Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-31 00:00:00.000 212 12534.83 38.88 55338.30 88888.00 2007-07-31 00:00:00.125 212 12534.80 38.85 55338.32 88888.00 2007-07-31 00:00:00.250 212 12534.67 38.75 55338.32 88888.00 2007-07-31 00:00:00.375 212 12534.75 38.75 55338.32 88888.00 2007-07-31 00:00:00.500 212 12534.80 38.77 55338.35 88888.00 2007-07-31 00:00:00.625 212 12534.77 38.75 55338.32 88888.00 2007-07-31 00:00:00.750 212 12534.75 38.73 55338.32 88888.00 2007-07-31 00:00:00.875 212 12534.83 38.70 55338.38 88888.00 2007-07-31 00:00:01.000 212 12534.88 38.67 55338.38 88888.00 2007-07-31 00:00:01.125 212 12534.88 38.73 55338.38 88888.00 2007-07-31 00:00:01.250 212 12534.90 38.73 55338.38 88888.00 2007-07-31 00:00:01.375 212 12534.83 38.62 55338.32 88888.00 2007-07-31 00:00:01.500 212 12534.75 38.67 55338.38 88888.00 2007-07-31 00:00:01.625 212 12534.80 38.75 55338.43 88888.00 2007-07-31 00:00:01.750 212 12534.83 38.70 55338.43 88888.00 2007-07-31 00:00:01.875 212 12534.80 38.65 55338.40 88888.00 2007-07-31 00:00:02.000 212 12534.88 38.65 55338.43 88888.00 2007-07-31 00:00:02.125 212 12534.80 38.65 55338.45 88888.00 2007-07-31 00:00:02.250 212 12534.70 38.55 55338.43 88888.00 2007-07-31 00:00:02.375 212 12534.77 38.58 55338.43 88888.00 2007-07-31 00:00:02.500 212 12534.83 38.65 55338.47 88888.00 2007-07-31 00:00:02.625 212 12534.80 38.65 55338.50 88888.00 2007-07-31 00:00:02.750 212 12534.83 38.65 55338.47 88888.00 2007-07-31 00:00:02.875 212 12534.83 38.62 55338.47 88888.00 2007-07-31 00:00:03.000 212 12534.85 38.65 55338.50 88888.00 2007-07-31 00:00:03.125 212 12534.83 38.60 55338.50 88888.00 2007-07-31 00:00:03.250 212 12534.83 38.55 55338.50 88888.00 2007-07-31 00:00:03.375 212 12534.85 38.60 55338.47 88888.00 2007-07-31 00:00:03.500 212 12534.92 38.65 55338.50 88888.00 2007-07-31 00:00:03.625 212 12534.90 38.67 55338.53 88888.00 2007-07-31 00:00:03.750 212 12534.77 38.65 55338.55 88888.00 2007-07-31 00:00:03.875 212 12534.83 38.62 55338.50 88888.00 2007-07-31 00:00:04.000 212 12534.85 38.60 55338.47 88888.00 2007-07-31 00:00:04.125 212 12534.88 38.58 55338.50 88888.00 2007-07-31 00:00:04.250 212 12534.85 38.55 55338.50 88888.00 2007-07-31 00:00:04.375 212 12534.98 38.55 55338.47 88888.00 2007-07-31 00:00:04.500 212 12535.00 38.60 55338.47 88888.00 2007-07-31 00:00:04.625 212 12534.95 38.62 55338.50 88888.00 2007-07-31 00:00:04.750 212 12534.92 38.58 55338.50 88888.00 2007-07-31 00:00:04.875 212 12534.95 38.60 55338.50 88888.00 2007-07-31 00:00:05.000 212 12534.95 38.60 55338.50 88888.00 2007-07-31 00:00:05.125 212 12535.00 38.60 55338.47 88888.00 2007-07-31 00:00:05.250 212 12534.95 38.58 55338.47 88888.00 2007-07-31 00:00:05.375 212 12534.92 38.55 55338.50 88888.00 2007-07-31 00:00:05.500 212 12535.00 38.65 55338.53 88888.00 2007-07-31 00:00:05.625 212 12535.00 38.73 55338.53 88888.00 2007-07-31 00:00:05.750 212 12534.95 38.70 55338.57 88888.00 2007-07-31 00:00:05.875 212 12534.95 38.73 55338.57 88888.00 2007-07-31 00:00:06.000 212 12534.95 38.73 55338.55 88888.00 2007-07-31 00:00:06.125 212 12534.92 38.75 55338.60 88888.00 2007-07-31 00:00:06.250 212 12534.88 38.77 55338.62 88888.00 2007-07-31 00:00:06.375 212 12534.95 38.77 55338.62 88888.00 2007-07-31 00:00:06.500 212 12534.98 38.85 55338.65 88888.00 2007-07-31 00:00:06.625 212 12534.83 38.77 55338.65 88888.00 2007-07-31 00:00:06.750 212 12534.77 38.75 55338.60 88888.00 2007-07-31 00:00:06.875 212 12534.80 38.75 55338.60 88888.00 2007-07-31 00:00:07.000 212 12534.88 38.85 55338.68 88888.00 2007-07-31 00:00:07.125 212 12534.88 38.95 55338.72 88888.00 2007-07-31 00:00:07.250 212 12534.88 38.95 55338.72 88888.00 2007-07-31 00:00:07.375 212 12534.83 38.88 55338.68 88888.00 2007-07-31 00:00:07.500 212 12534.80 38.85 55338.68 88888.00 2007-07-31 00:00:07.625 212 12534.80 38.90 55338.68 88888.00 2007-07-31 00:00:07.750 212 12534.80 38.95 55338.70 88888.00 2007-07-31 00:00:07.875 212 12534.83 38.98 55338.70 88888.00 2007-07-31 00:00:08.000 212 12534.88 38.95 55338.70 88888.00 2007-07-31 00:00:08.125 212 12534.90 38.98 55338.72 88888.00 2007-07-31 00:00:08.250 212 12534.88 39.02 55338.75 88888.00 2007-07-31 00:00:08.375 212 12534.83 39.08 55338.78 88888.00 2007-07-31 00:00:08.500 212 12534.73 39.02 55338.78 88888.00 2007-07-31 00:00:08.625 212 12534.73 39.05 55338.75 88888.00 2007-07-31 00:00:08.750 212 12534.77 39.05 55338.72 88888.00 2007-07-31 00:00:08.875 212 12534.73 39.08 55338.72 88888.00 2007-07-31 00:00:09.000 212 12534.65 39.10 55338.75 88888.00 2007-07-31 00:00:09.125 212 12534.62 39.10 55338.80 88888.00 2007-07-31 00:00:09.250 212 12534.60 39.12 55338.80 88888.00 2007-07-31 00:00:09.375 212 12534.65 39.15 55338.78 88888.00 2007-07-31 00:00:09.500 212 12534.62 39.17 55338.78 88888.00 2007-07-31 00:00:09.625 212 12534.60 39.27 55338.80 88888.00 2007-07-31 00:00:09.750 212 12534.60 39.27 55338.82 88888.00 2007-07-31 00:00:09.875 212 12534.58 39.17 55338.82 88888.00 2007-07-31 00:00:10.000 212 12534.55 39.17 55338.82 88888.00 2007-07-31 00:00:10.125 212 12534.58 39.25 55338.82 88888.00 2007-07-31 00:00:10.250 212 12534.50 39.25 55338.82 88888.00 2007-07-31 00:00:10.375 212 12534.45 39.23 55338.82 88888.00 2007-07-31 00:00:10.500 212 12534.48 39.23 55338.85 88888.00 2007-07-31 00:00:10.625 212 12534.52 39.25 55338.88 88888.00 2007-07-31 00:00:10.750 212 12534.52 39.27 55338.88 88888.00 2007-07-31 00:00:10.875 212 12534.50 39.30 55338.85 88888.00 2007-07-31 00:00:11.000 212 12534.45 39.35 55338.85 88888.00 2007-07-31 00:00:11.125 212 12534.38 39.38 55338.88 88888.00 2007-07-31 00:00:11.250 212 12534.30 39.35 55338.88 88888.00 2007-07-31 00:00:11.375 212 12534.33 39.38 55338.93 88888.00 2007-07-31 00:00:11.500 212 12534.40 39.40 55338.93 88888.00 2007-07-31 00:00:11.625 212 12534.35 39.42 55338.90 88888.00 2007-07-31 00:00:11.750 212 12534.30 39.45 55338.90 88888.00 2007-07-31 00:00:11.875 212 12534.30 39.45 55338.93 88888.00 2007-07-31 00:00:12.000 212 12534.30 39.50 55338.95 88888.00 2007-07-31 00:00:12.125 212 12534.25 39.50 55339.00 88888.00 2007-07-31 00:00:12.250 212 12534.25 39.48 55339.00 88888.00 2007-07-31 00:00:12.375 212 12534.33 39.52 55339.03 88888.00 2007-07-31 00:00:12.500 212 12534.25 39.52 55339.00 88888.00 2007-07-31 00:00:12.625 212 12534.12 39.52 55338.97 88888.00 2007-07-31 00:00:12.750 212 12534.17 39.60 55339.00 88888.00 2007-07-31 00:00:12.875 212 12534.27 39.62 55339.05 88888.00 2007-07-31 00:00:13.000 212 12534.20 39.60 55339.05 88888.00 2007-07-31 00:00:13.125 212 12534.12 39.60 55339.07 88888.00 2007-07-31 00:00:13.250 212 12534.15 39.58 55339.05 88888.00 2007-07-31 00:00:13.375 212 12534.17 39.60 55339.05 88888.00 2007-07-31 00:00:13.500 212 12534.12 39.65 55339.10 88888.00 2007-07-31 00:00:13.625 212 12534.00 39.65 55339.10 88888.00 2007-07-31 00:00:13.750 212 12533.92 39.62 55339.07 88888.00 2007-07-31 00:00:13.875 212 12533.92 39.60 55339.05 88888.00 2007-07-31 00:00:14.000 212 12534.02 39.62 55339.05 88888.00 2007-07-31 00:00:14.125 212 12534.02 39.65 55339.07 88888.00 2007-07-31 00:00:14.250 212 12533.90 39.60 55339.07 88888.00 2007-07-31 00:00:14.375 212 12533.88 39.62 55339.07 88888.00 2007-07-31 00:00:14.500 212 12533.90 39.65 55339.07 88888.00 2007-07-31 00:00:14.625 212 12533.92 39.65 55339.15 88888.00 2007-07-31 00:00:14.750 212 12533.98 39.73 55339.15 88888.00 2007-07-31 00:00:14.875 212 12533.95 39.70 55339.12 88888.00 2007-07-31 00:00:15.000 212 12533.83 39.67 55339.15 88888.00 2007-07-31 00:00:15.125 212 12533.80 39.67 55339.20 88888.00 2007-07-31 00:00:15.250 212 12533.80 39.70 55339.20 88888.00 2007-07-31 00:00:15.375 212 12533.83 39.70 55339.18 88888.00 2007-07-31 00:00:15.500 212 12533.85 39.75 55339.20 88888.00 2007-07-31 00:00:15.625 212 12533.73 39.67 55339.18 88888.00 2007-07-31 00:00:15.750 212 12533.67 39.60 55339.18 88888.00 2007-07-31 00:00:15.875 212 12533.65 39.62 55339.18 88888.00 2007-07-31 00:00:16.000 212 12533.62 39.62 55339.15 88888.00 2007-07-31 00:00:16.125 212 12533.55 39.62 55339.18 88888.00 2007-07-31 00:00:16.250 212 12533.50 39.60 55339.22 88888.00 2007-07-31 00:00:16.375 212 12533.50 39.65 55339.22 88888.00 2007-07-31 00:00:16.500 212 12533.58 39.67 55339.20 88888.00 2007-07-31 00:00:16.625 212 12533.58 39.65 55339.20 88888.00 2007-07-31 00:00:16.750 212 12533.55 39.67 55339.22 88888.00 2007-07-31 00:00:16.875 212 12533.55 39.70 55339.28 88888.00 2007-07-31 00:00:17.000 212 12533.50 39.70 55339.22 88888.00 2007-07-31 00:00:17.125 212 12533.40 39.62 55339.20 88888.00 2007-07-31 00:00:17.250 212 12533.45 39.67 55339.28 88888.00 2007-07-31 00:00:17.375 212 12533.50 39.70 55339.28 88888.00 2007-07-31 00:00:17.500 212 12533.45 39.70 55339.28 88888.00 2007-07-31 00:00:17.625 212 12533.38 39.62 55339.25 88888.00 2007-07-31 00:00:17.750 212 12533.33 39.62 55339.28 88888.00 2007-07-31 00:00:17.875 212 12533.35 39.67 55339.28 88888.00 2007-07-31 00:00:18.000 212 12533.48 39.70 55339.28 88888.00 2007-07-31 00:00:18.125 212 12533.42 39.70 55339.32 88888.00 2007-07-31 00:00:18.250 212 12533.38 39.65 55339.32 88888.00 2007-07-31 00:00:18.375 212 12533.33 39.62 55339.32 88888.00 2007-07-31 00:00:18.500 212 12533.23 39.65 55339.32 88888.00 2007-07-31 00:00:18.625 212 12533.12 39.60 55339.32 88888.00 2007-07-31 00:00:18.750 212 12533.15 39.58 55339.35 88888.00 2007-07-31 00:00:18.875 212 12533.17 39.58 55339.38 88888.00 2007-07-31 00:00:19.000 212 12533.12 39.60 55339.38 88888.00 2007-07-31 00:00:19.125 212 12533.12 39.58 55339.40 88888.00 2007-07-31 00:00:19.250 212 12533.15 39.58 55339.40 88888.00 2007-07-31 00:00:19.375 212 12533.17 39.60 55339.35 88888.00 2007-07-31 00:00:19.500 212 12533.17 39.58 55339.32 88888.00 2007-07-31 00:00:19.625 212 12533.08 39.58 55339.30 88888.00 2007-07-31 00:00:19.750 212 12533.08 39.55 55339.35 88888.00 2007-07-31 00:00:19.875 212 12533.10 39.60 55339.38 88888.00 2007-07-31 00:00:20.000 212 12533.08 39.52 55339.35 88888.00 2007-07-31 00:00:20.125 212 12533.02 39.55 55339.38 88888.00 2007-07-31 00:00:20.250 212 12533.02 39.55 55339.40 88888.00 2007-07-31 00:00:20.375 212 12533.00 39.50 55339.40 88888.00 2007-07-31 00:00:20.500 212 12532.92 39.50 55339.38 88888.00 2007-07-31 00:00:20.625 212 12532.95 39.58 55339.38 88888.00 2007-07-31 00:00:20.750 212 12533.02 39.55 55339.38 88888.00 2007-07-31 00:00:20.875 212 12532.92 39.52 55339.35 88888.00 2007-07-31 00:00:21.000 212 12532.95 39.62 55339.35 88888.00 2007-07-31 00:00:21.125 212 12533.00 39.70 55339.40 88888.00 2007-07-31 00:00:21.250 212 12532.90 39.60 55339.38 88888.00 2007-07-31 00:00:21.375 212 12532.90 39.48 55339.35 88888.00 2007-07-31 00:00:21.500 212 12532.92 39.50 55339.40 88888.00 2007-07-31 00:00:21.625 212 12532.95 39.52 55339.43 88888.00 2007-07-31 00:00:21.750 212 12532.90 39.52 55339.43 88888.00 2007-07-31 00:00:21.875 212 12532.88 39.50 55339.45 88888.00 2007-07-31 00:00:22.000 212 12532.85 39.52 55339.40 88888.00 2007-07-31 00:00:22.125 212 12532.80 39.50 55339.40 88888.00 2007-07-31 00:00:22.250 212 12532.77 39.45 55339.40 88888.00 2007-07-31 00:00:22.375 212 12532.80 39.48 55339.43 88888.00 2007-07-31 00:00:22.500 212 12532.77 39.48 55339.45 88888.00 2007-07-31 00:00:22.625 212 12532.73 39.50 55339.43 88888.00 2007-07-31 00:00:22.750 212 12532.77 39.50 55339.43 88888.00 2007-07-31 00:00:22.875 212 12532.80 39.52 55339.40 88888.00 2007-07-31 00:00:23.000 212 12532.75 39.50 55339.40 88888.00 2007-07-31 00:00:23.125 212 12532.70 39.50 55339.43 88888.00 2007-07-31 00:00:23.250 212 12532.65 39.52 55339.50 88888.00 2007-07-31 00:00:23.375 212 12532.70 39.50 55339.47 88888.00 2007-07-31 00:00:23.500 212 12532.67 39.48 55339.45 88888.00 2007-07-31 00:00:23.625 212 12532.70 39.48 55339.43 88888.00 2007-07-31 00:00:23.750 212 12532.67 39.45 55339.45 88888.00 2007-07-31 00:00:23.875 212 12532.62 39.50 55339.47 88888.00 2007-07-31 00:00:24.000 212 12532.60 39.48 55339.47 88888.00 2007-07-31 00:00:24.125 212 12532.60 39.48 55339.47 88888.00 2007-07-31 00:00:24.250 212 12532.60 39.50 55339.47 88888.00 2007-07-31 00:00:24.375 212 12532.65 39.50 55339.45 88888.00 2007-07-31 00:00:24.500 212 12532.62 39.50 55339.45 88888.00 2007-07-31 00:00:24.625 212 12532.58 39.50 55339.47 88888.00 2007-07-31 00:00:24.750 212 12532.52 39.55 55339.47 88888.00 2007-07-31 00:00:24.875 212 12532.52 39.48 55339.45 88888.00 2007-07-31 00:00:25.000 212 12532.48 39.50 55339.45 88888.00 2007-07-31 00:00:25.125 212 12532.45 39.48 55339.50 88888.00 2007-07-31 00:00:25.250 212 12532.48 39.48 55339.47 88888.00 2007-07-31 00:00:25.375 212 12532.58 39.50 55339.45 88888.00 2007-07-31 00:00:25.500 212 12532.50 39.50 55339.47 88888.00 2007-07-31 00:00:25.625 212 12532.38 39.50 55339.50 88888.00 2007-07-31 00:00:25.750 212 12532.33 39.52 55339.47 88888.00 2007-07-31 00:00:25.875 212 12532.35 39.50 55339.47 88888.00 2007-07-31 00:00:26.000 212 12532.38 39.52 55339.50 88888.00 2007-07-31 00:00:26.125 212 12532.38 39.52 55339.53 88888.00 2007-07-31 00:00:26.250 212 12532.35 39.50 55339.50 88888.00 2007-07-31 00:00:26.375 212 12532.30 39.50 55339.47 88888.00 2007-07-31 00:00:26.500 212 12532.23 39.50 55339.47 88888.00 2007-07-31 00:00:26.625 212 12532.30 39.55 55339.50 88888.00 2007-07-31 00:00:26.750 212 12532.35 39.58 55339.50 88888.00 2007-07-31 00:00:26.875 212 12532.38 39.60 55339.47 88888.00 2007-07-31 00:00:27.000 212 12532.42 39.65 55339.47 88888.00 2007-07-31 00:00:27.125 212 12532.42 39.62 55339.50 88888.00 2007-07-31 00:00:27.250 212 12532.30 39.52 55339.47 88888.00 2007-07-31 00:00:27.375 212 12532.35 39.55 55339.50 88888.00 2007-07-31 00:00:27.500 212 12532.35 39.55 55339.47 88888.00 2007-07-31 00:00:27.625 212 12532.35 39.55 55339.47 88888.00 2007-07-31 00:00:27.750 212 12532.33 39.58 55339.47 88888.00 2007-07-31 00:00:27.875 212 12532.35 39.55 55339.43 88888.00 2007-07-31 00:00:28.000 212 12532.38 39.55 55339.45 88888.00 2007-07-31 00:00:28.125 212 12532.33 39.58 55339.45 88888.00 2007-07-31 00:00:28.250 212 12532.23 39.58 55339.45 88888.00 2007-07-31 00:00:28.375 212 12532.25 39.58 55339.45 88888.00 2007-07-31 00:00:28.500 212 12532.25 39.60 55339.47 88888.00 2007-07-31 00:00:28.625 212 12532.15 39.58 55339.45 88888.00 2007-07-31 00:00:28.750 212 12532.10 39.62 55339.45 88888.00 2007-07-31 00:00:28.875 212 12532.17 39.60 55339.45 88888.00 2007-07-31 00:00:29.000 212 12532.15 39.58 55339.45 88888.00 2007-07-31 00:00:29.125 212 12532.12 39.55 55339.45 88888.00 2007-07-31 00:00:29.250 212 12532.08 39.55 55339.43 88888.00 2007-07-31 00:00:29.375 212 12532.10 39.60 55339.45 88888.00 2007-07-31 00:00:29.500 212 12532.12 39.62 55339.45 88888.00 2007-07-31 00:00:29.625 212 12532.15 39.55 55339.43 88888.00 2007-07-31 00:00:29.750 212 12532.12 39.58 55339.43 88888.00 2007-07-31 00:00:29.875 212 12532.10 39.60 55339.45 88888.00 2007-07-31 00:00:30.000 212 12532.17 39.62 55339.45 88888.00 2007-07-31 00:00:30.125 212 12532.12 39.65 55339.47 88888.00 2007-07-31 00:00:30.250 212 12532.10 39.67 55339.50 88888.00 2007-07-31 00:00:30.375 212 12532.15 39.65 55339.45 88888.00 2007-07-31 00:00:30.500 212 12532.10 39.67 55339.40 88888.00 2007-07-31 00:00:30.625 212 12532.05 39.67 55339.38 88888.00 2007-07-31 00:00:30.750 212 12532.10 39.65 55339.43 88888.00 2007-07-31 00:00:30.875 212 12532.20 39.70 55339.43 88888.00 2007-07-31 00:00:31.000 212 12532.17 39.65 55339.40 88888.00 2007-07-31 00:00:31.125 212 12532.08 39.65 55339.40 88888.00 2007-07-31 00:00:31.250 212 12532.08 39.70 55339.40 88888.00 2007-07-31 00:00:31.375 212 12532.10 39.70 55339.40 88888.00 2007-07-31 00:00:31.500 212 12532.10 39.65 55339.40 88888.00 2007-07-31 00:00:31.625 212 12532.12 39.65 55339.43 88888.00 2007-07-31 00:00:31.750 212 12532.12 39.62 55339.40 88888.00 2007-07-31 00:00:31.875 212 12532.08 39.67 55339.43 88888.00 2007-07-31 00:00:32.000 212 12532.05 39.70 55339.43 88888.00 2007-07-31 00:00:32.125 212 12532.05 39.67 55339.40 88888.00 2007-07-31 00:00:32.250 212 12532.08 39.70 55339.43 88888.00 2007-07-31 00:00:32.375 212 12532.08 39.75 55339.45 88888.00 2007-07-31 00:00:32.500 212 12532.02 39.73 55339.45 88888.00 2007-07-31 00:00:32.625 212 12532.02 39.70 55339.47 88888.00 2007-07-31 00:00:32.750 212 12532.05 39.75 55339.45 88888.00 2007-07-31 00:00:32.875 212 12532.00 39.75 55339.38 88888.00 2007-07-31 00:00:33.000 212 12532.00 39.70 55339.35 88888.00 2007-07-31 00:00:33.125 212 12532.02 39.67 55339.38 88888.00 2007-07-31 00:00:33.250 212 12532.12 39.73 55339.40 88888.00 2007-07-31 00:00:33.375 212 12532.20 39.75 55339.35 88888.00 2007-07-31 00:00:33.500 212 12532.15 39.70 55339.35 88888.00 2007-07-31 00:00:33.625 212 12532.12 39.73 55339.38 88888.00 2007-07-31 00:00:33.750 212 12532.08 39.75 55339.38 88888.00 2007-07-31 00:00:33.875 212 12532.10 39.70 55339.35 88888.00 2007-07-31 00:00:34.000 212 12532.12 39.62 55339.32 88888.00 2007-07-31 00:00:34.125 212 12532.12 39.62 55339.32 88888.00 2007-07-31 00:00:34.250 212 12532.15 39.65 55339.35 88888.00 2007-07-31 00:00:34.375 212 12532.17 39.65 55339.32 88888.00 2007-07-31 00:00:34.500 212 12532.08 39.62 55339.35 88888.00 2007-07-31 00:00:34.625 212 12532.12 39.58 55339.30 88888.00 2007-07-31 00:00:34.750 212 12532.17 39.62 55339.25 88888.00 2007-07-31 00:00:34.875 212 12532.15 39.60 55339.28 88888.00 2007-07-31 00:00:35.000 212 12532.20 39.65 55339.30 88888.00 2007-07-31 00:00:35.125 212 12532.23 39.70 55339.30 88888.00 2007-07-31 00:00:35.250 212 12532.20 39.62 55339.30 88888.00 2007-07-31 00:00:35.375 212 12532.25 39.60 55339.28 88888.00 2007-07-31 00:00:35.500 212 12532.30 39.62 55339.28 88888.00 2007-07-31 00:00:35.625 212 12532.33 39.62 55339.25 88888.00 2007-07-31 00:00:35.750 212 12532.30 39.65 55339.28 88888.00 2007-07-31 00:00:35.875 212 12532.27 39.67 55339.30 88888.00 2007-07-31 00:00:36.000 212 12532.33 39.70 55339.32 88888.00 2007-07-31 00:00:36.125 212 12532.38 39.73 55339.35 88888.00 2007-07-31 00:00:36.250 212 12532.40 39.73 55339.30 88888.00 2007-07-31 00:00:36.375 212 12532.42 39.73 55339.25 88888.00 2007-07-31 00:00:36.500 212 12532.48 39.73 55339.25 88888.00 2007-07-31 00:00:36.625 212 12532.50 39.70 55339.25 88888.00 2007-07-31 00:00:36.750 212 12532.45 39.67 55339.28 88888.00 2007-07-31 00:00:36.875 212 12532.45 39.65 55339.25 88888.00 2007-07-31 00:00:37.000 212 12532.50 39.67 55339.22 88888.00 2007-07-31 00:00:37.125 212 12532.58 39.73 55339.25 88888.00 2007-07-31 00:00:37.250 212 12532.55 39.62 55339.22 88888.00 2007-07-31 00:00:37.375 212 12532.55 39.60 55339.20 88888.00 2007-07-31 00:00:37.500 212 12532.58 39.65 55339.20 88888.00 2007-07-31 00:00:37.625 212 12532.62 39.67 55339.20 88888.00 2007-07-31 00:00:37.750 212 12532.70 39.67 55339.22 88888.00 2007-07-31 00:00:37.875 212 12532.70 39.65 55339.22 88888.00 2007-07-31 00:00:38.000 212 12532.73 39.70 55339.20 88888.00 2007-07-31 00:00:38.125 212 12532.80 39.73 55339.25 88888.00 2007-07-31 00:00:38.250 212 12532.75 39.67 55339.22 88888.00 2007-07-31 00:00:38.375 212 12532.75 39.73 55339.20 88888.00 2007-07-31 00:00:38.500 212 12532.77 39.73 55339.18 88888.00 2007-07-31 00:00:38.625 212 12532.80 39.70 55339.15 88888.00 2007-07-31 00:00:38.750 212 12532.80 39.62 55339.12 88888.00 2007-07-31 00:00:38.875 212 12532.75 39.65 55339.12 88888.00 2007-07-31 00:00:39.000 212 12532.75 39.67 55339.15 88888.00 2007-07-31 00:00:39.125 212 12532.83 39.67 55339.18 88888.00 2007-07-31 00:00:39.250 212 12532.85 39.70 55339.15 88888.00 2007-07-31 00:00:39.375 212 12532.88 39.73 55339.18 88888.00 2007-07-31 00:00:39.500 212 12532.90 39.70 55339.18 88888.00 2007-07-31 00:00:39.625 212 12532.95 39.70 55339.18 88888.00 2007-07-31 00:00:39.750 212 12533.02 39.77 55339.18 88888.00 2007-07-31 00:00:39.875 212 12533.10 39.80 55339.15 88888.00 2007-07-31 00:00:40.000 212 12533.12 39.75 55339.10 88888.00 2007-07-31 00:00:40.125 212 12533.10 39.73 55339.10 88888.00 2007-07-31 00:00:40.250 212 12533.10 39.70 55339.12 88888.00 2007-07-31 00:00:40.375 212 12533.15 39.73 55339.10 88888.00 2007-07-31 00:00:40.500 212 12533.15 39.75 55339.10 88888.00 2007-07-31 00:00:40.625 212 12533.15 39.75 55339.10 88888.00 2007-07-31 00:00:40.750 212 12533.15 39.70 55339.10 88888.00 2007-07-31 00:00:40.875 212 12533.15 39.65 55339.05 88888.00 2007-07-31 00:00:41.000 212 12533.17 39.65 55339.07 88888.00 2007-07-31 00:00:41.125 212 12533.23 39.70 55339.10 88888.00 2007-07-31 00:00:41.250 212 12533.23 39.67 55339.07 88888.00 2007-07-31 00:00:41.375 212 12533.27 39.67 55339.05 88888.00 2007-07-31 00:00:41.500 212 12533.30 39.75 55339.05 88888.00 2007-07-31 00:00:41.625 212 12533.33 39.75 55339.05 88888.00 2007-07-31 00:00:41.750 212 12533.40 39.80 55339.05 88888.00 2007-07-31 00:00:41.875 212 12533.42 39.83 55339.05 88888.00 2007-07-31 00:00:42.000 212 12533.40 39.77 55339.05 88888.00 2007-07-31 00:00:42.125 212 12533.45 39.80 55339.07 88888.00 2007-07-31 00:00:42.250 212 12533.48 39.80 55339.05 88888.00 2007-07-31 00:00:42.375 212 12533.50 39.80 55339.03 88888.00 2007-07-31 00:00:42.500 212 12533.48 39.85 55339.03 88888.00 2007-07-31 00:00:42.625 212 12533.52 39.90 55339.05 88888.00 2007-07-31 00:00:42.750 212 12533.58 39.83 55339.03 88888.00 2007-07-31 00:00:42.875 212 12533.55 39.80 55339.00 88888.00 2007-07-31 00:00:43.000 212 12533.62 39.85 55338.97 88888.00 2007-07-31 00:00:43.125 212 12533.67 39.90 55339.03 88888.00 2007-07-31 00:00:43.250 212 12533.60 39.92 55339.03 88888.00 2007-07-31 00:00:43.375 212 12533.65 39.92 55339.03 88888.00 2007-07-31 00:00:43.500 212 12533.67 39.98 55339.00 88888.00 2007-07-31 00:00:43.625 212 12533.75 39.98 55339.00 88888.00 2007-07-31 00:00:43.750 212 12533.85 40.08 55339.03 88888.00 2007-07-31 00:00:43.875 212 12533.85 40.00 55338.97 88888.00 2007-07-31 00:00:44.000 212 12533.85 39.90 55338.93 88888.00 2007-07-31 00:00:44.125 212 12533.88 39.95 55338.93 88888.00 2007-07-31 00:00:44.250 212 12533.88 39.95 55338.95 88888.00 2007-07-31 00:00:44.375 212 12533.92 39.95 55338.97 88888.00 2007-07-31 00:00:44.500 212 12533.92 40.00 55338.97 88888.00 2007-07-31 00:00:44.625 212 12533.90 40.00 55338.95 88888.00 2007-07-31 00:00:44.750 212 12533.98 40.00 55338.93 88888.00 2007-07-31 00:00:44.875 212 12534.00 40.08 55338.95 88888.00 2007-07-31 00:00:45.000 212 12534.00 40.10 55338.95 88888.00 2007-07-31 00:00:45.125 212 12534.00 40.10 55338.93 88888.00 2007-07-31 00:00:45.250 212 12534.10 40.12 55338.93 88888.00 2007-07-31 00:00:45.375 212 12534.23 40.17 55338.93 88888.00 2007-07-31 00:00:45.500 212 12534.23 40.17 55338.93 88888.00 2007-07-31 00:00:45.625 212 12534.25 40.20 55338.90 88888.00 2007-07-31 00:00:45.750 212 12534.20 40.20 55338.88 88888.00 2007-07-31 00:00:45.875 212 12534.27 40.20 55338.88 88888.00 2007-07-31 00:00:46.000 212 12534.25 40.17 55338.88 88888.00 2007-07-31 00:00:46.125 212 12534.23 40.15 55338.88 88888.00 2007-07-31 00:00:46.250 212 12534.20 40.20 55338.85 88888.00 2007-07-31 00:00:46.375 212 12534.23 40.20 55338.85 88888.00 2007-07-31 00:00:46.500 212 12534.25 40.20 55338.85 88888.00 2007-07-31 00:00:46.625 212 12534.33 40.20 55338.88 88888.00 2007-07-31 00:00:46.750 212 12534.42 40.25 55338.88 88888.00 2007-07-31 00:00:46.875 212 12534.48 40.30 55338.90 88888.00 2007-07-31 00:00:47.000 212 12534.45 40.30 55338.90 88888.00 2007-07-31 00:00:47.125 212 12534.48 40.30 55338.88 88888.00 2007-07-31 00:00:47.250 212 12534.48 40.30 55338.85 88888.00 2007-07-31 00:00:47.375 212 12534.52 40.35 55338.85 88888.00 2007-07-31 00:00:47.500 212 12534.50 40.40 55338.90 88888.00 2007-07-31 00:00:47.625 212 12534.52 40.38 55338.88 88888.00 2007-07-31 00:00:47.750 212 12534.55 40.33 55338.85 88888.00 2007-07-31 00:00:47.875 212 12534.50 40.40 55338.88 88888.00 2007-07-31 00:00:48.000 212 12534.60 40.42 55338.93 88888.00 2007-07-31 00:00:48.125 212 12534.60 40.45 55338.90 88888.00 2007-07-31 00:00:48.250 212 12534.52 40.48 55338.85 88888.00 2007-07-31 00:00:48.375 212 12534.58 40.48 55338.82 88888.00 2007-07-31 00:00:48.500 212 12534.62 40.48 55338.80 88888.00 2007-07-31 00:00:48.625 212 12534.60 40.58 55338.80 88888.00 2007-07-31 00:00:48.750 212 12534.67 40.67 55338.85 88888.00 2007-07-31 00:00:48.875 212 12534.73 40.60 55338.85 88888.00 2007-07-31 00:00:49.000 212 12534.70 40.55 55338.82 88888.00 2007-07-31 00:00:49.125 212 12534.65 40.55 55338.80 88888.00 2007-07-31 00:00:49.250 212 12534.70 40.60 55338.80 88888.00 2007-07-31 00:00:49.375 212 12534.80 40.62 55338.80 88888.00 2007-07-31 00:00:49.500 212 12534.90 40.70 55338.85 88888.00 2007-07-31 00:00:49.625 212 12534.88 40.67 55338.82 88888.00 2007-07-31 00:00:49.750 212 12534.77 40.70 55338.85 88888.00 2007-07-31 00:00:49.875 212 12534.80 40.70 55338.82 88888.00 2007-07-31 00:00:50.000 212 12534.85 40.67 55338.80 88888.00 2007-07-31 00:00:50.125 212 12534.95 40.73 55338.82 88888.00 2007-07-31 00:00:50.250 212 12534.88 40.67 55338.85 88888.00 2007-07-31 00:00:50.375 212 12534.83 40.73 55338.85 88888.00 2007-07-31 00:00:50.500 212 12534.77 40.70 55338.85 88888.00 2007-07-31 00:00:50.625 212 12534.85 40.75 55338.85 88888.00 2007-07-31 00:00:50.750 212 12534.88 40.73 55338.82 88888.00 2007-07-31 00:00:50.875 212 12534.88 40.75 55338.82 88888.00 2007-07-31 00:00:51.000 212 12534.95 40.75 55338.85 88888.00 2007-07-31 00:00:51.125 212 12534.98 40.75 55338.85 88888.00 2007-07-31 00:00:51.250 212 12534.98 40.73 55338.85 88888.00 2007-07-31 00:00:51.375 212 12535.05 40.83 55338.85 88888.00 2007-07-31 00:00:51.500 212 12535.02 40.88 55338.85 88888.00 2007-07-31 00:00:51.625 212 12535.05 40.80 55338.82 88888.00 2007-07-31 00:00:51.750 212 12535.08 40.77 55338.85 88888.00 2007-07-31 00:00:51.875 212 12535.10 40.80 55338.82 88888.00 2007-07-31 00:00:52.000 212 12535.05 40.77 55338.78 88888.00 2007-07-31 00:00:52.125 212 12535.00 40.80 55338.80 88888.00 2007-07-31 00:00:52.250 212 12534.98 40.80 55338.82 88888.00 2007-07-31 00:00:52.375 212 12535.00 40.80 55338.82 88888.00 2007-07-31 00:00:52.500 212 12534.98 40.75 55338.78 88888.00 2007-07-31 00:00:52.625 212 12534.95 40.75 55338.78 88888.00 2007-07-31 00:00:52.750 212 12535.02 40.77 55338.78 88888.00 2007-07-31 00:00:52.875 212 12535.02 40.77 55338.78 88888.00 2007-07-31 00:00:53.000 212 12535.10 40.77 55338.75 88888.00 2007-07-31 00:00:53.125 212 12535.15 40.85 55338.82 88888.00 2007-07-31 00:00:53.250 212 12535.20 40.92 55338.82 88888.00 2007-07-31 00:00:53.375 212 12535.20 40.88 55338.80 88888.00 2007-07-31 00:00:53.500 212 12535.17 40.85 55338.80 88888.00 2007-07-31 00:00:53.625 212 12535.15 40.88 55338.82 88888.00 2007-07-31 00:00:53.750 212 12535.12 40.85 55338.78 88888.00 2007-07-31 00:00:53.875 212 12535.12 40.88 55338.80 88888.00 2007-07-31 00:00:54.000 212 12535.15 40.88 55338.78 88888.00 2007-07-31 00:00:54.125 212 12535.20 40.90 55338.80 88888.00 2007-07-31 00:00:54.250 212 12535.12 40.85 55338.80 88888.00 2007-07-31 00:00:54.375 212 12535.17 40.85 55338.80 88888.00 2007-07-31 00:00:54.500 212 12535.27 40.88 55338.80 88888.00 2007-07-31 00:00:54.625 212 12535.35 40.88 55338.82 88888.00 2007-07-31 00:00:54.750 212 12535.27 40.85 55338.80 88888.00 2007-07-31 00:00:54.875 212 12535.25 40.85 55338.85 88888.00 2007-07-31 00:00:55.000 212 12535.25 40.88 55338.85 88888.00 2007-07-31 00:00:55.125 212 12535.25 40.83 55338.82 88888.00 2007-07-31 00:00:55.250 212 12535.25 40.80 55338.78 88888.00 2007-07-31 00:00:55.375 212 12535.35 40.80 55338.78 88888.00 2007-07-31 00:00:55.500 212 12535.35 40.85 55338.80 88888.00 2007-07-31 00:00:55.625 212 12535.25 40.83 55338.78 88888.00 2007-07-31 00:00:55.750 212 12535.20 40.80 55338.82 88888.00 2007-07-31 00:00:55.875 212 12535.25 40.77 55338.85 88888.00 2007-07-31 00:00:56.000 212 12535.27 40.75 55338.82 88888.00 2007-07-31 00:00:56.125 212 12535.30 40.75 55338.85 88888.00 2007-07-31 00:00:56.250 212 12535.33 40.73 55338.82 88888.00 2007-07-31 00:00:56.375 212 12535.33 40.75 55338.80 88888.00 2007-07-31 00:00:56.500 212 12535.27 40.77 55338.78 88888.00 2007-07-31 00:00:56.625 212 12535.25 40.75 55338.78 88888.00 2007-07-31 00:00:56.750 212 12535.27 40.73 55338.80 88888.00 2007-07-31 00:00:56.875 212 12535.35 40.75 55338.82 88888.00 2007-07-31 00:00:57.000 212 12535.38 40.77 55338.82 88888.00 2007-07-31 00:00:57.125 212 12535.35 40.80 55338.88 88888.00 2007-07-31 00:00:57.250 212 12535.38 40.75 55338.85 88888.00 2007-07-31 00:00:57.375 212 12535.40 40.75 55338.85 88888.00 2007-07-31 00:00:57.500 212 12535.40 40.75 55338.85 88888.00 2007-07-31 00:00:57.625 212 12535.45 40.77 55338.85 88888.00 2007-07-31 00:00:57.750 212 12535.35 40.70 55338.85 88888.00 2007-07-31 00:00:57.875 212 12535.30 40.67 55338.82 88888.00 2007-07-31 00:00:58.000 212 12535.35 40.62 55338.80 88888.00 2007-07-31 00:00:58.125 212 12535.38 40.62 55338.80 88888.00 2007-07-31 00:00:58.250 212 12535.33 40.58 55338.82 88888.00 2007-07-31 00:00:58.375 212 12535.38 40.58 55338.82 88888.00 2007-07-31 00:00:58.500 212 12535.38 40.58 55338.85 88888.00 2007-07-31 00:00:58.625 212 12535.38 40.50 55338.82 88888.00 2007-07-31 00:00:58.750 212 12535.38 40.50 55338.82 88888.00 2007-07-31 00:00:58.875 212 12535.30 40.42 55338.80 88888.00 2007-07-31 00:00:59.000 212 12535.35 40.45 55338.80 88888.00 2007-07-31 00:00:59.125 212 12535.35 40.48 55338.82 88888.00 2007-07-31 00:00:59.250 212 12535.33 40.48 55338.85 88888.00 2007-07-31 00:00:59.375 212 12535.33 40.45 55338.85 88888.00 2007-07-31 00:00:59.500 212 12535.27 40.42 55338.82 88888.00 2007-07-31 00:00:59.625 212 12535.27 40.42 55338.88 88888.00 2007-07-31 00:00:59.750 212 12535.27 40.45 55338.93 88888.00 2007-07-31 00:00:59.875 212 12535.25 40.48 55338.93 88888.00 2007-07-31 00:01:00.000 212 12535.20 40.45 55338.88 88888.00 2007-07-31 00:01:00.125 212 12535.23 40.45 55338.88 88888.00 2007-07-31 00:01:00.250 212 12535.25 40.38 55338.90 88888.00 2007-07-31 00:01:00.375 212 12535.35 40.33 55338.90 88888.00 2007-07-31 00:01:00.500 212 12535.30 40.33 55338.93 88888.00 2007-07-31 00:01:00.625 212 12535.27 40.33 55338.90 88888.00 2007-07-31 00:01:00.750 212 12535.33 40.30 55338.90 88888.00 2007-07-31 00:01:00.875 212 12535.35 40.27 55338.90 88888.00 2007-07-31 00:01:01.000 212 12535.30 40.23 55338.95 88888.00 2007-07-31 00:01:01.125 212 12535.33 40.25 55338.95 88888.00 2007-07-31 00:01:01.250 212 12535.33 40.20 55338.90 88888.00 2007-07-31 00:01:01.375 212 12535.35 40.20 55338.88 88888.00 2007-07-31 00:01:01.500 212 12535.35 40.23 55338.90 88888.00 2007-07-31 00:01:01.625 212 12535.33 40.23 55338.95 88888.00 2007-07-31 00:01:01.750 212 12535.25 40.12 55338.90 88888.00 2007-07-31 00:01:01.875 212 12535.25 40.15 55338.88 88888.00 2007-07-31 00:01:02.000 212 12535.23 40.12 55338.88 88888.00 2007-07-31 00:01:02.125 212 12535.20 40.08 55338.93 88888.00 2007-07-31 00:01:02.250 212 12535.23 40.05 55338.93 88888.00 2007-07-31 00:01:02.375 212 12535.33 40.12 55338.93 88888.00 2007-07-31 00:01:02.500 212 12535.30 40.10 55338.95 88888.00 2007-07-31 00:01:02.625 212 12535.23 39.98 55338.95 88888.00 2007-07-31 00:01:02.750 212 12535.15 39.98 55338.95 88888.00 2007-07-31 00:01:02.875 212 12535.12 39.98 55338.93 88888.00 2007-07-31 00:01:03.000 212 12535.10 39.98 55338.95 88888.00 2007-07-31 00:01:03.125 212 12535.15 39.98 55338.95 88888.00 2007-07-31 00:01:03.250 212 12535.17 39.95 55338.97 88888.00 2007-07-31 00:01:03.375 212 12535.15 39.98 55338.97 88888.00 2007-07-31 00:01:03.500 212 12535.17 39.95 55339.03 88888.00 2007-07-31 00:01:03.625 212 12535.23 39.92 55339.03 88888.00 2007-07-31 00:01:03.750 212 12535.17 39.85 55339.03 88888.00 2007-07-31 00:01:03.875 212 12535.20 39.83 55339.00 88888.00 2007-07-31 00:01:04.000 212 12535.20 39.77 55338.97 88888.00 2007-07-31 00:01:04.125 212 12535.20 39.77 55338.97 88888.00 2007-07-31 00:01:04.250 212 12535.15 39.77 55338.97 88888.00 2007-07-31 00:01:04.375 212 12535.15 39.73 55339.00 88888.00 2007-07-31 00:01:04.500 212 12535.17 39.70 55338.97 88888.00 2007-07-31 00:01:04.625 212 12535.15 39.70 55338.95 88888.00 2007-07-31 00:01:04.750 212 12535.17 39.70 55338.95 88888.00 2007-07-31 00:01:04.875 212 12535.23 39.73 55338.95 88888.00 2007-07-31 00:01:05.000 212 12535.20 39.65 55338.95 88888.00 2007-07-31 00:01:05.125 212 12535.27 39.67 55339.00 88888.00 2007-07-31 00:01:05.250 212 12535.25 39.67 55339.03 88888.00 2007-07-31 00:01:05.375 212 12535.17 39.62 55339.00 88888.00 2007-07-31 00:01:05.500 212 12535.10 39.58 55338.97 88888.00 2007-07-31 00:01:05.625 212 12535.08 39.60 55339.00 88888.00 2007-07-31 00:01:05.750 212 12535.12 39.58 55339.03 88888.00 2007-07-31 00:01:05.875 212 12535.12 39.58 55339.03 88888.00 2007-07-31 00:01:06.000 212 12535.15 39.62 55339.05 88888.00 2007-07-31 00:01:06.125 212 12535.10 39.58 55339.03 88888.00 2007-07-31 00:01:06.250 212 12535.02 39.48 55339.05 88888.00 2007-07-31 00:01:06.375 212 12535.00 39.48 55339.05 88888.00 2007-07-31 00:01:06.500 212 12535.00 39.48 55339.03 88888.00 2007-07-31 00:01:06.625 212 12535.05 39.48 55339.05 88888.00 2007-07-31 00:01:06.750 212 12535.08 39.50 55339.07 88888.00 2007-07-31 00:01:06.875 212 12535.05 39.48 55339.07 88888.00 2007-07-31 00:01:07.000 212 12534.98 39.48 55339.07 88888.00 2007-07-31 00:01:07.125 212 12534.90 39.45 55339.10 88888.00 2007-07-31 00:01:07.250 212 12534.98 39.48 55339.12 88888.00 2007-07-31 00:01:07.375 212 12535.08 39.52 55339.10 88888.00 2007-07-31 00:01:07.500 212 12535.00 39.48 55339.07 88888.00 2007-07-31 00:01:07.625 212 12534.98 39.50 55339.12 88888.00 2007-07-31 00:01:07.750 212 12534.95 39.50 55339.12 88888.00 2007-07-31 00:01:07.875 212 12534.92 39.40 55339.10 88888.00 2007-07-31 00:01:08.000 212 12534.88 39.38 55339.05 88888.00 2007-07-31 00:01:08.125 212 12534.85 39.40 55339.10 88888.00 2007-07-31 00:01:08.250 212 12534.88 39.42 55339.12 88888.00 2007-07-31 00:01:08.375 212 12534.90 39.38 55339.07 88888.00 2007-07-31 00:01:08.500 212 12534.98 39.40 55339.10 88888.00 2007-07-31 00:01:08.625 212 12535.00 39.45 55339.10 88888.00 2007-07-31 00:01:08.750 212 12534.98 39.48 55339.10 88888.00 2007-07-31 00:01:08.875 212 12534.90 39.45 55339.10 88888.00 2007-07-31 00:01:09.000 212 12534.95 39.42 55339.12 88888.00 2007-07-31 00:01:09.125 212 12534.92 39.42 55339.12 88888.00 2007-07-31 00:01:09.250 212 12534.85 39.38 55339.15 88888.00 2007-07-31 00:01:09.375 212 12534.88 39.40 55339.15 88888.00 2007-07-31 00:01:09.500 212 12534.92 39.40 55339.18 88888.00 2007-07-31 00:01:09.625 212 12534.90 39.40 55339.12 88888.00 2007-07-31 00:01:09.750 212 12534.80 39.38 55339.10 88888.00 2007-07-31 00:01:09.875 212 12534.88 39.40 55339.12 88888.00 2007-07-31 00:01:10.000 212 12534.98 39.40 55339.12 88888.00 2007-07-31 00:01:10.125 212 12534.92 39.30 55339.10 88888.00 2007-07-31 00:01:10.250 212 12534.83 39.30 55339.10 88888.00 2007-07-31 00:01:10.375 212 12534.90 39.35 55339.12 88888.00 2007-07-31 00:01:10.500 212 12534.92 39.42 55339.15 88888.00 2007-07-31 00:01:10.625 212 12534.92 39.42 55339.12 88888.00 2007-07-31 00:01:10.750 212 12534.90 39.38 55339.15 88888.00 2007-07-31 00:01:10.875 212 12534.88 39.30 55339.12 88888.00 2007-07-31 00:01:11.000 212 12534.83 39.27 55339.07 88888.00 2007-07-31 00:01:11.125 212 12534.83 39.30 55339.10 88888.00 2007-07-31 00:01:11.250 212 12534.83 39.35 55339.18 88888.00 2007-07-31 00:01:11.375 212 12534.85 39.40 55339.18 88888.00 2007-07-31 00:01:11.500 212 12534.83 39.42 55339.15 88888.00 2007-07-31 00:01:11.625 212 12534.80 39.38 55339.18 88888.00 2007-07-31 00:01:11.750 212 12534.75 39.35 55339.18 88888.00 2007-07-31 00:01:11.875 212 12534.70 39.40 55339.18 88888.00 2007-07-31 00:01:12.000 212 12534.70 39.40 55339.18 88888.00 2007-07-31 00:01:12.125 212 12534.73 39.38 55339.20 88888.00 2007-07-31 00:01:12.250 212 12534.77 39.42 55339.22 88888.00 2007-07-31 00:01:12.375 212 12534.80 39.50 55339.25 88888.00 2007-07-31 00:01:12.500 212 12534.77 39.48 55339.22 88888.00 2007-07-31 00:01:12.625 212 12534.75 39.45 55339.20 88888.00 2007-07-31 00:01:12.750 212 12534.83 39.48 55339.20 88888.00 2007-07-31 00:01:12.875 212 12534.83 39.48 55339.20 88888.00 2007-07-31 00:01:13.000 212 12534.80 39.52 55339.20 88888.00 2007-07-31 00:01:13.125 212 12534.80 39.55 55339.22 88888.00 2007-07-31 00:01:13.250 212 12534.80 39.50 55339.22 88888.00 2007-07-31 00:01:13.375 212 12534.83 39.50 55339.22 88888.00 2007-07-31 00:01:13.500 212 12534.77 39.50 55339.22 88888.00 2007-07-31 00:01:13.625 212 12534.75 39.52 55339.20 88888.00 2007-07-31 00:01:13.750 212 12534.80 39.52 55339.18 88888.00 2007-07-31 00:01:13.875 212 12534.77 39.55 55339.20 88888.00 2007-07-31 00:01:14.000 212 12534.75 39.55 55339.20 88888.00 2007-07-31 00:01:14.125 212 12534.67 39.52 55339.18 88888.00 2007-07-31 00:01:14.250 212 12534.62 39.60 55339.20 88888.00 2007-07-31 00:01:14.375 212 12534.62 39.58 55339.20 88888.00 2007-07-31 00:01:14.500 212 12534.67 39.55 55339.25 88888.00 2007-07-31 00:01:14.625 212 12534.67 39.52 55339.22 88888.00 2007-07-31 00:01:14.750 212 12534.58 39.50 55339.22 88888.00 2007-07-31 00:01:14.875 212 12534.58 39.55 55339.22 88888.00 2007-07-31 00:01:15.000 212 12534.60 39.50 55339.22 88888.00 2007-07-31 00:01:15.125 212 12534.60 39.52 55339.22 88888.00 2007-07-31 00:01:15.250 212 12534.62 39.58 55339.25 88888.00 2007-07-31 00:01:15.375 212 12534.62 39.60 55339.22 88888.00 2007-07-31 00:01:15.500 212 12534.62 39.62 55339.22 88888.00 2007-07-31 00:01:15.625 212 12534.60 39.60 55339.22 88888.00 2007-07-31 00:01:15.750 212 12534.52 39.62 55339.22 88888.00 2007-07-31 00:01:15.875 212 12534.50 39.62 55339.22 88888.00 2007-07-31 00:01:16.000 212 12534.45 39.60 55339.20 88888.00 2007-07-31 00:01:16.125 212 12534.40 39.60 55339.20 88888.00 2007-07-31 00:01:16.250 212 12534.40 39.55 55339.25 88888.00 2007-07-31 00:01:16.375 212 12534.40 39.60 55339.28 88888.00 2007-07-31 00:01:16.500 212 12534.38 39.60 55339.22 88888.00 2007-07-31 00:01:16.625 212 12534.42 39.62 55339.28 88888.00 2007-07-31 00:01:16.750 212 12534.40 39.62 55339.25 88888.00 2007-07-31 00:01:16.875 212 12534.40 39.60 55339.25 88888.00 2007-07-31 00:01:17.000 212 12534.33 39.60 55339.25 88888.00 2007-07-31 00:01:17.125 212 12534.38 39.65 55339.28 88888.00 2007-07-31 00:01:17.250 212 12534.40 39.62 55339.25 88888.00 2007-07-31 00:01:17.375 212 12534.38 39.58 55339.22 88888.00 2007-07-31 00:01:17.500 212 12534.38 39.65 55339.25 88888.00 2007-07-31 00:01:17.625 212 12534.38 39.67 55339.22 88888.00 2007-07-31 00:01:17.750 212 12534.35 39.73 55339.28 88888.00 2007-07-31 00:01:17.875 212 12534.42 39.75 55339.32 88888.00 2007-07-31 00:01:18.000 212 12534.42 39.67 55339.30 88888.00 2007-07-31 00:01:18.125 212 12534.38 39.67 55339.30 88888.00 2007-07-31 00:01:18.250 212 12534.33 39.73 55339.28 88888.00 2007-07-31 00:01:18.375 212 12534.40 39.75 55339.30 88888.00 2007-07-31 00:01:18.500 212 12534.45 39.77 55339.30 88888.00 2007-07-31 00:01:18.625 212 12534.35 39.77 55339.30 88888.00 2007-07-31 00:01:18.750 212 12534.23 39.73 55339.25 88888.00 2007-07-31 00:01:18.875 212 12534.30 39.75 55339.28 88888.00 2007-07-31 00:01:19.000 212 12534.35 39.70 55339.28 88888.00 2007-07-31 00:01:19.125 212 12534.38 39.73 55339.32 88888.00 2007-07-31 00:01:19.250 212 12534.35 39.75 55339.38 88888.00 2007-07-31 00:01:19.375 212 12534.40 39.80 55339.32 88888.00 2007-07-31 00:01:19.500 212 12534.45 39.85 55339.32 88888.00 2007-07-31 00:01:19.625 212 12534.45 39.83 55339.35 88888.00 2007-07-31 00:01:19.750 212 12534.45 39.80 55339.35 88888.00 2007-07-31 00:01:19.875 212 12534.45 39.85 55339.32 88888.00 2007-07-31 00:01:20.000 212 12534.40 39.85 55339.35 88888.00 2007-07-31 00:01:20.125 212 12534.35 39.80 55339.38 88888.00 2007-07-31 00:01:20.250 212 12534.30 39.83 55339.40 88888.00 2007-07-31 00:01:20.375 212 12534.33 39.85 55339.40 88888.00 2007-07-31 00:01:20.500 212 12534.33 39.83 55339.35 88888.00 2007-07-31 00:01:20.625 212 12534.33 39.83 55339.38 88888.00 2007-07-31 00:01:20.750 212 12534.30 39.80 55339.38 88888.00 2007-07-31 00:01:20.875 212 12534.23 39.77 55339.38 88888.00 2007-07-31 00:01:21.000 212 12534.17 39.75 55339.32 88888.00 2007-07-31 00:01:21.125 212 12534.23 39.77 55339.38 88888.00 2007-07-31 00:01:21.250 212 12534.25 39.80 55339.40 88888.00 2007-07-31 00:01:21.375 212 12534.20 39.80 55339.38 88888.00 2007-07-31 00:01:21.500 212 12534.17 39.80 55339.35 88888.00 2007-07-31 00:01:21.625 212 12534.25 39.80 55339.35 88888.00 2007-07-31 00:01:21.750 212 12534.33 39.75 55339.35 88888.00 2007-07-31 00:01:21.875 212 12534.27 39.73 55339.32 88888.00 2007-07-31 00:01:22.000 212 12534.23 39.75 55339.32 88888.00 2007-07-31 00:01:22.125 212 12534.25 39.77 55339.35 88888.00 2007-07-31 00:01:22.250 212 12534.25 39.73 55339.35 88888.00 2007-07-31 00:01:22.375 212 12534.25 39.73 55339.35 88888.00 2007-07-31 00:01:22.500 212 12534.20 39.73 55339.35 88888.00 2007-07-31 00:01:22.625 212 12534.20 39.73 55339.32 88888.00 2007-07-31 00:01:22.750 212 12534.25 39.75 55339.32 88888.00 2007-07-31 00:01:22.875 212 12534.27 39.80 55339.32 88888.00 2007-07-31 00:01:23.000 212 12534.23 39.70 55339.35 88888.00 2007-07-31 00:01:23.125 212 12534.23 39.65 55339.35 88888.00 2007-07-31 00:01:23.250 212 12534.25 39.73 55339.32 88888.00 2007-07-31 00:01:23.375 212 12534.23 39.77 55339.35 88888.00 2007-07-31 00:01:23.500 212 12534.27 39.80 55339.45 88888.00 2007-07-31 00:01:23.625 212 12534.33 39.83 55339.45 88888.00 2007-07-31 00:01:23.750 212 12534.33 39.83 55339.38 88888.00 2007-07-31 00:01:23.875 212 12534.27 39.73 55339.38 88888.00 2007-07-31 00:01:24.000 212 12534.25 39.70 55339.38 88888.00 2007-07-31 00:01:24.125 212 12534.20 39.67 55339.40 88888.00 2007-07-31 00:01:24.250 212 12534.23 39.77 55339.45 88888.00 2007-07-31 00:01:24.375 212 12534.25 39.85 55339.45 88888.00 2007-07-31 00:01:24.500 212 12534.17 39.83 55339.43 88888.00 2007-07-31 00:01:24.625 212 12534.20 39.75 55339.43 88888.00 2007-07-31 00:01:24.750 212 12534.23 39.73 55339.43 88888.00 2007-07-31 00:01:24.875 212 12534.30 39.83 55339.50 88888.00 2007-07-31 00:01:25.000 212 12534.35 39.83 55339.50 88888.00 2007-07-31 00:01:25.125 212 12534.38 39.83 55339.47 88888.00 2007-07-31 00:01:25.250 212 12534.30 39.77 55339.50 88888.00 2007-07-31 00:01:25.375 212 12534.30 39.80 55339.53 88888.00 2007-07-31 00:01:25.500 212 12534.23 39.85 55339.53 88888.00 2007-07-31 00:01:25.625 212 12534.20 39.85 55339.50 88888.00 2007-07-31 00:01:25.750 212 12534.27 39.88 55339.50 88888.00 2007-07-31 00:01:25.875 212 12534.25 39.83 55339.45 88888.00 2007-07-31 00:01:26.000 212 12534.17 39.73 55339.40 88888.00 2007-07-31 00:01:26.125 212 12534.23 39.67 55339.43 88888.00 2007-07-31 00:01:26.250 212 12534.27 39.73 55339.50 88888.00 2007-07-31 00:01:26.375 212 12534.35 39.80 55339.53 88888.00 2007-07-31 00:01:26.500 212 12534.33 39.92 55339.57 88888.00 2007-07-31 00:01:26.625 212 12534.27 39.90 55339.55 88888.00 2007-07-31 00:01:26.750 212 12534.23 39.88 55339.55 88888.00 2007-07-31 00:01:26.875 212 12534.23 39.88 55339.53 88888.00 2007-07-31 00:01:27.000 212 12534.30 39.88 55339.55 88888.00 2007-07-31 00:01:27.125 212 12534.35 39.88 55339.55 88888.00 2007-07-31 00:01:27.250 212 12534.38 39.88 55339.55 88888.00 2007-07-31 00:01:27.375 212 12534.38 39.88 55339.55 88888.00 2007-07-31 00:01:27.500 212 12534.35 39.85 55339.53 88888.00 2007-07-31 00:01:27.625 212 12534.35 39.80 55339.53 88888.00 2007-07-31 00:01:27.750 212 12534.33 39.80 55339.53 88888.00 2007-07-31 00:01:27.875 212 12534.33 39.85 55339.55 88888.00 2007-07-31 00:01:28.000 212 12534.38 39.85 55339.55 88888.00 2007-07-31 00:01:28.125 212 12534.40 39.83 55339.57 88888.00 2007-07-31 00:01:28.250 212 12534.35 39.77 55339.55 88888.00 2007-07-31 00:01:28.375 212 12534.40 39.85 55339.55 88888.00 2007-07-31 00:01:28.500 212 12534.52 39.92 55339.53 88888.00 2007-07-31 00:01:28.625 212 12534.55 39.95 55339.57 88888.00 2007-07-31 00:01:28.750 212 12534.50 39.90 55339.55 88888.00 2007-07-31 00:01:28.875 212 12534.45 39.88 55339.57 88888.00 2007-07-31 00:01:29.000 212 12534.48 39.88 55339.55 88888.00 2007-07-31 00:01:29.125 212 12534.52 39.88 55339.55 88888.00 2007-07-31 00:01:29.250 212 12534.45 39.90 55339.55 88888.00 2007-07-31 00:01:29.375 212 12534.48 40.00 55339.57 88888.00 2007-07-31 00:01:29.500 212 12534.48 40.00 55339.57 88888.00 2007-07-31 00:01:29.625 212 12534.48 40.00 55339.60 88888.00 2007-07-31 00:01:29.750 212 12534.45 39.98 55339.57 88888.00 2007-07-31 00:01:29.875 212 12534.45 40.02 55339.60 88888.00 2007-07-31 00:01:30.000 212 12534.48 40.08 55339.62 88888.00 2007-07-31 00:01:30.125 212 12534.45 40.05 55339.62 88888.00 2007-07-31 00:01:30.250 212 12534.40 40.00 55339.62 88888.00 2007-07-31 00:01:30.375 212 12534.50 40.02 55339.60 88888.00 2007-07-31 00:01:30.500 212 12534.55 40.10 55339.62 88888.00 2007-07-31 00:01:30.625 212 12534.52 40.08 55339.62 88888.00 2007-07-31 00:01:30.750 212 12534.55 40.05 55339.60 88888.00 2007-07-31 00:01:30.875 212 12534.55 40.05 55339.60 88888.00 2007-07-31 00:01:31.000 212 12534.58 40.08 55339.62 88888.00 2007-07-31 00:01:31.125 212 12534.58 40.12 55339.62 88888.00 2007-07-31 00:01:31.250 212 12534.55 40.20 55339.62 88888.00 2007-07-31 00:01:31.375 212 12534.60 40.20 55339.62 88888.00 2007-07-31 00:01:31.500 212 12534.58 40.15 55339.60 88888.00 2007-07-31 00:01:31.625 212 12534.55 40.12 55339.57 88888.00 2007-07-31 00:01:31.750 212 12534.55 40.12 55339.60 88888.00 2007-07-31 00:01:31.875 212 12534.55 40.15 55339.62 88888.00 2007-07-31 00:01:32.000 212 12534.60 40.17 55339.62 88888.00 2007-07-31 00:01:32.125 212 12534.58 40.17 55339.62 88888.00 2007-07-31 00:01:32.250 212 12534.52 40.20 55339.60 88888.00 2007-07-31 00:01:32.375 212 12534.58 40.23 55339.65 88888.00 2007-07-31 00:01:32.500 212 12534.65 40.25 55339.68 88888.00 2007-07-31 00:01:32.625 212 12534.67 40.27 55339.70 88888.00 2007-07-31 00:01:32.750 212 12534.60 40.30 55339.68 88888.00 2007-07-31 00:01:32.875 212 12534.62 40.33 55339.70 88888.00 2007-07-31 00:01:33.000 212 12534.62 40.27 55339.70 88888.00 2007-07-31 00:01:33.125 212 12534.62 40.30 55339.68 88888.00 2007-07-31 00:01:33.250 212 12534.65 40.33 55339.68 88888.00 2007-07-31 00:01:33.375 212 12534.65 40.35 55339.65 88888.00 2007-07-31 00:01:33.500 212 12534.65 40.33 55339.70 88888.00 2007-07-31 00:01:33.625 212 12534.73 40.38 55339.70 88888.00 2007-07-31 00:01:33.750 212 12534.67 40.40 55339.68 88888.00 2007-07-31 00:01:33.875 212 12534.67 40.33 55339.65 88888.00 2007-07-31 00:01:34.000 212 12534.65 40.35 55339.62 88888.00 2007-07-31 00:01:34.125 212 12534.62 40.38 55339.65 88888.00 2007-07-31 00:01:34.250 212 12534.67 40.40 55339.68 88888.00 2007-07-31 00:01:34.375 212 12534.80 40.48 55339.70 88888.00 2007-07-31 00:01:34.500 212 12534.75 40.48 55339.68 88888.00 2007-07-31 00:01:34.625 212 12534.70 40.42 55339.65 88888.00 2007-07-31 00:01:34.750 212 12534.73 40.48 55339.65 88888.00 2007-07-31 00:01:34.875 212 12534.70 40.55 55339.68 88888.00 2007-07-31 00:01:35.000 212 12534.75 40.55 55339.65 88888.00 2007-07-31 00:01:35.125 212 12534.75 40.48 55339.68 88888.00 2007-07-31 00:01:35.250 212 12534.70 40.50 55339.68 88888.00 2007-07-31 00:01:35.375 212 12534.73 40.55 55339.70 88888.00 2007-07-31 00:01:35.500 212 12534.83 40.60 55339.70 88888.00 2007-07-31 00:01:35.625 212 12534.88 40.65 55339.68 88888.00 2007-07-31 00:01:35.750 212 12534.83 40.60 55339.68 88888.00 2007-07-31 00:01:35.875 212 12534.85 40.58 55339.68 88888.00 2007-07-31 00:01:36.000 212 12534.90 40.62 55339.68 88888.00 2007-07-31 00:01:36.125 212 12534.85 40.70 55339.75 88888.00 2007-07-31 00:01:36.250 212 12534.88 40.73 55339.72 88888.00 2007-07-31 00:01:36.375 212 12534.95 40.75 55339.75 88888.00 2007-07-31 00:01:36.500 212 12534.95 40.75 55339.75 88888.00 2007-07-31 00:01:36.625 212 12534.95 40.75 55339.78 88888.00 2007-07-31 00:01:36.750 212 12534.90 40.73 55339.75 88888.00 2007-07-31 00:01:36.875 212 12534.83 40.73 55339.80 88888.00 2007-07-31 00:01:37.000 212 12534.80 40.80 55339.80 88888.00 2007-07-31 00:01:37.125 212 12534.80 40.80 55339.80 88888.00 2007-07-31 00:01:37.250 212 12534.80 40.77 55339.78 88888.00 2007-07-31 00:01:37.375 212 12534.85 40.75 55339.75 88888.00 2007-07-31 00:01:37.500 212 12534.90 40.80 55339.78 88888.00 2007-07-31 00:01:37.625 212 12534.88 40.83 55339.75 88888.00 2007-07-31 00:01:37.750 212 12534.83 40.77 55339.78 88888.00 2007-07-31 00:01:37.875 212 12534.80 40.83 55339.78 88888.00 2007-07-31 00:01:38.000 212 12534.83 40.83 55339.78 88888.00 2007-07-31 00:01:38.125 212 12534.77 40.85 55339.80 88888.00 2007-07-31 00:01:38.250 212 12534.75 40.88 55339.78 88888.00 2007-07-31 00:01:38.375 212 12534.83 40.95 55339.75 88888.00 2007-07-31 00:01:38.500 212 12534.85 40.92 55339.75 88888.00 2007-07-31 00:01:38.625 212 12534.95 40.92 55339.78 88888.00 2007-07-31 00:01:38.750 212 12534.90 40.88 55339.78 88888.00 2007-07-31 00:01:38.875 212 12534.83 40.90 55339.78 88888.00 2007-07-31 00:01:39.000 212 12534.75 40.95 55339.80 88888.00 2007-07-31 00:01:39.125 212 12534.77 41.00 55339.82 88888.00 2007-07-31 00:01:39.250 212 12534.75 41.00 55339.82 88888.00 2007-07-31 00:01:39.375 212 12534.83 41.02 55339.80 88888.00 2007-07-31 00:01:39.500 212 12534.90 40.98 55339.78 88888.00 2007-07-31 00:01:39.625 212 12534.90 41.02 55339.78 88888.00 2007-07-31 00:01:39.750 212 12534.83 41.00 55339.80 88888.00 2007-07-31 00:01:39.875 212 12534.80 40.98 55339.82 88888.00 2007-07-31 00:01:40.000 212 12534.92 40.98 55339.75 88888.00 2007-07-31 00:01:40.125 212 12534.92 41.00 55339.75 88888.00 2007-07-31 00:01:40.250 212 12534.90 41.05 55339.78 88888.00 2007-07-31 00:01:40.375 212 12534.90 41.12 55339.80 88888.00 2007-07-31 00:01:40.500 212 12534.90 41.12 55339.82 88888.00 2007-07-31 00:01:40.625 212 12534.95 41.10 55339.80 88888.00 2007-07-31 00:01:40.750 212 12535.00 41.10 55339.80 88888.00 2007-07-31 00:01:40.875 212 12534.92 41.02 55339.78 88888.00 2007-07-31 00:01:41.000 212 12534.85 41.02 55339.70 88888.00 2007-07-31 00:01:41.125 212 12534.85 41.00 55339.72 88888.00 2007-07-31 00:01:41.250 212 12534.92 41.00 55339.75 88888.00 2007-07-31 00:01:41.375 212 12535.00 41.05 55339.78 88888.00 2007-07-31 00:01:41.500 212 12535.00 41.12 55339.80 88888.00 2007-07-31 00:01:41.625 212 12535.02 41.10 55339.75 88888.00 2007-07-31 00:01:41.750 212 12535.05 41.12 55339.75 88888.00 2007-07-31 00:01:41.875 212 12535.02 41.15 55339.72 88888.00 2007-07-31 00:01:42.000 212 12535.10 41.17 55339.72 88888.00 2007-07-31 00:01:42.125 212 12535.08 41.15 55339.78 88888.00 2007-07-31 00:01:42.250 212 12535.08 41.17 55339.78 88888.00 2007-07-31 00:01:42.375 212 12535.10 41.20 55339.72 88888.00 2007-07-31 00:01:42.500 212 12535.08 41.17 55339.70 88888.00 2007-07-31 00:01:42.625 212 12535.10 41.12 55339.72 88888.00 2007-07-31 00:01:42.750 212 12535.08 41.08 55339.75 88888.00 2007-07-31 00:01:42.875 212 12535.10 41.12 55339.75 88888.00 2007-07-31 00:01:43.000 212 12535.12 41.15 55339.72 88888.00 2007-07-31 00:01:43.125 212 12535.05 41.20 55339.72 88888.00 2007-07-31 00:01:43.250 212 12535.05 41.17 55339.75 88888.00 2007-07-31 00:01:43.375 212 12535.10 41.23 55339.72 88888.00 2007-07-31 00:01:43.500 212 12535.12 41.20 55339.70 88888.00 2007-07-31 00:01:43.625 212 12535.12 41.15 55339.70 88888.00 2007-07-31 00:01:43.750 212 12535.15 41.20 55339.75 88888.00 2007-07-31 00:01:43.875 212 12535.05 41.23 55339.72 88888.00 2007-07-31 00:01:44.000 212 12535.02 41.20 55339.72 88888.00 2007-07-31 00:01:44.125 212 12535.12 41.23 55339.75 88888.00 2007-07-31 00:01:44.250 212 12535.20 41.20 55339.78 88888.00 2007-07-31 00:01:44.375 212 12535.17 41.12 55339.75 88888.00 2007-07-31 00:01:44.500 212 12535.08 41.10 55339.72 88888.00 2007-07-31 00:01:44.625 212 12535.08 41.12 55339.70 88888.00 2007-07-31 00:01:44.750 212 12535.12 41.15 55339.72 88888.00 2007-07-31 00:01:44.875 212 12535.20 41.23 55339.75 88888.00 2007-07-31 00:01:45.000 212 12535.20 41.25 55339.78 88888.00 2007-07-31 00:01:45.125 212 12535.17 41.23 55339.78 88888.00 2007-07-31 00:01:45.250 212 12535.15 41.20 55339.72 88888.00 2007-07-31 00:01:45.375 212 12535.25 41.20 55339.72 88888.00 2007-07-31 00:01:45.500 212 12535.25 41.20 55339.72 88888.00 2007-07-31 00:01:45.625 212 12535.23 41.17 55339.72 88888.00 2007-07-31 00:01:45.750 212 12535.17 41.10 55339.72 88888.00 2007-07-31 00:01:45.875 212 12535.20 41.08 55339.72 88888.00 2007-07-31 00:01:46.000 212 12535.23 41.08 55339.70 88888.00 2007-07-31 00:01:46.125 212 12535.20 41.08 55339.68 88888.00 2007-07-31 00:01:46.250 212 12535.12 41.00 55339.65 88888.00 2007-07-31 00:01:46.375 212 12535.17 41.00 55339.65 88888.00 2007-07-31 00:01:46.500 212 12535.23 41.00 55339.65 88888.00 2007-07-31 00:01:46.625 212 12535.23 40.98 55339.68 88888.00 2007-07-31 00:01:46.750 212 12535.23 41.05 55339.68 88888.00 2007-07-31 00:01:46.875 212 12535.20 41.10 55339.70 88888.00 2007-07-31 00:01:47.000 212 12535.23 41.08 55339.65 88888.00 2007-07-31 00:01:47.125 212 12535.20 41.00 55339.65 88888.00 2007-07-31 00:01:47.250 212 12535.12 40.95 55339.68 88888.00 2007-07-31 00:01:47.375 212 12535.17 40.95 55339.70 88888.00 2007-07-31 00:01:47.500 212 12535.20 40.95 55339.70 88888.00 2007-07-31 00:01:47.625 212 12535.15 40.88 55339.68 88888.00 2007-07-31 00:01:47.750 212 12535.10 40.85 55339.68 88888.00 2007-07-31 00:01:47.875 212 12535.15 40.90 55339.70 88888.00 2007-07-31 00:01:48.000 212 12535.15 40.92 55339.72 88888.00 2007-07-31 00:01:48.125 212 12535.10 40.92 55339.72 88888.00 2007-07-31 00:01:48.250 212 12535.15 40.98 55339.72 88888.00 2007-07-31 00:01:48.375 212 12535.20 41.00 55339.72 88888.00 2007-07-31 00:01:48.500 212 12535.20 40.92 55339.75 88888.00 2007-07-31 00:01:48.625 212 12535.12 40.90 55339.72 88888.00 2007-07-31 00:01:48.750 212 12535.10 40.88 55339.75 88888.00 2007-07-31 00:01:48.875 212 12535.17 40.85 55339.75 88888.00 2007-07-31 00:01:49.000 212 12535.15 40.83 55339.75 88888.00 2007-07-31 00:01:49.125 212 12535.10 40.83 55339.75 88888.00 2007-07-31 00:01:49.250 212 12535.05 40.77 55339.75 88888.00 2007-07-31 00:01:49.375 212 12535.12 40.80 55339.78 88888.00 2007-07-31 00:01:49.500 212 12535.10 40.83 55339.78 88888.00 2007-07-31 00:01:49.625 212 12535.08 40.77 55339.75 88888.00 2007-07-31 00:01:49.750 212 12535.00 40.73 55339.72 88888.00 2007-07-31 00:01:49.875 212 12534.98 40.75 55339.78 88888.00 2007-07-31 00:01:50.000 212 12535.00 40.75 55339.78 88888.00 2007-07-31 00:01:50.125 212 12535.00 40.73 55339.78 88888.00 2007-07-31 00:01:50.250 212 12534.95 40.67 55339.75 88888.00 2007-07-31 00:01:50.375 212 12535.00 40.70 55339.80 88888.00 2007-07-31 00:01:50.500 212 12535.10 40.70 55339.80 88888.00 2007-07-31 00:01:50.625 212 12535.10 40.70 55339.80 88888.00 2007-07-31 00:01:50.750 212 12535.05 40.67 55339.78 88888.00 2007-07-31 00:01:50.875 212 12534.95 40.67 55339.78 88888.00 2007-07-31 00:01:51.000 212 12534.95 40.65 55339.78 88888.00 2007-07-31 00:01:51.125 212 12534.90 40.62 55339.80 88888.00 2007-07-31 00:01:51.250 212 12534.85 40.58 55339.78 88888.00 2007-07-31 00:01:51.375 212 12534.83 40.58 55339.78 88888.00 2007-07-31 00:01:51.500 212 12534.75 40.50 55339.80 88888.00 2007-07-31 00:01:51.625 212 12534.80 40.50 55339.80 88888.00 2007-07-31 00:01:51.750 212 12534.75 40.45 55339.75 88888.00 2007-07-31 00:01:51.875 212 12534.77 40.42 55339.75 88888.00 2007-07-31 00:01:52.000 212 12534.75 40.38 55339.72 88888.00 2007-07-31 00:01:52.125 212 12534.70 40.33 55339.70 88888.00 2007-07-31 00:01:52.250 212 12534.60 40.33 55339.70 88888.00 2007-07-31 00:01:52.375 212 12534.60 40.35 55339.72 88888.00 2007-07-31 00:01:52.500 212 12534.65 40.35 55339.75 88888.00 2007-07-31 00:01:52.625 212 12534.65 40.33 55339.78 88888.00 2007-07-31 00:01:52.750 212 12534.60 40.33 55339.78 88888.00 2007-07-31 00:01:52.875 212 12534.55 40.27 55339.72 88888.00 2007-07-31 00:01:53.000 212 12534.55 40.23 55339.72 88888.00 2007-07-31 00:01:53.125 212 12534.52 40.23 55339.78 88888.00 2007-07-31 00:01:53.250 212 12534.50 40.20 55339.82 88888.00 2007-07-31 00:01:53.375 212 12534.48 40.12 55339.80 88888.00 2007-07-31 00:01:53.500 212 12534.40 40.12 55339.80 88888.00 2007-07-31 00:01:53.625 212 12534.38 40.12 55339.80 88888.00 2007-07-31 00:01:53.750 212 12534.38 40.12 55339.82 88888.00 2007-07-31 00:01:53.875 212 12534.33 40.10 55339.82 88888.00 2007-07-31 00:01:54.000 212 12534.17 40.08 55339.80 88888.00 2007-07-31 00:01:54.125 212 12534.10 40.05 55339.82 88888.00 2007-07-31 00:01:54.250 212 12534.08 40.02 55339.85 88888.00 2007-07-31 00:01:54.375 212 12534.10 40.05 55339.85 88888.00 2007-07-31 00:01:54.500 212 12534.02 40.02 55339.85 88888.00 2007-07-31 00:01:54.625 212 12534.08 40.00 55339.85 88888.00 2007-07-31 00:01:54.750 212 12534.10 40.00 55339.88 88888.00 2007-07-31 00:01:54.875 212 12534.02 39.98 55339.90 88888.00 2007-07-31 00:01:55.000 212 12534.05 40.00 55339.93 88888.00 2007-07-31 00:01:55.125 212 12534.02 39.95 55339.93 88888.00 2007-07-31 00:01:55.250 212 12533.90 39.85 55339.90 88888.00 2007-07-31 00:01:55.375 212 12533.88 39.88 55339.88 88888.00 2007-07-31 00:01:55.500 212 12533.83 39.90 55339.90 88888.00 2007-07-31 00:01:55.625 212 12533.75 39.92 55339.93 88888.00 2007-07-31 00:01:55.750 212 12533.73 39.83 55339.90 88888.00 2007-07-31 00:01:55.875 212 12533.77 39.77 55339.85 88888.00 2007-07-31 00:01:56.000 212 12533.83 39.77 55339.88 88888.00 2007-07-31 00:01:56.125 212 12533.73 39.70 55339.93 88888.00 2007-07-31 00:01:56.250 212 12533.62 39.75 55339.93 88888.00 2007-07-31 00:01:56.375 212 12533.58 39.77 55339.93 88888.00 2007-07-31 00:01:56.500 212 12533.55 39.73 55339.93 88888.00 2007-07-31 00:01:56.625 212 12533.58 39.70 55339.93 88888.00 2007-07-31 00:01:56.750 212 12533.58 39.65 55339.93 88888.00 2007-07-31 00:01:56.875 212 12533.50 39.65 55339.93 88888.00 2007-07-31 00:01:57.000 212 12533.40 39.62 55339.90 88888.00 2007-07-31 00:01:57.125 212 12533.40 39.60 55339.95 88888.00 2007-07-31 00:01:57.250 212 12533.35 39.62 55340.00 88888.00 2007-07-31 00:01:57.375 212 12533.23 39.55 55339.93 88888.00 2007-07-31 00:01:57.500 212 12533.20 39.55 55339.93 88888.00 2007-07-31 00:01:57.625 212 12533.25 39.52 55339.93 88888.00 2007-07-31 00:01:57.750 212 12533.23 39.52 55339.95 88888.00 2007-07-31 00:01:57.875 212 12533.10 39.45 55339.97 88888.00 2007-07-31 00:01:58.000 212 12533.08 39.38 55339.97 88888.00 2007-07-31 00:01:58.125 212 12533.00 39.38 55339.93 88888.00 2007-07-31 00:01:58.250 212 12532.95 39.38 55339.93 88888.00 2007-07-31 00:01:58.375 212 12532.95 39.40 55339.93 88888.00 2007-07-31 00:01:58.500 212 12532.90 39.38 55339.90 88888.00 2007-07-31 00:01:58.625 212 12532.88 39.33 55339.93 88888.00 2007-07-31 00:01:58.750 212 12532.83 39.33 55339.95 88888.00 2007-07-31 00:01:58.875 212 12532.80 39.35 55339.95 88888.00 2007-07-31 00:01:59.000 212 12532.80 39.35 55339.97 88888.00 2007-07-31 00:01:59.125 212 12532.85 39.40 55339.97 88888.00 2007-07-31 00:01:59.250 212 12532.83 39.35 55340.03 88888.00 2007-07-31 00:01:59.375 212 12532.80 39.30 55340.00 88888.00 2007-07-31 00:01:59.500 212 12532.77 39.27 55340.00 88888.00 2007-07-31 00:01:59.625 212 12532.65 39.27 55340.03 88888.00 2007-07-31 00:01:59.750 212 12532.60 39.25 55340.03 88888.00 2007-07-31 00:01:59.875 212 12532.62 39.30 55340.05 88888.00 2007-07-31 00:02:00.000 212 12532.58 39.27 55340.05 88888.00 2007-07-31 00:02:00.125 212 12532.48 39.23 55340.03 88888.00 2007-07-31 00:02:00.250 212 12532.48 39.25 55340.07 88888.00 2007-07-31 00:02:00.375 212 12532.52 39.25 55340.05 88888.00 2007-07-31 00:02:00.500 212 12532.50 39.27 55340.07 88888.00 2007-07-31 00:02:00.625 212 12532.35 39.23 55340.05 88888.00 2007-07-31 00:02:00.750 212 12532.30 39.17 55340.00 88888.00 2007-07-31 00:02:00.875 212 12532.30 39.12 55340.03 88888.00 2007-07-31 00:02:01.000 212 12532.30 39.15 55340.03 88888.00 2007-07-31 00:02:01.125 212 12532.30 39.17 55340.05 88888.00 2007-07-31 00:02:01.250 212 12532.25 39.15 55340.10 88888.00 2007-07-31 00:02:01.375 212 12532.20 39.12 55340.05 88888.00 2007-07-31 00:02:01.500 212 12532.17 39.10 55340.05 88888.00 2007-07-31 00:02:01.625 212 12532.12 39.08 55340.03 88888.00 2007-07-31 00:02:01.750 212 12532.10 39.10 55340.03 88888.00 2007-07-31 00:02:01.875 212 12532.10 39.10 55340.03 88888.00 2007-07-31 00:02:02.000 212 12532.05 39.08 55340.03 88888.00 2007-07-31 00:02:02.125 212 12532.08 39.15 55340.03 88888.00 2007-07-31 00:02:02.250 212 12532.08 39.12 55340.05 88888.00 2007-07-31 00:02:02.375 212 12532.08 39.15 55340.05 88888.00 2007-07-31 00:02:02.500 212 12532.12 39.12 55340.07 88888.00 2007-07-31 00:02:02.625 212 12532.15 39.05 55340.05 88888.00 2007-07-31 00:02:02.750 212 12532.08 39.05 55340.07 88888.00 2007-07-31 00:02:02.875 212 12531.98 39.02 55340.05 88888.00 2007-07-31 00:02:03.000 212 12531.98 39.05 55340.05 88888.00 2007-07-31 00:02:03.125 212 12532.02 39.17 55340.07 88888.00 2007-07-31 00:02:03.250 212 12531.95 39.10 55340.05 88888.00 2007-07-31 00:02:03.375 212 12531.98 39.10 55340.07 88888.00 2007-07-31 00:02:03.500 212 12532.02 39.10 55340.10 88888.00 2007-07-31 00:02:03.625 212 12532.05 39.10 55340.10 88888.00 2007-07-31 00:02:03.750 212 12532.02 39.10 55340.10 88888.00 2007-07-31 00:02:03.875 212 12531.95 39.10 55340.10 88888.00 2007-07-31 00:02:04.000 212 12531.92 39.08 55340.10 88888.00 2007-07-31 00:02:04.125 212 12531.92 39.05 55340.10 88888.00 2007-07-31 00:02:04.250 212 12531.90 39.02 55340.05 88888.00 2007-07-31 00:02:04.375 212 12531.90 39.02 55340.07 88888.00 2007-07-31 00:02:04.500 212 12531.85 39.08 55340.05 88888.00 2007-07-31 00:02:04.625 212 12531.85 39.10 55340.05 88888.00 2007-07-31 00:02:04.750 212 12531.90 39.08 55340.05 88888.00 2007-07-31 00:02:04.875 212 12531.92 38.98 55340.07 88888.00 2007-07-31 00:02:05.000 212 12531.95 39.00 55340.05 88888.00 2007-07-31 00:02:05.125 212 12531.90 39.10 55340.05 88888.00 2007-07-31 00:02:05.250 212 12531.85 39.05 55340.05 88888.00 2007-07-31 00:02:05.375 212 12531.92 39.05 55340.07 88888.00 2007-07-31 00:02:05.500 212 12531.88 39.05 55340.03 88888.00 2007-07-31 00:02:05.625 212 12531.77 39.02 55340.03 88888.00 2007-07-31 00:02:05.750 212 12531.83 39.00 55340.05 88888.00 2007-07-31 00:02:05.875 212 12531.85 39.05 55340.07 88888.00 2007-07-31 00:02:06.000 212 12531.92 39.12 55340.07 88888.00 2007-07-31 00:02:06.125 212 12531.95 39.15 55340.12 88888.00 2007-07-31 00:02:06.250 212 12531.92 39.12 55340.15 88888.00 2007-07-31 00:02:06.375 212 12532.00 39.12 55340.12 88888.00 2007-07-31 00:02:06.500 212 12531.98 39.15 55340.10 88888.00 2007-07-31 00:02:06.625 212 12531.90 39.12 55340.03 88888.00 2007-07-31 00:02:06.750 212 12531.88 39.15 55340.03 88888.00 2007-07-31 00:02:06.875 212 12531.88 39.15 55340.07 88888.00 2007-07-31 00:02:07.000 212 12531.95 39.12 55340.10 88888.00 2007-07-31 00:02:07.125 212 12531.98 39.15 55340.07 88888.00 2007-07-31 00:02:07.250 212 12531.92 39.17 55340.07 88888.00 2007-07-31 00:02:07.375 212 12531.98 39.25 55340.07 88888.00 2007-07-31 00:02:07.500 212 12532.00 39.20 55340.07 88888.00 2007-07-31 00:02:07.625 212 12532.02 39.20 55340.07 88888.00 2007-07-31 00:02:07.750 212 12532.05 39.17 55340.07 88888.00 2007-07-31 00:02:07.875 212 12532.00 39.17 55340.07 88888.00 2007-07-31 00:02:08.000 212 12532.00 39.17 55340.07 88888.00 2007-07-31 00:02:08.125 212 12532.00 39.20 55340.07 88888.00 2007-07-31 00:02:08.250 212 12531.95 39.23 55340.05 88888.00 2007-07-31 00:02:08.375 212 12531.98 39.20 55340.05 88888.00 2007-07-31 00:02:08.500 212 12532.02 39.20 55340.03 88888.00 2007-07-31 00:02:08.625 212 12532.10 39.25 55340.07 88888.00 2007-07-31 00:02:08.750 212 12532.12 39.27 55340.07 88888.00 2007-07-31 00:02:08.875 212 12532.15 39.33 55340.10 88888.00 2007-07-31 00:02:09.000 212 12532.12 39.23 55340.05 88888.00 2007-07-31 00:02:09.125 212 12532.20 39.23 55340.05 88888.00 2007-07-31 00:02:09.250 212 12532.20 39.25 55340.05 88888.00 2007-07-31 00:02:09.375 212 12532.23 39.25 55340.05 88888.00 2007-07-31 00:02:09.500 212 12532.25 39.30 55340.10 88888.00 2007-07-31 00:02:09.625 212 12532.25 39.33 55340.10 88888.00 2007-07-31 00:02:09.750 212 12532.25 39.33 55340.07 88888.00 2007-07-31 00:02:09.875 212 12532.20 39.30 55340.00 88888.00 2007-07-31 00:02:10.000 212 12532.25 39.30 55340.00 88888.00 2007-07-31 00:02:10.125 212 12532.30 39.33 55340.00 88888.00 2007-07-31 00:02:10.250 212 12532.30 39.33 55340.05 88888.00 2007-07-31 00:02:10.375 212 12532.27 39.33 55340.05 88888.00 2007-07-31 00:02:10.500 212 12532.33 39.33 55340.03 88888.00 2007-07-31 00:02:10.625 212 12532.35 39.35 55340.00 88888.00 2007-07-31 00:02:10.750 212 12532.35 39.35 55339.97 88888.00 2007-07-31 00:02:10.875 212 12532.42 39.35 55340.00 88888.00 2007-07-31 00:02:11.000 212 12532.38 39.30 55339.97 88888.00 2007-07-31 00:02:11.125 212 12532.27 39.23 55339.97 88888.00 2007-07-31 00:02:11.250 212 12532.33 39.25 55340.00 88888.00 2007-07-31 00:02:11.375 212 12532.45 39.35 55340.03 88888.00 2007-07-31 00:02:11.500 212 12532.45 39.35 55340.03 88888.00 2007-07-31 00:02:11.625 212 12532.42 39.33 55339.97 88888.00 2007-07-31 00:02:11.750 212 12532.40 39.30 55340.00 88888.00 2007-07-31 00:02:11.875 212 12532.45 39.35 55340.03 88888.00 2007-07-31 00:02:12.000 212 12532.42 39.30 55340.00 88888.00 2007-07-31 00:02:12.125 212 12532.38 39.35 55340.00 88888.00 2007-07-31 00:02:12.250 212 12532.42 39.38 55340.00 88888.00 2007-07-31 00:02:12.375 212 12532.45 39.35 55339.97 88888.00 2007-07-31 00:02:12.500 212 12532.50 39.33 55339.97 88888.00 2007-07-31 00:02:12.625 212 12532.60 39.33 55339.97 88888.00 2007-07-31 00:02:12.750 212 12532.60 39.33 55339.97 88888.00 2007-07-31 00:02:12.875 212 12532.62 39.38 55339.97 88888.00 2007-07-31 00:02:13.000 212 12532.73 39.38 55339.97 88888.00 2007-07-31 00:02:13.125 212 12532.73 39.33 55339.97 88888.00 2007-07-31 00:02:13.250 212 12532.70 39.35 55340.00 88888.00 2007-07-31 00:02:13.375 212 12532.75 39.38 55339.97 88888.00 2007-07-31 00:02:13.500 212 12532.77 39.40 55339.95 88888.00 2007-07-31 00:02:13.625 212 12532.80 39.40 55339.97 88888.00 2007-07-31 00:02:13.750 212 12532.83 39.42 55339.97 88888.00 2007-07-31 00:02:13.875 212 12532.83 39.42 55339.97 88888.00 2007-07-31 00:02:14.000 212 12532.83 39.40 55339.93 88888.00 2007-07-31 00:02:14.125 212 12532.77 39.40 55339.95 88888.00 2007-07-31 00:02:14.250 212 12532.83 39.40 55340.00 88888.00 2007-07-31 00:02:14.375 212 12532.92 39.45 55340.03 88888.00 2007-07-31 00:02:14.500 212 12532.88 39.42 55339.97 88888.00 2007-07-31 00:02:14.625 212 12532.85 39.38 55339.95 88888.00 2007-07-31 00:02:14.750 212 12532.95 39.40 55339.93 88888.00 2007-07-31 00:02:14.875 212 12532.98 39.40 55339.90 88888.00 2007-07-31 00:02:15.000 212 12532.98 39.40 55339.90 88888.00 2007-07-31 00:02:15.125 212 12533.05 39.42 55339.95 88888.00 2007-07-31 00:02:15.250 212 12533.10 39.42 55339.97 88888.00 2007-07-31 00:02:15.375 212 12533.15 39.42 55339.97 88888.00 2007-07-31 00:02:15.500 212 12533.12 39.42 55339.97 88888.00 2007-07-31 00:02:15.625 212 12533.05 39.40 55339.95 88888.00 2007-07-31 00:02:15.750 212 12533.12 39.48 55339.93 88888.00 2007-07-31 00:02:15.875 212 12533.17 39.48 55339.95 88888.00 2007-07-31 00:02:16.000 212 12533.17 39.45 55339.93 88888.00 2007-07-31 00:02:16.125 212 12533.17 39.38 55339.93 88888.00 2007-07-31 00:02:16.250 212 12533.20 39.35 55339.93 88888.00 2007-07-31 00:02:16.375 212 12533.23 39.38 55339.90 88888.00 2007-07-31 00:02:16.500 212 12533.20 39.38 55339.93 88888.00 2007-07-31 00:02:16.625 212 12533.27 39.40 55339.95 88888.00 2007-07-31 00:02:16.750 212 12533.30 39.40 55339.93 88888.00 2007-07-31 00:02:16.875 212 12533.25 39.35 55339.88 88888.00 2007-07-31 00:02:17.000 212 12533.20 39.38 55339.88 88888.00 2007-07-31 00:02:17.125 212 12533.27 39.42 55339.93 88888.00 2007-07-31 00:02:17.250 212 12533.27 39.38 55339.93 88888.00 2007-07-31 00:02:17.375 212 12533.27 39.40 55339.90 88888.00 2007-07-31 00:02:17.500 212 12533.42 39.52 55339.93 88888.00 2007-07-31 00:02:17.625 212 12533.52 39.58 55339.93 88888.00 2007-07-31 00:02:17.750 212 12533.55 39.55 55339.90 88888.00 2007-07-31 00:02:17.875 212 12533.55 39.48 55339.90 88888.00 2007-07-31 00:02:18.000 212 12533.55 39.50 55339.90 88888.00 2007-07-31 00:02:18.125 212 12533.58 39.48 55339.93 88888.00 2007-07-31 00:02:18.250 212 12533.55 39.48 55339.93 88888.00 2007-07-31 00:02:18.375 212 12533.55 39.50 55339.90 88888.00 2007-07-31 00:02:18.500 212 12533.55 39.55 55339.90 88888.00 2007-07-31 00:02:18.625 212 12533.62 39.52 55339.93 88888.00 2007-07-31 00:02:18.750 212 12533.62 39.50 55339.88 88888.00 2007-07-31 00:02:18.875 212 12533.67 39.52 55339.85 88888.00 2007-07-31 00:02:19.000 212 12533.67 39.55 55339.85 88888.00 2007-07-31 00:02:19.125 212 12533.70 39.58 55339.88 88888.00 2007-07-31 00:02:19.250 212 12533.73 39.62 55339.88 88888.00 2007-07-31 00:02:19.375 212 12533.77 39.62 55339.88 88888.00 2007-07-31 00:02:19.500 212 12533.85 39.60 55339.90 88888.00 2007-07-31 00:02:19.625 212 12533.85 39.62 55339.90 88888.00 2007-07-31 00:02:19.750 212 12533.83 39.65 55339.90 88888.00 2007-07-31 00:02:19.875 212 12533.83 39.62 55339.85 88888.00 2007-07-31 00:02:20.000 212 12533.85 39.60 55339.88 88888.00 2007-07-31 00:02:20.125 212 12533.88 39.62 55339.82 88888.00 2007-07-31 00:02:20.250 212 12533.92 39.60 55339.85 88888.00 2007-07-31 00:02:20.375 212 12533.95 39.60 55339.85 88888.00 2007-07-31 00:02:20.500 212 12533.95 39.67 55339.88 88888.00 2007-07-31 00:02:20.625 212 12533.98 39.73 55339.85 88888.00 2007-07-31 00:02:20.750 212 12534.02 39.70 55339.82 88888.00 2007-07-31 00:02:20.875 212 12534.10 39.70 55339.85 88888.00 2007-07-31 00:02:21.000 212 12534.20 39.70 55339.85 88888.00 2007-07-31 00:02:21.125 212 12534.17 39.70 55339.85 88888.00 2007-07-31 00:02:21.250 212 12534.12 39.67 55339.80 88888.00 2007-07-31 00:02:21.375 212 12534.17 39.67 55339.80 88888.00 2007-07-31 00:02:21.500 212 12534.20 39.70 55339.78 88888.00 2007-07-31 00:02:21.625 212 12534.25 39.75 55339.82 88888.00 2007-07-31 00:02:21.750 212 12534.23 39.75 55339.82 88888.00 2007-07-31 00:02:21.875 212 12534.25 39.73 55339.80 88888.00 2007-07-31 00:02:22.000 212 12534.35 39.83 55339.80 88888.00 2007-07-31 00:02:22.125 212 12534.48 39.85 55339.82 88888.00 2007-07-31 00:02:22.250 212 12534.42 39.80 55339.82 88888.00 2007-07-31 00:02:22.375 212 12534.48 39.80 55339.80 88888.00 2007-07-31 00:02:22.500 212 12534.42 39.77 55339.78 88888.00 2007-07-31 00:02:22.625 212 12534.48 39.83 55339.80 88888.00 2007-07-31 00:02:22.750 212 12534.52 39.88 55339.80 88888.00 2007-07-31 00:02:22.875 212 12534.50 39.88 55339.82 88888.00 2007-07-31 00:02:23.000 212 12534.55 39.85 55339.82 88888.00 2007-07-31 00:02:23.125 212 12534.55 39.88 55339.78 88888.00 2007-07-31 00:02:23.250 212 12534.52 39.85 55339.75 88888.00 2007-07-31 00:02:23.375 212 12534.58 39.88 55339.72 88888.00 2007-07-31 00:02:23.500 212 12534.58 39.88 55339.72 88888.00 2007-07-31 00:02:23.625 212 12534.67 39.92 55339.75 88888.00 2007-07-31 00:02:23.750 212 12534.75 39.95 55339.75 88888.00 2007-07-31 00:02:23.875 212 12534.67 39.98 55339.78 88888.00 2007-07-31 00:02:24.000 212 12534.73 40.00 55339.78 88888.00 2007-07-31 00:02:24.125 212 12534.75 40.00 55339.78 88888.00 2007-07-31 00:02:24.250 212 12534.75 39.98 55339.78 88888.00 2007-07-31 00:02:24.375 212 12534.80 40.00 55339.75 88888.00 2007-07-31 00:02:24.500 212 12534.83 40.05 55339.75 88888.00 2007-07-31 00:02:24.625 212 12534.80 40.10 55339.75 88888.00 2007-07-31 00:02:24.750 212 12534.77 40.10 55339.75 88888.00 2007-07-31 00:02:24.875 212 12534.80 40.10 55339.75 88888.00 2007-07-31 00:02:25.000 212 12534.83 40.02 55339.72 88888.00 2007-07-31 00:02:25.125 212 12534.85 40.05 55339.72 88888.00 2007-07-31 00:02:25.250 212 12534.88 40.12 55339.75 88888.00 2007-07-31 00:02:25.375 212 12534.95 40.17 55339.75 88888.00 2007-07-31 00:02:25.500 212 12534.95 40.20 55339.75 88888.00 2007-07-31 00:02:25.625 212 12534.95 40.17 55339.75 88888.00 2007-07-31 00:02:25.750 212 12534.92 40.12 55339.75 88888.00 2007-07-31 00:02:25.875 212 12534.92 40.12 55339.75 88888.00 2007-07-31 00:02:26.000 212 12534.95 40.20 55339.72 88888.00 2007-07-31 00:02:26.125 212 12535.02 40.23 55339.70 88888.00 2007-07-31 00:02:26.250 212 12535.08 40.23 55339.72 88888.00 2007-07-31 00:02:26.375 212 12535.12 40.25 55339.70 88888.00 2007-07-31 00:02:26.500 212 12535.10 40.23 55339.68 88888.00 2007-07-31 00:02:26.625 212 12535.05 40.23 55339.70 88888.00 2007-07-31 00:02:26.750 212 12535.10 40.30 55339.68 88888.00 2007-07-31 00:02:26.875 212 12535.12 40.33 55339.70 88888.00 2007-07-31 00:02:27.000 212 12535.08 40.27 55339.65 88888.00 2007-07-31 00:02:27.125 212 12535.08 40.30 55339.68 88888.00 2007-07-31 00:02:27.250 212 12534.98 40.30 55339.68 88888.00 2007-07-31 00:02:27.375 212 12535.02 40.30 55339.68 88888.00 2007-07-31 00:02:27.500 212 12535.15 40.35 55339.68 88888.00 2007-07-31 00:02:27.625 212 12535.12 40.35 55339.68 88888.00 2007-07-31 00:02:27.750 212 12535.08 40.33 55339.65 88888.00 2007-07-31 00:02:27.875 212 12535.17 40.38 55339.65 88888.00 2007-07-31 00:02:28.000 212 12535.27 40.42 55339.60 88888.00 2007-07-31 00:02:28.125 212 12535.25 40.42 55339.60 88888.00 2007-07-31 00:02:28.250 212 12535.23 40.38 55339.60 88888.00 2007-07-31 00:02:28.375 212 12535.30 40.42 55339.62 88888.00 2007-07-31 00:02:28.500 212 12535.33 40.48 55339.68 88888.00 2007-07-31 00:02:28.625 212 12535.33 40.45 55339.62 88888.00 2007-07-31 00:02:28.750 212 12535.35 40.45 55339.65 88888.00 2007-07-31 00:02:28.875 212 12535.35 40.48 55339.62 88888.00 2007-07-31 00:02:29.000 212 12535.35 40.48 55339.60 88888.00 2007-07-31 00:02:29.125 212 12535.33 40.50 55339.62 88888.00 2007-07-31 00:02:29.250 212 12535.33 40.50 55339.68 88888.00 2007-07-31 00:02:29.375 212 12535.35 40.50 55339.65 88888.00 2007-07-31 00:02:29.500 212 12535.33 40.42 55339.60 88888.00 2007-07-31 00:02:29.625 212 12535.38 40.48 55339.62 88888.00 2007-07-31 00:02:29.750 212 12535.42 40.52 55339.65 88888.00 2007-07-31 00:02:29.875 212 12535.50 40.58 55339.68 88888.00 2007-07-31 00:02:30.000 212 12535.52 40.58 55339.70 88888.00 2007-07-31 00:02:30.125 212 12535.58 40.52 55339.68 88888.00 2007-07-31 00:02:30.250 212 12535.62 40.52 55339.70 88888.00 2007-07-31 00:02:30.375 212 12535.67 40.55 55339.70 88888.00 2007-07-31 00:02:30.500 212 12535.67 40.60 55339.68 88888.00 2007-07-31 00:02:30.625 212 12535.67 40.60 55339.68 88888.00 2007-07-31 00:02:30.750 212 12535.73 40.58 55339.68 88888.00 2007-07-31 00:02:30.875 212 12535.70 40.62 55339.70 88888.00 2007-07-31 00:02:31.000 212 12535.70 40.62 55339.70 88888.00 2007-07-31 00:02:31.125 212 12535.73 40.62 55339.70 88888.00 2007-07-31 00:02:31.250 212 12535.70 40.65 55339.68 88888.00 2007-07-31 00:02:31.375 212 12535.70 40.62 55339.65 88888.00 2007-07-31 00:02:31.500 212 12535.73 40.65 55339.68 88888.00 2007-07-31 00:02:31.625 212 12535.80 40.65 55339.65 88888.00 2007-07-31 00:02:31.750 212 12535.80 40.67 55339.65 88888.00 2007-07-31 00:02:31.875 212 12535.77 40.60 55339.65 88888.00 2007-07-31 00:02:32.000 212 12535.77 40.60 55339.65 88888.00 2007-07-31 00:02:32.125 212 12535.80 40.60 55339.65 88888.00 2007-07-31 00:02:32.250 212 12535.77 40.60 55339.65 88888.00 2007-07-31 00:02:32.375 212 12535.85 40.60 55339.62 88888.00 2007-07-31 00:02:32.500 212 12535.90 40.67 55339.68 88888.00 2007-07-31 00:02:32.625 212 12535.90 40.67 55339.68 88888.00 2007-07-31 00:02:32.750 212 12535.83 40.62 55339.65 88888.00 2007-07-31 00:02:32.875 212 12535.83 40.65 55339.68 88888.00 2007-07-31 00:02:33.000 212 12535.88 40.67 55339.70 88888.00 2007-07-31 00:02:33.125 212 12535.92 40.67 55339.70 88888.00 2007-07-31 00:02:33.250 212 12535.92 40.67 55339.68 88888.00 2007-07-31 00:02:33.375 212 12535.92 40.70 55339.70 88888.00 2007-07-31 00:02:33.500 212 12535.92 40.70 55339.70 88888.00 2007-07-31 00:02:33.625 212 12535.90 40.67 55339.65 88888.00 2007-07-31 00:02:33.750 212 12535.83 40.67 55339.65 88888.00 2007-07-31 00:02:33.875 212 12535.77 40.70 55339.68 88888.00 2007-07-31 00:02:34.000 212 12535.83 40.70 55339.68 88888.00 2007-07-31 00:02:34.125 212 12535.85 40.67 55339.70 88888.00 2007-07-31 00:02:34.250 212 12535.88 40.67 55339.70 88888.00 2007-07-31 00:02:34.375 212 12535.88 40.70 55339.70 88888.00 2007-07-31 00:02:34.500 212 12535.85 40.67 55339.68 88888.00 2007-07-31 00:02:34.625 212 12535.92 40.73 55339.68 88888.00 2007-07-31 00:02:34.750 212 12536.00 40.75 55339.68 88888.00 2007-07-31 00:02:34.875 212 12535.95 40.70 55339.65 88888.00 2007-07-31 00:02:35.000 212 12535.88 40.67 55339.65 88888.00 2007-07-31 00:02:35.125 212 12535.90 40.67 55339.68 88888.00 2007-07-31 00:02:35.250 212 12535.90 40.67 55339.68 88888.00 2007-07-31 00:02:35.375 212 12535.98 40.67 55339.65 88888.00 2007-07-31 00:02:35.500 212 12535.95 40.67 55339.62 88888.00 2007-07-31 00:02:35.625 212 12535.92 40.65 55339.65 88888.00 2007-07-31 00:02:35.750 212 12535.98 40.65 55339.68 88888.00 2007-07-31 00:02:35.875 212 12535.98 40.73 55339.70 88888.00 2007-07-31 00:02:36.000 212 12535.92 40.75 55339.65 88888.00 2007-07-31 00:02:36.125 212 12535.88 40.70 55339.70 88888.00 2007-07-31 00:02:36.250 212 12535.85 40.70 55339.75 88888.00 2007-07-31 00:02:36.375 212 12535.90 40.73 55339.70 88888.00 2007-07-31 00:02:36.500 212 12535.88 40.70 55339.70 88888.00 2007-07-31 00:02:36.625 212 12535.80 40.70 55339.70 88888.00 2007-07-31 00:02:36.750 212 12535.80 40.70 55339.72 88888.00 2007-07-31 00:02:36.875 212 12535.85 40.73 55339.72 88888.00 2007-07-31 00:02:37.000 212 12535.92 40.73 55339.68 88888.00 2007-07-31 00:02:37.125 212 12535.95 40.73 55339.70 88888.00 2007-07-31 00:02:37.250 212 12535.92 40.73 55339.75 88888.00 2007-07-31 00:02:37.375 212 12535.92 40.77 55339.75 88888.00 2007-07-31 00:02:37.500 212 12535.90 40.77 55339.78 88888.00 2007-07-31 00:02:37.625 212 12535.92 40.75 55339.80 88888.00 2007-07-31 00:02:37.750 212 12535.88 40.73 55339.75 88888.00 2007-07-31 00:02:37.875 212 12535.88 40.73 55339.75 88888.00 2007-07-31 00:02:38.000 212 12535.83 40.73 55339.78 88888.00 2007-07-31 00:02:38.125 212 12535.75 40.73 55339.78 88888.00 2007-07-31 00:02:38.250 212 12535.70 40.75 55339.80 88888.00 2007-07-31 00:02:38.375 212 12535.75 40.80 55339.82 88888.00 2007-07-31 00:02:38.500 212 12535.80 40.80 55339.82 88888.00 2007-07-31 00:02:38.625 212 12535.67 40.70 55339.78 88888.00 2007-07-31 00:02:38.750 212 12535.60 40.70 55339.78 88888.00 2007-07-31 00:02:38.875 212 12535.58 40.70 55339.78 88888.00 2007-07-31 00:02:39.000 212 12535.48 40.73 55339.78 88888.00 2007-07-31 00:02:39.125 212 12535.48 40.75 55339.80 88888.00 2007-07-31 00:02:39.250 212 12535.48 40.67 55339.80 88888.00 2007-07-31 00:02:39.375 212 12535.48 40.67 55339.80 88888.00 2007-07-31 00:02:39.500 212 12535.45 40.65 55339.75 88888.00 2007-07-31 00:02:39.625 212 12535.45 40.62 55339.78 88888.00 2007-07-31 00:02:39.750 212 12535.48 40.67 55339.78 88888.00 2007-07-31 00:02:39.875 212 12535.48 40.67 55339.80 88888.00 2007-07-31 00:02:40.000 212 12535.50 40.70 55339.80 88888.00 2007-07-31 00:02:40.125 212 12535.48 40.70 55339.82 88888.00 2007-07-31 00:02:40.250 212 12535.45 40.65 55339.82 88888.00 2007-07-31 00:02:40.375 212 12535.48 40.70 55339.85 88888.00 2007-07-31 00:02:40.500 212 12535.45 40.67 55339.85 88888.00 2007-07-31 00:02:40.625 212 12535.42 40.67 55339.85 88888.00 2007-07-31 00:02:40.750 212 12535.42 40.67 55339.88 88888.00 2007-07-31 00:02:40.875 212 12535.40 40.65 55339.88 88888.00 2007-07-31 00:02:41.000 212 12535.27 40.60 55339.85 88888.00 2007-07-31 00:02:41.125 212 12535.25 40.60 55339.90 88888.00 2007-07-31 00:02:41.250 212 12535.25 40.60 55339.90 88888.00 2007-07-31 00:02:41.375 212 12535.25 40.60 55339.90 88888.00 2007-07-31 00:02:41.500 212 12535.17 40.60 55339.90 88888.00 2007-07-31 00:02:41.625 212 12535.10 40.67 55339.93 88888.00 2007-07-31 00:02:41.750 212 12535.15 40.70 55339.93 88888.00 2007-07-31 00:02:41.875 212 12535.15 40.75 55339.95 88888.00 2007-07-31 00:02:42.000 212 12535.05 40.67 55339.95 88888.00 2007-07-31 00:02:42.125 212 12535.05 40.65 55339.97 88888.00 2007-07-31 00:02:42.250 212 12535.05 40.65 55340.03 88888.00 2007-07-31 00:02:42.375 212 12535.00 40.65 55340.00 88888.00 2007-07-31 00:02:42.500 212 12534.95 40.67 55339.97 88888.00 2007-07-31 00:02:42.625 212 12534.95 40.65 55339.97 88888.00 2007-07-31 00:02:42.750 212 12534.88 40.70 55340.00 88888.00 2007-07-31 00:02:42.875 212 12534.77 40.67 55339.97 88888.00 2007-07-31 00:02:43.000 212 12534.75 40.62 55339.97 88888.00 2007-07-31 00:02:43.125 212 12534.83 40.65 55339.97 88888.00 2007-07-31 00:02:43.250 212 12534.83 40.67 55340.03 88888.00 2007-07-31 00:02:43.375 212 12534.77 40.65 55340.03 88888.00 2007-07-31 00:02:43.500 212 12534.67 40.62 55340.05 88888.00 2007-07-31 00:02:43.625 212 12534.55 40.58 55340.05 88888.00 2007-07-31 00:02:43.750 212 12534.45 40.58 55340.10 88888.00 2007-07-31 00:02:43.875 212 12534.50 40.60 55340.07 88888.00 2007-07-31 00:02:44.000 212 12534.60 40.62 55340.07 88888.00 2007-07-31 00:02:44.125 212 12534.60 40.62 55340.12 88888.00 2007-07-31 00:02:44.250 212 12534.45 40.60 55340.10 88888.00 2007-07-31 00:02:44.375 212 12534.38 40.58 55340.10 88888.00 2007-07-31 00:02:44.500 212 12534.33 40.60 55340.10 88888.00 2007-07-31 00:02:44.625 212 12534.30 40.62 55340.12 88888.00 2007-07-31 00:02:44.750 212 12534.33 40.58 55340.12 88888.00 2007-07-31 00:02:44.875 212 12534.38 40.58 55340.12 88888.00 2007-07-31 00:02:45.000 212 12534.33 40.62 55340.12 88888.00 2007-07-31 00:02:45.125 212 12534.20 40.58 55340.18 88888.00 2007-07-31 00:02:45.250 212 12534.10 40.55 55340.12 88888.00 2007-07-31 00:02:45.375 212 12534.05 40.58 55340.12 88888.00 2007-07-31 00:02:45.500 212 12534.00 40.58 55340.18 88888.00 2007-07-31 00:02:45.625 212 12533.90 40.52 55340.12 88888.00 2007-07-31 00:02:45.750 212 12533.90 40.50 55340.15 88888.00 2007-07-31 00:02:45.875 212 12534.00 40.55 55340.20 88888.00 2007-07-31 00:02:46.000 212 12534.02 40.55 55340.20 88888.00 2007-07-31 00:02:46.125 212 12533.88 40.50 55340.22 88888.00 2007-07-31 00:02:46.250 212 12533.77 40.50 55340.18 88888.00 2007-07-31 00:02:46.375 212 12533.75 40.50 55340.15 88888.00 2007-07-31 00:02:46.500 212 12533.70 40.48 55340.18 88888.00 2007-07-31 00:02:46.625 212 12533.65 40.48 55340.20 88888.00 2007-07-31 00:02:46.750 212 12533.60 40.48 55340.22 88888.00 2007-07-31 00:02:46.875 212 12533.62 40.50 55340.25 88888.00 2007-07-31 00:02:47.000 212 12533.62 40.50 55340.22 88888.00 2007-07-31 00:02:47.125 212 12533.60 40.50 55340.25 88888.00 2007-07-31 00:02:47.250 212 12533.52 40.38 55340.22 88888.00 2007-07-31 00:02:47.375 212 12533.52 40.38 55340.22 88888.00 2007-07-31 00:02:47.500 212 12533.55 40.42 55340.25 88888.00 2007-07-31 00:02:47.625 212 12533.55 40.38 55340.25 88888.00 2007-07-31 00:02:47.750 212 12533.48 40.38 55340.28 88888.00 2007-07-31 00:02:47.875 212 12533.48 40.45 55340.28 88888.00 2007-07-31 00:02:48.000 212 12533.48 40.45 55340.28 88888.00 2007-07-31 00:02:48.125 212 12533.48 40.42 55340.30 88888.00 2007-07-31 00:02:48.250 212 12533.42 40.42 55340.30 88888.00 2007-07-31 00:02:48.375 212 12533.45 40.45 55340.32 88888.00 2007-07-31 00:02:48.500 212 12533.40 40.45 55340.30 88888.00 2007-07-31 00:02:48.625 212 12533.30 40.40 55340.28 88888.00 2007-07-31 00:02:48.750 212 12533.17 40.40 55340.28 88888.00 2007-07-31 00:02:48.875 212 12533.12 40.42 55340.32 88888.00 2007-07-31 00:02:49.000 212 12533.12 40.40 55340.30 88888.00 2007-07-31 00:02:49.125 212 12533.12 40.42 55340.30 88888.00 2007-07-31 00:02:49.250 212 12533.10 40.42 55340.32 88888.00 2007-07-31 00:02:49.375 212 12533.10 40.40 55340.30 88888.00 2007-07-31 00:02:49.500 212 12533.05 40.35 55340.32 88888.00 2007-07-31 00:02:49.625 212 12532.98 40.35 55340.32 88888.00 2007-07-31 00:02:49.750 212 12532.95 40.35 55340.32 88888.00 2007-07-31 00:02:49.875 212 12532.90 40.33 55340.32 88888.00 2007-07-31 00:02:50.000 212 12532.90 40.30 55340.35 88888.00 2007-07-31 00:02:50.125 212 12532.90 40.27 55340.35 88888.00 2007-07-31 00:02:50.250 212 12532.83 40.25 55340.40 88888.00 2007-07-31 00:02:50.375 212 12532.77 40.33 55340.40 88888.00 2007-07-31 00:02:50.500 212 12532.77 40.35 55340.43 88888.00 2007-07-31 00:02:50.625 212 12532.77 40.30 55340.40 88888.00 2007-07-31 00:02:50.750 212 12532.77 40.23 55340.38 88888.00 2007-07-31 00:02:50.875 212 12532.75 40.25 55340.43 88888.00 2007-07-31 00:02:51.000 212 12532.67 40.23 55340.43 88888.00 2007-07-31 00:02:51.125 212 12532.65 40.25 55340.40 88888.00 2007-07-31 00:02:51.250 212 12532.60 40.25 55340.40 88888.00 2007-07-31 00:02:51.375 212 12532.60 40.23 55340.40 88888.00 2007-07-31 00:02:51.500 212 12532.55 40.23 55340.40 88888.00 2007-07-31 00:02:51.625 212 12532.52 40.25 55340.43 88888.00 2007-07-31 00:02:51.750 212 12532.58 40.25 55340.43 88888.00 2007-07-31 00:02:51.875 212 12532.55 40.25 55340.40 88888.00 2007-07-31 00:02:52.000 212 12532.52 40.23 55340.40 88888.00 2007-07-31 00:02:52.125 212 12532.48 40.20 55340.40 88888.00 2007-07-31 00:02:52.250 212 12532.48 40.23 55340.40 88888.00 2007-07-31 00:02:52.375 212 12532.50 40.23 55340.38 88888.00 2007-07-31 00:02:52.500 212 12532.48 40.23 55340.43 88888.00 2007-07-31 00:02:52.625 212 12532.45 40.20 55340.45 88888.00 2007-07-31 00:02:52.750 212 12532.42 40.23 55340.45 88888.00 2007-07-31 00:02:52.875 212 12532.40 40.23 55340.43 88888.00 2007-07-31 00:02:53.000 212 12532.35 40.23 55340.43 88888.00 2007-07-31 00:02:53.125 212 12532.38 40.23 55340.45 88888.00 2007-07-31 00:02:53.250 212 12532.30 40.15 55340.45 88888.00 2007-07-31 00:02:53.375 212 12532.27 40.10 55340.45 88888.00 2007-07-31 00:02:53.500 212 12532.27 40.15 55340.45 88888.00 2007-07-31 00:02:53.625 212 12532.27 40.17 55340.47 88888.00 2007-07-31 00:02:53.750 212 12532.30 40.20 55340.50 88888.00 2007-07-31 00:02:53.875 212 12532.27 40.20 55340.50 88888.00 2007-07-31 00:02:54.000 212 12532.25 40.23 55340.50 88888.00 2007-07-31 00:02:54.125 212 12532.30 40.25 55340.50 88888.00 2007-07-31 00:02:54.250 212 12532.27 40.20 55340.47 88888.00 2007-07-31 00:02:54.375 212 12532.25 40.23 55340.45 88888.00 2007-07-31 00:02:54.500 212 12532.27 40.23 55340.50 88888.00 2007-07-31 00:02:54.625 212 12532.30 40.25 55340.47 88888.00 2007-07-31 00:02:54.750 212 12532.33 40.25 55340.50 88888.00 2007-07-31 00:02:54.875 212 12532.25 40.23 55340.47 88888.00 2007-07-31 00:02:55.000 212 12532.15 40.20 55340.47 88888.00 2007-07-31 00:02:55.125 212 12532.17 40.25 55340.47 88888.00 2007-07-31 00:02:55.250 212 12532.20 40.25 55340.47 88888.00 2007-07-31 00:02:55.375 212 12532.17 40.27 55340.43 88888.00 2007-07-31 00:02:55.500 212 12532.12 40.23 55340.47 88888.00 2007-07-31 00:02:55.625 212 12532.17 40.25 55340.47 88888.00 2007-07-31 00:02:55.750 212 12532.20 40.27 55340.53 88888.00 2007-07-31 00:02:55.875 212 12532.23 40.35 55340.50 88888.00 2007-07-31 00:02:56.000 212 12532.25 40.30 55340.47 88888.00 2007-07-31 00:02:56.125 212 12532.20 40.38 55340.47 88888.00 2007-07-31 00:02:56.250 212 12532.17 40.42 55340.50 88888.00 2007-07-31 00:02:56.375 212 12532.20 40.40 55340.53 88888.00 2007-07-31 00:02:56.500 212 12532.20 40.42 55340.53 88888.00 2007-07-31 00:02:56.625 212 12532.10 40.38 55340.53 88888.00 2007-07-31 00:02:56.750 212 12532.00 40.30 55340.53 88888.00 2007-07-31 00:02:56.875 212 12532.05 40.30 55340.53 88888.00 2007-07-31 00:02:57.000 212 12532.17 40.35 55340.53 88888.00 2007-07-31 00:02:57.125 212 12532.20 40.38 55340.53 88888.00 2007-07-31 00:02:57.250 212 12532.15 40.38 55340.53 88888.00 2007-07-31 00:02:57.375 212 12532.17 40.42 55340.55 88888.00 2007-07-31 00:02:57.500 212 12532.15 40.38 55340.50 88888.00 2007-07-31 00:02:57.625 212 12532.15 40.35 55340.47 88888.00 2007-07-31 00:02:57.750 212 12532.23 40.38 55340.47 88888.00 2007-07-31 00:02:57.875 212 12532.15 40.40 55340.53 88888.00 2007-07-31 00:02:58.000 212 12532.02 40.42 55340.47 88888.00 2007-07-31 00:02:58.125 212 12532.10 40.45 55340.47 88888.00 2007-07-31 00:02:58.250 212 12532.17 40.42 55340.45 88888.00 2007-07-31 00:02:58.375 212 12532.17 40.42 55340.45 88888.00 2007-07-31 00:02:58.500 212 12532.10 40.45 55340.50 88888.00 2007-07-31 00:02:58.625 212 12532.15 40.48 55340.55 88888.00 2007-07-31 00:02:58.750 212 12532.20 40.48 55340.53 88888.00 2007-07-31 00:02:58.875 212 12532.17 40.48 55340.47 88888.00 2007-07-31 00:02:59.000 212 12532.10 40.50 55340.47 88888.00 2007-07-31 00:02:59.125 212 12532.10 40.52 55340.50 88888.00 2007-07-31 00:02:59.250 212 12532.10 40.50 55340.53 88888.00 2007-07-31 00:02:59.375 212 12532.12 40.55 55340.50 88888.00 2007-07-31 00:02:59.500 212 12532.15 40.52 55340.47 88888.00 2007-07-31 00:02:59.625 212 12532.12 40.52 55340.50 88888.00 2007-07-31 00:02:59.750 212 12532.17 40.62 55340.53 88888.00 2007-07-31 00:02:59.875 212 12532.20 40.65 55340.55 88888.00 2007-07-31 00:03:00.000 212 12532.20 40.62 55340.55 88888.00 2007-07-31 00:03:00.125 212 12532.17 40.60 55340.55 88888.00 2007-07-31 00:03:00.250 212 12532.05 40.58 55340.50 88888.00 2007-07-31 00:03:00.375 212 12532.08 40.58 55340.50 88888.00 2007-07-31 00:03:00.500 212 12532.05 40.60 55340.47 88888.00 2007-07-31 00:03:00.625 212 12532.05 40.62 55340.50 88888.00 2007-07-31 00:03:00.750 212 12531.98 40.62 55340.47 88888.00 2007-07-31 00:03:00.875 212 12532.05 40.70 55340.50 88888.00 2007-07-31 00:03:01.000 212 12532.15 40.77 55340.50 88888.00 2007-07-31 00:03:01.125 212 12532.15 40.77 55340.50 88888.00 2007-07-31 00:03:01.250 212 12532.10 40.75 55340.50 88888.00 2007-07-31 00:03:01.375 212 12532.10 40.73 55340.47 88888.00 2007-07-31 00:03:01.500 212 12532.12 40.77 55340.47 88888.00 2007-07-31 00:03:01.625 212 12532.17 40.80 55340.47 88888.00 2007-07-31 00:03:01.750 212 12532.15 40.77 55340.45 88888.00 2007-07-31 00:03:01.875 212 12532.12 40.75 55340.43 88888.00 2007-07-31 00:03:02.000 212 12532.12 40.80 55340.47 88888.00 2007-07-31 00:03:02.125 212 12532.15 40.83 55340.50 88888.00 2007-07-31 00:03:02.250 212 12532.10 40.80 55340.47 88888.00 2007-07-31 00:03:02.375 212 12532.05 40.77 55340.43 88888.00 2007-07-31 00:03:02.500 212 12532.05 40.80 55340.47 88888.00 2007-07-31 00:03:02.625 212 12532.08 40.85 55340.50 88888.00 2007-07-31 00:03:02.750 212 12532.10 40.88 55340.50 88888.00 2007-07-31 00:03:02.875 212 12532.08 40.90 55340.45 88888.00 2007-07-31 00:03:03.000 212 12532.12 40.90 55340.45 88888.00 2007-07-31 00:03:03.125 212 12532.12 40.88 55340.47 88888.00 2007-07-31 00:03:03.250 212 12532.20 40.92 55340.50 88888.00 2007-07-31 00:03:03.375 212 12532.12 40.92 55340.47 88888.00 2007-07-31 00:03:03.500 212 12532.02 40.90 55340.45 88888.00 2007-07-31 00:03:03.625 212 12531.95 40.92 55340.45 88888.00 2007-07-31 00:03:03.750 212 12531.92 40.95 55340.47 88888.00 2007-07-31 00:03:03.875 212 12531.95 40.95 55340.47 88888.00 2007-07-31 00:03:04.000 212 12531.92 40.90 55340.43 88888.00 2007-07-31 00:03:04.125 212 12531.92 40.98 55340.43 88888.00 2007-07-31 00:03:04.250 212 12531.98 40.95 55340.43 88888.00 2007-07-31 00:03:04.375 212 12532.05 41.00 55340.45 88888.00 2007-07-31 00:03:04.500 212 12532.10 41.05 55340.43 88888.00 2007-07-31 00:03:04.625 212 12532.05 41.02 55340.43 88888.00 2007-07-31 00:03:04.750 212 12531.95 41.00 55340.40 88888.00 2007-07-31 00:03:04.875 212 12531.90 40.98 55340.40 88888.00 2007-07-31 00:03:05.000 212 12532.02 41.12 55340.43 88888.00 2007-07-31 00:03:05.125 212 12532.08 41.12 55340.45 88888.00 2007-07-31 00:03:05.250 212 12532.05 41.02 55340.40 88888.00 2007-07-31 00:03:05.375 212 12532.00 41.05 55340.40 88888.00 2007-07-31 00:03:05.500 212 12531.98 41.10 55340.40 88888.00 2007-07-31 00:03:05.625 212 12532.02 41.15 55340.40 88888.00 2007-07-31 00:03:05.750 212 12532.02 41.12 55340.43 88888.00 2007-07-31 00:03:05.875 212 12531.98 41.12 55340.43 88888.00 2007-07-31 00:03:06.000 212 12532.05 41.10 55340.40 88888.00 2007-07-31 00:03:06.125 212 12532.12 41.15 55340.43 88888.00 2007-07-31 00:03:06.250 212 12532.08 41.15 55340.43 88888.00 2007-07-31 00:03:06.375 212 12532.00 41.17 55340.40 88888.00 2007-07-31 00:03:06.500 212 12532.00 41.17 55340.40 88888.00 2007-07-31 00:03:06.625 212 12532.00 41.15 55340.40 88888.00 2007-07-31 00:03:06.750 212 12532.00 41.17 55340.38 88888.00 2007-07-31 00:03:06.875 212 12532.00 41.27 55340.40 88888.00 2007-07-31 00:03:07.000 212 12532.00 41.27 55340.38 88888.00 2007-07-31 00:03:07.125 212 12531.98 41.30 55340.40 88888.00 2007-07-31 00:03:07.250 212 12531.90 41.23 55340.35 88888.00 2007-07-31 00:03:07.375 212 12531.95 41.25 55340.38 88888.00 2007-07-31 00:03:07.500 212 12532.02 41.27 55340.38 88888.00 2007-07-31 00:03:07.625 212 12532.02 41.30 55340.40 88888.00 2007-07-31 00:03:07.750 212 12531.98 41.35 55340.43 88888.00 2007-07-31 00:03:07.875 212 12531.92 41.35 55340.43 88888.00 2007-07-31 00:03:08.000 212 12531.95 41.38 55340.40 88888.00 2007-07-31 00:03:08.125 212 12531.95 41.35 55340.40 88888.00 2007-07-31 00:03:08.250 212 12531.88 41.30 55340.35 88888.00 2007-07-31 00:03:08.375 212 12531.92 41.33 55340.38 88888.00 2007-07-31 00:03:08.500 212 12532.02 41.33 55340.38 88888.00 2007-07-31 00:03:08.625 212 12532.00 41.33 55340.35 88888.00 2007-07-31 00:03:08.750 212 12531.95 41.27 55340.35 88888.00 2007-07-31 00:03:08.875 212 12531.95 41.35 55340.38 88888.00 2007-07-31 00:03:09.000 212 12531.95 41.35 55340.35 88888.00 2007-07-31 00:03:09.125 212 12531.98 41.33 55340.35 88888.00 2007-07-31 00:03:09.250 212 12532.08 41.40 55340.38 88888.00 2007-07-31 00:03:09.375 212 12532.12 41.45 55340.38 88888.00 2007-07-31 00:03:09.500 212 12532.10 41.40 55340.35 88888.00 2007-07-31 00:03:09.625 212 12532.02 41.33 55340.32 88888.00 2007-07-31 00:03:09.750 212 12531.98 41.33 55340.30 88888.00 2007-07-31 00:03:09.875 212 12531.92 41.30 55340.32 88888.00 2007-07-31 00:03:10.000 212 12531.90 41.33 55340.30 88888.00 2007-07-31 00:03:10.125 212 12531.92 41.40 55340.32 88888.00 2007-07-31 00:03:10.250 212 12531.95 41.38 55340.30 88888.00 2007-07-31 00:03:10.375 212 12532.02 41.35 55340.28 88888.00 2007-07-31 00:03:10.500 212 12531.98 41.40 55340.30 88888.00 2007-07-31 00:03:10.625 212 12531.98 41.30 55340.32 88888.00 2007-07-31 00:03:10.750 212 12531.95 41.27 55340.30 88888.00 2007-07-31 00:03:10.875 212 12531.98 41.38 55340.30 88888.00 2007-07-31 00:03:11.000 212 12531.90 41.38 55340.28 88888.00 2007-07-31 00:03:11.125 212 12531.95 41.40 55340.30 88888.00 2007-07-31 00:03:11.250 212 12531.95 41.40 55340.30 88888.00 2007-07-31 00:03:11.375 212 12531.95 41.40 55340.30 88888.00 2007-07-31 00:03:11.500 212 12531.95 41.35 55340.28 88888.00 2007-07-31 00:03:11.625 212 12531.92 41.38 55340.28 88888.00 2007-07-31 00:03:11.750 212 12531.88 41.38 55340.28 88888.00 2007-07-31 00:03:11.875 212 12531.88 41.38 55340.25 88888.00 2007-07-31 00:03:12.000 212 12531.92 41.40 55340.25 88888.00 2007-07-31 00:03:12.125 212 12531.98 41.45 55340.30 88888.00 2007-07-31 00:03:12.250 212 12532.05 41.45 55340.30 88888.00 2007-07-31 00:03:12.375 212 12532.05 41.42 55340.25 88888.00 2007-07-31 00:03:12.500 212 12531.98 41.45 55340.22 88888.00 2007-07-31 00:03:12.625 212 12531.90 41.45 55340.22 88888.00 2007-07-31 00:03:12.750 212 12531.88 41.40 55340.25 88888.00 2007-07-31 00:03:12.875 212 12531.92 41.40 55340.20 88888.00 2007-07-31 00:03:13.000 212 12531.92 41.38 55340.25 88888.00 2007-07-31 00:03:13.125 212 12531.92 41.33 55340.25 88888.00 2007-07-31 00:03:13.250 212 12531.88 41.33 55340.22 88888.00 2007-07-31 00:03:13.375 212 12531.90 41.42 55340.22 88888.00 2007-07-31 00:03:13.500 212 12531.92 41.45 55340.22 88888.00 2007-07-31 00:03:13.625 212 12531.95 41.42 55340.22 88888.00 2007-07-31 00:03:13.750 212 12531.95 41.45 55340.22 88888.00 2007-07-31 00:03:13.875 212 12531.92 41.42 55340.22 88888.00 2007-07-31 00:03:14.000 212 12532.00 41.45 55340.20 88888.00 2007-07-31 00:03:14.125 212 12532.05 41.45 55340.22 88888.00 2007-07-31 00:03:14.250 212 12531.98 41.42 55340.25 88888.00 2007-07-31 00:03:14.375 212 12531.98 41.40 55340.22 88888.00 2007-07-31 00:03:14.500 212 12531.98 41.38 55340.20 88888.00 2007-07-31 00:03:14.625 212 12531.98 41.38 55340.20 88888.00 2007-07-31 00:03:14.750 212 12532.00 41.42 55340.22 88888.00 2007-07-31 00:03:14.875 212 12532.00 41.38 55340.20 88888.00 2007-07-31 00:03:15.000 212 12531.98 41.35 55340.18 88888.00 2007-07-31 00:03:15.125 212 12531.92 41.33 55340.15 88888.00 2007-07-31 00:03:15.250 212 12531.88 41.30 55340.12 88888.00 2007-07-31 00:03:15.375 212 12531.90 41.27 55340.12 88888.00 2007-07-31 00:03:15.500 212 12531.92 41.27 55340.18 88888.00 2007-07-31 00:03:15.625 212 12531.98 41.33 55340.15 88888.00 2007-07-31 00:03:15.750 212 12531.88 41.27 55340.12 88888.00 2007-07-31 00:03:15.875 212 12531.83 41.23 55340.12 88888.00 2007-07-31 00:03:16.000 212 12531.83 41.20 55340.10 88888.00 2007-07-31 00:03:16.125 212 12531.83 41.23 55340.15 88888.00 2007-07-31 00:03:16.250 212 12531.77 41.20 55340.12 88888.00 2007-07-31 00:03:16.375 212 12531.83 41.23 55340.10 88888.00 2007-07-31 00:03:16.500 212 12531.80 41.23 55340.10 88888.00 2007-07-31 00:03:16.625 212 12531.77 41.17 55340.12 88888.00 2007-07-31 00:03:16.750 212 12531.75 41.17 55340.15 88888.00 2007-07-31 00:03:16.875 212 12531.75 41.15 55340.15 88888.00 2007-07-31 00:03:17.000 212 12531.77 41.15 55340.12 88888.00 2007-07-31 00:03:17.125 212 12531.80 41.15 55340.15 88888.00 2007-07-31 00:03:17.250 212 12531.77 41.12 55340.15 88888.00 2007-07-31 00:03:17.375 212 12531.77 41.15 55340.15 88888.00 2007-07-31 00:03:17.500 212 12531.77 41.12 55340.15 88888.00 2007-07-31 00:03:17.625 212 12531.77 41.10 55340.10 88888.00 2007-07-31 00:03:17.750 212 12531.75 41.10 55340.12 88888.00 2007-07-31 00:03:17.875 212 12531.85 41.10 55340.18 88888.00 2007-07-31 00:03:18.000 212 12531.83 41.10 55340.18 88888.00 2007-07-31 00:03:18.125 212 12531.73 41.08 55340.20 88888.00 2007-07-31 00:03:18.250 212 12531.70 41.08 55340.15 88888.00 2007-07-31 00:03:18.375 212 12531.70 41.05 55340.12 88888.00 2007-07-31 00:03:18.500 212 12531.75 41.08 55340.10 88888.00 2007-07-31 00:03:18.625 212 12531.83 41.08 55340.20 88888.00 2007-07-31 00:03:18.750 212 12531.83 41.02 55340.22 88888.00 2007-07-31 00:03:18.875 212 12531.75 41.02 55340.20 88888.00 2007-07-31 00:03:19.000 212 12531.73 40.95 55340.15 88888.00 2007-07-31 00:03:19.125 212 12531.70 40.92 55340.18 88888.00 2007-07-31 00:03:19.250 212 12531.67 40.95 55340.15 88888.00 2007-07-31 00:03:19.375 212 12531.73 40.98 55340.12 88888.00 2007-07-31 00:03:19.500 212 12531.67 40.95 55340.12 88888.00 2007-07-31 00:03:19.625 212 12531.58 40.85 55340.10 88888.00 2007-07-31 00:03:19.750 212 12531.60 40.83 55340.12 88888.00 2007-07-31 00:03:19.875 212 12531.70 40.88 55340.15 88888.00 2007-07-31 00:03:20.000 212 12531.70 40.85 55340.10 88888.00 2007-07-31 00:03:20.125 212 12531.70 40.85 55340.10 88888.00 2007-07-31 00:03:20.250 212 12531.62 40.83 55340.12 88888.00 2007-07-31 00:03:20.375 212 12531.52 40.77 55340.12 88888.00 2007-07-31 00:03:20.500 212 12531.55 40.80 55340.12 88888.00 2007-07-31 00:03:20.625 212 12531.55 40.80 55340.10 88888.00 2007-07-31 00:03:20.750 212 12531.52 40.77 55340.10 88888.00 2007-07-31 00:03:20.875 212 12531.48 40.77 55340.10 88888.00 2007-07-31 00:03:21.000 212 12531.42 40.73 55340.07 88888.00 2007-07-31 00:03:21.125 212 12531.40 40.70 55340.12 88888.00 2007-07-31 00:03:21.250 212 12531.42 40.67 55340.15 88888.00 2007-07-31 00:03:21.375 212 12531.50 40.67 55340.18 88888.00 2007-07-31 00:03:21.500 212 12531.52 40.60 55340.12 88888.00 2007-07-31 00:03:21.625 212 12531.50 40.52 55340.12 88888.00 2007-07-31 00:03:21.750 212 12531.45 40.50 55340.15 88888.00 2007-07-31 00:03:21.875 212 12531.38 40.50 55340.12 88888.00 2007-07-31 00:03:22.000 212 12531.33 40.42 55340.10 88888.00 2007-07-31 00:03:22.125 212 12531.40 40.40 55340.12 88888.00 2007-07-31 00:03:22.250 212 12531.38 40.40 55340.10 88888.00 2007-07-31 00:03:22.375 212 12531.35 40.40 55340.07 88888.00 2007-07-31 00:03:22.500 212 12531.30 40.38 55340.07 88888.00 2007-07-31 00:03:22.625 212 12531.20 40.33 55340.07 88888.00 2007-07-31 00:03:22.750 212 12531.17 40.30 55340.07 88888.00 2007-07-31 00:03:22.875 212 12531.17 40.30 55340.10 88888.00 2007-07-31 00:03:23.000 212 12531.23 40.30 55340.07 88888.00 2007-07-31 00:03:23.125 212 12531.20 40.23 55340.07 88888.00 2007-07-31 00:03:23.250 212 12531.23 40.17 55340.10 88888.00 2007-07-31 00:03:23.375 212 12531.20 40.15 55340.10 88888.00 2007-07-31 00:03:23.500 212 12531.17 40.15 55340.07 88888.00 2007-07-31 00:03:23.625 212 12531.23 40.10 55340.07 88888.00 2007-07-31 00:03:23.750 212 12531.27 40.12 55340.12 88888.00 2007-07-31 00:03:23.875 212 12531.25 40.10 55340.15 88888.00 2007-07-31 00:03:24.000 212 12531.20 40.10 55340.15 88888.00 2007-07-31 00:03:24.125 212 12531.17 40.12 55340.18 88888.00 2007-07-31 00:03:24.250 212 12531.12 40.05 55340.18 88888.00 2007-07-31 00:03:24.375 212 12531.12 40.05 55340.12 88888.00 2007-07-31 00:03:24.500 212 12531.12 40.05 55340.15 88888.00 2007-07-31 00:03:24.625 212 12531.08 39.98 55340.15 88888.00 2007-07-31 00:03:24.750 212 12531.00 39.98 55340.18 88888.00 2007-07-31 00:03:24.875 212 12530.98 39.95 55340.18 88888.00 2007-07-31 00:03:25.000 212 12530.95 39.92 55340.18 88888.00 2007-07-31 00:03:25.125 212 12530.88 39.88 55340.20 88888.00 2007-07-31 00:03:25.250 212 12530.83 39.83 55340.18 88888.00 2007-07-31 00:03:25.375 212 12530.92 39.77 55340.18 88888.00 2007-07-31 00:03:25.500 212 12530.92 39.80 55340.18 88888.00 2007-07-31 00:03:25.625 212 12530.85 39.77 55340.18 88888.00 2007-07-31 00:03:25.750 212 12530.80 39.73 55340.18 88888.00 2007-07-31 00:03:25.875 212 12530.77 39.75 55340.15 88888.00 2007-07-31 00:03:26.000 212 12530.77 39.77 55340.15 88888.00 2007-07-31 00:03:26.125 212 12530.80 39.70 55340.18 88888.00 2007-07-31 00:03:26.250 212 12530.77 39.60 55340.18 88888.00 2007-07-31 00:03:26.375 212 12530.77 39.65 55340.15 88888.00 2007-07-31 00:03:26.500 212 12530.67 39.62 55340.20 88888.00 2007-07-31 00:03:26.625 212 12530.75 39.58 55340.20 88888.00 2007-07-31 00:03:26.750 212 12530.70 39.52 55340.15 88888.00 2007-07-31 00:03:26.875 212 12530.58 39.45 55340.12 88888.00 2007-07-31 00:03:27.000 212 12530.62 39.48 55340.10 88888.00 2007-07-31 00:03:27.125 212 12530.62 39.42 55340.12 88888.00 2007-07-31 00:03:27.250 212 12530.60 39.38 55340.15 88888.00 2007-07-31 00:03:27.375 212 12530.62 39.38 55340.15 88888.00 2007-07-31 00:03:27.500 212 12530.65 39.33 55340.15 88888.00 2007-07-31 00:03:27.625 212 12530.65 39.33 55340.18 88888.00 2007-07-31 00:03:27.750 212 12530.60 39.30 55340.18 88888.00 2007-07-31 00:03:27.875 212 12530.55 39.25 55340.10 88888.00 2007-07-31 00:03:28.000 212 12530.50 39.27 55340.12 88888.00 2007-07-31 00:03:28.125 212 12530.50 39.25 55340.15 88888.00 2007-07-31 00:03:28.250 212 12530.48 39.23 55340.18 88888.00 2007-07-31 00:03:28.375 212 12530.42 39.23 55340.18 88888.00 2007-07-31 00:03:28.500 212 12530.38 39.23 55340.20 88888.00 2007-07-31 00:03:28.625 212 12530.38 39.17 55340.20 88888.00 2007-07-31 00:03:28.750 212 12530.38 39.12 55340.18 88888.00 2007-07-31 00:03:28.875 212 12530.38 39.10 55340.20 88888.00 2007-07-31 00:03:29.000 212 12530.33 39.08 55340.18 88888.00 2007-07-31 00:03:29.125 212 12530.30 39.05 55340.15 88888.00 2007-07-31 00:03:29.250 212 12530.20 39.02 55340.15 88888.00 2007-07-31 00:03:29.375 212 12530.30 39.02 55340.20 88888.00 2007-07-31 00:03:29.500 212 12530.40 39.02 55340.20 88888.00 2007-07-31 00:03:29.625 212 12530.35 38.92 55340.20 88888.00 2007-07-31 00:03:29.750 212 12530.35 38.95 55340.20 88888.00 2007-07-31 00:03:29.875 212 12530.33 38.92 55340.22 88888.00 2007-07-31 00:03:30.000 212 12530.33 38.95 55340.22 88888.00 2007-07-31 00:03:30.125 212 12530.30 38.98 55340.28 88888.00 2007-07-31 00:03:30.250 212 12530.17 38.92 55340.25 88888.00 2007-07-31 00:03:30.375 212 12530.20 38.85 55340.22 88888.00 2007-07-31 00:03:30.500 212 12530.23 38.80 55340.25 88888.00 2007-07-31 00:03:30.625 212 12530.15 38.77 55340.20 88888.00 2007-07-31 00:03:30.750 212 12530.17 38.83 55340.22 88888.00 2007-07-31 00:03:30.875 212 12530.30 38.88 55340.22 88888.00 2007-07-31 00:03:31.000 212 12530.27 38.80 55340.20 88888.00 2007-07-31 00:03:31.125 212 12530.23 38.83 55340.25 88888.00 2007-07-31 00:03:31.250 212 12530.17 38.80 55340.28 88888.00 2007-07-31 00:03:31.375 212 12530.20 38.83 55340.22 88888.00 2007-07-31 00:03:31.500 212 12530.23 38.83 55340.18 88888.00 2007-07-31 00:03:31.625 212 12530.15 38.80 55340.15 88888.00 2007-07-31 00:03:31.750 212 12530.10 38.73 55340.18 88888.00 2007-07-31 00:03:31.875 212 12530.15 38.67 55340.18 88888.00 2007-07-31 00:03:32.000 212 12530.15 38.67 55340.15 88888.00 2007-07-31 00:03:32.125 212 12530.15 38.70 55340.15 88888.00 2007-07-31 00:03:32.250 212 12530.10 38.75 55340.18 88888.00 2007-07-31 00:03:32.375 212 12530.12 38.75 55340.20 88888.00 2007-07-31 00:03:32.500 212 12530.10 38.70 55340.18 88888.00 2007-07-31 00:03:32.625 212 12530.12 38.65 55340.18 88888.00 2007-07-31 00:03:32.750 212 12530.15 38.65 55340.18 88888.00 2007-07-31 00:03:32.875 212 12530.20 38.70 55340.18 88888.00 2007-07-31 00:03:33.000 212 12530.30 38.73 55340.18 88888.00 2007-07-31 00:03:33.125 212 12530.33 38.70 55340.22 88888.00 2007-07-31 00:03:33.250 212 12530.25 38.70 55340.22 88888.00 2007-07-31 00:03:33.375 212 12530.27 38.73 55340.25 88888.00 2007-07-31 00:03:33.500 212 12530.27 38.70 55340.20 88888.00 2007-07-31 00:03:33.625 212 12530.23 38.70 55340.22 88888.00 2007-07-31 00:03:33.750 212 12530.20 38.73 55340.22 88888.00 2007-07-31 00:03:33.875 212 12530.17 38.73 55340.18 88888.00 2007-07-31 00:03:34.000 212 12530.25 38.73 55340.18 88888.00 2007-07-31 00:03:34.125 212 12530.25 38.67 55340.20 88888.00 2007-07-31 00:03:34.250 212 12530.15 38.67 55340.15 88888.00 2007-07-31 00:03:34.375 212 12530.17 38.75 55340.18 88888.00 2007-07-31 00:03:34.500 212 12530.27 38.80 55340.15 88888.00 2007-07-31 00:03:34.625 212 12530.30 38.77 55340.15 88888.00 2007-07-31 00:03:34.750 212 12530.27 38.75 55340.12 88888.00 2007-07-31 00:03:34.875 212 12530.23 38.73 55340.18 88888.00 2007-07-31 00:03:35.000 212 12530.27 38.83 55340.22 88888.00 2007-07-31 00:03:35.125 212 12530.33 38.83 55340.20 88888.00 2007-07-31 00:03:35.250 212 12530.30 38.77 55340.18 88888.00 2007-07-31 00:03:35.375 212 12530.38 38.85 55340.18 88888.00 2007-07-31 00:03:35.500 212 12530.40 38.88 55340.20 88888.00 2007-07-31 00:03:35.625 212 12530.40 38.90 55340.20 88888.00 2007-07-31 00:03:35.750 212 12530.40 38.90 55340.18 88888.00 2007-07-31 00:03:35.875 212 12530.33 38.90 55340.18 88888.00 2007-07-31 00:03:36.000 212 12530.38 38.88 55340.18 88888.00 2007-07-31 00:03:36.125 212 12530.40 38.88 55340.18 88888.00 2007-07-31 00:03:36.250 212 12530.40 38.90 55340.20 88888.00 2007-07-31 00:03:36.375 212 12530.42 38.98 55340.22 88888.00 2007-07-31 00:03:36.500 212 12530.45 39.05 55340.25 88888.00 2007-07-31 00:03:36.625 212 12530.48 39.00 55340.20 88888.00 2007-07-31 00:03:36.750 212 12530.52 39.08 55340.20 88888.00 2007-07-31 00:03:36.875 212 12530.48 39.10 55340.18 88888.00 2007-07-31 00:03:37.000 212 12530.42 39.05 55340.15 88888.00 2007-07-31 00:03:37.125 212 12530.42 39.12 55340.18 88888.00 2007-07-31 00:03:37.250 212 12530.42 39.12 55340.18 88888.00 2007-07-31 00:03:37.375 212 12530.48 39.15 55340.15 88888.00 2007-07-31 00:03:37.500 212 12530.48 39.15 55340.20 88888.00 2007-07-31 00:03:37.625 212 12530.48 39.17 55340.22 88888.00 2007-07-31 00:03:37.750 212 12530.50 39.20 55340.20 88888.00 2007-07-31 00:03:37.875 212 12530.52 39.17 55340.15 88888.00 2007-07-31 00:03:38.000 212 12530.52 39.17 55340.10 88888.00 2007-07-31 00:03:38.125 212 12530.52 39.20 55340.12 88888.00 2007-07-31 00:03:38.250 212 12530.55 39.27 55340.15 88888.00 2007-07-31 00:03:38.375 212 12530.65 39.33 55340.15 88888.00 2007-07-31 00:03:38.500 212 12530.73 39.38 55340.18 88888.00 2007-07-31 00:03:38.625 212 12530.75 39.42 55340.18 88888.00 2007-07-31 00:03:38.750 212 12530.80 39.42 55340.18 88888.00 2007-07-31 00:03:38.875 212 12530.83 39.45 55340.15 88888.00 2007-07-31 00:03:39.000 212 12530.80 39.45 55340.15 88888.00 2007-07-31 00:03:39.125 212 12530.80 39.48 55340.18 88888.00 2007-07-31 00:03:39.250 212 12530.62 39.42 55340.15 88888.00 2007-07-31 00:03:39.375 212 12530.62 39.48 55340.12 88888.00 2007-07-31 00:03:39.500 212 12530.70 39.55 55340.12 88888.00 2007-07-31 00:03:39.625 212 12530.75 39.58 55340.10 88888.00 2007-07-31 00:03:39.750 212 12530.75 39.65 55340.07 88888.00 2007-07-31 00:03:39.875 212 12530.67 39.67 55340.07 88888.00 2007-07-31 00:03:40.000 212 12530.75 39.70 55340.05 88888.00 2007-07-31 00:03:40.125 212 12530.85 39.80 55340.07 88888.00 2007-07-31 00:03:40.250 212 12530.83 39.75 55340.05 88888.00 2007-07-31 00:03:40.375 212 12530.88 39.77 55340.05 88888.00 2007-07-31 00:03:40.500 212 12530.92 39.85 55340.03 88888.00 2007-07-31 00:03:40.625 212 12530.85 39.80 55340.00 88888.00 2007-07-31 00:03:40.750 212 12530.83 39.85 55340.03 88888.00 2007-07-31 00:03:40.875 212 12530.88 39.92 55340.03 88888.00 2007-07-31 00:03:41.000 212 12530.88 39.95 55340.00 88888.00 2007-07-31 00:03:41.125 212 12530.92 40.00 55340.07 88888.00 2007-07-31 00:03:41.250 212 12530.92 40.02 55340.10 88888.00 2007-07-31 00:03:41.375 212 12530.92 40.05 55340.07 88888.00 2007-07-31 00:03:41.500 212 12530.95 40.08 55340.05 88888.00 2007-07-31 00:03:41.625 212 12530.95 40.12 55340.03 88888.00 2007-07-31 00:03:41.750 212 12530.92 40.15 55340.10 88888.00 2007-07-31 00:03:41.875 212 12531.00 40.20 55340.10 88888.00 2007-07-31 00:03:42.000 212 12531.05 40.23 55340.07 88888.00 2007-07-31 00:03:42.125 212 12531.00 40.27 55340.07 88888.00 2007-07-31 00:03:42.250 212 12530.92 40.30 55340.07 88888.00 2007-07-31 00:03:42.375 212 12530.90 40.30 55340.05 88888.00 2007-07-31 00:03:42.500 212 12530.85 40.30 55340.07 88888.00 2007-07-31 00:03:42.625 212 12530.98 40.33 55340.05 88888.00 2007-07-31 00:03:42.750 212 12531.02 40.38 55340.05 88888.00 2007-07-31 00:03:42.875 212 12531.05 40.45 55340.07 88888.00 2007-07-31 00:03:43.000 212 12531.08 40.50 55340.10 88888.00 2007-07-31 00:03:43.125 212 12531.10 40.50 55340.07 88888.00 2007-07-31 00:03:43.250 212 12531.12 40.52 55340.10 88888.00 2007-07-31 00:03:43.375 212 12531.17 40.55 55340.05 88888.00 2007-07-31 00:03:43.500 212 12531.23 40.62 55340.05 88888.00 2007-07-31 00:03:43.625 212 12531.20 40.60 55340.05 88888.00 2007-07-31 00:03:43.750 212 12531.17 40.65 55340.05 88888.00 2007-07-31 00:03:43.875 212 12531.20 40.70 55340.05 88888.00 2007-07-31 00:03:44.000 212 12531.25 40.70 55340.03 88888.00 2007-07-31 00:03:44.125 212 12531.25 40.70 55340.05 88888.00 2007-07-31 00:03:44.250 212 12531.20 40.73 55340.05 88888.00 2007-07-31 00:03:44.375 212 12531.20 40.80 55340.05 88888.00 2007-07-31 00:03:44.500 212 12531.20 40.80 55340.05 88888.00 2007-07-31 00:03:44.625 212 12531.23 40.80 55340.05 88888.00 2007-07-31 00:03:44.750 212 12531.25 40.85 55340.05 88888.00 2007-07-31 00:03:44.875 212 12531.23 40.88 55340.05 88888.00 2007-07-31 00:03:45.000 212 12531.23 40.92 55340.05 88888.00 2007-07-31 00:03:45.125 212 12531.25 40.90 55340.05 88888.00 2007-07-31 00:03:45.250 212 12531.12 40.90 55340.03 88888.00 2007-07-31 00:03:45.375 212 12531.12 40.90 55340.03 88888.00 2007-07-31 00:03:45.500 212 12531.12 40.95 55340.05 88888.00 2007-07-31 00:03:45.625 212 12531.10 40.95 55340.03 88888.00 2007-07-31 00:03:45.750 212 12531.02 40.92 55340.00 88888.00 2007-07-31 00:03:45.875 212 12531.02 40.92 55340.00 88888.00 2007-07-31 00:03:46.000 212 12531.12 40.98 55340.00 88888.00 2007-07-31 00:03:46.125 212 12531.15 41.02 55340.00 88888.00 2007-07-31 00:03:46.250 212 12531.05 40.95 55340.03 88888.00 2007-07-31 00:03:46.375 212 12531.08 41.00 55340.00 88888.00 2007-07-31 00:03:46.500 212 12531.10 41.00 55340.00 88888.00 2007-07-31 00:03:46.625 212 12531.10 41.05 55340.00 88888.00 2007-07-31 00:03:46.750 212 12531.12 41.05 55339.97 88888.00 2007-07-31 00:03:46.875 212 12531.17 41.10 55339.97 88888.00 2007-07-31 00:03:47.000 212 12531.08 41.12 55339.97 88888.00 2007-07-31 00:03:47.125 212 12531.00 41.08 55339.97 88888.00 2007-07-31 00:03:47.250 212 12530.95 41.08 55339.97 88888.00 2007-07-31 00:03:47.375 212 12531.02 41.10 55339.97 88888.00 2007-07-31 00:03:47.500 212 12531.10 41.17 55339.97 88888.00 2007-07-31 00:03:47.625 212 12531.12 41.12 55339.97 88888.00 2007-07-31 00:03:47.750 212 12531.08 41.20 55339.97 88888.00 2007-07-31 00:03:47.875 212 12531.08 41.20 55339.97 88888.00 2007-07-31 00:03:48.000 212 12531.08 41.15 55340.00 88888.00 2007-07-31 00:03:48.125 212 12531.08 41.20 55340.00 88888.00 2007-07-31 00:03:48.250 212 12530.92 41.20 55340.00 88888.00 2007-07-31 00:03:48.375 212 12530.88 41.23 55340.03 88888.00 2007-07-31 00:03:48.500 212 12530.90 41.25 55340.00 88888.00 2007-07-31 00:03:48.625 212 12530.92 41.23 55340.00 88888.00 2007-07-31 00:03:48.750 212 12530.92 41.20 55340.00 88888.00 2007-07-31 00:03:48.875 212 12530.95 41.17 55340.00 88888.00 2007-07-31 00:03:49.000 212 12530.83 41.20 55339.97 88888.00 2007-07-31 00:03:49.125 212 12530.77 41.20 55339.97 88888.00 2007-07-31 00:03:49.250 212 12530.77 41.17 55340.03 88888.00 2007-07-31 00:03:49.375 212 12530.77 41.12 55340.00 88888.00 2007-07-31 00:03:49.500 212 12530.73 41.12 55339.97 88888.00 2007-07-31 00:03:49.625 212 12530.73 41.12 55339.97 88888.00 2007-07-31 00:03:49.750 212 12530.75 41.17 55340.00 88888.00 2007-07-31 00:03:49.875 212 12530.75 41.20 55340.00 88888.00 2007-07-31 00:03:50.000 212 12530.75 41.10 55339.97 88888.00 2007-07-31 00:03:50.125 212 12530.70 41.05 55339.95 88888.00 2007-07-31 00:03:50.250 212 12530.65 41.05 55339.97 88888.00 2007-07-31 00:03:50.375 212 12530.65 41.12 55340.00 88888.00 2007-07-31 00:03:50.500 212 12530.67 41.12 55340.00 88888.00 2007-07-31 00:03:50.625 212 12530.75 41.12 55340.00 88888.00 2007-07-31 00:03:50.750 212 12530.73 41.15 55340.03 88888.00 2007-07-31 00:03:50.875 212 12530.73 41.05 55340.00 88888.00 2007-07-31 00:03:51.000 212 12530.75 41.00 55339.97 88888.00 2007-07-31 00:03:51.125 212 12530.75 41.05 55339.97 88888.00 2007-07-31 00:03:51.250 212 12530.73 41.00 55340.00 88888.00 2007-07-31 00:03:51.375 212 12530.70 41.02 55339.97 88888.00 2007-07-31 00:03:51.500 212 12530.65 41.05 55339.97 88888.00 2007-07-31 00:03:51.625 212 12530.73 40.98 55340.00 88888.00 2007-07-31 00:03:51.750 212 12530.75 40.92 55339.97 88888.00 2007-07-31 00:03:51.875 212 12530.70 40.90 55339.95 88888.00 2007-07-31 00:03:52.000 212 12530.77 40.92 55339.95 88888.00 2007-07-31 00:03:52.125 212 12530.77 40.90 55339.93 88888.00 2007-07-31 00:03:52.250 212 12530.70 40.83 55339.90 88888.00 2007-07-31 00:03:52.375 212 12530.65 40.80 55339.93 88888.00 2007-07-31 00:03:52.500 212 12530.65 40.83 55339.93 88888.00 2007-07-31 00:03:52.625 212 12530.62 40.80 55339.93 88888.00 2007-07-31 00:03:52.750 212 12530.60 40.83 55339.93 88888.00 2007-07-31 00:03:52.875 212 12530.60 40.75 55339.93 88888.00 2007-07-31 00:03:53.000 212 12530.65 40.75 55339.93 88888.00 2007-07-31 00:03:53.125 212 12530.65 40.77 55339.93 88888.00 2007-07-31 00:03:53.250 212 12530.52 40.73 55339.93 88888.00 2007-07-31 00:03:53.375 212 12530.52 40.70 55339.95 88888.00 2007-07-31 00:03:53.500 212 12530.55 40.65 55339.95 88888.00 2007-07-31 00:03:53.625 212 12530.62 40.62 55339.95 88888.00 2007-07-31 00:03:53.750 212 12530.75 40.65 55339.95 88888.00 2007-07-31 00:03:53.875 212 12530.73 40.62 55339.97 88888.00 2007-07-31 00:03:54.000 212 12530.70 40.60 55339.97 88888.00 2007-07-31 00:03:54.125 212 12530.60 40.60 55340.00 88888.00 2007-07-31 00:03:54.250 212 12530.60 40.58 55339.97 88888.00 2007-07-31 00:03:54.375 212 12530.62 40.60 55339.97 88888.00 2007-07-31 00:03:54.500 212 12530.52 40.52 55339.95 88888.00 2007-07-31 00:03:54.625 212 12530.48 40.45 55339.97 88888.00 2007-07-31 00:03:54.750 212 12530.42 40.42 55340.00 88888.00 2007-07-31 00:03:54.875 212 12530.40 40.40 55339.97 88888.00 2007-07-31 00:03:55.000 212 12530.48 40.40 55339.97 88888.00 2007-07-31 00:03:55.125 212 12530.55 40.45 55339.97 88888.00 2007-07-31 00:03:55.250 212 12530.50 40.35 55339.93 88888.00 2007-07-31 00:03:55.375 212 12530.50 40.30 55339.90 88888.00 2007-07-31 00:03:55.500 212 12530.55 40.35 55339.90 88888.00 2007-07-31 00:03:55.625 212 12530.55 40.38 55339.90 88888.00 2007-07-31 00:03:55.750 212 12530.50 40.33 55339.95 88888.00 2007-07-31 00:03:55.875 212 12530.52 40.23 55339.97 88888.00 2007-07-31 00:03:56.000 212 12530.60 40.17 55339.97 88888.00 2007-07-31 00:03:56.125 212 12530.52 40.15 55339.95 88888.00 2007-07-31 00:03:56.250 212 12530.50 40.15 55339.95 88888.00 2007-07-31 00:03:56.375 212 12530.55 40.17 55339.97 88888.00 2007-07-31 00:03:56.500 212 12530.58 40.15 55339.97 88888.00 2007-07-31 00:03:56.625 212 12530.52 40.08 55339.93 88888.00 2007-07-31 00:03:56.750 212 12530.52 40.05 55339.90 88888.00 2007-07-31 00:03:56.875 212 12530.62 40.05 55339.93 88888.00 2007-07-31 00:03:57.000 212 12530.73 40.05 55339.95 88888.00 2007-07-31 00:03:57.125 212 12530.73 40.02 55339.93 88888.00 2007-07-31 00:03:57.250 212 12530.67 39.95 55339.90 88888.00 2007-07-31 00:03:57.375 212 12530.77 39.95 55339.93 88888.00 2007-07-31 00:03:57.500 212 12530.75 39.92 55339.90 88888.00 2007-07-31 00:03:57.625 212 12530.75 39.92 55339.88 88888.00 2007-07-31 00:03:57.750 212 12530.73 39.92 55339.90 88888.00 2007-07-31 00:03:57.875 212 12530.75 39.90 55339.82 88888.00 2007-07-31 00:03:58.000 212 12530.77 39.85 55339.80 88888.00 2007-07-31 00:03:58.125 212 12530.80 39.83 55339.88 88888.00 2007-07-31 00:03:58.250 212 12530.83 39.80 55339.90 88888.00 2007-07-31 00:03:58.375 212 12530.85 39.83 55339.88 88888.00 2007-07-31 00:03:58.500 212 12530.85 39.73 55339.82 88888.00 2007-07-31 00:03:58.625 212 12530.88 39.67 55339.80 88888.00 2007-07-31 00:03:58.750 212 12530.92 39.70 55339.80 88888.00 2007-07-31 00:03:58.875 212 12530.98 39.75 55339.82 88888.00 2007-07-31 00:03:59.000 212 12531.02 39.75 55339.80 88888.00 2007-07-31 00:03:59.125 212 12531.05 39.73 55339.80 88888.00 2007-07-31 00:03:59.250 212 12531.05 39.67 55339.82 88888.00 2007-07-31 00:03:59.375 212 12531.12 39.62 55339.80 88888.00 2007-07-31 00:03:59.500 212 12531.10 39.60 55339.78 88888.00 2007-07-31 00:03:59.625 212 12531.20 39.60 55339.78 88888.00 2007-07-31 00:03:59.750 212 12531.25 39.67 55339.82 88888.00 2007-07-31 00:03:59.875 212 12531.17 39.70 55339.82 88888.00 2007-07-31 00:04:00.000 212 12531.23 39.67 55339.82 88888.00 2007-07-31 00:04:00.125 212 12531.27 39.65 55339.80 88888.00 2007-07-31 00:04:00.250 212 12531.27 39.62 55339.82 88888.00 2007-07-31 00:04:00.375 212 12531.35 39.67 55339.82 88888.00 2007-07-31 00:04:00.500 212 12531.38 39.65 55339.80 88888.00 2007-07-31 00:04:00.625 212 12531.35 39.62 55339.78 88888.00 2007-07-31 00:04:00.750 212 12531.35 39.65 55339.80 88888.00 2007-07-31 00:04:00.875 212 12531.42 39.62 55339.78 88888.00 2007-07-31 00:04:01.000 212 12531.48 39.65 55339.80 88888.00 2007-07-31 00:04:01.125 212 12531.58 39.70 55339.80 88888.00 2007-07-31 00:04:01.250 212 12531.62 39.73 55339.80 88888.00 2007-07-31 00:04:01.375 212 12531.58 39.67 55339.75 88888.00 2007-07-31 00:04:01.500 212 12531.55 39.62 55339.72 88888.00 2007-07-31 00:04:01.625 212 12531.60 39.65 55339.75 88888.00 2007-07-31 00:04:01.750 212 12531.73 39.65 55339.80 88888.00 2007-07-31 00:04:01.875 212 12531.80 39.70 55339.78 88888.00 2007-07-31 00:04:02.000 212 12531.80 39.73 55339.75 88888.00 2007-07-31 00:04:02.125 212 12531.85 39.73 55339.75 88888.00 2007-07-31 00:04:02.250 212 12531.90 39.70 55339.72 88888.00 2007-07-31 00:04:02.375 212 12531.95 39.70 55339.75 88888.00 2007-07-31 00:04:02.500 212 12532.08 39.80 55339.75 88888.00 2007-07-31 00:04:02.625 212 12532.12 39.85 55339.72 88888.00 2007-07-31 00:04:02.750 212 12532.08 39.80 55339.70 88888.00 2007-07-31 00:04:02.875 212 12532.02 39.77 55339.68 88888.00 2007-07-31 00:04:03.000 212 12532.05 39.85 55339.70 88888.00 2007-07-31 00:04:03.125 212 12532.08 39.83 55339.70 88888.00 2007-07-31 00:04:03.250 212 12532.02 39.83 55339.68 88888.00 2007-07-31 00:04:03.375 212 12532.17 39.85 55339.68 88888.00 2007-07-31 00:04:03.500 212 12532.27 39.88 55339.65 88888.00 2007-07-31 00:04:03.625 212 12532.27 39.88 55339.68 88888.00 2007-07-31 00:04:03.750 212 12532.27 39.90 55339.70 88888.00 2007-07-31 00:04:03.875 212 12532.33 39.98 55339.70 88888.00 2007-07-31 00:04:04.000 212 12532.38 39.98 55339.65 88888.00 2007-07-31 00:04:04.125 212 12532.40 39.92 55339.62 88888.00 2007-07-31 00:04:04.250 212 12532.42 39.92 55339.62 88888.00 2007-07-31 00:04:04.375 212 12532.45 40.00 55339.62 88888.00 2007-07-31 00:04:04.500 212 12532.42 40.02 55339.68 88888.00 2007-07-31 00:04:04.625 212 12532.50 40.10 55339.68 88888.00 2007-07-31 00:04:04.750 212 12532.60 40.08 55339.68 88888.00 2007-07-31 00:04:04.875 212 12532.67 40.10 55339.68 88888.00 2007-07-31 00:04:05.000 212 12532.73 40.10 55339.65 88888.00 2007-07-31 00:04:05.125 212 12532.70 40.17 55339.65 88888.00 2007-07-31 00:04:05.250 212 12532.67 40.20 55339.62 88888.00 2007-07-31 00:04:05.375 212 12532.73 40.23 55339.65 88888.00 2007-07-31 00:04:05.500 212 12532.73 40.23 55339.60 88888.00 2007-07-31 00:04:05.625 212 12532.83 40.27 55339.62 88888.00 2007-07-31 00:04:05.750 212 12532.92 40.35 55339.65 88888.00 2007-07-31 00:04:05.875 212 12532.92 40.45 55339.62 88888.00 2007-07-31 00:04:06.000 212 12532.92 40.50 55339.62 88888.00 2007-07-31 00:04:06.125 212 12532.98 40.48 55339.62 88888.00 2007-07-31 00:04:06.250 212 12532.98 40.48 55339.62 88888.00 2007-07-31 00:04:06.375 212 12533.05 40.55 55339.65 88888.00 2007-07-31 00:04:06.500 212 12533.10 40.58 55339.62 88888.00 2007-07-31 00:04:06.625 212 12533.10 40.55 55339.57 88888.00 2007-07-31 00:04:06.750 212 12533.15 40.60 55339.60 88888.00 2007-07-31 00:04:06.875 212 12533.17 40.67 55339.60 88888.00 2007-07-31 00:04:07.000 212 12533.23 40.67 55339.60 88888.00 2007-07-31 00:04:07.125 212 12533.27 40.73 55339.60 88888.00 2007-07-31 00:04:07.250 212 12533.23 40.75 55339.60 88888.00 2007-07-31 00:04:07.375 212 12533.27 40.77 55339.60 88888.00 2007-07-31 00:04:07.500 212 12533.35 40.85 55339.60 88888.00 2007-07-31 00:04:07.625 212 12533.42 40.90 55339.62 88888.00 2007-07-31 00:04:07.750 212 12533.42 40.98 55339.65 88888.00 2007-07-31 00:04:07.875 212 12533.45 40.98 55339.65 88888.00 2007-07-31 00:04:08.000 212 12533.48 40.98 55339.65 88888.00 2007-07-31 00:04:08.125 212 12533.45 41.00 55339.65 88888.00 2007-07-31 00:04:08.250 212 12533.40 41.10 55339.65 88888.00 2007-07-31 00:04:08.375 212 12533.45 41.12 55339.62 88888.00 2007-07-31 00:04:08.500 212 12533.48 41.17 55339.62 88888.00 2007-07-31 00:04:08.625 212 12533.48 41.20 55339.62 88888.00 2007-07-31 00:04:08.750 212 12533.52 41.20 55339.62 88888.00 2007-07-31 00:04:08.875 212 12533.50 41.20 55339.62 88888.00 2007-07-31 00:04:09.000 212 12533.58 41.30 55339.65 88888.00 2007-07-31 00:04:09.125 212 12533.58 41.35 55339.65 88888.00 2007-07-31 00:04:09.250 212 12533.58 41.38 55339.62 88888.00 2007-07-31 00:04:09.375 212 12533.58 41.45 55339.62 88888.00 2007-07-31 00:04:09.500 212 12533.58 41.48 55339.65 88888.00 2007-07-31 00:04:09.625 212 12533.55 41.45 55339.65 88888.00 2007-07-31 00:04:09.750 212 12533.55 41.52 55339.62 88888.00 2007-07-31 00:04:09.875 212 12533.58 41.58 55339.60 88888.00 2007-07-31 00:04:10.000 212 12533.52 41.62 55339.60 88888.00 2007-07-31 00:04:10.125 212 12533.52 41.62 55339.60 88888.00 2007-07-31 00:04:10.250 212 12533.55 41.62 55339.60 88888.00 2007-07-31 00:04:10.375 212 12533.58 41.65 55339.60 88888.00 2007-07-31 00:04:10.500 212 12533.52 41.65 55339.62 88888.00 2007-07-31 00:04:10.625 212 12533.50 41.70 55339.62 88888.00 2007-07-31 00:04:10.750 212 12533.52 41.77 55339.60 88888.00 2007-07-31 00:04:10.875 212 12533.58 41.83 55339.65 88888.00 2007-07-31 00:04:11.000 212 12533.55 41.83 55339.62 88888.00 2007-07-31 00:04:11.125 212 12533.52 41.88 55339.70 88888.00 2007-07-31 00:04:11.250 212 12533.52 41.92 55339.72 88888.00 2007-07-31 00:04:11.375 212 12533.52 41.95 55339.70 88888.00 2007-07-31 00:04:11.500 212 12533.50 41.95 55339.70 88888.00 2007-07-31 00:04:11.625 212 12533.45 41.92 55339.68 88888.00 2007-07-31 00:04:11.750 212 12533.50 42.00 55339.70 88888.00 2007-07-31 00:04:11.875 212 12533.50 42.08 55339.75 88888.00 2007-07-31 00:04:12.000 212 12533.52 42.15 55339.75 88888.00 2007-07-31 00:04:12.125 212 12533.48 42.12 55339.72 88888.00 2007-07-31 00:04:12.250 212 12533.38 42.17 55339.75 88888.00 2007-07-31 00:04:12.375 212 12533.35 42.20 55339.78 88888.00 2007-07-31 00:04:12.500 212 12533.35 42.25 55339.75 88888.00 2007-07-31 00:04:12.625 212 12533.35 42.27 55339.80 88888.00 2007-07-31 00:04:12.750 212 12533.27 42.30 55339.78 88888.00 2007-07-31 00:04:12.875 212 12533.25 42.27 55339.78 88888.00 2007-07-31 00:04:13.000 212 12533.27 42.27 55339.72 88888.00 2007-07-31 00:04:13.125 212 12533.30 42.30 55339.72 88888.00 2007-07-31 00:04:13.250 212 12533.33 42.33 55339.72 88888.00 2007-07-31 00:04:13.375 212 12533.33 42.33 55339.72 88888.00 2007-07-31 00:04:13.500 212 12533.27 42.27 55339.72 88888.00 2007-07-31 00:04:13.625 212 12533.20 42.33 55339.75 88888.00 2007-07-31 00:04:13.750 212 12533.17 42.35 55339.78 88888.00 2007-07-31 00:04:13.875 212 12533.20 42.35 55339.78 88888.00 2007-07-31 00:04:14.000 212 12533.23 42.35 55339.78 88888.00 2007-07-31 00:04:14.125 212 12533.23 42.40 55339.75 88888.00 2007-07-31 00:04:14.250 212 12533.17 42.38 55339.78 88888.00 2007-07-31 00:04:14.375 212 12533.15 42.38 55339.72 88888.00 2007-07-31 00:04:14.500 212 12533.10 42.35 55339.78 88888.00 2007-07-31 00:04:14.625 212 12533.10 42.35 55339.78 88888.00 2007-07-31 00:04:14.750 212 12533.10 42.40 55339.80 88888.00 2007-07-31 00:04:14.875 212 12533.10 42.48 55339.82 88888.00 2007-07-31 00:04:15.000 212 12533.02 42.45 55339.82 88888.00 2007-07-31 00:04:15.125 212 12532.92 42.40 55339.82 88888.00 2007-07-31 00:04:15.250 212 12532.88 42.40 55339.85 88888.00 2007-07-31 00:04:15.375 212 12532.90 42.42 55339.82 88888.00 2007-07-31 00:04:15.500 212 12532.90 42.42 55339.85 88888.00 2007-07-31 00:04:15.625 212 12532.85 42.40 55339.85 88888.00 2007-07-31 00:04:15.750 212 12532.77 42.40 55339.88 88888.00 2007-07-31 00:04:15.875 212 12532.83 42.38 55339.82 88888.00 2007-07-31 00:04:16.000 212 12532.83 42.38 55339.82 88888.00 2007-07-31 00:04:16.125 212 12532.80 42.35 55339.88 88888.00 2007-07-31 00:04:16.250 212 12532.75 42.38 55339.90 88888.00 2007-07-31 00:04:16.375 212 12532.73 42.35 55339.88 88888.00 2007-07-31 00:04:16.500 212 12532.73 42.33 55339.85 88888.00 2007-07-31 00:04:16.625 212 12532.73 42.33 55339.85 88888.00 2007-07-31 00:04:16.750 212 12532.65 42.38 55339.88 88888.00 2007-07-31 00:04:16.875 212 12532.60 42.35 55339.88 88888.00 2007-07-31 00:04:17.000 212 12532.50 42.27 55339.88 88888.00 2007-07-31 00:04:17.125 212 12532.48 42.27 55339.90 88888.00 2007-07-31 00:04:17.250 212 12532.45 42.23 55339.88 88888.00 2007-07-31 00:04:17.375 212 12532.45 42.23 55339.88 88888.00 2007-07-31 00:04:17.500 212 12532.50 42.23 55339.90 88888.00 2007-07-31 00:04:17.625 212 12532.50 42.27 55339.93 88888.00 2007-07-31 00:04:17.750 212 12532.55 42.30 55339.95 88888.00 2007-07-31 00:04:17.875 212 12532.52 42.33 55339.95 88888.00 2007-07-31 00:04:18.000 212 12532.55 42.30 55339.97 88888.00 2007-07-31 00:04:18.125 212 12532.45 42.25 55339.95 88888.00 2007-07-31 00:04:18.250 212 12532.30 42.15 55339.93 88888.00 2007-07-31 00:04:18.375 212 12532.20 42.15 55339.90 88888.00 2007-07-31 00:04:18.500 212 12532.20 42.10 55339.93 88888.00 2007-07-31 00:04:18.625 212 12532.20 42.12 55339.97 88888.00 2007-07-31 00:04:18.750 212 12532.17 42.08 55339.97 88888.00 2007-07-31 00:04:18.875 212 12532.23 42.05 55339.97 88888.00 2007-07-31 00:04:19.000 212 12532.23 41.98 55339.95 88888.00 2007-07-31 00:04:19.125 212 12532.20 41.95 55339.95 88888.00 2007-07-31 00:04:19.250 212 12532.12 41.92 55339.97 88888.00 2007-07-31 00:04:19.375 212 12532.12 41.92 55339.97 88888.00 2007-07-31 00:04:19.500 212 12532.10 41.92 55339.97 88888.00 2007-07-31 00:04:19.625 212 12532.12 41.92 55340.03 88888.00 2007-07-31 00:04:19.750 212 12532.08 41.92 55340.00 88888.00 2007-07-31 00:04:19.875 212 12532.05 41.92 55340.00 88888.00 2007-07-31 00:04:20.000 212 12532.08 41.88 55340.00 88888.00 2007-07-31 00:04:20.125 212 12532.08 41.90 55340.03 88888.00 2007-07-31 00:04:20.250 212 12532.00 41.88 55340.03 88888.00 2007-07-31 00:04:20.375 212 12532.02 41.90 55340.03 88888.00 2007-07-31 00:04:20.500 212 12532.05 41.88 55340.03 88888.00 2007-07-31 00:04:20.625 212 12532.08 41.83 55340.03 88888.00 2007-07-31 00:04:20.750 212 12532.08 41.80 55340.03 88888.00 2007-07-31 00:04:20.875 212 12532.02 41.85 55340.05 88888.00 2007-07-31 00:04:21.000 212 12531.90 41.80 55340.05 88888.00 2007-07-31 00:04:21.125 212 12531.83 41.77 55340.03 88888.00 2007-07-31 00:04:21.250 212 12531.80 41.73 55339.97 88888.00 2007-07-31 00:04:21.375 212 12531.83 41.67 55340.00 88888.00 2007-07-31 00:04:21.500 212 12531.88 41.65 55340.03 88888.00 2007-07-31 00:04:21.625 212 12531.88 41.62 55340.00 88888.00 2007-07-31 00:04:21.750 212 12531.92 41.60 55339.97 88888.00 2007-07-31 00:04:21.875 212 12532.00 41.60 55339.97 88888.00 2007-07-31 00:04:22.000 212 12531.95 41.58 55340.03 88888.00 2007-07-31 00:04:22.125 212 12531.88 41.55 55340.05 88888.00 2007-07-31 00:04:22.250 212 12531.85 41.52 55340.03 88888.00 2007-07-31 00:04:22.375 212 12531.90 41.55 55339.97 88888.00 2007-07-31 00:04:22.500 212 12531.90 41.55 55339.97 88888.00 2007-07-31 00:04:22.625 212 12531.88 41.58 55340.03 88888.00 2007-07-31 00:04:22.750 212 12531.83 41.55 55340.00 88888.00 2007-07-31 00:04:22.875 212 12531.77 41.48 55339.95 88888.00 2007-07-31 00:04:23.000 212 12531.85 41.50 55339.97 88888.00 2007-07-31 00:04:23.125 212 12531.85 41.52 55340.00 88888.00 2007-07-31 00:04:23.250 212 12531.83 41.48 55340.00 88888.00 2007-07-31 00:04:23.375 212 12531.85 41.48 55340.00 88888.00 2007-07-31 00:04:23.500 212 12531.92 41.48 55340.03 88888.00 2007-07-31 00:04:23.625 212 12531.85 41.48 55340.03 88888.00 2007-07-31 00:04:23.750 212 12531.70 41.40 55340.00 88888.00 2007-07-31 00:04:23.875 212 12531.70 41.38 55340.00 88888.00 2007-07-31 00:04:24.000 212 12531.75 41.35 55340.00 88888.00 2007-07-31 00:04:24.125 212 12531.80 41.42 55340.03 88888.00 2007-07-31 00:04:24.250 212 12531.80 41.40 55340.07 88888.00 2007-07-31 00:04:24.375 212 12531.85 41.40 55340.03 88888.00 2007-07-31 00:04:24.500 212 12531.83 41.42 55340.05 88888.00 2007-07-31 00:04:24.625 212 12531.75 41.42 55340.05 88888.00 2007-07-31 00:04:24.750 212 12531.70 41.40 55340.05 88888.00 2007-07-31 00:04:24.875 212 12531.75 41.45 55340.03 88888.00 2007-07-31 00:04:25.000 212 12531.75 41.42 55340.00 88888.00 2007-07-31 00:04:25.125 212 12531.73 41.45 55340.03 88888.00 2007-07-31 00:04:25.250 212 12531.75 41.42 55340.05 88888.00 2007-07-31 00:04:25.375 212 12531.85 41.40 55340.07 88888.00 2007-07-31 00:04:25.500 212 12531.85 41.38 55340.05 88888.00 2007-07-31 00:04:25.625 212 12531.83 41.42 55340.05 88888.00 2007-07-31 00:04:25.750 212 12531.80 41.45 55340.05 88888.00 2007-07-31 00:04:25.875 212 12531.77 41.45 55340.07 88888.00 2007-07-31 00:04:26.000 212 12531.77 41.38 55340.03 88888.00 2007-07-31 00:04:26.125 212 12531.75 41.45 55340.03 88888.00 2007-07-31 00:04:26.250 212 12531.77 41.48 55340.05 88888.00 2007-07-31 00:04:26.375 212 12531.85 41.50 55340.05 88888.00 2007-07-31 00:04:26.500 212 12531.88 41.48 55340.05 88888.00 2007-07-31 00:04:26.625 212 12531.83 41.42 55340.03 88888.00 2007-07-31 00:04:26.750 212 12531.77 41.42 55340.05 88888.00 2007-07-31 00:04:26.875 212 12531.73 41.45 55340.07 88888.00 2007-07-31 00:04:27.000 212 12531.70 41.42 55340.03 88888.00 2007-07-31 00:04:27.125 212 12531.70 41.40 55340.00 88888.00 2007-07-31 00:04:27.250 212 12531.75 41.42 55340.05 88888.00 2007-07-31 00:04:27.375 212 12531.75 41.52 55340.07 88888.00 2007-07-31 00:04:27.500 212 12531.73 41.55 55340.10 88888.00 2007-07-31 00:04:27.625 212 12531.70 41.58 55340.10 88888.00 2007-07-31 00:04:27.750 212 12531.73 41.52 55340.05 88888.00 2007-07-31 00:04:27.875 212 12531.67 41.50 55340.03 88888.00 2007-07-31 00:04:28.000 212 12531.55 41.50 55339.97 88888.00 2007-07-31 00:04:28.125 212 12531.60 41.58 55340.00 88888.00 2007-07-31 00:04:28.250 212 12531.60 41.60 55340.03 88888.00 2007-07-31 00:04:28.375 212 12531.65 41.62 55340.05 88888.00 2007-07-31 00:04:28.500 212 12531.65 41.62 55340.03 88888.00 2007-07-31 00:04:28.625 212 12531.65 41.67 55340.05 88888.00 2007-07-31 00:04:28.750 212 12531.65 41.67 55340.03 88888.00 2007-07-31 00:04:28.875 212 12531.65 41.67 55340.03 88888.00 2007-07-31 00:04:29.000 212 12531.62 41.65 55340.00 88888.00 2007-07-31 00:04:29.125 212 12531.62 41.67 55340.03 88888.00 2007-07-31 00:04:29.250 212 12531.55 41.70 55340.05 88888.00 2007-07-31 00:04:29.375 212 12531.60 41.73 55340.03 88888.00 2007-07-31 00:04:29.500 212 12531.62 41.73 55340.05 88888.00 2007-07-31 00:04:29.625 212 12531.65 41.77 55340.07 88888.00 2007-07-31 00:04:29.750 212 12531.65 41.80 55340.12 88888.00 2007-07-31 00:04:29.875 212 12531.55 41.85 55340.12 88888.00 2007-07-31 00:04:30.000 212 12531.50 41.88 55340.12 88888.00 2007-07-31 00:04:30.125 212 12531.50 41.88 55340.12 88888.00 2007-07-31 00:04:30.250 212 12531.52 41.88 55340.10 88888.00 2007-07-31 00:04:30.375 212 12531.58 41.85 55340.10 88888.00 2007-07-31 00:04:30.500 212 12531.48 41.85 55340.10 88888.00 2007-07-31 00:04:30.625 212 12531.48 41.95 55340.12 88888.00 2007-07-31 00:04:30.750 212 12531.45 41.98 55340.12 88888.00 2007-07-31 00:04:30.875 212 12531.48 41.95 55340.12 88888.00 2007-07-31 00:04:31.000 212 12531.52 41.98 55340.10 88888.00 2007-07-31 00:04:31.125 212 12531.50 42.02 55340.12 88888.00 2007-07-31 00:04:31.250 212 12531.38 42.05 55340.07 88888.00 2007-07-31 00:04:31.375 212 12531.40 42.08 55340.12 88888.00 2007-07-31 00:04:31.500 212 12531.42 42.10 55340.18 88888.00 2007-07-31 00:04:31.625 212 12531.35 42.08 55340.18 88888.00 2007-07-31 00:04:31.750 212 12531.30 42.12 55340.18 88888.00 2007-07-31 00:04:31.875 212 12531.30 42.12 55340.18 88888.00 2007-07-31 00:04:32.000 212 12531.27 42.10 55340.18 88888.00 2007-07-31 00:04:32.125 212 12531.27 42.17 55340.20 88888.00 2007-07-31 00:04:32.250 212 12531.23 42.17 55340.18 88888.00 2007-07-31 00:04:32.375 212 12531.25 42.15 55340.12 88888.00 2007-07-31 00:04:32.500 212 12531.25 42.17 55340.15 88888.00 2007-07-31 00:04:32.625 212 12531.25 42.25 55340.18 88888.00 2007-07-31 00:04:32.750 212 12531.20 42.27 55340.18 88888.00 2007-07-31 00:04:32.875 212 12531.10 42.23 55340.18 88888.00 2007-07-31 00:04:33.000 212 12531.00 42.23 55340.18 88888.00 2007-07-31 00:04:33.125 212 12531.00 42.27 55340.18 88888.00 2007-07-31 00:04:33.250 212 12531.05 42.30 55340.20 88888.00 2007-07-31 00:04:33.375 212 12531.08 42.35 55340.20 88888.00 2007-07-31 00:04:33.500 212 12530.92 42.35 55340.18 88888.00 2007-07-31 00:04:33.625 212 12530.85 42.30 55340.18 88888.00 2007-07-31 00:04:33.750 212 12530.83 42.25 55340.20 88888.00 2007-07-31 00:04:33.875 212 12530.80 42.35 55340.18 88888.00 2007-07-31 00:04:34.000 212 12530.83 42.35 55340.15 88888.00 2007-07-31 00:04:34.125 212 12530.85 42.30 55340.12 88888.00 2007-07-31 00:04:34.250 212 12530.85 42.27 55340.18 88888.00 2007-07-31 00:04:34.375 212 12530.77 42.33 55340.18 88888.00 2007-07-31 00:04:34.500 212 12530.80 42.35 55340.20 88888.00 2007-07-31 00:04:34.625 212 12530.80 42.42 55340.20 88888.00 2007-07-31 00:04:34.750 212 12530.80 42.42 55340.25 88888.00 2007-07-31 00:04:34.875 212 12530.75 42.40 55340.25 88888.00 2007-07-31 00:04:35.000 212 12530.65 42.30 55340.20 88888.00 2007-07-31 00:04:35.125 212 12530.58 42.25 55340.20 88888.00 2007-07-31 00:04:35.250 212 12530.58 42.33 55340.25 88888.00 2007-07-31 00:04:35.375 212 12530.58 42.35 55340.28 88888.00 2007-07-31 00:04:35.500 212 12530.50 42.35 55340.25 88888.00 2007-07-31 00:04:35.625 212 12530.50 42.38 55340.25 88888.00 2007-07-31 00:04:35.750 212 12530.52 42.35 55340.22 88888.00 2007-07-31 00:04:35.875 212 12530.52 42.42 55340.28 88888.00 2007-07-31 00:04:36.000 212 12530.48 42.45 55340.30 88888.00 2007-07-31 00:04:36.125 212 12530.38 42.35 55340.28 88888.00 2007-07-31 00:04:36.250 212 12530.23 42.33 55340.25 88888.00 2007-07-31 00:04:36.375 212 12530.25 42.38 55340.30 88888.00 2007-07-31 00:04:36.500 212 12530.23 42.30 55340.35 88888.00 2007-07-31 00:04:36.625 212 12530.17 42.27 55340.30 88888.00 2007-07-31 00:04:36.750 212 12530.17 42.33 55340.28 88888.00 2007-07-31 00:04:36.875 212 12530.20 42.35 55340.30 88888.00 2007-07-31 00:04:37.000 212 12530.17 42.27 55340.32 88888.00 2007-07-31 00:04:37.125 212 12530.10 42.27 55340.32 88888.00 2007-07-31 00:04:37.250 212 12529.95 42.27 55340.30 88888.00 2007-07-31 00:04:37.375 212 12529.95 42.27 55340.30 88888.00 2007-07-31 00:04:37.500 212 12529.98 42.25 55340.30 88888.00 2007-07-31 00:04:37.625 212 12529.92 42.25 55340.32 88888.00 2007-07-31 00:04:37.750 212 12529.88 42.27 55340.32 88888.00 2007-07-31 00:04:37.875 212 12529.85 42.25 55340.38 88888.00 2007-07-31 00:04:38.000 212 12529.73 42.12 55340.32 88888.00 2007-07-31 00:04:38.125 212 12529.65 42.08 55340.30 88888.00 2007-07-31 00:04:38.250 212 12529.70 42.12 55340.32 88888.00 2007-07-31 00:04:38.375 212 12529.70 42.17 55340.35 88888.00 2007-07-31 00:04:38.500 212 12529.62 42.10 55340.38 88888.00 2007-07-31 00:04:38.625 212 12529.62 42.08 55340.35 88888.00 2007-07-31 00:04:38.750 212 12529.65 42.05 55340.32 88888.00 2007-07-31 00:04:38.875 212 12529.60 42.02 55340.30 88888.00 2007-07-31 00:04:39.000 212 12529.58 42.00 55340.32 88888.00 2007-07-31 00:04:39.125 212 12529.62 41.95 55340.32 88888.00 2007-07-31 00:04:39.250 212 12529.55 41.80 55340.28 88888.00 2007-07-31 00:04:39.375 212 12529.60 41.83 55340.30 88888.00 2007-07-31 00:04:39.500 212 12529.65 41.83 55340.32 88888.00 2007-07-31 00:04:39.625 212 12529.60 41.85 55340.35 88888.00 2007-07-31 00:04:39.750 212 12529.58 41.77 55340.32 88888.00 2007-07-31 00:04:39.875 212 12529.50 41.67 55340.30 88888.00 2007-07-31 00:04:40.000 212 12529.50 41.67 55340.30 88888.00 2007-07-31 00:04:40.125 212 12529.45 41.62 55340.32 88888.00 2007-07-31 00:04:40.250 212 12529.35 41.62 55340.35 88888.00 2007-07-31 00:04:40.375 212 12529.35 41.65 55340.38 88888.00 2007-07-31 00:04:40.500 212 12529.33 41.58 55340.35 88888.00 2007-07-31 00:04:40.625 212 12529.33 41.52 55340.38 88888.00 2007-07-31 00:04:40.750 212 12529.17 41.45 55340.38 88888.00 2007-07-31 00:04:40.875 212 12529.23 41.48 55340.38 88888.00 2007-07-31 00:04:41.000 212 12529.33 41.48 55340.38 88888.00 2007-07-31 00:04:41.125 212 12529.33 41.45 55340.38 88888.00 2007-07-31 00:04:41.250 212 12529.20 41.30 55340.32 88888.00 2007-07-31 00:04:41.375 212 12529.17 41.25 55340.35 88888.00 2007-07-31 00:04:41.500 212 12529.17 41.27 55340.35 88888.00 2007-07-31 00:04:41.625 212 12529.17 41.25 55340.38 88888.00 2007-07-31 00:04:41.750 212 12529.23 41.23 55340.38 88888.00 2007-07-31 00:04:41.875 212 12529.25 41.17 55340.40 88888.00 2007-07-31 00:04:42.000 212 12529.12 41.05 55340.35 88888.00 2007-07-31 00:04:42.125 212 12529.08 41.02 55340.38 88888.00 2007-07-31 00:04:42.250 212 12529.10 41.02 55340.43 88888.00 2007-07-31 00:04:42.375 212 12529.17 41.00 55340.43 88888.00 2007-07-31 00:04:42.500 212 12529.23 40.98 55340.43 88888.00 2007-07-31 00:04:42.625 212 12529.15 40.95 55340.43 88888.00 2007-07-31 00:04:42.750 212 12529.10 40.88 55340.43 88888.00 2007-07-31 00:04:42.875 212 12529.08 40.80 55340.43 88888.00 2007-07-31 00:04:43.000 212 12529.02 40.73 55340.40 88888.00 2007-07-31 00:04:43.125 212 12529.05 40.67 55340.38 88888.00 2007-07-31 00:04:43.250 212 12529.12 40.67 55340.38 88888.00 2007-07-31 00:04:43.375 212 12529.12 40.73 55340.35 88888.00 2007-07-31 00:04:43.500 212 12529.02 40.62 55340.32 88888.00 2007-07-31 00:04:43.625 212 12528.98 40.50 55340.30 88888.00 2007-07-31 00:04:43.750 212 12529.10 40.50 55340.35 88888.00 2007-07-31 00:04:43.875 212 12529.17 40.52 55340.38 88888.00 2007-07-31 00:04:44.000 212 12529.10 40.45 55340.38 88888.00 2007-07-31 00:04:44.125 212 12529.05 40.40 55340.35 88888.00 2007-07-31 00:04:44.250 212 12529.08 40.38 55340.35 88888.00 2007-07-31 00:04:44.375 212 12529.08 40.33 55340.38 88888.00 2007-07-31 00:04:44.500 212 12529.05 40.30 55340.35 88888.00 2007-07-31 00:04:44.625 212 12529.10 40.33 55340.38 88888.00 2007-07-31 00:04:44.750 212 12529.15 40.33 55340.38 88888.00 2007-07-31 00:04:44.875 212 12529.20 40.33 55340.40 88888.00 2007-07-31 00:04:45.000 212 12529.17 40.30 55340.35 88888.00 2007-07-31 00:04:45.125 212 12529.17 40.17 55340.32 88888.00 2007-07-31 00:04:45.250 212 12529.08 40.08 55340.35 88888.00 2007-07-31 00:04:45.375 212 12529.10 40.08 55340.32 88888.00 2007-07-31 00:04:45.500 212 12529.25 40.08 55340.35 88888.00 2007-07-31 00:04:45.625 212 12529.33 40.05 55340.35 88888.00 2007-07-31 00:04:45.750 212 12529.27 39.95 55340.30 88888.00 2007-07-31 00:04:45.875 212 12529.20 39.95 55340.30 88888.00 2007-07-31 00:04:46.000 212 12529.20 39.92 55340.30 88888.00 2007-07-31 00:04:46.125 212 12529.17 39.83 55340.22 88888.00 2007-07-31 00:04:46.250 212 12529.17 39.83 55340.25 88888.00 2007-07-31 00:04:46.375 212 12529.27 39.88 55340.25 88888.00 2007-07-31 00:04:46.500 212 12529.35 39.88 55340.25 88888.00 2007-07-31 00:04:46.625 212 12529.38 39.80 55340.22 88888.00 2007-07-31 00:04:46.750 212 12529.40 39.75 55340.22 88888.00 2007-07-31 00:04:46.875 212 12529.38 39.77 55340.22 88888.00 2007-07-31 00:04:47.000 212 12529.33 39.77 55340.25 88888.00 2007-07-31 00:04:47.125 212 12529.38 39.75 55340.28 88888.00 2007-07-31 00:04:47.250 212 12529.52 39.75 55340.22 88888.00 2007-07-31 00:04:47.375 212 12529.60 39.75 55340.20 88888.00 2007-07-31 00:04:47.500 212 12529.60 39.70 55340.22 88888.00 2007-07-31 00:04:47.625 212 12529.60 39.65 55340.20 88888.00 2007-07-31 00:04:47.750 212 12529.62 39.62 55340.20 88888.00 2007-07-31 00:04:47.875 212 12529.62 39.65 55340.22 88888.00 2007-07-31 00:04:48.000 212 12529.70 39.73 55340.25 88888.00 2007-07-31 00:04:48.125 212 12529.80 39.73 55340.25 88888.00 2007-07-31 00:04:48.250 212 12529.80 39.73 55340.22 88888.00 2007-07-31 00:04:48.375 212 12529.90 39.70 55340.20 88888.00 2007-07-31 00:04:48.500 212 12529.98 39.67 55340.18 88888.00 2007-07-31 00:04:48.625 212 12529.90 39.62 55340.12 88888.00 2007-07-31 00:04:48.750 212 12529.90 39.60 55340.10 88888.00 2007-07-31 00:04:48.875 212 12529.98 39.67 55340.12 88888.00 2007-07-31 00:04:49.000 212 12530.02 39.70 55340.15 88888.00 2007-07-31 00:04:49.125 212 12530.15 39.65 55340.12 88888.00 2007-07-31 00:04:49.250 212 12530.23 39.67 55340.15 88888.00 2007-07-31 00:04:49.375 212 12530.30 39.70 55340.18 88888.00 2007-07-31 00:04:49.500 212 12530.33 39.67 55340.15 88888.00 2007-07-31 00:04:49.625 212 12530.33 39.70 55340.15 88888.00 2007-07-31 00:04:49.750 212 12530.27 39.73 55340.12 88888.00 2007-07-31 00:04:49.875 212 12530.33 39.73 55340.12 88888.00 2007-07-31 00:04:50.000 212 12530.40 39.70 55340.07 88888.00 2007-07-31 00:04:50.125 212 12530.42 39.75 55340.07 88888.00 2007-07-31 00:04:50.250 212 12530.42 39.65 55340.05 88888.00 2007-07-31 00:04:50.375 212 12530.50 39.67 55340.05 88888.00 2007-07-31 00:04:50.500 212 12530.55 39.73 55340.03 88888.00 2007-07-31 00:04:50.625 212 12530.60 39.73 55340.05 88888.00 2007-07-31 00:04:50.750 212 12530.75 39.77 55340.05 88888.00 2007-07-31 00:04:50.875 212 12530.73 39.83 55340.05 88888.00 2007-07-31 00:04:51.000 212 12530.73 39.85 55340.05 88888.00 2007-07-31 00:04:51.125 212 12530.73 39.83 55340.03 88888.00 2007-07-31 00:04:51.250 212 12530.80 39.80 55340.03 88888.00 2007-07-31 00:04:51.375 212 12530.80 39.80 55340.00 88888.00 2007-07-31 00:04:51.500 212 12530.92 39.88 55340.05 88888.00 2007-07-31 00:04:51.625 212 12531.02 39.88 55340.03 88888.00 2007-07-31 00:04:51.750 212 12531.10 39.90 55340.00 88888.00 2007-07-31 00:04:51.875 212 12531.15 39.92 55339.97 88888.00 2007-07-31 00:04:52.000 212 12531.12 39.88 55339.95 88888.00 2007-07-31 00:04:52.125 212 12531.05 39.85 55339.93 88888.00 2007-07-31 00:04:52.250 212 12531.05 39.85 55339.93 88888.00 2007-07-31 00:04:52.375 212 12531.17 39.95 55339.97 88888.00 2007-07-31 00:04:52.500 212 12531.25 40.02 55340.00 88888.00 2007-07-31 00:04:52.625 212 12531.23 40.00 55339.97 88888.00 2007-07-31 00:04:52.750 212 12531.30 40.02 55339.97 88888.00 2007-07-31 00:04:52.875 212 12531.38 40.05 55339.97 88888.00 2007-07-31 00:04:53.000 212 12531.45 40.12 55339.97 88888.00 2007-07-31 00:04:53.125 212 12531.48 40.12 55339.97 88888.00 2007-07-31 00:04:53.250 212 12531.48 40.12 55339.97 88888.00 2007-07-31 00:04:53.375 212 12531.52 40.17 55339.95 88888.00 2007-07-31 00:04:53.500 212 12531.58 40.25 55339.95 88888.00 2007-07-31 00:04:53.625 212 12531.65 40.33 55339.95 88888.00 2007-07-31 00:04:53.750 212 12531.62 40.33 55339.93 88888.00 2007-07-31 00:04:53.875 212 12531.65 40.33 55339.95 88888.00 2007-07-31 00:04:54.000 212 12531.73 40.35 55339.97 88888.00 2007-07-31 00:04:54.125 212 12531.73 40.33 55339.97 88888.00 2007-07-31 00:04:54.250 212 12531.67 40.33 55339.93 88888.00 2007-07-31 00:04:54.375 212 12531.73 40.38 55339.90 88888.00 2007-07-31 00:04:54.500 212 12531.75 40.45 55339.90 88888.00 2007-07-31 00:04:54.625 212 12531.83 40.45 55339.90 88888.00 2007-07-31 00:04:54.750 212 12531.88 40.45 55339.88 88888.00 2007-07-31 00:04:54.875 212 12531.92 40.55 55339.85 88888.00 2007-07-31 00:04:55.000 212 12532.00 40.58 55339.88 88888.00 2007-07-31 00:04:55.125 212 12532.08 40.62 55339.88 88888.00 2007-07-31 00:04:55.250 212 12532.02 40.65 55339.85 88888.00 2007-07-31 00:04:55.375 212 12532.02 40.67 55339.85 88888.00 2007-07-31 00:04:55.500 212 12532.02 40.65 55339.85 88888.00 2007-07-31 00:04:55.625 212 12532.08 40.67 55339.85 88888.00 2007-07-31 00:04:55.750 212 12532.15 40.70 55339.82 88888.00 2007-07-31 00:04:55.875 212 12532.15 40.73 55339.80 88888.00 2007-07-31 00:04:56.000 212 12532.15 40.80 55339.80 88888.00 2007-07-31 00:04:56.125 212 12532.23 40.85 55339.80 88888.00 2007-07-31 00:04:56.250 212 12532.23 40.80 55339.78 88888.00 2007-07-31 00:04:56.375 212 12532.23 40.83 55339.75 88888.00 2007-07-31 00:04:56.500 212 12532.23 40.85 55339.78 88888.00 2007-07-31 00:04:56.625 212 12532.33 40.90 55339.82 88888.00 2007-07-31 00:04:56.750 212 12532.50 41.02 55339.85 88888.00 2007-07-31 00:04:56.875 212 12532.52 41.02 55339.78 88888.00 2007-07-31 00:04:57.000 212 12532.52 41.02 55339.78 88888.00 2007-07-31 00:04:57.125 212 12532.55 41.02 55339.80 88888.00 2007-07-31 00:04:57.250 212 12532.55 40.98 55339.82 88888.00 2007-07-31 00:04:57.375 212 12532.60 41.08 55339.82 88888.00 2007-07-31 00:04:57.500 212 12532.55 41.12 55339.78 88888.00 2007-07-31 00:04:57.625 212 12532.65 41.20 55339.78 88888.00 2007-07-31 00:04:57.750 212 12532.65 41.23 55339.80 88888.00 2007-07-31 00:04:57.875 212 12532.62 41.15 55339.72 88888.00 2007-07-31 00:04:58.000 212 12532.65 41.10 55339.72 88888.00 2007-07-31 00:04:58.125 212 12532.73 41.12 55339.70 88888.00 2007-07-31 00:04:58.250 212 12532.60 41.10 55339.72 88888.00 2007-07-31 00:04:58.375 212 12532.62 41.15 55339.70 88888.00 2007-07-31 00:04:58.500 212 12532.65 41.17 55339.65 88888.00 2007-07-31 00:04:58.625 212 12532.67 41.25 55339.65 88888.00 2007-07-31 00:04:58.750 212 12532.60 41.25 55339.65 88888.00 2007-07-31 00:04:58.875 212 12532.62 41.30 55339.65 88888.00 2007-07-31 00:04:59.000 212 12532.77 41.30 55339.65 88888.00 2007-07-31 00:04:59.125 212 12532.85 41.33 55339.68 88888.00 2007-07-31 00:04:59.250 212 12532.77 41.30 55339.68 88888.00 2007-07-31 00:04:59.375 212 12532.80 41.33 55339.70 88888.00 2007-07-31 00:04:59.500 212 12532.88 41.35 55339.70 88888.00 2007-07-31 00:04:59.625 212 12532.98 41.35 55339.70 88888.00 2007-07-31 00:04:59.750 212 12533.00 41.38 55339.70 88888.00 2007-07-31 00:04:59.875 212 12532.98 41.42 55339.75 88888.00 2007-07-31 00:05:00.000 212 12532.95 41.45 55339.72 88888.00 2007-07-31 00:05:00.125 212 12532.98 41.48 55339.70 88888.00 2007-07-31 00:05:00.250 212 12533.02 41.45 55339.72 88888.00 2007-07-31 00:05:00.375 212 12533.10 41.50 55339.72 88888.00 2007-07-31 00:05:00.500 212 12533.10 41.52 55339.72 88888.00 2007-07-31 00:05:00.625 212 12533.02 41.52 55339.68 88888.00 2007-07-31 00:05:00.750 212 12533.00 41.45 55339.70 88888.00 2007-07-31 00:05:00.875 212 12533.02 41.42 55339.68 88888.00 2007-07-31 00:05:01.000 212 12533.05 41.42 55339.68 88888.00 2007-07-31 00:05:01.125 212 12533.08 41.45 55339.68 88888.00 2007-07-31 00:05:01.250 212 12533.17 41.50 55339.72 88888.00 2007-07-31 00:05:01.375 212 12533.30 41.55 55339.70 88888.00 2007-07-31 00:05:01.500 212 12533.23 41.55 55339.70 88888.00 2007-07-31 00:05:01.625 212 12533.20 41.58 55339.72 88888.00 2007-07-31 00:05:01.750 212 12533.25 41.60 55339.72 88888.00 2007-07-31 00:05:01.875 212 12533.25 41.55 55339.68 88888.00 2007-07-31 00:05:02.000 212 12533.25 41.52 55339.65 88888.00 2007-07-31 00:05:02.125 212 12533.25 41.55 55339.68 88888.00 2007-07-31 00:05:02.250 212 12533.23 41.50 55339.65 88888.00 2007-07-31 00:05:02.375 212 12533.25 41.52 55339.65 88888.00 2007-07-31 00:05:02.500 212 12533.27 41.52 55339.68 88888.00 2007-07-31 00:05:02.625 212 12533.27 41.52 55339.70 88888.00 2007-07-31 00:05:02.750 212 12533.27 41.52 55339.70 88888.00 2007-07-31 00:05:02.875 212 12533.27 41.50 55339.68 88888.00 2007-07-31 00:05:03.000 212 12533.35 41.48 55339.65 88888.00 2007-07-31 00:05:03.125 212 12533.30 41.50 55339.65 88888.00 2007-07-31 00:05:03.250 212 12533.30 41.52 55339.70 88888.00 2007-07-31 00:05:03.375 212 12533.38 41.48 55339.70 88888.00 2007-07-31 00:05:03.500 212 12533.35 41.48 55339.70 88888.00 2007-07-31 00:05:03.625 212 12533.38 41.50 55339.70 88888.00 2007-07-31 00:05:03.750 212 12533.38 41.50 55339.68 88888.00 2007-07-31 00:05:03.875 212 12533.40 41.42 55339.68 88888.00 2007-07-31 00:05:04.000 212 12533.38 41.35 55339.62 88888.00 2007-07-31 00:05:04.125 212 12533.42 41.40 55339.65 88888.00 2007-07-31 00:05:04.250 212 12533.40 41.42 55339.62 88888.00 2007-07-31 00:05:04.375 212 12533.40 41.42 55339.62 88888.00 2007-07-31 00:05:04.500 212 12533.42 41.42 55339.60 88888.00 2007-07-31 00:05:04.625 212 12533.48 41.35 55339.57 88888.00 2007-07-31 00:05:04.750 212 12533.50 41.38 55339.57 88888.00 2007-07-31 00:05:04.875 212 12533.52 41.40 55339.62 88888.00 2007-07-31 00:05:05.000 212 12533.55 41.42 55339.60 88888.00 2007-07-31 00:05:05.125 212 12533.52 41.42 55339.65 88888.00 2007-07-31 00:05:05.250 212 12533.58 41.38 55339.65 88888.00 2007-07-31 00:05:05.375 212 12533.62 41.40 55339.62 88888.00 2007-07-31 00:05:05.500 212 12533.62 41.38 55339.60 88888.00 2007-07-31 00:05:05.625 212 12533.65 41.38 55339.65 88888.00 2007-07-31 00:05:05.750 212 12533.70 41.42 55339.65 88888.00 2007-07-31 00:05:05.875 212 12533.70 41.45 55339.68 88888.00 2007-07-31 00:05:06.000 212 12533.77 41.48 55339.62 88888.00 2007-07-31 00:05:06.125 212 12533.73 41.45 55339.62 88888.00 2007-07-31 00:05:06.250 212 12533.65 41.40 55339.62 88888.00 2007-07-31 00:05:06.375 212 12533.67 41.48 55339.62 88888.00 2007-07-31 00:05:06.500 212 12533.75 41.50 55339.62 88888.00 2007-07-31 00:05:06.625 212 12533.73 41.45 55339.62 88888.00 2007-07-31 00:05:06.750 212 12533.75 41.42 55339.60 88888.00 2007-07-31 00:05:06.875 212 12533.77 41.40 55339.60 88888.00 2007-07-31 00:05:07.000 212 12533.83 41.42 55339.62 88888.00 2007-07-31 00:05:07.125 212 12533.83 41.42 55339.62 88888.00 2007-07-31 00:05:07.250 212 12533.83 41.40 55339.65 88888.00 2007-07-31 00:05:07.375 212 12533.88 41.42 55339.68 88888.00 2007-07-31 00:05:07.500 212 12533.95 41.48 55339.62 88888.00 2007-07-31 00:05:07.625 212 12534.02 41.50 55339.60 88888.00 2007-07-31 00:05:07.750 212 12533.98 41.40 55339.57 88888.00 2007-07-31 00:05:07.875 212 12534.05 41.48 55339.60 88888.00 2007-07-31 00:05:08.000 212 12534.08 41.48 55339.65 88888.00 2007-07-31 00:05:08.125 212 12534.02 41.45 55339.60 88888.00 2007-07-31 00:05:08.250 212 12534.05 41.45 55339.60 88888.00 2007-07-31 00:05:08.375 212 12534.12 41.50 55339.62 88888.00 2007-07-31 00:05:08.500 212 12534.12 41.48 55339.62 88888.00 2007-07-31 00:05:08.625 212 12534.10 41.45 55339.62 88888.00 2007-07-31 00:05:08.750 212 12534.12 41.48 55339.60 88888.00 2007-07-31 00:05:08.875 212 12534.17 41.55 55339.60 88888.00 2007-07-31 00:05:09.000 212 12534.20 41.52 55339.62 88888.00 2007-07-31 00:05:09.125 212 12534.17 41.55 55339.65 88888.00 2007-07-31 00:05:09.250 212 12534.20 41.50 55339.68 88888.00 2007-07-31 00:05:09.375 212 12534.23 41.48 55339.65 88888.00 2007-07-31 00:05:09.500 212 12534.27 41.50 55339.65 88888.00 2007-07-31 00:05:09.625 212 12534.35 41.50 55339.65 88888.00 2007-07-31 00:05:09.750 212 12534.33 41.58 55339.62 88888.00 2007-07-31 00:05:09.875 212 12534.27 41.58 55339.65 88888.00 2007-07-31 00:05:10.000 212 12534.33 41.60 55339.62 88888.00 2007-07-31 00:05:10.125 212 12534.35 41.52 55339.62 88888.00 2007-07-31 00:05:10.250 212 12534.38 41.50 55339.65 88888.00 2007-07-31 00:05:10.375 212 12534.35 41.52 55339.65 88888.00 2007-07-31 00:05:10.500 212 12534.38 41.58 55339.62 88888.00 2007-07-31 00:05:10.625 212 12534.38 41.58 55339.60 88888.00 2007-07-31 00:05:10.750 212 12534.38 41.58 55339.60 88888.00 2007-07-31 00:05:10.875 212 12534.42 41.55 55339.62 88888.00 2007-07-31 00:05:11.000 212 12534.45 41.62 55339.62 88888.00 2007-07-31 00:05:11.125 212 12534.38 41.65 55339.62 88888.00 2007-07-31 00:05:11.250 212 12534.27 41.67 55339.62 88888.00 2007-07-31 00:05:11.375 212 12534.33 41.70 55339.62 88888.00 2007-07-31 00:05:11.500 212 12534.40 41.70 55339.65 88888.00 2007-07-31 00:05:11.625 212 12534.45 41.67 55339.62 88888.00 2007-07-31 00:05:11.750 212 12534.40 41.67 55339.65 88888.00 2007-07-31 00:05:11.875 212 12534.38 41.70 55339.68 88888.00 2007-07-31 00:05:12.000 212 12534.52 41.80 55339.72 88888.00 2007-07-31 00:05:12.125 212 12534.52 41.80 55339.78 88888.00 2007-07-31 00:05:12.250 212 12534.30 41.75 55339.72 88888.00 2007-07-31 00:05:12.375 212 12534.23 41.83 55339.72 88888.00 2007-07-31 00:05:12.500 212 12534.27 41.88 55339.70 88888.00 2007-07-31 00:05:12.625 212 12534.30 41.88 55339.70 88888.00 2007-07-31 00:05:12.750 212 12534.27 41.88 55339.70 88888.00 2007-07-31 00:05:12.875 212 12534.30 41.90 55339.70 88888.00 2007-07-31 00:05:13.000 212 12534.30 41.92 55339.68 88888.00 2007-07-31 00:05:13.125 212 12534.38 42.02 55339.68 88888.00 2007-07-31 00:05:13.250 212 12534.35 42.02 55339.72 88888.00 2007-07-31 00:05:13.375 212 12534.35 42.02 55339.72 88888.00 2007-07-31 00:05:13.500 212 12534.40 42.05 55339.72 88888.00 2007-07-31 00:05:13.625 212 12534.40 42.02 55339.72 88888.00 2007-07-31 00:05:13.750 212 12534.38 42.08 55339.78 88888.00 2007-07-31 00:05:13.875 212 12534.35 42.15 55339.78 88888.00 2007-07-31 00:05:14.000 212 12534.33 42.12 55339.75 88888.00 2007-07-31 00:05:14.125 212 12534.35 42.12 55339.72 88888.00 2007-07-31 00:05:14.250 212 12534.40 42.20 55339.75 88888.00 2007-07-31 00:05:14.375 212 12534.45 42.23 55339.75 88888.00 2007-07-31 00:05:14.500 212 12534.40 42.25 55339.78 88888.00 2007-07-31 00:05:14.625 212 12534.35 42.23 55339.75 88888.00 2007-07-31 00:05:14.750 212 12534.33 42.23 55339.75 88888.00 2007-07-31 00:05:14.875 212 12534.35 42.25 55339.78 88888.00 2007-07-31 00:05:15.000 212 12534.35 42.33 55339.80 88888.00 2007-07-31 00:05:15.125 212 12534.35 42.35 55339.85 88888.00 2007-07-31 00:05:15.250 212 12534.30 42.25 55339.80 88888.00 2007-07-31 00:05:15.375 212 12534.33 42.30 55339.80 88888.00 2007-07-31 00:05:15.500 212 12534.27 42.38 55339.80 88888.00 2007-07-31 00:05:15.625 212 12534.25 42.40 55339.82 88888.00 2007-07-31 00:05:15.750 212 12534.23 42.38 55339.78 88888.00 2007-07-31 00:05:15.875 212 12534.33 42.40 55339.80 88888.00 2007-07-31 00:05:16.000 212 12534.35 42.40 55339.80 88888.00 2007-07-31 00:05:16.125 212 12534.27 42.40 55339.82 88888.00 2007-07-31 00:05:16.250 212 12534.25 42.48 55339.85 88888.00 2007-07-31 00:05:16.375 212 12534.27 42.52 55339.88 88888.00 2007-07-31 00:05:16.500 212 12534.30 42.55 55339.88 88888.00 2007-07-31 00:05:16.625 212 12534.30 42.45 55339.82 88888.00 2007-07-31 00:05:16.750 212 12534.27 42.45 55339.82 88888.00 2007-07-31 00:05:16.875 212 12534.25 42.55 55339.88 88888.00 2007-07-31 00:05:17.000 212 12534.23 42.62 55339.90 88888.00 2007-07-31 00:05:17.125 212 12534.20 42.67 55339.90 88888.00 2007-07-31 00:05:17.250 212 12534.17 42.70 55339.88 88888.00 2007-07-31 00:05:17.375 212 12534.15 42.62 55339.82 88888.00 2007-07-31 00:05:17.500 212 12534.08 42.70 55339.88 88888.00 2007-07-31 00:05:17.625 212 12534.10 42.75 55339.90 88888.00 2007-07-31 00:05:17.750 212 12534.15 42.77 55339.90 88888.00 2007-07-31 00:05:17.875 212 12534.12 42.77 55339.88 88888.00 2007-07-31 00:05:18.000 212 12534.05 42.73 55339.90 88888.00 2007-07-31 00:05:18.125 212 12534.02 42.80 55339.90 88888.00 2007-07-31 00:05:18.250 212 12534.00 42.80 55339.95 88888.00 2007-07-31 00:05:18.375 212 12534.10 42.88 55339.95 88888.00 2007-07-31 00:05:18.500 212 12534.15 42.92 55340.00 88888.00 2007-07-31 00:05:18.625 212 12534.08 42.92 55339.97 88888.00 2007-07-31 00:05:18.750 212 12533.98 42.90 55339.97 88888.00 2007-07-31 00:05:18.875 212 12533.95 42.92 55339.97 88888.00 2007-07-31 00:05:19.000 212 12533.95 42.95 55339.97 88888.00 2007-07-31 00:05:19.125 212 12533.90 42.90 55339.97 88888.00 2007-07-31 00:05:19.250 212 12533.88 42.92 55340.03 88888.00 2007-07-31 00:05:19.375 212 12533.77 42.98 55340.03 88888.00 2007-07-31 00:05:19.500 212 12533.62 42.90 55340.03 88888.00 2007-07-31 00:05:19.625 212 12533.60 42.85 55340.00 88888.00 2007-07-31 00:05:19.750 212 12533.67 42.95 55340.03 88888.00 2007-07-31 00:05:19.875 212 12533.73 43.05 55340.03 88888.00 2007-07-31 00:05:20.000 212 12533.70 43.02 55340.00 88888.00 2007-07-31 00:05:20.125 212 12533.67 42.95 55340.03 88888.00 2007-07-31 00:05:20.250 212 12533.70 43.02 55340.03 88888.00 2007-07-31 00:05:20.375 212 12533.80 43.10 55340.07 88888.00 2007-07-31 00:05:20.500 212 12533.73 43.05 55340.03 88888.00 2007-07-31 00:05:20.625 212 12533.70 43.05 55340.05 88888.00 2007-07-31 00:05:20.750 212 12533.70 43.12 55340.07 88888.00 2007-07-31 00:05:20.875 212 12533.62 43.05 55340.07 88888.00 2007-07-31 00:05:21.000 212 12533.60 43.05 55340.07 88888.00 2007-07-31 00:05:21.125 212 12533.55 43.02 55340.10 88888.00 2007-07-31 00:05:21.250 212 12533.48 43.05 55340.15 88888.00 2007-07-31 00:05:21.375 212 12533.38 43.08 55340.15 88888.00 2007-07-31 00:05:21.500 212 12533.42 43.08 55340.15 88888.00 2007-07-31 00:05:21.625 212 12533.42 43.10 55340.18 88888.00 2007-07-31 00:05:21.750 212 12533.35 43.08 55340.18 88888.00 2007-07-31 00:05:21.875 212 12533.27 43.08 55340.15 88888.00 2007-07-31 00:05:22.000 212 12533.25 43.02 55340.12 88888.00 2007-07-31 00:05:22.125 212 12533.27 43.05 55340.15 88888.00 2007-07-31 00:05:22.250 212 12533.23 43.10 55340.15 88888.00 2007-07-31 00:05:22.375 212 12533.20 43.08 55340.15 88888.00 2007-07-31 00:05:22.500 212 12533.20 43.02 55340.20 88888.00 2007-07-31 00:05:22.625 212 12533.20 42.95 55340.18 88888.00 2007-07-31 00:05:22.750 212 12533.08 42.95 55340.15 88888.00 2007-07-31 00:05:22.875 212 12533.05 42.98 55340.15 88888.00 2007-07-31 00:05:23.000 212 12533.05 42.98 55340.18 88888.00 2007-07-31 00:05:23.125 212 12532.98 42.98 55340.20 88888.00 2007-07-31 00:05:23.250 212 12532.95 42.98 55340.25 88888.00 2007-07-31 00:05:23.375 212 12532.92 42.92 55340.25 88888.00 2007-07-31 00:05:23.500 212 12532.85 42.92 55340.25 88888.00 2007-07-31 00:05:23.625 212 12532.85 42.95 55340.22 88888.00 2007-07-31 00:05:23.750 212 12532.80 42.92 55340.22 88888.00 2007-07-31 00:05:23.875 212 12532.75 42.92 55340.25 88888.00 2007-07-31 00:05:24.000 212 12532.70 42.90 55340.28 88888.00 2007-07-31 00:05:24.125 212 12532.65 42.90 55340.30 88888.00 2007-07-31 00:05:24.250 212 12532.55 42.95 55340.32 88888.00 2007-07-31 00:05:24.375 212 12532.60 42.95 55340.30 88888.00 2007-07-31 00:05:24.500 212 12532.58 42.88 55340.30 88888.00 2007-07-31 00:05:24.625 212 12532.52 42.90 55340.32 88888.00 2007-07-31 00:05:24.750 212 12532.62 42.85 55340.35 88888.00 2007-07-31 00:05:24.875 212 12532.65 42.85 55340.38 88888.00 2007-07-31 00:05:25.000 212 12532.55 42.83 55340.38 88888.00 2007-07-31 00:05:25.125 212 12532.50 42.75 55340.35 88888.00 2007-07-31 00:05:25.250 212 12532.38 42.75 55340.38 88888.00 2007-07-31 00:05:25.375 212 12532.38 42.77 55340.40 88888.00 2007-07-31 00:05:25.500 212 12532.38 42.73 55340.40 88888.00 2007-07-31 00:05:25.625 212 12532.35 42.70 55340.38 88888.00 2007-07-31 00:05:25.750 212 12532.35 42.67 55340.38 88888.00 2007-07-31 00:05:25.875 212 12532.25 42.62 55340.38 88888.00 2007-07-31 00:05:26.000 212 12532.17 42.62 55340.40 88888.00 2007-07-31 00:05:26.125 212 12532.20 42.65 55340.40 88888.00 2007-07-31 00:05:26.250 212 12532.15 42.60 55340.40 88888.00 2007-07-31 00:05:26.375 212 12532.12 42.60 55340.38 88888.00 2007-07-31 00:05:26.500 212 12532.10 42.52 55340.35 88888.00 2007-07-31 00:05:26.625 212 12532.08 42.52 55340.40 88888.00 2007-07-31 00:05:26.750 212 12532.05 42.50 55340.40 88888.00 2007-07-31 00:05:26.875 212 12532.10 42.45 55340.40 88888.00 2007-07-31 00:05:27.000 212 12532.12 42.40 55340.38 88888.00 2007-07-31 00:05:27.125 212 12532.00 42.38 55340.43 88888.00 2007-07-31 00:05:27.250 212 12531.92 42.35 55340.45 88888.00 2007-07-31 00:05:27.375 212 12531.90 42.30 55340.43 88888.00 2007-07-31 00:05:27.500 212 12531.90 42.33 55340.43 88888.00 2007-07-31 00:05:27.625 212 12531.88 42.33 55340.47 88888.00 2007-07-31 00:05:27.750 212 12531.85 42.25 55340.43 88888.00 2007-07-31 00:05:27.875 212 12531.80 42.12 55340.43 88888.00 2007-07-31 00:05:28.000 212 12531.75 42.12 55340.45 88888.00 2007-07-31 00:05:28.125 212 12531.83 42.15 55340.47 88888.00 2007-07-31 00:05:28.250 212 12531.73 42.05 55340.47 88888.00 2007-07-31 00:05:28.375 212 12531.73 42.02 55340.47 88888.00 2007-07-31 00:05:28.500 212 12531.73 41.98 55340.47 88888.00 2007-07-31 00:05:28.625 212 12531.70 41.98 55340.50 88888.00 2007-07-31 00:05:28.750 212 12531.67 41.90 55340.47 88888.00 2007-07-31 00:05:28.875 212 12531.67 41.85 55340.50 88888.00 2007-07-31 00:05:29.000 212 12531.70 41.85 55340.50 88888.00 2007-07-31 00:05:29.125 212 12531.67 41.85 55340.55 88888.00 2007-07-31 00:05:29.250 212 12531.67 41.75 55340.50 88888.00 2007-07-31 00:05:29.375 212 12531.65 41.70 55340.47 88888.00 2007-07-31 00:05:29.500 212 12531.62 41.67 55340.47 88888.00 2007-07-31 00:05:29.625 212 12531.55 41.65 55340.53 88888.00 2007-07-31 00:05:29.750 212 12531.55 41.62 55340.53 88888.00 2007-07-31 00:05:29.875 212 12531.62 41.62 55340.53 88888.00 2007-07-31 00:05:30.000 212 12531.60 41.60 55340.53 88888.00 2007-07-31 00:05:30.125 212 12531.45 41.60 55340.55 88888.00 2007-07-31 00:05:30.250 212 12531.38 41.55 55340.55 88888.00 2007-07-31 00:05:30.375 212 12531.38 41.48 55340.55 88888.00 2007-07-31 00:05:30.500 212 12531.48 41.45 55340.53 88888.00 2007-07-31 00:05:30.625 212 12531.45 41.42 55340.55 88888.00 2007-07-31 00:05:30.750 212 12531.38 41.38 55340.57 88888.00 2007-07-31 00:05:30.875 212 12531.35 41.35 55340.57 88888.00 2007-07-31 00:05:31.000 212 12531.35 41.35 55340.55 88888.00 2007-07-31 00:05:31.125 212 12531.35 41.30 55340.55 88888.00 2007-07-31 00:05:31.250 212 12531.25 41.20 55340.53 88888.00 2007-07-31 00:05:31.375 212 12531.17 41.12 55340.53 88888.00 2007-07-31 00:05:31.500 212 12531.20 41.12 55340.55 88888.00 2007-07-31 00:05:31.625 212 12531.27 41.15 55340.55 88888.00 2007-07-31 00:05:31.750 212 12531.25 41.05 55340.53 88888.00 2007-07-31 00:05:31.875 212 12531.17 40.95 55340.53 88888.00 2007-07-31 00:05:32.000 212 12531.12 40.95 55340.55 88888.00 2007-07-31 00:05:32.125 212 12531.10 40.95 55340.60 88888.00 2007-07-31 00:05:32.250 212 12530.98 40.88 55340.55 88888.00 2007-07-31 00:05:32.375 212 12530.92 40.88 55340.53 88888.00 2007-07-31 00:05:32.500 212 12530.95 40.83 55340.55 88888.00 2007-07-31 00:05:32.625 212 12530.90 40.83 55340.55 88888.00 2007-07-31 00:05:32.750 212 12530.92 40.80 55340.57 88888.00 2007-07-31 00:05:32.875 212 12530.98 40.73 55340.60 88888.00 2007-07-31 00:05:33.000 212 12530.95 40.65 55340.57 88888.00 2007-07-31 00:05:33.125 212 12530.98 40.65 55340.60 88888.00 2007-07-31 00:05:33.250 212 12531.00 40.60 55340.62 88888.00 2007-07-31 00:05:33.375 212 12531.08 40.58 55340.65 88888.00 2007-07-31 00:05:33.500 212 12531.05 40.52 55340.62 88888.00 2007-07-31 00:05:33.625 212 12531.02 40.48 55340.60 88888.00 2007-07-31 00:05:33.750 212 12530.95 40.42 55340.60 88888.00 2007-07-31 00:05:33.875 212 12530.85 40.40 55340.55 88888.00 2007-07-31 00:05:34.000 212 12530.85 40.38 55340.55 88888.00 2007-07-31 00:05:34.125 212 12530.85 40.38 55340.57 88888.00 2007-07-31 00:05:34.250 212 12530.85 40.30 55340.60 88888.00 2007-07-31 00:05:34.375 212 12530.95 40.27 55340.60 88888.00 2007-07-31 00:05:34.500 212 12530.92 40.20 55340.57 88888.00 2007-07-31 00:05:34.625 212 12530.92 40.15 55340.57 88888.00 2007-07-31 00:05:34.750 212 12530.85 40.15 55340.62 88888.00 2007-07-31 00:05:34.875 212 12530.85 40.15 55340.57 88888.00 2007-07-31 00:05:35.000 212 12530.90 40.15 55340.55 88888.00 2007-07-31 00:05:35.125 212 12530.88 40.08 55340.55 88888.00 2007-07-31 00:05:35.250 212 12530.73 40.02 55340.55 88888.00 2007-07-31 00:05:35.375 212 12530.65 39.98 55340.53 88888.00 2007-07-31 00:05:35.500 212 12530.70 39.95 55340.55 88888.00 2007-07-31 00:05:35.625 212 12530.77 39.95 55340.60 88888.00 2007-07-31 00:05:35.750 212 12530.75 39.92 55340.62 88888.00 2007-07-31 00:05:35.875 212 12530.62 39.98 55340.62 88888.00 2007-07-31 00:05:36.000 212 12530.70 39.98 55340.65 88888.00 2007-07-31 00:05:36.125 212 12530.75 39.95 55340.68 88888.00 2007-07-31 00:05:36.250 212 12530.77 39.88 55340.68 88888.00 2007-07-31 00:05:36.375 212 12530.77 39.88 55340.62 88888.00 2007-07-31 00:05:36.500 212 12530.73 39.88 55340.62 88888.00 2007-07-31 00:05:36.625 212 12530.73 39.85 55340.65 88888.00 2007-07-31 00:05:36.750 212 12530.77 39.77 55340.65 88888.00 2007-07-31 00:05:36.875 212 12530.75 39.80 55340.65 88888.00 2007-07-31 00:05:37.000 212 12530.75 39.80 55340.62 88888.00 2007-07-31 00:05:37.125 212 12530.73 39.75 55340.65 88888.00 2007-07-31 00:05:37.250 212 12530.65 39.65 55340.62 88888.00 2007-07-31 00:05:37.375 212 12530.70 39.67 55340.65 88888.00 2007-07-31 00:05:37.500 212 12530.73 39.73 55340.65 88888.00 2007-07-31 00:05:37.625 212 12530.70 39.65 55340.62 88888.00 2007-07-31 00:05:37.750 212 12530.55 39.60 55340.57 88888.00 2007-07-31 00:05:37.875 212 12530.48 39.55 55340.55 88888.00 2007-07-31 00:05:38.000 212 12530.60 39.58 55340.55 88888.00 2007-07-31 00:05:38.125 212 12530.60 39.60 55340.60 88888.00 2007-07-31 00:05:38.250 212 12530.60 39.60 55340.60 88888.00 2007-07-31 00:05:38.375 212 12530.62 39.62 55340.60 88888.00 2007-07-31 00:05:38.500 212 12530.65 39.60 55340.60 88888.00 2007-07-31 00:05:38.625 212 12530.60 39.58 55340.60 88888.00 2007-07-31 00:05:38.750 212 12530.58 39.58 55340.62 88888.00 2007-07-31 00:05:38.875 212 12530.55 39.50 55340.62 88888.00 2007-07-31 00:05:39.000 212 12530.45 39.48 55340.65 88888.00 2007-07-31 00:05:39.125 212 12530.40 39.52 55340.65 88888.00 2007-07-31 00:05:39.250 212 12530.40 39.48 55340.62 88888.00 2007-07-31 00:05:39.375 212 12530.45 39.48 55340.62 88888.00 2007-07-31 00:05:39.500 212 12530.48 39.52 55340.65 88888.00 2007-07-31 00:05:39.625 212 12530.45 39.48 55340.65 88888.00 2007-07-31 00:05:39.750 212 12530.40 39.40 55340.60 88888.00 2007-07-31 00:05:39.875 212 12530.40 39.38 55340.62 88888.00 2007-07-31 00:05:40.000 212 12530.52 39.38 55340.60 88888.00 2007-07-31 00:05:40.125 212 12530.52 39.42 55340.62 88888.00 2007-07-31 00:05:40.250 212 12530.50 39.35 55340.60 88888.00 2007-07-31 00:05:40.375 212 12530.50 39.30 55340.55 88888.00 2007-07-31 00:05:40.500 212 12530.42 39.33 55340.57 88888.00 2007-07-31 00:05:40.625 212 12530.42 39.33 55340.60 88888.00 2007-07-31 00:05:40.750 212 12530.45 39.35 55340.60 88888.00 2007-07-31 00:05:40.875 212 12530.50 39.33 55340.60 88888.00 2007-07-31 00:05:41.000 212 12530.55 39.35 55340.57 88888.00 2007-07-31 00:05:41.125 212 12530.58 39.33 55340.55 88888.00 2007-07-31 00:05:41.250 212 12530.50 39.30 55340.53 88888.00 2007-07-31 00:05:41.375 212 12530.52 39.35 55340.55 88888.00 2007-07-31 00:05:41.500 212 12530.50 39.33 55340.53 88888.00 2007-07-31 00:05:41.625 212 12530.55 39.33 55340.55 88888.00 2007-07-31 00:05:41.750 212 12530.58 39.33 55340.57 88888.00 2007-07-31 00:05:41.875 212 12530.52 39.38 55340.60 88888.00 2007-07-31 00:05:42.000 212 12530.55 39.35 55340.57 88888.00 2007-07-31 00:05:42.125 212 12530.52 39.27 55340.60 88888.00 2007-07-31 00:05:42.250 212 12530.50 39.33 55340.60 88888.00 2007-07-31 00:05:42.375 212 12530.58 39.42 55340.62 88888.00 2007-07-31 00:05:42.500 212 12530.52 39.40 55340.62 88888.00 2007-07-31 00:05:42.625 212 12530.52 39.40 55340.57 88888.00 2007-07-31 00:05:42.750 212 12530.48 39.33 55340.60 88888.00 2007-07-31 00:05:42.875 212 12530.50 39.38 55340.65 88888.00 2007-07-31 00:05:43.000 212 12530.50 39.38 55340.62 88888.00 2007-07-31 00:05:43.125 212 12530.50 39.33 55340.60 88888.00 2007-07-31 00:05:43.250 212 12530.50 39.30 55340.57 88888.00 2007-07-31 00:05:43.375 212 12530.55 39.33 55340.57 88888.00 2007-07-31 00:05:43.500 212 12530.60 39.40 55340.57 88888.00 2007-07-31 00:05:43.625 212 12530.60 39.48 55340.57 88888.00 2007-07-31 00:05:43.750 212 12530.60 39.48 55340.60 88888.00 2007-07-31 00:05:43.875 212 12530.58 39.42 55340.57 88888.00 2007-07-31 00:05:44.000 212 12530.45 39.40 55340.55 88888.00 2007-07-31 00:05:44.125 212 12530.48 39.42 55340.57 88888.00 2007-07-31 00:05:44.250 212 12530.55 39.38 55340.55 88888.00 2007-07-31 00:05:44.375 212 12530.58 39.38 55340.57 88888.00 2007-07-31 00:05:44.500 212 12530.60 39.45 55340.62 88888.00 2007-07-31 00:05:44.625 212 12530.58 39.45 55340.60 88888.00 2007-07-31 00:05:44.750 212 12530.60 39.42 55340.55 88888.00 2007-07-31 00:05:44.875 212 12530.62 39.45 55340.55 88888.00 2007-07-31 00:05:45.000 212 12530.67 39.45 55340.53 88888.00 2007-07-31 00:05:45.125 212 12530.65 39.42 55340.53 88888.00 2007-07-31 00:05:45.250 212 12530.55 39.40 55340.57 88888.00 2007-07-31 00:05:45.375 212 12530.60 39.50 55340.60 88888.00 2007-07-31 00:05:45.500 212 12530.67 39.45 55340.57 88888.00 2007-07-31 00:05:45.625 212 12530.70 39.45 55340.53 88888.00 2007-07-31 00:05:45.750 212 12530.65 39.45 55340.50 88888.00 2007-07-31 00:05:45.875 212 12530.62 39.40 55340.47 88888.00 2007-07-31 00:05:46.000 212 12530.58 39.42 55340.47 88888.00 2007-07-31 00:05:46.125 212 12530.58 39.45 55340.47 88888.00 2007-07-31 00:05:46.250 212 12530.58 39.48 55340.47 88888.00 2007-07-31 00:05:46.375 212 12530.60 39.50 55340.47 88888.00 2007-07-31 00:05:46.500 212 12530.60 39.50 55340.50 88888.00 2007-07-31 00:05:46.625 212 12530.65 39.45 55340.53 88888.00 2007-07-31 00:05:46.750 212 12530.62 39.48 55340.53 88888.00 2007-07-31 00:05:46.875 212 12530.67 39.50 55340.47 88888.00 2007-07-31 00:05:47.000 212 12530.73 39.52 55340.43 88888.00 2007-07-31 00:05:47.125 212 12530.67 39.50 55340.47 88888.00 2007-07-31 00:05:47.250 212 12530.65 39.55 55340.47 88888.00 2007-07-31 00:05:47.375 212 12530.73 39.55 55340.50 88888.00 2007-07-31 00:05:47.500 212 12530.70 39.52 55340.45 88888.00 2007-07-31 00:05:47.625 212 12530.67 39.58 55340.47 88888.00 2007-07-31 00:05:47.750 212 12530.70 39.60 55340.47 88888.00 2007-07-31 00:05:47.875 212 12530.73 39.62 55340.50 88888.00 2007-07-31 00:05:48.000 212 12530.77 39.62 55340.53 88888.00 2007-07-31 00:05:48.125 212 12530.75 39.62 55340.53 88888.00 2007-07-31 00:05:48.250 212 12530.73 39.60 55340.53 88888.00 2007-07-31 00:05:48.375 212 12530.73 39.58 55340.50 88888.00 2007-07-31 00:05:48.500 212 12530.75 39.58 55340.50 88888.00 2007-07-31 00:05:48.625 212 12530.77 39.65 55340.50 88888.00 2007-07-31 00:05:48.750 212 12530.77 39.65 55340.53 88888.00 2007-07-31 00:05:48.875 212 12530.67 39.65 55340.47 88888.00 2007-07-31 00:05:49.000 212 12530.70 39.62 55340.45 88888.00 2007-07-31 00:05:49.125 212 12530.73 39.65 55340.50 88888.00 2007-07-31 00:05:49.250 212 12530.73 39.65 55340.47 88888.00 2007-07-31 00:05:49.375 212 12530.75 39.65 55340.43 88888.00 2007-07-31 00:05:49.500 212 12530.70 39.62 55340.45 88888.00 2007-07-31 00:05:49.625 212 12530.75 39.65 55340.47 88888.00 2007-07-31 00:05:49.750 212 12530.80 39.65 55340.45 88888.00 2007-07-31 00:05:49.875 212 12530.83 39.62 55340.45 88888.00 2007-07-31 00:05:50.000 212 12530.85 39.70 55340.47 88888.00 2007-07-31 00:05:50.125 212 12530.90 39.73 55340.50 88888.00 2007-07-31 00:05:50.250 212 12530.80 39.65 55340.45 88888.00 2007-07-31 00:05:50.375 212 12530.85 39.67 55340.43 88888.00 2007-07-31 00:05:50.500 212 12530.92 39.67 55340.45 88888.00 2007-07-31 00:05:50.625 212 12531.00 39.70 55340.45 88888.00 2007-07-31 00:05:50.750 212 12531.00 39.70 55340.45 88888.00 2007-07-31 00:05:50.875 212 12530.95 39.67 55340.43 88888.00 2007-07-31 00:05:51.000 212 12530.92 39.70 55340.45 88888.00 2007-07-31 00:05:51.125 212 12530.88 39.67 55340.45 88888.00 2007-07-31 00:05:51.250 212 12530.77 39.58 55340.45 88888.00 2007-07-31 00:05:51.375 212 12530.85 39.62 55340.43 88888.00 2007-07-31 00:05:51.500 212 12530.90 39.70 55340.43 88888.00 2007-07-31 00:05:51.625 212 12530.92 39.70 55340.45 88888.00 2007-07-31 00:05:51.750 212 12530.88 39.65 55340.45 88888.00 2007-07-31 00:05:51.875 212 12530.88 39.60 55340.43 88888.00 2007-07-31 00:05:52.000 212 12530.85 39.60 55340.38 88888.00 2007-07-31 00:05:52.125 212 12530.88 39.60 55340.32 88888.00 2007-07-31 00:05:52.250 212 12530.85 39.62 55340.38 88888.00 2007-07-31 00:05:52.375 212 12530.88 39.65 55340.38 88888.00 2007-07-31 00:05:52.500 212 12530.88 39.58 55340.35 88888.00 2007-07-31 00:05:52.625 212 12530.98 39.52 55340.35 88888.00 2007-07-31 00:05:52.750 212 12531.12 39.62 55340.40 88888.00 2007-07-31 00:05:52.875 212 12531.15 39.62 55340.43 88888.00 2007-07-31 00:05:53.000 212 12531.15 39.60 55340.40 88888.00 2007-07-31 00:05:53.125 212 12531.05 39.58 55340.38 88888.00 2007-07-31 00:05:53.250 212 12531.05 39.52 55340.35 88888.00 2007-07-31 00:05:53.375 212 12531.12 39.55 55340.38 88888.00 2007-07-31 00:05:53.500 212 12531.12 39.58 55340.38 88888.00 2007-07-31 00:05:53.625 212 12531.10 39.60 55340.38 88888.00 2007-07-31 00:05:53.750 212 12531.12 39.60 55340.38 88888.00 2007-07-31 00:05:53.875 212 12531.20 39.62 55340.40 88888.00 2007-07-31 00:05:54.000 212 12531.23 39.60 55340.40 88888.00 2007-07-31 00:05:54.125 212 12531.15 39.52 55340.40 88888.00 2007-07-31 00:05:54.250 212 12531.12 39.55 55340.43 88888.00 2007-07-31 00:05:54.375 212 12531.17 39.55 55340.38 88888.00 2007-07-31 00:05:54.500 212 12531.17 39.52 55340.38 88888.00 2007-07-31 00:05:54.625 212 12531.17 39.50 55340.38 88888.00 2007-07-31 00:05:54.750 212 12531.25 39.52 55340.40 88888.00 2007-07-31 00:05:54.875 212 12531.27 39.55 55340.38 88888.00 2007-07-31 00:05:55.000 212 12531.27 39.55 55340.35 88888.00 2007-07-31 00:05:55.125 212 12531.25 39.48 55340.35 88888.00 2007-07-31 00:05:55.250 212 12531.30 39.50 55340.38 88888.00 2007-07-31 00:05:55.375 212 12531.40 39.52 55340.38 88888.00 2007-07-31 00:05:55.500 212 12531.40 39.60 55340.38 88888.00 2007-07-31 00:05:55.625 212 12531.45 39.55 55340.38 88888.00 2007-07-31 00:05:55.750 212 12531.50 39.50 55340.35 88888.00 2007-07-31 00:05:55.875 212 12531.52 39.52 55340.35 88888.00 2007-07-31 00:05:56.000 212 12531.55 39.55 55340.38 88888.00 2007-07-31 00:05:56.125 212 12531.55 39.58 55340.40 88888.00 2007-07-31 00:05:56.250 212 12531.50 39.55 55340.35 88888.00 2007-07-31 00:05:56.375 212 12531.50 39.48 55340.35 88888.00 2007-07-31 00:05:56.500 212 12531.52 39.48 55340.38 88888.00 2007-07-31 00:05:56.625 212 12531.58 39.52 55340.32 88888.00 2007-07-31 00:05:56.750 212 12531.60 39.55 55340.32 88888.00 2007-07-31 00:05:56.875 212 12531.62 39.58 55340.32 88888.00 2007-07-31 00:05:57.000 212 12531.65 39.55 55340.30 88888.00 2007-07-31 00:05:57.125 212 12531.73 39.55 55340.32 88888.00 2007-07-31 00:05:57.250 212 12531.75 39.60 55340.35 88888.00 2007-07-31 00:05:57.375 212 12531.75 39.60 55340.30 88888.00 2007-07-31 00:05:57.500 212 12531.70 39.55 55340.30 88888.00 2007-07-31 00:05:57.625 212 12531.67 39.48 55340.30 88888.00 2007-07-31 00:05:57.750 212 12531.73 39.42 55340.30 88888.00 2007-07-31 00:05:57.875 212 12531.77 39.45 55340.30 88888.00 2007-07-31 00:05:58.000 212 12531.88 39.48 55340.30 88888.00 2007-07-31 00:05:58.125 212 12531.92 39.50 55340.32 88888.00 2007-07-31 00:05:58.250 212 12531.88 39.48 55340.32 88888.00 2007-07-31 00:05:58.375 212 12531.88 39.50 55340.30 88888.00 2007-07-31 00:05:58.500 212 12531.90 39.55 55340.28 88888.00 2007-07-31 00:05:58.625 212 12531.92 39.52 55340.30 88888.00 2007-07-31 00:05:58.750 212 12531.95 39.52 55340.30 88888.00 2007-07-31 00:05:58.875 212 12531.98 39.50 55340.30 88888.00 2007-07-31 00:05:59.000 212 12531.95 39.50 55340.30 88888.00 2007-07-31 00:05:59.125 212 12531.98 39.50 55340.28 88888.00 2007-07-31 00:05:59.250 212 12531.98 39.48 55340.28 88888.00 2007-07-31 00:05:59.375 212 12532.00 39.52 55340.28 88888.00 2007-07-31 00:05:59.500 212 12532.02 39.52 55340.25 88888.00 2007-07-31 00:05:59.625 212 12532.08 39.55 55340.25 88888.00 2007-07-31 00:05:59.750 212 12532.10 39.60 55340.25 88888.00 2007-07-31 00:05:59.875 212 12532.17 39.62 55340.30 88888.00 2007-07-31 00:06:00.000 212 12532.20 39.62 55340.30 88888.00 2007-07-31 00:06:00.125 212 12532.23 39.55 55340.30 88888.00 2007-07-31 00:06:00.250 212 12532.30 39.60 55340.30 88888.00 2007-07-31 00:06:00.375 212 12532.38 39.62 55340.32 88888.00 2007-07-31 00:06:00.500 212 12532.40 39.58 55340.32 88888.00 2007-07-31 00:06:00.625 212 12532.45 39.58 55340.32 88888.00 2007-07-31 00:06:00.750 212 12532.42 39.58 55340.25 88888.00 2007-07-31 00:06:00.875 212 12532.40 39.60 55340.25 88888.00 2007-07-31 00:06:01.000 212 12532.42 39.58 55340.25 88888.00 2007-07-31 00:06:01.125 212 12532.45 39.52 55340.28 88888.00 2007-07-31 00:06:01.250 212 12532.42 39.52 55340.28 88888.00 2007-07-31 00:06:01.375 212 12532.45 39.55 55340.25 88888.00 2007-07-31 00:06:01.500 212 12532.48 39.62 55340.25 88888.00 2007-07-31 00:06:01.625 212 12532.60 39.70 55340.30 88888.00 2007-07-31 00:06:01.750 212 12532.62 39.73 55340.35 88888.00 2007-07-31 00:06:01.875 212 12532.58 39.67 55340.32 88888.00 2007-07-31 00:06:02.000 212 12532.60 39.73 55340.32 88888.00 2007-07-31 00:06:02.125 212 12532.60 39.65 55340.30 88888.00 2007-07-31 00:06:02.250 212 12532.52 39.60 55340.28 88888.00 2007-07-31 00:06:02.375 212 12532.55 39.62 55340.25 88888.00 2007-07-31 00:06:02.500 212 12532.65 39.70 55340.28 88888.00 2007-07-31 00:06:02.625 212 12532.62 39.65 55340.25 88888.00 2007-07-31 00:06:02.750 212 12532.70 39.65 55340.25 88888.00 2007-07-31 00:06:02.875 212 12532.75 39.67 55340.22 88888.00 2007-07-31 00:06:03.000 212 12532.77 39.70 55340.25 88888.00 2007-07-31 00:06:03.125 212 12532.77 39.73 55340.28 88888.00 2007-07-31 00:06:03.250 212 12532.73 39.77 55340.28 88888.00 2007-07-31 00:06:03.375 212 12532.70 39.77 55340.25 88888.00 2007-07-31 00:06:03.500 212 12532.67 39.67 55340.25 88888.00 2007-07-31 00:06:03.625 212 12532.65 39.62 55340.22 88888.00 2007-07-31 00:06:03.750 212 12532.67 39.75 55340.20 88888.00 2007-07-31 00:06:03.875 212 12532.73 39.77 55340.20 88888.00 2007-07-31 00:06:04.000 212 12532.77 39.75 55340.20 88888.00 2007-07-31 00:06:04.125 212 12532.85 39.77 55340.22 88888.00 2007-07-31 00:06:04.250 212 12532.85 39.80 55340.22 88888.00 2007-07-31 00:06:04.375 212 12532.92 39.80 55340.22 88888.00 2007-07-31 00:06:04.500 212 12532.88 39.80 55340.25 88888.00 2007-07-31 00:06:04.625 212 12532.83 39.80 55340.20 88888.00 2007-07-31 00:06:04.750 212 12532.80 39.85 55340.22 88888.00 2007-07-31 00:06:04.875 212 12532.85 39.88 55340.22 88888.00 2007-07-31 00:06:05.000 212 12532.80 39.80 55340.22 88888.00 2007-07-31 00:06:05.125 212 12532.85 39.85 55340.28 88888.00 2007-07-31 00:06:05.250 212 12532.83 39.88 55340.30 88888.00 2007-07-31 00:06:05.375 212 12532.77 39.85 55340.25 88888.00 2007-07-31 00:06:05.500 212 12532.90 39.90 55340.25 88888.00 2007-07-31 00:06:05.625 212 12532.98 39.92 55340.25 88888.00 2007-07-31 00:06:05.750 212 12532.98 39.95 55340.30 88888.00 2007-07-31 00:06:05.875 212 12532.95 39.98 55340.30 88888.00 2007-07-31 00:06:06.000 212 12532.88 39.92 55340.25 88888.00 2007-07-31 00:06:06.125 212 12532.90 39.98 55340.25 88888.00 2007-07-31 00:06:06.250 212 12532.77 40.00 55340.25 88888.00 2007-07-31 00:06:06.375 212 12532.75 40.00 55340.28 88888.00 2007-07-31 00:06:06.500 212 12532.80 40.02 55340.30 88888.00 2007-07-31 00:06:06.625 212 12532.80 40.02 55340.30 88888.00 2007-07-31 00:06:06.750 212 12532.85 40.00 55340.30 88888.00 2007-07-31 00:06:06.875 212 12532.85 40.05 55340.28 88888.00 2007-07-31 00:06:07.000 212 12532.77 40.02 55340.28 88888.00 2007-07-31 00:06:07.125 212 12532.80 40.02 55340.28 88888.00 2007-07-31 00:06:07.250 212 12532.80 40.05 55340.30 88888.00 2007-07-31 00:06:07.375 212 12532.88 40.05 55340.32 88888.00 2007-07-31 00:06:07.500 212 12532.80 40.05 55340.28 88888.00 2007-07-31 00:06:07.625 212 12532.75 40.08 55340.30 88888.00 2007-07-31 00:06:07.750 212 12532.80 40.05 55340.28 88888.00 2007-07-31 00:06:07.875 212 12532.80 40.10 55340.30 88888.00 2007-07-31 00:06:08.000 212 12532.85 40.12 55340.28 88888.00 2007-07-31 00:06:08.125 212 12532.92 40.15 55340.30 88888.00 2007-07-31 00:06:08.250 212 12532.88 40.15 55340.30 88888.00 2007-07-31 00:06:08.375 212 12532.77 40.20 55340.30 88888.00 2007-07-31 00:06:08.500 212 12532.67 40.20 55340.30 88888.00 2007-07-31 00:06:08.625 212 12532.73 40.20 55340.32 88888.00 2007-07-31 00:06:08.750 212 12532.67 40.17 55340.30 88888.00 2007-07-31 00:06:08.875 212 12532.62 40.17 55340.28 88888.00 2007-07-31 00:06:09.000 212 12532.62 40.20 55340.28 88888.00 2007-07-31 00:06:09.125 212 12532.60 40.20 55340.32 88888.00 2007-07-31 00:06:09.250 212 12532.55 40.15 55340.30 88888.00 2007-07-31 00:06:09.375 212 12532.55 40.15 55340.35 88888.00 2007-07-31 00:06:09.500 212 12532.58 40.20 55340.38 88888.00 2007-07-31 00:06:09.625 212 12532.52 40.20 55340.35 88888.00 2007-07-31 00:06:09.750 212 12532.52 40.15 55340.35 88888.00 2007-07-31 00:06:09.875 212 12532.45 40.17 55340.32 88888.00 2007-07-31 00:06:10.000 212 12532.42 40.20 55340.32 88888.00 2007-07-31 00:06:10.125 212 12532.42 40.27 55340.32 88888.00 2007-07-31 00:06:10.250 212 12532.38 40.23 55340.35 88888.00 2007-07-31 00:06:10.375 212 12532.38 40.23 55340.40 88888.00 2007-07-31 00:06:10.500 212 12532.38 40.27 55340.43 88888.00 2007-07-31 00:06:10.625 212 12532.40 40.27 55340.43 88888.00 2007-07-31 00:06:10.750 212 12532.30 40.25 55340.40 88888.00 2007-07-31 00:06:10.875 212 12532.27 40.25 55340.43 88888.00 2007-07-31 00:06:11.000 212 12532.30 40.23 55340.43 88888.00 2007-07-31 00:06:11.125 212 12532.20 40.17 55340.45 88888.00 2007-07-31 00:06:11.250 212 12532.08 40.15 55340.45 88888.00 2007-07-31 00:06:11.375 212 12532.08 40.23 55340.45 88888.00 2007-07-31 00:06:11.500 212 12532.10 40.25 55340.47 88888.00 2007-07-31 00:06:11.625 212 12532.12 40.25 55340.45 88888.00 2007-07-31 00:06:11.750 212 12532.05 40.23 55340.45 88888.00 2007-07-31 00:06:11.875 212 12532.05 40.20 55340.45 88888.00 2007-07-31 00:06:12.000 212 12532.05 40.23 55340.45 88888.00 2007-07-31 00:06:12.125 212 12532.00 40.25 55340.47 88888.00 2007-07-31 00:06:12.250 212 12531.90 40.27 55340.50 88888.00 2007-07-31 00:06:12.375 212 12531.90 40.27 55340.50 88888.00 2007-07-31 00:06:12.500 212 12531.90 40.27 55340.50 88888.00 2007-07-31 00:06:12.625 212 12531.80 40.25 55340.45 88888.00 2007-07-31 00:06:12.750 212 12531.73 40.20 55340.45 88888.00 2007-07-31 00:06:12.875 212 12531.70 40.23 55340.53 88888.00 2007-07-31 00:06:13.000 212 12531.73 40.30 55340.55 88888.00 2007-07-31 00:06:13.125 212 12531.70 40.27 55340.55 88888.00 2007-07-31 00:06:13.250 212 12531.65 40.25 55340.53 88888.00 2007-07-31 00:06:13.375 212 12531.58 40.20 55340.50 88888.00 2007-07-31 00:06:13.500 212 12531.58 40.25 55340.55 88888.00 2007-07-31 00:06:13.625 212 12531.58 40.25 55340.55 88888.00 2007-07-31 00:06:13.750 212 12531.60 40.20 55340.55 88888.00 2007-07-31 00:06:13.875 212 12531.55 40.20 55340.57 88888.00 2007-07-31 00:06:14.000 212 12531.42 40.15 55340.57 88888.00 2007-07-31 00:06:14.125 212 12531.40 40.20 55340.57 88888.00 2007-07-31 00:06:14.250 212 12531.35 40.25 55340.55 88888.00 2007-07-31 00:06:14.375 212 12531.30 40.23 55340.57 88888.00 2007-07-31 00:06:14.500 212 12531.25 40.17 55340.57 88888.00 2007-07-31 00:06:14.625 212 12531.20 40.15 55340.57 88888.00 2007-07-31 00:06:14.750 212 12531.15 40.20 55340.60 88888.00 2007-07-31 00:06:14.875 212 12531.10 40.17 55340.57 88888.00 2007-07-31 00:06:15.000 212 12531.02 40.15 55340.57 88888.00 2007-07-31 00:06:15.125 212 12531.02 40.17 55340.62 88888.00 2007-07-31 00:06:15.250 212 12531.02 40.17 55340.68 88888.00 2007-07-31 00:06:15.375 212 12530.95 40.15 55340.68 88888.00 2007-07-31 00:06:15.500 212 12530.88 40.12 55340.70 88888.00 2007-07-31 00:06:15.625 212 12530.85 40.15 55340.68 88888.00 2007-07-31 00:06:15.750 212 12530.83 40.15 55340.68 88888.00 2007-07-31 00:06:15.875 212 12530.75 40.05 55340.62 88888.00 2007-07-31 00:06:16.000 212 12530.73 40.05 55340.62 88888.00 2007-07-31 00:06:16.125 212 12530.70 40.08 55340.62 88888.00 2007-07-31 00:06:16.250 212 12530.55 40.00 55340.65 88888.00 2007-07-31 00:06:16.375 212 12530.48 40.00 55340.65 88888.00 2007-07-31 00:06:16.500 212 12530.48 40.05 55340.65 88888.00 2007-07-31 00:06:16.625 212 12530.42 40.02 55340.65 88888.00 2007-07-31 00:06:16.750 212 12530.38 40.08 55340.70 88888.00 2007-07-31 00:06:16.875 212 12530.38 40.08 55340.75 88888.00 2007-07-31 00:06:17.000 212 12530.35 40.00 55340.75 88888.00 2007-07-31 00:06:17.125 212 12530.33 39.95 55340.70 88888.00 2007-07-31 00:06:17.250 212 12530.30 40.02 55340.75 88888.00 2007-07-31 00:06:17.375 212 12530.35 40.08 55340.75 88888.00 2007-07-31 00:06:17.500 212 12530.27 40.02 55340.78 88888.00 2007-07-31 00:06:17.625 212 12530.20 39.95 55340.78 88888.00 2007-07-31 00:06:17.750 212 12530.15 39.90 55340.80 88888.00 2007-07-31 00:06:17.875 212 12530.15 39.92 55340.80 88888.00 2007-07-31 00:06:18.000 212 12530.12 39.92 55340.80 88888.00 2007-07-31 00:06:18.125 212 12530.05 39.98 55340.80 88888.00 2007-07-31 00:06:18.250 212 12530.00 39.98 55340.82 88888.00 2007-07-31 00:06:18.375 212 12529.95 39.98 55340.82 88888.00 2007-07-31 00:06:18.500 212 12529.85 39.95 55340.80 88888.00 2007-07-31 00:06:18.625 212 12529.77 39.90 55340.82 88888.00 2007-07-31 00:06:18.750 212 12529.75 39.88 55340.82 88888.00 2007-07-31 00:06:18.875 212 12529.67 39.85 55340.85 88888.00 2007-07-31 00:06:19.000 212 12529.67 39.80 55340.85 88888.00 2007-07-31 00:06:19.125 212 12529.60 39.75 55340.88 88888.00 2007-07-31 00:06:19.250 212 12529.40 39.77 55340.88 88888.00 2007-07-31 00:06:19.375 212 12529.45 39.80 55340.88 88888.00 2007-07-31 00:06:19.500 212 12529.52 39.77 55340.88 88888.00 2007-07-31 00:06:19.625 212 12529.48 39.80 55340.90 88888.00 2007-07-31 00:06:19.750 212 12529.38 39.80 55340.90 88888.00 2007-07-31 00:06:19.875 212 12529.23 39.75 55340.90 88888.00 2007-07-31 00:06:20.000 212 12529.20 39.75 55340.88 88888.00 2007-07-31 00:06:20.125 212 12529.20 39.70 55340.88 88888.00 2007-07-31 00:06:20.250 212 12529.20 39.75 55340.93 88888.00 2007-07-31 00:06:20.375 212 12529.12 39.80 55340.95 88888.00 2007-07-31 00:06:20.500 212 12529.00 39.80 55340.93 88888.00 2007-07-31 00:06:20.625 212 12528.98 39.73 55340.90 88888.00 2007-07-31 00:06:20.750 212 12528.95 39.70 55340.90 88888.00 2007-07-31 00:06:20.875 212 12528.88 39.70 55340.93 88888.00 2007-07-31 00:06:21.000 212 12528.83 39.67 55340.93 88888.00 2007-07-31 00:06:21.125 212 12528.77 39.67 55340.95 88888.00 2007-07-31 00:06:21.250 212 12528.75 39.65 55340.95 88888.00 2007-07-31 00:06:21.375 212 12528.77 39.62 55340.95 88888.00 2007-07-31 00:06:21.500 212 12528.70 39.60 55340.95 88888.00 2007-07-31 00:06:21.625 212 12528.58 39.62 55340.95 88888.00 2007-07-31 00:06:21.750 212 12528.52 39.58 55340.97 88888.00 2007-07-31 00:06:21.875 212 12528.45 39.50 55340.97 88888.00 2007-07-31 00:06:22.000 212 12528.45 39.48 55340.93 88888.00 2007-07-31 00:06:22.125 212 12528.35 39.48 55340.88 88888.00 2007-07-31 00:06:22.250 212 12528.27 39.48 55340.93 88888.00 2007-07-31 00:06:22.375 212 12528.27 39.50 55340.93 88888.00 2007-07-31 00:06:22.500 212 12528.30 39.48 55340.95 88888.00 2007-07-31 00:06:22.625 212 12528.25 39.45 55340.95 88888.00 2007-07-31 00:06:22.750 212 12528.20 39.48 55340.95 88888.00 2007-07-31 00:06:22.875 212 12528.12 39.42 55340.95 88888.00 2007-07-31 00:06:23.000 212 12528.15 39.38 55340.97 88888.00 2007-07-31 00:06:23.125 212 12528.10 39.40 55341.00 88888.00 2007-07-31 00:06:23.250 212 12528.00 39.42 55341.00 88888.00 2007-07-31 00:06:23.375 212 12528.00 39.42 55341.03 88888.00 2007-07-31 00:06:23.500 212 12527.92 39.38 55341.03 88888.00 2007-07-31 00:06:23.625 212 12527.88 39.35 55341.03 88888.00 2007-07-31 00:06:23.750 212 12527.80 39.40 55341.05 88888.00 2007-07-31 00:06:23.875 212 12527.77 39.40 55341.07 88888.00 2007-07-31 00:06:24.000 212 12527.75 39.38 55341.10 88888.00 2007-07-31 00:06:24.125 212 12527.65 39.33 55341.10 88888.00 2007-07-31 00:06:24.250 212 12527.58 39.27 55341.07 88888.00 2007-07-31 00:06:24.375 212 12527.62 39.35 55341.07 88888.00 2007-07-31 00:06:24.500 212 12527.65 39.40 55341.10 88888.00 2007-07-31 00:06:24.625 212 12527.55 39.35 55341.10 88888.00 2007-07-31 00:06:24.750 212 12527.48 39.30 55341.07 88888.00 2007-07-31 00:06:24.875 212 12527.40 39.27 55341.05 88888.00 2007-07-31 00:06:25.000 212 12527.35 39.25 55341.05 88888.00 2007-07-31 00:06:25.125 212 12527.38 39.25 55341.07 88888.00 2007-07-31 00:06:25.250 212 12527.35 39.23 55341.10 88888.00 2007-07-31 00:06:25.375 212 12527.33 39.23 55341.07 88888.00 2007-07-31 00:06:25.500 212 12527.25 39.20 55341.07 88888.00 2007-07-31 00:06:25.625 212 12527.25 39.17 55341.10 88888.00 2007-07-31 00:06:25.750 212 12527.25 39.17 55341.15 88888.00 2007-07-31 00:06:25.875 212 12527.15 39.17 55341.15 88888.00 2007-07-31 00:06:26.000 212 12527.10 39.15 55341.12 88888.00 2007-07-31 00:06:26.125 212 12527.08 39.20 55341.15 88888.00 2007-07-31 00:06:26.250 212 12526.98 39.15 55341.12 88888.00 2007-07-31 00:06:26.375 212 12526.98 39.17 55341.15 88888.00 2007-07-31 00:06:26.500 212 12526.95 39.17 55341.12 88888.00 2007-07-31 00:06:26.625 212 12526.88 39.17 55341.12 88888.00 2007-07-31 00:06:26.750 212 12526.77 39.12 55341.15 88888.00 2007-07-31 00:06:26.875 212 12526.73 39.10 55341.18 88888.00 2007-07-31 00:06:27.000 212 12526.73 39.15 55341.18 88888.00 2007-07-31 00:06:27.125 212 12526.67 39.10 55341.12 88888.00 2007-07-31 00:06:27.250 212 12526.60 39.02 55341.15 88888.00 2007-07-31 00:06:27.375 212 12526.58 39.00 55341.15 88888.00 2007-07-31 00:06:27.500 212 12526.58 39.05 55341.12 88888.00 2007-07-31 00:06:27.625 212 12526.58 39.08 55341.12 88888.00 2007-07-31 00:06:27.750 212 12526.60 39.10 55341.15 88888.00 2007-07-31 00:06:27.875 212 12526.52 39.10 55341.12 88888.00 2007-07-31 00:06:28.000 212 12526.50 39.02 55341.12 88888.00 2007-07-31 00:06:28.125 212 12526.50 38.95 55341.12 88888.00 2007-07-31 00:06:28.250 212 12526.42 38.98 55341.12 88888.00 2007-07-31 00:06:28.375 212 12526.40 39.00 55341.12 88888.00 2007-07-31 00:06:28.500 212 12526.33 39.02 55341.12 88888.00 2007-07-31 00:06:28.625 212 12526.23 38.98 55341.12 88888.00 2007-07-31 00:06:28.750 212 12526.20 39.00 55341.15 88888.00 2007-07-31 00:06:28.875 212 12526.20 39.00 55341.15 88888.00 2007-07-31 00:06:29.000 212 12526.15 38.98 55341.10 88888.00 2007-07-31 00:06:29.125 212 12526.15 38.98 55341.15 88888.00 2007-07-31 00:06:29.250 212 12526.10 38.98 55341.18 88888.00 2007-07-31 00:06:29.375 212 12526.10 39.00 55341.20 88888.00 2007-07-31 00:06:29.500 212 12526.08 38.95 55341.18 88888.00 2007-07-31 00:06:29.625 212 12526.05 38.98 55341.20 88888.00 2007-07-31 00:06:29.750 212 12526.10 39.00 55341.22 88888.00 2007-07-31 00:06:29.875 212 12526.05 38.98 55341.18 88888.00 2007-07-31 00:06:30.000 212 12526.02 38.95 55341.18 88888.00 2007-07-31 00:06:30.125 212 12525.98 38.92 55341.20 88888.00 2007-07-31 00:06:30.250 212 12525.85 38.92 55341.20 88888.00 2007-07-31 00:06:30.375 212 12525.90 38.98 55341.18 88888.00 2007-07-31 00:06:30.500 212 12525.90 38.98 55341.18 88888.00 2007-07-31 00:06:30.625 212 12525.85 38.95 55341.15 88888.00 2007-07-31 00:06:30.750 212 12525.85 38.92 55341.18 88888.00 2007-07-31 00:06:30.875 212 12525.85 38.92 55341.22 88888.00 2007-07-31 00:06:31.000 212 12525.80 38.95 55341.20 88888.00 2007-07-31 00:06:31.125 212 12525.80 38.98 55341.22 88888.00 2007-07-31 00:06:31.250 212 12525.83 38.90 55341.22 88888.00 2007-07-31 00:06:31.375 212 12525.80 38.92 55341.20 88888.00 2007-07-31 00:06:31.500 212 12525.77 38.92 55341.20 88888.00 2007-07-31 00:06:31.625 212 12525.75 38.95 55341.22 88888.00 2007-07-31 00:06:31.750 212 12525.75 38.92 55341.22 88888.00 2007-07-31 00:06:31.875 212 12525.80 38.98 55341.20 88888.00 2007-07-31 00:06:32.000 212 12525.85 39.05 55341.22 88888.00 2007-07-31 00:06:32.125 212 12525.83 39.00 55341.22 88888.00 2007-07-31 00:06:32.250 212 12525.70 38.90 55341.20 88888.00 2007-07-31 00:06:32.375 212 12525.65 38.95 55341.20 88888.00 2007-07-31 00:06:32.500 212 12525.60 38.95 55341.20 88888.00 2007-07-31 00:06:32.625 212 12525.55 39.00 55341.18 88888.00 2007-07-31 00:06:32.750 212 12525.60 39.05 55341.20 88888.00 2007-07-31 00:06:32.875 212 12525.70 39.10 55341.22 88888.00 2007-07-31 00:06:33.000 212 12525.75 39.02 55341.18 88888.00 2007-07-31 00:06:33.125 212 12525.70 39.02 55341.18 88888.00 2007-07-31 00:06:33.250 212 12525.65 39.02 55341.18 88888.00 2007-07-31 00:06:33.375 212 12525.65 39.08 55341.18 88888.00 2007-07-31 00:06:33.500 212 12525.65 39.05 55341.15 88888.00 2007-07-31 00:06:33.625 212 12525.65 39.08 55341.15 88888.00 2007-07-31 00:06:33.750 212 12525.62 39.08 55341.12 88888.00 2007-07-31 00:06:33.875 212 12525.58 39.00 55341.10 88888.00 2007-07-31 00:06:34.000 212 12525.48 39.00 55341.07 88888.00 2007-07-31 00:06:34.125 212 12525.55 39.12 55341.10 88888.00 2007-07-31 00:06:34.250 212 12525.65 39.15 55341.12 88888.00 2007-07-31 00:06:34.375 212 12525.65 39.12 55341.12 88888.00 2007-07-31 00:06:34.500 212 12525.50 39.08 55341.15 88888.00 2007-07-31 00:06:34.625 212 12525.45 39.10 55341.20 88888.00 2007-07-31 00:06:34.750 212 12525.50 39.12 55341.15 88888.00 2007-07-31 00:06:34.875 212 12525.58 39.10 55341.10 88888.00 2007-07-31 00:06:35.000 212 12525.62 39.12 55341.10 88888.00 2007-07-31 00:06:35.125 212 12525.60 39.20 55341.12 88888.00 2007-07-31 00:06:35.250 212 12525.60 39.15 55341.15 88888.00 2007-07-31 00:06:35.375 212 12525.65 39.12 55341.15 88888.00 2007-07-31 00:06:35.500 212 12525.62 39.15 55341.12 88888.00 2007-07-31 00:06:35.625 212 12525.65 39.17 55341.12 88888.00 2007-07-31 00:06:35.750 212 12525.60 39.12 55341.07 88888.00 2007-07-31 00:06:35.875 212 12525.58 39.17 55341.10 88888.00 2007-07-31 00:06:36.000 212 12525.65 39.23 55341.10 88888.00 2007-07-31 00:06:36.125 212 12525.70 39.30 55341.12 88888.00 2007-07-31 00:06:36.250 212 12525.70 39.33 55341.07 88888.00 2007-07-31 00:06:36.375 212 12525.75 39.35 55341.07 88888.00 2007-07-31 00:06:36.500 212 12525.73 39.42 55341.10 88888.00 2007-07-31 00:06:36.625 212 12525.73 39.42 55341.10 88888.00 2007-07-31 00:06:36.750 212 12525.73 39.38 55341.05 88888.00 2007-07-31 00:06:36.875 212 12525.80 39.40 55341.03 88888.00 2007-07-31 00:06:37.000 212 12525.80 39.40 55341.00 88888.00 2007-07-31 00:06:37.125 212 12525.77 39.38 55341.03 88888.00 2007-07-31 00:06:37.250 212 12525.77 39.42 55341.00 88888.00 2007-07-31 00:06:37.375 212 12525.77 39.45 55341.00 88888.00 2007-07-31 00:06:37.500 212 12525.85 39.48 55341.00 88888.00 2007-07-31 00:06:37.625 212 12525.88 39.50 55341.03 88888.00 2007-07-31 00:06:37.750 212 12525.83 39.52 55341.00 88888.00 2007-07-31 00:06:37.875 212 12525.73 39.52 55341.00 88888.00 2007-07-31 00:06:38.000 212 12525.75 39.55 55341.00 88888.00 2007-07-31 00:06:38.125 212 12525.85 39.60 55341.00 88888.00 2007-07-31 00:06:38.250 212 12525.88 39.60 55341.00 88888.00 2007-07-31 00:06:38.375 212 12525.95 39.60 55341.00 88888.00 2007-07-31 00:06:38.500 212 12526.02 39.62 55340.97 88888.00 2007-07-31 00:06:38.625 212 12525.98 39.62 55340.95 88888.00 2007-07-31 00:06:38.750 212 12526.02 39.60 55340.97 88888.00 2007-07-31 00:06:38.875 212 12526.10 39.67 55340.97 88888.00 2007-07-31 00:06:39.000 212 12526.10 39.75 55340.95 88888.00 2007-07-31 00:06:39.125 212 12526.10 39.73 55340.95 88888.00 2007-07-31 00:06:39.250 212 12526.08 39.75 55340.97 88888.00 2007-07-31 00:06:39.375 212 12526.15 39.80 55340.97 88888.00 2007-07-31 00:06:39.500 212 12526.20 39.88 55340.97 88888.00 2007-07-31 00:06:39.625 212 12526.17 39.88 55340.93 88888.00 2007-07-31 00:06:39.750 212 12526.23 39.83 55340.88 88888.00 2007-07-31 00:06:39.875 212 12526.25 39.83 55340.88 88888.00 2007-07-31 00:06:40.000 212 12526.20 39.80 55340.88 88888.00 2007-07-31 00:06:40.125 212 12526.30 39.85 55340.88 88888.00 2007-07-31 00:06:40.250 212 12526.27 39.88 55340.85 88888.00 2007-07-31 00:06:40.375 212 12526.25 39.90 55340.82 88888.00 2007-07-31 00:06:40.500 212 12526.33 40.00 55340.88 88888.00 2007-07-31 00:06:40.625 212 12526.40 40.02 55340.88 88888.00 2007-07-31 00:06:40.750 212 12526.42 40.02 55340.90 88888.00 2007-07-31 00:06:40.875 212 12526.45 40.02 55340.88 88888.00 2007-07-31 00:06:41.000 212 12526.48 40.02 55340.80 88888.00 2007-07-31 00:06:41.125 212 12526.45 40.05 55340.80 88888.00 2007-07-31 00:06:41.250 212 12526.45 40.10 55340.82 88888.00 2007-07-31 00:06:41.375 212 12526.50 40.15 55340.82 88888.00 2007-07-31 00:06:41.500 212 12526.50 40.15 55340.82 88888.00 2007-07-31 00:06:41.625 212 12526.48 40.10 55340.80 88888.00 2007-07-31 00:06:41.750 212 12526.55 40.20 55340.80 88888.00 2007-07-31 00:06:41.875 212 12526.62 40.20 55340.80 88888.00 2007-07-31 00:06:42.000 212 12526.67 40.20 55340.78 88888.00 2007-07-31 00:06:42.125 212 12526.67 40.27 55340.80 88888.00 2007-07-31 00:06:42.250 212 12526.60 40.30 55340.82 88888.00 2007-07-31 00:06:42.375 212 12526.58 40.35 55340.78 88888.00 2007-07-31 00:06:42.500 212 12526.65 40.40 55340.78 88888.00 2007-07-31 00:06:42.625 212 12526.73 40.45 55340.75 88888.00 2007-07-31 00:06:42.750 212 12526.75 40.50 55340.78 88888.00 2007-07-31 00:06:42.875 212 12526.77 40.52 55340.75 88888.00 2007-07-31 00:06:43.000 212 12526.88 40.50 55340.75 88888.00 2007-07-31 00:06:43.125 212 12526.83 40.48 55340.75 88888.00 2007-07-31 00:06:43.250 212 12526.80 40.52 55340.80 88888.00 2007-07-31 00:06:43.375 212 12526.85 40.62 55340.80 88888.00 2007-07-31 00:06:43.500 212 12526.85 40.62 55340.75 88888.00 2007-07-31 00:06:43.625 212 12526.90 40.62 55340.72 88888.00 2007-07-31 00:06:43.750 212 12526.95 40.73 55340.78 88888.00 2007-07-31 00:06:43.875 212 12526.90 40.75 55340.78 88888.00 2007-07-31 00:06:44.000 212 12526.88 40.73 55340.72 88888.00 2007-07-31 00:06:44.125 212 12526.95 40.75 55340.75 88888.00 2007-07-31 00:06:44.250 212 12527.00 40.75 55340.78 88888.00 2007-07-31 00:06:44.375 212 12527.02 40.80 55340.75 88888.00 2007-07-31 00:06:44.500 212 12527.02 40.83 55340.75 88888.00 2007-07-31 00:06:44.625 212 12527.02 40.80 55340.70 88888.00 2007-07-31 00:06:44.750 212 12527.08 40.80 55340.68 88888.00 2007-07-31 00:06:44.875 212 12527.08 40.80 55340.65 88888.00 2007-07-31 00:06:45.000 212 12527.08 40.85 55340.62 88888.00 2007-07-31 00:06:45.125 212 12527.15 40.92 55340.68 88888.00 2007-07-31 00:06:45.250 212 12527.15 40.95 55340.68 88888.00 2007-07-31 00:06:45.375 212 12527.23 40.98 55340.65 88888.00 2007-07-31 00:06:45.500 212 12527.25 40.95 55340.65 88888.00 2007-07-31 00:06:45.625 212 12527.25 41.02 55340.65 88888.00 2007-07-31 00:06:45.750 212 12527.23 41.10 55340.68 88888.00 2007-07-31 00:06:45.875 212 12527.23 41.10 55340.62 88888.00 2007-07-31 00:06:46.000 212 12527.20 41.05 55340.60 88888.00 2007-07-31 00:06:46.125 212 12527.20 41.08 55340.62 88888.00 2007-07-31 00:06:46.250 212 12527.15 41.08 55340.68 88888.00 2007-07-31 00:06:46.375 212 12527.17 41.12 55340.68 88888.00 2007-07-31 00:06:46.500 212 12527.23 41.15 55340.65 88888.00 2007-07-31 00:06:46.625 212 12527.23 41.17 55340.60 88888.00 2007-07-31 00:06:46.750 212 12527.30 41.20 55340.60 88888.00 2007-07-31 00:06:46.875 212 12527.30 41.23 55340.60 88888.00 2007-07-31 00:06:47.000 212 12527.23 41.20 55340.57 88888.00 2007-07-31 00:06:47.125 212 12527.20 41.20 55340.60 88888.00 2007-07-31 00:06:47.250 212 12527.25 41.20 55340.57 88888.00 2007-07-31 00:06:47.375 212 12527.27 41.17 55340.55 88888.00 2007-07-31 00:06:47.500 212 12527.30 41.23 55340.53 88888.00 2007-07-31 00:06:47.625 212 12527.33 41.25 55340.53 88888.00 2007-07-31 00:06:47.750 212 12527.27 41.30 55340.55 88888.00 2007-07-31 00:06:47.875 212 12527.23 41.38 55340.55 88888.00 2007-07-31 00:06:48.000 212 12527.27 41.40 55340.55 88888.00 2007-07-31 00:06:48.125 212 12527.30 41.42 55340.55 88888.00 2007-07-31 00:06:48.250 212 12527.25 41.42 55340.55 88888.00 2007-07-31 00:06:48.375 212 12527.25 41.40 55340.53 88888.00 2007-07-31 00:06:48.500 212 12527.30 41.45 55340.53 88888.00 2007-07-31 00:06:48.625 212 12527.35 41.48 55340.53 88888.00 2007-07-31 00:06:48.750 212 12527.40 41.45 55340.55 88888.00 2007-07-31 00:06:48.875 212 12527.35 41.45 55340.60 88888.00 2007-07-31 00:06:49.000 212 12527.27 41.45 55340.57 88888.00 2007-07-31 00:06:49.125 212 12527.35 41.52 55340.57 88888.00 2007-07-31 00:06:49.250 212 12527.33 41.48 55340.57 88888.00 2007-07-31 00:06:49.375 212 12527.35 41.52 55340.57 88888.00 2007-07-31 00:06:49.500 212 12527.33 41.55 55340.57 88888.00 2007-07-31 00:06:49.625 212 12527.27 41.58 55340.57 88888.00 2007-07-31 00:06:49.750 212 12527.27 41.55 55340.55 88888.00 2007-07-31 00:06:49.875 212 12527.33 41.58 55340.60 88888.00 2007-07-31 00:06:50.000 212 12527.35 41.60 55340.57 88888.00 2007-07-31 00:06:50.125 212 12527.30 41.58 55340.60 88888.00 2007-07-31 00:06:50.250 212 12527.20 41.52 55340.60 88888.00 2007-07-31 00:06:50.375 212 12527.20 41.60 55340.60 88888.00 2007-07-31 00:06:50.500 212 12527.17 41.67 55340.60 88888.00 2007-07-31 00:06:50.625 212 12527.12 41.65 55340.60 88888.00 2007-07-31 00:06:50.750 212 12527.12 41.67 55340.60 88888.00 2007-07-31 00:06:50.875 212 12527.17 41.67 55340.57 88888.00 2007-07-31 00:06:51.000 212 12527.20 41.70 55340.55 88888.00 2007-07-31 00:06:51.125 212 12527.23 41.67 55340.57 88888.00 2007-07-31 00:06:51.250 212 12527.17 41.65 55340.57 88888.00 2007-07-31 00:06:51.375 212 12527.23 41.70 55340.57 88888.00 2007-07-31 00:06:51.500 212 12527.27 41.75 55340.55 88888.00 2007-07-31 00:06:51.625 212 12527.27 41.75 55340.55 88888.00 2007-07-31 00:06:51.750 212 12527.20 41.70 55340.53 88888.00 2007-07-31 00:06:51.875 212 12527.17 41.62 55340.47 88888.00 2007-07-31 00:06:52.000 212 12527.12 41.60 55340.43 88888.00 2007-07-31 00:06:52.125 212 12527.10 41.70 55340.47 88888.00 2007-07-31 00:06:52.250 212 12527.08 41.73 55340.53 88888.00 2007-07-31 00:06:52.375 212 12527.12 41.75 55340.53 88888.00 2007-07-31 00:06:52.500 212 12527.15 41.77 55340.55 88888.00 2007-07-31 00:06:52.625 212 12527.05 41.75 55340.53 88888.00 2007-07-31 00:06:52.750 212 12526.92 41.67 55340.50 88888.00 2007-07-31 00:06:52.875 212 12526.85 41.70 55340.47 88888.00 2007-07-31 00:06:53.000 212 12526.92 41.70 55340.50 88888.00 2007-07-31 00:06:53.125 212 12527.00 41.65 55340.50 88888.00 2007-07-31 00:06:53.250 212 12527.02 41.67 55340.53 88888.00 2007-07-31 00:06:53.375 212 12527.02 41.70 55340.50 88888.00 2007-07-31 00:06:53.500 212 12526.92 41.70 55340.53 88888.00 2007-07-31 00:06:53.625 212 12526.85 41.70 55340.53 88888.00 2007-07-31 00:06:53.750 212 12526.85 41.75 55340.55 88888.00 2007-07-31 00:06:53.875 212 12526.90 41.75 55340.55 88888.00 2007-07-31 00:06:54.000 212 12526.83 41.75 55340.55 88888.00 2007-07-31 00:06:54.125 212 12526.77 41.77 55340.55 88888.00 2007-07-31 00:06:54.250 212 12526.75 41.73 55340.53 88888.00 2007-07-31 00:06:54.375 212 12526.77 41.70 55340.53 88888.00 2007-07-31 00:06:54.500 212 12526.83 41.77 55340.57 88888.00 2007-07-31 00:06:54.625 212 12526.85 41.80 55340.55 88888.00 2007-07-31 00:06:54.750 212 12526.83 41.70 55340.47 88888.00 2007-07-31 00:06:54.875 212 12526.77 41.73 55340.53 88888.00 2007-07-31 00:06:55.000 212 12526.73 41.80 55340.53 88888.00 2007-07-31 00:06:55.125 212 12526.80 41.80 55340.57 88888.00 2007-07-31 00:06:55.250 212 12526.83 41.83 55340.60 88888.00 2007-07-31 00:06:55.375 212 12526.88 41.83 55340.60 88888.00 2007-07-31 00:06:55.500 212 12526.85 41.77 55340.55 88888.00 2007-07-31 00:06:55.625 212 12526.77 41.70 55340.55 88888.00 2007-07-31 00:06:55.750 212 12526.77 41.73 55340.60 88888.00 2007-07-31 00:06:55.875 212 12526.75 41.75 55340.60 88888.00 2007-07-31 00:06:56.000 212 12526.77 41.73 55340.57 88888.00 2007-07-31 00:06:56.125 212 12526.75 41.80 55340.57 88888.00 2007-07-31 00:06:56.250 212 12526.77 41.80 55340.57 88888.00 2007-07-31 00:06:56.375 212 12526.83 41.73 55340.50 88888.00 2007-07-31 00:06:56.500 212 12526.83 41.73 55340.50 88888.00 2007-07-31 00:06:56.625 212 12526.75 41.77 55340.50 88888.00 2007-07-31 00:06:56.750 212 12526.67 41.77 55340.50 88888.00 2007-07-31 00:06:56.875 212 12526.67 41.80 55340.53 88888.00 2007-07-31 00:06:57.000 212 12526.70 41.83 55340.53 88888.00 2007-07-31 00:06:57.125 212 12526.65 41.80 55340.53 88888.00 2007-07-31 00:06:57.250 212 12526.60 41.77 55340.47 88888.00 2007-07-31 00:06:57.375 212 12526.67 41.77 55340.53 88888.00 2007-07-31 00:06:57.500 212 12526.67 41.75 55340.55 88888.00 2007-07-31 00:06:57.625 212 12526.58 41.73 55340.53 88888.00 2007-07-31 00:06:57.750 212 12526.55 41.75 55340.47 88888.00 2007-07-31 00:06:57.875 212 12526.55 41.75 55340.47 88888.00 2007-07-31 00:06:58.000 212 12526.60 41.75 55340.47 88888.00 2007-07-31 00:06:58.125 212 12526.58 41.73 55340.47 88888.00 2007-07-31 00:06:58.250 212 12526.50 41.70 55340.47 88888.00 2007-07-31 00:06:58.375 212 12526.55 41.67 55340.50 88888.00 2007-07-31 00:06:58.500 212 12526.55 41.73 55340.53 88888.00 2007-07-31 00:06:58.625 212 12526.55 41.75 55340.53 88888.00 2007-07-31 00:06:58.750 212 12526.55 41.73 55340.47 88888.00 2007-07-31 00:06:58.875 212 12526.58 41.67 55340.47 88888.00 2007-07-31 00:06:59.000 212 12526.55 41.67 55340.47 88888.00 2007-07-31 00:06:59.125 212 12526.52 41.73 55340.50 88888.00 2007-07-31 00:06:59.250 212 12526.55 41.75 55340.55 88888.00 2007-07-31 00:06:59.375 212 12526.60 41.77 55340.53 88888.00 2007-07-31 00:06:59.500 212 12526.52 41.70 55340.50 88888.00 2007-07-31 00:06:59.625 212 12526.52 41.67 55340.50 88888.00 2007-07-31 00:06:59.750 212 12526.60 41.73 55340.55 88888.00 2007-07-31 00:06:59.875 212 12526.65 41.77 55340.60 88888.00 2007-07-31 00:07:00.000 212 12526.58 41.75 55340.55 88888.00 2007-07-31 00:07:00.125 212 12526.55 41.75 55340.55 88888.00 2007-07-31 00:07:00.250 212 12526.52 41.77 55340.55 88888.00 2007-07-31 00:07:00.375 212 12526.50 41.75 55340.53 88888.00 2007-07-31 00:07:00.500 212 12526.50 41.75 55340.50 88888.00 2007-07-31 00:07:00.625 212 12526.52 41.80 55340.53 88888.00 2007-07-31 00:07:00.750 212 12526.55 41.83 55340.57 88888.00 2007-07-31 00:07:00.875 212 12526.62 41.83 55340.55 88888.00 2007-07-31 00:07:01.000 212 12526.60 41.80 55340.53 88888.00 2007-07-31 00:07:01.125 212 12526.58 41.80 55340.55 88888.00 2007-07-31 00:07:01.250 212 12526.58 41.80 55340.53 88888.00 2007-07-31 00:07:01.375 212 12526.55 41.80 55340.53 88888.00 2007-07-31 00:07:01.500 212 12526.45 41.75 55340.50 88888.00 2007-07-31 00:07:01.625 212 12526.45 41.75 55340.53 88888.00 2007-07-31 00:07:01.750 212 12526.52 41.80 55340.53 88888.00 2007-07-31 00:07:01.875 212 12526.58 41.85 55340.55 88888.00 2007-07-31 00:07:02.000 212 12526.58 41.80 55340.53 88888.00 2007-07-31 00:07:02.125 212 12526.58 41.77 55340.55 88888.00 2007-07-31 00:07:02.250 212 12526.55 41.77 55340.53 88888.00 2007-07-31 00:07:02.375 212 12526.62 41.77 55340.55 88888.00 2007-07-31 00:07:02.500 212 12526.62 41.80 55340.53 88888.00 2007-07-31 00:07:02.625 212 12526.62 41.80 55340.47 88888.00 2007-07-31 00:07:02.750 212 12526.62 41.80 55340.47 88888.00 2007-07-31 00:07:02.875 212 12526.65 41.88 55340.50 88888.00 2007-07-31 00:07:03.000 212 12526.62 41.85 55340.53 88888.00 2007-07-31 00:07:03.125 212 12526.60 41.83 55340.53 88888.00 2007-07-31 00:07:03.250 212 12526.62 41.77 55340.50 88888.00 2007-07-31 00:07:03.375 212 12526.62 41.85 55340.53 88888.00 2007-07-31 00:07:03.500 212 12526.65 41.92 55340.50 88888.00 2007-07-31 00:07:03.625 212 12526.73 41.90 55340.50 88888.00 2007-07-31 00:07:03.750 212 12526.73 41.90 55340.50 88888.00 2007-07-31 00:07:03.875 212 12526.65 41.85 55340.45 88888.00 2007-07-31 00:07:04.000 212 12526.58 41.85 55340.43 88888.00 2007-07-31 00:07:04.125 212 12526.60 41.85 55340.47 88888.00 2007-07-31 00:07:04.250 212 12526.62 41.90 55340.53 88888.00 2007-07-31 00:07:04.375 212 12526.65 41.92 55340.50 88888.00 2007-07-31 00:07:04.500 212 12526.62 41.90 55340.47 88888.00 2007-07-31 00:07:04.625 212 12526.62 41.95 55340.47 88888.00 2007-07-31 00:07:04.750 212 12526.62 42.00 55340.47 88888.00 2007-07-31 00:07:04.875 212 12526.62 42.00 55340.47 88888.00 2007-07-31 00:07:05.000 212 12526.62 41.88 55340.47 88888.00 2007-07-31 00:07:05.125 212 12526.65 41.85 55340.50 88888.00 2007-07-31 00:07:05.250 212 12526.70 41.88 55340.53 88888.00 2007-07-31 00:07:05.375 212 12526.77 41.92 55340.50 88888.00 2007-07-31 00:07:05.500 212 12526.73 42.00 55340.47 88888.00 2007-07-31 00:07:05.625 212 12526.70 42.02 55340.47 88888.00 2007-07-31 00:07:05.750 212 12526.62 41.98 55340.45 88888.00 2007-07-31 00:07:05.875 212 12526.62 41.98 55340.45 88888.00 2007-07-31 00:07:06.000 212 12526.67 42.02 55340.47 88888.00 2007-07-31 00:07:06.125 212 12526.77 42.05 55340.50 88888.00 2007-07-31 00:07:06.250 212 12526.77 42.05 55340.50 88888.00 2007-07-31 00:07:06.375 212 12526.77 42.08 55340.47 88888.00 2007-07-31 00:07:06.500 212 12526.77 42.00 55340.50 88888.00 2007-07-31 00:07:06.625 212 12526.80 42.02 55340.50 88888.00 2007-07-31 00:07:06.750 212 12526.73 42.10 55340.50 88888.00 2007-07-31 00:07:06.875 212 12526.67 42.12 55340.47 88888.00 2007-07-31 00:07:07.000 212 12526.75 42.08 55340.43 88888.00 2007-07-31 00:07:07.125 212 12526.80 42.08 55340.47 88888.00 2007-07-31 00:07:07.250 212 12526.83 42.15 55340.45 88888.00 2007-07-31 00:07:07.375 212 12526.85 42.20 55340.47 88888.00 2007-07-31 00:07:07.500 212 12526.80 42.17 55340.47 88888.00 2007-07-31 00:07:07.625 212 12526.75 42.17 55340.47 88888.00 2007-07-31 00:07:07.750 212 12526.77 42.15 55340.45 88888.00 2007-07-31 00:07:07.875 212 12526.85 42.15 55340.45 88888.00 2007-07-31 00:07:08.000 212 12526.85 42.12 55340.45 88888.00 2007-07-31 00:07:08.125 212 12526.83 42.12 55340.45 88888.00 2007-07-31 00:07:08.250 212 12526.80 42.10 55340.47 88888.00 2007-07-31 00:07:08.375 212 12526.83 42.17 55340.47 88888.00 2007-07-31 00:07:08.500 212 12526.83 42.23 55340.45 88888.00 2007-07-31 00:07:08.625 212 12526.83 42.17 55340.45 88888.00 2007-07-31 00:07:08.750 212 12526.83 42.20 55340.45 88888.00 2007-07-31 00:07:08.875 212 12526.88 42.23 55340.45 88888.00 2007-07-31 00:07:09.000 212 12526.92 42.23 55340.45 88888.00 2007-07-31 00:07:09.125 212 12526.95 42.25 55340.45 88888.00 2007-07-31 00:07:09.250 212 12526.95 42.23 55340.43 88888.00 2007-07-31 00:07:09.375 212 12527.00 42.25 55340.40 88888.00 2007-07-31 00:07:09.500 212 12526.92 42.23 55340.40 88888.00 2007-07-31 00:07:09.625 212 12526.95 42.27 55340.43 88888.00 2007-07-31 00:07:09.750 212 12527.00 42.35 55340.43 88888.00 2007-07-31 00:07:09.875 212 12527.02 42.33 55340.43 88888.00 2007-07-31 00:07:10.000 212 12527.00 42.33 55340.38 88888.00 2007-07-31 00:07:10.125 212 12526.98 42.33 55340.35 88888.00 2007-07-31 00:07:10.250 212 12526.92 42.33 55340.35 88888.00 2007-07-31 00:07:10.375 212 12526.90 42.35 55340.38 88888.00 2007-07-31 00:07:10.500 212 12526.90 42.38 55340.35 88888.00 2007-07-31 00:07:10.625 212 12526.98 42.42 55340.38 88888.00 2007-07-31 00:07:10.750 212 12527.02 42.42 55340.38 88888.00 2007-07-31 00:07:10.875 212 12527.02 42.38 55340.40 88888.00 2007-07-31 00:07:11.000 212 12527.10 42.38 55340.38 88888.00 2007-07-31 00:07:11.125 212 12527.12 42.42 55340.38 88888.00 2007-07-31 00:07:11.250 212 12527.02 42.42 55340.35 88888.00 2007-07-31 00:07:11.375 212 12526.98 42.42 55340.32 88888.00 2007-07-31 00:07:11.500 212 12527.00 42.50 55340.35 88888.00 2007-07-31 00:07:11.625 212 12527.02 42.50 55340.38 88888.00 2007-07-31 00:07:11.750 212 12527.10 42.50 55340.38 88888.00 2007-07-31 00:07:11.875 212 12527.10 42.52 55340.38 88888.00 2007-07-31 00:07:12.000 212 12527.08 42.55 55340.38 88888.00 2007-07-31 00:07:12.125 212 12527.12 42.58 55340.38 88888.00 2007-07-31 00:07:12.250 212 12527.00 42.55 55340.38 88888.00 2007-07-31 00:07:12.375 212 12527.02 42.55 55340.38 88888.00 2007-07-31 00:07:12.500 212 12527.10 42.52 55340.40 88888.00 2007-07-31 00:07:12.625 212 12527.12 42.58 55340.40 88888.00 2007-07-31 00:07:12.750 212 12527.15 42.67 55340.38 88888.00 2007-07-31 00:07:12.875 212 12527.12 42.67 55340.35 88888.00 2007-07-31 00:07:13.000 212 12527.12 42.62 55340.35 88888.00 2007-07-31 00:07:13.125 212 12527.08 42.62 55340.35 88888.00 2007-07-31 00:07:13.250 212 12527.10 42.73 55340.35 88888.00 2007-07-31 00:07:13.375 212 12527.15 42.73 55340.32 88888.00 2007-07-31 00:07:13.500 212 12527.12 42.67 55340.32 88888.00 2007-07-31 00:07:13.625 212 12527.08 42.62 55340.30 88888.00 2007-07-31 00:07:13.750 212 12527.10 42.62 55340.28 88888.00 2007-07-31 00:07:13.875 212 12527.12 42.67 55340.28 88888.00 2007-07-31 00:07:14.000 212 12527.12 42.67 55340.30 88888.00 2007-07-31 00:07:14.125 212 12527.12 42.62 55340.32 88888.00 2007-07-31 00:07:14.250 212 12527.05 42.60 55340.32 88888.00 2007-07-31 00:07:14.375 212 12527.10 42.62 55340.30 88888.00 2007-07-31 00:07:14.500 212 12527.17 42.65 55340.30 88888.00 2007-07-31 00:07:14.625 212 12527.17 42.67 55340.32 88888.00 2007-07-31 00:07:14.750 212 12527.20 42.70 55340.30 88888.00 2007-07-31 00:07:14.875 212 12527.15 42.73 55340.28 88888.00 2007-07-31 00:07:15.000 212 12527.23 42.77 55340.28 88888.00 2007-07-31 00:07:15.125 212 12527.23 42.77 55340.30 88888.00 2007-07-31 00:07:15.250 212 12527.17 42.75 55340.32 88888.00 2007-07-31 00:07:15.375 212 12527.20 42.75 55340.32 88888.00 2007-07-31 00:07:15.500 212 12527.15 42.73 55340.30 88888.00 2007-07-31 00:07:15.625 212 12527.15 42.75 55340.30 88888.00 2007-07-31 00:07:15.750 212 12527.17 42.77 55340.28 88888.00 2007-07-31 00:07:15.875 212 12527.17 42.77 55340.25 88888.00 2007-07-31 00:07:16.000 212 12527.17 42.75 55340.22 88888.00 2007-07-31 00:07:16.125 212 12527.23 42.77 55340.25 88888.00 2007-07-31 00:07:16.250 212 12527.20 42.77 55340.28 88888.00 2007-07-31 00:07:16.375 212 12527.23 42.77 55340.25 88888.00 2007-07-31 00:07:16.500 212 12527.17 42.80 55340.25 88888.00 2007-07-31 00:07:16.625 212 12527.15 42.77 55340.20 88888.00 2007-07-31 00:07:16.750 212 12527.20 42.80 55340.25 88888.00 2007-07-31 00:07:16.875 212 12527.23 42.80 55340.22 88888.00 2007-07-31 00:07:17.000 212 12527.20 42.77 55340.25 88888.00 2007-07-31 00:07:17.125 212 12527.27 42.75 55340.25 88888.00 2007-07-31 00:07:17.250 212 12527.25 42.77 55340.22 88888.00 2007-07-31 00:07:17.375 212 12527.25 42.85 55340.25 88888.00 2007-07-31 00:07:17.500 212 12527.27 42.90 55340.28 88888.00 2007-07-31 00:07:17.625 212 12527.27 42.85 55340.25 88888.00 2007-07-31 00:07:17.750 212 12527.25 42.83 55340.20 88888.00 2007-07-31 00:07:17.875 212 12527.23 42.85 55340.22 88888.00 2007-07-31 00:07:18.000 212 12527.23 42.85 55340.22 88888.00 2007-07-31 00:07:18.125 212 12527.23 42.90 55340.25 88888.00 2007-07-31 00:07:18.250 212 12527.20 42.90 55340.28 88888.00 2007-07-31 00:07:18.375 212 12527.27 42.90 55340.25 88888.00 2007-07-31 00:07:18.500 212 12527.27 42.90 55340.25 88888.00 2007-07-31 00:07:18.625 212 12527.20 42.88 55340.22 88888.00 2007-07-31 00:07:18.750 212 12527.15 42.92 55340.20 88888.00 2007-07-31 00:07:18.875 212 12527.23 42.90 55340.18 88888.00 2007-07-31 00:07:19.000 212 12527.23 42.88 55340.18 88888.00 2007-07-31 00:07:19.125 212 12527.20 42.83 55340.18 88888.00 2007-07-31 00:07:19.250 212 12527.15 42.90 55340.20 88888.00 2007-07-31 00:07:19.375 212 12527.15 42.92 55340.22 88888.00 2007-07-31 00:07:19.500 212 12527.12 42.95 55340.20 88888.00 2007-07-31 00:07:19.625 212 12527.17 42.95 55340.20 88888.00 2007-07-31 00:07:19.750 212 12527.17 42.88 55340.20 88888.00 2007-07-31 00:07:19.875 212 12527.15 42.85 55340.18 88888.00 2007-07-31 00:07:20.000 212 12527.15 42.85 55340.18 88888.00 2007-07-31 00:07:20.125 212 12527.10 42.88 55340.20 88888.00 2007-07-31 00:07:20.250 212 12527.08 42.90 55340.20 88888.00 2007-07-31 00:07:20.375 212 12527.12 42.88 55340.20 88888.00 2007-07-31 00:07:20.500 212 12527.12 42.83 55340.15 88888.00 2007-07-31 00:07:20.625 212 12527.10 42.85 55340.18 88888.00 2007-07-31 00:07:20.750 212 12527.10 42.88 55340.15 88888.00 2007-07-31 00:07:20.875 212 12527.08 42.85 55340.15 88888.00 2007-07-31 00:07:21.000 212 12527.12 42.80 55340.15 88888.00 2007-07-31 00:07:21.125 212 12527.12 42.80 55340.15 88888.00 2007-07-31 00:07:21.250 212 12527.10 42.83 55340.12 88888.00 2007-07-31 00:07:21.375 212 12527.12 42.80 55340.12 88888.00 2007-07-31 00:07:21.500 212 12527.12 42.80 55340.12 88888.00 2007-07-31 00:07:21.625 212 12527.15 42.77 55340.12 88888.00 2007-07-31 00:07:21.750 212 12527.15 42.83 55340.15 88888.00 2007-07-31 00:07:21.875 212 12527.10 42.83 55340.15 88888.00 2007-07-31 00:07:22.000 212 12527.08 42.75 55340.10 88888.00 2007-07-31 00:07:22.125 212 12527.08 42.70 55340.10 88888.00 2007-07-31 00:07:22.250 212 12527.08 42.73 55340.12 88888.00 2007-07-31 00:07:22.375 212 12527.08 42.70 55340.10 88888.00 2007-07-31 00:07:22.500 212 12527.10 42.77 55340.10 88888.00 2007-07-31 00:07:22.625 212 12527.12 42.77 55340.10 88888.00 2007-07-31 00:07:22.750 212 12527.05 42.73 55340.07 88888.00 2007-07-31 00:07:22.875 212 12527.00 42.73 55340.12 88888.00 2007-07-31 00:07:23.000 212 12527.00 42.70 55340.07 88888.00 2007-07-31 00:07:23.125 212 12526.98 42.70 55340.10 88888.00 2007-07-31 00:07:23.250 212 12526.95 42.67 55340.15 88888.00 2007-07-31 00:07:23.375 212 12526.98 42.60 55340.07 88888.00 2007-07-31 00:07:23.500 212 12527.02 42.58 55340.07 88888.00 2007-07-31 00:07:23.625 212 12526.95 42.62 55340.10 88888.00 2007-07-31 00:07:23.750 212 12526.90 42.65 55340.10 88888.00 2007-07-31 00:07:23.875 212 12526.92 42.62 55340.10 88888.00 2007-07-31 00:07:24.000 212 12527.00 42.62 55340.10 88888.00 2007-07-31 00:07:24.125 212 12527.02 42.60 55340.07 88888.00 2007-07-31 00:07:24.250 212 12526.90 42.52 55340.07 88888.00 2007-07-31 00:07:24.375 212 12526.88 42.55 55340.10 88888.00 2007-07-31 00:07:24.500 212 12526.92 42.58 55340.10 88888.00 2007-07-31 00:07:24.625 212 12526.90 42.60 55340.12 88888.00 2007-07-31 00:07:24.750 212 12526.90 42.58 55340.12 88888.00 2007-07-31 00:07:24.875 212 12526.92 42.55 55340.10 88888.00 2007-07-31 00:07:25.000 212 12526.85 42.50 55340.10 88888.00 2007-07-31 00:07:25.125 212 12526.80 42.50 55340.10 88888.00 2007-07-31 00:07:25.250 212 12526.88 42.52 55340.12 88888.00 2007-07-31 00:07:25.375 212 12526.92 42.55 55340.12 88888.00 2007-07-31 00:07:25.500 212 12526.85 42.48 55340.10 88888.00 2007-07-31 00:07:25.625 212 12526.88 42.45 55340.12 88888.00 2007-07-31 00:07:25.750 212 12526.92 42.42 55340.15 88888.00 2007-07-31 00:07:25.875 212 12526.95 42.42 55340.10 88888.00 2007-07-31 00:07:26.000 212 12526.85 42.38 55340.07 88888.00 2007-07-31 00:07:26.125 212 12526.85 42.38 55340.07 88888.00 2007-07-31 00:07:26.250 212 12526.85 42.35 55340.10 88888.00 2007-07-31 00:07:26.375 212 12526.83 42.40 55340.10 88888.00 2007-07-31 00:07:26.500 212 12526.83 42.40 55340.05 88888.00 2007-07-31 00:07:26.625 212 12526.83 42.40 55340.10 88888.00 2007-07-31 00:07:26.750 212 12526.85 42.40 55340.12 88888.00 2007-07-31 00:07:26.875 212 12526.85 42.38 55340.10 88888.00 2007-07-31 00:07:27.000 212 12526.85 42.33 55340.05 88888.00 2007-07-31 00:07:27.125 212 12526.83 42.30 55340.03 88888.00 2007-07-31 00:07:27.250 212 12526.77 42.30 55340.07 88888.00 2007-07-31 00:07:27.375 212 12526.85 42.35 55340.10 88888.00 2007-07-31 00:07:27.500 212 12526.83 42.30 55340.05 88888.00 2007-07-31 00:07:27.625 212 12526.88 42.27 55340.03 88888.00 2007-07-31 00:07:27.750 212 12526.83 42.25 55340.03 88888.00 2007-07-31 00:07:27.875 212 12526.83 42.30 55340.00 88888.00 2007-07-31 00:07:28.000 212 12526.80 42.27 55340.00 88888.00 2007-07-31 00:07:28.125 212 12526.67 42.20 55339.97 88888.00 2007-07-31 00:07:28.250 212 12526.60 42.17 55339.97 88888.00 2007-07-31 00:07:28.375 212 12526.75 42.23 55340.03 88888.00 2007-07-31 00:07:28.500 212 12526.80 42.20 55340.03 88888.00 2007-07-31 00:07:28.625 212 12526.83 42.20 55340.03 88888.00 2007-07-31 00:07:28.750 212 12526.83 42.12 55339.97 88888.00 2007-07-31 00:07:28.875 212 12526.85 42.12 55339.95 88888.00 2007-07-31 00:07:29.000 212 12526.88 42.17 55340.00 88888.00 2007-07-31 00:07:29.125 212 12526.85 42.15 55339.97 88888.00 2007-07-31 00:07:29.250 212 12526.88 42.17 55340.00 88888.00 2007-07-31 00:07:29.375 212 12526.85 42.20 55340.00 88888.00 2007-07-31 00:07:29.500 212 12526.77 42.15 55339.97 88888.00 2007-07-31 00:07:29.625 212 12526.83 42.12 55339.97 88888.00 2007-07-31 00:07:29.750 212 12527.00 42.17 55340.00 88888.00 2007-07-31 00:07:29.875 212 12527.00 42.17 55340.00 88888.00 2007-07-31 00:07:30.000 212 12526.92 42.15 55340.00 88888.00 2007-07-31 00:07:30.125 212 12526.90 42.15 55340.00 88888.00 2007-07-31 00:07:30.250 212 12526.90 42.10 55340.00 88888.00 2007-07-31 00:07:30.375 212 12526.98 42.15 55339.97 88888.00 2007-07-31 00:07:30.500 212 12526.98 42.17 55339.97 88888.00 2007-07-31 00:07:30.625 212 12526.92 42.12 55339.97 88888.00 2007-07-31 00:07:30.750 212 12526.85 42.10 55339.97 88888.00 2007-07-31 00:07:30.875 212 12526.83 42.10 55339.97 88888.00 2007-07-31 00:07:31.000 212 12526.85 42.12 55339.97 88888.00 2007-07-31 00:07:31.125 212 12526.92 42.10 55339.93 88888.00 2007-07-31 00:07:31.250 212 12526.90 42.10 55339.93 88888.00 2007-07-31 00:07:31.375 212 12526.88 42.08 55339.95 88888.00 2007-07-31 00:07:31.500 212 12526.83 42.08 55339.95 88888.00 2007-07-31 00:07:31.625 212 12526.85 42.10 55339.95 88888.00 2007-07-31 00:07:31.750 212 12526.85 42.12 55339.95 88888.00 2007-07-31 00:07:31.875 212 12526.80 42.15 55339.95 88888.00 2007-07-31 00:07:32.000 212 12526.77 42.10 55339.93 88888.00 2007-07-31 00:07:32.125 212 12526.85 42.12 55339.95 88888.00 2007-07-31 00:07:32.250 212 12526.83 42.10 55339.93 88888.00 2007-07-31 00:07:32.375 212 12526.85 42.12 55339.95 88888.00 2007-07-31 00:07:32.500 212 12526.88 42.17 55339.97 88888.00 2007-07-31 00:07:32.625 212 12526.98 42.15 55339.95 88888.00 2007-07-31 00:07:32.750 212 12527.00 42.10 55339.93 88888.00 2007-07-31 00:07:32.875 212 12526.98 42.15 55339.88 88888.00 2007-07-31 00:07:33.000 212 12527.00 42.17 55339.88 88888.00 2007-07-31 00:07:33.125 212 12527.05 42.23 55339.93 88888.00 2007-07-31 00:07:33.250 212 12527.02 42.23 55339.93 88888.00 2007-07-31 00:07:33.375 212 12527.00 42.15 55339.93 88888.00 2007-07-31 00:07:33.500 212 12526.92 42.15 55339.90 88888.00 2007-07-31 00:07:33.625 212 12526.92 42.20 55339.90 88888.00 2007-07-31 00:07:33.750 212 12526.95 42.20 55339.88 88888.00 2007-07-31 00:07:33.875 212 12527.00 42.20 55339.88 88888.00 2007-07-31 00:07:34.000 212 12527.05 42.20 55339.88 88888.00 2007-07-31 00:07:34.125 212 12527.08 42.23 55339.88 88888.00 2007-07-31 00:07:34.250 212 12527.02 42.20 55339.85 88888.00 2007-07-31 00:07:34.375 212 12527.08 42.20 55339.85 88888.00 2007-07-31 00:07:34.500 212 12527.15 42.25 55339.85 88888.00 2007-07-31 00:07:34.625 212 12527.17 42.27 55339.82 88888.00 2007-07-31 00:07:34.750 212 12527.15 42.25 55339.80 88888.00 2007-07-31 00:07:34.875 212 12527.20 42.25 55339.82 88888.00 2007-07-31 00:07:35.000 212 12527.23 42.27 55339.82 88888.00 2007-07-31 00:07:35.125 212 12527.23 42.33 55339.85 88888.00 2007-07-31 00:07:35.250 212 12527.25 42.38 55339.82 88888.00 2007-07-31 00:07:35.375 212 12527.25 42.35 55339.80 88888.00 2007-07-31 00:07:35.500 212 12527.30 42.38 55339.80 88888.00 2007-07-31 00:07:35.625 212 12527.35 42.40 55339.80 88888.00 2007-07-31 00:07:35.750 212 12527.27 42.40 55339.80 88888.00 2007-07-31 00:07:35.875 212 12527.23 42.42 55339.82 88888.00 2007-07-31 00:07:36.000 212 12527.20 42.45 55339.80 88888.00 2007-07-31 00:07:36.125 212 12527.25 42.48 55339.82 88888.00 2007-07-31 00:07:36.250 212 12527.25 42.45 55339.75 88888.00 2007-07-31 00:07:36.375 212 12527.25 42.42 55339.75 88888.00 2007-07-31 00:07:36.500 212 12527.35 42.48 55339.78 88888.00 2007-07-31 00:07:36.625 212 12527.38 42.50 55339.82 88888.00 2007-07-31 00:07:36.750 212 12527.33 42.52 55339.82 88888.00 2007-07-31 00:07:36.875 212 12527.33 42.55 55339.80 88888.00 2007-07-31 00:07:37.000 212 12527.40 42.58 55339.80 88888.00 2007-07-31 00:07:37.125 212 12527.38 42.60 55339.78 88888.00 2007-07-31 00:07:37.250 212 12527.35 42.62 55339.80 88888.00 2007-07-31 00:07:37.375 212 12527.40 42.67 55339.75 88888.00 2007-07-31 00:07:37.500 212 12527.45 42.62 55339.78 88888.00 2007-07-31 00:07:37.625 212 12527.48 42.62 55339.75 88888.00 2007-07-31 00:07:37.750 212 12527.48 42.70 55339.75 88888.00 2007-07-31 00:07:37.875 212 12527.52 42.75 55339.75 88888.00 2007-07-31 00:07:38.000 212 12527.50 42.73 55339.72 88888.00 2007-07-31 00:07:38.125 212 12527.50 42.70 55339.70 88888.00 2007-07-31 00:07:38.250 212 12527.42 42.75 55339.72 88888.00 2007-07-31 00:07:38.375 212 12527.38 42.80 55339.72 88888.00 2007-07-31 00:07:38.500 212 12527.40 42.80 55339.75 88888.00 2007-07-31 00:07:38.625 212 12527.45 42.85 55339.75 88888.00 2007-07-31 00:07:38.750 212 12527.42 42.88 55339.70 88888.00 2007-07-31 00:07:38.875 212 12527.42 42.90 55339.72 88888.00 2007-07-31 00:07:39.000 212 12527.48 42.90 55339.72 88888.00 2007-07-31 00:07:39.125 212 12527.52 42.95 55339.75 88888.00 2007-07-31 00:07:39.250 212 12527.50 43.00 55339.75 88888.00 2007-07-31 00:07:39.375 212 12527.45 42.95 55339.72 88888.00 2007-07-31 00:07:39.500 212 12527.42 42.95 55339.70 88888.00 2007-07-31 00:07:39.625 212 12527.50 42.98 55339.65 88888.00 2007-07-31 00:07:39.750 212 12527.48 42.98 55339.65 88888.00 2007-07-31 00:07:39.875 212 12527.40 42.98 55339.62 88888.00 2007-07-31 00:07:40.000 212 12527.45 42.98 55339.62 88888.00 2007-07-31 00:07:40.125 212 12527.48 43.05 55339.62 88888.00 2007-07-31 00:07:40.250 212 12527.52 43.08 55339.62 88888.00 2007-07-31 00:07:40.375 212 12527.65 43.10 55339.60 88888.00 2007-07-31 00:07:40.500 212 12527.67 43.10 55339.60 88888.00 2007-07-31 00:07:40.625 212 12527.62 43.08 55339.60 88888.00 2007-07-31 00:07:40.750 212 12527.65 43.05 55339.57 88888.00 2007-07-31 00:07:40.875 212 12527.65 43.12 55339.60 88888.00 2007-07-31 00:07:41.000 212 12527.65 43.20 55339.60 88888.00 2007-07-31 00:07:41.125 212 12527.62 43.17 55339.60 88888.00 2007-07-31 00:07:41.250 212 12527.67 43.15 55339.60 88888.00 2007-07-31 00:07:41.375 212 12527.67 43.20 55339.57 88888.00 2007-07-31 00:07:41.500 212 12527.65 43.20 55339.57 88888.00 2007-07-31 00:07:41.625 212 12527.67 43.23 55339.62 88888.00 2007-07-31 00:07:41.750 212 12527.73 43.30 55339.62 88888.00 2007-07-31 00:07:41.875 212 12527.75 43.30 55339.62 88888.00 2007-07-31 00:07:42.000 212 12527.75 43.33 55339.62 88888.00 2007-07-31 00:07:42.125 212 12527.80 43.33 55339.62 88888.00 2007-07-31 00:07:42.250 212 12527.70 43.30 55339.60 88888.00 2007-07-31 00:07:42.375 212 12527.65 43.30 55339.60 88888.00 2007-07-31 00:07:42.500 212 12527.62 43.38 55339.60 88888.00 2007-07-31 00:07:42.625 212 12527.67 43.38 55339.60 88888.00 2007-07-31 00:07:42.750 212 12527.65 43.42 55339.57 88888.00 2007-07-31 00:07:42.875 212 12527.67 43.45 55339.60 88888.00 2007-07-31 00:07:43.000 212 12527.70 43.48 55339.60 88888.00 2007-07-31 00:07:43.125 212 12527.75 43.52 55339.62 88888.00 2007-07-31 00:07:43.250 212 12527.75 43.42 55339.60 88888.00 2007-07-31 00:07:43.375 212 12527.83 43.42 55339.60 88888.00 2007-07-31 00:07:43.500 212 12527.73 43.48 55339.57 88888.00 2007-07-31 00:07:43.625 212 12527.65 43.45 55339.55 88888.00 2007-07-31 00:07:43.750 212 12527.65 43.45 55339.57 88888.00 2007-07-31 00:07:43.875 212 12527.73 43.48 55339.60 88888.00 2007-07-31 00:07:44.000 212 12527.73 43.52 55339.57 88888.00 2007-07-31 00:07:44.125 212 12527.67 43.52 55339.60 88888.00 2007-07-31 00:07:44.250 212 12527.62 43.42 55339.60 88888.00 2007-07-31 00:07:44.375 212 12527.65 43.42 55339.57 88888.00 2007-07-31 00:07:44.500 212 12527.58 43.50 55339.62 88888.00 2007-07-31 00:07:44.625 212 12527.52 43.52 55339.62 88888.00 2007-07-31 00:07:44.750 212 12527.50 43.50 55339.60 88888.00 2007-07-31 00:07:44.875 212 12527.55 43.52 55339.60 88888.00 2007-07-31 00:07:45.000 212 12527.62 43.55 55339.57 88888.00 2007-07-31 00:07:45.125 212 12527.67 43.62 55339.57 88888.00 2007-07-31 00:07:45.250 212 12527.67 43.62 55339.60 88888.00 2007-07-31 00:07:45.375 212 12527.73 43.60 55339.60 88888.00 2007-07-31 00:07:45.500 212 12527.65 43.58 55339.60 88888.00 2007-07-31 00:07:45.625 212 12527.60 43.58 55339.57 88888.00 2007-07-31 00:07:45.750 212 12527.60 43.58 55339.55 88888.00 2007-07-31 00:07:45.875 212 12527.55 43.55 55339.57 88888.00 2007-07-31 00:07:46.000 212 12527.60 43.52 55339.55 88888.00 2007-07-31 00:07:46.125 212 12527.65 43.50 55339.53 88888.00 2007-07-31 00:07:46.250 212 12527.58 43.50 55339.53 88888.00 2007-07-31 00:07:46.375 212 12527.58 43.55 55339.50 88888.00 2007-07-31 00:07:46.500 212 12527.52 43.55 55339.53 88888.00 2007-07-31 00:07:46.625 212 12527.50 43.55 55339.53 88888.00 2007-07-31 00:07:46.750 212 12527.52 43.50 55339.53 88888.00 2007-07-31 00:07:46.875 212 12527.52 43.50 55339.50 88888.00 2007-07-31 00:07:47.000 212 12527.50 43.50 55339.50 88888.00 2007-07-31 00:07:47.125 212 12527.48 43.50 55339.50 88888.00 2007-07-31 00:07:47.250 212 12527.50 43.45 55339.53 88888.00 2007-07-31 00:07:47.375 212 12527.50 43.45 55339.53 88888.00 2007-07-31 00:07:47.500 212 12527.50 43.42 55339.50 88888.00 2007-07-31 00:07:47.625 212 12527.52 43.48 55339.50 88888.00 2007-07-31 00:07:47.750 212 12527.52 43.48 55339.50 88888.00 2007-07-31 00:07:47.875 212 12527.50 43.50 55339.53 88888.00 2007-07-31 00:07:48.000 212 12527.48 43.50 55339.53 88888.00 2007-07-31 00:07:48.125 212 12527.45 43.45 55339.53 88888.00 2007-07-31 00:07:48.250 212 12527.40 43.45 55339.57 88888.00 2007-07-31 00:07:48.375 212 12527.45 43.52 55339.60 88888.00 2007-07-31 00:07:48.500 212 12527.45 43.52 55339.57 88888.00 2007-07-31 00:07:48.625 212 12527.40 43.50 55339.53 88888.00 2007-07-31 00:07:48.750 212 12527.35 43.48 55339.50 88888.00 2007-07-31 00:07:48.875 212 12527.33 43.45 55339.50 88888.00 2007-07-31 00:07:49.000 212 12527.35 43.42 55339.53 88888.00 2007-07-31 00:07:49.125 212 12527.38 43.40 55339.57 88888.00 2007-07-31 00:07:49.250 212 12527.33 43.35 55339.55 88888.00 2007-07-31 00:07:49.375 212 12527.38 43.38 55339.55 88888.00 2007-07-31 00:07:49.500 212 12527.35 43.42 55339.57 88888.00 2007-07-31 00:07:49.625 212 12527.30 43.42 55339.57 88888.00 2007-07-31 00:07:49.750 212 12527.23 43.33 55339.55 88888.00 2007-07-31 00:07:49.875 212 12527.23 43.27 55339.53 88888.00 2007-07-31 00:07:50.000 212 12527.20 43.25 55339.47 88888.00 2007-07-31 00:07:50.125 212 12527.17 43.27 55339.50 88888.00 2007-07-31 00:07:50.250 212 12527.12 43.23 55339.50 88888.00 2007-07-31 00:07:50.375 212 12527.20 43.23 55339.50 88888.00 2007-07-31 00:07:50.500 212 12527.25 43.23 55339.55 88888.00 2007-07-31 00:07:50.625 212 12527.23 43.25 55339.55 88888.00 2007-07-31 00:07:50.750 212 12527.25 43.25 55339.55 88888.00 2007-07-31 00:07:50.875 212 12527.25 43.20 55339.53 88888.00 2007-07-31 00:07:51.000 212 12527.23 43.15 55339.47 88888.00 2007-07-31 00:07:51.125 212 12527.17 43.12 55339.50 88888.00 2007-07-31 00:07:51.250 212 12527.15 43.05 55339.53 88888.00 2007-07-31 00:07:51.375 212 12527.20 43.05 55339.53 88888.00 2007-07-31 00:07:51.500 212 12527.17 43.05 55339.47 88888.00 2007-07-31 00:07:51.625 212 12527.15 43.08 55339.47 88888.00 2007-07-31 00:07:51.750 212 12527.15 43.10 55339.47 88888.00 2007-07-31 00:07:51.875 212 12527.12 43.00 55339.45 88888.00 2007-07-31 00:07:52.000 212 12527.10 42.95 55339.45 88888.00 2007-07-31 00:07:52.125 212 12527.17 42.88 55339.40 88888.00 2007-07-31 00:07:52.250 212 12527.08 42.88 55339.43 88888.00 2007-07-31 00:07:52.375 212 12527.10 42.92 55339.45 88888.00 2007-07-31 00:07:52.500 212 12527.05 42.90 55339.47 88888.00 2007-07-31 00:07:52.625 212 12527.08 42.80 55339.47 88888.00 2007-07-31 00:07:52.750 212 12527.02 42.75 55339.47 88888.00 2007-07-31 00:07:52.875 212 12526.98 42.75 55339.50 88888.00 2007-07-31 00:07:53.000 212 12527.00 42.83 55339.47 88888.00 2007-07-31 00:07:53.125 212 12527.00 42.83 55339.47 88888.00 2007-07-31 00:07:53.250 212 12527.02 42.73 55339.45 88888.00 2007-07-31 00:07:53.375 212 12527.00 42.70 55339.43 88888.00 2007-07-31 00:07:53.500 212 12526.95 42.65 55339.45 88888.00 2007-07-31 00:07:53.625 212 12527.00 42.62 55339.47 88888.00 2007-07-31 00:07:53.750 212 12527.02 42.62 55339.47 88888.00 2007-07-31 00:07:53.875 212 12527.05 42.62 55339.47 88888.00 2007-07-31 00:07:54.000 212 12527.05 42.55 55339.47 88888.00 2007-07-31 00:07:54.125 212 12526.95 42.55 55339.53 88888.00 2007-07-31 00:07:54.250 212 12526.90 42.60 55339.55 88888.00 2007-07-31 00:07:54.375 212 12526.98 42.55 55339.53 88888.00 2007-07-31 00:07:54.500 212 12526.92 42.48 55339.50 88888.00 2007-07-31 00:07:54.625 212 12526.90 42.45 55339.50 88888.00 2007-07-31 00:07:54.750 212 12526.92 42.42 55339.47 88888.00 2007-07-31 00:07:54.875 212 12526.90 42.35 55339.47 88888.00 2007-07-31 00:07:55.000 212 12526.80 42.33 55339.45 88888.00 2007-07-31 00:07:55.125 212 12526.77 42.38 55339.45 88888.00 2007-07-31 00:07:55.250 212 12526.85 42.35 55339.47 88888.00 2007-07-31 00:07:55.375 212 12526.90 42.33 55339.47 88888.00 2007-07-31 00:07:55.500 212 12526.88 42.23 55339.50 88888.00 2007-07-31 00:07:55.625 212 12526.83 42.20 55339.53 88888.00 2007-07-31 00:07:55.750 212 12526.85 42.20 55339.50 88888.00 2007-07-31 00:07:55.875 212 12526.95 42.20 55339.50 88888.00 2007-07-31 00:07:56.000 212 12526.95 42.12 55339.45 88888.00 2007-07-31 00:07:56.125 212 12526.92 42.12 55339.45 88888.00 2007-07-31 00:07:56.250 212 12526.88 42.12 55339.53 88888.00 2007-07-31 00:07:56.375 212 12526.90 42.15 55339.53 88888.00 2007-07-31 00:07:56.500 212 12526.92 42.10 55339.55 88888.00 2007-07-31 00:07:56.625 212 12526.92 42.08 55339.53 88888.00 2007-07-31 00:07:56.750 212 12526.92 42.10 55339.53 88888.00 2007-07-31 00:07:56.875 212 12526.92 42.08 55339.50 88888.00 2007-07-31 00:07:57.000 212 12526.92 42.00 55339.47 88888.00 2007-07-31 00:07:57.125 212 12526.85 41.95 55339.47 88888.00 2007-07-31 00:07:57.250 212 12526.80 41.92 55339.47 88888.00 2007-07-31 00:07:57.375 212 12526.88 41.95 55339.43 88888.00 2007-07-31 00:07:57.500 212 12526.92 41.98 55339.43 88888.00 2007-07-31 00:07:57.625 212 12526.85 41.92 55339.43 88888.00 2007-07-31 00:07:57.750 212 12526.83 41.85 55339.43 88888.00 2007-07-31 00:07:57.875 212 12526.77 41.77 55339.38 88888.00 2007-07-31 00:07:58.000 212 12526.80 41.73 55339.32 88888.00 2007-07-31 00:07:58.125 212 12526.85 41.73 55339.35 88888.00 2007-07-31 00:07:58.250 212 12526.85 41.75 55339.38 88888.00 2007-07-31 00:07:58.375 212 12526.90 41.73 55339.35 88888.00 2007-07-31 00:07:58.500 212 12526.92 41.67 55339.40 88888.00 2007-07-31 00:07:58.625 212 12526.98 41.65 55339.40 88888.00 2007-07-31 00:07:58.750 212 12526.92 41.65 55339.40 88888.00 2007-07-31 00:07:58.875 212 12526.85 41.65 55339.40 88888.00 2007-07-31 00:07:59.000 212 12526.88 41.62 55339.40 88888.00 2007-07-31 00:07:59.125 212 12526.90 41.62 55339.38 88888.00 2007-07-31 00:07:59.250 212 12526.88 41.58 55339.35 88888.00 2007-07-31 00:07:59.375 212 12526.92 41.58 55339.35 88888.00 2007-07-31 00:07:59.500 212 12526.95 41.52 55339.32 88888.00 2007-07-31 00:07:59.625 212 12526.98 41.50 55339.38 88888.00 2007-07-31 00:07:59.750 212 12527.02 41.55 55339.38 88888.00 2007-07-31 00:07:59.875 212 12527.02 41.55 55339.38 88888.00 2007-07-31 00:08:00.000 212 12527.00 41.52 55339.38 88888.00 2007-07-31 00:08:00.125 212 12527.00 41.50 55339.40 88888.00 2007-07-31 00:08:00.250 212 12527.00 41.48 55339.43 88888.00 2007-07-31 00:08:00.375 212 12527.10 41.48 55339.43 88888.00 2007-07-31 00:08:00.500 212 12527.12 41.45 55339.43 88888.00 2007-07-31 00:08:00.625 212 12527.12 41.45 55339.40 88888.00 2007-07-31 00:08:00.750 212 12527.20 41.42 55339.40 88888.00 2007-07-31 00:08:00.875 212 12527.27 41.40 55339.43 88888.00 2007-07-31 00:08:01.000 212 12527.20 41.35 55339.38 88888.00 2007-07-31 00:08:01.125 212 12527.17 41.35 55339.35 88888.00 2007-07-31 00:08:01.250 212 12527.12 41.35 55339.32 88888.00 2007-07-31 00:08:01.375 212 12527.20 41.33 55339.32 88888.00 2007-07-31 00:08:01.500 212 12527.20 41.27 55339.38 88888.00 2007-07-31 00:08:01.625 212 12527.20 41.27 55339.35 88888.00 2007-07-31 00:08:01.750 212 12527.20 41.25 55339.35 88888.00 2007-07-31 00:08:01.875 212 12527.25 41.27 55339.35 88888.00 2007-07-31 00:08:02.000 212 12527.30 41.27 55339.35 88888.00 2007-07-31 00:08:02.125 212 12527.27 41.33 55339.38 88888.00 2007-07-31 00:08:02.250 212 12527.25 41.30 55339.38 88888.00 2007-07-31 00:08:02.375 212 12527.30 41.30 55339.35 88888.00 2007-07-31 00:08:02.500 212 12527.27 41.25 55339.35 88888.00 2007-07-31 00:08:02.625 212 12527.27 41.30 55339.32 88888.00 2007-07-31 00:08:02.750 212 12527.30 41.30 55339.35 88888.00 2007-07-31 00:08:02.875 212 12527.38 41.33 55339.35 88888.00 2007-07-31 00:08:03.000 212 12527.40 41.25 55339.30 88888.00 2007-07-31 00:08:03.125 212 12527.45 41.27 55339.28 88888.00 2007-07-31 00:08:03.250 212 12527.45 41.33 55339.32 88888.00 2007-07-31 00:08:03.375 212 12527.50 41.30 55339.38 88888.00 2007-07-31 00:08:03.500 212 12527.42 41.25 55339.35 88888.00 2007-07-31 00:08:03.625 212 12527.45 41.30 55339.38 88888.00 2007-07-31 00:08:03.750 212 12527.45 41.27 55339.35 88888.00 2007-07-31 00:08:03.875 212 12527.45 41.25 55339.32 88888.00 2007-07-31 00:08:04.000 212 12527.52 41.23 55339.30 88888.00 2007-07-31 00:08:04.125 212 12527.58 41.23 55339.28 88888.00 2007-07-31 00:08:04.250 212 12527.60 41.27 55339.30 88888.00 2007-07-31 00:08:04.375 212 12527.62 41.30 55339.32 88888.00 2007-07-31 00:08:04.500 212 12527.58 41.23 55339.32 88888.00 2007-07-31 00:08:04.625 212 12527.52 41.20 55339.30 88888.00 2007-07-31 00:08:04.750 212 12527.52 41.23 55339.28 88888.00 2007-07-31 00:08:04.875 212 12527.58 41.25 55339.28 88888.00 2007-07-31 00:08:05.000 212 12527.60 41.25 55339.28 88888.00 2007-07-31 00:08:05.125 212 12527.58 41.25 55339.28 88888.00 2007-07-31 00:08:05.250 212 12527.55 41.20 55339.30 88888.00 2007-07-31 00:08:05.375 212 12527.60 41.25 55339.30 88888.00 2007-07-31 00:08:05.500 212 12527.65 41.25 55339.30 88888.00 2007-07-31 00:08:05.625 212 12527.65 41.20 55339.30 88888.00 2007-07-31 00:08:05.750 212 12527.67 41.25 55339.28 88888.00 2007-07-31 00:08:05.875 212 12527.73 41.27 55339.30 88888.00 2007-07-31 00:08:06.000 212 12527.80 41.23 55339.28 88888.00 2007-07-31 00:08:06.125 212 12527.80 41.25 55339.30 88888.00 2007-07-31 00:08:06.250 212 12527.80 41.25 55339.30 88888.00 2007-07-31 00:08:06.375 212 12527.80 41.27 55339.25 88888.00 2007-07-31 00:08:06.500 212 12527.80 41.23 55339.25 88888.00 2007-07-31 00:08:06.625 212 12527.83 41.25 55339.22 88888.00 2007-07-31 00:08:06.750 212 12527.88 41.23 55339.22 88888.00 2007-07-31 00:08:06.875 212 12527.95 41.30 55339.25 88888.00 2007-07-31 00:08:07.000 212 12527.98 41.33 55339.25 88888.00 2007-07-31 00:08:07.125 212 12527.98 41.30 55339.28 88888.00 2007-07-31 00:08:07.250 212 12528.00 41.33 55339.25 88888.00 2007-07-31 00:08:07.375 212 12528.02 41.33 55339.22 88888.00 2007-07-31 00:08:07.500 212 12528.05 41.33 55339.25 88888.00 2007-07-31 00:08:07.625 212 12528.05 41.30 55339.20 88888.00 2007-07-31 00:08:07.750 212 12528.05 41.33 55339.20 88888.00 2007-07-31 00:08:07.875 212 12528.00 41.35 55339.20 88888.00 2007-07-31 00:08:08.000 212 12528.00 41.35 55339.20 88888.00 2007-07-31 00:08:08.125 212 12528.10 41.38 55339.20 88888.00 2007-07-31 00:08:08.250 212 12528.12 41.38 55339.25 88888.00 2007-07-31 00:08:08.375 212 12528.12 41.40 55339.22 88888.00 2007-07-31 00:08:08.500 212 12528.15 41.40 55339.22 88888.00 2007-07-31 00:08:08.625 212 12528.25 41.42 55339.20 88888.00 2007-07-31 00:08:08.750 212 12528.27 41.42 55339.20 88888.00 2007-07-31 00:08:08.875 212 12528.27 41.35 55339.18 88888.00 2007-07-31 00:08:09.000 212 12528.25 41.30 55339.15 88888.00 2007-07-31 00:08:09.125 212 12528.23 41.33 55339.15 88888.00 2007-07-31 00:08:09.250 212 12528.20 41.35 55339.15 88888.00 2007-07-31 00:08:09.375 212 12528.25 41.38 55339.15 88888.00 2007-07-31 00:08:09.500 212 12528.23 41.38 55339.18 88888.00 2007-07-31 00:08:09.625 212 12528.20 41.35 55339.18 88888.00 2007-07-31 00:08:09.750 212 12528.25 41.35 55339.15 88888.00 2007-07-31 00:08:09.875 212 12528.30 41.38 55339.15 88888.00 2007-07-31 00:08:10.000 212 12528.23 41.35 55339.10 88888.00 2007-07-31 00:08:10.125 212 12528.25 41.35 55339.10 88888.00 2007-07-31 00:08:10.250 212 12528.25 41.33 55339.10 88888.00 2007-07-31 00:08:10.375 212 12528.33 41.35 55339.10 88888.00 2007-07-31 00:08:10.500 212 12528.40 41.45 55339.12 88888.00 2007-07-31 00:08:10.625 212 12528.35 41.48 55339.15 88888.00 2007-07-31 00:08:10.750 212 12528.35 41.50 55339.15 88888.00 2007-07-31 00:08:10.875 212 12528.40 41.42 55339.15 88888.00 2007-07-31 00:08:11.000 212 12528.45 41.45 55339.15 88888.00 2007-07-31 00:08:11.125 212 12528.40 41.45 55339.12 88888.00 2007-07-31 00:08:11.250 212 12528.33 41.38 55339.12 88888.00 2007-07-31 00:08:11.375 212 12528.40 41.35 55339.10 88888.00 2007-07-31 00:08:11.500 212 12528.50 41.42 55339.12 88888.00 2007-07-31 00:08:11.625 212 12528.58 41.45 55339.10 88888.00 2007-07-31 00:08:11.750 212 12528.60 41.48 55339.10 88888.00 2007-07-31 00:08:11.875 212 12528.58 41.50 55339.12 88888.00 2007-07-31 00:08:12.000 212 12528.52 41.52 55339.12 88888.00 2007-07-31 00:08:12.125 212 12528.52 41.52 55339.18 88888.00 2007-07-31 00:08:12.250 212 12528.55 41.50 55339.12 88888.00 2007-07-31 00:08:12.375 212 12528.50 41.48 55339.10 88888.00 2007-07-31 00:08:12.500 212 12528.50 41.45 55339.10 88888.00 2007-07-31 00:08:12.625 212 12528.62 41.48 55339.12 88888.00 2007-07-31 00:08:12.750 212 12528.65 41.50 55339.15 88888.00 2007-07-31 00:08:12.875 212 12528.67 41.48 55339.15 88888.00 2007-07-31 00:08:13.000 212 12528.62 41.45 55339.12 88888.00 2007-07-31 00:08:13.125 212 12528.70 41.48 55339.10 88888.00 2007-07-31 00:08:13.250 212 12528.65 41.42 55339.10 88888.00 2007-07-31 00:08:13.375 212 12528.70 41.48 55339.10 88888.00 2007-07-31 00:08:13.500 212 12528.70 41.50 55339.10 88888.00 2007-07-31 00:08:13.625 212 12528.70 41.50 55339.07 88888.00 2007-07-31 00:08:13.750 212 12528.67 41.45 55339.05 88888.00 2007-07-31 00:08:13.875 212 12528.65 41.40 55339.05 88888.00 2007-07-31 00:08:14.000 212 12528.67 41.45 55339.03 88888.00 2007-07-31 00:08:14.125 212 12528.67 41.48 55339.07 88888.00 2007-07-31 00:08:14.250 212 12528.62 41.40 55339.05 88888.00 2007-07-31 00:08:14.375 212 12528.67 41.40 55339.05 88888.00 2007-07-31 00:08:14.500 212 12528.67 41.38 55339.05 88888.00 2007-07-31 00:08:14.625 212 12528.67 41.35 55339.03 88888.00 2007-07-31 00:08:14.750 212 12528.60 41.35 55339.03 88888.00 2007-07-31 00:08:14.875 212 12528.58 41.35 55339.03 88888.00 2007-07-31 00:08:15.000 212 12528.62 41.35 55339.03 88888.00 2007-07-31 00:08:15.125 212 12528.67 41.35 55339.05 88888.00 2007-07-31 00:08:15.250 212 12528.67 41.35 55339.07 88888.00 2007-07-31 00:08:15.375 212 12528.73 41.40 55339.05 88888.00 2007-07-31 00:08:15.500 212 12528.70 41.35 55339.05 88888.00 2007-07-31 00:08:15.625 212 12528.65 41.27 55339.03 88888.00 2007-07-31 00:08:15.750 212 12528.65 41.30 55339.00 88888.00 2007-07-31 00:08:15.875 212 12528.70 41.30 55338.97 88888.00 2007-07-31 00:08:16.000 212 12528.70 41.25 55338.95 88888.00 2007-07-31 00:08:16.125 212 12528.70 41.23 55338.93 88888.00 2007-07-31 00:08:16.250 212 12528.62 41.20 55338.95 88888.00 2007-07-31 00:08:16.375 212 12528.65 41.17 55338.95 88888.00 2007-07-31 00:08:16.500 212 12528.62 41.23 55338.97 88888.00 2007-07-31 00:08:16.625 212 12528.67 41.17 55338.93 88888.00 2007-07-31 00:08:16.750 212 12528.73 41.20 55338.95 88888.00 2007-07-31 00:08:16.875 212 12528.70 41.17 55338.95 88888.00 2007-07-31 00:08:17.000 212 12528.70 41.15 55338.97 88888.00 2007-07-31 00:08:17.125 212 12528.70 41.10 55339.00 88888.00 2007-07-31 00:08:17.250 212 12528.67 41.02 55338.97 88888.00 2007-07-31 00:08:17.375 212 12528.75 41.10 55339.00 88888.00 2007-07-31 00:08:17.500 212 12528.80 41.08 55339.00 88888.00 2007-07-31 00:08:17.625 212 12528.83 41.08 55339.00 88888.00 2007-07-31 00:08:17.750 212 12528.77 41.08 55339.05 88888.00 2007-07-31 00:08:17.875 212 12528.73 41.10 55339.03 88888.00 2007-07-31 00:08:18.000 212 12528.73 41.08 55339.03 88888.00 2007-07-31 00:08:18.125 212 12528.85 41.05 55339.03 88888.00 2007-07-31 00:08:18.250 212 12528.88 41.00 55339.03 88888.00 2007-07-31 00:08:18.375 212 12528.90 41.00 55339.05 88888.00 2007-07-31 00:08:18.500 212 12528.90 40.98 55339.03 88888.00 2007-07-31 00:08:18.625 212 12528.88 40.95 55339.03 88888.00 2007-07-31 00:08:18.750 212 12528.90 40.98 55339.07 88888.00 2007-07-31 00:08:18.875 212 12528.95 40.90 55339.10 88888.00 2007-07-31 00:08:19.000 212 12528.98 40.90 55339.05 88888.00 2007-07-31 00:08:19.125 212 12528.98 40.83 55339.05 88888.00 2007-07-31 00:08:19.250 212 12528.95 40.80 55339.05 88888.00 2007-07-31 00:08:19.375 212 12528.98 40.85 55339.05 88888.00 2007-07-31 00:08:19.500 212 12529.05 40.85 55339.10 88888.00 2007-07-31 00:08:19.625 212 12529.02 40.88 55339.07 88888.00 2007-07-31 00:08:19.750 212 12528.95 40.85 55339.05 88888.00 2007-07-31 00:08:19.875 212 12528.92 40.80 55339.03 88888.00 2007-07-31 00:08:20.000 212 12528.92 40.80 55339.00 88888.00 2007-07-31 00:08:20.125 212 12529.02 40.80 55339.03 88888.00 2007-07-31 00:08:20.250 212 12529.08 40.75 55339.05 88888.00 2007-07-31 00:08:20.375 212 12529.12 40.77 55339.07 88888.00 2007-07-31 00:08:20.500 212 12529.08 40.73 55339.05 88888.00 2007-07-31 00:08:20.625 212 12529.00 40.67 55339.03 88888.00 2007-07-31 00:08:20.750 212 12529.02 40.65 55339.03 88888.00 2007-07-31 00:08:20.875 212 12529.10 40.67 55339.03 88888.00 2007-07-31 00:08:21.000 212 12529.12 40.62 55339.00 88888.00 2007-07-31 00:08:21.125 212 12529.15 40.60 55339.03 88888.00 2007-07-31 00:08:21.250 212 12529.12 40.62 55339.03 88888.00 2007-07-31 00:08:21.375 212 12529.20 40.62 55339.03 88888.00 2007-07-31 00:08:21.500 212 12529.27 40.58 55339.03 88888.00 2007-07-31 00:08:21.625 212 12529.25 40.55 55338.97 88888.00 2007-07-31 00:08:21.750 212 12529.30 40.58 55339.00 88888.00 2007-07-31 00:08:21.875 212 12529.27 40.50 55338.97 88888.00 2007-07-31 00:08:22.000 212 12529.20 40.45 55338.90 88888.00 2007-07-31 00:08:22.125 212 12529.20 40.42 55338.93 88888.00 2007-07-31 00:08:22.250 212 12529.15 40.42 55338.95 88888.00 2007-07-31 00:08:22.375 212 12529.25 40.48 55338.97 88888.00 2007-07-31 00:08:22.500 212 12529.30 40.45 55338.95 88888.00 2007-07-31 00:08:22.625 212 12529.27 40.42 55338.93 88888.00 2007-07-31 00:08:22.750 212 12529.27 40.45 55338.90 88888.00 2007-07-31 00:08:22.875 212 12529.33 40.45 55338.93 88888.00 2007-07-31 00:08:23.000 212 12529.33 40.40 55338.95 88888.00 2007-07-31 00:08:23.125 212 12529.33 40.35 55338.95 88888.00 2007-07-31 00:08:23.250 212 12529.25 40.33 55338.95 88888.00 2007-07-31 00:08:23.375 212 12529.33 40.35 55338.93 88888.00 2007-07-31 00:08:23.500 212 12529.40 40.40 55338.95 88888.00 2007-07-31 00:08:23.625 212 12529.48 40.42 55339.00 88888.00 2007-07-31 00:08:23.750 212 12529.48 40.35 55338.95 88888.00 2007-07-31 00:08:23.875 212 12529.48 40.33 55338.97 88888.00 2007-07-31 00:08:24.000 212 12529.42 40.33 55338.95 88888.00 2007-07-31 00:08:24.125 212 12529.45 40.35 55338.95 88888.00 2007-07-31 00:08:24.250 212 12529.50 40.35 55338.93 88888.00 2007-07-31 00:08:24.375 212 12529.58 40.35 55338.93 88888.00 2007-07-31 00:08:24.500 212 12529.52 40.33 55338.93 88888.00 2007-07-31 00:08:24.625 212 12529.52 40.27 55338.93 88888.00 2007-07-31 00:08:24.750 212 12529.60 40.33 55338.95 88888.00 2007-07-31 00:08:24.875 212 12529.60 40.35 55338.93 88888.00 2007-07-31 00:08:25.000 212 12529.65 40.33 55338.95 88888.00 2007-07-31 00:08:25.125 212 12529.73 40.35 55338.97 88888.00 2007-07-31 00:08:25.250 212 12529.70 40.40 55338.97 88888.00 2007-07-31 00:08:25.375 212 12529.75 40.38 55338.97 88888.00 2007-07-31 00:08:25.500 212 12529.80 40.38 55338.97 88888.00 2007-07-31 00:08:25.625 212 12529.75 40.35 55338.95 88888.00 2007-07-31 00:08:25.750 212 12529.75 40.27 55338.93 88888.00 2007-07-31 00:08:25.875 212 12529.77 40.30 55338.95 88888.00 2007-07-31 00:08:26.000 212 12529.77 40.33 55338.97 88888.00 2007-07-31 00:08:26.125 212 12529.85 40.35 55338.97 88888.00 2007-07-31 00:08:26.250 212 12529.88 40.33 55338.93 88888.00 2007-07-31 00:08:26.375 212 12529.98 40.30 55338.93 88888.00 2007-07-31 00:08:26.500 212 12529.98 40.33 55338.90 88888.00 2007-07-31 00:08:26.625 212 12530.00 40.35 55338.93 88888.00 2007-07-31 00:08:26.750 212 12529.98 40.33 55338.93 88888.00 2007-07-31 00:08:26.875 212 12529.98 40.33 55338.95 88888.00 2007-07-31 00:08:27.000 212 12529.92 40.35 55338.93 88888.00 2007-07-31 00:08:27.125 212 12529.98 40.40 55338.90 88888.00 2007-07-31 00:08:27.250 212 12530.10 40.35 55338.93 88888.00 2007-07-31 00:08:27.375 212 12530.23 40.42 55338.95 88888.00 2007-07-31 00:08:27.500 212 12530.25 40.48 55338.97 88888.00 2007-07-31 00:08:27.625 212 12530.25 40.52 55338.93 88888.00 2007-07-31 00:08:27.750 212 12530.25 40.48 55338.93 88888.00 2007-07-31 00:08:27.875 212 12530.20 40.40 55338.88 88888.00 2007-07-31 00:08:28.000 212 12530.15 40.40 55338.80 88888.00 2007-07-31 00:08:28.125 212 12530.15 40.48 55338.82 88888.00 2007-07-31 00:08:28.250 212 12530.27 40.52 55338.90 88888.00 2007-07-31 00:08:28.375 212 12530.30 40.50 55338.88 88888.00 2007-07-31 00:08:28.500 212 12530.30 40.48 55338.88 88888.00 2007-07-31 00:08:28.625 212 12530.35 40.55 55338.90 88888.00 2007-07-31 00:08:28.750 212 12530.35 40.58 55338.90 88888.00 2007-07-31 00:08:28.875 212 12530.35 40.55 55338.90 88888.00 2007-07-31 00:08:29.000 212 12530.38 40.60 55338.85 88888.00 2007-07-31 00:08:29.125 212 12530.45 40.62 55338.85 88888.00 2007-07-31 00:08:29.250 212 12530.45 40.60 55338.88 88888.00 2007-07-31 00:08:29.375 212 12530.45 40.60 55338.88 88888.00 2007-07-31 00:08:29.500 212 12530.50 40.62 55338.90 88888.00 2007-07-31 00:08:29.625 212 12530.60 40.67 55338.90 88888.00 2007-07-31 00:08:29.750 212 12530.60 40.70 55338.88 88888.00 2007-07-31 00:08:29.875 212 12530.58 40.70 55338.90 88888.00 2007-07-31 00:08:30.000 212 12530.58 40.73 55338.88 88888.00 2007-07-31 00:08:30.125 212 12530.70 40.80 55338.93 88888.00 2007-07-31 00:08:30.250 212 12530.73 40.80 55338.97 88888.00 2007-07-31 00:08:30.375 212 12530.75 40.75 55338.93 88888.00 2007-07-31 00:08:30.500 212 12530.75 40.80 55338.95 88888.00 2007-07-31 00:08:30.625 212 12530.77 40.88 55338.95 88888.00 2007-07-31 00:08:30.750 212 12530.80 40.90 55338.95 88888.00 2007-07-31 00:08:30.875 212 12530.83 40.88 55338.93 88888.00 2007-07-31 00:08:31.000 212 12530.83 40.90 55338.90 88888.00 2007-07-31 00:08:31.125 212 12530.83 40.88 55338.93 88888.00 2007-07-31 00:08:31.250 212 12530.88 40.90 55338.93 88888.00 2007-07-31 00:08:31.375 212 12530.95 40.98 55338.95 88888.00 2007-07-31 00:08:31.500 212 12530.95 41.02 55338.95 88888.00 2007-07-31 00:08:31.625 212 12531.00 41.08 55338.95 88888.00 2007-07-31 00:08:31.750 212 12531.02 41.02 55338.90 88888.00 2007-07-31 00:08:31.875 212 12531.02 41.02 55338.90 88888.00 2007-07-31 00:08:32.000 212 12531.02 41.02 55338.88 88888.00 2007-07-31 00:08:32.125 212 12530.98 41.10 55338.90 88888.00 2007-07-31 00:08:32.250 212 12531.02 41.17 55338.93 88888.00 2007-07-31 00:08:32.375 212 12531.08 41.15 55338.93 88888.00 2007-07-31 00:08:32.500 212 12531.15 41.20 55338.95 88888.00 2007-07-31 00:08:32.625 212 12531.25 41.23 55338.93 88888.00 2007-07-31 00:08:32.750 212 12531.27 41.25 55338.93 88888.00 2007-07-31 00:08:32.875 212 12531.27 41.25 55338.90 88888.00 2007-07-31 00:08:33.000 212 12531.20 41.30 55338.90 88888.00 2007-07-31 00:08:33.125 212 12531.23 41.35 55338.93 88888.00 2007-07-31 00:08:33.250 212 12531.27 41.38 55338.93 88888.00 2007-07-31 00:08:33.375 212 12531.35 41.42 55338.90 88888.00 2007-07-31 00:08:33.500 212 12531.33 41.45 55338.93 88888.00 2007-07-31 00:08:33.625 212 12531.33 41.48 55338.90 88888.00 2007-07-31 00:08:33.750 212 12531.25 41.48 55338.88 88888.00 2007-07-31 00:08:33.875 212 12531.20 41.45 55338.85 88888.00 2007-07-31 00:08:34.000 212 12531.20 41.45 55338.85 88888.00 2007-07-31 00:08:34.125 212 12531.23 41.50 55338.88 88888.00 2007-07-31 00:08:34.250 212 12531.27 41.60 55338.90 88888.00 2007-07-31 00:08:34.375 212 12531.33 41.60 55338.90 88888.00 2007-07-31 00:08:34.500 212 12531.35 41.62 55338.88 88888.00 2007-07-31 00:08:34.625 212 12531.33 41.58 55338.88 88888.00 2007-07-31 00:08:34.750 212 12531.40 41.58 55338.88 88888.00 2007-07-31 00:08:34.875 212 12531.48 41.65 55338.90 88888.00 2007-07-31 00:08:35.000 212 12531.45 41.70 55338.90 88888.00 2007-07-31 00:08:35.125 212 12531.42 41.77 55338.90 88888.00 2007-07-31 00:08:35.250 212 12531.42 41.77 55338.93 88888.00 2007-07-31 00:08:35.375 212 12531.58 41.80 55338.93 88888.00 2007-07-31 00:08:35.500 212 12531.67 41.85 55338.93 88888.00 2007-07-31 00:08:35.625 212 12531.62 41.83 55338.85 88888.00 2007-07-31 00:08:35.750 212 12531.50 41.75 55338.88 88888.00 2007-07-31 00:08:35.875 212 12531.48 41.77 55338.93 88888.00 2007-07-31 00:08:36.000 212 12531.48 41.80 55338.95 88888.00 2007-07-31 00:08:36.125 212 12531.50 41.88 55338.95 88888.00 2007-07-31 00:08:36.250 212 12531.52 41.95 55338.95 88888.00 2007-07-31 00:08:36.375 212 12531.58 41.98 55338.95 88888.00 2007-07-31 00:08:36.500 212 12531.52 41.95 55338.93 88888.00 2007-07-31 00:08:36.625 212 12531.55 42.00 55338.95 88888.00 2007-07-31 00:08:36.750 212 12531.58 42.05 55338.95 88888.00 2007-07-31 00:08:36.875 212 12531.60 42.08 55338.95 88888.00 2007-07-31 00:08:37.000 212 12531.60 42.10 55338.95 88888.00 2007-07-31 00:08:37.125 212 12531.65 42.08 55338.97 88888.00 2007-07-31 00:08:37.250 212 12531.58 42.12 55338.97 88888.00 2007-07-31 00:08:37.375 212 12531.60 42.10 55338.97 88888.00 2007-07-31 00:08:37.500 212 12531.52 42.10 55338.97 88888.00 2007-07-31 00:08:37.625 212 12531.50 42.15 55339.00 88888.00 2007-07-31 00:08:37.750 212 12531.52 42.23 55339.00 88888.00 2007-07-31 00:08:37.875 212 12531.55 42.25 55339.00 88888.00 2007-07-31 00:08:38.000 212 12531.55 42.23 55339.00 88888.00 2007-07-31 00:08:38.125 212 12531.55 42.20 55339.00 88888.00 2007-07-31 00:08:38.250 212 12531.55 42.23 55339.00 88888.00 2007-07-31 00:08:38.375 212 12531.62 42.30 55339.00 88888.00 2007-07-31 00:08:38.500 212 12531.58 42.27 55338.97 88888.00 2007-07-31 00:08:38.625 212 12531.50 42.25 55338.97 88888.00 2007-07-31 00:08:38.750 212 12531.58 42.33 55339.00 88888.00 2007-07-31 00:08:38.875 212 12531.60 42.35 55339.00 88888.00 2007-07-31 00:08:39.000 212 12531.65 42.38 55339.00 88888.00 2007-07-31 00:08:39.125 212 12531.70 42.42 55339.00 88888.00 2007-07-31 00:08:39.250 212 12531.70 42.45 55339.00 88888.00 2007-07-31 00:08:39.375 212 12531.73 42.42 55339.00 88888.00 2007-07-31 00:08:39.500 212 12531.73 42.42 55339.00 88888.00 2007-07-31 00:08:39.625 212 12531.73 42.48 55338.97 88888.00 2007-07-31 00:08:39.750 212 12531.73 42.50 55338.97 88888.00 2007-07-31 00:08:39.875 212 12531.65 42.48 55338.97 88888.00 2007-07-31 00:08:40.000 212 12531.60 42.48 55339.00 88888.00 2007-07-31 00:08:40.125 212 12531.67 42.48 55339.05 88888.00 2007-07-31 00:08:40.250 212 12531.73 42.50 55339.03 88888.00 2007-07-31 00:08:40.375 212 12531.77 42.52 55339.00 88888.00 2007-07-31 00:08:40.500 212 12531.73 42.50 55339.03 88888.00 2007-07-31 00:08:40.625 212 12531.70 42.50 55339.05 88888.00 2007-07-31 00:08:40.750 212 12531.73 42.52 55339.05 88888.00 2007-07-31 00:08:40.875 212 12531.77 42.55 55339.03 88888.00 2007-07-31 00:08:41.000 212 12531.70 42.50 55339.00 88888.00 2007-07-31 00:08:41.125 212 12531.58 42.50 55339.00 88888.00 2007-07-31 00:08:41.250 212 12531.50 42.50 55339.00 88888.00 2007-07-31 00:08:41.375 212 12531.55 42.55 55339.00 88888.00 2007-07-31 00:08:41.500 212 12531.60 42.60 55338.97 88888.00 2007-07-31 00:08:41.625 212 12531.60 42.55 55338.97 88888.00 2007-07-31 00:08:41.750 212 12531.60 42.52 55338.97 88888.00 2007-07-31 00:08:41.875 212 12531.55 42.55 55339.03 88888.00 2007-07-31 00:08:42.000 212 12531.58 42.58 55339.03 88888.00 2007-07-31 00:08:42.125 212 12531.62 42.58 55339.03 88888.00 2007-07-31 00:08:42.250 212 12531.67 42.60 55339.07 88888.00 2007-07-31 00:08:42.375 212 12531.65 42.60 55339.05 88888.00 2007-07-31 00:08:42.500 212 12531.62 42.65 55339.05 88888.00 2007-07-31 00:08:42.625 212 12531.62 42.65 55339.05 88888.00 2007-07-31 00:08:42.750 212 12531.58 42.67 55339.07 88888.00 2007-07-31 00:08:42.875 212 12531.58 42.67 55339.07 88888.00 2007-07-31 00:08:43.000 212 12531.60 42.62 55339.07 88888.00 2007-07-31 00:08:43.125 212 12531.60 42.65 55339.10 88888.00 2007-07-31 00:08:43.250 212 12531.52 42.62 55339.07 88888.00 2007-07-31 00:08:43.375 212 12531.52 42.62 55339.05 88888.00 2007-07-31 00:08:43.500 212 12531.50 42.65 55339.10 88888.00 2007-07-31 00:08:43.625 212 12531.55 42.62 55339.12 88888.00 2007-07-31 00:08:43.750 212 12531.70 42.67 55339.15 88888.00 2007-07-31 00:08:43.875 212 12531.77 42.67 55339.12 88888.00 2007-07-31 00:08:44.000 212 12531.73 42.65 55339.10 88888.00 2007-07-31 00:08:44.125 212 12531.67 42.67 55339.12 88888.00 2007-07-31 00:08:44.250 212 12531.60 42.67 55339.12 88888.00 2007-07-31 00:08:44.375 212 12531.60 42.67 55339.10 88888.00 2007-07-31 00:08:44.500 212 12531.65 42.65 55339.10 88888.00 2007-07-31 00:08:44.625 212 12531.67 42.60 55339.12 88888.00 2007-07-31 00:08:44.750 212 12531.67 42.60 55339.15 88888.00 2007-07-31 00:08:44.875 212 12531.67 42.62 55339.12 88888.00 2007-07-31 00:08:45.000 212 12531.73 42.62 55339.12 88888.00 2007-07-31 00:08:45.125 212 12531.70 42.62 55339.12 88888.00 2007-07-31 00:08:45.250 212 12531.62 42.62 55339.12 88888.00 2007-07-31 00:08:45.375 212 12531.60 42.60 55339.12 88888.00 2007-07-31 00:08:45.500 212 12531.58 42.62 55339.10 88888.00 2007-07-31 00:08:45.625 212 12531.62 42.70 55339.12 88888.00 2007-07-31 00:08:45.750 212 12531.67 42.73 55339.12 88888.00 2007-07-31 00:08:45.875 212 12531.60 42.60 55339.10 88888.00 2007-07-31 00:08:46.000 212 12531.58 42.58 55339.05 88888.00 2007-07-31 00:08:46.125 212 12531.62 42.62 55339.07 88888.00 2007-07-31 00:08:46.250 212 12531.60 42.65 55339.10 88888.00 2007-07-31 00:08:46.375 212 12531.52 42.60 55339.05 88888.00 2007-07-31 00:08:46.500 212 12531.60 42.60 55339.07 88888.00 2007-07-31 00:08:46.625 212 12531.67 42.60 55339.07 88888.00 2007-07-31 00:08:46.750 212 12531.70 42.58 55339.07 88888.00 2007-07-31 00:08:46.875 212 12531.77 42.62 55339.10 88888.00 2007-07-31 00:08:47.000 212 12531.77 42.58 55339.07 88888.00 2007-07-31 00:08:47.125 212 12531.77 42.62 55339.10 88888.00 2007-07-31 00:08:47.250 212 12531.77 42.65 55339.12 88888.00 2007-07-31 00:08:47.375 212 12531.73 42.65 55339.07 88888.00 2007-07-31 00:08:47.500 212 12531.70 42.58 55339.10 88888.00 2007-07-31 00:08:47.625 212 12531.67 42.60 55339.12 88888.00 2007-07-31 00:08:47.750 212 12531.65 42.62 55339.10 88888.00 2007-07-31 00:08:47.875 212 12531.62 42.67 55339.10 88888.00 2007-07-31 00:08:48.000 212 12531.60 42.62 55339.07 88888.00 2007-07-31 00:08:48.125 212 12531.60 42.62 55339.10 88888.00 2007-07-31 00:08:48.250 212 12531.67 42.65 55339.15 88888.00 2007-07-31 00:08:48.375 212 12531.67 42.70 55339.12 88888.00 2007-07-31 00:08:48.500 212 12531.70 42.67 55339.12 88888.00 2007-07-31 00:08:48.625 212 12531.65 42.65 55339.10 88888.00 2007-07-31 00:08:48.750 212 12531.60 42.58 55339.12 88888.00 2007-07-31 00:08:48.875 212 12531.65 42.60 55339.12 88888.00 2007-07-31 00:08:49.000 212 12531.70 42.67 55339.12 88888.00 2007-07-31 00:08:49.125 212 12531.75 42.65 55339.18 88888.00 2007-07-31 00:08:49.250 212 12531.77 42.62 55339.12 88888.00 2007-07-31 00:08:49.375 212 12531.80 42.67 55339.12 88888.00 2007-07-31 00:08:49.500 212 12531.80 42.73 55339.12 88888.00 2007-07-31 00:08:49.625 212 12531.85 42.67 55339.15 88888.00 2007-07-31 00:08:49.750 212 12531.75 42.62 55339.15 88888.00 2007-07-31 00:08:49.875 212 12531.73 42.73 55339.15 88888.00 2007-07-31 00:08:50.000 212 12531.80 42.70 55339.12 88888.00 2007-07-31 00:08:50.125 212 12531.80 42.60 55339.12 88888.00 2007-07-31 00:08:50.250 212 12531.73 42.60 55339.15 88888.00 2007-07-31 00:08:50.375 212 12531.73 42.60 55339.18 88888.00 2007-07-31 00:08:50.500 212 12531.73 42.62 55339.15 88888.00 2007-07-31 00:08:50.625 212 12531.73 42.62 55339.15 88888.00 2007-07-31 00:08:50.750 212 12531.65 42.65 55339.15 88888.00 2007-07-31 00:08:50.875 212 12531.58 42.67 55339.18 88888.00 2007-07-31 00:08:51.000 212 12531.65 42.75 55339.15 88888.00 2007-07-31 00:08:51.125 212 12531.73 42.73 55339.15 88888.00 2007-07-31 00:08:51.250 212 12531.75 42.67 55339.18 88888.00 2007-07-31 00:08:51.375 212 12531.75 42.67 55339.18 88888.00 2007-07-31 00:08:51.500 212 12531.67 42.73 55339.15 88888.00 2007-07-31 00:08:51.625 212 12531.62 42.77 55339.15 88888.00 2007-07-31 00:08:51.750 212 12531.65 42.75 55339.18 88888.00 2007-07-31 00:08:51.875 212 12531.70 42.75 55339.18 88888.00 2007-07-31 00:08:52.000 212 12531.77 42.73 55339.10 88888.00 2007-07-31 00:08:52.125 212 12531.88 42.67 55339.15 88888.00 2007-07-31 00:08:52.250 212 12531.90 42.67 55339.15 88888.00 2007-07-31 00:08:52.375 212 12531.90 42.77 55339.12 88888.00 2007-07-31 00:08:52.500 212 12531.90 42.80 55339.10 88888.00 2007-07-31 00:08:52.625 212 12531.88 42.77 55339.12 88888.00 2007-07-31 00:08:52.750 212 12531.85 42.77 55339.12 88888.00 2007-07-31 00:08:52.875 212 12531.83 42.77 55339.12 88888.00 2007-07-31 00:08:53.000 212 12531.75 42.77 55339.10 88888.00 2007-07-31 00:08:53.125 212 12531.77 42.83 55339.15 88888.00 2007-07-31 00:08:53.250 212 12531.88 42.83 55339.15 88888.00 2007-07-31 00:08:53.375 212 12531.90 42.80 55339.15 88888.00 2007-07-31 00:08:53.500 212 12531.88 42.77 55339.15 88888.00 2007-07-31 00:08:53.625 212 12531.83 42.80 55339.15 88888.00 2007-07-31 00:08:53.750 212 12531.80 42.85 55339.18 88888.00 2007-07-31 00:08:53.875 212 12531.83 42.83 55339.18 88888.00 2007-07-31 00:08:54.000 212 12531.85 42.85 55339.20 88888.00 2007-07-31 00:08:54.125 212 12531.88 42.92 55339.20 88888.00 2007-07-31 00:08:54.250 212 12531.88 42.88 55339.22 88888.00 2007-07-31 00:08:54.375 212 12531.88 42.92 55339.20 88888.00 2007-07-31 00:08:54.500 212 12531.95 43.02 55339.20 88888.00 2007-07-31 00:08:54.625 212 12532.02 43.00 55339.18 88888.00 2007-07-31 00:08:54.750 212 12532.02 43.02 55339.18 88888.00 2007-07-31 00:08:54.875 212 12532.02 43.05 55339.18 88888.00 2007-07-31 00:08:55.000 212 12532.02 43.05 55339.15 88888.00 2007-07-31 00:08:55.125 212 12531.95 43.05 55339.15 88888.00 2007-07-31 00:08:55.250 212 12531.90 42.98 55339.15 88888.00 2007-07-31 00:08:55.375 212 12531.92 43.02 55339.18 88888.00 2007-07-31 00:08:55.500 212 12531.95 43.08 55339.20 88888.00 2007-07-31 00:08:55.625 212 12531.92 43.10 55339.22 88888.00 2007-07-31 00:08:55.750 212 12531.95 43.08 55339.22 88888.00 2007-07-31 00:08:55.875 212 12531.92 43.08 55339.20 88888.00 2007-07-31 00:08:56.000 212 12531.95 43.12 55339.18 88888.00 2007-07-31 00:08:56.125 212 12531.98 43.17 55339.18 88888.00 2007-07-31 00:08:56.250 212 12531.88 43.17 55339.20 88888.00 2007-07-31 00:08:56.375 212 12531.90 43.17 55339.20 88888.00 2007-07-31 00:08:56.500 212 12531.95 43.17 55339.22 88888.00 2007-07-31 00:08:56.625 212 12531.98 43.20 55339.20 88888.00 2007-07-31 00:08:56.750 212 12532.00 43.25 55339.22 88888.00 2007-07-31 00:08:56.875 212 12531.98 43.30 55339.25 88888.00 2007-07-31 00:08:57.000 212 12531.92 43.25 55339.22 88888.00 2007-07-31 00:08:57.125 212 12531.88 43.23 55339.25 88888.00 2007-07-31 00:08:57.250 212 12531.85 43.27 55339.25 88888.00 2007-07-31 00:08:57.375 212 12531.88 43.35 55339.25 88888.00 2007-07-31 00:08:57.500 212 12531.90 43.38 55339.25 88888.00 2007-07-31 00:08:57.625 212 12531.90 43.38 55339.25 88888.00 2007-07-31 00:08:57.750 212 12531.92 43.38 55339.22 88888.00 2007-07-31 00:08:57.875 212 12532.00 43.42 55339.22 88888.00 2007-07-31 00:08:58.000 212 12532.00 43.40 55339.20 88888.00 2007-07-31 00:08:58.125 212 12531.95 43.40 55339.22 88888.00 2007-07-31 00:08:58.250 212 12531.92 43.45 55339.25 88888.00 2007-07-31 00:08:58.375 212 12531.90 43.50 55339.22 88888.00 2007-07-31 00:08:58.500 212 12531.83 43.48 55339.22 88888.00 2007-07-31 00:08:58.625 212 12531.80 43.48 55339.22 88888.00 2007-07-31 00:08:58.750 212 12531.85 43.50 55339.22 88888.00 2007-07-31 00:08:58.875 212 12531.92 43.50 55339.28 88888.00 2007-07-31 00:08:59.000 212 12531.95 43.52 55339.25 88888.00 2007-07-31 00:08:59.125 212 12531.95 43.55 55339.28 88888.00 2007-07-31 00:08:59.250 212 12531.88 43.55 55339.25 88888.00 2007-07-31 00:08:59.375 212 12531.88 43.60 55339.25 88888.00 2007-07-31 00:08:59.500 212 12531.90 43.58 55339.30 88888.00 2007-07-31 00:08:59.625 212 12531.98 43.62 55339.30 88888.00 2007-07-31 00:08:59.750 212 12532.05 43.70 55339.30 88888.00 2007-07-31 00:08:59.875 212 12532.05 43.77 55339.32 88888.00 2007-07-31 00:09:00.000 212 12532.00 43.80 55339.30 88888.00 2007-07-31 00:09:00.125 212 12531.92 43.77 55339.30 88888.00 2007-07-31 00:09:00.250 212 12531.88 43.80 55339.30 88888.00 2007-07-31 00:09:00.375 212 12531.92 43.85 55339.32 88888.00 2007-07-31 00:09:00.500 212 12531.92 43.85 55339.30 88888.00 2007-07-31 00:09:00.625 212 12531.88 43.85 55339.30 88888.00 2007-07-31 00:09:00.750 212 12531.88 43.85 55339.30 88888.00 2007-07-31 00:09:00.875 212 12531.90 43.83 55339.30 88888.00 2007-07-31 00:09:01.000 212 12531.85 43.88 55339.28 88888.00 2007-07-31 00:09:01.125 212 12531.90 43.90 55339.30 88888.00 2007-07-31 00:09:01.250 212 12531.95 43.90 55339.35 88888.00 2007-07-31 00:09:01.375 212 12531.92 43.92 55339.32 88888.00 2007-07-31 00:09:01.500 212 12531.85 43.98 55339.32 88888.00 2007-07-31 00:09:01.625 212 12531.83 44.00 55339.32 88888.00 2007-07-31 00:09:01.750 212 12531.83 44.00 55339.35 88888.00 2007-07-31 00:09:01.875 212 12531.90 44.02 55339.35 88888.00 2007-07-31 00:09:02.000 212 12531.88 44.02 55339.32 88888.00 2007-07-31 00:09:02.125 212 12531.77 44.00 55339.30 88888.00 2007-07-31 00:09:02.250 212 12531.75 44.02 55339.32 88888.00 2007-07-31 00:09:02.375 212 12531.77 44.05 55339.32 88888.00 2007-07-31 00:09:02.500 212 12531.77 44.08 55339.32 88888.00 2007-07-31 00:09:02.625 212 12531.77 44.10 55339.30 88888.00 2007-07-31 00:09:02.750 212 12531.83 44.10 55339.32 88888.00 2007-07-31 00:09:02.875 212 12531.85 44.12 55339.35 88888.00 2007-07-31 00:09:03.000 212 12531.83 44.17 55339.35 88888.00 2007-07-31 00:09:03.125 212 12531.77 44.20 55339.35 88888.00 2007-07-31 00:09:03.250 212 12531.77 44.12 55339.38 88888.00 2007-07-31 00:09:03.375 212 12531.85 44.17 55339.40 88888.00 2007-07-31 00:09:03.500 212 12531.83 44.23 55339.40 88888.00 2007-07-31 00:09:03.625 212 12531.80 44.17 55339.40 88888.00 2007-07-31 00:09:03.750 212 12531.73 44.12 55339.40 88888.00 2007-07-31 00:09:03.875 212 12531.58 44.05 55339.35 88888.00 2007-07-31 00:09:04.000 212 12531.58 44.08 55339.32 88888.00 2007-07-31 00:09:04.125 212 12531.67 44.20 55339.35 88888.00 2007-07-31 00:09:04.250 212 12531.62 44.25 55339.35 88888.00 2007-07-31 00:09:04.375 212 12531.65 44.23 55339.35 88888.00 2007-07-31 00:09:04.500 212 12531.65 44.20 55339.38 88888.00 2007-07-31 00:09:04.625 212 12531.58 44.17 55339.38 88888.00 2007-07-31 00:09:04.750 212 12531.58 44.25 55339.35 88888.00 2007-07-31 00:09:04.875 212 12531.52 44.25 55339.35 88888.00 2007-07-31 00:09:05.000 212 12531.48 44.25 55339.35 88888.00 2007-07-31 00:09:05.125 212 12531.55 44.23 55339.35 88888.00 2007-07-31 00:09:05.250 212 12531.55 44.23 55339.38 88888.00 2007-07-31 00:09:05.375 212 12531.58 44.27 55339.40 88888.00 2007-07-31 00:09:05.500 212 12531.52 44.25 55339.40 88888.00 2007-07-31 00:09:05.625 212 12531.50 44.25 55339.45 88888.00 2007-07-31 00:09:05.750 212 12531.52 44.30 55339.43 88888.00 2007-07-31 00:09:05.875 212 12531.50 44.23 55339.40 88888.00 2007-07-31 00:09:06.000 212 12531.45 44.20 55339.40 88888.00 2007-07-31 00:09:06.125 212 12531.35 44.20 55339.43 88888.00 2007-07-31 00:09:06.250 212 12531.38 44.27 55339.43 88888.00 2007-07-31 00:09:06.375 212 12531.35 44.30 55339.43 88888.00 2007-07-31 00:09:06.500 212 12531.33 44.30 55339.40 88888.00 2007-07-31 00:09:06.625 212 12531.33 44.25 55339.43 88888.00 2007-07-31 00:09:06.750 212 12531.35 44.27 55339.45 88888.00 2007-07-31 00:09:06.875 212 12531.27 44.33 55339.50 88888.00 2007-07-31 00:09:07.000 212 12531.25 44.30 55339.47 88888.00 2007-07-31 00:09:07.125 212 12531.27 44.30 55339.50 88888.00 2007-07-31 00:09:07.250 212 12531.23 44.30 55339.47 88888.00 2007-07-31 00:09:07.375 212 12531.20 44.30 55339.47 88888.00 2007-07-31 00:09:07.500 212 12531.23 44.30 55339.47 88888.00 2007-07-31 00:09:07.625 212 12531.23 44.33 55339.50 88888.00 2007-07-31 00:09:07.750 212 12531.25 44.30 55339.53 88888.00 2007-07-31 00:09:07.875 212 12531.25 44.27 55339.53 88888.00 2007-07-31 00:09:08.000 212 12531.20 44.27 55339.47 88888.00 2007-07-31 00:09:08.125 212 12531.08 44.23 55339.50 88888.00 2007-07-31 00:09:08.250 212 12531.05 44.20 55339.45 88888.00 2007-07-31 00:09:08.375 212 12531.05 44.15 55339.45 88888.00 2007-07-31 00:09:08.500 212 12531.05 44.15 55339.45 88888.00 2007-07-31 00:09:08.625 212 12531.10 44.17 55339.53 88888.00 2007-07-31 00:09:08.750 212 12531.17 44.15 55339.50 88888.00 2007-07-31 00:09:08.875 212 12531.15 44.15 55339.47 88888.00 2007-07-31 00:09:09.000 212 12531.00 44.12 55339.47 88888.00 2007-07-31 00:09:09.125 212 12531.02 44.17 55339.53 88888.00 2007-07-31 00:09:09.250 212 12531.00 44.12 55339.53 88888.00 2007-07-31 00:09:09.375 212 12530.95 44.15 55339.53 88888.00 2007-07-31 00:09:09.500 212 12531.00 44.20 55339.57 88888.00 2007-07-31 00:09:09.625 212 12531.02 44.15 55339.55 88888.00 2007-07-31 00:09:09.750 212 12530.98 44.00 55339.53 88888.00 2007-07-31 00:09:09.875 212 12530.85 43.95 55339.50 88888.00 2007-07-31 00:09:10.000 212 12530.83 43.95 55339.47 88888.00 2007-07-31 00:09:10.125 212 12530.85 43.98 55339.50 88888.00 2007-07-31 00:09:10.250 212 12530.92 44.00 55339.50 88888.00 2007-07-31 00:09:10.375 212 12530.95 44.00 55339.53 88888.00 2007-07-31 00:09:10.500 212 12530.90 43.98 55339.50 88888.00 2007-07-31 00:09:10.625 212 12530.80 43.92 55339.50 88888.00 2007-07-31 00:09:10.750 212 12530.65 43.90 55339.53 88888.00 2007-07-31 00:09:10.875 212 12530.62 43.92 55339.55 88888.00 2007-07-31 00:09:11.000 212 12530.73 43.92 55339.53 88888.00 2007-07-31 00:09:11.125 212 12530.73 43.90 55339.53 88888.00 2007-07-31 00:09:11.250 212 12530.67 43.88 55339.55 88888.00 2007-07-31 00:09:11.375 212 12530.65 43.83 55339.55 88888.00 2007-07-31 00:09:11.500 212 12530.67 43.83 55339.55 88888.00 2007-07-31 00:09:11.625 212 12530.60 43.83 55339.57 88888.00 2007-07-31 00:09:11.750 212 12530.70 43.85 55339.57 88888.00 2007-07-31 00:09:11.875 212 12530.70 43.83 55339.60 88888.00 2007-07-31 00:09:12.000 212 12530.65 43.77 55339.60 88888.00 2007-07-31 00:09:12.125 212 12530.65 43.80 55339.62 88888.00 2007-07-31 00:09:12.250 212 12530.60 43.75 55339.62 88888.00 2007-07-31 00:09:12.375 212 12530.58 43.73 55339.60 88888.00 2007-07-31 00:09:12.500 212 12530.58 43.73 55339.57 88888.00 2007-07-31 00:09:12.625 212 12530.52 43.70 55339.57 88888.00 2007-07-31 00:09:12.750 212 12530.50 43.67 55339.55 88888.00 2007-07-31 00:09:12.875 212 12530.52 43.65 55339.55 88888.00 2007-07-31 00:09:13.000 212 12530.55 43.58 55339.55 88888.00 2007-07-31 00:09:13.125 212 12530.50 43.50 55339.53 88888.00 2007-07-31 00:09:13.250 212 12530.45 43.50 55339.57 88888.00 2007-07-31 00:09:13.375 212 12530.50 43.52 55339.55 88888.00 2007-07-31 00:09:13.500 212 12530.48 43.50 55339.57 88888.00 2007-07-31 00:09:13.625 212 12530.48 43.50 55339.60 88888.00 2007-07-31 00:09:13.750 212 12530.42 43.45 55339.60 88888.00 2007-07-31 00:09:13.875 212 12530.42 43.40 55339.62 88888.00 2007-07-31 00:09:14.000 212 12530.45 43.38 55339.60 88888.00 2007-07-31 00:09:14.125 212 12530.50 43.38 55339.60 88888.00 2007-07-31 00:09:14.250 212 12530.50 43.38 55339.60 88888.00 2007-07-31 00:09:14.375 212 12530.52 43.38 55339.62 88888.00 2007-07-31 00:09:14.500 212 12530.55 43.35 55339.62 88888.00 2007-07-31 00:09:14.625 212 12530.52 43.25 55339.60 88888.00 2007-07-31 00:09:14.750 212 12530.45 43.23 55339.57 88888.00 2007-07-31 00:09:14.875 212 12530.42 43.25 55339.60 88888.00 2007-07-31 00:09:15.000 212 12530.42 43.23 55339.62 88888.00 2007-07-31 00:09:15.125 212 12530.40 43.20 55339.65 88888.00 2007-07-31 00:09:15.250 212 12530.38 43.15 55339.62 88888.00 2007-07-31 00:09:15.375 212 12530.40 43.17 55339.65 88888.00 2007-07-31 00:09:15.500 212 12530.40 43.15 55339.62 88888.00 2007-07-31 00:09:15.625 212 12530.48 43.10 55339.62 88888.00 2007-07-31 00:09:15.750 212 12530.45 43.08 55339.65 88888.00 2007-07-31 00:09:15.875 212 12530.40 43.05 55339.62 88888.00 2007-07-31 00:09:16.000 212 12530.40 43.10 55339.60 88888.00 2007-07-31 00:09:16.125 212 12530.42 43.05 55339.60 88888.00 2007-07-31 00:09:16.250 212 12530.48 43.02 55339.60 88888.00 2007-07-31 00:09:16.375 212 12530.45 42.98 55339.62 88888.00 2007-07-31 00:09:16.500 212 12530.38 42.90 55339.62 88888.00 2007-07-31 00:09:16.625 212 12530.35 42.88 55339.60 88888.00 2007-07-31 00:09:16.750 212 12530.38 42.88 55339.60 88888.00 2007-07-31 00:09:16.875 212 12530.38 42.88 55339.60 88888.00 2007-07-31 00:09:17.000 212 12530.38 42.85 55339.60 88888.00 2007-07-31 00:09:17.125 212 12530.40 42.85 55339.62 88888.00 2007-07-31 00:09:17.250 212 12530.42 42.85 55339.65 88888.00 2007-07-31 00:09:17.375 212 12530.45 42.80 55339.62 88888.00 2007-07-31 00:09:17.500 212 12530.35 42.75 55339.62 88888.00 2007-07-31 00:09:17.625 212 12530.38 42.75 55339.62 88888.00 2007-07-31 00:09:17.750 212 12530.40 42.73 55339.62 88888.00 2007-07-31 00:09:17.875 212 12530.48 42.75 55339.65 88888.00 2007-07-31 00:09:18.000 212 12530.52 42.73 55339.62 88888.00 2007-07-31 00:09:18.125 212 12530.45 42.70 55339.68 88888.00 2007-07-31 00:09:18.250 212 12530.40 42.67 55339.68 88888.00 2007-07-31 00:09:18.375 212 12530.45 42.65 55339.65 88888.00 2007-07-31 00:09:18.500 212 12530.42 42.65 55339.62 88888.00 2007-07-31 00:09:18.625 212 12530.42 42.60 55339.60 88888.00 2007-07-31 00:09:18.750 212 12530.45 42.58 55339.60 88888.00 2007-07-31 00:09:18.875 212 12530.50 42.52 55339.62 88888.00 2007-07-31 00:09:19.000 212 12530.60 42.58 55339.62 88888.00 2007-07-31 00:09:19.125 212 12530.60 42.58 55339.68 88888.00 2007-07-31 00:09:19.250 212 12530.48 42.55 55339.72 88888.00 2007-07-31 00:09:19.375 212 12530.42 42.48 55339.70 88888.00 2007-07-31 00:09:19.500 212 12530.42 42.48 55339.68 88888.00 2007-07-31 00:09:19.625 212 12530.45 42.48 55339.68 88888.00 2007-07-31 00:09:19.750 212 12530.48 42.50 55339.65 88888.00 2007-07-31 00:09:19.875 212 12530.45 42.45 55339.65 88888.00 2007-07-31 00:09:20.000 212 12530.42 42.45 55339.65 88888.00 2007-07-31 00:09:20.125 212 12530.40 42.40 55339.68 88888.00 2007-07-31 00:09:20.250 212 12530.33 42.35 55339.60 88888.00 2007-07-31 00:09:20.375 212 12530.38 42.38 55339.62 88888.00 2007-07-31 00:09:20.500 212 12530.45 42.40 55339.62 88888.00 2007-07-31 00:09:20.625 212 12530.60 42.45 55339.65 88888.00 2007-07-31 00:09:20.750 212 12530.65 42.40 55339.65 88888.00 2007-07-31 00:09:20.875 212 12530.62 42.35 55339.60 88888.00 2007-07-31 00:09:21.000 212 12530.65 42.30 55339.60 88888.00 2007-07-31 00:09:21.125 212 12530.75 42.35 55339.62 88888.00 2007-07-31 00:09:21.250 212 12530.75 42.38 55339.68 88888.00 2007-07-31 00:09:21.375 212 12530.80 42.35 55339.68 88888.00 2007-07-31 00:09:21.500 212 12530.85 42.40 55339.70 88888.00 2007-07-31 00:09:21.625 212 12530.85 42.35 55339.68 88888.00 2007-07-31 00:09:21.750 212 12530.77 42.33 55339.65 88888.00 2007-07-31 00:09:21.875 212 12530.70 42.35 55339.60 88888.00 2007-07-31 00:09:22.000 212 12530.65 42.30 55339.57 88888.00 2007-07-31 00:09:22.125 212 12530.67 42.33 55339.57 88888.00 2007-07-31 00:09:22.250 212 12530.75 42.30 55339.60 88888.00 2007-07-31 00:09:22.375 212 12530.85 42.30 55339.62 88888.00 2007-07-31 00:09:22.500 212 12530.80 42.30 55339.70 88888.00 2007-07-31 00:09:22.625 212 12530.80 42.33 55339.70 88888.00 2007-07-31 00:09:22.750 212 12530.85 42.38 55339.65 88888.00 2007-07-31 00:09:22.875 212 12530.83 42.38 55339.65 88888.00 2007-07-31 00:09:23.000 212 12530.80 42.35 55339.65 88888.00 2007-07-31 00:09:23.125 212 12530.88 42.33 55339.65 88888.00 2007-07-31 00:09:23.250 212 12530.88 42.35 55339.65 88888.00 2007-07-31 00:09:23.375 212 12530.92 42.35 55339.62 88888.00 2007-07-31 00:09:23.500 212 12530.98 42.33 55339.60 88888.00 2007-07-31 00:09:23.625 212 12530.98 42.30 55339.62 88888.00 2007-07-31 00:09:23.750 212 12531.00 42.33 55339.65 88888.00 2007-07-31 00:09:23.875 212 12531.02 42.38 55339.70 88888.00 2007-07-31 00:09:24.000 212 12531.08 42.38 55339.68 88888.00 2007-07-31 00:09:24.125 212 12531.10 42.38 55339.65 88888.00 2007-07-31 00:09:24.250 212 12531.08 42.38 55339.68 88888.00 2007-07-31 00:09:24.375 212 12531.10 42.40 55339.65 88888.00 2007-07-31 00:09:24.500 212 12531.10 42.42 55339.68 88888.00 2007-07-31 00:09:24.625 212 12531.23 42.42 55339.68 88888.00 2007-07-31 00:09:24.750 212 12531.23 42.48 55339.70 88888.00 2007-07-31 00:09:24.875 212 12531.23 42.42 55339.68 88888.00 2007-07-31 00:09:25.000 212 12531.20 42.42 55339.65 88888.00 2007-07-31 00:09:25.125 212 12531.23 42.42 55339.68 88888.00 2007-07-31 00:09:25.250 212 12531.23 42.45 55339.68 88888.00 2007-07-31 00:09:25.375 212 12531.27 42.48 55339.65 88888.00 2007-07-31 00:09:25.500 212 12531.25 42.52 55339.68 88888.00 2007-07-31 00:09:25.625 212 12531.25 42.52 55339.65 88888.00 2007-07-31 00:09:25.750 212 12531.30 42.48 55339.65 88888.00 2007-07-31 00:09:25.875 212 12531.40 42.55 55339.70 88888.00 2007-07-31 00:09:26.000 212 12531.38 42.60 55339.68 88888.00 2007-07-31 00:09:26.125 212 12531.33 42.55 55339.65 88888.00 2007-07-31 00:09:26.250 212 12531.40 42.52 55339.60 88888.00 2007-07-31 00:09:26.375 212 12531.42 42.58 55339.62 88888.00 2007-07-31 00:09:26.500 212 12531.40 42.62 55339.62 88888.00 2007-07-31 00:09:26.625 212 12531.45 42.60 55339.62 88888.00 2007-07-31 00:09:26.750 212 12531.48 42.60 55339.62 88888.00 2007-07-31 00:09:26.875 212 12531.42 42.62 55339.62 88888.00 2007-07-31 00:09:27.000 212 12531.45 42.62 55339.60 88888.00 2007-07-31 00:09:27.125 212 12531.45 42.65 55339.62 88888.00 2007-07-31 00:09:27.250 212 12531.50 42.67 55339.65 88888.00 2007-07-31 00:09:27.375 212 12531.58 42.70 55339.65 88888.00 2007-07-31 00:09:27.500 212 12531.55 42.73 55339.65 88888.00 2007-07-31 00:09:27.625 212 12531.52 42.70 55339.62 88888.00 2007-07-31 00:09:27.750 212 12531.52 42.75 55339.62 88888.00 2007-07-31 00:09:27.875 212 12531.60 42.75 55339.62 88888.00 2007-07-31 00:09:28.000 212 12531.62 42.77 55339.62 88888.00 2007-07-31 00:09:28.125 212 12531.58 42.75 55339.62 88888.00 2007-07-31 00:09:28.250 212 12531.52 42.67 55339.57 88888.00 2007-07-31 00:09:28.375 212 12531.60 42.75 55339.57 88888.00 2007-07-31 00:09:28.500 212 12531.62 42.83 55339.60 88888.00 2007-07-31 00:09:28.625 212 12531.65 42.85 55339.60 88888.00 2007-07-31 00:09:28.750 212 12531.70 42.88 55339.57 88888.00 2007-07-31 00:09:28.875 212 12531.70 42.90 55339.57 88888.00 2007-07-31 00:09:29.000 212 12531.80 42.95 55339.57 88888.00 2007-07-31 00:09:29.125 212 12531.77 42.98 55339.62 88888.00 2007-07-31 00:09:29.250 212 12531.80 42.98 55339.57 88888.00 2007-07-31 00:09:29.375 212 12531.75 42.95 55339.55 88888.00 2007-07-31 00:09:29.500 212 12531.85 42.98 55339.55 88888.00 2007-07-31 00:09:29.625 212 12531.92 42.98 55339.57 88888.00 2007-07-31 00:09:29.750 212 12531.88 42.95 55339.60 88888.00 2007-07-31 00:09:29.875 212 12531.85 42.98 55339.65 88888.00 2007-07-31 00:09:30.000 212 12531.85 43.02 55339.60 88888.00 2007-07-31 00:09:30.125 212 12531.80 43.08 55339.62 88888.00 2007-07-31 00:09:30.250 212 12531.77 43.12 55339.68 88888.00 2007-07-31 00:09:30.375 212 12531.88 43.17 55339.68 88888.00 2007-07-31 00:09:30.500 212 12531.83 43.20 55339.65 88888.00 2007-07-31 00:09:30.625 212 12531.75 43.17 55339.65 88888.00 2007-07-31 00:09:30.750 212 12531.75 43.17 55339.62 88888.00 2007-07-31 00:09:30.875 212 12531.80 43.15 55339.57 88888.00 2007-07-31 00:09:31.000 212 12531.80 43.17 55339.60 88888.00 2007-07-31 00:09:31.125 212 12531.85 43.23 55339.62 88888.00 2007-07-31 00:09:31.250 212 12531.92 43.25 55339.62 88888.00 2007-07-31 00:09:31.375 212 12531.95 43.30 55339.62 88888.00 2007-07-31 00:09:31.500 212 12532.00 43.30 55339.65 88888.00 2007-07-31 00:09:31.625 212 12532.05 43.27 55339.62 88888.00 2007-07-31 00:09:31.750 212 12532.02 43.30 55339.60 88888.00 2007-07-31 00:09:31.875 212 12532.00 43.30 55339.62 88888.00 2007-07-31 00:09:32.000 212 12532.05 43.30 55339.60 88888.00 2007-07-31 00:09:32.125 212 12532.10 43.35 55339.65 88888.00 2007-07-31 00:09:32.250 212 12532.08 43.38 55339.68 88888.00 2007-07-31 00:09:32.375 212 12532.05 43.38 55339.65 88888.00 2007-07-31 00:09:32.500 212 12532.02 43.38 55339.62 88888.00 2007-07-31 00:09:32.625 212 12532.10 43.48 55339.68 88888.00 2007-07-31 00:09:32.750 212 12532.02 43.42 55339.62 88888.00 2007-07-31 00:09:32.875 212 12531.95 43.40 55339.62 88888.00 2007-07-31 00:09:33.000 212 12531.98 43.42 55339.62 88888.00 2007-07-31 00:09:33.125 212 12532.02 43.45 55339.57 88888.00 2007-07-31 00:09:33.250 212 12532.02 43.48 55339.60 88888.00 2007-07-31 00:09:33.375 212 12532.10 43.48 55339.62 88888.00 2007-07-31 00:09:33.500 212 12532.05 43.45 55339.62 88888.00 2007-07-31 00:09:33.625 212 12532.10 43.48 55339.65 88888.00 2007-07-31 00:09:33.750 212 12532.08 43.48 55339.60 88888.00 2007-07-31 00:09:33.875 212 12532.08 43.48 55339.60 88888.00 2007-07-31 00:09:34.000 212 12532.02 43.50 55339.60 88888.00 2007-07-31 00:09:34.125 212 12531.95 43.48 55339.62 88888.00 2007-07-31 00:09:34.250 212 12531.95 43.42 55339.62 88888.00 2007-07-31 00:09:34.375 212 12531.92 43.48 55339.60 88888.00 2007-07-31 00:09:34.500 212 12532.00 43.52 55339.62 88888.00 2007-07-31 00:09:34.625 212 12532.08 43.60 55339.65 88888.00 2007-07-31 00:09:34.750 212 12532.15 43.60 55339.68 88888.00 2007-07-31 00:09:34.875 212 12532.10 43.58 55339.68 88888.00 2007-07-31 00:09:35.000 212 12532.02 43.50 55339.65 88888.00 2007-07-31 00:09:35.125 212 12532.00 43.50 55339.65 88888.00 2007-07-31 00:09:35.250 212 12531.98 43.52 55339.65 88888.00 2007-07-31 00:09:35.375 212 12532.02 43.55 55339.65 88888.00 2007-07-31 00:09:35.500 212 12532.02 43.55 55339.65 88888.00 2007-07-31 00:09:35.625 212 12532.08 43.58 55339.68 88888.00 2007-07-31 00:09:35.750 212 12532.02 43.55 55339.68 88888.00 2007-07-31 00:09:35.875 212 12531.95 43.52 55339.62 88888.00 2007-07-31 00:09:36.000 212 12531.98 43.55 55339.65 88888.00 2007-07-31 00:09:36.125 212 12532.02 43.55 55339.62 88888.00 2007-07-31 00:09:36.250 212 12532.00 43.48 55339.68 88888.00 2007-07-31 00:09:36.375 212 12532.02 43.50 55339.68 88888.00 2007-07-31 00:09:36.500 212 12532.08 43.50 55339.68 88888.00 2007-07-31 00:09:36.625 212 12532.05 43.48 55339.65 88888.00 2007-07-31 00:09:36.750 212 12532.02 43.50 55339.68 88888.00 2007-07-31 00:09:36.875 212 12532.02 43.52 55339.72 88888.00 2007-07-31 00:09:37.000 212 12532.00 43.55 55339.70 88888.00 2007-07-31 00:09:37.125 212 12531.92 43.50 55339.70 88888.00 2007-07-31 00:09:37.250 212 12531.85 43.48 55339.62 88888.00 2007-07-31 00:09:37.375 212 12531.95 43.48 55339.62 88888.00 2007-07-31 00:09:37.500 212 12531.98 43.52 55339.65 88888.00 2007-07-31 00:09:37.625 212 12531.88 43.50 55339.68 88888.00 2007-07-31 00:09:37.750 212 12531.88 43.52 55339.70 88888.00 2007-07-31 00:09:37.875 212 12531.85 43.48 55339.68 88888.00 2007-07-31 00:09:38.000 212 12531.85 43.50 55339.68 88888.00 2007-07-31 00:09:38.125 212 12531.83 43.48 55339.68 88888.00 2007-07-31 00:09:38.250 212 12531.83 43.45 55339.68 88888.00 2007-07-31 00:09:38.375 212 12531.92 43.48 55339.70 88888.00 2007-07-31 00:09:38.500 212 12531.98 43.48 55339.70 88888.00 2007-07-31 00:09:38.625 212 12532.02 43.48 55339.70 88888.00 2007-07-31 00:09:38.750 212 12532.05 43.45 55339.70 88888.00 2007-07-31 00:09:38.875 212 12531.95 43.45 55339.70 88888.00 2007-07-31 00:09:39.000 212 12531.88 43.45 55339.68 88888.00 2007-07-31 00:09:39.125 212 12531.90 43.38 55339.68 88888.00 2007-07-31 00:09:39.250 212 12531.85 43.30 55339.70 88888.00 2007-07-31 00:09:39.375 212 12531.88 43.35 55339.72 88888.00 2007-07-31 00:09:39.500 212 12531.90 43.35 55339.75 88888.00 2007-07-31 00:09:39.625 212 12531.98 43.35 55339.75 88888.00 2007-07-31 00:09:39.750 212 12531.92 43.30 55339.75 88888.00 2007-07-31 00:09:39.875 212 12531.90 43.27 55339.75 88888.00 2007-07-31 00:09:40.000 212 12531.95 43.30 55339.72 88888.00 2007-07-31 00:09:40.125 212 12531.92 43.25 55339.72 88888.00 2007-07-31 00:09:40.250 212 12531.88 43.17 55339.70 88888.00 2007-07-31 00:09:40.375 212 12531.83 43.20 55339.70 88888.00 2007-07-31 00:09:40.500 212 12531.90 43.25 55339.68 88888.00 2007-07-31 00:09:40.625 212 12531.95 43.25 55339.68 88888.00 2007-07-31 00:09:40.750 212 12531.90 43.17 55339.68 88888.00 2007-07-31 00:09:40.875 212 12531.83 43.17 55339.68 88888.00 2007-07-31 00:09:41.000 212 12531.83 43.12 55339.68 88888.00 2007-07-31 00:09:41.125 212 12531.85 43.10 55339.72 88888.00 2007-07-31 00:09:41.250 212 12531.88 43.12 55339.75 88888.00 2007-07-31 00:09:41.375 212 12531.95 43.17 55339.75 88888.00 2007-07-31 00:09:41.500 212 12531.95 43.15 55339.70 88888.00 2007-07-31 00:09:41.625 212 12531.88 43.02 55339.65 88888.00 2007-07-31 00:09:41.750 212 12531.88 43.00 55339.65 88888.00 2007-07-31 00:09:41.875 212 12531.92 43.05 55339.70 88888.00 2007-07-31 00:09:42.000 212 12531.92 43.02 55339.72 88888.00 2007-07-31 00:09:42.125 212 12531.88 42.95 55339.78 88888.00 2007-07-31 00:09:42.250 212 12531.80 42.90 55339.72 88888.00 2007-07-31 00:09:42.375 212 12531.83 42.90 55339.75 88888.00 2007-07-31 00:09:42.500 212 12531.83 42.98 55339.75 88888.00 2007-07-31 00:09:42.625 212 12531.77 42.95 55339.75 88888.00 2007-07-31 00:09:42.750 212 12531.77 42.92 55339.75 88888.00 2007-07-31 00:09:42.875 212 12531.80 42.90 55339.72 88888.00 2007-07-31 00:09:43.000 212 12531.83 42.85 55339.70 88888.00 2007-07-31 00:09:43.125 212 12531.83 42.85 55339.72 88888.00 2007-07-31 00:09:43.250 212 12531.85 42.88 55339.75 88888.00 2007-07-31 00:09:43.375 212 12531.92 42.88 55339.72 88888.00 2007-07-31 00:09:43.500 212 12531.98 42.90 55339.78 88888.00 2007-07-31 00:09:43.625 212 12531.90 42.83 55339.78 88888.00 2007-07-31 00:09:43.750 212 12531.80 42.80 55339.75 88888.00 2007-07-31 00:09:43.875 212 12531.77 42.80 55339.72 88888.00 2007-07-31 00:09:44.000 212 12531.77 42.77 55339.70 88888.00 2007-07-31 00:09:44.125 212 12531.75 42.80 55339.72 88888.00 2007-07-31 00:09:44.250 212 12531.70 42.80 55339.72 88888.00 2007-07-31 00:09:44.375 212 12531.73 42.80 55339.72 88888.00 2007-07-31 00:09:44.500 212 12531.70 42.75 55339.72 88888.00 2007-07-31 00:09:44.625 212 12531.70 42.73 55339.70 88888.00 2007-07-31 00:09:44.750 212 12531.75 42.73 55339.72 88888.00 2007-07-31 00:09:44.875 212 12531.83 42.77 55339.72 88888.00 2007-07-31 00:09:45.000 212 12531.85 42.80 55339.75 88888.00 2007-07-31 00:09:45.125 212 12531.88 42.77 55339.75 88888.00 2007-07-31 00:09:45.250 212 12531.88 42.75 55339.75 88888.00 2007-07-31 00:09:45.375 212 12531.92 42.77 55339.72 88888.00 2007-07-31 00:09:45.500 212 12531.98 42.73 55339.72 88888.00 2007-07-31 00:09:45.625 212 12531.98 42.70 55339.78 88888.00 2007-07-31 00:09:45.750 212 12531.92 42.70 55339.75 88888.00 2007-07-31 00:09:45.875 212 12531.85 42.62 55339.72 88888.00 2007-07-31 00:09:46.000 212 12531.88 42.65 55339.72 88888.00 2007-07-31 00:09:46.125 212 12531.88 42.62 55339.70 88888.00 2007-07-31 00:09:46.250 212 12531.83 42.58 55339.65 88888.00 2007-07-31 00:09:46.375 212 12531.88 42.60 55339.68 88888.00 2007-07-31 00:09:46.500 212 12531.95 42.60 55339.70 88888.00 2007-07-31 00:09:46.625 212 12531.95 42.62 55339.70 88888.00 2007-07-31 00:09:46.750 212 12531.88 42.58 55339.68 88888.00 2007-07-31 00:09:46.875 212 12531.88 42.58 55339.68 88888.00 2007-07-31 00:09:47.000 212 12531.98 42.58 55339.70 88888.00 2007-07-31 00:09:47.125 212 12532.00 42.58 55339.75 88888.00 2007-07-31 00:09:47.250 212 12531.95 42.55 55339.70 88888.00 2007-07-31 00:09:47.375 212 12532.02 42.55 55339.70 88888.00 2007-07-31 00:09:47.500 212 12531.98 42.52 55339.70 88888.00 2007-07-31 00:09:47.625 212 12531.92 42.52 55339.78 88888.00 2007-07-31 00:09:47.750 212 12531.98 42.55 55339.78 88888.00 2007-07-31 00:09:47.875 212 12532.02 42.52 55339.78 88888.00 2007-07-31 00:09:48.000 212 12532.00 42.50 55339.80 88888.00 2007-07-31 00:09:48.125 212 12532.02 42.52 55339.82 88888.00 2007-07-31 00:09:48.250 212 12532.08 42.55 55339.80 88888.00 2007-07-31 00:09:48.375 212 12532.10 42.58 55339.80 88888.00 2007-07-31 00:09:48.500 212 12532.12 42.58 55339.80 88888.00 2007-07-31 00:09:48.625 212 12532.12 42.58 55339.82 88888.00 2007-07-31 00:09:48.750 212 12532.10 42.55 55339.80 88888.00 2007-07-31 00:09:48.875 212 12532.08 42.52 55339.78 88888.00 2007-07-31 00:09:49.000 212 12532.10 42.55 55339.78 88888.00 2007-07-31 00:09:49.125 212 12532.15 42.58 55339.80 88888.00 2007-07-31 00:09:49.250 212 12532.12 42.60 55339.78 88888.00 2007-07-31 00:09:49.375 212 12532.15 42.58 55339.78 88888.00 2007-07-31 00:09:49.500 212 12532.12 42.58 55339.78 88888.00 2007-07-31 00:09:49.625 212 12532.17 42.52 55339.78 88888.00 2007-07-31 00:09:49.750 212 12532.20 42.55 55339.80 88888.00 2007-07-31 00:09:49.875 212 12532.25 42.58 55339.80 88888.00 2007-07-31 00:09:50.000 212 12532.30 42.62 55339.78 88888.00 2007-07-31 00:09:50.125 212 12532.38 42.65 55339.80 88888.00 2007-07-31 00:09:50.250 212 12532.38 42.62 55339.80 88888.00 2007-07-31 00:09:50.375 212 12532.35 42.62 55339.80 88888.00 2007-07-31 00:09:50.500 212 12532.33 42.60 55339.80 88888.00 2007-07-31 00:09:50.625 212 12532.40 42.60 55339.80 88888.00 2007-07-31 00:09:50.750 212 12532.42 42.60 55339.80 88888.00 2007-07-31 00:09:50.875 212 12532.38 42.62 55339.82 88888.00 2007-07-31 00:09:51.000 212 12532.38 42.62 55339.85 88888.00 2007-07-31 00:09:51.125 212 12532.40 42.62 55339.82 88888.00 2007-07-31 00:09:51.250 212 12532.33 42.60 55339.82 88888.00 2007-07-31 00:09:51.375 212 12532.35 42.62 55339.82 88888.00 2007-07-31 00:09:51.500 212 12532.38 42.65 55339.82 88888.00 2007-07-31 00:09:51.625 212 12532.48 42.65 55339.82 88888.00 2007-07-31 00:09:51.750 212 12532.40 42.60 55339.78 88888.00 2007-07-31 00:09:51.875 212 12532.38 42.62 55339.78 88888.00 2007-07-31 00:09:52.000 212 12532.45 42.62 55339.78 88888.00 2007-07-31 00:09:52.125 212 12532.42 42.67 55339.80 88888.00 2007-07-31 00:09:52.250 212 12532.42 42.70 55339.80 88888.00 2007-07-31 00:09:52.375 212 12532.42 42.77 55339.78 88888.00 2007-07-31 00:09:52.500 212 12532.45 42.73 55339.75 88888.00 2007-07-31 00:09:52.625 212 12532.50 42.73 55339.75 88888.00 2007-07-31 00:09:52.750 212 12532.50 42.70 55339.72 88888.00 2007-07-31 00:09:52.875 212 12532.45 42.67 55339.75 88888.00 2007-07-31 00:09:53.000 212 12532.45 42.65 55339.75 88888.00 2007-07-31 00:09:53.125 212 12532.45 42.73 55339.80 88888.00 2007-07-31 00:09:53.250 212 12532.48 42.77 55339.80 88888.00 2007-07-31 00:09:53.375 212 12532.50 42.77 55339.80 88888.00 2007-07-31 00:09:53.500 212 12532.48 42.80 55339.80 88888.00 2007-07-31 00:09:53.625 212 12532.48 42.83 55339.80 88888.00 2007-07-31 00:09:53.750 212 12532.52 42.83 55339.80 88888.00 2007-07-31 00:09:53.875 212 12532.58 42.83 55339.85 88888.00 2007-07-31 00:09:54.000 212 12532.55 42.80 55339.82 88888.00 2007-07-31 00:09:54.125 212 12532.58 42.88 55339.85 88888.00 2007-07-31 00:09:54.250 212 12532.58 42.90 55339.88 88888.00 2007-07-31 00:09:54.375 212 12532.67 42.90 55339.88 88888.00 2007-07-31 00:09:54.500 212 12532.67 42.92 55339.85 88888.00 2007-07-31 00:09:54.625 212 12532.62 42.98 55339.82 88888.00 2007-07-31 00:09:54.750 212 12532.62 42.92 55339.82 88888.00 2007-07-31 00:09:54.875 212 12532.73 42.95 55339.82 88888.00 2007-07-31 00:09:55.000 212 12532.77 42.92 55339.80 88888.00 2007-07-31 00:09:55.125 212 12532.70 42.98 55339.82 88888.00 2007-07-31 00:09:55.250 212 12532.65 43.02 55339.85 88888.00 2007-07-31 00:09:55.375 212 12532.73 43.02 55339.85 88888.00 2007-07-31 00:09:55.500 212 12532.75 43.02 55339.82 88888.00 2007-07-31 00:09:55.625 212 12532.77 43.05 55339.82 88888.00 2007-07-31 00:09:55.750 212 12532.80 43.05 55339.80 88888.00 2007-07-31 00:09:55.875 212 12532.77 43.08 55339.82 88888.00 2007-07-31 00:09:56.000 212 12532.73 43.10 55339.85 88888.00 2007-07-31 00:09:56.125 212 12532.75 43.15 55339.90 88888.00 2007-07-31 00:09:56.250 212 12532.77 43.12 55339.90 88888.00 2007-07-31 00:09:56.375 212 12532.80 43.17 55339.90 88888.00 2007-07-31 00:09:56.500 212 12532.73 43.15 55339.90 88888.00 2007-07-31 00:09:56.625 212 12532.70 43.12 55339.88 88888.00 2007-07-31 00:09:56.750 212 12532.75 43.12 55339.88 88888.00 2007-07-31 00:09:56.875 212 12532.85 43.20 55339.90 88888.00 2007-07-31 00:09:57.000 212 12532.85 43.17 55339.90 88888.00 2007-07-31 00:09:57.125 212 12532.80 43.23 55339.90 88888.00 2007-07-31 00:09:57.250 212 12532.75 43.25 55339.88 88888.00 2007-07-31 00:09:57.375 212 12532.77 43.25 55339.88 88888.00 2007-07-31 00:09:57.500 212 12532.80 43.23 55339.88 88888.00 2007-07-31 00:09:57.625 212 12532.80 43.25 55339.90 88888.00 2007-07-31 00:09:57.750 212 12532.83 43.30 55339.90 88888.00 2007-07-31 00:09:57.875 212 12532.83 43.35 55339.88 88888.00 2007-07-31 00:09:58.000 212 12532.83 43.35 55339.85 88888.00 2007-07-31 00:09:58.125 212 12532.83 43.35 55339.82 88888.00 2007-07-31 00:09:58.250 212 12532.80 43.30 55339.82 88888.00 2007-07-31 00:09:58.375 212 12532.80 43.35 55339.85 88888.00 2007-07-31 00:09:58.500 212 12532.77 43.35 55339.85 88888.00 2007-07-31 00:09:58.625 212 12532.77 43.35 55339.85 88888.00 2007-07-31 00:09:58.750 212 12532.85 43.42 55339.85 88888.00 2007-07-31 00:09:58.875 212 12532.85 43.45 55339.88 88888.00 2007-07-31 00:09:59.000 212 12532.80 43.50 55339.85 88888.00 2007-07-31 00:09:59.125 212 12532.77 43.45 55339.85 88888.00 2007-07-31 00:09:59.250 212 12532.83 43.40 55339.88 88888.00 2007-07-31 00:09:59.375 212 12532.88 43.42 55339.90 88888.00 2007-07-31 00:09:59.500 212 12532.88 43.45 55339.90 88888.00 2007-07-31 00:09:59.625 212 12532.92 43.48 55339.90 88888.00 2007-07-31 00:09:59.750 212 12532.95 43.52 55339.90 88888.00 2007-07-31 00:09:59.875 212 12532.88 43.52 55339.90 88888.00 2007-07-31 00:10:00.000 212 12532.85 43.50 55339.90 88888.00 2007-07-31 00:10:00.125 212 12532.88 43.50 55339.93 88888.00 2007-07-31 00:10:00.250 212 12532.83 43.50 55339.88 88888.00 2007-07-31 00:10:00.375 212 12532.92 43.58 55339.93 88888.00 2007-07-31 00:10:00.500 212 12533.00 43.62 55339.95 88888.00 2007-07-31 00:10:00.625 212 12532.95 43.60 55339.90 88888.00 2007-07-31 00:10:00.750 212 12532.88 43.58 55339.90 88888.00 2007-07-31 00:10:00.875 212 12532.88 43.65 55339.90 88888.00 2007-07-31 00:10:01.000 212 12532.90 43.62 55339.88 88888.00 2007-07-31 00:10:01.125 212 12532.90 43.62 55339.85 88888.00 2007-07-31 00:10:01.250 212 12532.83 43.62 55339.88 88888.00 2007-07-31 00:10:01.375 212 12532.90 43.67 55339.93 88888.00 2007-07-31 00:10:01.500 212 12532.92 43.73 55339.93 88888.00 2007-07-31 00:10:01.625 212 12532.92 43.70 55339.90 88888.00 2007-07-31 00:10:01.750 212 12532.90 43.70 55339.90 88888.00 2007-07-31 00:10:01.875 212 12532.88 43.67 55339.90 88888.00 2007-07-31 00:10:02.000 212 12532.90 43.70 55339.88 88888.00 2007-07-31 00:10:02.125 212 12532.90 43.75 55339.90 88888.00 2007-07-31 00:10:02.250 212 12532.92 43.75 55339.93 88888.00 2007-07-31 00:10:02.375 212 12532.95 43.75 55339.93 88888.00 2007-07-31 00:10:02.500 212 12532.95 43.77 55339.93 88888.00 2007-07-31 00:10:02.625 212 12532.98 43.77 55339.93 88888.00 2007-07-31 00:10:02.750 212 12532.95 43.77 55339.90 88888.00 2007-07-31 00:10:02.875 212 12532.98 43.77 55339.88 88888.00 2007-07-31 00:10:03.000 212 12533.02 43.85 55339.90 88888.00 2007-07-31 00:10:03.125 212 12533.02 43.85 55339.90 88888.00 2007-07-31 00:10:03.250 212 12533.02 43.80 55339.90 88888.00 2007-07-31 00:10:03.375 212 12533.12 43.80 55339.90 88888.00 2007-07-31 00:10:03.500 212 12533.10 43.77 55339.93 88888.00 2007-07-31 00:10:03.625 212 12533.10 43.83 55339.93 88888.00 2007-07-31 00:10:03.750 212 12533.00 43.83 55339.88 88888.00 2007-07-31 00:10:03.875 212 12533.02 43.77 55339.88 88888.00 2007-07-31 00:10:04.000 212 12533.10 43.77 55339.82 88888.00 2007-07-31 00:10:04.125 212 12533.08 43.80 55339.90 88888.00 2007-07-31 00:10:04.250 212 12532.98 43.85 55339.93 88888.00 2007-07-31 00:10:04.375 212 12533.00 43.88 55339.90 88888.00 2007-07-31 00:10:04.500 212 12533.02 43.88 55339.88 88888.00 2007-07-31 00:10:04.625 212 12533.05 43.85 55339.90 88888.00 2007-07-31 00:10:04.750 212 12533.00 43.90 55339.88 88888.00 2007-07-31 00:10:04.875 212 12532.98 43.92 55339.85 88888.00 2007-07-31 00:10:05.000 212 12533.05 43.92 55339.85 88888.00 2007-07-31 00:10:05.125 212 12533.08 43.92 55339.88 88888.00 2007-07-31 00:10:05.250 212 12533.05 43.92 55339.88 88888.00 2007-07-31 00:10:05.375 212 12533.02 43.92 55339.88 88888.00 2007-07-31 00:10:05.500 212 12533.05 43.95 55339.88 88888.00 2007-07-31 00:10:05.625 212 12533.10 43.95 55339.90 88888.00 2007-07-31 00:10:05.750 212 12533.15 43.92 55339.88 88888.00 2007-07-31 00:10:05.875 212 12533.20 43.95 55339.88 88888.00 2007-07-31 00:10:06.000 212 12533.23 43.95 55339.93 88888.00 2007-07-31 00:10:06.125 212 12533.17 43.95 55339.97 88888.00 2007-07-31 00:10:06.250 212 12533.15 43.92 55339.90 88888.00 2007-07-31 00:10:06.375 212 12533.10 43.95 55339.93 88888.00 2007-07-31 00:10:06.500 212 12533.02 43.95 55339.90 88888.00 2007-07-31 00:10:06.625 212 12533.15 43.95 55339.90 88888.00 2007-07-31 00:10:06.750 212 12533.20 43.95 55339.90 88888.00 2007-07-31 00:10:06.875 212 12533.12 43.90 55339.85 88888.00 2007-07-31 00:10:07.000 212 12533.15 43.90 55339.85 88888.00 2007-07-31 00:10:07.125 212 12533.23 43.98 55339.90 88888.00 2007-07-31 00:10:07.250 212 12533.25 43.98 55339.90 88888.00 2007-07-31 00:10:07.375 212 12533.27 43.95 55339.90 88888.00 2007-07-31 00:10:07.500 212 12533.25 43.95 55339.90 88888.00 2007-07-31 00:10:07.625 212 12533.20 43.92 55339.90 88888.00 2007-07-31 00:10:07.750 212 12533.25 43.95 55339.90 88888.00 2007-07-31 00:10:07.875 212 12533.25 43.92 55339.93 88888.00 2007-07-31 00:10:08.000 212 12533.23 43.92 55339.90 88888.00 2007-07-31 00:10:08.125 212 12533.20 43.98 55339.90 88888.00 2007-07-31 00:10:08.250 212 12533.15 44.00 55339.90 88888.00 2007-07-31 00:10:08.375 212 12533.17 43.98 55339.90 88888.00 2007-07-31 00:10:08.500 212 12533.23 43.95 55339.90 88888.00 2007-07-31 00:10:08.625 212 12533.30 43.98 55339.90 88888.00 2007-07-31 00:10:08.750 212 12533.33 43.95 55339.90 88888.00 2007-07-31 00:10:08.875 212 12533.35 43.95 55339.88 88888.00 2007-07-31 00:10:09.000 212 12533.33 43.92 55339.85 88888.00 2007-07-31 00:10:09.125 212 12533.35 43.98 55339.90 88888.00 2007-07-31 00:10:09.250 212 12533.38 43.98 55339.93 88888.00 2007-07-31 00:10:09.375 212 12533.35 44.00 55339.95 88888.00 2007-07-31 00:10:09.500 212 12533.33 43.98 55339.93 88888.00 2007-07-31 00:10:09.625 212 12533.35 43.98 55339.88 88888.00 2007-07-31 00:10:09.750 212 12533.40 44.00 55339.88 88888.00 2007-07-31 00:10:09.875 212 12533.42 43.95 55339.88 88888.00 2007-07-31 00:10:10.000 212 12533.40 43.88 55339.82 88888.00 2007-07-31 00:10:10.125 212 12533.38 43.85 55339.85 88888.00 2007-07-31 00:10:10.250 212 12533.33 43.90 55339.88 88888.00 2007-07-31 00:10:10.375 212 12533.30 43.88 55339.85 88888.00 2007-07-31 00:10:10.500 212 12533.38 43.88 55339.88 88888.00 2007-07-31 00:10:10.625 212 12533.38 43.88 55339.85 88888.00 2007-07-31 00:10:10.750 212 12533.38 43.88 55339.85 88888.00 2007-07-31 00:10:10.875 212 12533.40 43.88 55339.85 88888.00 2007-07-31 00:10:11.000 212 12533.45 43.90 55339.82 88888.00 2007-07-31 00:10:11.125 212 12533.42 43.88 55339.82 88888.00 2007-07-31 00:10:11.250 212 12533.42 43.83 55339.82 88888.00 2007-07-31 00:10:11.375 212 12533.45 43.85 55339.85 88888.00 2007-07-31 00:10:11.500 212 12533.42 43.85 55339.85 88888.00 2007-07-31 00:10:11.625 212 12533.40 43.83 55339.90 88888.00 2007-07-31 00:10:11.750 212 12533.45 43.88 55339.88 88888.00 2007-07-31 00:10:11.875 212 12533.48 43.90 55339.88 88888.00 2007-07-31 00:10:12.000 212 12533.42 43.85 55339.85 88888.00 2007-07-31 00:10:12.125 212 12533.35 43.83 55339.88 88888.00 2007-07-31 00:10:12.250 212 12533.42 43.88 55339.88 88888.00 2007-07-31 00:10:12.375 212 12533.52 43.92 55339.88 88888.00 2007-07-31 00:10:12.500 212 12533.55 43.90 55339.88 88888.00 2007-07-31 00:10:12.625 212 12533.52 43.92 55339.85 88888.00 2007-07-31 00:10:12.750 212 12533.50 43.95 55339.85 88888.00 2007-07-31 00:10:12.875 212 12533.52 43.90 55339.88 88888.00 2007-07-31 00:10:13.000 212 12533.52 43.90 55339.88 88888.00 2007-07-31 00:10:13.125 212 12533.58 43.90 55339.90 88888.00 2007-07-31 00:10:13.250 212 12533.60 43.83 55339.85 88888.00 2007-07-31 00:10:13.375 212 12533.62 43.85 55339.85 88888.00 2007-07-31 00:10:13.500 212 12533.58 43.92 55339.85 88888.00 2007-07-31 00:10:13.625 212 12533.58 43.92 55339.82 88888.00 2007-07-31 00:10:13.750 212 12533.60 43.90 55339.82 88888.00 2007-07-31 00:10:13.875 212 12533.60 43.92 55339.85 88888.00 2007-07-31 00:10:14.000 212 12533.55 43.90 55339.85 88888.00 2007-07-31 00:10:14.125 212 12533.48 43.85 55339.82 88888.00 2007-07-31 00:10:14.250 212 12533.52 43.85 55339.80 88888.00 2007-07-31 00:10:14.375 212 12533.60 43.80 55339.82 88888.00 2007-07-31 00:10:14.500 212 12533.67 43.83 55339.88 88888.00 2007-07-31 00:10:14.625 212 12533.67 43.88 55339.88 88888.00 2007-07-31 00:10:14.750 212 12533.65 43.90 55339.88 88888.00 2007-07-31 00:10:14.875 212 12533.62 43.88 55339.85 88888.00 2007-07-31 00:10:15.000 212 12533.62 43.83 55339.82 88888.00 2007-07-31 00:10:15.125 212 12533.65 43.88 55339.88 88888.00 2007-07-31 00:10:15.250 212 12533.70 43.90 55339.90 88888.00 2007-07-31 00:10:15.375 212 12533.73 43.88 55339.88 88888.00 2007-07-31 00:10:15.500 212 12533.77 43.92 55339.90 88888.00 2007-07-31 00:10:15.625 212 12533.83 43.92 55339.90 88888.00 2007-07-31 00:10:15.750 212 12533.75 43.95 55339.88 88888.00 2007-07-31 00:10:15.875 212 12533.75 43.98 55339.90 88888.00 2007-07-31 00:10:16.000 212 12533.77 43.98 55339.88 88888.00 2007-07-31 00:10:16.125 212 12533.77 43.90 55339.85 88888.00 2007-07-31 00:10:16.250 212 12533.77 43.85 55339.78 88888.00 2007-07-31 00:10:16.375 212 12533.83 43.88 55339.78 88888.00 2007-07-31 00:10:16.500 212 12533.80 43.85 55339.78 88888.00 2007-07-31 00:10:16.625 212 12533.88 43.90 55339.80 88888.00 2007-07-31 00:10:16.750 212 12533.92 43.92 55339.85 88888.00 2007-07-31 00:10:16.875 212 12533.95 43.95 55339.82 88888.00 2007-07-31 00:10:17.000 212 12533.95 43.95 55339.82 88888.00 2007-07-31 00:10:17.125 212 12533.92 44.00 55339.82 88888.00 2007-07-31 00:10:17.250 212 12533.88 43.98 55339.85 88888.00 2007-07-31 00:10:17.375 212 12533.98 43.98 55339.85 88888.00 2007-07-31 00:10:17.500 212 12533.98 43.95 55339.82 88888.00 2007-07-31 00:10:17.625 212 12533.98 43.98 55339.88 88888.00 2007-07-31 00:10:17.750 212 12534.02 44.02 55339.88 88888.00 2007-07-31 00:10:17.875 212 12533.98 44.05 55339.85 88888.00 2007-07-31 00:10:18.000 212 12533.95 44.00 55339.85 88888.00 2007-07-31 00:10:18.125 212 12533.98 44.00 55339.85 88888.00 2007-07-31 00:10:18.250 212 12534.02 43.98 55339.85 88888.00 2007-07-31 00:10:18.375 212 12534.12 44.02 55339.85 88888.00 2007-07-31 00:10:18.500 212 12534.12 44.00 55339.80 88888.00 2007-07-31 00:10:18.625 212 12534.10 44.02 55339.85 88888.00 2007-07-31 00:10:18.750 212 12534.23 44.08 55339.88 88888.00 2007-07-31 00:10:18.875 212 12534.25 44.02 55339.88 88888.00 2007-07-31 00:10:19.000 212 12534.20 44.05 55339.88 88888.00 2007-07-31 00:10:19.125 212 12534.15 44.10 55339.85 88888.00 2007-07-31 00:10:19.250 212 12534.05 44.05 55339.82 88888.00 2007-07-31 00:10:19.375 212 12534.15 44.05 55339.82 88888.00 2007-07-31 00:10:19.500 212 12534.20 44.05 55339.82 88888.00 2007-07-31 00:10:19.625 212 12534.23 44.08 55339.85 88888.00 2007-07-31 00:10:19.750 212 12534.17 44.08 55339.85 88888.00 2007-07-31 00:10:19.875 212 12534.10 44.08 55339.82 88888.00 2007-07-31 00:10:20.000 212 12534.15 44.10 55339.85 88888.00 2007-07-31 00:10:20.125 212 12534.15 44.12 55339.88 88888.00 2007-07-31 00:10:20.250 212 12534.20 44.10 55339.85 88888.00 2007-07-31 00:10:20.375 212 12534.20 44.12 55339.85 88888.00 2007-07-31 00:10:20.500 212 12534.17 44.12 55339.85 88888.00 2007-07-31 00:10:20.625 212 12534.20 44.10 55339.85 88888.00 2007-07-31 00:10:20.750 212 12534.20 44.10 55339.82 88888.00 2007-07-31 00:10:20.875 212 12534.25 44.10 55339.82 88888.00 2007-07-31 00:10:21.000 212 12534.38 44.17 55339.80 88888.00 2007-07-31 00:10:21.125 212 12534.38 44.20 55339.80 88888.00 2007-07-31 00:10:21.250 212 12534.23 44.15 55339.80 88888.00 2007-07-31 00:10:21.375 212 12534.25 44.23 55339.82 88888.00 2007-07-31 00:10:21.500 212 12534.30 44.27 55339.85 88888.00 2007-07-31 00:10:21.625 212 12534.27 44.20 55339.80 88888.00 2007-07-31 00:10:21.750 212 12534.33 44.25 55339.78 88888.00 2007-07-31 00:10:21.875 212 12534.38 44.23 55339.82 88888.00 2007-07-31 00:10:22.000 212 12534.38 44.20 55339.80 88888.00 2007-07-31 00:10:22.125 212 12534.40 44.27 55339.82 88888.00 2007-07-31 00:10:22.250 212 12534.30 44.25 55339.82 88888.00 2007-07-31 00:10:22.375 212 12534.30 44.23 55339.80 88888.00 2007-07-31 00:10:22.500 212 12534.38 44.25 55339.80 88888.00 2007-07-31 00:10:22.625 212 12534.42 44.30 55339.80 88888.00 2007-07-31 00:10:22.750 212 12534.40 44.27 55339.82 88888.00 2007-07-31 00:10:22.875 212 12534.48 44.33 55339.82 88888.00 2007-07-31 00:10:23.000 212 12534.52 44.35 55339.78 88888.00 2007-07-31 00:10:23.125 212 12534.45 44.25 55339.75 88888.00 2007-07-31 00:10:23.250 212 12534.40 44.25 55339.78 88888.00 2007-07-31 00:10:23.375 212 12534.40 44.27 55339.78 88888.00 2007-07-31 00:10:23.500 212 12534.42 44.30 55339.80 88888.00 2007-07-31 00:10:23.625 212 12534.42 44.33 55339.82 88888.00 2007-07-31 00:10:23.750 212 12534.48 44.40 55339.85 88888.00 2007-07-31 00:10:23.875 212 12534.50 44.45 55339.88 88888.00 2007-07-31 00:10:24.000 212 12534.48 44.45 55339.82 88888.00 2007-07-31 00:10:24.125 212 12534.48 44.45 55339.88 88888.00 2007-07-31 00:10:24.250 212 12534.55 44.45 55339.93 88888.00 2007-07-31 00:10:24.375 212 12534.60 44.45 55339.93 88888.00 2007-07-31 00:10:24.500 212 12534.50 44.42 55339.85 88888.00 2007-07-31 00:10:24.625 212 12534.42 44.42 55339.85 88888.00 2007-07-31 00:10:24.750 212 12534.48 44.50 55339.88 88888.00 2007-07-31 00:10:24.875 212 12534.48 44.48 55339.85 88888.00 2007-07-31 00:10:25.000 212 12534.45 44.48 55339.85 88888.00 2007-07-31 00:10:25.125 212 12534.40 44.45 55339.88 88888.00 2007-07-31 00:10:25.250 212 12534.48 44.50 55339.88 88888.00 2007-07-31 00:10:25.375 212 12534.58 44.52 55339.88 88888.00 2007-07-31 00:10:25.500 212 12534.58 44.55 55339.85 88888.00 2007-07-31 00:10:25.625 212 12534.50 44.58 55339.85 88888.00 2007-07-31 00:10:25.750 212 12534.50 44.55 55339.88 88888.00 2007-07-31 00:10:25.875 212 12534.52 44.55 55339.85 88888.00 2007-07-31 00:10:26.000 212 12534.48 44.58 55339.82 88888.00 2007-07-31 00:10:26.125 212 12534.42 44.58 55339.85 88888.00 2007-07-31 00:10:26.250 212 12534.50 44.60 55339.85 88888.00 2007-07-31 00:10:26.375 212 12534.52 44.60 55339.85 88888.00 2007-07-31 00:10:26.500 212 12534.52 44.62 55339.88 88888.00 2007-07-31 00:10:26.625 212 12534.50 44.58 55339.88 88888.00 2007-07-31 00:10:26.750 212 12534.52 44.62 55339.90 88888.00 2007-07-31 00:10:26.875 212 12534.52 44.65 55339.90 88888.00 2007-07-31 00:10:27.000 212 12534.50 44.62 55339.88 88888.00 2007-07-31 00:10:27.125 212 12534.48 44.65 55339.88 88888.00 2007-07-31 00:10:27.250 212 12534.52 44.65 55339.93 88888.00 2007-07-31 00:10:27.375 212 12534.60 44.67 55339.93 88888.00 2007-07-31 00:10:27.500 212 12534.60 44.73 55339.90 88888.00 2007-07-31 00:10:27.625 212 12534.55 44.70 55339.90 88888.00 2007-07-31 00:10:27.750 212 12534.58 44.67 55339.88 88888.00 2007-07-31 00:10:27.875 212 12534.62 44.73 55339.85 88888.00 2007-07-31 00:10:28.000 212 12534.62 44.73 55339.88 88888.00 2007-07-31 00:10:28.125 212 12534.65 44.70 55339.85 88888.00 2007-07-31 00:10:28.250 212 12534.65 44.70 55339.85 88888.00 2007-07-31 00:10:28.375 212 12534.70 44.67 55339.88 88888.00 2007-07-31 00:10:28.500 212 12534.62 44.65 55339.85 88888.00 2007-07-31 00:10:28.625 212 12534.55 44.70 55339.82 88888.00 2007-07-31 00:10:28.750 212 12534.55 44.70 55339.85 88888.00 2007-07-31 00:10:28.875 212 12534.60 44.67 55339.88 88888.00 2007-07-31 00:10:29.000 212 12534.60 44.67 55339.88 88888.00 2007-07-31 00:10:29.125 212 12534.62 44.62 55339.90 88888.00 2007-07-31 00:10:29.250 212 12534.65 44.65 55339.88 88888.00 2007-07-31 00:10:29.375 212 12534.67 44.67 55339.85 88888.00 2007-07-31 00:10:29.500 212 12534.58 44.67 55339.88 88888.00 2007-07-31 00:10:29.625 212 12534.67 44.67 55339.88 88888.00 2007-07-31 00:10:29.750 212 12534.70 44.70 55339.82 88888.00 2007-07-31 00:10:29.875 212 12534.67 44.70 55339.85 88888.00 2007-07-31 00:10:30.000 212 12534.73 44.75 55339.93 88888.00 2007-07-31 00:10:30.125 212 12534.75 44.85 55339.95 88888.00 2007-07-31 00:10:30.250 212 12534.67 44.83 55339.90 88888.00 2007-07-31 00:10:30.375 212 12534.70 44.85 55339.88 88888.00 2007-07-31 00:10:30.500 212 12534.73 44.83 55339.90 88888.00 2007-07-31 00:10:30.625 212 12534.65 44.83 55339.90 88888.00 2007-07-31 00:10:30.750 212 12534.62 44.77 55339.88 88888.00 2007-07-31 00:10:30.875 212 12534.62 44.75 55339.88 88888.00 2007-07-31 00:10:31.000 212 12534.70 44.80 55339.88 88888.00 2007-07-31 00:10:31.125 212 12534.75 44.80 55339.88 88888.00 2007-07-31 00:10:31.250 212 12534.73 44.80 55339.88 88888.00 2007-07-31 00:10:31.375 212 12534.77 44.85 55339.85 88888.00 2007-07-31 00:10:31.500 212 12534.80 44.80 55339.88 88888.00 2007-07-31 00:10:31.625 212 12534.75 44.77 55339.90 88888.00 2007-07-31 00:10:31.750 212 12534.67 44.77 55339.90 88888.00 2007-07-31 00:10:31.875 212 12534.73 44.80 55339.88 88888.00 2007-07-31 00:10:32.000 212 12534.77 44.85 55339.90 88888.00 2007-07-31 00:10:32.125 212 12534.77 44.83 55339.90 88888.00 2007-07-31 00:10:32.250 212 12534.73 44.80 55339.90 88888.00 2007-07-31 00:10:32.375 212 12534.73 44.83 55339.88 88888.00 2007-07-31 00:10:32.500 212 12534.80 44.83 55339.88 88888.00 2007-07-31 00:10:32.625 212 12534.88 44.80 55339.90 88888.00 2007-07-31 00:10:32.750 212 12534.88 44.77 55339.93 88888.00 2007-07-31 00:10:32.875 212 12534.95 44.83 55339.95 88888.00 2007-07-31 00:10:33.000 212 12534.83 44.77 55339.93 88888.00 2007-07-31 00:10:33.125 212 12534.83 44.80 55339.95 88888.00 2007-07-31 00:10:33.250 212 12534.83 44.83 55339.95 88888.00 2007-07-31 00:10:33.375 212 12534.92 44.85 55339.97 88888.00 2007-07-31 00:10:33.500 212 12534.85 44.85 55339.95 88888.00 2007-07-31 00:10:33.625 212 12534.85 44.83 55339.97 88888.00 2007-07-31 00:10:33.750 212 12534.92 44.77 55339.95 88888.00 2007-07-31 00:10:33.875 212 12534.95 44.80 55339.93 88888.00 2007-07-31 00:10:34.000 212 12534.92 44.80 55339.93 88888.00 2007-07-31 00:10:34.125 212 12534.85 44.83 55339.95 88888.00 2007-07-31 00:10:34.250 212 12534.75 44.80 55339.90 88888.00 2007-07-31 00:10:34.375 212 12534.75 44.77 55339.90 88888.00 2007-07-31 00:10:34.500 212 12534.77 44.75 55339.93 88888.00 2007-07-31 00:10:34.625 212 12534.75 44.75 55339.95 88888.00 2007-07-31 00:10:34.750 212 12534.77 44.77 55339.95 88888.00 2007-07-31 00:10:34.875 212 12534.73 44.77 55339.93 88888.00 2007-07-31 00:10:35.000 212 12534.70 44.73 55339.90 88888.00 2007-07-31 00:10:35.125 212 12534.80 44.73 55339.93 88888.00 2007-07-31 00:10:35.250 212 12534.85 44.73 55339.93 88888.00 2007-07-31 00:10:35.375 212 12534.83 44.75 55339.93 88888.00 2007-07-31 00:10:35.500 212 12534.83 44.77 55339.97 88888.00 2007-07-31 00:10:35.625 212 12534.83 44.77 55340.00 88888.00 2007-07-31 00:10:35.750 212 12534.88 44.80 55340.00 88888.00 2007-07-31 00:10:35.875 212 12534.83 44.80 55339.97 88888.00 2007-07-31 00:10:36.000 212 12534.70 44.75 55339.97 88888.00 2007-07-31 00:10:36.125 212 12534.67 44.73 55340.00 88888.00 2007-07-31 00:10:36.250 212 12534.67 44.70 55340.00 88888.00 2007-07-31 00:10:36.375 212 12534.70 44.75 55340.00 88888.00 2007-07-31 00:10:36.500 212 12534.70 44.75 55340.00 88888.00 2007-07-31 00:10:36.625 212 12534.65 44.77 55340.00 88888.00 2007-07-31 00:10:36.750 212 12534.65 44.75 55340.00 88888.00 2007-07-31 00:10:36.875 212 12534.67 44.77 55339.97 88888.00 2007-07-31 00:10:37.000 212 12534.70 44.80 55339.95 88888.00 2007-07-31 00:10:37.125 212 12534.70 44.83 55339.95 88888.00 2007-07-31 00:10:37.250 212 12534.55 44.75 55339.97 88888.00 2007-07-31 00:10:37.375 212 12534.52 44.75 55339.97 88888.00 2007-07-31 00:10:37.500 212 12534.58 44.77 55339.97 88888.00 2007-07-31 00:10:37.625 212 12534.60 44.80 55339.97 88888.00 2007-07-31 00:10:37.750 212 12534.58 44.83 55339.95 88888.00 2007-07-31 00:10:37.875 212 12534.65 44.80 55339.97 88888.00 2007-07-31 00:10:38.000 212 12534.67 44.77 55339.93 88888.00 2007-07-31 00:10:38.125 212 12534.70 44.75 55339.97 88888.00 2007-07-31 00:10:38.250 212 12534.73 44.75 55340.00 88888.00 2007-07-31 00:10:38.375 212 12534.80 44.77 55340.03 88888.00 2007-07-31 00:10:38.500 212 12534.75 44.77 55340.03 88888.00 2007-07-31 00:10:38.625 212 12534.67 44.77 55340.03 88888.00 2007-07-31 00:10:38.750 212 12534.62 44.73 55340.03 88888.00 2007-07-31 00:10:38.875 212 12534.60 44.75 55340.03 88888.00 2007-07-31 00:10:39.000 212 12534.65 44.70 55340.03 88888.00 2007-07-31 00:10:39.125 212 12534.70 44.67 55340.00 88888.00 2007-07-31 00:10:39.250 212 12534.67 44.62 55340.00 88888.00 2007-07-31 00:10:39.375 212 12534.70 44.65 55340.00 88888.00 2007-07-31 00:10:39.500 212 12534.77 44.73 55340.00 88888.00 2007-07-31 00:10:39.625 212 12534.73 44.70 55340.00 88888.00 2007-07-31 00:10:39.750 212 12534.65 44.70 55340.03 88888.00 2007-07-31 00:10:39.875 212 12534.65 44.67 55339.97 88888.00 2007-07-31 00:10:40.000 212 12534.65 44.65 55339.97 88888.00 2007-07-31 00:10:40.125 212 12534.67 44.62 55339.97 88888.00 2007-07-31 00:10:40.250 212 12534.65 44.58 55339.97 88888.00 2007-07-31 00:10:40.375 212 12534.65 44.60 55339.97 88888.00 2007-07-31 00:10:40.500 212 12534.50 44.62 55339.97 88888.00 2007-07-31 00:10:40.625 212 12534.40 44.60 55340.00 88888.00 2007-07-31 00:10:40.750 212 12534.50 44.62 55340.00 88888.00 2007-07-31 00:10:40.875 212 12534.58 44.65 55340.00 88888.00 2007-07-31 00:10:41.000 212 12534.55 44.73 55340.00 88888.00 2007-07-31 00:10:41.125 212 12534.50 44.62 55340.00 88888.00 2007-07-31 00:10:41.250 212 12534.50 44.55 55339.97 88888.00 2007-07-31 00:10:41.375 212 12534.48 44.60 55340.00 88888.00 2007-07-31 00:10:41.500 212 12534.45 44.65 55340.00 88888.00 2007-07-31 00:10:41.625 212 12534.50 44.65 55340.03 88888.00 2007-07-31 00:10:41.750 212 12534.58 44.62 55340.05 88888.00 2007-07-31 00:10:41.875 212 12534.60 44.60 55340.05 88888.00 2007-07-31 00:10:42.000 212 12534.60 44.62 55340.03 88888.00 2007-07-31 00:10:42.125 212 12534.58 44.60 55340.05 88888.00 2007-07-31 00:10:42.250 212 12534.52 44.58 55340.07 88888.00 2007-07-31 00:10:42.375 212 12534.50 44.60 55340.07 88888.00 2007-07-31 00:10:42.500 212 12534.50 44.60 55340.05 88888.00 2007-07-31 00:10:42.625 212 12534.55 44.62 55340.10 88888.00 2007-07-31 00:10:42.750 212 12534.60 44.62 55340.10 88888.00 2007-07-31 00:10:42.875 212 12534.58 44.65 55340.07 88888.00 2007-07-31 00:10:43.000 212 12534.50 44.65 55340.05 88888.00 2007-07-31 00:10:43.125 212 12534.40 44.55 55340.07 88888.00 2007-07-31 00:10:43.250 212 12534.38 44.52 55340.10 88888.00 2007-07-31 00:10:43.375 212 12534.35 44.55 55340.07 88888.00 2007-07-31 00:10:43.500 212 12534.35 44.60 55340.10 88888.00 2007-07-31 00:10:43.625 212 12534.40 44.55 55340.07 88888.00 2007-07-31 00:10:43.750 212 12534.42 44.52 55340.07 88888.00 2007-07-31 00:10:43.875 212 12534.38 44.55 55340.10 88888.00 2007-07-31 00:10:44.000 212 12534.38 44.60 55340.10 88888.00 2007-07-31 00:10:44.125 212 12534.40 44.58 55340.12 88888.00 2007-07-31 00:10:44.250 212 12534.40 44.52 55340.10 88888.00 2007-07-31 00:10:44.375 212 12534.48 44.52 55340.10 88888.00 2007-07-31 00:10:44.500 212 12534.52 44.58 55340.12 88888.00 2007-07-31 00:10:44.625 212 12534.52 44.65 55340.12 88888.00 2007-07-31 00:10:44.750 212 12534.40 44.60 55340.12 88888.00 2007-07-31 00:10:44.875 212 12534.35 44.60 55340.12 88888.00 2007-07-31 00:10:45.000 212 12534.38 44.60 55340.12 88888.00 2007-07-31 00:10:45.125 212 12534.38 44.60 55340.10 88888.00 2007-07-31 00:10:45.250 212 12534.33 44.55 55340.10 88888.00 2007-07-31 00:10:45.375 212 12534.40 44.60 55340.12 88888.00 2007-07-31 00:10:45.500 212 12534.42 44.65 55340.10 88888.00 2007-07-31 00:10:45.625 212 12534.40 44.60 55340.12 88888.00 2007-07-31 00:10:45.750 212 12534.35 44.55 55340.12 88888.00 2007-07-31 00:10:45.875 212 12534.30 44.52 55340.10 88888.00 2007-07-31 00:10:46.000 212 12534.23 44.50 55340.05 88888.00 2007-07-31 00:10:46.125 212 12534.23 44.52 55340.10 88888.00 2007-07-31 00:10:46.250 212 12534.23 44.55 55340.12 88888.00 2007-07-31 00:10:46.375 212 12534.27 44.55 55340.12 88888.00 2007-07-31 00:10:46.500 212 12534.27 44.55 55340.12 88888.00 2007-07-31 00:10:46.625 212 12534.30 44.60 55340.15 88888.00 2007-07-31 00:10:46.750 212 12534.27 44.60 55340.15 88888.00 2007-07-31 00:10:46.875 212 12534.20 44.58 55340.15 88888.00 2007-07-31 00:10:47.000 212 12534.15 44.50 55340.15 88888.00 2007-07-31 00:10:47.125 212 12534.15 44.52 55340.20 88888.00 2007-07-31 00:10:47.250 212 12534.17 44.52 55340.20 88888.00 2007-07-31 00:10:47.375 212 12534.15 44.60 55340.20 88888.00 2007-07-31 00:10:47.500 212 12534.10 44.62 55340.15 88888.00 2007-07-31 00:10:47.625 212 12534.10 44.58 55340.18 88888.00 2007-07-31 00:10:47.750 212 12534.10 44.60 55340.22 88888.00 2007-07-31 00:10:47.875 212 12534.05 44.60 55340.25 88888.00 2007-07-31 00:10:48.000 212 12534.05 44.58 55340.20 88888.00 2007-07-31 00:10:48.125 212 12534.05 44.55 55340.18 88888.00 2007-07-31 00:10:48.250 212 12534.02 44.58 55340.20 88888.00 2007-07-31 00:10:48.375 212 12534.02 44.60 55340.20 88888.00 2007-07-31 00:10:48.500 212 12534.00 44.58 55340.22 88888.00 2007-07-31 00:10:48.625 212 12534.02 44.58 55340.22 88888.00 2007-07-31 00:10:48.750 212 12534.05 44.60 55340.22 88888.00 2007-07-31 00:10:48.875 212 12534.08 44.58 55340.20 88888.00 2007-07-31 00:10:49.000 212 12534.05 44.58 55340.18 88888.00 2007-07-31 00:10:49.125 212 12534.00 44.62 55340.18 88888.00 2007-07-31 00:10:49.250 212 12533.90 44.58 55340.22 88888.00 2007-07-31 00:10:49.375 212 12533.90 44.55 55340.20 88888.00 2007-07-31 00:10:49.500 212 12534.00 44.60 55340.22 88888.00 2007-07-31 00:10:49.625 212 12534.05 44.58 55340.22 88888.00 2007-07-31 00:10:49.750 212 12534.05 44.60 55340.22 88888.00 2007-07-31 00:10:49.875 212 12534.00 44.60 55340.22 88888.00 2007-07-31 00:10:50.000 212 12533.95 44.58 55340.20 88888.00 2007-07-31 00:10:50.125 212 12533.92 44.58 55340.20 88888.00 2007-07-31 00:10:50.250 212 12533.98 44.58 55340.20 88888.00 2007-07-31 00:10:50.375 212 12534.00 44.58 55340.20 88888.00 2007-07-31 00:10:50.500 212 12533.90 44.58 55340.22 88888.00 2007-07-31 00:10:50.625 212 12533.90 44.67 55340.25 88888.00 2007-07-31 00:10:50.750 212 12533.92 44.62 55340.22 88888.00 2007-07-31 00:10:50.875 212 12533.92 44.60 55340.25 88888.00 2007-07-31 00:10:51.000 212 12533.92 44.55 55340.22 88888.00 2007-07-31 00:10:51.125 212 12533.90 44.58 55340.28 88888.00 2007-07-31 00:10:51.250 212 12533.88 44.60 55340.25 88888.00 2007-07-31 00:10:51.375 212 12533.88 44.65 55340.25 88888.00 2007-07-31 00:10:51.500 212 12533.90 44.62 55340.28 88888.00 2007-07-31 00:10:51.625 212 12533.83 44.55 55340.25 88888.00 2007-07-31 00:10:51.750 212 12533.75 44.58 55340.25 88888.00 2007-07-31 00:10:51.875 212 12533.67 44.58 55340.25 88888.00 2007-07-31 00:10:52.000 212 12533.70 44.60 55340.25 88888.00 2007-07-31 00:10:52.125 212 12533.70 44.58 55340.22 88888.00 2007-07-31 00:10:52.250 212 12533.67 44.55 55340.20 88888.00 2007-07-31 00:10:52.375 212 12533.77 44.60 55340.22 88888.00 2007-07-31 00:10:52.500 212 12533.77 44.65 55340.22 88888.00 2007-07-31 00:10:52.625 212 12533.70 44.65 55340.22 88888.00 2007-07-31 00:10:52.750 212 12533.67 44.62 55340.28 88888.00 2007-07-31 00:10:52.875 212 12533.67 44.55 55340.28 88888.00 2007-07-31 00:10:53.000 212 12533.75 44.60 55340.28 88888.00 2007-07-31 00:10:53.125 212 12533.70 44.62 55340.28 88888.00 2007-07-31 00:10:53.250 212 12533.52 44.58 55340.22 88888.00 2007-07-31 00:10:53.375 212 12533.52 44.58 55340.22 88888.00 2007-07-31 00:10:53.500 212 12533.58 44.55 55340.25 88888.00 2007-07-31 00:10:53.625 212 12533.62 44.58 55340.28 88888.00 2007-07-31 00:10:53.750 212 12533.58 44.60 55340.28 88888.00 2007-07-31 00:10:53.875 212 12533.55 44.62 55340.30 88888.00 2007-07-31 00:10:54.000 212 12533.67 44.65 55340.30 88888.00 2007-07-31 00:10:54.125 212 12533.73 44.62 55340.32 88888.00 2007-07-31 00:10:54.250 212 12533.75 44.65 55340.30 88888.00 2007-07-31 00:10:54.375 212 12533.83 44.70 55340.32 88888.00 2007-07-31 00:10:54.500 212 12533.77 44.62 55340.30 88888.00 2007-07-31 00:10:54.625 212 12533.75 44.67 55340.35 88888.00 2007-07-31 00:10:54.750 212 12533.67 44.67 55340.32 88888.00 2007-07-31 00:10:54.875 212 12533.65 44.65 55340.32 88888.00 2007-07-31 00:10:55.000 212 12533.60 44.67 55340.30 88888.00 2007-07-31 00:10:55.125 212 12533.60 44.75 55340.30 88888.00 2007-07-31 00:10:55.250 212 12533.65 44.75 55340.32 88888.00 2007-07-31 00:10:55.375 212 12533.73 44.73 55340.28 88888.00 2007-07-31 00:10:55.500 212 12533.65 44.65 55340.30 88888.00 2007-07-31 00:10:55.625 212 12533.65 44.65 55340.30 88888.00 2007-07-31 00:10:55.750 212 12533.73 44.67 55340.32 88888.00 2007-07-31 00:10:55.875 212 12533.73 44.67 55340.35 88888.00 2007-07-31 00:10:56.000 212 12533.70 44.67 55340.32 88888.00 2007-07-31 00:10:56.125 212 12533.67 44.67 55340.30 88888.00 2007-07-31 00:10:56.250 212 12533.62 44.65 55340.32 88888.00 2007-07-31 00:10:56.375 212 12533.65 44.73 55340.32 88888.00 2007-07-31 00:10:56.500 212 12533.62 44.67 55340.30 88888.00 2007-07-31 00:10:56.625 212 12533.60 44.73 55340.32 88888.00 2007-07-31 00:10:56.750 212 12533.62 44.75 55340.32 88888.00 2007-07-31 00:10:56.875 212 12533.65 44.73 55340.30 88888.00 2007-07-31 00:10:57.000 212 12533.70 44.70 55340.28 88888.00 2007-07-31 00:10:57.125 212 12533.65 44.70 55340.30 88888.00 2007-07-31 00:10:57.250 212 12533.65 44.75 55340.35 88888.00 2007-07-31 00:10:57.375 212 12533.67 44.75 55340.35 88888.00 2007-07-31 00:10:57.500 212 12533.73 44.75 55340.38 88888.00 2007-07-31 00:10:57.625 212 12533.77 44.77 55340.35 88888.00 2007-07-31 00:10:57.750 212 12533.73 44.75 55340.32 88888.00 2007-07-31 00:10:57.875 212 12533.62 44.75 55340.30 88888.00 2007-07-31 00:10:58.000 212 12533.67 44.77 55340.30 88888.00 2007-07-31 00:10:58.125 212 12533.70 44.75 55340.32 88888.00 2007-07-31 00:10:58.250 212 12533.65 44.73 55340.30 88888.00 2007-07-31 00:10:58.375 212 12533.62 44.73 55340.28 88888.00 2007-07-31 00:10:58.500 212 12533.62 44.75 55340.30 88888.00 2007-07-31 00:10:58.625 212 12533.65 44.70 55340.25 88888.00 2007-07-31 00:10:58.750 212 12533.60 44.67 55340.25 88888.00 2007-07-31 00:10:58.875 212 12533.62 44.73 55340.28 88888.00 2007-07-31 00:10:59.000 212 12533.67 44.73 55340.28 88888.00 2007-07-31 00:10:59.125 212 12533.65 44.73 55340.25 88888.00 2007-07-31 00:10:59.250 212 12533.65 44.77 55340.30 88888.00 2007-07-31 00:10:59.375 212 12533.73 44.73 55340.28 88888.00 2007-07-31 00:10:59.500 212 12533.67 44.75 55340.28 88888.00 2007-07-31 00:10:59.625 212 12533.70 44.77 55340.30 88888.00 2007-07-31 00:10:59.750 212 12533.77 44.83 55340.32 88888.00 2007-07-31 00:10:59.875 212 12533.83 44.85 55340.35 88888.00 2007-07-31 00:11:00.000 212 12533.85 44.83 55340.32 88888.00 2007-07-31 00:11:00.125 212 12533.83 44.80 55340.30 88888.00 2007-07-31 00:11:00.250 212 12533.83 44.80 55340.35 88888.00 2007-07-31 00:11:00.375 212 12533.85 44.83 55340.32 88888.00 2007-07-31 00:11:00.500 212 12533.88 44.85 55340.32 88888.00 2007-07-31 00:11:00.625 212 12533.90 44.85 55340.30 88888.00 2007-07-31 00:11:00.750 212 12533.88 44.88 55340.30 88888.00 2007-07-31 00:11:00.875 212 12533.92 44.90 55340.32 88888.00 2007-07-31 00:11:01.000 212 12534.00 44.88 55340.32 88888.00 2007-07-31 00:11:01.125 212 12533.98 44.85 55340.30 88888.00 2007-07-31 00:11:01.250 212 12533.83 44.83 55340.30 88888.00 2007-07-31 00:11:01.375 212 12533.88 44.88 55340.32 88888.00 2007-07-31 00:11:01.500 212 12533.92 44.88 55340.32 88888.00 2007-07-31 00:11:01.625 212 12533.92 44.85 55340.30 88888.00 2007-07-31 00:11:01.750 212 12533.92 44.83 55340.30 88888.00 2007-07-31 00:11:01.875 212 12533.95 44.90 55340.28 88888.00 2007-07-31 00:11:02.000 212 12534.00 44.95 55340.32 88888.00 2007-07-31 00:11:02.125 212 12534.00 44.88 55340.30 88888.00 2007-07-31 00:11:02.250 212 12533.92 44.83 55340.28 88888.00 2007-07-31 00:11:02.375 212 12533.95 44.83 55340.28 88888.00 2007-07-31 00:11:02.500 212 12533.90 44.90 55340.30 88888.00 2007-07-31 00:11:02.625 212 12533.88 44.92 55340.30 88888.00 2007-07-31 00:11:02.750 212 12533.88 44.92 55340.30 88888.00 2007-07-31 00:11:02.875 212 12533.95 44.88 55340.28 88888.00 2007-07-31 00:11:03.000 212 12534.05 44.90 55340.25 88888.00 2007-07-31 00:11:03.125 212 12534.00 44.88 55340.30 88888.00 2007-07-31 00:11:03.250 212 12533.98 44.88 55340.30 88888.00 2007-07-31 00:11:03.375 212 12533.95 44.88 55340.30 88888.00 2007-07-31 00:11:03.500 212 12534.02 44.88 55340.25 88888.00 2007-07-31 00:11:03.625 212 12534.12 44.95 55340.28 88888.00 2007-07-31 00:11:03.750 212 12534.17 44.98 55340.28 88888.00 2007-07-31 00:11:03.875 212 12534.08 44.90 55340.22 88888.00 2007-07-31 00:11:04.000 212 12533.98 44.90 55340.20 88888.00 2007-07-31 00:11:04.125 212 12534.02 44.90 55340.18 88888.00 2007-07-31 00:11:04.250 212 12534.05 44.95 55340.22 88888.00 2007-07-31 00:11:04.375 212 12534.08 44.95 55340.22 88888.00 2007-07-31 00:11:04.500 212 12534.05 44.88 55340.22 88888.00 2007-07-31 00:11:04.625 212 12534.02 44.88 55340.25 88888.00 2007-07-31 00:11:04.750 212 12534.08 44.85 55340.22 88888.00 2007-07-31 00:11:04.875 212 12534.15 44.88 55340.22 88888.00 2007-07-31 00:11:05.000 212 12534.12 44.88 55340.20 88888.00 2007-07-31 00:11:05.125 212 12534.08 44.88 55340.18 88888.00 2007-07-31 00:11:05.250 212 12534.08 44.88 55340.25 88888.00 2007-07-31 00:11:05.375 212 12534.15 44.88 55340.20 88888.00 2007-07-31 00:11:05.500 212 12534.17 44.88 55340.25 88888.00 2007-07-31 00:11:05.625 212 12534.23 44.92 55340.25 88888.00 2007-07-31 00:11:05.750 212 12534.23 44.98 55340.25 88888.00 2007-07-31 00:11:05.875 212 12534.23 44.98 55340.28 88888.00 2007-07-31 00:11:06.000 212 12534.23 44.92 55340.28 88888.00 2007-07-31 00:11:06.125 212 12534.23 44.88 55340.25 88888.00 2007-07-31 00:11:06.250 212 12534.23 44.88 55340.22 88888.00 2007-07-31 00:11:06.375 212 12534.25 44.92 55340.22 88888.00 2007-07-31 00:11:06.500 212 12534.20 44.90 55340.22 88888.00 2007-07-31 00:11:06.625 212 12534.23 44.92 55340.22 88888.00 2007-07-31 00:11:06.750 212 12534.30 44.95 55340.28 88888.00 2007-07-31 00:11:06.875 212 12534.30 44.95 55340.28 88888.00 2007-07-31 00:11:07.000 212 12534.33 44.95 55340.22 88888.00 2007-07-31 00:11:07.125 212 12534.27 45.00 55340.28 88888.00 2007-07-31 00:11:07.250 212 12534.27 44.95 55340.25 88888.00 2007-07-31 00:11:07.375 212 12534.25 44.92 55340.25 88888.00 2007-07-31 00:11:07.500 212 12534.23 44.90 55340.25 88888.00 2007-07-31 00:11:07.625 212 12534.30 44.92 55340.25 88888.00 2007-07-31 00:11:07.750 212 12534.23 44.95 55340.25 88888.00 2007-07-31 00:11:07.875 212 12534.27 44.98 55340.28 88888.00 2007-07-31 00:11:08.000 212 12534.33 44.98 55340.28 88888.00 2007-07-31 00:11:08.125 212 12534.38 44.90 55340.28 88888.00 2007-07-31 00:11:08.250 212 12534.38 44.88 55340.25 88888.00 2007-07-31 00:11:08.375 212 12534.40 44.92 55340.25 88888.00 2007-07-31 00:11:08.500 212 12534.33 44.95 55340.28 88888.00 2007-07-31 00:11:08.625 212 12534.33 44.92 55340.25 88888.00 2007-07-31 00:11:08.750 212 12534.35 44.95 55340.28 88888.00 2007-07-31 00:11:08.875 212 12534.35 44.92 55340.28 88888.00 2007-07-31 00:11:09.000 212 12534.35 44.90 55340.28 88888.00 2007-07-31 00:11:09.125 212 12534.30 44.90 55340.28 88888.00 2007-07-31 00:11:09.250 212 12534.35 44.92 55340.28 88888.00 2007-07-31 00:11:09.375 212 12534.30 44.92 55340.28 88888.00 2007-07-31 00:11:09.500 212 12534.27 44.92 55340.28 88888.00 2007-07-31 00:11:09.625 212 12534.25 44.95 55340.32 88888.00 2007-07-31 00:11:09.750 212 12534.30 44.92 55340.30 88888.00 2007-07-31 00:11:09.875 212 12534.33 44.90 55340.28 88888.00 2007-07-31 00:11:10.000 212 12534.30 44.90 55340.22 88888.00 2007-07-31 00:11:10.125 212 12534.27 44.88 55340.22 88888.00 2007-07-31 00:11:10.250 212 12534.27 44.90 55340.25 88888.00 2007-07-31 00:11:10.375 212 12534.38 44.95 55340.30 88888.00 2007-07-31 00:11:10.500 212 12534.33 44.92 55340.30 88888.00 2007-07-31 00:11:10.625 212 12534.23 44.85 55340.30 88888.00 2007-07-31 00:11:10.750 212 12534.23 44.85 55340.32 88888.00 2007-07-31 00:11:10.875 212 12534.30 44.90 55340.30 88888.00 2007-07-31 00:11:11.000 212 12534.27 44.88 55340.28 88888.00 2007-07-31 00:11:11.125 212 12534.15 44.85 55340.30 88888.00 2007-07-31 00:11:11.250 212 12534.10 44.88 55340.32 88888.00 2007-07-31 00:11:11.375 212 12534.12 44.85 55340.32 88888.00 2007-07-31 00:11:11.500 212 12534.05 44.80 55340.30 88888.00 2007-07-31 00:11:11.625 212 12534.10 44.83 55340.28 88888.00 2007-07-31 00:11:11.750 212 12534.15 44.83 55340.30 88888.00 2007-07-31 00:11:11.875 212 12534.25 44.80 55340.32 88888.00 2007-07-31 00:11:12.000 212 12534.27 44.85 55340.32 88888.00 2007-07-31 00:11:12.125 212 12534.15 44.80 55340.35 88888.00 2007-07-31 00:11:12.250 212 12534.08 44.80 55340.40 88888.00 2007-07-31 00:11:12.375 212 12534.10 44.88 55340.40 88888.00 2007-07-31 00:11:12.500 212 12534.08 44.88 55340.43 88888.00 2007-07-31 00:11:12.625 212 12534.10 44.83 55340.38 88888.00 2007-07-31 00:11:12.750 212 12534.10 44.80 55340.38 88888.00 2007-07-31 00:11:12.875 212 12534.05 44.80 55340.38 88888.00 2007-07-31 00:11:13.000 212 12534.05 44.83 55340.35 88888.00 2007-07-31 00:11:13.125 212 12534.05 44.83 55340.35 88888.00 2007-07-31 00:11:13.250 212 12534.08 44.77 55340.35 88888.00 2007-07-31 00:11:13.375 212 12534.10 44.75 55340.38 88888.00 2007-07-31 00:11:13.500 212 12534.10 44.77 55340.38 88888.00 2007-07-31 00:11:13.625 212 12534.05 44.75 55340.40 88888.00 2007-07-31 00:11:13.750 212 12534.08 44.77 55340.38 88888.00 2007-07-31 00:11:13.875 212 12534.08 44.73 55340.38 88888.00 2007-07-31 00:11:14.000 212 12534.05 44.67 55340.32 88888.00 2007-07-31 00:11:14.125 212 12534.08 44.65 55340.38 88888.00 2007-07-31 00:11:14.250 212 12534.02 44.60 55340.35 88888.00 2007-07-31 00:11:14.375 212 12533.98 44.67 55340.35 88888.00 2007-07-31 00:11:14.500 212 12533.98 44.70 55340.40 88888.00 2007-07-31 00:11:14.625 212 12534.02 44.67 55340.38 88888.00 2007-07-31 00:11:14.750 212 12533.98 44.65 55340.40 88888.00 2007-07-31 00:11:14.875 212 12533.92 44.58 55340.38 88888.00 2007-07-31 00:11:15.000 212 12533.92 44.58 55340.38 88888.00 2007-07-31 00:11:15.125 212 12533.92 44.67 55340.43 88888.00 2007-07-31 00:11:15.250 212 12533.95 44.67 55340.45 88888.00 2007-07-31 00:11:15.375 212 12533.95 44.62 55340.43 88888.00 2007-07-31 00:11:15.500 212 12533.85 44.55 55340.38 88888.00 2007-07-31 00:11:15.625 212 12533.80 44.58 55340.40 88888.00 2007-07-31 00:11:15.750 212 12533.80 44.60 55340.43 88888.00 2007-07-31 00:11:15.875 212 12533.80 44.58 55340.40 88888.00 2007-07-31 00:11:16.000 212 12533.73 44.52 55340.35 88888.00 2007-07-31 00:11:16.125 212 12533.75 44.52 55340.40 88888.00 2007-07-31 00:11:16.250 212 12533.80 44.50 55340.43 88888.00 2007-07-31 00:11:16.375 212 12533.88 44.50 55340.43 88888.00 2007-07-31 00:11:16.500 212 12533.83 44.45 55340.40 88888.00 2007-07-31 00:11:16.625 212 12533.88 44.40 55340.40 88888.00 2007-07-31 00:11:16.750 212 12533.88 44.42 55340.40 88888.00 2007-07-31 00:11:16.875 212 12533.83 44.42 55340.43 88888.00 2007-07-31 00:11:17.000 212 12533.80 44.40 55340.40 88888.00 2007-07-31 00:11:17.125 212 12533.83 44.40 55340.43 88888.00 2007-07-31 00:11:17.250 212 12533.83 44.35 55340.40 88888.00 2007-07-31 00:11:17.375 212 12533.90 44.35 55340.43 88888.00 2007-07-31 00:11:17.500 212 12533.85 44.35 55340.43 88888.00 2007-07-31 00:11:17.625 212 12533.83 44.38 55340.45 88888.00 2007-07-31 00:11:17.750 212 12533.88 44.38 55340.45 88888.00 2007-07-31 00:11:17.875 212 12533.85 44.35 55340.47 88888.00 2007-07-31 00:11:18.000 212 12533.83 44.33 55340.47 88888.00 2007-07-31 00:11:18.125 212 12533.77 44.33 55340.50 88888.00 2007-07-31 00:11:18.250 212 12533.83 44.30 55340.50 88888.00 2007-07-31 00:11:18.375 212 12533.85 44.35 55340.45 88888.00 2007-07-31 00:11:18.500 212 12533.85 44.35 55340.47 88888.00 2007-07-31 00:11:18.625 212 12533.85 44.30 55340.47 88888.00 2007-07-31 00:11:18.750 212 12533.83 44.30 55340.45 88888.00 2007-07-31 00:11:18.875 212 12533.80 44.33 55340.45 88888.00 2007-07-31 00:11:19.000 212 12533.83 44.27 55340.47 88888.00 2007-07-31 00:11:19.125 212 12533.88 44.25 55340.50 88888.00 2007-07-31 00:11:19.250 212 12533.85 44.25 55340.53 88888.00 2007-07-31 00:11:19.375 212 12533.88 44.25 55340.50 88888.00 2007-07-31 00:11:19.500 212 12533.83 44.20 55340.47 88888.00 2007-07-31 00:11:19.625 212 12533.80 44.12 55340.45 88888.00 2007-07-31 00:11:19.750 212 12533.80 44.12 55340.45 88888.00 2007-07-31 00:11:19.875 212 12533.83 44.17 55340.45 88888.00 2007-07-31 00:11:20.000 212 12533.88 44.20 55340.50 88888.00 2007-07-31 00:11:20.125 212 12533.85 44.17 55340.50 88888.00 2007-07-31 00:11:20.250 212 12533.73 44.10 55340.47 88888.00 2007-07-31 00:11:20.375 212 12533.83 44.10 55340.43 88888.00 2007-07-31 00:11:20.500 212 12533.90 44.15 55340.45 88888.00 2007-07-31 00:11:20.625 212 12533.83 44.15 55340.47 88888.00 2007-07-31 00:11:20.750 212 12533.77 44.10 55340.50 88888.00 2007-07-31 00:11:20.875 212 12533.77 44.08 55340.53 88888.00 2007-07-31 00:11:21.000 212 12533.80 44.10 55340.50 88888.00 2007-07-31 00:11:21.125 212 12533.83 44.10 55340.47 88888.00 2007-07-31 00:11:21.250 212 12533.85 44.05 55340.45 88888.00 2007-07-31 00:11:21.375 212 12533.88 44.05 55340.47 88888.00 2007-07-31 00:11:21.500 212 12533.77 44.02 55340.50 88888.00 2007-07-31 00:11:21.625 212 12533.70 44.00 55340.47 88888.00 2007-07-31 00:11:21.750 212 12533.77 43.98 55340.47 88888.00 2007-07-31 00:11:21.875 212 12533.80 44.00 55340.45 88888.00 2007-07-31 00:11:22.000 212 12533.77 44.00 55340.45 88888.00 2007-07-31 00:11:22.125 212 12533.77 44.00 55340.43 88888.00 2007-07-31 00:11:22.250 212 12533.80 43.98 55340.43 88888.00 2007-07-31 00:11:22.375 212 12533.85 43.98 55340.43 88888.00 2007-07-31 00:11:22.500 212 12533.85 43.95 55340.40 88888.00 2007-07-31 00:11:22.625 212 12533.80 43.98 55340.47 88888.00 2007-07-31 00:11:22.750 212 12533.80 44.00 55340.45 88888.00 2007-07-31 00:11:22.875 212 12533.77 43.95 55340.43 88888.00 2007-07-31 00:11:23.000 212 12533.85 43.90 55340.45 88888.00 2007-07-31 00:11:23.125 212 12533.85 43.98 55340.50 88888.00 2007-07-31 00:11:23.250 212 12533.90 44.00 55340.53 88888.00 2007-07-31 00:11:23.375 212 12533.98 43.95 55340.47 88888.00 2007-07-31 00:11:23.500 212 12534.00 43.92 55340.45 88888.00 2007-07-31 00:11:23.625 212 12533.92 43.90 55340.43 88888.00 2007-07-31 00:11:23.750 212 12533.90 43.92 55340.45 88888.00 2007-07-31 00:11:23.875 212 12533.90 43.95 55340.47 88888.00 2007-07-31 00:11:24.000 212 12533.92 43.92 55340.50 88888.00 2007-07-31 00:11:24.125 212 12533.95 43.95 55340.53 88888.00 2007-07-31 00:11:24.250 212 12533.92 43.92 55340.50 88888.00 2007-07-31 00:11:24.375 212 12533.98 43.90 55340.47 88888.00 2007-07-31 00:11:24.500 212 12534.02 43.92 55340.47 88888.00 2007-07-31 00:11:24.625 212 12534.05 43.92 55340.45 88888.00 2007-07-31 00:11:24.750 212 12534.08 43.92 55340.45 88888.00 2007-07-31 00:11:24.875 212 12534.05 43.88 55340.40 88888.00 2007-07-31 00:11:25.000 212 12534.08 43.88 55340.43 88888.00 2007-07-31 00:11:25.125 212 12534.12 43.90 55340.50 88888.00 2007-07-31 00:11:25.250 212 12534.12 43.88 55340.50 88888.00 2007-07-31 00:11:25.375 212 12534.10 43.90 55340.45 88888.00 2007-07-31 00:11:25.500 212 12534.05 43.90 55340.45 88888.00 2007-07-31 00:11:25.625 212 12534.05 43.88 55340.45 88888.00 2007-07-31 00:11:25.750 212 12534.10 43.83 55340.45 88888.00 2007-07-31 00:11:25.875 212 12534.10 43.85 55340.47 88888.00 2007-07-31 00:11:26.000 212 12534.12 43.90 55340.45 88888.00 2007-07-31 00:11:26.125 212 12534.17 43.90 55340.47 88888.00 2007-07-31 00:11:26.250 212 12534.15 43.85 55340.47 88888.00 2007-07-31 00:11:26.375 212 12534.23 43.92 55340.47 88888.00 2007-07-31 00:11:26.500 212 12534.33 43.92 55340.47 88888.00 2007-07-31 00:11:26.625 212 12534.38 43.92 55340.45 88888.00 2007-07-31 00:11:26.750 212 12534.35 43.90 55340.45 88888.00 2007-07-31 00:11:26.875 212 12534.33 43.92 55340.47 88888.00 2007-07-31 00:11:27.000 212 12534.40 43.88 55340.43 88888.00 2007-07-31 00:11:27.125 212 12534.38 43.83 55340.40 88888.00 2007-07-31 00:11:27.250 212 12534.38 43.85 55340.40 88888.00 2007-07-31 00:11:27.375 212 12534.38 43.88 55340.43 88888.00 2007-07-31 00:11:27.500 212 12534.42 43.90 55340.40 88888.00 2007-07-31 00:11:27.625 212 12534.45 43.90 55340.40 88888.00 2007-07-31 00:11:27.750 212 12534.45 43.88 55340.40 88888.00 2007-07-31 00:11:27.875 212 12534.40 43.88 55340.38 88888.00 2007-07-31 00:11:28.000 212 12534.45 43.85 55340.38 88888.00 2007-07-31 00:11:28.125 212 12534.50 43.85 55340.35 88888.00 2007-07-31 00:11:28.250 212 12534.55 43.88 55340.38 88888.00 2007-07-31 00:11:28.375 212 12534.58 43.90 55340.35 88888.00 2007-07-31 00:11:28.500 212 12534.60 43.92 55340.38 88888.00 2007-07-31 00:11:28.625 212 12534.65 43.88 55340.38 88888.00 2007-07-31 00:11:28.750 212 12534.67 43.83 55340.38 88888.00 2007-07-31 00:11:28.875 212 12534.73 43.85 55340.38 88888.00 2007-07-31 00:11:29.000 212 12534.75 43.88 55340.38 88888.00 2007-07-31 00:11:29.125 212 12534.73 43.88 55340.40 88888.00 2007-07-31 00:11:29.250 212 12534.70 43.90 55340.43 88888.00 2007-07-31 00:11:29.375 212 12534.73 43.90 55340.43 88888.00 2007-07-31 00:11:29.500 212 12534.75 43.92 55340.40 88888.00 2007-07-31 00:11:29.625 212 12534.73 43.98 55340.40 88888.00 2007-07-31 00:11:29.750 212 12534.75 43.98 55340.38 88888.00 2007-07-31 00:11:29.875 212 12534.75 43.95 55340.35 88888.00 2007-07-31 00:11:30.000 212 12534.83 43.95 55340.35 88888.00 2007-07-31 00:11:30.125 212 12534.88 43.98 55340.40 88888.00 2007-07-31 00:11:30.250 212 12534.83 43.98 55340.43 88888.00 2007-07-31 00:11:30.375 212 12534.88 44.00 55340.43 88888.00 2007-07-31 00:11:30.500 212 12534.88 44.00 55340.38 88888.00 2007-07-31 00:11:30.625 212 12534.90 43.95 55340.38 88888.00 2007-07-31 00:11:30.750 212 12534.92 43.98 55340.38 88888.00 2007-07-31 00:11:30.875 212 12534.95 44.00 55340.35 88888.00 2007-07-31 00:11:31.000 212 12535.02 44.02 55340.35 88888.00 2007-07-31 00:11:31.125 212 12535.08 44.08 55340.35 88888.00 2007-07-31 00:11:31.250 212 12534.98 44.05 55340.35 88888.00 2007-07-31 00:11:31.375 212 12534.92 44.02 55340.35 88888.00 2007-07-31 00:11:31.500 212 12534.98 44.05 55340.38 88888.00 2007-07-31 00:11:31.625 212 12535.08 44.02 55340.40 88888.00 2007-07-31 00:11:31.750 212 12535.12 44.05 55340.35 88888.00 2007-07-31 00:11:31.875 212 12535.10 44.02 55340.30 88888.00 2007-07-31 00:11:32.000 212 12535.02 44.02 55340.30 88888.00 2007-07-31 00:11:32.125 212 12535.08 44.10 55340.35 88888.00 2007-07-31 00:11:32.250 212 12535.12 44.15 55340.38 88888.00 2007-07-31 00:11:32.375 212 12535.17 44.17 55340.35 88888.00 2007-07-31 00:11:32.500 212 12535.17 44.15 55340.35 88888.00 2007-07-31 00:11:32.625 212 12535.20 44.15 55340.35 88888.00 2007-07-31 00:11:32.750 212 12535.17 44.15 55340.35 88888.00 2007-07-31 00:11:32.875 212 12535.20 44.12 55340.35 88888.00 2007-07-31 00:11:33.000 212 12535.25 44.17 55340.35 88888.00 2007-07-31 00:11:33.125 212 12535.25 44.15 55340.30 88888.00 2007-07-31 00:11:33.250 212 12535.27 44.17 55340.30 88888.00 2007-07-31 00:11:33.375 212 12535.33 44.20 55340.28 88888.00 2007-07-31 00:11:33.500 212 12535.30 44.27 55340.28 88888.00 2007-07-31 00:11:33.625 212 12535.33 44.23 55340.28 88888.00 2007-07-31 00:11:33.750 212 12535.35 44.25 55340.25 88888.00 2007-07-31 00:11:33.875 212 12535.33 44.27 55340.22 88888.00 2007-07-31 00:11:34.000 212 12535.38 44.27 55340.22 88888.00 2007-07-31 00:11:34.125 212 12535.52 44.30 55340.22 88888.00 2007-07-31 00:11:34.250 212 12535.62 44.30 55340.22 88888.00 2007-07-31 00:11:34.375 212 12535.55 44.30 55340.18 88888.00 2007-07-31 00:11:34.500 212 12535.55 44.40 55340.20 88888.00 2007-07-31 00:11:34.625 212 12535.65 44.42 55340.28 88888.00 2007-07-31 00:11:34.750 212 12535.65 44.38 55340.22 88888.00 2007-07-31 00:11:34.875 212 12535.52 44.38 55340.22 88888.00 2007-07-31 00:11:35.000 212 12535.58 44.42 55340.28 88888.00 2007-07-31 00:11:35.125 212 12535.62 44.42 55340.28 88888.00 2007-07-31 00:11:35.250 212 12535.62 44.38 55340.22 88888.00 2007-07-31 00:11:35.375 212 12535.67 44.40 55340.22 88888.00 2007-07-31 00:11:35.500 212 12535.65 44.48 55340.22 88888.00 2007-07-31 00:11:35.625 212 12535.73 44.58 55340.22 88888.00 2007-07-31 00:11:35.750 212 12535.70 44.55 55340.22 88888.00 2007-07-31 00:11:35.875 212 12535.75 44.58 55340.28 88888.00 2007-07-31 00:11:36.000 212 12535.77 44.60 55340.28 88888.00 2007-07-31 00:11:36.125 212 12535.70 44.60 55340.28 88888.00 2007-07-31 00:11:36.250 212 12535.65 44.58 55340.25 88888.00 2007-07-31 00:11:36.375 212 12535.77 44.60 55340.22 88888.00 2007-07-31 00:11:36.500 212 12535.88 44.67 55340.22 88888.00 2007-07-31 00:11:36.625 212 12535.85 44.70 55340.22 88888.00 2007-07-31 00:11:36.750 212 12535.83 44.67 55340.22 88888.00 2007-07-31 00:11:36.875 212 12535.90 44.73 55340.20 88888.00 2007-07-31 00:11:37.000 212 12535.98 44.77 55340.25 88888.00 2007-07-31 00:11:37.125 212 12536.02 44.77 55340.25 88888.00 2007-07-31 00:11:37.250 212 12536.05 44.77 55340.22 88888.00 2007-07-31 00:11:37.375 212 12536.08 44.75 55340.20 88888.00 2007-07-31 00:11:37.500 212 12536.05 44.73 55340.20 88888.00 2007-07-31 00:11:37.625 212 12536.08 44.75 55340.20 88888.00 2007-07-31 00:11:37.750 212 12536.12 44.83 55340.22 88888.00 2007-07-31 00:11:37.875 212 12536.20 44.83 55340.22 88888.00 2007-07-31 00:11:38.000 212 12536.23 44.88 55340.22 88888.00 2007-07-31 00:11:38.125 212 12536.17 44.85 55340.22 88888.00 2007-07-31 00:11:38.250 212 12536.08 44.88 55340.22 88888.00 2007-07-31 00:11:38.375 212 12536.15 44.90 55340.18 88888.00 2007-07-31 00:11:38.500 212 12536.20 44.90 55340.18 88888.00 2007-07-31 00:11:38.625 212 12536.27 44.92 55340.18 88888.00 2007-07-31 00:11:38.750 212 12536.30 44.92 55340.18 88888.00 2007-07-31 00:11:38.875 212 12536.25 44.95 55340.15 88888.00 2007-07-31 00:11:39.000 212 12536.27 44.95 55340.15 88888.00 2007-07-31 00:11:39.125 212 12536.42 45.02 55340.15 88888.00 2007-07-31 00:11:39.250 212 12536.45 45.02 55340.18 88888.00 2007-07-31 00:11:39.375 212 12536.45 45.05 55340.18 88888.00 2007-07-31 00:11:39.500 212 12536.38 45.00 55340.18 88888.00 2007-07-31 00:11:39.625 212 12536.35 44.98 55340.12 88888.00 2007-07-31 00:11:39.750 212 12536.45 45.10 55340.12 88888.00 2007-07-31 00:11:39.875 212 12536.50 45.15 55340.18 88888.00 2007-07-31 00:11:40.000 212 12536.55 45.12 55340.12 88888.00 2007-07-31 00:11:40.125 212 12536.55 45.12 55340.12 88888.00 2007-07-31 00:11:40.250 212 12536.50 45.17 55340.15 88888.00 2007-07-31 00:11:40.375 212 12536.55 45.20 55340.15 88888.00 2007-07-31 00:11:40.500 212 12536.50 45.15 55340.15 88888.00 2007-07-31 00:11:40.625 212 12536.60 45.17 55340.18 88888.00 2007-07-31 00:11:40.750 212 12536.62 45.17 55340.18 88888.00 2007-07-31 00:11:40.875 212 12536.65 45.17 55340.18 88888.00 2007-07-31 00:11:41.000 212 12536.67 45.20 55340.15 88888.00 2007-07-31 00:11:41.125 212 12536.65 45.23 55340.12 88888.00 2007-07-31 00:11:41.250 212 12536.60 45.27 55340.12 88888.00 2007-07-31 00:11:41.375 212 12536.62 45.27 55340.15 88888.00 2007-07-31 00:11:41.500 212 12536.70 45.30 55340.12 88888.00 2007-07-31 00:11:41.625 212 12536.73 45.38 55340.12 88888.00 2007-07-31 00:11:41.750 212 12536.73 45.42 55340.12 88888.00 2007-07-31 00:11:41.875 212 12536.77 45.48 55340.12 88888.00 2007-07-31 00:11:42.000 212 12536.80 45.48 55340.12 88888.00 2007-07-31 00:11:42.125 212 12536.83 45.50 55340.18 88888.00 2007-07-31 00:11:42.250 212 12536.80 45.52 55340.15 88888.00 2007-07-31 00:11:42.375 212 12536.83 45.52 55340.18 88888.00 2007-07-31 00:11:42.500 212 12536.77 45.45 55340.12 88888.00 2007-07-31 00:11:42.625 212 12536.75 45.45 55340.12 88888.00 2007-07-31 00:11:42.750 212 12536.83 45.50 55340.15 88888.00 2007-07-31 00:11:42.875 212 12536.92 45.58 55340.18 88888.00 2007-07-31 00:11:43.000 212 12537.02 45.58 55340.15 88888.00 2007-07-31 00:11:43.125 212 12537.08 45.58 55340.15 88888.00 2007-07-31 00:11:43.250 212 12537.05 45.52 55340.10 88888.00 2007-07-31 00:11:43.375 212 12537.08 45.55 55340.12 88888.00 2007-07-31 00:11:43.500 212 12537.15 45.60 55340.12 88888.00 2007-07-31 00:11:43.625 212 12537.12 45.62 55340.10 88888.00 2007-07-31 00:11:43.750 212 12537.08 45.60 55340.10 88888.00 2007-07-31 00:11:43.875 212 12537.05 45.62 55340.10 88888.00 2007-07-31 00:11:44.000 212 12537.08 45.60 55340.12 88888.00 2007-07-31 00:11:44.125 212 12537.10 45.62 55340.15 88888.00 2007-07-31 00:11:44.250 212 12537.10 45.62 55340.12 88888.00 2007-07-31 00:11:44.375 212 12537.10 45.65 55340.10 88888.00 2007-07-31 00:11:44.500 212 12537.12 45.70 55340.18 88888.00 2007-07-31 00:11:44.625 212 12537.12 45.73 55340.18 88888.00 2007-07-31 00:11:44.750 212 12537.12 45.70 55340.12 88888.00 2007-07-31 00:11:44.875 212 12537.15 45.67 55340.12 88888.00 2007-07-31 00:11:45.000 212 12537.25 45.73 55340.10 88888.00 2007-07-31 00:11:45.125 212 12537.25 45.73 55340.10 88888.00 2007-07-31 00:11:45.250 212 12537.15 45.70 55340.10 88888.00 2007-07-31 00:11:45.375 212 12537.15 45.73 55340.12 88888.00 2007-07-31 00:11:45.500 212 12537.20 45.75 55340.07 88888.00 2007-07-31 00:11:45.625 212 12537.17 45.70 55340.10 88888.00 2007-07-31 00:11:45.750 212 12537.20 45.75 55340.10 88888.00 2007-07-31 00:11:45.875 212 12537.15 45.80 55340.07 88888.00 2007-07-31 00:11:46.000 212 12537.12 45.75 55340.03 88888.00 2007-07-31 00:11:46.125 212 12537.17 45.73 55340.05 88888.00 2007-07-31 00:11:46.250 212 12537.27 45.70 55340.07 88888.00 2007-07-31 00:11:46.375 212 12537.38 45.73 55340.05 88888.00 2007-07-31 00:11:46.500 212 12537.33 45.73 55340.07 88888.00 2007-07-31 00:11:46.625 212 12537.25 45.70 55340.07 88888.00 2007-07-31 00:11:46.750 212 12537.25 45.75 55340.07 88888.00 2007-07-31 00:11:46.875 212 12537.25 45.77 55340.07 88888.00 2007-07-31 00:11:47.000 212 12537.23 45.77 55340.07 88888.00 2007-07-31 00:11:47.125 212 12537.23 45.75 55340.12 88888.00 2007-07-31 00:11:47.250 212 12537.23 45.80 55340.12 88888.00 2007-07-31 00:11:47.375 212 12537.27 45.77 55340.10 88888.00 2007-07-31 00:11:47.500 212 12537.27 45.73 55340.07 88888.00 2007-07-31 00:11:47.625 212 12537.33 45.77 55340.10 88888.00 2007-07-31 00:11:47.750 212 12537.35 45.85 55340.18 88888.00 2007-07-31 00:11:47.875 212 12537.33 45.83 55340.15 88888.00 2007-07-31 00:11:48.000 212 12537.27 45.80 55340.15 88888.00 2007-07-31 00:11:48.125 212 12537.33 45.80 55340.15 88888.00 2007-07-31 00:11:48.250 212 12537.35 45.77 55340.18 88888.00 2007-07-31 00:11:48.375 212 12537.38 45.75 55340.18 88888.00 2007-07-31 00:11:48.500 212 12537.30 45.77 55340.18 88888.00 2007-07-31 00:11:48.625 212 12537.25 45.75 55340.15 88888.00 2007-07-31 00:11:48.750 212 12537.23 45.70 55340.15 88888.00 2007-07-31 00:11:48.875 212 12537.27 45.73 55340.12 88888.00 2007-07-31 00:11:49.000 212 12537.30 45.73 55340.12 88888.00 2007-07-31 00:11:49.125 212 12537.25 45.70 55340.15 88888.00 2007-07-31 00:11:49.250 212 12537.30 45.73 55340.18 88888.00 2007-07-31 00:11:49.375 212 12537.33 45.75 55340.18 88888.00 2007-07-31 00:11:49.500 212 12537.25 45.75 55340.20 88888.00 2007-07-31 00:11:49.625 212 12537.23 45.70 55340.18 88888.00 2007-07-31 00:11:49.750 212 12537.20 45.73 55340.20 88888.00 2007-07-31 00:11:49.875 212 12537.15 45.67 55340.20 88888.00 2007-07-31 00:11:50.000 212 12537.20 45.67 55340.20 88888.00 2007-07-31 00:11:50.125 212 12537.23 45.73 55340.22 88888.00 2007-07-31 00:11:50.250 212 12537.17 45.70 55340.20 88888.00 2007-07-31 00:11:50.375 212 12537.20 45.70 55340.20 88888.00 2007-07-31 00:11:50.500 212 12537.23 45.65 55340.20 88888.00 2007-07-31 00:11:50.625 212 12537.12 45.62 55340.20 88888.00 2007-07-31 00:11:50.750 212 12537.10 45.58 55340.18 88888.00 2007-07-31 00:11:50.875 212 12537.08 45.58 55340.20 88888.00 2007-07-31 00:11:51.000 212 12537.08 45.58 55340.15 88888.00 2007-07-31 00:11:51.125 212 12537.12 45.58 55340.18 88888.00 2007-07-31 00:11:51.250 212 12537.12 45.52 55340.20 88888.00 2007-07-31 00:11:51.375 212 12537.08 45.55 55340.18 88888.00 2007-07-31 00:11:51.500 212 12537.02 45.50 55340.15 88888.00 2007-07-31 00:11:51.625 212 12537.00 45.48 55340.18 88888.00 2007-07-31 00:11:51.750 212 12536.95 45.48 55340.18 88888.00 2007-07-31 00:11:51.875 212 12537.02 45.52 55340.20 88888.00 2007-07-31 00:11:52.000 212 12537.00 45.50 55340.18 88888.00 2007-07-31 00:11:52.125 212 12536.92 45.42 55340.18 88888.00 2007-07-31 00:11:52.250 212 12536.98 45.40 55340.22 88888.00 2007-07-31 00:11:52.375 212 12536.98 45.48 55340.22 88888.00 2007-07-31 00:11:52.500 212 12536.95 45.45 55340.22 88888.00 2007-07-31 00:11:52.625 212 12536.92 45.40 55340.20 88888.00 2007-07-31 00:11:52.750 212 12536.92 45.35 55340.20 88888.00 2007-07-31 00:11:52.875 212 12536.92 45.35 55340.22 88888.00 2007-07-31 00:11:53.000 212 12536.98 45.40 55340.22 88888.00 2007-07-31 00:11:53.125 212 12536.92 45.40 55340.22 88888.00 2007-07-31 00:11:53.250 212 12536.92 45.33 55340.22 88888.00 2007-07-31 00:11:53.375 212 12537.00 45.30 55340.22 88888.00 2007-07-31 00:11:53.500 212 12537.00 45.30 55340.25 88888.00 2007-07-31 00:11:53.625 212 12537.00 45.27 55340.22 88888.00 2007-07-31 00:11:53.750 212 12537.00 45.27 55340.25 88888.00 2007-07-31 00:11:53.875 212 12537.02 45.30 55340.30 88888.00 2007-07-31 00:11:54.000 212 12536.98 45.23 55340.28 88888.00 2007-07-31 00:11:54.125 212 12537.00 45.20 55340.30 88888.00 2007-07-31 00:11:54.250 212 12537.00 45.20 55340.30 88888.00 2007-07-31 00:11:54.375 212 12536.98 45.15 55340.28 88888.00 2007-07-31 00:11:54.500 212 12536.90 45.10 55340.25 88888.00 2007-07-31 00:11:54.625 212 12536.85 45.10 55340.22 88888.00 2007-07-31 00:11:54.750 212 12536.90 45.10 55340.25 88888.00 2007-07-31 00:11:54.875 212 12536.92 45.02 55340.28 88888.00 2007-07-31 00:11:55.000 212 12536.92 45.02 55340.30 88888.00 2007-07-31 00:11:55.125 212 12536.92 45.08 55340.32 88888.00 2007-07-31 00:11:55.250 212 12536.85 45.05 55340.30 88888.00 2007-07-31 00:11:55.375 212 12536.95 45.08 55340.28 88888.00 2007-07-31 00:11:55.500 212 12536.98 45.05 55340.28 88888.00 2007-07-31 00:11:55.625 212 12536.98 44.92 55340.28 88888.00 2007-07-31 00:11:55.750 212 12536.90 44.92 55340.28 88888.00 2007-07-31 00:11:55.875 212 12536.85 44.95 55340.30 88888.00 2007-07-31 00:11:56.000 212 12536.88 44.98 55340.25 88888.00 2007-07-31 00:11:56.125 212 12536.90 44.90 55340.28 88888.00 2007-07-31 00:11:56.250 212 12536.90 44.90 55340.30 88888.00 2007-07-31 00:11:56.375 212 12536.95 44.88 55340.32 88888.00 2007-07-31 00:11:56.500 212 12536.95 44.80 55340.28 88888.00 2007-07-31 00:11:56.625 212 12536.95 44.85 55340.30 88888.00 2007-07-31 00:11:56.750 212 12536.95 44.85 55340.30 88888.00 2007-07-31 00:11:56.875 212 12536.90 44.80 55340.30 88888.00 2007-07-31 00:11:57.000 212 12536.92 44.83 55340.30 88888.00 2007-07-31 00:11:57.125 212 12536.98 44.83 55340.32 88888.00 2007-07-31 00:11:57.250 212 12536.92 44.73 55340.28 88888.00 2007-07-31 00:11:57.375 212 12536.88 44.77 55340.28 88888.00 2007-07-31 00:11:57.500 212 12536.90 44.80 55340.32 88888.00 2007-07-31 00:11:57.625 212 12536.98 44.75 55340.32 88888.00 2007-07-31 00:11:57.750 212 12536.90 44.70 55340.35 88888.00 2007-07-31 00:11:57.875 212 12536.92 44.75 55340.35 88888.00 2007-07-31 00:11:58.000 212 12536.90 44.77 55340.28 88888.00 2007-07-31 00:11:58.125 212 12536.90 44.73 55340.25 88888.00 2007-07-31 00:11:58.250 212 12536.92 44.58 55340.28 88888.00 2007-07-31 00:11:58.375 212 12536.95 44.58 55340.30 88888.00 2007-07-31 00:11:58.500 212 12536.92 44.60 55340.32 88888.00 2007-07-31 00:11:58.625 212 12536.90 44.52 55340.32 88888.00 2007-07-31 00:11:58.750 212 12536.88 44.50 55340.32 88888.00 2007-07-31 00:11:58.875 212 12536.95 44.55 55340.32 88888.00 2007-07-31 00:11:59.000 212 12536.98 44.52 55340.28 88888.00 2007-07-31 00:11:59.125 212 12536.98 44.55 55340.32 88888.00 2007-07-31 00:11:59.250 212 12536.92 44.52 55340.35 88888.00 2007-07-31 00:11:59.375 212 12536.98 44.52 55340.38 88888.00 2007-07-31 00:11:59.500 212 12536.98 44.45 55340.38 88888.00 2007-07-31 00:11:59.625 212 12536.92 44.45 55340.40 88888.00 2007-07-31 00:11:59.750 212 12536.90 44.48 55340.38 88888.00 2007-07-31 00:11:59.875 212 12536.95 44.48 55340.38 88888.00 2007-07-31 00:12:00.000 212 12536.98 44.48 55340.35 88888.00 2007-07-31 00:12:00.125 212 12536.98 44.45 55340.40 88888.00 2007-07-31 00:12:00.250 212 12537.00 44.45 55340.40 88888.00 2007-07-31 00:12:00.375 212 12537.02 44.48 55340.40 88888.00 2007-07-31 00:12:00.500 212 12537.08 44.45 55340.38 88888.00 2007-07-31 00:12:00.625 212 12537.05 44.45 55340.40 88888.00 2007-07-31 00:12:00.750 212 12537.10 44.42 55340.38 88888.00 2007-07-31 00:12:00.875 212 12537.15 44.42 55340.40 88888.00 2007-07-31 00:12:01.000 212 12537.15 44.42 55340.40 88888.00 2007-07-31 00:12:01.125 212 12537.17 44.42 55340.43 88888.00 2007-07-31 00:12:01.250 212 12537.17 44.40 55340.45 88888.00 2007-07-31 00:12:01.375 212 12537.15 44.40 55340.38 88888.00 2007-07-31 00:12:01.500 212 12537.10 44.38 55340.38 88888.00 2007-07-31 00:12:01.625 212 12537.15 44.35 55340.40 88888.00 2007-07-31 00:12:01.750 212 12537.17 44.38 55340.43 88888.00 2007-07-31 00:12:01.875 212 12537.20 44.35 55340.40 88888.00 2007-07-31 00:12:02.000 212 12537.23 44.30 55340.40 88888.00 2007-07-31 00:12:02.125 212 12537.20 44.30 55340.43 88888.00 2007-07-31 00:12:02.250 212 12537.17 44.27 55340.43 88888.00 2007-07-31 00:12:02.375 212 12537.23 44.27 55340.40 88888.00 2007-07-31 00:12:02.500 212 12537.33 44.35 55340.43 88888.00 2007-07-31 00:12:02.625 212 12537.35 44.33 55340.40 88888.00 2007-07-31 00:12:02.750 212 12537.27 44.27 55340.40 88888.00 2007-07-31 00:12:02.875 212 12537.33 44.25 55340.40 88888.00 2007-07-31 00:12:03.000 212 12537.35 44.30 55340.43 88888.00 2007-07-31 00:12:03.125 212 12537.40 44.30 55340.45 88888.00 2007-07-31 00:12:03.250 212 12537.35 44.20 55340.43 88888.00 2007-07-31 00:12:03.375 212 12537.40 44.20 55340.40 88888.00 2007-07-31 00:12:03.500 212 12537.35 44.25 55340.43 88888.00 2007-07-31 00:12:03.625 212 12537.40 44.27 55340.43 88888.00 2007-07-31 00:12:03.750 212 12537.38 44.23 55340.43 88888.00 2007-07-31 00:12:03.875 212 12537.25 44.17 55340.38 88888.00 2007-07-31 00:12:04.000 212 12537.23 44.17 55340.40 88888.00 2007-07-31 00:12:04.125 212 12537.30 44.23 55340.43 88888.00 2007-07-31 00:12:04.250 212 12537.27 44.23 55340.43 88888.00 2007-07-31 00:12:04.375 212 12537.27 44.23 55340.40 88888.00 2007-07-31 00:12:04.500 212 12537.33 44.23 55340.40 88888.00 2007-07-31 00:12:04.625 212 12537.40 44.20 55340.38 88888.00 2007-07-31 00:12:04.750 212 12537.35 44.15 55340.38 88888.00 2007-07-31 00:12:04.875 212 12537.33 44.15 55340.43 88888.00 2007-07-31 00:12:05.000 212 12537.42 44.23 55340.43 88888.00 2007-07-31 00:12:05.125 212 12537.45 44.23 55340.45 88888.00 2007-07-31 00:12:05.250 212 12537.40 44.20 55340.45 88888.00 2007-07-31 00:12:05.375 212 12537.38 44.17 55340.47 88888.00 2007-07-31 00:12:05.500 212 12537.30 44.12 55340.45 88888.00 2007-07-31 00:12:05.625 212 12537.30 44.17 55340.45 88888.00 2007-07-31 00:12:05.750 212 12537.35 44.20 55340.47 88888.00 2007-07-31 00:12:05.875 212 12537.40 44.17 55340.50 88888.00 2007-07-31 00:12:06.000 212 12537.42 44.12 55340.50 88888.00 2007-07-31 00:12:06.125 212 12537.42 44.17 55340.50 88888.00 2007-07-31 00:12:06.250 212 12537.35 44.17 55340.47 88888.00 2007-07-31 00:12:06.375 212 12537.48 44.25 55340.47 88888.00 2007-07-31 00:12:06.500 212 12537.62 44.25 55340.50 88888.00 2007-07-31 00:12:06.625 212 12537.67 44.20 55340.50 88888.00 2007-07-31 00:12:06.750 212 12537.65 44.23 55340.50 88888.00 2007-07-31 00:12:06.875 212 12537.60 44.20 55340.50 88888.00 2007-07-31 00:12:07.000 212 12537.65 44.23 55340.47 88888.00 2007-07-31 00:12:07.125 212 12537.70 44.20 55340.50 88888.00 2007-07-31 00:12:07.250 212 12537.67 44.20 55340.53 88888.00 2007-07-31 00:12:07.375 212 12537.73 44.15 55340.50 88888.00 2007-07-31 00:12:07.500 212 12537.80 44.20 55340.50 88888.00 2007-07-31 00:12:07.625 212 12537.80 44.20 55340.50 88888.00 2007-07-31 00:12:07.750 212 12537.70 44.23 55340.55 88888.00 2007-07-31 00:12:07.875 212 12537.60 44.17 55340.55 88888.00 2007-07-31 00:12:08.000 212 12537.65 44.23 55340.47 88888.00 2007-07-31 00:12:08.125 212 12537.75 44.25 55340.50 88888.00 2007-07-31 00:12:08.250 212 12537.77 44.25 55340.53 88888.00 2007-07-31 00:12:08.375 212 12537.80 44.27 55340.53 88888.00 2007-07-31 00:12:08.500 212 12537.80 44.27 55340.53 88888.00 2007-07-31 00:12:08.625 212 12537.85 44.25 55340.50 88888.00 2007-07-31 00:12:08.750 212 12537.92 44.25 55340.50 88888.00 2007-07-31 00:12:08.875 212 12537.85 44.25 55340.47 88888.00 2007-07-31 00:12:09.000 212 12537.80 44.20 55340.50 88888.00 2007-07-31 00:12:09.125 212 12537.75 44.25 55340.50 88888.00 2007-07-31 00:12:09.250 212 12537.75 44.27 55340.53 88888.00 2007-07-31 00:12:09.375 212 12537.73 44.20 55340.47 88888.00 2007-07-31 00:12:09.500 212 12537.73 44.20 55340.53 88888.00 2007-07-31 00:12:09.625 212 12537.75 44.25 55340.53 88888.00 2007-07-31 00:12:09.750 212 12537.73 44.27 55340.50 88888.00 2007-07-31 00:12:09.875 212 12537.80 44.27 55340.50 88888.00 2007-07-31 00:12:10.000 212 12537.88 44.27 55340.50 88888.00 2007-07-31 00:12:10.125 212 12537.95 44.27 55340.47 88888.00 2007-07-31 00:12:10.250 212 12537.88 44.23 55340.45 88888.00 2007-07-31 00:12:10.375 212 12537.85 44.27 55340.47 88888.00 2007-07-31 00:12:10.500 212 12537.83 44.25 55340.53 88888.00 2007-07-31 00:12:10.625 212 12537.90 44.23 55340.50 88888.00 2007-07-31 00:12:10.750 212 12537.88 44.27 55340.50 88888.00 2007-07-31 00:12:10.875 212 12537.88 44.27 55340.47 88888.00 2007-07-31 00:12:11.000 212 12537.88 44.23 55340.50 88888.00 2007-07-31 00:12:11.125 212 12537.92 44.27 55340.53 88888.00 2007-07-31 00:12:11.250 212 12537.88 44.25 55340.47 88888.00 2007-07-31 00:12:11.375 212 12537.90 44.20 55340.47 88888.00 2007-07-31 00:12:11.500 212 12537.98 44.20 55340.47 88888.00 2007-07-31 00:12:11.625 212 12538.05 44.25 55340.50 88888.00 2007-07-31 00:12:11.750 212 12538.05 44.33 55340.47 88888.00 2007-07-31 00:12:11.875 212 12537.98 44.35 55340.47 88888.00 2007-07-31 00:12:12.000 212 12537.90 44.27 55340.47 88888.00 2007-07-31 00:12:12.125 212 12537.98 44.27 55340.53 88888.00 2007-07-31 00:12:12.250 212 12537.95 44.30 55340.53 88888.00 2007-07-31 00:12:12.375 212 12538.08 44.38 55340.55 88888.00 2007-07-31 00:12:12.500 212 12538.08 44.40 55340.55 88888.00 2007-07-31 00:12:12.625 212 12538.02 44.38 55340.53 88888.00 2007-07-31 00:12:12.750 212 12538.05 44.35 55340.50 88888.00 2007-07-31 00:12:12.875 212 12538.15 44.40 55340.50 88888.00 2007-07-31 00:12:13.000 212 12538.20 44.48 55340.50 88888.00 2007-07-31 00:12:13.125 212 12538.17 44.48 55340.53 88888.00 2007-07-31 00:12:13.250 212 12538.15 44.40 55340.55 88888.00 2007-07-31 00:12:13.375 212 12538.17 44.40 55340.55 88888.00 2007-07-31 00:12:13.500 212 12538.20 44.40 55340.55 88888.00 2007-07-31 00:12:13.625 212 12538.27 44.45 55340.55 88888.00 2007-07-31 00:12:13.750 212 12538.40 44.45 55340.50 88888.00 2007-07-31 00:12:13.875 212 12538.38 44.45 55340.47 88888.00 2007-07-31 00:12:14.000 212 12538.38 44.48 55340.45 88888.00 2007-07-31 00:12:14.125 212 12538.42 44.42 55340.47 88888.00 2007-07-31 00:12:14.250 212 12538.42 44.42 55340.50 88888.00 2007-07-31 00:12:14.375 212 12538.45 44.45 55340.50 88888.00 2007-07-31 00:12:14.500 212 12538.50 44.45 55340.50 88888.00 2007-07-31 00:12:14.625 212 12538.60 44.45 55340.50 88888.00 2007-07-31 00:12:14.750 212 12538.58 44.45 55340.53 88888.00 2007-07-31 00:12:14.875 212 12538.60 44.48 55340.50 88888.00 2007-07-31 00:12:15.000 212 12538.60 44.50 55340.50 88888.00 2007-07-31 00:12:15.125 212 12538.60 44.52 55340.50 88888.00 2007-07-31 00:12:15.250 212 12538.55 44.48 55340.43 88888.00 2007-07-31 00:12:15.375 212 12538.60 44.48 55340.43 88888.00 2007-07-31 00:12:15.500 212 12538.73 44.52 55340.45 88888.00 2007-07-31 00:12:15.625 212 12538.80 44.55 55340.47 88888.00 2007-07-31 00:12:15.750 212 12538.73 44.55 55340.47 88888.00 2007-07-31 00:12:15.875 212 12538.70 44.52 55340.43 88888.00 2007-07-31 00:12:16.000 212 12538.75 44.52 55340.43 88888.00 2007-07-31 00:12:16.125 212 12538.77 44.58 55340.45 88888.00 2007-07-31 00:12:16.250 212 12538.70 44.52 55340.43 88888.00 2007-07-31 00:12:16.375 212 12538.75 44.55 55340.43 88888.00 2007-07-31 00:12:16.500 212 12538.80 44.60 55340.43 88888.00 2007-07-31 00:12:16.625 212 12538.83 44.55 55340.40 88888.00 2007-07-31 00:12:16.750 212 12538.85 44.50 55340.38 88888.00 2007-07-31 00:12:16.875 212 12538.83 44.52 55340.40 88888.00 2007-07-31 00:12:17.000 212 12538.85 44.58 55340.43 88888.00 2007-07-31 00:12:17.125 212 12538.92 44.62 55340.45 88888.00 2007-07-31 00:12:17.250 212 12538.95 44.60 55340.43 88888.00 2007-07-31 00:12:17.375 212 12538.95 44.62 55340.40 88888.00 2007-07-31 00:12:17.500 212 12538.92 44.65 55340.43 88888.00 2007-07-31 00:12:17.625 212 12539.02 44.67 55340.45 88888.00 2007-07-31 00:12:17.750 212 12539.10 44.67 55340.45 88888.00 2007-07-31 00:12:17.875 212 12539.15 44.70 55340.45 88888.00 2007-07-31 00:12:18.000 212 12539.17 44.70 55340.43 88888.00 2007-07-31 00:12:18.125 212 12539.15 44.70 55340.45 88888.00 2007-07-31 00:12:18.250 212 12539.17 44.70 55340.50 88888.00 2007-07-31 00:12:18.375 212 12539.27 44.77 55340.47 88888.00 2007-07-31 00:12:18.500 212 12539.35 44.77 55340.45 88888.00 2007-07-31 00:12:18.625 212 12539.33 44.77 55340.43 88888.00 2007-07-31 00:12:18.750 212 12539.27 44.77 55340.40 88888.00 2007-07-31 00:12:18.875 212 12539.33 44.83 55340.40 88888.00 2007-07-31 00:12:19.000 212 12539.45 44.85 55340.40 88888.00 2007-07-31 00:12:19.125 212 12539.48 44.85 55340.43 88888.00 2007-07-31 00:12:19.250 212 12539.48 44.85 55340.43 88888.00 2007-07-31 00:12:19.375 212 12539.52 44.90 55340.45 88888.00 2007-07-31 00:12:19.500 212 12539.42 44.88 55340.43 88888.00 2007-07-31 00:12:19.625 212 12539.50 44.80 55340.38 88888.00 2007-07-31 00:12:19.750 212 12539.58 44.85 55340.43 88888.00 2007-07-31 00:12:19.875 212 12539.62 44.88 55340.40 88888.00 2007-07-31 00:12:20.000 212 12539.62 44.88 55340.40 88888.00 2007-07-31 00:12:20.125 212 12539.65 44.90 55340.43 88888.00 2007-07-31 00:12:20.250 212 12539.62 44.95 55340.40 88888.00 2007-07-31 00:12:20.375 212 12539.70 44.98 55340.38 88888.00 2007-07-31 00:12:20.500 212 12539.75 44.95 55340.38 88888.00 2007-07-31 00:12:20.625 212 12539.77 44.92 55340.38 88888.00 2007-07-31 00:12:20.750 212 12539.80 44.92 55340.38 88888.00 2007-07-31 00:12:20.875 212 12539.85 44.98 55340.38 88888.00 2007-07-31 00:12:21.000 212 12539.83 44.98 55340.35 88888.00 2007-07-31 00:12:21.125 212 12539.83 45.05 55340.35 88888.00 2007-07-31 00:12:21.250 212 12539.88 45.08 55340.38 88888.00 2007-07-31 00:12:21.375 212 12540.00 45.08 55340.35 88888.00 2007-07-31 00:12:21.500 212 12540.00 45.02 55340.35 88888.00 2007-07-31 00:12:21.625 212 12539.92 45.00 55340.38 88888.00 2007-07-31 00:12:21.750 212 12539.92 45.05 55340.35 88888.00 2007-07-31 00:12:21.875 212 12540.00 45.05 55340.32 88888.00 2007-07-31 00:12:22.000 212 12540.08 45.10 55340.32 88888.00 2007-07-31 00:12:22.125 212 12540.05 45.15 55340.32 88888.00 2007-07-31 00:12:22.250 212 12540.00 45.12 55340.30 88888.00 2007-07-31 00:12:22.375 212 12540.10 45.15 55340.30 88888.00 2007-07-31 00:12:22.500 212 12540.10 45.17 55340.30 88888.00 2007-07-31 00:12:22.625 212 12540.15 45.17 55340.28 88888.00 2007-07-31 00:12:22.750 212 12540.27 45.17 55340.28 88888.00 2007-07-31 00:12:22.875 212 12540.25 45.15 55340.30 88888.00 2007-07-31 00:12:23.000 212 12540.17 45.15 55340.25 88888.00 2007-07-31 00:12:23.125 212 12540.17 45.15 55340.30 88888.00 2007-07-31 00:12:23.250 212 12540.17 45.17 55340.32 88888.00 2007-07-31 00:12:23.375 212 12540.25 45.25 55340.30 88888.00 2007-07-31 00:12:23.500 212 12540.30 45.33 55340.32 88888.00 2007-07-31 00:12:23.625 212 12540.27 45.30 55340.32 88888.00 2007-07-31 00:12:23.750 212 12540.38 45.33 55340.35 88888.00 2007-07-31 00:12:23.875 212 12540.38 45.38 55340.40 88888.00 2007-07-31 00:12:24.000 212 12540.38 45.38 55340.40 88888.00 2007-07-31 00:12:24.125 212 12540.33 45.33 55340.38 88888.00 2007-07-31 00:12:24.250 212 12540.30 45.35 55340.35 88888.00 2007-07-31 00:12:24.375 212 12540.35 45.38 55340.38 88888.00 2007-07-31 00:12:24.500 212 12540.40 45.38 55340.38 88888.00 2007-07-31 00:12:24.625 212 12540.50 45.40 55340.38 88888.00 2007-07-31 00:12:24.750 212 12540.50 45.40 55340.40 88888.00 2007-07-31 00:12:24.875 212 12540.42 45.38 55340.35 88888.00 2007-07-31 00:12:25.000 212 12540.42 45.38 55340.30 88888.00 2007-07-31 00:12:25.125 212 12540.45 45.40 55340.32 88888.00 2007-07-31 00:12:25.250 212 12540.40 45.38 55340.32 88888.00 2007-07-31 00:12:25.375 212 12540.48 45.42 55340.32 88888.00 2007-07-31 00:12:25.500 212 12540.50 45.48 55340.35 88888.00 2007-07-31 00:12:25.625 212 12540.45 45.48 55340.30 88888.00 2007-07-31 00:12:25.750 212 12540.50 45.52 55340.30 88888.00 2007-07-31 00:12:25.875 212 12540.50 45.50 55340.32 88888.00 2007-07-31 00:12:26.000 212 12540.50 45.50 55340.30 88888.00 2007-07-31 00:12:26.125 212 12540.55 45.50 55340.32 88888.00 2007-07-31 00:12:26.250 212 12540.50 45.52 55340.38 88888.00 2007-07-31 00:12:26.375 212 12540.52 45.60 55340.38 88888.00 2007-07-31 00:12:26.500 212 12540.58 45.60 55340.38 88888.00 2007-07-31 00:12:26.625 212 12540.62 45.55 55340.35 88888.00 2007-07-31 00:12:26.750 212 12540.62 45.52 55340.32 88888.00 2007-07-31 00:12:26.875 212 12540.62 45.55 55340.32 88888.00 2007-07-31 00:12:27.000 212 12540.65 45.60 55340.35 88888.00 2007-07-31 00:12:27.125 212 12540.65 45.62 55340.35 88888.00 2007-07-31 00:12:27.250 212 12540.60 45.60 55340.35 88888.00 2007-07-31 00:12:27.375 212 12540.62 45.62 55340.35 88888.00 2007-07-31 00:12:27.500 212 12540.58 45.62 55340.35 88888.00 2007-07-31 00:12:27.625 212 12540.60 45.58 55340.35 88888.00 2007-07-31 00:12:27.750 212 12540.67 45.62 55340.38 88888.00 2007-07-31 00:12:27.875 212 12540.70 45.67 55340.35 88888.00 2007-07-31 00:12:28.000 212 12540.65 45.60 55340.30 88888.00 2007-07-31 00:12:28.125 212 12540.58 45.55 55340.30 88888.00 2007-07-31 00:12:28.250 212 12540.52 45.58 55340.30 88888.00 2007-07-31 00:12:28.375 212 12540.62 45.62 55340.32 88888.00 2007-07-31 00:12:28.500 212 12540.60 45.60 55340.32 88888.00 2007-07-31 00:12:28.625 212 12540.52 45.60 55340.32 88888.00 2007-07-31 00:12:28.750 212 12540.52 45.60 55340.32 88888.00 2007-07-31 00:12:28.875 212 12540.52 45.62 55340.35 88888.00 2007-07-31 00:12:29.000 212 12540.55 45.65 55340.35 88888.00 2007-07-31 00:12:29.125 212 12540.55 45.62 55340.35 88888.00 2007-07-31 00:12:29.250 212 12540.55 45.60 55340.35 88888.00 2007-07-31 00:12:29.375 212 12540.58 45.60 55340.32 88888.00 2007-07-31 00:12:29.500 212 12540.52 45.62 55340.30 88888.00 2007-07-31 00:12:29.625 212 12540.50 45.60 55340.32 88888.00 2007-07-31 00:12:29.750 212 12540.55 45.62 55340.38 88888.00 2007-07-31 00:12:29.875 212 12540.48 45.60 55340.38 88888.00 2007-07-31 00:12:30.000 212 12540.40 45.55 55340.40 88888.00 2007-07-31 00:12:30.125 212 12540.33 45.52 55340.43 88888.00 2007-07-31 00:12:30.250 212 12540.35 45.55 55340.43 88888.00 2007-07-31 00:12:30.375 212 12540.40 45.58 55340.40 88888.00 2007-07-31 00:12:30.500 212 12540.38 45.58 55340.38 88888.00 2007-07-31 00:12:30.625 212 12540.33 45.58 55340.32 88888.00 2007-07-31 00:12:30.750 212 12540.30 45.60 55340.38 88888.00 2007-07-31 00:12:30.875 212 12540.33 45.55 55340.43 88888.00 2007-07-31 00:12:31.000 212 12540.27 45.58 55340.38 88888.00 2007-07-31 00:12:31.125 212 12540.30 45.62 55340.40 88888.00 2007-07-31 00:12:31.250 212 12540.27 45.60 55340.40 88888.00 2007-07-31 00:12:31.375 212 12540.30 45.60 55340.40 88888.00 2007-07-31 00:12:31.500 212 12540.27 45.58 55340.45 88888.00 2007-07-31 00:12:31.625 212 12540.25 45.55 55340.47 88888.00 2007-07-31 00:12:31.750 212 12540.23 45.55 55340.45 88888.00 2007-07-31 00:12:31.875 212 12540.17 45.58 55340.43 88888.00 2007-07-31 00:12:32.000 212 12540.20 45.52 55340.40 88888.00 2007-07-31 00:12:32.125 212 12540.20 45.52 55340.43 88888.00 2007-07-31 00:12:32.250 212 12540.12 45.50 55340.45 88888.00 2007-07-31 00:12:32.375 212 12540.17 45.50 55340.45 88888.00 2007-07-31 00:12:32.500 212 12540.15 45.42 55340.45 88888.00 2007-07-31 00:12:32.625 212 12540.23 45.45 55340.47 88888.00 2007-07-31 00:12:32.750 212 12540.23 45.48 55340.53 88888.00 2007-07-31 00:12:32.875 212 12540.12 45.42 55340.53 88888.00 2007-07-31 00:12:33.000 212 12540.12 45.42 55340.50 88888.00 2007-07-31 00:12:33.125 212 12540.08 45.40 55340.50 88888.00 2007-07-31 00:12:33.250 212 12540.00 45.38 55340.55 88888.00 2007-07-31 00:12:33.375 212 12540.02 45.40 55340.55 88888.00 2007-07-31 00:12:33.500 212 12540.05 45.35 55340.53 88888.00 2007-07-31 00:12:33.625 212 12540.08 45.38 55340.50 88888.00 2007-07-31 00:12:33.750 212 12539.98 45.35 55340.53 88888.00 2007-07-31 00:12:33.875 212 12539.95 45.33 55340.55 88888.00 2007-07-31 00:12:34.000 212 12539.92 45.25 55340.50 88888.00 2007-07-31 00:12:34.125 212 12539.90 45.30 55340.57 88888.00 2007-07-31 00:12:34.250 212 12539.90 45.30 55340.57 88888.00 2007-07-31 00:12:34.375 212 12539.90 45.25 55340.53 88888.00 2007-07-31 00:12:34.500 212 12539.80 45.20 55340.47 88888.00 2007-07-31 00:12:34.625 212 12539.75 45.17 55340.47 88888.00 2007-07-31 00:12:34.750 212 12539.73 45.17 55340.50 88888.00 2007-07-31 00:12:34.875 212 12539.67 45.20 55340.53 88888.00 2007-07-31 00:12:35.000 212 12539.67 45.20 55340.53 88888.00 2007-07-31 00:12:35.125 212 12539.67 45.12 55340.53 88888.00 2007-07-31 00:12:35.250 212 12539.65 45.10 55340.53 88888.00 2007-07-31 00:12:35.375 212 12539.67 45.08 55340.53 88888.00 2007-07-31 00:12:35.500 212 12539.70 45.02 55340.53 88888.00 2007-07-31 00:12:35.625 212 12539.73 45.02 55340.53 88888.00 2007-07-31 00:12:35.750 212 12539.75 45.02 55340.55 88888.00 2007-07-31 00:12:35.875 212 12539.77 45.05 55340.60 88888.00 2007-07-31 00:12:36.000 212 12539.70 45.00 55340.60 88888.00 2007-07-31 00:12:36.125 212 12539.62 44.98 55340.60 88888.00 2007-07-31 00:12:36.250 212 12539.60 44.98 55340.62 88888.00 2007-07-31 00:12:36.375 212 12539.70 44.98 55340.62 88888.00 2007-07-31 00:12:36.500 212 12539.62 44.92 55340.62 88888.00 2007-07-31 00:12:36.625 212 12539.48 44.92 55340.65 88888.00 2007-07-31 00:12:36.750 212 12539.45 44.92 55340.70 88888.00 2007-07-31 00:12:36.875 212 12539.42 44.90 55340.70 88888.00 2007-07-31 00:12:37.000 212 12539.40 44.88 55340.65 88888.00 2007-07-31 00:12:37.125 212 12539.48 44.83 55340.68 88888.00 2007-07-31 00:12:37.250 212 12539.38 44.77 55340.70 88888.00 2007-07-31 00:12:37.375 212 12539.38 44.80 55340.72 88888.00 2007-07-31 00:12:37.500 212 12539.40 44.80 55340.72 88888.00 2007-07-31 00:12:37.625 212 12539.42 44.75 55340.75 88888.00 2007-07-31 00:12:37.750 212 12539.38 44.70 55340.70 88888.00 2007-07-31 00:12:37.875 212 12539.33 44.70 55340.68 88888.00 2007-07-31 00:12:38.000 212 12539.27 44.65 55340.70 88888.00 2007-07-31 00:12:38.125 212 12539.25 44.67 55340.72 88888.00 2007-07-31 00:12:38.250 212 12539.27 44.67 55340.72 88888.00 2007-07-31 00:12:38.375 212 12539.27 44.65 55340.68 88888.00 2007-07-31 00:12:38.500 212 12539.20 44.60 55340.65 88888.00 2007-07-31 00:12:38.625 212 12539.20 44.55 55340.65 88888.00 2007-07-31 00:12:38.750 212 12539.20 44.52 55340.70 88888.00 2007-07-31 00:12:38.875 212 12539.23 44.48 55340.70 88888.00 2007-07-31 00:12:39.000 212 12539.23 44.48 55340.68 88888.00 2007-07-31 00:12:39.125 212 12539.23 44.48 55340.72 88888.00 2007-07-31 00:12:39.250 212 12539.17 44.50 55340.75 88888.00 2007-07-31 00:12:39.375 212 12539.15 44.45 55340.72 88888.00 2007-07-31 00:12:39.500 212 12539.05 44.30 55340.70 88888.00 2007-07-31 00:12:39.625 212 12539.08 44.30 55340.72 88888.00 2007-07-31 00:12:39.750 212 12539.10 44.33 55340.72 88888.00 2007-07-31 00:12:39.875 212 12539.10 44.27 55340.70 88888.00 2007-07-31 00:12:40.000 212 12539.08 44.23 55340.70 88888.00 2007-07-31 00:12:40.125 212 12539.08 44.20 55340.70 88888.00 2007-07-31 00:12:40.250 212 12539.10 44.20 55340.72 88888.00 2007-07-31 00:12:40.375 212 12539.15 44.17 55340.72 88888.00 2007-07-31 00:12:40.500 212 12539.15 44.17 55340.78 88888.00 2007-07-31 00:12:40.625 212 12539.15 44.15 55340.78 88888.00 2007-07-31 00:12:40.750 212 12539.10 44.08 55340.75 88888.00 2007-07-31 00:12:40.875 212 12539.02 44.02 55340.78 88888.00 2007-07-31 00:12:41.000 212 12539.00 43.98 55340.75 88888.00 2007-07-31 00:12:41.125 212 12539.02 43.98 55340.78 88888.00 2007-07-31 00:12:41.250 212 12539.02 44.00 55340.82 88888.00 2007-07-31 00:12:41.375 212 12538.98 43.95 55340.80 88888.00 2007-07-31 00:12:41.500 212 12538.95 43.98 55340.80 88888.00 2007-07-31 00:12:41.625 212 12539.05 44.02 55340.80 88888.00 2007-07-31 00:12:41.750 212 12539.02 43.95 55340.82 88888.00 2007-07-31 00:12:41.875 212 12538.92 43.92 55340.85 88888.00 2007-07-31 00:12:42.000 212 12538.98 43.88 55340.85 88888.00 2007-07-31 00:12:42.125 212 12538.98 43.85 55340.85 88888.00 2007-07-31 00:12:42.250 212 12538.95 43.83 55340.82 88888.00 2007-07-31 00:12:42.375 212 12539.02 43.88 55340.85 88888.00 2007-07-31 00:12:42.500 212 12538.98 43.85 55340.82 88888.00 2007-07-31 00:12:42.625 212 12539.00 43.83 55340.82 88888.00 2007-07-31 00:12:42.750 212 12538.98 43.85 55340.82 88888.00 2007-07-31 00:12:42.875 212 12538.98 43.77 55340.78 88888.00 2007-07-31 00:12:43.000 212 12539.02 43.77 55340.80 88888.00 2007-07-31 00:12:43.125 212 12539.00 43.77 55340.82 88888.00 2007-07-31 00:12:43.250 212 12538.95 43.75 55340.82 88888.00 2007-07-31 00:12:43.375 212 12538.98 43.77 55340.85 88888.00 2007-07-31 00:12:43.500 212 12539.05 43.77 55340.85 88888.00 2007-07-31 00:12:43.625 212 12539.10 43.67 55340.85 88888.00 2007-07-31 00:12:43.750 212 12539.12 43.65 55340.85 88888.00 2007-07-31 00:12:43.875 212 12539.12 43.67 55340.82 88888.00 2007-07-31 00:12:44.000 212 12539.15 43.65 55340.82 88888.00 2007-07-31 00:12:44.125 212 12539.12 43.67 55340.82 88888.00 2007-07-31 00:12:44.250 212 12539.10 43.62 55340.82 88888.00 2007-07-31 00:12:44.375 212 12539.17 43.65 55340.85 88888.00 2007-07-31 00:12:44.500 212 12539.20 43.67 55340.85 88888.00 2007-07-31 00:12:44.625 212 12539.17 43.62 55340.85 88888.00 2007-07-31 00:12:44.750 212 12539.12 43.52 55340.85 88888.00 2007-07-31 00:12:44.875 212 12539.23 43.55 55340.85 88888.00 2007-07-31 00:12:45.000 212 12539.25 43.58 55340.85 88888.00 2007-07-31 00:12:45.125 212 12539.20 43.58 55340.85 88888.00 2007-07-31 00:12:45.250 212 12539.27 43.55 55340.88 88888.00 2007-07-31 00:12:45.375 212 12539.35 43.55 55340.88 88888.00 2007-07-31 00:12:45.500 212 12539.33 43.52 55340.85 88888.00 2007-07-31 00:12:45.625 212 12539.20 43.48 55340.85 88888.00 2007-07-31 00:12:45.750 212 12539.15 43.42 55340.80 88888.00 2007-07-31 00:12:45.875 212 12539.20 43.45 55340.82 88888.00 2007-07-31 00:12:46.000 212 12539.17 43.42 55340.82 88888.00 2007-07-31 00:12:46.125 212 12539.25 43.48 55340.82 88888.00 2007-07-31 00:12:46.250 212 12539.30 43.45 55340.80 88888.00 2007-07-31 00:12:46.375 212 12539.38 43.45 55340.82 88888.00 2007-07-31 00:12:46.500 212 12539.40 43.50 55340.82 88888.00 2007-07-31 00:12:46.625 212 12539.40 43.48 55340.82 88888.00 2007-07-31 00:12:46.750 212 12539.38 43.42 55340.82 88888.00 2007-07-31 00:12:46.875 212 12539.38 43.45 55340.82 88888.00 2007-07-31 00:12:47.000 212 12539.33 43.42 55340.80 88888.00 2007-07-31 00:12:47.125 212 12539.40 43.40 55340.85 88888.00 2007-07-31 00:12:47.250 212 12539.55 43.48 55340.85 88888.00 2007-07-31 00:12:47.375 212 12539.58 43.48 55340.82 88888.00 2007-07-31 00:12:47.500 212 12539.58 43.45 55340.82 88888.00 2007-07-31 00:12:47.625 212 12539.58 43.48 55340.82 88888.00 2007-07-31 00:12:47.750 212 12539.58 43.45 55340.82 88888.00 2007-07-31 00:12:47.875 212 12539.62 43.45 55340.80 88888.00 2007-07-31 00:12:48.000 212 12539.70 43.48 55340.80 88888.00 2007-07-31 00:12:48.125 212 12539.80 43.55 55340.85 88888.00 2007-07-31 00:12:48.250 212 12539.75 43.52 55340.90 88888.00 2007-07-31 00:12:48.375 212 12539.70 43.50 55340.88 88888.00 2007-07-31 00:12:48.500 212 12539.62 43.48 55340.88 88888.00 2007-07-31 00:12:48.625 212 12539.62 43.48 55340.85 88888.00 2007-07-31 00:12:48.750 212 12539.70 43.52 55340.85 88888.00 2007-07-31 00:12:48.875 212 12539.73 43.55 55340.88 88888.00 2007-07-31 00:12:49.000 212 12539.77 43.52 55340.88 88888.00 2007-07-31 00:12:49.125 212 12539.73 43.50 55340.85 88888.00 2007-07-31 00:12:49.250 212 12539.70 43.45 55340.85 88888.00 2007-07-31 00:12:49.375 212 12539.75 43.48 55340.85 88888.00 2007-07-31 00:12:49.500 212 12539.80 43.50 55340.85 88888.00 2007-07-31 00:12:49.625 212 12539.85 43.55 55340.85 88888.00 2007-07-31 00:12:49.750 212 12539.85 43.55 55340.85 88888.00 2007-07-31 00:12:49.875 212 12539.90 43.62 55340.88 88888.00 2007-07-31 00:12:50.000 212 12539.98 43.67 55340.85 88888.00 2007-07-31 00:12:50.125 212 12540.00 43.62 55340.88 88888.00 2007-07-31 00:12:50.250 212 12539.95 43.52 55340.88 88888.00 2007-07-31 00:12:50.375 212 12540.00 43.55 55340.85 88888.00 2007-07-31 00:12:50.500 212 12539.98 43.60 55340.82 88888.00 2007-07-31 00:12:50.625 212 12539.95 43.62 55340.85 88888.00 2007-07-31 00:12:50.750 212 12540.02 43.62 55340.85 88888.00 2007-07-31 00:12:50.875 212 12540.08 43.62 55340.82 88888.00 2007-07-31 00:12:51.000 212 12540.12 43.62 55340.80 88888.00 2007-07-31 00:12:51.125 212 12540.20 43.65 55340.82 88888.00 2007-07-31 00:12:51.250 212 12540.20 43.67 55340.80 88888.00 2007-07-31 00:12:51.375 212 12540.15 43.67 55340.80 88888.00 2007-07-31 00:12:51.500 212 12540.17 43.75 55340.82 88888.00 2007-07-31 00:12:51.625 212 12540.17 43.70 55340.82 88888.00 2007-07-31 00:12:51.750 212 12540.17 43.65 55340.78 88888.00 2007-07-31 00:12:51.875 212 12540.25 43.67 55340.78 88888.00 2007-07-31 00:12:52.000 212 12540.30 43.70 55340.78 88888.00 2007-07-31 00:12:52.125 212 12540.27 43.73 55340.80 88888.00 2007-07-31 00:12:52.250 212 12540.25 43.70 55340.80 88888.00 2007-07-31 00:12:52.375 212 12540.38 43.70 55340.80 88888.00 2007-07-31 00:12:52.500 212 12540.48 43.75 55340.78 88888.00 2007-07-31 00:12:52.625 212 12540.52 43.80 55340.80 88888.00 2007-07-31 00:12:52.750 212 12540.58 43.85 55340.82 88888.00 2007-07-31 00:12:52.875 212 12540.58 43.83 55340.82 88888.00 2007-07-31 00:12:53.000 212 12540.58 43.88 55340.82 88888.00 2007-07-31 00:12:53.125 212 12540.58 43.88 55340.82 88888.00 2007-07-31 00:12:53.250 212 12540.52 43.85 55340.80 88888.00 2007-07-31 00:12:53.375 212 12540.58 43.90 55340.80 88888.00 2007-07-31 00:12:53.500 212 12540.65 43.98 55340.82 88888.00 2007-07-31 00:12:53.625 212 12540.62 43.90 55340.78 88888.00 2007-07-31 00:12:53.750 212 12540.67 43.90 55340.75 88888.00 2007-07-31 00:12:53.875 212 12540.73 43.98 55340.78 88888.00 2007-07-31 00:12:54.000 212 12540.83 43.98 55340.80 88888.00 2007-07-31 00:12:54.125 212 12540.77 43.98 55340.78 88888.00 2007-07-31 00:12:54.250 212 12540.77 43.95 55340.80 88888.00 2007-07-31 00:12:54.375 212 12540.90 44.00 55340.80 88888.00 2007-07-31 00:12:54.500 212 12540.90 44.00 55340.78 88888.00 2007-07-31 00:12:54.625 212 12540.90 44.02 55340.80 88888.00 2007-07-31 00:12:54.750 212 12540.90 44.05 55340.82 88888.00 2007-07-31 00:12:54.875 212 12540.90 44.08 55340.82 88888.00 2007-07-31 00:12:55.000 212 12540.92 44.10 55340.78 88888.00 2007-07-31 00:12:55.125 212 12540.92 44.12 55340.78 88888.00 2007-07-31 00:12:55.250 212 12540.98 44.10 55340.80 88888.00 2007-07-31 00:12:55.375 212 12541.02 44.08 55340.80 88888.00 2007-07-31 00:12:55.500 212 12541.02 44.12 55340.82 88888.00 2007-07-31 00:12:55.625 212 12541.08 44.20 55340.82 88888.00 2007-07-31 00:12:55.750 212 12541.12 44.12 55340.78 88888.00 2007-07-31 00:12:55.875 212 12541.15 44.12 55340.78 88888.00 2007-07-31 00:12:56.000 212 12541.23 44.15 55340.75 88888.00 2007-07-31 00:12:56.125 212 12541.25 44.20 55340.75 88888.00 2007-07-31 00:12:56.250 212 12541.17 44.17 55340.78 88888.00 2007-07-31 00:12:56.375 212 12541.23 44.20 55340.78 88888.00 2007-07-31 00:12:56.500 212 12541.25 44.23 55340.72 88888.00 2007-07-31 00:12:56.625 212 12541.25 44.23 55340.70 88888.00 2007-07-31 00:12:56.750 212 12541.20 44.25 55340.70 88888.00 2007-07-31 00:12:56.875 212 12541.27 44.35 55340.75 88888.00 2007-07-31 00:12:57.000 212 12541.27 44.35 55340.72 88888.00 2007-07-31 00:12:57.125 212 12541.33 44.35 55340.75 88888.00 2007-07-31 00:12:57.250 212 12541.33 44.33 55340.75 88888.00 2007-07-31 00:12:57.375 212 12541.40 44.38 55340.72 88888.00 2007-07-31 00:12:57.500 212 12541.45 44.42 55340.70 88888.00 2007-07-31 00:12:57.625 212 12541.50 44.42 55340.70 88888.00 2007-07-31 00:12:57.750 212 12541.50 44.40 55340.70 88888.00 2007-07-31 00:12:57.875 212 12541.48 44.40 55340.65 88888.00 2007-07-31 00:12:58.000 212 12541.45 44.40 55340.65 88888.00 2007-07-31 00:12:58.125 212 12541.55 44.42 55340.68 88888.00 2007-07-31 00:12:58.250 212 12541.55 44.40 55340.72 88888.00 2007-07-31 00:12:58.375 212 12541.60 44.42 55340.70 88888.00 2007-07-31 00:12:58.500 212 12541.62 44.42 55340.70 88888.00 2007-07-31 00:12:58.625 212 12541.70 44.48 55340.70 88888.00 2007-07-31 00:12:58.750 212 12541.70 44.48 55340.72 88888.00 2007-07-31 00:12:58.875 212 12541.75 44.55 55340.68 88888.00 2007-07-31 00:12:59.000 212 12541.73 44.50 55340.68 88888.00 2007-07-31 00:12:59.125 212 12541.73 44.48 55340.70 88888.00 2007-07-31 00:12:59.250 212 12541.75 44.50 55340.68 88888.00 2007-07-31 00:12:59.375 212 12541.83 44.50 55340.65 88888.00 2007-07-31 00:12:59.500 212 12541.75 44.55 55340.65 88888.00 2007-07-31 00:12:59.625 212 12541.83 44.58 55340.70 88888.00 2007-07-31 00:12:59.750 212 12541.90 44.58 55340.72 88888.00 2007-07-31 00:12:59.875 212 12541.92 44.58 55340.72 88888.00 2007-07-31 00:13:00.000 212 12541.92 44.60 55340.75 88888.00 2007-07-31 00:13:00.125 212 12542.00 44.62 55340.72 88888.00 2007-07-31 00:13:00.250 212 12542.02 44.55 55340.70 88888.00 2007-07-31 00:13:00.375 212 12542.08 44.62 55340.70 88888.00 2007-07-31 00:13:00.500 212 12542.08 44.67 55340.70 88888.00 2007-07-31 00:13:00.625 212 12542.08 44.67 55340.70 88888.00 2007-07-31 00:13:00.750 212 12542.15 44.67 55340.72 88888.00 2007-07-31 00:13:00.875 212 12542.12 44.67 55340.72 88888.00 2007-07-31 00:13:01.000 212 12542.12 44.67 55340.68 88888.00 2007-07-31 00:13:01.125 212 12542.25 44.67 55340.68 88888.00 2007-07-31 00:13:01.250 212 12542.20 44.70 55340.70 88888.00 2007-07-31 00:13:01.375 212 12542.23 44.73 55340.72 88888.00 2007-07-31 00:13:01.500 212 12542.23 44.75 55340.70 88888.00 2007-07-31 00:13:01.625 212 12542.17 44.73 55340.65 88888.00 2007-07-31 00:13:01.750 212 12542.20 44.70 55340.65 88888.00 2007-07-31 00:13:01.875 212 12542.23 44.70 55340.65 88888.00 2007-07-31 00:13:02.000 212 12542.20 44.67 55340.62 88888.00 2007-07-31 00:13:02.125 212 12542.27 44.62 55340.65 88888.00 2007-07-31 00:13:02.250 212 12542.33 44.67 55340.62 88888.00 2007-07-31 00:13:02.375 212 12542.35 44.67 55340.62 88888.00 2007-07-31 00:13:02.500 212 12542.35 44.70 55340.65 88888.00 2007-07-31 00:13:02.625 212 12542.30 44.70 55340.65 88888.00 2007-07-31 00:13:02.750 212 12542.27 44.70 55340.62 88888.00 2007-07-31 00:13:02.875 212 12542.38 44.80 55340.68 88888.00 2007-07-31 00:13:03.000 212 12542.50 44.83 55340.72 88888.00 2007-07-31 00:13:03.125 212 12542.42 44.75 55340.65 88888.00 2007-07-31 00:13:03.250 212 12542.35 44.75 55340.62 88888.00 2007-07-31 00:13:03.375 212 12542.45 44.80 55340.65 88888.00 2007-07-31 00:13:03.500 212 12542.48 44.85 55340.68 88888.00 2007-07-31 00:13:03.625 212 12542.45 44.77 55340.65 88888.00 2007-07-31 00:13:03.750 212 12542.40 44.70 55340.65 88888.00 2007-07-31 00:13:03.875 212 12542.38 44.70 55340.62 88888.00 2007-07-31 00:13:04.000 212 12542.40 44.70 55340.62 88888.00 2007-07-31 00:13:04.125 212 12542.42 44.70 55340.57 88888.00 2007-07-31 00:13:04.250 212 12542.48 44.75 55340.62 88888.00 2007-07-31 00:13:04.375 212 12542.65 44.77 55340.65 88888.00 2007-07-31 00:13:04.500 212 12542.65 44.73 55340.62 88888.00 2007-07-31 00:13:04.625 212 12542.60 44.70 55340.60 88888.00 2007-07-31 00:13:04.750 212 12542.52 44.67 55340.60 88888.00 2007-07-31 00:13:04.875 212 12542.55 44.65 55340.60 88888.00 2007-07-31 00:13:05.000 212 12542.62 44.73 55340.60 88888.00 2007-07-31 00:13:05.125 212 12542.73 44.83 55340.62 88888.00 2007-07-31 00:13:05.250 212 12542.75 44.77 55340.60 88888.00 2007-07-31 00:13:05.375 212 12542.70 44.75 55340.55 88888.00 2007-07-31 00:13:05.500 212 12542.62 44.73 55340.55 88888.00 2007-07-31 00:13:05.625 212 12542.62 44.73 55340.60 88888.00 2007-07-31 00:13:05.750 212 12542.75 44.75 55340.60 88888.00 2007-07-31 00:13:05.875 212 12542.80 44.75 55340.62 88888.00 2007-07-31 00:13:06.000 212 12542.83 44.73 55340.65 88888.00 2007-07-31 00:13:06.125 212 12542.80 44.75 55340.62 88888.00 2007-07-31 00:13:06.250 212 12542.77 44.77 55340.62 88888.00 2007-07-31 00:13:06.375 212 12542.80 44.75 55340.62 88888.00 2007-07-31 00:13:06.500 212 12542.85 44.75 55340.62 88888.00 2007-07-31 00:13:06.625 212 12542.88 44.73 55340.62 88888.00 2007-07-31 00:13:06.750 212 12542.88 44.73 55340.62 88888.00 2007-07-31 00:13:06.875 212 12542.85 44.77 55340.62 88888.00 2007-07-31 00:13:07.000 212 12542.83 44.77 55340.57 88888.00 2007-07-31 00:13:07.125 212 12542.88 44.77 55340.62 88888.00 2007-07-31 00:13:07.250 212 12542.90 44.73 55340.65 88888.00 2007-07-31 00:13:07.375 212 12542.95 44.77 55340.65 88888.00 2007-07-31 00:13:07.500 212 12542.95 44.75 55340.62 88888.00 2007-07-31 00:13:07.625 212 12542.95 44.75 55340.62 88888.00 2007-07-31 00:13:07.750 212 12542.98 44.73 55340.65 88888.00 2007-07-31 00:13:07.875 212 12543.05 44.73 55340.65 88888.00 2007-07-31 00:13:08.000 212 12543.02 44.75 55340.62 88888.00 2007-07-31 00:13:08.125 212 12542.98 44.73 55340.65 88888.00 2007-07-31 00:13:08.250 212 12542.88 44.67 55340.60 88888.00 2007-07-31 00:13:08.375 212 12542.92 44.70 55340.65 88888.00 2007-07-31 00:13:08.500 212 12542.98 44.77 55340.65 88888.00 2007-07-31 00:13:08.625 212 12542.98 44.75 55340.65 88888.00 2007-07-31 00:13:08.750 212 12542.98 44.70 55340.65 88888.00 2007-07-31 00:13:08.875 212 12542.85 44.70 55340.70 88888.00 2007-07-31 00:13:09.000 212 12542.83 44.70 55340.68 88888.00 2007-07-31 00:13:09.125 212 12542.88 44.65 55340.68 88888.00 2007-07-31 00:13:09.250 212 12542.92 44.70 55340.68 88888.00 2007-07-31 00:13:09.375 212 12542.95 44.75 55340.62 88888.00 2007-07-31 00:13:09.500 212 12542.88 44.75 55340.68 88888.00 2007-07-31 00:13:09.625 212 12542.90 44.75 55340.70 88888.00 2007-07-31 00:13:09.750 212 12542.92 44.73 55340.72 88888.00 2007-07-31 00:13:09.875 212 12542.95 44.62 55340.68 88888.00 2007-07-31 00:13:10.000 212 12542.90 44.65 55340.68 88888.00 2007-07-31 00:13:10.125 212 12542.92 44.73 55340.70 88888.00 2007-07-31 00:13:10.250 212 12542.90 44.70 55340.70 88888.00 2007-07-31 00:13:10.375 212 12542.90 44.65 55340.65 88888.00 2007-07-31 00:13:10.500 212 12542.90 44.62 55340.62 88888.00 2007-07-31 00:13:10.625 212 12542.98 44.73 55340.62 88888.00 2007-07-31 00:13:10.750 212 12542.95 44.70 55340.65 88888.00 2007-07-31 00:13:10.875 212 12542.92 44.62 55340.65 88888.00 2007-07-31 00:13:11.000 212 12542.85 44.55 55340.60 88888.00 2007-07-31 00:13:11.125 212 12542.80 44.58 55340.62 88888.00 2007-07-31 00:13:11.250 212 12542.80 44.65 55340.62 88888.00 2007-07-31 00:13:11.375 212 12542.80 44.65 55340.62 88888.00 2007-07-31 00:13:11.500 212 12542.85 44.62 55340.62 88888.00 2007-07-31 00:13:11.625 212 12542.90 44.60 55340.65 88888.00 2007-07-31 00:13:11.750 212 12542.90 44.62 55340.72 88888.00 2007-07-31 00:13:11.875 212 12542.90 44.65 55340.70 88888.00 2007-07-31 00:13:12.000 212 12542.83 44.62 55340.68 88888.00 2007-07-31 00:13:12.125 212 12542.77 44.60 55340.68 88888.00 2007-07-31 00:13:12.250 212 12542.80 44.60 55340.75 88888.00 2007-07-31 00:13:12.375 212 12542.85 44.60 55340.75 88888.00 2007-07-31 00:13:12.500 212 12542.88 44.62 55340.78 88888.00 2007-07-31 00:13:12.625 212 12542.88 44.62 55340.75 88888.00 2007-07-31 00:13:12.750 212 12542.90 44.60 55340.78 88888.00 2007-07-31 00:13:12.875 212 12542.88 44.60 55340.78 88888.00 2007-07-31 00:13:13.000 212 12542.90 44.55 55340.75 88888.00 2007-07-31 00:13:13.125 212 12542.92 44.62 55340.75 88888.00 2007-07-31 00:13:13.250 212 12542.90 44.62 55340.75 88888.00 2007-07-31 00:13:13.375 212 12542.92 44.65 55340.75 88888.00 2007-07-31 00:13:13.500 212 12542.95 44.70 55340.78 88888.00 2007-07-31 00:13:13.625 212 12542.90 44.65 55340.78 88888.00 2007-07-31 00:13:13.750 212 12542.90 44.62 55340.78 88888.00 2007-07-31 00:13:13.875 212 12542.92 44.73 55340.78 88888.00 2007-07-31 00:13:14.000 212 12542.98 44.75 55340.78 88888.00 2007-07-31 00:13:14.125 212 12543.00 44.70 55340.78 88888.00 2007-07-31 00:13:14.250 212 12542.90 44.55 55340.78 88888.00 2007-07-31 00:13:14.375 212 12542.80 44.58 55340.78 88888.00 2007-07-31 00:13:14.500 212 12542.80 44.65 55340.78 88888.00 2007-07-31 00:13:14.625 212 12542.77 44.65 55340.80 88888.00 2007-07-31 00:13:14.750 212 12542.83 44.62 55340.80 88888.00 2007-07-31 00:13:14.875 212 12542.83 44.62 55340.82 88888.00 2007-07-31 00:13:15.000 212 12542.77 44.58 55340.78 88888.00 2007-07-31 00:13:15.125 212 12542.75 44.55 55340.78 88888.00 2007-07-31 00:13:15.250 212 12542.75 44.58 55340.80 88888.00 2007-07-31 00:13:15.375 212 12542.75 44.58 55340.80 88888.00 2007-07-31 00:13:15.500 212 12542.65 44.58 55340.82 88888.00 2007-07-31 00:13:15.625 212 12542.62 44.60 55340.80 88888.00 2007-07-31 00:13:15.750 212 12542.62 44.52 55340.80 88888.00 2007-07-31 00:13:15.875 212 12542.70 44.52 55340.82 88888.00 2007-07-31 00:13:16.000 212 12542.65 44.48 55340.78 88888.00 2007-07-31 00:13:16.125 212 12542.65 44.55 55340.78 88888.00 2007-07-31 00:13:16.250 212 12542.60 44.52 55340.80 88888.00 2007-07-31 00:13:16.375 212 12542.58 44.50 55340.80 88888.00 2007-07-31 00:13:16.500 212 12542.60 44.48 55340.78 88888.00 2007-07-31 00:13:16.625 212 12542.60 44.50 55340.80 88888.00 2007-07-31 00:13:16.750 212 12542.62 44.55 55340.85 88888.00 2007-07-31 00:13:16.875 212 12542.62 44.55 55340.85 88888.00 2007-07-31 00:13:17.000 212 12542.60 44.58 55340.82 88888.00 2007-07-31 00:13:17.125 212 12542.55 44.58 55340.82 88888.00 2007-07-31 00:13:17.250 212 12542.50 44.58 55340.85 88888.00 2007-07-31 00:13:17.375 212 12542.62 44.58 55340.88 88888.00 2007-07-31 00:13:17.500 212 12542.65 44.55 55340.85 88888.00 2007-07-31 00:13:17.625 212 12542.55 44.55 55340.88 88888.00 2007-07-31 00:13:17.750 212 12542.60 44.60 55340.88 88888.00 2007-07-31 00:13:17.875 212 12542.62 44.62 55340.93 88888.00 2007-07-31 00:13:18.000 212 12542.50 44.60 55340.93 88888.00 2007-07-31 00:13:18.125 212 12542.45 44.55 55340.90 88888.00 2007-07-31 00:13:18.250 212 12542.42 44.52 55340.93 88888.00 2007-07-31 00:13:18.375 212 12542.42 44.58 55340.93 88888.00 2007-07-31 00:13:18.500 212 12542.45 44.48 55340.90 88888.00 2007-07-31 00:13:18.625 212 12542.42 44.48 55340.93 88888.00 2007-07-31 00:13:18.750 212 12542.42 44.52 55340.95 88888.00 2007-07-31 00:13:18.875 212 12542.48 44.60 55340.95 88888.00 2007-07-31 00:13:19.000 212 12542.48 44.58 55340.93 88888.00 2007-07-31 00:13:19.125 212 12542.38 44.48 55340.93 88888.00 2007-07-31 00:13:19.250 212 12542.30 44.48 55340.97 88888.00 2007-07-31 00:13:19.375 212 12542.38 44.50 55340.97 88888.00 2007-07-31 00:13:19.500 212 12542.42 44.55 55341.00 88888.00 2007-07-31 00:13:19.625 212 12542.45 44.58 55341.00 88888.00 2007-07-31 00:13:19.750 212 12542.38 44.52 55341.00 88888.00 2007-07-31 00:13:19.875 212 12542.33 44.52 55341.00 88888.00 2007-07-31 00:13:20.000 212 12542.33 44.52 55341.00 88888.00 2007-07-31 00:13:20.125 212 12542.42 44.55 55341.00 88888.00 2007-07-31 00:13:20.250 212 12542.42 44.58 55341.03 88888.00 2007-07-31 00:13:20.375 212 12542.42 44.60 55341.03 88888.00 2007-07-31 00:13:20.500 212 12542.38 44.60 55341.00 88888.00 2007-07-31 00:13:20.625 212 12542.35 44.60 55341.03 88888.00 2007-07-31 00:13:20.750 212 12542.33 44.60 55341.03 88888.00 2007-07-31 00:13:20.875 212 12542.27 44.52 55341.05 88888.00 2007-07-31 00:13:21.000 212 12542.25 44.52 55341.00 88888.00 2007-07-31 00:13:21.125 212 12542.17 44.50 55341.03 88888.00 2007-07-31 00:13:21.250 212 12542.15 44.55 55341.00 88888.00 2007-07-31 00:13:21.375 212 12542.15 44.55 55341.03 88888.00 2007-07-31 00:13:21.500 212 12542.17 44.52 55341.00 88888.00 2007-07-31 00:13:21.625 212 12542.12 44.50 55341.05 88888.00 2007-07-31 00:13:21.750 212 12542.12 44.55 55341.07 88888.00 2007-07-31 00:13:21.875 212 12542.15 44.58 55341.07 88888.00 2007-07-31 00:13:22.000 212 12542.08 44.52 55341.00 88888.00 2007-07-31 00:13:22.125 212 12542.08 44.55 55341.05 88888.00 2007-07-31 00:13:22.250 212 12542.12 44.58 55341.07 88888.00 2007-07-31 00:13:22.375 212 12542.12 44.52 55341.05 88888.00 2007-07-31 00:13:22.500 212 12542.12 44.50 55341.07 88888.00 2007-07-31 00:13:22.625 212 12542.08 44.50 55341.05 88888.00 2007-07-31 00:13:22.750 212 12542.02 44.52 55341.07 88888.00 2007-07-31 00:13:22.875 212 12542.08 44.55 55341.07 88888.00 2007-07-31 00:13:23.000 212 12542.10 44.52 55341.10 88888.00 2007-07-31 00:13:23.125 212 12542.10 44.55 55341.10 88888.00 2007-07-31 00:13:23.250 212 12542.02 44.52 55341.10 88888.00 2007-07-31 00:13:23.375 212 12542.08 44.55 55341.12 88888.00 2007-07-31 00:13:23.500 212 12542.08 44.58 55341.18 88888.00 2007-07-31 00:13:23.625 212 12542.05 44.55 55341.18 88888.00 2007-07-31 00:13:23.750 212 12542.02 44.55 55341.18 88888.00 2007-07-31 00:13:23.875 212 12542.08 44.52 55341.15 88888.00 2007-07-31 00:13:24.000 212 12542.05 44.50 55341.15 88888.00 2007-07-31 00:13:24.125 212 12542.02 44.58 55341.22 88888.00 2007-07-31 00:13:24.250 212 12541.98 44.55 55341.20 88888.00 2007-07-31 00:13:24.375 212 12542.02 44.50 55341.20 88888.00 2007-07-31 00:13:24.500 212 12542.02 44.50 55341.22 88888.00 2007-07-31 00:13:24.625 212 12542.05 44.48 55341.20 88888.00 2007-07-31 00:13:24.750 212 12542.02 44.50 55341.20 88888.00 2007-07-31 00:13:24.875 212 12541.98 44.45 55341.20 88888.00 2007-07-31 00:13:25.000 212 12541.95 44.45 55341.18 88888.00 2007-07-31 00:13:25.125 212 12541.90 44.50 55341.20 88888.00 2007-07-31 00:13:25.250 212 12541.90 44.52 55341.22 88888.00 2007-07-31 00:13:25.375 212 12541.92 44.50 55341.22 88888.00 2007-07-31 00:13:25.500 212 12541.98 44.50 55341.20 88888.00 2007-07-31 00:13:25.625 212 12541.90 44.40 55341.20 88888.00 2007-07-31 00:13:25.750 212 12541.90 44.42 55341.20 88888.00 2007-07-31 00:13:25.875 212 12541.95 44.42 55341.20 88888.00 2007-07-31 00:13:26.000 212 12541.95 44.40 55341.22 88888.00 2007-07-31 00:13:26.125 212 12541.98 44.42 55341.25 88888.00 2007-07-31 00:13:26.250 212 12541.95 44.45 55341.22 88888.00 2007-07-31 00:13:26.375 212 12542.00 44.45 55341.22 88888.00 2007-07-31 00:13:26.500 212 12542.02 44.45 55341.22 88888.00 2007-07-31 00:13:26.625 212 12541.98 44.42 55341.25 88888.00 2007-07-31 00:13:26.750 212 12542.00 44.45 55341.25 88888.00 2007-07-31 00:13:26.875 212 12542.00 44.48 55341.30 88888.00 2007-07-31 00:13:27.000 212 12541.95 44.45 55341.25 88888.00 2007-07-31 00:13:27.125 212 12541.92 44.42 55341.30 88888.00 2007-07-31 00:13:27.250 212 12541.95 44.42 55341.30 88888.00 2007-07-31 00:13:27.375 212 12541.92 44.40 55341.28 88888.00 2007-07-31 00:13:27.500 212 12541.83 44.40 55341.28 88888.00 2007-07-31 00:13:27.625 212 12541.83 44.38 55341.25 88888.00 2007-07-31 00:13:27.750 212 12541.92 44.35 55341.22 88888.00 2007-07-31 00:13:27.875 212 12542.00 44.35 55341.25 88888.00 2007-07-31 00:13:28.000 212 12542.00 44.35 55341.22 88888.00 2007-07-31 00:13:28.125 212 12541.95 44.30 55341.22 88888.00 2007-07-31 00:13:28.250 212 12541.85 44.20 55341.22 88888.00 2007-07-31 00:13:28.375 212 12541.88 44.20 55341.22 88888.00 2007-07-31 00:13:28.500 212 12541.92 44.33 55341.28 88888.00 2007-07-31 00:13:28.625 212 12542.02 44.33 55341.30 88888.00 2007-07-31 00:13:28.750 212 12542.00 44.33 55341.30 88888.00 2007-07-31 00:13:28.875 212 12541.98 44.30 55341.30 88888.00 2007-07-31 00:13:29.000 212 12541.92 44.33 55341.28 88888.00 2007-07-31 00:13:29.125 212 12541.90 44.30 55341.32 88888.00 2007-07-31 00:13:29.250 212 12541.92 44.25 55341.30 88888.00 2007-07-31 00:13:29.375 212 12541.95 44.27 55341.30 88888.00 2007-07-31 00:13:29.500 212 12541.92 44.27 55341.25 88888.00 2007-07-31 00:13:29.625 212 12541.95 44.30 55341.28 88888.00 2007-07-31 00:13:29.750 212 12541.98 44.27 55341.28 88888.00 2007-07-31 00:13:29.875 212 12541.92 44.23 55341.30 88888.00 2007-07-31 00:13:30.000 212 12541.92 44.23 55341.28 88888.00 2007-07-31 00:13:30.125 212 12541.95 44.23 55341.30 88888.00 2007-07-31 00:13:30.250 212 12542.00 44.30 55341.32 88888.00 2007-07-31 00:13:30.375 212 12542.02 44.30 55341.30 88888.00 2007-07-31 00:13:30.500 212 12541.92 44.23 55341.30 88888.00 2007-07-31 00:13:30.625 212 12541.98 44.15 55341.30 88888.00 2007-07-31 00:13:30.750 212 12542.00 44.15 55341.30 88888.00 2007-07-31 00:13:30.875 212 12541.92 44.12 55341.30 88888.00 2007-07-31 00:13:31.000 212 12541.92 44.20 55341.30 88888.00 2007-07-31 00:13:31.125 212 12541.90 44.20 55341.30 88888.00 2007-07-31 00:13:31.250 212 12541.90 44.17 55341.30 88888.00 2007-07-31 00:13:31.375 212 12541.95 44.17 55341.30 88888.00 2007-07-31 00:13:31.500 212 12541.95 44.17 55341.28 88888.00 2007-07-31 00:13:31.625 212 12541.95 44.12 55341.28 88888.00 2007-07-31 00:13:31.750 212 12541.98 44.17 55341.28 88888.00 2007-07-31 00:13:31.875 212 12541.98 44.17 55341.30 88888.00 2007-07-31 00:13:32.000 212 12541.98 44.12 55341.28 88888.00 2007-07-31 00:13:32.125 212 12541.98 44.15 55341.32 88888.00 2007-07-31 00:13:32.250 212 12541.98 44.17 55341.32 88888.00 2007-07-31 00:13:32.375 212 12541.95 44.20 55341.32 88888.00 2007-07-31 00:13:32.500 212 12542.00 44.17 55341.32 88888.00 2007-07-31 00:13:32.625 212 12542.00 44.17 55341.30 88888.00 2007-07-31 00:13:32.750 212 12542.00 44.15 55341.30 88888.00 2007-07-31 00:13:32.875 212 12542.02 44.08 55341.32 88888.00 2007-07-31 00:13:33.000 212 12542.02 44.12 55341.32 88888.00 2007-07-31 00:13:33.125 212 12541.98 44.17 55341.35 88888.00 2007-07-31 00:13:33.250 212 12541.92 44.12 55341.32 88888.00 2007-07-31 00:13:33.375 212 12542.02 44.08 55341.32 88888.00 2007-07-31 00:13:33.500 212 12542.05 44.05 55341.32 88888.00 2007-07-31 00:13:33.625 212 12542.05 44.02 55341.38 88888.00 2007-07-31 00:13:33.750 212 12542.10 44.05 55341.38 88888.00 2007-07-31 00:13:33.875 212 12542.10 44.00 55341.30 88888.00 2007-07-31 00:13:34.000 212 12542.08 43.98 55341.30 88888.00 2007-07-31 00:13:34.125 212 12542.05 43.98 55341.30 88888.00 2007-07-31 00:13:34.250 212 12542.00 44.02 55341.30 88888.00 2007-07-31 00:13:34.375 212 12542.12 44.10 55341.35 88888.00 2007-07-31 00:13:34.500 212 12542.15 44.15 55341.38 88888.00 2007-07-31 00:13:34.625 212 12542.15 44.10 55341.35 88888.00 2007-07-31 00:13:34.750 212 12542.12 44.00 55341.32 88888.00 2007-07-31 00:13:34.875 212 12542.15 43.98 55341.35 88888.00 2007-07-31 00:13:35.000 212 12542.15 43.98 55341.28 88888.00 2007-07-31 00:13:35.125 212 12542.12 43.98 55341.30 88888.00 2007-07-31 00:13:35.250 212 12542.25 44.08 55341.32 88888.00 2007-07-31 00:13:35.375 212 12542.23 44.02 55341.32 88888.00 2007-07-31 00:13:35.500 212 12542.15 44.00 55341.32 88888.00 2007-07-31 00:13:35.625 212 12542.23 44.00 55341.30 88888.00 2007-07-31 00:13:35.750 212 12542.25 43.98 55341.28 88888.00 2007-07-31 00:13:35.875 212 12542.23 44.00 55341.28 88888.00 2007-07-31 00:13:36.000 212 12542.23 44.02 55341.28 88888.00 2007-07-31 00:13:36.125 212 12542.27 44.08 55341.32 88888.00 2007-07-31 00:13:36.250 212 12542.33 44.02 55341.32 88888.00 2007-07-31 00:13:36.375 212 12542.35 44.02 55341.30 88888.00 2007-07-31 00:13:36.500 212 12542.33 44.00 55341.32 88888.00 2007-07-31 00:13:36.625 212 12542.40 44.05 55341.35 88888.00 2007-07-31 00:13:36.750 212 12542.42 44.02 55341.32 88888.00 2007-07-31 00:13:36.875 212 12542.42 43.98 55341.35 88888.00 2007-07-31 00:13:37.000 212 12542.45 43.98 55341.35 88888.00 2007-07-31 00:13:37.125 212 12542.48 44.02 55341.35 88888.00 2007-07-31 00:13:37.250 212 12542.42 44.00 55341.30 88888.00 2007-07-31 00:13:37.375 212 12542.50 44.02 55341.30 88888.00 2007-07-31 00:13:37.500 212 12542.52 44.08 55341.32 88888.00 2007-07-31 00:13:37.625 212 12542.52 44.02 55341.32 88888.00 2007-07-31 00:13:37.750 212 12542.50 43.98 55341.30 88888.00 2007-07-31 00:13:37.875 212 12542.52 43.98 55341.30 88888.00 2007-07-31 00:13:38.000 212 12542.52 43.95 55341.28 88888.00 2007-07-31 00:13:38.125 212 12542.48 43.98 55341.30 88888.00 2007-07-31 00:13:38.250 212 12542.50 44.02 55341.35 88888.00 2007-07-31 00:13:38.375 212 12542.48 44.00 55341.32 88888.00 2007-07-31 00:13:38.500 212 12542.40 43.92 55341.30 88888.00 2007-07-31 00:13:38.625 212 12542.40 43.92 55341.30 88888.00 2007-07-31 00:13:38.750 212 12542.48 43.95 55341.35 88888.00 2007-07-31 00:13:38.875 212 12542.50 43.98 55341.32 88888.00 2007-07-31 00:13:39.000 212 12542.58 44.02 55341.30 88888.00 2007-07-31 00:13:39.125 212 12542.62 44.08 55341.30 88888.00 2007-07-31 00:13:39.250 212 12542.60 44.00 55341.32 88888.00 2007-07-31 00:13:39.375 212 12542.62 43.98 55341.30 88888.00 2007-07-31 00:13:39.500 212 12542.58 43.98 55341.30 88888.00 2007-07-31 00:13:39.625 212 12542.60 44.00 55341.30 88888.00 2007-07-31 00:13:39.750 212 12542.65 44.02 55341.28 88888.00 2007-07-31 00:13:39.875 212 12542.60 44.00 55341.25 88888.00 2007-07-31 00:13:40.000 212 12542.58 43.98 55341.25 88888.00 2007-07-31 00:13:40.125 212 12542.58 43.95 55341.25 88888.00 2007-07-31 00:13:40.250 212 12542.60 43.90 55341.30 88888.00 2007-07-31 00:13:40.375 212 12542.67 44.00 55341.30 88888.00 2007-07-31 00:13:40.500 212 12542.67 43.98 55341.28 88888.00 2007-07-31 00:13:40.625 212 12542.67 43.92 55341.28 88888.00 2007-07-31 00:13:40.750 212 12542.70 43.92 55341.30 88888.00 2007-07-31 00:13:40.875 212 12542.77 43.98 55341.30 88888.00 2007-07-31 00:13:41.000 212 12542.83 44.00 55341.28 88888.00 2007-07-31 00:13:41.125 212 12542.85 44.02 55341.28 88888.00 2007-07-31 00:13:41.250 212 12542.85 44.02 55341.30 88888.00 2007-07-31 00:13:41.375 212 12542.90 44.00 55341.30 88888.00 2007-07-31 00:13:41.500 212 12542.92 43.98 55341.28 88888.00 2007-07-31 00:13:41.625 212 12542.90 43.95 55341.28 88888.00 2007-07-31 00:13:41.750 212 12542.95 44.00 55341.30 88888.00 2007-07-31 00:13:41.875 212 12543.00 44.05 55341.35 88888.00 2007-07-31 00:13:42.000 212 12543.00 44.02 55341.32 88888.00 2007-07-31 00:13:42.125 212 12542.92 43.98 55341.30 88888.00 2007-07-31 00:13:42.250 212 12542.92 43.95 55341.32 88888.00 2007-07-31 00:13:42.375 212 12543.05 44.02 55341.32 88888.00 2007-07-31 00:13:42.500 212 12543.10 44.08 55341.38 88888.00 2007-07-31 00:13:42.625 212 12543.05 44.05 55341.35 88888.00 2007-07-31 00:13:42.750 212 12543.00 44.00 55341.32 88888.00 2007-07-31 00:13:42.875 212 12543.02 44.02 55341.35 88888.00 2007-07-31 00:13:43.000 212 12543.08 44.08 55341.35 88888.00 2007-07-31 00:13:43.125 212 12543.08 44.05 55341.38 88888.00 2007-07-31 00:13:43.250 212 12542.98 44.08 55341.35 88888.00 2007-07-31 00:13:43.375 212 12543.08 44.12 55341.38 88888.00 2007-07-31 00:13:43.500 212 12543.12 44.05 55341.32 88888.00 2007-07-31 00:13:43.625 212 12543.15 44.00 55341.32 88888.00 2007-07-31 00:13:43.750 212 12543.12 44.08 55341.32 88888.00 2007-07-31 00:13:43.875 212 12543.15 44.12 55341.35 88888.00 2007-07-31 00:13:44.000 212 12543.20 44.10 55341.35 88888.00 2007-07-31 00:13:44.125 212 12543.20 44.10 55341.32 88888.00 2007-07-31 00:13:44.250 212 12543.17 44.10 55341.30 88888.00 2007-07-31 00:13:44.375 212 12543.17 44.12 55341.30 88888.00 2007-07-31 00:13:44.500 212 12543.20 44.15 55341.32 88888.00 2007-07-31 00:13:44.625 212 12543.27 44.15 55341.32 88888.00 2007-07-31 00:13:44.750 212 12543.33 44.15 55341.32 88888.00 2007-07-31 00:13:44.875 212 12543.30 44.15 55341.35 88888.00 2007-07-31 00:13:45.000 212 12543.27 44.12 55341.30 88888.00 2007-07-31 00:13:45.125 212 12543.23 44.08 55341.30 88888.00 2007-07-31 00:13:45.250 212 12543.23 44.10 55341.32 88888.00 2007-07-31 00:13:45.375 212 12543.27 44.10 55341.30 88888.00 2007-07-31 00:13:45.500 212 12543.27 44.12 55341.32 88888.00 2007-07-31 00:13:45.625 212 12543.25 44.10 55341.32 88888.00 2007-07-31 00:13:45.750 212 12543.25 44.15 55341.32 88888.00 2007-07-31 00:13:45.875 212 12543.30 44.17 55341.32 88888.00 2007-07-31 00:13:46.000 212 12543.33 44.12 55341.28 88888.00 2007-07-31 00:13:46.125 212 12543.40 44.17 55341.30 88888.00 2007-07-31 00:13:46.250 212 12543.38 44.12 55341.25 88888.00 2007-07-31 00:13:46.375 212 12543.38 44.12 55341.28 88888.00 2007-07-31 00:13:46.500 212 12543.35 44.12 55341.28 88888.00 2007-07-31 00:13:46.625 212 12543.38 44.12 55341.30 88888.00 2007-07-31 00:13:46.750 212 12543.45 44.23 55341.30 88888.00 2007-07-31 00:13:46.875 212 12543.45 44.23 55341.30 88888.00 2007-07-31 00:13:47.000 212 12543.38 44.17 55341.30 88888.00 2007-07-31 00:13:47.125 212 12543.35 44.15 55341.32 88888.00 2007-07-31 00:13:47.250 212 12543.40 44.15 55341.35 88888.00 2007-07-31 00:13:47.375 212 12543.45 44.15 55341.30 88888.00 2007-07-31 00:13:47.500 212 12543.58 44.20 55341.35 88888.00 2007-07-31 00:13:47.625 212 12543.62 44.20 55341.35 88888.00 2007-07-31 00:13:47.750 212 12543.60 44.17 55341.35 88888.00 2007-07-31 00:13:47.875 212 12543.58 44.25 55341.32 88888.00 2007-07-31 00:13:48.000 212 12543.55 44.23 55341.32 88888.00 2007-07-31 00:13:48.125 212 12543.50 44.25 55341.35 88888.00 2007-07-31 00:13:48.250 212 12543.50 44.30 55341.40 88888.00 2007-07-31 00:13:48.375 212 12543.58 44.27 55341.40 88888.00 2007-07-31 00:13:48.500 212 12543.60 44.25 55341.40 88888.00 2007-07-31 00:13:48.625 212 12543.55 44.25 55341.40 88888.00 2007-07-31 00:13:48.750 212 12543.58 44.27 55341.38 88888.00 2007-07-31 00:13:48.875 212 12543.65 44.27 55341.38 88888.00 2007-07-31 00:13:49.000 212 12543.65 44.27 55341.38 88888.00 2007-07-31 00:13:49.125 212 12543.67 44.25 55341.38 88888.00 2007-07-31 00:13:49.250 212 12543.73 44.23 55341.40 88888.00 2007-07-31 00:13:49.375 212 12543.75 44.23 55341.35 88888.00 2007-07-31 00:13:49.500 212 12543.67 44.25 55341.35 88888.00 2007-07-31 00:13:49.625 212 12543.70 44.23 55341.35 88888.00 2007-07-31 00:13:49.750 212 12543.80 44.25 55341.38 88888.00 2007-07-31 00:13:49.875 212 12543.80 44.27 55341.38 88888.00 2007-07-31 00:13:50.000 212 12543.75 44.30 55341.35 88888.00 2007-07-31 00:13:50.125 212 12543.73 44.27 55341.38 88888.00 2007-07-31 00:13:50.250 212 12543.70 44.23 55341.35 88888.00 2007-07-31 00:13:50.375 212 12543.70 44.25 55341.35 88888.00 2007-07-31 00:13:50.500 212 12543.75 44.30 55341.38 88888.00 2007-07-31 00:13:50.625 212 12543.73 44.27 55341.38 88888.00 2007-07-31 00:13:50.750 212 12543.73 44.33 55341.35 88888.00 2007-07-31 00:13:50.875 212 12543.75 44.38 55341.38 88888.00 2007-07-31 00:13:51.000 212 12543.73 44.25 55341.35 88888.00 2007-07-31 00:13:51.125 212 12543.67 44.17 55341.38 88888.00 2007-07-31 00:13:51.250 212 12543.65 44.30 55341.38 88888.00 2007-07-31 00:13:51.375 212 12543.67 44.33 55341.38 88888.00 2007-07-31 00:13:51.500 212 12543.73 44.30 55341.38 88888.00 2007-07-31 00:13:51.625 212 12543.83 44.35 55341.40 88888.00 2007-07-31 00:13:51.750 212 12543.80 44.27 55341.38 88888.00 2007-07-31 00:13:51.875 212 12543.75 44.27 55341.32 88888.00 2007-07-31 00:13:52.000 212 12543.70 44.27 55341.32 88888.00 2007-07-31 00:13:52.125 212 12543.75 44.27 55341.38 88888.00 2007-07-31 00:13:52.250 212 12543.75 44.27 55341.35 88888.00 2007-07-31 00:13:52.375 212 12543.83 44.30 55341.35 88888.00 2007-07-31 00:13:52.500 212 12543.85 44.30 55341.35 88888.00 2007-07-31 00:13:52.625 212 12543.80 44.35 55341.38 88888.00 2007-07-31 00:13:52.750 212 12543.73 44.33 55341.40 88888.00 2007-07-31 00:13:52.875 212 12543.70 44.33 55341.40 88888.00 2007-07-31 00:13:53.000 212 12543.70 44.35 55341.40 88888.00 2007-07-31 00:13:53.125 212 12543.65 44.33 55341.40 88888.00 2007-07-31 00:13:53.250 212 12543.65 44.33 55341.40 88888.00 2007-07-31 00:13:53.375 212 12543.75 44.35 55341.45 88888.00 2007-07-31 00:13:53.500 212 12543.80 44.35 55341.45 88888.00 2007-07-31 00:13:53.625 212 12543.83 44.35 55341.45 88888.00 2007-07-31 00:13:53.750 212 12543.88 44.38 55341.40 88888.00 2007-07-31 00:13:53.875 212 12543.90 44.38 55341.43 88888.00 2007-07-31 00:13:54.000 212 12543.90 44.35 55341.47 88888.00 2007-07-31 00:13:54.125 212 12543.83 44.30 55341.45 88888.00 2007-07-31 00:13:54.250 212 12543.80 44.33 55341.45 88888.00 2007-07-31 00:13:54.375 212 12543.90 44.38 55341.43 88888.00 2007-07-31 00:13:54.500 212 12543.90 44.38 55341.45 88888.00 2007-07-31 00:13:54.625 212 12543.80 44.42 55341.47 88888.00 2007-07-31 00:13:54.750 212 12543.73 44.40 55341.50 88888.00 2007-07-31 00:13:54.875 212 12543.75 44.40 55341.50 88888.00 2007-07-31 00:13:55.000 212 12543.80 44.40 55341.47 88888.00 2007-07-31 00:13:55.125 212 12543.85 44.42 55341.47 88888.00 2007-07-31 00:13:55.250 212 12543.83 44.40 55341.47 88888.00 2007-07-31 00:13:55.375 212 12543.88 44.40 55341.47 88888.00 2007-07-31 00:13:55.500 212 12543.88 44.45 55341.50 88888.00 2007-07-31 00:13:55.625 212 12543.80 44.45 55341.50 88888.00 2007-07-31 00:13:55.750 212 12543.85 44.45 55341.55 88888.00 2007-07-31 00:13:55.875 212 12543.95 44.48 55341.53 88888.00 2007-07-31 00:13:56.000 212 12543.92 44.48 55341.53 88888.00 2007-07-31 00:13:56.125 212 12543.92 44.50 55341.53 88888.00 2007-07-31 00:13:56.250 212 12543.85 44.40 55341.53 88888.00 2007-07-31 00:13:56.375 212 12543.88 44.40 55341.50 88888.00 2007-07-31 00:13:56.500 212 12543.90 44.48 55341.50 88888.00 2007-07-31 00:13:56.625 212 12543.88 44.45 55341.53 88888.00 2007-07-31 00:13:56.750 212 12543.80 44.40 55341.53 88888.00 2007-07-31 00:13:56.875 212 12543.80 44.40 55341.50 88888.00 2007-07-31 00:13:57.000 212 12543.88 44.42 55341.53 88888.00 2007-07-31 00:13:57.125 212 12543.88 44.42 55341.53 88888.00 2007-07-31 00:13:57.250 212 12543.85 44.42 55341.53 88888.00 2007-07-31 00:13:57.375 212 12543.92 44.45 55341.53 88888.00 2007-07-31 00:13:57.500 212 12543.95 44.48 55341.55 88888.00 2007-07-31 00:13:57.625 212 12543.90 44.48 55341.55 88888.00 2007-07-31 00:13:57.750 212 12543.88 44.45 55341.55 88888.00 2007-07-31 00:13:57.875 212 12543.80 44.45 55341.55 88888.00 2007-07-31 00:13:58.000 212 12543.80 44.48 55341.53 88888.00 2007-07-31 00:13:58.125 212 12543.83 44.45 55341.50 88888.00 2007-07-31 00:13:58.250 212 12543.80 44.35 55341.53 88888.00 2007-07-31 00:13:58.375 212 12543.85 44.35 55341.47 88888.00 2007-07-31 00:13:58.500 212 12543.83 44.38 55341.50 88888.00 2007-07-31 00:13:58.625 212 12543.83 44.40 55341.50 88888.00 2007-07-31 00:13:58.750 212 12543.80 44.40 55341.47 88888.00 2007-07-31 00:13:58.875 212 12543.77 44.40 55341.50 88888.00 2007-07-31 00:13:59.000 212 12543.83 44.42 55341.50 88888.00 2007-07-31 00:13:59.125 212 12543.83 44.40 55341.50 88888.00 2007-07-31 00:13:59.250 212 12543.73 44.40 55341.53 88888.00 2007-07-31 00:13:59.375 212 12543.67 44.45 55341.55 88888.00 2007-07-31 00:13:59.500 212 12543.73 44.42 55341.53 88888.00 2007-07-31 00:13:59.625 212 12543.70 44.38 55341.55 88888.00 2007-07-31 00:13:59.750 212 12543.77 44.45 55341.60 88888.00 2007-07-31 00:13:59.875 212 12543.77 44.45 55341.57 88888.00 2007-07-31 00:14:00.000 212 12543.73 44.42 55341.55 88888.00 2007-07-31 00:14:00.125 212 12543.73 44.48 55341.55 88888.00 2007-07-31 00:14:00.250 212 12543.67 44.40 55341.57 88888.00 2007-07-31 00:14:00.375 212 12543.80 44.42 55341.62 88888.00 2007-07-31 00:14:00.500 212 12543.85 44.50 55341.62 88888.00 2007-07-31 00:14:00.625 212 12543.77 44.52 55341.62 88888.00 2007-07-31 00:14:00.750 212 12543.62 44.58 55341.60 88888.00 2007-07-31 00:14:00.875 212 12543.65 44.52 55341.62 88888.00 2007-07-31 00:14:01.000 212 12543.67 44.48 55341.60 88888.00 2007-07-31 00:14:01.125 212 12543.75 44.50 55341.60 88888.00 2007-07-31 00:14:01.250 212 12543.65 44.45 55341.55 88888.00 2007-07-31 00:14:01.375 212 12543.62 44.38 55341.57 88888.00 2007-07-31 00:14:01.500 212 12543.60 44.38 55341.60 88888.00 2007-07-31 00:14:01.625 212 12543.60 44.40 55341.62 88888.00 2007-07-31 00:14:01.750 212 12543.62 44.42 55341.62 88888.00 2007-07-31 00:14:01.875 212 12543.70 44.45 55341.60 88888.00 2007-07-31 00:14:02.000 212 12543.77 44.50 55341.57 88888.00 2007-07-31 00:14:02.125 212 12543.73 44.50 55341.62 88888.00 2007-07-31 00:14:02.250 212 12543.55 44.48 55341.62 88888.00 2007-07-31 00:14:02.375 212 12543.58 44.50 55341.62 88888.00 2007-07-31 00:14:02.500 212 12543.65 44.55 55341.62 88888.00 2007-07-31 00:14:02.625 212 12543.58 44.50 55341.60 88888.00 2007-07-31 00:14:02.750 212 12543.55 44.50 55341.62 88888.00 2007-07-31 00:14:02.875 212 12543.62 44.50 55341.65 88888.00 2007-07-31 00:14:03.000 212 12543.65 44.45 55341.60 88888.00 2007-07-31 00:14:03.125 212 12543.60 44.45 55341.62 88888.00 2007-07-31 00:14:03.250 212 12543.60 44.48 55341.62 88888.00 2007-07-31 00:14:03.375 212 12543.58 44.48 55341.62 88888.00 2007-07-31 00:14:03.500 212 12543.62 44.45 55341.62 88888.00 2007-07-31 00:14:03.625 212 12543.65 44.45 55341.62 88888.00 2007-07-31 00:14:03.750 212 12543.62 44.42 55341.62 88888.00 2007-07-31 00:14:03.875 212 12543.55 44.42 55341.60 88888.00 2007-07-31 00:14:04.000 212 12543.58 44.40 55341.57 88888.00 2007-07-31 00:14:04.125 212 12543.60 44.40 55341.57 88888.00 2007-07-31 00:14:04.250 212 12543.58 44.35 55341.57 88888.00 2007-07-31 00:14:04.375 212 12543.60 44.40 55341.60 88888.00 2007-07-31 00:14:04.500 212 12543.60 44.42 55341.57 88888.00 2007-07-31 00:14:04.625 212 12543.65 44.40 55341.60 88888.00 2007-07-31 00:14:04.750 212 12543.70 44.40 55341.60 88888.00 2007-07-31 00:14:04.875 212 12543.67 44.38 55341.62 88888.00 2007-07-31 00:14:05.000 212 12543.65 44.33 55341.60 88888.00 2007-07-31 00:14:05.125 212 12543.62 44.30 55341.60 88888.00 2007-07-31 00:14:05.250 212 12543.58 44.33 55341.68 88888.00 2007-07-31 00:14:05.375 212 12543.62 44.35 55341.65 88888.00 2007-07-31 00:14:05.500 212 12543.55 44.35 55341.62 88888.00 2007-07-31 00:14:05.625 212 12543.50 44.35 55341.62 88888.00 2007-07-31 00:14:05.750 212 12543.52 44.33 55341.60 88888.00 2007-07-31 00:14:05.875 212 12543.55 44.38 55341.65 88888.00 2007-07-31 00:14:06.000 212 12543.48 44.38 55341.68 88888.00 2007-07-31 00:14:06.125 212 12543.40 44.35 55341.65 88888.00 2007-07-31 00:14:06.250 212 12543.45 44.35 55341.68 88888.00 2007-07-31 00:14:06.375 212 12543.60 44.40 55341.68 88888.00 2007-07-31 00:14:06.500 212 12543.58 44.40 55341.68 88888.00 2007-07-31 00:14:06.625 212 12543.52 44.40 55341.70 88888.00 2007-07-31 00:14:06.750 212 12543.45 44.35 55341.68 88888.00 2007-07-31 00:14:06.875 212 12543.45 44.30 55341.62 88888.00 2007-07-31 00:14:07.000 212 12543.52 44.33 55341.68 88888.00 2007-07-31 00:14:07.125 212 12543.55 44.38 55341.72 88888.00 2007-07-31 00:14:07.250 212 12543.50 44.33 55341.70 88888.00 2007-07-31 00:14:07.375 212 12543.50 44.27 55341.70 88888.00 2007-07-31 00:14:07.500 212 12543.45 44.25 55341.68 88888.00 2007-07-31 00:14:07.625 212 12543.42 44.27 55341.68 88888.00 2007-07-31 00:14:07.750 212 12543.50 44.30 55341.72 88888.00 2007-07-31 00:14:07.875 212 12543.52 44.33 55341.72 88888.00 2007-07-31 00:14:08.000 212 12543.48 44.35 55341.75 88888.00 2007-07-31 00:14:08.125 212 12543.52 44.33 55341.72 88888.00 2007-07-31 00:14:08.250 212 12543.58 44.30 55341.75 88888.00 2007-07-31 00:14:08.375 212 12543.60 44.30 55341.75 88888.00 2007-07-31 00:14:08.500 212 12543.52 44.27 55341.72 88888.00 2007-07-31 00:14:08.625 212 12543.50 44.27 55341.72 88888.00 2007-07-31 00:14:08.750 212 12543.52 44.27 55341.68 88888.00 2007-07-31 00:14:08.875 212 12543.55 44.30 55341.68 88888.00 2007-07-31 00:14:09.000 212 12543.48 44.25 55341.70 88888.00 2007-07-31 00:14:09.125 212 12543.40 44.23 55341.72 88888.00 2007-07-31 00:14:09.250 212 12543.42 44.27 55341.70 88888.00 2007-07-31 00:14:09.375 212 12543.45 44.27 55341.72 88888.00 2007-07-31 00:14:09.500 212 12543.48 44.23 55341.72 88888.00 2007-07-31 00:14:09.625 212 12543.50 44.17 55341.75 88888.00 2007-07-31 00:14:09.750 212 12543.52 44.20 55341.78 88888.00 2007-07-31 00:14:09.875 212 12543.48 44.25 55341.72 88888.00 2007-07-31 00:14:10.000 212 12543.42 44.20 55341.68 88888.00 2007-07-31 00:14:10.125 212 12543.45 44.20 55341.70 88888.00 2007-07-31 00:14:10.250 212 12543.38 44.12 55341.72 88888.00 2007-07-31 00:14:10.375 212 12543.40 44.12 55341.70 88888.00 2007-07-31 00:14:10.500 212 12543.40 44.20 55341.72 88888.00 2007-07-31 00:14:10.625 212 12543.42 44.17 55341.75 88888.00 2007-07-31 00:14:10.750 212 12543.40 44.15 55341.78 88888.00 2007-07-31 00:14:10.875 212 12543.38 44.15 55341.72 88888.00 2007-07-31 00:14:11.000 212 12543.38 44.12 55341.72 88888.00 2007-07-31 00:14:11.125 212 12543.42 44.15 55341.75 88888.00 2007-07-31 00:14:11.250 212 12543.48 44.15 55341.72 88888.00 2007-07-31 00:14:11.375 212 12543.48 44.08 55341.70 88888.00 2007-07-31 00:14:11.500 212 12543.35 44.05 55341.70 88888.00 2007-07-31 00:14:11.625 212 12543.38 44.12 55341.72 88888.00 2007-07-31 00:14:11.750 212 12543.42 44.15 55341.72 88888.00 2007-07-31 00:14:11.875 212 12543.45 44.10 55341.70 88888.00 2007-07-31 00:14:12.000 212 12543.50 44.15 55341.75 88888.00 2007-07-31 00:14:12.125 212 12543.48 44.20 55341.80 88888.00 2007-07-31 00:14:12.250 212 12543.45 44.25 55341.80 88888.00 2007-07-31 00:14:12.375 212 12543.52 44.23 55341.75 88888.00 2007-07-31 00:14:12.500 212 12543.50 44.20 55341.75 88888.00 2007-07-31 00:14:12.625 212 12543.45 44.15 55341.72 88888.00 2007-07-31 00:14:12.750 212 12543.50 44.20 55341.75 88888.00 2007-07-31 00:14:12.875 212 12543.52 44.17 55341.72 88888.00 2007-07-31 00:14:13.000 212 12543.48 44.15 55341.75 88888.00 2007-07-31 00:14:13.125 212 12543.42 44.17 55341.78 88888.00 2007-07-31 00:14:13.250 212 12543.45 44.23 55341.78 88888.00 2007-07-31 00:14:13.375 212 12543.50 44.25 55341.78 88888.00 2007-07-31 00:14:13.500 212 12543.48 44.25 55341.82 88888.00 2007-07-31 00:14:13.625 212 12543.48 44.17 55341.78 88888.00 2007-07-31 00:14:13.750 212 12543.45 44.12 55341.70 88888.00 2007-07-31 00:14:13.875 212 12543.42 44.17 55341.72 88888.00 2007-07-31 00:14:14.000 212 12543.42 44.23 55341.75 88888.00 2007-07-31 00:14:14.125 212 12543.52 44.20 55341.78 88888.00 2007-07-31 00:14:14.250 212 12543.50 44.17 55341.80 88888.00 2007-07-31 00:14:14.375 212 12543.42 44.17 55341.75 88888.00 2007-07-31 00:14:14.500 212 12543.50 44.17 55341.80 88888.00 2007-07-31 00:14:14.625 212 12543.60 44.17 55341.78 88888.00 2007-07-31 00:14:14.750 212 12543.58 44.23 55341.72 88888.00 2007-07-31 00:14:14.875 212 12543.58 44.17 55341.72 88888.00 2007-07-31 00:14:15.000 212 12543.60 44.20 55341.75 88888.00 2007-07-31 00:14:15.125 212 12543.73 44.20 55341.75 88888.00 2007-07-31 00:14:15.250 212 12543.67 44.20 55341.78 88888.00 2007-07-31 00:14:15.375 212 12543.62 44.23 55341.75 88888.00 2007-07-31 00:14:15.500 212 12543.67 44.25 55341.78 88888.00 2007-07-31 00:14:15.625 212 12543.75 44.27 55341.78 88888.00 2007-07-31 00:14:15.750 212 12543.73 44.20 55341.80 88888.00 2007-07-31 00:14:15.875 212 12543.65 44.23 55341.80 88888.00 2007-07-31 00:14:16.000 212 12543.65 44.23 55341.70 88888.00 2007-07-31 00:14:16.125 212 12543.70 44.23 55341.72 88888.00 2007-07-31 00:14:16.250 212 12543.70 44.25 55341.70 88888.00 2007-07-31 00:14:16.375 212 12543.65 44.30 55341.72 88888.00 2007-07-31 00:14:16.500 212 12543.62 44.35 55341.78 88888.00 2007-07-31 00:14:16.625 212 12543.62 44.25 55341.78 88888.00 2007-07-31 00:14:16.750 212 12543.60 44.23 55341.70 88888.00 2007-07-31 00:14:16.875 212 12543.65 44.33 55341.75 88888.00 2007-07-31 00:14:17.000 212 12543.67 44.33 55341.72 88888.00 2007-07-31 00:14:17.125 212 12543.62 44.23 55341.68 88888.00 2007-07-31 00:14:17.250 212 12543.73 44.27 55341.70 88888.00 2007-07-31 00:14:17.375 212 12543.77 44.30 55341.75 88888.00 2007-07-31 00:14:17.500 212 12543.70 44.27 55341.75 88888.00 2007-07-31 00:14:17.625 212 12543.70 44.33 55341.75 88888.00 2007-07-31 00:14:17.750 212 12543.70 44.35 55341.75 88888.00 2007-07-31 00:14:17.875 212 12543.77 44.38 55341.78 88888.00 2007-07-31 00:14:18.000 212 12543.83 44.42 55341.80 88888.00 2007-07-31 00:14:18.125 212 12543.85 44.48 55341.80 88888.00 2007-07-31 00:14:18.250 212 12543.83 44.45 55341.78 88888.00 2007-07-31 00:14:18.375 212 12543.85 44.40 55341.78 88888.00 2007-07-31 00:14:18.500 212 12543.92 44.40 55341.75 88888.00 2007-07-31 00:14:18.625 212 12543.92 44.42 55341.72 88888.00 2007-07-31 00:14:18.750 212 12543.90 44.42 55341.75 88888.00 2007-07-31 00:14:18.875 212 12543.92 44.45 55341.80 88888.00 2007-07-31 00:14:19.000 212 12543.95 44.48 55341.80 88888.00 2007-07-31 00:14:19.125 212 12543.95 44.45 55341.80 88888.00 2007-07-31 00:14:19.250 212 12543.90 44.48 55341.82 88888.00 2007-07-31 00:14:19.375 212 12543.90 44.48 55341.80 88888.00 2007-07-31 00:14:19.500 212 12543.90 44.52 55341.82 88888.00 2007-07-31 00:14:19.625 212 12543.90 44.50 55341.80 88888.00 2007-07-31 00:14:19.750 212 12543.92 44.55 55341.82 88888.00 2007-07-31 00:14:19.875 212 12543.98 44.60 55341.80 88888.00 2007-07-31 00:14:20.000 212 12544.00 44.58 55341.80 88888.00 2007-07-31 00:14:20.125 212 12544.00 44.52 55341.78 88888.00 2007-07-31 00:14:20.250 212 12544.00 44.52 55341.80 88888.00 2007-07-31 00:14:20.375 212 12544.02 44.50 55341.80 88888.00 2007-07-31 00:14:20.500 212 12543.95 44.52 55341.82 88888.00 2007-07-31 00:14:20.625 212 12544.00 44.62 55341.82 88888.00 2007-07-31 00:14:20.750 212 12544.00 44.65 55341.82 88888.00 2007-07-31 00:14:20.875 212 12543.98 44.67 55341.85 88888.00 2007-07-31 00:14:21.000 212 12544.00 44.65 55341.82 88888.00 2007-07-31 00:14:21.125 212 12543.98 44.70 55341.80 88888.00 2007-07-31 00:14:21.250 212 12543.95 44.65 55341.85 88888.00 2007-07-31 00:14:21.375 212 12543.98 44.67 55341.82 88888.00 2007-07-31 00:14:21.500 212 12544.00 44.67 55341.85 88888.00 2007-07-31 00:14:21.625 212 12544.05 44.70 55341.85 88888.00 2007-07-31 00:14:21.750 212 12544.05 44.67 55341.78 88888.00 2007-07-31 00:14:21.875 212 12544.00 44.65 55341.78 88888.00 2007-07-31 00:14:22.000 212 12544.00 44.70 55341.78 88888.00 2007-07-31 00:14:22.125 212 12544.05 44.75 55341.80 88888.00 2007-07-31 00:14:22.250 212 12544.08 44.77 55341.80 88888.00 2007-07-31 00:14:22.375 212 12544.08 44.77 55341.82 88888.00 2007-07-31 00:14:22.500 212 12544.10 44.77 55341.82 88888.00 2007-07-31 00:14:22.625 212 12544.08 44.75 55341.78 88888.00 2007-07-31 00:14:22.750 212 12544.02 44.75 55341.75 88888.00 2007-07-31 00:14:22.875 212 12544.02 44.75 55341.75 88888.00 2007-07-31 00:14:23.000 212 12544.02 44.75 55341.78 88888.00 2007-07-31 00:14:23.125 212 12544.08 44.75 55341.80 88888.00 2007-07-31 00:14:23.250 212 12544.10 44.75 55341.82 88888.00 2007-07-31 00:14:23.375 212 12544.10 44.75 55341.80 88888.00 2007-07-31 00:14:23.500 212 12544.08 44.73 55341.75 88888.00 2007-07-31 00:14:23.625 212 12544.08 44.73 55341.80 88888.00 2007-07-31 00:14:23.750 212 12544.10 44.80 55341.85 88888.00 2007-07-31 00:14:23.875 212 12544.10 44.80 55341.88 88888.00 2007-07-31 00:14:24.000 212 12544.10 44.75 55341.80 88888.00 2007-07-31 00:14:24.125 212 12544.08 44.70 55341.82 88888.00 2007-07-31 00:14:24.250 212 12544.12 44.75 55341.85 88888.00 2007-07-31 00:14:24.375 212 12544.17 44.75 55341.82 88888.00 2007-07-31 00:14:24.500 212 12544.15 44.77 55341.85 88888.00 2007-07-31 00:14:24.625 212 12544.15 44.77 55341.85 88888.00 2007-07-31 00:14:24.750 212 12544.17 44.83 55341.88 88888.00 2007-07-31 00:14:24.875 212 12544.20 44.88 55341.82 88888.00 2007-07-31 00:14:25.000 212 12544.10 44.83 55341.88 88888.00 2007-07-31 00:14:25.125 212 12544.02 44.77 55341.88 88888.00 2007-07-31 00:14:25.250 212 12544.08 44.83 55341.85 88888.00 2007-07-31 00:14:25.375 212 12544.10 44.77 55341.85 88888.00 2007-07-31 00:14:25.500 212 12544.10 44.80 55341.88 88888.00 2007-07-31 00:14:25.625 212 12544.08 44.80 55341.90 88888.00 2007-07-31 00:14:25.750 212 12544.10 44.77 55341.90 88888.00 2007-07-31 00:14:25.875 212 12544.12 44.75 55341.88 88888.00 2007-07-31 00:14:26.000 212 12544.05 44.75 55341.85 88888.00 2007-07-31 00:14:26.125 212 12544.02 44.73 55341.88 88888.00 2007-07-31 00:14:26.250 212 12544.08 44.73 55341.90 88888.00 2007-07-31 00:14:26.375 212 12544.08 44.80 55341.93 88888.00 2007-07-31 00:14:26.500 212 12544.02 44.80 55341.88 88888.00 2007-07-31 00:14:26.625 212 12544.05 44.77 55341.85 88888.00 2007-07-31 00:14:26.750 212 12544.08 44.77 55341.88 88888.00 2007-07-31 00:14:26.875 212 12544.12 44.77 55341.93 88888.00 2007-07-31 00:14:27.000 212 12544.08 44.75 55341.90 88888.00 2007-07-31 00:14:27.125 212 12543.98 44.80 55341.93 88888.00 2007-07-31 00:14:27.250 212 12544.00 44.88 55341.95 88888.00 2007-07-31 00:14:27.375 212 12543.98 44.88 55341.95 88888.00 2007-07-31 00:14:27.500 212 12543.92 44.75 55341.93 88888.00 2007-07-31 00:14:27.625 212 12543.90 44.75 55341.90 88888.00 2007-07-31 00:14:27.750 212 12543.85 44.80 55341.95 88888.00 2007-07-31 00:14:27.875 212 12543.88 44.80 55341.93 88888.00 2007-07-31 00:14:28.000 212 12543.92 44.80 55341.90 88888.00 2007-07-31 00:14:28.125 212 12544.00 44.77 55341.90 88888.00 2007-07-31 00:14:28.250 212 12543.95 44.67 55341.90 88888.00 2007-07-31 00:14:28.375 212 12543.98 44.70 55341.90 88888.00 2007-07-31 00:14:28.500 212 12544.02 44.70 55341.95 88888.00 2007-07-31 00:14:28.625 212 12543.92 44.65 55341.93 88888.00 2007-07-31 00:14:28.750 212 12543.88 44.65 55341.95 88888.00 2007-07-31 00:14:28.875 212 12543.80 44.67 55341.97 88888.00 2007-07-31 00:14:29.000 212 12543.73 44.67 55341.95 88888.00 2007-07-31 00:14:29.125 212 12543.77 44.70 55341.95 88888.00 2007-07-31 00:14:29.250 212 12543.75 44.70 55342.00 88888.00 2007-07-31 00:14:29.375 212 12543.67 44.65 55341.95 88888.00 2007-07-31 00:14:29.500 212 12543.62 44.60 55341.93 88888.00 2007-07-31 00:14:29.625 212 12543.75 44.62 55341.95 88888.00 2007-07-31 00:14:29.750 212 12543.70 44.65 55341.97 88888.00 2007-07-31 00:14:29.875 212 12543.65 44.65 55342.00 88888.00 2007-07-31 00:14:30.000 212 12543.62 44.60 55341.97 88888.00 2007-07-31 00:14:30.125 212 12543.62 44.60 55341.97 88888.00 2007-07-31 00:14:30.250 212 12543.50 44.60 55342.00 88888.00 2007-07-31 00:14:30.375 212 12543.55 44.65 55342.03 88888.00 2007-07-31 00:14:30.500 212 12543.60 44.62 55342.05 88888.00 2007-07-31 00:14:30.625 212 12543.55 44.62 55342.00 88888.00 2007-07-31 00:14:30.750 212 12543.50 44.62 55342.03 88888.00 2007-07-31 00:14:30.875 212 12543.48 44.62 55342.03 88888.00 2007-07-31 00:14:31.000 212 12543.40 44.60 55342.03 88888.00 2007-07-31 00:14:31.125 212 12543.35 44.55 55342.03 88888.00 2007-07-31 00:14:31.250 212 12543.38 44.50 55342.05 88888.00 2007-07-31 00:14:31.375 212 12543.38 44.50 55342.03 88888.00 2007-07-31 00:14:31.500 212 12543.40 44.48 55342.05 88888.00 2007-07-31 00:14:31.625 212 12543.33 44.45 55342.03 88888.00 2007-07-31 00:14:31.750 212 12543.30 44.40 55342.00 88888.00 2007-07-31 00:14:31.875 212 12543.35 44.42 55342.00 88888.00 2007-07-31 00:14:32.000 212 12543.38 44.42 55341.97 88888.00 2007-07-31 00:14:32.125 212 12543.35 44.45 55342.00 88888.00 2007-07-31 00:14:32.250 212 12543.33 44.50 55342.05 88888.00 2007-07-31 00:14:32.375 212 12543.35 44.50 55342.05 88888.00 2007-07-31 00:14:32.500 212 12543.38 44.48 55342.07 88888.00 2007-07-31 00:14:32.625 212 12543.35 44.42 55342.10 88888.00 2007-07-31 00:14:32.750 212 12543.35 44.42 55342.10 88888.00 2007-07-31 00:14:32.875 212 12543.35 44.35 55342.07 88888.00 2007-07-31 00:14:33.000 212 12543.35 44.35 55342.05 88888.00 2007-07-31 00:14:33.125 212 12543.33 44.40 55342.07 88888.00 2007-07-31 00:14:33.250 212 12543.23 44.42 55342.12 88888.00 2007-07-31 00:14:33.375 212 12543.23 44.40 55342.07 88888.00 2007-07-31 00:14:33.500 212 12543.17 44.35 55342.07 88888.00 2007-07-31 00:14:33.625 212 12543.20 44.33 55342.07 88888.00 2007-07-31 00:14:33.750 212 12543.17 44.27 55342.07 88888.00 2007-07-31 00:14:33.875 212 12543.15 44.20 55342.05 88888.00 2007-07-31 00:14:34.000 212 12543.10 44.17 55341.97 88888.00 2007-07-31 00:14:34.125 212 12543.12 44.20 55342.03 88888.00 2007-07-31 00:14:34.250 212 12543.12 44.27 55342.12 88888.00 2007-07-31 00:14:34.375 212 12543.15 44.25 55342.10 88888.00 2007-07-31 00:14:34.500 212 12543.10 44.20 55342.07 88888.00 2007-07-31 00:14:34.625 212 12543.00 44.17 55342.07 88888.00 2007-07-31 00:14:34.750 212 12543.00 44.20 55342.10 88888.00 2007-07-31 00:14:34.875 212 12543.00 44.20 55342.10 88888.00 2007-07-31 00:14:35.000 212 12542.92 44.12 55342.07 88888.00 2007-07-31 00:14:35.125 212 12542.88 44.10 55342.10 88888.00 2007-07-31 00:14:35.250 212 12542.90 44.17 55342.12 88888.00 2007-07-31 00:14:35.375 212 12543.00 44.20 55342.12 88888.00 2007-07-31 00:14:35.500 212 12542.95 44.15 55342.12 88888.00 2007-07-31 00:14:35.625 212 12542.90 44.10 55342.12 88888.00 2007-07-31 00:14:35.750 212 12542.85 44.12 55342.12 88888.00 2007-07-31 00:14:35.875 212 12542.90 44.15 55342.15 88888.00 2007-07-31 00:14:36.000 212 12542.95 44.15 55342.18 88888.00 2007-07-31 00:14:36.125 212 12542.95 44.20 55342.22 88888.00 2007-07-31 00:14:36.250 212 12542.85 44.15 55342.20 88888.00 2007-07-31 00:14:36.375 212 12542.85 44.15 55342.22 88888.00 2007-07-31 00:14:36.500 212 12542.90 44.17 55342.22 88888.00 2007-07-31 00:14:36.625 212 12542.92 44.15 55342.22 88888.00 2007-07-31 00:14:36.750 212 12542.92 44.12 55342.20 88888.00 2007-07-31 00:14:36.875 212 12542.92 44.15 55342.20 88888.00 2007-07-31 00:14:37.000 212 12542.90 44.12 55342.20 88888.00 2007-07-31 00:14:37.125 212 12542.88 44.12 55342.25 88888.00 2007-07-31 00:14:37.250 212 12542.83 44.15 55342.18 88888.00 2007-07-31 00:14:37.375 212 12542.83 44.20 55342.22 88888.00 2007-07-31 00:14:37.500 212 12542.77 44.17 55342.22 88888.00 2007-07-31 00:14:37.625 212 12542.77 44.10 55342.20 88888.00 2007-07-31 00:14:37.750 212 12542.77 44.08 55342.18 88888.00 2007-07-31 00:14:37.875 212 12542.73 44.10 55342.20 88888.00 2007-07-31 00:14:38.000 212 12542.70 44.08 55342.20 88888.00 2007-07-31 00:14:38.125 212 12542.73 44.08 55342.22 88888.00 2007-07-31 00:14:38.250 212 12542.75 44.10 55342.25 88888.00 2007-07-31 00:14:38.375 212 12542.73 44.10 55342.20 88888.00 2007-07-31 00:14:38.500 212 12542.70 44.15 55342.20 88888.00 2007-07-31 00:14:38.625 212 12542.70 44.12 55342.20 88888.00 2007-07-31 00:14:38.750 212 12542.70 44.08 55342.20 88888.00 2007-07-31 00:14:38.875 212 12542.67 44.08 55342.20 88888.00 2007-07-31 00:14:39.000 212 12542.65 44.10 55342.20 88888.00 2007-07-31 00:14:39.125 212 12542.60 44.08 55342.22 88888.00 2007-07-31 00:14:39.250 212 12542.52 44.08 55342.22 88888.00 2007-07-31 00:14:39.375 212 12542.55 44.08 55342.22 88888.00 2007-07-31 00:14:39.500 212 12542.52 44.05 55342.22 88888.00 2007-07-31 00:14:39.625 212 12542.55 44.02 55342.18 88888.00 2007-07-31 00:14:39.750 212 12542.58 44.00 55342.20 88888.00 2007-07-31 00:14:39.875 212 12542.52 43.98 55342.22 88888.00 2007-07-31 00:14:40.000 212 12542.52 43.98 55342.18 88888.00 2007-07-31 00:14:40.125 212 12542.50 44.02 55342.18 88888.00 2007-07-31 00:14:40.250 212 12542.50 44.05 55342.18 88888.00 2007-07-31 00:14:40.375 212 12542.52 44.02 55342.15 88888.00 2007-07-31 00:14:40.500 212 12542.55 43.98 55342.15 88888.00 2007-07-31 00:14:40.625 212 12542.58 43.98 55342.18 88888.00 2007-07-31 00:14:40.750 212 12542.62 44.02 55342.20 88888.00 2007-07-31 00:14:40.875 212 12542.70 44.08 55342.22 88888.00 2007-07-31 00:14:41.000 212 12542.70 44.02 55342.18 88888.00 2007-07-31 00:14:41.125 212 12542.60 43.95 55342.20 88888.00 2007-07-31 00:14:41.250 212 12542.58 43.98 55342.20 88888.00 2007-07-31 00:14:41.375 212 12542.60 44.00 55342.18 88888.00 2007-07-31 00:14:41.500 212 12542.65 44.05 55342.18 88888.00 2007-07-31 00:14:41.625 212 12542.70 44.08 55342.25 88888.00 2007-07-31 00:14:41.750 212 12542.70 44.08 55342.22 88888.00 2007-07-31 00:14:41.875 212 12542.65 44.08 55342.20 88888.00 2007-07-31 00:14:42.000 212 12542.65 44.10 55342.22 88888.00 2007-07-31 00:14:42.125 212 12542.65 44.10 55342.25 88888.00 2007-07-31 00:14:42.250 212 12542.67 44.08 55342.28 88888.00 2007-07-31 00:14:42.375 212 12542.67 44.02 55342.25 88888.00 2007-07-31 00:14:42.500 212 12542.65 44.05 55342.22 88888.00 2007-07-31 00:14:42.625 212 12542.55 44.10 55342.20 88888.00 2007-07-31 00:14:42.750 212 12542.50 44.05 55342.20 88888.00 2007-07-31 00:14:42.875 212 12542.50 44.05 55342.20 88888.00 2007-07-31 00:14:43.000 212 12542.62 44.08 55342.20 88888.00 2007-07-31 00:14:43.125 212 12542.62 44.08 55342.22 88888.00 2007-07-31 00:14:43.250 212 12542.62 44.05 55342.20 88888.00 2007-07-31 00:14:43.375 212 12542.73 44.08 55342.20 88888.00 2007-07-31 00:14:43.500 212 12542.75 44.12 55342.18 88888.00 2007-07-31 00:14:43.625 212 12542.67 44.08 55342.18 88888.00 2007-07-31 00:14:43.750 212 12542.70 44.08 55342.18 88888.00 2007-07-31 00:14:43.875 212 12542.65 44.10 55342.20 88888.00 2007-07-31 00:14:44.000 212 12542.65 44.10 55342.18 88888.00 2007-07-31 00:14:44.125 212 12542.70 44.10 55342.22 88888.00 2007-07-31 00:14:44.250 212 12542.62 44.10 55342.22 88888.00 2007-07-31 00:14:44.375 212 12542.60 44.10 55342.22 88888.00 2007-07-31 00:14:44.500 212 12542.58 44.08 55342.18 88888.00 2007-07-31 00:14:44.625 212 12542.58 44.05 55342.18 88888.00 2007-07-31 00:14:44.750 212 12542.60 44.08 55342.20 88888.00 2007-07-31 00:14:44.875 212 12542.58 44.08 55342.22 88888.00 2007-07-31 00:14:45.000 212 12542.62 44.10 55342.18 88888.00 2007-07-31 00:14:45.125 212 12542.62 44.08 55342.20 88888.00 2007-07-31 00:14:45.250 212 12542.60 44.08 55342.18 88888.00 2007-07-31 00:14:45.375 212 12542.67 44.10 55342.20 88888.00 2007-07-31 00:14:45.500 212 12542.73 44.08 55342.18 88888.00 2007-07-31 00:14:45.625 212 12542.75 44.05 55342.18 88888.00 2007-07-31 00:14:45.750 212 12542.73 44.08 55342.20 88888.00 2007-07-31 00:14:45.875 212 12542.70 44.08 55342.20 88888.00 2007-07-31 00:14:46.000 212 12542.60 44.08 55342.15 88888.00 2007-07-31 00:14:46.125 212 12542.55 44.02 55342.15 88888.00 2007-07-31 00:14:46.250 212 12542.50 43.98 55342.15 88888.00 2007-07-31 00:14:46.375 212 12542.65 44.05 55342.15 88888.00 2007-07-31 00:14:46.500 212 12542.60 44.05 55342.15 88888.00 2007-07-31 00:14:46.625 212 12542.60 44.02 55342.15 88888.00 2007-07-31 00:14:46.750 212 12542.65 44.08 55342.12 88888.00 2007-07-31 00:14:46.875 212 12542.67 44.08 55342.15 88888.00 2007-07-31 00:14:47.000 212 12542.75 44.05 55342.20 88888.00 2007-07-31 00:14:47.125 212 12542.80 44.05 55342.18 88888.00 2007-07-31 00:14:47.250 212 12542.80 44.05 55342.18 88888.00 2007-07-31 00:14:47.375 212 12542.85 44.08 55342.15 88888.00 2007-07-31 00:14:47.500 212 12542.80 44.10 55342.18 88888.00 2007-07-31 00:14:47.625 212 12542.73 44.10 55342.20 88888.00 2007-07-31 00:14:47.750 212 12542.70 44.08 55342.18 88888.00 2007-07-31 00:14:47.875 212 12542.73 44.08 55342.18 88888.00 2007-07-31 00:14:48.000 212 12542.80 44.12 55342.20 88888.00 2007-07-31 00:14:48.125 212 12542.83 44.15 55342.22 88888.00 2007-07-31 00:14:48.250 212 12542.70 44.12 55342.22 88888.00 2007-07-31 00:14:48.375 212 12542.80 44.12 55342.20 88888.00 2007-07-31 00:14:48.500 212 12542.83 44.12 55342.18 88888.00 2007-07-31 00:14:48.625 212 12542.83 44.10 55342.18 88888.00 2007-07-31 00:14:48.750 212 12542.77 44.08 55342.18 88888.00 2007-07-31 00:14:48.875 212 12542.75 44.12 55342.18 88888.00 2007-07-31 00:14:49.000 212 12542.73 44.17 55342.18 88888.00 2007-07-31 00:14:49.125 212 12542.73 44.17 55342.20 88888.00 2007-07-31 00:14:49.250 212 12542.75 44.08 55342.15 88888.00 2007-07-31 00:14:49.375 212 12542.77 44.12 55342.15 88888.00 2007-07-31 00:14:49.500 212 12542.77 44.15 55342.15 88888.00 2007-07-31 00:14:49.625 212 12542.83 44.12 55342.12 88888.00 2007-07-31 00:14:49.750 212 12542.90 44.12 55342.18 88888.00 2007-07-31 00:14:49.875 212 12542.90 44.15 55342.18 88888.00 2007-07-31 00:14:50.000 212 12542.85 44.15 55342.18 88888.00 2007-07-31 00:14:50.125 212 12542.85 44.08 55342.15 88888.00 2007-07-31 00:14:50.250 212 12542.83 44.08 55342.15 88888.00 2007-07-31 00:14:50.375 212 12542.83 44.08 55342.12 88888.00 2007-07-31 00:14:50.500 212 12542.85 44.15 55342.15 88888.00 2007-07-31 00:14:50.625 212 12542.88 44.20 55342.18 88888.00 2007-07-31 00:14:50.750 212 12542.85 44.15 55342.18 88888.00 2007-07-31 00:14:50.875 212 12542.80 44.10 55342.18 88888.00 2007-07-31 00:14:51.000 212 12542.80 44.10 55342.15 88888.00 2007-07-31 00:14:51.125 212 12542.85 44.15 55342.20 88888.00 2007-07-31 00:14:51.250 212 12542.85 44.15 55342.18 88888.00 2007-07-31 00:14:51.375 212 12542.80 44.12 55342.20 88888.00 2007-07-31 00:14:51.500 212 12542.83 44.08 55342.18 88888.00 2007-07-31 00:14:51.625 212 12542.90 44.10 55342.15 88888.00 2007-07-31 00:14:51.750 212 12542.88 44.08 55342.12 88888.00 2007-07-31 00:14:51.875 212 12542.88 44.02 55342.10 88888.00 2007-07-31 00:14:52.000 212 12542.88 44.02 55342.07 88888.00 2007-07-31 00:14:52.125 212 12542.90 44.08 55342.05 88888.00 2007-07-31 00:14:52.250 212 12542.95 44.05 55342.10 88888.00 2007-07-31 00:14:52.375 212 12543.05 44.10 55342.10 88888.00 2007-07-31 00:14:52.500 212 12543.05 44.10 55342.12 88888.00 2007-07-31 00:14:52.625 212 12543.02 44.10 55342.10 88888.00 2007-07-31 00:14:52.750 212 12543.02 44.12 55342.10 88888.00 2007-07-31 00:14:52.875 212 12542.98 44.10 55342.10 88888.00 2007-07-31 00:14:53.000 212 12543.00 44.10 55342.10 88888.00 2007-07-31 00:14:53.125 212 12543.02 44.12 55342.18 88888.00 2007-07-31 00:14:53.250 212 12543.02 44.05 55342.20 88888.00 2007-07-31 00:14:53.375 212 12543.00 44.02 55342.15 88888.00 2007-07-31 00:14:53.500 212 12542.98 44.02 55342.12 88888.00 2007-07-31 00:14:53.625 212 12543.00 44.02 55342.10 88888.00 2007-07-31 00:14:53.750 212 12543.05 44.08 55342.12 88888.00 2007-07-31 00:14:53.875 212 12543.05 44.10 55342.15 88888.00 2007-07-31 00:14:54.000 212 12543.00 44.10 55342.15 88888.00 2007-07-31 00:14:54.125 212 12543.05 44.10 55342.18 88888.00 2007-07-31 00:14:54.250 212 12543.08 44.10 55342.20 88888.00 2007-07-31 00:14:54.375 212 12543.10 44.12 55342.20 88888.00 2007-07-31 00:14:54.500 212 12543.12 44.15 55342.22 88888.00 2007-07-31 00:14:54.625 212 12543.20 44.15 55342.18 88888.00 2007-07-31 00:14:54.750 212 12543.17 44.10 55342.18 88888.00 2007-07-31 00:14:54.875 212 12543.08 44.05 55342.18 88888.00 2007-07-31 00:14:55.000 212 12543.15 44.05 55342.12 88888.00 2007-07-31 00:14:55.125 212 12543.17 44.08 55342.12 88888.00 2007-07-31 00:14:55.250 212 12543.05 44.08 55342.12 88888.00 2007-07-31 00:14:55.375 212 12543.08 44.10 55342.15 88888.00 2007-07-31 00:14:55.500 212 12543.08 44.05 55342.15 88888.00 2007-07-31 00:14:55.625 212 12543.15 44.10 55342.18 88888.00 2007-07-31 00:14:55.750 212 12543.12 44.08 55342.12 88888.00 2007-07-31 00:14:55.875 212 12543.12 44.10 55342.15 88888.00 2007-07-31 00:14:56.000 212 12543.17 44.05 55342.12 88888.00 2007-07-31 00:14:56.125 212 12543.15 44.05 55342.15 88888.00 2007-07-31 00:14:56.250 212 12543.08 44.02 55342.12 88888.00 2007-07-31 00:14:56.375 212 12543.10 44.00 55342.10 88888.00 2007-07-31 00:14:56.500 212 12543.15 44.02 55342.07 88888.00 2007-07-31 00:14:56.625 212 12543.15 44.02 55342.07 88888.00 2007-07-31 00:14:56.750 212 12543.10 44.02 55342.07 88888.00 2007-07-31 00:14:56.875 212 12543.15 44.02 55342.07 88888.00 2007-07-31 00:14:57.000 212 12543.12 44.02 55342.05 88888.00 2007-07-31 00:14:57.125 212 12543.08 44.00 55342.07 88888.00 2007-07-31 00:14:57.250 212 12543.10 44.00 55342.10 88888.00 2007-07-31 00:14:57.375 212 12543.17 44.02 55342.12 88888.00 2007-07-31 00:14:57.500 212 12543.15 44.05 55342.12 88888.00 2007-07-31 00:14:57.625 212 12543.10 44.00 55342.15 88888.00 2007-07-31 00:14:57.750 212 12543.12 44.00 55342.15 88888.00 2007-07-31 00:14:57.875 212 12543.15 43.98 55342.12 88888.00 2007-07-31 00:14:58.000 212 12543.20 43.98 55342.12 88888.00 2007-07-31 00:14:58.125 212 12543.17 44.02 55342.10 88888.00 2007-07-31 00:14:58.250 212 12543.17 43.98 55342.12 88888.00 2007-07-31 00:14:58.375 212 12543.17 44.00 55342.12 88888.00 2007-07-31 00:14:58.500 212 12543.10 43.95 55342.10 88888.00 2007-07-31 00:14:58.625 212 12543.02 43.92 55342.12 88888.00 2007-07-31 00:14:58.750 212 12543.10 43.92 55342.12 88888.00 2007-07-31 00:14:58.875 212 12543.12 43.98 55342.12 88888.00 2007-07-31 00:14:59.000 212 12543.12 43.98 55342.10 88888.00 2007-07-31 00:14:59.125 212 12543.10 43.92 55342.07 88888.00 2007-07-31 00:14:59.250 212 12543.12 43.90 55342.12 88888.00 2007-07-31 00:14:59.375 212 12543.15 43.92 55342.12 88888.00 2007-07-31 00:14:59.500 212 12543.15 43.98 55342.12 88888.00 2007-07-31 00:14:59.625 212 12543.10 43.98 55342.18 88888.00 2007-07-31 00:14:59.750 212 12543.05 43.98 55342.18 88888.00 2007-07-31 00:14:59.875 212 12543.10 43.98 55342.15 88888.00 2007-07-31 00:15:00.000 212 12543.15 44.00 55342.15 88888.00 2007-07-31 00:15:00.125 212 12543.17 43.98 55342.15 88888.00 2007-07-31 00:15:00.250 212 12543.12 43.95 55342.15 88888.00 2007-07-31 00:15:00.375 212 12543.15 43.98 55342.18 88888.00 2007-07-31 00:15:00.500 212 12543.05 43.95 55342.20 88888.00 2007-07-31 00:15:00.625 212 12543.00 44.00 55342.20 88888.00 2007-07-31 00:15:00.750 212 12543.05 44.00 55342.22 88888.00 2007-07-31 00:15:00.875 212 12543.10 44.02 55342.25 88888.00 2007-07-31 00:15:01.000 212 12543.17 44.05 55342.25 88888.00 2007-07-31 00:15:01.125 212 12543.17 44.00 55342.25 88888.00 2007-07-31 00:15:01.250 212 12543.08 43.98 55342.22 88888.00 2007-07-31 00:15:01.375 212 12543.00 43.95 55342.22 88888.00 2007-07-31 00:15:01.500 212 12542.98 43.90 55342.20 88888.00 2007-07-31 00:15:01.625 212 12543.02 43.95 55342.22 88888.00 2007-07-31 00:15:01.750 212 12543.00 44.02 55342.22 88888.00 2007-07-31 00:15:01.875 212 12543.08 44.00 55342.22 88888.00 2007-07-31 00:15:02.000 212 12543.12 43.98 55342.22 88888.00 2007-07-31 00:15:02.125 212 12543.12 44.05 55342.25 88888.00 2007-07-31 00:15:02.250 212 12543.00 44.00 55342.28 88888.00 2007-07-31 00:15:02.375 212 12542.95 44.00 55342.25 88888.00 2007-07-31 00:15:02.500 212 12542.95 44.00 55342.22 88888.00 2007-07-31 00:15:02.625 212 12542.98 44.02 55342.25 88888.00 2007-07-31 00:15:02.750 212 12542.95 44.02 55342.25 88888.00 2007-07-31 00:15:02.875 212 12542.95 43.98 55342.25 88888.00 2007-07-31 00:15:03.000 212 12542.98 44.02 55342.22 88888.00 2007-07-31 00:15:03.125 212 12543.10 44.05 55342.30 88888.00 2007-07-31 00:15:03.250 212 12542.98 44.02 55342.25 88888.00 2007-07-31 00:15:03.375 212 12542.92 44.02 55342.20 88888.00 2007-07-31 00:15:03.500 212 12542.90 44.00 55342.22 88888.00 2007-07-31 00:15:03.625 212 12542.92 43.98 55342.20 88888.00 2007-07-31 00:15:03.750 212 12542.92 43.98 55342.22 88888.00 2007-07-31 00:15:03.875 212 12542.90 43.98 55342.22 88888.00 2007-07-31 00:15:04.000 212 12542.92 43.98 55342.20 88888.00 2007-07-31 00:15:04.125 212 12542.92 44.00 55342.25 88888.00 2007-07-31 00:15:04.250 212 12542.80 43.98 55342.25 88888.00 2007-07-31 00:15:04.375 212 12542.90 43.98 55342.25 88888.00 2007-07-31 00:15:04.500 212 12542.92 44.05 55342.25 88888.00 2007-07-31 00:15:04.625 212 12542.92 44.08 55342.20 88888.00 2007-07-31 00:15:04.750 212 12542.85 44.00 55342.20 88888.00 2007-07-31 00:15:04.875 212 12542.83 44.02 55342.22 88888.00 2007-07-31 00:15:05.000 212 12542.75 43.98 55342.22 88888.00 2007-07-31 00:15:05.125 212 12542.77 44.00 55342.25 88888.00 2007-07-31 00:15:05.250 212 12542.83 44.00 55342.25 88888.00 2007-07-31 00:15:05.375 212 12542.88 44.02 55342.25 88888.00 2007-07-31 00:15:05.500 212 12542.85 44.02 55342.22 88888.00 2007-07-31 00:15:05.625 212 12542.85 44.05 55342.25 88888.00 2007-07-31 00:15:05.750 212 12542.83 44.08 55342.28 88888.00 2007-07-31 00:15:05.875 212 12542.83 44.02 55342.32 88888.00 2007-07-31 00:15:06.000 212 12542.83 44.02 55342.32 88888.00 2007-07-31 00:15:06.125 212 12542.85 44.08 55342.35 88888.00 2007-07-31 00:15:06.250 212 12542.88 44.15 55342.35 88888.00 2007-07-31 00:15:06.375 212 12542.92 44.15 55342.35 88888.00 2007-07-31 00:15:06.500 212 12542.85 44.10 55342.30 88888.00 2007-07-31 00:15:06.625 212 12542.77 44.08 55342.28 88888.00 2007-07-31 00:15:06.750 212 12542.77 44.05 55342.28 88888.00 2007-07-31 00:15:06.875 212 12542.80 44.05 55342.30 88888.00 2007-07-31 00:15:07.000 212 12542.77 44.02 55342.30 88888.00 2007-07-31 00:15:07.125 212 12542.80 44.10 55342.30 88888.00 2007-07-31 00:15:07.250 212 12542.80 44.17 55342.35 88888.00 2007-07-31 00:15:07.375 212 12542.88 44.15 55342.32 88888.00 2007-07-31 00:15:07.500 212 12542.92 44.12 55342.30 88888.00 2007-07-31 00:15:07.625 212 12542.90 44.08 55342.28 88888.00 2007-07-31 00:15:07.750 212 12542.88 44.02 55342.28 88888.00 2007-07-31 00:15:07.875 212 12542.80 44.00 55342.30 88888.00 2007-07-31 00:15:08.000 212 12542.77 44.05 55342.30 88888.00 2007-07-31 00:15:08.125 212 12542.77 44.08 55342.30 88888.00 2007-07-31 00:15:08.250 212 12542.80 44.12 55342.30 88888.00 2007-07-31 00:15:08.375 212 12542.88 44.12 55342.30 88888.00 2007-07-31 00:15:08.500 212 12542.88 44.17 55342.38 88888.00 2007-07-31 00:15:08.625 212 12542.83 44.12 55342.38 88888.00 2007-07-31 00:15:08.750 212 12542.75 44.15 55342.32 88888.00 2007-07-31 00:15:08.875 212 12542.73 44.12 55342.30 88888.00 2007-07-31 00:15:09.000 212 12542.73 44.08 55342.30 88888.00 2007-07-31 00:15:09.125 212 12542.70 44.02 55342.30 88888.00 2007-07-31 00:15:09.250 212 12542.62 44.05 55342.28 88888.00 2007-07-31 00:15:09.375 212 12542.65 44.08 55342.32 88888.00 2007-07-31 00:15:09.500 212 12542.65 44.10 55342.32 88888.00 2007-07-31 00:15:09.625 212 12542.65 44.05 55342.32 88888.00 2007-07-31 00:15:09.750 212 12542.67 44.05 55342.30 88888.00 2007-07-31 00:15:09.875 212 12542.65 44.05 55342.32 88888.00 2007-07-31 00:15:10.000 212 12542.65 44.10 55342.35 88888.00 2007-07-31 00:15:10.125 212 12542.67 44.15 55342.32 88888.00 2007-07-31 00:15:10.250 212 12542.62 44.08 55342.32 88888.00 2007-07-31 00:15:10.375 212 12542.70 44.10 55342.32 88888.00 2007-07-31 00:15:10.500 212 12542.80 44.15 55342.35 88888.00 2007-07-31 00:15:10.625 212 12542.73 44.10 55342.28 88888.00 2007-07-31 00:15:10.750 212 12542.62 44.05 55342.30 88888.00 2007-07-31 00:15:10.875 212 12542.60 44.05 55342.30 88888.00 2007-07-31 00:15:11.000 212 12542.65 44.12 55342.30 88888.00 2007-07-31 00:15:11.125 212 12542.70 44.12 55342.30 88888.00 2007-07-31 00:15:11.250 212 12542.67 44.05 55342.30 88888.00 2007-07-31 00:15:11.375 212 12542.65 44.08 55342.30 88888.00 2007-07-31 00:15:11.500 212 12542.65 44.05 55342.30 88888.00 2007-07-31 00:15:11.625 212 12542.75 44.10 55342.30 88888.00 2007-07-31 00:15:11.750 212 12542.75 44.10 55342.30 88888.00 2007-07-31 00:15:11.875 212 12542.73 44.15 55342.32 88888.00 2007-07-31 00:15:12.000 212 12542.75 44.15 55342.32 88888.00 2007-07-31 00:15:12.125 212 12542.77 44.12 55342.32 88888.00 2007-07-31 00:15:12.250 212 12542.73 44.10 55342.35 88888.00 2007-07-31 00:15:12.375 212 12542.77 44.08 55342.32 88888.00 2007-07-31 00:15:12.500 212 12542.77 44.12 55342.32 88888.00 2007-07-31 00:15:12.625 212 12542.75 44.12 55342.30 88888.00 2007-07-31 00:15:12.750 212 12542.70 44.10 55342.32 88888.00 2007-07-31 00:15:12.875 212 12542.70 44.12 55342.32 88888.00 2007-07-31 00:15:13.000 212 12542.75 44.12 55342.35 88888.00 2007-07-31 00:15:13.125 212 12542.80 44.12 55342.32 88888.00 2007-07-31 00:15:13.250 212 12542.75 44.10 55342.32 88888.00 2007-07-31 00:15:13.375 212 12542.80 44.12 55342.32 88888.00 2007-07-31 00:15:13.500 212 12542.77 44.12 55342.32 88888.00 2007-07-31 00:15:13.625 212 12542.75 44.10 55342.32 88888.00 2007-07-31 00:15:13.750 212 12542.80 44.10 55342.32 88888.00 2007-07-31 00:15:13.875 212 12542.80 44.10 55342.35 88888.00 2007-07-31 00:15:14.000 212 12542.88 44.10 55342.35 88888.00 2007-07-31 00:15:14.125 212 12542.88 44.08 55342.35 88888.00 2007-07-31 00:15:14.250 212 12542.83 44.02 55342.32 88888.00 2007-07-31 00:15:14.375 212 12542.83 44.02 55342.35 88888.00 2007-07-31 00:15:14.500 212 12542.85 44.08 55342.35 88888.00 2007-07-31 00:15:14.625 212 12542.83 44.12 55342.38 88888.00 2007-07-31 00:15:14.750 212 12542.80 44.08 55342.32 88888.00 2007-07-31 00:15:14.875 212 12542.83 44.10 55342.32 88888.00 2007-07-31 00:15:15.000 212 12542.83 44.10 55342.32 88888.00 2007-07-31 00:15:15.125 212 12542.85 44.12 55342.35 88888.00 2007-07-31 00:15:15.250 212 12542.83 44.10 55342.38 88888.00 2007-07-31 00:15:15.375 212 12542.88 44.08 55342.35 88888.00 2007-07-31 00:15:15.500 212 12542.83 44.10 55342.30 88888.00 2007-07-31 00:15:15.625 212 12542.88 44.10 55342.28 88888.00 2007-07-31 00:15:15.750 212 12542.98 44.10 55342.35 88888.00 2007-07-31 00:15:15.875 212 12542.88 44.05 55342.28 88888.00 2007-07-31 00:15:16.000 212 12542.83 44.00 55342.22 88888.00 2007-07-31 00:15:16.125 212 12542.88 43.98 55342.25 88888.00 2007-07-31 00:15:16.250 212 12542.95 44.00 55342.28 88888.00 2007-07-31 00:15:16.375 212 12543.08 44.00 55342.28 88888.00 2007-07-31 00:15:16.500 212 12543.05 43.98 55342.25 88888.00 2007-07-31 00:15:16.625 212 12543.00 43.98 55342.25 88888.00 2007-07-31 00:15:16.750 212 12543.02 44.00 55342.28 88888.00 2007-07-31 00:15:16.875 212 12543.05 43.98 55342.30 88888.00 2007-07-31 00:15:17.000 212 12543.02 44.02 55342.28 88888.00 2007-07-31 00:15:17.125 212 12543.00 44.02 55342.25 88888.00 2007-07-31 00:15:17.250 212 12543.00 43.98 55342.28 88888.00 2007-07-31 00:15:17.375 212 12543.02 43.95 55342.22 88888.00 2007-07-31 00:15:17.500 212 12542.98 43.95 55342.25 88888.00 2007-07-31 00:15:17.625 212 12543.00 43.98 55342.25 88888.00 2007-07-31 00:15:17.750 212 12543.05 43.98 55342.25 88888.00 2007-07-31 00:15:17.875 212 12543.08 43.98 55342.28 88888.00 2007-07-31 00:15:18.000 212 12543.05 43.98 55342.30 88888.00 2007-07-31 00:15:18.125 212 12543.05 44.00 55342.28 88888.00 2007-07-31 00:15:18.250 212 12543.05 44.00 55342.30 88888.00 2007-07-31 00:15:18.375 212 12543.12 43.98 55342.30 88888.00 2007-07-31 00:15:18.500 212 12543.15 44.00 55342.28 88888.00 2007-07-31 00:15:18.625 212 12543.20 44.00 55342.25 88888.00 2007-07-31 00:15:18.750 212 12543.20 43.95 55342.25 88888.00 2007-07-31 00:15:18.875 212 12543.15 43.95 55342.25 88888.00 2007-07-31 00:15:19.000 212 12543.15 43.95 55342.25 88888.00 2007-07-31 00:15:19.125 212 12543.12 43.92 55342.28 88888.00 2007-07-31 00:15:19.250 212 12543.10 43.98 55342.30 88888.00 2007-07-31 00:15:19.375 212 12543.12 43.92 55342.25 88888.00 2007-07-31 00:15:19.500 212 12543.15 43.90 55342.25 88888.00 2007-07-31 00:15:19.625 212 12543.23 43.95 55342.25 88888.00 2007-07-31 00:15:19.750 212 12543.23 43.95 55342.28 88888.00 2007-07-31 00:15:19.875 212 12543.23 43.95 55342.28 88888.00 2007-07-31 00:15:20.000 212 12543.30 43.95 55342.25 88888.00 2007-07-31 00:15:20.125 212 12543.33 43.95 55342.22 88888.00 2007-07-31 00:15:20.250 212 12543.25 43.95 55342.25 88888.00 2007-07-31 00:15:20.375 212 12543.30 43.95 55342.25 88888.00 2007-07-31 00:15:20.500 212 12543.30 43.98 55342.25 88888.00 2007-07-31 00:15:20.625 212 12543.30 43.95 55342.22 88888.00 2007-07-31 00:15:20.750 212 12543.30 43.98 55342.25 88888.00 2007-07-31 00:15:20.875 212 12543.30 43.95 55342.20 88888.00 2007-07-31 00:15:21.000 212 12543.23 43.92 55342.18 88888.00 2007-07-31 00:15:21.125 212 12543.25 43.92 55342.20 88888.00 2007-07-31 00:15:21.250 212 12543.27 43.92 55342.20 88888.00 2007-07-31 00:15:21.375 212 12543.27 43.88 55342.20 88888.00 2007-07-31 00:15:21.500 212 12543.27 43.88 55342.22 88888.00 2007-07-31 00:15:21.625 212 12543.33 43.90 55342.25 88888.00 2007-07-31 00:15:21.750 212 12543.33 43.92 55342.22 88888.00 2007-07-31 00:15:21.875 212 12543.35 43.95 55342.18 88888.00 2007-07-31 00:15:22.000 212 12543.40 43.95 55342.20 88888.00 2007-07-31 00:15:22.125 212 12543.42 43.95 55342.25 88888.00 2007-07-31 00:15:22.250 212 12543.45 43.95 55342.25 88888.00 2007-07-31 00:15:22.375 212 12543.45 43.92 55342.20 88888.00 2007-07-31 00:15:22.500 212 12543.38 43.92 55342.18 88888.00 2007-07-31 00:15:22.625 212 12543.38 43.90 55342.18 88888.00 2007-07-31 00:15:22.750 212 12543.33 43.90 55342.18 88888.00 2007-07-31 00:15:22.875 212 12543.33 43.95 55342.18 88888.00 2007-07-31 00:15:23.000 212 12543.35 44.02 55342.18 88888.00 2007-07-31 00:15:23.125 212 12543.35 44.02 55342.20 88888.00 2007-07-31 00:15:23.250 212 12543.38 44.00 55342.20 88888.00 2007-07-31 00:15:23.375 212 12543.48 43.98 55342.18 88888.00 2007-07-31 00:15:23.500 212 12543.45 43.95 55342.20 88888.00 2007-07-31 00:15:23.625 212 12543.48 43.98 55342.20 88888.00 2007-07-31 00:15:23.750 212 12543.50 44.00 55342.18 88888.00 2007-07-31 00:15:23.875 212 12543.55 44.00 55342.20 88888.00 2007-07-31 00:15:24.000 212 12543.60 44.02 55342.22 88888.00 2007-07-31 00:15:24.125 212 12543.50 43.98 55342.22 88888.00 2007-07-31 00:15:24.250 212 12543.40 44.02 55342.20 88888.00 2007-07-31 00:15:24.375 212 12543.52 44.08 55342.22 88888.00 2007-07-31 00:15:24.500 212 12543.62 44.10 55342.22 88888.00 2007-07-31 00:15:24.625 212 12543.60 44.08 55342.20 88888.00 2007-07-31 00:15:24.750 212 12543.58 44.05 55342.18 88888.00 2007-07-31 00:15:24.875 212 12543.65 44.02 55342.20 88888.00 2007-07-31 00:15:25.000 212 12543.65 44.12 55342.20 88888.00 2007-07-31 00:15:25.125 212 12543.65 44.12 55342.25 88888.00 2007-07-31 00:15:25.250 212 12543.60 44.02 55342.22 88888.00 2007-07-31 00:15:25.375 212 12543.62 44.02 55342.18 88888.00 2007-07-31 00:15:25.500 212 12543.55 44.00 55342.18 88888.00 2007-07-31 00:15:25.625 212 12543.50 44.02 55342.15 88888.00 2007-07-31 00:15:25.750 212 12543.45 44.02 55342.20 88888.00 2007-07-31 00:15:25.875 212 12543.45 44.10 55342.20 88888.00 2007-07-31 00:15:26.000 212 12543.45 44.15 55342.15 88888.00 2007-07-31 00:15:26.125 212 12543.40 44.17 55342.12 88888.00 2007-07-31 00:15:26.250 212 12543.35 44.15 55342.18 88888.00 2007-07-31 00:15:26.375 212 12543.42 44.10 55342.22 88888.00 2007-07-31 00:15:26.500 212 12543.48 44.15 55342.22 88888.00 2007-07-31 00:15:26.625 212 12543.50 44.15 55342.20 88888.00 2007-07-31 00:15:26.750 212 12543.50 44.15 55342.20 88888.00 2007-07-31 00:15:26.875 212 12543.50 44.12 55342.22 88888.00 2007-07-31 00:15:27.000 212 12543.48 44.20 55342.22 88888.00 2007-07-31 00:15:27.125 212 12543.45 44.27 55342.25 88888.00 2007-07-31 00:15:27.250 212 12543.48 44.27 55342.25 88888.00 2007-07-31 00:15:27.375 212 12543.52 44.23 55342.22 88888.00 2007-07-31 00:15:27.500 212 12543.48 44.17 55342.22 88888.00 2007-07-31 00:15:27.625 212 12543.50 44.25 55342.22 88888.00 2007-07-31 00:15:27.750 212 12543.55 44.30 55342.25 88888.00 2007-07-31 00:15:27.875 212 12543.45 44.25 55342.25 88888.00 2007-07-31 00:15:28.000 212 12543.40 44.25 55342.22 88888.00 2007-07-31 00:15:28.125 212 12543.48 44.33 55342.25 88888.00 2007-07-31 00:15:28.250 212 12543.38 44.25 55342.25 88888.00 2007-07-31 00:15:28.375 212 12543.42 44.23 55342.25 88888.00 2007-07-31 00:15:28.500 212 12543.50 44.25 55342.25 88888.00 2007-07-31 00:15:28.625 212 12543.42 44.23 55342.25 88888.00 2007-07-31 00:15:28.750 212 12543.33 44.27 55342.25 88888.00 2007-07-31 00:15:28.875 212 12543.35 44.30 55342.22 88888.00 2007-07-31 00:15:29.000 212 12543.38 44.30 55342.20 88888.00 2007-07-31 00:15:29.125 212 12543.42 44.30 55342.22 88888.00 2007-07-31 00:15:29.250 212 12543.45 44.30 55342.22 88888.00 2007-07-31 00:15:29.375 212 12543.45 44.33 55342.22 88888.00 2007-07-31 00:15:29.500 212 12543.40 44.27 55342.20 88888.00 2007-07-31 00:15:29.625 212 12543.30 44.27 55342.20 88888.00 2007-07-31 00:15:29.750 212 12543.38 44.27 55342.20 88888.00 2007-07-31 00:15:29.875 212 12543.40 44.30 55342.22 88888.00 2007-07-31 00:15:30.000 212 12543.40 44.33 55342.25 88888.00 2007-07-31 00:15:30.125 212 12543.38 44.35 55342.28 88888.00 2007-07-31 00:15:30.250 212 12543.33 44.30 55342.28 88888.00 2007-07-31 00:15:30.375 212 12543.33 44.27 55342.25 88888.00 2007-07-31 00:15:30.500 212 12543.27 44.30 55342.28 88888.00 2007-07-31 00:15:30.625 212 12543.27 44.35 55342.32 88888.00 2007-07-31 00:15:30.750 212 12543.42 44.40 55342.32 88888.00 2007-07-31 00:15:30.875 212 12543.42 44.40 55342.30 88888.00 2007-07-31 00:15:31.000 212 12543.35 44.38 55342.30 88888.00 2007-07-31 00:15:31.125 212 12543.30 44.38 55342.32 88888.00 2007-07-31 00:15:31.250 212 12543.27 44.40 55342.30 88888.00 2007-07-31 00:15:31.375 212 12543.25 44.38 55342.28 88888.00 2007-07-31 00:15:31.500 212 12543.23 44.33 55342.28 88888.00 2007-07-31 00:15:31.625 212 12543.30 44.40 55342.35 88888.00 2007-07-31 00:15:31.750 212 12543.33 44.50 55342.35 88888.00 2007-07-31 00:15:31.875 212 12543.27 44.50 55342.35 88888.00 2007-07-31 00:15:32.000 212 12543.27 44.50 55342.30 88888.00 2007-07-31 00:15:32.125 212 12543.30 44.45 55342.30 88888.00 2007-07-31 00:15:32.250 212 12543.27 44.45 55342.28 88888.00 2007-07-31 00:15:32.375 212 12543.27 44.45 55342.28 88888.00 2007-07-31 00:15:32.500 212 12543.27 44.48 55342.28 88888.00 2007-07-31 00:15:32.625 212 12543.30 44.42 55342.25 88888.00 2007-07-31 00:15:32.750 212 12543.25 44.45 55342.28 88888.00 2007-07-31 00:15:32.875 212 12543.20 44.48 55342.30 88888.00 2007-07-31 00:15:33.000 212 12543.15 44.50 55342.28 88888.00 2007-07-31 00:15:33.125 212 12543.15 44.50 55342.25 88888.00 2007-07-31 00:15:33.250 212 12543.15 44.45 55342.28 88888.00 2007-07-31 00:15:33.375 212 12543.15 44.40 55342.32 88888.00 2007-07-31 00:15:33.500 212 12543.08 44.40 55342.30 88888.00 2007-07-31 00:15:33.625 212 12543.08 44.42 55342.28 88888.00 2007-07-31 00:15:33.750 212 12543.10 44.42 55342.28 88888.00 2007-07-31 00:15:33.875 212 12543.08 44.42 55342.25 88888.00 2007-07-31 00:15:34.000 212 12543.02 44.35 55342.25 88888.00 2007-07-31 00:15:34.125 212 12543.02 44.35 55342.25 88888.00 2007-07-31 00:15:34.250 212 12543.08 44.35 55342.28 88888.00 2007-07-31 00:15:34.375 212 12543.10 44.40 55342.25 88888.00 2007-07-31 00:15:34.500 212 12543.08 44.42 55342.28 88888.00 2007-07-31 00:15:34.625 212 12543.05 44.40 55342.28 88888.00 2007-07-31 00:15:34.750 212 12543.00 44.40 55342.28 88888.00 2007-07-31 00:15:34.875 212 12542.95 44.35 55342.28 88888.00 2007-07-31 00:15:35.000 212 12543.00 44.38 55342.28 88888.00 2007-07-31 00:15:35.125 212 12543.00 44.38 55342.28 88888.00 2007-07-31 00:15:35.250 212 12542.98 44.38 55342.30 88888.00 2007-07-31 00:15:35.375 212 12542.98 44.38 55342.28 88888.00 2007-07-31 00:15:35.500 212 12542.98 44.40 55342.28 88888.00 2007-07-31 00:15:35.625 212 12543.00 44.38 55342.30 88888.00 2007-07-31 00:15:35.750 212 12543.00 44.35 55342.30 88888.00 2007-07-31 00:15:35.875 212 12543.02 44.38 55342.35 88888.00 2007-07-31 00:15:36.000 212 12543.05 44.38 55342.35 88888.00 2007-07-31 00:15:36.125 212 12543.00 44.38 55342.35 88888.00 2007-07-31 00:15:36.250 212 12542.92 44.30 55342.38 88888.00 2007-07-31 00:15:36.375 212 12543.02 44.38 55342.35 88888.00 2007-07-31 00:15:36.500 212 12543.02 44.38 55342.35 88888.00 2007-07-31 00:15:36.625 212 12543.00 44.38 55342.35 88888.00 2007-07-31 00:15:36.750 212 12543.02 44.40 55342.35 88888.00 2007-07-31 00:15:36.875 212 12542.98 44.35 55342.30 88888.00 2007-07-31 00:15:37.000 212 12542.90 44.35 55342.32 88888.00 2007-07-31 00:15:37.125 212 12542.95 44.40 55342.38 88888.00 2007-07-31 00:15:37.250 212 12542.98 44.38 55342.32 88888.00 2007-07-31 00:15:37.375 212 12543.00 44.30 55342.30 88888.00 2007-07-31 00:15:37.500 212 12543.02 44.25 55342.30 88888.00 2007-07-31 00:15:37.625 212 12542.98 44.30 55342.32 88888.00 2007-07-31 00:15:37.750 212 12542.92 44.35 55342.30 88888.00 2007-07-31 00:15:37.875 212 12542.98 44.35 55342.35 88888.00 2007-07-31 00:15:38.000 212 12543.05 44.35 55342.35 88888.00 2007-07-31 00:15:38.125 212 12543.02 44.30 55342.35 88888.00 2007-07-31 00:15:38.250 212 12543.00 44.30 55342.32 88888.00 2007-07-31 00:15:38.375 212 12543.02 44.33 55342.32 88888.00 2007-07-31 00:15:38.500 212 12543.00 44.30 55342.32 88888.00 2007-07-31 00:15:38.625 212 12542.95 44.33 55342.35 88888.00 2007-07-31 00:15:38.750 212 12542.90 44.30 55342.35 88888.00 2007-07-31 00:15:38.875 212 12542.95 44.27 55342.32 88888.00 2007-07-31 00:15:39.000 212 12543.00 44.25 55342.30 88888.00 2007-07-31 00:15:39.125 212 12543.00 44.30 55342.32 88888.00 2007-07-31 00:15:39.250 212 12542.98 44.27 55342.35 88888.00 2007-07-31 00:15:39.375 212 12543.00 44.27 55342.35 88888.00 2007-07-31 00:15:39.500 212 12543.02 44.30 55342.40 88888.00 2007-07-31 00:15:39.625 212 12543.00 44.33 55342.43 88888.00 2007-07-31 00:15:39.750 212 12542.90 44.25 55342.40 88888.00 2007-07-31 00:15:39.875 212 12542.83 44.20 55342.38 88888.00 2007-07-31 00:15:40.000 212 12542.80 44.17 55342.32 88888.00 2007-07-31 00:15:40.125 212 12542.90 44.20 55342.30 88888.00 2007-07-31 00:15:40.250 212 12542.90 44.20 55342.32 88888.00 2007-07-31 00:15:40.375 212 12542.90 44.17 55342.32 88888.00 2007-07-31 00:15:40.500 212 12542.88 44.15 55342.32 88888.00 2007-07-31 00:15:40.625 212 12542.85 44.15 55342.32 88888.00 2007-07-31 00:15:40.750 212 12542.95 44.25 55342.40 88888.00 2007-07-31 00:15:40.875 212 12542.90 44.20 55342.38 88888.00 2007-07-31 00:15:41.000 212 12542.85 44.12 55342.32 88888.00 2007-07-31 00:15:41.125 212 12542.90 44.10 55342.35 88888.00 2007-07-31 00:15:41.250 212 12542.98 44.17 55342.38 88888.00 2007-07-31 00:15:41.375 212 12543.02 44.25 55342.40 88888.00 2007-07-31 00:15:41.500 212 12543.08 44.30 55342.40 88888.00 2007-07-31 00:15:41.625 212 12543.08 44.23 55342.38 88888.00 2007-07-31 00:15:41.750 212 12542.98 44.15 55342.35 88888.00 2007-07-31 00:15:41.875 212 12542.98 44.17 55342.40 88888.00 2007-07-31 00:15:42.000 212 12543.05 44.17 55342.38 88888.00 2007-07-31 00:15:42.125 212 12543.05 44.17 55342.35 88888.00 2007-07-31 00:15:42.250 212 12543.00 44.15 55342.38 88888.00 2007-07-31 00:15:42.375 212 12543.02 44.15 55342.35 88888.00 2007-07-31 00:15:42.500 212 12543.05 44.17 55342.35 88888.00 2007-07-31 00:15:42.625 212 12543.10 44.17 55342.32 88888.00 2007-07-31 00:15:42.750 212 12543.08 44.17 55342.32 88888.00 2007-07-31 00:15:42.875 212 12543.08 44.17 55342.32 88888.00 2007-07-31 00:15:43.000 212 12543.02 44.20 55342.30 88888.00 2007-07-31 00:15:43.125 212 12543.10 44.25 55342.32 88888.00 2007-07-31 00:15:43.250 212 12543.20 44.25 55342.32 88888.00 2007-07-31 00:15:43.375 212 12543.23 44.20 55342.32 88888.00 2007-07-31 00:15:43.500 212 12543.15 44.25 55342.32 88888.00 2007-07-31 00:15:43.625 212 12543.17 44.27 55342.32 88888.00 2007-07-31 00:15:43.750 212 12543.17 44.27 55342.35 88888.00 2007-07-31 00:15:43.875 212 12543.15 44.20 55342.32 88888.00 2007-07-31 00:15:44.000 212 12543.17 44.20 55342.32 88888.00 2007-07-31 00:15:44.125 212 12543.17 44.20 55342.32 88888.00 2007-07-31 00:15:44.250 212 12543.10 44.20 55342.32 88888.00 2007-07-31 00:15:44.375 212 12543.12 44.17 55342.32 88888.00 2007-07-31 00:15:44.500 212 12543.12 44.20 55342.35 88888.00 2007-07-31 00:15:44.625 212 12543.12 44.25 55342.32 88888.00 2007-07-31 00:15:44.750 212 12543.05 44.23 55342.32 88888.00 2007-07-31 00:15:44.875 212 12543.10 44.20 55342.32 88888.00 2007-07-31 00:15:45.000 212 12543.20 44.23 55342.35 88888.00 2007-07-31 00:15:45.125 212 12543.30 44.25 55342.35 88888.00 2007-07-31 00:15:45.250 212 12543.27 44.25 55342.38 88888.00 2007-07-31 00:15:45.375 212 12543.33 44.27 55342.38 88888.00 2007-07-31 00:15:45.500 212 12543.35 44.23 55342.38 88888.00 2007-07-31 00:15:45.625 212 12543.38 44.17 55342.32 88888.00 2007-07-31 00:15:45.750 212 12543.30 44.20 55342.32 88888.00 2007-07-31 00:15:45.875 212 12543.33 44.23 55342.30 88888.00 2007-07-31 00:15:46.000 212 12543.40 44.27 55342.32 88888.00 2007-07-31 00:15:46.125 212 12543.40 44.23 55342.32 88888.00 2007-07-31 00:15:46.250 212 12543.33 44.17 55342.35 88888.00 2007-07-31 00:15:46.375 212 12543.30 44.20 55342.32 88888.00 2007-07-31 00:15:46.500 212 12543.25 44.20 55342.32 88888.00 2007-07-31 00:15:46.625 212 12543.23 44.23 55342.35 88888.00 2007-07-31 00:15:46.750 212 12543.17 44.23 55342.38 88888.00 2007-07-31 00:15:46.875 212 12543.15 44.25 55342.35 88888.00 2007-07-31 00:15:47.000 212 12543.20 44.27 55342.35 88888.00 2007-07-31 00:15:47.125 212 12543.25 44.27 55342.38 88888.00 2007-07-31 00:15:47.250 212 12543.25 44.38 55342.38 88888.00 2007-07-31 00:15:47.375 212 12543.33 44.40 55342.38 88888.00 2007-07-31 00:15:47.500 212 12543.35 44.38 55342.38 88888.00 2007-07-31 00:15:47.625 212 12543.33 44.30 55342.35 88888.00 2007-07-31 00:15:47.750 212 12543.27 44.30 55342.38 88888.00 2007-07-31 00:15:47.875 212 12543.23 44.35 55342.43 88888.00 2007-07-31 00:15:48.000 212 12543.23 44.35 55342.40 88888.00 2007-07-31 00:15:48.125 212 12543.17 44.35 55342.40 88888.00 2007-07-31 00:15:48.250 212 12543.25 44.38 55342.43 88888.00 2007-07-31 00:15:48.375 212 12543.33 44.42 55342.43 88888.00 2007-07-31 00:15:48.500 212 12543.33 44.40 55342.40 88888.00 2007-07-31 00:15:48.625 212 12543.38 44.38 55342.38 88888.00 2007-07-31 00:15:48.750 212 12543.38 44.40 55342.35 88888.00 2007-07-31 00:15:48.875 212 12543.35 44.40 55342.32 88888.00 2007-07-31 00:15:49.000 212 12543.35 44.42 55342.35 88888.00 2007-07-31 00:15:49.125 212 12543.38 44.50 55342.40 88888.00 2007-07-31 00:15:49.250 212 12543.33 44.45 55342.43 88888.00 2007-07-31 00:15:49.375 212 12543.30 44.42 55342.40 88888.00 2007-07-31 00:15:49.500 212 12543.33 44.42 55342.35 88888.00 2007-07-31 00:15:49.625 212 12543.30 44.42 55342.35 88888.00 2007-07-31 00:15:49.750 212 12543.30 44.42 55342.35 88888.00 2007-07-31 00:15:49.875 212 12543.35 44.42 55342.40 88888.00 2007-07-31 00:15:50.000 212 12543.35 44.48 55342.38 88888.00 2007-07-31 00:15:50.125 212 12543.30 44.48 55342.38 88888.00 2007-07-31 00:15:50.250 212 12543.23 44.42 55342.35 88888.00 2007-07-31 00:15:50.375 212 12543.30 44.42 55342.35 88888.00 2007-07-31 00:15:50.500 212 12543.27 44.48 55342.35 88888.00 2007-07-31 00:15:50.625 212 12543.23 44.48 55342.32 88888.00 2007-07-31 00:15:50.750 212 12543.23 44.45 55342.35 88888.00 2007-07-31 00:15:50.875 212 12543.33 44.50 55342.40 88888.00 2007-07-31 00:15:51.000 212 12543.30 44.52 55342.38 88888.00 2007-07-31 00:15:51.125 212 12543.17 44.50 55342.32 88888.00 2007-07-31 00:15:51.250 212 12543.23 44.52 55342.30 88888.00 2007-07-31 00:15:51.375 212 12543.33 44.58 55342.32 88888.00 2007-07-31 00:15:51.500 212 12543.33 44.58 55342.38 88888.00 2007-07-31 00:15:51.625 212 12543.27 44.52 55342.35 88888.00 2007-07-31 00:15:51.750 212 12543.27 44.58 55342.35 88888.00 2007-07-31 00:15:51.875 212 12543.25 44.58 55342.35 88888.00 2007-07-31 00:15:52.000 212 12543.30 44.52 55342.32 88888.00 2007-07-31 00:15:52.125 212 12543.30 44.50 55342.30 88888.00 2007-07-31 00:15:52.250 212 12543.23 44.52 55342.30 88888.00 2007-07-31 00:15:52.375 212 12543.23 44.55 55342.30 88888.00 2007-07-31 00:15:52.500 212 12543.20 44.55 55342.32 88888.00 2007-07-31 00:15:52.625 212 12543.23 44.52 55342.30 88888.00 2007-07-31 00:15:52.750 212 12543.27 44.58 55342.35 88888.00 2007-07-31 00:15:52.875 212 12543.30 44.58 55342.32 88888.00 2007-07-31 00:15:53.000 212 12543.20 44.52 55342.32 88888.00 2007-07-31 00:15:53.125 212 12543.23 44.55 55342.35 88888.00 2007-07-31 00:15:53.250 212 12543.25 44.52 55342.35 88888.00 2007-07-31 00:15:53.375 212 12543.33 44.52 55342.30 88888.00 2007-07-31 00:15:53.500 212 12543.30 44.52 55342.30 88888.00 2007-07-31 00:15:53.625 212 12543.25 44.55 55342.30 88888.00 2007-07-31 00:15:53.750 212 12543.25 44.65 55342.32 88888.00 2007-07-31 00:15:53.875 212 12543.25 44.65 55342.32 88888.00 2007-07-31 00:15:54.000 212 12543.27 44.65 55342.35 88888.00 2007-07-31 00:15:54.125 212 12543.25 44.65 55342.35 88888.00 2007-07-31 00:15:54.250 212 12543.17 44.67 55342.38 88888.00 2007-07-31 00:15:54.375 212 12543.17 44.65 55342.35 88888.00 2007-07-31 00:15:54.500 212 12543.20 44.62 55342.32 88888.00 2007-07-31 00:15:54.625 212 12543.20 44.58 55342.32 88888.00 2007-07-31 00:15:54.750 212 12543.23 44.62 55342.35 88888.00 2007-07-31 00:15:54.875 212 12543.17 44.62 55342.38 88888.00 2007-07-31 00:15:55.000 212 12543.15 44.62 55342.35 88888.00 2007-07-31 00:15:55.125 212 12543.20 44.67 55342.35 88888.00 2007-07-31 00:15:55.250 212 12543.15 44.62 55342.32 88888.00 2007-07-31 00:15:55.375 212 12543.17 44.62 55342.32 88888.00 2007-07-31 00:15:55.500 212 12543.12 44.62 55342.35 88888.00 2007-07-31 00:15:55.625 212 12543.20 44.62 55342.38 88888.00 2007-07-31 00:15:55.750 212 12543.17 44.62 55342.38 88888.00 2007-07-31 00:15:55.875 212 12543.10 44.60 55342.38 88888.00 2007-07-31 00:15:56.000 212 12543.12 44.62 55342.40 88888.00 2007-07-31 00:15:56.125 212 12543.20 44.67 55342.40 88888.00 2007-07-31 00:15:56.250 212 12543.17 44.65 55342.40 88888.00 2007-07-31 00:15:56.375 212 12543.20 44.65 55342.38 88888.00 2007-07-31 00:15:56.500 212 12543.15 44.62 55342.35 88888.00 2007-07-31 00:15:56.625 212 12543.17 44.60 55342.35 88888.00 2007-07-31 00:15:56.750 212 12543.15 44.58 55342.35 88888.00 2007-07-31 00:15:56.875 212 12543.15 44.58 55342.38 88888.00 2007-07-31 00:15:57.000 212 12543.15 44.60 55342.38 88888.00 2007-07-31 00:15:57.125 212 12543.17 44.62 55342.40 88888.00 2007-07-31 00:15:57.250 212 12543.23 44.60 55342.40 88888.00 2007-07-31 00:15:57.375 212 12543.20 44.58 55342.38 88888.00 2007-07-31 00:15:57.500 212 12543.20 44.50 55342.40 88888.00 2007-07-31 00:15:57.625 212 12543.12 44.50 55342.38 88888.00 2007-07-31 00:15:57.750 212 12543.02 44.45 55342.35 88888.00 2007-07-31 00:15:57.875 212 12542.92 44.42 55342.30 88888.00 2007-07-31 00:15:58.000 212 12542.88 44.42 55342.28 88888.00 2007-07-31 00:15:58.125 212 12542.88 44.42 55342.28 88888.00 2007-07-31 00:15:58.250 212 12542.88 44.50 55342.32 88888.00 2007-07-31 00:15:58.375 212 12542.95 44.50 55342.32 88888.00 2007-07-31 00:15:58.500 212 12542.95 44.48 55342.35 88888.00 2007-07-31 00:15:58.625 212 12543.00 44.50 55342.38 88888.00 2007-07-31 00:15:58.750 212 12543.05 44.50 55342.35 88888.00 2007-07-31 00:15:58.875 212 12543.12 44.50 55342.38 88888.00 2007-07-31 00:15:59.000 212 12543.08 44.45 55342.32 88888.00 2007-07-31 00:15:59.125 212 12543.00 44.42 55342.32 88888.00 2007-07-31 00:15:59.250 212 12542.98 44.45 55342.35 88888.00 2007-07-31 00:15:59.375 212 12543.05 44.48 55342.32 88888.00 2007-07-31 00:15:59.500 212 12543.02 44.45 55342.28 88888.00 2007-07-31 00:15:59.625 212 12542.98 44.38 55342.28 88888.00 2007-07-31 00:15:59.750 212 12542.88 44.35 55342.28 88888.00 2007-07-31 00:15:59.875 212 12542.88 44.35 55342.30 88888.00 2007-07-31 00:16:00.000 212 12542.98 44.38 55342.30 88888.00 2007-07-31 00:16:00.125 212 12542.98 44.40 55342.32 88888.00 2007-07-31 00:16:00.250 212 12542.88 44.38 55342.32 88888.00 2007-07-31 00:16:00.375 212 12542.88 44.35 55342.32 88888.00 2007-07-31 00:16:00.500 212 12542.92 44.38 55342.30 88888.00 2007-07-31 00:16:00.625 212 12542.95 44.35 55342.30 88888.00 2007-07-31 00:16:00.750 212 12542.92 44.35 55342.30 88888.00 2007-07-31 00:16:00.875 212 12543.00 44.38 55342.35 88888.00 2007-07-31 00:16:01.000 212 12542.95 44.33 55342.32 88888.00 2007-07-31 00:16:01.125 212 12542.92 44.38 55342.35 88888.00 2007-07-31 00:16:01.250 212 12542.85 44.38 55342.40 88888.00 2007-07-31 00:16:01.375 212 12542.88 44.42 55342.40 88888.00 2007-07-31 00:16:01.500 212 12542.85 44.35 55342.38 88888.00 2007-07-31 00:16:01.625 212 12542.77 44.30 55342.35 88888.00 2007-07-31 00:16:01.750 212 12542.80 44.35 55342.38 88888.00 2007-07-31 00:16:01.875 212 12542.83 44.30 55342.38 88888.00 2007-07-31 00:16:02.000 212 12542.85 44.27 55342.35 88888.00 2007-07-31 00:16:02.125 212 12542.88 44.27 55342.38 88888.00 2007-07-31 00:16:02.250 212 12542.90 44.27 55342.35 88888.00 2007-07-31 00:16:02.375 212 12542.90 44.23 55342.35 88888.00 2007-07-31 00:16:02.500 212 12542.88 44.25 55342.32 88888.00 2007-07-31 00:16:02.625 212 12542.85 44.25 55342.30 88888.00 2007-07-31 00:16:02.750 212 12542.95 44.30 55342.32 88888.00 2007-07-31 00:16:02.875 212 12543.02 44.33 55342.35 88888.00 2007-07-31 00:16:03.000 212 12543.00 44.30 55342.32 88888.00 2007-07-31 00:16:03.125 212 12542.98 44.20 55342.30 88888.00 2007-07-31 00:16:03.250 212 12543.02 44.15 55342.35 88888.00 2007-07-31 00:16:03.375 212 12543.05 44.25 55342.38 88888.00 2007-07-31 00:16:03.500 212 12543.05 44.25 55342.38 88888.00 2007-07-31 00:16:03.625 212 12543.05 44.25 55342.38 88888.00 2007-07-31 00:16:03.750 212 12543.02 44.23 55342.35 88888.00 2007-07-31 00:16:03.875 212 12543.08 44.23 55342.28 88888.00 2007-07-31 00:16:04.000 212 12543.08 44.20 55342.25 88888.00 2007-07-31 00:16:04.125 212 12543.05 44.17 55342.30 88888.00 2007-07-31 00:16:04.250 212 12543.02 44.15 55342.30 88888.00 2007-07-31 00:16:04.375 212 12542.98 44.15 55342.22 88888.00 2007-07-31 00:16:04.500 212 12542.92 44.12 55342.22 88888.00 2007-07-31 00:16:04.625 212 12542.92 44.15 55342.28 88888.00 2007-07-31 00:16:04.750 212 12542.98 44.15 55342.22 88888.00 2007-07-31 00:16:04.875 212 12542.95 44.15 55342.22 88888.00 2007-07-31 00:16:05.000 212 12542.95 44.10 55342.22 88888.00 2007-07-31 00:16:05.125 212 12543.00 44.15 55342.25 88888.00 2007-07-31 00:16:05.250 212 12543.10 44.25 55342.30 88888.00 2007-07-31 00:16:05.375 212 12543.08 44.30 55342.30 88888.00 2007-07-31 00:16:05.500 212 12543.02 44.25 55342.25 88888.00 2007-07-31 00:16:05.625 212 12543.10 44.17 55342.25 88888.00 2007-07-31 00:16:05.750 212 12543.05 44.17 55342.25 88888.00 2007-07-31 00:16:05.875 212 12543.00 44.17 55342.25 88888.00 2007-07-31 00:16:06.000 212 12543.10 44.25 55342.28 88888.00 2007-07-31 00:16:06.125 212 12543.15 44.25 55342.30 88888.00 2007-07-31 00:16:06.250 212 12543.15 44.27 55342.30 88888.00 2007-07-31 00:16:06.375 212 12543.17 44.27 55342.30 88888.00 2007-07-31 00:16:06.500 212 12543.15 44.33 55342.30 88888.00 2007-07-31 00:16:06.625 212 12543.15 44.30 55342.28 88888.00 2007-07-31 00:16:06.750 212 12543.20 44.27 55342.30 88888.00 2007-07-31 00:16:06.875 212 12543.20 44.25 55342.30 88888.00 2007-07-31 00:16:07.000 212 12543.17 44.33 55342.30 88888.00 2007-07-31 00:16:07.125 212 12543.17 44.38 55342.25 88888.00 2007-07-31 00:16:07.250 212 12543.15 44.35 55342.25 88888.00 2007-07-31 00:16:07.375 212 12543.25 44.42 55342.28 88888.00 2007-07-31 00:16:07.500 212 12543.23 44.35 55342.25 88888.00 2007-07-31 00:16:07.625 212 12543.25 44.38 55342.25 88888.00 2007-07-31 00:16:07.750 212 12543.25 44.40 55342.25 88888.00 2007-07-31 00:16:07.875 212 12543.30 44.40 55342.25 88888.00 2007-07-31 00:16:08.000 212 12543.35 44.40 55342.25 88888.00 2007-07-31 00:16:08.125 212 12543.27 44.38 55342.25 88888.00 2007-07-31 00:16:08.250 212 12543.25 44.35 55342.25 88888.00 2007-07-31 00:16:08.375 212 12543.35 44.40 55342.22 88888.00 2007-07-31 00:16:08.500 212 12543.33 44.45 55342.22 88888.00 2007-07-31 00:16:08.625 212 12543.33 44.48 55342.22 88888.00 2007-07-31 00:16:08.750 212 12543.33 44.45 55342.25 88888.00 2007-07-31 00:16:08.875 212 12543.40 44.48 55342.25 88888.00 2007-07-31 00:16:09.000 212 12543.42 44.50 55342.22 88888.00 2007-07-31 00:16:09.125 212 12543.38 44.50 55342.22 88888.00 2007-07-31 00:16:09.250 212 12543.33 44.55 55342.22 88888.00 2007-07-31 00:16:09.375 212 12543.40 44.55 55342.22 88888.00 2007-07-31 00:16:09.500 212 12543.38 44.52 55342.22 88888.00 2007-07-31 00:16:09.625 212 12543.38 44.58 55342.25 88888.00 2007-07-31 00:16:09.750 212 12543.35 44.60 55342.25 88888.00 2007-07-31 00:16:09.875 212 12543.38 44.58 55342.22 88888.00 2007-07-31 00:16:10.000 212 12543.42 44.52 55342.20 88888.00 2007-07-31 00:16:10.125 212 12543.40 44.52 55342.20 88888.00 2007-07-31 00:16:10.250 212 12543.35 44.60 55342.22 88888.00 2007-07-31 00:16:10.375 212 12543.45 44.67 55342.30 88888.00 2007-07-31 00:16:10.500 212 12543.55 44.70 55342.25 88888.00 2007-07-31 00:16:10.625 212 12543.55 44.70 55342.20 88888.00 2007-07-31 00:16:10.750 212 12543.50 44.70 55342.18 88888.00 2007-07-31 00:16:10.875 212 12543.58 44.70 55342.20 88888.00 2007-07-31 00:16:11.000 212 12543.60 44.75 55342.22 88888.00 2007-07-31 00:16:11.125 212 12543.58 44.75 55342.22 88888.00 2007-07-31 00:16:11.250 212 12543.58 44.73 55342.20 88888.00 2007-07-31 00:16:11.375 212 12543.60 44.77 55342.18 88888.00 2007-07-31 00:16:11.500 212 12543.48 44.77 55342.18 88888.00 2007-07-31 00:16:11.625 212 12543.50 44.77 55342.18 88888.00 2007-07-31 00:16:11.750 212 12543.52 44.80 55342.18 88888.00 2007-07-31 00:16:11.875 212 12543.55 44.90 55342.22 88888.00 2007-07-31 00:16:12.000 212 12543.58 44.98 55342.22 88888.00 2007-07-31 00:16:12.125 212 12543.55 44.90 55342.22 88888.00 2007-07-31 00:16:12.250 212 12543.48 44.85 55342.28 88888.00 2007-07-31 00:16:12.375 212 12543.52 44.92 55342.25 88888.00 2007-07-31 00:16:12.500 212 12543.52 45.02 55342.25 88888.00 2007-07-31 00:16:12.625 212 12543.52 44.98 55342.25 88888.00 2007-07-31 00:16:12.750 212 12543.50 44.98 55342.25 88888.00 2007-07-31 00:16:12.875 212 12543.42 45.02 55342.22 88888.00 2007-07-31 00:16:13.000 212 12543.45 45.05 55342.20 88888.00 2007-07-31 00:16:13.125 212 12543.58 45.10 55342.25 88888.00 2007-07-31 00:16:13.250 212 12543.52 45.08 55342.22 88888.00 2007-07-31 00:16:13.375 212 12543.48 45.05 55342.20 88888.00 2007-07-31 00:16:13.500 212 12543.45 45.10 55342.25 88888.00 2007-07-31 00:16:13.625 212 12543.48 45.17 55342.28 88888.00 2007-07-31 00:16:13.750 212 12543.45 45.08 55342.25 88888.00 2007-07-31 00:16:13.875 212 12543.40 45.08 55342.25 88888.00 2007-07-31 00:16:14.000 212 12543.40 45.15 55342.28 88888.00 2007-07-31 00:16:14.125 212 12543.38 45.15 55342.30 88888.00 2007-07-31 00:16:14.250 212 12543.40 45.17 55342.30 88888.00 2007-07-31 00:16:14.375 212 12543.42 45.20 55342.28 88888.00 2007-07-31 00:16:14.500 212 12543.42 45.20 55342.28 88888.00 2007-07-31 00:16:14.625 212 12543.45 45.20 55342.28 88888.00 2007-07-31 00:16:14.750 212 12543.52 45.20 55342.25 88888.00 2007-07-31 00:16:14.875 212 12543.50 45.27 55342.30 88888.00 2007-07-31 00:16:15.000 212 12543.48 45.33 55342.30 88888.00 2007-07-31 00:16:15.125 212 12543.42 45.33 55342.30 88888.00 2007-07-31 00:16:15.250 212 12543.35 45.35 55342.30 88888.00 2007-07-31 00:16:15.375 212 12543.42 45.40 55342.30 88888.00 2007-07-31 00:16:15.500 212 12543.38 45.38 55342.30 88888.00 2007-07-31 00:16:15.625 212 12543.42 45.33 55342.30 88888.00 2007-07-31 00:16:15.750 212 12543.40 45.33 55342.30 88888.00 2007-07-31 00:16:15.875 212 12543.27 45.35 55342.28 88888.00 2007-07-31 00:16:16.000 212 12543.17 45.33 55342.25 88888.00 2007-07-31 00:16:16.125 212 12543.27 45.33 55342.30 88888.00 2007-07-31 00:16:16.250 212 12543.23 45.35 55342.28 88888.00 2007-07-31 00:16:16.375 212 12543.25 45.38 55342.28 88888.00 2007-07-31 00:16:16.500 212 12543.25 45.33 55342.25 88888.00 2007-07-31 00:16:16.625 212 12543.23 45.38 55342.30 88888.00 2007-07-31 00:16:16.750 212 12543.20 45.42 55342.32 88888.00 2007-07-31 00:16:16.875 212 12543.17 45.40 55342.30 88888.00 2007-07-31 00:16:17.000 212 12543.15 45.42 55342.30 88888.00 2007-07-31 00:16:17.125 212 12543.12 45.42 55342.30 88888.00 2007-07-31 00:16:17.250 212 12543.05 45.42 55342.30 88888.00 2007-07-31 00:16:17.375 212 12543.05 45.42 55342.30 88888.00 2007-07-31 00:16:17.500 212 12543.10 45.42 55342.30 88888.00 2007-07-31 00:16:17.625 212 12543.15 45.42 55342.32 88888.00 2007-07-31 00:16:17.750 212 12543.12 45.48 55342.35 88888.00 2007-07-31 00:16:17.875 212 12543.12 45.50 55342.40 88888.00 2007-07-31 00:16:18.000 212 12543.05 45.50 55342.38 88888.00 2007-07-31 00:16:18.125 212 12542.95 45.48 55342.38 88888.00 2007-07-31 00:16:18.250 212 12542.92 45.50 55342.40 88888.00 2007-07-31 00:16:18.375 212 12542.95 45.50 55342.38 88888.00 2007-07-31 00:16:18.500 212 12542.92 45.50 55342.38 88888.00 2007-07-31 00:16:18.625 212 12542.90 45.48 55342.38 88888.00 2007-07-31 00:16:18.750 212 12542.83 45.42 55342.38 88888.00 2007-07-31 00:16:18.875 212 12542.83 45.48 55342.40 88888.00 2007-07-31 00:16:19.000 212 12542.83 45.50 55342.38 88888.00 2007-07-31 00:16:19.125 212 12542.75 45.45 55342.38 88888.00 2007-07-31 00:16:19.250 212 12542.73 45.45 55342.40 88888.00 2007-07-31 00:16:19.375 212 12542.75 45.50 55342.40 88888.00 2007-07-31 00:16:19.500 212 12542.70 45.52 55342.40 88888.00 2007-07-31 00:16:19.625 212 12542.60 45.48 55342.38 88888.00 2007-07-31 00:16:19.750 212 12542.62 45.48 55342.40 88888.00 2007-07-31 00:16:19.875 212 12542.62 45.45 55342.38 88888.00 2007-07-31 00:16:20.000 212 12542.60 45.45 55342.38 88888.00 2007-07-31 00:16:20.125 212 12542.58 45.48 55342.40 88888.00 2007-07-31 00:16:20.250 212 12542.55 45.45 55342.43 88888.00 2007-07-31 00:16:20.375 212 12542.58 45.45 55342.43 88888.00 2007-07-31 00:16:20.500 212 12542.52 45.45 55342.43 88888.00 2007-07-31 00:16:20.625 212 12542.50 45.45 55342.40 88888.00 2007-07-31 00:16:20.750 212 12542.45 45.45 55342.38 88888.00 2007-07-31 00:16:20.875 212 12542.52 45.42 55342.40 88888.00 2007-07-31 00:16:21.000 212 12542.48 45.42 55342.45 88888.00 2007-07-31 00:16:21.125 212 12542.38 45.42 55342.45 88888.00 2007-07-31 00:16:21.250 212 12542.38 45.38 55342.43 88888.00 2007-07-31 00:16:21.375 212 12542.40 45.40 55342.40 88888.00 2007-07-31 00:16:21.500 212 12542.33 45.42 55342.43 88888.00 2007-07-31 00:16:21.625 212 12542.35 45.35 55342.43 88888.00 2007-07-31 00:16:21.750 212 12542.38 45.33 55342.45 88888.00 2007-07-31 00:16:21.875 212 12542.27 45.33 55342.40 88888.00 2007-07-31 00:16:22.000 212 12542.20 45.27 55342.38 88888.00 2007-07-31 00:16:22.125 212 12542.23 45.25 55342.40 88888.00 2007-07-31 00:16:22.250 212 12542.15 45.25 55342.43 88888.00 2007-07-31 00:16:22.375 212 12542.12 45.25 55342.45 88888.00 2007-07-31 00:16:22.500 212 12542.15 45.27 55342.43 88888.00 2007-07-31 00:16:22.625 212 12542.12 45.23 55342.43 88888.00 2007-07-31 00:16:22.750 212 12542.10 45.20 55342.40 88888.00 2007-07-31 00:16:22.875 212 12542.05 45.17 55342.45 88888.00 2007-07-31 00:16:23.000 212 12541.92 45.15 55342.45 88888.00 2007-07-31 00:16:23.125 212 12541.92 45.15 55342.47 88888.00 2007-07-31 00:16:23.250 212 12541.92 45.17 55342.45 88888.00 2007-07-31 00:16:23.375 212 12541.95 45.17 55342.45 88888.00 2007-07-31 00:16:23.500 212 12542.00 45.12 55342.47 88888.00 2007-07-31 00:16:23.625 212 12541.98 45.08 55342.45 88888.00 2007-07-31 00:16:23.750 212 12541.92 45.10 55342.43 88888.00 2007-07-31 00:16:23.875 212 12541.95 45.10 55342.47 88888.00 2007-07-31 00:16:24.000 212 12541.90 45.08 55342.47 88888.00 2007-07-31 00:16:24.125 212 12541.85 45.00 55342.47 88888.00 2007-07-31 00:16:24.250 212 12541.77 44.95 55342.47 88888.00 2007-07-31 00:16:24.375 212 12541.80 44.95 55342.47 88888.00 2007-07-31 00:16:24.500 212 12541.80 45.00 55342.47 88888.00 2007-07-31 00:16:24.625 212 12541.75 45.00 55342.50 88888.00 2007-07-31 00:16:24.750 212 12541.75 44.95 55342.50 88888.00 2007-07-31 00:16:24.875 212 12541.73 44.90 55342.50 88888.00 2007-07-31 00:16:25.000 212 12541.67 44.90 55342.47 88888.00 2007-07-31 00:16:25.125 212 12541.60 44.90 55342.50 88888.00 2007-07-31 00:16:25.250 212 12541.62 44.88 55342.50 88888.00 2007-07-31 00:16:25.375 212 12541.62 44.88 55342.47 88888.00 2007-07-31 00:16:25.500 212 12541.55 44.88 55342.47 88888.00 2007-07-31 00:16:25.625 212 12541.55 44.85 55342.50 88888.00 2007-07-31 00:16:25.750 212 12541.60 44.85 55342.50 88888.00 2007-07-31 00:16:25.875 212 12541.60 44.80 55342.50 88888.00 2007-07-31 00:16:26.000 212 12541.60 44.75 55342.47 88888.00 2007-07-31 00:16:26.125 212 12541.52 44.73 55342.47 88888.00 2007-07-31 00:16:26.250 212 12541.42 44.67 55342.50 88888.00 2007-07-31 00:16:26.375 212 12541.50 44.73 55342.53 88888.00 2007-07-31 00:16:26.500 212 12541.52 44.67 55342.55 88888.00 2007-07-31 00:16:26.625 212 12541.45 44.60 55342.53 88888.00 2007-07-31 00:16:26.750 212 12541.45 44.62 55342.53 88888.00 2007-07-31 00:16:26.875 212 12541.40 44.62 55342.50 88888.00 2007-07-31 00:16:27.000 212 12541.33 44.58 55342.47 88888.00 2007-07-31 00:16:27.125 212 12541.35 44.58 55342.53 88888.00 2007-07-31 00:16:27.250 212 12541.35 44.52 55342.55 88888.00 2007-07-31 00:16:27.375 212 12541.33 44.55 55342.55 88888.00 2007-07-31 00:16:27.500 212 12541.33 44.50 55342.53 88888.00 2007-07-31 00:16:27.625 212 12541.30 44.48 55342.55 88888.00 2007-07-31 00:16:27.750 212 12541.35 44.48 55342.55 88888.00 2007-07-31 00:16:27.875 212 12541.40 44.48 55342.55 88888.00 2007-07-31 00:16:28.000 212 12541.33 44.42 55342.50 88888.00 2007-07-31 00:16:28.125 212 12541.30 44.38 55342.50 88888.00 2007-07-31 00:16:28.250 212 12541.27 44.40 55342.53 88888.00 2007-07-31 00:16:28.375 212 12541.33 44.45 55342.55 88888.00 2007-07-31 00:16:28.500 212 12541.33 44.45 55342.55 88888.00 2007-07-31 00:16:28.625 212 12541.23 44.38 55342.53 88888.00 2007-07-31 00:16:28.750 212 12541.20 44.35 55342.47 88888.00 2007-07-31 00:16:28.875 212 12541.30 44.40 55342.50 88888.00 2007-07-31 00:16:29.000 212 12541.27 44.35 55342.50 88888.00 2007-07-31 00:16:29.125 212 12541.27 44.30 55342.53 88888.00 2007-07-31 00:16:29.250 212 12541.27 44.30 55342.53 88888.00 2007-07-31 00:16:29.375 212 12541.33 44.33 55342.53 88888.00 2007-07-31 00:16:29.500 212 12541.38 44.30 55342.53 88888.00 2007-07-31 00:16:29.625 212 12541.35 44.30 55342.50 88888.00 2007-07-31 00:16:29.750 212 12541.35 44.33 55342.50 88888.00 2007-07-31 00:16:29.875 212 12541.38 44.35 55342.50 88888.00 2007-07-31 00:16:30.000 212 12541.42 44.33 55342.50 88888.00 2007-07-31 00:16:30.125 212 12541.40 44.27 55342.53 88888.00 2007-07-31 00:16:30.250 212 12541.38 44.27 55342.53 88888.00 2007-07-31 00:16:30.375 212 12541.45 44.27 55342.53 88888.00 2007-07-31 00:16:30.500 212 12541.45 44.25 55342.50 88888.00 2007-07-31 00:16:30.625 212 12541.42 44.27 55342.53 88888.00 2007-07-31 00:16:30.750 212 12541.40 44.25 55342.50 88888.00 2007-07-31 00:16:30.875 212 12541.40 44.23 55342.53 88888.00 2007-07-31 00:16:31.000 212 12541.38 44.23 55342.53 88888.00 2007-07-31 00:16:31.125 212 12541.40 44.27 55342.55 88888.00 2007-07-31 00:16:31.250 212 12541.35 44.27 55342.53 88888.00 2007-07-31 00:16:31.375 212 12541.35 44.30 55342.53 88888.00 2007-07-31 00:16:31.500 212 12541.38 44.25 55342.53 88888.00 2007-07-31 00:16:31.625 212 12541.40 44.17 55342.53 88888.00 2007-07-31 00:16:31.750 212 12541.45 44.23 55342.55 88888.00 2007-07-31 00:16:31.875 212 12541.48 44.30 55342.53 88888.00 2007-07-31 00:16:32.000 212 12541.45 44.23 55342.53 88888.00 2007-07-31 00:16:32.125 212 12541.50 44.30 55342.53 88888.00 2007-07-31 00:16:32.250 212 12541.55 44.35 55342.53 88888.00 2007-07-31 00:16:32.375 212 12541.55 44.30 55342.50 88888.00 2007-07-31 00:16:32.500 212 12541.50 44.25 55342.50 88888.00 2007-07-31 00:16:32.625 212 12541.50 44.27 55342.55 88888.00 2007-07-31 00:16:32.750 212 12541.45 44.27 55342.50 88888.00 2007-07-31 00:16:32.875 212 12541.45 44.25 55342.50 88888.00 2007-07-31 00:16:33.000 212 12541.48 44.23 55342.50 88888.00 2007-07-31 00:16:33.125 212 12541.58 44.33 55342.57 88888.00 2007-07-31 00:16:33.250 212 12541.50 44.30 55342.53 88888.00 2007-07-31 00:16:33.375 212 12541.50 44.30 55342.50 88888.00 2007-07-31 00:16:33.500 212 12541.45 44.27 55342.47 88888.00 2007-07-31 00:16:33.625 212 12541.42 44.27 55342.53 88888.00 2007-07-31 00:16:33.750 212 12541.48 44.27 55342.53 88888.00 2007-07-31 00:16:33.875 212 12541.45 44.35 55342.53 88888.00 2007-07-31 00:16:34.000 212 12541.40 44.33 55342.50 88888.00 2007-07-31 00:16:34.125 212 12541.45 44.27 55342.47 88888.00 2007-07-31 00:16:34.250 212 12541.48 44.25 55342.47 88888.00 2007-07-31 00:16:34.375 212 12541.50 44.30 55342.50 88888.00 2007-07-31 00:16:34.500 212 12541.50 44.38 55342.55 88888.00 2007-07-31 00:16:34.625 212 12541.52 44.38 55342.50 88888.00 2007-07-31 00:16:34.750 212 12541.50 44.35 55342.47 88888.00 2007-07-31 00:16:34.875 212 12541.52 44.38 55342.47 88888.00 2007-07-31 00:16:35.000 212 12541.52 44.42 55342.47 88888.00 2007-07-31 00:16:35.125 212 12541.45 44.38 55342.45 88888.00 2007-07-31 00:16:35.250 212 12541.42 44.38 55342.53 88888.00 2007-07-31 00:16:35.375 212 12541.45 44.35 55342.50 88888.00 2007-07-31 00:16:35.500 212 12541.42 44.40 55342.45 88888.00 2007-07-31 00:16:35.625 212 12541.50 44.42 55342.47 88888.00 2007-07-31 00:16:35.750 212 12541.52 44.45 55342.47 88888.00 2007-07-31 00:16:35.875 212 12541.50 44.48 55342.47 88888.00 2007-07-31 00:16:36.000 212 12541.52 44.50 55342.50 88888.00 2007-07-31 00:16:36.125 212 12541.55 44.45 55342.53 88888.00 2007-07-31 00:16:36.250 212 12541.55 44.45 55342.50 88888.00 2007-07-31 00:16:36.375 212 12541.55 44.52 55342.50 88888.00 2007-07-31 00:16:36.500 212 12541.52 44.55 55342.50 88888.00 2007-07-31 00:16:36.625 212 12541.50 44.55 55342.50 88888.00 2007-07-31 00:16:36.750 212 12541.55 44.58 55342.47 88888.00 2007-07-31 00:16:36.875 212 12541.52 44.62 55342.47 88888.00 2007-07-31 00:16:37.000 212 12541.52 44.62 55342.45 88888.00 2007-07-31 00:16:37.125 212 12541.58 44.65 55342.50 88888.00 2007-07-31 00:16:37.250 212 12541.55 44.65 55342.53 88888.00 2007-07-31 00:16:37.375 212 12541.60 44.65 55342.53 88888.00 2007-07-31 00:16:37.500 212 12541.62 44.67 55342.50 88888.00 2007-07-31 00:16:37.625 212 12541.60 44.65 55342.47 88888.00 2007-07-31 00:16:37.750 212 12541.60 44.65 55342.45 88888.00 2007-07-31 00:16:37.875 212 12541.58 44.70 55342.45 88888.00 2007-07-31 00:16:38.000 212 12541.58 44.67 55342.45 88888.00 2007-07-31 00:16:38.125 212 12541.55 44.67 55342.45 88888.00 2007-07-31 00:16:38.250 212 12541.50 44.73 55342.47 88888.00 2007-07-31 00:16:38.375 212 12541.55 44.80 55342.47 88888.00 2007-07-31 00:16:38.500 212 12541.58 44.77 55342.47 88888.00 2007-07-31 00:16:38.625 212 12541.58 44.77 55342.50 88888.00 2007-07-31 00:16:38.750 212 12541.55 44.80 55342.47 88888.00 2007-07-31 00:16:38.875 212 12541.55 44.83 55342.50 88888.00 2007-07-31 00:16:39.000 212 12541.60 44.85 55342.50 88888.00 2007-07-31 00:16:39.125 212 12541.55 44.80 55342.47 88888.00 2007-07-31 00:16:39.250 212 12541.48 44.77 55342.43 88888.00 2007-07-31 00:16:39.375 212 12541.48 44.80 55342.43 88888.00 2007-07-31 00:16:39.500 212 12541.50 44.80 55342.40 88888.00 2007-07-31 00:16:39.625 212 12541.50 44.83 55342.43 88888.00 2007-07-31 00:16:39.750 212 12541.55 44.85 55342.43 88888.00 2007-07-31 00:16:39.875 212 12541.52 44.88 55342.45 88888.00 2007-07-31 00:16:40.000 212 12541.50 44.85 55342.45 88888.00 2007-07-31 00:16:40.125 212 12541.48 44.88 55342.45 88888.00 2007-07-31 00:16:40.250 212 12541.42 44.90 55342.38 88888.00 2007-07-31 00:16:40.375 212 12541.42 44.90 55342.38 88888.00 2007-07-31 00:16:40.500 212 12541.50 44.88 55342.43 88888.00 2007-07-31 00:16:40.625 212 12541.50 44.90 55342.43 88888.00 2007-07-31 00:16:40.750 212 12541.45 44.92 55342.40 88888.00 2007-07-31 00:16:40.875 212 12541.45 44.95 55342.43 88888.00 2007-07-31 00:16:41.000 212 12541.42 44.92 55342.40 88888.00 2007-07-31 00:16:41.125 212 12541.45 44.98 55342.40 88888.00 2007-07-31 00:16:41.250 212 12541.42 44.98 55342.43 88888.00 2007-07-31 00:16:41.375 212 12541.48 44.95 55342.45 88888.00 2007-07-31 00:16:41.500 212 12541.42 44.95 55342.45 88888.00 2007-07-31 00:16:41.625 212 12541.33 44.95 55342.43 88888.00 2007-07-31 00:16:41.750 212 12541.30 44.98 55342.40 88888.00 2007-07-31 00:16:41.875 212 12541.35 45.02 55342.43 88888.00 2007-07-31 00:16:42.000 212 12541.42 45.08 55342.45 88888.00 2007-07-31 00:16:42.125 212 12541.33 45.10 55342.45 88888.00 2007-07-31 00:16:42.250 212 12541.27 45.05 55342.47 88888.00 2007-07-31 00:16:42.375 212 12541.35 45.08 55342.50 88888.00 2007-07-31 00:16:42.500 212 12541.40 45.08 55342.50 88888.00 2007-07-31 00:16:42.625 212 12541.33 45.08 55342.47 88888.00 2007-07-31 00:16:42.750 212 12541.23 45.05 55342.43 88888.00 2007-07-31 00:16:42.875 212 12541.27 45.08 55342.43 88888.00 2007-07-31 00:16:43.000 212 12541.38 45.08 55342.43 88888.00 2007-07-31 00:16:43.125 212 12541.35 45.05 55342.43 88888.00 2007-07-31 00:16:43.250 212 12541.27 45.08 55342.45 88888.00 2007-07-31 00:16:43.375 212 12541.25 45.08 55342.43 88888.00 2007-07-31 00:16:43.500 212 12541.25 45.10 55342.43 88888.00 2007-07-31 00:16:43.625 212 12541.33 45.10 55342.40 88888.00 2007-07-31 00:16:43.750 212 12541.33 45.10 55342.40 88888.00 2007-07-31 00:16:43.875 212 12541.23 45.15 55342.38 88888.00 2007-07-31 00:16:44.000 212 12541.12 45.15 55342.38 88888.00 2007-07-31 00:16:44.125 212 12541.15 45.10 55342.38 88888.00 2007-07-31 00:16:44.250 212 12541.08 45.08 55342.40 88888.00 2007-07-31 00:16:44.375 212 12541.17 45.12 55342.45 88888.00 2007-07-31 00:16:44.500 212 12541.17 45.15 55342.40 88888.00 2007-07-31 00:16:44.625 212 12541.08 45.17 55342.40 88888.00 2007-07-31 00:16:44.750 212 12541.10 45.20 55342.45 88888.00 2007-07-31 00:16:44.875 212 12541.10 45.15 55342.43 88888.00 2007-07-31 00:16:45.000 212 12541.08 45.10 55342.40 88888.00 2007-07-31 00:16:45.125 212 12541.08 45.10 55342.40 88888.00 2007-07-31 00:16:45.250 212 12541.05 45.15 55342.40 88888.00 2007-07-31 00:16:45.375 212 12541.08 45.12 55342.40 88888.00 2007-07-31 00:16:45.500 212 12541.15 45.10 55342.40 88888.00 2007-07-31 00:16:45.625 212 12541.10 45.12 55342.40 88888.00 2007-07-31 00:16:45.750 212 12541.02 45.12 55342.38 88888.00 2007-07-31 00:16:45.875 212 12541.05 45.12 55342.32 88888.00 2007-07-31 00:16:46.000 212 12541.08 45.12 55342.30 88888.00 2007-07-31 00:16:46.125 212 12541.08 45.15 55342.35 88888.00 2007-07-31 00:16:46.250 212 12540.98 45.05 55342.38 88888.00 2007-07-31 00:16:46.375 212 12540.95 45.10 55342.40 88888.00 2007-07-31 00:16:46.500 212 12540.95 45.15 55342.38 88888.00 2007-07-31 00:16:46.625 212 12540.98 45.17 55342.38 88888.00 2007-07-31 00:16:46.750 212 12540.98 45.10 55342.35 88888.00 2007-07-31 00:16:46.875 212 12540.98 45.08 55342.38 88888.00 2007-07-31 00:16:47.000 212 12540.98 45.08 55342.32 88888.00 2007-07-31 00:16:47.125 212 12540.95 45.12 55342.35 88888.00 2007-07-31 00:16:47.250 212 12540.88 45.10 55342.35 88888.00 2007-07-31 00:16:47.375 212 12540.90 45.12 55342.40 88888.00 2007-07-31 00:16:47.500 212 12540.90 45.10 55342.38 88888.00 2007-07-31 00:16:47.625 212 12540.95 45.12 55342.35 88888.00 2007-07-31 00:16:47.750 212 12540.98 45.15 55342.38 88888.00 2007-07-31 00:16:47.875 212 12540.92 45.12 55342.40 88888.00 2007-07-31 00:16:48.000 212 12540.83 45.12 55342.40 88888.00 2007-07-31 00:16:48.125 212 12540.85 45.12 55342.43 88888.00 2007-07-31 00:16:48.250 212 12540.80 45.08 55342.40 88888.00 2007-07-31 00:16:48.375 212 12540.77 45.05 55342.40 88888.00 2007-07-31 00:16:48.500 212 12540.75 45.08 55342.35 88888.00 2007-07-31 00:16:48.625 212 12540.75 45.08 55342.38 88888.00 2007-07-31 00:16:48.750 212 12540.77 45.05 55342.35 88888.00 2007-07-31 00:16:48.875 212 12540.77 45.10 55342.35 88888.00 2007-07-31 00:16:49.000 212 12540.80 45.15 55342.35 88888.00 2007-07-31 00:16:49.125 212 12540.80 45.10 55342.32 88888.00 2007-07-31 00:16:49.250 212 12540.77 45.02 55342.32 88888.00 2007-07-31 00:16:49.375 212 12540.83 45.08 55342.35 88888.00 2007-07-31 00:16:49.500 212 12540.80 45.12 55342.35 88888.00 2007-07-31 00:16:49.625 212 12540.75 45.10 55342.38 88888.00 2007-07-31 00:16:49.750 212 12540.70 45.10 55342.43 88888.00 2007-07-31 00:16:49.875 212 12540.75 45.12 55342.45 88888.00 2007-07-31 00:16:50.000 212 12540.70 45.05 55342.40 88888.00 2007-07-31 00:16:50.125 212 12540.73 45.02 55342.40 88888.00 2007-07-31 00:16:50.250 212 12540.75 45.08 55342.45 88888.00 2007-07-31 00:16:50.375 212 12540.73 45.12 55342.47 88888.00 2007-07-31 00:16:50.500 212 12540.62 45.08 55342.43 88888.00 2007-07-31 00:16:50.625 212 12540.55 45.05 55342.38 88888.00 2007-07-31 00:16:50.750 212 12540.58 45.02 55342.38 88888.00 2007-07-31 00:16:50.875 212 12540.60 45.05 55342.35 88888.00 2007-07-31 00:16:51.000 212 12540.65 45.10 55342.35 88888.00 2007-07-31 00:16:51.125 212 12540.62 45.08 55342.38 88888.00 2007-07-31 00:16:51.250 212 12540.60 45.05 55342.40 88888.00 2007-07-31 00:16:51.375 212 12540.65 45.05 55342.38 88888.00 2007-07-31 00:16:51.500 212 12540.67 45.08 55342.40 88888.00 2007-07-31 00:16:51.625 212 12540.70 45.05 55342.38 88888.00 2007-07-31 00:16:51.750 212 12540.73 45.08 55342.38 88888.00 2007-07-31 00:16:51.875 212 12540.67 45.02 55342.35 88888.00 2007-07-31 00:16:52.000 212 12540.65 45.05 55342.35 88888.00 2007-07-31 00:16:52.125 212 12540.65 45.05 55342.35 88888.00 2007-07-31 00:16:52.250 212 12540.60 45.00 55342.35 88888.00 2007-07-31 00:16:52.375 212 12540.65 45.00 55342.30 88888.00 2007-07-31 00:16:52.500 212 12540.60 44.98 55342.30 88888.00 2007-07-31 00:16:52.625 212 12540.58 44.98 55342.30 88888.00 2007-07-31 00:16:52.750 212 12540.62 44.98 55342.38 88888.00 2007-07-31 00:16:52.875 212 12540.60 45.00 55342.38 88888.00 2007-07-31 00:16:53.000 212 12540.62 45.00 55342.35 88888.00 2007-07-31 00:16:53.125 212 12540.62 45.00 55342.38 88888.00 2007-07-31 00:16:53.250 212 12540.55 44.98 55342.40 88888.00 2007-07-31 00:16:53.375 212 12540.58 44.95 55342.38 88888.00 2007-07-31 00:16:53.500 212 12540.58 44.95 55342.35 88888.00 2007-07-31 00:16:53.625 212 12540.65 44.98 55342.35 88888.00 2007-07-31 00:16:53.750 212 12540.70 44.98 55342.38 88888.00 2007-07-31 00:16:53.875 212 12540.70 44.98 55342.35 88888.00 2007-07-31 00:16:54.000 212 12540.70 45.02 55342.38 88888.00 2007-07-31 00:16:54.125 212 12540.70 45.00 55342.38 88888.00 2007-07-31 00:16:54.250 212 12540.65 44.92 55342.35 88888.00 2007-07-31 00:16:54.375 212 12540.55 44.95 55342.32 88888.00 2007-07-31 00:16:54.500 212 12540.50 44.98 55342.35 88888.00 2007-07-31 00:16:54.625 212 12540.58 45.02 55342.38 88888.00 2007-07-31 00:16:54.750 212 12540.60 45.02 55342.35 88888.00 2007-07-31 00:16:54.875 212 12540.62 45.00 55342.38 88888.00 2007-07-31 00:16:55.000 212 12540.62 44.98 55342.35 88888.00 2007-07-31 00:16:55.125 212 12540.58 44.92 55342.32 88888.00 2007-07-31 00:16:55.250 212 12540.52 44.95 55342.35 88888.00 2007-07-31 00:16:55.375 212 12540.55 44.95 55342.35 88888.00 2007-07-31 00:16:55.500 212 12540.60 44.95 55342.38 88888.00 2007-07-31 00:16:55.625 212 12540.58 44.92 55342.35 88888.00 2007-07-31 00:16:55.750 212 12540.65 44.95 55342.32 88888.00 2007-07-31 00:16:55.875 212 12540.70 45.00 55342.32 88888.00 2007-07-31 00:16:56.000 212 12540.65 44.98 55342.30 88888.00 2007-07-31 00:16:56.125 212 12540.67 44.95 55342.32 88888.00 2007-07-31 00:16:56.250 212 12540.65 44.98 55342.32 88888.00 2007-07-31 00:16:56.375 212 12540.73 45.00 55342.32 88888.00 2007-07-31 00:16:56.500 212 12540.70 44.98 55342.30 88888.00 2007-07-31 00:16:56.625 212 12540.77 44.98 55342.32 88888.00 2007-07-31 00:16:56.750 212 12540.80 44.98 55342.32 88888.00 2007-07-31 00:16:56.875 212 12540.77 44.95 55342.30 88888.00 2007-07-31 00:16:57.000 212 12540.80 44.95 55342.30 88888.00 2007-07-31 00:16:57.125 212 12540.77 44.98 55342.32 88888.00 2007-07-31 00:16:57.250 212 12540.77 45.00 55342.35 88888.00 2007-07-31 00:16:57.375 212 12540.77 45.00 55342.32 88888.00 2007-07-31 00:16:57.500 212 12540.73 44.92 55342.30 88888.00 2007-07-31 00:16:57.625 212 12540.75 44.90 55342.30 88888.00 2007-07-31 00:16:57.750 212 12540.75 44.88 55342.32 88888.00 2007-07-31 00:16:57.875 212 12540.77 44.88 55342.32 88888.00 2007-07-31 00:16:58.000 212 12540.80 44.90 55342.28 88888.00 2007-07-31 00:16:58.125 212 12540.83 44.92 55342.32 88888.00 2007-07-31 00:16:58.250 212 12540.77 44.90 55342.28 88888.00 2007-07-31 00:16:58.375 212 12540.75 44.88 55342.25 88888.00 2007-07-31 00:16:58.500 212 12540.83 44.92 55342.30 88888.00 2007-07-31 00:16:58.625 212 12540.88 44.92 55342.30 88888.00 2007-07-31 00:16:58.750 212 12540.88 44.92 55342.30 88888.00 2007-07-31 00:16:58.875 212 12540.88 44.95 55342.28 88888.00 2007-07-31 00:16:59.000 212 12540.85 44.92 55342.28 88888.00 2007-07-31 00:16:59.125 212 12540.88 44.92 55342.28 88888.00 2007-07-31 00:16:59.250 212 12540.85 44.95 55342.28 88888.00 2007-07-31 00:16:59.375 212 12540.85 44.92 55342.25 88888.00 2007-07-31 00:16:59.500 212 12540.88 44.90 55342.25 88888.00 2007-07-31 00:16:59.625 212 12540.88 44.92 55342.25 88888.00 2007-07-31 00:16:59.750 212 12540.85 44.90 55342.25 88888.00 2007-07-31 00:16:59.875 212 12540.85 44.95 55342.30 88888.00 2007-07-31 00:17:00.000 212 12540.92 44.98 55342.32 88888.00 2007-07-31 00:17:00.125 212 12540.95 45.00 55342.35 88888.00 2007-07-31 00:17:00.250 212 12540.90 44.98 55342.35 88888.00 2007-07-31 00:17:00.375 212 12540.92 44.95 55342.30 88888.00 2007-07-31 00:17:00.500 212 12540.90 44.98 55342.32 88888.00 2007-07-31 00:17:00.625 212 12540.85 45.02 55342.32 88888.00 2007-07-31 00:17:00.750 212 12540.92 45.00 55342.32 88888.00 2007-07-31 00:17:00.875 212 12541.02 44.98 55342.30 88888.00 2007-07-31 00:17:01.000 212 12541.02 44.92 55342.22 88888.00 2007-07-31 00:17:01.125 212 12540.90 44.92 55342.25 88888.00 2007-07-31 00:17:01.250 212 12540.88 44.98 55342.25 88888.00 2007-07-31 00:17:01.375 212 12541.00 45.02 55342.28 88888.00 2007-07-31 00:17:01.500 212 12541.00 45.00 55342.30 88888.00 2007-07-31 00:17:01.625 212 12540.90 44.90 55342.28 88888.00 2007-07-31 00:17:01.750 212 12540.95 44.95 55342.30 88888.00 2007-07-31 00:17:01.875 212 12541.05 45.00 55342.30 88888.00 2007-07-31 00:17:02.000 212 12541.08 45.00 55342.28 88888.00 2007-07-31 00:17:02.125 212 12541.10 45.00 55342.28 88888.00 2007-07-31 00:17:02.250 212 12541.10 44.98 55342.30 88888.00 2007-07-31 00:17:02.375 212 12541.12 45.00 55342.28 88888.00 2007-07-31 00:17:02.500 212 12541.08 45.00 55342.28 88888.00 2007-07-31 00:17:02.625 212 12541.05 45.02 55342.30 88888.00 2007-07-31 00:17:02.750 212 12541.08 44.98 55342.28 88888.00 2007-07-31 00:17:02.875 212 12541.05 44.95 55342.25 88888.00 2007-07-31 00:17:03.000 212 12541.05 45.00 55342.22 88888.00 2007-07-31 00:17:03.125 212 12541.05 45.00 55342.25 88888.00 2007-07-31 00:17:03.250 212 12541.05 44.98 55342.28 88888.00 2007-07-31 00:17:03.375 212 12541.08 44.98 55342.25 88888.00 2007-07-31 00:17:03.500 212 12541.15 45.00 55342.28 88888.00 2007-07-31 00:17:03.625 212 12541.10 45.05 55342.25 88888.00 2007-07-31 00:17:03.750 212 12541.08 45.00 55342.25 88888.00 2007-07-31 00:17:03.875 212 12541.05 45.00 55342.20 88888.00 2007-07-31 00:17:04.000 212 12541.10 45.02 55342.15 88888.00 2007-07-31 00:17:04.125 212 12541.12 45.00 55342.18 88888.00 2007-07-31 00:17:04.250 212 12541.08 45.02 55342.18 88888.00 2007-07-31 00:17:04.375 212 12541.10 45.02 55342.18 88888.00 2007-07-31 00:17:04.500 212 12541.12 45.00 55342.18 88888.00 2007-07-31 00:17:04.625 212 12541.08 44.95 55342.18 88888.00 2007-07-31 00:17:04.750 212 12541.05 44.95 55342.18 88888.00 2007-07-31 00:17:04.875 212 12541.17 45.00 55342.20 88888.00 2007-07-31 00:17:05.000 212 12541.27 45.05 55342.18 88888.00 2007-07-31 00:17:05.125 212 12541.30 45.05 55342.18 88888.00 2007-07-31 00:17:05.250 212 12541.25 45.00 55342.18 88888.00 2007-07-31 00:17:05.375 212 12541.23 45.02 55342.15 88888.00 2007-07-31 00:17:05.500 212 12541.17 44.98 55342.15 88888.00 2007-07-31 00:17:05.625 212 12541.23 44.92 55342.15 88888.00 2007-07-31 00:17:05.750 212 12541.25 44.95 55342.18 88888.00 2007-07-31 00:17:05.875 212 12541.33 45.02 55342.20 88888.00 2007-07-31 00:17:06.000 212 12541.35 45.00 55342.15 88888.00 2007-07-31 00:17:06.125 212 12541.33 45.00 55342.12 88888.00 2007-07-31 00:17:06.250 212 12541.35 45.02 55342.15 88888.00 2007-07-31 00:17:06.375 212 12541.45 45.08 55342.15 88888.00 2007-07-31 00:17:06.500 212 12541.45 45.10 55342.15 88888.00 2007-07-31 00:17:06.625 212 12541.42 45.05 55342.15 88888.00 2007-07-31 00:17:06.750 212 12541.40 45.00 55342.18 88888.00 2007-07-31 00:17:06.875 212 12541.40 45.00 55342.18 88888.00 2007-07-31 00:17:07.000 212 12541.45 45.02 55342.15 88888.00 2007-07-31 00:17:07.125 212 12541.45 45.02 55342.18 88888.00 2007-07-31 00:17:07.250 212 12541.40 45.00 55342.18 88888.00 2007-07-31 00:17:07.375 212 12541.40 45.02 55342.18 88888.00 2007-07-31 00:17:07.500 212 12541.42 45.02 55342.18 88888.00 2007-07-31 00:17:07.625 212 12541.45 45.05 55342.15 88888.00 2007-07-31 00:17:07.750 212 12541.50 45.05 55342.15 88888.00 2007-07-31 00:17:07.875 212 12541.50 45.05 55342.12 88888.00 2007-07-31 00:17:08.000 212 12541.45 45.08 55342.12 88888.00 2007-07-31 00:17:08.125 212 12541.55 45.12 55342.15 88888.00 2007-07-31 00:17:08.250 212 12541.58 45.05 55342.15 88888.00 2007-07-31 00:17:08.375 212 12541.62 45.02 55342.12 88888.00 2007-07-31 00:17:08.500 212 12541.62 45.00 55342.10 88888.00 2007-07-31 00:17:08.625 212 12541.55 45.00 55342.12 88888.00 2007-07-31 00:17:08.750 212 12541.52 45.05 55342.10 88888.00 2007-07-31 00:17:08.875 212 12541.52 45.05 55342.10 88888.00 2007-07-31 00:17:09.000 212 12541.52 45.02 55342.10 88888.00 2007-07-31 00:17:09.125 212 12541.60 45.02 55342.07 88888.00 2007-07-31 00:17:09.250 212 12541.58 44.98 55342.07 88888.00 2007-07-31 00:17:09.375 212 12541.52 44.98 55342.07 88888.00 2007-07-31 00:17:09.500 212 12541.58 44.98 55342.05 88888.00 2007-07-31 00:17:09.625 212 12541.58 44.98 55342.05 88888.00 2007-07-31 00:17:09.750 212 12541.58 44.95 55342.05 88888.00 2007-07-31 00:17:09.875 212 12541.62 44.95 55342.10 88888.00 2007-07-31 00:17:10.000 212 12541.62 44.98 55342.05 88888.00 2007-07-31 00:17:10.125 212 12541.58 44.95 55342.03 88888.00 2007-07-31 00:17:10.250 212 12541.55 44.90 55342.03 88888.00 2007-07-31 00:17:10.375 212 12541.65 44.95 55342.07 88888.00 2007-07-31 00:17:10.500 212 12541.70 44.98 55342.12 88888.00 2007-07-31 00:17:10.625 212 12541.75 44.98 55342.12 88888.00 2007-07-31 00:17:10.750 212 12541.77 44.98 55342.10 88888.00 2007-07-31 00:17:10.875 212 12541.75 44.92 55342.10 88888.00 2007-07-31 00:17:11.000 212 12541.70 44.90 55342.07 88888.00 2007-07-31 00:17:11.125 212 12541.65 44.90 55342.07 88888.00 2007-07-31 00:17:11.250 212 12541.65 44.92 55342.03 88888.00 2007-07-31 00:17:11.375 212 12541.70 44.95 55342.03 88888.00 2007-07-31 00:17:11.500 212 12541.73 44.92 55342.05 88888.00 2007-07-31 00:17:11.625 212 12541.70 44.92 55342.00 88888.00 2007-07-31 00:17:11.750 212 12541.75 44.95 55342.00 88888.00 2007-07-31 00:17:11.875 212 12541.77 44.88 55342.03 88888.00 2007-07-31 00:17:12.000 212 12541.77 44.90 55342.03 88888.00 2007-07-31 00:17:12.125 212 12541.73 44.88 55342.05 88888.00 2007-07-31 00:17:12.250 212 12541.67 44.88 55342.03 88888.00 2007-07-31 00:17:12.375 212 12541.75 44.92 55342.05 88888.00 2007-07-31 00:17:12.500 212 12541.77 44.92 55342.03 88888.00 2007-07-31 00:17:12.625 212 12541.83 44.95 55342.03 88888.00 2007-07-31 00:17:12.750 212 12541.80 44.90 55342.03 88888.00 2007-07-31 00:17:12.875 212 12541.77 44.83 55342.03 88888.00 2007-07-31 00:17:13.000 212 12541.75 44.85 55342.00 88888.00 2007-07-31 00:17:13.125 212 12541.75 44.92 55342.00 88888.00 2007-07-31 00:17:13.250 212 12541.75 44.88 55342.05 88888.00 2007-07-31 00:17:13.375 212 12541.75 44.85 55342.03 88888.00 2007-07-31 00:17:13.500 212 12541.77 44.88 55342.03 88888.00 2007-07-31 00:17:13.625 212 12541.83 44.88 55342.03 88888.00 2007-07-31 00:17:13.750 212 12541.75 44.83 55342.03 88888.00 2007-07-31 00:17:13.875 212 12541.75 44.83 55342.00 88888.00 2007-07-31 00:17:14.000 212 12541.77 44.85 55342.00 88888.00 2007-07-31 00:17:14.125 212 12541.77 44.85 55342.05 88888.00 2007-07-31 00:17:14.250 212 12541.70 44.77 55342.03 88888.00 2007-07-31 00:17:14.375 212 12541.73 44.83 55342.03 88888.00 2007-07-31 00:17:14.500 212 12541.75 44.88 55342.03 88888.00 2007-07-31 00:17:14.625 212 12541.83 44.88 55342.05 88888.00 2007-07-31 00:17:14.750 212 12541.80 44.85 55342.00 88888.00 2007-07-31 00:17:14.875 212 12541.83 44.83 55342.03 88888.00 2007-07-31 00:17:15.000 212 12541.88 44.77 55342.00 88888.00 2007-07-31 00:17:15.125 212 12541.90 44.77 55342.00 88888.00 2007-07-31 00:17:15.250 212 12541.88 44.80 55342.00 88888.00 2007-07-31 00:17:15.375 212 12541.95 44.80 55342.03 88888.00 2007-07-31 00:17:15.500 212 12541.98 44.83 55342.05 88888.00 2007-07-31 00:17:15.625 212 12541.92 44.83 55342.03 88888.00 2007-07-31 00:17:15.750 212 12541.92 44.77 55341.97 88888.00 2007-07-31 00:17:15.875 212 12541.95 44.77 55341.97 88888.00 2007-07-31 00:17:16.000 212 12541.95 44.75 55341.93 88888.00 2007-07-31 00:17:16.125 212 12542.00 44.77 55341.95 88888.00 2007-07-31 00:17:16.250 212 12542.10 44.80 55341.97 88888.00 2007-07-31 00:17:16.375 212 12542.12 44.83 55341.97 88888.00 2007-07-31 00:17:16.500 212 12542.02 44.83 55341.97 88888.00 2007-07-31 00:17:16.625 212 12542.02 44.83 55341.97 88888.00 2007-07-31 00:17:16.750 212 12542.08 44.83 55341.97 88888.00 2007-07-31 00:17:16.875 212 12542.10 44.85 55341.97 88888.00 2007-07-31 00:17:17.000 212 12542.17 44.85 55342.00 88888.00 2007-07-31 00:17:17.125 212 12542.17 44.83 55341.97 88888.00 2007-07-31 00:17:17.250 212 12542.23 44.83 55341.93 88888.00 2007-07-31 00:17:17.375 212 12542.23 44.80 55341.90 88888.00 2007-07-31 00:17:17.500 212 12542.15 44.80 55341.88 88888.00 2007-07-31 00:17:17.625 212 12542.20 44.85 55341.90 88888.00 2007-07-31 00:17:17.750 212 12542.25 44.85 55341.90 88888.00 2007-07-31 00:17:17.875 212 12542.25 44.83 55341.95 88888.00 2007-07-31 00:17:18.000 212 12542.25 44.83 55341.95 88888.00 2007-07-31 00:17:18.125 212 12542.17 44.75 55341.90 88888.00 2007-07-31 00:17:18.250 212 12542.20 44.70 55341.90 88888.00 2007-07-31 00:17:18.375 212 12542.35 44.80 55341.90 88888.00 2007-07-31 00:17:18.500 212 12542.38 44.88 55341.88 88888.00 2007-07-31 00:17:18.625 212 12542.38 44.88 55341.93 88888.00 2007-07-31 00:17:18.750 212 12542.38 44.88 55341.93 88888.00 2007-07-31 00:17:18.875 212 12542.33 44.88 55341.93 88888.00 2007-07-31 00:17:19.000 212 12542.35 44.85 55341.93 88888.00 2007-07-31 00:17:19.125 212 12542.42 44.80 55341.93 88888.00 2007-07-31 00:17:19.250 212 12542.45 44.85 55341.95 88888.00 2007-07-31 00:17:19.375 212 12542.48 44.85 55341.90 88888.00 2007-07-31 00:17:19.500 212 12542.40 44.85 55341.93 88888.00 2007-07-31 00:17:19.625 212 12542.25 44.80 55341.93 88888.00 2007-07-31 00:17:19.750 212 12542.23 44.83 55341.90 88888.00 2007-07-31 00:17:19.875 212 12542.35 44.85 55341.85 88888.00 2007-07-31 00:17:20.000 212 12542.38 44.85 55341.88 88888.00 2007-07-31 00:17:20.125 212 12542.38 44.88 55341.88 88888.00 2007-07-31 00:17:20.250 212 12542.33 44.88 55341.85 88888.00 2007-07-31 00:17:20.375 212 12542.30 44.83 55341.85 88888.00 2007-07-31 00:17:20.500 212 12542.40 44.85 55341.85 88888.00 2007-07-31 00:17:20.625 212 12542.48 44.88 55341.82 88888.00 2007-07-31 00:17:20.750 212 12542.45 44.88 55341.82 88888.00 2007-07-31 00:17:20.875 212 12542.42 44.88 55341.85 88888.00 2007-07-31 00:17:21.000 212 12542.45 44.85 55341.82 88888.00 2007-07-31 00:17:21.125 212 12542.48 44.88 55341.85 88888.00 2007-07-31 00:17:21.250 212 12542.50 44.85 55341.85 88888.00 2007-07-31 00:17:21.375 212 12542.58 44.85 55341.82 88888.00 2007-07-31 00:17:21.500 212 12542.58 44.83 55341.80 88888.00 2007-07-31 00:17:21.625 212 12542.55 44.90 55341.85 88888.00 2007-07-31 00:17:21.750 212 12542.55 44.92 55341.82 88888.00 2007-07-31 00:17:21.875 212 12542.55 44.92 55341.80 88888.00 2007-07-31 00:17:22.000 212 12542.62 45.00 55341.80 88888.00 2007-07-31 00:17:22.125 212 12542.60 44.98 55341.80 88888.00 2007-07-31 00:17:22.250 212 12542.50 44.95 55341.85 88888.00 2007-07-31 00:17:22.375 212 12542.52 44.95 55341.80 88888.00 2007-07-31 00:17:22.500 212 12542.55 44.98 55341.82 88888.00 2007-07-31 00:17:22.625 212 12542.62 44.95 55341.78 88888.00 2007-07-31 00:17:22.750 212 12542.65 44.95 55341.78 88888.00 2007-07-31 00:17:22.875 212 12542.60 44.92 55341.75 88888.00 2007-07-31 00:17:23.000 212 12542.58 44.95 55341.75 88888.00 2007-07-31 00:17:23.125 212 12542.60 44.98 55341.78 88888.00 2007-07-31 00:17:23.250 212 12542.62 44.98 55341.80 88888.00 2007-07-31 00:17:23.375 212 12542.70 45.00 55341.82 88888.00 2007-07-31 00:17:23.500 212 12542.75 45.05 55341.82 88888.00 2007-07-31 00:17:23.625 212 12542.70 45.02 55341.80 88888.00 2007-07-31 00:17:23.750 212 12542.67 45.05 55341.80 88888.00 2007-07-31 00:17:23.875 212 12542.70 45.12 55341.88 88888.00 2007-07-31 00:17:24.000 212 12542.67 45.05 55341.88 88888.00 2007-07-31 00:17:24.125 212 12542.70 45.08 55341.88 88888.00 2007-07-31 00:17:24.250 212 12542.70 45.10 55341.90 88888.00 2007-07-31 00:17:24.375 212 12542.77 45.10 55341.88 88888.00 2007-07-31 00:17:24.500 212 12542.80 45.15 55341.88 88888.00 2007-07-31 00:17:24.625 212 12542.80 45.17 55341.88 88888.00 2007-07-31 00:17:24.750 212 12542.75 45.12 55341.88 88888.00 2007-07-31 00:17:24.875 212 12542.75 45.17 55341.82 88888.00 2007-07-31 00:17:25.000 212 12542.83 45.25 55341.80 88888.00 2007-07-31 00:17:25.125 212 12542.83 45.25 55341.82 88888.00 2007-07-31 00:17:25.250 212 12542.80 45.25 55341.82 88888.00 2007-07-31 00:17:25.375 212 12542.83 45.20 55341.82 88888.00 2007-07-31 00:17:25.500 212 12542.75 45.15 55341.82 88888.00 2007-07-31 00:17:25.625 212 12542.77 45.25 55341.85 88888.00 2007-07-31 00:17:25.750 212 12542.85 45.25 55341.85 88888.00 2007-07-31 00:17:25.875 212 12542.88 45.25 55341.82 88888.00 2007-07-31 00:17:26.000 212 12542.88 45.27 55341.85 88888.00 2007-07-31 00:17:26.125 212 12542.92 45.25 55341.82 88888.00 2007-07-31 00:17:26.250 212 12542.90 45.25 55341.85 88888.00 2007-07-31 00:17:26.375 212 12542.98 45.25 55341.82 88888.00 2007-07-31 00:17:26.500 212 12542.92 45.23 55341.82 88888.00 2007-07-31 00:17:26.625 212 12542.92 45.25 55341.85 88888.00 2007-07-31 00:17:26.750 212 12542.98 45.35 55341.88 88888.00 2007-07-31 00:17:26.875 212 12543.08 45.33 55341.88 88888.00 2007-07-31 00:17:27.000 212 12543.10 45.27 55341.82 88888.00 2007-07-31 00:17:27.125 212 12543.02 45.27 55341.82 88888.00 2007-07-31 00:17:27.250 212 12542.92 45.27 55341.78 88888.00 2007-07-31 00:17:27.375 212 12542.92 45.33 55341.78 88888.00 2007-07-31 00:17:27.500 212 12543.02 45.35 55341.82 88888.00 2007-07-31 00:17:27.625 212 12543.05 45.35 55341.88 88888.00 2007-07-31 00:17:27.750 212 12543.00 45.35 55341.85 88888.00 2007-07-31 00:17:27.875 212 12542.95 45.33 55341.82 88888.00 2007-07-31 00:17:28.000 212 12543.02 45.35 55341.80 88888.00 2007-07-31 00:17:28.125 212 12543.08 45.40 55341.88 88888.00 2007-07-31 00:17:28.250 212 12542.98 45.38 55341.88 88888.00 2007-07-31 00:17:28.375 212 12543.05 45.38 55341.85 88888.00 2007-07-31 00:17:28.500 212 12543.02 45.35 55341.80 88888.00 2007-07-31 00:17:28.625 212 12542.98 45.38 55341.82 88888.00 2007-07-31 00:17:28.750 212 12542.92 45.35 55341.85 88888.00 2007-07-31 00:17:28.875 212 12542.95 45.35 55341.82 88888.00 2007-07-31 00:17:29.000 212 12542.98 45.38 55341.80 88888.00 2007-07-31 00:17:29.125 212 12542.85 45.38 55341.80 88888.00 2007-07-31 00:17:29.250 212 12542.90 45.40 55341.85 88888.00 2007-07-31 00:17:29.375 212 12543.02 45.45 55341.90 88888.00 2007-07-31 00:17:29.500 212 12543.08 45.42 55341.90 88888.00 2007-07-31 00:17:29.625 212 12543.02 45.38 55341.85 88888.00 2007-07-31 00:17:29.750 212 12542.98 45.38 55341.85 88888.00 2007-07-31 00:17:29.875 212 12542.95 45.42 55341.88 88888.00 2007-07-31 00:17:30.000 212 12542.95 45.48 55341.88 88888.00 2007-07-31 00:17:30.125 212 12542.92 45.45 55341.88 88888.00 2007-07-31 00:17:30.250 212 12542.90 45.42 55341.90 88888.00 2007-07-31 00:17:30.375 212 12542.88 45.42 55341.88 88888.00 2007-07-31 00:17:30.500 212 12542.85 45.45 55341.93 88888.00 2007-07-31 00:17:30.625 212 12542.95 45.52 55341.93 88888.00 2007-07-31 00:17:30.750 212 12542.92 45.48 55341.95 88888.00 2007-07-31 00:17:30.875 212 12542.92 45.50 55341.93 88888.00 2007-07-31 00:17:31.000 212 12542.95 45.55 55341.93 88888.00 2007-07-31 00:17:31.125 212 12542.95 45.50 55341.93 88888.00 2007-07-31 00:17:31.250 212 12542.92 45.45 55341.93 88888.00 2007-07-31 00:17:31.375 212 12542.95 45.50 55341.93 88888.00 2007-07-31 00:17:31.500 212 12542.95 45.52 55341.93 88888.00 2007-07-31 00:17:31.625 212 12542.98 45.55 55341.90 88888.00 2007-07-31 00:17:31.750 212 12542.92 45.55 55341.88 88888.00 2007-07-31 00:17:31.875 212 12542.85 45.50 55341.90 88888.00 2007-07-31 00:17:32.000 212 12542.90 45.52 55341.90 88888.00 2007-07-31 00:17:32.125 212 12542.98 45.55 55341.90 88888.00 2007-07-31 00:17:32.250 212 12542.92 45.50 55341.93 88888.00 2007-07-31 00:17:32.375 212 12542.90 45.50 55341.93 88888.00 2007-07-31 00:17:32.500 212 12542.88 45.55 55341.93 88888.00 2007-07-31 00:17:32.625 212 12542.85 45.58 55341.93 88888.00 2007-07-31 00:17:32.750 212 12542.88 45.55 55341.95 88888.00 2007-07-31 00:17:32.875 212 12542.80 45.50 55341.93 88888.00 2007-07-31 00:17:33.000 212 12542.77 45.50 55341.90 88888.00 2007-07-31 00:17:33.125 212 12542.80 45.50 55341.90 88888.00 2007-07-31 00:17:33.250 212 12542.80 45.55 55341.95 88888.00 2007-07-31 00:17:33.375 212 12542.77 45.60 55341.97 88888.00 2007-07-31 00:17:33.500 212 12542.77 45.60 55341.97 88888.00 2007-07-31 00:17:33.625 212 12542.85 45.58 55341.95 88888.00 2007-07-31 00:17:33.750 212 12542.88 45.55 55341.93 88888.00 2007-07-31 00:17:33.875 212 12542.88 45.55 55341.93 88888.00 2007-07-31 00:17:34.000 212 12542.90 45.58 55341.90 88888.00 2007-07-31 00:17:34.125 212 12542.95 45.52 55341.90 88888.00 2007-07-31 00:17:34.250 212 12542.85 45.45 55341.90 88888.00 2007-07-31 00:17:34.375 212 12542.88 45.48 55341.93 88888.00 2007-07-31 00:17:34.500 212 12542.88 45.50 55341.95 88888.00 2007-07-31 00:17:34.625 212 12542.83 45.55 55341.95 88888.00 2007-07-31 00:17:34.750 212 12542.83 45.58 55341.95 88888.00 2007-07-31 00:17:34.875 212 12542.80 45.58 55341.95 88888.00 2007-07-31 00:17:35.000 212 12542.73 45.52 55341.90 88888.00 2007-07-31 00:17:35.125 212 12542.75 45.52 55341.93 88888.00 2007-07-31 00:17:35.250 212 12542.83 45.52 55341.95 88888.00 2007-07-31 00:17:35.375 212 12542.88 45.55 55341.95 88888.00 2007-07-31 00:17:35.500 212 12542.77 45.52 55341.95 88888.00 2007-07-31 00:17:35.625 212 12542.67 45.52 55341.95 88888.00 2007-07-31 00:17:35.750 212 12542.70 45.55 55341.95 88888.00 2007-07-31 00:17:35.875 212 12542.75 45.52 55341.97 88888.00 2007-07-31 00:17:36.000 212 12542.77 45.55 55342.00 88888.00 2007-07-31 00:17:36.125 212 12542.75 45.60 55342.03 88888.00 2007-07-31 00:17:36.250 212 12542.75 45.62 55342.05 88888.00 2007-07-31 00:17:36.375 212 12542.83 45.62 55342.03 88888.00 2007-07-31 00:17:36.500 212 12542.75 45.60 55342.00 88888.00 2007-07-31 00:17:36.625 212 12542.70 45.58 55342.00 88888.00 2007-07-31 00:17:36.750 212 12542.70 45.58 55342.00 88888.00 2007-07-31 00:17:36.875 212 12542.77 45.58 55342.05 88888.00 2007-07-31 00:17:37.000 212 12542.70 45.58 55342.03 88888.00 2007-07-31 00:17:37.125 212 12542.70 45.60 55342.03 88888.00 2007-07-31 00:17:37.250 212 12542.65 45.60 55342.03 88888.00 2007-07-31 00:17:37.375 212 12542.62 45.58 55342.03 88888.00 2007-07-31 00:17:37.500 212 12542.62 45.50 55341.97 88888.00 2007-07-31 00:17:37.625 212 12542.62 45.52 55342.00 88888.00 2007-07-31 00:17:37.750 212 12542.67 45.55 55342.03 88888.00 2007-07-31 00:17:37.875 212 12542.65 45.55 55342.00 88888.00 2007-07-31 00:17:38.000 212 12542.55 45.55 55341.97 88888.00 2007-07-31 00:17:38.125 212 12542.48 45.52 55342.00 88888.00 2007-07-31 00:17:38.250 212 12542.50 45.52 55342.03 88888.00 2007-07-31 00:17:38.375 212 12542.58 45.60 55342.05 88888.00 2007-07-31 00:17:38.500 212 12542.62 45.62 55342.05 88888.00 2007-07-31 00:17:38.625 212 12542.58 45.55 55342.03 88888.00 2007-07-31 00:17:38.750 212 12542.58 45.55 55342.05 88888.00 2007-07-31 00:17:38.875 212 12542.55 45.52 55342.05 88888.00 2007-07-31 00:17:39.000 212 12542.58 45.52 55342.07 88888.00 2007-07-31 00:17:39.125 212 12542.65 45.50 55342.07 88888.00 2007-07-31 00:17:39.250 212 12542.67 45.52 55342.07 88888.00 2007-07-31 00:17:39.375 212 12542.58 45.52 55342.03 88888.00 2007-07-31 00:17:39.500 212 12542.60 45.50 55342.05 88888.00 2007-07-31 00:17:39.625 212 12542.67 45.48 55342.05 88888.00 2007-07-31 00:17:39.750 212 12542.62 45.40 55342.05 88888.00 2007-07-31 00:17:39.875 212 12542.55 45.42 55342.03 88888.00 2007-07-31 00:17:40.000 212 12542.58 45.42 55342.03 88888.00 2007-07-31 00:17:40.125 212 12542.52 45.45 55342.03 88888.00 2007-07-31 00:17:40.250 212 12542.45 45.42 55342.03 88888.00 2007-07-31 00:17:40.375 212 12542.52 45.48 55342.03 88888.00 2007-07-31 00:17:40.500 212 12542.52 45.45 55342.00 88888.00 2007-07-31 00:17:40.625 212 12542.42 45.40 55341.97 88888.00 2007-07-31 00:17:40.750 212 12542.40 45.45 55342.00 88888.00 2007-07-31 00:17:40.875 212 12542.42 45.48 55342.03 88888.00 2007-07-31 00:17:41.000 212 12542.40 45.40 55342.03 88888.00 2007-07-31 00:17:41.125 212 12542.38 45.38 55342.07 88888.00 2007-07-31 00:17:41.250 212 12542.35 45.33 55342.07 88888.00 2007-07-31 00:17:41.375 212 12542.35 45.38 55342.07 88888.00 2007-07-31 00:17:41.500 212 12542.38 45.42 55342.05 88888.00 2007-07-31 00:17:41.625 212 12542.42 45.48 55342.10 88888.00 2007-07-31 00:17:41.750 212 12542.42 45.45 55342.10 88888.00 2007-07-31 00:17:41.875 212 12542.45 45.40 55342.10 88888.00 2007-07-31 00:17:42.000 212 12542.42 45.33 55342.10 88888.00 2007-07-31 00:17:42.125 212 12542.42 45.38 55342.10 88888.00 2007-07-31 00:17:42.250 212 12542.42 45.38 55342.10 88888.00 2007-07-31 00:17:42.375 212 12542.38 45.30 55342.07 88888.00 2007-07-31 00:17:42.500 212 12542.27 45.30 55342.07 88888.00 2007-07-31 00:17:42.625 212 12542.30 45.33 55342.07 88888.00 2007-07-31 00:17:42.750 212 12542.30 45.33 55342.07 88888.00 2007-07-31 00:17:42.875 212 12542.30 45.30 55342.10 88888.00 2007-07-31 00:17:43.000 212 12542.27 45.27 55342.07 88888.00 2007-07-31 00:17:43.125 212 12542.20 45.25 55342.05 88888.00 2007-07-31 00:17:43.250 212 12542.17 45.30 55342.05 88888.00 2007-07-31 00:17:43.375 212 12542.30 45.33 55342.05 88888.00 2007-07-31 00:17:43.500 212 12542.27 45.30 55342.05 88888.00 2007-07-31 00:17:43.625 212 12542.23 45.30 55342.05 88888.00 2007-07-31 00:17:43.750 212 12542.27 45.30 55342.07 88888.00 2007-07-31 00:17:43.875 212 12542.33 45.30 55342.10 88888.00 2007-07-31 00:17:44.000 212 12542.33 45.23 55342.10 88888.00 2007-07-31 00:17:44.125 212 12542.30 45.23 55342.07 88888.00 2007-07-31 00:17:44.250 212 12542.35 45.27 55342.10 88888.00 2007-07-31 00:17:44.375 212 12542.35 45.30 55342.10 88888.00 2007-07-31 00:17:44.500 212 12542.27 45.27 55342.12 88888.00 2007-07-31 00:17:44.625 212 12542.30 45.27 55342.12 88888.00 2007-07-31 00:17:44.750 212 12542.25 45.23 55342.10 88888.00 2007-07-31 00:17:44.875 212 12542.20 45.17 55342.07 88888.00 2007-07-31 00:17:45.000 212 12542.15 45.20 55342.07 88888.00 2007-07-31 00:17:45.125 212 12542.20 45.17 55342.10 88888.00 2007-07-31 00:17:45.250 212 12542.20 45.12 55342.07 88888.00 2007-07-31 00:17:45.375 212 12542.17 45.10 55342.07 88888.00 2007-07-31 00:17:45.500 212 12542.17 45.15 55342.07 88888.00 2007-07-31 00:17:45.625 212 12542.15 45.20 55342.05 88888.00 2007-07-31 00:17:45.750 212 12542.15 45.15 55342.05 88888.00 2007-07-31 00:17:45.875 212 12542.17 45.12 55342.07 88888.00 2007-07-31 00:17:46.000 212 12542.20 45.12 55342.07 88888.00 2007-07-31 00:17:46.125 212 12542.20 45.15 55342.10 88888.00 2007-07-31 00:17:46.250 212 12542.15 45.10 55342.07 88888.00 2007-07-31 00:17:46.375 212 12542.17 45.02 55342.05 88888.00 2007-07-31 00:17:46.500 212 12542.20 45.05 55342.05 88888.00 2007-07-31 00:17:46.625 212 12542.20 45.02 55342.05 88888.00 2007-07-31 00:17:46.750 212 12542.17 45.02 55342.07 88888.00 2007-07-31 00:17:46.875 212 12542.15 45.05 55342.12 88888.00 2007-07-31 00:17:47.000 212 12542.23 45.05 55342.10 88888.00 2007-07-31 00:17:47.125 212 12542.23 45.02 55342.10 88888.00 2007-07-31 00:17:47.250 212 12542.17 45.00 55342.07 88888.00 2007-07-31 00:17:47.375 212 12542.20 45.05 55342.10 88888.00 2007-07-31 00:17:47.500 212 12542.25 45.08 55342.07 88888.00 2007-07-31 00:17:47.625 212 12542.25 45.02 55342.05 88888.00 2007-07-31 00:17:47.750 212 12542.17 45.00 55342.05 88888.00 2007-07-31 00:17:47.875 212 12542.12 44.98 55342.07 88888.00 2007-07-31 00:17:48.000 212 12542.08 44.98 55342.07 88888.00 2007-07-31 00:17:48.125 212 12542.10 44.98 55342.10 88888.00 2007-07-31 00:17:48.250 212 12542.17 45.02 55342.10 88888.00 2007-07-31 00:17:48.375 212 12542.20 44.98 55342.05 88888.00 2007-07-31 00:17:48.500 212 12542.12 44.92 55342.10 88888.00 2007-07-31 00:17:48.625 212 12542.10 44.92 55342.12 88888.00 2007-07-31 00:17:48.750 212 12542.05 44.92 55342.10 88888.00 2007-07-31 00:17:48.875 212 12542.08 44.92 55342.07 88888.00 2007-07-31 00:17:49.000 212 12542.12 44.92 55342.07 88888.00 2007-07-31 00:17:49.125 212 12542.15 44.92 55342.10 88888.00 2007-07-31 00:17:49.250 212 12542.15 44.88 55342.10 88888.00 2007-07-31 00:17:49.375 212 12542.15 44.90 55342.07 88888.00 2007-07-31 00:17:49.500 212 12542.10 44.90 55342.07 88888.00 2007-07-31 00:17:49.625 212 12542.10 44.88 55342.07 88888.00 2007-07-31 00:17:49.750 212 12542.08 44.83 55342.07 88888.00 2007-07-31 00:17:49.875 212 12542.05 44.85 55342.07 88888.00 2007-07-31 00:17:50.000 212 12542.05 44.85 55342.07 88888.00 2007-07-31 00:17:50.125 212 12542.05 44.85 55342.07 88888.00 2007-07-31 00:17:50.250 212 12542.08 44.88 55342.10 88888.00 2007-07-31 00:17:50.375 212 12542.12 44.88 55342.07 88888.00 2007-07-31 00:17:50.500 212 12542.15 44.85 55342.07 88888.00 2007-07-31 00:17:50.625 212 12542.17 44.85 55342.12 88888.00 2007-07-31 00:17:50.750 212 12542.08 44.83 55342.10 88888.00 2007-07-31 00:17:50.875 212 12542.02 44.83 55342.07 88888.00 2007-07-31 00:17:51.000 212 12541.98 44.80 55342.05 88888.00 2007-07-31 00:17:51.125 212 12542.02 44.77 55342.07 88888.00 2007-07-31 00:17:51.250 212 12542.02 44.80 55342.12 88888.00 2007-07-31 00:17:51.375 212 12542.12 44.83 55342.12 88888.00 2007-07-31 00:17:51.500 212 12542.12 44.83 55342.10 88888.00 2007-07-31 00:17:51.625 212 12542.08 44.83 55342.12 88888.00 2007-07-31 00:17:51.750 212 12542.10 44.85 55342.10 88888.00 2007-07-31 00:17:51.875 212 12542.05 44.80 55342.05 88888.00 2007-07-31 00:17:52.000 212 12541.98 44.73 55342.03 88888.00 2007-07-31 00:17:52.125 212 12542.05 44.80 55342.00 88888.00 2007-07-31 00:17:52.250 212 12542.08 44.80 55342.03 88888.00 2007-07-31 00:17:52.375 212 12542.10 44.77 55342.00 88888.00 2007-07-31 00:17:52.500 212 12542.05 44.70 55342.00 88888.00 2007-07-31 00:17:52.625 212 12542.02 44.73 55342.03 88888.00 2007-07-31 00:17:52.750 212 12542.10 44.75 55342.03 88888.00 2007-07-31 00:17:52.875 212 12542.10 44.80 55342.03 88888.00 2007-07-31 00:17:53.000 212 12542.10 44.77 55342.03 88888.00 2007-07-31 00:17:53.125 212 12542.10 44.73 55342.03 88888.00 2007-07-31 00:17:53.250 212 12542.08 44.70 55342.03 88888.00 2007-07-31 00:17:53.375 212 12542.15 44.75 55342.00 88888.00 2007-07-31 00:17:53.500 212 12542.15 44.75 55342.05 88888.00 2007-07-31 00:17:53.625 212 12542.12 44.75 55342.05 88888.00 2007-07-31 00:17:53.750 212 12542.00 44.70 55342.03 88888.00 2007-07-31 00:17:53.875 212 12541.98 44.67 55342.03 88888.00 2007-07-31 00:17:54.000 212 12542.05 44.70 55342.07 88888.00 2007-07-31 00:17:54.125 212 12542.08 44.75 55342.07 88888.00 2007-07-31 00:17:54.250 212 12542.02 44.75 55342.07 88888.00 2007-07-31 00:17:54.375 212 12542.10 44.75 55342.07 88888.00 2007-07-31 00:17:54.500 212 12542.10 44.73 55342.07 88888.00 2007-07-31 00:17:54.625 212 12542.15 44.75 55342.05 88888.00 2007-07-31 00:17:54.750 212 12542.15 44.77 55342.05 88888.00 2007-07-31 00:17:54.875 212 12542.05 44.73 55342.05 88888.00 2007-07-31 00:17:55.000 212 12542.02 44.73 55342.03 88888.00 2007-07-31 00:17:55.125 212 12542.05 44.77 55342.07 88888.00 2007-07-31 00:17:55.250 212 12542.05 44.83 55342.07 88888.00 2007-07-31 00:17:55.375 212 12539.15 43.77 55340.82 88888.00 2007-07-31 00:17:55.500 212 12539.15 43.73 55340.85 88888.00 2007-07-31 00:17:55.625 212 12539.02 43.70 55340.82 88888.00 2007-07-31 00:17:55.750 212 12538.98 43.70 55340.82 88888.00 2007-07-31 00:17:55.875 212 12539.00 43.73 55340.85 88888.00 2007-07-31 00:17:56.000 212 12539.10 43.73 55340.85 88888.00 2007-07-31 00:17:56.125 212 12539.20 43.73 55340.85 88888.00 2007-07-31 00:17:56.250 212 12539.10 43.73 55340.82 88888.00 2007-07-31 00:17:56.375 212 12539.15 43.73 55340.88 88888.00 2007-07-31 00:17:56.500 212 12542.12 44.75 55342.12 88888.00 2007-07-31 00:17:56.625 212 12542.17 44.73 55342.10 88888.00 2007-07-31 00:17:56.750 212 12542.17 44.73 55342.07 88888.00 2007-07-31 00:17:56.875 212 12542.17 44.75 55342.05 88888.00 2007-07-31 00:17:57.000 212 12542.20 44.75 55342.03 88888.00 2007-07-31 00:17:57.125 212 12542.25 44.80 55342.05 88888.00 2007-07-31 00:17:57.250 212 12542.23 44.77 55342.05 88888.00 2007-07-31 00:17:57.375 212 12542.27 44.80 55342.03 88888.00 2007-07-31 00:17:57.500 212 12542.20 44.83 55342.07 88888.00 2007-07-31 00:17:57.625 212 12542.23 44.83 55342.07 88888.00 2007-07-31 00:17:57.750 212 12542.23 44.80 55342.05 88888.00 2007-07-31 00:17:57.875 212 12542.17 44.77 55342.03 88888.00 2007-07-31 00:17:58.000 212 12542.17 44.80 55342.00 88888.00 2007-07-31 00:17:58.125 212 12542.12 44.83 55342.03 88888.00 2007-07-31 00:17:58.250 212 12542.12 44.77 55342.00 88888.00 2007-07-31 00:17:58.375 212 12542.25 44.77 55342.00 88888.00 2007-07-31 00:17:58.500 212 12542.27 44.85 55342.00 88888.00 2007-07-31 00:17:58.625 212 12542.33 44.88 55342.00 88888.00 2007-07-31 00:17:58.750 212 12542.38 44.88 55342.03 88888.00 2007-07-31 00:17:58.875 212 12542.33 44.83 55342.03 88888.00 2007-07-31 00:17:59.000 212 12542.35 44.85 55342.00 88888.00 2007-07-31 00:17:59.125 212 12542.35 44.83 55342.00 88888.00 2007-07-31 00:17:59.250 212 12542.25 44.85 55342.00 88888.00 2007-07-31 00:17:59.375 212 12542.20 44.80 55341.97 88888.00 2007-07-31 00:17:59.500 212 12542.30 44.80 55341.97 88888.00 2007-07-31 00:17:59.625 212 12542.40 44.83 55342.00 88888.00 2007-07-31 00:17:59.750 212 12542.42 44.85 55342.03 88888.00 2007-07-31 00:17:59.875 212 12542.42 44.85 55342.00 88888.00 2007-07-31 00:18:00.000 212 12542.45 44.88 55342.00 88888.00 2007-07-31 00:18:00.125 212 12542.38 44.85 55342.00 88888.00 2007-07-31 00:18:00.250 212 12542.30 44.92 55342.03 88888.00 2007-07-31 00:18:00.375 212 12542.40 44.92 55342.00 88888.00 2007-07-31 00:18:00.500 212 12542.50 44.90 55342.05 88888.00 2007-07-31 00:18:00.625 212 12542.55 44.90 55342.05 88888.00 2007-07-31 00:18:00.750 212 12542.50 44.90 55342.03 88888.00 2007-07-31 00:18:00.875 212 12542.45 44.92 55342.00 88888.00 2007-07-31 00:18:01.000 212 12542.45 44.95 55342.03 88888.00 2007-07-31 00:18:01.125 212 12542.48 44.98 55342.03 88888.00 2007-07-31 00:18:01.250 212 12542.45 44.98 55342.07 88888.00 2007-07-31 00:18:01.375 212 12542.52 45.00 55342.03 88888.00 2007-07-31 00:18:01.500 212 12542.55 45.00 55342.03 88888.00 2007-07-31 00:18:01.625 212 12542.48 44.95 55342.00 88888.00 2007-07-31 00:18:01.750 212 12542.52 44.92 55341.97 88888.00 2007-07-31 00:18:01.875 212 12542.58 44.98 55342.03 88888.00 2007-07-31 00:18:02.000 212 12542.60 44.98 55342.00 88888.00 2007-07-31 00:18:02.125 212 12542.62 44.98 55342.00 88888.00 2007-07-31 00:18:02.250 212 12542.52 45.02 55342.00 88888.00 2007-07-31 00:18:02.375 212 12542.55 45.05 55341.97 88888.00 2007-07-31 00:18:02.500 212 12542.55 45.05 55341.97 88888.00 2007-07-31 00:18:02.625 212 12542.60 45.05 55342.00 88888.00 2007-07-31 00:18:02.750 212 12542.65 45.05 55342.00 88888.00 2007-07-31 00:18:02.875 212 12542.67 45.05 55341.97 88888.00 2007-07-31 00:18:03.000 212 12542.70 45.05 55341.97 88888.00 2007-07-31 00:18:03.125 212 12542.67 45.08 55341.90 88888.00 2007-07-31 00:18:03.250 212 12542.67 45.08 55341.95 88888.00 2007-07-31 00:18:03.375 212 12542.75 45.12 55341.97 88888.00 2007-07-31 00:18:03.500 212 12542.75 45.15 55342.03 88888.00 2007-07-31 00:18:03.625 212 12542.73 45.12 55342.00 88888.00 2007-07-31 00:18:03.750 212 12542.67 45.08 55341.95 88888.00 2007-07-31 00:18:03.875 212 12542.67 45.08 55341.93 88888.00 2007-07-31 00:18:04.000 212 12542.73 45.10 55341.93 88888.00 2007-07-31 00:18:04.125 212 12542.75 45.12 55341.93 88888.00 2007-07-31 00:18:04.250 212 12542.75 45.12 55341.93 88888.00 2007-07-31 00:18:04.375 212 12542.73 45.10 55341.93 88888.00 2007-07-31 00:18:04.500 212 12542.70 45.12 55341.90 88888.00 2007-07-31 00:18:04.625 212 12542.73 45.17 55341.95 88888.00 2007-07-31 00:18:04.750 212 12542.77 45.15 55341.93 88888.00 2007-07-31 00:18:04.875 212 12542.85 45.08 55341.93 88888.00 2007-07-31 00:18:05.000 212 12542.90 45.15 55341.93 88888.00 2007-07-31 00:18:05.125 212 12542.83 45.20 55341.95 88888.00 2007-07-31 00:18:05.250 212 12542.83 45.25 55341.93 88888.00 2007-07-31 00:18:05.375 212 12542.92 45.30 55341.93 88888.00 2007-07-31 00:18:05.500 212 12542.98 45.25 55341.93 88888.00 2007-07-31 00:18:05.625 212 12542.90 45.23 55341.90 88888.00 2007-07-31 00:18:05.750 212 12542.90 45.25 55341.95 88888.00 2007-07-31 00:18:05.875 212 12542.90 45.27 55341.97 88888.00 2007-07-31 00:18:06.000 212 12542.88 45.27 55341.95 88888.00 2007-07-31 00:18:06.125 212 12542.88 45.25 55341.93 88888.00 2007-07-31 00:18:06.250 212 12542.92 45.25 55341.93 88888.00 2007-07-31 00:18:06.375 212 12542.95 45.30 55341.93 88888.00 2007-07-31 00:18:06.500 212 12542.95 45.35 55341.95 88888.00 2007-07-31 00:18:06.625 212 12542.98 45.33 55341.93 88888.00 2007-07-31 00:18:06.750 212 12543.08 45.35 55341.93 88888.00 2007-07-31 00:18:06.875 212 12543.05 45.35 55341.95 88888.00 2007-07-31 00:18:07.000 212 12543.02 45.35 55341.93 88888.00 2007-07-31 00:18:07.125 212 12542.92 45.33 55341.90 88888.00 2007-07-31 00:18:07.250 212 12542.92 45.33 55341.90 88888.00 2007-07-31 00:18:07.375 212 12543.00 45.38 55341.93 88888.00 2007-07-31 00:18:07.500 212 12543.05 45.35 55341.93 88888.00 2007-07-31 00:18:07.625 212 12543.08 45.35 55341.90 88888.00 2007-07-31 00:18:07.750 212 12543.05 45.42 55341.90 88888.00 2007-07-31 00:18:07.875 212 12543.05 45.45 55341.93 88888.00 2007-07-31 00:18:08.000 212 12543.12 45.42 55341.90 88888.00 2007-07-31 00:18:08.125 212 12543.12 45.42 55341.93 88888.00 2007-07-31 00:18:08.250 212 12543.05 45.35 55341.93 88888.00 2007-07-31 00:18:08.375 212 12543.08 45.38 55341.90 88888.00 2007-07-31 00:18:08.500 212 12543.12 45.45 55341.93 88888.00 2007-07-31 00:18:08.625 212 12543.12 45.50 55341.95 88888.00 2007-07-31 00:18:08.750 212 12543.10 45.45 55341.95 88888.00 2007-07-31 00:18:08.875 212 12543.15 45.45 55341.95 88888.00 2007-07-31 00:18:09.000 212 12543.15 45.40 55341.93 88888.00 2007-07-31 00:18:09.125 212 12543.10 45.42 55341.90 88888.00 2007-07-31 00:18:09.250 212 12543.15 45.52 55341.90 88888.00 2007-07-31 00:18:09.375 212 12543.20 45.52 55341.90 88888.00 2007-07-31 00:18:09.500 212 12543.20 45.50 55341.93 88888.00 2007-07-31 00:18:09.625 212 12543.10 45.40 55341.93 88888.00 2007-07-31 00:18:09.750 212 12543.08 45.40 55341.90 88888.00 2007-07-31 00:18:09.875 212 12542.98 45.45 55341.88 88888.00 2007-07-31 00:18:10.000 212 12543.02 45.48 55341.88 88888.00 2007-07-31 00:18:10.125 212 12543.12 45.50 55341.90 88888.00 2007-07-31 00:18:10.250 212 12543.05 45.40 55341.88 88888.00 2007-07-31 00:18:10.375 212 12543.02 45.40 55341.82 88888.00 2007-07-31 00:18:10.500 212 12543.00 45.45 55341.85 88888.00 2007-07-31 00:18:10.625 212 12543.02 45.48 55341.85 88888.00 2007-07-31 00:18:10.750 212 12543.05 45.50 55341.82 88888.00 2007-07-31 00:18:10.875 212 12543.05 45.48 55341.80 88888.00 2007-07-31 00:18:11.000 212 12543.08 45.45 55341.78 88888.00 2007-07-31 00:18:11.125 212 12543.10 45.50 55341.82 88888.00 2007-07-31 00:18:11.250 212 12543.10 45.50 55341.88 88888.00 2007-07-31 00:18:11.375 212 12543.15 45.50 55341.88 88888.00 2007-07-31 00:18:11.500 212 12543.15 45.52 55341.85 88888.00 2007-07-31 00:18:11.625 212 12543.23 45.52 55341.88 88888.00 2007-07-31 00:18:11.750 212 12543.25 45.48 55341.90 88888.00 2007-07-31 00:18:11.875 212 12543.25 45.48 55341.90 88888.00 2007-07-31 00:18:12.000 212 12543.35 45.52 55341.93 88888.00 2007-07-31 00:18:12.125 212 12543.27 45.55 55341.90 88888.00 2007-07-31 00:18:12.250 212 12543.12 45.48 55341.85 88888.00 2007-07-31 00:18:12.375 212 12543.15 45.50 55341.88 88888.00 2007-07-31 00:18:12.500 212 12543.17 45.52 55341.90 88888.00 2007-07-31 00:18:12.625 212 12543.17 45.52 55341.90 88888.00 2007-07-31 00:18:12.750 212 12543.17 45.55 55341.88 88888.00 2007-07-31 00:18:12.875 212 12543.20 45.52 55341.90 88888.00 2007-07-31 00:18:13.000 212 12543.17 45.58 55341.88 88888.00 2007-07-31 00:18:13.125 212 12543.15 45.58 55341.90 88888.00 2007-07-31 00:18:13.250 212 12543.10 45.52 55341.88 88888.00 2007-07-31 00:18:13.375 212 12543.08 45.48 55341.85 88888.00 2007-07-31 00:18:13.500 212 12543.10 45.48 55341.88 88888.00 2007-07-31 00:18:13.625 212 12543.08 45.55 55341.85 88888.00 2007-07-31 00:18:13.750 212 12543.10 45.55 55341.88 88888.00 2007-07-31 00:18:13.875 212 12543.15 45.62 55341.90 88888.00 2007-07-31 00:18:14.000 212 12543.17 45.60 55341.88 88888.00 2007-07-31 00:18:14.125 212 12543.17 45.52 55341.85 88888.00 2007-07-31 00:18:14.250 212 12543.17 45.50 55341.85 88888.00 2007-07-31 00:18:14.375 212 12543.20 45.55 55341.88 88888.00 2007-07-31 00:18:14.500 212 12543.20 45.58 55341.85 88888.00 2007-07-31 00:18:14.625 212 12543.23 45.52 55341.88 88888.00 2007-07-31 00:18:14.750 212 12543.25 45.55 55341.93 88888.00 2007-07-31 00:18:14.875 212 12543.27 45.60 55341.90 88888.00 2007-07-31 00:18:15.000 212 12543.27 45.60 55341.90 88888.00 2007-07-31 00:18:15.125 212 12543.27 45.55 55341.90 88888.00 2007-07-31 00:18:15.250 212 12543.27 45.55 55341.93 88888.00 2007-07-31 00:18:15.375 212 12543.27 45.55 55341.93 88888.00 2007-07-31 00:18:15.500 212 12543.20 45.58 55341.88 88888.00 2007-07-31 00:18:15.625 212 12543.20 45.52 55341.90 88888.00 2007-07-31 00:18:15.750 212 12543.20 45.50 55341.88 88888.00 2007-07-31 00:18:15.875 212 12543.12 45.50 55341.85 88888.00 2007-07-31 00:18:16.000 212 12543.10 45.48 55341.88 88888.00 2007-07-31 00:18:16.125 212 12543.15 45.52 55341.88 88888.00 2007-07-31 00:18:16.250 212 12543.12 45.45 55341.85 88888.00 2007-07-31 00:18:16.375 212 12543.12 45.45 55341.85 88888.00 2007-07-31 00:18:16.500 212 12543.10 45.42 55341.85 88888.00 2007-07-31 00:18:16.625 212 12543.10 45.42 55341.82 88888.00 2007-07-31 00:18:16.750 212 12543.12 45.48 55341.85 88888.00 2007-07-31 00:18:16.875 212 12543.17 45.50 55341.85 88888.00 2007-07-31 00:18:17.000 212 12543.23 45.45 55341.88 88888.00 2007-07-31 00:18:17.125 212 12543.25 45.45 55341.90 88888.00 2007-07-31 00:18:17.250 212 12543.23 45.40 55341.82 88888.00 2007-07-31 00:18:17.375 212 12543.25 45.42 55341.82 88888.00 2007-07-31 00:18:17.500 212 12543.23 45.45 55341.85 88888.00 2007-07-31 00:18:17.625 212 12543.20 45.42 55341.88 88888.00 2007-07-31 00:18:17.750 212 12543.17 45.42 55341.88 88888.00 2007-07-31 00:18:17.875 212 12543.23 45.45 55341.88 88888.00 2007-07-31 00:18:18.000 212 12543.23 45.50 55341.85 88888.00 2007-07-31 00:18:18.125 212 12543.17 45.50 55341.90 88888.00 2007-07-31 00:18:18.250 212 12543.17 45.48 55341.95 88888.00 2007-07-31 00:18:18.375 212 12543.20 45.50 55341.95 88888.00 2007-07-31 00:18:18.500 212 12543.17 45.45 55341.90 88888.00 2007-07-31 00:18:18.625 212 12543.17 45.42 55341.88 88888.00 2007-07-31 00:18:18.750 212 12543.20 45.48 55341.88 88888.00 2007-07-31 00:18:18.875 212 12543.23 45.48 55341.90 88888.00 2007-07-31 00:18:19.000 212 12543.15 45.45 55341.90 88888.00 2007-07-31 00:18:19.125 212 12543.05 45.42 55341.90 88888.00 2007-07-31 00:18:19.250 212 12543.02 45.40 55341.90 88888.00 2007-07-31 00:18:19.375 212 12543.05 45.42 55341.93 88888.00 2007-07-31 00:18:19.500 212 12543.10 45.48 55341.97 88888.00 2007-07-31 00:18:19.625 212 12543.10 45.45 55341.93 88888.00 2007-07-31 00:18:19.750 212 12543.10 45.40 55341.93 88888.00 2007-07-31 00:18:19.875 212 12543.12 45.42 55341.93 88888.00 2007-07-31 00:18:20.000 212 12543.10 45.35 55341.93 88888.00 2007-07-31 00:18:20.125 212 12543.08 45.35 55341.93 88888.00 2007-07-31 00:18:20.250 212 12543.10 45.35 55341.95 88888.00 2007-07-31 00:18:20.375 212 12543.12 45.40 55341.95 88888.00 2007-07-31 00:18:20.500 212 12543.17 45.42 55341.95 88888.00 2007-07-31 00:18:20.625 212 12543.20 45.42 55341.97 88888.00 2007-07-31 00:18:20.750 212 12543.15 45.35 55341.93 88888.00 2007-07-31 00:18:20.875 212 12543.12 45.33 55341.93 88888.00 2007-07-31 00:18:21.000 212 12543.12 45.38 55341.95 88888.00 2007-07-31 00:18:21.125 212 12543.10 45.40 55341.95 88888.00 2007-07-31 00:18:21.250 212 12543.08 45.38 55341.95 88888.00 2007-07-31 00:18:21.375 212 12543.10 45.40 55341.95 88888.00 2007-07-31 00:18:21.500 212 12543.08 45.38 55341.95 88888.00 2007-07-31 00:18:21.625 212 12543.02 45.35 55341.95 88888.00 2007-07-31 00:18:21.750 212 12543.02 45.33 55341.93 88888.00 2007-07-31 00:18:21.875 212 12543.05 45.30 55341.93 88888.00 2007-07-31 00:18:22.000 212 12543.05 45.33 55341.90 88888.00 2007-07-31 00:18:22.125 212 12542.98 45.30 55341.93 88888.00 2007-07-31 00:18:22.250 212 12542.88 45.27 55341.93 88888.00 2007-07-31 00:18:22.375 212 12542.95 45.33 55341.95 88888.00 2007-07-31 00:18:22.500 212 12543.00 45.33 55341.95 88888.00 2007-07-31 00:18:22.625 212 12543.02 45.33 55341.93 88888.00 2007-07-31 00:18:22.750 212 12543.00 45.35 55341.95 88888.00 2007-07-31 00:18:22.875 212 12542.90 45.33 55341.93 88888.00 2007-07-31 00:18:23.000 212 12542.90 45.25 55341.93 88888.00 2007-07-31 00:18:23.125 212 12542.88 45.27 55341.93 88888.00 2007-07-31 00:18:23.250 212 12542.92 45.23 55341.95 88888.00 2007-07-31 00:18:23.375 212 12543.00 45.23 55341.95 88888.00 2007-07-31 00:18:23.500 212 12543.00 45.25 55341.97 88888.00 2007-07-31 00:18:23.625 212 12543.00 45.23 55341.97 88888.00 2007-07-31 00:18:23.750 212 12543.02 45.25 55341.97 88888.00 2007-07-31 00:18:23.875 212 12543.00 45.25 55342.00 88888.00 2007-07-31 00:18:24.000 212 12542.92 45.27 55342.03 88888.00 2007-07-31 00:18:24.125 212 12542.98 45.27 55342.05 88888.00 2007-07-31 00:18:24.250 212 12542.85 45.20 55342.00 88888.00 2007-07-31 00:18:24.375 212 12542.88 45.17 55341.97 88888.00 2007-07-31 00:18:24.500 212 12542.85 45.20 55341.95 88888.00 2007-07-31 00:18:24.625 212 12542.83 45.17 55341.97 88888.00 2007-07-31 00:18:24.750 212 12542.85 45.23 55342.00 88888.00 2007-07-31 00:18:24.875 212 12542.88 45.20 55341.95 88888.00 2007-07-31 00:18:25.000 212 12542.85 45.17 55341.97 88888.00 2007-07-31 00:18:25.125 212 12542.88 45.25 55341.97 88888.00 2007-07-31 00:18:25.250 212 12542.85 45.25 55341.97 88888.00 2007-07-31 00:18:25.375 212 12542.88 45.23 55341.97 88888.00 2007-07-31 00:18:25.500 212 12542.88 45.20 55342.00 88888.00 2007-07-31 00:18:25.625 212 12542.85 45.25 55342.00 88888.00 2007-07-31 00:18:25.750 212 12542.90 45.27 55342.03 88888.00 2007-07-31 00:18:25.875 212 12542.88 45.25 55342.03 88888.00 2007-07-31 00:18:26.000 212 12542.75 45.17 55341.97 88888.00 2007-07-31 00:18:26.125 212 12542.75 45.15 55342.00 88888.00 2007-07-31 00:18:26.250 212 12542.77 45.17 55342.03 88888.00 2007-07-31 00:18:26.375 212 12542.85 45.17 55342.05 88888.00 2007-07-31 00:18:26.500 212 12542.80 45.17 55342.03 88888.00 2007-07-31 00:18:26.625 212 12542.77 45.23 55342.03 88888.00 2007-07-31 00:18:26.750 212 12542.77 45.20 55342.03 88888.00 2007-07-31 00:18:26.875 212 12542.73 45.12 55342.03 88888.00 2007-07-31 00:18:27.000 212 12542.67 45.08 55342.00 88888.00 2007-07-31 00:18:27.125 212 12542.70 45.12 55342.05 88888.00 2007-07-31 00:18:27.250 212 12542.70 45.12 55342.07 88888.00 2007-07-31 00:18:27.375 212 12542.67 45.10 55342.07 88888.00 2007-07-31 00:18:27.500 212 12542.65 45.12 55342.05 88888.00 2007-07-31 00:18:27.625 212 12542.65 45.15 55342.03 88888.00 2007-07-31 00:18:27.750 212 12542.65 45.10 55342.00 88888.00 2007-07-31 00:18:27.875 212 12542.55 45.05 55341.97 88888.00 2007-07-31 00:18:28.000 212 12542.52 45.02 55341.97 88888.00 2007-07-31 00:18:28.125 212 12542.52 45.00 55341.97 88888.00 2007-07-31 00:18:28.250 212 12542.50 45.00 55341.97 88888.00 2007-07-31 00:18:28.375 212 12542.55 45.02 55342.00 88888.00 2007-07-31 00:18:28.500 212 12542.60 45.02 55342.00 88888.00 2007-07-31 00:18:28.625 212 12542.52 45.00 55342.03 88888.00 2007-07-31 00:18:28.750 212 12542.48 45.00 55342.05 88888.00 2007-07-31 00:18:28.875 212 12542.52 45.05 55342.05 88888.00 2007-07-31 00:18:29.000 212 12542.60 45.08 55342.05 88888.00 2007-07-31 00:18:29.125 212 12542.58 45.05 55342.10 88888.00 2007-07-31 00:18:29.250 212 12542.52 45.00 55342.10 88888.00 2007-07-31 00:18:29.375 212 12542.52 45.02 55342.05 88888.00 2007-07-31 00:18:29.500 212 12542.58 45.02 55342.05 88888.00 2007-07-31 00:18:29.625 212 12542.60 45.02 55342.05 88888.00 2007-07-31 00:18:29.750 212 12542.62 45.05 55342.07 88888.00 2007-07-31 00:18:29.875 212 12542.70 45.08 55342.10 88888.00 2007-07-31 00:18:30.000 212 12542.70 45.08 55342.12 88888.00 2007-07-31 00:18:30.125 212 12542.65 45.05 55342.12 88888.00 2007-07-31 00:18:30.250 212 12542.55 44.95 55342.10 88888.00 2007-07-31 00:18:30.375 212 12542.60 45.02 55342.10 88888.00 2007-07-31 00:18:30.500 212 12542.60 45.08 55342.10 88888.00 2007-07-31 00:18:30.625 212 12542.58 45.00 55342.07 88888.00 2007-07-31 00:18:30.750 212 12542.60 45.02 55342.05 88888.00 2007-07-31 00:18:30.875 212 12542.62 45.05 55342.07 88888.00 2007-07-31 00:18:31.000 212 12542.65 45.00 55342.05 88888.00 2007-07-31 00:18:31.125 212 12542.73 45.02 55342.07 88888.00 2007-07-31 00:18:31.250 212 12542.65 45.02 55342.10 88888.00 2007-07-31 00:18:31.375 212 12542.60 45.02 55342.07 88888.00 2007-07-31 00:18:31.500 212 12542.62 45.02 55342.07 88888.00 2007-07-31 00:18:31.625 212 12542.60 45.00 55342.07 88888.00 2007-07-31 00:18:31.750 212 12542.60 45.00 55342.10 88888.00 2007-07-31 00:18:31.875 212 12542.58 45.02 55342.10 88888.00 2007-07-31 00:18:32.000 212 12542.62 45.02 55342.12 88888.00 2007-07-31 00:18:32.125 212 12542.65 44.98 55342.10 88888.00 2007-07-31 00:18:32.250 212 12542.62 45.00 55342.12 88888.00 2007-07-31 00:18:32.375 212 12542.62 45.05 55342.15 88888.00 2007-07-31 00:18:32.500 212 12542.60 45.05 55342.12 88888.00 2007-07-31 00:18:32.625 212 12542.65 45.02 55342.07 88888.00 2007-07-31 00:18:32.750 212 12542.67 45.00 55342.05 88888.00 2007-07-31 00:18:32.875 212 12542.70 45.00 55342.07 88888.00 2007-07-31 00:18:33.000 212 12542.67 45.00 55342.10 88888.00 2007-07-31 00:18:33.125 212 12542.67 45.00 55342.07 88888.00 2007-07-31 00:18:33.250 212 12542.65 45.00 55342.07 88888.00 2007-07-31 00:18:33.375 212 12542.62 45.02 55342.07 88888.00 2007-07-31 00:18:33.500 212 12542.67 45.02 55342.07 88888.00 2007-07-31 00:18:33.625 212 12542.70 45.00 55342.10 88888.00 2007-07-31 00:18:33.750 212 12542.67 44.98 55342.10 88888.00 2007-07-31 00:18:33.875 212 12542.67 44.98 55342.05 88888.00 2007-07-31 00:18:34.000 212 12542.70 45.00 55342.03 88888.00 2007-07-31 00:18:34.125 212 12542.65 44.95 55342.00 88888.00 2007-07-31 00:18:34.250 212 12542.55 44.92 55342.05 88888.00 2007-07-31 00:18:34.375 212 12542.60 45.00 55342.07 88888.00 2007-07-31 00:18:34.500 212 12542.60 45.02 55342.05 88888.00 2007-07-31 00:18:34.625 212 12542.70 45.08 55342.05 88888.00 2007-07-31 00:18:34.750 212 12542.75 45.08 55342.07 88888.00 2007-07-31 00:18:34.875 212 12542.70 45.02 55342.05 88888.00 2007-07-31 00:18:35.000 212 12542.65 45.02 55342.03 88888.00 2007-07-31 00:18:35.125 212 12542.62 44.92 55342.03 88888.00 2007-07-31 00:18:35.250 212 12542.65 44.95 55342.05 88888.00 2007-07-31 00:18:35.375 212 12542.73 44.98 55342.03 88888.00 2007-07-31 00:18:35.500 212 12542.75 45.02 55342.03 88888.00 2007-07-31 00:18:35.625 212 12542.75 45.05 55342.05 88888.00 2007-07-31 00:18:35.750 212 12542.77 45.02 55342.05 88888.00 2007-07-31 00:18:35.875 212 12542.80 45.02 55342.05 88888.00 2007-07-31 00:18:36.000 212 12542.85 45.00 55342.03 88888.00 2007-07-31 00:18:36.125 212 12542.88 45.00 55342.03 88888.00 2007-07-31 00:18:36.250 212 12542.85 45.00 55342.03 88888.00 2007-07-31 00:18:36.375 212 12542.90 45.02 55342.03 88888.00 2007-07-31 00:18:36.500 212 12542.95 45.08 55342.03 88888.00 2007-07-31 00:18:36.625 212 12542.92 45.12 55342.05 88888.00 2007-07-31 00:18:36.750 212 12542.88 45.12 55342.07 88888.00 2007-07-31 00:18:36.875 212 12542.85 45.05 55342.03 88888.00 2007-07-31 00:18:37.000 212 12542.90 45.02 55342.03 88888.00 2007-07-31 00:18:37.125 212 12542.98 45.10 55342.10 88888.00 2007-07-31 00:18:37.250 212 12543.00 45.17 55342.12 88888.00 2007-07-31 00:18:37.375 212 12543.02 45.15 55342.10 88888.00 2007-07-31 00:18:37.500 212 12542.95 45.10 55342.07 88888.00 2007-07-31 00:18:37.625 212 12542.95 45.08 55342.05 88888.00 2007-07-31 00:18:37.750 212 12542.98 45.10 55342.05 88888.00 2007-07-31 00:18:37.875 212 12543.00 45.15 55342.05 88888.00 2007-07-31 00:18:38.000 212 12543.08 45.23 55342.05 88888.00 2007-07-31 00:18:38.125 212 12543.05 45.20 55342.05 88888.00 2007-07-31 00:18:38.250 212 12543.02 45.17 55342.05 88888.00 2007-07-31 00:18:38.375 212 12543.08 45.17 55342.03 88888.00 2007-07-31 00:18:38.500 212 12543.05 45.17 55341.97 88888.00 2007-07-31 00:18:38.625 212 12543.05 45.25 55342.03 88888.00 2007-07-31 00:18:38.750 212 12543.10 45.30 55342.03 88888.00 2007-07-31 00:18:38.875 212 12543.08 45.23 55342.05 88888.00 2007-07-31 00:18:39.000 212 12543.15 45.25 55342.03 88888.00 2007-07-31 00:18:39.125 212 12543.12 45.25 55342.00 88888.00 2007-07-31 00:18:39.250 212 12543.05 45.20 55342.00 88888.00 2007-07-31 00:18:39.375 212 12543.10 45.23 55342.00 88888.00 2007-07-31 00:18:39.500 212 12543.20 45.23 55342.03 88888.00 2007-07-31 00:18:39.625 212 12543.25 45.27 55342.05 88888.00 2007-07-31 00:18:39.750 212 12543.25 45.35 55342.00 88888.00 2007-07-31 00:18:39.875 212 12543.25 45.30 55341.97 88888.00 2007-07-31 00:18:40.000 212 12543.27 45.27 55341.93 88888.00 2007-07-31 00:18:40.125 212 12543.25 45.25 55341.95 88888.00 2007-07-31 00:18:40.250 212 12543.20 45.25 55341.97 88888.00 2007-07-31 00:18:40.375 212 12543.25 45.33 55341.97 88888.00 2007-07-31 00:18:40.500 212 12543.30 45.35 55342.00 88888.00 2007-07-31 00:18:40.625 212 12543.35 45.38 55342.00 88888.00 2007-07-31 00:18:40.750 212 12543.38 45.40 55342.03 88888.00 2007-07-31 00:18:40.875 212 12543.33 45.38 55342.00 88888.00 2007-07-31 00:18:41.000 212 12543.33 45.38 55342.00 88888.00 2007-07-31 00:18:41.125 212 12543.30 45.35 55341.97 88888.00 2007-07-31 00:18:41.250 212 12543.25 45.42 55341.95 88888.00 2007-07-31 00:18:41.375 212 12543.33 45.45 55341.95 88888.00 2007-07-31 00:18:41.500 212 12543.35 45.45 55341.93 88888.00 2007-07-31 00:18:41.625 212 12543.33 45.45 55341.93 88888.00 2007-07-31 00:18:41.750 212 12543.33 45.50 55341.90 88888.00 2007-07-31 00:18:41.875 212 12543.35 45.50 55341.93 88888.00 2007-07-31 00:18:42.000 212 12543.45 45.50 55341.97 88888.00 2007-07-31 00:18:42.125 212 12543.50 45.58 55341.97 88888.00 2007-07-31 00:18:42.250 212 12543.45 45.60 55341.97 88888.00 2007-07-31 00:18:42.375 212 12543.55 45.65 55341.97 88888.00 2007-07-31 00:18:42.500 212 12543.58 45.60 55341.95 88888.00 2007-07-31 00:18:42.625 212 12543.60 45.60 55341.93 88888.00 2007-07-31 00:18:42.750 212 12543.60 45.67 55341.97 88888.00 2007-07-31 00:18:42.875 212 12543.55 45.67 55341.95 88888.00 2007-07-31 00:18:43.000 212 12543.62 45.67 55341.95 88888.00 2007-07-31 00:18:43.125 212 12543.58 45.62 55341.93 88888.00 2007-07-31 00:18:43.250 212 12543.50 45.62 55341.90 88888.00 2007-07-31 00:18:43.375 212 12543.55 45.62 55341.88 88888.00 2007-07-31 00:18:43.500 212 12543.60 45.65 55341.88 88888.00 2007-07-31 00:18:43.625 212 12543.73 45.73 55341.90 88888.00 2007-07-31 00:18:43.750 212 12543.75 45.70 55341.90 88888.00 2007-07-31 00:18:43.875 212 12543.73 45.75 55341.90 88888.00 2007-07-31 00:18:44.000 212 12543.73 45.77 55341.90 88888.00 2007-07-31 00:18:44.125 212 12543.73 45.83 55341.90 88888.00 2007-07-31 00:18:44.250 212 12543.67 45.80 55341.90 88888.00 2007-07-31 00:18:44.375 212 12543.75 45.80 55341.88 88888.00 2007-07-31 00:18:44.500 212 12543.77 45.77 55341.85 88888.00 2007-07-31 00:18:44.625 212 12543.80 45.77 55341.90 88888.00 2007-07-31 00:18:44.750 212 12543.80 45.75 55341.93 88888.00 2007-07-31 00:18:44.875 212 12543.80 45.83 55341.93 88888.00 2007-07-31 00:18:45.000 212 12543.75 45.85 55341.85 88888.00 2007-07-31 00:18:45.125 212 12543.75 45.88 55341.88 88888.00 2007-07-31 00:18:45.250 212 12543.70 45.88 55341.85 88888.00 2007-07-31 00:18:45.375 212 12543.80 45.92 55341.85 88888.00 2007-07-31 00:18:45.500 212 12543.80 45.92 55341.82 88888.00 2007-07-31 00:18:45.625 212 12543.80 45.85 55341.85 88888.00 2007-07-31 00:18:45.750 212 12543.77 45.90 55341.85 88888.00 2007-07-31 00:18:45.875 212 12543.80 45.92 55341.88 88888.00 2007-07-31 00:18:46.000 212 12543.83 45.90 55341.85 88888.00 2007-07-31 00:18:46.125 212 12543.83 45.90 55341.82 88888.00 2007-07-31 00:18:46.250 212 12543.88 45.95 55341.82 88888.00 2007-07-31 00:18:46.375 212 12543.90 45.92 55341.82 88888.00 2007-07-31 00:18:46.500 212 12543.90 45.95 55341.85 88888.00 2007-07-31 00:18:46.625 212 12543.88 45.92 55341.82 88888.00 2007-07-31 00:18:46.750 212 12543.92 46.00 55341.82 88888.00 2007-07-31 00:18:46.875 212 12543.92 45.98 55341.82 88888.00 2007-07-31 00:18:47.000 212 12543.80 46.00 55341.80 88888.00 2007-07-31 00:18:47.125 212 12543.73 45.98 55341.85 88888.00 2007-07-31 00:18:47.250 212 12543.70 46.02 55341.88 88888.00 2007-07-31 00:18:47.375 212 12543.80 46.08 55341.85 88888.00 2007-07-31 00:18:47.500 212 12543.83 46.10 55341.88 88888.00 2007-07-31 00:18:47.625 212 12543.75 46.12 55341.82 88888.00 2007-07-31 00:18:47.750 212 12543.73 46.08 55341.82 88888.00 2007-07-31 00:18:47.875 212 12543.73 46.10 55341.85 88888.00 2007-07-31 00:18:48.000 212 12543.75 46.12 55341.93 88888.00 2007-07-31 00:18:48.125 212 12543.73 46.17 55341.93 88888.00 2007-07-31 00:18:48.250 212 12543.75 46.10 55341.90 88888.00 2007-07-31 00:18:48.375 212 12543.83 46.10 55341.93 88888.00 2007-07-31 00:18:48.500 212 12543.80 46.12 55341.93 88888.00 2007-07-31 00:18:48.625 212 12543.77 46.10 55341.90 88888.00 2007-07-31 00:18:48.750 212 12543.80 46.17 55341.85 88888.00 2007-07-31 00:18:48.875 212 12543.80 46.15 55341.88 88888.00 2007-07-31 00:18:49.000 212 12543.77 46.15 55341.88 88888.00 2007-07-31 00:18:49.125 212 12543.75 46.15 55341.88 88888.00 2007-07-31 00:18:49.250 212 12543.83 46.17 55341.88 88888.00 2007-07-31 00:18:49.375 212 12543.90 46.23 55341.85 88888.00 2007-07-31 00:18:49.500 212 12543.90 46.25 55341.88 88888.00 2007-07-31 00:18:49.625 212 12543.90 46.20 55341.85 88888.00 2007-07-31 00:18:49.750 212 12543.88 46.17 55341.88 88888.00 2007-07-31 00:18:49.875 212 12543.88 46.20 55341.88 88888.00 2007-07-31 00:18:50.000 212 12543.88 46.20 55341.85 88888.00 2007-07-31 00:18:50.125 212 12543.83 46.12 55341.85 88888.00 2007-07-31 00:18:50.250 212 12543.75 46.10 55341.90 88888.00 2007-07-31 00:18:50.375 212 12543.73 46.17 55341.90 88888.00 2007-07-31 00:18:50.500 212 12543.65 46.17 55341.90 88888.00 2007-07-31 00:18:50.625 212 12543.62 46.10 55341.88 88888.00 2007-07-31 00:18:50.750 212 12543.65 46.10 55341.90 88888.00 2007-07-31 00:18:50.875 212 12543.62 46.12 55341.93 88888.00 2007-07-31 00:18:51.000 212 12543.62 46.15 55341.93 88888.00 2007-07-31 00:18:51.125 212 12543.60 46.15 55341.93 88888.00 2007-07-31 00:18:51.250 212 12543.60 46.17 55341.93 88888.00 2007-07-31 00:18:51.375 212 12543.55 46.17 55341.88 88888.00 2007-07-31 00:18:51.500 212 12543.55 46.12 55341.88 88888.00 2007-07-31 00:18:51.625 212 12543.60 46.10 55341.85 88888.00 2007-07-31 00:18:51.750 212 12543.55 46.10 55341.88 88888.00 2007-07-31 00:18:51.875 212 12543.52 46.08 55341.88 88888.00 2007-07-31 00:18:52.000 212 12543.45 46.12 55341.85 88888.00 2007-07-31 00:18:52.125 212 12543.48 46.10 55341.85 88888.00 2007-07-31 00:18:52.250 212 12543.40 46.08 55341.85 88888.00 2007-07-31 00:18:52.375 212 12543.48 46.10 55341.85 88888.00 2007-07-31 00:18:52.500 212 12543.48 46.08 55341.88 88888.00 2007-07-31 00:18:52.625 212 12543.45 46.02 55341.88 88888.00 2007-07-31 00:18:52.750 212 12543.50 46.05 55341.90 88888.00 2007-07-31 00:18:52.875 212 12543.50 46.05 55341.88 88888.00 2007-07-31 00:18:53.000 212 12543.45 46.05 55341.90 88888.00 2007-07-31 00:18:53.125 212 12543.48 46.08 55341.90 88888.00 2007-07-31 00:18:53.250 212 12543.45 46.10 55341.90 88888.00 2007-07-31 00:18:53.375 212 12543.45 46.12 55341.90 88888.00 2007-07-31 00:18:53.500 212 12543.40 46.08 55341.90 88888.00 2007-07-31 00:18:53.625 212 12543.33 46.08 55341.90 88888.00 2007-07-31 00:18:53.750 212 12543.30 46.08 55341.93 88888.00 2007-07-31 00:18:53.875 212 12543.38 46.05 55341.95 88888.00 2007-07-31 00:18:54.000 212 12543.35 46.02 55341.95 88888.00 2007-07-31 00:18:54.125 212 12543.33 46.00 55341.93 88888.00 2007-07-31 00:18:54.250 212 12543.30 46.00 55341.95 88888.00 2007-07-31 00:18:54.375 212 12543.30 45.98 55341.95 88888.00 2007-07-31 00:18:54.500 212 12543.30 46.00 55341.95 88888.00 2007-07-31 00:18:54.625 212 12543.38 46.00 55341.95 88888.00 2007-07-31 00:18:54.750 212 12543.30 46.00 55341.93 88888.00 2007-07-31 00:18:54.875 212 12543.25 45.92 55341.93 88888.00 2007-07-31 00:18:55.000 212 12543.23 45.90 55341.93 88888.00 2007-07-31 00:18:55.125 212 12543.25 45.88 55341.93 88888.00 2007-07-31 00:18:55.250 212 12543.17 45.83 55341.93 88888.00 2007-07-31 00:18:55.375 212 12543.17 45.90 55341.93 88888.00 2007-07-31 00:18:55.500 212 12543.25 45.95 55341.95 88888.00 2007-07-31 00:18:55.625 212 12543.30 45.95 55341.97 88888.00 2007-07-31 00:18:55.750 212 12543.30 45.92 55341.95 88888.00 2007-07-31 00:18:55.875 212 12543.23 45.92 55341.97 88888.00 2007-07-31 00:18:56.000 212 12543.15 45.88 55341.97 88888.00 2007-07-31 00:18:56.125 212 12543.15 45.85 55341.95 88888.00 2007-07-31 00:18:56.250 212 12543.10 45.83 55341.93 88888.00 2007-07-31 00:18:56.375 212 12543.10 45.80 55341.93 88888.00 2007-07-31 00:18:56.500 212 12543.10 45.80 55341.95 88888.00 2007-07-31 00:18:56.625 212 12543.10 45.80 55342.00 88888.00 2007-07-31 00:18:56.750 212 12543.08 45.83 55342.00 88888.00 2007-07-31 00:18:56.875 212 12543.05 45.80 55341.97 88888.00 2007-07-31 00:18:57.000 212 12543.00 45.77 55341.97 88888.00 2007-07-31 00:18:57.125 212 12542.95 45.73 55341.97 88888.00 2007-07-31 00:18:57.250 212 12542.98 45.73 55342.00 88888.00 2007-07-31 00:18:57.375 212 12543.08 45.73 55342.00 88888.00 2007-07-31 00:18:57.500 212 12543.00 45.70 55341.97 88888.00 2007-07-31 00:18:57.625 212 12542.92 45.70 55341.93 88888.00 2007-07-31 00:18:57.750 212 12543.00 45.70 55341.93 88888.00 2007-07-31 00:18:57.875 212 12543.08 45.70 55341.95 88888.00 2007-07-31 00:18:58.000 212 12543.02 45.65 55341.93 88888.00 2007-07-31 00:18:58.125 212 12542.92 45.62 55341.95 88888.00 2007-07-31 00:18:58.250 212 12542.88 45.60 55342.00 88888.00 2007-07-31 00:18:58.375 212 12542.92 45.60 55341.97 88888.00 2007-07-31 00:18:58.500 212 12542.98 45.60 55341.97 88888.00 2007-07-31 00:18:58.625 212 12542.95 45.55 55342.00 88888.00 2007-07-31 00:18:58.750 212 12542.92 45.55 55341.95 88888.00 2007-07-31 00:18:58.875 212 12542.88 45.55 55341.95 88888.00 2007-07-31 00:18:59.000 212 12542.88 45.55 55341.95 88888.00 2007-07-31 00:18:59.125 212 12542.90 45.62 55342.00 88888.00 2007-07-31 00:18:59.250 212 12542.83 45.58 55342.00 88888.00 2007-07-31 00:18:59.375 212 12542.85 45.52 55342.00 88888.00 2007-07-31 00:18:59.500 212 12542.92 45.58 55342.03 88888.00 2007-07-31 00:18:59.625 212 12542.92 45.60 55342.05 88888.00 2007-07-31 00:18:59.750 212 12542.88 45.58 55342.03 88888.00 2007-07-31 00:18:59.875 212 12542.88 45.58 55342.07 88888.00 2007-07-31 00:19:00.000 212 12542.90 45.50 55342.07 88888.00 2007-07-31 00:19:00.125 212 12542.92 45.48 55342.05 88888.00 2007-07-31 00:19:00.250 212 12542.85 45.42 55342.05 88888.00 2007-07-31 00:19:00.375 212 12542.85 45.45 55342.05 88888.00 2007-07-31 00:19:00.500 212 12542.92 45.48 55342.07 88888.00 2007-07-31 00:19:00.625 212 12542.95 45.45 55342.10 88888.00 2007-07-31 00:19:00.750 212 12542.80 45.40 55342.07 88888.00 2007-07-31 00:19:00.875 212 12542.75 45.42 55342.07 88888.00 2007-07-31 00:19:01.000 212 12542.75 45.50 55342.05 88888.00 2007-07-31 00:19:01.125 212 12542.80 45.48 55342.05 88888.00 2007-07-31 00:19:01.250 212 12542.73 45.35 55342.03 88888.00 2007-07-31 00:19:01.375 212 12542.62 45.35 55342.00 88888.00 2007-07-31 00:19:01.500 212 12542.58 45.40 55342.03 88888.00 2007-07-31 00:19:01.625 212 12542.62 45.40 55342.05 88888.00 2007-07-31 00:19:01.750 212 12542.73 45.42 55342.03 88888.00 2007-07-31 00:19:01.875 212 12542.75 45.42 55342.07 88888.00 2007-07-31 00:19:02.000 212 12542.73 45.42 55342.10 88888.00 2007-07-31 00:19:02.125 212 12542.75 45.42 55342.12 88888.00 2007-07-31 00:19:02.250 212 12542.75 45.38 55342.12 88888.00 2007-07-31 00:19:02.375 212 12542.75 45.38 55342.10 88888.00 2007-07-31 00:19:02.500 212 12542.73 45.35 55342.10 88888.00 2007-07-31 00:19:02.625 212 12542.70 45.38 55342.10 88888.00 2007-07-31 00:19:02.750 212 12542.70 45.38 55342.10 88888.00 2007-07-31 00:19:02.875 212 12542.73 45.40 55342.12 88888.00 2007-07-31 00:19:03.000 212 12542.75 45.40 55342.10 88888.00 2007-07-31 00:19:03.125 212 12542.75 45.35 55342.07 88888.00 2007-07-31 00:19:03.250 212 12542.70 45.35 55342.05 88888.00 2007-07-31 00:19:03.375 212 12542.73 45.35 55342.07 88888.00 2007-07-31 00:19:03.500 212 12542.75 45.35 55342.10 88888.00 2007-07-31 00:19:03.625 212 12542.73 45.30 55342.07 88888.00 2007-07-31 00:19:03.750 212 12542.73 45.27 55342.07 88888.00 2007-07-31 00:19:03.875 212 12542.70 45.25 55342.05 88888.00 2007-07-31 00:19:04.000 212 12542.62 45.25 55342.05 88888.00 2007-07-31 00:19:04.125 212 12542.62 45.27 55342.07 88888.00 2007-07-31 00:19:04.250 212 12542.62 45.30 55342.07 88888.00 2007-07-31 00:19:04.375 212 12542.73 45.33 55342.07 88888.00 2007-07-31 00:19:04.500 212 12542.77 45.30 55342.05 88888.00 2007-07-31 00:19:04.625 212 12542.77 45.27 55342.03 88888.00 2007-07-31 00:19:04.750 212 12542.77 45.27 55342.05 88888.00 2007-07-31 00:19:04.875 212 12542.75 45.33 55342.07 88888.00 2007-07-31 00:19:05.000 212 12542.77 45.33 55342.05 88888.00 2007-07-31 00:19:05.125 212 12542.77 45.33 55342.05 88888.00 2007-07-31 00:19:05.250 212 12542.77 45.30 55342.07 88888.00 2007-07-31 00:19:05.375 212 12542.77 45.30 55342.07 88888.00 2007-07-31 00:19:05.500 212 12542.75 45.27 55342.07 88888.00 2007-07-31 00:19:05.625 212 12542.75 45.27 55342.07 88888.00 2007-07-31 00:19:05.750 212 12542.73 45.27 55342.07 88888.00 2007-07-31 00:19:05.875 212 12542.77 45.35 55342.12 88888.00 2007-07-31 00:19:06.000 212 12542.85 45.35 55342.10 88888.00 2007-07-31 00:19:06.125 212 12542.75 45.30 55342.12 88888.00 2007-07-31 00:19:06.250 212 12542.67 45.27 55342.12 88888.00 2007-07-31 00:19:06.375 212 12542.73 45.27 55342.10 88888.00 2007-07-31 00:19:06.500 212 12542.75 45.23 55342.10 88888.00 2007-07-31 00:19:06.625 212 12542.75 45.25 55342.07 88888.00 2007-07-31 00:19:06.750 212 12542.77 45.30 55342.10 88888.00 2007-07-31 00:19:06.875 212 12542.75 45.33 55342.10 88888.00 2007-07-31 00:19:07.000 212 12542.73 45.30 55342.12 88888.00 2007-07-31 00:19:07.125 212 12542.67 45.25 55342.15 88888.00 2007-07-31 00:19:07.250 212 12542.70 45.23 55342.10 88888.00 2007-07-31 00:19:07.375 212 12542.73 45.20 55342.07 88888.00 2007-07-31 00:19:07.500 212 12542.67 45.23 55342.07 88888.00 2007-07-31 00:19:07.625 212 12542.70 45.33 55342.12 88888.00 2007-07-31 00:19:07.750 212 12542.73 45.38 55342.12 88888.00 2007-07-31 00:19:07.875 212 12542.75 45.33 55342.12 88888.00 2007-07-31 00:19:08.000 212 12542.75 45.27 55342.05 88888.00 2007-07-31 00:19:08.125 212 12542.75 45.30 55342.07 88888.00 2007-07-31 00:19:08.250 212 12542.67 45.30 55342.10 88888.00 2007-07-31 00:19:08.375 212 12542.70 45.35 55342.10 88888.00 2007-07-31 00:19:08.500 212 12542.65 45.40 55342.12 88888.00 2007-07-31 00:19:08.625 212 12542.70 45.40 55342.12 88888.00 2007-07-31 00:19:08.750 212 12542.77 45.38 55342.10 88888.00 2007-07-31 00:19:08.875 212 12542.73 45.40 55342.10 88888.00 2007-07-31 00:19:09.000 212 12542.73 45.38 55342.12 88888.00 2007-07-31 00:19:09.125 212 12542.80 45.45 55342.15 88888.00 2007-07-31 00:19:09.250 212 12542.85 45.40 55342.10 88888.00 2007-07-31 00:19:09.375 212 12542.85 45.38 55342.12 88888.00 2007-07-31 00:19:09.500 212 12542.80 45.38 55342.07 88888.00 2007-07-31 00:19:09.625 212 12542.77 45.42 55342.07 88888.00 2007-07-31 00:19:09.750 212 12542.73 45.40 55342.10 88888.00 2007-07-31 00:19:09.875 212 12542.67 45.35 55342.10 88888.00 2007-07-31 00:19:10.000 212 12542.75 45.38 55342.10 88888.00 2007-07-31 00:19:10.125 212 12542.77 45.38 55342.10 88888.00 2007-07-31 00:19:10.250 212 12542.73 45.35 55342.10 88888.00 2007-07-31 00:19:10.375 212 12542.85 45.35 55342.10 88888.00 2007-07-31 00:19:10.500 212 12542.92 45.38 55342.07 88888.00 2007-07-31 00:19:10.625 212 12542.98 45.40 55342.07 88888.00 2007-07-31 00:19:10.750 212 12542.95 45.48 55342.07 88888.00 2007-07-31 00:19:10.875 212 12542.95 45.45 55342.05 88888.00 2007-07-31 00:19:11.000 212 12542.92 45.50 55342.05 88888.00 2007-07-31 00:19:11.125 212 12542.95 45.48 55342.05 88888.00 2007-07-31 00:19:11.250 212 12542.90 45.38 55342.05 88888.00 2007-07-31 00:19:11.375 212 12542.92 45.42 55342.07 88888.00 2007-07-31 00:19:11.500 212 12543.00 45.48 55342.07 88888.00 2007-07-31 00:19:11.625 212 12543.02 45.45 55342.07 88888.00 2007-07-31 00:19:11.750 212 12543.02 45.45 55342.05 88888.00 2007-07-31 00:19:11.875 212 12543.02 45.45 55342.07 88888.00 2007-07-31 00:19:12.000 212 12543.00 45.48 55342.07 88888.00 2007-07-31 00:19:12.125 212 12542.92 45.50 55342.10 88888.00 2007-07-31 00:19:12.250 212 12542.98 45.55 55342.12 88888.00 2007-07-31 00:19:12.375 212 12543.05 45.55 55342.12 88888.00 2007-07-31 00:19:12.500 212 12543.02 45.55 55342.07 88888.00 2007-07-31 00:19:12.625 212 12543.05 45.55 55342.07 88888.00 2007-07-31 00:19:12.750 212 12542.95 45.52 55342.05 88888.00 2007-07-31 00:19:12.875 212 12542.92 45.52 55342.05 88888.00 2007-07-31 00:19:13.000 212 12543.02 45.55 55342.07 88888.00 2007-07-31 00:19:13.125 212 12543.12 45.60 55342.07 88888.00 2007-07-31 00:19:13.250 212 12543.02 45.55 55342.07 88888.00 2007-07-31 00:19:13.375 212 12543.00 45.58 55342.03 88888.00 2007-07-31 00:19:13.500 212 12543.00 45.52 55342.05 88888.00 2007-07-31 00:19:13.625 212 12543.08 45.55 55342.07 88888.00 2007-07-31 00:19:13.750 212 12543.08 45.58 55342.05 88888.00 2007-07-31 00:19:13.875 212 12543.00 45.58 55342.05 88888.00 2007-07-31 00:19:14.000 212 12542.98 45.65 55342.05 88888.00 2007-07-31 00:19:14.125 212 12543.08 45.65 55342.07 88888.00 2007-07-31 00:19:14.250 212 12543.05 45.62 55342.07 88888.00 2007-07-31 00:19:14.375 212 12543.10 45.62 55342.10 88888.00 2007-07-31 00:19:14.500 212 12543.12 45.65 55342.10 88888.00 2007-07-31 00:19:14.625 212 12543.10 45.60 55342.07 88888.00 2007-07-31 00:19:14.750 212 12543.15 45.62 55342.10 88888.00 2007-07-31 00:19:14.875 212 12543.20 45.70 55342.12 88888.00 2007-07-31 00:19:15.000 212 12543.20 45.73 55342.10 88888.00 2007-07-31 00:19:15.125 212 12543.15 45.75 55342.10 88888.00 2007-07-31 00:19:15.250 212 12543.15 45.70 55342.10 88888.00 2007-07-31 00:19:15.375 212 12543.17 45.70 55342.07 88888.00 2007-07-31 00:19:15.500 212 12543.12 45.67 55342.07 88888.00 2007-07-31 00:19:15.625 212 12543.12 45.67 55342.05 88888.00 2007-07-31 00:19:15.750 212 12543.12 45.70 55342.05 88888.00 2007-07-31 00:19:15.875 212 12543.10 45.70 55342.05 88888.00 2007-07-31 00:19:16.000 212 12543.15 45.70 55342.05 88888.00 2007-07-31 00:19:16.125 212 12543.15 45.65 55342.03 88888.00 2007-07-31 00:19:16.250 212 12543.15 45.65 55342.00 88888.00 2007-07-31 00:19:16.375 212 12543.17 45.73 55342.00 88888.00 2007-07-31 00:19:16.500 212 12543.25 45.77 55342.05 88888.00 2007-07-31 00:19:16.625 212 12543.27 45.73 55342.05 88888.00 2007-07-31 00:19:16.750 212 12543.27 45.80 55342.00 88888.00 2007-07-31 00:19:16.875 212 12543.25 45.77 55342.00 88888.00 2007-07-31 00:19:17.000 212 12543.23 45.70 55341.97 88888.00 2007-07-31 00:19:17.125 212 12543.25 45.75 55342.00 88888.00 2007-07-31 00:19:17.250 212 12543.27 45.77 55342.03 88888.00 2007-07-31 00:19:17.375 212 12543.27 45.88 55342.00 88888.00 2007-07-31 00:19:17.500 212 12543.27 45.88 55342.00 88888.00 2007-07-31 00:19:17.625 212 12543.27 45.80 55341.97 88888.00 2007-07-31 00:19:17.750 212 12543.30 45.75 55341.97 88888.00 2007-07-31 00:19:17.875 212 12543.33 45.77 55341.97 88888.00 2007-07-31 00:19:18.000 212 12543.33 45.80 55341.97 88888.00 2007-07-31 00:19:18.125 212 12543.27 45.77 55341.97 88888.00 2007-07-31 00:19:18.250 212 12543.27 45.83 55342.03 88888.00 2007-07-31 00:19:18.375 212 12543.27 45.83 55342.03 88888.00 2007-07-31 00:19:18.500 212 12543.25 45.80 55342.00 88888.00 2007-07-31 00:19:18.625 212 12543.23 45.80 55342.00 88888.00 2007-07-31 00:19:18.750 212 12543.25 45.83 55342.00 88888.00 2007-07-31 00:19:18.875 212 12543.30 45.88 55342.03 88888.00 2007-07-31 00:19:19.000 212 12543.42 45.88 55342.00 88888.00 2007-07-31 00:19:19.125 212 12543.40 45.83 55342.03 88888.00 2007-07-31 00:19:19.250 212 12543.33 45.88 55342.03 88888.00 2007-07-31 00:19:19.375 212 12543.40 45.92 55342.03 88888.00 2007-07-31 00:19:19.500 212 12543.45 45.90 55342.03 88888.00 2007-07-31 00:19:19.625 212 12543.42 45.83 55342.00 88888.00 2007-07-31 00:19:19.750 212 12543.40 45.77 55341.97 88888.00 2007-07-31 00:19:19.875 212 12543.35 45.83 55341.95 88888.00 2007-07-31 00:19:20.000 212 12543.48 45.88 55341.95 88888.00 2007-07-31 00:19:20.125 212 12543.48 45.88 55341.97 88888.00 2007-07-31 00:19:20.250 212 12543.40 45.90 55342.00 88888.00 2007-07-31 00:19:20.375 212 12543.42 45.92 55342.00 88888.00 2007-07-31 00:19:20.500 212 12543.40 45.90 55341.93 88888.00 2007-07-31 00:19:20.625 212 12543.40 45.88 55341.95 88888.00 2007-07-31 00:19:20.750 212 12543.40 45.83 55341.95 88888.00 2007-07-31 00:19:20.875 212 12543.42 45.85 55341.93 88888.00 2007-07-31 00:19:21.000 212 12543.45 45.83 55341.95 88888.00 2007-07-31 00:19:21.125 212 12543.58 45.88 55342.03 88888.00 2007-07-31 00:19:21.250 212 12543.50 45.85 55342.00 88888.00 2007-07-31 00:19:21.375 212 12543.50 45.85 55342.00 88888.00 2007-07-31 00:19:21.500 212 12543.50 45.85 55341.95 88888.00 2007-07-31 00:19:21.625 212 12543.52 45.85 55341.95 88888.00 2007-07-31 00:19:21.750 212 12543.48 45.75 55341.93 88888.00 2007-07-31 00:19:21.875 212 12543.48 45.77 55341.93 88888.00 2007-07-31 00:19:22.000 212 12543.45 45.80 55341.95 88888.00 2007-07-31 00:19:22.125 212 12543.40 45.77 55341.93 88888.00 2007-07-31 00:19:22.250 212 12543.40 45.77 55341.95 88888.00 2007-07-31 00:19:22.375 212 12543.55 45.80 55341.93 88888.00 2007-07-31 00:19:22.500 212 12543.55 45.77 55341.88 88888.00 2007-07-31 00:19:22.625 212 12543.50 45.73 55341.90 88888.00 2007-07-31 00:19:22.750 212 12543.48 45.75 55341.90 88888.00 2007-07-31 00:19:22.875 212 12543.48 45.75 55341.95 88888.00 2007-07-31 00:19:23.000 212 12543.48 45.75 55341.93 88888.00 2007-07-31 00:19:23.125 212 12543.55 45.75 55341.93 88888.00 2007-07-31 00:19:23.250 212 12543.55 45.73 55341.93 88888.00 2007-07-31 00:19:23.375 212 12543.58 45.73 55341.90 88888.00 2007-07-31 00:19:23.500 212 12543.60 45.75 55341.90 88888.00 2007-07-31 00:19:23.625 212 12543.60 45.73 55341.93 88888.00 2007-07-31 00:19:23.750 212 12543.60 45.75 55341.90 88888.00 2007-07-31 00:19:23.875 212 12543.58 45.73 55341.95 88888.00 2007-07-31 00:19:24.000 212 12543.52 45.73 55341.95 88888.00 2007-07-31 00:19:24.125 212 12543.58 45.77 55342.00 88888.00 2007-07-31 00:19:24.250 212 12543.52 45.73 55342.00 88888.00 2007-07-31 00:19:24.375 212 12543.60 45.75 55342.00 88888.00 2007-07-31 00:19:24.500 212 12543.65 45.80 55342.03 88888.00 2007-07-31 00:19:24.625 212 12543.65 45.77 55341.97 88888.00 2007-07-31 00:19:24.750 212 12543.60 45.75 55341.97 88888.00 2007-07-31 00:19:24.875 212 12543.58 45.75 55341.97 88888.00 2007-07-31 00:19:25.000 212 12543.55 45.73 55341.97 88888.00 2007-07-31 00:19:25.125 212 12543.48 45.73 55341.97 88888.00 2007-07-31 00:19:25.250 212 12543.52 45.67 55341.97 88888.00 2007-07-31 00:19:25.375 212 12543.67 45.73 55341.97 88888.00 2007-07-31 00:19:25.500 212 12543.80 45.83 55341.97 88888.00 2007-07-31 00:19:25.625 212 12543.75 45.80 55342.00 88888.00 2007-07-31 00:19:25.750 212 12543.73 45.80 55341.97 88888.00 2007-07-31 00:19:25.875 212 12543.73 45.70 55341.95 88888.00 2007-07-31 00:19:26.000 212 12543.67 45.65 55341.93 88888.00 2007-07-31 00:19:26.125 212 12543.67 45.62 55341.93 88888.00 2007-07-31 00:19:26.250 212 12543.67 45.70 55341.95 88888.00 2007-07-31 00:19:26.375 212 12543.73 45.73 55341.95 88888.00 2007-07-31 00:19:26.500 212 12543.73 45.73 55341.95 88888.00 2007-07-31 00:19:26.625 212 12543.67 45.73 55341.95 88888.00 2007-07-31 00:19:26.750 212 12543.73 45.73 55341.95 88888.00 2007-07-31 00:19:26.875 212 12543.80 45.67 55341.93 88888.00 2007-07-31 00:19:27.000 212 12543.75 45.62 55341.90 88888.00 2007-07-31 00:19:27.125 212 12543.80 45.67 55341.93 88888.00 2007-07-31 00:19:27.250 212 12543.75 45.62 55341.90 88888.00 2007-07-31 00:19:27.375 212 12543.73 45.62 55341.90 88888.00 2007-07-31 00:19:27.500 212 12543.80 45.62 55341.93 88888.00 2007-07-31 00:19:27.625 212 12543.83 45.67 55341.93 88888.00 2007-07-31 00:19:27.750 212 12543.80 45.67 55341.93 88888.00 2007-07-31 00:19:27.875 212 12543.80 45.60 55341.93 88888.00 2007-07-31 00:19:28.000 212 12543.85 45.60 55341.88 88888.00 2007-07-31 00:19:28.125 212 12543.85 45.60 55341.85 88888.00 2007-07-31 00:19:28.250 212 12543.80 45.55 55341.90 88888.00 2007-07-31 00:19:28.375 212 12543.90 45.60 55341.93 88888.00 2007-07-31 00:19:28.500 212 12543.83 45.60 55341.93 88888.00 2007-07-31 00:19:28.625 212 12543.75 45.55 55341.90 88888.00 2007-07-31 00:19:28.750 212 12543.73 45.55 55341.90 88888.00 2007-07-31 00:19:28.875 212 12543.75 45.55 55341.90 88888.00 2007-07-31 00:19:29.000 212 12543.83 45.55 55341.93 88888.00 2007-07-31 00:19:29.125 212 12543.80 45.58 55341.97 88888.00 2007-07-31 00:19:29.250 212 12543.80 45.58 55341.95 88888.00 2007-07-31 00:19:29.375 212 12543.85 45.60 55341.95 88888.00 2007-07-31 00:19:29.500 212 12543.90 45.55 55341.95 88888.00 2007-07-31 00:19:29.625 212 12543.88 45.50 55341.95 88888.00 2007-07-31 00:19:29.750 212 12543.88 45.55 55341.97 88888.00 2007-07-31 00:19:29.875 212 12544.00 45.60 55341.97 88888.00 2007-07-31 00:19:30.000 212 12544.05 45.58 55341.97 88888.00 2007-07-31 00:19:30.125 212 12544.00 45.52 55342.00 88888.00 2007-07-31 00:19:30.250 212 12544.05 45.58 55342.00 88888.00 2007-07-31 00:19:30.375 212 12544.10 45.62 55341.97 88888.00 2007-07-31 00:19:30.500 212 12544.05 45.58 55341.95 88888.00 2007-07-31 00:19:30.625 212 12544.12 45.60 55341.93 88888.00 2007-07-31 00:19:30.750 212 12544.10 45.58 55341.95 88888.00 2007-07-31 00:19:30.875 212 12544.05 45.52 55341.97 88888.00 2007-07-31 00:19:31.000 212 12544.02 45.55 55341.95 88888.00 2007-07-31 00:19:31.125 212 12544.08 45.55 55342.00 88888.00 2007-07-31 00:19:31.250 212 12544.00 45.55 55341.97 88888.00 2007-07-31 00:19:31.375 212 12544.05 45.58 55341.95 88888.00 2007-07-31 00:19:31.500 212 12544.10 45.55 55341.93 88888.00 2007-07-31 00:19:31.625 212 12544.15 45.60 55341.93 88888.00 2007-07-31 00:19:31.750 212 12544.15 45.62 55341.93 88888.00 2007-07-31 00:19:31.875 212 12544.10 45.62 55341.90 88888.00 2007-07-31 00:19:32.000 212 12544.15 45.60 55341.93 88888.00 2007-07-31 00:19:32.125 212 12544.17 45.58 55341.95 88888.00 2007-07-31 00:19:32.250 212 12544.23 45.65 55341.93 88888.00 2007-07-31 00:19:32.375 212 12544.33 45.70 55341.97 88888.00 2007-07-31 00:19:32.500 212 12544.35 45.65 55341.95 88888.00 2007-07-31 00:19:32.625 212 12544.33 45.65 55341.95 88888.00 2007-07-31 00:19:32.750 212 12544.30 45.65 55341.97 88888.00 2007-07-31 00:19:32.875 212 12544.27 45.62 55341.97 88888.00 2007-07-31 00:19:33.000 212 12544.30 45.62 55341.97 88888.00 2007-07-31 00:19:33.125 212 12544.27 45.65 55341.97 88888.00 2007-07-31 00:19:33.250 212 12544.25 45.65 55341.97 88888.00 2007-07-31 00:19:33.375 212 12544.35 45.67 55341.95 88888.00 2007-07-31 00:19:33.500 212 12544.35 45.70 55341.95 88888.00 2007-07-31 00:19:33.625 212 12544.38 45.70 55341.97 88888.00 2007-07-31 00:19:33.750 212 12544.30 45.67 55341.95 88888.00 2007-07-31 00:19:33.875 212 12544.33 45.67 55341.93 88888.00 2007-07-31 00:19:34.000 212 12544.40 45.73 55341.85 88888.00 2007-07-31 00:19:34.125 212 12544.38 45.75 55341.85 88888.00 2007-07-31 00:19:34.250 212 12544.38 45.80 55341.88 88888.00 2007-07-31 00:19:34.375 212 12544.38 45.77 55341.85 88888.00 2007-07-31 00:19:34.500 212 12544.33 45.73 55341.82 88888.00 2007-07-31 00:19:34.625 212 12544.35 45.77 55341.85 88888.00 2007-07-31 00:19:34.750 212 12544.38 45.80 55341.88 88888.00 2007-07-31 00:19:34.875 212 12544.40 45.75 55341.90 88888.00 2007-07-31 00:19:35.000 212 12544.38 45.73 55341.90 88888.00 2007-07-31 00:19:35.125 212 12544.42 45.75 55341.90 88888.00 2007-07-31 00:19:35.250 212 12544.38 45.88 55341.95 88888.00 2007-07-31 00:19:35.375 212 12544.40 45.88 55341.95 88888.00 2007-07-31 00:19:35.500 212 12544.45 45.83 55341.90 88888.00 2007-07-31 00:19:35.625 212 12544.50 45.80 55341.90 88888.00 2007-07-31 00:19:35.750 212 12544.55 45.92 55341.95 88888.00 2007-07-31 00:19:35.875 212 12544.55 45.88 55341.97 88888.00 2007-07-31 00:19:36.000 212 12544.52 45.85 55341.95 88888.00 2007-07-31 00:19:36.125 212 12544.45 45.88 55341.95 88888.00 2007-07-31 00:19:36.250 212 12544.50 45.92 55341.95 88888.00 2007-07-31 00:19:36.375 212 12544.60 46.00 55341.93 88888.00 2007-07-31 00:19:36.500 212 12544.58 46.02 55341.90 88888.00 2007-07-31 00:19:36.625 212 12544.48 45.98 55341.90 88888.00 2007-07-31 00:19:36.750 212 12544.50 46.02 55341.95 88888.00 2007-07-31 00:19:36.875 212 12544.48 46.05 55341.97 88888.00 2007-07-31 00:19:37.000 212 12544.50 46.02 55341.93 88888.00 2007-07-31 00:19:37.125 212 12544.58 46.05 55341.90 88888.00 2007-07-31 00:19:37.250 212 12544.55 46.08 55341.95 88888.00 2007-07-31 00:19:37.375 212 12544.62 46.08 55341.93 88888.00 2007-07-31 00:19:37.500 212 12544.65 46.08 55341.95 88888.00 2007-07-31 00:19:37.625 212 12544.55 46.05 55341.93 88888.00 2007-07-31 00:19:37.750 212 12544.48 46.08 55341.95 88888.00 2007-07-31 00:19:37.875 212 12544.48 46.12 55341.95 88888.00 2007-07-31 00:19:38.000 212 12544.58 46.15 55341.95 88888.00 2007-07-31 00:19:38.125 212 12544.62 46.17 55341.95 88888.00 2007-07-31 00:19:38.250 212 12544.60 46.17 55341.95 88888.00 2007-07-31 00:19:38.375 212 12544.65 46.23 55341.95 88888.00 2007-07-31 00:19:38.500 212 12544.58 46.20 55341.95 88888.00 2007-07-31 00:19:38.625 212 12544.62 46.20 55341.93 88888.00 2007-07-31 00:19:38.750 212 12544.73 46.27 55341.97 88888.00 2007-07-31 00:19:38.875 212 12544.73 46.35 55341.95 88888.00 2007-07-31 00:19:39.000 212 12544.67 46.35 55341.95 88888.00 2007-07-31 00:19:39.125 212 12544.65 46.25 55341.95 88888.00 2007-07-31 00:19:39.250 212 12544.62 46.33 55342.00 88888.00 2007-07-31 00:19:39.375 212 12544.65 46.35 55342.00 88888.00 2007-07-31 00:19:39.500 212 12544.65 46.40 55342.00 88888.00 2007-07-31 00:19:39.625 212 12544.65 46.42 55342.00 88888.00 2007-07-31 00:19:39.750 212 12544.67 46.45 55341.97 88888.00 2007-07-31 00:19:39.875 212 12544.65 46.40 55341.95 88888.00 2007-07-31 00:19:40.000 212 12544.60 46.35 55341.95 88888.00 2007-07-31 00:19:40.125 212 12544.70 46.40 55341.97 88888.00 2007-07-31 00:19:40.250 212 12544.65 46.42 55341.97 88888.00 2007-07-31 00:19:40.375 212 12544.60 46.40 55341.95 88888.00 2007-07-31 00:19:40.500 212 12544.58 46.38 55341.95 88888.00 2007-07-31 00:19:40.625 212 12544.60 46.48 55342.00 88888.00 2007-07-31 00:19:40.750 212 12544.70 46.55 55342.00 88888.00 2007-07-31 00:19:40.875 212 12544.65 46.52 55341.97 88888.00 2007-07-31 00:19:41.000 212 12544.60 46.55 55341.97 88888.00 2007-07-31 00:19:41.125 212 12544.62 46.55 55342.00 88888.00 2007-07-31 00:19:41.250 212 12544.50 46.55 55342.05 88888.00 2007-07-31 00:19:41.375 212 12544.55 46.60 55342.05 88888.00 2007-07-31 00:19:41.500 212 12544.55 46.58 55342.03 88888.00 2007-07-31 00:19:41.625 212 12544.55 46.52 55341.95 88888.00 2007-07-31 00:19:41.750 212 12544.55 46.55 55341.97 88888.00 2007-07-31 00:19:41.875 212 12544.62 46.62 55342.00 88888.00 2007-07-31 00:19:42.000 212 12544.62 46.70 55342.00 88888.00 2007-07-31 00:19:42.125 212 12544.55 46.67 55342.00 88888.00 2007-07-31 00:19:42.250 212 12544.48 46.62 55342.03 88888.00 2007-07-31 00:19:42.375 212 12544.48 46.67 55342.03 88888.00 2007-07-31 00:19:42.500 212 12544.48 46.70 55342.03 88888.00 2007-07-31 00:19:42.625 212 12544.55 46.70 55342.03 88888.00 2007-07-31 00:19:42.750 212 12544.55 46.67 55342.03 88888.00 2007-07-31 00:19:42.875 212 12544.50 46.65 55342.00 88888.00 2007-07-31 00:19:43.000 212 12544.58 46.67 55342.00 88888.00 2007-07-31 00:19:43.125 212 12544.52 46.67 55342.03 88888.00 2007-07-31 00:19:43.250 212 12544.45 46.73 55342.05 88888.00 2007-07-31 00:19:43.375 212 12544.58 46.75 55342.05 88888.00 2007-07-31 00:19:43.500 212 12544.60 46.75 55342.05 88888.00 2007-07-31 00:19:43.625 212 12544.52 46.73 55342.05 88888.00 2007-07-31 00:19:43.750 212 12544.45 46.70 55342.07 88888.00 2007-07-31 00:19:43.875 212 12544.45 46.73 55342.05 88888.00 2007-07-31 00:19:44.000 212 12544.48 46.73 55342.05 88888.00 2007-07-31 00:19:44.125 212 12544.42 46.80 55342.07 88888.00 2007-07-31 00:19:44.250 212 12544.40 46.85 55342.10 88888.00 2007-07-31 00:19:44.375 212 12544.45 46.83 55342.07 88888.00 2007-07-31 00:19:44.500 212 12544.40 46.77 55342.05 88888.00 2007-07-31 00:19:44.625 212 12544.33 46.75 55342.07 88888.00 2007-07-31 00:19:44.750 212 12544.30 46.77 55342.10 88888.00 2007-07-31 00:19:44.875 212 12544.30 46.77 55342.12 88888.00 2007-07-31 00:19:45.000 212 12544.27 46.83 55342.10 88888.00 2007-07-31 00:19:45.125 212 12544.23 46.83 55342.07 88888.00 2007-07-31 00:19:45.250 212 12544.17 46.73 55342.07 88888.00 2007-07-31 00:19:45.375 212 12544.20 46.75 55342.07 88888.00 2007-07-31 00:19:45.500 212 12544.27 46.80 55342.12 88888.00 2007-07-31 00:19:45.625 212 12544.23 46.80 55342.15 88888.00 2007-07-31 00:19:45.750 212 12544.10 46.77 55342.12 88888.00 2007-07-31 00:19:45.875 212 12544.08 46.77 55342.07 88888.00 2007-07-31 00:19:46.000 212 12544.08 46.75 55342.05 88888.00 2007-07-31 00:19:46.125 212 12544.08 46.73 55342.10 88888.00 2007-07-31 00:19:46.250 212 12544.08 46.77 55342.10 88888.00 2007-07-31 00:19:46.375 212 12544.02 46.73 55342.07 88888.00 2007-07-31 00:19:46.500 212 12544.05 46.75 55342.10 88888.00 2007-07-31 00:19:46.625 212 12544.12 46.75 55342.15 88888.00 2007-07-31 00:19:46.750 212 12544.08 46.75 55342.15 88888.00 2007-07-31 00:19:46.875 212 12544.02 46.73 55342.12 88888.00 2007-07-31 00:19:47.000 212 12544.05 46.73 55342.15 88888.00 2007-07-31 00:19:47.125 212 12544.08 46.73 55342.20 88888.00 2007-07-31 00:19:47.250 212 12544.08 46.67 55342.15 88888.00 2007-07-31 00:19:47.375 212 12544.00 46.65 55342.10 88888.00 2007-07-31 00:19:47.500 212 12543.98 46.70 55342.12 88888.00 2007-07-31 00:19:47.625 212 12543.98 46.73 55342.15 88888.00 2007-07-31 00:19:47.750 212 12544.05 46.70 55342.18 88888.00 2007-07-31 00:19:47.875 212 12544.10 46.70 55342.18 88888.00 2007-07-31 00:19:48.000 212 12544.15 46.77 55342.20 88888.00 2007-07-31 00:19:48.125 212 12544.08 46.73 55342.22 88888.00 2007-07-31 00:19:48.250 212 12543.98 46.70 55342.25 88888.00 2007-07-31 00:19:48.375 212 12543.98 46.75 55342.22 88888.00 2007-07-31 00:19:48.500 212 12543.92 46.75 55342.18 88888.00 2007-07-31 00:19:48.625 212 12543.98 46.73 55342.18 88888.00 2007-07-31 00:19:48.750 212 12543.95 46.73 55342.20 88888.00 2007-07-31 00:19:48.875 212 12543.88 46.70 55342.20 88888.00 2007-07-31 00:19:49.000 212 12543.83 46.67 55342.20 88888.00 2007-07-31 00:19:49.125 212 12543.80 46.65 55342.18 88888.00 2007-07-31 00:19:49.250 212 12543.85 46.62 55342.20 88888.00 2007-07-31 00:19:49.375 212 12543.92 46.65 55342.20 88888.00 2007-07-31 00:19:49.500 212 12543.90 46.62 55342.20 88888.00 2007-07-31 00:19:49.625 212 12543.88 46.65 55342.22 88888.00 2007-07-31 00:19:49.750 212 12543.77 46.62 55342.20 88888.00 2007-07-31 00:19:49.875 212 12543.67 46.58 55342.18 88888.00 2007-07-31 00:19:50.000 212 12543.73 46.58 55342.18 88888.00 2007-07-31 00:19:50.125 212 12543.75 46.60 55342.20 88888.00 2007-07-31 00:19:50.250 212 12543.70 46.58 55342.20 88888.00 2007-07-31 00:19:50.375 212 12543.62 46.55 55342.18 88888.00 2007-07-31 00:19:50.500 212 12543.65 46.55 55342.18 88888.00 2007-07-31 00:19:50.625 212 12543.67 46.58 55342.20 88888.00 2007-07-31 00:19:50.750 212 12543.62 46.58 55342.18 88888.00 2007-07-31 00:19:50.875 212 12543.52 46.52 55342.12 88888.00 2007-07-31 00:19:51.000 212 12543.60 46.52 55342.15 88888.00 2007-07-31 00:19:51.125 212 12543.67 46.55 55342.20 88888.00 2007-07-31 00:19:51.250 212 12543.73 46.52 55342.18 88888.00 2007-07-31 00:19:51.375 212 12543.73 46.52 55342.18 88888.00 2007-07-31 00:19:51.500 212 12543.65 46.48 55342.18 88888.00 2007-07-31 00:19:51.625 212 12543.67 46.48 55342.20 88888.00 2007-07-31 00:19:51.750 212 12543.77 46.48 55342.20 88888.00 2007-07-31 00:19:51.875 212 12543.75 46.42 55342.18 88888.00 2007-07-31 00:19:52.000 212 12543.62 46.33 55342.12 88888.00 2007-07-31 00:19:52.125 212 12543.52 46.33 55342.18 88888.00 2007-07-31 00:19:52.250 212 12543.48 46.33 55342.20 88888.00 2007-07-31 00:19:52.375 212 12543.58 46.40 55342.20 88888.00 2007-07-31 00:19:52.500 212 12543.60 46.38 55342.18 88888.00 2007-07-31 00:19:52.625 212 12543.62 46.35 55342.18 88888.00 2007-07-31 00:19:52.750 212 12543.67 46.38 55342.20 88888.00 2007-07-31 00:19:52.875 212 12543.65 46.40 55342.22 88888.00 2007-07-31 00:19:53.000 212 12543.60 46.38 55342.20 88888.00 2007-07-31 00:19:53.125 212 12543.62 46.38 55342.20 88888.00 2007-07-31 00:19:53.250 212 12543.60 46.33 55342.20 88888.00 2007-07-31 00:19:53.375 212 12543.55 46.30 55342.20 88888.00 2007-07-31 00:19:53.500 212 12543.65 46.38 55342.22 88888.00 2007-07-31 00:19:53.625 212 12543.67 46.35 55342.22 88888.00 2007-07-31 00:19:53.750 212 12543.67 46.35 55342.22 88888.00 2007-07-31 00:19:53.875 212 12543.62 46.38 55342.28 88888.00 2007-07-31 00:19:54.000 212 12543.55 46.30 55342.25 88888.00 2007-07-31 00:19:54.125 212 12543.50 46.25 55342.20 88888.00 2007-07-31 00:19:54.250 212 12543.45 46.25 55342.25 88888.00 2007-07-31 00:19:54.375 212 12543.55 46.27 55342.25 88888.00 2007-07-31 00:19:54.500 212 12543.60 46.30 55342.25 88888.00 2007-07-31 00:19:54.625 212 12543.58 46.30 55342.28 88888.00 2007-07-31 00:19:54.750 212 12543.58 46.27 55342.25 88888.00 2007-07-31 00:19:54.875 212 12543.62 46.25 55342.25 88888.00 2007-07-31 00:19:55.000 212 12543.55 46.17 55342.25 88888.00 2007-07-31 00:19:55.125 212 12543.55 46.17 55342.28 88888.00 2007-07-31 00:19:55.250 212 12543.52 46.25 55342.25 88888.00 2007-07-31 00:19:55.375 212 12543.52 46.25 55342.25 88888.00 2007-07-31 00:19:55.500 212 12543.50 46.17 55342.28 88888.00 2007-07-31 00:19:55.625 212 12543.52 46.15 55342.25 88888.00 2007-07-31 00:19:55.750 212 12543.55 46.17 55342.28 88888.00 2007-07-31 00:19:55.875 212 12543.58 46.20 55342.25 88888.00 2007-07-31 00:19:56.000 212 12543.62 46.15 55342.20 88888.00 2007-07-31 00:19:56.125 212 12543.55 46.15 55342.20 88888.00 2007-07-31 00:19:56.250 212 12543.55 46.20 55342.28 88888.00 2007-07-31 00:19:56.375 212 12543.60 46.20 55342.30 88888.00 2007-07-31 00:19:56.500 212 12543.58 46.20 55342.25 88888.00 2007-07-31 00:19:56.625 212 12543.52 46.20 55342.20 88888.00 2007-07-31 00:19:56.750 212 12543.52 46.17 55342.20 88888.00 2007-07-31 00:19:56.875 212 12543.60 46.20 55342.20 88888.00 2007-07-31 00:19:57.000 212 12543.62 46.25 55342.28 88888.00 2007-07-31 00:19:57.125 212 12543.55 46.27 55342.32 88888.00 2007-07-31 00:19:57.250 212 12543.45 46.20 55342.30 88888.00 2007-07-31 00:19:57.375 212 12543.48 46.15 55342.25 88888.00 2007-07-31 00:19:57.500 212 12543.55 46.15 55342.25 88888.00 2007-07-31 00:19:57.625 212 12543.62 46.23 55342.25 88888.00 2007-07-31 00:19:57.750 212 12543.67 46.23 55342.22 88888.00 2007-07-31 00:19:57.875 212 12543.60 46.20 55342.22 88888.00 2007-07-31 00:19:58.000 212 12543.55 46.23 55342.25 88888.00 2007-07-31 00:19:58.125 212 12543.52 46.25 55342.25 88888.00 2007-07-31 00:19:58.250 212 12543.52 46.17 55342.22 88888.00 2007-07-31 00:19:58.375 212 12543.62 46.17 55342.25 88888.00 2007-07-31 00:19:58.500 212 12543.62 46.17 55342.30 88888.00 2007-07-31 00:19:58.625 212 12543.55 46.17 55342.28 88888.00 2007-07-31 00:19:58.750 212 12543.52 46.15 55342.25 88888.00 2007-07-31 00:19:58.875 212 12543.52 46.20 55342.25 88888.00 2007-07-31 00:19:59.000 212 12543.65 46.17 55342.25 88888.00 2007-07-31 00:19:59.125 212 12543.67 46.12 55342.25 88888.00 2007-07-31 00:19:59.250 212 12543.60 46.15 55342.20 88888.00 2007-07-31 00:19:59.375 212 12543.52 46.15 55342.20 88888.00 2007-07-31 00:19:59.500 212 12543.52 46.17 55342.22 88888.00 2007-07-31 00:19:59.625 212 12543.55 46.20 55342.18 88888.00 2007-07-31 00:19:59.750 212 12543.58 46.17 55342.18 88888.00 2007-07-31 00:19:59.875 212 12543.55 46.17 55342.20 88888.00 2007-07-31 00:20:00.000 212 12543.52 46.17 55342.25 88888.00 2007-07-31 00:20:00.125 212 12543.55 46.17 55342.25 88888.00 2007-07-31 00:20:00.250 212 12543.65 46.20 55342.30 88888.00 2007-07-31 00:20:00.375 212 12543.70 46.17 55342.25 88888.00 2007-07-31 00:20:00.500 212 12543.65 46.20 55342.28 88888.00 2007-07-31 00:20:00.625 212 12543.55 46.27 55342.28 88888.00 2007-07-31 00:20:00.750 212 12543.60 46.25 55342.28 88888.00 2007-07-31 00:20:00.875 212 12543.60 46.27 55342.22 88888.00 2007-07-31 00:20:01.000 212 12543.60 46.27 55342.25 88888.00 2007-07-31 00:20:01.125 212 12543.60 46.27 55342.25 88888.00 2007-07-31 00:20:01.250 212 12543.62 46.25 55342.22 88888.00 2007-07-31 00:20:01.375 212 12543.70 46.27 55342.22 88888.00 2007-07-31 00:20:01.500 212 12543.67 46.33 55342.25 88888.00 2007-07-31 00:20:01.625 212 12543.65 46.33 55342.30 88888.00 2007-07-31 00:20:01.750 212 12543.65 46.33 55342.30 88888.00 2007-07-31 00:20:01.875 212 12543.65 46.27 55342.25 88888.00 2007-07-31 00:20:02.000 212 12543.67 46.30 55342.20 88888.00 2007-07-31 00:20:02.125 212 12543.70 46.30 55342.22 88888.00 2007-07-31 00:20:02.250 212 12543.73 46.33 55342.30 88888.00 2007-07-31 00:20:02.375 212 12543.70 46.38 55342.28 88888.00 2007-07-31 00:20:02.500 212 12543.55 46.33 55342.25 88888.00 2007-07-31 00:20:02.625 212 12543.58 46.38 55342.28 88888.00 2007-07-31 00:20:02.750 212 12543.62 46.38 55342.30 88888.00 2007-07-31 00:20:02.875 212 12543.58 46.35 55342.25 88888.00 2007-07-31 00:20:03.000 212 12543.58 46.35 55342.25 88888.00 2007-07-31 00:20:03.125 212 12543.60 46.42 55342.30 88888.00 2007-07-31 00:20:03.250 212 12543.58 46.38 55342.30 88888.00 2007-07-31 00:20:03.375 212 12543.60 46.38 55342.30 88888.00 2007-07-31 00:20:03.500 212 12543.55 46.38 55342.30 88888.00 2007-07-31 00:20:03.625 212 12543.52 46.40 55342.28 88888.00 2007-07-31 00:20:03.750 212 12543.58 46.40 55342.28 88888.00 2007-07-31 00:20:03.875 212 12543.55 46.40 55342.25 88888.00 2007-07-31 00:20:04.000 212 12543.55 46.45 55342.20 88888.00 2007-07-31 00:20:04.125 212 12543.60 46.48 55342.22 88888.00 2007-07-31 00:20:04.250 212 12543.52 46.40 55342.22 88888.00 2007-07-31 00:20:04.375 212 12543.50 46.35 55342.20 88888.00 2007-07-31 00:20:04.500 212 12543.50 46.42 55342.22 88888.00 2007-07-31 00:20:04.625 212 12543.52 46.42 55342.22 88888.00 2007-07-31 00:20:04.750 212 12543.55 46.42 55342.20 88888.00 2007-07-31 00:20:04.875 212 12543.58 46.40 55342.22 88888.00 2007-07-31 00:20:05.000 212 12543.60 46.42 55342.22 88888.00 2007-07-31 00:20:05.125 212 12543.60 46.45 55342.25 88888.00 2007-07-31 00:20:05.250 212 12543.52 46.48 55342.25 88888.00 2007-07-31 00:20:05.375 212 12543.52 46.48 55342.25 88888.00 2007-07-31 00:20:05.500 212 12543.52 46.48 55342.25 88888.00 2007-07-31 00:20:05.625 212 12543.50 46.52 55342.22 88888.00 2007-07-31 00:20:05.750 212 12543.50 46.52 55342.22 88888.00 2007-07-31 00:20:05.875 212 12543.62 46.48 55342.25 88888.00 2007-07-31 00:20:06.000 212 12543.58 46.50 55342.25 88888.00 2007-07-31 00:20:06.125 212 12543.55 46.55 55342.28 88888.00 2007-07-31 00:20:06.250 212 12543.52 46.52 55342.28 88888.00 2007-07-31 00:20:06.375 212 12543.55 46.58 55342.28 88888.00 2007-07-31 00:20:06.500 212 12543.52 46.60 55342.28 88888.00 2007-07-31 00:20:06.625 212 12543.52 46.60 55342.30 88888.00 2007-07-31 00:20:06.750 212 12543.55 46.60 55342.28 88888.00 2007-07-31 00:20:06.875 212 12543.55 46.52 55342.28 88888.00 2007-07-31 00:20:07.000 212 12543.55 46.55 55342.25 88888.00 2007-07-31 00:20:07.125 212 12543.62 46.60 55342.25 88888.00 2007-07-31 00:20:07.250 212 12543.60 46.60 55342.28 88888.00 2007-07-31 00:20:07.375 212 12543.52 46.60 55342.28 88888.00 2007-07-31 00:20:07.500 212 12543.55 46.62 55342.25 88888.00 2007-07-31 00:20:07.625 212 12543.58 46.65 55342.28 88888.00 2007-07-31 00:20:07.750 212 12543.50 46.60 55342.28 88888.00 2007-07-31 00:20:07.875 212 12543.50 46.55 55342.28 88888.00 2007-07-31 00:20:08.000 212 12543.62 46.55 55342.25 88888.00 2007-07-31 00:20:08.125 212 12543.65 46.60 55342.25 88888.00 2007-07-31 00:20:08.250 212 12543.62 46.65 55342.25 88888.00 2007-07-31 00:20:08.375 212 12543.60 46.58 55342.25 88888.00 2007-07-31 00:20:08.500 212 12543.60 46.52 55342.25 88888.00 2007-07-31 00:20:08.625 212 12543.60 46.52 55342.25 88888.00 2007-07-31 00:20:08.750 212 12543.60 46.58 55342.25 88888.00 2007-07-31 00:20:08.875 212 12543.65 46.67 55342.22 88888.00 2007-07-31 00:20:09.000 212 12543.65 46.65 55342.22 88888.00 2007-07-31 00:20:09.125 212 12543.62 46.62 55342.28 88888.00 2007-07-31 00:20:09.250 212 12543.52 46.60 55342.25 88888.00 2007-07-31 00:20:09.375 212 12543.55 46.62 55342.25 88888.00 2007-07-31 00:20:09.500 212 12543.65 46.60 55342.25 88888.00 2007-07-31 00:20:09.625 212 12543.67 46.58 55342.22 88888.00 2007-07-31 00:20:09.750 212 12543.67 46.62 55342.25 88888.00 2007-07-31 00:20:09.875 212 12543.60 46.62 55342.22 88888.00 2007-07-31 00:20:10.000 212 12543.55 46.52 55342.18 88888.00 2007-07-31 00:20:10.125 212 12543.55 46.50 55342.20 88888.00 2007-07-31 00:20:10.250 212 12543.52 46.58 55342.22 88888.00 2007-07-31 00:20:10.375 212 12543.62 46.65 55342.25 88888.00 2007-07-31 00:20:10.500 212 12543.62 46.67 55342.25 88888.00 2007-07-31 00:20:10.625 212 12543.60 46.70 55342.25 88888.00 2007-07-31 00:20:10.750 212 12543.55 46.67 55342.25 88888.00 2007-07-31 00:20:10.875 212 12543.60 46.67 55342.25 88888.00 2007-07-31 00:20:11.000 212 12543.62 46.65 55342.22 88888.00 2007-07-31 00:20:11.125 212 12543.62 46.62 55342.20 88888.00 2007-07-31 00:20:11.250 212 12543.62 46.65 55342.22 88888.00 2007-07-31 00:20:11.375 212 12543.65 46.70 55342.25 88888.00 2007-07-31 00:20:11.500 212 12543.70 46.65 55342.25 88888.00 2007-07-31 00:20:11.625 212 12543.73 46.60 55342.22 88888.00 2007-07-31 00:20:11.750 212 12543.73 46.62 55342.28 88888.00 2007-07-31 00:20:11.875 212 12543.83 46.65 55342.30 88888.00 2007-07-31 00:20:12.000 212 12543.80 46.65 55342.28 88888.00 2007-07-31 00:20:12.125 212 12543.73 46.62 55342.28 88888.00 2007-07-31 00:20:12.250 212 12543.65 46.58 55342.25 88888.00 2007-07-31 00:20:12.375 212 12543.75 46.60 55342.28 88888.00 2007-07-31 00:20:12.500 212 12543.77 46.62 55342.25 88888.00 2007-07-31 00:20:12.625 212 12543.65 46.58 55342.25 88888.00 2007-07-31 00:20:12.750 212 12543.62 46.60 55342.22 88888.00 2007-07-31 00:20:12.875 212 12543.62 46.65 55342.22 88888.00 2007-07-31 00:20:13.000 212 12543.65 46.65 55342.22 88888.00 2007-07-31 00:20:13.125 212 12543.67 46.60 55342.25 88888.00 2007-07-31 00:20:13.250 212 12543.73 46.60 55342.25 88888.00 2007-07-31 00:20:13.375 212 12543.73 46.65 55342.25 88888.00 2007-07-31 00:20:13.500 212 12543.73 46.70 55342.25 88888.00 2007-07-31 00:20:13.625 212 12543.65 46.62 55342.22 88888.00 2007-07-31 00:20:13.750 212 12543.70 46.60 55342.25 88888.00 2007-07-31 00:20:13.875 212 12543.80 46.65 55342.25 88888.00 2007-07-31 00:20:14.000 212 12543.80 46.58 55342.22 88888.00 2007-07-31 00:20:14.125 212 12543.75 46.52 55342.20 88888.00 2007-07-31 00:20:14.250 212 12543.67 46.50 55342.18 88888.00 2007-07-31 00:20:14.375 212 12543.75 46.58 55342.20 88888.00 2007-07-31 00:20:14.500 212 12543.83 46.62 55342.22 88888.00 2007-07-31 00:20:14.625 212 12543.83 46.65 55342.18 88888.00 2007-07-31 00:20:14.750 212 12543.77 46.58 55342.12 88888.00 2007-07-31 00:20:14.875 212 12543.75 46.55 55342.18 88888.00 2007-07-31 00:20:15.000 212 12543.83 46.62 55342.20 88888.00 2007-07-31 00:20:15.125 212 12543.90 46.62 55342.22 88888.00 2007-07-31 00:20:15.250 212 12543.83 46.58 55342.22 88888.00 2007-07-31 00:20:15.375 212 12543.80 46.55 55342.20 88888.00 2007-07-31 00:20:15.500 212 12543.80 46.52 55342.20 88888.00 2007-07-31 00:20:15.625 212 12543.83 46.55 55342.25 88888.00 2007-07-31 00:20:15.750 212 12543.80 46.58 55342.22 88888.00 2007-07-31 00:20:15.875 212 12543.77 46.50 55342.20 88888.00 2007-07-31 00:20:16.000 212 12543.85 46.50 55342.20 88888.00 2007-07-31 00:20:16.125 212 12543.83 46.48 55342.18 88888.00 2007-07-31 00:20:16.250 212 12543.75 46.45 55342.15 88888.00 2007-07-31 00:20:16.375 212 12543.83 46.42 55342.18 88888.00 2007-07-31 00:20:16.500 212 12543.88 46.42 55342.20 88888.00 2007-07-31 00:20:16.625 212 12544.00 46.48 55342.22 88888.00 2007-07-31 00:20:16.750 212 12544.02 46.42 55342.18 88888.00 2007-07-31 00:20:16.875 212 12543.90 46.40 55342.18 88888.00 2007-07-31 00:20:17.000 212 12543.92 46.42 55342.18 88888.00 2007-07-31 00:20:17.125 212 12543.92 46.40 55342.12 88888.00 2007-07-31 00:20:17.250 212 12543.90 46.35 55342.12 88888.00 2007-07-31 00:20:17.375 212 12544.00 46.38 55342.18 88888.00 2007-07-31 00:20:17.500 212 12544.00 46.42 55342.18 88888.00 2007-07-31 00:20:17.625 212 12543.98 46.33 55342.18 88888.00 2007-07-31 00:20:17.750 212 12544.00 46.30 55342.20 88888.00 2007-07-31 00:20:17.875 212 12544.02 46.35 55342.20 88888.00 2007-07-31 00:20:18.000 212 12544.05 46.40 55342.20 88888.00 2007-07-31 00:20:18.125 212 12544.08 46.42 55342.18 88888.00 2007-07-31 00:20:18.250 212 12544.08 46.40 55342.20 88888.00 2007-07-31 00:20:18.375 212 12544.05 46.40 55342.18 88888.00 2007-07-31 00:20:18.500 212 12544.00 46.35 55342.15 88888.00 2007-07-31 00:20:18.625 212 12544.08 46.35 55342.15 88888.00 2007-07-31 00:20:18.750 212 12544.12 46.35 55342.12 88888.00 2007-07-31 00:20:18.875 212 12544.08 46.30 55342.12 88888.00 2007-07-31 00:20:19.000 212 12544.08 46.33 55342.15 88888.00 2007-07-31 00:20:19.125 212 12544.10 46.33 55342.15 88888.00 2007-07-31 00:20:19.250 212 12544.10 46.35 55342.18 88888.00 2007-07-31 00:20:19.375 212 12544.15 46.35 55342.18 88888.00 2007-07-31 00:20:19.500 212 12544.10 46.30 55342.18 88888.00 2007-07-31 00:20:19.625 212 12544.10 46.35 55342.20 88888.00 2007-07-31 00:20:19.750 212 12544.15 46.33 55342.18 88888.00 2007-07-31 00:20:19.875 212 12544.20 46.25 55342.18 88888.00 2007-07-31 00:20:20.000 212 12544.23 46.23 55342.18 88888.00 2007-07-31 00:20:20.125 212 12544.17 46.23 55342.15 88888.00 2007-07-31 00:20:20.250 212 12544.17 46.30 55342.15 88888.00 2007-07-31 00:20:20.375 212 12544.27 46.27 55342.15 88888.00 2007-07-31 00:20:20.500 212 12544.27 46.25 55342.15 88888.00 2007-07-31 00:20:20.625 212 12544.25 46.23 55342.15 88888.00 2007-07-31 00:20:20.750 212 12544.23 46.23 55342.15 88888.00 2007-07-31 00:20:20.875 212 12544.30 46.27 55342.20 88888.00 2007-07-31 00:20:21.000 212 12544.33 46.27 55342.18 88888.00 2007-07-31 00:20:21.125 212 12544.25 46.27 55342.20 88888.00 2007-07-31 00:20:21.250 212 12544.23 46.25 55342.20 88888.00 2007-07-31 00:20:21.375 212 12544.23 46.25 55342.20 88888.00 2007-07-31 00:20:21.500 212 12544.25 46.25 55342.18 88888.00 2007-07-31 00:20:21.625 212 12544.25 46.25 55342.15 88888.00 2007-07-31 00:20:21.750 212 12544.23 46.23 55342.18 88888.00 2007-07-31 00:20:21.875 212 12544.17 46.17 55342.18 88888.00 2007-07-31 00:20:22.000 212 12544.23 46.17 55342.15 88888.00 2007-07-31 00:20:22.125 212 12544.23 46.15 55342.12 88888.00 2007-07-31 00:20:22.250 212 12544.25 46.15 55342.15 88888.00 2007-07-31 00:20:22.375 212 12544.35 46.17 55342.12 88888.00 2007-07-31 00:20:22.500 212 12544.40 46.15 55342.10 88888.00 2007-07-31 00:20:22.625 212 12544.40 46.17 55342.10 88888.00 2007-07-31 00:20:22.750 212 12544.40 46.23 55342.12 88888.00 2007-07-31 00:20:22.875 212 12544.48 46.23 55342.15 88888.00 2007-07-31 00:20:23.000 212 12544.50 46.20 55342.15 88888.00 2007-07-31 00:20:23.125 212 12544.48 46.20 55342.12 88888.00 2007-07-31 00:20:23.250 212 12544.38 46.15 55342.12 88888.00 2007-07-31 00:20:23.375 212 12544.40 46.17 55342.12 88888.00 2007-07-31 00:20:23.500 212 12544.48 46.17 55342.12 88888.00 2007-07-31 00:20:23.625 212 12544.50 46.12 55342.10 88888.00 2007-07-31 00:20:23.750 212 12544.50 46.15 55342.12 88888.00 2007-07-31 00:20:23.875 212 12544.52 46.12 55342.10 88888.00 2007-07-31 00:20:24.000 212 12544.58 46.17 55342.10 88888.00 2007-07-31 00:20:24.125 212 12544.60 46.20 55342.15 88888.00 2007-07-31 00:20:24.250 212 12544.55 46.12 55342.12 88888.00 2007-07-31 00:20:24.375 212 12544.58 46.10 55342.12 88888.00 2007-07-31 00:20:24.500 212 12544.60 46.17 55342.12 88888.00 2007-07-31 00:20:24.625 212 12544.60 46.17 55342.10 88888.00 2007-07-31 00:20:24.750 212 12544.60 46.23 55342.12 88888.00 2007-07-31 00:20:24.875 212 12544.62 46.20 55342.12 88888.00 2007-07-31 00:20:25.000 212 12544.62 46.12 55342.15 88888.00 2007-07-31 00:20:25.125 212 12544.67 46.15 55342.12 88888.00 2007-07-31 00:20:25.250 212 12544.67 46.20 55342.12 88888.00 2007-07-31 00:20:25.375 212 12544.70 46.23 55342.15 88888.00 2007-07-31 00:20:25.500 212 12544.67 46.23 55342.15 88888.00 2007-07-31 00:20:25.625 212 12544.70 46.23 55342.15 88888.00 2007-07-31 00:20:25.750 212 12544.77 46.23 55342.12 88888.00 2007-07-31 00:20:25.875 212 12544.80 46.23 55342.12 88888.00 2007-07-31 00:20:26.000 212 12544.77 46.17 55342.12 88888.00 2007-07-31 00:20:26.125 212 12544.70 46.12 55342.07 88888.00 2007-07-31 00:20:26.250 212 12544.73 46.17 55342.10 88888.00 2007-07-31 00:20:26.375 212 12544.75 46.25 55342.10 88888.00 2007-07-31 00:20:26.500 212 12544.75 46.20 55342.12 88888.00 2007-07-31 00:20:26.625 212 12544.75 46.23 55342.12 88888.00 2007-07-31 00:20:26.750 212 12544.77 46.30 55342.12 88888.00 2007-07-31 00:20:26.875 212 12544.80 46.30 55342.15 88888.00 2007-07-31 00:20:27.000 212 12544.83 46.35 55342.10 88888.00 2007-07-31 00:20:27.125 212 12544.83 46.33 55342.10 88888.00 2007-07-31 00:20:27.250 212 12544.83 46.27 55342.10 88888.00 2007-07-31 00:20:27.375 212 12544.85 46.27 55342.10 88888.00 2007-07-31 00:20:27.500 212 12544.85 46.25 55342.07 88888.00 2007-07-31 00:20:27.625 212 12544.88 46.27 55342.07 88888.00 2007-07-31 00:20:27.750 212 12544.92 46.27 55342.05 88888.00 2007-07-31 00:20:27.875 212 12544.92 46.30 55342.07 88888.00 2007-07-31 00:20:28.000 212 12544.90 46.33 55342.07 88888.00 2007-07-31 00:20:28.125 212 12544.92 46.33 55342.05 88888.00 2007-07-31 00:20:28.250 212 12544.90 46.25 55342.03 88888.00 2007-07-31 00:20:28.375 212 12545.00 46.35 55342.07 88888.00 2007-07-31 00:20:28.500 212 12545.02 46.40 55342.07 88888.00 2007-07-31 00:20:28.625 212 12545.00 46.40 55342.10 88888.00 2007-07-31 00:20:28.750 212 12545.02 46.40 55342.12 88888.00 2007-07-31 00:20:28.875 212 12545.05 46.38 55342.12 88888.00 2007-07-31 00:20:29.000 212 12545.08 46.38 55342.07 88888.00 2007-07-31 00:20:29.125 212 12545.08 46.38 55342.07 88888.00 2007-07-31 00:20:29.250 212 12544.98 46.38 55342.10 88888.00 2007-07-31 00:20:29.375 212 12545.02 46.40 55342.10 88888.00 2007-07-31 00:20:29.500 212 12545.00 46.40 55342.07 88888.00 2007-07-31 00:20:29.625 212 12545.02 46.40 55342.05 88888.00 2007-07-31 00:20:29.750 212 12545.12 46.42 55342.07 88888.00 2007-07-31 00:20:29.875 212 12545.23 46.48 55342.12 88888.00 2007-07-31 00:20:30.000 212 12545.20 46.40 55342.10 88888.00 2007-07-31 00:20:30.125 212 12545.10 46.42 55342.10 88888.00 2007-07-31 00:20:30.250 212 12545.08 46.45 55342.12 88888.00 2007-07-31 00:20:30.375 212 12545.15 46.48 55342.10 88888.00 2007-07-31 00:20:30.500 212 12545.23 46.48 55342.12 88888.00 2007-07-31 00:20:30.625 212 12545.25 46.50 55342.10 88888.00 2007-07-31 00:20:30.750 212 12545.25 46.52 55342.10 88888.00 2007-07-31 00:20:30.875 212 12545.20 46.50 55342.10 88888.00 2007-07-31 00:20:31.000 212 12545.23 46.48 55342.05 88888.00 2007-07-31 00:20:31.125 212 12545.27 46.48 55342.07 88888.00 2007-07-31 00:20:31.250 212 12545.30 46.60 55342.10 88888.00 2007-07-31 00:20:31.375 212 12545.35 46.67 55342.10 88888.00 2007-07-31 00:20:31.500 212 12545.38 46.65 55342.10 88888.00 2007-07-31 00:20:31.625 212 12545.33 46.58 55342.10 88888.00 2007-07-31 00:20:31.750 212 12545.27 46.58 55342.07 88888.00 2007-07-31 00:20:31.875 212 12545.25 46.62 55342.07 88888.00 2007-07-31 00:20:32.000 212 12545.27 46.65 55342.07 88888.00 2007-07-31 00:20:32.125 212 12545.30 46.67 55342.07 88888.00 2007-07-31 00:20:32.250 212 12545.30 46.67 55342.07 88888.00 2007-07-31 00:20:32.375 212 12545.35 46.67 55342.07 88888.00 2007-07-31 00:20:32.500 212 12545.42 46.73 55342.10 88888.00 2007-07-31 00:20:32.625 212 12545.45 46.73 55342.10 88888.00 2007-07-31 00:20:32.750 212 12545.40 46.73 55342.07 88888.00 2007-07-31 00:20:32.875 212 12545.38 46.73 55342.10 88888.00 2007-07-31 00:20:33.000 212 12545.45 46.75 55342.07 88888.00 2007-07-31 00:20:33.125 212 12545.42 46.75 55342.10 88888.00 2007-07-31 00:20:33.250 212 12545.35 46.70 55342.10 88888.00 2007-07-31 00:20:33.375 212 12545.35 46.67 55342.07 88888.00 2007-07-31 00:20:33.500 212 12545.42 46.77 55342.12 88888.00 2007-07-31 00:20:33.625 212 12545.50 46.83 55342.18 88888.00 2007-07-31 00:20:33.750 212 12545.50 46.77 55342.15 88888.00 2007-07-31 00:20:33.875 212 12545.52 46.70 55342.10 88888.00 2007-07-31 00:20:34.000 212 12545.50 46.73 55342.07 88888.00 2007-07-31 00:20:34.125 212 12545.45 46.75 55342.05 88888.00 2007-07-31 00:20:34.250 212 12545.42 46.73 55342.07 88888.00 2007-07-31 00:20:34.375 212 12545.52 46.77 55342.07 88888.00 2007-07-31 00:20:34.500 212 12545.55 46.83 55342.10 88888.00 2007-07-31 00:20:34.625 212 12545.50 46.88 55342.12 88888.00 2007-07-31 00:20:34.750 212 12545.48 46.83 55342.10 88888.00 2007-07-31 00:20:34.875 212 12545.52 46.85 55342.05 88888.00 2007-07-31 00:20:35.000 212 12545.60 46.83 55342.07 88888.00 2007-07-31 00:20:35.125 212 12545.60 46.83 55342.10 88888.00 2007-07-31 00:20:35.250 212 12545.50 46.83 55342.07 88888.00 2007-07-31 00:20:35.375 212 12545.52 46.88 55342.07 88888.00 2007-07-31 00:20:35.500 212 12545.55 46.85 55342.07 88888.00 2007-07-31 00:20:35.625 212 12545.52 46.80 55342.05 88888.00 2007-07-31 00:20:35.750 212 12545.55 46.85 55342.10 88888.00 2007-07-31 00:20:35.875 212 12545.65 46.88 55342.15 88888.00 2007-07-31 00:20:36.000 212 12545.67 46.88 55342.12 88888.00 2007-07-31 00:20:36.125 212 12545.73 46.90 55342.12 88888.00 2007-07-31 00:20:36.250 212 12545.65 46.90 55342.12 88888.00 2007-07-31 00:20:36.375 212 12545.65 46.98 55342.10 88888.00 2007-07-31 00:20:36.500 212 12545.65 46.95 55342.10 88888.00 2007-07-31 00:20:36.625 212 12545.65 46.98 55342.10 88888.00 2007-07-31 00:20:36.750 212 12545.67 46.98 55342.12 88888.00 2007-07-31 00:20:36.875 212 12545.65 46.95 55342.10 88888.00 2007-07-31 00:20:37.000 212 12545.70 46.95 55342.10 88888.00 2007-07-31 00:20:37.125 212 12545.73 47.00 55342.12 88888.00 2007-07-31 00:20:37.250 212 12545.62 46.95 55342.15 88888.00 2007-07-31 00:20:37.375 212 12545.60 46.95 55342.10 88888.00 2007-07-31 00:20:37.500 212 12545.60 46.92 55342.07 88888.00 2007-07-31 00:20:37.625 212 12545.58 46.92 55342.10 88888.00 2007-07-31 00:20:37.750 212 12545.60 46.98 55342.15 88888.00 2007-07-31 00:20:37.875 212 12545.58 46.95 55342.12 88888.00 2007-07-31 00:20:38.000 212 12545.58 46.95 55342.10 88888.00 2007-07-31 00:20:38.125 212 12545.58 47.00 55342.10 88888.00 2007-07-31 00:20:38.250 212 12545.58 47.05 55342.10 88888.00 2007-07-31 00:20:38.375 212 12545.58 47.05 55342.12 88888.00 2007-07-31 00:20:38.500 212 12545.58 47.05 55342.12 88888.00 2007-07-31 00:20:38.625 212 12545.60 47.00 55342.10 88888.00 2007-07-31 00:20:38.750 212 12545.67 47.08 55342.12 88888.00 2007-07-31 00:20:38.875 212 12545.70 47.10 55342.12 88888.00 2007-07-31 00:20:39.000 212 12545.67 47.05 55342.12 88888.00 2007-07-31 00:20:39.125 212 12545.62 47.05 55342.12 88888.00 2007-07-31 00:20:39.250 212 12545.62 47.05 55342.12 88888.00 2007-07-31 00:20:39.375 212 12545.60 47.05 55342.12 88888.00 2007-07-31 00:20:39.500 212 12545.62 47.05 55342.12 88888.00 2007-07-31 00:20:39.625 212 12545.73 47.10 55342.18 88888.00 2007-07-31 00:20:39.750 212 12545.70 47.10 55342.18 88888.00 2007-07-31 00:20:39.875 212 12545.62 47.02 55342.12 88888.00 2007-07-31 00:20:40.000 212 12545.62 47.02 55342.10 88888.00 2007-07-31 00:20:40.125 212 12545.62 47.08 55342.12 88888.00 2007-07-31 00:20:40.250 212 12545.60 47.05 55342.15 88888.00 2007-07-31 00:20:40.375 212 12545.60 47.02 55342.12 88888.00 2007-07-31 00:20:40.500 212 12545.58 46.95 55342.12 88888.00 2007-07-31 00:20:40.625 212 12545.58 46.95 55342.07 88888.00 2007-07-31 00:20:40.750 212 12545.58 47.00 55342.12 88888.00 2007-07-31 00:20:40.875 212 12545.52 47.05 55342.15 88888.00 2007-07-31 00:20:41.000 212 12545.48 47.05 55342.18 88888.00 2007-07-31 00:20:41.125 212 12545.48 47.00 55342.15 88888.00 2007-07-31 00:20:41.250 212 12545.45 46.92 55342.12 88888.00 2007-07-31 00:20:41.375 212 12545.52 46.90 55342.07 88888.00 2007-07-31 00:20:41.500 212 12545.58 46.98 55342.10 88888.00 2007-07-31 00:20:41.625 212 12545.52 47.02 55342.18 88888.00 2007-07-31 00:20:41.750 212 12545.48 47.05 55342.18 88888.00 2007-07-31 00:20:41.875 212 12545.40 47.05 55342.18 88888.00 2007-07-31 00:20:42.000 212 12545.40 47.05 55342.15 88888.00 2007-07-31 00:20:42.125 212 12545.42 47.00 55342.18 88888.00 2007-07-31 00:20:42.250 212 12545.35 46.95 55342.15 88888.00 2007-07-31 00:20:42.375 212 12545.40 47.00 55342.20 88888.00 2007-07-31 00:20:42.500 212 12545.50 47.08 55342.22 88888.00 2007-07-31 00:20:42.625 212 12545.45 47.08 55342.18 88888.00 2007-07-31 00:20:42.750 212 12545.38 47.00 55342.15 88888.00 2007-07-31 00:20:42.875 212 12545.42 47.02 55342.18 88888.00 2007-07-31 00:20:43.000 212 12545.48 47.08 55342.18 88888.00 2007-07-31 00:20:43.125 212 12545.52 47.08 55342.18 88888.00 2007-07-31 00:20:43.250 212 12545.50 47.10 55342.18 88888.00 2007-07-31 00:20:43.375 212 12545.48 47.10 55342.20 88888.00 2007-07-31 00:20:43.500 212 12545.50 47.10 55342.22 88888.00 2007-07-31 00:20:43.625 212 12545.58 47.08 55342.20 88888.00 2007-07-31 00:20:43.750 212 12545.48 47.00 55342.18 88888.00 2007-07-31 00:20:43.875 212 12545.33 47.00 55342.15 88888.00 2007-07-31 00:20:44.000 212 12545.40 47.05 55342.15 88888.00 2007-07-31 00:20:44.125 212 12545.42 47.08 55342.15 88888.00 2007-07-31 00:20:44.250 212 12545.42 47.05 55342.18 88888.00 2007-07-31 00:20:44.375 212 12545.42 47.05 55342.18 88888.00 2007-07-31 00:20:44.500 212 12545.30 47.08 55342.22 88888.00 2007-07-31 00:20:44.625 212 12545.27 47.05 55342.22 88888.00 2007-07-31 00:20:44.750 212 12545.23 47.05 55342.25 88888.00 2007-07-31 00:20:44.875 212 12545.35 47.02 55342.28 88888.00 2007-07-31 00:20:45.000 212 12545.40 47.05 55342.22 88888.00 2007-07-31 00:20:45.125 212 12545.38 47.08 55342.22 88888.00 2007-07-31 00:20:45.250 212 12545.35 47.02 55342.25 88888.00 2007-07-31 00:20:45.375 212 12545.40 47.00 55342.22 88888.00 2007-07-31 00:20:45.500 212 12545.40 47.00 55342.25 88888.00 2007-07-31 00:20:45.625 212 12545.33 47.00 55342.28 88888.00 2007-07-31 00:20:45.750 212 12545.27 47.05 55342.25 88888.00 2007-07-31 00:20:45.875 212 12545.20 47.00 55342.20 88888.00 2007-07-31 00:20:46.000 212 12545.15 46.95 55342.18 88888.00 2007-07-31 00:20:46.125 212 12545.15 47.00 55342.25 88888.00 2007-07-31 00:20:46.250 212 12545.12 47.00 55342.28 88888.00 2007-07-31 00:20:46.375 212 12545.20 46.95 55342.25 88888.00 2007-07-31 00:20:46.500 212 12545.20 46.92 55342.25 88888.00 2007-07-31 00:20:46.625 212 12545.23 46.98 55342.25 88888.00 2007-07-31 00:20:46.750 212 12545.25 47.00 55342.25 88888.00 2007-07-31 00:20:46.875 212 12545.15 46.98 55342.28 88888.00 2007-07-31 00:20:47.000 212 12545.15 46.90 55342.28 88888.00 2007-07-31 00:20:47.125 212 12545.12 46.90 55342.25 88888.00 2007-07-31 00:20:47.250 212 12545.10 46.92 55342.22 88888.00 2007-07-31 00:20:47.375 212 12545.15 46.98 55342.28 88888.00 2007-07-31 00:20:47.500 212 12545.23 47.00 55342.25 88888.00 2007-07-31 00:20:47.625 212 12545.17 46.90 55342.25 88888.00 2007-07-31 00:20:47.750 212 12545.17 46.92 55342.25 88888.00 2007-07-31 00:20:47.875 212 12545.15 46.92 55342.28 88888.00 2007-07-31 00:20:48.000 212 12545.12 46.98 55342.30 88888.00 2007-07-31 00:20:48.125 212 12545.10 46.92 55342.32 88888.00 2007-07-31 00:20:48.250 212 12544.98 46.83 55342.32 88888.00 2007-07-31 00:20:48.375 212 12544.95 46.83 55342.28 88888.00 2007-07-31 00:20:48.500 212 12544.98 46.85 55342.30 88888.00 2007-07-31 00:20:48.625 212 12545.05 46.90 55342.32 88888.00 2007-07-31 00:20:48.750 212 12545.08 46.92 55342.32 88888.00 2007-07-31 00:20:48.875 212 12545.10 46.88 55342.30 88888.00 2007-07-31 00:20:49.000 212 12545.08 46.83 55342.30 88888.00 2007-07-31 00:20:49.125 212 12545.02 46.85 55342.35 88888.00 2007-07-31 00:20:49.250 212 12545.08 46.88 55342.38 88888.00 2007-07-31 00:20:49.375 212 12545.02 46.92 55342.35 88888.00 2007-07-31 00:20:49.500 212 12545.02 46.92 55342.35 88888.00 2007-07-31 00:20:49.625 212 12544.95 46.90 55342.35 88888.00 2007-07-31 00:20:49.750 212 12544.92 46.90 55342.35 88888.00 2007-07-31 00:20:49.875 212 12544.95 46.90 55342.35 88888.00 2007-07-31 00:20:50.000 212 12544.92 46.88 55342.30 88888.00 2007-07-31 00:20:50.125 212 12544.95 46.85 55342.32 88888.00 2007-07-31 00:20:50.250 212 12544.92 46.75 55342.32 88888.00 2007-07-31 00:20:50.375 212 12544.92 46.80 55342.32 88888.00 2007-07-31 00:20:50.500 212 12544.90 46.88 55342.32 88888.00 2007-07-31 00:20:50.625 212 12544.92 46.85 55342.30 88888.00 2007-07-31 00:20:50.750 212 12544.95 46.83 55342.32 88888.00 2007-07-31 00:20:50.875 212 12544.90 46.80 55342.32 88888.00 2007-07-31 00:20:51.000 212 12544.88 46.83 55342.32 88888.00 2007-07-31 00:20:51.125 212 12544.85 46.85 55342.38 88888.00 2007-07-31 00:20:51.250 212 12544.92 46.88 55342.43 88888.00 2007-07-31 00:20:51.375 212 12544.95 46.83 55342.43 88888.00 2007-07-31 00:20:51.500 212 12544.88 46.77 55342.40 88888.00 2007-07-31 00:20:51.625 212 12544.85 46.77 55342.40 88888.00 2007-07-31 00:20:51.750 212 12544.90 46.80 55342.40 88888.00 2007-07-31 00:20:51.875 212 12544.98 46.75 55342.35 88888.00 2007-07-31 00:20:52.000 212 12544.88 46.62 55342.30 88888.00 2007-07-31 00:20:52.125 212 12544.80 46.62 55342.30 88888.00 2007-07-31 00:20:52.250 212 12544.80 46.70 55342.32 88888.00 2007-07-31 00:20:52.375 212 12544.83 46.73 55342.35 88888.00 2007-07-31 00:20:52.500 212 12544.77 46.75 55342.32 88888.00 2007-07-31 00:20:52.625 212 12544.77 46.73 55342.32 88888.00 2007-07-31 00:20:52.750 212 12544.80 46.67 55342.32 88888.00 2007-07-31 00:20:52.875 212 12544.80 46.67 55342.35 88888.00 2007-07-31 00:20:53.000 212 12544.80 46.73 55342.38 88888.00 2007-07-31 00:20:53.125 212 12544.83 46.67 55342.38 88888.00 2007-07-31 00:20:53.250 212 12544.77 46.62 55342.35 88888.00 2007-07-31 00:20:53.375 212 12544.77 46.62 55342.35 88888.00 2007-07-31 00:20:53.500 212 12544.80 46.67 55342.35 88888.00 2007-07-31 00:20:53.625 212 12544.85 46.67 55342.40 88888.00 2007-07-31 00:20:53.750 212 12544.80 46.65 55342.35 88888.00 2007-07-31 00:20:53.875 212 12544.67 46.58 55342.35 88888.00 2007-07-31 00:20:54.000 212 12544.65 46.55 55342.35 88888.00 2007-07-31 00:20:54.125 212 12544.65 46.55 55342.40 88888.00 2007-07-31 00:20:54.250 212 12544.67 46.55 55342.43 88888.00 2007-07-31 00:20:54.375 212 12544.70 46.60 55342.45 88888.00 2007-07-31 00:20:54.500 212 12544.73 46.62 55342.43 88888.00 2007-07-31 00:20:54.625 212 12544.73 46.60 55342.40 88888.00 2007-07-31 00:20:54.750 212 12544.70 46.55 55342.40 88888.00 2007-07-31 00:20:54.875 212 12544.62 46.55 55342.43 88888.00 2007-07-31 00:20:55.000 212 12544.62 46.55 55342.43 88888.00 2007-07-31 00:20:55.125 212 12544.65 46.60 55342.43 88888.00 2007-07-31 00:20:55.250 212 12544.62 46.62 55342.40 88888.00 2007-07-31 00:20:55.375 212 12544.65 46.62 55342.40 88888.00 2007-07-31 00:20:55.500 212 12544.75 46.67 55342.45 88888.00 2007-07-31 00:20:55.625 212 12544.70 46.62 55342.40 88888.00 2007-07-31 00:20:55.750 212 12544.67 46.52 55342.40 88888.00 2007-07-31 00:20:55.875 212 12544.70 46.52 55342.45 88888.00 2007-07-31 00:20:56.000 212 12544.65 46.48 55342.45 88888.00 2007-07-31 00:20:56.125 212 12544.60 46.48 55342.43 88888.00 2007-07-31 00:20:56.250 212 12544.65 46.50 55342.43 88888.00 2007-07-31 00:20:56.375 212 12544.70 46.55 55342.43 88888.00 2007-07-31 00:20:56.500 212 12544.60 46.50 55342.43 88888.00 2007-07-31 00:20:56.625 212 12544.58 46.40 55342.40 88888.00 2007-07-31 00:20:56.750 212 12544.60 46.45 55342.43 88888.00 2007-07-31 00:20:56.875 212 12544.55 46.45 55342.40 88888.00 2007-07-31 00:20:57.000 212 12544.52 46.40 55342.40 88888.00 2007-07-31 00:20:57.125 212 12544.52 46.40 55342.40 88888.00 2007-07-31 00:20:57.250 212 12544.55 46.45 55342.40 88888.00 2007-07-31 00:20:57.375 212 12544.52 46.45 55342.45 88888.00 2007-07-31 00:20:57.500 212 12544.50 46.42 55342.43 88888.00 2007-07-31 00:20:57.625 212 12544.52 46.40 55342.45 88888.00 2007-07-31 00:20:57.750 212 12544.55 46.40 55342.43 88888.00 2007-07-31 00:20:57.875 212 12544.62 46.38 55342.45 88888.00 2007-07-31 00:20:58.000 212 12544.65 46.45 55342.47 88888.00 2007-07-31 00:20:58.125 212 12544.60 46.40 55342.45 88888.00 2007-07-31 00:20:58.250 212 12544.60 46.35 55342.47 88888.00 2007-07-31 00:20:58.375 212 12544.65 46.35 55342.45 88888.00 2007-07-31 00:20:58.500 212 12544.67 46.38 55342.45 88888.00 2007-07-31 00:20:58.625 212 12544.73 46.40 55342.47 88888.00 2007-07-31 00:20:58.750 212 12544.73 46.40 55342.47 88888.00 2007-07-31 00:20:58.875 212 12544.73 46.40 55342.53 88888.00 2007-07-31 00:20:59.000 212 12544.67 46.35 55342.47 88888.00 2007-07-31 00:20:59.125 212 12544.60 46.35 55342.47 88888.00 2007-07-31 00:20:59.250 212 12544.58 46.35 55342.45 88888.00 2007-07-31 00:20:59.375 212 12544.62 46.38 55342.43 88888.00 2007-07-31 00:20:59.500 212 12544.58 46.30 55342.43 88888.00 2007-07-31 00:20:59.625 212 12544.55 46.30 55342.43 88888.00 2007-07-31 00:20:59.750 212 12544.55 46.30 55342.43 88888.00 2007-07-31 00:20:59.875 212 12544.55 46.35 55342.47 88888.00 2007-07-31 00:21:00.000 212 12544.58 46.40 55342.47 88888.00 2007-07-31 00:21:00.125 212 12544.60 46.38 55342.53 88888.00 2007-07-31 00:21:00.250 212 12544.60 46.35 55342.50 88888.00 2007-07-31 00:21:00.375 212 12544.60 46.35 55342.47 88888.00 2007-07-31 00:21:00.500 212 12544.52 46.33 55342.43 88888.00 2007-07-31 00:21:00.625 212 12544.48 46.30 55342.47 88888.00 2007-07-31 00:21:00.750 212 12544.50 46.33 55342.50 88888.00 2007-07-31 00:21:00.875 212 12544.48 46.35 55342.50 88888.00 2007-07-31 00:21:01.000 212 12544.45 46.35 55342.50 88888.00 2007-07-31 00:21:01.125 212 12544.42 46.33 55342.53 88888.00 2007-07-31 00:21:01.250 212 12544.45 46.30 55342.50 88888.00 2007-07-31 00:21:01.375 212 12544.58 46.30 55342.53 88888.00 2007-07-31 00:21:01.500 212 12544.62 46.33 55342.55 88888.00 2007-07-31 00:21:01.625 212 12544.58 46.35 55342.55 88888.00 2007-07-31 00:21:01.750 212 12544.60 46.35 55342.53 88888.00 2007-07-31 00:21:01.875 212 12544.62 46.30 55342.47 88888.00 2007-07-31 00:21:02.000 212 12544.62 46.27 55342.45 88888.00 2007-07-31 00:21:02.125 212 12544.67 46.30 55342.50 88888.00 2007-07-31 00:21:02.250 212 12544.65 46.27 55342.50 88888.00 2007-07-31 00:21:02.375 212 12544.65 46.25 55342.53 88888.00 2007-07-31 00:21:02.500 212 12544.62 46.27 55342.50 88888.00 2007-07-31 00:21:02.625 212 12544.60 46.33 55342.50 88888.00 2007-07-31 00:21:02.750 212 12544.52 46.33 55342.53 88888.00 2007-07-31 00:21:02.875 212 12544.50 46.33 55342.53 88888.00 2007-07-31 00:21:03.000 212 12544.62 46.40 55342.55 88888.00 2007-07-31 00:21:03.125 212 12544.60 46.38 55342.55 88888.00 2007-07-31 00:21:03.250 212 12544.55 46.38 55342.55 88888.00 2007-07-31 00:21:03.375 212 12544.60 46.38 55342.55 88888.00 2007-07-31 00:21:03.500 212 12544.67 46.35 55342.55 88888.00 2007-07-31 00:21:03.625 212 12544.60 46.35 55342.55 88888.00 2007-07-31 00:21:03.750 212 12544.50 46.35 55342.53 88888.00 2007-07-31 00:21:03.875 212 12544.45 46.33 55342.47 88888.00 2007-07-31 00:21:04.000 212 12544.48 46.27 55342.45 88888.00 2007-07-31 00:21:04.125 212 12544.52 46.25 55342.50 88888.00 2007-07-31 00:21:04.250 212 12544.58 46.33 55342.53 88888.00 2007-07-31 00:21:04.375 212 12544.48 46.33 55342.47 88888.00 2007-07-31 00:21:04.500 212 12544.45 46.35 55342.47 88888.00 2007-07-31 00:21:04.625 212 12544.50 46.33 55342.47 88888.00 2007-07-31 00:21:04.750 212 12544.55 46.30 55342.47 88888.00 2007-07-31 00:21:04.875 212 12544.55 46.38 55342.50 88888.00 2007-07-31 00:21:05.000 212 12544.60 46.38 55342.50 88888.00 2007-07-31 00:21:05.125 212 12544.58 46.33 55342.50 88888.00 2007-07-31 00:21:05.250 212 12544.52 46.30 55342.50 88888.00 2007-07-31 00:21:05.375 212 12544.58 46.30 55342.53 88888.00 2007-07-31 00:21:05.500 212 12544.65 46.35 55342.53 88888.00 2007-07-31 00:21:05.625 212 12544.67 46.35 55342.55 88888.00 2007-07-31 00:21:05.750 212 12544.52 46.38 55342.55 88888.00 2007-07-31 00:21:05.875 212 12544.50 46.38 55342.50 88888.00 2007-07-31 00:21:06.000 212 12544.50 46.35 55342.50 88888.00 2007-07-31 00:21:06.125 212 12544.52 46.35 55342.53 88888.00 2007-07-31 00:21:06.250 212 12544.55 46.38 55342.57 88888.00 2007-07-31 00:21:06.375 212 12544.58 46.45 55342.55 88888.00 2007-07-31 00:21:06.500 212 12544.55 46.45 55342.53 88888.00 2007-07-31 00:21:06.625 212 12544.50 46.42 55342.53 88888.00 2007-07-31 00:21:06.750 212 12544.55 46.45 55342.55 88888.00 2007-07-31 00:21:06.875 212 12544.58 46.45 55342.55 88888.00 2007-07-31 00:21:07.000 212 12544.58 46.42 55342.55 88888.00 2007-07-31 00:21:07.125 212 12544.52 46.48 55342.53 88888.00 2007-07-31 00:21:07.250 212 12544.52 46.45 55342.55 88888.00 2007-07-31 00:21:07.375 212 12544.58 46.45 55342.57 88888.00 2007-07-31 00:21:07.500 212 12544.58 46.48 55342.57 88888.00 2007-07-31 00:21:07.625 212 12544.58 46.48 55342.55 88888.00 2007-07-31 00:21:07.750 212 12544.52 46.45 55342.55 88888.00 2007-07-31 00:21:07.875 212 12544.52 46.52 55342.60 88888.00 2007-07-31 00:21:08.000 212 12544.60 46.52 55342.57 88888.00 2007-07-31 00:21:08.125 212 12544.58 46.50 55342.57 88888.00 2007-07-31 00:21:08.250 212 12544.48 46.52 55342.60 88888.00 2007-07-31 00:21:08.375 212 12544.52 46.55 55342.65 88888.00 2007-07-31 00:21:08.500 212 12544.48 46.58 55342.65 88888.00 2007-07-31 00:21:08.625 212 12544.48 46.62 55342.62 88888.00 2007-07-31 00:21:08.750 212 12544.48 46.65 55342.57 88888.00 2007-07-31 00:21:08.875 212 12544.52 46.67 55342.60 88888.00 2007-07-31 00:21:09.000 212 12544.60 46.65 55342.60 88888.00 2007-07-31 00:21:09.125 212 12544.60 46.58 55342.57 88888.00 2007-07-31 00:21:09.250 212 12544.60 46.58 55342.57 88888.00 2007-07-31 00:21:09.375 212 12544.62 46.58 55342.55 88888.00 2007-07-31 00:21:09.500 212 12544.62 46.58 55342.55 88888.00 2007-07-31 00:21:09.625 212 12544.58 46.60 55342.55 88888.00 2007-07-31 00:21:09.750 212 12544.58 46.62 55342.55 88888.00 2007-07-31 00:21:09.875 212 12544.62 46.62 55342.55 88888.00 2007-07-31 00:21:10.000 212 12544.55 46.62 55342.53 88888.00 2007-07-31 00:21:10.125 212 12544.55 46.67 55342.55 88888.00 2007-07-31 00:21:10.250 212 12544.52 46.70 55342.55 88888.00 2007-07-31 00:21:10.375 212 12544.52 46.62 55342.50 88888.00 2007-07-31 00:21:10.500 212 12544.50 46.62 55342.50 88888.00 2007-07-31 00:21:10.625 212 12544.52 46.70 55342.55 88888.00 2007-07-31 00:21:10.750 212 12544.65 46.73 55342.57 88888.00 2007-07-31 00:21:10.875 212 12544.67 46.77 55342.57 88888.00 2007-07-31 00:21:11.000 212 12544.70 46.75 55342.53 88888.00 2007-07-31 00:21:11.125 212 12544.62 46.73 55342.55 88888.00 2007-07-31 00:21:11.250 212 12544.52 46.73 55342.55 88888.00 2007-07-31 00:21:11.375 212 12544.60 46.75 55342.55 88888.00 2007-07-31 00:21:11.500 212 12544.58 46.75 55342.55 88888.00 2007-07-31 00:21:11.625 212 12544.58 46.75 55342.55 88888.00 2007-07-31 00:21:11.750 212 12544.65 46.75 55342.55 88888.00 2007-07-31 00:21:11.875 212 12544.67 46.80 55342.55 88888.00 2007-07-31 00:21:12.000 212 12544.67 46.85 55342.60 88888.00 2007-07-31 00:21:12.125 212 12544.67 46.85 55342.57 88888.00 2007-07-31 00:21:12.250 212 12544.67 46.80 55342.60 88888.00 2007-07-31 00:21:12.375 212 12544.73 46.83 55342.60 88888.00 2007-07-31 00:21:12.500 212 12544.70 46.83 55342.60 88888.00 2007-07-31 00:21:12.625 212 12544.65 46.77 55342.57 88888.00 2007-07-31 00:21:12.750 212 12544.65 46.80 55342.55 88888.00 2007-07-31 00:21:12.875 212 12544.62 46.83 55342.57 88888.00 2007-07-31 00:21:13.000 212 12544.67 46.83 55342.57 88888.00 2007-07-31 00:21:13.125 212 12544.73 46.85 55342.57 88888.00 2007-07-31 00:21:13.250 212 12544.75 46.92 55342.60 88888.00 2007-07-31 00:21:13.375 212 12544.77 46.92 55342.62 88888.00 2007-07-31 00:21:13.500 212 12544.80 46.95 55342.62 88888.00 2007-07-31 00:21:13.625 212 12544.77 46.88 55342.60 88888.00 2007-07-31 00:21:13.750 212 12544.73 46.88 55342.62 88888.00 2007-07-31 00:21:13.875 212 12544.73 46.88 55342.60 88888.00 2007-07-31 00:21:14.000 212 12544.75 46.90 55342.53 88888.00 2007-07-31 00:21:14.125 212 12544.85 46.92 55342.55 88888.00 2007-07-31 00:21:14.250 212 12544.80 46.92 55342.57 88888.00 2007-07-31 00:21:14.375 212 12544.85 46.95 55342.57 88888.00 2007-07-31 00:21:14.500 212 12544.90 47.00 55342.55 88888.00 2007-07-31 00:21:14.625 212 12544.88 46.98 55342.57 88888.00 2007-07-31 00:21:14.750 212 12544.80 46.98 55342.60 88888.00 2007-07-31 00:21:14.875 212 12544.83 47.00 55342.62 88888.00 2007-07-31 00:21:15.000 212 12544.83 47.05 55342.60 88888.00 2007-07-31 00:21:15.125 212 12544.70 46.95 55342.55 88888.00 2007-07-31 00:21:15.250 212 12544.67 46.98 55342.55 88888.00 2007-07-31 00:21:15.375 212 12544.73 47.00 55342.55 88888.00 2007-07-31 00:21:15.500 212 12544.80 47.02 55342.57 88888.00 2007-07-31 00:21:15.625 212 12544.80 47.08 55342.57 88888.00 2007-07-31 00:21:15.750 212 12544.77 47.10 55342.55 88888.00 2007-07-31 00:21:15.875 212 12544.65 47.05 55342.50 88888.00 2007-07-31 00:21:16.000 212 12544.67 47.02 55342.47 88888.00 2007-07-31 00:21:16.125 212 12544.75 47.05 55342.50 88888.00 2007-07-31 00:21:16.250 212 12544.77 47.08 55342.50 88888.00 2007-07-31 00:21:16.375 212 12544.83 47.12 55342.53 88888.00 2007-07-31 00:21:16.500 212 12544.83 47.12 55342.50 88888.00 2007-07-31 00:21:16.625 212 12544.90 47.15 55342.53 88888.00 2007-07-31 00:21:16.750 212 12544.90 47.15 55342.57 88888.00 2007-07-31 00:21:16.875 212 12544.83 47.12 55342.55 88888.00 2007-07-31 00:21:17.000 212 12544.77 47.12 55342.53 88888.00 2007-07-31 00:21:17.125 212 12544.83 47.20 55342.57 88888.00 2007-07-31 00:21:17.250 212 12544.77 47.17 55342.55 88888.00 2007-07-31 00:21:17.375 212 12544.80 47.17 55342.50 88888.00 2007-07-31 00:21:17.500 212 12544.80 47.23 55342.53 88888.00 2007-07-31 00:21:17.625 212 12544.73 47.20 55342.53 88888.00 2007-07-31 00:21:17.750 212 12544.75 47.20 55342.50 88888.00 2007-07-31 00:21:17.875 212 12544.85 47.25 55342.53 88888.00 2007-07-31 00:21:18.000 212 12544.90 47.25 55342.53 88888.00 2007-07-31 00:21:18.125 212 12544.88 47.25 55342.55 88888.00 2007-07-31 00:21:18.250 212 12544.83 47.23 55342.55 88888.00 2007-07-31 00:21:18.375 212 12544.85 47.25 55342.53 88888.00 2007-07-31 00:21:18.500 212 12544.80 47.27 55342.50 88888.00 2007-07-31 00:21:18.625 212 12544.88 47.27 55342.53 88888.00 2007-07-31 00:21:18.750 212 12544.90 47.25 55342.53 88888.00 2007-07-31 00:21:18.875 212 12544.90 47.30 55342.53 88888.00 2007-07-31 00:21:19.000 212 12544.85 47.30 55342.50 88888.00 2007-07-31 00:21:19.125 212 12544.80 47.27 55342.53 88888.00 2007-07-31 00:21:19.250 212 12544.85 47.30 55342.53 88888.00 2007-07-31 00:21:19.375 212 12544.85 47.33 55342.50 88888.00 2007-07-31 00:21:19.500 212 12544.83 47.27 55342.47 88888.00 2007-07-31 00:21:19.625 212 12544.85 47.27 55342.47 88888.00 2007-07-31 00:21:19.750 212 12544.95 47.35 55342.50 88888.00 2007-07-31 00:21:19.875 212 12545.02 47.35 55342.53 88888.00 2007-07-31 00:21:20.000 212 12545.00 47.35 55342.53 88888.00 2007-07-31 00:21:20.125 212 12545.02 47.45 55342.57 88888.00 2007-07-31 00:21:20.250 212 12544.95 47.40 55342.55 88888.00 2007-07-31 00:21:20.375 212 12544.90 47.38 55342.53 88888.00 2007-07-31 00:21:20.500 212 12544.90 47.35 55342.50 88888.00 2007-07-31 00:21:20.625 212 12544.98 47.35 55342.50 88888.00 2007-07-31 00:21:20.750 212 12545.05 47.40 55342.53 88888.00 2007-07-31 00:21:20.875 212 12545.08 47.42 55342.55 88888.00 2007-07-31 00:21:21.000 212 12545.05 47.45 55342.53 88888.00 2007-07-31 00:21:21.125 212 12545.05 47.42 55342.53 88888.00 2007-07-31 00:21:21.250 212 12545.02 47.50 55342.53 88888.00 2007-07-31 00:21:21.375 212 12545.02 47.50 55342.53 88888.00 2007-07-31 00:21:21.500 212 12545.00 47.50 55342.55 88888.00 2007-07-31 00:21:21.625 212 12545.02 47.50 55342.53 88888.00 2007-07-31 00:21:21.750 212 12545.02 47.48 55342.50 88888.00 2007-07-31 00:21:21.875 212 12545.05 47.52 55342.53 88888.00 2007-07-31 00:21:22.000 212 12544.95 47.48 55342.50 88888.00 2007-07-31 00:21:22.125 212 12544.92 47.50 55342.50 88888.00 2007-07-31 00:21:22.250 212 12544.98 47.52 55342.45 88888.00 2007-07-31 00:21:22.375 212 12544.92 47.50 55342.45 88888.00 2007-07-31 00:21:22.500 212 12544.90 47.48 55342.47 88888.00 2007-07-31 00:21:22.625 212 12544.98 47.52 55342.53 88888.00 2007-07-31 00:21:22.750 212 12545.02 47.58 55342.53 88888.00 2007-07-31 00:21:22.875 212 12545.00 47.60 55342.53 88888.00 2007-07-31 00:21:23.000 212 12544.98 47.58 55342.47 88888.00 2007-07-31 00:21:23.125 212 12544.92 47.60 55342.47 88888.00 2007-07-31 00:21:23.250 212 12544.95 47.60 55342.47 88888.00 2007-07-31 00:21:23.375 212 12544.92 47.60 55342.50 88888.00 2007-07-31 00:21:23.500 212 12544.88 47.60 55342.47 88888.00 2007-07-31 00:21:23.625 212 12544.95 47.65 55342.50 88888.00 2007-07-31 00:21:23.750 212 12544.95 47.70 55342.50 88888.00 2007-07-31 00:21:23.875 212 12544.92 47.65 55342.55 88888.00 2007-07-31 00:21:24.000 212 12544.92 47.62 55342.55 88888.00 2007-07-31 00:21:24.125 212 12544.98 47.70 55342.57 88888.00 2007-07-31 00:21:24.250 212 12544.92 47.75 55342.57 88888.00 2007-07-31 00:21:24.375 212 12544.88 47.73 55342.55 88888.00 2007-07-31 00:21:24.500 212 12544.95 47.70 55342.57 88888.00 2007-07-31 00:21:24.625 212 12544.92 47.70 55342.55 88888.00 2007-07-31 00:21:24.750 212 12544.88 47.70 55342.53 88888.00 2007-07-31 00:21:24.875 212 12544.92 47.67 55342.53 88888.00 2007-07-31 00:21:25.000 212 12544.90 47.70 55342.53 88888.00 2007-07-31 00:21:25.125 212 12544.92 47.75 55342.53 88888.00 2007-07-31 00:21:25.250 212 12544.92 47.75 55342.55 88888.00 2007-07-31 00:21:25.375 212 12544.98 47.77 55342.57 88888.00 2007-07-31 00:21:25.500 212 12544.98 47.77 55342.57 88888.00 2007-07-31 00:21:25.625 212 12544.98 47.75 55342.55 88888.00 2007-07-31 00:21:25.750 212 12544.90 47.73 55342.53 88888.00 2007-07-31 00:21:25.875 212 12544.92 47.80 55342.55 88888.00 2007-07-31 00:21:26.000 212 12544.95 47.77 55342.53 88888.00 2007-07-31 00:21:26.125 212 12544.88 47.70 55342.53 88888.00 2007-07-31 00:21:26.250 212 12544.83 47.70 55342.57 88888.00 2007-07-31 00:21:26.375 212 12544.83 47.77 55342.60 88888.00 2007-07-31 00:21:26.500 212 12544.80 47.75 55342.57 88888.00 2007-07-31 00:21:26.625 212 12544.77 47.75 55342.53 88888.00 2007-07-31 00:21:26.750 212 12544.75 47.77 55342.55 88888.00 2007-07-31 00:21:26.875 212 12544.77 47.83 55342.57 88888.00 2007-07-31 00:21:27.000 212 12544.83 47.83 55342.60 88888.00 2007-07-31 00:21:27.125 212 12544.83 47.83 55342.60 88888.00 2007-07-31 00:21:27.250 212 12544.73 47.73 55342.57 88888.00 2007-07-31 00:21:27.375 212 12544.75 47.70 55342.53 88888.00 2007-07-31 00:21:27.500 212 12544.73 47.70 55342.55 88888.00 2007-07-31 00:21:27.625 212 12544.62 47.70 55342.55 88888.00 2007-07-31 00:21:27.750 212 12544.65 47.73 55342.57 88888.00 2007-07-31 00:21:27.875 212 12544.70 47.73 55342.57 88888.00 2007-07-31 00:21:28.000 212 12544.70 47.70 55342.53 88888.00 2007-07-31 00:21:28.125 212 12544.67 47.73 55342.53 88888.00 2007-07-31 00:21:28.250 212 12544.70 47.73 55342.57 88888.00 2007-07-31 00:21:28.375 212 12544.73 47.77 55342.60 88888.00 2007-07-31 00:21:28.500 212 12544.65 47.75 55342.57 88888.00 2007-07-31 00:21:28.625 212 12544.60 47.70 55342.57 88888.00 2007-07-31 00:21:28.750 212 12544.62 47.70 55342.62 88888.00 2007-07-31 00:21:28.875 212 12544.58 47.70 55342.60 88888.00 2007-07-31 00:21:29.000 212 12544.50 47.67 55342.57 88888.00 2007-07-31 00:21:29.125 212 12544.50 47.73 55342.62 88888.00 2007-07-31 00:21:29.250 212 12544.55 47.73 55342.62 88888.00 2007-07-31 00:21:29.375 212 12544.52 47.73 55342.65 88888.00 2007-07-31 00:21:29.500 212 12544.40 47.67 55342.62 88888.00 2007-07-31 00:21:29.625 212 12544.30 47.67 55342.62 88888.00 2007-07-31 00:21:29.750 212 12544.33 47.67 55342.62 88888.00 2007-07-31 00:21:29.875 212 12544.38 47.67 55342.65 88888.00 2007-07-31 00:21:30.000 212 12544.30 47.62 55342.62 88888.00 2007-07-31 00:21:30.125 212 12544.25 47.62 55342.65 88888.00 2007-07-31 00:21:30.250 212 12544.20 47.62 55342.62 88888.00 2007-07-31 00:21:30.375 212 12544.25 47.60 55342.62 88888.00 2007-07-31 00:21:30.500 212 12544.23 47.65 55342.62 88888.00 2007-07-31 00:21:30.625 212 12544.17 47.62 55342.62 88888.00 2007-07-31 00:21:30.750 212 12544.12 47.58 55342.65 88888.00 2007-07-31 00:21:30.875 212 12544.15 47.55 55342.65 88888.00 2007-07-31 00:21:31.000 212 12544.17 47.48 55342.62 88888.00 2007-07-31 00:21:31.125 212 12544.12 47.55 55342.65 88888.00 2007-07-31 00:21:31.250 212 12544.02 47.58 55342.65 88888.00 2007-07-31 00:21:31.375 212 12544.02 47.55 55342.68 88888.00 2007-07-31 00:21:31.500 212 12544.08 47.50 55342.68 88888.00 2007-07-31 00:21:31.625 212 12544.05 47.48 55342.65 88888.00 2007-07-31 00:21:31.750 212 12543.98 47.50 55342.70 88888.00 2007-07-31 00:21:31.875 212 12543.92 47.50 55342.68 88888.00 2007-07-31 00:21:32.000 212 12543.90 47.50 55342.70 88888.00 2007-07-31 00:21:32.125 212 12543.83 47.45 55342.72 88888.00 2007-07-31 00:21:32.250 212 12543.75 47.42 55342.72 88888.00 2007-07-31 00:21:32.375 212 12543.77 47.45 55342.72 88888.00 2007-07-31 00:21:32.500 212 12543.80 47.48 55342.72 88888.00 2007-07-31 00:21:32.625 212 12543.73 47.42 55342.72 88888.00 2007-07-31 00:21:32.750 212 12543.65 47.38 55342.75 88888.00 2007-07-31 00:21:32.875 212 12543.65 47.35 55342.72 88888.00 2007-07-31 00:21:33.000 212 12543.65 47.35 55342.72 88888.00 2007-07-31 00:21:33.125 212 12543.62 47.40 55342.75 88888.00 2007-07-31 00:21:33.250 212 12543.58 47.40 55342.72 88888.00 2007-07-31 00:21:33.375 212 12543.60 47.38 55342.75 88888.00 2007-07-31 00:21:33.500 212 12543.60 47.33 55342.78 88888.00 2007-07-31 00:21:33.625 212 12543.62 47.33 55342.80 88888.00 2007-07-31 00:21:33.750 212 12543.52 47.30 55342.78 88888.00 2007-07-31 00:21:33.875 212 12543.45 47.23 55342.72 88888.00 2007-07-31 00:21:34.000 212 12543.42 47.20 55342.72 88888.00 2007-07-31 00:21:34.125 212 12543.40 47.20 55342.72 88888.00 2007-07-31 00:21:34.250 212 12543.45 47.20 55342.75 88888.00 2007-07-31 00:21:34.375 212 12543.35 47.20 55342.72 88888.00 2007-07-31 00:21:34.500 212 12543.33 47.17 55342.78 88888.00 2007-07-31 00:21:34.625 212 12543.35 47.20 55342.78 88888.00 2007-07-31 00:21:34.750 212 12543.25 47.17 55342.75 88888.00 2007-07-31 00:21:34.875 212 12543.17 47.15 55342.75 88888.00 2007-07-31 00:21:35.000 212 12543.17 47.10 55342.72 88888.00 2007-07-31 00:21:35.125 212 12543.12 47.08 55342.72 88888.00 2007-07-31 00:21:35.250 212 12543.00 47.00 55342.72 88888.00 2007-07-31 00:21:35.375 212 12543.05 47.02 55342.75 88888.00 2007-07-31 00:21:35.500 212 12543.05 47.05 55342.75 88888.00 2007-07-31 00:21:35.625 212 12543.00 46.98 55342.75 88888.00 2007-07-31 00:21:35.750 212 12542.92 46.92 55342.75 88888.00 2007-07-31 00:21:35.875 212 12542.98 46.98 55342.78 88888.00 2007-07-31 00:21:36.000 212 12543.00 46.98 55342.80 88888.00 2007-07-31 00:21:36.125 212 12542.95 46.98 55342.82 88888.00 2007-07-31 00:21:36.250 212 12542.90 46.92 55342.85 88888.00 2007-07-31 00:21:36.375 212 12542.88 46.98 55342.85 88888.00 2007-07-31 00:21:36.500 212 12542.88 46.98 55342.82 88888.00 2007-07-31 00:21:36.625 212 12542.83 46.90 55342.82 88888.00 2007-07-31 00:21:36.750 212 12542.77 46.90 55342.85 88888.00 2007-07-31 00:21:36.875 212 12542.80 46.90 55342.88 88888.00 2007-07-31 00:21:37.000 212 12542.75 46.83 55342.88 88888.00 2007-07-31 00:21:37.125 212 12542.73 46.83 55342.88 88888.00 2007-07-31 00:21:37.250 212 12542.80 46.83 55342.90 88888.00 2007-07-31 00:21:37.375 212 12542.83 46.88 55342.90 88888.00 2007-07-31 00:21:37.500 212 12542.75 46.80 55342.85 88888.00 2007-07-31 00:21:37.625 212 12542.62 46.75 55342.85 88888.00 2007-07-31 00:21:37.750 212 12542.60 46.73 55342.82 88888.00 2007-07-31 00:21:37.875 212 12542.52 46.70 55342.85 88888.00 2007-07-31 00:21:38.000 212 12542.58 46.75 55342.85 88888.00 2007-07-31 00:21:38.125 212 12542.60 46.73 55342.85 88888.00 2007-07-31 00:21:38.250 212 12542.58 46.67 55342.88 88888.00 2007-07-31 00:21:38.375 212 12542.60 46.67 55342.90 88888.00 2007-07-31 00:21:38.500 212 12542.55 46.60 55342.85 88888.00 2007-07-31 00:21:38.625 212 12542.58 46.55 55342.88 88888.00 2007-07-31 00:21:38.750 212 12542.60 46.58 55342.88 88888.00 2007-07-31 00:21:38.875 212 12542.67 46.62 55342.88 88888.00 2007-07-31 00:21:39.000 212 12542.62 46.60 55342.85 88888.00 2007-07-31 00:21:39.125 212 12542.50 46.58 55342.90 88888.00 2007-07-31 00:21:39.250 212 12542.45 46.58 55342.93 88888.00 2007-07-31 00:21:39.375 212 12542.52 46.58 55342.93 88888.00 2007-07-31 00:21:39.500 212 12542.42 46.55 55342.93 88888.00 2007-07-31 00:21:39.625 212 12542.33 46.55 55342.90 88888.00 2007-07-31 00:21:39.750 212 12542.27 46.52 55342.90 88888.00 2007-07-31 00:21:39.875 212 12542.35 46.52 55342.90 88888.00 2007-07-31 00:21:40.000 212 12542.35 46.48 55342.85 88888.00 2007-07-31 00:21:40.125 212 12542.27 46.45 55342.85 88888.00 2007-07-31 00:21:40.250 212 12542.20 46.42 55342.85 88888.00 2007-07-31 00:21:40.375 212 12542.27 46.45 55342.85 88888.00 2007-07-31 00:21:40.500 212 12542.33 46.40 55342.88 88888.00 2007-07-31 00:21:40.625 212 12542.27 46.38 55342.90 88888.00 2007-07-31 00:21:40.750 212 12542.23 46.45 55342.93 88888.00 2007-07-31 00:21:40.875 212 12542.25 46.40 55342.93 88888.00 2007-07-31 00:21:41.000 212 12542.25 46.35 55342.88 88888.00 2007-07-31 00:21:41.125 212 12542.23 46.35 55342.88 88888.00 2007-07-31 00:21:41.250 212 12542.15 46.33 55342.93 88888.00 2007-07-31 00:21:41.375 212 12542.15 46.40 55342.93 88888.00 2007-07-31 00:21:41.500 212 12542.25 46.42 55342.95 88888.00 2007-07-31 00:21:41.625 212 12542.27 46.40 55342.93 88888.00 2007-07-31 00:21:41.750 212 12542.27 46.40 55342.95 88888.00 2007-07-31 00:21:41.875 212 12542.25 46.35 55342.95 88888.00 2007-07-31 00:21:42.000 212 12542.27 46.38 55342.97 88888.00 2007-07-31 00:21:42.125 212 12542.23 46.38 55342.97 88888.00 2007-07-31 00:21:42.250 212 12542.15 46.35 55342.95 88888.00 2007-07-31 00:21:42.375 212 12542.17 46.38 55342.97 88888.00 2007-07-31 00:21:42.500 212 12542.12 46.38 55342.97 88888.00 2007-07-31 00:21:42.625 212 12542.10 46.40 55342.97 88888.00 2007-07-31 00:21:42.750 212 12542.12 46.38 55342.97 88888.00 2007-07-31 00:21:42.875 212 12542.12 46.35 55342.95 88888.00 2007-07-31 00:21:43.000 212 12542.12 46.30 55342.95 88888.00 2007-07-31 00:21:43.125 212 12542.15 46.30 55342.95 88888.00 2007-07-31 00:21:43.250 212 12542.15 46.38 55342.95 88888.00 2007-07-31 00:21:43.375 212 12542.23 46.40 55342.95 88888.00 2007-07-31 00:21:43.500 212 12542.27 46.40 55342.93 88888.00 2007-07-31 00:21:43.625 212 12542.27 46.40 55342.95 88888.00 2007-07-31 00:21:43.750 212 12542.20 46.38 55342.93 88888.00 2007-07-31 00:21:43.875 212 12542.17 46.38 55342.93 88888.00 2007-07-31 00:21:44.000 212 12542.20 46.38 55342.90 88888.00 2007-07-31 00:21:44.125 212 12542.23 46.40 55342.90 88888.00 2007-07-31 00:21:44.250 212 12542.23 46.42 55342.93 88888.00 2007-07-31 00:21:44.375 212 12542.20 46.38 55342.90 88888.00 2007-07-31 00:21:44.500 212 12542.17 46.42 55342.93 88888.00 2007-07-31 00:21:44.625 212 12542.25 46.48 55342.97 88888.00 2007-07-31 00:21:44.750 212 12542.27 46.42 55342.95 88888.00 2007-07-31 00:21:44.875 212 12542.27 46.45 55342.97 88888.00 2007-07-31 00:21:45.000 212 12542.20 46.48 55342.97 88888.00 2007-07-31 00:21:45.125 212 12542.15 46.45 55342.95 88888.00 2007-07-31 00:21:45.250 212 12542.17 46.45 55342.97 88888.00 2007-07-31 00:21:45.375 212 12542.25 46.45 55342.95 88888.00 2007-07-31 00:21:45.500 212 12542.17 46.45 55342.93 88888.00 2007-07-31 00:21:45.625 212 12542.12 46.48 55342.95 88888.00 2007-07-31 00:21:45.750 212 12542.17 46.48 55342.90 88888.00 2007-07-31 00:21:45.875 212 12542.25 46.48 55342.90 88888.00 2007-07-31 00:21:46.000 212 12542.25 46.48 55342.88 88888.00 2007-07-31 00:21:46.125 212 12542.25 46.42 55342.93 88888.00 2007-07-31 00:21:46.250 212 12542.20 46.48 55342.93 88888.00 2007-07-31 00:21:46.375 212 12542.30 46.55 55342.90 88888.00 2007-07-31 00:21:46.500 212 12542.27 46.50 55342.88 88888.00 2007-07-31 00:21:46.625 212 12542.30 46.52 55342.93 88888.00 2007-07-31 00:21:46.750 212 12542.30 46.55 55342.90 88888.00 2007-07-31 00:21:46.875 212 12542.25 46.55 55342.90 88888.00 2007-07-31 00:21:47.000 212 12542.30 46.62 55342.90 88888.00 2007-07-31 00:21:47.125 212 12542.33 46.60 55342.88 88888.00 2007-07-31 00:21:47.250 212 12542.35 46.55 55342.90 88888.00 2007-07-31 00:21:47.375 212 12542.38 46.58 55342.90 88888.00 2007-07-31 00:21:47.500 212 12542.33 46.60 55342.90 88888.00 2007-07-31 00:21:47.625 212 12542.30 46.67 55342.90 88888.00 2007-07-31 00:21:47.750 212 12542.30 46.65 55342.90 88888.00 2007-07-31 00:21:47.875 212 12542.30 46.65 55342.93 88888.00 2007-07-31 00:21:48.000 212 12542.27 46.67 55342.90 88888.00 2007-07-31 00:21:48.125 212 12542.23 46.70 55342.90 88888.00 2007-07-31 00:21:48.250 212 12542.25 46.75 55342.90 88888.00 2007-07-31 00:21:48.375 212 12542.30 46.75 55342.90 88888.00 2007-07-31 00:21:48.500 212 12542.27 46.73 55342.85 88888.00 2007-07-31 00:21:48.625 212 12542.30 46.75 55342.88 88888.00 2007-07-31 00:21:48.750 212 12542.33 46.80 55342.88 88888.00 2007-07-31 00:21:48.875 212 12542.38 46.83 55342.88 88888.00 2007-07-31 00:21:49.000 212 12542.38 46.88 55342.90 88888.00 2007-07-31 00:21:49.125 212 12542.40 46.85 55342.90 88888.00 2007-07-31 00:21:49.250 212 12542.30 46.88 55342.90 88888.00 2007-07-31 00:21:49.375 212 12542.27 46.85 55342.88 88888.00 2007-07-31 00:21:49.500 212 12542.38 46.90 55342.88 88888.00 2007-07-31 00:21:49.625 212 12542.38 46.90 55342.85 88888.00 2007-07-31 00:21:49.750 212 12542.38 46.92 55342.88 88888.00 2007-07-31 00:21:49.875 212 12542.42 46.95 55342.90 88888.00 2007-07-31 00:21:50.000 212 12542.42 46.95 55342.85 88888.00 2007-07-31 00:21:50.125 212 12542.40 46.95 55342.82 88888.00 2007-07-31 00:21:50.250 212 12542.35 47.00 55342.85 88888.00 2007-07-31 00:21:50.375 212 12542.45 47.00 55342.85 88888.00 2007-07-31 00:21:50.500 212 12542.48 47.00 55342.88 88888.00 2007-07-31 00:21:50.625 212 12542.45 46.98 55342.88 88888.00 2007-07-31 00:21:50.750 212 12542.38 46.95 55342.88 88888.00 2007-07-31 00:21:50.875 212 12542.40 46.98 55342.88 88888.00 2007-07-31 00:21:51.000 212 12542.45 47.00 55342.85 88888.00 2007-07-31 00:21:51.125 212 12542.42 47.02 55342.85 88888.00 2007-07-31 00:21:51.250 212 12542.40 47.00 55342.88 88888.00 2007-07-31 00:21:51.375 212 12542.38 47.05 55342.88 88888.00 2007-07-31 00:21:51.500 212 12542.38 47.08 55342.85 88888.00 2007-07-31 00:21:51.625 212 12542.38 47.12 55342.85 88888.00 2007-07-31 00:21:51.750 212 12542.38 47.12 55342.88 88888.00 2007-07-31 00:21:51.875 212 12542.40 47.10 55342.85 88888.00 2007-07-31 00:21:52.000 212 12542.42 47.08 55342.82 88888.00 2007-07-31 00:21:52.125 212 12542.35 47.08 55342.82 88888.00 2007-07-31 00:21:52.250 212 12542.33 47.12 55342.82 88888.00 2007-07-31 00:21:52.375 212 12542.38 47.12 55342.82 88888.00 2007-07-31 00:21:52.500 212 12542.33 47.12 55342.80 88888.00 2007-07-31 00:21:52.625 212 12542.27 47.12 55342.82 88888.00 2007-07-31 00:21:52.750 212 12542.27 47.10 55342.80 88888.00 2007-07-31 00:21:52.875 212 12542.38 47.15 55342.82 88888.00 2007-07-31 00:21:53.000 212 12542.35 47.17 55342.82 88888.00 2007-07-31 00:21:53.125 212 12542.25 47.17 55342.80 88888.00 2007-07-31 00:21:53.250 212 12542.23 47.20 55342.80 88888.00 2007-07-31 00:21:53.375 212 12542.23 47.20 55342.85 88888.00 2007-07-31 00:21:53.500 212 12542.23 47.20 55342.85 88888.00 2007-07-31 00:21:53.625 212 12542.23 47.20 55342.88 88888.00 2007-07-31 00:21:53.750 212 12542.20 47.15 55342.85 88888.00 2007-07-31 00:21:53.875 212 12542.23 47.23 55342.88 88888.00 2007-07-31 00:21:54.000 212 12542.25 47.27 55342.88 88888.00 2007-07-31 00:21:54.125 212 12542.23 47.27 55342.90 88888.00 2007-07-31 00:21:54.250 212 12542.15 47.23 55342.88 88888.00 2007-07-31 00:21:54.375 212 12542.20 47.20 55342.88 88888.00 2007-07-31 00:21:54.500 212 12542.17 47.23 55342.88 88888.00 2007-07-31 00:21:54.625 212 12542.15 47.25 55342.90 88888.00 2007-07-31 00:21:54.750 212 12542.17 47.27 55342.88 88888.00 2007-07-31 00:21:54.875 212 12542.15 47.23 55342.85 88888.00 2007-07-31 00:21:55.000 212 12542.10 47.20 55342.85 88888.00 2007-07-31 00:21:55.125 212 12542.15 47.25 55342.85 88888.00 2007-07-31 00:21:55.250 212 12542.20 47.27 55342.88 88888.00 2007-07-31 00:21:55.375 212 12542.20 47.25 55342.85 88888.00 2007-07-31 00:21:55.500 212 12542.15 47.20 55342.82 88888.00 2007-07-31 00:21:55.625 212 12542.12 47.25 55342.82 88888.00 2007-07-31 00:21:55.750 212 12542.15 47.27 55342.88 88888.00 2007-07-31 00:21:55.875 212 12542.15 47.25 55342.85 88888.00 2007-07-31 00:21:56.000 212 12542.12 47.23 55342.82 88888.00 2007-07-31 00:21:56.125 212 12542.10 47.23 55342.85 88888.00 2007-07-31 00:21:56.250 212 12542.17 47.17 55342.82 88888.00 2007-07-31 00:21:56.375 212 12542.23 47.17 55342.82 88888.00 2007-07-31 00:21:56.500 212 12542.12 47.20 55342.85 88888.00 2007-07-31 00:21:56.625 212 12542.05 47.20 55342.82 88888.00 2007-07-31 00:21:56.750 212 12542.12 47.17 55342.82 88888.00 2007-07-31 00:21:56.875 212 12542.15 47.17 55342.82 88888.00 2007-07-31 00:21:57.000 212 12542.15 47.17 55342.80 88888.00 2007-07-31 00:21:57.125 212 12542.12 47.15 55342.82 88888.00 2007-07-31 00:21:57.250 212 12542.12 47.15 55342.85 88888.00 2007-07-31 00:21:57.375 212 12542.12 47.15 55342.82 88888.00 2007-07-31 00:21:57.500 212 12542.10 47.17 55342.85 88888.00 2007-07-31 00:21:57.625 212 12542.10 47.17 55342.85 88888.00 2007-07-31 00:21:57.750 212 12542.10 47.17 55342.85 88888.00 2007-07-31 00:21:57.875 212 12542.05 47.08 55342.78 88888.00 2007-07-31 00:21:58.000 212 12541.98 47.05 55342.80 88888.00 2007-07-31 00:21:58.125 212 12541.98 47.08 55342.80 88888.00 2007-07-31 00:21:58.250 212 12542.02 47.10 55342.80 88888.00 2007-07-31 00:21:58.375 212 12542.12 47.08 55342.80 88888.00 2007-07-31 00:21:58.500 212 12542.12 47.05 55342.78 88888.00 2007-07-31 00:21:58.625 212 12542.08 47.02 55342.78 88888.00 2007-07-31 00:21:58.750 212 12542.05 47.02 55342.78 88888.00 2007-07-31 00:21:58.875 212 12542.00 47.00 55342.78 88888.00 2007-07-31 00:21:59.000 212 12542.00 46.95 55342.75 88888.00 2007-07-31 00:21:59.125 212 12542.02 46.98 55342.78 88888.00 2007-07-31 00:21:59.250 212 12542.02 46.95 55342.80 88888.00 2007-07-31 00:21:59.375 212 12542.05 46.98 55342.80 88888.00 2007-07-31 00:21:59.500 212 12542.02 47.00 55342.82 88888.00 2007-07-31 00:21:59.625 212 12542.05 47.00 55342.80 88888.00 2007-07-31 00:21:59.750 212 12542.02 46.98 55342.80 88888.00 2007-07-31 00:21:59.875 212 12541.98 46.98 55342.82 88888.00 2007-07-31 00:22:00.000 212 12542.00 46.92 55342.82 88888.00 2007-07-31 00:22:00.125 212 12542.00 46.90 55342.82 88888.00 2007-07-31 00:22:00.250 212 12541.95 46.88 55342.82 88888.00 2007-07-31 00:22:00.375 212 12541.98 46.88 55342.82 88888.00 2007-07-31 00:22:00.500 212 12541.98 46.90 55342.85 88888.00 2007-07-31 00:22:00.625 212 12542.00 46.90 55342.85 88888.00 2007-07-31 00:22:00.750 212 12541.98 46.85 55342.82 88888.00 2007-07-31 00:22:00.875 212 12541.92 46.80 55342.80 88888.00 2007-07-31 00:22:01.000 212 12541.90 46.80 55342.82 88888.00 2007-07-31 00:22:01.125 212 12541.88 46.83 55342.82 88888.00 2007-07-31 00:22:01.250 212 12541.88 46.77 55342.85 88888.00 2007-07-31 00:22:01.375 212 12541.88 46.83 55342.85 88888.00 2007-07-31 00:22:01.500 212 12541.88 46.83 55342.88 88888.00 2007-07-31 00:22:01.625 212 12541.88 46.83 55342.85 88888.00 2007-07-31 00:22:01.750 212 12541.80 46.80 55342.85 88888.00 2007-07-31 00:22:01.875 212 12541.80 46.73 55342.82 88888.00 2007-07-31 00:22:02.000 212 12541.90 46.73 55342.80 88888.00 2007-07-31 00:22:02.125 212 12541.90 46.75 55342.85 88888.00 2007-07-31 00:22:02.250 212 12541.80 46.73 55342.82 88888.00 2007-07-31 00:22:02.375 212 12541.73 46.70 55342.80 88888.00 2007-07-31 00:22:02.500 212 12541.77 46.67 55342.80 88888.00 2007-07-31 00:22:02.625 212 12541.83 46.67 55342.80 88888.00 2007-07-31 00:22:02.750 212 12541.90 46.65 55342.82 88888.00 2007-07-31 00:22:02.875 212 12541.95 46.67 55342.80 88888.00 2007-07-31 00:22:03.000 212 12541.95 46.67 55342.80 88888.00 2007-07-31 00:22:03.125 212 12541.83 46.65 55342.82 88888.00 2007-07-31 00:22:03.250 212 12541.83 46.65 55342.85 88888.00 2007-07-31 00:22:03.375 212 12541.90 46.62 55342.85 88888.00 2007-07-31 00:22:03.500 212 12541.85 46.62 55342.82 88888.00 2007-07-31 00:22:03.625 212 12541.83 46.62 55342.80 88888.00 2007-07-31 00:22:03.750 212 12541.83 46.58 55342.80 88888.00 2007-07-31 00:22:03.875 212 12541.90 46.60 55342.80 88888.00 2007-07-31 00:22:04.000 212 12541.92 46.60 55342.75 88888.00 2007-07-31 00:22:04.125 212 12541.88 46.58 55342.75 88888.00 2007-07-31 00:22:04.250 212 12541.80 46.58 55342.78 88888.00 2007-07-31 00:22:04.375 212 12541.80 46.58 55342.78 88888.00 2007-07-31 00:22:04.500 212 12541.85 46.55 55342.80 88888.00 2007-07-31 00:22:04.625 212 12541.95 46.52 55342.80 88888.00 2007-07-31 00:22:04.750 212 12541.95 46.52 55342.75 88888.00 2007-07-31 00:22:04.875 212 12541.83 46.55 55342.72 88888.00 2007-07-31 00:22:05.000 212 12541.83 46.55 55342.68 88888.00 2007-07-31 00:22:05.125 212 12541.85 46.50 55342.72 88888.00 2007-07-31 00:22:05.250 212 12541.88 46.52 55342.78 88888.00 2007-07-31 00:22:05.375 212 12541.92 46.52 55342.78 88888.00 2007-07-31 00:22:05.500 212 12541.95 46.48 55342.78 88888.00 2007-07-31 00:22:05.625 212 12541.88 46.50 55342.72 88888.00 2007-07-31 00:22:05.750 212 12541.90 46.55 55342.75 88888.00 2007-07-31 00:22:05.875 212 12541.85 46.55 55342.78 88888.00 2007-07-31 00:22:06.000 212 12541.85 46.50 55342.75 88888.00 2007-07-31 00:22:06.125 212 12541.92 46.48 55342.78 88888.00 2007-07-31 00:22:06.250 212 12541.92 46.48 55342.78 88888.00 2007-07-31 00:22:06.375 212 12541.92 46.48 55342.75 88888.00 2007-07-31 00:22:06.500 212 12541.92 46.50 55342.72 88888.00 2007-07-31 00:22:06.625 212 12541.98 46.58 55342.72 88888.00 2007-07-31 00:22:06.750 212 12542.00 46.65 55342.78 88888.00 2007-07-31 00:22:06.875 212 12542.02 46.62 55342.78 88888.00 2007-07-31 00:22:07.000 212 12541.98 46.52 55342.72 88888.00 2007-07-31 00:22:07.125 212 12541.90 46.48 55342.70 88888.00 2007-07-31 00:22:07.250 212 12541.92 46.60 55342.75 88888.00 2007-07-31 00:22:07.375 212 12541.98 46.55 55342.72 88888.00 2007-07-31 00:22:07.500 212 12541.92 46.52 55342.75 88888.00 2007-07-31 00:22:07.625 212 12541.92 46.55 55342.75 88888.00 2007-07-31 00:22:07.750 212 12541.95 46.50 55342.75 88888.00 2007-07-31 00:22:07.875 212 12542.02 46.52 55342.78 88888.00 2007-07-31 00:22:08.000 212 12542.10 46.60 55342.80 88888.00 2007-07-31 00:22:08.125 212 12542.10 46.58 55342.78 88888.00 2007-07-31 00:22:08.250 212 12542.10 46.55 55342.75 88888.00 2007-07-31 00:22:08.375 212 12542.15 46.55 55342.75 88888.00 2007-07-31 00:22:08.500 212 12542.10 46.55 55342.72 88888.00 2007-07-31 00:22:08.625 212 12542.15 46.52 55342.75 88888.00 2007-07-31 00:22:08.750 212 12542.23 46.60 55342.78 88888.00 2007-07-31 00:22:08.875 212 12542.23 46.62 55342.78 88888.00 2007-07-31 00:22:09.000 212 12542.12 46.52 55342.75 88888.00 2007-07-31 00:22:09.125 212 12542.05 46.50 55342.78 88888.00 2007-07-31 00:22:09.250 212 12542.08 46.60 55342.82 88888.00 2007-07-31 00:22:09.375 212 12542.08 46.65 55342.82 88888.00 2007-07-31 00:22:09.500 212 12542.05 46.62 55342.78 88888.00 2007-07-31 00:22:09.625 212 12542.08 46.52 55342.75 88888.00 2007-07-31 00:22:09.750 212 12542.15 46.55 55342.78 88888.00 2007-07-31 00:22:09.875 212 12542.12 46.58 55342.75 88888.00 2007-07-31 00:22:10.000 212 12542.10 46.58 55342.75 88888.00 2007-07-31 00:22:10.125 212 12542.08 46.60 55342.75 88888.00 2007-07-31 00:22:10.250 212 12542.05 46.60 55342.75 88888.00 2007-07-31 00:22:10.375 212 12542.15 46.62 55342.78 88888.00 2007-07-31 00:22:10.500 212 12542.12 46.60 55342.78 88888.00 2007-07-31 00:22:10.625 212 12542.15 46.60 55342.75 88888.00 2007-07-31 00:22:10.750 212 12542.15 46.60 55342.75 88888.00 2007-07-31 00:22:10.875 212 12542.23 46.62 55342.75 88888.00 2007-07-31 00:22:11.000 212 12542.20 46.67 55342.75 88888.00 2007-07-31 00:22:11.125 212 12542.17 46.73 55342.80 88888.00 2007-07-31 00:22:11.250 212 12542.15 46.73 55342.80 88888.00 2007-07-31 00:22:11.375 212 12542.17 46.70 55342.75 88888.00 2007-07-31 00:22:11.500 212 12542.20 46.70 55342.80 88888.00 2007-07-31 00:22:11.625 212 12542.23 46.67 55342.80 88888.00 2007-07-31 00:22:11.750 212 12542.20 46.65 55342.80 88888.00 2007-07-31 00:22:11.875 212 12542.12 46.73 55342.78 88888.00 2007-07-31 00:22:12.000 212 12542.15 46.83 55342.80 88888.00 2007-07-31 00:22:12.125 212 12542.23 46.85 55342.82 88888.00 2007-07-31 00:22:12.250 212 12542.17 46.85 55342.82 88888.00 2007-07-31 00:22:12.375 212 12542.15 46.83 55342.82 88888.00 2007-07-31 00:22:12.500 212 12542.12 46.85 55342.85 88888.00 2007-07-31 00:22:12.625 212 12542.15 46.80 55342.82 88888.00 2007-07-31 00:22:12.750 212 12542.17 46.80 55342.80 88888.00 2007-07-31 00:22:12.875 212 12542.17 46.85 55342.80 88888.00 2007-07-31 00:22:13.000 212 12542.12 46.85 55342.80 88888.00 2007-07-31 00:22:13.125 212 12542.15 46.85 55342.80 88888.00 2007-07-31 00:22:13.250 212 12542.08 46.85 55342.80 88888.00 2007-07-31 00:22:13.375 212 12542.08 46.88 55342.82 88888.00 2007-07-31 00:22:13.500 212 12542.08 46.88 55342.80 88888.00 2007-07-31 00:22:13.625 212 12542.05 46.90 55342.80 88888.00 2007-07-31 00:22:13.750 212 12542.02 46.92 55342.82 88888.00 2007-07-31 00:22:13.875 212 12542.05 46.95 55342.82 88888.00 2007-07-31 00:22:14.000 212 12542.05 46.95 55342.80 88888.00 2007-07-31 00:22:14.125 212 12542.05 46.95 55342.80 88888.00 2007-07-31 00:22:14.250 212 12542.00 46.92 55342.75 88888.00 2007-07-31 00:22:14.375 212 12542.05 46.95 55342.75 88888.00 2007-07-31 00:22:14.500 212 12542.00 46.98 55342.78 88888.00 2007-07-31 00:22:14.625 212 12542.00 47.02 55342.80 88888.00 2007-07-31 00:22:14.750 212 12542.05 47.05 55342.78 88888.00 2007-07-31 00:22:14.875 212 12542.00 47.00 55342.75 88888.00 2007-07-31 00:22:15.000 212 12541.92 47.00 55342.75 88888.00 2007-07-31 00:22:15.125 212 12541.95 47.05 55342.80 88888.00 2007-07-31 00:22:15.250 212 12541.92 47.05 55342.78 88888.00 2007-07-31 00:22:15.375 212 12541.98 47.08 55342.78 88888.00 2007-07-31 00:22:15.500 212 12542.05 47.02 55342.80 88888.00 2007-07-31 00:22:15.625 212 12542.05 47.05 55342.78 88888.00 2007-07-31 00:22:15.750 212 12542.05 47.10 55342.80 88888.00 2007-07-31 00:22:15.875 212 12542.00 47.05 55342.75 88888.00 2007-07-31 00:22:16.000 212 12541.98 47.08 55342.72 88888.00 2007-07-31 00:22:16.125 212 12541.98 47.08 55342.75 88888.00 2007-07-31 00:22:16.250 212 12541.95 47.12 55342.78 88888.00 2007-07-31 00:22:16.375 212 12542.05 47.15 55342.78 88888.00 2007-07-31 00:22:16.500 212 12542.00 47.12 55342.78 88888.00 2007-07-31 00:22:16.625 212 12541.92 47.12 55342.75 88888.00 2007-07-31 00:22:16.750 212 12541.92 47.15 55342.78 88888.00 2007-07-31 00:22:16.875 212 12541.98 47.20 55342.80 88888.00 2007-07-31 00:22:17.000 212 12541.92 47.17 55342.80 88888.00 2007-07-31 00:22:17.125 212 12541.92 47.20 55342.80 88888.00 2007-07-31 00:22:17.250 212 12541.83 47.23 55342.80 88888.00 2007-07-31 00:22:17.375 212 12541.88 47.23 55342.80 88888.00 2007-07-31 00:22:17.500 212 12541.88 47.20 55342.80 88888.00 2007-07-31 00:22:17.625 212 12541.92 47.23 55342.82 88888.00 2007-07-31 00:22:17.750 212 12542.02 47.25 55342.80 88888.00 2007-07-31 00:22:17.875 212 12542.00 47.27 55342.78 88888.00 2007-07-31 00:22:18.000 212 12542.00 47.27 55342.78 88888.00 2007-07-31 00:22:18.125 212 12542.00 47.30 55342.82 88888.00 2007-07-31 00:22:18.250 212 12541.95 47.30 55342.78 88888.00 2007-07-31 00:22:18.375 212 12541.98 47.33 55342.78 88888.00 2007-07-31 00:22:18.500 212 12541.95 47.30 55342.75 88888.00 2007-07-31 00:22:18.625 212 12541.92 47.27 55342.78 88888.00 2007-07-31 00:22:18.750 212 12541.90 47.33 55342.80 88888.00 2007-07-31 00:22:18.875 212 12541.90 47.35 55342.75 88888.00 2007-07-31 00:22:19.000 212 12541.92 47.35 55342.75 88888.00 2007-07-31 00:22:19.125 212 12541.98 47.38 55342.78 88888.00 2007-07-31 00:22:19.250 212 12541.98 47.40 55342.75 88888.00 2007-07-31 00:22:19.375 212 12542.00 47.38 55342.78 88888.00 2007-07-31 00:22:19.500 212 12541.95 47.40 55342.75 88888.00 2007-07-31 00:22:19.625 212 12541.90 47.40 55342.72 88888.00 2007-07-31 00:22:19.750 212 12541.85 47.35 55342.72 88888.00 2007-07-31 00:22:19.875 212 12541.85 47.40 55342.78 88888.00 2007-07-31 00:22:20.000 212 12541.83 47.48 55342.78 88888.00 2007-07-31 00:22:20.125 212 12541.83 47.48 55342.80 88888.00 2007-07-31 00:22:20.250 212 12541.80 47.38 55342.80 88888.00 2007-07-31 00:22:20.375 212 12541.85 47.38 55342.78 88888.00 2007-07-31 00:22:20.500 212 12541.80 47.42 55342.75 88888.00 2007-07-31 00:22:20.625 212 12541.88 47.48 55342.80 88888.00 2007-07-31 00:22:20.750 212 12541.85 47.45 55342.80 88888.00 2007-07-31 00:22:20.875 212 12541.90 47.40 55342.75 88888.00 2007-07-31 00:22:21.000 212 12541.95 47.45 55342.72 88888.00 2007-07-31 00:22:21.125 212 12541.90 47.48 55342.75 88888.00 2007-07-31 00:22:21.250 212 12541.80 47.45 55342.75 88888.00 2007-07-31 00:22:21.375 212 12541.83 47.45 55342.75 88888.00 2007-07-31 00:22:21.500 212 12541.77 47.42 55342.78 88888.00 2007-07-31 00:22:21.625 212 12541.77 47.45 55342.80 88888.00 2007-07-31 00:22:21.750 212 12541.85 47.50 55342.78 88888.00 2007-07-31 00:22:21.875 212 12541.88 47.48 55342.72 88888.00 2007-07-31 00:22:22.000 212 12541.75 47.42 55342.65 88888.00 2007-07-31 00:22:22.125 212 12541.75 47.42 55342.70 88888.00 2007-07-31 00:22:22.250 212 12541.77 47.48 55342.75 88888.00 2007-07-31 00:22:22.375 212 12541.80 47.48 55342.75 88888.00 2007-07-31 00:22:22.500 212 12541.70 47.42 55342.75 88888.00 2007-07-31 00:22:22.625 212 12541.75 47.42 55342.75 88888.00 2007-07-31 00:22:22.750 212 12541.80 47.48 55342.75 88888.00 2007-07-31 00:22:22.875 212 12541.75 47.40 55342.72 88888.00 2007-07-31 00:22:23.000 212 12541.75 47.38 55342.72 88888.00 2007-07-31 00:22:23.125 212 12541.67 47.38 55342.70 88888.00 2007-07-31 00:22:23.250 212 12541.65 47.45 55342.70 88888.00 2007-07-31 00:22:23.375 212 12541.67 47.48 55342.72 88888.00 2007-07-31 00:22:23.500 212 12541.75 47.50 55342.72 88888.00 2007-07-31 00:22:23.625 212 12541.77 47.48 55342.70 88888.00 2007-07-31 00:22:23.750 212 12541.77 47.52 55342.70 88888.00 2007-07-31 00:22:23.875 212 12541.73 47.50 55342.72 88888.00 2007-07-31 00:22:24.000 212 12541.73 47.52 55342.75 88888.00 2007-07-31 00:22:24.125 212 12541.75 47.55 55342.78 88888.00 2007-07-31 00:22:24.250 212 12541.62 47.50 55342.72 88888.00 2007-07-31 00:22:24.375 212 12541.60 47.45 55342.70 88888.00 2007-07-31 00:22:24.500 212 12541.62 47.42 55342.70 88888.00 2007-07-31 00:22:24.625 212 12541.65 47.45 55342.72 88888.00 2007-07-31 00:22:24.750 212 12541.65 47.42 55342.72 88888.00 2007-07-31 00:22:24.875 212 12541.62 47.40 55342.70 88888.00 2007-07-31 00:22:25.000 212 12541.65 47.42 55342.70 88888.00 2007-07-31 00:22:25.125 212 12541.70 47.50 55342.72 88888.00 2007-07-31 00:22:25.250 212 12541.70 47.52 55342.75 88888.00 2007-07-31 00:22:25.375 212 12541.67 47.50 55342.75 88888.00 2007-07-31 00:22:25.500 212 12541.60 47.45 55342.75 88888.00 2007-07-31 00:22:25.625 212 12541.62 47.45 55342.75 88888.00 2007-07-31 00:22:25.750 212 12541.70 47.50 55342.78 88888.00 2007-07-31 00:22:25.875 212 12541.65 47.48 55342.72 88888.00 2007-07-31 00:22:26.000 212 12541.65 47.40 55342.70 88888.00 2007-07-31 00:22:26.125 212 12541.67 47.45 55342.70 88888.00 2007-07-31 00:22:26.250 212 12541.62 47.42 55342.68 88888.00 2007-07-31 00:22:26.375 212 12541.62 47.42 55342.65 88888.00 2007-07-31 00:22:26.500 212 12541.55 47.42 55342.68 88888.00 2007-07-31 00:22:26.625 212 12541.55 47.50 55342.68 88888.00 2007-07-31 00:22:26.750 212 12541.60 47.50 55342.68 88888.00 2007-07-31 00:22:26.875 212 12541.65 47.45 55342.70 88888.00 2007-07-31 00:22:27.000 212 12541.70 47.50 55342.72 88888.00 2007-07-31 00:22:27.125 212 12541.62 47.48 55342.72 88888.00 2007-07-31 00:22:27.250 212 12541.55 47.42 55342.68 88888.00 2007-07-31 00:22:27.375 212 12541.55 47.42 55342.70 88888.00 2007-07-31 00:22:27.500 212 12541.52 47.45 55342.70 88888.00 2007-07-31 00:22:27.625 212 12541.55 47.48 55342.70 88888.00 2007-07-31 00:22:27.750 212 12541.58 47.45 55342.68 88888.00 2007-07-31 00:22:27.875 212 12541.62 47.42 55342.65 88888.00 2007-07-31 00:22:28.000 212 12541.62 47.38 55342.62 88888.00 2007-07-31 00:22:28.125 212 12541.58 47.33 55342.57 88888.00 2007-07-31 00:22:28.250 212 12541.52 47.38 55342.60 88888.00 2007-07-31 00:22:28.375 212 12541.52 47.40 55342.60 88888.00 2007-07-31 00:22:28.500 212 12541.55 47.38 55342.60 88888.00 2007-07-31 00:22:28.625 212 12541.60 47.35 55342.60 88888.00 2007-07-31 00:22:28.750 212 12541.58 47.35 55342.60 88888.00 2007-07-31 00:22:28.875 212 12541.55 47.40 55342.57 88888.00 2007-07-31 00:22:29.000 212 12541.52 47.40 55342.60 88888.00 2007-07-31 00:22:29.125 212 12541.55 47.38 55342.60 88888.00 2007-07-31 00:22:29.250 212 12541.58 47.35 55342.62 88888.00 2007-07-31 00:22:29.375 212 12541.62 47.35 55342.60 88888.00 2007-07-31 00:22:29.500 212 12541.55 47.35 55342.55 88888.00 2007-07-31 00:22:29.625 212 12541.50 47.35 55342.53 88888.00 2007-07-31 00:22:29.750 212 12541.55 47.35 55342.57 88888.00 2007-07-31 00:22:29.875 212 12541.62 47.40 55342.65 88888.00 2007-07-31 00:22:30.000 212 12541.60 47.38 55342.65 88888.00 2007-07-31 00:22:30.125 212 12541.60 47.35 55342.65 88888.00 2007-07-31 00:22:30.250 212 12541.50 47.35 55342.60 88888.00 2007-07-31 00:22:30.375 212 12541.52 47.33 55342.57 88888.00 2007-07-31 00:22:30.500 212 12541.50 47.30 55342.57 88888.00 2007-07-31 00:22:30.625 212 12541.50 47.33 55342.60 88888.00 2007-07-31 00:22:30.750 212 12541.52 47.30 55342.57 88888.00 2007-07-31 00:22:30.875 212 12541.52 47.27 55342.57 88888.00 2007-07-31 00:22:31.000 212 12541.55 47.30 55342.57 88888.00 2007-07-31 00:22:31.125 212 12541.50 47.30 55342.57 88888.00 2007-07-31 00:22:31.250 212 12541.42 47.30 55342.57 88888.00 2007-07-31 00:22:31.375 212 12541.45 47.30 55342.57 88888.00 2007-07-31 00:22:31.500 212 12541.50 47.25 55342.60 88888.00 2007-07-31 00:22:31.625 212 12541.50 47.23 55342.57 88888.00 2007-07-31 00:22:31.750 212 12541.50 47.20 55342.55 88888.00 2007-07-31 00:22:31.875 212 12541.48 47.25 55342.55 88888.00 2007-07-31 00:22:32.000 212 12541.48 47.27 55342.55 88888.00 2007-07-31 00:22:32.125 212 12541.45 47.30 55342.60 88888.00 2007-07-31 00:22:32.250 212 12541.42 47.25 55342.57 88888.00 2007-07-31 00:22:32.375 212 12541.35 47.20 55342.55 88888.00 2007-07-31 00:22:32.500 212 12541.35 47.20 55342.53 88888.00 2007-07-31 00:22:32.625 212 12541.42 47.23 55342.53 88888.00 2007-07-31 00:22:32.750 212 12541.45 47.25 55342.57 88888.00 2007-07-31 00:22:32.875 212 12541.42 47.25 55342.57 88888.00 2007-07-31 00:22:33.000 212 12541.48 47.25 55342.55 88888.00 2007-07-31 00:22:33.125 212 12541.42 47.20 55342.50 88888.00 2007-07-31 00:22:33.250 212 12541.38 47.17 55342.55 88888.00 2007-07-31 00:22:33.375 212 12541.50 47.20 55342.57 88888.00 2007-07-31 00:22:33.500 212 12541.50 47.17 55342.57 88888.00 2007-07-31 00:22:33.625 212 12541.48 47.23 55342.55 88888.00 2007-07-31 00:22:33.750 212 12541.48 47.25 55342.55 88888.00 2007-07-31 00:22:33.875 212 12541.48 47.17 55342.53 88888.00 2007-07-31 00:22:34.000 212 12541.45 47.15 55342.50 88888.00 2007-07-31 00:22:34.125 212 12541.45 47.10 55342.47 88888.00 2007-07-31 00:22:34.250 212 12541.42 47.12 55342.50 88888.00 2007-07-31 00:22:34.375 212 12541.50 47.20 55342.53 88888.00 2007-07-31 00:22:34.500 212 12541.50 47.15 55342.53 88888.00 2007-07-31 00:22:34.625 212 12541.50 47.15 55342.55 88888.00 2007-07-31 00:22:34.750 212 12541.48 47.15 55342.60 88888.00 2007-07-31 00:22:34.875 212 12541.45 47.17 55342.57 88888.00 2007-07-31 00:22:35.000 212 12541.42 47.17 55342.57 88888.00 2007-07-31 00:22:35.125 212 12541.38 47.15 55342.55 88888.00 2007-07-31 00:22:35.250 212 12541.27 47.10 55342.55 88888.00 2007-07-31 00:22:35.375 212 12541.27 47.15 55342.55 88888.00 2007-07-31 00:22:35.500 212 12541.35 47.12 55342.53 88888.00 2007-07-31 00:22:35.625 212 12541.38 47.12 55342.55 88888.00 2007-07-31 00:22:35.750 212 12541.40 47.17 55342.57 88888.00 2007-07-31 00:22:35.875 212 12541.40 47.17 55342.57 88888.00 2007-07-31 00:22:36.000 212 12541.40 47.12 55342.57 88888.00 2007-07-31 00:22:36.125 212 12541.35 47.10 55342.60 88888.00 2007-07-31 00:22:36.250 212 12541.35 47.12 55342.60 88888.00 2007-07-31 00:22:36.375 212 12541.33 47.12 55342.57 88888.00 2007-07-31 00:22:36.500 212 12541.30 47.12 55342.57 88888.00 2007-07-31 00:22:36.625 212 12541.25 47.12 55342.57 88888.00 2007-07-31 00:22:36.750 212 12541.30 47.15 55342.57 88888.00 2007-07-31 00:22:36.875 212 12541.33 47.12 55342.55 88888.00 2007-07-31 00:22:37.000 212 12541.25 47.08 55342.55 88888.00 2007-07-31 00:22:37.125 212 12541.25 47.10 55342.57 88888.00 2007-07-31 00:22:37.250 212 12541.25 47.10 55342.55 88888.00 2007-07-31 00:22:37.375 212 12541.33 47.08 55342.57 88888.00 2007-07-31 00:22:37.500 212 12541.25 47.10 55342.55 88888.00 2007-07-31 00:22:37.625 212 12541.23 47.10 55342.57 88888.00 2007-07-31 00:22:37.750 212 12541.27 47.08 55342.57 88888.00 2007-07-31 00:22:37.875 212 12541.30 47.10 55342.57 88888.00 2007-07-31 00:22:38.000 212 12541.30 47.15 55342.60 88888.00 2007-07-31 00:22:38.125 212 12541.30 47.17 55342.60 88888.00 2007-07-31 00:22:38.250 212 12541.30 47.10 55342.57 88888.00 2007-07-31 00:22:38.375 212 12541.30 47.05 55342.60 88888.00 2007-07-31 00:22:38.500 212 12541.27 47.08 55342.55 88888.00 2007-07-31 00:22:38.625 212 12541.38 47.05 55342.55 88888.00 2007-07-31 00:22:38.750 212 12541.38 47.08 55342.57 88888.00 2007-07-31 00:22:38.875 212 12541.33 47.12 55342.60 88888.00 2007-07-31 00:22:39.000 212 12541.33 47.17 55342.60 88888.00 2007-07-31 00:22:39.125 212 12541.30 47.15 55342.55 88888.00 2007-07-31 00:22:39.250 212 12541.23 47.08 55342.57 88888.00 2007-07-31 00:22:39.375 212 12541.33 47.12 55342.60 88888.00 2007-07-31 00:22:39.500 212 12541.33 47.15 55342.57 88888.00 2007-07-31 00:22:39.625 212 12541.27 47.12 55342.60 88888.00 2007-07-31 00:22:39.750 212 12541.23 47.10 55342.60 88888.00 2007-07-31 00:22:39.875 212 12541.20 47.10 55342.57 88888.00 2007-07-31 00:22:40.000 212 12541.15 47.02 55342.55 88888.00 2007-07-31 00:22:40.125 212 12541.15 47.10 55342.57 88888.00 2007-07-31 00:22:40.250 212 12541.15 47.10 55342.57 88888.00 2007-07-31 00:22:40.375 212 12541.12 47.08 55342.57 88888.00 2007-07-31 00:22:40.500 212 12541.10 47.08 55342.57 88888.00 2007-07-31 00:22:40.625 212 12541.05 47.02 55342.57 88888.00 2007-07-31 00:22:40.750 212 12541.08 47.08 55342.60 88888.00 2007-07-31 00:22:40.875 212 12541.02 47.02 55342.55 88888.00 2007-07-31 00:22:41.000 212 12541.02 47.00 55342.55 88888.00 2007-07-31 00:22:41.125 212 12541.00 47.02 55342.53 88888.00 2007-07-31 00:22:41.250 212 12540.92 47.02 55342.60 88888.00 2007-07-31 00:22:41.375 212 12540.95 47.05 55342.60 88888.00 2007-07-31 00:22:41.500 212 12540.95 47.10 55342.62 88888.00 2007-07-31 00:22:41.625 212 12540.95 47.08 55342.60 88888.00 2007-07-31 00:22:41.750 212 12540.92 47.08 55342.60 88888.00 2007-07-31 00:22:41.875 212 12540.92 47.10 55342.60 88888.00 2007-07-31 00:22:42.000 212 12540.92 47.08 55342.57 88888.00 2007-07-31 00:22:42.125 212 12540.98 47.08 55342.62 88888.00 2007-07-31 00:22:42.250 212 12540.98 47.05 55342.62 88888.00 2007-07-31 00:22:42.375 212 12540.92 47.10 55342.62 88888.00 2007-07-31 00:22:42.500 212 12540.95 47.10 55342.65 88888.00 2007-07-31 00:22:42.625 212 12540.98 47.10 55342.60 88888.00 2007-07-31 00:22:42.750 212 12540.92 47.08 55342.57 88888.00 2007-07-31 00:22:42.875 212 12540.83 47.12 55342.57 88888.00 2007-07-31 00:22:43.000 212 12540.83 47.12 55342.55 88888.00 2007-07-31 00:22:43.125 212 12540.92 47.10 55342.55 88888.00 2007-07-31 00:22:43.250 212 12540.90 47.12 55342.62 88888.00 2007-07-31 00:22:43.375 212 12540.83 47.15 55342.60 88888.00 2007-07-31 00:22:43.500 212 12540.70 47.12 55342.60 88888.00 2007-07-31 00:22:43.625 212 12540.67 47.10 55342.60 88888.00 2007-07-31 00:22:43.750 212 12540.75 47.10 55342.62 88888.00 2007-07-31 00:22:43.875 212 12540.73 47.10 55342.62 88888.00 2007-07-31 00:22:44.000 212 12540.75 47.12 55342.62 88888.00 2007-07-31 00:22:44.125 212 12540.75 47.08 55342.60 88888.00 2007-07-31 00:22:44.250 212 12540.67 47.02 55342.62 88888.00 2007-07-31 00:22:44.375 212 12540.75 47.02 55342.60 88888.00 2007-07-31 00:22:44.500 212 12540.83 47.02 55342.65 88888.00 2007-07-31 00:22:44.625 212 12540.83 47.05 55342.62 88888.00 2007-07-31 00:22:44.750 212 12540.83 47.02 55342.62 88888.00 2007-07-31 00:22:44.875 212 12540.77 47.00 55342.57 88888.00 2007-07-31 00:22:45.000 212 12540.73 47.05 55342.55 88888.00 2007-07-31 00:22:45.125 212 12540.65 47.05 55342.57 88888.00 2007-07-31 00:22:45.250 212 12540.60 47.02 55342.60 88888.00 2007-07-31 00:22:45.375 212 12540.65 47.02 55342.57 88888.00 2007-07-31 00:22:45.500 212 12540.62 47.00 55342.55 88888.00 2007-07-31 00:22:45.625 212 12540.65 47.02 55342.55 88888.00 2007-07-31 00:22:45.750 212 12540.67 47.02 55342.53 88888.00 2007-07-31 00:22:45.875 212 12540.60 47.02 55342.55 88888.00 2007-07-31 00:22:46.000 212 12540.52 47.02 55342.53 88888.00 2007-07-31 00:22:46.125 212 12540.48 47.00 55342.55 88888.00 2007-07-31 00:22:46.250 212 12540.48 46.95 55342.55 88888.00 2007-07-31 00:22:46.375 212 12540.50 46.95 55342.53 88888.00 2007-07-31 00:22:46.500 212 12540.55 46.98 55342.55 88888.00 2007-07-31 00:22:46.625 212 12540.62 47.00 55342.57 88888.00 2007-07-31 00:22:46.750 212 12540.65 47.02 55342.60 88888.00 2007-07-31 00:22:46.875 212 12540.62 47.02 55342.57 88888.00 2007-07-31 00:22:47.000 212 12540.55 47.02 55342.55 88888.00 2007-07-31 00:22:47.125 212 12540.55 47.00 55342.53 88888.00 2007-07-31 00:22:47.250 212 12540.52 47.02 55342.57 88888.00 2007-07-31 00:22:47.375 212 12540.48 47.02 55342.60 88888.00 2007-07-31 00:22:47.500 212 12540.42 46.92 55342.60 88888.00 2007-07-31 00:22:47.625 212 12540.38 46.95 55342.57 88888.00 2007-07-31 00:22:47.750 212 12540.42 47.05 55342.62 88888.00 2007-07-31 00:22:47.875 212 12540.50 47.08 55342.65 88888.00 2007-07-31 00:22:48.000 212 12540.52 47.02 55342.60 88888.00 2007-07-31 00:22:48.125 212 12540.48 46.95 55342.57 88888.00 2007-07-31 00:22:48.250 212 12540.35 46.98 55342.57 88888.00 2007-07-31 00:22:48.375 212 12540.38 47.00 55342.60 88888.00 2007-07-31 00:22:48.500 212 12540.42 47.00 55342.60 88888.00 2007-07-31 00:22:48.625 212 12540.42 46.95 55342.57 88888.00 2007-07-31 00:22:48.750 212 12540.40 46.98 55342.60 88888.00 2007-07-31 00:22:48.875 212 12540.48 47.02 55342.57 88888.00 2007-07-31 00:22:49.000 212 12540.45 46.98 55342.57 88888.00 2007-07-31 00:22:49.125 212 12540.40 46.95 55342.60 88888.00 2007-07-31 00:22:49.250 212 12540.40 46.95 55342.57 88888.00 2007-07-31 00:22:49.375 212 12540.42 46.92 55342.57 88888.00 2007-07-31 00:22:49.500 212 12540.40 46.92 55342.57 88888.00 2007-07-31 00:22:49.625 212 12540.27 46.88 55342.57 88888.00 2007-07-31 00:22:49.750 212 12540.30 46.88 55342.55 88888.00 2007-07-31 00:22:49.875 212 12540.30 46.90 55342.57 88888.00 2007-07-31 00:22:50.000 212 12540.27 46.90 55342.57 88888.00 2007-07-31 00:22:50.125 212 12540.30 46.92 55342.60 88888.00 2007-07-31 00:22:50.250 212 12540.35 46.95 55342.57 88888.00 2007-07-31 00:22:50.375 212 12540.33 46.92 55342.55 88888.00 2007-07-31 00:22:50.500 212 12540.33 46.90 55342.55 88888.00 2007-07-31 00:22:50.625 212 12540.42 46.90 55342.57 88888.00 2007-07-31 00:22:50.750 212 12540.48 46.92 55342.60 88888.00 2007-07-31 00:22:50.875 212 12540.42 46.90 55342.60 88888.00 2007-07-31 00:22:51.000 212 12540.27 46.88 55342.57 88888.00 2007-07-31 00:22:51.125 212 12540.27 46.95 55342.60 88888.00 2007-07-31 00:22:51.250 212 12540.25 46.88 55342.60 88888.00 2007-07-31 00:22:51.375 212 12540.33 46.88 55342.57 88888.00 2007-07-31 00:22:51.500 212 12540.35 46.90 55342.60 88888.00 2007-07-31 00:22:51.625 212 12540.30 46.85 55342.55 88888.00 2007-07-31 00:22:51.750 212 12540.30 46.80 55342.53 88888.00 2007-07-31 00:22:51.875 212 12540.27 46.85 55342.55 88888.00 2007-07-31 00:22:52.000 212 12540.23 46.90 55342.55 88888.00 2007-07-31 00:22:52.125 212 12540.17 46.88 55342.55 88888.00 2007-07-31 00:22:52.250 212 12540.10 46.85 55342.55 88888.00 2007-07-31 00:22:52.375 212 12540.15 46.77 55342.53 88888.00 2007-07-31 00:22:52.500 212 12540.20 46.80 55342.53 88888.00 2007-07-31 00:22:52.625 212 12540.27 46.85 55342.53 88888.00 2007-07-31 00:22:52.750 212 12540.25 46.85 55342.53 88888.00 2007-07-31 00:22:52.875 212 12540.23 46.80 55342.53 88888.00 2007-07-31 00:22:53.000 212 12540.25 46.80 55342.53 88888.00 2007-07-31 00:22:53.125 212 12540.23 46.73 55342.50 88888.00 2007-07-31 00:22:53.250 212 12540.20 46.70 55342.47 88888.00 2007-07-31 00:22:53.375 212 12540.27 46.70 55342.47 88888.00 2007-07-31 00:22:53.500 212 12540.30 46.73 55342.47 88888.00 2007-07-31 00:22:53.625 212 12540.33 46.73 55342.50 88888.00 2007-07-31 00:22:53.750 212 12540.33 46.73 55342.53 88888.00 2007-07-31 00:22:53.875 212 12540.30 46.70 55342.50 88888.00 2007-07-31 00:22:54.000 212 12540.30 46.73 55342.53 88888.00 2007-07-31 00:22:54.125 212 12540.27 46.77 55342.57 88888.00 2007-07-31 00:22:54.250 212 12540.27 46.70 55342.55 88888.00 2007-07-31 00:22:54.375 212 12540.23 46.67 55342.53 88888.00 2007-07-31 00:22:54.500 212 12540.27 46.73 55342.53 88888.00 2007-07-31 00:22:54.625 212 12540.30 46.73 55342.55 88888.00 2007-07-31 00:22:54.750 212 12540.27 46.70 55342.55 88888.00 2007-07-31 00:22:54.875 212 12540.20 46.67 55342.55 88888.00 2007-07-31 00:22:55.000 212 12540.25 46.75 55342.55 88888.00 2007-07-31 00:22:55.125 212 12540.27 46.73 55342.57 88888.00 2007-07-31 00:22:55.250 212 12540.25 46.67 55342.57 88888.00 2007-07-31 00:22:55.375 212 12540.27 46.67 55342.53 88888.00 2007-07-31 00:22:55.500 212 12540.23 46.70 55342.50 88888.00 2007-07-31 00:22:55.625 212 12540.27 46.67 55342.50 88888.00 2007-07-31 00:22:55.750 212 12540.30 46.65 55342.50 88888.00 2007-07-31 00:22:55.875 212 12540.25 46.67 55342.50 88888.00 2007-07-31 00:22:56.000 212 12540.20 46.60 55342.50 88888.00 2007-07-31 00:22:56.125 212 12540.23 46.62 55342.53 88888.00 2007-07-31 00:22:56.250 212 12540.27 46.65 55342.53 88888.00 2007-07-31 00:22:56.375 212 12540.33 46.65 55342.50 88888.00 2007-07-31 00:22:56.500 212 12540.27 46.65 55342.50 88888.00 2007-07-31 00:22:56.625 212 12540.30 46.67 55342.47 88888.00 2007-07-31 00:22:56.750 212 12540.40 46.67 55342.47 88888.00 2007-07-31 00:22:56.875 212 12540.45 46.65 55342.47 88888.00 2007-07-31 00:22:57.000 212 12540.45 46.62 55342.47 88888.00 2007-07-31 00:22:57.125 212 12540.33 46.60 55342.47 88888.00 2007-07-31 00:22:57.250 212 12540.23 46.58 55342.47 88888.00 2007-07-31 00:22:57.375 212 12540.27 46.62 55342.50 88888.00 2007-07-31 00:22:57.500 212 12540.30 46.60 55342.53 88888.00 2007-07-31 00:22:57.625 212 12540.33 46.55 55342.47 88888.00 2007-07-31 00:22:57.750 212 12540.30 46.48 55342.43 88888.00 2007-07-31 00:22:57.875 212 12540.30 46.55 55342.43 88888.00 2007-07-31 00:22:58.000 212 12540.27 46.55 55342.43 88888.00 2007-07-31 00:22:58.125 212 12540.30 46.52 55342.45 88888.00 2007-07-31 00:22:58.250 212 12540.33 46.55 55342.47 88888.00 2007-07-31 00:22:58.375 212 12540.40 46.58 55342.47 88888.00 2007-07-31 00:22:58.500 212 12540.45 46.52 55342.45 88888.00 2007-07-31 00:22:58.625 212 12540.45 46.48 55342.43 88888.00 2007-07-31 00:22:58.750 212 12540.42 46.45 55342.45 88888.00 2007-07-31 00:22:58.875 212 12540.48 46.50 55342.47 88888.00 2007-07-31 00:22:59.000 212 12540.45 46.52 55342.47 88888.00 2007-07-31 00:22:59.125 212 12540.42 46.50 55342.45 88888.00 2007-07-31 00:22:59.250 212 12540.52 46.52 55342.40 88888.00 2007-07-31 00:22:59.375 212 12540.60 46.52 55342.40 88888.00 2007-07-31 00:22:59.500 212 12540.50 46.52 55342.40 88888.00 2007-07-31 00:22:59.625 212 12540.50 46.52 55342.40 88888.00 2007-07-31 00:22:59.750 212 12540.42 46.45 55342.40 88888.00 2007-07-31 00:22:59.875 212 12540.45 46.45 55342.43 88888.00 2007-07-31 00:23:00.000 212 12540.55 46.50 55342.45 88888.00 2007-07-31 00:23:00.125 212 12540.60 46.50 55342.47 88888.00 2007-07-31 00:23:00.250 212 12540.50 46.48 55342.45 88888.00 2007-07-31 00:23:00.375 212 12540.52 46.50 55342.43 88888.00 2007-07-31 00:23:00.500 212 12540.50 46.50 55342.43 88888.00 2007-07-31 00:23:00.625 212 12540.48 46.48 55342.38 88888.00 2007-07-31 00:23:00.750 212 12540.50 46.48 55342.40 88888.00 2007-07-31 00:23:00.875 212 12540.52 46.50 55342.43 88888.00 2007-07-31 00:23:01.000 212 12540.58 46.48 55342.40 88888.00 2007-07-31 00:23:01.125 212 12540.65 46.50 55342.43 88888.00 2007-07-31 00:23:01.250 212 12540.62 46.52 55342.45 88888.00 2007-07-31 00:23:01.375 212 12540.67 46.52 55342.45 88888.00 2007-07-31 00:23:01.500 212 12540.62 46.50 55342.43 88888.00 2007-07-31 00:23:01.625 212 12540.70 46.50 55342.43 88888.00 2007-07-31 00:23:01.750 212 12540.75 46.45 55342.43 88888.00 2007-07-31 00:23:01.875 212 12540.70 46.38 55342.43 88888.00 2007-07-31 00:23:02.000 212 12540.70 46.38 55342.43 88888.00 2007-07-31 00:23:02.125 212 12540.73 46.42 55342.43 88888.00 2007-07-31 00:23:02.250 212 12540.67 46.45 55342.40 88888.00 2007-07-31 00:23:02.375 212 12540.67 46.42 55342.38 88888.00 2007-07-31 00:23:02.500 212 12540.73 46.42 55342.35 88888.00 2007-07-31 00:23:02.625 212 12540.77 46.42 55342.32 88888.00 2007-07-31 00:23:02.750 212 12540.75 46.42 55342.35 88888.00 2007-07-31 00:23:02.875 212 12540.77 46.45 55342.38 88888.00 2007-07-31 00:23:03.000 212 12540.77 46.40 55342.35 88888.00 2007-07-31 00:23:03.125 212 12540.73 46.35 55342.30 88888.00 2007-07-31 00:23:03.250 212 12540.67 46.35 55342.32 88888.00 2007-07-31 00:23:03.375 212 12540.70 46.35 55342.32 88888.00 2007-07-31 00:23:03.500 212 12540.73 46.40 55342.35 88888.00 2007-07-31 00:23:03.625 212 12540.77 46.45 55342.35 88888.00 2007-07-31 00:23:03.750 212 12540.80 46.40 55342.32 88888.00 2007-07-31 00:23:03.875 212 12540.75 46.33 55342.25 88888.00 2007-07-31 00:23:04.000 212 12540.73 46.33 55342.28 88888.00 2007-07-31 00:23:04.125 212 12540.77 46.38 55342.28 88888.00 2007-07-31 00:23:04.250 212 12540.85 46.35 55342.28 88888.00 2007-07-31 00:23:04.375 212 12540.90 46.30 55342.25 88888.00 2007-07-31 00:23:04.500 212 12540.88 46.33 55342.25 88888.00 2007-07-31 00:23:04.625 212 12540.90 46.42 55342.30 88888.00 2007-07-31 00:23:04.750 212 12540.92 46.40 55342.30 88888.00 2007-07-31 00:23:04.875 212 12540.92 46.35 55342.28 88888.00 2007-07-31 00:23:05.000 212 12540.90 46.30 55342.25 88888.00 2007-07-31 00:23:05.125 212 12540.88 46.35 55342.28 88888.00 2007-07-31 00:23:05.250 212 12540.88 46.33 55342.28 88888.00 2007-07-31 00:23:05.375 212 12540.90 46.35 55342.32 88888.00 2007-07-31 00:23:05.500 212 12540.85 46.35 55342.28 88888.00 2007-07-31 00:23:05.625 212 12540.88 46.35 55342.28 88888.00 2007-07-31 00:23:05.750 212 12540.90 46.35 55342.28 88888.00 2007-07-31 00:23:05.875 212 12540.98 46.40 55342.35 88888.00 2007-07-31 00:23:06.000 212 12541.05 46.35 55342.30 88888.00 2007-07-31 00:23:06.125 212 12541.00 46.35 55342.30 88888.00 2007-07-31 00:23:06.250 212 12540.95 46.35 55342.30 88888.00 2007-07-31 00:23:06.375 212 12541.00 46.42 55342.32 88888.00 2007-07-31 00:23:06.500 212 12540.98 46.42 55342.30 88888.00 2007-07-31 00:23:06.625 212 12540.92 46.40 55342.28 88888.00 2007-07-31 00:23:06.750 212 12540.85 46.40 55342.30 88888.00 2007-07-31 00:23:06.875 212 12540.83 46.38 55342.25 88888.00 2007-07-31 00:23:07.000 212 12540.92 46.38 55342.28 88888.00 2007-07-31 00:23:07.125 212 12541.00 46.40 55342.28 88888.00 2007-07-31 00:23:07.250 212 12540.95 46.42 55342.25 88888.00 2007-07-31 00:23:07.375 212 12541.00 46.45 55342.28 88888.00 2007-07-31 00:23:07.500 212 12540.98 46.40 55342.25 88888.00 2007-07-31 00:23:07.625 212 12540.98 46.35 55342.22 88888.00 2007-07-31 00:23:07.750 212 12541.05 46.38 55342.22 88888.00 2007-07-31 00:23:07.875 212 12541.10 46.38 55342.22 88888.00 2007-07-31 00:23:08.000 212 12541.10 46.40 55342.25 88888.00 2007-07-31 00:23:08.125 212 12541.02 46.40 55342.25 88888.00 2007-07-31 00:23:08.250 212 12540.98 46.35 55342.25 88888.00 2007-07-31 00:23:08.375 212 12540.98 46.42 55342.28 88888.00 2007-07-31 00:23:08.500 212 12540.98 46.40 55342.25 88888.00 2007-07-31 00:23:08.625 212 12541.02 46.40 55342.22 88888.00 2007-07-31 00:23:08.750 212 12541.00 46.45 55342.20 88888.00 2007-07-31 00:23:08.875 212 12541.00 46.48 55342.20 88888.00 2007-07-31 00:23:09.000 212 12541.02 46.42 55342.22 88888.00 2007-07-31 00:23:09.125 212 12541.02 46.45 55342.22 88888.00 2007-07-31 00:23:09.250 212 12541.05 46.45 55342.20 88888.00 2007-07-31 00:23:09.375 212 12541.15 46.50 55342.20 88888.00 2007-07-31 00:23:09.500 212 12541.17 46.50 55342.15 88888.00 2007-07-31 00:23:09.625 212 12541.12 46.45 55342.15 88888.00 2007-07-31 00:23:09.750 212 12541.10 46.45 55342.18 88888.00 2007-07-31 00:23:09.875 212 12541.02 46.45 55342.20 88888.00 2007-07-31 00:23:10.000 212 12541.08 46.48 55342.20 88888.00 2007-07-31 00:23:10.125 212 12541.00 46.45 55342.15 88888.00 2007-07-31 00:23:10.250 212 12540.98 46.48 55342.18 88888.00 2007-07-31 00:23:10.375 212 12541.08 46.48 55342.20 88888.00 2007-07-31 00:23:10.500 212 12541.10 46.48 55342.18 88888.00 2007-07-31 00:23:10.625 212 12541.10 46.45 55342.18 88888.00 2007-07-31 00:23:10.750 212 12541.05 46.48 55342.18 88888.00 2007-07-31 00:23:10.875 212 12541.08 46.50 55342.20 88888.00 2007-07-31 00:23:11.000 212 12541.15 46.52 55342.22 88888.00 2007-07-31 00:23:11.125 212 12541.17 46.52 55342.20 88888.00 2007-07-31 00:23:11.250 212 12541.15 46.58 55342.25 88888.00 2007-07-31 00:23:11.375 212 12541.20 46.55 55342.22 88888.00 2007-07-31 00:23:11.500 212 12541.17 46.48 55342.22 88888.00 2007-07-31 00:23:11.625 212 12541.17 46.50 55342.20 88888.00 2007-07-31 00:23:11.750 212 12541.15 46.58 55342.20 88888.00 2007-07-31 00:23:11.875 212 12541.12 46.60 55342.22 88888.00 2007-07-31 00:23:12.000 212 12541.12 46.60 55342.22 88888.00 2007-07-31 00:23:12.125 212 12541.15 46.62 55342.25 88888.00 2007-07-31 00:23:12.250 212 12541.08 46.58 55342.22 88888.00 2007-07-31 00:23:12.375 212 12541.02 46.58 55342.18 88888.00 2007-07-31 00:23:12.500 212 12541.02 46.60 55342.20 88888.00 2007-07-31 00:23:12.625 212 12541.05 46.62 55342.20 88888.00 2007-07-31 00:23:12.750 212 12541.08 46.62 55342.18 88888.00 2007-07-31 00:23:12.875 212 12541.10 46.60 55342.20 88888.00 2007-07-31 00:23:13.000 212 12541.12 46.60 55342.18 88888.00 2007-07-31 00:23:13.125 212 12541.15 46.62 55342.22 88888.00 2007-07-31 00:23:13.250 212 12541.10 46.67 55342.22 88888.00 2007-07-31 00:23:13.375 212 12541.15 46.67 55342.25 88888.00 2007-07-31 00:23:13.500 212 12541.17 46.67 55342.25 88888.00 2007-07-31 00:23:13.625 212 12541.20 46.70 55342.22 88888.00 2007-07-31 00:23:13.750 212 12541.12 46.62 55342.18 88888.00 2007-07-31 00:23:13.875 212 12541.10 46.62 55342.18 88888.00 2007-07-31 00:23:14.000 212 12541.12 46.65 55342.18 88888.00 2007-07-31 00:23:14.125 212 12541.17 46.70 55342.20 88888.00 2007-07-31 00:23:14.250 212 12541.15 46.65 55342.18 88888.00 2007-07-31 00:23:14.375 212 12541.10 46.70 55342.20 88888.00 2007-07-31 00:23:14.500 212 12541.05 46.77 55342.25 88888.00 2007-07-31 00:23:14.625 212 12541.02 46.75 55342.25 88888.00 2007-07-31 00:23:14.750 212 12541.05 46.67 55342.20 88888.00 2007-07-31 00:23:14.875 212 12541.05 46.67 55342.20 88888.00 2007-07-31 00:23:15.000 212 12541.08 46.73 55342.20 88888.00 2007-07-31 00:23:15.125 212 12541.08 46.75 55342.22 88888.00 2007-07-31 00:23:15.250 212 12541.12 46.73 55342.20 88888.00 2007-07-31 00:23:15.375 212 12541.12 46.75 55342.18 88888.00 2007-07-31 00:23:15.500 212 12541.00 46.75 55342.20 88888.00 2007-07-31 00:23:15.625 212 12541.00 46.75 55342.20 88888.00 2007-07-31 00:23:15.750 212 12541.02 46.75 55342.20 88888.00 2007-07-31 00:23:15.875 212 12541.02 46.73 55342.15 88888.00 2007-07-31 00:23:16.000 212 12541.00 46.73 55342.12 88888.00 2007-07-31 00:23:16.125 212 12540.92 46.75 55342.15 88888.00 2007-07-31 00:23:16.250 212 12540.83 46.77 55342.18 88888.00 2007-07-31 00:23:16.375 212 12540.88 46.77 55342.18 88888.00 2007-07-31 00:23:16.500 212 12540.92 46.75 55342.15 88888.00 2007-07-31 00:23:16.625 212 12540.92 46.67 55342.12 88888.00 2007-07-31 00:23:16.750 212 12540.92 46.73 55342.15 88888.00 2007-07-31 00:23:16.875 212 12540.92 46.83 55342.18 88888.00 2007-07-31 00:23:17.000 212 12540.90 46.83 55342.18 88888.00 2007-07-31 00:23:17.125 212 12540.85 46.85 55342.15 88888.00 2007-07-31 00:23:17.250 212 12540.80 46.83 55342.18 88888.00 2007-07-31 00:23:17.375 212 12540.85 46.85 55342.18 88888.00 2007-07-31 00:23:17.500 212 12540.90 46.85 55342.18 88888.00 2007-07-31 00:23:17.625 212 12540.88 46.83 55342.15 88888.00 2007-07-31 00:23:17.750 212 12540.83 46.77 55342.18 88888.00 2007-07-31 00:23:17.875 212 12540.85 46.80 55342.20 88888.00 2007-07-31 00:23:18.000 212 12540.92 46.88 55342.22 88888.00 2007-07-31 00:23:18.125 212 12540.98 46.98 55342.25 88888.00 2007-07-31 00:23:18.250 212 12540.92 46.90 55342.25 88888.00 2007-07-31 00:23:18.375 212 12540.92 46.92 55342.25 88888.00 2007-07-31 00:23:18.500 212 12540.88 46.92 55342.22 88888.00 2007-07-31 00:23:18.625 212 12540.85 46.88 55342.20 88888.00 2007-07-31 00:23:18.750 212 12540.83 46.85 55342.15 88888.00 2007-07-31 00:23:18.875 212 12540.80 46.75 55342.12 88888.00 2007-07-31 00:23:19.000 212 12540.83 46.80 55342.15 88888.00 2007-07-31 00:23:19.125 212 12540.83 46.88 55342.20 88888.00 2007-07-31 00:23:19.250 212 12540.83 46.92 55342.20 88888.00 2007-07-31 00:23:19.375 212 12540.85 46.92 55342.22 88888.00 2007-07-31 00:23:19.500 212 12540.85 46.95 55342.25 88888.00 2007-07-31 00:23:19.625 212 12540.85 46.92 55342.22 88888.00 2007-07-31 00:23:19.750 212 12540.88 46.92 55342.20 88888.00 2007-07-31 00:23:19.875 212 12540.88 46.95 55342.22 88888.00 2007-07-31 00:23:20.000 212 12540.90 46.95 55342.22 88888.00 2007-07-31 00:23:20.125 212 12540.88 46.98 55342.22 88888.00 2007-07-31 00:23:20.250 212 12540.75 47.00 55342.25 88888.00 2007-07-31 00:23:20.375 212 12540.75 46.92 55342.22 88888.00 2007-07-31 00:23:20.500 212 12540.77 46.88 55342.20 88888.00 2007-07-31 00:23:20.625 212 12540.77 46.92 55342.20 88888.00 2007-07-31 00:23:20.750 212 12540.73 46.95 55342.20 88888.00 2007-07-31 00:23:20.875 212 12540.73 46.95 55342.20 88888.00 2007-07-31 00:23:21.000 212 12540.77 46.98 55342.20 88888.00 2007-07-31 00:23:21.125 212 12540.85 46.98 55342.18 88888.00 2007-07-31 00:23:21.250 212 12540.77 46.98 55342.20 88888.00 2007-07-31 00:23:21.375 212 12540.67 46.95 55342.20 88888.00 2007-07-31 00:23:21.500 212 12540.58 46.98 55342.22 88888.00 2007-07-31 00:23:21.625 212 12540.60 46.98 55342.20 88888.00 2007-07-31 00:23:21.750 212 12540.67 46.98 55342.18 88888.00 2007-07-31 00:23:21.875 212 12540.67 47.00 55342.18 88888.00 2007-07-31 00:23:22.000 212 12540.62 47.00 55342.12 88888.00 2007-07-31 00:23:22.125 212 12540.52 46.90 55342.15 88888.00 2007-07-31 00:23:22.250 212 12540.55 46.90 55342.18 88888.00 2007-07-31 00:23:22.375 212 12540.67 46.98 55342.18 88888.00 2007-07-31 00:23:22.500 212 12540.67 46.98 55342.15 88888.00 2007-07-31 00:23:22.625 212 12540.58 46.98 55342.15 88888.00 2007-07-31 00:23:22.750 212 12540.55 47.00 55342.18 88888.00 2007-07-31 00:23:22.875 212 12540.55 46.98 55342.18 88888.00 2007-07-31 00:23:23.000 212 12540.58 46.95 55342.20 88888.00 2007-07-31 00:23:23.125 212 12540.55 46.92 55342.20 88888.00 2007-07-31 00:23:23.250 212 12540.48 46.92 55342.18 88888.00 2007-07-31 00:23:23.375 212 12540.50 46.92 55342.20 88888.00 2007-07-31 00:23:23.500 212 12540.50 46.98 55342.22 88888.00 2007-07-31 00:23:23.625 212 12540.48 47.00 55342.25 88888.00 2007-07-31 00:23:23.750 212 12540.45 46.95 55342.25 88888.00 2007-07-31 00:23:23.875 212 12540.42 46.98 55342.22 88888.00 2007-07-31 00:23:24.000 212 12540.42 46.95 55342.22 88888.00 2007-07-31 00:23:24.125 212 12540.38 46.92 55342.22 88888.00 2007-07-31 00:23:24.250 212 12540.33 46.92 55342.28 88888.00 2007-07-31 00:23:24.375 212 12540.35 47.00 55342.30 88888.00 2007-07-31 00:23:24.500 212 12540.35 47.02 55342.30 88888.00 2007-07-31 00:23:24.625 212 12540.33 46.95 55342.28 88888.00 2007-07-31 00:23:24.750 212 12540.35 47.00 55342.25 88888.00 2007-07-31 00:23:24.875 212 12540.45 47.00 55342.25 88888.00 2007-07-31 00:23:25.000 212 12540.42 46.95 55342.25 88888.00 2007-07-31 00:23:25.125 212 12540.35 46.90 55342.25 88888.00 2007-07-31 00:23:25.250 212 12540.27 46.90 55342.30 88888.00 2007-07-31 00:23:25.375 212 12540.27 46.92 55342.28 88888.00 2007-07-31 00:23:25.500 212 12540.30 46.95 55342.30 88888.00 2007-07-31 00:23:25.625 212 12540.30 46.98 55342.30 88888.00 2007-07-31 00:23:25.750 212 12540.35 47.02 55342.30 88888.00 2007-07-31 00:23:25.875 212 12540.35 47.00 55342.32 88888.00 2007-07-31 00:23:26.000 212 12540.30 46.95 55342.32 88888.00 2007-07-31 00:23:26.125 212 12540.27 46.95 55342.30 88888.00 2007-07-31 00:23:26.250 212 12540.15 46.90 55342.30 88888.00 2007-07-31 00:23:26.375 212 12540.17 46.95 55342.30 88888.00 2007-07-31 00:23:26.500 212 12540.20 46.95 55342.32 88888.00 2007-07-31 00:23:26.625 212 12540.25 46.95 55342.32 88888.00 2007-07-31 00:23:26.750 212 12540.27 46.98 55342.32 88888.00 2007-07-31 00:23:26.875 212 12540.25 47.00 55342.30 88888.00 2007-07-31 00:23:27.000 212 12540.17 46.92 55342.30 88888.00 2007-07-31 00:23:27.125 212 12540.12 46.85 55342.30 88888.00 2007-07-31 00:23:27.250 212 12540.05 46.80 55342.25 88888.00 2007-07-31 00:23:27.375 212 12540.05 46.85 55342.28 88888.00 2007-07-31 00:23:27.500 212 12540.10 46.88 55342.30 88888.00 2007-07-31 00:23:27.625 212 12540.10 46.90 55342.32 88888.00 2007-07-31 00:23:27.750 212 12540.02 46.85 55342.28 88888.00 2007-07-31 00:23:27.875 212 12540.08 46.85 55342.28 88888.00 2007-07-31 00:23:28.000 212 12540.05 46.80 55342.25 88888.00 2007-07-31 00:23:28.125 212 12540.02 46.80 55342.25 88888.00 2007-07-31 00:23:28.250 212 12540.02 46.80 55342.25 88888.00 2007-07-31 00:23:28.375 212 12540.05 46.85 55342.28 88888.00 2007-07-31 00:23:28.500 212 12539.98 46.85 55342.28 88888.00 2007-07-31 00:23:28.625 212 12539.98 46.85 55342.30 88888.00 2007-07-31 00:23:28.750 212 12539.95 46.83 55342.30 88888.00 2007-07-31 00:23:28.875 212 12539.88 46.83 55342.30 88888.00 2007-07-31 00:23:29.000 212 12539.90 46.85 55342.30 88888.00 2007-07-31 00:23:29.125 212 12539.95 46.83 55342.32 88888.00 2007-07-31 00:23:29.250 212 12539.92 46.77 55342.30 88888.00 2007-07-31 00:23:29.375 212 12539.90 46.73 55342.25 88888.00 2007-07-31 00:23:29.500 212 12539.90 46.75 55342.25 88888.00 2007-07-31 00:23:29.625 212 12539.88 46.77 55342.28 88888.00 2007-07-31 00:23:29.750 212 12539.88 46.77 55342.32 88888.00 2007-07-31 00:23:29.875 212 12539.85 46.80 55342.35 88888.00 2007-07-31 00:23:30.000 212 12539.85 46.80 55342.35 88888.00 2007-07-31 00:23:30.125 212 12539.85 46.80 55342.35 88888.00 2007-07-31 00:23:30.250 212 12539.80 46.80 55342.35 88888.00 2007-07-31 00:23:30.375 212 12539.77 46.80 55342.35 88888.00 2007-07-31 00:23:30.500 212 12539.75 46.80 55342.35 88888.00 2007-07-31 00:23:30.625 212 12539.65 46.77 55342.32 88888.00 2007-07-31 00:23:30.750 212 12539.67 46.73 55342.30 88888.00 2007-07-31 00:23:30.875 212 12539.67 46.70 55342.30 88888.00 2007-07-31 00:23:31.000 212 12539.65 46.75 55342.28 88888.00 2007-07-31 00:23:31.125 212 12539.67 46.80 55342.30 88888.00 2007-07-31 00:23:31.250 212 12539.65 46.70 55342.32 88888.00 2007-07-31 00:23:31.375 212 12539.62 46.65 55342.30 88888.00 2007-07-31 00:23:31.500 212 12539.62 46.70 55342.32 88888.00 2007-07-31 00:23:31.625 212 12539.60 46.67 55342.32 88888.00 2007-07-31 00:23:31.750 212 12539.60 46.67 55342.35 88888.00 2007-07-31 00:23:31.875 212 12539.58 46.62 55342.40 88888.00 2007-07-31 00:23:32.000 212 12539.50 46.62 55342.38 88888.00 2007-07-31 00:23:32.125 212 12539.45 46.65 55342.35 88888.00 2007-07-31 00:23:32.250 212 12539.40 46.67 55342.35 88888.00 2007-07-31 00:23:32.375 212 12539.42 46.67 55342.32 88888.00 2007-07-31 00:23:32.500 212 12539.40 46.60 55342.30 88888.00 2007-07-31 00:23:32.625 212 12539.38 46.60 55342.30 88888.00 2007-07-31 00:23:32.750 212 12539.40 46.58 55342.35 88888.00 2007-07-31 00:23:32.875 212 12539.38 46.58 55342.32 88888.00 2007-07-31 00:23:33.000 212 12539.30 46.58 55342.30 88888.00 2007-07-31 00:23:33.125 212 12539.25 46.60 55342.30 88888.00 2007-07-31 00:23:33.250 212 12539.30 46.58 55342.32 88888.00 2007-07-31 00:23:33.375 212 12539.35 46.58 55342.30 88888.00 2007-07-31 00:23:33.500 212 12539.30 46.58 55342.30 88888.00 2007-07-31 00:23:33.625 212 12539.30 46.60 55342.32 88888.00 2007-07-31 00:23:33.750 212 12539.25 46.58 55342.32 88888.00 2007-07-31 00:23:33.875 212 12539.20 46.55 55342.28 88888.00 2007-07-31 00:23:34.000 212 12539.17 46.52 55342.25 88888.00 2007-07-31 00:23:34.125 212 12539.17 46.52 55342.30 88888.00 2007-07-31 00:23:34.250 212 12539.15 46.52 55342.32 88888.00 2007-07-31 00:23:34.375 212 12539.20 46.52 55342.32 88888.00 2007-07-31 00:23:34.500 212 12539.20 46.50 55342.28 88888.00 2007-07-31 00:23:34.625 212 12539.15 46.45 55342.25 88888.00 2007-07-31 00:23:34.750 212 12539.12 46.45 55342.28 88888.00 2007-07-31 00:23:34.875 212 12539.08 46.50 55342.32 88888.00 2007-07-31 00:23:35.000 212 12539.05 46.48 55342.35 88888.00 2007-07-31 00:23:35.125 212 12539.02 46.45 55342.30 88888.00 2007-07-31 00:23:35.250 212 12538.98 46.40 55342.32 88888.00 2007-07-31 00:23:35.375 212 12538.98 46.42 55342.30 88888.00 2007-07-31 00:23:35.500 212 12539.00 46.42 55342.32 88888.00 2007-07-31 00:23:35.625 212 12539.02 46.40 55342.32 88888.00 2007-07-31 00:23:35.750 212 12539.05 46.42 55342.30 88888.00 2007-07-31 00:23:35.875 212 12538.98 46.40 55342.32 88888.00 2007-07-31 00:23:36.000 212 12538.98 46.35 55342.35 88888.00 2007-07-31 00:23:36.125 212 12539.05 46.42 55342.38 88888.00 2007-07-31 00:23:36.250 212 12538.95 46.40 55342.38 88888.00 2007-07-31 00:23:36.375 212 12538.88 46.40 55342.38 88888.00 2007-07-31 00:23:36.500 212 12538.88 46.40 55342.38 88888.00 2007-07-31 00:23:36.625 212 12538.90 46.40 55342.32 88888.00 2007-07-31 00:23:36.750 212 12538.88 46.40 55342.32 88888.00 2007-07-31 00:23:36.875 212 12538.83 46.40 55342.35 88888.00 2007-07-31 00:23:37.000 212 12538.83 46.38 55342.38 88888.00 2007-07-31 00:23:37.125 212 12538.75 46.33 55342.38 88888.00 2007-07-31 00:23:37.250 212 12538.70 46.38 55342.35 88888.00 2007-07-31 00:23:37.375 212 12538.80 46.38 55342.38 88888.00 2007-07-31 00:23:37.500 212 12538.85 46.38 55342.38 88888.00 2007-07-31 00:23:37.625 212 12538.85 46.38 55342.35 88888.00 2007-07-31 00:23:37.750 212 12538.90 46.38 55342.38 88888.00 2007-07-31 00:23:37.875 212 12538.85 46.35 55342.35 88888.00 2007-07-31 00:23:38.000 212 12538.88 46.40 55342.35 88888.00 2007-07-31 00:23:38.125 212 12538.80 46.38 55342.35 88888.00 2007-07-31 00:23:38.250 212 12538.70 46.33 55342.30 88888.00 2007-07-31 00:23:38.375 212 12538.73 46.30 55342.30 88888.00 2007-07-31 00:23:38.500 212 12538.80 46.33 55342.32 88888.00 2007-07-31 00:23:38.625 212 12538.83 46.27 55342.32 88888.00 2007-07-31 00:23:38.750 212 12538.83 46.30 55342.35 88888.00 2007-07-31 00:23:38.875 212 12538.80 46.35 55342.35 88888.00 2007-07-31 00:23:39.000 212 12538.73 46.33 55342.32 88888.00 2007-07-31 00:23:39.125 212 12538.67 46.25 55342.32 88888.00 2007-07-31 00:23:39.250 212 12538.70 46.27 55342.32 88888.00 2007-07-31 00:23:39.375 212 12538.75 46.30 55342.30 88888.00 2007-07-31 00:23:39.500 212 12538.73 46.25 55342.30 88888.00 2007-07-31 00:23:39.625 212 12538.75 46.25 55342.32 88888.00 2007-07-31 00:23:39.750 212 12538.77 46.30 55342.32 88888.00 2007-07-31 00:23:39.875 212 12538.77 46.30 55342.35 88888.00 2007-07-31 00:23:40.000 212 12538.75 46.33 55342.32 88888.00 2007-07-31 00:23:40.125 212 12538.73 46.30 55342.28 88888.00 2007-07-31 00:23:40.250 212 12538.70 46.25 55342.30 88888.00 2007-07-31 00:23:40.375 212 12538.70 46.27 55342.30 88888.00 2007-07-31 00:23:40.500 212 12538.65 46.30 55342.30 88888.00 2007-07-31 00:23:40.625 212 12538.60 46.27 55342.28 88888.00 2007-07-31 00:23:40.750 212 12538.65 46.25 55342.28 88888.00 2007-07-31 00:23:40.875 212 12538.60 46.23 55342.28 88888.00 2007-07-31 00:23:41.000 212 12538.62 46.20 55342.28 88888.00 2007-07-31 00:23:41.125 212 12538.67 46.27 55342.30 88888.00 2007-07-31 00:23:41.250 212 12538.65 46.23 55342.30 88888.00 2007-07-31 00:23:41.375 212 12538.65 46.25 55342.28 88888.00 2007-07-31 00:23:41.500 212 12538.62 46.27 55342.25 88888.00 2007-07-31 00:23:41.625 212 12538.65 46.25 55342.28 88888.00 2007-07-31 00:23:41.750 212 12538.65 46.23 55342.28 88888.00 2007-07-31 00:23:41.875 212 12538.65 46.30 55342.32 88888.00 2007-07-31 00:23:42.000 212 12538.65 46.30 55342.32 88888.00 2007-07-31 00:23:42.125 212 12538.62 46.33 55342.35 88888.00 2007-07-31 00:23:42.250 212 12538.55 46.30 55342.32 88888.00 2007-07-31 00:23:42.375 212 12538.67 46.33 55342.32 88888.00 2007-07-31 00:23:42.500 212 12538.73 46.33 55342.32 88888.00 2007-07-31 00:23:42.625 212 12538.77 46.30 55342.32 88888.00 2007-07-31 00:23:42.750 212 12538.73 46.30 55342.30 88888.00 2007-07-31 00:23:42.875 212 12538.67 46.30 55342.28 88888.00 2007-07-31 00:23:43.000 212 12538.65 46.35 55342.28 88888.00 2007-07-31 00:23:43.125 212 12538.70 46.40 55342.30 88888.00 2007-07-31 00:23:43.250 212 12538.65 46.38 55342.28 88888.00 2007-07-31 00:23:43.375 212 12538.65 46.33 55342.30 88888.00 2007-07-31 00:23:43.500 212 12538.58 46.25 55342.28 88888.00 2007-07-31 00:23:43.625 212 12538.48 46.25 55342.25 88888.00 2007-07-31 00:23:43.750 212 12538.55 46.33 55342.30 88888.00 2007-07-31 00:23:43.875 212 12538.60 46.30 55342.30 88888.00 2007-07-31 00:23:44.000 212 12538.62 46.27 55342.22 88888.00 2007-07-31 00:23:44.125 212 12538.65 46.27 55342.20 88888.00 2007-07-31 00:23:44.250 212 12538.62 46.33 55342.25 88888.00 2007-07-31 00:23:44.375 212 12538.65 46.38 55342.25 88888.00 2007-07-31 00:23:44.500 212 12538.70 46.40 55342.22 88888.00 2007-07-31 00:23:44.625 212 12538.70 46.38 55342.22 88888.00 2007-07-31 00:23:44.750 212 12538.62 46.35 55342.22 88888.00 2007-07-31 00:23:44.875 212 12538.58 46.35 55342.22 88888.00 2007-07-31 00:23:45.000 212 12538.60 46.33 55342.20 88888.00 2007-07-31 00:23:45.125 212 12538.58 46.38 55342.22 88888.00 2007-07-31 00:23:45.250 212 12538.62 46.45 55342.28 88888.00 2007-07-31 00:23:45.375 212 12538.62 46.42 55342.22 88888.00 2007-07-31 00:23:45.500 212 12538.58 46.40 55342.22 88888.00 2007-07-31 00:23:45.625 212 12538.60 46.42 55342.22 88888.00 2007-07-31 00:23:45.750 212 12538.67 46.42 55342.25 88888.00 2007-07-31 00:23:45.875 212 12538.65 46.40 55342.25 88888.00 2007-07-31 00:23:46.000 212 12538.52 46.38 55342.18 88888.00 2007-07-31 00:23:46.125 212 12538.55 46.38 55342.15 88888.00 2007-07-31 00:23:46.250 212 12538.65 46.38 55342.15 88888.00 2007-07-31 00:23:46.375 212 12538.65 46.35 55342.15 88888.00 2007-07-31 00:23:46.500 212 12538.65 46.38 55342.20 88888.00 2007-07-31 00:23:46.625 212 12538.60 46.38 55342.20 88888.00 2007-07-31 00:23:46.750 212 12538.62 46.42 55342.20 88888.00 2007-07-31 00:23:46.875 212 12538.60 46.45 55342.20 88888.00 2007-07-31 00:23:47.000 212 12538.58 46.45 55342.15 88888.00 2007-07-31 00:23:47.125 212 12538.65 46.45 55342.18 88888.00 2007-07-31 00:23:47.250 212 12538.62 46.42 55342.15 88888.00 2007-07-31 00:23:47.375 212 12538.62 46.50 55342.15 88888.00 2007-07-31 00:23:47.500 212 12538.62 46.52 55342.15 88888.00 2007-07-31 00:23:47.625 212 12538.62 46.48 55342.12 88888.00 2007-07-31 00:23:47.750 212 12538.60 46.45 55342.12 88888.00 2007-07-31 00:23:47.875 212 12538.65 46.52 55342.15 88888.00 2007-07-31 00:23:48.000 212 12538.67 46.55 55342.12 88888.00 2007-07-31 00:23:48.125 212 12538.67 46.60 55342.18 88888.00 2007-07-31 00:23:48.250 212 12538.62 46.60 55342.18 88888.00 2007-07-31 00:23:48.375 212 12538.65 46.58 55342.15 88888.00 2007-07-31 00:23:48.500 212 12538.67 46.60 55342.15 88888.00 2007-07-31 00:23:48.625 212 12538.73 46.65 55342.12 88888.00 2007-07-31 00:23:48.750 212 12538.77 46.67 55342.12 88888.00 2007-07-31 00:23:48.875 212 12538.77 46.62 55342.15 88888.00 2007-07-31 00:23:49.000 212 12538.75 46.58 55342.07 88888.00 2007-07-31 00:23:49.125 212 12538.73 46.65 55342.07 88888.00 2007-07-31 00:23:49.250 212 12538.77 46.70 55342.07 88888.00 2007-07-31 00:23:49.375 212 12538.77 46.67 55342.05 88888.00 2007-07-31 00:23:49.500 212 12538.67 46.62 55342.05 88888.00 2007-07-31 00:23:49.625 212 12538.77 46.67 55342.10 88888.00 2007-07-31 00:23:49.750 212 12538.83 46.73 55342.05 88888.00 2007-07-31 00:23:49.875 212 12538.83 46.73 55342.07 88888.00 2007-07-31 00:23:50.000 212 12538.80 46.75 55342.10 88888.00 2007-07-31 00:23:50.125 212 12538.85 46.77 55342.07 88888.00 2007-07-31 00:23:50.250 212 12538.88 46.75 55342.12 88888.00 2007-07-31 00:23:50.375 212 12538.92 46.77 55342.10 88888.00 2007-07-31 00:23:50.500 212 12538.90 46.80 55342.10 88888.00 2007-07-31 00:23:50.625 212 12538.80 46.80 55342.05 88888.00 2007-07-31 00:23:50.750 212 12538.75 46.75 55342.07 88888.00 2007-07-31 00:23:50.875 212 12538.80 46.73 55342.07 88888.00 2007-07-31 00:23:51.000 212 12538.83 46.73 55342.07 88888.00 2007-07-31 00:23:51.125 212 12538.85 46.80 55342.10 88888.00 2007-07-31 00:23:51.250 212 12538.85 46.85 55342.10 88888.00 2007-07-31 00:23:51.375 212 12538.88 46.85 55342.05 88888.00 2007-07-31 00:23:51.500 212 12538.85 46.83 55342.03 88888.00 2007-07-31 00:23:51.625 212 12538.88 46.88 55342.03 88888.00 2007-07-31 00:23:51.750 212 12538.85 46.85 55342.07 88888.00 2007-07-31 00:23:51.875 212 12538.83 46.80 55342.03 88888.00 2007-07-31 00:23:52.000 212 12538.83 46.88 55342.03 88888.00 2007-07-31 00:23:52.125 212 12538.83 46.88 55342.03 88888.00 2007-07-31 00:23:52.250 212 12538.90 46.83 55342.03 88888.00 2007-07-31 00:23:52.375 212 12538.92 46.85 55342.00 88888.00 2007-07-31 00:23:52.500 212 12538.90 46.85 55341.97 88888.00 2007-07-31 00:23:52.625 212 12538.85 46.83 55341.95 88888.00 2007-07-31 00:23:52.750 212 12538.85 46.85 55342.00 88888.00 2007-07-31 00:23:52.875 212 12538.95 46.90 55342.00 88888.00 2007-07-31 00:23:53.000 212 12539.00 46.90 55341.97 88888.00 2007-07-31 00:23:53.125 212 12538.95 46.92 55341.97 88888.00 2007-07-31 00:23:53.250 212 12538.98 46.92 55341.97 88888.00 2007-07-31 00:23:53.375 212 12538.95 46.90 55341.95 88888.00 2007-07-31 00:23:53.500 212 12538.92 46.92 55341.97 88888.00 2007-07-31 00:23:53.625 212 12538.95 46.92 55341.97 88888.00 2007-07-31 00:23:53.750 212 12538.95 46.98 55341.95 88888.00 2007-07-31 00:23:53.875 212 12539.02 47.00 55342.00 88888.00 2007-07-31 00:23:54.000 212 12539.10 47.00 55342.00 88888.00 2007-07-31 00:23:54.125 212 12539.12 46.98 55341.97 88888.00 2007-07-31 00:23:54.250 212 12539.12 46.92 55341.93 88888.00 2007-07-31 00:23:54.375 212 12539.15 47.00 55341.93 88888.00 2007-07-31 00:23:54.500 212 12539.23 47.05 55341.97 88888.00 2007-07-31 00:23:54.625 212 12539.25 47.02 55341.97 88888.00 2007-07-31 00:23:54.750 212 12539.17 47.05 55341.95 88888.00 2007-07-31 00:23:54.875 212 12539.12 47.05 55341.88 88888.00 2007-07-31 00:23:55.000 212 12539.12 47.02 55341.88 88888.00 2007-07-31 00:23:55.125 212 12539.12 47.02 55341.90 88888.00 2007-07-31 00:23:55.250 212 12539.12 46.92 55341.90 88888.00 2007-07-31 00:23:55.375 212 12539.20 46.98 55341.88 88888.00 2007-07-31 00:23:55.500 212 12539.20 47.05 55341.88 88888.00 2007-07-31 00:23:55.625 212 12539.15 47.10 55341.90 88888.00 2007-07-31 00:23:55.750 212 12539.23 47.08 55341.88 88888.00 2007-07-31 00:23:55.875 212 12539.25 47.08 55341.88 88888.00 2007-07-31 00:23:56.000 212 12539.30 47.08 55341.85 88888.00 2007-07-31 00:23:56.125 212 12539.35 47.12 55341.85 88888.00 2007-07-31 00:23:56.250 212 12539.30 47.08 55341.85 88888.00 2007-07-31 00:23:56.375 212 12539.33 47.08 55341.85 88888.00 2007-07-31 00:23:56.500 212 12539.30 47.08 55341.88 88888.00 2007-07-31 00:23:56.625 212 12539.27 47.05 55341.88 88888.00 2007-07-31 00:23:56.750 212 12539.25 47.08 55341.85 88888.00 2007-07-31 00:23:56.875 212 12539.30 47.12 55341.85 88888.00 2007-07-31 00:23:57.000 212 12539.35 47.17 55341.85 88888.00 2007-07-31 00:23:57.125 212 12539.40 47.17 55341.82 88888.00 2007-07-31 00:23:57.250 212 12539.33 47.10 55341.85 88888.00 2007-07-31 00:23:57.375 212 12539.38 47.10 55341.82 88888.00 2007-07-31 00:23:57.500 212 12539.30 47.05 55341.80 88888.00 2007-07-31 00:23:57.625 212 12539.30 47.10 55341.80 88888.00 2007-07-31 00:23:57.750 212 12539.38 47.15 55341.82 88888.00 2007-07-31 00:23:57.875 212 12539.42 47.12 55341.85 88888.00 2007-07-31 00:23:58.000 212 12539.42 47.10 55341.80 88888.00 2007-07-31 00:23:58.125 212 12539.42 47.10 55341.78 88888.00 2007-07-31 00:23:58.250 212 12539.42 47.12 55341.78 88888.00 2007-07-31 00:23:58.375 212 12539.42 47.15 55341.78 88888.00 2007-07-31 00:23:58.500 212 12539.42 47.12 55341.78 88888.00 2007-07-31 00:23:58.625 212 12539.50 47.17 55341.78 88888.00 2007-07-31 00:23:58.750 212 12539.50 47.15 55341.75 88888.00 2007-07-31 00:23:58.875 212 12539.45 47.12 55341.72 88888.00 2007-07-31 00:23:59.000 212 12539.42 47.10 55341.75 88888.00 2007-07-31 00:23:59.125 212 12539.45 47.15 55341.78 88888.00 2007-07-31 00:23:59.250 212 12539.48 47.17 55341.78 88888.00 2007-07-31 00:23:59.375 212 12539.55 47.15 55341.75 88888.00 2007-07-31 00:23:59.500 212 12539.58 47.12 55341.72 88888.00 2007-07-31 00:23:59.625 212 12539.58 47.12 55341.70 88888.00 2007-07-31 00:23:59.750 212 12539.55 47.10 55341.72 88888.00 2007-07-31 00:23:59.875 212 12539.50 47.10 55341.75 88888.00 2007-07-31 00:24:00.000 212 12539.55 47.15 55341.80 88888.00 2007-07-31 00:24:00.125 212 12539.65 47.20 55341.88 88888.00 2007-07-31 00:24:00.250 212 12539.62 47.15 55341.80 88888.00 2007-07-31 00:24:00.375 212 12539.67 47.15 55341.78 88888.00 2007-07-31 00:24:00.500 212 12539.62 47.17 55341.75 88888.00 2007-07-31 00:24:00.625 212 12539.75 47.23 55341.75 88888.00 2007-07-31 00:24:00.750 212 12539.77 47.27 55341.75 88888.00 2007-07-31 00:24:00.875 212 12539.77 47.27 55341.72 88888.00 2007-07-31 00:24:01.000 212 12539.73 47.23 55341.72 88888.00 2007-07-31 00:24:01.125 212 12539.75 47.25 55341.75 88888.00 2007-07-31 00:24:01.250 212 12539.73 47.20 55341.75 88888.00 2007-07-31 00:24:01.375 212 12539.73 47.23 55341.75 88888.00 2007-07-31 00:24:01.500 212 12539.73 47.23 55341.72 88888.00 2007-07-31 00:24:01.625 212 12539.75 47.23 55341.70 88888.00 2007-07-31 00:24:01.750 212 12539.83 47.20 55341.70 88888.00 2007-07-31 00:24:01.875 212 12539.92 47.23 55341.70 88888.00 2007-07-31 00:24:02.000 212 12539.95 47.23 55341.70 88888.00 2007-07-31 00:24:02.125 212 12539.88 47.17 55341.68 88888.00 2007-07-31 00:24:02.250 212 12539.77 47.23 55341.68 88888.00 2007-07-31 00:24:02.375 212 12539.80 47.25 55341.68 88888.00 2007-07-31 00:24:02.500 212 12539.88 47.23 55341.65 88888.00 2007-07-31 00:24:02.625 212 12539.95 47.25 55341.68 88888.00 2007-07-31 00:24:02.750 212 12539.95 47.23 55341.65 88888.00 2007-07-31 00:24:02.875 212 12539.92 47.23 55341.65 88888.00 2007-07-31 00:24:03.000 212 12539.98 47.27 55341.65 88888.00 2007-07-31 00:24:03.125 212 12539.98 47.27 55341.68 88888.00 2007-07-31 00:24:03.250 212 12540.00 47.27 55341.65 88888.00 2007-07-31 00:24:03.375 212 12540.05 47.30 55341.62 88888.00 2007-07-31 00:24:03.500 212 12540.05 47.27 55341.65 88888.00 2007-07-31 00:24:03.625 212 12540.05 47.27 55341.65 88888.00 2007-07-31 00:24:03.750 212 12540.08 47.25 55341.65 88888.00 2007-07-31 00:24:03.875 212 12540.08 47.25 55341.62 88888.00 2007-07-31 00:24:04.000 212 12540.02 47.27 55341.60 88888.00 2007-07-31 00:24:04.125 212 12540.00 47.25 55341.60 88888.00 2007-07-31 00:24:04.250 212 12540.00 47.23 55341.60 88888.00 2007-07-31 00:24:04.375 212 12540.08 47.25 55341.62 88888.00 2007-07-31 00:24:04.500 212 12540.05 47.25 55341.62 88888.00 2007-07-31 00:24:04.625 212 12540.02 47.25 55341.62 88888.00 2007-07-31 00:24:04.750 212 12540.05 47.23 55341.55 88888.00 2007-07-31 00:24:04.875 212 12540.08 47.20 55341.55 88888.00 2007-07-31 00:24:05.000 212 12540.12 47.17 55341.57 88888.00 2007-07-31 00:24:05.125 212 12540.12 47.20 55341.60 88888.00 2007-07-31 00:24:05.250 212 12540.10 47.25 55341.62 88888.00 2007-07-31 00:24:05.375 212 12540.08 47.27 55341.57 88888.00 2007-07-31 00:24:05.500 212 12540.08 47.25 55341.57 88888.00 2007-07-31 00:24:05.625 212 12540.12 47.30 55341.60 88888.00 2007-07-31 00:24:05.750 212 12540.17 47.30 55341.62 88888.00 2007-07-31 00:24:05.875 212 12540.17 47.30 55341.62 88888.00 2007-07-31 00:24:06.000 212 12540.17 47.30 55341.62 88888.00 2007-07-31 00:24:06.125 212 12540.20 47.30 55341.60 88888.00 2007-07-31 00:24:06.250 212 12540.20 47.27 55341.60 88888.00 2007-07-31 00:24:06.375 212 12540.27 47.30 55341.60 88888.00 2007-07-31 00:24:06.500 212 12540.23 47.30 55341.57 88888.00 2007-07-31 00:24:06.625 212 12540.20 47.25 55341.57 88888.00 2007-07-31 00:24:06.750 212 12540.23 47.33 55341.62 88888.00 2007-07-31 00:24:06.875 212 12540.27 47.35 55341.62 88888.00 2007-07-31 00:24:07.000 212 12540.25 47.30 55341.55 88888.00 2007-07-31 00:24:07.125 212 12540.30 47.33 55341.57 88888.00 2007-07-31 00:24:07.250 212 12540.33 47.35 55341.60 88888.00 2007-07-31 00:24:07.375 212 12540.30 47.27 55341.57 88888.00 2007-07-31 00:24:07.500 212 12540.30 47.30 55341.60 88888.00 2007-07-31 00:24:07.625 212 12540.27 47.35 55341.57 88888.00 2007-07-31 00:24:07.750 212 12540.23 47.35 55341.57 88888.00 2007-07-31 00:24:07.875 212 12540.23 47.33 55341.60 88888.00 2007-07-31 00:24:08.000 212 12540.25 47.33 55341.57 88888.00 2007-07-31 00:24:08.125 212 12540.25 47.27 55341.57 88888.00 2007-07-31 00:24:08.250 212 12540.27 47.25 55341.57 88888.00 2007-07-31 00:24:08.375 212 12540.30 47.30 55341.60 88888.00 2007-07-31 00:24:08.500 212 12540.30 47.30 55341.57 88888.00 2007-07-31 00:24:08.625 212 12540.40 47.33 55341.57 88888.00 2007-07-31 00:24:08.750 212 12540.35 47.33 55341.60 88888.00 2007-07-31 00:24:08.875 212 12540.27 47.33 55341.57 88888.00 2007-07-31 00:24:09.000 212 12540.27 47.27 55341.55 88888.00 2007-07-31 00:24:09.125 212 12540.35 47.33 55341.57 88888.00 2007-07-31 00:24:09.250 212 12540.27 47.25 55341.60 88888.00 2007-07-31 00:24:09.375 212 12540.20 47.25 55341.55 88888.00 2007-07-31 00:24:09.500 212 12540.23 47.27 55341.55 88888.00 2007-07-31 00:24:09.625 212 12540.30 47.30 55341.55 88888.00 2007-07-31 00:24:09.750 212 12540.33 47.33 55341.57 88888.00 2007-07-31 00:24:09.875 212 12540.35 47.30 55341.57 88888.00 2007-07-31 00:24:10.000 212 12540.33 47.27 55341.53 88888.00 2007-07-31 00:24:10.125 212 12540.25 47.25 55341.55 88888.00 2007-07-31 00:24:10.250 212 12540.23 47.23 55341.53 88888.00 2007-07-31 00:24:10.375 212 12540.25 47.25 55341.53 88888.00 2007-07-31 00:24:10.500 212 12540.27 47.25 55341.55 88888.00 2007-07-31 00:24:10.625 212 12540.30 47.25 55341.55 88888.00 2007-07-31 00:24:10.750 212 12540.35 47.25 55341.53 88888.00 2007-07-31 00:24:10.875 212 12540.35 47.25 55341.55 88888.00 2007-07-31 00:24:11.000 212 12540.33 47.25 55341.55 88888.00 2007-07-31 00:24:11.125 212 12540.27 47.30 55341.57 88888.00 2007-07-31 00:24:11.250 212 12540.23 47.23 55341.57 88888.00 2007-07-31 00:24:11.375 212 12540.20 47.17 55341.55 88888.00 2007-07-31 00:24:11.500 212 12540.20 47.20 55341.55 88888.00 2007-07-31 00:24:11.625 212 12540.25 47.27 55341.57 88888.00 2007-07-31 00:24:11.750 212 12540.27 47.30 55341.55 88888.00 2007-07-31 00:24:11.875 212 12540.33 47.33 55341.55 88888.00 2007-07-31 00:24:12.000 212 12540.35 47.27 55341.57 88888.00 2007-07-31 00:24:12.125 212 12540.27 47.23 55341.57 88888.00 2007-07-31 00:24:12.250 212 12540.23 47.20 55341.60 88888.00 2007-07-31 00:24:12.375 212 12540.33 47.27 55341.57 88888.00 2007-07-31 00:24:12.500 212 12540.38 47.33 55341.55 88888.00 2007-07-31 00:24:12.625 212 12540.35 47.27 55341.55 88888.00 2007-07-31 00:24:12.750 212 12540.38 47.27 55341.55 88888.00 2007-07-31 00:24:12.875 212 12540.42 47.30 55341.53 88888.00 2007-07-31 00:24:13.000 212 12540.38 47.25 55341.53 88888.00 2007-07-31 00:24:13.125 212 12540.33 47.25 55341.57 88888.00 2007-07-31 00:24:13.250 212 12540.42 47.23 55341.57 88888.00 2007-07-31 00:24:13.375 212 12540.48 47.20 55341.55 88888.00 2007-07-31 00:24:13.500 212 12540.55 47.25 55341.57 88888.00 2007-07-31 00:24:13.625 212 12540.50 47.23 55341.55 88888.00 2007-07-31 00:24:13.750 212 12540.50 47.20 55341.55 88888.00 2007-07-31 00:24:13.875 212 12540.45 47.20 55341.55 88888.00 2007-07-31 00:24:14.000 212 12540.40 47.23 55341.55 88888.00 2007-07-31 00:24:14.125 212 12540.38 47.23 55341.55 88888.00 2007-07-31 00:24:14.250 212 12540.40 47.23 55341.60 88888.00 2007-07-31 00:24:14.375 212 12540.45 47.27 55341.60 88888.00 2007-07-31 00:24:14.500 212 12540.40 47.30 55341.57 88888.00 2007-07-31 00:24:14.625 212 12540.48 47.33 55341.57 88888.00 2007-07-31 00:24:14.750 212 12540.50 47.27 55341.60 88888.00 2007-07-31 00:24:14.875 212 12540.50 47.23 55341.57 88888.00 2007-07-31 00:24:15.000 212 12540.50 47.25 55341.60 88888.00 2007-07-31 00:24:15.125 212 12540.42 47.25 55341.57 88888.00 2007-07-31 00:24:15.250 212 12540.35 47.20 55341.57 88888.00 2007-07-31 00:24:15.375 212 12540.40 47.20 55341.60 88888.00 2007-07-31 00:24:15.500 212 12540.38 47.23 55341.60 88888.00 2007-07-31 00:24:15.625 212 12540.40 47.23 55341.62 88888.00 2007-07-31 00:24:15.750 212 12540.35 47.20 55341.60 88888.00 2007-07-31 00:24:15.875 212 12540.38 47.23 55341.57 88888.00 2007-07-31 00:24:16.000 212 12540.45 47.23 55341.55 88888.00 2007-07-31 00:24:16.125 212 12540.42 47.17 55341.55 88888.00 2007-07-31 00:24:16.250 212 12540.33 47.15 55341.55 88888.00 2007-07-31 00:24:16.375 212 12540.38 47.23 55341.57 88888.00 2007-07-31 00:24:16.500 212 12540.38 47.20 55341.57 88888.00 2007-07-31 00:24:16.625 212 12540.35 47.15 55341.57 88888.00 2007-07-31 00:24:16.750 212 12540.38 47.15 55341.57 88888.00 2007-07-31 00:24:16.875 212 12540.38 47.12 55341.55 88888.00 2007-07-31 00:24:17.000 212 12540.35 47.12 55341.55 88888.00 2007-07-31 00:24:17.125 212 12540.33 47.17 55341.60 88888.00 2007-07-31 00:24:17.250 212 12540.33 47.12 55341.57 88888.00 2007-07-31 00:24:17.375 212 12540.35 47.08 55341.57 88888.00 2007-07-31 00:24:17.500 212 12540.40 47.08 55341.57 88888.00 2007-07-31 00:24:17.625 212 12540.40 47.10 55341.55 88888.00 2007-07-31 00:24:17.750 212 12540.45 47.12 55341.57 88888.00 2007-07-31 00:24:17.875 212 12540.45 47.10 55341.60 88888.00 2007-07-31 00:24:18.000 212 12540.40 47.10 55341.57 88888.00 2007-07-31 00:24:18.125 212 12540.45 47.10 55341.60 88888.00 2007-07-31 00:24:18.250 212 12540.45 47.10 55341.60 88888.00 2007-07-31 00:24:18.375 212 12540.48 47.12 55341.60 88888.00 2007-07-31 00:24:18.500 212 12540.40 47.08 55341.57 88888.00 2007-07-31 00:24:18.625 212 12540.42 47.08 55341.57 88888.00 2007-07-31 00:24:18.750 212 12540.45 47.08 55341.60 88888.00 2007-07-31 00:24:18.875 212 12540.50 47.10 55341.65 88888.00 2007-07-31 00:24:19.000 212 12540.45 47.10 55341.60 88888.00 2007-07-31 00:24:19.125 212 12540.35 47.12 55341.57 88888.00 2007-07-31 00:24:19.250 212 12540.33 47.12 55341.60 88888.00 2007-07-31 00:24:19.375 212 12540.40 47.10 55341.57 88888.00 2007-07-31 00:24:19.500 212 12540.48 47.10 55341.57 88888.00 2007-07-31 00:24:19.625 212 12540.48 47.08 55341.57 88888.00 2007-07-31 00:24:19.750 212 12540.48 47.10 55341.57 88888.00 2007-07-31 00:24:19.875 212 12540.50 47.10 55341.60 88888.00 2007-07-31 00:24:20.000 212 12540.48 47.10 55341.55 88888.00 2007-07-31 00:24:20.125 212 12540.45 47.08 55341.57 88888.00 2007-07-31 00:24:20.250 212 12540.42 47.05 55341.57 88888.00 2007-07-31 00:24:20.375 212 12540.42 47.00 55341.55 88888.00 2007-07-31 00:24:20.500 212 12540.50 47.02 55341.55 88888.00 2007-07-31 00:24:20.625 212 12540.52 47.08 55341.62 88888.00 2007-07-31 00:24:20.750 212 12540.58 47.15 55341.62 88888.00 2007-07-31 00:24:20.875 212 12540.62 47.12 55341.62 88888.00 2007-07-31 00:24:21.000 212 12540.65 47.10 55341.65 88888.00 2007-07-31 00:24:21.125 212 12540.62 47.08 55341.65 88888.00 2007-07-31 00:24:21.250 212 12540.52 47.10 55341.65 88888.00 2007-07-31 00:24:21.375 212 12540.52 47.12 55341.65 88888.00 2007-07-31 00:24:21.500 212 12540.52 47.10 55341.68 88888.00 2007-07-31 00:24:21.625 212 12540.52 47.10 55341.65 88888.00 2007-07-31 00:24:21.750 212 12540.55 47.12 55341.60 88888.00 2007-07-31 00:24:21.875 212 12540.58 47.10 55341.62 88888.00 2007-07-31 00:24:22.000 212 12540.52 47.02 55341.57 88888.00 2007-07-31 00:24:22.125 212 12540.48 46.95 55341.60 88888.00 2007-07-31 00:24:22.250 212 12540.48 46.98 55341.60 88888.00 2007-07-31 00:24:22.375 212 12540.58 47.05 55341.62 88888.00 2007-07-31 00:24:22.500 212 12540.58 47.08 55341.65 88888.00 2007-07-31 00:24:22.625 212 12540.62 47.08 55341.62 88888.00 2007-07-31 00:24:22.750 212 12540.58 47.02 55341.62 88888.00 2007-07-31 00:24:22.875 212 12540.52 47.02 55341.60 88888.00 2007-07-31 00:24:23.000 212 12540.55 47.05 55341.60 88888.00 2007-07-31 00:24:23.125 212 12540.67 47.12 55341.68 88888.00 2007-07-31 00:24:23.250 212 12540.62 47.08 55341.65 88888.00 2007-07-31 00:24:23.375 212 12540.55 47.05 55341.62 88888.00 2007-07-31 00:24:23.500 212 12540.52 47.02 55341.60 88888.00 2007-07-31 00:24:23.625 212 12540.52 47.02 55341.65 88888.00 2007-07-31 00:24:23.750 212 12540.52 47.05 55341.65 88888.00 2007-07-31 00:24:23.875 212 12540.52 47.02 55341.62 88888.00 2007-07-31 00:24:24.000 212 12540.55 46.98 55341.60 88888.00 2007-07-31 00:24:24.125 212 12540.58 47.02 55341.62 88888.00 2007-07-31 00:24:24.250 212 12540.58 47.05 55341.65 88888.00 2007-07-31 00:24:24.375 212 12540.62 47.08 55341.62 88888.00 2007-07-31 00:24:24.500 212 12540.67 47.15 55341.60 88888.00 2007-07-31 00:24:24.625 212 12540.67 47.12 55341.62 88888.00 2007-07-31 00:24:24.750 212 12540.67 47.10 55341.62 88888.00 2007-07-31 00:24:24.875 212 12540.67 47.08 55341.62 88888.00 2007-07-31 00:24:25.000 212 12540.70 47.12 55341.62 88888.00 2007-07-31 00:24:25.125 212 12540.67 47.17 55341.62 88888.00 2007-07-31 00:24:25.250 212 12540.62 47.10 55341.60 88888.00 2007-07-31 00:24:25.375 212 12540.65 47.12 55341.60 88888.00 2007-07-31 00:24:25.500 212 12540.67 47.15 55341.60 88888.00 2007-07-31 00:24:25.625 212 12540.65 47.10 55341.60 88888.00 2007-07-31 00:24:25.750 212 12540.67 47.08 55341.60 88888.00 2007-07-31 00:24:25.875 212 12540.65 47.10 55341.62 88888.00 2007-07-31 00:24:26.000 212 12540.58 47.10 55341.62 88888.00 2007-07-31 00:24:26.125 212 12540.58 47.08 55341.65 88888.00 2007-07-31 00:24:26.250 212 12540.58 47.10 55341.62 88888.00 2007-07-31 00:24:26.375 212 12540.73 47.12 55341.62 88888.00 2007-07-31 00:24:26.500 212 12540.80 47.10 55341.57 88888.00 2007-07-31 00:24:26.625 212 12540.77 47.12 55341.62 88888.00 2007-07-31 00:24:26.750 212 12540.77 47.17 55341.62 88888.00 2007-07-31 00:24:26.875 212 12540.75 47.17 55341.62 88888.00 2007-07-31 00:24:27.000 212 12540.75 47.20 55341.62 88888.00 2007-07-31 00:24:27.125 212 12540.73 47.20 55341.62 88888.00 2007-07-31 00:24:27.250 212 12540.70 47.15 55341.62 88888.00 2007-07-31 00:24:27.375 212 12540.77 47.15 55341.60 88888.00 2007-07-31 00:24:27.500 212 12540.80 47.17 55341.62 88888.00 2007-07-31 00:24:27.625 212 12540.77 47.17 55341.62 88888.00 2007-07-31 00:24:27.750 212 12540.77 47.17 55341.62 88888.00 2007-07-31 00:24:27.875 212 12540.77 47.20 55341.60 88888.00 2007-07-31 00:24:28.000 212 12540.80 47.20 55341.57 88888.00 2007-07-31 00:24:28.125 212 12540.85 47.17 55341.57 88888.00 2007-07-31 00:24:28.250 212 12540.83 47.15 55341.62 88888.00 2007-07-31 00:24:28.375 212 12540.80 47.17 55341.62 88888.00 2007-07-31 00:24:28.500 212 12540.80 47.17 55341.62 88888.00 2007-07-31 00:24:28.625 212 12540.80 47.17 55341.62 88888.00 2007-07-31 00:24:28.750 212 12540.83 47.17 55341.62 88888.00 2007-07-31 00:24:28.875 212 12540.77 47.17 55341.62 88888.00 2007-07-31 00:24:29.000 212 12540.77 47.17 55341.60 88888.00 2007-07-31 00:24:29.125 212 12540.77 47.23 55341.60 88888.00 2007-07-31 00:24:29.250 212 12540.80 47.17 55341.62 88888.00 2007-07-31 00:24:29.375 212 12540.83 47.15 55341.62 88888.00 2007-07-31 00:24:29.500 212 12540.83 47.17 55341.60 88888.00 2007-07-31 00:24:29.625 212 12540.83 47.20 55341.60 88888.00 2007-07-31 00:24:29.750 212 12540.85 47.23 55341.62 88888.00 2007-07-31 00:24:29.875 212 12540.85 47.25 55341.62 88888.00 2007-07-31 00:24:30.000 212 12540.77 47.25 55341.62 88888.00 2007-07-31 00:24:30.125 212 12540.73 47.27 55341.68 88888.00 2007-07-31 00:24:30.250 212 12540.75 47.30 55341.68 88888.00 2007-07-31 00:24:30.375 212 12540.83 47.33 55341.68 88888.00 2007-07-31 00:24:30.500 212 12540.85 47.30 55341.68 88888.00 2007-07-31 00:24:30.625 212 12540.80 47.27 55341.65 88888.00 2007-07-31 00:24:30.750 212 12540.75 47.23 55341.65 88888.00 2007-07-31 00:24:30.875 212 12540.75 47.20 55341.65 88888.00 2007-07-31 00:24:31.000 212 12540.80 47.27 55341.68 88888.00 2007-07-31 00:24:31.125 212 12540.77 47.35 55341.68 88888.00 2007-07-31 00:24:31.250 212 12540.77 47.30 55341.68 88888.00 2007-07-31 00:24:31.375 212 12540.83 47.27 55341.68 88888.00 2007-07-31 00:24:31.500 212 12540.85 47.27 55341.68 88888.00 2007-07-31 00:24:31.625 212 12540.85 47.30 55341.68 88888.00 2007-07-31 00:24:31.750 212 12540.85 47.30 55341.70 88888.00 2007-07-31 00:24:31.875 212 12540.85 47.30 55341.70 88888.00 2007-07-31 00:24:32.000 212 12540.80 47.27 55341.65 88888.00 2007-07-31 00:24:32.125 212 12540.77 47.33 55341.65 88888.00 2007-07-31 00:24:32.250 212 12540.80 47.33 55341.68 88888.00 2007-07-31 00:24:32.375 212 12540.85 47.35 55341.68 88888.00 2007-07-31 00:24:32.500 212 12540.83 47.38 55341.68 88888.00 2007-07-31 00:24:32.625 212 12540.85 47.42 55341.72 88888.00 2007-07-31 00:24:32.750 212 12540.80 47.38 55341.70 88888.00 2007-07-31 00:24:32.875 212 12540.75 47.42 55341.68 88888.00 2007-07-31 00:24:33.000 212 12540.73 47.42 55341.62 88888.00 2007-07-31 00:24:33.125 212 12540.73 47.40 55341.62 88888.00 2007-07-31 00:24:33.250 212 12540.70 47.38 55341.65 88888.00 2007-07-31 00:24:33.375 212 12540.77 47.42 55341.68 88888.00 2007-07-31 00:24:33.500 212 12540.80 47.52 55341.65 88888.00 2007-07-31 00:24:33.625 212 12540.85 47.48 55341.68 88888.00 2007-07-31 00:24:33.750 212 12540.88 47.45 55341.68 88888.00 2007-07-31 00:24:33.875 212 12540.77 47.42 55341.68 88888.00 2007-07-31 00:24:34.000 212 12540.75 47.38 55341.62 88888.00 2007-07-31 00:24:34.125 212 12540.75 47.40 55341.65 88888.00 2007-07-31 00:24:34.250 212 12540.73 47.42 55341.65 88888.00 2007-07-31 00:24:34.375 212 12540.80 47.42 55341.62 88888.00 2007-07-31 00:24:34.500 212 12540.75 47.40 55341.62 88888.00 2007-07-31 00:24:34.625 212 12540.70 47.45 55341.62 88888.00 2007-07-31 00:24:34.750 212 12540.73 47.50 55341.68 88888.00 2007-07-31 00:24:34.875 212 12540.73 47.50 55341.68 88888.00 2007-07-31 00:24:35.000 212 12540.73 47.48 55341.62 88888.00 2007-07-31 00:24:35.125 212 12540.70 47.50 55341.65 88888.00 2007-07-31 00:24:35.250 212 12540.62 47.42 55341.65 88888.00 2007-07-31 00:24:35.375 212 12540.62 47.42 55341.62 88888.00 2007-07-31 00:24:35.500 212 12540.62 47.48 55341.65 88888.00 2007-07-31 00:24:35.625 212 12540.62 47.52 55341.65 88888.00 2007-07-31 00:24:35.750 212 12540.67 47.45 55341.70 88888.00 2007-07-31 00:24:35.875 212 12540.65 47.48 55341.68 88888.00 2007-07-31 00:24:36.000 212 12540.58 47.50 55341.65 88888.00 2007-07-31 00:24:36.125 212 12540.52 47.55 55341.62 88888.00 2007-07-31 00:24:36.250 212 12540.50 47.52 55341.65 88888.00 2007-07-31 00:24:36.375 212 12540.58 47.55 55341.65 88888.00 2007-07-31 00:24:36.500 212 12540.55 47.52 55341.68 88888.00 2007-07-31 00:24:36.625 212 12540.48 47.50 55341.65 88888.00 2007-07-31 00:24:36.750 212 12540.48 47.45 55341.65 88888.00 2007-07-31 00:24:36.875 212 12540.52 47.48 55341.68 88888.00 2007-07-31 00:24:37.000 212 12540.55 47.55 55341.72 88888.00 2007-07-31 00:24:37.125 212 12540.50 47.58 55341.68 88888.00 2007-07-31 00:24:37.250 212 12540.50 47.55 55341.68 88888.00 2007-07-31 00:24:37.375 212 12540.55 47.58 55341.68 88888.00 2007-07-31 00:24:37.500 212 12540.52 47.58 55341.68 88888.00 2007-07-31 00:24:37.625 212 12540.50 47.50 55341.68 88888.00 2007-07-31 00:24:37.750 212 12540.50 47.50 55341.68 88888.00 2007-07-31 00:24:37.875 212 12540.50 47.55 55341.68 88888.00 2007-07-31 00:24:38.000 212 12540.48 47.60 55341.70 88888.00 2007-07-31 00:24:38.125 212 12540.55 47.55 55341.70 88888.00 2007-07-31 00:24:38.250 212 12540.42 47.48 55341.70 88888.00 2007-07-31 00:24:38.375 212 12540.38 47.48 55341.68 88888.00 2007-07-31 00:24:38.500 212 12540.33 47.48 55341.68 88888.00 2007-07-31 00:24:38.625 212 12540.33 47.52 55341.70 88888.00 2007-07-31 00:24:38.750 212 12540.45 47.58 55341.75 88888.00 2007-07-31 00:24:38.875 212 12540.42 47.52 55341.72 88888.00 2007-07-31 00:24:39.000 212 12540.38 47.48 55341.68 88888.00 2007-07-31 00:24:39.125 212 12540.33 47.52 55341.72 88888.00 2007-07-31 00:24:39.250 212 12540.35 47.52 55341.72 88888.00 2007-07-31 00:24:39.375 212 12540.45 47.52 55341.72 88888.00 2007-07-31 00:24:39.500 212 12540.35 47.52 55341.75 88888.00 2007-07-31 00:24:39.625 212 12540.30 47.45 55341.72 88888.00 2007-07-31 00:24:39.750 212 12540.33 47.45 55341.72 88888.00 2007-07-31 00:24:39.875 212 12540.30 47.50 55341.70 88888.00 2007-07-31 00:24:40.000 212 12540.23 47.48 55341.68 88888.00 2007-07-31 00:24:40.125 212 12540.25 47.45 55341.65 88888.00 2007-07-31 00:24:40.250 212 12540.27 47.45 55341.68 88888.00 2007-07-31 00:24:40.375 212 12540.30 47.48 55341.68 88888.00 2007-07-31 00:24:40.500 212 12540.30 47.48 55341.70 88888.00 2007-07-31 00:24:40.625 212 12540.27 47.52 55341.72 88888.00 2007-07-31 00:24:40.750 212 12540.27 47.55 55341.75 88888.00 2007-07-31 00:24:40.875 212 12540.20 47.48 55341.72 88888.00 2007-07-31 00:24:41.000 212 12540.17 47.40 55341.72 88888.00 2007-07-31 00:24:41.125 212 12540.15 47.45 55341.78 88888.00 2007-07-31 00:24:41.250 212 12540.20 47.48 55341.75 88888.00 2007-07-31 00:24:41.375 212 12540.23 47.48 55341.75 88888.00 2007-07-31 00:24:41.500 212 12540.20 47.48 55341.72 88888.00 2007-07-31 00:24:41.625 212 12540.23 47.45 55341.78 88888.00 2007-07-31 00:24:41.750 212 12540.27 47.45 55341.78 88888.00 2007-07-31 00:24:41.875 212 12540.23 47.42 55341.78 88888.00 2007-07-31 00:24:42.000 212 12540.15 47.45 55341.80 88888.00 2007-07-31 00:24:42.125 212 12540.15 47.45 55341.80 88888.00 2007-07-31 00:24:42.250 212 12540.15 47.42 55341.78 88888.00 2007-07-31 00:24:42.375 212 12540.20 47.45 55341.75 88888.00 2007-07-31 00:24:42.500 212 12540.12 47.42 55341.78 88888.00 2007-07-31 00:24:42.625 212 12540.08 47.38 55341.75 88888.00 2007-07-31 00:24:42.750 212 12540.10 47.40 55341.72 88888.00 2007-07-31 00:24:42.875 212 12540.08 47.45 55341.75 88888.00 2007-07-31 00:24:43.000 212 12540.10 47.50 55341.78 88888.00 2007-07-31 00:24:43.125 212 12540.10 47.45 55341.78 88888.00 2007-07-31 00:24:43.250 212 12540.10 47.40 55341.75 88888.00 2007-07-31 00:24:43.375 212 12540.08 47.38 55341.75 88888.00 2007-07-31 00:24:43.500 212 12540.08 47.40 55341.80 88888.00 2007-07-31 00:24:43.625 212 12540.08 47.42 55341.80 88888.00 2007-07-31 00:24:43.750 212 12540.08 47.40 55341.78 88888.00 2007-07-31 00:24:43.875 212 12540.08 47.38 55341.75 88888.00 2007-07-31 00:24:44.000 212 12540.02 47.42 55341.75 88888.00 2007-07-31 00:24:44.125 212 12540.02 47.45 55341.80 88888.00 2007-07-31 00:24:44.250 212 12540.02 47.48 55341.80 88888.00 2007-07-31 00:24:44.375 212 12540.02 47.42 55341.78 88888.00 2007-07-31 00:24:44.500 212 12539.95 47.38 55341.75 88888.00 2007-07-31 00:24:44.625 212 12539.95 47.35 55341.75 88888.00 2007-07-31 00:24:44.750 212 12540.00 47.40 55341.80 88888.00 2007-07-31 00:24:44.875 212 12540.02 47.42 55341.80 88888.00 2007-07-31 00:24:45.000 212 12540.00 47.45 55341.78 88888.00 2007-07-31 00:24:45.125 212 12540.00 47.42 55341.80 88888.00 2007-07-31 00:24:45.250 212 12539.95 47.38 55341.78 88888.00 2007-07-31 00:24:45.375 212 12539.98 47.38 55341.78 88888.00 2007-07-31 00:24:45.500 212 12540.05 47.38 55341.78 88888.00 2007-07-31 00:24:45.625 212 12540.08 47.40 55341.78 88888.00 2007-07-31 00:24:45.750 212 12540.05 47.42 55341.78 88888.00 2007-07-31 00:24:45.875 212 12540.08 47.35 55341.75 88888.00 2007-07-31 00:24:46.000 212 12540.00 47.30 55341.72 88888.00 2007-07-31 00:24:46.125 212 12539.95 47.33 55341.72 88888.00 2007-07-31 00:24:46.250 212 12539.85 47.33 55341.72 88888.00 2007-07-31 00:24:46.375 212 12539.92 47.35 55341.78 88888.00 2007-07-31 00:24:46.500 212 12540.05 47.35 55341.80 88888.00 2007-07-31 00:24:46.625 212 12540.05 47.33 55341.78 88888.00 2007-07-31 00:24:46.750 212 12540.02 47.33 55341.80 88888.00 2007-07-31 00:24:46.875 212 12540.02 47.33 55341.80 88888.00 2007-07-31 00:24:47.000 212 12540.02 47.33 55341.80 88888.00 2007-07-31 00:24:47.125 212 12540.00 47.35 55341.80 88888.00 2007-07-31 00:24:47.250 212 12539.95 47.35 55341.80 88888.00 2007-07-31 00:24:47.375 212 12540.05 47.35 55341.82 88888.00 2007-07-31 00:24:47.500 212 12540.02 47.30 55341.82 88888.00 2007-07-31 00:24:47.625 212 12539.98 47.27 55341.80 88888.00 2007-07-31 00:24:47.750 212 12539.95 47.35 55341.82 88888.00 2007-07-31 00:24:47.875 212 12539.95 47.40 55341.85 88888.00 2007-07-31 00:24:48.000 212 12539.88 47.33 55341.80 88888.00 2007-07-31 00:24:48.125 212 12539.88 47.35 55341.82 88888.00 2007-07-31 00:24:48.250 212 12539.83 47.27 55341.82 88888.00 2007-07-31 00:24:48.375 212 12539.90 47.27 55341.82 88888.00 2007-07-31 00:24:48.500 212 12539.90 47.35 55341.85 88888.00 2007-07-31 00:24:48.625 212 12539.90 47.35 55341.82 88888.00 2007-07-31 00:24:48.750 212 12539.88 47.38 55341.80 88888.00 2007-07-31 00:24:48.875 212 12539.85 47.35 55341.82 88888.00 2007-07-31 00:24:49.000 212 12539.88 47.35 55341.78 88888.00 2007-07-31 00:24:49.125 212 12539.90 47.35 55341.78 88888.00 2007-07-31 00:24:49.250 212 12539.92 47.35 55341.80 88888.00 2007-07-31 00:24:49.375 212 12539.90 47.33 55341.78 88888.00 2007-07-31 00:24:49.500 212 12539.92 47.35 55341.78 88888.00 2007-07-31 00:24:49.625 212 12540.02 47.40 55341.78 88888.00 2007-07-31 00:24:49.750 212 12540.02 47.40 55341.78 88888.00 2007-07-31 00:24:49.875 212 12540.00 47.42 55341.75 88888.00 2007-07-31 00:24:50.000 212 12539.98 47.45 55341.75 88888.00 2007-07-31 00:24:50.125 212 12539.88 47.40 55341.75 88888.00 2007-07-31 00:24:50.250 212 12539.88 47.38 55341.78 88888.00 2007-07-31 00:24:50.375 212 12539.95 47.40 55341.78 88888.00 2007-07-31 00:24:50.500 212 12539.92 47.38 55341.72 88888.00 2007-07-31 00:24:50.625 212 12539.92 47.35 55341.72 88888.00 2007-07-31 00:24:50.750 212 12539.85 47.35 55341.78 88888.00 2007-07-31 00:24:50.875 212 12539.83 47.40 55341.78 88888.00 2007-07-31 00:24:51.000 212 12539.90 47.42 55341.80 88888.00 2007-07-31 00:24:51.125 212 12539.88 47.42 55341.78 88888.00 2007-07-31 00:24:51.250 212 12539.85 47.40 55341.75 88888.00 2007-07-31 00:24:51.375 212 12539.92 47.40 55341.78 88888.00 2007-07-31 00:24:51.500 212 12539.98 47.38 55341.80 88888.00 2007-07-31 00:24:51.625 212 12539.98 47.40 55341.80 88888.00 2007-07-31 00:24:51.750 212 12539.92 47.38 55341.78 88888.00 2007-07-31 00:24:51.875 212 12539.90 47.33 55341.78 88888.00 2007-07-31 00:24:52.000 212 12539.88 47.35 55341.78 88888.00 2007-07-31 00:24:52.125 212 12539.85 47.40 55341.78 88888.00 2007-07-31 00:24:52.250 212 12539.88 47.42 55341.78 88888.00 2007-07-31 00:24:52.375 212 12539.88 47.40 55341.75 88888.00 2007-07-31 00:24:52.500 212 12539.95 47.40 55341.75 88888.00 2007-07-31 00:24:52.625 212 12540.00 47.45 55341.78 88888.00 2007-07-31 00:24:52.750 212 12539.98 47.42 55341.75 88888.00 2007-07-31 00:24:52.875 212 12539.92 47.40 55341.75 88888.00 2007-07-31 00:24:53.000 212 12539.92 47.42 55341.75 88888.00 2007-07-31 00:24:53.125 212 12539.95 47.48 55341.75 88888.00 2007-07-31 00:24:53.250 212 12539.90 47.48 55341.78 88888.00 2007-07-31 00:24:53.375 212 12539.98 47.48 55341.80 88888.00 2007-07-31 00:24:53.500 212 12540.00 47.45 55341.75 88888.00 2007-07-31 00:24:53.625 212 12540.05 47.48 55341.78 88888.00 2007-07-31 00:24:53.750 212 12540.02 47.50 55341.78 88888.00 2007-07-31 00:24:53.875 212 12539.95 47.55 55341.80 88888.00 2007-07-31 00:24:54.000 212 12539.90 47.52 55341.78 88888.00 2007-07-31 00:24:54.125 212 12539.90 47.52 55341.78 88888.00 2007-07-31 00:24:54.250 212 12539.88 47.50 55341.82 88888.00 2007-07-31 00:24:54.375 212 12539.98 47.50 55341.82 88888.00 2007-07-31 00:24:54.500 212 12540.00 47.55 55341.85 88888.00 2007-07-31 00:24:54.625 212 12539.95 47.58 55341.80 88888.00 2007-07-31 00:24:54.750 212 12539.95 47.55 55341.80 88888.00 2007-07-31 00:24:54.875 212 12539.92 47.52 55341.82 88888.00 2007-07-31 00:24:55.000 212 12539.88 47.52 55341.85 88888.00 2007-07-31 00:24:55.125 212 12539.92 47.55 55341.82 88888.00 2007-07-31 00:24:55.250 212 12539.95 47.55 55341.78 88888.00 2007-07-31 00:24:55.375 212 12539.95 47.60 55341.78 88888.00 2007-07-31 00:24:55.500 212 12539.88 47.55 55341.78 88888.00 2007-07-31 00:24:55.625 212 12539.90 47.58 55341.78 88888.00 2007-07-31 00:24:55.750 212 12539.90 47.58 55341.80 88888.00 2007-07-31 00:24:55.875 212 12539.90 47.58 55341.80 88888.00 2007-07-31 00:24:56.000 212 12539.95 47.58 55341.75 88888.00 2007-07-31 00:24:56.125 212 12539.98 47.55 55341.75 88888.00 2007-07-31 00:24:56.250 212 12539.85 47.55 55341.78 88888.00 2007-07-31 00:24:56.375 212 12539.85 47.55 55341.78 88888.00 2007-07-31 00:24:56.500 212 12539.85 47.52 55341.75 88888.00 2007-07-31 00:24:56.625 212 12539.88 47.60 55341.75 88888.00 2007-07-31 00:24:56.750 212 12539.88 47.62 55341.72 88888.00 2007-07-31 00:24:56.875 212 12539.88 47.60 55341.75 88888.00 2007-07-31 00:24:57.000 212 12539.88 47.60 55341.75 88888.00 2007-07-31 00:24:57.125 212 12539.90 47.65 55341.78 88888.00 2007-07-31 00:24:57.250 212 12539.85 47.60 55341.75 88888.00 2007-07-31 00:24:57.375 212 12539.83 47.58 55341.72 88888.00 2007-07-31 00:24:57.500 212 12539.77 47.58 55341.75 88888.00 2007-07-31 00:24:57.625 212 12539.80 47.60 55341.78 88888.00 2007-07-31 00:24:57.750 212 12539.77 47.60 55341.75 88888.00 2007-07-31 00:24:57.875 212 12539.75 47.58 55341.72 88888.00 2007-07-31 00:24:58.000 212 12539.73 47.58 55341.72 88888.00 2007-07-31 00:24:58.125 212 12539.77 47.62 55341.75 88888.00 2007-07-31 00:24:58.250 212 12539.83 47.67 55341.75 88888.00 2007-07-31 00:24:58.375 212 12539.85 47.65 55341.72 88888.00 2007-07-31 00:24:58.500 212 12539.80 47.60 55341.75 88888.00 2007-07-31 00:24:58.625 212 12539.83 47.55 55341.75 88888.00 2007-07-31 00:24:58.750 212 12539.80 47.52 55341.72 88888.00 2007-07-31 00:24:58.875 212 12539.73 47.55 55341.75 88888.00 2007-07-31 00:24:59.000 212 12539.75 47.60 55341.72 88888.00 2007-07-31 00:24:59.125 212 12539.80 47.58 55341.72 88888.00 2007-07-31 00:24:59.250 212 12539.80 47.55 55341.72 88888.00 2007-07-31 00:24:59.375 212 12539.77 47.55 55341.72 88888.00 2007-07-31 00:24:59.500 212 12539.75 47.55 55341.72 88888.00 2007-07-31 00:24:59.625 212 12539.80 47.52 55341.70 88888.00 2007-07-31 00:24:59.750 212 12539.77 47.48 55341.72 88888.00 2007-07-31 00:24:59.875 212 12539.75 47.52 55341.75 88888.00 2007-07-31 00:25:00.000 212 12539.75 47.62 55341.75 88888.00 2007-07-31 00:25:00.125 212 12539.80 47.65 55341.82 88888.00 2007-07-31 00:25:00.250 212 12539.67 47.60 55341.82 88888.00 2007-07-31 00:25:00.375 212 12539.70 47.60 55341.80 88888.00 2007-07-31 00:25:00.500 212 12539.62 47.58 55341.80 88888.00 2007-07-31 00:25:00.625 212 12539.65 47.60 55341.80 88888.00 2007-07-31 00:25:00.750 212 12539.67 47.65 55341.80 88888.00 2007-07-31 00:25:00.875 212 12539.75 47.60 55341.78 88888.00 2007-07-31 00:25:01.000 212 12539.65 47.55 55341.78 88888.00 2007-07-31 00:25:01.125 212 12539.62 47.58 55341.78 88888.00 2007-07-31 00:25:01.250 212 12539.58 47.60 55341.78 88888.00 2007-07-31 00:25:01.375 212 12539.60 47.55 55341.78 88888.00 2007-07-31 00:25:01.500 212 12539.52 47.50 55341.72 88888.00 2007-07-31 00:25:01.625 212 12539.65 47.52 55341.75 88888.00 2007-07-31 00:25:01.750 212 12539.67 47.58 55341.75 88888.00 2007-07-31 00:25:01.875 212 12539.58 47.58 55341.75 88888.00 2007-07-31 00:25:02.000 212 12539.48 47.55 55341.72 88888.00 2007-07-31 00:25:02.125 212 12539.50 47.58 55341.75 88888.00 2007-07-31 00:25:02.250 212 12539.55 47.55 55341.78 88888.00 2007-07-31 00:25:02.375 212 12539.55 47.58 55341.78 88888.00 2007-07-31 00:25:02.500 212 12539.48 47.50 55341.72 88888.00 2007-07-31 00:25:02.625 212 12539.45 47.48 55341.75 88888.00 2007-07-31 00:25:02.750 212 12539.50 47.48 55341.75 88888.00 2007-07-31 00:25:02.875 212 12539.52 47.48 55341.78 88888.00 2007-07-31 00:25:03.000 212 12539.55 47.52 55341.78 88888.00 2007-07-31 00:25:03.125 212 12539.48 47.52 55341.78 88888.00 2007-07-31 00:25:03.250 212 12539.40 47.48 55341.78 88888.00 2007-07-31 00:25:03.375 212 12539.42 47.50 55341.75 88888.00 2007-07-31 00:25:03.500 212 12539.48 47.48 55341.78 88888.00 2007-07-31 00:25:03.625 212 12539.48 47.45 55341.78 88888.00 2007-07-31 00:25:03.750 212 12539.45 47.42 55341.75 88888.00 2007-07-31 00:25:03.875 212 12539.42 47.40 55341.70 88888.00 2007-07-31 00:25:04.000 212 12539.38 47.27 55341.68 88888.00 2007-07-31 00:25:04.125 212 12539.35 47.35 55341.72 88888.00 2007-07-31 00:25:04.250 212 12539.38 47.35 55341.75 88888.00 2007-07-31 00:25:04.375 212 12539.38 47.40 55341.75 88888.00 2007-07-31 00:25:04.500 212 12539.35 47.38 55341.75 88888.00 2007-07-31 00:25:04.625 212 12539.38 47.38 55341.72 88888.00 2007-07-31 00:25:04.750 212 12539.42 47.40 55341.72 88888.00 2007-07-31 00:25:04.875 212 12539.40 47.30 55341.72 88888.00 2007-07-31 00:25:05.000 212 12539.40 47.25 55341.72 88888.00 2007-07-31 00:25:05.125 212 12539.35 47.25 55341.72 88888.00 2007-07-31 00:25:05.250 212 12539.23 47.25 55341.72 88888.00 2007-07-31 00:25:05.375 212 12539.27 47.27 55341.75 88888.00 2007-07-31 00:25:05.500 212 12539.35 47.27 55341.75 88888.00 2007-07-31 00:25:05.625 212 12539.35 47.23 55341.72 88888.00 2007-07-31 00:25:05.750 212 12539.33 47.17 55341.72 88888.00 2007-07-31 00:25:05.875 212 12539.40 47.23 55341.78 88888.00 2007-07-31 00:25:06.000 212 12539.45 47.25 55341.78 88888.00 2007-07-31 00:25:06.125 212 12539.45 47.23 55341.78 88888.00 2007-07-31 00:25:06.250 212 12539.45 47.15 55341.78 88888.00 2007-07-31 00:25:06.375 212 12539.48 47.17 55341.78 88888.00 2007-07-31 00:25:06.500 212 12539.30 47.15 55341.75 88888.00 2007-07-31 00:25:06.625 212 12539.20 47.10 55341.72 88888.00 2007-07-31 00:25:06.750 212 12539.27 47.12 55341.70 88888.00 2007-07-31 00:25:06.875 212 12539.17 47.17 55341.72 88888.00 2007-07-31 00:25:07.000 212 12539.17 47.20 55341.75 88888.00 2007-07-31 00:25:07.125 212 12539.25 47.17 55341.78 88888.00 2007-07-31 00:25:07.250 212 12539.25 47.10 55341.72 88888.00 2007-07-31 00:25:07.375 212 12539.27 47.10 55341.70 88888.00 2007-07-31 00:25:07.500 212 12539.20 47.10 55341.70 88888.00 2007-07-31 00:25:07.625 212 12539.25 47.05 55341.68 88888.00 2007-07-31 00:25:07.750 212 12539.27 47.02 55341.68 88888.00 2007-07-31 00:25:07.875 212 12539.25 47.10 55341.70 88888.00 2007-07-31 00:25:08.000 212 12539.17 47.10 55341.65 88888.00 2007-07-31 00:25:08.125 212 12539.15 47.12 55341.68 88888.00 2007-07-31 00:25:08.250 212 12539.20 47.02 55341.68 88888.00 2007-07-31 00:25:08.375 212 12539.27 47.00 55341.68 88888.00 2007-07-31 00:25:08.500 212 12539.25 47.00 55341.70 88888.00 2007-07-31 00:25:08.625 212 12539.23 47.00 55341.68 88888.00 2007-07-31 00:25:08.750 212 12539.20 47.02 55341.68 88888.00 2007-07-31 00:25:08.875 212 12539.23 47.00 55341.68 88888.00 2007-07-31 00:25:09.000 212 12539.20 47.00 55341.68 88888.00 2007-07-31 00:25:09.125 212 12539.23 47.00 55341.68 88888.00 2007-07-31 00:25:09.250 212 12539.23 46.92 55341.68 88888.00 2007-07-31 00:25:09.375 212 12539.30 46.98 55341.68 88888.00 2007-07-31 00:25:09.500 212 12539.23 46.95 55341.65 88888.00 2007-07-31 00:25:09.625 212 12539.15 46.92 55341.62 88888.00 2007-07-31 00:25:09.750 212 12539.12 46.85 55341.62 88888.00 2007-07-31 00:25:09.875 212 12539.20 46.83 55341.62 88888.00 2007-07-31 00:25:10.000 212 12539.23 46.83 55341.62 88888.00 2007-07-31 00:25:10.125 212 12539.25 46.83 55341.62 88888.00 2007-07-31 00:25:10.250 212 12539.20 46.80 55341.68 88888.00 2007-07-31 00:25:10.375 212 12539.23 46.80 55341.68 88888.00 2007-07-31 00:25:10.500 212 12539.23 46.77 55341.68 88888.00 2007-07-31 00:25:10.625 212 12539.25 46.77 55341.70 88888.00 2007-07-31 00:25:10.750 212 12539.25 46.80 55341.70 88888.00 2007-07-31 00:25:10.875 212 12539.27 46.80 55341.65 88888.00 2007-07-31 00:25:11.000 212 12539.27 46.73 55341.62 88888.00 2007-07-31 00:25:11.125 212 12539.23 46.75 55341.62 88888.00 2007-07-31 00:25:11.250 212 12539.20 46.75 55341.65 88888.00 2007-07-31 00:25:11.375 212 12539.23 46.77 55341.65 88888.00 2007-07-31 00:25:11.500 212 12539.20 46.80 55341.65 88888.00 2007-07-31 00:25:11.625 212 12539.17 46.80 55341.65 88888.00 2007-07-31 00:25:11.750 212 12539.17 46.80 55341.68 88888.00 2007-07-31 00:25:11.875 212 12539.17 46.80 55341.70 88888.00 2007-07-31 00:25:12.000 212 12539.20 46.80 55341.70 88888.00 2007-07-31 00:25:12.125 212 12539.25 46.83 55341.72 88888.00 2007-07-31 00:25:12.250 212 12539.17 46.80 55341.70 88888.00 2007-07-31 00:25:12.375 212 12539.17 46.80 55341.68 88888.00 2007-07-31 00:25:12.500 212 12539.20 46.77 55341.68 88888.00 2007-07-31 00:25:12.625 212 12539.20 46.77 55341.65 88888.00 2007-07-31 00:25:12.750 212 12539.20 46.75 55341.68 88888.00 2007-07-31 00:25:12.875 212 12539.20 46.75 55341.68 88888.00 2007-07-31 00:25:13.000 212 12539.25 46.77 55341.68 88888.00 2007-07-31 00:25:13.125 212 12539.27 46.73 55341.70 88888.00 2007-07-31 00:25:13.250 212 12539.23 46.70 55341.68 88888.00 2007-07-31 00:25:13.375 212 12539.25 46.73 55341.65 88888.00 2007-07-31 00:25:13.500 212 12539.25 46.73 55341.65 88888.00 2007-07-31 00:25:13.625 212 12539.27 46.75 55341.65 88888.00 2007-07-31 00:25:13.750 212 12539.30 46.75 55341.65 88888.00 2007-07-31 00:25:13.875 212 12539.35 46.73 55341.65 88888.00 2007-07-31 00:25:14.000 212 12539.35 46.73 55341.62 88888.00 2007-07-31 00:25:14.125 212 12539.30 46.70 55341.62 88888.00 2007-07-31 00:25:14.250 212 12539.25 46.73 55341.65 88888.00 2007-07-31 00:25:14.375 212 12539.33 46.73 55341.65 88888.00 2007-07-31 00:25:14.500 212 12539.40 46.73 55341.65 88888.00 2007-07-31 00:25:14.625 212 12539.50 46.77 55341.62 88888.00 2007-07-31 00:25:14.750 212 12539.50 46.75 55341.62 88888.00 2007-07-31 00:25:14.875 212 12539.50 46.75 55341.62 88888.00 2007-07-31 00:25:15.000 212 12539.45 46.75 55341.65 88888.00 2007-07-31 00:25:15.125 212 12539.35 46.80 55341.65 88888.00 2007-07-31 00:25:15.250 212 12539.38 46.73 55341.65 88888.00 2007-07-31 00:25:15.375 212 12539.42 46.70 55341.60 88888.00 2007-07-31 00:25:15.500 212 12539.40 46.65 55341.60 88888.00 2007-07-31 00:25:15.625 212 12539.33 46.65 55341.60 88888.00 2007-07-31 00:25:15.750 212 12539.35 46.73 55341.57 88888.00 2007-07-31 00:25:15.875 212 12539.40 46.77 55341.57 88888.00 2007-07-31 00:25:16.000 212 12539.40 46.75 55341.57 88888.00 2007-07-31 00:25:16.125 212 12539.45 46.73 55341.57 88888.00 2007-07-31 00:25:16.250 212 12539.42 46.70 55341.60 88888.00 2007-07-31 00:25:16.375 212 12539.50 46.70 55341.60 88888.00 2007-07-31 00:25:16.500 212 12539.48 46.70 55341.60 88888.00 2007-07-31 00:25:16.625 212 12539.38 46.70 55341.60 88888.00 2007-07-31 00:25:16.750 212 12539.30 46.67 55341.60 88888.00 2007-07-31 00:25:16.875 212 12539.30 46.65 55341.57 88888.00 2007-07-31 00:25:17.000 212 12539.42 46.75 55341.62 88888.00 2007-07-31 00:25:17.125 212 12539.42 46.77 55341.60 88888.00 2007-07-31 00:25:17.250 212 12539.38 46.75 55341.60 88888.00 2007-07-31 00:25:17.375 212 12539.38 46.75 55341.60 88888.00 2007-07-31 00:25:17.500 212 12539.35 46.75 55341.57 88888.00 2007-07-31 00:25:17.625 212 12539.33 46.73 55341.60 88888.00 2007-07-31 00:25:17.750 212 12539.35 46.77 55341.60 88888.00 2007-07-31 00:25:17.875 212 12539.48 46.85 55341.62 88888.00 2007-07-31 00:25:18.000 212 12539.55 46.85 55341.65 88888.00 2007-07-31 00:25:18.125 212 12539.48 46.85 55341.65 88888.00 2007-07-31 00:25:18.250 212 12539.38 46.80 55341.65 88888.00 2007-07-31 00:25:18.375 212 12539.45 46.83 55341.62 88888.00 2007-07-31 00:25:18.500 212 12539.52 46.80 55341.62 88888.00 2007-07-31 00:25:18.625 212 12539.45 46.77 55341.60 88888.00 2007-07-31 00:25:18.750 212 12539.48 46.77 55341.57 88888.00 2007-07-31 00:25:18.875 212 12539.50 46.77 55341.57 88888.00 2007-07-31 00:25:19.000 212 12539.55 46.83 55341.57 88888.00 2007-07-31 00:25:19.125 212 12539.52 46.88 55341.60 88888.00 2007-07-31 00:25:19.250 212 12539.48 46.85 55341.62 88888.00 2007-07-31 00:25:19.375 212 12539.52 46.85 55341.62 88888.00 2007-07-31 00:25:19.500 212 12539.48 46.85 55341.60 88888.00 2007-07-31 00:25:19.625 212 12539.40 46.85 55341.60 88888.00 2007-07-31 00:25:19.750 212 12539.42 46.90 55341.62 88888.00 2007-07-31 00:25:19.875 212 12539.45 46.85 55341.62 88888.00 2007-07-31 00:25:20.000 212 12539.45 46.80 55341.57 88888.00 2007-07-31 00:25:20.125 212 12539.42 46.88 55341.60 88888.00 2007-07-31 00:25:20.250 212 12539.38 46.88 55341.60 88888.00 2007-07-31 00:25:20.375 212 12539.38 46.88 55341.60 88888.00 2007-07-31 00:25:20.500 212 12539.42 46.88 55341.62 88888.00 2007-07-31 00:25:20.625 212 12539.40 46.92 55341.60 88888.00 2007-07-31 00:25:20.750 212 12539.38 46.90 55341.60 88888.00 2007-07-31 00:25:20.875 212 12539.35 46.85 55341.60 88888.00 2007-07-31 00:25:21.000 212 12539.35 46.88 55341.60 88888.00 2007-07-31 00:25:21.125 212 12539.40 46.95 55341.60 88888.00 2007-07-31 00:25:21.250 212 12539.38 46.92 55341.57 88888.00 2007-07-31 00:25:21.375 212 12539.42 46.98 55341.55 88888.00 2007-07-31 00:25:21.500 212 12539.42 46.98 55341.55 88888.00 2007-07-31 00:25:21.625 212 12539.40 46.98 55341.57 88888.00 2007-07-31 00:25:21.750 212 12539.38 46.98 55341.60 88888.00 2007-07-31 00:25:21.875 212 12539.40 46.98 55341.57 88888.00 2007-07-31 00:25:22.000 212 12539.38 46.90 55341.55 88888.00 2007-07-31 00:25:22.125 212 12539.30 46.85 55341.57 88888.00 2007-07-31 00:25:22.250 212 12539.33 46.95 55341.62 88888.00 2007-07-31 00:25:22.375 212 12539.45 47.00 55341.60 88888.00 2007-07-31 00:25:22.500 212 12539.48 47.02 55341.60 88888.00 2007-07-31 00:25:22.625 212 12539.48 47.02 55341.60 88888.00 2007-07-31 00:25:22.750 212 12539.40 47.02 55341.57 88888.00 2007-07-31 00:25:22.875 212 12539.38 47.05 55341.60 88888.00 2007-07-31 00:25:23.000 212 12539.35 47.05 55341.60 88888.00 2007-07-31 00:25:23.125 212 12539.30 47.00 55341.60 88888.00 2007-07-31 00:25:23.250 212 12539.25 46.98 55341.62 88888.00 2007-07-31 00:25:23.375 212 12539.25 47.00 55341.60 88888.00 2007-07-31 00:25:23.500 212 12539.25 47.00 55341.60 88888.00 2007-07-31 00:25:23.625 212 12539.30 47.00 55341.60 88888.00 2007-07-31 00:25:23.750 212 12539.33 46.98 55341.62 88888.00 2007-07-31 00:25:23.875 212 12539.35 47.00 55341.65 88888.00 2007-07-31 00:25:24.000 212 12539.33 47.00 55341.65 88888.00 2007-07-31 00:25:24.125 212 12539.30 47.00 55341.62 88888.00 2007-07-31 00:25:24.250 212 12539.33 47.02 55341.65 88888.00 2007-07-31 00:25:24.375 212 12539.42 47.05 55341.62 88888.00 2007-07-31 00:25:24.500 212 12539.42 47.02 55341.62 88888.00 2007-07-31 00:25:24.625 212 12539.35 47.02 55341.62 88888.00 2007-07-31 00:25:24.750 212 12539.40 47.02 55341.68 88888.00 2007-07-31 00:25:24.875 212 12539.45 47.05 55341.68 88888.00 2007-07-31 00:25:25.000 212 12539.40 47.02 55341.62 88888.00 2007-07-31 00:25:25.125 212 12539.27 46.95 55341.60 88888.00 2007-07-31 00:25:25.250 212 12539.17 46.92 55341.62 88888.00 2007-07-31 00:25:25.375 212 12539.25 46.95 55341.68 88888.00 2007-07-31 00:25:25.500 212 12539.33 47.02 55341.72 88888.00 2007-07-31 00:25:25.625 212 12539.25 47.05 55341.68 88888.00 2007-07-31 00:25:25.750 212 12539.25 47.02 55341.62 88888.00 2007-07-31 00:25:25.875 212 12539.33 47.00 55341.62 88888.00 2007-07-31 00:25:26.000 212 12539.27 46.98 55341.62 88888.00 2007-07-31 00:25:26.125 212 12539.25 47.02 55341.62 88888.00 2007-07-31 00:25:26.250 212 12539.23 47.00 55341.65 88888.00 2007-07-31 00:25:26.375 212 12539.35 47.02 55341.62 88888.00 2007-07-31 00:25:26.500 212 12539.33 47.00 55341.65 88888.00 2007-07-31 00:25:26.625 212 12539.27 47.02 55341.62 88888.00 2007-07-31 00:25:26.750 212 12539.20 47.02 55341.65 88888.00 2007-07-31 00:25:26.875 212 12539.23 46.98 55341.62 88888.00 2007-07-31 00:25:27.000 212 12539.20 46.98 55341.65 88888.00 2007-07-31 00:25:27.125 212 12539.25 47.05 55341.68 88888.00 2007-07-31 00:25:27.250 212 12539.27 47.02 55341.65 88888.00 2007-07-31 00:25:27.375 212 12539.25 47.08 55341.65 88888.00 2007-07-31 00:25:27.500 212 12539.27 47.08 55341.68 88888.00 2007-07-31 00:25:27.625 212 12539.27 47.00 55341.68 88888.00 2007-07-31 00:25:27.750 212 12539.27 47.00 55341.65 88888.00 2007-07-31 00:25:27.875 212 12539.30 46.98 55341.62 88888.00 2007-07-31 00:25:28.000 212 12539.20 46.98 55341.62 88888.00 2007-07-31 00:25:28.125 212 12539.23 46.98 55341.65 88888.00 2007-07-31 00:25:28.250 212 12539.25 46.98 55341.70 88888.00 2007-07-31 00:25:28.375 212 12539.27 47.00 55341.70 88888.00 2007-07-31 00:25:28.500 212 12539.20 47.00 55341.65 88888.00 2007-07-31 00:25:28.625 212 12539.17 47.00 55341.65 88888.00 2007-07-31 00:25:28.750 212 12539.23 47.00 55341.68 88888.00 2007-07-31 00:25:28.875 212 12539.25 46.98 55341.65 88888.00 2007-07-31 00:25:29.000 212 12539.25 46.98 55341.65 88888.00 2007-07-31 00:25:29.125 212 12539.17 46.92 55341.62 88888.00 2007-07-31 00:25:29.250 212 12539.12 46.95 55341.68 88888.00 2007-07-31 00:25:29.375 212 12539.23 46.95 55341.68 88888.00 2007-07-31 00:25:29.500 212 12539.20 46.95 55341.68 88888.00 2007-07-31 00:25:29.625 212 12539.23 46.92 55341.62 88888.00 2007-07-31 00:25:29.750 212 12539.27 46.90 55341.62 88888.00 2007-07-31 00:25:29.875 212 12539.25 46.92 55341.62 88888.00 2007-07-31 00:25:30.000 212 12539.23 46.92 55341.65 88888.00 2007-07-31 00:25:30.125 212 12539.20 46.95 55341.68 88888.00 2007-07-31 00:25:30.250 212 12539.20 46.92 55341.65 88888.00 2007-07-31 00:25:30.375 212 12539.17 46.95 55341.65 88888.00 2007-07-31 00:25:30.500 212 12539.23 46.98 55341.68 88888.00 2007-07-31 00:25:30.625 212 12539.23 46.98 55341.68 88888.00 2007-07-31 00:25:30.750 212 12539.17 46.92 55341.62 88888.00 2007-07-31 00:25:30.875 212 12539.12 46.90 55341.62 88888.00 2007-07-31 00:25:31.000 212 12539.15 46.90 55341.65 88888.00 2007-07-31 00:25:31.125 212 12539.12 46.88 55341.68 88888.00 2007-07-31 00:25:31.250 212 12539.10 46.85 55341.68 88888.00 2007-07-31 00:25:31.375 212 12539.23 46.90 55341.65 88888.00 2007-07-31 00:25:31.500 212 12539.25 46.95 55341.68 88888.00 2007-07-31 00:25:31.625 212 12539.23 46.90 55341.68 88888.00 2007-07-31 00:25:31.750 212 12539.17 46.88 55341.65 88888.00 2007-07-31 00:25:31.875 212 12539.15 46.88 55341.65 88888.00 2007-07-31 00:25:32.000 212 12539.20 46.92 55341.62 88888.00 2007-07-31 00:25:32.125 212 12539.15 46.92 55341.65 88888.00 2007-07-31 00:25:32.250 212 12539.12 46.88 55341.68 88888.00 2007-07-31 00:25:32.375 212 12539.17 46.88 55341.65 88888.00 2007-07-31 00:25:32.500 212 12539.20 46.88 55341.65 88888.00 2007-07-31 00:25:32.625 212 12539.20 46.85 55341.65 88888.00 2007-07-31 00:25:32.750 212 12539.17 46.83 55341.65 88888.00 2007-07-31 00:25:32.875 212 12539.23 46.85 55341.62 88888.00 2007-07-31 00:25:33.000 212 12539.23 46.88 55341.65 88888.00 2007-07-31 00:25:33.125 212 12539.17 46.85 55341.62 88888.00 2007-07-31 00:25:33.250 212 12539.05 46.75 55341.62 88888.00 2007-07-31 00:25:33.375 212 12539.12 46.77 55341.62 88888.00 2007-07-31 00:25:33.500 212 12539.17 46.77 55341.60 88888.00 2007-07-31 00:25:33.625 212 12539.20 46.77 55341.62 88888.00 2007-07-31 00:25:33.750 212 12539.23 46.77 55341.65 88888.00 2007-07-31 00:25:33.875 212 12539.25 46.80 55341.62 88888.00 2007-07-31 00:25:34.000 212 12539.17 46.70 55341.57 88888.00 2007-07-31 00:25:34.125 212 12539.17 46.67 55341.60 88888.00 2007-07-31 00:25:34.250 212 12539.25 46.73 55341.62 88888.00 2007-07-31 00:25:34.375 212 12539.27 46.77 55341.65 88888.00 2007-07-31 00:25:34.500 212 12539.27 46.77 55341.65 88888.00 2007-07-31 00:25:34.625 212 12539.27 46.75 55341.65 88888.00 2007-07-31 00:25:34.750 212 12539.27 46.75 55341.68 88888.00 2007-07-31 00:25:34.875 212 12539.23 46.75 55341.68 88888.00 2007-07-31 00:25:35.000 212 12539.23 46.75 55341.65 88888.00 2007-07-31 00:25:35.125 212 12539.25 46.67 55341.65 88888.00 2007-07-31 00:25:35.250 212 12539.20 46.65 55341.65 88888.00 2007-07-31 00:25:35.375 212 12539.27 46.67 55341.62 88888.00 2007-07-31 00:25:35.500 212 12539.27 46.73 55341.62 88888.00 2007-07-31 00:25:35.625 212 12539.25 46.70 55341.62 88888.00 2007-07-31 00:25:35.750 212 12539.33 46.73 55341.68 88888.00 2007-07-31 00:25:35.875 212 12539.40 46.70 55341.68 88888.00 2007-07-31 00:25:36.000 212 12539.33 46.73 55341.65 88888.00 2007-07-31 00:25:36.125 212 12539.27 46.73 55341.70 88888.00 2007-07-31 00:25:36.250 212 12539.27 46.67 55341.68 88888.00 2007-07-31 00:25:36.375 212 12539.30 46.70 55341.65 88888.00 2007-07-31 00:25:36.500 212 12539.35 46.67 55341.65 88888.00 2007-07-31 00:25:36.625 212 12539.33 46.75 55341.68 88888.00 2007-07-31 00:25:36.750 212 12539.27 46.73 55341.62 88888.00 2007-07-31 00:25:36.875 212 12539.30 46.70 55341.62 88888.00 2007-07-31 00:25:37.000 212 12539.35 46.70 55341.62 88888.00 2007-07-31 00:25:37.125 212 12539.35 46.70 55341.65 88888.00 2007-07-31 00:25:37.250 212 12539.30 46.67 55341.62 88888.00 2007-07-31 00:25:37.375 212 12539.30 46.73 55341.62 88888.00 2007-07-31 00:25:37.500 212 12539.30 46.73 55341.65 88888.00 2007-07-31 00:25:37.625 212 12539.35 46.75 55341.68 88888.00 2007-07-31 00:25:37.750 212 12539.38 46.75 55341.68 88888.00 2007-07-31 00:25:37.875 212 12539.30 46.73 55341.68 88888.00 2007-07-31 00:25:38.000 212 12539.25 46.70 55341.65 88888.00 2007-07-31 00:25:38.125 212 12539.25 46.67 55341.65 88888.00 2007-07-31 00:25:38.250 212 12539.23 46.70 55341.68 88888.00 2007-07-31 00:25:38.375 212 12539.33 46.73 55341.70 88888.00 2007-07-31 00:25:38.500 212 12539.38 46.73 55341.70 88888.00 2007-07-31 00:25:38.625 212 12539.30 46.77 55341.68 88888.00 2007-07-31 00:25:38.750 212 12539.27 46.80 55341.65 88888.00 2007-07-31 00:25:38.875 212 12539.23 46.75 55341.65 88888.00 2007-07-31 00:25:39.000 212 12539.17 46.62 55341.60 88888.00 2007-07-31 00:25:39.125 212 12539.17 46.60 55341.62 88888.00 2007-07-31 00:25:39.250 212 12539.20 46.65 55341.62 88888.00 2007-07-31 00:25:39.375 212 12539.27 46.73 55341.65 88888.00 2007-07-31 00:25:39.500 212 12539.30 46.75 55341.70 88888.00 2007-07-31 00:25:39.625 212 12539.30 46.73 55341.65 88888.00 2007-07-31 00:25:39.750 212 12539.30 46.73 55341.65 88888.00 2007-07-31 00:25:39.875 212 12539.35 46.73 55341.65 88888.00 2007-07-31 00:25:40.000 212 12539.45 46.70 55341.65 88888.00 2007-07-31 00:25:40.125 212 12539.42 46.70 55341.65 88888.00 2007-07-31 00:25:40.250 212 12539.23 46.67 55341.62 88888.00 2007-07-31 00:25:40.375 212 12539.25 46.70 55341.60 88888.00 2007-07-31 00:25:40.500 212 12539.25 46.73 55341.62 88888.00 2007-07-31 00:25:40.625 212 12539.27 46.77 55341.65 88888.00 2007-07-31 00:25:40.750 212 12539.27 46.83 55341.68 88888.00 2007-07-31 00:25:40.875 212 12539.25 46.75 55341.65 88888.00 2007-07-31 00:25:41.000 212 12539.20 46.67 55341.62 88888.00 2007-07-31 00:25:41.125 212 12539.17 46.67 55341.65 88888.00 2007-07-31 00:25:41.250 212 12539.23 46.70 55341.68 88888.00 2007-07-31 00:25:41.375 212 12539.20 46.70 55341.65 88888.00 2007-07-31 00:25:41.500 212 12539.15 46.73 55341.62 88888.00 2007-07-31 00:25:41.625 212 12539.25 46.77 55341.65 88888.00 2007-07-31 00:25:41.750 212 12539.30 46.80 55341.72 88888.00 2007-07-31 00:25:41.875 212 12539.27 46.83 55341.72 88888.00 2007-07-31 00:25:42.000 212 12539.20 46.80 55341.70 88888.00 2007-07-31 00:25:42.125 212 12539.17 46.83 55341.68 88888.00 2007-07-31 00:25:42.250 212 12539.15 46.80 55341.68 88888.00 2007-07-31 00:25:42.375 212 12539.17 46.80 55341.68 88888.00 2007-07-31 00:25:42.500 212 12539.17 46.80 55341.70 88888.00 2007-07-31 00:25:42.625 212 12539.15 46.83 55341.70 88888.00 2007-07-31 00:25:42.750 212 12539.12 46.80 55341.65 88888.00 2007-07-31 00:25:42.875 212 12539.12 46.83 55341.65 88888.00 2007-07-31 00:25:43.000 212 12539.23 46.80 55341.68 88888.00 2007-07-31 00:25:43.125 212 12539.20 46.85 55341.68 88888.00 2007-07-31 00:25:43.250 212 12539.05 46.85 55341.70 88888.00 2007-07-31 00:25:43.375 212 12539.08 46.90 55341.72 88888.00 2007-07-31 00:25:43.500 212 12539.08 46.92 55341.70 88888.00 2007-07-31 00:25:43.625 212 12539.10 46.92 55341.68 88888.00 2007-07-31 00:25:43.750 212 12539.08 46.90 55341.65 88888.00 2007-07-31 00:25:43.875 212 12539.00 46.90 55341.62 88888.00 2007-07-31 00:25:44.000 212 12539.05 46.90 55341.65 88888.00 2007-07-31 00:25:44.125 212 12539.08 46.92 55341.68 88888.00 2007-07-31 00:25:44.250 212 12539.00 46.95 55341.70 88888.00 2007-07-31 00:25:44.375 212 12538.92 46.92 55341.65 88888.00 2007-07-31 00:25:44.500 212 12538.85 46.90 55341.65 88888.00 2007-07-31 00:25:44.625 212 12538.80 46.90 55341.65 88888.00 2007-07-31 00:25:44.750 212 12538.88 46.95 55341.68 88888.00 2007-07-31 00:25:44.875 212 12538.95 46.98 55341.72 88888.00 2007-07-31 00:25:45.000 212 12538.95 46.95 55341.70 88888.00 2007-07-31 00:25:45.125 212 12538.88 46.92 55341.70 88888.00 2007-07-31 00:25:45.250 212 12538.77 46.92 55341.70 88888.00 2007-07-31 00:25:45.375 212 12538.85 46.95 55341.72 88888.00 2007-07-31 00:25:45.500 212 12538.85 46.98 55341.72 88888.00 2007-07-31 00:25:45.625 212 12538.77 46.92 55341.75 88888.00 2007-07-31 00:25:45.750 212 12538.83 46.95 55341.75 88888.00 2007-07-31 00:25:45.875 212 12538.85 47.00 55341.72 88888.00 2007-07-31 00:25:46.000 212 12538.83 46.98 55341.68 88888.00 2007-07-31 00:25:46.125 212 12538.85 46.95 55341.70 88888.00 2007-07-31 00:25:46.250 212 12538.83 46.88 55341.68 88888.00 2007-07-31 00:25:46.375 212 12538.77 47.00 55341.70 88888.00 2007-07-31 00:25:46.500 212 12538.73 47.08 55341.70 88888.00 2007-07-31 00:25:46.625 212 12538.70 47.05 55341.72 88888.00 2007-07-31 00:25:46.750 212 12538.70 47.00 55341.70 88888.00 2007-07-31 00:25:46.875 212 12538.65 47.02 55341.68 88888.00 2007-07-31 00:25:47.000 212 12538.70 47.08 55341.70 88888.00 2007-07-31 00:25:47.125 212 12538.70 47.08 55341.70 88888.00 2007-07-31 00:25:47.250 212 12538.60 47.10 55341.75 88888.00 2007-07-31 00:25:47.375 212 12538.60 47.15 55341.75 88888.00 2007-07-31 00:25:47.500 212 12538.55 47.12 55341.75 88888.00 2007-07-31 00:25:47.625 212 12538.50 47.12 55341.72 88888.00 2007-07-31 00:25:47.750 212 12538.52 47.12 55341.78 88888.00 2007-07-31 00:25:47.875 212 12538.55 47.17 55341.80 88888.00 2007-07-31 00:25:48.000 212 12538.52 47.20 55341.78 88888.00 2007-07-31 00:25:48.125 212 12538.50 47.17 55341.75 88888.00 2007-07-31 00:25:48.250 212 12538.52 47.15 55341.78 88888.00 2007-07-31 00:25:48.375 212 12538.55 47.17 55341.78 88888.00 2007-07-31 00:25:48.500 212 12538.50 47.20 55341.80 88888.00 2007-07-31 00:25:48.625 212 12538.42 47.20 55341.80 88888.00 2007-07-31 00:25:48.750 212 12538.35 47.17 55341.80 88888.00 2007-07-31 00:25:48.875 212 12538.40 47.23 55341.82 88888.00 2007-07-31 00:25:49.000 212 12538.42 47.25 55341.80 88888.00 2007-07-31 00:25:49.125 212 12538.42 47.20 55341.82 88888.00 2007-07-31 00:25:49.250 212 12538.35 47.23 55341.82 88888.00 2007-07-31 00:25:49.375 212 12538.38 47.23 55341.82 88888.00 2007-07-31 00:25:49.500 212 12538.38 47.20 55341.80 88888.00 2007-07-31 00:25:49.625 212 12538.35 47.23 55341.80 88888.00 2007-07-31 00:25:49.750 212 12538.27 47.23 55341.80 88888.00 2007-07-31 00:25:49.875 212 12538.27 47.20 55341.78 88888.00 2007-07-31 00:25:50.000 212 12538.30 47.20 55341.78 88888.00 2007-07-31 00:25:50.125 212 12538.35 47.25 55341.78 88888.00 2007-07-31 00:25:50.250 212 12538.30 47.25 55341.80 88888.00 2007-07-31 00:25:50.375 212 12538.27 47.25 55341.80 88888.00 2007-07-31 00:25:50.500 212 12538.23 47.25 55341.80 88888.00 2007-07-31 00:25:50.625 212 12538.25 47.25 55341.80 88888.00 2007-07-31 00:25:50.750 212 12538.27 47.27 55341.80 88888.00 2007-07-31 00:25:50.875 212 12538.27 47.27 55341.80 88888.00 2007-07-31 00:25:51.000 212 12538.17 47.27 55341.80 88888.00 2007-07-31 00:25:51.125 212 12538.15 47.27 55341.80 88888.00 2007-07-31 00:25:51.250 212 12538.12 47.30 55341.82 88888.00 2007-07-31 00:25:51.375 212 12538.17 47.30 55341.82 88888.00 2007-07-31 00:25:51.500 212 12538.17 47.27 55341.80 88888.00 2007-07-31 00:25:51.625 212 12538.12 47.30 55341.80 88888.00 2007-07-31 00:25:51.750 212 12538.10 47.33 55341.82 88888.00 2007-07-31 00:25:51.875 212 12537.98 47.30 55341.78 88888.00 2007-07-31 00:25:52.000 212 12537.98 47.30 55341.75 88888.00 2007-07-31 00:25:52.125 212 12538.02 47.35 55341.80 88888.00 2007-07-31 00:25:52.250 212 12538.00 47.38 55341.82 88888.00 2007-07-31 00:25:52.375 212 12538.02 47.40 55341.88 88888.00 2007-07-31 00:25:52.500 212 12538.00 47.38 55341.85 88888.00 2007-07-31 00:25:52.625 212 12537.85 47.33 55341.82 88888.00 2007-07-31 00:25:52.750 212 12537.80 47.33 55341.85 88888.00 2007-07-31 00:25:52.875 212 12537.80 47.33 55341.85 88888.00 2007-07-31 00:25:53.000 212 12537.83 47.33 55341.80 88888.00 2007-07-31 00:25:53.125 212 12537.88 47.33 55341.82 88888.00 2007-07-31 00:25:53.250 212 12537.85 47.35 55341.85 88888.00 2007-07-31 00:25:53.375 212 12537.80 47.33 55341.85 88888.00 2007-07-31 00:25:53.500 212 12537.85 47.33 55341.85 88888.00 2007-07-31 00:25:53.625 212 12537.90 47.33 55341.85 88888.00 2007-07-31 00:25:53.750 212 12537.85 47.30 55341.88 88888.00 2007-07-31 00:25:53.875 212 12537.88 47.33 55341.93 88888.00 2007-07-31 00:25:54.000 212 12537.85 47.38 55341.93 88888.00 2007-07-31 00:25:54.125 212 12537.75 47.38 55341.93 88888.00 2007-07-31 00:25:54.250 212 12537.67 47.35 55341.93 88888.00 2007-07-31 00:25:54.375 212 12537.70 47.40 55341.93 88888.00 2007-07-31 00:25:54.500 212 12537.62 47.40 55341.90 88888.00 2007-07-31 00:25:54.625 212 12537.62 47.40 55341.90 88888.00 2007-07-31 00:25:54.750 212 12537.65 47.35 55341.90 88888.00 2007-07-31 00:25:54.875 212 12537.65 47.35 55341.93 88888.00 2007-07-31 00:25:55.000 212 12537.67 47.30 55341.93 88888.00 2007-07-31 00:25:55.125 212 12537.60 47.30 55341.93 88888.00 2007-07-31 00:25:55.250 212 12537.60 47.40 55341.93 88888.00 2007-07-31 00:25:55.375 212 12537.58 47.38 55341.90 88888.00 2007-07-31 00:25:55.500 212 12537.55 47.40 55341.95 88888.00 2007-07-31 00:25:55.625 212 12537.60 47.48 55341.97 88888.00 2007-07-31 00:25:55.750 212 12537.55 47.42 55341.95 88888.00 2007-07-31 00:25:55.875 212 12537.42 47.38 55341.90 88888.00 2007-07-31 00:25:56.000 212 12537.38 47.40 55341.88 88888.00 2007-07-31 00:25:56.125 212 12537.40 47.42 55341.88 88888.00 2007-07-31 00:25:56.250 212 12537.38 47.38 55341.90 88888.00 2007-07-31 00:25:56.375 212 12537.35 47.40 55341.90 88888.00 2007-07-31 00:25:56.500 212 12537.30 47.38 55341.90 88888.00 2007-07-31 00:25:56.625 212 12537.30 47.38 55341.88 88888.00 2007-07-31 00:25:56.750 212 12537.30 47.42 55341.90 88888.00 2007-07-31 00:25:56.875 212 12537.30 47.45 55341.93 88888.00 2007-07-31 00:25:57.000 212 12537.25 47.40 55341.95 88888.00 2007-07-31 00:25:57.125 212 12537.20 47.35 55341.90 88888.00 2007-07-31 00:25:57.250 212 12537.12 47.40 55341.90 88888.00 2007-07-31 00:25:57.375 212 12537.20 47.40 55341.90 88888.00 2007-07-31 00:25:57.500 212 12537.25 47.40 55341.88 88888.00 2007-07-31 00:25:57.625 212 12537.20 47.40 55341.90 88888.00 2007-07-31 00:25:57.750 212 12537.08 47.35 55341.85 88888.00 2007-07-31 00:25:57.875 212 12536.98 47.38 55341.82 88888.00 2007-07-31 00:25:58.000 212 12537.00 47.33 55341.78 88888.00 2007-07-31 00:25:58.125 212 12537.02 47.27 55341.82 88888.00 2007-07-31 00:25:58.250 212 12537.00 47.30 55341.88 88888.00 2007-07-31 00:25:58.375 212 12537.00 47.30 55341.88 88888.00 2007-07-31 00:25:58.500 212 12536.95 47.35 55341.90 88888.00 2007-07-31 00:25:58.625 212 12536.90 47.35 55341.95 88888.00 2007-07-31 00:25:58.750 212 12536.88 47.30 55341.90 88888.00 2007-07-31 00:25:58.875 212 12536.88 47.33 55341.90 88888.00 2007-07-31 00:25:59.000 212 12536.92 47.35 55341.88 88888.00 2007-07-31 00:25:59.125 212 12536.92 47.30 55341.88 88888.00 2007-07-31 00:25:59.250 212 12536.90 47.23 55341.90 88888.00 2007-07-31 00:25:59.375 212 12536.85 47.27 55341.88 88888.00 2007-07-31 00:25:59.500 212 12536.80 47.30 55341.88 88888.00 2007-07-31 00:25:59.625 212 12536.85 47.30 55341.90 88888.00 2007-07-31 00:25:59.750 212 12536.90 47.30 55341.93 88888.00 2007-07-31 00:25:59.875 212 12536.90 47.27 55341.90 88888.00 2007-07-31 00:26:00.000 212 12536.83 47.25 55341.88 88888.00 2007-07-31 00:26:00.125 212 12536.77 47.23 55341.88 88888.00 2007-07-31 00:26:00.250 212 12536.73 47.25 55341.90 88888.00 2007-07-31 00:26:00.375 212 12536.75 47.25 55341.90 88888.00 2007-07-31 00:26:00.500 212 12536.75 47.25 55341.95 88888.00 2007-07-31 00:26:00.625 212 12536.77 47.23 55341.95 88888.00 2007-07-31 00:26:00.750 212 12536.73 47.23 55341.95 88888.00 2007-07-31 00:26:00.875 212 12536.73 47.25 55341.97 88888.00 2007-07-31 00:26:01.000 212 12536.65 47.20 55341.93 88888.00 2007-07-31 00:26:01.125 212 12536.60 47.20 55341.95 88888.00 2007-07-31 00:26:01.250 212 12536.58 47.17 55341.90 88888.00 2007-07-31 00:26:01.375 212 12536.67 47.20 55341.93 88888.00 2007-07-31 00:26:01.500 212 12536.65 47.23 55341.95 88888.00 2007-07-31 00:26:01.625 212 12536.70 47.23 55341.97 88888.00 2007-07-31 00:26:01.750 212 12536.62 47.23 55341.95 88888.00 2007-07-31 00:26:01.875 212 12536.55 47.17 55341.90 88888.00 2007-07-31 00:26:02.000 212 12536.58 47.17 55341.90 88888.00 2007-07-31 00:26:02.125 212 12536.58 47.15 55341.95 88888.00 2007-07-31 00:26:02.250 212 12536.62 47.12 55341.95 88888.00 2007-07-31 00:26:02.375 212 12536.65 47.15 55341.93 88888.00 2007-07-31 00:26:02.500 212 12536.62 47.12 55341.90 88888.00 2007-07-31 00:26:02.625 212 12536.52 47.15 55341.88 88888.00 2007-07-31 00:26:02.750 212 12536.48 47.15 55341.95 88888.00 2007-07-31 00:26:02.875 212 12536.52 47.15 55341.95 88888.00 2007-07-31 00:26:03.000 212 12536.52 47.12 55341.95 88888.00 2007-07-31 00:26:03.125 212 12536.48 47.10 55341.95 88888.00 2007-07-31 00:26:03.250 212 12536.48 47.02 55341.95 88888.00 2007-07-31 00:26:03.375 212 12536.42 47.00 55341.93 88888.00 2007-07-31 00:26:03.500 212 12536.40 47.05 55341.95 88888.00 2007-07-31 00:26:03.625 212 12536.40 47.02 55341.97 88888.00 2007-07-31 00:26:03.750 212 12536.33 47.00 55341.93 88888.00 2007-07-31 00:26:03.875 212 12536.30 46.98 55341.90 88888.00 2007-07-31 00:26:04.000 212 12536.25 46.95 55341.90 88888.00 2007-07-31 00:26:04.125 212 12536.23 46.98 55341.93 88888.00 2007-07-31 00:26:04.250 212 12536.23 46.95 55341.93 88888.00 2007-07-31 00:26:04.375 212 12536.23 46.92 55341.93 88888.00 2007-07-31 00:26:04.500 212 12536.20 46.92 55341.93 88888.00 2007-07-31 00:26:04.625 212 12536.17 46.90 55341.90 88888.00 2007-07-31 00:26:04.750 212 12536.17 46.92 55341.90 88888.00 2007-07-31 00:26:04.875 212 12536.23 46.95 55341.95 88888.00 2007-07-31 00:26:05.000 212 12536.20 46.90 55341.93 88888.00 2007-07-31 00:26:05.125 212 12536.20 46.88 55341.93 88888.00 2007-07-31 00:26:05.250 212 12536.12 46.83 55341.90 88888.00 2007-07-31 00:26:05.375 212 12536.12 46.83 55341.90 88888.00 2007-07-31 00:26:05.500 212 12536.12 46.80 55341.88 88888.00 2007-07-31 00:26:05.625 212 12536.10 46.77 55341.82 88888.00 2007-07-31 00:26:05.750 212 12536.08 46.77 55341.82 88888.00 2007-07-31 00:26:05.875 212 12536.12 46.85 55341.93 88888.00 2007-07-31 00:26:06.000 212 12536.15 46.85 55341.93 88888.00 2007-07-31 00:26:06.125 212 12536.17 46.88 55341.88 88888.00 2007-07-31 00:26:06.250 212 12536.08 46.80 55341.90 88888.00 2007-07-31 00:26:06.375 212 12536.05 46.77 55341.93 88888.00 2007-07-31 00:26:06.500 212 12536.05 46.80 55341.95 88888.00 2007-07-31 00:26:06.625 212 12536.02 46.77 55341.93 88888.00 2007-07-31 00:26:06.750 212 12535.98 46.70 55341.90 88888.00 2007-07-31 00:26:06.875 212 12536.00 46.73 55341.88 88888.00 2007-07-31 00:26:07.000 212 12536.00 46.73 55341.93 88888.00 2007-07-31 00:26:07.125 212 12536.00 46.75 55341.97 88888.00 2007-07-31 00:26:07.250 212 12536.02 46.75 55341.95 88888.00 2007-07-31 00:26:07.375 212 12536.00 46.75 55341.95 88888.00 2007-07-31 00:26:07.500 212 12535.95 46.75 55341.93 88888.00 2007-07-31 00:26:07.625 212 12535.98 46.73 55341.95 88888.00 2007-07-31 00:26:07.750 212 12536.00 46.70 55341.97 88888.00 2007-07-31 00:26:07.875 212 12535.95 46.73 55341.95 88888.00 2007-07-31 00:26:08.000 212 12535.90 46.73 55341.90 88888.00 2007-07-31 00:26:08.125 212 12535.88 46.67 55341.88 88888.00 2007-07-31 00:26:08.250 212 12535.85 46.62 55341.93 88888.00 2007-07-31 00:26:08.375 212 12535.92 46.65 55341.93 88888.00 2007-07-31 00:26:08.500 212 12535.95 46.62 55341.93 88888.00 2007-07-31 00:26:08.625 212 12535.90 46.60 55341.90 88888.00 2007-07-31 00:26:08.750 212 12535.85 46.58 55341.90 88888.00 2007-07-31 00:26:08.875 212 12535.90 46.55 55341.90 88888.00 2007-07-31 00:26:09.000 212 12535.85 46.58 55341.93 88888.00 2007-07-31 00:26:09.125 212 12535.80 46.62 55341.93 88888.00 2007-07-31 00:26:09.250 212 12535.75 46.58 55341.90 88888.00 2007-07-31 00:26:09.375 212 12535.75 46.52 55341.85 88888.00 2007-07-31 00:26:09.500 212 12535.75 46.52 55341.88 88888.00 2007-07-31 00:26:09.625 212 12535.77 46.52 55341.90 88888.00 2007-07-31 00:26:09.750 212 12535.77 46.50 55341.88 88888.00 2007-07-31 00:26:09.875 212 12535.75 46.50 55341.82 88888.00 2007-07-31 00:26:10.000 212 12535.80 46.52 55341.85 88888.00 2007-07-31 00:26:10.125 212 12535.83 46.52 55341.90 88888.00 2007-07-31 00:26:10.250 212 12535.80 46.50 55341.88 88888.00 2007-07-31 00:26:10.375 212 12535.77 46.52 55341.85 88888.00 2007-07-31 00:26:10.500 212 12535.70 46.50 55341.85 88888.00 2007-07-31 00:26:10.625 212 12535.67 46.52 55341.88 88888.00 2007-07-31 00:26:10.750 212 12535.67 46.50 55341.88 88888.00 2007-07-31 00:26:10.875 212 12535.65 46.38 55341.85 88888.00 2007-07-31 00:26:11.000 212 12535.65 46.40 55341.82 88888.00 2007-07-31 00:26:11.125 212 12535.62 46.42 55341.85 88888.00 2007-07-31 00:26:11.250 212 12535.60 46.40 55341.85 88888.00 2007-07-31 00:26:11.375 212 12535.67 46.42 55341.80 88888.00 2007-07-31 00:26:11.500 212 12535.73 46.42 55341.80 88888.00 2007-07-31 00:26:11.625 212 12535.67 46.40 55341.82 88888.00 2007-07-31 00:26:11.750 212 12535.65 46.40 55341.82 88888.00 2007-07-31 00:26:11.875 212 12535.67 46.38 55341.85 88888.00 2007-07-31 00:26:12.000 212 12535.70 46.38 55341.82 88888.00 2007-07-31 00:26:12.125 212 12535.73 46.35 55341.80 88888.00 2007-07-31 00:26:12.250 212 12535.67 46.35 55341.80 88888.00 2007-07-31 00:26:12.375 212 12535.62 46.33 55341.80 88888.00 2007-07-31 00:26:12.500 212 12535.60 46.40 55341.85 88888.00 2007-07-31 00:26:12.625 212 12535.60 46.40 55341.85 88888.00 2007-07-31 00:26:12.750 212 12535.62 46.40 55341.82 88888.00 2007-07-31 00:26:12.875 212 12535.65 46.38 55341.80 88888.00 2007-07-31 00:26:13.000 212 12535.62 46.38 55341.82 88888.00 2007-07-31 00:26:13.125 212 12535.60 46.35 55341.88 88888.00 2007-07-31 00:26:13.250 212 12535.55 46.33 55341.82 88888.00 2007-07-31 00:26:13.375 212 12535.67 46.35 55341.78 88888.00 2007-07-31 00:26:13.500 212 12535.70 46.38 55341.80 88888.00 2007-07-31 00:26:13.625 212 12535.67 46.35 55341.82 88888.00 2007-07-31 00:26:13.750 212 12535.67 46.38 55341.82 88888.00 2007-07-31 00:26:13.875 212 12535.70 46.42 55341.80 88888.00 2007-07-31 00:26:14.000 212 12535.73 46.42 55341.80 88888.00 2007-07-31 00:26:14.125 212 12535.73 46.35 55341.78 88888.00 2007-07-31 00:26:14.250 212 12535.65 46.30 55341.78 88888.00 2007-07-31 00:26:14.375 212 12535.70 46.33 55341.80 88888.00 2007-07-31 00:26:14.500 212 12535.67 46.35 55341.82 88888.00 2007-07-31 00:26:14.625 212 12535.62 46.33 55341.78 88888.00 2007-07-31 00:26:14.750 212 12535.58 46.33 55341.75 88888.00 2007-07-31 00:26:14.875 212 12535.67 46.33 55341.80 88888.00 2007-07-31 00:26:15.000 212 12535.73 46.33 55341.78 88888.00 2007-07-31 00:26:15.125 212 12535.75 46.27 55341.78 88888.00 2007-07-31 00:26:15.250 212 12535.77 46.30 55341.78 88888.00 2007-07-31 00:26:15.375 212 12535.75 46.33 55341.78 88888.00 2007-07-31 00:26:15.500 212 12535.70 46.33 55341.75 88888.00 2007-07-31 00:26:15.625 212 12535.70 46.30 55341.72 88888.00 2007-07-31 00:26:15.750 212 12535.62 46.25 55341.72 88888.00 2007-07-31 00:26:15.875 212 12535.60 46.23 55341.70 88888.00 2007-07-31 00:26:16.000 212 12535.62 46.25 55341.68 88888.00 2007-07-31 00:26:16.125 212 12535.67 46.25 55341.68 88888.00 2007-07-31 00:26:16.250 212 12535.65 46.25 55341.68 88888.00 2007-07-31 00:26:16.375 212 12535.75 46.30 55341.70 88888.00 2007-07-31 00:26:16.500 212 12535.75 46.27 55341.75 88888.00 2007-07-31 00:26:16.625 212 12535.75 46.25 55341.75 88888.00 2007-07-31 00:26:16.750 212 12535.73 46.30 55341.72 88888.00 2007-07-31 00:26:16.875 212 12535.80 46.38 55341.75 88888.00 2007-07-31 00:26:17.000 212 12535.83 46.33 55341.70 88888.00 2007-07-31 00:26:17.125 212 12535.77 46.27 55341.68 88888.00 2007-07-31 00:26:17.250 212 12535.80 46.30 55341.72 88888.00 2007-07-31 00:26:17.375 212 12535.92 46.33 55341.72 88888.00 2007-07-31 00:26:17.500 212 12535.98 46.33 55341.72 88888.00 2007-07-31 00:26:17.625 212 12535.92 46.27 55341.70 88888.00 2007-07-31 00:26:17.750 212 12535.90 46.30 55341.72 88888.00 2007-07-31 00:26:17.875 212 12535.90 46.30 55341.72 88888.00 2007-07-31 00:26:18.000 212 12535.85 46.25 55341.72 88888.00 2007-07-31 00:26:18.125 212 12535.83 46.27 55341.72 88888.00 2007-07-31 00:26:18.250 212 12535.88 46.33 55341.70 88888.00 2007-07-31 00:26:18.375 212 12535.88 46.35 55341.72 88888.00 2007-07-31 00:26:18.500 212 12535.95 46.33 55341.72 88888.00 2007-07-31 00:26:18.625 212 12535.92 46.27 55341.70 88888.00 2007-07-31 00:26:18.750 212 12535.92 46.33 55341.70 88888.00 2007-07-31 00:26:18.875 212 12536.00 46.33 55341.70 88888.00 2007-07-31 00:26:19.000 212 12536.05 46.38 55341.68 88888.00 2007-07-31 00:26:19.125 212 12536.05 46.45 55341.68 88888.00 2007-07-31 00:26:19.250 212 12535.95 46.38 55341.68 88888.00 2007-07-31 00:26:19.375 212 12535.95 46.33 55341.65 88888.00 2007-07-31 00:26:19.500 212 12535.92 46.25 55341.65 88888.00 2007-07-31 00:26:19.625 212 12535.98 46.30 55341.62 88888.00 2007-07-31 00:26:19.750 212 12536.05 46.38 55341.62 88888.00 2007-07-31 00:26:19.875 212 12536.12 46.42 55341.62 88888.00 2007-07-31 00:26:20.000 212 12536.20 46.48 55341.62 88888.00 2007-07-31 00:26:20.125 212 12536.20 46.45 55341.65 88888.00 2007-07-31 00:26:20.250 212 12536.15 46.40 55341.62 88888.00 2007-07-31 00:26:20.375 212 12536.20 46.40 55341.60 88888.00 2007-07-31 00:26:20.500 212 12536.17 46.38 55341.57 88888.00 2007-07-31 00:26:20.625 212 12536.23 46.38 55341.60 88888.00 2007-07-31 00:26:20.750 212 12536.23 46.38 55341.60 88888.00 2007-07-31 00:26:20.875 212 12536.23 46.40 55341.62 88888.00 2007-07-31 00:26:21.000 212 12536.30 46.42 55341.57 88888.00 2007-07-31 00:26:21.125 212 12536.33 46.45 55341.57 88888.00 2007-07-31 00:26:21.250 212 12536.38 46.45 55341.62 88888.00 2007-07-31 00:26:21.375 212 12536.38 46.45 55341.62 88888.00 2007-07-31 00:26:21.500 212 12536.33 46.42 55341.60 88888.00 2007-07-31 00:26:21.625 212 12536.35 46.48 55341.65 88888.00 2007-07-31 00:26:21.750 212 12536.40 46.52 55341.62 88888.00 2007-07-31 00:26:21.875 212 12536.40 46.45 55341.57 88888.00 2007-07-31 00:26:22.000 212 12536.42 46.45 55341.53 88888.00 2007-07-31 00:26:22.125 212 12536.48 46.48 55341.55 88888.00 2007-07-31 00:26:22.250 212 12536.48 46.48 55341.57 88888.00 2007-07-31 00:26:22.375 212 12536.52 46.48 55341.55 88888.00 2007-07-31 00:26:22.500 212 12536.50 46.48 55341.50 88888.00 2007-07-31 00:26:22.625 212 12536.58 46.50 55341.50 88888.00 2007-07-31 00:26:22.750 212 12536.60 46.55 55341.47 88888.00 2007-07-31 00:26:22.875 212 12536.52 46.58 55341.47 88888.00 2007-07-31 00:26:23.000 212 12536.48 46.50 55341.47 88888.00 2007-07-31 00:26:23.125 212 12536.52 46.48 55341.50 88888.00 2007-07-31 00:26:23.250 212 12536.60 46.52 55341.50 88888.00 2007-07-31 00:26:23.375 212 12536.67 46.50 55341.47 88888.00 2007-07-31 00:26:23.500 212 12536.67 46.55 55341.45 88888.00 2007-07-31 00:26:23.625 212 12536.65 46.60 55341.45 88888.00 2007-07-31 00:26:23.750 212 12536.67 46.60 55341.47 88888.00 2007-07-31 00:26:23.875 212 12536.73 46.58 55341.47 88888.00 2007-07-31 00:26:24.000 212 12536.75 46.55 55341.45 88888.00 2007-07-31 00:26:24.125 212 12536.73 46.58 55341.47 88888.00 2007-07-31 00:26:24.250 212 12536.77 46.62 55341.47 88888.00 2007-07-31 00:26:24.375 212 12536.85 46.65 55341.47 88888.00 2007-07-31 00:26:24.500 212 12536.85 46.62 55341.47 88888.00 2007-07-31 00:26:24.625 212 12536.88 46.70 55341.47 88888.00 2007-07-31 00:26:24.750 212 12536.95 46.75 55341.50 88888.00 2007-07-31 00:26:24.875 212 12536.98 46.70 55341.50 88888.00 2007-07-31 00:26:25.000 212 12536.98 46.67 55341.45 88888.00 2007-07-31 00:26:25.125 212 12536.98 46.75 55341.43 88888.00 2007-07-31 00:26:25.250 212 12536.90 46.67 55341.40 88888.00 2007-07-31 00:26:25.375 212 12536.88 46.67 55341.40 88888.00 2007-07-31 00:26:25.500 212 12536.95 46.67 55341.43 88888.00 2007-07-31 00:26:25.625 212 12536.95 46.73 55341.43 88888.00 2007-07-31 00:26:25.750 212 12537.02 46.73 55341.40 88888.00 2007-07-31 00:26:25.875 212 12537.08 46.75 55341.43 88888.00 2007-07-31 00:26:26.000 212 12537.10 46.77 55341.43 88888.00 2007-07-31 00:26:26.125 212 12537.10 46.77 55341.40 88888.00 2007-07-31 00:26:26.250 212 12537.17 46.83 55341.45 88888.00 2007-07-31 00:26:26.375 212 12537.23 46.80 55341.43 88888.00 2007-07-31 00:26:26.500 212 12537.17 46.80 55341.40 88888.00 2007-07-31 00:26:26.625 212 12537.10 46.80 55341.38 88888.00 2007-07-31 00:26:26.750 212 12537.10 46.80 55341.38 88888.00 2007-07-31 00:26:26.875 212 12537.15 46.88 55341.38 88888.00 2007-07-31 00:26:27.000 212 12537.27 46.88 55341.38 88888.00 2007-07-31 00:26:27.125 212 12537.35 46.88 55341.40 88888.00 2007-07-31 00:26:27.250 212 12537.38 46.80 55341.35 88888.00 2007-07-31 00:26:27.375 212 12537.42 46.80 55341.32 88888.00 2007-07-31 00:26:27.500 212 12537.48 46.88 55341.32 88888.00 2007-07-31 00:26:27.625 212 12537.45 46.88 55341.30 88888.00 2007-07-31 00:26:27.750 212 12537.42 46.88 55341.32 88888.00 2007-07-31 00:26:27.875 212 12537.50 46.83 55341.30 88888.00 2007-07-31 00:26:28.000 212 12537.50 46.85 55341.22 88888.00 2007-07-31 00:26:28.125 212 12537.55 46.90 55341.25 88888.00 2007-07-31 00:26:28.250 212 12537.58 46.92 55341.28 88888.00 2007-07-31 00:26:28.375 212 12537.58 46.95 55341.25 88888.00 2007-07-31 00:26:28.500 212 12537.58 46.92 55341.25 88888.00 2007-07-31 00:26:28.625 212 12537.65 46.95 55341.25 88888.00 2007-07-31 00:26:28.750 212 12537.62 47.00 55341.28 88888.00 2007-07-31 00:26:28.875 212 12537.62 47.00 55341.28 88888.00 2007-07-31 00:26:29.000 212 12537.65 47.00 55341.25 88888.00 2007-07-31 00:26:29.125 212 12537.70 46.98 55341.25 88888.00 2007-07-31 00:26:29.250 212 12537.73 46.90 55341.25 88888.00 2007-07-31 00:26:29.375 212 12537.83 46.88 55341.22 88888.00 2007-07-31 00:26:29.500 212 12537.75 46.88 55341.20 88888.00 2007-07-31 00:26:29.625 212 12537.70 46.92 55341.22 88888.00 2007-07-31 00:26:29.750 212 12537.75 47.02 55341.28 88888.00 2007-07-31 00:26:29.875 212 12537.83 47.08 55341.30 88888.00 2007-07-31 00:26:30.000 212 12537.83 47.05 55341.28 88888.00 2007-07-31 00:26:30.125 212 12537.77 46.98 55341.22 88888.00 2007-07-31 00:26:30.250 212 12537.77 47.00 55341.25 88888.00 2007-07-31 00:26:30.375 212 12537.90 47.05 55341.22 88888.00 2007-07-31 00:26:30.500 212 12537.92 47.05 55341.28 88888.00 2007-07-31 00:26:30.625 212 12538.02 47.08 55341.28 88888.00 2007-07-31 00:26:30.750 212 12538.00 47.12 55341.25 88888.00 2007-07-31 00:26:30.875 212 12537.95 47.12 55341.22 88888.00 2007-07-31 00:26:31.000 212 12537.90 47.08 55341.20 88888.00 2007-07-31 00:26:31.125 212 12537.95 47.15 55341.20 88888.00 2007-07-31 00:26:31.250 212 12538.00 47.15 55341.25 88888.00 2007-07-31 00:26:31.375 212 12538.10 47.15 55341.25 88888.00 2007-07-31 00:26:31.500 212 12538.02 47.10 55341.22 88888.00 2007-07-31 00:26:31.625 212 12538.02 47.12 55341.22 88888.00 2007-07-31 00:26:31.750 212 12538.02 47.12 55341.22 88888.00 2007-07-31 00:26:31.875 212 12538.05 47.10 55341.22 88888.00 2007-07-31 00:26:32.000 212 12538.17 47.12 55341.22 88888.00 2007-07-31 00:26:32.125 212 12538.25 47.15 55341.22 88888.00 2007-07-31 00:26:32.250 212 12538.17 47.15 55341.20 88888.00 2007-07-31 00:26:32.375 212 12538.17 47.17 55341.22 88888.00 2007-07-31 00:26:32.500 212 12538.15 47.17 55341.25 88888.00 2007-07-31 00:26:32.625 212 12538.17 47.15 55341.22 88888.00 2007-07-31 00:26:32.750 212 12538.15 47.17 55341.15 88888.00 2007-07-31 00:26:32.875 212 12538.25 47.15 55341.15 88888.00 2007-07-31 00:26:33.000 212 12538.23 47.15 55341.18 88888.00 2007-07-31 00:26:33.125 212 12538.23 47.20 55341.22 88888.00 2007-07-31 00:26:33.250 212 12538.23 47.17 55341.18 88888.00 2007-07-31 00:26:33.375 212 12538.25 47.17 55341.18 88888.00 2007-07-31 00:26:33.500 212 12538.33 47.17 55341.20 88888.00 2007-07-31 00:26:33.625 212 12538.33 47.20 55341.15 88888.00 2007-07-31 00:26:33.750 212 12538.25 47.17 55341.12 88888.00 2007-07-31 00:26:33.875 212 12538.30 47.12 55341.10 88888.00 2007-07-31 00:26:34.000 212 12538.38 47.15 55341.07 88888.00 2007-07-31 00:26:34.125 212 12538.42 47.17 55341.10 88888.00 2007-07-31 00:26:34.250 212 12538.33 47.15 55341.10 88888.00 2007-07-31 00:26:34.375 212 12538.33 47.17 55341.07 88888.00 2007-07-31 00:26:34.500 212 12538.30 47.17 55341.07 88888.00 2007-07-31 00:26:34.625 212 12538.33 47.17 55341.12 88888.00 2007-07-31 00:26:34.750 212 12538.40 47.20 55341.10 88888.00 2007-07-31 00:26:34.875 212 12538.40 47.20 55341.12 88888.00 2007-07-31 00:26:35.000 212 12538.45 47.17 55341.10 88888.00 2007-07-31 00:26:35.125 212 12538.48 47.20 55341.10 88888.00 2007-07-31 00:26:35.250 212 12538.45 47.23 55341.12 88888.00 2007-07-31 00:26:35.375 212 12538.42 47.30 55341.15 88888.00 2007-07-31 00:26:35.500 212 12538.40 47.23 55341.12 88888.00 2007-07-31 00:26:35.625 212 12538.48 47.23 55341.15 88888.00 2007-07-31 00:26:35.750 212 12538.55 47.27 55341.15 88888.00 2007-07-31 00:26:35.875 212 12538.60 47.27 55341.20 88888.00 2007-07-31 00:26:36.000 212 12538.58 47.25 55341.18 88888.00 2007-07-31 00:26:36.125 212 12538.52 47.30 55341.20 88888.00 2007-07-31 00:26:36.250 212 12538.52 47.33 55341.15 88888.00 2007-07-31 00:26:36.375 212 12538.50 47.30 55341.15 88888.00 2007-07-31 00:26:36.500 212 12538.50 47.30 55341.15 88888.00 2007-07-31 00:26:36.625 212 12538.52 47.35 55341.15 88888.00 2007-07-31 00:26:36.750 212 12538.50 47.23 55341.10 88888.00 2007-07-31 00:26:36.875 212 12538.50 47.17 55341.12 88888.00 2007-07-31 00:26:37.000 212 12538.52 47.27 55341.12 88888.00 2007-07-31 00:26:37.125 212 12538.55 47.30 55341.12 88888.00 2007-07-31 00:26:37.250 212 12538.52 47.30 55341.12 88888.00 2007-07-31 00:26:37.375 212 12538.58 47.30 55341.12 88888.00 2007-07-31 00:26:37.500 212 12538.55 47.25 55341.10 88888.00 2007-07-31 00:26:37.625 212 12538.50 47.23 55341.10 88888.00 2007-07-31 00:26:37.750 212 12538.52 47.30 55341.15 88888.00 2007-07-31 00:26:37.875 212 12538.52 47.30 55341.12 88888.00 2007-07-31 00:26:38.000 212 12538.52 47.27 55341.10 88888.00 2007-07-31 00:26:38.125 212 12538.55 47.25 55341.12 88888.00 2007-07-31 00:26:38.250 212 12538.55 47.30 55341.12 88888.00 2007-07-31 00:26:38.375 212 12538.55 47.27 55341.15 88888.00 2007-07-31 00:26:38.500 212 12538.50 47.25 55341.18 88888.00 2007-07-31 00:26:38.625 212 12538.50 47.23 55341.15 88888.00 2007-07-31 00:26:38.750 212 12538.55 47.23 55341.15 88888.00 2007-07-31 00:26:38.875 212 12538.52 47.20 55341.12 88888.00 2007-07-31 00:26:39.000 212 12538.55 47.27 55341.15 88888.00 2007-07-31 00:26:39.125 212 12538.58 47.33 55341.18 88888.00 2007-07-31 00:26:39.250 212 12538.52 47.30 55341.18 88888.00 2007-07-31 00:26:39.375 212 12538.55 47.25 55341.18 88888.00 2007-07-31 00:26:39.500 212 12538.58 47.27 55341.15 88888.00 2007-07-31 00:26:39.625 212 12538.55 47.27 55341.12 88888.00 2007-07-31 00:26:39.750 212 12538.50 47.23 55341.12 88888.00 2007-07-31 00:26:39.875 212 12538.45 47.15 55341.12 88888.00 2007-07-31 00:26:40.000 212 12538.45 47.17 55341.10 88888.00 2007-07-31 00:26:40.125 212 12538.42 47.23 55341.10 88888.00 2007-07-31 00:26:40.250 212 12538.45 47.25 55341.07 88888.00 2007-07-31 00:26:40.375 212 12538.52 47.23 55341.10 88888.00 2007-07-31 00:26:40.500 212 12538.42 47.20 55341.10 88888.00 2007-07-31 00:26:40.625 212 12538.35 47.20 55341.10 88888.00 2007-07-31 00:26:40.750 212 12538.40 47.20 55341.15 88888.00 2007-07-31 00:26:40.875 212 12538.45 47.25 55341.15 88888.00 2007-07-31 00:26:41.000 212 12538.45 47.23 55341.15 88888.00 2007-07-31 00:26:41.125 212 12538.42 47.15 55341.12 88888.00 2007-07-31 00:26:41.250 212 12538.38 47.17 55341.18 88888.00 2007-07-31 00:26:41.375 212 12538.35 47.17 55341.20 88888.00 2007-07-31 00:26:41.500 212 12538.38 47.17 55341.20 88888.00 2007-07-31 00:26:41.625 212 12538.40 47.20 55341.18 88888.00 2007-07-31 00:26:41.750 212 12538.42 47.17 55341.20 88888.00 2007-07-31 00:26:41.875 212 12538.33 47.15 55341.20 88888.00 2007-07-31 00:26:42.000 212 12538.23 47.15 55341.18 88888.00 2007-07-31 00:26:42.125 212 12538.27 47.17 55341.20 88888.00 2007-07-31 00:26:42.250 212 12538.25 47.17 55341.25 88888.00 2007-07-31 00:26:42.375 212 12538.27 47.15 55341.20 88888.00 2007-07-31 00:26:42.500 212 12538.23 47.10 55341.20 88888.00 2007-07-31 00:26:42.625 212 12538.27 47.15 55341.20 88888.00 2007-07-31 00:26:42.750 212 12538.30 47.17 55341.22 88888.00 2007-07-31 00:26:42.875 212 12538.33 47.20 55341.22 88888.00 2007-07-31 00:26:43.000 212 12538.30 47.17 55341.22 88888.00 2007-07-31 00:26:43.125 212 12538.20 47.10 55341.20 88888.00 2007-07-31 00:26:43.250 212 12538.15 47.15 55341.25 88888.00 2007-07-31 00:26:43.375 212 12538.17 47.15 55341.25 88888.00 2007-07-31 00:26:43.500 212 12538.12 47.12 55341.25 88888.00 2007-07-31 00:26:43.625 212 12538.15 47.12 55341.25 88888.00 2007-07-31 00:26:43.750 212 12538.15 47.10 55341.28 88888.00 2007-07-31 00:26:43.875 212 12538.20 47.15 55341.30 88888.00 2007-07-31 00:26:44.000 212 12538.12 47.12 55341.28 88888.00 2007-07-31 00:26:44.125 212 12538.02 47.05 55341.22 88888.00 2007-07-31 00:26:44.250 212 12537.98 46.95 55341.25 88888.00 2007-07-31 00:26:44.375 212 12537.98 46.98 55341.28 88888.00 2007-07-31 00:26:44.500 212 12537.98 47.00 55341.28 88888.00 2007-07-31 00:26:44.625 212 12537.92 46.95 55341.28 88888.00 2007-07-31 00:26:44.750 212 12537.85 46.95 55341.28 88888.00 2007-07-31 00:26:44.875 212 12537.85 46.95 55341.28 88888.00 2007-07-31 00:26:45.000 212 12537.85 46.95 55341.28 88888.00 2007-07-31 00:26:45.125 212 12537.77 46.92 55341.28 88888.00 2007-07-31 00:26:45.250 212 12537.75 46.90 55341.32 88888.00 2007-07-31 00:26:45.375 212 12537.77 46.95 55341.32 88888.00 2007-07-31 00:26:45.500 212 12537.83 46.98 55341.35 88888.00 2007-07-31 00:26:45.625 212 12537.80 46.98 55341.32 88888.00 2007-07-31 00:26:45.750 212 12537.70 46.92 55341.32 88888.00 2007-07-31 00:26:45.875 212 12537.67 46.88 55341.32 88888.00 2007-07-31 00:26:46.000 212 12537.65 46.77 55341.28 88888.00 2007-07-31 00:26:46.125 212 12537.62 46.80 55341.32 88888.00 2007-07-31 00:26:46.250 212 12537.58 46.77 55341.32 88888.00 2007-07-31 00:26:46.375 212 12537.52 46.80 55341.32 88888.00 2007-07-31 00:26:46.500 212 12537.50 46.80 55341.35 88888.00 2007-07-31 00:26:46.625 212 12537.48 46.73 55341.35 88888.00 2007-07-31 00:26:46.750 212 12537.45 46.65 55341.30 88888.00 2007-07-31 00:26:46.875 212 12537.42 46.73 55341.30 88888.00 2007-07-31 00:26:47.000 212 12537.42 46.73 55341.30 88888.00 2007-07-31 00:26:47.125 212 12537.42 46.75 55341.35 88888.00 2007-07-31 00:26:47.250 212 12537.38 46.70 55341.35 88888.00 2007-07-31 00:26:47.375 212 12537.35 46.65 55341.35 88888.00 2007-07-31 00:26:47.500 212 12537.30 46.62 55341.35 88888.00 2007-07-31 00:26:47.625 212 12537.25 46.62 55341.38 88888.00 2007-07-31 00:26:47.750 212 12537.17 46.55 55341.40 88888.00 2007-07-31 00:26:47.875 212 12537.15 46.55 55341.40 88888.00 2007-07-31 00:26:48.000 212 12537.12 46.58 55341.43 88888.00 2007-07-31 00:26:48.125 212 12537.12 46.62 55341.45 88888.00 2007-07-31 00:26:48.250 212 12537.05 46.60 55341.47 88888.00 2007-07-31 00:26:48.375 212 12537.10 46.55 55341.47 88888.00 2007-07-31 00:26:48.500 212 12537.05 46.48 55341.47 88888.00 2007-07-31 00:26:48.625 212 12537.05 46.48 55341.43 88888.00 2007-07-31 00:26:48.750 212 12537.08 46.48 55341.43 88888.00 2007-07-31 00:26:48.875 212 12537.05 46.50 55341.47 88888.00 2007-07-31 00:26:49.000 212 12537.00 46.55 55341.45 88888.00 2007-07-31 00:26:49.125 212 12536.95 46.52 55341.47 88888.00 2007-07-31 00:26:49.250 212 12536.85 46.42 55341.47 88888.00 2007-07-31 00:26:49.375 212 12536.83 46.33 55341.43 88888.00 2007-07-31 00:26:49.500 212 12536.90 46.40 55341.45 88888.00 2007-07-31 00:26:49.625 212 12536.92 46.38 55341.45 88888.00 2007-07-31 00:26:49.750 212 12536.85 46.33 55341.45 88888.00 2007-07-31 00:26:49.875 212 12536.83 46.33 55341.47 88888.00 2007-07-31 00:26:50.000 212 12536.85 46.30 55341.47 88888.00 2007-07-31 00:26:50.125 212 12536.85 46.38 55341.50 88888.00 2007-07-31 00:26:50.250 212 12536.75 46.30 55341.50 88888.00 2007-07-31 00:26:50.375 212 12536.70 46.33 55341.50 88888.00 2007-07-31 00:26:50.500 212 12536.70 46.33 55341.55 88888.00 2007-07-31 00:26:50.625 212 12536.67 46.30 55341.53 88888.00 2007-07-31 00:26:50.750 212 12536.60 46.25 55341.50 88888.00 2007-07-31 00:26:50.875 212 12536.65 46.25 55341.50 88888.00 2007-07-31 00:26:51.000 212 12536.65 46.15 55341.47 88888.00 2007-07-31 00:26:51.125 212 12536.60 46.17 55341.50 88888.00 2007-07-31 00:26:51.250 212 12536.52 46.15 55341.50 88888.00 2007-07-31 00:26:51.375 212 12536.55 46.15 55341.50 88888.00 2007-07-31 00:26:51.500 212 12536.52 46.10 55341.50 88888.00 2007-07-31 00:26:51.625 212 12536.45 46.00 55341.45 88888.00 2007-07-31 00:26:51.750 212 12536.48 46.02 55341.47 88888.00 2007-07-31 00:26:51.875 212 12536.45 46.00 55341.45 88888.00 2007-07-31 00:26:52.000 212 12536.40 45.95 55341.45 88888.00 2007-07-31 00:26:52.125 212 12536.35 46.02 55341.47 88888.00 2007-07-31 00:26:52.250 212 12536.35 46.00 55341.50 88888.00 2007-07-31 00:26:52.375 212 12536.45 46.00 55341.50 88888.00 2007-07-31 00:26:52.500 212 12536.42 45.98 55341.50 88888.00 2007-07-31 00:26:52.625 212 12536.40 45.95 55341.47 88888.00 2007-07-31 00:26:52.750 212 12536.27 45.92 55341.53 88888.00 2007-07-31 00:26:52.875 212 12536.25 45.90 55341.50 88888.00 2007-07-31 00:26:53.000 212 12536.27 45.88 55341.47 88888.00 2007-07-31 00:26:53.125 212 12536.30 45.90 55341.50 88888.00 2007-07-31 00:26:53.250 212 12536.27 45.85 55341.50 88888.00 2007-07-31 00:26:53.375 212 12536.27 45.83 55341.53 88888.00 2007-07-31 00:26:53.500 212 12536.25 45.80 55341.50 88888.00 2007-07-31 00:26:53.625 212 12536.25 45.88 55341.50 88888.00 2007-07-31 00:26:53.750 212 12536.23 45.92 55341.53 88888.00 2007-07-31 00:26:53.875 212 12536.23 45.90 55341.50 88888.00 2007-07-31 00:26:54.000 212 12536.20 45.90 55341.50 88888.00 2007-07-31 00:26:54.125 212 12536.20 45.88 55341.55 88888.00 2007-07-31 00:26:54.250 212 12536.23 45.88 55341.55 88888.00 2007-07-31 00:26:54.375 212 12536.20 45.83 55341.55 88888.00 2007-07-31 00:26:54.500 212 12536.12 45.83 55341.55 88888.00 2007-07-31 00:26:54.625 212 12536.10 45.85 55341.57 88888.00 2007-07-31 00:26:54.750 212 12536.20 45.88 55341.57 88888.00 2007-07-31 00:26:54.875 212 12536.23 45.85 55341.60 88888.00 2007-07-31 00:26:55.000 212 12536.25 45.83 55341.57 88888.00 2007-07-31 00:26:55.125 212 12536.30 45.85 55341.55 88888.00 2007-07-31 00:26:55.250 212 12536.23 45.77 55341.53 88888.00 2007-07-31 00:26:55.375 212 12536.10 45.70 55341.50 88888.00 2007-07-31 00:26:55.500 212 12536.08 45.77 55341.50 88888.00 2007-07-31 00:26:55.625 212 12536.12 45.75 55341.55 88888.00 2007-07-31 00:26:55.750 212 12536.12 45.75 55341.57 88888.00 2007-07-31 00:26:55.875 212 12536.15 45.73 55341.55 88888.00 2007-07-31 00:26:56.000 212 12536.12 45.67 55341.53 88888.00 2007-07-31 00:26:56.125 212 12536.08 45.67 55341.53 88888.00 2007-07-31 00:26:56.250 212 12536.05 45.67 55341.53 88888.00 2007-07-31 00:26:56.375 212 12536.10 45.70 55341.50 88888.00 2007-07-31 00:26:56.500 212 12536.08 45.70 55341.53 88888.00 2007-07-31 00:26:56.625 212 12536.17 45.70 55341.55 88888.00 2007-07-31 00:26:56.750 212 12536.23 45.75 55341.55 88888.00 2007-07-31 00:26:56.875 212 12536.05 45.67 55341.53 88888.00 2007-07-31 00:26:57.000 212 12535.95 45.62 55341.50 88888.00 2007-07-31 00:26:57.125 212 12536.02 45.65 55341.53 88888.00 2007-07-31 00:26:57.250 212 12536.10 45.67 55341.55 88888.00 2007-07-31 00:26:57.375 212 12536.08 45.65 55341.55 88888.00 2007-07-31 00:26:57.500 212 12536.02 45.70 55341.53 88888.00 2007-07-31 00:26:57.625 212 12536.05 45.73 55341.53 88888.00 2007-07-31 00:26:57.750 212 12536.02 45.73 55341.53 88888.00 2007-07-31 00:26:57.875 212 12535.95 45.67 55341.53 88888.00 2007-07-31 00:26:58.000 212 12535.95 45.70 55341.50 88888.00 2007-07-31 00:26:58.125 212 12536.00 45.70 55341.53 88888.00 2007-07-31 00:26:58.250 212 12536.00 45.67 55341.50 88888.00 2007-07-31 00:26:58.375 212 12536.05 45.65 55341.50 88888.00 2007-07-31 00:26:58.500 212 12535.95 45.58 55341.47 88888.00 2007-07-31 00:26:58.625 212 12535.92 45.60 55341.50 88888.00 2007-07-31 00:26:58.750 212 12535.95 45.62 55341.50 88888.00 2007-07-31 00:26:58.875 212 12535.92 45.65 55341.50 88888.00 2007-07-31 00:26:59.000 212 12535.90 45.62 55341.53 88888.00 2007-07-31 00:26:59.125 212 12535.88 45.65 55341.50 88888.00 2007-07-31 00:26:59.250 212 12535.90 45.65 55341.50 88888.00 2007-07-31 00:26:59.375 212 12535.90 45.60 55341.47 88888.00 2007-07-31 00:26:59.500 212 12535.92 45.60 55341.47 88888.00 2007-07-31 00:26:59.625 212 12535.95 45.55 55341.47 88888.00 2007-07-31 00:26:59.750 212 12535.92 45.60 55341.47 88888.00 2007-07-31 00:26:59.875 212 12535.83 45.62 55341.50 88888.00 2007-07-31 00:27:00.000 212 12535.88 45.60 55341.50 88888.00 2007-07-31 00:27:00.125 212 12535.92 45.62 55341.53 88888.00 2007-07-31 00:27:00.250 212 12535.83 45.60 55341.55 88888.00 2007-07-31 00:27:00.375 212 12535.80 45.60 55341.53 88888.00 2007-07-31 00:27:00.500 212 12535.77 45.55 55341.50 88888.00 2007-07-31 00:27:00.625 212 12535.77 45.48 55341.50 88888.00 2007-07-31 00:27:00.750 212 12535.83 45.50 55341.53 88888.00 2007-07-31 00:27:00.875 212 12535.85 45.58 55341.53 88888.00 2007-07-31 00:27:01.000 212 12535.83 45.60 55341.53 88888.00 2007-07-31 00:27:01.125 212 12535.77 45.62 55341.50 88888.00 2007-07-31 00:27:01.250 212 12535.67 45.60 55341.50 88888.00 2007-07-31 00:27:01.375 212 12535.65 45.55 55341.50 88888.00 2007-07-31 00:27:01.500 212 12535.67 45.55 55341.50 88888.00 2007-07-31 00:27:01.625 212 12535.70 45.52 55341.47 88888.00 2007-07-31 00:27:01.750 212 12535.73 45.60 55341.53 88888.00 2007-07-31 00:27:01.875 212 12535.70 45.60 55341.53 88888.00 2007-07-31 00:27:02.000 212 12535.75 45.60 55341.50 88888.00 2007-07-31 00:27:02.125 212 12535.80 45.58 55341.53 88888.00 2007-07-31 00:27:02.250 212 12535.73 45.60 55341.53 88888.00 2007-07-31 00:27:02.375 212 12535.73 45.60 55341.55 88888.00 2007-07-31 00:27:02.500 212 12535.75 45.55 55341.53 88888.00 2007-07-31 00:27:02.625 212 12535.80 45.55 55341.53 88888.00 2007-07-31 00:27:02.750 212 12535.75 45.58 55341.53 88888.00 2007-07-31 00:27:02.875 212 12535.70 45.52 55341.47 88888.00 2007-07-31 00:27:03.000 212 12535.60 45.48 55341.47 88888.00 2007-07-31 00:27:03.125 212 12535.55 45.48 55341.50 88888.00 2007-07-31 00:27:03.250 212 12535.55 45.52 55341.53 88888.00 2007-07-31 00:27:03.375 212 12535.55 45.50 55341.50 88888.00 2007-07-31 00:27:03.500 212 12535.55 45.50 55341.47 88888.00 2007-07-31 00:27:03.625 212 12535.50 45.45 55341.47 88888.00 2007-07-31 00:27:03.750 212 12535.48 45.40 55341.47 88888.00 2007-07-31 00:27:03.875 212 12535.38 45.38 55341.45 88888.00 2007-07-31 00:27:04.000 212 12535.33 45.38 55341.45 88888.00 2007-07-31 00:27:04.125 212 12535.30 45.38 55341.43 88888.00 2007-07-31 00:27:04.250 212 12535.30 45.35 55341.45 88888.00 2007-07-31 00:27:04.375 212 12535.33 45.38 55341.43 88888.00 2007-07-31 00:27:04.500 212 12535.30 45.30 55341.40 88888.00 2007-07-31 00:27:04.625 212 12535.27 45.30 55341.43 88888.00 2007-07-31 00:27:04.750 212 12535.23 45.25 55341.43 88888.00 2007-07-31 00:27:04.875 212 12535.15 45.30 55341.43 88888.00 2007-07-31 00:27:05.000 212 12535.20 45.33 55341.45 88888.00 2007-07-31 00:27:05.125 212 12535.23 45.33 55341.47 88888.00 2007-07-31 00:27:05.250 212 12535.17 45.27 55341.45 88888.00 2007-07-31 00:27:05.375 212 12535.08 45.30 55341.45 88888.00 2007-07-31 00:27:05.500 212 12535.05 45.35 55341.45 88888.00 2007-07-31 00:27:05.625 212 12535.05 45.35 55341.45 88888.00 2007-07-31 00:27:05.750 212 12535.10 45.38 55341.47 88888.00 2007-07-31 00:27:05.875 212 12535.08 45.33 55341.47 88888.00 2007-07-31 00:27:06.000 212 12535.00 45.30 55341.47 88888.00 2007-07-31 00:27:06.125 212 12534.95 45.35 55341.47 88888.00 2007-07-31 00:27:06.250 212 12534.85 45.25 55341.45 88888.00 2007-07-31 00:27:06.375 212 12534.88 45.23 55341.45 88888.00 2007-07-31 00:27:06.500 212 12534.92 45.23 55341.45 88888.00 2007-07-31 00:27:06.625 212 12534.85 45.23 55341.45 88888.00 2007-07-31 00:27:06.750 212 12534.75 45.23 55341.47 88888.00 2007-07-31 00:27:06.875 212 12534.80 45.25 55341.45 88888.00 2007-07-31 00:27:07.000 212 12534.83 45.17 55341.43 88888.00 2007-07-31 00:27:07.125 212 12534.77 45.15 55341.43 88888.00 2007-07-31 00:27:07.250 212 12534.77 45.17 55341.45 88888.00 2007-07-31 00:27:07.375 212 12534.73 45.12 55341.43 88888.00 2007-07-31 00:27:07.500 212 12534.62 45.02 55341.43 88888.00 2007-07-31 00:27:07.625 212 12534.62 45.02 55341.43 88888.00 2007-07-31 00:27:07.750 212 12534.60 45.02 55341.40 88888.00 2007-07-31 00:27:07.875 212 12534.60 45.02 55341.45 88888.00 2007-07-31 00:27:08.000 212 12534.60 45.02 55341.43 88888.00 2007-07-31 00:27:08.125 212 12534.52 44.98 55341.43 88888.00 2007-07-31 00:27:08.250 212 12534.48 44.95 55341.45 88888.00 2007-07-31 00:27:08.375 212 12534.58 44.98 55341.45 88888.00 2007-07-31 00:27:08.500 212 12534.60 44.95 55341.45 88888.00 2007-07-31 00:27:08.625 212 12534.42 44.88 55341.43 88888.00 2007-07-31 00:27:08.750 212 12534.33 44.85 55341.43 88888.00 2007-07-31 00:27:08.875 212 12534.30 44.88 55341.45 88888.00 2007-07-31 00:27:09.000 212 12534.23 44.88 55341.43 88888.00 2007-07-31 00:27:09.125 212 12534.12 44.83 55341.43 88888.00 2007-07-31 00:27:09.250 212 12534.10 44.80 55341.45 88888.00 2007-07-31 00:27:09.375 212 12534.12 44.80 55341.47 88888.00 2007-07-31 00:27:09.500 212 12534.15 44.80 55341.45 88888.00 2007-07-31 00:27:09.625 212 12534.15 44.73 55341.45 88888.00 2007-07-31 00:27:09.750 212 12534.12 44.67 55341.40 88888.00 2007-07-31 00:27:09.875 212 12534.08 44.67 55341.38 88888.00 2007-07-31 00:27:10.000 212 12534.05 44.67 55341.38 88888.00 2007-07-31 00:27:10.125 212 12534.05 44.62 55341.40 88888.00 2007-07-31 00:27:10.250 212 12534.02 44.50 55341.40 88888.00 2007-07-31 00:27:10.375 212 12533.98 44.50 55341.40 88888.00 2007-07-31 00:27:10.500 212 12533.90 44.55 55341.43 88888.00 2007-07-31 00:27:10.625 212 12533.88 44.60 55341.43 88888.00 2007-07-31 00:27:10.750 212 12533.88 44.50 55341.43 88888.00 2007-07-31 00:27:10.875 212 12533.85 44.45 55341.40 88888.00 2007-07-31 00:27:11.000 212 12533.77 44.38 55341.38 88888.00 2007-07-31 00:27:11.125 212 12533.70 44.35 55341.38 88888.00 2007-07-31 00:27:11.250 212 12533.73 44.35 55341.40 88888.00 2007-07-31 00:27:11.375 212 12533.73 44.35 55341.38 88888.00 2007-07-31 00:27:11.500 212 12533.65 44.30 55341.38 88888.00 2007-07-31 00:27:11.625 212 12533.62 44.25 55341.40 88888.00 2007-07-31 00:27:11.750 212 12533.62 44.27 55341.45 88888.00 2007-07-31 00:27:11.875 212 12533.62 44.27 55341.47 88888.00 2007-07-31 00:27:12.000 212 12533.50 44.23 55341.45 88888.00 2007-07-31 00:27:12.125 212 12533.48 44.25 55341.45 88888.00 2007-07-31 00:27:12.250 212 12533.45 44.23 55341.45 88888.00 2007-07-31 00:27:12.375 212 12533.42 44.15 55341.45 88888.00 2007-07-31 00:27:12.500 212 12533.35 44.10 55341.43 88888.00 2007-07-31 00:27:12.625 212 12533.30 44.05 55341.40 88888.00 2007-07-31 00:27:12.750 212 12533.25 44.08 55341.40 88888.00 2007-07-31 00:27:12.875 212 12533.25 44.12 55341.45 88888.00 2007-07-31 00:27:13.000 212 12533.25 44.10 55341.43 88888.00 2007-07-31 00:27:13.125 212 12533.27 44.08 55341.43 88888.00 2007-07-31 00:27:13.250 212 12533.20 44.02 55341.43 88888.00 2007-07-31 00:27:13.375 212 12533.15 44.00 55341.43 88888.00 2007-07-31 00:27:13.500 212 12533.12 44.00 55341.40 88888.00 2007-07-31 00:27:13.625 212 12533.17 44.05 55341.40 88888.00 2007-07-31 00:27:13.750 212 12533.08 43.98 55341.40 88888.00 2007-07-31 00:27:13.875 212 12532.95 43.90 55341.38 88888.00 2007-07-31 00:27:14.000 212 12532.92 43.95 55341.38 88888.00 2007-07-31 00:27:14.125 212 12532.98 43.90 55341.38 88888.00 2007-07-31 00:27:14.250 212 12533.02 43.88 55341.38 88888.00 2007-07-31 00:27:14.375 212 12533.02 43.88 55341.35 88888.00 2007-07-31 00:27:14.500 212 12532.90 43.80 55341.35 88888.00 2007-07-31 00:27:14.625 212 12532.90 43.75 55341.35 88888.00 2007-07-31 00:27:14.750 212 12532.83 43.75 55341.35 88888.00 2007-07-31 00:27:14.875 212 12532.77 43.73 55341.38 88888.00 2007-07-31 00:27:15.000 212 12532.75 43.73 55341.35 88888.00 2007-07-31 00:27:15.125 212 12532.73 43.70 55341.35 88888.00 2007-07-31 00:27:15.250 212 12532.70 43.65 55341.35 88888.00 2007-07-31 00:27:15.375 212 12532.80 43.67 55341.35 88888.00 2007-07-31 00:27:15.500 212 12532.85 43.65 55341.38 88888.00 2007-07-31 00:27:15.625 212 12532.92 43.60 55341.38 88888.00 2007-07-31 00:27:15.750 212 12532.85 43.55 55341.35 88888.00 2007-07-31 00:27:15.875 212 12532.75 43.48 55341.32 88888.00 2007-07-31 00:27:16.000 212 12532.70 43.42 55341.30 88888.00 2007-07-31 00:27:16.125 212 12532.62 43.38 55341.30 88888.00 2007-07-31 00:27:16.250 212 12532.55 43.35 55341.35 88888.00 2007-07-31 00:27:16.375 212 12532.55 43.40 55341.35 88888.00 2007-07-31 00:27:16.500 212 12532.48 43.42 55341.35 88888.00 2007-07-31 00:27:16.625 212 12532.45 43.42 55341.35 88888.00 2007-07-31 00:27:16.750 212 12532.50 43.45 55341.32 88888.00 2007-07-31 00:27:16.875 212 12532.45 43.38 55341.30 88888.00 2007-07-31 00:27:17.000 212 12532.42 43.30 55341.30 88888.00 2007-07-31 00:27:17.125 212 12532.50 43.30 55341.30 88888.00 2007-07-31 00:27:17.250 212 12532.45 43.25 55341.30 88888.00 2007-07-31 00:27:17.375 212 12532.40 43.27 55341.28 88888.00 2007-07-31 00:27:17.500 212 12532.40 43.25 55341.25 88888.00 2007-07-31 00:27:17.625 212 12532.40 43.27 55341.28 88888.00 2007-07-31 00:27:17.750 212 12532.45 43.27 55341.32 88888.00 2007-07-31 00:27:17.875 212 12532.40 43.25 55341.35 88888.00 2007-07-31 00:27:18.000 212 12532.38 43.25 55341.35 88888.00 2007-07-31 00:27:18.125 212 12532.33 43.20 55341.32 88888.00 2007-07-31 00:27:18.250 212 12532.27 43.15 55341.30 88888.00 2007-07-31 00:27:18.375 212 12532.30 43.15 55341.30 88888.00 2007-07-31 00:27:18.500 212 12532.27 43.17 55341.32 88888.00 2007-07-31 00:27:18.625 212 12532.23 43.17 55341.32 88888.00 2007-07-31 00:27:18.750 212 12532.23 43.12 55341.32 88888.00 2007-07-31 00:27:18.875 212 12532.25 43.12 55341.30 88888.00 2007-07-31 00:27:19.000 212 12532.20 43.05 55341.25 88888.00 2007-07-31 00:27:19.125 212 12532.17 43.08 55341.25 88888.00 2007-07-31 00:27:19.250 212 12532.12 43.08 55341.25 88888.00 2007-07-31 00:27:19.375 212 12532.12 43.10 55341.28 88888.00 2007-07-31 00:27:19.500 212 12532.12 43.05 55341.30 88888.00 2007-07-31 00:27:19.625 212 12532.05 43.05 55341.30 88888.00 2007-07-31 00:27:19.750 212 12531.95 42.95 55341.22 88888.00 2007-07-31 00:27:19.875 212 12531.98 42.95 55341.22 88888.00 2007-07-31 00:27:20.000 212 12532.10 42.98 55341.25 88888.00 2007-07-31 00:27:20.125 212 12532.17 42.98 55341.28 88888.00 2007-07-31 00:27:20.250 212 12532.10 42.92 55341.28 88888.00 2007-07-31 00:27:20.375 212 12532.08 42.88 55341.25 88888.00 2007-07-31 00:27:20.500 212 12532.00 42.85 55341.25 88888.00 2007-07-31 00:27:20.625 212 12531.92 42.88 55341.22 88888.00 2007-07-31 00:27:20.750 212 12531.90 42.92 55341.25 88888.00 2007-07-31 00:27:20.875 212 12531.95 42.92 55341.22 88888.00 2007-07-31 00:27:21.000 212 12531.95 42.88 55341.22 88888.00 2007-07-31 00:27:21.125 212 12531.95 42.85 55341.22 88888.00 2007-07-31 00:27:21.250 212 12531.95 42.83 55341.20 88888.00 2007-07-31 00:27:21.375 212 12531.90 42.83 55341.18 88888.00 2007-07-31 00:27:21.500 212 12531.80 42.80 55341.20 88888.00 2007-07-31 00:27:21.625 212 12531.83 42.83 55341.22 88888.00 2007-07-31 00:27:21.750 212 12531.88 42.80 55341.18 88888.00 2007-07-31 00:27:21.875 212 12531.88 42.75 55341.15 88888.00 2007-07-31 00:27:22.000 212 12531.80 42.73 55341.15 88888.00 2007-07-31 00:27:22.125 212 12531.80 42.67 55341.15 88888.00 2007-07-31 00:27:22.250 212 12531.75 42.67 55341.20 88888.00 2007-07-31 00:27:22.375 212 12531.77 42.70 55341.20 88888.00 2007-07-31 00:27:22.500 212 12531.80 42.67 55341.18 88888.00 2007-07-31 00:27:22.625 212 12531.77 42.70 55341.18 88888.00 2007-07-31 00:27:22.750 212 12531.73 42.67 55341.18 88888.00 2007-07-31 00:27:22.875 212 12531.73 42.60 55341.15 88888.00 2007-07-31 00:27:23.000 212 12531.73 42.62 55341.18 88888.00 2007-07-31 00:27:23.125 212 12531.75 42.67 55341.20 88888.00 2007-07-31 00:27:23.250 212 12531.75 42.70 55341.18 88888.00 2007-07-31 00:27:23.375 212 12531.70 42.67 55341.15 88888.00 2007-07-31 00:27:23.500 212 12531.62 42.67 55341.12 88888.00 2007-07-31 00:27:23.625 212 12531.62 42.62 55341.12 88888.00 2007-07-31 00:27:23.750 212 12531.60 42.62 55341.15 88888.00 2007-07-31 00:27:23.875 212 12531.67 42.65 55341.18 88888.00 2007-07-31 00:27:24.000 212 12531.70 42.67 55341.22 88888.00 2007-07-31 00:27:24.125 212 12531.73 42.70 55341.22 88888.00 2007-07-31 00:27:24.250 212 12531.67 42.67 55341.20 88888.00 2007-07-31 00:27:24.375 212 12531.70 42.67 55341.20 88888.00 2007-07-31 00:27:24.500 212 12531.70 42.67 55341.18 88888.00 2007-07-31 00:27:24.625 212 12531.62 42.70 55341.18 88888.00 2007-07-31 00:27:24.750 212 12531.62 42.70 55341.15 88888.00 2007-07-31 00:27:24.875 212 12531.60 42.65 55341.10 88888.00 2007-07-31 00:27:25.000 212 12531.58 42.65 55341.07 88888.00 2007-07-31 00:27:25.125 212 12531.52 42.67 55341.12 88888.00 2007-07-31 00:27:25.250 212 12531.52 42.67 55341.12 88888.00 2007-07-31 00:27:25.375 212 12531.48 42.65 55341.10 88888.00 2007-07-31 00:27:25.500 212 12531.45 42.67 55341.10 88888.00 2007-07-31 00:27:25.625 212 12531.48 42.70 55341.12 88888.00 2007-07-31 00:27:25.750 212 12531.52 42.70 55341.12 88888.00 2007-07-31 00:27:25.875 212 12531.48 42.67 55341.10 88888.00 2007-07-31 00:27:26.000 212 12531.42 42.67 55341.07 88888.00 2007-07-31 00:27:26.125 212 12531.42 42.67 55341.10 88888.00 2007-07-31 00:27:26.250 212 12531.45 42.70 55341.12 88888.00 2007-07-31 00:27:26.375 212 12531.50 42.67 55341.07 88888.00 2007-07-31 00:27:26.500 212 12531.48 42.65 55341.10 88888.00 2007-07-31 00:27:26.625 212 12531.50 42.73 55341.12 88888.00 2007-07-31 00:27:26.750 212 12531.52 42.73 55341.15 88888.00 2007-07-31 00:27:26.875 212 12531.48 42.73 55341.12 88888.00 2007-07-31 00:27:27.000 212 12531.42 42.70 55341.07 88888.00 2007-07-31 00:27:27.125 212 12531.48 42.70 55341.05 88888.00 2007-07-31 00:27:27.250 212 12531.52 42.67 55341.03 88888.00 2007-07-31 00:27:27.375 212 12531.52 42.67 55341.05 88888.00 2007-07-31 00:27:27.500 212 12531.52 42.62 55341.05 88888.00 2007-07-31 00:27:27.625 212 12531.58 42.70 55341.05 88888.00 2007-07-31 00:27:27.750 212 12531.58 42.73 55341.05 88888.00 2007-07-31 00:27:27.875 212 12531.60 42.73 55341.05 88888.00 2007-07-31 00:27:28.000 212 12531.52 42.67 55341.03 88888.00 2007-07-31 00:27:28.125 212 12531.58 42.70 55341.03 88888.00 2007-07-31 00:27:28.250 212 12531.52 42.67 55341.03 88888.00 2007-07-31 00:27:28.375 212 12531.50 42.70 55341.03 88888.00 2007-07-31 00:27:28.500 212 12531.40 42.65 55340.97 88888.00 2007-07-31 00:27:28.625 212 12531.40 42.60 55340.97 88888.00 2007-07-31 00:27:28.750 212 12531.40 42.60 55341.00 88888.00 2007-07-31 00:27:28.875 212 12531.45 42.62 55341.00 88888.00 2007-07-31 00:27:29.000 212 12531.52 42.67 55340.97 88888.00 2007-07-31 00:27:29.125 212 12531.60 42.80 55341.03 88888.00 2007-07-31 00:27:29.250 212 12531.52 42.70 55341.05 88888.00 2007-07-31 00:27:29.375 212 12531.50 42.62 55341.03 88888.00 2007-07-31 00:27:29.500 212 12531.42 42.60 55340.97 88888.00 2007-07-31 00:27:29.625 212 12531.40 42.65 55340.97 88888.00 2007-07-31 00:27:29.750 212 12531.45 42.73 55341.00 88888.00 2007-07-31 00:27:29.875 212 12531.52 42.77 55341.03 88888.00 2007-07-31 00:27:30.000 212 12531.48 42.77 55341.00 88888.00 2007-07-31 00:27:30.125 212 12531.40 42.67 55341.00 88888.00 2007-07-31 00:27:30.250 212 12531.33 42.65 55341.03 88888.00 2007-07-31 00:27:30.375 212 12531.45 42.75 55341.03 88888.00 2007-07-31 00:27:30.500 212 12531.42 42.75 55341.03 88888.00 2007-07-31 00:27:30.625 212 12531.40 42.75 55341.00 88888.00 2007-07-31 00:27:30.750 212 12531.35 42.73 55340.95 88888.00 2007-07-31 00:27:30.875 212 12531.40 42.70 55340.95 88888.00 2007-07-31 00:27:31.000 212 12531.45 42.73 55340.93 88888.00 2007-07-31 00:27:31.125 212 12531.48 42.70 55340.95 88888.00 2007-07-31 00:27:31.250 212 12531.48 42.62 55340.90 88888.00 2007-07-31 00:27:31.375 212 12531.48 42.67 55340.90 88888.00 2007-07-31 00:27:31.500 212 12531.45 42.70 55340.90 88888.00 2007-07-31 00:27:31.625 212 12531.45 42.75 55340.90 88888.00 2007-07-31 00:27:31.750 212 12531.50 42.80 55340.90 88888.00 2007-07-31 00:27:31.875 212 12531.55 42.73 55340.90 88888.00 2007-07-31 00:27:32.000 212 12531.58 42.73 55340.88 88888.00 2007-07-31 00:27:32.125 212 12531.52 42.73 55340.88 88888.00 2007-07-31 00:27:32.250 212 12531.45 42.73 55340.88 88888.00 2007-07-31 00:27:32.375 212 12531.45 42.75 55340.88 88888.00 2007-07-31 00:27:32.500 212 12531.50 42.73 55340.85 88888.00 2007-07-31 00:27:32.625 212 12531.52 42.73 55340.88 88888.00 2007-07-31 00:27:32.750 212 12531.48 42.75 55340.85 88888.00 2007-07-31 00:27:32.875 212 12531.48 42.80 55340.85 88888.00 2007-07-31 00:27:33.000 212 12531.50 42.77 55340.85 88888.00 2007-07-31 00:27:33.125 212 12531.48 42.75 55340.85 88888.00 2007-07-31 00:27:33.250 212 12531.48 42.73 55340.90 88888.00 2007-07-31 00:27:33.375 212 12531.52 42.70 55340.88 88888.00 2007-07-31 00:27:33.500 212 12531.55 42.75 55340.90 88888.00 2007-07-31 00:27:33.625 212 12531.55 42.75 55340.85 88888.00 2007-07-31 00:27:33.750 212 12531.52 42.73 55340.82 88888.00 2007-07-31 00:27:33.875 212 12531.48 42.75 55340.82 88888.00 2007-07-31 00:27:34.000 212 12531.45 42.75 55340.78 88888.00 2007-07-31 00:27:34.125 212 12531.45 42.67 55340.78 88888.00 2007-07-31 00:27:34.250 212 12531.42 42.65 55340.75 88888.00 2007-07-31 00:27:34.375 212 12531.50 42.65 55340.72 88888.00 2007-07-31 00:27:34.500 212 12531.52 42.65 55340.75 88888.00 2007-07-31 00:27:34.625 212 12531.55 42.67 55340.75 88888.00 2007-07-31 00:27:34.750 212 12531.55 42.62 55340.72 88888.00 2007-07-31 00:27:34.875 212 12531.52 42.67 55340.75 88888.00 2007-07-31 00:27:35.000 212 12531.52 42.65 55340.75 88888.00 2007-07-31 00:27:35.125 212 12531.48 42.62 55340.72 88888.00 2007-07-31 00:27:35.250 212 12531.40 42.65 55340.75 88888.00 2007-07-31 00:27:35.375 212 12531.48 42.70 55340.78 88888.00 2007-07-31 00:27:35.500 212 12531.48 42.65 55340.78 88888.00 2007-07-31 00:27:35.625 212 12531.50 42.65 55340.75 88888.00 2007-07-31 00:27:35.750 212 12531.55 42.67 55340.75 88888.00 2007-07-31 00:27:35.875 212 12531.60 42.77 55340.78 88888.00 2007-07-31 00:27:36.000 212 12531.60 42.75 55340.80 88888.00 2007-07-31 00:27:36.125 212 12531.55 42.75 55340.80 88888.00 2007-07-31 00:27:36.250 212 12531.62 42.73 55340.78 88888.00 2007-07-31 00:27:36.375 212 12531.62 42.73 55340.75 88888.00 2007-07-31 00:27:36.500 212 12531.62 42.70 55340.75 88888.00 2007-07-31 00:27:36.625 212 12531.58 42.73 55340.72 88888.00 2007-07-31 00:27:36.750 212 12531.60 42.67 55340.72 88888.00 2007-07-31 00:27:36.875 212 12531.70 42.73 55340.72 88888.00 2007-07-31 00:27:37.000 212 12531.70 42.73 55340.68 88888.00 2007-07-31 00:27:37.125 212 12531.67 42.73 55340.70 88888.00 2007-07-31 00:27:37.250 212 12531.73 42.70 55340.72 88888.00 2007-07-31 00:27:37.375 212 12531.77 42.70 55340.68 88888.00 2007-07-31 00:27:37.500 212 12531.80 42.70 55340.65 88888.00 2007-07-31 00:27:37.625 212 12531.77 42.67 55340.65 88888.00 2007-07-31 00:27:37.750 212 12531.75 42.67 55340.65 88888.00 2007-07-31 00:27:37.875 212 12531.75 42.65 55340.62 88888.00 2007-07-31 00:27:38.000 212 12531.77 42.70 55340.62 88888.00 2007-07-31 00:27:38.125 212 12531.80 42.75 55340.65 88888.00 2007-07-31 00:27:38.250 212 12531.80 42.75 55340.62 88888.00 2007-07-31 00:27:38.375 212 12531.77 42.73 55340.60 88888.00 2007-07-31 00:27:38.500 212 12531.75 42.70 55340.62 88888.00 2007-07-31 00:27:38.625 212 12531.80 42.75 55340.62 88888.00 2007-07-31 00:27:38.750 212 12531.75 42.67 55340.60 88888.00 2007-07-31 00:27:38.875 212 12531.80 42.73 55340.65 88888.00 2007-07-31 00:27:39.000 212 12531.85 42.73 55340.62 88888.00 2007-07-31 00:27:39.125 212 12531.80 42.70 55340.60 88888.00 2007-07-31 00:27:39.250 212 12531.75 42.65 55340.62 88888.00 2007-07-31 00:27:39.375 212 12531.88 42.70 55340.60 88888.00 2007-07-31 00:27:39.500 212 12531.92 42.73 55340.60 88888.00 2007-07-31 00:27:39.625 212 12531.92 42.70 55340.60 88888.00 2007-07-31 00:27:39.750 212 12531.80 42.67 55340.60 88888.00 2007-07-31 00:27:39.875 212 12531.73 42.67 55340.55 88888.00 2007-07-31 00:27:40.000 212 12531.73 42.65 55340.50 88888.00 2007-07-31 00:27:40.125 212 12531.80 42.73 55340.53 88888.00 2007-07-31 00:27:40.250 212 12531.77 42.67 55340.50 88888.00 2007-07-31 00:27:40.375 212 12531.85 42.70 55340.50 88888.00 2007-07-31 00:27:40.500 212 12531.80 42.70 55340.50 88888.00 2007-07-31 00:27:40.625 212 12531.77 42.67 55340.50 88888.00 2007-07-31 00:27:40.750 212 12531.77 42.70 55340.50 88888.00 2007-07-31 00:27:40.875 212 12531.77 42.70 55340.45 88888.00 2007-07-31 00:27:41.000 212 12531.77 42.65 55340.47 88888.00 2007-07-31 00:27:41.125 212 12531.77 42.60 55340.47 88888.00 2007-07-31 00:27:41.250 212 12531.77 42.67 55340.50 88888.00 2007-07-31 00:27:41.375 212 12531.80 42.70 55340.47 88888.00 2007-07-31 00:27:41.500 212 12531.73 42.67 55340.43 88888.00 2007-07-31 00:27:41.625 212 12531.77 42.67 55340.45 88888.00 2007-07-31 00:27:41.750 212 12531.88 42.67 55340.47 88888.00 2007-07-31 00:27:41.875 212 12531.95 42.70 55340.50 88888.00 2007-07-31 00:27:42.000 212 12531.92 42.75 55340.47 88888.00 2007-07-31 00:27:42.125 212 12531.85 42.73 55340.45 88888.00 2007-07-31 00:27:42.250 212 12531.88 42.75 55340.45 88888.00 2007-07-31 00:27:42.375 212 12531.95 42.80 55340.45 88888.00 2007-07-31 00:27:42.500 212 12531.95 42.80 55340.43 88888.00 2007-07-31 00:27:42.625 212 12531.92 42.77 55340.40 88888.00 2007-07-31 00:27:42.750 212 12531.92 42.77 55340.43 88888.00 2007-07-31 00:27:42.875 212 12531.98 42.77 55340.43 88888.00 2007-07-31 00:27:43.000 212 12531.98 42.75 55340.38 88888.00 2007-07-31 00:27:43.125 212 12532.00 42.75 55340.38 88888.00 2007-07-31 00:27:43.250 212 12532.00 42.77 55340.38 88888.00 2007-07-31 00:27:43.375 212 12532.02 42.83 55340.38 88888.00 2007-07-31 00:27:43.500 212 12532.05 42.75 55340.43 88888.00 2007-07-31 00:27:43.625 212 12532.12 42.77 55340.43 88888.00 2007-07-31 00:27:43.750 212 12532.12 42.77 55340.40 88888.00 2007-07-31 00:27:43.875 212 12532.08 42.77 55340.38 88888.00 2007-07-31 00:27:44.000 212 12532.12 42.77 55340.35 88888.00 2007-07-31 00:27:44.125 212 12532.10 42.80 55340.35 88888.00 2007-07-31 00:27:44.250 212 12532.08 42.80 55340.35 88888.00 2007-07-31 00:27:44.375 212 12532.10 42.80 55340.35 88888.00 2007-07-31 00:27:44.500 212 12532.12 42.85 55340.35 88888.00 2007-07-31 00:27:44.625 212 12532.10 42.92 55340.38 88888.00 2007-07-31 00:27:44.750 212 12532.05 42.88 55340.32 88888.00 2007-07-31 00:27:44.875 212 12532.00 42.83 55340.32 88888.00 2007-07-31 00:27:45.000 212 12532.05 42.83 55340.30 88888.00 2007-07-31 00:27:45.125 212 12532.08 42.90 55340.35 88888.00 2007-07-31 00:27:45.250 212 12532.05 42.90 55340.35 88888.00 2007-07-31 00:27:45.375 212 12532.02 42.92 55340.38 88888.00 2007-07-31 00:27:45.500 212 12532.02 42.90 55340.35 88888.00 2007-07-31 00:27:45.625 212 12532.00 42.90 55340.32 88888.00 2007-07-31 00:27:45.750 212 12532.00 42.90 55340.28 88888.00 2007-07-31 00:27:45.875 212 12532.02 42.90 55340.25 88888.00 2007-07-31 00:27:46.000 212 12532.05 42.90 55340.25 88888.00 2007-07-31 00:27:46.125 212 12532.08 42.92 55340.28 88888.00 2007-07-31 00:27:46.250 212 12532.08 42.95 55340.25 88888.00 2007-07-31 00:27:46.375 212 12532.15 42.98 55340.22 88888.00 2007-07-31 00:27:46.500 212 12532.15 42.90 55340.22 88888.00 2007-07-31 00:27:46.625 212 12532.12 42.90 55340.25 88888.00 2007-07-31 00:27:46.750 212 12532.17 42.90 55340.25 88888.00 2007-07-31 00:27:46.875 212 12532.12 42.95 55340.28 88888.00 2007-07-31 00:27:47.000 212 12532.08 43.00 55340.28 88888.00 2007-07-31 00:27:47.125 212 12532.05 43.00 55340.28 88888.00 2007-07-31 00:27:47.250 212 12532.08 42.98 55340.20 88888.00 2007-07-31 00:27:47.375 212 12532.12 42.95 55340.20 88888.00 2007-07-31 00:27:47.500 212 12532.12 42.98 55340.25 88888.00 2007-07-31 00:27:47.625 212 12532.10 42.95 55340.22 88888.00 2007-07-31 00:27:47.750 212 12532.08 42.98 55340.20 88888.00 2007-07-31 00:27:47.875 212 12532.08 43.08 55340.20 88888.00 2007-07-31 00:27:48.000 212 12532.12 43.12 55340.22 88888.00 2007-07-31 00:27:48.125 212 12532.12 43.08 55340.28 88888.00 2007-07-31 00:27:48.250 212 12532.05 42.98 55340.25 88888.00 2007-07-31 00:27:48.375 212 12532.00 43.02 55340.22 88888.00 2007-07-31 00:27:48.500 212 12531.95 43.05 55340.25 88888.00 2007-07-31 00:27:48.625 212 12531.98 43.05 55340.25 88888.00 2007-07-31 00:27:48.750 212 12532.00 43.05 55340.28 88888.00 2007-07-31 00:27:48.875 212 12532.05 43.12 55340.28 88888.00 2007-07-31 00:27:49.000 212 12532.05 43.15 55340.22 88888.00 2007-07-31 00:27:49.125 212 12532.02 43.12 55340.22 88888.00 2007-07-31 00:27:49.250 212 12531.95 43.12 55340.20 88888.00 2007-07-31 00:27:49.375 212 12532.00 43.10 55340.18 88888.00 2007-07-31 00:27:49.500 212 12531.95 43.02 55340.18 88888.00 2007-07-31 00:27:49.625 212 12532.02 43.02 55340.18 88888.00 2007-07-31 00:27:49.750 212 12532.08 43.08 55340.20 88888.00 2007-07-31 00:27:49.875 212 12532.05 43.12 55340.20 88888.00 2007-07-31 00:27:50.000 212 12532.00 43.12 55340.15 88888.00 2007-07-31 00:27:50.125 212 12532.02 43.10 55340.20 88888.00 2007-07-31 00:27:50.250 212 12532.08 43.12 55340.18 88888.00 2007-07-31 00:27:50.375 212 12532.08 43.10 55340.15 88888.00 2007-07-31 00:27:50.500 212 12532.00 43.10 55340.12 88888.00 2007-07-31 00:27:50.625 212 12532.02 43.12 55340.15 88888.00 2007-07-31 00:27:50.750 212 12532.02 43.12 55340.15 88888.00 2007-07-31 00:27:50.875 212 12531.95 43.12 55340.18 88888.00 2007-07-31 00:27:51.000 212 12531.90 43.12 55340.12 88888.00 2007-07-31 00:27:51.125 212 12531.85 43.10 55340.12 88888.00 2007-07-31 00:27:51.250 212 12531.85 43.12 55340.15 88888.00 2007-07-31 00:27:51.375 212 12531.88 43.12 55340.12 88888.00 2007-07-31 00:27:51.500 212 12531.83 43.08 55340.10 88888.00 2007-07-31 00:27:51.625 212 12531.77 43.12 55340.07 88888.00 2007-07-31 00:27:51.750 212 12531.85 43.15 55340.10 88888.00 2007-07-31 00:27:51.875 212 12531.83 43.10 55340.07 88888.00 2007-07-31 00:27:52.000 212 12531.77 43.05 55340.07 88888.00 2007-07-31 00:27:52.125 212 12531.77 43.08 55340.10 88888.00 2007-07-31 00:27:52.250 212 12531.77 43.12 55340.07 88888.00 2007-07-31 00:27:52.375 212 12531.77 43.15 55340.07 88888.00 2007-07-31 00:27:52.500 212 12531.73 43.15 55340.10 88888.00 2007-07-31 00:27:52.625 212 12531.65 43.15 55340.12 88888.00 2007-07-31 00:27:52.750 212 12531.67 43.17 55340.10 88888.00 2007-07-31 00:27:52.875 212 12531.67 43.15 55340.07 88888.00 2007-07-31 00:27:53.000 212 12531.70 43.10 55340.07 88888.00 2007-07-31 00:27:53.125 212 12531.73 43.15 55340.15 88888.00 2007-07-31 00:27:53.250 212 12531.73 43.15 55340.10 88888.00 2007-07-31 00:27:53.375 212 12531.65 43.12 55340.12 88888.00 2007-07-31 00:27:53.500 212 12531.58 43.12 55340.12 88888.00 2007-07-31 00:27:53.625 212 12531.58 43.10 55340.12 88888.00 2007-07-31 00:27:53.750 212 12531.58 43.12 55340.15 88888.00 2007-07-31 00:27:53.875 212 12531.52 43.12 55340.18 88888.00 2007-07-31 00:27:54.000 212 12531.55 43.15 55340.12 88888.00 2007-07-31 00:27:54.125 212 12531.60 43.17 55340.12 88888.00 2007-07-31 00:27:54.250 212 12531.58 43.10 55340.12 88888.00 2007-07-31 00:27:54.375 212 12531.62 43.08 55340.10 88888.00 2007-07-31 00:27:54.500 212 12531.55 43.12 55340.07 88888.00 2007-07-31 00:27:54.625 212 12531.55 43.15 55340.00 88888.00 2007-07-31 00:27:54.750 212 12531.58 43.20 55340.12 88888.00 2007-07-31 00:27:54.875 212 12531.52 43.17 55340.18 88888.00 2007-07-31 00:27:55.000 212 12531.48 43.12 55340.10 88888.00 2007-07-31 00:27:55.125 212 12531.42 43.15 55340.10 88888.00 2007-07-31 00:27:55.250 212 12531.38 43.10 55340.07 88888.00 2007-07-31 00:27:55.375 212 12531.40 43.08 55340.07 88888.00 2007-07-31 00:27:55.500 212 12531.38 43.08 55340.12 88888.00 2007-07-31 00:27:55.625 212 12531.35 43.12 55340.12 88888.00 2007-07-31 00:27:55.750 212 12531.35 43.12 55340.15 88888.00 2007-07-31 00:27:55.875 212 12531.30 43.08 55340.10 88888.00 2007-07-31 00:27:56.000 212 12531.23 43.05 55340.07 88888.00 2007-07-31 00:27:56.125 212 12531.20 43.08 55340.07 88888.00 2007-07-31 00:27:56.250 212 12531.23 43.10 55340.10 88888.00 2007-07-31 00:27:56.375 212 12531.25 43.08 55340.07 88888.00 2007-07-31 00:27:56.500 212 12531.23 43.05 55340.07 88888.00 2007-07-31 00:27:56.625 212 12531.20 43.10 55340.12 88888.00 2007-07-31 00:27:56.750 212 12531.23 43.08 55340.15 88888.00 2007-07-31 00:27:56.875 212 12531.23 43.05 55340.10 88888.00 2007-07-31 00:27:57.000 212 12531.12 43.00 55340.10 88888.00 2007-07-31 00:27:57.125 212 12531.08 43.00 55340.10 88888.00 2007-07-31 00:27:57.250 212 12531.02 42.98 55340.07 88888.00 2007-07-31 00:27:57.375 212 12531.12 43.00 55340.07 88888.00 2007-07-31 00:27:57.500 212 12531.10 42.98 55340.05 88888.00 2007-07-31 00:27:57.625 212 12530.98 42.98 55340.03 88888.00 2007-07-31 00:27:57.750 212 12530.95 42.95 55340.05 88888.00 2007-07-31 00:27:57.875 212 12530.95 42.88 55340.00 88888.00 2007-07-31 00:27:58.000 212 12530.92 42.88 55340.00 88888.00 2007-07-31 00:27:58.125 212 12530.95 42.95 55340.07 88888.00 2007-07-31 00:27:58.250 212 12530.98 42.95 55340.10 88888.00 2007-07-31 00:27:58.375 212 12530.92 42.95 55340.05 88888.00 2007-07-31 00:27:58.500 212 12530.83 42.88 55340.03 88888.00 2007-07-31 00:27:58.625 212 12530.83 42.80 55340.03 88888.00 2007-07-31 00:27:58.750 212 12530.83 42.83 55340.05 88888.00 2007-07-31 00:27:58.875 212 12530.83 42.85 55340.07 88888.00 2007-07-31 00:27:59.000 212 12530.77 42.90 55340.05 88888.00 2007-07-31 00:27:59.125 212 12530.73 42.88 55340.05 88888.00 2007-07-31 00:27:59.250 212 12530.67 42.85 55340.07 88888.00 2007-07-31 00:27:59.375 212 12530.62 42.83 55340.07 88888.00 2007-07-31 00:27:59.500 212 12530.62 42.88 55340.10 88888.00 2007-07-31 00:27:59.625 212 12530.67 42.88 55340.12 88888.00 2007-07-31 00:27:59.750 212 12530.70 42.88 55340.12 88888.00 2007-07-31 00:27:59.875 212 12530.67 42.85 55340.12 88888.00 2007-07-31 00:28:00.000 212 12530.67 42.80 55340.10 88888.00 2007-07-31 00:28:00.125 212 12530.58 42.77 55340.07 88888.00 2007-07-31 00:28:00.250 212 12530.45 42.77 55340.10 88888.00 2007-07-31 00:28:00.375 212 12530.40 42.83 55340.10 88888.00 2007-07-31 00:28:00.500 212 12530.45 42.85 55340.12 88888.00 2007-07-31 00:28:00.625 212 12530.55 42.83 55340.10 88888.00 2007-07-31 00:28:00.750 212 12530.50 42.77 55340.07 88888.00 2007-07-31 00:28:00.875 212 12530.45 42.75 55340.05 88888.00 2007-07-31 00:28:01.000 212 12530.55 42.77 55340.07 88888.00 2007-07-31 00:28:01.125 212 12530.62 42.77 55340.07 88888.00 2007-07-31 00:28:01.250 212 12530.55 42.73 55340.07 88888.00 2007-07-31 00:28:01.375 212 12530.52 42.70 55340.05 88888.00 2007-07-31 00:28:01.500 212 12530.48 42.65 55340.05 88888.00 2007-07-31 00:28:01.625 212 12530.40 42.65 55340.05 88888.00 2007-07-31 00:28:01.750 212 12530.35 42.70 55340.12 88888.00 2007-07-31 00:28:01.875 212 12530.27 42.70 55340.07 88888.00 2007-07-31 00:28:02.000 212 12530.25 42.65 55340.10 88888.00 2007-07-31 00:28:02.125 212 12530.27 42.67 55340.15 88888.00 2007-07-31 00:28:02.250 212 12530.25 42.73 55340.15 88888.00 2007-07-31 00:28:02.375 212 12530.25 42.70 55340.15 88888.00 2007-07-31 00:28:02.500 212 12530.20 42.65 55340.12 88888.00 2007-07-31 00:28:02.625 212 12530.17 42.58 55340.07 88888.00 2007-07-31 00:28:02.750 212 12530.17 42.60 55340.10 88888.00 2007-07-31 00:28:02.875 212 12530.17 42.65 55340.10 88888.00 2007-07-31 00:28:03.000 212 12530.08 42.65 55340.07 88888.00 2007-07-31 00:28:03.125 212 12530.02 42.60 55340.07 88888.00 2007-07-31 00:28:03.250 212 12530.00 42.55 55340.07 88888.00 2007-07-31 00:28:03.375 212 12530.05 42.62 55340.10 88888.00 2007-07-31 00:28:03.500 212 12530.15 42.70 55340.15 88888.00 2007-07-31 00:28:03.625 212 12530.10 42.60 55340.10 88888.00 2007-07-31 00:28:03.750 212 12530.02 42.58 55340.10 88888.00 2007-07-31 00:28:03.875 212 12530.05 42.60 55340.07 88888.00 2007-07-31 00:28:04.000 212 12530.10 42.62 55340.03 88888.00 2007-07-31 00:28:04.125 212 12530.02 42.58 55340.03 88888.00 2007-07-31 00:28:04.250 212 12529.92 42.52 55340.03 88888.00 2007-07-31 00:28:04.375 212 12529.92 42.52 55340.03 88888.00 2007-07-31 00:28:04.500 212 12529.95 42.48 55340.03 88888.00 2007-07-31 00:28:04.625 212 12529.90 42.45 55340.00 88888.00 2007-07-31 00:28:04.750 212 12529.83 42.48 55340.03 88888.00 2007-07-31 00:28:04.875 212 12529.85 42.50 55340.07 88888.00 2007-07-31 00:28:05.000 212 12529.88 42.45 55340.03 88888.00 2007-07-31 00:28:05.125 212 12529.85 42.50 55339.97 88888.00 2007-07-31 00:28:05.250 212 12529.85 42.48 55339.97 88888.00 2007-07-31 00:28:05.375 212 12529.85 42.45 55339.97 88888.00 2007-07-31 00:28:05.500 212 12529.83 42.45 55340.03 88888.00 2007-07-31 00:28:05.625 212 12529.88 42.50 55340.03 88888.00 2007-07-31 00:28:05.750 212 12529.88 42.50 55339.97 88888.00 2007-07-31 00:28:05.875 212 12529.85 42.48 55339.95 88888.00 2007-07-31 00:28:06.000 212 12529.77 42.48 55339.97 88888.00 2007-07-31 00:28:06.125 212 12529.77 42.50 55340.00 88888.00 2007-07-31 00:28:06.250 212 12529.80 42.48 55340.00 88888.00 2007-07-31 00:28:06.375 212 12529.88 42.45 55339.97 88888.00 2007-07-31 00:28:06.500 212 12529.85 42.42 55339.97 88888.00 2007-07-31 00:28:06.625 212 12529.77 42.45 55340.00 88888.00 2007-07-31 00:28:06.750 212 12529.83 42.50 55340.00 88888.00 2007-07-31 00:28:06.875 212 12529.83 42.45 55339.97 88888.00 2007-07-31 00:28:07.000 212 12529.77 42.45 55339.95 88888.00 2007-07-31 00:28:07.125 212 12529.70 42.52 55339.97 88888.00 2007-07-31 00:28:07.250 212 12529.67 42.48 55340.00 88888.00 2007-07-31 00:28:07.375 212 12529.75 42.48 55339.97 88888.00 2007-07-31 00:28:07.500 212 12529.67 42.50 55339.97 88888.00 2007-07-31 00:28:07.625 212 12529.73 42.50 55339.97 88888.00 2007-07-31 00:28:07.750 212 12529.73 42.50 55339.95 88888.00 2007-07-31 00:28:07.875 212 12529.70 42.48 55339.95 88888.00 2007-07-31 00:28:08.000 212 12529.67 42.50 55339.93 88888.00 2007-07-31 00:28:08.125 212 12529.62 42.50 55339.95 88888.00 2007-07-31 00:28:08.250 212 12529.65 42.52 55339.95 88888.00 2007-07-31 00:28:08.375 212 12529.73 42.50 55339.95 88888.00 2007-07-31 00:28:08.500 212 12529.75 42.52 55339.93 88888.00 2007-07-31 00:28:08.625 212 12529.80 42.52 55339.93 88888.00 2007-07-31 00:28:08.750 212 12529.90 42.52 55339.93 88888.00 2007-07-31 00:28:08.875 212 12529.88 42.55 55339.93 88888.00 2007-07-31 00:28:09.000 212 12529.83 42.52 55339.90 88888.00 2007-07-31 00:28:09.125 212 12529.83 42.50 55339.88 88888.00 2007-07-31 00:28:09.250 212 12529.80 42.50 55339.90 88888.00 2007-07-31 00:28:09.375 212 12529.80 42.55 55339.93 88888.00 2007-07-31 00:28:09.500 212 12529.80 42.60 55339.93 88888.00 2007-07-31 00:28:09.625 212 12529.77 42.60 55339.93 88888.00 2007-07-31 00:28:09.750 212 12529.75 42.58 55339.88 88888.00 2007-07-31 00:28:09.875 212 12529.70 42.55 55339.85 88888.00 2007-07-31 00:28:10.000 212 12529.67 42.55 55339.82 88888.00 2007-07-31 00:28:10.125 212 12529.70 42.58 55339.88 88888.00 2007-07-31 00:28:10.250 212 12529.77 42.58 55339.88 88888.00 2007-07-31 00:28:10.375 212 12529.80 42.62 55339.85 88888.00 2007-07-31 00:28:10.500 212 12529.75 42.62 55339.85 88888.00 2007-07-31 00:28:10.625 212 12529.75 42.62 55339.85 88888.00 2007-07-31 00:28:10.750 212 12529.73 42.62 55339.85 88888.00 2007-07-31 00:28:10.875 212 12529.73 42.58 55339.80 88888.00 2007-07-31 00:28:11.000 212 12529.70 42.62 55339.80 88888.00 2007-07-31 00:28:11.125 212 12529.75 42.67 55339.82 88888.00 2007-07-31 00:28:11.250 212 12529.80 42.73 55339.80 88888.00 2007-07-31 00:28:11.375 212 12529.75 42.73 55339.78 88888.00 2007-07-31 00:28:11.500 212 12529.67 42.67 55339.80 88888.00 2007-07-31 00:28:11.625 212 12529.65 42.60 55339.78 88888.00 2007-07-31 00:28:11.750 212 12529.70 42.58 55339.80 88888.00 2007-07-31 00:28:11.875 212 12529.75 42.62 55339.78 88888.00 2007-07-31 00:28:12.000 212 12529.83 42.67 55339.80 88888.00 2007-07-31 00:28:12.125 212 12529.77 42.65 55339.82 88888.00 2007-07-31 00:28:12.250 212 12529.75 42.65 55339.82 88888.00 2007-07-31 00:28:12.375 212 12529.80 42.73 55339.82 88888.00 2007-07-31 00:28:12.500 212 12529.77 42.77 55339.75 88888.00 2007-07-31 00:28:12.625 212 12529.83 42.75 55339.72 88888.00 2007-07-31 00:28:12.750 212 12529.83 42.77 55339.75 88888.00 2007-07-31 00:28:12.875 212 12529.77 42.75 55339.75 88888.00 2007-07-31 00:28:13.000 212 12529.75 42.83 55339.72 88888.00 2007-07-31 00:28:13.125 212 12529.85 42.85 55339.70 88888.00 2007-07-31 00:28:13.250 212 12529.90 42.83 55339.72 88888.00 2007-07-31 00:28:13.375 212 12529.95 42.83 55339.70 88888.00 2007-07-31 00:28:13.500 212 12529.98 42.85 55339.70 88888.00 2007-07-31 00:28:13.625 212 12530.08 42.88 55339.70 88888.00 2007-07-31 00:28:13.750 212 12530.10 42.90 55339.70 88888.00 2007-07-31 00:28:13.875 212 12530.08 42.92 55339.65 88888.00 2007-07-31 00:28:14.000 212 12530.02 42.90 55339.65 88888.00 2007-07-31 00:28:14.125 212 12529.92 42.90 55339.65 88888.00 2007-07-31 00:28:14.250 212 12529.90 42.92 55339.65 88888.00 2007-07-31 00:28:14.375 212 12530.00 43.00 55339.68 88888.00 2007-07-31 00:28:14.500 212 12530.05 43.05 55339.65 88888.00 2007-07-31 00:28:14.625 212 12530.02 43.02 55339.60 88888.00 2007-07-31 00:28:14.750 212 12529.95 42.98 55339.60 88888.00 2007-07-31 00:28:14.875 212 12530.02 42.98 55339.60 88888.00 2007-07-31 00:28:15.000 212 12530.12 43.00 55339.57 88888.00 2007-07-31 00:28:15.125 212 12530.15 42.98 55339.55 88888.00 2007-07-31 00:28:15.250 212 12530.05 42.92 55339.57 88888.00 2007-07-31 00:28:15.375 212 12530.05 42.98 55339.57 88888.00 2007-07-31 00:28:15.500 212 12530.05 43.05 55339.57 88888.00 2007-07-31 00:28:15.625 212 12530.05 43.10 55339.55 88888.00 2007-07-31 00:28:15.750 212 12530.02 43.08 55339.55 88888.00 2007-07-31 00:28:15.875 212 12530.02 43.00 55339.50 88888.00 2007-07-31 00:28:16.000 212 12530.10 43.10 55339.50 88888.00 2007-07-31 00:28:16.125 212 12530.17 43.12 55339.50 88888.00 2007-07-31 00:28:16.250 212 12530.15 43.10 55339.53 88888.00 2007-07-31 00:28:16.375 212 12530.15 43.12 55339.50 88888.00 2007-07-31 00:28:16.500 212 12530.17 43.15 55339.50 88888.00 2007-07-31 00:28:16.625 212 12530.15 43.12 55339.47 88888.00 2007-07-31 00:28:16.750 212 12530.15 43.17 55339.45 88888.00 2007-07-31 00:28:16.875 212 12530.23 43.17 55339.43 88888.00 2007-07-31 00:28:17.000 212 12530.23 43.20 55339.43 88888.00 2007-07-31 00:28:17.125 212 12530.20 43.20 55339.47 88888.00 2007-07-31 00:28:17.250 212 12530.17 43.23 55339.47 88888.00 2007-07-31 00:28:17.375 212 12530.25 43.20 55339.40 88888.00 2007-07-31 00:28:17.500 212 12530.25 43.20 55339.40 88888.00 2007-07-31 00:28:17.625 212 12530.25 43.23 55339.40 88888.00 2007-07-31 00:28:17.750 212 12530.27 43.20 55339.38 88888.00 2007-07-31 00:28:17.875 212 12530.25 43.17 55339.38 88888.00 2007-07-31 00:28:18.000 212 12530.27 43.25 55339.40 88888.00 2007-07-31 00:28:18.125 212 12530.33 43.27 55339.43 88888.00 2007-07-31 00:28:18.250 212 12530.35 43.33 55339.38 88888.00 2007-07-31 00:28:18.375 212 12530.40 43.35 55339.35 88888.00 2007-07-31 00:28:18.500 212 12530.38 43.30 55339.35 88888.00 2007-07-31 00:28:18.625 212 12530.33 43.25 55339.32 88888.00 2007-07-31 00:28:18.750 212 12530.38 43.27 55339.38 88888.00 2007-07-31 00:28:18.875 212 12530.42 43.38 55339.38 88888.00 2007-07-31 00:28:19.000 212 12530.45 43.38 55339.35 88888.00 2007-07-31 00:28:19.125 212 12530.50 43.30 55339.32 88888.00 2007-07-31 00:28:19.250 212 12530.45 43.30 55339.32 88888.00 2007-07-31 00:28:19.375 212 12530.42 43.38 55339.30 88888.00 2007-07-31 00:28:19.500 212 12530.45 43.42 55339.30 88888.00 2007-07-31 00:28:19.625 212 12530.48 43.40 55339.25 88888.00 2007-07-31 00:28:19.750 212 12530.55 43.38 55339.28 88888.00 2007-07-31 00:28:19.875 212 12530.60 43.40 55339.30 88888.00 2007-07-31 00:28:20.000 212 12530.58 43.42 55339.28 88888.00 2007-07-31 00:28:20.125 212 12530.58 43.42 55339.25 88888.00 2007-07-31 00:28:20.250 212 12530.65 43.38 55339.20 88888.00 2007-07-31 00:28:20.375 212 12530.67 43.40 55339.20 88888.00 2007-07-31 00:28:20.500 212 12530.65 43.45 55339.22 88888.00 2007-07-31 00:28:20.625 212 12530.70 43.45 55339.18 88888.00 2007-07-31 00:28:20.750 212 12530.73 43.50 55339.18 88888.00 2007-07-31 00:28:20.875 212 12530.67 43.48 55339.20 88888.00 2007-07-31 00:28:21.000 212 12530.77 43.50 55339.22 88888.00 2007-07-31 00:28:21.125 212 12530.75 43.45 55339.22 88888.00 2007-07-31 00:28:21.250 212 12530.70 43.45 55339.18 88888.00 2007-07-31 00:28:21.375 212 12530.67 43.40 55339.15 88888.00 2007-07-31 00:28:21.500 212 12530.65 43.42 55339.18 88888.00 2007-07-31 00:28:21.625 212 12530.65 43.48 55339.12 88888.00 2007-07-31 00:28:21.750 212 12530.75 43.48 55339.12 88888.00 2007-07-31 00:28:21.875 212 12530.77 43.45 55339.05 88888.00 2007-07-31 00:28:22.000 212 12530.75 43.48 55339.00 88888.00 2007-07-31 00:28:22.125 212 12530.73 43.45 55339.00 88888.00 2007-07-31 00:28:22.250 212 12530.80 43.48 55339.03 88888.00 2007-07-31 00:28:22.375 212 12530.90 43.52 55339.05 88888.00 2007-07-31 00:28:22.500 212 12530.92 43.48 55339.05 88888.00 2007-07-31 00:28:22.625 212 12530.90 43.50 55339.05 88888.00 2007-07-31 00:28:22.750 212 12530.83 43.52 55339.03 88888.00 2007-07-31 00:28:22.875 212 12530.88 43.50 55339.00 88888.00 2007-07-31 00:28:23.000 212 12530.98 43.52 55339.03 88888.00 2007-07-31 00:28:23.125 212 12531.00 43.55 55339.05 88888.00 2007-07-31 00:28:23.250 212 12530.90 43.52 55339.05 88888.00 2007-07-31 00:28:23.375 212 12530.90 43.50 55339.03 88888.00 2007-07-31 00:28:23.500 212 12530.95 43.50 55339.00 88888.00 2007-07-31 00:28:23.625 212 12530.95 43.50 55338.97 88888.00 2007-07-31 00:28:23.750 212 12530.95 43.50 55338.97 88888.00 2007-07-31 00:28:23.875 212 12530.98 43.55 55339.00 88888.00 2007-07-31 00:28:24.000 212 12531.08 43.52 55339.00 88888.00 2007-07-31 00:28:24.125 212 12531.15 43.55 55338.97 88888.00 2007-07-31 00:28:24.250 212 12531.12 43.60 55338.97 88888.00 2007-07-31 00:28:24.375 212 12531.12 43.65 55338.95 88888.00 2007-07-31 00:28:24.500 212 12531.08 43.60 55338.90 88888.00 2007-07-31 00:28:24.625 212 12531.08 43.52 55338.90 88888.00 2007-07-31 00:28:24.750 212 12531.10 43.52 55338.88 88888.00 2007-07-31 00:28:24.875 212 12531.12 43.52 55338.90 88888.00 2007-07-31 00:28:25.000 212 12531.17 43.52 55338.88 88888.00 2007-07-31 00:28:25.125 212 12531.17 43.52 55338.88 88888.00 2007-07-31 00:28:25.250 212 12531.15 43.50 55338.88 88888.00 2007-07-31 00:28:25.375 212 12531.20 43.52 55338.88 88888.00 2007-07-31 00:28:25.500 212 12531.27 43.55 55338.85 88888.00 2007-07-31 00:28:25.625 212 12531.33 43.58 55338.85 88888.00 2007-07-31 00:28:25.750 212 12531.38 43.60 55338.85 88888.00 2007-07-31 00:28:25.875 212 12531.33 43.58 55338.82 88888.00 2007-07-31 00:28:26.000 212 12531.30 43.58 55338.80 88888.00 2007-07-31 00:28:26.125 212 12531.35 43.60 55338.82 88888.00 2007-07-31 00:28:26.250 212 12531.35 43.50 55338.85 88888.00 2007-07-31 00:28:26.375 212 12531.48 43.48 55338.85 88888.00 2007-07-31 00:28:26.500 212 12531.55 43.48 55338.85 88888.00 2007-07-31 00:28:26.625 212 12531.50 43.52 55338.82 88888.00 2007-07-31 00:28:26.750 212 12531.52 43.55 55338.80 88888.00 2007-07-31 00:28:26.875 212 12531.58 43.55 55338.82 88888.00 2007-07-31 00:28:27.000 212 12531.58 43.50 55338.80 88888.00 2007-07-31 00:28:27.125 212 12531.58 43.48 55338.78 88888.00 2007-07-31 00:28:27.250 212 12531.52 43.50 55338.80 88888.00 2007-07-31 00:28:27.375 212 12531.58 43.52 55338.80 88888.00 2007-07-31 00:28:27.500 212 12531.55 43.45 55338.80 88888.00 2007-07-31 00:28:27.625 212 12531.55 43.45 55338.78 88888.00 2007-07-31 00:28:27.750 212 12531.60 43.45 55338.72 88888.00 2007-07-31 00:28:27.875 212 12531.60 43.45 55338.70 88888.00 2007-07-31 00:28:28.000 212 12531.58 43.42 55338.68 88888.00 2007-07-31 00:28:28.125 212 12531.60 43.42 55338.68 88888.00 2007-07-31 00:28:28.250 212 12531.60 43.38 55338.68 88888.00 2007-07-31 00:28:28.375 212 12531.67 43.45 55338.65 88888.00 2007-07-31 00:28:28.500 212 12531.67 43.45 55338.68 88888.00 2007-07-31 00:28:28.625 212 12531.73 43.45 55338.68 88888.00 2007-07-31 00:28:28.750 212 12531.75 43.45 55338.68 88888.00 2007-07-31 00:28:28.875 212 12531.80 43.48 55338.68 88888.00 2007-07-31 00:28:29.000 212 12531.77 43.45 55338.68 88888.00 2007-07-31 00:28:29.125 212 12531.77 43.40 55338.70 88888.00 2007-07-31 00:28:29.250 212 12531.73 43.38 55338.68 88888.00 2007-07-31 00:28:29.375 212 12531.75 43.38 55338.62 88888.00 2007-07-31 00:28:29.500 212 12531.75 43.38 55338.62 88888.00 2007-07-31 00:28:29.625 212 12531.77 43.42 55338.62 88888.00 2007-07-31 00:28:29.750 212 12531.83 43.42 55338.65 88888.00 2007-07-31 00:28:29.875 212 12531.85 43.42 55338.68 88888.00 2007-07-31 00:28:30.000 212 12531.88 43.40 55338.68 88888.00 2007-07-31 00:28:30.125 212 12531.90 43.38 55338.68 88888.00 2007-07-31 00:28:30.250 212 12531.90 43.35 55338.62 88888.00 2007-07-31 00:28:30.375 212 12531.92 43.35 55338.62 88888.00 2007-07-31 00:28:30.500 212 12531.88 43.33 55338.62 88888.00 2007-07-31 00:28:30.625 212 12531.88 43.35 55338.65 88888.00 2007-07-31 00:28:30.750 212 12531.95 43.38 55338.65 88888.00 2007-07-31 00:28:30.875 212 12531.98 43.38 55338.62 88888.00 2007-07-31 00:28:31.000 212 12532.00 43.33 55338.62 88888.00 2007-07-31 00:28:31.125 212 12532.00 43.30 55338.57 88888.00 2007-07-31 00:28:31.250 212 12532.02 43.27 55338.50 88888.00 2007-07-31 00:28:31.375 212 12532.05 43.30 55338.50 88888.00 2007-07-31 00:28:31.500 212 12532.08 43.35 55338.50 88888.00 2007-07-31 00:28:31.625 212 12532.08 43.33 55338.53 88888.00 2007-07-31 00:28:31.750 212 12532.15 43.35 55338.57 88888.00 2007-07-31 00:28:31.875 212 12532.15 43.38 55338.53 88888.00 2007-07-31 00:28:32.000 212 12532.08 43.30 55338.50 88888.00 2007-07-31 00:28:32.125 212 12532.10 43.25 55338.47 88888.00 2007-07-31 00:28:32.250 212 12532.15 43.27 55338.47 88888.00 2007-07-31 00:28:32.375 212 12532.17 43.25 55338.43 88888.00 2007-07-31 00:28:32.500 212 12532.15 43.25 55338.43 88888.00 2007-07-31 00:28:32.625 212 12532.23 43.35 55338.45 88888.00 2007-07-31 00:28:32.750 212 12532.25 43.33 55338.45 88888.00 2007-07-31 00:28:32.875 212 12532.27 43.27 55338.45 88888.00 2007-07-31 00:28:33.000 212 12532.27 43.27 55338.45 88888.00 2007-07-31 00:28:33.125 212 12532.33 43.27 55338.45 88888.00 2007-07-31 00:28:33.250 212 12532.40 43.25 55338.43 88888.00 2007-07-31 00:28:33.375 212 12532.40 43.20 55338.40 88888.00 2007-07-31 00:28:33.500 212 12532.45 43.17 55338.35 88888.00 2007-07-31 00:28:33.625 212 12532.50 43.23 55338.38 88888.00 2007-07-31 00:28:33.750 212 12532.48 43.23 55338.38 88888.00 2007-07-31 00:28:33.875 212 12532.48 43.25 55338.35 88888.00 2007-07-31 00:28:34.000 212 12532.50 43.20 55338.32 88888.00 2007-07-31 00:28:34.125 212 12532.58 43.17 55338.32 88888.00 2007-07-31 00:28:34.250 212 12532.60 43.15 55338.30 88888.00 2007-07-31 00:28:34.375 212 12532.67 43.20 55338.32 88888.00 2007-07-31 00:28:34.500 212 12532.73 43.23 55338.32 88888.00 2007-07-31 00:28:34.625 212 12532.75 43.20 55338.35 88888.00 2007-07-31 00:28:34.750 212 12532.73 43.17 55338.35 88888.00 2007-07-31 00:28:34.875 212 12532.70 43.20 55338.32 88888.00 2007-07-31 00:28:35.000 212 12532.73 43.20 55338.35 88888.00 2007-07-31 00:28:35.125 212 12532.73 43.20 55338.32 88888.00 2007-07-31 00:28:35.250 212 12532.77 43.15 55338.32 88888.00 2007-07-31 00:28:35.375 212 12532.85 43.15 55338.30 88888.00 2007-07-31 00:28:35.500 212 12532.83 43.15 55338.32 88888.00 2007-07-31 00:28:35.625 212 12532.80 43.17 55338.35 88888.00 2007-07-31 00:28:35.750 212 12532.77 43.23 55338.35 88888.00 2007-07-31 00:28:35.875 212 12532.83 43.17 55338.32 88888.00 2007-07-31 00:28:36.000 212 12532.90 43.15 55338.32 88888.00 2007-07-31 00:28:36.125 212 12532.92 43.15 55338.30 88888.00 2007-07-31 00:28:36.250 212 12532.88 43.17 55338.32 88888.00 2007-07-31 00:28:36.375 212 12532.92 43.23 55338.35 88888.00 2007-07-31 00:28:36.500 212 12532.98 43.25 55338.32 88888.00 2007-07-31 00:28:36.625 212 12533.00 43.12 55338.30 88888.00 2007-07-31 00:28:36.750 212 12533.00 43.08 55338.22 88888.00 2007-07-31 00:28:36.875 212 12533.05 43.15 55338.25 88888.00 2007-07-31 00:28:37.000 212 12533.08 43.23 55338.30 88888.00 2007-07-31 00:28:37.125 212 12533.08 43.20 55338.30 88888.00 2007-07-31 00:28:37.250 212 12532.98 43.20 55338.25 88888.00 2007-07-31 00:28:37.375 212 12533.02 43.23 55338.22 88888.00 2007-07-31 00:28:37.500 212 12533.12 43.27 55338.25 88888.00 2007-07-31 00:28:37.625 212 12533.10 43.25 55338.22 88888.00 2007-07-31 00:28:37.750 212 12533.08 43.23 55338.20 88888.00 2007-07-31 00:28:37.875 212 12533.15 43.23 55338.20 88888.00 2007-07-31 00:28:38.000 212 12533.15 43.27 55338.20 88888.00 2007-07-31 00:28:38.125 212 12533.10 43.23 55338.18 88888.00 2007-07-31 00:28:38.250 212 12533.10 43.23 55338.20 88888.00 2007-07-31 00:28:38.375 212 12533.12 43.17 55338.20 88888.00 2007-07-31 00:28:38.500 212 12533.08 43.17 55338.20 88888.00 2007-07-31 00:28:38.625 212 12533.02 43.17 55338.20 88888.00 2007-07-31 00:28:38.750 212 12533.12 43.20 55338.22 88888.00 2007-07-31 00:28:38.875 212 12533.20 43.17 55338.18 88888.00 2007-07-31 00:28:39.000 212 12533.23 43.17 55338.15 88888.00 2007-07-31 00:28:39.125 212 12533.25 43.20 55338.15 88888.00 2007-07-31 00:28:39.250 212 12533.17 43.20 55338.15 88888.00 2007-07-31 00:28:39.375 212 12533.25 43.23 55338.12 88888.00 2007-07-31 00:28:39.500 212 12533.35 43.27 55338.15 88888.00 2007-07-31 00:28:39.625 212 12533.38 43.23 55338.12 88888.00 2007-07-31 00:28:39.750 212 12533.33 43.17 55338.10 88888.00 2007-07-31 00:28:39.875 212 12533.30 43.17 55338.10 88888.00 2007-07-31 00:28:40.000 212 12533.33 43.17 55338.10 88888.00 2007-07-31 00:28:40.125 212 12533.30 43.23 55338.10 88888.00 2007-07-31 00:28:40.250 212 12533.30 43.12 55338.05 88888.00 2007-07-31 00:28:40.375 212 12533.30 43.10 55337.97 88888.00 2007-07-31 00:28:40.500 212 12533.35 43.10 55338.00 88888.00 2007-07-31 00:28:40.625 212 12533.40 43.12 55338.05 88888.00 2007-07-31 00:28:40.750 212 12533.48 43.17 55338.07 88888.00 2007-07-31 00:28:40.875 212 12533.48 43.20 55338.07 88888.00 2007-07-31 00:28:41.000 212 12533.48 43.15 55338.07 88888.00 2007-07-31 00:28:41.125 212 12533.52 43.20 55338.05 88888.00 2007-07-31 00:28:41.250 212 12533.52 43.20 55338.07 88888.00 2007-07-31 00:28:41.375 212 12533.60 43.25 55338.10 88888.00 2007-07-31 00:28:41.500 212 12533.55 43.23 55338.10 88888.00 2007-07-31 00:28:41.625 212 12533.45 43.20 55338.03 88888.00 2007-07-31 00:28:41.750 212 12533.42 43.20 55338.03 88888.00 2007-07-31 00:28:41.875 212 12533.50 43.23 55338.07 88888.00 2007-07-31 00:28:42.000 212 12533.58 43.25 55338.10 88888.00 2007-07-31 00:28:42.125 212 12533.58 43.25 55338.10 88888.00 2007-07-31 00:28:42.250 212 12533.52 43.20 55338.07 88888.00 2007-07-31 00:28:42.375 212 12533.58 43.23 55338.10 88888.00 2007-07-31 00:28:42.500 212 12533.55 43.23 55338.07 88888.00 2007-07-31 00:28:42.625 212 12533.50 43.20 55338.07 88888.00 2007-07-31 00:28:42.750 212 12533.55 43.23 55338.07 88888.00 2007-07-31 00:28:42.875 212 12533.62 43.25 55338.05 88888.00 2007-07-31 00:28:43.000 212 12533.65 43.23 55338.03 88888.00 2007-07-31 00:28:43.125 212 12533.65 43.23 55338.03 88888.00 2007-07-31 00:28:43.250 212 12533.62 43.15 55338.03 88888.00 2007-07-31 00:28:43.375 212 12533.62 43.17 55338.03 88888.00 2007-07-31 00:28:43.500 212 12533.62 43.25 55338.03 88888.00 2007-07-31 00:28:43.625 212 12533.60 43.20 55338.00 88888.00 2007-07-31 00:28:43.750 212 12533.60 43.15 55337.97 88888.00 2007-07-31 00:28:43.875 212 12533.62 43.15 55338.00 88888.00 2007-07-31 00:28:44.000 212 12533.67 43.25 55338.03 88888.00 2007-07-31 00:28:44.125 212 12533.65 43.27 55338.05 88888.00 2007-07-31 00:28:44.250 212 12533.60 43.23 55338.05 88888.00 2007-07-31 00:28:44.375 212 12533.60 43.23 55338.05 88888.00 2007-07-31 00:28:44.500 212 12533.62 43.20 55338.00 88888.00 2007-07-31 00:28:44.625 212 12533.62 43.17 55338.00 88888.00 2007-07-31 00:28:44.750 212 12533.67 43.17 55337.97 88888.00 2007-07-31 00:28:44.875 212 12533.67 43.23 55338.00 88888.00 2007-07-31 00:28:45.000 212 12533.73 43.23 55338.00 88888.00 2007-07-31 00:28:45.125 212 12533.75 43.25 55338.03 88888.00 2007-07-31 00:28:45.250 212 12533.70 43.23 55338.03 88888.00 2007-07-31 00:28:45.375 212 12533.70 43.23 55338.05 88888.00 2007-07-31 00:28:45.500 212 12533.67 43.23 55338.00 88888.00 2007-07-31 00:28:45.625 212 12533.70 43.17 55338.00 88888.00 2007-07-31 00:28:45.750 212 12533.70 43.15 55338.00 88888.00 2007-07-31 00:28:45.875 212 12533.73 43.15 55337.97 88888.00 2007-07-31 00:28:46.000 212 12533.77 43.12 55337.93 88888.00 2007-07-31 00:28:46.125 212 12533.75 43.15 55337.95 88888.00 2007-07-31 00:28:46.250 212 12533.70 43.15 55337.97 88888.00 2007-07-31 00:28:46.375 212 12533.73 43.17 55337.97 88888.00 2007-07-31 00:28:46.500 212 12533.73 43.17 55337.95 88888.00 2007-07-31 00:28:46.625 212 12533.70 43.12 55337.97 88888.00 2007-07-31 00:28:46.750 212 12533.73 43.15 55338.00 88888.00 2007-07-31 00:28:46.875 212 12533.73 43.12 55338.00 88888.00 2007-07-31 00:28:47.000 212 12533.73 43.17 55337.97 88888.00 2007-07-31 00:28:47.125 212 12533.73 43.15 55337.97 88888.00 2007-07-31 00:28:47.250 212 12533.75 43.17 55338.00 88888.00 2007-07-31 00:28:47.375 212 12533.77 43.20 55337.97 88888.00 2007-07-31 00:28:47.500 212 12533.77 43.17 55337.95 88888.00 2007-07-31 00:28:47.625 212 12533.77 43.15 55337.95 88888.00 2007-07-31 00:28:47.750 212 12533.83 43.12 55337.97 88888.00 2007-07-31 00:28:47.875 212 12533.77 43.08 55337.97 88888.00 2007-07-31 00:28:48.000 212 12533.75 43.05 55337.97 88888.00 2007-07-31 00:28:48.125 212 12533.75 43.08 55337.95 88888.00 2007-07-31 00:28:48.250 212 12533.75 43.08 55337.97 88888.00 2007-07-31 00:28:48.375 212 12533.83 43.08 55337.93 88888.00 2007-07-31 00:28:48.500 212 12533.77 43.05 55337.93 88888.00 2007-07-31 00:28:48.625 212 12533.80 43.05 55337.93 88888.00 2007-07-31 00:28:48.750 212 12533.90 43.10 55337.95 88888.00 2007-07-31 00:28:48.875 212 12533.88 43.12 55337.97 88888.00 2007-07-31 00:28:49.000 212 12533.88 43.10 55337.95 88888.00 2007-07-31 00:28:49.125 212 12533.88 43.05 55337.93 88888.00 2007-07-31 00:28:49.250 212 12533.80 43.02 55337.93 88888.00 2007-07-31 00:28:49.375 212 12533.90 43.05 55337.93 88888.00 2007-07-31 00:28:49.500 212 12533.95 43.08 55337.93 88888.00 2007-07-31 00:28:49.625 212 12533.92 43.10 55337.90 88888.00 2007-07-31 00:28:49.750 212 12533.90 43.10 55337.93 88888.00 2007-07-31 00:28:49.875 212 12533.90 43.08 55337.93 88888.00 2007-07-31 00:28:50.000 212 12533.90 43.05 55337.90 88888.00 2007-07-31 00:28:50.125 212 12533.92 43.08 55337.95 88888.00 2007-07-31 00:28:50.250 212 12533.95 43.10 55337.93 88888.00 2007-07-31 00:28:50.375 212 12533.98 43.08 55337.90 88888.00 2007-07-31 00:28:50.500 212 12533.95 42.98 55337.93 88888.00 2007-07-31 00:28:50.625 212 12534.00 43.00 55337.93 88888.00 2007-07-31 00:28:50.750 212 12534.05 43.05 55337.93 88888.00 2007-07-31 00:28:50.875 212 12534.02 43.02 55337.90 88888.00 2007-07-31 00:28:51.000 212 12534.00 43.00 55337.88 88888.00 2007-07-31 00:28:51.125 212 12534.00 43.02 55337.90 88888.00 2007-07-31 00:28:51.250 212 12534.08 43.00 55337.93 88888.00 2007-07-31 00:28:51.375 212 12534.02 43.00 55337.88 88888.00 2007-07-31 00:28:51.500 212 12534.08 43.00 55337.85 88888.00 2007-07-31 00:28:51.625 212 12534.17 43.05 55337.93 88888.00 2007-07-31 00:28:51.750 212 12534.17 43.08 55337.88 88888.00 2007-07-31 00:28:51.875 212 12534.10 42.95 55337.82 88888.00 2007-07-31 00:28:52.000 212 12534.10 42.92 55337.78 88888.00 2007-07-31 00:28:52.125 212 12534.17 42.95 55337.80 88888.00 2007-07-31 00:28:52.250 212 12534.10 42.90 55337.80 88888.00 2007-07-31 00:28:52.375 212 12534.08 42.92 55337.82 88888.00 2007-07-31 00:28:52.500 212 12534.08 42.92 55337.85 88888.00 2007-07-31 00:28:52.625 212 12534.05 42.88 55337.85 88888.00 2007-07-31 00:28:52.750 212 12534.05 42.90 55337.88 88888.00 2007-07-31 00:28:52.875 212 12534.05 42.92 55337.85 88888.00 2007-07-31 00:28:53.000 212 12534.10 42.83 55337.82 88888.00 2007-07-31 00:28:53.125 212 12534.15 42.80 55337.82 88888.00 2007-07-31 00:28:53.250 212 12534.12 42.83 55337.82 88888.00 2007-07-31 00:28:53.375 212 12534.20 42.88 55337.85 88888.00 2007-07-31 00:28:53.500 212 12534.10 42.90 55337.85 88888.00 2007-07-31 00:28:53.625 212 12534.12 42.88 55337.85 88888.00 2007-07-31 00:28:53.750 212 12534.10 42.85 55337.82 88888.00 2007-07-31 00:28:53.875 212 12534.12 42.85 55337.82 88888.00 2007-07-31 00:28:54.000 212 12534.25 42.80 55337.82 88888.00 2007-07-31 00:28:54.125 212 12534.25 42.83 55337.82 88888.00 2007-07-31 00:28:54.250 212 12534.20 42.85 55337.88 88888.00 2007-07-31 00:28:54.375 212 12534.27 42.85 55337.82 88888.00 2007-07-31 00:28:54.500 212 12534.25 42.80 55337.82 88888.00 2007-07-31 00:28:54.625 212 12534.15 42.77 55337.78 88888.00 2007-07-31 00:28:54.750 212 12534.10 42.80 55337.80 88888.00 2007-07-31 00:28:54.875 212 12534.12 42.80 55337.80 88888.00 2007-07-31 00:28:55.000 212 12534.23 42.80 55337.80 88888.00 2007-07-31 00:28:55.125 212 12534.20 42.77 55337.80 88888.00 2007-07-31 00:28:55.250 212 12534.23 42.85 55337.82 88888.00 2007-07-31 00:28:55.375 212 12534.30 42.88 55337.82 88888.00 2007-07-31 00:28:55.500 212 12534.30 42.88 55337.82 88888.00 2007-07-31 00:28:55.625 212 12534.27 42.85 55337.80 88888.00 2007-07-31 00:28:55.750 212 12534.25 42.77 55337.78 88888.00 2007-07-31 00:28:55.875 212 12534.27 42.73 55337.80 88888.00 2007-07-31 00:28:56.000 212 12534.30 42.77 55337.80 88888.00 2007-07-31 00:28:56.125 212 12534.30 42.77 55337.82 88888.00 2007-07-31 00:28:56.250 212 12534.23 42.73 55337.80 88888.00 2007-07-31 00:28:56.375 212 12534.27 42.75 55337.78 88888.00 2007-07-31 00:28:56.500 212 12534.35 42.75 55337.78 88888.00 2007-07-31 00:28:56.625 212 12534.38 42.73 55337.75 88888.00 2007-07-31 00:28:56.750 212 12534.33 42.73 55337.72 88888.00 2007-07-31 00:28:56.875 212 12534.27 42.73 55337.72 88888.00 2007-07-31 00:28:57.000 212 12534.30 42.70 55337.70 88888.00 2007-07-31 00:28:57.125 212 12534.35 42.67 55337.70 88888.00 2007-07-31 00:28:57.250 212 12534.42 42.70 55337.75 88888.00 2007-07-31 00:28:57.375 212 12534.45 42.70 55337.75 88888.00 2007-07-31 00:28:57.500 212 12534.40 42.70 55337.75 88888.00 2007-07-31 00:28:57.625 212 12534.38 42.67 55337.72 88888.00 2007-07-31 00:28:57.750 212 12534.38 42.65 55337.72 88888.00 2007-07-31 00:28:57.875 212 12534.42 42.70 55337.70 88888.00 2007-07-31 00:28:58.000 212 12534.40 42.62 55337.68 88888.00 2007-07-31 00:28:58.125 212 12534.42 42.60 55337.65 88888.00 2007-07-31 00:28:58.250 212 12534.42 42.58 55337.68 88888.00 2007-07-31 00:28:58.375 212 12534.45 42.52 55337.65 88888.00 2007-07-31 00:28:58.500 212 12534.45 42.55 55337.68 88888.00 2007-07-31 00:28:58.625 212 12534.50 42.55 55337.68 88888.00 2007-07-31 00:28:58.750 212 12534.48 42.58 55337.65 88888.00 2007-07-31 00:28:58.875 212 12534.48 42.58 55337.68 88888.00 2007-07-31 00:28:59.000 212 12534.48 42.58 55337.65 88888.00 2007-07-31 00:28:59.125 212 12534.42 42.60 55337.68 88888.00 2007-07-31 00:28:59.250 212 12534.40 42.55 55337.62 88888.00 2007-07-31 00:28:59.375 212 12534.42 42.48 55337.60 88888.00 2007-07-31 00:28:59.500 212 12534.50 42.50 55337.60 88888.00 2007-07-31 00:28:59.625 212 12534.58 42.50 55337.60 88888.00 2007-07-31 00:28:59.750 212 12534.52 42.48 55337.62 88888.00 2007-07-31 00:28:59.875 212 12534.52 42.48 55337.62 88888.00 2007-07-31 00:29:00.000 212 12534.58 42.48 55337.62 88888.00 2007-07-31 00:29:00.125 212 12534.62 42.52 55337.62 88888.00 2007-07-31 00:29:00.250 212 12534.58 42.45 55337.62 88888.00 2007-07-31 00:29:00.375 212 12534.52 42.42 55337.60 88888.00 2007-07-31 00:29:00.500 212 12534.48 42.45 55337.60 88888.00 2007-07-31 00:29:00.625 212 12534.50 42.42 55337.57 88888.00 2007-07-31 00:29:00.750 212 12534.58 42.42 55337.57 88888.00 2007-07-31 00:29:00.875 212 12534.55 42.38 55337.57 88888.00 2007-07-31 00:29:01.000 212 12534.55 42.40 55337.60 88888.00 2007-07-31 00:29:01.125 212 12534.58 42.48 55337.62 88888.00 2007-07-31 00:29:01.250 212 12534.58 42.48 55337.60 88888.00 2007-07-31 00:29:01.375 212 12534.52 42.42 55337.57 88888.00 2007-07-31 00:29:01.500 212 12534.45 42.38 55337.57 88888.00 2007-07-31 00:29:01.625 212 12534.48 42.35 55337.57 88888.00 2007-07-31 00:29:01.750 212 12534.55 42.30 55337.57 88888.00 2007-07-31 00:29:01.875 212 12534.55 42.33 55337.57 88888.00 2007-07-31 00:29:02.000 212 12534.60 42.38 55337.60 88888.00 2007-07-31 00:29:02.125 212 12534.60 42.40 55337.62 88888.00 2007-07-31 00:29:02.250 212 12534.50 42.35 55337.65 88888.00 2007-07-31 00:29:02.375 212 12534.50 42.30 55337.62 88888.00 2007-07-31 00:29:02.500 212 12534.48 42.30 55337.57 88888.00 2007-07-31 00:29:02.625 212 12534.55 42.35 55337.55 88888.00 2007-07-31 00:29:02.750 212 12534.60 42.35 55337.57 88888.00 2007-07-31 00:29:02.875 212 12534.55 42.27 55337.60 88888.00 2007-07-31 00:29:03.000 212 12534.55 42.27 55337.60 88888.00 2007-07-31 00:29:03.125 212 12534.52 42.30 55337.60 88888.00 2007-07-31 00:29:03.250 212 12534.48 42.30 55337.55 88888.00 2007-07-31 00:29:03.375 212 12534.45 42.23 55337.53 88888.00 2007-07-31 00:29:03.500 212 12534.50 42.27 55337.55 88888.00 2007-07-31 00:29:03.625 212 12534.55 42.30 55337.57 88888.00 2007-07-31 00:29:03.750 212 12534.55 42.27 55337.57 88888.00 2007-07-31 00:29:03.875 212 12534.58 42.23 55337.53 88888.00 2007-07-31 00:29:04.000 212 12534.62 42.15 55337.47 88888.00 2007-07-31 00:29:04.125 212 12534.67 42.12 55337.47 88888.00 2007-07-31 00:29:04.250 212 12534.67 42.20 55337.50 88888.00 2007-07-31 00:29:04.375 212 12534.73 42.23 55337.53 88888.00 2007-07-31 00:29:04.500 212 12534.75 42.17 55337.53 88888.00 2007-07-31 00:29:04.625 212 12534.73 42.15 55337.53 88888.00 2007-07-31 00:29:04.750 212 12534.70 42.12 55337.53 88888.00 2007-07-31 00:29:04.875 212 12534.67 42.10 55337.53 88888.00 2007-07-31 00:29:05.000 212 12534.73 42.10 55337.47 88888.00 2007-07-31 00:29:05.125 212 12534.67 42.05 55337.50 88888.00 2007-07-31 00:29:05.250 212 12534.70 42.08 55337.50 88888.00 2007-07-31 00:29:05.375 212 12534.83 42.15 55337.50 88888.00 2007-07-31 00:29:05.500 212 12534.83 42.17 55337.55 88888.00 2007-07-31 00:29:05.625 212 12534.85 42.15 55337.53 88888.00 2007-07-31 00:29:05.750 212 12534.88 42.10 55337.53 88888.00 2007-07-31 00:29:05.875 212 12534.83 42.10 55337.53 88888.00 2007-07-31 00:29:06.000 212 12534.83 42.10 55337.50 88888.00 2007-07-31 00:29:06.125 212 12534.83 42.08 55337.53 88888.00 2007-07-31 00:29:06.250 212 12534.75 42.10 55337.57 88888.00 2007-07-31 00:29:06.375 212 12534.77 42.12 55337.50 88888.00 2007-07-31 00:29:06.500 212 12534.83 42.12 55337.50 88888.00 2007-07-31 00:29:06.625 212 12534.77 42.10 55337.47 88888.00 2007-07-31 00:29:06.750 212 12534.77 42.08 55337.47 88888.00 2007-07-31 00:29:06.875 212 12534.75 42.00 55337.47 88888.00 2007-07-31 00:29:07.000 212 12534.75 42.00 55337.50 88888.00 2007-07-31 00:29:07.125 212 12534.73 42.02 55337.47 88888.00 2007-07-31 00:29:07.250 212 12534.70 42.00 55337.47 88888.00 2007-07-31 00:29:07.375 212 12534.77 42.00 55337.47 88888.00 2007-07-31 00:29:07.500 212 12534.83 42.05 55337.50 88888.00 2007-07-31 00:29:07.625 212 12534.83 41.98 55337.50 88888.00 2007-07-31 00:29:07.750 212 12534.75 41.90 55337.43 88888.00 2007-07-31 00:29:07.875 212 12534.65 41.90 55337.45 88888.00 2007-07-31 00:29:08.000 212 12534.67 41.92 55337.45 88888.00 2007-07-31 00:29:08.125 212 12534.75 41.90 55337.45 88888.00 2007-07-31 00:29:08.250 212 12534.80 41.95 55337.50 88888.00 2007-07-31 00:29:08.375 212 12534.80 41.95 55337.50 88888.00 2007-07-31 00:29:08.500 212 12534.83 41.95 55337.47 88888.00 2007-07-31 00:29:08.625 212 12534.80 41.90 55337.45 88888.00 2007-07-31 00:29:08.750 212 12534.75 41.88 55337.43 88888.00 2007-07-31 00:29:08.875 212 12534.75 41.88 55337.45 88888.00 2007-07-31 00:29:09.000 212 12534.83 41.88 55337.43 88888.00 2007-07-31 00:29:09.125 212 12534.85 41.85 55337.45 88888.00 2007-07-31 00:29:09.250 212 12534.85 41.85 55337.45 88888.00 2007-07-31 00:29:09.375 212 12534.85 41.85 55337.43 88888.00 2007-07-31 00:29:09.500 212 12534.80 41.85 55337.43 88888.00 2007-07-31 00:29:09.625 212 12534.83 41.88 55337.45 88888.00 2007-07-31 00:29:09.750 212 12534.88 41.88 55337.45 88888.00 2007-07-31 00:29:09.875 212 12534.90 41.85 55337.40 88888.00 2007-07-31 00:29:10.000 212 12534.85 41.83 55337.35 88888.00 2007-07-31 00:29:10.125 212 12534.80 41.85 55337.32 88888.00 2007-07-31 00:29:10.250 212 12534.80 41.80 55337.32 88888.00 2007-07-31 00:29:10.375 212 12534.88 41.85 55337.35 88888.00 2007-07-31 00:29:10.500 212 12534.80 41.85 55337.35 88888.00 2007-07-31 00:29:10.625 212 12534.83 41.90 55337.40 88888.00 2007-07-31 00:29:10.750 212 12534.80 41.85 55337.40 88888.00 2007-07-31 00:29:10.875 212 12534.80 41.83 55337.38 88888.00 2007-07-31 00:29:11.000 212 12534.77 41.77 55337.38 88888.00 2007-07-31 00:29:11.125 212 12534.80 41.73 55337.35 88888.00 2007-07-31 00:29:11.250 212 12534.85 41.75 55337.40 88888.00 2007-07-31 00:29:11.375 212 12534.90 41.83 55337.40 88888.00 2007-07-31 00:29:11.500 212 12534.90 41.80 55337.38 88888.00 2007-07-31 00:29:11.625 212 12534.90 41.83 55337.35 88888.00 2007-07-31 00:29:11.750 212 12534.98 41.83 55337.38 88888.00 2007-07-31 00:29:11.875 212 12535.00 41.83 55337.38 88888.00 2007-07-31 00:29:12.000 212 12534.98 41.77 55337.35 88888.00 2007-07-31 00:29:12.125 212 12534.92 41.75 55337.38 88888.00 2007-07-31 00:29:12.250 212 12534.83 41.77 55337.38 88888.00 2007-07-31 00:29:12.375 212 12534.77 41.77 55337.38 88888.00 2007-07-31 00:29:12.500 212 12534.80 41.77 55337.38 88888.00 2007-07-31 00:29:12.625 212 12534.92 41.85 55337.38 88888.00 2007-07-31 00:29:12.750 212 12534.98 41.88 55337.40 88888.00 2007-07-31 00:29:12.875 212 12534.95 41.85 55337.40 88888.00 2007-07-31 00:29:13.000 212 12534.95 41.77 55337.38 88888.00 2007-07-31 00:29:13.125 212 12535.00 41.77 55337.38 88888.00 2007-07-31 00:29:13.250 212 12534.98 41.75 55337.35 88888.00 2007-07-31 00:29:13.375 212 12535.00 41.80 55337.38 88888.00 2007-07-31 00:29:13.500 212 12535.10 41.92 55337.43 88888.00 2007-07-31 00:29:13.625 212 12535.08 41.90 55337.35 88888.00 2007-07-31 00:29:13.750 212 12534.98 41.90 55337.32 88888.00 2007-07-31 00:29:13.875 212 12535.00 41.88 55337.38 88888.00 2007-07-31 00:29:14.000 212 12535.08 41.88 55337.38 88888.00 2007-07-31 00:29:14.125 212 12535.02 41.90 55337.45 88888.00 2007-07-31 00:29:14.250 212 12534.98 41.88 55337.43 88888.00 2007-07-31 00:29:14.375 212 12535.02 41.88 55337.40 88888.00 2007-07-31 00:29:14.500 212 12535.02 41.88 55337.40 88888.00 2007-07-31 00:29:14.625 212 12535.02 41.92 55337.43 88888.00 2007-07-31 00:29:14.750 212 12535.02 41.92 55337.40 88888.00 2007-07-31 00:29:14.875 212 12535.02 41.88 55337.38 88888.00 2007-07-31 00:29:15.000 212 12535.02 41.85 55337.35 88888.00 2007-07-31 00:29:15.125 212 12535.02 41.90 55337.35 88888.00 2007-07-31 00:29:15.250 212 12535.02 41.95 55337.38 88888.00 2007-07-31 00:29:15.375 212 12534.95 41.92 55337.35 88888.00 2007-07-31 00:29:15.500 212 12534.95 41.88 55337.35 88888.00 2007-07-31 00:29:15.625 212 12534.95 41.90 55337.38 88888.00 2007-07-31 00:29:15.750 212 12535.02 41.85 55337.35 88888.00 2007-07-31 00:29:15.875 212 12535.02 41.80 55337.32 88888.00 2007-07-31 00:29:16.000 212 12535.05 41.85 55337.35 88888.00 2007-07-31 00:29:16.125 212 12535.10 41.92 55337.35 88888.00 2007-07-31 00:29:16.250 212 12535.12 41.95 55337.30 88888.00 2007-07-31 00:29:16.375 212 12535.12 41.88 55337.28 88888.00 2007-07-31 00:29:16.500 212 12535.12 41.85 55337.28 88888.00 2007-07-31 00:29:16.625 212 12535.15 41.92 55337.28 88888.00 2007-07-31 00:29:16.750 212 12535.20 41.98 55337.30 88888.00 2007-07-31 00:29:16.875 212 12535.23 41.92 55337.30 88888.00 2007-07-31 00:29:17.000 212 12535.17 41.88 55337.30 88888.00 2007-07-31 00:29:17.125 212 12535.23 41.88 55337.28 88888.00 2007-07-31 00:29:17.250 212 12535.17 41.90 55337.28 88888.00 2007-07-31 00:29:17.375 212 12535.23 41.90 55337.28 88888.00 2007-07-31 00:29:17.500 212 12535.23 41.95 55337.25 88888.00 2007-07-31 00:29:17.625 212 12535.20 41.95 55337.25 88888.00 2007-07-31 00:29:17.750 212 12535.17 41.98 55337.28 88888.00 2007-07-31 00:29:17.875 212 12535.17 42.00 55337.28 88888.00 2007-07-31 00:29:18.000 212 12535.10 41.95 55337.25 88888.00 2007-07-31 00:29:18.125 212 12535.10 41.95 55337.30 88888.00 2007-07-31 00:29:18.250 212 12535.20 41.98 55337.30 88888.00 2007-07-31 00:29:18.375 212 12535.30 42.00 55337.30 88888.00 2007-07-31 00:29:18.500 212 12535.27 42.00 55337.30 88888.00 2007-07-31 00:29:18.625 212 12535.20 42.00 55337.30 88888.00 2007-07-31 00:29:18.750 212 12535.17 41.98 55337.25 88888.00 2007-07-31 00:29:18.875 212 12535.25 42.02 55337.25 88888.00 2007-07-31 00:29:19.000 212 12535.30 42.05 55337.25 88888.00 2007-07-31 00:29:19.125 212 12535.38 42.05 55337.25 88888.00 2007-07-31 00:29:19.250 212 12535.35 42.05 55337.28 88888.00 2007-07-31 00:29:19.375 212 12535.33 42.10 55337.28 88888.00 2007-07-31 00:29:19.500 212 12535.27 42.12 55337.25 88888.00 2007-07-31 00:29:19.625 212 12535.30 42.10 55337.25 88888.00 2007-07-31 00:29:19.750 212 12535.40 42.10 55337.22 88888.00 2007-07-31 00:29:19.875 212 12535.38 42.08 55337.22 88888.00 2007-07-31 00:29:20.000 212 12535.38 42.08 55337.20 88888.00 2007-07-31 00:29:20.125 212 12535.42 42.08 55337.22 88888.00 2007-07-31 00:29:20.250 212 12535.42 42.08 55337.18 88888.00 2007-07-31 00:29:20.375 212 12535.42 42.12 55337.18 88888.00 2007-07-31 00:29:20.500 212 12535.50 42.12 55337.18 88888.00 2007-07-31 00:29:20.625 212 12535.52 42.10 55337.22 88888.00 2007-07-31 00:29:20.750 212 12535.48 42.10 55337.25 88888.00 2007-07-31 00:29:20.875 212 12535.45 42.08 55337.25 88888.00 2007-07-31 00:29:21.000 212 12535.48 42.08 55337.22 88888.00 2007-07-31 00:29:21.125 212 12535.45 42.12 55337.22 88888.00 2007-07-31 00:29:21.250 212 12535.45 42.12 55337.22 88888.00 2007-07-31 00:29:21.375 212 12535.45 42.12 55337.20 88888.00 2007-07-31 00:29:21.500 212 12535.52 42.12 55337.22 88888.00 2007-07-31 00:29:21.625 212 12535.65 42.15 55337.22 88888.00 2007-07-31 00:29:21.750 212 12535.62 42.17 55337.18 88888.00 2007-07-31 00:29:21.875 212 12535.55 42.15 55337.18 88888.00 2007-07-31 00:29:22.000 212 12535.55 42.17 55337.12 88888.00 2007-07-31 00:29:22.125 212 12535.60 42.17 55337.12 88888.00 2007-07-31 00:29:22.250 212 12535.60 42.10 55337.10 88888.00 2007-07-31 00:29:22.375 212 12535.65 42.12 55337.12 88888.00 2007-07-31 00:29:22.500 212 12535.75 42.20 55337.18 88888.00 2007-07-31 00:29:22.625 212 12535.77 42.20 55337.18 88888.00 2007-07-31 00:29:22.750 212 12535.75 42.17 55337.18 88888.00 2007-07-31 00:29:22.875 212 12535.77 42.17 55337.15 88888.00 2007-07-31 00:29:23.000 212 12535.75 42.15 55337.12 88888.00 2007-07-31 00:29:23.125 212 12535.70 42.17 55337.10 88888.00 2007-07-31 00:29:23.250 212 12535.75 42.20 55337.15 88888.00 2007-07-31 00:29:23.375 212 12535.90 42.27 55337.12 88888.00 2007-07-31 00:29:23.500 212 12535.92 42.27 55337.07 88888.00 2007-07-31 00:29:23.625 212 12535.80 42.17 55337.05 88888.00 2007-07-31 00:29:23.750 212 12535.83 42.20 55337.12 88888.00 2007-07-31 00:29:23.875 212 12535.98 42.27 55337.18 88888.00 2007-07-31 00:29:24.000 212 12535.98 42.30 55337.12 88888.00 2007-07-31 00:29:24.125 212 12535.98 42.25 55337.12 88888.00 2007-07-31 00:29:24.250 212 12536.02 42.27 55337.12 88888.00 2007-07-31 00:29:24.375 212 12536.05 42.33 55337.12 88888.00 2007-07-31 00:29:24.500 212 12536.02 42.35 55337.12 88888.00 2007-07-31 00:29:24.625 212 12536.08 42.35 55337.10 88888.00 2007-07-31 00:29:24.750 212 12536.17 42.35 55337.10 88888.00 2007-07-31 00:29:24.875 212 12536.23 42.33 55337.10 88888.00 2007-07-31 00:29:25.000 212 12536.23 42.33 55337.10 88888.00 2007-07-31 00:29:25.125 212 12536.25 42.35 55337.07 88888.00 2007-07-31 00:29:25.250 212 12536.25 42.40 55337.10 88888.00 2007-07-31 00:29:25.375 212 12536.25 42.40 55337.07 88888.00 2007-07-31 00:29:25.500 212 12536.25 42.38 55337.07 88888.00 2007-07-31 00:29:25.625 212 12536.33 42.38 55337.12 88888.00 2007-07-31 00:29:25.750 212 12536.30 42.38 55337.10 88888.00 2007-07-31 00:29:25.875 212 12536.27 42.33 55337.07 88888.00 2007-07-31 00:29:26.000 212 12536.30 42.35 55337.00 88888.00 2007-07-31 00:29:26.125 212 12536.33 42.40 55337.07 88888.00 2007-07-31 00:29:26.250 212 12536.33 42.40 55337.07 88888.00 2007-07-31 00:29:26.375 212 12536.38 42.40 55337.05 88888.00 2007-07-31 00:29:26.500 212 12536.48 42.48 55337.05 88888.00 2007-07-31 00:29:26.625 212 12536.50 42.42 55337.03 88888.00 2007-07-31 00:29:26.750 212 12536.48 42.40 55337.00 88888.00 2007-07-31 00:29:26.875 212 12536.50 42.40 55337.00 88888.00 2007-07-31 00:29:27.000 212 12536.58 42.45 55337.00 88888.00 2007-07-31 00:29:27.125 212 12536.65 42.48 55336.97 88888.00 2007-07-31 00:29:27.250 212 12536.60 42.40 55336.95 88888.00 2007-07-31 00:29:27.375 212 12536.60 42.38 55336.95 88888.00 2007-07-31 00:29:27.500 212 12536.60 42.38 55336.97 88888.00 2007-07-31 00:29:27.625 212 12536.62 42.42 55336.97 88888.00 2007-07-31 00:29:27.750 212 12536.65 42.45 55336.95 88888.00 2007-07-31 00:29:27.875 212 12536.73 42.45 55336.95 88888.00 2007-07-31 00:29:28.000 212 12536.85 42.42 55336.95 88888.00 2007-07-31 00:29:28.125 212 12536.83 42.42 55336.93 88888.00 2007-07-31 00:29:28.250 212 12536.88 42.45 55336.93 88888.00 2007-07-31 00:29:28.375 212 12536.92 42.48 55336.90 88888.00 2007-07-31 00:29:28.500 212 12536.85 42.45 55336.90 88888.00 2007-07-31 00:29:28.625 212 12536.83 42.45 55336.90 88888.00 2007-07-31 00:29:28.750 212 12536.88 42.48 55336.88 88888.00 2007-07-31 00:29:28.875 212 12536.92 42.58 55336.93 88888.00 2007-07-31 00:29:29.000 212 12536.95 42.55 55336.93 88888.00 2007-07-31 00:29:29.125 212 12536.98 42.50 55336.93 88888.00 2007-07-31 00:29:29.250 212 12536.90 42.48 55336.90 88888.00 2007-07-31 00:29:29.375 212 12536.98 42.52 55336.90 88888.00 2007-07-31 00:29:29.500 212 12537.00 42.52 55336.88 88888.00 2007-07-31 00:29:29.625 212 12537.10 42.52 55336.88 88888.00 2007-07-31 00:29:29.750 212 12537.15 42.52 55336.85 88888.00 2007-07-31 00:29:29.875 212 12537.17 42.58 55336.88 88888.00 2007-07-31 00:29:30.000 212 12537.23 42.58 55336.90 88888.00 2007-07-31 00:29:30.125 212 12537.27 42.65 55336.93 88888.00 2007-07-31 00:29:30.250 212 12537.27 42.62 55336.90 88888.00 2007-07-31 00:29:30.375 212 12537.25 42.65 55336.88 88888.00 2007-07-31 00:29:30.500 212 12537.27 42.62 55336.90 88888.00 2007-07-31 00:29:30.625 212 12537.35 42.65 55336.88 88888.00 2007-07-31 00:29:30.750 212 12537.42 42.65 55336.85 88888.00 2007-07-31 00:29:30.875 212 12537.38 42.62 55336.85 88888.00 2007-07-31 00:29:31.000 212 12537.50 42.70 55336.85 88888.00 2007-07-31 00:29:31.125 212 12537.65 42.75 55336.88 88888.00 2007-07-31 00:29:31.250 212 12537.67 42.70 55336.88 88888.00 2007-07-31 00:29:31.375 212 12537.65 42.70 55336.90 88888.00 2007-07-31 00:29:31.500 212 12537.65 42.77 55336.90 88888.00 2007-07-31 00:29:31.625 212 12537.65 42.80 55336.90 88888.00 2007-07-31 00:29:31.750 212 12537.73 42.77 55336.90 88888.00 2007-07-31 00:29:31.875 212 12537.83 42.77 55336.85 88888.00 2007-07-31 00:29:32.000 212 12537.80 42.75 55336.85 88888.00 2007-07-31 00:29:32.125 212 12537.83 42.83 55336.85 88888.00 2007-07-31 00:29:32.250 212 12537.88 42.85 55336.88 88888.00 2007-07-31 00:29:32.375 212 12537.90 42.83 55336.82 88888.00 2007-07-31 00:29:32.500 212 12537.95 42.77 55336.82 88888.00 2007-07-31 00:29:32.625 212 12538.00 42.77 55336.80 88888.00 2007-07-31 00:29:32.750 212 12538.00 42.80 55336.82 88888.00 2007-07-31 00:29:32.875 212 12538.02 42.80 55336.82 88888.00 2007-07-31 00:29:33.000 212 12538.00 42.77 55336.82 88888.00 2007-07-31 00:29:33.125 212 12538.02 42.88 55336.82 88888.00 2007-07-31 00:29:33.250 212 12538.08 42.92 55336.82 88888.00 2007-07-31 00:29:33.375 212 12538.12 42.95 55336.80 88888.00 2007-07-31 00:29:33.500 212 12538.20 42.92 55336.85 88888.00 2007-07-31 00:29:33.625 212 12538.20 42.98 55336.82 88888.00 2007-07-31 00:29:33.750 212 12538.25 42.98 55336.82 88888.00 2007-07-31 00:29:33.875 212 12538.30 42.92 55336.80 88888.00 2007-07-31 00:29:34.000 212 12538.30 42.95 55336.80 88888.00 2007-07-31 00:29:34.125 212 12538.35 43.02 55336.82 88888.00 2007-07-31 00:29:34.250 212 12538.40 43.05 55336.80 88888.00 2007-07-31 00:29:34.375 212 12538.40 43.02 55336.80 88888.00 2007-07-31 00:29:34.500 212 12538.35 43.00 55336.78 88888.00 2007-07-31 00:29:34.625 212 12538.42 43.08 55336.78 88888.00 2007-07-31 00:29:34.750 212 12538.50 43.12 55336.78 88888.00 2007-07-31 00:29:34.875 212 12538.52 43.12 55336.75 88888.00 2007-07-31 00:29:35.000 212 12538.50 43.12 55336.75 88888.00 2007-07-31 00:29:35.125 212 12538.55 43.15 55336.75 88888.00 2007-07-31 00:29:35.250 212 12538.48 43.10 55336.75 88888.00 2007-07-31 00:29:35.375 212 12538.50 43.10 55336.72 88888.00 2007-07-31 00:29:35.500 212 12538.58 43.12 55336.75 88888.00 2007-07-31 00:29:35.625 212 12538.58 43.15 55336.75 88888.00 2007-07-31 00:29:35.750 212 12538.62 43.20 55336.78 88888.00 2007-07-31 00:29:35.875 212 12538.70 43.20 55336.78 88888.00 2007-07-31 00:29:36.000 212 12538.73 43.20 55336.78 88888.00 2007-07-31 00:29:36.125 212 12538.77 43.25 55336.80 88888.00 2007-07-31 00:29:36.250 212 12538.75 43.25 55336.82 88888.00 2007-07-31 00:29:36.375 212 12538.77 43.27 55336.82 88888.00 2007-07-31 00:29:36.500 212 12538.77 43.27 55336.78 88888.00 2007-07-31 00:29:36.625 212 12538.77 43.30 55336.78 88888.00 2007-07-31 00:29:36.750 212 12538.80 43.35 55336.82 88888.00 2007-07-31 00:29:36.875 212 12538.88 43.38 55336.82 88888.00 2007-07-31 00:29:37.000 212 12538.92 43.42 55336.78 88888.00 2007-07-31 00:29:37.125 212 12538.95 43.42 55336.75 88888.00 2007-07-31 00:29:37.250 212 12538.98 43.42 55336.75 88888.00 2007-07-31 00:29:37.375 212 12539.00 43.40 55336.75 88888.00 2007-07-31 00:29:37.500 212 12539.00 43.45 55336.75 88888.00 2007-07-31 00:29:37.625 212 12539.10 43.48 55336.75 88888.00 2007-07-31 00:29:37.750 212 12539.12 43.48 55336.78 88888.00 2007-07-31 00:29:37.875 212 12539.12 43.50 55336.75 88888.00 2007-07-31 00:29:38.000 212 12539.12 43.50 55336.75 88888.00 2007-07-31 00:29:38.125 212 12539.23 43.58 55336.78 88888.00 2007-07-31 00:29:38.250 212 12539.17 43.50 55336.78 88888.00 2007-07-31 00:29:38.375 212 12539.15 43.52 55336.75 88888.00 2007-07-31 00:29:38.500 212 12539.17 43.52 55336.75 88888.00 2007-07-31 00:29:38.625 212 12539.25 43.55 55336.72 88888.00 2007-07-31 00:29:38.750 212 12539.20 43.58 55336.70 88888.00 2007-07-31 00:29:38.875 212 12539.20 43.58 55336.72 88888.00 2007-07-31 00:29:39.000 212 12539.23 43.52 55336.70 88888.00 2007-07-31 00:29:39.125 212 12539.33 43.58 55336.70 88888.00 2007-07-31 00:29:39.250 212 12539.35 43.58 55336.72 88888.00 2007-07-31 00:29:39.375 212 12539.45 43.60 55336.72 88888.00 2007-07-31 00:29:39.500 212 12539.52 43.70 55336.70 88888.00 2007-07-31 00:29:39.625 212 12539.45 43.65 55336.70 88888.00 2007-07-31 00:29:39.750 212 12539.42 43.70 55336.68 88888.00 2007-07-31 00:29:39.875 212 12539.45 43.73 55336.68 88888.00 2007-07-31 00:29:40.000 212 12539.45 43.73 55336.62 88888.00 2007-07-31 00:29:40.125 212 12539.45 43.73 55336.62 88888.00 2007-07-31 00:29:40.250 212 12539.42 43.80 55336.65 88888.00 2007-07-31 00:29:40.375 212 12539.45 43.75 55336.65 88888.00 2007-07-31 00:29:40.500 212 12539.52 43.83 55336.65 88888.00 2007-07-31 00:29:40.625 212 12539.58 43.85 55336.70 88888.00 2007-07-31 00:29:40.750 212 12539.55 43.85 55336.70 88888.00 2007-07-31 00:29:40.875 212 12539.58 43.80 55336.68 88888.00 2007-07-31 00:29:41.000 212 12539.58 43.83 55336.65 88888.00 2007-07-31 00:29:41.125 212 12539.58 43.88 55336.68 88888.00 2007-07-31 00:29:41.250 212 12539.65 43.88 55336.68 88888.00 2007-07-31 00:29:41.375 212 12539.65 43.90 55336.68 88888.00 2007-07-31 00:29:41.500 212 12539.60 43.90 55336.68 88888.00 2007-07-31 00:29:41.625 212 12539.62 43.88 55336.68 88888.00 2007-07-31 00:29:41.750 212 12539.70 43.88 55336.68 88888.00 2007-07-31 00:29:41.875 212 12539.70 43.90 55336.68 88888.00 2007-07-31 00:29:42.000 212 12539.70 43.90 55336.72 88888.00 2007-07-31 00:29:42.125 212 12539.70 43.95 55336.75 88888.00 2007-07-31 00:29:42.250 212 12539.73 44.00 55336.78 88888.00 2007-07-31 00:29:42.375 212 12539.88 44.05 55336.75 88888.00 2007-07-31 00:29:42.500 212 12539.92 44.08 55336.75 88888.00 2007-07-31 00:29:42.625 212 12539.92 44.08 55336.75 88888.00 2007-07-31 00:29:42.750 212 12539.85 44.05 55336.75 88888.00 2007-07-31 00:29:42.875 212 12539.83 44.00 55336.70 88888.00 2007-07-31 00:29:43.000 212 12539.80 44.02 55336.70 88888.00 2007-07-31 00:29:43.125 212 12539.83 44.05 55336.72 88888.00 2007-07-31 00:29:43.250 212 12539.83 44.02 55336.75 88888.00 2007-07-31 00:29:43.375 212 12539.85 44.02 55336.72 88888.00 2007-07-31 00:29:43.500 212 12539.90 44.02 55336.70 88888.00 2007-07-31 00:29:43.625 212 12539.92 44.10 55336.72 88888.00 2007-07-31 00:29:43.750 212 12539.92 44.12 55336.75 88888.00 2007-07-31 00:29:43.875 212 12539.92 44.10 55336.75 88888.00 2007-07-31 00:29:44.000 212 12539.95 44.10 55336.70 88888.00 2007-07-31 00:29:44.125 212 12539.98 44.12 55336.72 88888.00 2007-07-31 00:29:44.250 212 12539.92 44.15 55336.70 88888.00 2007-07-31 00:29:44.375 212 12540.02 44.17 55336.70 88888.00 2007-07-31 00:29:44.500 212 12540.05 44.12 55336.70 88888.00 2007-07-31 00:29:44.625 212 12540.05 44.12 55336.72 88888.00 2007-07-31 00:29:44.750 212 12540.05 44.15 55336.72 88888.00 2007-07-31 00:29:44.875 212 12540.05 44.20 55336.70 88888.00 2007-07-31 00:29:45.000 212 12540.05 44.27 55336.68 88888.00 2007-07-31 00:29:45.125 212 12540.00 44.17 55336.70 88888.00 2007-07-31 00:29:45.250 212 12539.95 44.17 55336.72 88888.00 2007-07-31 00:29:45.375 212 12539.98 44.20 55336.75 88888.00 2007-07-31 00:29:45.500 212 12540.00 44.23 55336.75 88888.00 2007-07-31 00:29:45.625 212 12540.05 44.20 55336.75 88888.00 2007-07-31 00:29:45.750 212 12540.02 44.23 55336.75 88888.00 2007-07-31 00:29:45.875 212 12540.12 44.30 55336.75 88888.00 2007-07-31 00:29:46.000 212 12540.15 44.27 55336.70 88888.00 2007-07-31 00:29:46.125 212 12540.10 44.25 55336.65 88888.00 2007-07-31 00:29:46.250 212 12540.12 44.25 55336.68 88888.00 2007-07-31 00:29:46.375 212 12540.15 44.27 55336.70 88888.00 2007-07-31 00:29:46.500 212 12540.17 44.33 55336.72 88888.00 2007-07-31 00:29:46.625 212 12540.27 44.33 55336.75 88888.00 2007-07-31 00:29:46.750 212 12540.27 44.35 55336.75 88888.00 2007-07-31 00:29:46.875 212 12540.23 44.35 55336.75 88888.00 2007-07-31 00:29:47.000 212 12540.23 44.35 55336.75 88888.00 2007-07-31 00:29:47.125 212 12540.20 44.38 55336.75 88888.00 2007-07-31 00:29:47.250 212 12540.20 44.40 55336.72 88888.00 2007-07-31 00:29:47.375 212 12540.33 44.42 55336.75 88888.00 2007-07-31 00:29:47.500 212 12540.35 44.42 55336.75 88888.00 2007-07-31 00:29:47.625 212 12540.38 44.38 55336.78 88888.00 2007-07-31 00:29:47.750 212 12540.42 44.40 55336.78 88888.00 2007-07-31 00:29:47.875 212 12540.45 44.42 55336.78 88888.00 2007-07-31 00:29:48.000 212 12540.42 44.42 55336.75 88888.00 2007-07-31 00:29:48.125 212 12540.45 44.45 55336.75 88888.00 2007-07-31 00:29:48.250 212 12540.45 44.48 55336.80 88888.00 2007-07-31 00:29:48.375 212 12540.50 44.52 55336.80 88888.00 2007-07-31 00:29:48.500 212 12540.52 44.50 55336.78 88888.00 2007-07-31 00:29:48.625 212 12540.50 44.50 55336.72 88888.00 2007-07-31 00:29:48.750 212 12540.50 44.52 55336.75 88888.00 2007-07-31 00:29:48.875 212 12540.52 44.52 55336.75 88888.00 2007-07-31 00:29:49.000 212 12540.50 44.50 55336.75 88888.00 2007-07-31 00:29:49.125 212 12540.52 44.52 55336.78 88888.00 2007-07-31 00:29:49.250 212 12540.50 44.58 55336.78 88888.00 2007-07-31 00:29:49.375 212 12540.48 44.55 55336.78 88888.00 2007-07-31 00:29:49.500 212 12540.42 44.58 55336.75 88888.00 2007-07-31 00:29:49.625 212 12540.38 44.60 55336.75 88888.00 2007-07-31 00:29:49.750 212 12540.45 44.58 55336.78 88888.00 2007-07-31 00:29:49.875 212 12540.55 44.60 55336.78 88888.00 2007-07-31 00:29:50.000 212 12540.65 44.65 55336.75 88888.00 2007-07-31 00:29:50.125 212 12540.67 44.65 55336.75 88888.00 2007-07-31 00:29:50.250 212 12540.70 44.65 55336.75 88888.00 2007-07-31 00:29:50.375 212 12540.70 44.65 55336.75 88888.00 2007-07-31 00:29:50.500 212 12540.65 44.65 55336.75 88888.00 2007-07-31 00:29:50.625 212 12540.67 44.65 55336.78 88888.00 2007-07-31 00:29:50.750 212 12540.70 44.58 55336.78 88888.00 2007-07-31 00:29:50.875 212 12540.67 44.58 55336.78 88888.00 2007-07-31 00:29:51.000 212 12540.70 44.67 55336.78 88888.00 2007-07-31 00:29:51.125 212 12540.75 44.73 55336.80 88888.00 2007-07-31 00:29:51.250 212 12540.75 44.67 55336.80 88888.00 2007-07-31 00:29:51.375 212 12540.77 44.70 55336.80 88888.00 2007-07-31 00:29:51.500 212 12540.75 44.70 55336.82 88888.00 2007-07-31 00:29:51.625 212 12540.80 44.75 55336.85 88888.00 2007-07-31 00:29:51.750 212 12540.88 44.77 55336.82 88888.00 2007-07-31 00:29:51.875 212 12540.88 44.73 55336.78 88888.00 2007-07-31 00:29:52.000 212 12540.80 44.75 55336.78 88888.00 2007-07-31 00:29:52.125 212 12540.73 44.73 55336.80 88888.00 2007-07-31 00:29:52.250 212 12540.67 44.73 55336.80 88888.00 2007-07-31 00:29:52.375 212 12540.73 44.80 55336.80 88888.00 2007-07-31 00:29:52.500 212 12540.80 44.80 55336.80 88888.00 2007-07-31 00:29:52.625 212 12540.83 44.75 55336.80 88888.00 2007-07-31 00:29:52.750 212 12540.88 44.70 55336.80 88888.00 2007-07-31 00:29:52.875 212 12540.80 44.70 55336.80 88888.00 2007-07-31 00:29:53.000 212 12540.73 44.73 55336.78 88888.00 2007-07-31 00:29:53.125 212 12540.80 44.77 55336.80 88888.00 2007-07-31 00:29:53.250 212 12540.83 44.77 55336.80 88888.00 2007-07-31 00:29:53.375 212 12540.85 44.80 55336.80 88888.00 2007-07-31 00:29:53.500 212 12540.88 44.85 55336.80 88888.00 2007-07-31 00:29:53.625 212 12540.90 44.85 55336.82 88888.00 2007-07-31 00:29:53.750 212 12540.88 44.83 55336.85 88888.00 2007-07-31 00:29:53.875 212 12540.85 44.83 55336.85 88888.00 2007-07-31 00:29:54.000 212 12540.77 44.83 55336.82 88888.00 2007-07-31 00:29:54.125 212 12540.88 44.88 55336.88 88888.00 2007-07-31 00:29:54.250 212 12540.95 44.92 55336.88 88888.00 2007-07-31 00:29:54.375 212 12541.02 44.95 55336.88 88888.00 2007-07-31 00:29:54.500 212 12540.95 44.92 55336.90 88888.00 2007-07-31 00:29:54.625 212 12540.95 44.95 55336.90 88888.00 2007-07-31 00:29:54.750 212 12541.05 45.00 55336.90 88888.00 2007-07-31 00:29:54.875 212 12541.00 44.95 55336.85 88888.00 2007-07-31 00:29:55.000 212 12541.00 44.90 55336.82 88888.00 2007-07-31 00:29:55.125 212 12540.98 44.92 55336.82 88888.00 2007-07-31 00:29:55.250 212 12540.92 44.95 55336.85 88888.00 2007-07-31 00:29:55.375 212 12540.90 45.02 55336.85 88888.00 2007-07-31 00:29:55.500 212 12540.95 45.05 55336.88 88888.00 2007-07-31 00:29:55.625 212 12541.02 45.08 55336.93 88888.00 2007-07-31 00:29:55.750 212 12541.05 45.05 55336.95 88888.00 2007-07-31 00:29:55.875 212 12541.05 45.02 55336.90 88888.00 2007-07-31 00:29:56.000 212 12541.05 45.00 55336.88 88888.00 2007-07-31 00:29:56.125 212 12541.08 44.95 55336.90 88888.00 2007-07-31 00:29:56.250 212 12541.05 45.00 55336.95 88888.00 2007-07-31 00:29:56.375 212 12541.08 45.05 55336.95 88888.00 2007-07-31 00:29:56.500 212 12541.05 45.02 55336.97 88888.00 2007-07-31 00:29:56.625 212 12541.02 45.02 55336.93 88888.00 2007-07-31 00:29:56.750 212 12541.02 44.95 55336.90 88888.00 2007-07-31 00:29:56.875 212 12541.05 45.02 55336.90 88888.00 2007-07-31 00:29:57.000 212 12541.02 45.02 55336.90 88888.00 2007-07-31 00:29:57.125 212 12541.00 45.00 55336.90 88888.00 2007-07-31 00:29:57.250 212 12541.05 45.08 55336.95 88888.00 2007-07-31 00:29:57.375 212 12541.17 45.15 55336.95 88888.00 2007-07-31 00:29:57.500 212 12541.17 45.15 55336.93 88888.00 2007-07-31 00:29:57.625 212 12541.12 45.17 55336.97 88888.00 2007-07-31 00:29:57.750 212 12541.05 45.12 55336.97 88888.00 2007-07-31 00:29:57.875 212 12541.00 45.08 55336.90 88888.00 2007-07-31 00:29:58.000 212 12541.02 45.05 55336.88 88888.00 2007-07-31 00:29:58.125 212 12541.08 45.05 55336.88 88888.00 2007-07-31 00:29:58.250 212 12541.08 45.10 55336.93 88888.00 2007-07-31 00:29:58.375 212 12541.17 45.12 55336.95 88888.00 2007-07-31 00:29:58.500 212 12541.10 45.12 55336.95 88888.00 2007-07-31 00:29:58.625 212 12541.02 45.15 55336.95 88888.00 2007-07-31 00:29:58.750 212 12541.08 45.15 55336.97 88888.00 2007-07-31 00:29:58.875 212 12541.20 45.15 55336.97 88888.00 2007-07-31 00:29:59.000 212 12541.20 45.12 55336.93 88888.00 2007-07-31 00:29:59.125 212 12541.15 45.12 55336.95 88888.00 2007-07-31 00:29:59.250 212 12541.12 45.12 55336.93 88888.00 2007-07-31 00:29:59.375 212 12541.15 45.15 55336.93 88888.00 2007-07-31 00:29:59.500 212 12541.12 45.12 55336.90 88888.00 2007-07-31 00:29:59.625 212 12541.08 45.10 55336.93 88888.00 2007-07-31 00:29:59.750 212 12541.10 45.12 55336.97 88888.00 2007-07-31 00:29:59.875 212 12541.12 45.15 55336.97 88888.00 2007-07-31 00:30:00.000 212 12541.12 45.17 55337.00 88888.00 2007-07-31 00:30:00.125 212 12541.15 45.20 55337.00 88888.00 2007-07-31 00:30:00.250 212 12541.12 45.17 55337.00 88888.00 2007-07-31 00:30:00.375 212 12541.08 45.12 55336.97 88888.00 2007-07-31 00:30:00.500 212 12541.10 45.17 55337.03 88888.00 2007-07-31 00:30:00.625 212 12541.10 45.20 55337.00 88888.00 2007-07-31 00:30:00.750 212 12541.12 45.17 55336.97 88888.00 2007-07-31 00:30:00.875 212 12541.20 45.17 55337.03 88888.00 2007-07-31 00:30:01.000 212 12541.23 45.20 55337.00 88888.00 2007-07-31 00:30:01.125 212 12541.23 45.17 55337.05 88888.00 2007-07-31 00:30:01.250 212 12541.25 45.17 55337.05 88888.00 2007-07-31 00:30:01.375 212 12541.25 45.25 55337.03 88888.00 2007-07-31 00:30:01.500 212 12541.15 45.25 55337.05 88888.00 2007-07-31 00:30:01.625 212 12541.17 45.33 55337.07 88888.00 2007-07-31 00:30:01.750 212 12541.15 45.35 55337.07 88888.00 2007-07-31 00:30:01.875 212 12541.10 45.33 55337.10 88888.00 2007-07-31 00:30:02.000 212 12541.10 45.30 55337.10 88888.00 2007-07-31 00:30:02.125 212 12541.08 45.23 55337.07 88888.00 2007-07-31 00:30:02.250 212 12541.05 45.23 55337.10 88888.00 2007-07-31 00:30:02.375 212 12541.12 45.27 55337.10 88888.00 2007-07-31 00:30:02.500 212 12541.12 45.27 55337.10 88888.00 2007-07-31 00:30:02.625 212 12541.08 45.25 55337.10 88888.00 2007-07-31 00:30:02.750 212 12541.02 45.25 55337.12 88888.00 2007-07-31 00:30:02.875 212 12541.00 45.25 55337.07 88888.00 2007-07-31 00:30:03.000 212 12541.08 45.35 55337.10 88888.00 2007-07-31 00:30:03.125 212 12541.15 45.38 55337.12 88888.00 2007-07-31 00:30:03.250 212 12541.10 45.30 55337.12 88888.00 2007-07-31 00:30:03.375 212 12541.10 45.27 55337.12 88888.00 2007-07-31 00:30:03.500 212 12541.12 45.30 55337.12 88888.00 2007-07-31 00:30:03.625 212 12541.10 45.33 55337.15 88888.00 2007-07-31 00:30:03.750 212 12541.08 45.33 55337.15 88888.00 2007-07-31 00:30:03.875 212 12541.05 45.30 55337.12 88888.00 2007-07-31 00:30:04.000 212 12541.00 45.25 55337.07 88888.00 2007-07-31 00:30:04.125 212 12541.00 45.25 55337.10 88888.00 2007-07-31 00:30:04.250 212 12541.08 45.27 55337.12 88888.00 2007-07-31 00:30:04.375 212 12541.10 45.27 55337.10 88888.00 2007-07-31 00:30:04.500 212 12541.02 45.30 55337.10 88888.00 2007-07-31 00:30:04.625 212 12541.02 45.27 55337.15 88888.00 2007-07-31 00:30:04.750 212 12541.02 45.20 55337.18 88888.00 2007-07-31 00:30:04.875 212 12540.98 45.20 55337.18 88888.00 2007-07-31 00:30:05.000 212 12540.98 45.27 55337.12 88888.00 2007-07-31 00:30:05.125 212 12541.10 45.30 55337.12 88888.00 2007-07-31 00:30:05.250 212 12541.02 45.23 55337.15 88888.00 2007-07-31 00:30:05.375 212 12541.02 45.30 55337.15 88888.00 2007-07-31 00:30:05.500 212 12541.00 45.27 55337.15 88888.00 2007-07-31 00:30:05.625 212 12541.08 45.30 55337.15 88888.00 2007-07-31 00:30:05.750 212 12541.10 45.27 55337.18 88888.00 2007-07-31 00:30:05.875 212 12541.15 45.33 55337.22 88888.00 2007-07-31 00:30:06.000 212 12541.10 45.35 55337.22 88888.00 2007-07-31 00:30:06.125 212 12541.02 45.35 55337.22 88888.00 2007-07-31 00:30:06.250 212 12541.05 45.35 55337.22 88888.00 2007-07-31 00:30:06.375 212 12541.10 45.35 55337.22 88888.00 2007-07-31 00:30:06.500 212 12541.10 45.35 55337.22 88888.00 2007-07-31 00:30:06.625 212 12541.12 45.38 55337.25 88888.00 2007-07-31 00:30:06.750 212 12541.08 45.42 55337.25 88888.00 2007-07-31 00:30:06.875 212 12541.08 45.38 55337.22 88888.00 2007-07-31 00:30:07.000 212 12541.12 45.42 55337.20 88888.00 2007-07-31 00:30:07.125 212 12541.17 45.48 55337.25 88888.00 2007-07-31 00:30:07.250 212 12541.10 45.42 55337.25 88888.00 2007-07-31 00:30:07.375 212 12541.15 45.42 55337.25 88888.00 2007-07-31 00:30:07.500 212 12541.15 45.38 55337.20 88888.00 2007-07-31 00:30:07.625 212 12541.10 45.35 55337.18 88888.00 2007-07-31 00:30:07.750 212 12541.15 45.40 55337.20 88888.00 2007-07-31 00:30:07.875 212 12541.08 45.35 55337.22 88888.00 2007-07-31 00:30:08.000 212 12541.10 45.38 55337.20 88888.00 2007-07-31 00:30:08.125 212 12541.20 45.45 55337.22 88888.00 2007-07-31 00:30:08.250 212 12541.25 45.42 55337.22 88888.00 2007-07-31 00:30:08.375 212 12541.30 45.40 55337.20 88888.00 2007-07-31 00:30:08.500 212 12541.23 45.42 55337.20 88888.00 2007-07-31 00:30:08.625 212 12541.20 45.45 55337.22 88888.00 2007-07-31 00:30:08.750 212 12541.23 45.48 55337.25 88888.00 2007-07-31 00:30:08.875 212 12541.25 45.45 55337.22 88888.00 2007-07-31 00:30:09.000 212 12541.25 45.48 55337.20 88888.00 2007-07-31 00:30:09.125 212 12541.23 45.45 55337.22 88888.00 2007-07-31 00:30:09.250 212 12541.20 45.45 55337.25 88888.00 2007-07-31 00:30:09.375 212 12541.20 45.48 55337.25 88888.00 2007-07-31 00:30:09.500 212 12541.17 45.50 55337.30 88888.00 2007-07-31 00:30:09.625 212 12541.23 45.50 55337.32 88888.00 2007-07-31 00:30:09.750 212 12541.27 45.48 55337.25 88888.00 2007-07-31 00:30:09.875 212 12541.27 45.45 55337.22 88888.00 2007-07-31 00:30:10.000 212 12541.25 45.48 55337.25 88888.00 2007-07-31 00:30:10.125 212 12541.25 45.48 55337.28 88888.00 2007-07-31 00:30:10.250 212 12541.20 45.45 55337.25 88888.00 2007-07-31 00:30:10.375 212 12541.17 45.45 55337.22 88888.00 2007-07-31 00:30:10.500 212 12541.17 45.45 55337.28 88888.00 2007-07-31 00:30:10.625 212 12541.23 45.45 55337.30 88888.00 2007-07-31 00:30:10.750 212 12541.25 45.45 55337.28 88888.00 2007-07-31 00:30:10.875 212 12541.20 45.42 55337.25 88888.00 2007-07-31 00:30:11.000 212 12541.27 45.45 55337.30 88888.00 2007-07-31 00:30:11.125 212 12541.33 45.52 55337.32 88888.00 2007-07-31 00:30:11.250 212 12541.25 45.45 55337.30 88888.00 2007-07-31 00:30:11.375 212 12541.27 45.45 55337.28 88888.00 2007-07-31 00:30:11.500 212 12541.25 45.45 55337.28 88888.00 2007-07-31 00:30:11.625 212 12541.27 45.42 55337.25 88888.00 2007-07-31 00:30:11.750 212 12541.27 45.48 55337.28 88888.00 2007-07-31 00:30:11.875 212 12541.27 45.50 55337.32 88888.00 2007-07-31 00:30:12.000 212 12541.17 45.45 55337.32 88888.00 2007-07-31 00:30:12.125 212 12541.15 45.42 55337.32 88888.00 2007-07-31 00:30:12.250 212 12541.17 45.42 55337.30 88888.00 2007-07-31 00:30:12.375 212 12541.27 45.45 55337.32 88888.00 2007-07-31 00:30:12.500 212 12541.30 45.52 55337.38 88888.00 2007-07-31 00:30:12.625 212 12541.33 45.52 55337.38 88888.00 2007-07-31 00:30:12.750 212 12541.30 45.50 55337.35 88888.00 2007-07-31 00:30:12.875 212 12541.30 45.52 55337.35 88888.00 2007-07-31 00:30:13.000 212 12541.30 45.55 55337.35 88888.00 2007-07-31 00:30:13.125 212 12541.27 45.52 55337.35 88888.00 2007-07-31 00:30:13.250 212 12541.25 45.45 55337.32 88888.00 2007-07-31 00:30:13.375 212 12541.27 45.48 55337.35 88888.00 2007-07-31 00:30:13.500 212 12541.25 45.55 55337.38 88888.00 2007-07-31 00:30:13.625 212 12541.23 45.52 55337.38 88888.00 2007-07-31 00:30:13.750 212 12541.23 45.48 55337.35 88888.00 2007-07-31 00:30:13.875 212 12541.27 45.50 55337.38 88888.00 2007-07-31 00:30:14.000 212 12541.33 45.55 55337.35 88888.00 2007-07-31 00:30:14.125 212 12541.35 45.52 55337.35 88888.00 2007-07-31 00:30:14.250 212 12541.27 45.45 55337.40 88888.00 2007-07-31 00:30:14.375 212 12541.30 45.50 55337.43 88888.00 2007-07-31 00:30:14.500 212 12541.33 45.52 55337.43 88888.00 2007-07-31 00:30:14.625 212 12541.42 45.55 55337.43 88888.00 2007-07-31 00:30:14.750 212 12541.38 45.52 55337.38 88888.00 2007-07-31 00:30:14.875 212 12541.33 45.48 55337.38 88888.00 2007-07-31 00:30:15.000 212 12541.33 45.50 55337.40 88888.00 2007-07-31 00:30:15.125 212 12541.35 45.52 55337.38 88888.00 2007-07-31 00:30:15.250 212 12541.35 45.55 55337.38 88888.00 2007-07-31 00:30:15.375 212 12541.40 45.58 55337.40 88888.00 2007-07-31 00:30:15.500 212 12541.30 45.52 55337.40 88888.00 2007-07-31 00:30:15.625 212 12541.25 45.52 55337.43 88888.00 2007-07-31 00:30:15.750 212 12541.17 45.55 55337.43 88888.00 2007-07-31 00:30:15.875 212 12541.20 45.50 55337.40 88888.00 2007-07-31 00:30:16.000 212 12541.20 45.45 55337.40 88888.00 2007-07-31 00:30:16.125 212 12541.30 45.50 55337.43 88888.00 2007-07-31 00:30:16.250 212 12541.35 45.52 55337.45 88888.00 2007-07-31 00:30:16.375 212 12541.38 45.50 55337.40 88888.00 2007-07-31 00:30:16.500 212 12541.27 45.45 55337.40 88888.00 2007-07-31 00:30:16.625 212 12541.30 45.52 55337.43 88888.00 2007-07-31 00:30:16.750 212 12541.35 45.52 55337.47 88888.00 2007-07-31 00:30:16.875 212 12541.33 45.48 55337.43 88888.00 2007-07-31 00:30:17.000 212 12541.33 45.48 55337.40 88888.00 2007-07-31 00:30:17.125 212 12541.30 45.48 55337.40 88888.00 2007-07-31 00:30:17.250 212 12541.27 45.55 55337.45 88888.00 2007-07-31 00:30:17.375 212 12541.33 45.52 55337.47 88888.00 2007-07-31 00:30:17.500 212 12541.27 45.50 55337.47 88888.00 2007-07-31 00:30:17.625 212 12541.23 45.48 55337.47 88888.00 2007-07-31 00:30:17.750 212 12541.23 45.52 55337.50 88888.00 2007-07-31 00:30:17.875 212 12541.25 45.50 55337.50 88888.00 2007-07-31 00:30:18.000 212 12541.27 45.45 55337.47 88888.00 2007-07-31 00:30:18.125 212 12541.25 45.48 55337.50 88888.00 2007-07-31 00:30:18.250 212 12541.30 45.55 55337.55 88888.00 2007-07-31 00:30:18.375 212 12541.38 45.55 55337.57 88888.00 2007-07-31 00:30:18.500 212 12541.40 45.52 55337.53 88888.00 2007-07-31 00:30:18.625 212 12541.38 45.50 55337.53 88888.00 2007-07-31 00:30:18.750 212 12541.38 45.50 55337.53 88888.00 2007-07-31 00:30:18.875 212 12541.30 45.50 55337.50 88888.00 2007-07-31 00:30:19.000 212 12541.27 45.50 55337.47 88888.00 2007-07-31 00:30:19.125 212 12541.30 45.50 55337.47 88888.00 2007-07-31 00:30:19.250 212 12541.27 45.52 55337.47 88888.00 2007-07-31 00:30:19.375 212 12541.33 45.52 55337.47 88888.00 2007-07-31 00:30:19.500 212 12541.38 45.55 55337.47 88888.00 2007-07-31 00:30:19.625 212 12541.40 45.52 55337.47 88888.00 2007-07-31 00:30:19.750 212 12541.42 45.58 55337.50 88888.00 2007-07-31 00:30:19.875 212 12541.35 45.52 55337.50 88888.00 2007-07-31 00:30:20.000 212 12541.35 45.52 55337.47 88888.00 2007-07-31 00:30:20.125 212 12541.35 45.58 55337.53 88888.00 2007-07-31 00:30:20.250 212 12541.33 45.58 55337.53 88888.00 2007-07-31 00:30:20.375 212 12541.40 45.60 55337.53 88888.00 2007-07-31 00:30:20.500 212 12541.38 45.60 55337.50 88888.00 2007-07-31 00:30:20.625 212 12541.48 45.58 55337.50 88888.00 2007-07-31 00:30:20.750 212 12541.55 45.58 55337.50 88888.00 2007-07-31 00:30:20.875 212 12541.55 45.62 55337.53 88888.00 2007-07-31 00:30:21.000 212 12541.58 45.62 55337.55 88888.00 2007-07-31 00:30:21.125 212 12541.58 45.60 55337.53 88888.00 2007-07-31 00:30:21.250 212 12541.50 45.58 55337.55 88888.00 2007-07-31 00:30:21.375 212 12541.52 45.58 55337.53 88888.00 2007-07-31 00:30:21.500 212 12541.58 45.60 55337.55 88888.00 2007-07-31 00:30:21.625 212 12541.58 45.62 55337.53 88888.00 2007-07-31 00:30:21.750 212 12541.55 45.65 55337.53 88888.00 2007-07-31 00:30:21.875 212 12541.55 45.62 55337.53 88888.00 2007-07-31 00:30:22.000 212 12541.58 45.60 55337.50 88888.00 2007-07-31 00:30:22.125 212 12541.62 45.58 55337.47 88888.00 2007-07-31 00:30:22.250 212 12541.58 45.55 55337.50 88888.00 2007-07-31 00:30:22.375 212 12541.58 45.52 55337.53 88888.00 2007-07-31 00:30:22.500 212 12541.60 45.55 55337.53 88888.00 2007-07-31 00:30:22.625 212 12541.65 45.60 55337.47 88888.00 2007-07-31 00:30:22.750 212 12541.60 45.62 55337.47 88888.00 2007-07-31 00:30:22.875 212 12541.60 45.60 55337.47 88888.00 2007-07-31 00:30:23.000 212 12541.65 45.65 55337.47 88888.00 2007-07-31 00:30:23.125 212 12541.62 45.62 55337.50 88888.00 2007-07-31 00:30:23.250 212 12541.58 45.55 55337.50 88888.00 2007-07-31 00:30:23.375 212 12541.62 45.55 55337.50 88888.00 2007-07-31 00:30:23.500 212 12541.65 45.62 55337.53 88888.00 2007-07-31 00:30:23.625 212 12541.73 45.65 55337.50 88888.00 2007-07-31 00:30:23.750 212 12541.70 45.62 55337.47 88888.00 2007-07-31 00:30:23.875 212 12541.70 45.62 55337.47 88888.00 2007-07-31 00:30:24.000 212 12541.73 45.58 55337.53 88888.00 2007-07-31 00:30:24.125 212 12541.73 45.55 55337.53 88888.00 2007-07-31 00:30:24.250 212 12541.70 45.60 55337.53 88888.00 2007-07-31 00:30:24.375 212 12541.80 45.62 55337.50 88888.00 2007-07-31 00:30:24.500 212 12541.77 45.62 55337.53 88888.00 2007-07-31 00:30:24.625 212 12541.77 45.62 55337.53 88888.00 2007-07-31 00:30:24.750 212 12541.80 45.65 55337.53 88888.00 2007-07-31 00:30:24.875 212 12541.83 45.62 55337.53 88888.00 2007-07-31 00:30:25.000 212 12541.80 45.60 55337.50 88888.00 2007-07-31 00:30:25.125 212 12541.80 45.62 55337.55 88888.00 2007-07-31 00:30:25.250 212 12541.90 45.70 55337.57 88888.00 2007-07-31 00:30:25.375 212 12542.00 45.70 55337.55 88888.00 2007-07-31 00:30:25.500 212 12541.95 45.70 55337.55 88888.00 2007-07-31 00:30:25.625 212 12541.92 45.70 55337.53 88888.00 2007-07-31 00:30:25.750 212 12541.95 45.70 55337.53 88888.00 2007-07-31 00:30:25.875 212 12542.00 45.70 55337.53 88888.00 2007-07-31 00:30:26.000 212 12542.02 45.70 55337.53 88888.00 2007-07-31 00:30:26.125 212 12541.98 45.70 55337.47 88888.00 2007-07-31 00:30:26.250 212 12541.92 45.73 55337.50 88888.00 2007-07-31 00:30:26.375 212 12542.00 45.73 55337.55 88888.00 2007-07-31 00:30:26.500 212 12542.05 45.70 55337.55 88888.00 2007-07-31 00:30:26.625 212 12542.00 45.67 55337.55 88888.00 2007-07-31 00:30:26.750 212 12542.02 45.65 55337.53 88888.00 2007-07-31 00:30:26.875 212 12542.00 45.67 55337.55 88888.00 2007-07-31 00:30:27.000 212 12542.02 45.65 55337.55 88888.00 2007-07-31 00:30:27.125 212 12542.05 45.60 55337.53 88888.00 2007-07-31 00:30:27.250 212 12542.08 45.62 55337.57 88888.00 2007-07-31 00:30:27.375 212 12542.02 45.65 55337.55 88888.00 2007-07-31 00:30:27.500 212 12542.05 45.62 55337.53 88888.00 2007-07-31 00:30:27.625 212 12542.15 45.70 55337.57 88888.00 2007-07-31 00:30:27.750 212 12542.12 45.70 55337.53 88888.00 2007-07-31 00:30:27.875 212 12542.10 45.65 55337.50 88888.00 2007-07-31 00:30:28.000 212 12542.10 45.62 55337.47 88888.00 2007-07-31 00:30:28.125 212 12542.15 45.65 55337.53 88888.00 2007-07-31 00:30:28.250 212 12542.17 45.67 55337.53 88888.00 2007-07-31 00:30:28.375 212 12542.17 45.65 55337.53 88888.00 2007-07-31 00:30:28.500 212 12542.15 45.62 55337.50 88888.00 2007-07-31 00:30:28.625 212 12542.17 45.58 55337.47 88888.00 2007-07-31 00:30:28.750 212 12542.17 45.62 55337.50 88888.00 2007-07-31 00:30:28.875 212 12542.15 45.65 55337.50 88888.00 2007-07-31 00:30:29.000 212 12542.20 45.65 55337.50 88888.00 2007-07-31 00:30:29.125 212 12542.23 45.62 55337.50 88888.00 2007-07-31 00:30:29.250 212 12542.23 45.62 55337.53 88888.00 2007-07-31 00:30:29.375 212 12542.20 45.60 55337.50 88888.00 2007-07-31 00:30:29.500 212 12542.23 45.55 55337.50 88888.00 2007-07-31 00:30:29.625 212 12542.27 45.58 55337.50 88888.00 2007-07-31 00:30:29.750 212 12542.33 45.62 55337.50 88888.00 2007-07-31 00:30:29.875 212 12542.33 45.67 55337.55 88888.00 2007-07-31 00:30:30.000 212 12542.30 45.65 55337.60 88888.00 2007-07-31 00:30:30.125 212 12542.27 45.65 55337.60 88888.00 2007-07-31 00:30:30.250 212 12542.27 45.65 55337.57 88888.00 2007-07-31 00:30:30.375 212 12542.33 45.62 55337.55 88888.00 2007-07-31 00:30:30.500 212 12542.35 45.60 55337.57 88888.00 2007-07-31 00:30:30.625 212 12542.40 45.62 55337.57 88888.00 2007-07-31 00:30:30.750 212 12542.40 45.58 55337.55 88888.00 2007-07-31 00:30:30.875 212 12542.38 45.60 55337.55 88888.00 2007-07-31 00:30:31.000 212 12542.42 45.65 55337.55 88888.00 2007-07-31 00:30:31.125 212 12542.50 45.65 55337.57 88888.00 2007-07-31 00:30:31.250 212 12542.50 45.62 55337.60 88888.00 2007-07-31 00:30:31.375 212 12542.52 45.65 55337.60 88888.00 2007-07-31 00:30:31.500 212 12542.48 45.62 55337.62 88888.00 2007-07-31 00:30:31.625 212 12542.55 45.62 55337.60 88888.00 2007-07-31 00:30:31.750 212 12542.58 45.60 55337.57 88888.00 2007-07-31 00:30:31.875 212 12542.55 45.58 55337.57 88888.00 2007-07-31 00:30:32.000 212 12542.52 45.60 55337.55 88888.00 2007-07-31 00:30:32.125 212 12542.58 45.62 55337.55 88888.00 2007-07-31 00:30:32.250 212 12542.52 45.62 55337.55 88888.00 2007-07-31 00:30:32.375 212 12542.52 45.58 55337.53 88888.00 2007-07-31 00:30:32.500 212 12542.52 45.58 55337.53 88888.00 2007-07-31 00:30:32.625 212 12542.58 45.60 55337.57 88888.00 2007-07-31 00:30:32.750 212 12542.65 45.62 55337.55 88888.00 2007-07-31 00:30:32.875 212 12542.62 45.62 55337.55 88888.00 2007-07-31 00:30:33.000 212 12542.73 45.62 55337.55 88888.00 2007-07-31 00:30:33.125 212 12542.65 45.60 55337.55 88888.00 2007-07-31 00:30:33.250 212 12542.60 45.62 55337.55 88888.00 2007-07-31 00:30:33.375 212 12542.67 45.62 55337.55 88888.00 2007-07-31 00:30:33.500 212 12542.62 45.58 55337.55 88888.00 2007-07-31 00:30:33.625 212 12542.70 45.55 55337.57 88888.00 2007-07-31 00:30:33.750 212 12542.62 45.58 55337.60 88888.00 2007-07-31 00:30:33.875 212 12542.60 45.58 55337.57 88888.00 2007-07-31 00:30:34.000 212 12542.62 45.52 55337.50 88888.00 2007-07-31 00:30:34.125 212 12542.67 45.55 55337.55 88888.00 2007-07-31 00:30:34.250 212 12542.70 45.52 55337.57 88888.00 2007-07-31 00:30:34.375 212 12542.65 45.52 55337.55 88888.00 2007-07-31 00:30:34.500 212 12542.70 45.58 55337.57 88888.00 2007-07-31 00:30:34.625 212 12542.80 45.65 55337.55 88888.00 2007-07-31 00:30:34.750 212 12542.90 45.65 55337.53 88888.00 2007-07-31 00:30:34.875 212 12542.92 45.60 55337.53 88888.00 2007-07-31 00:30:35.000 212 12542.92 45.60 55337.55 88888.00 2007-07-31 00:30:35.125 212 12542.92 45.55 55337.53 88888.00 2007-07-31 00:30:35.250 212 12542.85 45.50 55337.50 88888.00 2007-07-31 00:30:35.375 212 12542.98 45.55 55337.53 88888.00 2007-07-31 00:30:35.500 212 12543.05 45.58 55337.57 88888.00 2007-07-31 00:30:35.625 212 12543.00 45.55 55337.60 88888.00 2007-07-31 00:30:35.750 212 12543.00 45.50 55337.60 88888.00 2007-07-31 00:30:35.875 212 12542.98 45.55 55337.62 88888.00 2007-07-31 00:30:36.000 212 12543.00 45.62 55337.62 88888.00 2007-07-31 00:30:36.125 212 12543.08 45.65 55337.65 88888.00 2007-07-31 00:30:36.250 212 12543.08 45.60 55337.65 88888.00 2007-07-31 00:30:36.375 212 12543.10 45.60 55337.65 88888.00 2007-07-31 00:30:36.500 212 12543.15 45.62 55337.65 88888.00 2007-07-31 00:30:36.625 212 12543.12 45.62 55337.65 88888.00 2007-07-31 00:30:36.750 212 12543.05 45.60 55337.62 88888.00 2007-07-31 00:30:36.875 212 12543.00 45.60 55337.65 88888.00 2007-07-31 00:30:37.000 212 12542.98 45.60 55337.62 88888.00 2007-07-31 00:30:37.125 212 12543.02 45.58 55337.62 88888.00 2007-07-31 00:30:37.250 212 12543.05 45.55 55337.62 88888.00 2007-07-31 00:30:37.375 212 12543.12 45.55 55337.62 88888.00 2007-07-31 00:30:37.500 212 12543.15 45.58 55337.65 88888.00 2007-07-31 00:30:37.625 212 12543.12 45.62 55337.65 88888.00 2007-07-31 00:30:37.750 212 12543.17 45.70 55337.68 88888.00 2007-07-31 00:30:37.875 212 12543.17 45.65 55337.62 88888.00 2007-07-31 00:30:38.000 212 12543.15 45.60 55337.62 88888.00 2007-07-31 00:30:38.125 212 12543.15 45.60 55337.60 88888.00 2007-07-31 00:30:38.250 212 12543.23 45.62 55337.60 88888.00 2007-07-31 00:30:38.375 212 12543.25 45.65 55337.62 88888.00 2007-07-31 00:30:38.500 212 12543.23 45.67 55337.60 88888.00 2007-07-31 00:30:38.625 212 12543.25 45.67 55337.60 88888.00 2007-07-31 00:30:38.750 212 12543.33 45.67 55337.60 88888.00 2007-07-31 00:30:38.875 212 12543.33 45.62 55337.57 88888.00 2007-07-31 00:30:39.000 212 12543.23 45.60 55337.57 88888.00 2007-07-31 00:30:39.125 212 12543.17 45.62 55337.60 88888.00 2007-07-31 00:30:39.250 212 12543.20 45.67 55337.65 88888.00 2007-07-31 00:30:39.375 212 12543.25 45.75 55337.65 88888.00 2007-07-31 00:30:39.500 212 12543.30 45.73 55337.65 88888.00 2007-07-31 00:30:39.625 212 12543.25 45.67 55337.62 88888.00 2007-07-31 00:30:39.750 212 12543.23 45.65 55337.62 88888.00 2007-07-31 00:30:39.875 212 12543.23 45.62 55337.62 88888.00 2007-07-31 00:30:40.000 212 12543.27 45.67 55337.60 88888.00 2007-07-31 00:30:40.125 212 12543.35 45.67 55337.60 88888.00 2007-07-31 00:30:40.250 212 12543.33 45.73 55337.60 88888.00 2007-07-31 00:30:40.375 212 12543.30 45.70 55337.57 88888.00 2007-07-31 00:30:40.500 212 12543.33 45.70 55337.60 88888.00 2007-07-31 00:30:40.625 212 12543.42 45.73 55337.60 88888.00 2007-07-31 00:30:40.750 212 12543.45 45.70 55337.62 88888.00 2007-07-31 00:30:40.875 212 12543.35 45.65 55337.62 88888.00 2007-07-31 00:30:41.000 212 12543.25 45.65 55337.60 88888.00 2007-07-31 00:30:41.125 212 12543.30 45.73 55337.62 88888.00 2007-07-31 00:30:41.250 212 12543.33 45.73 55337.62 88888.00 2007-07-31 00:30:41.375 212 12543.33 45.70 55337.60 88888.00 2007-07-31 00:30:41.500 212 12543.35 45.70 55337.60 88888.00 2007-07-31 00:30:41.625 212 12543.40 45.67 55337.65 88888.00 2007-07-31 00:30:41.750 212 12543.48 45.73 55337.68 88888.00 2007-07-31 00:30:41.875 212 12543.45 45.70 55337.68 88888.00 2007-07-31 00:30:42.000 212 12543.45 45.80 55337.68 88888.00 2007-07-31 00:30:42.125 212 12543.48 45.80 55337.68 88888.00 2007-07-31 00:30:42.250 212 12543.42 45.75 55337.65 88888.00 2007-07-31 00:30:42.375 212 12543.45 45.80 55337.62 88888.00 2007-07-31 00:30:42.500 212 12543.42 45.83 55337.62 88888.00 2007-07-31 00:30:42.625 212 12543.48 45.80 55337.68 88888.00 2007-07-31 00:30:42.750 212 12543.50 45.77 55337.70 88888.00 2007-07-31 00:30:42.875 212 12543.52 45.83 55337.70 88888.00 2007-07-31 00:30:43.000 212 12543.55 45.83 55337.68 88888.00 2007-07-31 00:30:43.125 212 12543.52 45.77 55337.70 88888.00 2007-07-31 00:30:43.250 212 12543.55 45.80 55337.70 88888.00 2007-07-31 00:30:43.375 212 12543.60 45.80 55337.72 88888.00 2007-07-31 00:30:43.500 212 12543.60 45.80 55337.72 88888.00 2007-07-31 00:30:43.625 212 12543.52 45.85 55337.70 88888.00 2007-07-31 00:30:43.750 212 12543.60 45.88 55337.70 88888.00 2007-07-31 00:30:43.875 212 12543.62 45.85 55337.72 88888.00 2007-07-31 00:30:44.000 212 12543.67 45.83 55337.72 88888.00 2007-07-31 00:30:44.125 212 12543.67 45.88 55337.75 88888.00 2007-07-31 00:30:44.250 212 12543.67 45.83 55337.78 88888.00 2007-07-31 00:30:44.375 212 12543.73 45.85 55337.78 88888.00 2007-07-31 00:30:44.500 212 12543.67 45.85 55337.78 88888.00 2007-07-31 00:30:44.625 212 12543.60 45.88 55337.78 88888.00 2007-07-31 00:30:44.750 212 12543.62 45.88 55337.78 88888.00 2007-07-31 00:30:44.875 212 12543.67 45.88 55337.75 88888.00 2007-07-31 00:30:45.000 212 12543.70 45.90 55337.75 88888.00 2007-07-31 00:30:45.125 212 12543.70 45.90 55337.75 88888.00 2007-07-31 00:30:45.250 212 12543.62 45.88 55337.78 88888.00 2007-07-31 00:30:45.375 212 12543.62 45.88 55337.75 88888.00 2007-07-31 00:30:45.500 212 12543.67 45.92 55337.75 88888.00 2007-07-31 00:30:45.625 212 12543.65 45.92 55337.75 88888.00 2007-07-31 00:30:45.750 212 12543.58 45.95 55337.72 88888.00 2007-07-31 00:30:45.875 212 12543.60 45.95 55337.75 88888.00 2007-07-31 00:30:46.000 212 12543.62 45.92 55337.75 88888.00 2007-07-31 00:30:46.125 212 12543.65 45.88 55337.72 88888.00 2007-07-31 00:30:46.250 212 12543.62 45.88 55337.72 88888.00 2007-07-31 00:30:46.375 212 12543.70 45.90 55337.78 88888.00 2007-07-31 00:30:46.500 212 12543.65 45.98 55337.80 88888.00 2007-07-31 00:30:46.625 212 12543.60 46.00 55337.80 88888.00 2007-07-31 00:30:46.750 212 12543.70 46.00 55337.78 88888.00 2007-07-31 00:30:46.875 212 12543.80 45.95 55337.78 88888.00 2007-07-31 00:30:47.000 212 12543.85 45.95 55337.80 88888.00 2007-07-31 00:30:47.125 212 12543.83 45.98 55337.80 88888.00 2007-07-31 00:30:47.250 212 12543.88 45.98 55337.80 88888.00 2007-07-31 00:30:47.375 212 12543.88 45.95 55337.85 88888.00 2007-07-31 00:30:47.500 212 12543.83 46.00 55337.82 88888.00 2007-07-31 00:30:47.625 212 12543.75 45.98 55337.80 88888.00 2007-07-31 00:30:47.750 212 12543.83 46.00 55337.80 88888.00 2007-07-31 00:30:47.875 212 12543.98 46.05 55337.88 88888.00 2007-07-31 00:30:48.000 212 12543.98 46.02 55337.88 88888.00 2007-07-31 00:30:48.125 212 12543.88 46.05 55337.85 88888.00 2007-07-31 00:30:48.250 212 12543.83 46.02 55337.90 88888.00 2007-07-31 00:30:48.375 212 12543.85 46.02 55337.88 88888.00 2007-07-31 00:30:48.500 212 12543.83 45.98 55337.85 88888.00 2007-07-31 00:30:48.625 212 12543.85 45.98 55337.85 88888.00 2007-07-31 00:30:48.750 212 12543.88 45.95 55337.85 88888.00 2007-07-31 00:30:48.875 212 12543.83 45.95 55337.85 88888.00 2007-07-31 00:30:49.000 212 12543.80 46.02 55337.82 88888.00 2007-07-31 00:30:49.125 212 12543.80 46.10 55337.90 88888.00 2007-07-31 00:30:49.250 212 12543.85 46.05 55337.90 88888.00 2007-07-31 00:30:49.375 212 12543.85 46.00 55337.88 88888.00 2007-07-31 00:30:49.500 212 12543.83 45.98 55337.88 88888.00 2007-07-31 00:30:49.625 212 12543.85 45.95 55337.88 88888.00 2007-07-31 00:30:49.750 212 12543.90 45.92 55337.88 88888.00 2007-07-31 00:30:49.875 212 12543.92 46.02 55337.88 88888.00 2007-07-31 00:30:50.000 212 12543.90 46.05 55337.82 88888.00 2007-07-31 00:30:50.125 212 12543.90 46.08 55337.85 88888.00 2007-07-31 00:30:50.250 212 12543.92 46.02 55337.88 88888.00 2007-07-31 00:30:50.375 212 12543.95 46.02 55337.88 88888.00 2007-07-31 00:30:50.500 212 12543.95 46.02 55337.93 88888.00 2007-07-31 00:30:50.625 212 12543.88 46.00 55337.90 88888.00 2007-07-31 00:30:50.750 212 12543.88 46.00 55337.88 88888.00 2007-07-31 00:30:50.875 212 12543.95 46.02 55337.90 88888.00 2007-07-31 00:30:51.000 212 12543.98 46.02 55337.93 88888.00 2007-07-31 00:30:51.125 212 12543.98 46.05 55337.90 88888.00 2007-07-31 00:30:51.250 212 12543.90 46.02 55337.88 88888.00 2007-07-31 00:30:51.375 212 12543.92 46.02 55337.88 88888.00 2007-07-31 00:30:51.500 212 12543.95 46.05 55337.88 88888.00 2007-07-31 00:30:51.625 212 12543.98 46.05 55337.90 88888.00 2007-07-31 00:30:51.750 212 12543.95 46.00 55337.93 88888.00 2007-07-31 00:30:51.875 212 12543.90 45.95 55337.90 88888.00 2007-07-31 00:30:52.000 212 12543.85 45.92 55337.82 88888.00 2007-07-31 00:30:52.125 212 12543.85 46.00 55337.82 88888.00 2007-07-31 00:30:52.250 212 12543.83 46.00 55337.90 88888.00 2007-07-31 00:30:52.375 212 12543.80 45.95 55337.95 88888.00 2007-07-31 00:30:52.500 212 12543.83 45.98 55337.95 88888.00 2007-07-31 00:30:52.625 212 12543.80 46.02 55337.93 88888.00 2007-07-31 00:30:52.750 212 12543.83 46.05 55337.95 88888.00 2007-07-31 00:30:52.875 212 12543.90 46.02 55337.95 88888.00 2007-07-31 00:30:53.000 212 12543.90 45.98 55337.95 88888.00 2007-07-31 00:30:53.125 212 12543.83 45.90 55337.93 88888.00 2007-07-31 00:30:53.250 212 12543.75 45.85 55337.95 88888.00 2007-07-31 00:30:53.375 212 12543.77 45.90 55337.95 88888.00 2007-07-31 00:30:53.500 212 12543.85 45.95 55337.97 88888.00 2007-07-31 00:30:53.625 212 12543.83 45.98 55337.95 88888.00 2007-07-31 00:30:53.750 212 12543.80 45.95 55337.97 88888.00 2007-07-31 00:30:53.875 212 12543.80 45.95 55338.03 88888.00 2007-07-31 00:30:54.000 212 12543.83 45.95 55338.03 88888.00 2007-07-31 00:30:54.125 212 12543.80 45.95 55338.03 88888.00 2007-07-31 00:30:54.250 212 12543.75 45.92 55338.00 88888.00 2007-07-31 00:30:54.375 212 12543.80 45.98 55337.97 88888.00 2007-07-31 00:30:54.500 212 12543.83 45.98 55337.95 88888.00 2007-07-31 00:30:54.625 212 12543.83 45.92 55337.95 88888.00 2007-07-31 00:30:54.750 212 12543.80 45.90 55337.97 88888.00 2007-07-31 00:30:54.875 212 12543.88 45.92 55338.00 88888.00 2007-07-31 00:30:55.000 212 12543.83 45.92 55338.00 88888.00 2007-07-31 00:30:55.125 212 12543.83 45.92 55338.00 88888.00 2007-07-31 00:30:55.250 212 12543.88 45.95 55338.03 88888.00 2007-07-31 00:30:55.375 212 12543.88 45.95 55338.00 88888.00 2007-07-31 00:30:55.500 212 12543.75 45.88 55338.00 88888.00 2007-07-31 00:30:55.625 212 12543.73 45.83 55337.97 88888.00 2007-07-31 00:30:55.750 212 12543.75 45.88 55337.97 88888.00 2007-07-31 00:30:55.875 212 12543.80 45.88 55338.03 88888.00 2007-07-31 00:30:56.000 212 12543.85 45.85 55338.05 88888.00 2007-07-31 00:30:56.125 212 12543.90 45.83 55338.05 88888.00 2007-07-31 00:30:56.250 212 12543.85 45.77 55338.03 88888.00 2007-07-31 00:30:56.375 212 12543.80 45.80 55338.03 88888.00 2007-07-31 00:30:56.500 212 12543.88 45.80 55338.03 88888.00 2007-07-31 00:30:56.625 212 12543.88 45.83 55338.05 88888.00 2007-07-31 00:30:56.750 212 12543.83 45.80 55338.07 88888.00 2007-07-31 00:30:56.875 212 12543.67 45.77 55338.03 88888.00 2007-07-31 00:30:57.000 212 12543.65 45.77 55338.03 88888.00 2007-07-31 00:30:57.125 212 12543.73 45.77 55338.07 88888.00 2007-07-31 00:30:57.250 212 12543.73 45.73 55338.03 88888.00 2007-07-31 00:30:57.375 212 12543.75 45.70 55338.00 88888.00 2007-07-31 00:30:57.500 212 12543.73 45.73 55338.05 88888.00 2007-07-31 00:30:57.625 212 12543.77 45.77 55338.07 88888.00 2007-07-31 00:30:57.750 212 12543.77 45.75 55338.07 88888.00 2007-07-31 00:30:57.875 212 12543.70 45.67 55338.07 88888.00 2007-07-31 00:30:58.000 212 12543.65 45.70 55338.07 88888.00 2007-07-31 00:30:58.125 212 12543.67 45.73 55338.10 88888.00 2007-07-31 00:30:58.250 212 12543.73 45.70 55338.07 88888.00 2007-07-31 00:30:58.375 212 12543.73 45.65 55338.07 88888.00 2007-07-31 00:30:58.500 212 12543.70 45.65 55338.07 88888.00 2007-07-31 00:30:58.625 212 12543.65 45.62 55338.10 88888.00 2007-07-31 00:30:58.750 212 12543.73 45.67 55338.12 88888.00 2007-07-31 00:30:58.875 212 12543.73 45.67 55338.12 88888.00 2007-07-31 00:30:59.000 212 12543.67 45.65 55338.12 88888.00 2007-07-31 00:30:59.125 212 12543.65 45.62 55338.15 88888.00 2007-07-31 00:30:59.250 212 12543.65 45.60 55338.18 88888.00 2007-07-31 00:30:59.375 212 12543.58 45.52 55338.15 88888.00 2007-07-31 00:30:59.500 212 12543.52 45.48 55338.15 88888.00 2007-07-31 00:30:59.625 212 12543.58 45.50 55338.12 88888.00 2007-07-31 00:30:59.750 212 12543.65 45.58 55338.18 88888.00 2007-07-31 00:30:59.875 212 12543.70 45.58 55338.20 88888.00 2007-07-31 00:31:00.000 212 12543.70 45.60 55338.20 88888.00 2007-07-31 00:31:00.125 212 12543.67 45.55 55338.22 88888.00 2007-07-31 00:31:00.250 212 12543.65 45.52 55338.22 88888.00 2007-07-31 00:31:00.375 212 12543.65 45.50 55338.18 88888.00 2007-07-31 00:31:00.500 212 12543.65 45.52 55338.20 88888.00 2007-07-31 00:31:00.625 212 12543.62 45.55 55338.25 88888.00 2007-07-31 00:31:00.750 212 12543.55 45.52 55338.25 88888.00 2007-07-31 00:31:00.875 212 12543.60 45.55 55338.20 88888.00 2007-07-31 00:31:01.000 212 12543.67 45.55 55338.22 88888.00 2007-07-31 00:31:01.125 212 12543.58 45.50 55338.25 88888.00 2007-07-31 00:31:01.250 212 12543.52 45.50 55338.22 88888.00 2007-07-31 00:31:01.375 212 12543.65 45.48 55338.22 88888.00 2007-07-31 00:31:01.500 212 12543.70 45.48 55338.22 88888.00 2007-07-31 00:31:01.625 212 12543.67 45.45 55338.22 88888.00 2007-07-31 00:31:01.750 212 12543.60 45.48 55338.22 88888.00 2007-07-31 00:31:01.875 212 12543.55 45.40 55338.25 88888.00 2007-07-31 00:31:02.000 212 12543.60 45.40 55338.25 88888.00 2007-07-31 00:31:02.125 212 12543.73 45.45 55338.28 88888.00 2007-07-31 00:31:02.250 212 12543.73 45.48 55338.28 88888.00 2007-07-31 00:31:02.375 212 12543.73 45.42 55338.28 88888.00 2007-07-31 00:31:02.500 212 12543.67 45.40 55338.30 88888.00 2007-07-31 00:31:02.625 212 12543.67 45.45 55338.30 88888.00 2007-07-31 00:31:02.750 212 12543.67 45.45 55338.28 88888.00 2007-07-31 00:31:02.875 212 12543.65 45.48 55338.30 88888.00 2007-07-31 00:31:03.000 212 12543.70 45.48 55338.30 88888.00 2007-07-31 00:31:03.125 212 12543.65 45.45 55338.32 88888.00 2007-07-31 00:31:03.250 212 12543.58 45.40 55338.32 88888.00 2007-07-31 00:31:03.375 212 12543.60 45.40 55338.30 88888.00 2007-07-31 00:31:03.500 212 12543.62 45.42 55338.32 88888.00 2007-07-31 00:31:03.625 212 12543.70 45.42 55338.32 88888.00 2007-07-31 00:31:03.750 212 12543.80 45.38 55338.32 88888.00 2007-07-31 00:31:03.875 212 12543.88 45.35 55338.30 88888.00 2007-07-31 00:31:04.000 212 12543.85 45.35 55338.28 88888.00 2007-07-31 00:31:04.125 212 12543.77 45.35 55338.28 88888.00 2007-07-31 00:31:04.250 212 12543.73 45.35 55338.30 88888.00 2007-07-31 00:31:04.375 212 12543.75 45.35 55338.30 88888.00 2007-07-31 00:31:04.500 212 12543.80 45.33 55338.32 88888.00 2007-07-31 00:31:04.625 212 12543.80 45.33 55338.30 88888.00 2007-07-31 00:31:04.750 212 12543.77 45.35 55338.28 88888.00 2007-07-31 00:31:04.875 212 12543.80 45.38 55338.30 88888.00 2007-07-31 00:31:05.000 212 12543.80 45.30 55338.25 88888.00 2007-07-31 00:31:05.125 212 12543.83 45.33 55338.28 88888.00 2007-07-31 00:31:05.250 212 12543.80 45.38 55338.32 88888.00 2007-07-31 00:31:05.375 212 12543.75 45.33 55338.30 88888.00 2007-07-31 00:31:05.500 212 12543.62 45.25 55338.28 88888.00 2007-07-31 00:31:05.625 212 12543.65 45.33 55338.30 88888.00 2007-07-31 00:31:05.750 212 12543.73 45.38 55338.32 88888.00 2007-07-31 00:31:05.875 212 12543.83 45.38 55338.35 88888.00 2007-07-31 00:31:06.000 212 12543.90 45.35 55338.38 88888.00 2007-07-31 00:31:06.125 212 12543.90 45.33 55338.38 88888.00 2007-07-31 00:31:06.250 212 12543.83 45.40 55338.40 88888.00 2007-07-31 00:31:06.375 212 12543.85 45.38 55338.40 88888.00 2007-07-31 00:31:06.500 212 12543.88 45.38 55338.38 88888.00 2007-07-31 00:31:06.625 212 12543.85 45.35 55338.38 88888.00 2007-07-31 00:31:06.750 212 12543.77 45.27 55338.38 88888.00 2007-07-31 00:31:06.875 212 12543.70 45.25 55338.40 88888.00 2007-07-31 00:31:07.000 212 12543.73 45.25 55338.40 88888.00 2007-07-31 00:31:07.125 212 12543.88 45.30 55338.43 88888.00 2007-07-31 00:31:07.250 212 12543.90 45.35 55338.43 88888.00 2007-07-31 00:31:07.375 212 12543.90 45.33 55338.40 88888.00 2007-07-31 00:31:07.500 212 12543.90 45.27 55338.38 88888.00 2007-07-31 00:31:07.625 212 12543.85 45.30 55338.35 88888.00 2007-07-31 00:31:07.750 212 12543.85 45.30 55338.38 88888.00 2007-07-31 00:31:07.875 212 12543.85 45.27 55338.38 88888.00 2007-07-31 00:31:08.000 212 12543.92 45.30 55338.38 88888.00 2007-07-31 00:31:08.125 212 12543.92 45.33 55338.40 88888.00 2007-07-31 00:31:08.250 212 12543.90 45.35 55338.43 88888.00 2007-07-31 00:31:08.375 212 12543.85 45.35 55338.43 88888.00 2007-07-31 00:31:08.500 212 12543.83 45.35 55338.43 88888.00 2007-07-31 00:31:08.625 212 12543.77 45.30 55338.43 88888.00 2007-07-31 00:31:08.750 212 12543.80 45.30 55338.40 88888.00 2007-07-31 00:31:08.875 212 12543.95 45.35 55338.40 88888.00 2007-07-31 00:31:09.000 212 12544.02 45.40 55338.40 88888.00 2007-07-31 00:31:09.125 212 12544.02 45.42 55338.40 88888.00 2007-07-31 00:31:09.250 212 12543.98 45.35 55338.40 88888.00 2007-07-31 00:31:09.375 212 12544.02 45.33 55338.43 88888.00 2007-07-31 00:31:09.500 212 12544.05 45.33 55338.43 88888.00 2007-07-31 00:31:09.625 212 12544.08 45.38 55338.45 88888.00 2007-07-31 00:31:09.750 212 12544.10 45.38 55338.45 88888.00 2007-07-31 00:31:09.875 212 12544.10 45.38 55338.43 88888.00 2007-07-31 00:31:10.000 212 12544.10 45.42 55338.40 88888.00 2007-07-31 00:31:10.125 212 12544.12 45.38 55338.38 88888.00 2007-07-31 00:31:10.250 212 12544.10 45.33 55338.38 88888.00 2007-07-31 00:31:10.375 212 12544.00 45.33 55338.40 88888.00 2007-07-31 00:31:10.500 212 12544.00 45.35 55338.43 88888.00 2007-07-31 00:31:10.625 212 12544.08 45.42 55338.43 88888.00 2007-07-31 00:31:10.750 212 12544.15 45.40 55338.40 88888.00 2007-07-31 00:31:10.875 212 12544.08 45.40 55338.43 88888.00 2007-07-31 00:31:11.000 212 12544.02 45.42 55338.40 88888.00 2007-07-31 00:31:11.125 212 12544.05 45.42 55338.43 88888.00 2007-07-31 00:31:11.250 212 12544.02 45.42 55338.45 88888.00 2007-07-31 00:31:11.375 212 12544.08 45.48 55338.47 88888.00 2007-07-31 00:31:11.500 212 12544.08 45.48 55338.47 88888.00 2007-07-31 00:31:11.625 212 12544.05 45.48 55338.50 88888.00 2007-07-31 00:31:11.750 212 12544.05 45.45 55338.47 88888.00 2007-07-31 00:31:11.875 212 12544.10 45.48 55338.53 88888.00 2007-07-31 00:31:12.000 212 12544.12 45.45 55338.50 88888.00 2007-07-31 00:31:12.125 212 12544.12 45.45 55338.47 88888.00 2007-07-31 00:31:12.250 212 12544.12 45.42 55338.47 88888.00 2007-07-31 00:31:12.375 212 12544.10 45.50 55338.47 88888.00 2007-07-31 00:31:12.500 212 12544.20 45.52 55338.47 88888.00 2007-07-31 00:31:12.625 212 12544.27 45.58 55338.47 88888.00 2007-07-31 00:31:12.750 212 12544.27 45.58 55338.50 88888.00 2007-07-31 00:31:12.875 212 12544.23 45.55 55338.50 88888.00 2007-07-31 00:31:13.000 212 12544.23 45.58 55338.50 88888.00 2007-07-31 00:31:13.125 212 12544.25 45.62 55338.55 88888.00 2007-07-31 00:31:13.250 212 12544.23 45.65 55338.55 88888.00 2007-07-31 00:31:13.375 212 12544.23 45.62 55338.57 88888.00 2007-07-31 00:31:13.500 212 12544.23 45.60 55338.55 88888.00 2007-07-31 00:31:13.625 212 12544.27 45.60 55338.53 88888.00 2007-07-31 00:31:13.750 212 12544.30 45.60 55338.50 88888.00 2007-07-31 00:31:13.875 212 12544.30 45.60 55338.50 88888.00 2007-07-31 00:31:14.000 212 12544.27 45.60 55338.50 88888.00 2007-07-31 00:31:14.125 212 12544.35 45.65 55338.53 88888.00 2007-07-31 00:31:14.250 212 12544.40 45.60 55338.55 88888.00 2007-07-31 00:31:14.375 212 12544.38 45.65 55338.53 88888.00 2007-07-31 00:31:14.500 212 12544.38 45.65 55338.53 88888.00 2007-07-31 00:31:14.625 212 12544.40 45.67 55338.53 88888.00 2007-07-31 00:31:14.750 212 12544.48 45.70 55338.55 88888.00 2007-07-31 00:31:14.875 212 12544.50 45.70 55338.57 88888.00 2007-07-31 00:31:15.000 212 12544.52 45.73 55338.57 88888.00 2007-07-31 00:31:15.125 212 12544.48 45.73 55338.55 88888.00 2007-07-31 00:31:15.250 212 12544.42 45.67 55338.50 88888.00 2007-07-31 00:31:15.375 212 12544.50 45.70 55338.50 88888.00 2007-07-31 00:31:15.500 212 12544.52 45.73 55338.55 88888.00 2007-07-31 00:31:15.625 212 12544.52 45.73 55338.55 88888.00 2007-07-31 00:31:15.750 212 12544.58 45.73 55338.53 88888.00 2007-07-31 00:31:15.875 212 12544.58 45.70 55338.53 88888.00 2007-07-31 00:31:16.000 212 12544.58 45.70 55338.50 88888.00 2007-07-31 00:31:16.125 212 12544.60 45.73 55338.47 88888.00 2007-07-31 00:31:16.250 212 12544.58 45.73 55338.47 88888.00 2007-07-31 00:31:16.375 212 12544.62 45.75 55338.50 88888.00 2007-07-31 00:31:16.500 212 12544.62 45.75 55338.53 88888.00 2007-07-31 00:31:16.625 212 12544.60 45.75 55338.53 88888.00 2007-07-31 00:31:16.750 212 12544.65 45.75 55338.53 88888.00 2007-07-31 00:31:16.875 212 12544.65 45.80 55338.50 88888.00 2007-07-31 00:31:17.000 212 12544.62 45.83 55338.50 88888.00 2007-07-31 00:31:17.125 212 12544.60 45.85 55338.53 88888.00 2007-07-31 00:31:17.250 212 12544.52 45.83 55338.53 88888.00 2007-07-31 00:31:17.375 212 12544.65 45.80 55338.53 88888.00 2007-07-31 00:31:17.500 212 12544.75 45.80 55338.53 88888.00 2007-07-31 00:31:17.625 212 12544.75 45.80 55338.53 88888.00 2007-07-31 00:31:17.750 212 12544.77 45.83 55338.57 88888.00 2007-07-31 00:31:17.875 212 12544.77 45.85 55338.55 88888.00 2007-07-31 00:31:18.000 212 12544.75 45.83 55338.57 88888.00 2007-07-31 00:31:18.125 212 12544.73 45.83 55338.60 88888.00 2007-07-31 00:31:18.250 212 12544.70 45.90 55338.60 88888.00 2007-07-31 00:31:18.375 212 12544.77 45.92 55338.60 88888.00 2007-07-31 00:31:18.500 212 12544.77 45.88 55338.62 88888.00 2007-07-31 00:31:18.625 212 12544.83 45.88 55338.62 88888.00 2007-07-31 00:31:18.750 212 12544.83 45.88 55338.60 88888.00 2007-07-31 00:31:18.875 212 12544.77 45.90 55338.57 88888.00 2007-07-31 00:31:19.000 212 12544.77 45.85 55338.55 88888.00 2007-07-31 00:31:19.125 212 12544.85 45.85 55338.60 88888.00 2007-07-31 00:31:19.250 212 12544.92 45.90 55338.60 88888.00 2007-07-31 00:31:19.375 212 12544.92 45.95 55338.55 88888.00 2007-07-31 00:31:19.500 212 12544.90 45.98 55338.55 88888.00 2007-07-31 00:31:19.625 212 12544.90 45.95 55338.57 88888.00 2007-07-31 00:31:19.750 212 12544.92 45.95 55338.57 88888.00 2007-07-31 00:31:19.875 212 12544.95 45.92 55338.57 88888.00 2007-07-31 00:31:20.000 212 12544.98 45.90 55338.57 88888.00 2007-07-31 00:31:20.125 212 12544.92 45.92 55338.60 88888.00 2007-07-31 00:31:20.250 212 12544.95 45.98 55338.60 88888.00 2007-07-31 00:31:20.375 212 12544.95 46.02 55338.60 88888.00 2007-07-31 00:31:20.500 212 12544.90 46.02 55338.57 88888.00 2007-07-31 00:31:20.625 212 12544.88 46.00 55338.60 88888.00 2007-07-31 00:31:20.750 212 12544.98 46.08 55338.62 88888.00 2007-07-31 00:31:20.875 212 12545.02 46.08 55338.60 88888.00 2007-07-31 00:31:21.000 212 12545.00 46.00 55338.55 88888.00 2007-07-31 00:31:21.125 212 12544.98 46.00 55338.57 88888.00 2007-07-31 00:31:21.250 212 12544.98 46.02 55338.62 88888.00 2007-07-31 00:31:21.375 212 12545.02 46.08 55338.62 88888.00 2007-07-31 00:31:21.500 212 12545.05 46.10 55338.65 88888.00 2007-07-31 00:31:21.625 212 12545.02 46.08 55338.65 88888.00 2007-07-31 00:31:21.750 212 12545.02 46.02 55338.62 88888.00 2007-07-31 00:31:21.875 212 12544.95 46.00 55338.57 88888.00 2007-07-31 00:31:22.000 212 12545.00 46.02 55338.57 88888.00 2007-07-31 00:31:22.125 212 12545.02 46.00 55338.57 88888.00 2007-07-31 00:31:22.250 212 12544.92 46.00 55338.57 88888.00 2007-07-31 00:31:22.375 212 12545.02 46.05 55338.57 88888.00 2007-07-31 00:31:22.500 212 12545.10 46.08 55338.60 88888.00 2007-07-31 00:31:22.625 212 12545.08 46.02 55338.62 88888.00 2007-07-31 00:31:22.750 212 12544.98 46.00 55338.57 88888.00 2007-07-31 00:31:22.875 212 12545.05 46.05 55338.60 88888.00 2007-07-31 00:31:23.000 212 12545.05 46.05 55338.60 88888.00 2007-07-31 00:31:23.125 212 12545.08 46.05 55338.60 88888.00 2007-07-31 00:31:23.250 212 12545.02 46.00 55338.62 88888.00 2007-07-31 00:31:23.375 212 12545.10 46.08 55338.65 88888.00 2007-07-31 00:31:23.500 212 12545.15 46.08 55338.68 88888.00 2007-07-31 00:31:23.625 212 12545.15 46.05 55338.65 88888.00 2007-07-31 00:31:23.750 212 12545.08 46.02 55338.62 88888.00 2007-07-31 00:31:23.875 212 12545.10 46.02 55338.62 88888.00 2007-07-31 00:31:24.000 212 12545.20 46.10 55338.70 88888.00 2007-07-31 00:31:24.125 212 12545.33 46.15 55338.70 88888.00 2007-07-31 00:31:24.250 212 12545.23 46.05 55338.65 88888.00 2007-07-31 00:31:24.375 212 12545.23 46.10 55338.65 88888.00 2007-07-31 00:31:24.500 212 12545.20 46.15 55338.68 88888.00 2007-07-31 00:31:24.625 212 12545.23 46.12 55338.68 88888.00 2007-07-31 00:31:24.750 212 12545.25 46.12 55338.70 88888.00 2007-07-31 00:31:24.875 212 12545.17 46.08 55338.65 88888.00 2007-07-31 00:31:25.000 212 12545.17 46.08 55338.65 88888.00 2007-07-31 00:31:25.125 212 12545.20 46.10 55338.65 88888.00 2007-07-31 00:31:25.250 212 12545.20 46.10 55338.68 88888.00 2007-07-31 00:31:25.375 212 12545.27 46.15 55338.70 88888.00 2007-07-31 00:31:25.500 212 12545.30 46.17 55338.70 88888.00 2007-07-31 00:31:25.625 212 12545.27 46.12 55338.70 88888.00 2007-07-31 00:31:25.750 212 12545.23 46.12 55338.70 88888.00 2007-07-31 00:31:25.875 212 12545.27 46.17 55338.70 88888.00 2007-07-31 00:31:26.000 212 12545.27 46.15 55338.70 88888.00 2007-07-31 00:31:26.125 212 12545.27 46.08 55338.72 88888.00 2007-07-31 00:31:26.250 212 12545.30 46.10 55338.75 88888.00 2007-07-31 00:31:26.375 212 12545.40 46.17 55338.75 88888.00 2007-07-31 00:31:26.500 212 12545.40 46.17 55338.75 88888.00 2007-07-31 00:31:26.625 212 12545.33 46.12 55338.72 88888.00 2007-07-31 00:31:26.750 212 12545.38 46.15 55338.78 88888.00 2007-07-31 00:31:26.875 212 12545.40 46.20 55338.78 88888.00 2007-07-31 00:31:27.000 212 12545.38 46.20 55338.75 88888.00 2007-07-31 00:31:27.125 212 12545.33 46.17 55338.80 88888.00 2007-07-31 00:31:27.250 212 12545.38 46.17 55338.78 88888.00 2007-07-31 00:31:27.375 212 12545.40 46.23 55338.75 88888.00 2007-07-31 00:31:27.500 212 12545.38 46.17 55338.70 88888.00 2007-07-31 00:31:27.625 212 12545.35 46.17 55338.70 88888.00 2007-07-31 00:31:27.750 212 12545.33 46.17 55338.72 88888.00 2007-07-31 00:31:27.875 212 12545.33 46.15 55338.75 88888.00 2007-07-31 00:31:28.000 212 12545.38 46.20 55338.72 88888.00 2007-07-31 00:31:28.125 212 12545.40 46.23 55338.72 88888.00 2007-07-31 00:31:28.250 212 12545.33 46.17 55338.75 88888.00 2007-07-31 00:31:28.375 212 12545.38 46.15 55338.75 88888.00 2007-07-31 00:31:28.500 212 12545.38 46.12 55338.72 88888.00 2007-07-31 00:31:28.625 212 12545.40 46.15 55338.72 88888.00 2007-07-31 00:31:28.750 212 12545.45 46.17 55338.72 88888.00 2007-07-31 00:31:28.875 212 12545.48 46.15 55338.75 88888.00 2007-07-31 00:31:29.000 212 12545.45 46.15 55338.75 88888.00 2007-07-31 00:31:29.125 212 12545.42 46.23 55338.75 88888.00 2007-07-31 00:31:29.250 212 12545.35 46.20 55338.75 88888.00 2007-07-31 00:31:29.375 212 12545.40 46.17 55338.72 88888.00 2007-07-31 00:31:29.500 212 12545.33 46.17 55338.75 88888.00 2007-07-31 00:31:29.625 212 12545.30 46.20 55338.75 88888.00 2007-07-31 00:31:29.750 212 12545.35 46.25 55338.75 88888.00 2007-07-31 00:31:29.875 212 12545.42 46.25 55338.78 88888.00 2007-07-31 00:31:30.000 212 12545.50 46.20 55338.80 88888.00 2007-07-31 00:31:30.125 212 12545.42 46.27 55338.80 88888.00 2007-07-31 00:31:30.250 212 12545.33 46.33 55338.78 88888.00 2007-07-31 00:31:30.375 212 12545.38 46.33 55338.82 88888.00 2007-07-31 00:31:30.500 212 12545.42 46.30 55338.78 88888.00 2007-07-31 00:31:30.625 212 12545.42 46.30 55338.75 88888.00 2007-07-31 00:31:30.750 212 12545.42 46.30 55338.82 88888.00 2007-07-31 00:31:30.875 212 12545.40 46.33 55338.85 88888.00 2007-07-31 00:31:31.000 212 12545.42 46.33 55338.85 88888.00 2007-07-31 00:31:31.125 212 12545.45 46.30 55338.88 88888.00 2007-07-31 00:31:31.250 212 12545.42 46.30 55338.85 88888.00 2007-07-31 00:31:31.375 212 12545.40 46.30 55338.82 88888.00 2007-07-31 00:31:31.500 212 12545.42 46.35 55338.82 88888.00 2007-07-31 00:31:31.625 212 12545.45 46.35 55338.82 88888.00 2007-07-31 00:31:31.750 212 12545.42 46.35 55338.82 88888.00 2007-07-31 00:31:31.875 212 12545.45 46.38 55338.88 88888.00 2007-07-31 00:31:32.000 212 12545.45 46.38 55338.88 88888.00 2007-07-31 00:31:32.125 212 12545.48 46.40 55338.90 88888.00 2007-07-31 00:31:32.250 212 12545.55 46.45 55338.93 88888.00 2007-07-31 00:31:32.375 212 12545.60 46.42 55338.90 88888.00 2007-07-31 00:31:32.500 212 12545.60 46.45 55338.88 88888.00 2007-07-31 00:31:32.625 212 12545.55 46.45 55338.88 88888.00 2007-07-31 00:31:32.750 212 12545.60 46.48 55338.88 88888.00 2007-07-31 00:31:32.875 212 12545.55 46.48 55338.88 88888.00 2007-07-31 00:31:33.000 212 12545.48 46.42 55338.88 88888.00 2007-07-31 00:31:33.125 212 12545.48 46.48 55338.95 88888.00 2007-07-31 00:31:33.250 212 12545.52 46.52 55338.95 88888.00 2007-07-31 00:31:33.375 212 12545.62 46.50 55338.90 88888.00 2007-07-31 00:31:33.500 212 12545.62 46.45 55338.90 88888.00 2007-07-31 00:31:33.625 212 12545.65 46.50 55338.93 88888.00 2007-07-31 00:31:33.750 212 12545.58 46.50 55338.95 88888.00 2007-07-31 00:31:33.875 212 12545.55 46.48 55338.90 88888.00 2007-07-31 00:31:34.000 212 12545.58 46.50 55338.85 88888.00 2007-07-31 00:31:34.125 212 12545.60 46.52 55338.90 88888.00 2007-07-31 00:31:34.250 212 12545.52 46.60 55338.95 88888.00 2007-07-31 00:31:34.375 212 12545.52 46.60 55338.90 88888.00 2007-07-31 00:31:34.500 212 12545.55 46.55 55338.85 88888.00 2007-07-31 00:31:34.625 212 12545.60 46.60 55338.90 88888.00 2007-07-31 00:31:34.750 212 12545.60 46.58 55338.90 88888.00 2007-07-31 00:31:34.875 212 12545.55 46.58 55338.90 88888.00 2007-07-31 00:31:35.000 212 12545.55 46.55 55338.88 88888.00 2007-07-31 00:31:35.125 212 12545.55 46.58 55338.93 88888.00 2007-07-31 00:31:35.250 212 12545.48 46.65 55338.95 88888.00 2007-07-31 00:31:35.375 212 12545.52 46.67 55338.95 88888.00 2007-07-31 00:31:35.500 212 12545.62 46.65 55338.93 88888.00 2007-07-31 00:31:35.625 212 12545.65 46.65 55338.93 88888.00 2007-07-31 00:31:35.750 212 12545.67 46.65 55338.95 88888.00 2007-07-31 00:31:35.875 212 12545.67 46.73 55338.97 88888.00 2007-07-31 00:31:36.000 212 12545.62 46.70 55339.00 88888.00 2007-07-31 00:31:36.125 212 12545.65 46.70 55339.00 88888.00 2007-07-31 00:31:36.250 212 12545.62 46.75 55339.00 88888.00 2007-07-31 00:31:36.375 212 12545.65 46.80 55338.95 88888.00 2007-07-31 00:31:36.500 212 12545.62 46.80 55338.95 88888.00 2007-07-31 00:31:36.625 212 12545.65 46.80 55338.97 88888.00 2007-07-31 00:31:36.750 212 12545.65 46.80 55339.00 88888.00 2007-07-31 00:31:36.875 212 12545.65 46.83 55339.00 88888.00 2007-07-31 00:31:37.000 212 12545.58 46.80 55338.97 88888.00 2007-07-31 00:31:37.125 212 12545.52 46.80 55339.00 88888.00 2007-07-31 00:31:37.250 212 12545.50 46.80 55339.03 88888.00 2007-07-31 00:31:37.375 212 12545.50 46.77 55339.00 88888.00 2007-07-31 00:31:37.500 212 12545.45 46.75 55339.00 88888.00 2007-07-31 00:31:37.625 212 12545.42 46.80 55339.03 88888.00 2007-07-31 00:31:37.750 212 12545.58 46.83 55339.05 88888.00 2007-07-31 00:31:37.875 212 12545.67 46.85 55339.03 88888.00 2007-07-31 00:31:38.000 212 12545.67 46.85 55339.03 88888.00 2007-07-31 00:31:38.125 212 12545.62 46.85 55339.05 88888.00 2007-07-31 00:31:38.250 212 12545.55 46.83 55339.03 88888.00 2007-07-31 00:31:38.375 212 12545.52 46.80 55339.03 88888.00 2007-07-31 00:31:38.500 212 12545.50 46.80 55339.03 88888.00 2007-07-31 00:31:38.625 212 12545.55 46.83 55339.03 88888.00 2007-07-31 00:31:38.750 212 12545.55 46.88 55339.03 88888.00 2007-07-31 00:31:38.875 212 12545.52 46.92 55339.07 88888.00 2007-07-31 00:31:39.000 212 12545.48 46.90 55339.05 88888.00 2007-07-31 00:31:39.125 212 12545.55 46.95 55339.05 88888.00 2007-07-31 00:31:39.250 212 12545.52 46.95 55339.05 88888.00 2007-07-31 00:31:39.375 212 12545.48 46.92 55339.05 88888.00 2007-07-31 00:31:39.500 212 12545.42 46.92 55339.03 88888.00 2007-07-31 00:31:39.625 212 12545.40 46.90 55339.03 88888.00 2007-07-31 00:31:39.750 212 12545.40 46.90 55339.03 88888.00 2007-07-31 00:31:39.875 212 12545.48 46.85 55339.03 88888.00 2007-07-31 00:31:40.000 212 12545.45 46.85 55339.03 88888.00 2007-07-31 00:31:40.125 212 12545.50 46.90 55339.05 88888.00 2007-07-31 00:31:40.250 212 12545.50 46.90 55339.05 88888.00 2007-07-31 00:31:40.375 212 12545.48 46.95 55339.05 88888.00 2007-07-31 00:31:40.500 212 12545.38 46.95 55339.05 88888.00 2007-07-31 00:31:40.625 212 12545.35 46.98 55339.07 88888.00 2007-07-31 00:31:40.750 212 12545.45 46.95 55339.10 88888.00 2007-07-31 00:31:40.875 212 12545.45 46.95 55339.10 88888.00 2007-07-31 00:31:41.000 212 12545.40 46.95 55339.10 88888.00 2007-07-31 00:31:41.125 212 12545.35 46.95 55339.10 88888.00 2007-07-31 00:31:41.250 212 12545.38 46.95 55339.07 88888.00 2007-07-31 00:31:41.375 212 12545.42 47.00 55339.07 88888.00 2007-07-31 00:31:41.500 212 12545.40 47.00 55339.10 88888.00 2007-07-31 00:31:41.625 212 12545.40 46.98 55339.12 88888.00 2007-07-31 00:31:41.750 212 12545.40 47.02 55339.10 88888.00 2007-07-31 00:31:41.875 212 12545.27 47.02 55339.10 88888.00 2007-07-31 00:31:42.000 212 12545.30 46.98 55339.10 88888.00 2007-07-31 00:31:42.125 212 12545.38 47.02 55339.12 88888.00 2007-07-31 00:31:42.250 212 12545.30 46.92 55339.15 88888.00 2007-07-31 00:31:42.375 212 12545.33 46.92 55339.18 88888.00 2007-07-31 00:31:42.500 212 12545.42 46.98 55339.18 88888.00 2007-07-31 00:31:42.625 212 12545.45 47.00 55339.15 88888.00 2007-07-31 00:31:42.750 212 12545.38 47.00 55339.18 88888.00 2007-07-31 00:31:42.875 212 12545.30 46.98 55339.18 88888.00 2007-07-31 00:31:43.000 212 12545.35 47.02 55339.18 88888.00 2007-07-31 00:31:43.125 212 12545.38 47.02 55339.20 88888.00 2007-07-31 00:31:43.250 212 12545.30 47.02 55339.20 88888.00 2007-07-31 00:31:43.375 212 12545.33 46.98 55339.15 88888.00 2007-07-31 00:31:43.500 212 12545.30 46.98 55339.15 88888.00 2007-07-31 00:31:43.625 212 12545.23 47.00 55339.20 88888.00 2007-07-31 00:31:43.750 212 12545.27 47.08 55339.25 88888.00 2007-07-31 00:31:43.875 212 12545.35 47.05 55339.22 88888.00 2007-07-31 00:31:44.000 212 12545.38 47.02 55339.20 88888.00 2007-07-31 00:31:44.125 212 12545.38 47.00 55339.22 88888.00 2007-07-31 00:31:44.250 212 12545.23 46.95 55339.20 88888.00 2007-07-31 00:31:44.375 212 12545.30 47.00 55339.20 88888.00 2007-07-31 00:31:44.500 212 12545.27 46.98 55339.22 88888.00 2007-07-31 00:31:44.625 212 12545.23 46.98 55339.22 88888.00 2007-07-31 00:31:44.750 212 12545.23 47.00 55339.22 88888.00 2007-07-31 00:31:44.875 212 12545.25 47.02 55339.25 88888.00 2007-07-31 00:31:45.000 212 12545.23 47.00 55339.25 88888.00 2007-07-31 00:31:45.125 212 12545.15 46.98 55339.25 88888.00 2007-07-31 00:31:45.250 212 12545.17 46.98 55339.32 88888.00 2007-07-31 00:31:45.375 212 12545.23 47.05 55339.32 88888.00 2007-07-31 00:31:45.500 212 12545.15 47.00 55339.28 88888.00 2007-07-31 00:31:45.625 212 12545.10 46.95 55339.28 88888.00 2007-07-31 00:31:45.750 212 12545.10 46.85 55339.28 88888.00 2007-07-31 00:31:45.875 212 12545.08 46.88 55339.28 88888.00 2007-07-31 00:31:46.000 212 12545.12 46.95 55339.28 88888.00 2007-07-31 00:31:46.125 212 12545.17 46.98 55339.30 88888.00 2007-07-31 00:31:46.250 212 12545.20 46.90 55339.30 88888.00 2007-07-31 00:31:46.375 212 12545.25 46.92 55339.32 88888.00 2007-07-31 00:31:46.500 212 12545.20 46.92 55339.30 88888.00 2007-07-31 00:31:46.625 212 12545.23 46.90 55339.30 88888.00 2007-07-31 00:31:46.750 212 12545.23 46.92 55339.28 88888.00 2007-07-31 00:31:46.875 212 12545.12 46.88 55339.25 88888.00 2007-07-31 00:31:47.000 212 12545.05 46.85 55339.25 88888.00 2007-07-31 00:31:47.125 212 12545.08 46.90 55339.30 88888.00 2007-07-31 00:31:47.250 212 12545.17 46.90 55339.30 88888.00 2007-07-31 00:31:47.375 212 12545.27 46.90 55339.30 88888.00 2007-07-31 00:31:47.500 212 12545.23 46.90 55339.30 88888.00 2007-07-31 00:31:47.625 212 12545.20 46.90 55339.32 88888.00 2007-07-31 00:31:47.750 212 12545.12 46.90 55339.35 88888.00 2007-07-31 00:31:47.875 212 12545.10 46.95 55339.38 88888.00 2007-07-31 00:31:48.000 212 12545.12 46.95 55339.38 88888.00 2007-07-31 00:31:48.125 212 12545.02 46.85 55339.38 88888.00 2007-07-31 00:31:48.250 212 12545.00 46.85 55339.38 88888.00 2007-07-31 00:31:48.375 212 12544.98 46.88 55339.38 88888.00 2007-07-31 00:31:48.500 212 12544.92 46.90 55339.35 88888.00 2007-07-31 00:31:48.625 212 12544.98 46.88 55339.38 88888.00 2007-07-31 00:31:48.750 212 12545.00 46.88 55339.40 88888.00 2007-07-31 00:31:48.875 212 12544.92 46.85 55339.35 88888.00 2007-07-31 00:31:49.000 212 12544.83 46.85 55339.32 88888.00 2007-07-31 00:31:49.125 212 12544.90 46.83 55339.35 88888.00 2007-07-31 00:31:49.250 212 12544.98 46.77 55339.40 88888.00 2007-07-31 00:31:49.375 212 12545.02 46.77 55339.38 88888.00 2007-07-31 00:31:49.500 212 12545.00 46.77 55339.35 88888.00 2007-07-31 00:31:49.625 212 12544.88 46.80 55339.35 88888.00 2007-07-31 00:31:49.750 212 12544.88 46.83 55339.35 88888.00 2007-07-31 00:31:49.875 212 12544.92 46.85 55339.38 88888.00 2007-07-31 00:31:50.000 212 12544.98 46.88 55339.40 88888.00 2007-07-31 00:31:50.125 212 12544.92 46.83 55339.40 88888.00 2007-07-31 00:31:50.250 212 12544.88 46.70 55339.40 88888.00 2007-07-31 00:31:50.375 212 12544.88 46.67 55339.38 88888.00 2007-07-31 00:31:50.500 212 12544.85 46.67 55339.40 88888.00 2007-07-31 00:31:50.625 212 12544.85 46.67 55339.38 88888.00 2007-07-31 00:31:50.750 212 12544.83 46.67 55339.35 88888.00 2007-07-31 00:31:50.875 212 12544.85 46.67 55339.40 88888.00 2007-07-31 00:31:51.000 212 12544.88 46.65 55339.43 88888.00 2007-07-31 00:31:51.125 212 12544.83 46.62 55339.45 88888.00 2007-07-31 00:31:51.250 212 12544.77 46.65 55339.45 88888.00 2007-07-31 00:31:51.375 212 12544.83 46.67 55339.45 88888.00 2007-07-31 00:31:51.500 212 12544.80 46.60 55339.43 88888.00 2007-07-31 00:31:51.625 212 12544.77 46.58 55339.43 88888.00 2007-07-31 00:31:51.750 212 12544.77 46.60 55339.43 88888.00 2007-07-31 00:31:51.875 212 12544.75 46.55 55339.43 88888.00 2007-07-31 00:31:52.000 212 12544.75 46.55 55339.40 88888.00 2007-07-31 00:31:52.125 212 12544.83 46.58 55339.43 88888.00 2007-07-31 00:31:52.250 212 12544.80 46.60 55339.40 88888.00 2007-07-31 00:31:52.375 212 12544.80 46.55 55339.43 88888.00 2007-07-31 00:31:52.500 212 12544.80 46.50 55339.43 88888.00 2007-07-31 00:31:52.625 212 12544.77 46.55 55339.45 88888.00 2007-07-31 00:31:52.750 212 12544.73 46.60 55339.45 88888.00 2007-07-31 00:31:52.875 212 12544.73 46.55 55339.45 88888.00 2007-07-31 00:31:53.000 212 12544.70 46.52 55339.45 88888.00 2007-07-31 00:31:53.125 212 12544.73 46.48 55339.45 88888.00 2007-07-31 00:31:53.250 212 12544.73 46.45 55339.50 88888.00 2007-07-31 00:31:53.375 212 12544.73 46.48 55339.47 88888.00 2007-07-31 00:31:53.500 212 12544.70 46.48 55339.47 88888.00 2007-07-31 00:31:53.625 212 12544.67 46.45 55339.47 88888.00 2007-07-31 00:31:53.750 212 12544.65 46.50 55339.50 88888.00 2007-07-31 00:31:53.875 212 12544.70 46.50 55339.53 88888.00 2007-07-31 00:31:54.000 212 12544.73 46.48 55339.55 88888.00 2007-07-31 00:31:54.125 212 12544.65 46.42 55339.53 88888.00 2007-07-31 00:31:54.250 212 12544.60 46.40 55339.53 88888.00 2007-07-31 00:31:54.375 212 12544.67 46.45 55339.53 88888.00 2007-07-31 00:31:54.500 212 12544.67 46.48 55339.53 88888.00 2007-07-31 00:31:54.625 212 12544.70 46.48 55339.50 88888.00 2007-07-31 00:31:54.750 212 12544.73 46.48 55339.50 88888.00 2007-07-31 00:31:54.875 212 12544.73 46.48 55339.53 88888.00 2007-07-31 00:31:55.000 212 12544.65 46.38 55339.55 88888.00 2007-07-31 00:31:55.125 212 12544.60 46.38 55339.60 88888.00 2007-07-31 00:31:55.250 212 12544.73 46.38 55339.60 88888.00 2007-07-31 00:31:55.375 212 12544.75 46.35 55339.57 88888.00 2007-07-31 00:31:55.500 212 12544.67 46.38 55339.57 88888.00 2007-07-31 00:31:55.625 212 12544.65 46.42 55339.60 88888.00 2007-07-31 00:31:55.750 212 12544.65 46.40 55339.57 88888.00 2007-07-31 00:31:55.875 212 12544.65 46.38 55339.57 88888.00 2007-07-31 00:31:56.000 212 12544.70 46.35 55339.57 88888.00 2007-07-31 00:31:56.125 212 12544.70 46.25 55339.57 88888.00 2007-07-31 00:31:56.250 212 12544.65 46.23 55339.53 88888.00 2007-07-31 00:31:56.375 212 12544.65 46.27 55339.53 88888.00 2007-07-31 00:31:56.500 212 12544.67 46.25 55339.50 88888.00 2007-07-31 00:31:56.625 212 12544.65 46.23 55339.55 88888.00 2007-07-31 00:31:56.750 212 12544.62 46.27 55339.57 88888.00 2007-07-31 00:31:56.875 212 12544.62 46.33 55339.57 88888.00 2007-07-31 00:31:57.000 212 12544.60 46.27 55339.55 88888.00 2007-07-31 00:31:57.125 212 12544.55 46.20 55339.55 88888.00 2007-07-31 00:31:57.250 212 12544.52 46.17 55339.55 88888.00 2007-07-31 00:31:57.375 212 12544.60 46.20 55339.55 88888.00 2007-07-31 00:31:57.500 212 12544.67 46.27 55339.55 88888.00 2007-07-31 00:31:57.625 212 12544.70 46.30 55339.57 88888.00 2007-07-31 00:31:57.750 212 12544.65 46.20 55339.55 88888.00 2007-07-31 00:31:57.875 212 12544.62 46.17 55339.55 88888.00 2007-07-31 00:31:58.000 212 12544.62 46.20 55339.53 88888.00 2007-07-31 00:31:58.125 212 12544.67 46.20 55339.53 88888.00 2007-07-31 00:31:58.250 212 12544.70 46.20 55339.57 88888.00 2007-07-31 00:31:58.375 212 12544.73 46.17 55339.55 88888.00 2007-07-31 00:31:58.500 212 12544.67 46.15 55339.57 88888.00 2007-07-31 00:31:58.625 212 12544.65 46.20 55339.60 88888.00 2007-07-31 00:31:58.750 212 12544.67 46.25 55339.57 88888.00 2007-07-31 00:31:58.875 212 12544.70 46.25 55339.60 88888.00 2007-07-31 00:31:59.000 212 12544.67 46.23 55339.57 88888.00 2007-07-31 00:31:59.125 212 12544.73 46.23 55339.55 88888.00 2007-07-31 00:31:59.250 212 12544.65 46.20 55339.55 88888.00 2007-07-31 00:31:59.375 212 12544.65 46.20 55339.55 88888.00 2007-07-31 00:31:59.500 212 12544.73 46.23 55339.57 88888.00 2007-07-31 00:31:59.625 212 12544.75 46.27 55339.60 88888.00 2007-07-31 00:31:59.750 212 12544.77 46.33 55339.60 88888.00 2007-07-31 00:31:59.875 212 12544.77 46.27 55339.62 88888.00 2007-07-31 00:32:00.000 212 12544.70 46.15 55339.57 88888.00 2007-07-31 00:32:00.125 212 12544.70 46.17 55339.60 88888.00 2007-07-31 00:32:00.250 212 12544.70 46.23 55339.65 88888.00 2007-07-31 00:32:00.375 212 12544.77 46.27 55339.62 88888.00 2007-07-31 00:32:00.500 212 12544.73 46.23 55339.60 88888.00 2007-07-31 00:32:00.625 212 12544.70 46.15 55339.60 88888.00 2007-07-31 00:32:00.750 212 12544.70 46.15 55339.60 88888.00 2007-07-31 00:32:00.875 212 12544.75 46.23 55339.62 88888.00 2007-07-31 00:32:01.000 212 12544.75 46.27 55339.60 88888.00 2007-07-31 00:32:01.125 212 12544.83 46.27 55339.65 88888.00 2007-07-31 00:32:01.250 212 12544.80 46.27 55339.62 88888.00 2007-07-31 00:32:01.375 212 12544.83 46.23 55339.62 88888.00 2007-07-31 00:32:01.500 212 12544.85 46.25 55339.60 88888.00 2007-07-31 00:32:01.625 212 12544.88 46.27 55339.60 88888.00 2007-07-31 00:32:01.750 212 12544.88 46.25 55339.65 88888.00 2007-07-31 00:32:01.875 212 12544.90 46.23 55339.62 88888.00 2007-07-31 00:32:02.000 212 12544.90 46.25 55339.60 88888.00 2007-07-31 00:32:02.125 212 12544.98 46.33 55339.60 88888.00 2007-07-31 00:32:02.250 212 12544.95 46.33 55339.60 88888.00 2007-07-31 00:32:02.375 212 12544.95 46.33 55339.62 88888.00 2007-07-31 00:32:02.500 212 12544.92 46.33 55339.60 88888.00 2007-07-31 00:32:02.625 212 12544.90 46.25 55339.60 88888.00 2007-07-31 00:32:02.750 212 12544.92 46.25 55339.57 88888.00 2007-07-31 00:32:02.875 212 12545.02 46.30 55339.60 88888.00 2007-07-31 00:32:03.000 212 12545.08 46.33 55339.62 88888.00 2007-07-31 00:32:03.125 212 12545.05 46.33 55339.65 88888.00 2007-07-31 00:32:03.250 212 12545.00 46.30 55339.62 88888.00 2007-07-31 00:32:03.375 212 12545.00 46.33 55339.65 88888.00 2007-07-31 00:32:03.500 212 12544.98 46.35 55339.62 88888.00 2007-07-31 00:32:03.625 212 12544.95 46.33 55339.62 88888.00 2007-07-31 00:32:03.750 212 12545.10 46.35 55339.62 88888.00 2007-07-31 00:32:03.875 212 12545.17 46.38 55339.60 88888.00 2007-07-31 00:32:04.000 212 12545.10 46.35 55339.57 88888.00 2007-07-31 00:32:04.125 212 12545.10 46.30 55339.55 88888.00 2007-07-31 00:32:04.250 212 12545.15 46.33 55339.62 88888.00 2007-07-31 00:32:04.375 212 12545.15 46.38 55339.62 88888.00 2007-07-31 00:32:04.500 212 12545.20 46.40 55339.62 88888.00 2007-07-31 00:32:04.625 212 12545.25 46.40 55339.60 88888.00 2007-07-31 00:32:04.750 212 12545.23 46.42 55339.60 88888.00 2007-07-31 00:32:04.875 212 12545.30 46.40 55339.60 88888.00 2007-07-31 00:32:05.000 212 12545.27 46.35 55339.57 88888.00 2007-07-31 00:32:05.125 212 12545.23 46.33 55339.62 88888.00 2007-07-31 00:32:05.250 212 12545.20 46.42 55339.68 88888.00 2007-07-31 00:32:05.375 212 12545.33 46.50 55339.65 88888.00 2007-07-31 00:32:05.500 212 12545.38 46.48 55339.65 88888.00 2007-07-31 00:32:05.625 212 12545.35 46.45 55339.62 88888.00 2007-07-31 00:32:05.750 212 12545.38 46.50 55339.65 88888.00 2007-07-31 00:32:05.875 212 12545.38 46.45 55339.62 88888.00 2007-07-31 00:32:06.000 212 12545.35 46.45 55339.60 88888.00 2007-07-31 00:32:06.125 212 12545.35 46.48 55339.62 88888.00 2007-07-31 00:32:06.250 212 12545.27 46.42 55339.60 88888.00 2007-07-31 00:32:06.375 212 12545.38 46.48 55339.62 88888.00 2007-07-31 00:32:06.500 212 12545.42 46.55 55339.60 88888.00 2007-07-31 00:32:06.625 212 12545.45 46.55 55339.62 88888.00 2007-07-31 00:32:06.750 212 12545.45 46.55 55339.60 88888.00 2007-07-31 00:32:06.875 212 12545.52 46.55 55339.62 88888.00 2007-07-31 00:32:07.000 212 12545.58 46.60 55339.62 88888.00 2007-07-31 00:32:07.125 212 12545.60 46.65 55339.65 88888.00 2007-07-31 00:32:07.250 212 12545.60 46.65 55339.62 88888.00 2007-07-31 00:32:07.375 212 12545.65 46.65 55339.65 88888.00 2007-07-31 00:32:07.500 212 12545.62 46.67 55339.68 88888.00 2007-07-31 00:32:07.625 212 12545.60 46.73 55339.68 88888.00 2007-07-31 00:32:07.750 212 12545.55 46.70 55339.60 88888.00 2007-07-31 00:32:07.875 212 12545.50 46.65 55339.57 88888.00 2007-07-31 00:32:08.000 212 12545.67 46.70 55339.60 88888.00 2007-07-31 00:32:08.125 212 12545.73 46.73 55339.68 88888.00 2007-07-31 00:32:08.250 212 12545.73 46.75 55339.68 88888.00 2007-07-31 00:32:08.375 212 12545.67 46.70 55339.65 88888.00 2007-07-31 00:32:08.500 212 12545.60 46.65 55339.62 88888.00 2007-07-31 00:32:08.625 212 12545.60 46.75 55339.65 88888.00 2007-07-31 00:32:08.750 212 12545.67 46.83 55339.65 88888.00 2007-07-31 00:32:08.875 212 12545.75 46.83 55339.65 88888.00 2007-07-31 00:32:09.000 212 12545.75 46.80 55339.60 88888.00 2007-07-31 00:32:09.125 212 12545.73 46.77 55339.60 88888.00 2007-07-31 00:32:09.250 212 12545.70 46.75 55339.62 88888.00 2007-07-31 00:32:09.375 212 12545.73 46.75 55339.68 88888.00 2007-07-31 00:32:09.500 212 12545.80 46.85 55339.68 88888.00 2007-07-31 00:32:09.625 212 12545.73 46.83 55339.65 88888.00 2007-07-31 00:32:09.750 212 12545.67 46.88 55339.70 88888.00 2007-07-31 00:32:09.875 212 12545.75 46.90 55339.70 88888.00 2007-07-31 00:32:10.000 212 12545.83 46.88 55339.68 88888.00 2007-07-31 00:32:10.125 212 12545.80 46.80 55339.65 88888.00 2007-07-31 00:32:10.250 212 12545.75 46.83 55339.65 88888.00 2007-07-31 00:32:10.375 212 12545.80 46.88 55339.62 88888.00 2007-07-31 00:32:10.500 212 12545.75 46.88 55339.62 88888.00 2007-07-31 00:32:10.625 212 12545.75 46.88 55339.62 88888.00 2007-07-31 00:32:10.750 212 12545.80 46.92 55339.65 88888.00 2007-07-31 00:32:10.875 212 12545.77 46.90 55339.68 88888.00 2007-07-31 00:32:11.000 212 12545.75 46.92 55339.65 88888.00 2007-07-31 00:32:11.125 212 12545.85 47.00 55339.62 88888.00 2007-07-31 00:32:11.250 212 12545.88 47.02 55339.65 88888.00 2007-07-31 00:32:11.375 212 12545.90 47.02 55339.68 88888.00 2007-07-31 00:32:11.500 212 12545.85 47.00 55339.68 88888.00 2007-07-31 00:32:11.625 212 12545.85 46.95 55339.65 88888.00 2007-07-31 00:32:11.750 212 12545.85 46.95 55339.65 88888.00 2007-07-31 00:32:11.875 212 12545.83 46.98 55339.70 88888.00 2007-07-31 00:32:12.000 212 12545.85 47.00 55339.70 88888.00 2007-07-31 00:32:12.125 212 12545.90 47.02 55339.70 88888.00 2007-07-31 00:32:12.250 212 12545.92 47.00 55339.70 88888.00 2007-07-31 00:32:12.375 212 12545.95 47.08 55339.75 88888.00 2007-07-31 00:32:12.500 212 12545.98 47.12 55339.78 88888.00 2007-07-31 00:32:12.625 212 12545.90 47.08 55339.75 88888.00 2007-07-31 00:32:12.750 212 12545.88 47.05 55339.75 88888.00 2007-07-31 00:32:12.875 212 12545.88 47.05 55339.72 88888.00 2007-07-31 00:32:13.000 212 12545.88 47.10 55339.72 88888.00 2007-07-31 00:32:13.125 212 12545.85 47.15 55339.75 88888.00 2007-07-31 00:32:13.250 212 12545.80 47.12 55339.75 88888.00 2007-07-31 00:32:13.375 212 12545.85 47.15 55339.75 88888.00 2007-07-31 00:32:13.500 212 12545.95 47.15 55339.72 88888.00 2007-07-31 00:32:13.625 212 12545.98 47.17 55339.72 88888.00 2007-07-31 00:32:13.750 212 12546.00 47.17 55339.72 88888.00 2007-07-31 00:32:13.875 212 12545.95 47.17 55339.72 88888.00 2007-07-31 00:32:14.000 212 12545.92 47.20 55339.75 88888.00 2007-07-31 00:32:14.125 212 12545.95 47.20 55339.78 88888.00 2007-07-31 00:32:14.250 212 12545.98 47.23 55339.80 88888.00 2007-07-31 00:32:14.375 212 12546.05 47.25 55339.80 88888.00 2007-07-31 00:32:14.500 212 12546.00 47.23 55339.75 88888.00 2007-07-31 00:32:14.625 212 12546.00 47.23 55339.75 88888.00 2007-07-31 00:32:14.750 212 12545.90 47.23 55339.75 88888.00 2007-07-31 00:32:14.875 212 12545.88 47.27 55339.78 88888.00 2007-07-31 00:32:15.000 212 12545.90 47.27 55339.78 88888.00 2007-07-31 00:32:15.125 212 12545.92 47.27 55339.80 88888.00 2007-07-31 00:32:15.250 212 12545.88 47.17 55339.80 88888.00 2007-07-31 00:32:15.375 212 12545.80 47.15 55339.78 88888.00 2007-07-31 00:32:15.500 212 12545.77 47.15 55339.78 88888.00 2007-07-31 00:32:15.625 212 12545.83 47.23 55339.78 88888.00 2007-07-31 00:32:15.750 212 12545.88 47.25 55339.72 88888.00 2007-07-31 00:32:15.875 212 12545.83 47.17 55339.70 88888.00 2007-07-31 00:32:16.000 212 12545.77 47.17 55339.70 88888.00 2007-07-31 00:32:16.125 212 12545.80 47.20 55339.75 88888.00 2007-07-31 00:32:16.250 212 12545.75 47.20 55339.78 88888.00 2007-07-31 00:32:16.375 212 12545.77 47.27 55339.78 88888.00 2007-07-31 00:32:16.500 212 12545.73 47.27 55339.78 88888.00 2007-07-31 00:32:16.625 212 12545.75 47.25 55339.82 88888.00 2007-07-31 00:32:16.750 212 12545.75 47.23 55339.82 88888.00 2007-07-31 00:32:16.875 212 12545.80 47.25 55339.80 88888.00 2007-07-31 00:32:17.000 212 12545.80 47.30 55339.80 88888.00 2007-07-31 00:32:17.125 212 12545.75 47.27 55339.78 88888.00 2007-07-31 00:32:17.250 212 12545.70 47.27 55339.78 88888.00 2007-07-31 00:32:17.375 212 12545.70 47.30 55339.78 88888.00 2007-07-31 00:32:17.500 212 12545.62 47.25 55339.80 88888.00 2007-07-31 00:32:17.625 212 12545.58 47.27 55339.85 88888.00 2007-07-31 00:32:17.750 212 12545.55 47.30 55339.85 88888.00 2007-07-31 00:32:17.875 212 12545.60 47.33 55339.85 88888.00 2007-07-31 00:32:18.000 212 12545.60 47.30 55339.85 88888.00 2007-07-31 00:32:18.125 212 12545.58 47.35 55339.85 88888.00 2007-07-31 00:32:18.250 212 12545.58 47.30 55339.88 88888.00 2007-07-31 00:32:18.375 212 12545.67 47.33 55339.90 88888.00 2007-07-31 00:32:18.500 212 12545.75 47.33 55339.90 88888.00 2007-07-31 00:32:18.625 212 12545.70 47.33 55339.88 88888.00 2007-07-31 00:32:18.750 212 12545.62 47.30 55339.90 88888.00 2007-07-31 00:32:18.875 212 12545.70 47.27 55339.90 88888.00 2007-07-31 00:32:19.000 212 12545.65 47.23 55339.85 88888.00 2007-07-31 00:32:19.125 212 12545.60 47.25 55339.88 88888.00 2007-07-31 00:32:19.250 212 12545.52 47.27 55339.90 88888.00 2007-07-31 00:32:19.375 212 12545.52 47.35 55339.85 88888.00 2007-07-31 00:32:19.500 212 12545.55 47.33 55339.85 88888.00 2007-07-31 00:32:19.625 212 12545.52 47.33 55339.88 88888.00 2007-07-31 00:32:19.750 212 12545.52 47.27 55339.93 88888.00 2007-07-31 00:32:19.875 212 12545.50 47.25 55339.88 88888.00 2007-07-31 00:32:20.000 212 12545.42 47.25 55339.88 88888.00 2007-07-31 00:32:20.125 212 12545.45 47.27 55339.85 88888.00 2007-07-31 00:32:20.250 212 12545.42 47.27 55339.88 88888.00 2007-07-31 00:32:20.375 212 12545.42 47.30 55339.90 88888.00 2007-07-31 00:32:20.500 212 12545.42 47.27 55339.90 88888.00 2007-07-31 00:32:20.625 212 12545.42 47.33 55339.90 88888.00 2007-07-31 00:32:20.750 212 12545.40 47.33 55339.93 88888.00 2007-07-31 00:32:20.875 212 12545.35 47.30 55339.95 88888.00 2007-07-31 00:32:21.000 212 12545.30 47.27 55339.93 88888.00 2007-07-31 00:32:21.125 212 12545.25 47.27 55339.95 88888.00 2007-07-31 00:32:21.250 212 12545.25 47.30 55339.93 88888.00 2007-07-31 00:32:21.375 212 12545.27 47.33 55339.90 88888.00 2007-07-31 00:32:21.500 212 12545.23 47.33 55339.93 88888.00 2007-07-31 00:32:21.625 212 12545.25 47.40 55339.93 88888.00 2007-07-31 00:32:21.750 212 12545.23 47.33 55339.95 88888.00 2007-07-31 00:32:21.875 212 12545.17 47.25 55339.93 88888.00 2007-07-31 00:32:22.000 212 12545.20 47.25 55339.90 88888.00 2007-07-31 00:32:22.125 212 12545.20 47.27 55339.93 88888.00 2007-07-31 00:32:22.250 212 12545.15 47.30 55339.93 88888.00 2007-07-31 00:32:22.375 212 12545.12 47.27 55339.93 88888.00 2007-07-31 00:32:22.500 212 12545.12 47.33 55339.93 88888.00 2007-07-31 00:32:22.625 212 12545.17 47.33 55339.95 88888.00 2007-07-31 00:32:22.750 212 12545.17 47.35 55339.97 88888.00 2007-07-31 00:32:22.875 212 12545.17 47.30 55339.95 88888.00 2007-07-31 00:32:23.000 212 12545.10 47.30 55339.95 88888.00 2007-07-31 00:32:23.125 212 12545.00 47.30 55339.95 88888.00 2007-07-31 00:32:23.250 212 12544.98 47.27 55339.93 88888.00 2007-07-31 00:32:23.375 212 12545.02 47.27 55339.93 88888.00 2007-07-31 00:32:23.500 212 12545.00 47.25 55339.95 88888.00 2007-07-31 00:32:23.625 212 12545.02 47.25 55339.95 88888.00 2007-07-31 00:32:23.750 212 12545.02 47.27 55339.97 88888.00 2007-07-31 00:32:23.875 212 12544.95 47.27 55340.03 88888.00 2007-07-31 00:32:24.000 212 12544.95 47.30 55340.03 88888.00 2007-07-31 00:32:24.125 212 12545.00 47.30 55340.05 88888.00 2007-07-31 00:32:24.250 212 12544.92 47.27 55340.05 88888.00 2007-07-31 00:32:24.375 212 12544.90 47.27 55340.03 88888.00 2007-07-31 00:32:24.500 212 12544.83 47.27 55340.03 88888.00 2007-07-31 00:32:24.625 212 12544.83 47.30 55340.03 88888.00 2007-07-31 00:32:24.750 212 12544.77 47.33 55340.05 88888.00 2007-07-31 00:32:24.875 212 12544.77 47.33 55340.05 88888.00 2007-07-31 00:32:25.000 212 12544.75 47.27 55340.05 88888.00 2007-07-31 00:32:25.125 212 12544.70 47.33 55340.07 88888.00 2007-07-31 00:32:25.250 212 12544.70 47.35 55340.07 88888.00 2007-07-31 00:32:25.375 212 12544.73 47.33 55340.05 88888.00 2007-07-31 00:32:25.500 212 12544.65 47.30 55340.05 88888.00 2007-07-31 00:32:25.625 212 12544.67 47.33 55340.07 88888.00 2007-07-31 00:32:25.750 212 12544.67 47.30 55340.10 88888.00 2007-07-31 00:32:25.875 212 12544.65 47.27 55340.05 88888.00 2007-07-31 00:32:26.000 212 12544.65 47.23 55340.03 88888.00 2007-07-31 00:32:26.125 212 12544.67 47.27 55340.07 88888.00 2007-07-31 00:32:26.250 212 12544.67 47.33 55340.10 88888.00 2007-07-31 00:32:26.375 212 12544.70 47.33 55340.07 88888.00 2007-07-31 00:32:26.500 212 12544.60 47.30 55340.07 88888.00 2007-07-31 00:32:26.625 212 12544.55 47.33 55340.10 88888.00 2007-07-31 00:32:26.750 212 12544.55 47.33 55340.10 88888.00 2007-07-31 00:32:26.875 212 12544.52 47.25 55340.10 88888.00 2007-07-31 00:32:27.000 212 12544.45 47.20 55340.07 88888.00 2007-07-31 00:32:27.125 212 12544.45 47.23 55340.10 88888.00 2007-07-31 00:32:27.250 212 12544.48 47.23 55340.15 88888.00 2007-07-31 00:32:27.375 212 12544.55 47.30 55340.15 88888.00 2007-07-31 00:32:27.500 212 12544.55 47.27 55340.15 88888.00 2007-07-31 00:32:27.625 212 12544.40 47.20 55340.10 88888.00 2007-07-31 00:32:27.750 212 12544.33 47.20 55340.12 88888.00 2007-07-31 00:32:27.875 212 12544.35 47.23 55340.15 88888.00 2007-07-31 00:32:28.000 212 12544.33 47.23 55340.12 88888.00 2007-07-31 00:32:28.125 212 12544.33 47.25 55340.15 88888.00 2007-07-31 00:32:28.250 212 12544.35 47.30 55340.18 88888.00 2007-07-31 00:32:28.375 212 12544.35 47.27 55340.18 88888.00 2007-07-31 00:32:28.500 212 12544.35 47.30 55340.18 88888.00 2007-07-31 00:32:28.625 212 12544.35 47.35 55340.18 88888.00 2007-07-31 00:32:28.750 212 12544.30 47.25 55340.18 88888.00 2007-07-31 00:32:28.875 212 12544.27 47.25 55340.18 88888.00 2007-07-31 00:32:29.000 212 12544.17 47.25 55340.20 88888.00 2007-07-31 00:32:29.125 212 12544.08 47.25 55340.22 88888.00 2007-07-31 00:32:29.250 212 12544.02 47.25 55340.25 88888.00 2007-07-31 00:32:29.375 212 12544.08 47.23 55340.25 88888.00 2007-07-31 00:32:29.500 212 12544.08 47.25 55340.25 88888.00 2007-07-31 00:32:29.625 212 12544.10 47.25 55340.22 88888.00 2007-07-31 00:32:29.750 212 12544.08 47.30 55340.28 88888.00 2007-07-31 00:32:29.875 212 12544.12 47.35 55340.28 88888.00 2007-07-31 00:32:30.000 212 12544.12 47.38 55340.28 88888.00 2007-07-31 00:32:30.125 212 12544.00 47.27 55340.28 88888.00 2007-07-31 00:32:30.250 212 12543.95 47.27 55340.30 88888.00 2007-07-31 00:32:30.375 212 12544.02 47.30 55340.30 88888.00 2007-07-31 00:32:30.500 212 12544.00 47.27 55340.28 88888.00 2007-07-31 00:32:30.625 212 12544.00 47.30 55340.25 88888.00 2007-07-31 00:32:30.750 212 12543.95 47.25 55340.25 88888.00 2007-07-31 00:32:30.875 212 12543.92 47.25 55340.22 88888.00 2007-07-31 00:32:31.000 212 12543.95 47.25 55340.25 88888.00 2007-07-31 00:32:31.125 212 12543.95 47.30 55340.32 88888.00 2007-07-31 00:32:31.250 212 12543.95 47.35 55340.28 88888.00 2007-07-31 00:32:31.375 212 12543.98 47.33 55340.32 88888.00 2007-07-31 00:32:31.500 212 12543.95 47.35 55340.30 88888.00 2007-07-31 00:32:31.625 212 12543.85 47.33 55340.32 88888.00 2007-07-31 00:32:31.750 212 12543.83 47.25 55340.30 88888.00 2007-07-31 00:32:31.875 212 12543.80 47.25 55340.28 88888.00 2007-07-31 00:32:32.000 212 12543.85 47.27 55340.25 88888.00 2007-07-31 00:32:32.125 212 12543.85 47.23 55340.30 88888.00 2007-07-31 00:32:32.250 212 12543.75 47.25 55340.30 88888.00 2007-07-31 00:32:32.375 212 12543.77 47.27 55340.32 88888.00 2007-07-31 00:32:32.500 212 12543.73 47.25 55340.32 88888.00 2007-07-31 00:32:32.625 212 12543.67 47.23 55340.32 88888.00 2007-07-31 00:32:32.750 212 12543.62 47.25 55340.32 88888.00 2007-07-31 00:32:32.875 212 12543.65 47.27 55340.32 88888.00 2007-07-31 00:32:33.000 212 12543.62 47.27 55340.35 88888.00 2007-07-31 00:32:33.125 212 12543.58 47.27 55340.35 88888.00 2007-07-31 00:32:33.250 212 12543.50 47.25 55340.35 88888.00 2007-07-31 00:32:33.375 212 12543.52 47.30 55340.35 88888.00 2007-07-31 00:32:33.500 212 12543.50 47.30 55340.35 88888.00 2007-07-31 00:32:33.625 212 12543.50 47.30 55340.38 88888.00 2007-07-31 00:32:33.750 212 12543.58 47.33 55340.40 88888.00 2007-07-31 00:32:33.875 212 12543.50 47.25 55340.40 88888.00 2007-07-31 00:32:34.000 212 12543.40 47.23 55340.35 88888.00 2007-07-31 00:32:34.125 212 12543.38 47.23 55340.38 88888.00 2007-07-31 00:32:34.250 212 12543.40 47.25 55340.40 88888.00 2007-07-31 00:32:34.375 212 12543.38 47.23 55340.38 88888.00 2007-07-31 00:32:34.500 212 12543.33 47.23 55340.38 88888.00 2007-07-31 00:32:34.625 212 12543.38 47.30 55340.38 88888.00 2007-07-31 00:32:34.750 212 12543.35 47.25 55340.40 88888.00 2007-07-31 00:32:34.875 212 12543.25 47.25 55340.40 88888.00 2007-07-31 00:32:35.000 212 12543.23 47.25 55340.40 88888.00 2007-07-31 00:32:35.125 212 12543.25 47.23 55340.43 88888.00 2007-07-31 00:32:35.250 212 12543.20 47.20 55340.43 88888.00 2007-07-31 00:32:35.375 212 12543.20 47.23 55340.45 88888.00 2007-07-31 00:32:35.500 212 12543.23 47.23 55340.45 88888.00 2007-07-31 00:32:35.625 212 12543.20 47.25 55340.45 88888.00 2007-07-31 00:32:35.750 212 12543.15 47.27 55340.45 88888.00 2007-07-31 00:32:35.875 212 12543.17 47.30 55340.47 88888.00 2007-07-31 00:32:36.000 212 12543.20 47.25 55340.47 88888.00 2007-07-31 00:32:36.125 212 12543.10 47.27 55340.50 88888.00 2007-07-31 00:32:36.250 212 12542.98 47.25 55340.50 88888.00 2007-07-31 00:32:36.375 212 12543.05 47.23 55340.50 88888.00 2007-07-31 00:32:36.500 212 12543.08 47.23 55340.50 88888.00 2007-07-31 00:32:36.625 212 12543.02 47.23 55340.53 88888.00 2007-07-31 00:32:36.750 212 12542.95 47.17 55340.53 88888.00 2007-07-31 00:32:36.875 212 12542.98 47.20 55340.50 88888.00 2007-07-31 00:32:37.000 212 12543.00 47.25 55340.53 88888.00 2007-07-31 00:32:37.125 212 12543.02 47.27 55340.53 88888.00 2007-07-31 00:32:37.250 212 12542.92 47.23 55340.53 88888.00 2007-07-31 00:32:37.375 212 12542.85 47.17 55340.55 88888.00 2007-07-31 00:32:37.500 212 12542.77 47.17 55340.57 88888.00 2007-07-31 00:32:37.625 212 12542.75 47.12 55340.53 88888.00 2007-07-31 00:32:37.750 212 12542.75 47.12 55340.50 88888.00 2007-07-31 00:32:37.875 212 12542.75 47.10 55340.55 88888.00 2007-07-31 00:32:38.000 212 12542.75 47.10 55340.50 88888.00 2007-07-31 00:32:38.125 212 12542.70 47.12 55340.50 88888.00 2007-07-31 00:32:38.250 212 12542.73 47.10 55340.50 88888.00 2007-07-31 00:32:38.375 212 12542.83 47.12 55340.57 88888.00 2007-07-31 00:32:38.500 212 12542.80 47.15 55340.57 88888.00 2007-07-31 00:32:38.625 212 12542.73 47.15 55340.60 88888.00 2007-07-31 00:32:38.750 212 12542.70 47.15 55340.60 88888.00 2007-07-31 00:32:38.875 212 12542.70 47.15 55340.57 88888.00 2007-07-31 00:32:39.000 212 12542.65 47.08 55340.55 88888.00 2007-07-31 00:32:39.125 212 12542.58 47.02 55340.53 88888.00 2007-07-31 00:32:39.250 212 12542.55 47.02 55340.53 88888.00 2007-07-31 00:32:39.375 212 12542.60 47.08 55340.53 88888.00 2007-07-31 00:32:39.500 212 12542.60 47.05 55340.55 88888.00 2007-07-31 00:32:39.625 212 12542.60 47.02 55340.57 88888.00 2007-07-31 00:32:39.750 212 12542.60 47.02 55340.57 88888.00 2007-07-31 00:32:39.875 212 12542.58 47.00 55340.57 88888.00 2007-07-31 00:32:40.000 212 12542.55 46.95 55340.57 88888.00 2007-07-31 00:32:40.125 212 12542.48 46.95 55340.57 88888.00 2007-07-31 00:32:40.250 212 12542.45 46.95 55340.60 88888.00 2007-07-31 00:32:40.375 212 12542.50 46.92 55340.60 88888.00 2007-07-31 00:32:40.500 212 12542.48 46.88 55340.55 88888.00 2007-07-31 00:32:40.625 212 12542.42 46.90 55340.55 88888.00 2007-07-31 00:32:40.750 212 12542.42 46.95 55340.60 88888.00 2007-07-31 00:32:40.875 212 12542.38 46.90 55340.57 88888.00 2007-07-31 00:32:41.000 212 12542.35 46.92 55340.60 88888.00 2007-07-31 00:32:41.125 212 12542.38 46.92 55340.62 88888.00 2007-07-31 00:32:41.250 212 12542.45 46.90 55340.62 88888.00 2007-07-31 00:32:41.375 212 12542.42 46.88 55340.62 88888.00 2007-07-31 00:32:41.500 212 12542.38 46.85 55340.60 88888.00 2007-07-31 00:32:41.625 212 12542.30 46.83 55340.60 88888.00 2007-07-31 00:32:41.750 212 12542.27 46.85 55340.62 88888.00 2007-07-31 00:32:41.875 212 12542.35 46.83 55340.62 88888.00 2007-07-31 00:32:42.000 212 12542.35 46.83 55340.62 88888.00 2007-07-31 00:32:42.125 212 12542.30 46.83 55340.65 88888.00 2007-07-31 00:32:42.250 212 12542.17 46.85 55340.62 88888.00 2007-07-31 00:32:42.375 212 12542.17 46.83 55340.62 88888.00 2007-07-31 00:32:42.500 212 12542.15 46.77 55340.57 88888.00 2007-07-31 00:32:42.625 212 12542.17 46.75 55340.62 88888.00 2007-07-31 00:32:42.750 212 12542.17 46.80 55340.70 88888.00 2007-07-31 00:32:42.875 212 12542.20 46.75 55340.70 88888.00 2007-07-31 00:32:43.000 212 12542.23 46.65 55340.68 88888.00 2007-07-31 00:32:43.125 212 12542.17 46.77 55340.70 88888.00 2007-07-31 00:32:43.250 212 12542.12 46.75 55340.72 88888.00 2007-07-31 00:32:43.375 212 12542.15 46.70 55340.68 88888.00 2007-07-31 00:32:43.500 212 12542.10 46.60 55340.65 88888.00 2007-07-31 00:32:43.625 212 12542.05 46.62 55340.68 88888.00 2007-07-31 00:32:43.750 212 12542.02 46.62 55340.72 88888.00 2007-07-31 00:32:43.875 212 12542.02 46.62 55340.68 88888.00 2007-07-31 00:32:44.000 212 12542.05 46.65 55340.65 88888.00 2007-07-31 00:32:44.125 212 12542.05 46.65 55340.65 88888.00 2007-07-31 00:32:44.250 212 12541.92 46.60 55340.68 88888.00 2007-07-31 00:32:44.375 212 12541.98 46.60 55340.68 88888.00 2007-07-31 00:32:44.500 212 12542.02 46.67 55340.72 88888.00 2007-07-31 00:32:44.625 212 12542.05 46.67 55340.72 88888.00 2007-07-31 00:32:44.750 212 12542.02 46.58 55340.68 88888.00 2007-07-31 00:32:44.875 212 12541.98 46.58 55340.70 88888.00 2007-07-31 00:32:45.000 212 12541.98 46.55 55340.70 88888.00 2007-07-31 00:32:45.125 212 12541.98 46.58 55340.72 88888.00 2007-07-31 00:32:45.250 212 12542.00 46.52 55340.72 88888.00 2007-07-31 00:32:45.375 212 12541.95 46.48 55340.72 88888.00 2007-07-31 00:32:45.500 212 12541.88 46.42 55340.72 88888.00 2007-07-31 00:32:45.625 212 12541.90 46.50 55340.75 88888.00 2007-07-31 00:32:45.750 212 12541.80 46.45 55340.75 88888.00 2007-07-31 00:32:45.875 212 12541.73 46.35 55340.68 88888.00 2007-07-31 00:32:46.000 212 12541.75 46.40 55340.68 88888.00 2007-07-31 00:32:46.125 212 12541.70 46.42 55340.68 88888.00 2007-07-31 00:32:46.250 212 12541.70 46.40 55340.65 88888.00 2007-07-31 00:32:46.375 212 12541.83 46.35 55340.65 88888.00 2007-07-31 00:32:46.500 212 12541.77 46.30 55340.68 88888.00 2007-07-31 00:32:46.625 212 12541.70 46.33 55340.70 88888.00 2007-07-31 00:32:46.750 212 12541.73 46.35 55340.68 88888.00 2007-07-31 00:32:46.875 212 12541.75 46.38 55340.68 88888.00 2007-07-31 00:32:47.000 212 12541.83 46.35 55340.72 88888.00 2007-07-31 00:32:47.125 212 12541.77 46.30 55340.75 88888.00 2007-07-31 00:32:47.250 212 12541.77 46.30 55340.75 88888.00 2007-07-31 00:32:47.375 212 12541.85 46.35 55340.75 88888.00 2007-07-31 00:32:47.500 212 12541.70 46.30 55340.72 88888.00 2007-07-31 00:32:47.625 212 12541.67 46.23 55340.68 88888.00 2007-07-31 00:32:47.750 212 12541.75 46.23 55340.68 88888.00 2007-07-31 00:32:47.875 212 12541.77 46.27 55340.72 88888.00 2007-07-31 00:32:48.000 212 12541.80 46.33 55340.72 88888.00 2007-07-31 00:32:48.125 212 12541.67 46.25 55340.75 88888.00 2007-07-31 00:32:48.250 212 12541.67 46.25 55340.72 88888.00 2007-07-31 00:32:48.375 212 12541.67 46.25 55340.72 88888.00 2007-07-31 00:32:48.500 212 12541.67 46.23 55340.70 88888.00 2007-07-31 00:32:48.625 212 12541.65 46.17 55340.70 88888.00 2007-07-31 00:32:48.750 212 12541.67 46.20 55340.72 88888.00 2007-07-31 00:32:48.875 212 12541.67 46.20 55340.72 88888.00 2007-07-31 00:32:49.000 212 12541.70 46.23 55340.72 88888.00 2007-07-31 00:32:49.125 212 12541.70 46.27 55340.78 88888.00 2007-07-31 00:32:49.250 212 12541.67 46.27 55340.78 88888.00 2007-07-31 00:32:49.375 212 12541.75 46.25 55340.78 88888.00 2007-07-31 00:32:49.500 212 12541.75 46.23 55340.75 88888.00 2007-07-31 00:32:49.625 212 12541.70 46.20 55340.72 88888.00 2007-07-31 00:32:49.750 212 12541.67 46.20 55340.72 88888.00 2007-07-31 00:32:49.875 212 12541.67 46.20 55340.75 88888.00 2007-07-31 00:32:50.000 212 12541.70 46.20 55340.72 88888.00 2007-07-31 00:32:50.125 212 12541.75 46.23 55340.75 88888.00 2007-07-31 00:32:50.250 212 12541.70 46.12 55340.75 88888.00 2007-07-31 00:32:50.375 212 12541.75 46.15 55340.72 88888.00 2007-07-31 00:32:50.500 212 12541.80 46.25 55340.78 88888.00 2007-07-31 00:32:50.625 212 12541.75 46.27 55340.75 88888.00 2007-07-31 00:32:50.750 212 12541.67 46.20 55340.75 88888.00 2007-07-31 00:32:50.875 212 12541.67 46.17 55340.72 88888.00 2007-07-31 00:32:51.000 212 12541.67 46.12 55340.75 88888.00 2007-07-31 00:32:51.125 212 12541.67 46.10 55340.78 88888.00 2007-07-31 00:32:51.250 212 12541.70 46.17 55340.72 88888.00 2007-07-31 00:32:51.375 212 12541.75 46.17 55340.72 88888.00 2007-07-31 00:32:51.500 212 12541.65 46.15 55340.72 88888.00 2007-07-31 00:32:51.625 212 12541.65 46.05 55340.70 88888.00 2007-07-31 00:32:51.750 212 12541.65 46.08 55340.72 88888.00 2007-07-31 00:32:51.875 212 12541.70 46.08 55340.70 88888.00 2007-07-31 00:32:52.000 212 12541.67 46.02 55340.62 88888.00 2007-07-31 00:32:52.125 212 12541.65 46.02 55340.65 88888.00 2007-07-31 00:32:52.250 212 12541.67 46.05 55340.62 88888.00 2007-07-31 00:32:52.375 212 12541.65 46.02 55340.62 88888.00 2007-07-31 00:32:52.500 212 12541.62 46.02 55340.62 88888.00 2007-07-31 00:32:52.625 212 12541.67 46.02 55340.62 88888.00 2007-07-31 00:32:52.750 212 12541.75 46.05 55340.68 88888.00 2007-07-31 00:32:52.875 212 12541.73 46.10 55340.68 88888.00 2007-07-31 00:32:53.000 212 12541.62 46.05 55340.62 88888.00 2007-07-31 00:32:53.125 212 12541.62 46.00 55340.62 88888.00 2007-07-31 00:32:53.250 212 12541.62 46.02 55340.68 88888.00 2007-07-31 00:32:53.375 212 12541.65 46.02 55340.68 88888.00 2007-07-31 00:32:53.500 212 12541.70 46.08 55340.70 88888.00 2007-07-31 00:32:53.625 212 12541.65 46.08 55340.68 88888.00 2007-07-31 00:32:53.750 212 12541.67 46.02 55340.65 88888.00 2007-07-31 00:32:53.875 212 12541.75 46.00 55340.68 88888.00 2007-07-31 00:32:54.000 212 12541.77 46.08 55340.68 88888.00 2007-07-31 00:32:54.125 212 12541.70 46.08 55340.70 88888.00 2007-07-31 00:32:54.250 212 12541.62 46.05 55340.70 88888.00 2007-07-31 00:32:54.375 212 12541.73 46.05 55340.72 88888.00 2007-07-31 00:32:54.500 212 12541.83 46.02 55340.75 88888.00 2007-07-31 00:32:54.625 212 12541.83 46.02 55340.72 88888.00 2007-07-31 00:32:54.750 212 12541.80 46.05 55340.72 88888.00 2007-07-31 00:32:54.875 212 12541.77 46.10 55340.72 88888.00 2007-07-31 00:32:55.000 212 12541.80 46.12 55340.72 88888.00 2007-07-31 00:32:55.125 212 12541.75 46.10 55340.70 88888.00 2007-07-31 00:32:55.250 212 12541.75 46.08 55340.68 88888.00 2007-07-31 00:32:55.375 212 12541.70 46.05 55340.70 88888.00 2007-07-31 00:32:55.500 212 12541.70 46.08 55340.68 88888.00 2007-07-31 00:32:55.625 212 12541.77 46.10 55340.65 88888.00 2007-07-31 00:32:55.750 212 12541.70 46.10 55340.62 88888.00 2007-07-31 00:32:55.875 212 12541.70 46.10 55340.65 88888.00 2007-07-31 00:32:56.000 212 12541.75 46.12 55340.65 88888.00 2007-07-31 00:32:56.125 212 12541.75 46.08 55340.68 88888.00 2007-07-31 00:32:56.250 212 12541.83 46.10 55340.68 88888.00 2007-07-31 00:32:56.375 212 12541.88 46.12 55340.68 88888.00 2007-07-31 00:32:56.500 212 12541.80 46.15 55340.70 88888.00 2007-07-31 00:32:56.625 212 12541.75 46.10 55340.70 88888.00 2007-07-31 00:32:56.750 212 12541.77 46.05 55340.65 88888.00 2007-07-31 00:32:56.875 212 12541.85 46.05 55340.65 88888.00 2007-07-31 00:32:57.000 212 12541.80 46.10 55340.62 88888.00 2007-07-31 00:32:57.125 212 12541.73 46.05 55340.65 88888.00 2007-07-31 00:32:57.250 212 12541.73 46.00 55340.62 88888.00 2007-07-31 00:32:57.375 212 12541.73 46.02 55340.57 88888.00 2007-07-31 00:32:57.500 212 12541.80 46.02 55340.57 88888.00 2007-07-31 00:32:57.625 212 12541.80 46.05 55340.62 88888.00 2007-07-31 00:32:57.750 212 12541.75 46.05 55340.62 88888.00 2007-07-31 00:32:57.875 212 12541.73 46.02 55340.60 88888.00 2007-07-31 00:32:58.000 212 12541.80 46.02 55340.55 88888.00 2007-07-31 00:32:58.125 212 12541.85 45.98 55340.57 88888.00 2007-07-31 00:32:58.250 212 12541.80 46.00 55340.60 88888.00 2007-07-31 00:32:58.375 212 12541.85 46.00 55340.60 88888.00 2007-07-31 00:32:58.500 212 12541.88 46.00 55340.60 88888.00 2007-07-31 00:32:58.625 212 12541.80 46.00 55340.57 88888.00 2007-07-31 00:32:58.750 212 12541.83 46.05 55340.60 88888.00 2007-07-31 00:32:58.875 212 12541.80 46.00 55340.62 88888.00 2007-07-31 00:32:59.000 212 12541.88 46.00 55340.55 88888.00 2007-07-31 00:32:59.125 212 12541.95 46.02 55340.60 88888.00 2007-07-31 00:32:59.250 212 12541.88 46.05 55340.60 88888.00 2007-07-31 00:32:59.375 212 12541.88 46.08 55340.60 88888.00 2007-07-31 00:32:59.500 212 12541.90 46.08 55340.55 88888.00 2007-07-31 00:32:59.625 212 12541.92 46.08 55340.55 88888.00 2007-07-31 00:32:59.750 212 12541.92 46.08 55340.53 88888.00 2007-07-31 00:32:59.875 212 12541.85 46.08 55340.53 88888.00 2007-07-31 00:33:00.000 212 12541.88 46.08 55340.57 88888.00 2007-07-31 00:33:00.125 212 12541.92 46.08 55340.57 88888.00 2007-07-31 00:33:00.250 212 12541.92 46.05 55340.60 88888.00 2007-07-31 00:33:00.375 212 12541.95 46.05 55340.60 88888.00 2007-07-31 00:33:00.500 212 12541.98 46.10 55340.60 88888.00 2007-07-31 00:33:00.625 212 12542.02 46.12 55340.60 88888.00 2007-07-31 00:33:00.750 212 12542.00 46.08 55340.57 88888.00 2007-07-31 00:33:00.875 212 12541.95 46.02 55340.55 88888.00 2007-07-31 00:33:01.000 212 12541.98 46.02 55340.55 88888.00 2007-07-31 00:33:01.125 212 12541.98 46.02 55340.55 88888.00 2007-07-31 00:33:01.250 212 12541.95 46.05 55340.55 88888.00 2007-07-31 00:33:01.375 212 12541.95 46.05 55340.53 88888.00 2007-07-31 00:33:01.500 212 12541.92 46.05 55340.57 88888.00 2007-07-31 00:33:01.625 212 12541.98 46.08 55340.60 88888.00 2007-07-31 00:33:01.750 212 12542.02 46.08 55340.57 88888.00 2007-07-31 00:33:01.875 212 12541.98 46.08 55340.53 88888.00 2007-07-31 00:33:02.000 212 12541.95 46.05 55340.53 88888.00 2007-07-31 00:33:02.125 212 12541.98 46.05 55340.57 88888.00 2007-07-31 00:33:02.250 212 12541.92 46.00 55340.60 88888.00 2007-07-31 00:33:02.375 212 12542.00 46.02 55340.57 88888.00 2007-07-31 00:33:02.500 212 12542.02 45.98 55340.55 88888.00 2007-07-31 00:33:02.625 212 12542.02 46.00 55340.55 88888.00 2007-07-31 00:33:02.750 212 12542.00 45.95 55340.55 88888.00 2007-07-31 00:33:02.875 212 12541.95 45.95 55340.53 88888.00 2007-07-31 00:33:03.000 212 12542.08 46.05 55340.55 88888.00 2007-07-31 00:33:03.125 212 12542.15 46.05 55340.57 88888.00 2007-07-31 00:33:03.250 212 12542.05 46.00 55340.57 88888.00 2007-07-31 00:33:03.375 212 12542.02 46.08 55340.57 88888.00 2007-07-31 00:33:03.500 212 12542.02 46.08 55340.55 88888.00 2007-07-31 00:33:03.625 212 12542.02 46.08 55340.55 88888.00 2007-07-31 00:33:03.750 212 12542.02 46.08 55340.55 88888.00 2007-07-31 00:33:03.875 212 12542.02 46.02 55340.53 88888.00 2007-07-31 00:33:04.000 212 12542.02 45.98 55340.45 88888.00 2007-07-31 00:33:04.125 212 12542.08 46.02 55340.50 88888.00 2007-07-31 00:33:04.250 212 12542.10 46.05 55340.53 88888.00 2007-07-31 00:33:04.375 212 12542.10 46.02 55340.53 88888.00 2007-07-31 00:33:04.500 212 12542.08 46.00 55340.50 88888.00 2007-07-31 00:33:04.625 212 12542.10 46.02 55340.50 88888.00 2007-07-31 00:33:04.750 212 12542.12 46.05 55340.45 88888.00 2007-07-31 00:33:04.875 212 12542.12 46.08 55340.45 88888.00 2007-07-31 00:33:05.000 212 12542.15 46.05 55340.45 88888.00 2007-07-31 00:33:05.125 212 12542.23 46.00 55340.47 88888.00 2007-07-31 00:33:05.250 212 12542.20 45.98 55340.43 88888.00 2007-07-31 00:33:05.375 212 12542.15 46.00 55340.45 88888.00 2007-07-31 00:33:05.500 212 12542.10 45.98 55340.47 88888.00 2007-07-31 00:33:05.625 212 12542.10 45.92 55340.47 88888.00 2007-07-31 00:33:05.750 212 12542.20 45.98 55340.50 88888.00 2007-07-31 00:33:05.875 212 12542.33 46.08 55340.50 88888.00 2007-07-31 00:33:06.000 212 12542.30 46.08 55340.47 88888.00 2007-07-31 00:33:06.125 212 12542.20 46.02 55340.47 88888.00 2007-07-31 00:33:06.250 212 12542.15 46.02 55340.45 88888.00 2007-07-31 00:33:06.375 212 12542.20 46.02 55340.43 88888.00 2007-07-31 00:33:06.500 212 12542.17 46.02 55340.47 88888.00 2007-07-31 00:33:06.625 212 12542.17 46.05 55340.50 88888.00 2007-07-31 00:33:06.750 212 12542.27 46.10 55340.50 88888.00 2007-07-31 00:33:06.875 212 12542.33 46.10 55340.53 88888.00 2007-07-31 00:33:07.000 212 12542.23 46.12 55340.50 88888.00 2007-07-31 00:33:07.125 212 12542.20 46.08 55340.45 88888.00 2007-07-31 00:33:07.250 212 12542.20 46.02 55340.47 88888.00 2007-07-31 00:33:07.375 212 12542.30 46.12 55340.47 88888.00 2007-07-31 00:33:07.500 212 12542.27 46.10 55340.47 88888.00 2007-07-31 00:33:07.625 212 12542.27 46.12 55340.53 88888.00 2007-07-31 00:33:07.750 212 12542.33 46.12 55340.50 88888.00 2007-07-31 00:33:07.875 212 12542.30 46.10 55340.47 88888.00 2007-07-31 00:33:08.000 212 12542.27 46.10 55340.45 88888.00 2007-07-31 00:33:08.125 212 12542.25 46.10 55340.45 88888.00 2007-07-31 00:33:08.250 212 12542.30 46.15 55340.50 88888.00 2007-07-31 00:33:08.375 212 12542.33 46.20 55340.53 88888.00 2007-07-31 00:33:08.500 212 12542.38 46.23 55340.50 88888.00 2007-07-31 00:33:08.625 212 12542.42 46.25 55340.45 88888.00 2007-07-31 00:33:08.750 212 12542.38 46.20 55340.47 88888.00 2007-07-31 00:33:08.875 212 12542.35 46.15 55340.43 88888.00 2007-07-31 00:33:09.000 212 12542.38 46.17 55340.43 88888.00 2007-07-31 00:33:09.125 212 12542.38 46.17 55340.43 88888.00 2007-07-31 00:33:09.250 212 12542.38 46.15 55340.40 88888.00 2007-07-31 00:33:09.375 212 12542.42 46.20 55340.45 88888.00 2007-07-31 00:33:09.500 212 12542.42 46.23 55340.45 88888.00 2007-07-31 00:33:09.625 212 12542.38 46.20 55340.45 88888.00 2007-07-31 00:33:09.750 212 12542.38 46.25 55340.47 88888.00 2007-07-31 00:33:09.875 212 12542.40 46.23 55340.43 88888.00 2007-07-31 00:33:10.000 212 12542.42 46.20 55340.40 88888.00 2007-07-31 00:33:10.125 212 12542.42 46.25 55340.43 88888.00 2007-07-31 00:33:10.250 212 12542.42 46.23 55340.40 88888.00 2007-07-31 00:33:10.375 212 12542.40 46.17 55340.38 88888.00 2007-07-31 00:33:10.500 212 12542.42 46.25 55340.40 88888.00 2007-07-31 00:33:10.625 212 12542.52 46.33 55340.43 88888.00 2007-07-31 00:33:10.750 212 12542.55 46.27 55340.43 88888.00 2007-07-31 00:33:10.875 212 12542.48 46.23 55340.38 88888.00 2007-07-31 00:33:11.000 212 12542.50 46.25 55340.32 88888.00 2007-07-31 00:33:11.125 212 12542.50 46.25 55340.38 88888.00 2007-07-31 00:33:11.250 212 12542.48 46.27 55340.40 88888.00 2007-07-31 00:33:11.375 212 12542.50 46.33 55340.38 88888.00 2007-07-31 00:33:11.500 212 12542.50 46.27 55340.32 88888.00 2007-07-31 00:33:11.625 212 12542.55 46.35 55340.35 88888.00 2007-07-31 00:33:11.750 212 12542.55 46.33 55340.35 88888.00 2007-07-31 00:33:11.875 212 12542.52 46.33 55340.35 88888.00 2007-07-31 00:33:12.000 212 12542.58 46.38 55340.35 88888.00 2007-07-31 00:33:12.125 212 12542.58 46.38 55340.32 88888.00 2007-07-31 00:33:12.250 212 12542.55 46.33 55340.35 88888.00 2007-07-31 00:33:12.375 212 12542.60 46.38 55340.38 88888.00 2007-07-31 00:33:12.500 212 12542.58 46.40 55340.35 88888.00 2007-07-31 00:33:12.625 212 12542.62 46.45 55340.35 88888.00 2007-07-31 00:33:12.750 212 12542.62 46.48 55340.40 88888.00 2007-07-31 00:33:12.875 212 12542.65 46.50 55340.40 88888.00 2007-07-31 00:33:13.000 212 12542.62 46.48 55340.40 88888.00 2007-07-31 00:33:13.125 212 12542.62 46.42 55340.38 88888.00 2007-07-31 00:33:13.250 212 12542.60 46.42 55340.35 88888.00 2007-07-31 00:33:13.375 212 12542.58 46.45 55340.38 88888.00 2007-07-31 00:33:13.500 212 12542.55 46.50 55340.38 88888.00 2007-07-31 00:33:13.625 212 12542.55 46.55 55340.40 88888.00 2007-07-31 00:33:13.750 212 12542.58 46.55 55340.38 88888.00 2007-07-31 00:33:13.875 212 12542.62 46.55 55340.35 88888.00 2007-07-31 00:33:14.000 212 12542.70 46.55 55340.35 88888.00 2007-07-31 00:33:14.125 212 12542.75 46.58 55340.35 88888.00 2007-07-31 00:33:14.250 212 12542.75 46.60 55340.32 88888.00 2007-07-31 00:33:14.375 212 12542.67 46.52 55340.35 88888.00 2007-07-31 00:33:14.500 212 12542.62 46.52 55340.40 88888.00 2007-07-31 00:33:14.625 212 12542.62 46.58 55340.40 88888.00 2007-07-31 00:33:14.750 212 12542.60 46.52 55340.38 88888.00 2007-07-31 00:33:14.875 212 12542.60 46.55 55340.38 88888.00 2007-07-31 00:33:15.000 212 12542.70 46.60 55340.38 88888.00 2007-07-31 00:33:15.125 212 12542.77 46.60 55340.35 88888.00 2007-07-31 00:33:15.250 212 12542.65 46.55 55340.35 88888.00 2007-07-31 00:33:15.375 212 12542.60 46.58 55340.32 88888.00 2007-07-31 00:33:15.500 212 12542.65 46.65 55340.38 88888.00 2007-07-31 00:33:15.625 212 12542.73 46.67 55340.38 88888.00 2007-07-31 00:33:15.750 212 12542.73 46.67 55340.38 88888.00 2007-07-31 00:33:15.875 212 12542.70 46.65 55340.32 88888.00 2007-07-31 00:33:16.000 212 12542.58 46.55 55340.30 88888.00 2007-07-31 00:33:16.125 212 12542.52 46.55 55340.32 88888.00 2007-07-31 00:33:16.250 212 12542.58 46.60 55340.35 88888.00 2007-07-31 00:33:16.375 212 12542.70 46.65 55340.40 88888.00 2007-07-31 00:33:16.500 212 12542.75 46.70 55340.40 88888.00 2007-07-31 00:33:16.625 212 12542.77 46.73 55340.38 88888.00 2007-07-31 00:33:16.750 212 12542.75 46.65 55340.35 88888.00 2007-07-31 00:33:16.875 212 12542.62 46.65 55340.32 88888.00 2007-07-31 00:33:17.000 212 12542.62 46.62 55340.32 88888.00 2007-07-31 00:33:17.125 212 12542.65 46.62 55340.38 88888.00 2007-07-31 00:33:17.250 212 12542.60 46.62 55340.40 88888.00 2007-07-31 00:33:17.375 212 12542.65 46.65 55340.35 88888.00 2007-07-31 00:33:17.500 212 12542.67 46.67 55340.30 88888.00 2007-07-31 00:33:17.625 212 12542.65 46.67 55340.32 88888.00 2007-07-31 00:33:17.750 212 12542.62 46.75 55340.35 88888.00 2007-07-31 00:33:17.875 212 12542.60 46.83 55340.35 88888.00 2007-07-31 00:33:18.000 212 12542.55 46.80 55340.40 88888.00 2007-07-31 00:33:18.125 212 12542.60 46.73 55340.45 88888.00 2007-07-31 00:33:18.250 212 12542.52 46.67 55340.40 88888.00 2007-07-31 00:33:18.375 212 12542.50 46.67 55340.38 88888.00 2007-07-31 00:33:18.500 212 12542.50 46.73 55340.43 88888.00 2007-07-31 00:33:18.625 212 12542.58 46.77 55340.40 88888.00 2007-07-31 00:33:18.750 212 12542.55 46.75 55340.40 88888.00 2007-07-31 00:33:18.875 212 12542.52 46.73 55340.38 88888.00 2007-07-31 00:33:19.000 212 12542.52 46.75 55340.40 88888.00 2007-07-31 00:33:19.125 212 12542.50 46.73 55340.38 88888.00 2007-07-31 00:33:19.250 212 12542.40 46.73 55340.40 88888.00 2007-07-31 00:33:19.375 212 12542.38 46.75 55340.38 88888.00 2007-07-31 00:33:19.500 212 12542.38 46.73 55340.35 88888.00 2007-07-31 00:33:19.625 212 12542.38 46.75 55340.35 88888.00 2007-07-31 00:33:19.750 212 12542.38 46.77 55340.38 88888.00 2007-07-31 00:33:19.875 212 12542.35 46.75 55340.35 88888.00 2007-07-31 00:33:20.000 212 12542.42 46.80 55340.32 88888.00 2007-07-31 00:33:20.125 212 12542.45 46.83 55340.35 88888.00 2007-07-31 00:33:20.250 212 12542.40 46.80 55340.40 88888.00 2007-07-31 00:33:20.375 212 12542.45 46.88 55340.40 88888.00 2007-07-31 00:33:20.500 212 12542.38 46.85 55340.35 88888.00 2007-07-31 00:33:20.625 212 12542.35 46.80 55340.38 88888.00 2007-07-31 00:33:20.750 212 12542.40 46.75 55340.40 88888.00 2007-07-31 00:33:20.875 212 12542.40 46.75 55340.40 88888.00 2007-07-31 00:33:21.000 212 12542.42 46.80 55340.43 88888.00 2007-07-31 00:33:21.125 212 12542.33 46.85 55340.40 88888.00 2007-07-31 00:33:21.250 212 12542.20 46.80 55340.43 88888.00 2007-07-31 00:33:21.375 212 12542.27 46.80 55340.43 88888.00 2007-07-31 00:33:21.500 212 12542.33 46.77 55340.40 88888.00 2007-07-31 00:33:21.625 212 12542.33 46.75 55340.40 88888.00 2007-07-31 00:33:21.750 212 12542.27 46.80 55340.38 88888.00 2007-07-31 00:33:21.875 212 12542.33 46.80 55340.35 88888.00 2007-07-31 00:33:22.000 212 12542.30 46.73 55340.32 88888.00 2007-07-31 00:33:22.125 212 12542.27 46.73 55340.32 88888.00 2007-07-31 00:33:22.250 212 12542.25 46.75 55340.35 88888.00 2007-07-31 00:33:22.375 212 12542.23 46.77 55340.35 88888.00 2007-07-31 00:33:22.500 212 12542.17 46.77 55340.38 88888.00 2007-07-31 00:33:22.625 212 12542.20 46.77 55340.35 88888.00 2007-07-31 00:33:22.750 212 12542.25 46.77 55340.38 88888.00 2007-07-31 00:33:22.875 212 12542.17 46.75 55340.35 88888.00 2007-07-31 00:33:23.000 212 12542.10 46.70 55340.35 88888.00 2007-07-31 00:33:23.125 212 12542.10 46.73 55340.38 88888.00 2007-07-31 00:33:23.250 212 12542.17 46.77 55340.40 88888.00 2007-07-31 00:33:23.375 212 12542.23 46.80 55340.40 88888.00 2007-07-31 00:33:23.500 212 12542.17 46.75 55340.40 88888.00 2007-07-31 00:33:23.625 212 12542.12 46.73 55340.38 88888.00 2007-07-31 00:33:23.750 212 12542.12 46.70 55340.40 88888.00 2007-07-31 00:33:23.875 212 12542.17 46.77 55340.45 88888.00 2007-07-31 00:33:24.000 212 12542.10 46.75 55340.40 88888.00 2007-07-31 00:33:24.125 212 12542.00 46.75 55340.45 88888.00 2007-07-31 00:33:24.250 212 12541.95 46.73 55340.47 88888.00 2007-07-31 00:33:24.375 212 12541.98 46.70 55340.47 88888.00 2007-07-31 00:33:24.500 212 12542.02 46.73 55340.45 88888.00 2007-07-31 00:33:24.625 212 12542.05 46.75 55340.45 88888.00 2007-07-31 00:33:24.750 212 12542.02 46.75 55340.43 88888.00 2007-07-31 00:33:24.875 212 12542.00 46.73 55340.45 88888.00 2007-07-31 00:33:25.000 212 12542.00 46.73 55340.45 88888.00 2007-07-31 00:33:25.125 212 12541.98 46.73 55340.47 88888.00 2007-07-31 00:33:25.250 212 12541.98 46.77 55340.50 88888.00 2007-07-31 00:33:25.375 212 12542.00 46.73 55340.47 88888.00 2007-07-31 00:33:25.500 212 12541.88 46.70 55340.45 88888.00 2007-07-31 00:33:25.625 212 12541.83 46.65 55340.47 88888.00 2007-07-31 00:33:25.750 212 12541.90 46.73 55340.47 88888.00 2007-07-31 00:33:25.875 212 12541.98 46.75 55340.50 88888.00 2007-07-31 00:33:26.000 212 12541.90 46.75 55340.50 88888.00 2007-07-31 00:33:26.125 212 12541.85 46.70 55340.50 88888.00 2007-07-31 00:33:26.250 212 12541.85 46.65 55340.47 88888.00 2007-07-31 00:33:26.375 212 12541.90 46.73 55340.45 88888.00 2007-07-31 00:33:26.500 212 12541.88 46.73 55340.47 88888.00 2007-07-31 00:33:26.625 212 12541.90 46.73 55340.47 88888.00 2007-07-31 00:33:26.750 212 12541.88 46.70 55340.50 88888.00 2007-07-31 00:33:26.875 212 12541.80 46.67 55340.47 88888.00 2007-07-31 00:33:27.000 212 12541.73 46.65 55340.50 88888.00 2007-07-31 00:33:27.125 212 12541.65 46.67 55340.50 88888.00 2007-07-31 00:33:27.250 212 12541.65 46.70 55340.50 88888.00 2007-07-31 00:33:27.375 212 12541.67 46.73 55340.47 88888.00 2007-07-31 00:33:27.500 212 12541.65 46.73 55340.50 88888.00 2007-07-31 00:33:27.625 212 12541.65 46.70 55340.55 88888.00 2007-07-31 00:33:27.750 212 12541.67 46.62 55340.53 88888.00 2007-07-31 00:33:27.875 212 12541.73 46.62 55340.53 88888.00 2007-07-31 00:33:28.000 212 12541.75 46.62 55340.50 88888.00 2007-07-31 00:33:28.125 212 12541.75 46.65 55340.53 88888.00 2007-07-31 00:33:28.250 212 12541.73 46.65 55340.53 88888.00 2007-07-31 00:33:28.375 212 12541.73 46.65 55340.50 88888.00 2007-07-31 00:33:28.500 212 12541.77 46.67 55340.53 88888.00 2007-07-31 00:33:28.625 212 12541.88 46.67 55340.53 88888.00 2007-07-31 00:33:28.750 212 12541.83 46.65 55340.53 88888.00 2007-07-31 00:33:28.875 212 12541.70 46.65 55340.50 88888.00 2007-07-31 00:33:29.000 212 12541.70 46.62 55340.47 88888.00 2007-07-31 00:33:29.125 212 12541.62 46.58 55340.50 88888.00 2007-07-31 00:33:29.250 212 12541.58 46.62 55340.53 88888.00 2007-07-31 00:33:29.375 212 12541.58 46.62 55340.53 88888.00 2007-07-31 00:33:29.500 212 12541.58 46.65 55340.50 88888.00 2007-07-31 00:33:29.625 212 12541.62 46.67 55340.50 88888.00 2007-07-31 00:33:29.750 212 12541.60 46.70 55340.53 88888.00 2007-07-31 00:33:29.875 212 12541.58 46.60 55340.55 88888.00 2007-07-31 00:33:30.000 212 12541.58 46.62 55340.55 88888.00 2007-07-31 00:33:30.125 212 12541.62 46.67 55340.57 88888.00 2007-07-31 00:33:30.250 212 12541.60 46.67 55340.57 88888.00 2007-07-31 00:33:30.375 212 12541.62 46.67 55340.55 88888.00 2007-07-31 00:33:30.500 212 12541.60 46.67 55340.55 88888.00 2007-07-31 00:33:30.625 212 12541.52 46.62 55340.55 88888.00 2007-07-31 00:33:30.750 212 12541.50 46.67 55340.55 88888.00 2007-07-31 00:33:30.875 212 12541.58 46.73 55340.57 88888.00 2007-07-31 00:33:31.000 212 12541.60 46.75 55340.55 88888.00 2007-07-31 00:33:31.125 212 12541.55 46.70 55340.60 88888.00 2007-07-31 00:33:31.250 212 12541.45 46.67 55340.60 88888.00 2007-07-31 00:33:31.375 212 12541.58 46.75 55340.62 88888.00 2007-07-31 00:33:31.500 212 12541.60 46.75 55340.57 88888.00 2007-07-31 00:33:31.625 212 12541.58 46.73 55340.57 88888.00 2007-07-31 00:33:31.750 212 12541.52 46.70 55340.55 88888.00 2007-07-31 00:33:31.875 212 12541.52 46.70 55340.57 88888.00 2007-07-31 00:33:32.000 212 12541.52 46.67 55340.57 88888.00 2007-07-31 00:33:32.125 212 12541.50 46.65 55340.55 88888.00 2007-07-31 00:33:32.250 212 12541.40 46.62 55340.57 88888.00 2007-07-31 00:33:32.375 212 12541.48 46.67 55340.57 88888.00 2007-07-31 00:33:32.500 212 12541.52 46.67 55340.57 88888.00 2007-07-31 00:33:32.625 212 12541.50 46.65 55340.55 88888.00 2007-07-31 00:33:32.750 212 12541.50 46.65 55340.57 88888.00 2007-07-31 00:33:32.875 212 12541.52 46.67 55340.60 88888.00 2007-07-31 00:33:33.000 212 12541.58 46.73 55340.60 88888.00 2007-07-31 00:33:33.125 212 12541.55 46.67 55340.60 88888.00 2007-07-31 00:33:33.250 212 12541.45 46.60 55340.60 88888.00 2007-07-31 00:33:33.375 212 12541.50 46.65 55340.62 88888.00 2007-07-31 00:33:33.500 212 12541.55 46.70 55340.62 88888.00 2007-07-31 00:33:33.625 212 12541.55 46.73 55340.62 88888.00 2007-07-31 00:33:33.750 212 12541.58 46.73 55340.62 88888.00 2007-07-31 00:33:33.875 212 12541.60 46.70 55340.60 88888.00 2007-07-31 00:33:34.000 212 12541.58 46.65 55340.55 88888.00 2007-07-31 00:33:34.125 212 12541.48 46.62 55340.53 88888.00 2007-07-31 00:33:34.250 212 12541.48 46.60 55340.55 88888.00 2007-07-31 00:33:34.375 212 12541.52 46.67 55340.57 88888.00 2007-07-31 00:33:34.500 212 12541.50 46.65 55340.57 88888.00 2007-07-31 00:33:34.625 212 12541.45 46.62 55340.57 88888.00 2007-07-31 00:33:34.750 212 12541.40 46.67 55340.60 88888.00 2007-07-31 00:33:34.875 212 12541.42 46.67 55340.57 88888.00 2007-07-31 00:33:35.000 212 12541.45 46.67 55340.53 88888.00 2007-07-31 00:33:35.125 212 12541.40 46.73 55340.53 88888.00 2007-07-31 00:33:35.250 212 12541.38 46.70 55340.53 88888.00 2007-07-31 00:33:35.375 212 12541.40 46.67 55340.53 88888.00 2007-07-31 00:33:35.500 212 12541.35 46.67 55340.50 88888.00 2007-07-31 00:33:35.625 212 12541.35 46.65 55340.55 88888.00 2007-07-31 00:33:35.750 212 12541.38 46.67 55340.57 88888.00 2007-07-31 00:33:35.875 212 12541.42 46.80 55340.62 88888.00 2007-07-31 00:33:36.000 212 12541.45 46.83 55340.62 88888.00 2007-07-31 00:33:36.125 212 12541.42 46.83 55340.62 88888.00 2007-07-31 00:33:36.250 212 12541.33 46.80 55340.62 88888.00 2007-07-31 00:33:36.375 212 12541.30 46.75 55340.60 88888.00 2007-07-31 00:33:36.500 212 12541.35 46.77 55340.60 88888.00 2007-07-31 00:33:36.625 212 12541.38 46.77 55340.60 88888.00 2007-07-31 00:33:36.750 212 12541.40 46.77 55340.60 88888.00 2007-07-31 00:33:36.875 212 12541.33 46.73 55340.57 88888.00 2007-07-31 00:33:37.000 212 12541.27 46.70 55340.57 88888.00 2007-07-31 00:33:37.125 212 12541.27 46.77 55340.62 88888.00 2007-07-31 00:33:37.250 212 12541.38 46.83 55340.62 88888.00 2007-07-31 00:33:37.375 212 12541.42 46.80 55340.60 88888.00 2007-07-31 00:33:37.500 212 12541.42 46.77 55340.57 88888.00 2007-07-31 00:33:37.625 212 12541.33 46.75 55340.62 88888.00 2007-07-31 00:33:37.750 212 12541.30 46.77 55340.62 88888.00 2007-07-31 00:33:37.875 212 12541.30 46.80 55340.62 88888.00 2007-07-31 00:33:38.000 212 12541.33 46.83 55340.57 88888.00 2007-07-31 00:33:38.125 212 12541.27 46.83 55340.60 88888.00 2007-07-31 00:33:38.250 212 12541.25 46.77 55340.60 88888.00 2007-07-31 00:33:38.375 212 12541.30 46.80 55340.57 88888.00 2007-07-31 00:33:38.500 212 12541.27 46.85 55340.60 88888.00 2007-07-31 00:33:38.625 212 12541.25 46.88 55340.60 88888.00 2007-07-31 00:33:38.750 212 12541.27 46.83 55340.60 88888.00 2007-07-31 00:33:38.875 212 12541.20 46.80 55340.60 88888.00 2007-07-31 00:33:39.000 212 12541.20 46.83 55340.60 88888.00 2007-07-31 00:33:39.125 212 12541.23 46.85 55340.60 88888.00 2007-07-31 00:33:39.250 212 12541.17 46.80 55340.62 88888.00 2007-07-31 00:33:39.375 212 12541.15 46.77 55340.60 88888.00 2007-07-31 00:33:39.500 212 12541.17 46.85 55340.62 88888.00 2007-07-31 00:33:39.625 212 12541.27 46.90 55340.65 88888.00 2007-07-31 00:33:39.750 212 12541.20 46.88 55340.60 88888.00 2007-07-31 00:33:39.875 212 12541.08 46.85 55340.55 88888.00 2007-07-31 00:33:40.000 212 12541.08 46.83 55340.57 88888.00 2007-07-31 00:33:40.125 212 12541.17 46.85 55340.60 88888.00 2007-07-31 00:33:40.250 212 12541.12 46.83 55340.55 88888.00 2007-07-31 00:33:40.375 212 12541.10 46.83 55340.53 88888.00 2007-07-31 00:33:40.500 212 12541.05 46.85 55340.55 88888.00 2007-07-31 00:33:40.625 212 12541.05 46.92 55340.57 88888.00 2007-07-31 00:33:40.750 212 12541.00 46.85 55340.57 88888.00 2007-07-31 00:33:40.875 212 12541.08 46.85 55340.60 88888.00 2007-07-31 00:33:41.000 212 12541.12 46.90 55340.60 88888.00 2007-07-31 00:33:41.125 212 12541.15 46.92 55340.60 88888.00 2007-07-31 00:33:41.250 212 12541.12 46.85 55340.55 88888.00 2007-07-31 00:33:41.375 212 12541.10 46.83 55340.55 88888.00 2007-07-31 00:33:41.500 212 12541.05 46.80 55340.53 88888.00 2007-07-31 00:33:41.625 212 12541.02 46.80 55340.55 88888.00 2007-07-31 00:33:41.750 212 12541.00 46.85 55340.60 88888.00 2007-07-31 00:33:41.875 212 12541.05 46.95 55340.62 88888.00 2007-07-31 00:33:42.000 212 12541.10 46.90 55340.60 88888.00 2007-07-31 00:33:42.125 212 12541.05 46.85 55340.55 88888.00 2007-07-31 00:33:42.250 212 12540.95 46.83 55340.57 88888.00 2007-07-31 00:33:42.375 212 12541.00 46.85 55340.57 88888.00 2007-07-31 00:33:42.500 212 12541.05 46.88 55340.55 88888.00 2007-07-31 00:33:42.625 212 12541.02 46.83 55340.55 88888.00 2007-07-31 00:33:42.750 212 12541.10 46.88 55340.57 88888.00 2007-07-31 00:33:42.875 212 12541.10 46.88 55340.60 88888.00 2007-07-31 00:33:43.000 212 12541.08 46.85 55340.60 88888.00 2007-07-31 00:33:43.125 212 12541.02 46.85 55340.60 88888.00 2007-07-31 00:33:43.250 212 12541.08 46.88 55340.60 88888.00 2007-07-31 00:33:43.375 212 12541.17 46.95 55340.62 88888.00 2007-07-31 00:33:43.500 212 12541.17 46.95 55340.62 88888.00 2007-07-31 00:33:43.625 212 12541.10 46.90 55340.57 88888.00 2007-07-31 00:33:43.750 212 12541.05 46.90 55340.57 88888.00 2007-07-31 00:33:43.875 212 12541.08 46.88 55340.60 88888.00 2007-07-31 00:33:44.000 212 12541.08 46.88 55340.60 88888.00 2007-07-31 00:33:44.125 212 12541.10 46.85 55340.60 88888.00 2007-07-31 00:33:44.250 212 12541.10 46.85 55340.57 88888.00 2007-07-31 00:33:44.375 212 12541.10 46.85 55340.53 88888.00 2007-07-31 00:33:44.500 212 12541.02 46.85 55340.50 88888.00 2007-07-31 00:33:44.625 212 12540.95 46.88 55340.53 88888.00 2007-07-31 00:33:44.750 212 12540.90 46.83 55340.57 88888.00 2007-07-31 00:33:44.875 212 12540.95 46.85 55340.55 88888.00 2007-07-31 00:33:45.000 212 12541.00 46.83 55340.57 88888.00 2007-07-31 00:33:45.125 212 12540.98 46.80 55340.57 88888.00 2007-07-31 00:33:45.250 212 12540.92 46.80 55340.60 88888.00 2007-07-31 00:33:45.375 212 12540.92 46.80 55340.57 88888.00 2007-07-31 00:33:45.500 212 12540.95 46.88 55340.57 88888.00 2007-07-31 00:33:45.625 212 12540.98 46.88 55340.57 88888.00 2007-07-31 00:33:45.750 212 12540.90 46.80 55340.53 88888.00 2007-07-31 00:33:45.875 212 12540.90 46.75 55340.50 88888.00 2007-07-31 00:33:46.000 212 12540.92 46.77 55340.50 88888.00 2007-07-31 00:33:46.125 212 12540.98 46.75 55340.53 88888.00 2007-07-31 00:33:46.250 212 12541.02 46.70 55340.55 88888.00 2007-07-31 00:33:46.375 212 12541.05 46.70 55340.50 88888.00 2007-07-31 00:33:46.500 212 12541.02 46.75 55340.55 88888.00 2007-07-31 00:33:46.625 212 12541.08 46.80 55340.57 88888.00 2007-07-31 00:33:46.750 212 12541.08 46.83 55340.62 88888.00 2007-07-31 00:33:46.875 212 12541.02 46.77 55340.57 88888.00 2007-07-31 00:33:47.000 212 12540.98 46.73 55340.55 88888.00 2007-07-31 00:33:47.125 212 12540.95 46.75 55340.55 88888.00 2007-07-31 00:33:47.250 212 12540.92 46.70 55340.57 88888.00 2007-07-31 00:33:47.375 212 12540.92 46.77 55340.57 88888.00 2007-07-31 00:33:47.500 212 12541.00 46.75 55340.57 88888.00 2007-07-31 00:33:47.625 212 12541.02 46.67 55340.50 88888.00 2007-07-31 00:33:47.750 212 12541.00 46.73 55340.50 88888.00 2007-07-31 00:33:47.875 212 12541.00 46.77 55340.53 88888.00 2007-07-31 00:33:48.000 212 12541.02 46.73 55340.53 88888.00 2007-07-31 00:33:48.125 212 12541.00 46.73 55340.50 88888.00 2007-07-31 00:33:48.250 212 12540.90 46.67 55340.45 88888.00 2007-07-31 00:33:48.375 212 12540.85 46.73 55340.50 88888.00 2007-07-31 00:33:48.500 212 12540.92 46.77 55340.53 88888.00 2007-07-31 00:33:48.625 212 12541.00 46.77 55340.55 88888.00 2007-07-31 00:33:48.750 212 12541.00 46.77 55340.55 88888.00 2007-07-31 00:33:48.875 212 12540.98 46.75 55340.53 88888.00 2007-07-31 00:33:49.000 212 12540.98 46.75 55340.47 88888.00 2007-07-31 00:33:49.125 212 12541.00 46.73 55340.50 88888.00 2007-07-31 00:33:49.250 212 12540.95 46.67 55340.55 88888.00 2007-07-31 00:33:49.375 212 12541.02 46.70 55340.53 88888.00 2007-07-31 00:33:49.500 212 12541.05 46.70 55340.53 88888.00 2007-07-31 00:33:49.625 212 12541.00 46.65 55340.53 88888.00 2007-07-31 00:33:49.750 212 12540.95 46.65 55340.55 88888.00 2007-07-31 00:33:49.875 212 12541.02 46.65 55340.53 88888.00 2007-07-31 00:33:50.000 212 12541.00 46.62 55340.47 88888.00 2007-07-31 00:33:50.125 212 12541.00 46.65 55340.53 88888.00 2007-07-31 00:33:50.250 212 12541.08 46.62 55340.55 88888.00 2007-07-31 00:33:50.375 212 12541.10 46.65 55340.53 88888.00 2007-07-31 00:33:50.500 212 12541.02 46.65 55340.50 88888.00 2007-07-31 00:33:50.625 212 12541.02 46.62 55340.53 88888.00 2007-07-31 00:33:50.750 212 12541.00 46.60 55340.53 88888.00 2007-07-31 00:33:50.875 212 12541.00 46.62 55340.57 88888.00 2007-07-31 00:33:51.000 212 12541.02 46.62 55340.53 88888.00 2007-07-31 00:33:51.125 212 12541.00 46.67 55340.53 88888.00 2007-07-31 00:33:51.250 212 12540.95 46.67 55340.53 88888.00 2007-07-31 00:33:51.375 212 12541.05 46.70 55340.50 88888.00 2007-07-31 00:33:51.500 212 12541.02 46.67 55340.50 88888.00 2007-07-31 00:33:51.625 212 12541.02 46.62 55340.50 88888.00 2007-07-31 00:33:51.750 212 12540.98 46.55 55340.47 88888.00 2007-07-31 00:33:51.875 212 12541.00 46.62 55340.50 88888.00 2007-07-31 00:33:52.000 212 12541.02 46.60 55340.45 88888.00 2007-07-31 00:33:52.125 212 12540.98 46.55 55340.47 88888.00 2007-07-31 00:33:52.250 212 12541.05 46.60 55340.47 88888.00 2007-07-31 00:33:52.375 212 12541.12 46.60 55340.47 88888.00 2007-07-31 00:33:52.500 212 12541.15 46.60 55340.47 88888.00 2007-07-31 00:33:52.625 212 12541.12 46.52 55340.45 88888.00 2007-07-31 00:33:52.750 212 12541.12 46.50 55340.45 88888.00 2007-07-31 00:33:52.875 212 12541.00 46.48 55340.47 88888.00 2007-07-31 00:33:53.000 212 12540.98 46.48 55340.47 88888.00 2007-07-31 00:33:53.125 212 12541.02 46.50 55340.53 88888.00 2007-07-31 00:33:53.250 212 12540.95 46.55 55340.47 88888.00 2007-07-31 00:33:53.375 212 12541.00 46.55 55340.45 88888.00 2007-07-31 00:33:53.500 212 12541.05 46.58 55340.45 88888.00 2007-07-31 00:33:53.625 212 12541.10 46.58 55340.45 88888.00 2007-07-31 00:33:53.750 212 12541.05 46.58 55340.43 88888.00 2007-07-31 00:33:53.875 212 12541.05 46.55 55340.47 88888.00 2007-07-31 00:33:54.000 212 12541.05 46.55 55340.50 88888.00 2007-07-31 00:33:54.125 212 12541.12 46.58 55340.53 88888.00 2007-07-31 00:33:54.250 212 12541.08 46.52 55340.53 88888.00 2007-07-31 00:33:54.375 212 12541.05 46.55 55340.50 88888.00 2007-07-31 00:33:54.500 212 12541.02 46.58 55340.45 88888.00 2007-07-31 00:33:54.625 212 12540.98 46.52 55340.43 88888.00 2007-07-31 00:33:54.750 212 12540.98 46.58 55340.43 88888.00 2007-07-31 00:33:54.875 212 12541.08 46.60 55340.47 88888.00 2007-07-31 00:33:55.000 212 12541.12 46.58 55340.45 88888.00 2007-07-31 00:33:55.125 212 12541.12 46.58 55340.45 88888.00 2007-07-31 00:33:55.250 212 12541.00 46.55 55340.43 88888.00 2007-07-31 00:33:55.375 212 12540.92 46.55 55340.43 88888.00 2007-07-31 00:33:55.500 212 12540.95 46.52 55340.43 88888.00 2007-07-31 00:33:55.625 212 12541.02 46.58 55340.45 88888.00 2007-07-31 00:33:55.750 212 12541.05 46.58 55340.47 88888.00 2007-07-31 00:33:55.875 212 12541.00 46.52 55340.47 88888.00 2007-07-31 00:33:56.000 212 12541.02 46.52 55340.45 88888.00 2007-07-31 00:33:56.125 212 12541.05 46.52 55340.45 88888.00 2007-07-31 00:33:56.250 212 12541.02 46.55 55340.45 88888.00 2007-07-31 00:33:56.375 212 12541.12 46.62 55340.47 88888.00 2007-07-31 00:33:56.500 212 12541.08 46.60 55340.45 88888.00 2007-07-31 00:33:56.625 212 12540.98 46.48 55340.43 88888.00 2007-07-31 00:33:56.750 212 12540.98 46.42 55340.43 88888.00 2007-07-31 00:33:56.875 212 12541.00 46.45 55340.43 88888.00 2007-07-31 00:33:57.000 212 12541.05 46.52 55340.43 88888.00 2007-07-31 00:33:57.125 212 12541.05 46.55 55340.43 88888.00 2007-07-31 00:33:57.250 212 12541.00 46.55 55340.43 88888.00 2007-07-31 00:33:57.375 212 12540.95 46.50 55340.40 88888.00 2007-07-31 00:33:57.500 212 12540.92 46.48 55340.38 88888.00 2007-07-31 00:33:57.625 212 12540.92 46.48 55340.40 88888.00 2007-07-31 00:33:57.750 212 12541.00 46.52 55340.40 88888.00 2007-07-31 00:33:57.875 212 12541.00 46.52 55340.40 88888.00 2007-07-31 00:33:58.000 212 12541.05 46.50 55340.40 88888.00 2007-07-31 00:33:58.125 212 12541.10 46.55 55340.40 88888.00 2007-07-31 00:33:58.250 212 12541.02 46.60 55340.43 88888.00 2007-07-31 00:33:58.375 212 12541.02 46.60 55340.45 88888.00 2007-07-31 00:33:58.500 212 12541.05 46.52 55340.40 88888.00 2007-07-31 00:33:58.625 212 12541.05 46.50 55340.43 88888.00 2007-07-31 00:33:58.750 212 12541.00 46.55 55340.40 88888.00 2007-07-31 00:33:58.875 212 12541.05 46.60 55340.45 88888.00 2007-07-31 00:33:59.000 212 12541.00 46.52 55340.45 88888.00 2007-07-31 00:33:59.125 212 12540.98 46.52 55340.45 88888.00 2007-07-31 00:33:59.250 212 12540.88 46.58 55340.45 88888.00 2007-07-31 00:33:59.375 212 12540.88 46.58 55340.45 88888.00 2007-07-31 00:33:59.500 212 12540.90 46.60 55340.45 88888.00 2007-07-31 00:33:59.625 212 12540.92 46.55 55340.38 88888.00 2007-07-31 00:33:59.750 212 12540.90 46.52 55340.40 88888.00 2007-07-31 00:33:59.875 212 12540.92 46.58 55340.45 88888.00 2007-07-31 00:34:00.000 212 12540.90 46.55 55340.45 88888.00 2007-07-31 00:34:00.125 212 12540.90 46.55 55340.47 88888.00 2007-07-31 00:34:00.250 212 12540.95 46.52 55340.45 88888.00 2007-07-31 00:34:00.375 212 12540.98 46.60 55340.47 88888.00 2007-07-31 00:34:00.500 212 12540.92 46.65 55340.50 88888.00 2007-07-31 00:34:00.625 212 12540.92 46.65 55340.50 88888.00 2007-07-31 00:34:00.750 212 12540.92 46.65 55340.47 88888.00 2007-07-31 00:34:00.875 212 12541.00 46.60 55340.45 88888.00 2007-07-31 00:34:01.000 212 12541.08 46.60 55340.47 88888.00 2007-07-31 00:34:01.125 212 12541.00 46.65 55340.45 88888.00 2007-07-31 00:34:01.250 212 12540.90 46.70 55340.45 88888.00 2007-07-31 00:34:01.375 212 12540.92 46.62 55340.45 88888.00 2007-07-31 00:34:01.500 212 12540.95 46.58 55340.43 88888.00 2007-07-31 00:34:01.625 212 12540.92 46.58 55340.47 88888.00 2007-07-31 00:34:01.750 212 12540.92 46.55 55340.47 88888.00 2007-07-31 00:34:01.875 212 12540.92 46.55 55340.47 88888.00 2007-07-31 00:34:02.000 212 12540.90 46.58 55340.45 88888.00 2007-07-31 00:34:02.125 212 12540.92 46.60 55340.45 88888.00 2007-07-31 00:34:02.250 212 12540.90 46.60 55340.45 88888.00 2007-07-31 00:34:02.375 212 12541.00 46.67 55340.45 88888.00 2007-07-31 00:34:02.500 212 12540.95 46.67 55340.43 88888.00 2007-07-31 00:34:02.625 212 12540.88 46.62 55340.43 88888.00 2007-07-31 00:34:02.750 212 12540.85 46.58 55340.43 88888.00 2007-07-31 00:34:02.875 212 12540.92 46.65 55340.47 88888.00 2007-07-31 00:34:03.000 212 12540.95 46.67 55340.47 88888.00 2007-07-31 00:34:03.125 212 12541.00 46.62 55340.45 88888.00 2007-07-31 00:34:03.250 212 12540.98 46.62 55340.45 88888.00 2007-07-31 00:34:03.375 212 12541.05 46.70 55340.45 88888.00 2007-07-31 00:34:03.500 212 12541.08 46.70 55340.45 88888.00 2007-07-31 00:34:03.625 212 12541.05 46.70 55340.53 88888.00 2007-07-31 00:34:03.750 212 12540.98 46.65 55340.47 88888.00 2007-07-31 00:34:03.875 212 12540.88 46.60 55340.43 88888.00 2007-07-31 00:34:04.000 212 12540.88 46.58 55340.40 88888.00 2007-07-31 00:34:04.125 212 12540.98 46.62 55340.40 88888.00 2007-07-31 00:34:04.250 212 12541.00 46.65 55340.45 88888.00 2007-07-31 00:34:04.375 212 12540.98 46.65 55340.45 88888.00 2007-07-31 00:34:04.500 212 12540.92 46.62 55340.45 88888.00 2007-07-31 00:34:04.625 212 12540.95 46.65 55340.47 88888.00 2007-07-31 00:34:04.750 212 12540.92 46.67 55340.45 88888.00 2007-07-31 00:34:04.875 212 12540.83 46.60 55340.43 88888.00 2007-07-31 00:34:05.000 212 12540.75 46.55 55340.40 88888.00 2007-07-31 00:34:05.125 212 12540.80 46.60 55340.43 88888.00 2007-07-31 00:34:05.250 212 12540.85 46.62 55340.50 88888.00 2007-07-31 00:34:05.375 212 12540.90 46.70 55340.50 88888.00 2007-07-31 00:34:05.500 212 12540.83 46.67 55340.50 88888.00 2007-07-31 00:34:05.625 212 12540.80 46.62 55340.47 88888.00 2007-07-31 00:34:05.750 212 12540.85 46.62 55340.47 88888.00 2007-07-31 00:34:05.875 212 12540.90 46.70 55340.45 88888.00 2007-07-31 00:34:06.000 212 12540.88 46.70 55340.45 88888.00 2007-07-31 00:34:06.125 212 12540.85 46.73 55340.45 88888.00 2007-07-31 00:34:06.250 212 12540.83 46.73 55340.47 88888.00 2007-07-31 00:34:06.375 212 12540.83 46.73 55340.47 88888.00 2007-07-31 00:34:06.500 212 12540.88 46.73 55340.45 88888.00 2007-07-31 00:34:06.625 212 12540.88 46.67 55340.43 88888.00 2007-07-31 00:34:06.750 212 12540.83 46.65 55340.40 88888.00 2007-07-31 00:34:06.875 212 12540.83 46.65 55340.43 88888.00 2007-07-31 00:34:07.000 212 12540.77 46.67 55340.43 88888.00 2007-07-31 00:34:07.125 212 12540.75 46.67 55340.45 88888.00 2007-07-31 00:34:07.250 212 12540.70 46.65 55340.40 88888.00 2007-07-31 00:34:07.375 212 12540.75 46.70 55340.40 88888.00 2007-07-31 00:34:07.500 212 12540.80 46.73 55340.43 88888.00 2007-07-31 00:34:07.625 212 12540.85 46.73 55340.43 88888.00 2007-07-31 00:34:07.750 212 12540.85 46.70 55340.43 88888.00 2007-07-31 00:34:07.875 212 12540.85 46.65 55340.43 88888.00 2007-07-31 00:34:08.000 212 12540.85 46.70 55340.40 88888.00 2007-07-31 00:34:08.125 212 12540.83 46.73 55340.43 88888.00 2007-07-31 00:34:08.250 212 12540.77 46.65 55340.45 88888.00 2007-07-31 00:34:08.375 212 12540.88 46.70 55340.43 88888.00 2007-07-31 00:34:08.500 212 12540.90 46.70 55340.43 88888.00 2007-07-31 00:34:08.625 212 12540.92 46.70 55340.43 88888.00 2007-07-31 00:34:08.750 212 12540.88 46.70 55340.43 88888.00 2007-07-31 00:34:08.875 212 12540.88 46.75 55340.45 88888.00 2007-07-31 00:34:09.000 212 12540.85 46.75 55340.45 88888.00 2007-07-31 00:34:09.125 212 12540.83 46.70 55340.45 88888.00 2007-07-31 00:34:09.250 212 12540.77 46.70 55340.43 88888.00 2007-07-31 00:34:09.375 212 12540.83 46.73 55340.45 88888.00 2007-07-31 00:34:09.500 212 12540.85 46.70 55340.47 88888.00 2007-07-31 00:34:09.625 212 12540.88 46.70 55340.45 88888.00 2007-07-31 00:34:09.750 212 12540.80 46.65 55340.43 88888.00 2007-07-31 00:34:09.875 212 12540.73 46.67 55340.38 88888.00 2007-07-31 00:34:10.000 212 12540.75 46.70 55340.38 88888.00 2007-07-31 00:34:10.125 212 12540.83 46.70 55340.40 88888.00 2007-07-31 00:34:10.250 212 12540.83 46.70 55340.43 88888.00 2007-07-31 00:34:10.375 212 12540.80 46.73 55340.43 88888.00 2007-07-31 00:34:10.500 212 12540.75 46.65 55340.38 88888.00 2007-07-31 00:34:10.625 212 12540.77 46.60 55340.35 88888.00 2007-07-31 00:34:10.750 212 12540.85 46.65 55340.38 88888.00 2007-07-31 00:34:10.875 212 12540.80 46.60 55340.38 88888.00 2007-07-31 00:34:11.000 212 12540.80 46.60 55340.40 88888.00 2007-07-31 00:34:11.125 212 12540.85 46.67 55340.43 88888.00 2007-07-31 00:34:11.250 212 12540.85 46.60 55340.38 88888.00 2007-07-31 00:34:11.375 212 12540.85 46.60 55340.35 88888.00 2007-07-31 00:34:11.500 212 12540.95 46.62 55340.40 88888.00 2007-07-31 00:34:11.625 212 12540.98 46.60 55340.40 88888.00 2007-07-31 00:34:11.750 212 12540.95 46.62 55340.40 88888.00 2007-07-31 00:34:11.875 212 12540.90 46.62 55340.43 88888.00 2007-07-31 00:34:12.000 212 12540.85 46.62 55340.43 88888.00 2007-07-31 00:34:12.125 212 12540.85 46.62 55340.38 88888.00 2007-07-31 00:34:12.250 212 12540.88 46.58 55340.35 88888.00 2007-07-31 00:34:12.375 212 12540.92 46.62 55340.38 88888.00 2007-07-31 00:34:12.500 212 12540.90 46.67 55340.38 88888.00 2007-07-31 00:34:12.625 212 12540.90 46.67 55340.40 88888.00 2007-07-31 00:34:12.750 212 12540.90 46.60 55340.38 88888.00 2007-07-31 00:34:12.875 212 12540.92 46.52 55340.38 88888.00 2007-07-31 00:34:13.000 212 12541.00 46.58 55340.38 88888.00 2007-07-31 00:34:13.125 212 12540.98 46.62 55340.40 88888.00 2007-07-31 00:34:13.250 212 12540.88 46.60 55340.45 88888.00 2007-07-31 00:34:13.375 212 12540.77 46.60 55340.43 88888.00 2007-07-31 00:34:13.500 212 12540.73 46.55 55340.43 88888.00 2007-07-31 00:34:13.625 212 12540.67 46.52 55340.40 88888.00 2007-07-31 00:34:13.750 212 12540.73 46.52 55340.38 88888.00 2007-07-31 00:34:13.875 212 12540.70 46.50 55340.38 88888.00 2007-07-31 00:34:14.000 212 12540.80 46.58 55340.43 88888.00 2007-07-31 00:34:14.125 212 12540.83 46.60 55340.43 88888.00 2007-07-31 00:34:14.250 212 12540.77 46.55 55340.43 88888.00 2007-07-31 00:34:14.375 212 12540.75 46.55 55340.38 88888.00 2007-07-31 00:34:14.500 212 12540.73 46.60 55340.40 88888.00 2007-07-31 00:34:14.625 212 12540.73 46.58 55340.40 88888.00 2007-07-31 00:34:14.750 212 12540.67 46.58 55340.38 88888.00 2007-07-31 00:34:14.875 212 12540.67 46.58 55340.38 88888.00 2007-07-31 00:34:15.000 212 12540.73 46.60 55340.38 88888.00 2007-07-31 00:34:15.125 212 12540.70 46.60 55340.43 88888.00 2007-07-31 00:34:15.250 212 12540.67 46.62 55340.40 88888.00 2007-07-31 00:34:15.375 212 12540.70 46.58 55340.38 88888.00 2007-07-31 00:34:15.500 212 12540.70 46.55 55340.38 88888.00 2007-07-31 00:34:15.625 212 12540.67 46.52 55340.40 88888.00 2007-07-31 00:34:15.750 212 12540.67 46.50 55340.40 88888.00 2007-07-31 00:34:15.875 212 12540.62 46.48 55340.38 88888.00 2007-07-31 00:34:16.000 212 12540.67 46.55 55340.38 88888.00 2007-07-31 00:34:16.125 212 12540.67 46.55 55340.38 88888.00 2007-07-31 00:34:16.250 212 12540.60 46.48 55340.38 88888.00 2007-07-31 00:34:16.375 212 12540.62 46.48 55340.38 88888.00 2007-07-31 00:34:16.500 212 12540.58 46.48 55340.38 88888.00 2007-07-31 00:34:16.625 212 12540.55 46.45 55340.38 88888.00 2007-07-31 00:34:16.750 212 12540.58 46.45 55340.38 88888.00 2007-07-31 00:34:16.875 212 12540.55 46.48 55340.38 88888.00 2007-07-31 00:34:17.000 212 12540.58 46.45 55340.35 88888.00 2007-07-31 00:34:17.125 212 12540.55 46.48 55340.40 88888.00 2007-07-31 00:34:17.250 212 12540.58 46.52 55340.43 88888.00 2007-07-31 00:34:17.375 212 12540.62 46.55 55340.45 88888.00 2007-07-31 00:34:17.500 212 12540.65 46.48 55340.38 88888.00 2007-07-31 00:34:17.625 212 12540.60 46.40 55340.32 88888.00 2007-07-31 00:34:17.750 212 12540.60 46.45 55340.35 88888.00 2007-07-31 00:34:17.875 212 12540.62 46.45 55340.35 88888.00 2007-07-31 00:34:18.000 212 12540.60 46.42 55340.35 88888.00 2007-07-31 00:34:18.125 212 12540.52 46.38 55340.35 88888.00 2007-07-31 00:34:18.250 212 12540.48 46.33 55340.40 88888.00 2007-07-31 00:34:18.375 212 12540.50 46.35 55340.40 88888.00 2007-07-31 00:34:18.500 212 12540.48 46.38 55340.38 88888.00 2007-07-31 00:34:18.625 212 12540.52 46.42 55340.35 88888.00 2007-07-31 00:34:18.750 212 12540.55 46.45 55340.38 88888.00 2007-07-31 00:34:18.875 212 12540.60 46.45 55340.40 88888.00 2007-07-31 00:34:19.000 212 12540.58 46.45 55340.40 88888.00 2007-07-31 00:34:19.125 212 12540.58 46.42 55340.40 88888.00 2007-07-31 00:34:19.250 212 12540.60 46.40 55340.40 88888.00 2007-07-31 00:34:19.375 212 12540.65 46.40 55340.40 88888.00 2007-07-31 00:34:19.500 212 12540.55 46.38 55340.38 88888.00 2007-07-31 00:34:19.625 212 12540.52 46.40 55340.40 88888.00 2007-07-31 00:34:19.750 212 12540.52 46.40 55340.38 88888.00 2007-07-31 00:34:19.875 212 12540.55 46.38 55340.35 88888.00 2007-07-31 00:34:20.000 212 12540.50 46.35 55340.38 88888.00 2007-07-31 00:34:20.125 212 12540.42 46.35 55340.43 88888.00 2007-07-31 00:34:20.250 212 12540.45 46.38 55340.43 88888.00 2007-07-31 00:34:20.375 212 12540.48 46.35 55340.40 88888.00 2007-07-31 00:34:20.500 212 12540.42 46.33 55340.38 88888.00 2007-07-31 00:34:20.625 212 12540.40 46.35 55340.40 88888.00 2007-07-31 00:34:20.750 212 12540.35 46.35 55340.40 88888.00 2007-07-31 00:34:20.875 212 12540.33 46.33 55340.40 88888.00 2007-07-31 00:34:21.000 212 12540.38 46.35 55340.35 88888.00 2007-07-31 00:34:21.125 212 12540.42 46.38 55340.35 88888.00 2007-07-31 00:34:21.250 212 12540.35 46.33 55340.38 88888.00 2007-07-31 00:34:21.375 212 12540.42 46.35 55340.40 88888.00 2007-07-31 00:34:21.500 212 12540.52 46.38 55340.40 88888.00 2007-07-31 00:34:21.625 212 12540.45 46.25 55340.35 88888.00 2007-07-31 00:34:21.750 212 12540.35 46.17 55340.30 88888.00 2007-07-31 00:34:21.875 212 12540.33 46.20 55340.32 88888.00 2007-07-31 00:34:22.000 212 12540.38 46.23 55340.30 88888.00 2007-07-31 00:34:22.125 212 12540.38 46.23 55340.32 88888.00 2007-07-31 00:34:22.250 212 12540.35 46.23 55340.35 88888.00 2007-07-31 00:34:22.375 212 12540.35 46.23 55340.35 88888.00 2007-07-31 00:34:22.500 212 12540.35 46.23 55340.35 88888.00 2007-07-31 00:34:22.625 212 12540.35 46.20 55340.35 88888.00 2007-07-31 00:34:22.750 212 12540.38 46.27 55340.40 88888.00 2007-07-31 00:34:22.875 212 12540.38 46.30 55340.40 88888.00 2007-07-31 00:34:23.000 212 12540.27 46.23 55340.35 88888.00 2007-07-31 00:34:23.125 212 12540.25 46.20 55340.35 88888.00 2007-07-31 00:34:23.250 212 12540.25 46.17 55340.35 88888.00 2007-07-31 00:34:23.375 212 12540.25 46.17 55340.35 88888.00 2007-07-31 00:34:23.500 212 12540.20 46.17 55340.32 88888.00 2007-07-31 00:34:23.625 212 12540.23 46.20 55340.32 88888.00 2007-07-31 00:34:23.750 212 12540.30 46.20 55340.35 88888.00 2007-07-31 00:34:23.875 212 12540.38 46.20 55340.38 88888.00 2007-07-31 00:34:24.000 212 12540.40 46.20 55340.40 88888.00 2007-07-31 00:34:24.125 212 12540.33 46.17 55340.45 88888.00 2007-07-31 00:34:24.250 212 12540.27 46.12 55340.43 88888.00 2007-07-31 00:34:24.375 212 12540.33 46.15 55340.43 88888.00 2007-07-31 00:34:24.500 212 12540.35 46.17 55340.38 88888.00 2007-07-31 00:34:24.625 212 12540.27 46.15 55340.38 88888.00 2007-07-31 00:34:24.750 212 12540.20 46.15 55340.38 88888.00 2007-07-31 00:34:24.875 212 12540.20 46.15 55340.38 88888.00 2007-07-31 00:34:25.000 212 12540.23 46.20 55340.32 88888.00 2007-07-31 00:34:25.125 212 12540.27 46.17 55340.30 88888.00 2007-07-31 00:34:25.250 212 12540.27 46.12 55340.32 88888.00 2007-07-31 00:34:25.375 212 12540.23 46.12 55340.35 88888.00 2007-07-31 00:34:25.500 212 12540.17 46.15 55340.35 88888.00 2007-07-31 00:34:25.625 212 12540.15 46.15 55340.35 88888.00 2007-07-31 00:34:25.750 212 12540.15 46.12 55340.38 88888.00 2007-07-31 00:34:25.875 212 12540.30 46.15 55340.38 88888.00 2007-07-31 00:34:26.000 212 12540.38 46.15 55340.38 88888.00 2007-07-31 00:34:26.125 212 12540.27 46.12 55340.40 88888.00 2007-07-31 00:34:26.250 212 12540.20 46.10 55340.38 88888.00 2007-07-31 00:34:26.375 212 12540.25 46.12 55340.38 88888.00 2007-07-31 00:34:26.500 212 12540.33 46.12 55340.35 88888.00 2007-07-31 00:34:26.625 212 12540.27 46.05 55340.30 88888.00 2007-07-31 00:34:26.750 212 12540.23 46.05 55340.32 88888.00 2007-07-31 00:34:26.875 212 12540.10 46.08 55340.32 88888.00 2007-07-31 00:34:27.000 212 12540.08 46.10 55340.35 88888.00 2007-07-31 00:34:27.125 212 12540.10 46.10 55340.40 88888.00 2007-07-31 00:34:27.250 212 12540.02 46.08 55340.40 88888.00 2007-07-31 00:34:27.375 212 12540.02 46.08 55340.35 88888.00 2007-07-31 00:34:27.500 212 12540.05 46.08 55340.35 88888.00 2007-07-31 00:34:27.625 212 12540.05 46.02 55340.32 88888.00 2007-07-31 00:34:27.750 212 12540.00 46.02 55340.32 88888.00 2007-07-31 00:34:27.875 212 12540.00 46.08 55340.38 88888.00 2007-07-31 00:34:28.000 212 12540.02 46.08 55340.38 88888.00 2007-07-31 00:34:28.125 212 12540.08 46.05 55340.38 88888.00 2007-07-31 00:34:28.250 212 12540.10 46.08 55340.35 88888.00 2007-07-31 00:34:28.375 212 12540.05 46.02 55340.32 88888.00 2007-07-31 00:34:28.500 212 12540.02 46.05 55340.35 88888.00 2007-07-31 00:34:28.625 212 12540.02 46.05 55340.32 88888.00 2007-07-31 00:34:28.750 212 12540.02 46.08 55340.35 88888.00 2007-07-31 00:34:28.875 212 12540.05 46.08 55340.32 88888.00 2007-07-31 00:34:29.000 212 12540.05 46.05 55340.30 88888.00 2007-07-31 00:34:29.125 212 12540.05 46.02 55340.30 88888.00 2007-07-31 00:34:29.250 212 12539.98 46.02 55340.32 88888.00 2007-07-31 00:34:29.375 212 12539.98 46.02 55340.30 88888.00 2007-07-31 00:34:29.500 212 12540.02 46.08 55340.32 88888.00 2007-07-31 00:34:29.625 212 12540.05 46.05 55340.32 88888.00 2007-07-31 00:34:29.750 212 12540.02 46.05 55340.32 88888.00 2007-07-31 00:34:29.875 212 12540.05 46.00 55340.35 88888.00 2007-07-31 00:34:30.000 212 12540.08 46.00 55340.35 88888.00 2007-07-31 00:34:30.125 212 12540.08 46.05 55340.35 88888.00 2007-07-31 00:34:30.250 212 12540.08 46.05 55340.38 88888.00 2007-07-31 00:34:30.375 212 12540.05 46.02 55340.32 88888.00 2007-07-31 00:34:30.500 212 12540.05 46.05 55340.38 88888.00 2007-07-31 00:34:30.625 212 12540.00 46.00 55340.35 88888.00 2007-07-31 00:34:30.750 212 12539.95 46.02 55340.35 88888.00 2007-07-31 00:34:30.875 212 12539.98 46.05 55340.35 88888.00 2007-07-31 00:34:31.000 212 12540.00 46.05 55340.35 88888.00 2007-07-31 00:34:31.125 212 12539.98 46.05 55340.32 88888.00 2007-07-31 00:34:31.250 212 12540.02 46.02 55340.35 88888.00 2007-07-31 00:34:31.375 212 12540.12 46.00 55340.38 88888.00 2007-07-31 00:34:31.500 212 12540.02 45.98 55340.35 88888.00 2007-07-31 00:34:31.625 212 12539.98 45.98 55340.30 88888.00 2007-07-31 00:34:31.750 212 12539.98 46.00 55340.30 88888.00 2007-07-31 00:34:31.875 212 12539.98 46.02 55340.32 88888.00 2007-07-31 00:34:32.000 212 12539.92 45.98 55340.30 88888.00 2007-07-31 00:34:32.125 212 12539.90 45.92 55340.28 88888.00 2007-07-31 00:34:32.250 212 12539.92 45.92 55340.28 88888.00 2007-07-31 00:34:32.375 212 12539.95 45.95 55340.25 88888.00 2007-07-31 00:34:32.500 212 12539.98 46.02 55340.28 88888.00 2007-07-31 00:34:32.625 212 12539.98 46.02 55340.30 88888.00 2007-07-31 00:34:32.750 212 12540.00 46.05 55340.32 88888.00 2007-07-31 00:34:32.875 212 12540.12 46.02 55340.30 88888.00 2007-07-31 00:34:33.000 212 12540.15 45.98 55340.30 88888.00 2007-07-31 00:34:33.125 212 12540.20 46.05 55340.30 88888.00 2007-07-31 00:34:33.250 212 12540.12 46.05 55340.28 88888.00 2007-07-31 00:34:33.375 212 12540.12 45.98 55340.25 88888.00 2007-07-31 00:34:33.500 212 12540.10 45.95 55340.25 88888.00 2007-07-31 00:34:33.625 212 12540.05 45.95 55340.25 88888.00 2007-07-31 00:34:33.750 212 12540.05 45.98 55340.25 88888.00 2007-07-31 00:34:33.875 212 12540.10 46.02 55340.28 88888.00 2007-07-31 00:34:34.000 212 12540.15 46.05 55340.28 88888.00 2007-07-31 00:34:34.125 212 12540.12 46.02 55340.22 88888.00 2007-07-31 00:34:34.250 212 12540.10 46.05 55340.20 88888.00 2007-07-31 00:34:34.375 212 12540.12 46.02 55340.22 88888.00 2007-07-31 00:34:34.500 212 12540.02 46.00 55340.22 88888.00 2007-07-31 00:34:34.625 212 12540.05 46.00 55340.22 88888.00 2007-07-31 00:34:34.750 212 12540.02 45.98 55340.20 88888.00 2007-07-31 00:34:34.875 212 12540.00 45.95 55340.22 88888.00 2007-07-31 00:34:35.000 212 12539.95 45.90 55340.22 88888.00 2007-07-31 00:34:35.125 212 12540.00 45.88 55340.22 88888.00 2007-07-31 00:34:35.250 212 12540.00 45.98 55340.28 88888.00 2007-07-31 00:34:35.375 212 12540.02 46.02 55340.28 88888.00 2007-07-31 00:34:35.500 212 12540.02 46.00 55340.25 88888.00 2007-07-31 00:34:35.625 212 12540.00 45.98 55340.22 88888.00 2007-07-31 00:34:35.750 212 12540.00 46.02 55340.20 88888.00 2007-07-31 00:34:35.875 212 12539.98 46.00 55340.22 88888.00 2007-07-31 00:34:36.000 212 12540.00 45.98 55340.25 88888.00 2007-07-31 00:34:36.125 212 12540.00 45.98 55340.25 88888.00 2007-07-31 00:34:36.250 212 12540.00 45.98 55340.28 88888.00 2007-07-31 00:34:36.375 212 12539.98 46.02 55340.25 88888.00 2007-07-31 00:34:36.500 212 12539.92 45.95 55340.20 88888.00 2007-07-31 00:34:36.625 212 12539.98 45.92 55340.20 88888.00 2007-07-31 00:34:36.750 212 12540.10 45.98 55340.20 88888.00 2007-07-31 00:34:36.875 212 12540.08 46.08 55340.25 88888.00 2007-07-31 00:34:37.000 212 12540.08 46.08 55340.25 88888.00 2007-07-31 00:34:37.125 212 12540.02 45.98 55340.25 88888.00 2007-07-31 00:34:37.250 212 12540.00 45.98 55340.25 88888.00 2007-07-31 00:34:37.375 212 12540.00 45.98 55340.22 88888.00 2007-07-31 00:34:37.500 212 12539.95 46.05 55340.25 88888.00 2007-07-31 00:34:37.625 212 12540.00 46.08 55340.25 88888.00 2007-07-31 00:34:37.750 212 12540.05 46.05 55340.22 88888.00 2007-07-31 00:34:37.875 212 12540.10 46.05 55340.22 88888.00 2007-07-31 00:34:38.000 212 12540.05 46.05 55340.22 88888.00 2007-07-31 00:34:38.125 212 12540.05 46.02 55340.20 88888.00 2007-07-31 00:34:38.250 212 12540.02 46.00 55340.22 88888.00 2007-07-31 00:34:38.375 212 12540.00 45.95 55340.20 88888.00 2007-07-31 00:34:38.500 212 12539.95 45.95 55340.20 88888.00 2007-07-31 00:34:38.625 212 12539.92 45.98 55340.20 88888.00 2007-07-31 00:34:38.750 212 12540.00 46.02 55340.18 88888.00 2007-07-31 00:34:38.875 212 12540.05 46.02 55340.25 88888.00 2007-07-31 00:34:39.000 212 12540.08 46.10 55340.22 88888.00 2007-07-31 00:34:39.125 212 12540.00 46.02 55340.20 88888.00 2007-07-31 00:34:39.250 212 12539.92 45.98 55340.18 88888.00 2007-07-31 00:34:39.375 212 12539.98 46.00 55340.15 88888.00 2007-07-31 00:34:39.500 212 12539.98 46.05 55340.20 88888.00 2007-07-31 00:34:39.625 212 12540.00 46.05 55340.20 88888.00 2007-07-31 00:34:39.750 212 12539.92 46.00 55340.15 88888.00 2007-07-31 00:34:39.875 212 12539.90 46.02 55340.15 88888.00 2007-07-31 00:34:40.000 212 12539.92 46.00 55340.15 88888.00 2007-07-31 00:34:40.125 212 12539.90 46.05 55340.18 88888.00 2007-07-31 00:34:40.250 212 12539.90 46.08 55340.15 88888.00 2007-07-31 00:34:40.375 212 12539.95 46.08 55340.15 88888.00 2007-07-31 00:34:40.500 212 12539.95 46.05 55340.15 88888.00 2007-07-31 00:34:40.625 212 12539.90 46.08 55340.18 88888.00 2007-07-31 00:34:40.750 212 12539.90 46.08 55340.18 88888.00 2007-07-31 00:34:40.875 212 12539.90 46.10 55340.18 88888.00 2007-07-31 00:34:41.000 212 12539.92 46.10 55340.15 88888.00 2007-07-31 00:34:41.125 212 12540.00 46.10 55340.18 88888.00 2007-07-31 00:34:41.250 212 12539.95 46.10 55340.20 88888.00 2007-07-31 00:34:41.375 212 12539.88 46.10 55340.18 88888.00 2007-07-31 00:34:41.500 212 12539.80 46.02 55340.12 88888.00 2007-07-31 00:34:41.625 212 12539.77 46.02 55340.15 88888.00 2007-07-31 00:34:41.750 212 12539.90 46.08 55340.20 88888.00 2007-07-31 00:34:41.875 212 12539.92 46.15 55340.25 88888.00 2007-07-31 00:34:42.000 212 12539.98 46.17 55340.25 88888.00 2007-07-31 00:34:42.125 212 12539.92 46.15 55340.22 88888.00 2007-07-31 00:34:42.250 212 12539.73 46.08 55340.20 88888.00 2007-07-31 00:34:42.375 212 12539.75 46.10 55340.18 88888.00 2007-07-31 00:34:42.500 212 12539.85 46.10 55340.20 88888.00 2007-07-31 00:34:42.625 212 12539.92 46.10 55340.18 88888.00 2007-07-31 00:34:42.750 212 12539.90 46.08 55340.18 88888.00 2007-07-31 00:34:42.875 212 12539.90 46.10 55340.20 88888.00 2007-07-31 00:34:43.000 212 12539.88 46.15 55340.18 88888.00 2007-07-31 00:34:43.125 212 12539.95 46.17 55340.22 88888.00 2007-07-31 00:34:43.250 212 12539.92 46.15 55340.25 88888.00 2007-07-31 00:34:43.375 212 12539.98 46.17 55340.22 88888.00 2007-07-31 00:34:43.500 212 12540.00 46.17 55340.20 88888.00 2007-07-31 00:34:43.625 212 12540.00 46.15 55340.15 88888.00 2007-07-31 00:34:43.750 212 12539.90 46.08 55340.15 88888.00 2007-07-31 00:34:43.875 212 12539.88 46.10 55340.18 88888.00 2007-07-31 00:34:44.000 212 12539.92 46.15 55340.15 88888.00 2007-07-31 00:34:44.125 212 12539.92 46.12 55340.18 88888.00 2007-07-31 00:34:44.250 212 12539.85 46.12 55340.15 88888.00 2007-07-31 00:34:44.375 212 12539.85 46.10 55340.12 88888.00 2007-07-31 00:34:44.500 212 12539.83 46.08 55340.12 88888.00 2007-07-31 00:34:44.625 212 12539.90 46.12 55340.18 88888.00 2007-07-31 00:34:44.750 212 12539.95 46.20 55340.22 88888.00 2007-07-31 00:34:44.875 212 12539.92 46.12 55340.18 88888.00 2007-07-31 00:34:45.000 212 12539.88 46.08 55340.12 88888.00 2007-07-31 00:34:45.125 212 12539.88 46.10 55340.15 88888.00 2007-07-31 00:34:45.250 212 12539.88 46.15 55340.15 88888.00 2007-07-31 00:34:45.375 212 12539.88 46.15 55340.15 88888.00 2007-07-31 00:34:45.500 212 12539.90 46.12 55340.18 88888.00 2007-07-31 00:34:45.625 212 12539.92 46.08 55340.15 88888.00 2007-07-31 00:34:45.750 212 12539.88 46.05 55340.15 88888.00 2007-07-31 00:34:45.875 212 12539.90 46.05 55340.15 88888.00 2007-07-31 00:34:46.000 212 12539.92 46.02 55340.10 88888.00 2007-07-31 00:34:46.125 212 12539.85 46.00 55340.12 88888.00 2007-07-31 00:34:46.250 212 12539.83 46.08 55340.15 88888.00 2007-07-31 00:34:46.375 212 12539.88 46.12 55340.15 88888.00 2007-07-31 00:34:46.500 212 12539.92 46.15 55340.12 88888.00 2007-07-31 00:34:46.625 212 12539.92 46.12 55340.15 88888.00 2007-07-31 00:34:46.750 212 12539.92 46.10 55340.12 88888.00 2007-07-31 00:34:46.875 212 12539.90 46.05 55340.12 88888.00 2007-07-31 00:34:47.000 212 12539.90 46.08 55340.12 88888.00 2007-07-31 00:34:47.125 212 12539.90 46.12 55340.18 88888.00 2007-07-31 00:34:47.250 212 12539.83 46.05 55340.15 88888.00 2007-07-31 00:34:47.375 212 12539.77 46.02 55340.15 88888.00 2007-07-31 00:34:47.500 212 12539.83 46.10 55340.18 88888.00 2007-07-31 00:34:47.625 212 12539.95 46.12 55340.15 88888.00 2007-07-31 00:34:47.750 212 12539.92 46.15 55340.15 88888.00 2007-07-31 00:34:47.875 212 12539.83 46.12 55340.07 88888.00 2007-07-31 00:34:48.000 212 12539.80 46.08 55340.07 88888.00 2007-07-31 00:34:48.125 212 12539.80 46.12 55340.10 88888.00 2007-07-31 00:34:48.250 212 12539.80 46.12 55340.12 88888.00 2007-07-31 00:34:48.375 212 12539.85 46.12 55340.12 88888.00 2007-07-31 00:34:48.500 212 12539.88 46.10 55340.12 88888.00 2007-07-31 00:34:48.625 212 12539.88 46.10 55340.12 88888.00 2007-07-31 00:34:48.750 212 12539.92 46.12 55340.12 88888.00 2007-07-31 00:34:48.875 212 12539.90 46.10 55340.12 88888.00 2007-07-31 00:34:49.000 212 12539.92 46.10 55340.07 88888.00 2007-07-31 00:34:49.125 212 12539.92 46.10 55340.07 88888.00 2007-07-31 00:34:49.250 212 12539.83 46.08 55340.07 88888.00 2007-07-31 00:34:49.375 212 12539.90 46.08 55340.07 88888.00 2007-07-31 00:34:49.500 212 12539.90 46.05 55340.07 88888.00 2007-07-31 00:34:49.625 212 12539.90 46.08 55340.05 88888.00 2007-07-31 00:34:49.750 212 12539.95 46.10 55340.07 88888.00 2007-07-31 00:34:49.875 212 12540.00 46.12 55340.10 88888.00 2007-07-31 00:34:50.000 212 12540.02 46.15 55340.10 88888.00 2007-07-31 00:34:50.125 212 12539.92 46.10 55340.10 88888.00 2007-07-31 00:34:50.250 212 12539.90 46.12 55340.05 88888.00 2007-07-31 00:34:50.375 212 12540.00 46.17 55340.10 88888.00 2007-07-31 00:34:50.500 212 12539.95 46.12 55340.12 88888.00 2007-07-31 00:34:50.625 212 12539.88 46.10 55340.12 88888.00 2007-07-31 00:34:50.750 212 12539.88 46.05 55340.12 88888.00 2007-07-31 00:34:50.875 212 12539.88 46.00 55340.12 88888.00 2007-07-31 00:34:51.000 212 12539.85 46.00 55340.12 88888.00 2007-07-31 00:34:51.125 212 12539.83 46.05 55340.12 88888.00 2007-07-31 00:34:51.250 212 12539.83 46.05 55340.10 88888.00 2007-07-31 00:34:51.375 212 12539.90 46.05 55340.05 88888.00 2007-07-31 00:34:51.500 212 12539.95 46.08 55340.07 88888.00 2007-07-31 00:34:51.625 212 12539.95 46.05 55340.07 88888.00 2007-07-31 00:34:51.750 212 12540.00 46.05 55340.07 88888.00 2007-07-31 00:34:51.875 212 12540.02 46.10 55340.10 88888.00 2007-07-31 00:34:52.000 212 12540.00 46.08 55340.07 88888.00 2007-07-31 00:34:52.125 212 12539.98 46.08 55340.07 88888.00 2007-07-31 00:34:52.250 212 12540.00 46.05 55340.10 88888.00 2007-07-31 00:34:52.375 212 12540.02 46.05 55340.07 88888.00 2007-07-31 00:34:52.500 212 12539.95 46.05 55340.05 88888.00 2007-07-31 00:34:52.625 212 12539.90 46.05 55340.05 88888.00 2007-07-31 00:34:52.750 212 12539.88 46.10 55340.05 88888.00 2007-07-31 00:34:52.875 212 12539.88 46.05 55340.05 88888.00 2007-07-31 00:34:53.000 212 12539.90 46.00 55340.05 88888.00 2007-07-31 00:34:53.125 212 12539.98 46.05 55340.10 88888.00 2007-07-31 00:34:53.250 212 12540.00 46.08 55340.10 88888.00 2007-07-31 00:34:53.375 212 12540.05 46.08 55340.10 88888.00 2007-07-31 00:34:53.500 212 12540.08 46.08 55340.07 88888.00 2007-07-31 00:34:53.625 212 12540.00 46.02 55340.07 88888.00 2007-07-31 00:34:53.750 212 12539.98 46.08 55340.10 88888.00 2007-07-31 00:34:53.875 212 12539.95 46.08 55340.10 88888.00 2007-07-31 00:34:54.000 212 12540.00 46.08 55340.12 88888.00 2007-07-31 00:34:54.125 212 12540.02 46.08 55340.15 88888.00 2007-07-31 00:34:54.250 212 12539.98 46.02 55340.07 88888.00 2007-07-31 00:34:54.375 212 12539.98 46.00 55340.05 88888.00 2007-07-31 00:34:54.500 212 12540.08 46.02 55340.05 88888.00 2007-07-31 00:34:54.625 212 12540.10 46.00 55340.03 88888.00 2007-07-31 00:34:54.750 212 12540.00 46.00 55340.03 88888.00 2007-07-31 00:34:54.875 212 12540.00 46.02 55340.05 88888.00 2007-07-31 00:34:55.000 212 12540.08 46.05 55340.03 88888.00 2007-07-31 00:34:55.125 212 12540.02 46.05 55340.05 88888.00 2007-07-31 00:34:55.250 212 12540.05 46.02 55340.05 88888.00 2007-07-31 00:34:55.375 212 12540.08 46.02 55340.05 88888.00 2007-07-31 00:34:55.500 212 12540.10 46.08 55340.05 88888.00 2007-07-31 00:34:55.625 212 12540.05 46.05 55340.03 88888.00 2007-07-31 00:34:55.750 212 12540.08 46.05 55340.00 88888.00 2007-07-31 00:34:55.875 212 12540.12 46.05 55340.03 88888.00 2007-07-31 00:34:56.000 212 12540.23 46.08 55340.05 88888.00 2007-07-31 00:34:56.125 212 12540.15 46.10 55340.03 88888.00 2007-07-31 00:34:56.250 212 12540.05 46.05 55340.00 88888.00 2007-07-31 00:34:56.375 212 12540.05 46.02 55340.03 88888.00 2007-07-31 00:34:56.500 212 12540.02 46.05 55340.03 88888.00 2007-07-31 00:34:56.625 212 12540.10 46.08 55340.03 88888.00 2007-07-31 00:34:56.750 212 12540.15 46.10 55340.00 88888.00 2007-07-31 00:34:56.875 212 12540.12 46.05 55340.00 88888.00 2007-07-31 00:34:57.000 212 12540.12 46.02 55340.00 88888.00 2007-07-31 00:34:57.125 212 12540.17 46.05 55340.03 88888.00 2007-07-31 00:34:57.250 212 12540.17 46.10 55340.05 88888.00 2007-07-31 00:34:57.375 212 12540.23 46.17 55340.03 88888.00 2007-07-31 00:34:57.500 212 12540.23 46.17 55340.05 88888.00 2007-07-31 00:34:57.625 212 12540.25 46.15 55340.07 88888.00 2007-07-31 00:34:57.750 212 12540.15 46.15 55340.07 88888.00 2007-07-31 00:34:57.875 212 12540.10 46.12 55340.03 88888.00 2007-07-31 00:34:58.000 212 12540.15 46.10 55339.97 88888.00 2007-07-31 00:34:58.125 212 12540.15 46.08 55339.97 88888.00 2007-07-31 00:34:58.250 212 12540.15 46.10 55339.97 88888.00 2007-07-31 00:34:58.375 212 12540.15 46.08 55340.00 88888.00 2007-07-31 00:34:58.500 212 12540.15 46.02 55340.03 88888.00 2007-07-31 00:34:58.625 212 12540.23 46.08 55340.00 88888.00 2007-07-31 00:34:58.750 212 12540.27 46.10 55340.03 88888.00 2007-07-31 00:34:58.875 212 12540.23 46.10 55340.00 88888.00 2007-07-31 00:34:59.000 212 12540.23 46.12 55340.00 88888.00 2007-07-31 00:34:59.125 212 12540.25 46.15 55340.00 88888.00 2007-07-31 00:34:59.250 212 12540.23 46.10 55339.95 88888.00 2007-07-31 00:34:59.375 212 12540.33 46.10 55339.93 88888.00 2007-07-31 00:34:59.500 212 12540.30 46.15 55339.95 88888.00 2007-07-31 00:34:59.625 212 12540.25 46.15 55339.95 88888.00 2007-07-31 00:34:59.750 212 12540.25 46.12 55339.97 88888.00 2007-07-31 00:34:59.875 212 12540.35 46.17 55340.00 88888.00 2007-07-31 00:35:00.000 212 12540.35 46.17 55340.03 88888.00 2007-07-31 00:35:00.125 212 12540.35 46.25 55340.05 88888.00 2007-07-31 00:35:00.250 212 12540.30 46.25 55340.03 88888.00 2007-07-31 00:35:00.375 212 12540.35 46.20 55340.00 88888.00 2007-07-31 00:35:00.500 212 12540.38 46.23 55340.03 88888.00 2007-07-31 00:35:00.625 212 12540.33 46.20 55339.97 88888.00 2007-07-31 00:35:00.750 212 12540.38 46.20 55339.97 88888.00 2007-07-31 00:35:00.875 212 12540.42 46.27 55339.97 88888.00 2007-07-31 00:35:01.000 212 12540.38 46.23 55339.95 88888.00 2007-07-31 00:35:01.125 212 12540.42 46.20 55339.95 88888.00 2007-07-31 00:35:01.250 212 12540.48 46.23 55339.97 88888.00 2007-07-31 00:35:01.375 212 12540.55 46.23 55339.95 88888.00 2007-07-31 00:35:01.500 212 12540.58 46.27 55339.97 88888.00 2007-07-31 00:35:01.625 212 12540.55 46.27 55339.95 88888.00 2007-07-31 00:35:01.750 212 12540.48 46.20 55339.97 88888.00 2007-07-31 00:35:01.875 212 12540.35 46.20 55340.00 88888.00 2007-07-31 00:35:02.000 212 12540.33 46.23 55339.97 88888.00 2007-07-31 00:35:02.125 212 12540.33 46.30 55340.00 88888.00 2007-07-31 00:35:02.250 212 12540.33 46.25 55339.97 88888.00 2007-07-31 00:35:02.375 212 12540.42 46.27 55339.97 88888.00 2007-07-31 00:35:02.500 212 12540.38 46.25 55339.97 88888.00 2007-07-31 00:35:02.625 212 12540.48 46.25 55339.95 88888.00 2007-07-31 00:35:02.750 212 12540.52 46.35 55339.97 88888.00 2007-07-31 00:35:02.875 212 12540.50 46.35 55340.00 88888.00 2007-07-31 00:35:03.000 212 12540.48 46.35 55340.00 88888.00 2007-07-31 00:35:03.125 212 12540.50 46.27 55340.00 88888.00 2007-07-31 00:35:03.250 212 12540.48 46.30 55340.00 88888.00 2007-07-31 00:35:03.375 212 12540.55 46.30 55340.00 88888.00 2007-07-31 00:35:03.500 212 12540.60 46.35 55340.00 88888.00 2007-07-31 00:35:03.625 212 12540.52 46.35 55340.00 88888.00 2007-07-31 00:35:03.750 212 12540.40 46.27 55339.95 88888.00 2007-07-31 00:35:03.875 212 12540.45 46.25 55339.93 88888.00 2007-07-31 00:35:04.000 212 12540.52 46.25 55339.90 88888.00 2007-07-31 00:35:04.125 212 12540.52 46.30 55339.93 88888.00 2007-07-31 00:35:04.250 212 12540.50 46.35 55339.95 88888.00 2007-07-31 00:35:04.375 212 12540.50 46.35 55339.93 88888.00 2007-07-31 00:35:04.500 212 12540.50 46.33 55339.93 88888.00 2007-07-31 00:35:04.625 212 12540.50 46.30 55339.90 88888.00 2007-07-31 00:35:04.750 212 12540.52 46.25 55339.93 88888.00 2007-07-31 00:35:04.875 212 12540.60 46.35 55339.95 88888.00 2007-07-31 00:35:05.000 212 12540.60 46.38 55339.95 88888.00 2007-07-31 00:35:05.125 212 12540.60 46.38 55339.95 88888.00 2007-07-31 00:35:05.250 212 12540.62 46.30 55339.93 88888.00 2007-07-31 00:35:05.375 212 12540.70 46.33 55339.93 88888.00 2007-07-31 00:35:05.500 212 12540.62 46.35 55339.93 88888.00 2007-07-31 00:35:05.625 212 12540.58 46.35 55339.90 88888.00 2007-07-31 00:35:05.750 212 12540.65 46.35 55339.90 88888.00 2007-07-31 00:35:05.875 212 12540.75 46.40 55339.93 88888.00 2007-07-31 00:35:06.000 212 12540.80 46.50 55339.95 88888.00 2007-07-31 00:35:06.125 212 12540.77 46.50 55339.95 88888.00 2007-07-31 00:35:06.250 212 12540.70 46.45 55339.97 88888.00 2007-07-31 00:35:06.375 212 12540.67 46.45 55339.97 88888.00 2007-07-31 00:35:06.500 212 12540.62 46.42 55339.95 88888.00 2007-07-31 00:35:06.625 212 12540.62 46.42 55340.00 88888.00 2007-07-31 00:35:06.750 212 12540.65 46.45 55339.95 88888.00 2007-07-31 00:35:06.875 212 12540.67 46.48 55339.93 88888.00 2007-07-31 00:35:07.000 212 12540.73 46.48 55339.95 88888.00 2007-07-31 00:35:07.125 212 12540.73 46.48 55339.93 88888.00 2007-07-31 00:35:07.250 212 12540.70 46.50 55339.95 88888.00 2007-07-31 00:35:07.375 212 12540.65 46.52 55339.93 88888.00 2007-07-31 00:35:07.500 212 12540.58 46.50 55339.93 88888.00 2007-07-31 00:35:07.625 212 12540.60 46.50 55339.93 88888.00 2007-07-31 00:35:07.750 212 12540.67 46.50 55339.93 88888.00 2007-07-31 00:35:07.875 212 12540.67 46.52 55339.93 88888.00 2007-07-31 00:35:08.000 212 12540.67 46.55 55339.90 88888.00 2007-07-31 00:35:08.125 212 12540.65 46.60 55339.90 88888.00 2007-07-31 00:35:08.250 212 12540.60 46.58 55339.97 88888.00 2007-07-31 00:35:08.375 212 12540.62 46.58 55339.95 88888.00 2007-07-31 00:35:08.500 212 12540.62 46.58 55339.95 88888.00 2007-07-31 00:35:08.625 212 12540.62 46.62 55339.95 88888.00 2007-07-31 00:35:08.750 212 12540.65 46.65 55339.95 88888.00 2007-07-31 00:35:08.875 212 12540.62 46.62 55339.95 88888.00 2007-07-31 00:35:09.000 212 12540.67 46.60 55339.93 88888.00 2007-07-31 00:35:09.125 212 12540.73 46.65 55339.93 88888.00 2007-07-31 00:35:09.250 212 12540.70 46.60 55339.93 88888.00 2007-07-31 00:35:09.375 212 12540.75 46.62 55339.95 88888.00 2007-07-31 00:35:09.500 212 12540.80 46.65 55339.95 88888.00 2007-07-31 00:35:09.625 212 12540.73 46.55 55339.90 88888.00 2007-07-31 00:35:09.750 212 12540.70 46.52 55339.93 88888.00 2007-07-31 00:35:09.875 212 12540.73 46.60 55339.93 88888.00 2007-07-31 00:35:10.000 212 12540.80 46.65 55339.90 88888.00 2007-07-31 00:35:10.125 212 12540.80 46.60 55339.88 88888.00 2007-07-31 00:35:10.250 212 12540.77 46.60 55339.90 88888.00 2007-07-31 00:35:10.375 212 12540.77 46.60 55339.90 88888.00 2007-07-31 00:35:10.500 212 12540.73 46.60 55339.88 88888.00 2007-07-31 00:35:10.625 212 12540.67 46.58 55339.88 88888.00 2007-07-31 00:35:10.750 212 12540.80 46.65 55339.90 88888.00 2007-07-31 00:35:10.875 212 12540.83 46.70 55339.90 88888.00 2007-07-31 00:35:11.000 212 12540.75 46.65 55339.85 88888.00 2007-07-31 00:35:11.125 212 12540.67 46.65 55339.88 88888.00 2007-07-31 00:35:11.250 212 12540.73 46.67 55339.90 88888.00 2007-07-31 00:35:11.375 212 12540.75 46.62 55339.90 88888.00 2007-07-31 00:35:11.500 212 12540.73 46.58 55339.88 88888.00 2007-07-31 00:35:11.625 212 12540.73 46.62 55339.90 88888.00 2007-07-31 00:35:11.750 212 12540.75 46.70 55339.88 88888.00 2007-07-31 00:35:11.875 212 12540.75 46.70 55339.88 88888.00 2007-07-31 00:35:12.000 212 12540.73 46.70 55339.88 88888.00 2007-07-31 00:35:12.125 212 12540.75 46.75 55339.90 88888.00 2007-07-31 00:35:12.250 212 12540.65 46.70 55339.90 88888.00 2007-07-31 00:35:12.375 212 12540.75 46.73 55339.90 88888.00 2007-07-31 00:35:12.500 212 12540.83 46.75 55339.93 88888.00 2007-07-31 00:35:12.625 212 12540.80 46.73 55339.90 88888.00 2007-07-31 00:35:12.750 212 12540.85 46.70 55339.90 88888.00 2007-07-31 00:35:12.875 212 12540.90 46.75 55339.93 88888.00 2007-07-31 00:35:13.000 212 12540.83 46.80 55339.90 88888.00 2007-07-31 00:35:13.125 212 12540.77 46.80 55339.90 88888.00 2007-07-31 00:35:13.250 212 12540.80 46.77 55339.93 88888.00 2007-07-31 00:35:13.375 212 12540.88 46.73 55339.93 88888.00 2007-07-31 00:35:13.500 212 12540.98 46.75 55339.93 88888.00 2007-07-31 00:35:13.625 212 12541.00 46.77 55339.93 88888.00 2007-07-31 00:35:13.750 212 12540.98 46.80 55339.90 88888.00 2007-07-31 00:35:13.875 212 12540.90 46.80 55339.90 88888.00 2007-07-31 00:35:14.000 212 12540.90 46.77 55339.93 88888.00 2007-07-31 00:35:14.125 212 12540.92 46.83 55339.95 88888.00 2007-07-31 00:35:14.250 212 12540.92 46.85 55339.95 88888.00 2007-07-31 00:35:14.375 212 12540.92 46.83 55339.90 88888.00 2007-07-31 00:35:14.500 212 12540.98 46.80 55339.95 88888.00 2007-07-31 00:35:14.625 212 12541.00 46.85 55339.95 88888.00 2007-07-31 00:35:14.750 212 12540.95 46.88 55339.93 88888.00 2007-07-31 00:35:14.875 212 12540.90 46.80 55339.90 88888.00 2007-07-31 00:35:15.000 212 12540.90 46.80 55339.90 88888.00 2007-07-31 00:35:15.125 212 12540.92 46.75 55339.90 88888.00 2007-07-31 00:35:15.250 212 12540.92 46.75 55339.90 88888.00 2007-07-31 00:35:15.375 212 12540.98 46.83 55339.93 88888.00 2007-07-31 00:35:15.500 212 12540.98 46.90 55339.93 88888.00 2007-07-31 00:35:15.625 212 12540.92 46.88 55339.90 88888.00 2007-07-31 00:35:15.750 212 12540.80 46.85 55339.88 88888.00 2007-07-31 00:35:15.875 212 12540.83 46.85 55339.85 88888.00 2007-07-31 00:35:16.000 212 12540.95 46.88 55339.85 88888.00 2007-07-31 00:35:16.125 212 12540.98 46.83 55339.85 88888.00 2007-07-31 00:35:16.250 212 12540.92 46.85 55339.88 88888.00 2007-07-31 00:35:16.375 212 12540.98 46.90 55339.85 88888.00 2007-07-31 00:35:16.500 212 12540.90 46.85 55339.85 88888.00 2007-07-31 00:35:16.625 212 12540.85 46.80 55339.88 88888.00 2007-07-31 00:35:16.750 212 12540.90 46.83 55339.90 88888.00 2007-07-31 00:35:16.875 212 12540.92 46.80 55339.88 88888.00 2007-07-31 00:35:17.000 212 12540.95 46.77 55339.85 88888.00 2007-07-31 00:35:17.125 212 12541.05 46.83 55339.88 88888.00 2007-07-31 00:35:17.250 212 12541.10 46.85 55339.90 88888.00 2007-07-31 00:35:17.375 212 12541.08 46.83 55339.88 88888.00 2007-07-31 00:35:17.500 212 12541.00 46.77 55339.85 88888.00 2007-07-31 00:35:17.625 212 12540.92 46.75 55339.88 88888.00 2007-07-31 00:35:17.750 212 12541.00 46.83 55339.88 88888.00 2007-07-31 00:35:17.875 212 12541.10 46.85 55339.88 88888.00 2007-07-31 00:35:18.000 212 12541.02 46.85 55339.88 88888.00 2007-07-31 00:35:18.125 212 12541.00 46.83 55339.90 88888.00 2007-07-31 00:35:18.250 212 12541.02 46.85 55339.88 88888.00 2007-07-31 00:35:18.375 212 12540.98 46.85 55339.88 88888.00 2007-07-31 00:35:18.500 212 12540.95 46.85 55339.85 88888.00 2007-07-31 00:35:18.625 212 12541.00 46.90 55339.85 88888.00 2007-07-31 00:35:18.750 212 12541.02 46.90 55339.90 88888.00 2007-07-31 00:35:18.875 212 12541.08 46.88 55339.90 88888.00 2007-07-31 00:35:19.000 212 12541.08 46.88 55339.93 88888.00 2007-07-31 00:35:19.125 212 12541.08 46.88 55339.90 88888.00 2007-07-31 00:35:19.250 212 12540.98 46.90 55339.88 88888.00 2007-07-31 00:35:19.375 212 12540.98 46.92 55339.88 88888.00 2007-07-31 00:35:19.500 212 12541.10 46.88 55339.88 88888.00 2007-07-31 00:35:19.625 212 12541.08 46.83 55339.88 88888.00 2007-07-31 00:35:19.750 212 12541.05 46.88 55339.85 88888.00 2007-07-31 00:35:19.875 212 12541.02 46.90 55339.85 88888.00 2007-07-31 00:35:20.000 212 12541.08 46.88 55339.85 88888.00 2007-07-31 00:35:20.125 212 12541.12 46.88 55339.90 88888.00 2007-07-31 00:35:20.250 212 12541.05 46.88 55339.90 88888.00 2007-07-31 00:35:20.375 212 12541.08 46.90 55339.90 88888.00 2007-07-31 00:35:20.500 212 12541.10 46.90 55339.90 88888.00 2007-07-31 00:35:20.625 212 12541.10 46.88 55339.88 88888.00 2007-07-31 00:35:20.750 212 12541.08 46.88 55339.88 88888.00 2007-07-31 00:35:20.875 212 12541.12 46.92 55339.88 88888.00 2007-07-31 00:35:21.000 212 12541.17 46.90 55339.88 88888.00 2007-07-31 00:35:21.125 212 12541.15 46.90 55339.90 88888.00 2007-07-31 00:35:21.250 212 12541.15 46.92 55339.93 88888.00 2007-07-31 00:35:21.375 212 12541.17 46.90 55339.93 88888.00 2007-07-31 00:35:21.500 212 12541.15 46.88 55339.88 88888.00 2007-07-31 00:35:21.625 212 12541.17 46.92 55339.88 88888.00 2007-07-31 00:35:21.750 212 12541.23 46.92 55339.90 88888.00 2007-07-31 00:35:21.875 212 12541.15 46.92 55339.88 88888.00 2007-07-31 00:35:22.000 212 12541.10 46.90 55339.85 88888.00 2007-07-31 00:35:22.125 212 12541.12 46.88 55339.85 88888.00 2007-07-31 00:35:22.250 212 12541.10 46.88 55339.88 88888.00 2007-07-31 00:35:22.375 212 12541.08 46.88 55339.88 88888.00 2007-07-31 00:35:22.500 212 12541.10 46.85 55339.88 88888.00 2007-07-31 00:35:22.625 212 12541.15 46.90 55339.88 88888.00 2007-07-31 00:35:22.750 212 12541.17 46.92 55339.90 88888.00 2007-07-31 00:35:22.875 212 12541.20 46.95 55339.93 88888.00 2007-07-31 00:35:23.000 212 12541.27 46.92 55339.90 88888.00 2007-07-31 00:35:23.125 212 12541.25 46.90 55339.90 88888.00 2007-07-31 00:35:23.250 212 12541.10 46.90 55339.88 88888.00 2007-07-31 00:35:23.375 212 12541.08 46.92 55339.88 88888.00 2007-07-31 00:35:23.500 212 12541.12 46.92 55339.93 88888.00 2007-07-31 00:35:23.625 212 12541.12 46.90 55339.93 88888.00 2007-07-31 00:35:23.750 212 12541.10 46.90 55339.88 88888.00 2007-07-31 00:35:23.875 212 12541.12 46.90 55339.85 88888.00 2007-07-31 00:35:24.000 212 12541.12 46.92 55339.82 88888.00 2007-07-31 00:35:24.125 212 12541.10 46.92 55339.85 88888.00 2007-07-31 00:35:24.250 212 12541.05 46.92 55339.85 88888.00 2007-07-31 00:35:24.375 212 12541.05 46.95 55339.90 88888.00 2007-07-31 00:35:24.500 212 12541.05 46.95 55339.93 88888.00 2007-07-31 00:35:24.625 212 12541.02 46.92 55339.88 88888.00 2007-07-31 00:35:24.750 212 12541.05 46.92 55339.88 88888.00 2007-07-31 00:35:24.875 212 12541.08 46.95 55339.90 88888.00 2007-07-31 00:35:25.000 212 12541.08 46.95 55339.93 88888.00 2007-07-31 00:35:25.125 212 12541.10 46.98 55339.93 88888.00 2007-07-31 00:35:25.250 212 12541.12 46.98 55339.93 88888.00 2007-07-31 00:35:25.375 212 12541.12 46.95 55339.93 88888.00 2007-07-31 00:35:25.500 212 12541.05 46.95 55339.90 88888.00 2007-07-31 00:35:25.625 212 12541.00 46.95 55339.90 88888.00 2007-07-31 00:35:25.750 212 12540.92 46.95 55339.90 88888.00 2007-07-31 00:35:25.875 212 12540.95 46.95 55339.93 88888.00 2007-07-31 00:35:26.000 212 12541.00 46.95 55339.90 88888.00 2007-07-31 00:35:26.125 212 12540.95 46.95 55339.90 88888.00 2007-07-31 00:35:26.250 212 12540.90 46.90 55339.88 88888.00 2007-07-31 00:35:26.375 212 12541.02 46.90 55339.88 88888.00 2007-07-31 00:35:26.500 212 12541.02 46.98 55339.90 88888.00 2007-07-31 00:35:26.625 212 12541.00 47.00 55339.93 88888.00 2007-07-31 00:35:26.750 212 12540.98 46.98 55339.93 88888.00 2007-07-31 00:35:26.875 212 12541.02 47.02 55339.90 88888.00 2007-07-31 00:35:27.000 212 12541.00 46.95 55339.88 88888.00 2007-07-31 00:35:27.125 212 12540.92 46.92 55339.88 88888.00 2007-07-31 00:35:27.250 212 12540.92 46.92 55339.90 88888.00 2007-07-31 00:35:27.375 212 12541.02 46.92 55339.88 88888.00 2007-07-31 00:35:27.500 212 12541.05 46.95 55339.90 88888.00 2007-07-31 00:35:27.625 212 12540.98 46.92 55339.93 88888.00 2007-07-31 00:35:27.750 212 12540.95 46.92 55339.88 88888.00 2007-07-31 00:35:27.875 212 12540.92 46.92 55339.88 88888.00 2007-07-31 00:35:28.000 212 12540.92 46.90 55339.85 88888.00 2007-07-31 00:35:28.125 212 12540.90 46.90 55339.88 88888.00 2007-07-31 00:35:28.250 212 12540.92 46.88 55339.88 88888.00 2007-07-31 00:35:28.375 212 12540.92 46.90 55339.85 88888.00 2007-07-31 00:35:28.500 212 12540.85 46.90 55339.88 88888.00 2007-07-31 00:35:28.625 212 12540.83 46.88 55339.85 88888.00 2007-07-31 00:35:28.750 212 12540.83 46.83 55339.88 88888.00 2007-07-31 00:35:28.875 212 12540.77 46.75 55339.90 88888.00 2007-07-31 00:35:29.000 212 12540.77 46.80 55339.88 88888.00 2007-07-31 00:35:29.125 212 12540.70 46.85 55339.90 88888.00 2007-07-31 00:35:29.250 212 12540.73 46.90 55339.93 88888.00 2007-07-31 00:35:29.375 212 12540.77 46.90 55339.93 88888.00 2007-07-31 00:35:29.500 212 12540.80 46.90 55339.88 88888.00 2007-07-31 00:35:29.625 212 12540.85 46.90 55339.90 88888.00 2007-07-31 00:35:29.750 212 12540.85 46.92 55339.93 88888.00 2007-07-31 00:35:29.875 212 12540.83 46.95 55339.95 88888.00 2007-07-31 00:35:30.000 212 12540.83 46.98 55339.95 88888.00 2007-07-31 00:35:30.125 212 12540.83 46.98 55340.00 88888.00 2007-07-31 00:35:30.250 212 12540.77 46.95 55339.97 88888.00 2007-07-31 00:35:30.375 212 12540.73 46.90 55339.93 88888.00 2007-07-31 00:35:30.500 212 12540.67 46.83 55339.95 88888.00 2007-07-31 00:35:30.625 212 12540.67 46.80 55339.93 88888.00 2007-07-31 00:35:30.750 212 12540.65 46.83 55339.93 88888.00 2007-07-31 00:35:30.875 212 12540.65 46.88 55339.95 88888.00 2007-07-31 00:35:31.000 212 12540.62 46.92 55339.93 88888.00 2007-07-31 00:35:31.125 212 12540.65 46.92 55339.90 88888.00 2007-07-31 00:35:31.250 212 12540.67 46.90 55339.93 88888.00 2007-07-31 00:35:31.375 212 12540.70 46.95 55339.95 88888.00 2007-07-31 00:35:31.500 212 12540.75 47.00 55339.93 88888.00 2007-07-31 00:35:31.625 212 12540.73 46.90 55339.93 88888.00 2007-07-31 00:35:31.750 212 12540.77 46.95 55339.93 88888.00 2007-07-31 00:35:31.875 212 12540.75 46.95 55339.90 88888.00 2007-07-31 00:35:32.000 212 12540.75 46.92 55339.93 88888.00 2007-07-31 00:35:32.125 212 12540.77 46.95 55339.95 88888.00 2007-07-31 00:35:32.250 212 12540.75 46.95 55339.95 88888.00 2007-07-31 00:35:32.375 212 12540.73 46.95 55339.95 88888.00 2007-07-31 00:35:32.500 212 12540.67 46.92 55339.97 88888.00 2007-07-31 00:35:32.625 212 12540.70 46.90 55339.95 88888.00 2007-07-31 00:35:32.750 212 12540.62 46.90 55339.95 88888.00 2007-07-31 00:35:32.875 212 12540.60 46.85 55339.95 88888.00 2007-07-31 00:35:33.000 212 12540.65 46.80 55339.97 88888.00 2007-07-31 00:35:33.125 212 12540.67 46.83 55339.97 88888.00 2007-07-31 00:35:33.250 212 12540.65 46.90 55339.95 88888.00 2007-07-31 00:35:33.375 212 12540.70 46.92 55339.97 88888.00 2007-07-31 00:35:33.500 212 12540.67 46.90 55340.00 88888.00 2007-07-31 00:35:33.625 212 12540.70 46.85 55339.97 88888.00 2007-07-31 00:35:33.750 212 12540.70 46.88 55339.95 88888.00 2007-07-31 00:35:33.875 212 12540.70 46.85 55339.90 88888.00 2007-07-31 00:35:34.000 212 12540.67 46.85 55339.88 88888.00 2007-07-31 00:35:34.125 212 12540.62 46.83 55339.90 88888.00 2007-07-31 00:35:34.250 212 12540.50 46.85 55339.90 88888.00 2007-07-31 00:35:34.375 212 12540.50 46.92 55339.93 88888.00 2007-07-31 00:35:34.500 212 12540.52 46.90 55339.90 88888.00 2007-07-31 00:35:34.625 212 12540.52 46.83 55339.90 88888.00 2007-07-31 00:35:34.750 212 12540.55 46.80 55339.93 88888.00 2007-07-31 00:35:34.875 212 12540.50 46.75 55339.90 88888.00 2007-07-31 00:35:35.000 212 12540.42 46.75 55339.88 88888.00 2007-07-31 00:35:35.125 212 12540.42 46.77 55339.90 88888.00 2007-07-31 00:35:35.250 212 12540.48 46.83 55339.95 88888.00 2007-07-31 00:35:35.375 212 12540.52 46.83 55339.95 88888.00 2007-07-31 00:35:35.500 212 12540.45 46.80 55339.93 88888.00 2007-07-31 00:35:35.625 212 12540.38 46.73 55339.90 88888.00 2007-07-31 00:35:35.750 212 12540.40 46.75 55339.93 88888.00 2007-07-31 00:35:35.875 212 12540.52 46.83 55339.97 88888.00 2007-07-31 00:35:36.000 212 12540.55 46.90 55340.00 88888.00 2007-07-31 00:35:36.125 212 12540.50 46.90 55339.97 88888.00 2007-07-31 00:35:36.250 212 12540.40 46.83 55339.97 88888.00 2007-07-31 00:35:36.375 212 12540.40 46.85 55339.97 88888.00 2007-07-31 00:35:36.500 212 12540.35 46.88 55340.00 88888.00 2007-07-31 00:35:36.625 212 12540.33 46.88 55340.00 88888.00 2007-07-31 00:35:36.750 212 12540.35 46.83 55339.97 88888.00 2007-07-31 00:35:36.875 212 12540.38 46.80 55339.95 88888.00 2007-07-31 00:35:37.000 212 12540.38 46.75 55339.90 88888.00 2007-07-31 00:35:37.125 212 12540.38 46.77 55339.95 88888.00 2007-07-31 00:35:37.250 212 12540.35 46.77 55339.95 88888.00 2007-07-31 00:35:37.375 212 12540.33 46.75 55339.95 88888.00 2007-07-31 00:35:37.500 212 12540.30 46.73 55339.97 88888.00 2007-07-31 00:35:37.625 212 12540.30 46.75 55339.95 88888.00 2007-07-31 00:35:37.750 212 12540.30 46.77 55340.00 88888.00 2007-07-31 00:35:37.875 212 12540.33 46.80 55339.97 88888.00 2007-07-31 00:35:38.000 212 12540.30 46.80 55340.00 88888.00 2007-07-31 00:35:38.125 212 12540.27 46.80 55340.00 88888.00 2007-07-31 00:35:38.250 212 12540.20 46.75 55339.97 88888.00 2007-07-31 00:35:38.375 212 12540.30 46.77 55339.97 88888.00 2007-07-31 00:35:38.500 212 12540.35 46.73 55339.95 88888.00 2007-07-31 00:35:38.625 212 12540.38 46.73 55339.97 88888.00 2007-07-31 00:35:38.750 212 12540.42 46.80 55340.00 88888.00 2007-07-31 00:35:38.875 212 12540.45 46.80 55340.00 88888.00 2007-07-31 00:35:39.000 212 12540.40 46.77 55340.00 88888.00 2007-07-31 00:35:39.125 212 12540.42 46.80 55339.97 88888.00 2007-07-31 00:35:39.250 212 12540.25 46.65 55339.97 88888.00 2007-07-31 00:35:39.375 212 12540.15 46.62 55339.95 88888.00 2007-07-31 00:35:39.500 212 12540.17 46.73 55339.97 88888.00 2007-07-31 00:35:39.625 212 12540.27 46.73 55339.97 88888.00 2007-07-31 00:35:39.750 212 12540.27 46.67 55339.97 88888.00 2007-07-31 00:35:39.875 212 12540.20 46.65 55339.95 88888.00 2007-07-31 00:35:40.000 212 12540.20 46.62 55339.93 88888.00 2007-07-31 00:35:40.125 212 12540.12 46.62 55339.95 88888.00 2007-07-31 00:35:40.250 212 12540.10 46.67 55339.97 88888.00 2007-07-31 00:35:40.375 212 12540.20 46.73 55340.00 88888.00 2007-07-31 00:35:40.500 212 12540.17 46.70 55339.97 88888.00 2007-07-31 00:35:40.625 212 12540.08 46.67 55339.95 88888.00 2007-07-31 00:35:40.750 212 12540.05 46.65 55339.97 88888.00 2007-07-31 00:35:40.875 212 12540.02 46.62 55339.95 88888.00 2007-07-31 00:35:41.000 212 12540.05 46.58 55339.95 88888.00 2007-07-31 00:35:41.125 212 12540.10 46.58 55339.97 88888.00 2007-07-31 00:35:41.250 212 12540.05 46.60 55339.97 88888.00 2007-07-31 00:35:41.375 212 12540.10 46.60 55339.97 88888.00 2007-07-31 00:35:41.500 212 12540.02 46.60 55339.93 88888.00 2007-07-31 00:35:41.625 212 12540.02 46.58 55339.93 88888.00 2007-07-31 00:35:41.750 212 12540.08 46.60 55339.97 88888.00 2007-07-31 00:35:41.875 212 12540.08 46.60 55339.97 88888.00 2007-07-31 00:35:42.000 212 12540.10 46.60 55340.00 88888.00 2007-07-31 00:35:42.125 212 12540.10 46.62 55340.00 88888.00 2007-07-31 00:35:42.250 212 12540.02 46.62 55340.03 88888.00 2007-07-31 00:35:42.375 212 12539.98 46.55 55339.97 88888.00 2007-07-31 00:35:42.500 212 12539.90 46.52 55339.95 88888.00 2007-07-31 00:35:42.625 212 12539.92 46.55 55340.00 88888.00 2007-07-31 00:35:42.750 212 12539.98 46.60 55340.03 88888.00 2007-07-31 00:35:42.875 212 12540.00 46.58 55340.00 88888.00 2007-07-31 00:35:43.000 212 12539.95 46.58 55340.00 88888.00 2007-07-31 00:35:43.125 212 12539.95 46.60 55340.03 88888.00 2007-07-31 00:35:43.250 212 12539.95 46.58 55340.03 88888.00 2007-07-31 00:35:43.375 212 12540.00 46.55 55340.05 88888.00 2007-07-31 00:35:43.500 212 12540.00 46.58 55340.03 88888.00 2007-07-31 00:35:43.625 212 12540.00 46.52 55340.03 88888.00 2007-07-31 00:35:43.750 212 12540.00 46.52 55340.03 88888.00 2007-07-31 00:35:43.875 212 12540.00 46.50 55340.00 88888.00 2007-07-31 00:35:44.000 212 12539.95 46.48 55339.97 88888.00 2007-07-31 00:35:44.125 212 12539.95 46.50 55340.00 88888.00 2007-07-31 00:35:44.250 212 12539.90 46.45 55340.00 88888.00 2007-07-31 00:35:44.375 212 12539.98 46.50 55340.03 88888.00 2007-07-31 00:35:44.500 212 12539.95 46.50 55340.07 88888.00 2007-07-31 00:35:44.625 212 12539.90 46.48 55340.05 88888.00 2007-07-31 00:35:44.750 212 12539.92 46.52 55340.05 88888.00 2007-07-31 00:35:44.875 212 12539.88 46.50 55340.03 88888.00 2007-07-31 00:35:45.000 212 12539.92 46.45 55340.00 88888.00 2007-07-31 00:35:45.125 212 12539.92 46.45 55340.00 88888.00 2007-07-31 00:35:45.250 212 12539.92 46.50 55340.05 88888.00 2007-07-31 00:35:45.375 212 12539.98 46.52 55340.05 88888.00 2007-07-31 00:35:45.500 212 12539.92 46.50 55340.03 88888.00 2007-07-31 00:35:45.625 212 12539.85 46.48 55340.03 88888.00 2007-07-31 00:35:45.750 212 12539.80 46.42 55340.00 88888.00 2007-07-31 00:35:45.875 212 12539.83 46.35 55340.00 88888.00 2007-07-31 00:35:46.000 212 12539.75 46.33 55339.97 88888.00 2007-07-31 00:35:46.125 212 12539.77 46.33 55340.00 88888.00 2007-07-31 00:35:46.250 212 12539.88 46.33 55340.03 88888.00 2007-07-31 00:35:46.375 212 12539.95 46.38 55340.00 88888.00 2007-07-31 00:35:46.500 212 12539.88 46.35 55340.00 88888.00 2007-07-31 00:35:46.625 212 12539.77 46.35 55340.00 88888.00 2007-07-31 00:35:46.750 212 12539.73 46.33 55339.97 88888.00 2007-07-31 00:35:46.875 212 12539.80 46.35 55340.00 88888.00 2007-07-31 00:35:47.000 212 12539.80 46.35 55340.03 88888.00 2007-07-31 00:35:47.125 212 12539.83 46.38 55340.03 88888.00 2007-07-31 00:35:47.250 212 12539.83 46.35 55339.97 88888.00 2007-07-31 00:35:47.375 212 12539.85 46.38 55340.00 88888.00 2007-07-31 00:35:47.500 212 12539.80 46.38 55340.03 88888.00 2007-07-31 00:35:47.625 212 12539.77 46.33 55340.03 88888.00 2007-07-31 00:35:47.750 212 12539.73 46.35 55340.03 88888.00 2007-07-31 00:35:47.875 212 12539.70 46.38 55340.00 88888.00 2007-07-31 00:35:48.000 212 12539.75 46.35 55340.00 88888.00 2007-07-31 00:35:48.125 212 12539.80 46.33 55340.03 88888.00 2007-07-31 00:35:48.250 212 12539.75 46.27 55340.03 88888.00 2007-07-31 00:35:48.375 212 12539.65 46.25 55339.97 88888.00 2007-07-31 00:35:48.500 212 12539.62 46.27 55340.00 88888.00 2007-07-31 00:35:48.625 212 12539.70 46.33 55340.05 88888.00 2007-07-31 00:35:48.750 212 12539.73 46.27 55340.05 88888.00 2007-07-31 00:35:48.875 212 12539.75 46.25 55340.05 88888.00 2007-07-31 00:35:49.000 212 12539.83 46.27 55340.00 88888.00 2007-07-31 00:35:49.125 212 12539.80 46.30 55340.00 88888.00 2007-07-31 00:35:49.250 212 12539.77 46.30 55340.05 88888.00 2007-07-31 00:35:49.375 212 12539.73 46.25 55340.03 88888.00 2007-07-31 00:35:49.500 212 12539.65 46.20 55340.00 88888.00 2007-07-31 00:35:49.625 212 12539.60 46.12 55339.97 88888.00 2007-07-31 00:35:49.750 212 12539.58 46.08 55339.95 88888.00 2007-07-31 00:35:49.875 212 12539.58 46.10 55339.97 88888.00 2007-07-31 00:35:50.000 212 12539.73 46.20 55339.97 88888.00 2007-07-31 00:35:50.125 212 12539.77 46.20 55340.00 88888.00 2007-07-31 00:35:50.250 212 12539.65 46.10 55340.00 88888.00 2007-07-31 00:35:50.375 212 12539.65 46.10 55339.95 88888.00 2007-07-31 00:35:50.500 212 12539.67 46.15 55339.97 88888.00 2007-07-31 00:35:50.625 212 12539.67 46.20 55339.97 88888.00 2007-07-31 00:35:50.750 212 12539.65 46.17 55340.00 88888.00 2007-07-31 00:35:50.875 212 12539.65 46.15 55340.00 88888.00 2007-07-31 00:35:51.000 212 12539.67 46.15 55339.97 88888.00 2007-07-31 00:35:51.125 212 12539.70 46.12 55340.03 88888.00 2007-07-31 00:35:51.250 212 12539.70 46.10 55340.00 88888.00 2007-07-31 00:35:51.375 212 12539.75 46.05 55339.97 88888.00 2007-07-31 00:35:51.500 212 12539.70 46.05 55339.97 88888.00 2007-07-31 00:35:51.625 212 12539.75 46.10 55340.00 88888.00 2007-07-31 00:35:51.750 212 12539.75 46.08 55339.97 88888.00 2007-07-31 00:35:51.875 212 12539.73 46.02 55339.90 88888.00 2007-07-31 00:35:52.000 212 12539.75 46.02 55339.90 88888.00 2007-07-31 00:35:52.125 212 12539.73 45.98 55339.90 88888.00 2007-07-31 00:35:52.250 212 12539.67 46.00 55339.93 88888.00 2007-07-31 00:35:52.375 212 12539.73 46.00 55339.95 88888.00 2007-07-31 00:35:52.500 212 12539.73 46.02 55339.95 88888.00 2007-07-31 00:35:52.625 212 12539.67 46.00 55339.93 88888.00 2007-07-31 00:35:52.750 212 12539.70 46.00 55339.95 88888.00 2007-07-31 00:35:52.875 212 12539.73 46.00 55339.97 88888.00 2007-07-31 00:35:53.000 212 12539.77 45.98 55339.93 88888.00 2007-07-31 00:35:53.125 212 12539.75 45.98 55339.90 88888.00 2007-07-31 00:35:53.250 212 12539.65 45.92 55339.93 88888.00 2007-07-31 00:35:53.375 212 12539.60 45.90 55339.95 88888.00 2007-07-31 00:35:53.500 212 12539.60 45.92 55339.97 88888.00 2007-07-31 00:35:53.625 212 12539.65 45.90 55339.95 88888.00 2007-07-31 00:35:53.750 212 12539.73 45.92 55339.95 88888.00 2007-07-31 00:35:53.875 212 12539.62 45.88 55339.93 88888.00 2007-07-31 00:35:54.000 212 12539.58 45.88 55339.93 88888.00 2007-07-31 00:35:54.125 212 12539.62 45.85 55339.93 88888.00 2007-07-31 00:35:54.250 212 12539.65 45.83 55339.97 88888.00 2007-07-31 00:35:54.375 212 12539.73 45.83 55339.95 88888.00 2007-07-31 00:35:54.500 212 12539.65 45.80 55339.93 88888.00 2007-07-31 00:35:54.625 212 12539.58 45.77 55339.88 88888.00 2007-07-31 00:35:54.750 212 12539.58 45.83 55339.90 88888.00 2007-07-31 00:35:54.875 212 12539.62 45.85 55339.90 88888.00 2007-07-31 00:35:55.000 212 12539.70 45.77 55339.88 88888.00 2007-07-31 00:35:55.125 212 12539.70 45.80 55339.90 88888.00 2007-07-31 00:35:55.250 212 12539.65 45.77 55339.90 88888.00 2007-07-31 00:35:55.375 212 12539.73 45.75 55339.90 88888.00 2007-07-31 00:35:55.500 212 12539.77 45.77 55339.90 88888.00 2007-07-31 00:35:55.625 212 12539.77 45.77 55339.90 88888.00 2007-07-31 00:35:55.750 212 12539.75 45.88 55339.90 88888.00 2007-07-31 00:35:55.875 212 12539.73 45.83 55339.93 88888.00 2007-07-31 00:35:56.000 212 12539.70 45.75 55339.90 88888.00 2007-07-31 00:35:56.125 212 12539.75 45.75 55339.90 88888.00 2007-07-31 00:35:56.250 212 12539.67 45.75 55339.93 88888.00 2007-07-31 00:35:56.375 212 12539.62 45.75 55339.93 88888.00 2007-07-31 00:35:56.500 212 12539.60 45.77 55339.93 88888.00 2007-07-31 00:35:56.625 212 12539.60 45.70 55339.93 88888.00 2007-07-31 00:35:56.750 212 12539.60 45.67 55339.90 88888.00 2007-07-31 00:35:56.875 212 12539.62 45.73 55339.95 88888.00 2007-07-31 00:35:57.000 212 12539.65 45.70 55339.93 88888.00 2007-07-31 00:35:57.125 212 12539.58 45.70 55339.93 88888.00 2007-07-31 00:35:57.250 212 12539.52 45.67 55339.90 88888.00 2007-07-31 00:35:57.375 212 12539.52 45.67 55339.90 88888.00 2007-07-31 00:35:57.500 212 12539.58 45.67 55339.90 88888.00 2007-07-31 00:35:57.625 212 12539.65 45.67 55339.90 88888.00 2007-07-31 00:35:57.750 212 12539.67 45.67 55339.93 88888.00 2007-07-31 00:35:57.875 212 12539.70 45.65 55339.90 88888.00 2007-07-31 00:35:58.000 212 12539.77 45.62 55339.90 88888.00 2007-07-31 00:35:58.125 212 12539.77 45.62 55339.90 88888.00 2007-07-31 00:35:58.250 212 12539.75 45.65 55339.88 88888.00 2007-07-31 00:35:58.375 212 12539.73 45.65 55339.85 88888.00 2007-07-31 00:35:58.500 212 12539.67 45.65 55339.88 88888.00 2007-07-31 00:35:58.625 212 12539.60 45.62 55339.88 88888.00 2007-07-31 00:35:58.750 212 12539.70 45.67 55339.88 88888.00 2007-07-31 00:35:58.875 212 12539.75 45.62 55339.90 88888.00 2007-07-31 00:35:59.000 212 12539.73 45.58 55339.85 88888.00 2007-07-31 00:35:59.125 212 12539.75 45.62 55339.90 88888.00 2007-07-31 00:35:59.250 212 12539.75 45.60 55339.88 88888.00 2007-07-31 00:35:59.375 212 12539.77 45.60 55339.88 88888.00 2007-07-31 00:35:59.500 212 12539.80 45.60 55339.85 88888.00 2007-07-31 00:35:59.625 212 12539.80 45.58 55339.82 88888.00 2007-07-31 00:35:59.750 212 12539.77 45.52 55339.82 88888.00 2007-07-31 00:35:59.875 212 12539.73 45.52 55339.82 88888.00 2007-07-31 00:36:00.000 212 12539.67 45.55 55339.88 88888.00 2007-07-31 00:36:00.125 212 12539.70 45.55 55339.88 88888.00 2007-07-31 00:36:00.250 212 12539.75 45.52 55339.88 88888.00 2007-07-31 00:36:00.375 212 12539.80 45.55 55339.88 88888.00 2007-07-31 00:36:00.500 212 12539.83 45.52 55339.85 88888.00 2007-07-31 00:36:00.625 212 12539.83 45.58 55339.85 88888.00 2007-07-31 00:36:00.750 212 12539.90 45.60 55339.85 88888.00 2007-07-31 00:36:00.875 212 12539.83 45.58 55339.85 88888.00 2007-07-31 00:36:01.000 212 12539.70 45.52 55339.80 88888.00 2007-07-31 00:36:01.125 212 12539.73 45.50 55339.82 88888.00 2007-07-31 00:36:01.250 212 12539.75 45.48 55339.80 88888.00 2007-07-31 00:36:01.375 212 12539.88 45.52 55339.82 88888.00 2007-07-31 00:36:01.500 212 12539.92 45.55 55339.82 88888.00 2007-07-31 00:36:01.625 212 12539.80 45.55 55339.80 88888.00 2007-07-31 00:36:01.750 212 12539.77 45.55 55339.82 88888.00 2007-07-31 00:36:01.875 212 12539.80 45.58 55339.82 88888.00 2007-07-31 00:36:02.000 212 12539.83 45.52 55339.82 88888.00 2007-07-31 00:36:02.125 212 12539.85 45.55 55339.82 88888.00 2007-07-31 00:36:02.250 212 12539.80 45.52 55339.80 88888.00 2007-07-31 00:36:02.375 212 12539.88 45.55 55339.82 88888.00 2007-07-31 00:36:02.500 212 12539.88 45.60 55339.80 88888.00 2007-07-31 00:36:02.625 212 12539.90 45.55 55339.80 88888.00 2007-07-31 00:36:02.750 212 12539.92 45.50 55339.78 88888.00 2007-07-31 00:36:02.875 212 12539.90 45.52 55339.78 88888.00 2007-07-31 00:36:03.000 212 12539.92 45.55 55339.80 88888.00 2007-07-31 00:36:03.125 212 12539.90 45.55 55339.80 88888.00 2007-07-31 00:36:03.250 212 12539.90 45.50 55339.80 88888.00 2007-07-31 00:36:03.375 212 12539.90 45.48 55339.80 88888.00 2007-07-31 00:36:03.500 212 12539.88 45.48 55339.78 88888.00 2007-07-31 00:36:03.625 212 12540.02 45.55 55339.80 88888.00 2007-07-31 00:36:03.750 212 12540.05 45.58 55339.78 88888.00 2007-07-31 00:36:03.875 212 12539.95 45.50 55339.75 88888.00 2007-07-31 00:36:04.000 212 12539.92 45.48 55339.75 88888.00 2007-07-31 00:36:04.125 212 12539.98 45.50 55339.78 88888.00 2007-07-31 00:36:04.250 212 12539.98 45.45 55339.78 88888.00 2007-07-31 00:36:04.375 212 12540.00 45.45 55339.72 88888.00 2007-07-31 00:36:04.500 212 12540.00 45.48 55339.75 88888.00 2007-07-31 00:36:04.625 212 12539.98 45.50 55339.78 88888.00 2007-07-31 00:36:04.750 212 12540.02 45.52 55339.75 88888.00 2007-07-31 00:36:04.875 212 12540.10 45.52 55339.78 88888.00 2007-07-31 00:36:05.000 212 12540.02 45.45 55339.75 88888.00 2007-07-31 00:36:05.125 212 12539.95 45.48 55339.78 88888.00 2007-07-31 00:36:05.250 212 12539.98 45.50 55339.80 88888.00 2007-07-31 00:36:05.375 212 12540.08 45.50 55339.78 88888.00 2007-07-31 00:36:05.500 212 12540.08 45.45 55339.75 88888.00 2007-07-31 00:36:05.625 212 12540.10 45.45 55339.72 88888.00 2007-07-31 00:36:05.750 212 12540.15 45.48 55339.72 88888.00 2007-07-31 00:36:05.875 212 12540.12 45.52 55339.78 88888.00 2007-07-31 00:36:06.000 212 12540.15 45.52 55339.78 88888.00 2007-07-31 00:36:06.125 212 12540.10 45.50 55339.75 88888.00 2007-07-31 00:36:06.250 212 12540.08 45.52 55339.78 88888.00 2007-07-31 00:36:06.375 212 12540.12 45.58 55339.78 88888.00 2007-07-31 00:36:06.500 212 12540.15 45.52 55339.78 88888.00 2007-07-31 00:36:06.625 212 12540.12 45.50 55339.72 88888.00 2007-07-31 00:36:06.750 212 12540.15 45.55 55339.72 88888.00 2007-07-31 00:36:06.875 212 12540.17 45.55 55339.70 88888.00 2007-07-31 00:36:07.000 212 12540.12 45.55 55339.70 88888.00 2007-07-31 00:36:07.125 212 12540.12 45.58 55339.72 88888.00 2007-07-31 00:36:07.250 212 12540.08 45.55 55339.72 88888.00 2007-07-31 00:36:07.375 212 12540.10 45.55 55339.70 88888.00 2007-07-31 00:36:07.500 212 12540.12 45.60 55339.75 88888.00 2007-07-31 00:36:07.625 212 12540.12 45.55 55339.72 88888.00 2007-07-31 00:36:07.750 212 12540.17 45.52 55339.72 88888.00 2007-07-31 00:36:07.875 212 12540.27 45.55 55339.72 88888.00 2007-07-31 00:36:08.000 212 12540.25 45.60 55339.75 88888.00 2007-07-31 00:36:08.125 212 12540.25 45.65 55339.75 88888.00 2007-07-31 00:36:08.250 212 12540.20 45.60 55339.75 88888.00 2007-07-31 00:36:08.375 212 12540.27 45.62 55339.72 88888.00 2007-07-31 00:36:08.500 212 12540.23 45.62 55339.75 88888.00 2007-07-31 00:36:08.625 212 12540.20 45.60 55339.75 88888.00 2007-07-31 00:36:08.750 212 12540.20 45.58 55339.70 88888.00 2007-07-31 00:36:08.875 212 12540.20 45.60 55339.72 88888.00 2007-07-31 00:36:09.000 212 12540.30 45.65 55339.75 88888.00 2007-07-31 00:36:09.125 212 12540.40 45.65 55339.75 88888.00 2007-07-31 00:36:09.250 212 12540.42 45.62 55339.70 88888.00 2007-07-31 00:36:09.375 212 12540.42 45.65 55339.70 88888.00 2007-07-31 00:36:09.500 212 12540.42 45.67 55339.72 88888.00 2007-07-31 00:36:09.625 212 12540.40 45.67 55339.70 88888.00 2007-07-31 00:36:09.750 212 12540.27 45.60 55339.65 88888.00 2007-07-31 00:36:09.875 212 12540.30 45.58 55339.68 88888.00 2007-07-31 00:36:10.000 212 12540.38 45.67 55339.65 88888.00 2007-07-31 00:36:10.125 212 12540.40 45.70 55339.65 88888.00 2007-07-31 00:36:10.250 212 12540.33 45.65 55339.62 88888.00 2007-07-31 00:36:10.375 212 12540.33 45.58 55339.60 88888.00 2007-07-31 00:36:10.500 212 12540.38 45.60 55339.60 88888.00 2007-07-31 00:36:10.625 212 12540.35 45.62 55339.62 88888.00 2007-07-31 00:36:10.750 212 12540.30 45.60 55339.65 88888.00 2007-07-31 00:36:10.875 212 12540.38 45.60 55339.62 88888.00 2007-07-31 00:36:11.000 212 12540.38 45.62 55339.62 88888.00 2007-07-31 00:36:11.125 212 12540.38 45.65 55339.65 88888.00 2007-07-31 00:36:11.250 212 12540.35 45.67 55339.62 88888.00 2007-07-31 00:36:11.375 212 12540.42 45.73 55339.65 88888.00 2007-07-31 00:36:11.500 212 12540.45 45.73 55339.62 88888.00 2007-07-31 00:36:11.625 212 12540.38 45.67 55339.62 88888.00 2007-07-31 00:36:11.750 212 12540.38 45.70 55339.65 88888.00 2007-07-31 00:36:11.875 212 12540.35 45.70 55339.65 88888.00 2007-07-31 00:36:12.000 212 12540.35 45.67 55339.62 88888.00 2007-07-31 00:36:12.125 212 12540.42 45.70 55339.62 88888.00 2007-07-31 00:36:12.250 212 12540.50 45.75 55339.65 88888.00 2007-07-31 00:36:12.375 212 12540.48 45.75 55339.62 88888.00 2007-07-31 00:36:12.500 212 12540.48 45.75 55339.62 88888.00 2007-07-31 00:36:12.625 212 12540.52 45.75 55339.62 88888.00 2007-07-31 00:36:12.750 212 12540.52 45.77 55339.62 88888.00 2007-07-31 00:36:12.875 212 12540.55 45.77 55339.62 88888.00 2007-07-31 00:36:13.000 212 12540.55 45.75 55339.65 88888.00 2007-07-31 00:36:13.125 212 12540.55 45.80 55339.65 88888.00 2007-07-31 00:36:13.250 212 12540.58 45.83 55339.65 88888.00 2007-07-31 00:36:13.375 212 12540.67 45.80 55339.62 88888.00 2007-07-31 00:36:13.500 212 12540.65 45.83 55339.65 88888.00 2007-07-31 00:36:13.625 212 12540.65 45.85 55339.65 88888.00 2007-07-31 00:36:13.750 212 12540.62 45.85 55339.65 88888.00 2007-07-31 00:36:13.875 212 12540.52 45.83 55339.62 88888.00 2007-07-31 00:36:14.000 212 12540.52 45.80 55339.62 88888.00 2007-07-31 00:36:14.125 212 12540.62 45.83 55339.68 88888.00 2007-07-31 00:36:14.250 212 12540.70 45.88 55339.68 88888.00 2007-07-31 00:36:14.375 212 12540.73 45.90 55339.65 88888.00 2007-07-31 00:36:14.500 212 12540.67 45.90 55339.60 88888.00 2007-07-31 00:36:14.625 212 12540.65 45.92 55339.65 88888.00 2007-07-31 00:36:14.750 212 12540.67 45.95 55339.62 88888.00 2007-07-31 00:36:14.875 212 12540.70 45.92 55339.62 88888.00 2007-07-31 00:36:15.000 212 12540.73 45.90 55339.57 88888.00 2007-07-31 00:36:15.125 212 12540.67 45.90 55339.62 88888.00 2007-07-31 00:36:15.250 212 12540.67 45.90 55339.60 88888.00 2007-07-31 00:36:15.375 212 12540.73 45.90 55339.60 88888.00 2007-07-31 00:36:15.500 212 12540.65 45.90 55339.57 88888.00 2007-07-31 00:36:15.625 212 12540.67 45.92 55339.55 88888.00 2007-07-31 00:36:15.750 212 12540.75 45.90 55339.55 88888.00 2007-07-31 00:36:15.875 212 12540.77 45.90 55339.55 88888.00 2007-07-31 00:36:16.000 212 12540.80 45.90 55339.53 88888.00 2007-07-31 00:36:16.125 212 12540.77 45.90 55339.55 88888.00 2007-07-31 00:36:16.250 212 12540.73 45.92 55339.57 88888.00 2007-07-31 00:36:16.375 212 12540.75 45.90 55339.57 88888.00 2007-07-31 00:36:16.500 212 12540.75 45.90 55339.55 88888.00 2007-07-31 00:36:16.625 212 12540.75 45.90 55339.53 88888.00 2007-07-31 00:36:16.750 212 12540.83 45.92 55339.53 88888.00 2007-07-31 00:36:16.875 212 12540.80 45.92 55339.53 88888.00 2007-07-31 00:36:17.000 212 12540.77 45.92 55339.53 88888.00 2007-07-31 00:36:17.125 212 12540.85 46.00 55339.60 88888.00 2007-07-31 00:36:17.250 212 12540.92 45.95 55339.57 88888.00 2007-07-31 00:36:17.375 212 12540.90 45.92 55339.57 88888.00 2007-07-31 00:36:17.500 212 12540.90 45.95 55339.55 88888.00 2007-07-31 00:36:17.625 212 12540.85 45.98 55339.55 88888.00 2007-07-31 00:36:17.750 212 12540.85 46.02 55339.60 88888.00 2007-07-31 00:36:17.875 212 12540.92 46.02 55339.60 88888.00 2007-07-31 00:36:18.000 212 12540.95 45.98 55339.55 88888.00 2007-07-31 00:36:18.125 212 12540.90 46.00 55339.57 88888.00 2007-07-31 00:36:18.250 212 12540.88 46.00 55339.60 88888.00 2007-07-31 00:36:18.375 212 12540.95 46.05 55339.57 88888.00 2007-07-31 00:36:18.500 212 12541.08 46.10 55339.60 88888.00 2007-07-31 00:36:18.625 212 12541.05 46.08 55339.57 88888.00 2007-07-31 00:36:18.750 212 12540.90 46.02 55339.57 88888.00 2007-07-31 00:36:18.875 212 12540.90 46.02 55339.60 88888.00 2007-07-31 00:36:19.000 212 12540.92 46.00 55339.55 88888.00 2007-07-31 00:36:19.125 212 12540.98 46.02 55339.60 88888.00 2007-07-31 00:36:19.250 212 12540.92 46.02 55339.60 88888.00 2007-07-31 00:36:19.375 212 12541.02 46.08 55339.60 88888.00 2007-07-31 00:36:19.500 212 12541.10 46.12 55339.57 88888.00 2007-07-31 00:36:19.625 212 12541.10 46.12 55339.60 88888.00 2007-07-31 00:36:19.750 212 12541.12 46.15 55339.60 88888.00 2007-07-31 00:36:19.875 212 12541.10 46.10 55339.57 88888.00 2007-07-31 00:36:20.000 212 12541.05 46.12 55339.57 88888.00 2007-07-31 00:36:20.125 212 12541.15 46.20 55339.60 88888.00 2007-07-31 00:36:20.250 212 12541.05 46.12 55339.55 88888.00 2007-07-31 00:36:20.375 212 12541.00 46.12 55339.57 88888.00 2007-07-31 00:36:20.500 212 12541.00 46.12 55339.55 88888.00 2007-07-31 00:36:20.625 212 12541.00 46.08 55339.55 88888.00 2007-07-31 00:36:20.750 212 12541.02 46.05 55339.53 88888.00 2007-07-31 00:36:20.875 212 12541.08 46.10 55339.55 88888.00 2007-07-31 00:36:21.000 212 12541.08 46.12 55339.57 88888.00 2007-07-31 00:36:21.125 212 12541.00 46.08 55339.57 88888.00 2007-07-31 00:36:21.250 212 12541.00 46.10 55339.57 88888.00 2007-07-31 00:36:21.375 212 12541.02 46.15 55339.55 88888.00 2007-07-31 00:36:21.500 212 12541.05 46.17 55339.57 88888.00 2007-07-31 00:36:21.625 212 12541.12 46.20 55339.57 88888.00 2007-07-31 00:36:21.750 212 12541.17 46.15 55339.55 88888.00 2007-07-31 00:36:21.875 212 12541.12 46.12 55339.55 88888.00 2007-07-31 00:36:22.000 212 12541.10 46.15 55339.55 88888.00 2007-07-31 00:36:22.125 212 12541.08 46.15 55339.57 88888.00 2007-07-31 00:36:22.250 212 12541.02 46.12 55339.57 88888.00 2007-07-31 00:36:22.375 212 12541.08 46.12 55339.55 88888.00 2007-07-31 00:36:22.500 212 12541.12 46.12 55339.57 88888.00 2007-07-31 00:36:22.625 212 12541.12 46.15 55339.57 88888.00 2007-07-31 00:36:22.750 212 12541.15 46.23 55339.60 88888.00 2007-07-31 00:36:22.875 212 12541.12 46.17 55339.60 88888.00 2007-07-31 00:36:23.000 212 12541.02 46.15 55339.57 88888.00 2007-07-31 00:36:23.125 212 12541.00 46.17 55339.57 88888.00 2007-07-31 00:36:23.250 212 12541.08 46.15 55339.57 88888.00 2007-07-31 00:36:23.375 212 12541.10 46.12 55339.55 88888.00 2007-07-31 00:36:23.500 212 12541.10 46.10 55339.55 88888.00 2007-07-31 00:36:23.625 212 12541.12 46.12 55339.60 88888.00 2007-07-31 00:36:23.750 212 12541.15 46.15 55339.60 88888.00 2007-07-31 00:36:23.875 212 12541.20 46.17 55339.62 88888.00 2007-07-31 00:36:24.000 212 12541.15 46.17 55339.60 88888.00 2007-07-31 00:36:24.125 212 12541.08 46.17 55339.57 88888.00 2007-07-31 00:36:24.250 212 12541.05 46.15 55339.57 88888.00 2007-07-31 00:36:24.375 212 12541.15 46.20 55339.57 88888.00 2007-07-31 00:36:24.500 212 12541.10 46.20 55339.55 88888.00 2007-07-31 00:36:24.625 212 12541.12 46.15 55339.57 88888.00 2007-07-31 00:36:24.750 212 12541.12 46.17 55339.57 88888.00 2007-07-31 00:36:24.875 212 12541.12 46.17 55339.57 88888.00 2007-07-31 00:36:25.000 212 12541.17 46.17 55339.57 88888.00 2007-07-31 00:36:25.125 212 12541.15 46.15 55339.57 88888.00 2007-07-31 00:36:25.250 212 12541.05 46.12 55339.57 88888.00 2007-07-31 00:36:25.375 212 12541.05 46.17 55339.57 88888.00 2007-07-31 00:36:25.500 212 12541.08 46.23 55339.60 88888.00 2007-07-31 00:36:25.625 212 12541.15 46.25 55339.60 88888.00 2007-07-31 00:36:25.750 212 12541.15 46.25 55339.60 88888.00 2007-07-31 00:36:25.875 212 12541.08 46.20 55339.57 88888.00 2007-07-31 00:36:26.000 212 12541.08 46.17 55339.57 88888.00 2007-07-31 00:36:26.125 212 12541.05 46.15 55339.57 88888.00 2007-07-31 00:36:26.250 212 12541.00 46.17 55339.62 88888.00 2007-07-31 00:36:26.375 212 12541.08 46.20 55339.60 88888.00 2007-07-31 00:36:26.500 212 12541.05 46.23 55339.57 88888.00 2007-07-31 00:36:26.625 212 12541.00 46.23 55339.60 88888.00 2007-07-31 00:36:26.750 212 12540.98 46.23 55339.60 88888.00 2007-07-31 00:36:26.875 212 12540.95 46.15 55339.57 88888.00 2007-07-31 00:36:27.000 212 12540.95 46.15 55339.57 88888.00 2007-07-31 00:36:27.125 212 12540.98 46.12 55339.57 88888.00 2007-07-31 00:36:27.250 212 12541.02 46.23 55339.62 88888.00 2007-07-31 00:36:27.375 212 12541.05 46.23 55339.62 88888.00 2007-07-31 00:36:27.500 212 12540.95 46.17 55339.57 88888.00 2007-07-31 00:36:27.625 212 12540.98 46.17 55339.57 88888.00 2007-07-31 00:36:27.750 212 12541.05 46.20 55339.60 88888.00 2007-07-31 00:36:27.875 212 12541.02 46.20 55339.57 88888.00 2007-07-31 00:36:28.000 212 12540.95 46.10 55339.55 88888.00 2007-07-31 00:36:28.125 212 12540.95 46.10 55339.57 88888.00 2007-07-31 00:36:28.250 212 12540.92 46.12 55339.57 88888.00 2007-07-31 00:36:28.375 212 12540.92 46.15 55339.57 88888.00 2007-07-31 00:36:28.500 212 12540.98 46.15 55339.62 88888.00 2007-07-31 00:36:28.625 212 12540.98 46.12 55339.60 88888.00 2007-07-31 00:36:28.750 212 12541.00 46.15 55339.60 88888.00 2007-07-31 00:36:28.875 212 12540.95 46.12 55339.60 88888.00 2007-07-31 00:36:29.000 212 12540.90 46.08 55339.55 88888.00 2007-07-31 00:36:29.125 212 12540.88 46.05 55339.57 88888.00 2007-07-31 00:36:29.250 212 12540.88 46.15 55339.62 88888.00 2007-07-31 00:36:29.375 212 12540.95 46.15 55339.62 88888.00 2007-07-31 00:36:29.500 212 12540.98 46.12 55339.62 88888.00 2007-07-31 00:36:29.625 212 12541.02 46.17 55339.62 88888.00 2007-07-31 00:36:29.750 212 12541.00 46.17 55339.60 88888.00 2007-07-31 00:36:29.875 212 12540.90 46.20 55339.68 88888.00 2007-07-31 00:36:30.000 212 12540.90 46.20 55339.70 88888.00 2007-07-31 00:36:30.125 212 12540.95 46.20 55339.68 88888.00 2007-07-31 00:36:30.250 212 12540.98 46.23 55339.68 88888.00 2007-07-31 00:36:30.375 212 12540.92 46.27 55339.65 88888.00 2007-07-31 00:36:30.500 212 12540.90 46.25 55339.62 88888.00 2007-07-31 00:36:30.625 212 12540.85 46.20 55339.65 88888.00 2007-07-31 00:36:30.750 212 12540.80 46.20 55339.65 88888.00 2007-07-31 00:36:30.875 212 12540.80 46.17 55339.65 88888.00 2007-07-31 00:36:31.000 212 12540.80 46.12 55339.65 88888.00 2007-07-31 00:36:31.125 212 12540.83 46.12 55339.68 88888.00 2007-07-31 00:36:31.250 212 12540.83 46.15 55339.68 88888.00 2007-07-31 00:36:31.375 212 12540.85 46.17 55339.65 88888.00 2007-07-31 00:36:31.500 212 12540.83 46.15 55339.68 88888.00 2007-07-31 00:36:31.625 212 12540.75 46.12 55339.62 88888.00 2007-07-31 00:36:31.750 212 12540.75 46.12 55339.65 88888.00 2007-07-31 00:36:31.875 212 12540.77 46.20 55339.70 88888.00 2007-07-31 00:36:32.000 212 12540.75 46.17 55339.65 88888.00 2007-07-31 00:36:32.125 212 12540.70 46.15 55339.62 88888.00 2007-07-31 00:36:32.250 212 12540.75 46.20 55339.68 88888.00 2007-07-31 00:36:32.375 212 12540.88 46.25 55339.70 88888.00 2007-07-31 00:36:32.500 212 12540.95 46.20 55339.68 88888.00 2007-07-31 00:36:32.625 212 12540.95 46.10 55339.65 88888.00 2007-07-31 00:36:32.750 212 12540.92 46.12 55339.65 88888.00 2007-07-31 00:36:32.875 212 12540.92 46.17 55339.68 88888.00 2007-07-31 00:36:33.000 212 12540.95 46.15 55339.70 88888.00 2007-07-31 00:36:33.125 212 12540.92 46.12 55339.70 88888.00 2007-07-31 00:36:33.250 212 12540.92 46.08 55339.70 88888.00 2007-07-31 00:36:33.375 212 12540.95 46.12 55339.72 88888.00 2007-07-31 00:36:33.500 212 12540.90 46.12 55339.70 88888.00 2007-07-31 00:36:33.625 212 12540.85 46.08 55339.68 88888.00 2007-07-31 00:36:33.750 212 12540.83 46.10 55339.70 88888.00 2007-07-31 00:36:33.875 212 12540.85 46.10 55339.70 88888.00 2007-07-31 00:36:34.000 212 12540.90 46.15 55339.68 88888.00 2007-07-31 00:36:34.125 212 12540.90 46.15 55339.68 88888.00 2007-07-31 00:36:34.250 212 12540.80 46.12 55339.62 88888.00 2007-07-31 00:36:34.375 212 12540.83 46.12 55339.62 88888.00 2007-07-31 00:36:34.500 212 12540.77 46.15 55339.62 88888.00 2007-07-31 00:36:34.625 212 12540.77 46.05 55339.62 88888.00 2007-07-31 00:36:34.750 212 12540.77 46.08 55339.65 88888.00 2007-07-31 00:36:34.875 212 12540.85 46.12 55339.70 88888.00 2007-07-31 00:36:35.000 212 12540.90 46.15 55339.68 88888.00 2007-07-31 00:36:35.125 212 12540.80 46.12 55339.68 88888.00 2007-07-31 00:36:35.250 212 12540.73 46.10 55339.68 88888.00 2007-07-31 00:36:35.375 212 12540.77 46.12 55339.68 88888.00 2007-07-31 00:36:35.500 212 12540.73 46.10 55339.68 88888.00 2007-07-31 00:36:35.625 212 12540.73 46.08 55339.65 88888.00 2007-07-31 00:36:35.750 212 12540.70 46.10 55339.65 88888.00 2007-07-31 00:36:35.875 212 12540.77 46.10 55339.70 88888.00 2007-07-31 00:36:36.000 212 12540.77 46.10 55339.72 88888.00 2007-07-31 00:36:36.125 212 12540.77 46.10 55339.72 88888.00 2007-07-31 00:36:36.250 212 12540.75 46.10 55339.72 88888.00 2007-07-31 00:36:36.375 212 12540.80 46.12 55339.70 88888.00 2007-07-31 00:36:36.500 212 12540.80 46.15 55339.70 88888.00 2007-07-31 00:36:36.625 212 12540.77 46.12 55339.70 88888.00 2007-07-31 00:36:36.750 212 12540.62 46.12 55339.72 88888.00 2007-07-31 00:36:36.875 212 12540.58 46.15 55339.68 88888.00 2007-07-31 00:36:37.000 212 12540.60 46.12 55339.68 88888.00 2007-07-31 00:36:37.125 212 12540.65 46.10 55339.72 88888.00 2007-07-31 00:36:37.250 212 12540.60 46.08 55339.75 88888.00 2007-07-31 00:36:37.375 212 12540.67 46.10 55339.75 88888.00 2007-07-31 00:36:37.500 212 12540.70 46.15 55339.78 88888.00 2007-07-31 00:36:37.625 212 12540.73 46.17 55339.75 88888.00 2007-07-31 00:36:37.750 212 12540.70 46.15 55339.78 88888.00 2007-07-31 00:36:37.875 212 12540.75 46.23 55339.78 88888.00 2007-07-31 00:36:38.000 212 12540.75 46.23 55339.75 88888.00 2007-07-31 00:36:38.125 212 12540.73 46.20 55339.78 88888.00 2007-07-31 00:36:38.250 212 12540.62 46.17 55339.80 88888.00 2007-07-31 00:36:38.375 212 12540.67 46.23 55339.80 88888.00 2007-07-31 00:36:38.500 212 12540.65 46.20 55339.70 88888.00 2007-07-31 00:36:38.625 212 12540.62 46.17 55339.72 88888.00 2007-07-31 00:36:38.750 212 12540.67 46.20 55339.72 88888.00 2007-07-31 00:36:38.875 212 12540.70 46.20 55339.75 88888.00 2007-07-31 00:36:39.000 212 12540.73 46.17 55339.72 88888.00 2007-07-31 00:36:39.125 212 12540.67 46.23 55339.72 88888.00 2007-07-31 00:36:39.250 212 12540.62 46.23 55339.75 88888.00 2007-07-31 00:36:39.375 212 12540.62 46.15 55339.75 88888.00 2007-07-31 00:36:39.500 212 12540.58 46.08 55339.75 88888.00 2007-07-31 00:36:39.625 212 12540.55 46.10 55339.75 88888.00 2007-07-31 00:36:39.750 212 12540.52 46.12 55339.72 88888.00 2007-07-31 00:36:39.875 212 12540.58 46.10 55339.72 88888.00 2007-07-31 00:36:40.000 212 12540.62 46.17 55339.72 88888.00 2007-07-31 00:36:40.125 212 12540.58 46.20 55339.75 88888.00 2007-07-31 00:36:40.250 212 12540.48 46.12 55339.78 88888.00 2007-07-31 00:36:40.375 212 12540.42 46.08 55339.72 88888.00 2007-07-31 00:36:40.500 212 12540.50 46.10 55339.75 88888.00 2007-07-31 00:36:40.625 212 12540.52 46.17 55339.75 88888.00 2007-07-31 00:36:40.750 212 12540.50 46.17 55339.75 88888.00 2007-07-31 00:36:40.875 212 12540.55 46.20 55339.75 88888.00 2007-07-31 00:36:41.000 212 12540.62 46.23 55339.75 88888.00 2007-07-31 00:36:41.125 212 12540.58 46.23 55339.80 88888.00 2007-07-31 00:36:41.250 212 12540.55 46.23 55339.80 88888.00 2007-07-31 00:36:41.375 212 12540.62 46.27 55339.80 88888.00 2007-07-31 00:36:41.500 212 12540.58 46.30 55339.80 88888.00 2007-07-31 00:36:41.625 212 12540.55 46.27 55339.80 88888.00 2007-07-31 00:36:41.750 212 12540.58 46.23 55339.78 88888.00 2007-07-31 00:36:41.875 212 12540.60 46.17 55339.78 88888.00 2007-07-31 00:36:42.000 212 12540.62 46.15 55339.78 88888.00 2007-07-31 00:36:42.125 212 12540.55 46.17 55339.82 88888.00 2007-07-31 00:36:42.250 212 12540.55 46.23 55339.78 88888.00 2007-07-31 00:36:42.375 212 12540.58 46.23 55339.78 88888.00 2007-07-31 00:36:42.500 212 12540.52 46.17 55339.78 88888.00 2007-07-31 00:36:42.625 212 12540.58 46.23 55339.80 88888.00 2007-07-31 00:36:42.750 212 12540.60 46.30 55339.82 88888.00 2007-07-31 00:36:42.875 212 12540.62 46.25 55339.82 88888.00 2007-07-31 00:36:43.000 212 12540.60 46.20 55339.78 88888.00 2007-07-31 00:36:43.125 212 12540.58 46.20 55339.82 88888.00 2007-07-31 00:36:43.250 212 12540.55 46.23 55339.80 88888.00 2007-07-31 00:36:43.375 212 12540.60 46.25 55339.82 88888.00 2007-07-31 00:36:43.500 212 12540.50 46.27 55339.82 88888.00 2007-07-31 00:36:43.625 212 12540.45 46.23 55339.78 88888.00 2007-07-31 00:36:43.750 212 12540.45 46.17 55339.75 88888.00 2007-07-31 00:36:43.875 212 12540.45 46.20 55339.78 88888.00 2007-07-31 00:36:44.000 212 12540.40 46.23 55339.80 88888.00 2007-07-31 00:36:44.125 212 12540.42 46.27 55339.82 88888.00 2007-07-31 00:36:44.250 212 12540.42 46.27 55339.80 88888.00 2007-07-31 00:36:44.375 212 12540.48 46.27 55339.80 88888.00 2007-07-31 00:36:44.500 212 12540.48 46.30 55339.82 88888.00 2007-07-31 00:36:44.625 212 12540.50 46.33 55339.82 88888.00 2007-07-31 00:36:44.750 212 12540.50 46.30 55339.82 88888.00 2007-07-31 00:36:44.875 212 12540.45 46.23 55339.80 88888.00 2007-07-31 00:36:45.000 212 12540.48 46.20 55339.75 88888.00 2007-07-31 00:36:45.125 212 12540.55 46.23 55339.78 88888.00 2007-07-31 00:36:45.250 212 12540.50 46.23 55339.80 88888.00 2007-07-31 00:36:45.375 212 12540.50 46.30 55339.80 88888.00 2007-07-31 00:36:45.500 212 12540.48 46.30 55339.82 88888.00 2007-07-31 00:36:45.625 212 12540.45 46.35 55339.82 88888.00 2007-07-31 00:36:45.750 212 12540.42 46.27 55339.80 88888.00 2007-07-31 00:36:45.875 212 12540.45 46.23 55339.75 88888.00 2007-07-31 00:36:46.000 212 12540.55 46.25 55339.72 88888.00 2007-07-31 00:36:46.125 212 12540.60 46.27 55339.78 88888.00 2007-07-31 00:36:46.250 212 12540.55 46.23 55339.80 88888.00 2007-07-31 00:36:46.375 212 12540.52 46.20 55339.75 88888.00 2007-07-31 00:36:46.500 212 12540.52 46.23 55339.80 88888.00 2007-07-31 00:36:46.625 212 12540.55 46.23 55339.82 88888.00 2007-07-31 00:36:46.750 212 12540.48 46.17 55339.82 88888.00 2007-07-31 00:36:46.875 212 12540.42 46.17 55339.80 88888.00 2007-07-31 00:36:47.000 212 12540.45 46.23 55339.82 88888.00 2007-07-31 00:36:47.125 212 12540.42 46.23 55339.82 88888.00 2007-07-31 00:36:47.250 212 12540.40 46.20 55339.80 88888.00 2007-07-31 00:36:47.375 212 12540.40 46.23 55339.78 88888.00 2007-07-31 00:36:47.500 212 12540.45 46.23 55339.78 88888.00 2007-07-31 00:36:47.625 212 12540.35 46.15 55339.78 88888.00 2007-07-31 00:36:47.750 212 12540.38 46.17 55339.80 88888.00 2007-07-31 00:36:47.875 212 12540.38 46.27 55339.78 88888.00 2007-07-31 00:36:48.000 212 12540.35 46.27 55339.78 88888.00 2007-07-31 00:36:48.125 212 12540.35 46.30 55339.88 88888.00 2007-07-31 00:36:48.250 212 12540.38 46.33 55339.88 88888.00 2007-07-31 00:36:48.375 212 12540.38 46.25 55339.80 88888.00 2007-07-31 00:36:48.500 212 12540.33 46.17 55339.78 88888.00 2007-07-31 00:36:48.625 212 12540.33 46.17 55339.80 88888.00 2007-07-31 00:36:48.750 212 12540.40 46.33 55339.85 88888.00 2007-07-31 00:36:48.875 212 12540.42 46.33 55339.82 88888.00 2007-07-31 00:36:49.000 212 12540.45 46.27 55339.75 88888.00 2007-07-31 00:36:49.125 212 12540.48 46.25 55339.78 88888.00 2007-07-31 00:36:49.250 212 12540.35 46.20 55339.75 88888.00 2007-07-31 00:36:49.375 212 12540.40 46.23 55339.78 88888.00 2007-07-31 00:36:49.500 212 12540.40 46.23 55339.78 88888.00 2007-07-31 00:36:49.625 212 12540.40 46.23 55339.80 88888.00 2007-07-31 00:36:49.750 212 12540.45 46.30 55339.80 88888.00 2007-07-31 00:36:49.875 212 12540.48 46.27 55339.80 88888.00 2007-07-31 00:36:50.000 212 12540.40 46.23 55339.80 88888.00 2007-07-31 00:36:50.125 212 12540.42 46.27 55339.82 88888.00 2007-07-31 00:36:50.250 212 12540.42 46.33 55339.82 88888.00 2007-07-31 00:36:50.375 212 12540.45 46.27 55339.80 88888.00 2007-07-31 00:36:50.500 212 12540.48 46.30 55339.80 88888.00 2007-07-31 00:36:50.625 212 12540.48 46.25 55339.80 88888.00 2007-07-31 00:36:50.750 212 12540.42 46.25 55339.80 88888.00 2007-07-31 00:36:50.875 212 12540.42 46.30 55339.80 88888.00 2007-07-31 00:36:51.000 212 12540.40 46.27 55339.78 88888.00 2007-07-31 00:36:51.125 212 12540.35 46.25 55339.72 88888.00 2007-07-31 00:36:51.250 212 12540.35 46.23 55339.75 88888.00 2007-07-31 00:36:51.375 212 12540.48 46.25 55339.80 88888.00 2007-07-31 00:36:51.500 212 12540.48 46.30 55339.80 88888.00 2007-07-31 00:36:51.625 212 12540.45 46.30 55339.80 88888.00 2007-07-31 00:36:51.750 212 12540.45 46.27 55339.78 88888.00 2007-07-31 00:36:51.875 212 12540.38 46.27 55339.75 88888.00 2007-07-31 00:36:52.000 212 12540.30 46.25 55339.72 88888.00 2007-07-31 00:36:52.125 212 12540.27 46.27 55339.75 88888.00 2007-07-31 00:36:52.250 212 12540.33 46.27 55339.78 88888.00 2007-07-31 00:36:52.375 212 12540.38 46.25 55339.78 88888.00 2007-07-31 00:36:52.500 212 12540.42 46.27 55339.78 88888.00 2007-07-31 00:36:52.625 212 12540.38 46.27 55339.75 88888.00 2007-07-31 00:36:52.750 212 12540.35 46.25 55339.75 88888.00 2007-07-31 00:36:52.875 212 12540.30 46.25 55339.78 88888.00 2007-07-31 00:36:53.000 212 12540.40 46.33 55339.78 88888.00 2007-07-31 00:36:53.125 212 12540.40 46.33 55339.75 88888.00 2007-07-31 00:36:53.250 212 12540.33 46.27 55339.72 88888.00 2007-07-31 00:36:53.375 212 12540.42 46.25 55339.72 88888.00 2007-07-31 00:36:53.500 212 12540.45 46.27 55339.78 88888.00 2007-07-31 00:36:53.625 212 12540.48 46.23 55339.78 88888.00 2007-07-31 00:36:53.750 212 12540.48 46.25 55339.78 88888.00 2007-07-31 00:36:53.875 212 12540.50 46.27 55339.80 88888.00 2007-07-31 00:36:54.000 212 12540.45 46.33 55339.82 88888.00 2007-07-31 00:36:54.125 212 12540.45 46.35 55339.88 88888.00 2007-07-31 00:36:54.250 212 12540.40 46.35 55339.88 88888.00 2007-07-31 00:36:54.375 212 12540.42 46.33 55339.85 88888.00 2007-07-31 00:36:54.500 212 12540.40 46.25 55339.80 88888.00 2007-07-31 00:36:54.625 212 12540.45 46.25 55339.82 88888.00 2007-07-31 00:36:54.750 212 12540.48 46.30 55339.80 88888.00 2007-07-31 00:36:54.875 212 12540.40 46.27 55339.80 88888.00 2007-07-31 00:36:55.000 212 12540.38 46.20 55339.78 88888.00 2007-07-31 00:36:55.125 212 12540.40 46.27 55339.80 88888.00 2007-07-31 00:36:55.250 212 12540.45 46.33 55339.82 88888.00 2007-07-31 00:36:55.375 212 12540.40 46.25 55339.80 88888.00 2007-07-31 00:36:55.500 212 12540.33 46.27 55339.78 88888.00 2007-07-31 00:36:55.625 212 12540.42 46.30 55339.80 88888.00 2007-07-31 00:36:55.750 212 12540.45 46.27 55339.80 88888.00 2007-07-31 00:36:55.875 212 12540.40 46.27 55339.78 88888.00 2007-07-31 00:36:56.000 212 12540.40 46.30 55339.75 88888.00 2007-07-31 00:36:56.125 212 12540.35 46.27 55339.78 88888.00 2007-07-31 00:36:56.250 212 12540.33 46.30 55339.82 88888.00 2007-07-31 00:36:56.375 212 12540.35 46.35 55339.82 88888.00 2007-07-31 00:36:56.500 212 12540.33 46.33 55339.78 88888.00 2007-07-31 00:36:56.625 212 12540.38 46.33 55339.80 88888.00 2007-07-31 00:36:56.750 212 12540.40 46.33 55339.78 88888.00 2007-07-31 00:36:56.875 212 12540.35 46.30 55339.78 88888.00 2007-07-31 00:36:57.000 212 12540.38 46.33 55339.80 88888.00 2007-07-31 00:36:57.125 212 12540.42 46.33 55339.80 88888.00 2007-07-31 00:36:57.250 212 12540.40 46.35 55339.78 88888.00 2007-07-31 00:36:57.375 212 12540.33 46.33 55339.78 88888.00 2007-07-31 00:36:57.500 212 12540.30 46.33 55339.78 88888.00 2007-07-31 00:36:57.625 212 12540.35 46.35 55339.80 88888.00 2007-07-31 00:36:57.750 212 12540.33 46.33 55339.80 88888.00 2007-07-31 00:36:57.875 212 12540.30 46.27 55339.78 88888.00 2007-07-31 00:36:58.000 212 12540.25 46.30 55339.75 88888.00 2007-07-31 00:36:58.125 212 12540.23 46.27 55339.75 88888.00 2007-07-31 00:36:58.250 212 12540.23 46.30 55339.78 88888.00 2007-07-31 00:36:58.375 212 12540.27 46.33 55339.75 88888.00 2007-07-31 00:36:58.500 212 12540.25 46.27 55339.75 88888.00 2007-07-31 00:36:58.625 212 12540.25 46.25 55339.72 88888.00 2007-07-31 00:36:58.750 212 12540.27 46.23 55339.78 88888.00 2007-07-31 00:36:58.875 212 12540.33 46.30 55339.78 88888.00 2007-07-31 00:36:59.000 212 12540.38 46.35 55339.78 88888.00 2007-07-31 00:36:59.125 212 12540.38 46.35 55339.78 88888.00 2007-07-31 00:36:59.250 212 12540.33 46.27 55339.72 88888.00 2007-07-31 00:36:59.375 212 12540.38 46.30 55339.72 88888.00 2007-07-31 00:36:59.500 212 12540.42 46.27 55339.78 88888.00 2007-07-31 00:36:59.625 212 12540.45 46.25 55339.78 88888.00 2007-07-31 00:36:59.750 212 12540.42 46.33 55339.80 88888.00 2007-07-31 00:36:59.875 212 12540.38 46.35 55339.78 88888.00 2007-07-31 00:37:00.000 212 12540.27 46.30 55339.72 88888.00 2007-07-31 00:37:00.125 212 12540.33 46.30 55339.75 88888.00 2007-07-31 00:37:00.250 212 12540.33 46.38 55339.78 88888.00 2007-07-31 00:37:00.375 212 12540.35 46.38 55339.80 88888.00 2007-07-31 00:37:00.500 212 12540.38 46.38 55339.80 88888.00 2007-07-31 00:37:00.625 212 12540.35 46.40 55339.78 88888.00 2007-07-31 00:37:00.750 212 12540.27 46.30 55339.75 88888.00 2007-07-31 00:37:00.875 212 12540.20 46.27 55339.75 88888.00 2007-07-31 00:37:01.000 212 12540.25 46.33 55339.75 88888.00 2007-07-31 00:37:01.125 212 12540.33 46.35 55339.78 88888.00 2007-07-31 00:37:01.250 212 12540.35 46.35 55339.82 88888.00 2007-07-31 00:37:01.375 212 12540.35 46.38 55339.78 88888.00 2007-07-31 00:37:01.500 212 12540.33 46.35 55339.78 88888.00 2007-07-31 00:37:01.625 212 12540.33 46.35 55339.75 88888.00 2007-07-31 00:37:01.750 212 12540.27 46.35 55339.75 88888.00 2007-07-31 00:37:01.875 212 12540.30 46.30 55339.75 88888.00 2007-07-31 00:37:02.000 212 12540.33 46.27 55339.72 88888.00 2007-07-31 00:37:02.125 212 12540.40 46.30 55339.75 88888.00 2007-07-31 00:37:02.250 212 12540.45 46.30 55339.78 88888.00 2007-07-31 00:37:02.375 212 12540.42 46.30 55339.72 88888.00 2007-07-31 00:37:02.500 212 12540.35 46.25 55339.70 88888.00 2007-07-31 00:37:02.625 212 12540.30 46.27 55339.68 88888.00 2007-07-31 00:37:02.750 212 12540.30 46.27 55339.72 88888.00 2007-07-31 00:37:02.875 212 12540.33 46.27 55339.70 88888.00 2007-07-31 00:37:03.000 212 12540.38 46.33 55339.75 88888.00 2007-07-31 00:37:03.125 212 12540.38 46.27 55339.75 88888.00 2007-07-31 00:37:03.250 212 12540.35 46.33 55339.72 88888.00 2007-07-31 00:37:03.375 212 12540.38 46.38 55339.72 88888.00 2007-07-31 00:37:03.500 212 12540.33 46.35 55339.70 88888.00 2007-07-31 00:37:03.625 212 12540.27 46.27 55339.72 88888.00 2007-07-31 00:37:03.750 212 12540.30 46.25 55339.70 88888.00 2007-07-31 00:37:03.875 212 12540.33 46.30 55339.68 88888.00 2007-07-31 00:37:04.000 212 12540.33 46.30 55339.65 88888.00 2007-07-31 00:37:04.125 212 12540.35 46.35 55339.65 88888.00 2007-07-31 00:37:04.250 212 12540.38 46.25 55339.65 88888.00 2007-07-31 00:37:04.375 212 12540.35 46.23 55339.60 88888.00 2007-07-31 00:37:04.500 212 12540.30 46.20 55339.65 88888.00 2007-07-31 00:37:04.625 212 12540.27 46.25 55339.68 88888.00 2007-07-31 00:37:04.750 212 12540.27 46.33 55339.70 88888.00 2007-07-31 00:37:04.875 212 12540.35 46.38 55339.70 88888.00 2007-07-31 00:37:05.000 212 12540.33 46.38 55339.68 88888.00 2007-07-31 00:37:05.125 212 12540.33 46.30 55339.68 88888.00 2007-07-31 00:37:05.250 212 12540.23 46.30 55339.68 88888.00 2007-07-31 00:37:05.375 212 12540.27 46.38 55339.70 88888.00 2007-07-31 00:37:05.500 212 12540.30 46.38 55339.68 88888.00 2007-07-31 00:37:05.625 212 12540.30 46.35 55339.68 88888.00 2007-07-31 00:37:05.750 212 12540.33 46.35 55339.72 88888.00 2007-07-31 00:37:05.875 212 12540.30 46.35 55339.72 88888.00 2007-07-31 00:37:06.000 212 12540.20 46.30 55339.70 88888.00 2007-07-31 00:37:06.125 212 12540.23 46.25 55339.75 88888.00 2007-07-31 00:37:06.250 212 12540.20 46.27 55339.75 88888.00 2007-07-31 00:37:06.375 212 12540.23 46.33 55339.75 88888.00 2007-07-31 00:37:06.500 212 12540.17 46.40 55339.72 88888.00 2007-07-31 00:37:06.625 212 12540.27 46.42 55339.72 88888.00 2007-07-31 00:37:06.750 212 12540.30 46.42 55339.72 88888.00 2007-07-31 00:37:06.875 212 12540.27 46.40 55339.72 88888.00 2007-07-31 00:37:07.000 212 12540.23 46.38 55339.70 88888.00 2007-07-31 00:37:07.125 212 12540.17 46.33 55339.70 88888.00 2007-07-31 00:37:07.250 212 12540.20 46.25 55339.72 88888.00 2007-07-31 00:37:07.375 212 12540.25 46.30 55339.72 88888.00 2007-07-31 00:37:07.500 212 12540.23 46.30 55339.72 88888.00 2007-07-31 00:37:07.625 212 12540.20 46.35 55339.72 88888.00 2007-07-31 00:37:07.750 212 12540.17 46.38 55339.75 88888.00 2007-07-31 00:37:07.875 212 12540.20 46.38 55339.72 88888.00 2007-07-31 00:37:08.000 212 12540.17 46.38 55339.70 88888.00 2007-07-31 00:37:08.125 212 12540.17 46.38 55339.70 88888.00 2007-07-31 00:37:08.250 212 12540.17 46.35 55339.70 88888.00 2007-07-31 00:37:08.375 212 12540.15 46.30 55339.68 88888.00 2007-07-31 00:37:08.500 212 12540.15 46.35 55339.70 88888.00 2007-07-31 00:37:08.625 212 12540.10 46.42 55339.70 88888.00 2007-07-31 00:37:08.750 212 12540.10 46.42 55339.72 88888.00 2007-07-31 00:37:08.875 212 12540.10 46.38 55339.70 88888.00 2007-07-31 00:37:09.000 212 12540.08 46.35 55339.75 88888.00 2007-07-31 00:37:09.125 212 12540.10 46.38 55339.75 88888.00 2007-07-31 00:37:09.250 212 12540.10 46.38 55339.75 88888.00 2007-07-31 00:37:09.375 212 12540.12 46.30 55339.75 88888.00 2007-07-31 00:37:09.500 212 12540.10 46.30 55339.72 88888.00 2007-07-31 00:37:09.625 212 12540.10 46.33 55339.70 88888.00 2007-07-31 00:37:09.750 212 12540.17 46.33 55339.70 88888.00 2007-07-31 00:37:09.875 212 12540.15 46.33 55339.72 88888.00 2007-07-31 00:37:10.000 212 12540.15 46.30 55339.70 88888.00 2007-07-31 00:37:10.125 212 12540.12 46.33 55339.70 88888.00 2007-07-31 00:37:10.250 212 12540.05 46.33 55339.70 88888.00 2007-07-31 00:37:10.375 212 12540.08 46.30 55339.70 88888.00 2007-07-31 00:37:10.500 212 12540.10 46.35 55339.72 88888.00 2007-07-31 00:37:10.625 212 12540.10 46.38 55339.72 88888.00 2007-07-31 00:37:10.750 212 12540.10 46.38 55339.70 88888.00 2007-07-31 00:37:10.875 212 12540.10 46.38 55339.72 88888.00 2007-07-31 00:37:11.000 212 12540.05 46.35 55339.68 88888.00 2007-07-31 00:37:11.125 212 12540.00 46.33 55339.70 88888.00 2007-07-31 00:37:11.250 212 12540.00 46.33 55339.68 88888.00 2007-07-31 00:37:11.375 212 12540.02 46.40 55339.68 88888.00 2007-07-31 00:37:11.500 212 12540.02 46.38 55339.70 88888.00 2007-07-31 00:37:11.625 212 12540.02 46.27 55339.70 88888.00 2007-07-31 00:37:11.750 212 12540.00 46.27 55339.68 88888.00 2007-07-31 00:37:11.875 212 12540.00 46.35 55339.72 88888.00 2007-07-31 00:37:12.000 212 12540.08 46.38 55339.75 88888.00 2007-07-31 00:37:12.125 212 12540.10 46.42 55339.78 88888.00 2007-07-31 00:37:12.250 212 12540.10 46.38 55339.75 88888.00 2007-07-31 00:37:12.375 212 12540.12 46.33 55339.72 88888.00 2007-07-31 00:37:12.500 212 12540.12 46.35 55339.75 88888.00 2007-07-31 00:37:12.625 212 12540.02 46.40 55339.75 88888.00 2007-07-31 00:37:12.750 212 12540.02 46.42 55339.75 88888.00 2007-07-31 00:37:12.875 212 12540.05 46.45 55339.75 88888.00 2007-07-31 00:37:13.000 212 12540.02 46.48 55339.75 88888.00 2007-07-31 00:37:13.125 212 12540.00 46.42 55339.75 88888.00 2007-07-31 00:37:13.250 212 12539.90 46.38 55339.72 88888.00 2007-07-31 00:37:13.375 212 12539.88 46.35 55339.72 88888.00 2007-07-31 00:37:13.500 212 12539.92 46.35 55339.70 88888.00 2007-07-31 00:37:13.625 212 12539.95 46.40 55339.72 88888.00 2007-07-31 00:37:13.750 212 12539.98 46.38 55339.72 88888.00 2007-07-31 00:37:13.875 212 12539.98 46.42 55339.68 88888.00 2007-07-31 00:37:14.000 212 12540.00 46.48 55339.70 88888.00 2007-07-31 00:37:14.125 212 12540.00 46.45 55339.75 88888.00 2007-07-31 00:37:14.250 212 12539.95 46.38 55339.72 88888.00 2007-07-31 00:37:14.375 212 12539.98 46.45 55339.70 88888.00 2007-07-31 00:37:14.500 212 12539.98 46.50 55339.78 88888.00 2007-07-31 00:37:14.625 212 12539.92 46.42 55339.75 88888.00 2007-07-31 00:37:14.750 212 12539.85 46.38 55339.70 88888.00 2007-07-31 00:37:14.875 212 12539.88 46.42 55339.68 88888.00 2007-07-31 00:37:15.000 212 12539.92 46.50 55339.75 88888.00 2007-07-31 00:37:15.125 212 12539.90 46.50 55339.78 88888.00 2007-07-31 00:37:15.250 212 12539.85 46.42 55339.75 88888.00 2007-07-31 00:37:15.375 212 12539.85 46.40 55339.78 88888.00 2007-07-31 00:37:15.500 212 12539.80 46.38 55339.78 88888.00 2007-07-31 00:37:15.625 212 12539.73 46.42 55339.80 88888.00 2007-07-31 00:37:15.750 212 12539.65 46.40 55339.75 88888.00 2007-07-31 00:37:15.875 212 12539.62 46.33 55339.70 88888.00 2007-07-31 00:37:16.000 212 12539.70 46.33 55339.68 88888.00 2007-07-31 00:37:16.125 212 12539.77 46.40 55339.68 88888.00 2007-07-31 00:37:16.250 212 12539.83 46.40 55339.68 88888.00 2007-07-31 00:37:16.375 212 12539.90 46.40 55339.65 88888.00 2007-07-31 00:37:16.500 212 12539.88 46.38 55339.68 88888.00 2007-07-31 00:37:16.625 212 12539.80 46.40 55339.70 88888.00 2007-07-31 00:37:16.750 212 12539.73 46.38 55339.70 88888.00 2007-07-31 00:37:16.875 212 12539.70 46.45 55339.72 88888.00 2007-07-31 00:37:17.000 212 12539.73 46.38 55339.72 88888.00 2007-07-31 00:37:17.125 212 12539.80 46.35 55339.70 88888.00 2007-07-31 00:37:17.250 212 12539.80 46.40 55339.75 88888.00 2007-07-31 00:37:17.375 212 12539.83 46.42 55339.72 88888.00 2007-07-31 00:37:17.500 212 12539.83 46.42 55339.72 88888.00 2007-07-31 00:37:17.625 212 12539.77 46.38 55339.70 88888.00 2007-07-31 00:37:17.750 212 12539.70 46.38 55339.72 88888.00 2007-07-31 00:37:17.875 212 12539.67 46.35 55339.70 88888.00 2007-07-31 00:37:18.000 212 12539.67 46.40 55339.72 88888.00 2007-07-31 00:37:18.125 212 12539.70 46.48 55339.75 88888.00 2007-07-31 00:37:18.250 212 12539.67 46.42 55339.70 88888.00 2007-07-31 00:37:18.375 212 12539.67 46.40 55339.70 88888.00 2007-07-31 00:37:18.500 212 12539.65 46.38 55339.72 88888.00 2007-07-31 00:37:18.625 212 12539.65 46.45 55339.75 88888.00 2007-07-31 00:37:18.750 212 12539.65 46.45 55339.72 88888.00 2007-07-31 00:37:18.875 212 12539.62 46.40 55339.75 88888.00 2007-07-31 00:37:19.000 212 12539.60 46.38 55339.72 88888.00 2007-07-31 00:37:19.125 212 12539.60 46.35 55339.72 88888.00 2007-07-31 00:37:19.250 212 12539.58 46.35 55339.75 88888.00 2007-07-31 00:37:19.375 212 12539.65 46.42 55339.75 88888.00 2007-07-31 00:37:19.500 212 12539.70 46.45 55339.78 88888.00 2007-07-31 00:37:19.625 212 12539.75 46.45 55339.75 88888.00 2007-07-31 00:37:19.750 212 12539.62 46.38 55339.70 88888.00 2007-07-31 00:37:19.875 212 12539.58 46.35 55339.70 88888.00 2007-07-31 00:37:20.000 212 12539.65 46.45 55339.75 88888.00 2007-07-31 00:37:20.125 212 12539.67 46.40 55339.72 88888.00 2007-07-31 00:37:20.250 212 12539.60 46.30 55339.70 88888.00 2007-07-31 00:37:20.375 212 12539.62 46.33 55339.65 88888.00 2007-07-31 00:37:20.500 212 12539.65 46.38 55339.70 88888.00 2007-07-31 00:37:20.625 212 12539.67 46.42 55339.75 88888.00 2007-07-31 00:37:20.750 212 12539.60 46.40 55339.72 88888.00 2007-07-31 00:37:20.875 212 12539.58 46.35 55339.72 88888.00 2007-07-31 00:37:21.000 212 12539.60 46.33 55339.72 88888.00 2007-07-31 00:37:21.125 212 12539.60 46.38 55339.75 88888.00 2007-07-31 00:37:21.250 212 12539.60 46.38 55339.75 88888.00 2007-07-31 00:37:21.375 212 12539.67 46.35 55339.72 88888.00 2007-07-31 00:37:21.500 212 12539.62 46.30 55339.70 88888.00 2007-07-31 00:37:21.625 212 12539.58 46.30 55339.72 88888.00 2007-07-31 00:37:21.750 212 12539.55 46.33 55339.72 88888.00 2007-07-31 00:37:21.875 212 12539.52 46.35 55339.70 88888.00 2007-07-31 00:37:22.000 212 12539.55 46.27 55339.68 88888.00 2007-07-31 00:37:22.125 212 12539.55 46.35 55339.70 88888.00 2007-07-31 00:37:22.250 212 12539.55 46.33 55339.70 88888.00 2007-07-31 00:37:22.375 212 12539.52 46.35 55339.72 88888.00 2007-07-31 00:37:22.500 212 12539.42 46.35 55339.70 88888.00 2007-07-31 00:37:22.625 212 12539.40 46.33 55339.72 88888.00 2007-07-31 00:37:22.750 212 12539.50 46.33 55339.72 88888.00 2007-07-31 00:37:22.875 212 12539.52 46.30 55339.70 88888.00 2007-07-31 00:37:23.000 212 12539.52 46.30 55339.70 88888.00 2007-07-31 00:37:23.125 212 12539.52 46.27 55339.75 88888.00 2007-07-31 00:37:23.250 212 12539.50 46.25 55339.75 88888.00 2007-07-31 00:37:23.375 212 12539.52 46.27 55339.72 88888.00 2007-07-31 00:37:23.500 212 12539.45 46.23 55339.65 88888.00 2007-07-31 00:37:23.625 212 12539.42 46.25 55339.68 88888.00 2007-07-31 00:37:23.750 212 12539.42 46.27 55339.70 88888.00 2007-07-31 00:37:23.875 212 12539.45 46.27 55339.72 88888.00 2007-07-31 00:37:24.000 212 12539.52 46.33 55339.72 88888.00 2007-07-31 00:37:24.125 212 12539.50 46.33 55339.72 88888.00 2007-07-31 00:37:24.250 212 12539.45 46.27 55339.72 88888.00 2007-07-31 00:37:24.375 212 12539.45 46.20 55339.72 88888.00 2007-07-31 00:37:24.500 212 12539.48 46.20 55339.75 88888.00 2007-07-31 00:37:24.625 212 12539.48 46.23 55339.75 88888.00 2007-07-31 00:37:24.750 212 12539.50 46.20 55339.70 88888.00 2007-07-31 00:37:24.875 212 12539.52 46.17 55339.70 88888.00 2007-07-31 00:37:25.000 212 12539.52 46.20 55339.75 88888.00 2007-07-31 00:37:25.125 212 12539.42 46.20 55339.75 88888.00 2007-07-31 00:37:25.250 212 12539.42 46.20 55339.75 88888.00 2007-07-31 00:37:25.375 212 12539.52 46.17 55339.75 88888.00 2007-07-31 00:37:25.500 212 12539.45 46.15 55339.75 88888.00 2007-07-31 00:37:25.625 212 12539.40 46.20 55339.75 88888.00 2007-07-31 00:37:25.750 212 12539.35 46.20 55339.75 88888.00 2007-07-31 00:37:25.875 212 12539.38 46.23 55339.75 88888.00 2007-07-31 00:37:26.000 212 12539.33 46.20 55339.72 88888.00 2007-07-31 00:37:26.125 212 12539.33 46.25 55339.78 88888.00 2007-07-31 00:37:26.250 212 12539.38 46.20 55339.78 88888.00 2007-07-31 00:37:26.375 212 12539.48 46.17 55339.72 88888.00 2007-07-31 00:37:26.500 212 12539.38 46.12 55339.72 88888.00 2007-07-31 00:37:26.625 212 12539.35 46.10 55339.72 88888.00 2007-07-31 00:37:26.750 212 12539.35 46.12 55339.75 88888.00 2007-07-31 00:37:26.875 212 12539.35 46.12 55339.72 88888.00 2007-07-31 00:37:27.000 212 12539.25 46.10 55339.72 88888.00 2007-07-31 00:37:27.125 212 12539.12 46.15 55339.78 88888.00 2007-07-31 00:37:27.250 212 12539.17 46.17 55339.75 88888.00 2007-07-31 00:37:27.375 212 12539.27 46.20 55339.72 88888.00 2007-07-31 00:37:27.500 212 12539.30 46.17 55339.70 88888.00 2007-07-31 00:37:27.625 212 12539.27 46.10 55339.68 88888.00 2007-07-31 00:37:27.750 212 12539.20 46.12 55339.70 88888.00 2007-07-31 00:37:27.875 212 12539.15 46.10 55339.68 88888.00 2007-07-31 00:37:28.000 212 12539.12 46.08 55339.68 88888.00 2007-07-31 00:37:28.125 212 12539.08 46.08 55339.65 88888.00 2007-07-31 00:37:28.250 212 12539.05 46.10 55339.70 88888.00 2007-07-31 00:37:28.375 212 12539.17 46.12 55339.68 88888.00 2007-07-31 00:37:28.500 212 12539.17 46.10 55339.68 88888.00 2007-07-31 00:37:28.625 212 12539.12 46.08 55339.68 88888.00 2007-07-31 00:37:28.750 212 12539.12 46.12 55339.68 88888.00 2007-07-31 00:37:28.875 212 12539.10 46.10 55339.65 88888.00 2007-07-31 00:37:29.000 212 12539.12 46.10 55339.65 88888.00 2007-07-31 00:37:29.125 212 12539.15 46.05 55339.68 88888.00 2007-07-31 00:37:29.250 212 12539.12 45.98 55339.70 88888.00 2007-07-31 00:37:29.375 212 12539.10 45.95 55339.68 88888.00 2007-07-31 00:37:29.500 212 12539.12 46.05 55339.68 88888.00 2007-07-31 00:37:29.625 212 12539.15 46.08 55339.70 88888.00 2007-07-31 00:37:29.750 212 12539.15 46.02 55339.70 88888.00 2007-07-31 00:37:29.875 212 12539.12 46.05 55339.68 88888.00 2007-07-31 00:37:30.000 212 12539.05 46.02 55339.70 88888.00 2007-07-31 00:37:30.125 212 12539.08 46.08 55339.75 88888.00 2007-07-31 00:37:30.250 212 12539.08 46.10 55339.78 88888.00 2007-07-31 00:37:30.375 212 12539.08 46.08 55339.75 88888.00 2007-07-31 00:37:30.500 212 12539.10 46.08 55339.75 88888.00 2007-07-31 00:37:30.625 212 12539.12 46.10 55339.75 88888.00 2007-07-31 00:37:30.750 212 12539.15 46.05 55339.72 88888.00 2007-07-31 00:37:30.875 212 12539.15 46.02 55339.70 88888.00 2007-07-31 00:37:31.000 212 12539.23 46.08 55339.70 88888.00 2007-07-31 00:37:31.125 212 12539.20 46.05 55339.72 88888.00 2007-07-31 00:37:31.250 212 12539.10 46.05 55339.75 88888.00 2007-07-31 00:37:31.375 212 12539.17 46.08 55339.72 88888.00 2007-07-31 00:37:31.500 212 12539.23 46.08 55339.70 88888.00 2007-07-31 00:37:31.625 212 12539.23 46.00 55339.70 88888.00 2007-07-31 00:37:31.750 212 12539.20 45.95 55339.70 88888.00 2007-07-31 00:37:31.875 212 12539.17 45.92 55339.75 88888.00 2007-07-31 00:37:32.000 212 12539.20 46.02 55339.75 88888.00 2007-07-31 00:37:32.125 212 12539.08 46.05 55339.78 88888.00 2007-07-31 00:37:32.250 212 12539.00 45.98 55339.78 88888.00 2007-07-31 00:37:32.375 212 12539.02 45.92 55339.75 88888.00 2007-07-31 00:37:32.500 212 12539.00 45.95 55339.75 88888.00 2007-07-31 00:37:32.625 212 12538.98 46.02 55339.75 88888.00 2007-07-31 00:37:32.750 212 12539.00 46.05 55339.80 88888.00 2007-07-31 00:37:32.875 212 12539.00 45.98 55339.78 88888.00 2007-07-31 00:37:33.000 212 12538.95 45.92 55339.72 88888.00 2007-07-31 00:37:33.125 212 12539.00 45.88 55339.75 88888.00 2007-07-31 00:37:33.250 212 12538.95 45.85 55339.75 88888.00 2007-07-31 00:37:33.375 212 12538.92 45.88 55339.75 88888.00 2007-07-31 00:37:33.500 212 12538.98 45.92 55339.75 88888.00 2007-07-31 00:37:33.625 212 12539.00 45.92 55339.70 88888.00 2007-07-31 00:37:33.750 212 12538.95 45.88 55339.72 88888.00 2007-07-31 00:37:33.875 212 12538.98 45.88 55339.70 88888.00 2007-07-31 00:37:34.000 212 12538.98 45.88 55339.68 88888.00 2007-07-31 00:37:34.125 212 12539.05 45.90 55339.70 88888.00 2007-07-31 00:37:34.250 212 12539.00 45.88 55339.70 88888.00 2007-07-31 00:37:34.375 212 12539.02 45.88 55339.70 88888.00 2007-07-31 00:37:34.500 212 12539.00 45.85 55339.65 88888.00 2007-07-31 00:37:34.625 212 12538.98 45.85 55339.68 88888.00 2007-07-31 00:37:34.750 212 12538.98 45.83 55339.68 88888.00 2007-07-31 00:37:34.875 212 12538.98 45.83 55339.70 88888.00 2007-07-31 00:37:35.000 212 12539.05 45.85 55339.70 88888.00 2007-07-31 00:37:35.125 212 12539.00 45.88 55339.72 88888.00 2007-07-31 00:37:35.250 212 12538.98 45.83 55339.70 88888.00 2007-07-31 00:37:35.375 212 12538.98 45.80 55339.68 88888.00 2007-07-31 00:37:35.500 212 12538.95 45.83 55339.70 88888.00 2007-07-31 00:37:35.625 212 12538.88 45.88 55339.70 88888.00 2007-07-31 00:37:35.750 212 12538.90 45.88 55339.72 88888.00 2007-07-31 00:37:35.875 212 12538.95 45.88 55339.72 88888.00 2007-07-31 00:37:36.000 212 12538.95 45.85 55339.72 88888.00 2007-07-31 00:37:36.125 212 12538.92 45.88 55339.75 88888.00 2007-07-31 00:37:36.250 212 12538.92 45.85 55339.75 88888.00 2007-07-31 00:37:36.375 212 12539.00 45.85 55339.78 88888.00 2007-07-31 00:37:36.500 212 12538.98 45.88 55339.75 88888.00 2007-07-31 00:37:36.625 212 12538.90 45.80 55339.72 88888.00 2007-07-31 00:37:36.750 212 12538.85 45.80 55339.75 88888.00 2007-07-31 00:37:36.875 212 12538.75 45.85 55339.78 88888.00 2007-07-31 00:37:37.000 212 12538.80 45.85 55339.70 88888.00 2007-07-31 00:37:37.125 212 12538.90 45.88 55339.72 88888.00 2007-07-31 00:37:37.250 212 12538.88 45.83 55339.72 88888.00 2007-07-31 00:37:37.375 212 12538.77 45.80 55339.68 88888.00 2007-07-31 00:37:37.500 212 12538.83 45.80 55339.68 88888.00 2007-07-31 00:37:37.625 212 12538.88 45.83 55339.70 88888.00 2007-07-31 00:37:37.750 212 12538.77 45.80 55339.70 88888.00 2007-07-31 00:37:37.875 212 12538.85 45.83 55339.72 88888.00 2007-07-31 00:37:38.000 212 12538.95 45.85 55339.75 88888.00 2007-07-31 00:37:38.125 212 12538.90 45.80 55339.72 88888.00 2007-07-31 00:37:38.250 212 12538.83 45.83 55339.72 88888.00 2007-07-31 00:37:38.375 212 12538.88 45.85 55339.75 88888.00 2007-07-31 00:37:38.500 212 12538.83 45.85 55339.72 88888.00 2007-07-31 00:37:38.625 212 12538.83 45.80 55339.75 88888.00 2007-07-31 00:37:38.750 212 12538.88 45.90 55339.75 88888.00 2007-07-31 00:37:38.875 212 12538.90 45.88 55339.72 88888.00 2007-07-31 00:37:39.000 212 12538.85 45.80 55339.72 88888.00 2007-07-31 00:37:39.125 212 12538.85 45.80 55339.70 88888.00 2007-07-31 00:37:39.250 212 12538.75 45.80 55339.70 88888.00 2007-07-31 00:37:39.375 212 12538.83 45.80 55339.70 88888.00 2007-07-31 00:37:39.500 212 12538.88 45.77 55339.70 88888.00 2007-07-31 00:37:39.625 212 12538.88 45.80 55339.68 88888.00 2007-07-31 00:37:39.750 212 12538.83 45.80 55339.68 88888.00 2007-07-31 00:37:39.875 212 12538.83 45.75 55339.68 88888.00 2007-07-31 00:37:40.000 212 12538.77 45.73 55339.68 88888.00 2007-07-31 00:37:40.125 212 12538.80 45.77 55339.65 88888.00 2007-07-31 00:37:40.250 212 12538.75 45.77 55339.70 88888.00 2007-07-31 00:37:40.375 212 12538.77 45.75 55339.70 88888.00 2007-07-31 00:37:40.500 212 12538.80 45.75 55339.70 88888.00 2007-07-31 00:37:40.625 212 12538.85 45.80 55339.68 88888.00 2007-07-31 00:37:40.750 212 12538.85 45.75 55339.68 88888.00 2007-07-31 00:37:40.875 212 12538.88 45.70 55339.70 88888.00 2007-07-31 00:37:41.000 212 12538.90 45.73 55339.68 88888.00 2007-07-31 00:37:41.125 212 12538.95 45.75 55339.68 88888.00 2007-07-31 00:37:41.250 212 12538.92 45.75 55339.68 88888.00 2007-07-31 00:37:41.375 212 12538.92 45.73 55339.62 88888.00 2007-07-31 00:37:41.500 212 12538.88 45.67 55339.65 88888.00 2007-07-31 00:37:41.625 212 12538.90 45.67 55339.68 88888.00 2007-07-31 00:37:41.750 212 12538.92 45.73 55339.65 88888.00 2007-07-31 00:37:41.875 212 12538.92 45.77 55339.68 88888.00 2007-07-31 00:37:42.000 212 12538.95 45.77 55339.62 88888.00 2007-07-31 00:37:42.125 212 12539.02 45.77 55339.65 88888.00 2007-07-31 00:37:42.250 212 12539.02 45.80 55339.65 88888.00 2007-07-31 00:37:42.375 212 12538.98 45.83 55339.65 88888.00 2007-07-31 00:37:42.500 212 12538.95 45.77 55339.62 88888.00 2007-07-31 00:37:42.625 212 12538.92 45.77 55339.65 88888.00 2007-07-31 00:37:42.750 212 12538.92 45.75 55339.65 88888.00 2007-07-31 00:37:42.875 212 12538.98 45.75 55339.65 88888.00 2007-07-31 00:37:43.000 212 12538.95 45.73 55339.60 88888.00 2007-07-31 00:37:43.125 212 12538.95 45.70 55339.60 88888.00 2007-07-31 00:37:43.250 212 12538.92 45.70 55339.62 88888.00 2007-07-31 00:37:43.375 212 12538.95 45.77 55339.65 88888.00 2007-07-31 00:37:43.500 212 12539.00 45.80 55339.62 88888.00 2007-07-31 00:37:43.625 212 12539.05 45.77 55339.65 88888.00 2007-07-31 00:37:43.750 212 12539.02 45.75 55339.65 88888.00 2007-07-31 00:37:43.875 212 12538.98 45.73 55339.68 88888.00 2007-07-31 00:37:44.000 212 12539.02 45.70 55339.68 88888.00 2007-07-31 00:37:44.125 212 12539.05 45.67 55339.62 88888.00 2007-07-31 00:37:44.250 212 12539.08 45.73 55339.65 88888.00 2007-07-31 00:37:44.375 212 12539.10 45.77 55339.68 88888.00 2007-07-31 00:37:44.500 212 12539.05 45.67 55339.65 88888.00 2007-07-31 00:37:44.625 212 12539.05 45.75 55339.68 88888.00 2007-07-31 00:37:44.750 212 12539.12 45.75 55339.68 88888.00 2007-07-31 00:37:44.875 212 12539.08 45.75 55339.68 88888.00 2007-07-31 00:37:45.000 212 12539.05 45.75 55339.65 88888.00 2007-07-31 00:37:45.125 212 12539.02 45.77 55339.65 88888.00 2007-07-31 00:37:45.250 212 12539.00 45.75 55339.62 88888.00 2007-07-31 00:37:45.375 212 12539.05 45.80 55339.60 88888.00 2007-07-31 00:37:45.500 212 12539.08 45.83 55339.60 88888.00 2007-07-31 00:37:45.625 212 12539.08 45.83 55339.60 88888.00 2007-07-31 00:37:45.750 212 12539.05 45.85 55339.62 88888.00 2007-07-31 00:37:45.875 212 12539.08 45.80 55339.60 88888.00 2007-07-31 00:37:46.000 212 12539.02 45.77 55339.53 88888.00 2007-07-31 00:37:46.125 212 12539.00 45.75 55339.55 88888.00 2007-07-31 00:37:46.250 212 12538.98 45.70 55339.50 88888.00 2007-07-31 00:37:46.375 212 12539.05 45.75 55339.53 88888.00 2007-07-31 00:37:46.500 212 12539.08 45.75 55339.57 88888.00 2007-07-31 00:37:46.625 212 12539.02 45.77 55339.57 88888.00 2007-07-31 00:37:46.750 212 12539.02 45.77 55339.55 88888.00 2007-07-31 00:37:46.875 212 12539.00 45.70 55339.53 88888.00 2007-07-31 00:37:47.000 212 12539.02 45.73 55339.55 88888.00 2007-07-31 00:37:47.125 212 12539.12 45.75 55339.57 88888.00 2007-07-31 00:37:47.250 212 12539.17 45.73 55339.55 88888.00 2007-07-31 00:37:47.375 212 12539.12 45.70 55339.55 88888.00 2007-07-31 00:37:47.500 212 12539.05 45.70 55339.55 88888.00 2007-07-31 00:37:47.625 212 12539.12 45.75 55339.55 88888.00 2007-07-31 00:37:47.750 212 12539.10 45.75 55339.55 88888.00 2007-07-31 00:37:47.875 212 12539.12 45.75 55339.57 88888.00 2007-07-31 00:37:48.000 212 12539.10 45.77 55339.57 88888.00 2007-07-31 00:37:48.125 212 12539.12 45.80 55339.60 88888.00 2007-07-31 00:37:48.250 212 12539.20 45.85 55339.62 88888.00 2007-07-31 00:37:48.375 212 12539.17 45.83 55339.57 88888.00 2007-07-31 00:37:48.500 212 12539.05 45.80 55339.57 88888.00 2007-07-31 00:37:48.625 212 12539.08 45.80 55339.60 88888.00 2007-07-31 00:37:48.750 212 12539.08 45.83 55339.60 88888.00 2007-07-31 00:37:48.875 212 12539.10 45.80 55339.55 88888.00 2007-07-31 00:37:49.000 212 12539.08 45.80 55339.53 88888.00 2007-07-31 00:37:49.125 212 12539.15 45.83 55339.55 88888.00 2007-07-31 00:37:49.250 212 12539.12 45.80 55339.55 88888.00 2007-07-31 00:37:49.375 212 12539.17 45.83 55339.53 88888.00 2007-07-31 00:37:49.500 212 12539.10 45.88 55339.53 88888.00 2007-07-31 00:37:49.625 212 12539.08 45.92 55339.57 88888.00 2007-07-31 00:37:49.750 212 12539.05 45.85 55339.55 88888.00 2007-07-31 00:37:49.875 212 12539.00 45.83 55339.53 88888.00 2007-07-31 00:37:50.000 212 12539.02 45.88 55339.50 88888.00 2007-07-31 00:37:50.125 212 12539.08 45.90 55339.53 88888.00 2007-07-31 00:37:50.250 212 12539.08 45.88 55339.55 88888.00 2007-07-31 00:37:50.375 212 12539.12 45.88 55339.55 88888.00 2007-07-31 00:37:50.500 212 12539.17 45.85 55339.55 88888.00 2007-07-31 00:37:50.625 212 12539.25 45.88 55339.55 88888.00 2007-07-31 00:37:50.750 212 12539.20 45.90 55339.55 88888.00 2007-07-31 00:37:50.875 212 12539.17 45.92 55339.53 88888.00 2007-07-31 00:37:51.000 212 12539.20 45.90 55339.53 88888.00 2007-07-31 00:37:51.125 212 12539.15 45.92 55339.55 88888.00 2007-07-31 00:37:51.250 212 12539.08 45.85 55339.53 88888.00 2007-07-31 00:37:51.375 212 12539.12 45.88 55339.53 88888.00 2007-07-31 00:37:51.500 212 12539.25 45.92 55339.53 88888.00 2007-07-31 00:37:51.625 212 12539.20 45.95 55339.55 88888.00 2007-07-31 00:37:51.750 212 12539.12 45.83 55339.50 88888.00 2007-07-31 00:37:51.875 212 12539.12 45.80 55339.50 88888.00 2007-07-31 00:37:52.000 212 12539.12 45.85 55339.50 88888.00 2007-07-31 00:37:52.125 212 12539.10 45.83 55339.50 88888.00 2007-07-31 00:37:52.250 212 12539.05 45.85 55339.55 88888.00 2007-07-31 00:37:52.375 212 12539.12 45.90 55339.55 88888.00 2007-07-31 00:37:52.500 212 12539.12 45.90 55339.53 88888.00 2007-07-31 00:37:52.625 212 12539.15 45.88 55339.53 88888.00 2007-07-31 00:37:52.750 212 12539.12 45.90 55339.53 88888.00 2007-07-31 00:37:52.875 212 12539.10 45.83 55339.53 88888.00 2007-07-31 00:37:53.000 212 12539.10 45.83 55339.50 88888.00 2007-07-31 00:37:53.125 212 12539.08 45.85 55339.50 88888.00 2007-07-31 00:37:53.250 212 12539.08 45.88 55339.50 88888.00 2007-07-31 00:37:53.375 212 12539.10 45.88 55339.47 88888.00 2007-07-31 00:37:53.500 212 12539.12 45.90 55339.47 88888.00 2007-07-31 00:37:53.625 212 12539.15 45.92 55339.50 88888.00 2007-07-31 00:37:53.750 212 12539.15 45.90 55339.53 88888.00 2007-07-31 00:37:53.875 212 12539.23 45.92 55339.55 88888.00 2007-07-31 00:37:54.000 212 12539.30 45.95 55339.53 88888.00 2007-07-31 00:37:54.125 212 12539.27 45.92 55339.50 88888.00 2007-07-31 00:37:54.250 212 12539.15 45.88 55339.47 88888.00 2007-07-31 00:37:54.375 212 12539.20 45.92 55339.47 88888.00 2007-07-31 00:37:54.500 212 12539.25 45.95 55339.50 88888.00 2007-07-31 00:37:54.625 212 12539.27 45.98 55339.50 88888.00 2007-07-31 00:37:54.750 212 12539.23 45.92 55339.50 88888.00 2007-07-31 00:37:54.875 212 12539.30 45.92 55339.47 88888.00 2007-07-31 00:37:55.000 212 12539.35 45.95 55339.50 88888.00 2007-07-31 00:37:55.125 212 12539.27 45.92 55339.50 88888.00 2007-07-31 00:37:55.250 212 12539.17 45.98 55339.50 88888.00 2007-07-31 00:37:55.375 212 12539.17 46.02 55339.47 88888.00 2007-07-31 00:37:55.500 212 12539.17 45.98 55339.50 88888.00 2007-07-31 00:37:55.625 212 12539.20 45.95 55339.50 88888.00 2007-07-31 00:37:55.750 212 12539.25 46.02 55339.53 88888.00 2007-07-31 00:37:55.875 212 12539.25 46.05 55339.53 88888.00 2007-07-31 00:37:56.000 212 12539.25 46.02 55339.50 88888.00 2007-07-31 00:37:56.125 212 12539.27 46.00 55339.55 88888.00 2007-07-31 00:37:56.250 212 12539.25 45.98 55339.50 88888.00 2007-07-31 00:37:56.375 212 12539.23 45.98 55339.45 88888.00 2007-07-31 00:37:56.500 212 12539.12 45.95 55339.45 88888.00 2007-07-31 00:37:56.625 212 12539.17 45.98 55339.50 88888.00 2007-07-31 00:37:56.750 212 12539.25 46.05 55339.50 88888.00 2007-07-31 00:37:56.875 212 12539.33 46.05 55339.53 88888.00 2007-07-31 00:37:57.000 212 12539.35 46.00 55339.53 88888.00 2007-07-31 00:37:57.125 212 12539.33 46.02 55339.50 88888.00 2007-07-31 00:37:57.250 212 12539.30 46.02 55339.50 88888.00 2007-07-31 00:37:57.375 212 12539.27 46.05 55339.47 88888.00 2007-07-31 00:37:57.500 212 12539.30 46.10 55339.50 88888.00 2007-07-31 00:37:57.625 212 12539.33 46.08 55339.53 88888.00 2007-07-31 00:37:57.750 212 12539.27 46.02 55339.47 88888.00 2007-07-31 00:37:57.875 212 12539.20 45.98 55339.40 88888.00 2007-07-31 00:37:58.000 212 12539.15 45.92 55339.38 88888.00 2007-07-31 00:37:58.125 212 12539.17 45.90 55339.40 88888.00 2007-07-31 00:37:58.250 212 12539.23 45.95 55339.43 88888.00 2007-07-31 00:37:58.375 212 12539.30 46.02 55339.45 88888.00 2007-07-31 00:37:58.500 212 12539.30 46.05 55339.45 88888.00 2007-07-31 00:37:58.625 212 12539.33 46.00 55339.43 88888.00 2007-07-31 00:37:58.750 212 12539.25 45.95 55339.43 88888.00 2007-07-31 00:37:58.875 212 12539.20 45.98 55339.45 88888.00 2007-07-31 00:37:59.000 212 12539.20 45.98 55339.43 88888.00 2007-07-31 00:37:59.125 212 12539.25 45.95 55339.40 88888.00 2007-07-31 00:37:59.250 212 12539.35 46.00 55339.40 88888.00 2007-07-31 00:37:59.375 212 12539.33 46.05 55339.40 88888.00 2007-07-31 00:37:59.500 212 12539.27 46.02 55339.40 88888.00 2007-07-31 00:37:59.625 212 12539.23 45.90 55339.40 88888.00 2007-07-31 00:37:59.750 212 12539.27 45.92 55339.40 88888.00 2007-07-31 00:37:59.875 212 12539.33 46.00 55339.40 88888.00 2007-07-31 00:38:00.000 212 12539.40 46.05 55339.38 88888.00 2007-07-31 00:38:00.125 212 12539.33 45.98 55339.43 88888.00 2007-07-31 00:38:00.250 212 12539.27 45.98 55339.43 88888.00 2007-07-31 00:38:00.375 212 12539.35 46.02 55339.40 88888.00 2007-07-31 00:38:00.500 212 12539.35 46.00 55339.40 88888.00 2007-07-31 00:38:00.625 212 12539.38 46.00 55339.40 88888.00 2007-07-31 00:38:00.750 212 12539.38 46.05 55339.40 88888.00 2007-07-31 00:38:00.875 212 12539.35 46.08 55339.40 88888.00 2007-07-31 00:38:01.000 212 12539.33 46.00 55339.38 88888.00 2007-07-31 00:38:01.125 212 12539.30 45.95 55339.43 88888.00 2007-07-31 00:38:01.250 212 12539.27 45.95 55339.43 88888.00 2007-07-31 00:38:01.375 212 12539.35 45.92 55339.40 88888.00 2007-07-31 00:38:01.500 212 12539.40 45.98 55339.40 88888.00 2007-07-31 00:38:01.625 212 12539.35 46.02 55339.40 88888.00 2007-07-31 00:38:01.750 212 12539.30 46.02 55339.43 88888.00 2007-07-31 00:38:01.875 212 12539.38 46.00 55339.40 88888.00 2007-07-31 00:38:02.000 212 12539.38 45.98 55339.38 88888.00 2007-07-31 00:38:02.125 212 12539.35 45.95 55339.38 88888.00 2007-07-31 00:38:02.250 212 12539.35 45.90 55339.40 88888.00 2007-07-31 00:38:02.375 212 12539.35 45.95 55339.40 88888.00 2007-07-31 00:38:02.500 212 12539.35 46.00 55339.40 88888.00 2007-07-31 00:38:02.625 212 12539.33 46.00 55339.43 88888.00 2007-07-31 00:38:02.750 212 12539.35 46.02 55339.43 88888.00 2007-07-31 00:38:02.875 212 12539.40 45.98 55339.40 88888.00 2007-07-31 00:38:03.000 212 12539.40 45.95 55339.38 88888.00 2007-07-31 00:38:03.125 212 12539.40 46.02 55339.40 88888.00 2007-07-31 00:38:03.250 212 12539.38 45.98 55339.38 88888.00 2007-07-31 00:38:03.375 212 12539.33 45.98 55339.35 88888.00 2007-07-31 00:38:03.500 212 12539.35 46.00 55339.40 88888.00 2007-07-31 00:38:03.625 212 12539.38 46.02 55339.35 88888.00 2007-07-31 00:38:03.750 212 12539.35 45.95 55339.38 88888.00 2007-07-31 00:38:03.875 212 12539.30 45.95 55339.35 88888.00 2007-07-31 00:38:04.000 212 12539.33 45.95 55339.35 88888.00 2007-07-31 00:38:04.125 212 12539.33 45.95 55339.38 88888.00 2007-07-31 00:38:04.250 212 12539.30 45.92 55339.38 88888.00 2007-07-31 00:38:04.375 212 12539.33 45.88 55339.38 88888.00 2007-07-31 00:38:04.500 212 12539.27 45.88 55339.38 88888.00 2007-07-31 00:38:04.625 212 12539.23 45.88 55339.35 88888.00 2007-07-31 00:38:04.750 212 12539.20 45.88 55339.35 88888.00 2007-07-31 00:38:04.875 212 12539.15 45.90 55339.38 88888.00 2007-07-31 00:38:05.000 212 12539.17 45.92 55339.38 88888.00 2007-07-31 00:38:05.125 212 12539.20 45.85 55339.40 88888.00 2007-07-31 00:38:05.250 212 12539.25 45.90 55339.40 88888.00 2007-07-31 00:38:05.375 212 12539.33 45.98 55339.43 88888.00 2007-07-31 00:38:05.500 212 12539.33 45.92 55339.40 88888.00 2007-07-31 00:38:05.625 212 12539.30 45.98 55339.40 88888.00 2007-07-31 00:38:05.750 212 12539.30 45.98 55339.43 88888.00 2007-07-31 00:38:05.875 212 12539.33 45.95 55339.43 88888.00 2007-07-31 00:38:06.000 212 12539.30 45.90 55339.40 88888.00 2007-07-31 00:38:06.125 212 12539.30 45.92 55339.40 88888.00 2007-07-31 00:38:06.250 212 12539.30 45.92 55339.40 88888.00 2007-07-31 00:38:06.375 212 12539.30 45.98 55339.40 88888.00 2007-07-31 00:38:06.500 212 12539.23 45.90 55339.40 88888.00 2007-07-31 00:38:06.625 212 12539.20 45.90 55339.40 88888.00 2007-07-31 00:38:06.750 212 12539.17 45.90 55339.38 88888.00 2007-07-31 00:38:06.875 212 12539.25 45.92 55339.35 88888.00 2007-07-31 00:38:07.000 212 12539.33 45.92 55339.38 88888.00 2007-07-31 00:38:07.125 212 12539.25 45.88 55339.38 88888.00 2007-07-31 00:38:07.250 212 12539.20 45.92 55339.43 88888.00 2007-07-31 00:38:07.375 212 12539.27 45.95 55339.45 88888.00 2007-07-31 00:38:07.500 212 12539.23 45.90 55339.40 88888.00 2007-07-31 00:38:07.625 212 12539.20 45.88 55339.40 88888.00 2007-07-31 00:38:07.750 212 12539.12 45.90 55339.38 88888.00 2007-07-31 00:38:07.875 212 12539.02 45.85 55339.35 88888.00 2007-07-31 00:38:08.000 212 12539.05 45.90 55339.35 88888.00 2007-07-31 00:38:08.125 212 12539.08 45.90 55339.43 88888.00 2007-07-31 00:38:08.250 212 12539.15 45.85 55339.43 88888.00 2007-07-31 00:38:08.375 212 12539.17 45.85 55339.38 88888.00 2007-07-31 00:38:08.500 212 12539.20 45.90 55339.40 88888.00 2007-07-31 00:38:08.625 212 12539.12 45.92 55339.38 88888.00 2007-07-31 00:38:08.750 212 12539.02 45.85 55339.35 88888.00 2007-07-31 00:38:08.875 212 12539.05 45.83 55339.35 88888.00 2007-07-31 00:38:09.000 212 12539.15 45.88 55339.43 88888.00 2007-07-31 00:38:09.125 212 12539.17 45.88 55339.43 88888.00 2007-07-31 00:38:09.250 212 12539.08 45.88 55339.40 88888.00 2007-07-31 00:38:09.375 212 12539.02 45.88 55339.43 88888.00 2007-07-31 00:38:09.500 212 12539.08 45.90 55339.43 88888.00 2007-07-31 00:38:09.625 212 12539.17 45.90 55339.38 88888.00 2007-07-31 00:38:09.750 212 12539.17 45.88 55339.38 88888.00 2007-07-31 00:38:09.875 212 12539.10 45.85 55339.32 88888.00 2007-07-31 00:38:10.000 212 12539.15 45.85 55339.32 88888.00 2007-07-31 00:38:10.125 212 12539.17 45.83 55339.32 88888.00 2007-07-31 00:38:10.250 212 12539.12 45.83 55339.35 88888.00 2007-07-31 00:38:10.375 212 12539.15 45.85 55339.35 88888.00 2007-07-31 00:38:10.500 212 12539.15 45.88 55339.35 88888.00 2007-07-31 00:38:10.625 212 12539.12 45.83 55339.35 88888.00 2007-07-31 00:38:10.750 212 12539.08 45.77 55339.32 88888.00 2007-07-31 00:38:10.875 212 12539.08 45.77 55339.30 88888.00 2007-07-31 00:38:11.000 212 12539.10 45.77 55339.28 88888.00 2007-07-31 00:38:11.125 212 12539.12 45.80 55339.35 88888.00 2007-07-31 00:38:11.250 212 12539.12 45.77 55339.35 88888.00 2007-07-31 00:38:11.375 212 12539.15 45.75 55339.38 88888.00 2007-07-31 00:38:11.500 212 12539.17 45.75 55339.35 88888.00 2007-07-31 00:38:11.625 212 12539.15 45.75 55339.32 88888.00 2007-07-31 00:38:11.750 212 12539.10 45.75 55339.32 88888.00 2007-07-31 00:38:11.875 212 12539.15 45.80 55339.35 88888.00 2007-07-31 00:38:12.000 212 12539.15 45.73 55339.32 88888.00 2007-07-31 00:38:12.125 212 12539.15 45.70 55339.30 88888.00 2007-07-31 00:38:12.250 212 12539.12 45.73 55339.35 88888.00 2007-07-31 00:38:12.375 212 12539.12 45.73 55339.35 88888.00 2007-07-31 00:38:12.500 212 12539.10 45.75 55339.38 88888.00 2007-07-31 00:38:12.625 212 12539.05 45.77 55339.38 88888.00 2007-07-31 00:38:12.750 212 12539.15 45.83 55339.38 88888.00 2007-07-31 00:38:12.875 212 12539.20 45.85 55339.40 88888.00 2007-07-31 00:38:13.000 212 12539.15 45.83 55339.35 88888.00 2007-07-31 00:38:13.125 212 12539.08 45.75 55339.32 88888.00 2007-07-31 00:38:13.250 212 12539.05 45.75 55339.35 88888.00 2007-07-31 00:38:13.375 212 12539.15 45.80 55339.38 88888.00 2007-07-31 00:38:13.500 212 12539.12 45.77 55339.38 88888.00 2007-07-31 00:38:13.625 212 12539.05 45.80 55339.38 88888.00 2007-07-31 00:38:13.750 212 12539.02 45.75 55339.38 88888.00 2007-07-31 00:38:13.875 212 12538.98 45.73 55339.38 88888.00 2007-07-31 00:38:14.000 212 12539.05 45.77 55339.38 88888.00 2007-07-31 00:38:14.125 212 12539.08 45.73 55339.40 88888.00 2007-07-31 00:38:14.250 212 12539.02 45.70 55339.38 88888.00 2007-07-31 00:38:14.375 212 12539.00 45.73 55339.32 88888.00 2007-07-31 00:38:14.500 212 12539.02 45.75 55339.32 88888.00 2007-07-31 00:38:14.625 212 12539.00 45.73 55339.32 88888.00 2007-07-31 00:38:14.750 212 12539.02 45.70 55339.38 88888.00 2007-07-31 00:38:14.875 212 12539.08 45.70 55339.35 88888.00 2007-07-31 00:38:15.000 212 12539.05 45.70 55339.35 88888.00 2007-07-31 00:38:15.125 212 12539.05 45.73 55339.38 88888.00 2007-07-31 00:38:15.250 212 12539.02 45.70 55339.35 88888.00 2007-07-31 00:38:15.375 212 12539.05 45.70 55339.32 88888.00 2007-07-31 00:38:15.500 212 12539.08 45.67 55339.32 88888.00 2007-07-31 00:38:15.625 212 12539.05 45.67 55339.30 88888.00 2007-07-31 00:38:15.750 212 12539.02 45.65 55339.28 88888.00 2007-07-31 00:38:15.875 212 12539.05 45.62 55339.28 88888.00 2007-07-31 00:38:16.000 212 12539.05 45.67 55339.28 88888.00 2007-07-31 00:38:16.125 212 12539.10 45.75 55339.28 88888.00 2007-07-31 00:38:16.250 212 12539.12 45.73 55339.30 88888.00 2007-07-31 00:38:16.375 212 12539.10 45.65 55339.30 88888.00 2007-07-31 00:38:16.500 212 12539.00 45.65 55339.32 88888.00 2007-07-31 00:38:16.625 212 12538.88 45.65 55339.28 88888.00 2007-07-31 00:38:16.750 212 12538.92 45.65 55339.28 88888.00 2007-07-31 00:38:16.875 212 12539.00 45.67 55339.28 88888.00 2007-07-31 00:38:17.000 212 12539.08 45.67 55339.28 88888.00 2007-07-31 00:38:17.125 212 12539.05 45.62 55339.30 88888.00 2007-07-31 00:38:17.250 212 12539.02 45.60 55339.30 88888.00 2007-07-31 00:38:17.375 212 12539.08 45.62 55339.28 88888.00 2007-07-31 00:38:17.500 212 12539.00 45.67 55339.30 88888.00 2007-07-31 00:38:17.625 212 12538.92 45.62 55339.28 88888.00 2007-07-31 00:38:17.750 212 12538.92 45.60 55339.30 88888.00 2007-07-31 00:38:17.875 212 12538.98 45.60 55339.30 88888.00 2007-07-31 00:38:18.000 212 12539.08 45.65 55339.32 88888.00 2007-07-31 00:38:18.125 212 12539.12 45.70 55339.32 88888.00 2007-07-31 00:38:18.250 212 12539.02 45.70 55339.30 88888.00 2007-07-31 00:38:18.375 212 12538.98 45.67 55339.30 88888.00 2007-07-31 00:38:18.500 212 12538.98 45.67 55339.30 88888.00 2007-07-31 00:38:18.625 212 12539.05 45.65 55339.32 88888.00 2007-07-31 00:38:18.750 212 12539.05 45.58 55339.28 88888.00 2007-07-31 00:38:18.875 212 12539.10 45.55 55339.28 88888.00 2007-07-31 00:38:19.000 212 12539.10 45.60 55339.28 88888.00 2007-07-31 00:38:19.125 212 12539.05 45.60 55339.30 88888.00 2007-07-31 00:38:19.250 212 12539.00 45.58 55339.30 88888.00 2007-07-31 00:38:19.375 212 12539.02 45.62 55339.30 88888.00 2007-07-31 00:38:19.500 212 12538.95 45.58 55339.28 88888.00 2007-07-31 00:38:19.625 212 12538.88 45.55 55339.25 88888.00 2007-07-31 00:38:19.750 212 12538.98 45.55 55339.28 88888.00 2007-07-31 00:38:19.875 212 12539.05 45.60 55339.32 88888.00 2007-07-31 00:38:20.000 212 12539.00 45.55 55339.28 88888.00 2007-07-31 00:38:20.125 212 12538.98 45.50 55339.28 88888.00 2007-07-31 00:38:20.250 212 12538.90 45.52 55339.28 88888.00 2007-07-31 00:38:20.375 212 12538.90 45.58 55339.28 88888.00 2007-07-31 00:38:20.500 212 12538.92 45.55 55339.28 88888.00 2007-07-31 00:38:20.625 212 12538.95 45.58 55339.30 88888.00 2007-07-31 00:38:20.750 212 12538.95 45.60 55339.30 88888.00 2007-07-31 00:38:20.875 212 12538.98 45.60 55339.28 88888.00 2007-07-31 00:38:21.000 212 12539.00 45.58 55339.25 88888.00 2007-07-31 00:38:21.125 212 12539.00 45.60 55339.28 88888.00 2007-07-31 00:38:21.250 212 12538.92 45.55 55339.32 88888.00 2007-07-31 00:38:21.375 212 12538.98 45.58 55339.30 88888.00 2007-07-31 00:38:21.500 212 12539.00 45.52 55339.25 88888.00 2007-07-31 00:38:21.625 212 12539.02 45.50 55339.28 88888.00 2007-07-31 00:38:21.750 212 12539.08 45.60 55339.28 88888.00 2007-07-31 00:38:21.875 212 12539.12 45.58 55339.22 88888.00 2007-07-31 00:38:22.000 212 12539.10 45.48 55339.18 88888.00 2007-07-31 00:38:22.125 212 12539.12 45.50 55339.18 88888.00 2007-07-31 00:38:22.250 212 12539.10 45.52 55339.20 88888.00 2007-07-31 00:38:22.375 212 12539.10 45.50 55339.22 88888.00 2007-07-31 00:38:22.500 212 12539.02 45.50 55339.22 88888.00 2007-07-31 00:38:22.625 212 12538.98 45.50 55339.20 88888.00 2007-07-31 00:38:22.750 212 12538.95 45.48 55339.18 88888.00 2007-07-31 00:38:22.875 212 12538.88 45.45 55339.18 88888.00 2007-07-31 00:38:23.000 212 12538.90 45.48 55339.20 88888.00 2007-07-31 00:38:23.125 212 12538.90 45.48 55339.20 88888.00 2007-07-31 00:38:23.250 212 12538.90 45.45 55339.20 88888.00 2007-07-31 00:38:23.375 212 12538.88 45.42 55339.22 88888.00 2007-07-31 00:38:23.500 212 12538.88 45.45 55339.22 88888.00 2007-07-31 00:38:23.625 212 12538.92 45.52 55339.25 88888.00 2007-07-31 00:38:23.750 212 12539.00 45.55 55339.25 88888.00 2007-07-31 00:38:23.875 212 12538.98 45.55 55339.30 88888.00 2007-07-31 00:38:24.000 212 12538.90 45.55 55339.30 88888.00 2007-07-31 00:38:24.125 212 12538.92 45.55 55339.25 88888.00 2007-07-31 00:38:24.250 212 12538.92 45.48 55339.22 88888.00 2007-07-31 00:38:24.375 212 12539.00 45.52 55339.25 88888.00 2007-07-31 00:38:24.500 212 12539.02 45.55 55339.28 88888.00 2007-07-31 00:38:24.625 212 12539.02 45.52 55339.25 88888.00 2007-07-31 00:38:24.750 212 12539.00 45.50 55339.22 88888.00 2007-07-31 00:38:24.875 212 12539.00 45.48 55339.20 88888.00 2007-07-31 00:38:25.000 212 12539.00 45.50 55339.22 88888.00 2007-07-31 00:38:25.125 212 12539.02 45.50 55339.25 88888.00 2007-07-31 00:38:25.250 212 12538.95 45.40 55339.22 88888.00 2007-07-31 00:38:25.375 212 12539.00 45.40 55339.22 88888.00 2007-07-31 00:38:25.500 212 12538.98 45.40 55339.25 88888.00 2007-07-31 00:38:25.625 212 12538.90 45.40 55339.25 88888.00 2007-07-31 00:38:25.750 212 12538.92 45.45 55339.25 88888.00 2007-07-31 00:38:25.875 212 12538.98 45.48 55339.25 88888.00 2007-07-31 00:38:26.000 212 12539.02 45.48 55339.22 88888.00 2007-07-31 00:38:26.125 212 12539.00 45.45 55339.22 88888.00 2007-07-31 00:38:26.250 212 12538.90 45.42 55339.22 88888.00 2007-07-31 00:38:26.375 212 12538.95 45.48 55339.20 88888.00 2007-07-31 00:38:26.500 212 12539.02 45.50 55339.20 88888.00 2007-07-31 00:38:26.625 212 12539.08 45.48 55339.20 88888.00 2007-07-31 00:38:26.750 212 12539.02 45.40 55339.20 88888.00 2007-07-31 00:38:26.875 212 12539.02 45.38 55339.18 88888.00 2007-07-31 00:38:27.000 212 12539.10 45.38 55339.15 88888.00 2007-07-31 00:38:27.125 212 12539.08 45.40 55339.18 88888.00 2007-07-31 00:38:27.250 212 12539.00 45.48 55339.22 88888.00 2007-07-31 00:38:27.375 212 12538.92 45.45 55339.22 88888.00 2007-07-31 00:38:27.500 212 12538.92 45.45 55339.22 88888.00 2007-07-31 00:38:27.625 212 12538.98 45.42 55339.20 88888.00 2007-07-31 00:38:27.750 212 12538.95 45.40 55339.20 88888.00 2007-07-31 00:38:27.875 212 12538.98 45.38 55339.20 88888.00 2007-07-31 00:38:28.000 212 12538.95 45.38 55339.12 88888.00 2007-07-31 00:38:28.125 212 12538.98 45.40 55339.18 88888.00 2007-07-31 00:38:28.250 212 12539.02 45.42 55339.20 88888.00 2007-07-31 00:38:28.375 212 12539.05 45.42 55339.18 88888.00 2007-07-31 00:38:28.500 212 12539.02 45.35 55339.15 88888.00 2007-07-31 00:38:28.625 212 12539.02 45.35 55339.12 88888.00 2007-07-31 00:38:28.750 212 12539.10 45.38 55339.15 88888.00 2007-07-31 00:38:28.875 212 12539.02 45.33 55339.12 88888.00 2007-07-31 00:38:29.000 212 12538.98 45.40 55339.12 88888.00 2007-07-31 00:38:29.125 212 12539.02 45.45 55339.15 88888.00 2007-07-31 00:38:29.250 212 12539.08 45.40 55339.12 88888.00 2007-07-31 00:38:29.375 212 12539.00 45.40 55339.12 88888.00 2007-07-31 00:38:29.500 212 12539.00 45.38 55339.12 88888.00 2007-07-31 00:38:29.625 212 12539.02 45.40 55339.12 88888.00 2007-07-31 00:38:29.750 212 12539.08 45.40 55339.15 88888.00 2007-07-31 00:38:29.875 212 12539.05 45.38 55339.15 88888.00 2007-07-31 00:38:30.000 212 12538.95 45.35 55339.15 88888.00 2007-07-31 00:38:30.125 212 12538.98 45.35 55339.15 88888.00 2007-07-31 00:38:30.250 212 12538.95 45.35 55339.12 88888.00 2007-07-31 00:38:30.375 212 12538.95 45.35 55339.10 88888.00 2007-07-31 00:38:30.500 212 12538.90 45.33 55339.12 88888.00 2007-07-31 00:38:30.625 212 12538.88 45.40 55339.12 88888.00 2007-07-31 00:38:30.750 212 12538.85 45.40 55339.12 88888.00 2007-07-31 00:38:30.875 212 12538.95 45.38 55339.12 88888.00 2007-07-31 00:38:31.000 212 12539.05 45.33 55339.10 88888.00 2007-07-31 00:38:31.125 212 12539.02 45.33 55339.10 88888.00 2007-07-31 00:38:31.250 212 12539.00 45.33 55339.07 88888.00 2007-07-31 00:38:31.375 212 12539.05 45.35 55339.05 88888.00 2007-07-31 00:38:31.500 212 12539.00 45.30 55339.05 88888.00 2007-07-31 00:38:31.625 212 12538.95 45.27 55339.05 88888.00 2007-07-31 00:38:31.750 212 12538.95 45.35 55339.07 88888.00 2007-07-31 00:38:31.875 212 12539.02 45.38 55339.12 88888.00 2007-07-31 00:38:32.000 212 12539.00 45.33 55339.12 88888.00 2007-07-31 00:38:32.125 212 12539.00 45.33 55339.10 88888.00 2007-07-31 00:38:32.250 212 12539.00 45.30 55339.10 88888.00 2007-07-31 00:38:32.375 212 12539.10 45.33 55339.10 88888.00 2007-07-31 00:38:32.500 212 12539.10 45.30 55339.10 88888.00 2007-07-31 00:38:32.625 212 12539.10 45.27 55339.10 88888.00 2007-07-31 00:38:32.750 212 12539.08 45.27 55339.07 88888.00 2007-07-31 00:38:32.875 212 12539.08 45.30 55339.07 88888.00 2007-07-31 00:38:33.000 212 12539.08 45.30 55339.05 88888.00 2007-07-31 00:38:33.125 212 12539.05 45.33 55339.07 88888.00 2007-07-31 00:38:33.250 212 12539.08 45.33 55339.10 88888.00 2007-07-31 00:38:33.375 212 12539.12 45.33 55339.10 88888.00 2007-07-31 00:38:33.500 212 12539.10 45.35 55339.10 88888.00 2007-07-31 00:38:33.625 212 12539.02 45.33 55339.10 88888.00 2007-07-31 00:38:33.750 212 12539.08 45.30 55339.07 88888.00 2007-07-31 00:38:33.875 212 12539.12 45.30 55339.05 88888.00 2007-07-31 00:38:34.000 212 12539.12 45.30 55339.03 88888.00 2007-07-31 00:38:34.125 212 12539.02 45.27 55339.05 88888.00 2007-07-31 00:38:34.250 212 12538.98 45.27 55339.07 88888.00 2007-07-31 00:38:34.375 212 12539.02 45.30 55339.07 88888.00 2007-07-31 00:38:34.500 212 12539.05 45.30 55339.05 88888.00 2007-07-31 00:38:34.625 212 12539.08 45.27 55339.05 88888.00 2007-07-31 00:38:34.750 212 12539.10 45.20 55339.05 88888.00 2007-07-31 00:38:34.875 212 12539.10 45.25 55339.03 88888.00 2007-07-31 00:38:35.000 212 12539.08 45.25 55339.03 88888.00 2007-07-31 00:38:35.125 212 12539.05 45.17 55339.03 88888.00 2007-07-31 00:38:35.250 212 12539.02 45.17 55339.03 88888.00 2007-07-31 00:38:35.375 212 12539.05 45.23 55339.00 88888.00 2007-07-31 00:38:35.500 212 12539.05 45.27 55339.00 88888.00 2007-07-31 00:38:35.625 212 12539.05 45.23 55339.05 88888.00 2007-07-31 00:38:35.750 212 12539.10 45.20 55339.07 88888.00 2007-07-31 00:38:35.875 212 12539.10 45.20 55339.05 88888.00 2007-07-31 00:38:36.000 212 12539.12 45.20 55339.05 88888.00 2007-07-31 00:38:36.125 212 12539.17 45.23 55339.05 88888.00 2007-07-31 00:38:36.250 212 12539.15 45.20 55339.05 88888.00 2007-07-31 00:38:36.375 212 12539.15 45.25 55339.05 88888.00 2007-07-31 00:38:36.500 212 12539.17 45.27 55339.05 88888.00 2007-07-31 00:38:36.625 212 12539.20 45.25 55339.00 88888.00 2007-07-31 00:38:36.750 212 12539.15 45.20 55339.00 88888.00 2007-07-31 00:38:36.875 212 12539.10 45.20 55339.00 88888.00 2007-07-31 00:38:37.000 212 12539.10 45.17 55339.03 88888.00 2007-07-31 00:38:37.125 212 12539.20 45.15 55339.07 88888.00 2007-07-31 00:38:37.250 212 12539.17 45.15 55339.07 88888.00 2007-07-31 00:38:37.375 212 12539.12 45.23 55339.05 88888.00 2007-07-31 00:38:37.500 212 12539.05 45.25 55339.05 88888.00 2007-07-31 00:38:37.625 212 12539.10 45.20 55339.05 88888.00 2007-07-31 00:38:37.750 212 12539.20 45.20 55339.05 88888.00 2007-07-31 00:38:37.875 212 12539.23 45.23 55339.07 88888.00 2007-07-31 00:38:38.000 212 12539.30 45.23 55339.03 88888.00 2007-07-31 00:38:38.125 212 12539.27 45.20 55339.03 88888.00 2007-07-31 00:38:38.250 212 12539.23 45.23 55339.03 88888.00 2007-07-31 00:38:38.375 212 12539.23 45.17 55339.00 88888.00 2007-07-31 00:38:38.500 212 12539.15 45.15 55339.00 88888.00 2007-07-31 00:38:38.625 212 12539.15 45.15 55339.03 88888.00 2007-07-31 00:38:38.750 212 12539.23 45.23 55339.00 88888.00 2007-07-31 00:38:38.875 212 12539.23 45.23 55339.03 88888.00 2007-07-31 00:38:39.000 212 12539.20 45.15 55338.97 88888.00 2007-07-31 00:38:39.125 212 12539.23 45.17 55339.03 88888.00 2007-07-31 00:38:39.250 212 12539.25 45.15 55339.03 88888.00 2007-07-31 00:38:39.375 212 12539.25 45.17 55339.05 88888.00 2007-07-31 00:38:39.500 212 12539.25 45.10 55338.97 88888.00 2007-07-31 00:38:39.625 212 12539.20 45.10 55338.97 88888.00 2007-07-31 00:38:39.750 212 12539.20 45.12 55339.00 88888.00 2007-07-31 00:38:39.875 212 12539.23 45.17 55339.00 88888.00 2007-07-31 00:38:40.000 212 12539.35 45.23 55338.97 88888.00 2007-07-31 00:38:40.125 212 12539.33 45.17 55338.93 88888.00 2007-07-31 00:38:40.250 212 12539.17 45.12 55338.90 88888.00 2007-07-31 00:38:40.375 212 12539.23 45.15 55338.95 88888.00 2007-07-31 00:38:40.500 212 12539.25 45.15 55338.95 88888.00 2007-07-31 00:38:40.625 212 12539.27 45.12 55338.93 88888.00 2007-07-31 00:38:40.750 212 12539.35 45.12 55338.90 88888.00 2007-07-31 00:38:40.875 212 12539.35 45.10 55338.85 88888.00 2007-07-31 00:38:41.000 212 12539.38 45.08 55338.85 88888.00 2007-07-31 00:38:41.125 212 12539.38 45.08 55338.90 88888.00 2007-07-31 00:38:41.250 212 12539.30 45.10 55338.90 88888.00 2007-07-31 00:38:41.375 212 12539.30 45.12 55338.93 88888.00 2007-07-31 00:38:41.500 212 12539.35 45.15 55338.93 88888.00 2007-07-31 00:38:41.625 212 12539.35 45.12 55338.90 88888.00 2007-07-31 00:38:41.750 212 12539.33 45.17 55338.90 88888.00 2007-07-31 00:38:41.875 212 12539.30 45.17 55338.93 88888.00 2007-07-31 00:38:42.000 212 12539.33 45.17 55338.95 88888.00 2007-07-31 00:38:42.125 212 12539.35 45.17 55338.93 88888.00 2007-07-31 00:38:42.250 212 12539.35 45.10 55338.93 88888.00 2007-07-31 00:38:42.375 212 12539.38 45.10 55338.93 88888.00 2007-07-31 00:38:42.500 212 12539.42 45.12 55338.90 88888.00 2007-07-31 00:38:42.625 212 12539.42 45.17 55338.93 88888.00 2007-07-31 00:38:42.750 212 12539.40 45.23 55338.93 88888.00 2007-07-31 00:38:42.875 212 12539.35 45.23 55338.93 88888.00 2007-07-31 00:38:43.000 212 12539.33 45.23 55338.90 88888.00 2007-07-31 00:38:43.125 212 12539.35 45.20 55338.95 88888.00 2007-07-31 00:38:43.250 212 12539.35 45.15 55338.93 88888.00 2007-07-31 00:38:43.375 212 12539.45 45.12 55338.90 88888.00 2007-07-31 00:38:43.500 212 12539.42 45.15 55338.90 88888.00 2007-07-31 00:38:43.625 212 12539.40 45.15 55338.93 88888.00 2007-07-31 00:38:43.750 212 12539.40 45.12 55338.95 88888.00 2007-07-31 00:38:43.875 212 12539.45 45.15 55338.95 88888.00 2007-07-31 00:38:44.000 212 12539.48 45.17 55338.93 88888.00 2007-07-31 00:38:44.125 212 12539.48 45.12 55338.93 88888.00 2007-07-31 00:38:44.250 212 12539.48 45.10 55338.90 88888.00 2007-07-31 00:38:44.375 212 12539.52 45.15 55338.90 88888.00 2007-07-31 00:38:44.500 212 12539.48 45.12 55338.90 88888.00 2007-07-31 00:38:44.625 212 12539.50 45.15 55338.90 88888.00 2007-07-31 00:38:44.750 212 12539.55 45.20 55338.90 88888.00 2007-07-31 00:38:44.875 212 12539.52 45.17 55338.88 88888.00 2007-07-31 00:38:45.000 212 12539.50 45.17 55338.90 88888.00 2007-07-31 00:38:45.125 212 12539.55 45.17 55338.93 88888.00 2007-07-31 00:38:45.250 212 12539.50 45.12 55338.90 88888.00 2007-07-31 00:38:45.375 212 12539.55 45.17 55338.90 88888.00 2007-07-31 00:38:45.500 212 12539.52 45.20 55338.90 88888.00 2007-07-31 00:38:45.625 212 12539.58 45.17 55338.93 88888.00 2007-07-31 00:38:45.750 212 12539.62 45.17 55338.90 88888.00 2007-07-31 00:38:45.875 212 12539.60 45.15 55338.88 88888.00 2007-07-31 00:38:46.000 212 12539.58 45.17 55338.82 88888.00 2007-07-31 00:38:46.125 212 12539.50 45.15 55338.80 88888.00 2007-07-31 00:38:46.250 212 12539.48 45.12 55338.82 88888.00 2007-07-31 00:38:46.375 212 12539.55 45.17 55338.82 88888.00 2007-07-31 00:38:46.500 212 12539.55 45.15 55338.82 88888.00 2007-07-31 00:38:46.625 212 12539.60 45.20 55338.85 88888.00 2007-07-31 00:38:46.750 212 12539.62 45.20 55338.85 88888.00 2007-07-31 00:38:46.875 212 12539.58 45.12 55338.82 88888.00 2007-07-31 00:38:47.000 212 12539.58 45.12 55338.82 88888.00 2007-07-31 00:38:47.125 212 12539.55 45.17 55338.82 88888.00 2007-07-31 00:38:47.250 212 12539.62 45.17 55338.85 88888.00 2007-07-31 00:38:47.375 212 12539.70 45.15 55338.85 88888.00 2007-07-31 00:38:47.500 212 12539.67 45.12 55338.85 88888.00 2007-07-31 00:38:47.625 212 12539.62 45.15 55338.85 88888.00 2007-07-31 00:38:47.750 212 12539.65 45.23 55338.90 88888.00 2007-07-31 00:38:47.875 212 12539.67 45.23 55338.90 88888.00 2007-07-31 00:38:48.000 212 12539.67 45.15 55338.88 88888.00 2007-07-31 00:38:48.125 212 12539.65 45.15 55338.90 88888.00 2007-07-31 00:38:48.250 212 12539.65 45.15 55338.85 88888.00 2007-07-31 00:38:48.375 212 12539.70 45.15 55338.82 88888.00 2007-07-31 00:38:48.500 212 12539.70 45.15 55338.85 88888.00 2007-07-31 00:38:48.625 212 12539.73 45.20 55338.88 88888.00 2007-07-31 00:38:48.750 212 12539.73 45.23 55338.88 88888.00 2007-07-31 00:38:48.875 212 12539.75 45.20 55338.85 88888.00 2007-07-31 00:38:49.000 212 12539.77 45.20 55338.85 88888.00 2007-07-31 00:38:49.125 212 12539.77 45.23 55338.88 88888.00 2007-07-31 00:38:49.250 212 12539.75 45.25 55338.93 88888.00 2007-07-31 00:38:49.375 212 12539.80 45.25 55338.93 88888.00 2007-07-31 00:38:49.500 212 12539.77 45.20 55338.90 88888.00 2007-07-31 00:38:49.625 212 12539.75 45.20 55338.88 88888.00 2007-07-31 00:38:49.750 212 12539.77 45.23 55338.90 88888.00 2007-07-31 00:38:49.875 212 12539.80 45.25 55338.88 88888.00 2007-07-31 00:38:50.000 212 12539.85 45.33 55338.85 88888.00 2007-07-31 00:38:50.125 212 12539.88 45.35 55338.88 88888.00 2007-07-31 00:38:50.250 212 12539.80 45.27 55338.90 88888.00 2007-07-31 00:38:50.375 212 12539.80 45.23 55338.88 88888.00 2007-07-31 00:38:50.500 212 12539.77 45.15 55338.88 88888.00 2007-07-31 00:38:50.625 212 12539.80 45.15 55338.88 88888.00 2007-07-31 00:38:50.750 212 12539.77 45.23 55338.88 88888.00 2007-07-31 00:38:50.875 212 12539.73 45.25 55338.88 88888.00 2007-07-31 00:38:51.000 212 12539.73 45.25 55338.85 88888.00 2007-07-31 00:38:51.125 212 12539.77 45.27 55338.85 88888.00 2007-07-31 00:38:51.250 212 12539.77 45.20 55338.82 88888.00 2007-07-31 00:38:51.375 212 12539.83 45.20 55338.82 88888.00 2007-07-31 00:38:51.500 212 12539.85 45.20 55338.82 88888.00 2007-07-31 00:38:51.625 212 12539.83 45.20 55338.82 88888.00 2007-07-31 00:38:51.750 212 12539.75 45.12 55338.78 88888.00 2007-07-31 00:38:51.875 212 12539.77 45.15 55338.78 88888.00 2007-07-31 00:38:52.000 212 12539.85 45.15 55338.75 88888.00 2007-07-31 00:38:52.125 212 12539.85 45.17 55338.78 88888.00 2007-07-31 00:38:52.250 212 12539.73 45.20 55338.78 88888.00 2007-07-31 00:38:52.375 212 12539.80 45.23 55338.80 88888.00 2007-07-31 00:38:52.500 212 12539.90 45.25 55338.80 88888.00 2007-07-31 00:38:52.625 212 12539.90 45.25 55338.80 88888.00 2007-07-31 00:38:52.750 212 12539.90 45.27 55338.80 88888.00 2007-07-31 00:38:52.875 212 12539.77 45.23 55338.82 88888.00 2007-07-31 00:38:53.000 212 12539.80 45.20 55338.80 88888.00 2007-07-31 00:38:53.125 212 12539.92 45.25 55338.80 88888.00 2007-07-31 00:38:53.250 212 12539.92 45.25 55338.75 88888.00 2007-07-31 00:38:53.375 212 12539.90 45.27 55338.80 88888.00 2007-07-31 00:38:53.500 212 12539.83 45.25 55338.78 88888.00 2007-07-31 00:38:53.625 212 12539.75 45.23 55338.75 88888.00 2007-07-31 00:38:53.750 212 12539.77 45.20 55338.75 88888.00 2007-07-31 00:38:53.875 212 12539.90 45.25 55338.80 88888.00 2007-07-31 00:38:54.000 212 12539.95 45.30 55338.82 88888.00 2007-07-31 00:38:54.125 212 12539.92 45.33 55338.85 88888.00 2007-07-31 00:38:54.250 212 12539.95 45.30 55338.85 88888.00 2007-07-31 00:38:54.375 212 12539.98 45.25 55338.82 88888.00 2007-07-31 00:38:54.500 212 12539.98 45.27 55338.80 88888.00 2007-07-31 00:38:54.625 212 12540.02 45.30 55338.82 88888.00 2007-07-31 00:38:54.750 212 12539.95 45.30 55338.80 88888.00 2007-07-31 00:38:54.875 212 12539.95 45.30 55338.82 88888.00 2007-07-31 00:38:55.000 212 12540.02 45.30 55338.80 88888.00 2007-07-31 00:38:55.125 212 12540.02 45.33 55338.78 88888.00 2007-07-31 00:38:55.250 212 12539.95 45.30 55338.78 88888.00 2007-07-31 00:38:55.375 212 12539.98 45.35 55338.80 88888.00 2007-07-31 00:38:55.500 212 12539.95 45.30 55338.82 88888.00 2007-07-31 00:38:55.625 212 12539.98 45.33 55338.78 88888.00 2007-07-31 00:38:55.750 212 12539.98 45.30 55338.78 88888.00 2007-07-31 00:38:55.875 212 12539.95 45.27 55338.78 88888.00 2007-07-31 00:38:56.000 212 12539.98 45.33 55338.80 88888.00 2007-07-31 00:38:56.125 212 12539.98 45.33 55338.82 88888.00 2007-07-31 00:38:56.250 212 12539.98 45.33 55338.82 88888.00 2007-07-31 00:38:56.375 212 12540.02 45.38 55338.85 88888.00 2007-07-31 00:38:56.500 212 12540.05 45.40 55338.80 88888.00 2007-07-31 00:38:56.625 212 12540.12 45.33 55338.82 88888.00 2007-07-31 00:38:56.750 212 12540.20 45.38 55338.80 88888.00 2007-07-31 00:38:56.875 212 12540.20 45.40 55338.80 88888.00 2007-07-31 00:38:57.000 212 12540.23 45.35 55338.80 88888.00 2007-07-31 00:38:57.125 212 12540.17 45.27 55338.78 88888.00 2007-07-31 00:38:57.250 212 12540.15 45.30 55338.78 88888.00 2007-07-31 00:38:57.375 212 12540.17 45.38 55338.80 88888.00 2007-07-31 00:38:57.500 212 12540.15 45.40 55338.85 88888.00 2007-07-31 00:38:57.625 212 12540.12 45.35 55338.80 88888.00 2007-07-31 00:38:57.750 212 12540.10 45.35 55338.78 88888.00 2007-07-31 00:38:57.875 212 12540.15 45.35 55338.78 88888.00 2007-07-31 00:38:58.000 212 12540.15 45.35 55338.72 88888.00 2007-07-31 00:38:58.125 212 12540.08 45.35 55338.72 88888.00 2007-07-31 00:38:58.250 212 12540.10 45.33 55338.75 88888.00 2007-07-31 00:38:58.375 212 12540.20 45.38 55338.78 88888.00 2007-07-31 00:38:58.500 212 12540.20 45.35 55338.78 88888.00 2007-07-31 00:38:58.625 212 12540.17 45.38 55338.78 88888.00 2007-07-31 00:38:58.750 212 12540.12 45.40 55338.78 88888.00 2007-07-31 00:38:58.875 212 12540.15 45.45 55338.75 88888.00 2007-07-31 00:38:59.000 212 12540.17 45.40 55338.70 88888.00 2007-07-31 00:38:59.125 212 12540.25 45.35 55338.75 88888.00 2007-07-31 00:38:59.250 212 12540.23 45.30 55338.75 88888.00 2007-07-31 00:38:59.375 212 12540.23 45.35 55338.72 88888.00 2007-07-31 00:38:59.500 212 12540.25 45.38 55338.72 88888.00 2007-07-31 00:38:59.625 212 12540.27 45.38 55338.70 88888.00 2007-07-31 00:38:59.750 212 12540.30 45.40 55338.72 88888.00 2007-07-31 00:38:59.875 212 12540.27 45.45 55338.78 88888.00 2007-07-31 00:39:00.000 212 12540.27 45.45 55338.78 88888.00 2007-07-31 00:39:00.125 212 12540.25 45.48 55338.78 88888.00 2007-07-31 00:39:00.250 212 12540.17 45.45 55338.80 88888.00 2007-07-31 00:39:00.375 212 12540.23 45.42 55338.75 88888.00 2007-07-31 00:39:00.500 212 12540.17 45.42 55338.70 88888.00 2007-07-31 00:39:00.625 212 12540.12 45.38 55338.70 88888.00 2007-07-31 00:39:00.750 212 12540.15 45.45 55338.72 88888.00 2007-07-31 00:39:00.875 212 12540.25 45.55 55338.75 88888.00 2007-07-31 00:39:01.000 212 12540.38 45.48 55338.70 88888.00 2007-07-31 00:39:01.125 212 12540.33 45.38 55338.70 88888.00 2007-07-31 00:39:01.250 212 12540.27 45.42 55338.72 88888.00 2007-07-31 00:39:01.375 212 12540.33 45.45 55338.72 88888.00 2007-07-31 00:39:01.500 212 12540.30 45.45 55338.70 88888.00 2007-07-31 00:39:01.625 212 12540.30 45.50 55338.72 88888.00 2007-07-31 00:39:01.750 212 12540.38 45.45 55338.70 88888.00 2007-07-31 00:39:01.875 212 12540.42 45.48 55338.72 88888.00 2007-07-31 00:39:02.000 212 12540.38 45.50 55338.70 88888.00 2007-07-31 00:39:02.125 212 12540.35 45.48 55338.72 88888.00 2007-07-31 00:39:02.250 212 12540.33 45.42 55338.70 88888.00 2007-07-31 00:39:02.375 212 12540.40 45.45 55338.72 88888.00 2007-07-31 00:39:02.500 212 12540.42 45.45 55338.75 88888.00 2007-07-31 00:39:02.625 212 12540.35 45.42 55338.75 88888.00 2007-07-31 00:39:02.750 212 12540.33 45.45 55338.72 88888.00 2007-07-31 00:39:02.875 212 12540.35 45.48 55338.68 88888.00 2007-07-31 00:39:03.000 212 12540.33 45.50 55338.70 88888.00 2007-07-31 00:39:03.125 212 12540.33 45.50 55338.72 88888.00 2007-07-31 00:39:03.250 212 12540.38 45.52 55338.72 88888.00 2007-07-31 00:39:03.375 212 12540.42 45.52 55338.72 88888.00 2007-07-31 00:39:03.500 212 12540.30 45.50 55338.72 88888.00 2007-07-31 00:39:03.625 212 12540.25 45.55 55338.75 88888.00 2007-07-31 00:39:03.750 212 12540.25 45.55 55338.72 88888.00 2007-07-31 00:39:03.875 212 12540.30 45.58 55338.72 88888.00 2007-07-31 00:39:04.000 212 12540.30 45.52 55338.68 88888.00 2007-07-31 00:39:04.125 212 12540.33 45.50 55338.65 88888.00 2007-07-31 00:39:04.250 212 12540.38 45.52 55338.65 88888.00 2007-07-31 00:39:04.375 212 12540.35 45.50 55338.60 88888.00 2007-07-31 00:39:04.500 212 12540.27 45.50 55338.65 88888.00 2007-07-31 00:39:04.625 212 12540.33 45.55 55338.75 88888.00 2007-07-31 00:39:04.750 212 12540.35 45.55 55338.72 88888.00 2007-07-31 00:39:04.875 212 12540.30 45.52 55338.70 88888.00 2007-07-31 00:39:05.000 212 12540.35 45.52 55338.68 88888.00 2007-07-31 00:39:05.125 212 12540.38 45.55 55338.70 88888.00 2007-07-31 00:39:05.250 212 12540.33 45.52 55338.72 88888.00 2007-07-31 00:39:05.375 212 12540.38 45.58 55338.75 88888.00 2007-07-31 00:39:05.500 212 12540.35 45.58 55338.72 88888.00 2007-07-31 00:39:05.625 212 12540.35 45.62 55338.72 88888.00 2007-07-31 00:39:05.750 212 12540.33 45.58 55338.72 88888.00 2007-07-31 00:39:05.875 212 12540.33 45.60 55338.78 88888.00 2007-07-31 00:39:06.000 212 12540.35 45.62 55338.78 88888.00 2007-07-31 00:39:06.125 212 12540.33 45.60 55338.75 88888.00 2007-07-31 00:39:06.250 212 12540.23 45.58 55338.75 88888.00 2007-07-31 00:39:06.375 212 12540.30 45.60 55338.75 88888.00 2007-07-31 00:39:06.500 212 12540.35 45.67 55338.72 88888.00 2007-07-31 00:39:06.625 212 12540.40 45.67 55338.72 88888.00 2007-07-31 00:39:06.750 212 12540.38 45.65 55338.72 88888.00 2007-07-31 00:39:06.875 212 12540.40 45.62 55338.72 88888.00 2007-07-31 00:39:07.000 212 12540.35 45.62 55338.72 88888.00 2007-07-31 00:39:07.125 212 12540.35 45.62 55338.72 88888.00 2007-07-31 00:39:07.250 212 12540.27 45.60 55338.72 88888.00 2007-07-31 00:39:07.375 212 12540.27 45.62 55338.75 88888.00 2007-07-31 00:39:07.500 212 12540.33 45.62 55338.78 88888.00 2007-07-31 00:39:07.625 212 12540.30 45.60 55338.75 88888.00 2007-07-31 00:39:07.750 212 12540.33 45.65 55338.72 88888.00 2007-07-31 00:39:07.875 212 12540.33 45.70 55338.72 88888.00 2007-07-31 00:39:08.000 212 12540.30 45.65 55338.70 88888.00 2007-07-31 00:39:08.125 212 12540.30 45.67 55338.72 88888.00 2007-07-31 00:39:08.250 212 12540.38 45.70 55338.72 88888.00 2007-07-31 00:39:08.375 212 12540.40 45.67 55338.72 88888.00 2007-07-31 00:39:08.500 212 12540.38 45.65 55338.72 88888.00 2007-07-31 00:39:08.625 212 12540.30 45.67 55338.72 88888.00 2007-07-31 00:39:08.750 212 12540.33 45.67 55338.70 88888.00 2007-07-31 00:39:08.875 212 12540.42 45.73 55338.70 88888.00 2007-07-31 00:39:09.000 212 12540.42 45.73 55338.68 88888.00 2007-07-31 00:39:09.125 212 12540.42 45.70 55338.68 88888.00 2007-07-31 00:39:09.250 212 12540.42 45.73 55338.70 88888.00 2007-07-31 00:39:09.375 212 12540.35 45.65 55338.68 88888.00 2007-07-31 00:39:09.500 212 12540.33 45.70 55338.72 88888.00 2007-07-31 00:39:09.625 212 12540.38 45.75 55338.72 88888.00 2007-07-31 00:39:09.750 212 12540.42 45.70 55338.70 88888.00 2007-07-31 00:39:09.875 212 12540.40 45.70 55338.70 88888.00 2007-07-31 00:39:10.000 212 12540.40 45.70 55338.70 88888.00 2007-07-31 00:39:10.125 212 12540.33 45.70 55338.70 88888.00 2007-07-31 00:39:10.250 212 12540.33 45.65 55338.68 88888.00 2007-07-31 00:39:10.375 212 12540.40 45.65 55338.70 88888.00 2007-07-31 00:39:10.500 212 12540.40 45.75 55338.72 88888.00 2007-07-31 00:39:10.625 212 12540.42 45.73 55338.72 88888.00 2007-07-31 00:39:10.750 212 12540.40 45.65 55338.72 88888.00 2007-07-31 00:39:10.875 212 12540.35 45.62 55338.68 88888.00 2007-07-31 00:39:11.000 212 12540.35 45.60 55338.70 88888.00 2007-07-31 00:39:11.125 212 12540.38 45.67 55338.72 88888.00 2007-07-31 00:39:11.250 212 12540.35 45.62 55338.75 88888.00 2007-07-31 00:39:11.375 212 12540.35 45.62 55338.75 88888.00 2007-07-31 00:39:11.500 212 12540.35 45.65 55338.70 88888.00 2007-07-31 00:39:11.625 212 12540.38 45.62 55338.70 88888.00 2007-07-31 00:39:11.750 212 12540.40 45.67 55338.72 88888.00 2007-07-31 00:39:11.875 212 12540.38 45.67 55338.78 88888.00 2007-07-31 00:39:12.000 212 12540.40 45.70 55338.78 88888.00 2007-07-31 00:39:12.125 212 12540.40 45.73 55338.78 88888.00 2007-07-31 00:39:12.250 212 12540.35 45.73 55338.75 88888.00 2007-07-31 00:39:12.375 212 12540.38 45.77 55338.72 88888.00 2007-07-31 00:39:12.500 212 12540.33 45.75 55338.75 88888.00 2007-07-31 00:39:12.625 212 12540.35 45.73 55338.78 88888.00 2007-07-31 00:39:12.750 212 12540.35 45.73 55338.75 88888.00 2007-07-31 00:39:12.875 212 12540.35 45.70 55338.80 88888.00 2007-07-31 00:39:13.000 212 12540.27 45.73 55338.78 88888.00 2007-07-31 00:39:13.125 212 12540.23 45.73 55338.75 88888.00 2007-07-31 00:39:13.250 212 12540.25 45.70 55338.75 88888.00 2007-07-31 00:39:13.375 212 12540.25 45.73 55338.72 88888.00 2007-07-31 00:39:13.500 212 12540.25 45.70 55338.72 88888.00 2007-07-31 00:39:13.625 212 12540.25 45.73 55338.75 88888.00 2007-07-31 00:39:13.750 212 12540.30 45.73 55338.75 88888.00 2007-07-31 00:39:13.875 212 12540.30 45.73 55338.75 88888.00 2007-07-31 00:39:14.000 212 12540.33 45.75 55338.75 88888.00 2007-07-31 00:39:14.125 212 12540.30 45.73 55338.75 88888.00 2007-07-31 00:39:14.250 212 12540.25 45.75 55338.75 88888.00 2007-07-31 00:39:14.375 212 12540.30 45.77 55338.80 88888.00 2007-07-31 00:39:14.500 212 12540.33 45.75 55338.75 88888.00 2007-07-31 00:39:14.625 212 12540.33 45.73 55338.72 88888.00 2007-07-31 00:39:14.750 212 12540.25 45.67 55338.70 88888.00 2007-07-31 00:39:14.875 212 12540.20 45.67 55338.68 88888.00 2007-07-31 00:39:15.000 212 12540.17 45.70 55338.68 88888.00 2007-07-31 00:39:15.125 212 12540.12 45.75 55338.72 88888.00 2007-07-31 00:39:15.250 212 12540.12 45.77 55338.75 88888.00 2007-07-31 00:39:15.375 212 12540.17 45.73 55338.72 88888.00 2007-07-31 00:39:15.500 212 12540.17 45.70 55338.70 88888.00 2007-07-31 00:39:15.625 212 12540.17 45.75 55338.72 88888.00 2007-07-31 00:39:15.750 212 12540.15 45.75 55338.75 88888.00 2007-07-31 00:39:15.875 212 12540.12 45.70 55338.72 88888.00 2007-07-31 00:39:16.000 212 12540.10 45.67 55338.72 88888.00 2007-07-31 00:39:16.125 212 12540.08 45.67 55338.70 88888.00 2007-07-31 00:39:16.250 212 12540.08 45.70 55338.75 88888.00 2007-07-31 00:39:16.375 212 12540.12 45.73 55338.72 88888.00 2007-07-31 00:39:16.500 212 12540.15 45.67 55338.70 88888.00 2007-07-31 00:39:16.625 212 12540.17 45.67 55338.70 88888.00 2007-07-31 00:39:16.750 212 12540.12 45.70 55338.72 88888.00 2007-07-31 00:39:16.875 212 12540.15 45.70 55338.75 88888.00 2007-07-31 00:39:17.000 212 12540.23 45.75 55338.75 88888.00 2007-07-31 00:39:17.125 212 12540.17 45.77 55338.80 88888.00 2007-07-31 00:39:17.250 212 12540.08 45.73 55338.80 88888.00 2007-07-31 00:39:17.375 212 12540.10 45.73 55338.78 88888.00 2007-07-31 00:39:17.500 212 12540.08 45.73 55338.78 88888.00 2007-07-31 00:39:17.625 212 12540.05 45.70 55338.78 88888.00 2007-07-31 00:39:17.750 212 12540.00 45.70 55338.78 88888.00 2007-07-31 00:39:17.875 212 12539.98 45.70 55338.78 88888.00 2007-07-31 00:39:18.000 212 12540.02 45.73 55338.80 88888.00 2007-07-31 00:39:18.125 212 12540.02 45.73 55338.82 88888.00 2007-07-31 00:39:18.250 212 12540.02 45.75 55338.82 88888.00 2007-07-31 00:39:18.375 212 12540.05 45.77 55338.80 88888.00 2007-07-31 00:39:18.500 212 12540.05 45.70 55338.78 88888.00 2007-07-31 00:39:18.625 212 12540.05 45.65 55338.78 88888.00 2007-07-31 00:39:18.750 212 12540.10 45.70 55338.80 88888.00 2007-07-31 00:39:18.875 212 12540.05 45.75 55338.80 88888.00 2007-07-31 00:39:19.000 212 12540.05 45.73 55338.78 88888.00 2007-07-31 00:39:19.125 212 12540.02 45.73 55338.82 88888.00 2007-07-31 00:39:19.250 212 12540.00 45.70 55338.82 88888.00 2007-07-31 00:39:19.375 212 12540.00 45.73 55338.80 88888.00 2007-07-31 00:39:19.500 212 12540.05 45.75 55338.80 88888.00 2007-07-31 00:39:19.625 212 12539.98 45.73 55338.78 88888.00 2007-07-31 00:39:19.750 212 12539.90 45.70 55338.78 88888.00 2007-07-31 00:39:19.875 212 12539.92 45.67 55338.80 88888.00 2007-07-31 00:39:20.000 212 12539.98 45.70 55338.80 88888.00 2007-07-31 00:39:20.125 212 12539.98 45.70 55338.80 88888.00 2007-07-31 00:39:20.250 212 12539.95 45.65 55338.80 88888.00 2007-07-31 00:39:20.375 212 12540.02 45.70 55338.82 88888.00 2007-07-31 00:39:20.500 212 12540.00 45.70 55338.80 88888.00 2007-07-31 00:39:20.625 212 12539.90 45.65 55338.82 88888.00 2007-07-31 00:39:20.750 212 12539.88 45.67 55338.82 88888.00 2007-07-31 00:39:20.875 212 12539.95 45.70 55338.80 88888.00 2007-07-31 00:39:21.000 212 12539.98 45.67 55338.80 88888.00 2007-07-31 00:39:21.125 212 12539.95 45.70 55338.82 88888.00 2007-07-31 00:39:21.250 212 12539.92 45.73 55338.82 88888.00 2007-07-31 00:39:21.375 212 12540.00 45.70 55338.82 88888.00 2007-07-31 00:39:21.500 212 12539.95 45.67 55338.82 88888.00 2007-07-31 00:39:21.625 212 12539.85 45.62 55338.80 88888.00 2007-07-31 00:39:21.750 212 12539.85 45.62 55338.78 88888.00 2007-07-31 00:39:21.875 212 12539.85 45.62 55338.78 88888.00 2007-07-31 00:39:22.000 212 12539.85 45.65 55338.78 88888.00 2007-07-31 00:39:22.125 212 12539.88 45.60 55338.78 88888.00 2007-07-31 00:39:22.250 212 12539.85 45.58 55338.78 88888.00 2007-07-31 00:39:22.375 212 12539.90 45.62 55338.75 88888.00 2007-07-31 00:39:22.500 212 12539.95 45.62 55338.80 88888.00 2007-07-31 00:39:22.625 212 12540.00 45.62 55338.80 88888.00 2007-07-31 00:39:22.750 212 12540.00 45.60 55338.80 88888.00 2007-07-31 00:39:22.875 212 12539.98 45.60 55338.82 88888.00 2007-07-31 00:39:23.000 212 12539.88 45.60 55338.80 88888.00 2007-07-31 00:39:23.125 212 12539.90 45.70 55338.82 88888.00 2007-07-31 00:39:23.250 212 12539.85 45.70 55338.80 88888.00 2007-07-31 00:39:23.375 212 12539.85 45.67 55338.80 88888.00 2007-07-31 00:39:23.500 212 12539.88 45.62 55338.82 88888.00 2007-07-31 00:39:23.625 212 12539.88 45.58 55338.80 88888.00 2007-07-31 00:39:23.750 212 12539.85 45.58 55338.82 88888.00 2007-07-31 00:39:23.875 212 12539.85 45.60 55338.85 88888.00 2007-07-31 00:39:24.000 212 12539.80 45.62 55338.88 88888.00 2007-07-31 00:39:24.125 212 12539.77 45.65 55338.93 88888.00 2007-07-31 00:39:24.250 212 12539.77 45.62 55338.88 88888.00 2007-07-31 00:39:24.375 212 12539.80 45.58 55338.82 88888.00 2007-07-31 00:39:24.500 212 12539.77 45.62 55338.85 88888.00 2007-07-31 00:39:24.625 212 12539.80 45.65 55338.85 88888.00 2007-07-31 00:39:24.750 212 12539.85 45.70 55338.88 88888.00 2007-07-31 00:39:24.875 212 12539.88 45.67 55338.90 88888.00 2007-07-31 00:39:25.000 212 12539.90 45.65 55338.85 88888.00 2007-07-31 00:39:25.125 212 12539.85 45.60 55338.88 88888.00 2007-07-31 00:39:25.250 212 12539.83 45.58 55338.88 88888.00 2007-07-31 00:39:25.375 212 12539.80 45.60 55338.85 88888.00 2007-07-31 00:39:25.500 212 12539.75 45.55 55338.82 88888.00 2007-07-31 00:39:25.625 212 12539.77 45.58 55338.85 88888.00 2007-07-31 00:39:25.750 212 12539.85 45.60 55338.85 88888.00 2007-07-31 00:39:25.875 212 12539.80 45.62 55338.82 88888.00 2007-07-31 00:39:26.000 212 12539.77 45.60 55338.82 88888.00 2007-07-31 00:39:26.125 212 12539.77 45.55 55338.85 88888.00 2007-07-31 00:39:26.250 212 12539.83 45.55 55338.85 88888.00 2007-07-31 00:39:26.375 212 12539.83 45.58 55338.85 88888.00 2007-07-31 00:39:26.500 212 12539.73 45.55 55338.85 88888.00 2007-07-31 00:39:26.625 212 12539.75 45.48 55338.85 88888.00 2007-07-31 00:39:26.750 212 12539.77 45.40 55338.82 88888.00 2007-07-31 00:39:26.875 212 12539.77 45.48 55338.82 88888.00 2007-07-31 00:39:27.000 212 12539.83 45.52 55338.85 88888.00 2007-07-31 00:39:27.125 212 12539.83 45.55 55338.82 88888.00 2007-07-31 00:39:27.250 212 12539.75 45.55 55338.82 88888.00 2007-07-31 00:39:27.375 212 12539.73 45.55 55338.82 88888.00 2007-07-31 00:39:27.500 212 12539.80 45.58 55338.85 88888.00 2007-07-31 00:39:27.625 212 12539.88 45.60 55338.85 88888.00 2007-07-31 00:39:27.750 212 12539.80 45.55 55338.80 88888.00 2007-07-31 00:39:27.875 212 12539.77 45.52 55338.80 88888.00 2007-07-31 00:39:28.000 212 12539.80 45.55 55338.82 88888.00 2007-07-31 00:39:28.125 212 12539.77 45.52 55338.82 88888.00 2007-07-31 00:39:28.250 212 12539.73 45.50 55338.80 88888.00 2007-07-31 00:39:28.375 212 12539.67 45.52 55338.82 88888.00 2007-07-31 00:39:28.500 212 12539.65 45.50 55338.82 88888.00 2007-07-31 00:39:28.625 212 12539.70 45.58 55338.82 88888.00 2007-07-31 00:39:28.750 212 12539.73 45.58 55338.80 88888.00 2007-07-31 00:39:28.875 212 12539.70 45.50 55338.82 88888.00 2007-07-31 00:39:29.000 212 12539.62 45.50 55338.80 88888.00 2007-07-31 00:39:29.125 212 12539.55 45.48 55338.80 88888.00 2007-07-31 00:39:29.250 212 12539.62 45.50 55338.78 88888.00 2007-07-31 00:39:29.375 212 12539.67 45.52 55338.75 88888.00 2007-07-31 00:39:29.500 212 12539.70 45.48 55338.82 88888.00 2007-07-31 00:39:29.625 212 12539.60 45.50 55338.82 88888.00 2007-07-31 00:39:29.750 212 12539.60 45.52 55338.85 88888.00 2007-07-31 00:39:29.875 212 12539.65 45.52 55338.88 88888.00 2007-07-31 00:39:30.000 212 12539.67 45.52 55338.88 88888.00 2007-07-31 00:39:30.125 212 12539.70 45.58 55338.90 88888.00 2007-07-31 00:39:30.250 212 12539.73 45.60 55338.85 88888.00 2007-07-31 00:39:30.375 212 12539.77 45.60 55338.82 88888.00 2007-07-31 00:39:30.500 212 12539.73 45.55 55338.80 88888.00 2007-07-31 00:39:30.625 212 12539.65 45.52 55338.82 88888.00 2007-07-31 00:39:30.750 212 12539.58 45.52 55338.82 88888.00 2007-07-31 00:39:30.875 212 12539.58 45.50 55338.88 88888.00 2007-07-31 00:39:31.000 212 12539.62 45.55 55338.85 88888.00 2007-07-31 00:39:31.125 212 12539.65 45.52 55338.82 88888.00 2007-07-31 00:39:31.250 212 12539.67 45.52 55338.88 88888.00 2007-07-31 00:39:31.375 212 12539.75 45.52 55338.88 88888.00 2007-07-31 00:39:31.500 212 12539.67 45.52 55338.88 88888.00 2007-07-31 00:39:31.625 212 12539.65 45.55 55338.88 88888.00 2007-07-31 00:39:31.750 212 12539.62 45.52 55338.88 88888.00 2007-07-31 00:39:31.875 212 12539.58 45.48 55338.88 88888.00 2007-07-31 00:39:32.000 212 12539.62 45.48 55338.88 88888.00 2007-07-31 00:39:32.125 212 12539.70 45.58 55338.88 88888.00 2007-07-31 00:39:32.250 212 12539.70 45.58 55338.88 88888.00 2007-07-31 00:39:32.375 212 12539.70 45.55 55338.88 88888.00 2007-07-31 00:39:32.500 212 12539.62 45.55 55338.88 88888.00 2007-07-31 00:39:32.625 212 12539.65 45.55 55338.88 88888.00 2007-07-31 00:39:32.750 212 12539.80 45.55 55338.90 88888.00 2007-07-31 00:39:32.875 212 12539.75 45.55 55338.90 88888.00 2007-07-31 00:39:33.000 212 12539.70 45.52 55338.88 88888.00 2007-07-31 00:39:33.125 212 12539.65 45.50 55338.82 88888.00 2007-07-31 00:39:33.250 212 12539.60 45.50 55338.82 88888.00 2007-07-31 00:39:33.375 212 12539.67 45.50 55338.82 88888.00 2007-07-31 00:39:33.500 212 12539.67 45.52 55338.80 88888.00 2007-07-31 00:39:33.625 212 12539.67 45.55 55338.82 88888.00 2007-07-31 00:39:33.750 212 12539.65 45.55 55338.85 88888.00 2007-07-31 00:39:33.875 212 12539.75 45.55 55338.80 88888.00 2007-07-31 00:39:34.000 212 12539.73 45.48 55338.75 88888.00 2007-07-31 00:39:34.125 212 12539.73 45.50 55338.78 88888.00 2007-07-31 00:39:34.250 212 12539.67 45.50 55338.75 88888.00 2007-07-31 00:39:34.375 212 12539.75 45.50 55338.75 88888.00 2007-07-31 00:39:34.500 212 12539.73 45.48 55338.75 88888.00 2007-07-31 00:39:34.625 212 12539.62 45.50 55338.75 88888.00 2007-07-31 00:39:34.750 212 12539.67 45.52 55338.80 88888.00 2007-07-31 00:39:34.875 212 12539.70 45.52 55338.82 88888.00 2007-07-31 00:39:35.000 212 12539.70 45.45 55338.80 88888.00 2007-07-31 00:39:35.125 212 12539.70 45.42 55338.78 88888.00 2007-07-31 00:39:35.250 212 12539.67 45.45 55338.78 88888.00 2007-07-31 00:39:35.375 212 12539.75 45.55 55338.82 88888.00 2007-07-31 00:39:35.500 212 12539.75 45.55 55338.78 88888.00 2007-07-31 00:39:35.625 212 12539.75 45.52 55338.78 88888.00 2007-07-31 00:39:35.750 212 12539.83 45.55 55338.80 88888.00 2007-07-31 00:39:35.875 212 12539.83 45.52 55338.80 88888.00 2007-07-31 00:39:36.000 212 12539.77 45.50 55338.80 88888.00 2007-07-31 00:39:36.125 212 12539.77 45.48 55338.78 88888.00 2007-07-31 00:39:36.250 212 12539.77 45.48 55338.78 88888.00 2007-07-31 00:39:36.375 212 12539.83 45.50 55338.80 88888.00 2007-07-31 00:39:36.500 212 12539.90 45.50 55338.80 88888.00 2007-07-31 00:39:36.625 212 12539.92 45.52 55338.82 88888.00 2007-07-31 00:39:36.750 212 12539.92 45.55 55338.80 88888.00 2007-07-31 00:39:36.875 212 12539.85 45.58 55338.80 88888.00 2007-07-31 00:39:37.000 212 12539.80 45.55 55338.75 88888.00 2007-07-31 00:39:37.125 212 12539.73 45.52 55338.78 88888.00 2007-07-31 00:39:37.250 212 12539.67 45.52 55338.78 88888.00 2007-07-31 00:39:37.375 212 12539.77 45.55 55338.80 88888.00 2007-07-31 00:39:37.500 212 12539.85 45.55 55338.85 88888.00 2007-07-31 00:39:37.625 212 12539.85 45.52 55338.82 88888.00 2007-07-31 00:39:37.750 212 12539.80 45.55 55338.80 88888.00 2007-07-31 00:39:37.875 212 12539.80 45.58 55338.82 88888.00 2007-07-31 00:39:38.000 212 12539.80 45.55 55338.80 88888.00 2007-07-31 00:39:38.125 212 12539.85 45.52 55338.80 88888.00 2007-07-31 00:39:38.250 212 12539.80 45.50 55338.80 88888.00 2007-07-31 00:39:38.375 212 12539.85 45.52 55338.80 88888.00 2007-07-31 00:39:38.500 212 12539.85 45.58 55338.80 88888.00 2007-07-31 00:39:38.625 212 12539.90 45.55 55338.80 88888.00 2007-07-31 00:39:38.750 212 12539.88 45.55 55338.80 88888.00 2007-07-31 00:39:38.875 212 12539.85 45.55 55338.80 88888.00 2007-07-31 00:39:39.000 212 12539.85 45.55 55338.80 88888.00 2007-07-31 00:39:39.125 212 12539.85 45.50 55338.78 88888.00 2007-07-31 00:39:39.250 212 12539.80 45.50 55338.75 88888.00 2007-07-31 00:39:39.375 212 12539.85 45.55 55338.75 88888.00 2007-07-31 00:39:39.500 212 12539.83 45.58 55338.80 88888.00 2007-07-31 00:39:39.625 212 12539.83 45.58 55338.78 88888.00 2007-07-31 00:39:39.750 212 12539.83 45.58 55338.75 88888.00 2007-07-31 00:39:39.875 212 12539.88 45.55 55338.72 88888.00 2007-07-31 00:39:40.000 212 12539.92 45.52 55338.72 88888.00 2007-07-31 00:39:40.125 212 12539.88 45.55 55338.72 88888.00 2007-07-31 00:39:40.250 212 12539.85 45.58 55338.75 88888.00 2007-07-31 00:39:40.375 212 12539.92 45.58 55338.75 88888.00 2007-07-31 00:39:40.500 212 12539.95 45.58 55338.75 88888.00 2007-07-31 00:39:40.625 212 12539.95 45.55 55338.75 88888.00 2007-07-31 00:39:40.750 212 12539.92 45.48 55338.75 88888.00 2007-07-31 00:39:40.875 212 12539.95 45.45 55338.72 88888.00 2007-07-31 00:39:41.000 212 12539.98 45.50 55338.72 88888.00 2007-07-31 00:39:41.125 212 12540.00 45.55 55338.72 88888.00 2007-07-31 00:39:41.250 212 12539.98 45.52 55338.70 88888.00 2007-07-31 00:39:41.375 212 12540.05 45.50 55338.72 88888.00 2007-07-31 00:39:41.500 212 12540.10 45.52 55338.75 88888.00 2007-07-31 00:39:41.625 212 12540.02 45.52 55338.72 88888.00 2007-07-31 00:39:41.750 212 12540.02 45.50 55338.70 88888.00 2007-07-31 00:39:41.875 212 12540.05 45.50 55338.70 88888.00 2007-07-31 00:39:42.000 212 12540.10 45.52 55338.70 88888.00 2007-07-31 00:39:42.125 212 12540.08 45.52 55338.75 88888.00 2007-07-31 00:39:42.250 212 12540.08 45.50 55338.72 88888.00 2007-07-31 00:39:42.375 212 12540.10 45.48 55338.72 88888.00 2007-07-31 00:39:42.500 212 12540.02 45.55 55338.72 88888.00 2007-07-31 00:39:42.625 212 12540.08 45.58 55338.75 88888.00 2007-07-31 00:39:42.750 212 12540.17 45.60 55338.78 88888.00 2007-07-31 00:39:42.875 212 12540.17 45.55 55338.75 88888.00 2007-07-31 00:39:43.000 212 12540.12 45.52 55338.75 88888.00 2007-07-31 00:39:43.125 212 12540.05 45.50 55338.75 88888.00 2007-07-31 00:39:43.250 212 12540.00 45.50 55338.72 88888.00 2007-07-31 00:39:43.375 212 12540.10 45.52 55338.72 88888.00 2007-07-31 00:39:43.500 212 12540.15 45.55 55338.70 88888.00 2007-07-31 00:39:43.625 212 12540.15 45.52 55338.68 88888.00 2007-07-31 00:39:43.750 212 12540.02 45.45 55338.65 88888.00 2007-07-31 00:39:43.875 212 12540.02 45.50 55338.65 88888.00 2007-07-31 00:39:44.000 212 12540.08 45.52 55338.68 88888.00 2007-07-31 00:39:44.125 212 12540.12 45.58 55338.70 88888.00 2007-07-31 00:39:44.250 212 12540.12 45.55 55338.68 88888.00 2007-07-31 00:39:44.375 212 12540.08 45.50 55338.65 88888.00 2007-07-31 00:39:44.500 212 12540.02 45.52 55338.62 88888.00 2007-07-31 00:39:44.625 212 12540.08 45.52 55338.68 88888.00 2007-07-31 00:39:44.750 212 12540.12 45.55 55338.72 88888.00 2007-07-31 00:39:44.875 212 12540.12 45.58 55338.75 88888.00 2007-07-31 00:39:45.000 212 12540.10 45.58 55338.70 88888.00 2007-07-31 00:39:45.125 212 12540.10 45.52 55338.70 88888.00 2007-07-31 00:39:45.250 212 12540.10 45.52 55338.72 88888.00 2007-07-31 00:39:45.375 212 12540.12 45.58 55338.72 88888.00 2007-07-31 00:39:45.500 212 12540.08 45.52 55338.72 88888.00 2007-07-31 00:39:45.625 212 12540.08 45.52 55338.70 88888.00 2007-07-31 00:39:45.750 212 12540.12 45.55 55338.70 88888.00 2007-07-31 00:39:45.875 212 12540.12 45.55 55338.70 88888.00 2007-07-31 00:39:46.000 212 12540.12 45.52 55338.65 88888.00 2007-07-31 00:39:46.125 212 12540.17 45.55 55338.65 88888.00 2007-07-31 00:39:46.250 212 12540.15 45.55 55338.68 88888.00 2007-07-31 00:39:46.375 212 12540.12 45.58 55338.65 88888.00 2007-07-31 00:39:46.500 212 12540.15 45.58 55338.65 88888.00 2007-07-31 00:39:46.625 212 12540.20 45.60 55338.68 88888.00 2007-07-31 00:39:46.750 212 12540.23 45.60 55338.68 88888.00 2007-07-31 00:39:46.875 212 12540.25 45.58 55338.68 88888.00 2007-07-31 00:39:47.000 212 12540.20 45.55 55338.62 88888.00 2007-07-31 00:39:47.125 212 12540.20 45.58 55338.68 88888.00 2007-07-31 00:39:47.250 212 12540.12 45.58 55338.65 88888.00 2007-07-31 00:39:47.375 212 12540.12 45.58 55338.65 88888.00 2007-07-31 00:39:47.500 212 12540.15 45.58 55338.62 88888.00 2007-07-31 00:39:47.625 212 12540.23 45.62 55338.62 88888.00 2007-07-31 00:39:47.750 212 12540.23 45.62 55338.62 88888.00 2007-07-31 00:39:47.875 212 12540.23 45.60 55338.65 88888.00 2007-07-31 00:39:48.000 212 12540.25 45.60 55338.65 88888.00 2007-07-31 00:39:48.125 212 12540.33 45.65 55338.68 88888.00 2007-07-31 00:39:48.250 212 12540.30 45.60 55338.70 88888.00 2007-07-31 00:39:48.375 212 12540.33 45.62 55338.68 88888.00 2007-07-31 00:39:48.500 212 12540.35 45.65 55338.68 88888.00 2007-07-31 00:39:48.625 212 12540.35 45.67 55338.68 88888.00 2007-07-31 00:39:48.750 212 12540.38 45.65 55338.68 88888.00 2007-07-31 00:39:48.875 212 12540.38 45.67 55338.68 88888.00 2007-07-31 00:39:49.000 212 12540.38 45.67 55338.68 88888.00 2007-07-31 00:39:49.125 212 12540.38 45.67 55338.68 88888.00 2007-07-31 00:39:49.250 212 12540.33 45.67 55338.68 88888.00 2007-07-31 00:39:49.375 212 12540.25 45.62 55338.62 88888.00 2007-07-31 00:39:49.500 212 12540.25 45.62 55338.62 88888.00 2007-07-31 00:39:49.625 212 12540.30 45.65 55338.68 88888.00 2007-07-31 00:39:49.750 212 12540.35 45.70 55338.68 88888.00 2007-07-31 00:39:49.875 212 12540.42 45.73 55338.68 88888.00 2007-07-31 00:39:50.000 212 12540.45 45.67 55338.65 88888.00 2007-07-31 00:39:50.125 212 12540.48 45.70 55338.70 88888.00 2007-07-31 00:39:50.250 212 12540.50 45.75 55338.72 88888.00 2007-07-31 00:39:50.375 212 12540.52 45.70 55338.70 88888.00 2007-07-31 00:39:50.500 212 12540.48 45.73 55338.65 88888.00 2007-07-31 00:39:50.625 212 12540.45 45.67 55338.62 88888.00 2007-07-31 00:39:50.750 212 12540.45 45.65 55338.62 88888.00 2007-07-31 00:39:50.875 212 12540.48 45.70 55338.62 88888.00 2007-07-31 00:39:51.000 212 12540.55 45.73 55338.65 88888.00 2007-07-31 00:39:51.125 212 12540.58 45.70 55338.62 88888.00 2007-07-31 00:39:51.250 212 12540.48 45.67 55338.62 88888.00 2007-07-31 00:39:51.375 212 12540.52 45.70 55338.62 88888.00 2007-07-31 00:39:51.500 212 12540.50 45.67 55338.57 88888.00 2007-07-31 00:39:51.625 212 12540.48 45.67 55338.60 88888.00 2007-07-31 00:39:51.750 212 12540.48 45.62 55338.62 88888.00 2007-07-31 00:39:51.875 212 12540.52 45.60 55338.60 88888.00 2007-07-31 00:39:52.000 212 12540.55 45.65 55338.57 88888.00 2007-07-31 00:39:52.125 212 12540.50 45.67 55338.60 88888.00 2007-07-31 00:39:52.250 212 12540.52 45.70 55338.60 88888.00 2007-07-31 00:39:52.375 212 12540.60 45.67 55338.57 88888.00 2007-07-31 00:39:52.500 212 12540.60 45.62 55338.57 88888.00 2007-07-31 00:39:52.625 212 12540.62 45.65 55338.55 88888.00 2007-07-31 00:39:52.750 212 12540.62 45.67 55338.55 88888.00 2007-07-31 00:39:52.875 212 12540.50 45.67 55338.53 88888.00 2007-07-31 00:39:53.000 212 12540.50 45.65 55338.55 88888.00 2007-07-31 00:39:53.125 212 12540.52 45.67 55338.55 88888.00 2007-07-31 00:39:53.250 212 12540.65 45.70 55338.55 88888.00 2007-07-31 00:39:53.375 212 12540.77 45.73 55338.55 88888.00 2007-07-31 00:39:53.500 212 12540.70 45.65 55338.57 88888.00 2007-07-31 00:39:53.625 212 12540.60 45.62 55338.55 88888.00 2007-07-31 00:39:53.750 212 12540.60 45.67 55338.55 88888.00 2007-07-31 00:39:53.875 212 12540.60 45.67 55338.57 88888.00 2007-07-31 00:39:54.000 212 12540.65 45.70 55338.62 88888.00 2007-07-31 00:39:54.125 212 12540.67 45.67 55338.60 88888.00 2007-07-31 00:39:54.250 212 12540.73 45.65 55338.62 88888.00 2007-07-31 00:39:54.375 212 12540.77 45.65 55338.62 88888.00 2007-07-31 00:39:54.500 212 12540.77 45.67 55338.60 88888.00 2007-07-31 00:39:54.625 212 12540.88 45.70 55338.62 88888.00 2007-07-31 00:39:54.750 212 12540.88 45.67 55338.60 88888.00 2007-07-31 00:39:54.875 212 12540.88 45.65 55338.57 88888.00 2007-07-31 00:39:55.000 212 12540.77 45.58 55338.57 88888.00 2007-07-31 00:39:55.125 212 12540.67 45.55 55338.57 88888.00 2007-07-31 00:39:55.250 212 12540.67 45.65 55338.60 88888.00 2007-07-31 00:39:55.375 212 12540.75 45.67 55338.57 88888.00 2007-07-31 00:39:55.500 212 12540.73 45.70 55338.57 88888.00 2007-07-31 00:39:55.625 212 12540.73 45.70 55338.60 88888.00 2007-07-31 00:39:55.750 212 12540.73 45.73 55338.60 88888.00 2007-07-31 00:39:55.875 212 12540.75 45.73 55338.57 88888.00 2007-07-31 00:39:56.000 212 12540.75 45.65 55338.57 88888.00 2007-07-31 00:39:56.125 212 12540.67 45.65 55338.57 88888.00 2007-07-31 00:39:56.250 212 12540.65 45.65 55338.55 88888.00 2007-07-31 00:39:56.375 212 12540.73 45.67 55338.57 88888.00 2007-07-31 00:39:56.500 212 12540.80 45.73 55338.55 88888.00 2007-07-31 00:39:56.625 212 12540.83 45.70 55338.57 88888.00 2007-07-31 00:39:56.750 212 12540.75 45.70 55338.60 88888.00 2007-07-31 00:39:56.875 212 12540.67 45.70 55338.57 88888.00 2007-07-31 00:39:57.000 212 12540.65 45.70 55338.55 88888.00 2007-07-31 00:39:57.125 212 12540.65 45.70 55338.55 88888.00 2007-07-31 00:39:57.250 212 12540.70 45.67 55338.55 88888.00 2007-07-31 00:39:57.375 212 12540.80 45.65 55338.53 88888.00 2007-07-31 00:39:57.500 212 12540.80 45.70 55338.57 88888.00 2007-07-31 00:39:57.625 212 12540.80 45.75 55338.60 88888.00 2007-07-31 00:39:57.750 212 12540.77 45.70 55338.60 88888.00 2007-07-31 00:39:57.875 212 12540.75 45.70 55338.55 88888.00 2007-07-31 00:39:58.000 212 12540.73 45.67 55338.53 88888.00 2007-07-31 00:39:58.125 212 12540.77 45.70 55338.53 88888.00 2007-07-31 00:39:58.250 212 12540.77 45.65 55338.53 88888.00 2007-07-31 00:39:58.375 212 12540.75 45.58 55338.53 88888.00 2007-07-31 00:39:58.500 212 12540.80 45.60 55338.53 88888.00 2007-07-31 00:39:58.625 212 12540.88 45.65 55338.50 88888.00 2007-07-31 00:39:58.750 212 12540.88 45.67 55338.53 88888.00 2007-07-31 00:39:58.875 212 12540.85 45.67 55338.55 88888.00 2007-07-31 00:39:59.000 212 12540.83 45.65 55338.53 88888.00 2007-07-31 00:39:59.125 212 12540.80 45.62 55338.53 88888.00 2007-07-31 00:39:59.250 212 12540.83 45.60 55338.50 88888.00 2007-07-31 00:39:59.375 212 12540.80 45.60 55338.50 88888.00 2007-07-31 00:39:59.500 212 12540.77 45.62 55338.50 88888.00 2007-07-31 00:39:59.625 212 12540.85 45.67 55338.50 88888.00 2007-07-31 00:39:59.750 212 12540.85 45.65 55338.53 88888.00 2007-07-31 00:39:59.875 212 12540.90 45.67 55338.55 88888.00 2007-07-31 00:40:00.000 212 12540.90 45.67 55338.55 88888.00 2007-07-31 00:40:00.125 212 12540.88 45.70 55338.55 88888.00 2007-07-31 00:40:00.250 212 12540.80 45.67 55338.57 88888.00 2007-07-31 00:40:00.375 212 12540.80 45.73 55338.57 88888.00 2007-07-31 00:40:00.500 212 12540.85 45.73 55338.57 88888.00 2007-07-31 00:40:00.625 212 12540.88 45.73 55338.55 88888.00 2007-07-31 00:40:00.750 212 12540.88 45.70 55338.55 88888.00 2007-07-31 00:40:00.875 212 12540.88 45.70 55338.60 88888.00 2007-07-31 00:40:01.000 212 12540.83 45.70 55338.55 88888.00 2007-07-31 00:40:01.125 212 12540.77 45.70 55338.57 88888.00 2007-07-31 00:40:01.250 212 12540.75 45.67 55338.57 88888.00 2007-07-31 00:40:01.375 212 12540.77 45.67 55338.55 88888.00 2007-07-31 00:40:01.500 212 12540.77 45.73 55338.57 88888.00 2007-07-31 00:40:01.625 212 12540.88 45.73 55338.55 88888.00 2007-07-31 00:40:01.750 212 12540.92 45.70 55338.55 88888.00 2007-07-31 00:40:01.875 212 12540.85 45.73 55338.57 88888.00 2007-07-31 00:40:02.000 212 12540.85 45.73 55338.57 88888.00 2007-07-31 00:40:02.125 212 12540.85 45.73 55338.62 88888.00 2007-07-31 00:40:02.250 212 12540.83 45.67 55338.60 88888.00 2007-07-31 00:40:02.375 212 12540.85 45.67 55338.60 88888.00 2007-07-31 00:40:02.500 212 12540.85 45.70 55338.60 88888.00 2007-07-31 00:40:02.625 212 12540.83 45.67 55338.60 88888.00 2007-07-31 00:40:02.750 212 12540.83 45.67 55338.60 88888.00 2007-07-31 00:40:02.875 212 12540.83 45.67 55338.60 88888.00 2007-07-31 00:40:03.000 212 12540.83 45.70 55338.57 88888.00 2007-07-31 00:40:03.125 212 12540.80 45.73 55338.62 88888.00 2007-07-31 00:40:03.250 212 12540.77 45.70 55338.57 88888.00 2007-07-31 00:40:03.375 212 12540.80 45.70 55338.57 88888.00 2007-07-31 00:40:03.500 212 12540.73 45.70 55338.57 88888.00 2007-07-31 00:40:03.625 212 12540.65 45.65 55338.57 88888.00 2007-07-31 00:40:03.750 212 12540.70 45.62 55338.57 88888.00 2007-07-31 00:40:03.875 212 12540.73 45.60 55338.60 88888.00 2007-07-31 00:40:04.000 212 12540.77 45.65 55338.57 88888.00 2007-07-31 00:40:04.125 212 12540.83 45.67 55338.60 88888.00 2007-07-31 00:40:04.250 212 12540.73 45.62 55338.57 88888.00 2007-07-31 00:40:04.375 212 12540.70 45.60 55338.55 88888.00 2007-07-31 00:40:04.500 212 12540.70 45.60 55338.55 88888.00 2007-07-31 00:40:04.625 212 12540.65 45.65 55338.57 88888.00 2007-07-31 00:40:04.750 212 12540.65 45.62 55338.57 88888.00 2007-07-31 00:40:04.875 212 12540.70 45.62 55338.57 88888.00 2007-07-31 00:40:05.000 212 12540.73 45.65 55338.55 88888.00 2007-07-31 00:40:05.125 212 12540.77 45.73 55338.60 88888.00 2007-07-31 00:40:05.250 212 12540.77 45.67 55338.57 88888.00 2007-07-31 00:40:05.375 212 12540.75 45.67 55338.55 88888.00 2007-07-31 00:40:05.500 212 12540.65 45.67 55338.53 88888.00 2007-07-31 00:40:05.625 212 12540.62 45.73 55338.55 88888.00 2007-07-31 00:40:05.750 212 12540.62 45.73 55338.60 88888.00 2007-07-31 00:40:05.875 212 12540.65 45.67 55338.55 88888.00 2007-07-31 00:40:06.000 212 12540.67 45.67 55338.55 88888.00 2007-07-31 00:40:06.125 212 12540.62 45.60 55338.57 88888.00 2007-07-31 00:40:06.250 212 12540.60 45.65 55338.55 88888.00 2007-07-31 00:40:06.375 212 12540.62 45.67 55338.57 88888.00 2007-07-31 00:40:06.500 212 12540.65 45.67 55338.55 88888.00 2007-07-31 00:40:06.625 212 12540.62 45.65 55338.57 88888.00 2007-07-31 00:40:06.750 212 12540.67 45.67 55338.60 88888.00 2007-07-31 00:40:06.875 212 12540.65 45.70 55338.57 88888.00 2007-07-31 00:40:07.000 212 12540.62 45.67 55338.55 88888.00 2007-07-31 00:40:07.125 212 12540.65 45.67 55338.57 88888.00 2007-07-31 00:40:07.250 212 12540.65 45.67 55338.57 88888.00 2007-07-31 00:40:07.375 212 12540.65 45.73 55338.55 88888.00 2007-07-31 00:40:07.500 212 12540.62 45.70 55338.60 88888.00 2007-07-31 00:40:07.625 212 12540.62 45.70 55338.62 88888.00 2007-07-31 00:40:07.750 212 12540.60 45.67 55338.60 88888.00 2007-07-31 00:40:07.875 212 12540.62 45.67 55338.57 88888.00 2007-07-31 00:40:08.000 212 12540.70 45.73 55338.55 88888.00 2007-07-31 00:40:08.125 212 12540.67 45.75 55338.57 88888.00 2007-07-31 00:40:08.250 212 12540.65 45.73 55338.60 88888.00 2007-07-31 00:40:08.375 212 12540.62 45.73 55338.60 88888.00 2007-07-31 00:40:08.500 212 12540.65 45.77 55338.62 88888.00 2007-07-31 00:40:08.625 212 12540.67 45.80 55338.62 88888.00 2007-07-31 00:40:08.750 212 12540.62 45.75 55338.62 88888.00 2007-07-31 00:40:08.875 212 12540.62 45.73 55338.68 88888.00 2007-07-31 00:40:09.000 212 12540.58 45.75 55338.62 88888.00 2007-07-31 00:40:09.125 212 12540.55 45.73 55338.60 88888.00 2007-07-31 00:40:09.250 212 12540.52 45.73 55338.60 88888.00 2007-07-31 00:40:09.375 212 12540.60 45.73 55338.60 88888.00 2007-07-31 00:40:09.500 212 12540.58 45.73 55338.60 88888.00 2007-07-31 00:40:09.625 212 12540.48 45.75 55338.55 88888.00 2007-07-31 00:40:09.750 212 12540.48 45.70 55338.55 88888.00 2007-07-31 00:40:09.875 212 12540.52 45.70 55338.57 88888.00 2007-07-31 00:40:10.000 212 12540.55 45.70 55338.60 88888.00 2007-07-31 00:40:10.125 212 12540.52 45.75 55338.60 88888.00 2007-07-31 00:40:10.250 212 12540.50 45.80 55338.57 88888.00 2007-07-31 00:40:10.375 212 12540.52 45.70 55338.55 88888.00 2007-07-31 00:40:10.500 212 12540.48 45.67 55338.53 88888.00 2007-07-31 00:40:10.625 212 12540.42 45.70 55338.57 88888.00 2007-07-31 00:40:10.750 212 12540.48 45.73 55338.60 88888.00 2007-07-31 00:40:10.875 212 12540.45 45.70 55338.60 88888.00 2007-07-31 00:40:11.000 212 12540.45 45.73 55338.57 88888.00 2007-07-31 00:40:11.125 212 12540.52 45.75 55338.60 88888.00 2007-07-31 00:40:11.250 212 12540.60 45.75 55338.60 88888.00 2007-07-31 00:40:11.375 212 12540.50 45.73 55338.60 88888.00 2007-07-31 00:40:11.500 212 12540.48 45.75 55338.65 88888.00 2007-07-31 00:40:11.625 212 12540.52 45.77 55338.60 88888.00 2007-07-31 00:40:11.750 212 12540.52 45.75 55338.62 88888.00 2007-07-31 00:40:11.875 212 12540.52 45.75 55338.68 88888.00 2007-07-31 00:40:12.000 212 12540.50 45.77 55338.70 88888.00 2007-07-31 00:40:12.125 212 12540.52 45.77 55338.72 88888.00 2007-07-31 00:40:12.250 212 12540.48 45.73 55338.68 88888.00 2007-07-31 00:40:12.375 212 12540.45 45.75 55338.65 88888.00 2007-07-31 00:40:12.500 212 12540.45 45.70 55338.65 88888.00 2007-07-31 00:40:12.625 212 12540.42 45.70 55338.65 88888.00 2007-07-31 00:40:12.750 212 12540.45 45.73 55338.62 88888.00 2007-07-31 00:40:12.875 212 12540.52 45.75 55338.65 88888.00 2007-07-31 00:40:13.000 212 12540.48 45.77 55338.65 88888.00 2007-07-31 00:40:13.125 212 12540.50 45.80 55338.65 88888.00 2007-07-31 00:40:13.250 212 12540.45 45.80 55338.68 88888.00 2007-07-31 00:40:13.375 212 12540.42 45.73 55338.68 88888.00 2007-07-31 00:40:13.500 212 12540.50 45.75 55338.68 88888.00 2007-07-31 00:40:13.625 212 12540.50 45.80 55338.68 88888.00 2007-07-31 00:40:13.750 212 12540.40 45.80 55338.65 88888.00 2007-07-31 00:40:13.875 212 12540.33 45.75 55338.65 88888.00 2007-07-31 00:40:14.000 212 12540.35 45.75 55338.68 88888.00 2007-07-31 00:40:14.125 212 12540.38 45.77 55338.68 88888.00 2007-07-31 00:40:14.250 212 12540.38 45.77 55338.68 88888.00 2007-07-31 00:40:14.375 212 12540.45 45.77 55338.70 88888.00 2007-07-31 00:40:14.500 212 12540.48 45.80 55338.70 88888.00 2007-07-31 00:40:14.625 212 12540.45 45.80 55338.68 88888.00 2007-07-31 00:40:14.750 212 12540.40 45.80 55338.68 88888.00 2007-07-31 00:40:14.875 212 12540.40 45.80 55338.68 88888.00 2007-07-31 00:40:15.000 212 12540.45 45.80 55338.65 88888.00 2007-07-31 00:40:15.125 212 12540.50 45.85 55338.68 88888.00 2007-07-31 00:40:15.250 212 12540.42 45.80 55338.65 88888.00 2007-07-31 00:40:15.375 212 12540.33 45.77 55338.65 88888.00 2007-07-31 00:40:15.500 212 12540.33 45.80 55338.68 88888.00 2007-07-31 00:40:15.625 212 12540.40 45.80 55338.72 88888.00 2007-07-31 00:40:15.750 212 12540.48 45.77 55338.70 88888.00 2007-07-31 00:40:15.875 212 12540.40 45.77 55338.65 88888.00 2007-07-31 00:40:16.000 212 12540.33 45.80 55338.57 88888.00 2007-07-31 00:40:16.125 212 12540.35 45.77 55338.62 88888.00 2007-07-31 00:40:16.250 212 12540.33 45.73 55338.65 88888.00 2007-07-31 00:40:16.375 212 12540.38 45.77 55338.70 88888.00 2007-07-31 00:40:16.500 212 12540.35 45.77 55338.68 88888.00 2007-07-31 00:40:16.625 212 12540.30 45.73 55338.68 88888.00 2007-07-31 00:40:16.750 212 12540.25 45.70 55338.68 88888.00 2007-07-31 00:40:16.875 212 12540.20 45.67 55338.62 88888.00 2007-07-31 00:40:17.000 212 12540.23 45.70 55338.60 88888.00 2007-07-31 00:40:17.125 212 12540.33 45.75 55338.65 88888.00 2007-07-31 00:40:17.250 212 12540.35 45.80 55338.65 88888.00 2007-07-31 00:40:17.375 212 12540.35 45.80 55338.65 88888.00 2007-07-31 00:40:17.500 212 12540.25 45.77 55338.68 88888.00 2007-07-31 00:40:17.625 212 12540.23 45.73 55338.70 88888.00 2007-07-31 00:40:17.750 212 12540.23 45.75 55338.68 88888.00 2007-07-31 00:40:17.875 212 12540.20 45.75 55338.65 88888.00 2007-07-31 00:40:18.000 212 12540.17 45.75 55338.68 88888.00 2007-07-31 00:40:18.125 212 12540.20 45.77 55338.72 88888.00 2007-07-31 00:40:18.250 212 12540.23 45.80 55338.70 88888.00 2007-07-31 00:40:18.375 212 12540.23 45.77 55338.68 88888.00 2007-07-31 00:40:18.500 212 12540.23 45.77 55338.68 88888.00 2007-07-31 00:40:18.625 212 12540.23 45.80 55338.70 88888.00 2007-07-31 00:40:18.750 212 12540.23 45.75 55338.70 88888.00 2007-07-31 00:40:18.875 212 12540.23 45.70 55338.70 88888.00 2007-07-31 00:40:19.000 212 12540.30 45.70 55338.72 88888.00 2007-07-31 00:40:19.125 212 12540.35 45.75 55338.72 88888.00 2007-07-31 00:40:19.250 212 12540.20 45.73 55338.72 88888.00 2007-07-31 00:40:19.375 212 12540.12 45.73 55338.75 88888.00 2007-07-31 00:40:19.500 212 12540.12 45.73 55338.70 88888.00 2007-07-31 00:40:19.625 212 12540.17 45.75 55338.72 88888.00 2007-07-31 00:40:19.750 212 12540.20 45.75 55338.72 88888.00 2007-07-31 00:40:19.875 212 12540.23 45.80 55338.72 88888.00 2007-07-31 00:40:20.000 212 12540.20 45.80 55338.72 88888.00 2007-07-31 00:40:20.125 212 12540.23 45.77 55338.68 88888.00 2007-07-31 00:40:20.250 212 12540.25 45.73 55338.68 88888.00 2007-07-31 00:40:20.375 212 12540.30 45.77 55338.70 88888.00 2007-07-31 00:40:20.500 212 12540.33 45.77 55338.70 88888.00 2007-07-31 00:40:20.625 212 12540.30 45.75 55338.68 88888.00 2007-07-31 00:40:20.750 212 12540.30 45.83 55338.72 88888.00 2007-07-31 00:40:20.875 212 12540.30 45.83 55338.75 88888.00 2007-07-31 00:40:21.000 212 12540.25 45.77 55338.72 88888.00 2007-07-31 00:40:21.125 212 12540.20 45.80 55338.72 88888.00 2007-07-31 00:40:21.250 212 12540.12 45.83 55338.75 88888.00 2007-07-31 00:40:21.375 212 12540.25 45.83 55338.72 88888.00 2007-07-31 00:40:21.500 212 12540.27 45.77 55338.72 88888.00 2007-07-31 00:40:21.625 212 12540.15 45.70 55338.70 88888.00 2007-07-31 00:40:21.750 212 12540.08 45.70 55338.68 88888.00 2007-07-31 00:40:21.875 212 12540.10 45.70 55338.68 88888.00 2007-07-31 00:40:22.000 212 12540.17 45.77 55338.68 88888.00 2007-07-31 00:40:22.125 212 12540.25 45.77 55338.70 88888.00 2007-07-31 00:40:22.250 212 12540.17 45.73 55338.70 88888.00 2007-07-31 00:40:22.375 212 12540.15 45.73 55338.70 88888.00 2007-07-31 00:40:22.500 212 12540.10 45.67 55338.65 88888.00 2007-07-31 00:40:22.625 212 12540.15 45.67 55338.68 88888.00 2007-07-31 00:40:22.750 212 12540.15 45.65 55338.65 88888.00 2007-07-31 00:40:22.875 212 12540.17 45.67 55338.68 88888.00 2007-07-31 00:40:23.000 212 12540.20 45.67 55338.70 88888.00 2007-07-31 00:40:23.125 212 12540.17 45.67 55338.70 88888.00 2007-07-31 00:40:23.250 212 12540.17 45.70 55338.70 88888.00 2007-07-31 00:40:23.375 212 12540.20 45.67 55338.68 88888.00 2007-07-31 00:40:23.500 212 12540.23 45.67 55338.68 88888.00 2007-07-31 00:40:23.625 212 12540.15 45.67 55338.68 88888.00 2007-07-31 00:40:23.750 212 12540.17 45.70 55338.68 88888.00 2007-07-31 00:40:23.875 212 12540.25 45.77 55338.65 88888.00 2007-07-31 00:40:24.000 212 12540.25 45.73 55338.68 88888.00 2007-07-31 00:40:24.125 212 12540.17 45.70 55338.68 88888.00 2007-07-31 00:40:24.250 212 12540.08 45.70 55338.70 88888.00 2007-07-31 00:40:24.375 212 12540.08 45.70 55338.70 88888.00 2007-07-31 00:40:24.500 212 12540.15 45.73 55338.70 88888.00 2007-07-31 00:40:24.625 212 12540.15 45.70 55338.68 88888.00 2007-07-31 00:40:24.750 212 12540.10 45.70 55338.68 88888.00 2007-07-31 00:40:24.875 212 12540.10 45.67 55338.68 88888.00 2007-07-31 00:40:25.000 212 12540.12 45.70 55338.70 88888.00 2007-07-31 00:40:25.125 212 12540.15 45.70 55338.70 88888.00 2007-07-31 00:40:25.250 212 12540.08 45.70 55338.68 88888.00 2007-07-31 00:40:25.375 212 12540.12 45.70 55338.68 88888.00 2007-07-31 00:40:25.500 212 12540.10 45.67 55338.65 88888.00 2007-07-31 00:40:25.625 212 12540.15 45.73 55338.70 88888.00 2007-07-31 00:40:25.750 212 12540.10 45.73 55338.72 88888.00 2007-07-31 00:40:25.875 212 12540.20 45.83 55338.75 88888.00 2007-07-31 00:40:26.000 212 12540.17 45.73 55338.70 88888.00 2007-07-31 00:40:26.125 212 12540.12 45.65 55338.68 88888.00 2007-07-31 00:40:26.250 212 12540.10 45.67 55338.70 88888.00 2007-07-31 00:40:26.375 212 12540.20 45.75 55338.72 88888.00 2007-07-31 00:40:26.500 212 12540.23 45.73 55338.72 88888.00 2007-07-31 00:40:26.625 212 12540.17 45.70 55338.72 88888.00 2007-07-31 00:40:26.750 212 12540.08 45.70 55338.72 88888.00 2007-07-31 00:40:26.875 212 12540.08 45.75 55338.75 88888.00 2007-07-31 00:40:27.000 212 12540.12 45.75 55338.75 88888.00 2007-07-31 00:40:27.125 212 12540.20 45.77 55338.75 88888.00 2007-07-31 00:40:27.250 212 12540.17 45.70 55338.75 88888.00 2007-07-31 00:40:27.375 212 12540.23 45.70 55338.75 88888.00 2007-07-31 00:40:27.500 212 12540.25 45.73 55338.75 88888.00 2007-07-31 00:40:27.625 212 12540.15 45.70 55338.72 88888.00 2007-07-31 00:40:27.750 212 12540.12 45.70 55338.68 88888.00 2007-07-31 00:40:27.875 212 12540.12 45.73 55338.68 88888.00 2007-07-31 00:40:28.000 212 12540.12 45.70 55338.65 88888.00 2007-07-31 00:40:28.125 212 12540.12 45.65 55338.65 88888.00 2007-07-31 00:40:28.250 212 12540.08 45.67 55338.72 88888.00 2007-07-31 00:40:28.375 212 12540.12 45.70 55338.70 88888.00 2007-07-31 00:40:28.500 212 12540.12 45.70 55338.70 88888.00 2007-07-31 00:40:28.625 212 12540.12 45.65 55338.70 88888.00 2007-07-31 00:40:28.750 212 12540.10 45.65 55338.68 88888.00 2007-07-31 00:40:28.875 212 12540.10 45.65 55338.70 88888.00 2007-07-31 00:40:29.000 212 12540.20 45.67 55338.70 88888.00 2007-07-31 00:40:29.125 212 12540.25 45.70 55338.65 88888.00 2007-07-31 00:40:29.250 212 12540.30 45.75 55338.68 88888.00 2007-07-31 00:40:29.375 212 12540.33 45.75 55338.70 88888.00 2007-07-31 00:40:29.500 212 12540.27 45.73 55338.68 88888.00 2007-07-31 00:40:29.625 212 12540.23 45.70 55338.68 88888.00 2007-07-31 00:40:29.750 212 12540.23 45.77 55338.68 88888.00 2007-07-31 00:40:29.875 212 12540.20 45.83 55338.70 88888.00 2007-07-31 00:40:30.000 212 12540.23 45.83 55338.72 88888.00 2007-07-31 00:40:30.125 212 12540.17 45.80 55338.72 88888.00 2007-07-31 00:40:30.250 212 12540.15 45.80 55338.70 88888.00 2007-07-31 00:40:30.375 212 12540.20 45.80 55338.68 88888.00 2007-07-31 00:40:30.500 212 12540.33 45.77 55338.68 88888.00 2007-07-31 00:40:30.625 212 12540.40 45.73 55338.72 88888.00 2007-07-31 00:40:30.750 212 12540.35 45.75 55338.75 88888.00 2007-07-31 00:40:30.875 212 12540.27 45.75 55338.68 88888.00 2007-07-31 00:40:31.000 212 12540.23 45.73 55338.68 88888.00 2007-07-31 00:40:31.125 212 12540.23 45.73 55338.68 88888.00 2007-07-31 00:40:31.250 212 12540.23 45.77 55338.70 88888.00 2007-07-31 00:40:31.375 212 12540.33 45.80 55338.72 88888.00 2007-07-31 00:40:31.500 212 12540.40 45.80 55338.70 88888.00 2007-07-31 00:40:31.625 212 12540.40 45.75 55338.70 88888.00 2007-07-31 00:40:31.750 212 12540.30 45.75 55338.68 88888.00 2007-07-31 00:40:31.875 212 12540.23 45.75 55338.68 88888.00 2007-07-31 00:40:32.000 212 12540.23 45.75 55338.70 88888.00 2007-07-31 00:40:32.125 212 12540.27 45.75 55338.68 88888.00 2007-07-31 00:40:32.250 212 12540.23 45.77 55338.68 88888.00 2007-07-31 00:40:32.375 212 12540.25 45.77 55338.70 88888.00 2007-07-31 00:40:32.500 212 12540.27 45.80 55338.70 88888.00 2007-07-31 00:40:32.625 212 12540.27 45.80 55338.72 88888.00 2007-07-31 00:40:32.750 212 12540.30 45.83 55338.72 88888.00 2007-07-31 00:40:32.875 212 12540.30 45.85 55338.72 88888.00 2007-07-31 00:40:33.000 212 12540.30 45.75 55338.68 88888.00 2007-07-31 00:40:33.125 212 12540.23 45.80 55338.70 88888.00 2007-07-31 00:40:33.250 212 12540.17 45.83 55338.68 88888.00 2007-07-31 00:40:33.375 212 12540.23 45.83 55338.72 88888.00 2007-07-31 00:40:33.500 212 12540.23 45.83 55338.72 88888.00 2007-07-31 00:40:33.625 212 12540.17 45.83 55338.72 88888.00 2007-07-31 00:40:33.750 212 12540.17 45.80 55338.72 88888.00 2007-07-31 00:40:33.875 212 12540.17 45.77 55338.70 88888.00 2007-07-31 00:40:34.000 212 12540.20 45.75 55338.68 88888.00 2007-07-31 00:40:34.125 212 12540.23 45.75 55338.70 88888.00 2007-07-31 00:40:34.250 212 12540.23 45.75 55338.68 88888.00 2007-07-31 00:40:34.375 212 12540.33 45.80 55338.70 88888.00 2007-07-31 00:40:34.500 212 12540.25 45.77 55338.70 88888.00 2007-07-31 00:40:34.625 212 12540.20 45.77 55338.72 88888.00 2007-07-31 00:40:34.750 212 12540.25 45.83 55338.70 88888.00 2007-07-31 00:40:34.875 212 12540.27 45.85 55338.72 88888.00 2007-07-31 00:40:35.000 212 12540.25 45.83 55338.72 88888.00 2007-07-31 00:40:35.125 212 12540.17 45.75 55338.70 88888.00 2007-07-31 00:40:35.250 212 12540.17 45.77 55338.70 88888.00 2007-07-31 00:40:35.375 212 12540.30 45.85 55338.72 88888.00 2007-07-31 00:40:35.500 212 12540.25 45.92 55338.72 88888.00 2007-07-31 00:40:35.625 212 12540.15 45.88 55338.70 88888.00 2007-07-31 00:40:35.750 212 12540.12 45.80 55338.72 88888.00 2007-07-31 00:40:35.875 212 12540.17 45.83 55338.78 88888.00 2007-07-31 00:40:36.000 212 12540.12 45.83 55338.75 88888.00 2007-07-31 00:40:36.125 212 12540.05 45.80 55338.80 88888.00 2007-07-31 00:40:36.250 212 12540.05 45.83 55338.80 88888.00 2007-07-31 00:40:36.375 212 12540.15 45.88 55338.82 88888.00 2007-07-31 00:40:36.500 212 12540.17 45.90 55338.80 88888.00 2007-07-31 00:40:36.625 212 12540.12 45.83 55338.75 88888.00 2007-07-31 00:40:36.750 212 12540.05 45.80 55338.72 88888.00 2007-07-31 00:40:36.875 212 12540.05 45.80 55338.70 88888.00 2007-07-31 00:40:37.000 212 12540.12 45.83 55338.68 88888.00 2007-07-31 00:40:37.125 212 12540.12 45.83 55338.70 88888.00 2007-07-31 00:40:37.250 212 12540.08 45.88 55338.72 88888.00 2007-07-31 00:40:37.375 212 12540.08 45.85 55338.75 88888.00 2007-07-31 00:40:37.500 212 12540.08 45.80 55338.75 88888.00 2007-07-31 00:40:37.625 212 12540.10 45.83 55338.75 88888.00 2007-07-31 00:40:37.750 212 12540.15 45.88 55338.72 88888.00 2007-07-31 00:40:37.875 212 12540.15 45.88 55338.72 88888.00 2007-07-31 00:40:38.000 212 12540.10 45.88 55338.70 88888.00 2007-07-31 00:40:38.125 212 12540.02 45.80 55338.70 88888.00 2007-07-31 00:40:38.250 212 12540.15 45.77 55338.72 88888.00 2007-07-31 00:40:38.375 212 12540.27 45.85 55338.75 88888.00 2007-07-31 00:40:38.500 212 12540.23 45.85 55338.72 88888.00 2007-07-31 00:40:38.625 212 12540.12 45.80 55338.72 88888.00 2007-07-31 00:40:38.750 212 12540.02 45.83 55338.75 88888.00 2007-07-31 00:40:38.875 212 12540.05 45.85 55338.75 88888.00 2007-07-31 00:40:39.000 212 12540.15 45.85 55338.72 88888.00 2007-07-31 00:40:39.125 212 12540.23 45.85 55338.72 88888.00 2007-07-31 00:40:39.250 212 12540.23 45.88 55338.75 88888.00 2007-07-31 00:40:39.375 212 12540.17 45.90 55338.72 88888.00 2007-07-31 00:40:39.500 212 12540.10 45.90 55338.70 88888.00 2007-07-31 00:40:39.625 212 12540.08 45.90 55338.72 88888.00 2007-07-31 00:40:39.750 212 12540.10 45.88 55338.72 88888.00 2007-07-31 00:40:39.875 212 12540.08 45.88 55338.72 88888.00 2007-07-31 00:40:40.000 212 12540.08 45.88 55338.70 88888.00 2007-07-31 00:40:40.125 212 12540.10 45.88 55338.72 88888.00 2007-07-31 00:40:40.250 212 12540.02 45.80 55338.72 88888.00 2007-07-31 00:40:40.375 212 12540.08 45.83 55338.68 88888.00 2007-07-31 00:40:40.500 212 12540.10 45.90 55338.72 88888.00 2007-07-31 00:40:40.625 212 12540.02 45.88 55338.70 88888.00 2007-07-31 00:40:40.750 212 12540.02 45.83 55338.68 88888.00 2007-07-31 00:40:40.875 212 12540.10 45.83 55338.72 88888.00 2007-07-31 00:40:41.000 212 12540.10 45.85 55338.72 88888.00 2007-07-31 00:40:41.125 212 12540.08 45.83 55338.70 88888.00 2007-07-31 00:40:41.250 212 12540.08 45.85 55338.72 88888.00 2007-07-31 00:40:41.375 212 12540.10 45.85 55338.75 88888.00 2007-07-31 00:40:41.500 212 12540.10 45.92 55338.72 88888.00 2007-07-31 00:40:41.625 212 12540.15 45.92 55338.72 88888.00 2007-07-31 00:40:41.750 212 12540.12 45.88 55338.72 88888.00 2007-07-31 00:40:41.875 212 12540.10 45.88 55338.72 88888.00 2007-07-31 00:40:42.000 212 12540.10 45.88 55338.72 88888.00 2007-07-31 00:40:42.125 212 12540.12 45.85 55338.75 88888.00 2007-07-31 00:40:42.250 212 12540.05 45.80 55338.72 88888.00 2007-07-31 00:40:42.375 212 12540.10 45.85 55338.72 88888.00 2007-07-31 00:40:42.500 212 12540.10 45.90 55338.75 88888.00 2007-07-31 00:40:42.625 212 12540.02 45.88 55338.75 88888.00 2007-07-31 00:40:42.750 212 12540.02 45.90 55338.75 88888.00 2007-07-31 00:40:42.875 212 12540.05 45.90 55338.75 88888.00 2007-07-31 00:40:43.000 212 12540.08 45.90 55338.75 88888.00 2007-07-31 00:40:43.125 212 12540.17 45.98 55338.80 88888.00 2007-07-31 00:40:43.250 212 12540.12 45.95 55338.80 88888.00 2007-07-31 00:40:43.375 212 12540.10 45.92 55338.78 88888.00 2007-07-31 00:40:43.500 212 12540.05 45.98 55338.78 88888.00 2007-07-31 00:40:43.625 212 12540.08 46.00 55338.80 88888.00 2007-07-31 00:40:43.750 212 12540.02 45.90 55338.75 88888.00 2007-07-31 00:40:43.875 212 12540.00 45.92 55338.75 88888.00 2007-07-31 00:40:44.000 212 12540.10 45.95 55338.72 88888.00 2007-07-31 00:40:44.125 212 12540.17 45.95 55338.75 88888.00 2007-07-31 00:40:44.250 212 12540.05 45.83 55338.75 88888.00 2007-07-31 00:40:44.375 212 12540.05 45.88 55338.78 88888.00 2007-07-31 00:40:44.500 212 12540.08 45.88 55338.78 88888.00 2007-07-31 00:40:44.625 212 12540.10 45.88 55338.78 88888.00 2007-07-31 00:40:44.750 212 12540.15 45.92 55338.72 88888.00 2007-07-31 00:40:44.875 212 12540.20 45.90 55338.72 88888.00 2007-07-31 00:40:45.000 212 12540.17 45.88 55338.75 88888.00 2007-07-31 00:40:45.125 212 12540.10 45.90 55338.75 88888.00 2007-07-31 00:40:45.250 212 12540.02 45.90 55338.75 88888.00 2007-07-31 00:40:45.375 212 12540.02 45.90 55338.78 88888.00 2007-07-31 00:40:45.500 212 12540.05 45.90 55338.75 88888.00 2007-07-31 00:40:45.625 212 12540.08 45.95 55338.78 88888.00 2007-07-31 00:40:45.750 212 12539.98 45.92 55338.80 88888.00 2007-07-31 00:40:45.875 212 12539.98 45.85 55338.72 88888.00 2007-07-31 00:40:46.000 212 12540.00 45.90 55338.70 88888.00 2007-07-31 00:40:46.125 212 12540.02 45.98 55338.72 88888.00 2007-07-31 00:40:46.250 212 12539.98 45.95 55338.75 88888.00 2007-07-31 00:40:46.375 212 12540.05 45.90 55338.75 88888.00 2007-07-31 00:40:46.500 212 12540.12 45.88 55338.75 88888.00 2007-07-31 00:40:46.625 212 12540.05 45.85 55338.75 88888.00 2007-07-31 00:40:46.750 212 12539.95 45.83 55338.72 88888.00 2007-07-31 00:40:46.875 212 12540.00 45.88 55338.78 88888.00 2007-07-31 00:40:47.000 212 12540.08 45.95 55338.78 88888.00 2007-07-31 00:40:47.125 212 12540.05 45.90 55338.75 88888.00 2007-07-31 00:40:47.250 212 12540.08 45.85 55338.72 88888.00 2007-07-31 00:40:47.375 212 12540.15 45.88 55338.68 88888.00 2007-07-31 00:40:47.500 212 12540.05 45.88 55338.68 88888.00 2007-07-31 00:40:47.625 212 12539.98 45.90 55338.70 88888.00 2007-07-31 00:40:47.750 212 12539.98 45.90 55338.75 88888.00 2007-07-31 00:40:47.875 212 12540.02 45.92 55338.75 88888.00 2007-07-31 00:40:48.000 212 12540.05 45.98 55338.72 88888.00 2007-07-31 00:40:48.125 212 12539.98 45.95 55338.72 88888.00 2007-07-31 00:40:48.250 212 12539.90 45.92 55338.75 88888.00 2007-07-31 00:40:48.375 212 12540.00 45.95 55338.75 88888.00 2007-07-31 00:40:48.500 212 12540.02 45.95 55338.72 88888.00 2007-07-31 00:40:48.625 212 12540.00 45.92 55338.75 88888.00 2007-07-31 00:40:48.750 212 12540.02 45.90 55338.78 88888.00 2007-07-31 00:40:48.875 212 12540.02 45.95 55338.75 88888.00 2007-07-31 00:40:49.000 212 12540.00 45.92 55338.72 88888.00 2007-07-31 00:40:49.125 212 12539.92 45.90 55338.70 88888.00 2007-07-31 00:40:49.250 212 12539.92 46.00 55338.78 88888.00 2007-07-31 00:40:49.375 212 12539.95 46.00 55338.75 88888.00 2007-07-31 00:40:49.500 212 12539.98 46.00 55338.75 88888.00 2007-07-31 00:40:49.625 212 12539.98 46.00 55338.72 88888.00 2007-07-31 00:40:49.750 212 12540.05 46.00 55338.75 88888.00 2007-07-31 00:40:49.875 212 12540.02 46.02 55338.72 88888.00 2007-07-31 00:40:50.000 212 12540.00 45.98 55338.72 88888.00 2007-07-31 00:40:50.125 212 12540.00 45.95 55338.72 88888.00 2007-07-31 00:40:50.250 212 12539.98 46.00 55338.75 88888.00 2007-07-31 00:40:50.375 212 12540.02 46.02 55338.75 88888.00 2007-07-31 00:40:50.500 212 12539.98 46.05 55338.75 88888.00 2007-07-31 00:40:50.625 212 12539.95 46.08 55338.75 88888.00 2007-07-31 00:40:50.750 212 12539.98 46.05 55338.75 88888.00 2007-07-31 00:40:50.875 212 12540.05 46.00 55338.72 88888.00 2007-07-31 00:40:51.000 212 12540.05 45.92 55338.72 88888.00 2007-07-31 00:40:51.125 212 12540.02 45.98 55338.72 88888.00 2007-07-31 00:40:51.250 212 12539.98 46.05 55338.75 88888.00 2007-07-31 00:40:51.375 212 12540.00 46.10 55338.78 88888.00 2007-07-31 00:40:51.500 212 12540.00 46.08 55338.75 88888.00 2007-07-31 00:40:51.625 212 12540.02 46.05 55338.75 88888.00 2007-07-31 00:40:51.750 212 12540.02 46.05 55338.72 88888.00 2007-07-31 00:40:51.875 212 12540.00 46.00 55338.70 88888.00 2007-07-31 00:40:52.000 212 12539.95 46.00 55338.68 88888.00 2007-07-31 00:40:52.125 212 12540.00 46.05 55338.75 88888.00 2007-07-31 00:40:52.250 212 12539.98 46.08 55338.75 88888.00 2007-07-31 00:40:52.375 212 12540.02 46.05 55338.72 88888.00 2007-07-31 00:40:52.500 212 12540.02 46.02 55338.72 88888.00 2007-07-31 00:40:52.625 212 12540.05 46.00 55338.70 88888.00 2007-07-31 00:40:52.750 212 12540.05 45.98 55338.70 88888.00 2007-07-31 00:40:52.875 212 12540.08 46.08 55338.75 88888.00 2007-07-31 00:40:53.000 212 12540.02 46.10 55338.72 88888.00 2007-07-31 00:40:53.125 212 12539.95 46.10 55338.72 88888.00 2007-07-31 00:40:53.250 212 12539.95 46.08 55338.75 88888.00 2007-07-31 00:40:53.375 212 12540.05 46.08 55338.72 88888.00 2007-07-31 00:40:53.500 212 12540.05 46.02 55338.68 88888.00 2007-07-31 00:40:53.625 212 12540.02 46.00 55338.72 88888.00 2007-07-31 00:40:53.750 212 12540.05 46.08 55338.78 88888.00 2007-07-31 00:40:53.875 212 12540.12 46.12 55338.78 88888.00 2007-07-31 00:40:54.000 212 12540.12 46.12 55338.78 88888.00 2007-07-31 00:40:54.125 212 12540.08 46.15 55338.78 88888.00 2007-07-31 00:40:54.250 212 12540.02 46.12 55338.75 88888.00 2007-07-31 00:40:54.375 212 12540.10 46.12 55338.78 88888.00 2007-07-31 00:40:54.500 212 12540.12 46.12 55338.78 88888.00 2007-07-31 00:40:54.625 212 12540.15 46.17 55338.78 88888.00 2007-07-31 00:40:54.750 212 12540.08 46.17 55338.75 88888.00 2007-07-31 00:40:54.875 212 12540.02 46.10 55338.72 88888.00 2007-07-31 00:40:55.000 212 12540.10 46.10 55338.72 88888.00 2007-07-31 00:40:55.125 212 12540.15 46.15 55338.75 88888.00 2007-07-31 00:40:55.250 212 12540.10 46.17 55338.78 88888.00 2007-07-31 00:40:55.375 212 12540.05 46.15 55338.78 88888.00 2007-07-31 00:40:55.500 212 12540.00 46.20 55338.78 88888.00 2007-07-31 00:40:55.625 212 12540.02 46.20 55338.78 88888.00 2007-07-31 00:40:55.750 212 12540.10 46.17 55338.78 88888.00 2007-07-31 00:40:55.875 212 12540.20 46.20 55338.78 88888.00 2007-07-31 00:40:56.000 212 12540.20 46.17 55338.75 88888.00 2007-07-31 00:40:56.125 212 12540.12 46.17 55338.75 88888.00 2007-07-31 00:40:56.250 212 12540.05 46.20 55338.78 88888.00 2007-07-31 00:40:56.375 212 12540.10 46.20 55338.75 88888.00 2007-07-31 00:40:56.500 212 12540.10 46.20 55338.80 88888.00 2007-07-31 00:40:56.625 212 12540.10 46.17 55338.78 88888.00 2007-07-31 00:40:56.750 212 12540.12 46.15 55338.78 88888.00 2007-07-31 00:40:56.875 212 12540.23 46.20 55338.78 88888.00 2007-07-31 00:40:57.000 212 12540.17 46.15 55338.75 88888.00 2007-07-31 00:40:57.125 212 12540.08 46.10 55338.75 88888.00 2007-07-31 00:40:57.250 212 12540.05 46.12 55338.75 88888.00 2007-07-31 00:40:57.375 212 12540.17 46.20 55338.78 88888.00 2007-07-31 00:40:57.500 212 12540.17 46.15 55338.80 88888.00 2007-07-31 00:40:57.625 212 12540.20 46.17 55338.80 88888.00 2007-07-31 00:40:57.750 212 12540.20 46.23 55338.78 88888.00 2007-07-31 00:40:57.875 212 12540.15 46.17 55338.72 88888.00 2007-07-31 00:40:58.000 212 12540.17 46.15 55338.72 88888.00 2007-07-31 00:40:58.125 212 12540.20 46.15 55338.78 88888.00 2007-07-31 00:40:58.250 212 12540.20 46.12 55338.75 88888.00 2007-07-31 00:40:58.375 212 12540.20 46.12 55338.78 88888.00 2007-07-31 00:40:58.500 212 12540.17 46.17 55338.82 88888.00 2007-07-31 00:40:58.625 212 12540.20 46.23 55338.80 88888.00 2007-07-31 00:40:58.750 212 12540.17 46.23 55338.82 88888.00 2007-07-31 00:40:58.875 212 12540.12 46.17 55338.80 88888.00 2007-07-31 00:40:59.000 212 12540.17 46.10 55338.75 88888.00 2007-07-31 00:40:59.125 212 12540.17 46.17 55338.78 88888.00 2007-07-31 00:40:59.250 212 12540.10 46.17 55338.82 88888.00 2007-07-31 00:40:59.375 212 12540.12 46.15 55338.80 88888.00 2007-07-31 00:40:59.500 212 12540.12 46.10 55338.78 88888.00 2007-07-31 00:40:59.625 212 12540.08 46.12 55338.72 88888.00 2007-07-31 00:40:59.750 212 12540.12 46.17 55338.72 88888.00 2007-07-31 00:40:59.875 212 12540.23 46.20 55338.75 88888.00 2007-07-31 00:41:00.000 212 12540.17 46.20 55338.78 88888.00 2007-07-31 00:41:00.125 212 12540.17 46.20 55338.75 88888.00 2007-07-31 00:41:00.250 212 12540.12 46.20 55338.78 88888.00 2007-07-31 00:41:00.375 212 12540.10 46.17 55338.75 88888.00 2007-07-31 00:41:00.500 212 12540.12 46.17 55338.78 88888.00 2007-07-31 00:41:00.625 212 12540.17 46.15 55338.75 88888.00 2007-07-31 00:41:00.750 212 12540.17 46.12 55338.78 88888.00 2007-07-31 00:41:00.875 212 12540.12 46.17 55338.78 88888.00 2007-07-31 00:41:01.000 212 12540.12 46.23 55338.75 88888.00 2007-07-31 00:41:01.125 212 12540.12 46.23 55338.75 88888.00 2007-07-31 00:41:01.250 212 12540.17 46.17 55338.78 88888.00 2007-07-31 00:41:01.375 212 12540.20 46.15 55338.75 88888.00 2007-07-31 00:41:01.500 212 12540.17 46.17 55338.78 88888.00 2007-07-31 00:41:01.625 212 12540.20 46.23 55338.80 88888.00 2007-07-31 00:41:01.750 212 12540.15 46.20 55338.80 88888.00 2007-07-31 00:41:01.875 212 12540.10 46.23 55338.82 88888.00 2007-07-31 00:41:02.000 212 12540.08 46.23 55338.78 88888.00 2007-07-31 00:41:02.125 212 12540.15 46.25 55338.75 88888.00 2007-07-31 00:41:02.250 212 12540.20 46.25 55338.78 88888.00 2007-07-31 00:41:02.375 212 12540.12 46.23 55338.75 88888.00 2007-07-31 00:41:02.500 212 12540.08 46.20 55338.72 88888.00 2007-07-31 00:41:02.625 212 12540.10 46.20 55338.75 88888.00 2007-07-31 00:41:02.750 212 12540.10 46.20 55338.72 88888.00 2007-07-31 00:41:02.875 212 12540.15 46.27 55338.72 88888.00 2007-07-31 00:41:03.000 212 12540.15 46.23 55338.72 88888.00 2007-07-31 00:41:03.125 212 12540.23 46.25 55338.72 88888.00 2007-07-31 00:41:03.250 212 12540.17 46.17 55338.72 88888.00 2007-07-31 00:41:03.375 212 12540.23 46.20 55338.75 88888.00 2007-07-31 00:41:03.500 212 12540.23 46.23 55338.75 88888.00 2007-07-31 00:41:03.625 212 12540.15 46.20 55338.72 88888.00 2007-07-31 00:41:03.750 212 12540.12 46.20 55338.72 88888.00 2007-07-31 00:41:03.875 212 12540.12 46.15 55338.72 88888.00 2007-07-31 00:41:04.000 212 12540.10 46.17 55338.72 88888.00 2007-07-31 00:41:04.125 212 12540.12 46.17 55338.72 88888.00 2007-07-31 00:41:04.250 212 12540.05 46.15 55338.75 88888.00 2007-07-31 00:41:04.375 212 12540.08 46.17 55338.78 88888.00 2007-07-31 00:41:04.500 212 12540.05 46.20 55338.75 88888.00 2007-07-31 00:41:04.625 212 12540.10 46.12 55338.70 88888.00 2007-07-31 00:41:04.750 212 12540.12 46.12 55338.72 88888.00 2007-07-31 00:41:04.875 212 12540.12 46.12 55338.72 88888.00 2007-07-31 00:41:05.000 212 12540.10 46.10 55338.68 88888.00 2007-07-31 00:41:05.125 212 12540.05 46.08 55338.65 88888.00 2007-07-31 00:41:05.250 212 12540.08 46.08 55338.72 88888.00 2007-07-31 00:41:05.375 212 12540.20 46.15 55338.75 88888.00 2007-07-31 00:41:05.500 212 12540.23 46.20 55338.72 88888.00 2007-07-31 00:41:05.625 212 12540.23 46.15 55338.72 88888.00 2007-07-31 00:41:05.750 212 12540.17 46.12 55338.75 88888.00 2007-07-31 00:41:05.875 212 12540.12 46.15 55338.75 88888.00 2007-07-31 00:41:06.000 212 12540.10 46.17 55338.78 88888.00 2007-07-31 00:41:06.125 212 12540.10 46.23 55338.75 88888.00 2007-07-31 00:41:06.250 212 12540.10 46.17 55338.80 88888.00 2007-07-31 00:41:06.375 212 12540.17 46.20 55338.80 88888.00 2007-07-31 00:41:06.500 212 12540.08 46.20 55338.75 88888.00 2007-07-31 00:41:06.625 212 12540.05 46.15 55338.72 88888.00 2007-07-31 00:41:06.750 212 12540.12 46.23 55338.72 88888.00 2007-07-31 00:41:06.875 212 12540.20 46.25 55338.75 88888.00 2007-07-31 00:41:07.000 212 12540.15 46.25 55338.75 88888.00 2007-07-31 00:41:07.125 212 12540.10 46.20 55338.72 88888.00 2007-07-31 00:41:07.250 212 12540.08 46.17 55338.75 88888.00 2007-07-31 00:41:07.375 212 12540.15 46.27 55338.72 88888.00 2007-07-31 00:41:07.500 212 12540.20 46.27 55338.70 88888.00 2007-07-31 00:41:07.625 212 12540.17 46.20 55338.72 88888.00 2007-07-31 00:41:07.750 212 12540.15 46.17 55338.75 88888.00 2007-07-31 00:41:07.875 212 12540.15 46.25 55338.72 88888.00 2007-07-31 00:41:08.000 212 12540.12 46.25 55338.70 88888.00 2007-07-31 00:41:08.125 212 12540.10 46.23 55338.72 88888.00 2007-07-31 00:41:08.250 212 12540.02 46.20 55338.75 88888.00 2007-07-31 00:41:08.375 212 12540.12 46.23 55338.72 88888.00 2007-07-31 00:41:08.500 212 12540.15 46.25 55338.75 88888.00 2007-07-31 00:41:08.625 212 12540.05 46.27 55338.75 88888.00 2007-07-31 00:41:08.750 212 12540.10 46.23 55338.75 88888.00 2007-07-31 00:41:08.875 212 12540.12 46.25 55338.72 88888.00 2007-07-31 00:41:09.000 212 12540.17 46.30 55338.72 88888.00 2007-07-31 00:41:09.125 212 12540.17 46.27 55338.75 88888.00 2007-07-31 00:41:09.250 212 12540.20 46.30 55338.78 88888.00 2007-07-31 00:41:09.375 212 12540.17 46.27 55338.78 88888.00 2007-07-31 00:41:09.500 212 12540.15 46.25 55338.75 88888.00 2007-07-31 00:41:09.625 212 12540.12 46.30 55338.72 88888.00 2007-07-31 00:41:09.750 212 12540.12 46.33 55338.72 88888.00 2007-07-31 00:41:09.875 212 12540.12 46.25 55338.75 88888.00 2007-07-31 00:41:10.000 212 12540.12 46.25 55338.70 88888.00 2007-07-31 00:41:10.125 212 12540.10 46.23 55338.70 88888.00 2007-07-31 00:41:10.250 212 12540.15 46.17 55338.68 88888.00 2007-07-31 00:41:10.375 212 12540.23 46.17 55338.70 88888.00 2007-07-31 00:41:10.500 212 12540.25 46.25 55338.72 88888.00 2007-07-31 00:41:10.625 212 12540.25 46.27 55338.72 88888.00 2007-07-31 00:41:10.750 212 12540.12 46.25 55338.70 88888.00 2007-07-31 00:41:10.875 212 12540.08 46.25 55338.72 88888.00 2007-07-31 00:41:11.000 212 12540.08 46.23 55338.72 88888.00 2007-07-31 00:41:11.125 212 12540.10 46.27 55338.72 88888.00 2007-07-31 00:41:11.250 212 12540.12 46.25 55338.72 88888.00 2007-07-31 00:41:11.375 212 12540.17 46.30 55338.72 88888.00 2007-07-31 00:41:11.500 212 12540.17 46.33 55338.70 88888.00 2007-07-31 00:41:11.625 212 12540.17 46.30 55338.68 88888.00 2007-07-31 00:41:11.750 212 12540.23 46.27 55338.68 88888.00 2007-07-31 00:41:11.875 212 12540.23 46.33 55338.70 88888.00 2007-07-31 00:41:12.000 212 12540.15 46.25 55338.72 88888.00 2007-07-31 00:41:12.125 212 12540.12 46.25 55338.78 88888.00 2007-07-31 00:41:12.250 212 12540.15 46.23 55338.78 88888.00 2007-07-31 00:41:12.375 212 12540.27 46.23 55338.75 88888.00 2007-07-31 00:41:12.500 212 12540.27 46.27 55338.75 88888.00 2007-07-31 00:41:12.625 212 12540.23 46.35 55338.75 88888.00 2007-07-31 00:41:12.750 212 12540.23 46.38 55338.75 88888.00 2007-07-31 00:41:12.875 212 12540.15 46.27 55338.72 88888.00 2007-07-31 00:41:13.000 212 12540.15 46.25 55338.68 88888.00 2007-07-31 00:41:13.125 212 12540.17 46.30 55338.68 88888.00 2007-07-31 00:41:13.250 212 12540.15 46.35 55338.70 88888.00 2007-07-31 00:41:13.375 212 12540.10 46.33 55338.70 88888.00 2007-07-31 00:41:13.500 212 12540.15 46.35 55338.72 88888.00 2007-07-31 00:41:13.625 212 12540.15 46.40 55338.70 88888.00 2007-07-31 00:41:13.750 212 12540.08 46.42 55338.70 88888.00 2007-07-31 00:41:13.875 212 12540.02 46.38 55338.72 88888.00 2007-07-31 00:41:14.000 212 12540.02 46.38 55338.70 88888.00 2007-07-31 00:41:14.125 212 12540.08 46.42 55338.72 88888.00 2007-07-31 00:41:14.250 212 12540.08 46.40 55338.75 88888.00 2007-07-31 00:41:14.375 212 12540.10 46.33 55338.72 88888.00 2007-07-31 00:41:14.500 212 12540.10 46.35 55338.75 88888.00 2007-07-31 00:41:14.625 212 12540.10 46.38 55338.78 88888.00 2007-07-31 00:41:14.750 212 12540.23 46.45 55338.78 88888.00 2007-07-31 00:41:14.875 212 12540.25 46.42 55338.72 88888.00 2007-07-31 00:41:15.000 212 12540.20 46.40 55338.72 88888.00 2007-07-31 00:41:15.125 212 12540.12 46.40 55338.75 88888.00 2007-07-31 00:41:15.250 212 12540.10 46.38 55338.78 88888.00 2007-07-31 00:41:15.375 212 12540.08 46.38 55338.78 88888.00 2007-07-31 00:41:15.500 212 12540.02 46.40 55338.78 88888.00 2007-07-31 00:41:15.625 212 12540.05 46.45 55338.78 88888.00 2007-07-31 00:41:15.750 212 12540.15 46.40 55338.75 88888.00 2007-07-31 00:41:15.875 212 12540.15 46.38 55338.68 88888.00 2007-07-31 00:41:16.000 212 12540.12 46.42 55338.65 88888.00 2007-07-31 00:41:16.125 212 12540.12 46.52 55338.72 88888.00 2007-07-31 00:41:16.250 212 12540.02 46.42 55338.70 88888.00 2007-07-31 00:41:16.375 212 12540.02 46.38 55338.68 88888.00 2007-07-31 00:41:16.500 212 12540.02 46.42 55338.70 88888.00 2007-07-31 00:41:16.625 212 12540.02 46.42 55338.72 88888.00 2007-07-31 00:41:16.750 212 12540.02 46.45 55338.72 88888.00 2007-07-31 00:41:16.875 212 12540.00 46.40 55338.68 88888.00 2007-07-31 00:41:17.000 212 12540.05 46.42 55338.70 88888.00 2007-07-31 00:41:17.125 212 12540.10 46.48 55338.72 88888.00 2007-07-31 00:41:17.250 212 12540.05 46.45 55338.70 88888.00 2007-07-31 00:41:17.375 212 12540.12 46.45 55338.70 88888.00 2007-07-31 00:41:17.500 212 12540.17 46.48 55338.72 88888.00 2007-07-31 00:41:17.625 212 12540.12 46.42 55338.70 88888.00 2007-07-31 00:41:17.750 212 12540.12 46.40 55338.70 88888.00 2007-07-31 00:41:17.875 212 12540.15 46.45 55338.72 88888.00 2007-07-31 00:41:18.000 212 12540.15 46.48 55338.75 88888.00 2007-07-31 00:41:18.125 212 12540.15 46.42 55338.75 88888.00 2007-07-31 00:41:18.250 212 12540.10 46.40 55338.75 88888.00 2007-07-31 00:41:18.375 212 12540.15 46.45 55338.75 88888.00 2007-07-31 00:41:18.500 212 12540.25 46.50 55338.72 88888.00 2007-07-31 00:41:18.625 212 12540.20 46.48 55338.68 88888.00 2007-07-31 00:41:18.750 212 12540.15 46.50 55338.70 88888.00 2007-07-31 00:41:18.875 212 12540.17 46.48 55338.72 88888.00 2007-07-31 00:41:19.000 212 12540.17 46.50 55338.72 88888.00 2007-07-31 00:41:19.125 212 12540.17 46.50 55338.75 88888.00 2007-07-31 00:41:19.250 212 12540.23 46.50 55338.75 88888.00 2007-07-31 00:41:19.375 212 12540.23 46.52 55338.75 88888.00 2007-07-31 00:41:19.500 212 12540.25 46.50 55338.78 88888.00 2007-07-31 00:41:19.625 212 12540.35 46.50 55338.82 88888.00 2007-07-31 00:41:19.750 212 12540.35 46.55 55338.78 88888.00 2007-07-31 00:41:19.875 212 12540.33 46.58 55338.75 88888.00 2007-07-31 00:41:20.000 212 12540.30 46.55 55338.72 88888.00 2007-07-31 00:41:20.125 212 12540.35 46.55 55338.72 88888.00 2007-07-31 00:41:20.250 212 12540.30 46.58 55338.78 88888.00 2007-07-31 00:41:20.375 212 12540.23 46.60 55338.75 88888.00 2007-07-31 00:41:20.500 212 12540.17 46.55 55338.75 88888.00 2007-07-31 00:41:20.625 212 12540.15 46.52 55338.75 88888.00 2007-07-31 00:41:20.750 212 12540.12 46.50 55338.72 88888.00 2007-07-31 00:41:20.875 212 12540.23 46.48 55338.78 88888.00 2007-07-31 00:41:21.000 212 12540.23 46.50 55338.75 88888.00 2007-07-31 00:41:21.125 212 12540.20 46.58 55338.78 88888.00 2007-07-31 00:41:21.250 212 12540.17 46.58 55338.78 88888.00 2007-07-31 00:41:21.375 212 12540.15 46.55 55338.75 88888.00 2007-07-31 00:41:21.500 212 12540.17 46.52 55338.75 88888.00 2007-07-31 00:41:21.625 212 12540.17 46.52 55338.75 88888.00 2007-07-31 00:41:21.750 212 12540.17 46.52 55338.78 88888.00 2007-07-31 00:41:21.875 212 12540.20 46.52 55338.75 88888.00 2007-07-31 00:41:22.000 212 12540.27 46.60 55338.72 88888.00 2007-07-31 00:41:22.125 212 12540.27 46.62 55338.75 88888.00 2007-07-31 00:41:22.250 212 12540.17 46.52 55338.72 88888.00 2007-07-31 00:41:22.375 212 12540.12 46.52 55338.72 88888.00 2007-07-31 00:41:22.500 212 12540.12 46.45 55338.70 88888.00 2007-07-31 00:41:22.625 212 12540.15 46.48 55338.70 88888.00 2007-07-31 00:41:22.750 212 12540.12 46.50 55338.70 88888.00 2007-07-31 00:41:22.875 212 12540.12 46.55 55338.78 88888.00 2007-07-31 00:41:23.000 212 12540.20 46.58 55338.72 88888.00 2007-07-31 00:41:23.125 212 12540.20 46.55 55338.78 88888.00 2007-07-31 00:41:23.250 212 12540.15 46.55 55338.72 88888.00 2007-07-31 00:41:23.375 212 12540.12 46.52 55338.72 88888.00 2007-07-31 00:41:23.500 212 12540.12 46.48 55338.75 88888.00 2007-07-31 00:41:23.625 212 12540.05 46.48 55338.75 88888.00 2007-07-31 00:41:23.750 212 12540.02 46.58 55338.80 88888.00 2007-07-31 00:41:23.875 212 12540.08 46.60 55338.78 88888.00 2007-07-31 00:41:24.000 212 12540.10 46.62 55338.78 88888.00 2007-07-31 00:41:24.125 212 12540.05 46.62 55338.80 88888.00 2007-07-31 00:41:24.250 212 12540.05 46.55 55338.80 88888.00 2007-07-31 00:41:24.375 212 12540.15 46.58 55338.78 88888.00 2007-07-31 00:41:24.500 212 12540.05 46.52 55338.75 88888.00 2007-07-31 00:41:24.625 212 12540.05 46.58 55338.72 88888.00 2007-07-31 00:41:24.750 212 12540.08 46.62 55338.75 88888.00 2007-07-31 00:41:24.875 212 12540.10 46.60 55338.75 88888.00 2007-07-31 00:41:25.000 212 12540.20 46.65 55338.78 88888.00 2007-07-31 00:41:25.125 212 12540.15 46.65 55338.78 88888.00 2007-07-31 00:41:25.250 212 12540.10 46.60 55338.78 88888.00 2007-07-31 00:41:25.375 212 12540.17 46.60 55338.78 88888.00 2007-07-31 00:41:25.500 212 12540.17 46.60 55338.78 88888.00 2007-07-31 00:41:25.625 212 12540.10 46.60 55338.75 88888.00 2007-07-31 00:41:25.750 212 12540.08 46.58 55338.75 88888.00 2007-07-31 00:41:25.875 212 12540.05 46.55 55338.72 88888.00 2007-07-31 00:41:26.000 212 12540.08 46.58 55338.75 88888.00 2007-07-31 00:41:26.125 212 12540.08 46.60 55338.75 88888.00 2007-07-31 00:41:26.250 212 12540.02 46.62 55338.78 88888.00 2007-07-31 00:41:26.375 212 12540.02 46.62 55338.75 88888.00 2007-07-31 00:41:26.500 212 12540.00 46.60 55338.75 88888.00 2007-07-31 00:41:26.625 212 12540.00 46.62 55338.72 88888.00 2007-07-31 00:41:26.750 212 12540.05 46.62 55338.75 88888.00 2007-07-31 00:41:26.875 212 12540.08 46.62 55338.72 88888.00 2007-07-31 00:41:27.000 212 12540.15 46.67 55338.75 88888.00 2007-07-31 00:41:27.125 212 12540.10 46.70 55338.78 88888.00 2007-07-31 00:41:27.250 212 12540.02 46.62 55338.75 88888.00 2007-07-31 00:41:27.375 212 12540.02 46.58 55338.75 88888.00 2007-07-31 00:41:27.500 212 12540.05 46.58 55338.72 88888.00 2007-07-31 00:41:27.625 212 12540.02 46.58 55338.72 88888.00 2007-07-31 00:41:27.750 212 12539.95 46.60 55338.72 88888.00 2007-07-31 00:41:27.875 212 12539.95 46.58 55338.72 88888.00 2007-07-31 00:41:28.000 212 12539.98 46.50 55338.68 88888.00 2007-07-31 00:41:28.125 212 12539.98 46.55 55338.70 88888.00 2007-07-31 00:41:28.250 212 12539.95 46.58 55338.75 88888.00 2007-07-31 00:41:28.375 212 12540.00 46.55 55338.72 88888.00 2007-07-31 00:41:28.500 212 12539.98 46.48 55338.72 88888.00 2007-07-31 00:41:28.625 212 12540.02 46.52 55338.75 88888.00 2007-07-31 00:41:28.750 212 12540.02 46.60 55338.78 88888.00 2007-07-31 00:41:28.875 212 12539.98 46.58 55338.78 88888.00 2007-07-31 00:41:29.000 212 12539.95 46.58 55338.75 88888.00 2007-07-31 00:41:29.125 212 12539.90 46.58 55338.75 88888.00 2007-07-31 00:41:29.250 212 12539.85 46.55 55338.75 88888.00 2007-07-31 00:41:29.375 212 12539.88 46.55 55338.75 88888.00 2007-07-31 00:41:29.500 212 12539.90 46.58 55338.78 88888.00 2007-07-31 00:41:29.625 212 12539.83 46.55 55338.75 88888.00 2007-07-31 00:41:29.750 212 12539.85 46.52 55338.78 88888.00 2007-07-31 00:41:29.875 212 12539.92 46.50 55338.80 88888.00 2007-07-31 00:41:30.000 212 12540.00 46.60 55338.82 88888.00 2007-07-31 00:41:30.125 212 12540.05 46.65 55338.82 88888.00 2007-07-31 00:41:30.250 212 12539.90 46.62 55338.80 88888.00 2007-07-31 00:41:30.375 212 12539.88 46.65 55338.80 88888.00 2007-07-31 00:41:30.500 212 12539.92 46.67 55338.85 88888.00 2007-07-31 00:41:30.625 212 12539.95 46.62 55338.82 88888.00 2007-07-31 00:41:30.750 212 12539.92 46.58 55338.78 88888.00 2007-07-31 00:41:30.875 212 12539.88 46.60 55338.75 88888.00 2007-07-31 00:41:31.000 212 12539.98 46.67 55338.78 88888.00 2007-07-31 00:41:31.125 212 12540.05 46.67 55338.80 88888.00 2007-07-31 00:41:31.250 212 12540.00 46.62 55338.80 88888.00 2007-07-31 00:41:31.375 212 12540.00 46.60 55338.80 88888.00 2007-07-31 00:41:31.500 212 12539.92 46.58 55338.75 88888.00 2007-07-31 00:41:31.625 212 12539.90 46.55 55338.72 88888.00 2007-07-31 00:41:31.750 212 12539.92 46.58 55338.78 88888.00 2007-07-31 00:41:31.875 212 12539.88 46.60 55338.78 88888.00 2007-07-31 00:41:32.000 212 12539.95 46.58 55338.75 88888.00 2007-07-31 00:41:32.125 212 12539.92 46.58 55338.78 88888.00 2007-07-31 00:41:32.250 212 12539.80 46.58 55338.75 88888.00 2007-07-31 00:41:32.375 212 12539.80 46.55 55338.78 88888.00 2007-07-31 00:41:32.500 212 12539.80 46.50 55338.78 88888.00 2007-07-31 00:41:32.625 212 12539.83 46.55 55338.78 88888.00 2007-07-31 00:41:32.750 212 12539.83 46.52 55338.78 88888.00 2007-07-31 00:41:32.875 212 12539.80 46.52 55338.80 88888.00 2007-07-31 00:41:33.000 212 12539.75 46.52 55338.78 88888.00 2007-07-31 00:41:33.125 212 12539.80 46.52 55338.72 88888.00 2007-07-31 00:41:33.250 212 12539.85 46.52 55338.75 88888.00 2007-07-31 00:41:33.375 212 12539.88 46.52 55338.75 88888.00 2007-07-31 00:41:33.500 212 12539.80 46.52 55338.75 88888.00 2007-07-31 00:41:33.625 212 12539.80 46.55 55338.75 88888.00 2007-07-31 00:41:33.750 212 12539.85 46.52 55338.78 88888.00 2007-07-31 00:41:33.875 212 12539.90 46.52 55338.78 88888.00 2007-07-31 00:41:34.000 212 12539.92 46.55 55338.78 88888.00 2007-07-31 00:41:34.125 212 12539.80 46.55 55338.78 88888.00 2007-07-31 00:41:34.250 212 12539.75 46.48 55338.75 88888.00 2007-07-31 00:41:34.375 212 12539.80 46.48 55338.75 88888.00 2007-07-31 00:41:34.500 212 12539.77 46.52 55338.78 88888.00 2007-07-31 00:41:34.625 212 12539.73 46.50 55338.75 88888.00 2007-07-31 00:41:34.750 212 12539.73 46.45 55338.75 88888.00 2007-07-31 00:41:34.875 212 12539.80 46.45 55338.78 88888.00 2007-07-31 00:41:35.000 212 12539.80 46.48 55338.78 88888.00 2007-07-31 00:41:35.125 212 12539.77 46.52 55338.82 88888.00 2007-07-31 00:41:35.250 212 12539.77 46.50 55338.82 88888.00 2007-07-31 00:41:35.375 212 12539.83 46.50 55338.78 88888.00 2007-07-31 00:41:35.500 212 12539.80 46.52 55338.80 88888.00 2007-07-31 00:41:35.625 212 12539.83 46.50 55338.80 88888.00 2007-07-31 00:41:35.750 212 12539.77 46.45 55338.80 88888.00 2007-07-31 00:41:35.875 212 12539.77 46.48 55338.78 88888.00 2007-07-31 00:41:36.000 212 12539.83 46.52 55338.82 88888.00 2007-07-31 00:41:36.125 212 12539.83 46.58 55338.82 88888.00 2007-07-31 00:41:36.250 212 12539.75 46.50 55338.80 88888.00 2007-07-31 00:41:36.375 212 12539.80 46.50 55338.80 88888.00 2007-07-31 00:41:36.500 212 12539.75 46.52 55338.80 88888.00 2007-07-31 00:41:36.625 212 12539.70 46.52 55338.80 88888.00 2007-07-31 00:41:36.750 212 12539.75 46.52 55338.85 88888.00 2007-07-31 00:41:36.875 212 12539.77 46.58 55338.82 88888.00 2007-07-31 00:41:37.000 212 12539.73 46.58 55338.82 88888.00 2007-07-31 00:41:37.125 212 12539.67 46.50 55338.85 88888.00 2007-07-31 00:41:37.250 212 12539.67 46.45 55338.82 88888.00 2007-07-31 00:41:37.375 212 12539.70 46.48 55338.80 88888.00 2007-07-31 00:41:37.500 212 12539.70 46.45 55338.82 88888.00 2007-07-31 00:41:37.625 212 12539.75 46.45 55338.82 88888.00 2007-07-31 00:41:37.750 212 12539.77 46.45 55338.80 88888.00 2007-07-31 00:41:37.875 212 12539.83 46.45 55338.80 88888.00 2007-07-31 00:41:38.000 212 12539.77 46.40 55338.82 88888.00 2007-07-31 00:41:38.125 212 12539.73 46.42 55338.82 88888.00 2007-07-31 00:41:38.250 212 12539.70 46.48 55338.85 88888.00 2007-07-31 00:41:38.375 212 12539.75 46.48 55338.85 88888.00 2007-07-31 00:41:38.500 212 12539.73 46.45 55338.80 88888.00 2007-07-31 00:41:38.625 212 12539.80 46.42 55338.82 88888.00 2007-07-31 00:41:38.750 212 12539.73 46.42 55338.80 88888.00 2007-07-31 00:41:38.875 212 12539.70 46.50 55338.80 88888.00 2007-07-31 00:41:39.000 212 12539.65 46.42 55338.80 88888.00 2007-07-31 00:41:39.125 212 12539.65 46.42 55338.82 88888.00 2007-07-31 00:41:39.250 212 12539.62 46.40 55338.82 88888.00 2007-07-31 00:41:39.375 212 12539.70 46.42 55338.80 88888.00 2007-07-31 00:41:39.500 212 12539.62 46.42 55338.80 88888.00 2007-07-31 00:41:39.625 212 12539.62 46.45 55338.85 88888.00 2007-07-31 00:41:39.750 212 12539.65 46.52 55338.85 88888.00 2007-07-31 00:41:39.875 212 12539.67 46.45 55338.82 88888.00 2007-07-31 00:41:40.000 212 12539.73 46.45 55338.78 88888.00 2007-07-31 00:41:40.125 212 12539.70 46.42 55338.72 88888.00 2007-07-31 00:41:40.250 212 12539.60 46.38 55338.78 88888.00 2007-07-31 00:41:40.375 212 12539.62 46.38 55338.80 88888.00 2007-07-31 00:41:40.500 212 12539.60 46.42 55338.80 88888.00 2007-07-31 00:41:40.625 212 12539.62 46.42 55338.80 88888.00 2007-07-31 00:41:40.750 212 12539.58 46.40 55338.75 88888.00 2007-07-31 00:41:40.875 212 12539.60 46.40 55338.75 88888.00 2007-07-31 00:41:41.000 212 12539.65 46.42 55338.75 88888.00 2007-07-31 00:41:41.125 212 12539.65 46.42 55338.75 88888.00 2007-07-31 00:41:41.250 212 12539.58 46.40 55338.78 88888.00 2007-07-31 00:41:41.375 212 12539.55 46.35 55338.78 88888.00 2007-07-31 00:41:41.500 212 12539.55 46.40 55338.75 88888.00 2007-07-31 00:41:41.625 212 12539.60 46.45 55338.82 88888.00 2007-07-31 00:41:41.750 212 12539.62 46.42 55338.82 88888.00 2007-07-31 00:41:41.875 212 12539.67 46.42 55338.85 88888.00 2007-07-31 00:41:42.000 212 12539.77 46.42 55338.82 88888.00 2007-07-31 00:41:42.125 212 12539.77 46.42 55338.82 88888.00 2007-07-31 00:41:42.250 212 12539.65 46.42 55338.82 88888.00 2007-07-31 00:41:42.375 212 12539.62 46.45 55338.85 88888.00 2007-07-31 00:41:42.500 212 12539.58 46.40 55338.85 88888.00 2007-07-31 00:41:42.625 212 12539.58 46.45 55338.88 88888.00 2007-07-31 00:41:42.750 212 12539.70 46.48 55338.85 88888.00 2007-07-31 00:41:42.875 212 12539.73 46.50 55338.85 88888.00 2007-07-31 00:41:43.000 212 12539.65 46.48 55338.82 88888.00 2007-07-31 00:41:43.125 212 12539.60 46.42 55338.85 88888.00 2007-07-31 00:41:43.250 212 12539.55 46.42 55338.85 88888.00 2007-07-31 00:41:43.375 212 12539.62 46.48 55338.88 88888.00 2007-07-31 00:41:43.500 212 12539.58 46.42 55338.82 88888.00 2007-07-31 00:41:43.625 212 12539.62 46.45 55338.82 88888.00 2007-07-31 00:41:43.750 212 12539.67 46.48 55338.82 88888.00 2007-07-31 00:41:43.875 212 12539.58 46.40 55338.82 88888.00 2007-07-31 00:41:44.000 212 12539.55 46.38 55338.82 88888.00 2007-07-31 00:41:44.125 212 12539.58 46.48 55338.85 88888.00 2007-07-31 00:41:44.250 212 12539.62 46.50 55338.82 88888.00 2007-07-31 00:41:44.375 212 12539.62 46.48 55338.82 88888.00 2007-07-31 00:41:44.500 212 12539.55 46.45 55338.82 88888.00 2007-07-31 00:41:44.625 212 12539.60 46.45 55338.85 88888.00 2007-07-31 00:41:44.750 212 12539.62 46.48 55338.82 88888.00 2007-07-31 00:41:44.875 212 12539.60 46.48 55338.82 88888.00 2007-07-31 00:41:45.000 212 12539.52 46.42 55338.80 88888.00 2007-07-31 00:41:45.125 212 12539.50 46.42 55338.82 88888.00 2007-07-31 00:41:45.250 212 12539.52 46.50 55338.85 88888.00 2007-07-31 00:41:45.375 212 12539.55 46.48 55338.80 88888.00 2007-07-31 00:41:45.500 212 12539.48 46.40 55338.80 88888.00 2007-07-31 00:41:45.625 212 12539.60 46.45 55338.82 88888.00 2007-07-31 00:41:45.750 212 12539.65 46.48 55338.82 88888.00 2007-07-31 00:41:45.875 212 12539.62 46.45 55338.82 88888.00 2007-07-31 00:41:46.000 212 12539.58 46.42 55338.80 88888.00 2007-07-31 00:41:46.125 212 12539.62 46.40 55338.80 88888.00 2007-07-31 00:41:46.250 212 12539.65 46.42 55338.80 88888.00 2007-07-31 00:41:46.375 212 12539.65 46.42 55338.78 88888.00 2007-07-31 00:41:46.500 212 12539.58 46.45 55338.80 88888.00 2007-07-31 00:41:46.625 212 12539.52 46.42 55338.80 88888.00 2007-07-31 00:41:46.750 212 12539.55 46.55 55338.80 88888.00 2007-07-31 00:41:46.875 212 12539.52 46.50 55338.80 88888.00 2007-07-31 00:41:47.000 212 12539.50 46.45 55338.80 88888.00 2007-07-31 00:41:47.125 212 12539.50 46.38 55338.80 88888.00 2007-07-31 00:41:47.250 212 12539.52 46.42 55338.82 88888.00 2007-07-31 00:41:47.375 212 12539.60 46.48 55338.82 88888.00 2007-07-31 00:41:47.500 212 12539.60 46.45 55338.80 88888.00 2007-07-31 00:41:47.625 212 12539.52 46.40 55338.80 88888.00 2007-07-31 00:41:47.750 212 12539.48 46.45 55338.82 88888.00 2007-07-31 00:41:47.875 212 12539.52 46.48 55338.82 88888.00 2007-07-31 00:41:48.000 212 12539.58 46.50 55338.80 88888.00 2007-07-31 00:41:48.125 212 12539.62 46.52 55338.78 88888.00 2007-07-31 00:41:48.250 212 12539.62 46.52 55338.80 88888.00 2007-07-31 00:41:48.375 212 12539.60 46.50 55338.82 88888.00 2007-07-31 00:41:48.500 212 12539.58 46.52 55338.85 88888.00 2007-07-31 00:41:48.625 212 12539.60 46.58 55338.82 88888.00 2007-07-31 00:41:48.750 212 12539.58 46.52 55338.82 88888.00 2007-07-31 00:41:48.875 212 12539.50 46.50 55338.85 88888.00 2007-07-31 00:41:49.000 212 12539.48 46.50 55338.82 88888.00 2007-07-31 00:41:49.125 212 12539.45 46.50 55338.80 88888.00 2007-07-31 00:41:49.250 212 12539.48 46.52 55338.78 88888.00 2007-07-31 00:41:49.375 212 12539.48 46.50 55338.80 88888.00 2007-07-31 00:41:49.500 212 12539.52 46.52 55338.80 88888.00 2007-07-31 00:41:49.625 212 12539.50 46.55 55338.78 88888.00 2007-07-31 00:41:49.750 212 12539.42 46.52 55338.78 88888.00 2007-07-31 00:41:49.875 212 12539.40 46.50 55338.75 88888.00 2007-07-31 00:41:50.000 212 12539.45 46.48 55338.78 88888.00 2007-07-31 00:41:50.125 212 12539.50 46.48 55338.78 88888.00 2007-07-31 00:41:50.250 212 12539.58 46.52 55338.80 88888.00 2007-07-31 00:41:50.375 212 12539.62 46.58 55338.80 88888.00 2007-07-31 00:41:50.500 212 12539.58 46.50 55338.78 88888.00 2007-07-31 00:41:50.625 212 12539.55 46.48 55338.80 88888.00 2007-07-31 00:41:50.750 212 12539.55 46.50 55338.80 88888.00 2007-07-31 00:41:50.875 212 12539.60 46.58 55338.82 88888.00 2007-07-31 00:41:51.000 212 12539.60 46.65 55338.82 88888.00 2007-07-31 00:41:51.125 212 12539.58 46.58 55338.82 88888.00 2007-07-31 00:41:51.250 212 12539.50 46.55 55338.80 88888.00 2007-07-31 00:41:51.375 212 12539.52 46.60 55338.80 88888.00 2007-07-31 00:41:51.500 212 12539.52 46.60 55338.80 88888.00 2007-07-31 00:41:51.625 212 12539.52 46.52 55338.80 88888.00 2007-07-31 00:41:51.750 212 12539.45 46.50 55338.78 88888.00 2007-07-31 00:41:51.875 212 12539.45 46.55 55338.78 88888.00 2007-07-31 00:41:52.000 212 12539.45 46.52 55338.78 88888.00 2007-07-31 00:41:52.125 212 12539.48 46.50 55338.75 88888.00 2007-07-31 00:41:52.250 212 12539.52 46.52 55338.78 88888.00 2007-07-31 00:41:52.375 212 12539.58 46.55 55338.75 88888.00 2007-07-31 00:41:52.500 212 12539.50 46.55 55338.78 88888.00 2007-07-31 00:41:52.625 212 12539.48 46.50 55338.78 88888.00 2007-07-31 00:41:52.750 212 12539.52 46.55 55338.78 88888.00 2007-07-31 00:41:52.875 212 12539.55 46.55 55338.75 88888.00 2007-07-31 00:41:53.000 212 12539.55 46.52 55338.72 88888.00 2007-07-31 00:41:53.125 212 12539.52 46.52 55338.72 88888.00 2007-07-31 00:41:53.250 212 12539.52 46.55 55338.72 88888.00 2007-07-31 00:41:53.375 212 12539.55 46.50 55338.70 88888.00 2007-07-31 00:41:53.500 212 12539.52 46.48 55338.72 88888.00 2007-07-31 00:41:53.625 212 12539.52 46.50 55338.70 88888.00 2007-07-31 00:41:53.750 212 12539.55 46.50 55338.72 88888.00 2007-07-31 00:41:53.875 212 12539.50 46.50 55338.70 88888.00 2007-07-31 00:41:54.000 212 12539.58 46.52 55338.75 88888.00 2007-07-31 00:41:54.125 212 12539.65 46.55 55338.78 88888.00 2007-07-31 00:41:54.250 212 12539.62 46.52 55338.78 88888.00 2007-07-31 00:41:54.375 212 12539.55 46.50 55338.78 88888.00 2007-07-31 00:41:54.500 212 12539.45 46.52 55338.75 88888.00 2007-07-31 00:41:54.625 212 12539.52 46.52 55338.78 88888.00 2007-07-31 00:41:54.750 212 12539.65 46.58 55338.78 88888.00 2007-07-31 00:41:54.875 212 12539.60 46.52 55338.75 88888.00 2007-07-31 00:41:55.000 212 12539.52 46.50 55338.75 88888.00 2007-07-31 00:41:55.125 212 12539.38 46.48 55338.70 88888.00 2007-07-31 00:41:55.250 212 12539.38 46.48 55338.70 88888.00 2007-07-31 00:41:55.375 212 12539.48 46.50 55338.72 88888.00 2007-07-31 00:41:55.500 212 12539.48 46.52 55338.72 88888.00 2007-07-31 00:41:55.625 212 12539.42 46.52 55338.78 88888.00 2007-07-31 00:41:55.750 212 12539.50 46.52 55338.80 88888.00 2007-07-31 00:41:55.875 212 12539.45 46.48 55338.72 88888.00 2007-07-31 00:41:56.000 212 12539.40 46.50 55338.72 88888.00 2007-07-31 00:41:56.125 212 12539.38 46.52 55338.72 88888.00 2007-07-31 00:41:56.250 212 12539.35 46.50 55338.72 88888.00 2007-07-31 00:41:56.375 212 12539.45 46.52 55338.72 88888.00 2007-07-31 00:41:56.500 212 12539.48 46.50 55338.75 88888.00 2007-07-31 00:41:56.625 212 12539.48 46.45 55338.75 88888.00 2007-07-31 00:41:56.750 212 12539.58 46.52 55338.80 88888.00 2007-07-31 00:41:56.875 212 12539.60 46.50 55338.80 88888.00 2007-07-31 00:41:57.000 212 12539.55 46.42 55338.72 88888.00 2007-07-31 00:41:57.125 212 12539.50 46.42 55338.72 88888.00 2007-07-31 00:41:57.250 212 12539.58 46.50 55338.75 88888.00 2007-07-31 00:41:57.375 212 12539.62 46.55 55338.75 88888.00 2007-07-31 00:41:57.500 212 12539.52 46.50 55338.78 88888.00 2007-07-31 00:41:57.625 212 12539.50 46.48 55338.75 88888.00 2007-07-31 00:41:57.750 212 12539.48 46.45 55338.75 88888.00 2007-07-31 00:41:57.875 212 12539.50 46.45 55338.75 88888.00 2007-07-31 00:41:58.000 212 12539.62 46.48 55338.72 88888.00 2007-07-31 00:41:58.125 212 12539.52 46.48 55338.70 88888.00 2007-07-31 00:41:58.250 212 12539.42 46.42 55338.65 88888.00 2007-07-31 00:41:58.375 212 12539.45 46.48 55338.68 88888.00 2007-07-31 00:41:58.500 212 12539.52 46.48 55338.70 88888.00 2007-07-31 00:41:58.625 212 12539.50 46.40 55338.70 88888.00 2007-07-31 00:41:58.750 212 12539.50 46.40 55338.68 88888.00 2007-07-31 00:41:58.875 212 12539.48 46.40 55338.70 88888.00 2007-07-31 00:41:59.000 212 12539.45 46.38 55338.70 88888.00 2007-07-31 00:41:59.125 212 12539.40 46.38 55338.70 88888.00 2007-07-31 00:41:59.250 212 12539.40 46.45 55338.72 88888.00 2007-07-31 00:41:59.375 212 12539.45 46.42 55338.75 88888.00 2007-07-31 00:41:59.500 212 12539.45 46.40 55338.72 88888.00 2007-07-31 00:41:59.625 212 12539.50 46.38 55338.72 88888.00 2007-07-31 00:41:59.750 212 12539.48 46.40 55338.72 88888.00 2007-07-31 00:41:59.875 212 12539.52 46.45 55338.75 88888.00 2007-07-31 00:42:00.000 212 12539.50 46.42 55338.78 88888.00 2007-07-31 00:42:00.125 212 12539.40 46.38 55338.78 88888.00 2007-07-31 00:42:00.250 212 12539.35 46.38 55338.72 88888.00 2007-07-31 00:42:00.375 212 12539.40 46.38 55338.75 88888.00 2007-07-31 00:42:00.500 212 12539.40 46.38 55338.75 88888.00 2007-07-31 00:42:00.625 212 12539.52 46.40 55338.75 88888.00 2007-07-31 00:42:00.750 212 12539.55 46.38 55338.72 88888.00 2007-07-31 00:42:00.875 212 12539.52 46.38 55338.72 88888.00 2007-07-31 00:42:01.000 212 12539.48 46.38 55338.72 88888.00 2007-07-31 00:42:01.125 212 12539.42 46.38 55338.75 88888.00 2007-07-31 00:42:01.250 212 12539.40 46.35 55338.72 88888.00 2007-07-31 00:42:01.375 212 12539.38 46.38 55338.78 88888.00 2007-07-31 00:42:01.500 212 12539.38 46.38 55338.78 88888.00 2007-07-31 00:42:01.625 212 12539.45 46.35 55338.75 88888.00 2007-07-31 00:42:01.750 212 12539.48 46.30 55338.78 88888.00 2007-07-31 00:42:01.875 212 12539.52 46.30 55338.75 88888.00 2007-07-31 00:42:02.000 212 12539.50 46.30 55338.70 88888.00 2007-07-31 00:42:02.125 212 12539.50 46.33 55338.72 88888.00 2007-07-31 00:42:02.250 212 12539.45 46.30 55338.75 88888.00 2007-07-31 00:42:02.375 212 12539.48 46.27 55338.75 88888.00 2007-07-31 00:42:02.500 212 12539.48 46.25 55338.72 88888.00 2007-07-31 00:42:02.625 212 12539.50 46.33 55338.75 88888.00 2007-07-31 00:42:02.750 212 12539.50 46.35 55338.72 88888.00 2007-07-31 00:42:02.875 212 12539.48 46.38 55338.75 88888.00 2007-07-31 00:42:03.000 212 12539.55 46.35 55338.75 88888.00 2007-07-31 00:42:03.125 212 12539.55 46.33 55338.72 88888.00 2007-07-31 00:42:03.250 212 12539.50 46.27 55338.70 88888.00 2007-07-31 00:42:03.375 212 12539.55 46.30 55338.70 88888.00 2007-07-31 00:42:03.500 212 12539.50 46.27 55338.72 88888.00 2007-07-31 00:42:03.625 212 12539.48 46.25 55338.72 88888.00 2007-07-31 00:42:03.750 212 12539.45 46.23 55338.70 88888.00 2007-07-31 00:42:03.875 212 12539.45 46.20 55338.68 88888.00 2007-07-31 00:42:04.000 212 12539.48 46.20 55338.75 88888.00 2007-07-31 00:42:04.125 212 12539.48 46.25 55338.72 88888.00 2007-07-31 00:42:04.250 212 12539.48 46.20 55338.70 88888.00 2007-07-31 00:42:04.375 212 12539.62 46.27 55338.70 88888.00 2007-07-31 00:42:04.500 212 12539.67 46.25 55338.72 88888.00 2007-07-31 00:42:04.625 212 12539.58 46.23 55338.72 88888.00 2007-07-31 00:42:04.750 212 12539.52 46.20 55338.72 88888.00 2007-07-31 00:42:04.875 212 12539.52 46.17 55338.72 88888.00 2007-07-31 00:42:05.000 212 12539.58 46.15 55338.70 88888.00 2007-07-31 00:42:05.125 212 12539.58 46.20 55338.72 88888.00 2007-07-31 00:42:05.250 212 12539.50 46.17 55338.70 88888.00 2007-07-31 00:42:05.375 212 12539.55 46.17 55338.68 88888.00 2007-07-31 00:42:05.500 212 12539.55 46.20 55338.72 88888.00 2007-07-31 00:42:05.625 212 12539.58 46.23 55338.75 88888.00 2007-07-31 00:42:05.750 212 12539.60 46.20 55338.72 88888.00 2007-07-31 00:42:05.875 212 12539.62 46.20 55338.72 88888.00 2007-07-31 00:42:06.000 212 12539.67 46.23 55338.75 88888.00 2007-07-31 00:42:06.125 212 12539.73 46.27 55338.75 88888.00 2007-07-31 00:42:06.250 212 12539.67 46.20 55338.78 88888.00 2007-07-31 00:42:06.375 212 12539.58 46.15 55338.75 88888.00 2007-07-31 00:42:06.500 212 12539.60 46.20 55338.75 88888.00 2007-07-31 00:42:06.625 212 12539.65 46.30 55338.80 88888.00 2007-07-31 00:42:06.750 212 12539.60 46.27 55338.75 88888.00 2007-07-31 00:42:06.875 212 12539.58 46.23 55338.70 88888.00 2007-07-31 00:42:07.000 212 12539.55 46.20 55338.65 88888.00 2007-07-31 00:42:07.125 212 12539.55 46.12 55338.68 88888.00 2007-07-31 00:42:07.250 212 12539.52 46.12 55338.68 88888.00 2007-07-31 00:42:07.375 212 12539.55 46.12 55338.70 88888.00 2007-07-31 00:42:07.500 212 12539.62 46.20 55338.72 88888.00 2007-07-31 00:42:07.625 212 12539.73 46.15 55338.75 88888.00 2007-07-31 00:42:07.750 212 12539.70 46.15 55338.75 88888.00 2007-07-31 00:42:07.875 212 12539.65 46.10 55338.72 88888.00 2007-07-31 00:42:08.000 212 12539.62 46.15 55338.70 88888.00 2007-07-31 00:42:08.125 212 12539.58 46.20 55338.75 88888.00 2007-07-31 00:42:08.250 212 12539.55 46.12 55338.72 88888.00 2007-07-31 00:42:08.375 212 12539.58 46.08 55338.68 88888.00 2007-07-31 00:42:08.500 212 12539.62 46.10 55338.65 88888.00 2007-07-31 00:42:08.625 212 12539.60 46.17 55338.68 88888.00 2007-07-31 00:42:08.750 212 12539.62 46.20 55338.70 88888.00 2007-07-31 00:42:08.875 212 12539.65 46.15 55338.68 88888.00 2007-07-31 00:42:09.000 212 12539.70 46.17 55338.68 88888.00 2007-07-31 00:42:09.125 212 12539.65 46.17 55338.70 88888.00 2007-07-31 00:42:09.250 212 12539.65 46.20 55338.72 88888.00 2007-07-31 00:42:09.375 212 12539.73 46.20 55338.70 88888.00 2007-07-31 00:42:09.500 212 12539.65 46.15 55338.70 88888.00 2007-07-31 00:42:09.625 212 12539.67 46.12 55338.70 88888.00 2007-07-31 00:42:09.750 212 12539.65 46.12 55338.68 88888.00 2007-07-31 00:42:09.875 212 12539.60 46.12 55338.68 88888.00 2007-07-31 00:42:10.000 212 12539.62 46.12 55338.62 88888.00 2007-07-31 00:42:10.125 212 12539.70 46.10 55338.65 88888.00 2007-07-31 00:42:10.250 212 12539.67 46.08 55338.65 88888.00 2007-07-31 00:42:10.375 212 12539.67 46.10 55338.60 88888.00 2007-07-31 00:42:10.500 212 12539.67 46.15 55338.65 88888.00 2007-07-31 00:42:10.625 212 12539.70 46.10 55338.62 88888.00 2007-07-31 00:42:10.750 212 12539.75 46.10 55338.68 88888.00 2007-07-31 00:42:10.875 212 12539.70 46.10 55338.68 88888.00 2007-07-31 00:42:11.000 212 12539.73 46.10 55338.65 88888.00 2007-07-31 00:42:11.125 212 12539.75 46.10 55338.62 88888.00 2007-07-31 00:42:11.250 212 12539.73 46.08 55338.65 88888.00 2007-07-31 00:42:11.375 212 12539.70 46.10 55338.60 88888.00 2007-07-31 00:42:11.500 212 12539.75 46.15 55338.65 88888.00 2007-07-31 00:42:11.625 212 12539.83 46.15 55338.68 88888.00 2007-07-31 00:42:11.750 212 12539.83 46.15 55338.70 88888.00 2007-07-31 00:42:11.875 212 12539.85 46.17 55338.72 88888.00 2007-07-31 00:42:12.000 212 12539.83 46.17 55338.72 88888.00 2007-07-31 00:42:12.125 212 12539.70 46.17 55338.75 88888.00 2007-07-31 00:42:12.250 212 12539.60 46.23 55338.78 88888.00 2007-07-31 00:42:12.375 212 12539.67 46.27 55338.75 88888.00 2007-07-31 00:42:12.500 212 12539.73 46.20 55338.75 88888.00 2007-07-31 00:42:12.625 212 12539.75 46.20 55338.70 88888.00 2007-07-31 00:42:12.750 212 12539.80 46.25 55338.70 88888.00 2007-07-31 00:42:12.875 212 12539.85 46.25 55338.70 88888.00 2007-07-31 00:42:13.000 212 12539.85 46.17 55338.68 88888.00 2007-07-31 00:42:13.125 212 12539.77 46.15 55338.65 88888.00 2007-07-31 00:42:13.250 212 12539.75 46.17 55338.68 88888.00 2007-07-31 00:42:13.375 212 12539.83 46.20 55338.70 88888.00 2007-07-31 00:42:13.500 212 12539.83 46.15 55338.68 88888.00 2007-07-31 00:42:13.625 212 12539.83 46.15 55338.70 88888.00 2007-07-31 00:42:13.750 212 12539.77 46.15 55338.72 88888.00 2007-07-31 00:42:13.875 212 12539.75 46.17 55338.72 88888.00 2007-07-31 00:42:14.000 212 12539.83 46.23 55338.70 88888.00 2007-07-31 00:42:14.125 212 12539.85 46.30 55338.75 88888.00 2007-07-31 00:42:14.250 212 12539.73 46.30 55338.68 88888.00 2007-07-31 00:42:14.375 212 12539.73 46.30 55338.68 88888.00 2007-07-31 00:42:14.500 212 12539.83 46.30 55338.70 88888.00 2007-07-31 00:42:14.625 212 12539.83 46.25 55338.68 88888.00 2007-07-31 00:42:14.750 212 12539.73 46.20 55338.65 88888.00 2007-07-31 00:42:14.875 212 12539.67 46.20 55338.65 88888.00 2007-07-31 00:42:15.000 212 12539.73 46.27 55338.68 88888.00 2007-07-31 00:42:15.125 212 12539.73 46.30 55338.68 88888.00 2007-07-31 00:42:15.250 212 12539.80 46.35 55338.68 88888.00 2007-07-31 00:42:15.375 212 12539.88 46.33 55338.68 88888.00 2007-07-31 00:42:15.500 212 12539.85 46.30 55338.68 88888.00 2007-07-31 00:42:15.625 212 12539.85 46.23 55338.70 88888.00 2007-07-31 00:42:15.750 212 12539.90 46.27 55338.70 88888.00 2007-07-31 00:42:15.875 212 12539.83 46.23 55338.65 88888.00 2007-07-31 00:42:16.000 212 12539.77 46.12 55338.57 88888.00 2007-07-31 00:42:16.125 212 12539.77 46.17 55338.62 88888.00 2007-07-31 00:42:16.250 212 12539.77 46.20 55338.65 88888.00 2007-07-31 00:42:16.375 212 12539.77 46.20 55338.65 88888.00 2007-07-31 00:42:16.500 212 12539.73 46.17 55338.65 88888.00 2007-07-31 00:42:16.625 212 12539.73 46.17 55338.62 88888.00 2007-07-31 00:42:16.750 212 12539.80 46.23 55338.65 88888.00 2007-07-31 00:42:16.875 212 12539.77 46.25 55338.68 88888.00 2007-07-31 00:42:17.000 212 12539.77 46.27 55338.65 88888.00 2007-07-31 00:42:17.125 212 12539.83 46.30 55338.62 88888.00 2007-07-31 00:42:17.250 212 12539.85 46.25 55338.62 88888.00 2007-07-31 00:42:17.375 212 12539.80 46.27 55338.62 88888.00 2007-07-31 00:42:17.500 212 12539.75 46.25 55338.62 88888.00 2007-07-31 00:42:17.625 212 12539.75 46.20 55338.62 88888.00 2007-07-31 00:42:17.750 212 12539.77 46.23 55338.65 88888.00 2007-07-31 00:42:17.875 212 12539.80 46.30 55338.65 88888.00 2007-07-31 00:42:18.000 212 12539.83 46.33 55338.65 88888.00 2007-07-31 00:42:18.125 212 12539.83 46.35 55338.72 88888.00 2007-07-31 00:42:18.250 212 12539.77 46.35 55338.72 88888.00 2007-07-31 00:42:18.375 212 12539.80 46.33 55338.72 88888.00 2007-07-31 00:42:18.500 212 12539.75 46.27 55338.72 88888.00 2007-07-31 00:42:18.625 212 12539.70 46.25 55338.70 88888.00 2007-07-31 00:42:18.750 212 12539.77 46.25 55338.68 88888.00 2007-07-31 00:42:18.875 212 12539.83 46.30 55338.68 88888.00 2007-07-31 00:42:19.000 212 12539.85 46.35 55338.70 88888.00 2007-07-31 00:42:19.125 212 12539.85 46.38 55338.70 88888.00 2007-07-31 00:42:19.250 212 12539.80 46.30 55338.62 88888.00 2007-07-31 00:42:19.375 212 12539.75 46.23 55338.60 88888.00 2007-07-31 00:42:19.500 212 12539.75 46.23 55338.60 88888.00 2007-07-31 00:42:19.625 212 12539.83 46.33 55338.65 88888.00 2007-07-31 00:42:19.750 212 12539.83 46.38 55338.62 88888.00 2007-07-31 00:42:19.875 212 12539.80 46.35 55338.65 88888.00 2007-07-31 00:42:20.000 212 12539.80 46.30 55338.65 88888.00 2007-07-31 00:42:20.125 212 12539.75 46.30 55338.68 88888.00 2007-07-31 00:42:20.250 212 12539.77 46.35 55338.68 88888.00 2007-07-31 00:42:20.375 212 12539.88 46.38 55338.65 88888.00 2007-07-31 00:42:20.500 212 12539.88 46.33 55338.68 88888.00 2007-07-31 00:42:20.625 212 12539.77 46.35 55338.70 88888.00 2007-07-31 00:42:20.750 212 12539.73 46.38 55338.68 88888.00 2007-07-31 00:42:20.875 212 12539.73 46.35 55338.68 88888.00 2007-07-31 00:42:21.000 212 12539.77 46.33 55338.70 88888.00 2007-07-31 00:42:21.125 212 12539.80 46.35 55338.70 88888.00 2007-07-31 00:42:21.250 212 12539.77 46.38 55338.68 88888.00 2007-07-31 00:42:21.375 212 12539.80 46.35 55338.68 88888.00 2007-07-31 00:42:21.500 212 12539.83 46.35 55338.65 88888.00 2007-07-31 00:42:21.625 212 12539.80 46.38 55338.68 88888.00 2007-07-31 00:42:21.750 212 12539.85 46.33 55338.62 88888.00 2007-07-31 00:42:21.875 212 12539.80 46.27 55338.60 88888.00 2007-07-31 00:42:22.000 212 12539.88 46.35 55338.62 88888.00 2007-07-31 00:42:22.125 212 12539.90 46.40 55338.62 88888.00 2007-07-31 00:42:22.250 212 12539.80 46.35 55338.62 88888.00 2007-07-31 00:42:22.375 212 12539.77 46.30 55338.62 88888.00 2007-07-31 00:42:22.500 212 12539.77 46.30 55338.62 88888.00 2007-07-31 00:42:22.625 212 12539.85 46.35 55338.65 88888.00 2007-07-31 00:42:22.750 212 12539.85 46.38 55338.62 88888.00 2007-07-31 00:42:22.875 212 12539.75 46.27 55338.60 88888.00 2007-07-31 00:42:23.000 212 12539.70 46.25 55338.60 88888.00 2007-07-31 00:42:23.125 212 12539.75 46.33 55338.62 88888.00 2007-07-31 00:42:23.250 212 12539.85 46.40 55338.60 88888.00 2007-07-31 00:42:23.375 212 12539.92 46.38 55338.60 88888.00 2007-07-31 00:42:23.500 212 12539.90 46.40 55338.57 88888.00 2007-07-31 00:42:23.625 212 12539.90 46.35 55338.65 88888.00 2007-07-31 00:42:23.750 212 12539.88 46.35 55338.65 88888.00 2007-07-31 00:42:23.875 212 12539.77 46.38 55338.68 88888.00 2007-07-31 00:42:24.000 212 12539.77 46.38 55338.65 88888.00 2007-07-31 00:42:24.125 212 12539.90 46.42 55338.70 88888.00 2007-07-31 00:42:24.250 212 12539.90 46.38 55338.68 88888.00 2007-07-31 00:42:24.375 212 12539.95 46.40 55338.68 88888.00 2007-07-31 00:42:24.500 212 12539.92 46.40 55338.65 88888.00 2007-07-31 00:42:24.625 212 12539.90 46.42 55338.68 88888.00 2007-07-31 00:42:24.750 212 12539.90 46.42 55338.62 88888.00 2007-07-31 00:42:24.875 212 12539.88 46.42 55338.65 88888.00 2007-07-31 00:42:25.000 212 12539.88 46.38 55338.60 88888.00 2007-07-31 00:42:25.125 212 12539.88 46.35 55338.62 88888.00 2007-07-31 00:42:25.250 212 12539.88 46.38 55338.65 88888.00 2007-07-31 00:42:25.375 212 12539.95 46.42 55338.65 88888.00 2007-07-31 00:42:25.500 212 12539.92 46.40 55338.65 88888.00 2007-07-31 00:42:25.625 212 12539.92 46.40 55338.65 88888.00 2007-07-31 00:42:25.750 212 12539.88 46.40 55338.65 88888.00 2007-07-31 00:42:25.875 212 12539.90 46.40 55338.68 88888.00 2007-07-31 00:42:26.000 212 12539.92 46.40 55338.65 88888.00 2007-07-31 00:42:26.125 212 12539.98 46.42 55338.62 88888.00 2007-07-31 00:42:26.250 212 12539.90 46.40 55338.60 88888.00 2007-07-31 00:42:26.375 212 12539.83 46.38 55338.60 88888.00 2007-07-31 00:42:26.500 212 12539.88 46.38 55338.57 88888.00 2007-07-31 00:42:26.625 212 12539.92 46.40 55338.57 88888.00 2007-07-31 00:42:26.750 212 12539.95 46.40 55338.60 88888.00 2007-07-31 00:42:26.875 212 12539.90 46.40 55338.60 88888.00 2007-07-31 00:42:27.000 212 12539.75 46.42 55338.62 88888.00 2007-07-31 00:42:27.125 212 12539.73 46.48 55338.60 88888.00 2007-07-31 00:42:27.250 212 12539.77 46.50 55338.62 88888.00 2007-07-31 00:42:27.375 212 12539.88 46.45 55338.62 88888.00 2007-07-31 00:42:27.500 212 12539.92 46.42 55338.62 88888.00 2007-07-31 00:42:27.625 212 12539.90 46.40 55338.62 88888.00 2007-07-31 00:42:27.750 212 12539.83 46.38 55338.65 88888.00 2007-07-31 00:42:27.875 212 12539.77 46.42 55338.60 88888.00 2007-07-31 00:42:28.000 212 12539.85 46.42 55338.60 88888.00 2007-07-31 00:42:28.125 212 12539.85 46.40 55338.60 88888.00 2007-07-31 00:42:28.250 212 12539.77 46.38 55338.60 88888.00 2007-07-31 00:42:28.375 212 12539.88 46.40 55338.60 88888.00 2007-07-31 00:42:28.500 212 12539.90 46.42 55338.62 88888.00 2007-07-31 00:42:28.625 212 12539.92 46.42 55338.65 88888.00 2007-07-31 00:42:28.750 212 12539.90 46.42 55338.65 88888.00 2007-07-31 00:42:28.875 212 12539.90 46.45 55338.65 88888.00 2007-07-31 00:42:29.000 212 12539.83 46.40 55338.62 88888.00 2007-07-31 00:42:29.125 212 12539.85 46.38 55338.62 88888.00 2007-07-31 00:42:29.250 212 12539.88 46.35 55338.62 88888.00 2007-07-31 00:42:29.375 212 12539.83 46.35 55338.60 88888.00 2007-07-31 00:42:29.500 212 12539.83 46.45 55338.65 88888.00 2007-07-31 00:42:29.625 212 12539.88 46.42 55338.62 88888.00 2007-07-31 00:42:29.750 212 12539.88 46.40 55338.60 88888.00 2007-07-31 00:42:29.875 212 12539.88 46.40 55338.60 88888.00 2007-07-31 00:42:30.000 212 12539.92 46.48 55338.62 88888.00 2007-07-31 00:42:30.125 212 12539.92 46.52 55338.65 88888.00 2007-07-31 00:42:30.250 212 12539.83 46.45 55338.65 88888.00 2007-07-31 00:42:30.375 212 12539.92 46.42 55338.68 88888.00 2007-07-31 00:42:30.500 212 12540.00 46.42 55338.68 88888.00 2007-07-31 00:42:30.625 212 12540.05 46.48 55338.65 88888.00 2007-07-31 00:42:30.750 212 12540.00 46.42 55338.62 88888.00 2007-07-31 00:42:30.875 212 12539.90 46.40 55338.65 88888.00 2007-07-31 00:42:31.000 212 12539.88 46.42 55338.65 88888.00 2007-07-31 00:42:31.125 212 12539.85 46.48 55338.68 88888.00 2007-07-31 00:42:31.250 212 12539.88 46.52 55338.68 88888.00 2007-07-31 00:42:31.375 212 12539.95 46.55 55338.68 88888.00 2007-07-31 00:42:31.500 212 12539.98 46.55 55338.68 88888.00 2007-07-31 00:42:31.625 212 12539.92 46.52 55338.68 88888.00 2007-07-31 00:42:31.750 212 12539.90 46.50 55338.65 88888.00 2007-07-31 00:42:31.875 212 12539.90 46.48 55338.62 88888.00 2007-07-31 00:42:32.000 212 12539.83 46.48 55338.62 88888.00 2007-07-31 00:42:32.125 212 12539.77 46.50 55338.62 88888.00 2007-07-31 00:42:32.250 212 12539.77 46.48 55338.62 88888.00 2007-07-31 00:42:32.375 212 12539.83 46.45 55338.62 88888.00 2007-07-31 00:42:32.500 212 12539.77 46.48 55338.62 88888.00 2007-07-31 00:42:32.625 212 12539.83 46.48 55338.60 88888.00 2007-07-31 00:42:32.750 212 12539.85 46.45 55338.57 88888.00 2007-07-31 00:42:32.875 212 12539.90 46.52 55338.60 88888.00 2007-07-31 00:42:33.000 212 12539.95 46.55 55338.62 88888.00 2007-07-31 00:42:33.125 212 12540.05 46.58 55338.65 88888.00 2007-07-31 00:42:33.250 212 12539.95 46.50 55338.68 88888.00 2007-07-31 00:42:33.375 212 12539.92 46.50 55338.68 88888.00 2007-07-31 00:42:33.500 212 12539.95 46.52 55338.68 88888.00 2007-07-31 00:42:33.625 212 12539.95 46.55 55338.68 88888.00 2007-07-31 00:42:33.750 212 12539.95 46.58 55338.68 88888.00 2007-07-31 00:42:33.875 212 12539.95 46.55 55338.65 88888.00 2007-07-31 00:42:34.000 212 12539.98 46.50 55338.60 88888.00 2007-07-31 00:42:34.125 212 12539.98 46.45 55338.60 88888.00 2007-07-31 00:42:34.250 212 12540.00 46.48 55338.60 88888.00 2007-07-31 00:42:34.375 212 12540.00 46.45 55338.57 88888.00 2007-07-31 00:42:34.500 212 12540.00 46.45 55338.57 88888.00 2007-07-31 00:42:34.625 212 12539.98 46.50 55338.60 88888.00 2007-07-31 00:42:34.750 212 12539.98 46.55 55338.60 88888.00 2007-07-31 00:42:34.875 212 12539.92 46.50 55338.60 88888.00 2007-07-31 00:42:35.000 212 12539.92 46.52 55338.62 88888.00 2007-07-31 00:42:35.125 212 12540.00 46.52 55338.62 88888.00 2007-07-31 00:42:35.250 212 12540.02 46.52 55338.60 88888.00 2007-07-31 00:42:35.375 212 12540.05 46.58 55338.60 88888.00 2007-07-31 00:42:35.500 212 12540.00 46.55 55338.60 88888.00 2007-07-31 00:42:35.625 212 12540.02 46.52 55338.60 88888.00 2007-07-31 00:42:35.750 212 12540.05 46.55 55338.62 88888.00 2007-07-31 00:42:35.875 212 12540.02 46.58 55338.65 88888.00 2007-07-31 00:42:36.000 212 12540.02 46.55 55338.65 88888.00 2007-07-31 00:42:36.125 212 12539.98 46.60 55338.65 88888.00 2007-07-31 00:42:36.250 212 12539.98 46.60 55338.68 88888.00 2007-07-31 00:42:36.375 212 12540.02 46.60 55338.62 88888.00 2007-07-31 00:42:36.500 212 12540.05 46.58 55338.65 88888.00 2007-07-31 00:42:36.625 212 12540.05 46.60 55338.68 88888.00 2007-07-31 00:42:36.750 212 12540.05 46.62 55338.68 88888.00 2007-07-31 00:42:36.875 212 12540.02 46.58 55338.65 88888.00 2007-07-31 00:42:37.000 212 12539.95 46.55 55338.60 88888.00 2007-07-31 00:42:37.125 212 12539.92 46.60 55338.65 88888.00 2007-07-31 00:42:37.250 212 12539.85 46.55 55338.68 88888.00 2007-07-31 00:42:37.375 212 12539.92 46.52 55338.62 88888.00 2007-07-31 00:42:37.500 212 12539.95 46.52 55338.65 88888.00 2007-07-31 00:42:37.625 212 12539.92 46.50 55338.60 88888.00 2007-07-31 00:42:37.750 212 12539.98 46.58 55338.65 88888.00 2007-07-31 00:42:37.875 212 12539.98 46.62 55338.68 88888.00 2007-07-31 00:42:38.000 212 12539.95 46.62 55338.70 88888.00 2007-07-31 00:42:38.125 212 12539.95 46.62 55338.65 88888.00 2007-07-31 00:42:38.250 212 12539.92 46.55 55338.60 88888.00 2007-07-31 00:42:38.375 212 12539.95 46.52 55338.62 88888.00 2007-07-31 00:42:38.500 212 12539.98 46.52 55338.68 88888.00 2007-07-31 00:42:38.625 212 12539.98 46.60 55338.68 88888.00 2007-07-31 00:42:38.750 212 12539.95 46.60 55338.68 88888.00 2007-07-31 00:42:38.875 212 12539.92 46.55 55338.62 88888.00 2007-07-31 00:42:39.000 212 12539.98 46.52 55338.60 88888.00 2007-07-31 00:42:39.125 212 12540.05 46.55 55338.60 88888.00 2007-07-31 00:42:39.250 212 12540.00 46.55 55338.57 88888.00 2007-07-31 00:42:39.375 212 12540.00 46.62 55338.60 88888.00 2007-07-31 00:42:39.500 212 12539.98 46.60 55338.57 88888.00 2007-07-31 00:42:39.625 212 12539.95 46.58 55338.57 88888.00 2007-07-31 00:42:39.750 212 12539.95 46.50 55338.53 88888.00 2007-07-31 00:42:39.875 212 12539.95 46.48 55338.55 88888.00 2007-07-31 00:42:40.000 212 12539.95 46.52 55338.53 88888.00 2007-07-31 00:42:40.125 212 12539.95 46.58 55338.55 88888.00 2007-07-31 00:42:40.250 212 12539.92 46.55 55338.55 88888.00 2007-07-31 00:42:40.375 212 12539.92 46.50 55338.47 88888.00 2007-07-31 00:42:40.500 212 12539.85 46.48 55338.53 88888.00 2007-07-31 00:42:40.625 212 12539.88 46.55 55338.53 88888.00 2007-07-31 00:42:40.750 212 12539.90 46.58 55338.57 88888.00 2007-07-31 00:42:40.875 212 12539.90 46.55 55338.55 88888.00 2007-07-31 00:42:41.000 212 12539.90 46.58 55338.53 88888.00 2007-07-31 00:42:41.125 212 12539.88 46.58 55338.57 88888.00 2007-07-31 00:42:41.250 212 12539.77 46.48 55338.57 88888.00 2007-07-31 00:42:41.375 212 12539.77 46.50 55338.55 88888.00 2007-07-31 00:42:41.500 212 12539.77 46.50 55338.55 88888.00 2007-07-31 00:42:41.625 212 12539.77 46.50 55338.55 88888.00 2007-07-31 00:42:41.750 212 12539.80 46.48 55338.57 88888.00 2007-07-31 00:42:41.875 212 12539.83 46.42 55338.57 88888.00 2007-07-31 00:42:42.000 212 12539.83 46.40 55338.62 88888.00 2007-07-31 00:42:42.125 212 12539.92 46.50 55338.65 88888.00 2007-07-31 00:42:42.250 212 12539.83 46.55 55338.68 88888.00 2007-07-31 00:42:42.375 212 12539.73 46.52 55338.62 88888.00 2007-07-31 00:42:42.500 212 12539.65 46.48 55338.60 88888.00 2007-07-31 00:42:42.625 212 12539.73 46.48 55338.60 88888.00 2007-07-31 00:42:42.750 212 12539.80 46.45 55338.57 88888.00 2007-07-31 00:42:42.875 212 12539.88 46.50 55338.60 88888.00 2007-07-31 00:42:43.000 212 12539.88 46.52 55338.57 88888.00 2007-07-31 00:42:43.125 212 12539.83 46.48 55338.57 88888.00 2007-07-31 00:42:43.250 212 12539.73 46.45 55338.57 88888.00 2007-07-31 00:42:43.375 212 12539.75 46.50 55338.55 88888.00 2007-07-31 00:42:43.500 212 12539.75 46.48 55338.62 88888.00 2007-07-31 00:42:43.625 212 12539.83 46.50 55338.62 88888.00 2007-07-31 00:42:43.750 212 12539.80 46.48 55338.60 88888.00 2007-07-31 00:42:43.875 212 12539.75 46.42 55338.57 88888.00 2007-07-31 00:42:44.000 212 12539.77 46.45 55338.55 88888.00 2007-07-31 00:42:44.125 212 12539.77 46.45 55338.60 88888.00 2007-07-31 00:42:44.250 212 12539.62 46.45 55338.60 88888.00 2007-07-31 00:42:44.375 212 12539.67 46.48 55338.60 88888.00 2007-07-31 00:42:44.500 212 12539.73 46.42 55338.62 88888.00 2007-07-31 00:42:44.625 212 12539.73 46.40 55338.60 88888.00 2007-07-31 00:42:44.750 212 12539.75 46.40 55338.60 88888.00 2007-07-31 00:42:44.875 212 12539.73 46.40 55338.60 88888.00 2007-07-31 00:42:45.000 212 12539.65 46.40 55338.57 88888.00 2007-07-31 00:42:45.125 212 12539.60 46.45 55338.60 88888.00 2007-07-31 00:42:45.250 212 12539.60 46.48 55338.60 88888.00 2007-07-31 00:42:45.375 212 12539.67 46.50 55338.60 88888.00 2007-07-31 00:42:45.500 212 12539.67 46.50 55338.60 88888.00 2007-07-31 00:42:45.625 212 12539.67 46.45 55338.57 88888.00 2007-07-31 00:42:45.750 212 12539.70 46.38 55338.55 88888.00 2007-07-31 00:42:45.875 212 12539.65 46.35 55338.55 88888.00 2007-07-31 00:42:46.000 212 12539.67 46.38 55338.55 88888.00 2007-07-31 00:42:46.125 212 12539.67 46.38 55338.57 88888.00 2007-07-31 00:42:46.250 212 12539.73 46.40 55338.55 88888.00 2007-07-31 00:42:46.375 212 12539.73 46.38 55338.53 88888.00 2007-07-31 00:42:46.500 212 12539.62 46.35 55338.55 88888.00 2007-07-31 00:42:46.625 212 12539.67 46.38 55338.62 88888.00 2007-07-31 00:42:46.750 212 12539.73 46.40 55338.62 88888.00 2007-07-31 00:42:46.875 212 12539.77 46.38 55338.62 88888.00 2007-07-31 00:42:47.000 212 12539.80 46.35 55338.60 88888.00 2007-07-31 00:42:47.125 212 12539.77 46.38 55338.57 88888.00 2007-07-31 00:42:47.250 212 12539.73 46.35 55338.60 88888.00 2007-07-31 00:42:47.375 212 12539.77 46.33 55338.60 88888.00 2007-07-31 00:42:47.500 212 12539.77 46.30 55338.60 88888.00 2007-07-31 00:42:47.625 212 12539.80 46.33 55338.57 88888.00 2007-07-31 00:42:47.750 212 12539.80 46.33 55338.55 88888.00 2007-07-31 00:42:47.875 212 12539.83 46.35 55338.57 88888.00 2007-07-31 00:42:48.000 212 12539.85 46.40 55338.60 88888.00 2007-07-31 00:42:48.125 212 12539.85 46.38 55338.62 88888.00 2007-07-31 00:42:48.250 212 12539.85 46.35 55338.62 88888.00 2007-07-31 00:42:48.375 212 12539.83 46.35 55338.60 88888.00 2007-07-31 00:42:48.500 212 12539.75 46.40 55338.60 88888.00 2007-07-31 00:42:48.625 212 12539.77 46.38 55338.60 88888.00 2007-07-31 00:42:48.750 212 12539.80 46.42 55338.62 88888.00 2007-07-31 00:42:48.875 212 12539.83 46.42 55338.62 88888.00 2007-07-31 00:42:49.000 212 12539.80 46.33 55338.60 88888.00 2007-07-31 00:42:49.125 212 12539.83 46.30 55338.62 88888.00 2007-07-31 00:42:49.250 212 12539.83 46.33 55338.60 88888.00 2007-07-31 00:42:49.375 212 12539.80 46.33 55338.60 88888.00 2007-07-31 00:42:49.500 212 12539.75 46.33 55338.57 88888.00 2007-07-31 00:42:49.625 212 12539.73 46.35 55338.57 88888.00 2007-07-31 00:42:49.750 212 12539.73 46.33 55338.57 88888.00 2007-07-31 00:42:49.875 212 12539.70 46.30 55338.60 88888.00 2007-07-31 00:42:50.000 212 12539.67 46.33 55338.57 88888.00 2007-07-31 00:42:50.125 212 12539.77 46.38 55338.62 88888.00 2007-07-31 00:42:50.250 212 12539.77 46.35 55338.62 88888.00 2007-07-31 00:42:50.375 212 12539.73 46.33 55338.57 88888.00 2007-07-31 00:42:50.500 212 12539.67 46.27 55338.57 88888.00 2007-07-31 00:42:50.625 212 12539.70 46.30 55338.55 88888.00 2007-07-31 00:42:50.750 212 12539.73 46.33 55338.57 88888.00 2007-07-31 00:42:50.875 212 12539.77 46.35 55338.57 88888.00 2007-07-31 00:42:51.000 212 12539.75 46.30 55338.55 88888.00 2007-07-31 00:42:51.125 212 12539.70 46.25 55338.55 88888.00 2007-07-31 00:42:51.250 212 12539.67 46.25 55338.57 88888.00 2007-07-31 00:42:51.375 212 12539.70 46.27 55338.57 88888.00 2007-07-31 00:42:51.500 212 12539.67 46.30 55338.60 88888.00 2007-07-31 00:42:51.625 212 12539.65 46.27 55338.57 88888.00 2007-07-31 00:42:51.750 212 12539.67 46.25 55338.55 88888.00 2007-07-31 00:42:51.875 212 12539.67 46.23 55338.53 88888.00 2007-07-31 00:42:52.000 212 12539.67 46.25 55338.50 88888.00 2007-07-31 00:42:52.125 212 12539.75 46.27 55338.53 88888.00 2007-07-31 00:42:52.250 212 12539.70 46.20 55338.53 88888.00 2007-07-31 00:42:52.375 212 12539.77 46.20 55338.55 88888.00 2007-07-31 00:42:52.500 212 12539.80 46.20 55338.55 88888.00 2007-07-31 00:42:52.625 212 12539.77 46.17 55338.53 88888.00 2007-07-31 00:42:52.750 212 12539.80 46.23 55338.55 88888.00 2007-07-31 00:42:52.875 212 12539.80 46.25 55338.57 88888.00 2007-07-31 00:42:53.000 212 12539.83 46.27 55338.53 88888.00 2007-07-31 00:42:53.125 212 12539.77 46.25 55338.55 88888.00 2007-07-31 00:42:53.250 212 12539.77 46.20 55338.55 88888.00 2007-07-31 00:42:53.375 212 12539.83 46.17 55338.55 88888.00 2007-07-31 00:42:53.500 212 12539.70 46.12 55338.50 88888.00 2007-07-31 00:42:53.625 212 12539.73 46.15 55338.53 88888.00 2007-07-31 00:42:53.750 212 12539.77 46.20 55338.53 88888.00 2007-07-31 00:42:53.875 212 12539.90 46.27 55338.57 88888.00 2007-07-31 00:42:54.000 212 12539.88 46.27 55338.60 88888.00 2007-07-31 00:42:54.125 212 12539.83 46.25 55338.60 88888.00 2007-07-31 00:42:54.250 212 12539.73 46.20 55338.60 88888.00 2007-07-31 00:42:54.375 212 12539.83 46.27 55338.57 88888.00 2007-07-31 00:42:54.500 212 12539.85 46.27 55338.55 88888.00 2007-07-31 00:42:54.625 212 12539.83 46.25 55338.57 88888.00 2007-07-31 00:42:54.750 212 12539.85 46.23 55338.60 88888.00 2007-07-31 00:42:54.875 212 12539.85 46.17 55338.53 88888.00 2007-07-31 00:42:55.000 212 12539.77 46.20 55338.50 88888.00 2007-07-31 00:42:55.125 212 12539.75 46.27 55338.53 88888.00 2007-07-31 00:42:55.250 212 12539.80 46.27 55338.55 88888.00 2007-07-31 00:42:55.375 212 12539.85 46.25 55338.53 88888.00 2007-07-31 00:42:55.500 212 12539.90 46.23 55338.55 88888.00 2007-07-31 00:42:55.625 212 12539.85 46.20 55338.53 88888.00 2007-07-31 00:42:55.750 212 12539.75 46.20 55338.53 88888.00 2007-07-31 00:42:55.875 212 12539.77 46.25 55338.53 88888.00 2007-07-31 00:42:56.000 212 12539.85 46.25 55338.55 88888.00 2007-07-31 00:42:56.125 212 12539.88 46.25 55338.55 88888.00 2007-07-31 00:42:56.250 212 12539.85 46.12 55338.50 88888.00 2007-07-31 00:42:56.375 212 12539.92 46.15 55338.53 88888.00 2007-07-31 00:42:56.500 212 12539.98 46.20 55338.53 88888.00 2007-07-31 00:42:56.625 212 12540.05 46.25 55338.55 88888.00 2007-07-31 00:42:56.750 212 12540.02 46.30 55338.55 88888.00 2007-07-31 00:42:56.875 212 12539.95 46.25 55338.55 88888.00 2007-07-31 00:42:57.000 212 12539.92 46.17 55338.50 88888.00 2007-07-31 00:42:57.125 212 12539.98 46.17 55338.55 88888.00 2007-07-31 00:42:57.250 212 12540.00 46.23 55338.55 88888.00 2007-07-31 00:42:57.375 212 12540.05 46.25 55338.57 88888.00 2007-07-31 00:42:57.500 212 12540.00 46.20 55338.55 88888.00 2007-07-31 00:42:57.625 212 12539.95 46.15 55338.55 88888.00 2007-07-31 00:42:57.750 212 12539.90 46.17 55338.53 88888.00 2007-07-31 00:42:57.875 212 12539.90 46.25 55338.53 88888.00 2007-07-31 00:42:58.000 212 12539.98 46.23 55338.55 88888.00 2007-07-31 00:42:58.125 212 12540.00 46.25 55338.53 88888.00 2007-07-31 00:42:58.250 212 12539.98 46.20 55338.50 88888.00 2007-07-31 00:42:58.375 212 12539.98 46.20 55338.50 88888.00 2007-07-31 00:42:58.500 212 12539.98 46.25 55338.55 88888.00 2007-07-31 00:42:58.625 212 12539.95 46.20 55338.50 88888.00 2007-07-31 00:42:58.750 212 12539.88 46.17 55338.47 88888.00 2007-07-31 00:42:58.875 212 12539.85 46.12 55338.47 88888.00 2007-07-31 00:42:59.000 212 12539.98 46.12 55338.47 88888.00 2007-07-31 00:42:59.125 212 12540.00 46.20 55338.50 88888.00 2007-07-31 00:42:59.250 212 12540.05 46.25 55338.53 88888.00 2007-07-31 00:42:59.375 212 12540.05 46.23 55338.55 88888.00 2007-07-31 00:42:59.500 212 12540.05 46.23 55338.53 88888.00 2007-07-31 00:42:59.625 212 12540.00 46.17 55338.47 88888.00 2007-07-31 00:42:59.750 212 12540.02 46.15 55338.50 88888.00 2007-07-31 00:42:59.875 212 12540.10 46.20 55338.55 88888.00 2007-07-31 00:43:00.000 212 12540.12 46.23 55338.55 88888.00 2007-07-31 00:43:00.125 212 12540.05 46.23 55338.57 88888.00 2007-07-31 00:43:00.250 212 12539.98 46.20 55338.55 88888.00 2007-07-31 00:43:00.375 212 12539.98 46.17 55338.50 88888.00 2007-07-31 00:43:00.500 212 12540.00 46.25 55338.50 88888.00 2007-07-31 00:43:00.625 212 12540.15 46.27 55338.55 88888.00 2007-07-31 00:43:00.750 212 12540.15 46.20 55338.55 88888.00 2007-07-31 00:43:00.875 212 12540.15 46.17 55338.50 88888.00 2007-07-31 00:43:01.000 212 12540.17 46.23 55338.50 88888.00 2007-07-31 00:43:01.125 212 12540.23 46.25 55338.50 88888.00 2007-07-31 00:43:01.250 212 12540.20 46.25 55338.47 88888.00 2007-07-31 00:43:01.375 212 12540.23 46.27 55338.45 88888.00 2007-07-31 00:43:01.500 212 12540.17 46.27 55338.47 88888.00 2007-07-31 00:43:01.625 212 12540.15 46.23 55338.50 88888.00 2007-07-31 00:43:01.750 212 12540.15 46.25 55338.50 88888.00 2007-07-31 00:43:01.875 212 12540.12 46.25 55338.53 88888.00 2007-07-31 00:43:02.000 212 12540.10 46.23 55338.47 88888.00 2007-07-31 00:43:02.125 212 12540.12 46.25 55338.50 88888.00 2007-07-31 00:43:02.250 212 12540.02 46.20 55338.47 88888.00 2007-07-31 00:43:02.375 212 12540.05 46.17 55338.50 88888.00 2007-07-31 00:43:02.500 212 12540.10 46.20 55338.50 88888.00 2007-07-31 00:43:02.625 212 12540.17 46.20 55338.50 88888.00 2007-07-31 00:43:02.750 212 12540.23 46.20 55338.50 88888.00 2007-07-31 00:43:02.875 212 12540.25 46.23 55338.53 88888.00 2007-07-31 00:43:03.000 212 12540.25 46.25 55338.50 88888.00 2007-07-31 00:43:03.125 212 12540.20 46.25 55338.50 88888.00 2007-07-31 00:43:03.250 212 12540.15 46.20 55338.45 88888.00 2007-07-31 00:43:03.375 212 12540.12 46.20 55338.43 88888.00 2007-07-31 00:43:03.500 212 12540.15 46.20 55338.45 88888.00 2007-07-31 00:43:03.625 212 12540.20 46.25 55338.47 88888.00 2007-07-31 00:43:03.750 212 12540.27 46.27 55338.50 88888.00 2007-07-31 00:43:03.875 212 12540.27 46.23 55338.45 88888.00 2007-07-31 00:43:04.000 212 12540.33 46.20 55338.43 88888.00 2007-07-31 00:43:04.125 212 12540.35 46.17 55338.45 88888.00 2007-07-31 00:43:04.250 212 12540.25 46.15 55338.45 88888.00 2007-07-31 00:43:04.375 212 12540.30 46.15 55338.45 88888.00 2007-07-31 00:43:04.500 212 12540.30 46.12 55338.45 88888.00 2007-07-31 00:43:04.625 212 12540.30 46.12 55338.43 88888.00 2007-07-31 00:43:04.750 212 12540.33 46.12 55338.45 88888.00 2007-07-31 00:43:04.875 212 12540.33 46.12 55338.45 88888.00 2007-07-31 00:43:05.000 212 12540.33 46.10 55338.45 88888.00 2007-07-31 00:43:05.125 212 12540.30 46.10 55338.45 88888.00 2007-07-31 00:43:05.250 212 12540.25 46.08 55338.47 88888.00 2007-07-31 00:43:05.375 212 12540.27 46.05 55338.43 88888.00 2007-07-31 00:43:05.500 212 12540.27 46.08 55338.43 88888.00 2007-07-31 00:43:05.625 212 12540.35 46.12 55338.43 88888.00 2007-07-31 00:43:05.750 212 12540.40 46.17 55338.45 88888.00 2007-07-31 00:43:05.875 212 12540.42 46.20 55338.45 88888.00 2007-07-31 00:43:06.000 212 12540.42 46.23 55338.45 88888.00 2007-07-31 00:43:06.125 212 12540.45 46.17 55338.45 88888.00 2007-07-31 00:43:06.250 212 12540.35 46.15 55338.45 88888.00 2007-07-31 00:43:06.375 212 12540.35 46.15 55338.43 88888.00 2007-07-31 00:43:06.500 212 12540.33 46.10 55338.40 88888.00 2007-07-31 00:43:06.625 212 12540.40 46.12 55338.43 88888.00 2007-07-31 00:43:06.750 212 12540.48 46.15 55338.45 88888.00 2007-07-31 00:43:06.875 212 12540.45 46.17 55338.45 88888.00 2007-07-31 00:43:07.000 212 12540.40 46.15 55338.43 88888.00 2007-07-31 00:43:07.125 212 12540.40 46.15 55338.45 88888.00 2007-07-31 00:43:07.250 212 12540.42 46.12 55338.45 88888.00 2007-07-31 00:43:07.375 212 12540.48 46.12 55338.43 88888.00 2007-07-31 00:43:07.500 212 12540.48 46.17 55338.40 88888.00 2007-07-31 00:43:07.625 212 12540.38 46.12 55338.40 88888.00 2007-07-31 00:43:07.750 212 12540.45 46.15 55338.40 88888.00 2007-07-31 00:43:07.875 212 12540.55 46.23 55338.43 88888.00 2007-07-31 00:43:08.000 212 12540.58 46.25 55338.43 88888.00 2007-07-31 00:43:08.125 212 12540.58 46.23 55338.40 88888.00 2007-07-31 00:43:08.250 212 12540.58 46.20 55338.43 88888.00 2007-07-31 00:43:08.375 212 12540.55 46.17 55338.38 88888.00 2007-07-31 00:43:08.500 212 12540.52 46.20 55338.40 88888.00 2007-07-31 00:43:08.625 212 12540.58 46.20 55338.38 88888.00 2007-07-31 00:43:08.750 212 12540.58 46.17 55338.43 88888.00 2007-07-31 00:43:08.875 212 12540.65 46.20 55338.43 88888.00 2007-07-31 00:43:09.000 212 12540.70 46.20 55338.40 88888.00 2007-07-31 00:43:09.125 212 12540.65 46.17 55338.40 88888.00 2007-07-31 00:43:09.250 212 12540.60 46.20 55338.40 88888.00 2007-07-31 00:43:09.375 212 12540.62 46.20 55338.40 88888.00 2007-07-31 00:43:09.500 212 12540.67 46.20 55338.38 88888.00 2007-07-31 00:43:09.625 212 12540.65 46.20 55338.35 88888.00 2007-07-31 00:43:09.750 212 12540.55 46.17 55338.32 88888.00 2007-07-31 00:43:09.875 212 12540.58 46.15 55338.35 88888.00 2007-07-31 00:43:10.000 212 12540.65 46.10 55338.35 88888.00 2007-07-31 00:43:10.125 212 12540.67 46.17 55338.40 88888.00 2007-07-31 00:43:10.250 212 12540.67 46.23 55338.38 88888.00 2007-07-31 00:43:10.375 212 12540.67 46.17 55338.35 88888.00 2007-07-31 00:43:10.500 212 12540.70 46.15 55338.35 88888.00 2007-07-31 00:43:10.625 212 12540.70 46.17 55338.35 88888.00 2007-07-31 00:43:10.750 212 12540.67 46.23 55338.38 88888.00 2007-07-31 00:43:10.875 212 12540.67 46.23 55338.40 88888.00 2007-07-31 00:43:11.000 212 12540.62 46.15 55338.38 88888.00 2007-07-31 00:43:11.125 212 12540.62 46.15 55338.38 88888.00 2007-07-31 00:43:11.250 212 12540.67 46.15 55338.38 88888.00 2007-07-31 00:43:11.375 212 12540.75 46.15 55338.38 88888.00 2007-07-31 00:43:11.500 212 12540.70 46.15 55338.38 88888.00 2007-07-31 00:43:11.625 212 12540.73 46.27 55338.40 88888.00 2007-07-31 00:43:11.750 212 12540.80 46.25 55338.40 88888.00 2007-07-31 00:43:11.875 212 12540.85 46.27 55338.40 88888.00 2007-07-31 00:43:12.000 212 12540.83 46.23 55338.40 88888.00 2007-07-31 00:43:12.125 212 12540.77 46.20 55338.43 88888.00 2007-07-31 00:43:12.250 212 12540.75 46.15 55338.38 88888.00 2007-07-31 00:43:12.375 212 12540.80 46.17 55338.38 88888.00 2007-07-31 00:43:12.500 212 12540.80 46.20 55338.40 88888.00 2007-07-31 00:43:12.625 212 12540.80 46.25 55338.38 88888.00 2007-07-31 00:43:12.750 212 12540.85 46.23 55338.35 88888.00 2007-07-31 00:43:12.875 212 12540.88 46.23 55338.35 88888.00 2007-07-31 00:43:13.000 212 12540.85 46.30 55338.32 88888.00 2007-07-31 00:43:13.125 212 12540.88 46.33 55338.35 88888.00 2007-07-31 00:43:13.250 212 12540.83 46.30 55338.35 88888.00 2007-07-31 00:43:13.375 212 12540.85 46.30 55338.38 88888.00 2007-07-31 00:43:13.500 212 12540.88 46.30 55338.38 88888.00 2007-07-31 00:43:13.625 212 12540.88 46.30 55338.38 88888.00 2007-07-31 00:43:13.750 212 12540.90 46.30 55338.38 88888.00 2007-07-31 00:43:13.875 212 12540.88 46.27 55338.38 88888.00 2007-07-31 00:43:14.000 212 12540.90 46.30 55338.38 88888.00 2007-07-31 00:43:14.125 212 12540.92 46.33 55338.38 88888.00 2007-07-31 00:43:14.250 212 12540.90 46.35 55338.40 88888.00 2007-07-31 00:43:14.375 212 12540.90 46.38 55338.38 88888.00 2007-07-31 00:43:14.500 212 12540.88 46.38 55338.38 88888.00 2007-07-31 00:43:14.625 212 12540.95 46.40 55338.38 88888.00 2007-07-31 00:43:14.750 212 12541.00 46.38 55338.35 88888.00 2007-07-31 00:43:14.875 212 12540.95 46.33 55338.35 88888.00 2007-07-31 00:43:15.000 212 12540.95 46.35 55338.35 88888.00 2007-07-31 00:43:15.125 212 12540.92 46.38 55338.38 88888.00 2007-07-31 00:43:15.250 212 12540.85 46.35 55338.38 88888.00 2007-07-31 00:43:15.375 212 12540.83 46.33 55338.35 88888.00 2007-07-31 00:43:15.500 212 12540.85 46.33 55338.32 88888.00 2007-07-31 00:43:15.625 212 12540.90 46.35 55338.35 88888.00 2007-07-31 00:43:15.750 212 12540.88 46.35 55338.38 88888.00 2007-07-31 00:43:15.875 212 12540.85 46.35 55338.32 88888.00 2007-07-31 00:43:16.000 212 12540.83 46.27 55338.30 88888.00 2007-07-31 00:43:16.125 212 12540.83 46.25 55338.32 88888.00 2007-07-31 00:43:16.250 212 12540.80 46.30 55338.32 88888.00 2007-07-31 00:43:16.375 212 12540.83 46.33 55338.32 88888.00 2007-07-31 00:43:16.500 212 12540.83 46.35 55338.32 88888.00 2007-07-31 00:43:16.625 212 12540.83 46.38 55338.35 88888.00 2007-07-31 00:43:16.750 212 12540.88 46.40 55338.35 88888.00 2007-07-31 00:43:16.875 212 12540.90 46.40 55338.35 88888.00 2007-07-31 00:43:17.000 212 12540.90 46.38 55338.35 88888.00 2007-07-31 00:43:17.125 212 12540.85 46.35 55338.35 88888.00 2007-07-31 00:43:17.250 212 12540.85 46.40 55338.38 88888.00 2007-07-31 00:43:17.375 212 12540.95 46.38 55338.38 88888.00 2007-07-31 00:43:17.500 212 12540.98 46.38 55338.35 88888.00 2007-07-31 00:43:17.625 212 12540.90 46.35 55338.35 88888.00 2007-07-31 00:43:17.750 212 12540.85 46.35 55338.35 88888.00 2007-07-31 00:43:17.875 212 12540.83 46.40 55338.32 88888.00 2007-07-31 00:43:18.000 212 12540.83 46.42 55338.32 88888.00 2007-07-31 00:43:18.125 212 12540.90 46.48 55338.38 88888.00 2007-07-31 00:43:18.250 212 12540.95 46.45 55338.38 88888.00 2007-07-31 00:43:18.375 212 12540.92 46.42 55338.38 88888.00 2007-07-31 00:43:18.500 212 12540.90 46.42 55338.38 88888.00 2007-07-31 00:43:18.625 212 12540.92 46.42 55338.35 88888.00 2007-07-31 00:43:18.750 212 12540.98 46.40 55338.35 88888.00 2007-07-31 00:43:18.875 212 12541.05 46.42 55338.38 88888.00 2007-07-31 00:43:19.000 212 12540.98 46.40 55338.35 88888.00 2007-07-31 00:43:19.125 212 12540.98 46.45 55338.35 88888.00 2007-07-31 00:43:19.250 212 12541.00 46.42 55338.38 88888.00 2007-07-31 00:43:19.375 212 12540.98 46.35 55338.38 88888.00 2007-07-31 00:43:19.500 212 12540.98 46.35 55338.35 88888.00 2007-07-31 00:43:19.625 212 12540.98 46.48 55338.38 88888.00 2007-07-31 00:43:19.750 212 12541.00 46.50 55338.35 88888.00 2007-07-31 00:43:19.875 212 12540.98 46.42 55338.38 88888.00 2007-07-31 00:43:20.000 212 12540.98 46.42 55338.35 88888.00 2007-07-31 00:43:20.125 212 12541.00 46.42 55338.38 88888.00 2007-07-31 00:43:20.250 212 12540.92 46.40 55338.32 88888.00 2007-07-31 00:43:20.375 212 12540.98 46.45 55338.35 88888.00 2007-07-31 00:43:20.500 212 12540.98 46.48 55338.38 88888.00 2007-07-31 00:43:20.625 212 12540.98 46.45 55338.38 88888.00 2007-07-31 00:43:20.750 212 12541.00 46.40 55338.35 88888.00 2007-07-31 00:43:20.875 212 12540.95 46.38 55338.32 88888.00 2007-07-31 00:43:21.000 212 12540.95 46.45 55338.35 88888.00 2007-07-31 00:43:21.125 212 12541.00 46.52 55338.35 88888.00 2007-07-31 00:43:21.250 212 12540.98 46.52 55338.38 88888.00 2007-07-31 00:43:21.375 212 12540.92 46.48 55338.35 88888.00 2007-07-31 00:43:21.500 212 12540.92 46.48 55338.38 88888.00 2007-07-31 00:43:21.625 212 12540.83 46.42 55338.35 88888.00 2007-07-31 00:43:21.750 212 12540.83 46.42 55338.30 88888.00 2007-07-31 00:43:21.875 212 12540.92 46.42 55338.30 88888.00 2007-07-31 00:43:22.000 212 12540.92 46.40 55338.30 88888.00 2007-07-31 00:43:22.125 212 12540.98 46.42 55338.32 88888.00 2007-07-31 00:43:22.250 212 12540.95 46.42 55338.30 88888.00 2007-07-31 00:43:22.375 212 12540.98 46.42 55338.32 88888.00 2007-07-31 00:43:22.500 212 12540.90 46.40 55338.32 88888.00 2007-07-31 00:43:22.625 212 12540.90 46.42 55338.32 88888.00 2007-07-31 00:43:22.750 212 12540.85 46.40 55338.32 88888.00 2007-07-31 00:43:22.875 212 12540.85 46.35 55338.32 88888.00 2007-07-31 00:43:23.000 212 12540.90 46.42 55338.32 88888.00 2007-07-31 00:43:23.125 212 12540.90 46.48 55338.32 88888.00 2007-07-31 00:43:23.250 212 12540.95 46.48 55338.38 88888.00 2007-07-31 00:43:23.375 212 12540.98 46.52 55338.38 88888.00 2007-07-31 00:43:23.500 212 12540.95 46.48 55338.35 88888.00 2007-07-31 00:43:23.625 212 12540.98 46.42 55338.35 88888.00 2007-07-31 00:43:23.750 212 12540.98 46.42 55338.35 88888.00 2007-07-31 00:43:23.875 212 12540.98 46.45 55338.38 88888.00 2007-07-31 00:43:24.000 212 12540.95 46.48 55338.38 88888.00 2007-07-31 00:43:24.125 212 12540.92 46.45 55338.40 88888.00 2007-07-31 00:43:24.250 212 12540.85 46.48 55338.43 88888.00 2007-07-31 00:43:24.375 212 12540.85 46.52 55338.43 88888.00 2007-07-31 00:43:24.500 212 12540.92 46.52 55338.38 88888.00 2007-07-31 00:43:24.625 212 12540.88 46.48 55338.38 88888.00 2007-07-31 00:43:24.750 212 12540.83 46.45 55338.38 88888.00 2007-07-31 00:43:24.875 212 12540.85 46.45 55338.38 88888.00 2007-07-31 00:43:25.000 212 12540.90 46.45 55338.40 88888.00 2007-07-31 00:43:25.125 212 12540.85 46.45 55338.38 88888.00 2007-07-31 00:43:25.250 212 12540.77 46.42 55338.38 88888.00 2007-07-31 00:43:25.375 212 12540.80 46.38 55338.38 88888.00 2007-07-31 00:43:25.500 212 12540.83 46.40 55338.38 88888.00 2007-07-31 00:43:25.625 212 12540.83 46.42 55338.40 88888.00 2007-07-31 00:43:25.750 212 12540.83 46.45 55338.40 88888.00 2007-07-31 00:43:25.875 212 12540.88 46.48 55338.43 88888.00 2007-07-31 00:43:26.000 212 12540.95 46.50 55338.43 88888.00 2007-07-31 00:43:26.125 212 12540.88 46.48 55338.40 88888.00 2007-07-31 00:43:26.250 212 12540.77 46.42 55338.40 88888.00 2007-07-31 00:43:26.375 212 12540.83 46.40 55338.40 88888.00 2007-07-31 00:43:26.500 212 12540.83 46.38 55338.43 88888.00 2007-07-31 00:43:26.625 212 12540.85 46.40 55338.38 88888.00 2007-07-31 00:43:26.750 212 12540.85 46.38 55338.40 88888.00 2007-07-31 00:43:26.875 212 12540.88 46.40 55338.40 88888.00 2007-07-31 00:43:27.000 212 12540.95 46.40 55338.38 88888.00 2007-07-31 00:43:27.125 212 12541.00 46.40 55338.38 88888.00 2007-07-31 00:43:27.250 212 12540.92 46.40 55338.38 88888.00 2007-07-31 00:43:27.375 212 12540.95 46.42 55338.40 88888.00 2007-07-31 00:43:27.500 212 12540.90 46.40 55338.35 88888.00 2007-07-31 00:43:27.625 212 12540.80 46.38 55338.38 88888.00 2007-07-31 00:43:27.750 212 12540.85 46.38 55338.40 88888.00 2007-07-31 00:43:27.875 212 12540.90 46.35 55338.35 88888.00 2007-07-31 00:43:28.000 212 12540.90 46.35 55338.35 88888.00 2007-07-31 00:43:28.125 212 12540.88 46.38 55338.35 88888.00 2007-07-31 00:43:28.250 212 12540.83 46.42 55338.38 88888.00 2007-07-31 00:43:28.375 212 12540.85 46.40 55338.35 88888.00 2007-07-31 00:43:28.500 212 12540.85 46.33 55338.38 88888.00 2007-07-31 00:43:28.625 212 12540.85 46.38 55338.40 88888.00 2007-07-31 00:43:28.750 212 12540.85 46.40 55338.38 88888.00 2007-07-31 00:43:28.875 212 12540.80 46.40 55338.38 88888.00 2007-07-31 00:43:29.000 212 12540.83 46.38 55338.35 88888.00 2007-07-31 00:43:29.125 212 12540.85 46.40 55338.40 88888.00 2007-07-31 00:43:29.250 212 12540.77 46.38 55338.38 88888.00 2007-07-31 00:43:29.375 212 12540.77 46.35 55338.38 88888.00 2007-07-31 00:43:29.500 212 12540.77 46.40 55338.40 88888.00 2007-07-31 00:43:29.625 212 12540.73 46.38 55338.43 88888.00 2007-07-31 00:43:29.750 212 12540.62 46.33 55338.40 88888.00 2007-07-31 00:43:29.875 212 12540.65 46.38 55338.43 88888.00 2007-07-31 00:43:30.000 212 12540.65 46.40 55338.43 88888.00 2007-07-31 00:43:30.125 212 12540.62 46.38 55338.45 88888.00 2007-07-31 00:43:30.250 212 12540.62 46.33 55338.40 88888.00 2007-07-31 00:43:30.375 212 12540.65 46.35 55338.40 88888.00 2007-07-31 00:43:30.500 212 12540.73 46.35 55338.40 88888.00 2007-07-31 00:43:30.625 212 12540.73 46.35 55338.43 88888.00 2007-07-31 00:43:30.750 212 12540.70 46.40 55338.43 88888.00 2007-07-31 00:43:30.875 212 12540.75 46.40 55338.43 88888.00 2007-07-31 00:43:31.000 212 12540.75 46.35 55338.47 88888.00 2007-07-31 00:43:31.125 212 12540.67 46.33 55338.47 88888.00 2007-07-31 00:43:31.250 212 12540.65 46.33 55338.47 88888.00 2007-07-31 00:43:31.375 212 12540.65 46.30 55338.45 88888.00 2007-07-31 00:43:31.500 212 12540.58 46.33 55338.45 88888.00 2007-07-31 00:43:31.625 212 12540.52 46.33 55338.47 88888.00 2007-07-31 00:43:31.750 212 12540.52 46.33 55338.43 88888.00 2007-07-31 00:43:31.875 212 12540.60 46.27 55338.40 88888.00 2007-07-31 00:43:32.000 212 12540.67 46.33 55338.43 88888.00 2007-07-31 00:43:32.125 212 12540.73 46.35 55338.45 88888.00 2007-07-31 00:43:32.250 212 12540.65 46.33 55338.50 88888.00 2007-07-31 00:43:32.375 212 12540.60 46.27 55338.47 88888.00 2007-07-31 00:43:32.500 212 12540.62 46.25 55338.47 88888.00 2007-07-31 00:43:32.625 212 12540.65 46.30 55338.50 88888.00 2007-07-31 00:43:32.750 212 12540.58 46.30 55338.50 88888.00 2007-07-31 00:43:32.875 212 12540.52 46.30 55338.50 88888.00 2007-07-31 00:43:33.000 212 12540.60 46.30 55338.50 88888.00 2007-07-31 00:43:33.125 212 12540.58 46.33 55338.53 88888.00 2007-07-31 00:43:33.250 212 12540.45 46.30 55338.53 88888.00 2007-07-31 00:43:33.375 212 12540.35 46.23 55338.45 88888.00 2007-07-31 00:43:33.500 212 12540.40 46.20 55338.45 88888.00 2007-07-31 00:43:33.625 212 12540.42 46.20 55338.45 88888.00 2007-07-31 00:43:33.750 212 12540.38 46.17 55338.45 88888.00 2007-07-31 00:43:33.875 212 12540.35 46.20 55338.45 88888.00 2007-07-31 00:43:34.000 212 12540.42 46.23 55338.47 88888.00 2007-07-31 00:43:34.125 212 12540.38 46.25 55338.47 88888.00 2007-07-31 00:43:34.250 212 12540.33 46.25 55338.47 88888.00 2007-07-31 00:43:34.375 212 12540.38 46.23 55338.45 88888.00 2007-07-31 00:43:34.500 212 12540.30 46.17 55338.45 88888.00 2007-07-31 00:43:34.625 212 12540.25 46.20 55338.50 88888.00 2007-07-31 00:43:34.750 212 12540.33 46.25 55338.50 88888.00 2007-07-31 00:43:34.875 212 12540.35 46.23 55338.47 88888.00 2007-07-31 00:43:35.000 212 12540.38 46.17 55338.47 88888.00 2007-07-31 00:43:35.125 212 12540.38 46.20 55338.50 88888.00 2007-07-31 00:43:35.250 212 12540.35 46.17 55338.47 88888.00 2007-07-31 00:43:35.375 212 12540.35 46.20 55338.50 88888.00 2007-07-31 00:43:35.500 212 12540.30 46.17 55338.50 88888.00 2007-07-31 00:43:35.625 212 12540.35 46.20 55338.50 88888.00 2007-07-31 00:43:35.750 212 12540.35 46.17 55338.47 88888.00 2007-07-31 00:43:35.875 212 12540.30 46.15 55338.50 88888.00 2007-07-31 00:43:36.000 212 12540.35 46.17 55338.50 88888.00 2007-07-31 00:43:36.125 212 12540.35 46.15 55338.55 88888.00 2007-07-31 00:43:36.250 212 12540.27 46.12 55338.55 88888.00 2007-07-31 00:43:36.375 212 12540.27 46.10 55338.57 88888.00 2007-07-31 00:43:36.500 212 12540.27 46.15 55338.60 88888.00 2007-07-31 00:43:36.625 212 12540.30 46.15 55338.57 88888.00 2007-07-31 00:43:36.750 212 12540.23 46.15 55338.57 88888.00 2007-07-31 00:43:36.875 212 12540.20 46.12 55338.53 88888.00 2007-07-31 00:43:37.000 212 12540.17 46.15 55338.50 88888.00 2007-07-31 00:43:37.125 212 12540.15 46.08 55338.53 88888.00 2007-07-31 00:43:37.250 212 12540.15 46.10 55338.53 88888.00 2007-07-31 00:43:37.375 212 12540.15 46.10 55338.53 88888.00 2007-07-31 00:43:37.500 212 12540.15 46.15 55338.53 88888.00 2007-07-31 00:43:37.625 212 12540.27 46.20 55338.57 88888.00 2007-07-31 00:43:37.750 212 12540.38 46.17 55338.60 88888.00 2007-07-31 00:43:37.875 212 12540.33 46.10 55338.57 88888.00 2007-07-31 00:43:38.000 212 12540.25 46.08 55338.55 88888.00 2007-07-31 00:43:38.125 212 12540.20 46.12 55338.57 88888.00 2007-07-31 00:43:38.250 212 12540.15 46.12 55338.62 88888.00 2007-07-31 00:43:38.375 212 12540.23 46.15 55338.62 88888.00 2007-07-31 00:43:38.500 212 12540.27 46.12 55338.60 88888.00 2007-07-31 00:43:38.625 212 12540.27 46.12 55338.60 88888.00 2007-07-31 00:43:38.750 212 12540.15 46.15 55338.60 88888.00 2007-07-31 00:43:38.875 212 12540.12 46.12 55338.62 88888.00 2007-07-31 00:43:39.000 212 12540.20 46.12 55338.65 88888.00 2007-07-31 00:43:39.125 212 12540.17 46.10 55338.60 88888.00 2007-07-31 00:43:39.250 212 12540.17 46.12 55338.57 88888.00 2007-07-31 00:43:39.375 212 12540.23 46.20 55338.57 88888.00 2007-07-31 00:43:39.500 212 12540.15 46.15 55338.55 88888.00 2007-07-31 00:43:39.625 212 12540.10 46.08 55338.53 88888.00 2007-07-31 00:43:39.750 212 12540.12 46.02 55338.53 88888.00 2007-07-31 00:43:39.875 212 12540.15 46.10 55338.53 88888.00 2007-07-31 00:43:40.000 212 12540.12 46.08 55338.53 88888.00 2007-07-31 00:43:40.125 212 12540.05 46.02 55338.50 88888.00 2007-07-31 00:43:40.250 212 12540.05 46.00 55338.50 88888.00 2007-07-31 00:43:40.375 212 12540.12 46.00 55338.50 88888.00 2007-07-31 00:43:40.500 212 12540.10 46.05 55338.53 88888.00 2007-07-31 00:43:40.625 212 12540.12 46.10 55338.53 88888.00 2007-07-31 00:43:40.750 212 12540.15 46.12 55338.53 88888.00 2007-07-31 00:43:40.875 212 12540.17 46.10 55338.55 88888.00 2007-07-31 00:43:41.000 212 12540.15 46.05 55338.53 88888.00 2007-07-31 00:43:41.125 212 12540.02 46.00 55338.53 88888.00 2007-07-31 00:43:41.250 212 12539.98 46.02 55338.53 88888.00 2007-07-31 00:43:41.375 212 12540.05 46.08 55338.53 88888.00 2007-07-31 00:43:41.500 212 12540.05 46.10 55338.53 88888.00 2007-07-31 00:43:41.625 212 12540.05 46.05 55338.53 88888.00 2007-07-31 00:43:41.750 212 12540.00 45.98 55338.53 88888.00 2007-07-31 00:43:41.875 212 12540.05 46.05 55338.55 88888.00 2007-07-31 00:43:42.000 212 12540.15 46.17 55338.57 88888.00 2007-07-31 00:43:42.125 212 12540.12 46.12 55338.60 88888.00 2007-07-31 00:43:42.250 212 12540.05 46.05 55338.57 88888.00 2007-07-31 00:43:42.375 212 12540.10 46.08 55338.57 88888.00 2007-07-31 00:43:42.500 212 12540.08 46.02 55338.55 88888.00 2007-07-31 00:43:42.625 212 12540.05 46.02 55338.57 88888.00 2007-07-31 00:43:42.750 212 12540.10 46.08 55338.55 88888.00 2007-07-31 00:43:42.875 212 12540.08 46.08 55338.53 88888.00 2007-07-31 00:43:43.000 212 12540.08 46.12 55338.57 88888.00 2007-07-31 00:43:43.125 212 12540.05 46.15 55338.62 88888.00 2007-07-31 00:43:43.250 212 12540.02 46.10 55338.57 88888.00 2007-07-31 00:43:43.375 212 12539.95 46.05 55338.55 88888.00 2007-07-31 00:43:43.500 212 12539.90 46.05 55338.55 88888.00 2007-07-31 00:43:43.625 212 12540.02 46.05 55338.60 88888.00 2007-07-31 00:43:43.750 212 12540.10 46.08 55338.57 88888.00 2007-07-31 00:43:43.875 212 12540.02 46.08 55338.55 88888.00 2007-07-31 00:43:44.000 212 12539.98 46.08 55338.55 88888.00 2007-07-31 00:43:44.125 212 12540.00 46.12 55338.57 88888.00 2007-07-31 00:43:44.250 212 12540.05 46.08 55338.57 88888.00 2007-07-31 00:43:44.375 212 12540.10 46.08 55338.62 88888.00 2007-07-31 00:43:44.500 212 12540.10 46.08 55338.62 88888.00 2007-07-31 00:43:44.625 212 12540.02 46.05 55338.55 88888.00 2007-07-31 00:43:44.750 212 12540.02 46.10 55338.57 88888.00 2007-07-31 00:43:44.875 212 12540.02 46.10 55338.60 88888.00 2007-07-31 00:43:45.000 212 12539.98 46.08 55338.60 88888.00 2007-07-31 00:43:45.125 212 12539.98 46.08 55338.60 88888.00 2007-07-31 00:43:45.250 212 12540.00 46.02 55338.60 88888.00 2007-07-31 00:43:45.375 212 12540.08 46.08 55338.57 88888.00 2007-07-31 00:43:45.500 212 12540.10 46.10 55338.60 88888.00 2007-07-31 00:43:45.625 212 12540.08 46.12 55338.60 88888.00 2007-07-31 00:43:45.750 212 12540.00 46.10 55338.55 88888.00 2007-07-31 00:43:45.875 212 12540.00 46.10 55338.53 88888.00 2007-07-31 00:43:46.000 212 12540.02 46.05 55338.53 88888.00 2007-07-31 00:43:46.125 212 12540.02 46.00 55338.50 88888.00 2007-07-31 00:43:46.250 212 12539.98 45.98 55338.47 88888.00 2007-07-31 00:43:46.375 212 12539.98 45.95 55338.45 88888.00 2007-07-31 00:43:46.500 212 12540.00 45.98 55338.47 88888.00 2007-07-31 00:43:46.625 212 12540.02 46.02 55338.50 88888.00 2007-07-31 00:43:46.750 212 12540.08 46.08 55338.55 88888.00 2007-07-31 00:43:46.875 212 12540.05 46.05 55338.60 88888.00 2007-07-31 00:43:47.000 212 12540.05 46.02 55338.53 88888.00 2007-07-31 00:43:47.125 212 12540.08 46.08 55338.55 88888.00 2007-07-31 00:43:47.250 212 12540.02 46.08 55338.60 88888.00 2007-07-31 00:43:47.375 212 12540.00 46.00 55338.53 88888.00 2007-07-31 00:43:47.500 212 12540.00 46.02 55338.55 88888.00 2007-07-31 00:43:47.625 212 12540.00 46.02 55338.55 88888.00 2007-07-31 00:43:47.750 212 12540.05 46.08 55338.57 88888.00 2007-07-31 00:43:47.875 212 12540.12 46.08 55338.57 88888.00 2007-07-31 00:43:48.000 212 12540.17 46.10 55338.55 88888.00 2007-07-31 00:43:48.125 212 12540.15 46.05 55338.57 88888.00 2007-07-31 00:43:48.250 212 12540.02 46.00 55338.55 88888.00 2007-07-31 00:43:48.375 212 12540.02 46.00 55338.53 88888.00 2007-07-31 00:43:48.500 212 12540.10 46.02 55338.53 88888.00 2007-07-31 00:43:48.625 212 12540.08 46.02 55338.55 88888.00 2007-07-31 00:43:48.750 212 12540.02 46.05 55338.55 88888.00 2007-07-31 00:43:48.875 212 12540.05 46.02 55338.53 88888.00 2007-07-31 00:43:49.000 212 12540.12 46.10 55338.55 88888.00 2007-07-31 00:43:49.125 212 12540.10 46.17 55338.57 88888.00 2007-07-31 00:43:49.250 212 12540.10 46.15 55338.60 88888.00 2007-07-31 00:43:49.375 212 12540.12 46.12 55338.60 88888.00 2007-07-31 00:43:49.500 212 12540.15 46.12 55338.57 88888.00 2007-07-31 00:43:49.625 212 12540.20 46.08 55338.57 88888.00 2007-07-31 00:43:49.750 212 12540.20 46.05 55338.57 88888.00 2007-07-31 00:43:49.875 212 12540.20 46.02 55338.57 88888.00 2007-07-31 00:43:50.000 212 12540.25 46.05 55338.55 88888.00 2007-07-31 00:43:50.125 212 12540.27 46.08 55338.55 88888.00 2007-07-31 00:43:50.250 212 12540.33 46.10 55338.60 88888.00 2007-07-31 00:43:50.375 212 12540.25 46.10 55338.60 88888.00 2007-07-31 00:43:50.500 212 12540.12 46.08 55338.60 88888.00 2007-07-31 00:43:50.625 212 12540.12 46.05 55338.55 88888.00 2007-07-31 00:43:50.750 212 12540.15 46.05 55338.57 88888.00 2007-07-31 00:43:50.875 212 12540.12 46.10 55338.57 88888.00 2007-07-31 00:43:51.000 212 12540.08 46.10 55338.55 88888.00 2007-07-31 00:43:51.125 212 12540.12 46.15 55338.55 88888.00 2007-07-31 00:43:51.250 212 12540.12 46.15 55338.60 88888.00 2007-07-31 00:43:51.375 212 12540.17 46.12 55338.57 88888.00 2007-07-31 00:43:51.500 212 12540.23 46.15 55338.55 88888.00 2007-07-31 00:43:51.625 212 12540.17 46.12 55338.55 88888.00 2007-07-31 00:43:51.750 212 12540.17 46.10 55338.55 88888.00 2007-07-31 00:43:51.875 212 12540.23 46.15 55338.53 88888.00 2007-07-31 00:43:52.000 212 12540.12 46.08 55338.53 88888.00 2007-07-31 00:43:52.125 212 12540.08 46.12 55338.55 88888.00 2007-07-31 00:43:52.250 212 12540.12 46.12 55338.57 88888.00 2007-07-31 00:43:52.375 212 12540.17 46.10 55338.53 88888.00 2007-07-31 00:43:52.500 212 12540.25 46.10 55338.47 88888.00 2007-07-31 00:43:52.625 212 12540.25 46.08 55338.53 88888.00 2007-07-31 00:43:52.750 212 12540.25 46.05 55338.53 88888.00 2007-07-31 00:43:52.875 212 12540.25 46.05 55338.53 88888.00 2007-07-31 00:43:53.000 212 12540.27 46.08 55338.50 88888.00 2007-07-31 00:43:53.125 212 12540.23 46.08 55338.47 88888.00 2007-07-31 00:43:53.250 212 12540.17 46.08 55338.53 88888.00 2007-07-31 00:43:53.375 212 12540.23 46.10 55338.50 88888.00 2007-07-31 00:43:53.500 212 12540.15 46.08 55338.50 88888.00 2007-07-31 00:43:53.625 212 12540.05 46.10 55338.53 88888.00 2007-07-31 00:43:53.750 212 12540.08 46.10 55338.50 88888.00 2007-07-31 00:43:53.875 212 12540.12 46.10 55338.53 88888.00 2007-07-31 00:43:54.000 212 12540.15 46.12 55338.55 88888.00 2007-07-31 00:43:54.125 212 12540.17 46.10 55338.57 88888.00 2007-07-31 00:43:54.250 212 12540.12 46.15 55338.60 88888.00 2007-07-31 00:43:54.375 212 12540.23 46.15 55338.57 88888.00 2007-07-31 00:43:54.500 212 12540.27 46.08 55338.55 88888.00 2007-07-31 00:43:54.625 212 12540.23 46.08 55338.55 88888.00 2007-07-31 00:43:54.750 212 12540.20 46.12 55338.62 88888.00 2007-07-31 00:43:54.875 212 12540.20 46.12 55338.60 88888.00 2007-07-31 00:43:55.000 212 12540.23 46.10 55338.57 88888.00 2007-07-31 00:43:55.125 212 12540.23 46.10 55338.55 88888.00 2007-07-31 00:43:55.250 212 12540.20 46.10 55338.57 88888.00 2007-07-31 00:43:55.375 212 12540.25 46.08 55338.55 88888.00 2007-07-31 00:43:55.500 212 12540.27 46.12 55338.57 88888.00 2007-07-31 00:43:55.625 212 12540.27 46.10 55338.57 88888.00 2007-07-31 00:43:55.750 212 12540.23 46.10 55338.57 88888.00 2007-07-31 00:43:55.875 212 12540.25 46.10 55338.57 88888.00 2007-07-31 00:43:56.000 212 12540.33 46.12 55338.53 88888.00 2007-07-31 00:43:56.125 212 12540.40 46.10 55338.53 88888.00 2007-07-31 00:43:56.250 212 12540.35 46.10 55338.55 88888.00 2007-07-31 00:43:56.375 212 12540.35 46.15 55338.53 88888.00 2007-07-31 00:43:56.500 212 12540.35 46.10 55338.53 88888.00 2007-07-31 00:43:56.625 212 12540.45 46.12 55338.53 88888.00 2007-07-31 00:43:56.750 212 12540.48 46.10 55338.53 88888.00 2007-07-31 00:43:56.875 212 12540.40 46.08 55338.50 88888.00 2007-07-31 00:43:57.000 212 12540.38 46.05 55338.53 88888.00 2007-07-31 00:43:57.125 212 12540.40 46.08 55338.55 88888.00 2007-07-31 00:43:57.250 212 12540.35 46.12 55338.53 88888.00 2007-07-31 00:43:57.375 212 12540.40 46.10 55338.50 88888.00 2007-07-31 00:43:57.500 212 12540.45 46.08 55338.50 88888.00 2007-07-31 00:43:57.625 212 12540.52 46.12 55338.53 88888.00 2007-07-31 00:43:57.750 212 12540.55 46.15 55338.55 88888.00 2007-07-31 00:43:57.875 212 12540.45 46.08 55338.47 88888.00 2007-07-31 00:43:58.000 212 12540.40 46.00 55338.45 88888.00 2007-07-31 00:43:58.125 212 12540.40 46.05 55338.47 88888.00 2007-07-31 00:43:58.250 212 12540.42 46.05 55338.53 88888.00 2007-07-31 00:43:58.375 212 12540.48 46.05 55338.53 88888.00 2007-07-31 00:43:58.500 212 12540.38 46.02 55338.47 88888.00 2007-07-31 00:43:58.625 212 12540.40 46.00 55338.47 88888.00 2007-07-31 00:43:58.750 212 12540.52 46.00 55338.45 88888.00 2007-07-31 00:43:58.875 212 12540.55 46.02 55338.45 88888.00 2007-07-31 00:43:59.000 212 12540.50 46.02 55338.43 88888.00 2007-07-31 00:43:59.125 212 12540.45 46.00 55338.45 88888.00 2007-07-31 00:43:59.250 212 12540.48 46.00 55338.45 88888.00 2007-07-31 00:43:59.375 212 12540.55 46.02 55338.45 88888.00 2007-07-31 00:43:59.500 212 12540.60 46.00 55338.45 88888.00 2007-07-31 00:43:59.625 212 12540.62 45.90 55338.43 88888.00 2007-07-31 00:43:59.750 212 12540.62 46.00 55338.43 88888.00 2007-07-31 00:43:59.875 212 12540.62 46.05 55338.45 88888.00 2007-07-31 00:44:00.000 212 12540.60 46.05 55338.45 88888.00 2007-07-31 00:44:00.125 212 12540.65 46.08 55338.47 88888.00 2007-07-31 00:44:00.250 212 12540.62 46.10 55338.50 88888.00 2007-07-31 00:44:00.375 212 12540.60 46.15 55338.47 88888.00 2007-07-31 00:44:00.500 212 12540.52 46.10 55338.45 88888.00 2007-07-31 00:44:00.625 212 12540.52 46.05 55338.45 88888.00 2007-07-31 00:44:00.750 212 12540.58 46.05 55338.47 88888.00 2007-07-31 00:44:00.875 212 12540.62 46.10 55338.50 88888.00 2007-07-31 00:44:01.000 212 12540.65 46.12 55338.47 88888.00 2007-07-31 00:44:01.125 212 12540.62 46.10 55338.47 88888.00 2007-07-31 00:44:01.250 212 12540.60 46.10 55338.50 88888.00 2007-07-31 00:44:01.375 212 12540.67 46.12 55338.47 88888.00 2007-07-31 00:44:01.500 212 12540.65 46.17 55338.47 88888.00 2007-07-31 00:44:01.625 212 12540.60 46.12 55338.50 88888.00 2007-07-31 00:44:01.750 212 12540.62 46.05 55338.50 88888.00 2007-07-31 00:44:01.875 212 12540.65 46.12 55338.53 88888.00 2007-07-31 00:44:02.000 212 12540.65 46.17 55338.50 88888.00 2007-07-31 00:44:02.125 212 12540.62 46.10 55338.47 88888.00 2007-07-31 00:44:02.250 212 12540.58 46.05 55338.45 88888.00 2007-07-31 00:44:02.375 212 12540.55 46.12 55338.47 88888.00 2007-07-31 00:44:02.500 212 12540.60 46.17 55338.47 88888.00 2007-07-31 00:44:02.625 212 12540.65 46.12 55338.47 88888.00 2007-07-31 00:44:02.750 212 12540.62 46.15 55338.47 88888.00 2007-07-31 00:44:02.875 212 12540.62 46.10 55338.47 88888.00 2007-07-31 00:44:03.000 212 12540.62 46.08 55338.45 88888.00 2007-07-31 00:44:03.125 212 12540.65 46.10 55338.45 88888.00 2007-07-31 00:44:03.250 212 12540.70 46.15 55338.47 88888.00 2007-07-31 00:44:03.375 212 12540.77 46.15 55338.47 88888.00 2007-07-31 00:44:03.500 212 12540.75 46.12 55338.47 88888.00 2007-07-31 00:44:03.625 212 12540.75 46.10 55338.47 88888.00 2007-07-31 00:44:03.750 212 12540.75 46.15 55338.45 88888.00 2007-07-31 00:44:03.875 212 12540.70 46.10 55338.45 88888.00 2007-07-31 00:44:04.000 212 12540.75 46.10 55338.40 88888.00 2007-07-31 00:44:04.125 212 12540.73 46.10 55338.40 88888.00 2007-07-31 00:44:04.250 212 12540.70 46.10 55338.40 88888.00 2007-07-31 00:44:04.375 212 12540.73 46.08 55338.45 88888.00 2007-07-31 00:44:04.500 212 12540.65 46.00 55338.40 88888.00 2007-07-31 00:44:04.625 212 12540.67 46.00 55338.40 88888.00 2007-07-31 00:44:04.750 212 12540.75 46.08 55338.43 88888.00 2007-07-31 00:44:04.875 212 12540.83 46.12 55338.45 88888.00 2007-07-31 00:44:05.000 212 12540.77 46.08 55338.43 88888.00 2007-07-31 00:44:05.125 212 12540.70 46.02 55338.45 88888.00 2007-07-31 00:44:05.250 212 12540.67 46.08 55338.45 88888.00 2007-07-31 00:44:05.375 212 12540.75 46.15 55338.45 88888.00 2007-07-31 00:44:05.500 212 12540.75 46.12 55338.50 88888.00 2007-07-31 00:44:05.625 212 12540.65 46.10 55338.45 88888.00 2007-07-31 00:44:05.750 212 12540.58 46.12 55338.43 88888.00 2007-07-31 00:44:05.875 212 12540.60 46.12 55338.45 88888.00 2007-07-31 00:44:06.000 212 12540.67 46.12 55338.45 88888.00 2007-07-31 00:44:06.125 212 12540.62 46.15 55338.45 88888.00 2007-07-31 00:44:06.250 212 12540.67 46.20 55338.45 88888.00 2007-07-31 00:44:06.375 212 12540.73 46.17 55338.47 88888.00 2007-07-31 00:44:06.500 212 12540.73 46.23 55338.45 88888.00 2007-07-31 00:44:06.625 212 12540.67 46.23 55338.43 88888.00 2007-07-31 00:44:06.750 212 12540.65 46.23 55338.43 88888.00 2007-07-31 00:44:06.875 212 12540.70 46.20 55338.43 88888.00 2007-07-31 00:44:07.000 212 12540.73 46.15 55338.40 88888.00 2007-07-31 00:44:07.125 212 12540.73 46.12 55338.40 88888.00 2007-07-31 00:44:07.250 212 12540.67 46.17 55338.40 88888.00 2007-07-31 00:44:07.375 212 12540.73 46.12 55338.43 88888.00 2007-07-31 00:44:07.500 212 12540.70 46.10 55338.38 88888.00 2007-07-31 00:44:07.625 212 12540.70 46.15 55338.40 88888.00 2007-07-31 00:44:07.750 212 12540.73 46.17 55338.43 88888.00 2007-07-31 00:44:07.875 212 12540.75 46.17 55338.40 88888.00 2007-07-31 00:44:08.000 212 12540.83 46.17 55338.40 88888.00 2007-07-31 00:44:08.125 212 12540.83 46.20 55338.43 88888.00 2007-07-31 00:44:08.250 212 12540.80 46.17 55338.40 88888.00 2007-07-31 00:44:08.375 212 12540.80 46.23 55338.40 88888.00 2007-07-31 00:44:08.500 212 12540.77 46.20 55338.43 88888.00 2007-07-31 00:44:08.625 212 12540.75 46.12 55338.40 88888.00 2007-07-31 00:44:08.750 212 12540.73 46.10 55338.38 88888.00 2007-07-31 00:44:08.875 212 12540.75 46.17 55338.40 88888.00 2007-07-31 00:44:09.000 212 12540.80 46.20 55338.43 88888.00 2007-07-31 00:44:09.125 212 12540.85 46.25 55338.40 88888.00 2007-07-31 00:44:09.250 212 12540.77 46.23 55338.40 88888.00 2007-07-31 00:44:09.375 212 12540.77 46.20 55338.43 88888.00 2007-07-31 00:44:09.500 212 12540.77 46.17 55338.43 88888.00 2007-07-31 00:44:09.625 212 12540.85 46.25 55338.45 88888.00 2007-07-31 00:44:09.750 212 12540.83 46.27 55338.43 88888.00 2007-07-31 00:44:09.875 212 12540.77 46.23 55338.38 88888.00 2007-07-31 00:44:10.000 212 12540.73 46.23 55338.35 88888.00 2007-07-31 00:44:10.125 212 12540.65 46.20 55338.38 88888.00 2007-07-31 00:44:10.250 212 12540.73 46.27 55338.43 88888.00 2007-07-31 00:44:10.375 212 12540.77 46.25 55338.43 88888.00 2007-07-31 00:44:10.500 212 12540.73 46.25 55338.43 88888.00 2007-07-31 00:44:10.625 212 12540.75 46.27 55338.43 88888.00 2007-07-31 00:44:10.750 212 12540.88 46.33 55338.43 88888.00 2007-07-31 00:44:10.875 212 12540.90 46.27 55338.43 88888.00 2007-07-31 00:44:11.000 212 12540.83 46.25 55338.40 88888.00 2007-07-31 00:44:11.125 212 12540.88 46.27 55338.45 88888.00 2007-07-31 00:44:11.250 212 12540.77 46.23 55338.45 88888.00 2007-07-31 00:44:11.375 212 12540.62 46.20 55338.43 88888.00 2007-07-31 00:44:11.500 212 12540.62 46.23 55338.45 88888.00 2007-07-31 00:44:11.625 212 12540.70 46.20 55338.45 88888.00 2007-07-31 00:44:11.750 212 12540.67 46.17 55338.43 88888.00 2007-07-31 00:44:11.875 212 12540.70 46.25 55338.47 88888.00 2007-07-31 00:44:12.000 212 12540.73 46.25 55338.45 88888.00 2007-07-31 00:44:12.125 212 12540.75 46.23 55338.45 88888.00 2007-07-31 00:44:12.250 212 12540.75 46.23 55338.47 88888.00 2007-07-31 00:44:12.375 212 12540.77 46.23 55338.47 88888.00 2007-07-31 00:44:12.500 212 12540.80 46.33 55338.45 88888.00 2007-07-31 00:44:12.625 212 12540.80 46.35 55338.47 88888.00 2007-07-31 00:44:12.750 212 12540.77 46.30 55338.47 88888.00 2007-07-31 00:44:12.875 212 12540.77 46.25 55338.45 88888.00 2007-07-31 00:44:13.000 212 12540.80 46.25 55338.45 88888.00 2007-07-31 00:44:13.125 212 12540.85 46.25 55338.45 88888.00 2007-07-31 00:44:13.250 212 12540.75 46.25 55338.45 88888.00 2007-07-31 00:44:13.375 212 12540.77 46.27 55338.45 88888.00 2007-07-31 00:44:13.500 212 12540.83 46.30 55338.45 88888.00 2007-07-31 00:44:13.625 212 12540.77 46.30 55338.45 88888.00 2007-07-31 00:44:13.750 212 12540.80 46.30 55338.43 88888.00 2007-07-31 00:44:13.875 212 12540.83 46.35 55338.45 88888.00 2007-07-31 00:44:14.000 212 12540.88 46.33 55338.45 88888.00 2007-07-31 00:44:14.125 212 12540.90 46.33 55338.45 88888.00 2007-07-31 00:44:14.250 212 12540.85 46.30 55338.45 88888.00 2007-07-31 00:44:14.375 212 12540.85 46.27 55338.45 88888.00 2007-07-31 00:44:14.500 212 12540.92 46.33 55338.45 88888.00 2007-07-31 00:44:14.625 212 12540.92 46.35 55338.43 88888.00 2007-07-31 00:44:14.750 212 12540.85 46.38 55338.45 88888.00 2007-07-31 00:44:14.875 212 12540.80 46.38 55338.45 88888.00 2007-07-31 00:44:15.000 212 12540.80 46.38 55338.43 88888.00 2007-07-31 00:44:15.125 212 12540.83 46.35 55338.43 88888.00 2007-07-31 00:44:15.250 212 12540.83 46.38 55338.43 88888.00 2007-07-31 00:44:15.375 212 12540.83 46.35 55338.43 88888.00 2007-07-31 00:44:15.500 212 12540.80 46.33 55338.40 88888.00 2007-07-31 00:44:15.625 212 12540.85 46.35 55338.45 88888.00 2007-07-31 00:44:15.750 212 12540.90 46.40 55338.45 88888.00 2007-07-31 00:44:15.875 212 12540.88 46.40 55338.43 88888.00 2007-07-31 00:44:16.000 212 12540.85 46.38 55338.40 88888.00 2007-07-31 00:44:16.125 212 12540.83 46.35 55338.38 88888.00 2007-07-31 00:44:16.250 212 12540.90 46.42 55338.45 88888.00 2007-07-31 00:44:16.375 212 12540.90 46.42 55338.45 88888.00 2007-07-31 00:44:16.500 212 12540.83 46.35 55338.43 88888.00 2007-07-31 00:44:16.625 212 12540.77 46.33 55338.40 88888.00 2007-07-31 00:44:16.750 212 12540.83 46.35 55338.45 88888.00 2007-07-31 00:44:16.875 212 12540.80 46.38 55338.45 88888.00 2007-07-31 00:44:17.000 212 12540.75 46.35 55338.40 88888.00 2007-07-31 00:44:17.125 212 12540.77 46.38 55338.43 88888.00 2007-07-31 00:44:17.250 212 12540.83 46.40 55338.47 88888.00 2007-07-31 00:44:17.375 212 12540.83 46.38 55338.43 88888.00 2007-07-31 00:44:17.500 212 12540.80 46.35 55338.43 88888.00 2007-07-31 00:44:17.625 212 12540.77 46.35 55338.43 88888.00 2007-07-31 00:44:17.750 212 12540.85 46.35 55338.47 88888.00 2007-07-31 00:44:17.875 212 12540.83 46.38 55338.47 88888.00 2007-07-31 00:44:18.000 212 12540.85 46.35 55338.47 88888.00 2007-07-31 00:44:18.125 212 12540.83 46.35 55338.50 88888.00 2007-07-31 00:44:18.250 212 12540.83 46.40 55338.50 88888.00 2007-07-31 00:44:18.375 212 12540.85 46.42 55338.47 88888.00 2007-07-31 00:44:18.500 212 12540.88 46.40 55338.45 88888.00 2007-07-31 00:44:18.625 212 12540.90 46.40 55338.45 88888.00 2007-07-31 00:44:18.750 212 12540.90 46.38 55338.47 88888.00 2007-07-31 00:44:18.875 212 12540.83 46.38 55338.47 88888.00 2007-07-31 00:44:19.000 212 12540.80 46.42 55338.47 88888.00 2007-07-31 00:44:19.125 212 12540.88 46.50 55338.47 88888.00 2007-07-31 00:44:19.250 212 12540.85 46.42 55338.45 88888.00 2007-07-31 00:44:19.375 212 12540.90 46.40 55338.43 88888.00 2007-07-31 00:44:19.500 212 12540.92 46.45 55338.45 88888.00 2007-07-31 00:44:19.625 212 12540.92 46.42 55338.45 88888.00 2007-07-31 00:44:19.750 212 12540.95 46.40 55338.47 88888.00 2007-07-31 00:44:19.875 212 12540.88 46.40 55338.45 88888.00 2007-07-31 00:44:20.000 212 12540.83 46.38 55338.43 88888.00 2007-07-31 00:44:20.125 212 12540.90 46.40 55338.45 88888.00 2007-07-31 00:44:20.250 212 12540.88 46.42 55338.47 88888.00 2007-07-31 00:44:20.375 212 12540.85 46.42 55338.47 88888.00 2007-07-31 00:44:20.500 212 12540.88 46.45 55338.47 88888.00 2007-07-31 00:44:20.625 212 12540.88 46.45 55338.45 88888.00 2007-07-31 00:44:20.750 212 12540.85 46.42 55338.45 88888.00 2007-07-31 00:44:20.875 212 12540.85 46.45 55338.47 88888.00 2007-07-31 00:44:21.000 212 12540.85 46.45 55338.45 88888.00 2007-07-31 00:44:21.125 212 12540.90 46.40 55338.50 88888.00 2007-07-31 00:44:21.250 212 12540.92 46.35 55338.47 88888.00 2007-07-31 00:44:21.375 212 12540.95 46.40 55338.45 88888.00 2007-07-31 00:44:21.500 212 12540.92 46.45 55338.47 88888.00 2007-07-31 00:44:21.625 212 12540.83 46.42 55338.45 88888.00 2007-07-31 00:44:21.750 212 12540.83 46.38 55338.47 88888.00 2007-07-31 00:44:21.875 212 12540.85 46.33 55338.45 88888.00 2007-07-31 00:44:22.000 212 12540.90 46.35 55338.45 88888.00 2007-07-31 00:44:22.125 212 12540.88 46.33 55338.45 88888.00 2007-07-31 00:44:22.250 212 12540.90 46.35 55338.43 88888.00 2007-07-31 00:44:22.375 212 12540.90 46.35 55338.47 88888.00 2007-07-31 00:44:22.500 212 12540.95 46.40 55338.47 88888.00 2007-07-31 00:44:22.625 212 12540.90 46.38 55338.50 88888.00 2007-07-31 00:44:22.750 212 12540.90 46.33 55338.47 88888.00 2007-07-31 00:44:22.875 212 12540.95 46.38 55338.50 88888.00 2007-07-31 00:44:23.000 212 12541.00 46.38 55338.47 88888.00 2007-07-31 00:44:23.125 212 12541.02 46.33 55338.45 88888.00 2007-07-31 00:44:23.250 212 12540.95 46.38 55338.45 88888.00 2007-07-31 00:44:23.375 212 12540.98 46.40 55338.47 88888.00 2007-07-31 00:44:23.500 212 12540.98 46.38 55338.47 88888.00 2007-07-31 00:44:23.625 212 12540.95 46.38 55338.45 88888.00 2007-07-31 00:44:23.750 212 12540.95 46.35 55338.47 88888.00 2007-07-31 00:44:23.875 212 12540.98 46.40 55338.50 88888.00 2007-07-31 00:44:24.000 212 12540.95 46.35 55338.50 88888.00 2007-07-31 00:44:24.125 212 12540.92 46.33 55338.53 88888.00 2007-07-31 00:44:24.250 212 12540.90 46.30 55338.55 88888.00 2007-07-31 00:44:24.375 212 12540.98 46.35 55338.55 88888.00 2007-07-31 00:44:24.500 212 12540.95 46.33 55338.50 88888.00 2007-07-31 00:44:24.625 212 12541.00 46.38 55338.47 88888.00 2007-07-31 00:44:24.750 212 12540.95 46.38 55338.47 88888.00 2007-07-31 00:44:24.875 212 12540.98 46.35 55338.47 88888.00 2007-07-31 00:44:25.000 212 12541.00 46.38 55338.47 88888.00 2007-07-31 00:44:25.125 212 12541.00 46.40 55338.50 88888.00 2007-07-31 00:44:25.250 212 12540.95 46.35 55338.50 88888.00 2007-07-31 00:44:25.375 212 12540.95 46.35 55338.47 88888.00 2007-07-31 00:44:25.500 212 12541.00 46.38 55338.50 88888.00 2007-07-31 00:44:25.625 212 12541.02 46.40 55338.47 88888.00 2007-07-31 00:44:25.750 212 12541.02 46.38 55338.43 88888.00 2007-07-31 00:44:25.875 212 12541.05 46.38 55338.45 88888.00 2007-07-31 00:44:26.000 212 12541.05 46.35 55338.40 88888.00 2007-07-31 00:44:26.125 212 12541.10 46.33 55338.43 88888.00 2007-07-31 00:44:26.250 212 12541.12 46.27 55338.45 88888.00 2007-07-31 00:44:26.375 212 12541.12 46.33 55338.47 88888.00 2007-07-31 00:44:26.500 212 12541.17 46.42 55338.47 88888.00 2007-07-31 00:44:26.625 212 12541.20 46.38 55338.50 88888.00 2007-07-31 00:44:26.750 212 12541.12 46.30 55338.47 88888.00 2007-07-31 00:44:26.875 212 12541.02 46.33 55338.47 88888.00 2007-07-31 00:44:27.000 212 12541.08 46.38 55338.47 88888.00 2007-07-31 00:44:27.125 212 12541.15 46.40 55338.50 88888.00 2007-07-31 00:44:27.250 212 12541.17 46.33 55338.47 88888.00 2007-07-31 00:44:27.375 212 12541.20 46.33 55338.47 88888.00 2007-07-31 00:44:27.500 212 12541.23 46.42 55338.47 88888.00 2007-07-31 00:44:27.625 212 12541.17 46.40 55338.50 88888.00 2007-07-31 00:44:27.750 212 12541.15 46.38 55338.47 88888.00 2007-07-31 00:44:27.875 212 12541.20 46.38 55338.47 88888.00 2007-07-31 00:44:28.000 212 12541.23 46.38 55338.45 88888.00 2007-07-31 00:44:28.125 212 12541.12 46.38 55338.45 88888.00 2007-07-31 00:44:28.250 212 12541.10 46.38 55338.43 88888.00 2007-07-31 00:44:28.375 212 12541.20 46.40 55338.43 88888.00 2007-07-31 00:44:28.500 212 12541.23 46.35 55338.43 88888.00 2007-07-31 00:44:28.625 212 12541.20 46.35 55338.43 88888.00 2007-07-31 00:44:28.750 212 12541.20 46.38 55338.43 88888.00 2007-07-31 00:44:28.875 212 12541.25 46.40 55338.45 88888.00 2007-07-31 00:44:29.000 212 12541.25 46.40 55338.45 88888.00 2007-07-31 00:44:29.125 212 12541.17 46.38 55338.47 88888.00 2007-07-31 00:44:29.250 212 12541.12 46.33 55338.43 88888.00 2007-07-31 00:44:29.375 212 12541.15 46.35 55338.43 88888.00 2007-07-31 00:44:29.500 212 12541.15 46.40 55338.43 88888.00 2007-07-31 00:44:29.625 212 12541.08 46.38 55338.43 88888.00 2007-07-31 00:44:29.750 212 12541.10 46.40 55338.45 88888.00 2007-07-31 00:44:29.875 212 12541.17 46.40 55338.45 88888.00 2007-07-31 00:44:30.000 212 12541.17 46.38 55338.45 88888.00 2007-07-31 00:44:30.125 212 12541.17 46.33 55338.45 88888.00 2007-07-31 00:44:30.250 212 12541.15 46.40 55338.50 88888.00 2007-07-31 00:44:30.375 212 12541.12 46.40 55338.45 88888.00 2007-07-31 00:44:30.500 212 12541.15 46.40 55338.43 88888.00 2007-07-31 00:44:30.625 212 12541.17 46.38 55338.45 88888.00 2007-07-31 00:44:30.750 212 12541.23 46.40 55338.45 88888.00 2007-07-31 00:44:30.875 212 12541.20 46.40 55338.45 88888.00 2007-07-31 00:44:31.000 212 12541.23 46.33 55338.43 88888.00 2007-07-31 00:44:31.125 212 12541.23 46.27 55338.43 88888.00 2007-07-31 00:44:31.250 212 12541.12 46.33 55338.45 88888.00 2007-07-31 00:44:31.375 212 12541.15 46.40 55338.43 88888.00 2007-07-31 00:44:31.500 212 12541.10 46.38 55338.45 88888.00 2007-07-31 00:44:31.625 212 12541.12 46.38 55338.45 88888.00 2007-07-31 00:44:31.750 212 12541.23 46.40 55338.45 88888.00 2007-07-31 00:44:31.875 212 12541.27 46.42 55338.45 88888.00 2007-07-31 00:44:32.000 212 12541.25 46.45 55338.47 88888.00 2007-07-31 00:44:32.125 212 12541.17 46.40 55338.50 88888.00 2007-07-31 00:44:32.250 212 12541.20 46.42 55338.45 88888.00 2007-07-31 00:44:32.375 212 12541.23 46.42 55338.45 88888.00 2007-07-31 00:44:32.500 212 12541.17 46.42 55338.47 88888.00 2007-07-31 00:44:32.625 212 12541.15 46.42 55338.47 88888.00 2007-07-31 00:44:32.750 212 12541.15 46.40 55338.45 88888.00 2007-07-31 00:44:32.875 212 12541.10 46.35 55338.47 88888.00 2007-07-31 00:44:33.000 212 12541.10 46.35 55338.43 88888.00 2007-07-31 00:44:33.125 212 12541.12 46.35 55338.43 88888.00 2007-07-31 00:44:33.250 212 12541.12 46.40 55338.43 88888.00 2007-07-31 00:44:33.375 212 12541.10 46.40 55338.40 88888.00 2007-07-31 00:44:33.500 212 12541.02 46.40 55338.45 88888.00 2007-07-31 00:44:33.625 212 12541.08 46.40 55338.45 88888.00 2007-07-31 00:44:33.750 212 12541.05 46.40 55338.43 88888.00 2007-07-31 00:44:33.875 212 12541.05 46.42 55338.40 88888.00 2007-07-31 00:44:34.000 212 12541.10 46.48 55338.40 88888.00 2007-07-31 00:44:34.125 212 12541.12 46.48 55338.43 88888.00 2007-07-31 00:44:34.250 212 12541.08 46.45 55338.45 88888.00 2007-07-31 00:44:34.375 212 12541.12 46.45 55338.43 88888.00 2007-07-31 00:44:34.500 212 12541.12 46.40 55338.43 88888.00 2007-07-31 00:44:34.625 212 12541.15 46.42 55338.43 88888.00 2007-07-31 00:44:34.750 212 12541.08 46.42 55338.43 88888.00 2007-07-31 00:44:34.875 212 12541.02 46.48 55338.45 88888.00 2007-07-31 00:44:35.000 212 12541.05 46.50 55338.43 88888.00 2007-07-31 00:44:35.125 212 12540.98 46.45 55338.45 88888.00 2007-07-31 00:44:35.250 212 12540.95 46.45 55338.45 88888.00 2007-07-31 00:44:35.375 212 12540.95 46.48 55338.43 88888.00 2007-07-31 00:44:35.500 212 12540.95 46.48 55338.43 88888.00 2007-07-31 00:44:35.625 212 12541.00 46.50 55338.47 88888.00 2007-07-31 00:44:35.750 212 12541.08 46.48 55338.50 88888.00 2007-07-31 00:44:35.875 212 12541.10 46.48 55338.50 88888.00 2007-07-31 00:44:36.000 212 12540.98 46.48 55338.47 88888.00 2007-07-31 00:44:36.125 212 12540.92 46.50 55338.47 88888.00 2007-07-31 00:44:36.250 212 12540.88 46.45 55338.47 88888.00 2007-07-31 00:44:36.375 212 12540.90 46.45 55338.50 88888.00 2007-07-31 00:44:36.500 212 12540.95 46.50 55338.50 88888.00 2007-07-31 00:44:36.625 212 12540.95 46.52 55338.47 88888.00 2007-07-31 00:44:36.750 212 12540.98 46.55 55338.47 88888.00 2007-07-31 00:44:36.875 212 12540.98 46.52 55338.47 88888.00 2007-07-31 00:44:37.000 212 12540.95 46.55 55338.50 88888.00 2007-07-31 00:44:37.125 212 12540.95 46.60 55338.53 88888.00 2007-07-31 00:44:37.250 212 12540.85 46.60 55338.53 88888.00 2007-07-31 00:44:37.375 212 12540.88 46.62 55338.53 88888.00 2007-07-31 00:44:37.500 212 12540.90 46.62 55338.55 88888.00 2007-07-31 00:44:37.625 212 12540.95 46.58 55338.50 88888.00 2007-07-31 00:44:37.750 212 12540.88 46.55 55338.50 88888.00 2007-07-31 00:44:37.875 212 12540.88 46.58 55338.50 88888.00 2007-07-31 00:44:38.000 212 12540.90 46.60 55338.53 88888.00 2007-07-31 00:44:38.125 212 12540.92 46.58 55338.50 88888.00 2007-07-31 00:44:38.250 212 12540.88 46.52 55338.53 88888.00 2007-07-31 00:44:38.375 212 12540.85 46.50 55338.50 88888.00 2007-07-31 00:44:38.500 212 12540.80 46.50 55338.47 88888.00 2007-07-31 00:44:38.625 212 12540.80 46.55 55338.50 88888.00 2007-07-31 00:44:38.750 212 12540.80 46.58 55338.53 88888.00 2007-07-31 00:44:38.875 212 12540.77 46.58 55338.50 88888.00 2007-07-31 00:44:39.000 212 12540.80 46.58 55338.45 88888.00 2007-07-31 00:44:39.125 212 12540.85 46.55 55338.47 88888.00 2007-07-31 00:44:39.250 212 12540.75 46.60 55338.47 88888.00 2007-07-31 00:44:39.375 212 12540.73 46.60 55338.50 88888.00 2007-07-31 00:44:39.500 212 12540.65 46.55 55338.47 88888.00 2007-07-31 00:44:39.625 212 12540.62 46.60 55338.53 88888.00 2007-07-31 00:44:39.750 212 12540.62 46.60 55338.50 88888.00 2007-07-31 00:44:39.875 212 12540.65 46.58 55338.45 88888.00 2007-07-31 00:44:40.000 212 12540.73 46.60 55338.47 88888.00 2007-07-31 00:44:40.125 212 12540.73 46.62 55338.45 88888.00 2007-07-31 00:44:40.250 212 12540.65 46.60 55338.45 88888.00 2007-07-31 00:44:40.375 212 12540.67 46.60 55338.47 88888.00 2007-07-31 00:44:40.500 212 12540.70 46.60 55338.50 88888.00 2007-07-31 00:44:40.625 212 12540.70 46.60 55338.50 88888.00 2007-07-31 00:44:40.750 212 12540.65 46.62 55338.53 88888.00 2007-07-31 00:44:40.875 212 12540.58 46.62 55338.53 88888.00 2007-07-31 00:44:41.000 212 12540.58 46.60 55338.53 88888.00 2007-07-31 00:44:41.125 212 12540.62 46.62 55338.53 88888.00 2007-07-31 00:44:41.250 212 12540.55 46.60 55338.47 88888.00 2007-07-31 00:44:41.375 212 12540.60 46.60 55338.45 88888.00 2007-07-31 00:44:41.500 212 12540.58 46.55 55338.47 88888.00 2007-07-31 00:44:41.625 212 12540.58 46.55 55338.47 88888.00 2007-07-31 00:44:41.750 212 12540.65 46.55 55338.50 88888.00 2007-07-31 00:44:41.875 212 12540.62 46.55 55338.53 88888.00 2007-07-31 00:44:42.000 212 12540.62 46.58 55338.55 88888.00 2007-07-31 00:44:42.125 212 12540.60 46.58 55338.55 88888.00 2007-07-31 00:44:42.250 212 12540.60 46.60 55338.55 88888.00 2007-07-31 00:44:42.375 212 12540.65 46.60 55338.55 88888.00 2007-07-31 00:44:42.500 212 12540.58 46.58 55338.57 88888.00 2007-07-31 00:44:42.625 212 12540.55 46.60 55338.55 88888.00 2007-07-31 00:44:42.750 212 12540.58 46.65 55338.57 88888.00 2007-07-31 00:44:42.875 212 12540.55 46.62 55338.55 88888.00 2007-07-31 00:44:43.000 212 12540.48 46.58 55338.53 88888.00 2007-07-31 00:44:43.125 212 12540.45 46.58 55338.55 88888.00 2007-07-31 00:44:43.250 212 12540.42 46.62 55338.53 88888.00 2007-07-31 00:44:43.375 212 12540.45 46.62 55338.50 88888.00 2007-07-31 00:44:43.500 212 12540.45 46.62 55338.50 88888.00 2007-07-31 00:44:43.625 212 12540.40 46.58 55338.53 88888.00 2007-07-31 00:44:43.750 212 12540.40 46.55 55338.55 88888.00 2007-07-31 00:44:43.875 212 12540.48 46.55 55338.57 88888.00 2007-07-31 00:44:44.000 212 12540.48 46.55 55338.57 88888.00 2007-07-31 00:44:44.125 212 12540.42 46.50 55338.57 88888.00 2007-07-31 00:44:44.250 212 12540.38 46.58 55338.60 88888.00 2007-07-31 00:44:44.375 212 12540.42 46.58 55338.55 88888.00 2007-07-31 00:44:44.500 212 12540.42 46.62 55338.53 88888.00 2007-07-31 00:44:44.625 212 12540.42 46.67 55338.53 88888.00 2007-07-31 00:44:44.750 212 12540.38 46.62 55338.53 88888.00 2007-07-31 00:44:44.875 212 12540.35 46.58 55338.53 88888.00 2007-07-31 00:44:45.000 212 12540.33 46.50 55338.53 88888.00 2007-07-31 00:44:45.125 212 12540.30 46.50 55338.55 88888.00 2007-07-31 00:44:45.250 212 12540.30 46.52 55338.57 88888.00 2007-07-31 00:44:45.375 212 12540.35 46.55 55338.57 88888.00 2007-07-31 00:44:45.500 212 12540.42 46.55 55338.55 88888.00 2007-07-31 00:44:45.625 212 12540.42 46.58 55338.55 88888.00 2007-07-31 00:44:45.750 212 12540.35 46.52 55338.53 88888.00 2007-07-31 00:44:45.875 212 12540.33 46.52 55338.53 88888.00 2007-07-31 00:44:46.000 212 12540.25 46.52 55338.47 88888.00 2007-07-31 00:44:46.125 212 12540.23 46.45 55338.45 88888.00 2007-07-31 00:44:46.250 212 12540.15 46.45 55338.50 88888.00 2007-07-31 00:44:46.375 212 12540.20 46.50 55338.50 88888.00 2007-07-31 00:44:46.500 212 12540.33 46.52 55338.53 88888.00 2007-07-31 00:44:46.625 212 12540.33 46.50 55338.55 88888.00 2007-07-31 00:44:46.750 212 12540.30 46.50 55338.55 88888.00 2007-07-31 00:44:46.875 212 12540.27 46.52 55338.55 88888.00 2007-07-31 00:44:47.000 212 12540.27 46.50 55338.57 88888.00 2007-07-31 00:44:47.125 212 12540.25 46.48 55338.57 88888.00 2007-07-31 00:44:47.250 212 12540.23 46.45 55338.55 88888.00 2007-07-31 00:44:47.375 212 12540.25 46.50 55338.55 88888.00 2007-07-31 00:44:47.500 212 12540.23 46.48 55338.50 88888.00 2007-07-31 00:44:47.625 212 12540.15 46.45 55338.53 88888.00 2007-07-31 00:44:47.750 212 12540.23 46.50 55338.55 88888.00 2007-07-31 00:44:47.875 212 12540.35 46.55 55338.57 88888.00 2007-07-31 00:44:48.000 212 12540.35 46.52 55338.57 88888.00 2007-07-31 00:44:48.125 212 12540.25 46.52 55338.60 88888.00 2007-07-31 00:44:48.250 212 12540.15 46.48 55338.60 88888.00 2007-07-31 00:44:48.375 212 12540.27 46.52 55338.60 88888.00 2007-07-31 00:44:48.500 212 12540.27 46.50 55338.57 88888.00 2007-07-31 00:44:48.625 212 12540.23 46.48 55338.60 88888.00 2007-07-31 00:44:48.750 212 12540.20 46.52 55338.62 88888.00 2007-07-31 00:44:48.875 212 12540.15 46.50 55338.57 88888.00 2007-07-31 00:44:49.000 212 12540.17 46.45 55338.53 88888.00 2007-07-31 00:44:49.125 212 12540.17 46.48 55338.57 88888.00 2007-07-31 00:44:49.250 212 12540.17 46.52 55338.60 88888.00 2007-07-31 00:44:49.375 212 12540.10 46.45 55338.60 88888.00 2007-07-31 00:44:49.500 212 12540.15 46.45 55338.57 88888.00 2007-07-31 00:44:49.625 212 12540.17 46.45 55338.60 88888.00 2007-07-31 00:44:49.750 212 12540.17 46.45 55338.60 88888.00 2007-07-31 00:44:49.875 212 12540.17 46.48 55338.57 88888.00 2007-07-31 00:44:50.000 212 12540.25 46.55 55338.60 88888.00 2007-07-31 00:44:50.125 212 12540.30 46.50 55338.60 88888.00 2007-07-31 00:44:50.250 212 12540.20 46.40 55338.55 88888.00 2007-07-31 00:44:50.375 212 12540.27 46.48 55338.57 88888.00 2007-07-31 00:44:50.500 212 12540.25 46.52 55338.62 88888.00 2007-07-31 00:44:50.625 212 12540.27 46.45 55338.60 88888.00 2007-07-31 00:44:50.750 212 12540.23 46.45 55338.57 88888.00 2007-07-31 00:44:50.875 212 12540.25 46.48 55338.57 88888.00 2007-07-31 00:44:51.000 212 12540.20 46.45 55338.53 88888.00 2007-07-31 00:44:51.125 212 12540.20 46.40 55338.55 88888.00 2007-07-31 00:44:51.250 212 12540.17 46.40 55338.57 88888.00 2007-07-31 00:44:51.375 212 12540.15 46.40 55338.57 88888.00 2007-07-31 00:44:51.500 212 12540.23 46.45 55338.57 88888.00 2007-07-31 00:44:51.625 212 12540.23 46.40 55338.55 88888.00 2007-07-31 00:44:51.750 212 12540.20 46.40 55338.53 88888.00 2007-07-31 00:44:51.875 212 12540.23 46.40 55338.50 88888.00 2007-07-31 00:44:52.000 212 12540.20 46.38 55338.50 88888.00 2007-07-31 00:44:52.125 212 12540.15 46.40 55338.53 88888.00 2007-07-31 00:44:52.250 212 12540.12 46.40 55338.50 88888.00 2007-07-31 00:44:52.375 212 12540.17 46.40 55338.50 88888.00 2007-07-31 00:44:52.500 212 12540.12 46.38 55338.50 88888.00 2007-07-31 00:44:52.625 212 12540.10 46.40 55338.53 88888.00 2007-07-31 00:44:52.750 212 12540.17 46.42 55338.55 88888.00 2007-07-31 00:44:52.875 212 12540.12 46.42 55338.53 88888.00 2007-07-31 00:44:53.000 212 12540.08 46.40 55338.53 88888.00 2007-07-31 00:44:53.125 212 12540.05 46.38 55338.53 88888.00 2007-07-31 00:44:53.250 212 12540.05 46.40 55338.57 88888.00 2007-07-31 00:44:53.375 212 12540.15 46.48 55338.55 88888.00 2007-07-31 00:44:53.500 212 12540.17 46.48 55338.53 88888.00 2007-07-31 00:44:53.625 212 12540.08 46.42 55338.50 88888.00 2007-07-31 00:44:53.750 212 12540.08 46.42 55338.53 88888.00 2007-07-31 00:44:53.875 212 12540.08 46.45 55338.55 88888.00 2007-07-31 00:44:54.000 212 12540.05 46.40 55338.55 88888.00 2007-07-31 00:44:54.125 212 12540.05 46.42 55338.55 88888.00 2007-07-31 00:44:54.250 212 12540.08 46.42 55338.57 88888.00 2007-07-31 00:44:54.375 212 12540.12 46.42 55338.60 88888.00 2007-07-31 00:44:54.500 212 12540.12 46.40 55338.60 88888.00 2007-07-31 00:44:54.625 212 12540.10 46.38 55338.57 88888.00 2007-07-31 00:44:54.750 212 12540.12 46.42 55338.55 88888.00 2007-07-31 00:44:54.875 212 12540.10 46.42 55338.55 88888.00 2007-07-31 00:44:55.000 212 12540.05 46.42 55338.53 88888.00 2007-07-31 00:44:55.125 212 12540.05 46.42 55338.55 88888.00 2007-07-31 00:44:55.250 212 12539.98 46.42 55338.55 88888.00 2007-07-31 00:44:55.375 212 12540.08 46.45 55338.55 88888.00 2007-07-31 00:44:55.500 212 12540.10 46.42 55338.55 88888.00 2007-07-31 00:44:55.625 212 12540.12 46.40 55338.57 88888.00 2007-07-31 00:44:55.750 212 12540.10 46.40 55338.55 88888.00 2007-07-31 00:44:55.875 212 12540.12 46.42 55338.55 88888.00 2007-07-31 00:44:56.000 212 12540.10 46.45 55338.55 88888.00 2007-07-31 00:44:56.125 212 12540.08 46.48 55338.57 88888.00 2007-07-31 00:44:56.250 212 12540.02 46.45 55338.53 88888.00 2007-07-31 00:44:56.375 212 12540.02 46.40 55338.53 88888.00 2007-07-31 00:44:56.500 212 12539.98 46.38 55338.55 88888.00 2007-07-31 00:44:56.625 212 12539.92 46.38 55338.53 88888.00 2007-07-31 00:44:56.750 212 12539.90 46.35 55338.50 88888.00 2007-07-31 00:44:56.875 212 12539.98 46.42 55338.55 88888.00 2007-07-31 00:44:57.000 212 12539.98 46.48 55338.57 88888.00 2007-07-31 00:44:57.125 212 12539.98 46.40 55338.57 88888.00 2007-07-31 00:44:57.250 212 12539.98 46.42 55338.55 88888.00 2007-07-31 00:44:57.375 212 12539.98 46.40 55338.55 88888.00 2007-07-31 00:44:57.500 212 12539.88 46.38 55338.55 88888.00 2007-07-31 00:44:57.625 212 12539.88 46.45 55338.60 88888.00 2007-07-31 00:44:57.750 212 12539.90 46.40 55338.53 88888.00 2007-07-31 00:44:57.875 212 12539.85 46.38 55338.50 88888.00 2007-07-31 00:44:58.000 212 12539.92 46.38 55338.53 88888.00 2007-07-31 00:44:58.125 212 12540.00 46.40 55338.55 88888.00 2007-07-31 00:44:58.250 212 12539.98 46.40 55338.55 88888.00 2007-07-31 00:44:58.375 212 12539.95 46.33 55338.53 88888.00 2007-07-31 00:44:58.500 212 12539.92 46.35 55338.55 88888.00 2007-07-31 00:44:58.625 212 12539.90 46.35 55338.53 88888.00 2007-07-31 00:44:58.750 212 12539.95 46.38 55338.55 88888.00 2007-07-31 00:44:58.875 212 12540.05 46.38 55338.55 88888.00 2007-07-31 00:44:59.000 212 12540.00 46.38 55338.53 88888.00 2007-07-31 00:44:59.125 212 12539.98 46.38 55338.55 88888.00 2007-07-31 00:44:59.250 212 12539.98 46.38 55338.55 88888.00 2007-07-31 00:44:59.375 212 12540.00 46.38 55338.55 88888.00 2007-07-31 00:44:59.500 212 12539.92 46.33 55338.53 88888.00 2007-07-31 00:44:59.625 212 12539.85 46.35 55338.53 88888.00 2007-07-31 00:44:59.750 212 12539.90 46.35 55338.55 88888.00 2007-07-31 00:44:59.875 212 12539.95 46.38 55338.57 88888.00 2007-07-31 00:45:00.000 212 12539.88 46.35 55338.55 88888.00 2007-07-31 00:45:00.125 212 12539.77 46.33 55338.55 88888.00 2007-07-31 00:45:00.250 212 12539.77 46.35 55338.57 88888.00 2007-07-31 00:45:00.375 212 12539.88 46.38 55338.55 88888.00 2007-07-31 00:45:00.500 212 12539.88 46.35 55338.57 88888.00 2007-07-31 00:45:00.625 212 12539.88 46.33 55338.57 88888.00 2007-07-31 00:45:00.750 212 12539.80 46.30 55338.57 88888.00 2007-07-31 00:45:00.875 212 12539.77 46.35 55338.55 88888.00 2007-07-31 00:45:01.000 212 12539.83 46.38 55338.53 88888.00 2007-07-31 00:45:01.125 212 12539.80 46.35 55338.55 88888.00 2007-07-31 00:45:01.250 212 12539.73 46.30 55338.53 88888.00 2007-07-31 00:45:01.375 212 12539.75 46.33 55338.53 88888.00 2007-07-31 00:45:01.500 212 12539.80 46.35 55338.60 88888.00 2007-07-31 00:45:01.625 212 12539.90 46.35 55338.60 88888.00 2007-07-31 00:45:01.750 212 12539.88 46.25 55338.55 88888.00 2007-07-31 00:45:01.875 212 12539.83 46.27 55338.53 88888.00 2007-07-31 00:45:02.000 212 12539.88 46.33 55338.55 88888.00 2007-07-31 00:45:02.125 212 12539.90 46.33 55338.62 88888.00 2007-07-31 00:45:02.250 212 12539.88 46.27 55338.60 88888.00 2007-07-31 00:45:02.375 212 12539.88 46.33 55338.60 88888.00 2007-07-31 00:45:02.500 212 12539.90 46.38 55338.60 88888.00 2007-07-31 00:45:02.625 212 12539.88 46.38 55338.55 88888.00 2007-07-31 00:45:02.750 212 12539.83 46.33 55338.55 88888.00 2007-07-31 00:45:02.875 212 12539.85 46.30 55338.57 88888.00 2007-07-31 00:45:03.000 212 12539.80 46.25 55338.57 88888.00 2007-07-31 00:45:03.125 212 12539.75 46.23 55338.57 88888.00 2007-07-31 00:45:03.250 212 12539.70 46.15 55338.55 88888.00 2007-07-31 00:45:03.375 212 12539.73 46.17 55338.55 88888.00 2007-07-31 00:45:03.500 212 12539.67 46.20 55338.60 88888.00 2007-07-31 00:45:03.625 212 12539.70 46.20 55338.60 88888.00 2007-07-31 00:45:03.750 212 12539.70 46.17 55338.57 88888.00 2007-07-31 00:45:03.875 212 12539.77 46.20 55338.53 88888.00 2007-07-31 00:45:04.000 212 12539.77 46.23 55338.50 88888.00 2007-07-31 00:45:04.125 212 12539.73 46.20 55338.53 88888.00 2007-07-31 00:45:04.250 212 12539.65 46.17 55338.55 88888.00 2007-07-31 00:45:04.375 212 12539.62 46.17 55338.50 88888.00 2007-07-31 00:45:04.500 212 12539.65 46.12 55338.53 88888.00 2007-07-31 00:45:04.625 212 12539.67 46.12 55338.47 88888.00 2007-07-31 00:45:04.750 212 12539.77 46.12 55338.50 88888.00 2007-07-31 00:45:04.875 212 12539.80 46.15 55338.53 88888.00 2007-07-31 00:45:05.000 212 12539.85 46.15 55338.53 88888.00 2007-07-31 00:45:05.125 212 12539.92 46.20 55338.53 88888.00 2007-07-31 00:45:05.250 212 12539.92 46.17 55338.53 88888.00 2007-07-31 00:45:05.375 212 12539.88 46.15 55338.47 88888.00 2007-07-31 00:45:05.500 212 12539.85 46.15 55338.47 88888.00 2007-07-31 00:45:05.625 212 12539.95 46.15 55338.53 88888.00 2007-07-31 00:45:05.750 212 12539.92 46.17 55338.53 88888.00 2007-07-31 00:45:05.875 212 12539.88 46.17 55338.50 88888.00 2007-07-31 00:45:06.000 212 12539.88 46.15 55338.50 88888.00 2007-07-31 00:45:06.125 212 12539.83 46.10 55338.53 88888.00 2007-07-31 00:45:06.250 212 12539.75 46.10 55338.57 88888.00 2007-07-31 00:45:06.375 212 12539.83 46.12 55338.57 88888.00 2007-07-31 00:45:06.500 212 12539.85 46.10 55338.55 88888.00 2007-07-31 00:45:06.625 212 12539.90 46.15 55338.55 88888.00 2007-07-31 00:45:06.750 212 12539.90 46.17 55338.55 88888.00 2007-07-31 00:45:06.875 212 12539.85 46.12 55338.50 88888.00 2007-07-31 00:45:07.000 212 12539.80 46.08 55338.47 88888.00 2007-07-31 00:45:07.125 212 12539.75 46.08 55338.53 88888.00 2007-07-31 00:45:07.250 212 12539.73 46.10 55338.53 88888.00 2007-07-31 00:45:07.375 212 12539.73 46.12 55338.50 88888.00 2007-07-31 00:45:07.500 212 12539.77 46.10 55338.53 88888.00 2007-07-31 00:45:07.625 212 12539.77 46.05 55338.53 88888.00 2007-07-31 00:45:07.750 212 12539.75 46.10 55338.57 88888.00 2007-07-31 00:45:07.875 212 12539.75 46.08 55338.47 88888.00 2007-07-31 00:45:08.000 212 12539.77 46.00 55338.45 88888.00 2007-07-31 00:45:08.125 212 12539.73 46.00 55338.53 88888.00 2007-07-31 00:45:08.250 212 12539.70 46.08 55338.55 88888.00 2007-07-31 00:45:08.375 212 12539.80 46.10 55338.53 88888.00 2007-07-31 00:45:08.500 212 12539.77 46.08 55338.53 88888.00 2007-07-31 00:45:08.625 212 12539.73 46.05 55338.50 88888.00 2007-07-31 00:45:08.750 212 12539.75 46.05 55338.47 88888.00 2007-07-31 00:45:08.875 212 12539.83 46.05 55338.50 88888.00 2007-07-31 00:45:09.000 212 12539.85 46.08 55338.53 88888.00 2007-07-31 00:45:09.125 212 12539.77 46.10 55338.50 88888.00 2007-07-31 00:45:09.250 212 12539.73 46.10 55338.50 88888.00 2007-07-31 00:45:09.375 212 12539.75 46.10 55338.47 88888.00 2007-07-31 00:45:09.500 212 12539.75 46.10 55338.50 88888.00 2007-07-31 00:45:09.625 212 12539.80 46.10 55338.53 88888.00 2007-07-31 00:45:09.750 212 12539.80 46.05 55338.50 88888.00 2007-07-31 00:45:09.875 212 12539.73 46.05 55338.47 88888.00 2007-07-31 00:45:10.000 212 12539.67 46.02 55338.43 88888.00 2007-07-31 00:45:10.125 212 12539.75 46.02 55338.45 88888.00 2007-07-31 00:45:10.250 212 12539.77 46.08 55338.45 88888.00 2007-07-31 00:45:10.375 212 12539.80 46.05 55338.45 88888.00 2007-07-31 00:45:10.500 212 12539.73 46.00 55338.43 88888.00 2007-07-31 00:45:10.625 212 12539.73 46.00 55338.43 88888.00 2007-07-31 00:45:10.750 212 12539.83 46.08 55338.45 88888.00 2007-07-31 00:45:10.875 212 12539.88 46.05 55338.50 88888.00 2007-07-31 00:45:11.000 212 12539.83 46.00 55338.47 88888.00 2007-07-31 00:45:11.125 212 12539.83 45.98 55338.45 88888.00 2007-07-31 00:45:11.250 212 12539.83 45.92 55338.43 88888.00 2007-07-31 00:45:11.375 212 12539.85 45.95 55338.43 88888.00 2007-07-31 00:45:11.500 212 12539.83 45.95 55338.43 88888.00 2007-07-31 00:45:11.625 212 12539.77 45.95 55338.43 88888.00 2007-07-31 00:45:11.750 212 12539.70 45.98 55338.47 88888.00 2007-07-31 00:45:11.875 212 12539.73 46.00 55338.47 88888.00 2007-07-31 00:45:12.000 212 12539.75 46.05 55338.50 88888.00 2007-07-31 00:45:12.125 212 12539.73 46.05 55338.50 88888.00 2007-07-31 00:45:12.250 212 12539.65 46.02 55338.50 88888.00 2007-07-31 00:45:12.375 212 12539.62 46.02 55338.50 88888.00 2007-07-31 00:45:12.500 212 12539.67 46.02 55338.47 88888.00 2007-07-31 00:45:12.625 212 12539.65 46.00 55338.50 88888.00 2007-07-31 00:45:12.750 212 12539.67 46.00 55338.50 88888.00 2007-07-31 00:45:12.875 212 12539.77 45.98 55338.53 88888.00 2007-07-31 00:45:13.000 212 12539.83 46.00 55338.50 88888.00 2007-07-31 00:45:13.125 212 12539.75 46.00 55338.50 88888.00 2007-07-31 00:45:13.250 212 12539.77 46.05 55338.50 88888.00 2007-07-31 00:45:13.375 212 12539.88 46.05 55338.47 88888.00 2007-07-31 00:45:13.500 212 12539.88 46.02 55338.45 88888.00 2007-07-31 00:45:13.625 212 12539.83 46.02 55338.45 88888.00 2007-07-31 00:45:13.750 212 12539.77 46.02 55338.45 88888.00 2007-07-31 00:45:13.875 212 12539.80 46.02 55338.43 88888.00 2007-07-31 00:45:14.000 212 12539.77 46.08 55338.45 88888.00 2007-07-31 00:45:14.125 212 12539.83 46.05 55338.47 88888.00 2007-07-31 00:45:14.250 212 12539.85 46.05 55338.47 88888.00 2007-07-31 00:45:14.375 212 12539.85 46.02 55338.45 88888.00 2007-07-31 00:45:14.500 212 12539.85 46.00 55338.45 88888.00 2007-07-31 00:45:14.625 212 12539.88 45.98 55338.45 88888.00 2007-07-31 00:45:14.750 212 12539.90 46.00 55338.45 88888.00 2007-07-31 00:45:14.875 212 12539.92 46.02 55338.47 88888.00 2007-07-31 00:45:15.000 212 12539.90 46.00 55338.47 88888.00 2007-07-31 00:45:15.125 212 12539.88 45.98 55338.47 88888.00 2007-07-31 00:45:15.250 212 12539.85 45.98 55338.47 88888.00 2007-07-31 00:45:15.375 212 12539.83 45.92 55338.45 88888.00 2007-07-31 00:45:15.500 212 12539.88 45.95 55338.43 88888.00 2007-07-31 00:45:15.625 212 12539.88 46.00 55338.43 88888.00 2007-07-31 00:45:15.750 212 12539.88 46.02 55338.45 88888.00 2007-07-31 00:45:15.875 212 12539.85 46.02 55338.45 88888.00 2007-07-31 00:45:16.000 212 12539.85 46.00 55338.40 88888.00 2007-07-31 00:45:16.125 212 12539.90 46.00 55338.45 88888.00 2007-07-31 00:45:16.250 212 12539.90 45.98 55338.45 88888.00 2007-07-31 00:45:16.375 212 12539.92 46.00 55338.43 88888.00 2007-07-31 00:45:16.500 212 12539.92 45.98 55338.43 88888.00 2007-07-31 00:45:16.625 212 12539.92 46.00 55338.40 88888.00 2007-07-31 00:45:16.750 212 12539.92 46.02 55338.40 88888.00 2007-07-31 00:45:16.875 212 12539.88 46.00 55338.43 88888.00 2007-07-31 00:45:17.000 212 12539.85 45.95 55338.40 88888.00 2007-07-31 00:45:17.125 212 12539.90 46.00 55338.43 88888.00 2007-07-31 00:45:17.250 212 12539.88 46.02 55338.43 88888.00 2007-07-31 00:45:17.375 212 12539.85 46.02 55338.43 88888.00 2007-07-31 00:45:17.500 212 12539.77 46.05 55338.40 88888.00 2007-07-31 00:45:17.625 212 12539.83 46.02 55338.45 88888.00 2007-07-31 00:45:17.750 212 12539.88 46.10 55338.47 88888.00 2007-07-31 00:45:17.875 212 12539.88 46.08 55338.47 88888.00 2007-07-31 00:45:18.000 212 12539.85 46.00 55338.47 88888.00 2007-07-31 00:45:18.125 212 12539.88 45.98 55338.47 88888.00 2007-07-31 00:45:18.250 212 12539.88 46.00 55338.45 88888.00 2007-07-31 00:45:18.375 212 12539.83 46.00 55338.43 88888.00 2007-07-31 00:45:18.500 212 12539.80 46.05 55338.47 88888.00 2007-07-31 00:45:18.625 212 12539.88 46.05 55338.47 88888.00 2007-07-31 00:45:18.750 212 12539.88 46.05 55338.50 88888.00 2007-07-31 00:45:18.875 212 12539.85 46.05 55338.47 88888.00 2007-07-31 00:45:19.000 212 12539.88 46.02 55338.47 88888.00 2007-07-31 00:45:19.125 212 12539.90 46.02 55338.43 88888.00 2007-07-31 00:45:19.250 212 12539.90 46.02 55338.43 88888.00 2007-07-31 00:45:19.375 212 12539.92 46.02 55338.40 88888.00 2007-07-31 00:45:19.500 212 12539.92 46.08 55338.43 88888.00 2007-07-31 00:45:19.625 212 12539.90 46.02 55338.45 88888.00 2007-07-31 00:45:19.750 212 12539.80 46.02 55338.40 88888.00 2007-07-31 00:45:19.875 212 12539.77 46.00 55338.38 88888.00 2007-07-31 00:45:20.000 212 12539.77 46.00 55338.38 88888.00 2007-07-31 00:45:20.125 212 12539.88 46.08 55338.43 88888.00 2007-07-31 00:45:20.250 212 12539.92 46.15 55338.45 88888.00 2007-07-31 00:45:20.375 212 12539.92 46.10 55338.43 88888.00 2007-07-31 00:45:20.500 212 12539.88 46.00 55338.40 88888.00 2007-07-31 00:45:20.625 212 12539.90 46.02 55338.43 88888.00 2007-07-31 00:45:20.750 212 12539.98 46.10 55338.43 88888.00 2007-07-31 00:45:20.875 212 12539.98 46.12 55338.43 88888.00 2007-07-31 00:45:21.000 212 12539.98 46.08 55338.40 88888.00 2007-07-31 00:45:21.125 212 12540.02 46.08 55338.45 88888.00 2007-07-31 00:45:21.250 212 12540.02 46.10 55338.45 88888.00 2007-07-31 00:45:21.375 212 12540.02 46.10 55338.43 88888.00 2007-07-31 00:45:21.500 212 12540.02 46.10 55338.43 88888.00 2007-07-31 00:45:21.625 212 12539.98 46.08 55338.43 88888.00 2007-07-31 00:45:21.750 212 12539.92 46.08 55338.43 88888.00 2007-07-31 00:45:21.875 212 12539.98 46.15 55338.43 88888.00 2007-07-31 00:45:22.000 212 12540.00 46.12 55338.40 88888.00 2007-07-31 00:45:22.125 212 12540.02 46.17 55338.43 88888.00 2007-07-31 00:45:22.250 212 12539.98 46.10 55338.38 88888.00 2007-07-31 00:45:22.375 212 12539.95 46.08 55338.38 88888.00 2007-07-31 00:45:22.500 212 12539.95 46.10 55338.38 88888.00 2007-07-31 00:45:22.625 212 12540.02 46.15 55338.40 88888.00 2007-07-31 00:45:22.750 212 12540.02 46.17 55338.38 88888.00 2007-07-31 00:45:22.875 212 12539.95 46.15 55338.38 88888.00 2007-07-31 00:45:23.000 212 12539.83 46.02 55338.38 88888.00 2007-07-31 00:45:23.125 212 12539.92 46.05 55338.35 88888.00 2007-07-31 00:45:23.250 212 12539.92 46.12 55338.38 88888.00 2007-07-31 00:45:23.375 212 12539.90 46.08 55338.35 88888.00 2007-07-31 00:45:23.500 212 12539.95 46.08 55338.38 88888.00 2007-07-31 00:45:23.625 212 12540.00 46.15 55338.40 88888.00 2007-07-31 00:45:23.750 212 12540.00 46.15 55338.40 88888.00 2007-07-31 00:45:23.875 212 12540.00 46.17 55338.43 88888.00 2007-07-31 00:45:24.000 212 12540.08 46.20 55338.43 88888.00 2007-07-31 00:45:24.125 212 12540.08 46.17 55338.45 88888.00 2007-07-31 00:45:24.250 212 12540.02 46.20 55338.43 88888.00 2007-07-31 00:45:24.375 212 12540.02 46.15 55338.45 88888.00 2007-07-31 00:45:24.500 212 12540.02 46.10 55338.43 88888.00 2007-07-31 00:45:24.625 212 12540.05 46.15 55338.40 88888.00 2007-07-31 00:45:24.750 212 12540.05 46.20 55338.43 88888.00 2007-07-31 00:45:24.875 212 12540.02 46.25 55338.43 88888.00 2007-07-31 00:45:25.000 212 12539.98 46.20 55338.40 88888.00 2007-07-31 00:45:25.125 212 12539.92 46.15 55338.40 88888.00 2007-07-31 00:45:25.250 212 12539.88 46.15 55338.40 88888.00 2007-07-31 00:45:25.375 212 12539.95 46.15 55338.38 88888.00 2007-07-31 00:45:25.500 212 12539.95 46.17 55338.40 88888.00 2007-07-31 00:45:25.625 212 12539.95 46.15 55338.40 88888.00 2007-07-31 00:45:25.750 212 12540.00 46.20 55338.40 88888.00 2007-07-31 00:45:25.875 212 12540.00 46.23 55338.40 88888.00 2007-07-31 00:45:26.000 212 12539.95 46.20 55338.43 88888.00 2007-07-31 00:45:26.125 212 12539.95 46.20 55338.45 88888.00 2007-07-31 00:45:26.250 212 12539.90 46.25 55338.45 88888.00 2007-07-31 00:45:26.375 212 12539.98 46.27 55338.45 88888.00 2007-07-31 00:45:26.500 212 12540.00 46.27 55338.47 88888.00 2007-07-31 00:45:26.625 212 12539.92 46.23 55338.45 88888.00 2007-07-31 00:45:26.750 212 12539.95 46.23 55338.43 88888.00 2007-07-31 00:45:26.875 212 12539.98 46.20 55338.40 88888.00 2007-07-31 00:45:27.000 212 12539.92 46.15 55338.38 88888.00 2007-07-31 00:45:27.125 212 12539.92 46.15 55338.40 88888.00 2007-07-31 00:45:27.250 212 12539.95 46.20 55338.40 88888.00 2007-07-31 00:45:27.375 212 12540.05 46.25 55338.43 88888.00 2007-07-31 00:45:27.500 212 12540.08 46.23 55338.43 88888.00 2007-07-31 00:45:27.625 212 12540.05 46.20 55338.43 88888.00 2007-07-31 00:45:27.750 212 12540.05 46.17 55338.38 88888.00 2007-07-31 00:45:27.875 212 12540.00 46.17 55338.35 88888.00 2007-07-31 00:45:28.000 212 12540.02 46.20 55338.35 88888.00 2007-07-31 00:45:28.125 212 12539.95 46.20 55338.35 88888.00 2007-07-31 00:45:28.250 212 12539.92 46.17 55338.35 88888.00 2007-07-31 00:45:28.375 212 12540.00 46.20 55338.38 88888.00 2007-07-31 00:45:28.500 212 12539.98 46.20 55338.35 88888.00 2007-07-31 00:45:28.625 212 12539.88 46.12 55338.35 88888.00 2007-07-31 00:45:28.750 212 12539.85 46.12 55338.35 88888.00 2007-07-31 00:45:28.875 212 12539.92 46.20 55338.38 88888.00 2007-07-31 00:45:29.000 212 12540.00 46.25 55338.38 88888.00 2007-07-31 00:45:29.125 212 12539.90 46.17 55338.35 88888.00 2007-07-31 00:45:29.250 212 12539.88 46.12 55338.35 88888.00 2007-07-31 00:45:29.375 212 12539.95 46.15 55338.35 88888.00 2007-07-31 00:45:29.500 212 12539.98 46.23 55338.35 88888.00 2007-07-31 00:45:29.625 212 12539.90 46.20 55338.35 88888.00 2007-07-31 00:45:29.750 212 12539.92 46.25 55338.38 88888.00 2007-07-31 00:45:29.875 212 12539.98 46.27 55338.40 88888.00 2007-07-31 00:45:30.000 212 12540.02 46.25 55338.38 88888.00 2007-07-31 00:45:30.125 212 12540.02 46.25 55338.40 88888.00 2007-07-31 00:45:30.250 212 12539.95 46.25 55338.38 88888.00 2007-07-31 00:45:30.375 212 12539.92 46.30 55338.35 88888.00 2007-07-31 00:45:30.500 212 12539.92 46.27 55338.35 88888.00 2007-07-31 00:45:30.625 212 12540.00 46.27 55338.38 88888.00 2007-07-31 00:45:30.750 212 12540.02 46.27 55338.38 88888.00 2007-07-31 00:45:30.875 212 12540.00 46.25 55338.35 88888.00 2007-07-31 00:45:31.000 212 12539.95 46.25 55338.35 88888.00 2007-07-31 00:45:31.125 212 12539.90 46.25 55338.40 88888.00 2007-07-31 00:45:31.250 212 12539.92 46.27 55338.38 88888.00 2007-07-31 00:45:31.375 212 12539.92 46.30 55338.38 88888.00 2007-07-31 00:45:31.500 212 12539.88 46.25 55338.35 88888.00 2007-07-31 00:45:31.625 212 12539.88 46.27 55338.38 88888.00 2007-07-31 00:45:31.750 212 12539.90 46.27 55338.40 88888.00 2007-07-31 00:45:31.875 212 12539.95 46.25 55338.38 88888.00 2007-07-31 00:45:32.000 212 12540.02 46.25 55338.40 88888.00 2007-07-31 00:45:32.125 212 12540.05 46.25 55338.38 88888.00 2007-07-31 00:45:32.250 212 12540.02 46.27 55338.40 88888.00 2007-07-31 00:45:32.375 212 12540.02 46.25 55338.40 88888.00 2007-07-31 00:45:32.500 212 12540.00 46.23 55338.38 88888.00 2007-07-31 00:45:32.625 212 12540.02 46.23 55338.38 88888.00 2007-07-31 00:45:32.750 212 12540.00 46.25 55338.38 88888.00 2007-07-31 00:45:32.875 212 12540.05 46.33 55338.38 88888.00 2007-07-31 00:45:33.000 212 12540.05 46.33 55338.38 88888.00 2007-07-31 00:45:33.125 212 12540.05 46.30 55338.35 88888.00 2007-07-31 00:45:33.250 212 12540.05 46.30 55338.35 88888.00 2007-07-31 00:45:33.375 212 12540.05 46.33 55338.38 88888.00 2007-07-31 00:45:33.500 212 12540.08 46.38 55338.40 88888.00 2007-07-31 00:45:33.625 212 12540.08 46.35 55338.40 88888.00 2007-07-31 00:45:33.750 212 12540.02 46.27 55338.38 88888.00 2007-07-31 00:45:33.875 212 12540.00 46.27 55338.35 88888.00 2007-07-31 00:45:34.000 212 12540.05 46.27 55338.38 88888.00 2007-07-31 00:45:34.125 212 12540.05 46.25 55338.35 88888.00 2007-07-31 00:45:34.250 212 12539.95 46.30 55338.35 88888.00 2007-07-31 00:45:34.375 212 12540.02 46.33 55338.35 88888.00 2007-07-31 00:45:34.500 212 12540.00 46.30 55338.38 88888.00 2007-07-31 00:45:34.625 212 12540.00 46.30 55338.38 88888.00 2007-07-31 00:45:34.750 212 12539.98 46.33 55338.38 88888.00 2007-07-31 00:45:34.875 212 12540.02 46.35 55338.35 88888.00 2007-07-31 00:45:35.000 212 12540.02 46.35 55338.38 88888.00 2007-07-31 00:45:35.125 212 12540.00 46.38 55338.38 88888.00 2007-07-31 00:45:35.250 212 12539.98 46.38 55338.38 88888.00 2007-07-31 00:45:35.375 212 12540.00 46.35 55338.35 88888.00 2007-07-31 00:45:35.500 212 12540.00 46.30 55338.35 88888.00 2007-07-31 00:45:35.625 212 12540.00 46.27 55338.35 88888.00 2007-07-31 00:45:35.750 212 12539.98 46.33 55338.38 88888.00 2007-07-31 00:45:35.875 212 12540.00 46.42 55338.43 88888.00 2007-07-31 00:45:36.000 212 12539.98 46.42 55338.43 88888.00 2007-07-31 00:45:36.125 212 12539.92 46.38 55338.45 88888.00 2007-07-31 00:45:36.250 212 12539.90 46.35 55338.45 88888.00 2007-07-31 00:45:36.375 212 12540.00 46.35 55338.43 88888.00 2007-07-31 00:45:36.500 212 12539.98 46.38 55338.40 88888.00 2007-07-31 00:45:36.625 212 12539.95 46.38 55338.40 88888.00 2007-07-31 00:45:36.750 212 12539.98 46.35 55338.43 88888.00 2007-07-31 00:45:36.875 212 12540.00 46.40 55338.45 88888.00 2007-07-31 00:45:37.000 212 12540.02 46.42 55338.47 88888.00 2007-07-31 00:45:37.125 212 12539.95 46.38 55338.45 88888.00 2007-07-31 00:45:37.250 212 12539.90 46.35 55338.43 88888.00 2007-07-31 00:45:37.375 212 12539.95 46.38 55338.43 88888.00 2007-07-31 00:45:37.500 212 12539.90 46.40 55338.43 88888.00 2007-07-31 00:45:37.625 212 12539.88 46.35 55338.43 88888.00 2007-07-31 00:45:37.750 212 12539.92 46.40 55338.43 88888.00 2007-07-31 00:45:37.875 212 12539.92 46.40 55338.40 88888.00 2007-07-31 00:45:38.000 212 12539.95 46.38 55338.40 88888.00 2007-07-31 00:45:38.125 212 12539.98 46.38 55338.43 88888.00 2007-07-31 00:45:38.250 212 12539.90 46.40 55338.40 88888.00 2007-07-31 00:45:38.375 212 12539.95 46.42 55338.43 88888.00 2007-07-31 00:45:38.500 212 12539.90 46.38 55338.40 88888.00 2007-07-31 00:45:38.625 212 12539.85 46.30 55338.40 88888.00 2007-07-31 00:45:38.750 212 12539.90 46.30 55338.43 88888.00 2007-07-31 00:45:38.875 212 12539.92 46.42 55338.43 88888.00 2007-07-31 00:45:39.000 212 12539.90 46.45 55338.40 88888.00 2007-07-31 00:45:39.125 212 12539.88 46.45 55338.43 88888.00 2007-07-31 00:45:39.250 212 12539.80 46.42 55338.40 88888.00 2007-07-31 00:45:39.375 212 12539.88 46.40 55338.40 88888.00 2007-07-31 00:45:39.500 212 12539.92 46.42 55338.43 88888.00 2007-07-31 00:45:39.625 212 12539.90 46.45 55338.40 88888.00 2007-07-31 00:45:39.750 212 12539.90 46.42 55338.38 88888.00 2007-07-31 00:45:39.875 212 12539.90 46.42 55338.38 88888.00 2007-07-31 00:45:40.000 212 12539.92 46.45 55338.38 88888.00 2007-07-31 00:45:40.125 212 12539.98 46.50 55338.40 88888.00 2007-07-31 00:45:40.250 212 12539.92 46.50 55338.40 88888.00 2007-07-31 00:45:40.375 212 12539.90 46.45 55338.38 88888.00 2007-07-31 00:45:40.500 212 12539.90 46.42 55338.40 88888.00 2007-07-31 00:45:40.625 212 12539.92 46.42 55338.40 88888.00 2007-07-31 00:45:40.750 212 12539.95 46.45 55338.40 88888.00 2007-07-31 00:45:40.875 212 12539.90 46.42 55338.38 88888.00 2007-07-31 00:45:41.000 212 12539.88 46.42 55338.35 88888.00 2007-07-31 00:45:41.125 212 12539.95 46.45 55338.38 88888.00 2007-07-31 00:45:41.250 212 12539.92 46.42 55338.38 88888.00 2007-07-31 00:45:41.375 212 12539.90 46.45 55338.38 88888.00 2007-07-31 00:45:41.500 212 12539.90 46.50 55338.43 88888.00 2007-07-31 00:45:41.625 212 12539.92 46.55 55338.40 88888.00 2007-07-31 00:45:41.750 212 12539.98 46.50 55338.40 88888.00 2007-07-31 00:45:41.875 212 12539.98 46.45 55338.40 88888.00 2007-07-31 00:45:42.000 212 12539.95 46.50 55338.40 88888.00 2007-07-31 00:45:42.125 212 12539.95 46.52 55338.45 88888.00 2007-07-31 00:45:42.250 212 12539.92 46.52 55338.45 88888.00 2007-07-31 00:45:42.375 212 12539.92 46.55 55338.43 88888.00 2007-07-31 00:45:42.500 212 12539.90 46.58 55338.43 88888.00 2007-07-31 00:45:42.625 212 12539.85 46.52 55338.40 88888.00 2007-07-31 00:45:42.750 212 12539.92 46.55 55338.43 88888.00 2007-07-31 00:45:42.875 212 12539.92 46.52 55338.43 88888.00 2007-07-31 00:45:43.000 212 12539.90 46.52 55338.40 88888.00 2007-07-31 00:45:43.125 212 12539.92 46.55 55338.45 88888.00 2007-07-31 00:45:43.250 212 12539.92 46.58 55338.43 88888.00 2007-07-31 00:45:43.375 212 12539.88 46.58 55338.47 88888.00 2007-07-31 00:45:43.500 212 12539.85 46.60 55338.45 88888.00 2007-07-31 00:45:43.625 212 12539.92 46.60 55338.45 88888.00 2007-07-31 00:45:43.750 212 12539.95 46.58 55338.43 88888.00 2007-07-31 00:45:43.875 212 12539.88 46.58 55338.43 88888.00 2007-07-31 00:45:44.000 212 12539.90 46.60 55338.40 88888.00 2007-07-31 00:45:44.125 212 12539.92 46.62 55338.45 88888.00 2007-07-31 00:45:44.250 212 12539.80 46.62 55338.47 88888.00 2007-07-31 00:45:44.375 212 12539.85 46.65 55338.45 88888.00 2007-07-31 00:45:44.500 212 12539.88 46.67 55338.45 88888.00 2007-07-31 00:45:44.625 212 12539.83 46.62 55338.43 88888.00 2007-07-31 00:45:44.750 212 12539.80 46.58 55338.43 88888.00 2007-07-31 00:45:44.875 212 12539.80 46.62 55338.38 88888.00 2007-07-31 00:45:45.000 212 12539.85 46.60 55338.38 88888.00 2007-07-31 00:45:45.125 212 12539.90 46.62 55338.40 88888.00 2007-07-31 00:45:45.250 212 12539.88 46.60 55338.43 88888.00 2007-07-31 00:45:45.375 212 12539.85 46.65 55338.43 88888.00 2007-07-31 00:45:45.500 212 12539.70 46.67 55338.45 88888.00 2007-07-31 00:45:45.625 212 12539.73 46.65 55338.43 88888.00 2007-07-31 00:45:45.750 212 12539.75 46.62 55338.40 88888.00 2007-07-31 00:45:45.875 212 12539.75 46.65 55338.40 88888.00 2007-07-31 00:45:46.000 212 12539.67 46.67 55338.40 88888.00 2007-07-31 00:45:46.125 212 12539.67 46.60 55338.40 88888.00 2007-07-31 00:45:46.250 212 12539.67 46.58 55338.43 88888.00 2007-07-31 00:45:46.375 212 12539.73 46.58 55338.40 88888.00 2007-07-31 00:45:46.500 212 12539.73 46.62 55338.43 88888.00 2007-07-31 00:45:46.625 212 12539.75 46.65 55338.45 88888.00 2007-07-31 00:45:46.750 212 12539.65 46.62 55338.47 88888.00 2007-07-31 00:45:46.875 212 12539.65 46.67 55338.50 88888.00 2007-07-31 00:45:47.000 212 12539.70 46.67 55338.45 88888.00 2007-07-31 00:45:47.125 212 12539.70 46.65 55338.43 88888.00 2007-07-31 00:45:47.250 212 12539.70 46.67 55338.43 88888.00 2007-07-31 00:45:47.375 212 12539.67 46.67 55338.43 88888.00 2007-07-31 00:45:47.500 212 12539.65 46.62 55338.47 88888.00 2007-07-31 00:45:47.625 212 12539.67 46.67 55338.45 88888.00 2007-07-31 00:45:47.750 212 12539.67 46.73 55338.47 88888.00 2007-07-31 00:45:47.875 212 12539.73 46.73 55338.45 88888.00 2007-07-31 00:45:48.000 212 12539.73 46.73 55338.47 88888.00 2007-07-31 00:45:48.125 212 12539.73 46.80 55338.50 88888.00 2007-07-31 00:45:48.250 212 12539.65 46.75 55338.55 88888.00 2007-07-31 00:45:48.375 212 12539.58 46.77 55338.57 88888.00 2007-07-31 00:45:48.500 212 12539.60 46.83 55338.50 88888.00 2007-07-31 00:45:48.625 212 12539.70 46.80 55338.43 88888.00 2007-07-31 00:45:48.750 212 12539.65 46.73 55338.40 88888.00 2007-07-31 00:45:48.875 212 12539.60 46.70 55338.40 88888.00 2007-07-31 00:45:49.000 212 12539.62 46.70 55338.40 88888.00 2007-07-31 00:45:49.125 212 12539.70 46.70 55338.43 88888.00 2007-07-31 00:45:49.250 212 12539.62 46.75 55338.47 88888.00 2007-07-31 00:45:49.375 212 12539.65 46.75 55338.47 88888.00 2007-07-31 00:45:49.500 212 12539.62 46.80 55338.43 88888.00 2007-07-31 00:45:49.625 212 12539.55 46.80 55338.43 88888.00 2007-07-31 00:45:49.750 212 12539.52 46.85 55338.45 88888.00 2007-07-31 00:45:49.875 212 12539.58 46.83 55338.45 88888.00 2007-07-31 00:45:50.000 212 12539.55 46.75 55338.47 88888.00 2007-07-31 00:45:50.125 212 12539.48 46.73 55338.47 88888.00 2007-07-31 00:45:50.250 212 12539.42 46.75 55338.43 88888.00 2007-07-31 00:45:50.375 212 12539.48 46.80 55338.45 88888.00 2007-07-31 00:45:50.500 212 12539.50 46.80 55338.47 88888.00 2007-07-31 00:45:50.625 212 12539.48 46.80 55338.47 88888.00 2007-07-31 00:45:50.750 212 12539.42 46.77 55338.47 88888.00 2007-07-31 00:45:50.875 212 12539.40 46.75 55338.45 88888.00 2007-07-31 00:45:51.000 212 12539.48 46.75 55338.43 88888.00 2007-07-31 00:45:51.125 212 12539.45 46.75 55338.45 88888.00 2007-07-31 00:45:51.250 212 12539.38 46.75 55338.50 88888.00 2007-07-31 00:45:51.375 212 12539.38 46.77 55338.45 88888.00 2007-07-31 00:45:51.500 212 12539.35 46.77 55338.45 88888.00 2007-07-31 00:45:51.625 212 12539.40 46.77 55338.45 88888.00 2007-07-31 00:45:51.750 212 12539.48 46.85 55338.45 88888.00 2007-07-31 00:45:51.875 212 12539.42 46.83 55338.43 88888.00 2007-07-31 00:45:52.000 212 12539.40 46.77 55338.43 88888.00 2007-07-31 00:45:52.125 212 12539.40 46.77 55338.45 88888.00 2007-07-31 00:45:52.250 212 12539.38 46.77 55338.43 88888.00 2007-07-31 00:45:52.375 212 12539.40 46.75 55338.45 88888.00 2007-07-31 00:45:52.500 212 12539.35 46.73 55338.43 88888.00 2007-07-31 00:45:52.625 212 12539.35 46.75 55338.43 88888.00 2007-07-31 00:45:52.750 212 12539.40 46.75 55338.43 88888.00 2007-07-31 00:45:52.875 212 12539.45 46.77 55338.43 88888.00 2007-07-31 00:45:53.000 212 12539.48 46.80 55338.43 88888.00 2007-07-31 00:45:53.125 212 12539.52 46.85 55338.45 88888.00 2007-07-31 00:45:53.250 212 12539.45 46.77 55338.45 88888.00 2007-07-31 00:45:53.375 212 12539.40 46.70 55338.43 88888.00 2007-07-31 00:45:53.500 212 12539.40 46.75 55338.45 88888.00 2007-07-31 00:45:53.625 212 12539.48 46.80 55338.45 88888.00 2007-07-31 00:45:53.750 212 12539.48 46.88 55338.47 88888.00 2007-07-31 00:45:53.875 212 12539.48 46.90 55338.47 88888.00 2007-07-31 00:45:54.000 212 12539.48 46.85 55338.50 88888.00 2007-07-31 00:45:54.125 212 12539.45 46.85 55338.53 88888.00 2007-07-31 00:45:54.250 212 12539.45 46.83 55338.53 88888.00 2007-07-31 00:45:54.375 212 12539.45 46.83 55338.50 88888.00 2007-07-31 00:45:54.500 212 12539.45 46.85 55338.50 88888.00 2007-07-31 00:45:54.625 212 12539.45 46.88 55338.50 88888.00 2007-07-31 00:45:54.750 212 12539.48 46.92 55338.50 88888.00 2007-07-31 00:45:54.875 212 12539.42 46.90 55338.45 88888.00 2007-07-31 00:45:55.000 212 12539.38 46.83 55338.43 88888.00 2007-07-31 00:45:55.125 212 12539.40 46.83 55338.45 88888.00 2007-07-31 00:45:55.250 212 12539.42 46.88 55338.45 88888.00 2007-07-31 00:45:55.375 212 12539.50 46.90 55338.47 88888.00 2007-07-31 00:45:55.500 212 12539.45 46.92 55338.47 88888.00 2007-07-31 00:45:55.625 212 12539.40 46.90 55338.50 88888.00 2007-07-31 00:45:55.750 212 12539.38 46.92 55338.50 88888.00 2007-07-31 00:45:55.875 212 12539.35 46.90 55338.50 88888.00 2007-07-31 00:45:56.000 212 12539.33 46.85 55338.50 88888.00 2007-07-31 00:45:56.125 212 12539.30 46.83 55338.45 88888.00 2007-07-31 00:45:56.250 212 12539.23 46.85 55338.47 88888.00 2007-07-31 00:45:56.375 212 12539.23 46.85 55338.45 88888.00 2007-07-31 00:45:56.500 212 12539.30 46.88 55338.47 88888.00 2007-07-31 00:45:56.625 212 12539.40 46.90 55338.50 88888.00 2007-07-31 00:45:56.750 212 12539.42 46.88 55338.47 88888.00 2007-07-31 00:45:56.875 212 12539.38 46.90 55338.47 88888.00 2007-07-31 00:45:57.000 212 12539.35 46.90 55338.45 88888.00 2007-07-31 00:45:57.125 212 12539.30 46.85 55338.45 88888.00 2007-07-31 00:45:57.250 212 12539.25 46.85 55338.45 88888.00 2007-07-31 00:45:57.375 212 12539.35 46.90 55338.47 88888.00 2007-07-31 00:45:57.500 212 12539.30 46.85 55338.45 88888.00 2007-07-31 00:45:57.625 212 12539.25 46.83 55338.40 88888.00 2007-07-31 00:45:57.750 212 12539.30 46.80 55338.43 88888.00 2007-07-31 00:45:57.875 212 12539.25 46.80 55338.45 88888.00 2007-07-31 00:45:58.000 212 12539.30 46.85 55338.40 88888.00 2007-07-31 00:45:58.125 212 12539.38 46.88 55338.40 88888.00 2007-07-31 00:45:58.250 212 12539.30 46.88 55338.40 88888.00 2007-07-31 00:45:58.375 212 12539.35 46.88 55338.40 88888.00 2007-07-31 00:45:58.500 212 12539.42 46.88 55338.43 88888.00 2007-07-31 00:45:58.625 212 12539.42 46.85 55338.38 88888.00 2007-07-31 00:45:58.750 212 12539.40 46.85 55338.40 88888.00 2007-07-31 00:45:58.875 212 12539.40 46.88 55338.43 88888.00 2007-07-31 00:45:59.000 212 12539.38 46.85 55338.40 88888.00 2007-07-31 00:45:59.125 212 12539.38 46.83 55338.40 88888.00 2007-07-31 00:45:59.250 212 12539.40 46.90 55338.43 88888.00 2007-07-31 00:45:59.375 212 12539.40 46.92 55338.40 88888.00 2007-07-31 00:45:59.500 212 12539.23 46.80 55338.38 88888.00 2007-07-31 00:45:59.625 212 12539.17 46.83 55338.38 88888.00 2007-07-31 00:45:59.750 212 12539.23 46.88 55338.40 88888.00 2007-07-31 00:45:59.875 212 12539.25 46.92 55338.43 88888.00 2007-07-31 00:46:00.000 212 12539.27 46.90 55338.45 88888.00 2007-07-31 00:46:00.125 212 12539.27 46.95 55338.47 88888.00 2007-07-31 00:46:00.250 212 12539.27 46.92 55338.47 88888.00 2007-07-31 00:46:00.375 212 12539.27 46.88 55338.45 88888.00 2007-07-31 00:46:00.500 212 12539.25 46.92 55338.45 88888.00 2007-07-31 00:46:00.625 212 12539.27 46.98 55338.45 88888.00 2007-07-31 00:46:00.750 212 12539.23 46.92 55338.43 88888.00 2007-07-31 00:46:00.875 212 12539.23 46.90 55338.43 88888.00 2007-07-31 00:46:01.000 212 12539.27 46.92 55338.43 88888.00 2007-07-31 00:46:01.125 212 12539.25 46.92 55338.43 88888.00 2007-07-31 00:46:01.250 212 12539.27 46.88 55338.40 88888.00 2007-07-31 00:46:01.375 212 12539.30 46.90 55338.40 88888.00 2007-07-31 00:46:01.500 212 12539.35 46.95 55338.40 88888.00 2007-07-31 00:46:01.625 212 12539.35 46.92 55338.40 88888.00 2007-07-31 00:46:01.750 212 12539.33 46.88 55338.38 88888.00 2007-07-31 00:46:01.875 212 12539.38 46.95 55338.38 88888.00 2007-07-31 00:46:02.000 212 12539.48 47.00 55338.40 88888.00 2007-07-31 00:46:02.125 212 12539.48 46.98 55338.43 88888.00 2007-07-31 00:46:02.250 212 12539.35 46.92 55338.43 88888.00 2007-07-31 00:46:02.375 212 12539.33 47.00 55338.43 88888.00 2007-07-31 00:46:02.500 212 12539.27 46.98 55338.40 88888.00 2007-07-31 00:46:02.625 212 12539.35 47.00 55338.43 88888.00 2007-07-31 00:46:02.750 212 12539.35 46.98 55338.43 88888.00 2007-07-31 00:46:02.875 212 12539.30 46.92 55338.43 88888.00 2007-07-31 00:46:03.000 212 12539.20 46.95 55338.43 88888.00 2007-07-31 00:46:03.125 212 12539.17 46.92 55338.43 88888.00 2007-07-31 00:46:03.250 212 12539.20 46.98 55338.45 88888.00 2007-07-31 00:46:03.375 212 12539.20 46.95 55338.45 88888.00 2007-07-31 00:46:03.500 212 12539.15 46.88 55338.40 88888.00 2007-07-31 00:46:03.625 212 12539.17 46.90 55338.43 88888.00 2007-07-31 00:46:03.750 212 12539.20 46.95 55338.45 88888.00 2007-07-31 00:46:03.875 212 12539.27 46.95 55338.45 88888.00 2007-07-31 00:46:04.000 212 12539.40 46.95 55338.43 88888.00 2007-07-31 00:46:04.125 212 12539.35 46.98 55338.43 88888.00 2007-07-31 00:46:04.250 212 12539.30 46.95 55338.40 88888.00 2007-07-31 00:46:04.375 212 12539.33 46.95 55338.38 88888.00 2007-07-31 00:46:04.500 212 12539.20 46.90 55338.35 88888.00 2007-07-31 00:46:04.625 212 12539.17 46.95 55338.38 88888.00 2007-07-31 00:46:04.750 212 12539.23 47.00 55338.38 88888.00 2007-07-31 00:46:04.875 212 12539.27 47.00 55338.35 88888.00 2007-07-31 00:46:05.000 212 12539.27 46.98 55338.32 88888.00 2007-07-31 00:46:05.125 212 12539.27 46.98 55338.38 88888.00 2007-07-31 00:46:05.250 212 12539.27 47.00 55338.38 88888.00 2007-07-31 00:46:05.375 212 12539.23 46.95 55338.40 88888.00 2007-07-31 00:46:05.500 212 12539.23 46.95 55338.38 88888.00 2007-07-31 00:46:05.625 212 12539.30 47.05 55338.40 88888.00 2007-07-31 00:46:05.750 212 12539.35 47.02 55338.38 88888.00 2007-07-31 00:46:05.875 212 12539.33 47.00 55338.38 88888.00 2007-07-31 00:46:06.000 212 12539.35 47.02 55338.38 88888.00 2007-07-31 00:46:06.125 212 12539.40 47.05 55338.40 88888.00 2007-07-31 00:46:06.250 212 12539.38 47.05 55338.38 88888.00 2007-07-31 00:46:06.375 212 12539.40 47.05 55338.40 88888.00 2007-07-31 00:46:06.500 212 12539.35 47.05 55338.38 88888.00 2007-07-31 00:46:06.625 212 12539.30 47.05 55338.40 88888.00 2007-07-31 00:46:06.750 212 12539.27 46.98 55338.38 88888.00 2007-07-31 00:46:06.875 212 12539.30 47.05 55338.40 88888.00 2007-07-31 00:46:07.000 212 12539.38 47.08 55338.38 88888.00 2007-07-31 00:46:07.125 212 12539.27 47.05 55338.38 88888.00 2007-07-31 00:46:07.250 212 12539.23 47.00 55338.35 88888.00 2007-07-31 00:46:07.375 212 12539.30 47.02 55338.35 88888.00 2007-07-31 00:46:07.500 212 12539.25 47.02 55338.30 88888.00 2007-07-31 00:46:07.625 212 12539.33 47.05 55338.30 88888.00 2007-07-31 00:46:07.750 212 12539.40 47.02 55338.35 88888.00 2007-07-31 00:46:07.875 212 12539.30 46.98 55338.35 88888.00 2007-07-31 00:46:08.000 212 12539.27 46.95 55338.30 88888.00 2007-07-31 00:46:08.125 212 12539.27 47.00 55338.32 88888.00 2007-07-31 00:46:08.250 212 12539.35 47.02 55338.35 88888.00 2007-07-31 00:46:08.375 212 12539.30 47.05 55338.32 88888.00 2007-07-31 00:46:08.500 212 12539.30 47.08 55338.35 88888.00 2007-07-31 00:46:08.625 212 12539.33 47.05 55338.32 88888.00 2007-07-31 00:46:08.750 212 12539.30 47.00 55338.30 88888.00 2007-07-31 00:46:08.875 212 12539.33 47.05 55338.35 88888.00 2007-07-31 00:46:09.000 212 12539.40 47.10 55338.32 88888.00 2007-07-31 00:46:09.125 212 12539.42 47.02 55338.32 88888.00 2007-07-31 00:46:09.250 212 12539.35 46.95 55338.35 88888.00 2007-07-31 00:46:09.375 212 12539.27 46.92 55338.32 88888.00 2007-07-31 00:46:09.500 212 12539.35 47.00 55338.32 88888.00 2007-07-31 00:46:09.625 212 12539.42 47.05 55338.35 88888.00 2007-07-31 00:46:09.750 212 12539.33 47.02 55338.35 88888.00 2007-07-31 00:46:09.875 212 12539.25 47.00 55338.32 88888.00 2007-07-31 00:46:10.000 212 12539.33 46.98 55338.30 88888.00 2007-07-31 00:46:10.125 212 12539.40 47.00 55338.30 88888.00 2007-07-31 00:46:10.250 212 12539.38 47.00 55338.32 88888.00 2007-07-31 00:46:10.375 212 12539.38 47.02 55338.32 88888.00 2007-07-31 00:46:10.500 212 12539.27 47.00 55338.32 88888.00 2007-07-31 00:46:10.625 212 12539.20 46.95 55338.35 88888.00 2007-07-31 00:46:10.750 212 12539.35 46.98 55338.35 88888.00 2007-07-31 00:46:10.875 212 12539.38 47.02 55338.32 88888.00 2007-07-31 00:46:11.000 212 12539.38 47.05 55338.32 88888.00 2007-07-31 00:46:11.125 212 12539.30 47.08 55338.32 88888.00 2007-07-31 00:46:11.250 212 12539.27 47.02 55338.35 88888.00 2007-07-31 00:46:11.375 212 12539.30 47.02 55338.32 88888.00 2007-07-31 00:46:11.500 212 12539.35 47.02 55338.32 88888.00 2007-07-31 00:46:11.625 212 12539.40 47.02 55338.30 88888.00 2007-07-31 00:46:11.750 212 12539.42 47.02 55338.28 88888.00 2007-07-31 00:46:11.875 212 12539.42 47.05 55338.30 88888.00 2007-07-31 00:46:12.000 212 12539.40 47.10 55338.30 88888.00 2007-07-31 00:46:12.125 212 12539.35 47.08 55338.32 88888.00 2007-07-31 00:46:12.250 212 12539.25 46.95 55338.30 88888.00 2007-07-31 00:46:12.375 212 12539.30 46.98 55338.30 88888.00 2007-07-31 00:46:12.500 212 12539.30 47.08 55338.32 88888.00 2007-07-31 00:46:12.625 212 12539.35 47.05 55338.35 88888.00 2007-07-31 00:46:12.750 212 12539.33 47.02 55338.32 88888.00 2007-07-31 00:46:12.875 212 12539.40 47.05 55338.38 88888.00 2007-07-31 00:46:13.000 212 12539.38 47.05 55338.35 88888.00 2007-07-31 00:46:13.125 212 12539.40 47.02 55338.32 88888.00 2007-07-31 00:46:13.250 212 12539.40 47.02 55338.30 88888.00 2007-07-31 00:46:13.375 212 12539.42 47.02 55338.30 88888.00 2007-07-31 00:46:13.500 212 12539.40 46.98 55338.32 88888.00 2007-07-31 00:46:13.625 212 12539.38 47.00 55338.30 88888.00 2007-07-31 00:46:13.750 212 12539.30 47.05 55338.30 88888.00 2007-07-31 00:46:13.875 212 12539.30 47.05 55338.28 88888.00 2007-07-31 00:46:14.000 212 12539.33 47.02 55338.30 88888.00 2007-07-31 00:46:14.125 212 12539.35 47.05 55338.30 88888.00 2007-07-31 00:46:14.250 212 12539.33 46.98 55338.28 88888.00 2007-07-31 00:46:14.375 212 12539.38 47.00 55338.28 88888.00 2007-07-31 00:46:14.500 212 12539.40 46.98 55338.25 88888.00 2007-07-31 00:46:14.625 212 12539.38 46.92 55338.30 88888.00 2007-07-31 00:46:14.750 212 12539.40 46.98 55338.32 88888.00 2007-07-31 00:46:14.875 212 12539.42 47.02 55338.30 88888.00 2007-07-31 00:46:15.000 212 12539.35 47.02 55338.30 88888.00 2007-07-31 00:46:15.125 212 12539.30 47.02 55338.30 88888.00 2007-07-31 00:46:15.250 212 12539.30 46.95 55338.30 88888.00 2007-07-31 00:46:15.375 212 12539.33 46.92 55338.30 88888.00 2007-07-31 00:46:15.500 212 12539.25 46.98 55338.28 88888.00 2007-07-31 00:46:15.625 212 12539.23 46.98 55338.28 88888.00 2007-07-31 00:46:15.750 212 12539.23 47.00 55338.28 88888.00 2007-07-31 00:46:15.875 212 12539.20 47.00 55338.28 88888.00 2007-07-31 00:46:16.000 212 12539.20 46.95 55338.22 88888.00 2007-07-31 00:46:16.125 212 12539.23 46.92 55338.25 88888.00 2007-07-31 00:46:16.250 212 12539.25 46.85 55338.25 88888.00 2007-07-31 00:46:16.375 212 12539.33 46.90 55338.22 88888.00 2007-07-31 00:46:16.500 212 12539.23 46.92 55338.20 88888.00 2007-07-31 00:46:16.625 212 12539.17 46.88 55338.25 88888.00 2007-07-31 00:46:16.750 212 12539.15 46.90 55338.25 88888.00 2007-07-31 00:46:16.875 212 12539.17 46.92 55338.25 88888.00 2007-07-31 00:46:17.000 212 12539.20 46.88 55338.22 88888.00 2007-07-31 00:46:17.125 212 12539.10 46.88 55338.20 88888.00 2007-07-31 00:46:17.250 212 12539.05 46.83 55338.22 88888.00 2007-07-31 00:46:17.375 212 12539.25 46.80 55338.22 88888.00 2007-07-31 00:46:17.500 212 12539.25 46.83 55338.28 88888.00 2007-07-31 00:46:17.625 212 12539.23 46.85 55338.28 88888.00 2007-07-31 00:46:17.750 212 12539.25 46.85 55338.25 88888.00 2007-07-31 00:46:17.875 212 12539.27 46.85 55338.30 88888.00 2007-07-31 00:46:18.000 212 12539.23 46.80 55338.28 88888.00 2007-07-31 00:46:18.125 212 12539.17 46.80 55338.22 88888.00 2007-07-31 00:46:18.250 212 12539.17 46.90 55338.28 88888.00 2007-07-31 00:46:18.375 212 12539.25 46.92 55338.30 88888.00 2007-07-31 00:46:18.500 212 12539.30 46.85 55338.28 88888.00 2007-07-31 00:46:18.625 212 12539.27 46.80 55338.30 88888.00 2007-07-31 00:46:18.750 212 12539.20 46.83 55338.28 88888.00 2007-07-31 00:46:18.875 212 12539.20 46.88 55338.25 88888.00 2007-07-31 00:46:19.000 212 12539.27 46.90 55338.28 88888.00 2007-07-31 00:46:19.125 212 12539.27 46.88 55338.25 88888.00 2007-07-31 00:46:19.250 212 12539.25 46.85 55338.28 88888.00 2007-07-31 00:46:19.375 212 12539.25 46.85 55338.25 88888.00 2007-07-31 00:46:19.500 212 12539.23 46.90 55338.22 88888.00 2007-07-31 00:46:19.625 212 12539.27 46.83 55338.28 88888.00 2007-07-31 00:46:19.750 212 12539.30 46.75 55338.28 88888.00 2007-07-31 00:46:19.875 212 12539.27 46.77 55338.25 88888.00 2007-07-31 00:46:20.000 212 12539.27 46.77 55338.22 88888.00 2007-07-31 00:46:20.125 212 12539.33 46.77 55338.25 88888.00 2007-07-31 00:46:20.250 212 12539.33 46.67 55338.25 88888.00 2007-07-31 00:46:20.375 212 12539.27 46.67 55338.22 88888.00 2007-07-31 00:46:20.500 212 12539.25 46.75 55338.28 88888.00 2007-07-31 00:46:20.625 212 12539.25 46.80 55338.28 88888.00 2007-07-31 00:46:20.750 212 12539.27 46.77 55338.28 88888.00 2007-07-31 00:46:20.875 212 12539.27 46.77 55338.25 88888.00 2007-07-31 00:46:21.000 212 12539.33 46.73 55338.22 88888.00 2007-07-31 00:46:21.125 212 12539.30 46.70 55338.22 88888.00 2007-07-31 00:46:21.250 212 12539.27 46.65 55338.22 88888.00 2007-07-31 00:46:21.375 212 12539.23 46.62 55338.18 88888.00 2007-07-31 00:46:21.500 212 12539.27 46.67 55338.22 88888.00 2007-07-31 00:46:21.625 212 12539.35 46.77 55338.25 88888.00 2007-07-31 00:46:21.750 212 12539.35 46.73 55338.22 88888.00 2007-07-31 00:46:21.875 212 12539.40 46.73 55338.20 88888.00 2007-07-31 00:46:22.000 212 12539.42 46.67 55338.12 88888.00 2007-07-31 00:46:22.125 212 12539.35 46.62 55338.12 88888.00 2007-07-31 00:46:22.250 212 12539.30 46.62 55338.15 88888.00 2007-07-31 00:46:22.375 212 12539.40 46.70 55338.18 88888.00 2007-07-31 00:46:22.500 212 12539.42 46.67 55338.18 88888.00 2007-07-31 00:46:22.625 212 12539.38 46.60 55338.18 88888.00 2007-07-31 00:46:22.750 212 12539.35 46.60 55338.15 88888.00 2007-07-31 00:46:22.875 212 12539.33 46.58 55338.15 88888.00 2007-07-31 00:46:23.000 212 12539.33 46.52 55338.15 88888.00 2007-07-31 00:46:23.125 212 12539.30 46.52 55338.18 88888.00 2007-07-31 00:46:23.250 212 12539.30 46.55 55338.18 88888.00 2007-07-31 00:46:23.375 212 12539.30 46.58 55338.12 88888.00 2007-07-31 00:46:23.500 212 12539.33 46.55 55338.12 88888.00 2007-07-31 00:46:23.625 212 12539.33 46.58 55338.18 88888.00 2007-07-31 00:46:23.750 212 12539.35 46.55 55338.20 88888.00 2007-07-31 00:46:23.875 212 12539.38 46.58 55338.20 88888.00 2007-07-31 00:46:24.000 212 12539.40 46.62 55338.18 88888.00 2007-07-31 00:46:24.125 212 12539.45 46.65 55338.22 88888.00 2007-07-31 00:46:24.250 212 12539.40 46.65 55338.25 88888.00 2007-07-31 00:46:24.375 212 12539.33 46.55 55338.20 88888.00 2007-07-31 00:46:24.500 212 12539.30 46.50 55338.20 88888.00 2007-07-31 00:46:24.625 212 12539.38 46.50 55338.18 88888.00 2007-07-31 00:46:24.750 212 12539.45 46.58 55338.20 88888.00 2007-07-31 00:46:24.875 212 12539.42 46.58 55338.18 88888.00 2007-07-31 00:46:25.000 212 12539.40 46.58 55338.18 88888.00 2007-07-31 00:46:25.125 212 12539.38 46.58 55338.22 88888.00 2007-07-31 00:46:25.250 212 12539.35 46.62 55338.22 88888.00 2007-07-31 00:46:25.375 212 12539.38 46.65 55338.22 88888.00 2007-07-31 00:46:25.500 212 12539.42 46.60 55338.18 88888.00 2007-07-31 00:46:25.625 212 12539.40 46.55 55338.18 88888.00 2007-07-31 00:46:25.750 212 12539.40 46.55 55338.18 88888.00 2007-07-31 00:46:25.875 212 12539.45 46.55 55338.20 88888.00 2007-07-31 00:46:26.000 212 12539.45 46.48 55338.20 88888.00 2007-07-31 00:46:26.125 212 12539.42 46.48 55338.20 88888.00 2007-07-31 00:46:26.250 212 12539.48 46.55 55338.22 88888.00 2007-07-31 00:46:26.375 212 12539.50 46.58 55338.20 88888.00 2007-07-31 00:46:26.500 212 12539.38 46.55 55338.22 88888.00 2007-07-31 00:46:26.625 212 12539.35 46.55 55338.22 88888.00 2007-07-31 00:46:26.750 212 12539.38 46.52 55338.20 88888.00 2007-07-31 00:46:26.875 212 12539.38 46.48 55338.15 88888.00 2007-07-31 00:46:27.000 212 12539.35 46.52 55338.18 88888.00 2007-07-31 00:46:27.125 212 12539.38 46.55 55338.20 88888.00 2007-07-31 00:46:27.250 212 12539.35 46.52 55338.25 88888.00 2007-07-31 00:46:27.375 212 12539.35 46.52 55338.22 88888.00 2007-07-31 00:46:27.500 212 12539.35 46.52 55338.22 88888.00 2007-07-31 00:46:27.625 212 12539.38 46.50 55338.22 88888.00 2007-07-31 00:46:27.750 212 12539.35 46.48 55338.22 88888.00 2007-07-31 00:46:27.875 212 12539.40 46.52 55338.22 88888.00 2007-07-31 00:46:28.000 212 12539.40 46.48 55338.18 88888.00 2007-07-31 00:46:28.125 212 12539.42 46.42 55338.18 88888.00 2007-07-31 00:46:28.250 212 12539.38 46.40 55338.15 88888.00 2007-07-31 00:46:28.375 212 12539.33 46.45 55338.18 88888.00 2007-07-31 00:46:28.500 212 12539.35 46.50 55338.15 88888.00 2007-07-31 00:46:28.625 212 12539.45 46.52 55338.12 88888.00 2007-07-31 00:46:28.750 212 12539.45 46.45 55338.10 88888.00 2007-07-31 00:46:28.875 212 12539.48 46.42 55338.15 88888.00 2007-07-31 00:46:29.000 212 12539.52 46.45 55338.15 88888.00 2007-07-31 00:46:29.125 212 12539.60 46.48 55338.18 88888.00 2007-07-31 00:46:29.250 212 12539.50 46.48 55338.18 88888.00 2007-07-31 00:46:29.375 212 12539.58 46.50 55338.18 88888.00 2007-07-31 00:46:29.500 212 12539.58 46.48 55338.18 88888.00 2007-07-31 00:46:29.625 212 12539.52 46.48 55338.15 88888.00 2007-07-31 00:46:29.750 212 12539.55 46.48 55338.18 88888.00 2007-07-31 00:46:29.875 212 12539.58 46.50 55338.18 88888.00 2007-07-31 00:46:30.000 212 12539.52 46.48 55338.12 88888.00 2007-07-31 00:46:30.125 212 12539.55 46.52 55338.15 88888.00 2007-07-31 00:46:30.250 212 12539.60 46.55 55338.18 88888.00 2007-07-31 00:46:30.375 212 12539.60 46.55 55338.20 88888.00 2007-07-31 00:46:30.500 212 12539.60 46.58 55338.20 88888.00 2007-07-31 00:46:30.625 212 12539.60 46.55 55338.18 88888.00 2007-07-31 00:46:30.750 212 12539.58 46.50 55338.12 88888.00 2007-07-31 00:46:30.875 212 12539.58 46.48 55338.15 88888.00 2007-07-31 00:46:31.000 212 12539.62 46.48 55338.18 88888.00 2007-07-31 00:46:31.125 212 12539.60 46.48 55338.18 88888.00 2007-07-31 00:46:31.250 212 12539.55 46.50 55338.22 88888.00 2007-07-31 00:46:31.375 212 12539.62 46.52 55338.22 88888.00 2007-07-31 00:46:31.500 212 12539.67 46.60 55338.20 88888.00 2007-07-31 00:46:31.625 212 12539.73 46.62 55338.20 88888.00 2007-07-31 00:46:31.750 212 12539.67 46.55 55338.18 88888.00 2007-07-31 00:46:31.875 212 12539.73 46.62 55338.20 88888.00 2007-07-31 00:46:32.000 212 12539.70 46.62 55338.18 88888.00 2007-07-31 00:46:32.125 212 12539.67 46.58 55338.18 88888.00 2007-07-31 00:46:32.250 212 12539.58 46.50 55338.15 88888.00 2007-07-31 00:46:32.375 212 12539.60 46.52 55338.15 88888.00 2007-07-31 00:46:32.500 212 12539.62 46.55 55338.15 88888.00 2007-07-31 00:46:32.625 212 12539.62 46.60 55338.18 88888.00 2007-07-31 00:46:32.750 212 12539.62 46.62 55338.18 88888.00 2007-07-31 00:46:32.875 212 12539.65 46.65 55338.15 88888.00 2007-07-31 00:46:33.000 212 12539.60 46.60 55338.12 88888.00 2007-07-31 00:46:33.125 212 12539.62 46.58 55338.12 88888.00 2007-07-31 00:46:33.250 212 12539.65 46.58 55338.10 88888.00 2007-07-31 00:46:33.375 212 12539.70 46.62 55338.12 88888.00 2007-07-31 00:46:33.500 212 12539.70 46.62 55338.15 88888.00 2007-07-31 00:46:33.625 212 12539.70 46.65 55338.12 88888.00 2007-07-31 00:46:33.750 212 12539.65 46.62 55338.12 88888.00 2007-07-31 00:46:33.875 212 12539.73 46.62 55338.12 88888.00 2007-07-31 00:46:34.000 212 12539.73 46.65 55338.12 88888.00 2007-07-31 00:46:34.125 212 12539.70 46.62 55338.12 88888.00 2007-07-31 00:46:34.250 212 12539.67 46.55 55338.10 88888.00 2007-07-31 00:46:34.375 212 12539.75 46.60 55338.10 88888.00 2007-07-31 00:46:34.500 212 12539.77 46.67 55338.10 88888.00 2007-07-31 00:46:34.625 212 12539.85 46.67 55338.10 88888.00 2007-07-31 00:46:34.750 212 12539.83 46.65 55338.12 88888.00 2007-07-31 00:46:34.875 212 12539.77 46.62 55338.10 88888.00 2007-07-31 00:46:35.000 212 12539.75 46.58 55338.07 88888.00 2007-07-31 00:46:35.125 212 12539.77 46.58 55338.10 88888.00 2007-07-31 00:46:35.250 212 12539.80 46.60 55338.07 88888.00 2007-07-31 00:46:35.375 212 12539.88 46.62 55338.10 88888.00 2007-07-31 00:46:35.500 212 12539.83 46.65 55338.10 88888.00 2007-07-31 00:46:35.625 212 12539.80 46.67 55338.07 88888.00 2007-07-31 00:46:35.750 212 12539.77 46.62 55338.07 88888.00 2007-07-31 00:46:35.875 212 12539.80 46.65 55338.10 88888.00 2007-07-31 00:46:36.000 212 12539.80 46.70 55338.12 88888.00 2007-07-31 00:46:36.125 212 12539.80 46.70 55338.15 88888.00 2007-07-31 00:46:36.250 212 12539.75 46.62 55338.15 88888.00 2007-07-31 00:46:36.375 212 12539.80 46.65 55338.12 88888.00 2007-07-31 00:46:36.500 212 12539.80 46.70 55338.12 88888.00 2007-07-31 00:46:36.625 212 12539.80 46.70 55338.12 88888.00 2007-07-31 00:46:36.750 212 12539.83 46.70 55338.12 88888.00 2007-07-31 00:46:36.875 212 12539.75 46.67 55338.10 88888.00 2007-07-31 00:46:37.000 212 12539.77 46.67 55338.07 88888.00 2007-07-31 00:46:37.125 212 12539.88 46.73 55338.10 88888.00 2007-07-31 00:46:37.250 212 12539.92 46.73 55338.10 88888.00 2007-07-31 00:46:37.375 212 12539.95 46.77 55338.10 88888.00 2007-07-31 00:46:37.500 212 12539.95 46.75 55338.10 88888.00 2007-07-31 00:46:37.625 212 12539.98 46.73 55338.10 88888.00 2007-07-31 00:46:37.750 212 12540.00 46.73 55338.12 88888.00 2007-07-31 00:46:37.875 212 12540.00 46.70 55338.10 88888.00 2007-07-31 00:46:38.000 212 12540.00 46.75 55338.10 88888.00 2007-07-31 00:46:38.125 212 12540.00 46.83 55338.12 88888.00 2007-07-31 00:46:38.250 212 12539.95 46.83 55338.10 88888.00 2007-07-31 00:46:38.375 212 12539.90 46.77 55338.07 88888.00 2007-07-31 00:46:38.500 212 12539.90 46.75 55338.10 88888.00 2007-07-31 00:46:38.625 212 12539.90 46.75 55338.05 88888.00 2007-07-31 00:46:38.750 212 12539.92 46.83 55338.07 88888.00 2007-07-31 00:46:38.875 212 12539.98 46.80 55338.07 88888.00 2007-07-31 00:46:39.000 212 12540.00 46.77 55338.10 88888.00 2007-07-31 00:46:39.125 212 12539.92 46.73 55338.12 88888.00 2007-07-31 00:46:39.250 212 12539.95 46.77 55338.12 88888.00 2007-07-31 00:46:39.375 212 12540.02 46.83 55338.10 88888.00 2007-07-31 00:46:39.500 212 12539.95 46.83 55338.07 88888.00 2007-07-31 00:46:39.625 212 12539.92 46.80 55338.10 88888.00 2007-07-31 00:46:39.750 212 12539.95 46.80 55338.10 88888.00 2007-07-31 00:46:39.875 212 12539.95 46.80 55338.05 88888.00 2007-07-31 00:46:40.000 212 12539.88 46.75 55338.05 88888.00 2007-07-31 00:46:40.125 212 12539.83 46.75 55338.03 88888.00 2007-07-31 00:46:40.250 212 12539.90 46.80 55338.07 88888.00 2007-07-31 00:46:40.375 212 12540.00 46.83 55338.10 88888.00 2007-07-31 00:46:40.500 212 12540.02 46.88 55338.10 88888.00 2007-07-31 00:46:40.625 212 12540.00 46.80 55338.10 88888.00 2007-07-31 00:46:40.750 212 12539.98 46.80 55338.07 88888.00 2007-07-31 00:46:40.875 212 12539.92 46.80 55338.05 88888.00 2007-07-31 00:46:41.000 212 12539.98 46.80 55338.05 88888.00 2007-07-31 00:46:41.125 212 12540.02 46.77 55338.10 88888.00 2007-07-31 00:46:41.250 212 12539.92 46.77 55338.07 88888.00 2007-07-31 00:46:41.375 212 12539.92 46.80 55338.03 88888.00 2007-07-31 00:46:41.500 212 12539.95 46.80 55338.05 88888.00 2007-07-31 00:46:41.625 212 12539.95 46.83 55338.05 88888.00 2007-07-31 00:46:41.750 212 12539.95 46.85 55338.07 88888.00 2007-07-31 00:46:41.875 212 12540.00 46.90 55338.07 88888.00 2007-07-31 00:46:42.000 212 12540.05 46.95 55338.12 88888.00 2007-07-31 00:46:42.125 212 12540.10 46.92 55338.15 88888.00 2007-07-31 00:46:42.250 212 12540.02 46.85 55338.07 88888.00 2007-07-31 00:46:42.375 212 12540.05 46.88 55338.05 88888.00 2007-07-31 00:46:42.500 212 12540.05 46.85 55338.03 88888.00 2007-07-31 00:46:42.625 212 12540.02 46.85 55338.03 88888.00 2007-07-31 00:46:42.750 212 12540.05 46.85 55338.05 88888.00 2007-07-31 00:46:42.875 212 12540.05 46.88 55338.10 88888.00 2007-07-31 00:46:43.000 212 12540.02 46.90 55338.07 88888.00 2007-07-31 00:46:43.125 212 12540.00 46.88 55338.07 88888.00 2007-07-31 00:46:43.250 212 12540.05 46.85 55338.07 88888.00 2007-07-31 00:46:43.375 212 12540.12 46.88 55338.07 88888.00 2007-07-31 00:46:43.500 212 12540.10 46.90 55338.05 88888.00 2007-07-31 00:46:43.625 212 12540.05 46.90 55338.03 88888.00 2007-07-31 00:46:43.750 212 12540.08 46.92 55338.03 88888.00 2007-07-31 00:46:43.875 212 12540.05 46.90 55338.05 88888.00 2007-07-31 00:46:44.000 212 12540.05 46.92 55338.05 88888.00 2007-07-31 00:46:44.125 212 12540.08 47.00 55338.07 88888.00 2007-07-31 00:46:44.250 212 12540.00 46.95 55338.03 88888.00 2007-07-31 00:46:44.375 212 12540.02 46.92 55338.03 88888.00 2007-07-31 00:46:44.500 212 12540.00 46.95 55338.03 88888.00 2007-07-31 00:46:44.625 212 12540.00 46.90 55338.03 88888.00 2007-07-31 00:46:44.750 212 12540.00 46.95 55338.07 88888.00 2007-07-31 00:46:44.875 212 12540.02 46.92 55338.05 88888.00 2007-07-31 00:46:45.000 212 12540.08 46.85 55338.00 88888.00 2007-07-31 00:46:45.125 212 12540.10 46.92 55338.00 88888.00 2007-07-31 00:46:45.250 212 12540.08 46.95 55338.00 88888.00 2007-07-31 00:46:45.375 212 12540.12 46.98 55338.00 88888.00 2007-07-31 00:46:45.500 212 12540.15 46.95 55338.00 88888.00 2007-07-31 00:46:45.625 212 12540.08 46.92 55337.97 88888.00 2007-07-31 00:46:45.750 212 12540.02 46.90 55338.00 88888.00 2007-07-31 00:46:45.875 212 12540.02 46.88 55337.97 88888.00 2007-07-31 00:46:46.000 212 12539.98 46.92 55338.00 88888.00 2007-07-31 00:46:46.125 212 12539.95 46.90 55338.00 88888.00 2007-07-31 00:46:46.250 212 12539.95 46.90 55338.05 88888.00 2007-07-31 00:46:46.375 212 12540.00 46.95 55338.03 88888.00 2007-07-31 00:46:46.500 212 12539.98 46.95 55338.03 88888.00 2007-07-31 00:46:46.625 212 12539.95 46.92 55338.05 88888.00 2007-07-31 00:46:46.750 212 12539.92 46.95 55338.05 88888.00 2007-07-31 00:46:46.875 212 12539.92 46.98 55338.05 88888.00 2007-07-31 00:46:47.000 212 12539.98 47.00 55338.05 88888.00 2007-07-31 00:46:47.125 212 12539.95 46.95 55338.05 88888.00 2007-07-31 00:46:47.250 212 12539.95 46.98 55338.07 88888.00 2007-07-31 00:46:47.375 212 12540.00 47.00 55338.05 88888.00 2007-07-31 00:46:47.500 212 12540.00 46.92 55338.03 88888.00 2007-07-31 00:46:47.625 212 12539.95 46.85 55338.05 88888.00 2007-07-31 00:46:47.750 212 12540.00 46.92 55338.10 88888.00 2007-07-31 00:46:47.875 212 12540.00 46.98 55338.10 88888.00 2007-07-31 00:46:48.000 212 12539.98 47.02 55338.10 88888.00 2007-07-31 00:46:48.125 212 12540.00 47.05 55338.10 88888.00 2007-07-31 00:46:48.250 212 12539.98 47.00 55338.10 88888.00 2007-07-31 00:46:48.375 212 12539.98 46.95 55338.07 88888.00 2007-07-31 00:46:48.500 212 12539.88 46.90 55338.07 88888.00 2007-07-31 00:46:48.625 212 12539.83 46.95 55338.07 88888.00 2007-07-31 00:46:48.750 212 12539.88 47.02 55338.12 88888.00 2007-07-31 00:46:48.875 212 12539.92 47.08 55338.12 88888.00 2007-07-31 00:46:49.000 212 12539.92 47.02 55338.07 88888.00 2007-07-31 00:46:49.125 212 12539.88 46.95 55338.05 88888.00 2007-07-31 00:46:49.250 212 12539.85 46.90 55338.07 88888.00 2007-07-31 00:46:49.375 212 12539.85 46.90 55338.05 88888.00 2007-07-31 00:46:49.500 212 12539.80 46.95 55338.03 88888.00 2007-07-31 00:46:49.625 212 12539.83 46.95 55338.07 88888.00 2007-07-31 00:46:49.750 212 12539.80 46.90 55338.07 88888.00 2007-07-31 00:46:49.875 212 12539.83 46.92 55338.10 88888.00 2007-07-31 00:46:50.000 212 12539.77 46.90 55338.07 88888.00 2007-07-31 00:46:50.125 212 12539.80 46.88 55338.07 88888.00 2007-07-31 00:46:50.250 212 12539.80 46.88 55338.05 88888.00 2007-07-31 00:46:50.375 212 12539.83 46.95 55338.05 88888.00 2007-07-31 00:46:50.500 212 12539.75 46.98 55338.10 88888.00 2007-07-31 00:46:50.625 212 12539.75 46.92 55338.10 88888.00 2007-07-31 00:46:50.750 212 12539.83 46.92 55338.12 88888.00 2007-07-31 00:46:50.875 212 12539.83 46.92 55338.10 88888.00 2007-07-31 00:46:51.000 212 12539.80 47.00 55338.10 88888.00 2007-07-31 00:46:51.125 212 12539.88 47.02 55338.10 88888.00 2007-07-31 00:46:51.250 212 12539.85 46.95 55338.12 88888.00 2007-07-31 00:46:51.375 212 12539.75 46.92 55338.10 88888.00 2007-07-31 00:46:51.500 212 12539.73 46.92 55338.10 88888.00 2007-07-31 00:46:51.625 212 12539.75 46.92 55338.12 88888.00 2007-07-31 00:46:51.750 212 12539.80 46.90 55338.10 88888.00 2007-07-31 00:46:51.875 212 12539.83 46.92 55338.07 88888.00 2007-07-31 00:46:52.000 212 12539.80 46.92 55338.05 88888.00 2007-07-31 00:46:52.125 212 12539.73 46.88 55338.07 88888.00 2007-07-31 00:46:52.250 212 12539.62 46.85 55338.07 88888.00 2007-07-31 00:46:52.375 212 12539.73 46.88 55338.07 88888.00 2007-07-31 00:46:52.500 212 12539.73 46.88 55338.07 88888.00 2007-07-31 00:46:52.625 212 12539.73 46.88 55338.07 88888.00 2007-07-31 00:46:52.750 212 12539.73 46.90 55338.10 88888.00 2007-07-31 00:46:52.875 212 12539.67 46.88 55338.05 88888.00 2007-07-31 00:46:53.000 212 12539.60 46.85 55338.05 88888.00 2007-07-31 00:46:53.125 212 12539.65 46.88 55338.10 88888.00 2007-07-31 00:46:53.250 212 12539.60 46.83 55338.07 88888.00 2007-07-31 00:46:53.375 212 12539.60 46.80 55338.05 88888.00 2007-07-31 00:46:53.500 212 12539.60 46.83 55338.05 88888.00 2007-07-31 00:46:53.625 212 12539.67 46.83 55338.07 88888.00 2007-07-31 00:46:53.750 212 12539.67 46.80 55338.12 88888.00 2007-07-31 00:46:53.875 212 12539.67 46.85 55338.10 88888.00 2007-07-31 00:46:54.000 212 12539.67 46.88 55338.10 88888.00 2007-07-31 00:46:54.125 212 12539.62 46.85 55338.12 88888.00 2007-07-31 00:46:54.250 212 12539.50 46.85 55338.18 88888.00 2007-07-31 00:46:54.375 212 12539.52 46.92 55338.18 88888.00 2007-07-31 00:46:54.500 212 12539.50 46.88 55338.15 88888.00 2007-07-31 00:46:54.625 212 12539.50 46.80 55338.10 88888.00 2007-07-31 00:46:54.750 212 12539.50 46.77 55338.12 88888.00 2007-07-31 00:46:54.875 212 12539.55 46.80 55338.15 88888.00 2007-07-31 00:46:55.000 212 12539.60 46.83 55338.15 88888.00 2007-07-31 00:46:55.125 212 12539.55 46.80 55338.18 88888.00 2007-07-31 00:46:55.250 212 12539.50 46.75 55338.18 88888.00 2007-07-31 00:46:55.375 212 12539.50 46.75 55338.12 88888.00 2007-07-31 00:46:55.500 212 12539.50 46.77 55338.07 88888.00 2007-07-31 00:46:55.625 212 12539.52 46.80 55338.10 88888.00 2007-07-31 00:46:55.750 212 12539.58 46.80 55338.15 88888.00 2007-07-31 00:46:55.875 212 12539.52 46.77 55338.12 88888.00 2007-07-31 00:46:56.000 212 12539.42 46.75 55338.12 88888.00 2007-07-31 00:46:56.125 212 12539.42 46.75 55338.15 88888.00 2007-07-31 00:46:56.250 212 12539.45 46.75 55338.18 88888.00 2007-07-31 00:46:56.375 212 12539.48 46.75 55338.15 88888.00 2007-07-31 00:46:56.500 212 12539.40 46.73 55338.12 88888.00 2007-07-31 00:46:56.625 212 12539.45 46.75 55338.18 88888.00 2007-07-31 00:46:56.750 212 12539.45 46.75 55338.18 88888.00 2007-07-31 00:46:56.875 212 12539.45 46.70 55338.15 88888.00 2007-07-31 00:46:57.000 212 12539.40 46.73 55338.15 88888.00 2007-07-31 00:46:57.125 212 12539.38 46.77 55338.15 88888.00 2007-07-31 00:46:57.250 212 12539.38 46.73 55338.20 88888.00 2007-07-31 00:46:57.375 212 12539.38 46.73 55338.15 88888.00 2007-07-31 00:46:57.500 212 12539.30 46.70 55338.15 88888.00 2007-07-31 00:46:57.625 212 12539.35 46.70 55338.15 88888.00 2007-07-31 00:46:57.750 212 12539.40 46.65 55338.18 88888.00 2007-07-31 00:46:57.875 212 12539.45 46.65 55338.15 88888.00 2007-07-31 00:46:58.000 212 12539.48 46.62 55338.10 88888.00 2007-07-31 00:46:58.125 212 12539.48 46.65 55338.07 88888.00 2007-07-31 00:46:58.250 212 12539.38 46.65 55338.07 88888.00 2007-07-31 00:46:58.375 212 12539.35 46.67 55338.10 88888.00 2007-07-31 00:46:58.500 212 12539.35 46.62 55338.12 88888.00 2007-07-31 00:46:58.625 212 12539.42 46.60 55338.12 88888.00 2007-07-31 00:46:58.750 212 12539.45 46.60 55338.12 88888.00 2007-07-31 00:46:58.875 212 12539.45 46.60 55338.12 88888.00 2007-07-31 00:46:59.000 212 12539.38 46.58 55338.07 88888.00 2007-07-31 00:46:59.125 212 12539.33 46.58 55338.10 88888.00 2007-07-31 00:46:59.250 212 12539.27 46.52 55338.10 88888.00 2007-07-31 00:46:59.375 212 12539.33 46.58 55338.12 88888.00 2007-07-31 00:46:59.500 212 12539.35 46.62 55338.15 88888.00 2007-07-31 00:46:59.625 212 12539.30 46.58 55338.15 88888.00 2007-07-31 00:46:59.750 212 12539.25 46.55 55338.15 88888.00 2007-07-31 00:46:59.875 212 12539.27 46.55 55338.18 88888.00 2007-07-31 00:47:00.000 212 12539.35 46.60 55338.20 88888.00 2007-07-31 00:47:00.125 212 12539.38 46.62 55338.20 88888.00 2007-07-31 00:47:00.250 212 12539.30 46.70 55338.18 88888.00 2007-07-31 00:47:00.375 212 12539.27 46.70 55338.20 88888.00 2007-07-31 00:47:00.500 212 12539.25 46.67 55338.20 88888.00 2007-07-31 00:47:00.625 212 12539.25 46.62 55338.15 88888.00 2007-07-31 00:47:00.750 212 12539.25 46.55 55338.15 88888.00 2007-07-31 00:47:00.875 212 12539.23 46.55 55338.18 88888.00 2007-07-31 00:47:01.000 212 12539.23 46.55 55338.18 88888.00 2007-07-31 00:47:01.125 212 12539.25 46.52 55338.20 88888.00 2007-07-31 00:47:01.250 212 12539.25 46.58 55338.18 88888.00 2007-07-31 00:47:01.375 212 12539.33 46.62 55338.22 88888.00 2007-07-31 00:47:01.500 212 12539.33 46.52 55338.18 88888.00 2007-07-31 00:47:01.625 212 12539.30 46.52 55338.18 88888.00 2007-07-31 00:47:01.750 212 12539.33 46.52 55338.18 88888.00 2007-07-31 00:47:01.875 212 12539.35 46.52 55338.18 88888.00 2007-07-31 00:47:02.000 212 12539.30 46.50 55338.15 88888.00 2007-07-31 00:47:02.125 212 12539.30 46.45 55338.12 88888.00 2007-07-31 00:47:02.250 212 12539.30 46.48 55338.15 88888.00 2007-07-31 00:47:02.375 212 12539.30 46.52 55338.18 88888.00 2007-07-31 00:47:02.500 212 12539.35 46.58 55338.20 88888.00 2007-07-31 00:47:02.625 212 12539.30 46.52 55338.18 88888.00 2007-07-31 00:47:02.750 212 12539.25 46.50 55338.18 88888.00 2007-07-31 00:47:02.875 212 12539.23 46.50 55338.18 88888.00 2007-07-31 00:47:03.000 212 12539.25 46.50 55338.22 88888.00 2007-07-31 00:47:03.125 212 12539.23 46.52 55338.22 88888.00 2007-07-31 00:47:03.250 212 12539.12 46.52 55338.18 88888.00 2007-07-31 00:47:03.375 212 12539.17 46.52 55338.15 88888.00 2007-07-31 00:47:03.500 212 12539.20 46.50 55338.15 88888.00 2007-07-31 00:47:03.625 212 12539.25 46.50 55338.18 88888.00 2007-07-31 00:47:03.750 212 12539.27 46.58 55338.20 88888.00 2007-07-31 00:47:03.875 212 12539.30 46.55 55338.18 88888.00 2007-07-31 00:47:04.000 212 12539.33 46.58 55338.12 88888.00 2007-07-31 00:47:04.125 212 12539.25 46.55 55338.15 88888.00 2007-07-31 00:47:04.250 212 12539.27 46.52 55338.18 88888.00 2007-07-31 00:47:04.375 212 12539.35 46.55 55338.20 88888.00 2007-07-31 00:47:04.500 212 12539.35 46.50 55338.20 88888.00 2007-07-31 00:47:04.625 212 12539.40 46.55 55338.18 88888.00 2007-07-31 00:47:04.750 212 12539.42 46.52 55338.18 88888.00 2007-07-31 00:47:04.875 212 12539.40 46.45 55338.15 88888.00 2007-07-31 00:47:05.000 212 12539.40 46.45 55338.15 88888.00 2007-07-31 00:47:05.125 212 12539.33 46.48 55338.18 88888.00 2007-07-31 00:47:05.250 212 12539.27 46.48 55338.18 88888.00 2007-07-31 00:47:05.375 212 12539.38 46.50 55338.15 88888.00 2007-07-31 00:47:05.500 212 12539.35 46.55 55338.18 88888.00 2007-07-31 00:47:05.625 212 12539.33 46.52 55338.15 88888.00 2007-07-31 00:47:05.750 212 12539.35 46.52 55338.18 88888.00 2007-07-31 00:47:05.875 212 12539.35 46.55 55338.20 88888.00 2007-07-31 00:47:06.000 212 12539.30 46.55 55338.20 88888.00 2007-07-31 00:47:06.125 212 12539.27 46.58 55338.22 88888.00 2007-07-31 00:47:06.250 212 12539.17 46.55 55338.18 88888.00 2007-07-31 00:47:06.375 212 12539.25 46.55 55338.18 88888.00 2007-07-31 00:47:06.500 212 12539.35 46.60 55338.22 88888.00 2007-07-31 00:47:06.625 212 12539.35 46.65 55338.25 88888.00 2007-07-31 00:47:06.750 212 12539.33 46.65 55338.25 88888.00 2007-07-31 00:47:06.875 212 12539.27 46.60 55338.22 88888.00 2007-07-31 00:47:07.000 212 12539.35 46.60 55338.20 88888.00 2007-07-31 00:47:07.125 212 12539.35 46.62 55338.22 88888.00 2007-07-31 00:47:07.250 212 12539.27 46.62 55338.15 88888.00 2007-07-31 00:47:07.375 212 12539.35 46.62 55338.15 88888.00 2007-07-31 00:47:07.500 212 12539.45 46.65 55338.18 88888.00 2007-07-31 00:47:07.625 212 12539.42 46.58 55338.15 88888.00 2007-07-31 00:47:07.750 212 12539.38 46.58 55338.20 88888.00 2007-07-31 00:47:07.875 212 12539.40 46.67 55338.20 88888.00 2007-07-31 00:47:08.000 212 12539.42 46.67 55338.15 88888.00 2007-07-31 00:47:08.125 212 12539.40 46.58 55338.18 88888.00 2007-07-31 00:47:08.250 212 12539.33 46.52 55338.18 88888.00 2007-07-31 00:47:08.375 212 12539.33 46.58 55338.22 88888.00 2007-07-31 00:47:08.500 212 12539.33 46.65 55338.25 88888.00 2007-07-31 00:47:08.625 212 12539.33 46.70 55338.20 88888.00 2007-07-31 00:47:08.750 212 12539.27 46.62 55338.18 88888.00 2007-07-31 00:47:08.875 212 12539.30 46.65 55338.18 88888.00 2007-07-31 00:47:09.000 212 12539.42 46.67 55338.15 88888.00 2007-07-31 00:47:09.125 212 12539.45 46.67 55338.12 88888.00 2007-07-31 00:47:09.250 212 12539.38 46.73 55338.10 88888.00 2007-07-31 00:47:09.375 212 12539.38 46.75 55338.12 88888.00 2007-07-31 00:47:09.500 212 12539.35 46.77 55338.20 88888.00 2007-07-31 00:47:09.625 212 12539.35 46.77 55338.18 88888.00 2007-07-31 00:47:09.750 212 12539.30 46.75 55338.18 88888.00 2007-07-31 00:47:09.875 212 12539.33 46.67 55338.12 88888.00 2007-07-31 00:47:10.000 212 12539.35 46.73 55338.10 88888.00 2007-07-31 00:47:10.125 212 12539.40 46.75 55338.15 88888.00 2007-07-31 00:47:10.250 212 12539.33 46.73 55338.12 88888.00 2007-07-31 00:47:10.375 212 12539.35 46.70 55338.10 88888.00 2007-07-31 00:47:10.500 212 12539.35 46.70 55338.10 88888.00 2007-07-31 00:47:10.625 212 12539.33 46.75 55338.10 88888.00 2007-07-31 00:47:10.750 212 12539.35 46.80 55338.12 88888.00 2007-07-31 00:47:10.875 212 12539.45 46.83 55338.15 88888.00 2007-07-31 00:47:11.000 212 12539.45 46.83 55338.12 88888.00 2007-07-31 00:47:11.125 212 12539.45 46.83 55338.12 88888.00 2007-07-31 00:47:11.250 212 12539.40 46.75 55338.12 88888.00 2007-07-31 00:47:11.375 212 12539.50 46.75 55338.10 88888.00 2007-07-31 00:47:11.500 212 12539.58 46.80 55338.12 88888.00 2007-07-31 00:47:11.625 212 12539.50 46.85 55338.15 88888.00 2007-07-31 00:47:11.750 212 12539.45 46.85 55338.18 88888.00 2007-07-31 00:47:11.875 212 12539.45 46.85 55338.15 88888.00 2007-07-31 00:47:12.000 212 12539.52 46.88 55338.20 88888.00 2007-07-31 00:47:12.125 212 12539.48 46.90 55338.18 88888.00 2007-07-31 00:47:12.250 212 12539.40 46.88 55338.15 88888.00 2007-07-31 00:47:12.375 212 12539.40 46.90 55338.15 88888.00 2007-07-31 00:47:12.500 212 12539.42 46.88 55338.12 88888.00 2007-07-31 00:47:12.625 212 12539.38 46.90 55338.12 88888.00 2007-07-31 00:47:12.750 212 12539.40 46.92 55338.15 88888.00 2007-07-31 00:47:12.875 212 12539.33 46.83 55338.15 88888.00 2007-07-31 00:47:13.000 212 12539.30 46.90 55338.15 88888.00 2007-07-31 00:47:13.125 212 12539.30 46.92 55338.15 88888.00 2007-07-31 00:47:13.250 212 12539.33 46.90 55338.10 88888.00 2007-07-31 00:47:13.375 212 12539.38 46.98 55338.12 88888.00 2007-07-31 00:47:13.500 212 12539.40 46.98 55338.15 88888.00 2007-07-31 00:47:13.625 212 12539.38 46.95 55338.12 88888.00 2007-07-31 00:47:13.750 212 12539.42 46.92 55338.10 88888.00 2007-07-31 00:47:13.875 212 12539.48 46.92 55338.10 88888.00 2007-07-31 00:47:14.000 212 12539.48 46.95 55338.15 88888.00 2007-07-31 00:47:14.125 212 12539.50 46.98 55338.12 88888.00 2007-07-31 00:47:14.250 212 12539.48 46.98 55338.12 88888.00 2007-07-31 00:47:14.375 212 12539.48 46.98 55338.12 88888.00 2007-07-31 00:47:14.500 212 12539.52 46.98 55338.12 88888.00 2007-07-31 00:47:14.625 212 12539.52 46.98 55338.12 88888.00 2007-07-31 00:47:14.750 212 12539.45 46.98 55338.10 88888.00 2007-07-31 00:47:14.875 212 12539.45 47.05 55338.12 88888.00 2007-07-31 00:47:15.000 212 12539.52 47.05 55338.12 88888.00 2007-07-31 00:47:15.125 212 12539.55 47.00 55338.12 88888.00 2007-07-31 00:47:15.250 212 12539.48 47.02 55338.12 88888.00 2007-07-31 00:47:15.375 212 12539.45 47.02 55338.12 88888.00 2007-07-31 00:47:15.500 212 12539.48 47.02 55338.12 88888.00 2007-07-31 00:47:15.625 212 12539.52 47.08 55338.12 88888.00 2007-07-31 00:47:15.750 212 12539.58 47.08 55338.12 88888.00 2007-07-31 00:47:15.875 212 12539.50 46.98 55338.05 88888.00 2007-07-31 00:47:16.000 212 12539.40 46.90 55338.05 88888.00 2007-07-31 00:47:16.125 212 12539.30 46.92 55338.07 88888.00 2007-07-31 00:47:16.250 212 12539.25 46.98 55338.07 88888.00 2007-07-31 00:47:16.375 212 12539.35 47.02 55338.05 88888.00 2007-07-31 00:47:16.500 212 12539.48 47.05 55338.07 88888.00 2007-07-31 00:47:16.625 212 12539.45 47.00 55338.12 88888.00 2007-07-31 00:47:16.750 212 12539.40 46.98 55338.12 88888.00 2007-07-31 00:47:16.875 212 12539.38 46.95 55338.12 88888.00 2007-07-31 00:47:17.000 212 12539.35 46.95 55338.12 88888.00 2007-07-31 00:47:17.125 212 12539.35 46.95 55338.10 88888.00 2007-07-31 00:47:17.250 212 12539.38 47.00 55338.10 88888.00 2007-07-31 00:47:17.375 212 12539.35 46.98 55338.10 88888.00 2007-07-31 00:47:17.500 212 12539.30 46.95 55338.10 88888.00 2007-07-31 00:47:17.625 212 12539.27 47.00 55338.10 88888.00 2007-07-31 00:47:17.750 212 12539.33 47.05 55338.12 88888.00 2007-07-31 00:47:17.875 212 12539.35 47.08 55338.12 88888.00 2007-07-31 00:47:18.000 212 12539.30 47.05 55338.10 88888.00 2007-07-31 00:47:18.125 212 12539.33 47.10 55338.12 88888.00 2007-07-31 00:47:18.250 212 12539.30 47.05 55338.12 88888.00 2007-07-31 00:47:18.375 212 12539.30 47.10 55338.12 88888.00 2007-07-31 00:47:18.500 212 12539.35 47.08 55338.12 88888.00 2007-07-31 00:47:18.625 212 12539.35 47.08 55338.12 88888.00 2007-07-31 00:47:18.750 212 12539.38 47.02 55338.12 88888.00 2007-07-31 00:47:18.875 212 12539.38 47.05 55338.12 88888.00 2007-07-31 00:47:19.000 212 12539.35 47.05 55338.10 88888.00 2007-07-31 00:47:19.125 212 12539.30 47.05 55338.10 88888.00 2007-07-31 00:47:19.250 212 12539.25 46.98 55338.10 88888.00 2007-07-31 00:47:19.375 212 12539.30 47.02 55338.10 88888.00 2007-07-31 00:47:19.500 212 12539.33 47.05 55338.10 88888.00 2007-07-31 00:47:19.625 212 12539.30 47.08 55338.10 88888.00 2007-07-31 00:47:19.750 212 12539.27 47.00 55338.10 88888.00 2007-07-31 00:47:19.875 212 12539.27 47.05 55338.12 88888.00 2007-07-31 00:47:20.000 212 12539.38 47.12 55338.15 88888.00 2007-07-31 00:47:20.125 212 12539.35 47.12 55338.15 88888.00 2007-07-31 00:47:20.250 212 12539.23 47.05 55338.12 88888.00 2007-07-31 00:47:20.375 212 12539.23 47.10 55338.12 88888.00 2007-07-31 00:47:20.500 212 12539.30 47.12 55338.12 88888.00 2007-07-31 00:47:20.625 212 12539.35 47.08 55338.10 88888.00 2007-07-31 00:47:20.750 212 12539.27 47.00 55338.10 88888.00 2007-07-31 00:47:20.875 212 12539.25 47.02 55338.10 88888.00 2007-07-31 00:47:21.000 212 12539.23 47.02 55338.10 88888.00 2007-07-31 00:47:21.125 212 12539.17 47.02 55338.10 88888.00 2007-07-31 00:47:21.250 212 12539.25 47.08 55338.12 88888.00 2007-07-31 00:47:21.375 212 12539.27 47.10 55338.10 88888.00 2007-07-31 00:47:21.500 212 12539.30 47.08 55338.10 88888.00 2007-07-31 00:47:21.625 212 12539.33 47.02 55338.10 88888.00 2007-07-31 00:47:21.750 212 12539.38 46.95 55338.07 88888.00 2007-07-31 00:47:21.875 212 12539.27 46.98 55338.07 88888.00 2007-07-31 00:47:22.000 212 12539.20 47.02 55338.05 88888.00 2007-07-31 00:47:22.125 212 12539.25 47.05 55338.03 88888.00 2007-07-31 00:47:22.250 212 12539.27 47.00 55338.03 88888.00 2007-07-31 00:47:22.375 212 12539.20 47.02 55338.07 88888.00 2007-07-31 00:47:22.500 212 12539.23 47.05 55338.10 88888.00 2007-07-31 00:47:22.625 212 12539.17 47.02 55338.10 88888.00 2007-07-31 00:47:22.750 212 12539.20 47.00 55338.03 88888.00 2007-07-31 00:47:22.875 212 12539.20 46.98 55338.03 88888.00 2007-07-31 00:47:23.000 212 12539.25 47.02 55338.00 88888.00 2007-07-31 00:47:23.125 212 12539.27 47.02 55338.05 88888.00 2007-07-31 00:47:23.250 212 12539.27 47.00 55338.03 88888.00 2007-07-31 00:47:23.375 212 12539.27 47.00 55338.05 88888.00 2007-07-31 00:47:23.500 212 12539.25 47.02 55338.05 88888.00 2007-07-31 00:47:23.625 212 12539.27 47.02 55338.05 88888.00 2007-07-31 00:47:23.750 212 12539.20 46.92 55338.00 88888.00 2007-07-31 00:47:23.875 212 12539.25 47.00 55338.03 88888.00 2007-07-31 00:47:24.000 212 12539.27 47.02 55338.05 88888.00 2007-07-31 00:47:24.125 212 12539.23 47.02 55338.10 88888.00 2007-07-31 00:47:24.250 212 12539.20 46.98 55338.10 88888.00 2007-07-31 00:47:24.375 212 12539.30 46.92 55338.07 88888.00 2007-07-31 00:47:24.500 212 12539.35 47.00 55338.07 88888.00 2007-07-31 00:47:24.625 212 12539.33 47.00 55338.10 88888.00 2007-07-31 00:47:24.750 212 12539.33 46.98 55338.12 88888.00 2007-07-31 00:47:24.875 212 12539.30 46.98 55338.12 88888.00 2007-07-31 00:47:25.000 212 12539.30 46.95 55338.07 88888.00 2007-07-31 00:47:25.125 212 12539.25 46.92 55338.07 88888.00 2007-07-31 00:47:25.250 212 12539.23 46.92 55338.05 88888.00 2007-07-31 00:47:25.375 212 12539.33 46.92 55338.07 88888.00 2007-07-31 00:47:25.500 212 12539.27 46.95 55338.10 88888.00 2007-07-31 00:47:25.625 212 12539.23 47.02 55338.12 88888.00 2007-07-31 00:47:25.750 212 12539.17 47.05 55338.12 88888.00 2007-07-31 00:47:25.875 212 12539.12 47.00 55338.12 88888.00 2007-07-31 00:47:26.000 212 12539.05 47.00 55338.12 88888.00 2007-07-31 00:47:26.125 212 12539.10 47.02 55338.10 88888.00 2007-07-31 00:47:26.250 212 12539.17 46.95 55338.07 88888.00 2007-07-31 00:47:26.375 212 12539.20 46.92 55338.05 88888.00 2007-07-31 00:47:26.500 212 12539.17 46.92 55338.05 88888.00 2007-07-31 00:47:26.625 212 12539.17 46.92 55338.03 88888.00 2007-07-31 00:47:26.750 212 12539.20 46.90 55338.03 88888.00 2007-07-31 00:47:26.875 212 12539.15 46.92 55338.05 88888.00 2007-07-31 00:47:27.000 212 12539.15 46.92 55338.03 88888.00 2007-07-31 00:47:27.125 212 12539.20 46.95 55338.05 88888.00 2007-07-31 00:47:27.250 212 12539.17 47.00 55338.07 88888.00 2007-07-31 00:47:27.375 212 12539.12 46.98 55338.10 88888.00 2007-07-31 00:47:27.500 212 12539.10 46.92 55338.10 88888.00 2007-07-31 00:47:27.625 212 12539.10 46.98 55338.10 88888.00 2007-07-31 00:47:27.750 212 12539.10 46.98 55338.07 88888.00 2007-07-31 00:47:27.875 212 12539.02 46.88 55338.05 88888.00 2007-07-31 00:47:28.000 212 12539.05 46.88 55338.05 88888.00 2007-07-31 00:47:28.125 212 12539.05 46.95 55338.05 88888.00 2007-07-31 00:47:28.250 212 12539.05 46.92 55338.05 88888.00 2007-07-31 00:47:28.375 212 12539.08 46.88 55338.03 88888.00 2007-07-31 00:47:28.500 212 12539.08 46.88 55338.00 88888.00 2007-07-31 00:47:28.625 212 12539.08 46.88 55338.03 88888.00 2007-07-31 00:47:28.750 212 12539.05 46.85 55338.03 88888.00 2007-07-31 00:47:28.875 212 12539.05 46.88 55338.07 88888.00 2007-07-31 00:47:29.000 212 12539.00 46.90 55338.10 88888.00 2007-07-31 00:47:29.125 212 12538.98 46.85 55338.10 88888.00 2007-07-31 00:47:29.250 212 12538.98 46.85 55338.10 88888.00 2007-07-31 00:47:29.375 212 12538.98 46.90 55338.10 88888.00 2007-07-31 00:47:29.500 212 12538.90 46.83 55338.07 88888.00 2007-07-31 00:47:29.625 212 12538.85 46.77 55338.05 88888.00 2007-07-31 00:47:29.750 212 12538.88 46.83 55338.07 88888.00 2007-07-31 00:47:29.875 212 12538.92 46.83 55338.07 88888.00 2007-07-31 00:47:30.000 212 12539.02 46.90 55338.10 88888.00 2007-07-31 00:47:30.125 212 12539.08 46.95 55338.12 88888.00 2007-07-31 00:47:30.250 212 12538.90 46.85 55338.07 88888.00 2007-07-31 00:47:30.375 212 12538.88 46.88 55338.10 88888.00 2007-07-31 00:47:30.500 212 12538.95 46.88 55338.07 88888.00 2007-07-31 00:47:30.625 212 12538.92 46.83 55338.07 88888.00 2007-07-31 00:47:30.750 212 12538.90 46.83 55338.10 88888.00 2007-07-31 00:47:30.875 212 12538.92 46.77 55338.07 88888.00 2007-07-31 00:47:31.000 212 12538.90 46.77 55338.07 88888.00 2007-07-31 00:47:31.125 212 12538.92 46.80 55338.07 88888.00 2007-07-31 00:47:31.250 212 12538.95 46.80 55338.10 88888.00 2007-07-31 00:47:31.375 212 12538.98 46.85 55338.07 88888.00 2007-07-31 00:47:31.500 212 12538.95 46.83 55338.07 88888.00 2007-07-31 00:47:31.625 212 12538.88 46.90 55338.07 88888.00 2007-07-31 00:47:31.750 212 12538.80 46.85 55338.07 88888.00 2007-07-31 00:47:31.875 212 12538.80 46.80 55338.07 88888.00 2007-07-31 00:47:32.000 212 12538.77 46.77 55338.07 88888.00 2007-07-31 00:47:32.125 212 12538.77 46.80 55338.10 88888.00 2007-07-31 00:47:32.250 212 12538.80 46.80 55338.05 88888.00 2007-07-31 00:47:32.375 212 12538.80 46.77 55338.05 88888.00 2007-07-31 00:47:32.500 212 12538.80 46.83 55338.07 88888.00 2007-07-31 00:47:32.625 212 12538.85 46.85 55338.05 88888.00 2007-07-31 00:47:32.750 212 12538.88 46.83 55338.05 88888.00 2007-07-31 00:47:32.875 212 12538.88 46.83 55338.05 88888.00 2007-07-31 00:47:33.000 212 12538.83 46.80 55338.05 88888.00 2007-07-31 00:47:33.125 212 12538.77 46.75 55338.07 88888.00 2007-07-31 00:47:33.250 212 12538.83 46.80 55338.12 88888.00 2007-07-31 00:47:33.375 212 12538.88 46.75 55338.10 88888.00 2007-07-31 00:47:33.500 212 12538.85 46.73 55338.10 88888.00 2007-07-31 00:47:33.625 212 12538.85 46.75 55338.10 88888.00 2007-07-31 00:47:33.750 212 12538.80 46.73 55338.07 88888.00 2007-07-31 00:47:33.875 212 12538.67 46.70 55338.03 88888.00 2007-07-31 00:47:34.000 212 12538.70 46.75 55338.03 88888.00 2007-07-31 00:47:34.125 212 12538.77 46.77 55338.03 88888.00 2007-07-31 00:47:34.250 212 12538.73 46.73 55338.05 88888.00 2007-07-31 00:47:34.375 212 12538.75 46.70 55338.05 88888.00 2007-07-31 00:47:34.500 212 12538.67 46.70 55338.05 88888.00 2007-07-31 00:47:34.625 212 12538.60 46.77 55338.05 88888.00 2007-07-31 00:47:34.750 212 12538.60 46.75 55338.05 88888.00 2007-07-31 00:47:34.875 212 12538.62 46.73 55338.03 88888.00 2007-07-31 00:47:35.000 212 12538.65 46.80 55338.07 88888.00 2007-07-31 00:47:35.125 212 12538.73 46.85 55338.10 88888.00 2007-07-31 00:47:35.250 212 12538.70 46.77 55338.10 88888.00 2007-07-31 00:47:35.375 212 12538.65 46.75 55338.07 88888.00 2007-07-31 00:47:35.500 212 12538.55 46.73 55338.05 88888.00 2007-07-31 00:47:35.625 212 12538.48 46.73 55338.05 88888.00 2007-07-31 00:47:35.750 212 12538.52 46.77 55338.10 88888.00 2007-07-31 00:47:35.875 212 12538.62 46.80 55338.12 88888.00 2007-07-31 00:47:36.000 212 12538.65 46.80 55338.15 88888.00 2007-07-31 00:47:36.125 212 12538.62 46.80 55338.15 88888.00 2007-07-31 00:47:36.250 212 12538.62 46.80 55338.12 88888.00 2007-07-31 00:47:36.375 212 12538.60 46.83 55338.12 88888.00 2007-07-31 00:47:36.500 212 12538.60 46.83 55338.10 88888.00 2007-07-31 00:47:36.625 212 12538.62 46.83 55338.10 88888.00 2007-07-31 00:47:36.750 212 12538.65 46.83 55338.12 88888.00 2007-07-31 00:47:36.875 212 12538.58 46.77 55338.15 88888.00 2007-07-31 00:47:37.000 212 12538.60 46.80 55338.15 88888.00 2007-07-31 00:47:37.125 212 12538.65 46.77 55338.15 88888.00 2007-07-31 00:47:37.250 212 12538.58 46.75 55338.15 88888.00 2007-07-31 00:47:37.375 212 12538.45 46.77 55338.12 88888.00 2007-07-31 00:47:37.500 212 12538.50 46.80 55338.15 88888.00 2007-07-31 00:47:37.625 212 12538.58 46.80 55338.15 88888.00 2007-07-31 00:47:37.750 212 12538.52 46.80 55338.15 88888.00 2007-07-31 00:47:37.875 212 12538.50 46.83 55338.12 88888.00 2007-07-31 00:47:38.000 212 12538.50 46.90 55338.12 88888.00 2007-07-31 00:47:38.125 212 12538.52 46.90 55338.10 88888.00 2007-07-31 00:47:38.250 212 12538.48 46.77 55338.10 88888.00 2007-07-31 00:47:38.375 212 12538.55 46.83 55338.12 88888.00 2007-07-31 00:47:38.500 212 12538.55 46.83 55338.12 88888.00 2007-07-31 00:47:38.625 212 12538.55 46.80 55338.10 88888.00 2007-07-31 00:47:38.750 212 12538.60 46.80 55338.12 88888.00 2007-07-31 00:47:38.875 212 12538.62 46.77 55338.12 88888.00 2007-07-31 00:47:39.000 212 12538.65 46.80 55338.10 88888.00 2007-07-31 00:47:39.125 212 12538.65 46.83 55338.12 88888.00 2007-07-31 00:47:39.250 212 12538.58 46.77 55338.12 88888.00 2007-07-31 00:47:39.375 212 12538.60 46.83 55338.10 88888.00 2007-07-31 00:47:39.500 212 12538.62 46.83 55338.10 88888.00 2007-07-31 00:47:39.625 212 12538.58 46.80 55338.12 88888.00 2007-07-31 00:47:39.750 212 12538.52 46.77 55338.10 88888.00 2007-07-31 00:47:39.875 212 12538.55 46.80 55338.05 88888.00 2007-07-31 00:47:40.000 212 12538.55 46.80 55338.05 88888.00 2007-07-31 00:47:40.125 212 12538.60 46.85 55338.07 88888.00 2007-07-31 00:47:40.250 212 12538.52 46.80 55338.07 88888.00 2007-07-31 00:47:40.375 212 12538.58 46.83 55338.10 88888.00 2007-07-31 00:47:40.500 212 12538.60 46.85 55338.10 88888.00 2007-07-31 00:47:40.625 212 12538.60 46.85 55338.10 88888.00 2007-07-31 00:47:40.750 212 12538.55 46.83 55338.07 88888.00 2007-07-31 00:47:40.875 212 12538.58 46.80 55338.07 88888.00 2007-07-31 00:47:41.000 212 12538.55 46.85 55338.07 88888.00 2007-07-31 00:47:41.125 212 12538.52 46.80 55338.05 88888.00 2007-07-31 00:47:41.250 212 12538.55 46.80 55338.07 88888.00 2007-07-31 00:47:41.375 212 12538.62 46.85 55338.10 88888.00 2007-07-31 00:47:41.500 212 12538.65 46.88 55338.12 88888.00 2007-07-31 00:47:41.625 212 12538.62 46.80 55338.10 88888.00 2007-07-31 00:47:41.750 212 12538.65 46.83 55338.12 88888.00 2007-07-31 00:47:41.875 212 12538.67 46.85 55338.12 88888.00 2007-07-31 00:47:42.000 212 12538.65 46.85 55338.15 88888.00 2007-07-31 00:47:42.125 212 12538.62 46.88 55338.15 88888.00 2007-07-31 00:47:42.250 212 12538.60 46.83 55338.15 88888.00 2007-07-31 00:47:42.375 212 12538.62 46.85 55338.12 88888.00 2007-07-31 00:47:42.500 212 12538.67 46.95 55338.12 88888.00 2007-07-31 00:47:42.625 212 12538.70 46.98 55338.12 88888.00 2007-07-31 00:47:42.750 212 12538.67 46.88 55338.12 88888.00 2007-07-31 00:47:42.875 212 12538.62 46.83 55338.10 88888.00 2007-07-31 00:47:43.000 212 12538.62 46.88 55338.07 88888.00 2007-07-31 00:47:43.125 212 12538.65 46.90 55338.10 88888.00 2007-07-31 00:47:43.250 212 12538.65 46.92 55338.07 88888.00 2007-07-31 00:47:43.375 212 12538.67 46.88 55338.07 88888.00 2007-07-31 00:47:43.500 212 12538.73 46.90 55338.10 88888.00 2007-07-31 00:47:43.625 212 12538.77 46.95 55338.10 88888.00 2007-07-31 00:47:43.750 212 12538.73 46.95 55338.10 88888.00 2007-07-31 00:47:43.875 212 12538.70 46.90 55338.07 88888.00 2007-07-31 00:47:44.000 212 12538.67 46.83 55338.05 88888.00 2007-07-31 00:47:44.125 212 12538.70 46.85 55338.10 88888.00 2007-07-31 00:47:44.250 212 12538.73 46.92 55338.12 88888.00 2007-07-31 00:47:44.375 212 12538.83 46.95 55338.10 88888.00 2007-07-31 00:47:44.500 212 12538.85 46.95 55338.10 88888.00 2007-07-31 00:47:44.625 212 12538.80 46.92 55338.10 88888.00 2007-07-31 00:47:44.750 212 12538.70 46.92 55338.10 88888.00 2007-07-31 00:47:44.875 212 12538.70 46.90 55338.07 88888.00 2007-07-31 00:47:45.000 212 12538.73 46.90 55338.07 88888.00 2007-07-31 00:47:45.125 212 12538.75 46.90 55338.10 88888.00 2007-07-31 00:47:45.250 212 12538.75 46.90 55338.10 88888.00 2007-07-31 00:47:45.375 212 12538.73 46.90 55338.07 88888.00 2007-07-31 00:47:45.500 212 12538.73 46.92 55338.10 88888.00 2007-07-31 00:47:45.625 212 12538.73 46.95 55338.10 88888.00 2007-07-31 00:47:45.750 212 12538.75 46.92 55338.07 88888.00 2007-07-31 00:47:45.875 212 12538.73 46.90 55338.07 88888.00 2007-07-31 00:47:46.000 212 12538.73 46.88 55338.05 88888.00 2007-07-31 00:47:46.125 212 12538.75 46.90 55338.03 88888.00 2007-07-31 00:47:46.250 212 12538.67 46.85 55338.05 88888.00 2007-07-31 00:47:46.375 212 12538.77 46.90 55338.05 88888.00 2007-07-31 00:47:46.500 212 12538.80 46.90 55338.05 88888.00 2007-07-31 00:47:46.625 212 12538.77 46.92 55338.05 88888.00 2007-07-31 00:47:46.750 212 12538.83 46.95 55338.05 88888.00 2007-07-31 00:47:46.875 212 12538.83 46.92 55338.05 88888.00 2007-07-31 00:47:47.000 212 12538.77 46.95 55338.07 88888.00 2007-07-31 00:47:47.125 212 12538.75 46.98 55338.10 88888.00 2007-07-31 00:47:47.250 212 12538.83 46.90 55338.05 88888.00 2007-07-31 00:47:47.375 212 12538.90 46.98 55338.07 88888.00 2007-07-31 00:47:47.500 212 12538.85 46.98 55338.05 88888.00 2007-07-31 00:47:47.625 212 12538.75 46.92 55338.03 88888.00 2007-07-31 00:47:47.750 212 12538.83 46.95 55338.03 88888.00 2007-07-31 00:47:47.875 212 12538.85 47.00 55338.03 88888.00 2007-07-31 00:47:48.000 212 12538.88 47.02 55338.05 88888.00 2007-07-31 00:47:48.125 212 12538.92 47.00 55338.05 88888.00 2007-07-31 00:47:48.250 212 12538.98 46.98 55338.03 88888.00 2007-07-31 00:47:48.375 212 12538.98 47.00 55338.03 88888.00 2007-07-31 00:47:48.500 212 12538.92 47.05 55338.07 88888.00 2007-07-31 00:47:48.625 212 12538.92 47.08 55338.05 88888.00 2007-07-31 00:47:48.750 212 12538.98 47.05 55338.03 88888.00 2007-07-31 00:47:48.875 212 12538.98 47.08 55338.03 88888.00 2007-07-31 00:47:49.000 212 12538.95 47.00 55338.03 88888.00 2007-07-31 00:47:49.125 212 12538.98 47.05 55338.03 88888.00 2007-07-31 00:47:49.250 212 12538.98 47.08 55338.03 88888.00 2007-07-31 00:47:49.375 212 12538.92 47.05 55338.03 88888.00 2007-07-31 00:47:49.500 212 12538.95 47.05 55338.03 88888.00 2007-07-31 00:47:49.625 212 12539.05 47.10 55338.05 88888.00 2007-07-31 00:47:49.750 212 12539.12 47.15 55338.05 88888.00 2007-07-31 00:47:49.875 212 12539.08 47.15 55338.05 88888.00 2007-07-31 00:47:50.000 212 12538.95 47.12 55338.05 88888.00 2007-07-31 00:47:50.125 212 12538.90 47.08 55338.07 88888.00 2007-07-31 00:47:50.250 212 12538.95 47.08 55338.07 88888.00 2007-07-31 00:47:50.375 212 12539.08 47.15 55338.10 88888.00 2007-07-31 00:47:50.500 212 12539.05 47.17 55338.07 88888.00 2007-07-31 00:47:50.625 212 12539.02 47.15 55338.07 88888.00 2007-07-31 00:47:50.750 212 12539.10 47.17 55338.10 88888.00 2007-07-31 00:47:50.875 212 12539.10 47.15 55338.07 88888.00 2007-07-31 00:47:51.000 212 12539.10 47.15 55338.03 88888.00 2007-07-31 00:47:51.125 212 12539.08 47.20 55338.03 88888.00 2007-07-31 00:47:51.250 212 12538.98 47.15 55338.03 88888.00 2007-07-31 00:47:51.375 212 12538.98 47.15 55338.00 88888.00 2007-07-31 00:47:51.500 212 12538.98 47.10 55338.00 88888.00 2007-07-31 00:47:51.625 212 12538.98 47.12 55338.03 88888.00 2007-07-31 00:47:51.750 212 12539.00 47.12 55337.97 88888.00 2007-07-31 00:47:51.875 212 12539.00 47.12 55337.95 88888.00 2007-07-31 00:47:52.000 212 12539.02 47.12 55337.95 88888.00 2007-07-31 00:47:52.125 212 12539.10 47.17 55338.00 88888.00 2007-07-31 00:47:52.250 212 12539.05 47.12 55337.97 88888.00 2007-07-31 00:47:52.375 212 12539.02 47.12 55337.95 88888.00 2007-07-31 00:47:52.500 212 12539.00 47.15 55337.95 88888.00 2007-07-31 00:47:52.625 212 12538.95 47.10 55337.95 88888.00 2007-07-31 00:47:52.750 212 12538.95 47.08 55337.95 88888.00 2007-07-31 00:47:52.875 212 12539.00 47.12 55337.97 88888.00 2007-07-31 00:47:53.000 212 12539.02 47.17 55337.95 88888.00 2007-07-31 00:47:53.125 212 12539.08 47.20 55337.93 88888.00 2007-07-31 00:47:53.250 212 12539.10 47.10 55337.93 88888.00 2007-07-31 00:47:53.375 212 12539.17 47.10 55337.95 88888.00 2007-07-31 00:47:53.500 212 12539.23 47.15 55337.97 88888.00 2007-07-31 00:47:53.625 212 12539.23 47.17 55337.97 88888.00 2007-07-31 00:47:53.750 212 12539.17 47.17 55337.97 88888.00 2007-07-31 00:47:53.875 212 12539.17 47.23 55338.03 88888.00 2007-07-31 00:47:54.000 212 12539.25 47.25 55338.03 88888.00 2007-07-31 00:47:54.125 212 12539.30 47.27 55338.03 88888.00 2007-07-31 00:47:54.250 212 12539.25 47.27 55338.00 88888.00 2007-07-31 00:47:54.375 212 12539.27 47.27 55338.00 88888.00 2007-07-31 00:47:54.500 212 12539.25 47.25 55338.00 88888.00 2007-07-31 00:47:54.625 212 12539.23 47.25 55338.00 88888.00 2007-07-31 00:47:54.750 212 12539.23 47.23 55337.97 88888.00 2007-07-31 00:47:54.875 212 12539.25 47.20 55337.97 88888.00 2007-07-31 00:47:55.000 212 12539.27 47.25 55338.00 88888.00 2007-07-31 00:47:55.125 212 12539.30 47.33 55338.05 88888.00 2007-07-31 00:47:55.250 212 12539.27 47.27 55338.03 88888.00 2007-07-31 00:47:55.375 212 12539.23 47.25 55338.00 88888.00 2007-07-31 00:47:55.500 212 12539.23 47.27 55338.03 88888.00 2007-07-31 00:47:55.625 212 12539.27 47.33 55338.03 88888.00 2007-07-31 00:47:55.750 212 12539.23 47.35 55337.97 88888.00 2007-07-31 00:47:55.875 212 12539.17 47.30 55337.97 88888.00 2007-07-31 00:47:56.000 212 12539.15 47.27 55337.97 88888.00 2007-07-31 00:47:56.125 212 12539.10 47.23 55338.00 88888.00 2007-07-31 00:47:56.250 212 12539.10 47.27 55337.97 88888.00 2007-07-31 00:47:56.375 212 12539.15 47.35 55337.97 88888.00 2007-07-31 00:47:56.500 212 12539.17 47.35 55337.97 88888.00 2007-07-31 00:47:56.625 212 12539.17 47.27 55337.97 88888.00 2007-07-31 00:47:56.750 212 12539.15 47.30 55337.93 88888.00 2007-07-31 00:47:56.875 212 12539.15 47.35 55337.93 88888.00 2007-07-31 00:47:57.000 212 12539.12 47.35 55337.93 88888.00 2007-07-31 00:47:57.125 212 12539.12 47.35 55337.93 88888.00 2007-07-31 00:47:57.250 212 12539.10 47.38 55337.95 88888.00 2007-07-31 00:47:57.375 212 12539.17 47.40 55337.95 88888.00 2007-07-31 00:47:57.500 212 12539.17 47.38 55337.95 88888.00 2007-07-31 00:47:57.625 212 12539.17 47.35 55337.95 88888.00 2007-07-31 00:47:57.750 212 12539.10 47.30 55337.95 88888.00 2007-07-31 00:47:57.875 212 12539.12 47.30 55337.95 88888.00 2007-07-31 00:47:58.000 212 12539.15 47.35 55337.90 88888.00 2007-07-31 00:47:58.125 212 12539.17 47.35 55337.90 88888.00 2007-07-31 00:47:58.250 212 12539.17 47.30 55337.88 88888.00 2007-07-31 00:47:58.375 212 12539.23 47.30 55337.88 88888.00 2007-07-31 00:47:58.500 212 12539.20 47.33 55337.90 88888.00 2007-07-31 00:47:58.625 212 12539.23 47.35 55337.90 88888.00 2007-07-31 00:47:58.750 212 12539.27 47.35 55337.88 88888.00 2007-07-31 00:47:58.875 212 12539.33 47.40 55337.93 88888.00 2007-07-31 00:47:59.000 212 12539.25 47.35 55337.90 88888.00 2007-07-31 00:47:59.125 212 12539.17 47.30 55337.93 88888.00 2007-07-31 00:47:59.250 212 12539.17 47.23 55337.95 88888.00 2007-07-31 00:47:59.375 212 12539.17 47.23 55337.90 88888.00 2007-07-31 00:47:59.500 212 12539.17 47.27 55337.90 88888.00 2007-07-31 00:47:59.625 212 12539.23 47.35 55337.95 88888.00 2007-07-31 00:47:59.750 212 12539.35 47.35 55337.95 88888.00 2007-07-31 00:47:59.875 212 12539.38 47.35 55337.95 88888.00 2007-07-31 00:48:00.000 212 12539.33 47.33 55337.95 88888.00 2007-07-31 00:48:00.125 212 12539.27 47.33 55337.97 88888.00 2007-07-31 00:48:00.250 212 12539.27 47.40 55337.97 88888.00 2007-07-31 00:48:00.375 212 12539.30 47.45 55337.97 88888.00 2007-07-31 00:48:00.500 212 12539.33 47.45 55337.95 88888.00 2007-07-31 00:48:00.625 212 12539.30 47.38 55337.93 88888.00 2007-07-31 00:48:00.750 212 12539.30 47.40 55337.93 88888.00 2007-07-31 00:48:00.875 212 12539.30 47.40 55337.95 88888.00 2007-07-31 00:48:01.000 212 12539.25 47.40 55337.95 88888.00 2007-07-31 00:48:01.125 212 12539.25 47.42 55337.97 88888.00 2007-07-31 00:48:01.250 212 12539.30 47.38 55337.95 88888.00 2007-07-31 00:48:01.375 212 12539.33 47.35 55337.93 88888.00 2007-07-31 00:48:01.500 212 12539.30 47.35 55337.88 88888.00 2007-07-31 00:48:01.625 212 12539.25 47.38 55337.90 88888.00 2007-07-31 00:48:01.750 212 12539.30 47.40 55337.93 88888.00 2007-07-31 00:48:01.875 212 12539.38 47.38 55337.93 88888.00 2007-07-31 00:48:02.000 212 12539.33 47.35 55337.90 88888.00 2007-07-31 00:48:02.125 212 12539.35 47.40 55337.93 88888.00 2007-07-31 00:48:02.250 212 12539.27 47.38 55337.93 88888.00 2007-07-31 00:48:02.375 212 12539.25 47.38 55337.93 88888.00 2007-07-31 00:48:02.500 212 12539.27 47.40 55337.93 88888.00 2007-07-31 00:48:02.625 212 12539.35 47.40 55337.97 88888.00 2007-07-31 00:48:02.750 212 12539.27 47.35 55337.93 88888.00 2007-07-31 00:48:02.875 212 12539.20 47.33 55337.90 88888.00 2007-07-31 00:48:03.000 212 12539.27 47.38 55337.90 88888.00 2007-07-31 00:48:03.125 212 12539.30 47.38 55337.88 88888.00 2007-07-31 00:48:03.250 212 12539.23 47.35 55337.90 88888.00 2007-07-31 00:48:03.375 212 12539.25 47.38 55337.93 88888.00 2007-07-31 00:48:03.500 212 12539.23 47.38 55337.93 88888.00 2007-07-31 00:48:03.625 212 12539.17 47.33 55337.88 88888.00 2007-07-31 00:48:03.750 212 12539.17 47.33 55337.85 88888.00 2007-07-31 00:48:03.875 212 12539.20 47.30 55337.85 88888.00 2007-07-31 00:48:04.000 212 12539.15 47.25 55337.85 88888.00 2007-07-31 00:48:04.125 212 12539.20 47.33 55337.93 88888.00 2007-07-31 00:48:04.250 212 12539.20 47.27 55337.93 88888.00 2007-07-31 00:48:04.375 212 12539.23 47.25 55337.93 88888.00 2007-07-31 00:48:04.500 212 12539.17 47.27 55337.90 88888.00 2007-07-31 00:48:04.625 212 12539.12 47.30 55337.93 88888.00 2007-07-31 00:48:04.750 212 12539.15 47.30 55337.93 88888.00 2007-07-31 00:48:04.875 212 12539.17 47.33 55337.93 88888.00 2007-07-31 00:48:05.000 212 12539.15 47.35 55337.90 88888.00 2007-07-31 00:48:05.125 212 12539.12 47.35 55337.90 88888.00 2007-07-31 00:48:05.250 212 12539.15 47.30 55337.93 88888.00 2007-07-31 00:48:05.375 212 12539.17 47.30 55337.90 88888.00 2007-07-31 00:48:05.500 212 12539.15 47.33 55337.93 88888.00 2007-07-31 00:48:05.625 212 12539.08 47.30 55337.93 88888.00 2007-07-31 00:48:05.750 212 12539.00 47.30 55337.95 88888.00 2007-07-31 00:48:05.875 212 12539.02 47.30 55337.97 88888.00 2007-07-31 00:48:06.000 212 12539.08 47.30 55337.97 88888.00 2007-07-31 00:48:06.125 212 12539.08 47.30 55337.95 88888.00 2007-07-31 00:48:06.250 212 12539.02 47.27 55337.95 88888.00 2007-07-31 00:48:06.375 212 12539.05 47.30 55338.03 88888.00 2007-07-31 00:48:06.500 212 12539.15 47.33 55338.03 88888.00 2007-07-31 00:48:06.625 212 12539.12 47.33 55338.00 88888.00 2007-07-31 00:48:06.750 212 12539.12 47.27 55338.00 88888.00 2007-07-31 00:48:06.875 212 12539.08 47.23 55338.00 88888.00 2007-07-31 00:48:07.000 212 12539.05 47.23 55337.95 88888.00 2007-07-31 00:48:07.125 212 12539.08 47.30 55338.00 88888.00 2007-07-31 00:48:07.250 212 12539.08 47.25 55337.97 88888.00 2007-07-31 00:48:07.375 212 12539.12 47.25 55337.97 88888.00 2007-07-31 00:48:07.500 212 12539.17 47.25 55338.00 88888.00 2007-07-31 00:48:07.625 212 12539.20 47.27 55337.97 88888.00 2007-07-31 00:48:07.750 212 12539.08 47.23 55337.97 88888.00 2007-07-31 00:48:07.875 212 12539.00 47.20 55337.95 88888.00 2007-07-31 00:48:08.000 212 12538.98 47.20 55337.97 88888.00 2007-07-31 00:48:08.125 212 12539.00 47.17 55338.00 88888.00 2007-07-31 00:48:08.250 212 12538.92 47.15 55337.95 88888.00 2007-07-31 00:48:08.375 212 12538.88 47.17 55337.95 88888.00 2007-07-31 00:48:08.500 212 12538.90 47.17 55337.97 88888.00 2007-07-31 00:48:08.625 212 12538.92 47.15 55337.97 88888.00 2007-07-31 00:48:08.750 212 12538.98 47.15 55337.93 88888.00 2007-07-31 00:48:08.875 212 12538.92 47.15 55337.95 88888.00 2007-07-31 00:48:09.000 212 12538.88 47.15 55337.97 88888.00 2007-07-31 00:48:09.125 212 12538.88 47.15 55337.97 88888.00 2007-07-31 00:48:09.250 212 12538.77 47.12 55337.95 88888.00 2007-07-31 00:48:09.375 212 12538.77 47.10 55337.93 88888.00 2007-07-31 00:48:09.500 212 12538.73 47.12 55337.95 88888.00 2007-07-31 00:48:09.625 212 12538.83 47.12 55337.97 88888.00 2007-07-31 00:48:09.750 212 12538.85 47.08 55337.95 88888.00 2007-07-31 00:48:09.875 212 12538.83 47.10 55337.93 88888.00 2007-07-31 00:48:10.000 212 12538.83 47.10 55337.90 88888.00 2007-07-31 00:48:10.125 212 12538.85 47.05 55337.93 88888.00 2007-07-31 00:48:10.250 212 12538.88 47.08 55337.95 88888.00 2007-07-31 00:48:10.375 212 12538.95 47.10 55337.97 88888.00 2007-07-31 00:48:10.500 212 12538.90 47.02 55337.95 88888.00 2007-07-31 00:48:10.625 212 12538.80 47.05 55337.93 88888.00 2007-07-31 00:48:10.750 212 12538.75 47.05 55337.93 88888.00 2007-07-31 00:48:10.875 212 12538.80 47.05 55337.95 88888.00 2007-07-31 00:48:11.000 212 12538.85 47.05 55337.97 88888.00 2007-07-31 00:48:11.125 212 12538.75 46.98 55337.95 88888.00 2007-07-31 00:48:11.250 212 12538.73 46.95 55337.97 88888.00 2007-07-31 00:48:11.375 212 12538.75 47.00 55338.03 88888.00 2007-07-31 00:48:11.500 212 12538.80 47.05 55338.03 88888.00 2007-07-31 00:48:11.625 212 12538.80 47.02 55338.00 88888.00 2007-07-31 00:48:11.750 212 12538.77 46.98 55338.00 88888.00 2007-07-31 00:48:11.875 212 12538.80 47.00 55338.03 88888.00 2007-07-31 00:48:12.000 212 12538.80 47.02 55338.03 88888.00 2007-07-31 00:48:12.125 212 12538.75 47.05 55338.03 88888.00 2007-07-31 00:48:12.250 212 12538.65 47.00 55338.03 88888.00 2007-07-31 00:48:12.375 212 12538.67 47.00 55338.03 88888.00 2007-07-31 00:48:12.500 212 12538.70 46.98 55338.07 88888.00 2007-07-31 00:48:12.625 212 12538.75 47.00 55338.07 88888.00 2007-07-31 00:48:12.750 212 12538.73 46.98 55338.05 88888.00 2007-07-31 00:48:12.875 212 12538.67 47.00 55338.05 88888.00 2007-07-31 00:48:13.000 212 12538.67 46.98 55338.05 88888.00 2007-07-31 00:48:13.125 212 12538.67 46.92 55338.05 88888.00 2007-07-31 00:48:13.250 212 12538.62 46.90 55338.07 88888.00 2007-07-31 00:48:13.375 212 12538.65 46.92 55338.05 88888.00 2007-07-31 00:48:13.500 212 12538.62 46.95 55338.05 88888.00 2007-07-31 00:48:13.625 212 12538.62 46.98 55338.05 88888.00 2007-07-31 00:48:13.750 212 12538.67 46.95 55338.05 88888.00 2007-07-31 00:48:13.875 212 12538.70 46.90 55338.05 88888.00 2007-07-31 00:48:14.000 212 12538.62 46.88 55338.03 88888.00 2007-07-31 00:48:14.125 212 12538.52 46.90 55338.03 88888.00 2007-07-31 00:48:14.250 212 12538.48 46.88 55338.03 88888.00 2007-07-31 00:48:14.375 212 12538.50 46.85 55338.00 88888.00 2007-07-31 00:48:14.500 212 12538.58 46.90 55338.03 88888.00 2007-07-31 00:48:14.625 212 12538.58 46.90 55338.05 88888.00 2007-07-31 00:48:14.750 212 12538.60 46.90 55338.07 88888.00 2007-07-31 00:48:14.875 212 12538.58 46.90 55338.07 88888.00 2007-07-31 00:48:15.000 212 12538.45 46.83 55338.05 88888.00 2007-07-31 00:48:15.125 212 12538.38 46.80 55338.05 88888.00 2007-07-31 00:48:15.250 212 12538.35 46.80 55338.07 88888.00 2007-07-31 00:48:15.375 212 12538.42 46.83 55338.07 88888.00 2007-07-31 00:48:15.500 212 12538.45 46.85 55338.07 88888.00 2007-07-31 00:48:15.625 212 12538.45 46.85 55338.10 88888.00 2007-07-31 00:48:15.750 212 12538.42 46.83 55338.07 88888.00 2007-07-31 00:48:15.875 212 12538.45 46.83 55338.05 88888.00 2007-07-31 00:48:16.000 212 12538.48 46.83 55338.00 88888.00 2007-07-31 00:48:16.125 212 12538.48 46.80 55338.03 88888.00 2007-07-31 00:48:16.250 212 12538.40 46.77 55338.03 88888.00 2007-07-31 00:48:16.375 212 12538.42 46.77 55338.03 88888.00 2007-07-31 00:48:16.500 212 12538.38 46.75 55338.03 88888.00 2007-07-31 00:48:16.625 212 12538.30 46.73 55338.05 88888.00 2007-07-31 00:48:16.750 212 12538.25 46.73 55338.07 88888.00 2007-07-31 00:48:16.875 212 12538.35 46.77 55338.12 88888.00 2007-07-31 00:48:17.000 212 12538.42 46.75 55338.10 88888.00 2007-07-31 00:48:17.125 212 12538.40 46.73 55338.05 88888.00 2007-07-31 00:48:17.250 212 12538.25 46.70 55338.03 88888.00 2007-07-31 00:48:17.375 212 12538.27 46.70 55338.05 88888.00 2007-07-31 00:48:17.500 212 12538.33 46.73 55338.10 88888.00 2007-07-31 00:48:17.625 212 12538.38 46.75 55338.12 88888.00 2007-07-31 00:48:17.750 212 12538.38 46.75 55338.12 88888.00 2007-07-31 00:48:17.875 212 12538.33 46.65 55338.10 88888.00 2007-07-31 00:48:18.000 212 12538.35 46.58 55338.10 88888.00 2007-07-31 00:48:18.125 212 12538.40 46.70 55338.15 88888.00 2007-07-31 00:48:18.250 212 12538.35 46.70 55338.10 88888.00 2007-07-31 00:48:18.375 212 12538.30 46.62 55338.10 88888.00 2007-07-31 00:48:18.500 212 12538.30 46.62 55338.07 88888.00 2007-07-31 00:48:18.625 212 12538.27 46.67 55338.05 88888.00 2007-07-31 00:48:18.750 212 12538.25 46.67 55338.05 88888.00 2007-07-31 00:48:18.875 212 12538.33 46.67 55338.03 88888.00 2007-07-31 00:48:19.000 212 12538.33 46.67 55338.05 88888.00 2007-07-31 00:48:19.125 212 12538.27 46.67 55338.07 88888.00 2007-07-31 00:48:19.250 212 12538.17 46.62 55338.03 88888.00 2007-07-31 00:48:19.375 212 12538.20 46.60 55338.03 88888.00 2007-07-31 00:48:19.500 212 12538.25 46.58 55338.03 88888.00 2007-07-31 00:48:19.625 212 12538.33 46.62 55338.03 88888.00 2007-07-31 00:48:19.750 212 12538.33 46.60 55338.07 88888.00 2007-07-31 00:48:19.875 212 12538.35 46.65 55338.07 88888.00 2007-07-31 00:48:20.000 212 12538.33 46.65 55338.05 88888.00 2007-07-31 00:48:20.125 212 12538.35 46.65 55338.05 88888.00 2007-07-31 00:48:20.250 212 12538.38 46.60 55338.05 88888.00 2007-07-31 00:48:20.375 212 12538.40 46.58 55338.03 88888.00 2007-07-31 00:48:20.500 212 12538.35 46.65 55338.05 88888.00 2007-07-31 00:48:20.625 212 12538.35 46.62 55338.05 88888.00 2007-07-31 00:48:20.750 212 12538.40 46.58 55338.05 88888.00 2007-07-31 00:48:20.875 212 12538.38 46.58 55338.05 88888.00 2007-07-31 00:48:21.000 212 12538.33 46.60 55338.03 88888.00 2007-07-31 00:48:21.125 212 12538.38 46.60 55338.07 88888.00 2007-07-31 00:48:21.250 212 12538.40 46.55 55338.10 88888.00 2007-07-31 00:48:21.375 212 12538.48 46.62 55338.12 88888.00 2007-07-31 00:48:21.500 212 12538.48 46.60 55338.12 88888.00 2007-07-31 00:48:21.625 212 12538.45 46.62 55338.10 88888.00 2007-07-31 00:48:21.750 212 12538.35 46.58 55338.07 88888.00 2007-07-31 00:48:21.875 212 12538.33 46.58 55338.03 88888.00 2007-07-31 00:48:22.000 212 12538.38 46.55 55338.03 88888.00 2007-07-31 00:48:22.125 212 12538.42 46.60 55338.05 88888.00 2007-07-31 00:48:22.250 212 12538.38 46.55 55338.05 88888.00 2007-07-31 00:48:22.375 212 12538.45 46.58 55338.07 88888.00 2007-07-31 00:48:22.500 212 12538.45 46.55 55338.10 88888.00 2007-07-31 00:48:22.625 212 12538.42 46.58 55338.10 88888.00 2007-07-31 00:48:22.750 212 12538.40 46.48 55338.07 88888.00 2007-07-31 00:48:22.875 212 12538.42 46.48 55338.07 88888.00 2007-07-31 00:48:23.000 212 12538.52 46.52 55338.05 88888.00 2007-07-31 00:48:23.125 212 12538.48 46.50 55338.05 88888.00 2007-07-31 00:48:23.250 212 12538.42 46.50 55338.05 88888.00 2007-07-31 00:48:23.375 212 12538.52 46.55 55338.07 88888.00 2007-07-31 00:48:23.500 212 12538.52 46.60 55338.10 88888.00 2007-07-31 00:48:23.625 212 12538.50 46.62 55338.07 88888.00 2007-07-31 00:48:23.750 212 12538.50 46.58 55338.05 88888.00 2007-07-31 00:48:23.875 212 12538.48 46.55 55338.05 88888.00 2007-07-31 00:48:24.000 212 12538.55 46.52 55338.05 88888.00 2007-07-31 00:48:24.125 212 12538.58 46.50 55338.07 88888.00 2007-07-31 00:48:24.250 212 12538.62 46.48 55338.07 88888.00 2007-07-31 00:48:24.375 212 12538.73 46.52 55338.10 88888.00 2007-07-31 00:48:24.500 212 12538.70 46.52 55338.05 88888.00 2007-07-31 00:48:24.625 212 12538.67 46.52 55338.07 88888.00 2007-07-31 00:48:24.750 212 12538.70 46.60 55338.07 88888.00 2007-07-31 00:48:24.875 212 12538.67 46.58 55338.07 88888.00 2007-07-31 00:48:25.000 212 12538.67 46.55 55338.05 88888.00 2007-07-31 00:48:25.125 212 12538.65 46.50 55338.05 88888.00 2007-07-31 00:48:25.250 212 12538.62 46.45 55338.05 88888.00 2007-07-31 00:48:25.375 212 12538.67 46.52 55338.05 88888.00 2007-07-31 00:48:25.500 212 12538.70 46.58 55338.05 88888.00 2007-07-31 00:48:25.625 212 12538.75 46.58 55338.03 88888.00 2007-07-31 00:48:25.750 212 12538.70 46.58 55338.03 88888.00 2007-07-31 00:48:25.875 212 12538.73 46.58 55338.03 88888.00 2007-07-31 00:48:26.000 212 12538.75 46.52 55338.03 88888.00 2007-07-31 00:48:26.125 212 12538.77 46.55 55338.00 88888.00 2007-07-31 00:48:26.250 212 12538.65 46.58 55338.03 88888.00 2007-07-31 00:48:26.375 212 12538.67 46.60 55337.97 88888.00 2007-07-31 00:48:26.500 212 12538.77 46.62 55338.03 88888.00 2007-07-31 00:48:26.625 212 12538.85 46.62 55338.05 88888.00 2007-07-31 00:48:26.750 212 12538.83 46.58 55338.03 88888.00 2007-07-31 00:48:26.875 212 12538.80 46.55 55338.03 88888.00 2007-07-31 00:48:27.000 212 12538.83 46.55 55338.00 88888.00 2007-07-31 00:48:27.125 212 12538.83 46.52 55338.00 88888.00 2007-07-31 00:48:27.250 212 12538.75 46.58 55338.00 88888.00 2007-07-31 00:48:27.375 212 12538.77 46.58 55337.97 88888.00 2007-07-31 00:48:27.500 212 12538.80 46.55 55337.97 88888.00 2007-07-31 00:48:27.625 212 12538.85 46.55 55338.00 88888.00 2007-07-31 00:48:27.750 212 12538.88 46.58 55338.00 88888.00 2007-07-31 00:48:27.875 212 12538.83 46.58 55338.00 88888.00 2007-07-31 00:48:28.000 212 12538.80 46.58 55337.95 88888.00 2007-07-31 00:48:28.125 212 12538.88 46.62 55337.97 88888.00 2007-07-31 00:48:28.250 212 12538.92 46.55 55338.00 88888.00 2007-07-31 00:48:28.375 212 12538.88 46.52 55337.97 88888.00 2007-07-31 00:48:28.500 212 12538.83 46.55 55337.95 88888.00 2007-07-31 00:48:28.625 212 12538.90 46.58 55337.95 88888.00 2007-07-31 00:48:28.750 212 12538.98 46.62 55337.95 88888.00 2007-07-31 00:48:28.875 212 12539.00 46.62 55337.95 88888.00 2007-07-31 00:48:29.000 212 12538.98 46.58 55337.95 88888.00 2007-07-31 00:48:29.125 212 12539.05 46.60 55337.97 88888.00 2007-07-31 00:48:29.250 212 12539.02 46.58 55337.93 88888.00 2007-07-31 00:48:29.375 212 12539.10 46.55 55337.90 88888.00 2007-07-31 00:48:29.500 212 12539.15 46.55 55337.90 88888.00 2007-07-31 00:48:29.625 212 12539.10 46.58 55337.90 88888.00 2007-07-31 00:48:29.750 212 12539.15 46.62 55337.93 88888.00 2007-07-31 00:48:29.875 212 12539.20 46.70 55337.90 88888.00 2007-07-31 00:48:30.000 212 12539.15 46.65 55337.90 88888.00 2007-07-31 00:48:30.125 212 12539.12 46.65 55337.93 88888.00 2007-07-31 00:48:30.250 212 12539.10 46.73 55337.95 88888.00 2007-07-31 00:48:30.375 212 12539.10 46.75 55337.93 88888.00 2007-07-31 00:48:30.500 212 12539.20 46.75 55337.88 88888.00 2007-07-31 00:48:30.625 212 12539.17 46.67 55337.88 88888.00 2007-07-31 00:48:30.750 212 12539.05 46.67 55337.88 88888.00 2007-07-31 00:48:30.875 212 12539.00 46.65 55337.88 88888.00 2007-07-31 00:48:31.000 212 12539.12 46.65 55337.85 88888.00 2007-07-31 00:48:31.125 212 12539.23 46.65 55337.88 88888.00 2007-07-31 00:48:31.250 212 12539.20 46.65 55337.88 88888.00 2007-07-31 00:48:31.375 212 12539.25 46.67 55337.88 88888.00 2007-07-31 00:48:31.500 212 12539.17 46.70 55337.85 88888.00 2007-07-31 00:48:31.625 212 12539.15 46.70 55337.80 88888.00 2007-07-31 00:48:31.750 212 12539.20 46.77 55337.82 88888.00 2007-07-31 00:48:31.875 212 12539.25 46.85 55337.85 88888.00 2007-07-31 00:48:32.000 212 12539.27 46.80 55337.85 88888.00 2007-07-31 00:48:32.125 212 12539.33 46.75 55337.82 88888.00 2007-07-31 00:48:32.250 212 12539.42 46.73 55337.80 88888.00 2007-07-31 00:48:32.375 212 12539.45 46.77 55337.82 88888.00 2007-07-31 00:48:32.500 212 12539.45 46.80 55337.85 88888.00 2007-07-31 00:48:32.625 212 12539.45 46.80 55337.85 88888.00 2007-07-31 00:48:32.750 212 12539.45 46.77 55337.85 88888.00 2007-07-31 00:48:32.875 212 12539.38 46.73 55337.82 88888.00 2007-07-31 00:48:33.000 212 12539.35 46.70 55337.80 88888.00 2007-07-31 00:48:33.125 212 12539.40 46.75 55337.85 88888.00 2007-07-31 00:48:33.250 212 12539.40 46.80 55337.88 88888.00 2007-07-31 00:48:33.375 212 12539.42 46.80 55337.88 88888.00 2007-07-31 00:48:33.500 212 12539.45 46.83 55337.88 88888.00 2007-07-31 00:48:33.625 212 12539.42 46.77 55337.88 88888.00 2007-07-31 00:48:33.750 212 12539.40 46.73 55337.82 88888.00 2007-07-31 00:48:33.875 212 12539.42 46.73 55337.82 88888.00 2007-07-31 00:48:34.000 212 12539.48 46.75 55337.78 88888.00 2007-07-31 00:48:34.125 212 12539.38 46.73 55337.78 88888.00 2007-07-31 00:48:34.250 212 12539.33 46.73 55337.78 88888.00 2007-07-31 00:48:34.375 212 12539.35 46.75 55337.78 88888.00 2007-07-31 00:48:34.500 212 12539.40 46.70 55337.78 88888.00 2007-07-31 00:48:34.625 212 12539.40 46.73 55337.78 88888.00 2007-07-31 00:48:34.750 212 12539.40 46.73 55337.75 88888.00 2007-07-31 00:48:34.875 212 12539.40 46.77 55337.80 88888.00 2007-07-31 00:48:35.000 212 12538.85 46.85 55338.10 88888.00 2007-07-31 00:48:35.125 212 12538.85 46.88 55338.10 88888.00 2007-07-31 00:48:35.250 212 12538.80 46.88 55338.07 88888.00 2007-07-31 00:48:35.375 212 12538.80 46.85 55338.05 88888.00 2007-07-31 00:48:35.500 212 12538.83 46.88 55338.07 88888.00 2007-07-31 00:48:35.625 212 12538.83 46.85 55338.10 88888.00 2007-07-31 00:48:35.750 212 12538.80 46.83 55338.07 88888.00 2007-07-31 00:48:35.875 212 12538.83 46.88 55338.07 88888.00 2007-07-31 00:48:36.000 212 12539.45 46.80 55337.78 88888.00 2007-07-31 00:48:36.125 212 12539.42 46.77 55337.78 88888.00 2007-07-31 00:48:36.250 212 12539.50 46.77 55337.78 88888.00 2007-07-31 00:48:36.375 212 12539.62 46.80 55337.80 88888.00 2007-07-31 00:48:36.500 212 12539.65 46.90 55337.80 88888.00 2007-07-31 00:48:36.625 212 12539.62 46.88 55337.82 88888.00 2007-07-31 00:48:36.750 212 12539.58 46.80 55337.78 88888.00 2007-07-31 00:48:36.875 212 12539.60 46.77 55337.78 88888.00 2007-07-31 00:48:37.000 212 12539.65 46.75 55337.78 88888.00 2007-07-31 00:48:37.125 212 12539.73 46.77 55337.75 88888.00 2007-07-31 00:48:37.250 212 12539.70 46.83 55337.78 88888.00 2007-07-31 00:48:37.375 212 12539.73 46.80 55337.78 88888.00 2007-07-31 00:48:37.500 212 12539.70 46.80 55337.80 88888.00 2007-07-31 00:48:37.625 212 12539.60 46.77 55337.78 88888.00 2007-07-31 00:48:37.750 212 12539.67 46.85 55337.80 88888.00 2007-07-31 00:48:37.875 212 12539.73 46.85 55337.80 88888.00 2007-07-31 00:48:38.000 212 12539.77 46.83 55337.80 88888.00 2007-07-31 00:48:38.125 212 12539.75 46.80 55337.82 88888.00 2007-07-31 00:48:38.250 212 12539.67 46.77 55337.82 88888.00 2007-07-31 00:48:38.375 212 12539.67 46.77 55337.78 88888.00 2007-07-31 00:48:38.500 212 12539.62 46.75 55337.75 88888.00 2007-07-31 00:48:38.625 212 12539.65 46.83 55337.78 88888.00 2007-07-31 00:48:38.750 212 12539.73 46.83 55337.80 88888.00 2007-07-31 00:48:38.875 212 12539.67 46.80 55337.82 88888.00 2007-07-31 00:48:39.000 212 12539.60 46.80 55337.80 88888.00 2007-07-31 00:48:39.125 212 12539.62 46.90 55337.80 88888.00 2007-07-31 00:48:39.250 212 12539.62 46.88 55337.78 88888.00 2007-07-31 00:48:39.375 212 12539.67 46.77 55337.78 88888.00 2007-07-31 00:48:39.500 212 12539.70 46.80 55337.78 88888.00 2007-07-31 00:48:39.625 212 12539.73 46.85 55337.80 88888.00 2007-07-31 00:48:39.750 212 12539.73 46.83 55337.78 88888.00 2007-07-31 00:48:39.875 212 12539.70 46.75 55337.72 88888.00 2007-07-31 00:48:40.000 212 12539.65 46.73 55337.72 88888.00 2007-07-31 00:48:40.125 212 12539.73 46.83 55337.72 88888.00 2007-07-31 00:48:40.250 212 12539.77 46.83 55337.78 88888.00 2007-07-31 00:48:40.375 212 12539.77 46.75 55337.78 88888.00 2007-07-31 00:48:40.500 212 12539.77 46.70 55337.72 88888.00 2007-07-31 00:48:40.625 212 12539.85 46.73 55337.78 88888.00 2007-07-31 00:48:40.750 212 12539.95 46.80 55337.78 88888.00 2007-07-31 00:48:40.875 212 12539.95 46.77 55337.78 88888.00 2007-07-31 00:48:41.000 212 12539.85 46.73 55337.78 88888.00 2007-07-31 00:48:41.125 212 12539.77 46.75 55337.75 88888.00 2007-07-31 00:48:41.250 212 12539.77 46.77 55337.72 88888.00 2007-07-31 00:48:41.375 212 12539.77 46.80 55337.72 88888.00 2007-07-31 00:48:41.500 212 12539.73 46.75 55337.75 88888.00 2007-07-31 00:48:41.625 212 12539.83 46.73 55337.72 88888.00 2007-07-31 00:48:41.750 212 12539.92 46.80 55337.78 88888.00 2007-07-31 00:48:41.875 212 12539.95 46.83 55337.78 88888.00 2007-07-31 00:48:42.000 212 12539.88 46.75 55337.75 88888.00 2007-07-31 00:48:42.125 212 12539.80 46.73 55337.75 88888.00 2007-07-31 00:48:42.250 212 12539.80 46.75 55337.75 88888.00 2007-07-31 00:48:42.375 212 12539.88 46.73 55337.75 88888.00 2007-07-31 00:48:42.500 212 12539.90 46.75 55337.75 88888.00 2007-07-31 00:48:42.625 212 12539.92 46.77 55337.75 88888.00 2007-07-31 00:48:42.750 212 12539.92 46.73 55337.72 88888.00 2007-07-31 00:48:42.875 212 12539.95 46.75 55337.72 88888.00 2007-07-31 00:48:43.000 212 12539.95 46.77 55337.72 88888.00 2007-07-31 00:48:43.125 212 12539.90 46.80 55337.75 88888.00 2007-07-31 00:48:43.250 212 12539.88 46.77 55337.75 88888.00 2007-07-31 00:48:43.375 212 12539.92 46.77 55337.75 88888.00 2007-07-31 00:48:43.500 212 12539.90 46.67 55337.75 88888.00 2007-07-31 00:48:43.625 212 12539.85 46.73 55337.78 88888.00 2007-07-31 00:48:43.750 212 12539.83 46.77 55337.78 88888.00 2007-07-31 00:48:43.875 212 12539.83 46.75 55337.78 88888.00 2007-07-31 00:48:44.000 212 12539.88 46.75 55337.78 88888.00 2007-07-31 00:48:44.125 212 12539.85 46.75 55337.80 88888.00 2007-07-31 00:48:44.250 212 12539.77 46.73 55337.80 88888.00 2007-07-31 00:48:44.375 212 12539.73 46.75 55337.75 88888.00 2007-07-31 00:48:44.500 212 12539.80 46.77 55337.75 88888.00 2007-07-31 00:48:44.625 212 12539.83 46.77 55337.72 88888.00 2007-07-31 00:48:44.750 212 12539.80 46.73 55337.75 88888.00 2007-07-31 00:48:44.875 212 12539.75 46.73 55337.75 88888.00 2007-07-31 00:48:45.000 212 12539.77 46.67 55337.75 88888.00 2007-07-31 00:48:45.125 212 12539.75 46.67 55337.78 88888.00 2007-07-31 00:48:45.250 212 12539.77 46.70 55337.75 88888.00 2007-07-31 00:48:45.375 212 12539.85 46.67 55337.72 88888.00 2007-07-31 00:48:45.500 212 12539.90 46.67 55337.75 88888.00 2007-07-31 00:48:45.625 212 12539.88 46.73 55337.80 88888.00 2007-07-31 00:48:45.750 212 12539.80 46.75 55337.78 88888.00 2007-07-31 00:48:45.875 212 12539.75 46.70 55337.75 88888.00 2007-07-31 00:48:46.000 212 12539.80 46.67 55337.72 88888.00 2007-07-31 00:48:46.125 212 12539.80 46.62 55337.72 88888.00 2007-07-31 00:48:46.250 212 12539.70 46.65 55337.75 88888.00 2007-07-31 00:48:46.375 212 12539.73 46.70 55337.72 88888.00 2007-07-31 00:48:46.500 212 12539.77 46.67 55337.72 88888.00 2007-07-31 00:48:46.625 212 12539.77 46.62 55337.72 88888.00 2007-07-31 00:48:46.750 212 12539.73 46.60 55337.72 88888.00 2007-07-31 00:48:46.875 212 12539.75 46.62 55337.70 88888.00 2007-07-31 00:48:47.000 212 12539.83 46.70 55337.70 88888.00 2007-07-31 00:48:47.125 212 12539.83 46.73 55337.70 88888.00 2007-07-31 00:48:47.250 212 12539.75 46.67 55337.70 88888.00 2007-07-31 00:48:47.375 212 12539.73 46.70 55337.72 88888.00 2007-07-31 00:48:47.500 212 12539.73 46.73 55337.70 88888.00 2007-07-31 00:48:47.625 212 12539.73 46.75 55337.72 88888.00 2007-07-31 00:48:47.750 212 12539.65 46.67 55337.75 88888.00 2007-07-31 00:48:47.875 212 12539.67 46.73 55337.78 88888.00 2007-07-31 00:48:48.000 212 12539.75 46.77 55337.78 88888.00 2007-07-31 00:48:48.125 212 12539.77 46.73 55337.80 88888.00 2007-07-31 00:48:48.250 212 12539.70 46.73 55337.85 88888.00 2007-07-31 00:48:48.375 212 12539.75 46.77 55337.85 88888.00 2007-07-31 00:48:48.500 212 12539.73 46.75 55337.80 88888.00 2007-07-31 00:48:48.625 212 12539.70 46.73 55337.80 88888.00 2007-07-31 00:48:48.750 212 12539.62 46.70 55337.78 88888.00 2007-07-31 00:48:48.875 212 12539.67 46.75 55337.78 88888.00 2007-07-31 00:48:49.000 212 12539.75 46.77 55337.80 88888.00 2007-07-31 00:48:49.125 212 12539.70 46.75 55337.80 88888.00 2007-07-31 00:48:49.250 212 12539.65 46.73 55337.80 88888.00 2007-07-31 00:48:49.375 212 12539.73 46.77 55337.78 88888.00 2007-07-31 00:48:49.500 212 12539.75 46.77 55337.80 88888.00 2007-07-31 00:48:49.625 212 12539.70 46.70 55337.78 88888.00 2007-07-31 00:48:49.750 212 12539.67 46.70 55337.75 88888.00 2007-07-31 00:48:49.875 212 12539.65 46.73 55337.75 88888.00 2007-07-31 00:48:50.000 212 12539.62 46.75 55337.80 88888.00 2007-07-31 00:48:50.125 212 12539.60 46.77 55337.85 88888.00 2007-07-31 00:48:50.250 212 12539.55 46.77 55337.82 88888.00 2007-07-31 00:48:50.375 212 12539.60 46.73 55337.78 88888.00 2007-07-31 00:48:50.500 212 12539.62 46.70 55337.75 88888.00 2007-07-31 00:48:50.625 212 12539.65 46.73 55337.75 88888.00 2007-07-31 00:48:50.750 212 12539.70 46.77 55337.80 88888.00 2007-07-31 00:48:50.875 212 12539.65 46.77 55337.78 88888.00 2007-07-31 00:48:51.000 212 12539.67 46.77 55337.78 88888.00 2007-07-31 00:48:51.125 212 12539.62 46.77 55337.78 88888.00 2007-07-31 00:48:51.250 212 12539.55 46.75 55337.80 88888.00 2007-07-31 00:48:51.375 212 12539.58 46.75 55337.82 88888.00 2007-07-31 00:48:51.500 212 12539.55 46.75 55337.80 88888.00 2007-07-31 00:48:51.625 212 12539.58 46.83 55337.80 88888.00 2007-07-31 00:48:51.750 212 12539.55 46.85 55337.82 88888.00 2007-07-31 00:48:51.875 212 12539.58 46.80 55337.82 88888.00 2007-07-31 00:48:52.000 212 12539.60 46.75 55337.85 88888.00 2007-07-31 00:48:52.125 212 12539.62 46.75 55337.82 88888.00 2007-07-31 00:48:52.250 212 12539.55 46.80 55337.82 88888.00 2007-07-31 00:48:52.375 212 12539.60 46.88 55337.82 88888.00 2007-07-31 00:48:52.500 212 12539.62 46.85 55337.85 88888.00 2007-07-31 00:48:52.625 212 12539.62 46.77 55337.85 88888.00 2007-07-31 00:48:52.750 212 12539.52 46.80 55337.88 88888.00 2007-07-31 00:48:52.875 212 12539.48 46.85 55337.88 88888.00 2007-07-31 00:48:53.000 212 12539.50 46.88 55337.88 88888.00 2007-07-31 00:48:53.125 212 12539.48 46.83 55337.85 88888.00 2007-07-31 00:48:53.250 212 12539.45 46.80 55337.85 88888.00 2007-07-31 00:48:53.375 212 12539.48 46.83 55337.85 88888.00 2007-07-31 00:48:53.500 212 12539.52 46.88 55337.85 88888.00 2007-07-31 00:48:53.625 212 12539.50 46.85 55337.85 88888.00 2007-07-31 00:48:53.750 212 12539.48 46.90 55337.88 88888.00 2007-07-31 00:48:53.875 212 12539.45 46.88 55337.88 88888.00 2007-07-31 00:48:54.000 212 12539.45 46.85 55337.88 88888.00 2007-07-31 00:48:54.125 212 12539.40 46.88 55337.88 88888.00 2007-07-31 00:48:54.250 212 12539.35 46.92 55337.90 88888.00 2007-07-31 00:48:54.375 212 12539.40 46.95 55337.90 88888.00 2007-07-31 00:48:54.500 212 12539.33 46.98 55337.90 88888.00 2007-07-31 00:48:54.625 212 12539.30 46.92 55337.90 88888.00 2007-07-31 00:48:54.750 212 12539.33 46.88 55337.90 88888.00 2007-07-31 00:48:54.875 212 12539.35 46.85 55337.88 88888.00 2007-07-31 00:48:55.000 212 12539.40 46.90 55337.88 88888.00 2007-07-31 00:48:55.125 212 12539.42 46.90 55337.88 88888.00 2007-07-31 00:48:55.250 212 12539.35 46.92 55337.90 88888.00 2007-07-31 00:48:55.375 212 12539.33 46.95 55337.90 88888.00 2007-07-31 00:48:55.500 212 12539.33 46.92 55337.90 88888.00 2007-07-31 00:48:55.625 212 12539.27 46.90 55337.88 88888.00 2007-07-31 00:48:55.750 212 12539.27 46.95 55337.88 88888.00 2007-07-31 00:48:55.875 212 12539.30 46.98 55337.88 88888.00 2007-07-31 00:48:56.000 212 12539.30 46.90 55337.88 88888.00 2007-07-31 00:48:56.125 212 12539.35 46.90 55337.93 88888.00 2007-07-31 00:48:56.250 212 12539.38 46.85 55337.93 88888.00 2007-07-31 00:48:56.375 212 12539.35 46.85 55337.93 88888.00 2007-07-31 00:48:56.500 212 12539.33 46.88 55337.90 88888.00 2007-07-31 00:48:56.625 212 12539.27 46.85 55337.90 88888.00 2007-07-31 00:48:56.750 212 12539.27 46.85 55337.88 88888.00 2007-07-31 00:48:56.875 212 12539.23 46.85 55337.90 88888.00 2007-07-31 00:48:57.000 212 12539.25 46.88 55337.90 88888.00 2007-07-31 00:48:57.125 212 12539.27 46.90 55337.93 88888.00 2007-07-31 00:48:57.250 212 12539.27 46.95 55337.95 88888.00 2007-07-31 00:48:57.375 212 12539.33 46.98 55337.95 88888.00 2007-07-31 00:48:57.500 212 12539.30 46.95 55337.95 88888.00 2007-07-31 00:48:57.625 212 12539.23 46.92 55337.93 88888.00 2007-07-31 00:48:57.750 212 12539.23 46.95 55337.90 88888.00 2007-07-31 00:48:57.875 212 12539.17 46.98 55337.90 88888.00 2007-07-31 00:48:58.000 212 12539.10 46.95 55337.88 88888.00 2007-07-31 00:48:58.125 212 12539.15 46.92 55337.88 88888.00 2007-07-31 00:48:58.250 212 12539.17 46.88 55337.88 88888.00 2007-07-31 00:48:58.375 212 12539.20 46.92 55337.88 88888.00 2007-07-31 00:48:58.500 212 12539.20 46.90 55337.93 88888.00 2007-07-31 00:48:58.625 212 12539.23 46.90 55337.90 88888.00 2007-07-31 00:48:58.750 212 12539.25 46.88 55337.90 88888.00 2007-07-31 00:48:58.875 212 12539.17 46.85 55337.93 88888.00 2007-07-31 00:48:59.000 212 12539.20 46.85 55337.93 88888.00 2007-07-31 00:48:59.125 212 12539.17 46.90 55337.90 88888.00 2007-07-31 00:48:59.250 212 12539.15 46.83 55337.85 88888.00 2007-07-31 00:48:59.375 212 12539.08 46.85 55337.82 88888.00 2007-07-31 00:48:59.500 212 12539.02 46.88 55337.85 88888.00 2007-07-31 00:48:59.625 212 12539.10 46.90 55337.88 88888.00 2007-07-31 00:48:59.750 212 12539.05 46.90 55337.93 88888.00 2007-07-31 00:48:59.875 212 12539.08 46.92 55337.95 88888.00 2007-07-31 00:49:00.000 212 12539.08 46.95 55337.97 88888.00 2007-07-31 00:49:00.125 212 12539.05 46.95 55337.97 88888.00 2007-07-31 00:49:00.250 212 12539.05 46.92 55337.95 88888.00 2007-07-31 00:49:00.375 212 12539.05 46.95 55337.93 88888.00 2007-07-31 00:49:00.500 212 12539.10 46.98 55337.93 88888.00 2007-07-31 00:49:00.625 212 12539.17 46.95 55337.95 88888.00 2007-07-31 00:49:00.750 212 12539.15 46.90 55337.95 88888.00 2007-07-31 00:49:00.875 212 12539.05 46.85 55337.95 88888.00 2007-07-31 00:49:01.000 212 12538.98 46.85 55337.90 88888.00 2007-07-31 00:49:01.125 212 12539.00 46.95 55337.90 88888.00 2007-07-31 00:49:01.250 212 12539.08 46.95 55337.95 88888.00 2007-07-31 00:49:01.375 212 12539.10 46.92 55337.95 88888.00 2007-07-31 00:49:01.500 212 12539.00 46.90 55337.93 88888.00 2007-07-31 00:49:01.625 212 12539.02 46.90 55337.93 88888.00 2007-07-31 00:49:01.750 212 12539.12 46.95 55337.93 88888.00 2007-07-31 00:49:01.875 212 12539.12 46.95 55337.97 88888.00 2007-07-31 00:49:02.000 212 12539.12 46.92 55337.97 88888.00 2007-07-31 00:49:02.125 212 12539.10 46.92 55337.97 88888.00 2007-07-31 00:49:02.250 212 12539.05 46.95 55337.97 88888.00 2007-07-31 00:49:02.375 212 12539.02 46.92 55337.95 88888.00 2007-07-31 00:49:02.500 212 12539.02 46.92 55337.95 88888.00 2007-07-31 00:49:02.625 212 12539.08 46.95 55337.95 88888.00 2007-07-31 00:49:02.750 212 12539.05 46.92 55337.97 88888.00 2007-07-31 00:49:02.875 212 12538.98 46.85 55337.95 88888.00 2007-07-31 00:49:03.000 212 12539.00 46.88 55337.90 88888.00 2007-07-31 00:49:03.125 212 12538.98 46.88 55337.93 88888.00 2007-07-31 00:49:03.250 212 12538.95 46.90 55337.93 88888.00 2007-07-31 00:49:03.375 212 12538.90 46.85 55337.90 88888.00 2007-07-31 00:49:03.500 212 12538.92 46.88 55337.93 88888.00 2007-07-31 00:49:03.625 212 12539.08 46.90 55337.93 88888.00 2007-07-31 00:49:03.750 212 12539.08 46.88 55337.93 88888.00 2007-07-31 00:49:03.875 212 12539.00 46.85 55337.90 88888.00 2007-07-31 00:49:04.000 212 12538.98 46.92 55337.90 88888.00 2007-07-31 00:49:04.125 212 12538.92 46.92 55337.93 88888.00 2007-07-31 00:49:04.250 212 12538.92 46.88 55337.95 88888.00 2007-07-31 00:49:04.375 212 12539.00 46.90 55337.95 88888.00 2007-07-31 00:49:04.500 212 12538.92 46.88 55337.93 88888.00 2007-07-31 00:49:04.625 212 12538.88 46.85 55337.93 88888.00 2007-07-31 00:49:04.750 212 12538.90 46.85 55337.90 88888.00 2007-07-31 00:49:04.875 212 12538.92 46.85 55337.90 88888.00 2007-07-31 00:49:05.000 212 12538.98 46.88 55337.90 88888.00 2007-07-31 00:49:05.125 212 12538.95 46.85 55337.93 88888.00 2007-07-31 00:49:05.250 212 12538.88 46.83 55337.93 88888.00 2007-07-31 00:49:05.375 212 12538.88 46.83 55337.93 88888.00 2007-07-31 00:49:05.500 212 12538.88 46.83 55337.93 88888.00 2007-07-31 00:49:05.625 212 12538.83 46.80 55337.95 88888.00 2007-07-31 00:49:05.750 212 12538.83 46.85 55337.95 88888.00 2007-07-31 00:49:05.875 212 12538.80 46.85 55337.95 88888.00 2007-07-31 00:49:06.000 212 12538.77 46.83 55337.93 88888.00 2007-07-31 00:49:06.125 212 12538.80 46.85 55337.97 88888.00 2007-07-31 00:49:06.250 212 12538.85 46.95 55338.03 88888.00 2007-07-31 00:49:06.375 212 12538.95 46.95 55338.05 88888.00 2007-07-31 00:49:06.500 212 12538.92 46.90 55338.05 88888.00 2007-07-31 00:49:06.625 212 12538.85 46.85 55338.03 88888.00 2007-07-31 00:49:06.750 212 12538.85 46.85 55338.03 88888.00 2007-07-31 00:49:06.875 212 12538.88 46.90 55338.05 88888.00 2007-07-31 00:49:07.000 212 12538.88 46.85 55338.00 88888.00 2007-07-31 00:49:07.125 212 12538.90 46.85 55338.00 88888.00 2007-07-31 00:49:07.250 212 12538.88 46.85 55337.97 88888.00 2007-07-31 00:49:07.375 212 12538.92 46.85 55337.97 88888.00 2007-07-31 00:49:07.500 212 12538.90 46.90 55338.00 88888.00 2007-07-31 00:49:07.625 212 12538.85 46.88 55337.95 88888.00 2007-07-31 00:49:07.750 212 12538.88 46.85 55337.93 88888.00 2007-07-31 00:49:07.875 212 12538.88 46.90 55337.95 88888.00 2007-07-31 00:49:08.000 212 12538.83 46.88 55337.97 88888.00 2007-07-31 00:49:08.125 212 12538.85 46.88 55338.00 88888.00 2007-07-31 00:49:08.250 212 12538.77 46.88 55338.00 88888.00 2007-07-31 00:49:08.375 212 12538.80 46.90 55337.97 88888.00 2007-07-31 00:49:08.500 212 12538.75 46.85 55337.95 88888.00 2007-07-31 00:49:08.625 212 12538.77 46.83 55337.93 88888.00 2007-07-31 00:49:08.750 212 12538.77 46.83 55337.93 88888.00 2007-07-31 00:49:08.875 212 12538.80 46.80 55337.97 88888.00 2007-07-31 00:49:09.000 212 12538.85 46.85 55337.97 88888.00 2007-07-31 00:49:09.125 212 12538.80 46.83 55337.97 88888.00 2007-07-31 00:49:09.250 212 12538.80 46.88 55337.97 88888.00 2007-07-31 00:49:09.375 212 12538.77 46.90 55337.97 88888.00 2007-07-31 00:49:09.500 212 12538.77 46.90 55337.97 88888.00 2007-07-31 00:49:09.625 212 12538.75 46.83 55337.95 88888.00 2007-07-31 00:49:09.750 212 12538.73 46.80 55337.97 88888.00 2007-07-31 00:49:09.875 212 12538.80 46.80 55337.97 88888.00 2007-07-31 00:49:10.000 212 12538.88 46.83 55337.97 88888.00 2007-07-31 00:49:10.125 212 12538.85 46.85 55337.95 88888.00 2007-07-31 00:49:10.250 212 12538.75 46.80 55337.95 88888.00 2007-07-31 00:49:10.375 212 12538.70 46.85 55337.97 88888.00 2007-07-31 00:49:10.500 212 12538.67 46.88 55337.95 88888.00 2007-07-31 00:49:10.625 212 12538.75 46.85 55337.95 88888.00 2007-07-31 00:49:10.750 212 12538.70 46.83 55337.95 88888.00 2007-07-31 00:49:10.875 212 12538.73 46.90 55337.97 88888.00 2007-07-31 00:49:11.000 212 12538.75 46.90 55337.97 88888.00 2007-07-31 00:49:11.125 212 12538.75 46.83 55337.97 88888.00 2007-07-31 00:49:11.250 212 12538.73 46.83 55337.95 88888.00 2007-07-31 00:49:11.375 212 12538.75 46.85 55337.95 88888.00 2007-07-31 00:49:11.500 212 12538.80 46.85 55337.95 88888.00 2007-07-31 00:49:11.625 212 12538.75 46.80 55337.93 88888.00 2007-07-31 00:49:11.750 212 12538.77 46.85 55337.95 88888.00 2007-07-31 00:49:11.875 212 12538.83 46.92 55337.97 88888.00 2007-07-31 00:49:12.000 212 12538.75 46.90 55337.95 88888.00 2007-07-31 00:49:12.125 212 12538.65 46.83 55337.95 88888.00 2007-07-31 00:49:12.250 212 12538.60 46.83 55337.95 88888.00 2007-07-31 00:49:12.375 212 12538.62 46.85 55337.97 88888.00 2007-07-31 00:49:12.500 212 12538.73 46.88 55338.03 88888.00 2007-07-31 00:49:12.625 212 12538.62 46.85 55338.00 88888.00 2007-07-31 00:49:12.750 212 12538.62 46.88 55337.97 88888.00 2007-07-31 00:49:12.875 212 12538.60 46.90 55338.00 88888.00 2007-07-31 00:49:13.000 212 12538.62 46.88 55337.97 88888.00 2007-07-31 00:49:13.125 212 12538.67 46.85 55337.97 88888.00 2007-07-31 00:49:13.250 212 12538.73 46.85 55338.00 88888.00 2007-07-31 00:49:13.375 212 12538.77 46.88 55337.97 88888.00 2007-07-31 00:49:13.500 212 12538.75 46.85 55337.95 88888.00 2007-07-31 00:49:13.625 212 12538.73 46.88 55337.97 88888.00 2007-07-31 00:49:13.750 212 12538.75 46.90 55337.95 88888.00 2007-07-31 00:49:13.875 212 12538.73 46.88 55337.95 88888.00 2007-07-31 00:49:14.000 212 12538.70 46.90 55337.97 88888.00 2007-07-31 00:49:14.125 212 12538.73 46.88 55338.00 88888.00 2007-07-31 00:49:14.250 212 12538.73 46.85 55337.97 88888.00 2007-07-31 00:49:14.375 212 12538.65 46.88 55337.97 88888.00 2007-07-31 00:49:14.500 212 12538.65 46.88 55338.00 88888.00 2007-07-31 00:49:14.625 212 12538.67 46.90 55338.00 88888.00 2007-07-31 00:49:14.750 212 12538.67 46.95 55338.03 88888.00 2007-07-31 00:49:14.875 212 12538.60 46.95 55338.03 88888.00 2007-07-31 00:49:15.000 212 12538.55 46.90 55338.03 88888.00 2007-07-31 00:49:15.125 212 12538.50 46.88 55338.00 88888.00 2007-07-31 00:49:15.250 212 12538.48 46.88 55338.03 88888.00 2007-07-31 00:49:15.375 212 12538.50 46.98 55338.00 88888.00 2007-07-31 00:49:15.500 212 12538.55 46.95 55338.00 88888.00 2007-07-31 00:49:15.625 212 12538.52 46.92 55337.97 88888.00 2007-07-31 00:49:15.750 212 12538.52 46.88 55337.95 88888.00 2007-07-31 00:49:15.875 212 12538.50 46.92 55337.93 88888.00 2007-07-31 00:49:16.000 212 12538.45 46.95 55337.93 88888.00 2007-07-31 00:49:16.125 212 12538.45 46.95 55337.93 88888.00 2007-07-31 00:49:16.250 212 12538.45 46.98 55337.97 88888.00 2007-07-31 00:49:16.375 212 12538.45 46.95 55337.95 88888.00 2007-07-31 00:49:16.500 212 12538.45 46.92 55337.95 88888.00 2007-07-31 00:49:16.625 212 12538.48 46.92 55338.00 88888.00 2007-07-31 00:49:16.750 212 12538.50 46.95 55337.97 88888.00 2007-07-31 00:49:16.875 212 12538.50 46.98 55337.95 88888.00 2007-07-31 00:49:17.000 212 12538.48 46.95 55337.97 88888.00 2007-07-31 00:49:17.125 212 12538.45 46.95 55337.95 88888.00 2007-07-31 00:49:17.250 212 12538.42 46.92 55337.93 88888.00 2007-07-31 00:49:17.375 212 12538.45 46.95 55337.95 88888.00 2007-07-31 00:49:17.500 212 12538.48 46.95 55337.97 88888.00 2007-07-31 00:49:17.625 212 12538.40 46.90 55337.97 88888.00 2007-07-31 00:49:17.750 212 12538.38 46.90 55337.97 88888.00 2007-07-31 00:49:17.875 212 12538.42 46.90 55338.00 88888.00 2007-07-31 00:49:18.000 212 12538.45 46.95 55338.00 88888.00 2007-07-31 00:49:18.125 212 12538.45 47.00 55338.05 88888.00 2007-07-31 00:49:18.250 212 12538.45 47.05 55338.05 88888.00 2007-07-31 00:49:18.375 212 12538.40 47.05 55338.00 88888.00 2007-07-31 00:49:18.500 212 12538.38 47.00 55337.97 88888.00 2007-07-31 00:49:18.625 212 12538.33 46.90 55338.03 88888.00 2007-07-31 00:49:18.750 212 12538.40 46.95 55338.03 88888.00 2007-07-31 00:49:18.875 212 12538.42 46.98 55338.00 88888.00 2007-07-31 00:49:19.000 212 12538.42 47.00 55338.00 88888.00 2007-07-31 00:49:19.125 212 12538.38 47.00 55338.03 88888.00 2007-07-31 00:49:19.250 212 12538.38 47.00 55338.03 88888.00 2007-07-31 00:49:19.375 212 12538.40 47.00 55338.03 88888.00 2007-07-31 00:49:19.500 212 12538.38 47.00 55338.05 88888.00 2007-07-31 00:49:19.625 212 12538.45 47.02 55338.05 88888.00 2007-07-31 00:49:19.750 212 12538.48 47.05 55338.05 88888.00 2007-07-31 00:49:19.875 212 12538.45 47.02 55338.00 88888.00 2007-07-31 00:49:20.000 212 12538.42 47.00 55337.97 88888.00 2007-07-31 00:49:20.125 212 12538.45 47.02 55338.00 88888.00 2007-07-31 00:49:20.250 212 12538.40 47.00 55338.00 88888.00 2007-07-31 00:49:20.375 212 12538.38 47.00 55337.97 88888.00 2007-07-31 00:49:20.500 212 12538.42 47.00 55338.00 88888.00 2007-07-31 00:49:20.625 212 12538.42 47.00 55338.00 88888.00 2007-07-31 00:49:20.750 212 12538.33 47.00 55338.03 88888.00 2007-07-31 00:49:20.875 212 12538.27 47.02 55338.03 88888.00 2007-07-31 00:49:21.000 212 12538.30 47.05 55338.03 88888.00 2007-07-31 00:49:21.125 212 12538.30 46.98 55337.97 88888.00 2007-07-31 00:49:21.250 212 12538.27 46.95 55338.00 88888.00 2007-07-31 00:49:21.375 212 12538.35 47.00 55338.00 88888.00 2007-07-31 00:49:21.500 212 12538.35 47.08 55338.03 88888.00 2007-07-31 00:49:21.625 212 12538.38 47.08 55338.03 88888.00 2007-07-31 00:49:21.750 212 12538.40 47.00 55338.00 88888.00 2007-07-31 00:49:21.875 212 12538.35 47.00 55338.00 88888.00 2007-07-31 00:49:22.000 212 12538.38 46.98 55337.97 88888.00 2007-07-31 00:49:22.125 212 12538.38 46.98 55337.97 88888.00 2007-07-31 00:49:22.250 212 12538.35 46.90 55337.97 88888.00 2007-07-31 00:49:22.375 212 12538.35 46.95 55337.95 88888.00 2007-07-31 00:49:22.500 212 12538.27 46.95 55337.97 88888.00 2007-07-31 00:49:22.625 212 12538.27 47.00 55338.00 88888.00 2007-07-31 00:49:22.750 212 12538.33 47.08 55338.00 88888.00 2007-07-31 00:49:22.875 212 12538.33 47.12 55338.00 88888.00 2007-07-31 00:49:23.000 212 12538.30 47.02 55337.97 88888.00 2007-07-31 00:49:23.125 212 12538.30 46.98 55338.03 88888.00 2007-07-31 00:49:23.250 212 12538.30 47.00 55338.03 88888.00 2007-07-31 00:49:23.375 212 12538.27 47.00 55338.03 88888.00 2007-07-31 00:49:23.500 212 12538.27 47.00 55337.97 88888.00 2007-07-31 00:49:23.625 212 12538.25 46.95 55338.00 88888.00 2007-07-31 00:49:23.750 212 12538.23 46.95 55338.03 88888.00 2007-07-31 00:49:23.875 212 12538.20 46.95 55338.03 88888.00 2007-07-31 00:49:24.000 212 12538.27 46.98 55338.03 88888.00 2007-07-31 00:49:24.125 212 12538.23 46.95 55338.03 88888.00 2007-07-31 00:49:24.250 212 12538.20 46.98 55338.03 88888.00 2007-07-31 00:49:24.375 212 12538.23 47.00 55338.03 88888.00 2007-07-31 00:49:24.500 212 12538.30 47.00 55338.05 88888.00 2007-07-31 00:49:24.625 212 12538.30 46.98 55338.03 88888.00 2007-07-31 00:49:24.750 212 12538.23 47.00 55338.03 88888.00 2007-07-31 00:49:24.875 212 12538.23 47.05 55338.03 88888.00 2007-07-31 00:49:25.000 212 12538.23 47.00 55337.97 88888.00 2007-07-31 00:49:25.125 212 12538.23 47.00 55338.03 88888.00 2007-07-31 00:49:25.250 212 12538.27 46.98 55338.03 88888.00 2007-07-31 00:49:25.375 212 12538.27 46.98 55338.03 88888.00 2007-07-31 00:49:25.500 212 12538.27 47.00 55338.03 88888.00 2007-07-31 00:49:25.625 212 12538.25 47.00 55338.00 88888.00 2007-07-31 00:49:25.750 212 12538.20 46.98 55338.05 88888.00 2007-07-31 00:49:25.875 212 12538.17 47.00 55338.05 88888.00 2007-07-31 00:49:26.000 212 12538.17 46.98 55337.97 88888.00 2007-07-31 00:49:26.125 212 12538.17 47.00 55338.03 88888.00 2007-07-31 00:49:26.250 212 12538.17 47.02 55338.05 88888.00 2007-07-31 00:49:26.375 212 12538.27 47.02 55338.05 88888.00 2007-07-31 00:49:26.500 212 12538.30 47.00 55338.05 88888.00 2007-07-31 00:49:26.625 212 12538.23 46.98 55338.05 88888.00 2007-07-31 00:49:26.750 212 12538.23 47.02 55338.10 88888.00 2007-07-31 00:49:26.875 212 12538.23 47.05 55338.07 88888.00 2007-07-31 00:49:27.000 212 12538.20 47.05 55338.03 88888.00 2007-07-31 00:49:27.125 212 12538.15 47.02 55338.03 88888.00 2007-07-31 00:49:27.250 212 12538.17 47.02 55338.07 88888.00 2007-07-31 00:49:27.375 212 12538.25 47.02 55338.05 88888.00 2007-07-31 00:49:27.500 212 12538.17 46.95 55338.03 88888.00 2007-07-31 00:49:27.625 212 12538.08 46.95 55338.03 88888.00 2007-07-31 00:49:27.750 212 12538.00 46.95 55338.00 88888.00 2007-07-31 00:49:27.875 212 12538.10 46.95 55337.97 88888.00 2007-07-31 00:49:28.000 212 12538.17 46.98 55337.97 88888.00 2007-07-31 00:49:28.125 212 12538.15 46.95 55338.00 88888.00 2007-07-31 00:49:28.250 212 12538.10 46.92 55338.00 88888.00 2007-07-31 00:49:28.375 212 12538.12 46.90 55337.97 88888.00 2007-07-31 00:49:28.500 212 12538.25 46.92 55338.00 88888.00 2007-07-31 00:49:28.625 212 12538.23 46.92 55337.97 88888.00 2007-07-31 00:49:28.750 212 12538.12 46.90 55337.95 88888.00 2007-07-31 00:49:28.875 212 12538.10 46.90 55337.95 88888.00 2007-07-31 00:49:29.000 212 12538.15 46.88 55337.95 88888.00 2007-07-31 00:49:29.125 212 12538.20 46.92 55338.00 88888.00 2007-07-31 00:49:29.250 212 12538.08 46.90 55337.97 88888.00 2007-07-31 00:49:29.375 212 12538.08 46.92 55337.97 88888.00 2007-07-31 00:49:29.500 212 12538.12 46.98 55338.00 88888.00 2007-07-31 00:49:29.625 212 12538.17 46.92 55337.97 88888.00 2007-07-31 00:49:29.750 212 12538.15 46.85 55338.00 88888.00 2007-07-31 00:49:29.875 212 12538.10 46.90 55338.03 88888.00 2007-07-31 00:49:30.000 212 12538.12 46.95 55338.05 88888.00 2007-07-31 00:49:30.125 212 12538.08 46.88 55338.03 88888.00 2007-07-31 00:49:30.250 212 12537.98 46.88 55338.00 88888.00 2007-07-31 00:49:30.375 212 12538.08 46.90 55338.00 88888.00 2007-07-31 00:49:30.500 212 12538.15 46.92 55338.05 88888.00 2007-07-31 00:49:30.625 212 12538.10 46.85 55338.03 88888.00 2007-07-31 00:49:30.750 212 12538.02 46.85 55338.00 88888.00 2007-07-31 00:49:30.875 212 12538.00 46.88 55338.00 88888.00 2007-07-31 00:49:31.000 212 12538.05 46.92 55338.03 88888.00 2007-07-31 00:49:31.125 212 12538.12 46.90 55338.05 88888.00 2007-07-31 00:49:31.250 212 12538.12 46.80 55337.97 88888.00 2007-07-31 00:49:31.375 212 12538.15 46.85 55338.00 88888.00 2007-07-31 00:49:31.500 212 12538.08 46.85 55337.97 88888.00 2007-07-31 00:49:31.625 212 12538.10 46.85 55337.97 88888.00 2007-07-31 00:49:31.750 212 12538.08 46.88 55337.95 88888.00 2007-07-31 00:49:31.875 212 12538.02 46.90 55337.95 88888.00 2007-07-31 00:49:32.000 212 12538.10 46.88 55337.97 88888.00 2007-07-31 00:49:32.125 212 12538.10 46.85 55337.97 88888.00 2007-07-31 00:49:32.250 212 12538.05 46.83 55337.97 88888.00 2007-07-31 00:49:32.375 212 12538.12 46.88 55337.97 88888.00 2007-07-31 00:49:32.500 212 12538.15 46.90 55337.95 88888.00 2007-07-31 00:49:32.625 212 12538.10 46.92 55337.95 88888.00 2007-07-31 00:49:32.750 212 12538.10 46.95 55337.97 88888.00 2007-07-31 00:49:32.875 212 12538.12 46.92 55337.97 88888.00 2007-07-31 00:49:33.000 212 12538.12 46.90 55337.97 88888.00 2007-07-31 00:49:33.125 212 12538.05 46.90 55337.97 88888.00 2007-07-31 00:49:33.250 212 12538.02 46.85 55337.97 88888.00 2007-07-31 00:49:33.375 212 12538.05 46.85 55337.97 88888.00 2007-07-31 00:49:33.500 212 12538.02 46.88 55337.97 88888.00 2007-07-31 00:49:33.625 212 12538.00 46.88 55337.97 88888.00 2007-07-31 00:49:33.750 212 12538.05 46.88 55337.95 88888.00 2007-07-31 00:49:33.875 212 12538.15 46.90 55337.95 88888.00 2007-07-31 00:49:34.000 212 12538.12 46.85 55337.90 88888.00 2007-07-31 00:49:34.125 212 12538.12 46.80 55337.95 88888.00 2007-07-31 00:49:34.250 212 12538.08 46.80 55337.97 88888.00 2007-07-31 00:49:34.375 212 12538.02 46.83 55338.00 88888.00 2007-07-31 00:49:34.500 212 12538.05 46.85 55337.97 88888.00 2007-07-31 00:49:34.625 212 12538.05 46.80 55337.97 88888.00 2007-07-31 00:49:34.750 212 12538.05 46.75 55337.95 88888.00 2007-07-31 00:49:34.875 212 12538.08 46.77 55337.95 88888.00 2007-07-31 00:49:35.000 212 12538.08 46.75 55337.93 88888.00 2007-07-31 00:49:35.125 212 12538.08 46.77 55337.95 88888.00 2007-07-31 00:49:35.250 212 12538.10 46.83 55337.97 88888.00 2007-07-31 00:49:35.375 212 12538.12 46.83 55337.97 88888.00 2007-07-31 00:49:35.500 212 12538.08 46.77 55337.97 88888.00 2007-07-31 00:49:35.625 212 12537.98 46.70 55337.93 88888.00 2007-07-31 00:49:35.750 212 12538.02 46.77 55337.95 88888.00 2007-07-31 00:49:35.875 212 12538.05 46.85 55337.97 88888.00 2007-07-31 00:49:36.000 212 12538.00 46.85 55337.97 88888.00 2007-07-31 00:49:36.125 212 12538.00 46.85 55337.95 88888.00 2007-07-31 00:49:36.250 212 12538.02 46.80 55337.93 88888.00 2007-07-31 00:49:36.375 212 12538.08 46.77 55337.95 88888.00 2007-07-31 00:49:36.500 212 12538.15 46.83 55338.00 88888.00 2007-07-31 00:49:36.625 212 12538.15 46.85 55338.00 88888.00 2007-07-31 00:49:36.750 212 12538.05 46.80 55338.00 88888.00 2007-07-31 00:49:36.875 212 12538.08 46.80 55337.95 88888.00 2007-07-31 00:49:37.000 212 12538.10 46.85 55337.97 88888.00 2007-07-31 00:49:37.125 212 12538.10 46.85 55338.00 88888.00 2007-07-31 00:49:37.250 212 12538.08 46.85 55338.00 88888.00 2007-07-31 00:49:37.375 212 12538.08 46.88 55337.97 88888.00 2007-07-31 00:49:37.500 212 12538.02 46.85 55337.97 88888.00 2007-07-31 00:49:37.625 212 12537.95 46.85 55338.00 88888.00 2007-07-31 00:49:37.750 212 12537.95 46.83 55338.00 88888.00 2007-07-31 00:49:37.875 212 12537.98 46.80 55338.00 88888.00 2007-07-31 00:49:38.000 212 12538.00 46.77 55337.97 88888.00 2007-07-31 00:49:38.125 212 12538.00 46.83 55337.97 88888.00 2007-07-31 00:49:38.250 212 12537.95 46.75 55337.97 88888.00 2007-07-31 00:49:38.375 212 12538.00 46.75 55337.95 88888.00 2007-07-31 00:49:38.500 212 12538.02 46.75 55337.97 88888.00 2007-07-31 00:49:38.625 212 12537.95 46.75 55337.95 88888.00 2007-07-31 00:49:38.750 212 12537.90 46.77 55337.93 88888.00 2007-07-31 00:49:38.875 212 12537.95 46.83 55337.95 88888.00 2007-07-31 00:49:39.000 212 12538.00 46.85 55337.97 88888.00 2007-07-31 00:49:39.125 212 12538.05 46.88 55338.00 88888.00 2007-07-31 00:49:39.250 212 12538.08 46.83 55338.03 88888.00 2007-07-31 00:49:39.375 212 12538.08 46.80 55338.00 88888.00 2007-07-31 00:49:39.500 212 12538.00 46.75 55338.00 88888.00 2007-07-31 00:49:39.625 212 12538.02 46.80 55338.00 88888.00 2007-07-31 00:49:39.750 212 12538.05 46.83 55337.97 88888.00 2007-07-31 00:49:39.875 212 12538.02 46.75 55337.95 88888.00 2007-07-31 00:49:40.000 212 12537.98 46.73 55337.93 88888.00 2007-07-31 00:49:40.125 212 12537.98 46.70 55337.90 88888.00 2007-07-31 00:49:40.250 212 12538.00 46.73 55337.90 88888.00 2007-07-31 00:49:40.375 212 12538.02 46.73 55337.93 88888.00 2007-07-31 00:49:40.500 212 12538.08 46.75 55337.95 88888.00 2007-07-31 00:49:40.625 212 12538.17 46.80 55337.95 88888.00 2007-07-31 00:49:40.750 212 12538.08 46.83 55337.95 88888.00 2007-07-31 00:49:40.875 212 12537.90 46.77 55337.93 88888.00 2007-07-31 00:49:41.000 212 12537.92 46.75 55337.93 88888.00 2007-07-31 00:49:41.125 212 12538.02 46.77 55337.97 88888.00 2007-07-31 00:49:41.250 212 12538.00 46.77 55337.93 88888.00 2007-07-31 00:49:41.375 212 12538.05 46.77 55337.90 88888.00 2007-07-31 00:49:41.500 212 12538.00 46.73 55337.90 88888.00 2007-07-31 00:49:41.625 212 12538.00 46.73 55337.90 88888.00 2007-07-31 00:49:41.750 212 12537.98 46.77 55337.93 88888.00 2007-07-31 00:49:41.875 212 12538.00 46.80 55337.95 88888.00 2007-07-31 00:49:42.000 212 12538.05 46.83 55337.95 88888.00 2007-07-31 00:49:42.125 212 12538.05 46.83 55337.95 88888.00 2007-07-31 00:49:42.250 212 12538.02 46.83 55337.97 88888.00 2007-07-31 00:49:42.375 212 12538.00 46.77 55337.95 88888.00 2007-07-31 00:49:42.500 212 12538.02 46.75 55337.95 88888.00 2007-07-31 00:49:42.625 212 12538.10 46.77 55337.95 88888.00 2007-07-31 00:49:42.750 212 12538.12 46.73 55337.95 88888.00 2007-07-31 00:49:42.875 212 12538.00 46.70 55337.93 88888.00 2007-07-31 00:49:43.000 212 12537.95 46.73 55337.93 88888.00 2007-07-31 00:49:43.125 212 12537.98 46.70 55337.90 88888.00 2007-07-31 00:49:43.250 212 12537.98 46.65 55337.90 88888.00 2007-07-31 00:49:43.375 212 12537.95 46.65 55337.93 88888.00 2007-07-31 00:49:43.500 212 12538.00 46.73 55337.97 88888.00 2007-07-31 00:49:43.625 212 12538.05 46.77 55337.97 88888.00 2007-07-31 00:49:43.750 212 12538.10 46.80 55337.97 88888.00 2007-07-31 00:49:43.875 212 12537.92 46.73 55337.97 88888.00 2007-07-31 00:49:44.000 212 12537.92 46.75 55337.93 88888.00 2007-07-31 00:49:44.125 212 12537.88 46.70 55337.90 88888.00 2007-07-31 00:49:44.250 212 12537.98 46.73 55337.90 88888.00 2007-07-31 00:49:44.375 212 12538.08 46.73 55337.93 88888.00 2007-07-31 00:49:44.500 212 12538.02 46.73 55337.93 88888.00 2007-07-31 00:49:44.625 212 12538.00 46.73 55337.93 88888.00 2007-07-31 00:49:44.750 212 12537.92 46.73 55337.90 88888.00 2007-07-31 00:49:44.875 212 12538.00 46.77 55337.90 88888.00 2007-07-31 00:49:45.000 212 12538.12 46.77 55337.88 88888.00 2007-07-31 00:49:45.125 212 12538.12 46.77 55337.93 88888.00 2007-07-31 00:49:45.250 212 12538.02 46.70 55337.95 88888.00 2007-07-31 00:49:45.375 212 12538.02 46.70 55337.93 88888.00 2007-07-31 00:49:45.500 212 12538.00 46.75 55337.93 88888.00 2007-07-31 00:49:45.625 212 12538.00 46.70 55337.93 88888.00 2007-07-31 00:49:45.750 212 12538.10 46.67 55337.93 88888.00 2007-07-31 00:49:45.875 212 12538.10 46.70 55337.85 88888.00 2007-07-31 00:49:46.000 212 12538.08 46.67 55337.82 88888.00 2007-07-31 00:49:46.125 212 12538.05 46.70 55337.85 88888.00 2007-07-31 00:49:46.250 212 12538.00 46.62 55337.82 88888.00 2007-07-31 00:49:46.375 212 12538.02 46.60 55337.82 88888.00 2007-07-31 00:49:46.500 212 12538.05 46.62 55337.82 88888.00 2007-07-31 00:49:46.625 212 12538.10 46.65 55337.85 88888.00 2007-07-31 00:49:46.750 212 12538.12 46.62 55337.82 88888.00 2007-07-31 00:49:46.875 212 12538.12 46.67 55337.88 88888.00 2007-07-31 00:49:47.000 212 12538.08 46.65 55337.85 88888.00 2007-07-31 00:49:47.125 212 12538.02 46.67 55337.85 88888.00 2007-07-31 00:49:47.250 212 12538.02 46.62 55337.90 88888.00 2007-07-31 00:49:47.375 212 12538.12 46.65 55337.93 88888.00 2007-07-31 00:49:47.500 212 12538.15 46.70 55337.95 88888.00 2007-07-31 00:49:47.625 212 12538.10 46.67 55337.90 88888.00 2007-07-31 00:49:47.750 212 12538.02 46.62 55337.88 88888.00 2007-07-31 00:49:47.875 212 12538.05 46.70 55337.93 88888.00 2007-07-31 00:49:48.000 212 12538.02 46.73 55337.93 88888.00 2007-07-31 00:49:48.125 212 12538.05 46.77 55337.95 88888.00 2007-07-31 00:49:48.250 212 12538.12 46.75 55337.95 88888.00 2007-07-31 00:49:48.375 212 12538.15 46.77 55337.93 88888.00 2007-07-31 00:49:48.500 212 12538.12 46.75 55337.93 88888.00 2007-07-31 00:49:48.625 212 12538.12 46.75 55337.90 88888.00 2007-07-31 00:49:48.750 212 12538.15 46.70 55337.90 88888.00 2007-07-31 00:49:48.875 212 12538.15 46.75 55337.90 88888.00 2007-07-31 00:49:49.000 212 12538.05 46.70 55337.90 88888.00 2007-07-31 00:49:49.125 212 12538.02 46.70 55337.90 88888.00 2007-07-31 00:49:49.250 212 12538.02 46.73 55337.90 88888.00 2007-07-31 00:49:49.375 212 12538.05 46.77 55337.90 88888.00 2007-07-31 00:49:49.500 212 12538.12 46.77 55337.93 88888.00 2007-07-31 00:49:49.625 212 12538.15 46.83 55337.93 88888.00 2007-07-31 00:49:49.750 212 12538.17 46.77 55337.88 88888.00 2007-07-31 00:49:49.875 212 12538.15 46.73 55337.88 88888.00 2007-07-31 00:49:50.000 212 12538.12 46.77 55337.90 88888.00 2007-07-31 00:49:50.125 212 12538.08 46.83 55337.93 88888.00 2007-07-31 00:49:50.250 212 12538.05 46.75 55337.90 88888.00 2007-07-31 00:49:50.375 212 12538.05 46.73 55337.90 88888.00 2007-07-31 00:49:50.500 212 12538.08 46.73 55337.93 88888.00 2007-07-31 00:49:50.625 212 12538.08 46.77 55337.93 88888.00 2007-07-31 00:49:50.750 212 12538.08 46.83 55337.93 88888.00 2007-07-31 00:49:50.875 212 12538.00 46.80 55337.95 88888.00 2007-07-31 00:49:51.000 212 12538.00 46.83 55337.95 88888.00 2007-07-31 00:49:51.125 212 12538.02 46.83 55337.93 88888.00 2007-07-31 00:49:51.250 212 12538.10 46.80 55337.95 88888.00 2007-07-31 00:49:51.375 212 12538.15 46.77 55337.90 88888.00 2007-07-31 00:49:51.500 212 12538.15 46.83 55337.93 88888.00 2007-07-31 00:49:51.625 212 12538.15 46.80 55337.93 88888.00 2007-07-31 00:49:51.750 212 12538.05 46.73 55337.93 88888.00 2007-07-31 00:49:51.875 212 12537.98 46.70 55337.90 88888.00 2007-07-31 00:49:52.000 212 12538.00 46.73 55337.90 88888.00 2007-07-31 00:49:52.125 212 12538.08 46.77 55337.88 88888.00 2007-07-31 00:49:52.250 212 12538.08 46.80 55337.88 88888.00 2007-07-31 00:49:52.375 212 12538.05 46.73 55337.85 88888.00 2007-07-31 00:49:52.500 212 12538.05 46.70 55337.88 88888.00 2007-07-31 00:49:52.625 212 12538.02 46.70 55337.88 88888.00 2007-07-31 00:49:52.750 212 12538.00 46.73 55337.88 88888.00 2007-07-31 00:49:52.875 212 12538.05 46.77 55337.90 88888.00 2007-07-31 00:49:53.000 212 12538.08 46.77 55337.90 88888.00 2007-07-31 00:49:53.125 212 12538.05 46.75 55337.90 88888.00 2007-07-31 00:49:53.250 212 12537.98 46.80 55337.90 88888.00 2007-07-31 00:49:53.375 212 12538.02 46.77 55337.85 88888.00 2007-07-31 00:49:53.500 212 12538.05 46.80 55337.85 88888.00 2007-07-31 00:49:53.625 212 12538.05 46.83 55337.88 88888.00 2007-07-31 00:49:53.750 212 12538.05 46.83 55337.88 88888.00 2007-07-31 00:49:53.875 212 12538.08 46.85 55337.90 88888.00 2007-07-31 00:49:54.000 212 12538.05 46.83 55337.85 88888.00 2007-07-31 00:49:54.125 212 12538.02 46.85 55337.88 88888.00 2007-07-31 00:49:54.250 212 12538.00 46.88 55337.93 88888.00 2007-07-31 00:49:54.375 212 12538.05 46.85 55337.88 88888.00 2007-07-31 00:49:54.500 212 12538.00 46.83 55337.85 88888.00 2007-07-31 00:49:54.625 212 12537.98 46.85 55337.85 88888.00 2007-07-31 00:49:54.750 212 12538.05 46.85 55337.88 88888.00 2007-07-31 00:49:54.875 212 12538.08 46.85 55337.88 88888.00 2007-07-31 00:49:55.000 212 12538.00 46.88 55337.85 88888.00 2007-07-31 00:49:55.125 212 12538.02 46.85 55337.85 88888.00 2007-07-31 00:49:55.250 212 12538.02 46.80 55337.88 88888.00 2007-07-31 00:49:55.375 212 12538.10 46.85 55337.85 88888.00 2007-07-31 00:49:55.500 212 12538.10 46.88 55337.88 88888.00 2007-07-31 00:49:55.625 212 12538.08 46.90 55337.88 88888.00 2007-07-31 00:49:55.750 212 12538.08 46.88 55337.85 88888.00 2007-07-31 00:49:55.875 212 12538.05 46.85 55337.82 88888.00 2007-07-31 00:49:56.000 212 12538.10 46.88 55337.85 88888.00 2007-07-31 00:49:56.125 212 12538.02 46.88 55337.88 88888.00 2007-07-31 00:49:56.250 212 12537.98 46.88 55337.88 88888.00 2007-07-31 00:49:56.375 212 12538.00 46.85 55337.90 88888.00 2007-07-31 00:49:56.500 212 12538.05 46.83 55337.88 88888.00 2007-07-31 00:49:56.625 212 12538.02 46.83 55337.88 88888.00 2007-07-31 00:49:56.750 212 12537.98 46.83 55337.85 88888.00 2007-07-31 00:49:56.875 212 12538.02 46.85 55337.85 88888.00 2007-07-31 00:49:57.000 212 12538.05 46.88 55337.85 88888.00 2007-07-31 00:49:57.125 212 12538.05 46.95 55337.85 88888.00 2007-07-31 00:49:57.250 212 12538.05 46.92 55337.80 88888.00 2007-07-31 00:49:57.375 212 12538.08 46.88 55337.80 88888.00 2007-07-31 00:49:57.500 212 12538.05 46.88 55337.85 88888.00 2007-07-31 00:49:57.625 212 12538.05 46.83 55337.88 88888.00 2007-07-31 00:49:57.750 212 12538.02 46.85 55337.88 88888.00 2007-07-31 00:49:57.875 212 12538.02 46.88 55337.88 88888.00 2007-07-31 00:49:58.000 212 12538.02 46.88 55337.82 88888.00 2007-07-31 00:49:58.125 212 12538.02 46.83 55337.82 88888.00 2007-07-31 00:49:58.250 212 12538.05 46.85 55337.80 88888.00 2007-07-31 00:49:58.375 212 12538.15 46.92 55337.82 88888.00 2007-07-31 00:49:58.500 212 12538.10 46.85 55337.80 88888.00 2007-07-31 00:49:58.625 212 12538.00 46.85 55337.82 88888.00 2007-07-31 00:49:58.750 212 12538.02 46.90 55337.82 88888.00 2007-07-31 00:49:58.875 212 12538.05 46.88 55337.82 88888.00 2007-07-31 00:49:59.000 212 12538.08 46.90 55337.82 88888.00 2007-07-31 00:49:59.125 212 12538.08 46.90 55337.80 88888.00 2007-07-31 00:49:59.250 212 12538.00 46.85 55337.75 88888.00 2007-07-31 00:49:59.375 212 12538.02 46.90 55337.80 88888.00 2007-07-31 00:49:59.500 212 12537.95 46.90 55337.80 88888.00 2007-07-31 00:49:59.625 212 12537.92 46.92 55337.82 88888.00 2007-07-31 00:49:59.750 212 12537.95 46.92 55337.80 88888.00 2007-07-31 00:49:59.875 212 12537.98 46.95 55337.82 88888.00 2007-07-31 00:50:00.000 212 12538.02 46.98 55337.82 88888.00 2007-07-31 00:50:00.125 212 12538.10 47.02 55337.85 88888.00 2007-07-31 00:50:00.250 212 12538.08 47.00 55337.82 88888.00 2007-07-31 00:50:00.375 212 12538.02 47.02 55337.80 88888.00 2007-07-31 00:50:00.500 212 12537.92 47.02 55337.82 88888.00 2007-07-31 00:50:00.625 212 12537.88 46.98 55337.80 88888.00 2007-07-31 00:50:00.750 212 12537.83 46.98 55337.80 88888.00 2007-07-31 00:50:00.875 212 12537.92 47.02 55337.80 88888.00 2007-07-31 00:50:01.000 212 12538.02 47.02 55337.82 88888.00 2007-07-31 00:50:01.125 212 12538.05 47.05 55337.80 88888.00 2007-07-31 00:50:01.250 212 12538.08 47.08 55337.82 88888.00 2007-07-31 00:50:01.375 212 12538.08 47.00 55337.80 88888.00 2007-07-31 00:50:01.500 212 12537.98 46.98 55337.80 88888.00 2007-07-31 00:50:01.625 212 12537.98 47.02 55337.82 88888.00 2007-07-31 00:50:01.750 212 12537.98 47.05 55337.82 88888.00 2007-07-31 00:50:01.875 212 12537.90 47.05 55337.80 88888.00 2007-07-31 00:50:02.000 212 12537.85 47.02 55337.80 88888.00 2007-07-31 00:50:02.125 212 12537.92 47.02 55337.78 88888.00 2007-07-31 00:50:02.250 212 12537.98 47.08 55337.82 88888.00 2007-07-31 00:50:02.375 212 12538.00 47.08 55337.80 88888.00 2007-07-31 00:50:02.500 212 12537.98 47.08 55337.82 88888.00 2007-07-31 00:50:02.625 212 12537.98 47.12 55337.80 88888.00 2007-07-31 00:50:02.750 212 12537.98 47.10 55337.82 88888.00 2007-07-31 00:50:02.875 212 12537.88 47.05 55337.80 88888.00 2007-07-31 00:50:03.000 212 12537.85 47.02 55337.78 88888.00 2007-07-31 00:50:03.125 212 12537.83 47.05 55337.82 88888.00 2007-07-31 00:50:03.250 212 12537.83 47.08 55337.82 88888.00 2007-07-31 00:50:03.375 212 12537.83 47.08 55337.80 88888.00 2007-07-31 00:50:03.500 212 12537.80 47.08 55337.80 88888.00 2007-07-31 00:50:03.625 212 12537.77 47.10 55337.85 88888.00 2007-07-31 00:50:03.750 212 12537.80 47.12 55337.85 88888.00 2007-07-31 00:50:03.875 212 12537.77 47.05 55337.80 88888.00 2007-07-31 00:50:04.000 212 12537.83 47.00 55337.72 88888.00 2007-07-31 00:50:04.125 212 12537.88 47.02 55337.75 88888.00 2007-07-31 00:50:04.250 212 12537.88 47.08 55337.72 88888.00 2007-07-31 00:50:04.375 212 12537.95 47.10 55337.75 88888.00 2007-07-31 00:50:04.500 212 12537.90 47.08 55337.78 88888.00 2007-07-31 00:50:04.625 212 12537.90 47.02 55337.78 88888.00 2007-07-31 00:50:04.750 212 12537.98 47.05 55337.75 88888.00 2007-07-31 00:50:04.875 212 12538.00 47.10 55337.75 88888.00 2007-07-31 00:50:05.000 212 12537.98 47.15 55337.72 88888.00 2007-07-31 00:50:05.125 212 12537.95 47.17 55337.78 88888.00 2007-07-31 00:50:05.250 212 12538.00 47.15 55337.75 88888.00 2007-07-31 00:50:05.375 212 12538.05 47.10 55337.75 88888.00 2007-07-31 00:50:05.500 212 12538.02 47.12 55337.72 88888.00 2007-07-31 00:50:05.625 212 12538.00 47.15 55337.72 88888.00 2007-07-31 00:50:05.750 212 12538.00 47.17 55337.75 88888.00 2007-07-31 00:50:05.875 212 12538.02 47.17 55337.80 88888.00 2007-07-31 00:50:06.000 212 12538.02 47.20 55337.78 88888.00 2007-07-31 00:50:06.125 212 12538.02 47.15 55337.80 88888.00 2007-07-31 00:50:06.250 212 12537.95 47.12 55337.75 88888.00 2007-07-31 00:50:06.375 212 12538.02 47.15 55337.75 88888.00 2007-07-31 00:50:06.500 212 12538.08 47.17 55337.78 88888.00 2007-07-31 00:50:06.625 212 12538.05 47.15 55337.78 88888.00 2007-07-31 00:50:06.750 212 12538.08 47.20 55337.78 88888.00 2007-07-31 00:50:06.875 212 12538.08 47.25 55337.78 88888.00 2007-07-31 00:50:07.000 212 12538.02 47.23 55337.72 88888.00 2007-07-31 00:50:07.125 212 12538.05 47.23 55337.72 88888.00 2007-07-31 00:50:07.250 212 12537.98 47.17 55337.72 88888.00 2007-07-31 00:50:07.375 212 12538.00 47.15 55337.70 88888.00 2007-07-31 00:50:07.500 212 12538.02 47.12 55337.68 88888.00 2007-07-31 00:50:07.625 212 12538.12 47.15 55337.70 88888.00 2007-07-31 00:50:07.750 212 12538.10 47.20 55337.72 88888.00 2007-07-31 00:50:07.875 212 12538.08 47.17 55337.70 88888.00 2007-07-31 00:50:08.000 212 12538.00 47.15 55337.70 88888.00 2007-07-31 00:50:08.125 212 12537.95 47.17 55337.75 88888.00 2007-07-31 00:50:08.250 212 12537.95 47.23 55337.75 88888.00 2007-07-31 00:50:08.375 212 12537.98 47.23 55337.72 88888.00 2007-07-31 00:50:08.500 212 12537.95 47.17 55337.72 88888.00 2007-07-31 00:50:08.625 212 12537.98 47.17 55337.72 88888.00 2007-07-31 00:50:08.750 212 12537.98 47.17 55337.70 88888.00 2007-07-31 00:50:08.875 212 12538.02 47.17 55337.72 88888.00 2007-07-31 00:50:09.000 212 12538.10 47.17 55337.72 88888.00 2007-07-31 00:50:09.125 212 12538.08 47.17 55337.72 88888.00 2007-07-31 00:50:09.250 212 12538.00 47.12 55337.70 88888.00 2007-07-31 00:50:09.375 212 12538.02 47.15 55337.70 88888.00 2007-07-31 00:50:09.500 212 12538.05 47.20 55337.72 88888.00 2007-07-31 00:50:09.625 212 12538.10 47.20 55337.70 88888.00 2007-07-31 00:50:09.750 212 12538.08 47.17 55337.68 88888.00 2007-07-31 00:50:09.875 212 12538.02 47.20 55337.65 88888.00 2007-07-31 00:50:10.000 212 12538.02 47.20 55337.65 88888.00 2007-07-31 00:50:10.125 212 12538.00 47.17 55337.65 88888.00 2007-07-31 00:50:10.250 212 12537.90 47.10 55337.68 88888.00 2007-07-31 00:50:10.375 212 12537.88 47.10 55337.68 88888.00 2007-07-31 00:50:10.500 212 12537.85 47.15 55337.68 88888.00 2007-07-31 00:50:10.625 212 12537.85 47.17 55337.68 88888.00 2007-07-31 00:50:10.750 212 12537.90 47.15 55337.68 88888.00 2007-07-31 00:50:10.875 212 12537.98 47.20 55337.70 88888.00 2007-07-31 00:50:11.000 212 12538.02 47.20 55337.70 88888.00 2007-07-31 00:50:11.125 212 12538.08 47.25 55337.72 88888.00 2007-07-31 00:50:11.250 212 12538.05 47.23 55337.70 88888.00 2007-07-31 00:50:11.375 212 12538.00 47.23 55337.68 88888.00 2007-07-31 00:50:11.500 212 12537.95 47.17 55337.68 88888.00 2007-07-31 00:50:11.625 212 12537.90 47.15 55337.68 88888.00 2007-07-31 00:50:11.750 212 12537.90 47.15 55337.70 88888.00 2007-07-31 00:50:11.875 212 12537.98 47.20 55337.70 88888.00 2007-07-31 00:50:12.000 212 12537.95 47.20 55337.72 88888.00 2007-07-31 00:50:12.125 212 12537.88 47.20 55337.72 88888.00 2007-07-31 00:50:12.250 212 12537.73 47.12 55337.70 88888.00 2007-07-31 00:50:12.375 212 12537.75 47.17 55337.70 88888.00 2007-07-31 00:50:12.500 212 12537.85 47.23 55337.70 88888.00 2007-07-31 00:50:12.625 212 12537.88 47.20 55337.68 88888.00 2007-07-31 00:50:12.750 212 12537.92 47.17 55337.65 88888.00 2007-07-31 00:50:12.875 212 12537.90 47.23 55337.68 88888.00 2007-07-31 00:50:13.000 212 12537.83 47.20 55337.68 88888.00 2007-07-31 00:50:13.125 212 12537.83 47.17 55337.68 88888.00 2007-07-31 00:50:13.250 212 12537.88 47.17 55337.68 88888.00 2007-07-31 00:50:13.375 212 12537.95 47.23 55337.70 88888.00 2007-07-31 00:50:13.500 212 12537.98 47.23 55337.70 88888.00 2007-07-31 00:50:13.625 212 12537.95 47.20 55337.65 88888.00 2007-07-31 00:50:13.750 212 12537.95 47.17 55337.68 88888.00 2007-07-31 00:50:13.875 212 12537.90 47.17 55337.65 88888.00 2007-07-31 00:50:14.000 212 12537.90 47.17 55337.65 88888.00 2007-07-31 00:50:14.125 212 12537.92 47.17 55337.68 88888.00 2007-07-31 00:50:14.250 212 12537.83 47.15 55337.68 88888.00 2007-07-31 00:50:14.375 212 12537.83 47.17 55337.65 88888.00 2007-07-31 00:50:14.500 212 12537.85 47.23 55337.70 88888.00 2007-07-31 00:50:14.625 212 12537.88 47.20 55337.72 88888.00 2007-07-31 00:50:14.750 212 12537.92 47.15 55337.70 88888.00 2007-07-31 00:50:14.875 212 12537.98 47.20 55337.72 88888.00 2007-07-31 00:50:15.000 212 12537.90 47.23 55337.70 88888.00 2007-07-31 00:50:15.125 212 12537.77 47.23 55337.72 88888.00 2007-07-31 00:50:15.250 212 12537.75 47.17 55337.70 88888.00 2007-07-31 00:50:15.375 212 12537.83 47.15 55337.68 88888.00 2007-07-31 00:50:15.500 212 12537.75 47.10 55337.68 88888.00 2007-07-31 00:50:15.625 212 12537.80 47.15 55337.72 88888.00 2007-07-31 00:50:15.750 212 12537.88 47.15 55337.70 88888.00 2007-07-31 00:50:15.875 212 12537.85 47.10 55337.65 88888.00 2007-07-31 00:50:16.000 212 12537.80 47.10 55337.62 88888.00 2007-07-31 00:50:16.125 212 12537.75 47.08 55337.60 88888.00 2007-07-31 00:50:16.250 212 12537.75 47.02 55337.65 88888.00 2007-07-31 00:50:16.375 212 12537.88 47.08 55337.65 88888.00 2007-07-31 00:50:16.500 212 12537.80 47.05 55337.62 88888.00 2007-07-31 00:50:16.625 212 12537.80 47.05 55337.62 88888.00 2007-07-31 00:50:16.750 212 12537.88 47.12 55337.65 88888.00 2007-07-31 00:50:16.875 212 12537.90 47.10 55337.62 88888.00 2007-07-31 00:50:17.000 212 12537.90 47.12 55337.68 88888.00 2007-07-31 00:50:17.125 212 12537.95 47.12 55337.68 88888.00 2007-07-31 00:50:17.250 212 12537.88 47.10 55337.65 88888.00 2007-07-31 00:50:17.375 212 12537.85 47.10 55337.65 88888.00 2007-07-31 00:50:17.500 212 12537.85 47.05 55337.62 88888.00 2007-07-31 00:50:17.625 212 12537.85 47.10 55337.62 88888.00 2007-07-31 00:50:17.750 212 12537.88 47.15 55337.65 88888.00 2007-07-31 00:50:17.875 212 12537.80 47.15 55337.68 88888.00 2007-07-31 00:50:18.000 212 12537.83 47.10 55337.65 88888.00 2007-07-31 00:50:18.125 212 12537.85 47.08 55337.68 88888.00 2007-07-31 00:50:18.250 212 12537.83 47.02 55337.65 88888.00 2007-07-31 00:50:18.375 212 12537.85 47.08 55337.70 88888.00 2007-07-31 00:50:18.500 212 12537.85 47.10 55337.68 88888.00 2007-07-31 00:50:18.625 212 12537.88 47.12 55337.72 88888.00 2007-07-31 00:50:18.750 212 12537.90 47.10 55337.72 88888.00 2007-07-31 00:50:18.875 212 12537.92 47.08 55337.68 88888.00 2007-07-31 00:50:19.000 212 12537.88 47.05 55337.65 88888.00 2007-07-31 00:50:19.125 212 12537.83 47.05 55337.70 88888.00 2007-07-31 00:50:19.250 212 12537.83 47.02 55337.70 88888.00 2007-07-31 00:50:19.375 212 12537.88 47.10 55337.72 88888.00 2007-07-31 00:50:19.500 212 12537.83 47.08 55337.72 88888.00 2007-07-31 00:50:19.625 212 12537.75 47.08 55337.72 88888.00 2007-07-31 00:50:19.750 212 12537.73 47.05 55337.70 88888.00 2007-07-31 00:50:19.875 212 12537.80 47.08 55337.70 88888.00 2007-07-31 00:50:20.000 212 12537.90 47.05 55337.70 88888.00 2007-07-31 00:50:20.125 212 12537.90 47.05 55337.65 88888.00 2007-07-31 00:50:20.250 212 12537.77 46.98 55337.65 88888.00 2007-07-31 00:50:20.375 212 12537.77 46.98 55337.65 88888.00 2007-07-31 00:50:20.500 212 12537.80 47.00 55337.65 88888.00 2007-07-31 00:50:20.625 212 12537.80 46.98 55337.65 88888.00 2007-07-31 00:50:20.750 212 12537.80 47.02 55337.68 88888.00 2007-07-31 00:50:20.875 212 12537.83 47.05 55337.62 88888.00 2007-07-31 00:50:21.000 212 12537.80 47.02 55337.62 88888.00 2007-07-31 00:50:21.125 212 12537.80 47.00 55337.68 88888.00 2007-07-31 00:50:21.250 212 12537.77 47.05 55337.68 88888.00 2007-07-31 00:50:21.375 212 12537.83 47.02 55337.65 88888.00 2007-07-31 00:50:21.500 212 12537.80 47.05 55337.68 88888.00 2007-07-31 00:50:21.625 212 12537.77 46.98 55337.65 88888.00 2007-07-31 00:50:21.750 212 12537.75 46.98 55337.65 88888.00 2007-07-31 00:50:21.875 212 12537.70 46.95 55337.62 88888.00 2007-07-31 00:50:22.000 212 12537.62 46.95 55337.62 88888.00 2007-07-31 00:50:22.125 212 12537.77 47.02 55337.65 88888.00 2007-07-31 00:50:22.250 212 12537.83 47.05 55337.68 88888.00 2007-07-31 00:50:22.375 212 12537.85 47.02 55337.65 88888.00 2007-07-31 00:50:22.500 212 12537.77 46.90 55337.62 88888.00 2007-07-31 00:50:22.625 212 12537.75 46.88 55337.60 88888.00 2007-07-31 00:50:22.750 212 12537.73 46.90 55337.62 88888.00 2007-07-31 00:50:22.875 212 12537.77 46.95 55337.65 88888.00 2007-07-31 00:50:23.000 212 12537.83 47.00 55337.62 88888.00 2007-07-31 00:50:23.125 212 12537.83 47.02 55337.65 88888.00 2007-07-31 00:50:23.250 212 12537.77 46.95 55337.62 88888.00 2007-07-31 00:50:23.375 212 12537.80 46.90 55337.62 88888.00 2007-07-31 00:50:23.500 212 12537.88 46.95 55337.62 88888.00 2007-07-31 00:50:23.625 212 12537.90 46.98 55337.65 88888.00 2007-07-31 00:50:23.750 212 12537.88 46.95 55337.68 88888.00 2007-07-31 00:50:23.875 212 12537.88 46.95 55337.70 88888.00 2007-07-31 00:50:24.000 212 12537.95 47.00 55337.70 88888.00 2007-07-31 00:50:24.125 212 12537.92 46.98 55337.70 88888.00 2007-07-31 00:50:24.250 212 12537.83 46.90 55337.70 88888.00 2007-07-31 00:50:24.375 212 12537.80 46.98 55337.68 88888.00 2007-07-31 00:50:24.500 212 12537.83 46.92 55337.70 88888.00 2007-07-31 00:50:24.625 212 12537.80 46.98 55337.70 88888.00 2007-07-31 00:50:24.750 212 12537.80 46.98 55337.70 88888.00 2007-07-31 00:50:24.875 212 12537.80 46.95 55337.68 88888.00 2007-07-31 00:50:25.000 212 12537.80 46.92 55337.62 88888.00 2007-07-31 00:50:25.125 212 12537.77 46.88 55337.65 88888.00 2007-07-31 00:50:25.250 212 12537.77 46.90 55337.65 88888.00 2007-07-31 00:50:25.375 212 12537.80 46.95 55337.68 88888.00 2007-07-31 00:50:25.500 212 12537.85 46.95 55337.70 88888.00 2007-07-31 00:50:25.625 212 12537.85 46.92 55337.70 88888.00 2007-07-31 00:50:25.750 212 12537.83 46.95 55337.68 88888.00 2007-07-31 00:50:25.875 212 12537.73 46.88 55337.62 88888.00 2007-07-31 00:50:26.000 212 12537.73 46.92 55337.62 88888.00 2007-07-31 00:50:26.125 212 12537.73 46.95 55337.62 88888.00 2007-07-31 00:50:26.250 212 12537.62 46.88 55337.62 88888.00 2007-07-31 00:50:26.375 212 12537.62 46.85 55337.62 88888.00 2007-07-31 00:50:26.500 212 12537.67 46.88 55337.62 88888.00 2007-07-31 00:50:26.625 212 12537.65 46.88 55337.62 88888.00 2007-07-31 00:50:26.750 212 12537.67 46.85 55337.62 88888.00 2007-07-31 00:50:26.875 212 12537.67 46.85 55337.60 88888.00 2007-07-31 00:50:27.000 212 12537.70 46.88 55337.60 88888.00 2007-07-31 00:50:27.125 212 12537.70 46.83 55337.60 88888.00 2007-07-31 00:50:27.250 212 12537.73 46.83 55337.60 88888.00 2007-07-31 00:50:27.375 212 12537.77 46.88 55337.65 88888.00 2007-07-31 00:50:27.500 212 12537.75 46.83 55337.62 88888.00 2007-07-31 00:50:27.625 212 12537.75 46.85 55337.62 88888.00 2007-07-31 00:50:27.750 212 12537.77 46.85 55337.60 88888.00 2007-07-31 00:50:27.875 212 12537.77 46.85 55337.57 88888.00 2007-07-31 00:50:28.000 212 12537.75 46.80 55337.57 88888.00 2007-07-31 00:50:28.125 212 12537.80 46.80 55337.60 88888.00 2007-07-31 00:50:28.250 212 12537.88 46.85 55337.65 88888.00 2007-07-31 00:50:28.375 212 12537.83 46.85 55337.62 88888.00 2007-07-31 00:50:28.500 212 12537.77 46.75 55337.57 88888.00 2007-07-31 00:50:28.625 212 12537.70 46.73 55337.55 88888.00 2007-07-31 00:50:28.750 212 12537.67 46.75 55337.57 88888.00 2007-07-31 00:50:28.875 212 12537.65 46.73 55337.62 88888.00 2007-07-31 00:50:29.000 212 12537.65 46.73 55337.62 88888.00 2007-07-31 00:50:29.125 212 12537.62 46.73 55337.62 88888.00 2007-07-31 00:50:29.250 212 12537.62 46.67 55337.60 88888.00 2007-07-31 00:50:29.375 212 12537.70 46.73 55337.60 88888.00 2007-07-31 00:50:29.500 212 12537.65 46.73 55337.57 88888.00 2007-07-31 00:50:29.625 212 12537.62 46.73 55337.60 88888.00 2007-07-31 00:50:29.750 212 12537.67 46.73 55337.62 88888.00 2007-07-31 00:50:29.875 212 12537.65 46.73 55337.62 88888.00 2007-07-31 00:50:30.000 212 12537.70 46.77 55337.65 88888.00 2007-07-31 00:50:30.125 212 12537.75 46.83 55337.65 88888.00 2007-07-31 00:50:30.250 212 12537.67 46.75 55337.65 88888.00 2007-07-31 00:50:30.375 212 12537.67 46.80 55337.65 88888.00 2007-07-31 00:50:30.500 212 12537.65 46.75 55337.62 88888.00 2007-07-31 00:50:30.625 212 12537.65 46.70 55337.62 88888.00 2007-07-31 00:50:30.750 212 12537.60 46.73 55337.62 88888.00 2007-07-31 00:50:30.875 212 12537.55 46.73 55337.65 88888.00 2007-07-31 00:50:31.000 212 12537.52 46.70 55337.65 88888.00 2007-07-31 00:50:31.125 212 12537.55 46.73 55337.68 88888.00 2007-07-31 00:50:31.250 212 12537.58 46.75 55337.68 88888.00 2007-07-31 00:50:31.375 212 12537.55 46.77 55337.65 88888.00 2007-07-31 00:50:31.500 212 12537.62 46.80 55337.68 88888.00 2007-07-31 00:50:31.625 212 12537.67 46.73 55337.65 88888.00 2007-07-31 00:50:31.750 212 12537.70 46.70 55337.62 88888.00 2007-07-31 00:50:31.875 212 12537.67 46.73 55337.62 88888.00 2007-07-31 00:50:32.000 212 12537.70 46.75 55337.60 88888.00 2007-07-31 00:50:32.125 212 12537.67 46.67 55337.60 88888.00 2007-07-31 00:50:32.250 212 12537.60 46.67 55337.60 88888.00 2007-07-31 00:50:32.375 212 12537.67 46.67 55337.60 88888.00 2007-07-31 00:50:32.500 212 12537.75 46.67 55337.60 88888.00 2007-07-31 00:50:32.625 212 12537.80 46.67 55337.62 88888.00 2007-07-31 00:50:32.750 212 12537.70 46.67 55337.62 88888.00 2007-07-31 00:50:32.875 212 12537.62 46.67 55337.62 88888.00 2007-07-31 00:50:33.000 212 12537.65 46.65 55337.60 88888.00 2007-07-31 00:50:33.125 212 12537.62 46.58 55337.62 88888.00 2007-07-31 00:50:33.250 212 12537.60 46.65 55337.65 88888.00 2007-07-31 00:50:33.375 212 12537.65 46.70 55337.65 88888.00 2007-07-31 00:50:33.500 212 12537.70 46.65 55337.65 88888.00 2007-07-31 00:50:33.625 212 12537.70 46.62 55337.60 88888.00 2007-07-31 00:50:33.750 212 12537.70 46.62 55337.60 88888.00 2007-07-31 00:50:33.875 212 12537.73 46.62 55337.57 88888.00 2007-07-31 00:50:34.000 212 12537.73 46.62 55337.55 88888.00 2007-07-31 00:50:34.125 212 12537.80 46.67 55337.57 88888.00 2007-07-31 00:50:34.250 212 12537.77 46.62 55337.57 88888.00 2007-07-31 00:50:34.375 212 12537.77 46.65 55337.57 88888.00 2007-07-31 00:50:34.500 212 12537.75 46.67 55337.60 88888.00 2007-07-31 00:50:34.625 212 12537.75 46.70 55337.62 88888.00 2007-07-31 00:50:34.750 212 12537.67 46.62 55337.57 88888.00 2007-07-31 00:50:34.875 212 12537.65 46.60 55337.55 88888.00 2007-07-31 00:50:35.000 212 12537.73 46.62 55337.57 88888.00 2007-07-31 00:50:35.125 212 12537.77 46.60 55337.60 88888.00 2007-07-31 00:50:35.250 212 12537.67 46.55 55337.60 88888.00 2007-07-31 00:50:35.375 212 12537.70 46.55 55337.57 88888.00 2007-07-31 00:50:35.500 212 12537.77 46.60 55337.55 88888.00 2007-07-31 00:50:35.625 212 12537.83 46.65 55337.57 88888.00 2007-07-31 00:50:35.750 212 12537.83 46.70 55337.60 88888.00 2007-07-31 00:50:35.875 212 12537.83 46.70 55337.60 88888.00 2007-07-31 00:50:36.000 212 12537.80 46.67 55337.60 88888.00 2007-07-31 00:50:36.125 212 12537.80 46.67 55337.62 88888.00 2007-07-31 00:50:36.250 212 12537.73 46.65 55337.65 88888.00 2007-07-31 00:50:36.375 212 12537.75 46.67 55337.62 88888.00 2007-07-31 00:50:36.500 212 12537.70 46.60 55337.62 88888.00 2007-07-31 00:50:36.625 212 12537.67 46.55 55337.60 88888.00 2007-07-31 00:50:36.750 212 12537.70 46.58 55337.60 88888.00 2007-07-31 00:50:36.875 212 12537.75 46.60 55337.60 88888.00 2007-07-31 00:50:37.000 212 12537.75 46.65 55337.57 88888.00 2007-07-31 00:50:37.125 212 12537.77 46.67 55337.60 88888.00 2007-07-31 00:50:37.250 212 12537.77 46.60 55337.60 88888.00 2007-07-31 00:50:37.375 212 12537.88 46.58 55337.57 88888.00 2007-07-31 00:50:37.500 212 12537.90 46.58 55337.57 88888.00 2007-07-31 00:50:37.625 212 12537.88 46.58 55337.57 88888.00 2007-07-31 00:50:37.750 212 12537.83 46.58 55337.57 88888.00 2007-07-31 00:50:37.875 212 12537.88 46.60 55337.57 88888.00 2007-07-31 00:50:38.000 212 12537.88 46.60 55337.60 88888.00 2007-07-31 00:50:38.125 212 12537.83 46.60 55337.60 88888.00 2007-07-31 00:50:38.250 212 12537.75 46.65 55337.62 88888.00 2007-07-31 00:50:38.375 212 12537.83 46.65 55337.60 88888.00 2007-07-31 00:50:38.500 212 12537.92 46.62 55337.62 88888.00 2007-07-31 00:50:38.625 212 12537.90 46.62 55337.60 88888.00 2007-07-31 00:50:38.750 212 12537.90 46.65 55337.60 88888.00 2007-07-31 00:50:38.875 212 12537.95 46.65 55337.60 88888.00 2007-07-31 00:50:39.000 212 12537.88 46.58 55337.57 88888.00 2007-07-31 00:50:39.125 212 12537.77 46.60 55337.57 88888.00 2007-07-31 00:50:39.250 212 12537.70 46.58 55337.55 88888.00 2007-07-31 00:50:39.375 212 12537.67 46.60 55337.55 88888.00 2007-07-31 00:50:39.500 212 12537.65 46.62 55337.57 88888.00 2007-07-31 00:50:39.625 212 12537.70 46.62 55337.60 88888.00 2007-07-31 00:50:39.750 212 12537.75 46.65 55337.60 88888.00 2007-07-31 00:50:39.875 212 12537.75 46.67 55337.57 88888.00 2007-07-31 00:50:40.000 212 12537.77 46.60 55337.55 88888.00 2007-07-31 00:50:40.125 212 12537.80 46.55 55337.55 88888.00 2007-07-31 00:50:40.250 212 12537.75 46.55 55337.53 88888.00 2007-07-31 00:50:40.375 212 12537.77 46.58 55337.55 88888.00 2007-07-31 00:50:40.500 212 12537.80 46.60 55337.57 88888.00 2007-07-31 00:50:40.625 212 12537.83 46.65 55337.57 88888.00 2007-07-31 00:50:40.750 212 12537.80 46.58 55337.55 88888.00 2007-07-31 00:50:40.875 212 12537.80 46.58 55337.55 88888.00 2007-07-31 00:50:41.000 212 12537.88 46.60 55337.57 88888.00 2007-07-31 00:50:41.125 212 12537.88 46.60 55337.62 88888.00 2007-07-31 00:50:41.250 212 12537.80 46.60 55337.60 88888.00 2007-07-31 00:50:41.375 212 12537.85 46.60 55337.62 88888.00 2007-07-31 00:50:41.500 212 12537.83 46.62 55337.57 88888.00 2007-07-31 00:50:41.625 212 12537.90 46.65 55337.57 88888.00 2007-07-31 00:50:41.750 212 12537.92 46.65 55337.55 88888.00 2007-07-31 00:50:41.875 212 12537.92 46.62 55337.62 88888.00 2007-07-31 00:50:42.000 212 12538.00 46.65 55337.62 88888.00 2007-07-31 00:50:42.125 212 12538.02 46.65 55337.60 88888.00 2007-07-31 00:50:42.250 212 12538.00 46.62 55337.57 88888.00 2007-07-31 00:50:42.375 212 12538.05 46.62 55337.60 88888.00 2007-07-31 00:50:42.500 212 12537.95 46.62 55337.60 88888.00 2007-07-31 00:50:42.625 212 12537.95 46.58 55337.57 88888.00 2007-07-31 00:50:42.750 212 12537.98 46.60 55337.55 88888.00 2007-07-31 00:50:42.875 212 12537.98 46.60 55337.60 88888.00 2007-07-31 00:50:43.000 212 12538.00 46.58 55337.55 88888.00 2007-07-31 00:50:43.125 212 12538.02 46.65 55337.55 88888.00 2007-07-31 00:50:43.250 212 12538.00 46.67 55337.57 88888.00 2007-07-31 00:50:43.375 212 12537.98 46.65 55337.57 88888.00 2007-07-31 00:50:43.500 212 12538.00 46.70 55337.60 88888.00 2007-07-31 00:50:43.625 212 12537.98 46.67 55337.55 88888.00 2007-07-31 00:50:43.750 212 12538.02 46.65 55337.50 88888.00 2007-07-31 00:50:43.875 212 12538.08 46.62 55337.50 88888.00 2007-07-31 00:50:44.000 212 12538.12 46.67 55337.50 88888.00 2007-07-31 00:50:44.125 212 12538.15 46.70 55337.53 88888.00 2007-07-31 00:50:44.250 212 12538.05 46.65 55337.53 88888.00 2007-07-31 00:50:44.375 212 12538.02 46.60 55337.53 88888.00 2007-07-31 00:50:44.500 212 12538.05 46.62 55337.50 88888.00 2007-07-31 00:50:44.625 212 12538.12 46.67 55337.53 88888.00 2007-07-31 00:50:44.750 212 12538.15 46.65 55337.50 88888.00 2007-07-31 00:50:44.875 212 12538.10 46.67 55337.53 88888.00 2007-07-31 00:50:45.000 212 12538.12 46.65 55337.53 88888.00 2007-07-31 00:50:45.125 212 12538.12 46.67 55337.55 88888.00 2007-07-31 00:50:45.250 212 12538.12 46.65 55337.50 88888.00 2007-07-31 00:50:45.375 212 12538.17 46.67 55337.50 88888.00 2007-07-31 00:50:45.500 212 12538.17 46.67 55337.53 88888.00 2007-07-31 00:50:45.625 212 12538.23 46.73 55337.50 88888.00 2007-07-31 00:50:45.750 212 12538.17 46.73 55337.53 88888.00 2007-07-31 00:50:45.875 212 12538.12 46.70 55337.55 88888.00 2007-07-31 00:50:46.000 212 12538.12 46.67 55337.50 88888.00 2007-07-31 00:50:46.125 212 12538.10 46.65 55337.50 88888.00 2007-07-31 00:50:46.250 212 12538.00 46.62 55337.55 88888.00 2007-07-31 00:50:46.375 212 12538.02 46.65 55337.50 88888.00 2007-07-31 00:50:46.500 212 12538.08 46.65 55337.53 88888.00 2007-07-31 00:50:46.625 212 12538.10 46.65 55337.50 88888.00 2007-07-31 00:50:46.750 212 12538.12 46.65 55337.50 88888.00 2007-07-31 00:50:46.875 212 12538.08 46.65 55337.53 88888.00 2007-07-31 00:50:47.000 212 12538.10 46.60 55337.50 88888.00 2007-07-31 00:50:47.125 212 12538.15 46.60 55337.50 88888.00 2007-07-31 00:50:47.250 212 12538.10 46.60 55337.53 88888.00 2007-07-31 00:50:47.375 212 12538.12 46.58 55337.47 88888.00 2007-07-31 00:50:47.500 212 12538.17 46.60 55337.47 88888.00 2007-07-31 00:50:47.625 212 12538.23 46.60 55337.47 88888.00 2007-07-31 00:50:47.750 212 12538.15 46.58 55337.43 88888.00 2007-07-31 00:50:47.875 212 12538.08 46.60 55337.45 88888.00 2007-07-31 00:50:48.000 212 12538.05 46.65 55337.50 88888.00 2007-07-31 00:50:48.125 212 12538.05 46.62 55337.50 88888.00 2007-07-31 00:50:48.250 212 12538.08 46.60 55337.50 88888.00 2007-07-31 00:50:48.375 212 12538.12 46.65 55337.53 88888.00 2007-07-31 00:50:48.500 212 12538.17 46.65 55337.53 88888.00 2007-07-31 00:50:48.625 212 12538.15 46.65 55337.47 88888.00 2007-07-31 00:50:48.750 212 12538.12 46.67 55337.47 88888.00 2007-07-31 00:50:48.875 212 12538.12 46.62 55337.50 88888.00 2007-07-31 00:50:49.000 212 12538.05 46.58 55337.47 88888.00 2007-07-31 00:50:49.125 212 12538.10 46.65 55337.47 88888.00 2007-07-31 00:50:49.250 212 12538.05 46.62 55337.45 88888.00 2007-07-31 00:50:49.375 212 12538.02 46.60 55337.45 88888.00 2007-07-31 00:50:49.500 212 12538.02 46.60 55337.45 88888.00 2007-07-31 00:50:49.625 212 12538.02 46.62 55337.50 88888.00 2007-07-31 00:50:49.750 212 12538.02 46.62 55337.50 88888.00 2007-07-31 00:50:49.875 212 12538.10 46.65 55337.50 88888.00 2007-07-31 00:50:50.000 212 12538.10 46.62 55337.50 88888.00 2007-07-31 00:50:50.125 212 12538.05 46.60 55337.50 88888.00 2007-07-31 00:50:50.250 212 12537.98 46.58 55337.53 88888.00 2007-07-31 00:50:50.375 212 12538.02 46.65 55337.55 88888.00 2007-07-31 00:50:50.500 212 12538.05 46.70 55337.50 88888.00 2007-07-31 00:50:50.625 212 12538.08 46.67 55337.50 88888.00 2007-07-31 00:50:50.750 212 12538.08 46.62 55337.45 88888.00 2007-07-31 00:50:50.875 212 12538.08 46.60 55337.47 88888.00 2007-07-31 00:50:51.000 212 12538.05 46.60 55337.47 88888.00 2007-07-31 00:50:51.125 212 12538.02 46.60 55337.50 88888.00 2007-07-31 00:50:51.250 212 12538.02 46.62 55337.50 88888.00 2007-07-31 00:50:51.375 212 12538.00 46.58 55337.47 88888.00 2007-07-31 00:50:51.500 212 12537.95 46.62 55337.47 88888.00 2007-07-31 00:50:51.625 212 12537.92 46.65 55337.47 88888.00 2007-07-31 00:50:51.750 212 12538.00 46.67 55337.47 88888.00 2007-07-31 00:50:51.875 212 12538.02 46.65 55337.47 88888.00 2007-07-31 00:50:52.000 212 12538.00 46.62 55337.45 88888.00 2007-07-31 00:50:52.125 212 12538.08 46.58 55337.45 88888.00 2007-07-31 00:50:52.250 212 12538.02 46.60 55337.45 88888.00 2007-07-31 00:50:52.375 212 12538.02 46.62 55337.45 88888.00 2007-07-31 00:50:52.500 212 12538.02 46.62 55337.50 88888.00 2007-07-31 00:50:52.625 212 12538.02 46.58 55337.45 88888.00 2007-07-31 00:50:52.750 212 12538.02 46.58 55337.47 88888.00 2007-07-31 00:50:52.875 212 12538.10 46.62 55337.45 88888.00 2007-07-31 00:50:53.000 212 12538.10 46.62 55337.45 88888.00 2007-07-31 00:50:53.125 212 12537.95 46.60 55337.47 88888.00 2007-07-31 00:50:53.250 212 12537.88 46.60 55337.43 88888.00 2007-07-31 00:50:53.375 212 12537.92 46.55 55337.40 88888.00 2007-07-31 00:50:53.500 212 12538.02 46.58 55337.40 88888.00 2007-07-31 00:50:53.625 212 12538.00 46.60 55337.40 88888.00 2007-07-31 00:50:53.750 212 12538.00 46.60 55337.43 88888.00 2007-07-31 00:50:53.875 212 12537.95 46.60 55337.45 88888.00 2007-07-31 00:50:54.000 212 12537.92 46.60 55337.45 88888.00 2007-07-31 00:50:54.125 212 12537.98 46.60 55337.45 88888.00 2007-07-31 00:50:54.250 212 12537.98 46.65 55337.47 88888.00 2007-07-31 00:50:54.375 212 12537.98 46.67 55337.47 88888.00 2007-07-31 00:50:54.500 212 12538.05 46.65 55337.45 88888.00 2007-07-31 00:50:54.625 212 12538.02 46.62 55337.43 88888.00 2007-07-31 00:50:54.750 212 12537.98 46.65 55337.45 88888.00 2007-07-31 00:50:54.875 212 12537.98 46.60 55337.43 88888.00 2007-07-31 00:50:55.000 212 12537.98 46.60 55337.43 88888.00 2007-07-31 00:50:55.125 212 12537.95 46.65 55337.45 88888.00 2007-07-31 00:50:55.250 212 12537.90 46.65 55337.45 88888.00 2007-07-31 00:50:55.375 212 12537.92 46.65 55337.43 88888.00 2007-07-31 00:50:55.500 212 12537.90 46.62 55337.40 88888.00 2007-07-31 00:50:55.625 212 12537.88 46.62 55337.43 88888.00 2007-07-31 00:50:55.750 212 12538.00 46.65 55337.47 88888.00 2007-07-31 00:50:55.875 212 12538.05 46.65 55337.43 88888.00 2007-07-31 00:50:56.000 212 12537.98 46.62 55337.43 88888.00 2007-07-31 00:50:56.125 212 12537.92 46.60 55337.43 88888.00 2007-07-31 00:50:56.250 212 12537.88 46.62 55337.43 88888.00 2007-07-31 00:50:56.375 212 12537.90 46.65 55337.45 88888.00 2007-07-31 00:50:56.500 212 12537.90 46.70 55337.45 88888.00 2007-07-31 00:50:56.625 212 12537.88 46.70 55337.43 88888.00 2007-07-31 00:50:56.750 212 12537.83 46.62 55337.38 88888.00 2007-07-31 00:50:56.875 212 12537.83 46.65 55337.40 88888.00 2007-07-31 00:50:57.000 212 12537.88 46.70 55337.40 88888.00 2007-07-31 00:50:57.125 212 12537.90 46.70 55337.43 88888.00 2007-07-31 00:50:57.250 212 12537.90 46.73 55337.43 88888.00 2007-07-31 00:50:57.375 212 12537.95 46.67 55337.45 88888.00 2007-07-31 00:50:57.500 212 12537.95 46.65 55337.45 88888.00 2007-07-31 00:50:57.625 212 12537.92 46.67 55337.40 88888.00 2007-07-31 00:50:57.750 212 12537.92 46.70 55337.43 88888.00 2007-07-31 00:50:57.875 212 12537.85 46.62 55337.43 88888.00 2007-07-31 00:50:58.000 212 12537.80 46.62 55337.38 88888.00 2007-07-31 00:50:58.125 212 12537.85 46.65 55337.40 88888.00 2007-07-31 00:50:58.250 212 12537.80 46.62 55337.38 88888.00 2007-07-31 00:50:58.375 212 12537.77 46.62 55337.40 88888.00 2007-07-31 00:50:58.500 212 12537.83 46.65 55337.43 88888.00 2007-07-31 00:50:58.625 212 12537.83 46.65 55337.40 88888.00 2007-07-31 00:50:58.750 212 12537.88 46.65 55337.43 88888.00 2007-07-31 00:50:58.875 212 12537.88 46.65 55337.43 88888.00 2007-07-31 00:50:59.000 212 12537.88 46.70 55337.45 88888.00 2007-07-31 00:50:59.125 212 12537.90 46.73 55337.43 88888.00 2007-07-31 00:50:59.250 212 12537.88 46.67 55337.45 88888.00 2007-07-31 00:50:59.375 212 12537.88 46.67 55337.43 88888.00 2007-07-31 00:50:59.500 212 12537.90 46.67 55337.45 88888.00 2007-07-31 00:50:59.625 212 12537.90 46.67 55337.45 88888.00 2007-07-31 00:50:59.750 212 12537.88 46.70 55337.45 88888.00 2007-07-31 00:50:59.875 212 12537.88 46.75 55337.47 88888.00 2007-07-31 00:51:00.000 212 12537.83 46.70 55337.45 88888.00 2007-07-31 00:51:00.125 212 12537.77 46.73 55337.47 88888.00 2007-07-31 00:51:00.250 212 12537.73 46.80 55337.53 88888.00 2007-07-31 00:51:00.375 212 12537.83 46.83 55337.53 88888.00 2007-07-31 00:51:00.500 212 12537.85 46.75 55337.50 88888.00 2007-07-31 00:51:00.625 212 12537.85 46.67 55337.45 88888.00 2007-07-31 00:51:00.750 212 12537.77 46.70 55337.43 88888.00 2007-07-31 00:51:00.875 212 12537.73 46.73 55337.43 88888.00 2007-07-31 00:51:01.000 212 12537.75 46.70 55337.40 88888.00 2007-07-31 00:51:01.125 212 12537.85 46.70 55337.40 88888.00 2007-07-31 00:51:01.250 212 12537.90 46.70 55337.40 88888.00 2007-07-31 00:51:01.375 212 12537.90 46.75 55337.45 88888.00 2007-07-31 00:51:01.500 212 12537.85 46.77 55337.45 88888.00 2007-07-31 00:51:01.625 212 12537.75 46.80 55337.43 88888.00 2007-07-31 00:51:01.750 212 12537.75 46.77 55337.45 88888.00 2007-07-31 00:51:01.875 212 12537.75 46.73 55337.43 88888.00 2007-07-31 00:51:02.000 212 12537.77 46.70 55337.43 88888.00 2007-07-31 00:51:02.125 212 12537.83 46.73 55337.47 88888.00 2007-07-31 00:51:02.250 212 12537.70 46.75 55337.50 88888.00 2007-07-31 00:51:02.375 212 12537.73 46.73 55337.45 88888.00 2007-07-31 00:51:02.500 212 12537.73 46.75 55337.43 88888.00 2007-07-31 00:51:02.625 212 12537.73 46.77 55337.43 88888.00 2007-07-31 00:51:02.750 212 12537.77 46.80 55337.45 88888.00 2007-07-31 00:51:02.875 212 12537.75 46.77 55337.47 88888.00 2007-07-31 00:51:03.000 212 12537.75 46.77 55337.43 88888.00 2007-07-31 00:51:03.125 212 12537.77 46.77 55337.47 88888.00 2007-07-31 00:51:03.250 212 12537.77 46.80 55337.45 88888.00 2007-07-31 00:51:03.375 212 12537.77 46.83 55337.43 88888.00 2007-07-31 00:51:03.500 212 12537.73 46.85 55337.40 88888.00 2007-07-31 00:51:03.625 212 12537.67 46.85 55337.40 88888.00 2007-07-31 00:51:03.750 212 12537.70 46.80 55337.43 88888.00 2007-07-31 00:51:03.875 212 12537.77 46.83 55337.40 88888.00 2007-07-31 00:51:04.000 212 12537.73 46.83 55337.35 88888.00 2007-07-31 00:51:04.125 212 12537.62 46.75 55337.35 88888.00 2007-07-31 00:51:04.250 212 12537.65 46.77 55337.35 88888.00 2007-07-31 00:51:04.375 212 12537.70 46.83 55337.35 88888.00 2007-07-31 00:51:04.500 212 12537.75 46.85 55337.40 88888.00 2007-07-31 00:51:04.625 212 12537.73 46.88 55337.40 88888.00 2007-07-31 00:51:04.750 212 12537.67 46.88 55337.40 88888.00 2007-07-31 00:51:04.875 212 12537.65 46.83 55337.43 88888.00 2007-07-31 00:51:05.000 212 12537.65 46.83 55337.43 88888.00 2007-07-31 00:51:05.125 212 12537.65 46.83 55337.40 88888.00 2007-07-31 00:51:05.250 212 12537.60 46.83 55337.40 88888.00 2007-07-31 00:51:05.375 212 12537.65 46.88 55337.40 88888.00 2007-07-31 00:51:05.500 212 12537.67 46.85 55337.40 88888.00 2007-07-31 00:51:05.625 212 12537.65 46.92 55337.43 88888.00 2007-07-31 00:51:05.750 212 12537.65 46.95 55337.45 88888.00 2007-07-31 00:51:05.875 212 12537.62 46.92 55337.45 88888.00 2007-07-31 00:51:06.000 212 12537.65 46.90 55337.47 88888.00 2007-07-31 00:51:06.125 212 12537.65 46.90 55337.45 88888.00 2007-07-31 00:51:06.250 212 12537.48 46.90 55337.43 88888.00 2007-07-31 00:51:06.375 212 12537.48 46.92 55337.43 88888.00 2007-07-31 00:51:06.500 212 12537.58 46.95 55337.45 88888.00 2007-07-31 00:51:06.625 212 12537.62 46.98 55337.43 88888.00 2007-07-31 00:51:06.750 212 12537.62 46.90 55337.43 88888.00 2007-07-31 00:51:06.875 212 12537.62 46.92 55337.45 88888.00 2007-07-31 00:51:07.000 212 12537.62 47.00 55337.45 88888.00 2007-07-31 00:51:07.125 212 12537.62 47.00 55337.43 88888.00 2007-07-31 00:51:07.250 212 12537.55 46.92 55337.43 88888.00 2007-07-31 00:51:07.375 212 12537.60 46.90 55337.45 88888.00 2007-07-31 00:51:07.500 212 12537.62 46.90 55337.47 88888.00 2007-07-31 00:51:07.625 212 12537.62 46.95 55337.43 88888.00 2007-07-31 00:51:07.750 212 12537.62 46.88 55337.43 88888.00 2007-07-31 00:51:07.875 212 12537.58 46.90 55337.43 88888.00 2007-07-31 00:51:08.000 212 12537.58 46.98 55337.43 88888.00 2007-07-31 00:51:08.125 212 12537.58 46.98 55337.45 88888.00 2007-07-31 00:51:08.250 212 12537.55 46.92 55337.50 88888.00 2007-07-31 00:51:08.375 212 12537.50 46.90 55337.45 88888.00 2007-07-31 00:51:08.500 212 12537.58 46.92 55337.43 88888.00 2007-07-31 00:51:08.625 212 12537.62 46.95 55337.43 88888.00 2007-07-31 00:51:08.750 212 12537.55 46.98 55337.40 88888.00 2007-07-31 00:51:08.875 212 12537.50 47.00 55337.40 88888.00 2007-07-31 00:51:09.000 212 12537.50 46.92 55337.43 88888.00 2007-07-31 00:51:09.125 212 12537.55 46.95 55337.43 88888.00 2007-07-31 00:51:09.250 212 12537.58 46.92 55337.45 88888.00 2007-07-31 00:51:09.375 212 12537.58 46.98 55337.47 88888.00 2007-07-31 00:51:09.500 212 12537.45 46.98 55337.43 88888.00 2007-07-31 00:51:09.625 212 12537.50 46.92 55337.43 88888.00 2007-07-31 00:51:09.750 212 12537.55 46.95 55337.43 88888.00 2007-07-31 00:51:09.875 212 12537.52 46.90 55337.38 88888.00 2007-07-31 00:51:10.000 212 12537.48 46.88 55337.35 88888.00 2007-07-31 00:51:10.125 212 12537.48 46.88 55337.38 88888.00 2007-07-31 00:51:10.250 212 12537.50 46.92 55337.38 88888.00 2007-07-31 00:51:10.375 212 12537.50 46.92 55337.38 88888.00 2007-07-31 00:51:10.500 212 12537.45 46.95 55337.40 88888.00 2007-07-31 00:51:10.625 212 12537.45 46.90 55337.40 88888.00 2007-07-31 00:51:10.750 212 12537.48 46.88 55337.35 88888.00 2007-07-31 00:51:10.875 212 12537.52 46.88 55337.38 88888.00 2007-07-31 00:51:11.000 212 12537.60 46.90 55337.40 88888.00 2007-07-31 00:51:11.125 212 12537.55 46.88 55337.38 88888.00 2007-07-31 00:51:11.250 212 12537.48 46.92 55337.38 88888.00 2007-07-31 00:51:11.375 212 12537.50 46.98 55337.40 88888.00 2007-07-31 00:51:11.500 212 12537.42 46.92 55337.40 88888.00 2007-07-31 00:51:11.625 212 12537.40 46.92 55337.35 88888.00 2007-07-31 00:51:11.750 212 12537.45 46.92 55337.38 88888.00 2007-07-31 00:51:11.875 212 12537.48 46.90 55337.43 88888.00 2007-07-31 00:51:12.000 212 12537.42 46.92 55337.43 88888.00 2007-07-31 00:51:12.125 212 12537.42 46.92 55337.45 88888.00 2007-07-31 00:51:12.250 212 12537.42 46.90 55337.43 88888.00 2007-07-31 00:51:12.375 212 12537.45 46.92 55337.40 88888.00 2007-07-31 00:51:12.500 212 12537.40 46.90 55337.40 88888.00 2007-07-31 00:51:12.625 212 12537.40 46.90 55337.38 88888.00 2007-07-31 00:51:12.750 212 12537.45 46.90 55337.38 88888.00 2007-07-31 00:51:12.875 212 12537.52 46.92 55337.35 88888.00 2007-07-31 00:51:13.000 212 12537.45 46.92 55337.35 88888.00 2007-07-31 00:51:13.125 212 12537.45 46.92 55337.38 88888.00 2007-07-31 00:51:13.250 212 12537.42 46.98 55337.35 88888.00 2007-07-31 00:51:13.375 212 12537.42 46.95 55337.35 88888.00 2007-07-31 00:51:13.500 212 12537.38 46.88 55337.35 88888.00 2007-07-31 00:51:13.625 212 12537.27 46.92 55337.35 88888.00 2007-07-31 00:51:13.750 212 12537.30 46.92 55337.35 88888.00 2007-07-31 00:51:13.875 212 12537.42 46.92 55337.32 88888.00 2007-07-31 00:51:14.000 212 12537.45 46.90 55337.32 88888.00 2007-07-31 00:51:14.125 212 12537.42 46.90 55337.30 88888.00 2007-07-31 00:51:14.250 212 12537.38 46.90 55337.32 88888.00 2007-07-31 00:51:14.375 212 12537.42 46.92 55337.35 88888.00 2007-07-31 00:51:14.500 212 12537.40 46.88 55337.35 88888.00 2007-07-31 00:51:14.625 212 12537.35 46.88 55337.35 88888.00 2007-07-31 00:51:14.750 212 12537.35 46.95 55337.35 88888.00 2007-07-31 00:51:14.875 212 12537.33 46.92 55337.32 88888.00 2007-07-31 00:51:15.000 212 12537.38 46.88 55337.32 88888.00 2007-07-31 00:51:15.125 212 12537.40 46.88 55337.32 88888.00 2007-07-31 00:51:15.250 212 12537.38 46.85 55337.30 88888.00 2007-07-31 00:51:15.375 212 12537.40 46.88 55337.30 88888.00 2007-07-31 00:51:15.500 212 12537.45 46.92 55337.32 88888.00 2007-07-31 00:51:15.625 212 12537.45 46.92 55337.35 88888.00 2007-07-31 00:51:15.750 212 12537.40 46.88 55337.30 88888.00 2007-07-31 00:51:15.875 212 12537.33 46.80 55337.28 88888.00 2007-07-31 00:51:16.000 212 12537.33 46.77 55337.25 88888.00 2007-07-31 00:51:16.125 212 12537.35 46.80 55337.28 88888.00 2007-07-31 00:51:16.250 212 12537.27 46.80 55337.30 88888.00 2007-07-31 00:51:16.375 212 12537.35 46.85 55337.32 88888.00 2007-07-31 00:51:16.500 212 12537.42 46.85 55337.30 88888.00 2007-07-31 00:51:16.625 212 12537.48 46.85 55337.30 88888.00 2007-07-31 00:51:16.750 212 12537.48 46.85 55337.32 88888.00 2007-07-31 00:51:16.875 212 12537.45 46.85 55337.35 88888.00 2007-07-31 00:51:17.000 212 12537.48 46.83 55337.35 88888.00 2007-07-31 00:51:17.125 212 12537.38 46.83 55337.32 88888.00 2007-07-31 00:51:17.250 212 12537.27 46.80 55337.30 88888.00 2007-07-31 00:51:17.375 212 12537.27 46.77 55337.28 88888.00 2007-07-31 00:51:17.500 212 12537.30 46.80 55337.28 88888.00 2007-07-31 00:51:17.625 212 12537.38 46.80 55337.30 88888.00 2007-07-31 00:51:17.750 212 12537.35 46.77 55337.30 88888.00 2007-07-31 00:51:17.875 212 12537.33 46.75 55337.32 88888.00 2007-07-31 00:51:18.000 212 12537.38 46.75 55337.30 88888.00 2007-07-31 00:51:18.125 212 12537.38 46.80 55337.35 88888.00 2007-07-31 00:51:18.250 212 12537.35 46.85 55337.38 88888.00 2007-07-31 00:51:18.375 212 12537.35 46.83 55337.32 88888.00 2007-07-31 00:51:18.500 212 12537.35 46.80 55337.32 88888.00 2007-07-31 00:51:18.625 212 12537.35 46.77 55337.30 88888.00 2007-07-31 00:51:18.750 212 12537.33 46.75 55337.32 88888.00 2007-07-31 00:51:18.875 212 12537.35 46.83 55337.38 88888.00 2007-07-31 00:51:19.000 212 12537.35 46.80 55337.35 88888.00 2007-07-31 00:51:19.125 212 12537.27 46.77 55337.32 88888.00 2007-07-31 00:51:19.250 212 12537.23 46.73 55337.32 88888.00 2007-07-31 00:51:19.375 212 12537.27 46.77 55337.32 88888.00 2007-07-31 00:51:19.500 212 12537.27 46.75 55337.35 88888.00 2007-07-31 00:51:19.625 212 12537.30 46.70 55337.32 88888.00 2007-07-31 00:51:19.750 212 12537.33 46.73 55337.32 88888.00 2007-07-31 00:51:19.875 212 12537.35 46.77 55337.32 88888.00 2007-07-31 00:51:20.000 212 12537.35 46.75 55337.30 88888.00 2007-07-31 00:51:20.125 212 12537.35 46.77 55337.32 88888.00 2007-07-31 00:51:20.250 212 12537.27 46.77 55337.35 88888.00 2007-07-31 00:51:20.375 212 12537.33 46.75 55337.35 88888.00 2007-07-31 00:51:20.500 212 12537.38 46.73 55337.28 88888.00 2007-07-31 00:51:20.625 212 12537.40 46.70 55337.25 88888.00 2007-07-31 00:51:20.750 212 12537.38 46.70 55337.30 88888.00 2007-07-31 00:51:20.875 212 12537.38 46.67 55337.28 88888.00 2007-07-31 00:51:21.000 212 12537.42 46.67 55337.30 88888.00 2007-07-31 00:51:21.125 212 12537.48 46.62 55337.25 88888.00 2007-07-31 00:51:21.250 212 12537.35 46.60 55337.25 88888.00 2007-07-31 00:51:21.375 212 12537.38 46.65 55337.25 88888.00 2007-07-31 00:51:21.500 212 12537.35 46.65 55337.30 88888.00 2007-07-31 00:51:21.625 212 12537.40 46.67 55337.32 88888.00 2007-07-31 00:51:21.750 212 12537.45 46.67 55337.30 88888.00 2007-07-31 00:51:21.875 212 12537.40 46.65 55337.22 88888.00 2007-07-31 00:51:22.000 212 12537.45 46.62 55337.20 88888.00 2007-07-31 00:51:22.125 212 12537.50 46.67 55337.22 88888.00 2007-07-31 00:51:22.250 212 12537.48 46.65 55337.28 88888.00 2007-07-31 00:51:22.375 212 12537.45 46.65 55337.25 88888.00 2007-07-31 00:51:22.500 212 12537.42 46.62 55337.22 88888.00 2007-07-31 00:51:22.625 212 12537.42 46.62 55337.20 88888.00 2007-07-31 00:51:22.750 212 12537.48 46.62 55337.22 88888.00 2007-07-31 00:51:22.875 212 12537.42 46.60 55337.22 88888.00 2007-07-31 00:51:23.000 212 12537.45 46.62 55337.22 88888.00 2007-07-31 00:51:23.125 212 12537.48 46.62 55337.22 88888.00 2007-07-31 00:51:23.250 212 12537.45 46.55 55337.25 88888.00 2007-07-31 00:51:23.375 212 12537.42 46.52 55337.22 88888.00 2007-07-31 00:51:23.500 212 12537.33 46.58 55337.25 88888.00 2007-07-31 00:51:23.625 212 12537.30 46.62 55337.25 88888.00 2007-07-31 00:51:23.750 212 12537.35 46.58 55337.22 88888.00 2007-07-31 00:51:23.875 212 12537.40 46.60 55337.25 88888.00 2007-07-31 00:51:24.000 212 12537.50 46.62 55337.28 88888.00 2007-07-31 00:51:24.125 212 12537.55 46.65 55337.30 88888.00 2007-07-31 00:51:24.250 212 12537.52 46.65 55337.32 88888.00 2007-07-31 00:51:24.375 212 12537.55 46.62 55337.28 88888.00 2007-07-31 00:51:24.500 212 12537.48 46.58 55337.22 88888.00 2007-07-31 00:51:24.625 212 12537.48 46.60 55337.25 88888.00 2007-07-31 00:51:24.750 212 12537.45 46.58 55337.25 88888.00 2007-07-31 00:51:24.875 212 12537.40 46.58 55337.25 88888.00 2007-07-31 00:51:25.000 212 12537.42 46.55 55337.25 88888.00 2007-07-31 00:51:25.125 212 12537.45 46.60 55337.28 88888.00 2007-07-31 00:51:25.250 212 12537.45 46.62 55337.30 88888.00 2007-07-31 00:51:25.375 212 12537.50 46.62 55337.28 88888.00 2007-07-31 00:51:25.500 212 12537.52 46.60 55337.25 88888.00 2007-07-31 00:51:25.625 212 12537.55 46.62 55337.22 88888.00 2007-07-31 00:51:25.750 212 12537.55 46.65 55337.22 88888.00 2007-07-31 00:51:25.875 212 12537.50 46.65 55337.22 88888.00 2007-07-31 00:51:26.000 212 12537.52 46.67 55337.22 88888.00 2007-07-31 00:51:26.125 212 12537.48 46.62 55337.20 88888.00 2007-07-31 00:51:26.250 212 12537.45 46.60 55337.20 88888.00 2007-07-31 00:51:26.375 212 12537.48 46.65 55337.20 88888.00 2007-07-31 00:51:26.500 212 12537.42 46.60 55337.18 88888.00 2007-07-31 00:51:26.625 212 12537.48 46.65 55337.20 88888.00 2007-07-31 00:51:26.750 212 12537.50 46.65 55337.22 88888.00 2007-07-31 00:51:26.875 212 12537.48 46.62 55337.18 88888.00 2007-07-31 00:51:27.000 212 12537.45 46.58 55337.18 88888.00 2007-07-31 00:51:27.125 212 12537.45 46.62 55337.18 88888.00 2007-07-31 00:51:27.250 212 12537.52 46.58 55337.15 88888.00 2007-07-31 00:51:27.375 212 12537.55 46.60 55337.18 88888.00 2007-07-31 00:51:27.500 212 12537.55 46.65 55337.18 88888.00 2007-07-31 00:51:27.625 212 12537.55 46.65 55337.20 88888.00 2007-07-31 00:51:27.750 212 12537.55 46.67 55337.20 88888.00 2007-07-31 00:51:27.875 212 12537.50 46.62 55337.20 88888.00 2007-07-31 00:51:28.000 212 12537.48 46.58 55337.18 88888.00 2007-07-31 00:51:28.125 212 12537.55 46.67 55337.18 88888.00 2007-07-31 00:51:28.250 212 12537.58 46.65 55337.22 88888.00 2007-07-31 00:51:28.375 212 12537.60 46.60 55337.22 88888.00 2007-07-31 00:51:28.500 212 12537.58 46.55 55337.22 88888.00 2007-07-31 00:51:28.625 212 12537.58 46.55 55337.22 88888.00 2007-07-31 00:51:28.750 212 12537.55 46.60 55337.22 88888.00 2007-07-31 00:51:28.875 212 12537.67 46.62 55337.20 88888.00 2007-07-31 00:51:29.000 212 12537.65 46.58 55337.12 88888.00 2007-07-31 00:51:29.125 212 12537.60 46.50 55337.12 88888.00 2007-07-31 00:51:29.250 212 12537.60 46.50 55337.12 88888.00 2007-07-31 00:51:29.375 212 12537.65 46.48 55337.12 88888.00 2007-07-31 00:51:29.500 212 12537.65 46.45 55337.12 88888.00 2007-07-31 00:51:29.625 212 12537.73 46.50 55337.18 88888.00 2007-07-31 00:51:29.750 212 12537.75 46.55 55337.20 88888.00 2007-07-31 00:51:29.875 212 12537.73 46.60 55337.20 88888.00 2007-07-31 00:51:30.000 212 12537.65 46.55 55337.18 88888.00 2007-07-31 00:51:30.125 212 12537.65 46.58 55337.18 88888.00 2007-07-31 00:51:30.250 212 12537.70 46.58 55337.20 88888.00 2007-07-31 00:51:30.375 212 12537.77 46.55 55337.22 88888.00 2007-07-31 00:51:30.500 212 12537.77 46.50 55337.18 88888.00 2007-07-31 00:51:30.625 212 12537.70 46.45 55337.15 88888.00 2007-07-31 00:51:30.750 212 12537.73 46.55 55337.18 88888.00 2007-07-31 00:51:30.875 212 12537.73 46.58 55337.18 88888.00 2007-07-31 00:51:31.000 212 12537.83 46.62 55337.18 88888.00 2007-07-31 00:51:31.125 212 12537.80 46.60 55337.20 88888.00 2007-07-31 00:51:31.250 212 12537.70 46.58 55337.20 88888.00 2007-07-31 00:51:31.375 212 12537.73 46.60 55337.20 88888.00 2007-07-31 00:51:31.500 212 12537.70 46.55 55337.20 88888.00 2007-07-31 00:51:31.625 212 12537.70 46.55 55337.20 88888.00 2007-07-31 00:51:31.750 212 12537.73 46.62 55337.20 88888.00 2007-07-31 00:51:31.875 212 12537.77 46.67 55337.20 88888.00 2007-07-31 00:51:32.000 212 12537.85 46.62 55337.20 88888.00 2007-07-31 00:51:32.125 212 12537.90 46.62 55337.18 88888.00 2007-07-31 00:51:32.250 212 12537.80 46.58 55337.15 88888.00 2007-07-31 00:51:32.375 212 12537.75 46.58 55337.18 88888.00 2007-07-31 00:51:32.500 212 12537.77 46.60 55337.18 88888.00 2007-07-31 00:51:32.625 212 12537.80 46.58 55337.18 88888.00 2007-07-31 00:51:32.750 212 12537.88 46.58 55337.18 88888.00 2007-07-31 00:51:32.875 212 12537.85 46.60 55337.18 88888.00 2007-07-31 00:51:33.000 212 12537.83 46.58 55337.18 88888.00 2007-07-31 00:51:33.125 212 12537.80 46.58 55337.15 88888.00 2007-07-31 00:51:33.250 212 12537.77 46.55 55337.15 88888.00 2007-07-31 00:51:33.375 212 12537.83 46.60 55337.15 88888.00 2007-07-31 00:51:33.500 212 12537.85 46.65 55337.12 88888.00 2007-07-31 00:51:33.625 212 12537.90 46.67 55337.12 88888.00 2007-07-31 00:51:33.750 212 12537.88 46.60 55337.07 88888.00 2007-07-31 00:51:33.875 212 12537.85 46.55 55337.07 88888.00 2007-07-31 00:51:34.000 212 12537.85 46.58 55337.05 88888.00 2007-07-31 00:51:34.125 212 12537.83 46.58 55337.05 88888.00 2007-07-31 00:51:34.250 212 12537.88 46.52 55337.07 88888.00 2007-07-31 00:51:34.375 212 12537.95 46.55 55337.10 88888.00 2007-07-31 00:51:34.500 212 12538.00 46.55 55337.12 88888.00 2007-07-31 00:51:34.625 212 12537.95 46.55 55337.07 88888.00 2007-07-31 00:51:34.750 212 12537.88 46.60 55337.07 88888.00 2007-07-31 00:51:34.875 212 12537.90 46.60 55337.10 88888.00 2007-07-31 00:51:35.000 212 12538.00 46.58 55337.10 88888.00 2007-07-31 00:51:35.125 212 12538.00 46.60 55337.10 88888.00 2007-07-31 00:51:35.250 212 12537.98 46.48 55337.05 88888.00 2007-07-31 00:51:35.375 212 12538.10 46.45 55337.05 88888.00 2007-07-31 00:51:35.500 212 12538.12 46.48 55337.10 88888.00 2007-07-31 00:51:35.625 212 12538.05 46.50 55337.10 88888.00 2007-07-31 00:51:35.750 212 12538.08 46.52 55337.10 88888.00 2007-07-31 00:51:35.875 212 12538.20 46.58 55337.10 88888.00 2007-07-31 00:51:36.000 212 12538.17 46.60 55337.10 88888.00 2007-07-31 00:51:36.125 212 12538.10 46.62 55337.12 88888.00 2007-07-31 00:51:36.250 212 12538.05 46.58 55337.10 88888.00 2007-07-31 00:51:36.375 212 12538.10 46.60 55337.10 88888.00 2007-07-31 00:51:36.500 212 12538.17 46.60 55337.15 88888.00 2007-07-31 00:51:36.625 212 12538.17 46.58 55337.10 88888.00 2007-07-31 00:51:36.750 212 12538.15 46.58 55337.12 88888.00 2007-07-31 00:51:36.875 212 12538.20 46.60 55337.10 88888.00 2007-07-31 00:51:37.000 212 12538.27 46.52 55337.05 88888.00 2007-07-31 00:51:37.125 212 12538.25 46.50 55337.10 88888.00 2007-07-31 00:51:37.250 212 12538.23 46.58 55337.12 88888.00 2007-07-31 00:51:37.375 212 12538.25 46.60 55337.10 88888.00 2007-07-31 00:51:37.500 212 12538.25 46.60 55337.07 88888.00 2007-07-31 00:51:37.625 212 12538.25 46.62 55337.10 88888.00 2007-07-31 00:51:37.750 212 12538.30 46.62 55337.10 88888.00 2007-07-31 00:51:37.875 212 12538.38 46.60 55337.10 88888.00 2007-07-31 00:51:38.000 212 12538.35 46.58 55337.03 88888.00 2007-07-31 00:51:38.125 212 12538.27 46.58 55337.05 88888.00 2007-07-31 00:51:38.250 212 12538.23 46.58 55337.05 88888.00 2007-07-31 00:51:38.375 212 12538.33 46.65 55337.03 88888.00 2007-07-31 00:51:38.500 212 12538.42 46.65 55337.07 88888.00 2007-07-31 00:51:38.625 212 12538.48 46.62 55337.07 88888.00 2007-07-31 00:51:38.750 212 12538.40 46.65 55337.05 88888.00 2007-07-31 00:51:38.875 212 12538.35 46.65 55337.03 88888.00 2007-07-31 00:51:39.000 212 12538.40 46.62 55336.97 88888.00 2007-07-31 00:51:39.125 212 12538.48 46.65 55337.03 88888.00 2007-07-31 00:51:39.250 212 12538.50 46.62 55337.05 88888.00 2007-07-31 00:51:39.375 212 12538.55 46.60 55337.00 88888.00 2007-07-31 00:51:39.500 212 12538.52 46.62 55337.00 88888.00 2007-07-31 00:51:39.625 212 12538.55 46.65 55337.00 88888.00 2007-07-31 00:51:39.750 212 12538.55 46.67 55337.00 88888.00 2007-07-31 00:51:39.875 212 12538.60 46.67 55336.97 88888.00 2007-07-31 00:51:40.000 212 12538.52 46.62 55336.95 88888.00 2007-07-31 00:51:40.125 212 12538.55 46.65 55336.95 88888.00 2007-07-31 00:51:40.250 212 12538.62 46.65 55336.97 88888.00 2007-07-31 00:51:40.375 212 12538.65 46.62 55336.97 88888.00 2007-07-31 00:51:40.500 212 12538.58 46.67 55336.97 88888.00 2007-07-31 00:51:40.625 212 12538.62 46.62 55337.00 88888.00 2007-07-31 00:51:40.750 212 12538.62 46.62 55336.97 88888.00 2007-07-31 00:51:40.875 212 12538.62 46.65 55336.97 88888.00 2007-07-31 00:51:41.000 212 12538.65 46.65 55336.93 88888.00 2007-07-31 00:51:41.125 212 12538.55 46.65 55336.97 88888.00 2007-07-31 00:51:41.250 212 12538.52 46.65 55336.95 88888.00 2007-07-31 00:51:41.375 212 12538.62 46.67 55336.95 88888.00 2007-07-31 00:51:41.500 212 12538.65 46.67 55336.95 88888.00 2007-07-31 00:51:41.625 212 12538.60 46.67 55336.97 88888.00 2007-07-31 00:51:41.750 212 12538.60 46.67 55337.00 88888.00 2007-07-31 00:51:41.875 212 12538.65 46.67 55337.00 88888.00 2007-07-31 00:51:42.000 212 12538.67 46.67 55336.97 88888.00 2007-07-31 00:51:42.125 212 12538.73 46.75 55337.03 88888.00 2007-07-31 00:51:42.250 212 12538.77 46.77 55337.05 88888.00 2007-07-31 00:51:42.375 212 12538.77 46.80 55337.03 88888.00 2007-07-31 00:51:42.500 212 12538.73 46.80 55337.05 88888.00 2007-07-31 00:51:42.625 212 12538.62 46.75 55337.00 88888.00 2007-07-31 00:51:42.750 212 12538.60 46.75 55336.97 88888.00 2007-07-31 00:51:42.875 212 12538.70 46.77 55336.97 88888.00 2007-07-31 00:51:43.000 212 12538.83 46.77 55336.97 88888.00 2007-07-31 00:51:43.125 212 12538.80 46.77 55336.97 88888.00 2007-07-31 00:51:43.250 212 12538.73 46.80 55336.97 88888.00 2007-07-31 00:51:43.375 212 12538.73 46.80 55336.95 88888.00 2007-07-31 00:51:43.500 212 12538.75 46.77 55336.97 88888.00 2007-07-31 00:51:43.625 212 12538.80 46.77 55337.00 88888.00 2007-07-31 00:51:43.750 212 12538.88 46.77 55336.97 88888.00 2007-07-31 00:51:43.875 212 12538.85 46.73 55336.95 88888.00 2007-07-31 00:51:44.000 212 12538.83 46.73 55336.93 88888.00 2007-07-31 00:51:44.125 212 12538.80 46.75 55336.97 88888.00 2007-07-31 00:51:44.250 212 12538.73 46.70 55336.95 88888.00 2007-07-31 00:51:44.375 212 12538.75 46.73 55336.93 88888.00 2007-07-31 00:51:44.500 212 12538.83 46.75 55336.95 88888.00 2007-07-31 00:51:44.625 212 12538.83 46.75 55336.95 88888.00 2007-07-31 00:51:44.750 212 12538.80 46.75 55336.95 88888.00 2007-07-31 00:51:44.875 212 12538.88 46.75 55336.95 88888.00 2007-07-31 00:51:45.000 212 12538.88 46.77 55336.95 88888.00 2007-07-31 00:51:45.125 212 12538.85 46.80 55336.97 88888.00 2007-07-31 00:51:45.250 212 12538.85 46.77 55336.97 88888.00 2007-07-31 00:51:45.375 212 12538.88 46.80 55336.97 88888.00 2007-07-31 00:51:45.500 212 12538.80 46.83 55336.97 88888.00 2007-07-31 00:51:45.625 212 12538.73 46.83 55336.95 88888.00 2007-07-31 00:51:45.750 212 12538.73 46.77 55336.90 88888.00 2007-07-31 00:51:45.875 212 12538.77 46.75 55336.90 88888.00 2007-07-31 00:51:46.000 212 12538.88 46.83 55336.93 88888.00 2007-07-31 00:51:46.125 212 12538.92 46.83 55336.97 88888.00 2007-07-31 00:51:46.250 212 12538.85 46.83 55336.93 88888.00 2007-07-31 00:51:46.375 212 12538.92 46.83 55336.97 88888.00 2007-07-31 00:51:46.500 212 12539.00 46.95 55337.00 88888.00 2007-07-31 00:51:46.625 212 12538.92 46.85 55336.95 88888.00 2007-07-31 00:51:46.750 212 12538.85 46.83 55336.90 88888.00 2007-07-31 00:51:46.875 212 12538.90 46.83 55336.93 88888.00 2007-07-31 00:51:47.000 212 12538.90 46.80 55336.90 88888.00 2007-07-31 00:51:47.125 212 12538.90 46.80 55336.90 88888.00 2007-07-31 00:51:47.250 212 12538.90 46.85 55336.93 88888.00 2007-07-31 00:51:47.375 212 12538.90 46.88 55336.93 88888.00 2007-07-31 00:51:47.500 212 12538.90 46.83 55336.90 88888.00 2007-07-31 00:51:47.625 212 12538.90 46.80 55336.90 88888.00 2007-07-31 00:51:47.750 212 12538.95 46.80 55336.90 88888.00 2007-07-31 00:51:47.875 212 12538.98 46.85 55336.93 88888.00 2007-07-31 00:51:48.000 212 12538.98 46.88 55336.95 88888.00 2007-07-31 00:51:48.125 212 12539.00 46.88 55336.97 88888.00 2007-07-31 00:51:48.250 212 12539.02 46.83 55337.00 88888.00 2007-07-31 00:51:48.375 212 12539.08 46.85 55336.97 88888.00 2007-07-31 00:51:48.500 212 12539.10 46.88 55336.95 88888.00 2007-07-31 00:51:48.625 212 12539.00 46.88 55336.88 88888.00 2007-07-31 00:51:48.750 212 12539.02 46.88 55336.90 88888.00 2007-07-31 00:51:48.875 212 12539.08 46.88 55336.93 88888.00 2007-07-31 00:51:49.000 212 12539.15 46.88 55336.93 88888.00 2007-07-31 00:51:49.125 212 12539.10 46.85 55336.95 88888.00 2007-07-31 00:51:49.250 212 12539.05 46.85 55336.93 88888.00 2007-07-31 00:51:49.375 212 12539.02 46.85 55336.93 88888.00 2007-07-31 00:51:49.500 212 12539.08 46.88 55336.93 88888.00 2007-07-31 00:51:49.625 212 12539.08 46.92 55336.93 88888.00 2007-07-31 00:51:49.750 212 12539.05 46.90 55336.88 88888.00 2007-07-31 00:51:49.875 212 12539.05 46.90 55336.88 88888.00 2007-07-31 00:51:50.000 212 12539.10 46.90 55336.88 88888.00 2007-07-31 00:51:50.125 212 12539.08 46.90 55336.88 88888.00 2007-07-31 00:51:50.250 212 12538.95 46.88 55336.88 88888.00 2007-07-31 00:51:50.375 212 12539.00 46.90 55336.85 88888.00 2007-07-31 00:51:50.500 212 12539.05 46.92 55336.88 88888.00 2007-07-31 00:51:50.625 212 12539.08 46.95 55336.88 88888.00 2007-07-31 00:51:50.750 212 12539.10 46.85 55336.90 88888.00 2007-07-31 00:51:50.875 212 12539.08 46.85 55336.90 88888.00 2007-07-31 00:51:51.000 212 12539.10 46.85 55336.90 88888.00 2007-07-31 00:51:51.125 212 12539.15 46.90 55336.93 88888.00 2007-07-31 00:51:51.250 212 12539.05 46.88 55336.93 88888.00 2007-07-31 00:51:51.375 212 12539.08 46.88 55336.95 88888.00 2007-07-31 00:51:51.500 212 12539.08 46.88 55336.93 88888.00 2007-07-31 00:51:51.625 212 12539.08 46.85 55336.95 88888.00 2007-07-31 00:51:51.750 212 12539.02 46.90 55336.95 88888.00 2007-07-31 00:51:51.875 212 12539.05 46.92 55336.93 88888.00 2007-07-31 00:51:52.000 212 12539.02 46.85 55336.90 88888.00 2007-07-31 00:51:52.125 212 12539.02 46.85 55336.88 88888.00 2007-07-31 00:51:52.250 212 12538.98 46.85 55336.88 88888.00 2007-07-31 00:51:52.375 212 12539.00 46.90 55336.90 88888.00 2007-07-31 00:51:52.500 212 12539.02 46.90 55336.88 88888.00 2007-07-31 00:51:52.625 212 12539.00 46.88 55336.88 88888.00 2007-07-31 00:51:52.750 212 12539.00 46.90 55336.88 88888.00 2007-07-31 00:51:52.875 212 12539.02 46.90 55336.85 88888.00 2007-07-31 00:51:53.000 212 12539.00 46.88 55336.85 88888.00 2007-07-31 00:51:53.125 212 12539.02 46.88 55336.88 88888.00 2007-07-31 00:51:53.250 212 12539.08 46.90 55336.88 88888.00 2007-07-31 00:51:53.375 212 12539.05 46.92 55336.85 88888.00 2007-07-31 00:51:53.500 212 12539.05 46.85 55336.88 88888.00 2007-07-31 00:51:53.625 212 12539.08 46.83 55336.88 88888.00 2007-07-31 00:51:53.750 212 12539.12 46.83 55336.85 88888.00 2007-07-31 00:51:53.875 212 12539.15 46.88 55336.88 88888.00 2007-07-31 00:51:54.000 212 12539.10 46.88 55336.90 88888.00 2007-07-31 00:51:54.125 212 12539.05 46.88 55336.93 88888.00 2007-07-31 00:51:54.250 212 12539.00 46.83 55336.90 88888.00 2007-07-31 00:51:54.375 212 12539.12 46.90 55336.88 88888.00 2007-07-31 00:51:54.500 212 12539.15 46.98 55336.93 88888.00 2007-07-31 00:51:54.625 212 12539.08 46.95 55336.90 88888.00 2007-07-31 00:51:54.750 212 12539.02 46.88 55336.93 88888.00 2007-07-31 00:51:54.875 212 12539.05 46.85 55336.90 88888.00 2007-07-31 00:51:55.000 212 12539.05 46.83 55336.88 88888.00 2007-07-31 00:51:55.125 212 12539.08 46.80 55336.88 88888.00 2007-07-31 00:51:55.250 212 12539.08 46.83 55336.90 88888.00 2007-07-31 00:51:55.375 212 12539.10 46.88 55336.90 88888.00 2007-07-31 00:51:55.500 212 12539.05 46.88 55336.90 88888.00 2007-07-31 00:51:55.625 212 12539.08 46.90 55336.95 88888.00 2007-07-31 00:51:55.750 212 12539.10 46.95 55336.90 88888.00 2007-07-31 00:51:55.875 212 12539.10 46.88 55336.90 88888.00 2007-07-31 00:51:56.000 212 12539.08 46.77 55336.88 88888.00 2007-07-31 00:51:56.125 212 12539.02 46.80 55336.88 88888.00 2007-07-31 00:51:56.250 212 12539.02 46.83 55336.88 88888.00 2007-07-31 00:51:56.375 212 12538.98 46.80 55336.90 88888.00 2007-07-31 00:51:56.500 212 12539.02 46.85 55336.90 88888.00 2007-07-31 00:51:56.625 212 12539.05 46.85 55336.90 88888.00 2007-07-31 00:51:56.750 212 12539.00 46.83 55336.90 88888.00 2007-07-31 00:51:56.875 212 12538.92 46.83 55336.88 88888.00 2007-07-31 00:51:57.000 212 12538.88 46.85 55336.88 88888.00 2007-07-31 00:51:57.125 212 12538.85 46.90 55336.88 88888.00 2007-07-31 00:51:57.250 212 12538.80 46.88 55336.88 88888.00 2007-07-31 00:51:57.375 212 12538.80 46.83 55336.90 88888.00 2007-07-31 00:51:57.500 212 12538.77 46.88 55336.95 88888.00 2007-07-31 00:51:57.625 212 12538.80 46.88 55336.95 88888.00 2007-07-31 00:51:57.750 212 12538.90 46.88 55336.95 88888.00 2007-07-31 00:51:57.875 212 12538.98 46.88 55336.95 88888.00 2007-07-31 00:51:58.000 212 12538.98 46.83 55336.93 88888.00 2007-07-31 00:51:58.125 212 12538.95 46.80 55336.93 88888.00 2007-07-31 00:51:58.250 212 12538.85 46.80 55336.93 88888.00 2007-07-31 00:51:58.375 212 12538.88 46.88 55336.93 88888.00 2007-07-31 00:51:58.500 212 12538.83 46.83 55336.97 88888.00 2007-07-31 00:51:58.625 212 12538.77 46.75 55336.93 88888.00 2007-07-31 00:51:58.750 212 12538.80 46.77 55336.95 88888.00 2007-07-31 00:51:58.875 212 12538.83 46.80 55336.97 88888.00 2007-07-31 00:51:59.000 212 12538.85 46.77 55336.97 88888.00 2007-07-31 00:51:59.125 212 12538.88 46.75 55336.95 88888.00 2007-07-31 00:51:59.250 212 12538.80 46.75 55336.95 88888.00 2007-07-31 00:51:59.375 212 12538.77 46.75 55336.93 88888.00 2007-07-31 00:51:59.500 212 12538.73 46.75 55336.90 88888.00 2007-07-31 00:51:59.625 212 12538.70 46.73 55336.90 88888.00 2007-07-31 00:51:59.750 212 12538.77 46.80 55336.93 88888.00 2007-07-31 00:51:59.875 212 12538.85 46.75 55336.95 88888.00 2007-07-31 00:52:00.000 212 12538.90 46.83 55336.97 88888.00 2007-07-31 00:52:00.125 212 12538.92 46.90 55337.03 88888.00 2007-07-31 00:52:00.250 212 12538.80 46.83 55337.03 88888.00 2007-07-31 00:52:00.375 212 12538.80 46.75 55336.97 88888.00 2007-07-31 00:52:00.500 212 12538.75 46.73 55336.93 88888.00 2007-07-31 00:52:00.625 212 12538.73 46.73 55336.95 88888.00 2007-07-31 00:52:00.750 212 12538.77 46.80 55336.95 88888.00 2007-07-31 00:52:00.875 212 12538.77 46.83 55336.97 88888.00 2007-07-31 00:52:01.000 212 12538.73 46.77 55336.95 88888.00 2007-07-31 00:52:01.125 212 12538.70 46.75 55336.93 88888.00 2007-07-31 00:52:01.250 212 12538.67 46.75 55336.95 88888.00 2007-07-31 00:52:01.375 212 12538.65 46.77 55337.00 88888.00 2007-07-31 00:52:01.500 212 12538.73 46.77 55336.97 88888.00 2007-07-31 00:52:01.625 212 12538.67 46.73 55336.95 88888.00 2007-07-31 00:52:01.750 212 12538.67 46.70 55336.93 88888.00 2007-07-31 00:52:01.875 212 12538.65 46.73 55336.90 88888.00 2007-07-31 00:52:02.000 212 12538.67 46.77 55336.93 88888.00 2007-07-31 00:52:02.125 212 12538.65 46.75 55336.93 88888.00 2007-07-31 00:52:02.250 212 12538.60 46.70 55336.95 88888.00 2007-07-31 00:52:02.375 212 12538.62 46.73 55336.95 88888.00 2007-07-31 00:52:02.500 212 12538.65 46.75 55337.00 88888.00 2007-07-31 00:52:02.625 212 12538.60 46.73 55337.00 88888.00 2007-07-31 00:52:02.750 212 12538.58 46.75 55337.00 88888.00 2007-07-31 00:52:02.875 212 12538.52 46.80 55337.03 88888.00 2007-07-31 00:52:03.000 212 12538.52 46.83 55336.97 88888.00 2007-07-31 00:52:03.125 212 12538.58 46.83 55337.03 88888.00 2007-07-31 00:52:03.250 212 12538.55 46.77 55337.05 88888.00 2007-07-31 00:52:03.375 212 12538.55 46.80 55337.00 88888.00 2007-07-31 00:52:03.500 212 12538.55 46.77 55336.97 88888.00 2007-07-31 00:52:03.625 212 12538.48 46.73 55337.00 88888.00 2007-07-31 00:52:03.750 212 12538.42 46.73 55337.00 88888.00 2007-07-31 00:52:03.875 212 12538.45 46.73 55336.97 88888.00 2007-07-31 00:52:04.000 212 12538.42 46.73 55336.95 88888.00 2007-07-31 00:52:04.125 212 12538.35 46.73 55336.95 88888.00 2007-07-31 00:52:04.250 212 12538.30 46.67 55336.95 88888.00 2007-07-31 00:52:04.375 212 12538.35 46.70 55336.93 88888.00 2007-07-31 00:52:04.500 212 12538.33 46.70 55336.97 88888.00 2007-07-31 00:52:04.625 212 12538.30 46.70 55337.00 88888.00 2007-07-31 00:52:04.750 212 12538.33 46.67 55336.97 88888.00 2007-07-31 00:52:04.875 212 12538.33 46.62 55336.95 88888.00 2007-07-31 00:52:05.000 212 12538.30 46.65 55336.95 88888.00 2007-07-31 00:52:05.125 212 12538.27 46.70 55336.97 88888.00 2007-07-31 00:52:05.250 212 12538.23 46.65 55337.00 88888.00 2007-07-31 00:52:05.375 212 12538.25 46.67 55337.03 88888.00 2007-07-31 00:52:05.500 212 12538.25 46.65 55337.03 88888.00 2007-07-31 00:52:05.625 212 12538.25 46.62 55337.00 88888.00 2007-07-31 00:52:05.750 212 12538.30 46.65 55337.00 88888.00 2007-07-31 00:52:05.875 212 12538.30 46.75 55337.00 88888.00 2007-07-31 00:52:06.000 212 12538.17 46.75 55336.97 88888.00 2007-07-31 00:52:06.125 212 12538.08 46.67 55336.97 88888.00 2007-07-31 00:52:06.250 212 12538.08 46.65 55337.05 88888.00 2007-07-31 00:52:06.375 212 12538.17 46.70 55337.03 88888.00 2007-07-31 00:52:06.500 212 12538.23 46.70 55337.03 88888.00 2007-07-31 00:52:06.625 212 12538.20 46.70 55336.97 88888.00 2007-07-31 00:52:06.750 212 12538.12 46.70 55337.00 88888.00 2007-07-31 00:52:06.875 212 12538.10 46.67 55336.97 88888.00 2007-07-31 00:52:07.000 212 12538.12 46.73 55337.00 88888.00 2007-07-31 00:52:07.125 212 12538.10 46.70 55337.03 88888.00 2007-07-31 00:52:07.250 212 12538.05 46.70 55337.03 88888.00 2007-07-31 00:52:07.375 212 12538.08 46.70 55337.03 88888.00 2007-07-31 00:52:07.500 212 12538.08 46.67 55337.03 88888.00 2007-07-31 00:52:07.625 212 12538.08 46.65 55337.00 88888.00 2007-07-31 00:52:07.750 212 12538.05 46.65 55337.00 88888.00 2007-07-31 00:52:07.875 212 12538.10 46.70 55337.05 88888.00 2007-07-31 00:52:08.000 212 12538.17 46.70 55337.05 88888.00 2007-07-31 00:52:08.125 212 12538.12 46.67 55337.00 88888.00 2007-07-31 00:52:08.250 212 12538.02 46.65 55337.05 88888.00 2007-07-31 00:52:08.375 212 12538.08 46.67 55337.05 88888.00 2007-07-31 00:52:08.500 212 12538.05 46.70 55337.03 88888.00 2007-07-31 00:52:08.625 212 12538.02 46.70 55337.05 88888.00 2007-07-31 00:52:08.750 212 12538.00 46.70 55337.05 88888.00 2007-07-31 00:52:08.875 212 12538.05 46.77 55337.10 88888.00 2007-07-31 00:52:09.000 212 12538.08 46.73 55337.10 88888.00 2007-07-31 00:52:09.125 212 12538.08 46.70 55337.10 88888.00 2007-07-31 00:52:09.250 212 12538.05 46.60 55337.07 88888.00 2007-07-31 00:52:09.375 212 12538.12 46.65 55337.07 88888.00 2007-07-31 00:52:09.500 212 12538.17 46.70 55337.07 88888.00 2007-07-31 00:52:09.625 212 12538.17 46.67 55337.05 88888.00 2007-07-31 00:52:09.750 212 12538.10 46.65 55337.03 88888.00 2007-07-31 00:52:09.875 212 12538.05 46.60 55337.00 88888.00 2007-07-31 00:52:10.000 212 12538.10 46.62 55337.00 88888.00 2007-07-31 00:52:10.125 212 12538.15 46.67 55337.00 88888.00 2007-07-31 00:52:10.250 212 12538.00 46.60 55336.97 88888.00 2007-07-31 00:52:10.375 212 12538.02 46.60 55336.97 88888.00 2007-07-31 00:52:10.500 212 12538.05 46.62 55337.00 88888.00 2007-07-31 00:52:10.625 212 12538.05 46.58 55337.00 88888.00 2007-07-31 00:52:10.750 212 12538.02 46.55 55337.00 88888.00 2007-07-31 00:52:10.875 212 12538.02 46.58 55337.00 88888.00 2007-07-31 00:52:11.000 212 12538.02 46.58 55337.03 88888.00 2007-07-31 00:52:11.125 212 12538.05 46.60 55337.03 88888.00 2007-07-31 00:52:11.250 212 12538.02 46.60 55337.03 88888.00 2007-07-31 00:52:11.375 212 12538.05 46.58 55337.03 88888.00 2007-07-31 00:52:11.500 212 12538.05 46.58 55337.05 88888.00 2007-07-31 00:52:11.625 212 12538.08 46.60 55337.05 88888.00 2007-07-31 00:52:11.750 212 12538.02 46.55 55337.07 88888.00 2007-07-31 00:52:11.875 212 12537.95 46.52 55337.07 88888.00 2007-07-31 00:52:12.000 212 12537.88 46.55 55337.07 88888.00 2007-07-31 00:52:12.125 212 12537.95 46.58 55337.05 88888.00 2007-07-31 00:52:12.250 212 12537.92 46.55 55337.03 88888.00 2007-07-31 00:52:12.375 212 12538.00 46.60 55337.05 88888.00 2007-07-31 00:52:12.500 212 12537.98 46.60 55337.05 88888.00 2007-07-31 00:52:12.625 212 12538.00 46.62 55337.05 88888.00 2007-07-31 00:52:12.750 212 12537.98 46.65 55337.05 88888.00 2007-07-31 00:52:12.875 212 12538.05 46.60 55337.03 88888.00 2007-07-31 00:52:13.000 212 12538.05 46.62 55337.03 88888.00 2007-07-31 00:52:13.125 212 12538.10 46.73 55337.07 88888.00 2007-07-31 00:52:13.250 212 12538.08 46.67 55337.03 88888.00 2007-07-31 00:52:13.375 212 12538.10 46.58 55336.97 88888.00 2007-07-31 00:52:13.500 212 12538.08 46.55 55337.03 88888.00 2007-07-31 00:52:13.625 212 12538.08 46.58 55337.07 88888.00 2007-07-31 00:52:13.750 212 12538.10 46.62 55337.10 88888.00 2007-07-31 00:52:13.875 212 12538.10 46.67 55337.10 88888.00 2007-07-31 00:52:14.000 212 12538.08 46.60 55337.03 88888.00 2007-07-31 00:52:14.125 212 12538.05 46.58 55337.00 88888.00 2007-07-31 00:52:14.250 212 12538.00 46.58 55337.03 88888.00 2007-07-31 00:52:14.375 212 12538.02 46.60 55337.05 88888.00 2007-07-31 00:52:14.500 212 12538.02 46.58 55337.03 88888.00 2007-07-31 00:52:14.625 212 12537.92 46.58 55337.03 88888.00 2007-07-31 00:52:14.750 212 12537.95 46.62 55337.05 88888.00 2007-07-31 00:52:14.875 212 12538.02 46.65 55337.07 88888.00 2007-07-31 00:52:15.000 212 12538.08 46.67 55337.05 88888.00 2007-07-31 00:52:15.125 212 12538.02 46.65 55337.05 88888.00 2007-07-31 00:52:15.250 212 12538.02 46.62 55337.05 88888.00 2007-07-31 00:52:15.375 212 12538.10 46.65 55337.05 88888.00 2007-07-31 00:52:15.500 212 12538.12 46.65 55337.03 88888.00 2007-07-31 00:52:15.625 212 12538.08 46.62 55336.97 88888.00 2007-07-31 00:52:15.750 212 12538.05 46.60 55336.97 88888.00 2007-07-31 00:52:15.875 212 12538.00 46.58 55336.97 88888.00 2007-07-31 00:52:16.000 212 12538.00 46.58 55336.95 88888.00 2007-07-31 00:52:16.125 212 12538.02 46.58 55336.97 88888.00 2007-07-31 00:52:16.250 212 12538.08 46.65 55336.97 88888.00 2007-07-31 00:52:16.375 212 12538.10 46.62 55336.95 88888.00 2007-07-31 00:52:16.500 212 12538.00 46.55 55336.93 88888.00 2007-07-31 00:52:16.625 212 12537.95 46.52 55336.95 88888.00 2007-07-31 00:52:16.750 212 12537.98 46.60 55337.00 88888.00 2007-07-31 00:52:16.875 212 12538.00 46.60 55337.00 88888.00 2007-07-31 00:52:17.000 212 12538.00 46.55 55336.95 88888.00 2007-07-31 00:52:17.125 212 12537.95 46.55 55336.97 88888.00 2007-07-31 00:52:17.250 212 12537.98 46.58 55337.00 88888.00 2007-07-31 00:52:17.375 212 12538.05 46.62 55337.00 88888.00 2007-07-31 00:52:17.500 212 12538.05 46.65 55336.97 88888.00 2007-07-31 00:52:17.625 212 12538.02 46.62 55337.00 88888.00 2007-07-31 00:52:17.750 212 12538.10 46.60 55337.00 88888.00 2007-07-31 00:52:17.875 212 12538.10 46.67 55337.00 88888.00 2007-07-31 00:52:18.000 212 12538.12 46.65 55337.00 88888.00 2007-07-31 00:52:18.125 212 12538.17 46.67 55337.05 88888.00 2007-07-31 00:52:18.250 212 12538.15 46.65 55337.03 88888.00 2007-07-31 00:52:18.375 212 12538.12 46.65 55337.00 88888.00 2007-07-31 00:52:18.500 212 12538.12 46.73 55337.03 88888.00 2007-07-31 00:52:18.625 212 12538.12 46.70 55337.05 88888.00 2007-07-31 00:52:18.750 212 12538.15 46.65 55337.03 88888.00 2007-07-31 00:52:18.875 212 12538.17 46.67 55337.03 88888.00 2007-07-31 00:52:19.000 212 12538.17 46.62 55337.00 88888.00 2007-07-31 00:52:19.125 212 12538.17 46.62 55336.95 88888.00 2007-07-31 00:52:19.250 212 12538.15 46.67 55336.97 88888.00 2007-07-31 00:52:19.375 212 12538.17 46.70 55337.00 88888.00 2007-07-31 00:52:19.500 212 12538.20 46.73 55336.97 88888.00 2007-07-31 00:52:19.625 212 12538.12 46.70 55336.97 88888.00 2007-07-31 00:52:19.750 212 12538.08 46.67 55336.95 88888.00 2007-07-31 00:52:19.875 212 12538.17 46.67 55337.00 88888.00 2007-07-31 00:52:20.000 212 12538.20 46.70 55337.00 88888.00 2007-07-31 00:52:20.125 212 12538.20 46.73 55337.03 88888.00 2007-07-31 00:52:20.250 212 12538.25 46.73 55337.03 88888.00 2007-07-31 00:52:20.375 212 12538.30 46.67 55336.97 88888.00 2007-07-31 00:52:20.500 212 12538.27 46.67 55336.95 88888.00 2007-07-31 00:52:20.625 212 12538.30 46.70 55337.00 88888.00 2007-07-31 00:52:20.750 212 12538.35 46.73 55337.00 88888.00 2007-07-31 00:52:20.875 212 12538.42 46.80 55337.00 88888.00 2007-07-31 00:52:21.000 212 12538.48 46.77 55337.00 88888.00 2007-07-31 00:52:21.125 212 12538.42 46.77 55337.00 88888.00 2007-07-31 00:52:21.250 212 12538.30 46.70 55336.97 88888.00 2007-07-31 00:52:21.375 212 12538.27 46.65 55336.97 88888.00 2007-07-31 00:52:21.500 212 12538.25 46.62 55336.97 88888.00 2007-07-31 00:52:21.625 212 12538.25 46.75 55336.97 88888.00 2007-07-31 00:52:21.750 212 12538.30 46.80 55336.97 88888.00 2007-07-31 00:52:21.875 212 12538.27 46.75 55336.95 88888.00 2007-07-31 00:52:22.000 212 12538.27 46.75 55336.95 88888.00 2007-07-31 00:52:22.125 212 12538.30 46.73 55336.95 88888.00 2007-07-31 00:52:22.250 212 12538.35 46.75 55337.00 88888.00 2007-07-31 00:52:22.375 212 12538.38 46.75 55337.00 88888.00 2007-07-31 00:52:22.500 212 12538.35 46.70 55336.93 88888.00 2007-07-31 00:52:22.625 212 12538.33 46.67 55336.93 88888.00 2007-07-31 00:52:22.750 212 12538.35 46.70 55336.95 88888.00 2007-07-31 00:52:22.875 212 12538.40 46.75 55336.95 88888.00 2007-07-31 00:52:23.000 212 12538.33 46.70 55336.93 88888.00 2007-07-31 00:52:23.125 212 12538.33 46.70 55336.90 88888.00 2007-07-31 00:52:23.250 212 12538.40 46.70 55336.93 88888.00 2007-07-31 00:52:23.375 212 12538.50 46.73 55336.88 88888.00 2007-07-31 00:52:23.500 212 12538.45 46.75 55336.90 88888.00 2007-07-31 00:52:23.625 212 12538.42 46.73 55336.95 88888.00 2007-07-31 00:52:23.750 212 12538.48 46.73 55336.95 88888.00 2007-07-31 00:52:23.875 212 12538.55 46.75 55336.95 88888.00 2007-07-31 00:52:24.000 212 12538.55 46.75 55336.93 88888.00 2007-07-31 00:52:24.125 212 12538.52 46.75 55336.95 88888.00 2007-07-31 00:52:24.250 212 12538.55 46.77 55336.95 88888.00 2007-07-31 00:52:24.375 212 12538.60 46.77 55336.95 88888.00 2007-07-31 00:52:24.500 212 12538.65 46.75 55336.93 88888.00 2007-07-31 00:52:24.625 212 12538.62 46.75 55336.93 88888.00 2007-07-31 00:52:24.750 212 12538.73 46.80 55336.93 88888.00 2007-07-31 00:52:24.875 212 12538.75 46.83 55336.93 88888.00 2007-07-31 00:52:25.000 212 12538.67 46.83 55336.90 88888.00 2007-07-31 00:52:25.125 212 12538.62 46.83 55336.90 88888.00 2007-07-31 00:52:25.250 212 12538.65 46.85 55336.90 88888.00 2007-07-31 00:52:25.375 212 12538.75 46.83 55336.90 88888.00 2007-07-31 00:52:25.500 212 12538.73 46.85 55336.93 88888.00 2007-07-31 00:52:25.625 212 12538.75 46.85 55336.93 88888.00 2007-07-31 00:52:25.750 212 12538.73 46.85 55336.90 88888.00 2007-07-31 00:52:25.875 212 12538.70 46.88 55336.90 88888.00 2007-07-31 00:52:26.000 212 12538.75 46.90 55336.88 88888.00 2007-07-31 00:52:26.125 212 12538.77 46.83 55336.85 88888.00 2007-07-31 00:52:26.250 212 12538.73 46.80 55336.88 88888.00 2007-07-31 00:52:26.375 212 12538.75 46.83 55336.85 88888.00 2007-07-31 00:52:26.500 212 12538.80 46.83 55336.85 88888.00 2007-07-31 00:52:26.625 212 12538.80 46.85 55336.82 88888.00 2007-07-31 00:52:26.750 212 12538.75 46.85 55336.85 88888.00 2007-07-31 00:52:26.875 212 12538.80 46.83 55336.88 88888.00 2007-07-31 00:52:27.000 212 12538.77 46.80 55336.82 88888.00 2007-07-31 00:52:27.125 212 12538.80 46.83 55336.85 88888.00 2007-07-31 00:52:27.250 212 12538.92 46.88 55336.88 88888.00 2007-07-31 00:52:27.375 212 12538.98 46.88 55336.85 88888.00 2007-07-31 00:52:27.500 212 12538.90 46.77 55336.82 88888.00 2007-07-31 00:52:27.625 212 12538.85 46.80 55336.82 88888.00 2007-07-31 00:52:27.750 212 12538.88 46.85 55336.82 88888.00 2007-07-31 00:52:27.875 212 12538.88 46.88 55336.78 88888.00 2007-07-31 00:52:28.000 212 12538.92 46.88 55336.80 88888.00 2007-07-31 00:52:28.125 212 12539.05 46.90 55336.82 88888.00 2007-07-31 00:52:28.250 212 12539.05 46.80 55336.80 88888.00 2007-07-31 00:52:28.375 212 12539.10 46.80 55336.80 88888.00 2007-07-31 00:52:28.500 212 12539.12 46.90 55336.82 88888.00 2007-07-31 00:52:28.625 212 12539.10 46.90 55336.82 88888.00 2007-07-31 00:52:28.750 212 12539.05 46.88 55336.80 88888.00 2007-07-31 00:52:28.875 212 12539.05 46.85 55336.80 88888.00 2007-07-31 00:52:29.000 212 12539.05 46.85 55336.85 88888.00 2007-07-31 00:52:29.125 212 12539.05 46.88 55336.82 88888.00 2007-07-31 00:52:29.250 212 12538.98 46.88 55336.78 88888.00 2007-07-31 00:52:29.375 212 12538.92 46.90 55336.78 88888.00 2007-07-31 00:52:29.500 212 12538.98 46.88 55336.82 88888.00 2007-07-31 00:52:29.625 212 12539.02 46.83 55336.85 88888.00 2007-07-31 00:52:29.750 212 12539.05 46.85 55336.82 88888.00 2007-07-31 00:52:29.875 212 12539.02 46.85 55336.82 88888.00 2007-07-31 00:52:30.000 212 12539.05 46.90 55336.80 88888.00 2007-07-31 00:52:30.125 212 12539.15 46.95 55336.85 88888.00 2007-07-31 00:52:30.250 212 12539.17 46.98 55336.88 88888.00 2007-07-31 00:52:30.375 212 12539.17 47.02 55336.85 88888.00 2007-07-31 00:52:30.500 212 12539.17 47.02 55336.85 88888.00 2007-07-31 00:52:30.625 212 12539.23 46.98 55336.82 88888.00 2007-07-31 00:52:30.750 212 12539.25 46.98 55336.82 88888.00 2007-07-31 00:52:30.875 212 12539.23 46.98 55336.85 88888.00 2007-07-31 00:52:31.000 212 12539.27 47.00 55336.82 88888.00 2007-07-31 00:52:31.125 212 12539.30 47.00 55336.82 88888.00 2007-07-31 00:52:31.250 212 12539.23 47.00 55336.80 88888.00 2007-07-31 00:52:31.375 212 12539.20 47.00 55336.80 88888.00 2007-07-31 00:52:31.500 212 12539.20 46.95 55336.80 88888.00 2007-07-31 00:52:31.625 212 12539.23 46.98 55336.82 88888.00 2007-07-31 00:52:31.750 212 12539.25 47.05 55336.82 88888.00 2007-07-31 00:52:31.875 212 12539.20 47.00 55336.80 88888.00 2007-07-31 00:52:32.000 212 12539.15 46.95 55336.78 88888.00 2007-07-31 00:52:32.125 212 12539.15 47.00 55336.82 88888.00 2007-07-31 00:52:32.250 212 12539.23 46.98 55336.82 88888.00 2007-07-31 00:52:32.375 212 12539.30 47.00 55336.80 88888.00 2007-07-31 00:52:32.500 212 12539.38 47.08 55336.80 88888.00 2007-07-31 00:52:32.625 212 12539.38 47.02 55336.85 88888.00 2007-07-31 00:52:32.750 212 12539.33 46.95 55336.80 88888.00 2007-07-31 00:52:32.875 212 12539.30 46.98 55336.80 88888.00 2007-07-31 00:52:33.000 212 12539.33 46.98 55336.80 88888.00 2007-07-31 00:52:33.125 212 12539.27 46.98 55336.80 88888.00 2007-07-31 00:52:33.250 212 12539.30 47.02 55336.82 88888.00 2007-07-31 00:52:33.375 212 12539.33 47.02 55336.78 88888.00 2007-07-31 00:52:33.500 212 12539.27 47.00 55336.80 88888.00 2007-07-31 00:52:33.625 212 12539.33 47.02 55336.80 88888.00 2007-07-31 00:52:33.750 212 12539.35 47.02 55336.78 88888.00 2007-07-31 00:52:33.875 212 12539.42 47.05 55336.78 88888.00 2007-07-31 00:52:34.000 212 12539.45 47.00 55336.72 88888.00 2007-07-31 00:52:34.125 212 12539.42 47.02 55336.75 88888.00 2007-07-31 00:52:34.250 212 12539.40 47.00 55336.75 88888.00 2007-07-31 00:52:34.375 212 12539.45 47.00 55336.72 88888.00 2007-07-31 00:52:34.500 212 12539.45 47.00 55336.75 88888.00 2007-07-31 00:52:34.625 212 12539.45 46.95 55336.75 88888.00 2007-07-31 00:52:34.750 212 12539.45 47.02 55336.75 88888.00 2007-07-31 00:52:34.875 212 12539.48 46.98 55336.72 88888.00 2007-07-31 00:52:35.000 212 12539.60 46.95 55336.72 88888.00 2007-07-31 00:52:35.125 212 12539.60 46.98 55336.72 88888.00 2007-07-31 00:52:35.250 212 12539.50 47.00 55336.75 88888.00 2007-07-31 00:52:35.375 212 12539.50 47.02 55336.75 88888.00 2007-07-31 00:52:35.500 212 12539.55 47.00 55336.75 88888.00 2007-07-31 00:52:35.625 212 12539.55 46.95 55336.70 88888.00 2007-07-31 00:52:35.750 212 12539.58 46.98 55336.75 88888.00 2007-07-31 00:52:35.875 212 12539.67 47.05 55336.78 88888.00 2007-07-31 00:52:36.000 212 12539.62 47.02 55336.78 88888.00 2007-07-31 00:52:36.125 212 12539.62 47.02 55336.80 88888.00 2007-07-31 00:52:36.250 212 12539.58 46.95 55336.82 88888.00 2007-07-31 00:52:36.375 212 12539.62 47.02 55336.80 88888.00 2007-07-31 00:52:36.500 212 12539.58 47.00 55336.78 88888.00 2007-07-31 00:52:36.625 212 12539.48 47.02 55336.78 88888.00 2007-07-31 00:52:36.750 212 12539.50 47.00 55336.78 88888.00 2007-07-31 00:52:36.875 212 12539.55 46.95 55336.78 88888.00 2007-07-31 00:52:37.000 212 12539.60 47.00 55336.78 88888.00 2007-07-31 00:52:37.125 212 12539.62 47.05 55336.80 88888.00 2007-07-31 00:52:37.250 212 12539.55 47.00 55336.80 88888.00 2007-07-31 00:52:37.375 212 12539.58 47.00 55336.78 88888.00 2007-07-31 00:52:37.500 212 12539.65 47.05 55336.78 88888.00 2007-07-31 00:52:37.625 212 12539.67 47.08 55336.78 88888.00 2007-07-31 00:52:37.750 212 12539.70 47.08 55336.78 88888.00 2007-07-31 00:52:37.875 212 12539.65 47.12 55336.75 88888.00 2007-07-31 00:52:38.000 212 12539.65 47.15 55336.80 88888.00 2007-07-31 00:52:38.125 212 12539.65 47.12 55336.78 88888.00 2007-07-31 00:52:38.250 212 12539.62 47.10 55336.78 88888.00 2007-07-31 00:52:38.375 212 12539.60 47.05 55336.75 88888.00 2007-07-31 00:52:38.500 212 12539.52 47.08 55336.75 88888.00 2007-07-31 00:52:38.625 212 12539.50 47.10 55336.78 88888.00 2007-07-31 00:52:38.750 212 12539.48 47.10 55336.80 88888.00 2007-07-31 00:52:38.875 212 12539.52 47.15 55336.80 88888.00 2007-07-31 00:52:39.000 212 12539.50 47.12 55336.75 88888.00 2007-07-31 00:52:39.125 212 12539.45 47.10 55336.75 88888.00 2007-07-31 00:52:39.250 212 12539.40 47.05 55336.72 88888.00 2007-07-31 00:52:39.375 212 12539.50 47.08 55336.70 88888.00 2007-07-31 00:52:39.500 212 12539.55 47.08 55336.70 88888.00 2007-07-31 00:52:39.625 212 12539.52 47.10 55336.75 88888.00 2007-07-31 00:52:39.750 212 12539.48 47.05 55336.72 88888.00 2007-07-31 00:52:39.875 212 12539.48 47.02 55336.72 88888.00 2007-07-31 00:52:40.000 212 12539.52 47.02 55336.72 88888.00 2007-07-31 00:52:40.125 212 12539.62 47.02 55336.75 88888.00 2007-07-31 00:52:40.250 212 12539.62 47.02 55336.80 88888.00 2007-07-31 00:52:40.375 212 12539.55 47.05 55336.78 88888.00 2007-07-31 00:52:40.500 212 12539.52 47.05 55336.75 88888.00 2007-07-31 00:52:40.625 212 12539.52 47.05 55336.75 88888.00 2007-07-31 00:52:40.750 212 12539.55 47.02 55336.78 88888.00 2007-07-31 00:52:40.875 212 12539.65 47.02 55336.80 88888.00 2007-07-31 00:52:41.000 212 12539.62 46.98 55336.75 88888.00 2007-07-31 00:52:41.125 212 12539.60 47.00 55336.75 88888.00 2007-07-31 00:52:41.250 212 12539.55 46.98 55336.75 88888.00 2007-07-31 00:52:41.375 212 12539.55 46.98 55336.72 88888.00 2007-07-31 00:52:41.500 212 12539.52 47.00 55336.78 88888.00 2007-07-31 00:52:41.625 212 12539.55 47.00 55336.78 88888.00 2007-07-31 00:52:41.750 212 12539.55 47.02 55336.75 88888.00 2007-07-31 00:52:41.875 212 12539.65 47.05 55336.80 88888.00 2007-07-31 00:52:42.000 212 12539.73 47.08 55336.80 88888.00 2007-07-31 00:52:42.125 212 12539.67 47.05 55336.78 88888.00 2007-07-31 00:52:42.250 212 12539.62 47.02 55336.78 88888.00 2007-07-31 00:52:42.375 212 12539.62 47.05 55336.78 88888.00 2007-07-31 00:52:42.500 212 12539.58 46.98 55336.80 88888.00 2007-07-31 00:52:42.625 212 12539.62 46.98 55336.75 88888.00 2007-07-31 00:52:42.750 212 12539.62 47.00 55336.78 88888.00 2007-07-31 00:52:42.875 212 12539.62 47.05 55336.78 88888.00 2007-07-31 00:52:43.000 212 12539.58 47.05 55336.78 88888.00 2007-07-31 00:52:43.125 212 12539.48 47.05 55336.78 88888.00 2007-07-31 00:52:43.250 212 12539.38 47.00 55336.80 88888.00 2007-07-31 00:52:43.375 212 12539.58 47.05 55336.78 88888.00 2007-07-31 00:52:43.500 212 12539.65 47.05 55336.78 88888.00 2007-07-31 00:52:43.625 212 12539.65 47.02 55336.80 88888.00 2007-07-31 00:52:43.750 212 12539.65 47.02 55336.80 88888.00 2007-07-31 00:52:43.875 212 12539.62 47.08 55336.82 88888.00 2007-07-31 00:52:44.000 212 12539.67 47.02 55336.78 88888.00 2007-07-31 00:52:44.125 212 12539.67 47.02 55336.75 88888.00 2007-07-31 00:52:44.250 212 12539.62 47.02 55336.78 88888.00 2007-07-31 00:52:44.375 212 12539.67 47.00 55336.80 88888.00 2007-07-31 00:52:44.500 212 12539.62 46.98 55336.78 88888.00 2007-07-31 00:52:44.625 212 12539.65 47.05 55336.80 88888.00 2007-07-31 00:52:44.750 212 12539.65 47.17 55336.82 88888.00 2007-07-31 00:52:44.875 212 12539.60 47.12 55336.82 88888.00 2007-07-31 00:52:45.000 212 12539.58 47.00 55336.78 88888.00 2007-07-31 00:52:45.125 212 12539.55 46.98 55336.78 88888.00 2007-07-31 00:52:45.250 212 12539.52 46.98 55336.78 88888.00 2007-07-31 00:52:45.375 212 12539.62 47.00 55336.78 88888.00 2007-07-31 00:52:45.500 212 12539.62 47.02 55336.72 88888.00 2007-07-31 00:52:45.625 212 12539.65 47.05 55336.75 88888.00 2007-07-31 00:52:45.750 212 12539.62 47.00 55336.75 88888.00 2007-07-31 00:52:45.875 212 12539.58 47.05 55336.72 88888.00 2007-07-31 00:52:46.000 212 12539.55 47.05 55336.75 88888.00 2007-07-31 00:52:46.125 212 12539.52 47.02 55336.72 88888.00 2007-07-31 00:52:46.250 212 12539.48 47.00 55336.72 88888.00 2007-07-31 00:52:46.375 212 12539.55 47.00 55336.75 88888.00 2007-07-31 00:52:46.500 212 12539.52 46.98 55336.75 88888.00 2007-07-31 00:52:46.625 212 12539.58 47.00 55336.78 88888.00 2007-07-31 00:52:46.750 212 12539.65 47.00 55336.78 88888.00 2007-07-31 00:52:46.875 212 12539.67 47.00 55336.78 88888.00 2007-07-31 00:52:47.000 212 12539.60 47.00 55336.72 88888.00 2007-07-31 00:52:47.125 212 12539.58 47.00 55336.75 88888.00 2007-07-31 00:52:47.250 212 12539.50 47.00 55336.75 88888.00 2007-07-31 00:52:47.375 212 12539.55 47.02 55336.75 88888.00 2007-07-31 00:52:47.500 212 12539.60 47.02 55336.75 88888.00 2007-07-31 00:52:47.625 212 12539.60 47.00 55336.78 88888.00 2007-07-31 00:52:47.750 212 12539.55 47.00 55336.78 88888.00 2007-07-31 00:52:47.875 212 12539.58 47.02 55336.82 88888.00 2007-07-31 00:52:48.000 212 12539.62 47.02 55336.80 88888.00 2007-07-31 00:52:48.125 212 12539.62 47.02 55336.85 88888.00 2007-07-31 00:52:48.250 212 12539.55 47.00 55336.82 88888.00 2007-07-31 00:52:48.375 212 12539.60 47.00 55336.82 88888.00 2007-07-31 00:52:48.500 212 12539.67 47.00 55336.82 88888.00 2007-07-31 00:52:48.625 212 12539.65 47.02 55336.80 88888.00 2007-07-31 00:52:48.750 212 12539.55 47.05 55336.80 88888.00 2007-07-31 00:52:48.875 212 12539.52 47.02 55336.80 88888.00 2007-07-31 00:52:49.000 212 12539.52 46.98 55336.78 88888.00 2007-07-31 00:52:49.125 212 12539.48 46.98 55336.78 88888.00 2007-07-31 00:52:49.250 212 12539.45 46.98 55336.80 88888.00 2007-07-31 00:52:49.375 212 12539.45 47.00 55336.82 88888.00 2007-07-31 00:52:49.500 212 12539.48 47.00 55336.82 88888.00 2007-07-31 00:52:49.625 212 12539.50 47.02 55336.80 88888.00 2007-07-31 00:52:49.750 212 12539.52 47.05 55336.80 88888.00 2007-07-31 00:52:49.875 212 12539.55 47.00 55336.80 88888.00 2007-07-31 00:52:50.000 212 12539.60 47.00 55336.80 88888.00 2007-07-31 00:52:50.125 212 12539.62 47.05 55336.80 88888.00 2007-07-31 00:52:50.250 212 12539.62 46.98 55336.80 88888.00 2007-07-31 00:52:50.375 212 12539.65 46.98 55336.78 88888.00 2007-07-31 00:52:50.500 212 12539.62 46.98 55336.78 88888.00 2007-07-31 00:52:50.625 212 12539.58 46.98 55336.75 88888.00 2007-07-31 00:52:50.750 212 12539.45 46.92 55336.75 88888.00 2007-07-31 00:52:50.875 212 12539.48 46.98 55336.75 88888.00 2007-07-31 00:52:51.000 212 12539.60 47.08 55336.80 88888.00 2007-07-31 00:52:51.125 212 12539.58 47.08 55336.82 88888.00 2007-07-31 00:52:51.250 212 12539.50 47.02 55336.82 88888.00 2007-07-31 00:52:51.375 212 12539.50 47.02 55336.82 88888.00 2007-07-31 00:52:51.500 212 12539.52 47.05 55336.82 88888.00 2007-07-31 00:52:51.625 212 12539.52 47.05 55336.82 88888.00 2007-07-31 00:52:51.750 212 12539.45 46.98 55336.82 88888.00 2007-07-31 00:52:51.875 212 12539.42 46.95 55336.80 88888.00 2007-07-31 00:52:52.000 212 12539.42 47.00 55336.78 88888.00 2007-07-31 00:52:52.125 212 12539.45 47.05 55336.78 88888.00 2007-07-31 00:52:52.250 212 12539.48 47.02 55336.78 88888.00 2007-07-31 00:52:52.375 212 12539.50 46.95 55336.75 88888.00 2007-07-31 00:52:52.500 212 12539.50 46.95 55336.75 88888.00 2007-07-31 00:52:52.625 212 12539.52 47.02 55336.78 88888.00 2007-07-31 00:52:52.750 212 12539.50 47.05 55336.80 88888.00 2007-07-31 00:52:52.875 212 12539.58 47.05 55336.78 88888.00 2007-07-31 00:52:53.000 212 12539.58 47.00 55336.78 88888.00 2007-07-31 00:52:53.125 212 12539.58 46.98 55336.75 88888.00 2007-07-31 00:52:53.250 212 12539.55 47.00 55336.78 88888.00 2007-07-31 00:52:53.375 212 12539.60 46.98 55336.80 88888.00 2007-07-31 00:52:53.500 212 12539.70 47.05 55336.80 88888.00 2007-07-31 00:52:53.625 212 12539.73 46.98 55336.80 88888.00 2007-07-31 00:52:53.750 212 12539.67 46.98 55336.80 88888.00 2007-07-31 00:52:53.875 212 12539.62 46.98 55336.80 88888.00 2007-07-31 00:52:54.000 212 12539.60 46.98 55336.85 88888.00 2007-07-31 00:52:54.125 212 12539.67 47.00 55336.85 88888.00 2007-07-31 00:52:54.250 212 12539.67 46.98 55336.82 88888.00 2007-07-31 00:52:54.375 212 12539.67 46.98 55336.82 88888.00 2007-07-31 00:52:54.500 212 12539.65 47.00 55336.85 88888.00 2007-07-31 00:52:54.625 212 12539.62 47.08 55336.85 88888.00 2007-07-31 00:52:54.750 212 12539.67 47.08 55336.85 88888.00 2007-07-31 00:52:54.875 212 12539.65 47.05 55336.88 88888.00 2007-07-31 00:52:55.000 212 12539.58 47.02 55336.88 88888.00 2007-07-31 00:52:55.125 212 12539.55 47.02 55336.85 88888.00 2007-07-31 00:52:55.250 212 12539.48 47.08 55336.85 88888.00 2007-07-31 00:52:55.375 212 12539.45 47.08 55336.85 88888.00 2007-07-31 00:52:55.500 212 12539.42 47.05 55336.85 88888.00 2007-07-31 00:52:55.625 212 12539.45 47.05 55336.85 88888.00 2007-07-31 00:52:55.750 212 12539.45 47.02 55336.85 88888.00 2007-07-31 00:52:55.875 212 12539.45 47.02 55336.85 88888.00 2007-07-31 00:52:56.000 212 12539.42 47.02 55336.85 88888.00 2007-07-31 00:52:56.125 212 12539.38 47.08 55336.85 88888.00 2007-07-31 00:52:56.250 212 12539.38 47.05 55336.88 88888.00 2007-07-31 00:52:56.375 212 12539.40 47.02 55336.82 88888.00 2007-07-31 00:52:56.500 212 12539.40 47.00 55336.85 88888.00 2007-07-31 00:52:56.625 212 12539.40 47.00 55336.88 88888.00 2007-07-31 00:52:56.750 212 12539.45 47.05 55336.88 88888.00 2007-07-31 00:52:56.875 212 12539.40 47.08 55336.88 88888.00 2007-07-31 00:52:57.000 212 12539.38 47.08 55336.88 88888.00 2007-07-31 00:52:57.125 212 12539.38 47.05 55336.85 88888.00 2007-07-31 00:52:57.250 212 12539.40 47.00 55336.88 88888.00 2007-07-31 00:52:57.375 212 12539.45 47.02 55336.90 88888.00 2007-07-31 00:52:57.500 212 12539.45 47.05 55336.95 88888.00 2007-07-31 00:52:57.625 212 12539.52 47.05 55336.93 88888.00 2007-07-31 00:52:57.750 212 12539.52 47.02 55336.85 88888.00 2007-07-31 00:52:57.875 212 12539.45 47.00 55336.80 88888.00 2007-07-31 00:52:58.000 212 12539.40 46.98 55336.80 88888.00 2007-07-31 00:52:58.125 212 12539.40 46.95 55336.82 88888.00 2007-07-31 00:52:58.250 212 12539.38 47.00 55336.82 88888.00 2007-07-31 00:52:58.375 212 12539.42 47.00 55336.82 88888.00 2007-07-31 00:52:58.500 212 12539.45 47.00 55336.82 88888.00 2007-07-31 00:52:58.625 212 12539.48 47.00 55336.88 88888.00 2007-07-31 00:52:58.750 212 12539.48 46.98 55336.85 88888.00 2007-07-31 00:52:58.875 212 12539.45 46.98 55336.88 88888.00 2007-07-31 00:52:59.000 212 12539.48 46.98 55336.88 88888.00 2007-07-31 00:52:59.125 212 12539.50 46.95 55336.88 88888.00 2007-07-31 00:52:59.250 212 12539.45 46.98 55336.82 88888.00 2007-07-31 00:52:59.375 212 12539.48 46.98 55336.82 88888.00 2007-07-31 00:52:59.500 212 12539.45 46.88 55336.80 88888.00 2007-07-31 00:52:59.625 212 12539.45 46.90 55336.80 88888.00 2007-07-31 00:52:59.750 212 12539.50 46.95 55336.80 88888.00 2007-07-31 00:52:59.875 212 12539.55 46.95 55336.82 88888.00 2007-07-31 00:53:00.000 212 12539.55 46.95 55336.82 88888.00 2007-07-31 00:53:00.125 212 12539.48 46.95 55336.88 88888.00 2007-07-31 00:53:00.250 212 12539.42 46.98 55336.85 88888.00 2007-07-31 00:53:00.375 212 12539.52 47.02 55336.88 88888.00 2007-07-31 00:53:00.500 212 12539.52 46.98 55336.85 88888.00 2007-07-31 00:53:00.625 212 12539.48 46.98 55336.82 88888.00 2007-07-31 00:53:00.750 212 12539.42 46.92 55336.82 88888.00 2007-07-31 00:53:00.875 212 12539.48 46.92 55336.85 88888.00 2007-07-31 00:53:01.000 212 12539.52 46.95 55336.85 88888.00 2007-07-31 00:53:01.125 212 12539.52 46.98 55336.88 88888.00 2007-07-31 00:53:01.250 212 12539.50 47.00 55336.88 88888.00 2007-07-31 00:53:01.375 212 12539.58 47.00 55336.85 88888.00 2007-07-31 00:53:01.500 212 12539.55 47.02 55336.85 88888.00 2007-07-31 00:53:01.625 212 12539.50 47.02 55336.88 88888.00 2007-07-31 00:53:01.750 212 12539.50 47.02 55336.85 88888.00 2007-07-31 00:53:01.875 212 12539.52 47.05 55336.85 88888.00 2007-07-31 00:53:02.000 212 12539.48 47.05 55336.82 88888.00 2007-07-31 00:53:02.125 212 12539.50 46.98 55336.85 88888.00 2007-07-31 00:53:02.250 212 12539.52 46.98 55336.85 88888.00 2007-07-31 00:53:02.375 212 12539.55 47.00 55336.85 88888.00 2007-07-31 00:53:02.500 212 12539.52 46.98 55336.85 88888.00 2007-07-31 00:53:02.625 212 12539.52 46.92 55336.85 88888.00 2007-07-31 00:53:02.750 212 12539.48 46.92 55336.82 88888.00 2007-07-31 00:53:02.875 212 12539.40 46.98 55336.85 88888.00 2007-07-31 00:53:03.000 212 12539.40 46.98 55336.85 88888.00 2007-07-31 00:53:03.125 212 12539.40 46.98 55336.85 88888.00 2007-07-31 00:53:03.250 212 12539.45 46.92 55336.85 88888.00 2007-07-31 00:53:03.375 212 12539.52 46.95 55336.88 88888.00 2007-07-31 00:53:03.500 212 12539.48 46.92 55336.88 88888.00 2007-07-31 00:53:03.625 212 12539.48 46.90 55336.90 88888.00 2007-07-31 00:53:03.750 212 12539.42 46.95 55336.88 88888.00 2007-07-31 00:53:03.875 212 12539.38 46.95 55336.82 88888.00 2007-07-31 00:53:04.000 212 12539.40 46.92 55336.82 88888.00 2007-07-31 00:53:04.125 212 12539.48 47.00 55336.88 88888.00 2007-07-31 00:53:04.250 212 12539.45 46.98 55336.85 88888.00 2007-07-31 00:53:04.375 212 12539.48 46.95 55336.88 88888.00 2007-07-31 00:53:04.500 212 12539.38 46.92 55336.85 88888.00 2007-07-31 00:53:04.625 212 12539.35 46.95 55336.88 88888.00 2007-07-31 00:53:04.750 212 12539.45 46.92 55336.88 88888.00 2007-07-31 00:53:04.875 212 12539.50 46.92 55336.88 88888.00 2007-07-31 00:53:05.000 212 12539.50 46.95 55336.85 88888.00 2007-07-31 00:53:05.125 212 12539.55 46.95 55336.88 88888.00 2007-07-31 00:53:05.250 212 12539.45 46.88 55336.88 88888.00 2007-07-31 00:53:05.375 212 12539.42 46.83 55336.80 88888.00 2007-07-31 00:53:05.500 212 12539.40 46.88 55336.85 88888.00 2007-07-31 00:53:05.625 212 12539.40 46.95 55336.88 88888.00 2007-07-31 00:53:05.750 212 12539.40 46.95 55336.90 88888.00 2007-07-31 00:53:05.875 212 12539.45 46.95 55336.85 88888.00 2007-07-31 00:53:06.000 212 12539.48 46.98 55336.90 88888.00 2007-07-31 00:53:06.125 212 12539.48 46.98 55336.93 88888.00 2007-07-31 00:53:06.250 212 12539.48 46.98 55336.93 88888.00 2007-07-31 00:53:06.375 212 12539.48 46.92 55336.90 88888.00 2007-07-31 00:53:06.500 212 12539.45 46.92 55336.88 88888.00 2007-07-31 00:53:06.625 212 12539.48 46.98 55336.85 88888.00 2007-07-31 00:53:06.750 212 12539.48 46.98 55336.82 88888.00 2007-07-31 00:53:06.875 212 12539.60 47.02 55336.88 88888.00 2007-07-31 00:53:07.000 212 12539.60 47.00 55336.88 88888.00 2007-07-31 00:53:07.125 212 12539.58 47.00 55336.85 88888.00 2007-07-31 00:53:07.250 212 12539.60 47.00 55336.85 88888.00 2007-07-31 00:53:07.375 212 12539.62 47.00 55336.88 88888.00 2007-07-31 00:53:07.500 212 12539.60 46.98 55336.82 88888.00 2007-07-31 00:53:07.625 212 12539.58 47.00 55336.85 88888.00 2007-07-31 00:53:07.750 212 12539.55 46.98 55336.88 88888.00 2007-07-31 00:53:07.875 212 12539.58 47.00 55336.85 88888.00 2007-07-31 00:53:08.000 212 12539.60 47.02 55336.80 88888.00 2007-07-31 00:53:08.125 212 12539.67 46.98 55336.82 88888.00 2007-07-31 00:53:08.250 212 12539.60 46.92 55336.82 88888.00 2007-07-31 00:53:08.375 212 12539.60 46.98 55336.85 88888.00 2007-07-31 00:53:08.500 212 12539.58 47.02 55336.85 88888.00 2007-07-31 00:53:08.625 212 12539.58 47.05 55336.85 88888.00 2007-07-31 00:53:08.750 212 12539.65 47.05 55336.82 88888.00 2007-07-31 00:53:08.875 212 12539.58 47.02 55336.82 88888.00 2007-07-31 00:53:09.000 212 12539.55 46.98 55336.82 88888.00 2007-07-31 00:53:09.125 212 12539.60 46.98 55336.82 88888.00 2007-07-31 00:53:09.250 212 12539.65 46.98 55336.85 88888.00 2007-07-31 00:53:09.375 212 12539.67 47.00 55336.82 88888.00 2007-07-31 00:53:09.500 212 12539.62 47.02 55336.82 88888.00 2007-07-31 00:53:09.625 212 12539.55 47.00 55336.82 88888.00 2007-07-31 00:53:09.750 212 12539.60 46.98 55336.82 88888.00 2007-07-31 00:53:09.875 212 12539.65 47.00 55336.82 88888.00 2007-07-31 00:53:10.000 212 12539.65 47.00 55336.80 88888.00 2007-07-31 00:53:10.125 212 12539.62 47.00 55336.80 88888.00 2007-07-31 00:53:10.250 212 12539.65 47.00 55336.82 88888.00 2007-07-31 00:53:10.375 212 12539.73 47.02 55336.80 88888.00 2007-07-31 00:53:10.500 212 12539.65 46.98 55336.75 88888.00 2007-07-31 00:53:10.625 212 12539.70 47.02 55336.80 88888.00 2007-07-31 00:53:10.750 212 12539.70 47.00 55336.82 88888.00 2007-07-31 00:53:10.875 212 12539.67 46.95 55336.82 88888.00 2007-07-31 00:53:11.000 212 12539.65 46.98 55336.80 88888.00 2007-07-31 00:53:11.125 212 12539.65 47.00 55336.82 88888.00 2007-07-31 00:53:11.250 212 12539.60 47.00 55336.82 88888.00 2007-07-31 00:53:11.375 212 12539.62 46.98 55336.85 88888.00 2007-07-31 00:53:11.500 212 12539.65 47.02 55336.82 88888.00 2007-07-31 00:53:11.625 212 12539.58 47.02 55336.82 88888.00 2007-07-31 00:53:11.750 212 12539.58 47.08 55336.82 88888.00 2007-07-31 00:53:11.875 212 12539.73 47.12 55336.85 88888.00 2007-07-31 00:53:12.000 212 12539.80 47.08 55336.85 88888.00 2007-07-31 00:53:12.125 212 12539.75 47.12 55336.88 88888.00 2007-07-31 00:53:12.250 212 12539.75 47.10 55336.88 88888.00 2007-07-31 00:53:12.375 212 12539.83 47.12 55336.85 88888.00 2007-07-31 00:53:12.500 212 12539.80 47.12 55336.88 88888.00 2007-07-31 00:53:12.625 212 12539.80 47.12 55336.85 88888.00 2007-07-31 00:53:12.750 212 12539.83 47.10 55336.88 88888.00 2007-07-31 00:53:12.875 212 12539.80 47.05 55336.88 88888.00 2007-07-31 00:53:13.000 212 12539.75 47.08 55336.85 88888.00 2007-07-31 00:53:13.125 212 12539.80 47.10 55336.85 88888.00 2007-07-31 00:53:13.250 212 12539.73 47.10 55336.85 88888.00 2007-07-31 00:53:13.375 212 12539.77 47.10 55336.85 88888.00 2007-07-31 00:53:13.500 212 12539.88 47.12 55336.88 88888.00 2007-07-31 00:53:13.625 212 12539.90 47.12 55336.85 88888.00 2007-07-31 00:53:13.750 212 12539.90 47.12 55336.85 88888.00 2007-07-31 00:53:13.875 212 12539.77 47.15 55336.85 88888.00 2007-07-31 00:53:14.000 212 12539.73 47.17 55336.82 88888.00 2007-07-31 00:53:14.125 212 12539.75 47.15 55336.85 88888.00 2007-07-31 00:53:14.250 212 12539.67 47.12 55336.82 88888.00 2007-07-31 00:53:14.375 212 12539.62 47.15 55336.82 88888.00 2007-07-31 00:53:14.500 212 12539.60 47.12 55336.80 88888.00 2007-07-31 00:53:14.625 212 12539.70 47.12 55336.80 88888.00 2007-07-31 00:53:14.750 212 12539.80 47.17 55336.80 88888.00 2007-07-31 00:53:14.875 212 12539.83 47.17 55336.82 88888.00 2007-07-31 00:53:15.000 212 12539.67 47.12 55336.80 88888.00 2007-07-31 00:53:15.125 212 12539.67 47.12 55336.82 88888.00 2007-07-31 00:53:15.250 212 12539.73 47.12 55336.85 88888.00 2007-07-31 00:53:15.375 212 12539.73 47.12 55336.85 88888.00 2007-07-31 00:53:15.500 212 12539.75 47.12 55336.82 88888.00 2007-07-31 00:53:15.625 212 12539.77 47.10 55336.80 88888.00 2007-07-31 00:53:15.750 212 12539.77 47.12 55336.78 88888.00 2007-07-31 00:53:15.875 212 12539.75 47.17 55336.80 88888.00 2007-07-31 00:53:16.000 212 12539.80 47.15 55336.78 88888.00 2007-07-31 00:53:16.125 212 12539.77 47.12 55336.78 88888.00 2007-07-31 00:53:16.250 212 12539.73 47.17 55336.80 88888.00 2007-07-31 00:53:16.375 212 12539.77 47.17 55336.78 88888.00 2007-07-31 00:53:16.500 212 12539.80 47.15 55336.82 88888.00 2007-07-31 00:53:16.625 212 12539.80 47.15 55336.80 88888.00 2007-07-31 00:53:16.750 212 12539.77 47.17 55336.82 88888.00 2007-07-31 00:53:16.875 212 12539.83 47.23 55336.85 88888.00 2007-07-31 00:53:17.000 212 12539.85 47.23 55336.85 88888.00 2007-07-31 00:53:17.125 212 12539.88 47.23 55336.85 88888.00 2007-07-31 00:53:17.250 212 12539.85 47.20 55336.82 88888.00 2007-07-31 00:53:17.375 212 12539.92 47.23 55336.80 88888.00 2007-07-31 00:53:17.500 212 12539.95 47.20 55336.80 88888.00 2007-07-31 00:53:17.625 212 12539.90 47.20 55336.80 88888.00 2007-07-31 00:53:17.750 212 12539.95 47.25 55336.82 88888.00 2007-07-31 00:53:17.875 212 12540.02 47.25 55336.85 88888.00 2007-07-31 00:53:18.000 212 12540.00 47.25 55336.85 88888.00 2007-07-31 00:53:18.125 212 12539.95 47.23 55336.85 88888.00 2007-07-31 00:53:18.250 212 12539.92 47.23 55336.90 88888.00 2007-07-31 00:53:18.375 212 12539.98 47.23 55336.88 88888.00 2007-07-31 00:53:18.500 212 12539.95 47.27 55336.85 88888.00 2007-07-31 00:53:18.625 212 12539.95 47.27 55336.82 88888.00 2007-07-31 00:53:18.750 212 12539.95 47.25 55336.85 88888.00 2007-07-31 00:53:18.875 212 12540.02 47.27 55336.85 88888.00 2007-07-31 00:53:19.000 212 12540.05 47.25 55336.88 88888.00 2007-07-31 00:53:19.125 212 12540.00 47.27 55336.85 88888.00 2007-07-31 00:53:19.250 212 12539.95 47.27 55336.85 88888.00 2007-07-31 00:53:19.375 212 12540.00 47.33 55336.85 88888.00 2007-07-31 00:53:19.500 212 12540.02 47.38 55336.85 88888.00 2007-07-31 00:53:19.625 212 12540.00 47.33 55336.85 88888.00 2007-07-31 00:53:19.750 212 12539.98 47.33 55336.82 88888.00 2007-07-31 00:53:19.875 212 12539.98 47.30 55336.80 88888.00 2007-07-31 00:53:20.000 212 12540.02 47.27 55336.80 88888.00 2007-07-31 00:53:20.125 212 12540.05 47.27 55336.85 88888.00 2007-07-31 00:53:20.250 212 12540.00 47.33 55336.82 88888.00 2007-07-31 00:53:20.375 212 12540.02 47.38 55336.85 88888.00 2007-07-31 00:53:20.500 212 12539.98 47.38 55336.90 88888.00 2007-07-31 00:53:20.625 212 12540.02 47.35 55336.88 88888.00 2007-07-31 00:53:20.750 212 12540.08 47.38 55336.90 88888.00 2007-07-31 00:53:20.875 212 12540.05 47.35 55336.88 88888.00 2007-07-31 00:53:21.000 212 12540.02 47.35 55336.88 88888.00 2007-07-31 00:53:21.125 212 12540.00 47.33 55336.85 88888.00 2007-07-31 00:53:21.250 212 12540.00 47.33 55336.82 88888.00 2007-07-31 00:53:21.375 212 12540.05 47.38 55336.82 88888.00 2007-07-31 00:53:21.500 212 12540.05 47.40 55336.82 88888.00 2007-07-31 00:53:21.625 212 12540.02 47.38 55336.82 88888.00 2007-07-31 00:53:21.750 212 12540.00 47.35 55336.82 88888.00 2007-07-31 00:53:21.875 212 12540.08 47.40 55336.80 88888.00 2007-07-31 00:53:22.000 212 12540.05 47.38 55336.80 88888.00 2007-07-31 00:53:22.125 212 12540.05 47.40 55336.78 88888.00 2007-07-31 00:53:22.250 212 12539.98 47.35 55336.78 88888.00 2007-07-31 00:53:22.375 212 12540.02 47.30 55336.75 88888.00 2007-07-31 00:53:22.500 212 12540.05 47.27 55336.75 88888.00 2007-07-31 00:53:22.625 212 12540.12 47.35 55336.80 88888.00 2007-07-31 00:53:22.750 212 12540.15 47.40 55336.82 88888.00 2007-07-31 00:53:22.875 212 12540.15 47.45 55336.82 88888.00 2007-07-31 00:53:23.000 212 12540.15 47.42 55336.80 88888.00 2007-07-31 00:53:23.125 212 12540.17 47.38 55336.80 88888.00 2007-07-31 00:53:23.250 212 12540.15 47.42 55336.80 88888.00 2007-07-31 00:53:23.375 212 12540.20 47.42 55336.80 88888.00 2007-07-31 00:53:23.500 212 12540.15 47.33 55336.82 88888.00 2007-07-31 00:53:23.625 212 12540.10 47.33 55336.80 88888.00 2007-07-31 00:53:23.750 212 12540.10 47.42 55336.82 88888.00 2007-07-31 00:53:23.875 212 12540.10 47.42 55336.80 88888.00 2007-07-31 00:53:24.000 212 12540.10 47.38 55336.80 88888.00 2007-07-31 00:53:24.125 212 12540.12 47.42 55336.82 88888.00 2007-07-31 00:53:24.250 212 12540.05 47.40 55336.85 88888.00 2007-07-31 00:53:24.375 212 12540.05 47.40 55336.82 88888.00 2007-07-31 00:53:24.500 212 12540.10 47.45 55336.88 88888.00 2007-07-31 00:53:24.625 212 12540.20 47.45 55336.88 88888.00 2007-07-31 00:53:24.750 212 12540.17 47.42 55336.88 88888.00 2007-07-31 00:53:24.875 212 12540.12 47.40 55336.82 88888.00 2007-07-31 00:53:25.000 212 12540.12 47.35 55336.80 88888.00 2007-07-31 00:53:25.125 212 12540.20 47.35 55336.80 88888.00 2007-07-31 00:53:25.250 212 12540.25 47.42 55336.82 88888.00 2007-07-31 00:53:25.375 212 12540.25 47.45 55336.80 88888.00 2007-07-31 00:53:25.500 212 12540.20 47.48 55336.82 88888.00 2007-07-31 00:53:25.625 212 12540.15 47.42 55336.85 88888.00 2007-07-31 00:53:25.750 212 12540.23 47.48 55336.88 88888.00 2007-07-31 00:53:25.875 212 12540.25 47.48 55336.85 88888.00 2007-07-31 00:53:26.000 212 12540.33 47.42 55336.85 88888.00 2007-07-31 00:53:26.125 212 12540.38 47.48 55336.88 88888.00 2007-07-31 00:53:26.250 212 12540.27 47.42 55336.85 88888.00 2007-07-31 00:53:26.375 212 12540.35 47.45 55336.85 88888.00 2007-07-31 00:53:26.500 212 12540.38 47.50 55336.82 88888.00 2007-07-31 00:53:26.625 212 12540.30 47.55 55336.88 88888.00 2007-07-31 00:53:26.750 212 12540.25 47.55 55336.88 88888.00 2007-07-31 00:53:26.875 212 12540.27 47.52 55336.85 88888.00 2007-07-31 00:53:27.000 212 12540.25 47.48 55336.82 88888.00 2007-07-31 00:53:27.125 212 12540.27 47.52 55336.88 88888.00 2007-07-31 00:53:27.250 212 12540.20 47.50 55336.85 88888.00 2007-07-31 00:53:27.375 212 12540.23 47.48 55336.85 88888.00 2007-07-31 00:53:27.500 212 12540.23 47.50 55336.85 88888.00 2007-07-31 00:53:27.625 212 12540.25 47.52 55336.88 88888.00 2007-07-31 00:53:27.750 212 12540.27 47.55 55336.88 88888.00 2007-07-31 00:53:27.875 212 12540.25 47.55 55336.85 88888.00 2007-07-31 00:53:28.000 212 12540.17 47.52 55336.82 88888.00 2007-07-31 00:53:28.125 212 12540.15 47.55 55336.85 88888.00 2007-07-31 00:53:28.250 212 12540.20 47.52 55336.82 88888.00 2007-07-31 00:53:28.375 212 12540.25 47.48 55336.80 88888.00 2007-07-31 00:53:28.500 212 12540.20 47.40 55336.78 88888.00 2007-07-31 00:53:28.625 212 12540.17 47.42 55336.78 88888.00 2007-07-31 00:53:28.750 212 12540.20 47.48 55336.80 88888.00 2007-07-31 00:53:28.875 212 12540.20 47.45 55336.78 88888.00 2007-07-31 00:53:29.000 212 12540.12 47.40 55336.78 88888.00 2007-07-31 00:53:29.125 212 12540.23 47.52 55336.78 88888.00 2007-07-31 00:53:29.250 212 12540.25 47.55 55336.82 88888.00 2007-07-31 00:53:29.375 212 12540.23 47.48 55336.82 88888.00 2007-07-31 00:53:29.500 212 12540.17 47.42 55336.78 88888.00 2007-07-31 00:53:29.625 212 12540.17 47.45 55336.80 88888.00 2007-07-31 00:53:29.750 212 12540.27 47.50 55336.85 88888.00 2007-07-31 00:53:29.875 212 12540.38 47.58 55336.88 88888.00 2007-07-31 00:53:30.000 212 12540.33 47.48 55336.80 88888.00 2007-07-31 00:53:30.125 212 12540.23 47.48 55336.80 88888.00 2007-07-31 00:53:30.250 212 12540.20 47.50 55336.80 88888.00 2007-07-31 00:53:30.375 212 12540.27 47.52 55336.82 88888.00 2007-07-31 00:53:30.500 212 12540.25 47.48 55336.85 88888.00 2007-07-31 00:53:30.625 212 12540.25 47.55 55336.82 88888.00 2007-07-31 00:53:30.750 212 12540.23 47.58 55336.82 88888.00 2007-07-31 00:53:30.875 212 12540.27 47.50 55336.82 88888.00 2007-07-31 00:53:31.000 212 12540.27 47.50 55336.78 88888.00 2007-07-31 00:53:31.125 212 12540.27 47.50 55336.78 88888.00 2007-07-31 00:53:31.250 212 12540.23 47.48 55336.82 88888.00 2007-07-31 00:53:31.375 212 12540.25 47.52 55336.85 88888.00 2007-07-31 00:53:31.500 212 12540.25 47.50 55336.82 88888.00 2007-07-31 00:53:31.625 212 12540.27 47.48 55336.80 88888.00 2007-07-31 00:53:31.750 212 12540.25 47.50 55336.85 88888.00 2007-07-31 00:53:31.875 212 12540.27 47.52 55336.85 88888.00 2007-07-31 00:53:32.000 212 12540.25 47.50 55336.80 88888.00 2007-07-31 00:53:32.125 212 12540.17 47.48 55336.80 88888.00 2007-07-31 00:53:32.250 212 12540.20 47.50 55336.85 88888.00 2007-07-31 00:53:32.375 212 12540.15 47.50 55336.85 88888.00 2007-07-31 00:53:32.500 212 12540.15 47.52 55336.82 88888.00 2007-07-31 00:53:32.625 212 12540.15 47.52 55336.82 88888.00 2007-07-31 00:53:32.750 212 12540.17 47.48 55336.80 88888.00 2007-07-31 00:53:32.875 212 12540.20 47.45 55336.85 88888.00 2007-07-31 00:53:33.000 212 12540.23 47.50 55336.88 88888.00 2007-07-31 00:53:33.125 212 12540.30 47.58 55336.88 88888.00 2007-07-31 00:53:33.250 212 12540.23 47.55 55336.88 88888.00 2007-07-31 00:53:33.375 212 12540.20 47.52 55336.85 88888.00 2007-07-31 00:53:33.500 212 12540.20 47.48 55336.82 88888.00 2007-07-31 00:53:33.625 212 12540.27 47.52 55336.85 88888.00 2007-07-31 00:53:33.750 212 12540.30 47.58 55336.85 88888.00 2007-07-31 00:53:33.875 212 12540.20 47.52 55336.85 88888.00 2007-07-31 00:53:34.000 212 12540.17 47.50 55336.80 88888.00 2007-07-31 00:53:34.125 212 12540.20 47.48 55336.78 88888.00 2007-07-31 00:53:34.250 212 12540.17 47.48 55336.82 88888.00 2007-07-31 00:53:34.375 212 12540.25 47.50 55336.85 88888.00 2007-07-31 00:53:34.500 212 12540.23 47.55 55336.85 88888.00 2007-07-31 00:53:34.625 212 12540.27 47.55 55336.82 88888.00 2007-07-31 00:53:34.750 212 12540.27 47.50 55336.80 88888.00 2007-07-31 00:53:34.875 212 12540.25 47.50 55336.82 88888.00 2007-07-31 00:53:35.000 212 12540.23 47.48 55336.80 88888.00 2007-07-31 00:53:35.125 212 12540.10 47.45 55336.80 88888.00 2007-07-31 00:53:35.250 212 12540.05 47.42 55336.80 88888.00 2007-07-31 00:53:35.375 212 12540.17 47.42 55336.80 88888.00 2007-07-31 00:53:35.500 212 12540.20 47.40 55336.78 88888.00 2007-07-31 00:53:35.625 212 12540.20 47.45 55336.82 88888.00 2007-07-31 00:53:35.750 212 12540.27 47.52 55336.85 88888.00 2007-07-31 00:53:35.875 212 12540.33 47.55 55336.88 88888.00 2007-07-31 00:53:36.000 212 12540.33 47.58 55336.88 88888.00 2007-07-31 00:53:36.125 212 12540.23 47.52 55336.85 88888.00 2007-07-31 00:53:36.250 212 12540.20 47.50 55336.88 88888.00 2007-07-31 00:53:36.375 212 12540.17 47.50 55336.85 88888.00 2007-07-31 00:53:36.500 212 12540.10 47.50 55336.82 88888.00 2007-07-31 00:53:36.625 212 12540.17 47.58 55336.88 88888.00 2007-07-31 00:53:36.750 212 12540.15 47.52 55336.82 88888.00 2007-07-31 00:53:36.875 212 12540.15 47.50 55336.80 88888.00 2007-07-31 00:53:37.000 212 12540.23 47.55 55336.82 88888.00 2007-07-31 00:53:37.125 212 12540.33 47.62 55336.85 88888.00 2007-07-31 00:53:37.250 212 12540.25 47.55 55336.85 88888.00 2007-07-31 00:53:37.375 212 12540.17 47.50 55336.82 88888.00 2007-07-31 00:53:37.500 212 12540.17 47.52 55336.82 88888.00 2007-07-31 00:53:37.625 212 12540.23 47.50 55336.82 88888.00 2007-07-31 00:53:37.750 212 12540.17 47.58 55336.85 88888.00 2007-07-31 00:53:37.875 212 12540.15 47.60 55336.85 88888.00 2007-07-31 00:53:38.000 212 12540.25 47.60 55336.85 88888.00 2007-07-31 00:53:38.125 212 12540.30 47.55 55336.85 88888.00 2007-07-31 00:53:38.250 212 12540.15 47.50 55336.85 88888.00 2007-07-31 00:53:38.375 212 12540.23 47.58 55336.88 88888.00 2007-07-31 00:53:38.500 212 12540.17 47.55 55336.85 88888.00 2007-07-31 00:53:38.625 212 12540.12 47.50 55336.82 88888.00 2007-07-31 00:53:38.750 212 12540.08 47.48 55336.82 88888.00 2007-07-31 00:53:38.875 212 12539.98 47.52 55336.82 88888.00 2007-07-31 00:53:39.000 212 12540.02 47.50 55336.85 88888.00 2007-07-31 00:53:39.125 212 12540.17 47.58 55336.90 88888.00 2007-07-31 00:53:39.250 212 12540.23 47.60 55336.88 88888.00 2007-07-31 00:53:39.375 212 12540.23 47.50 55336.85 88888.00 2007-07-31 00:53:39.500 212 12540.12 47.48 55336.85 88888.00 2007-07-31 00:53:39.625 212 12540.05 47.58 55336.85 88888.00 2007-07-31 00:53:39.750 212 12540.10 47.60 55336.85 88888.00 2007-07-31 00:53:39.875 212 12540.15 47.52 55336.85 88888.00 2007-07-31 00:53:40.000 212 12540.17 47.55 55336.82 88888.00 2007-07-31 00:53:40.125 212 12540.12 47.58 55336.82 88888.00 2007-07-31 00:53:40.250 212 12540.10 47.50 55336.82 88888.00 2007-07-31 00:53:40.375 212 12540.12 47.50 55336.82 88888.00 2007-07-31 00:53:40.500 212 12540.12 47.55 55336.88 88888.00 2007-07-31 00:53:40.625 212 12540.17 47.62 55336.90 88888.00 2007-07-31 00:53:40.750 212 12540.17 47.62 55336.90 88888.00 2007-07-31 00:53:40.875 212 12540.23 47.60 55336.88 88888.00 2007-07-31 00:53:41.000 212 12540.20 47.58 55336.85 88888.00 2007-07-31 00:53:41.125 212 12540.20 47.55 55336.82 88888.00 2007-07-31 00:53:41.250 212 12540.12 47.50 55336.85 88888.00 2007-07-31 00:53:41.375 212 12540.10 47.52 55336.88 88888.00 2007-07-31 00:53:41.500 212 12540.05 47.52 55336.90 88888.00 2007-07-31 00:53:41.625 212 12540.05 47.60 55336.90 88888.00 2007-07-31 00:53:41.750 212 12540.05 47.58 55336.88 88888.00 2007-07-31 00:53:41.875 212 12540.05 47.52 55336.90 88888.00 2007-07-31 00:53:42.000 212 12540.15 47.52 55336.90 88888.00 2007-07-31 00:53:42.125 212 12540.10 47.52 55336.88 88888.00 2007-07-31 00:53:42.250 212 12540.05 47.60 55336.90 88888.00 2007-07-31 00:53:42.375 212 12540.17 47.62 55336.93 88888.00 2007-07-31 00:53:42.500 212 12540.17 47.62 55336.88 88888.00 2007-07-31 00:53:42.625 212 12540.17 47.62 55336.85 88888.00 2007-07-31 00:53:42.750 212 12540.20 47.62 55336.90 88888.00 2007-07-31 00:53:42.875 212 12540.17 47.62 55336.93 88888.00 2007-07-31 00:53:43.000 212 12540.10 47.58 55336.93 88888.00 2007-07-31 00:53:43.125 212 12540.12 47.55 55336.93 88888.00 2007-07-31 00:53:43.250 212 12540.12 47.58 55336.95 88888.00 2007-07-31 00:53:43.375 212 12540.08 47.58 55336.90 88888.00 2007-07-31 00:53:43.500 212 12540.10 47.60 55336.90 88888.00 2007-07-31 00:53:43.625 212 12540.15 47.55 55336.93 88888.00 2007-07-31 00:53:43.750 212 12540.15 47.60 55336.95 88888.00 2007-07-31 00:53:43.875 212 12540.15 47.55 55336.93 88888.00 2007-07-31 00:53:44.000 212 12540.17 47.55 55336.90 88888.00 2007-07-31 00:53:44.125 212 12540.17 47.55 55336.90 88888.00 2007-07-31 00:53:44.250 212 12540.12 47.55 55336.88 88888.00 2007-07-31 00:53:44.375 212 12540.17 47.55 55336.90 88888.00 2007-07-31 00:53:44.500 212 12540.25 47.58 55336.95 88888.00 2007-07-31 00:53:44.625 212 12540.23 47.60 55336.95 88888.00 2007-07-31 00:53:44.750 212 12540.20 47.62 55336.95 88888.00 2007-07-31 00:53:44.875 212 12540.17 47.60 55336.93 88888.00 2007-07-31 00:53:45.000 212 12540.17 47.58 55336.90 88888.00 2007-07-31 00:53:45.125 212 12540.20 47.60 55336.90 88888.00 2007-07-31 00:53:45.250 212 12540.17 47.60 55336.95 88888.00 2007-07-31 00:53:45.375 212 12540.23 47.60 55336.93 88888.00 2007-07-31 00:53:45.500 212 12540.15 47.60 55336.95 88888.00 2007-07-31 00:53:45.625 212 12540.10 47.62 55336.93 88888.00 2007-07-31 00:53:45.750 212 12540.10 47.67 55336.93 88888.00 2007-07-31 00:53:45.875 212 12540.17 47.60 55336.93 88888.00 2007-07-31 00:53:46.000 212 12540.08 47.52 55336.90 88888.00 2007-07-31 00:53:46.125 212 12540.02 47.52 55336.90 88888.00 2007-07-31 00:53:46.250 212 12540.02 47.52 55336.88 88888.00 2007-07-31 00:53:46.375 212 12540.02 47.52 55336.88 88888.00 2007-07-31 00:53:46.500 212 12540.02 47.52 55336.88 88888.00 2007-07-31 00:53:46.625 212 12540.08 47.52 55336.88 88888.00 2007-07-31 00:53:46.750 212 12540.10 47.52 55336.88 88888.00 2007-07-31 00:53:46.875 212 12540.15 47.52 55336.88 88888.00 2007-07-31 00:53:47.000 212 12540.15 47.52 55336.90 88888.00 2007-07-31 00:53:47.125 212 12540.12 47.52 55336.93 88888.00 2007-07-31 00:53:47.250 212 12540.08 47.48 55336.90 88888.00 2007-07-31 00:53:47.375 212 12540.05 47.48 55336.90 88888.00 2007-07-31 00:53:47.500 212 12540.05 47.50 55336.90 88888.00 2007-07-31 00:53:47.625 212 12540.05 47.58 55336.95 88888.00 2007-07-31 00:53:47.750 212 12540.10 47.58 55336.93 88888.00 2007-07-31 00:53:47.875 212 12540.12 47.55 55336.95 88888.00 2007-07-31 00:53:48.000 212 12540.08 47.55 55336.93 88888.00 2007-07-31 00:53:48.125 212 12540.12 47.60 55336.93 88888.00 2007-07-31 00:53:48.250 212 12540.17 47.55 55336.95 88888.00 2007-07-31 00:53:48.375 212 12540.15 47.52 55336.97 88888.00 2007-07-31 00:53:48.500 212 12540.15 47.50 55336.95 88888.00 2007-07-31 00:53:48.625 212 12540.12 47.50 55336.95 88888.00 2007-07-31 00:53:48.750 212 12540.08 47.55 55336.95 88888.00 2007-07-31 00:53:48.875 212 12540.08 47.52 55336.95 88888.00 2007-07-31 00:53:49.000 212 12540.15 47.50 55336.95 88888.00 2007-07-31 00:53:49.125 212 12540.17 47.48 55336.93 88888.00 2007-07-31 00:53:49.250 212 12540.15 47.50 55336.95 88888.00 2007-07-31 00:53:49.375 212 12540.17 47.55 55336.97 88888.00 2007-07-31 00:53:49.500 212 12540.15 47.58 55337.00 88888.00 2007-07-31 00:53:49.625 212 12540.15 47.50 55336.97 88888.00 2007-07-31 00:53:49.750 212 12540.10 47.48 55336.95 88888.00 2007-07-31 00:53:49.875 212 12540.05 47.50 55336.97 88888.00 2007-07-31 00:53:50.000 212 12540.08 47.48 55336.95 88888.00 2007-07-31 00:53:50.125 212 12540.12 47.48 55336.93 88888.00 2007-07-31 00:53:50.250 212 12540.12 47.48 55336.93 88888.00 2007-07-31 00:53:50.375 212 12540.15 47.48 55336.93 88888.00 2007-07-31 00:53:50.500 212 12540.12 47.45 55336.95 88888.00 2007-07-31 00:53:50.625 212 12540.10 47.42 55336.95 88888.00 2007-07-31 00:53:50.750 212 12540.05 47.42 55336.95 88888.00 2007-07-31 00:53:50.875 212 12540.10 47.48 55336.97 88888.00 2007-07-31 00:53:51.000 212 12540.08 47.52 55336.97 88888.00 2007-07-31 00:53:51.125 212 12540.02 47.50 55336.95 88888.00 2007-07-31 00:53:51.250 212 12539.95 47.42 55336.95 88888.00 2007-07-31 00:53:51.375 212 12540.05 47.48 55336.93 88888.00 2007-07-31 00:53:51.500 212 12540.10 47.48 55336.93 88888.00 2007-07-31 00:53:51.625 212 12540.10 47.48 55336.95 88888.00 2007-07-31 00:53:51.750 212 12540.05 47.45 55336.93 88888.00 2007-07-31 00:53:51.875 212 12540.02 47.33 55336.88 88888.00 2007-07-31 00:53:52.000 212 12540.08 47.33 55336.88 88888.00 2007-07-31 00:53:52.125 212 12540.10 47.45 55336.93 88888.00 2007-07-31 00:53:52.250 212 12540.05 47.50 55336.95 88888.00 2007-07-31 00:53:52.375 212 12540.05 47.48 55336.93 88888.00 2007-07-31 00:53:52.500 212 12540.05 47.45 55336.90 88888.00 2007-07-31 00:53:52.625 212 12540.00 47.42 55336.88 88888.00 2007-07-31 00:53:52.750 212 12539.98 47.45 55336.93 88888.00 2007-07-31 00:53:52.875 212 12540.02 47.50 55336.95 88888.00 2007-07-31 00:53:53.000 212 12540.05 47.48 55336.93 88888.00 2007-07-31 00:53:53.125 212 12540.00 47.42 55336.93 88888.00 2007-07-31 00:53:53.250 212 12540.02 47.40 55336.93 88888.00 2007-07-31 00:53:53.375 212 12540.05 47.38 55336.93 88888.00 2007-07-31 00:53:53.500 212 12540.02 47.33 55336.93 88888.00 2007-07-31 00:53:53.625 212 12540.00 47.33 55336.93 88888.00 2007-07-31 00:53:53.750 212 12540.08 47.42 55336.95 88888.00 2007-07-31 00:53:53.875 212 12540.08 47.45 55336.97 88888.00 2007-07-31 00:53:54.000 212 12540.05 47.38 55336.95 88888.00 2007-07-31 00:53:54.125 212 12540.00 47.35 55336.95 88888.00 2007-07-31 00:53:54.250 212 12539.92 47.38 55336.95 88888.00 2007-07-31 00:53:54.375 212 12540.02 47.42 55336.97 88888.00 2007-07-31 00:53:54.500 212 12540.08 47.42 55336.97 88888.00 2007-07-31 00:53:54.625 212 12540.12 47.40 55336.97 88888.00 2007-07-31 00:53:54.750 212 12540.10 47.35 55336.95 88888.00 2007-07-31 00:53:54.875 212 12540.05 47.40 55336.95 88888.00 2007-07-31 00:53:55.000 212 12540.05 47.35 55336.97 88888.00 2007-07-31 00:53:55.125 212 12540.05 47.35 55336.97 88888.00 2007-07-31 00:53:55.250 212 12540.08 47.33 55336.97 88888.00 2007-07-31 00:53:55.375 212 12540.05 47.35 55336.95 88888.00 2007-07-31 00:53:55.500 212 12540.08 47.35 55336.97 88888.00 2007-07-31 00:53:55.625 212 12540.05 47.40 55336.97 88888.00 2007-07-31 00:53:55.750 212 12540.05 47.38 55336.97 88888.00 2007-07-31 00:53:55.875 212 12540.05 47.38 55337.00 88888.00 2007-07-31 00:53:56.000 212 12540.05 47.40 55337.00 88888.00 2007-07-31 00:53:56.125 212 12540.00 47.38 55336.97 88888.00 2007-07-31 00:53:56.250 212 12539.92 47.33 55337.00 88888.00 2007-07-31 00:53:56.375 212 12540.00 47.38 55337.05 88888.00 2007-07-31 00:53:56.500 212 12540.05 47.33 55337.05 88888.00 2007-07-31 00:53:56.625 212 12540.05 47.25 55337.00 88888.00 2007-07-31 00:53:56.750 212 12540.02 47.25 55336.95 88888.00 2007-07-31 00:53:56.875 212 12540.12 47.27 55336.97 88888.00 2007-07-31 00:53:57.000 212 12540.17 47.30 55336.95 88888.00 2007-07-31 00:53:57.125 212 12540.17 47.27 55337.00 88888.00 2007-07-31 00:53:57.250 212 12540.15 47.33 55336.97 88888.00 2007-07-31 00:53:57.375 212 12540.10 47.30 55336.95 88888.00 2007-07-31 00:53:57.500 212 12540.08 47.33 55336.97 88888.00 2007-07-31 00:53:57.625 212 12540.17 47.33 55337.00 88888.00 2007-07-31 00:53:57.750 212 12540.15 47.27 55336.97 88888.00 2007-07-31 00:53:57.875 212 12540.10 47.27 55336.95 88888.00 2007-07-31 00:53:58.000 212 12540.17 47.33 55336.97 88888.00 2007-07-31 00:53:58.125 212 12540.23 47.38 55336.97 88888.00 2007-07-31 00:53:58.250 212 12540.17 47.35 55337.00 88888.00 2007-07-31 00:53:58.375 212 12540.17 47.33 55336.97 88888.00 2007-07-31 00:53:58.500 212 12540.08 47.27 55336.95 88888.00 2007-07-31 00:53:58.625 212 12540.12 47.25 55336.93 88888.00 2007-07-31 00:53:58.750 212 12540.12 47.25 55336.90 88888.00 2007-07-31 00:53:58.875 212 12540.10 47.30 55336.95 88888.00 2007-07-31 00:53:59.000 212 12540.08 47.25 55336.93 88888.00 2007-07-31 00:53:59.125 212 12540.15 47.25 55336.97 88888.00 2007-07-31 00:53:59.250 212 12540.17 47.30 55336.97 88888.00 2007-07-31 00:53:59.375 212 12540.17 47.30 55336.95 88888.00 2007-07-31 00:53:59.500 212 12540.17 47.25 55336.95 88888.00 2007-07-31 00:53:59.625 212 12540.17 47.27 55336.97 88888.00 2007-07-31 00:53:59.750 212 12540.17 47.27 55337.00 88888.00 2007-07-31 00:53:59.875 212 12540.25 47.27 55336.97 88888.00 2007-07-31 00:54:00.000 212 12540.33 47.27 55337.00 88888.00 2007-07-31 00:54:00.125 212 12540.30 47.30 55337.03 88888.00 2007-07-31 00:54:00.250 212 12540.17 47.27 55337.00 88888.00 2007-07-31 00:54:00.375 212 12540.25 47.30 55336.97 88888.00 2007-07-31 00:54:00.500 212 12540.30 47.33 55337.00 88888.00 2007-07-31 00:54:00.625 212 12540.20 47.25 55337.00 88888.00 2007-07-31 00:54:00.750 212 12540.20 47.25 55337.00 88888.00 2007-07-31 00:54:00.875 212 12540.25 47.27 55337.00 88888.00 2007-07-31 00:54:01.000 212 12540.23 47.25 55336.97 88888.00 2007-07-31 00:54:01.125 212 12540.27 47.30 55337.00 88888.00 2007-07-31 00:54:01.250 212 12540.25 47.27 55337.00 88888.00 2007-07-31 00:54:01.375 212 12540.27 47.25 55337.00 88888.00 2007-07-31 00:54:01.500 212 12540.23 47.25 55336.97 88888.00 2007-07-31 00:54:01.625 212 12540.17 47.27 55336.95 88888.00 2007-07-31 00:54:01.750 212 12540.10 47.30 55337.00 88888.00 2007-07-31 00:54:01.875 212 12540.08 47.30 55337.00 88888.00 2007-07-31 00:54:02.000 212 12540.20 47.38 55337.00 88888.00 2007-07-31 00:54:02.125 212 12540.23 47.38 55337.03 88888.00 2007-07-31 00:54:02.250 212 12540.23 47.25 55337.03 88888.00 2007-07-31 00:54:02.375 212 12540.23 47.25 55336.97 88888.00 2007-07-31 00:54:02.500 212 12540.23 47.30 55337.03 88888.00 2007-07-31 00:54:02.625 212 12540.35 47.35 55337.00 88888.00 2007-07-31 00:54:02.750 212 12540.27 47.30 55337.03 88888.00 2007-07-31 00:54:02.875 212 12540.23 47.33 55337.03 88888.00 2007-07-31 00:54:03.000 212 12540.20 47.30 55337.05 88888.00 2007-07-31 00:54:03.125 212 12540.12 47.20 55336.97 88888.00 2007-07-31 00:54:03.250 212 12540.10 47.20 55336.97 88888.00 2007-07-31 00:54:03.375 212 12540.20 47.25 55336.97 88888.00 2007-07-31 00:54:03.500 212 12540.20 47.27 55337.00 88888.00 2007-07-31 00:54:03.625 212 12540.20 47.25 55336.97 88888.00 2007-07-31 00:54:03.750 212 12540.17 47.20 55336.95 88888.00 2007-07-31 00:54:03.875 212 12540.15 47.20 55336.95 88888.00 2007-07-31 00:54:04.000 212 12540.27 47.27 55336.95 88888.00 2007-07-31 00:54:04.125 212 12540.27 47.27 55336.95 88888.00 2007-07-31 00:54:04.250 212 12540.20 47.25 55336.97 88888.00 2007-07-31 00:54:04.375 212 12540.20 47.30 55336.97 88888.00 2007-07-31 00:54:04.500 212 12540.27 47.35 55337.00 88888.00 2007-07-31 00:54:04.625 212 12540.38 47.33 55336.97 88888.00 2007-07-31 00:54:04.750 212 12540.33 47.23 55336.95 88888.00 2007-07-31 00:54:04.875 212 12540.33 47.23 55336.95 88888.00 2007-07-31 00:54:05.000 212 12540.30 47.27 55336.95 88888.00 2007-07-31 00:54:05.125 212 12540.27 47.23 55336.97 88888.00 2007-07-31 00:54:05.250 212 12540.25 47.17 55336.97 88888.00 2007-07-31 00:54:05.375 212 12540.20 47.23 55336.97 88888.00 2007-07-31 00:54:05.500 212 12540.25 47.30 55336.97 88888.00 2007-07-31 00:54:05.625 212 12540.30 47.30 55336.97 88888.00 2007-07-31 00:54:05.750 212 12540.27 47.30 55336.97 88888.00 2007-07-31 00:54:05.875 212 12540.23 47.30 55337.00 88888.00 2007-07-31 00:54:06.000 212 12540.27 47.33 55337.03 88888.00 2007-07-31 00:54:06.125 212 12540.38 47.33 55337.05 88888.00 2007-07-31 00:54:06.250 212 12540.42 47.38 55337.03 88888.00 2007-07-31 00:54:06.375 212 12540.48 47.38 55337.05 88888.00 2007-07-31 00:54:06.500 212 12540.50 47.40 55337.05 88888.00 2007-07-31 00:54:06.625 212 12540.48 47.33 55337.00 88888.00 2007-07-31 00:54:06.750 212 12540.45 47.27 55336.97 88888.00 2007-07-31 00:54:06.875 212 12540.48 47.27 55336.97 88888.00 2007-07-31 00:54:07.000 212 12540.55 47.33 55336.97 88888.00 2007-07-31 00:54:07.125 212 12540.55 47.38 55337.00 88888.00 2007-07-31 00:54:07.250 212 12540.50 47.35 55336.97 88888.00 2007-07-31 00:54:07.375 212 12540.55 47.33 55336.97 88888.00 2007-07-31 00:54:07.500 212 12540.50 47.40 55337.00 88888.00 2007-07-31 00:54:07.625 212 12540.52 47.40 55337.03 88888.00 2007-07-31 00:54:07.750 212 12540.50 47.35 55337.00 88888.00 2007-07-31 00:54:07.875 212 12540.50 47.33 55336.97 88888.00 2007-07-31 00:54:08.000 212 12540.50 47.27 55336.95 88888.00 2007-07-31 00:54:08.125 212 12540.50 47.30 55336.95 88888.00 2007-07-31 00:54:08.250 212 12540.48 47.35 55336.97 88888.00 2007-07-31 00:54:08.375 212 12540.55 47.33 55336.95 88888.00 2007-07-31 00:54:08.500 212 12540.58 47.30 55336.95 88888.00 2007-07-31 00:54:08.625 212 12540.58 47.33 55336.95 88888.00 2007-07-31 00:54:08.750 212 12540.55 47.38 55336.95 88888.00 2007-07-31 00:54:08.875 212 12540.48 47.35 55336.95 88888.00 2007-07-31 00:54:09.000 212 12540.52 47.35 55336.93 88888.00 2007-07-31 00:54:09.125 212 12540.58 47.38 55336.97 88888.00 2007-07-31 00:54:09.250 212 12540.50 47.33 55337.00 88888.00 2007-07-31 00:54:09.375 212 12540.50 47.35 55336.95 88888.00 2007-07-31 00:54:09.500 212 12540.45 47.42 55336.97 88888.00 2007-07-31 00:54:09.625 212 12540.50 47.35 55336.97 88888.00 2007-07-31 00:54:09.750 212 12540.58 47.33 55336.97 88888.00 2007-07-31 00:54:09.875 212 12540.55 47.33 55336.95 88888.00 2007-07-31 00:54:10.000 212 12540.55 47.38 55336.95 88888.00 2007-07-31 00:54:10.125 212 12540.58 47.40 55337.00 88888.00 2007-07-31 00:54:10.250 212 12540.50 47.40 55337.00 88888.00 2007-07-31 00:54:10.375 212 12540.48 47.38 55337.03 88888.00 2007-07-31 00:54:10.500 212 12540.52 47.38 55337.03 88888.00 2007-07-31 00:54:10.625 212 12540.62 47.40 55337.03 88888.00 2007-07-31 00:54:10.750 212 12540.58 47.35 55336.97 88888.00 2007-07-31 00:54:10.875 212 12540.60 47.35 55336.95 88888.00 2007-07-31 00:54:11.000 212 12540.60 47.40 55336.95 88888.00 2007-07-31 00:54:11.125 212 12540.58 47.42 55336.97 88888.00 2007-07-31 00:54:11.250 212 12540.52 47.42 55337.00 88888.00 2007-07-31 00:54:11.375 212 12540.55 47.40 55337.00 88888.00 2007-07-31 00:54:11.500 212 12540.58 47.35 55336.97 88888.00 2007-07-31 00:54:11.625 212 12540.62 47.38 55336.95 88888.00 2007-07-31 00:54:11.750 212 12540.60 47.33 55336.93 88888.00 2007-07-31 00:54:11.875 212 12540.60 47.35 55337.00 88888.00 2007-07-31 00:54:12.000 212 12540.60 47.45 55337.00 88888.00 2007-07-31 00:54:12.125 212 12540.60 47.45 55337.00 88888.00 2007-07-31 00:54:12.250 212 12540.65 47.42 55336.97 88888.00 2007-07-31 00:54:12.375 212 12540.67 47.40 55336.97 88888.00 2007-07-31 00:54:12.500 212 12540.67 47.40 55336.97 88888.00 2007-07-31 00:54:12.625 212 12540.62 47.45 55337.00 88888.00 2007-07-31 00:54:12.750 212 12540.52 47.52 55336.97 88888.00 2007-07-31 00:54:12.875 212 12540.52 47.48 55336.95 88888.00 2007-07-31 00:54:13.000 212 12540.67 47.48 55336.97 88888.00 2007-07-31 00:54:13.125 212 12540.70 47.50 55337.03 88888.00 2007-07-31 00:54:13.250 212 12540.62 47.45 55337.03 88888.00 2007-07-31 00:54:13.375 212 12540.62 47.48 55337.00 88888.00 2007-07-31 00:54:13.500 212 12540.65 47.48 55336.97 88888.00 2007-07-31 00:54:13.625 212 12540.65 47.48 55337.00 88888.00 2007-07-31 00:54:13.750 212 12540.58 47.45 55336.97 88888.00 2007-07-31 00:54:13.875 212 12540.58 47.45 55336.97 88888.00 2007-07-31 00:54:14.000 212 12540.60 47.40 55336.97 88888.00 2007-07-31 00:54:14.125 212 12540.65 47.42 55336.97 88888.00 2007-07-31 00:54:14.250 212 12540.73 47.52 55337.03 88888.00 2007-07-31 00:54:14.375 212 12540.75 47.55 55337.03 88888.00 2007-07-31 00:54:14.500 212 12540.73 47.48 55336.97 88888.00 2007-07-31 00:54:14.625 212 12540.75 47.45 55336.95 88888.00 2007-07-31 00:54:14.750 212 12540.75 47.45 55336.97 88888.00 2007-07-31 00:54:14.875 212 12540.75 47.45 55337.03 88888.00 2007-07-31 00:54:15.000 212 12540.73 47.48 55337.00 88888.00 2007-07-31 00:54:15.125 212 12540.67 47.48 55336.97 88888.00 2007-07-31 00:54:15.250 212 12540.73 47.48 55337.00 88888.00 2007-07-31 00:54:15.375 212 12540.85 47.50 55337.00 88888.00 2007-07-31 00:54:15.500 212 12540.80 47.48 55337.03 88888.00 2007-07-31 00:54:15.625 212 12540.77 47.48 55337.03 88888.00 2007-07-31 00:54:15.750 212 12540.75 47.48 55336.97 88888.00 2007-07-31 00:54:15.875 212 12540.73 47.50 55336.95 88888.00 2007-07-31 00:54:16.000 212 12540.75 47.50 55336.95 88888.00 2007-07-31 00:54:16.125 212 12540.73 47.52 55336.97 88888.00 2007-07-31 00:54:16.250 212 12540.70 47.48 55336.95 88888.00 2007-07-31 00:54:16.375 212 12540.73 47.48 55336.95 88888.00 2007-07-31 00:54:16.500 212 12540.70 47.48 55336.93 88888.00 2007-07-31 00:54:16.625 212 12540.70 47.50 55336.95 88888.00 2007-07-31 00:54:16.750 212 12540.67 47.45 55336.97 88888.00 2007-07-31 00:54:16.875 212 12540.62 47.45 55337.03 88888.00 2007-07-31 00:54:17.000 212 12540.58 47.48 55337.00 88888.00 2007-07-31 00:54:17.125 212 12540.62 47.48 55337.00 88888.00 2007-07-31 00:54:17.250 212 12540.62 47.48 55337.00 88888.00 2007-07-31 00:54:17.375 212 12540.65 47.45 55337.00 88888.00 2007-07-31 00:54:17.500 212 12540.60 47.45 55337.00 88888.00 2007-07-31 00:54:17.625 212 12540.62 47.42 55337.00 88888.00 2007-07-31 00:54:17.750 212 12540.65 47.52 55337.03 88888.00 2007-07-31 00:54:17.875 212 12540.73 47.52 55337.05 88888.00 2007-07-31 00:54:18.000 212 12540.77 47.50 55337.03 88888.00 2007-07-31 00:54:18.125 212 12540.77 47.50 55337.00 88888.00 2007-07-31 00:54:18.250 212 12540.73 47.55 55337.00 88888.00 2007-07-31 00:54:18.375 212 12540.83 47.58 55337.00 88888.00 2007-07-31 00:54:18.500 212 12540.75 47.55 55337.00 88888.00 2007-07-31 00:54:18.625 212 12540.70 47.55 55337.03 88888.00 2007-07-31 00:54:18.750 212 12540.62 47.55 55337.03 88888.00 2007-07-31 00:54:18.875 212 12540.65 47.50 55337.03 88888.00 2007-07-31 00:54:19.000 212 12540.70 47.50 55336.97 88888.00 2007-07-31 00:54:19.125 212 12540.65 47.55 55336.97 88888.00 2007-07-31 00:54:19.250 212 12540.67 47.55 55337.00 88888.00 2007-07-31 00:54:19.375 212 12540.77 47.52 55336.95 88888.00 2007-07-31 00:54:19.500 212 12540.80 47.48 55336.97 88888.00 2007-07-31 00:54:19.625 212 12540.77 47.55 55337.00 88888.00 2007-07-31 00:54:19.750 212 12540.75 47.52 55337.03 88888.00 2007-07-31 00:54:19.875 212 12540.70 47.50 55337.00 88888.00 2007-07-31 00:54:20.000 212 12540.65 47.50 55337.00 88888.00 2007-07-31 00:54:20.125 212 12540.62 47.48 55337.00 88888.00 2007-07-31 00:54:20.250 212 12540.62 47.48 55337.03 88888.00 2007-07-31 00:54:20.375 212 12540.65 47.52 55337.00 88888.00 2007-07-31 00:54:20.500 212 12540.65 47.52 55337.05 88888.00 2007-07-31 00:54:20.625 212 12540.65 47.48 55337.03 88888.00 2007-07-31 00:54:20.750 212 12540.60 47.45 55337.00 88888.00 2007-07-31 00:54:20.875 212 12540.58 47.50 55337.03 88888.00 2007-07-31 00:54:21.000 212 12540.65 47.50 55337.03 88888.00 2007-07-31 00:54:21.125 212 12540.70 47.50 55337.03 88888.00 2007-07-31 00:54:21.250 212 12540.75 47.50 55337.00 88888.00 2007-07-31 00:54:21.375 212 12540.77 47.55 55337.00 88888.00 2007-07-31 00:54:21.500 212 12540.75 47.50 55336.97 88888.00 2007-07-31 00:54:21.625 212 12540.70 47.45 55336.95 88888.00 2007-07-31 00:54:21.750 212 12540.65 47.40 55336.97 88888.00 2007-07-31 00:54:21.875 212 12540.65 47.40 55336.95 88888.00 2007-07-31 00:54:22.000 212 12540.70 47.40 55336.93 88888.00 2007-07-31 00:54:22.125 212 12540.62 47.42 55336.97 88888.00 2007-07-31 00:54:22.250 212 12540.58 47.40 55337.00 88888.00 2007-07-31 00:54:22.375 212 12540.65 47.45 55337.00 88888.00 2007-07-31 00:54:22.500 212 12540.67 47.42 55337.00 88888.00 2007-07-31 00:54:22.625 212 12540.60 47.42 55337.00 88888.00 2007-07-31 00:54:22.750 212 12540.52 47.42 55337.00 88888.00 2007-07-31 00:54:22.875 212 12540.55 47.42 55337.03 88888.00 2007-07-31 00:54:23.000 212 12540.60 47.40 55336.97 88888.00 2007-07-31 00:54:23.125 212 12540.65 47.40 55336.97 88888.00 2007-07-31 00:54:23.250 212 12540.67 47.42 55337.00 88888.00 2007-07-31 00:54:23.375 212 12540.70 47.48 55337.03 88888.00 2007-07-31 00:54:23.500 212 12540.67 47.48 55337.03 88888.00 2007-07-31 00:54:23.625 212 12540.67 47.48 55337.00 88888.00 2007-07-31 00:54:23.750 212 12540.65 47.50 55337.03 88888.00 2007-07-31 00:54:23.875 212 12540.65 47.55 55337.05 88888.00 2007-07-31 00:54:24.000 212 12540.70 47.52 55337.03 88888.00 2007-07-31 00:54:24.125 212 12540.62 47.55 55337.03 88888.00 2007-07-31 00:54:24.250 212 12540.55 47.50 55337.03 88888.00 2007-07-31 00:54:24.375 212 12540.55 47.48 55336.97 88888.00 2007-07-31 00:54:24.500 212 12540.52 47.45 55336.97 88888.00 2007-07-31 00:54:24.625 212 12540.55 47.45 55337.00 88888.00 2007-07-31 00:54:24.750 212 12540.65 47.52 55337.03 88888.00 2007-07-31 00:54:24.875 212 12540.65 47.48 55337.00 88888.00 2007-07-31 00:54:25.000 212 12540.60 47.48 55336.97 88888.00 2007-07-31 00:54:25.125 212 12540.60 47.48 55337.00 88888.00 2007-07-31 00:54:25.250 212 12540.62 47.48 55337.00 88888.00 2007-07-31 00:54:25.375 212 12540.70 47.45 55337.00 88888.00 2007-07-31 00:54:25.500 212 12540.67 47.45 55337.05 88888.00 2007-07-31 00:54:25.625 212 12540.62 47.45 55337.03 88888.00 2007-07-31 00:54:25.750 212 12540.62 47.40 55337.03 88888.00 2007-07-31 00:54:25.875 212 12540.55 47.45 55337.05 88888.00 2007-07-31 00:54:26.000 212 12540.52 47.45 55337.03 88888.00 2007-07-31 00:54:26.125 212 12540.52 47.45 55337.05 88888.00 2007-07-31 00:54:26.250 212 12540.52 47.42 55337.05 88888.00 2007-07-31 00:54:26.375 212 12540.58 47.45 55337.03 88888.00 2007-07-31 00:54:26.500 212 12540.60 47.52 55337.03 88888.00 2007-07-31 00:54:26.625 212 12540.52 47.50 55337.05 88888.00 2007-07-31 00:54:26.750 212 12540.50 47.50 55337.05 88888.00 2007-07-31 00:54:26.875 212 12540.58 47.50 55337.05 88888.00 2007-07-31 00:54:27.000 212 12540.58 47.48 55337.03 88888.00 2007-07-31 00:54:27.125 212 12540.52 47.42 55337.05 88888.00 2007-07-31 00:54:27.250 212 12540.48 47.40 55337.05 88888.00 2007-07-31 00:54:27.375 212 12540.48 47.42 55337.03 88888.00 2007-07-31 00:54:27.500 212 12540.50 47.45 55337.05 88888.00 2007-07-31 00:54:27.625 212 12540.45 47.42 55337.03 88888.00 2007-07-31 00:54:27.750 212 12540.40 47.40 55337.00 88888.00 2007-07-31 00:54:27.875 212 12540.38 47.45 55336.97 88888.00 2007-07-31 00:54:28.000 212 12540.42 47.45 55336.95 88888.00 2007-07-31 00:54:28.125 212 12540.50 47.48 55336.97 88888.00 2007-07-31 00:54:28.250 212 12540.50 47.42 55336.97 88888.00 2007-07-31 00:54:28.375 212 12540.50 47.42 55336.97 88888.00 2007-07-31 00:54:28.500 212 12540.58 47.48 55337.00 88888.00 2007-07-31 00:54:28.625 212 12540.55 47.45 55336.97 88888.00 2007-07-31 00:54:28.750 212 12540.52 47.45 55337.00 88888.00 2007-07-31 00:54:28.875 212 12540.58 47.42 55337.00 88888.00 2007-07-31 00:54:29.000 212 12540.52 47.42 55337.00 88888.00 2007-07-31 00:54:29.125 212 12540.58 47.50 55337.00 88888.00 2007-07-31 00:54:29.250 212 12540.58 47.45 55336.97 88888.00 2007-07-31 00:54:29.375 212 12540.60 47.50 55337.00 88888.00 2007-07-31 00:54:29.500 212 12540.52 47.48 55336.97 88888.00 2007-07-31 00:54:29.625 212 12540.50 47.45 55337.00 88888.00 2007-07-31 00:54:29.750 212 12540.52 47.48 55337.00 88888.00 2007-07-31 00:54:29.875 212 12540.58 47.45 55337.00 88888.00 2007-07-31 00:54:30.000 212 12540.58 47.45 55337.00 88888.00 2007-07-31 00:54:30.125 212 12540.52 47.45 55337.05 88888.00 2007-07-31 00:54:30.250 212 12540.42 47.42 55337.05 88888.00 2007-07-31 00:54:30.375 212 12540.50 47.42 55337.05 88888.00 2007-07-31 00:54:30.500 212 12540.55 47.42 55337.07 88888.00 2007-07-31 00:54:30.625 212 12540.52 47.48 55337.10 88888.00 2007-07-31 00:54:30.750 212 12540.55 47.50 55337.10 88888.00 2007-07-31 00:54:30.875 212 12540.60 47.50 55337.12 88888.00 2007-07-31 00:54:31.000 212 12540.55 47.52 55337.07 88888.00 2007-07-31 00:54:31.125 212 12540.50 47.52 55337.12 88888.00 2007-07-31 00:54:31.250 212 12540.48 47.58 55337.10 88888.00 2007-07-31 00:54:31.375 212 12540.50 47.58 55337.12 88888.00 2007-07-31 00:54:31.500 212 12540.58 47.55 55337.07 88888.00 2007-07-31 00:54:31.625 212 12540.60 47.50 55337.07 88888.00 2007-07-31 00:54:31.750 212 12540.58 47.50 55337.07 88888.00 2007-07-31 00:54:31.875 212 12540.52 47.52 55337.07 88888.00 2007-07-31 00:54:32.000 212 12540.50 47.50 55337.05 88888.00 2007-07-31 00:54:32.125 212 12540.48 47.52 55337.07 88888.00 2007-07-31 00:54:32.250 212 12540.42 47.45 55337.10 88888.00 2007-07-31 00:54:32.375 212 12540.50 47.50 55337.10 88888.00 2007-07-31 00:54:32.500 212 12540.48 47.50 55337.05 88888.00 2007-07-31 00:54:32.625 212 12540.60 47.55 55337.07 88888.00 2007-07-31 00:54:32.750 212 12540.62 47.55 55337.07 88888.00 2007-07-31 00:54:32.875 212 12540.60 47.52 55337.07 88888.00 2007-07-31 00:54:33.000 212 12540.55 47.52 55337.10 88888.00 2007-07-31 00:54:33.125 212 12540.50 47.55 55337.07 88888.00 2007-07-31 00:54:33.250 212 12540.48 47.52 55337.10 88888.00 2007-07-31 00:54:33.375 212 12540.50 47.45 55337.05 88888.00 2007-07-31 00:54:33.500 212 12540.40 47.48 55337.05 88888.00 2007-07-31 00:54:33.625 212 12540.42 47.48 55337.10 88888.00 2007-07-31 00:54:33.750 212 12540.50 47.50 55337.12 88888.00 2007-07-31 00:54:33.875 212 12540.55 47.45 55337.05 88888.00 2007-07-31 00:54:34.000 212 12540.52 47.38 55337.00 88888.00 2007-07-31 00:54:34.125 212 12540.55 47.45 55337.03 88888.00 2007-07-31 00:54:34.250 212 12540.58 47.45 55337.03 88888.00 2007-07-31 00:54:34.375 212 12540.60 47.48 55337.05 88888.00 2007-07-31 00:54:34.500 212 12540.52 47.48 55337.05 88888.00 2007-07-31 00:54:34.625 212 12540.45 47.52 55337.05 88888.00 2007-07-31 00:54:34.750 212 12540.42 47.50 55337.05 88888.00 2007-07-31 00:54:34.875 212 12540.48 47.48 55337.05 88888.00 2007-07-31 00:54:35.000 212 12540.60 47.48 55337.07 88888.00 2007-07-31 00:54:35.125 212 12540.58 47.48 55337.07 88888.00 2007-07-31 00:54:35.250 212 12540.45 47.48 55337.07 88888.00 2007-07-31 00:54:35.375 212 12540.50 47.52 55337.10 88888.00 2007-07-31 00:54:35.500 212 12540.58 47.50 55337.07 88888.00 2007-07-31 00:54:35.625 212 12540.60 47.40 55337.05 88888.00 2007-07-31 00:54:35.750 212 12540.58 47.40 55337.05 88888.00 2007-07-31 00:54:35.875 212 12540.55 47.42 55337.07 88888.00 2007-07-31 00:54:36.000 212 12540.50 47.55 55337.10 88888.00 2007-07-31 00:54:36.125 212 12540.52 47.58 55337.12 88888.00 2007-07-31 00:54:36.250 212 12540.58 47.50 55337.18 88888.00 2007-07-31 00:54:36.375 212 12540.55 47.50 55337.15 88888.00 2007-07-31 00:54:36.500 212 12540.38 47.48 55337.12 88888.00 2007-07-31 00:54:36.625 212 12540.38 47.48 55337.12 88888.00 2007-07-31 00:54:36.750 212 12540.42 47.52 55337.07 88888.00 2007-07-31 00:54:36.875 212 12540.38 47.55 55337.10 88888.00 2007-07-31 00:54:37.000 212 12540.42 47.55 55337.12 88888.00 2007-07-31 00:54:37.125 212 12540.48 47.58 55337.12 88888.00 2007-07-31 00:54:37.250 212 12540.42 47.58 55337.12 88888.00 2007-07-31 00:54:37.375 212 12540.38 47.52 55337.10 88888.00 2007-07-31 00:54:37.500 212 12540.38 47.48 55337.12 88888.00 2007-07-31 00:54:37.625 212 12540.45 47.48 55337.10 88888.00 2007-07-31 00:54:37.750 212 12540.40 47.55 55337.07 88888.00 2007-07-31 00:54:37.875 212 12540.40 47.50 55337.05 88888.00 2007-07-31 00:54:38.000 212 12540.50 47.55 55337.10 88888.00 2007-07-31 00:54:38.125 212 12540.55 47.58 55337.07 88888.00 2007-07-31 00:54:38.250 212 12540.45 47.55 55337.07 88888.00 2007-07-31 00:54:38.375 212 12540.40 47.52 55337.07 88888.00 2007-07-31 00:54:38.500 212 12540.38 47.52 55337.10 88888.00 2007-07-31 00:54:38.625 212 12540.33 47.58 55337.10 88888.00 2007-07-31 00:54:38.750 212 12540.35 47.58 55337.12 88888.00 2007-07-31 00:54:38.875 212 12540.45 47.55 55337.10 88888.00 2007-07-31 00:54:39.000 212 12540.45 47.52 55337.07 88888.00 2007-07-31 00:54:39.125 212 12540.42 47.52 55337.12 88888.00 2007-07-31 00:54:39.250 212 12540.48 47.58 55337.12 88888.00 2007-07-31 00:54:39.375 212 12540.45 47.58 55337.12 88888.00 2007-07-31 00:54:39.500 212 12540.42 47.58 55337.12 88888.00 2007-07-31 00:54:39.625 212 12540.38 47.58 55337.15 88888.00 2007-07-31 00:54:39.750 212 12540.38 47.58 55337.12 88888.00 2007-07-31 00:54:39.875 212 12540.38 47.55 55337.12 88888.00 2007-07-31 00:54:40.000 212 12540.42 47.50 55337.05 88888.00 2007-07-31 00:54:40.125 212 12540.42 47.55 55337.10 88888.00 2007-07-31 00:54:40.250 212 12540.48 47.60 55337.12 88888.00 2007-07-31 00:54:40.375 212 12540.52 47.58 55337.12 88888.00 2007-07-31 00:54:40.500 212 12540.52 47.60 55337.12 88888.00 2007-07-31 00:54:40.625 212 12540.45 47.58 55337.07 88888.00 2007-07-31 00:54:40.750 212 12540.38 47.55 55337.07 88888.00 2007-07-31 00:54:40.875 212 12540.45 47.58 55337.07 88888.00 2007-07-31 00:54:41.000 212 12540.45 47.58 55337.10 88888.00 2007-07-31 00:54:41.125 212 12540.40 47.50 55337.12 88888.00 2007-07-31 00:54:41.250 212 12540.42 47.48 55337.15 88888.00 2007-07-31 00:54:41.375 212 12540.52 47.52 55337.12 88888.00 2007-07-31 00:54:41.500 212 12540.50 47.55 55337.12 88888.00 2007-07-31 00:54:41.625 212 12540.48 47.55 55337.12 88888.00 2007-07-31 00:54:41.750 212 12540.45 47.52 55337.12 88888.00 2007-07-31 00:54:41.875 212 12540.45 47.55 55337.15 88888.00 2007-07-31 00:54:42.000 212 12540.45 47.60 55337.15 88888.00 2007-07-31 00:54:42.125 212 12540.40 47.60 55337.15 88888.00 2007-07-31 00:54:42.250 212 12540.42 47.60 55337.18 88888.00 2007-07-31 00:54:42.375 212 12540.50 47.60 55337.15 88888.00 2007-07-31 00:54:42.500 212 12540.45 47.62 55337.12 88888.00 2007-07-31 00:54:42.625 212 12540.42 47.65 55337.15 88888.00 2007-07-31 00:54:42.750 212 12540.42 47.60 55337.10 88888.00 2007-07-31 00:54:42.875 212 12540.48 47.52 55337.12 88888.00 2007-07-31 00:54:43.000 212 12540.50 47.52 55337.12 88888.00 2007-07-31 00:54:43.125 212 12540.48 47.52 55337.15 88888.00 2007-07-31 00:54:43.250 212 12540.35 47.55 55337.12 88888.00 2007-07-31 00:54:43.375 212 12540.35 47.55 55337.10 88888.00 2007-07-31 00:54:43.500 212 12540.45 47.55 55337.12 88888.00 2007-07-31 00:54:43.625 212 12540.45 47.52 55337.10 88888.00 2007-07-31 00:54:43.750 212 12540.38 47.55 55337.10 88888.00 2007-07-31 00:54:43.875 212 12540.35 47.60 55337.18 88888.00 2007-07-31 00:54:44.000 212 12540.38 47.62 55337.18 88888.00 2007-07-31 00:54:44.125 212 12540.38 47.62 55337.20 88888.00 2007-07-31 00:54:44.250 212 12540.35 47.58 55337.20 88888.00 2007-07-31 00:54:44.375 212 12540.40 47.58 55337.20 88888.00 2007-07-31 00:54:44.500 212 12540.45 47.58 55337.20 88888.00 2007-07-31 00:54:44.625 212 12540.48 47.60 55337.18 88888.00 2007-07-31 00:54:44.750 212 12540.48 47.58 55337.15 88888.00 2007-07-31 00:54:44.875 212 12540.45 47.55 55337.12 88888.00 2007-07-31 00:54:45.000 212 12540.45 47.50 55337.10 88888.00 2007-07-31 00:54:45.125 212 12540.40 47.55 55337.15 88888.00 2007-07-31 00:54:45.250 212 12540.42 47.58 55337.12 88888.00 2007-07-31 00:54:45.375 212 12540.50 47.60 55337.12 88888.00 2007-07-31 00:54:45.500 212 12540.48 47.58 55337.12 88888.00 2007-07-31 00:54:45.625 212 12540.50 47.60 55337.18 88888.00 2007-07-31 00:54:45.750 212 12540.50 47.58 55337.18 88888.00 2007-07-31 00:54:45.875 212 12540.50 47.55 55337.15 88888.00 2007-07-31 00:54:46.000 212 12540.48 47.48 55337.10 88888.00 2007-07-31 00:54:46.125 212 12540.42 47.48 55337.12 88888.00 2007-07-31 00:54:46.250 212 12540.38 47.58 55337.12 88888.00 2007-07-31 00:54:46.375 212 12540.48 47.58 55337.15 88888.00 2007-07-31 00:54:46.500 212 12540.48 47.55 55337.15 88888.00 2007-07-31 00:54:46.625 212 12540.42 47.55 55337.12 88888.00 2007-07-31 00:54:46.750 212 12540.50 47.55 55337.12 88888.00 2007-07-31 00:54:46.875 212 12540.45 47.50 55337.12 88888.00 2007-07-31 00:54:47.000 212 12540.38 47.48 55337.10 88888.00 2007-07-31 00:54:47.125 212 12540.40 47.48 55337.12 88888.00 2007-07-31 00:54:47.250 212 12540.40 47.48 55337.12 88888.00 2007-07-31 00:54:47.375 212 12540.45 47.52 55337.10 88888.00 2007-07-31 00:54:47.500 212 12540.45 47.55 55337.05 88888.00 2007-07-31 00:54:47.625 212 12540.50 47.58 55337.05 88888.00 2007-07-31 00:54:47.750 212 12540.55 47.55 55337.07 88888.00 2007-07-31 00:54:47.875 212 12540.48 47.52 55337.10 88888.00 2007-07-31 00:54:48.000 212 12540.48 47.58 55337.10 88888.00 2007-07-31 00:54:48.125 212 12540.52 47.58 55337.18 88888.00 2007-07-31 00:54:48.250 212 12540.50 47.58 55337.18 88888.00 2007-07-31 00:54:48.375 212 12540.52 47.60 55337.18 88888.00 2007-07-31 00:54:48.500 212 12540.50 47.62 55337.20 88888.00 2007-07-31 00:54:48.625 212 12540.48 47.60 55337.18 88888.00 2007-07-31 00:54:48.750 212 12540.50 47.55 55337.15 88888.00 2007-07-31 00:54:48.875 212 12540.52 47.50 55337.12 88888.00 2007-07-31 00:54:49.000 212 12540.52 47.55 55337.12 88888.00 2007-07-31 00:54:49.125 212 12540.48 47.58 55337.10 88888.00 2007-07-31 00:54:49.250 212 12540.40 47.50 55337.12 88888.00 2007-07-31 00:54:49.375 212 12540.42 47.52 55337.12 88888.00 2007-07-31 00:54:49.500 212 12540.50 47.60 55337.15 88888.00 2007-07-31 00:54:49.625 212 12540.55 47.60 55337.18 88888.00 2007-07-31 00:54:49.750 212 12540.50 47.58 55337.15 88888.00 2007-07-31 00:54:49.875 212 12540.50 47.58 55337.15 88888.00 2007-07-31 00:54:50.000 212 12540.42 47.50 55337.15 88888.00 2007-07-31 00:54:50.125 212 12540.38 47.48 55337.12 88888.00 2007-07-31 00:54:50.250 212 12540.38 47.55 55337.18 88888.00 2007-07-31 00:54:50.375 212 12540.38 47.55 55337.18 88888.00 2007-07-31 00:54:50.500 212 12540.35 47.55 55337.18 88888.00 2007-07-31 00:54:50.625 212 12540.42 47.55 55337.18 88888.00 2007-07-31 00:54:50.750 212 12540.42 47.52 55337.15 88888.00 2007-07-31 00:54:50.875 212 12540.45 47.50 55337.12 88888.00 2007-07-31 00:54:51.000 212 12540.40 47.42 55337.15 88888.00 2007-07-31 00:54:51.125 212 12540.40 47.42 55337.15 88888.00 2007-07-31 00:54:51.250 212 12540.42 47.52 55337.18 88888.00 2007-07-31 00:54:51.375 212 12540.48 47.50 55337.15 88888.00 2007-07-31 00:54:51.500 212 12540.48 47.55 55337.18 88888.00 2007-07-31 00:54:51.625 212 12540.50 47.55 55337.18 88888.00 2007-07-31 00:54:51.750 212 12540.48 47.50 55337.18 88888.00 2007-07-31 00:54:51.875 212 12540.40 47.48 55337.15 88888.00 2007-07-31 00:54:52.000 212 12540.40 47.52 55337.15 88888.00 2007-07-31 00:54:52.125 212 12540.48 47.50 55337.18 88888.00 2007-07-31 00:54:52.250 212 12540.38 47.50 55337.20 88888.00 2007-07-31 00:54:52.375 212 12540.40 47.50 55337.15 88888.00 2007-07-31 00:54:52.500 212 12540.40 47.52 55337.18 88888.00 2007-07-31 00:54:52.625 212 12540.38 47.50 55337.18 88888.00 2007-07-31 00:54:52.750 212 12540.38 47.48 55337.15 88888.00 2007-07-31 00:54:52.875 212 12540.35 47.42 55337.15 88888.00 2007-07-31 00:54:53.000 212 12540.38 47.50 55337.18 88888.00 2007-07-31 00:54:53.125 212 12540.35 47.50 55337.20 88888.00 2007-07-31 00:54:53.250 212 12540.30 47.42 55337.15 88888.00 2007-07-31 00:54:53.375 212 12540.27 47.40 55337.10 88888.00 2007-07-31 00:54:53.500 212 12540.33 47.42 55337.12 88888.00 2007-07-31 00:54:53.625 212 12540.42 47.48 55337.12 88888.00 2007-07-31 00:54:53.750 212 12540.42 47.48 55337.12 88888.00 2007-07-31 00:54:53.875 212 12540.40 47.45 55337.15 88888.00 2007-07-31 00:54:54.000 212 12540.42 47.45 55337.12 88888.00 2007-07-31 00:54:54.125 212 12540.50 47.48 55337.18 88888.00 2007-07-31 00:54:54.250 212 12540.50 47.50 55337.18 88888.00 2007-07-31 00:54:54.375 212 12540.48 47.48 55337.18 88888.00 2007-07-31 00:54:54.500 212 12540.42 47.48 55337.15 88888.00 2007-07-31 00:54:54.625 212 12540.48 47.48 55337.15 88888.00 2007-07-31 00:54:54.750 212 12540.48 47.52 55337.18 88888.00 2007-07-31 00:54:54.875 212 12540.48 47.52 55337.15 88888.00 2007-07-31 00:54:55.000 212 12540.40 47.50 55337.12 88888.00 2007-07-31 00:54:55.125 212 12540.40 47.45 55337.15 88888.00 2007-07-31 00:54:55.250 212 12540.40 47.45 55337.18 88888.00 2007-07-31 00:54:55.375 212 12540.42 47.48 55337.18 88888.00 2007-07-31 00:54:55.500 212 12540.40 47.50 55337.18 88888.00 2007-07-31 00:54:55.625 212 12540.38 47.50 55337.20 88888.00 2007-07-31 00:54:55.750 212 12540.38 47.50 55337.18 88888.00 2007-07-31 00:54:55.875 212 12540.33 47.50 55337.18 88888.00 2007-07-31 00:54:56.000 212 12540.38 47.48 55337.18 88888.00 2007-07-31 00:54:56.125 212 12540.38 47.42 55337.18 88888.00 2007-07-31 00:54:56.250 212 12540.40 47.42 55337.20 88888.00 2007-07-31 00:54:56.375 212 12540.42 47.48 55337.20 88888.00 2007-07-31 00:54:56.500 212 12540.40 47.48 55337.18 88888.00 2007-07-31 00:54:56.625 212 12540.35 47.40 55337.18 88888.00 2007-07-31 00:54:56.750 212 12540.40 47.40 55337.20 88888.00 2007-07-31 00:54:56.875 212 12540.40 47.40 55337.20 88888.00 2007-07-31 00:54:57.000 212 12540.40 47.45 55337.22 88888.00 2007-07-31 00:54:57.125 212 12540.40 47.45 55337.20 88888.00 2007-07-31 00:54:57.250 212 12540.35 47.45 55337.22 88888.00 2007-07-31 00:54:57.375 212 12540.33 47.42 55337.22 88888.00 2007-07-31 00:54:57.500 212 12540.38 47.48 55337.20 88888.00 2007-07-31 00:54:57.625 212 12540.38 47.48 55337.20 88888.00 2007-07-31 00:54:57.750 212 12540.30 47.38 55337.15 88888.00 2007-07-31 00:54:57.875 212 12540.30 47.38 55337.15 88888.00 2007-07-31 00:54:58.000 212 12540.38 47.40 55337.12 88888.00 2007-07-31 00:54:58.125 212 12540.35 47.38 55337.15 88888.00 2007-07-31 00:54:58.250 212 12540.25 47.35 55337.10 88888.00 2007-07-31 00:54:58.375 212 12540.20 47.35 55337.12 88888.00 2007-07-31 00:54:58.500 212 12540.27 47.42 55337.15 88888.00 2007-07-31 00:54:58.625 212 12540.33 47.48 55337.15 88888.00 2007-07-31 00:54:58.750 212 12540.27 47.48 55337.18 88888.00 2007-07-31 00:54:58.875 212 12540.23 47.42 55337.15 88888.00 2007-07-31 00:54:59.000 212 12540.27 47.38 55337.12 88888.00 2007-07-31 00:54:59.125 212 12540.35 47.45 55337.15 88888.00 2007-07-31 00:54:59.250 212 12540.33 47.40 55337.15 88888.00 2007-07-31 00:54:59.375 212 12540.33 47.38 55337.15 88888.00 2007-07-31 00:54:59.500 212 12540.33 47.38 55337.20 88888.00 2007-07-31 00:54:59.625 212 12540.30 47.38 55337.22 88888.00 2007-07-31 00:54:59.750 212 12540.30 47.35 55337.20 88888.00 2007-07-31 00:54:59.875 212 12540.30 47.40 55337.18 88888.00 2007-07-31 00:55:00.000 212 12540.30 47.42 55337.18 88888.00 2007-07-31 00:55:00.125 212 12540.40 47.42 55337.22 88888.00 2007-07-31 00:55:00.250 212 12540.30 47.38 55337.22 88888.00 2007-07-31 00:55:00.375 212 12540.30 47.38 55337.20 88888.00 2007-07-31 00:55:00.500 212 12540.25 47.38 55337.20 88888.00 2007-07-31 00:55:00.625 212 12540.23 47.35 55337.18 88888.00 2007-07-31 00:55:00.750 212 12540.17 47.35 55337.20 88888.00 2007-07-31 00:55:00.875 212 12540.20 47.38 55337.18 88888.00 2007-07-31 00:55:01.000 212 12540.23 47.42 55337.20 88888.00 2007-07-31 00:55:01.125 212 12540.25 47.45 55337.25 88888.00 2007-07-31 00:55:01.250 212 12540.25 47.45 55337.28 88888.00 2007-07-31 00:55:01.375 212 12540.20 47.42 55337.28 88888.00 2007-07-31 00:55:01.500 212 12540.15 47.40 55337.22 88888.00 2007-07-31 00:55:01.625 212 12540.10 47.40 55337.25 88888.00 2007-07-31 00:55:01.750 212 12540.17 47.40 55337.22 88888.00 2007-07-31 00:55:01.875 212 12540.25 47.38 55337.20 88888.00 2007-07-31 00:55:02.000 212 12540.25 47.40 55337.18 88888.00 2007-07-31 00:55:02.125 212 12540.20 47.45 55337.20 88888.00 2007-07-31 00:55:02.250 212 12540.12 47.40 55337.20 88888.00 2007-07-31 00:55:02.375 212 12540.15 47.38 55337.18 88888.00 2007-07-31 00:55:02.500 212 12540.23 47.40 55337.18 88888.00 2007-07-31 00:55:02.625 212 12540.30 47.42 55337.22 88888.00 2007-07-31 00:55:02.750 212 12540.23 47.42 55337.22 88888.00 2007-07-31 00:55:02.875 212 12540.20 47.40 55337.22 88888.00 2007-07-31 00:55:03.000 212 12540.25 47.45 55337.20 88888.00 2007-07-31 00:55:03.125 212 12540.15 47.45 55337.22 88888.00 2007-07-31 00:55:03.250 212 12540.12 47.45 55337.20 88888.00 2007-07-31 00:55:03.375 212 12540.20 47.45 55337.22 88888.00 2007-07-31 00:55:03.500 212 12540.17 47.40 55337.22 88888.00 2007-07-31 00:55:03.625 212 12540.15 47.38 55337.22 88888.00 2007-07-31 00:55:03.750 212 12540.23 47.38 55337.22 88888.00 2007-07-31 00:55:03.875 212 12540.20 47.35 55337.18 88888.00 2007-07-31 00:55:04.000 212 12540.17 47.33 55337.18 88888.00 2007-07-31 00:55:04.125 212 12540.05 47.35 55337.18 88888.00 2007-07-31 00:55:04.250 212 12540.05 47.35 55337.18 88888.00 2007-07-31 00:55:04.375 212 12540.12 47.35 55337.18 88888.00 2007-07-31 00:55:04.500 212 12540.12 47.33 55337.12 88888.00 2007-07-31 00:55:04.625 212 12540.15 47.40 55337.18 88888.00 2007-07-31 00:55:04.750 212 12540.20 47.38 55337.20 88888.00 2007-07-31 00:55:04.875 212 12540.17 47.38 55337.20 88888.00 2007-07-31 00:55:05.000 212 12540.23 47.40 55337.18 88888.00 2007-07-31 00:55:05.125 212 12540.20 47.40 55337.20 88888.00 2007-07-31 00:55:05.250 212 12540.12 47.35 55337.20 88888.00 2007-07-31 00:55:05.375 212 12540.15 47.33 55337.20 88888.00 2007-07-31 00:55:05.500 212 12540.20 47.30 55337.20 88888.00 2007-07-31 00:55:05.625 212 12540.15 47.27 55337.20 88888.00 2007-07-31 00:55:05.750 212 12540.23 47.33 55337.20 88888.00 2007-07-31 00:55:05.875 212 12540.25 47.38 55337.25 88888.00 2007-07-31 00:55:06.000 212 12540.23 47.40 55337.25 88888.00 2007-07-31 00:55:06.125 212 12540.17 47.33 55337.25 88888.00 2007-07-31 00:55:06.250 212 12540.12 47.33 55337.22 88888.00 2007-07-31 00:55:06.375 212 12540.12 47.38 55337.22 88888.00 2007-07-31 00:55:06.500 212 12540.10 47.33 55337.18 88888.00 2007-07-31 00:55:06.625 212 12540.05 47.33 55337.20 88888.00 2007-07-31 00:55:06.750 212 12540.12 47.33 55337.22 88888.00 2007-07-31 00:55:06.875 212 12540.08 47.30 55337.22 88888.00 2007-07-31 00:55:07.000 212 12540.00 47.33 55337.20 88888.00 2007-07-31 00:55:07.125 212 12539.98 47.30 55337.22 88888.00 2007-07-31 00:55:07.250 212 12540.00 47.33 55337.25 88888.00 2007-07-31 00:55:07.375 212 12540.10 47.35 55337.28 88888.00 2007-07-31 00:55:07.500 212 12540.08 47.27 55337.25 88888.00 2007-07-31 00:55:07.625 212 12540.00 47.33 55337.25 88888.00 2007-07-31 00:55:07.750 212 12539.92 47.30 55337.25 88888.00 2007-07-31 00:55:07.875 212 12539.98 47.33 55337.25 88888.00 2007-07-31 00:55:08.000 212 12540.08 47.38 55337.22 88888.00 2007-07-31 00:55:08.125 212 12540.05 47.35 55337.28 88888.00 2007-07-31 00:55:08.250 212 12539.95 47.35 55337.25 88888.00 2007-07-31 00:55:08.375 212 12539.98 47.38 55337.22 88888.00 2007-07-31 00:55:08.500 212 12540.02 47.38 55337.25 88888.00 2007-07-31 00:55:08.625 212 12540.05 47.38 55337.28 88888.00 2007-07-31 00:55:08.750 212 12540.08 47.30 55337.25 88888.00 2007-07-31 00:55:08.875 212 12540.02 47.27 55337.22 88888.00 2007-07-31 00:55:09.000 212 12540.00 47.27 55337.22 88888.00 2007-07-31 00:55:09.125 212 12540.02 47.35 55337.30 88888.00 2007-07-31 00:55:09.250 212 12539.98 47.33 55337.30 88888.00 2007-07-31 00:55:09.375 212 12540.02 47.30 55337.30 88888.00 2007-07-31 00:55:09.500 212 12540.02 47.30 55337.32 88888.00 2007-07-31 00:55:09.625 212 12540.02 47.30 55337.30 88888.00 2007-07-31 00:55:09.750 212 12539.98 47.25 55337.28 88888.00 2007-07-31 00:55:09.875 212 12540.00 47.27 55337.25 88888.00 2007-07-31 00:55:10.000 212 12540.02 47.25 55337.25 88888.00 2007-07-31 00:55:10.125 212 12540.00 47.27 55337.25 88888.00 2007-07-31 00:55:10.250 212 12540.00 47.25 55337.25 88888.00 2007-07-31 00:55:10.375 212 12540.02 47.27 55337.25 88888.00 2007-07-31 00:55:10.500 212 12539.98 47.23 55337.25 88888.00 2007-07-31 00:55:10.625 212 12539.92 47.23 55337.25 88888.00 2007-07-31 00:55:10.750 212 12539.92 47.23 55337.22 88888.00 2007-07-31 00:55:10.875 212 12539.95 47.25 55337.22 88888.00 2007-07-31 00:55:11.000 212 12539.95 47.20 55337.22 88888.00 2007-07-31 00:55:11.125 212 12539.98 47.23 55337.30 88888.00 2007-07-31 00:55:11.250 212 12539.95 47.23 55337.28 88888.00 2007-07-31 00:55:11.375 212 12539.92 47.25 55337.30 88888.00 2007-07-31 00:55:11.500 212 12539.90 47.23 55337.25 88888.00 2007-07-31 00:55:11.625 212 12539.92 47.23 55337.22 88888.00 2007-07-31 00:55:11.750 212 12539.90 47.23 55337.22 88888.00 2007-07-31 00:55:11.875 212 12539.92 47.23 55337.28 88888.00 2007-07-31 00:55:12.000 212 12539.98 47.25 55337.28 88888.00 2007-07-31 00:55:12.125 212 12539.98 47.25 55337.28 88888.00 2007-07-31 00:55:12.250 212 12539.92 47.27 55337.25 88888.00 2007-07-31 00:55:12.375 212 12540.00 47.27 55337.28 88888.00 2007-07-31 00:55:12.500 212 12540.08 47.25 55337.30 88888.00 2007-07-31 00:55:12.625 212 12540.02 47.25 55337.32 88888.00 2007-07-31 00:55:12.750 212 12540.02 47.27 55337.30 88888.00 2007-07-31 00:55:12.875 212 12540.00 47.23 55337.30 88888.00 2007-07-31 00:55:13.000 212 12540.05 47.25 55337.30 88888.00 2007-07-31 00:55:13.125 212 12540.02 47.23 55337.30 88888.00 2007-07-31 00:55:13.250 212 12540.00 47.25 55337.28 88888.00 2007-07-31 00:55:13.375 212 12540.08 47.27 55337.32 88888.00 2007-07-31 00:55:13.500 212 12540.05 47.30 55337.30 88888.00 2007-07-31 00:55:13.625 212 12540.05 47.25 55337.32 88888.00 2007-07-31 00:55:13.750 212 12540.00 47.23 55337.32 88888.00 2007-07-31 00:55:13.875 212 12540.02 47.23 55337.32 88888.00 2007-07-31 00:55:14.000 212 12540.05 47.23 55337.30 88888.00 2007-07-31 00:55:14.125 212 12540.02 47.25 55337.35 88888.00 2007-07-31 00:55:14.250 212 12540.00 47.23 55337.32 88888.00 2007-07-31 00:55:14.375 212 12539.98 47.20 55337.25 88888.00 2007-07-31 00:55:14.500 212 12539.98 47.23 55337.25 88888.00 2007-07-31 00:55:14.625 212 12540.08 47.27 55337.28 88888.00 2007-07-31 00:55:14.750 212 12540.10 47.30 55337.30 88888.00 2007-07-31 00:55:14.875 212 12540.08 47.30 55337.30 88888.00 2007-07-31 00:55:15.000 212 12540.00 47.25 55337.32 88888.00 2007-07-31 00:55:15.125 212 12540.00 47.25 55337.32 88888.00 2007-07-31 00:55:15.250 212 12540.02 47.25 55337.32 88888.00 2007-07-31 00:55:15.375 212 12540.00 47.27 55337.32 88888.00 2007-07-31 00:55:15.500 212 12539.95 47.30 55337.30 88888.00 2007-07-31 00:55:15.625 212 12539.95 47.30 55337.30 88888.00 2007-07-31 00:55:15.750 212 12540.02 47.27 55337.30 88888.00 2007-07-31 00:55:15.875 212 12539.95 47.25 55337.28 88888.00 2007-07-31 00:55:16.000 212 12539.92 47.25 55337.22 88888.00 2007-07-31 00:55:16.125 212 12539.92 47.23 55337.22 88888.00 2007-07-31 00:55:16.250 212 12539.95 47.23 55337.25 88888.00 2007-07-31 00:55:16.375 212 12540.02 47.27 55337.28 88888.00 2007-07-31 00:55:16.500 212 12540.02 47.25 55337.28 88888.00 2007-07-31 00:55:16.625 212 12540.05 47.27 55337.30 88888.00 2007-07-31 00:55:16.750 212 12540.08 47.23 55337.28 88888.00 2007-07-31 00:55:16.875 212 12540.05 47.20 55337.28 88888.00 2007-07-31 00:55:17.000 212 12540.02 47.23 55337.28 88888.00 2007-07-31 00:55:17.125 212 12539.95 47.20 55337.28 88888.00 2007-07-31 00:55:17.250 212 12539.90 47.23 55337.28 88888.00 2007-07-31 00:55:17.375 212 12540.02 47.25 55337.30 88888.00 2007-07-31 00:55:17.500 212 12540.08 47.23 55337.30 88888.00 2007-07-31 00:55:17.625 212 12540.08 47.23 55337.28 88888.00 2007-07-31 00:55:17.750 212 12540.02 47.20 55337.25 88888.00 2007-07-31 00:55:17.875 212 12540.00 47.23 55337.25 88888.00 2007-07-31 00:55:18.000 212 12539.95 47.20 55337.30 88888.00 2007-07-31 00:55:18.125 212 12539.95 47.25 55337.30 88888.00 2007-07-31 00:55:18.250 212 12539.98 47.30 55337.30 88888.00 2007-07-31 00:55:18.375 212 12540.02 47.33 55337.30 88888.00 2007-07-31 00:55:18.500 212 12540.00 47.23 55337.28 88888.00 2007-07-31 00:55:18.625 212 12540.02 47.23 55337.28 88888.00 2007-07-31 00:55:18.750 212 12540.08 47.27 55337.30 88888.00 2007-07-31 00:55:18.875 212 12540.02 47.25 55337.28 88888.00 2007-07-31 00:55:19.000 212 12540.02 47.20 55337.30 88888.00 2007-07-31 00:55:19.125 212 12540.08 47.25 55337.30 88888.00 2007-07-31 00:55:19.250 212 12540.05 47.33 55337.32 88888.00 2007-07-31 00:55:19.375 212 12540.05 47.33 55337.30 88888.00 2007-07-31 00:55:19.500 212 12540.02 47.30 55337.28 88888.00 2007-07-31 00:55:19.625 212 12540.12 47.25 55337.30 88888.00 2007-07-31 00:55:19.750 212 12540.20 47.30 55337.28 88888.00 2007-07-31 00:55:19.875 212 12540.17 47.27 55337.25 88888.00 2007-07-31 00:55:20.000 212 12540.17 47.30 55337.28 88888.00 2007-07-31 00:55:20.125 212 12540.17 47.27 55337.30 88888.00 2007-07-31 00:55:20.250 212 12540.02 47.27 55337.28 88888.00 2007-07-31 00:55:20.375 212 12540.02 47.33 55337.28 88888.00 2007-07-31 00:55:20.500 212 12540.12 47.35 55337.30 88888.00 2007-07-31 00:55:20.625 212 12540.15 47.35 55337.30 88888.00 2007-07-31 00:55:20.750 212 12540.20 47.30 55337.32 88888.00 2007-07-31 00:55:20.875 212 12540.12 47.30 55337.28 88888.00 2007-07-31 00:55:21.000 212 12540.10 47.27 55337.25 88888.00 2007-07-31 00:55:21.125 212 12540.12 47.30 55337.28 88888.00 2007-07-31 00:55:21.250 212 12540.05 47.27 55337.32 88888.00 2007-07-31 00:55:21.375 212 12540.15 47.33 55337.35 88888.00 2007-07-31 00:55:21.500 212 12540.15 47.38 55337.32 88888.00 2007-07-31 00:55:21.625 212 12540.15 47.38 55337.28 88888.00 2007-07-31 00:55:21.750 212 12540.15 47.35 55337.25 88888.00 2007-07-31 00:55:21.875 212 12540.08 47.30 55337.22 88888.00 2007-07-31 00:55:22.000 212 12540.12 47.33 55337.25 88888.00 2007-07-31 00:55:22.125 212 12540.10 47.35 55337.22 88888.00 2007-07-31 00:55:22.250 212 12540.05 47.33 55337.25 88888.00 2007-07-31 00:55:22.375 212 12540.08 47.35 55337.28 88888.00 2007-07-31 00:55:22.500 212 12540.05 47.38 55337.30 88888.00 2007-07-31 00:55:22.625 212 12540.02 47.35 55337.28 88888.00 2007-07-31 00:55:22.750 212 12540.10 47.40 55337.30 88888.00 2007-07-31 00:55:22.875 212 12540.17 47.42 55337.30 88888.00 2007-07-31 00:55:23.000 212 12540.15 47.40 55337.28 88888.00 2007-07-31 00:55:23.125 212 12540.05 47.35 55337.28 88888.00 2007-07-31 00:55:23.250 212 12539.95 47.27 55337.25 88888.00 2007-07-31 00:55:23.375 212 12540.00 47.33 55337.28 88888.00 2007-07-31 00:55:23.500 212 12540.08 47.38 55337.32 88888.00 2007-07-31 00:55:23.625 212 12540.15 47.35 55337.30 88888.00 2007-07-31 00:55:23.750 212 12540.20 47.38 55337.32 88888.00 2007-07-31 00:55:23.875 212 12540.20 47.38 55337.32 88888.00 2007-07-31 00:55:24.000 212 12540.20 47.40 55337.32 88888.00 2007-07-31 00:55:24.125 212 12540.20 47.38 55337.32 88888.00 2007-07-31 00:55:24.250 212 12540.10 47.33 55337.28 88888.00 2007-07-31 00:55:24.375 212 12540.05 47.27 55337.22 88888.00 2007-07-31 00:55:24.500 212 12540.02 47.30 55337.25 88888.00 2007-07-31 00:55:24.625 212 12540.08 47.38 55337.30 88888.00 2007-07-31 00:55:24.750 212 12540.17 47.40 55337.32 88888.00 2007-07-31 00:55:24.875 212 12540.17 47.40 55337.32 88888.00 2007-07-31 00:55:25.000 212 12540.10 47.38 55337.30 88888.00 2007-07-31 00:55:25.125 212 12540.12 47.42 55337.30 88888.00 2007-07-31 00:55:25.250 212 12540.10 47.40 55337.32 88888.00 2007-07-31 00:55:25.375 212 12540.02 47.35 55337.30 88888.00 2007-07-31 00:55:25.500 212 12539.98 47.38 55337.28 88888.00 2007-07-31 00:55:25.625 212 12540.02 47.42 55337.32 88888.00 2007-07-31 00:55:25.750 212 12540.08 47.48 55337.35 88888.00 2007-07-31 00:55:25.875 212 12540.05 47.42 55337.32 88888.00 2007-07-31 00:55:26.000 212 12540.02 47.40 55337.28 88888.00 2007-07-31 00:55:26.125 212 12540.00 47.33 55337.25 88888.00 2007-07-31 00:55:26.250 212 12539.90 47.35 55337.28 88888.00 2007-07-31 00:55:26.375 212 12539.92 47.38 55337.28 88888.00 2007-07-31 00:55:26.500 212 12539.95 47.35 55337.28 88888.00 2007-07-31 00:55:26.625 212 12539.98 47.38 55337.30 88888.00 2007-07-31 00:55:26.750 212 12539.98 47.38 55337.28 88888.00 2007-07-31 00:55:26.875 212 12539.95 47.35 55337.30 88888.00 2007-07-31 00:55:27.000 212 12539.98 47.35 55337.28 88888.00 2007-07-31 00:55:27.125 212 12540.02 47.40 55337.28 88888.00 2007-07-31 00:55:27.250 212 12539.98 47.40 55337.32 88888.00 2007-07-31 00:55:27.375 212 12539.95 47.40 55337.30 88888.00 2007-07-31 00:55:27.500 212 12539.95 47.42 55337.30 88888.00 2007-07-31 00:55:27.625 212 12539.90 47.42 55337.32 88888.00 2007-07-31 00:55:27.750 212 12539.80 47.33 55337.28 88888.00 2007-07-31 00:55:27.875 212 12539.88 47.35 55337.28 88888.00 2007-07-31 00:55:28.000 212 12539.92 47.40 55337.30 88888.00 2007-07-31 00:55:28.125 212 12539.90 47.38 55337.28 88888.00 2007-07-31 00:55:28.250 212 12539.83 47.38 55337.25 88888.00 2007-07-31 00:55:28.375 212 12539.80 47.35 55337.25 88888.00 2007-07-31 00:55:28.500 212 12539.83 47.40 55337.30 88888.00 2007-07-31 00:55:28.625 212 12539.92 47.45 55337.32 88888.00 2007-07-31 00:55:28.750 212 12539.95 47.42 55337.28 88888.00 2007-07-31 00:55:28.875 212 12539.90 47.40 55337.30 88888.00 2007-07-31 00:55:29.000 212 12539.88 47.40 55337.28 88888.00 2007-07-31 00:55:29.125 212 12539.85 47.38 55337.30 88888.00 2007-07-31 00:55:29.250 212 12539.92 47.33 55337.30 88888.00 2007-07-31 00:55:29.375 212 12539.92 47.35 55337.28 88888.00 2007-07-31 00:55:29.500 212 12539.85 47.35 55337.25 88888.00 2007-07-31 00:55:29.625 212 12539.83 47.35 55337.30 88888.00 2007-07-31 00:55:29.750 212 12539.88 47.50 55337.40 88888.00 2007-07-31 00:55:29.875 212 12539.88 47.45 55337.38 88888.00 2007-07-31 00:55:30.000 212 12539.95 47.42 55337.35 88888.00 2007-07-31 00:55:30.125 212 12539.95 47.42 55337.38 88888.00 2007-07-31 00:55:30.250 212 12539.90 47.38 55337.38 88888.00 2007-07-31 00:55:30.375 212 12539.92 47.38 55337.40 88888.00 2007-07-31 00:55:30.500 212 12539.92 47.40 55337.35 88888.00 2007-07-31 00:55:30.625 212 12539.92 47.45 55337.35 88888.00 2007-07-31 00:55:30.750 212 12539.85 47.42 55337.35 88888.00 2007-07-31 00:55:30.875 212 12539.83 47.40 55337.35 88888.00 2007-07-31 00:55:31.000 212 12539.85 47.45 55337.38 88888.00 2007-07-31 00:55:31.125 212 12539.83 47.48 55337.38 88888.00 2007-07-31 00:55:31.250 212 12539.88 47.52 55337.40 88888.00 2007-07-31 00:55:31.375 212 12539.95 47.50 55337.43 88888.00 2007-07-31 00:55:31.500 212 12539.83 47.50 55337.40 88888.00 2007-07-31 00:55:31.625 212 12539.77 47.48 55337.38 88888.00 2007-07-31 00:55:31.750 212 12539.80 47.45 55337.35 88888.00 2007-07-31 00:55:31.875 212 12539.80 47.42 55337.35 88888.00 2007-07-31 00:55:32.000 212 12539.75 47.40 55337.32 88888.00 2007-07-31 00:55:32.125 212 12539.67 47.38 55337.32 88888.00 2007-07-31 00:55:32.250 212 12539.70 47.40 55337.38 88888.00 2007-07-31 00:55:32.375 212 12539.73 47.42 55337.38 88888.00 2007-07-31 00:55:32.500 212 12539.67 47.35 55337.30 88888.00 2007-07-31 00:55:32.625 212 12539.70 47.38 55337.30 88888.00 2007-07-31 00:55:32.750 212 12539.77 47.50 55337.35 88888.00 2007-07-31 00:55:32.875 212 12539.75 47.50 55337.35 88888.00 2007-07-31 00:55:33.000 212 12539.75 47.48 55337.35 88888.00 2007-07-31 00:55:33.125 212 12539.70 47.42 55337.35 88888.00 2007-07-31 00:55:33.250 212 12539.67 47.48 55337.32 88888.00 2007-07-31 00:55:33.375 212 12539.65 47.48 55337.32 88888.00 2007-07-31 00:55:33.500 212 12539.58 47.40 55337.32 88888.00 2007-07-31 00:55:33.625 212 12539.55 47.35 55337.32 88888.00 2007-07-31 00:55:33.750 212 12539.58 47.38 55337.35 88888.00 2007-07-31 00:55:33.875 212 12539.60 47.40 55337.30 88888.00 2007-07-31 00:55:34.000 212 12539.60 47.42 55337.28 88888.00 2007-07-31 00:55:34.125 212 12539.58 47.42 55337.28 88888.00 2007-07-31 00:55:34.250 212 12539.58 47.40 55337.30 88888.00 2007-07-31 00:55:34.375 212 12539.65 47.42 55337.32 88888.00 2007-07-31 00:55:34.500 212 12539.62 47.45 55337.30 88888.00 2007-07-31 00:55:34.625 212 12539.62 47.42 55337.30 88888.00 2007-07-31 00:55:34.750 212 12539.62 47.30 55337.28 88888.00 2007-07-31 00:55:34.875 212 12539.55 47.27 55337.25 88888.00 2007-07-31 00:55:35.000 212 12539.60 47.33 55337.28 88888.00 2007-07-31 00:55:35.125 212 12539.65 47.40 55337.30 88888.00 2007-07-31 00:55:35.250 212 12539.60 47.40 55337.30 88888.00 2007-07-31 00:55:35.375 212 12539.58 47.35 55337.30 88888.00 2007-07-31 00:55:35.500 212 12539.55 47.27 55337.30 88888.00 2007-07-31 00:55:35.625 212 12539.58 47.35 55337.30 88888.00 2007-07-31 00:55:35.750 212 12539.67 47.45 55337.32 88888.00 2007-07-31 00:55:35.875 212 12539.65 47.45 55337.38 88888.00 2007-07-31 00:55:36.000 212 12539.62 47.45 55337.40 88888.00 2007-07-31 00:55:36.125 212 12539.60 47.45 55337.43 88888.00 2007-07-31 00:55:36.250 212 12539.52 47.45 55337.43 88888.00 2007-07-31 00:55:36.375 212 12539.50 47.48 55337.40 88888.00 2007-07-31 00:55:36.500 212 12539.50 47.42 55337.40 88888.00 2007-07-31 00:55:36.625 212 12539.48 47.35 55337.40 88888.00 2007-07-31 00:55:36.750 212 12539.50 47.38 55337.40 88888.00 2007-07-31 00:55:36.875 212 12539.48 47.42 55337.40 88888.00 2007-07-31 00:55:37.000 212 12539.52 47.42 55337.40 88888.00 2007-07-31 00:55:37.125 212 12539.48 47.48 55337.40 88888.00 2007-07-31 00:55:37.250 212 12539.42 47.45 55337.38 88888.00 2007-07-31 00:55:37.375 212 12539.42 47.42 55337.38 88888.00 2007-07-31 00:55:37.500 212 12539.42 47.45 55337.38 88888.00 2007-07-31 00:55:37.625 212 12539.42 47.50 55337.38 88888.00 2007-07-31 00:55:37.750 212 12539.40 47.50 55337.35 88888.00 2007-07-31 00:55:37.875 212 12539.40 47.45 55337.40 88888.00 2007-07-31 00:55:38.000 212 12539.48 47.42 55337.40 88888.00 2007-07-31 00:55:38.125 212 12539.42 47.40 55337.40 88888.00 2007-07-31 00:55:38.250 212 12539.38 47.42 55337.43 88888.00 2007-07-31 00:55:38.375 212 12539.45 47.48 55337.43 88888.00 2007-07-31 00:55:38.500 212 12539.40 47.42 55337.38 88888.00 2007-07-31 00:55:38.625 212 12539.35 47.40 55337.38 88888.00 2007-07-31 00:55:38.750 212 12539.35 47.38 55337.38 88888.00 2007-07-31 00:55:38.875 212 12539.38 47.45 55337.38 88888.00 2007-07-31 00:55:39.000 212 12539.40 47.48 55337.38 88888.00 2007-07-31 00:55:39.125 212 12539.40 47.48 55337.43 88888.00 2007-07-31 00:55:39.250 212 12539.38 47.45 55337.47 88888.00 2007-07-31 00:55:39.375 212 12539.38 47.48 55337.45 88888.00 2007-07-31 00:55:39.500 212 12539.35 47.45 55337.38 88888.00 2007-07-31 00:55:39.625 212 12539.35 47.48 55337.38 88888.00 2007-07-31 00:55:39.750 212 12539.42 47.45 55337.38 88888.00 2007-07-31 00:55:39.875 212 12539.45 47.48 55337.38 88888.00 2007-07-31 00:55:40.000 212 12539.40 47.45 55337.35 88888.00 2007-07-31 00:55:40.125 212 12539.38 47.45 55337.38 88888.00 2007-07-31 00:55:40.250 212 12539.30 47.40 55337.43 88888.00 2007-07-31 00:55:40.375 212 12539.30 47.40 55337.40 88888.00 2007-07-31 00:55:40.500 212 12539.35 47.42 55337.40 88888.00 2007-07-31 00:55:40.625 212 12539.38 47.42 55337.40 88888.00 2007-07-31 00:55:40.750 212 12539.40 47.45 55337.43 88888.00 2007-07-31 00:55:40.875 212 12539.35 47.40 55337.40 88888.00 2007-07-31 00:55:41.000 212 12539.33 47.45 55337.40 88888.00 2007-07-31 00:55:41.125 212 12539.27 47.42 55337.38 88888.00 2007-07-31 00:55:41.250 212 12539.25 47.35 55337.38 88888.00 2007-07-31 00:55:41.375 212 12539.25 47.38 55337.40 88888.00 2007-07-31 00:55:41.500 212 12539.27 47.42 55337.43 88888.00 2007-07-31 00:55:41.625 212 12539.30 47.45 55337.40 88888.00 2007-07-31 00:55:41.750 212 12539.23 47.48 55337.40 88888.00 2007-07-31 00:55:41.875 212 12539.27 47.50 55337.43 88888.00 2007-07-31 00:55:42.000 212 12539.30 47.52 55337.43 88888.00 2007-07-31 00:55:42.125 212 12539.27 47.50 55337.43 88888.00 2007-07-31 00:55:42.250 212 12539.30 47.50 55337.43 88888.00 2007-07-31 00:55:42.375 212 12539.30 47.48 55337.40 88888.00 2007-07-31 00:55:42.500 212 12539.27 47.48 55337.43 88888.00 2007-07-31 00:55:42.625 212 12539.20 47.48 55337.40 88888.00 2007-07-31 00:55:42.750 212 12539.23 47.45 55337.38 88888.00 2007-07-31 00:55:42.875 212 12539.30 47.50 55337.40 88888.00 2007-07-31 00:55:43.000 212 12539.30 47.45 55337.40 88888.00 2007-07-31 00:55:43.125 212 12539.25 47.42 55337.40 88888.00 2007-07-31 00:55:43.250 212 12539.20 47.45 55337.40 88888.00 2007-07-31 00:55:43.375 212 12539.25 47.50 55337.40 88888.00 2007-07-31 00:55:43.500 212 12539.15 47.48 55337.43 88888.00 2007-07-31 00:55:43.625 212 12539.12 47.50 55337.43 88888.00 2007-07-31 00:55:43.750 212 12539.10 47.50 55337.40 88888.00 2007-07-31 00:55:43.875 212 12539.10 47.52 55337.40 88888.00 2007-07-31 00:55:44.000 212 12539.15 47.50 55337.43 88888.00 2007-07-31 00:55:44.125 212 12539.15 47.50 55337.43 88888.00 2007-07-31 00:55:44.250 212 12539.08 47.52 55337.40 88888.00 2007-07-31 00:55:44.375 212 12539.08 47.55 55337.40 88888.00 2007-07-31 00:55:44.500 212 12539.10 47.58 55337.40 88888.00 2007-07-31 00:55:44.625 212 12539.02 47.58 55337.43 88888.00 2007-07-31 00:55:44.750 212 12538.95 47.50 55337.40 88888.00 2007-07-31 00:55:44.875 212 12538.95 47.50 55337.38 88888.00 2007-07-31 00:55:45.000 212 12539.00 47.52 55337.35 88888.00 2007-07-31 00:55:45.125 212 12539.08 47.58 55337.43 88888.00 2007-07-31 00:55:45.250 212 12539.05 47.55 55337.40 88888.00 2007-07-31 00:55:45.375 212 12539.00 47.55 55337.35 88888.00 2007-07-31 00:55:45.500 212 12539.00 47.52 55337.38 88888.00 2007-07-31 00:55:45.625 212 12539.02 47.55 55337.40 88888.00 2007-07-31 00:55:45.750 212 12539.05 47.60 55337.43 88888.00 2007-07-31 00:55:45.875 212 12539.02 47.58 55337.43 88888.00 2007-07-31 00:55:46.000 212 12539.00 47.52 55337.40 88888.00 2007-07-31 00:55:46.125 212 12538.95 47.55 55337.40 88888.00 2007-07-31 00:55:46.250 212 12538.95 47.58 55337.40 88888.00 2007-07-31 00:55:46.375 212 12538.92 47.58 55337.38 88888.00 2007-07-31 00:55:46.500 212 12538.90 47.62 55337.40 88888.00 2007-07-31 00:55:46.625 212 12538.90 47.60 55337.40 88888.00 2007-07-31 00:55:46.750 212 12538.90 47.55 55337.38 88888.00 2007-07-31 00:55:46.875 212 12538.95 47.60 55337.40 88888.00 2007-07-31 00:55:47.000 212 12539.00 47.60 55337.40 88888.00 2007-07-31 00:55:47.125 212 12539.00 47.60 55337.45 88888.00 2007-07-31 00:55:47.250 212 12539.02 47.58 55337.40 88888.00 2007-07-31 00:55:47.375 212 12539.02 47.62 55337.40 88888.00 2007-07-31 00:55:47.500 212 12538.98 47.67 55337.40 88888.00 2007-07-31 00:55:47.625 212 12538.95 47.60 55337.45 88888.00 2007-07-31 00:55:47.750 212 12538.92 47.55 55337.43 88888.00 2007-07-31 00:55:47.875 212 12538.95 47.60 55337.45 88888.00 2007-07-31 00:55:48.000 212 12538.98 47.65 55337.47 88888.00 2007-07-31 00:55:48.125 212 12539.02 47.65 55337.47 88888.00 2007-07-31 00:55:48.250 212 12539.08 47.70 55337.45 88888.00 2007-07-31 00:55:48.375 212 12539.02 47.70 55337.43 88888.00 2007-07-31 00:55:48.500 212 12538.92 47.65 55337.40 88888.00 2007-07-31 00:55:48.625 212 12538.90 47.62 55337.43 88888.00 2007-07-31 00:55:48.750 212 12538.90 47.65 55337.47 88888.00 2007-07-31 00:55:48.875 212 12538.95 47.70 55337.45 88888.00 2007-07-31 00:55:49.000 212 12539.00 47.70 55337.43 88888.00 2007-07-31 00:55:49.125 212 12538.95 47.70 55337.45 88888.00 2007-07-31 00:55:49.250 212 12538.88 47.65 55337.45 88888.00 2007-07-31 00:55:49.375 212 12538.88 47.65 55337.45 88888.00 2007-07-31 00:55:49.500 212 12538.92 47.73 55337.45 88888.00 2007-07-31 00:55:49.625 212 12538.85 47.65 55337.45 88888.00 2007-07-31 00:55:49.750 212 12538.80 47.70 55337.45 88888.00 2007-07-31 00:55:49.875 212 12538.83 47.73 55337.45 88888.00 2007-07-31 00:55:50.000 212 12538.92 47.73 55337.43 88888.00 2007-07-31 00:55:50.125 212 12538.95 47.70 55337.40 88888.00 2007-07-31 00:55:50.250 212 12538.90 47.70 55337.40 88888.00 2007-07-31 00:55:50.375 212 12538.88 47.70 55337.40 88888.00 2007-07-31 00:55:50.500 212 12538.92 47.73 55337.40 88888.00 2007-07-31 00:55:50.625 212 12538.92 47.70 55337.40 88888.00 2007-07-31 00:55:50.750 212 12538.92 47.70 55337.38 88888.00 2007-07-31 00:55:50.875 212 12538.88 47.73 55337.38 88888.00 2007-07-31 00:55:51.000 212 12538.88 47.73 55337.40 88888.00 2007-07-31 00:55:51.125 212 12538.95 47.77 55337.43 88888.00 2007-07-31 00:55:51.250 212 12538.88 47.75 55337.40 88888.00 2007-07-31 00:55:51.375 212 12538.85 47.73 55337.40 88888.00 2007-07-31 00:55:51.500 212 12538.85 47.73 55337.38 88888.00 2007-07-31 00:55:51.625 212 12538.80 47.75 55337.43 88888.00 2007-07-31 00:55:51.750 212 12538.83 47.73 55337.43 88888.00 2007-07-31 00:55:51.875 212 12538.80 47.70 55337.43 88888.00 2007-07-31 00:55:52.000 212 12538.75 47.73 55337.38 88888.00 2007-07-31 00:55:52.125 212 12538.83 47.75 55337.38 88888.00 2007-07-31 00:55:52.250 212 12538.85 47.77 55337.35 88888.00 2007-07-31 00:55:52.375 212 12538.90 47.77 55337.40 88888.00 2007-07-31 00:55:52.500 212 12538.83 47.77 55337.40 88888.00 2007-07-31 00:55:52.625 212 12538.80 47.80 55337.40 88888.00 2007-07-31 00:55:52.750 212 12538.80 47.77 55337.38 88888.00 2007-07-31 00:55:52.875 212 12538.77 47.75 55337.38 88888.00 2007-07-31 00:55:53.000 212 12538.80 47.70 55337.38 88888.00 2007-07-31 00:55:53.125 212 12538.83 47.67 55337.40 88888.00 2007-07-31 00:55:53.250 212 12538.70 47.67 55337.40 88888.00 2007-07-31 00:55:53.375 212 12538.70 47.70 55337.40 88888.00 2007-07-31 00:55:53.500 212 12538.77 47.77 55337.40 88888.00 2007-07-31 00:55:53.625 212 12538.83 47.80 55337.40 88888.00 2007-07-31 00:55:53.750 212 12538.75 47.70 55337.38 88888.00 2007-07-31 00:55:53.875 212 12538.70 47.70 55337.40 88888.00 2007-07-31 00:55:54.000 212 12538.65 47.73 55337.43 88888.00 2007-07-31 00:55:54.125 212 12538.70 47.75 55337.43 88888.00 2007-07-31 00:55:54.250 212 12538.77 47.73 55337.45 88888.00 2007-07-31 00:55:54.375 212 12538.85 47.77 55337.43 88888.00 2007-07-31 00:55:54.500 212 12538.88 47.80 55337.45 88888.00 2007-07-31 00:55:54.625 212 12538.83 47.83 55337.43 88888.00 2007-07-31 00:55:54.750 212 12538.75 47.80 55337.35 88888.00 2007-07-31 00:55:54.875 212 12538.70 47.77 55337.40 88888.00 2007-07-31 00:55:55.000 212 12538.75 47.77 55337.40 88888.00 2007-07-31 00:55:55.125 212 12538.83 47.75 55337.38 88888.00 2007-07-31 00:55:55.250 212 12538.75 47.75 55337.38 88888.00 2007-07-31 00:55:55.375 212 12538.70 47.75 55337.40 88888.00 2007-07-31 00:55:55.500 212 12538.67 47.77 55337.40 88888.00 2007-07-31 00:55:55.625 212 12538.67 47.77 55337.43 88888.00 2007-07-31 00:55:55.750 212 12538.75 47.80 55337.43 88888.00 2007-07-31 00:55:55.875 212 12538.73 47.80 55337.40 88888.00 2007-07-31 00:55:56.000 212 12538.65 47.75 55337.35 88888.00 2007-07-31 00:55:56.125 212 12538.70 47.75 55337.38 88888.00 2007-07-31 00:55:56.250 212 12538.70 47.70 55337.40 88888.00 2007-07-31 00:55:56.375 212 12538.67 47.75 55337.43 88888.00 2007-07-31 00:55:56.500 212 12538.62 47.73 55337.43 88888.00 2007-07-31 00:55:56.625 212 12538.70 47.73 55337.43 88888.00 2007-07-31 00:55:56.750 212 12538.77 47.73 55337.40 88888.00 2007-07-31 00:55:56.875 212 12538.77 47.75 55337.40 88888.00 2007-07-31 00:55:57.000 212 12538.73 47.77 55337.40 88888.00 2007-07-31 00:55:57.125 212 12538.73 47.77 55337.40 88888.00 2007-07-31 00:55:57.250 212 12538.73 47.73 55337.40 88888.00 2007-07-31 00:55:57.375 212 12538.73 47.75 55337.43 88888.00 2007-07-31 00:55:57.500 212 12538.70 47.77 55337.45 88888.00 2007-07-31 00:55:57.625 212 12538.75 47.83 55337.45 88888.00 2007-07-31 00:55:57.750 212 12538.73 47.85 55337.45 88888.00 2007-07-31 00:55:57.875 212 12538.75 47.85 55337.45 88888.00 2007-07-31 00:55:58.000 212 12538.73 47.88 55337.40 88888.00 2007-07-31 00:55:58.125 212 12538.67 47.83 55337.38 88888.00 2007-07-31 00:55:58.250 212 12538.70 47.75 55337.35 88888.00 2007-07-31 00:55:58.375 212 12538.70 47.75 55337.38 88888.00 2007-07-31 00:55:58.500 212 12538.73 47.83 55337.43 88888.00 2007-07-31 00:55:58.625 212 12538.70 47.80 55337.43 88888.00 2007-07-31 00:55:58.750 212 12538.73 47.75 55337.40 88888.00 2007-07-31 00:55:58.875 212 12538.65 47.73 55337.40 88888.00 2007-07-31 00:55:59.000 212 12538.65 47.77 55337.40 88888.00 2007-07-31 00:55:59.125 212 12538.67 47.77 55337.38 88888.00 2007-07-31 00:55:59.250 212 12538.65 47.80 55337.43 88888.00 2007-07-31 00:55:59.375 212 12538.70 47.83 55337.40 88888.00 2007-07-31 00:55:59.500 212 12538.67 47.83 55337.38 88888.00 2007-07-31 00:55:59.625 212 12538.70 47.88 55337.38 88888.00 2007-07-31 00:55:59.750 212 12538.73 47.85 55337.40 88888.00 2007-07-31 00:55:59.875 212 12538.73 47.83 55337.40 88888.00 2007-07-31 00:56:00.000 212 12538.70 47.83 55337.40 88888.00 2007-07-31 00:56:00.125 212 12538.67 47.83 55337.40 88888.00 2007-07-31 00:56:00.250 212 12538.60 47.83 55337.38 88888.00 2007-07-31 00:56:00.375 212 12538.60 47.83 55337.38 88888.00 2007-07-31 00:56:00.500 212 12538.60 47.83 55337.38 88888.00 2007-07-31 00:56:00.625 212 12538.62 47.83 55337.35 88888.00 2007-07-31 00:56:00.750 212 12538.62 47.80 55337.38 88888.00 2007-07-31 00:56:00.875 212 12538.62 47.83 55337.40 88888.00 2007-07-31 00:56:01.000 212 12538.62 47.80 55337.43 88888.00 2007-07-31 00:56:01.125 212 12538.65 47.85 55337.40 88888.00 2007-07-31 00:56:01.250 212 12538.60 47.85 55337.38 88888.00 2007-07-31 00:56:01.375 212 12538.52 47.88 55337.38 88888.00 2007-07-31 00:56:01.500 212 12538.58 47.88 55337.43 88888.00 2007-07-31 00:56:01.625 212 12538.52 47.90 55337.45 88888.00 2007-07-31 00:56:01.750 212 12538.48 47.88 55337.43 88888.00 2007-07-31 00:56:01.875 212 12538.48 47.75 55337.40 88888.00 2007-07-31 00:56:02.000 212 12538.45 47.73 55337.38 88888.00 2007-07-31 00:56:02.125 212 12538.45 47.77 55337.43 88888.00 2007-07-31 00:56:02.250 212 12538.50 47.83 55337.43 88888.00 2007-07-31 00:56:02.375 212 12538.60 47.83 55337.43 88888.00 2007-07-31 00:56:02.500 212 12538.60 47.85 55337.43 88888.00 2007-07-31 00:56:02.625 212 12538.62 47.80 55337.38 88888.00 2007-07-31 00:56:02.750 212 12538.65 47.80 55337.35 88888.00 2007-07-31 00:56:02.875 212 12538.60 47.85 55337.40 88888.00 2007-07-31 00:56:03.000 212 12538.52 47.83 55337.38 88888.00 2007-07-31 00:56:03.125 212 12538.45 47.77 55337.35 88888.00 2007-07-31 00:56:03.250 212 12538.45 47.75 55337.38 88888.00 2007-07-31 00:56:03.375 212 12538.62 47.85 55337.38 88888.00 2007-07-31 00:56:03.500 212 12538.58 47.85 55337.43 88888.00 2007-07-31 00:56:03.625 212 12538.55 47.85 55337.43 88888.00 2007-07-31 00:56:03.750 212 12538.45 47.80 55337.38 88888.00 2007-07-31 00:56:03.875 212 12538.45 47.75 55337.35 88888.00 2007-07-31 00:56:04.000 212 12538.42 47.70 55337.35 88888.00 2007-07-31 00:56:04.125 212 12538.45 47.70 55337.38 88888.00 2007-07-31 00:56:04.250 212 12538.50 47.73 55337.38 88888.00 2007-07-31 00:56:04.375 212 12538.52 47.75 55337.35 88888.00 2007-07-31 00:56:04.500 212 12538.45 47.73 55337.30 88888.00 2007-07-31 00:56:04.625 212 12538.45 47.70 55337.30 88888.00 2007-07-31 00:56:04.750 212 12538.48 47.77 55337.30 88888.00 2007-07-31 00:56:04.875 212 12538.48 47.80 55337.32 88888.00 2007-07-31 00:56:05.000 212 12538.40 47.77 55337.32 88888.00 2007-07-31 00:56:05.125 212 12538.33 47.75 55337.35 88888.00 2007-07-31 00:56:05.250 212 12538.40 47.75 55337.38 88888.00 2007-07-31 00:56:05.375 212 12538.45 47.75 55337.38 88888.00 2007-07-31 00:56:05.500 212 12538.42 47.75 55337.40 88888.00 2007-07-31 00:56:05.625 212 12538.45 47.75 55337.40 88888.00 2007-07-31 00:56:05.750 212 12538.50 47.80 55337.40 88888.00 2007-07-31 00:56:05.875 212 12538.48 47.80 55337.38 88888.00 2007-07-31 00:56:06.000 212 12538.42 47.75 55337.38 88888.00 2007-07-31 00:56:06.125 212 12538.40 47.77 55337.38 88888.00 2007-07-31 00:56:06.250 212 12538.40 47.77 55337.38 88888.00 2007-07-31 00:56:06.375 212 12538.40 47.75 55337.38 88888.00 2007-07-31 00:56:06.500 212 12538.42 47.77 55337.35 88888.00 2007-07-31 00:56:06.625 212 12538.48 47.85 55337.35 88888.00 2007-07-31 00:56:06.750 212 12538.48 47.85 55337.35 88888.00 2007-07-31 00:56:06.875 212 12538.40 47.80 55337.35 88888.00 2007-07-31 00:56:07.000 212 12538.38 47.77 55337.35 88888.00 2007-07-31 00:56:07.125 212 12538.38 47.77 55337.35 88888.00 2007-07-31 00:56:07.250 212 12538.30 47.75 55337.38 88888.00 2007-07-31 00:56:07.375 212 12538.33 47.73 55337.35 88888.00 2007-07-31 00:56:07.500 212 12538.35 47.75 55337.35 88888.00 2007-07-31 00:56:07.625 212 12538.35 47.77 55337.38 88888.00 2007-07-31 00:56:07.750 212 12538.38 47.73 55337.32 88888.00 2007-07-31 00:56:07.875 212 12538.33 47.77 55337.35 88888.00 2007-07-31 00:56:08.000 212 12538.33 47.80 55337.35 88888.00 2007-07-31 00:56:08.125 212 12538.33 47.75 55337.38 88888.00 2007-07-31 00:56:08.250 212 12538.30 47.67 55337.32 88888.00 2007-07-31 00:56:08.375 212 12538.33 47.67 55337.30 88888.00 2007-07-31 00:56:08.500 212 12538.33 47.70 55337.30 88888.00 2007-07-31 00:56:08.625 212 12538.35 47.77 55337.35 88888.00 2007-07-31 00:56:08.750 212 12538.38 47.80 55337.38 88888.00 2007-07-31 00:56:08.875 212 12538.38 47.77 55337.40 88888.00 2007-07-31 00:56:09.000 212 12538.40 47.80 55337.40 88888.00 2007-07-31 00:56:09.125 212 12538.40 47.77 55337.40 88888.00 2007-07-31 00:56:09.250 212 12538.27 47.75 55337.40 88888.00 2007-07-31 00:56:09.375 212 12538.35 47.73 55337.38 88888.00 2007-07-31 00:56:09.500 212 12538.42 47.73 55337.38 88888.00 2007-07-31 00:56:09.625 212 12538.48 47.75 55337.35 88888.00 2007-07-31 00:56:09.750 212 12538.45 47.75 55337.35 88888.00 2007-07-31 00:56:09.875 212 12538.48 47.73 55337.32 88888.00 2007-07-31 00:56:10.000 212 12538.42 47.70 55337.28 88888.00 2007-07-31 00:56:10.125 212 12538.35 47.62 55337.28 88888.00 2007-07-31 00:56:10.250 212 12538.30 47.65 55337.30 88888.00 2007-07-31 00:56:10.375 212 12538.33 47.70 55337.32 88888.00 2007-07-31 00:56:10.500 212 12538.35 47.70 55337.32 88888.00 2007-07-31 00:56:10.625 212 12538.38 47.70 55337.30 88888.00 2007-07-31 00:56:10.750 212 12538.35 47.65 55337.30 88888.00 2007-07-31 00:56:10.875 212 12538.40 47.73 55337.30 88888.00 2007-07-31 00:56:11.000 212 12538.42 47.80 55337.32 88888.00 2007-07-31 00:56:11.125 212 12538.35 47.75 55337.30 88888.00 2007-07-31 00:56:11.250 212 12538.30 47.73 55337.30 88888.00 2007-07-31 00:56:11.375 212 12538.38 47.73 55337.30 88888.00 2007-07-31 00:56:11.500 212 12538.42 47.75 55337.28 88888.00 2007-07-31 00:56:11.625 212 12538.40 47.75 55337.28 88888.00 2007-07-31 00:56:11.750 212 12538.40 47.75 55337.30 88888.00 2007-07-31 00:56:11.875 212 12538.45 47.73 55337.35 88888.00 2007-07-31 00:56:12.000 212 12538.48 47.75 55337.35 88888.00 2007-07-31 00:56:12.125 212 12538.45 47.77 55337.32 88888.00 2007-07-31 00:56:12.250 212 12538.38 47.75 55337.30 88888.00 2007-07-31 00:56:12.375 212 12538.42 47.75 55337.30 88888.00 2007-07-31 00:56:12.500 212 12538.45 47.73 55337.32 88888.00 2007-07-31 00:56:12.625 212 12538.38 47.73 55337.30 88888.00 2007-07-31 00:56:12.750 212 12538.38 47.73 55337.32 88888.00 2007-07-31 00:56:12.875 212 12538.40 47.77 55337.32 88888.00 2007-07-31 00:56:13.000 212 12538.33 47.80 55337.30 88888.00 2007-07-31 00:56:13.125 212 12538.38 47.77 55337.28 88888.00 2007-07-31 00:56:13.250 212 12538.38 47.67 55337.28 88888.00 2007-07-31 00:56:13.375 212 12538.40 47.70 55337.28 88888.00 2007-07-31 00:56:13.500 212 12538.40 47.75 55337.28 88888.00 2007-07-31 00:56:13.625 212 12538.38 47.70 55337.30 88888.00 2007-07-31 00:56:13.750 212 12538.33 47.70 55337.32 88888.00 2007-07-31 00:56:13.875 212 12538.33 47.67 55337.35 88888.00 2007-07-31 00:56:14.000 212 12538.35 47.70 55337.35 88888.00 2007-07-31 00:56:14.125 212 12538.40 47.67 55337.30 88888.00 2007-07-31 00:56:14.250 212 12538.33 47.73 55337.32 88888.00 2007-07-31 00:56:14.375 212 12538.38 47.67 55337.30 88888.00 2007-07-31 00:56:14.500 212 12538.40 47.73 55337.30 88888.00 2007-07-31 00:56:14.625 212 12538.40 47.70 55337.30 88888.00 2007-07-31 00:56:14.750 212 12538.40 47.67 55337.28 88888.00 2007-07-31 00:56:14.875 212 12538.50 47.70 55337.30 88888.00 2007-07-31 00:56:15.000 212 12538.48 47.75 55337.30 88888.00 2007-07-31 00:56:15.125 212 12538.42 47.73 55337.30 88888.00 2007-07-31 00:56:15.250 212 12538.35 47.67 55337.28 88888.00 2007-07-31 00:56:15.375 212 12538.40 47.73 55337.28 88888.00 2007-07-31 00:56:15.500 212 12538.42 47.75 55337.30 88888.00 2007-07-31 00:56:15.625 212 12538.38 47.70 55337.30 88888.00 2007-07-31 00:56:15.750 212 12538.33 47.70 55337.32 88888.00 2007-07-31 00:56:15.875 212 12538.35 47.67 55337.32 88888.00 2007-07-31 00:56:16.000 212 12538.35 47.67 55337.30 88888.00 2007-07-31 00:56:16.125 212 12538.27 47.70 55337.30 88888.00 2007-07-31 00:56:16.250 212 12538.25 47.67 55337.30 88888.00 2007-07-31 00:56:16.375 212 12538.35 47.75 55337.32 88888.00 2007-07-31 00:56:16.500 212 12538.42 47.70 55337.30 88888.00 2007-07-31 00:56:16.625 212 12538.40 47.62 55337.30 88888.00 2007-07-31 00:56:16.750 212 12538.35 47.58 55337.25 88888.00 2007-07-31 00:56:16.875 212 12538.35 47.58 55337.28 88888.00 2007-07-31 00:56:17.000 212 12538.40 47.65 55337.25 88888.00 2007-07-31 00:56:17.125 212 12538.38 47.65 55337.28 88888.00 2007-07-31 00:56:17.250 212 12538.30 47.62 55337.30 88888.00 2007-07-31 00:56:17.375 212 12538.33 47.65 55337.30 88888.00 2007-07-31 00:56:17.500 212 12538.30 47.62 55337.30 88888.00 2007-07-31 00:56:17.625 212 12538.33 47.60 55337.32 88888.00 2007-07-31 00:56:17.750 212 12538.40 47.62 55337.30 88888.00 2007-07-31 00:56:17.875 212 12538.50 47.65 55337.30 88888.00 2007-07-31 00:56:18.000 212 12538.50 47.62 55337.32 88888.00 2007-07-31 00:56:18.125 212 12538.38 47.62 55337.32 88888.00 2007-07-31 00:56:18.250 212 12538.33 47.65 55337.30 88888.00 2007-07-31 00:56:18.375 212 12538.33 47.65 55337.28 88888.00 2007-07-31 00:56:18.500 212 12538.33 47.65 55337.28 88888.00 2007-07-31 00:56:18.625 212 12538.38 47.67 55337.32 88888.00 2007-07-31 00:56:18.750 212 12538.45 47.70 55337.32 88888.00 2007-07-31 00:56:18.875 212 12538.45 47.70 55337.32 88888.00 2007-07-31 00:56:19.000 212 12538.38 47.67 55337.25 88888.00 2007-07-31 00:56:19.125 212 12538.23 47.60 55337.22 88888.00 2007-07-31 00:56:19.250 212 12538.17 47.58 55337.25 88888.00 2007-07-31 00:56:19.375 212 12538.30 47.65 55337.28 88888.00 2007-07-31 00:56:19.500 212 12538.33 47.62 55337.28 88888.00 2007-07-31 00:56:19.625 212 12538.33 47.62 55337.28 88888.00 2007-07-31 00:56:19.750 212 12538.35 47.65 55337.25 88888.00 2007-07-31 00:56:19.875 212 12538.30 47.62 55337.28 88888.00 2007-07-31 00:56:20.000 212 12538.33 47.62 55337.25 88888.00 2007-07-31 00:56:20.125 212 12538.27 47.62 55337.28 88888.00 2007-07-31 00:56:20.250 212 12538.25 47.60 55337.28 88888.00 2007-07-31 00:56:20.375 212 12538.27 47.67 55337.28 88888.00 2007-07-31 00:56:20.500 212 12538.27 47.70 55337.30 88888.00 2007-07-31 00:56:20.625 212 12538.27 47.67 55337.28 88888.00 2007-07-31 00:56:20.750 212 12538.23 47.60 55337.28 88888.00 2007-07-31 00:56:20.875 212 12538.23 47.58 55337.25 88888.00 2007-07-31 00:56:21.000 212 12538.23 47.60 55337.25 88888.00 2007-07-31 00:56:21.125 212 12538.12 47.60 55337.25 88888.00 2007-07-31 00:56:21.250 212 12538.10 47.58 55337.25 88888.00 2007-07-31 00:56:21.375 212 12538.12 47.55 55337.22 88888.00 2007-07-31 00:56:21.500 212 12538.10 47.55 55337.25 88888.00 2007-07-31 00:56:21.625 212 12538.10 47.55 55337.25 88888.00 2007-07-31 00:56:21.750 212 12538.17 47.52 55337.22 88888.00 2007-07-31 00:56:21.875 212 12538.23 47.52 55337.22 88888.00 2007-07-31 00:56:22.000 212 12538.23 47.52 55337.22 88888.00 2007-07-31 00:56:22.125 212 12538.12 47.50 55337.20 88888.00 2007-07-31 00:56:22.250 212 12538.02 47.42 55337.20 88888.00 2007-07-31 00:56:22.375 212 12538.08 47.48 55337.22 88888.00 2007-07-31 00:56:22.500 212 12538.12 47.50 55337.22 88888.00 2007-07-31 00:56:22.625 212 12538.15 47.48 55337.22 88888.00 2007-07-31 00:56:22.750 212 12538.05 47.45 55337.18 88888.00 2007-07-31 00:56:22.875 212 12538.00 47.45 55337.15 88888.00 2007-07-31 00:56:23.000 212 12538.05 47.48 55337.18 88888.00 2007-07-31 00:56:23.125 212 12538.05 47.50 55337.20 88888.00 2007-07-31 00:56:23.250 212 12538.02 47.48 55337.20 88888.00 2007-07-31 00:56:23.375 212 12538.08 47.45 55337.25 88888.00 2007-07-31 00:56:23.500 212 12538.15 47.50 55337.25 88888.00 2007-07-31 00:56:23.625 212 12538.12 47.48 55337.28 88888.00 2007-07-31 00:56:23.750 212 12538.02 47.42 55337.28 88888.00 2007-07-31 00:56:23.875 212 12538.02 47.48 55337.30 88888.00 2007-07-31 00:56:24.000 212 12538.02 47.48 55337.32 88888.00 2007-07-31 00:56:24.125 212 12537.98 47.48 55337.32 88888.00 2007-07-31 00:56:24.250 212 12537.92 47.48 55337.32 88888.00 2007-07-31 00:56:24.375 212 12537.95 47.50 55337.32 88888.00 2007-07-31 00:56:24.500 212 12538.00 47.45 55337.30 88888.00 2007-07-31 00:56:24.625 212 12537.98 47.42 55337.25 88888.00 2007-07-31 00:56:24.750 212 12538.02 47.42 55337.28 88888.00 2007-07-31 00:56:24.875 212 12538.10 47.40 55337.25 88888.00 2007-07-31 00:56:25.000 212 12538.08 47.42 55337.25 88888.00 2007-07-31 00:56:25.125 212 12538.05 47.42 55337.28 88888.00 2007-07-31 00:56:25.250 212 12538.00 47.38 55337.25 88888.00 2007-07-31 00:56:25.375 212 12538.00 47.40 55337.22 88888.00 2007-07-31 00:56:25.500 212 12538.02 47.42 55337.28 88888.00 2007-07-31 00:56:25.625 212 12537.98 47.40 55337.28 88888.00 2007-07-31 00:56:25.750 212 12538.00 47.35 55337.28 88888.00 2007-07-31 00:56:25.875 212 12537.98 47.40 55337.28 88888.00 2007-07-31 00:56:26.000 212 12537.98 47.40 55337.28 88888.00 2007-07-31 00:56:26.125 212 12538.00 47.42 55337.32 88888.00 2007-07-31 00:56:26.250 212 12537.95 47.38 55337.32 88888.00 2007-07-31 00:56:26.375 212 12537.98 47.40 55337.30 88888.00 2007-07-31 00:56:26.500 212 12538.00 47.38 55337.30 88888.00 2007-07-31 00:56:26.625 212 12538.00 47.38 55337.30 88888.00 2007-07-31 00:56:26.750 212 12537.95 47.40 55337.30 88888.00 2007-07-31 00:56:26.875 212 12537.85 47.40 55337.28 88888.00 2007-07-31 00:56:27.000 212 12537.83 47.40 55337.25 88888.00 2007-07-31 00:56:27.125 212 12537.85 47.38 55337.25 88888.00 2007-07-31 00:56:27.250 212 12537.90 47.33 55337.25 88888.00 2007-07-31 00:56:27.375 212 12537.92 47.33 55337.28 88888.00 2007-07-31 00:56:27.500 212 12537.88 47.35 55337.28 88888.00 2007-07-31 00:56:27.625 212 12537.85 47.33 55337.25 88888.00 2007-07-31 00:56:27.750 212 12537.85 47.27 55337.22 88888.00 2007-07-31 00:56:27.875 212 12537.88 47.27 55337.22 88888.00 2007-07-31 00:56:28.000 212 12537.92 47.33 55337.22 88888.00 2007-07-31 00:56:28.125 212 12537.88 47.33 55337.25 88888.00 2007-07-31 00:56:28.250 212 12537.83 47.33 55337.22 88888.00 2007-07-31 00:56:28.375 212 12537.85 47.33 55337.22 88888.00 2007-07-31 00:56:28.500 212 12537.90 47.35 55337.25 88888.00 2007-07-31 00:56:28.625 212 12537.95 47.33 55337.25 88888.00 2007-07-31 00:56:28.750 212 12537.92 47.30 55337.25 88888.00 2007-07-31 00:56:28.875 212 12537.88 47.27 55337.25 88888.00 2007-07-31 00:56:29.000 212 12537.88 47.30 55337.25 88888.00 2007-07-31 00:56:29.125 212 12537.88 47.27 55337.25 88888.00 2007-07-31 00:56:29.250 212 12537.80 47.20 55337.25 88888.00 2007-07-31 00:56:29.375 212 12537.83 47.23 55337.22 88888.00 2007-07-31 00:56:29.500 212 12537.83 47.25 55337.22 88888.00 2007-07-31 00:56:29.625 212 12537.85 47.27 55337.25 88888.00 2007-07-31 00:56:29.750 212 12537.88 47.33 55337.28 88888.00 2007-07-31 00:56:29.875 212 12537.85 47.35 55337.28 88888.00 2007-07-31 00:56:30.000 212 12537.83 47.30 55337.22 88888.00 2007-07-31 00:56:30.125 212 12537.83 47.30 55337.25 88888.00 2007-07-31 00:56:30.250 212 12537.83 47.25 55337.22 88888.00 2007-07-31 00:56:30.375 212 12537.83 47.25 55337.22 88888.00 2007-07-31 00:56:30.500 212 12537.80 47.30 55337.22 88888.00 2007-07-31 00:56:30.625 212 12537.80 47.33 55337.25 88888.00 2007-07-31 00:56:30.750 212 12537.83 47.30 55337.28 88888.00 2007-07-31 00:56:30.875 212 12537.80 47.27 55337.28 88888.00 2007-07-31 00:56:31.000 212 12537.75 47.25 55337.25 88888.00 2007-07-31 00:56:31.125 212 12537.70 47.25 55337.25 88888.00 2007-07-31 00:56:31.250 212 12537.70 47.25 55337.28 88888.00 2007-07-31 00:56:31.375 212 12537.73 47.23 55337.25 88888.00 2007-07-31 00:56:31.500 212 12537.75 47.20 55337.25 88888.00 2007-07-31 00:56:31.625 212 12537.73 47.20 55337.22 88888.00 2007-07-31 00:56:31.750 212 12537.70 47.23 55337.25 88888.00 2007-07-31 00:56:31.875 212 12537.70 47.30 55337.28 88888.00 2007-07-31 00:56:32.000 212 12537.73 47.27 55337.30 88888.00 2007-07-31 00:56:32.125 212 12537.65 47.23 55337.28 88888.00 2007-07-31 00:56:32.250 212 12537.58 47.27 55337.30 88888.00 2007-07-31 00:56:32.375 212 12537.65 47.27 55337.30 88888.00 2007-07-31 00:56:32.500 212 12537.73 47.25 55337.28 88888.00 2007-07-31 00:56:32.625 212 12537.75 47.20 55337.28 88888.00 2007-07-31 00:56:32.750 212 12537.70 47.20 55337.25 88888.00 2007-07-31 00:56:32.875 212 12537.73 47.17 55337.25 88888.00 2007-07-31 00:56:33.000 212 12537.77 47.20 55337.25 88888.00 2007-07-31 00:56:33.125 212 12537.83 47.23 55337.28 88888.00 2007-07-31 00:56:33.250 212 12537.85 47.20 55337.28 88888.00 2007-07-31 00:56:33.375 212 12537.85 47.23 55337.28 88888.00 2007-07-31 00:56:33.500 212 12537.80 47.20 55337.25 88888.00 2007-07-31 00:56:33.625 212 12537.77 47.17 55337.22 88888.00 2007-07-31 00:56:33.750 212 12537.70 47.17 55337.22 88888.00 2007-07-31 00:56:33.875 212 12537.65 47.15 55337.22 88888.00 2007-07-31 00:56:34.000 212 12537.70 47.17 55337.20 88888.00 2007-07-31 00:56:34.125 212 12537.70 47.20 55337.18 88888.00 2007-07-31 00:56:34.250 212 12537.65 47.17 55337.15 88888.00 2007-07-31 00:56:34.375 212 12537.65 47.20 55337.15 88888.00 2007-07-31 00:56:34.500 212 12537.65 47.20 55337.18 88888.00 2007-07-31 00:56:34.625 212 12537.70 47.20 55337.20 88888.00 2007-07-31 00:56:34.750 212 12537.80 47.17 55337.22 88888.00 2007-07-31 00:56:34.875 212 12537.80 47.17 55337.22 88888.00 2007-07-31 00:56:35.000 212 12537.80 47.15 55337.22 88888.00 2007-07-31 00:56:35.125 212 12537.85 47.20 55337.22 88888.00 2007-07-31 00:56:35.250 212 12537.80 47.20 55337.20 88888.00 2007-07-31 00:56:35.375 212 12537.77 47.23 55337.22 88888.00 2007-07-31 00:56:35.500 212 12537.75 47.23 55337.20 88888.00 2007-07-31 00:56:35.625 212 12537.73 47.20 55337.22 88888.00 2007-07-31 00:56:35.750 212 12537.62 47.12 55337.18 88888.00 2007-07-31 00:56:35.875 212 12537.60 47.10 55337.20 88888.00 2007-07-31 00:56:36.000 212 12537.60 47.17 55337.25 88888.00 2007-07-31 00:56:36.125 212 12537.65 47.23 55337.28 88888.00 2007-07-31 00:56:36.250 212 12537.70 47.20 55337.28 88888.00 2007-07-31 00:56:36.375 212 12537.75 47.20 55337.22 88888.00 2007-07-31 00:56:36.500 212 12537.70 47.20 55337.22 88888.00 2007-07-31 00:56:36.625 212 12537.67 47.20 55337.22 88888.00 2007-07-31 00:56:36.750 212 12537.75 47.23 55337.22 88888.00 2007-07-31 00:56:36.875 212 12537.85 47.23 55337.22 88888.00 2007-07-31 00:56:37.000 212 12537.85 47.17 55337.22 88888.00 2007-07-31 00:56:37.125 212 12537.85 47.23 55337.25 88888.00 2007-07-31 00:56:37.250 212 12537.83 47.23 55337.25 88888.00 2007-07-31 00:56:37.375 212 12537.73 47.20 55337.22 88888.00 2007-07-31 00:56:37.500 212 12537.70 47.17 55337.20 88888.00 2007-07-31 00:56:37.625 212 12537.65 47.17 55337.22 88888.00 2007-07-31 00:56:37.750 212 12537.62 47.23 55337.22 88888.00 2007-07-31 00:56:37.875 212 12537.55 47.23 55337.22 88888.00 2007-07-31 00:56:38.000 212 12537.55 47.25 55337.20 88888.00 2007-07-31 00:56:38.125 212 12537.58 47.20 55337.22 88888.00 2007-07-31 00:56:38.250 212 12537.62 47.20 55337.20 88888.00 2007-07-31 00:56:38.375 212 12537.65 47.20 55337.18 88888.00 2007-07-31 00:56:38.500 212 12537.60 47.20 55337.18 88888.00 2007-07-31 00:56:38.625 212 12537.62 47.20 55337.20 88888.00 2007-07-31 00:56:38.750 212 12537.65 47.23 55337.20 88888.00 2007-07-31 00:56:38.875 212 12537.65 47.17 55337.18 88888.00 2007-07-31 00:56:39.000 212 12537.65 47.20 55337.18 88888.00 2007-07-31 00:56:39.125 212 12537.55 47.20 55337.18 88888.00 2007-07-31 00:56:39.250 212 12537.48 47.20 55337.18 88888.00 2007-07-31 00:56:39.375 212 12537.58 47.25 55337.18 88888.00 2007-07-31 00:56:39.500 212 12537.65 47.25 55337.20 88888.00 2007-07-31 00:56:39.625 212 12537.62 47.23 55337.22 88888.00 2007-07-31 00:56:39.750 212 12537.62 47.23 55337.25 88888.00 2007-07-31 00:56:39.875 212 12537.58 47.23 55337.22 88888.00 2007-07-31 00:56:40.000 212 12537.55 47.15 55337.18 88888.00 2007-07-31 00:56:40.125 212 12537.58 47.17 55337.20 88888.00 2007-07-31 00:56:40.250 212 12537.60 47.23 55337.20 88888.00 2007-07-31 00:56:40.375 212 12537.62 47.23 55337.20 88888.00 2007-07-31 00:56:40.500 212 12537.58 47.20 55337.18 88888.00 2007-07-31 00:56:40.625 212 12537.55 47.15 55337.15 88888.00 2007-07-31 00:56:40.750 212 12537.52 47.15 55337.12 88888.00 2007-07-31 00:56:40.875 212 12537.50 47.12 55337.15 88888.00 2007-07-31 00:56:41.000 212 12537.52 47.12 55337.15 88888.00 2007-07-31 00:56:41.125 212 12537.50 47.15 55337.15 88888.00 2007-07-31 00:56:41.250 212 12537.50 47.20 55337.15 88888.00 2007-07-31 00:56:41.375 212 12537.52 47.20 55337.18 88888.00 2007-07-31 00:56:41.500 212 12537.55 47.20 55337.18 88888.00 2007-07-31 00:56:41.625 212 12537.55 47.20 55337.18 88888.00 2007-07-31 00:56:41.750 212 12537.58 47.15 55337.18 88888.00 2007-07-31 00:56:41.875 212 12537.58 47.10 55337.18 88888.00 2007-07-31 00:56:42.000 212 12537.55 47.12 55337.20 88888.00 2007-07-31 00:56:42.125 212 12537.55 47.20 55337.22 88888.00 2007-07-31 00:56:42.250 212 12537.62 47.23 55337.25 88888.00 2007-07-31 00:56:42.375 212 12537.65 47.17 55337.22 88888.00 2007-07-31 00:56:42.500 212 12537.65 47.20 55337.22 88888.00 2007-07-31 00:56:42.625 212 12537.62 47.25 55337.20 88888.00 2007-07-31 00:56:42.750 212 12537.65 47.23 55337.18 88888.00 2007-07-31 00:56:42.875 212 12537.62 47.20 55337.18 88888.00 2007-07-31 00:56:43.000 212 12537.65 47.20 55337.18 88888.00 2007-07-31 00:56:43.125 212 12537.60 47.23 55337.18 88888.00 2007-07-31 00:56:43.250 212 12537.58 47.20 55337.18 88888.00 2007-07-31 00:56:43.375 212 12537.65 47.20 55337.18 88888.00 2007-07-31 00:56:43.500 212 12537.67 47.25 55337.18 88888.00 2007-07-31 00:56:43.625 212 12537.62 47.27 55337.15 88888.00 2007-07-31 00:56:43.750 212 12537.55 47.27 55337.12 88888.00 2007-07-31 00:56:43.875 212 12537.55 47.27 55337.15 88888.00 2007-07-31 00:56:44.000 212 12537.60 47.30 55337.10 88888.00 2007-07-31 00:56:44.125 212 12537.62 47.25 55337.12 88888.00 2007-07-31 00:56:44.250 212 12537.55 47.25 55337.15 88888.00 2007-07-31 00:56:44.375 212 12537.62 47.27 55337.18 88888.00 2007-07-31 00:56:44.500 212 12537.60 47.23 55337.15 88888.00 2007-07-31 00:56:44.625 212 12537.62 47.23 55337.15 88888.00 2007-07-31 00:56:44.750 212 12537.65 47.27 55337.18 88888.00 2007-07-31 00:56:44.875 212 12537.70 47.30 55337.20 88888.00 2007-07-31 00:56:45.000 212 12537.70 47.30 55337.22 88888.00 2007-07-31 00:56:45.125 212 12537.73 47.27 55337.20 88888.00 2007-07-31 00:56:45.250 212 12537.65 47.23 55337.15 88888.00 2007-07-31 00:56:45.375 212 12537.65 47.25 55337.15 88888.00 2007-07-31 00:56:45.500 212 12537.65 47.30 55337.18 88888.00 2007-07-31 00:56:45.625 212 12537.70 47.33 55337.18 88888.00 2007-07-31 00:56:45.750 212 12537.73 47.30 55337.15 88888.00 2007-07-31 00:56:45.875 212 12537.70 47.30 55337.10 88888.00 2007-07-31 00:56:46.000 212 12537.62 47.27 55337.12 88888.00 2007-07-31 00:56:46.125 212 12537.62 47.27 55337.15 88888.00 2007-07-31 00:56:46.250 212 12537.55 47.20 55337.15 88888.00 2007-07-31 00:56:46.375 212 12537.52 47.20 55337.12 88888.00 2007-07-31 00:56:46.500 212 12537.58 47.20 55337.15 88888.00 2007-07-31 00:56:46.625 212 12537.55 47.25 55337.12 88888.00 2007-07-31 00:56:46.750 212 12537.50 47.30 55337.12 88888.00 2007-07-31 00:56:46.875 212 12537.52 47.35 55337.12 88888.00 2007-07-31 00:56:47.000 212 12537.52 47.35 55337.12 88888.00 2007-07-31 00:56:47.125 212 12537.55 47.35 55337.15 88888.00 2007-07-31 00:56:47.250 212 12537.55 47.27 55337.12 88888.00 2007-07-31 00:56:47.375 212 12537.55 47.25 55337.10 88888.00 2007-07-31 00:56:47.500 212 12537.58 47.25 55337.07 88888.00 2007-07-31 00:56:47.625 212 12537.58 47.27 55337.10 88888.00 2007-07-31 00:56:47.750 212 12537.58 47.33 55337.12 88888.00 2007-07-31 00:56:47.875 212 12537.52 47.33 55337.12 88888.00 2007-07-31 00:56:48.000 212 12537.50 47.33 55337.10 88888.00 2007-07-31 00:56:48.125 212 12537.50 47.30 55337.10 88888.00 2007-07-31 00:56:48.250 212 12537.48 47.30 55337.10 88888.00 2007-07-31 00:56:48.375 212 12537.38 47.27 55337.07 88888.00 2007-07-31 00:56:48.500 212 12537.40 47.33 55337.10 88888.00 2007-07-31 00:56:48.625 212 12537.50 47.35 55337.12 88888.00 2007-07-31 00:56:48.750 212 12537.45 47.33 55337.10 88888.00 2007-07-31 00:56:48.875 212 12537.42 47.30 55337.10 88888.00 2007-07-31 00:56:49.000 212 12537.42 47.35 55337.12 88888.00 2007-07-31 00:56:49.125 212 12537.48 47.40 55337.10 88888.00 2007-07-31 00:56:49.250 212 12537.52 47.33 55337.07 88888.00 2007-07-31 00:56:49.375 212 12537.55 47.33 55337.07 88888.00 2007-07-31 00:56:49.500 212 12537.58 47.35 55337.07 88888.00 2007-07-31 00:56:49.625 212 12537.55 47.40 55337.10 88888.00 2007-07-31 00:56:49.750 212 12537.48 47.42 55337.12 88888.00 2007-07-31 00:56:49.875 212 12537.42 47.38 55337.12 88888.00 2007-07-31 00:56:50.000 212 12537.40 47.30 55337.07 88888.00 2007-07-31 00:56:50.125 212 12537.42 47.30 55337.10 88888.00 2007-07-31 00:56:50.250 212 12537.42 47.33 55337.07 88888.00 2007-07-31 00:56:50.375 212 12537.50 47.38 55337.10 88888.00 2007-07-31 00:56:50.500 212 12537.60 47.40 55337.12 88888.00 2007-07-31 00:56:50.625 212 12537.62 47.40 55337.12 88888.00 2007-07-31 00:56:50.750 212 12537.55 47.42 55337.07 88888.00 2007-07-31 00:56:50.875 212 12537.55 47.40 55337.07 88888.00 2007-07-31 00:56:51.000 212 12537.55 47.38 55337.07 88888.00 2007-07-31 00:56:51.125 212 12537.50 47.38 55337.10 88888.00 2007-07-31 00:56:51.250 212 12537.50 47.38 55337.05 88888.00 2007-07-31 00:56:51.375 212 12537.50 47.40 55337.10 88888.00 2007-07-31 00:56:51.500 212 12537.48 47.40 55337.05 88888.00 2007-07-31 00:56:51.625 212 12537.40 47.35 55337.00 88888.00 2007-07-31 00:56:51.750 212 12537.45 47.30 55336.97 88888.00 2007-07-31 00:56:51.875 212 12537.55 47.38 55337.00 88888.00 2007-07-31 00:56:52.000 212 12537.52 47.40 55337.00 88888.00 2007-07-31 00:56:52.125 212 12537.48 47.40 55337.00 88888.00 2007-07-31 00:56:52.250 212 12537.50 47.38 55337.05 88888.00 2007-07-31 00:56:52.375 212 12537.50 47.40 55337.03 88888.00 2007-07-31 00:56:52.500 212 12537.48 47.42 55337.00 88888.00 2007-07-31 00:56:52.625 212 12537.52 47.38 55337.03 88888.00 2007-07-31 00:56:52.750 212 12537.58 47.38 55337.03 88888.00 2007-07-31 00:56:52.875 212 12537.55 47.38 55337.00 88888.00 2007-07-31 00:56:53.000 212 12537.58 47.38 55337.00 88888.00 2007-07-31 00:56:53.125 212 12537.62 47.40 55337.03 88888.00 2007-07-31 00:56:53.250 212 12537.60 47.42 55337.03 88888.00 2007-07-31 00:56:53.375 212 12537.60 47.45 55337.05 88888.00 2007-07-31 00:56:53.500 212 12537.55 47.42 55337.05 88888.00 2007-07-31 00:56:53.625 212 12537.58 47.40 55337.00 88888.00 2007-07-31 00:56:53.750 212 12537.65 47.45 55337.03 88888.00 2007-07-31 00:56:53.875 212 12537.65 47.48 55337.05 88888.00 2007-07-31 00:56:54.000 212 12537.58 47.48 55337.03 88888.00 2007-07-31 00:56:54.125 212 12537.60 47.45 55337.05 88888.00 2007-07-31 00:56:54.250 212 12537.55 47.42 55337.05 88888.00 2007-07-31 00:56:54.375 212 12537.62 47.50 55337.07 88888.00 2007-07-31 00:56:54.500 212 12537.62 47.52 55337.07 88888.00 2007-07-31 00:56:54.625 212 12537.58 47.48 55337.05 88888.00 2007-07-31 00:56:54.750 212 12537.58 47.42 55337.03 88888.00 2007-07-31 00:56:54.875 212 12537.62 47.45 55337.03 88888.00 2007-07-31 00:56:55.000 212 12537.65 47.48 55337.03 88888.00 2007-07-31 00:56:55.125 212 12537.65 47.45 55337.03 88888.00 2007-07-31 00:56:55.250 212 12537.62 47.50 55337.05 88888.00 2007-07-31 00:56:55.375 212 12537.67 47.52 55337.07 88888.00 2007-07-31 00:56:55.500 212 12537.62 47.50 55337.07 88888.00 2007-07-31 00:56:55.625 212 12537.62 47.48 55337.03 88888.00 2007-07-31 00:56:55.750 212 12537.60 47.50 55337.03 88888.00 2007-07-31 00:56:55.875 212 12537.65 47.58 55337.05 88888.00 2007-07-31 00:56:56.000 212 12537.70 47.60 55337.05 88888.00 2007-07-31 00:56:56.125 212 12537.70 47.55 55337.07 88888.00 2007-07-31 00:56:56.250 212 12537.65 47.50 55337.05 88888.00 2007-07-31 00:56:56.375 212 12537.62 47.55 55337.05 88888.00 2007-07-31 00:56:56.500 212 12537.58 47.55 55337.05 88888.00 2007-07-31 00:56:56.625 212 12537.62 47.58 55337.07 88888.00 2007-07-31 00:56:56.750 212 12537.62 47.55 55337.10 88888.00 2007-07-31 00:56:56.875 212 12537.58 47.55 55337.05 88888.00 2007-07-31 00:56:57.000 212 12537.55 47.55 55337.03 88888.00 2007-07-31 00:56:57.125 212 12537.58 47.52 55337.00 88888.00 2007-07-31 00:56:57.250 212 12537.60 47.52 55337.03 88888.00 2007-07-31 00:56:57.375 212 12537.73 47.62 55337.05 88888.00 2007-07-31 00:56:57.500 212 12537.70 47.65 55337.00 88888.00 2007-07-31 00:56:57.625 212 12537.62 47.58 55337.00 88888.00 2007-07-31 00:56:57.750 212 12537.60 47.50 55336.95 88888.00 2007-07-31 00:56:57.875 212 12537.58 47.48 55336.95 88888.00 2007-07-31 00:56:58.000 212 12537.60 47.52 55336.95 88888.00 2007-07-31 00:56:58.125 212 12537.58 47.55 55336.97 88888.00 2007-07-31 00:56:58.250 212 12537.52 47.52 55336.95 88888.00 2007-07-31 00:56:58.375 212 12537.52 47.58 55336.95 88888.00 2007-07-31 00:56:58.500 212 12537.52 47.62 55336.95 88888.00 2007-07-31 00:56:58.625 212 12537.60 47.62 55336.97 88888.00 2007-07-31 00:56:58.750 212 12537.62 47.55 55336.93 88888.00 2007-07-31 00:56:58.875 212 12537.65 47.60 55336.97 88888.00 2007-07-31 00:56:59.000 212 12537.65 47.62 55336.95 88888.00 2007-07-31 00:56:59.125 212 12537.62 47.62 55336.93 88888.00 2007-07-31 00:56:59.250 212 12537.65 47.62 55336.95 88888.00 2007-07-31 00:56:59.375 212 12537.73 47.60 55336.93 88888.00 2007-07-31 00:56:59.500 212 12537.62 47.58 55336.93 88888.00 2007-07-31 00:56:59.625 212 12537.55 47.58 55336.95 88888.00 2007-07-31 00:56:59.750 212 12537.48 47.60 55336.90 88888.00 2007-07-31 00:56:59.875 212 12537.55 47.67 55336.95 88888.00 2007-07-31 00:57:00.000 212 12537.65 47.73 55336.95 88888.00 2007-07-31 00:57:00.125 212 12537.67 47.70 55336.95 88888.00 2007-07-31 00:57:00.250 212 12537.65 47.60 55336.93 88888.00 2007-07-31 00:57:00.375 212 12537.67 47.65 55336.97 88888.00 2007-07-31 00:57:00.500 212 12537.62 47.65 55337.00 88888.00 2007-07-31 00:57:00.625 212 12537.58 47.67 55337.00 88888.00 2007-07-31 00:57:00.750 212 12537.62 47.67 55336.95 88888.00 2007-07-31 00:57:00.875 212 12537.62 47.67 55336.97 88888.00 2007-07-31 00:57:01.000 212 12537.55 47.67 55336.95 88888.00 2007-07-31 00:57:01.125 212 12537.55 47.65 55336.97 88888.00 2007-07-31 00:57:01.250 212 12537.58 47.67 55336.93 88888.00 2007-07-31 00:57:01.375 212 12537.65 47.67 55336.95 88888.00 2007-07-31 00:57:01.500 212 12537.65 47.73 55337.00 88888.00 2007-07-31 00:57:01.625 212 12537.60 47.77 55336.97 88888.00 2007-07-31 00:57:01.750 212 12537.65 47.75 55336.97 88888.00 2007-07-31 00:57:01.875 212 12537.67 47.73 55336.97 88888.00 2007-07-31 00:57:02.000 212 12537.67 47.73 55336.97 88888.00 2007-07-31 00:57:02.125 212 12537.70 47.73 55336.95 88888.00 2007-07-31 00:57:02.250 212 12537.62 47.67 55336.93 88888.00 2007-07-31 00:57:02.375 212 12537.60 47.70 55336.90 88888.00 2007-07-31 00:57:02.500 212 12537.60 47.70 55336.93 88888.00 2007-07-31 00:57:02.625 212 12537.65 47.70 55336.93 88888.00 2007-07-31 00:57:02.750 212 12537.62 47.67 55336.90 88888.00 2007-07-31 00:57:02.875 212 12537.62 47.67 55336.90 88888.00 2007-07-31 00:57:03.000 212 12537.62 47.65 55336.93 88888.00 2007-07-31 00:57:03.125 212 12537.67 47.75 55336.93 88888.00 2007-07-31 00:57:03.250 212 12537.70 47.83 55336.93 88888.00 2007-07-31 00:57:03.375 212 12537.73 47.80 55336.93 88888.00 2007-07-31 00:57:03.500 212 12537.67 47.70 55336.88 88888.00 2007-07-31 00:57:03.625 212 12537.70 47.73 55336.93 88888.00 2007-07-31 00:57:03.750 212 12537.70 47.80 55336.95 88888.00 2007-07-31 00:57:03.875 212 12537.62 47.73 55336.88 88888.00 2007-07-31 00:57:04.000 212 12537.70 47.70 55336.85 88888.00 2007-07-31 00:57:04.125 212 12537.75 47.73 55336.88 88888.00 2007-07-31 00:57:04.250 212 12537.60 47.65 55336.85 88888.00 2007-07-31 00:57:04.375 212 12537.60 47.65 55336.88 88888.00 2007-07-31 00:57:04.500 212 12537.65 47.67 55336.88 88888.00 2007-07-31 00:57:04.625 212 12537.73 47.70 55336.88 88888.00 2007-07-31 00:57:04.750 212 12537.75 47.73 55336.90 88888.00 2007-07-31 00:57:04.875 212 12537.70 47.75 55336.88 88888.00 2007-07-31 00:57:05.000 212 12537.67 47.75 55336.82 88888.00 2007-07-31 00:57:05.125 212 12537.70 47.75 55336.85 88888.00 2007-07-31 00:57:05.250 212 12537.80 47.70 55336.93 88888.00 2007-07-31 00:57:05.375 212 12537.83 47.67 55336.95 88888.00 2007-07-31 00:57:05.500 212 12537.73 47.70 55336.90 88888.00 2007-07-31 00:57:05.625 212 12537.70 47.75 55336.90 88888.00 2007-07-31 00:57:05.750 212 12537.70 47.80 55336.88 88888.00 2007-07-31 00:57:05.875 212 12537.75 47.77 55336.93 88888.00 2007-07-31 00:57:06.000 212 12537.75 47.75 55336.93 88888.00 2007-07-31 00:57:06.125 212 12537.73 47.80 55336.93 88888.00 2007-07-31 00:57:06.250 212 12537.73 47.85 55336.93 88888.00 2007-07-31 00:57:06.375 212 12537.75 47.88 55336.90 88888.00 2007-07-31 00:57:06.500 212 12537.80 47.83 55336.93 88888.00 2007-07-31 00:57:06.625 212 12537.80 47.80 55336.93 88888.00 2007-07-31 00:57:06.750 212 12537.73 47.77 55336.93 88888.00 2007-07-31 00:57:06.875 212 12537.75 47.83 55336.90 88888.00 2007-07-31 00:57:07.000 212 12537.77 47.83 55336.90 88888.00 2007-07-31 00:57:07.125 212 12537.80 47.80 55336.95 88888.00 2007-07-31 00:57:07.250 212 12537.73 47.77 55336.93 88888.00 2007-07-31 00:57:07.375 212 12537.77 47.80 55336.93 88888.00 2007-07-31 00:57:07.500 212 12537.77 47.80 55336.93 88888.00 2007-07-31 00:57:07.625 212 12537.75 47.77 55336.90 88888.00 2007-07-31 00:57:07.750 212 12537.75 47.75 55336.93 88888.00 2007-07-31 00:57:07.875 212 12537.70 47.75 55336.93 88888.00 2007-07-31 00:57:08.000 212 12537.70 47.75 55336.88 88888.00 2007-07-31 00:57:08.125 212 12537.65 47.70 55336.85 88888.00 2007-07-31 00:57:08.250 212 12537.62 47.67 55336.88 88888.00 2007-07-31 00:57:08.375 212 12537.70 47.70 55336.88 88888.00 2007-07-31 00:57:08.500 212 12537.70 47.70 55336.88 88888.00 2007-07-31 00:57:08.625 212 12537.70 47.70 55336.88 88888.00 2007-07-31 00:57:08.750 212 12537.77 47.75 55336.88 88888.00 2007-07-31 00:57:08.875 212 12537.80 47.75 55336.88 88888.00 2007-07-31 00:57:09.000 212 12537.75 47.80 55336.85 88888.00 2007-07-31 00:57:09.125 212 12537.75 47.77 55336.82 88888.00 2007-07-31 00:57:09.250 212 12537.80 47.80 55336.82 88888.00 2007-07-31 00:57:09.375 212 12537.80 47.70 55336.85 88888.00 2007-07-31 00:57:09.500 212 12537.75 47.70 55336.85 88888.00 2007-07-31 00:57:09.625 212 12537.73 47.73 55336.85 88888.00 2007-07-31 00:57:09.750 212 12537.70 47.77 55336.88 88888.00 2007-07-31 00:57:09.875 212 12537.75 47.83 55336.88 88888.00 2007-07-31 00:57:10.000 212 12537.77 47.80 55336.85 88888.00 2007-07-31 00:57:10.125 212 12537.85 47.75 55336.88 88888.00 2007-07-31 00:57:10.250 212 12537.83 47.70 55336.88 88888.00 2007-07-31 00:57:10.375 212 12537.80 47.75 55336.88 88888.00 2007-07-31 00:57:10.500 212 12537.70 47.73 55336.85 88888.00 2007-07-31 00:57:10.625 212 12537.73 47.73 55336.85 88888.00 2007-07-31 00:57:10.750 212 12537.75 47.75 55336.82 88888.00 2007-07-31 00:57:10.875 212 12537.75 47.73 55336.82 88888.00 2007-07-31 00:57:11.000 212 12537.70 47.65 55336.82 88888.00 2007-07-31 00:57:11.125 212 12537.62 47.62 55336.85 88888.00 2007-07-31 00:57:11.250 212 12537.60 47.73 55336.88 88888.00 2007-07-31 00:57:11.375 212 12537.70 47.75 55336.82 88888.00 2007-07-31 00:57:11.500 212 12537.73 47.75 55336.80 88888.00 2007-07-31 00:57:11.625 212 12537.67 47.73 55336.82 88888.00 2007-07-31 00:57:11.750 212 12537.67 47.75 55336.85 88888.00 2007-07-31 00:57:11.875 212 12537.70 47.73 55336.85 88888.00 2007-07-31 00:57:12.000 212 12537.75 47.80 55336.85 88888.00 2007-07-31 00:57:12.125 212 12537.77 47.83 55336.88 88888.00 2007-07-31 00:57:12.250 212 12537.73 47.75 55336.82 88888.00 2007-07-31 00:57:12.375 212 12537.80 47.75 55336.80 88888.00 2007-07-31 00:57:12.500 212 12537.77 47.73 55336.82 88888.00 2007-07-31 00:57:12.625 212 12537.77 47.75 55336.80 88888.00 2007-07-31 00:57:12.750 212 12537.77 47.75 55336.82 88888.00 2007-07-31 00:57:12.875 212 12537.70 47.75 55336.82 88888.00 2007-07-31 00:57:13.000 212 12537.70 47.80 55336.82 88888.00 2007-07-31 00:57:13.125 212 12537.83 47.80 55336.82 88888.00 2007-07-31 00:57:13.250 212 12537.77 47.73 55336.82 88888.00 2007-07-31 00:57:13.375 212 12537.80 47.70 55336.82 88888.00 2007-07-31 00:57:13.500 212 12537.77 47.73 55336.82 88888.00 2007-07-31 00:57:13.625 212 12537.77 47.75 55336.85 88888.00 2007-07-31 00:57:13.750 212 12537.77 47.75 55336.82 88888.00 2007-07-31 00:57:13.875 212 12537.67 47.75 55336.82 88888.00 2007-07-31 00:57:14.000 212 12537.70 47.73 55336.82 88888.00 2007-07-31 00:57:14.125 212 12537.70 47.70 55336.82 88888.00 2007-07-31 00:57:14.250 212 12537.73 47.73 55336.82 88888.00 2007-07-31 00:57:14.375 212 12537.77 47.73 55336.85 88888.00 2007-07-31 00:57:14.500 212 12537.83 47.75 55336.82 88888.00 2007-07-31 00:57:14.625 212 12537.77 47.77 55336.85 88888.00 2007-07-31 00:57:14.750 212 12537.75 47.70 55336.85 88888.00 2007-07-31 00:57:14.875 212 12537.80 47.75 55336.85 88888.00 2007-07-31 00:57:15.000 212 12537.75 47.75 55336.85 88888.00 2007-07-31 00:57:15.125 212 12537.75 47.77 55336.88 88888.00 2007-07-31 00:57:15.250 212 12537.75 47.73 55336.88 88888.00 2007-07-31 00:57:15.375 212 12537.83 47.75 55336.90 88888.00 2007-07-31 00:57:15.500 212 12537.77 47.73 55336.88 88888.00 2007-07-31 00:57:15.625 212 12537.73 47.65 55336.85 88888.00 2007-07-31 00:57:15.750 212 12537.73 47.70 55336.85 88888.00 2007-07-31 00:57:15.875 212 12537.77 47.75 55336.88 88888.00 2007-07-31 00:57:16.000 212 12537.83 47.75 55336.85 88888.00 2007-07-31 00:57:16.125 212 12537.88 47.67 55336.82 88888.00 2007-07-31 00:57:16.250 212 12537.75 47.62 55336.80 88888.00 2007-07-31 00:57:16.375 212 12537.65 47.60 55336.82 88888.00 2007-07-31 00:57:16.500 212 12537.62 47.60 55336.80 88888.00 2007-07-31 00:57:16.625 212 12537.67 47.62 55336.80 88888.00 2007-07-31 00:57:16.750 212 12537.67 47.62 55336.82 88888.00 2007-07-31 00:57:16.875 212 12537.65 47.65 55336.85 88888.00 2007-07-31 00:57:17.000 212 12537.65 47.70 55336.85 88888.00 2007-07-31 00:57:17.125 212 12537.67 47.70 55336.85 88888.00 2007-07-31 00:57:17.250 212 12537.65 47.70 55336.80 88888.00 2007-07-31 00:57:17.375 212 12537.77 47.70 55336.82 88888.00 2007-07-31 00:57:17.500 212 12537.70 47.67 55336.82 88888.00 2007-07-31 00:57:17.625 212 12537.60 47.70 55336.85 88888.00 2007-07-31 00:57:17.750 212 12537.65 47.70 55336.85 88888.00 2007-07-31 00:57:17.875 212 12537.73 47.67 55336.85 88888.00 2007-07-31 00:57:18.000 212 12537.73 47.65 55336.85 88888.00 2007-07-31 00:57:18.125 212 12537.73 47.67 55336.88 88888.00 2007-07-31 00:57:18.250 212 12537.70 47.65 55336.85 88888.00 2007-07-31 00:57:18.375 212 12537.73 47.70 55336.85 88888.00 2007-07-31 00:57:18.500 212 12537.70 47.67 55336.85 88888.00 2007-07-31 00:57:18.625 212 12537.65 47.60 55336.80 88888.00 2007-07-31 00:57:18.750 212 12537.67 47.62 55336.82 88888.00 2007-07-31 00:57:18.875 212 12537.70 47.70 55336.82 88888.00 2007-07-31 00:57:19.000 212 12537.70 47.70 55336.80 88888.00 2007-07-31 00:57:19.125 212 12537.73 47.67 55336.80 88888.00 2007-07-31 00:57:19.250 212 12537.70 47.62 55336.80 88888.00 2007-07-31 00:57:19.375 212 12537.70 47.67 55336.82 88888.00 2007-07-31 00:57:19.500 212 12537.67 47.67 55336.82 88888.00 2007-07-31 00:57:19.625 212 12537.70 47.65 55336.80 88888.00 2007-07-31 00:57:19.750 212 12537.70 47.67 55336.80 88888.00 2007-07-31 00:57:19.875 212 12537.67 47.65 55336.78 88888.00 2007-07-31 00:57:20.000 212 12537.75 47.62 55336.80 88888.00 2007-07-31 00:57:20.125 212 12537.80 47.65 55336.80 88888.00 2007-07-31 00:57:20.250 212 12537.70 47.58 55336.80 88888.00 2007-07-31 00:57:20.375 212 12537.75 47.58 55336.80 88888.00 2007-07-31 00:57:20.500 212 12537.67 47.62 55336.80 88888.00 2007-07-31 00:57:20.625 212 12537.62 47.62 55336.80 88888.00 2007-07-31 00:57:20.750 212 12537.60 47.60 55336.80 88888.00 2007-07-31 00:57:20.875 212 12537.60 47.60 55336.80 88888.00 2007-07-31 00:57:21.000 212 12537.65 47.62 55336.80 88888.00 2007-07-31 00:57:21.125 212 12537.62 47.62 55336.82 88888.00 2007-07-31 00:57:21.250 212 12537.60 47.60 55336.82 88888.00 2007-07-31 00:57:21.375 212 12537.65 47.62 55336.85 88888.00 2007-07-31 00:57:21.500 212 12537.70 47.65 55336.85 88888.00 2007-07-31 00:57:21.625 212 12537.70 47.62 55336.82 88888.00 2007-07-31 00:57:21.750 212 12537.62 47.58 55336.78 88888.00 2007-07-31 00:57:21.875 212 12537.60 47.55 55336.78 88888.00 2007-07-31 00:57:22.000 212 12537.58 47.52 55336.78 88888.00 2007-07-31 00:57:22.125 212 12537.52 47.50 55336.75 88888.00 2007-07-31 00:57:22.250 212 12537.50 47.52 55336.75 88888.00 2007-07-31 00:57:22.375 212 12537.55 47.55 55336.75 88888.00 2007-07-31 00:57:22.500 212 12537.58 47.55 55336.78 88888.00 2007-07-31 00:57:22.625 212 12537.60 47.60 55336.75 88888.00 2007-07-31 00:57:22.750 212 12537.60 47.58 55336.78 88888.00 2007-07-31 00:57:22.875 212 12537.58 47.55 55336.78 88888.00 2007-07-31 00:57:23.000 212 12537.60 47.58 55336.78 88888.00 2007-07-31 00:57:23.125 212 12537.60 47.58 55336.78 88888.00 2007-07-31 00:57:23.250 212 12537.60 47.55 55336.80 88888.00 2007-07-31 00:57:23.375 212 12537.58 47.52 55336.80 88888.00 2007-07-31 00:57:23.500 212 12537.60 47.58 55336.80 88888.00 2007-07-31 00:57:23.625 212 12537.62 47.58 55336.78 88888.00 2007-07-31 00:57:23.750 212 12537.67 47.55 55336.75 88888.00 2007-07-31 00:57:23.875 212 12537.73 47.65 55336.78 88888.00 2007-07-31 00:57:24.000 212 12537.73 47.62 55336.80 88888.00 2007-07-31 00:57:24.125 212 12537.67 47.58 55336.85 88888.00 2007-07-31 00:57:24.250 212 12537.70 47.58 55336.82 88888.00 2007-07-31 00:57:24.375 212 12537.67 47.58 55336.80 88888.00 2007-07-31 00:57:24.500 212 12537.65 47.52 55336.78 88888.00 2007-07-31 00:57:24.625 212 12537.67 47.52 55336.80 88888.00 2007-07-31 00:57:24.750 212 12537.62 47.58 55336.80 88888.00 2007-07-31 00:57:24.875 212 12537.65 47.55 55336.78 88888.00 2007-07-31 00:57:25.000 212 12537.65 47.55 55336.78 88888.00 2007-07-31 00:57:25.125 212 12537.73 47.60 55336.80 88888.00 2007-07-31 00:57:25.250 212 12537.75 47.60 55336.78 88888.00 2007-07-31 00:57:25.375 212 12537.65 47.55 55336.75 88888.00 2007-07-31 00:57:25.500 212 12537.65 47.52 55336.72 88888.00 2007-07-31 00:57:25.625 212 12537.65 47.52 55336.72 88888.00 2007-07-31 00:57:25.750 212 12537.70 47.52 55336.75 88888.00 2007-07-31 00:57:25.875 212 12537.77 47.58 55336.75 88888.00 2007-07-31 00:57:26.000 212 12537.75 47.58 55336.75 88888.00 2007-07-31 00:57:26.125 212 12537.73 47.55 55336.72 88888.00 2007-07-31 00:57:26.250 212 12537.77 47.55 55336.78 88888.00 2007-07-31 00:57:26.375 212 12537.77 47.50 55336.75 88888.00 2007-07-31 00:57:26.500 212 12537.73 47.48 55336.75 88888.00 2007-07-31 00:57:26.625 212 12537.75 47.48 55336.78 88888.00 2007-07-31 00:57:26.750 212 12537.80 47.48 55336.78 88888.00 2007-07-31 00:57:26.875 212 12537.77 47.48 55336.75 88888.00 2007-07-31 00:57:27.000 212 12537.73 47.45 55336.75 88888.00 2007-07-31 00:57:27.125 212 12537.65 47.48 55336.75 88888.00 2007-07-31 00:57:27.250 212 12537.62 47.48 55336.78 88888.00 2007-07-31 00:57:27.375 212 12537.65 47.48 55336.78 88888.00 2007-07-31 00:57:27.500 212 12537.62 47.50 55336.78 88888.00 2007-07-31 00:57:27.625 212 12537.60 47.42 55336.78 88888.00 2007-07-31 00:57:27.750 212 12537.65 47.45 55336.78 88888.00 2007-07-31 00:57:27.875 212 12537.65 47.45 55336.78 88888.00 2007-07-31 00:57:28.000 212 12537.58 47.42 55336.72 88888.00 2007-07-31 00:57:28.125 212 12537.52 47.42 55336.75 88888.00 2007-07-31 00:57:28.250 212 12537.52 47.40 55336.75 88888.00 2007-07-31 00:57:28.375 212 12537.62 47.42 55336.78 88888.00 2007-07-31 00:57:28.500 212 12537.60 47.48 55336.75 88888.00 2007-07-31 00:57:28.625 212 12537.58 47.45 55336.72 88888.00 2007-07-31 00:57:28.750 212 12537.58 47.42 55336.72 88888.00 2007-07-31 00:57:28.875 212 12537.60 47.45 55336.72 88888.00 2007-07-31 00:57:29.000 212 12537.58 47.42 55336.75 88888.00 2007-07-31 00:57:29.125 212 12537.62 47.42 55336.78 88888.00 2007-07-31 00:57:29.250 212 12537.60 47.40 55336.78 88888.00 2007-07-31 00:57:29.375 212 12537.60 47.42 55336.78 88888.00 2007-07-31 00:57:29.500 212 12537.58 47.48 55336.75 88888.00 2007-07-31 00:57:29.625 212 12537.60 47.52 55336.78 88888.00 2007-07-31 00:57:29.750 212 12537.55 47.50 55336.78 88888.00 2007-07-31 00:57:29.875 212 12537.50 47.45 55336.78 88888.00 2007-07-31 00:57:30.000 212 12537.48 47.45 55336.78 88888.00 2007-07-31 00:57:30.125 212 12537.52 47.48 55336.78 88888.00 2007-07-31 00:57:30.250 212 12537.55 47.48 55336.80 88888.00 2007-07-31 00:57:30.375 212 12537.55 47.50 55336.80 88888.00 2007-07-31 00:57:30.500 212 12537.55 47.48 55336.78 88888.00 2007-07-31 00:57:30.625 212 12537.52 47.45 55336.78 88888.00 2007-07-31 00:57:30.750 212 12537.60 47.40 55336.72 88888.00 2007-07-31 00:57:30.875 212 12537.58 47.33 55336.72 88888.00 2007-07-31 00:57:31.000 212 12537.55 47.38 55336.72 88888.00 2007-07-31 00:57:31.125 212 12537.55 47.40 55336.72 88888.00 2007-07-31 00:57:31.250 212 12537.48 47.35 55336.75 88888.00 2007-07-31 00:57:31.375 212 12537.55 47.38 55336.72 88888.00 2007-07-31 00:57:31.500 212 12537.60 47.38 55336.72 88888.00 2007-07-31 00:57:31.625 212 12537.55 47.38 55336.70 88888.00 2007-07-31 00:57:31.750 212 12537.52 47.38 55336.70 88888.00 2007-07-31 00:57:31.875 212 12537.62 47.38 55336.72 88888.00 2007-07-31 00:57:32.000 212 12537.60 47.40 55336.72 88888.00 2007-07-31 00:57:32.125 212 12537.60 47.40 55336.75 88888.00 2007-07-31 00:57:32.250 212 12537.52 47.45 55336.72 88888.00 2007-07-31 00:57:32.375 212 12537.60 47.42 55336.70 88888.00 2007-07-31 00:57:32.500 212 12537.60 47.45 55336.70 88888.00 2007-07-31 00:57:32.625 212 12537.65 47.42 55336.70 88888.00 2007-07-31 00:57:32.750 212 12537.67 47.42 55336.72 88888.00 2007-07-31 00:57:32.875 212 12537.67 47.40 55336.72 88888.00 2007-07-31 00:57:33.000 212 12537.67 47.38 55336.72 88888.00 2007-07-31 00:57:33.125 212 12537.62 47.35 55336.72 88888.00 2007-07-31 00:57:33.250 212 12537.55 47.35 55336.70 88888.00 2007-07-31 00:57:33.375 212 12537.50 47.38 55336.70 88888.00 2007-07-31 00:57:33.500 212 12537.52 47.42 55336.70 88888.00 2007-07-31 00:57:33.625 212 12537.58 47.42 55336.72 88888.00 2007-07-31 00:57:33.750 212 12537.55 47.42 55336.70 88888.00 2007-07-31 00:57:33.875 212 12537.55 47.33 55336.70 88888.00 2007-07-31 00:57:34.000 212 12537.58 47.30 55336.70 88888.00 2007-07-31 00:57:34.125 212 12537.58 47.35 55336.70 88888.00 2007-07-31 00:57:34.250 212 12537.52 47.42 55336.70 88888.00 2007-07-31 00:57:34.375 212 12537.58 47.45 55336.72 88888.00 2007-07-31 00:57:34.500 212 12537.62 47.48 55336.75 88888.00 2007-07-31 00:57:34.625 212 12537.60 47.42 55336.72 88888.00 2007-07-31 00:57:34.750 212 12537.55 47.40 55336.70 88888.00 2007-07-31 00:57:34.875 212 12537.60 47.40 55336.70 88888.00 2007-07-31 00:57:35.000 212 12537.58 47.35 55336.68 88888.00 2007-07-31 00:57:35.125 212 12537.58 47.38 55336.68 88888.00 2007-07-31 00:57:35.250 212 12537.55 47.35 55336.65 88888.00 2007-07-31 00:57:35.375 212 12537.60 47.35 55336.65 88888.00 2007-07-31 00:57:35.500 212 12537.65 47.33 55336.68 88888.00 2007-07-31 00:57:35.625 212 12537.70 47.35 55336.68 88888.00 2007-07-31 00:57:35.750 212 12537.73 47.42 55336.70 88888.00 2007-07-31 00:57:35.875 212 12537.73 47.45 55336.70 88888.00 2007-07-31 00:57:36.000 212 12537.77 47.45 55336.70 88888.00 2007-07-31 00:57:36.125 212 12537.75 47.42 55336.70 88888.00 2007-07-31 00:57:36.250 212 12537.67 47.48 55336.70 88888.00 2007-07-31 00:57:36.375 212 12537.75 47.48 55336.72 88888.00 2007-07-31 00:57:36.500 212 12537.73 47.48 55336.70 88888.00 2007-07-31 00:57:36.625 212 12537.70 47.45 55336.68 88888.00 2007-07-31 00:57:36.750 212 12537.70 47.48 55336.70 88888.00 2007-07-31 00:57:36.875 212 12537.73 47.50 55336.72 88888.00 2007-07-31 00:57:37.000 212 12537.67 47.45 55336.68 88888.00 2007-07-31 00:57:37.125 212 12537.60 47.48 55336.70 88888.00 2007-07-31 00:57:37.250 212 12537.62 47.52 55336.70 88888.00 2007-07-31 00:57:37.375 212 12537.67 47.50 55336.68 88888.00 2007-07-31 00:57:37.500 212 12537.70 47.48 55336.65 88888.00 2007-07-31 00:57:37.625 212 12537.70 47.48 55336.65 88888.00 2007-07-31 00:57:37.750 212 12537.70 47.40 55336.65 88888.00 2007-07-31 00:57:37.875 212 12537.70 47.45 55336.62 88888.00 2007-07-31 00:57:38.000 212 12537.73 47.50 55336.65 88888.00 2007-07-31 00:57:38.125 212 12537.75 47.45 55336.68 88888.00 2007-07-31 00:57:38.250 212 12537.70 47.42 55336.70 88888.00 2007-07-31 00:57:38.375 212 12537.75 47.48 55336.70 88888.00 2007-07-31 00:57:38.500 212 12537.75 47.52 55336.68 88888.00 2007-07-31 00:57:38.625 212 12537.73 47.55 55336.65 88888.00 2007-07-31 00:57:38.750 212 12537.73 47.50 55336.65 88888.00 2007-07-31 00:57:38.875 212 12537.77 47.42 55336.68 88888.00 2007-07-31 00:57:39.000 212 12537.83 47.48 55336.68 88888.00 2007-07-31 00:57:39.125 212 12537.70 47.45 55336.68 88888.00 2007-07-31 00:57:39.250 212 12537.65 47.42 55336.68 88888.00 2007-07-31 00:57:39.375 212 12537.75 47.50 55336.68 88888.00 2007-07-31 00:57:39.500 212 12537.73 47.48 55336.68 88888.00 2007-07-31 00:57:39.625 212 12537.77 47.52 55336.70 88888.00 2007-07-31 00:57:39.750 212 12537.83 47.55 55336.72 88888.00 2007-07-31 00:57:39.875 212 12537.88 47.55 55336.70 88888.00 2007-07-31 00:57:40.000 212 12537.90 47.48 55336.60 88888.00 2007-07-31 00:57:40.125 212 12537.88 47.48 55336.60 88888.00 2007-07-31 00:57:40.250 212 12537.88 47.45 55336.62 88888.00 2007-07-31 00:57:40.375 212 12537.98 47.50 55336.68 88888.00 2007-07-31 00:57:40.500 212 12537.92 47.50 55336.68 88888.00 2007-07-31 00:57:40.625 212 12537.88 47.45 55336.62 88888.00 2007-07-31 00:57:40.750 212 12537.85 47.48 55336.62 88888.00 2007-07-31 00:57:40.875 212 12537.85 47.55 55336.62 88888.00 2007-07-31 00:57:41.000 212 12537.88 47.60 55336.62 88888.00 2007-07-31 00:57:41.125 212 12537.85 47.52 55336.60 88888.00 2007-07-31 00:57:41.250 212 12537.85 47.50 55336.62 88888.00 2007-07-31 00:57:41.375 212 12537.83 47.55 55336.62 88888.00 2007-07-31 00:57:41.500 212 12537.80 47.55 55336.62 88888.00 2007-07-31 00:57:41.625 212 12537.88 47.52 55336.65 88888.00 2007-07-31 00:57:41.750 212 12537.92 47.58 55336.68 88888.00 2007-07-31 00:57:41.875 212 12537.88 47.58 55336.68 88888.00 2007-07-31 00:57:42.000 212 12537.77 47.55 55336.65 88888.00 2007-07-31 00:57:42.125 212 12537.85 47.60 55336.65 88888.00 2007-07-31 00:57:42.250 212 12537.83 47.55 55336.65 88888.00 2007-07-31 00:57:42.375 212 12537.83 47.55 55336.62 88888.00 2007-07-31 00:57:42.500 212 12537.85 47.58 55336.62 88888.00 2007-07-31 00:57:42.625 212 12537.83 47.58 55336.62 88888.00 2007-07-31 00:57:42.750 212 12537.85 47.60 55336.62 88888.00 2007-07-31 00:57:42.875 212 12537.85 47.60 55336.62 88888.00 2007-07-31 00:57:43.000 212 12537.83 47.62 55336.62 88888.00 2007-07-31 00:57:43.125 212 12537.88 47.65 55336.62 88888.00 2007-07-31 00:57:43.250 212 12537.88 47.60 55336.68 88888.00 2007-07-31 00:57:43.375 212 12537.92 47.62 55336.68 88888.00 2007-07-31 00:57:43.500 212 12537.92 47.62 55336.65 88888.00 2007-07-31 00:57:43.625 212 12537.98 47.60 55336.62 88888.00 2007-07-31 00:57:43.750 212 12537.92 47.60 55336.62 88888.00 2007-07-31 00:57:43.875 212 12537.95 47.58 55336.62 88888.00 2007-07-31 00:57:44.000 212 12537.95 47.60 55336.60 88888.00 2007-07-31 00:57:44.125 212 12537.98 47.62 55336.62 88888.00 2007-07-31 00:57:44.250 212 12537.92 47.60 55336.60 88888.00 2007-07-31 00:57:44.375 212 12537.92 47.60 55336.60 88888.00 2007-07-31 00:57:44.500 212 12537.98 47.62 55336.62 88888.00 2007-07-31 00:57:44.625 212 12538.00 47.67 55336.65 88888.00 2007-07-31 00:57:44.750 212 12538.00 47.70 55336.62 88888.00 2007-07-31 00:57:44.875 212 12538.02 47.65 55336.57 88888.00 2007-07-31 00:57:45.000 212 12538.12 47.60 55336.60 88888.00 2007-07-31 00:57:45.125 212 12538.08 47.65 55336.60 88888.00 2007-07-31 00:57:45.250 212 12537.92 47.65 55336.60 88888.00 2007-07-31 00:57:45.375 212 12537.90 47.65 55336.57 88888.00 2007-07-31 00:57:45.500 212 12537.88 47.65 55336.57 88888.00 2007-07-31 00:57:45.625 212 12537.88 47.60 55336.57 88888.00 2007-07-31 00:57:45.750 212 12537.95 47.60 55336.55 88888.00 2007-07-31 00:57:45.875 212 12538.00 47.65 55336.55 88888.00 2007-07-31 00:57:46.000 212 12538.02 47.65 55336.53 88888.00 2007-07-31 00:57:46.125 212 12538.02 47.65 55336.53 88888.00 2007-07-31 00:57:46.250 212 12538.00 47.60 55336.55 88888.00 2007-07-31 00:57:46.375 212 12538.08 47.62 55336.50 88888.00 2007-07-31 00:57:46.500 212 12538.10 47.60 55336.50 88888.00 2007-07-31 00:57:46.625 212 12538.08 47.62 55336.50 88888.00 2007-07-31 00:57:46.750 212 12538.10 47.62 55336.53 88888.00 2007-07-31 00:57:46.875 212 12538.10 47.62 55336.55 88888.00 2007-07-31 00:57:47.000 212 12538.05 47.65 55336.55 88888.00 2007-07-31 00:57:47.125 212 12537.95 47.58 55336.53 88888.00 2007-07-31 00:57:47.250 212 12537.92 47.60 55336.53 88888.00 2007-07-31 00:57:47.375 212 12538.02 47.67 55336.53 88888.00 2007-07-31 00:57:47.500 212 12538.12 47.70 55336.57 88888.00 2007-07-31 00:57:47.625 212 12538.12 47.70 55336.57 88888.00 2007-07-31 00:57:47.750 212 12538.12 47.67 55336.55 88888.00 2007-07-31 00:57:47.875 212 12538.12 47.70 55336.62 88888.00 2007-07-31 00:57:48.000 212 12538.12 47.75 55336.65 88888.00 2007-07-31 00:57:48.125 212 12538.10 47.75 55336.62 88888.00 2007-07-31 00:57:48.250 212 12538.02 47.62 55336.57 88888.00 2007-07-31 00:57:48.375 212 12538.05 47.67 55336.55 88888.00 2007-07-31 00:57:48.500 212 12538.10 47.73 55336.60 88888.00 2007-07-31 00:57:48.625 212 12538.12 47.73 55336.57 88888.00 2007-07-31 00:57:48.750 212 12538.15 47.70 55336.55 88888.00 2007-07-31 00:57:48.875 212 12538.20 47.70 55336.53 88888.00 2007-07-31 00:57:49.000 212 12538.20 47.67 55336.53 88888.00 2007-07-31 00:57:49.125 212 12538.15 47.73 55336.53 88888.00 2007-07-31 00:57:49.250 212 12538.12 47.77 55336.55 88888.00 2007-07-31 00:57:49.375 212 12538.17 47.80 55336.55 88888.00 2007-07-31 00:57:49.500 212 12538.20 47.75 55336.53 88888.00 2007-07-31 00:57:49.625 212 12538.17 47.73 55336.50 88888.00 2007-07-31 00:57:49.750 212 12538.17 47.70 55336.50 88888.00 2007-07-31 00:57:49.875 212 12538.17 47.70 55336.53 88888.00 2007-07-31 00:57:50.000 212 12538.20 47.70 55336.53 88888.00 2007-07-31 00:57:50.125 212 12538.15 47.73 55336.50 88888.00 2007-07-31 00:57:50.250 212 12538.12 47.70 55336.50 88888.00 2007-07-31 00:57:50.375 212 12538.10 47.70 55336.53 88888.00 2007-07-31 00:57:50.500 212 12538.15 47.73 55336.57 88888.00 2007-07-31 00:57:50.625 212 12538.10 47.73 55336.57 88888.00 2007-07-31 00:57:50.750 212 12538.10 47.75 55336.55 88888.00 2007-07-31 00:57:50.875 212 12538.12 47.73 55336.50 88888.00 2007-07-31 00:57:51.000 212 12538.08 47.65 55336.47 88888.00 2007-07-31 00:57:51.125 212 12538.10 47.65 55336.47 88888.00 2007-07-31 00:57:51.250 212 12538.12 47.70 55336.53 88888.00 2007-07-31 00:57:51.375 212 12538.17 47.73 55336.53 88888.00 2007-07-31 00:57:51.500 212 12538.15 47.70 55336.53 88888.00 2007-07-31 00:57:51.625 212 12538.25 47.70 55336.55 88888.00 2007-07-31 00:57:51.750 212 12538.23 47.67 55336.53 88888.00 2007-07-31 00:57:51.875 212 12538.17 47.65 55336.53 88888.00 2007-07-31 00:57:52.000 212 12538.12 47.65 55336.53 88888.00 2007-07-31 00:57:52.125 212 12538.05 47.62 55336.47 88888.00 2007-07-31 00:57:52.250 212 12538.02 47.60 55336.47 88888.00 2007-07-31 00:57:52.375 212 12538.12 47.65 55336.47 88888.00 2007-07-31 00:57:52.500 212 12538.20 47.65 55336.45 88888.00 2007-07-31 00:57:52.625 212 12538.17 47.60 55336.45 88888.00 2007-07-31 00:57:52.750 212 12538.25 47.65 55336.45 88888.00 2007-07-31 00:57:52.875 212 12538.33 47.65 55336.47 88888.00 2007-07-31 00:57:53.000 212 12538.33 47.67 55336.43 88888.00 2007-07-31 00:57:53.125 212 12538.27 47.65 55336.43 88888.00 2007-07-31 00:57:53.250 212 12538.25 47.60 55336.40 88888.00 2007-07-31 00:57:53.375 212 12538.27 47.60 55336.45 88888.00 2007-07-31 00:57:53.500 212 12538.25 47.60 55336.45 88888.00 2007-07-31 00:57:53.625 212 12538.25 47.65 55336.45 88888.00 2007-07-31 00:57:53.750 212 12538.27 47.65 55336.47 88888.00 2007-07-31 00:57:53.875 212 12538.27 47.65 55336.47 88888.00 2007-07-31 00:57:54.000 212 12538.30 47.65 55336.50 88888.00 2007-07-31 00:57:54.125 212 12538.27 47.65 55336.47 88888.00 2007-07-31 00:57:54.250 212 12538.23 47.65 55336.45 88888.00 2007-07-31 00:57:54.375 212 12538.20 47.70 55336.47 88888.00 2007-07-31 00:57:54.500 212 12538.20 47.70 55336.47 88888.00 2007-07-31 00:57:54.625 212 12538.17 47.70 55336.47 88888.00 2007-07-31 00:57:54.750 212 12538.20 47.62 55336.47 88888.00 2007-07-31 00:57:54.875 212 12538.17 47.65 55336.47 88888.00 2007-07-31 00:57:55.000 212 12538.20 47.70 55336.50 88888.00 2007-07-31 00:57:55.125 212 12538.25 47.73 55336.53 88888.00 2007-07-31 00:57:55.250 212 12538.17 47.65 55336.50 88888.00 2007-07-31 00:57:55.375 212 12538.23 47.65 55336.47 88888.00 2007-07-31 00:57:55.500 212 12538.27 47.67 55336.45 88888.00 2007-07-31 00:57:55.625 212 12538.27 47.67 55336.47 88888.00 2007-07-31 00:57:55.750 212 12538.27 47.70 55336.50 88888.00 2007-07-31 00:57:55.875 212 12538.27 47.65 55336.50 88888.00 2007-07-31 00:57:56.000 212 12538.23 47.62 55336.47 88888.00 2007-07-31 00:57:56.125 212 12538.27 47.70 55336.50 88888.00 2007-07-31 00:57:56.250 212 12538.25 47.62 55336.47 88888.00 2007-07-31 00:57:56.375 212 12538.23 47.62 55336.47 88888.00 2007-07-31 00:57:56.500 212 12538.25 47.65 55336.45 88888.00 2007-07-31 00:57:56.625 212 12538.25 47.70 55336.47 88888.00 2007-07-31 00:57:56.750 212 12538.25 47.67 55336.43 88888.00 2007-07-31 00:57:56.875 212 12538.23 47.62 55336.43 88888.00 2007-07-31 00:57:57.000 212 12538.20 47.60 55336.43 88888.00 2007-07-31 00:57:57.125 212 12538.20 47.62 55336.43 88888.00 2007-07-31 00:57:57.250 212 12538.17 47.55 55336.43 88888.00 2007-07-31 00:57:57.375 212 12538.17 47.58 55336.43 88888.00 2007-07-31 00:57:57.500 212 12538.27 47.67 55336.50 88888.00 2007-07-31 00:57:57.625 212 12538.25 47.70 55336.45 88888.00 2007-07-31 00:57:57.750 212 12538.20 47.60 55336.40 88888.00 2007-07-31 00:57:57.875 212 12538.25 47.60 55336.40 88888.00 2007-07-31 00:57:58.000 212 12538.27 47.62 55336.40 88888.00 2007-07-31 00:57:58.125 212 12538.30 47.65 55336.43 88888.00 2007-07-31 00:57:58.250 212 12538.33 47.62 55336.38 88888.00 2007-07-31 00:57:58.375 212 12538.30 47.60 55336.38 88888.00 2007-07-31 00:57:58.500 212 12538.30 47.62 55336.40 88888.00 2007-07-31 00:57:58.625 212 12538.33 47.62 55336.43 88888.00 2007-07-31 00:57:58.750 212 12538.35 47.67 55336.45 88888.00 2007-07-31 00:57:58.875 212 12538.27 47.65 55336.43 88888.00 2007-07-31 00:57:59.000 212 12538.23 47.60 55336.38 88888.00 2007-07-31 00:57:59.125 212 12538.20 47.55 55336.38 88888.00 2007-07-31 00:57:59.250 212 12538.23 47.58 55336.40 88888.00 2007-07-31 00:57:59.375 212 12538.25 47.60 55336.40 88888.00 2007-07-31 00:57:59.500 212 12538.20 47.58 55336.43 88888.00 2007-07-31 00:57:59.625 212 12538.17 47.58 55336.43 88888.00 2007-07-31 00:57:59.750 212 12538.23 47.55 55336.40 88888.00 2007-07-31 00:57:59.875 212 12538.30 47.58 55336.43 88888.00 2007-07-31 00:58:00.000 212 12538.35 47.60 55336.45 88888.00 2007-07-31 00:58:00.125 212 12538.30 47.62 55336.45 88888.00 2007-07-31 00:58:00.250 212 12538.20 47.62 55336.47 88888.00 2007-07-31 00:58:00.375 212 12538.20 47.58 55336.40 88888.00 2007-07-31 00:58:00.500 212 12538.23 47.52 55336.43 88888.00 2007-07-31 00:58:00.625 212 12538.20 47.55 55336.40 88888.00 2007-07-31 00:58:00.750 212 12538.23 47.65 55336.43 88888.00 2007-07-31 00:58:00.875 212 12538.20 47.67 55336.43 88888.00 2007-07-31 00:58:01.000 212 12538.23 47.65 55336.40 88888.00 2007-07-31 00:58:01.125 212 12538.25 47.60 55336.40 88888.00 2007-07-31 00:58:01.250 212 12538.23 47.60 55336.43 88888.00 2007-07-31 00:58:01.375 212 12538.25 47.60 55336.45 88888.00 2007-07-31 00:58:01.500 212 12538.25 47.58 55336.43 88888.00 2007-07-31 00:58:01.625 212 12538.25 47.62 55336.43 88888.00 2007-07-31 00:58:01.750 212 12538.27 47.65 55336.45 88888.00 2007-07-31 00:58:01.875 212 12538.30 47.65 55336.45 88888.00 2007-07-31 00:58:02.000 212 12538.33 47.60 55336.43 88888.00 2007-07-31 00:58:02.125 212 12538.33 47.55 55336.40 88888.00 2007-07-31 00:58:02.250 212 12538.27 47.52 55336.43 88888.00 2007-07-31 00:58:02.375 212 12538.25 47.55 55336.43 88888.00 2007-07-31 00:58:02.500 212 12538.23 47.58 55336.45 88888.00 2007-07-31 00:58:02.625 212 12538.27 47.67 55336.45 88888.00 2007-07-31 00:58:02.750 212 12538.30 47.65 55336.47 88888.00 2007-07-31 00:58:02.875 212 12538.27 47.67 55336.43 88888.00 2007-07-31 00:58:03.000 212 12538.20 47.65 55336.43 88888.00 2007-07-31 00:58:03.125 212 12538.10 47.55 55336.40 88888.00 2007-07-31 00:58:03.250 212 12538.10 47.65 55336.43 88888.00 2007-07-31 00:58:03.375 212 12538.15 47.70 55336.45 88888.00 2007-07-31 00:58:03.500 212 12538.15 47.73 55336.47 88888.00 2007-07-31 00:58:03.625 212 12538.15 47.70 55336.50 88888.00 2007-07-31 00:58:03.750 212 12538.15 47.70 55336.50 88888.00 2007-07-31 00:58:03.875 212 12538.12 47.67 55336.43 88888.00 2007-07-31 00:58:04.000 212 12538.17 47.67 55336.45 88888.00 2007-07-31 00:58:04.125 212 12538.23 47.67 55336.45 88888.00 2007-07-31 00:58:04.250 212 12538.15 47.65 55336.47 88888.00 2007-07-31 00:58:04.375 212 12538.17 47.62 55336.45 88888.00 2007-07-31 00:58:04.500 212 12538.17 47.65 55336.45 88888.00 2007-07-31 00:58:04.625 212 12538.15 47.62 55336.43 88888.00 2007-07-31 00:58:04.750 212 12538.12 47.58 55336.43 88888.00 2007-07-31 00:58:04.875 212 12538.15 47.60 55336.43 88888.00 2007-07-31 00:58:05.000 212 12538.08 47.65 55336.43 88888.00 2007-07-31 00:58:05.125 212 12538.12 47.62 55336.45 88888.00 2007-07-31 00:58:05.250 212 12538.20 47.60 55336.43 88888.00 2007-07-31 00:58:05.375 212 12538.20 47.58 55336.45 88888.00 2007-07-31 00:58:05.500 212 12538.10 47.58 55336.43 88888.00 2007-07-31 00:58:05.625 212 12538.12 47.67 55336.47 88888.00 2007-07-31 00:58:05.750 212 12538.17 47.70 55336.45 88888.00 2007-07-31 00:58:05.875 212 12538.17 47.70 55336.43 88888.00 2007-07-31 00:58:06.000 212 12538.17 47.67 55336.43 88888.00 2007-07-31 00:58:06.125 212 12538.08 47.65 55336.45 88888.00 2007-07-31 00:58:06.250 212 12537.98 47.65 55336.45 88888.00 2007-07-31 00:58:06.375 212 12538.08 47.67 55336.50 88888.00 2007-07-31 00:58:06.500 212 12538.15 47.75 55336.47 88888.00 2007-07-31 00:58:06.625 212 12538.17 47.80 55336.45 88888.00 2007-07-31 00:58:06.750 212 12538.12 47.75 55336.43 88888.00 2007-07-31 00:58:06.875 212 12538.10 47.73 55336.43 88888.00 2007-07-31 00:58:07.000 212 12538.05 47.70 55336.47 88888.00 2007-07-31 00:58:07.125 212 12538.05 47.65 55336.45 88888.00 2007-07-31 00:58:07.250 212 12538.10 47.67 55336.47 88888.00 2007-07-31 00:58:07.375 212 12538.17 47.73 55336.47 88888.00 2007-07-31 00:58:07.500 212 12538.15 47.73 55336.45 88888.00 2007-07-31 00:58:07.625 212 12538.10 47.70 55336.45 88888.00 2007-07-31 00:58:07.750 212 12538.12 47.70 55336.47 88888.00 2007-07-31 00:58:07.875 212 12538.10 47.70 55336.45 88888.00 2007-07-31 00:58:08.000 212 12538.05 47.73 55336.45 88888.00 2007-07-31 00:58:08.125 212 12538.08 47.75 55336.47 88888.00 2007-07-31 00:58:08.250 212 12538.08 47.77 55336.47 88888.00 2007-07-31 00:58:08.375 212 12538.10 47.70 55336.45 88888.00 2007-07-31 00:58:08.500 212 12538.02 47.65 55336.40 88888.00 2007-07-31 00:58:08.625 212 12538.05 47.65 55336.43 88888.00 2007-07-31 00:58:08.750 212 12538.05 47.67 55336.43 88888.00 2007-07-31 00:58:08.875 212 12538.12 47.77 55336.45 88888.00 2007-07-31 00:58:09.000 212 12538.12 47.75 55336.43 88888.00 2007-07-31 00:58:09.125 212 12538.15 47.77 55336.45 88888.00 2007-07-31 00:58:09.250 212 12538.20 47.83 55336.47 88888.00 2007-07-31 00:58:09.375 212 12538.20 47.77 55336.43 88888.00 2007-07-31 00:58:09.500 212 12538.10 47.77 55336.43 88888.00 2007-07-31 00:58:09.625 212 12538.02 47.75 55336.43 88888.00 2007-07-31 00:58:09.750 212 12538.08 47.75 55336.43 88888.00 2007-07-31 00:58:09.875 212 12538.15 47.75 55336.45 88888.00 2007-07-31 00:58:10.000 212 12538.15 47.73 55336.40 88888.00 2007-07-31 00:58:10.125 212 12538.15 47.75 55336.40 88888.00 2007-07-31 00:58:10.250 212 12538.15 47.70 55336.40 88888.00 2007-07-31 00:58:10.375 212 12538.20 47.70 55336.40 88888.00 2007-07-31 00:58:10.500 212 12538.17 47.70 55336.40 88888.00 2007-07-31 00:58:10.625 212 12538.20 47.65 55336.43 88888.00 2007-07-31 00:58:10.750 212 12538.17 47.70 55336.43 88888.00 2007-07-31 00:58:10.875 212 12538.12 47.70 55336.43 88888.00 2007-07-31 00:58:11.000 212 12538.02 47.73 55336.40 88888.00 2007-07-31 00:58:11.125 212 12538.02 47.70 55336.43 88888.00 2007-07-31 00:58:11.250 212 12538.02 47.70 55336.43 88888.00 2007-07-31 00:58:11.375 212 12538.05 47.67 55336.43 88888.00 2007-07-31 00:58:11.500 212 12537.98 47.62 55336.40 88888.00 2007-07-31 00:58:11.625 212 12537.95 47.62 55336.40 88888.00 2007-07-31 00:58:11.750 212 12537.95 47.70 55336.43 88888.00 2007-07-31 00:58:11.875 212 12537.98 47.77 55336.45 88888.00 2007-07-31 00:58:12.000 212 12537.95 47.75 55336.47 88888.00 2007-07-31 00:58:12.125 212 12537.90 47.75 55336.45 88888.00 2007-07-31 00:58:12.250 212 12537.92 47.73 55336.43 88888.00 2007-07-31 00:58:12.375 212 12537.92 47.75 55336.43 88888.00 2007-07-31 00:58:12.500 212 12537.95 47.65 55336.40 88888.00 2007-07-31 00:58:12.625 212 12537.90 47.65 55336.43 88888.00 2007-07-31 00:58:12.750 212 12537.95 47.73 55336.40 88888.00 2007-07-31 00:58:12.875 212 12538.08 47.77 55336.43 88888.00 2007-07-31 00:58:13.000 212 12538.05 47.75 55336.40 88888.00 2007-07-31 00:58:13.125 212 12537.98 47.65 55336.40 88888.00 2007-07-31 00:58:13.250 212 12537.95 47.67 55336.40 88888.00 2007-07-31 00:58:13.375 212 12537.98 47.67 55336.40 88888.00 2007-07-31 00:58:13.500 212 12537.95 47.65 55336.40 88888.00 2007-07-31 00:58:13.625 212 12538.00 47.67 55336.43 88888.00 2007-07-31 00:58:13.750 212 12538.05 47.70 55336.47 88888.00 2007-07-31 00:58:13.875 212 12538.00 47.67 55336.40 88888.00 2007-07-31 00:58:14.000 212 12538.00 47.73 55336.40 88888.00 2007-07-31 00:58:14.125 212 12537.95 47.75 55336.45 88888.00 2007-07-31 00:58:14.250 212 12537.95 47.67 55336.47 88888.00 2007-07-31 00:58:14.375 212 12537.98 47.67 55336.45 88888.00 2007-07-31 00:58:14.500 212 12537.98 47.70 55336.43 88888.00 2007-07-31 00:58:14.625 212 12537.92 47.73 55336.40 88888.00 2007-07-31 00:58:14.750 212 12537.90 47.73 55336.45 88888.00 2007-07-31 00:58:14.875 212 12537.90 47.70 55336.45 88888.00 2007-07-31 00:58:15.000 212 12537.90 47.67 55336.43 88888.00 2007-07-31 00:58:15.125 212 12538.00 47.67 55336.45 88888.00 2007-07-31 00:58:15.250 212 12538.02 47.65 55336.45 88888.00 2007-07-31 00:58:15.375 212 12538.05 47.65 55336.45 88888.00 2007-07-31 00:58:15.500 212 12538.02 47.62 55336.40 88888.00 2007-07-31 00:58:15.625 212 12537.98 47.60 55336.40 88888.00 2007-07-31 00:58:15.750 212 12537.90 47.62 55336.40 88888.00 2007-07-31 00:58:15.875 212 12537.88 47.67 55336.40 88888.00 2007-07-31 00:58:16.000 212 12537.90 47.65 55336.40 88888.00 2007-07-31 00:58:16.125 212 12537.88 47.58 55336.35 88888.00 2007-07-31 00:58:16.250 212 12537.88 47.55 55336.38 88888.00 2007-07-31 00:58:16.375 212 12537.98 47.62 55336.38 88888.00 2007-07-31 00:58:16.500 212 12538.05 47.62 55336.38 88888.00 2007-07-31 00:58:16.625 212 12538.08 47.58 55336.35 88888.00 2007-07-31 00:58:16.750 212 12538.08 47.50 55336.32 88888.00 2007-07-31 00:58:16.875 212 12538.10 47.52 55336.32 88888.00 2007-07-31 00:58:17.000 212 12538.15 47.55 55336.35 88888.00 2007-07-31 00:58:17.125 212 12538.17 47.58 55336.40 88888.00 2007-07-31 00:58:17.250 212 12538.12 47.58 55336.43 88888.00 2007-07-31 00:58:17.375 212 12538.08 47.55 55336.38 88888.00 2007-07-31 00:58:17.500 212 12538.02 47.58 55336.40 88888.00 2007-07-31 00:58:17.625 212 12538.00 47.60 55336.40 88888.00 2007-07-31 00:58:17.750 212 12537.98 47.60 55336.40 88888.00 2007-07-31 00:58:17.875 212 12537.95 47.60 55336.45 88888.00 2007-07-31 00:58:18.000 212 12538.02 47.58 55336.43 88888.00 2007-07-31 00:58:18.125 212 12538.08 47.58 55336.43 88888.00 2007-07-31 00:58:18.250 212 12537.98 47.52 55336.40 88888.00 2007-07-31 00:58:18.375 212 12537.95 47.55 55336.43 88888.00 2007-07-31 00:58:18.500 212 12538.00 47.62 55336.43 88888.00 2007-07-31 00:58:18.625 212 12538.08 47.62 55336.43 88888.00 2007-07-31 00:58:18.750 212 12538.08 47.60 55336.40 88888.00 2007-07-31 00:58:18.875 212 12538.10 47.60 55336.43 88888.00 2007-07-31 00:58:19.000 212 12538.05 47.60 55336.38 88888.00 2007-07-31 00:58:19.125 212 12538.02 47.60 55336.40 88888.00 2007-07-31 00:58:19.250 212 12537.98 47.58 55336.38 88888.00 2007-07-31 00:58:19.375 212 12537.92 47.52 55336.38 88888.00 2007-07-31 00:58:19.500 212 12537.98 47.52 55336.40 88888.00 2007-07-31 00:58:19.625 212 12538.02 47.58 55336.43 88888.00 2007-07-31 00:58:19.750 212 12538.00 47.60 55336.40 88888.00 2007-07-31 00:58:19.875 212 12538.05 47.55 55336.38 88888.00 2007-07-31 00:58:20.000 212 12538.05 47.55 55336.35 88888.00 2007-07-31 00:58:20.125 212 12538.02 47.55 55336.32 88888.00 2007-07-31 00:58:20.250 212 12537.98 47.52 55336.35 88888.00 2007-07-31 00:58:20.375 212 12538.02 47.52 55336.35 88888.00 2007-07-31 00:58:20.500 212 12538.08 47.52 55336.38 88888.00 2007-07-31 00:58:20.625 212 12538.10 47.60 55336.38 88888.00 2007-07-31 00:58:20.750 212 12538.10 47.55 55336.40 88888.00 2007-07-31 00:58:20.875 212 12538.12 47.48 55336.38 88888.00 2007-07-31 00:58:21.000 212 12538.05 47.58 55336.38 88888.00 2007-07-31 00:58:21.125 212 12538.05 47.58 55336.35 88888.00 2007-07-31 00:58:21.250 212 12538.10 47.55 55336.35 88888.00 2007-07-31 00:58:21.375 212 12538.23 47.58 55336.35 88888.00 2007-07-31 00:58:21.500 212 12538.20 47.55 55336.35 88888.00 2007-07-31 00:58:21.625 212 12538.12 47.55 55336.38 88888.00 2007-07-31 00:58:21.750 212 12538.15 47.58 55336.40 88888.00 2007-07-31 00:58:21.875 212 12538.17 47.52 55336.35 88888.00 2007-07-31 00:58:22.000 212 12538.15 47.50 55336.30 88888.00 2007-07-31 00:58:22.125 212 12538.15 47.50 55336.30 88888.00 2007-07-31 00:58:22.250 212 12538.15 47.45 55336.30 88888.00 2007-07-31 00:58:22.375 212 12538.17 47.42 55336.28 88888.00 2007-07-31 00:58:22.500 212 12538.15 47.45 55336.32 88888.00 2007-07-31 00:58:22.625 212 12538.15 47.45 55336.30 88888.00 2007-07-31 00:58:22.750 212 12538.20 47.50 55336.30 88888.00 2007-07-31 00:58:22.875 212 12538.20 47.52 55336.30 88888.00 2007-07-31 00:58:23.000 212 12538.17 47.55 55336.32 88888.00 2007-07-31 00:58:23.125 212 12538.17 47.52 55336.32 88888.00 2007-07-31 00:58:23.250 212 12538.12 47.48 55336.30 88888.00 2007-07-31 00:58:23.375 212 12538.15 47.52 55336.32 88888.00 2007-07-31 00:58:23.500 212 12538.15 47.50 55336.30 88888.00 2007-07-31 00:58:23.625 212 12538.15 47.50 55336.30 88888.00 2007-07-31 00:58:23.750 212 12538.23 47.50 55336.30 88888.00 2007-07-31 00:58:23.875 212 12538.27 47.50 55336.32 88888.00 2007-07-31 00:58:24.000 212 12538.35 47.50 55336.32 88888.00 2007-07-31 00:58:24.125 212 12538.38 47.50 55336.32 88888.00 2007-07-31 00:58:24.250 212 12538.30 47.50 55336.32 88888.00 2007-07-31 00:58:24.375 212 12538.33 47.55 55336.35 88888.00 2007-07-31 00:58:24.500 212 12538.35 47.58 55336.38 88888.00 2007-07-31 00:58:24.625 212 12538.35 47.58 55336.38 88888.00 2007-07-31 00:58:24.750 212 12538.35 47.52 55336.35 88888.00 2007-07-31 00:58:24.875 212 12538.33 47.50 55336.32 88888.00 2007-07-31 00:58:25.000 212 12538.38 47.55 55336.30 88888.00 2007-07-31 00:58:25.125 212 12538.40 47.52 55336.28 88888.00 2007-07-31 00:58:25.250 212 12538.33 47.50 55336.28 88888.00 2007-07-31 00:58:25.375 212 12538.35 47.55 55336.30 88888.00 2007-07-31 00:58:25.500 212 12538.38 47.55 55336.28 88888.00 2007-07-31 00:58:25.625 212 12538.35 47.55 55336.28 88888.00 2007-07-31 00:58:25.750 212 12538.42 47.62 55336.32 88888.00 2007-07-31 00:58:25.875 212 12538.45 47.62 55336.32 88888.00 2007-07-31 00:58:26.000 212 12538.42 47.58 55336.30 88888.00 2007-07-31 00:58:26.125 212 12538.48 47.60 55336.32 88888.00 2007-07-31 00:58:26.250 212 12538.45 47.62 55336.32 88888.00 2007-07-31 00:58:26.375 212 12538.45 47.67 55336.30 88888.00 2007-07-31 00:58:26.500 212 12538.42 47.62 55336.28 88888.00 2007-07-31 00:58:26.625 212 12538.45 47.60 55336.30 88888.00 2007-07-31 00:58:26.750 212 12538.45 47.62 55336.30 88888.00 2007-07-31 00:58:26.875 212 12538.38 47.58 55336.30 88888.00 2007-07-31 00:58:27.000 212 12538.38 47.55 55336.30 88888.00 2007-07-31 00:58:27.125 212 12538.42 47.55 55336.30 88888.00 2007-07-31 00:58:27.250 212 12538.45 47.60 55336.30 88888.00 2007-07-31 00:58:27.375 212 12538.48 47.62 55336.30 88888.00 2007-07-31 00:58:27.500 212 12538.42 47.65 55336.32 88888.00 2007-07-31 00:58:27.625 212 12538.42 47.62 55336.30 88888.00 2007-07-31 00:58:27.750 212 12538.38 47.62 55336.28 88888.00 2007-07-31 00:58:27.875 212 12538.38 47.62 55336.28 88888.00 2007-07-31 00:58:28.000 212 12538.42 47.60 55336.30 88888.00 2007-07-31 00:58:28.125 212 12538.45 47.60 55336.30 88888.00 2007-07-31 00:58:28.250 212 12538.42 47.60 55336.28 88888.00 2007-07-31 00:58:28.375 212 12538.45 47.58 55336.25 88888.00 2007-07-31 00:58:28.500 212 12538.40 47.62 55336.25 88888.00 2007-07-31 00:58:28.625 212 12538.48 47.62 55336.28 88888.00 2007-07-31 00:58:28.750 212 12538.48 47.58 55336.28 88888.00 2007-07-31 00:58:28.875 212 12538.50 47.62 55336.28 88888.00 2007-07-31 00:58:29.000 212 12538.52 47.67 55336.25 88888.00 2007-07-31 00:58:29.125 212 12538.52 47.67 55336.25 88888.00 2007-07-31 00:58:29.250 212 12538.38 47.58 55336.22 88888.00 2007-07-31 00:58:29.375 212 12538.42 47.60 55336.20 88888.00 2007-07-31 00:58:29.500 212 12538.50 47.62 55336.22 88888.00 2007-07-31 00:58:29.625 212 12538.52 47.65 55336.25 88888.00 2007-07-31 00:58:29.750 212 12538.55 47.70 55336.25 88888.00 2007-07-31 00:58:29.875 212 12538.50 47.67 55336.25 88888.00 2007-07-31 00:58:30.000 212 12538.48 47.65 55336.25 88888.00 2007-07-31 00:58:30.125 212 12538.55 47.62 55336.28 88888.00 2007-07-31 00:58:30.250 212 12538.58 47.65 55336.30 88888.00 2007-07-31 00:58:30.375 212 12538.65 47.70 55336.30 88888.00 2007-07-31 00:58:30.500 212 12538.67 47.70 55336.28 88888.00 2007-07-31 00:58:30.625 212 12538.60 47.67 55336.28 88888.00 2007-07-31 00:58:30.750 212 12538.60 47.65 55336.25 88888.00 2007-07-31 00:58:30.875 212 12538.65 47.67 55336.28 88888.00 2007-07-31 00:58:31.000 212 12538.70 47.73 55336.28 88888.00 2007-07-31 00:58:31.125 212 12538.75 47.75 55336.30 88888.00 2007-07-31 00:58:31.250 212 12538.70 47.73 55336.28 88888.00 2007-07-31 00:58:31.375 212 12538.77 47.67 55336.25 88888.00 2007-07-31 00:58:31.500 212 12538.80 47.67 55336.25 88888.00 2007-07-31 00:58:31.625 212 12538.80 47.75 55336.25 88888.00 2007-07-31 00:58:31.750 212 12538.77 47.77 55336.25 88888.00 2007-07-31 00:58:31.875 212 12538.80 47.80 55336.28 88888.00 2007-07-31 00:58:32.000 212 12538.77 47.75 55336.25 88888.00 2007-07-31 00:58:32.125 212 12538.77 47.73 55336.22 88888.00 2007-07-31 00:58:32.250 212 12538.73 47.73 55336.20 88888.00 2007-07-31 00:58:32.375 212 12538.75 47.75 55336.22 88888.00 2007-07-31 00:58:32.500 212 12538.83 47.77 55336.25 88888.00 2007-07-31 00:58:32.625 212 12538.73 47.70 55336.18 88888.00 2007-07-31 00:58:32.750 212 12538.70 47.70 55336.20 88888.00 2007-07-31 00:58:32.875 212 12538.77 47.77 55336.25 88888.00 2007-07-31 00:58:33.000 212 12538.90 47.85 55336.28 88888.00 2007-07-31 00:58:33.125 212 12538.95 47.83 55336.28 88888.00 2007-07-31 00:58:33.250 212 12538.92 47.80 55336.22 88888.00 2007-07-31 00:58:33.375 212 12538.90 47.77 55336.22 88888.00 2007-07-31 00:58:33.500 212 12538.83 47.70 55336.28 88888.00 2007-07-31 00:58:33.625 212 12538.85 47.77 55336.28 88888.00 2007-07-31 00:58:33.750 212 12538.83 47.80 55336.25 88888.00 2007-07-31 00:58:33.875 212 12538.80 47.77 55336.22 88888.00 2007-07-31 00:58:34.000 212 12538.70 47.73 55336.18 88888.00 2007-07-31 00:58:34.125 212 12538.75 47.77 55336.20 88888.00 2007-07-31 00:58:34.250 212 12538.83 47.75 55336.22 88888.00 2007-07-31 00:58:34.375 212 12538.80 47.75 55336.20 88888.00 2007-07-31 00:58:34.500 212 12538.83 47.80 55336.22 88888.00 2007-07-31 00:58:34.625 212 12538.85 47.83 55336.22 88888.00 2007-07-31 00:58:34.750 212 12538.88 47.77 55336.20 88888.00 2007-07-31 00:58:34.875 212 12538.85 47.75 55336.20 88888.00 2007-07-31 00:58:35.000 212 12538.85 47.75 55336.20 88888.00 2007-07-31 00:58:35.125 212 12538.88 47.77 55336.22 88888.00 2007-07-31 00:58:35.250 212 12538.88 47.77 55336.20 88888.00 2007-07-31 00:58:35.375 212 12538.90 47.77 55336.22 88888.00 2007-07-31 00:58:35.500 212 12538.90 47.75 55336.20 88888.00 2007-07-31 00:58:35.625 212 12538.92 47.73 55336.20 88888.00 2007-07-31 00:58:35.750 212 12538.92 47.77 55336.20 88888.00 2007-07-31 00:58:35.875 212 12538.88 47.77 55336.22 88888.00 2007-07-31 00:58:36.000 212 12538.83 47.75 55336.25 88888.00 2007-07-31 00:58:36.125 212 12538.80 47.77 55336.25 88888.00 2007-07-31 00:58:36.250 212 12538.80 47.80 55336.25 88888.00 2007-07-31 00:58:36.375 212 12538.88 47.85 55336.25 88888.00 2007-07-31 00:58:36.500 212 12538.90 47.83 55336.28 88888.00 2007-07-31 00:58:36.625 212 12538.92 47.80 55336.25 88888.00 2007-07-31 00:58:36.750 212 12538.88 47.75 55336.22 88888.00 2007-07-31 00:58:36.875 212 12538.90 47.75 55336.22 88888.00 2007-07-31 00:58:37.000 212 12538.98 47.85 55336.25 88888.00 2007-07-31 00:58:37.125 212 12539.02 47.83 55336.28 88888.00 2007-07-31 00:58:37.250 212 12538.98 47.77 55336.25 88888.00 2007-07-31 00:58:37.375 212 12538.95 47.80 55336.25 88888.00 2007-07-31 00:58:37.500 212 12538.95 47.80 55336.25 88888.00 2007-07-31 00:58:37.625 212 12538.95 47.73 55336.22 88888.00 2007-07-31 00:58:37.750 212 12538.98 47.75 55336.20 88888.00 2007-07-31 00:58:37.875 212 12539.00 47.73 55336.22 88888.00 2007-07-31 00:58:38.000 212 12538.95 47.70 55336.22 88888.00 2007-07-31 00:58:38.125 212 12539.00 47.75 55336.25 88888.00 2007-07-31 00:58:38.250 212 12538.98 47.75 55336.28 88888.00 2007-07-31 00:58:38.375 212 12538.95 47.73 55336.25 88888.00 2007-07-31 00:58:38.500 212 12538.92 47.75 55336.22 88888.00 2007-07-31 00:58:38.625 212 12538.92 47.77 55336.22 88888.00 2007-07-31 00:58:38.750 212 12538.95 47.75 55336.22 88888.00 2007-07-31 00:58:38.875 212 12538.92 47.70 55336.22 88888.00 2007-07-31 00:58:39.000 212 12538.90 47.65 55336.20 88888.00 2007-07-31 00:58:39.125 212 12539.00 47.67 55336.22 88888.00 2007-07-31 00:58:39.250 212 12539.08 47.73 55336.25 88888.00 2007-07-31 00:58:39.375 212 12539.10 47.73 55336.20 88888.00 2007-07-31 00:58:39.500 212 12538.98 47.67 55336.20 88888.00 2007-07-31 00:58:39.625 212 12538.95 47.62 55336.18 88888.00 2007-07-31 00:58:39.750 212 12538.98 47.65 55336.18 88888.00 2007-07-31 00:58:39.875 212 12538.98 47.67 55336.12 88888.00 2007-07-31 00:58:40.000 212 12539.00 47.73 55336.10 88888.00 2007-07-31 00:58:40.125 212 12539.00 47.73 55336.15 88888.00 2007-07-31 00:58:40.250 212 12539.02 47.67 55336.20 88888.00 2007-07-31 00:58:40.375 212 12539.05 47.65 55336.18 88888.00 2007-07-31 00:58:40.500 212 12538.98 47.65 55336.18 88888.00 2007-07-31 00:58:40.625 212 12538.95 47.67 55336.15 88888.00 2007-07-31 00:58:40.750 212 12538.88 47.65 55336.18 88888.00 2007-07-31 00:58:40.875 212 12538.95 47.65 55336.18 88888.00 2007-07-31 00:58:41.000 212 12539.05 47.67 55336.15 88888.00 2007-07-31 00:58:41.125 212 12539.05 47.70 55336.18 88888.00 2007-07-31 00:58:41.250 212 12538.98 47.70 55336.20 88888.00 2007-07-31 00:58:41.375 212 12538.95 47.67 55336.18 88888.00 2007-07-31 00:58:41.500 212 12538.92 47.62 55336.18 88888.00 2007-07-31 00:58:41.625 212 12538.98 47.65 55336.22 88888.00 2007-07-31 00:58:41.750 212 12539.08 47.75 55336.28 88888.00 2007-07-31 00:58:41.875 212 12539.08 47.75 55336.28 88888.00 2007-07-31 00:58:42.000 212 12538.98 47.62 55336.22 88888.00 2007-07-31 00:58:42.125 212 12539.00 47.62 55336.22 88888.00 2007-07-31 00:58:42.250 212 12539.00 47.70 55336.25 88888.00 2007-07-31 00:58:42.375 212 12539.02 47.73 55336.25 88888.00 2007-07-31 00:58:42.500 212 12538.98 47.73 55336.28 88888.00 2007-07-31 00:58:42.625 212 12538.92 47.67 55336.25 88888.00 2007-07-31 00:58:42.750 212 12538.90 47.67 55336.28 88888.00 2007-07-31 00:58:42.875 212 12539.00 47.67 55336.28 88888.00 2007-07-31 00:58:43.000 212 12539.08 47.62 55336.28 88888.00 2007-07-31 00:58:43.125 212 12539.10 47.65 55336.28 88888.00 2007-07-31 00:58:43.250 212 12539.10 47.62 55336.28 88888.00 2007-07-31 00:58:43.375 212 12539.10 47.58 55336.30 88888.00 2007-07-31 00:58:43.500 212 12539.15 47.62 55336.32 88888.00 2007-07-31 00:58:43.625 212 12539.20 47.58 55336.30 88888.00 2007-07-31 00:58:43.750 212 12539.20 47.62 55336.30 88888.00 2007-07-31 00:58:43.875 212 12539.15 47.60 55336.28 88888.00 2007-07-31 00:58:44.000 212 12539.08 47.62 55336.25 88888.00 2007-07-31 00:58:44.125 212 12539.05 47.62 55336.22 88888.00 2007-07-31 00:58:44.250 212 12539.10 47.62 55336.28 88888.00 2007-07-31 00:58:44.375 212 12539.20 47.65 55336.28 88888.00 2007-07-31 00:58:44.500 212 12539.15 47.62 55336.28 88888.00 2007-07-31 00:58:44.625 212 12539.05 47.60 55336.22 88888.00 2007-07-31 00:58:44.750 212 12539.08 47.62 55336.25 88888.00 2007-07-31 00:58:44.875 212 12539.10 47.62 55336.28 88888.00 2007-07-31 00:58:45.000 212 12539.10 47.60 55336.25 88888.00 2007-07-31 00:58:45.125 212 12539.05 47.65 55336.25 88888.00 2007-07-31 00:58:45.250 212 12539.00 47.60 55336.28 88888.00 2007-07-31 00:58:45.375 212 12539.05 47.60 55336.25 88888.00 2007-07-31 00:58:45.500 212 12539.05 47.65 55336.28 88888.00 2007-07-31 00:58:45.625 212 12539.00 47.65 55336.25 88888.00 2007-07-31 00:58:45.750 212 12539.00 47.62 55336.22 88888.00 2007-07-31 00:58:45.875 212 12539.05 47.62 55336.25 88888.00 2007-07-31 00:58:46.000 212 12539.05 47.62 55336.25 88888.00 2007-07-31 00:58:46.125 212 12539.00 47.60 55336.25 88888.00 2007-07-31 00:58:46.250 212 12538.92 47.58 55336.22 88888.00 2007-07-31 00:58:46.375 212 12538.95 47.60 55336.20 88888.00 2007-07-31 00:58:46.500 212 12539.00 47.58 55336.18 88888.00 2007-07-31 00:58:46.625 212 12539.05 47.55 55336.18 88888.00 2007-07-31 00:58:46.750 212 12539.05 47.58 55336.22 88888.00 2007-07-31 00:58:46.875 212 12539.10 47.65 55336.22 88888.00 2007-07-31 00:58:47.000 212 12539.05 47.60 55336.20 88888.00 2007-07-31 00:58:47.125 212 12539.08 47.55 55336.20 88888.00 2007-07-31 00:58:47.250 212 12539.10 47.60 55336.25 88888.00 2007-07-31 00:58:47.375 212 12539.15 47.65 55336.20 88888.00 2007-07-31 00:58:47.500 212 12539.12 47.67 55336.22 88888.00 2007-07-31 00:58:47.625 212 12539.10 47.60 55336.22 88888.00 2007-07-31 00:58:47.750 212 12539.15 47.60 55336.25 88888.00 2007-07-31 00:58:47.875 212 12539.10 47.60 55336.25 88888.00 2007-07-31 00:58:48.000 212 12539.17 47.60 55336.28 88888.00 2007-07-31 00:58:48.125 212 12539.15 47.65 55336.32 88888.00 2007-07-31 00:58:48.250 212 12539.08 47.67 55336.32 88888.00 2007-07-31 00:58:48.375 212 12539.15 47.75 55336.32 88888.00 2007-07-31 00:58:48.500 212 12539.08 47.73 55336.30 88888.00 2007-07-31 00:58:48.625 212 12539.02 47.65 55336.28 88888.00 2007-07-31 00:58:48.750 212 12538.98 47.65 55336.28 88888.00 2007-07-31 00:58:48.875 212 12539.00 47.67 55336.25 88888.00 2007-07-31 00:58:49.000 212 12539.02 47.67 55336.25 88888.00 2007-07-31 00:58:49.125 212 12539.02 47.65 55336.22 88888.00 2007-07-31 00:58:49.250 212 12538.98 47.67 55336.25 88888.00 2007-07-31 00:58:49.375 212 12539.00 47.75 55336.25 88888.00 2007-07-31 00:58:49.500 212 12538.92 47.77 55336.30 88888.00 2007-07-31 00:58:49.625 212 12539.00 47.77 55336.30 88888.00 2007-07-31 00:58:49.750 212 12539.02 47.73 55336.25 88888.00 2007-07-31 00:58:49.875 212 12539.05 47.70 55336.25 88888.00 2007-07-31 00:58:50.000 212 12539.02 47.73 55336.28 88888.00 2007-07-31 00:58:50.125 212 12539.05 47.73 55336.30 88888.00 2007-07-31 00:58:50.250 212 12539.02 47.73 55336.30 88888.00 2007-07-31 00:58:50.375 212 12539.02 47.75 55336.28 88888.00 2007-07-31 00:58:50.500 212 12538.90 47.70 55336.25 88888.00 2007-07-31 00:58:50.625 212 12538.95 47.73 55336.25 88888.00 2007-07-31 00:58:50.750 212 12539.00 47.70 55336.25 88888.00 2007-07-31 00:58:50.875 212 12539.02 47.73 55336.25 88888.00 2007-07-31 00:58:51.000 212 12539.05 47.70 55336.28 88888.00 2007-07-31 00:58:51.125 212 12539.10 47.77 55336.32 88888.00 2007-07-31 00:58:51.250 212 12539.10 47.85 55336.30 88888.00 2007-07-31 00:58:51.375 212 12539.10 47.83 55336.28 88888.00 2007-07-31 00:58:51.500 212 12539.08 47.77 55336.25 88888.00 2007-07-31 00:58:51.625 212 12539.12 47.85 55336.25 88888.00 2007-07-31 00:58:51.750 212 12539.12 47.85 55336.28 88888.00 2007-07-31 00:58:51.875 212 12539.10 47.85 55336.25 88888.00 2007-07-31 00:58:52.000 212 12539.15 47.85 55336.20 88888.00 2007-07-31 00:58:52.125 212 12539.15 47.88 55336.20 88888.00 2007-07-31 00:58:52.250 212 12539.17 47.90 55336.25 88888.00 2007-07-31 00:58:52.375 212 12539.17 47.90 55336.22 88888.00 2007-07-31 00:58:52.500 212 12539.12 47.85 55336.20 88888.00 2007-07-31 00:58:52.625 212 12539.05 47.80 55336.20 88888.00 2007-07-31 00:58:52.750 212 12539.08 47.83 55336.20 88888.00 2007-07-31 00:58:52.875 212 12539.10 47.85 55336.22 88888.00 2007-07-31 00:58:53.000 212 12539.10 47.83 55336.22 88888.00 2007-07-31 00:58:53.125 212 12539.10 47.88 55336.20 88888.00 2007-07-31 00:58:53.250 212 12539.05 47.85 55336.22 88888.00 2007-07-31 00:58:53.375 212 12539.10 47.88 55336.20 88888.00 2007-07-31 00:58:53.500 212 12539.08 47.88 55336.25 88888.00 2007-07-31 00:58:53.625 212 12539.05 47.90 55336.22 88888.00 2007-07-31 00:58:53.750 212 12539.10 47.92 55336.25 88888.00 2007-07-31 00:58:53.875 212 12539.10 47.95 55336.25 88888.00 2007-07-31 00:58:54.000 212 12539.08 47.90 55336.28 88888.00 2007-07-31 00:58:54.125 212 12539.15 47.95 55336.30 88888.00 2007-07-31 00:58:54.250 212 12539.20 47.98 55336.30 88888.00 2007-07-31 00:58:54.375 212 12539.15 47.92 55336.28 88888.00 2007-07-31 00:58:54.500 212 12539.02 47.90 55336.25 88888.00 2007-07-31 00:58:54.625 212 12539.05 47.90 55336.25 88888.00 2007-07-31 00:58:54.750 212 12539.02 47.98 55336.28 88888.00 2007-07-31 00:58:54.875 212 12538.98 48.00 55336.28 88888.00 2007-07-31 00:58:55.000 212 12539.02 48.02 55336.30 88888.00 2007-07-31 00:58:55.125 212 12539.05 47.98 55336.32 88888.00 2007-07-31 00:58:55.250 212 12539.05 47.95 55336.32 88888.00 2007-07-31 00:58:55.375 212 12539.10 48.02 55336.32 88888.00 2007-07-31 00:58:55.500 212 12539.12 48.05 55336.32 88888.00 2007-07-31 00:58:55.625 212 12539.08 48.00 55336.30 88888.00 2007-07-31 00:58:55.750 212 12539.05 48.00 55336.30 88888.00 2007-07-31 00:58:55.875 212 12539.12 48.02 55336.30 88888.00 2007-07-31 00:58:56.000 212 12539.12 48.05 55336.30 88888.00 2007-07-31 00:58:56.125 212 12539.08 48.02 55336.30 88888.00 2007-07-31 00:58:56.250 212 12539.08 48.05 55336.32 88888.00 2007-07-31 00:58:56.375 212 12539.10 48.05 55336.30 88888.00 2007-07-31 00:58:56.500 212 12539.12 48.08 55336.28 88888.00 2007-07-31 00:58:56.625 212 12539.15 48.17 55336.30 88888.00 2007-07-31 00:58:56.750 212 12539.15 48.15 55336.30 88888.00 2007-07-31 00:58:56.875 212 12539.10 48.08 55336.30 88888.00 2007-07-31 00:58:57.000 212 12539.02 48.05 55336.28 88888.00 2007-07-31 00:58:57.125 212 12539.08 48.10 55336.30 88888.00 2007-07-31 00:58:57.250 212 12539.02 48.12 55336.32 88888.00 2007-07-31 00:58:57.375 212 12539.00 48.12 55336.32 88888.00 2007-07-31 00:58:57.500 212 12538.95 48.12 55336.35 88888.00 2007-07-31 00:58:57.625 212 12538.98 48.15 55336.35 88888.00 2007-07-31 00:58:57.750 212 12539.05 48.12 55336.32 88888.00 2007-07-31 00:58:57.875 212 12539.05 48.15 55336.30 88888.00 2007-07-31 00:58:58.000 212 12539.02 48.15 55336.32 88888.00 2007-07-31 00:58:58.125 212 12539.00 48.17 55336.30 88888.00 2007-07-31 00:58:58.250 212 12539.02 48.15 55336.28 88888.00 2007-07-31 00:58:58.375 212 12539.08 48.17 55336.32 88888.00 2007-07-31 00:58:58.500 212 12539.05 48.17 55336.32 88888.00 2007-07-31 00:58:58.625 212 12538.98 48.17 55336.35 88888.00 2007-07-31 00:58:58.750 212 12538.90 48.17 55336.40 88888.00 2007-07-31 00:58:58.875 212 12538.85 48.17 55336.38 88888.00 2007-07-31 00:58:59.000 212 12538.92 48.17 55336.38 88888.00 2007-07-31 00:58:59.125 212 12538.98 48.17 55336.38 88888.00 2007-07-31 00:58:59.250 212 12538.98 48.17 55336.40 88888.00 2007-07-31 00:58:59.375 212 12539.00 48.17 55336.35 88888.00 2007-07-31 00:58:59.500 212 12538.95 48.17 55336.32 88888.00 2007-07-31 00:58:59.625 212 12538.98 48.20 55336.35 88888.00 2007-07-31 00:58:59.750 212 12539.10 48.27 55336.35 88888.00 2007-07-31 00:58:59.875 212 12539.15 48.27 55336.38 88888.00 2007-07-31 00:59:00.000 212 12539.12 48.27 55336.40 88888.00 2007-07-31 00:59:00.125 212 12539.08 48.27 55336.38 88888.00 2007-07-31 00:59:00.250 212 12539.05 48.27 55336.35 88888.00 2007-07-31 00:59:00.375 212 12539.10 48.27 55336.35 88888.00 2007-07-31 00:59:00.500 212 12539.10 48.25 55336.32 88888.00 2007-07-31 00:59:00.625 212 12539.10 48.30 55336.32 88888.00 2007-07-31 00:59:00.750 212 12539.05 48.27 55336.35 88888.00 2007-07-31 00:59:00.875 212 12539.08 48.30 55336.40 88888.00 2007-07-31 00:59:01.000 212 12539.12 48.35 55336.40 88888.00 2007-07-31 00:59:01.125 212 12539.10 48.35 55336.38 88888.00 2007-07-31 00:59:01.250 212 12539.02 48.30 55336.38 88888.00 2007-07-31 00:59:01.375 212 12539.02 48.35 55336.38 88888.00 2007-07-31 00:59:01.500 212 12539.08 48.38 55336.35 88888.00 2007-07-31 00:59:01.625 212 12539.08 48.35 55336.32 88888.00 2007-07-31 00:59:01.750 212 12539.05 48.35 55336.32 88888.00 2007-07-31 00:59:01.875 212 12539.05 48.38 55336.35 88888.00 2007-07-31 00:59:02.000 212 12539.00 48.35 55336.38 88888.00 2007-07-31 00:59:02.125 212 12539.00 48.35 55336.35 88888.00 2007-07-31 00:59:02.250 212 12538.95 48.40 55336.35 88888.00 2007-07-31 00:59:02.375 212 12539.00 48.38 55336.35 88888.00 2007-07-31 00:59:02.500 212 12539.02 48.30 55336.35 88888.00 2007-07-31 00:59:02.625 212 12539.00 48.33 55336.38 88888.00 2007-07-31 00:59:02.750 212 12539.02 48.38 55336.43 88888.00 2007-07-31 00:59:02.875 212 12539.15 48.38 55336.38 88888.00 2007-07-31 00:59:03.000 212 12539.17 48.38 55336.40 88888.00 2007-07-31 00:59:03.125 212 12539.10 48.45 55336.40 88888.00 2007-07-31 00:59:03.250 212 12539.10 48.45 55336.43 88888.00 2007-07-31 00:59:03.375 212 12539.17 48.42 55336.43 88888.00 2007-07-31 00:59:03.500 212 12539.15 48.40 55336.38 88888.00 2007-07-31 00:59:03.625 212 12539.10 48.40 55336.38 88888.00 2007-07-31 00:59:03.750 212 12539.15 48.40 55336.32 88888.00 2007-07-31 00:59:03.875 212 12539.15 48.40 55336.32 88888.00 2007-07-31 00:59:04.000 212 12539.12 48.45 55336.35 88888.00 2007-07-31 00:59:04.125 212 12539.05 48.42 55336.32 88888.00 2007-07-31 00:59:04.250 212 12539.05 48.42 55336.30 88888.00 2007-07-31 00:59:04.375 212 12539.08 48.45 55336.32 88888.00 2007-07-31 00:59:04.500 212 12538.98 48.45 55336.32 88888.00 2007-07-31 00:59:04.625 212 12538.95 48.45 55336.35 88888.00 2007-07-31 00:59:04.750 212 12539.02 48.50 55336.35 88888.00 2007-07-31 00:59:04.875 212 12539.05 48.45 55336.38 88888.00 2007-07-31 00:59:05.000 212 12538.95 48.48 55336.38 88888.00 2007-07-31 00:59:05.125 212 12538.95 48.48 55336.40 88888.00 2007-07-31 00:59:05.250 212 12538.95 48.45 55336.35 88888.00 2007-07-31 00:59:05.375 212 12538.98 48.45 55336.38 88888.00 2007-07-31 00:59:05.500 212 12538.92 48.50 55336.38 88888.00 2007-07-31 00:59:05.625 212 12538.90 48.50 55336.38 88888.00 2007-07-31 00:59:05.750 212 12538.98 48.45 55336.38 88888.00 2007-07-31 00:59:05.875 212 12539.02 48.50 55336.43 88888.00 2007-07-31 00:59:06.000 212 12539.00 48.52 55336.43 88888.00 2007-07-31 00:59:06.125 212 12538.95 48.50 55336.40 88888.00 2007-07-31 00:59:06.250 212 12538.88 48.45 55336.38 88888.00 2007-07-31 00:59:06.375 212 12538.88 48.48 55336.40 88888.00 2007-07-31 00:59:06.500 212 12538.92 48.52 55336.38 88888.00 2007-07-31 00:59:06.625 212 12538.98 48.52 55336.43 88888.00 2007-07-31 00:59:06.750 212 12539.00 48.55 55336.43 88888.00 2007-07-31 00:59:06.875 212 12539.02 48.55 55336.40 88888.00 2007-07-31 00:59:07.000 212 12538.98 48.48 55336.35 88888.00 2007-07-31 00:59:07.125 212 12538.98 48.50 55336.38 88888.00 2007-07-31 00:59:07.250 212 12539.05 48.58 55336.40 88888.00 2007-07-31 00:59:07.375 212 12539.02 48.52 55336.38 88888.00 2007-07-31 00:59:07.500 212 12538.98 48.50 55336.38 88888.00 2007-07-31 00:59:07.625 212 12538.92 48.52 55336.40 88888.00 2007-07-31 00:59:07.750 212 12538.88 48.50 55336.40 88888.00 2007-07-31 00:59:07.875 212 12538.92 48.52 55336.38 88888.00 2007-07-31 00:59:08.000 212 12538.92 48.50 55336.38 88888.00 2007-07-31 00:59:08.125 212 12538.90 48.50 55336.40 88888.00 2007-07-31 00:59:08.250 212 12538.83 48.45 55336.40 88888.00 2007-07-31 00:59:08.375 212 12538.83 48.45 55336.40 88888.00 2007-07-31 00:59:08.500 212 12538.85 48.48 55336.40 88888.00 2007-07-31 00:59:08.625 212 12538.88 48.50 55336.40 88888.00 2007-07-31 00:59:08.750 212 12538.85 48.55 55336.38 88888.00 2007-07-31 00:59:08.875 212 12538.80 48.45 55336.35 88888.00 2007-07-31 00:59:09.000 212 12538.75 48.48 55336.35 88888.00 2007-07-31 00:59:09.125 212 12538.83 48.50 55336.38 88888.00 2007-07-31 00:59:09.250 212 12538.85 48.50 55336.40 88888.00 2007-07-31 00:59:09.375 212 12538.88 48.48 55336.40 88888.00 2007-07-31 00:59:09.500 212 12538.85 48.48 55336.40 88888.00 2007-07-31 00:59:09.625 212 12538.75 48.50 55336.40 88888.00 2007-07-31 00:59:09.750 212 12538.70 48.55 55336.43 88888.00 2007-07-31 00:59:09.875 212 12538.70 48.48 55336.40 88888.00 2007-07-31 00:59:10.000 212 12538.70 48.45 55336.35 88888.00 2007-07-31 00:59:10.125 212 12538.62 48.42 55336.35 88888.00 2007-07-31 00:59:10.250 212 12538.60 48.42 55336.40 88888.00 2007-07-31 00:59:10.375 212 12538.70 48.48 55336.40 88888.00 2007-07-31 00:59:10.500 212 12538.75 48.48 55336.40 88888.00 2007-07-31 00:59:10.625 212 12538.73 48.52 55336.40 88888.00 2007-07-31 00:59:10.750 212 12538.65 48.52 55336.40 88888.00 2007-07-31 00:59:10.875 212 12538.60 48.52 55336.40 88888.00 2007-07-31 00:59:11.000 212 12538.65 48.48 55336.35 88888.00 2007-07-31 00:59:11.125 212 12538.65 48.50 55336.35 88888.00 2007-07-31 00:59:11.250 212 12538.58 48.50 55336.40 88888.00 2007-07-31 00:59:11.375 212 12538.62 48.48 55336.40 88888.00 2007-07-31 00:59:11.500 212 12538.65 48.45 55336.38 88888.00 2007-07-31 00:59:11.625 212 12538.67 48.45 55336.40 88888.00 2007-07-31 00:59:11.750 212 12538.70 48.48 55336.43 88888.00 2007-07-31 00:59:11.875 212 12538.70 48.50 55336.43 88888.00 2007-07-31 00:59:12.000 212 12538.65 48.52 55336.43 88888.00 2007-07-31 00:59:12.125 212 12538.62 48.52 55336.43 88888.00 2007-07-31 00:59:12.250 212 12538.55 48.48 55336.43 88888.00 2007-07-31 00:59:12.375 212 12538.55 48.48 55336.43 88888.00 2007-07-31 00:59:12.500 212 12538.58 48.45 55336.45 88888.00 2007-07-31 00:59:12.625 212 12538.58 48.45 55336.45 88888.00 2007-07-31 00:59:12.750 212 12538.58 48.45 55336.45 88888.00 2007-07-31 00:59:12.875 212 12538.52 48.48 55336.47 88888.00 2007-07-31 00:59:13.000 212 12538.58 48.42 55336.47 88888.00 2007-07-31 00:59:13.125 212 12538.52 48.42 55336.47 88888.00 2007-07-31 00:59:13.250 212 12538.42 48.48 55336.45 88888.00 2007-07-31 00:59:13.375 212 12538.45 48.48 55336.43 88888.00 2007-07-31 00:59:13.500 212 12538.50 48.45 55336.43 88888.00 2007-07-31 00:59:13.625 212 12538.50 48.48 55336.43 88888.00 2007-07-31 00:59:13.750 212 12538.60 48.45 55336.45 88888.00 2007-07-31 00:59:13.875 212 12538.67 48.50 55336.45 88888.00 2007-07-31 00:59:14.000 212 12538.67 48.50 55336.40 88888.00 2007-07-31 00:59:14.125 212 12538.55 48.52 55336.43 88888.00 2007-07-31 00:59:14.250 212 12538.48 48.48 55336.50 88888.00 2007-07-31 00:59:14.375 212 12538.48 48.48 55336.45 88888.00 2007-07-31 00:59:14.500 212 12538.50 48.50 55336.45 88888.00 2007-07-31 00:59:14.625 212 12538.50 48.45 55336.40 88888.00 2007-07-31 00:59:14.750 212 12538.48 48.48 55336.43 88888.00 2007-07-31 00:59:14.875 212 12538.38 48.48 55336.45 88888.00 2007-07-31 00:59:15.000 212 12538.35 48.52 55336.47 88888.00 2007-07-31 00:59:15.125 212 12538.40 48.52 55336.50 88888.00 2007-07-31 00:59:15.250 212 12538.38 48.48 55336.45 88888.00 2007-07-31 00:59:15.375 212 12538.35 48.50 55336.43 88888.00 2007-07-31 00:59:15.500 212 12538.35 48.48 55336.43 88888.00 2007-07-31 00:59:15.625 212 12538.38 48.42 55336.43 88888.00 2007-07-31 00:59:15.750 212 12538.40 48.45 55336.43 88888.00 2007-07-31 00:59:15.875 212 12538.38 48.48 55336.43 88888.00 2007-07-31 00:59:16.000 212 12538.35 48.48 55336.45 88888.00 2007-07-31 00:59:16.125 212 12538.33 48.45 55336.45 88888.00 2007-07-31 00:59:16.250 212 12538.30 48.38 55336.45 88888.00 2007-07-31 00:59:16.375 212 12538.33 48.38 55336.43 88888.00 2007-07-31 00:59:16.500 212 12538.33 48.42 55336.45 88888.00 2007-07-31 00:59:16.625 212 12538.30 48.42 55336.50 88888.00 2007-07-31 00:59:16.750 212 12538.25 48.40 55336.47 88888.00 2007-07-31 00:59:16.875 212 12538.20 48.40 55336.47 88888.00 2007-07-31 00:59:17.000 212 12538.23 48.40 55336.45 88888.00 2007-07-31 00:59:17.125 212 12538.23 48.38 55336.45 88888.00 2007-07-31 00:59:17.250 212 12538.25 48.38 55336.45 88888.00 2007-07-31 00:59:17.375 212 12538.27 48.35 55336.47 88888.00 2007-07-31 00:59:17.500 212 12538.25 48.38 55336.47 88888.00 2007-07-31 00:59:17.625 212 12538.20 48.40 55336.45 88888.00 2007-07-31 00:59:17.750 212 12538.17 48.40 55336.47 88888.00 2007-07-31 00:59:17.875 212 12538.27 48.42 55336.53 88888.00 2007-07-31 00:59:18.000 212 12538.33 48.48 55336.53 88888.00 2007-07-31 00:59:18.125 212 12538.33 48.42 55336.50 88888.00 2007-07-31 00:59:18.250 212 12538.25 48.45 55336.50 88888.00 2007-07-31 00:59:18.375 212 12538.25 48.45 55336.50 88888.00 2007-07-31 00:59:18.500 212 12538.27 48.42 55336.50 88888.00 2007-07-31 00:59:18.625 212 12538.38 48.40 55336.47 88888.00 2007-07-31 00:59:18.750 212 12538.35 48.35 55336.47 88888.00 2007-07-31 00:59:18.875 212 12538.30 48.33 55336.50 88888.00 2007-07-31 00:59:19.000 212 12538.33 48.35 55336.50 88888.00 2007-07-31 00:59:19.125 212 12538.30 48.35 55336.50 88888.00 2007-07-31 00:59:19.250 212 12538.20 48.38 55336.47 88888.00 2007-07-31 00:59:19.375 212 12538.17 48.38 55336.47 88888.00 2007-07-31 00:59:19.500 212 12538.12 48.30 55336.50 88888.00 2007-07-31 00:59:19.625 212 12538.08 48.30 55336.53 88888.00 2007-07-31 00:59:19.750 212 12538.10 48.35 55336.53 88888.00 2007-07-31 00:59:19.875 212 12538.12 48.35 55336.53 88888.00 2007-07-31 00:59:20.000 212 12538.17 48.35 55336.47 88888.00 2007-07-31 00:59:20.125 212 12538.15 48.38 55336.47 88888.00 2007-07-31 00:59:20.250 212 12538.15 48.33 55336.50 88888.00 2007-07-31 00:59:20.375 212 12538.20 48.33 55336.47 88888.00 2007-07-31 00:59:20.500 212 12538.15 48.33 55336.50 88888.00 2007-07-31 00:59:20.625 212 12538.05 48.27 55336.50 88888.00 2007-07-31 00:59:20.750 212 12538.08 48.33 55336.50 88888.00 2007-07-31 00:59:20.875 212 12538.20 48.42 55336.53 88888.00 2007-07-31 00:59:21.000 212 12538.17 48.38 55336.53 88888.00 2007-07-31 00:59:21.125 212 12538.10 48.27 55336.50 88888.00 2007-07-31 00:59:21.250 212 12538.08 48.30 55336.50 88888.00 2007-07-31 00:59:21.375 212 12538.17 48.27 55336.53 88888.00 2007-07-31 00:59:21.500 212 12538.15 48.27 55336.53 88888.00 2007-07-31 00:59:21.625 212 12538.10 48.27 55336.53 88888.00 2007-07-31 00:59:21.750 212 12538.08 48.30 55336.53 88888.00 2007-07-31 00:59:21.875 212 12538.05 48.30 55336.47 88888.00 2007-07-31 00:59:22.000 212 12538.02 48.23 55336.43 88888.00 2007-07-31 00:59:22.125 212 12538.10 48.17 55336.43 88888.00 2007-07-31 00:59:22.250 212 12538.12 48.20 55336.47 88888.00 2007-07-31 00:59:22.375 212 12538.08 48.23 55336.47 88888.00 2007-07-31 00:59:22.500 212 12537.98 48.25 55336.47 88888.00 2007-07-31 00:59:22.625 212 12538.00 48.20 55336.45 88888.00 2007-07-31 00:59:22.750 212 12537.98 48.20 55336.45 88888.00 2007-07-31 00:59:22.875 212 12538.05 48.17 55336.45 88888.00 2007-07-31 00:59:23.000 212 12538.12 48.17 55336.47 88888.00 2007-07-31 00:59:23.125 212 12538.08 48.20 55336.47 88888.00 2007-07-31 00:59:23.250 212 12538.08 48.15 55336.45 88888.00 2007-07-31 00:59:23.375 212 12538.10 48.15 55336.45 88888.00 2007-07-31 00:59:23.500 212 12538.10 48.15 55336.47 88888.00 2007-07-31 00:59:23.625 212 12538.15 48.15 55336.47 88888.00 2007-07-31 00:59:23.750 212 12538.12 48.23 55336.47 88888.00 2007-07-31 00:59:23.875 212 12538.05 48.17 55336.45 88888.00 2007-07-31 00:59:24.000 212 12538.05 48.17 55336.45 88888.00 2007-07-31 00:59:24.125 212 12538.05 48.17 55336.47 88888.00 2007-07-31 00:59:24.250 212 12538.08 48.12 55336.53 88888.00 2007-07-31 00:59:24.375 212 12538.12 48.17 55336.50 88888.00 2007-07-31 00:59:24.500 212 12538.17 48.25 55336.47 88888.00 2007-07-31 00:59:24.625 212 12538.15 48.17 55336.45 88888.00 2007-07-31 00:59:24.750 212 12538.10 48.17 55336.45 88888.00 2007-07-31 00:59:24.875 212 12538.08 48.15 55336.45 88888.00 2007-07-31 00:59:25.000 212 12538.08 48.12 55336.40 88888.00 2007-07-31 00:59:25.125 212 12538.10 48.15 55336.45 88888.00 2007-07-31 00:59:25.250 212 12538.05 48.15 55336.47 88888.00 2007-07-31 00:59:25.375 212 12538.08 48.10 55336.50 88888.00 2007-07-31 00:59:25.500 212 12538.12 48.08 55336.50 88888.00 2007-07-31 00:59:25.625 212 12538.17 48.15 55336.50 88888.00 2007-07-31 00:59:25.750 212 12538.17 48.12 55336.47 88888.00 2007-07-31 00:59:25.875 212 12538.12 48.10 55336.45 88888.00 2007-07-31 00:59:26.000 212 12538.08 48.12 55336.45 88888.00 2007-07-31 00:59:26.125 212 12538.05 48.12 55336.47 88888.00 2007-07-31 00:59:26.250 212 12538.10 48.12 55336.47 88888.00 2007-07-31 00:59:26.375 212 12538.17 48.12 55336.45 88888.00 2007-07-31 00:59:26.500 212 12538.17 48.12 55336.45 88888.00 2007-07-31 00:59:26.625 212 12538.15 48.17 55336.47 88888.00 2007-07-31 00:59:26.750 212 12538.17 48.12 55336.47 88888.00 2007-07-31 00:59:26.875 212 12538.25 48.15 55336.50 88888.00 2007-07-31 00:59:27.000 212 12538.25 48.20 55336.50 88888.00 2007-07-31 00:59:27.125 212 12538.17 48.17 55336.50 88888.00 2007-07-31 00:59:27.250 212 12538.12 48.10 55336.47 88888.00 2007-07-31 00:59:27.375 212 12538.17 48.12 55336.47 88888.00 2007-07-31 00:59:27.500 212 12538.20 48.15 55336.50 88888.00 2007-07-31 00:59:27.625 212 12538.15 48.10 55336.47 88888.00 2007-07-31 00:59:27.750 212 12538.08 48.08 55336.45 88888.00 2007-07-31 00:59:27.875 212 12538.10 48.08 55336.40 88888.00 2007-07-31 00:59:28.000 212 12538.23 48.12 55336.40 88888.00 2007-07-31 00:59:28.125 212 12538.25 48.15 55336.45 88888.00 2007-07-31 00:59:28.250 212 12538.15 48.08 55336.43 88888.00 2007-07-31 00:59:28.375 212 12538.20 48.08 55336.38 88888.00 2007-07-31 00:59:28.500 212 12538.23 48.05 55336.38 88888.00 2007-07-31 00:59:28.625 212 12538.25 48.05 55336.38 88888.00 2007-07-31 00:59:28.750 212 12538.27 48.08 55336.38 88888.00 2007-07-31 00:59:28.875 212 12538.23 48.08 55336.40 88888.00 2007-07-31 00:59:29.000 212 12538.17 48.00 55336.40 88888.00 2007-07-31 00:59:29.125 212 12538.17 48.02 55336.38 88888.00 2007-07-31 00:59:29.250 212 12538.20 48.08 55336.43 88888.00 2007-07-31 00:59:29.375 212 12538.25 48.10 55336.40 88888.00 2007-07-31 00:59:29.500 212 12538.23 48.08 55336.40 88888.00 2007-07-31 00:59:29.625 212 12538.20 48.12 55336.38 88888.00 2007-07-31 00:59:29.750 212 12538.20 48.12 55336.40 88888.00 2007-07-31 00:59:29.875 212 12538.23 48.15 55336.43 88888.00 2007-07-31 00:59:30.000 212 12538.25 48.15 55336.45 88888.00 2007-07-31 00:59:30.125 212 12538.25 48.12 55336.47 88888.00 2007-07-31 00:59:30.250 212 12538.27 48.10 55336.45 88888.00 2007-07-31 00:59:30.375 212 12538.33 48.12 55336.43 88888.00 2007-07-31 00:59:30.500 212 12538.33 48.10 55336.43 88888.00 2007-07-31 00:59:30.625 212 12538.33 48.12 55336.43 88888.00 2007-07-31 00:59:30.750 212 12538.35 48.15 55336.45 88888.00 2007-07-31 00:59:30.875 212 12538.35 48.17 55336.47 88888.00 2007-07-31 00:59:31.000 212 12538.35 48.17 55336.45 88888.00 2007-07-31 00:59:31.125 212 12538.27 48.12 55336.45 88888.00 2007-07-31 00:59:31.250 212 12538.33 48.10 55336.45 88888.00 2007-07-31 00:59:31.375 212 12538.45 48.12 55336.47 88888.00 2007-07-31 00:59:31.500 212 12538.42 48.15 55336.43 88888.00 2007-07-31 00:59:31.625 212 12538.42 48.12 55336.43 88888.00 2007-07-31 00:59:31.750 212 12538.48 48.15 55336.43 88888.00 2007-07-31 00:59:31.875 212 12538.55 48.17 55336.43 88888.00 2007-07-31 00:59:32.000 212 12538.55 48.20 55336.43 88888.00 2007-07-31 00:59:32.125 212 12538.52 48.17 55336.45 88888.00 2007-07-31 00:59:32.250 212 12538.42 48.12 55336.47 88888.00 2007-07-31 00:59:32.375 212 12538.45 48.15 55336.45 88888.00 2007-07-31 00:59:32.500 212 12538.52 48.20 55336.47 88888.00 2007-07-31 00:59:32.625 212 12538.52 48.17 55336.45 88888.00 2007-07-31 00:59:32.750 212 12538.55 48.20 55336.43 88888.00 2007-07-31 00:59:32.875 212 12538.58 48.15 55336.43 88888.00 2007-07-31 00:59:33.000 212 12538.52 48.12 55336.43 88888.00 2007-07-31 00:59:33.125 212 12538.55 48.15 55336.45 88888.00 2007-07-31 00:59:33.250 212 12538.62 48.15 55336.45 88888.00 2007-07-31 00:59:33.375 212 12538.65 48.23 55336.45 88888.00 2007-07-31 00:59:33.500 212 12538.55 48.20 55336.40 88888.00 2007-07-31 00:59:33.625 212 12538.55 48.20 55336.40 88888.00 2007-07-31 00:59:33.750 212 12538.58 48.25 55336.40 88888.00 2007-07-31 00:59:33.875 212 12538.55 48.20 55336.38 88888.00 2007-07-31 00:59:34.000 212 12538.55 48.10 55336.35 88888.00 2007-07-31 00:59:34.125 212 12538.65 48.12 55336.35 88888.00 2007-07-31 00:59:34.250 212 12538.70 48.17 55336.40 88888.00 2007-07-31 00:59:34.375 212 12538.67 48.15 55336.38 88888.00 2007-07-31 00:59:34.500 212 12538.70 48.17 55336.38 88888.00 2007-07-31 00:59:34.625 212 12538.75 48.20 55336.40 88888.00 2007-07-31 00:59:34.750 212 12538.70 48.20 55336.38 88888.00 2007-07-31 00:59:34.875 212 12538.67 48.23 55336.38 88888.00 2007-07-31 00:59:35.000 212 12538.70 48.27 55336.32 88888.00 2007-07-31 00:59:35.125 212 12538.75 48.30 55336.32 88888.00 2007-07-31 00:59:35.250 212 12538.67 48.23 55336.38 88888.00 2007-07-31 00:59:35.375 212 12538.75 48.23 55336.38 88888.00 2007-07-31 00:59:35.500 212 12538.77 48.25 55336.38 88888.00 2007-07-31 00:59:35.625 212 12538.73 48.20 55336.32 88888.00 2007-07-31 00:59:35.750 212 12538.83 48.23 55336.38 88888.00 2007-07-31 00:59:35.875 212 12538.80 48.23 55336.40 88888.00 2007-07-31 00:59:36.000 212 12538.75 48.27 55336.43 88888.00 2007-07-31 00:59:36.125 212 12538.77 48.35 55336.43 88888.00 2007-07-31 00:59:36.250 212 12538.77 48.35 55336.43 88888.00 2007-07-31 00:59:36.375 212 12538.77 48.38 55336.43 88888.00 2007-07-31 00:59:36.500 212 12538.77 48.38 55336.45 88888.00 2007-07-31 00:59:36.625 212 12538.80 48.35 55336.40 88888.00 2007-07-31 00:59:36.750 212 12538.88 48.33 55336.40 88888.00 2007-07-31 00:59:36.875 212 12538.92 48.38 55336.38 88888.00 2007-07-31 00:59:37.000 212 12538.92 48.40 55336.38 88888.00 2007-07-31 00:59:37.125 212 12538.98 48.40 55336.43 88888.00 2007-07-31 00:59:37.250 212 12538.98 48.40 55336.43 88888.00 2007-07-31 00:59:37.375 212 12538.98 48.38 55336.43 88888.00 2007-07-31 00:59:37.500 212 12538.95 48.40 55336.38 88888.00 2007-07-31 00:59:37.625 212 12539.02 48.45 55336.38 88888.00 2007-07-31 00:59:37.750 212 12539.05 48.48 55336.35 88888.00 2007-07-31 00:59:37.875 212 12539.05 48.40 55336.32 88888.00 2007-07-31 00:59:38.000 212 12539.05 48.38 55336.32 88888.00 2007-07-31 00:59:38.125 212 12539.08 48.48 55336.35 88888.00 2007-07-31 00:59:38.250 212 12539.05 48.50 55336.35 88888.00 2007-07-31 00:59:38.375 212 12538.95 48.45 55336.35 88888.00 2007-07-31 00:59:38.500 212 12538.92 48.42 55336.35 88888.00 2007-07-31 00:59:38.625 212 12539.05 48.45 55336.35 88888.00 2007-07-31 00:59:38.750 212 12539.00 48.45 55336.35 88888.00 2007-07-31 00:59:38.875 212 12538.90 48.48 55336.32 88888.00 2007-07-31 00:59:39.000 212 12538.92 48.52 55336.35 88888.00 2007-07-31 00:59:39.125 212 12539.00 48.55 55336.32 88888.00 2007-07-31 00:59:39.250 212 12538.98 48.50 55336.32 88888.00 2007-07-31 00:59:39.375 212 12539.00 48.48 55336.30 88888.00 2007-07-31 00:59:39.500 212 12539.10 48.58 55336.38 88888.00 2007-07-31 00:59:39.625 212 12539.20 48.65 55336.38 88888.00 2007-07-31 00:59:39.750 212 12539.08 48.52 55336.30 88888.00 2007-07-31 00:59:39.875 212 12538.98 48.48 55336.28 88888.00 2007-07-31 00:59:40.000 212 12539.05 48.52 55336.22 88888.00 2007-07-31 00:59:40.125 212 12539.02 48.55 55336.25 88888.00 2007-07-31 00:59:40.250 212 12539.02 48.52 55336.28 88888.00 2007-07-31 00:59:40.375 212 12539.05 48.52 55336.28 88888.00 2007-07-31 00:59:40.500 212 12539.05 48.52 55336.28 88888.00 2007-07-31 00:59:40.625 212 12539.08 48.55 55336.25 88888.00 2007-07-31 00:59:40.750 212 12539.10 48.52 55336.28 88888.00 2007-07-31 00:59:40.875 212 12539.10 48.55 55336.30 88888.00 2007-07-31 00:59:41.000 212 12539.05 48.55 55336.25 88888.00 2007-07-31 00:59:41.125 212 12539.02 48.55 55336.25 88888.00 2007-07-31 00:59:41.250 212 12539.05 48.60 55336.25 88888.00 2007-07-31 00:59:41.375 212 12539.17 48.65 55336.25 88888.00 2007-07-31 00:59:41.500 212 12539.20 48.65 55336.25 88888.00 2007-07-31 00:59:41.625 212 12539.17 48.60 55336.22 88888.00 2007-07-31 00:59:41.750 212 12539.12 48.58 55336.25 88888.00 2007-07-31 00:59:41.875 212 12539.20 48.62 55336.30 88888.00 2007-07-31 00:59:42.000 212 12539.25 48.73 55336.32 88888.00 2007-07-31 00:59:42.125 212 12539.25 48.67 55336.30 88888.00 2007-07-31 00:59:42.250 212 12539.15 48.62 55336.32 88888.00 2007-07-31 00:59:42.375 212 12539.17 48.67 55336.35 88888.00 2007-07-31 00:59:42.500 212 12539.17 48.73 55336.32 88888.00 2007-07-31 00:59:42.625 212 12539.20 48.73 55336.30 88888.00 2007-07-31 00:59:42.750 212 12539.27 48.67 55336.32 88888.00 2007-07-31 00:59:42.875 212 12539.30 48.70 55336.30 88888.00 2007-07-31 00:59:43.000 212 12539.33 48.73 55336.30 88888.00 2007-07-31 00:59:43.125 212 12539.33 48.73 55336.30 88888.00 2007-07-31 00:59:43.250 212 12539.27 48.75 55336.32 88888.00 2007-07-31 00:59:43.375 212 12539.25 48.77 55336.32 88888.00 2007-07-31 00:59:43.500 212 12539.27 48.70 55336.28 88888.00 2007-07-31 00:59:43.625 212 12539.30 48.75 55336.30 88888.00 2007-07-31 00:59:43.750 212 12539.42 48.80 55336.30 88888.00 2007-07-31 00:59:43.875 212 12539.40 48.77 55336.30 88888.00 2007-07-31 00:59:44.000 212 12539.38 48.73 55336.32 88888.00 2007-07-31 00:59:44.125 212 12539.45 48.75 55336.32 88888.00 2007-07-31 00:59:44.250 212 12539.33 48.75 55336.32 88888.00 2007-07-31 00:59:44.375 212 12539.33 48.77 55336.32 88888.00 2007-07-31 00:59:44.500 212 12539.27 48.75 55336.32 88888.00 2007-07-31 00:59:44.625 212 12539.33 48.77 55336.32 88888.00 2007-07-31 00:59:44.750 212 12539.40 48.80 55336.32 88888.00 2007-07-31 00:59:44.875 212 12539.48 48.83 55336.28 88888.00 2007-07-31 00:59:45.000 212 12539.48 48.80 55336.25 88888.00 2007-07-31 00:59:45.125 212 12539.42 48.80 55336.22 88888.00 2007-07-31 00:59:45.250 212 12539.35 48.73 55336.25 88888.00 2007-07-31 00:59:45.375 212 12539.33 48.73 55336.25 88888.00 2007-07-31 00:59:45.500 212 12539.38 48.80 55336.28 88888.00 2007-07-31 00:59:45.625 212 12539.45 48.80 55336.28 88888.00 2007-07-31 00:59:45.750 212 12539.42 48.83 55336.28 88888.00 2007-07-31 00:59:45.875 212 12539.35 48.83 55336.25 88888.00 2007-07-31 00:59:46.000 212 12539.27 48.77 55336.22 88888.00 2007-07-31 00:59:46.125 212 12539.25 48.80 55336.25 88888.00 2007-07-31 00:59:46.250 212 12539.20 48.80 55336.25 88888.00 2007-07-31 00:59:46.375 212 12539.30 48.80 55336.28 88888.00 2007-07-31 00:59:46.500 212 12539.25 48.77 55336.25 88888.00 2007-07-31 00:59:46.625 212 12539.30 48.80 55336.22 88888.00 2007-07-31 00:59:46.750 212 12539.30 48.77 55336.25 88888.00 2007-07-31 00:59:46.875 212 12539.33 48.75 55336.30 88888.00 2007-07-31 00:59:47.000 212 12539.35 48.77 55336.25 88888.00 2007-07-31 00:59:47.125 212 12539.40 48.83 55336.28 88888.00 2007-07-31 00:59:47.250 212 12539.40 48.83 55336.30 88888.00 2007-07-31 00:59:47.375 212 12539.38 48.83 55336.32 88888.00 2007-07-31 00:59:47.500 212 12539.33 48.83 55336.30 88888.00 2007-07-31 00:59:47.625 212 12539.38 48.88 55336.28 88888.00 2007-07-31 00:59:47.750 212 12539.40 48.85 55336.28 88888.00 2007-07-31 00:59:47.875 212 12539.38 48.75 55336.28 88888.00 2007-07-31 00:59:48.000 212 12539.40 48.80 55336.30 88888.00 2007-07-31 00:59:48.125 212 12539.40 48.88 55336.32 88888.00 2007-07-31 00:59:48.250 212 12539.35 48.83 55336.32 88888.00 2007-07-31 00:59:48.375 212 12539.40 48.88 55336.30 88888.00 2007-07-31 00:59:48.500 212 12539.38 48.88 55336.30 88888.00 2007-07-31 00:59:48.625 212 12539.40 48.92 55336.30 88888.00 2007-07-31 00:59:48.750 212 12539.38 48.92 55336.32 88888.00 2007-07-31 00:59:48.875 212 12539.38 48.90 55336.30 88888.00 2007-07-31 00:59:49.000 212 12539.42 48.85 55336.28 88888.00 2007-07-31 00:59:49.125 212 12539.42 48.88 55336.30 88888.00 2007-07-31 00:59:49.250 212 12539.35 48.88 55336.35 88888.00 2007-07-31 00:59:49.375 212 12539.40 48.88 55336.35 88888.00 2007-07-31 00:59:49.500 212 12539.45 48.88 55336.32 88888.00 2007-07-31 00:59:49.625 212 12539.40 48.88 55336.28 88888.00 2007-07-31 00:59:49.750 212 12539.35 48.85 55336.28 88888.00 2007-07-31 00:59:49.875 212 12539.35 48.85 55336.28 88888.00 2007-07-31 00:59:50.000 212 12539.40 48.83 55336.30 88888.00 2007-07-31 00:59:50.125 212 12539.38 48.80 55336.28 88888.00 2007-07-31 00:59:50.250 212 12539.25 48.80 55336.32 88888.00 2007-07-31 00:59:50.375 212 12539.25 48.85 55336.32 88888.00 2007-07-31 00:59:50.500 212 12539.27 48.92 55336.32 88888.00 2007-07-31 00:59:50.625 212 12539.27 48.90 55336.32 88888.00 2007-07-31 00:59:50.750 212 12539.30 48.85 55336.32 88888.00 2007-07-31 00:59:50.875 212 12539.27 48.88 55336.35 88888.00 2007-07-31 00:59:51.000 212 12539.30 48.85 55336.35 88888.00 2007-07-31 00:59:51.125 212 12539.27 48.88 55336.32 88888.00 2007-07-31 00:59:51.250 212 12539.20 48.83 55336.32 88888.00 2007-07-31 00:59:51.375 212 12539.25 48.88 55336.35 88888.00 2007-07-31 00:59:51.500 212 12539.23 48.85 55336.35 88888.00 2007-07-31 00:59:51.625 212 12539.27 48.85 55336.32 88888.00 2007-07-31 00:59:51.750 212 12539.25 48.88 55336.30 88888.00 2007-07-31 00:59:51.875 212 12539.25 48.85 55336.30 88888.00 2007-07-31 00:59:52.000 212 12539.27 48.85 55336.32 88888.00 2007-07-31 00:59:52.125 212 12539.20 48.80 55336.32 88888.00 2007-07-31 00:59:52.250 212 12539.17 48.75 55336.28 88888.00 2007-07-31 00:59:52.375 212 12539.20 48.80 55336.25 88888.00 2007-07-31 00:59:52.500 212 12539.17 48.83 55336.25 88888.00 2007-07-31 00:59:52.625 212 12539.15 48.83 55336.25 88888.00 2007-07-31 00:59:52.750 212 12539.20 48.77 55336.28 88888.00 2007-07-31 00:59:52.875 212 12539.25 48.85 55336.30 88888.00 2007-07-31 00:59:53.000 212 12539.25 48.77 55336.22 88888.00 2007-07-31 00:59:53.125 212 12539.17 48.77 55336.25 88888.00 2007-07-31 00:59:53.250 212 12539.15 48.77 55336.28 88888.00 2007-07-31 00:59:53.375 212 12539.23 48.80 55336.25 88888.00 2007-07-31 00:59:53.500 212 12539.17 48.77 55336.25 88888.00 2007-07-31 00:59:53.625 212 12539.12 48.80 55336.28 88888.00 2007-07-31 00:59:53.750 212 12539.20 48.85 55336.30 88888.00 2007-07-31 00:59:53.875 212 12539.17 48.83 55336.32 88888.00 2007-07-31 00:59:54.000 212 12539.17 48.83 55336.30 88888.00 2007-07-31 00:59:54.125 212 12539.23 48.83 55336.28 88888.00 2007-07-31 00:59:54.250 212 12539.23 48.83 55336.28 88888.00 2007-07-31 00:59:54.375 212 12539.17 48.83 55336.30 88888.00 2007-07-31 00:59:54.500 212 12539.15 48.83 55336.30 88888.00 2007-07-31 00:59:54.625 212 12539.20 48.88 55336.35 88888.00 2007-07-31 00:59:54.750 212 12539.25 48.90 55336.35 88888.00 2007-07-31 00:59:54.875 212 12539.17 48.80 55336.30 88888.00 2007-07-31 00:59:55.000 212 12539.08 48.77 55336.32 88888.00 2007-07-31 00:59:55.125 212 12539.02 48.83 55336.35 88888.00 2007-07-31 00:59:55.250 212 12539.08 48.83 55336.35 88888.00 2007-07-31 00:59:55.375 212 12539.17 48.83 55336.32 88888.00 2007-07-31 00:59:55.500 212 12539.17 48.83 55336.30 88888.00 2007-07-31 00:59:55.625 212 12539.17 48.88 55336.32 88888.00 2007-07-31 00:59:55.750 212 12539.08 48.85 55336.32 88888.00 2007-07-31 00:59:55.875 212 12539.08 48.88 55336.35 88888.00 2007-07-31 00:59:56.000 212 12539.12 48.83 55336.35 88888.00 2007-07-31 00:59:56.125 212 12539.20 48.85 55336.38 88888.00 2007-07-31 00:59:56.250 212 12539.20 48.80 55336.35 88888.00 2007-07-31 00:59:56.375 212 12539.15 48.73 55336.35 88888.00 2007-07-31 00:59:56.500 212 12539.08 48.73 55336.32 88888.00 2007-07-31 00:59:56.625 212 12539.10 48.77 55336.38 88888.00 2007-07-31 00:59:56.750 212 12539.15 48.77 55336.32 88888.00 2007-07-31 00:59:56.875 212 12539.10 48.80 55336.38 88888.00 2007-07-31 00:59:57.000 212 12539.10 48.75 55336.35 88888.00 2007-07-31 00:59:57.125 212 12539.10 48.80 55336.35 88888.00 2007-07-31 00:59:57.250 212 12539.10 48.80 55336.38 88888.00 2007-07-31 00:59:57.375 212 12539.10 48.80 55336.38 88888.00 2007-07-31 00:59:57.500 212 12539.08 48.80 55336.35 88888.00 2007-07-31 00:59:57.625 212 12539.08 48.75 55336.32 88888.00 2007-07-31 00:59:57.750 212 12538.98 48.73 55336.32 88888.00 2007-07-31 00:59:57.875 212 12538.92 48.70 55336.30 88888.00 2007-07-31 00:59:58.000 212 12538.95 48.70 55336.30 88888.00 2007-07-31 00:59:58.125 212 12538.95 48.73 55336.32 88888.00 2007-07-31 00:59:58.250 212 12538.88 48.70 55336.30 88888.00 2007-07-31 00:59:58.375 212 12538.90 48.70 55336.30 88888.00 2007-07-31 00:59:58.500 212 12538.98 48.73 55336.32 88888.00 2007-07-31 00:59:58.625 212 12538.92 48.70 55336.35 88888.00 2007-07-31 00:59:58.750 212 12538.88 48.65 55336.30 88888.00 2007-07-31 00:59:58.875 212 12539.00 48.67 55336.32 88888.00 2007-07-31 00:59:59.000 212 12539.05 48.70 55336.35 88888.00 2007-07-31 00:59:59.125 212 12539.02 48.73 55336.32 88888.00 2007-07-31 00:59:59.250 212 12538.88 48.67 55336.32 88888.00 2007-07-31 00:59:59.375 212 12538.88 48.67 55336.35 88888.00 2007-07-31 00:59:59.500 212 12538.92 48.73 55336.35 88888.00 2007-07-31 00:59:59.625 212 12538.92 48.73 55336.35 88888.00 2007-07-31 00:59:59.750 212 12538.92 48.70 55336.38 88888.00 2007-07-31 00:59:59.875 212 12538.98 48.73 55336.40 88888.00 2007-07-31 01:00:00.000 212 12539.02 48.73 55336.38 88888.00 2007-07-31 01:00:00.125 212 12538.98 48.73 55336.38 88888.00 2007-07-31 01:00:00.250 212 12538.95 48.73 55336.40 88888.00 2007-07-31 01:00:00.375 212 12538.98 48.75 55336.38 88888.00 2007-07-31 01:00:00.500 212 12538.90 48.73 55336.38 88888.00 2007-07-31 01:00:00.625 212 12538.83 48.70 55336.32 88888.00 2007-07-31 01:00:00.750 212 12538.77 48.73 55336.35 88888.00 2007-07-31 01:00:00.875 212 12538.90 48.73 55336.32 88888.00 2007-07-31 01:00:01.000 212 12538.92 48.73 55336.38 88888.00 2007-07-31 01:00:01.125 212 12538.85 48.73 55336.40 88888.00 2007-07-31 01:00:01.250 212 12538.77 48.67 55336.38 88888.00 2007-07-31 01:00:01.375 212 12538.77 48.70 55336.38 88888.00 2007-07-31 01:00:01.500 212 12538.77 48.73 55336.38 88888.00 2007-07-31 01:00:01.625 212 12538.75 48.75 55336.35 88888.00 2007-07-31 01:00:01.750 212 12538.77 48.75 55336.35 88888.00 2007-07-31 01:00:01.875 212 12538.83 48.75 55336.40 88888.00 2007-07-31 01:00:02.000 212 12538.88 48.70 55336.40 88888.00 2007-07-31 01:00:02.125 212 12538.88 48.67 55336.38 88888.00 2007-07-31 01:00:02.250 212 12538.88 48.70 55336.38 88888.00 2007-07-31 01:00:02.375 212 12538.83 48.70 55336.38 88888.00 2007-07-31 01:00:02.500 212 12538.77 48.67 55336.38 88888.00 2007-07-31 01:00:02.625 212 12538.73 48.75 55336.43 88888.00 2007-07-31 01:00:02.750 212 12538.75 48.75 55336.40 88888.00 2007-07-31 01:00:02.875 212 12538.75 48.75 55336.38 88888.00 2007-07-31 01:00:03.000 212 12538.77 48.70 55336.35 88888.00 2007-07-31 01:00:03.125 212 12538.83 48.73 55336.40 88888.00 2007-07-31 01:00:03.250 212 12538.77 48.67 55336.40 88888.00 2007-07-31 01:00:03.375 212 12538.77 48.70 55336.40 88888.00 2007-07-31 01:00:03.500 212 12538.75 48.73 55336.43 88888.00 2007-07-31 01:00:03.625 212 12538.75 48.77 55336.43 88888.00 2007-07-31 01:00:03.750 212 12538.73 48.73 55336.40 88888.00 2007-07-31 01:00:03.875 212 12538.75 48.70 55336.40 88888.00 2007-07-31 01:00:04.000 212 12538.73 48.70 55336.40 88888.00 2007-07-31 01:00:04.125 212 12538.75 48.67 55336.38 88888.00 2007-07-31 01:00:04.250 212 12538.73 48.67 55336.38 88888.00 2007-07-31 01:00:04.375 212 12538.70 48.70 55336.38 88888.00 2007-07-31 01:00:04.500 212 12538.67 48.67 55336.38 88888.00 2007-07-31 01:00:04.625 212 12538.73 48.65 55336.45 88888.00 2007-07-31 01:00:04.750 212 12538.75 48.67 55336.47 88888.00 2007-07-31 01:00:04.875 212 12538.67 48.70 55336.45 88888.00 2007-07-31 01:00:05.000 212 12538.62 48.67 55336.40 88888.00 2007-07-31 01:00:05.125 212 12538.55 48.62 55336.43 88888.00 2007-07-31 01:00:05.250 212 12538.48 48.62 55336.43 88888.00 2007-07-31 01:00:05.375 212 12538.50 48.67 55336.40 88888.00 2007-07-31 01:00:05.500 212 12538.52 48.70 55336.43 88888.00 2007-07-31 01:00:05.625 212 12538.62 48.75 55336.45 88888.00 2007-07-31 01:00:05.750 212 12538.65 48.67 55336.45 88888.00 2007-07-31 01:00:05.875 212 12538.60 48.65 55336.40 88888.00 2007-07-31 01:00:06.000 212 12538.60 48.65 55336.38 88888.00 2007-07-31 01:00:06.125 212 12538.65 48.62 55336.40 88888.00 2007-07-31 01:00:06.250 212 12538.65 48.65 55336.45 88888.00 2007-07-31 01:00:06.375 212 12538.65 48.65 55336.43 88888.00 2007-07-31 01:00:06.500 212 12538.60 48.62 55336.43 88888.00 2007-07-31 01:00:06.625 212 12538.60 48.62 55336.45 88888.00 2007-07-31 01:00:06.750 212 12538.58 48.65 55336.47 88888.00 2007-07-31 01:00:06.875 212 12538.58 48.65 55336.43 88888.00 2007-07-31 01:00:07.000 212 12538.50 48.60 55336.38 88888.00 2007-07-31 01:00:07.125 212 12538.52 48.65 55336.40 88888.00 2007-07-31 01:00:07.250 212 12538.55 48.65 55336.43 88888.00 2007-07-31 01:00:07.375 212 12538.62 48.70 55336.40 88888.00 2007-07-31 01:00:07.500 212 12538.55 48.67 55336.40 88888.00 2007-07-31 01:00:07.625 212 12538.48 48.60 55336.43 88888.00 2007-07-31 01:00:07.750 212 12538.48 48.58 55336.43 88888.00 2007-07-31 01:00:07.875 212 12538.42 48.58 55336.43 88888.00 2007-07-31 01:00:08.000 212 12538.42 48.58 55336.40 88888.00 2007-07-31 01:00:08.125 212 12538.45 48.60 55336.43 88888.00 2007-07-31 01:00:08.250 212 12538.48 48.73 55336.47 88888.00 2007-07-31 01:00:08.375 212 12538.55 48.77 55336.45 88888.00 2007-07-31 01:00:08.500 212 12538.55 48.67 55336.43 88888.00 2007-07-31 01:00:08.625 212 12538.45 48.60 55336.43 88888.00 2007-07-31 01:00:08.750 212 12538.45 48.62 55336.45 88888.00 2007-07-31 01:00:08.875 212 12538.42 48.60 55336.43 88888.00 2007-07-31 01:00:09.000 212 12538.48 48.65 55336.43 88888.00 2007-07-31 01:00:09.125 212 12538.48 48.67 55336.50 88888.00 2007-07-31 01:00:09.250 212 12538.48 48.65 55336.50 88888.00 2007-07-31 01:00:09.375 212 12538.50 48.67 55336.47 88888.00 2007-07-31 01:00:09.500 212 12538.48 48.67 55336.47 88888.00 2007-07-31 01:00:09.625 212 12538.50 48.67 55336.43 88888.00 2007-07-31 01:00:09.750 212 12538.48 48.58 55336.45 88888.00 2007-07-31 01:00:09.875 212 12538.40 48.50 55336.43 88888.00 2007-07-31 01:00:10.000 212 12538.40 48.55 55336.40 88888.00 2007-07-31 01:00:10.125 212 12538.45 48.58 55336.38 88888.00 2007-07-31 01:00:10.250 212 12538.50 48.55 55336.40 88888.00 2007-07-31 01:00:10.375 212 12538.50 48.55 55336.38 88888.00 2007-07-31 01:00:10.500 212 12538.42 48.52 55336.35 88888.00 2007-07-31 01:00:10.625 212 12538.40 48.52 55336.35 88888.00 2007-07-31 01:00:10.750 212 12538.40 48.52 55336.35 88888.00 2007-07-31 01:00:10.875 212 12538.42 48.55 55336.38 88888.00 2007-07-31 01:00:11.000 212 12538.38 48.50 55336.38 88888.00 2007-07-31 01:00:11.125 212 12538.38 48.58 55336.43 88888.00 2007-07-31 01:00:11.250 212 12538.48 48.60 55336.45 88888.00 2007-07-31 01:00:11.375 212 12538.42 48.60 55336.43 88888.00 2007-07-31 01:00:11.500 212 12538.35 48.58 55336.40 88888.00 2007-07-31 01:00:11.625 212 12538.40 48.60 55336.40 88888.00 2007-07-31 01:00:11.750 212 12538.45 48.58 55336.38 88888.00 2007-07-31 01:00:11.875 212 12538.42 48.50 55336.38 88888.00 2007-07-31 01:00:12.000 212 12538.45 48.52 55336.38 88888.00 2007-07-31 01:00:12.125 212 12538.50 48.50 55336.43 88888.00 2007-07-31 01:00:12.250 212 12538.42 48.48 55336.40 88888.00 2007-07-31 01:00:12.375 212 12538.42 48.50 55336.43 88888.00 2007-07-31 01:00:12.500 212 12538.42 48.55 55336.43 88888.00 2007-07-31 01:00:12.625 212 12538.48 48.60 55336.45 88888.00 2007-07-31 01:00:12.750 212 12538.42 48.58 55336.40 88888.00 2007-07-31 01:00:12.875 212 12538.38 48.55 55336.43 88888.00 2007-07-31 01:00:13.000 212 12538.33 48.55 55336.43 88888.00 2007-07-31 01:00:13.125 212 12538.35 48.52 55336.43 88888.00 2007-07-31 01:00:13.250 212 12538.35 48.45 55336.43 88888.00 2007-07-31 01:00:13.375 212 12538.38 48.45 55336.43 88888.00 2007-07-31 01:00:13.500 212 12538.35 48.50 55336.40 88888.00 2007-07-31 01:00:13.625 212 12538.35 48.50 55336.40 88888.00 2007-07-31 01:00:13.750 212 12538.38 48.48 55336.43 88888.00 2007-07-31 01:00:13.875 212 12538.40 48.48 55336.43 88888.00 2007-07-31 01:00:14.000 212 12538.45 48.48 55336.43 88888.00 2007-07-31 01:00:14.125 212 12538.42 48.50 55336.43 88888.00 2007-07-31 01:00:14.250 212 12538.38 48.48 55336.43 88888.00 2007-07-31 01:00:14.375 212 12538.45 48.50 55336.40 88888.00 2007-07-31 01:00:14.500 212 12538.42 48.45 55336.35 88888.00 2007-07-31 01:00:14.625 212 12538.40 48.52 55336.38 88888.00 2007-07-31 01:00:14.750 212 12538.40 48.50 55336.40 88888.00 2007-07-31 01:00:14.875 212 12538.50 48.48 55336.38 88888.00 2007-07-31 01:00:15.000 212 12538.55 48.52 55336.38 88888.00 2007-07-31 01:00:15.125 212 12538.60 48.55 55336.40 88888.00 2007-07-31 01:00:15.250 212 12538.50 48.45 55336.40 88888.00 2007-07-31 01:00:15.375 212 12538.50 48.35 55336.38 88888.00 2007-07-31 01:00:15.500 212 12538.45 48.42 55336.38 88888.00 2007-07-31 01:00:15.625 212 12538.45 48.45 55336.38 88888.00 2007-07-31 01:00:15.750 212 12538.48 48.45 55336.40 88888.00 2007-07-31 01:00:15.875 212 12538.45 48.40 55336.35 88888.00 2007-07-31 01:00:16.000 212 12538.48 48.40 55336.35 88888.00 2007-07-31 01:00:16.125 212 12538.50 48.45 55336.38 88888.00 2007-07-31 01:00:16.250 212 12538.50 48.48 55336.38 88888.00 2007-07-31 01:00:16.375 212 12538.48 48.50 55336.40 88888.00 2007-07-31 01:00:16.500 212 12538.40 48.45 55336.38 88888.00 2007-07-31 01:00:16.625 212 12538.42 48.48 55336.40 88888.00 2007-07-31 01:00:16.750 212 12538.42 48.42 55336.38 88888.00 2007-07-31 01:00:16.875 212 12538.40 48.42 55336.35 88888.00 2007-07-31 01:00:17.000 212 12538.40 48.42 55336.38 88888.00 2007-07-31 01:00:17.125 212 12538.40 48.35 55336.40 88888.00 2007-07-31 01:00:17.250 212 12538.33 48.35 55336.35 88888.00 2007-07-31 01:00:17.375 212 12538.40 48.40 55336.32 88888.00 2007-07-31 01:00:17.500 212 12538.50 48.42 55336.32 88888.00 2007-07-31 01:00:17.625 212 12538.52 48.50 55336.35 88888.00 2007-07-31 01:00:17.750 212 12538.52 48.50 55336.40 88888.00 2007-07-31 01:00:17.875 212 12538.48 48.42 55336.40 88888.00 2007-07-31 01:00:18.000 212 12538.42 48.40 55336.40 88888.00 2007-07-31 01:00:18.125 212 12538.40 48.52 55336.40 88888.00 2007-07-31 01:00:18.250 212 12538.38 48.52 55336.43 88888.00 2007-07-31 01:00:18.375 212 12538.40 48.50 55336.45 88888.00 2007-07-31 01:00:18.500 212 12538.40 48.45 55336.43 88888.00 2007-07-31 01:00:18.625 212 12538.45 48.45 55336.43 88888.00 2007-07-31 01:00:18.750 212 12538.50 48.45 55336.40 88888.00 2007-07-31 01:00:18.875 212 12538.50 48.42 55336.40 88888.00 2007-07-31 01:00:19.000 212 12538.48 48.48 55336.43 88888.00 2007-07-31 01:00:19.125 212 12538.45 48.50 55336.45 88888.00 2007-07-31 01:00:19.250 212 12538.40 48.45 55336.45 88888.00 2007-07-31 01:00:19.375 212 12538.45 48.42 55336.40 88888.00 2007-07-31 01:00:19.500 212 12538.52 48.45 55336.43 88888.00 2007-07-31 01:00:19.625 212 12538.62 48.52 55336.43 88888.00 2007-07-31 01:00:19.750 212 12538.62 48.50 55336.40 88888.00 2007-07-31 01:00:19.875 212 12538.55 48.48 55336.38 88888.00 2007-07-31 01:00:20.000 212 12538.55 48.50 55336.38 88888.00 2007-07-31 01:00:20.125 212 12538.55 48.45 55336.43 88888.00 2007-07-31 01:00:20.250 212 12538.55 48.48 55336.40 88888.00 2007-07-31 01:00:20.375 212 12538.55 48.50 55336.43 88888.00 2007-07-31 01:00:20.500 212 12538.52 48.50 55336.40 88888.00 2007-07-31 01:00:20.625 212 12538.60 48.50 55336.38 88888.00 2007-07-31 01:00:20.750 212 12538.67 48.48 55336.40 88888.00 2007-07-31 01:00:20.875 212 12538.70 48.48 55336.38 88888.00 2007-07-31 01:00:21.000 212 12538.65 48.48 55336.32 88888.00 2007-07-31 01:00:21.125 212 12538.60 48.50 55336.32 88888.00 2007-07-31 01:00:21.250 212 12538.58 48.52 55336.38 88888.00 2007-07-31 01:00:21.375 212 12538.62 48.55 55336.40 88888.00 2007-07-31 01:00:21.500 212 12538.65 48.55 55336.40 88888.00 2007-07-31 01:00:21.625 212 12538.65 48.52 55336.30 88888.00 2007-07-31 01:00:21.750 212 12538.58 48.45 55336.28 88888.00 2007-07-31 01:00:21.875 212 12538.60 48.45 55336.28 88888.00 2007-07-31 01:00:22.000 212 12538.60 48.48 55336.28 88888.00 2007-07-31 01:00:22.125 212 12538.60 48.50 55336.30 88888.00 2007-07-31 01:00:22.250 212 12538.58 48.50 55336.30 88888.00 2007-07-31 01:00:22.375 212 12538.62 48.50 55336.30 88888.00 2007-07-31 01:00:22.500 212 12538.67 48.52 55336.32 88888.00 2007-07-31 01:00:22.625 212 12538.65 48.50 55336.35 88888.00 2007-07-31 01:00:22.750 212 12538.60 48.45 55336.30 88888.00 2007-07-31 01:00:22.875 212 12538.52 48.48 55336.30 88888.00 2007-07-31 01:00:23.000 212 12538.55 48.50 55336.32 88888.00 2007-07-31 01:00:23.125 212 12538.60 48.52 55336.35 88888.00 2007-07-31 01:00:23.250 212 12538.58 48.48 55336.32 88888.00 2007-07-31 01:00:23.375 212 12538.65 48.48 55336.30 88888.00 2007-07-31 01:00:23.500 212 12538.77 48.52 55336.32 88888.00 2007-07-31 01:00:23.625 212 12538.75 48.50 55336.32 88888.00 2007-07-31 01:00:23.750 212 12538.75 48.52 55336.32 88888.00 2007-07-31 01:00:23.875 212 12538.73 48.50 55336.32 88888.00 2007-07-31 01:00:24.000 212 12538.75 48.52 55336.32 88888.00 2007-07-31 01:00:24.125 212 12538.65 48.52 55336.40 88888.00 2007-07-31 01:00:24.250 212 12538.60 48.58 55336.40 88888.00 2007-07-31 01:00:24.375 212 12538.67 48.55 55336.38 88888.00 2007-07-31 01:00:24.500 212 12538.67 48.55 55336.38 88888.00 2007-07-31 01:00:24.625 212 12538.73 48.55 55336.38 88888.00 2007-07-31 01:00:24.750 212 12538.70 48.58 55336.35 88888.00 2007-07-31 01:00:24.875 212 12538.77 48.55 55336.32 88888.00 2007-07-31 01:00:25.000 212 12538.77 48.58 55336.35 88888.00 2007-07-31 01:00:25.125 212 12538.75 48.62 55336.32 88888.00 2007-07-31 01:00:25.250 212 12538.73 48.60 55336.32 88888.00 2007-07-31 01:00:25.375 212 12538.73 48.60 55336.30 88888.00 2007-07-31 01:00:25.500 212 12538.67 48.58 55336.30 88888.00 2007-07-31 01:00:25.625 212 12538.65 48.60 55336.32 88888.00 2007-07-31 01:00:25.750 212 12538.75 48.62 55336.35 88888.00 2007-07-31 01:00:25.875 212 12538.83 48.58 55336.32 88888.00 2007-07-31 01:00:26.000 212 12538.92 48.60 55336.32 88888.00 2007-07-31 01:00:26.125 212 12538.92 48.70 55336.35 88888.00 2007-07-31 01:00:26.250 212 12538.92 48.70 55336.38 88888.00 2007-07-31 01:00:26.375 212 12538.90 48.65 55336.30 88888.00 2007-07-31 01:00:26.500 212 12538.88 48.62 55336.28 88888.00 2007-07-31 01:00:26.625 212 12538.83 48.70 55336.28 88888.00 2007-07-31 01:00:26.750 212 12538.85 48.70 55336.32 88888.00 2007-07-31 01:00:26.875 212 12538.88 48.70 55336.35 88888.00 2007-07-31 01:00:27.000 212 12538.85 48.67 55336.30 88888.00 2007-07-31 01:00:27.125 212 12538.85 48.62 55336.30 88888.00 2007-07-31 01:00:27.250 212 12538.88 48.65 55336.30 88888.00 2007-07-31 01:00:27.375 212 12538.98 48.70 55336.30 88888.00 2007-07-31 01:00:27.500 212 12539.02 48.70 55336.30 88888.00 2007-07-31 01:00:27.625 212 12539.02 48.70 55336.30 88888.00 2007-07-31 01:00:27.750 212 12539.00 48.75 55336.30 88888.00 2007-07-31 01:00:27.875 212 12539.02 48.75 55336.30 88888.00 2007-07-31 01:00:28.000 212 12539.02 48.73 55336.25 88888.00 2007-07-31 01:00:28.125 212 12538.98 48.67 55336.28 88888.00 2007-07-31 01:00:28.250 212 12538.88 48.67 55336.28 88888.00 2007-07-31 01:00:28.375 212 12538.95 48.75 55336.30 88888.00 2007-07-31 01:00:28.500 212 12539.00 48.73 55336.30 88888.00 2007-07-31 01:00:28.625 212 12539.05 48.73 55336.28 88888.00 2007-07-31 01:00:28.750 212 12539.08 48.73 55336.22 88888.00 2007-07-31 01:00:28.875 212 12539.02 48.70 55336.25 88888.00 2007-07-31 01:00:29.000 212 12539.00 48.65 55336.25 88888.00 2007-07-31 01:00:29.125 212 12539.05 48.67 55336.25 88888.00 2007-07-31 01:00:29.250 212 12539.05 48.70 55336.22 88888.00 2007-07-31 01:00:29.375 212 12539.02 48.70 55336.25 88888.00 2007-07-31 01:00:29.500 212 12539.05 48.77 55336.25 88888.00 2007-07-31 01:00:29.625 212 12539.15 48.88 55336.28 88888.00 2007-07-31 01:00:29.750 212 12539.15 48.83 55336.25 88888.00 2007-07-31 01:00:29.875 212 12539.08 48.80 55336.25 88888.00 2007-07-31 01:00:30.000 212 12539.05 48.80 55336.25 88888.00 2007-07-31 01:00:30.125 212 12539.08 48.80 55336.28 88888.00 2007-07-31 01:00:30.250 212 12539.02 48.80 55336.28 88888.00 2007-07-31 01:00:30.375 212 12539.02 48.75 55336.28 88888.00 2007-07-31 01:00:30.500 212 12539.12 48.80 55336.25 88888.00 2007-07-31 01:00:30.625 212 12539.10 48.77 55336.25 88888.00 2007-07-31 01:00:30.750 212 12539.15 48.77 55336.20 88888.00 2007-07-31 01:00:30.875 212 12539.12 48.77 55336.20 88888.00 2007-07-31 01:00:31.000 212 12539.08 48.80 55336.20 88888.00 2007-07-31 01:00:31.125 212 12539.10 48.80 55336.25 88888.00 2007-07-31 01:00:31.250 212 12539.08 48.83 55336.22 88888.00 2007-07-31 01:00:31.375 212 12539.10 48.88 55336.25 88888.00 2007-07-31 01:00:31.500 212 12539.15 48.88 55336.25 88888.00 2007-07-31 01:00:31.625 212 12539.20 48.90 55336.25 88888.00 2007-07-31 01:00:31.750 212 12539.15 48.90 55336.22 88888.00 2007-07-31 01:00:31.875 212 12539.05 48.88 55336.18 88888.00 2007-07-31 01:00:32.000 212 12539.10 48.90 55336.15 88888.00 2007-07-31 01:00:32.125 212 12539.12 48.95 55336.22 88888.00 2007-07-31 01:00:32.250 212 12539.10 48.92 55336.22 88888.00 2007-07-31 01:00:32.375 212 12539.17 48.92 55336.25 88888.00 2007-07-31 01:00:32.500 212 12539.23 48.90 55336.22 88888.00 2007-07-31 01:00:32.625 212 12539.20 48.88 55336.22 88888.00 2007-07-31 01:00:32.750 212 12539.25 48.90 55336.25 88888.00 2007-07-31 01:00:32.875 212 12539.30 48.95 55336.22 88888.00 2007-07-31 01:00:33.000 212 12539.25 48.90 55336.18 88888.00 2007-07-31 01:00:33.125 212 12539.23 48.92 55336.22 88888.00 2007-07-31 01:00:33.250 212 12539.25 48.92 55336.25 88888.00 2007-07-31 01:00:33.375 212 12539.27 48.92 55336.25 88888.00 2007-07-31 01:00:33.500 212 12539.25 48.90 55336.22 88888.00 2007-07-31 01:00:33.625 212 12539.33 49.02 55336.28 88888.00 2007-07-31 01:00:33.750 212 12539.33 49.10 55336.25 88888.00 2007-07-31 01:00:33.875 212 12539.30 49.02 55336.22 88888.00 2007-07-31 01:00:34.000 212 12539.30 48.95 55336.22 88888.00 2007-07-31 01:00:34.125 212 12539.35 48.95 55336.22 88888.00 2007-07-31 01:00:34.250 212 12539.35 49.02 55336.25 88888.00 2007-07-31 01:00:34.375 212 12539.33 49.02 55336.22 88888.00 2007-07-31 01:00:34.500 212 12539.30 49.00 55336.20 88888.00 2007-07-31 01:00:34.625 212 12539.33 48.98 55336.18 88888.00 2007-07-31 01:00:34.750 212 12539.30 48.98 55336.20 88888.00 2007-07-31 01:00:34.875 212 12539.35 49.02 55336.25 88888.00 2007-07-31 01:00:35.000 212 12539.38 49.08 55336.25 88888.00 2007-07-31 01:00:35.125 212 12539.40 49.08 55336.22 88888.00 2007-07-31 01:00:35.250 212 12539.38 49.00 55336.20 88888.00 2007-07-31 01:00:35.375 212 12539.33 48.95 55336.20 88888.00 2007-07-31 01:00:35.500 212 12539.30 49.02 55336.22 88888.00 2007-07-31 01:00:35.625 212 12539.30 49.05 55336.25 88888.00 2007-07-31 01:00:35.750 212 12539.35 49.08 55336.25 88888.00 2007-07-31 01:00:35.875 212 12539.42 49.05 55336.25 88888.00 2007-07-31 01:00:36.000 212 12539.48 49.08 55336.25 88888.00 2007-07-31 01:00:36.125 212 12539.48 49.15 55336.28 88888.00 2007-07-31 01:00:36.250 212 12539.42 49.15 55336.28 88888.00 2007-07-31 01:00:36.375 212 12539.45 49.12 55336.28 88888.00 2007-07-31 01:00:36.500 212 12539.42 49.12 55336.22 88888.00 2007-07-31 01:00:36.625 212 12539.48 49.15 55336.22 88888.00 2007-07-31 01:00:36.750 212 12539.40 49.12 55336.22 88888.00 2007-07-31 01:00:36.875 212 12539.42 49.08 55336.22 88888.00 2007-07-31 01:00:37.000 212 12539.52 49.12 55336.25 88888.00 2007-07-31 01:00:37.125 212 12539.52 49.15 55336.22 88888.00 2007-07-31 01:00:37.250 212 12539.42 49.15 55336.22 88888.00 2007-07-31 01:00:37.375 212 12539.42 49.12 55336.22 88888.00 2007-07-31 01:00:37.500 212 12539.55 49.12 55336.20 88888.00 2007-07-31 01:00:37.625 212 12539.60 49.17 55336.20 88888.00 2007-07-31 01:00:37.750 212 12539.50 49.15 55336.20 88888.00 2007-07-31 01:00:37.875 212 12539.45 49.15 55336.20 88888.00 2007-07-31 01:00:38.000 212 12539.50 49.15 55336.20 88888.00 2007-07-31 01:00:38.125 212 12539.50 49.15 55336.22 88888.00 2007-07-31 01:00:38.250 212 12539.42 49.15 55336.25 88888.00 2007-07-31 01:00:38.375 212 12539.35 49.17 55336.25 88888.00 2007-07-31 01:00:38.500 212 12539.30 49.23 55336.25 88888.00 2007-07-31 01:00:38.625 212 12539.27 49.20 55336.22 88888.00 2007-07-31 01:00:38.750 212 12539.27 49.20 55336.20 88888.00 2007-07-31 01:00:38.875 212 12539.27 49.25 55336.25 88888.00 2007-07-31 01:00:39.000 212 12539.30 49.27 55336.28 88888.00 2007-07-31 01:00:39.125 212 12539.38 49.25 55336.25 88888.00 2007-07-31 01:00:39.250 212 12539.33 49.23 55336.28 88888.00 2007-07-31 01:00:39.375 212 12539.33 49.23 55336.28 88888.00 2007-07-31 01:00:39.500 212 12539.33 49.27 55336.28 88888.00 2007-07-31 01:00:39.625 212 12539.38 49.30 55336.25 88888.00 2007-07-31 01:00:39.750 212 12539.35 49.17 55336.20 88888.00 2007-07-31 01:00:39.875 212 12539.33 49.17 55336.22 88888.00 2007-07-31 01:00:40.000 212 12539.40 49.23 55336.20 88888.00 2007-07-31 01:00:40.125 212 12539.45 49.23 55336.20 88888.00 2007-07-31 01:00:40.250 212 12539.38 49.23 55336.20 88888.00 2007-07-31 01:00:40.375 212 12539.25 49.25 55336.20 88888.00 2007-07-31 01:00:40.500 212 12539.23 49.25 55336.20 88888.00 2007-07-31 01:00:40.625 212 12539.25 49.25 55336.20 88888.00 2007-07-31 01:00:40.750 212 12539.23 49.23 55336.18 88888.00 2007-07-31 01:00:40.875 212 12539.20 49.23 55336.18 88888.00 2007-07-31 01:00:41.000 212 12539.25 49.20 55336.18 88888.00 2007-07-31 01:00:41.125 212 12539.30 49.25 55336.22 88888.00 2007-07-31 01:00:41.250 212 12539.30 49.25 55336.25 88888.00 2007-07-31 01:00:41.375 212 12539.27 49.20 55336.22 88888.00 2007-07-31 01:00:41.500 212 12539.23 49.23 55336.22 88888.00 2007-07-31 01:00:41.625 212 12539.25 49.30 55336.25 88888.00 2007-07-31 01:00:41.750 212 12539.38 49.33 55336.28 88888.00 2007-07-31 01:00:41.875 212 12539.42 49.38 55336.28 88888.00 2007-07-31 01:00:42.000 212 12539.42 49.33 55336.25 88888.00 2007-07-31 01:00:42.125 212 12539.30 49.33 55336.22 88888.00 2007-07-31 01:00:42.250 212 12539.25 49.30 55336.25 88888.00 2007-07-31 01:00:42.375 212 12539.30 49.33 55336.25 88888.00 2007-07-31 01:00:42.500 212 12539.25 49.35 55336.25 88888.00 2007-07-31 01:00:42.625 212 12539.15 49.38 55336.28 88888.00 2007-07-31 01:00:42.750 212 12539.15 49.40 55336.30 88888.00 2007-07-31 01:00:42.875 212 12539.20 49.38 55336.25 88888.00 2007-07-31 01:00:43.000 212 12539.25 49.38 55336.22 88888.00 2007-07-31 01:00:43.125 212 12539.17 49.27 55336.25 88888.00 2007-07-31 01:00:43.250 212 12539.17 49.35 55336.28 88888.00 2007-07-31 01:00:43.375 212 12539.25 49.40 55336.30 88888.00 2007-07-31 01:00:43.500 212 12539.27 49.38 55336.28 88888.00 2007-07-31 01:00:43.625 212 12539.25 49.33 55336.25 88888.00 2007-07-31 01:00:43.750 212 12539.23 49.35 55336.25 88888.00 2007-07-31 01:00:43.875 212 12539.20 49.40 55336.28 88888.00 2007-07-31 01:00:44.000 212 12539.17 49.38 55336.28 88888.00 2007-07-31 01:00:44.125 212 12539.17 49.38 55336.25 88888.00 2007-07-31 01:00:44.250 212 12539.23 49.42 55336.28 88888.00 2007-07-31 01:00:44.375 212 12539.27 49.40 55336.28 88888.00 2007-07-31 01:00:44.500 212 12539.25 49.33 55336.25 88888.00 2007-07-31 01:00:44.625 212 12539.23 49.35 55336.22 88888.00 2007-07-31 01:00:44.750 212 12539.20 49.38 55336.28 88888.00 2007-07-31 01:00:44.875 212 12539.17 49.40 55336.28 88888.00 2007-07-31 01:00:45.000 212 12539.12 49.38 55336.25 88888.00 2007-07-31 01:00:45.125 212 12539.17 49.40 55336.28 88888.00 2007-07-31 01:00:45.250 212 12539.17 49.40 55336.30 88888.00 2007-07-31 01:00:45.375 212 12539.17 49.38 55336.30 88888.00 2007-07-31 01:00:45.500 212 12539.08 49.38 55336.30 88888.00 2007-07-31 01:00:45.625 212 12539.10 49.38 55336.30 88888.00 2007-07-31 01:00:45.750 212 12539.10 49.38 55336.28 88888.00 2007-07-31 01:00:45.875 212 12539.15 49.42 55336.30 88888.00 2007-07-31 01:00:46.000 212 12539.10 49.38 55336.25 88888.00 2007-07-31 01:00:46.125 212 12539.02 49.33 55336.22 88888.00 2007-07-31 01:00:46.250 212 12539.02 49.35 55336.22 88888.00 2007-07-31 01:00:46.375 212 12539.10 49.35 55336.25 88888.00 2007-07-31 01:00:46.500 212 12539.12 49.38 55336.28 88888.00 2007-07-31 01:00:46.625 212 12539.10 49.38 55336.30 88888.00 2007-07-31 01:00:46.750 212 12539.00 49.38 55336.30 88888.00 2007-07-31 01:00:46.875 212 12539.00 49.38 55336.30 88888.00 2007-07-31 01:00:47.000 212 12539.02 49.38 55336.30 88888.00 2007-07-31 01:00:47.125 212 12539.00 49.42 55336.30 88888.00 2007-07-31 01:00:47.250 212 12539.00 49.38 55336.30 88888.00 2007-07-31 01:00:47.375 212 12539.08 49.40 55336.32 88888.00 2007-07-31 01:00:47.500 212 12539.08 49.45 55336.30 88888.00 2007-07-31 01:00:47.625 212 12539.02 49.42 55336.30 88888.00 2007-07-31 01:00:47.750 212 12539.00 49.40 55336.30 88888.00 2007-07-31 01:00:47.875 212 12539.05 49.40 55336.32 88888.00 2007-07-31 01:00:48.000 212 12539.05 49.40 55336.35 88888.00 2007-07-31 01:00:48.125 212 12539.02 49.42 55336.38 88888.00 2007-07-31 01:00:48.250 212 12538.98 49.40 55336.35 88888.00 2007-07-31 01:00:48.375 212 12539.00 49.40 55336.32 88888.00 2007-07-31 01:00:48.500 212 12538.98 49.42 55336.32 88888.00 2007-07-31 01:00:48.625 212 12538.88 49.38 55336.28 88888.00 2007-07-31 01:00:48.750 212 12538.88 49.38 55336.25 88888.00 2007-07-31 01:00:48.875 212 12538.88 49.38 55336.30 88888.00 2007-07-31 01:00:49.000 212 12538.88 49.40 55336.30 88888.00 2007-07-31 01:00:49.125 212 12538.85 49.40 55336.32 88888.00 2007-07-31 01:00:49.250 212 12538.77 49.40 55336.30 88888.00 2007-07-31 01:00:49.375 212 12538.77 49.45 55336.32 88888.00 2007-07-31 01:00:49.500 212 12538.83 49.45 55336.32 88888.00 2007-07-31 01:00:49.625 212 12538.95 49.45 55336.38 88888.00 2007-07-31 01:00:49.750 212 12538.92 49.40 55336.35 88888.00 2007-07-31 01:00:49.875 212 12538.85 49.38 55336.30 88888.00 2007-07-31 01:00:50.000 212 12538.80 49.35 55336.25 88888.00 2007-07-31 01:00:50.125 212 12538.80 49.38 55336.30 88888.00 2007-07-31 01:00:50.250 212 12538.83 49.42 55336.30 88888.00 2007-07-31 01:00:50.375 212 12538.85 49.42 55336.30 88888.00 2007-07-31 01:00:50.500 212 12538.83 49.42 55336.30 88888.00 2007-07-31 01:00:50.625 212 12538.83 49.48 55336.32 88888.00 2007-07-31 01:00:50.750 212 12538.85 49.45 55336.32 88888.00 2007-07-31 01:00:50.875 212 12538.85 49.45 55336.32 88888.00 2007-07-31 01:00:51.000 212 12538.83 49.45 55336.30 88888.00 2007-07-31 01:00:51.125 212 12538.88 49.48 55336.32 88888.00 2007-07-31 01:00:51.250 212 12538.80 49.40 55336.32 88888.00 2007-07-31 01:00:51.375 212 12538.83 49.38 55336.35 88888.00 2007-07-31 01:00:51.500 212 12538.88 49.45 55336.35 88888.00 2007-07-31 01:00:51.625 212 12538.90 49.45 55336.35 88888.00 2007-07-31 01:00:51.750 212 12538.80 49.40 55336.35 88888.00 2007-07-31 01:00:51.875 212 12538.67 49.38 55336.30 88888.00 2007-07-31 01:00:52.000 212 12538.70 49.38 55336.30 88888.00 2007-07-31 01:00:52.125 212 12538.83 49.40 55336.35 88888.00 2007-07-31 01:00:52.250 212 12538.85 49.40 55336.35 88888.00 2007-07-31 01:00:52.375 212 12538.80 49.40 55336.35 88888.00 2007-07-31 01:00:52.500 212 12538.75 49.35 55336.35 88888.00 2007-07-31 01:00:52.625 212 12538.77 49.38 55336.35 88888.00 2007-07-31 01:00:52.750 212 12538.80 49.42 55336.35 88888.00 2007-07-31 01:00:52.875 212 12538.85 49.38 55336.35 88888.00 2007-07-31 01:00:53.000 212 12538.83 49.35 55336.35 88888.00 2007-07-31 01:00:53.125 212 12538.70 49.35 55336.35 88888.00 2007-07-31 01:00:53.250 212 12538.65 49.33 55336.35 88888.00 2007-07-31 01:00:53.375 212 12538.67 49.30 55336.35 88888.00 2007-07-31 01:00:53.500 212 12538.70 49.33 55336.35 88888.00 2007-07-31 01:00:53.625 212 12538.70 49.35 55336.35 88888.00 2007-07-31 01:00:53.750 212 12538.67 49.27 55336.35 88888.00 2007-07-31 01:00:53.875 212 12538.70 49.27 55336.38 88888.00 2007-07-31 01:00:54.000 212 12538.77 49.33 55336.38 88888.00 2007-07-31 01:00:54.125 212 12538.75 49.33 55336.40 88888.00 2007-07-31 01:00:54.250 212 12538.73 49.33 55336.38 88888.00 2007-07-31 01:00:54.375 212 12538.67 49.33 55336.38 88888.00 2007-07-31 01:00:54.500 212 12538.60 49.33 55336.35 88888.00 2007-07-31 01:00:54.625 212 12538.62 49.35 55336.32 88888.00 2007-07-31 01:00:54.750 212 12538.67 49.38 55336.35 88888.00 2007-07-31 01:00:54.875 212 12538.60 49.33 55336.38 88888.00 2007-07-31 01:00:55.000 212 12538.60 49.30 55336.38 88888.00 2007-07-31 01:00:55.125 212 12538.62 49.30 55336.38 88888.00 2007-07-31 01:00:55.250 212 12538.73 49.33 55336.40 88888.00 2007-07-31 01:00:55.375 212 12538.75 49.38 55336.40 88888.00 2007-07-31 01:00:55.500 212 12538.65 49.35 55336.38 88888.00 2007-07-31 01:00:55.625 212 12538.58 49.30 55336.38 88888.00 2007-07-31 01:00:55.750 212 12538.58 49.30 55336.40 88888.00 2007-07-31 01:00:55.875 212 12538.58 49.30 55336.40 88888.00 2007-07-31 01:00:56.000 212 12538.55 49.30 55336.40 88888.00 2007-07-31 01:00:56.125 212 12538.60 49.33 55336.40 88888.00 2007-07-31 01:00:56.250 212 12538.52 49.33 55336.40 88888.00 2007-07-31 01:00:56.375 212 12538.58 49.33 55336.38 88888.00 2007-07-31 01:00:56.500 212 12538.62 49.33 55336.38 88888.00 2007-07-31 01:00:56.625 212 12538.60 49.27 55336.40 88888.00 2007-07-31 01:00:56.750 212 12538.55 49.30 55336.45 88888.00 2007-07-31 01:00:56.875 212 12538.55 49.35 55336.43 88888.00 2007-07-31 01:00:57.000 212 12538.52 49.33 55336.38 88888.00 2007-07-31 01:00:57.125 212 12538.50 49.27 55336.38 88888.00 2007-07-31 01:00:57.250 212 12538.50 49.23 55336.43 88888.00 2007-07-31 01:00:57.375 212 12538.50 49.30 55336.43 88888.00 2007-07-31 01:00:57.500 212 12538.52 49.33 55336.40 88888.00 2007-07-31 01:00:57.625 212 12538.50 49.33 55336.40 88888.00 2007-07-31 01:00:57.750 212 12538.48 49.27 55336.38 88888.00 2007-07-31 01:00:57.875 212 12538.50 49.25 55336.38 88888.00 2007-07-31 01:00:58.000 212 12538.45 49.27 55336.38 88888.00 2007-07-31 01:00:58.125 212 12538.42 49.27 55336.38 88888.00 2007-07-31 01:00:58.250 212 12538.38 49.30 55336.38 88888.00 2007-07-31 01:00:58.375 212 12538.40 49.33 55336.43 88888.00 2007-07-31 01:00:58.500 212 12538.42 49.27 55336.45 88888.00 2007-07-31 01:00:58.625 212 12538.42 49.30 55336.43 88888.00 2007-07-31 01:00:58.750 212 12538.40 49.25 55336.40 88888.00 2007-07-31 01:00:58.875 212 12538.45 49.25 55336.43 88888.00 2007-07-31 01:00:59.000 212 12538.48 49.25 55336.40 88888.00 2007-07-31 01:00:59.125 212 12538.40 49.20 55336.38 88888.00 2007-07-31 01:00:59.250 212 12538.35 49.20 55336.43 88888.00 2007-07-31 01:00:59.375 212 12538.42 49.23 55336.43 88888.00 2007-07-31 01:00:59.500 212 12538.40 49.25 55336.43 88888.00 2007-07-31 01:00:59.625 212 12538.38 49.23 55336.43 88888.00 2007-07-31 01:00:59.750 212 12538.40 49.23 55336.45 88888.00 2007-07-31 01:00:59.875 212 12538.42 49.25 55336.47 88888.00 2007-07-31 01:01:00.000 212 12538.40 49.25 55336.47 88888.00 2007-07-31 01:01:00.125 212 12538.35 49.23 55336.43 88888.00 2007-07-31 01:01:00.250 212 12538.33 49.23 55336.50 88888.00 2007-07-31 01:01:00.375 212 12538.38 49.25 55336.50 88888.00 2007-07-31 01:01:00.500 212 12538.35 49.23 55336.47 88888.00 2007-07-31 01:01:00.625 212 12538.30 49.25 55336.47 88888.00 2007-07-31 01:01:00.750 212 12538.25 49.25 55336.47 88888.00 2007-07-31 01:01:00.875 212 12538.20 49.20 55336.47 88888.00 2007-07-31 01:01:01.000 212 12538.20 49.20 55336.45 88888.00 2007-07-31 01:01:01.125 212 12538.23 49.25 55336.47 88888.00 2007-07-31 01:01:01.250 212 12538.12 49.17 55336.47 88888.00 2007-07-31 01:01:01.375 212 12538.10 49.15 55336.50 88888.00 2007-07-31 01:01:01.500 212 12538.15 49.20 55336.53 88888.00 2007-07-31 01:01:01.625 212 12538.12 49.15 55336.50 88888.00 2007-07-31 01:01:01.750 212 12538.20 49.17 55336.53 88888.00 2007-07-31 01:01:01.875 212 12538.25 49.25 55336.53 88888.00 2007-07-31 01:01:02.000 212 12538.17 49.25 55336.47 88888.00 2007-07-31 01:01:02.125 212 12538.10 49.20 55336.47 88888.00 2007-07-31 01:01:02.250 212 12538.05 49.10 55336.43 88888.00 2007-07-31 01:01:02.375 212 12538.12 49.12 55336.43 88888.00 2007-07-31 01:01:02.500 212 12538.15 49.12 55336.47 88888.00 2007-07-31 01:01:02.625 212 12538.15 49.15 55336.50 88888.00 2007-07-31 01:01:02.750 212 12538.10 49.20 55336.47 88888.00 2007-07-31 01:01:02.875 212 12538.12 49.25 55336.53 88888.00 2007-07-31 01:01:03.000 212 12538.12 49.23 55336.50 88888.00 2007-07-31 01:01:03.125 212 12538.12 49.17 55336.50 88888.00 2007-07-31 01:01:03.250 212 12538.12 49.17 55336.47 88888.00 2007-07-31 01:01:03.375 212 12538.15 49.12 55336.45 88888.00 2007-07-31 01:01:03.500 212 12538.08 49.10 55336.40 88888.00 2007-07-31 01:01:03.625 212 12538.10 49.20 55336.43 88888.00 2007-07-31 01:01:03.750 212 12538.10 49.17 55336.45 88888.00 2007-07-31 01:01:03.875 212 12538.08 49.20 55336.50 88888.00 2007-07-31 01:01:04.000 212 12538.10 49.17 55336.47 88888.00 2007-07-31 01:01:04.125 212 12538.00 49.17 55336.45 88888.00 2007-07-31 01:01:04.250 212 12537.88 49.12 55336.45 88888.00 2007-07-31 01:01:04.375 212 12537.95 49.15 55336.45 88888.00 2007-07-31 01:01:04.500 212 12538.00 49.15 55336.43 88888.00 2007-07-31 01:01:04.625 212 12537.98 49.15 55336.45 88888.00 2007-07-31 01:01:04.750 212 12537.98 49.15 55336.47 88888.00 2007-07-31 01:01:04.875 212 12537.92 49.15 55336.47 88888.00 2007-07-31 01:01:05.000 212 12537.90 49.12 55336.43 88888.00 2007-07-31 01:01:05.125 212 12537.90 49.12 55336.47 88888.00 2007-07-31 01:01:05.250 212 12537.90 49.10 55336.45 88888.00 2007-07-31 01:01:05.375 212 12537.95 49.12 55336.47 88888.00 2007-07-31 01:01:05.500 212 12537.95 49.12 55336.47 88888.00 2007-07-31 01:01:05.625 212 12538.00 49.20 55336.50 88888.00 2007-07-31 01:01:05.750 212 12537.95 49.17 55336.53 88888.00 2007-07-31 01:01:05.875 212 12537.92 49.12 55336.53 88888.00 2007-07-31 01:01:06.000 212 12537.85 49.10 55336.53 88888.00 2007-07-31 01:01:06.125 212 12537.80 49.10 55336.53 88888.00 2007-07-31 01:01:06.250 212 12537.85 49.08 55336.55 88888.00 2007-07-31 01:01:06.375 212 12537.88 49.10 55336.53 88888.00 2007-07-31 01:01:06.500 212 12537.80 49.08 55336.50 88888.00 2007-07-31 01:01:06.625 212 12537.75 49.12 55336.47 88888.00 2007-07-31 01:01:06.750 212 12537.77 49.10 55336.50 88888.00 2007-07-31 01:01:06.875 212 12537.83 49.08 55336.50 88888.00 2007-07-31 01:01:07.000 212 12537.83 49.08 55336.53 88888.00 2007-07-31 01:01:07.125 212 12537.88 49.12 55336.53 88888.00 2007-07-31 01:01:07.250 212 12537.83 49.12 55336.50 88888.00 2007-07-31 01:01:07.375 212 12537.80 49.10 55336.47 88888.00 2007-07-31 01:01:07.500 212 12537.77 49.05 55336.47 88888.00 2007-07-31 01:01:07.625 212 12537.80 49.08 55336.50 88888.00 2007-07-31 01:01:07.750 212 12537.77 49.10 55336.53 88888.00 2007-07-31 01:01:07.875 212 12537.83 49.12 55336.50 88888.00 2007-07-31 01:01:08.000 212 12537.80 49.12 55336.47 88888.00 2007-07-31 01:01:08.125 212 12537.70 49.10 55336.45 88888.00 2007-07-31 01:01:08.250 212 12537.65 49.08 55336.50 88888.00 2007-07-31 01:01:08.375 212 12537.73 49.10 55336.50 88888.00 2007-07-31 01:01:08.500 212 12537.73 49.10 55336.50 88888.00 2007-07-31 01:01:08.625 212 12537.73 49.08 55336.47 88888.00 2007-07-31 01:01:08.750 212 12537.60 49.08 55336.47 88888.00 2007-07-31 01:01:08.875 212 12537.62 49.10 55336.47 88888.00 2007-07-31 01:01:09.000 212 12537.70 49.15 55336.53 88888.00 2007-07-31 01:01:09.125 212 12537.70 49.15 55336.57 88888.00 2007-07-31 01:01:09.250 212 12537.67 49.12 55336.55 88888.00 2007-07-31 01:01:09.375 212 12537.73 49.15 55336.55 88888.00 2007-07-31 01:01:09.500 212 12537.67 49.15 55336.53 88888.00 2007-07-31 01:01:09.625 212 12537.62 49.10 55336.50 88888.00 2007-07-31 01:01:09.750 212 12537.58 49.10 55336.50 88888.00 2007-07-31 01:01:09.875 212 12537.67 49.05 55336.45 88888.00 2007-07-31 01:01:10.000 212 12537.73 49.05 55336.45 88888.00 2007-07-31 01:01:10.125 212 12537.65 49.12 55336.47 88888.00 2007-07-31 01:01:10.250 212 12537.58 49.15 55336.50 88888.00 2007-07-31 01:01:10.375 212 12537.55 49.08 55336.53 88888.00 2007-07-31 01:01:10.500 212 12537.50 49.02 55336.47 88888.00 2007-07-31 01:01:10.625 212 12537.60 49.10 55336.53 88888.00 2007-07-31 01:01:10.750 212 12537.65 49.12 55336.53 88888.00 2007-07-31 01:01:10.875 212 12537.58 49.10 55336.55 88888.00 2007-07-31 01:01:11.000 212 12537.52 49.05 55336.50 88888.00 2007-07-31 01:01:11.125 212 12537.58 49.10 55336.55 88888.00 2007-07-31 01:01:11.250 212 12537.65 49.08 55336.55 88888.00 2007-07-31 01:01:11.375 212 12537.67 49.10 55336.55 88888.00 2007-07-31 01:01:11.500 212 12537.62 49.05 55336.53 88888.00 2007-07-31 01:01:11.625 212 12537.58 49.05 55336.47 88888.00 2007-07-31 01:01:11.750 212 12537.52 49.08 55336.47 88888.00 2007-07-31 01:01:11.875 212 12537.50 49.15 55336.53 88888.00 2007-07-31 01:01:12.000 212 12537.58 49.17 55336.55 88888.00 2007-07-31 01:01:12.125 212 12537.52 49.12 55336.53 88888.00 2007-07-31 01:01:12.250 212 12537.48 49.10 55336.53 88888.00 2007-07-31 01:01:12.375 212 12537.55 49.10 55336.50 88888.00 2007-07-31 01:01:12.500 212 12537.58 49.08 55336.50 88888.00 2007-07-31 01:01:12.625 212 12537.55 49.05 55336.53 88888.00 2007-07-31 01:01:12.750 212 12537.58 49.00 55336.53 88888.00 2007-07-31 01:01:12.875 212 12537.55 49.00 55336.55 88888.00 2007-07-31 01:01:13.000 212 12537.52 49.00 55336.55 88888.00 2007-07-31 01:01:13.125 212 12537.55 49.02 55336.53 88888.00 2007-07-31 01:01:13.250 212 12537.60 49.08 55336.53 88888.00 2007-07-31 01:01:13.375 212 12537.60 49.08 55336.53 88888.00 2007-07-31 01:01:13.500 212 12537.48 49.08 55336.50 88888.00 2007-07-31 01:01:13.625 212 12537.35 49.08 55336.47 88888.00 2007-07-31 01:01:13.750 212 12537.42 49.08 55336.53 88888.00 2007-07-31 01:01:13.875 212 12537.55 49.15 55336.53 88888.00 2007-07-31 01:01:14.000 212 12537.52 49.10 55336.47 88888.00 2007-07-31 01:01:14.125 212 12537.48 49.12 55336.47 88888.00 2007-07-31 01:01:14.250 212 12537.48 49.08 55336.50 88888.00 2007-07-31 01:01:14.375 212 12537.60 49.10 55336.55 88888.00 2007-07-31 01:01:14.500 212 12537.60 49.05 55336.50 88888.00 2007-07-31 01:01:14.625 212 12537.52 49.02 55336.45 88888.00 2007-07-31 01:01:14.750 212 12537.50 49.05 55336.47 88888.00 2007-07-31 01:01:14.875 212 12537.45 49.02 55336.45 88888.00 2007-07-31 01:01:15.000 212 12537.48 49.05 55336.47 88888.00 2007-07-31 01:01:15.125 212 12537.50 49.00 55336.45 88888.00 2007-07-31 01:01:15.250 212 12537.45 49.00 55336.47 88888.00 2007-07-31 01:01:15.375 212 12537.52 49.05 55336.53 88888.00 2007-07-31 01:01:15.500 212 12537.58 49.08 55336.53 88888.00 2007-07-31 01:01:15.625 212 12537.58 49.08 55336.50 88888.00 2007-07-31 01:01:15.750 212 12537.55 49.08 55336.45 88888.00 2007-07-31 01:01:15.875 212 12537.50 49.10 55336.45 88888.00 2007-07-31 01:01:16.000 212 12537.50 49.10 55336.43 88888.00 2007-07-31 01:01:16.125 212 12537.55 49.08 55336.43 88888.00 2007-07-31 01:01:16.250 212 12537.58 49.10 55336.47 88888.00 2007-07-31 01:01:16.375 212 12537.62 49.12 55336.47 88888.00 2007-07-31 01:01:16.500 212 12537.62 49.05 55336.50 88888.00 2007-07-31 01:01:16.625 212 12537.62 49.12 55336.53 88888.00 2007-07-31 01:01:16.750 212 12537.55 49.12 55336.47 88888.00 2007-07-31 01:01:16.875 212 12537.42 49.08 55336.45 88888.00 2007-07-31 01:01:17.000 212 12537.42 49.08 55336.45 88888.00 2007-07-31 01:01:17.125 212 12537.40 49.05 55336.45 88888.00 2007-07-31 01:01:17.250 212 12537.45 49.05 55336.45 88888.00 2007-07-31 01:01:17.375 212 12537.50 49.08 55336.45 88888.00 2007-07-31 01:01:17.500 212 12537.48 49.10 55336.45 88888.00 2007-07-31 01:01:17.625 212 12537.50 49.08 55336.45 88888.00 2007-07-31 01:01:17.750 212 12537.55 49.10 55336.50 88888.00 2007-07-31 01:01:17.875 212 12537.52 49.08 55336.50 88888.00 2007-07-31 01:01:18.000 212 12537.48 49.08 55336.50 88888.00 2007-07-31 01:01:18.125 212 12537.45 49.10 55336.47 88888.00 2007-07-31 01:01:18.250 212 12537.45 49.08 55336.50 88888.00 2007-07-31 01:01:18.375 212 12537.52 49.10 55336.53 88888.00 2007-07-31 01:01:18.500 212 12537.52 49.12 55336.53 88888.00 2007-07-31 01:01:18.625 212 12537.50 49.15 55336.53 88888.00 2007-07-31 01:01:18.750 212 12537.48 49.15 55336.50 88888.00 2007-07-31 01:01:18.875 212 12537.50 49.08 55336.50 88888.00 2007-07-31 01:01:19.000 212 12537.52 49.05 55336.50 88888.00 2007-07-31 01:01:19.125 212 12537.48 49.12 55336.50 88888.00 2007-07-31 01:01:19.250 212 12537.60 49.15 55336.53 88888.00 2007-07-31 01:01:19.375 212 12537.67 49.17 55336.50 88888.00 2007-07-31 01:01:19.500 212 12537.65 49.15 55336.50 88888.00 2007-07-31 01:01:19.625 212 12537.62 49.15 55336.45 88888.00 2007-07-31 01:01:19.750 212 12537.60 49.15 55336.43 88888.00 2007-07-31 01:01:19.875 212 12537.58 49.12 55336.43 88888.00 2007-07-31 01:01:20.000 212 12537.60 49.15 55336.43 88888.00 2007-07-31 01:01:20.125 212 12537.67 49.12 55336.43 88888.00 2007-07-31 01:01:20.250 212 12537.62 49.12 55336.43 88888.00 2007-07-31 01:01:20.375 212 12537.62 49.15 55336.43 88888.00 2007-07-31 01:01:20.500 212 12537.65 49.15 55336.45 88888.00 2007-07-31 01:01:20.625 212 12537.70 49.23 55336.50 88888.00 2007-07-31 01:01:20.750 212 12537.70 49.17 55336.50 88888.00 2007-07-31 01:01:20.875 212 12537.67 49.15 55336.47 88888.00 2007-07-31 01:01:21.000 212 12537.73 49.20 55336.45 88888.00 2007-07-31 01:01:21.125 212 12537.75 49.12 55336.43 88888.00 2007-07-31 01:01:21.250 212 12537.65 49.05 55336.43 88888.00 2007-07-31 01:01:21.375 212 12537.65 49.02 55336.43 88888.00 2007-07-31 01:01:21.500 212 12537.70 49.10 55336.43 88888.00 2007-07-31 01:01:21.625 212 12537.67 49.15 55336.43 88888.00 2007-07-31 01:01:21.750 212 12537.65 49.15 55336.40 88888.00 2007-07-31 01:01:21.875 212 12537.65 49.12 55336.43 88888.00 2007-07-31 01:01:22.000 212 12537.67 49.12 55336.40 88888.00 2007-07-31 01:01:22.125 212 12537.62 49.10 55336.43 88888.00 2007-07-31 01:01:22.250 212 12537.62 49.15 55336.45 88888.00 2007-07-31 01:01:22.375 212 12537.70 49.15 55336.43 88888.00 2007-07-31 01:01:22.500 212 12537.73 49.20 55336.43 88888.00 2007-07-31 01:01:22.625 212 12537.65 49.17 55336.43 88888.00 2007-07-31 01:01:22.750 212 12537.55 49.12 55336.43 88888.00 2007-07-31 01:01:22.875 212 12537.58 49.08 55336.40 88888.00 2007-07-31 01:01:23.000 212 12537.65 49.12 55336.40 88888.00 2007-07-31 01:01:23.125 212 12537.67 49.12 55336.38 88888.00 2007-07-31 01:01:23.250 212 12537.58 49.10 55336.40 88888.00 2007-07-31 01:01:23.375 212 12537.55 49.05 55336.40 88888.00 2007-07-31 01:01:23.500 212 12537.60 49.10 55336.38 88888.00 2007-07-31 01:01:23.625 212 12537.67 49.12 55336.35 88888.00 2007-07-31 01:01:23.750 212 12537.60 49.12 55336.38 88888.00 2007-07-31 01:01:23.875 212 12537.52 49.12 55336.38 88888.00 2007-07-31 01:01:24.000 212 12537.62 49.17 55336.45 88888.00 2007-07-31 01:01:24.125 212 12537.75 49.25 55336.45 88888.00 2007-07-31 01:01:24.250 212 12537.73 49.17 55336.40 88888.00 2007-07-31 01:01:24.375 212 12537.65 49.12 55336.40 88888.00 2007-07-31 01:01:24.500 212 12537.62 49.08 55336.40 88888.00 2007-07-31 01:01:24.625 212 12537.58 49.10 55336.40 88888.00 2007-07-31 01:01:24.750 212 12537.58 49.17 55336.40 88888.00 2007-07-31 01:01:24.875 212 12537.60 49.17 55336.43 88888.00 2007-07-31 01:01:25.000 212 12537.62 49.17 55336.43 88888.00 2007-07-31 01:01:25.125 212 12537.65 49.17 55336.43 88888.00 2007-07-31 01:01:25.250 212 12537.67 49.23 55336.43 88888.00 2007-07-31 01:01:25.375 212 12537.70 49.17 55336.43 88888.00 2007-07-31 01:01:25.500 212 12537.70 49.23 55336.45 88888.00 2007-07-31 01:01:25.625 212 12537.77 49.23 55336.45 88888.00 2007-07-31 01:01:25.750 212 12537.80 49.23 55336.43 88888.00 2007-07-31 01:01:25.875 212 12537.67 49.25 55336.40 88888.00 2007-07-31 01:01:26.000 212 12537.65 49.27 55336.40 88888.00 2007-07-31 01:01:26.125 212 12537.65 49.25 55336.38 88888.00 2007-07-31 01:01:26.250 212 12537.60 49.17 55336.38 88888.00 2007-07-31 01:01:26.375 212 12537.60 49.20 55336.38 88888.00 2007-07-31 01:01:26.500 212 12537.62 49.20 55336.38 88888.00 2007-07-31 01:01:26.625 212 12537.73 49.25 55336.40 88888.00 2007-07-31 01:01:26.750 212 12537.73 49.33 55336.40 88888.00 2007-07-31 01:01:26.875 212 12537.67 49.35 55336.40 88888.00 2007-07-31 01:01:27.000 212 12537.65 49.30 55336.40 88888.00 2007-07-31 01:01:27.125 212 12537.70 49.30 55336.43 88888.00 2007-07-31 01:01:27.250 212 12537.65 49.33 55336.47 88888.00 2007-07-31 01:01:27.375 212 12537.75 49.35 55336.45 88888.00 2007-07-31 01:01:27.500 212 12537.80 49.33 55336.43 88888.00 2007-07-31 01:01:27.625 212 12537.75 49.30 55336.40 88888.00 2007-07-31 01:01:27.750 212 12537.70 49.27 55336.38 88888.00 2007-07-31 01:01:27.875 212 12537.70 49.27 55336.38 88888.00 2007-07-31 01:01:28.000 212 12537.85 49.30 55336.38 88888.00 2007-07-31 01:01:28.125 212 12537.80 49.33 55336.40 88888.00 2007-07-31 01:01:28.250 212 12537.65 49.23 55336.38 88888.00 2007-07-31 01:01:28.375 212 12537.58 49.27 55336.38 88888.00 2007-07-31 01:01:28.500 212 12537.60 49.27 55336.38 88888.00 2007-07-31 01:01:28.625 212 12537.67 49.27 55336.40 88888.00 2007-07-31 01:01:28.750 212 12537.67 49.27 55336.38 88888.00 2007-07-31 01:01:28.875 212 12537.60 49.20 55336.35 88888.00 2007-07-31 01:01:29.000 212 12537.67 49.20 55336.38 88888.00 2007-07-31 01:01:29.125 212 12537.70 49.25 55336.40 88888.00 2007-07-31 01:01:29.250 212 12537.67 49.27 55336.38 88888.00 2007-07-31 01:01:29.375 212 12537.65 49.27 55336.38 88888.00 2007-07-31 01:01:29.500 212 12537.60 49.25 55336.38 88888.00 2007-07-31 01:01:29.625 212 12537.62 49.35 55336.40 88888.00 2007-07-31 01:01:29.750 212 12537.65 49.30 55336.40 88888.00 2007-07-31 01:01:29.875 212 12537.62 49.25 55336.40 88888.00 2007-07-31 01:01:30.000 212 12537.65 49.27 55336.40 88888.00 2007-07-31 01:01:30.125 212 12537.67 49.35 55336.43 88888.00 2007-07-31 01:01:30.250 212 12537.62 49.27 55336.43 88888.00 2007-07-31 01:01:30.375 212 12537.62 49.27 55336.38 88888.00 2007-07-31 01:01:30.500 212 12537.65 49.25 55336.40 88888.00 2007-07-31 01:01:30.625 212 12537.65 49.27 55336.40 88888.00 2007-07-31 01:01:30.750 212 12537.62 49.33 55336.40 88888.00 2007-07-31 01:01:30.875 212 12537.58 49.35 55336.38 88888.00 2007-07-31 01:01:31.000 212 12537.60 49.33 55336.40 88888.00 2007-07-31 01:01:31.125 212 12537.58 49.25 55336.40 88888.00 2007-07-31 01:01:31.250 212 12537.58 49.27 55336.40 88888.00 2007-07-31 01:01:31.375 212 12537.60 49.33 55336.38 88888.00 2007-07-31 01:01:31.500 212 12537.58 49.33 55336.35 88888.00 2007-07-31 01:01:31.625 212 12537.55 49.23 55336.38 88888.00 2007-07-31 01:01:31.750 212 12537.60 49.25 55336.40 88888.00 2007-07-31 01:01:31.875 212 12537.62 49.30 55336.40 88888.00 2007-07-31 01:01:32.000 212 12537.58 49.30 55336.40 88888.00 2007-07-31 01:01:32.125 212 12537.58 49.27 55336.38 88888.00 2007-07-31 01:01:32.250 212 12537.55 49.30 55336.38 88888.00 2007-07-31 01:01:32.375 212 12537.55 49.35 55336.40 88888.00 2007-07-31 01:01:32.500 212 12537.58 49.35 55336.40 88888.00 2007-07-31 01:01:32.625 212 12537.65 49.30 55336.40 88888.00 2007-07-31 01:01:32.750 212 12537.60 49.33 55336.43 88888.00 2007-07-31 01:01:32.875 212 12537.62 49.33 55336.40 88888.00 2007-07-31 01:01:33.000 212 12537.60 49.30 55336.40 88888.00 2007-07-31 01:01:33.125 212 12537.58 49.30 55336.35 88888.00 2007-07-31 01:01:33.250 212 12537.45 49.33 55336.35 88888.00 2007-07-31 01:01:33.375 212 12537.38 49.30 55336.35 88888.00 2007-07-31 01:01:33.500 212 12537.42 49.30 55336.38 88888.00 2007-07-31 01:01:33.625 212 12537.48 49.33 55336.38 88888.00 2007-07-31 01:01:33.750 212 12537.48 49.30 55336.38 88888.00 2007-07-31 01:01:33.875 212 12537.52 49.33 55336.35 88888.00 2007-07-31 01:01:34.000 212 12537.55 49.30 55336.32 88888.00 2007-07-31 01:01:34.125 212 12537.48 49.30 55336.35 88888.00 2007-07-31 01:01:34.250 212 12537.42 49.35 55336.35 88888.00 2007-07-31 01:01:34.375 212 12537.45 49.33 55336.38 88888.00 2007-07-31 01:01:34.500 212 12537.40 49.27 55336.38 88888.00 2007-07-31 01:01:34.625 212 12537.30 49.25 55336.40 88888.00 2007-07-31 01:01:34.750 212 12537.30 49.27 55336.43 88888.00 2007-07-31 01:01:34.875 212 12537.30 49.27 55336.40 88888.00 2007-07-31 01:01:35.000 212 12537.38 49.27 55336.40 88888.00 2007-07-31 01:01:35.125 212 12537.42 49.33 55336.40 88888.00 2007-07-31 01:01:35.250 212 12537.48 49.30 55336.40 88888.00 2007-07-31 01:01:35.375 212 12537.42 49.30 55336.38 88888.00 2007-07-31 01:01:35.500 212 12537.38 49.35 55336.38 88888.00 2007-07-31 01:01:35.625 212 12537.33 49.25 55336.35 88888.00 2007-07-31 01:01:35.750 212 12537.35 49.23 55336.32 88888.00 2007-07-31 01:01:35.875 212 12537.42 49.27 55336.35 88888.00 2007-07-31 01:01:36.000 212 12537.50 49.33 55336.43 88888.00 2007-07-31 01:01:36.125 212 12537.48 49.30 55336.45 88888.00 2007-07-31 01:01:36.250 212 12537.40 49.38 55336.45 88888.00 2007-07-31 01:01:36.375 212 12537.38 49.38 55336.43 88888.00 2007-07-31 01:01:36.500 212 12537.30 49.30 55336.40 88888.00 2007-07-31 01:01:36.625 212 12537.30 49.27 55336.38 88888.00 2007-07-31 01:01:36.750 212 12537.38 49.30 55336.40 88888.00 2007-07-31 01:01:36.875 212 12537.45 49.30 55336.38 88888.00 2007-07-31 01:01:37.000 212 12537.40 49.30 55336.38 88888.00 2007-07-31 01:01:37.125 212 12537.40 49.27 55336.35 88888.00 2007-07-31 01:01:37.250 212 12537.40 49.27 55336.35 88888.00 2007-07-31 01:01:37.375 212 12537.42 49.30 55336.38 88888.00 2007-07-31 01:01:37.500 212 12537.45 49.30 55336.43 88888.00 2007-07-31 01:01:37.625 212 12537.48 49.35 55336.43 88888.00 2007-07-31 01:01:37.750 212 12537.40 49.38 55336.38 88888.00 2007-07-31 01:01:37.875 212 12537.40 49.38 55336.40 88888.00 2007-07-31 01:01:38.000 212 12537.45 49.33 55336.40 88888.00 2007-07-31 01:01:38.125 212 12537.33 49.27 55336.40 88888.00 2007-07-31 01:01:38.250 212 12537.25 49.27 55336.43 88888.00 2007-07-31 01:01:38.375 212 12537.30 49.33 55336.45 88888.00 2007-07-31 01:01:38.500 212 12537.38 49.35 55336.45 88888.00 2007-07-31 01:01:38.625 212 12537.30 49.33 55336.40 88888.00 2007-07-31 01:01:38.750 212 12537.23 49.27 55336.40 88888.00 2007-07-31 01:01:38.875 212 12537.15 49.30 55336.43 88888.00 2007-07-31 01:01:39.000 212 12537.17 49.33 55336.43 88888.00 2007-07-31 01:01:39.125 212 12537.15 49.27 55336.40 88888.00 2007-07-31 01:01:39.250 212 12537.05 49.27 55336.40 88888.00 2007-07-31 01:01:39.375 212 12537.17 49.27 55336.40 88888.00 2007-07-31 01:01:39.500 212 12537.15 49.27 55336.38 88888.00 2007-07-31 01:01:39.625 212 12537.12 49.25 55336.40 88888.00 2007-07-31 01:01:39.750 212 12537.15 49.25 55336.43 88888.00 2007-07-31 01:01:39.875 212 12537.12 49.25 55336.38 88888.00 2007-07-31 01:01:40.000 212 12537.02 49.25 55336.35 88888.00 2007-07-31 01:01:40.125 212 12537.02 49.23 55336.35 88888.00 2007-07-31 01:01:40.250 212 12536.98 49.17 55336.35 88888.00 2007-07-31 01:01:40.375 212 12536.98 49.17 55336.35 88888.00 2007-07-31 01:01:40.500 212 12536.95 49.23 55336.35 88888.00 2007-07-31 01:01:40.625 212 12537.05 49.27 55336.40 88888.00 2007-07-31 01:01:40.750 212 12537.10 49.27 55336.38 88888.00 2007-07-31 01:01:40.875 212 12537.05 49.23 55336.38 88888.00 2007-07-31 01:01:41.000 212 12537.05 49.25 55336.38 88888.00 2007-07-31 01:01:41.125 212 12537.08 49.25 55336.38 88888.00 2007-07-31 01:01:41.250 212 12537.00 49.23 55336.38 88888.00 2007-07-31 01:01:41.375 212 12536.98 49.23 55336.38 88888.00 2007-07-31 01:01:41.500 212 12537.00 49.27 55336.43 88888.00 2007-07-31 01:01:41.625 212 12537.05 49.23 55336.43 88888.00 2007-07-31 01:01:41.750 212 12537.08 49.20 55336.40 88888.00 2007-07-31 01:01:41.875 212 12537.08 49.20 55336.38 88888.00 2007-07-31 01:01:42.000 212 12537.05 49.23 55336.40 88888.00 2007-07-31 01:01:42.125 212 12536.98 49.23 55336.40 88888.00 2007-07-31 01:01:42.250 212 12536.92 49.25 55336.40 88888.00 2007-07-31 01:01:42.375 212 12536.95 49.25 55336.40 88888.00 2007-07-31 01:01:42.500 212 12536.90 49.23 55336.38 88888.00 2007-07-31 01:01:42.625 212 12536.92 49.27 55336.38 88888.00 2007-07-31 01:01:42.750 212 12536.90 49.27 55336.40 88888.00 2007-07-31 01:01:42.875 212 12536.92 49.30 55336.40 88888.00 2007-07-31 01:01:43.000 212 12536.95 49.27 55336.38 88888.00 2007-07-31 01:01:43.125 212 12537.00 49.27 55336.43 88888.00 2007-07-31 01:01:43.250 212 12536.90 49.27 55336.40 88888.00 2007-07-31 01:01:43.375 212 12536.88 49.23 55336.40 88888.00 2007-07-31 01:01:43.500 212 12536.90 49.23 55336.40 88888.00 2007-07-31 01:01:43.625 212 12536.92 49.23 55336.43 88888.00 2007-07-31 01:01:43.750 212 12536.85 49.27 55336.43 88888.00 2007-07-31 01:01:43.875 212 12536.80 49.25 55336.43 88888.00 2007-07-31 01:01:44.000 212 12536.83 49.27 55336.40 88888.00 2007-07-31 01:01:44.125 212 12536.85 49.30 55336.40 88888.00 2007-07-31 01:01:44.250 212 12536.83 49.25 55336.45 88888.00 2007-07-31 01:01:44.375 212 12536.85 49.25 55336.45 88888.00 2007-07-31 01:01:44.500 212 12536.88 49.20 55336.43 88888.00 2007-07-31 01:01:44.625 212 12536.85 49.20 55336.40 88888.00 2007-07-31 01:01:44.750 212 12536.80 49.23 55336.40 88888.00 2007-07-31 01:01:44.875 212 12536.80 49.25 55336.40 88888.00 2007-07-31 01:01:45.000 212 12536.83 49.25 55336.40 88888.00 2007-07-31 01:01:45.125 212 12536.83 49.27 55336.40 88888.00 2007-07-31 01:01:45.250 212 12536.85 49.27 55336.40 88888.00 2007-07-31 01:01:45.375 212 12536.85 49.25 55336.35 88888.00 2007-07-31 01:01:45.500 212 12536.85 49.25 55336.32 88888.00 2007-07-31 01:01:45.625 212 12536.80 49.25 55336.35 88888.00 2007-07-31 01:01:45.750 212 12536.80 49.25 55336.40 88888.00 2007-07-31 01:01:45.875 212 12536.83 49.27 55336.38 88888.00 2007-07-31 01:01:46.000 212 12536.80 49.23 55336.38 88888.00 2007-07-31 01:01:46.125 212 12536.77 49.15 55336.35 88888.00 2007-07-31 01:01:46.250 212 12536.75 49.15 55336.32 88888.00 2007-07-31 01:01:46.375 212 12536.80 49.20 55336.32 88888.00 2007-07-31 01:01:46.500 212 12536.83 49.20 55336.35 88888.00 2007-07-31 01:01:46.625 212 12536.85 49.17 55336.35 88888.00 2007-07-31 01:01:46.750 212 12536.75 49.15 55336.32 88888.00 2007-07-31 01:01:46.875 212 12536.65 49.15 55336.35 88888.00 2007-07-31 01:01:47.000 212 12536.62 49.17 55336.35 88888.00 2007-07-31 01:01:47.125 212 12536.65 49.20 55336.40 88888.00 2007-07-31 01:01:47.250 212 12536.65 49.17 55336.40 88888.00 2007-07-31 01:01:47.375 212 12536.70 49.17 55336.38 88888.00 2007-07-31 01:01:47.500 212 12536.62 49.17 55336.38 88888.00 2007-07-31 01:01:47.625 212 12536.58 49.17 55336.40 88888.00 2007-07-31 01:01:47.750 212 12536.62 49.10 55336.45 88888.00 2007-07-31 01:01:47.875 212 12536.67 49.17 55336.43 88888.00 2007-07-31 01:01:48.000 212 12536.67 49.20 55336.43 88888.00 2007-07-31 01:01:48.125 212 12536.70 49.25 55336.45 88888.00 2007-07-31 01:01:48.250 212 12536.65 49.23 55336.45 88888.00 2007-07-31 01:01:48.375 212 12536.62 49.20 55336.40 88888.00 2007-07-31 01:01:48.500 212 12536.62 49.17 55336.40 88888.00 2007-07-31 01:01:48.625 212 12536.65 49.20 55336.45 88888.00 2007-07-31 01:01:48.750 212 12536.62 49.20 55336.45 88888.00 2007-07-31 01:01:48.875 212 12536.62 49.17 55336.43 88888.00 2007-07-31 01:01:49.000 212 12536.65 49.15 55336.38 88888.00 2007-07-31 01:01:49.125 212 12536.70 49.17 55336.38 88888.00 2007-07-31 01:01:49.250 212 12536.62 49.17 55336.43 88888.00 2007-07-31 01:01:49.375 212 12536.65 49.20 55336.40 88888.00 2007-07-31 01:01:49.500 212 12536.67 49.20 55336.43 88888.00 2007-07-31 01:01:49.625 212 12536.75 49.20 55336.40 88888.00 2007-07-31 01:01:49.750 212 12536.75 49.23 55336.43 88888.00 2007-07-31 01:01:49.875 212 12536.70 49.23 55336.43 88888.00 2007-07-31 01:01:50.000 212 12536.62 49.17 55336.38 88888.00 2007-07-31 01:01:50.125 212 12536.62 49.23 55336.38 88888.00 2007-07-31 01:01:50.250 212 12536.65 49.23 55336.38 88888.00 2007-07-31 01:01:50.375 212 12536.65 49.20 55336.43 88888.00 2007-07-31 01:01:50.500 212 12536.65 49.20 55336.43 88888.00 2007-07-31 01:01:50.625 212 12536.67 49.23 55336.43 88888.00 2007-07-31 01:01:50.750 212 12536.65 49.23 55336.40 88888.00 2007-07-31 01:01:50.875 212 12536.52 49.15 55336.40 88888.00 2007-07-31 01:01:51.000 212 12536.48 49.08 55336.38 88888.00 2007-07-31 01:01:51.125 212 12536.52 49.12 55336.40 88888.00 2007-07-31 01:01:51.250 212 12536.58 49.20 55336.45 88888.00 2007-07-31 01:01:51.375 212 12536.58 49.23 55336.43 88888.00 2007-07-31 01:01:51.500 212 12536.62 49.20 55336.43 88888.00 2007-07-31 01:01:51.625 212 12536.62 49.17 55336.43 88888.00 2007-07-31 01:01:51.750 212 12536.48 49.10 55336.43 88888.00 2007-07-31 01:01:51.875 212 12536.42 49.08 55336.40 88888.00 2007-07-31 01:01:52.000 212 12536.48 49.10 55336.38 88888.00 2007-07-31 01:01:52.125 212 12536.48 49.15 55336.35 88888.00 2007-07-31 01:01:52.250 212 12536.45 49.08 55336.35 88888.00 2007-07-31 01:01:52.375 212 12536.48 49.12 55336.38 88888.00 2007-07-31 01:01:52.500 212 12536.52 49.17 55336.40 88888.00 2007-07-31 01:01:52.625 212 12536.58 49.17 55336.43 88888.00 2007-07-31 01:01:52.750 212 12536.60 49.10 55336.40 88888.00 2007-07-31 01:01:52.875 212 12536.58 49.10 55336.40 88888.00 2007-07-31 01:01:53.000 212 12536.50 49.10 55336.38 88888.00 2007-07-31 01:01:53.125 212 12536.55 49.10 55336.38 88888.00 2007-07-31 01:01:53.250 212 12536.52 49.10 55336.40 88888.00 2007-07-31 01:01:53.375 212 12536.45 49.12 55336.40 88888.00 2007-07-31 01:01:53.500 212 12536.50 49.15 55336.40 88888.00 2007-07-31 01:01:53.625 212 12536.50 49.15 55336.43 88888.00 2007-07-31 01:01:53.750 212 12536.50 49.20 55336.43 88888.00 2007-07-31 01:01:53.875 212 12536.45 49.17 55336.45 88888.00 2007-07-31 01:01:54.000 212 12536.42 49.10 55336.40 88888.00 2007-07-31 01:01:54.125 212 12536.45 49.10 55336.45 88888.00 2007-07-31 01:01:54.250 212 12536.42 49.10 55336.45 88888.00 2007-07-31 01:01:54.375 212 12536.42 49.08 55336.45 88888.00 2007-07-31 01:01:54.500 212 12536.38 49.10 55336.43 88888.00 2007-07-31 01:01:54.625 212 12536.45 49.17 55336.43 88888.00 2007-07-31 01:01:54.750 212 12536.50 49.20 55336.45 88888.00 2007-07-31 01:01:54.875 212 12536.55 49.17 55336.45 88888.00 2007-07-31 01:01:55.000 212 12536.50 49.10 55336.40 88888.00 2007-07-31 01:01:55.125 212 12536.48 49.10 55336.40 88888.00 2007-07-31 01:01:55.250 212 12536.45 49.17 55336.43 88888.00 2007-07-31 01:01:55.375 212 12536.42 49.20 55336.45 88888.00 2007-07-31 01:01:55.500 212 12536.30 49.08 55336.40 88888.00 2007-07-31 01:01:55.625 212 12536.27 48.98 55336.38 88888.00 2007-07-31 01:01:55.750 212 12536.30 49.02 55336.35 88888.00 2007-07-31 01:01:55.875 212 12536.35 49.02 55336.38 88888.00 2007-07-31 01:01:56.000 212 12536.27 49.00 55336.38 88888.00 2007-07-31 01:01:56.125 212 12536.25 49.08 55336.43 88888.00 2007-07-31 01:01:56.250 212 12536.27 49.08 55336.43 88888.00 2007-07-31 01:01:56.375 212 12536.30 49.05 55336.38 88888.00 2007-07-31 01:01:56.500 212 12536.33 49.02 55336.35 88888.00 2007-07-31 01:01:56.625 212 12536.33 49.08 55336.38 88888.00 2007-07-31 01:01:56.750 212 12536.30 49.10 55336.38 88888.00 2007-07-31 01:01:56.875 212 12536.33 49.02 55336.35 88888.00 2007-07-31 01:01:57.000 212 12536.33 49.05 55336.35 88888.00 2007-07-31 01:01:57.125 212 12536.33 49.05 55336.38 88888.00 2007-07-31 01:01:57.250 212 12536.30 49.08 55336.43 88888.00 2007-07-31 01:01:57.375 212 12536.30 49.08 55336.43 88888.00 2007-07-31 01:01:57.500 212 12536.27 49.10 55336.43 88888.00 2007-07-31 01:01:57.625 212 12536.33 49.08 55336.40 88888.00 2007-07-31 01:01:57.750 212 12536.35 49.08 55336.40 88888.00 2007-07-31 01:01:57.875 212 12536.27 49.00 55336.38 88888.00 2007-07-31 01:01:58.000 212 12536.17 48.95 55336.35 88888.00 2007-07-31 01:01:58.125 212 12536.17 48.90 55336.38 88888.00 2007-07-31 01:01:58.250 212 12536.17 48.90 55336.35 88888.00 2007-07-31 01:01:58.375 212 12536.25 48.95 55336.35 88888.00 2007-07-31 01:01:58.500 212 12536.30 49.00 55336.38 88888.00 2007-07-31 01:01:58.625 212 12536.33 49.00 55336.38 88888.00 2007-07-31 01:01:58.750 212 12536.33 48.98 55336.38 88888.00 2007-07-31 01:01:58.875 212 12536.27 48.98 55336.35 88888.00 2007-07-31 01:01:59.000 212 12536.30 49.00 55336.35 88888.00 2007-07-31 01:01:59.125 212 12536.33 49.02 55336.38 88888.00 2007-07-31 01:01:59.250 212 12536.30 49.00 55336.38 88888.00 2007-07-31 01:01:59.375 212 12536.30 49.00 55336.40 88888.00 2007-07-31 01:01:59.500 212 12536.25 48.98 55336.38 88888.00 2007-07-31 01:01:59.625 212 12536.20 48.95 55336.35 88888.00 2007-07-31 01:01:59.750 212 12536.17 48.95 55336.32 88888.00 2007-07-31 01:01:59.875 212 12536.12 48.95 55336.32 88888.00 2007-07-31 01:02:00.000 212 12536.15 48.98 55336.32 88888.00 2007-07-31 01:02:00.125 212 12536.23 48.92 55336.32 88888.00 2007-07-31 01:02:00.250 212 12536.17 48.95 55336.32 88888.00 2007-07-31 01:02:00.375 212 12536.25 48.98 55336.32 88888.00 2007-07-31 01:02:00.500 212 12536.27 49.00 55336.38 88888.00 2007-07-31 01:02:00.625 212 12536.30 49.00 55336.38 88888.00 2007-07-31 01:02:00.750 212 12536.30 48.98 55336.38 88888.00 2007-07-31 01:02:00.875 212 12536.30 48.98 55336.38 88888.00 2007-07-31 01:02:01.000 212 12536.33 48.95 55336.38 88888.00 2007-07-31 01:02:01.125 212 12536.30 48.92 55336.40 88888.00 2007-07-31 01:02:01.250 212 12536.30 48.95 55336.40 88888.00 2007-07-31 01:02:01.375 212 12536.33 48.98 55336.40 88888.00 2007-07-31 01:02:01.500 212 12536.30 48.98 55336.40 88888.00 2007-07-31 01:02:01.625 212 12536.27 48.98 55336.40 88888.00 2007-07-31 01:02:01.750 212 12536.30 48.98 55336.38 88888.00 2007-07-31 01:02:01.875 212 12536.27 48.95 55336.32 88888.00 2007-07-31 01:02:02.000 212 12536.15 48.92 55336.30 88888.00 2007-07-31 01:02:02.125 212 12536.12 48.98 55336.32 88888.00 2007-07-31 01:02:02.250 212 12536.10 48.98 55336.38 88888.00 2007-07-31 01:02:02.375 212 12536.23 49.00 55336.38 88888.00 2007-07-31 01:02:02.500 212 12536.23 48.98 55336.35 88888.00 2007-07-31 01:02:02.625 212 12536.20 48.95 55336.35 88888.00 2007-07-31 01:02:02.750 212 12536.23 49.00 55336.32 88888.00 2007-07-31 01:02:02.875 212 12536.20 48.98 55336.35 88888.00 2007-07-31 01:02:03.000 212 12536.20 48.95 55336.38 88888.00 2007-07-31 01:02:03.125 212 12536.15 48.95 55336.35 88888.00 2007-07-31 01:02:03.250 212 12536.15 48.90 55336.32 88888.00 2007-07-31 01:02:03.375 212 12536.17 48.85 55336.32 88888.00 2007-07-31 01:02:03.500 212 12536.23 48.95 55336.38 88888.00 2007-07-31 01:02:03.625 212 12536.20 48.98 55336.35 88888.00 2007-07-31 01:02:03.750 212 12536.20 48.95 55336.32 88888.00 2007-07-31 01:02:03.875 212 12536.23 48.98 55336.30 88888.00 2007-07-31 01:02:04.000 212 12536.23 48.92 55336.32 88888.00 2007-07-31 01:02:04.125 212 12536.23 48.95 55336.30 88888.00 2007-07-31 01:02:04.250 212 12536.20 48.92 55336.30 88888.00 2007-07-31 01:02:04.375 212 12536.27 48.98 55336.30 88888.00 2007-07-31 01:02:04.500 212 12536.35 48.95 55336.32 88888.00 2007-07-31 01:02:04.625 212 12536.30 48.95 55336.30 88888.00 2007-07-31 01:02:04.750 212 12536.23 48.90 55336.30 88888.00 2007-07-31 01:02:04.875 212 12536.23 48.88 55336.28 88888.00 2007-07-31 01:02:05.000 212 12536.27 48.90 55336.32 88888.00 2007-07-31 01:02:05.125 212 12536.27 48.85 55336.32 88888.00 2007-07-31 01:02:05.250 212 12536.17 48.85 55336.32 88888.00 2007-07-31 01:02:05.375 212 12536.15 48.88 55336.32 88888.00 2007-07-31 01:02:05.500 212 12536.17 48.92 55336.30 88888.00 2007-07-31 01:02:05.625 212 12536.25 48.92 55336.35 88888.00 2007-07-31 01:02:05.750 212 12536.23 48.92 55336.32 88888.00 2007-07-31 01:02:05.875 212 12536.25 48.92 55336.32 88888.00 2007-07-31 01:02:06.000 212 12536.27 48.92 55336.32 88888.00 2007-07-31 01:02:06.125 212 12536.17 48.95 55336.35 88888.00 2007-07-31 01:02:06.250 212 12536.15 48.98 55336.35 88888.00 2007-07-31 01:02:06.375 212 12536.25 49.00 55336.35 88888.00 2007-07-31 01:02:06.500 212 12536.30 48.98 55336.38 88888.00 2007-07-31 01:02:06.625 212 12536.30 48.95 55336.35 88888.00 2007-07-31 01:02:06.750 212 12536.27 48.98 55336.35 88888.00 2007-07-31 01:02:06.875 212 12536.27 48.95 55336.35 88888.00 2007-07-31 01:02:07.000 212 12536.33 48.98 55336.30 88888.00 2007-07-31 01:02:07.125 212 12536.27 49.02 55336.35 88888.00 2007-07-31 01:02:07.250 212 12536.20 48.98 55336.35 88888.00 2007-07-31 01:02:07.375 212 12536.25 48.90 55336.35 88888.00 2007-07-31 01:02:07.500 212 12536.25 48.92 55336.35 88888.00 2007-07-31 01:02:07.625 212 12536.20 48.90 55336.30 88888.00 2007-07-31 01:02:07.750 212 12536.27 48.90 55336.30 88888.00 2007-07-31 01:02:07.875 212 12536.38 48.98 55336.25 88888.00 2007-07-31 01:02:08.000 212 12536.30 48.95 55336.28 88888.00 2007-07-31 01:02:08.125 212 12536.25 48.98 55336.30 88888.00 2007-07-31 01:02:08.250 212 12536.25 48.98 55336.28 88888.00 2007-07-31 01:02:08.375 212 12536.33 48.98 55336.28 88888.00 2007-07-31 01:02:08.500 212 12536.27 49.02 55336.28 88888.00 2007-07-31 01:02:08.625 212 12536.23 49.00 55336.28 88888.00 2007-07-31 01:02:08.750 212 12536.17 49.02 55336.28 88888.00 2007-07-31 01:02:08.875 212 12536.20 49.05 55336.28 88888.00 2007-07-31 01:02:09.000 212 12536.27 49.02 55336.25 88888.00 2007-07-31 01:02:09.125 212 12536.33 48.98 55336.28 88888.00 2007-07-31 01:02:09.250 212 12536.33 48.95 55336.28 88888.00 2007-07-31 01:02:09.375 212 12536.35 48.98 55336.25 88888.00 2007-07-31 01:02:09.500 212 12536.33 49.00 55336.28 88888.00 2007-07-31 01:02:09.625 212 12536.30 48.98 55336.28 88888.00 2007-07-31 01:02:09.750 212 12536.33 48.95 55336.28 88888.00 2007-07-31 01:02:09.875 212 12536.30 48.98 55336.30 88888.00 2007-07-31 01:02:10.000 212 12536.30 49.00 55336.28 88888.00 2007-07-31 01:02:10.125 212 12536.27 49.00 55336.30 88888.00 2007-07-31 01:02:10.250 212 12536.23 48.98 55336.30 88888.00 2007-07-31 01:02:10.375 212 12536.27 49.02 55336.28 88888.00 2007-07-31 01:02:10.500 212 12536.33 49.05 55336.22 88888.00 2007-07-31 01:02:10.625 212 12536.27 48.98 55336.22 88888.00 2007-07-31 01:02:10.750 212 12536.20 48.98 55336.22 88888.00 2007-07-31 01:02:10.875 212 12536.25 49.02 55336.25 88888.00 2007-07-31 01:02:11.000 212 12536.27 48.98 55336.20 88888.00 2007-07-31 01:02:11.125 212 12536.30 48.90 55336.20 88888.00 2007-07-31 01:02:11.250 212 12536.30 48.95 55336.20 88888.00 2007-07-31 01:02:11.375 212 12536.35 49.05 55336.20 88888.00 2007-07-31 01:02:11.500 212 12536.38 49.05 55336.20 88888.00 2007-07-31 01:02:11.625 212 12536.35 49.02 55336.22 88888.00 2007-07-31 01:02:11.750 212 12536.30 49.05 55336.25 88888.00 2007-07-31 01:02:11.875 212 12536.38 49.08 55336.25 88888.00 2007-07-31 01:02:12.000 212 12536.38 49.02 55336.20 88888.00 2007-07-31 01:02:12.125 212 12536.30 49.00 55336.22 88888.00 2007-07-31 01:02:12.250 212 12536.25 48.98 55336.20 88888.00 2007-07-31 01:02:12.375 212 12536.25 49.02 55336.22 88888.00 2007-07-31 01:02:12.500 212 12536.35 49.10 55336.28 88888.00 2007-07-31 01:02:12.625 212 12536.45 49.12 55336.25 88888.00 2007-07-31 01:02:12.750 212 12536.48 49.08 55336.20 88888.00 2007-07-31 01:02:12.875 212 12536.45 49.08 55336.18 88888.00 2007-07-31 01:02:13.000 212 12536.40 49.10 55336.22 88888.00 2007-07-31 01:02:13.125 212 12536.33 49.12 55336.22 88888.00 2007-07-31 01:02:13.250 212 12536.27 49.02 55336.20 88888.00 2007-07-31 01:02:13.375 212 12536.38 49.02 55336.22 88888.00 2007-07-31 01:02:13.500 212 12536.40 49.05 55336.22 88888.00 2007-07-31 01:02:13.625 212 12536.38 49.02 55336.22 88888.00 2007-07-31 01:02:13.750 212 12536.38 49.00 55336.20 88888.00 2007-07-31 01:02:13.875 212 12536.35 49.05 55336.22 88888.00 2007-07-31 01:02:14.000 212 12536.40 49.12 55336.22 88888.00 2007-07-31 01:02:14.125 212 12536.42 49.17 55336.25 88888.00 2007-07-31 01:02:14.250 212 12536.40 49.15 55336.25 88888.00 2007-07-31 01:02:14.375 212 12536.45 49.12 55336.22 88888.00 2007-07-31 01:02:14.500 212 12536.42 49.12 55336.22 88888.00 2007-07-31 01:02:14.625 212 12536.38 49.10 55336.18 88888.00 2007-07-31 01:02:14.750 212 12536.42 49.08 55336.20 88888.00 2007-07-31 01:02:14.875 212 12536.50 49.12 55336.22 88888.00 2007-07-31 01:02:15.000 212 12536.50 49.10 55336.20 88888.00 2007-07-31 01:02:15.125 212 12536.48 49.05 55336.20 88888.00 2007-07-31 01:02:15.250 212 12536.52 49.12 55336.22 88888.00 2007-07-31 01:02:15.375 212 12536.60 49.17 55336.25 88888.00 2007-07-31 01:02:15.500 212 12536.55 49.15 55336.22 88888.00 2007-07-31 01:02:15.625 212 12536.45 49.15 55336.20 88888.00 2007-07-31 01:02:15.750 212 12536.42 49.10 55336.15 88888.00 2007-07-31 01:02:15.875 212 12536.48 49.10 55336.12 88888.00 2007-07-31 01:02:16.000 212 12536.48 49.15 55336.10 88888.00 2007-07-31 01:02:16.125 212 12536.52 49.20 55336.12 88888.00 2007-07-31 01:02:16.250 212 12536.55 49.17 55336.15 88888.00 2007-07-31 01:02:16.375 212 12536.52 49.12 55336.12 88888.00 2007-07-31 01:02:16.500 212 12536.55 49.20 55336.12 88888.00 2007-07-31 01:02:16.625 212 12536.58 49.27 55336.15 88888.00 2007-07-31 01:02:16.750 212 12536.62 49.23 55336.15 88888.00 2007-07-31 01:02:16.875 212 12536.60 49.15 55336.12 88888.00 2007-07-31 01:02:17.000 212 12536.62 49.12 55336.10 88888.00 2007-07-31 01:02:17.125 212 12536.60 49.15 55336.10 88888.00 2007-07-31 01:02:17.250 212 12536.52 49.12 55336.18 88888.00 2007-07-31 01:02:17.375 212 12536.58 49.15 55336.15 88888.00 2007-07-31 01:02:17.500 212 12536.60 49.17 55336.12 88888.00 2007-07-31 01:02:17.625 212 12536.58 49.17 55336.12 88888.00 2007-07-31 01:02:17.750 212 12536.58 49.20 55336.15 88888.00 2007-07-31 01:02:17.875 212 12536.50 49.17 55336.20 88888.00 2007-07-31 01:02:18.000 212 12536.52 49.20 55336.18 88888.00 2007-07-31 01:02:18.125 212 12536.65 49.25 55336.22 88888.00 2007-07-31 01:02:18.250 212 12536.65 49.17 55336.18 88888.00 2007-07-31 01:02:18.375 212 12536.62 49.10 55336.12 88888.00 2007-07-31 01:02:18.500 212 12536.73 49.20 55336.12 88888.00 2007-07-31 01:02:18.625 212 12536.73 49.20 55336.12 88888.00 2007-07-31 01:02:18.750 212 12536.62 49.17 55336.15 88888.00 2007-07-31 01:02:18.875 212 12536.67 49.20 55336.18 88888.00 2007-07-31 01:02:19.000 212 12536.73 49.25 55336.15 88888.00 2007-07-31 01:02:19.125 212 12536.60 49.25 55336.15 88888.00 2007-07-31 01:02:19.250 212 12536.58 49.17 55336.18 88888.00 2007-07-31 01:02:19.375 212 12536.70 49.17 55336.15 88888.00 2007-07-31 01:02:19.500 212 12536.65 49.17 55336.10 88888.00 2007-07-31 01:02:19.625 212 12536.65 49.20 55336.12 88888.00 2007-07-31 01:02:19.750 212 12536.58 49.23 55336.12 88888.00 2007-07-31 01:02:19.875 212 12536.60 49.20 55336.15 88888.00 2007-07-31 01:02:20.000 212 12536.65 49.20 55336.15 88888.00 2007-07-31 01:02:20.125 212 12536.70 49.20 55336.15 88888.00 2007-07-31 01:02:20.250 212 12536.70 49.25 55336.18 88888.00 2007-07-31 01:02:20.375 212 12536.70 49.25 55336.18 88888.00 2007-07-31 01:02:20.500 212 12536.67 49.25 55336.15 88888.00 2007-07-31 01:02:20.625 212 12536.70 49.23 55336.18 88888.00 2007-07-31 01:02:20.750 212 12536.75 49.17 55336.18 88888.00 2007-07-31 01:02:20.875 212 12536.67 49.20 55336.15 88888.00 2007-07-31 01:02:21.000 212 12536.60 49.17 55336.18 88888.00 2007-07-31 01:02:21.125 212 12536.62 49.20 55336.18 88888.00 2007-07-31 01:02:21.250 212 12536.65 49.30 55336.15 88888.00 2007-07-31 01:02:21.375 212 12536.75 49.30 55336.10 88888.00 2007-07-31 01:02:21.500 212 12536.73 49.27 55336.10 88888.00 2007-07-31 01:02:21.625 212 12536.77 49.27 55336.12 88888.00 2007-07-31 01:02:21.750 212 12536.75 49.27 55336.10 88888.00 2007-07-31 01:02:21.875 212 12536.73 49.20 55336.07 88888.00 2007-07-31 01:02:22.000 212 12536.75 49.23 55336.05 88888.00 2007-07-31 01:02:22.125 212 12536.70 49.23 55336.07 88888.00 2007-07-31 01:02:22.250 212 12536.70 49.25 55336.07 88888.00 2007-07-31 01:02:22.375 212 12536.70 49.20 55336.10 88888.00 2007-07-31 01:02:22.500 212 12536.67 49.15 55336.07 88888.00 2007-07-31 01:02:22.625 212 12536.70 49.15 55336.12 88888.00 2007-07-31 01:02:22.750 212 12536.73 49.17 55336.12 88888.00 2007-07-31 01:02:22.875 212 12536.67 49.17 55336.12 88888.00 2007-07-31 01:02:23.000 212 12536.65 49.17 55336.07 88888.00 2007-07-31 01:02:23.125 212 12536.70 49.20 55336.05 88888.00 2007-07-31 01:02:23.250 212 12536.67 49.17 55336.07 88888.00 2007-07-31 01:02:23.375 212 12536.70 49.15 55336.07 88888.00 2007-07-31 01:02:23.500 212 12536.70 49.20 55336.05 88888.00 2007-07-31 01:02:23.625 212 12536.73 49.23 55336.05 88888.00 2007-07-31 01:02:23.750 212 12536.73 49.20 55336.05 88888.00 2007-07-31 01:02:23.875 212 12536.75 49.20 55336.05 88888.00 2007-07-31 01:02:24.000 212 12536.75 49.20 55336.05 88888.00 2007-07-31 01:02:24.125 212 12536.70 49.17 55336.07 88888.00 2007-07-31 01:02:24.250 212 12536.70 49.25 55336.10 88888.00 2007-07-31 01:02:24.375 212 12536.75 49.25 55336.10 88888.00 2007-07-31 01:02:24.500 212 12536.73 49.25 55336.07 88888.00 2007-07-31 01:02:24.625 212 12536.65 49.20 55336.05 88888.00 2007-07-31 01:02:24.750 212 12536.62 49.20 55336.05 88888.00 2007-07-31 01:02:24.875 212 12536.62 49.23 55336.07 88888.00 2007-07-31 01:02:25.000 212 12536.67 49.25 55336.05 88888.00 2007-07-31 01:02:25.125 212 12536.70 49.27 55336.07 88888.00 2007-07-31 01:02:25.250 212 12536.67 49.23 55336.10 88888.00 2007-07-31 01:02:25.375 212 12536.73 49.23 55336.07 88888.00 2007-07-31 01:02:25.500 212 12536.77 49.23 55336.05 88888.00 2007-07-31 01:02:25.625 212 12536.73 49.23 55336.03 88888.00 2007-07-31 01:02:25.750 212 12536.60 49.23 55336.03 88888.00 2007-07-31 01:02:25.875 212 12536.58 49.23 55336.05 88888.00 2007-07-31 01:02:26.000 212 12536.60 49.20 55336.03 88888.00 2007-07-31 01:02:26.125 212 12536.60 49.20 55336.03 88888.00 2007-07-31 01:02:26.250 212 12536.55 49.20 55336.03 88888.00 2007-07-31 01:02:26.375 212 12536.60 49.25 55336.03 88888.00 2007-07-31 01:02:26.500 212 12536.62 49.30 55336.05 88888.00 2007-07-31 01:02:26.625 212 12536.67 49.27 55336.07 88888.00 2007-07-31 01:02:26.750 212 12536.67 49.20 55336.05 88888.00 2007-07-31 01:02:26.875 212 12536.70 49.23 55336.03 88888.00 2007-07-31 01:02:27.000 212 12536.70 49.25 55336.05 88888.00 2007-07-31 01:02:27.125 212 12536.73 49.27 55336.07 88888.00 2007-07-31 01:02:27.250 212 12536.73 49.27 55336.07 88888.00 2007-07-31 01:02:27.375 212 12536.73 49.23 55336.05 88888.00 2007-07-31 01:02:27.500 212 12536.67 49.17 55336.05 88888.00 2007-07-31 01:02:27.625 212 12536.73 49.17 55336.05 88888.00 2007-07-31 01:02:27.750 212 12536.73 49.17 55336.07 88888.00 2007-07-31 01:02:27.875 212 12536.73 49.20 55336.03 88888.00 2007-07-31 01:02:28.000 212 12536.73 49.25 55336.00 88888.00 2007-07-31 01:02:28.125 212 12536.77 49.25 55336.05 88888.00 2007-07-31 01:02:28.250 212 12536.70 49.17 55336.03 88888.00 2007-07-31 01:02:28.375 212 12536.73 49.15 55336.03 88888.00 2007-07-31 01:02:28.500 212 12536.77 49.15 55336.03 88888.00 2007-07-31 01:02:28.625 212 12536.77 49.17 55336.03 88888.00 2007-07-31 01:02:28.750 212 12536.73 49.12 55336.03 88888.00 2007-07-31 01:02:28.875 212 12536.65 49.12 55336.03 88888.00 2007-07-31 01:02:29.000 212 12536.65 49.12 55336.00 88888.00 2007-07-31 01:02:29.125 212 12536.67 49.17 55336.03 88888.00 2007-07-31 01:02:29.250 212 12536.65 49.23 55336.05 88888.00 2007-07-31 01:02:29.375 212 12536.60 49.20 55336.03 88888.00 2007-07-31 01:02:29.500 212 12536.60 49.20 55336.00 88888.00 2007-07-31 01:02:29.625 212 12536.55 49.17 55336.03 88888.00 2007-07-31 01:02:29.750 212 12536.52 49.12 55336.03 88888.00 2007-07-31 01:02:29.875 212 12536.50 49.12 55336.03 88888.00 2007-07-31 01:02:30.000 212 12536.52 49.20 55336.05 88888.00 2007-07-31 01:02:30.125 212 12536.62 49.25 55336.10 88888.00 2007-07-31 01:02:30.250 212 12536.55 49.23 55336.07 88888.00 2007-07-31 01:02:30.375 212 12536.52 49.17 55336.05 88888.00 2007-07-31 01:02:30.500 212 12536.50 49.15 55336.05 88888.00 2007-07-31 01:02:30.625 212 12536.52 49.15 55336.03 88888.00 2007-07-31 01:02:30.750 212 12536.55 49.23 55336.05 88888.00 2007-07-31 01:02:30.875 212 12536.60 49.15 55336.03 88888.00 2007-07-31 01:02:31.000 212 12536.62 49.10 55336.03 88888.00 2007-07-31 01:02:31.125 212 12536.62 49.17 55336.03 88888.00 2007-07-31 01:02:31.250 212 12536.60 49.20 55336.00 88888.00 2007-07-31 01:02:31.375 212 12536.55 49.15 55336.03 88888.00 2007-07-31 01:02:31.500 212 12536.52 49.20 55336.03 88888.00 2007-07-31 01:02:31.625 212 12536.62 49.25 55336.05 88888.00 2007-07-31 01:02:31.750 212 12536.65 49.27 55336.10 88888.00 2007-07-31 01:02:31.875 212 12536.58 49.20 55336.07 88888.00 2007-07-31 01:02:32.000 212 12536.50 49.10 55336.05 88888.00 2007-07-31 01:02:32.125 212 12536.55 49.08 55336.05 88888.00 2007-07-31 01:02:32.250 212 12536.55 49.08 55336.03 88888.00 2007-07-31 01:02:32.375 212 12536.52 49.10 55336.03 88888.00 2007-07-31 01:02:32.500 212 12536.55 49.15 55336.03 88888.00 2007-07-31 01:02:32.625 212 12536.55 49.15 55336.05 88888.00 2007-07-31 01:02:32.750 212 12536.50 49.17 55336.03 88888.00 2007-07-31 01:02:32.875 212 12536.52 49.17 55336.00 88888.00 2007-07-31 01:02:33.000 212 12536.58 49.17 55336.03 88888.00 2007-07-31 01:02:33.125 212 12536.58 49.17 55336.03 88888.00 2007-07-31 01:02:33.250 212 12536.52 49.20 55336.03 88888.00 2007-07-31 01:02:33.375 212 12536.58 49.17 55336.00 88888.00 2007-07-31 01:02:33.500 212 12536.58 49.15 55336.03 88888.00 2007-07-31 01:02:33.625 212 12536.50 49.15 55335.97 88888.00 2007-07-31 01:02:33.750 212 12536.42 49.15 55335.95 88888.00 2007-07-31 01:02:33.875 212 12536.50 49.17 55336.00 88888.00 2007-07-31 01:02:34.000 212 12536.60 49.17 55335.97 88888.00 2007-07-31 01:02:34.125 212 12536.62 49.20 55336.00 88888.00 2007-07-31 01:02:34.250 212 12536.60 49.15 55336.00 88888.00 2007-07-31 01:02:34.375 212 12536.62 49.17 55336.00 88888.00 2007-07-31 01:02:34.500 212 12536.58 49.15 55335.97 88888.00 2007-07-31 01:02:34.625 212 12536.55 49.15 55336.00 88888.00 2007-07-31 01:02:34.750 212 12536.50 49.12 55336.00 88888.00 2007-07-31 01:02:34.875 212 12536.45 49.15 55336.00 88888.00 2007-07-31 01:02:35.000 212 12536.45 49.15 55336.00 88888.00 2007-07-31 01:02:35.125 212 12536.48 49.15 55336.03 88888.00 2007-07-31 01:02:35.250 212 12536.48 49.10 55336.00 88888.00 2007-07-31 01:02:35.375 212 12536.55 49.12 55336.00 88888.00 2007-07-31 01:02:35.500 212 12536.55 49.15 55336.03 88888.00 2007-07-31 01:02:35.625 212 12536.50 49.12 55335.97 88888.00 2007-07-31 01:02:35.750 212 12536.48 49.12 55335.97 88888.00 2007-07-31 01:02:35.875 212 12536.52 49.20 55336.03 88888.00 2007-07-31 01:02:36.000 212 12536.50 49.20 55336.07 88888.00 2007-07-31 01:02:36.125 212 12536.48 49.20 55336.07 88888.00 2007-07-31 01:02:36.250 212 12536.48 49.20 55336.05 88888.00 2007-07-31 01:02:36.375 212 12536.48 49.20 55336.05 88888.00 2007-07-31 01:02:36.500 212 12536.48 49.20 55336.03 88888.00 2007-07-31 01:02:36.625 212 12536.38 49.20 55336.00 88888.00 2007-07-31 01:02:36.750 212 12536.40 49.20 55336.00 88888.00 2007-07-31 01:02:36.875 212 12536.45 49.17 55335.97 88888.00 2007-07-31 01:02:37.000 212 12536.48 49.20 55336.00 88888.00 2007-07-31 01:02:37.125 212 12536.50 49.17 55336.03 88888.00 2007-07-31 01:02:37.250 212 12536.48 49.12 55336.05 88888.00 2007-07-31 01:02:37.375 212 12536.50 49.12 55336.05 88888.00 2007-07-31 01:02:37.500 212 12536.48 49.20 55336.05 88888.00 2007-07-31 01:02:37.625 212 12536.40 49.20 55336.03 88888.00 2007-07-31 01:02:37.750 212 12536.40 49.15 55336.03 88888.00 2007-07-31 01:02:37.875 212 12536.45 49.15 55336.03 88888.00 2007-07-31 01:02:38.000 212 12536.48 49.17 55336.00 88888.00 2007-07-31 01:02:38.125 212 12536.45 49.25 55336.03 88888.00 2007-07-31 01:02:38.250 212 12536.45 49.23 55336.00 88888.00 2007-07-31 01:02:38.375 212 12536.40 49.23 55336.03 88888.00 2007-07-31 01:02:38.500 212 12536.35 49.17 55336.05 88888.00 2007-07-31 01:02:38.625 212 12536.35 49.17 55336.05 88888.00 2007-07-31 01:02:38.750 212 12536.35 49.23 55336.07 88888.00 2007-07-31 01:02:38.875 212 12536.33 49.17 55336.05 88888.00 2007-07-31 01:02:39.000 212 12536.35 49.23 55336.03 88888.00 2007-07-31 01:02:39.125 212 12536.35 49.20 55336.05 88888.00 2007-07-31 01:02:39.250 212 12536.33 49.17 55336.05 88888.00 2007-07-31 01:02:39.375 212 12536.38 49.17 55336.03 88888.00 2007-07-31 01:02:39.500 212 12536.38 49.17 55336.00 88888.00 2007-07-31 01:02:39.625 212 12536.42 49.20 55335.95 88888.00 2007-07-31 01:02:39.750 212 12536.42 49.23 55335.95 88888.00 2007-07-31 01:02:39.875 212 12536.42 49.20 55336.00 88888.00 2007-07-31 01:02:40.000 212 12536.42 49.15 55336.03 88888.00 2007-07-31 01:02:40.125 212 12536.45 49.15 55336.00 88888.00 2007-07-31 01:02:40.250 212 12536.45 49.12 55336.03 88888.00 2007-07-31 01:02:40.375 212 12536.48 49.17 55336.00 88888.00 2007-07-31 01:02:40.500 212 12536.45 49.15 55336.03 88888.00 2007-07-31 01:02:40.625 212 12536.48 49.15 55336.03 88888.00 2007-07-31 01:02:40.750 212 12536.42 49.12 55336.03 88888.00 2007-07-31 01:02:40.875 212 12536.33 49.05 55335.97 88888.00 2007-07-31 01:02:41.000 212 12536.33 49.10 55335.97 88888.00 2007-07-31 01:02:41.125 212 12536.38 49.10 55336.00 88888.00 2007-07-31 01:02:41.250 212 12536.40 49.12 55336.00 88888.00 2007-07-31 01:02:41.375 212 12536.45 49.12 55335.95 88888.00 2007-07-31 01:02:41.500 212 12536.38 49.15 55335.95 88888.00 2007-07-31 01:02:41.625 212 12536.38 49.17 55335.97 88888.00 2007-07-31 01:02:41.750 212 12536.35 49.15 55336.00 88888.00 2007-07-31 01:02:41.875 212 12536.38 49.15 55336.03 88888.00 2007-07-31 01:02:42.000 212 12536.35 49.17 55336.05 88888.00 2007-07-31 01:02:42.125 212 12536.38 49.20 55336.03 88888.00 2007-07-31 01:02:42.250 212 12536.42 49.17 55336.00 88888.00 2007-07-31 01:02:42.375 212 12536.48 49.15 55336.00 88888.00 2007-07-31 01:02:42.500 212 12536.42 49.12 55336.00 88888.00 2007-07-31 01:02:42.625 212 12536.38 49.15 55335.97 88888.00 2007-07-31 01:02:42.750 212 12536.35 49.08 55335.95 88888.00 2007-07-31 01:02:42.875 212 12536.35 49.08 55335.97 88888.00 2007-07-31 01:02:43.000 212 12536.42 49.17 55336.00 88888.00 2007-07-31 01:02:43.125 212 12536.45 49.20 55336.03 88888.00 2007-07-31 01:02:43.250 212 12536.38 49.15 55336.03 88888.00 2007-07-31 01:02:43.375 212 12536.33 49.17 55336.00 88888.00 2007-07-31 01:02:43.500 212 12536.25 49.15 55336.03 88888.00 2007-07-31 01:02:43.625 212 12536.30 49.17 55336.00 88888.00 2007-07-31 01:02:43.750 212 12536.38 49.20 55336.03 88888.00 2007-07-31 01:02:43.875 212 12536.33 49.15 55336.00 88888.00 2007-07-31 01:02:44.000 212 12536.33 49.15 55335.97 88888.00 2007-07-31 01:02:44.125 212 12536.30 49.17 55335.97 88888.00 2007-07-31 01:02:44.250 212 12536.20 49.12 55336.00 88888.00 2007-07-31 01:02:44.375 212 12536.17 49.12 55336.00 88888.00 2007-07-31 01:02:44.500 212 12536.23 49.15 55336.00 88888.00 2007-07-31 01:02:44.625 212 12536.30 49.15 55336.05 88888.00 2007-07-31 01:02:44.750 212 12536.30 49.17 55336.05 88888.00 2007-07-31 01:02:44.875 212 12536.27 49.17 55336.03 88888.00 2007-07-31 01:02:45.000 212 12536.27 49.12 55336.03 88888.00 2007-07-31 01:02:45.125 212 12536.30 49.15 55336.03 88888.00 2007-07-31 01:02:45.250 212 12536.30 49.20 55336.00 88888.00 2007-07-31 01:02:45.375 212 12536.27 49.15 55335.97 88888.00 2007-07-31 01:02:45.500 212 12536.23 49.10 55335.95 88888.00 2007-07-31 01:02:45.625 212 12536.25 49.10 55335.97 88888.00 2007-07-31 01:02:45.750 212 12536.20 49.15 55335.97 88888.00 2007-07-31 01:02:45.875 212 12536.17 49.17 55335.93 88888.00 2007-07-31 01:02:46.000 212 12536.30 49.20 55335.90 88888.00 2007-07-31 01:02:46.125 212 12536.38 49.17 55335.93 88888.00 2007-07-31 01:02:46.250 212 12536.23 49.05 55335.93 88888.00 2007-07-31 01:02:46.375 212 12536.20 49.05 55335.95 88888.00 2007-07-31 01:02:46.500 212 12536.25 49.15 55335.97 88888.00 2007-07-31 01:02:46.625 212 12536.30 49.17 55335.95 88888.00 2007-07-31 01:02:46.750 212 12536.33 49.12 55335.95 88888.00 2007-07-31 01:02:46.875 212 12536.33 49.10 55335.95 88888.00 2007-07-31 01:02:47.000 212 12536.27 49.08 55335.97 88888.00 2007-07-31 01:02:47.125 212 12536.23 49.05 55335.97 88888.00 2007-07-31 01:02:47.250 212 12536.25 49.05 55335.95 88888.00 2007-07-31 01:02:47.375 212 12536.27 49.02 55335.90 88888.00 2007-07-31 01:02:47.500 212 12536.20 49.00 55335.93 88888.00 2007-07-31 01:02:47.625 212 12536.15 49.02 55335.95 88888.00 2007-07-31 01:02:47.750 212 12536.20 49.02 55335.97 88888.00 2007-07-31 01:02:47.875 212 12536.27 49.08 55336.03 88888.00 2007-07-31 01:02:48.000 212 12536.27 49.10 55336.00 88888.00 2007-07-31 01:02:48.125 212 12536.23 49.08 55336.00 88888.00 2007-07-31 01:02:48.250 212 12536.23 49.10 55336.00 88888.00 2007-07-31 01:02:48.375 212 12536.25 49.10 55336.00 88888.00 2007-07-31 01:02:48.500 212 12536.27 49.08 55335.97 88888.00 2007-07-31 01:02:48.625 212 12536.23 49.05 55335.97 88888.00 2007-07-31 01:02:48.750 212 12536.20 49.12 55336.03 88888.00 2007-07-31 01:02:48.875 212 12536.20 49.12 55336.00 88888.00 2007-07-31 01:02:49.000 212 12536.20 49.08 55335.95 88888.00 2007-07-31 01:02:49.125 212 12536.25 49.08 55335.97 88888.00 2007-07-31 01:02:49.250 212 12536.27 49.08 55336.00 88888.00 2007-07-31 01:02:49.375 212 12536.23 49.05 55336.00 88888.00 2007-07-31 01:02:49.500 212 12536.20 49.00 55335.97 88888.00 2007-07-31 01:02:49.625 212 12536.15 49.05 55336.00 88888.00 2007-07-31 01:02:49.750 212 12536.23 49.10 55336.00 88888.00 2007-07-31 01:02:49.875 212 12536.27 49.08 55336.03 88888.00 2007-07-31 01:02:50.000 212 12536.25 49.10 55336.00 88888.00 2007-07-31 01:02:50.125 212 12536.20 49.08 55336.00 88888.00 2007-07-31 01:02:50.250 212 12536.23 49.10 55336.00 88888.00 2007-07-31 01:02:50.375 212 12536.25 49.08 55336.00 88888.00 2007-07-31 01:02:50.500 212 12536.25 49.08 55335.97 88888.00 2007-07-31 01:02:50.625 212 12536.25 49.10 55335.97 88888.00 2007-07-31 01:02:50.750 212 12536.23 49.12 55335.97 88888.00 2007-07-31 01:02:50.875 212 12536.20 49.05 55335.97 88888.00 2007-07-31 01:02:51.000 212 12536.23 49.05 55335.97 88888.00 2007-07-31 01:02:51.125 212 12536.30 49.12 55335.97 88888.00 2007-07-31 01:02:51.250 212 12536.30 49.12 55336.00 88888.00 2007-07-31 01:02:51.375 212 12536.25 49.05 55335.97 88888.00 2007-07-31 01:02:51.500 212 12536.23 49.08 55335.97 88888.00 2007-07-31 01:02:51.625 212 12536.27 49.12 55336.03 88888.00 2007-07-31 01:02:51.750 212 12536.30 49.08 55336.03 88888.00 2007-07-31 01:02:51.875 212 12536.27 49.02 55335.97 88888.00 2007-07-31 01:02:52.000 212 12536.17 49.02 55335.90 88888.00 2007-07-31 01:02:52.125 212 12536.12 49.05 55335.90 88888.00 2007-07-31 01:02:52.250 212 12536.17 49.08 55335.95 88888.00 2007-07-31 01:02:52.375 212 12536.30 49.12 55335.95 88888.00 2007-07-31 01:02:52.500 212 12536.30 49.10 55335.95 88888.00 2007-07-31 01:02:52.625 212 12536.23 49.05 55335.95 88888.00 2007-07-31 01:02:52.750 212 12536.17 49.05 55335.95 88888.00 2007-07-31 01:02:52.875 212 12536.17 49.02 55335.95 88888.00 2007-07-31 01:02:53.000 212 12536.20 49.05 55335.93 88888.00 2007-07-31 01:02:53.125 212 12536.20 49.12 55335.90 88888.00 2007-07-31 01:02:53.250 212 12536.25 49.12 55335.95 88888.00 2007-07-31 01:02:53.375 212 12536.20 49.10 55335.93 88888.00 2007-07-31 01:02:53.500 212 12536.15 49.08 55335.93 88888.00 2007-07-31 01:02:53.625 212 12536.15 49.10 55335.95 88888.00 2007-07-31 01:02:53.750 212 12536.20 49.10 55335.90 88888.00 2007-07-31 01:02:53.875 212 12536.25 49.10 55335.90 88888.00 2007-07-31 01:02:54.000 212 12536.27 49.08 55335.93 88888.00 2007-07-31 01:02:54.125 212 12536.27 49.10 55335.93 88888.00 2007-07-31 01:02:54.250 212 12536.20 49.05 55335.93 88888.00 2007-07-31 01:02:54.375 212 12536.25 49.10 55335.93 88888.00 2007-07-31 01:02:54.500 212 12536.25 49.15 55335.93 88888.00 2007-07-31 01:02:54.625 212 12536.33 49.17 55335.93 88888.00 2007-07-31 01:02:54.750 212 12536.27 49.12 55335.90 88888.00 2007-07-31 01:02:54.875 212 12536.25 49.08 55335.90 88888.00 2007-07-31 01:02:55.000 212 12536.25 49.15 55335.90 88888.00 2007-07-31 01:02:55.125 212 12536.23 49.15 55335.93 88888.00 2007-07-31 01:02:55.250 212 12536.17 49.05 55335.90 88888.00 2007-07-31 01:02:55.375 212 12536.27 49.15 55335.90 88888.00 2007-07-31 01:02:55.500 212 12536.33 49.20 55335.90 88888.00 2007-07-31 01:02:55.625 212 12536.25 49.17 55335.93 88888.00 2007-07-31 01:02:55.750 212 12536.23 49.12 55335.93 88888.00 2007-07-31 01:02:55.875 212 12536.30 49.17 55335.90 88888.00 2007-07-31 01:02:56.000 212 12536.30 49.23 55335.88 88888.00 2007-07-31 01:02:56.125 212 12536.30 49.23 55335.93 88888.00 2007-07-31 01:02:56.250 212 12536.25 49.17 55335.88 88888.00 2007-07-31 01:02:56.375 212 12536.20 49.17 55335.88 88888.00 2007-07-31 01:02:56.500 212 12536.12 49.20 55335.90 88888.00 2007-07-31 01:02:56.625 212 12536.15 49.17 55335.90 88888.00 2007-07-31 01:02:56.750 212 12536.23 49.17 55335.90 88888.00 2007-07-31 01:02:56.875 212 12536.33 49.15 55335.90 88888.00 2007-07-31 01:02:57.000 212 12536.25 49.15 55335.90 88888.00 2007-07-31 01:02:57.125 212 12536.15 49.17 55335.90 88888.00 2007-07-31 01:02:57.250 212 12536.10 49.15 55335.90 88888.00 2007-07-31 01:02:57.375 212 12536.15 49.17 55335.90 88888.00 2007-07-31 01:02:57.500 212 12536.17 49.10 55335.90 88888.00 2007-07-31 01:02:57.625 212 12536.17 49.10 55335.90 88888.00 2007-07-31 01:02:57.750 212 12536.17 49.12 55335.90 88888.00 2007-07-31 01:02:57.875 212 12536.15 49.15 55335.88 88888.00 2007-07-31 01:02:58.000 212 12536.12 49.12 55335.82 88888.00 2007-07-31 01:02:58.125 212 12536.10 49.12 55335.80 88888.00 2007-07-31 01:02:58.250 212 12536.10 49.12 55335.82 88888.00 2007-07-31 01:02:58.375 212 12536.15 49.12 55335.85 88888.00 2007-07-31 01:02:58.500 212 12536.15 49.10 55335.88 88888.00 2007-07-31 01:02:58.625 212 12536.17 49.15 55335.82 88888.00 2007-07-31 01:02:58.750 212 12536.17 49.12 55335.88 88888.00 2007-07-31 01:02:58.875 212 12536.12 49.15 55335.90 88888.00 2007-07-31 01:02:59.000 212 12536.12 49.12 55335.85 88888.00 2007-07-31 01:02:59.125 212 12536.17 49.15 55335.88 88888.00 2007-07-31 01:02:59.250 212 12536.15 49.12 55335.82 88888.00 2007-07-31 01:02:59.375 212 12536.12 49.12 55335.85 88888.00 2007-07-31 01:02:59.500 212 12536.12 49.12 55335.85 88888.00 2007-07-31 01:02:59.625 212 12536.12 49.10 55335.82 88888.00 2007-07-31 01:02:59.750 212 12536.12 49.08 55335.82 88888.00 2007-07-31 01:02:59.875 212 12536.12 49.10 55335.85 88888.00 2007-07-31 01:03:00.000 212 12536.20 49.15 55335.88 88888.00 2007-07-31 01:03:00.125 212 12536.23 49.20 55335.90 88888.00 2007-07-31 01:03:00.250 212 12536.17 49.12 55335.90 88888.00 2007-07-31 01:03:00.375 212 12536.30 49.12 55335.85 88888.00 2007-07-31 01:03:00.500 212 12536.38 49.12 55335.85 88888.00 2007-07-31 01:03:00.625 212 12536.30 49.15 55335.82 88888.00 2007-07-31 01:03:00.750 212 12536.20 49.15 55335.82 88888.00 2007-07-31 01:03:00.875 212 12536.12 49.12 55335.82 88888.00 2007-07-31 01:03:01.000 212 12536.15 49.08 55335.82 88888.00 2007-07-31 01:03:01.125 212 12536.17 49.12 55335.82 88888.00 2007-07-31 01:03:01.250 212 12536.23 49.17 55335.85 88888.00 2007-07-31 01:03:01.375 212 12536.33 49.12 55335.80 88888.00 2007-07-31 01:03:01.500 212 12536.30 49.12 55335.80 88888.00 2007-07-31 01:03:01.625 212 12536.33 49.15 55335.80 88888.00 2007-07-31 01:03:01.750 212 12536.40 49.23 55335.85 88888.00 2007-07-31 01:03:01.875 212 12536.35 49.23 55335.80 88888.00 2007-07-31 01:03:02.000 212 12536.23 49.12 55335.78 88888.00 2007-07-31 01:03:02.125 212 12536.15 49.05 55335.80 88888.00 2007-07-31 01:03:02.250 212 12536.05 49.10 55335.82 88888.00 2007-07-31 01:03:02.375 212 12536.15 49.17 55335.85 88888.00 2007-07-31 01:03:02.500 212 12536.23 49.17 55335.82 88888.00 2007-07-31 01:03:02.625 212 12536.25 49.17 55335.80 88888.00 2007-07-31 01:03:02.750 212 12536.27 49.12 55335.78 88888.00 2007-07-31 01:03:02.875 212 12536.33 49.15 55335.78 88888.00 2007-07-31 01:03:03.000 212 12536.33 49.12 55335.78 88888.00 2007-07-31 01:03:03.125 212 12536.30 49.10 55335.78 88888.00 2007-07-31 01:03:03.250 212 12536.27 49.05 55335.80 88888.00 2007-07-31 01:03:03.375 212 12536.30 49.05 55335.78 88888.00 2007-07-31 01:03:03.500 212 12536.33 49.12 55335.78 88888.00 2007-07-31 01:03:03.625 212 12536.27 49.17 55335.82 88888.00 2007-07-31 01:03:03.750 212 12536.27 49.15 55335.82 88888.00 2007-07-31 01:03:03.875 212 12536.25 49.08 55335.78 88888.00 2007-07-31 01:03:04.000 212 12536.27 49.08 55335.72 88888.00 2007-07-31 01:03:04.125 212 12536.33 49.12 55335.75 88888.00 2007-07-31 01:03:04.250 212 12536.27 49.08 55335.80 88888.00 2007-07-31 01:03:04.375 212 12536.27 49.12 55335.78 88888.00 2007-07-31 01:03:04.500 212 12536.25 49.12 55335.78 88888.00 2007-07-31 01:03:04.625 212 12536.23 49.10 55335.78 88888.00 2007-07-31 01:03:04.750 212 12536.25 49.10 55335.75 88888.00 2007-07-31 01:03:04.875 212 12536.25 49.12 55335.75 88888.00 2007-07-31 01:03:05.000 212 12536.27 49.12 55335.72 88888.00 2007-07-31 01:03:05.125 212 12536.33 49.08 55335.70 88888.00 2007-07-31 01:03:05.250 212 12536.30 49.02 55335.72 88888.00 2007-07-31 01:03:05.375 212 12536.30 49.00 55335.75 88888.00 2007-07-31 01:03:05.500 212 12536.30 49.05 55335.78 88888.00 2007-07-31 01:03:05.625 212 12536.33 49.05 55335.75 88888.00 2007-07-31 01:03:05.750 212 12536.27 49.08 55335.75 88888.00 2007-07-31 01:03:05.875 212 12536.25 49.02 55335.75 88888.00 2007-07-31 01:03:06.000 212 12536.33 49.02 55335.75 88888.00 2007-07-31 01:03:06.125 212 12536.30 49.05 55335.78 88888.00 2007-07-31 01:03:06.250 212 12536.20 49.05 55335.75 88888.00 2007-07-31 01:03:06.375 212 12536.20 49.05 55335.75 88888.00 2007-07-31 01:03:06.500 212 12536.20 49.02 55335.75 88888.00 2007-07-31 01:03:06.625 212 12536.25 49.10 55335.78 88888.00 2007-07-31 01:03:06.750 212 12536.30 49.10 55335.75 88888.00 2007-07-31 01:03:06.875 212 12536.27 49.10 55335.72 88888.00 2007-07-31 01:03:07.000 212 12536.35 49.12 55335.75 88888.00 2007-07-31 01:03:07.125 212 12536.33 49.12 55335.75 88888.00 2007-07-31 01:03:07.250 212 12536.27 49.08 55335.75 88888.00 2007-07-31 01:03:07.375 212 12536.35 49.15 55335.78 88888.00 2007-07-31 01:03:07.500 212 12536.27 49.12 55335.78 88888.00 2007-07-31 01:03:07.625 212 12536.17 49.05 55335.78 88888.00 2007-07-31 01:03:07.750 212 12536.30 49.08 55335.75 88888.00 2007-07-31 01:03:07.875 212 12536.40 49.08 55335.75 88888.00 2007-07-31 01:03:08.000 212 12536.35 49.02 55335.75 88888.00 2007-07-31 01:03:08.125 212 12536.35 49.10 55335.75 88888.00 2007-07-31 01:03:08.250 212 12536.33 49.12 55335.78 88888.00 2007-07-31 01:03:08.375 212 12536.33 49.05 55335.72 88888.00 2007-07-31 01:03:08.500 212 12536.25 49.00 55335.70 88888.00 2007-07-31 01:03:08.625 212 12536.20 48.98 55335.70 88888.00 2007-07-31 01:03:08.750 212 12536.27 49.08 55335.72 88888.00 2007-07-31 01:03:08.875 212 12536.38 49.08 55335.78 88888.00 2007-07-31 01:03:09.000 212 12536.40 49.05 55335.72 88888.00 2007-07-31 01:03:09.125 212 12536.40 49.08 55335.72 88888.00 2007-07-31 01:03:09.250 212 12536.38 49.05 55335.75 88888.00 2007-07-31 01:03:09.375 212 12536.38 49.05 55335.72 88888.00 2007-07-31 01:03:09.500 212 12536.35 49.10 55335.70 88888.00 2007-07-31 01:03:09.625 212 12536.30 49.05 55335.72 88888.00 2007-07-31 01:03:09.750 212 12536.23 49.00 55335.70 88888.00 2007-07-31 01:03:09.875 212 12536.20 49.02 55335.68 88888.00 2007-07-31 01:03:10.000 212 12536.25 49.00 55335.68 88888.00 2007-07-31 01:03:10.125 212 12536.30 49.00 55335.70 88888.00 2007-07-31 01:03:10.250 212 12536.33 49.02 55335.70 88888.00 2007-07-31 01:03:10.375 212 12536.27 49.08 55335.72 88888.00 2007-07-31 01:03:10.500 212 12536.27 49.08 55335.75 88888.00 2007-07-31 01:03:10.625 212 12536.30 49.00 55335.72 88888.00 2007-07-31 01:03:10.750 212 12536.27 48.95 55335.70 88888.00 2007-07-31 01:03:10.875 212 12536.33 48.98 55335.70 88888.00 2007-07-31 01:03:11.000 212 12536.33 49.02 55335.70 88888.00 2007-07-31 01:03:11.125 212 12536.35 49.05 55335.72 88888.00 2007-07-31 01:03:11.250 212 12536.38 49.05 55335.75 88888.00 2007-07-31 01:03:11.375 212 12536.42 49.02 55335.70 88888.00 2007-07-31 01:03:11.500 212 12536.42 49.00 55335.65 88888.00 2007-07-31 01:03:11.625 212 12536.42 49.05 55335.68 88888.00 2007-07-31 01:03:11.750 212 12536.40 49.02 55335.68 88888.00 2007-07-31 01:03:11.875 212 12536.38 48.98 55335.65 88888.00 2007-07-31 01:03:12.000 212 12536.38 48.95 55335.68 88888.00 2007-07-31 01:03:12.125 212 12536.38 49.02 55335.72 88888.00 2007-07-31 01:03:12.250 212 12536.38 49.05 55335.72 88888.00 2007-07-31 01:03:12.375 212 12536.40 49.02 55335.70 88888.00 2007-07-31 01:03:12.500 212 12536.30 49.00 55335.70 88888.00 2007-07-31 01:03:12.625 212 12536.33 49.00 55335.72 88888.00 2007-07-31 01:03:12.750 212 12536.35 49.05 55335.72 88888.00 2007-07-31 01:03:12.875 212 12536.35 49.05 55335.68 88888.00 2007-07-31 01:03:13.000 212 12536.30 48.98 55335.68 88888.00 2007-07-31 01:03:13.125 212 12536.20 49.02 55335.70 88888.00 2007-07-31 01:03:13.250 212 12536.17 49.05 55335.72 88888.00 2007-07-31 01:03:13.375 212 12536.15 49.02 55335.70 88888.00 2007-07-31 01:03:13.500 212 12536.15 49.02 55335.68 88888.00 2007-07-31 01:03:13.625 212 12536.23 49.08 55335.68 88888.00 2007-07-31 01:03:13.750 212 12536.23 49.02 55335.68 88888.00 2007-07-31 01:03:13.875 212 12536.27 49.00 55335.68 88888.00 2007-07-31 01:03:14.000 212 12536.40 48.98 55335.68 88888.00 2007-07-31 01:03:14.125 212 12536.42 49.02 55335.68 88888.00 2007-07-31 01:03:14.250 212 12536.33 49.00 55335.65 88888.00 2007-07-31 01:03:14.375 212 12536.42 49.00 55335.65 88888.00 2007-07-31 01:03:14.500 212 12536.33 49.00 55335.62 88888.00 2007-07-31 01:03:14.625 212 12536.25 49.00 55335.68 88888.00 2007-07-31 01:03:14.750 212 12536.30 48.98 55335.65 88888.00 2007-07-31 01:03:14.875 212 12536.38 48.95 55335.65 88888.00 2007-07-31 01:03:15.000 212 12536.38 48.95 55335.62 88888.00 2007-07-31 01:03:15.125 212 12536.38 49.00 55335.68 88888.00 2007-07-31 01:03:15.250 212 12536.35 49.08 55335.68 88888.00 2007-07-31 01:03:15.375 212 12536.38 49.05 55335.65 88888.00 2007-07-31 01:03:15.500 212 12536.33 49.05 55335.62 88888.00 2007-07-31 01:03:15.625 212 12536.38 49.05 55335.68 88888.00 2007-07-31 01:03:15.750 212 12536.40 49.02 55335.65 88888.00 2007-07-31 01:03:15.875 212 12536.33 48.92 55335.60 88888.00 2007-07-31 01:03:16.000 212 12536.27 48.88 55335.57 88888.00 2007-07-31 01:03:16.125 212 12536.30 48.92 55335.62 88888.00 2007-07-31 01:03:16.250 212 12536.25 48.95 55335.62 88888.00 2007-07-31 01:03:16.375 212 12536.30 48.95 55335.65 88888.00 2007-07-31 01:03:16.500 212 12536.38 48.92 55335.65 88888.00 2007-07-31 01:03:16.625 212 12536.40 48.92 55335.62 88888.00 2007-07-31 01:03:16.750 212 12536.42 48.95 55335.65 88888.00 2007-07-31 01:03:16.875 212 12536.35 48.88 55335.62 88888.00 2007-07-31 01:03:17.000 212 12536.30 48.92 55335.62 88888.00 2007-07-31 01:03:17.125 212 12536.27 48.92 55335.62 88888.00 2007-07-31 01:03:17.250 212 12536.27 48.92 55335.62 88888.00 2007-07-31 01:03:17.375 212 12536.27 48.90 55335.60 88888.00 2007-07-31 01:03:17.500 212 12536.33 48.92 55335.62 88888.00 2007-07-31 01:03:17.625 212 12536.40 48.95 55335.68 88888.00 2007-07-31 01:03:17.750 212 12536.50 48.98 55335.70 88888.00 2007-07-31 01:03:17.875 212 12536.48 49.00 55335.70 88888.00 2007-07-31 01:03:18.000 212 12536.35 48.90 55335.65 88888.00 2007-07-31 01:03:18.125 212 12536.25 48.88 55335.62 88888.00 2007-07-31 01:03:18.250 212 12536.27 48.92 55335.65 88888.00 2007-07-31 01:03:18.375 212 12536.42 48.92 55335.68 88888.00 2007-07-31 01:03:18.500 212 12536.45 48.92 55335.68 88888.00 2007-07-31 01:03:18.625 212 12536.50 48.90 55335.68 88888.00 2007-07-31 01:03:18.750 212 12536.52 48.92 55335.65 88888.00 2007-07-31 01:03:18.875 212 12536.50 49.00 55335.65 88888.00 2007-07-31 01:03:19.000 212 12536.45 48.98 55335.62 88888.00 2007-07-31 01:03:19.125 212 12536.40 48.95 55335.62 88888.00 2007-07-31 01:03:19.250 212 12536.35 48.88 55335.65 88888.00 2007-07-31 01:03:19.375 212 12536.40 48.90 55335.65 88888.00 2007-07-31 01:03:19.500 212 12536.42 48.95 55335.62 88888.00 2007-07-31 01:03:19.625 212 12536.48 48.95 55335.62 88888.00 2007-07-31 01:03:19.750 212 12536.40 48.92 55335.65 88888.00 2007-07-31 01:03:19.875 212 12536.45 48.92 55335.62 88888.00 2007-07-31 01:03:20.000 212 12536.48 48.95 55335.60 88888.00 2007-07-31 01:03:20.125 212 12536.42 48.95 55335.62 88888.00 2007-07-31 01:03:20.250 212 12536.35 48.95 55335.60 88888.00 2007-07-31 01:03:20.375 212 12536.45 49.00 55335.60 88888.00 2007-07-31 01:03:20.500 212 12536.50 48.95 55335.62 88888.00 2007-07-31 01:03:20.625 212 12536.50 49.00 55335.60 88888.00 2007-07-31 01:03:20.750 212 12536.52 48.98 55335.60 88888.00 2007-07-31 01:03:20.875 212 12536.48 48.95 55335.60 88888.00 2007-07-31 01:03:21.000 212 12536.50 48.92 55335.57 88888.00 2007-07-31 01:03:21.125 212 12536.52 48.92 55335.60 88888.00 2007-07-31 01:03:21.250 212 12536.48 48.90 55335.60 88888.00 2007-07-31 01:03:21.375 212 12536.42 48.90 55335.57 88888.00 2007-07-31 01:03:21.500 212 12536.40 48.88 55335.57 88888.00 2007-07-31 01:03:21.625 212 12536.42 48.92 55335.57 88888.00 2007-07-31 01:03:21.750 212 12536.42 48.95 55335.57 88888.00 2007-07-31 01:03:21.875 212 12536.42 48.92 55335.57 88888.00 2007-07-31 01:03:22.000 212 12536.50 48.92 55335.55 88888.00 2007-07-31 01:03:22.125 212 12536.55 48.92 55335.55 88888.00 2007-07-31 01:03:22.250 212 12536.55 48.98 55335.57 88888.00 2007-07-31 01:03:22.375 212 12536.55 48.92 55335.57 88888.00 2007-07-31 01:03:22.500 212 12536.50 48.85 55335.57 88888.00 2007-07-31 01:03:22.625 212 12536.48 48.88 55335.57 88888.00 2007-07-31 01:03:22.750 212 12536.50 48.85 55335.55 88888.00 2007-07-31 01:03:22.875 212 12536.58 48.88 55335.55 88888.00 2007-07-31 01:03:23.000 212 12536.55 48.92 55335.55 88888.00 2007-07-31 01:03:23.125 212 12536.50 48.92 55335.55 88888.00 2007-07-31 01:03:23.250 212 12536.45 48.88 55335.53 88888.00 2007-07-31 01:03:23.375 212 12536.55 48.92 55335.50 88888.00 2007-07-31 01:03:23.500 212 12536.60 48.92 55335.50 88888.00 2007-07-31 01:03:23.625 212 12536.60 48.90 55335.53 88888.00 2007-07-31 01:03:23.750 212 12536.52 48.90 55335.53 88888.00 2007-07-31 01:03:23.875 212 12536.55 48.92 55335.57 88888.00 2007-07-31 01:03:24.000 212 12536.60 48.95 55335.55 88888.00 2007-07-31 01:03:24.125 212 12536.67 48.98 55335.55 88888.00 2007-07-31 01:03:24.250 212 12536.67 48.98 55335.55 88888.00 2007-07-31 01:03:24.375 212 12536.70 48.95 55335.57 88888.00 2007-07-31 01:03:24.500 212 12536.62 49.00 55335.57 88888.00 2007-07-31 01:03:24.625 212 12536.60 48.95 55335.55 88888.00 2007-07-31 01:03:24.750 212 12536.62 48.98 55335.53 88888.00 2007-07-31 01:03:24.875 212 12536.67 48.95 55335.53 88888.00 2007-07-31 01:03:25.000 212 12536.70 48.95 55335.57 88888.00 2007-07-31 01:03:25.125 212 12536.73 49.02 55335.55 88888.00 2007-07-31 01:03:25.250 212 12536.67 49.00 55335.50 88888.00 2007-07-31 01:03:25.375 212 12536.70 48.98 55335.50 88888.00 2007-07-31 01:03:25.500 212 12536.70 48.98 55335.50 88888.00 2007-07-31 01:03:25.625 212 12536.75 49.00 55335.50 88888.00 2007-07-31 01:03:25.750 212 12536.80 48.92 55335.50 88888.00 2007-07-31 01:03:25.875 212 12536.75 48.88 55335.50 88888.00 2007-07-31 01:03:26.000 212 12536.73 48.90 55335.50 88888.00 2007-07-31 01:03:26.125 212 12536.75 48.95 55335.50 88888.00 2007-07-31 01:03:26.250 212 12536.75 48.98 55335.50 88888.00 2007-07-31 01:03:26.375 212 12536.77 49.00 55335.53 88888.00 2007-07-31 01:03:26.500 212 12536.83 49.00 55335.53 88888.00 2007-07-31 01:03:26.625 212 12536.90 48.98 55335.50 88888.00 2007-07-31 01:03:26.750 212 12536.92 48.98 55335.50 88888.00 2007-07-31 01:03:26.875 212 12536.85 48.95 55335.50 88888.00 2007-07-31 01:03:27.000 212 12536.80 48.95 55335.50 88888.00 2007-07-31 01:03:27.125 212 12536.75 48.95 55335.50 88888.00 2007-07-31 01:03:27.250 212 12536.70 48.90 55335.50 88888.00 2007-07-31 01:03:27.375 212 12536.75 48.92 55335.47 88888.00 2007-07-31 01:03:27.500 212 12536.83 49.00 55335.50 88888.00 2007-07-31 01:03:27.625 212 12536.83 49.00 55335.53 88888.00 2007-07-31 01:03:27.750 212 12536.80 48.98 55335.50 88888.00 2007-07-31 01:03:27.875 212 12536.80 48.98 55335.47 88888.00 2007-07-31 01:03:28.000 212 12536.80 48.98 55335.50 88888.00 2007-07-31 01:03:28.125 212 12536.80 48.92 55335.47 88888.00 2007-07-31 01:03:28.250 212 12536.77 48.88 55335.50 88888.00 2007-07-31 01:03:28.375 212 12536.83 48.95 55335.47 88888.00 2007-07-31 01:03:28.500 212 12536.88 48.95 55335.47 88888.00 2007-07-31 01:03:28.625 212 12536.90 49.00 55335.47 88888.00 2007-07-31 01:03:28.750 212 12536.90 48.98 55335.47 88888.00 2007-07-31 01:03:28.875 212 12536.88 49.00 55335.47 88888.00 2007-07-31 01:03:29.000 212 12536.85 48.98 55335.43 88888.00 2007-07-31 01:03:29.125 212 12536.88 48.98 55335.43 88888.00 2007-07-31 01:03:29.250 212 12536.88 48.92 55335.45 88888.00 2007-07-31 01:03:29.375 212 12536.90 48.92 55335.45 88888.00 2007-07-31 01:03:29.500 212 12536.95 48.95 55335.43 88888.00 2007-07-31 01:03:29.625 212 12536.92 48.95 55335.43 88888.00 2007-07-31 01:03:29.750 212 12536.92 48.95 55335.43 88888.00 2007-07-31 01:03:29.875 212 12536.90 48.90 55335.45 88888.00 2007-07-31 01:03:30.000 212 12536.98 48.90 55335.50 88888.00 2007-07-31 01:03:30.125 212 12536.95 48.95 55335.47 88888.00 2007-07-31 01:03:30.250 212 12536.85 48.95 55335.45 88888.00 2007-07-31 01:03:30.375 212 12536.90 48.98 55335.47 88888.00 2007-07-31 01:03:30.500 212 12536.95 49.00 55335.47 88888.00 2007-07-31 01:03:30.625 212 12537.00 49.02 55335.45 88888.00 2007-07-31 01:03:30.750 212 12536.92 48.98 55335.45 88888.00 2007-07-31 01:03:30.875 212 12536.90 48.92 55335.45 88888.00 2007-07-31 01:03:31.000 212 12536.92 48.90 55335.43 88888.00 2007-07-31 01:03:31.125 212 12536.92 48.98 55335.43 88888.00 2007-07-31 01:03:31.250 212 12536.92 48.95 55335.43 88888.00 2007-07-31 01:03:31.375 212 12536.90 48.92 55335.40 88888.00 2007-07-31 01:03:31.500 212 12536.95 49.00 55335.43 88888.00 2007-07-31 01:03:31.625 212 12537.02 49.05 55335.45 88888.00 2007-07-31 01:03:31.750 212 12537.02 49.00 55335.45 88888.00 2007-07-31 01:03:31.875 212 12537.00 48.95 55335.43 88888.00 2007-07-31 01:03:32.000 212 12537.05 49.02 55335.43 88888.00 2007-07-31 01:03:32.125 212 12537.02 49.05 55335.43 88888.00 2007-07-31 01:03:32.250 212 12537.05 49.02 55335.40 88888.00 2007-07-31 01:03:32.375 212 12537.10 48.95 55335.40 88888.00 2007-07-31 01:03:32.500 212 12537.05 48.95 55335.45 88888.00 2007-07-31 01:03:32.625 212 12537.00 48.95 55335.47 88888.00 2007-07-31 01:03:32.750 212 12536.95 48.95 55335.43 88888.00 2007-07-31 01:03:32.875 212 12537.02 48.98 55335.47 88888.00 2007-07-31 01:03:33.000 212 12537.10 49.02 55335.47 88888.00 2007-07-31 01:03:33.125 212 12537.08 49.08 55335.47 88888.00 2007-07-31 01:03:33.250 212 12536.98 49.00 55335.45 88888.00 2007-07-31 01:03:33.375 212 12537.08 49.00 55335.40 88888.00 2007-07-31 01:03:33.500 212 12537.12 49.00 55335.45 88888.00 2007-07-31 01:03:33.625 212 12537.05 49.02 55335.43 88888.00 2007-07-31 01:03:33.750 212 12537.02 49.00 55335.40 88888.00 2007-07-31 01:03:33.875 212 12537.02 49.02 55335.38 88888.00 2007-07-31 01:03:34.000 212 12537.02 49.02 55335.40 88888.00 2007-07-31 01:03:34.125 212 12537.05 49.08 55335.43 88888.00 2007-07-31 01:03:34.250 212 12537.02 49.00 55335.40 88888.00 2007-07-31 01:03:34.375 212 12537.05 48.98 55335.40 88888.00 2007-07-31 01:03:34.500 212 12537.08 48.95 55335.40 88888.00 2007-07-31 01:03:34.625 212 12537.10 48.92 55335.38 88888.00 2007-07-31 01:03:34.750 212 12537.10 48.95 55335.35 88888.00 2007-07-31 01:03:34.875 212 12537.02 48.92 55335.38 88888.00 2007-07-31 01:03:35.000 212 12537.00 48.90 55335.35 88888.00 2007-07-31 01:03:35.125 212 12537.05 48.95 55335.40 88888.00 2007-07-31 01:03:35.250 212 12537.08 49.00 55335.40 88888.00 2007-07-31 01:03:35.375 212 12537.12 48.98 55335.40 88888.00 2007-07-31 01:03:35.500 212 12537.08 48.92 55335.40 88888.00 2007-07-31 01:03:35.625 212 12537.10 49.02 55335.40 88888.00 2007-07-31 01:03:35.750 212 12537.17 49.02 55335.40 88888.00 2007-07-31 01:03:35.875 212 12537.20 49.00 55335.45 88888.00 2007-07-31 01:03:36.000 212 12537.17 48.98 55335.47 88888.00 2007-07-31 01:03:36.125 212 12537.15 49.05 55335.43 88888.00 2007-07-31 01:03:36.250 212 12537.12 49.00 55335.43 88888.00 2007-07-31 01:03:36.375 212 12537.08 49.00 55335.40 88888.00 2007-07-31 01:03:36.500 212 12537.02 48.92 55335.38 88888.00 2007-07-31 01:03:36.625 212 12537.12 48.90 55335.38 88888.00 2007-07-31 01:03:36.750 212 12537.20 48.95 55335.40 88888.00 2007-07-31 01:03:36.875 212 12537.25 49.00 55335.40 88888.00 2007-07-31 01:03:37.000 212 12537.23 48.98 55335.43 88888.00 2007-07-31 01:03:37.125 212 12537.25 48.98 55335.40 88888.00 2007-07-31 01:03:37.250 212 12537.12 48.95 55335.43 88888.00 2007-07-31 01:03:37.375 212 12537.10 48.95 55335.40 88888.00 2007-07-31 01:03:37.500 212 12537.15 48.92 55335.40 88888.00 2007-07-31 01:03:37.625 212 12537.17 49.00 55335.38 88888.00 2007-07-31 01:03:37.750 212 12537.12 49.00 55335.38 88888.00 2007-07-31 01:03:37.875 212 12537.08 48.95 55335.38 88888.00 2007-07-31 01:03:38.000 212 12537.05 48.95 55335.38 88888.00 2007-07-31 01:03:38.125 212 12537.12 49.00 55335.40 88888.00 2007-07-31 01:03:38.250 212 12537.17 49.00 55335.40 88888.00 2007-07-31 01:03:38.375 212 12537.17 48.95 55335.38 88888.00 2007-07-31 01:03:38.500 212 12537.23 49.02 55335.40 88888.00 2007-07-31 01:03:38.625 212 12537.25 49.05 55335.40 88888.00 2007-07-31 01:03:38.750 212 12537.25 49.00 55335.40 88888.00 2007-07-31 01:03:38.875 212 12537.17 48.98 55335.38 88888.00 2007-07-31 01:03:39.000 212 12537.15 48.98 55335.38 88888.00 2007-07-31 01:03:39.125 212 12537.12 49.02 55335.38 88888.00 2007-07-31 01:03:39.250 212 12537.15 49.02 55335.45 88888.00 2007-07-31 01:03:39.375 212 12537.20 49.02 55335.45 88888.00 2007-07-31 01:03:39.500 212 12537.17 49.02 55335.43 88888.00 2007-07-31 01:03:39.625 212 12537.12 49.00 55335.40 88888.00 2007-07-31 01:03:39.750 212 12537.10 49.02 55335.40 88888.00 2007-07-31 01:03:39.875 212 12537.17 49.02 55335.35 88888.00 2007-07-31 01:03:40.000 212 12537.20 49.00 55335.32 88888.00 2007-07-31 01:03:40.125 212 12537.23 49.00 55335.32 88888.00 2007-07-31 01:03:40.250 212 12537.15 49.00 55335.38 88888.00 2007-07-31 01:03:40.375 212 12537.23 48.98 55335.38 88888.00 2007-07-31 01:03:40.500 212 12537.25 49.00 55335.38 88888.00 2007-07-31 01:03:40.625 212 12537.27 49.02 55335.35 88888.00 2007-07-31 01:03:40.750 212 12537.20 48.98 55335.35 88888.00 2007-07-31 01:03:40.875 212 12537.15 48.95 55335.32 88888.00 2007-07-31 01:03:41.000 212 12537.10 48.98 55335.35 88888.00 2007-07-31 01:03:41.125 212 12537.10 49.02 55335.38 88888.00 2007-07-31 01:03:41.250 212 12537.15 49.02 55335.38 88888.00 2007-07-31 01:03:41.375 212 12537.17 48.98 55335.35 88888.00 2007-07-31 01:03:41.500 212 12537.15 48.90 55335.35 88888.00 2007-07-31 01:03:41.625 212 12537.12 48.92 55335.35 88888.00 2007-07-31 01:03:41.750 212 12537.17 48.98 55335.38 88888.00 2007-07-31 01:03:41.875 212 12537.23 49.02 55335.40 88888.00 2007-07-31 01:03:42.000 212 12537.17 49.05 55335.38 88888.00 2007-07-31 01:03:42.125 212 12537.20 48.98 55335.43 88888.00 2007-07-31 01:03:42.250 212 12537.25 48.95 55335.45 88888.00 2007-07-31 01:03:42.375 212 12537.25 49.02 55335.43 88888.00 2007-07-31 01:03:42.500 212 12537.20 49.05 55335.43 88888.00 2007-07-31 01:03:42.625 212 12537.20 49.02 55335.38 88888.00 2007-07-31 01:03:42.750 212 12537.23 49.00 55335.35 88888.00 2007-07-31 01:03:42.875 212 12537.23 49.00 55335.32 88888.00 2007-07-31 01:03:43.000 212 12537.25 49.05 55335.35 88888.00 2007-07-31 01:03:43.125 212 12537.23 49.02 55335.35 88888.00 2007-07-31 01:03:43.250 212 12537.25 49.02 55335.38 88888.00 2007-07-31 01:03:43.375 212 12537.27 49.02 55335.35 88888.00 2007-07-31 01:03:43.500 212 12537.20 48.98 55335.35 88888.00 2007-07-31 01:03:43.625 212 12537.23 49.00 55335.38 88888.00 2007-07-31 01:03:43.750 212 12537.23 49.08 55335.35 88888.00 2007-07-31 01:03:43.875 212 12537.17 49.02 55335.38 88888.00 2007-07-31 01:03:44.000 212 12537.25 49.00 55335.32 88888.00 2007-07-31 01:03:44.125 212 12537.33 49.02 55335.35 88888.00 2007-07-31 01:03:44.250 212 12537.42 49.05 55335.38 88888.00 2007-07-31 01:03:44.375 212 12537.35 49.05 55335.38 88888.00 2007-07-31 01:03:44.500 212 12537.25 49.02 55335.38 88888.00 2007-07-31 01:03:44.625 212 12537.23 49.00 55335.38 88888.00 2007-07-31 01:03:44.750 212 12537.25 48.98 55335.38 88888.00 2007-07-31 01:03:44.875 212 12537.33 49.00 55335.38 88888.00 2007-07-31 01:03:45.000 212 12537.38 49.02 55335.40 88888.00 2007-07-31 01:03:45.125 212 12537.27 48.98 55335.43 88888.00 2007-07-31 01:03:45.250 212 12537.25 48.95 55335.40 88888.00 2007-07-31 01:03:45.375 212 12537.20 48.95 55335.38 88888.00 2007-07-31 01:03:45.500 212 12537.23 48.98 55335.38 88888.00 2007-07-31 01:03:45.625 212 12537.25 49.00 55335.40 88888.00 2007-07-31 01:03:45.750 212 12537.25 49.05 55335.38 88888.00 2007-07-31 01:03:45.875 212 12537.23 49.00 55335.35 88888.00 2007-07-31 01:03:46.000 212 12537.33 49.00 55335.35 88888.00 2007-07-31 01:03:46.125 212 12537.38 49.05 55335.38 88888.00 2007-07-31 01:03:46.250 212 12537.33 48.98 55335.35 88888.00 2007-07-31 01:03:46.375 212 12537.23 48.95 55335.35 88888.00 2007-07-31 01:03:46.500 212 12537.30 48.98 55335.35 88888.00 2007-07-31 01:03:46.625 212 12537.40 49.00 55335.32 88888.00 2007-07-31 01:03:46.750 212 12537.38 48.98 55335.32 88888.00 2007-07-31 01:03:46.875 212 12537.33 48.95 55335.35 88888.00 2007-07-31 01:03:47.000 212 12537.27 49.02 55335.38 88888.00 2007-07-31 01:03:47.125 212 12537.25 49.00 55335.35 88888.00 2007-07-31 01:03:47.250 212 12537.30 49.02 55335.38 88888.00 2007-07-31 01:03:47.375 212 12537.33 48.98 55335.35 88888.00 2007-07-31 01:03:47.500 212 12537.27 48.98 55335.35 88888.00 2007-07-31 01:03:47.625 212 12537.33 49.00 55335.38 88888.00 2007-07-31 01:03:47.750 212 12537.38 49.05 55335.38 88888.00 2007-07-31 01:03:47.875 212 12537.35 49.10 55335.38 88888.00 2007-07-31 01:03:48.000 212 12537.23 49.00 55335.30 88888.00 2007-07-31 01:03:48.125 212 12537.25 48.95 55335.32 88888.00 2007-07-31 01:03:48.250 212 12537.33 49.05 55335.38 88888.00 2007-07-31 01:03:48.375 212 12537.42 49.05 55335.35 88888.00 2007-07-31 01:03:48.500 212 12537.42 49.05 55335.35 88888.00 2007-07-31 01:03:48.625 212 12537.42 49.10 55335.38 88888.00 2007-07-31 01:03:48.750 212 12537.38 49.05 55335.35 88888.00 2007-07-31 01:03:48.875 212 12537.30 49.00 55335.38 88888.00 2007-07-31 01:03:49.000 212 12537.25 49.00 55335.35 88888.00 2007-07-31 01:03:49.125 212 12537.23 49.00 55335.35 88888.00 2007-07-31 01:03:49.250 212 12537.33 48.98 55335.38 88888.00 2007-07-31 01:03:49.375 212 12537.40 49.05 55335.38 88888.00 2007-07-31 01:03:49.500 212 12537.35 49.08 55335.40 88888.00 2007-07-31 01:03:49.625 212 12537.30 49.00 55335.38 88888.00 2007-07-31 01:03:49.750 212 12537.33 48.98 55335.32 88888.00 2007-07-31 01:03:49.875 212 12537.35 48.98 55335.35 88888.00 2007-07-31 01:03:50.000 212 12537.38 49.02 55335.35 88888.00 2007-07-31 01:03:50.125 212 12537.38 49.02 55335.32 88888.00 2007-07-31 01:03:50.250 212 12537.40 49.05 55335.32 88888.00 2007-07-31 01:03:50.375 212 12537.45 49.05 55335.32 88888.00 2007-07-31 01:03:50.500 212 12537.38 49.00 55335.30 88888.00 2007-07-31 01:03:50.625 212 12537.35 49.00 55335.28 88888.00 2007-07-31 01:03:50.750 212 12537.40 49.00 55335.30 88888.00 2007-07-31 01:03:50.875 212 12537.45 49.02 55335.30 88888.00 2007-07-31 01:03:51.000 212 12537.40 49.02 55335.30 88888.00 2007-07-31 01:03:51.125 212 12537.30 49.02 55335.32 88888.00 2007-07-31 01:03:51.250 212 12537.33 48.98 55335.32 88888.00 2007-07-31 01:03:51.375 212 12537.40 49.00 55335.30 88888.00 2007-07-31 01:03:51.500 212 12537.45 49.02 55335.32 88888.00 2007-07-31 01:03:51.625 212 12537.42 49.02 55335.32 88888.00 2007-07-31 01:03:51.750 212 12537.42 48.98 55335.32 88888.00 2007-07-31 01:03:51.875 212 12537.45 48.95 55335.30 88888.00 2007-07-31 01:03:52.000 212 12537.50 49.00 55335.28 88888.00 2007-07-31 01:03:52.125 212 12537.42 49.00 55335.25 88888.00 2007-07-31 01:03:52.250 212 12537.42 48.98 55335.28 88888.00 2007-07-31 01:03:52.375 212 12537.40 49.02 55335.28 88888.00 2007-07-31 01:03:52.500 212 12537.42 49.02 55335.30 88888.00 2007-07-31 01:03:52.625 212 12537.48 48.98 55335.28 88888.00 2007-07-31 01:03:52.750 212 12537.50 48.98 55335.25 88888.00 2007-07-31 01:03:52.875 212 12537.48 48.98 55335.28 88888.00 2007-07-31 01:03:53.000 212 12537.35 48.92 55335.28 88888.00 2007-07-31 01:03:53.125 212 12537.40 48.92 55335.28 88888.00 2007-07-31 01:03:53.250 212 12537.42 48.95 55335.30 88888.00 2007-07-31 01:03:53.375 212 12537.42 48.92 55335.25 88888.00 2007-07-31 01:03:53.500 212 12537.35 48.90 55335.22 88888.00 2007-07-31 01:03:53.625 212 12537.38 48.95 55335.22 88888.00 2007-07-31 01:03:53.750 212 12537.45 48.98 55335.25 88888.00 2007-07-31 01:03:53.875 212 12537.50 49.00 55335.25 88888.00 2007-07-31 01:03:54.000 212 12537.50 48.98 55335.30 88888.00 2007-07-31 01:03:54.125 212 12537.45 48.95 55335.32 88888.00 2007-07-31 01:03:54.250 212 12537.48 48.95 55335.32 88888.00 2007-07-31 01:03:54.375 212 12537.52 48.95 55335.32 88888.00 2007-07-31 01:03:54.500 212 12537.55 48.98 55335.30 88888.00 2007-07-31 01:03:54.625 212 12537.50 49.00 55335.28 88888.00 2007-07-31 01:03:54.750 212 12537.48 49.05 55335.30 88888.00 2007-07-31 01:03:54.875 212 12537.45 49.02 55335.30 88888.00 2007-07-31 01:03:55.000 212 12537.42 49.00 55335.28 88888.00 2007-07-31 01:03:55.125 212 12537.50 49.02 55335.28 88888.00 2007-07-31 01:03:55.250 212 12537.52 48.98 55335.28 88888.00 2007-07-31 01:03:55.375 212 12537.50 48.98 55335.25 88888.00 2007-07-31 01:03:55.500 212 12537.55 48.98 55335.30 88888.00 2007-07-31 01:03:55.625 212 12537.60 49.00 55335.28 88888.00 2007-07-31 01:03:55.750 212 12537.62 49.02 55335.28 88888.00 2007-07-31 01:03:55.875 212 12537.67 49.00 55335.28 88888.00 2007-07-31 01:03:56.000 212 12537.67 49.00 55335.28 88888.00 2007-07-31 01:03:56.125 212 12537.62 49.02 55335.28 88888.00 2007-07-31 01:03:56.250 212 12537.55 49.05 55335.30 88888.00 2007-07-31 01:03:56.375 212 12537.58 49.05 55335.28 88888.00 2007-07-31 01:03:56.500 212 12537.62 49.02 55335.28 88888.00 2007-07-31 01:03:56.625 212 12537.62 48.98 55335.28 88888.00 2007-07-31 01:03:56.750 212 12537.62 48.98 55335.32 88888.00 2007-07-31 01:03:56.875 212 12537.65 49.02 55335.32 88888.00 2007-07-31 01:03:57.000 212 12537.75 49.05 55335.28 88888.00 2007-07-31 01:03:57.125 212 12537.67 48.95 55335.25 88888.00 2007-07-31 01:03:57.250 212 12537.62 48.92 55335.25 88888.00 2007-07-31 01:03:57.375 212 12537.67 49.02 55335.25 88888.00 2007-07-31 01:03:57.500 212 12537.73 49.05 55335.30 88888.00 2007-07-31 01:03:57.625 212 12537.67 49.02 55335.28 88888.00 2007-07-31 01:03:57.750 212 12537.60 48.98 55335.28 88888.00 2007-07-31 01:03:57.875 212 12537.60 48.98 55335.22 88888.00 2007-07-31 01:03:58.000 212 12537.60 48.95 55335.22 88888.00 2007-07-31 01:03:58.125 212 12537.65 49.00 55335.25 88888.00 2007-07-31 01:03:58.250 212 12537.67 49.02 55335.30 88888.00 2007-07-31 01:03:58.375 212 12537.65 49.05 55335.28 88888.00 2007-07-31 01:03:58.500 212 12537.65 49.00 55335.25 88888.00 2007-07-31 01:03:58.625 212 12537.65 48.90 55335.20 88888.00 2007-07-31 01:03:58.750 212 12537.65 48.92 55335.22 88888.00 2007-07-31 01:03:58.875 212 12537.65 48.90 55335.22 88888.00 2007-07-31 01:03:59.000 212 12537.62 48.85 55335.22 88888.00 2007-07-31 01:03:59.125 212 12537.58 48.90 55335.28 88888.00 2007-07-31 01:03:59.250 212 12537.60 48.95 55335.25 88888.00 2007-07-31 01:03:59.375 212 12537.65 48.95 55335.25 88888.00 2007-07-31 01:03:59.500 212 12537.67 49.00 55335.25 88888.00 2007-07-31 01:03:59.625 212 12537.73 49.00 55335.28 88888.00 2007-07-31 01:03:59.750 212 12537.77 48.98 55335.30 88888.00 2007-07-31 01:03:59.875 212 12537.77 49.00 55335.30 88888.00 2007-07-31 01:04:00.000 212 12537.77 48.98 55335.28 88888.00 2007-07-31 01:04:00.125 212 12537.75 49.00 55335.28 88888.00 2007-07-31 01:04:00.250 212 12537.77 49.00 55335.32 88888.00 2007-07-31 01:04:00.375 212 12537.80 49.00 55335.32 88888.00 2007-07-31 01:04:00.500 212 12537.73 49.02 55335.30 88888.00 2007-07-31 01:04:00.625 212 12537.60 48.95 55335.28 88888.00 2007-07-31 01:04:00.750 212 12537.60 48.95 55335.28 88888.00 2007-07-31 01:04:00.875 212 12537.62 49.02 55335.30 88888.00 2007-07-31 01:04:01.000 212 12537.62 49.05 55335.30 88888.00 2007-07-31 01:04:01.125 212 12537.65 49.05 55335.30 88888.00 2007-07-31 01:04:01.250 212 12537.75 49.08 55335.28 88888.00 2007-07-31 01:04:01.375 212 12537.88 49.05 55335.28 88888.00 2007-07-31 01:04:01.500 212 12537.88 49.10 55335.32 88888.00 2007-07-31 01:04:01.625 212 12537.77 49.08 55335.30 88888.00 2007-07-31 01:04:01.750 212 12537.73 49.02 55335.28 88888.00 2007-07-31 01:04:01.875 212 12537.62 48.95 55335.25 88888.00 2007-07-31 01:04:02.000 212 12537.62 48.95 55335.22 88888.00 2007-07-31 01:04:02.125 212 12537.67 49.02 55335.25 88888.00 2007-07-31 01:04:02.250 212 12537.70 49.02 55335.28 88888.00 2007-07-31 01:04:02.375 212 12537.75 49.05 55335.28 88888.00 2007-07-31 01:04:02.500 212 12537.75 49.05 55335.28 88888.00 2007-07-31 01:04:02.625 212 12537.70 49.10 55335.28 88888.00 2007-07-31 01:04:02.750 212 12537.65 49.02 55335.25 88888.00 2007-07-31 01:04:02.875 212 12537.75 49.02 55335.25 88888.00 2007-07-31 01:04:03.000 212 12537.77 49.05 55335.22 88888.00 2007-07-31 01:04:03.125 212 12537.77 49.05 55335.22 88888.00 2007-07-31 01:04:03.250 212 12537.83 49.02 55335.28 88888.00 2007-07-31 01:04:03.375 212 12537.85 49.02 55335.28 88888.00 2007-07-31 01:04:03.500 212 12537.80 49.00 55335.25 88888.00 2007-07-31 01:04:03.625 212 12537.80 49.05 55335.28 88888.00 2007-07-31 01:04:03.750 212 12537.75 49.00 55335.20 88888.00 2007-07-31 01:04:03.875 212 12537.73 48.98 55335.20 88888.00 2007-07-31 01:04:04.000 212 12537.70 49.00 55335.18 88888.00 2007-07-31 01:04:04.125 212 12537.73 49.02 55335.22 88888.00 2007-07-31 01:04:04.250 212 12537.77 49.00 55335.25 88888.00 2007-07-31 01:04:04.375 212 12537.85 49.00 55335.25 88888.00 2007-07-31 01:04:04.500 212 12537.83 48.95 55335.22 88888.00 2007-07-31 01:04:04.625 212 12537.77 48.98 55335.22 88888.00 2007-07-31 01:04:04.750 212 12537.83 49.02 55335.28 88888.00 2007-07-31 01:04:04.875 212 12537.85 49.02 55335.25 88888.00 2007-07-31 01:04:05.000 212 12537.83 49.02 55335.25 88888.00 2007-07-31 01:04:05.125 212 12537.85 49.00 55335.22 88888.00 2007-07-31 01:04:05.250 212 12537.80 49.05 55335.22 88888.00 2007-07-31 01:04:05.375 212 12537.83 49.10 55335.25 88888.00 2007-07-31 01:04:05.500 212 12537.83 49.05 55335.25 88888.00 2007-07-31 01:04:05.625 212 12537.83 49.08 55335.22 88888.00 2007-07-31 01:04:05.750 212 12537.95 49.08 55335.28 88888.00 2007-07-31 01:04:05.875 212 12537.95 49.05 55335.30 88888.00 2007-07-31 01:04:06.000 212 12537.90 49.02 55335.28 88888.00 2007-07-31 01:04:06.125 212 12537.92 49.05 55335.30 88888.00 2007-07-31 01:04:06.250 212 12537.98 49.02 55335.30 88888.00 2007-07-31 01:04:06.375 212 12537.98 49.02 55335.28 88888.00 2007-07-31 01:04:06.500 212 12537.95 49.00 55335.25 88888.00 2007-07-31 01:04:06.625 212 12538.00 49.05 55335.28 88888.00 2007-07-31 01:04:06.750 212 12538.02 49.10 55335.28 88888.00 2007-07-31 01:04:06.875 212 12538.02 49.12 55335.30 88888.00 2007-07-31 01:04:07.000 212 12537.92 49.10 55335.25 88888.00 2007-07-31 01:04:07.125 212 12537.95 49.10 55335.28 88888.00 2007-07-31 01:04:07.250 212 12538.00 49.10 55335.25 88888.00 2007-07-31 01:04:07.375 212 12538.08 49.08 55335.22 88888.00 2007-07-31 01:04:07.500 212 12538.02 49.08 55335.22 88888.00 2007-07-31 01:04:07.625 212 12538.00 49.05 55335.25 88888.00 2007-07-31 01:04:07.750 212 12537.98 49.05 55335.22 88888.00 2007-07-31 01:04:07.875 212 12537.92 49.05 55335.20 88888.00 2007-07-31 01:04:08.000 212 12538.00 49.08 55335.22 88888.00 2007-07-31 01:04:08.125 212 12538.02 49.08 55335.22 88888.00 2007-07-31 01:04:08.250 212 12537.95 49.05 55335.20 88888.00 2007-07-31 01:04:08.375 212 12537.95 49.02 55335.15 88888.00 2007-07-31 01:04:08.500 212 12537.95 49.05 55335.18 88888.00 2007-07-31 01:04:08.625 212 12537.98 49.12 55335.22 88888.00 2007-07-31 01:04:08.750 212 12538.02 49.10 55335.22 88888.00 2007-07-31 01:04:08.875 212 12537.98 49.15 55335.22 88888.00 2007-07-31 01:04:09.000 212 12538.02 49.10 55335.20 88888.00 2007-07-31 01:04:09.125 212 12538.05 49.05 55335.20 88888.00 2007-07-31 01:04:09.250 212 12538.08 49.02 55335.22 88888.00 2007-07-31 01:04:09.375 212 12538.12 49.05 55335.20 88888.00 2007-07-31 01:04:09.500 212 12538.17 49.05 55335.20 88888.00 2007-07-31 01:04:09.625 212 12538.17 49.10 55335.18 88888.00 2007-07-31 01:04:09.750 212 12538.10 49.08 55335.18 88888.00 2007-07-31 01:04:09.875 212 12538.05 49.02 55335.12 88888.00 2007-07-31 01:04:10.000 212 12538.08 49.05 55335.12 88888.00 2007-07-31 01:04:10.125 212 12538.10 49.10 55335.12 88888.00 2007-07-31 01:04:10.250 212 12538.15 49.02 55335.12 88888.00 2007-07-31 01:04:10.375 212 12538.25 49.05 55335.12 88888.00 2007-07-31 01:04:10.500 212 12538.23 49.02 55335.12 88888.00 2007-07-31 01:04:10.625 212 12538.23 49.02 55335.15 88888.00 2007-07-31 01:04:10.750 212 12538.23 49.00 55335.20 88888.00 2007-07-31 01:04:10.875 212 12538.15 49.05 55335.20 88888.00 2007-07-31 01:04:11.000 212 12538.15 49.08 55335.18 88888.00 2007-07-31 01:04:11.125 212 12538.15 49.02 55335.15 88888.00 2007-07-31 01:04:11.250 212 12538.12 49.08 55335.18 88888.00 2007-07-31 01:04:11.375 212 12538.15 49.05 55335.15 88888.00 2007-07-31 01:04:11.500 212 12538.20 49.05 55335.15 88888.00 2007-07-31 01:04:11.625 212 12538.25 49.08 55335.15 88888.00 2007-07-31 01:04:11.750 212 12538.25 49.08 55335.15 88888.00 2007-07-31 01:04:11.875 212 12538.17 49.08 55335.18 88888.00 2007-07-31 01:04:12.000 212 12538.20 49.10 55335.20 88888.00 2007-07-31 01:04:12.125 212 12538.27 49.10 55335.20 88888.00 2007-07-31 01:04:12.250 212 12538.30 49.15 55335.22 88888.00 2007-07-31 01:04:12.375 212 12538.33 49.15 55335.20 88888.00 2007-07-31 01:04:12.500 212 12538.27 49.15 55335.20 88888.00 2007-07-31 01:04:12.625 212 12538.25 49.10 55335.18 88888.00 2007-07-31 01:04:12.750 212 12538.30 49.10 55335.18 88888.00 2007-07-31 01:04:12.875 212 12538.27 49.10 55335.15 88888.00 2007-07-31 01:04:13.000 212 12538.27 49.12 55335.18 88888.00 2007-07-31 01:04:13.125 212 12538.33 49.17 55335.20 88888.00 2007-07-31 01:04:13.250 212 12538.35 49.20 55335.20 88888.00 2007-07-31 01:04:13.375 212 12538.30 49.23 55335.15 88888.00 2007-07-31 01:04:13.500 212 12538.27 49.15 55335.15 88888.00 2007-07-31 01:04:13.625 212 12538.33 49.15 55335.18 88888.00 2007-07-31 01:04:13.750 212 12538.35 49.17 55335.18 88888.00 2007-07-31 01:04:13.875 212 12538.33 49.15 55335.18 88888.00 2007-07-31 01:04:14.000 212 12538.30 49.17 55335.20 88888.00 2007-07-31 01:04:14.125 212 12538.35 49.20 55335.20 88888.00 2007-07-31 01:04:14.250 212 12538.35 49.10 55335.18 88888.00 2007-07-31 01:04:14.375 212 12538.33 49.08 55335.18 88888.00 2007-07-31 01:04:14.500 212 12538.35 49.10 55335.20 88888.00 2007-07-31 01:04:14.625 212 12538.38 49.10 55335.18 88888.00 2007-07-31 01:04:14.750 212 12538.40 49.08 55335.18 88888.00 2007-07-31 01:04:14.875 212 12538.40 49.12 55335.20 88888.00 2007-07-31 01:04:15.000 212 12538.42 49.15 55335.22 88888.00 2007-07-31 01:04:15.125 212 12538.40 49.17 55335.18 88888.00 2007-07-31 01:04:15.250 212 12538.33 49.12 55335.15 88888.00 2007-07-31 01:04:15.375 212 12538.35 49.15 55335.15 88888.00 2007-07-31 01:04:15.500 212 12538.38 49.12 55335.18 88888.00 2007-07-31 01:04:15.625 212 12538.42 49.15 55335.18 88888.00 2007-07-31 01:04:15.750 212 12538.42 49.15 55335.18 88888.00 2007-07-31 01:04:15.875 212 12538.42 49.10 55335.12 88888.00 2007-07-31 01:04:16.000 212 12538.45 49.12 55335.12 88888.00 2007-07-31 01:04:16.125 212 12538.40 49.10 55335.12 88888.00 2007-07-31 01:04:16.250 212 12538.42 49.10 55335.12 88888.00 2007-07-31 01:04:16.375 212 12538.52 49.12 55335.12 88888.00 2007-07-31 01:04:16.500 212 12538.45 49.10 55335.10 88888.00 2007-07-31 01:04:16.625 212 12538.42 49.12 55335.10 88888.00 2007-07-31 01:04:16.750 212 12538.45 49.15 55335.10 88888.00 2007-07-31 01:04:16.875 212 12538.45 49.12 55335.12 88888.00 2007-07-31 01:04:17.000 212 12538.45 49.10 55335.10 88888.00 2007-07-31 01:04:17.125 212 12538.45 49.10 55335.12 88888.00 2007-07-31 01:04:17.250 212 12538.45 49.05 55335.10 88888.00 2007-07-31 01:04:17.375 212 12538.48 49.08 55335.07 88888.00 2007-07-31 01:04:17.500 212 12538.48 49.08 55335.10 88888.00 2007-07-31 01:04:17.625 212 12538.48 49.17 55335.15 88888.00 2007-07-31 01:04:17.750 212 12538.55 49.20 55335.18 88888.00 2007-07-31 01:04:17.875 212 12538.62 49.20 55335.18 88888.00 2007-07-31 01:04:18.000 212 12538.62 49.17 55335.15 88888.00 2007-07-31 01:04:18.125 212 12538.60 49.17 55335.15 88888.00 2007-07-31 01:04:18.250 212 12538.52 49.17 55335.12 88888.00 2007-07-31 01:04:18.375 212 12538.58 49.15 55335.12 88888.00 2007-07-31 01:04:18.500 212 12538.65 49.15 55335.12 88888.00 2007-07-31 01:04:18.625 212 12538.62 49.17 55335.10 88888.00 2007-07-31 01:04:18.750 212 12538.62 49.10 55335.10 88888.00 2007-07-31 01:04:18.875 212 12538.58 49.08 55335.10 88888.00 2007-07-31 01:04:19.000 212 12538.55 49.12 55335.12 88888.00 2007-07-31 01:04:19.125 212 12538.60 49.17 55335.15 88888.00 2007-07-31 01:04:19.250 212 12538.58 49.15 55335.15 88888.00 2007-07-31 01:04:19.375 212 12538.62 49.20 55335.15 88888.00 2007-07-31 01:04:19.500 212 12538.65 49.20 55335.15 88888.00 2007-07-31 01:04:19.625 212 12538.67 49.20 55335.18 88888.00 2007-07-31 01:04:19.750 212 12538.70 49.17 55335.18 88888.00 2007-07-31 01:04:19.875 212 12538.73 49.17 55335.15 88888.00 2007-07-31 01:04:20.000 212 12538.75 49.12 55335.12 88888.00 2007-07-31 01:04:20.125 212 12538.75 49.20 55335.15 88888.00 2007-07-31 01:04:20.250 212 12538.67 49.25 55335.20 88888.00 2007-07-31 01:04:20.375 212 12538.70 49.25 55335.20 88888.00 2007-07-31 01:04:20.500 212 12538.62 49.17 55335.15 88888.00 2007-07-31 01:04:20.625 212 12538.65 49.23 55335.15 88888.00 2007-07-31 01:04:20.750 212 12538.75 49.17 55335.18 88888.00 2007-07-31 01:04:20.875 212 12538.83 49.20 55335.18 88888.00 2007-07-31 01:04:21.000 212 12538.73 49.15 55335.18 88888.00 2007-07-31 01:04:21.125 212 12538.65 49.12 55335.15 88888.00 2007-07-31 01:04:21.250 212 12538.65 49.12 55335.15 88888.00 2007-07-31 01:04:21.375 212 12538.73 49.17 55335.12 88888.00 2007-07-31 01:04:21.500 212 12538.73 49.12 55335.12 88888.00 2007-07-31 01:04:21.625 212 12538.70 49.12 55335.10 88888.00 2007-07-31 01:04:21.750 212 12538.67 49.15 55335.10 88888.00 2007-07-31 01:04:21.875 212 12538.67 49.10 55335.07 88888.00 2007-07-31 01:04:22.000 212 12538.73 49.12 55335.05 88888.00 2007-07-31 01:04:22.125 212 12538.73 49.17 55335.05 88888.00 2007-07-31 01:04:22.250 212 12538.73 49.17 55335.07 88888.00 2007-07-31 01:04:22.375 212 12538.73 49.20 55335.07 88888.00 2007-07-31 01:04:22.500 212 12538.70 49.15 55335.05 88888.00 2007-07-31 01:04:22.625 212 12538.67 49.17 55335.10 88888.00 2007-07-31 01:04:22.750 212 12538.77 49.25 55335.12 88888.00 2007-07-31 01:04:22.875 212 12538.80 49.25 55335.15 88888.00 2007-07-31 01:04:23.000 212 12538.80 49.25 55335.07 88888.00 2007-07-31 01:04:23.125 212 12538.80 49.23 55335.10 88888.00 2007-07-31 01:04:23.250 212 12538.75 49.20 55335.12 88888.00 2007-07-31 01:04:23.375 212 12538.75 49.17 55335.12 88888.00 2007-07-31 01:04:23.500 212 12538.77 49.17 55335.12 88888.00 2007-07-31 01:04:23.625 212 12538.90 49.23 55335.12 88888.00 2007-07-31 01:04:23.750 212 12538.98 49.20 55335.12 88888.00 2007-07-31 01:04:23.875 212 12538.92 49.20 55335.12 88888.00 2007-07-31 01:04:24.000 212 12538.92 49.20 55335.15 88888.00 2007-07-31 01:04:24.125 212 12538.92 49.23 55335.18 88888.00 2007-07-31 01:04:24.250 212 12538.98 49.23 55335.12 88888.00 2007-07-31 01:04:24.375 212 12539.05 49.20 55335.10 88888.00 2007-07-31 01:04:24.500 212 12539.00 49.23 55335.10 88888.00 2007-07-31 01:04:24.625 212 12539.05 49.25 55335.12 88888.00 2007-07-31 01:04:24.750 212 12538.98 49.20 55335.07 88888.00 2007-07-31 01:04:24.875 212 12538.92 49.12 55335.05 88888.00 2007-07-31 01:04:25.000 212 12538.92 49.10 55335.07 88888.00 2007-07-31 01:04:25.125 212 12539.02 49.17 55335.10 88888.00 2007-07-31 01:04:25.250 212 12539.08 49.23 55335.12 88888.00 2007-07-31 01:04:25.375 212 12539.08 49.25 55335.12 88888.00 2007-07-31 01:04:25.500 212 12539.02 49.20 55335.12 88888.00 2007-07-31 01:04:25.625 212 12539.05 49.15 55335.12 88888.00 2007-07-31 01:04:25.750 212 12539.02 49.17 55335.15 88888.00 2007-07-31 01:04:25.875 212 12538.98 49.17 55335.12 88888.00 2007-07-31 01:04:26.000 212 12539.02 49.20 55335.12 88888.00 2007-07-31 01:04:26.125 212 12539.08 49.23 55335.10 88888.00 2007-07-31 01:04:26.250 212 12539.02 49.17 55335.07 88888.00 2007-07-31 01:04:26.375 212 12539.00 49.15 55335.07 88888.00 2007-07-31 01:04:26.500 212 12539.00 49.20 55335.10 88888.00 2007-07-31 01:04:26.625 212 12539.10 49.23 55335.12 88888.00 2007-07-31 01:04:26.750 212 12539.12 49.20 55335.07 88888.00 2007-07-31 01:04:26.875 212 12539.05 49.20 55335.07 88888.00 2007-07-31 01:04:27.000 212 12539.05 49.20 55335.12 88888.00 2007-07-31 01:04:27.125 212 12539.00 49.17 55335.07 88888.00 2007-07-31 01:04:27.250 212 12538.95 49.15 55335.05 88888.00 2007-07-31 01:04:27.375 212 12539.00 49.15 55335.07 88888.00 2007-07-31 01:04:27.500 212 12539.12 49.25 55335.15 88888.00 2007-07-31 01:04:27.625 212 12539.17 49.27 55335.15 88888.00 2007-07-31 01:04:27.750 212 12539.12 49.23 55335.10 88888.00 2007-07-31 01:04:27.875 212 12539.08 49.17 55335.05 88888.00 2007-07-31 01:04:28.000 212 12539.08 49.17 55335.03 88888.00 2007-07-31 01:04:28.125 212 12539.05 49.23 55335.03 88888.00 2007-07-31 01:04:28.250 212 12539.10 49.17 55335.10 88888.00 2007-07-31 01:04:28.375 212 12539.17 49.20 55335.10 88888.00 2007-07-31 01:04:28.500 212 12539.20 49.20 55335.10 88888.00 2007-07-31 01:04:28.625 212 12539.20 49.20 55335.12 88888.00 2007-07-31 01:04:28.750 212 12539.15 49.20 55335.10 88888.00 2007-07-31 01:04:28.875 212 12539.17 49.23 55335.07 88888.00 2007-07-31 01:04:29.000 212 12539.17 49.20 55335.03 88888.00 2007-07-31 01:04:29.125 212 12539.17 49.15 55335.05 88888.00 2007-07-31 01:04:29.250 212 12539.10 49.17 55335.07 88888.00 2007-07-31 01:04:29.375 212 12539.15 49.17 55335.07 88888.00 2007-07-31 01:04:29.500 212 12539.15 49.10 55335.10 88888.00 2007-07-31 01:04:29.625 212 12539.20 49.15 55335.10 88888.00 2007-07-31 01:04:29.750 212 12539.20 49.12 55335.07 88888.00 2007-07-31 01:04:29.875 212 12539.17 49.12 55335.10 88888.00 2007-07-31 01:04:30.000 212 12539.23 49.15 55335.10 88888.00 2007-07-31 01:04:30.125 212 12539.25 49.23 55335.12 88888.00 2007-07-31 01:04:30.250 212 12539.23 49.20 55335.12 88888.00 2007-07-31 01:04:30.375 212 12539.25 49.20 55335.10 88888.00 2007-07-31 01:04:30.500 212 12539.25 49.17 55335.10 88888.00 2007-07-31 01:04:30.625 212 12539.23 49.15 55335.05 88888.00 2007-07-31 01:04:30.750 212 12539.17 49.12 55335.03 88888.00 2007-07-31 01:04:30.875 212 12539.17 49.12 55335.05 88888.00 2007-07-31 01:04:31.000 212 12539.17 49.15 55335.07 88888.00 2007-07-31 01:04:31.125 212 12539.20 49.15 55335.10 88888.00 2007-07-31 01:04:31.250 212 12539.23 49.17 55335.12 88888.00 2007-07-31 01:04:31.375 212 12539.27 49.20 55335.12 88888.00 2007-07-31 01:04:31.500 212 12539.20 49.17 55335.07 88888.00 2007-07-31 01:04:31.625 212 12539.20 49.17 55335.07 88888.00 2007-07-31 01:04:31.750 212 12539.17 49.20 55335.05 88888.00 2007-07-31 01:04:31.875 212 12539.23 49.23 55335.10 88888.00 2007-07-31 01:04:32.000 212 12539.30 49.25 55335.05 88888.00 2007-07-31 01:04:32.125 212 12539.33 49.25 55335.07 88888.00 2007-07-31 01:04:32.250 212 12539.27 49.15 55335.07 88888.00 2007-07-31 01:04:32.375 212 12539.30 49.12 55335.05 88888.00 2007-07-31 01:04:32.500 212 12539.25 49.15 55335.07 88888.00 2007-07-31 01:04:32.625 212 12539.20 49.20 55335.07 88888.00 2007-07-31 01:04:32.750 212 12539.33 49.20 55335.10 88888.00 2007-07-31 01:04:32.875 212 12539.35 49.20 55335.15 88888.00 2007-07-31 01:04:33.000 212 12539.35 49.23 55335.15 88888.00 2007-07-31 01:04:33.125 212 12539.35 49.20 55335.12 88888.00 2007-07-31 01:04:33.250 212 12539.27 49.20 55335.10 88888.00 2007-07-31 01:04:33.375 212 12539.27 49.20 55335.10 88888.00 2007-07-31 01:04:33.500 212 12539.30 49.17 55335.10 88888.00 2007-07-31 01:04:33.625 212 12539.35 49.20 55335.10 88888.00 2007-07-31 01:04:33.750 212 12539.38 49.17 55335.10 88888.00 2007-07-31 01:04:33.875 212 12539.42 49.15 55335.10 88888.00 2007-07-31 01:04:34.000 212 12539.42 49.17 55335.07 88888.00 2007-07-31 01:04:34.125 212 12539.30 49.12 55335.03 88888.00 2007-07-31 01:04:34.250 212 12539.25 49.05 55335.07 88888.00 2007-07-31 01:04:34.375 212 12539.38 49.08 55335.05 88888.00 2007-07-31 01:04:34.500 212 12539.48 49.15 55335.07 88888.00 2007-07-31 01:04:34.625 212 12539.55 49.17 55335.07 88888.00 2007-07-31 01:04:34.750 212 12539.55 49.08 55335.05 88888.00 2007-07-31 01:04:34.875 212 12539.50 49.08 55335.03 88888.00 2007-07-31 01:04:35.000 212 12539.50 49.12 55335.03 88888.00 2007-07-31 01:04:35.125 212 12539.48 49.12 55335.05 88888.00 2007-07-31 01:04:35.250 212 12539.42 49.10 55335.05 88888.00 2007-07-31 01:04:35.375 212 12539.45 49.10 55335.03 88888.00 2007-07-31 01:04:35.500 212 12539.45 49.10 55335.03 88888.00 2007-07-31 01:04:35.625 212 12539.50 49.08 55335.05 88888.00 2007-07-31 01:04:35.750 212 12539.45 49.08 55335.07 88888.00 2007-07-31 01:04:35.875 212 12539.42 49.10 55335.10 88888.00 2007-07-31 01:04:36.000 212 12539.45 49.15 55335.10 88888.00 2007-07-31 01:04:36.125 212 12539.50 49.20 55335.12 88888.00 2007-07-31 01:04:36.250 212 12539.48 49.20 55335.12 88888.00 2007-07-31 01:04:36.375 212 12539.40 49.15 55335.10 88888.00 2007-07-31 01:04:36.500 212 12539.30 49.10 55335.07 88888.00 2007-07-31 01:04:36.625 212 12539.33 49.08 55335.05 88888.00 2007-07-31 01:04:36.750 212 12539.33 49.02 55335.03 88888.00 2007-07-31 01:04:36.875 212 12539.38 49.08 55335.05 88888.00 2007-07-31 01:04:37.000 212 12539.42 49.08 55335.05 88888.00 2007-07-31 01:04:37.125 212 12539.45 49.12 55335.07 88888.00 2007-07-31 01:04:37.250 212 12539.40 49.10 55335.07 88888.00 2007-07-31 01:04:37.375 212 12539.42 49.12 55335.10 88888.00 2007-07-31 01:04:37.500 212 12539.50 49.17 55335.15 88888.00 2007-07-31 01:04:37.625 212 12539.48 49.15 55335.12 88888.00 2007-07-31 01:04:37.750 212 12539.42 49.12 55335.10 88888.00 2007-07-31 01:04:37.875 212 12539.42 49.12 55335.07 88888.00 2007-07-31 01:04:38.000 212 12539.42 49.10 55335.05 88888.00 2007-07-31 01:04:38.125 212 12539.38 49.08 55335.05 88888.00 2007-07-31 01:04:38.250 212 12539.40 49.10 55335.07 88888.00 2007-07-31 01:04:38.375 212 12539.40 49.08 55335.10 88888.00 2007-07-31 01:04:38.500 212 12539.45 49.10 55335.12 88888.00 2007-07-31 01:04:38.625 212 12539.50 49.08 55335.10 88888.00 2007-07-31 01:04:38.750 212 12539.50 49.08 55335.10 88888.00 2007-07-31 01:04:38.875 212 12539.55 49.08 55335.12 88888.00 2007-07-31 01:04:39.000 212 12539.52 49.08 55335.10 88888.00 2007-07-31 01:04:39.125 212 12539.45 49.05 55335.10 88888.00 2007-07-31 01:04:39.250 212 12539.40 49.12 55335.10 88888.00 2007-07-31 01:04:39.375 212 12539.48 49.10 55335.12 88888.00 2007-07-31 01:04:39.500 212 12539.62 49.08 55335.12 88888.00 2007-07-31 01:04:39.625 212 12539.60 49.12 55335.15 88888.00 2007-07-31 01:04:39.750 212 12539.52 49.08 55335.10 88888.00 2007-07-31 01:04:39.875 212 12539.45 49.02 55335.07 88888.00 2007-07-31 01:04:40.000 212 12539.45 49.00 55335.10 88888.00 2007-07-31 01:04:40.125 212 12539.45 49.00 55335.10 88888.00 2007-07-31 01:04:40.250 212 12539.50 49.05 55335.15 88888.00 2007-07-31 01:04:40.375 212 12539.52 49.05 55335.15 88888.00 2007-07-31 01:04:40.500 212 12539.55 49.12 55335.15 88888.00 2007-07-31 01:04:40.625 212 12539.48 49.10 55335.15 88888.00 2007-07-31 01:04:40.750 212 12539.40 49.08 55335.10 88888.00 2007-07-31 01:04:40.875 212 12539.35 49.05 55335.10 88888.00 2007-07-31 01:04:41.000 212 12539.42 49.08 55335.10 88888.00 2007-07-31 01:04:41.125 212 12539.48 49.05 55335.10 88888.00 2007-07-31 01:04:41.250 212 12539.48 49.02 55335.10 88888.00 2007-07-31 01:04:41.375 212 12539.48 49.05 55335.15 88888.00 2007-07-31 01:04:41.500 212 12539.42 49.08 55335.18 88888.00 2007-07-31 01:04:41.625 212 12539.42 49.05 55335.15 88888.00 2007-07-31 01:04:41.750 212 12539.50 49.08 55335.12 88888.00 2007-07-31 01:04:41.875 212 12539.58 49.05 55335.15 88888.00 2007-07-31 01:04:42.000 212 12539.55 49.02 55335.15 88888.00 2007-07-31 01:04:42.125 212 12539.55 49.02 55335.18 88888.00 2007-07-31 01:04:42.250 212 12539.52 49.02 55335.18 88888.00 2007-07-31 01:04:42.375 212 12539.58 49.05 55335.15 88888.00 2007-07-31 01:04:42.500 212 12539.60 49.02 55335.15 88888.00 2007-07-31 01:04:42.625 212 12539.62 48.98 55335.20 88888.00 2007-07-31 01:04:42.750 212 12539.62 49.02 55335.18 88888.00 2007-07-31 01:04:42.875 212 12539.62 49.00 55335.18 88888.00 2007-07-31 01:04:43.000 212 12539.65 49.00 55335.15 88888.00 2007-07-31 01:04:43.125 212 12539.65 49.02 55335.12 88888.00 2007-07-31 01:04:43.250 212 12539.60 48.98 55335.12 88888.00 2007-07-31 01:04:43.375 212 12539.60 49.00 55335.12 88888.00 2007-07-31 01:04:43.500 212 12539.65 49.02 55335.10 88888.00 2007-07-31 01:04:43.625 212 12539.73 49.10 55335.12 88888.00 2007-07-31 01:04:43.750 212 12539.77 49.08 55335.15 88888.00 2007-07-31 01:04:43.875 212 12539.70 49.08 55335.12 88888.00 2007-07-31 01:04:44.000 212 12539.62 49.10 55335.12 88888.00 2007-07-31 01:04:44.125 212 12539.60 49.10 55335.15 88888.00 2007-07-31 01:04:44.250 212 12539.58 49.05 55335.12 88888.00 2007-07-31 01:04:44.375 212 12539.58 49.08 55335.12 88888.00 2007-07-31 01:04:44.500 212 12539.58 49.05 55335.12 88888.00 2007-07-31 01:04:44.625 212 12539.52 49.02 55335.12 88888.00 2007-07-31 01:04:44.750 212 12539.52 49.08 55335.15 88888.00 2007-07-31 01:04:44.875 212 12539.48 49.05 55335.15 88888.00 2007-07-31 01:04:45.000 212 12539.48 49.08 55335.15 88888.00 2007-07-31 01:04:45.125 212 12539.48 49.05 55335.12 88888.00 2007-07-31 01:04:45.250 212 12539.50 49.02 55335.12 88888.00 2007-07-31 01:04:45.375 212 12539.52 49.00 55335.12 88888.00 2007-07-31 01:04:45.500 212 12539.55 48.98 55335.12 88888.00 2007-07-31 01:04:45.625 212 12539.58 49.00 55335.10 88888.00 2007-07-31 01:04:45.750 212 12539.62 49.00 55335.10 88888.00 2007-07-31 01:04:45.875 212 12539.58 49.00 55335.10 88888.00 2007-07-31 01:04:46.000 212 12539.52 48.98 55335.10 88888.00 2007-07-31 01:04:46.125 212 12539.52 48.92 55335.10 88888.00 2007-07-31 01:04:46.250 212 12539.52 49.00 55335.10 88888.00 2007-07-31 01:04:46.375 212 12539.58 48.98 55335.10 88888.00 2007-07-31 01:04:46.500 212 12539.55 48.98 55335.15 88888.00 2007-07-31 01:04:46.625 212 12539.58 49.02 55335.15 88888.00 2007-07-31 01:04:46.750 212 12539.65 49.02 55335.12 88888.00 2007-07-31 01:04:46.875 212 12539.62 49.00 55335.10 88888.00 2007-07-31 01:04:47.000 212 12539.62 48.98 55335.12 88888.00 2007-07-31 01:04:47.125 212 12539.58 48.95 55335.12 88888.00 2007-07-31 01:04:47.250 212 12539.65 48.98 55335.12 88888.00 2007-07-31 01:04:47.375 212 12539.60 48.95 55335.10 88888.00 2007-07-31 01:04:47.500 212 12539.62 48.98 55335.12 88888.00 2007-07-31 01:04:47.625 212 12539.62 48.95 55335.10 88888.00 2007-07-31 01:04:47.750 212 12539.62 48.92 55335.10 88888.00 2007-07-31 01:04:47.875 212 12539.70 49.00 55335.15 88888.00 2007-07-31 01:04:48.000 212 12539.70 49.02 55335.12 88888.00 2007-07-31 01:04:48.125 212 12539.62 49.02 55335.10 88888.00 2007-07-31 01:04:48.250 212 12539.55 49.00 55335.15 88888.00 2007-07-31 01:04:48.375 212 12539.58 48.95 55335.12 88888.00 2007-07-31 01:04:48.500 212 12539.60 48.95 55335.12 88888.00 2007-07-31 01:04:48.625 212 12539.60 48.95 55335.12 88888.00 2007-07-31 01:04:48.750 212 12539.58 48.92 55335.10 88888.00 2007-07-31 01:04:48.875 212 12539.62 48.95 55335.12 88888.00 2007-07-31 01:04:49.000 212 12539.70 48.98 55335.15 88888.00 2007-07-31 01:04:49.125 212 12539.65 49.02 55335.18 88888.00 2007-07-31 01:04:49.250 212 12539.50 49.02 55335.15 88888.00 2007-07-31 01:04:49.375 212 12539.50 49.05 55335.15 88888.00 2007-07-31 01:04:49.500 212 12539.60 49.02 55335.12 88888.00 2007-07-31 01:04:49.625 212 12539.62 49.02 55335.10 88888.00 2007-07-31 01:04:49.750 212 12539.58 49.02 55335.10 88888.00 2007-07-31 01:04:49.875 212 12539.58 48.98 55335.10 88888.00 2007-07-31 01:04:50.000 212 12539.62 49.02 55335.10 88888.00 2007-07-31 01:04:50.125 212 12539.62 49.10 55335.15 88888.00 2007-07-31 01:04:50.250 212 12539.55 49.02 55335.12 88888.00 2007-07-31 01:04:50.375 212 12539.58 49.00 55335.12 88888.00 2007-07-31 01:04:50.500 212 12539.58 49.00 55335.12 88888.00 2007-07-31 01:04:50.625 212 12539.62 49.00 55335.12 88888.00 2007-07-31 01:04:50.750 212 12539.70 49.05 55335.18 88888.00 2007-07-31 01:04:50.875 212 12539.70 49.10 55335.20 88888.00 2007-07-31 01:04:51.000 212 12539.65 49.12 55335.12 88888.00 2007-07-31 01:04:51.125 212 12539.70 49.10 55335.10 88888.00 2007-07-31 01:04:51.250 212 12539.70 49.10 55335.10 88888.00 2007-07-31 01:04:51.375 212 12539.70 49.08 55335.10 88888.00 2007-07-31 01:04:51.500 212 12539.65 49.05 55335.10 88888.00 2007-07-31 01:04:51.625 212 12539.65 49.02 55335.10 88888.00 2007-07-31 01:04:51.750 212 12539.75 49.02 55335.12 88888.00 2007-07-31 01:04:51.875 212 12539.65 49.05 55335.12 88888.00 2007-07-31 01:04:52.000 212 12539.65 49.12 55335.10 88888.00 2007-07-31 01:04:52.125 212 12539.65 49.12 55335.12 88888.00 2007-07-31 01:04:52.250 212 12539.60 49.02 55335.07 88888.00 2007-07-31 01:04:52.375 212 12539.65 49.05 55335.10 88888.00 2007-07-31 01:04:52.500 212 12539.73 49.05 55335.12 88888.00 2007-07-31 01:04:52.625 212 12539.73 49.08 55335.12 88888.00 2007-07-31 01:04:52.750 212 12539.70 49.05 55335.12 88888.00 2007-07-31 01:04:52.875 212 12539.73 49.05 55335.15 88888.00 2007-07-31 01:04:53.000 212 12539.77 49.10 55335.15 88888.00 2007-07-31 01:04:53.125 212 12539.73 49.08 55335.12 88888.00 2007-07-31 01:04:53.250 212 12539.62 49.05 55335.12 88888.00 2007-07-31 01:04:53.375 212 12539.65 49.08 55335.15 88888.00 2007-07-31 01:04:53.500 212 12539.70 49.15 55335.15 88888.00 2007-07-31 01:04:53.625 212 12539.65 49.12 55335.12 88888.00 2007-07-31 01:04:53.750 212 12539.65 49.02 55335.12 88888.00 2007-07-31 01:04:53.875 212 12539.67 49.08 55335.15 88888.00 2007-07-31 01:04:54.000 212 12539.67 49.12 55335.15 88888.00 2007-07-31 01:04:54.125 212 12539.73 49.12 55335.18 88888.00 2007-07-31 01:04:54.250 212 12539.67 49.08 55335.18 88888.00 2007-07-31 01:04:54.375 212 12539.75 49.12 55335.15 88888.00 2007-07-31 01:04:54.500 212 12539.67 49.08 55335.10 88888.00 2007-07-31 01:04:54.625 212 12539.58 49.05 55335.12 88888.00 2007-07-31 01:04:54.750 212 12539.58 49.05 55335.15 88888.00 2007-07-31 01:04:54.875 212 12539.62 49.10 55335.12 88888.00 2007-07-31 01:04:55.000 212 12539.62 49.08 55335.10 88888.00 2007-07-31 01:04:55.125 212 12539.60 49.05 55335.10 88888.00 2007-07-31 01:04:55.250 212 12539.60 49.02 55335.12 88888.00 2007-07-31 01:04:55.375 212 12539.73 49.10 55335.10 88888.00 2007-07-31 01:04:55.500 212 12539.73 49.15 55335.12 88888.00 2007-07-31 01:04:55.625 212 12539.73 49.15 55335.12 88888.00 2007-07-31 01:04:55.750 212 12539.77 49.17 55335.15 88888.00 2007-07-31 01:04:55.875 212 12539.80 49.17 55335.15 88888.00 2007-07-31 01:04:56.000 212 12539.77 49.12 55335.10 88888.00 2007-07-31 01:04:56.125 212 12539.70 49.10 55335.12 88888.00 2007-07-31 01:04:56.250 212 12539.65 49.08 55335.10 88888.00 2007-07-31 01:04:56.375 212 12539.67 49.10 55335.12 88888.00 2007-07-31 01:04:56.500 212 12539.73 49.15 55335.12 88888.00 2007-07-31 01:04:56.625 212 12539.77 49.12 55335.12 88888.00 2007-07-31 01:04:56.750 212 12539.88 49.12 55335.10 88888.00 2007-07-31 01:04:56.875 212 12539.88 49.10 55335.12 88888.00 2007-07-31 01:04:57.000 212 12539.83 49.12 55335.12 88888.00 2007-07-31 01:04:57.125 212 12539.90 49.15 55335.15 88888.00 2007-07-31 01:04:57.250 212 12539.90 49.12 55335.12 88888.00 2007-07-31 01:04:57.375 212 12539.83 49.08 55335.12 88888.00 2007-07-31 01:04:57.500 212 12539.77 49.10 55335.12 88888.00 2007-07-31 01:04:57.625 212 12539.80 49.10 55335.15 88888.00 2007-07-31 01:04:57.750 212 12539.77 49.12 55335.12 88888.00 2007-07-31 01:04:57.875 212 12539.80 49.10 55335.07 88888.00 2007-07-31 01:04:58.000 212 12539.88 49.08 55335.10 88888.00 2007-07-31 01:04:58.125 212 12539.90 49.05 55335.12 88888.00 2007-07-31 01:04:58.250 212 12539.85 49.10 55335.15 88888.00 2007-07-31 01:04:58.375 212 12539.90 49.08 55335.15 88888.00 2007-07-31 01:04:58.500 212 12539.88 49.08 55335.18 88888.00 2007-07-31 01:04:58.625 212 12539.88 49.10 55335.15 88888.00 2007-07-31 01:04:58.750 212 12539.90 49.12 55335.18 88888.00 2007-07-31 01:04:58.875 212 12539.90 49.15 55335.18 88888.00 2007-07-31 01:04:59.000 212 12539.88 49.15 55335.20 88888.00 2007-07-31 01:04:59.125 212 12539.85 49.12 55335.20 88888.00 2007-07-31 01:04:59.250 212 12539.77 49.10 55335.15 88888.00 2007-07-31 01:04:59.375 212 12539.80 49.12 55335.18 88888.00 2007-07-31 01:04:59.500 212 12539.88 49.20 55335.20 88888.00 2007-07-31 01:04:59.625 212 12539.85 49.20 55335.20 88888.00 2007-07-31 01:04:59.750 212 12539.88 49.25 55335.20 88888.00 2007-07-31 01:04:59.875 212 12539.85 49.23 55335.20 88888.00 2007-07-31 01:05:00.000 212 12539.85 49.20 55335.22 88888.00 2007-07-31 01:05:00.125 212 12539.90 49.20 55335.22 88888.00 2007-07-31 01:05:00.250 212 12539.90 49.23 55335.22 88888.00 2007-07-31 01:05:00.375 212 12539.92 49.25 55335.22 88888.00 2007-07-31 01:05:00.500 212 12539.92 49.25 55335.22 88888.00 2007-07-31 01:05:00.625 212 12540.02 49.25 55335.22 88888.00 2007-07-31 01:05:00.750 212 12540.05 49.27 55335.20 88888.00 2007-07-31 01:05:00.875 212 12539.98 49.23 55335.20 88888.00 2007-07-31 01:05:01.000 212 12539.90 49.17 55335.18 88888.00 2007-07-31 01:05:01.125 212 12539.80 49.17 55335.18 88888.00 2007-07-31 01:05:01.250 212 12539.88 49.20 55335.20 88888.00 2007-07-31 01:05:01.375 212 12539.95 49.23 55335.20 88888.00 2007-07-31 01:05:01.500 212 12540.00 49.25 55335.22 88888.00 2007-07-31 01:05:01.625 212 12539.95 49.25 55335.22 88888.00 2007-07-31 01:05:01.750 212 12539.90 49.25 55335.22 88888.00 2007-07-31 01:05:01.875 212 12539.95 49.25 55335.22 88888.00 2007-07-31 01:05:02.000 212 12540.00 49.20 55335.20 88888.00 2007-07-31 01:05:02.125 212 12540.02 49.25 55335.20 88888.00 2007-07-31 01:05:02.250 212 12540.00 49.27 55335.25 88888.00 2007-07-31 01:05:02.375 212 12540.00 49.25 55335.22 88888.00 2007-07-31 01:05:02.500 212 12539.98 49.17 55335.18 88888.00 2007-07-31 01:05:02.625 212 12539.98 49.20 55335.18 88888.00 2007-07-31 01:05:02.750 212 12539.98 49.25 55335.20 88888.00 2007-07-31 01:05:02.875 212 12539.98 49.27 55335.20 88888.00 2007-07-31 01:05:03.000 212 12539.98 49.25 55335.20 88888.00 2007-07-31 01:05:03.125 212 12539.95 49.23 55335.22 88888.00 2007-07-31 01:05:03.250 212 12540.00 49.27 55335.20 88888.00 2007-07-31 01:05:03.375 212 12540.02 49.27 55335.20 88888.00 2007-07-31 01:05:03.500 212 12540.02 49.23 55335.20 88888.00 2007-07-31 01:05:03.625 212 12540.05 49.25 55335.20 88888.00 2007-07-31 01:05:03.750 212 12540.08 49.27 55335.20 88888.00 2007-07-31 01:05:03.875 212 12540.08 49.25 55335.18 88888.00 2007-07-31 01:05:04.000 212 12540.02 49.25 55335.18 88888.00 2007-07-31 01:05:04.125 212 12540.02 49.25 55335.22 88888.00 2007-07-31 01:05:04.250 212 12539.98 49.20 55335.22 88888.00 2007-07-31 01:05:04.375 212 12540.05 49.23 55335.20 88888.00 2007-07-31 01:05:04.500 212 12540.20 49.25 55335.22 88888.00 2007-07-31 01:05:04.625 212 12540.23 49.27 55335.22 88888.00 2007-07-31 01:05:04.750 212 12540.20 49.27 55335.25 88888.00 2007-07-31 01:05:04.875 212 12540.17 49.27 55335.20 88888.00 2007-07-31 01:05:05.000 212 12540.12 49.25 55335.20 88888.00 2007-07-31 01:05:05.125 212 12540.08 49.23 55335.20 88888.00 2007-07-31 01:05:05.250 212 12540.02 49.15 55335.18 88888.00 2007-07-31 01:05:05.375 212 12540.08 49.25 55335.18 88888.00 2007-07-31 01:05:05.500 212 12540.15 49.35 55335.22 88888.00 2007-07-31 01:05:05.625 212 12540.05 49.30 55335.20 88888.00 2007-07-31 01:05:05.750 212 12540.00 49.20 55335.20 88888.00 2007-07-31 01:05:05.875 212 12540.05 49.20 55335.22 88888.00 2007-07-31 01:05:06.000 212 12540.15 49.17 55335.22 88888.00 2007-07-31 01:05:06.125 212 12540.15 49.17 55335.20 88888.00 2007-07-31 01:05:06.250 212 12540.10 49.27 55335.22 88888.00 2007-07-31 01:05:06.375 212 12540.15 49.27 55335.20 88888.00 2007-07-31 01:05:06.500 212 12540.12 49.27 55335.20 88888.00 2007-07-31 01:05:06.625 212 12540.15 49.27 55335.22 88888.00 2007-07-31 01:05:06.750 212 12540.12 49.23 55335.22 88888.00 2007-07-31 01:05:06.875 212 12540.17 49.27 55335.25 88888.00 2007-07-31 01:05:07.000 212 12540.25 49.23 55335.20 88888.00 2007-07-31 01:05:07.125 212 12540.23 49.20 55335.20 88888.00 2007-07-31 01:05:07.250 212 12540.20 49.17 55335.20 88888.00 2007-07-31 01:05:07.375 212 12540.25 49.25 55335.22 88888.00 2007-07-31 01:05:07.500 212 12540.27 49.25 55335.22 88888.00 2007-07-31 01:05:07.625 212 12540.30 49.27 55335.22 88888.00 2007-07-31 01:05:07.750 212 12540.23 49.30 55335.20 88888.00 2007-07-31 01:05:07.875 212 12540.23 49.30 55335.20 88888.00 2007-07-31 01:05:08.000 212 12540.20 49.30 55335.22 88888.00 2007-07-31 01:05:08.125 212 12540.17 49.30 55335.25 88888.00 2007-07-31 01:05:08.250 212 12540.23 49.27 55335.22 88888.00 2007-07-31 01:05:08.375 212 12540.30 49.30 55335.22 88888.00 2007-07-31 01:05:08.500 212 12540.25 49.30 55335.22 88888.00 2007-07-31 01:05:08.625 212 12540.23 49.33 55335.22 88888.00 2007-07-31 01:05:08.750 212 12540.20 49.35 55335.22 88888.00 2007-07-31 01:05:08.875 212 12540.23 49.30 55335.22 88888.00 2007-07-31 01:05:09.000 212 12540.25 49.25 55335.25 88888.00 2007-07-31 01:05:09.125 212 12540.20 49.27 55335.25 88888.00 2007-07-31 01:05:09.250 212 12540.15 49.20 55335.22 88888.00 2007-07-31 01:05:09.375 212 12540.17 49.17 55335.18 88888.00 2007-07-31 01:05:09.500 212 12540.27 49.20 55335.22 88888.00 2007-07-31 01:05:09.625 212 12540.27 49.23 55335.25 88888.00 2007-07-31 01:05:09.750 212 12540.23 49.30 55335.25 88888.00 2007-07-31 01:05:09.875 212 12540.30 49.30 55335.22 88888.00 2007-07-31 01:05:10.000 212 12540.33 49.25 55335.18 88888.00 2007-07-31 01:05:10.125 212 12540.35 49.25 55335.20 88888.00 2007-07-31 01:05:10.250 212 12540.33 49.27 55335.22 88888.00 2007-07-31 01:05:10.375 212 12540.30 49.30 55335.20 88888.00 2007-07-31 01:05:10.500 212 12540.25 49.27 55335.20 88888.00 2007-07-31 01:05:10.625 212 12540.23 49.30 55335.20 88888.00 2007-07-31 01:05:10.750 212 12540.27 49.27 55335.20 88888.00 2007-07-31 01:05:10.875 212 12540.33 49.25 55335.22 88888.00 2007-07-31 01:05:11.000 212 12540.33 49.27 55335.22 88888.00 2007-07-31 01:05:11.125 212 12540.27 49.23 55335.20 88888.00 2007-07-31 01:05:11.250 212 12540.20 49.23 55335.20 88888.00 2007-07-31 01:05:11.375 212 12540.25 49.25 55335.22 88888.00 2007-07-31 01:05:11.500 212 12540.27 49.33 55335.28 88888.00 2007-07-31 01:05:11.625 212 12540.33 49.25 55335.25 88888.00 2007-07-31 01:05:11.750 212 12540.30 49.25 55335.25 88888.00 2007-07-31 01:05:11.875 212 12540.33 49.27 55335.28 88888.00 2007-07-31 01:05:12.000 212 12540.30 49.27 55335.25 88888.00 2007-07-31 01:05:12.125 212 12540.20 49.27 55335.28 88888.00 2007-07-31 01:05:12.250 212 12540.10 49.17 55335.28 88888.00 2007-07-31 01:05:12.375 212 12540.17 49.20 55335.25 88888.00 2007-07-31 01:05:12.500 212 12540.23 49.23 55335.28 88888.00 2007-07-31 01:05:12.625 212 12540.23 49.20 55335.28 88888.00 2007-07-31 01:05:12.750 212 12540.20 49.20 55335.28 88888.00 2007-07-31 01:05:12.875 212 12540.20 49.25 55335.30 88888.00 2007-07-31 01:05:13.000 212 12540.27 49.25 55335.28 88888.00 2007-07-31 01:05:13.125 212 12540.23 49.20 55335.25 88888.00 2007-07-31 01:05:13.250 212 12540.15 49.20 55335.28 88888.00 2007-07-31 01:05:13.375 212 12540.17 49.23 55335.30 88888.00 2007-07-31 01:05:13.500 212 12540.12 49.25 55335.28 88888.00 2007-07-31 01:05:13.625 212 12540.12 49.25 55335.28 88888.00 2007-07-31 01:05:13.750 212 12540.23 49.23 55335.28 88888.00 2007-07-31 01:05:13.875 212 12540.25 49.20 55335.30 88888.00 2007-07-31 01:05:14.000 212 12540.23 49.17 55335.30 88888.00 2007-07-31 01:05:14.125 212 12540.15 49.20 55335.32 88888.00 2007-07-31 01:05:14.250 212 12540.17 49.17 55335.35 88888.00 2007-07-31 01:05:14.375 212 12540.25 49.15 55335.32 88888.00 2007-07-31 01:05:14.500 212 12540.27 49.17 55335.35 88888.00 2007-07-31 01:05:14.625 212 12540.15 49.17 55335.32 88888.00 2007-07-31 01:05:14.750 212 12540.10 49.12 55335.32 88888.00 2007-07-31 01:05:14.875 212 12540.10 49.15 55335.30 88888.00 2007-07-31 01:05:15.000 212 12540.08 49.15 55335.30 88888.00 2007-07-31 01:05:15.125 212 12540.05 49.12 55335.35 88888.00 2007-07-31 01:05:15.250 212 12540.10 49.15 55335.35 88888.00 2007-07-31 01:05:15.375 212 12540.12 49.15 55335.30 88888.00 2007-07-31 01:05:15.500 212 12540.12 49.12 55335.30 88888.00 2007-07-31 01:05:15.625 212 12540.05 49.15 55335.32 88888.00 2007-07-31 01:05:15.750 212 12540.05 49.10 55335.35 88888.00 2007-07-31 01:05:15.875 212 12540.02 49.12 55335.32 88888.00 2007-07-31 01:05:16.000 212 12540.02 49.10 55335.32 88888.00 2007-07-31 01:05:16.125 212 12540.08 49.10 55335.30 88888.00 2007-07-31 01:05:16.250 212 12540.00 49.08 55335.30 88888.00 2007-07-31 01:05:16.375 212 12540.02 49.02 55335.25 88888.00 2007-07-31 01:05:16.500 212 12540.00 49.05 55335.22 88888.00 2007-07-31 01:05:16.625 212 12540.02 49.05 55335.22 88888.00 2007-07-31 01:05:16.750 212 12540.00 49.00 55335.25 88888.00 2007-07-31 01:05:16.875 212 12540.02 48.98 55335.28 88888.00 2007-07-31 01:05:17.000 212 12540.02 48.98 55335.28 88888.00 2007-07-31 01:05:17.125 212 12540.00 49.05 55335.30 88888.00 2007-07-31 01:05:17.250 212 12540.02 49.02 55335.30 88888.00 2007-07-31 01:05:17.375 212 12540.05 48.98 55335.28 88888.00 2007-07-31 01:05:17.500 212 12540.00 49.00 55335.28 88888.00 2007-07-31 01:05:17.625 212 12539.98 49.00 55335.30 88888.00 2007-07-31 01:05:17.750 212 12539.98 49.02 55335.35 88888.00 2007-07-31 01:05:17.875 212 12540.00 48.98 55335.38 88888.00 2007-07-31 01:05:18.000 212 12540.02 49.00 55335.38 88888.00 2007-07-31 01:05:18.125 212 12540.02 48.98 55335.38 88888.00 2007-07-31 01:05:18.250 212 12539.98 48.92 55335.35 88888.00 2007-07-31 01:05:18.375 212 12540.00 48.95 55335.35 88888.00 2007-07-31 01:05:18.500 212 12539.98 48.98 55335.32 88888.00 2007-07-31 01:05:18.625 212 12540.02 48.98 55335.32 88888.00 2007-07-31 01:05:18.750 212 12540.02 49.00 55335.32 88888.00 2007-07-31 01:05:18.875 212 12540.00 49.00 55335.32 88888.00 2007-07-31 01:05:19.000 212 12539.95 48.95 55335.30 88888.00 2007-07-31 01:05:19.125 212 12539.95 48.95 55335.32 88888.00 2007-07-31 01:05:19.250 212 12540.05 48.98 55335.40 88888.00 2007-07-31 01:05:19.375 212 12540.08 48.98 55335.40 88888.00 2007-07-31 01:05:19.500 212 12540.02 48.90 55335.35 88888.00 2007-07-31 01:05:19.625 212 12539.98 48.88 55335.35 88888.00 2007-07-31 01:05:19.750 212 12539.95 48.90 55335.38 88888.00 2007-07-31 01:05:19.875 212 12540.00 48.95 55335.38 88888.00 2007-07-31 01:05:20.000 212 12540.00 48.90 55335.38 88888.00 2007-07-31 01:05:20.125 212 12539.98 48.90 55335.38 88888.00 2007-07-31 01:05:20.250 212 12539.95 48.92 55335.40 88888.00 2007-07-31 01:05:20.375 212 12539.95 48.95 55335.35 88888.00 2007-07-31 01:05:20.500 212 12539.92 48.90 55335.35 88888.00 2007-07-31 01:05:20.625 212 12539.98 48.90 55335.32 88888.00 2007-07-31 01:05:20.750 212 12540.02 48.90 55335.35 88888.00 2007-07-31 01:05:20.875 212 12540.00 48.88 55335.38 88888.00 2007-07-31 01:05:21.000 212 12540.05 48.88 55335.38 88888.00 2007-07-31 01:05:21.125 212 12540.12 48.90 55335.40 88888.00 2007-07-31 01:05:21.250 212 12540.12 48.88 55335.38 88888.00 2007-07-31 01:05:21.375 212 12540.12 48.88 55335.40 88888.00 2007-07-31 01:05:21.500 212 12540.15 48.85 55335.38 88888.00 2007-07-31 01:05:21.625 212 12540.12 48.83 55335.38 88888.00 2007-07-31 01:05:21.750 212 12540.05 48.80 55335.35 88888.00 2007-07-31 01:05:21.875 212 12540.02 48.77 55335.32 88888.00 2007-07-31 01:05:22.000 212 12540.05 48.77 55335.35 88888.00 2007-07-31 01:05:22.125 212 12540.02 48.80 55335.38 88888.00 2007-07-31 01:05:22.250 212 12539.95 48.80 55335.38 88888.00 2007-07-31 01:05:22.375 212 12540.00 48.80 55335.38 88888.00 2007-07-31 01:05:22.500 212 12540.00 48.83 55335.40 88888.00 2007-07-31 01:05:22.625 212 12539.98 48.75 55335.40 88888.00 2007-07-31 01:05:22.750 212 12539.98 48.75 55335.40 88888.00 2007-07-31 01:05:22.875 212 12539.98 48.77 55335.38 88888.00 2007-07-31 01:05:23.000 212 12540.00 48.80 55335.38 88888.00 2007-07-31 01:05:23.125 212 12540.10 48.83 55335.43 88888.00 2007-07-31 01:05:23.250 212 12540.02 48.80 55335.45 88888.00 2007-07-31 01:05:23.375 212 12540.00 48.80 55335.40 88888.00 2007-07-31 01:05:23.500 212 12539.92 48.75 55335.40 88888.00 2007-07-31 01:05:23.625 212 12539.83 48.73 55335.40 88888.00 2007-07-31 01:05:23.750 212 12539.88 48.77 55335.40 88888.00 2007-07-31 01:05:23.875 212 12540.00 48.85 55335.43 88888.00 2007-07-31 01:05:24.000 212 12540.02 48.85 55335.45 88888.00 2007-07-31 01:05:24.125 212 12539.98 48.85 55335.45 88888.00 2007-07-31 01:05:24.250 212 12539.95 48.83 55335.40 88888.00 2007-07-31 01:05:24.375 212 12539.98 48.80 55335.40 88888.00 2007-07-31 01:05:24.500 212 12539.92 48.80 55335.43 88888.00 2007-07-31 01:05:24.625 212 12539.85 48.85 55335.43 88888.00 2007-07-31 01:05:24.750 212 12539.85 48.85 55335.43 88888.00 2007-07-31 01:05:24.875 212 12539.80 48.83 55335.45 88888.00 2007-07-31 01:05:25.000 212 12539.85 48.80 55335.45 88888.00 2007-07-31 01:05:25.125 212 12539.88 48.77 55335.45 88888.00 2007-07-31 01:05:25.250 212 12539.83 48.77 55335.45 88888.00 2007-07-31 01:05:25.375 212 12539.83 48.75 55335.40 88888.00 2007-07-31 01:05:25.500 212 12539.83 48.70 55335.40 88888.00 2007-07-31 01:05:25.625 212 12539.83 48.73 55335.43 88888.00 2007-07-31 01:05:25.750 212 12539.77 48.75 55335.45 88888.00 2007-07-31 01:05:25.875 212 12539.77 48.77 55335.45 88888.00 2007-07-31 01:05:26.000 212 12539.85 48.83 55335.45 88888.00 2007-07-31 01:05:26.125 212 12539.95 48.85 55335.47 88888.00 2007-07-31 01:05:26.250 212 12539.95 48.77 55335.47 88888.00 2007-07-31 01:05:26.375 212 12539.92 48.73 55335.47 88888.00 2007-07-31 01:05:26.500 212 12539.88 48.77 55335.43 88888.00 2007-07-31 01:05:26.625 212 12539.85 48.80 55335.43 88888.00 2007-07-31 01:05:26.750 212 12539.83 48.83 55335.47 88888.00 2007-07-31 01:05:26.875 212 12539.88 48.83 55335.47 88888.00 2007-07-31 01:05:27.000 212 12539.90 48.83 55335.43 88888.00 2007-07-31 01:05:27.125 212 12539.83 48.75 55335.43 88888.00 2007-07-31 01:05:27.250 212 12539.80 48.70 55335.45 88888.00 2007-07-31 01:05:27.375 212 12539.92 48.75 55335.43 88888.00 2007-07-31 01:05:27.500 212 12539.92 48.83 55335.45 88888.00 2007-07-31 01:05:27.625 212 12539.88 48.83 55335.45 88888.00 2007-07-31 01:05:27.750 212 12539.83 48.77 55335.45 88888.00 2007-07-31 01:05:27.875 212 12539.83 48.77 55335.43 88888.00 2007-07-31 01:05:28.000 212 12539.83 48.75 55335.32 88888.00 2007-07-31 01:05:28.125 212 12539.80 48.67 55335.30 88888.00 2007-07-31 01:05:28.250 212 12539.83 48.73 55335.38 88888.00 2007-07-31 01:05:28.375 212 12539.92 48.73 55335.40 88888.00 2007-07-31 01:05:28.500 212 12539.98 48.77 55335.43 88888.00 2007-07-31 01:05:28.625 212 12539.95 48.80 55335.45 88888.00 2007-07-31 01:05:28.750 212 12539.90 48.80 55335.40 88888.00 2007-07-31 01:05:28.875 212 12539.83 48.77 55335.40 88888.00 2007-07-31 01:05:29.000 212 12539.80 48.73 55335.40 88888.00 2007-07-31 01:05:29.125 212 12539.80 48.73 55335.40 88888.00 2007-07-31 01:05:29.250 212 12539.80 48.75 55335.43 88888.00 2007-07-31 01:05:29.375 212 12539.80 48.80 55335.43 88888.00 2007-07-31 01:05:29.500 212 12539.83 48.77 55335.40 88888.00 2007-07-31 01:05:29.625 212 12539.85 48.75 55335.43 88888.00 2007-07-31 01:05:29.750 212 12539.85 48.75 55335.45 88888.00 2007-07-31 01:05:29.875 212 12539.90 48.75 55335.45 88888.00 2007-07-31 01:05:30.000 212 12539.90 48.75 55335.45 88888.00 2007-07-31 01:05:30.125 212 12539.88 48.70 55335.45 88888.00 2007-07-31 01:05:30.250 212 12539.95 48.73 55335.47 88888.00 2007-07-31 01:05:30.375 212 12539.95 48.77 55335.47 88888.00 2007-07-31 01:05:30.500 212 12539.92 48.73 55335.45 88888.00 2007-07-31 01:05:30.625 212 12539.92 48.67 55335.40 88888.00 2007-07-31 01:05:30.750 212 12539.85 48.73 55335.40 88888.00 2007-07-31 01:05:30.875 212 12539.90 48.80 55335.43 88888.00 2007-07-31 01:05:31.000 212 12539.95 48.77 55335.47 88888.00 2007-07-31 01:05:31.125 212 12539.90 48.75 55335.45 88888.00 2007-07-31 01:05:31.250 212 12539.88 48.75 55335.40 88888.00 2007-07-31 01:05:31.375 212 12539.90 48.75 55335.40 88888.00 2007-07-31 01:05:31.500 212 12539.85 48.77 55335.43 88888.00 2007-07-31 01:05:31.625 212 12539.83 48.77 55335.45 88888.00 2007-07-31 01:05:31.750 212 12539.83 48.77 55335.43 88888.00 2007-07-31 01:05:31.875 212 12539.88 48.77 55335.43 88888.00 2007-07-31 01:05:32.000 212 12539.95 48.77 55335.43 88888.00 2007-07-31 01:05:32.125 212 12539.95 48.75 55335.43 88888.00 2007-07-31 01:05:32.250 212 12539.83 48.75 55335.43 88888.00 2007-07-31 01:05:32.375 212 12539.88 48.80 55335.43 88888.00 2007-07-31 01:05:32.500 212 12539.83 48.75 55335.43 88888.00 2007-07-31 01:05:32.625 212 12539.67 48.70 55335.40 88888.00 2007-07-31 01:05:32.750 212 12539.67 48.73 55335.43 88888.00 2007-07-31 01:05:32.875 212 12539.73 48.77 55335.43 88888.00 2007-07-31 01:05:33.000 212 12539.73 48.75 55335.43 88888.00 2007-07-31 01:05:33.125 212 12539.77 48.70 55335.45 88888.00 2007-07-31 01:05:33.250 212 12539.80 48.73 55335.43 88888.00 2007-07-31 01:05:33.375 212 12539.92 48.77 55335.45 88888.00 2007-07-31 01:05:33.500 212 12539.88 48.75 55335.47 88888.00 2007-07-31 01:05:33.625 212 12539.80 48.75 55335.47 88888.00 2007-07-31 01:05:33.750 212 12539.83 48.75 55335.43 88888.00 2007-07-31 01:05:33.875 212 12539.88 48.75 55335.45 88888.00 2007-07-31 01:05:34.000 212 12539.75 48.67 55335.43 88888.00 2007-07-31 01:05:34.125 212 12539.73 48.67 55335.45 88888.00 2007-07-31 01:05:34.250 212 12539.73 48.70 55335.45 88888.00 2007-07-31 01:05:34.375 212 12539.80 48.75 55335.43 88888.00 2007-07-31 01:05:34.500 212 12539.85 48.73 55335.47 88888.00 2007-07-31 01:05:34.625 212 12539.83 48.70 55335.50 88888.00 2007-07-31 01:05:34.750 212 12539.85 48.70 55335.47 88888.00 2007-07-31 01:05:34.875 212 12539.90 48.73 55335.45 88888.00 2007-07-31 01:05:35.000 212 12539.88 48.73 55335.45 88888.00 2007-07-31 01:05:35.125 212 12539.80 48.70 55335.45 88888.00 2007-07-31 01:05:35.250 212 12539.65 48.65 55335.43 88888.00 2007-07-31 01:05:35.375 212 12539.70 48.67 55335.43 88888.00 2007-07-31 01:05:35.500 212 12539.73 48.67 55335.43 88888.00 2007-07-31 01:05:35.625 212 12539.70 48.73 55335.45 88888.00 2007-07-31 01:05:35.750 212 12539.70 48.73 55335.47 88888.00 2007-07-31 01:05:35.875 212 12539.73 48.75 55335.50 88888.00 2007-07-31 01:05:36.000 212 12539.65 48.70 55335.47 88888.00 2007-07-31 01:05:36.125 212 12539.65 48.75 55335.47 88888.00 2007-07-31 01:05:36.250 212 12539.67 48.73 55335.53 88888.00 2007-07-31 01:05:36.375 212 12539.75 48.75 55335.53 88888.00 2007-07-31 01:05:36.500 212 12539.75 48.73 55335.55 88888.00 2007-07-31 01:05:36.625 212 12539.77 48.73 55335.53 88888.00 2007-07-31 01:05:36.750 212 12539.77 48.77 55335.55 88888.00 2007-07-31 01:05:36.875 212 12539.67 48.75 55335.50 88888.00 2007-07-31 01:05:37.000 212 12539.60 48.67 55335.45 88888.00 2007-07-31 01:05:37.125 212 12539.58 48.70 55335.47 88888.00 2007-07-31 01:05:37.250 212 12539.60 48.73 55335.53 88888.00 2007-07-31 01:05:37.375 212 12539.65 48.73 55335.50 88888.00 2007-07-31 01:05:37.500 212 12539.65 48.73 55335.50 88888.00 2007-07-31 01:05:37.625 212 12539.65 48.73 55335.50 88888.00 2007-07-31 01:05:37.750 212 12539.70 48.70 55335.53 88888.00 2007-07-31 01:05:37.875 212 12539.73 48.73 55335.55 88888.00 2007-07-31 01:05:38.000 212 12539.70 48.75 55335.50 88888.00 2007-07-31 01:05:38.125 212 12539.70 48.70 55335.50 88888.00 2007-07-31 01:05:38.250 212 12539.60 48.65 55335.50 88888.00 2007-07-31 01:05:38.375 212 12539.62 48.67 55335.47 88888.00 2007-07-31 01:05:38.500 212 12539.67 48.73 55335.50 88888.00 2007-07-31 01:05:38.625 212 12539.62 48.75 55335.50 88888.00 2007-07-31 01:05:38.750 212 12539.58 48.73 55335.47 88888.00 2007-07-31 01:05:38.875 212 12539.65 48.73 55335.47 88888.00 2007-07-31 01:05:39.000 212 12539.67 48.67 55335.45 88888.00 2007-07-31 01:05:39.125 212 12539.67 48.67 55335.47 88888.00 2007-07-31 01:05:39.250 212 12539.65 48.65 55335.45 88888.00 2007-07-31 01:05:39.375 212 12539.73 48.70 55335.45 88888.00 2007-07-31 01:05:39.500 212 12539.70 48.73 55335.50 88888.00 2007-07-31 01:05:39.625 212 12539.67 48.73 55335.50 88888.00 2007-07-31 01:05:39.750 212 12539.70 48.67 55335.47 88888.00 2007-07-31 01:05:39.875 212 12539.70 48.65 55335.47 88888.00 2007-07-31 01:05:40.000 212 12539.77 48.67 55335.45 88888.00 2007-07-31 01:05:40.125 212 12539.75 48.73 55335.47 88888.00 2007-07-31 01:05:40.250 212 12539.65 48.67 55335.47 88888.00 2007-07-31 01:05:40.375 212 12539.65 48.67 55335.45 88888.00 2007-07-31 01:05:40.500 212 12539.65 48.73 55335.47 88888.00 2007-07-31 01:05:40.625 212 12539.62 48.73 55335.50 88888.00 2007-07-31 01:05:40.750 212 12539.55 48.73 55335.50 88888.00 2007-07-31 01:05:40.875 212 12539.58 48.73 55335.47 88888.00 2007-07-31 01:05:41.000 212 12539.73 48.73 55335.47 88888.00 2007-07-31 01:05:41.125 212 12539.77 48.73 55335.40 88888.00 2007-07-31 01:05:41.250 212 12539.83 48.65 55335.32 88888.00 2007-07-31 01:05:41.375 212 12539.83 48.62 55335.40 88888.00 2007-07-31 01:05:41.500 212 12539.73 48.67 55335.55 88888.00 2007-07-31 01:05:41.625 212 12539.65 48.65 55335.55 88888.00 2007-07-31 01:05:41.750 212 12539.60 48.60 55335.53 88888.00 2007-07-31 01:05:41.875 212 12539.67 48.67 55335.53 88888.00 2007-07-31 01:05:42.000 212 12539.67 48.70 55335.55 88888.00 2007-07-31 01:05:42.125 212 12539.60 48.67 55335.53 88888.00 2007-07-31 01:05:42.250 212 12539.50 48.65 55335.53 88888.00 2007-07-31 01:05:42.375 212 12539.58 48.70 55335.53 88888.00 2007-07-31 01:05:42.500 212 12539.62 48.65 55335.50 88888.00 2007-07-31 01:05:42.625 212 12539.65 48.65 55335.50 88888.00 2007-07-31 01:05:42.750 212 12539.75 48.70 55335.53 88888.00 2007-07-31 01:05:42.875 212 12539.73 48.70 55335.53 88888.00 2007-07-31 01:05:43.000 212 12539.67 48.65 55335.57 88888.00 2007-07-31 01:05:43.125 212 12539.62 48.62 55335.60 88888.00 2007-07-31 01:05:43.250 212 12539.60 48.62 55335.57 88888.00 2007-07-31 01:05:43.375 212 12539.65 48.70 55335.55 88888.00 2007-07-31 01:05:43.500 212 12539.67 48.67 55335.53 88888.00 2007-07-31 01:05:43.625 212 12539.60 48.62 55335.50 88888.00 2007-07-31 01:05:43.750 212 12539.50 48.62 55335.50 88888.00 2007-07-31 01:05:43.875 212 12539.50 48.60 55335.50 88888.00 2007-07-31 01:05:44.000 212 12539.58 48.60 55335.47 88888.00 2007-07-31 01:05:44.125 212 12539.48 48.60 55335.47 88888.00 2007-07-31 01:05:44.250 212 12539.38 48.60 55335.50 88888.00 2007-07-31 01:05:44.375 212 12539.45 48.62 55335.53 88888.00 2007-07-31 01:05:44.500 212 12539.50 48.62 55335.53 88888.00 2007-07-31 01:05:44.625 212 12539.52 48.65 55335.53 88888.00 2007-07-31 01:05:44.750 212 12539.55 48.67 55335.50 88888.00 2007-07-31 01:05:44.875 212 12539.55 48.65 55335.47 88888.00 2007-07-31 01:05:45.000 212 12539.55 48.65 55335.47 88888.00 2007-07-31 01:05:45.125 212 12539.58 48.65 55335.47 88888.00 2007-07-31 01:05:45.250 212 12539.50 48.60 55335.45 88888.00 2007-07-31 01:05:45.375 212 12539.50 48.62 55335.47 88888.00 2007-07-31 01:05:45.500 212 12539.48 48.62 55335.50 88888.00 2007-07-31 01:05:45.625 212 12539.48 48.62 55335.55 88888.00 2007-07-31 01:05:45.750 212 12539.48 48.60 55335.53 88888.00 2007-07-31 01:05:45.875 212 12539.50 48.58 55335.45 88888.00 2007-07-31 01:05:46.000 212 12539.42 48.58 55335.43 88888.00 2007-07-31 01:05:46.125 212 12539.38 48.48 55335.43 88888.00 2007-07-31 01:05:46.250 212 12539.35 48.50 55335.43 88888.00 2007-07-31 01:05:46.375 212 12539.42 48.55 55335.45 88888.00 2007-07-31 01:05:46.500 212 12539.52 48.58 55335.47 88888.00 2007-07-31 01:05:46.625 212 12539.48 48.58 55335.45 88888.00 2007-07-31 01:05:46.750 212 12539.40 48.55 55335.43 88888.00 2007-07-31 01:05:46.875 212 12539.40 48.52 55335.43 88888.00 2007-07-31 01:05:47.000 212 12539.45 48.48 55335.43 88888.00 2007-07-31 01:05:47.125 212 12539.42 48.45 55335.38 88888.00 2007-07-31 01:05:47.250 212 12539.40 48.50 55335.43 88888.00 2007-07-31 01:05:47.375 212 12539.48 48.55 55335.45 88888.00 2007-07-31 01:05:47.500 212 12539.52 48.60 55335.47 88888.00 2007-07-31 01:05:47.625 212 12539.58 48.58 55335.45 88888.00 2007-07-31 01:05:47.750 212 12539.52 48.55 55335.43 88888.00 2007-07-31 01:05:47.875 212 12539.45 48.55 55335.47 88888.00 2007-07-31 01:05:48.000 212 12539.42 48.58 55335.50 88888.00 2007-07-31 01:05:48.125 212 12539.42 48.62 55335.50 88888.00 2007-07-31 01:05:48.250 212 12539.40 48.58 55335.50 88888.00 2007-07-31 01:05:48.375 212 12539.40 48.58 55335.43 88888.00 2007-07-31 01:05:48.500 212 12539.42 48.58 55335.45 88888.00 2007-07-31 01:05:48.625 212 12539.38 48.52 55335.43 88888.00 2007-07-31 01:05:48.750 212 12539.40 48.50 55335.43 88888.00 2007-07-31 01:05:48.875 212 12539.48 48.58 55335.47 88888.00 2007-07-31 01:05:49.000 212 12539.50 48.58 55335.50 88888.00 2007-07-31 01:05:49.125 212 12539.42 48.55 55335.47 88888.00 2007-07-31 01:05:49.250 212 12539.38 48.50 55335.47 88888.00 2007-07-31 01:05:49.375 212 12539.33 48.48 55335.45 88888.00 2007-07-31 01:05:49.500 212 12539.35 48.50 55335.47 88888.00 2007-07-31 01:05:49.625 212 12539.40 48.58 55335.55 88888.00 2007-07-31 01:05:49.750 212 12539.35 48.58 55335.55 88888.00 2007-07-31 01:05:49.875 212 12539.40 48.60 55335.55 88888.00 2007-07-31 01:05:50.000 212 12539.45 48.55 55335.55 88888.00 2007-07-31 01:05:50.125 212 12539.42 48.58 55335.55 88888.00 2007-07-31 01:05:50.250 212 12539.38 48.60 55335.53 88888.00 2007-07-31 01:05:50.375 212 12539.38 48.58 55335.50 88888.00 2007-07-31 01:05:50.500 212 12539.40 48.58 55335.47 88888.00 2007-07-31 01:05:50.625 212 12539.40 48.52 55335.50 88888.00 2007-07-31 01:05:50.750 212 12539.42 48.52 55335.50 88888.00 2007-07-31 01:05:50.875 212 12539.45 48.48 55335.47 88888.00 2007-07-31 01:05:51.000 212 12539.48 48.48 55335.50 88888.00 2007-07-31 01:05:51.125 212 12539.48 48.52 55335.47 88888.00 2007-07-31 01:05:51.250 212 12539.48 48.55 55335.50 88888.00 2007-07-31 01:05:51.375 212 12539.48 48.52 55335.55 88888.00 2007-07-31 01:05:51.500 212 12539.52 48.52 55335.57 88888.00 2007-07-31 01:05:51.625 212 12539.58 48.55 55335.57 88888.00 2007-07-31 01:05:51.750 212 12539.52 48.52 55335.47 88888.00 2007-07-31 01:05:51.875 212 12539.45 48.48 55335.47 88888.00 2007-07-31 01:05:52.000 212 12539.48 48.42 55335.45 88888.00 2007-07-31 01:05:52.125 212 12539.42 48.48 55335.47 88888.00 2007-07-31 01:05:52.250 212 12539.33 48.48 55335.45 88888.00 2007-07-31 01:05:52.375 212 12539.33 48.50 55335.43 88888.00 2007-07-31 01:05:52.500 212 12539.42 48.52 55335.45 88888.00 2007-07-31 01:05:52.625 212 12539.42 48.50 55335.43 88888.00 2007-07-31 01:05:52.750 212 12539.45 48.50 55335.40 88888.00 2007-07-31 01:05:52.875 212 12539.50 48.50 55335.40 88888.00 2007-07-31 01:05:53.000 212 12539.45 48.50 55335.40 88888.00 2007-07-31 01:05:53.125 212 12539.40 48.52 55335.45 88888.00 2007-07-31 01:05:53.250 212 12539.40 48.52 55335.45 88888.00 2007-07-31 01:05:53.375 212 12539.42 48.52 55335.45 88888.00 2007-07-31 01:05:53.500 212 12539.38 48.52 55335.45 88888.00 2007-07-31 01:05:53.625 212 12539.42 48.58 55335.43 88888.00 2007-07-31 01:05:53.750 212 12539.42 48.58 55335.43 88888.00 2007-07-31 01:05:53.875 212 12539.38 48.55 55335.47 88888.00 2007-07-31 01:05:54.000 212 12539.35 48.58 55335.50 88888.00 2007-07-31 01:05:54.125 212 12539.38 48.55 55335.50 88888.00 2007-07-31 01:05:54.250 212 12539.38 48.55 55335.50 88888.00 2007-07-31 01:05:54.375 212 12539.40 48.52 55335.47 88888.00 2007-07-31 01:05:54.500 212 12539.40 48.50 55335.47 88888.00 2007-07-31 01:05:54.625 212 12539.42 48.45 55335.47 88888.00 2007-07-31 01:05:54.750 212 12539.52 48.50 55335.53 88888.00 2007-07-31 01:05:54.875 212 12539.55 48.55 55335.50 88888.00 2007-07-31 01:05:55.000 212 12539.48 48.52 55335.47 88888.00 2007-07-31 01:05:55.125 212 12539.48 48.52 55335.45 88888.00 2007-07-31 01:05:55.250 212 12539.50 48.58 55335.47 88888.00 2007-07-31 01:05:55.375 212 12539.52 48.55 55335.50 88888.00 2007-07-31 01:05:55.500 212 12539.52 48.55 55335.50 88888.00 2007-07-31 01:05:55.625 212 12539.55 48.55 55335.47 88888.00 2007-07-31 01:05:55.750 212 12539.55 48.58 55335.47 88888.00 2007-07-31 01:05:55.875 212 12539.55 48.58 55335.50 88888.00 2007-07-31 01:05:56.000 212 12539.52 48.50 55335.45 88888.00 2007-07-31 01:05:56.125 212 12539.50 48.48 55335.45 88888.00 2007-07-31 01:05:56.250 212 12539.48 48.50 55335.45 88888.00 2007-07-31 01:05:56.375 212 12539.50 48.55 55335.45 88888.00 2007-07-31 01:05:56.500 212 12539.48 48.52 55335.43 88888.00 2007-07-31 01:05:56.625 212 12539.45 48.52 55335.47 88888.00 2007-07-31 01:05:56.750 212 12539.40 48.60 55335.53 88888.00 2007-07-31 01:05:56.875 212 12539.35 48.58 55335.50 88888.00 2007-07-31 01:05:57.000 212 12539.35 48.55 55335.50 88888.00 2007-07-31 01:05:57.125 212 12539.38 48.55 55335.50 88888.00 2007-07-31 01:05:57.250 212 12539.35 48.58 55335.50 88888.00 2007-07-31 01:05:57.375 212 12539.42 48.58 55335.47 88888.00 2007-07-31 01:05:57.500 212 12539.42 48.52 55335.43 88888.00 2007-07-31 01:05:57.625 212 12539.42 48.50 55335.43 88888.00 2007-07-31 01:05:57.750 212 12539.45 48.50 55335.43 88888.00 2007-07-31 01:05:57.875 212 12539.42 48.50 55335.40 88888.00 2007-07-31 01:05:58.000 212 12539.48 48.52 55335.40 88888.00 2007-07-31 01:05:58.125 212 12539.48 48.52 55335.40 88888.00 2007-07-31 01:05:58.250 212 12539.45 48.50 55335.47 88888.00 2007-07-31 01:05:58.375 212 12539.45 48.50 55335.45 88888.00 2007-07-31 01:05:58.500 212 12539.48 48.52 55335.45 88888.00 2007-07-31 01:05:58.625 212 12539.52 48.55 55335.47 88888.00 2007-07-31 01:05:58.750 212 12539.45 48.55 55335.47 88888.00 2007-07-31 01:05:58.875 212 12539.40 48.52 55335.45 88888.00 2007-07-31 01:05:59.000 212 12539.40 48.52 55335.47 88888.00 2007-07-31 01:05:59.125 212 12539.45 48.52 55335.50 88888.00 2007-07-31 01:05:59.250 212 12539.40 48.50 55335.47 88888.00 2007-07-31 01:05:59.375 212 12539.40 48.45 55335.43 88888.00 2007-07-31 01:05:59.500 212 12539.48 48.50 55335.45 88888.00 2007-07-31 01:05:59.625 212 12539.52 48.52 55335.47 88888.00 2007-07-31 01:05:59.750 212 12539.48 48.55 55335.47 88888.00 2007-07-31 01:05:59.875 212 12539.50 48.50 55335.47 88888.00 2007-07-31 01:06:00.000 212 12539.50 48.52 55335.50 88888.00 2007-07-31 01:06:00.125 212 12539.45 48.55 55335.53 88888.00 2007-07-31 01:06:00.250 212 12539.45 48.60 55335.53 88888.00 2007-07-31 01:06:00.375 212 12539.45 48.62 55335.47 88888.00 2007-07-31 01:06:00.500 212 12539.38 48.60 55335.45 88888.00 2007-07-31 01:06:00.625 212 12539.35 48.58 55335.43 88888.00 2007-07-31 01:06:00.750 212 12539.35 48.52 55335.47 88888.00 2007-07-31 01:06:00.875 212 12539.38 48.48 55335.47 88888.00 2007-07-31 01:06:01.000 212 12539.42 48.50 55335.47 88888.00 2007-07-31 01:06:01.125 212 12539.42 48.52 55335.47 88888.00 2007-07-31 01:06:01.250 212 12539.30 48.52 55335.45 88888.00 2007-07-31 01:06:01.375 212 12539.30 48.55 55335.45 88888.00 2007-07-31 01:06:01.500 212 12539.35 48.52 55335.45 88888.00 2007-07-31 01:06:01.625 212 12539.45 48.55 55335.45 88888.00 2007-07-31 01:06:01.750 212 12539.48 48.50 55335.43 88888.00 2007-07-31 01:06:01.875 212 12539.45 48.55 55335.45 88888.00 2007-07-31 01:06:02.000 212 12539.42 48.55 55335.47 88888.00 2007-07-31 01:06:02.125 212 12539.42 48.58 55335.47 88888.00 2007-07-31 01:06:02.250 212 12539.38 48.55 55335.47 88888.00 2007-07-31 01:06:02.375 212 12539.40 48.55 55335.47 88888.00 2007-07-31 01:06:02.500 212 12539.45 48.60 55335.45 88888.00 2007-07-31 01:06:02.625 212 12539.50 48.65 55335.53 88888.00 2007-07-31 01:06:02.750 212 12539.55 48.67 55335.50 88888.00 2007-07-31 01:06:02.875 212 12539.50 48.65 55335.47 88888.00 2007-07-31 01:06:03.000 212 12539.42 48.58 55335.45 88888.00 2007-07-31 01:06:03.125 212 12539.42 48.58 55335.47 88888.00 2007-07-31 01:06:03.250 212 12539.40 48.60 55335.53 88888.00 2007-07-31 01:06:03.375 212 12539.45 48.60 55335.55 88888.00 2007-07-31 01:06:03.500 212 12539.50 48.65 55335.53 88888.00 2007-07-31 01:06:03.625 212 12539.42 48.60 55335.50 88888.00 2007-07-31 01:06:03.750 212 12539.40 48.55 55335.47 88888.00 2007-07-31 01:06:03.875 212 12539.42 48.60 55335.50 88888.00 2007-07-31 01:06:04.000 212 12539.50 48.55 55335.47 88888.00 2007-07-31 01:06:04.125 212 12539.58 48.50 55335.45 88888.00 2007-07-31 01:06:04.250 212 12539.58 48.62 55335.45 88888.00 2007-07-31 01:06:04.375 212 12539.52 48.60 55335.45 88888.00 2007-07-31 01:06:04.500 212 12539.48 48.55 55335.45 88888.00 2007-07-31 01:06:04.625 212 12539.45 48.52 55335.43 88888.00 2007-07-31 01:06:04.750 212 12539.45 48.58 55335.43 88888.00 2007-07-31 01:06:04.875 212 12539.48 48.58 55335.40 88888.00 2007-07-31 01:06:05.000 212 12539.38 48.60 55335.40 88888.00 2007-07-31 01:06:05.125 212 12539.27 48.58 55335.40 88888.00 2007-07-31 01:06:05.250 212 12539.20 48.60 55335.45 88888.00 2007-07-31 01:06:05.375 212 12539.30 48.58 55335.45 88888.00 2007-07-31 01:06:05.500 212 12539.35 48.58 55335.47 88888.00 2007-07-31 01:06:05.625 212 12539.33 48.58 55335.47 88888.00 2007-07-31 01:06:05.750 212 12539.27 48.58 55335.47 88888.00 2007-07-31 01:06:05.875 212 12539.30 48.55 55335.47 88888.00 2007-07-31 01:06:06.000 212 12539.25 48.55 55335.47 88888.00 2007-07-31 01:06:06.125 212 12539.30 48.60 55335.50 88888.00 2007-07-31 01:06:06.250 212 12539.38 48.62 55335.50 88888.00 2007-07-31 01:06:06.375 212 12539.40 48.60 55335.47 88888.00 2007-07-31 01:06:06.500 212 12539.27 48.55 55335.45 88888.00 2007-07-31 01:06:06.625 212 12539.23 48.52 55335.43 88888.00 2007-07-31 01:06:06.750 212 12539.23 48.52 55335.45 88888.00 2007-07-31 01:06:06.875 212 12539.27 48.62 55335.45 88888.00 2007-07-31 01:06:07.000 212 12539.25 48.58 55335.45 88888.00 2007-07-31 01:06:07.125 212 12539.25 48.62 55335.45 88888.00 2007-07-31 01:06:07.250 212 12539.23 48.55 55335.43 88888.00 2007-07-31 01:06:07.375 212 12539.27 48.55 55335.43 88888.00 2007-07-31 01:06:07.500 212 12539.30 48.62 55335.47 88888.00 2007-07-31 01:06:07.625 212 12539.35 48.65 55335.45 88888.00 2007-07-31 01:06:07.750 212 12539.38 48.67 55335.50 88888.00 2007-07-31 01:06:07.875 212 12539.35 48.65 55335.50 88888.00 2007-07-31 01:06:08.000 212 12539.23 48.60 55335.47 88888.00 2007-07-31 01:06:08.125 212 12539.25 48.65 55335.50 88888.00 2007-07-31 01:06:08.250 212 12539.20 48.65 55335.53 88888.00 2007-07-31 01:06:08.375 212 12539.25 48.67 55335.53 88888.00 2007-07-31 01:06:08.500 212 12539.25 48.65 55335.53 88888.00 2007-07-31 01:06:08.625 212 12539.23 48.65 55335.50 88888.00 2007-07-31 01:06:08.750 212 12539.20 48.62 55335.50 88888.00 2007-07-31 01:06:08.875 212 12539.25 48.65 55335.50 88888.00 2007-07-31 01:06:09.000 212 12539.35 48.70 55335.50 88888.00 2007-07-31 01:06:09.125 212 12539.35 48.73 55335.53 88888.00 2007-07-31 01:06:09.250 212 12539.25 48.67 55335.47 88888.00 2007-07-31 01:06:09.375 212 12539.27 48.67 55335.50 88888.00 2007-07-31 01:06:09.500 212 12539.35 48.67 55335.53 88888.00 2007-07-31 01:06:09.625 212 12539.33 48.60 55335.55 88888.00 2007-07-31 01:06:09.750 212 12539.27 48.60 55335.53 88888.00 2007-07-31 01:06:09.875 212 12539.23 48.58 55335.45 88888.00 2007-07-31 01:06:10.000 212 12539.23 48.60 55335.43 88888.00 2007-07-31 01:06:10.125 212 12539.23 48.62 55335.47 88888.00 2007-07-31 01:06:10.250 212 12539.25 48.62 55335.53 88888.00 2007-07-31 01:06:10.375 212 12539.27 48.62 55335.50 88888.00 2007-07-31 01:06:10.500 212 12539.20 48.62 55335.47 88888.00 2007-07-31 01:06:10.625 212 12539.15 48.65 55335.40 88888.00 2007-07-31 01:06:10.750 212 12539.25 48.67 55335.43 88888.00 2007-07-31 01:06:10.875 212 12539.30 48.70 55335.47 88888.00 2007-07-31 01:06:11.000 212 12539.27 48.67 55335.47 88888.00 2007-07-31 01:06:11.125 212 12539.23 48.65 55335.47 88888.00 2007-07-31 01:06:11.250 212 12539.20 48.62 55335.47 88888.00 2007-07-31 01:06:11.375 212 12539.15 48.62 55335.47 88888.00 2007-07-31 01:06:11.500 212 12539.10 48.65 55335.47 88888.00 2007-07-31 01:06:11.625 212 12539.17 48.65 55335.47 88888.00 2007-07-31 01:06:11.750 212 12539.25 48.67 55335.53 88888.00 2007-07-31 01:06:11.875 212 12539.25 48.67 55335.53 88888.00 2007-07-31 01:06:12.000 212 12539.20 48.67 55335.50 88888.00 2007-07-31 01:06:12.125 212 12539.17 48.60 55335.53 88888.00 2007-07-31 01:06:12.250 212 12539.12 48.60 55335.53 88888.00 2007-07-31 01:06:12.375 212 12539.05 48.65 55335.50 88888.00 2007-07-31 01:06:12.500 212 12539.08 48.62 55335.55 88888.00 2007-07-31 01:06:12.625 212 12539.12 48.65 55335.57 88888.00 2007-07-31 01:06:12.750 212 12539.17 48.67 55335.57 88888.00 2007-07-31 01:06:12.875 212 12539.17 48.67 55335.53 88888.00 2007-07-31 01:06:13.000 212 12539.15 48.67 55335.47 88888.00 2007-07-31 01:06:13.125 212 12539.17 48.67 55335.50 88888.00 2007-07-31 01:06:13.250 212 12539.12 48.65 55335.53 88888.00 2007-07-31 01:06:13.375 212 12539.12 48.65 55335.50 88888.00 2007-07-31 01:06:13.500 212 12539.23 48.70 55335.47 88888.00 2007-07-31 01:06:13.625 212 12539.25 48.73 55335.50 88888.00 2007-07-31 01:06:13.750 212 12539.20 48.73 55335.50 88888.00 2007-07-31 01:06:13.875 212 12539.12 48.65 55335.53 88888.00 2007-07-31 01:06:14.000 212 12539.02 48.60 55335.53 88888.00 2007-07-31 01:06:14.125 212 12539.05 48.65 55335.57 88888.00 2007-07-31 01:06:14.250 212 12539.05 48.62 55335.55 88888.00 2007-07-31 01:06:14.375 212 12539.05 48.65 55335.55 88888.00 2007-07-31 01:06:14.500 212 12539.02 48.67 55335.55 88888.00 2007-07-31 01:06:14.625 212 12539.05 48.65 55335.53 88888.00 2007-07-31 01:06:14.750 212 12539.08 48.65 55335.55 88888.00 2007-07-31 01:06:14.875 212 12539.12 48.67 55335.57 88888.00 2007-07-31 01:06:15.000 212 12539.08 48.62 55335.60 88888.00 2007-07-31 01:06:15.125 212 12539.08 48.67 55335.57 88888.00 2007-07-31 01:06:15.250 212 12539.08 48.67 55335.53 88888.00 2007-07-31 01:06:15.375 212 12539.05 48.62 55335.47 88888.00 2007-07-31 01:06:15.500 212 12538.95 48.60 55335.45 88888.00 2007-07-31 01:06:15.625 212 12538.98 48.62 55335.50 88888.00 2007-07-31 01:06:15.750 212 12539.02 48.62 55335.50 88888.00 2007-07-31 01:06:15.875 212 12539.00 48.58 55335.47 88888.00 2007-07-31 01:06:16.000 212 12539.00 48.60 55335.45 88888.00 2007-07-31 01:06:16.125 212 12539.02 48.62 55335.47 88888.00 2007-07-31 01:06:16.250 212 12538.98 48.62 55335.50 88888.00 2007-07-31 01:06:16.375 212 12538.98 48.65 55335.47 88888.00 2007-07-31 01:06:16.500 212 12538.95 48.62 55335.53 88888.00 2007-07-31 01:06:16.625 212 12538.95 48.62 55335.53 88888.00 2007-07-31 01:06:16.750 212 12539.02 48.70 55335.55 88888.00 2007-07-31 01:06:16.875 212 12538.98 48.67 55335.53 88888.00 2007-07-31 01:06:17.000 212 12538.92 48.60 55335.47 88888.00 2007-07-31 01:06:17.125 212 12538.88 48.62 55335.50 88888.00 2007-07-31 01:06:17.250 212 12538.88 48.65 55335.50 88888.00 2007-07-31 01:06:17.375 212 12538.88 48.62 55335.50 88888.00 2007-07-31 01:06:17.500 212 12538.85 48.62 55335.50 88888.00 2007-07-31 01:06:17.625 212 12538.85 48.62 55335.47 88888.00 2007-07-31 01:06:17.750 212 12538.88 48.65 55335.53 88888.00 2007-07-31 01:06:17.875 212 12538.90 48.67 55335.55 88888.00 2007-07-31 01:06:18.000 212 12538.95 48.65 55335.53 88888.00 2007-07-31 01:06:18.125 212 12538.92 48.62 55335.50 88888.00 2007-07-31 01:06:18.250 212 12538.83 48.60 55335.50 88888.00 2007-07-31 01:06:18.375 212 12538.85 48.60 55335.53 88888.00 2007-07-31 01:06:18.500 212 12538.92 48.62 55335.55 88888.00 2007-07-31 01:06:18.625 212 12538.88 48.60 55335.50 88888.00 2007-07-31 01:06:18.750 212 12538.80 48.62 55335.53 88888.00 2007-07-31 01:06:18.875 212 12538.83 48.62 55335.55 88888.00 2007-07-31 01:06:19.000 212 12538.90 48.65 55335.57 88888.00 2007-07-31 01:06:19.125 212 12538.88 48.67 55335.60 88888.00 2007-07-31 01:06:19.250 212 12538.77 48.62 55335.55 88888.00 2007-07-31 01:06:19.375 212 12538.80 48.62 55335.55 88888.00 2007-07-31 01:06:19.500 212 12538.88 48.65 55335.53 88888.00 2007-07-31 01:06:19.625 212 12538.88 48.65 55335.53 88888.00 2007-07-31 01:06:19.750 212 12538.83 48.65 55335.50 88888.00 2007-07-31 01:06:19.875 212 12538.80 48.67 55335.50 88888.00 2007-07-31 01:06:20.000 212 12538.88 48.62 55335.50 88888.00 2007-07-31 01:06:20.125 212 12538.88 48.62 55335.53 88888.00 2007-07-31 01:06:20.250 212 12538.83 48.58 55335.47 88888.00 2007-07-31 01:06:20.375 212 12538.77 48.58 55335.47 88888.00 2007-07-31 01:06:20.500 212 12538.77 48.62 55335.53 88888.00 2007-07-31 01:06:20.625 212 12538.83 48.67 55335.53 88888.00 2007-07-31 01:06:20.750 212 12538.80 48.65 55335.50 88888.00 2007-07-31 01:06:20.875 212 12538.85 48.62 55335.57 88888.00 2007-07-31 01:06:21.000 212 12538.92 48.65 55335.60 88888.00 2007-07-31 01:06:21.125 212 12538.85 48.60 55335.60 88888.00 2007-07-31 01:06:21.250 212 12538.70 48.58 55335.55 88888.00 2007-07-31 01:06:21.375 212 12538.83 48.62 55335.57 88888.00 2007-07-31 01:06:21.500 212 12538.88 48.65 55335.57 88888.00 2007-07-31 01:06:21.625 212 12538.83 48.67 55335.57 88888.00 2007-07-31 01:06:21.750 212 12538.83 48.65 55335.55 88888.00 2007-07-31 01:06:21.875 212 12538.85 48.60 55335.53 88888.00 2007-07-31 01:06:22.000 212 12538.80 48.52 55335.50 88888.00 2007-07-31 01:06:22.125 212 12538.83 48.52 55335.50 88888.00 2007-07-31 01:06:22.250 212 12538.83 48.58 55335.53 88888.00 2007-07-31 01:06:22.375 212 12538.83 48.50 55335.50 88888.00 2007-07-31 01:06:22.500 212 12538.88 48.38 55335.50 88888.00 2007-07-31 01:06:22.625 212 12538.85 48.40 55335.50 88888.00 2007-07-31 01:06:22.750 212 12538.77 48.50 55335.50 88888.00 2007-07-31 01:06:22.875 212 12538.73 48.58 55335.53 88888.00 2007-07-31 01:06:23.000 212 12538.75 48.58 55335.53 88888.00 2007-07-31 01:06:23.125 212 12538.70 48.58 55335.57 88888.00 2007-07-31 01:06:23.250 212 12538.67 48.55 55335.55 88888.00 2007-07-31 01:06:23.375 212 12538.67 48.52 55335.53 88888.00 2007-07-31 01:06:23.500 212 12538.70 48.52 55335.50 88888.00 2007-07-31 01:06:23.625 212 12538.70 48.52 55335.50 88888.00 2007-07-31 01:06:23.750 212 12538.67 48.52 55335.55 88888.00 2007-07-31 01:06:23.875 212 12538.70 48.52 55335.57 88888.00 2007-07-31 01:06:24.000 212 12538.67 48.52 55335.57 88888.00 2007-07-31 01:06:24.125 212 12538.65 48.58 55335.57 88888.00 2007-07-31 01:06:24.250 212 12538.65 48.52 55335.53 88888.00 2007-07-31 01:06:24.375 212 12538.67 48.52 55335.55 88888.00 2007-07-31 01:06:24.500 212 12538.70 48.58 55335.53 88888.00 2007-07-31 01:06:24.625 212 12538.73 48.58 55335.57 88888.00 2007-07-31 01:06:24.750 212 12538.73 48.55 55335.55 88888.00 2007-07-31 01:06:24.875 212 12538.65 48.58 55335.55 88888.00 2007-07-31 01:06:25.000 212 12538.58 48.55 55335.55 88888.00 2007-07-31 01:06:25.125 212 12538.55 48.52 55335.55 88888.00 2007-07-31 01:06:25.250 212 12538.52 48.52 55335.55 88888.00 2007-07-31 01:06:25.375 212 12538.58 48.55 55335.55 88888.00 2007-07-31 01:06:25.500 212 12538.60 48.55 55335.55 88888.00 2007-07-31 01:06:25.625 212 12538.62 48.55 55335.55 88888.00 2007-07-31 01:06:25.750 212 12538.60 48.55 55335.53 88888.00 2007-07-31 01:06:25.875 212 12538.60 48.50 55335.50 88888.00 2007-07-31 01:06:26.000 212 12538.62 48.50 55335.55 88888.00 2007-07-31 01:06:26.125 212 12538.60 48.58 55335.57 88888.00 2007-07-31 01:06:26.250 212 12538.60 48.55 55335.57 88888.00 2007-07-31 01:06:26.375 212 12538.65 48.52 55335.53 88888.00 2007-07-31 01:06:26.500 212 12538.65 48.48 55335.53 88888.00 2007-07-31 01:06:26.625 212 12538.62 48.52 55335.50 88888.00 2007-07-31 01:06:26.750 212 12538.65 48.58 55335.53 88888.00 2007-07-31 01:06:26.875 212 12538.65 48.60 55335.47 88888.00 2007-07-31 01:06:27.000 212 12538.73 48.62 55335.47 88888.00 2007-07-31 01:06:27.125 212 12538.77 48.58 55335.47 88888.00 2007-07-31 01:06:27.250 212 12538.73 48.52 55335.55 88888.00 2007-07-31 01:06:27.375 212 12538.77 48.52 55335.57 88888.00 2007-07-31 01:06:27.500 212 12538.67 48.48 55335.57 88888.00 2007-07-31 01:06:27.625 212 12538.62 48.48 55335.53 88888.00 2007-07-31 01:06:27.750 212 12538.58 48.48 55335.50 88888.00 2007-07-31 01:06:27.875 212 12538.60 48.50 55335.47 88888.00 2007-07-31 01:06:28.000 212 12538.65 48.52 55335.53 88888.00 2007-07-31 01:06:28.125 212 12538.60 48.58 55335.53 88888.00 2007-07-31 01:06:28.250 212 12538.52 48.58 55335.50 88888.00 2007-07-31 01:06:28.375 212 12538.52 48.55 55335.50 88888.00 2007-07-31 01:06:28.500 212 12538.55 48.50 55335.50 88888.00 2007-07-31 01:06:28.625 212 12538.58 48.55 55335.55 88888.00 2007-07-31 01:06:28.750 212 12538.60 48.58 55335.53 88888.00 2007-07-31 01:06:28.875 212 12538.65 48.58 55335.50 88888.00 2007-07-31 01:06:29.000 212 12538.70 48.50 55335.50 88888.00 2007-07-31 01:06:29.125 212 12538.65 48.50 55335.53 88888.00 2007-07-31 01:06:29.250 212 12538.65 48.60 55335.50 88888.00 2007-07-31 01:06:29.375 212 12538.62 48.60 55335.55 88888.00 2007-07-31 01:06:29.500 212 12538.58 48.55 55335.55 88888.00 2007-07-31 01:06:29.625 212 12538.52 48.50 55335.53 88888.00 2007-07-31 01:06:29.750 212 12538.52 48.55 55335.55 88888.00 2007-07-31 01:06:29.875 212 12538.60 48.62 55335.57 88888.00 2007-07-31 01:06:30.000 212 12538.55 48.58 55335.60 88888.00 2007-07-31 01:06:30.125 212 12538.50 48.50 55335.57 88888.00 2007-07-31 01:06:30.250 212 12538.50 48.50 55335.57 88888.00 2007-07-31 01:06:30.375 212 12538.58 48.55 55335.57 88888.00 2007-07-31 01:06:30.500 212 12538.60 48.60 55335.53 88888.00 2007-07-31 01:06:30.625 212 12538.60 48.60 55335.53 88888.00 2007-07-31 01:06:30.750 212 12538.55 48.55 55335.50 88888.00 2007-07-31 01:06:30.875 212 12538.52 48.52 55335.50 88888.00 2007-07-31 01:06:31.000 212 12538.55 48.55 55335.50 88888.00 2007-07-31 01:06:31.125 212 12538.58 48.58 55335.55 88888.00 2007-07-31 01:06:31.250 212 12538.50 48.55 55335.55 88888.00 2007-07-31 01:06:31.375 212 12538.48 48.52 55335.55 88888.00 2007-07-31 01:06:31.500 212 12538.50 48.52 55335.53 88888.00 2007-07-31 01:06:31.625 212 12538.58 48.52 55335.53 88888.00 2007-07-31 01:06:31.750 212 12538.55 48.50 55335.50 88888.00 2007-07-31 01:06:31.875 212 12538.50 48.48 55335.50 88888.00 2007-07-31 01:06:32.000 212 12538.50 48.48 55335.50 88888.00 2007-07-31 01:06:32.125 212 12538.45 48.52 55335.50 88888.00 2007-07-31 01:06:32.250 212 12538.45 48.52 55335.50 88888.00 2007-07-31 01:06:32.375 212 12538.48 48.55 55335.53 88888.00 2007-07-31 01:06:32.500 212 12538.55 48.55 55335.53 88888.00 2007-07-31 01:06:32.625 212 12538.58 48.58 55335.55 88888.00 2007-07-31 01:06:32.750 212 12538.52 48.55 55335.53 88888.00 2007-07-31 01:06:32.875 212 12538.55 48.52 55335.50 88888.00 2007-07-31 01:06:33.000 212 12538.58 48.55 55335.53 88888.00 2007-07-31 01:06:33.125 212 12538.52 48.55 55335.53 88888.00 2007-07-31 01:06:33.250 212 12538.45 48.52 55335.53 88888.00 2007-07-31 01:06:33.375 212 12538.50 48.55 55335.53 88888.00 2007-07-31 01:06:33.500 212 12538.55 48.58 55335.53 88888.00 2007-07-31 01:06:33.625 212 12538.58 48.60 55335.55 88888.00 2007-07-31 01:06:33.750 212 12538.60 48.62 55335.55 88888.00 2007-07-31 01:06:33.875 212 12538.58 48.60 55335.53 88888.00 2007-07-31 01:06:34.000 212 12538.62 48.62 55335.47 88888.00 2007-07-31 01:06:34.125 212 12538.62 48.62 55335.50 88888.00 2007-07-31 01:06:34.250 212 12538.58 48.58 55335.45 88888.00 2007-07-31 01:06:34.375 212 12538.55 48.58 55335.47 88888.00 2007-07-31 01:06:34.500 212 12538.58 48.60 55335.50 88888.00 2007-07-31 01:06:34.625 212 12538.52 48.52 55335.47 88888.00 2007-07-31 01:06:34.750 212 12538.52 48.58 55335.45 88888.00 2007-07-31 01:06:34.875 212 12538.60 48.60 55335.47 88888.00 2007-07-31 01:06:35.000 212 12538.58 48.55 55335.45 88888.00 2007-07-31 01:06:35.125 212 12538.58 48.52 55335.47 88888.00 2007-07-31 01:06:35.250 212 12538.60 48.55 55335.50 88888.00 2007-07-31 01:06:35.375 212 12538.58 48.55 55335.47 88888.00 2007-07-31 01:06:35.500 212 12538.48 48.58 55335.47 88888.00 2007-07-31 01:06:35.625 212 12538.50 48.65 55335.47 88888.00 2007-07-31 01:06:35.750 212 12538.52 48.65 55335.53 88888.00 2007-07-31 01:06:35.875 212 12538.58 48.65 55335.53 88888.00 2007-07-31 01:06:36.000 212 12538.60 48.60 55335.50 88888.00 2007-07-31 01:06:36.125 212 12538.60 48.62 55335.55 88888.00 2007-07-31 01:06:36.250 212 12538.60 48.60 55335.55 88888.00 2007-07-31 01:06:36.375 212 12538.62 48.62 55335.55 88888.00 2007-07-31 01:06:36.500 212 12538.60 48.60 55335.50 88888.00 2007-07-31 01:06:36.625 212 12538.55 48.58 55335.50 88888.00 2007-07-31 01:06:36.750 212 12538.60 48.62 55335.53 88888.00 2007-07-31 01:06:36.875 212 12538.67 48.62 55335.53 88888.00 2007-07-31 01:06:37.000 212 12538.58 48.60 55335.50 88888.00 2007-07-31 01:06:37.125 212 12538.48 48.58 55335.53 88888.00 2007-07-31 01:06:37.250 212 12538.50 48.55 55335.55 88888.00 2007-07-31 01:06:37.375 212 12538.50 48.60 55335.55 88888.00 2007-07-31 01:06:37.500 212 12538.45 48.60 55335.53 88888.00 2007-07-31 01:06:37.625 212 12538.40 48.55 55335.50 88888.00 2007-07-31 01:06:37.750 212 12538.45 48.60 55335.47 88888.00 2007-07-31 01:06:37.875 212 12538.52 48.65 55335.50 88888.00 2007-07-31 01:06:38.000 212 12538.48 48.60 55335.47 88888.00 2007-07-31 01:06:38.125 212 12538.42 48.60 55335.50 88888.00 2007-07-31 01:06:38.250 212 12538.45 48.62 55335.55 88888.00 2007-07-31 01:06:38.375 212 12538.45 48.62 55335.57 88888.00 2007-07-31 01:06:38.500 212 12538.50 48.65 55335.57 88888.00 2007-07-31 01:06:38.625 212 12538.50 48.67 55335.53 88888.00 2007-07-31 01:06:38.750 212 12538.48 48.60 55335.47 88888.00 2007-07-31 01:06:38.875 212 12538.50 48.62 55335.47 88888.00 2007-07-31 01:06:39.000 212 12538.52 48.65 55335.50 88888.00 2007-07-31 01:06:39.125 212 12538.55 48.67 55335.55 88888.00 2007-07-31 01:06:39.250 212 12538.58 48.67 55335.50 88888.00 2007-07-31 01:06:39.375 212 12538.62 48.65 55335.53 88888.00 2007-07-31 01:06:39.500 212 12538.60 48.65 55335.53 88888.00 2007-07-31 01:06:39.625 212 12538.55 48.60 55335.50 88888.00 2007-07-31 01:06:39.750 212 12538.50 48.60 55335.50 88888.00 2007-07-31 01:06:39.875 212 12538.55 48.62 55335.45 88888.00 2007-07-31 01:06:40.000 212 12538.55 48.58 55335.43 88888.00 2007-07-31 01:06:40.125 212 12538.52 48.58 55335.40 88888.00 2007-07-31 01:06:40.250 212 12538.45 48.55 55335.47 88888.00 2007-07-31 01:06:40.375 212 12538.48 48.55 55335.47 88888.00 2007-07-31 01:06:40.500 212 12538.45 48.55 55335.47 88888.00 2007-07-31 01:06:40.625 212 12538.50 48.58 55335.47 88888.00 2007-07-31 01:06:40.750 212 12538.50 48.55 55335.50 88888.00 2007-07-31 01:06:40.875 212 12538.48 48.62 55335.47 88888.00 2007-07-31 01:06:41.000 212 12538.50 48.67 55335.50 88888.00 2007-07-31 01:06:41.125 212 12538.50 48.60 55335.50 88888.00 2007-07-31 01:06:41.250 212 12538.45 48.55 55335.50 88888.00 2007-07-31 01:06:41.375 212 12538.52 48.55 55335.50 88888.00 2007-07-31 01:06:41.500 212 12538.58 48.62 55335.47 88888.00 2007-07-31 01:06:41.625 212 12538.58 48.65 55335.45 88888.00 2007-07-31 01:06:41.750 212 12538.55 48.65 55335.50 88888.00 2007-07-31 01:06:41.875 212 12538.58 48.70 55335.53 88888.00 2007-07-31 01:06:42.000 212 12538.62 48.70 55335.53 88888.00 2007-07-31 01:06:42.125 212 12538.52 48.65 55335.50 88888.00 2007-07-31 01:06:42.250 212 12538.50 48.62 55335.50 88888.00 2007-07-31 01:06:42.375 212 12538.58 48.60 55335.53 88888.00 2007-07-31 01:06:42.500 212 12538.62 48.60 55335.53 88888.00 2007-07-31 01:06:42.625 212 12538.55 48.58 55335.53 88888.00 2007-07-31 01:06:42.750 212 12538.50 48.65 55335.53 88888.00 2007-07-31 01:06:42.875 212 12538.52 48.67 55335.53 88888.00 2007-07-31 01:06:43.000 212 12538.58 48.67 55335.55 88888.00 2007-07-31 01:06:43.125 212 12538.60 48.65 55335.53 88888.00 2007-07-31 01:06:43.250 212 12538.52 48.67 55335.53 88888.00 2007-07-31 01:06:43.375 212 12538.55 48.65 55335.50 88888.00 2007-07-31 01:06:43.500 212 12538.50 48.60 55335.53 88888.00 2007-07-31 01:06:43.625 212 12538.45 48.58 55335.50 88888.00 2007-07-31 01:06:43.750 212 12538.45 48.62 55335.50 88888.00 2007-07-31 01:06:43.875 212 12538.50 48.62 55335.50 88888.00 2007-07-31 01:06:44.000 212 12538.48 48.60 55335.47 88888.00 2007-07-31 01:06:44.125 212 12538.42 48.58 55335.45 88888.00 2007-07-31 01:06:44.250 212 12538.38 48.55 55335.45 88888.00 2007-07-31 01:06:44.375 212 12538.45 48.58 55335.53 88888.00 2007-07-31 01:06:44.500 212 12538.50 48.58 55335.50 88888.00 2007-07-31 01:06:44.625 212 12538.48 48.58 55335.50 88888.00 2007-07-31 01:06:44.750 212 12538.40 48.58 55335.50 88888.00 2007-07-31 01:06:44.875 212 12538.42 48.60 55335.50 88888.00 2007-07-31 01:06:45.000 212 12538.40 48.62 55335.47 88888.00 2007-07-31 01:06:45.125 212 12538.30 48.60 55335.50 88888.00 2007-07-31 01:06:45.250 212 12538.35 48.58 55335.53 88888.00 2007-07-31 01:06:45.375 212 12538.38 48.58 55335.55 88888.00 2007-07-31 01:06:45.500 212 12538.33 48.58 55335.53 88888.00 2007-07-31 01:06:45.625 212 12538.25 48.52 55335.50 88888.00 2007-07-31 01:06:45.750 212 12538.25 48.50 55335.47 88888.00 2007-07-31 01:06:45.875 212 12538.27 48.55 55335.45 88888.00 2007-07-31 01:06:46.000 212 12538.30 48.58 55335.47 88888.00 2007-07-31 01:06:46.125 212 12538.33 48.55 55335.50 88888.00 2007-07-31 01:06:46.250 212 12538.30 48.52 55335.50 88888.00 2007-07-31 01:06:46.375 212 12538.33 48.55 55335.50 88888.00 2007-07-31 01:06:46.500 212 12538.27 48.52 55335.50 88888.00 2007-07-31 01:06:46.625 212 12538.27 48.52 55335.50 88888.00 2007-07-31 01:06:46.750 212 12538.30 48.52 55335.50 88888.00 2007-07-31 01:06:46.875 212 12538.33 48.48 55335.50 88888.00 2007-07-31 01:06:47.000 212 12538.38 48.42 55335.45 88888.00 2007-07-31 01:06:47.125 212 12538.38 48.45 55335.50 88888.00 2007-07-31 01:06:47.250 212 12538.35 48.50 55335.47 88888.00 2007-07-31 01:06:47.375 212 12538.38 48.50 55335.47 88888.00 2007-07-31 01:06:47.500 212 12538.33 48.48 55335.45 88888.00 2007-07-31 01:06:47.625 212 12538.35 48.50 55335.50 88888.00 2007-07-31 01:06:47.750 212 12538.38 48.58 55335.53 88888.00 2007-07-31 01:06:47.875 212 12538.40 48.55 55335.53 88888.00 2007-07-31 01:06:48.000 212 12538.40 48.58 55335.53 88888.00 2007-07-31 01:06:48.125 212 12538.35 48.55 55335.53 88888.00 2007-07-31 01:06:48.250 212 12538.33 48.48 55335.53 88888.00 2007-07-31 01:06:48.375 212 12538.38 48.52 55335.53 88888.00 2007-07-31 01:06:48.500 212 12538.40 48.60 55335.53 88888.00 2007-07-31 01:06:48.625 212 12538.38 48.60 55335.47 88888.00 2007-07-31 01:06:48.750 212 12538.40 48.52 55335.47 88888.00 2007-07-31 01:06:48.875 212 12538.38 48.50 55335.47 88888.00 2007-07-31 01:06:49.000 212 12538.35 48.50 55335.45 88888.00 2007-07-31 01:06:49.125 212 12538.33 48.52 55335.50 88888.00 2007-07-31 01:06:49.250 212 12538.25 48.50 55335.50 88888.00 2007-07-31 01:06:49.375 212 12538.23 48.48 55335.47 88888.00 2007-07-31 01:06:49.500 212 12538.27 48.48 55335.53 88888.00 2007-07-31 01:06:49.625 212 12538.33 48.52 55335.50 88888.00 2007-07-31 01:06:49.750 212 12538.33 48.50 55335.47 88888.00 2007-07-31 01:06:49.875 212 12538.25 48.48 55335.50 88888.00 2007-07-31 01:06:50.000 212 12538.27 48.52 55335.47 88888.00 2007-07-31 01:06:50.125 212 12538.30 48.52 55335.47 88888.00 2007-07-31 01:06:50.250 212 12538.35 48.55 55335.47 88888.00 2007-07-31 01:06:50.375 212 12538.33 48.52 55335.47 88888.00 2007-07-31 01:06:50.500 212 12538.25 48.50 55335.47 88888.00 2007-07-31 01:06:50.625 212 12538.30 48.50 55335.47 88888.00 2007-07-31 01:06:50.750 212 12538.27 48.52 55335.45 88888.00 2007-07-31 01:06:50.875 212 12538.25 48.50 55335.47 88888.00 2007-07-31 01:06:51.000 212 12538.23 48.50 55335.47 88888.00 2007-07-31 01:06:51.125 212 12538.25 48.58 55335.50 88888.00 2007-07-31 01:06:51.250 212 12538.20 48.50 55335.47 88888.00 2007-07-31 01:06:51.375 212 12538.25 48.50 55335.43 88888.00 2007-07-31 01:06:51.500 212 12538.23 48.48 55335.43 88888.00 2007-07-31 01:06:51.625 212 12538.20 48.45 55335.43 88888.00 2007-07-31 01:06:51.750 212 12538.10 48.45 55335.45 88888.00 2007-07-31 01:06:51.875 212 12538.15 48.48 55335.45 88888.00 2007-07-31 01:06:52.000 212 12538.20 48.50 55335.45 88888.00 2007-07-31 01:06:52.125 212 12538.12 48.52 55335.43 88888.00 2007-07-31 01:06:52.250 212 12538.10 48.45 55335.45 88888.00 2007-07-31 01:06:52.375 212 12538.20 48.45 55335.45 88888.00 2007-07-31 01:06:52.500 212 12538.20 48.40 55335.40 88888.00 2007-07-31 01:06:52.625 212 12538.10 48.42 55335.38 88888.00 2007-07-31 01:06:52.750 212 12538.05 48.45 55335.38 88888.00 2007-07-31 01:06:52.875 212 12538.08 48.48 55335.45 88888.00 2007-07-31 01:06:53.000 212 12538.12 48.48 55335.47 88888.00 2007-07-31 01:06:53.125 212 12538.20 48.48 55335.45 88888.00 2007-07-31 01:06:53.250 212 12538.12 48.42 55335.45 88888.00 2007-07-31 01:06:53.375 212 12538.15 48.42 55335.43 88888.00 2007-07-31 01:06:53.500 212 12538.17 48.42 55335.43 88888.00 2007-07-31 01:06:53.625 212 12538.20 48.40 55335.40 88888.00 2007-07-31 01:06:53.750 212 12538.25 48.45 55335.45 88888.00 2007-07-31 01:06:53.875 212 12538.20 48.48 55335.50 88888.00 2007-07-31 01:06:54.000 212 12538.12 48.52 55335.47 88888.00 2007-07-31 01:06:54.125 212 12538.17 48.52 55335.50 88888.00 2007-07-31 01:06:54.250 212 12538.15 48.50 55335.47 88888.00 2007-07-31 01:06:54.375 212 12538.15 48.48 55335.47 88888.00 2007-07-31 01:06:54.500 212 12538.15 48.50 55335.47 88888.00 2007-07-31 01:06:54.625 212 12538.17 48.48 55335.45 88888.00 2007-07-31 01:06:54.750 212 12538.12 48.42 55335.45 88888.00 2007-07-31 01:06:54.875 212 12538.12 48.45 55335.50 88888.00 2007-07-31 01:06:55.000 212 12538.17 48.50 55335.50 88888.00 2007-07-31 01:06:55.125 212 12538.15 48.50 55335.50 88888.00 2007-07-31 01:06:55.250 212 12538.08 48.50 55335.47 88888.00 2007-07-31 01:06:55.375 212 12538.17 48.48 55335.43 88888.00 2007-07-31 01:06:55.500 212 12538.17 48.42 55335.43 88888.00 2007-07-31 01:06:55.625 212 12538.08 48.40 55335.47 88888.00 2007-07-31 01:06:55.750 212 12538.10 48.42 55335.53 88888.00 2007-07-31 01:06:55.875 212 12538.23 48.50 55335.50 88888.00 2007-07-31 01:06:56.000 212 12538.20 48.48 55335.47 88888.00 2007-07-31 01:06:56.125 212 12538.08 48.45 55335.47 88888.00 2007-07-31 01:06:56.250 212 12538.02 48.48 55335.50 88888.00 2007-07-31 01:06:56.375 212 12538.05 48.48 55335.45 88888.00 2007-07-31 01:06:56.500 212 12538.10 48.42 55335.43 88888.00 2007-07-31 01:06:56.625 212 12538.17 48.45 55335.43 88888.00 2007-07-31 01:06:56.750 212 12538.30 48.50 55335.45 88888.00 2007-07-31 01:06:56.875 212 12538.27 48.52 55335.43 88888.00 2007-07-31 01:06:57.000 212 12538.25 48.45 55335.40 88888.00 2007-07-31 01:06:57.125 212 12538.20 48.45 55335.40 88888.00 2007-07-31 01:06:57.250 212 12538.25 48.45 55335.45 88888.00 2007-07-31 01:06:57.375 212 12538.33 48.52 55335.45 88888.00 2007-07-31 01:06:57.500 212 12538.30 48.50 55335.47 88888.00 2007-07-31 01:06:57.625 212 12538.25 48.45 55335.43 88888.00 2007-07-31 01:06:57.750 212 12538.23 48.45 55335.38 88888.00 2007-07-31 01:06:57.875 212 12538.23 48.42 55335.40 88888.00 2007-07-31 01:06:58.000 212 12538.20 48.45 55335.38 88888.00 2007-07-31 01:06:58.125 212 12538.15 48.42 55335.40 88888.00 2007-07-31 01:06:58.250 212 12538.15 48.45 55335.38 88888.00 2007-07-31 01:06:58.375 212 12538.15 48.48 55335.35 88888.00 2007-07-31 01:06:58.500 212 12538.15 48.48 55335.35 88888.00 2007-07-31 01:06:58.625 212 12538.10 48.42 55335.32 88888.00 2007-07-31 01:06:58.750 212 12538.15 48.42 55335.32 88888.00 2007-07-31 01:06:58.875 212 12538.15 48.48 55335.38 88888.00 2007-07-31 01:06:59.000 212 12538.15 48.52 55335.38 88888.00 2007-07-31 01:06:59.125 212 12538.23 48.50 55335.40 88888.00 2007-07-31 01:06:59.250 212 12538.25 48.48 55335.38 88888.00 2007-07-31 01:06:59.375 212 12538.25 48.48 55335.38 88888.00 2007-07-31 01:06:59.500 212 12538.20 48.50 55335.38 88888.00 2007-07-31 01:06:59.625 212 12538.20 48.50 55335.35 88888.00 2007-07-31 01:06:59.750 212 12538.23 48.52 55335.38 88888.00 2007-07-31 01:06:59.875 212 12538.17 48.50 55335.38 88888.00 2007-07-31 01:07:00.000 212 12538.20 48.50 55335.38 88888.00 2007-07-31 01:07:00.125 212 12538.25 48.52 55335.40 88888.00 2007-07-31 01:07:00.250 212 12538.20 48.52 55335.43 88888.00 2007-07-31 01:07:00.375 212 12538.20 48.52 55335.40 88888.00 2007-07-31 01:07:00.500 212 12538.20 48.52 55335.43 88888.00 2007-07-31 01:07:00.625 212 12538.25 48.55 55335.43 88888.00 2007-07-31 01:07:00.750 212 12538.25 48.55 55335.40 88888.00 2007-07-31 01:07:00.875 212 12538.23 48.55 55335.40 88888.00 2007-07-31 01:07:01.000 212 12538.23 48.55 55335.40 88888.00 2007-07-31 01:07:01.125 212 12538.25 48.60 55335.45 88888.00 2007-07-31 01:07:01.250 212 12538.25 48.60 55335.45 88888.00 2007-07-31 01:07:01.375 212 12538.27 48.60 55335.40 88888.00 2007-07-31 01:07:01.500 212 12538.23 48.60 55335.38 88888.00 2007-07-31 01:07:01.625 212 12538.27 48.58 55335.40 88888.00 2007-07-31 01:07:01.750 212 12538.30 48.60 55335.40 88888.00 2007-07-31 01:07:01.875 212 12538.30 48.60 55335.40 88888.00 2007-07-31 01:07:02.000 212 12538.23 48.52 55335.38 88888.00 2007-07-31 01:07:02.125 212 12538.25 48.58 55335.38 88888.00 2007-07-31 01:07:02.250 212 12538.25 48.58 55335.40 88888.00 2007-07-31 01:07:02.375 212 12538.20 48.60 55335.38 88888.00 2007-07-31 01:07:02.500 212 12538.12 48.60 55335.38 88888.00 2007-07-31 01:07:02.625 212 12538.20 48.60 55335.40 88888.00 2007-07-31 01:07:02.750 212 12538.20 48.55 55335.38 88888.00 2007-07-31 01:07:02.875 212 12538.20 48.55 55335.32 88888.00 2007-07-31 01:07:03.000 212 12538.17 48.55 55335.35 88888.00 2007-07-31 01:07:03.125 212 12538.23 48.62 55335.38 88888.00 2007-07-31 01:07:03.250 212 12538.25 48.58 55335.38 88888.00 2007-07-31 01:07:03.375 212 12538.27 48.60 55335.35 88888.00 2007-07-31 01:07:03.500 212 12538.27 48.60 55335.38 88888.00 2007-07-31 01:07:03.625 212 12538.25 48.60 55335.40 88888.00 2007-07-31 01:07:03.750 212 12538.27 48.62 55335.38 88888.00 2007-07-31 01:07:03.875 212 12538.25 48.65 55335.35 88888.00 2007-07-31 01:07:04.000 212 12538.20 48.60 55335.35 88888.00 2007-07-31 01:07:04.125 212 12538.23 48.65 55335.35 88888.00 2007-07-31 01:07:04.250 212 12538.30 48.67 55335.38 88888.00 2007-07-31 01:07:04.375 212 12538.35 48.67 55335.38 88888.00 2007-07-31 01:07:04.500 212 12538.33 48.70 55335.38 88888.00 2007-07-31 01:07:04.625 212 12538.33 48.62 55335.35 88888.00 2007-07-31 01:07:04.750 212 12538.35 48.62 55335.35 88888.00 2007-07-31 01:07:04.875 212 12538.38 48.65 55335.35 88888.00 2007-07-31 01:07:05.000 212 12538.30 48.67 55335.35 88888.00 2007-07-31 01:07:05.125 212 12538.27 48.65 55335.32 88888.00 2007-07-31 01:07:05.250 212 12538.33 48.65 55335.32 88888.00 2007-07-31 01:07:05.375 212 12538.45 48.70 55335.32 88888.00 2007-07-31 01:07:05.500 212 12538.45 48.70 55335.32 88888.00 2007-07-31 01:07:05.625 212 12538.40 48.73 55335.32 88888.00 2007-07-31 01:07:05.750 212 12538.38 48.73 55335.32 88888.00 2007-07-31 01:07:05.875 212 12538.38 48.73 55335.35 88888.00 2007-07-31 01:07:06.000 212 12538.40 48.70 55335.35 88888.00 2007-07-31 01:07:06.125 212 12538.38 48.65 55335.35 88888.00 2007-07-31 01:07:06.250 212 12538.35 48.60 55335.35 88888.00 2007-07-31 01:07:06.375 212 12538.45 48.73 55335.40 88888.00 2007-07-31 01:07:06.500 212 12538.48 48.75 55335.43 88888.00 2007-07-31 01:07:06.625 212 12538.42 48.70 55335.38 88888.00 2007-07-31 01:07:06.750 212 12538.35 48.67 55335.30 88888.00 2007-07-31 01:07:06.875 212 12538.35 48.65 55335.32 88888.00 2007-07-31 01:07:07.000 212 12538.35 48.65 55335.35 88888.00 2007-07-31 01:07:07.125 212 12538.33 48.70 55335.38 88888.00 2007-07-31 01:07:07.250 212 12538.27 48.73 55335.38 88888.00 2007-07-31 01:07:07.375 212 12538.27 48.75 55335.35 88888.00 2007-07-31 01:07:07.500 212 12538.27 48.73 55335.35 88888.00 2007-07-31 01:07:07.625 212 12538.27 48.70 55335.38 88888.00 2007-07-31 01:07:07.750 212 12538.20 48.73 55335.35 88888.00 2007-07-31 01:07:07.875 212 12538.15 48.73 55335.32 88888.00 2007-07-31 01:07:08.000 212 12538.23 48.77 55335.35 88888.00 2007-07-31 01:07:08.125 212 12538.30 48.83 55335.38 88888.00 2007-07-31 01:07:08.250 212 12538.38 48.77 55335.38 88888.00 2007-07-31 01:07:08.375 212 12538.40 48.77 55335.35 88888.00 2007-07-31 01:07:08.500 212 12538.42 48.77 55335.35 88888.00 2007-07-31 01:07:08.625 212 12538.40 48.80 55335.35 88888.00 2007-07-31 01:07:08.750 212 12538.35 48.77 55335.35 88888.00 2007-07-31 01:07:08.875 212 12538.35 48.80 55335.35 88888.00 2007-07-31 01:07:09.000 212 12538.35 48.80 55335.32 88888.00 2007-07-31 01:07:09.125 212 12538.30 48.80 55335.32 88888.00 2007-07-31 01:07:09.250 212 12538.27 48.77 55335.38 88888.00 2007-07-31 01:07:09.375 212 12538.35 48.80 55335.40 88888.00 2007-07-31 01:07:09.500 212 12538.25 48.80 55335.40 88888.00 2007-07-31 01:07:09.625 212 12538.25 48.80 55335.38 88888.00 2007-07-31 01:07:09.750 212 12538.27 48.85 55335.32 88888.00 2007-07-31 01:07:09.875 212 12538.33 48.77 55335.30 88888.00 2007-07-31 01:07:10.000 212 12538.38 48.80 55335.30 88888.00 2007-07-31 01:07:10.125 212 12538.30 48.83 55335.30 88888.00 2007-07-31 01:07:10.250 212 12538.23 48.85 55335.32 88888.00 2007-07-31 01:07:10.375 212 12538.27 48.85 55335.32 88888.00 2007-07-31 01:07:10.500 212 12538.23 48.80 55335.28 88888.00 2007-07-31 01:07:10.625 212 12538.17 48.80 55335.28 88888.00 2007-07-31 01:07:10.750 212 12538.15 48.83 55335.28 88888.00 2007-07-31 01:07:10.875 212 12538.20 48.77 55335.28 88888.00 2007-07-31 01:07:11.000 212 12538.25 48.75 55335.28 88888.00 2007-07-31 01:07:11.125 212 12538.23 48.80 55335.28 88888.00 2007-07-31 01:07:11.250 212 12538.27 48.80 55335.25 88888.00 2007-07-31 01:07:11.375 212 12538.30 48.80 55335.30 88888.00 2007-07-31 01:07:11.500 212 12538.33 48.83 55335.30 88888.00 2007-07-31 01:07:11.625 212 12538.38 48.85 55335.32 88888.00 2007-07-31 01:07:11.750 212 12538.38 48.88 55335.35 88888.00 2007-07-31 01:07:11.875 212 12538.40 48.85 55335.32 88888.00 2007-07-31 01:07:12.000 212 12538.38 48.83 55335.32 88888.00 2007-07-31 01:07:12.125 212 12538.35 48.88 55335.32 88888.00 2007-07-31 01:07:12.250 212 12538.35 48.85 55335.32 88888.00 2007-07-31 01:07:12.375 212 12538.42 48.83 55335.35 88888.00 2007-07-31 01:07:12.500 212 12538.45 48.85 55335.35 88888.00 2007-07-31 01:07:12.625 212 12538.38 48.85 55335.35 88888.00 2007-07-31 01:07:12.750 212 12538.38 48.85 55335.32 88888.00 2007-07-31 01:07:12.875 212 12538.42 48.85 55335.35 88888.00 2007-07-31 01:07:13.000 212 12538.40 48.85 55335.32 88888.00 2007-07-31 01:07:13.125 212 12538.33 48.85 55335.30 88888.00 2007-07-31 01:07:13.250 212 12538.27 48.88 55335.28 88888.00 2007-07-31 01:07:13.375 212 12538.25 48.85 55335.28 88888.00 2007-07-31 01:07:13.500 212 12538.30 48.85 55335.28 88888.00 2007-07-31 01:07:13.625 212 12538.33 48.83 55335.28 88888.00 2007-07-31 01:07:13.750 212 12538.33 48.83 55335.28 88888.00 2007-07-31 01:07:13.875 212 12538.33 48.88 55335.30 88888.00 2007-07-31 01:07:14.000 212 12538.35 48.92 55335.32 88888.00 2007-07-31 01:07:14.125 212 12538.27 48.92 55335.30 88888.00 2007-07-31 01:07:14.250 212 12538.23 48.95 55335.28 88888.00 2007-07-31 01:07:14.375 212 12538.25 48.95 55335.30 88888.00 2007-07-31 01:07:14.500 212 12538.23 48.90 55335.28 88888.00 2007-07-31 01:07:14.625 212 12538.25 48.88 55335.28 88888.00 2007-07-31 01:07:14.750 212 12538.30 48.90 55335.30 88888.00 2007-07-31 01:07:14.875 212 12538.33 48.92 55335.35 88888.00 2007-07-31 01:07:15.000 212 12538.33 48.95 55335.32 88888.00 2007-07-31 01:07:15.125 212 12538.33 48.92 55335.35 88888.00 2007-07-31 01:07:15.250 212 12538.25 48.90 55335.32 88888.00 2007-07-31 01:07:15.375 212 12538.25 48.88 55335.30 88888.00 2007-07-31 01:07:15.500 212 12538.23 48.92 55335.30 88888.00 2007-07-31 01:07:15.625 212 12538.27 48.85 55335.28 88888.00 2007-07-31 01:07:15.750 212 12538.23 48.85 55335.30 88888.00 2007-07-31 01:07:15.875 212 12538.23 48.83 55335.30 88888.00 2007-07-31 01:07:16.000 212 12538.23 48.85 55335.25 88888.00 2007-07-31 01:07:16.125 212 12538.17 48.83 55335.22 88888.00 2007-07-31 01:07:16.250 212 12538.12 48.75 55335.22 88888.00 2007-07-31 01:07:16.375 212 12538.20 48.80 55335.18 88888.00 2007-07-31 01:07:16.500 212 12538.20 48.83 55335.20 88888.00 2007-07-31 01:07:16.625 212 12538.20 48.80 55335.25 88888.00 2007-07-31 01:07:16.750 212 12538.20 48.85 55335.22 88888.00 2007-07-31 01:07:16.875 212 12538.17 48.90 55335.25 88888.00 2007-07-31 01:07:17.000 212 12538.23 48.88 55335.25 88888.00 2007-07-31 01:07:17.125 212 12538.20 48.83 55335.22 88888.00 2007-07-31 01:07:17.250 212 12538.23 48.83 55335.22 88888.00 2007-07-31 01:07:17.375 212 12538.30 48.88 55335.22 88888.00 2007-07-31 01:07:17.500 212 12538.25 48.85 55335.25 88888.00 2007-07-31 01:07:17.625 212 12538.27 48.85 55335.25 88888.00 2007-07-31 01:07:17.750 212 12538.27 48.85 55335.25 88888.00 2007-07-31 01:07:17.875 212 12538.27 48.88 55335.22 88888.00 2007-07-31 01:07:18.000 212 12538.27 48.90 55335.22 88888.00 2007-07-31 01:07:18.125 212 12538.30 48.95 55335.28 88888.00 2007-07-31 01:07:18.250 212 12538.30 48.92 55335.28 88888.00 2007-07-31 01:07:18.375 212 12538.27 48.90 55335.25 88888.00 2007-07-31 01:07:18.500 212 12538.25 48.90 55335.25 88888.00 2007-07-31 01:07:18.625 212 12538.27 48.88 55335.25 88888.00 2007-07-31 01:07:18.750 212 12538.20 48.83 55335.28 88888.00 2007-07-31 01:07:18.875 212 12538.15 48.88 55335.30 88888.00 2007-07-31 01:07:19.000 212 12538.23 48.92 55335.25 88888.00 2007-07-31 01:07:19.125 212 12538.23 48.95 55335.25 88888.00 2007-07-31 01:07:19.250 212 12538.17 48.90 55335.25 88888.00 2007-07-31 01:07:19.375 212 12538.20 48.80 55335.20 88888.00 2007-07-31 01:07:19.500 212 12538.20 48.83 55335.20 88888.00 2007-07-31 01:07:19.625 212 12538.27 48.90 55335.25 88888.00 2007-07-31 01:07:19.750 212 12538.33 48.92 55335.25 88888.00 2007-07-31 01:07:19.875 212 12538.27 48.95 55335.22 88888.00 2007-07-31 01:07:20.000 212 12538.20 48.92 55335.22 88888.00 2007-07-31 01:07:20.125 212 12538.17 48.90 55335.22 88888.00 2007-07-31 01:07:20.250 212 12538.15 48.85 55335.25 88888.00 2007-07-31 01:07:20.375 212 12538.20 48.88 55335.25 88888.00 2007-07-31 01:07:20.500 212 12538.23 48.88 55335.28 88888.00 2007-07-31 01:07:20.625 212 12538.23 48.85 55335.28 88888.00 2007-07-31 01:07:20.750 212 12538.27 48.83 55335.28 88888.00 2007-07-31 01:07:20.875 212 12538.30 48.83 55335.25 88888.00 2007-07-31 01:07:21.000 212 12538.30 48.85 55335.20 88888.00 2007-07-31 01:07:21.125 212 12538.27 48.88 55335.22 88888.00 2007-07-31 01:07:21.250 212 12538.30 48.88 55335.25 88888.00 2007-07-31 01:07:21.375 212 12538.25 48.83 55335.20 88888.00 2007-07-31 01:07:21.500 212 12538.27 48.83 55335.22 88888.00 2007-07-31 01:07:21.625 212 12538.33 48.83 55335.22 88888.00 2007-07-31 01:07:21.750 212 12538.33 48.85 55335.22 88888.00 2007-07-31 01:07:21.875 212 12538.27 48.88 55335.25 88888.00 2007-07-31 01:07:22.000 212 12538.30 48.85 55335.25 88888.00 2007-07-31 01:07:22.125 212 12538.25 48.80 55335.28 88888.00 2007-07-31 01:07:22.250 212 12538.23 48.80 55335.22 88888.00 2007-07-31 01:07:22.375 212 12538.38 48.85 55335.20 88888.00 2007-07-31 01:07:22.500 212 12538.30 48.80 55335.18 88888.00 2007-07-31 01:07:22.625 212 12538.23 48.77 55335.20 88888.00 2007-07-31 01:07:22.750 212 12538.23 48.75 55335.22 88888.00 2007-07-31 01:07:22.875 212 12538.20 48.77 55335.22 88888.00 2007-07-31 01:07:23.000 212 12538.27 48.80 55335.22 88888.00 2007-07-31 01:07:23.125 212 12538.27 48.80 55335.22 88888.00 2007-07-31 01:07:23.250 212 12538.23 48.80 55335.22 88888.00 2007-07-31 01:07:23.375 212 12538.20 48.75 55335.22 88888.00 2007-07-31 01:07:23.500 212 12538.20 48.75 55335.20 88888.00 2007-07-31 01:07:23.625 212 12538.17 48.80 55335.20 88888.00 2007-07-31 01:07:23.750 212 12538.20 48.77 55335.25 88888.00 2007-07-31 01:07:23.875 212 12538.25 48.83 55335.28 88888.00 2007-07-31 01:07:24.000 212 12538.27 48.85 55335.25 88888.00 2007-07-31 01:07:24.125 212 12538.27 48.85 55335.25 88888.00 2007-07-31 01:07:24.250 212 12538.23 48.83 55335.25 88888.00 2007-07-31 01:07:24.375 212 12538.23 48.83 55335.25 88888.00 2007-07-31 01:07:24.500 212 12538.23 48.77 55335.22 88888.00 2007-07-31 01:07:24.625 212 12538.23 48.77 55335.22 88888.00 2007-07-31 01:07:24.750 212 12538.20 48.75 55335.20 88888.00 2007-07-31 01:07:24.875 212 12538.17 48.77 55335.20 88888.00 2007-07-31 01:07:25.000 212 12538.15 48.75 55335.20 88888.00 2007-07-31 01:07:25.125 212 12538.17 48.77 55335.22 88888.00 2007-07-31 01:07:25.250 212 12538.20 48.80 55335.22 88888.00 2007-07-31 01:07:25.375 212 12538.30 48.77 55335.22 88888.00 2007-07-31 01:07:25.500 212 12538.23 48.77 55335.25 88888.00 2007-07-31 01:07:25.625 212 12538.17 48.73 55335.22 88888.00 2007-07-31 01:07:25.750 212 12538.17 48.73 55335.20 88888.00 2007-07-31 01:07:25.875 212 12538.17 48.80 55335.20 88888.00 2007-07-31 01:07:26.000 212 12538.17 48.80 55335.22 88888.00 2007-07-31 01:07:26.125 212 12538.15 48.75 55335.22 88888.00 2007-07-31 01:07:26.250 212 12538.08 48.73 55335.20 88888.00 2007-07-31 01:07:26.375 212 12538.17 48.80 55335.25 88888.00 2007-07-31 01:07:26.500 212 12538.20 48.83 55335.28 88888.00 2007-07-31 01:07:26.625 212 12538.20 48.88 55335.28 88888.00 2007-07-31 01:07:26.750 212 12538.20 48.85 55335.25 88888.00 2007-07-31 01:07:26.875 212 12538.17 48.80 55335.22 88888.00 2007-07-31 01:07:27.000 212 12538.15 48.80 55335.25 88888.00 2007-07-31 01:07:27.125 212 12538.23 48.83 55335.28 88888.00 2007-07-31 01:07:27.250 212 12538.20 48.77 55335.28 88888.00 2007-07-31 01:07:27.375 212 12538.17 48.80 55335.25 88888.00 2007-07-31 01:07:27.500 212 12538.15 48.80 55335.22 88888.00 2007-07-31 01:07:27.625 212 12538.15 48.83 55335.25 88888.00 2007-07-31 01:07:27.750 212 12538.20 48.80 55335.28 88888.00 2007-07-31 01:07:27.875 212 12538.15 48.77 55335.25 88888.00 2007-07-31 01:07:28.000 212 12538.05 48.77 55335.22 88888.00 2007-07-31 01:07:28.125 212 12538.05 48.80 55335.22 88888.00 2007-07-31 01:07:28.250 212 12538.05 48.83 55335.22 88888.00 2007-07-31 01:07:28.375 212 12538.10 48.83 55335.20 88888.00 2007-07-31 01:07:28.500 212 12538.12 48.83 55335.20 88888.00 2007-07-31 01:07:28.625 212 12538.17 48.85 55335.22 88888.00 2007-07-31 01:07:28.750 212 12538.23 48.85 55335.25 88888.00 2007-07-31 01:07:28.875 212 12538.17 48.80 55335.22 88888.00 2007-07-31 01:07:29.000 212 12538.17 48.80 55335.22 88888.00 2007-07-31 01:07:29.125 212 12538.23 48.85 55335.25 88888.00 2007-07-31 01:07:29.250 212 12538.20 48.83 55335.25 88888.00 2007-07-31 01:07:29.375 212 12538.17 48.77 55335.22 88888.00 2007-07-31 01:07:29.500 212 12538.15 48.75 55335.22 88888.00 2007-07-31 01:07:29.625 212 12538.25 48.80 55335.25 88888.00 2007-07-31 01:07:29.750 212 12538.25 48.77 55335.25 88888.00 2007-07-31 01:07:29.875 212 12538.25 48.80 55335.25 88888.00 2007-07-31 01:07:30.000 212 12538.17 48.80 55335.22 88888.00 2007-07-31 01:07:30.125 212 12538.12 48.83 55335.25 88888.00 2007-07-31 01:07:30.250 212 12538.12 48.77 55335.28 88888.00 2007-07-31 01:07:30.375 212 12538.20 48.80 55335.22 88888.00 2007-07-31 01:07:30.500 212 12538.17 48.75 55335.20 88888.00 2007-07-31 01:07:30.625 212 12538.10 48.70 55335.18 88888.00 2007-07-31 01:07:30.750 212 12538.12 48.75 55335.20 88888.00 2007-07-31 01:07:30.875 212 12538.15 48.83 55335.22 88888.00 2007-07-31 01:07:31.000 212 12538.10 48.80 55335.20 88888.00 2007-07-31 01:07:31.125 212 12538.15 48.80 55335.20 88888.00 2007-07-31 01:07:31.250 212 12538.17 48.77 55335.20 88888.00 2007-07-31 01:07:31.375 212 12538.17 48.77 55335.20 88888.00 2007-07-31 01:07:31.500 212 12538.10 48.77 55335.18 88888.00 2007-07-31 01:07:31.625 212 12538.08 48.83 55335.20 88888.00 2007-07-31 01:07:31.750 212 12538.15 48.83 55335.20 88888.00 2007-07-31 01:07:31.875 212 12538.12 48.80 55335.20 88888.00 2007-07-31 01:07:32.000 212 12538.00 48.77 55335.20 88888.00 2007-07-31 01:07:32.125 212 12538.05 48.77 55335.20 88888.00 2007-07-31 01:07:32.250 212 12538.08 48.83 55335.25 88888.00 2007-07-31 01:07:32.375 212 12538.15 48.80 55335.25 88888.00 2007-07-31 01:07:32.500 212 12538.12 48.77 55335.22 88888.00 2007-07-31 01:07:32.625 212 12538.10 48.77 55335.20 88888.00 2007-07-31 01:07:32.750 212 12538.10 48.80 55335.20 88888.00 2007-07-31 01:07:32.875 212 12538.10 48.80 55335.22 88888.00 2007-07-31 01:07:33.000 212 12538.10 48.80 55335.22 88888.00 2007-07-31 01:07:33.125 212 12538.15 48.83 55335.28 88888.00 2007-07-31 01:07:33.250 212 12538.15 48.83 55335.25 88888.00 2007-07-31 01:07:33.375 212 12538.12 48.80 55335.20 88888.00 2007-07-31 01:07:33.500 212 12538.12 48.77 55335.20 88888.00 2007-07-31 01:07:33.625 212 12538.12 48.83 55335.20 88888.00 2007-07-31 01:07:33.750 212 12538.10 48.80 55335.18 88888.00 2007-07-31 01:07:33.875 212 12538.05 48.75 55335.15 88888.00 2007-07-31 01:07:34.000 212 12538.00 48.73 55335.15 88888.00 2007-07-31 01:07:34.125 212 12538.00 48.77 55335.15 88888.00 2007-07-31 01:07:34.250 212 12538.02 48.77 55335.20 88888.00 2007-07-31 01:07:34.375 212 12538.08 48.77 55335.20 88888.00 2007-07-31 01:07:34.500 212 12538.00 48.73 55335.12 88888.00 2007-07-31 01:07:34.625 212 12538.00 48.80 55335.15 88888.00 2007-07-31 01:07:34.750 212 12538.02 48.80 55335.15 88888.00 2007-07-31 01:07:34.875 212 12538.05 48.77 55335.15 88888.00 2007-07-31 01:07:35.000 212 12538.05 48.73 55335.18 88888.00 2007-07-31 01:07:35.125 212 12538.00 48.77 55335.18 88888.00 2007-07-31 01:07:35.250 212 12537.95 48.83 55335.18 88888.00 2007-07-31 01:07:35.375 212 12538.02 48.83 55335.18 88888.00 2007-07-31 01:07:35.500 212 12538.08 48.77 55335.20 88888.00 2007-07-31 01:07:35.625 212 12537.95 48.75 55335.18 88888.00 2007-07-31 01:07:35.750 212 12537.98 48.77 55335.20 88888.00 2007-07-31 01:07:35.875 212 12538.05 48.80 55335.25 88888.00 2007-07-31 01:07:36.000 212 12538.02 48.80 55335.20 88888.00 2007-07-31 01:07:36.125 212 12537.98 48.75 55335.20 88888.00 2007-07-31 01:07:36.250 212 12538.00 48.75 55335.18 88888.00 2007-07-31 01:07:36.375 212 12538.08 48.80 55335.20 88888.00 2007-07-31 01:07:36.500 212 12538.10 48.80 55335.20 88888.00 2007-07-31 01:07:36.625 212 12538.15 48.80 55335.18 88888.00 2007-07-31 01:07:36.750 212 12538.12 48.80 55335.15 88888.00 2007-07-31 01:07:36.875 212 12537.98 48.80 55335.18 88888.00 2007-07-31 01:07:37.000 212 12537.95 48.85 55335.20 88888.00 2007-07-31 01:07:37.125 212 12537.92 48.80 55335.20 88888.00 2007-07-31 01:07:37.250 212 12537.88 48.77 55335.22 88888.00 2007-07-31 01:07:37.375 212 12537.85 48.80 55335.20 88888.00 2007-07-31 01:07:37.500 212 12537.90 48.77 55335.20 88888.00 2007-07-31 01:07:37.625 212 12538.05 48.83 55335.20 88888.00 2007-07-31 01:07:37.750 212 12538.08 48.80 55335.20 88888.00 2007-07-31 01:07:37.875 212 12538.00 48.75 55335.20 88888.00 2007-07-31 01:07:38.000 212 12537.98 48.77 55335.20 88888.00 2007-07-31 01:07:38.125 212 12537.98 48.83 55335.20 88888.00 2007-07-31 01:07:38.250 212 12537.98 48.83 55335.20 88888.00 2007-07-31 01:07:38.375 212 12537.98 48.83 55335.20 88888.00 2007-07-31 01:07:38.500 212 12537.88 48.83 55335.20 88888.00 2007-07-31 01:07:38.625 212 12537.85 48.80 55335.18 88888.00 2007-07-31 01:07:38.750 212 12537.90 48.80 55335.18 88888.00 2007-07-31 01:07:38.875 212 12537.95 48.80 55335.20 88888.00 2007-07-31 01:07:39.000 212 12538.02 48.77 55335.20 88888.00 2007-07-31 01:07:39.125 212 12538.02 48.80 55335.22 88888.00 2007-07-31 01:07:39.250 212 12537.92 48.80 55335.20 88888.00 2007-07-31 01:07:39.375 212 12537.88 48.80 55335.20 88888.00 2007-07-31 01:07:39.500 212 12537.85 48.80 55335.22 88888.00 2007-07-31 01:07:39.625 212 12537.83 48.80 55335.22 88888.00 2007-07-31 01:07:39.750 212 12537.88 48.80 55335.22 88888.00 2007-07-31 01:07:39.875 212 12537.92 48.80 55335.22 88888.00 2007-07-31 01:07:40.000 212 12537.95 48.80 55335.20 88888.00 2007-07-31 01:07:40.125 212 12538.05 48.83 55335.18 88888.00 2007-07-31 01:07:40.250 212 12537.90 48.80 55335.18 88888.00 2007-07-31 01:07:40.375 212 12537.88 48.80 55335.18 88888.00 2007-07-31 01:07:40.500 212 12537.85 48.77 55335.18 88888.00 2007-07-31 01:07:40.625 212 12537.88 48.77 55335.18 88888.00 2007-07-31 01:07:40.750 212 12537.88 48.77 55335.15 88888.00 2007-07-31 01:07:40.875 212 12537.90 48.77 55335.20 88888.00 2007-07-31 01:07:41.000 212 12537.88 48.77 55335.20 88888.00 2007-07-31 01:07:41.125 212 12537.83 48.75 55335.20 88888.00 2007-07-31 01:07:41.250 212 12537.85 48.83 55335.22 88888.00 2007-07-31 01:07:41.375 212 12537.95 48.85 55335.22 88888.00 2007-07-31 01:07:41.500 212 12537.90 48.77 55335.20 88888.00 2007-07-31 01:07:41.625 212 12537.83 48.80 55335.20 88888.00 2007-07-31 01:07:41.750 212 12537.80 48.85 55335.20 88888.00 2007-07-31 01:07:41.875 212 12537.77 48.80 55335.20 88888.00 2007-07-31 01:07:42.000 212 12537.83 48.83 55335.20 88888.00 2007-07-31 01:07:42.125 212 12537.90 48.90 55335.25 88888.00 2007-07-31 01:07:42.250 212 12537.83 48.83 55335.22 88888.00 2007-07-31 01:07:42.375 212 12537.85 48.83 55335.20 88888.00 2007-07-31 01:07:42.500 212 12537.85 48.83 55335.20 88888.00 2007-07-31 01:07:42.625 212 12537.77 48.80 55335.20 88888.00 2007-07-31 01:07:42.750 212 12537.80 48.80 55335.22 88888.00 2007-07-31 01:07:42.875 212 12537.80 48.77 55335.20 88888.00 2007-07-31 01:07:43.000 212 12537.83 48.77 55335.20 88888.00 2007-07-31 01:07:43.125 212 12537.80 48.80 55335.20 88888.00 2007-07-31 01:07:43.250 212 12537.80 48.80 55335.20 88888.00 2007-07-31 01:07:43.375 212 12537.83 48.77 55335.22 88888.00 2007-07-31 01:07:43.500 212 12537.80 48.73 55335.22 88888.00 2007-07-31 01:07:43.625 212 12537.85 48.75 55335.22 88888.00 2007-07-31 01:07:43.750 212 12537.77 48.80 55335.22 88888.00 2007-07-31 01:07:43.875 212 12537.70 48.77 55335.20 88888.00 2007-07-31 01:07:44.000 212 12537.75 48.75 55335.18 88888.00 2007-07-31 01:07:44.125 212 12537.80 48.80 55335.18 88888.00 2007-07-31 01:07:44.250 212 12537.73 48.83 55335.20 88888.00 2007-07-31 01:07:44.375 212 12537.77 48.83 55335.22 88888.00 2007-07-31 01:07:44.500 212 12537.80 48.83 55335.22 88888.00 2007-07-31 01:07:44.625 212 12537.77 48.75 55335.22 88888.00 2007-07-31 01:07:44.750 212 12537.75 48.77 55335.20 88888.00 2007-07-31 01:07:44.875 212 12537.77 48.77 55335.20 88888.00 2007-07-31 01:07:45.000 212 12537.75 48.75 55335.20 88888.00 2007-07-31 01:07:45.125 212 12537.80 48.75 55335.22 88888.00 2007-07-31 01:07:45.250 212 12537.77 48.80 55335.22 88888.00 2007-07-31 01:07:45.375 212 12537.75 48.80 55335.22 88888.00 2007-07-31 01:07:45.500 212 12537.75 48.77 55335.18 88888.00 2007-07-31 01:07:45.625 212 12537.80 48.83 55335.18 88888.00 2007-07-31 01:07:45.750 212 12537.80 48.80 55335.15 88888.00 2007-07-31 01:07:45.875 212 12537.83 48.75 55335.12 88888.00 2007-07-31 01:07:46.000 212 12537.77 48.75 55335.12 88888.00 2007-07-31 01:07:46.125 212 12537.75 48.73 55335.15 88888.00 2007-07-31 01:07:46.250 212 12537.77 48.73 55335.12 88888.00 2007-07-31 01:07:46.375 212 12537.85 48.75 55335.15 88888.00 2007-07-31 01:07:46.500 212 12537.83 48.75 55335.18 88888.00 2007-07-31 01:07:46.625 212 12537.73 48.75 55335.18 88888.00 2007-07-31 01:07:46.750 212 12537.65 48.73 55335.15 88888.00 2007-07-31 01:07:46.875 212 12537.67 48.75 55335.18 88888.00 2007-07-31 01:07:47.000 212 12537.73 48.75 55335.15 88888.00 2007-07-31 01:07:47.125 212 12537.73 48.80 55335.18 88888.00 2007-07-31 01:07:47.250 212 12537.67 48.73 55335.18 88888.00 2007-07-31 01:07:47.375 212 12537.70 48.73 55335.18 88888.00 2007-07-31 01:07:47.500 212 12537.70 48.75 55335.20 88888.00 2007-07-31 01:07:47.625 212 12537.73 48.80 55335.20 88888.00 2007-07-31 01:07:47.750 212 12537.70 48.75 55335.18 88888.00 2007-07-31 01:07:47.875 212 12537.70 48.73 55335.18 88888.00 2007-07-31 01:07:48.000 212 12537.65 48.73 55335.18 88888.00 2007-07-31 01:07:48.125 212 12537.65 48.75 55335.18 88888.00 2007-07-31 01:07:48.250 212 12537.70 48.80 55335.20 88888.00 2007-07-31 01:07:48.375 212 12537.73 48.73 55335.18 88888.00 2007-07-31 01:07:48.500 212 12537.65 48.70 55335.15 88888.00 2007-07-31 01:07:48.625 212 12537.65 48.70 55335.18 88888.00 2007-07-31 01:07:48.750 212 12537.65 48.73 55335.20 88888.00 2007-07-31 01:07:48.875 212 12537.65 48.73 55335.20 88888.00 2007-07-31 01:07:49.000 212 12537.60 48.75 55335.20 88888.00 2007-07-31 01:07:49.125 212 12537.65 48.77 55335.20 88888.00 2007-07-31 01:07:49.250 212 12537.60 48.75 55335.20 88888.00 2007-07-31 01:07:49.375 212 12537.62 48.75 55335.18 88888.00 2007-07-31 01:07:49.500 212 12537.65 48.77 55335.22 88888.00 2007-07-31 01:07:49.625 212 12537.67 48.73 55335.22 88888.00 2007-07-31 01:07:49.750 212 12537.65 48.70 55335.18 88888.00 2007-07-31 01:07:49.875 212 12537.62 48.73 55335.18 88888.00 2007-07-31 01:07:50.000 212 12537.67 48.75 55335.22 88888.00 2007-07-31 01:07:50.125 212 12537.73 48.75 55335.22 88888.00 2007-07-31 01:07:50.250 212 12537.75 48.75 55335.20 88888.00 2007-07-31 01:07:50.375 212 12537.75 48.73 55335.20 88888.00 2007-07-31 01:07:50.500 212 12537.83 48.70 55335.20 88888.00 2007-07-31 01:07:50.625 212 12537.88 48.73 55335.22 88888.00 2007-07-31 01:07:50.750 212 12537.75 48.73 55335.18 88888.00 2007-07-31 01:07:50.875 212 12537.67 48.73 55335.18 88888.00 2007-07-31 01:07:51.000 212 12537.70 48.77 55335.18 88888.00 2007-07-31 01:07:51.125 212 12537.67 48.77 55335.15 88888.00 2007-07-31 01:07:51.250 212 12537.67 48.75 55335.15 88888.00 2007-07-31 01:07:51.375 212 12537.73 48.77 55335.20 88888.00 2007-07-31 01:07:51.500 212 12537.65 48.75 55335.18 88888.00 2007-07-31 01:07:51.625 212 12537.58 48.70 55335.15 88888.00 2007-07-31 01:07:51.750 212 12537.58 48.75 55335.15 88888.00 2007-07-31 01:07:51.875 212 12537.67 48.77 55335.15 88888.00 2007-07-31 01:07:52.000 212 12537.62 48.75 55335.15 88888.00 2007-07-31 01:07:52.125 212 12537.55 48.73 55335.18 88888.00 2007-07-31 01:07:52.250 212 12537.48 48.65 55335.15 88888.00 2007-07-31 01:07:52.375 212 12537.50 48.67 55335.12 88888.00 2007-07-31 01:07:52.500 212 12537.48 48.67 55335.15 88888.00 2007-07-31 01:07:52.625 212 12537.52 48.67 55335.18 88888.00 2007-07-31 01:07:52.750 212 12537.60 48.73 55335.15 88888.00 2007-07-31 01:07:52.875 212 12537.67 48.75 55335.15 88888.00 2007-07-31 01:07:53.000 212 12537.65 48.73 55335.15 88888.00 2007-07-31 01:07:53.125 212 12537.65 48.73 55335.15 88888.00 2007-07-31 01:07:53.250 212 12537.62 48.70 55335.15 88888.00 2007-07-31 01:07:53.375 212 12537.60 48.67 55335.15 88888.00 2007-07-31 01:07:53.500 212 12537.62 48.65 55335.12 88888.00 2007-07-31 01:07:53.625 212 12537.62 48.60 55335.18 88888.00 2007-07-31 01:07:53.750 212 12537.58 48.67 55335.18 88888.00 2007-07-31 01:07:53.875 212 12537.60 48.70 55335.18 88888.00 2007-07-31 01:07:54.000 212 12537.60 48.75 55335.15 88888.00 2007-07-31 01:07:54.125 212 12537.62 48.73 55335.18 88888.00 2007-07-31 01:07:54.250 212 12537.58 48.70 55335.20 88888.00 2007-07-31 01:07:54.375 212 12537.52 48.65 55335.20 88888.00 2007-07-31 01:07:54.500 212 12537.48 48.65 55335.15 88888.00 2007-07-31 01:07:54.625 212 12537.52 48.67 55335.18 88888.00 2007-07-31 01:07:54.750 212 12537.52 48.73 55335.18 88888.00 2007-07-31 01:07:54.875 212 12537.50 48.70 55335.15 88888.00 2007-07-31 01:07:55.000 212 12537.50 48.67 55335.15 88888.00 2007-07-31 01:07:55.125 212 12537.52 48.67 55335.18 88888.00 2007-07-31 01:07:55.250 212 12537.48 48.62 55335.20 88888.00 2007-07-31 01:07:55.375 212 12537.55 48.67 55335.18 88888.00 2007-07-31 01:07:55.500 212 12537.55 48.73 55335.18 88888.00 2007-07-31 01:07:55.625 212 12537.58 48.73 55335.18 88888.00 2007-07-31 01:07:55.750 212 12537.58 48.73 55335.18 88888.00 2007-07-31 01:07:55.875 212 12537.60 48.73 55335.20 88888.00 2007-07-31 01:07:56.000 212 12537.55 48.65 55335.15 88888.00 2007-07-31 01:07:56.125 212 12537.48 48.70 55335.15 88888.00 2007-07-31 01:07:56.250 212 12537.48 48.70 55335.18 88888.00 2007-07-31 01:07:56.375 212 12537.48 48.70 55335.18 88888.00 2007-07-31 01:07:56.500 212 12537.55 48.70 55335.18 88888.00 2007-07-31 01:07:56.625 212 12537.58 48.73 55335.12 88888.00 2007-07-31 01:07:56.750 212 12537.55 48.73 55335.18 88888.00 2007-07-31 01:07:56.875 212 12537.50 48.67 55335.18 88888.00 2007-07-31 01:07:57.000 212 12537.55 48.70 55335.18 88888.00 2007-07-31 01:07:57.125 212 12537.55 48.75 55335.18 88888.00 2007-07-31 01:07:57.250 212 12537.50 48.67 55335.12 88888.00 2007-07-31 01:07:57.375 212 12537.60 48.70 55335.10 88888.00 2007-07-31 01:07:57.500 212 12537.62 48.67 55335.12 88888.00 2007-07-31 01:07:57.625 212 12537.58 48.62 55335.15 88888.00 2007-07-31 01:07:57.750 212 12537.48 48.62 55335.15 88888.00 2007-07-31 01:07:57.875 212 12537.40 48.52 55335.15 88888.00 2007-07-31 01:07:58.000 212 12537.45 48.50 55335.12 88888.00 2007-07-31 01:07:58.125 212 12537.45 48.55 55335.12 88888.00 2007-07-31 01:07:58.250 212 12537.42 48.58 55335.18 88888.00 2007-07-31 01:07:58.375 212 12537.50 48.60 55335.18 88888.00 2007-07-31 01:07:58.500 212 12537.45 48.58 55335.15 88888.00 2007-07-31 01:07:58.625 212 12537.45 48.60 55335.12 88888.00 2007-07-31 01:07:58.750 212 12537.42 48.62 55335.12 88888.00 2007-07-31 01:07:58.875 212 12537.48 48.60 55335.15 88888.00 2007-07-31 01:07:59.000 212 12537.48 48.55 55335.12 88888.00 2007-07-31 01:07:59.125 212 12537.35 48.52 55335.10 88888.00 2007-07-31 01:07:59.250 212 12537.35 48.60 55335.12 88888.00 2007-07-31 01:07:59.375 212 12537.48 48.65 55335.12 88888.00 2007-07-31 01:07:59.500 212 12537.52 48.67 55335.10 88888.00 2007-07-31 01:07:59.625 212 12537.52 48.65 55335.10 88888.00 2007-07-31 01:07:59.750 212 12537.52 48.62 55335.15 88888.00 2007-07-31 01:07:59.875 212 12537.50 48.62 55335.12 88888.00 2007-07-31 01:08:00.000 212 12537.50 48.60 55335.15 88888.00 2007-07-31 01:08:00.125 212 12537.50 48.62 55335.18 88888.00 2007-07-31 01:08:00.250 212 12537.48 48.65 55335.15 88888.00 2007-07-31 01:08:00.375 212 12537.50 48.60 55335.12 88888.00 2007-07-31 01:08:00.500 212 12537.50 48.60 55335.10 88888.00 2007-07-31 01:08:00.625 212 12537.45 48.67 55335.10 88888.00 2007-07-31 01:08:00.750 212 12537.45 48.67 55335.12 88888.00 2007-07-31 01:08:00.875 212 12537.45 48.62 55335.15 88888.00 2007-07-31 01:08:01.000 212 12537.48 48.70 55335.18 88888.00 2007-07-31 01:08:01.125 212 12537.42 48.65 55335.15 88888.00 2007-07-31 01:08:01.250 212 12537.33 48.60 55335.10 88888.00 2007-07-31 01:08:01.375 212 12537.38 48.62 55335.10 88888.00 2007-07-31 01:08:01.500 212 12537.38 48.60 55335.10 88888.00 2007-07-31 01:08:01.625 212 12537.40 48.60 55335.15 88888.00 2007-07-31 01:08:01.750 212 12537.45 48.67 55335.15 88888.00 2007-07-31 01:08:01.875 212 12537.45 48.67 55335.12 88888.00 2007-07-31 01:08:02.000 212 12537.42 48.62 55335.07 88888.00 2007-07-31 01:08:02.125 212 12537.38 48.60 55335.10 88888.00 2007-07-31 01:08:02.250 212 12537.38 48.65 55335.15 88888.00 2007-07-31 01:08:02.375 212 12537.38 48.65 55335.12 88888.00 2007-07-31 01:08:02.500 212 12537.38 48.60 55335.12 88888.00 2007-07-31 01:08:02.625 212 12537.42 48.62 55335.10 88888.00 2007-07-31 01:08:02.750 212 12537.40 48.67 55335.12 88888.00 2007-07-31 01:08:02.875 212 12537.38 48.67 55335.15 88888.00 2007-07-31 01:08:03.000 212 12537.50 48.73 55335.15 88888.00 2007-07-31 01:08:03.125 212 12537.45 48.67 55335.10 88888.00 2007-07-31 01:08:03.250 212 12537.33 48.62 55335.12 88888.00 2007-07-31 01:08:03.375 212 12537.27 48.62 55335.12 88888.00 2007-07-31 01:08:03.500 212 12537.30 48.62 55335.12 88888.00 2007-07-31 01:08:03.625 212 12537.40 48.62 55335.12 88888.00 2007-07-31 01:08:03.750 212 12537.45 48.62 55335.12 88888.00 2007-07-31 01:08:03.875 212 12537.42 48.62 55335.10 88888.00 2007-07-31 01:08:04.000 212 12537.35 48.60 55335.10 88888.00 2007-07-31 01:08:04.125 212 12537.27 48.55 55335.10 88888.00 2007-07-31 01:08:04.250 212 12537.33 48.58 55335.10 88888.00 2007-07-31 01:08:04.375 212 12537.27 48.55 55335.07 88888.00 2007-07-31 01:08:04.500 212 12537.23 48.55 55335.10 88888.00 2007-07-31 01:08:04.625 212 12537.23 48.52 55335.07 88888.00 2007-07-31 01:08:04.750 212 12537.30 48.58 55335.07 88888.00 2007-07-31 01:08:04.875 212 12537.33 48.62 55335.07 88888.00 2007-07-31 01:08:05.000 212 12537.30 48.52 55335.07 88888.00 2007-07-31 01:08:05.125 212 12537.27 48.52 55335.10 88888.00 2007-07-31 01:08:05.250 212 12537.20 48.58 55335.12 88888.00 2007-07-31 01:08:05.375 212 12537.23 48.62 55335.12 88888.00 2007-07-31 01:08:05.500 212 12537.23 48.60 55335.12 88888.00 2007-07-31 01:08:05.625 212 12537.27 48.62 55335.12 88888.00 2007-07-31 01:08:05.750 212 12537.27 48.67 55335.10 88888.00 2007-07-31 01:08:05.875 212 12537.27 48.65 55335.15 88888.00 2007-07-31 01:08:06.000 212 12537.30 48.65 55335.18 88888.00 2007-07-31 01:08:06.125 212 12537.23 48.62 55335.20 88888.00 2007-07-31 01:08:06.250 212 12537.17 48.58 55335.15 88888.00 2007-07-31 01:08:06.375 212 12537.25 48.62 55335.15 88888.00 2007-07-31 01:08:06.500 212 12537.23 48.60 55335.10 88888.00 2007-07-31 01:08:06.625 212 12537.17 48.58 55335.07 88888.00 2007-07-31 01:08:06.750 212 12537.10 48.58 55335.10 88888.00 2007-07-31 01:08:06.875 212 12537.17 48.62 55335.15 88888.00 2007-07-31 01:08:07.000 212 12537.25 48.62 55335.12 88888.00 2007-07-31 01:08:07.125 212 12537.23 48.62 55335.12 88888.00 2007-07-31 01:08:07.250 212 12537.15 48.52 55335.07 88888.00 2007-07-31 01:08:07.375 212 12537.15 48.55 55335.07 88888.00 2007-07-31 01:08:07.500 212 12537.15 48.60 55335.12 88888.00 2007-07-31 01:08:07.625 212 12537.12 48.60 55335.12 88888.00 2007-07-31 01:08:07.750 212 12537.15 48.58 55335.10 88888.00 2007-07-31 01:08:07.875 212 12537.20 48.50 55335.10 88888.00 2007-07-31 01:08:08.000 212 12537.20 48.50 55335.05 88888.00 2007-07-31 01:08:08.125 212 12537.17 48.58 55335.10 88888.00 2007-07-31 01:08:08.250 212 12537.20 48.62 55335.12 88888.00 2007-07-31 01:08:08.375 212 12537.25 48.62 55335.07 88888.00 2007-07-31 01:08:08.500 212 12537.23 48.60 55335.07 88888.00 2007-07-31 01:08:08.625 212 12537.23 48.60 55335.07 88888.00 2007-07-31 01:08:08.750 212 12537.20 48.60 55335.07 88888.00 2007-07-31 01:08:08.875 212 12537.20 48.62 55335.07 88888.00 2007-07-31 01:08:09.000 212 12537.17 48.58 55335.05 88888.00 2007-07-31 01:08:09.125 212 12537.12 48.55 55335.07 88888.00 2007-07-31 01:08:09.250 212 12537.10 48.55 55335.07 88888.00 2007-07-31 01:08:09.375 212 12537.17 48.58 55335.07 88888.00 2007-07-31 01:08:09.500 212 12537.15 48.55 55335.05 88888.00 2007-07-31 01:08:09.625 212 12537.12 48.52 55335.03 88888.00 2007-07-31 01:08:09.750 212 12537.17 48.58 55335.05 88888.00 2007-07-31 01:08:09.875 212 12537.23 48.58 55335.07 88888.00 2007-07-31 01:08:10.000 212 12537.20 48.52 55335.07 88888.00 2007-07-31 01:08:10.125 212 12537.12 48.48 55335.03 88888.00 2007-07-31 01:08:10.250 212 12537.15 48.45 55335.05 88888.00 2007-07-31 01:08:10.375 212 12537.25 48.45 55335.07 88888.00 2007-07-31 01:08:10.500 212 12537.23 48.50 55335.05 88888.00 2007-07-31 01:08:10.625 212 12537.17 48.55 55335.05 88888.00 2007-07-31 01:08:10.750 212 12537.20 48.58 55335.05 88888.00 2007-07-31 01:08:10.875 212 12537.15 48.52 55335.05 88888.00 2007-07-31 01:08:11.000 212 12537.08 48.50 55335.00 88888.00 2007-07-31 01:08:11.125 212 12537.00 48.45 55335.00 88888.00 2007-07-31 01:08:11.250 212 12537.00 48.48 55335.03 88888.00 2007-07-31 01:08:11.375 212 12537.08 48.52 55335.05 88888.00 2007-07-31 01:08:11.500 212 12537.12 48.50 55335.03 88888.00 2007-07-31 01:08:11.625 212 12537.10 48.48 55335.03 88888.00 2007-07-31 01:08:11.750 212 12537.05 48.48 55335.03 88888.00 2007-07-31 01:08:11.875 212 12537.02 48.50 55335.05 88888.00 2007-07-31 01:08:12.000 212 12537.15 48.58 55335.07 88888.00 2007-07-31 01:08:12.125 212 12537.15 48.55 55335.07 88888.00 2007-07-31 01:08:12.250 212 12537.08 48.55 55335.07 88888.00 2007-07-31 01:08:12.375 212 12537.10 48.52 55335.05 88888.00 2007-07-31 01:08:12.500 212 12537.10 48.52 55335.05 88888.00 2007-07-31 01:08:12.625 212 12537.17 48.55 55335.05 88888.00 2007-07-31 01:08:12.750 212 12537.12 48.55 55335.05 88888.00 2007-07-31 01:08:12.875 212 12537.08 48.58 55335.05 88888.00 2007-07-31 01:08:13.000 212 12537.08 48.55 55335.05 88888.00 2007-07-31 01:08:13.125 212 12537.12 48.50 55335.05 88888.00 2007-07-31 01:08:13.250 212 12537.12 48.48 55335.05 88888.00 2007-07-31 01:08:13.375 212 12537.12 48.50 55335.03 88888.00 2007-07-31 01:08:13.500 212 12537.05 48.52 55335.03 88888.00 2007-07-31 01:08:13.625 212 12537.00 48.52 55335.00 88888.00 2007-07-31 01:08:13.750 212 12536.98 48.50 55335.03 88888.00 2007-07-31 01:08:13.875 212 12537.02 48.50 55335.03 88888.00 2007-07-31 01:08:14.000 212 12537.05 48.52 55335.00 88888.00 2007-07-31 01:08:14.125 212 12537.08 48.58 55335.05 88888.00 2007-07-31 01:08:14.250 212 12537.08 48.60 55335.05 88888.00 2007-07-31 01:08:14.375 212 12537.20 48.58 55335.00 88888.00 2007-07-31 01:08:14.500 212 12537.17 48.52 55335.00 88888.00 2007-07-31 01:08:14.625 212 12537.12 48.55 55335.03 88888.00 2007-07-31 01:08:14.750 212 12537.02 48.55 55335.00 88888.00 2007-07-31 01:08:14.875 212 12537.02 48.58 55335.00 88888.00 2007-07-31 01:08:15.000 212 12537.12 48.62 55335.00 88888.00 2007-07-31 01:08:15.125 212 12537.10 48.62 55335.00 88888.00 2007-07-31 01:08:15.250 212 12537.00 48.60 55334.97 88888.00 2007-07-31 01:08:15.375 212 12537.10 48.62 55335.00 88888.00 2007-07-31 01:08:15.500 212 12537.05 48.60 55335.00 88888.00 2007-07-31 01:08:15.625 212 12537.08 48.58 55335.03 88888.00 2007-07-31 01:08:15.750 212 12537.08 48.58 55335.03 88888.00 2007-07-31 01:08:15.875 212 12537.02 48.60 55335.03 88888.00 2007-07-31 01:08:16.000 212 12537.05 48.62 55335.00 88888.00 2007-07-31 01:08:16.125 212 12537.08 48.60 55334.97 88888.00 2007-07-31 01:08:16.250 212 12537.02 48.62 55335.03 88888.00 2007-07-31 01:08:16.375 212 12537.08 48.62 55335.00 88888.00 2007-07-31 01:08:16.500 212 12537.00 48.55 55334.97 88888.00 2007-07-31 01:08:16.625 212 12537.00 48.55 55335.00 88888.00 2007-07-31 01:08:16.750 212 12537.02 48.60 55335.00 88888.00 2007-07-31 01:08:16.875 212 12537.00 48.60 55335.00 88888.00 2007-07-31 01:08:17.000 212 12536.98 48.55 55334.97 88888.00 2007-07-31 01:08:17.125 212 12536.98 48.52 55334.97 88888.00 2007-07-31 01:08:17.250 212 12537.05 48.60 55334.97 88888.00 2007-07-31 01:08:17.375 212 12537.15 48.65 55334.95 88888.00 2007-07-31 01:08:17.500 212 12537.10 48.60 55334.97 88888.00 2007-07-31 01:08:17.625 212 12537.10 48.55 55334.97 88888.00 2007-07-31 01:08:17.750 212 12537.05 48.52 55334.97 88888.00 2007-07-31 01:08:17.875 212 12537.05 48.60 55334.97 88888.00 2007-07-31 01:08:18.000 212 12537.10 48.62 55334.97 88888.00 2007-07-31 01:08:18.125 212 12537.15 48.70 55335.00 88888.00 2007-07-31 01:08:18.250 212 12537.10 48.65 55334.95 88888.00 2007-07-31 01:08:18.375 212 12537.12 48.58 55334.95 88888.00 2007-07-31 01:08:18.500 212 12537.10 48.55 55334.93 88888.00 2007-07-31 01:08:18.625 212 12537.15 48.62 55335.00 88888.00 2007-07-31 01:08:18.750 212 12537.23 48.70 55335.00 88888.00 2007-07-31 01:08:18.875 212 12537.23 48.67 55334.97 88888.00 2007-07-31 01:08:19.000 212 12537.23 48.62 55334.95 88888.00 2007-07-31 01:08:19.125 212 12537.25 48.62 55334.97 88888.00 2007-07-31 01:08:19.250 212 12537.17 48.58 55334.93 88888.00 2007-07-31 01:08:19.375 212 12537.12 48.60 55334.95 88888.00 2007-07-31 01:08:19.500 212 12537.10 48.67 55334.95 88888.00 2007-07-31 01:08:19.625 212 12537.10 48.65 55334.93 88888.00 2007-07-31 01:08:19.750 212 12537.15 48.65 55334.95 88888.00 2007-07-31 01:08:19.875 212 12537.17 48.62 55334.95 88888.00 2007-07-31 01:08:20.000 212 12537.10 48.65 55334.95 88888.00 2007-07-31 01:08:20.125 212 12537.05 48.65 55334.95 88888.00 2007-07-31 01:08:20.250 212 12537.00 48.65 55334.95 88888.00 2007-07-31 01:08:20.375 212 12537.00 48.65 55334.95 88888.00 2007-07-31 01:08:20.500 212 12537.10 48.67 55334.95 88888.00 2007-07-31 01:08:20.625 212 12537.12 48.65 55334.93 88888.00 2007-07-31 01:08:20.750 212 12537.10 48.65 55334.95 88888.00 2007-07-31 01:08:20.875 212 12537.15 48.70 55334.93 88888.00 2007-07-31 01:08:21.000 212 12537.23 48.77 55334.93 88888.00 2007-07-31 01:08:21.125 212 12537.25 48.77 55334.95 88888.00 2007-07-31 01:08:21.250 212 12537.17 48.75 55334.95 88888.00 2007-07-31 01:08:21.375 212 12537.17 48.77 55334.97 88888.00 2007-07-31 01:08:21.500 212 12537.15 48.73 55334.95 88888.00 2007-07-31 01:08:21.625 212 12537.12 48.70 55334.93 88888.00 2007-07-31 01:08:21.750 212 12537.15 48.70 55334.93 88888.00 2007-07-31 01:08:21.875 212 12537.12 48.70 55334.90 88888.00 2007-07-31 01:08:22.000 212 12537.15 48.70 55334.90 88888.00 2007-07-31 01:08:22.125 212 12537.17 48.70 55334.90 88888.00 2007-07-31 01:08:22.250 212 12537.10 48.67 55334.88 88888.00 2007-07-31 01:08:22.375 212 12537.02 48.65 55334.90 88888.00 2007-07-31 01:08:22.500 212 12537.05 48.70 55334.93 88888.00 2007-07-31 01:08:22.625 212 12537.08 48.67 55334.90 88888.00 2007-07-31 01:08:22.750 212 12537.12 48.65 55334.90 88888.00 2007-07-31 01:08:22.875 212 12537.12 48.70 55334.90 88888.00 2007-07-31 01:08:23.000 212 12537.10 48.70 55334.88 88888.00 2007-07-31 01:08:23.125 212 12537.10 48.67 55334.93 88888.00 2007-07-31 01:08:23.250 212 12537.10 48.73 55334.95 88888.00 2007-07-31 01:08:23.375 212 12537.17 48.75 55334.95 88888.00 2007-07-31 01:08:23.500 212 12537.15 48.75 55334.88 88888.00 2007-07-31 01:08:23.625 212 12537.05 48.75 55334.85 88888.00 2007-07-31 01:08:23.750 212 12537.05 48.77 55334.88 88888.00 2007-07-31 01:08:23.875 212 12537.17 48.80 55334.95 88888.00 2007-07-31 01:08:24.000 212 12537.17 48.77 55334.95 88888.00 2007-07-31 01:08:24.125 212 12537.15 48.80 55334.95 88888.00 2007-07-31 01:08:24.250 212 12537.12 48.80 55334.95 88888.00 2007-07-31 01:08:24.375 212 12537.20 48.77 55334.95 88888.00 2007-07-31 01:08:24.500 212 12537.23 48.83 55334.95 88888.00 2007-07-31 01:08:24.625 212 12537.23 48.85 55334.95 88888.00 2007-07-31 01:08:24.750 212 12537.23 48.85 55334.95 88888.00 2007-07-31 01:08:24.875 212 12537.20 48.88 55334.97 88888.00 2007-07-31 01:08:25.000 212 12537.20 48.85 55334.95 88888.00 2007-07-31 01:08:25.125 212 12537.15 48.80 55334.95 88888.00 2007-07-31 01:08:25.250 212 12537.20 48.80 55334.93 88888.00 2007-07-31 01:08:25.375 212 12537.23 48.83 55334.90 88888.00 2007-07-31 01:08:25.500 212 12537.17 48.80 55334.90 88888.00 2007-07-31 01:08:25.625 212 12537.25 48.85 55334.95 88888.00 2007-07-31 01:08:25.750 212 12537.27 48.90 55334.95 88888.00 2007-07-31 01:08:25.875 212 12537.25 48.92 55334.95 88888.00 2007-07-31 01:08:26.000 212 12537.20 48.92 55334.95 88888.00 2007-07-31 01:08:26.125 212 12537.25 48.92 55334.95 88888.00 2007-07-31 01:08:26.250 212 12537.27 48.90 55335.00 88888.00 2007-07-31 01:08:26.375 212 12537.25 48.95 55334.95 88888.00 2007-07-31 01:08:26.500 212 12537.20 48.92 55334.90 88888.00 2007-07-31 01:08:26.625 212 12537.33 48.90 55334.90 88888.00 2007-07-31 01:08:26.750 212 12537.35 48.90 55334.90 88888.00 2007-07-31 01:08:26.875 212 12537.35 48.92 55334.90 88888.00 2007-07-31 01:08:27.000 212 12537.30 48.92 55334.90 88888.00 2007-07-31 01:08:27.125 212 12537.25 48.95 55334.93 88888.00 2007-07-31 01:08:27.250 212 12537.15 48.98 55334.90 88888.00 2007-07-31 01:08:27.375 212 12537.17 48.92 55334.90 88888.00 2007-07-31 01:08:27.500 212 12537.20 48.90 55334.90 88888.00 2007-07-31 01:08:27.625 212 12537.17 48.88 55334.93 88888.00 2007-07-31 01:08:27.750 212 12537.17 48.85 55334.93 88888.00 2007-07-31 01:08:27.875 212 12537.10 48.88 55334.88 88888.00 2007-07-31 01:08:28.000 212 12537.15 48.90 55334.82 88888.00 2007-07-31 01:08:28.125 212 12537.12 48.85 55334.82 88888.00 2007-07-31 01:08:28.250 212 12537.23 48.88 55334.88 88888.00 2007-07-31 01:08:28.375 212 12537.27 48.90 55334.88 88888.00 2007-07-31 01:08:28.500 212 12537.23 48.88 55334.88 88888.00 2007-07-31 01:08:28.625 212 12537.23 48.90 55334.88 88888.00 2007-07-31 01:08:28.750 212 12537.27 48.88 55334.82 88888.00 2007-07-31 01:08:28.875 212 12537.27 48.90 55334.82 88888.00 2007-07-31 01:08:29.000 212 12537.23 48.95 55334.82 88888.00 2007-07-31 01:08:29.125 212 12537.23 48.95 55334.85 88888.00 2007-07-31 01:08:29.250 212 12537.38 48.90 55334.82 88888.00 2007-07-31 01:08:29.375 212 12537.38 48.88 55334.80 88888.00 2007-07-31 01:08:29.500 212 12537.33 48.90 55334.82 88888.00 2007-07-31 01:08:29.625 212 12537.27 48.95 55334.88 88888.00 2007-07-31 01:08:29.750 212 12537.30 48.95 55334.90 88888.00 2007-07-31 01:08:29.875 212 12537.33 48.98 55334.93 88888.00 2007-07-31 01:08:30.000 212 12537.30 48.98 55334.90 88888.00 2007-07-31 01:08:30.125 212 12537.27 48.95 55334.88 88888.00 2007-07-31 01:08:30.250 212 12537.25 48.92 55334.93 88888.00 2007-07-31 01:08:30.375 212 12537.30 48.95 55334.90 88888.00 2007-07-31 01:08:30.500 212 12537.27 48.95 55334.90 88888.00 2007-07-31 01:08:30.625 212 12537.30 48.98 55334.88 88888.00 2007-07-31 01:08:30.750 212 12537.33 48.98 55334.85 88888.00 2007-07-31 01:08:30.875 212 12537.35 49.02 55334.88 88888.00 2007-07-31 01:08:31.000 212 12537.42 49.05 55334.93 88888.00 2007-07-31 01:08:31.125 212 12537.38 49.02 55334.90 88888.00 2007-07-31 01:08:31.250 212 12537.38 49.02 55334.88 88888.00 2007-07-31 01:08:31.375 212 12537.45 49.02 55334.85 88888.00 2007-07-31 01:08:31.500 212 12537.38 49.00 55334.85 88888.00 2007-07-31 01:08:31.625 212 12537.35 49.02 55334.85 88888.00 2007-07-31 01:08:31.750 212 12537.38 49.08 55334.85 88888.00 2007-07-31 01:08:31.875 212 12537.35 49.05 55334.85 88888.00 2007-07-31 01:08:32.000 212 12537.35 49.00 55334.82 88888.00 2007-07-31 01:08:32.125 212 12537.38 49.02 55334.88 88888.00 2007-07-31 01:08:32.250 212 12537.33 49.08 55334.85 88888.00 2007-07-31 01:08:32.375 212 12537.35 49.08 55334.85 88888.00 2007-07-31 01:08:32.500 212 12537.45 49.05 55334.85 88888.00 2007-07-31 01:08:32.625 212 12537.38 49.00 55334.85 88888.00 2007-07-31 01:08:32.750 212 12537.40 49.05 55334.85 88888.00 2007-07-31 01:08:32.875 212 12537.45 49.02 55334.82 88888.00 2007-07-31 01:08:33.000 212 12537.38 49.02 55334.82 88888.00 2007-07-31 01:08:33.125 212 12537.35 49.02 55334.80 88888.00 2007-07-31 01:08:33.250 212 12537.38 49.00 55334.82 88888.00 2007-07-31 01:08:33.375 212 12537.35 48.98 55334.82 88888.00 2007-07-31 01:08:33.500 212 12537.30 49.00 55334.82 88888.00 2007-07-31 01:08:33.625 212 12537.38 49.05 55334.82 88888.00 2007-07-31 01:08:33.750 212 12537.42 49.05 55334.82 88888.00 2007-07-31 01:08:33.875 212 12537.42 49.05 55334.82 88888.00 2007-07-31 01:08:34.000 212 12537.40 49.02 55334.78 88888.00 2007-07-31 01:08:34.125 212 12537.35 48.98 55334.75 88888.00 2007-07-31 01:08:34.250 212 12537.35 49.00 55334.78 88888.00 2007-07-31 01:08:34.375 212 12537.42 49.08 55334.80 88888.00 2007-07-31 01:08:34.500 212 12537.45 49.02 55334.78 88888.00 2007-07-31 01:08:34.625 212 12537.45 49.05 55334.80 88888.00 2007-07-31 01:08:34.750 212 12537.52 49.02 55334.80 88888.00 2007-07-31 01:08:34.875 212 12537.58 49.00 55334.80 88888.00 2007-07-31 01:08:35.000 212 12537.58 49.02 55334.78 88888.00 2007-07-31 01:08:35.125 212 12537.50 49.05 55334.80 88888.00 2007-07-31 01:08:35.250 212 12537.38 49.05 55334.80 88888.00 2007-07-31 01:08:35.375 212 12537.35 49.05 55334.82 88888.00 2007-07-31 01:08:35.500 212 12537.35 49.00 55334.80 88888.00 2007-07-31 01:08:35.625 212 12537.35 49.02 55334.80 88888.00 2007-07-31 01:08:35.750 212 12537.35 49.05 55334.82 88888.00 2007-07-31 01:08:35.875 212 12537.40 49.08 55334.88 88888.00 2007-07-31 01:08:36.000 212 12537.40 49.12 55334.88 88888.00 2007-07-31 01:08:36.125 212 12537.48 49.10 55334.82 88888.00 2007-07-31 01:08:36.250 212 12537.42 49.02 55334.82 88888.00 2007-07-31 01:08:36.375 212 12537.42 49.08 55334.82 88888.00 2007-07-31 01:08:36.500 212 12537.42 49.08 55334.80 88888.00 2007-07-31 01:08:36.625 212 12537.40 49.10 55334.82 88888.00 2007-07-31 01:08:36.750 212 12537.48 49.12 55334.82 88888.00 2007-07-31 01:08:36.875 212 12537.42 49.15 55334.80 88888.00 2007-07-31 01:08:37.000 212 12537.42 49.12 55334.80 88888.00 2007-07-31 01:08:37.125 212 12537.45 49.08 55334.78 88888.00 2007-07-31 01:08:37.250 212 12537.45 49.10 55334.78 88888.00 2007-07-31 01:08:37.375 212 12537.42 49.10 55334.78 88888.00 2007-07-31 01:08:37.500 212 12537.45 49.12 55334.80 88888.00 2007-07-31 01:08:37.625 212 12537.48 49.12 55334.75 88888.00 2007-07-31 01:08:37.750 212 12537.55 49.12 55334.78 88888.00 2007-07-31 01:08:37.875 212 12537.55 49.12 55334.78 88888.00 2007-07-31 01:08:38.000 212 12537.58 49.15 55334.75 88888.00 2007-07-31 01:08:38.125 212 12537.55 49.10 55334.75 88888.00 2007-07-31 01:08:38.250 212 12537.48 49.10 55334.80 88888.00 2007-07-31 01:08:38.375 212 12537.40 49.15 55334.82 88888.00 2007-07-31 01:08:38.500 212 12537.40 49.15 55334.82 88888.00 2007-07-31 01:08:38.625 212 12537.58 49.20 55334.80 88888.00 2007-07-31 01:08:38.750 212 12537.65 49.23 55334.82 88888.00 2007-07-31 01:08:38.875 212 12537.55 49.20 55334.80 88888.00 2007-07-31 01:08:39.000 212 12537.55 49.20 55334.82 88888.00 2007-07-31 01:08:39.125 212 12537.55 49.20 55334.80 88888.00 2007-07-31 01:08:39.250 212 12537.50 49.15 55334.78 88888.00 2007-07-31 01:08:39.375 212 12537.55 49.17 55334.78 88888.00 2007-07-31 01:08:39.500 212 12537.58 49.20 55334.80 88888.00 2007-07-31 01:08:39.625 212 12537.42 49.12 55334.82 88888.00 2007-07-31 01:08:39.750 212 12537.35 49.10 55334.80 88888.00 2007-07-31 01:08:39.875 212 12537.48 49.12 55334.80 88888.00 2007-07-31 01:08:40.000 212 12537.62 49.15 55334.75 88888.00 2007-07-31 01:08:40.125 212 12537.65 49.12 55334.75 88888.00 2007-07-31 01:08:40.250 212 12537.58 49.08 55334.80 88888.00 2007-07-31 01:08:40.375 212 12537.55 49.08 55334.78 88888.00 2007-07-31 01:08:40.500 212 12537.60 49.12 55334.75 88888.00 2007-07-31 01:08:40.625 212 12537.60 49.10 55334.78 88888.00 2007-07-31 01:08:40.750 212 12537.60 49.12 55334.80 88888.00 2007-07-31 01:08:40.875 212 12537.62 49.15 55334.78 88888.00 2007-07-31 01:08:41.000 212 12537.60 49.15 55334.80 88888.00 2007-07-31 01:08:41.125 212 12537.62 49.15 55334.78 88888.00 2007-07-31 01:08:41.250 212 12537.55 49.15 55334.75 88888.00 2007-07-31 01:08:41.375 212 12537.58 49.12 55334.72 88888.00 2007-07-31 01:08:41.500 212 12537.60 49.10 55334.75 88888.00 2007-07-31 01:08:41.625 212 12537.62 49.15 55334.75 88888.00 2007-07-31 01:08:41.750 212 12537.65 49.20 55334.75 88888.00 2007-07-31 01:08:41.875 212 12537.77 49.23 55334.78 88888.00 2007-07-31 01:08:42.000 212 12537.73 49.20 55334.72 88888.00 2007-07-31 01:08:42.125 212 12537.70 49.17 55334.72 88888.00 2007-07-31 01:08:42.250 212 12537.67 49.23 55334.75 88888.00 2007-07-31 01:08:42.375 212 12537.67 49.23 55334.75 88888.00 2007-07-31 01:08:42.500 212 12537.67 49.23 55334.78 88888.00 2007-07-31 01:08:42.625 212 12537.67 49.23 55334.78 88888.00 2007-07-31 01:08:42.750 212 12537.70 49.23 55334.80 88888.00 2007-07-31 01:08:42.875 212 12537.77 49.25 55334.78 88888.00 2007-07-31 01:08:43.000 212 12537.73 49.27 55334.80 88888.00 2007-07-31 01:08:43.125 212 12537.75 49.30 55334.82 88888.00 2007-07-31 01:08:43.250 212 12537.67 49.33 55334.85 88888.00 2007-07-31 01:08:43.375 212 12537.70 49.33 55334.80 88888.00 2007-07-31 01:08:43.500 212 12537.67 49.30 55334.75 88888.00 2007-07-31 01:08:43.625 212 12537.62 49.30 55334.75 88888.00 2007-07-31 01:08:43.750 212 12537.67 49.30 55334.72 88888.00 2007-07-31 01:08:43.875 212 12537.73 49.20 55334.68 88888.00 2007-07-31 01:08:44.000 212 12537.83 49.25 55334.70 88888.00 2007-07-31 01:08:44.125 212 12537.88 49.30 55334.75 88888.00 2007-07-31 01:08:44.250 212 12537.83 49.27 55334.75 88888.00 2007-07-31 01:08:44.375 212 12537.83 49.27 55334.72 88888.00 2007-07-31 01:08:44.500 212 12537.83 49.33 55334.72 88888.00 2007-07-31 01:08:44.625 212 12537.85 49.30 55334.72 88888.00 2007-07-31 01:08:44.750 212 12537.88 49.30 55334.72 88888.00 2007-07-31 01:08:44.875 212 12537.95 49.33 55334.70 88888.00 2007-07-31 01:08:45.000 212 12537.98 49.30 55334.68 88888.00 2007-07-31 01:08:45.125 212 12538.02 49.30 55334.72 88888.00 2007-07-31 01:08:45.250 212 12537.98 49.30 55334.72 88888.00 2007-07-31 01:08:45.375 212 12537.98 49.33 55334.72 88888.00 2007-07-31 01:08:45.500 212 12537.92 49.33 55334.72 88888.00 2007-07-31 01:08:45.625 212 12537.98 49.35 55334.72 88888.00 2007-07-31 01:08:45.750 212 12537.98 49.33 55334.70 88888.00 2007-07-31 01:08:45.875 212 12538.00 49.33 55334.68 88888.00 2007-07-31 01:08:46.000 212 12537.95 49.33 55334.65 88888.00 2007-07-31 01:08:46.125 212 12537.92 49.33 55334.68 88888.00 2007-07-31 01:08:46.250 212 12537.95 49.33 55334.68 88888.00 2007-07-31 01:08:46.375 212 12538.05 49.30 55334.68 88888.00 2007-07-31 01:08:46.500 212 12538.08 49.30 55334.68 88888.00 2007-07-31 01:08:46.625 212 12538.05 49.25 55334.65 88888.00 2007-07-31 01:08:46.750 212 12538.02 49.25 55334.62 88888.00 2007-07-31 01:08:46.875 212 12538.08 49.33 55334.65 88888.00 2007-07-31 01:08:47.000 212 12538.17 49.38 55334.68 88888.00 2007-07-31 01:08:47.125 212 12538.12 49.33 55334.68 88888.00 2007-07-31 01:08:47.250 212 12538.10 49.30 55334.68 88888.00 2007-07-31 01:08:47.375 212 12538.17 49.40 55334.68 88888.00 2007-07-31 01:08:47.500 212 12538.20 49.45 55334.68 88888.00 2007-07-31 01:08:47.625 212 12538.15 49.40 55334.65 88888.00 2007-07-31 01:08:47.750 212 12538.15 49.45 55334.65 88888.00 2007-07-31 01:08:47.875 212 12538.23 49.42 55334.70 88888.00 2007-07-31 01:08:48.000 212 12538.23 49.45 55334.72 88888.00 2007-07-31 01:08:48.125 212 12538.20 49.45 55334.70 88888.00 2007-07-31 01:08:48.250 212 12538.23 49.50 55334.70 88888.00 2007-07-31 01:08:48.375 212 12538.27 49.48 55334.68 88888.00 2007-07-31 01:08:48.500 212 12538.25 49.42 55334.68 88888.00 2007-07-31 01:08:48.625 212 12538.23 49.40 55334.70 88888.00 2007-07-31 01:08:48.750 212 12538.27 49.38 55334.70 88888.00 2007-07-31 01:08:48.875 212 12538.23 49.42 55334.68 88888.00 2007-07-31 01:08:49.000 212 12538.20 49.48 55334.65 88888.00 2007-07-31 01:08:49.125 212 12538.25 49.45 55334.68 88888.00 2007-07-31 01:08:49.250 212 12538.20 49.42 55334.65 88888.00 2007-07-31 01:08:49.375 212 12538.23 49.40 55334.68 88888.00 2007-07-31 01:08:49.500 212 12538.30 49.50 55334.68 88888.00 2007-07-31 01:08:49.625 212 12538.33 49.50 55334.65 88888.00 2007-07-31 01:08:49.750 212 12538.30 49.45 55334.62 88888.00 2007-07-31 01:08:49.875 212 12538.30 49.45 55334.62 88888.00 2007-07-31 01:08:50.000 212 12538.30 49.45 55334.62 88888.00 2007-07-31 01:08:50.125 212 12538.38 49.50 55334.68 88888.00 2007-07-31 01:08:50.250 212 12538.38 49.52 55334.70 88888.00 2007-07-31 01:08:50.375 212 12538.40 49.50 55334.68 88888.00 2007-07-31 01:08:50.500 212 12538.42 49.50 55334.65 88888.00 2007-07-31 01:08:50.625 212 12538.42 49.52 55334.65 88888.00 2007-07-31 01:08:50.750 212 12538.42 49.50 55334.62 88888.00 2007-07-31 01:08:50.875 212 12538.40 49.50 55334.62 88888.00 2007-07-31 01:08:51.000 212 12538.42 49.45 55334.62 88888.00 2007-07-31 01:08:51.125 212 12538.45 49.48 55334.62 88888.00 2007-07-31 01:08:51.250 212 12538.40 49.45 55334.62 88888.00 2007-07-31 01:08:51.375 212 12538.42 49.50 55334.68 88888.00 2007-07-31 01:08:51.500 212 12538.42 49.60 55334.70 88888.00 2007-07-31 01:08:51.625 212 12538.42 49.55 55334.68 88888.00 2007-07-31 01:08:51.750 212 12538.50 49.52 55334.65 88888.00 2007-07-31 01:08:51.875 212 12538.42 49.50 55334.65 88888.00 2007-07-31 01:08:52.000 212 12538.40 49.48 55334.62 88888.00 2007-07-31 01:08:52.125 212 12538.42 49.50 55334.60 88888.00 2007-07-31 01:08:52.250 212 12538.42 49.58 55334.60 88888.00 2007-07-31 01:08:52.375 212 12538.48 49.60 55334.57 88888.00 2007-07-31 01:08:52.500 212 12538.45 49.55 55334.60 88888.00 2007-07-31 01:08:52.625 212 12538.50 49.55 55334.65 88888.00 2007-07-31 01:08:52.750 212 12538.58 49.52 55334.62 88888.00 2007-07-31 01:08:52.875 212 12538.52 49.52 55334.57 88888.00 2007-07-31 01:08:53.000 212 12538.55 49.52 55334.62 88888.00 2007-07-31 01:08:53.125 212 12538.62 49.55 55334.65 88888.00 2007-07-31 01:08:53.250 212 12538.58 49.60 55334.62 88888.00 2007-07-31 01:08:53.375 212 12538.58 49.58 55334.62 88888.00 2007-07-31 01:08:53.500 212 12538.60 49.55 55334.62 88888.00 2007-07-31 01:08:53.625 212 12538.62 49.55 55334.62 88888.00 2007-07-31 01:08:53.750 212 12538.62 49.58 55334.65 88888.00 2007-07-31 01:08:53.875 212 12538.60 49.55 55334.65 88888.00 2007-07-31 01:08:54.000 212 12538.62 49.58 55334.65 88888.00 2007-07-31 01:08:54.125 212 12538.62 49.62 55334.68 88888.00 2007-07-31 01:08:54.250 212 12538.60 49.62 55334.65 88888.00 2007-07-31 01:08:54.375 212 12538.60 49.60 55334.65 88888.00 2007-07-31 01:08:54.500 212 12538.58 49.62 55334.65 88888.00 2007-07-31 01:08:54.625 212 12538.62 49.62 55334.60 88888.00 2007-07-31 01:08:54.750 212 12538.65 49.65 55334.57 88888.00 2007-07-31 01:08:54.875 212 12538.62 49.67 55334.60 88888.00 2007-07-31 01:08:55.000 212 12538.67 49.65 55334.62 88888.00 2007-07-31 01:08:55.125 212 12538.67 49.65 55334.62 88888.00 2007-07-31 01:08:55.250 212 12538.65 49.67 55334.62 88888.00 2007-07-31 01:08:55.375 212 12538.67 49.67 55334.60 88888.00 2007-07-31 01:08:55.500 212 12538.75 49.67 55334.60 88888.00 2007-07-31 01:08:55.625 212 12538.77 49.65 55334.60 88888.00 2007-07-31 01:08:55.750 212 12538.75 49.62 55334.60 88888.00 2007-07-31 01:08:55.875 212 12538.70 49.62 55334.60 88888.00 2007-07-31 01:08:56.000 212 12538.73 49.70 55334.62 88888.00 2007-07-31 01:08:56.125 212 12538.73 49.62 55334.62 88888.00 2007-07-31 01:08:56.250 212 12538.75 49.60 55334.60 88888.00 2007-07-31 01:08:56.375 212 12538.77 49.65 55334.60 88888.00 2007-07-31 01:08:56.500 212 12538.80 49.67 55334.60 88888.00 2007-07-31 01:08:56.625 212 12538.80 49.70 55334.62 88888.00 2007-07-31 01:08:56.750 212 12538.80 49.67 55334.62 88888.00 2007-07-31 01:08:56.875 212 12538.80 49.70 55334.62 88888.00 2007-07-31 01:08:57.000 212 12538.83 49.77 55334.65 88888.00 2007-07-31 01:08:57.125 212 12538.83 49.77 55334.65 88888.00 2007-07-31 01:08:57.250 212 12538.75 49.73 55334.60 88888.00 2007-07-31 01:08:57.375 212 12538.75 49.73 55334.60 88888.00 2007-07-31 01:08:57.500 212 12538.75 49.70 55334.60 88888.00 2007-07-31 01:08:57.625 212 12538.73 49.70 55334.57 88888.00 2007-07-31 01:08:57.750 212 12538.80 49.67 55334.55 88888.00 2007-07-31 01:08:57.875 212 12538.85 49.67 55334.55 88888.00 2007-07-31 01:08:58.000 212 12538.85 49.65 55334.55 88888.00 2007-07-31 01:08:58.125 212 12538.85 49.65 55334.57 88888.00 2007-07-31 01:08:58.250 212 12538.85 49.67 55334.55 88888.00 2007-07-31 01:08:58.375 212 12538.92 49.70 55334.60 88888.00 2007-07-31 01:08:58.500 212 12538.95 49.65 55334.55 88888.00 2007-07-31 01:08:58.625 212 12538.90 49.67 55334.55 88888.00 2007-07-31 01:08:58.750 212 12538.85 49.73 55334.55 88888.00 2007-07-31 01:08:58.875 212 12538.85 49.75 55334.55 88888.00 2007-07-31 01:08:59.000 212 12538.85 49.73 55334.55 88888.00 2007-07-31 01:08:59.125 212 12538.83 49.65 55334.55 88888.00 2007-07-31 01:08:59.250 212 12538.75 49.62 55334.55 88888.00 2007-07-31 01:08:59.375 212 12538.77 49.65 55334.55 88888.00 2007-07-31 01:08:59.500 212 12538.80 49.67 55334.57 88888.00 2007-07-31 01:08:59.625 212 12538.83 49.73 55334.60 88888.00 2007-07-31 01:08:59.750 212 12538.80 49.73 55334.60 88888.00 2007-07-31 01:08:59.875 212 12538.80 49.67 55334.60 88888.00 2007-07-31 01:09:00.000 212 12538.90 49.73 55334.62 88888.00 2007-07-31 01:09:00.125 212 12538.88 49.70 55334.65 88888.00 2007-07-31 01:09:00.250 212 12538.88 49.67 55334.62 88888.00 2007-07-31 01:09:00.375 212 12538.85 49.70 55334.62 88888.00 2007-07-31 01:09:00.500 212 12538.80 49.70 55334.62 88888.00 2007-07-31 01:09:00.625 212 12538.83 49.73 55334.65 88888.00 2007-07-31 01:09:00.750 212 12538.80 49.75 55334.65 88888.00 2007-07-31 01:09:00.875 212 12538.73 49.75 55334.65 88888.00 2007-07-31 01:09:01.000 212 12538.73 49.75 55334.65 88888.00 2007-07-31 01:09:01.125 212 12538.73 49.77 55334.68 88888.00 2007-07-31 01:09:01.250 212 12538.67 49.70 55334.68 88888.00 2007-07-31 01:09:01.375 212 12538.65 49.62 55334.65 88888.00 2007-07-31 01:09:01.500 212 12538.67 49.62 55334.62 88888.00 2007-07-31 01:09:01.625 212 12538.73 49.62 55334.62 88888.00 2007-07-31 01:09:01.750 212 12538.75 49.70 55334.68 88888.00 2007-07-31 01:09:01.875 212 12538.83 49.67 55334.68 88888.00 2007-07-31 01:09:02.000 212 12538.80 49.62 55334.62 88888.00 2007-07-31 01:09:02.125 212 12538.77 49.60 55334.62 88888.00 2007-07-31 01:09:02.250 212 12538.70 49.60 55334.65 88888.00 2007-07-31 01:09:02.375 212 12538.73 49.62 55334.68 88888.00 2007-07-31 01:09:02.500 212 12538.80 49.60 55334.70 88888.00 2007-07-31 01:09:02.625 212 12538.77 49.62 55334.62 88888.00 2007-07-31 01:09:02.750 212 12538.80 49.67 55334.65 88888.00 2007-07-31 01:09:02.875 212 12538.77 49.70 55334.68 88888.00 2007-07-31 01:09:03.000 212 12538.77 49.70 55334.72 88888.00 2007-07-31 01:09:03.125 212 12538.80 49.65 55334.70 88888.00 2007-07-31 01:09:03.250 212 12538.75 49.60 55334.65 88888.00 2007-07-31 01:09:03.375 212 12538.67 49.62 55334.65 88888.00 2007-07-31 01:09:03.500 212 12538.67 49.62 55334.68 88888.00 2007-07-31 01:09:03.625 212 12538.75 49.70 55334.72 88888.00 2007-07-31 01:09:03.750 212 12538.67 49.70 55334.70 88888.00 2007-07-31 01:09:03.875 212 12538.62 49.62 55334.65 88888.00 2007-07-31 01:09:04.000 212 12538.55 49.58 55334.65 88888.00 2007-07-31 01:09:04.125 212 12538.60 49.58 55334.60 88888.00 2007-07-31 01:09:04.250 212 12538.52 49.55 55334.60 88888.00 2007-07-31 01:09:04.375 212 12538.58 49.58 55334.62 88888.00 2007-07-31 01:09:04.500 212 12538.70 49.58 55334.65 88888.00 2007-07-31 01:09:04.625 212 12538.67 49.60 55334.68 88888.00 2007-07-31 01:09:04.750 212 12538.62 49.60 55334.68 88888.00 2007-07-31 01:09:04.875 212 12538.52 49.55 55334.65 88888.00 2007-07-31 01:09:05.000 212 12538.50 49.52 55334.65 88888.00 2007-07-31 01:09:05.125 212 12538.60 49.52 55334.65 88888.00 2007-07-31 01:09:05.250 212 12538.60 49.58 55334.68 88888.00 2007-07-31 01:09:05.375 212 12538.67 49.60 55334.68 88888.00 2007-07-31 01:09:05.500 212 12538.67 49.58 55334.65 88888.00 2007-07-31 01:09:05.625 212 12538.65 49.55 55334.68 88888.00 2007-07-31 01:09:05.750 212 12538.65 49.58 55334.68 88888.00 2007-07-31 01:09:05.875 212 12538.58 49.58 55334.65 88888.00 2007-07-31 01:09:06.000 212 12538.60 49.60 55334.62 88888.00 2007-07-31 01:09:06.125 212 12538.62 49.58 55334.68 88888.00 2007-07-31 01:09:06.250 212 12538.52 49.50 55334.68 88888.00 2007-07-31 01:09:06.375 212 12538.55 49.58 55334.68 88888.00 2007-07-31 01:09:06.500 212 12538.62 49.65 55334.68 88888.00 2007-07-31 01:09:06.625 212 12538.55 49.58 55334.65 88888.00 2007-07-31 01:09:06.750 212 12538.48 49.52 55334.65 88888.00 2007-07-31 01:09:06.875 212 12538.45 49.52 55334.68 88888.00 2007-07-31 01:09:07.000 212 12538.48 49.50 55334.65 88888.00 2007-07-31 01:09:07.125 212 12538.50 49.40 55334.62 88888.00 2007-07-31 01:09:07.250 212 12538.40 49.42 55334.65 88888.00 2007-07-31 01:09:07.375 212 12538.38 49.45 55334.68 88888.00 2007-07-31 01:09:07.500 212 12538.38 49.42 55334.65 88888.00 2007-07-31 01:09:07.625 212 12538.40 49.42 55334.65 88888.00 2007-07-31 01:09:07.750 212 12538.42 49.42 55334.65 88888.00 2007-07-31 01:09:07.875 212 12538.40 49.42 55334.68 88888.00 2007-07-31 01:09:08.000 212 12538.42 49.42 55334.68 88888.00 2007-07-31 01:09:08.125 212 12538.40 49.48 55334.72 88888.00 2007-07-31 01:09:08.250 212 12538.42 49.50 55334.72 88888.00 2007-07-31 01:09:08.375 212 12538.42 49.50 55334.72 88888.00 2007-07-31 01:09:08.500 212 12538.45 49.52 55334.75 88888.00 2007-07-31 01:09:08.625 212 12538.42 49.48 55334.78 88888.00 2007-07-31 01:09:08.750 212 12538.42 49.42 55334.75 88888.00 2007-07-31 01:09:08.875 212 12538.45 49.42 55334.72 88888.00 2007-07-31 01:09:09.000 212 12538.48 49.45 55334.72 88888.00 2007-07-31 01:09:09.125 212 12538.38 49.40 55334.72 88888.00 2007-07-31 01:09:09.250 212 12538.33 49.35 55334.75 88888.00 2007-07-31 01:09:09.375 212 12538.35 49.40 55334.72 88888.00 2007-07-31 01:09:09.500 212 12538.35 49.40 55334.72 88888.00 2007-07-31 01:09:09.625 212 12538.40 49.42 55334.72 88888.00 2007-07-31 01:09:09.750 212 12538.35 49.33 55334.68 88888.00 2007-07-31 01:09:09.875 212 12538.33 49.27 55334.65 88888.00 2007-07-31 01:09:10.000 212 12538.33 49.27 55334.65 88888.00 2007-07-31 01:09:10.125 212 12538.35 49.35 55334.70 88888.00 2007-07-31 01:09:10.250 212 12538.33 49.30 55334.70 88888.00 2007-07-31 01:09:10.375 212 12538.35 49.25 55334.68 88888.00 2007-07-31 01:09:10.500 212 12538.35 49.27 55334.68 88888.00 2007-07-31 01:09:10.625 212 12538.30 49.33 55334.68 88888.00 2007-07-31 01:09:10.750 212 12538.30 49.38 55334.65 88888.00 2007-07-31 01:09:10.875 212 12538.30 49.35 55334.68 88888.00 2007-07-31 01:09:11.000 212 12538.27 49.30 55334.70 88888.00 2007-07-31 01:09:11.125 212 12538.27 49.33 55334.72 88888.00 2007-07-31 01:09:11.250 212 12538.25 49.30 55334.70 88888.00 2007-07-31 01:09:11.375 212 12538.27 49.30 55334.68 88888.00 2007-07-31 01:09:11.500 212 12538.23 49.27 55334.65 88888.00 2007-07-31 01:09:11.625 212 12538.20 49.30 55334.70 88888.00 2007-07-31 01:09:11.750 212 12538.10 49.33 55334.75 88888.00 2007-07-31 01:09:11.875 212 12538.12 49.33 55334.80 88888.00 2007-07-31 01:09:12.000 212 12538.10 49.30 55334.75 88888.00 2007-07-31 01:09:12.125 212 12538.15 49.30 55334.72 88888.00 2007-07-31 01:09:12.250 212 12538.17 49.30 55334.70 88888.00 2007-07-31 01:09:12.375 212 12538.20 49.27 55334.70 88888.00 2007-07-31 01:09:12.500 212 12538.17 49.27 55334.72 88888.00 2007-07-31 01:09:12.625 212 12538.17 49.33 55334.70 88888.00 2007-07-31 01:09:12.750 212 12538.23 49.35 55334.72 88888.00 2007-07-31 01:09:12.875 212 12538.20 49.33 55334.72 88888.00 2007-07-31 01:09:13.000 212 12538.20 49.30 55334.72 88888.00 2007-07-31 01:09:13.125 212 12538.20 49.35 55334.70 88888.00 2007-07-31 01:09:13.250 212 12538.20 49.33 55334.70 88888.00 2007-07-31 01:09:13.375 212 12538.17 49.27 55334.70 88888.00 2007-07-31 01:09:13.500 212 12538.02 49.25 55334.68 88888.00 2007-07-31 01:09:13.625 212 12538.02 49.25 55334.72 88888.00 2007-07-31 01:09:13.750 212 12538.10 49.27 55334.72 88888.00 2007-07-31 01:09:13.875 212 12538.10 49.27 55334.72 88888.00 2007-07-31 01:09:14.000 212 12538.12 49.27 55334.70 88888.00 2007-07-31 01:09:14.125 212 12538.17 49.35 55334.70 88888.00 2007-07-31 01:09:14.250 212 12538.15 49.23 55334.70 88888.00 2007-07-31 01:09:14.375 212 12538.20 49.23 55334.70 88888.00 2007-07-31 01:09:14.500 212 12538.23 49.23 55334.72 88888.00 2007-07-31 01:09:14.625 212 12538.25 49.25 55334.72 88888.00 2007-07-31 01:09:14.750 212 12538.20 49.25 55334.72 88888.00 2007-07-31 01:09:14.875 212 12538.15 49.23 55334.75 88888.00 2007-07-31 01:09:15.000 212 12538.17 49.27 55334.78 88888.00 2007-07-31 01:09:15.125 212 12538.17 49.30 55334.80 88888.00 2007-07-31 01:09:15.250 212 12538.15 49.30 55334.75 88888.00 2007-07-31 01:09:15.375 212 12538.20 49.27 55334.72 88888.00 2007-07-31 01:09:15.500 212 12538.15 49.23 55334.75 88888.00 2007-07-31 01:09:15.625 212 12538.15 49.23 55334.78 88888.00 2007-07-31 01:09:15.750 212 12538.23 49.25 55334.78 88888.00 2007-07-31 01:09:15.875 212 12538.20 49.23 55334.75 88888.00 2007-07-31 01:09:16.000 212 12538.12 49.17 55334.68 88888.00 2007-07-31 01:09:16.125 212 12538.10 49.17 55334.68 88888.00 2007-07-31 01:09:16.250 212 12538.10 49.23 55334.68 88888.00 2007-07-31 01:09:16.375 212 12538.15 49.23 55334.68 88888.00 2007-07-31 01:09:16.500 212 12538.08 49.12 55334.65 88888.00 2007-07-31 01:09:16.625 212 12537.98 49.17 55334.65 88888.00 2007-07-31 01:09:16.750 212 12538.02 49.17 55334.68 88888.00 2007-07-31 01:09:16.875 212 12538.15 49.20 55334.68 88888.00 2007-07-31 01:09:17.000 212 12538.15 49.17 55334.70 88888.00 2007-07-31 01:09:17.125 212 12538.12 49.20 55334.75 88888.00 2007-07-31 01:09:17.250 212 12538.10 49.15 55334.70 88888.00 2007-07-31 01:09:17.375 212 12538.10 49.17 55334.68 88888.00 2007-07-31 01:09:17.500 212 12538.08 49.17 55334.68 88888.00 2007-07-31 01:09:17.625 212 12538.10 49.20 55334.70 88888.00 2007-07-31 01:09:17.750 212 12538.10 49.23 55334.70 88888.00 2007-07-31 01:09:17.875 212 12538.10 49.20 55334.72 88888.00 2007-07-31 01:09:18.000 212 12538.10 49.17 55334.72 88888.00 2007-07-31 01:09:18.125 212 12538.12 49.17 55334.75 88888.00 2007-07-31 01:09:18.250 212 12538.10 49.20 55334.72 88888.00 2007-07-31 01:09:18.375 212 12538.15 49.23 55334.72 88888.00 2007-07-31 01:09:18.500 212 12538.15 49.17 55334.70 88888.00 2007-07-31 01:09:18.625 212 12538.17 49.17 55334.70 88888.00 2007-07-31 01:09:18.750 212 12538.17 49.27 55334.72 88888.00 2007-07-31 01:09:18.875 212 12538.10 49.30 55334.72 88888.00 2007-07-31 01:09:19.000 212 12538.10 49.27 55334.75 88888.00 2007-07-31 01:09:19.125 212 12538.12 49.27 55334.72 88888.00 2007-07-31 01:09:19.250 212 12538.12 49.17 55334.70 88888.00 2007-07-31 01:09:19.375 212 12538.12 49.17 55334.70 88888.00 2007-07-31 01:09:19.500 212 12538.15 49.20 55334.72 88888.00 2007-07-31 01:09:19.625 212 12538.12 49.20 55334.75 88888.00 2007-07-31 01:09:19.750 212 12538.15 49.20 55334.75 88888.00 2007-07-31 01:09:19.875 212 12538.12 49.23 55334.70 88888.00 2007-07-31 01:09:20.000 212 12538.12 49.17 55334.65 88888.00 2007-07-31 01:09:20.125 212 12538.15 49.20 55334.65 88888.00 2007-07-31 01:09:20.250 212 12538.10 49.20 55334.72 88888.00 2007-07-31 01:09:20.375 212 12538.10 49.23 55334.75 88888.00 2007-07-31 01:09:20.500 212 12538.15 49.23 55334.78 88888.00 2007-07-31 01:09:20.625 212 12538.15 49.20 55334.72 88888.00 2007-07-31 01:09:20.750 212 12538.12 49.15 55334.70 88888.00 2007-07-31 01:09:20.875 212 12538.12 49.17 55334.70 88888.00 2007-07-31 01:09:21.000 212 12538.17 49.17 55334.72 88888.00 2007-07-31 01:09:21.125 212 12538.20 49.20 55334.75 88888.00 2007-07-31 01:09:21.250 212 12538.20 49.20 55334.75 88888.00 2007-07-31 01:09:21.375 212 12538.20 49.25 55334.72 88888.00 2007-07-31 01:09:21.500 212 12538.12 49.25 55334.72 88888.00 2007-07-31 01:09:21.625 212 12538.17 49.23 55334.70 88888.00 2007-07-31 01:09:21.750 212 12538.23 49.23 55334.70 88888.00 2007-07-31 01:09:21.875 212 12538.17 49.25 55334.70 88888.00 2007-07-31 01:09:22.000 212 12538.15 49.25 55334.70 88888.00 2007-07-31 01:09:22.125 212 12538.20 49.30 55334.70 88888.00 2007-07-31 01:09:22.250 212 12538.17 49.27 55334.72 88888.00 2007-07-31 01:09:22.375 212 12538.23 49.25 55334.68 88888.00 2007-07-31 01:09:22.500 212 12538.20 49.25 55334.70 88888.00 2007-07-31 01:09:22.625 212 12538.15 49.23 55334.68 88888.00 2007-07-31 01:09:22.750 212 12538.17 49.17 55334.68 88888.00 2007-07-31 01:09:22.875 212 12538.20 49.20 55334.70 88888.00 2007-07-31 01:09:23.000 212 12538.23 49.23 55334.70 88888.00 2007-07-31 01:09:23.125 212 12538.23 49.27 55334.70 88888.00 2007-07-31 01:09:23.250 212 12538.23 49.25 55334.68 88888.00 2007-07-31 01:09:23.375 212 12538.23 49.23 55334.68 88888.00 2007-07-31 01:09:23.500 212 12538.23 49.20 55334.70 88888.00 2007-07-31 01:09:23.625 212 12538.23 49.20 55334.70 88888.00 2007-07-31 01:09:23.750 212 12538.25 49.25 55334.72 88888.00 2007-07-31 01:09:23.875 212 12538.33 49.27 55334.72 88888.00 2007-07-31 01:09:24.000 212 12538.33 49.25 55334.72 88888.00 2007-07-31 01:09:24.125 212 12538.35 49.25 55334.75 88888.00 2007-07-31 01:09:24.250 212 12538.38 49.27 55334.75 88888.00 2007-07-31 01:09:24.375 212 12538.38 49.35 55334.75 88888.00 2007-07-31 01:09:24.500 212 12538.40 49.35 55334.72 88888.00 2007-07-31 01:09:24.625 212 12538.42 49.27 55334.72 88888.00 2007-07-31 01:09:24.750 212 12538.40 49.25 55334.72 88888.00 2007-07-31 01:09:24.875 212 12538.42 49.25 55334.72 88888.00 2007-07-31 01:09:25.000 212 12538.42 49.25 55334.72 88888.00 2007-07-31 01:09:25.125 212 12538.42 49.27 55334.70 88888.00 2007-07-31 01:09:25.250 212 12538.45 49.27 55334.68 88888.00 2007-07-31 01:09:25.375 212 12538.45 49.23 55334.65 88888.00 2007-07-31 01:09:25.500 212 12538.45 49.25 55334.68 88888.00 2007-07-31 01:09:25.625 212 12538.42 49.30 55334.68 88888.00 2007-07-31 01:09:25.750 212 12538.38 49.30 55334.65 88888.00 2007-07-31 01:09:25.875 212 12538.35 49.33 55334.68 88888.00 2007-07-31 01:09:26.000 212 12538.35 49.35 55334.70 88888.00 2007-07-31 01:09:26.125 212 12538.35 49.30 55334.72 88888.00 2007-07-31 01:09:26.250 212 12538.33 49.30 55334.70 88888.00 2007-07-31 01:09:26.375 212 12538.35 49.30 55334.68 88888.00 2007-07-31 01:09:26.500 212 12538.35 49.33 55334.70 88888.00 2007-07-31 01:09:26.625 212 12538.35 49.33 55334.65 88888.00 2007-07-31 01:09:26.750 212 12538.33 49.27 55334.65 88888.00 2007-07-31 01:09:26.875 212 12538.35 49.30 55334.65 88888.00 2007-07-31 01:09:27.000 212 12538.40 49.38 55334.65 88888.00 2007-07-31 01:09:27.125 212 12538.42 49.33 55334.70 88888.00 2007-07-31 01:09:27.250 212 12538.30 49.30 55334.68 88888.00 2007-07-31 01:09:27.375 212 12538.25 49.30 55334.68 88888.00 2007-07-31 01:09:27.500 212 12538.30 49.27 55334.68 88888.00 2007-07-31 01:09:27.625 212 12538.38 49.33 55334.68 88888.00 2007-07-31 01:09:27.750 212 12538.45 49.38 55334.65 88888.00 2007-07-31 01:09:27.875 212 12538.40 49.35 55334.62 88888.00 2007-07-31 01:09:28.000 212 12538.38 49.33 55334.62 88888.00 2007-07-31 01:09:28.125 212 12538.33 49.30 55334.65 88888.00 2007-07-31 01:09:28.250 212 12538.33 49.30 55334.68 88888.00 2007-07-31 01:09:28.375 212 12538.38 49.30 55334.65 88888.00 2007-07-31 01:09:28.500 212 12538.38 49.27 55334.68 88888.00 2007-07-31 01:09:28.625 212 12538.38 49.30 55334.65 88888.00 2007-07-31 01:09:28.750 212 12538.40 49.30 55334.65 88888.00 2007-07-31 01:09:28.875 212 12538.45 49.35 55334.68 88888.00 2007-07-31 01:09:29.000 212 12538.42 49.38 55334.62 88888.00 2007-07-31 01:09:29.125 212 12538.40 49.30 55334.62 88888.00 2007-07-31 01:09:29.250 212 12538.35 49.30 55334.65 88888.00 2007-07-31 01:09:29.375 212 12538.40 49.30 55334.68 88888.00 2007-07-31 01:09:29.500 212 12538.42 49.35 55334.68 88888.00 2007-07-31 01:09:29.625 212 12538.42 49.30 55334.68 88888.00 2007-07-31 01:09:29.750 212 12538.42 49.33 55334.68 88888.00 2007-07-31 01:09:29.875 212 12538.48 49.33 55334.68 88888.00 2007-07-31 01:09:30.000 212 12538.52 49.35 55334.65 88888.00 2007-07-31 01:09:30.125 212 12538.52 49.35 55334.68 88888.00 2007-07-31 01:09:30.250 212 12538.48 49.30 55334.65 88888.00 2007-07-31 01:09:30.375 212 12538.52 49.27 55334.60 88888.00 2007-07-31 01:09:30.500 212 12538.55 49.33 55334.62 88888.00 2007-07-31 01:09:30.625 212 12538.50 49.30 55334.65 88888.00 2007-07-31 01:09:30.750 212 12538.50 49.33 55334.65 88888.00 2007-07-31 01:09:30.875 212 12538.48 49.40 55334.68 88888.00 2007-07-31 01:09:31.000 212 12538.48 49.42 55334.68 88888.00 2007-07-31 01:09:31.125 212 12538.52 49.38 55334.65 88888.00 2007-07-31 01:09:31.250 212 12538.55 49.30 55334.62 88888.00 2007-07-31 01:09:31.375 212 12538.52 49.33 55334.65 88888.00 2007-07-31 01:09:31.500 212 12538.52 49.35 55334.68 88888.00 2007-07-31 01:09:31.625 212 12538.55 49.40 55334.68 88888.00 2007-07-31 01:09:31.750 212 12538.55 49.38 55334.65 88888.00 2007-07-31 01:09:31.875 212 12538.55 49.38 55334.65 88888.00 2007-07-31 01:09:32.000 212 12538.60 49.35 55334.68 88888.00 2007-07-31 01:09:32.125 212 12538.62 49.38 55334.65 88888.00 2007-07-31 01:09:32.250 212 12538.62 49.33 55334.62 88888.00 2007-07-31 01:09:32.375 212 12538.67 49.30 55334.62 88888.00 2007-07-31 01:09:32.500 212 12538.75 49.38 55334.62 88888.00 2007-07-31 01:09:32.625 212 12538.73 49.35 55334.62 88888.00 2007-07-31 01:09:32.750 212 12538.75 49.38 55334.65 88888.00 2007-07-31 01:09:32.875 212 12538.83 49.35 55334.65 88888.00 2007-07-31 01:09:33.000 212 12538.80 49.33 55334.62 88888.00 2007-07-31 01:09:33.125 212 12538.83 49.35 55334.62 88888.00 2007-07-31 01:09:33.250 212 12538.83 49.45 55334.65 88888.00 2007-07-31 01:09:33.375 212 12538.80 49.42 55334.62 88888.00 2007-07-31 01:09:33.500 212 12538.77 49.42 55334.60 88888.00 2007-07-31 01:09:33.625 212 12538.83 49.40 55334.62 88888.00 2007-07-31 01:09:33.750 212 12538.75 49.35 55334.60 88888.00 2007-07-31 01:09:33.875 212 12538.75 49.35 55334.62 88888.00 2007-07-31 01:09:34.000 212 12538.75 49.35 55334.62 88888.00 2007-07-31 01:09:34.125 212 12538.77 49.33 55334.60 88888.00 2007-07-31 01:09:34.250 212 12538.73 49.33 55334.57 88888.00 2007-07-31 01:09:34.375 212 12538.77 49.33 55334.60 88888.00 2007-07-31 01:09:34.500 212 12538.80 49.38 55334.57 88888.00 2007-07-31 01:09:34.625 212 12538.80 49.38 55334.65 88888.00 2007-07-31 01:09:34.750 212 12538.83 49.35 55334.62 88888.00 2007-07-31 01:09:34.875 212 12538.83 49.33 55334.60 88888.00 2007-07-31 01:09:35.000 212 12538.92 49.38 55334.60 88888.00 2007-07-31 01:09:35.125 212 12538.90 49.38 55334.60 88888.00 2007-07-31 01:09:35.250 212 12538.90 49.38 55334.60 88888.00 2007-07-31 01:09:35.375 212 12538.92 49.35 55334.60 88888.00 2007-07-31 01:09:35.500 212 12538.88 49.35 55334.55 88888.00 2007-07-31 01:09:35.625 212 12538.85 49.38 55334.57 88888.00 2007-07-31 01:09:35.750 212 12538.88 49.38 55334.60 88888.00 2007-07-31 01:09:35.875 212 12538.85 49.40 55334.62 88888.00 2007-07-31 01:09:36.000 212 12538.92 49.40 55334.62 88888.00 2007-07-31 01:09:36.125 212 12538.95 49.40 55334.60 88888.00 2007-07-31 01:09:36.250 212 12538.95 49.40 55334.62 88888.00 2007-07-31 01:09:36.375 212 12538.95 49.42 55334.62 88888.00 2007-07-31 01:09:36.500 212 12538.98 49.48 55334.65 88888.00 2007-07-31 01:09:36.625 212 12539.02 49.48 55334.62 88888.00 2007-07-31 01:09:36.750 212 12539.10 49.48 55334.62 88888.00 2007-07-31 01:09:36.875 212 12539.10 49.40 55334.60 88888.00 2007-07-31 01:09:37.000 212 12539.05 49.40 55334.57 88888.00 2007-07-31 01:09:37.125 212 12539.08 49.45 55334.60 88888.00 2007-07-31 01:09:37.250 212 12539.12 49.48 55334.65 88888.00 2007-07-31 01:09:37.375 212 12539.17 49.45 55334.65 88888.00 2007-07-31 01:09:37.500 212 12539.12 49.38 55334.60 88888.00 2007-07-31 01:09:37.625 212 12539.12 49.35 55334.57 88888.00 2007-07-31 01:09:37.750 212 12539.15 49.38 55334.57 88888.00 2007-07-31 01:09:37.875 212 12539.15 49.42 55334.60 88888.00 2007-07-31 01:09:38.000 212 12539.10 49.48 55334.60 88888.00 2007-07-31 01:09:38.125 212 12539.05 49.42 55334.57 88888.00 2007-07-31 01:09:38.250 212 12539.02 49.40 55334.57 88888.00 2007-07-31 01:09:38.375 212 12539.12 49.40 55334.57 88888.00 2007-07-31 01:09:38.500 212 12539.10 49.40 55334.57 88888.00 2007-07-31 01:09:38.625 212 12539.08 49.38 55334.57 88888.00 2007-07-31 01:09:38.750 212 12539.15 49.45 55334.60 88888.00 2007-07-31 01:09:38.875 212 12539.20 49.48 55334.60 88888.00 2007-07-31 01:09:39.000 212 12539.12 49.38 55334.57 88888.00 2007-07-31 01:09:39.125 212 12539.17 49.35 55334.60 88888.00 2007-07-31 01:09:39.250 212 12539.20 49.35 55334.60 88888.00 2007-07-31 01:09:39.375 212 12539.17 49.35 55334.57 88888.00 2007-07-31 01:09:39.500 212 12539.12 49.38 55334.55 88888.00 2007-07-31 01:09:39.625 212 12539.17 49.42 55334.57 88888.00 2007-07-31 01:09:39.750 212 12539.27 49.40 55334.57 88888.00 2007-07-31 01:09:39.875 212 12539.27 49.35 55334.53 88888.00 2007-07-31 01:09:40.000 212 12539.25 49.35 55334.53 88888.00 2007-07-31 01:09:40.125 212 12539.23 49.40 55334.55 88888.00 2007-07-31 01:09:40.250 212 12539.23 49.40 55334.55 88888.00 2007-07-31 01:09:40.375 212 12539.25 49.38 55334.55 88888.00 2007-07-31 01:09:40.500 212 12539.25 49.35 55334.55 88888.00 2007-07-31 01:09:40.625 212 12539.25 49.45 55334.55 88888.00 2007-07-31 01:09:40.750 212 12539.23 49.40 55334.53 88888.00 2007-07-31 01:09:40.875 212 12539.33 49.42 55334.55 88888.00 2007-07-31 01:09:41.000 212 12539.35 49.42 55334.53 88888.00 2007-07-31 01:09:41.125 212 12539.33 49.38 55334.53 88888.00 2007-07-31 01:09:41.250 212 12539.35 49.42 55334.55 88888.00 2007-07-31 01:09:41.375 212 12539.45 49.42 55334.53 88888.00 2007-07-31 01:09:41.500 212 12539.38 49.38 55334.50 88888.00 2007-07-31 01:09:41.625 212 12539.35 49.42 55334.53 88888.00 2007-07-31 01:09:41.750 212 12539.40 49.48 55334.55 88888.00 2007-07-31 01:09:41.875 212 12539.35 49.50 55334.55 88888.00 2007-07-31 01:09:42.000 212 12539.30 49.45 55334.57 88888.00 2007-07-31 01:09:42.125 212 12539.30 49.40 55334.60 88888.00 2007-07-31 01:09:42.250 212 12539.30 49.35 55334.57 88888.00 2007-07-31 01:09:42.375 212 12539.35 49.35 55334.53 88888.00 2007-07-31 01:09:42.500 212 12539.38 49.38 55334.50 88888.00 2007-07-31 01:09:42.625 212 12539.40 49.38 55334.50 88888.00 2007-07-31 01:09:42.750 212 12539.40 49.35 55334.53 88888.00 2007-07-31 01:09:42.875 212 12539.48 49.38 55334.55 88888.00 2007-07-31 01:09:43.000 212 12539.52 49.40 55334.50 88888.00 2007-07-31 01:09:43.125 212 12539.50 49.42 55334.53 88888.00 2007-07-31 01:09:43.250 212 12539.50 49.38 55334.55 88888.00 2007-07-31 01:09:43.375 212 12539.58 49.33 55334.53 88888.00 2007-07-31 01:09:43.500 212 12539.65 49.35 55334.55 88888.00 2007-07-31 01:09:43.625 212 12539.70 49.40 55334.55 88888.00 2007-07-31 01:09:43.750 212 12539.65 49.40 55334.55 88888.00 2007-07-31 01:09:43.875 212 12539.58 49.38 55334.53 88888.00 2007-07-31 01:09:44.000 212 12539.58 49.35 55334.50 88888.00 2007-07-31 01:09:44.125 212 12539.58 49.35 55334.53 88888.00 2007-07-31 01:09:44.250 212 12539.60 49.40 55334.53 88888.00 2007-07-31 01:09:44.375 212 12539.67 49.42 55334.53 88888.00 2007-07-31 01:09:44.500 212 12539.67 49.45 55334.55 88888.00 2007-07-31 01:09:44.625 212 12539.65 49.48 55334.55 88888.00 2007-07-31 01:09:44.750 212 12539.62 49.48 55334.55 88888.00 2007-07-31 01:09:44.875 212 12539.65 49.48 55334.57 88888.00 2007-07-31 01:09:45.000 212 12539.65 49.48 55334.50 88888.00 2007-07-31 01:09:45.125 212 12539.67 49.48 55334.53 88888.00 2007-07-31 01:09:45.250 212 12539.67 49.45 55334.57 88888.00 2007-07-31 01:09:45.375 212 12539.60 49.40 55334.57 88888.00 2007-07-31 01:09:45.500 212 12539.73 49.45 55334.57 88888.00 2007-07-31 01:09:45.625 212 12539.73 49.42 55334.55 88888.00 2007-07-31 01:09:45.750 212 12539.67 49.42 55334.53 88888.00 2007-07-31 01:09:45.875 212 12539.73 49.48 55334.50 88888.00 2007-07-31 01:09:46.000 212 12539.70 49.48 55334.50 88888.00 2007-07-31 01:09:46.125 212 12539.67 49.45 55334.50 88888.00 2007-07-31 01:09:46.250 212 12539.65 49.48 55334.55 88888.00 2007-07-31 01:09:46.375 212 12539.70 49.52 55334.53 88888.00 2007-07-31 01:09:46.500 212 12539.73 49.50 55334.50 88888.00 2007-07-31 01:09:46.625 212 12539.73 49.48 55334.45 88888.00 2007-07-31 01:09:46.750 212 12539.75 49.48 55334.50 88888.00 2007-07-31 01:09:46.875 212 12539.75 49.52 55334.55 88888.00 2007-07-31 01:09:47.000 212 12539.80 49.55 55334.50 88888.00 2007-07-31 01:09:47.125 212 12539.83 49.50 55334.50 88888.00 2007-07-31 01:09:47.250 212 12539.85 49.48 55334.53 88888.00 2007-07-31 01:09:47.375 212 12539.90 49.50 55334.53 88888.00 2007-07-31 01:09:47.500 212 12539.85 49.50 55334.47 88888.00 2007-07-31 01:09:47.625 212 12539.85 49.50 55334.47 88888.00 2007-07-31 01:09:47.750 212 12539.92 49.50 55334.53 88888.00 2007-07-31 01:09:47.875 212 12539.95 49.50 55334.53 88888.00 2007-07-31 01:09:48.000 212 12539.95 49.52 55334.53 88888.00 2007-07-31 01:09:48.125 212 12539.95 49.58 55334.55 88888.00 2007-07-31 01:09:48.250 212 12539.90 49.52 55334.57 88888.00 2007-07-31 01:09:48.375 212 12539.90 49.52 55334.55 88888.00 2007-07-31 01:09:48.500 212 12539.92 49.55 55334.53 88888.00 2007-07-31 01:09:48.625 212 12539.90 49.58 55334.53 88888.00 2007-07-31 01:09:48.750 212 12539.95 49.58 55334.53 88888.00 2007-07-31 01:09:48.875 212 12540.02 49.58 55334.55 88888.00 2007-07-31 01:09:49.000 212 12540.10 49.60 55334.53 88888.00 2007-07-31 01:09:49.125 212 12540.12 49.65 55334.55 88888.00 2007-07-31 01:09:49.250 212 12540.15 49.62 55334.55 88888.00 2007-07-31 01:09:49.375 212 12539.50 49.67 55334.82 88888.00 2007-07-31 01:09:49.500 212 12539.38 49.65 55334.88 88888.00 2007-07-31 01:09:49.625 212 12539.33 49.70 55334.90 88888.00 2007-07-31 01:09:49.750 212 12539.35 49.75 55334.88 88888.00 2007-07-31 01:09:49.875 212 12539.38 49.77 55334.82 88888.00 2007-07-31 01:09:50.000 212 12539.48 49.75 55334.85 88888.00 2007-07-31 01:09:50.125 212 12539.45 49.77 55334.88 88888.00 2007-07-31 01:09:50.250 212 12539.38 49.70 55334.85 88888.00 2007-07-31 01:09:50.375 212 12540.05 49.62 55334.55 88888.00 2007-07-31 01:09:50.500 212 12540.10 49.70 55334.57 88888.00 2007-07-31 01:09:50.625 212 12540.10 49.67 55334.55 88888.00 2007-07-31 01:09:50.750 212 12540.12 49.62 55334.50 88888.00 2007-07-31 01:09:50.875 212 12540.15 49.65 55334.55 88888.00 2007-07-31 01:09:51.000 212 12540.17 49.73 55334.55 88888.00 2007-07-31 01:09:51.125 212 12540.10 49.70 55334.57 88888.00 2007-07-31 01:09:51.250 212 12539.98 49.65 55334.55 88888.00 2007-07-31 01:09:51.375 212 12540.05 49.65 55334.55 88888.00 2007-07-31 01:09:51.500 212 12540.08 49.58 55334.53 88888.00 2007-07-31 01:09:51.625 212 12540.08 49.62 55334.57 88888.00 2007-07-31 01:09:51.750 212 12540.12 49.73 55334.55 88888.00 2007-07-31 01:09:51.875 212 12540.17 49.73 55334.50 88888.00 2007-07-31 01:09:52.000 212 12540.25 49.67 55334.50 88888.00 2007-07-31 01:09:52.125 212 12540.27 49.62 55334.47 88888.00 2007-07-31 01:09:52.250 212 12540.23 49.62 55334.47 88888.00 2007-07-31 01:09:52.375 212 12540.25 49.67 55334.53 88888.00 2007-07-31 01:09:52.500 212 12540.30 49.75 55334.55 88888.00 2007-07-31 01:09:52.625 212 12540.30 49.65 55334.47 88888.00 2007-07-31 01:09:52.750 212 12540.27 49.65 55334.47 88888.00 2007-07-31 01:09:52.875 212 12540.35 49.67 55334.50 88888.00 2007-07-31 01:09:53.000 212 12540.40 49.67 55334.53 88888.00 2007-07-31 01:09:53.125 212 12540.27 49.70 55334.55 88888.00 2007-07-31 01:09:53.250 212 12540.17 49.70 55334.50 88888.00 2007-07-31 01:09:53.375 212 12540.20 49.70 55334.53 88888.00 2007-07-31 01:09:53.500 212 12540.25 49.73 55334.50 88888.00 2007-07-31 01:09:53.625 212 12540.33 49.73 55334.53 88888.00 2007-07-31 01:09:53.750 212 12540.35 49.75 55334.57 88888.00 2007-07-31 01:09:53.875 212 12540.40 49.80 55334.60 88888.00 2007-07-31 01:09:54.000 212 12540.33 49.80 55334.57 88888.00 2007-07-31 01:09:54.125 212 12540.23 49.75 55334.60 88888.00 2007-07-31 01:09:54.250 212 12540.27 49.75 55334.60 88888.00 2007-07-31 01:09:54.375 212 12540.40 49.80 55334.62 88888.00 2007-07-31 01:09:54.500 212 12540.38 49.77 55334.60 88888.00 2007-07-31 01:09:54.625 212 12540.33 49.75 55334.60 88888.00 2007-07-31 01:09:54.750 212 12540.38 49.75 55334.57 88888.00 2007-07-31 01:09:54.875 212 12540.40 49.73 55334.55 88888.00 2007-07-31 01:09:55.000 212 12540.38 49.67 55334.53 88888.00 2007-07-31 01:09:55.125 212 12540.38 49.73 55334.57 88888.00 2007-07-31 01:09:55.250 212 12540.38 49.77 55334.60 88888.00 2007-07-31 01:09:55.375 212 12540.38 49.80 55334.57 88888.00 2007-07-31 01:09:55.500 212 12540.27 49.80 55334.57 88888.00 2007-07-31 01:09:55.625 212 12540.30 49.77 55334.57 88888.00 2007-07-31 01:09:55.750 212 12540.33 49.80 55334.55 88888.00 2007-07-31 01:09:55.875 212 12540.35 49.85 55334.57 88888.00 2007-07-31 01:09:56.000 212 12540.33 49.85 55334.55 88888.00 2007-07-31 01:09:56.125 212 12540.33 49.80 55334.55 88888.00 2007-07-31 01:09:56.250 212 12540.27 49.75 55334.57 88888.00 2007-07-31 01:09:56.375 212 12540.35 49.85 55334.60 88888.00 2007-07-31 01:09:56.500 212 12540.35 49.88 55334.55 88888.00 2007-07-31 01:09:56.625 212 12540.33 49.85 55334.55 88888.00 2007-07-31 01:09:56.750 212 12540.33 49.80 55334.55 88888.00 2007-07-31 01:09:56.875 212 12540.38 49.83 55334.57 88888.00 2007-07-31 01:09:57.000 212 12540.35 49.88 55334.60 88888.00 2007-07-31 01:09:57.125 212 12540.38 49.92 55334.60 88888.00 2007-07-31 01:09:57.250 212 12540.33 49.88 55334.60 88888.00 2007-07-31 01:09:57.375 212 12540.27 49.85 55334.60 88888.00 2007-07-31 01:09:57.500 212 12540.25 49.88 55334.55 88888.00 2007-07-31 01:09:57.625 212 12540.20 49.85 55334.60 88888.00 2007-07-31 01:09:57.750 212 12540.25 49.83 55334.57 88888.00 2007-07-31 01:09:57.875 212 12540.33 49.83 55334.57 88888.00 2007-07-31 01:09:58.000 212 12540.35 49.85 55334.53 88888.00 2007-07-31 01:09:58.125 212 12540.33 49.85 55334.53 88888.00 2007-07-31 01:09:58.250 212 12540.35 49.83 55334.55 88888.00 2007-07-31 01:09:58.375 212 12540.38 49.85 55334.57 88888.00 2007-07-31 01:09:58.500 212 12540.40 49.83 55334.62 88888.00 2007-07-31 01:09:58.625 212 12540.40 49.83 55334.60 88888.00 2007-07-31 01:09:58.750 212 12540.30 49.83 55334.62 88888.00 2007-07-31 01:09:58.875 212 12540.25 49.80 55334.60 88888.00 2007-07-31 01:09:59.000 212 12540.30 49.80 55334.60 88888.00 2007-07-31 01:09:59.125 212 12540.38 49.88 55334.62 88888.00 2007-07-31 01:09:59.250 212 12540.35 49.88 55334.62 88888.00 2007-07-31 01:09:59.375 212 12540.40 49.88 55334.62 88888.00 2007-07-31 01:09:59.500 212 12540.38 49.88 55334.57 88888.00 2007-07-31 01:09:59.625 212 12540.33 49.85 55334.62 88888.00 2007-07-31 01:09:59.750 212 12540.38 49.90 55334.65 88888.00 2007-07-31 01:09:59.875 212 12540.45 49.95 55334.68 88888.00 2007-07-31 01:10:00.000 212 12540.38 49.92 55334.70 88888.00 2007-07-31 01:10:00.125 212 12540.27 49.85 55334.72 88888.00 2007-07-31 01:10:00.250 212 12540.20 49.85 55334.70 88888.00 2007-07-31 01:10:00.375 212 12540.27 49.95 55334.68 88888.00 2007-07-31 01:10:00.500 212 12540.27 49.95 55334.70 88888.00 2007-07-31 01:10:00.625 212 12540.30 49.88 55334.65 88888.00 2007-07-31 01:10:00.750 212 12540.30 49.83 55334.65 88888.00 2007-07-31 01:10:00.875 212 12540.35 49.88 55334.68 88888.00 2007-07-31 01:10:01.000 212 12540.30 49.88 55334.65 88888.00 2007-07-31 01:10:01.125 212 12540.30 49.85 55334.65 88888.00 2007-07-31 01:10:01.250 212 12540.25 49.88 55334.68 88888.00 2007-07-31 01:10:01.375 212 12540.30 49.85 55334.68 88888.00 2007-07-31 01:10:01.500 212 12540.27 49.85 55334.70 88888.00 2007-07-31 01:10:01.625 212 12540.27 49.90 55334.72 88888.00 2007-07-31 01:10:01.750 212 12540.27 49.95 55334.72 88888.00 2007-07-31 01:10:01.875 212 12540.30 49.92 55334.70 88888.00 2007-07-31 01:10:02.000 212 12540.27 49.90 55334.68 88888.00 2007-07-31 01:10:02.125 212 12540.30 49.90 55334.68 88888.00 2007-07-31 01:10:02.250 212 12540.23 49.88 55334.68 88888.00 2007-07-31 01:10:02.375 212 12540.27 49.90 55334.68 88888.00 2007-07-31 01:10:02.500 212 12540.25 49.90 55334.68 88888.00 2007-07-31 01:10:02.625 212 12540.33 49.98 55334.70 88888.00 2007-07-31 01:10:02.750 212 12540.25 49.98 55334.70 88888.00 2007-07-31 01:10:02.875 212 12540.27 49.95 55334.70 88888.00 2007-07-31 01:10:03.000 212 12540.27 49.92 55334.68 88888.00 2007-07-31 01:10:03.125 212 12540.15 49.90 55334.68 88888.00 2007-07-31 01:10:03.250 212 12540.12 49.92 55334.68 88888.00 2007-07-31 01:10:03.375 212 12540.30 49.92 55334.72 88888.00 2007-07-31 01:10:03.500 212 12540.27 49.92 55334.70 88888.00 2007-07-31 01:10:03.625 212 12540.20 49.83 55334.68 88888.00 2007-07-31 01:10:03.750 212 12540.23 49.85 55334.70 88888.00 2007-07-31 01:10:03.875 212 12540.20 49.88 55334.72 88888.00 2007-07-31 01:10:04.000 212 12540.20 49.90 55334.70 88888.00 2007-07-31 01:10:04.125 212 12540.20 49.88 55334.70 88888.00 2007-07-31 01:10:04.250 212 12540.15 49.85 55334.70 88888.00 2007-07-31 01:10:04.375 212 12540.17 49.95 55334.72 88888.00 2007-07-31 01:10:04.500 212 12540.25 49.95 55334.75 88888.00 2007-07-31 01:10:04.625 212 12540.20 49.88 55334.72 88888.00 2007-07-31 01:10:04.750 212 12540.17 49.85 55334.72 88888.00 2007-07-31 01:10:04.875 212 12540.17 49.83 55334.70 88888.00 2007-07-31 01:10:05.000 212 12540.15 49.83 55334.70 88888.00 2007-07-31 01:10:05.125 212 12540.20 49.83 55334.70 88888.00 2007-07-31 01:10:05.250 212 12540.25 49.80 55334.72 88888.00 2007-07-31 01:10:05.375 212 12540.30 49.85 55334.75 88888.00 2007-07-31 01:10:05.500 212 12540.17 49.83 55334.72 88888.00 2007-07-31 01:10:05.625 212 12540.08 49.83 55334.75 88888.00 2007-07-31 01:10:05.750 212 12540.15 49.88 55334.78 88888.00 2007-07-31 01:10:05.875 212 12540.12 49.85 55334.80 88888.00 2007-07-31 01:10:06.000 212 12540.10 49.83 55334.80 88888.00 2007-07-31 01:10:06.125 212 12540.15 49.80 55334.80 88888.00 2007-07-31 01:10:06.250 212 12540.23 49.83 55334.85 88888.00 2007-07-31 01:10:06.375 212 12540.27 49.88 55334.82 88888.00 2007-07-31 01:10:06.500 212 12540.30 49.88 55334.80 88888.00 2007-07-31 01:10:06.625 212 12540.23 49.88 55334.82 88888.00 2007-07-31 01:10:06.750 212 12540.23 49.85 55334.85 88888.00 2007-07-31 01:10:06.875 212 12540.15 49.83 55334.80 88888.00 2007-07-31 01:10:07.000 212 12540.08 49.77 55334.75 88888.00 2007-07-31 01:10:07.125 212 12540.12 49.85 55334.78 88888.00 2007-07-31 01:10:07.250 212 12540.15 49.83 55334.80 88888.00 2007-07-31 01:10:07.375 212 12540.15 49.83 55334.82 88888.00 2007-07-31 01:10:07.500 212 12540.17 49.85 55334.80 88888.00 2007-07-31 01:10:07.625 212 12540.15 49.90 55334.80 88888.00 2007-07-31 01:10:07.750 212 12540.15 49.88 55334.80 88888.00 2007-07-31 01:10:07.875 212 12540.20 49.90 55334.82 88888.00 2007-07-31 01:10:08.000 212 12540.25 49.88 55334.80 88888.00 2007-07-31 01:10:08.125 212 12540.23 49.83 55334.80 88888.00 2007-07-31 01:10:08.250 212 12540.25 49.85 55334.82 88888.00 2007-07-31 01:10:08.375 212 12540.27 49.85 55334.80 88888.00 2007-07-31 01:10:08.500 212 12540.17 49.80 55334.75 88888.00 2007-07-31 01:10:08.625 212 12540.15 49.80 55334.78 88888.00 2007-07-31 01:10:08.750 212 12540.20 49.85 55334.78 88888.00 2007-07-31 01:10:08.875 212 12540.17 49.85 55334.78 88888.00 2007-07-31 01:10:09.000 212 12540.17 49.85 55334.75 88888.00 2007-07-31 01:10:09.125 212 12540.20 49.85 55334.75 88888.00 2007-07-31 01:10:09.250 212 12540.25 49.88 55334.80 88888.00 2007-07-31 01:10:09.375 212 12540.27 49.88 55334.80 88888.00 2007-07-31 01:10:09.500 212 12540.23 49.83 55334.80 88888.00 2007-07-31 01:10:09.625 212 12540.27 49.85 55334.80 88888.00 2007-07-31 01:10:09.750 212 12540.27 49.83 55334.78 88888.00 2007-07-31 01:10:09.875 212 12540.20 49.75 55334.78 88888.00 2007-07-31 01:10:10.000 212 12540.10 49.73 55334.75 88888.00 2007-07-31 01:10:10.125 212 12540.08 49.77 55334.78 88888.00 2007-07-31 01:10:10.250 212 12540.17 49.85 55334.82 88888.00 2007-07-31 01:10:10.375 212 12540.20 49.85 55334.82 88888.00 2007-07-31 01:10:10.500 212 12540.12 49.85 55334.82 88888.00 2007-07-31 01:10:10.625 212 12540.08 49.90 55334.85 88888.00 2007-07-31 01:10:10.750 212 12540.12 49.88 55334.82 88888.00 2007-07-31 01:10:10.875 212 12540.17 49.85 55334.82 88888.00 2007-07-31 01:10:11.000 212 12540.23 49.88 55334.85 88888.00 2007-07-31 01:10:11.125 212 12540.23 49.83 55334.85 88888.00 2007-07-31 01:10:11.250 212 12540.17 49.85 55334.88 88888.00 2007-07-31 01:10:11.375 212 12540.23 49.83 55334.85 88888.00 2007-07-31 01:10:11.500 212 12540.23 49.73 55334.85 88888.00 2007-07-31 01:10:11.625 212 12540.20 49.73 55334.80 88888.00 2007-07-31 01:10:11.750 212 12540.27 49.77 55334.82 88888.00 2007-07-31 01:10:11.875 212 12540.27 49.85 55334.88 88888.00 2007-07-31 01:10:12.000 212 12540.25 49.77 55334.88 88888.00 2007-07-31 01:10:12.125 212 12540.17 49.80 55334.90 88888.00 2007-07-31 01:10:12.250 212 12540.15 49.77 55334.88 88888.00 2007-07-31 01:10:12.375 212 12540.20 49.77 55334.85 88888.00 2007-07-31 01:10:12.500 212 12540.15 49.80 55334.85 88888.00 2007-07-31 01:10:12.625 212 12540.10 49.75 55334.88 88888.00 2007-07-31 01:10:12.750 212 12540.08 49.77 55334.85 88888.00 2007-07-31 01:10:12.875 212 12540.15 49.88 55334.85 88888.00 2007-07-31 01:10:13.000 212 12540.17 49.95 55334.82 88888.00 2007-07-31 01:10:13.125 212 12540.15 49.92 55334.85 88888.00 2007-07-31 01:10:13.250 212 12540.10 49.85 55334.85 88888.00 2007-07-31 01:10:13.375 212 12540.10 49.83 55334.82 88888.00 2007-07-31 01:10:13.500 212 12540.15 49.90 55334.82 88888.00 2007-07-31 01:10:13.625 212 12540.23 49.85 55334.88 88888.00 2007-07-31 01:10:13.750 212 12540.23 49.83 55334.85 88888.00 2007-07-31 01:10:13.875 212 12540.15 49.88 55334.85 88888.00 2007-07-31 01:10:14.000 212 12540.17 49.88 55334.85 88888.00 2007-07-31 01:10:14.125 212 12540.12 49.85 55334.85 88888.00 2007-07-31 01:10:14.250 212 12540.10 49.88 55334.90 88888.00 2007-07-31 01:10:14.375 212 12540.15 49.83 55334.90 88888.00 2007-07-31 01:10:14.500 212 12540.17 49.77 55334.90 88888.00 2007-07-31 01:10:14.625 212 12540.17 49.85 55334.88 88888.00 2007-07-31 01:10:14.750 212 12540.17 49.92 55334.88 88888.00 2007-07-31 01:10:14.875 212 12540.23 49.90 55334.88 88888.00 2007-07-31 01:10:15.000 212 12540.20 49.85 55334.90 88888.00 2007-07-31 01:10:15.125 212 12540.20 49.90 55334.93 88888.00 2007-07-31 01:10:15.250 212 12540.20 49.92 55334.95 88888.00 2007-07-31 01:10:15.375 212 12540.30 49.90 55334.95 88888.00 2007-07-31 01:10:15.500 212 12540.30 49.95 55334.95 88888.00 2007-07-31 01:10:15.625 212 12540.23 49.92 55334.88 88888.00 2007-07-31 01:10:15.750 212 12540.15 49.85 55334.88 88888.00 2007-07-31 01:10:15.875 212 12540.20 49.88 55334.85 88888.00 2007-07-31 01:10:16.000 212 12540.23 49.85 55334.80 88888.00 2007-07-31 01:10:16.125 212 12540.12 49.88 55334.80 88888.00 2007-07-31 01:10:16.250 212 12540.12 49.85 55334.82 88888.00 2007-07-31 01:10:16.375 212 12540.17 49.88 55334.88 88888.00 2007-07-31 01:10:16.500 212 12540.20 49.88 55334.88 88888.00 2007-07-31 01:10:16.625 212 12540.12 49.88 55334.88 88888.00 2007-07-31 01:10:16.750 212 12540.15 49.88 55334.90 88888.00 2007-07-31 01:10:16.875 212 12540.20 49.90 55334.93 88888.00 2007-07-31 01:10:17.000 212 12540.20 49.90 55334.90 88888.00 2007-07-31 01:10:17.125 212 12540.12 49.88 55334.90 88888.00 2007-07-31 01:10:17.250 212 12540.12 49.88 55334.93 88888.00 2007-07-31 01:10:17.375 212 12540.15 49.92 55334.90 88888.00 2007-07-31 01:10:17.500 212 12540.20 49.90 55334.90 88888.00 2007-07-31 01:10:17.625 212 12540.17 49.92 55334.90 88888.00 2007-07-31 01:10:17.750 212 12540.20 49.90 55334.93 88888.00 2007-07-31 01:10:17.875 212 12540.27 49.95 55334.95 88888.00 2007-07-31 01:10:18.000 212 12540.27 49.95 55334.93 88888.00 2007-07-31 01:10:18.125 212 12540.17 49.95 55334.93 88888.00 2007-07-31 01:10:18.250 212 12540.20 49.98 55334.93 88888.00 2007-07-31 01:10:18.375 212 12540.30 49.95 55334.93 88888.00 2007-07-31 01:10:18.500 212 12540.27 49.90 55334.93 88888.00 2007-07-31 01:10:18.625 212 12540.23 49.90 55334.90 88888.00 2007-07-31 01:10:18.750 212 12540.17 49.90 55334.93 88888.00 2007-07-31 01:10:18.875 212 12540.17 49.92 55334.95 88888.00 2007-07-31 01:10:19.000 212 12540.25 50.00 55334.95 88888.00 2007-07-31 01:10:19.125 212 12540.17 49.95 55334.97 88888.00 2007-07-31 01:10:19.250 212 12540.15 49.92 55335.00 88888.00 2007-07-31 01:10:19.375 212 12540.15 49.95 55334.95 88888.00 2007-07-31 01:10:19.500 212 12540.15 49.90 55334.90 88888.00 2007-07-31 01:10:19.625 212 12540.17 49.95 55334.90 88888.00 2007-07-31 01:10:19.750 212 12540.23 49.92 55334.95 88888.00 2007-07-31 01:10:19.875 212 12540.12 49.90 55334.95 88888.00 2007-07-31 01:10:20.000 212 12540.08 49.88 55334.97 88888.00 2007-07-31 01:10:20.125 212 12540.12 49.92 55335.00 88888.00 2007-07-31 01:10:20.250 212 12540.12 49.88 55334.97 88888.00 2007-07-31 01:10:20.375 212 12540.17 49.90 55334.97 88888.00 2007-07-31 01:10:20.500 212 12540.17 49.95 55334.93 88888.00 2007-07-31 01:10:20.625 212 12540.08 49.98 55334.93 88888.00 2007-07-31 01:10:20.750 212 12540.00 49.98 55334.93 88888.00 2007-07-31 01:10:20.875 212 12540.05 49.92 55334.90 88888.00 2007-07-31 01:10:21.000 212 12540.10 49.98 55334.90 88888.00 2007-07-31 01:10:21.125 212 12540.20 49.98 55334.95 88888.00 2007-07-31 01:10:21.250 212 12540.20 49.95 55334.97 88888.00 2007-07-31 01:10:21.375 212 12540.20 49.95 55334.97 88888.00 2007-07-31 01:10:21.500 212 12540.15 50.00 55334.95 88888.00 2007-07-31 01:10:21.625 212 12540.20 49.92 55334.95 88888.00 2007-07-31 01:10:21.750 212 12540.17 49.90 55334.93 88888.00 2007-07-31 01:10:21.875 212 12540.15 49.92 55334.90 88888.00 2007-07-31 01:10:22.000 212 12540.12 49.90 55334.88 88888.00 2007-07-31 01:10:22.125 212 12540.12 49.88 55334.88 88888.00 2007-07-31 01:10:22.250 212 12540.08 49.92 55334.88 88888.00 2007-07-31 01:10:22.375 212 12540.08 49.98 55334.90 88888.00 2007-07-31 01:10:22.500 212 12540.08 49.92 55334.95 88888.00 2007-07-31 01:10:22.625 212 12540.05 49.85 55334.97 88888.00 2007-07-31 01:10:22.750 212 12540.10 49.92 55334.95 88888.00 2007-07-31 01:10:22.875 212 12540.10 49.95 55334.95 88888.00 2007-07-31 01:10:23.000 212 12540.08 49.92 55334.93 88888.00 2007-07-31 01:10:23.125 212 12539.95 49.88 55334.95 88888.00 2007-07-31 01:10:23.250 212 12539.92 49.90 55334.97 88888.00 2007-07-31 01:10:23.375 212 12540.02 49.98 55334.95 88888.00 2007-07-31 01:10:23.500 212 12540.00 49.95 55334.95 88888.00 2007-07-31 01:10:23.625 212 12539.92 49.98 55334.95 88888.00 2007-07-31 01:10:23.750 212 12539.95 49.98 55334.95 88888.00 2007-07-31 01:10:23.875 212 12539.95 49.95 55334.95 88888.00 2007-07-31 01:10:24.000 212 12539.98 49.90 55334.95 88888.00 2007-07-31 01:10:24.125 212 12540.02 49.95 55335.00 88888.00 2007-07-31 01:10:24.250 212 12539.95 49.95 55335.00 88888.00 2007-07-31 01:10:24.375 212 12539.92 49.92 55334.97 88888.00 2007-07-31 01:10:24.500 212 12539.95 49.95 55334.95 88888.00 2007-07-31 01:10:24.625 212 12539.95 49.92 55334.95 88888.00 2007-07-31 01:10:24.750 212 12539.95 49.90 55334.95 88888.00 2007-07-31 01:10:24.875 212 12539.95 49.88 55334.97 88888.00 2007-07-31 01:10:25.000 212 12539.92 49.92 55334.97 88888.00 2007-07-31 01:10:25.125 212 12539.95 49.95 55334.95 88888.00 2007-07-31 01:10:25.250 212 12539.92 49.98 55334.97 88888.00 2007-07-31 01:10:25.375 212 12539.95 49.95 55334.97 88888.00 2007-07-31 01:10:25.500 212 12539.98 49.95 55334.97 88888.00 2007-07-31 01:10:25.625 212 12540.00 49.92 55334.95 88888.00 2007-07-31 01:10:25.750 212 12539.98 50.00 55334.97 88888.00 2007-07-31 01:10:25.875 212 12539.95 49.95 55334.95 88888.00 2007-07-31 01:10:26.000 212 12539.92 49.98 55334.95 88888.00 2007-07-31 01:10:26.125 212 12539.88 49.92 55334.97 88888.00 2007-07-31 01:10:26.250 212 12539.80 49.88 55334.97 88888.00 2007-07-31 01:10:26.375 212 12539.88 49.95 55335.00 88888.00 2007-07-31 01:10:26.500 212 12539.90 50.02 55335.00 88888.00 2007-07-31 01:10:26.625 212 12539.90 49.98 55335.00 88888.00 2007-07-31 01:10:26.750 212 12539.90 49.98 55335.00 88888.00 2007-07-31 01:10:26.875 212 12539.85 49.95 55335.03 88888.00 2007-07-31 01:10:27.000 212 12539.92 49.95 55335.03 88888.00 2007-07-31 01:10:27.125 212 12539.92 50.00 55335.05 88888.00 2007-07-31 01:10:27.250 212 12539.90 50.00 55335.07 88888.00 2007-07-31 01:10:27.375 212 12539.98 49.98 55335.10 88888.00 2007-07-31 01:10:27.500 212 12539.90 49.98 55335.07 88888.00 2007-07-31 01:10:27.625 212 12539.80 49.90 55335.05 88888.00 2007-07-31 01:10:27.750 212 12539.85 49.85 55335.03 88888.00 2007-07-31 01:10:27.875 212 12539.80 49.85 55335.05 88888.00 2007-07-31 01:10:28.000 212 12539.77 49.88 55335.05 88888.00 2007-07-31 01:10:28.125 212 12539.75 49.92 55335.07 88888.00 2007-07-31 01:10:28.250 212 12539.77 49.90 55335.07 88888.00 2007-07-31 01:10:28.375 212 12539.85 49.90 55335.05 88888.00 2007-07-31 01:10:28.500 212 12539.80 49.88 55335.03 88888.00 2007-07-31 01:10:28.625 212 12539.80 49.90 55335.00 88888.00 2007-07-31 01:10:28.750 212 12539.80 49.85 55335.03 88888.00 2007-07-31 01:10:28.875 212 12539.77 49.85 55335.03 88888.00 2007-07-31 01:10:29.000 212 12539.77 49.92 55335.05 88888.00 2007-07-31 01:10:29.125 212 12539.80 49.90 55335.05 88888.00 2007-07-31 01:10:29.250 212 12539.75 49.88 55335.03 88888.00 2007-07-31 01:10:29.375 212 12539.70 49.85 55335.03 88888.00 2007-07-31 01:10:29.500 212 12539.73 49.88 55335.00 88888.00 2007-07-31 01:10:29.625 212 12539.67 49.92 55335.03 88888.00 2007-07-31 01:10:29.750 212 12539.70 49.98 55335.10 88888.00 2007-07-31 01:10:29.875 212 12539.77 49.98 55335.12 88888.00 2007-07-31 01:10:30.000 212 12539.83 49.92 55335.12 88888.00 2007-07-31 01:10:30.125 212 12539.85 49.95 55335.12 88888.00 2007-07-31 01:10:30.250 212 12539.77 49.90 55335.10 88888.00 2007-07-31 01:10:30.375 212 12539.75 49.90 55335.10 88888.00 2007-07-31 01:10:30.500 212 12539.73 49.95 55335.07 88888.00 2007-07-31 01:10:30.625 212 12539.70 49.95 55335.10 88888.00 2007-07-31 01:10:30.750 212 12539.58 49.92 55335.10 88888.00 2007-07-31 01:10:30.875 212 12539.55 49.95 55335.07 88888.00 2007-07-31 01:10:31.000 212 12539.62 49.92 55335.05 88888.00 2007-07-31 01:10:31.125 212 12539.67 49.83 55335.05 88888.00 2007-07-31 01:10:31.250 212 12539.62 49.83 55335.07 88888.00 2007-07-31 01:10:31.375 212 12539.75 49.90 55335.10 88888.00 2007-07-31 01:10:31.500 212 12539.80 49.92 55335.07 88888.00 2007-07-31 01:10:31.625 212 12539.80 49.85 55335.03 88888.00 2007-07-31 01:10:31.750 212 12539.73 49.83 55335.00 88888.00 2007-07-31 01:10:31.875 212 12539.67 49.90 55335.05 88888.00 2007-07-31 01:10:32.000 212 12539.67 49.83 55335.03 88888.00 2007-07-31 01:10:32.125 212 12539.70 49.83 55335.03 88888.00 2007-07-31 01:10:32.250 212 12539.65 49.83 55335.05 88888.00 2007-07-31 01:10:32.375 212 12539.67 49.80 55335.05 88888.00 2007-07-31 01:10:32.500 212 12539.73 49.80 55335.10 88888.00 2007-07-31 01:10:32.625 212 12539.67 49.83 55335.05 88888.00 2007-07-31 01:10:32.750 212 12539.70 49.85 55335.05 88888.00 2007-07-31 01:10:32.875 212 12539.73 49.85 55335.07 88888.00 2007-07-31 01:10:33.000 212 12539.75 49.80 55335.10 88888.00 2007-07-31 01:10:33.125 212 12539.70 49.80 55335.10 88888.00 2007-07-31 01:10:33.250 212 12539.70 49.90 55335.10 88888.00 2007-07-31 01:10:33.375 212 12539.75 49.90 55335.10 88888.00 2007-07-31 01:10:33.500 212 12539.80 49.90 55335.07 88888.00 2007-07-31 01:10:33.625 212 12539.80 49.83 55335.07 88888.00 2007-07-31 01:10:33.750 212 12539.73 49.77 55335.05 88888.00 2007-07-31 01:10:33.875 212 12539.70 49.80 55335.05 88888.00 2007-07-31 01:10:34.000 212 12539.73 49.83 55335.03 88888.00 2007-07-31 01:10:34.125 212 12539.73 49.85 55335.03 88888.00 2007-07-31 01:10:34.250 212 12539.67 49.75 55335.03 88888.00 2007-07-31 01:10:34.375 212 12539.67 49.73 55335.03 88888.00 2007-07-31 01:10:34.500 212 12539.65 49.75 55335.05 88888.00 2007-07-31 01:10:34.625 212 12539.62 49.77 55335.05 88888.00 2007-07-31 01:10:34.750 212 12539.62 49.80 55335.07 88888.00 2007-07-31 01:10:34.875 212 12539.67 49.80 55335.05 88888.00 2007-07-31 01:10:35.000 212 12539.73 49.80 55335.03 88888.00 2007-07-31 01:10:35.125 212 12539.73 49.80 55335.05 88888.00 2007-07-31 01:10:35.250 212 12539.65 49.80 55335.05 88888.00 2007-07-31 01:10:35.375 212 12539.62 49.77 55335.05 88888.00 2007-07-31 01:10:35.500 212 12539.55 49.75 55335.07 88888.00 2007-07-31 01:10:35.625 212 12539.62 49.80 55335.07 88888.00 2007-07-31 01:10:35.750 212 12539.65 49.83 55335.10 88888.00 2007-07-31 01:10:35.875 212 12539.60 49.83 55335.12 88888.00 2007-07-31 01:10:36.000 212 12539.60 49.80 55335.10 88888.00 2007-07-31 01:10:36.125 212 12539.67 49.77 55335.15 88888.00 2007-07-31 01:10:36.250 212 12539.65 49.83 55335.18 88888.00 2007-07-31 01:10:36.375 212 12539.60 49.85 55335.18 88888.00 2007-07-31 01:10:36.500 212 12539.55 49.85 55335.18 88888.00 2007-07-31 01:10:36.625 212 12539.55 49.85 55335.15 88888.00 2007-07-31 01:10:36.750 212 12539.55 49.80 55335.12 88888.00 2007-07-31 01:10:36.875 212 12539.52 49.77 55335.10 88888.00 2007-07-31 01:10:37.000 212 12539.55 49.85 55335.12 88888.00 2007-07-31 01:10:37.125 212 12539.60 49.88 55335.12 88888.00 2007-07-31 01:10:37.250 212 12539.60 49.85 55335.15 88888.00 2007-07-31 01:10:37.375 212 12539.70 49.88 55335.15 88888.00 2007-07-31 01:10:37.500 212 12539.77 49.88 55335.12 88888.00 2007-07-31 01:10:37.625 212 12539.73 49.85 55335.15 88888.00 2007-07-31 01:10:37.750 212 12539.73 49.90 55335.12 88888.00 2007-07-31 01:10:37.875 212 12539.67 49.90 55335.12 88888.00 2007-07-31 01:10:38.000 212 12539.60 49.83 55335.10 88888.00 2007-07-31 01:10:38.125 212 12539.62 49.83 55335.12 88888.00 2007-07-31 01:10:38.250 212 12539.60 49.80 55335.15 88888.00 2007-07-31 01:10:38.375 212 12539.60 49.77 55335.12 88888.00 2007-07-31 01:10:38.500 212 12539.58 49.83 55335.10 88888.00 2007-07-31 01:10:38.625 212 12539.58 49.85 55335.10 88888.00 2007-07-31 01:10:38.750 212 12539.58 49.80 55335.10 88888.00 2007-07-31 01:10:38.875 212 12539.62 49.85 55335.10 88888.00 2007-07-31 01:10:39.000 212 12539.62 49.88 55335.10 88888.00 2007-07-31 01:10:39.125 212 12539.62 49.88 55335.12 88888.00 2007-07-31 01:10:39.250 212 12539.67 49.88 55335.12 88888.00 2007-07-31 01:10:39.375 212 12539.73 49.85 55335.10 88888.00 2007-07-31 01:10:39.500 212 12539.65 49.85 55335.10 88888.00 2007-07-31 01:10:39.625 212 12539.62 49.88 55335.12 88888.00 2007-07-31 01:10:39.750 212 12539.65 49.83 55335.15 88888.00 2007-07-31 01:10:39.875 212 12539.70 49.80 55335.10 88888.00 2007-07-31 01:10:40.000 212 12539.70 49.85 55335.10 88888.00 2007-07-31 01:10:40.125 212 12539.62 49.80 55335.12 88888.00 2007-07-31 01:10:40.250 212 12539.67 49.85 55335.12 88888.00 2007-07-31 01:10:40.375 212 12539.67 49.85 55335.10 88888.00 2007-07-31 01:10:40.500 212 12539.70 49.88 55335.12 88888.00 2007-07-31 01:10:40.625 212 12539.77 49.88 55335.12 88888.00 2007-07-31 01:10:40.750 212 12539.80 49.85 55335.10 88888.00 2007-07-31 01:10:40.875 212 12539.73 49.88 55335.10 88888.00 2007-07-31 01:10:41.000 212 12539.67 49.90 55335.10 88888.00 2007-07-31 01:10:41.125 212 12539.77 49.92 55335.10 88888.00 2007-07-31 01:10:41.250 212 12539.77 49.88 55335.10 88888.00 2007-07-31 01:10:41.375 212 12539.67 49.83 55335.05 88888.00 2007-07-31 01:10:41.500 212 12539.67 49.83 55335.10 88888.00 2007-07-31 01:10:41.625 212 12539.73 49.90 55335.12 88888.00 2007-07-31 01:10:41.750 212 12539.67 49.90 55335.12 88888.00 2007-07-31 01:10:41.875 212 12539.62 49.85 55335.12 88888.00 2007-07-31 01:10:42.000 212 12539.67 49.90 55335.18 88888.00 2007-07-31 01:10:42.125 212 12539.75 49.92 55335.15 88888.00 2007-07-31 01:10:42.250 212 12539.73 49.92 55335.12 88888.00 2007-07-31 01:10:42.375 212 12539.77 49.95 55335.10 88888.00 2007-07-31 01:10:42.500 212 12539.73 49.92 55335.10 88888.00 2007-07-31 01:10:42.625 212 12539.73 49.88 55335.07 88888.00 2007-07-31 01:10:42.750 212 12539.73 49.90 55335.07 88888.00 2007-07-31 01:10:42.875 212 12539.75 49.92 55335.10 88888.00 2007-07-31 01:10:43.000 212 12539.77 49.95 55335.12 88888.00 2007-07-31 01:10:43.125 212 12539.73 49.92 55335.15 88888.00 2007-07-31 01:10:43.250 212 12539.70 49.92 55335.15 88888.00 2007-07-31 01:10:43.375 212 12539.83 49.95 55335.15 88888.00 2007-07-31 01:10:43.500 212 12539.77 49.95 55335.15 88888.00 2007-07-31 01:10:43.625 212 12539.75 49.95 55335.10 88888.00 2007-07-31 01:10:43.750 212 12539.73 49.95 55335.10 88888.00 2007-07-31 01:10:43.875 212 12539.65 49.92 55335.10 88888.00 2007-07-31 01:10:44.000 212 12539.70 49.90 55335.10 88888.00 2007-07-31 01:10:44.125 212 12539.75 49.98 55335.12 88888.00 2007-07-31 01:10:44.250 212 12539.70 49.98 55335.15 88888.00 2007-07-31 01:10:44.375 212 12539.67 49.98 55335.18 88888.00 2007-07-31 01:10:44.500 212 12539.77 49.92 55335.15 88888.00 2007-07-31 01:10:44.625 212 12539.80 49.98 55335.10 88888.00 2007-07-31 01:10:44.750 212 12539.80 49.98 55335.15 88888.00 2007-07-31 01:10:44.875 212 12539.75 50.00 55335.15 88888.00 2007-07-31 01:10:45.000 212 12539.75 50.00 55335.12 88888.00 2007-07-31 01:10:45.125 212 12539.77 50.00 55335.12 88888.00 2007-07-31 01:10:45.250 212 12539.75 49.98 55335.12 88888.00 2007-07-31 01:10:45.375 212 12539.75 49.98 55335.15 88888.00 2007-07-31 01:10:45.500 212 12539.77 50.02 55335.15 88888.00 2007-07-31 01:10:45.625 212 12539.70 49.95 55335.12 88888.00 2007-07-31 01:10:45.750 212 12539.67 49.85 55335.12 88888.00 2007-07-31 01:10:45.875 212 12539.67 49.90 55335.15 88888.00 2007-07-31 01:10:46.000 212 12539.73 49.95 55335.15 88888.00 2007-07-31 01:10:46.125 212 12539.70 49.95 55335.15 88888.00 2007-07-31 01:10:46.250 212 12539.65 49.90 55335.10 88888.00 2007-07-31 01:10:46.375 212 12539.70 49.90 55335.10 88888.00 2007-07-31 01:10:46.500 212 12539.70 49.90 55335.10 88888.00 2007-07-31 01:10:46.625 212 12539.73 49.92 55335.07 88888.00 2007-07-31 01:10:46.750 212 12539.73 49.92 55335.07 88888.00 2007-07-31 01:10:46.875 212 12539.77 49.98 55335.12 88888.00 2007-07-31 01:10:47.000 212 12539.77 49.95 55335.15 88888.00 2007-07-31 01:10:47.125 212 12539.75 49.90 55335.12 88888.00 2007-07-31 01:10:47.250 212 12539.77 49.92 55335.07 88888.00 2007-07-31 01:10:47.375 212 12539.80 49.95 55335.10 88888.00 2007-07-31 01:10:47.500 212 12539.83 49.95 55335.12 88888.00 2007-07-31 01:10:47.625 212 12539.90 50.00 55335.12 88888.00 2007-07-31 01:10:47.750 212 12539.90 50.00 55335.10 88888.00 2007-07-31 01:10:47.875 212 12539.88 50.00 55335.15 88888.00 2007-07-31 01:10:48.000 212 12539.85 50.02 55335.10 88888.00 2007-07-31 01:10:48.125 212 12539.85 49.95 55335.10 88888.00 2007-07-31 01:10:48.250 212 12539.83 49.95 55335.12 88888.00 2007-07-31 01:10:48.375 212 12539.90 50.00 55335.15 88888.00 2007-07-31 01:10:48.500 212 12539.92 50.02 55335.15 88888.00 2007-07-31 01:10:48.625 212 12539.85 50.00 55335.15 88888.00 2007-07-31 01:10:48.750 212 12539.83 49.95 55335.10 88888.00 2007-07-31 01:10:48.875 212 12539.83 49.92 55335.15 88888.00 2007-07-31 01:10:49.000 212 12539.88 49.98 55335.15 88888.00 2007-07-31 01:10:49.125 212 12539.90 49.98 55335.15 88888.00 2007-07-31 01:10:49.250 212 12539.85 49.92 55335.15 88888.00 2007-07-31 01:10:49.375 212 12539.88 49.95 55335.15 88888.00 2007-07-31 01:10:49.500 212 12539.92 50.00 55335.18 88888.00 2007-07-31 01:10:49.625 212 12539.88 50.02 55335.15 88888.00 2007-07-31 01:10:49.750 212 12539.83 49.98 55335.15 88888.00 2007-07-31 01:10:49.875 212 12539.83 49.98 55335.15 88888.00 2007-07-31 01:10:50.000 212 12539.85 49.98 55335.15 88888.00 2007-07-31 01:10:50.125 212 12539.85 50.00 55335.15 88888.00 2007-07-31 01:10:50.250 212 12539.90 50.02 55335.18 88888.00 2007-07-31 01:10:50.375 212 12539.90 50.02 55335.18 88888.00 2007-07-31 01:10:50.500 212 12539.83 49.98 55335.15 88888.00 2007-07-31 01:10:50.625 212 12539.73 49.98 55335.15 88888.00 2007-07-31 01:10:50.750 212 12539.77 49.98 55335.18 88888.00 2007-07-31 01:10:50.875 212 12539.80 49.95 55335.18 88888.00 2007-07-31 01:10:51.000 212 12539.88 49.95 55335.15 88888.00 2007-07-31 01:10:51.125 212 12539.92 50.02 55335.15 88888.00 2007-07-31 01:10:51.250 212 12539.92 50.05 55335.15 88888.00 2007-07-31 01:10:51.375 212 12539.90 50.02 55335.12 88888.00 2007-07-31 01:10:51.500 212 12539.90 49.95 55335.15 88888.00 2007-07-31 01:10:51.625 212 12539.90 49.95 55335.15 88888.00 2007-07-31 01:10:51.750 212 12539.85 49.98 55335.18 88888.00 2007-07-31 01:10:51.875 212 12539.73 49.92 55335.12 88888.00 2007-07-31 01:10:52.000 212 12539.77 49.98 55335.10 88888.00 2007-07-31 01:10:52.125 212 12539.80 50.00 55335.10 88888.00 2007-07-31 01:10:52.250 212 12539.77 49.95 55335.10 88888.00 2007-07-31 01:10:52.375 212 12539.75 49.92 55335.10 88888.00 2007-07-31 01:10:52.500 212 12539.73 49.90 55335.07 88888.00 2007-07-31 01:10:52.625 212 12539.73 49.90 55335.07 88888.00 2007-07-31 01:10:52.750 212 12539.75 49.92 55335.12 88888.00 2007-07-31 01:10:52.875 212 12539.77 49.95 55335.12 88888.00 2007-07-31 01:10:53.000 212 12539.83 49.95 55335.15 88888.00 2007-07-31 01:10:53.125 212 12539.80 49.98 55335.18 88888.00 2007-07-31 01:10:53.250 212 12539.77 49.92 55335.18 88888.00 2007-07-31 01:10:53.375 212 12539.80 49.92 55335.15 88888.00 2007-07-31 01:10:53.500 212 12539.77 49.92 55335.15 88888.00 2007-07-31 01:10:53.625 212 12539.75 49.92 55335.15 88888.00 2007-07-31 01:10:53.750 212 12539.77 49.95 55335.10 88888.00 2007-07-31 01:10:53.875 212 12539.77 49.92 55335.15 88888.00 2007-07-31 01:10:54.000 212 12539.73 49.88 55335.20 88888.00 2007-07-31 01:10:54.125 212 12539.77 49.92 55335.18 88888.00 2007-07-31 01:10:54.250 212 12539.75 49.92 55335.18 88888.00 2007-07-31 01:10:54.375 212 12539.73 49.90 55335.15 88888.00 2007-07-31 01:10:54.500 212 12539.75 49.90 55335.18 88888.00 2007-07-31 01:10:54.625 212 12539.80 49.95 55335.18 88888.00 2007-07-31 01:10:54.750 212 12539.85 50.02 55335.18 88888.00 2007-07-31 01:10:54.875 212 12539.88 50.00 55335.18 88888.00 2007-07-31 01:10:55.000 212 12539.80 49.92 55335.15 88888.00 2007-07-31 01:10:55.125 212 12539.73 49.92 55335.20 88888.00 2007-07-31 01:10:55.250 212 12539.70 50.00 55335.20 88888.00 2007-07-31 01:10:55.375 212 12539.83 50.02 55335.18 88888.00 2007-07-31 01:10:55.500 212 12539.80 49.95 55335.15 88888.00 2007-07-31 01:10:55.625 212 12539.80 49.92 55335.18 88888.00 2007-07-31 01:10:55.750 212 12539.70 49.90 55335.18 88888.00 2007-07-31 01:10:55.875 212 12539.65 49.90 55335.15 88888.00 2007-07-31 01:10:56.000 212 12539.70 49.88 55335.12 88888.00 2007-07-31 01:10:56.125 212 12539.83 49.98 55335.18 88888.00 2007-07-31 01:10:56.250 212 12539.83 49.98 55335.20 88888.00 2007-07-31 01:10:56.375 212 12539.80 49.98 55335.20 88888.00 2007-07-31 01:10:56.500 212 12539.77 50.00 55335.22 88888.00 2007-07-31 01:10:56.625 212 12539.80 49.95 55335.18 88888.00 2007-07-31 01:10:56.750 212 12539.77 49.95 55335.18 88888.00 2007-07-31 01:10:56.875 212 12539.75 49.92 55335.18 88888.00 2007-07-31 01:10:57.000 212 12539.75 49.90 55335.20 88888.00 2007-07-31 01:10:57.125 212 12539.80 49.92 55335.20 88888.00 2007-07-31 01:10:57.250 212 12539.83 49.95 55335.20 88888.00 2007-07-31 01:10:57.375 212 12539.85 50.00 55335.18 88888.00 2007-07-31 01:10:57.500 212 12539.88 50.02 55335.20 88888.00 2007-07-31 01:10:57.625 212 12539.83 50.00 55335.18 88888.00 2007-07-31 01:10:57.750 212 12539.70 49.88 55335.15 88888.00 2007-07-31 01:10:57.875 212 12539.70 49.88 55335.15 88888.00 2007-07-31 01:10:58.000 212 12539.77 49.95 55335.15 88888.00 2007-07-31 01:10:58.125 212 12539.77 49.92 55335.18 88888.00 2007-07-31 01:10:58.250 212 12539.70 49.90 55335.12 88888.00 2007-07-31 01:10:58.375 212 12539.70 49.90 55335.12 88888.00 2007-07-31 01:10:58.500 212 12539.67 49.88 55335.15 88888.00 2007-07-31 01:10:58.625 212 12539.77 49.95 55335.18 88888.00 2007-07-31 01:10:58.750 212 12539.80 49.98 55335.20 88888.00 2007-07-31 01:10:58.875 212 12539.80 49.98 55335.18 88888.00 2007-07-31 01:10:59.000 212 12539.75 49.90 55335.15 88888.00 2007-07-31 01:10:59.125 212 12539.67 49.88 55335.15 88888.00 2007-07-31 01:10:59.250 212 12539.67 49.90 55335.18 88888.00 2007-07-31 01:10:59.375 212 12539.75 49.98 55335.20 88888.00 2007-07-31 01:10:59.500 212 12539.77 50.00 55335.20 88888.00 2007-07-31 01:10:59.625 212 12539.75 49.98 55335.20 88888.00 2007-07-31 01:10:59.750 212 12539.73 49.95 55335.18 88888.00 2007-07-31 01:10:59.875 212 12539.73 49.88 55335.18 88888.00 2007-07-31 01:11:00.000 212 12539.73 49.90 55335.20 88888.00 2007-07-31 01:11:00.125 212 12539.73 50.00 55335.22 88888.00 2007-07-31 01:11:00.250 212 12539.73 50.02 55335.25 88888.00 2007-07-31 01:11:00.375 212 12539.73 50.00 55335.22 88888.00 2007-07-31 01:11:00.500 212 12539.62 49.90 55335.20 88888.00 2007-07-31 01:11:00.625 212 12539.67 49.92 55335.18 88888.00 2007-07-31 01:11:00.750 212 12539.75 50.02 55335.22 88888.00 2007-07-31 01:11:00.875 212 12539.65 49.95 55335.20 88888.00 2007-07-31 01:11:01.000 212 12539.65 49.92 55335.20 88888.00 2007-07-31 01:11:01.125 212 12539.65 49.92 55335.20 88888.00 2007-07-31 01:11:01.250 212 12539.65 49.92 55335.22 88888.00 2007-07-31 01:11:01.375 212 12539.73 49.98 55335.22 88888.00 2007-07-31 01:11:01.500 212 12539.70 49.95 55335.20 88888.00 2007-07-31 01:11:01.625 212 12539.70 49.92 55335.20 88888.00 2007-07-31 01:11:01.750 212 12539.73 49.95 55335.20 88888.00 2007-07-31 01:11:01.875 212 12539.75 49.98 55335.22 88888.00 2007-07-31 01:11:02.000 212 12539.77 49.92 55335.22 88888.00 2007-07-31 01:11:02.125 212 12539.80 49.92 55335.25 88888.00 2007-07-31 01:11:02.250 212 12539.70 49.90 55335.25 88888.00 2007-07-31 01:11:02.375 212 12539.67 49.92 55335.22 88888.00 2007-07-31 01:11:02.500 212 12539.62 49.95 55335.20 88888.00 2007-07-31 01:11:02.625 212 12539.70 49.95 55335.25 88888.00 2007-07-31 01:11:02.750 212 12539.77 50.00 55335.32 88888.00 2007-07-31 01:11:02.875 212 12539.75 50.02 55335.30 88888.00 2007-07-31 01:11:03.000 212 12539.70 50.02 55335.28 88888.00 2007-07-31 01:11:03.125 212 12539.70 50.02 55335.30 88888.00 2007-07-31 01:11:03.250 212 12539.73 49.98 55335.28 88888.00 2007-07-31 01:11:03.375 212 12539.80 49.92 55335.28 88888.00 2007-07-31 01:11:03.500 212 12539.75 49.98 55335.28 88888.00 2007-07-31 01:11:03.625 212 12539.73 50.00 55335.25 88888.00 2007-07-31 01:11:03.750 212 12539.70 49.88 55335.22 88888.00 2007-07-31 01:11:03.875 212 12539.67 49.77 55335.22 88888.00 2007-07-31 01:11:04.000 212 12539.65 49.83 55335.25 88888.00 2007-07-31 01:11:04.125 212 12539.67 49.92 55335.25 88888.00 2007-07-31 01:11:04.250 212 12539.73 49.95 55335.25 88888.00 2007-07-31 01:11:04.375 212 12539.77 49.88 55335.22 88888.00 2007-07-31 01:11:04.500 212 12539.77 49.88 55335.20 88888.00 2007-07-31 01:11:04.625 212 12539.75 49.92 55335.28 88888.00 2007-07-31 01:11:04.750 212 12539.67 49.95 55335.22 88888.00 2007-07-31 01:11:04.875 212 12539.60 49.90 55335.22 88888.00 2007-07-31 01:11:05.000 212 12539.65 49.88 55335.22 88888.00 2007-07-31 01:11:05.125 212 12539.67 49.90 55335.25 88888.00 2007-07-31 01:11:05.250 212 12539.62 49.90 55335.22 88888.00 2007-07-31 01:11:05.375 212 12539.70 49.90 55335.22 88888.00 2007-07-31 01:11:05.500 212 12539.70 49.90 55335.25 88888.00 2007-07-31 01:11:05.625 212 12539.67 49.90 55335.25 88888.00 2007-07-31 01:11:05.750 212 12539.62 49.92 55335.28 88888.00 2007-07-31 01:11:05.875 212 12539.62 49.95 55335.28 88888.00 2007-07-31 01:11:06.000 212 12539.62 49.95 55335.28 88888.00 2007-07-31 01:11:06.125 212 12539.60 49.98 55335.30 88888.00 2007-07-31 01:11:06.250 212 12539.60 49.95 55335.32 88888.00 2007-07-31 01:11:06.375 212 12539.62 49.95 55335.30 88888.00 2007-07-31 01:11:06.500 212 12539.65 49.98 55335.28 88888.00 2007-07-31 01:11:06.625 212 12539.73 49.95 55335.28 88888.00 2007-07-31 01:11:06.750 212 12539.80 49.98 55335.28 88888.00 2007-07-31 01:11:06.875 212 12539.80 49.95 55335.25 88888.00 2007-07-31 01:11:07.000 212 12539.73 49.95 55335.28 88888.00 2007-07-31 01:11:07.125 212 12539.73 49.95 55335.28 88888.00 2007-07-31 01:11:07.250 212 12539.73 50.00 55335.30 88888.00 2007-07-31 01:11:07.375 212 12539.77 50.05 55335.32 88888.00 2007-07-31 01:11:07.500 212 12539.73 50.00 55335.32 88888.00 2007-07-31 01:11:07.625 212 12539.65 49.98 55335.28 88888.00 2007-07-31 01:11:07.750 212 12539.60 49.92 55335.30 88888.00 2007-07-31 01:11:07.875 212 12539.60 49.92 55335.30 88888.00 2007-07-31 01:11:08.000 212 12539.58 49.92 55335.28 88888.00 2007-07-31 01:11:08.125 212 12539.62 49.95 55335.32 88888.00 2007-07-31 01:11:08.250 212 12539.65 49.95 55335.28 88888.00 2007-07-31 01:11:08.375 212 12539.65 49.92 55335.25 88888.00 2007-07-31 01:11:08.500 212 12539.58 49.90 55335.22 88888.00 2007-07-31 01:11:08.625 212 12539.60 49.92 55335.25 88888.00 2007-07-31 01:11:08.750 212 12539.67 49.98 55335.22 88888.00 2007-07-31 01:11:08.875 212 12539.70 49.98 55335.28 88888.00 2007-07-31 01:11:09.000 212 12539.67 49.92 55335.25 88888.00 2007-07-31 01:11:09.125 212 12539.67 49.98 55335.30 88888.00 2007-07-31 01:11:09.250 212 12539.58 49.95 55335.30 88888.00 2007-07-31 01:11:09.375 212 12539.60 49.95 55335.28 88888.00 2007-07-31 01:11:09.500 212 12539.60 49.92 55335.28 88888.00 2007-07-31 01:11:09.625 212 12539.65 49.95 55335.28 88888.00 2007-07-31 01:11:09.750 212 12539.75 49.98 55335.28 88888.00 2007-07-31 01:11:09.875 212 12539.73 49.92 55335.28 88888.00 2007-07-31 01:11:10.000 212 12539.67 49.92 55335.25 88888.00 2007-07-31 01:11:10.125 212 12539.62 49.90 55335.25 88888.00 2007-07-31 01:11:10.250 212 12539.58 49.80 55335.22 88888.00 2007-07-31 01:11:10.375 212 12539.55 49.77 55335.22 88888.00 2007-07-31 01:11:10.500 212 12539.60 49.90 55335.28 88888.00 2007-07-31 01:11:10.625 212 12539.60 49.95 55335.28 88888.00 2007-07-31 01:11:10.750 212 12539.52 49.92 55335.25 88888.00 2007-07-31 01:11:10.875 212 12539.50 49.88 55335.20 88888.00 2007-07-31 01:11:11.000 212 12539.48 49.90 55335.22 88888.00 2007-07-31 01:11:11.125 212 12539.55 49.98 55335.22 88888.00 2007-07-31 01:11:11.250 212 12539.58 49.98 55335.25 88888.00 2007-07-31 01:11:11.375 212 12539.58 49.92 55335.22 88888.00 2007-07-31 01:11:11.500 212 12539.52 49.88 55335.25 88888.00 2007-07-31 01:11:11.625 212 12539.55 49.90 55335.30 88888.00 2007-07-31 01:11:11.750 212 12539.62 49.98 55335.35 88888.00 2007-07-31 01:11:11.875 212 12539.58 49.88 55335.30 88888.00 2007-07-31 01:11:12.000 212 12539.50 49.88 55335.28 88888.00 2007-07-31 01:11:12.125 212 12539.52 49.92 55335.28 88888.00 2007-07-31 01:11:12.250 212 12539.62 50.02 55335.35 88888.00 2007-07-31 01:11:12.375 212 12539.67 50.02 55335.38 88888.00 2007-07-31 01:11:12.500 212 12539.55 49.95 55335.35 88888.00 2007-07-31 01:11:12.625 212 12539.50 49.90 55335.35 88888.00 2007-07-31 01:11:12.750 212 12539.58 49.90 55335.30 88888.00 2007-07-31 01:11:12.875 212 12539.65 49.95 55335.28 88888.00 2007-07-31 01:11:13.000 212 12539.62 49.95 55335.28 88888.00 2007-07-31 01:11:13.125 212 12539.52 49.95 55335.30 88888.00 2007-07-31 01:11:13.250 212 12539.45 49.92 55335.32 88888.00 2007-07-31 01:11:13.375 212 12539.48 49.95 55335.32 88888.00 2007-07-31 01:11:13.500 212 12539.48 49.95 55335.30 88888.00 2007-07-31 01:11:13.625 212 12539.42 49.92 55335.28 88888.00 2007-07-31 01:11:13.750 212 12539.42 49.88 55335.28 88888.00 2007-07-31 01:11:13.875 212 12539.52 49.88 55335.30 88888.00 2007-07-31 01:11:14.000 212 12539.55 49.95 55335.30 88888.00 2007-07-31 01:11:14.125 212 12539.58 49.92 55335.32 88888.00 2007-07-31 01:11:14.250 212 12539.58 49.95 55335.32 88888.00 2007-07-31 01:11:14.375 212 12539.58 49.92 55335.30 88888.00 2007-07-31 01:11:14.500 212 12539.58 49.92 55335.30 88888.00 2007-07-31 01:11:14.625 212 12539.58 49.98 55335.30 88888.00 2007-07-31 01:11:14.750 212 12539.58 49.98 55335.28 88888.00 2007-07-31 01:11:14.875 212 12539.58 49.92 55335.32 88888.00 2007-07-31 01:11:15.000 212 12539.60 49.90 55335.30 88888.00 2007-07-31 01:11:15.125 212 12539.62 49.98 55335.32 88888.00 2007-07-31 01:11:15.250 212 12539.52 49.98 55335.30 88888.00 2007-07-31 01:11:15.375 212 12539.48 49.98 55335.30 88888.00 2007-07-31 01:11:15.500 212 12539.52 49.98 55335.30 88888.00 2007-07-31 01:11:15.625 212 12539.55 49.95 55335.30 88888.00 2007-07-31 01:11:15.750 212 12539.52 49.95 55335.28 88888.00 2007-07-31 01:11:15.875 212 12539.48 49.92 55335.25 88888.00 2007-07-31 01:11:16.000 212 12539.48 49.92 55335.22 88888.00 2007-07-31 01:11:16.125 212 12539.45 49.92 55335.28 88888.00 2007-07-31 01:11:16.250 212 12539.40 49.90 55335.30 88888.00 2007-07-31 01:11:16.375 212 12539.48 49.92 55335.35 88888.00 2007-07-31 01:11:16.500 212 12539.45 49.92 55335.32 88888.00 2007-07-31 01:11:16.625 212 12539.45 49.95 55335.32 88888.00 2007-07-31 01:11:16.750 212 12539.45 49.95 55335.32 88888.00 2007-07-31 01:11:16.875 212 12539.45 49.92 55335.32 88888.00 2007-07-31 01:11:17.000 212 12539.42 49.92 55335.30 88888.00 2007-07-31 01:11:17.125 212 12539.40 49.95 55335.30 88888.00 2007-07-31 01:11:17.250 212 12539.42 49.92 55335.30 88888.00 2007-07-31 01:11:17.375 212 12539.48 49.92 55335.30 88888.00 2007-07-31 01:11:17.500 212 12539.40 49.92 55335.28 88888.00 2007-07-31 01:11:17.625 212 12539.45 49.95 55335.30 88888.00 2007-07-31 01:11:17.750 212 12539.52 50.02 55335.32 88888.00 2007-07-31 01:11:17.875 212 12539.50 50.02 55335.35 88888.00 2007-07-31 01:11:18.000 212 12539.50 49.95 55335.35 88888.00 2007-07-31 01:11:18.125 212 12539.52 50.00 55335.32 88888.00 2007-07-31 01:11:18.250 212 12539.48 50.00 55335.32 88888.00 2007-07-31 01:11:18.375 212 12539.48 50.02 55335.32 88888.00 2007-07-31 01:11:18.500 212 12539.52 50.02 55335.32 88888.00 2007-07-31 01:11:18.625 212 12539.50 50.00 55335.35 88888.00 2007-07-31 01:11:18.750 212 12539.50 50.02 55335.35 88888.00 2007-07-31 01:11:18.875 212 12539.55 50.02 55335.35 88888.00 2007-07-31 01:11:19.000 212 12539.55 49.92 55335.30 88888.00 2007-07-31 01:11:19.125 212 12539.55 49.90 55335.30 88888.00 2007-07-31 01:11:19.250 212 12539.50 49.98 55335.32 88888.00 2007-07-31 01:11:19.375 212 12539.42 49.98 55335.32 88888.00 2007-07-31 01:11:19.500 212 12539.38 49.98 55335.32 88888.00 2007-07-31 01:11:19.625 212 12539.40 49.92 55335.32 88888.00 2007-07-31 01:11:19.750 212 12539.52 49.92 55335.32 88888.00 2007-07-31 01:11:19.875 212 12539.45 49.98 55335.32 88888.00 2007-07-31 01:11:20.000 212 12539.45 50.00 55335.30 88888.00 2007-07-31 01:11:20.125 212 12539.50 50.00 55335.30 88888.00 2007-07-31 01:11:20.250 212 12539.48 49.98 55335.30 88888.00 2007-07-31 01:11:20.375 212 12539.52 50.00 55335.32 88888.00 2007-07-31 01:11:20.500 212 12539.50 50.05 55335.32 88888.00 2007-07-31 01:11:20.625 212 12539.50 50.00 55335.32 88888.00 2007-07-31 01:11:20.750 212 12539.48 49.95 55335.30 88888.00 2007-07-31 01:11:20.875 212 12539.50 49.95 55335.25 88888.00 2007-07-31 01:11:21.000 212 12539.45 49.95 55335.25 88888.00 2007-07-31 01:11:21.125 212 12539.42 49.98 55335.32 88888.00 2007-07-31 01:11:21.250 212 12539.45 49.98 55335.32 88888.00 2007-07-31 01:11:21.375 212 12539.48 50.00 55335.35 88888.00 2007-07-31 01:11:21.500 212 12539.45 50.02 55335.35 88888.00 2007-07-31 01:11:21.625 212 12539.42 50.02 55335.35 88888.00 2007-07-31 01:11:21.750 212 12539.50 50.02 55335.35 88888.00 2007-07-31 01:11:21.875 212 12539.45 50.05 55335.32 88888.00 2007-07-31 01:11:22.000 212 12539.40 50.00 55335.32 88888.00 2007-07-31 01:11:22.125 212 12539.52 50.00 55335.35 88888.00 2007-07-31 01:11:22.250 212 12539.45 50.00 55335.35 88888.00 2007-07-31 01:11:22.375 212 12539.38 50.00 55335.32 88888.00 2007-07-31 01:11:22.500 212 12539.33 50.02 55335.30 88888.00 2007-07-31 01:11:22.625 212 12539.33 50.00 55335.30 88888.00 2007-07-31 01:11:22.750 212 12539.40 50.00 55335.30 88888.00 2007-07-31 01:11:22.875 212 12539.40 49.95 55335.30 88888.00 2007-07-31 01:11:23.000 212 12539.42 50.00 55335.35 88888.00 2007-07-31 01:11:23.125 212 12539.42 50.02 55335.35 88888.00 2007-07-31 01:11:23.250 212 12539.45 50.05 55335.35 88888.00 2007-07-31 01:11:23.375 212 12539.50 50.08 55335.32 88888.00 2007-07-31 01:11:23.500 212 12539.45 50.02 55335.28 88888.00 2007-07-31 01:11:23.625 212 12539.42 50.00 55335.32 88888.00 2007-07-31 01:11:23.750 212 12539.42 50.00 55335.32 88888.00 2007-07-31 01:11:23.875 212 12539.48 50.05 55335.32 88888.00 2007-07-31 01:11:24.000 212 12539.55 50.12 55335.35 88888.00 2007-07-31 01:11:24.125 212 12539.62 50.10 55335.38 88888.00 2007-07-31 01:11:24.250 212 12539.58 50.08 55335.38 88888.00 2007-07-31 01:11:24.375 212 12539.65 50.08 55335.35 88888.00 2007-07-31 01:11:24.500 212 12539.62 50.08 55335.35 88888.00 2007-07-31 01:11:24.625 212 12539.67 50.12 55335.38 88888.00 2007-07-31 01:11:24.750 212 12539.73 50.15 55335.38 88888.00 2007-07-31 01:11:24.875 212 12539.65 50.10 55335.32 88888.00 2007-07-31 01:11:25.000 212 12539.60 50.08 55335.32 88888.00 2007-07-31 01:11:25.125 212 12539.60 50.05 55335.35 88888.00 2007-07-31 01:11:25.250 212 12539.50 50.05 55335.32 88888.00 2007-07-31 01:11:25.375 212 12539.50 50.12 55335.35 88888.00 2007-07-31 01:11:25.500 212 12539.45 50.15 55335.32 88888.00 2007-07-31 01:11:25.625 212 12539.42 50.10 55335.30 88888.00 2007-07-31 01:11:25.750 212 12539.42 50.10 55335.30 88888.00 2007-07-31 01:11:25.875 212 12539.42 50.02 55335.30 88888.00 2007-07-31 01:11:26.000 212 12539.52 50.08 55335.32 88888.00 2007-07-31 01:11:26.125 212 12539.62 50.08 55335.32 88888.00 2007-07-31 01:11:26.250 212 12539.55 50.10 55335.35 88888.00 2007-07-31 01:11:26.375 212 12539.58 50.12 55335.35 88888.00 2007-07-31 01:11:26.500 212 12539.50 50.17 55335.32 88888.00 2007-07-31 01:11:26.625 212 12539.52 50.15 55335.35 88888.00 2007-07-31 01:11:26.750 212 12539.52 50.17 55335.38 88888.00 2007-07-31 01:11:26.875 212 12539.50 50.17 55335.38 88888.00 2007-07-31 01:11:27.000 212 12539.52 50.15 55335.35 88888.00 2007-07-31 01:11:27.125 212 12539.52 50.15 55335.32 88888.00 2007-07-31 01:11:27.250 212 12539.48 50.12 55335.35 88888.00 2007-07-31 01:11:27.375 212 12539.45 50.15 55335.32 88888.00 2007-07-31 01:11:27.500 212 12539.48 50.12 55335.30 88888.00 2007-07-31 01:11:27.625 212 12539.62 50.12 55335.32 88888.00 2007-07-31 01:11:27.750 212 12539.62 50.10 55335.30 88888.00 2007-07-31 01:11:27.875 212 12539.55 50.15 55335.30 88888.00 2007-07-31 01:11:28.000 212 12539.48 50.10 55335.28 88888.00 2007-07-31 01:11:28.125 212 12539.42 50.10 55335.25 88888.00 2007-07-31 01:11:28.250 212 12539.45 50.08 55335.30 88888.00 2007-07-31 01:11:28.375 212 12539.52 50.08 55335.30 88888.00 2007-07-31 01:11:28.500 212 12539.55 50.10 55335.30 88888.00 2007-07-31 01:11:28.625 212 12539.58 50.08 55335.30 88888.00 2007-07-31 01:11:28.750 212 12539.58 50.08 55335.32 88888.00 2007-07-31 01:11:28.875 212 12539.60 50.15 55335.32 88888.00 2007-07-31 01:11:29.000 212 12539.65 50.17 55335.38 88888.00 2007-07-31 01:11:29.125 212 12539.65 50.15 55335.35 88888.00 2007-07-31 01:11:29.250 212 12539.58 50.12 55335.32 88888.00 2007-07-31 01:11:29.375 212 12539.58 50.12 55335.35 88888.00 2007-07-31 01:11:29.500 212 12539.58 50.12 55335.32 88888.00 2007-07-31 01:11:29.625 212 12539.58 50.12 55335.30 88888.00 2007-07-31 01:11:29.750 212 12539.67 50.15 55335.35 88888.00 2007-07-31 01:11:29.875 212 12539.73 50.15 55335.38 88888.00 2007-07-31 01:11:30.000 212 12539.62 50.15 55335.38 88888.00 2007-07-31 01:11:30.125 212 12539.55 50.15 55335.40 88888.00 2007-07-31 01:11:30.250 212 12539.55 50.20 55335.43 88888.00 2007-07-31 01:11:30.375 212 12539.73 50.25 55335.43 88888.00 2007-07-31 01:11:30.500 212 12539.73 50.23 55335.38 88888.00 2007-07-31 01:11:30.625 212 12539.62 50.17 55335.32 88888.00 2007-07-31 01:11:30.750 212 12539.60 50.15 55335.32 88888.00 2007-07-31 01:11:30.875 212 12539.65 50.17 55335.35 88888.00 2007-07-31 01:11:31.000 212 12539.65 50.17 55335.32 88888.00 2007-07-31 01:11:31.125 212 12539.55 50.17 55335.35 88888.00 2007-07-31 01:11:31.250 212 12539.48 50.12 55335.32 88888.00 2007-07-31 01:11:31.375 212 12539.52 50.17 55335.32 88888.00 2007-07-31 01:11:31.500 212 12539.58 50.23 55335.38 88888.00 2007-07-31 01:11:31.625 212 12539.58 50.17 55335.35 88888.00 2007-07-31 01:11:31.750 212 12539.58 50.17 55335.35 88888.00 2007-07-31 01:11:31.875 212 12539.62 50.23 55335.40 88888.00 2007-07-31 01:11:32.000 212 12539.60 50.20 55335.35 88888.00 2007-07-31 01:11:32.125 212 12539.62 50.20 55335.35 88888.00 2007-07-31 01:11:32.250 212 12539.62 50.15 55335.35 88888.00 2007-07-31 01:11:32.375 212 12539.62 50.15 55335.35 88888.00 2007-07-31 01:11:32.500 212 12539.58 50.17 55335.38 88888.00 2007-07-31 01:11:32.625 212 12539.58 50.23 55335.35 88888.00 2007-07-31 01:11:32.750 212 12539.62 50.25 55335.38 88888.00 2007-07-31 01:11:32.875 212 12539.73 50.27 55335.43 88888.00 2007-07-31 01:11:33.000 212 12539.67 50.25 55335.40 88888.00 2007-07-31 01:11:33.125 212 12539.62 50.25 55335.40 88888.00 2007-07-31 01:11:33.250 212 12539.65 50.25 55335.38 88888.00 2007-07-31 01:11:33.375 212 12539.70 50.27 55335.35 88888.00 2007-07-31 01:11:33.500 212 12539.77 50.27 55335.32 88888.00 2007-07-31 01:11:33.625 212 12539.77 50.27 55335.32 88888.00 2007-07-31 01:11:33.750 212 12539.70 50.27 55335.30 88888.00 2007-07-31 01:11:33.875 212 12539.58 50.20 55335.30 88888.00 2007-07-31 01:11:34.000 212 12539.55 50.20 55335.30 88888.00 2007-07-31 01:11:34.125 212 12539.65 50.30 55335.35 88888.00 2007-07-31 01:11:34.250 212 12539.70 50.30 55335.32 88888.00 2007-07-31 01:11:34.375 212 12539.70 50.25 55335.35 88888.00 2007-07-31 01:11:34.500 212 12539.62 50.23 55335.35 88888.00 2007-07-31 01:11:34.625 212 12539.58 50.17 55335.32 88888.00 2007-07-31 01:11:34.750 212 12539.50 50.20 55335.32 88888.00 2007-07-31 01:11:34.875 212 12539.52 50.20 55335.35 88888.00 2007-07-31 01:11:35.000 212 12539.65 50.25 55335.32 88888.00 2007-07-31 01:11:35.125 212 12539.70 50.23 55335.32 88888.00 2007-07-31 01:11:35.250 212 12539.67 50.17 55335.35 88888.00 2007-07-31 01:11:35.375 212 12539.62 50.20 55335.35 88888.00 2007-07-31 01:11:35.500 212 12539.65 50.23 55335.32 88888.00 2007-07-31 01:11:35.625 212 12539.67 50.23 55335.32 88888.00 2007-07-31 01:11:35.750 212 12539.65 50.23 55335.30 88888.00 2007-07-31 01:11:35.875 212 12539.70 50.23 55335.32 88888.00 2007-07-31 01:11:36.000 212 12539.77 50.25 55335.35 88888.00 2007-07-31 01:11:36.125 212 12539.75 50.27 55335.40 88888.00 2007-07-31 01:11:36.250 212 12539.73 50.30 55335.43 88888.00 2007-07-31 01:11:36.375 212 12539.83 50.35 55335.40 88888.00 2007-07-31 01:11:36.500 212 12539.83 50.30 55335.40 88888.00 2007-07-31 01:11:36.625 212 12539.83 50.25 55335.40 88888.00 2007-07-31 01:11:36.750 212 12539.77 50.25 55335.38 88888.00 2007-07-31 01:11:36.875 212 12539.80 50.30 55335.35 88888.00 2007-07-31 01:11:37.000 212 12539.88 50.33 55335.30 88888.00 2007-07-31 01:11:37.125 212 12539.85 50.33 55335.32 88888.00 2007-07-31 01:11:37.250 212 12539.73 50.27 55335.32 88888.00 2007-07-31 01:11:37.375 212 12539.73 50.20 55335.32 88888.00 2007-07-31 01:11:37.500 212 12539.75 50.20 55335.32 88888.00 2007-07-31 01:11:37.625 212 12539.83 50.20 55335.35 88888.00 2007-07-31 01:11:37.750 212 12539.80 50.23 55335.35 88888.00 2007-07-31 01:11:37.875 212 12539.85 50.25 55335.32 88888.00 2007-07-31 01:11:38.000 212 12539.90 50.25 55335.25 88888.00 2007-07-31 01:11:38.125 212 12539.85 50.23 55335.30 88888.00 2007-07-31 01:11:38.250 212 12539.85 50.25 55335.32 88888.00 2007-07-31 01:11:38.375 212 12539.95 50.30 55335.35 88888.00 2007-07-31 01:11:38.500 212 12539.98 50.30 55335.32 88888.00 2007-07-31 01:11:38.625 212 12539.92 50.33 55335.32 88888.00 2007-07-31 01:11:38.750 212 12539.88 50.27 55335.35 88888.00 2007-07-31 01:11:38.875 212 12539.83 50.25 55335.32 88888.00 2007-07-31 01:11:39.000 212 12539.83 50.23 55335.30 88888.00 2007-07-31 01:11:39.125 212 12539.85 50.25 55335.38 88888.00 2007-07-31 01:11:39.250 212 12539.83 50.20 55335.32 88888.00 2007-07-31 01:11:39.375 212 12539.77 50.23 55335.35 88888.00 2007-07-31 01:11:39.500 212 12539.70 50.25 55335.35 88888.00 2007-07-31 01:11:39.625 212 12539.75 50.30 55335.32 88888.00 2007-07-31 01:11:39.750 212 12539.83 50.27 55335.28 88888.00 2007-07-31 01:11:39.875 212 12539.77 50.23 55335.30 88888.00 2007-07-31 01:11:40.000 212 12539.75 50.23 55335.28 88888.00 2007-07-31 01:11:40.125 212 12539.73 50.25 55335.32 88888.00 2007-07-31 01:11:40.250 212 12539.70 50.20 55335.32 88888.00 2007-07-31 01:11:40.375 212 12539.73 50.23 55335.32 88888.00 2007-07-31 01:11:40.500 212 12539.77 50.27 55335.32 88888.00 2007-07-31 01:11:40.625 212 12539.83 50.30 55335.38 88888.00 2007-07-31 01:11:40.750 212 12539.85 50.30 55335.38 88888.00 2007-07-31 01:11:40.875 212 12539.83 50.25 55335.35 88888.00 2007-07-31 01:11:41.000 212 12539.83 50.23 55335.32 88888.00 2007-07-31 01:11:41.125 212 12539.73 50.25 55335.35 88888.00 2007-07-31 01:11:41.250 212 12539.70 50.33 55335.35 88888.00 2007-07-31 01:11:41.375 212 12539.80 50.33 55335.32 88888.00 2007-07-31 01:11:41.500 212 12539.83 50.27 55335.32 88888.00 2007-07-31 01:11:41.625 212 12539.83 50.33 55335.35 88888.00 2007-07-31 01:11:41.750 212 12539.83 50.40 55335.35 88888.00 2007-07-31 01:11:41.875 212 12539.83 50.38 55335.35 88888.00 2007-07-31 01:11:42.000 212 12539.83 50.30 55335.32 88888.00 2007-07-31 01:11:42.125 212 12539.80 50.33 55335.35 88888.00 2007-07-31 01:11:42.250 212 12539.85 50.35 55335.35 88888.00 2007-07-31 01:11:42.375 212 12539.88 50.35 55335.35 88888.00 2007-07-31 01:11:42.500 212 12539.88 50.35 55335.35 88888.00 2007-07-31 01:11:42.625 212 12539.92 50.35 55335.32 88888.00 2007-07-31 01:11:42.750 212 12539.88 50.35 55335.35 88888.00 2007-07-31 01:11:42.875 212 12539.92 50.38 55335.35 88888.00 2007-07-31 01:11:43.000 212 12539.95 50.38 55335.35 88888.00 2007-07-31 01:11:43.125 212 12539.95 50.33 55335.35 88888.00 2007-07-31 01:11:43.250 212 12539.85 50.33 55335.35 88888.00 2007-07-31 01:11:43.375 212 12539.77 50.35 55335.30 88888.00 2007-07-31 01:11:43.500 212 12539.80 50.33 55335.32 88888.00 2007-07-31 01:11:43.625 212 12539.88 50.35 55335.35 88888.00 2007-07-31 01:11:43.750 212 12539.85 50.33 55335.32 88888.00 2007-07-31 01:11:43.875 212 12539.83 50.33 55335.35 88888.00 2007-07-31 01:11:44.000 212 12539.85 50.33 55335.30 88888.00 2007-07-31 01:11:44.125 212 12539.85 50.38 55335.32 88888.00 2007-07-31 01:11:44.250 212 12539.83 50.33 55335.35 88888.00 2007-07-31 01:11:44.375 212 12539.85 50.30 55335.35 88888.00 2007-07-31 01:11:44.500 212 12539.83 50.30 55335.35 88888.00 2007-07-31 01:11:44.625 212 12539.85 50.35 55335.38 88888.00 2007-07-31 01:11:44.750 212 12539.85 50.38 55335.35 88888.00 2007-07-31 01:11:44.875 212 12539.83 50.33 55335.30 88888.00 2007-07-31 01:11:45.000 212 12539.80 50.30 55335.28 88888.00 2007-07-31 01:11:45.125 212 12539.83 50.35 55335.30 88888.00 2007-07-31 01:11:45.250 212 12539.73 50.33 55335.30 88888.00 2007-07-31 01:11:45.375 212 12539.73 50.33 55335.30 88888.00 2007-07-31 01:11:45.500 212 12539.80 50.33 55335.30 88888.00 2007-07-31 01:11:45.625 212 12539.88 50.30 55335.28 88888.00 2007-07-31 01:11:45.750 212 12539.85 50.33 55335.30 88888.00 2007-07-31 01:11:45.875 212 12539.77 50.33 55335.28 88888.00 2007-07-31 01:11:46.000 212 12539.73 50.27 55335.25 88888.00 2007-07-31 01:11:46.125 212 12539.80 50.27 55335.28 88888.00 2007-07-31 01:11:46.250 212 12539.75 50.27 55335.30 88888.00 2007-07-31 01:11:46.375 212 12539.77 50.33 55335.28 88888.00 2007-07-31 01:11:46.500 212 12539.75 50.30 55335.28 88888.00 2007-07-31 01:11:46.625 212 12539.75 50.30 55335.25 88888.00 2007-07-31 01:11:46.750 212 12539.75 50.30 55335.25 88888.00 2007-07-31 01:11:46.875 212 12539.75 50.27 55335.28 88888.00 2007-07-31 01:11:47.000 212 12539.77 50.33 55335.30 88888.00 2007-07-31 01:11:47.125 212 12539.77 50.33 55335.32 88888.00 2007-07-31 01:11:47.250 212 12539.75 50.30 55335.30 88888.00 2007-07-31 01:11:47.375 212 12539.77 50.35 55335.32 88888.00 2007-07-31 01:11:47.500 212 12539.83 50.33 55335.35 88888.00 2007-07-31 01:11:47.625 212 12539.83 50.27 55335.32 88888.00 2007-07-31 01:11:47.750 212 12539.80 50.35 55335.30 88888.00 2007-07-31 01:11:47.875 212 12539.77 50.30 55335.35 88888.00 2007-07-31 01:11:48.000 212 12539.80 50.33 55335.35 88888.00 2007-07-31 01:11:48.125 212 12539.85 50.30 55335.35 88888.00 2007-07-31 01:11:48.250 212 12539.80 50.23 55335.30 88888.00 2007-07-31 01:11:48.375 212 12539.80 50.25 55335.32 88888.00 2007-07-31 01:11:48.500 212 12539.88 50.27 55335.35 88888.00 2007-07-31 01:11:48.625 212 12539.85 50.25 55335.35 88888.00 2007-07-31 01:11:48.750 212 12539.80 50.27 55335.35 88888.00 2007-07-31 01:11:48.875 212 12539.85 50.33 55335.38 88888.00 2007-07-31 01:11:49.000 212 12539.88 50.33 55335.32 88888.00 2007-07-31 01:11:49.125 212 12539.90 50.27 55335.28 88888.00 2007-07-31 01:11:49.250 212 12539.83 50.27 55335.30 88888.00 2007-07-31 01:11:49.375 212 12539.83 50.27 55335.35 88888.00 2007-07-31 01:11:49.500 212 12539.80 50.30 55335.30 88888.00 2007-07-31 01:11:49.625 212 12539.85 50.33 55335.32 88888.00 2007-07-31 01:11:49.750 212 12539.95 50.38 55335.32 88888.00 2007-07-31 01:11:49.875 212 12539.95 50.35 55335.32 88888.00 2007-07-31 01:11:50.000 212 12539.83 50.33 55335.32 88888.00 2007-07-31 01:11:50.125 212 12539.85 50.33 55335.38 88888.00 2007-07-31 01:11:50.250 212 12539.90 50.35 55335.43 88888.00 2007-07-31 01:11:50.375 212 12539.95 50.38 55335.40 88888.00 2007-07-31 01:11:50.500 212 12539.85 50.33 55335.32 88888.00 2007-07-31 01:11:50.625 212 12539.85 50.35 55335.30 88888.00 2007-07-31 01:11:50.750 212 12539.77 50.33 55335.30 88888.00 2007-07-31 01:11:50.875 212 12539.75 50.30 55335.30 88888.00 2007-07-31 01:11:51.000 212 12539.80 50.30 55335.32 88888.00 2007-07-31 01:11:51.125 212 12539.73 50.30 55335.35 88888.00 2007-07-31 01:11:51.250 212 12539.75 50.30 55335.38 88888.00 2007-07-31 01:11:51.375 212 12539.80 50.33 55335.35 88888.00 2007-07-31 01:11:51.500 212 12539.77 50.27 55335.35 88888.00 2007-07-31 01:11:51.625 212 12539.75 50.30 55335.35 88888.00 2007-07-31 01:11:51.750 212 12539.73 50.27 55335.32 88888.00 2007-07-31 01:11:51.875 212 12539.70 50.20 55335.30 88888.00 2007-07-31 01:11:52.000 212 12539.75 50.23 55335.32 88888.00 2007-07-31 01:11:52.125 212 12539.77 50.25 55335.35 88888.00 2007-07-31 01:11:52.250 212 12539.67 50.27 55335.32 88888.00 2007-07-31 01:11:52.375 212 12539.65 50.27 55335.30 88888.00 2007-07-31 01:11:52.500 212 12539.70 50.33 55335.30 88888.00 2007-07-31 01:11:52.625 212 12539.75 50.30 55335.32 88888.00 2007-07-31 01:11:52.750 212 12539.73 50.27 55335.32 88888.00 2007-07-31 01:11:52.875 212 12539.73 50.27 55335.30 88888.00 2007-07-31 01:11:53.000 212 12539.75 50.25 55335.25 88888.00 2007-07-31 01:11:53.125 212 12539.80 50.27 55335.30 88888.00 2007-07-31 01:11:53.250 212 12539.77 50.35 55335.32 88888.00 2007-07-31 01:11:53.375 212 12539.80 50.35 55335.32 88888.00 2007-07-31 01:11:53.500 212 12539.85 50.35 55335.30 88888.00 2007-07-31 01:11:53.625 212 12539.85 50.30 55335.30 88888.00 2007-07-31 01:11:53.750 212 12539.77 50.25 55335.28 88888.00 2007-07-31 01:11:53.875 212 12539.75 50.27 55335.30 88888.00 2007-07-31 01:11:54.000 212 12539.77 50.27 55335.30 88888.00 2007-07-31 01:11:54.125 212 12539.80 50.30 55335.35 88888.00 2007-07-31 01:11:54.250 212 12539.77 50.25 55335.32 88888.00 2007-07-31 01:11:54.375 212 12539.77 50.23 55335.32 88888.00 2007-07-31 01:11:54.500 212 12539.75 50.25 55335.32 88888.00 2007-07-31 01:11:54.625 212 12539.77 50.27 55335.35 88888.00 2007-07-31 01:11:54.750 212 12539.83 50.27 55335.38 88888.00 2007-07-31 01:11:54.875 212 12539.88 50.27 55335.38 88888.00 2007-07-31 01:11:55.000 212 12539.90 50.30 55335.38 88888.00 2007-07-31 01:11:55.125 212 12539.83 50.27 55335.35 88888.00 2007-07-31 01:11:55.250 212 12539.75 50.27 55335.38 88888.00 2007-07-31 01:11:55.375 212 12539.80 50.27 55335.35 88888.00 2007-07-31 01:11:55.500 212 12539.83 50.23 55335.35 88888.00 2007-07-31 01:11:55.625 212 12539.75 50.25 55335.38 88888.00 2007-07-31 01:11:55.750 212 12539.75 50.27 55335.38 88888.00 2007-07-31 01:11:55.875 212 12539.75 50.30 55335.38 88888.00 2007-07-31 01:11:56.000 212 12539.77 50.30 55335.35 88888.00 2007-07-31 01:11:56.125 212 12539.85 50.27 55335.40 88888.00 2007-07-31 01:11:56.250 212 12539.83 50.23 55335.38 88888.00 2007-07-31 01:11:56.375 212 12539.85 50.25 55335.35 88888.00 2007-07-31 01:11:56.500 212 12539.80 50.27 55335.32 88888.00 2007-07-31 01:11:56.625 212 12539.75 50.30 55335.35 88888.00 2007-07-31 01:11:56.750 212 12539.75 50.30 55335.32 88888.00 2007-07-31 01:11:56.875 212 12539.85 50.27 55335.32 88888.00 2007-07-31 01:11:57.000 212 12539.83 50.23 55335.30 88888.00 2007-07-31 01:11:57.125 212 12539.80 50.17 55335.35 88888.00 2007-07-31 01:11:57.250 212 12539.83 50.27 55335.38 88888.00 2007-07-31 01:11:57.375 212 12539.80 50.25 55335.35 88888.00 2007-07-31 01:11:57.500 212 12539.77 50.23 55335.35 88888.00 2007-07-31 01:11:57.625 212 12539.77 50.23 55335.38 88888.00 2007-07-31 01:11:57.750 212 12539.73 50.23 55335.32 88888.00 2007-07-31 01:11:57.875 212 12539.73 50.20 55335.30 88888.00 2007-07-31 01:11:58.000 212 12539.73 50.15 55335.28 88888.00 2007-07-31 01:11:58.125 212 12539.70 50.20 55335.32 88888.00 2007-07-31 01:11:58.250 212 12539.67 50.17 55335.30 88888.00 2007-07-31 01:11:58.375 212 12539.67 50.17 55335.32 88888.00 2007-07-31 01:11:58.500 212 12539.62 50.17 55335.32 88888.00 2007-07-31 01:11:58.625 212 12539.62 50.23 55335.32 88888.00 2007-07-31 01:11:58.750 212 12539.70 50.25 55335.38 88888.00 2007-07-31 01:11:58.875 212 12539.65 50.23 55335.38 88888.00 2007-07-31 01:11:59.000 212 12539.70 50.20 55335.35 88888.00 2007-07-31 01:11:59.125 212 12539.65 50.17 55335.32 88888.00 2007-07-31 01:11:59.250 212 12539.58 50.08 55335.32 88888.00 2007-07-31 01:11:59.375 212 12539.70 50.10 55335.35 88888.00 2007-07-31 01:11:59.500 212 12539.73 50.15 55335.38 88888.00 2007-07-31 01:11:59.625 212 12539.65 50.17 55335.35 88888.00 2007-07-31 01:11:59.750 212 12539.60 50.20 55335.38 88888.00 2007-07-31 01:11:59.875 212 12539.58 50.17 55335.38 88888.00 2007-07-31 01:12:00.000 212 12539.62 50.20 55335.38 88888.00 2007-07-31 01:12:00.125 212 12539.65 50.17 55335.43 88888.00 2007-07-31 01:12:00.250 212 12539.60 50.15 55335.38 88888.00 2007-07-31 01:12:00.375 212 12539.67 50.23 55335.38 88888.00 2007-07-31 01:12:00.500 212 12539.67 50.20 55335.38 88888.00 2007-07-31 01:12:00.625 212 12539.60 50.17 55335.38 88888.00 2007-07-31 01:12:00.750 212 12539.55 50.20 55335.40 88888.00 2007-07-31 01:12:00.875 212 12539.55 50.15 55335.40 88888.00 2007-07-31 01:12:01.000 212 12539.58 50.20 55335.38 88888.00 2007-07-31 01:12:01.125 212 12539.60 50.25 55335.38 88888.00 2007-07-31 01:12:01.250 212 12539.58 50.17 55335.38 88888.00 2007-07-31 01:12:01.375 212 12539.52 50.15 55335.38 88888.00 2007-07-31 01:12:01.500 212 12539.52 50.20 55335.40 88888.00 2007-07-31 01:12:01.625 212 12539.55 50.23 55335.40 88888.00 2007-07-31 01:12:01.750 212 12539.58 50.23 55335.40 88888.00 2007-07-31 01:12:01.875 212 12539.62 50.20 55335.40 88888.00 2007-07-31 01:12:02.000 212 12539.62 50.20 55335.38 88888.00 2007-07-31 01:12:02.125 212 12539.58 50.17 55335.38 88888.00 2007-07-31 01:12:02.250 212 12539.58 50.17 55335.38 88888.00 2007-07-31 01:12:02.375 212 12539.67 50.25 55335.43 88888.00 2007-07-31 01:12:02.500 212 12539.70 50.27 55335.47 88888.00 2007-07-31 01:12:02.625 212 12539.65 50.23 55335.47 88888.00 2007-07-31 01:12:02.750 212 12539.58 50.17 55335.38 88888.00 2007-07-31 01:12:02.875 212 12539.50 50.08 55335.35 88888.00 2007-07-31 01:12:03.000 212 12539.50 50.08 55335.38 88888.00 2007-07-31 01:12:03.125 212 12539.50 50.10 55335.38 88888.00 2007-07-31 01:12:03.250 212 12539.50 50.15 55335.40 88888.00 2007-07-31 01:12:03.375 212 12539.50 50.12 55335.35 88888.00 2007-07-31 01:12:03.500 212 12539.55 50.12 55335.38 88888.00 2007-07-31 01:12:03.625 212 12539.60 50.10 55335.43 88888.00 2007-07-31 01:12:03.750 212 12539.60 50.15 55335.45 88888.00 2007-07-31 01:12:03.875 212 12539.62 50.10 55335.40 88888.00 2007-07-31 01:12:04.000 212 12539.60 50.05 55335.40 88888.00 2007-07-31 01:12:04.125 212 12539.62 50.10 55335.40 88888.00 2007-07-31 01:12:04.250 212 12539.67 50.17 55335.40 88888.00 2007-07-31 01:12:04.375 212 12539.70 50.20 55335.43 88888.00 2007-07-31 01:12:04.500 212 12539.65 50.17 55335.43 88888.00 2007-07-31 01:12:04.625 212 12539.67 50.10 55335.38 88888.00 2007-07-31 01:12:04.750 212 12539.65 50.15 55335.40 88888.00 2007-07-31 01:12:04.875 212 12539.62 50.12 55335.40 88888.00 2007-07-31 01:12:05.000 212 12539.62 50.12 55335.40 88888.00 2007-07-31 01:12:05.125 212 12539.67 50.10 55335.43 88888.00 2007-07-31 01:12:05.250 212 12539.65 50.05 55335.43 88888.00 2007-07-31 01:12:05.375 212 12539.65 50.12 55335.43 88888.00 2007-07-31 01:12:05.500 212 12539.60 50.10 55335.40 88888.00 2007-07-31 01:12:05.625 212 12539.52 50.08 55335.40 88888.00 2007-07-31 01:12:05.750 212 12539.58 50.10 55335.43 88888.00 2007-07-31 01:12:05.875 212 12539.65 50.15 55335.45 88888.00 2007-07-31 01:12:06.000 212 12539.60 50.15 55335.47 88888.00 2007-07-31 01:12:06.125 212 12539.52 50.12 55335.43 88888.00 2007-07-31 01:12:06.250 212 12539.52 50.08 55335.40 88888.00 2007-07-31 01:12:06.375 212 12539.50 50.15 55335.38 88888.00 2007-07-31 01:12:06.500 212 12539.52 50.20 55335.40 88888.00 2007-07-31 01:12:06.625 212 12539.65 50.15 55335.43 88888.00 2007-07-31 01:12:06.750 212 12539.60 50.10 55335.43 88888.00 2007-07-31 01:12:06.875 212 12539.58 50.12 55335.45 88888.00 2007-07-31 01:12:07.000 212 12539.62 50.17 55335.43 88888.00 2007-07-31 01:12:07.125 212 12539.62 50.17 55335.43 88888.00 2007-07-31 01:12:07.250 212 12539.52 50.08 55335.43 88888.00 2007-07-31 01:12:07.375 212 12539.48 50.08 55335.38 88888.00 2007-07-31 01:12:07.500 212 12539.60 50.15 55335.40 88888.00 2007-07-31 01:12:07.625 212 12539.73 50.20 55335.45 88888.00 2007-07-31 01:12:07.750 212 12539.65 50.15 55335.43 88888.00 2007-07-31 01:12:07.875 212 12539.55 50.12 55335.40 88888.00 2007-07-31 01:12:08.000 212 12539.52 50.10 55335.40 88888.00 2007-07-31 01:12:08.125 212 12539.60 50.15 55335.40 88888.00 2007-07-31 01:12:08.250 212 12539.67 50.17 55335.43 88888.00 2007-07-31 01:12:08.375 212 12539.70 50.15 55335.43 88888.00 2007-07-31 01:12:08.500 212 12539.58 50.08 55335.40 88888.00 2007-07-31 01:12:08.625 212 12539.52 50.05 55335.40 88888.00 2007-07-31 01:12:08.750 212 12539.55 50.02 55335.40 88888.00 2007-07-31 01:12:08.875 212 12539.52 50.02 55335.40 88888.00 2007-07-31 01:12:09.000 212 12539.50 50.08 55335.40 88888.00 2007-07-31 01:12:09.125 212 12539.55 50.10 55335.40 88888.00 2007-07-31 01:12:09.250 212 12539.55 50.05 55335.43 88888.00 2007-07-31 01:12:09.375 212 12539.52 50.08 55335.38 88888.00 2007-07-31 01:12:09.500 212 12539.52 50.08 55335.35 88888.00 2007-07-31 01:12:09.625 212 12539.58 50.12 55335.40 88888.00 2007-07-31 01:12:09.750 212 12539.52 50.20 55335.43 88888.00 2007-07-31 01:12:09.875 212 12539.45 50.10 55335.43 88888.00 2007-07-31 01:12:10.000 212 12539.45 50.08 55335.40 88888.00 2007-07-31 01:12:10.125 212 12539.52 50.08 55335.40 88888.00 2007-07-31 01:12:10.250 212 12539.48 50.08 55335.38 88888.00 2007-07-31 01:12:10.375 212 12539.60 50.15 55335.40 88888.00 2007-07-31 01:12:10.500 212 12539.55 50.08 55335.40 88888.00 2007-07-31 01:12:10.625 212 12539.45 49.98 55335.38 88888.00 2007-07-31 01:12:10.750 212 12539.48 50.05 55335.40 88888.00 2007-07-31 01:12:10.875 212 12539.55 50.10 55335.40 88888.00 2007-07-31 01:12:11.000 212 12539.70 50.10 55335.38 88888.00 2007-07-31 01:12:11.125 212 12539.70 50.05 55335.38 88888.00 2007-07-31 01:12:11.250 212 12539.60 49.92 55335.38 88888.00 2007-07-31 01:12:11.375 212 12539.60 49.98 55335.32 88888.00 2007-07-31 01:12:11.500 212 12539.58 50.02 55335.35 88888.00 2007-07-31 01:12:11.625 212 12539.58 50.05 55335.32 88888.00 2007-07-31 01:12:11.750 212 12539.62 50.08 55335.35 88888.00 2007-07-31 01:12:11.875 212 12539.62 50.12 55335.38 88888.00 2007-07-31 01:12:12.000 212 12539.58 50.12 55335.38 88888.00 2007-07-31 01:12:12.125 212 12539.55 50.10 55335.38 88888.00 2007-07-31 01:12:12.250 212 12539.48 50.08 55335.40 88888.00 2007-07-31 01:12:12.375 212 12539.50 50.08 55335.35 88888.00 2007-07-31 01:12:12.500 212 12539.60 50.12 55335.38 88888.00 2007-07-31 01:12:12.625 212 12539.70 50.15 55335.43 88888.00 2007-07-31 01:12:12.750 212 12539.60 50.08 55335.40 88888.00 2007-07-31 01:12:12.875 212 12539.52 50.02 55335.35 88888.00 2007-07-31 01:12:13.000 212 12539.60 50.00 55335.35 88888.00 2007-07-31 01:12:13.125 212 12539.67 50.02 55335.35 88888.00 2007-07-31 01:12:13.250 212 12539.62 50.02 55335.40 88888.00 2007-07-31 01:12:13.375 212 12539.60 50.05 55335.43 88888.00 2007-07-31 01:12:13.500 212 12539.65 50.05 55335.40 88888.00 2007-07-31 01:12:13.625 212 12539.58 50.05 55335.43 88888.00 2007-07-31 01:12:13.750 212 12539.55 50.10 55335.43 88888.00 2007-07-31 01:12:13.875 212 12539.58 50.10 55335.40 88888.00 2007-07-31 01:12:14.000 212 12539.52 50.05 55335.43 88888.00 2007-07-31 01:12:14.125 212 12539.55 50.05 55335.40 88888.00 2007-07-31 01:12:14.250 212 12539.65 50.12 55335.45 88888.00 2007-07-31 01:12:14.375 212 12539.67 50.17 55335.47 88888.00 2007-07-31 01:12:14.500 212 12539.70 50.12 55335.43 88888.00 2007-07-31 01:12:14.625 212 12539.67 50.10 55335.38 88888.00 2007-07-31 01:12:14.750 212 12539.73 50.10 55335.38 88888.00 2007-07-31 01:12:14.875 212 12539.75 50.08 55335.40 88888.00 2007-07-31 01:12:15.000 212 12539.75 50.08 55335.38 88888.00 2007-07-31 01:12:15.125 212 12539.67 50.08 55335.32 88888.00 2007-07-31 01:12:15.250 212 12539.67 50.08 55335.38 88888.00 2007-07-31 01:12:15.375 212 12539.67 50.10 55335.38 88888.00 2007-07-31 01:12:15.500 212 12539.65 50.08 55335.40 88888.00 2007-07-31 01:12:15.625 212 12539.65 50.00 55335.38 88888.00 2007-07-31 01:12:15.750 212 12539.62 50.00 55335.38 88888.00 2007-07-31 01:12:15.875 212 12539.58 50.05 55335.35 88888.00 2007-07-31 01:12:16.000 212 12539.55 50.02 55335.30 88888.00 2007-07-31 01:12:16.125 212 12539.58 50.02 55335.30 88888.00 2007-07-31 01:12:16.250 212 12539.58 49.98 55335.32 88888.00 2007-07-31 01:12:16.375 212 12539.52 50.00 55335.32 88888.00 2007-07-31 01:12:16.500 212 12539.48 50.02 55335.32 88888.00 2007-07-31 01:12:16.625 212 12539.52 50.05 55335.38 88888.00 2007-07-31 01:12:16.750 212 12539.58 50.02 55335.35 88888.00 2007-07-31 01:12:16.875 212 12539.58 50.00 55335.30 88888.00 2007-07-31 01:12:17.000 212 12539.62 50.08 55335.35 88888.00 2007-07-31 01:12:17.125 212 12539.60 50.10 55335.38 88888.00 2007-07-31 01:12:17.250 212 12539.55 50.05 55335.35 88888.00 2007-07-31 01:12:17.375 212 12539.58 50.05 55335.35 88888.00 2007-07-31 01:12:17.500 212 12539.60 50.08 55335.35 88888.00 2007-07-31 01:12:17.625 212 12539.67 50.12 55335.43 88888.00 2007-07-31 01:12:17.750 212 12539.65 50.15 55335.45 88888.00 2007-07-31 01:12:17.875 212 12539.67 50.10 55335.40 88888.00 2007-07-31 01:12:18.000 212 12539.62 50.10 55335.43 88888.00 2007-07-31 01:12:18.125 212 12539.52 50.08 55335.47 88888.00 2007-07-31 01:12:18.250 212 12539.52 50.08 55335.43 88888.00 2007-07-31 01:12:18.375 212 12539.62 50.10 55335.40 88888.00 2007-07-31 01:12:18.500 212 12539.65 50.15 55335.38 88888.00 2007-07-31 01:12:18.625 212 12539.65 50.10 55335.40 88888.00 2007-07-31 01:12:18.750 212 12539.58 50.05 55335.38 88888.00 2007-07-31 01:12:18.875 212 12539.55 50.05 55335.40 88888.00 2007-07-31 01:12:19.000 212 12539.67 50.12 55335.40 88888.00 2007-07-31 01:12:19.125 212 12539.73 50.20 55335.45 88888.00 2007-07-31 01:12:19.250 212 12539.70 50.08 55335.45 88888.00 2007-07-31 01:12:19.375 212 12539.67 50.08 55335.43 88888.00 2007-07-31 01:12:19.500 212 12539.65 50.05 55335.43 88888.00 2007-07-31 01:12:19.625 212 12539.65 50.10 55335.43 88888.00 2007-07-31 01:12:19.750 212 12539.62 50.08 55335.40 88888.00 2007-07-31 01:12:19.875 212 12539.52 50.05 55335.40 88888.00 2007-07-31 01:12:20.000 212 12539.58 50.10 55335.45 88888.00 2007-07-31 01:12:20.125 212 12539.62 50.12 55335.47 88888.00 2007-07-31 01:12:20.250 212 12539.65 50.12 55335.50 88888.00 2007-07-31 01:12:20.375 212 12539.67 50.15 55335.47 88888.00 2007-07-31 01:12:20.500 212 12539.65 50.08 55335.47 88888.00 2007-07-31 01:12:20.625 212 12539.62 50.12 55335.45 88888.00 2007-07-31 01:12:20.750 212 12539.50 50.08 55335.43 88888.00 2007-07-31 01:12:20.875 212 12539.50 50.08 55335.43 88888.00 2007-07-31 01:12:21.000 212 12539.62 50.08 55335.43 88888.00 2007-07-31 01:12:21.125 212 12539.73 50.08 55335.43 88888.00 2007-07-31 01:12:21.250 212 12539.65 50.05 55335.45 88888.00 2007-07-31 01:12:21.375 212 12539.62 50.08 55335.45 88888.00 2007-07-31 01:12:21.500 212 12539.55 50.10 55335.43 88888.00 2007-07-31 01:12:21.625 212 12539.55 50.10 55335.40 88888.00 2007-07-31 01:12:21.750 212 12539.52 50.05 55335.43 88888.00 2007-07-31 01:12:21.875 212 12539.52 50.08 55335.40 88888.00 2007-07-31 01:12:22.000 212 12539.58 50.10 55335.35 88888.00 2007-07-31 01:12:22.125 212 12539.58 50.05 55335.35 88888.00 2007-07-31 01:12:22.250 212 12539.58 50.08 55335.35 88888.00 2007-07-31 01:12:22.375 212 12539.60 50.12 55335.35 88888.00 2007-07-31 01:12:22.500 212 12539.58 50.12 55335.38 88888.00 2007-07-31 01:12:22.625 212 12539.60 50.15 55335.38 88888.00 2007-07-31 01:12:22.750 212 12539.65 50.15 55335.40 88888.00 2007-07-31 01:12:22.875 212 12539.65 50.10 55335.43 88888.00 2007-07-31 01:12:23.000 212 12539.65 50.10 55335.40 88888.00 2007-07-31 01:12:23.125 212 12539.62 50.12 55335.40 88888.00 2007-07-31 01:12:23.250 212 12539.55 50.12 55335.40 88888.00 2007-07-31 01:12:23.375 212 12539.50 50.15 55335.40 88888.00 2007-07-31 01:12:23.500 212 12539.52 50.17 55335.43 88888.00 2007-07-31 01:12:23.625 212 12539.60 50.15 55335.45 88888.00 2007-07-31 01:12:23.750 212 12539.60 50.15 55335.43 88888.00 2007-07-31 01:12:23.875 212 12539.50 50.20 55335.38 88888.00 2007-07-31 01:12:24.000 212 12539.48 50.23 55335.35 88888.00 2007-07-31 01:12:24.125 212 12539.48 50.17 55335.38 88888.00 2007-07-31 01:12:24.250 212 12539.45 50.15 55335.40 88888.00 2007-07-31 01:12:24.375 212 12539.48 50.15 55335.38 88888.00 2007-07-31 01:12:24.500 212 12539.42 50.17 55335.40 88888.00 2007-07-31 01:12:24.625 212 12539.42 50.23 55335.43 88888.00 2007-07-31 01:12:24.750 212 12539.42 50.23 55335.43 88888.00 2007-07-31 01:12:24.875 212 12539.42 50.23 55335.43 88888.00 2007-07-31 01:12:25.000 212 12539.52 50.23 55335.45 88888.00 2007-07-31 01:12:25.125 212 12539.50 50.23 55335.45 88888.00 2007-07-31 01:12:25.250 212 12539.50 50.20 55335.45 88888.00 2007-07-31 01:12:25.375 212 12539.55 50.23 55335.45 88888.00 2007-07-31 01:12:25.500 212 12539.50 50.23 55335.43 88888.00 2007-07-31 01:12:25.625 212 12539.52 50.20 55335.43 88888.00 2007-07-31 01:12:25.750 212 12539.55 50.17 55335.45 88888.00 2007-07-31 01:12:25.875 212 12539.55 50.23 55335.45 88888.00 2007-07-31 01:12:26.000 212 12539.52 50.23 55335.40 88888.00 2007-07-31 01:12:26.125 212 12539.55 50.23 55335.40 88888.00 2007-07-31 01:12:26.250 212 12539.55 50.23 55335.43 88888.00 2007-07-31 01:12:26.375 212 12539.58 50.25 55335.45 88888.00 2007-07-31 01:12:26.500 212 12539.58 50.25 55335.45 88888.00 2007-07-31 01:12:26.625 212 12539.55 50.20 55335.40 88888.00 2007-07-31 01:12:26.750 212 12539.60 50.23 55335.45 88888.00 2007-07-31 01:12:26.875 212 12539.58 50.25 55335.47 88888.00 2007-07-31 01:12:27.000 212 12539.55 50.23 55335.43 88888.00 2007-07-31 01:12:27.125 212 12539.58 50.20 55335.43 88888.00 2007-07-31 01:12:27.250 212 12539.60 50.20 55335.43 88888.00 2007-07-31 01:12:27.375 212 12539.58 50.20 55335.43 88888.00 2007-07-31 01:12:27.500 212 12539.55 50.20 55335.45 88888.00 2007-07-31 01:12:27.625 212 12539.60 50.23 55335.43 88888.00 2007-07-31 01:12:27.750 212 12539.60 50.23 55335.43 88888.00 2007-07-31 01:12:27.875 212 12539.55 50.15 55335.40 88888.00 2007-07-31 01:12:28.000 212 12539.52 50.17 55335.35 88888.00 2007-07-31 01:12:28.125 212 12539.55 50.23 55335.40 88888.00 2007-07-31 01:12:28.250 212 12539.52 50.25 55335.43 88888.00 2007-07-31 01:12:28.375 212 12539.58 50.25 55335.40 88888.00 2007-07-31 01:12:28.500 212 12539.55 50.27 55335.40 88888.00 2007-07-31 01:12:28.625 212 12539.55 50.27 55335.38 88888.00 2007-07-31 01:12:28.750 212 12539.55 50.27 55335.38 88888.00 2007-07-31 01:12:28.875 212 12539.60 50.27 55335.38 88888.00 2007-07-31 01:12:29.000 212 12539.60 50.30 55335.38 88888.00 2007-07-31 01:12:29.125 212 12539.62 50.27 55335.40 88888.00 2007-07-31 01:12:29.250 212 12539.60 50.25 55335.40 88888.00 2007-07-31 01:12:29.375 212 12539.60 50.23 55335.38 88888.00 2007-07-31 01:12:29.500 212 12539.55 50.27 55335.40 88888.00 2007-07-31 01:12:29.625 212 12539.50 50.25 55335.43 88888.00 2007-07-31 01:12:29.750 212 12539.50 50.30 55335.43 88888.00 2007-07-31 01:12:29.875 212 12539.55 50.30 55335.45 88888.00 2007-07-31 01:12:30.000 212 12539.58 50.30 55335.43 88888.00 2007-07-31 01:12:30.125 212 12539.58 50.33 55335.47 88888.00 2007-07-31 01:12:30.250 212 12539.58 50.30 55335.47 88888.00 2007-07-31 01:12:30.375 212 12539.65 50.33 55335.45 88888.00 2007-07-31 01:12:30.500 212 12539.60 50.27 55335.43 88888.00 2007-07-31 01:12:30.625 212 12539.58 50.23 55335.43 88888.00 2007-07-31 01:12:30.750 212 12539.52 50.23 55335.43 88888.00 2007-07-31 01:12:30.875 212 12539.55 50.30 55335.45 88888.00 2007-07-31 01:12:31.000 212 12539.60 50.30 55335.47 88888.00 2007-07-31 01:12:31.125 212 12539.60 50.35 55335.50 88888.00 2007-07-31 01:12:31.250 212 12539.58 50.35 55335.50 88888.00 2007-07-31 01:12:31.375 212 12539.52 50.35 55335.47 88888.00 2007-07-31 01:12:31.500 212 12539.52 50.38 55335.47 88888.00 2007-07-31 01:12:31.625 212 12539.58 50.35 55335.47 88888.00 2007-07-31 01:12:31.750 212 12539.52 50.33 55335.47 88888.00 2007-07-31 01:12:31.875 212 12539.45 50.33 55335.45 88888.00 2007-07-31 01:12:32.000 212 12539.50 50.33 55335.40 88888.00 2007-07-31 01:12:32.125 212 12539.62 50.35 55335.45 88888.00 2007-07-31 01:12:32.250 212 12539.58 50.30 55335.45 88888.00 2007-07-31 01:12:32.375 212 12539.60 50.38 55335.45 88888.00 2007-07-31 01:12:32.500 212 12539.52 50.35 55335.43 88888.00 2007-07-31 01:12:32.625 212 12539.58 50.35 55335.45 88888.00 2007-07-31 01:12:32.750 212 12539.62 50.35 55335.45 88888.00 2007-07-31 01:12:32.875 212 12539.62 50.35 55335.45 88888.00 2007-07-31 01:12:33.000 212 12539.58 50.30 55335.43 88888.00 2007-07-31 01:12:33.125 212 12539.58 50.35 55335.45 88888.00 2007-07-31 01:12:33.250 212 12539.52 50.33 55335.40 88888.00 2007-07-31 01:12:33.375 212 12539.52 50.33 55335.43 88888.00 2007-07-31 01:12:33.500 212 12539.55 50.33 55335.45 88888.00 2007-07-31 01:12:33.625 212 12539.50 50.33 55335.45 88888.00 2007-07-31 01:12:33.750 212 12539.48 50.30 55335.43 88888.00 2007-07-31 01:12:33.875 212 12539.45 50.33 55335.38 88888.00 2007-07-31 01:12:34.000 212 12539.55 50.38 55335.40 88888.00 2007-07-31 01:12:34.125 212 12539.58 50.38 55335.40 88888.00 2007-07-31 01:12:34.250 212 12539.50 50.30 55335.40 88888.00 2007-07-31 01:12:34.375 212 12539.58 50.30 55335.40 88888.00 2007-07-31 01:12:34.500 212 12539.50 50.27 55335.43 88888.00 2007-07-31 01:12:34.625 212 12539.40 50.30 55335.43 88888.00 2007-07-31 01:12:34.750 212 12539.42 50.35 55335.43 88888.00 2007-07-31 01:12:34.875 212 12539.48 50.40 55335.43 88888.00 2007-07-31 01:12:35.000 212 12539.48 50.42 55335.43 88888.00 2007-07-31 01:12:35.125 212 12539.45 50.40 55335.43 88888.00 2007-07-31 01:12:35.250 212 12539.40 50.33 55335.40 88888.00 2007-07-31 01:12:35.375 212 12539.48 50.30 55335.38 88888.00 2007-07-31 01:12:35.500 212 12539.42 50.30 55335.40 88888.00 2007-07-31 01:12:35.625 212 12539.45 50.33 55335.45 88888.00 2007-07-31 01:12:35.750 212 12539.52 50.33 55335.43 88888.00 2007-07-31 01:12:35.875 212 12539.55 50.33 55335.43 88888.00 2007-07-31 01:12:36.000 212 12539.50 50.35 55335.45 88888.00 2007-07-31 01:12:36.125 212 12539.45 50.38 55335.47 88888.00 2007-07-31 01:12:36.250 212 12539.40 50.30 55335.45 88888.00 2007-07-31 01:12:36.375 212 12539.40 50.33 55335.45 88888.00 2007-07-31 01:12:36.500 212 12539.45 50.40 55335.45 88888.00 2007-07-31 01:12:36.625 212 12539.40 50.42 55335.43 88888.00 2007-07-31 01:12:36.750 212 12539.40 50.42 55335.43 88888.00 2007-07-31 01:12:36.875 212 12539.45 50.40 55335.43 88888.00 2007-07-31 01:12:37.000 212 12539.45 50.40 55335.40 88888.00 2007-07-31 01:12:37.125 212 12539.45 50.40 55335.43 88888.00 2007-07-31 01:12:37.250 212 12539.50 50.38 55335.43 88888.00 2007-07-31 01:12:37.375 212 12539.55 50.38 55335.40 88888.00 2007-07-31 01:12:37.500 212 12539.58 50.35 55335.45 88888.00 2007-07-31 01:12:37.625 212 12539.52 50.35 55335.43 88888.00 2007-07-31 01:12:37.750 212 12539.52 50.38 55335.43 88888.00 2007-07-31 01:12:37.875 212 12539.52 50.38 55335.45 88888.00 2007-07-31 01:12:38.000 212 12539.55 50.40 55335.47 88888.00 2007-07-31 01:12:38.125 212 12539.60 50.42 55335.47 88888.00 2007-07-31 01:12:38.250 212 12539.48 50.35 55335.43 88888.00 2007-07-31 01:12:38.375 212 12539.45 50.35 55335.45 88888.00 2007-07-31 01:12:38.500 212 12539.38 50.35 55335.43 88888.00 2007-07-31 01:12:38.625 212 12539.40 50.35 55335.40 88888.00 2007-07-31 01:12:38.750 212 12539.48 50.38 55335.43 88888.00 2007-07-31 01:12:38.875 212 12539.52 50.38 55335.43 88888.00 2007-07-31 01:12:39.000 212 12539.45 50.35 55335.45 88888.00 2007-07-31 01:12:39.125 212 12539.38 50.40 55335.45 88888.00 2007-07-31 01:12:39.250 212 12539.42 50.42 55335.47 88888.00 2007-07-31 01:12:39.375 212 12539.48 50.38 55335.45 88888.00 2007-07-31 01:12:39.500 212 12539.45 50.35 55335.47 88888.00 2007-07-31 01:12:39.625 212 12539.48 50.35 55335.43 88888.00 2007-07-31 01:12:39.750 212 12539.52 50.35 55335.43 88888.00 2007-07-31 01:12:39.875 212 12539.52 50.35 55335.40 88888.00 2007-07-31 01:12:40.000 212 12539.48 50.33 55335.38 88888.00 2007-07-31 01:12:40.125 212 12539.48 50.35 55335.40 88888.00 2007-07-31 01:12:40.250 212 12539.48 50.35 55335.38 88888.00 2007-07-31 01:12:40.375 212 12539.48 50.30 55335.38 88888.00 2007-07-31 01:12:40.500 212 12539.40 50.33 55335.40 88888.00 2007-07-31 01:12:40.625 212 12539.45 50.35 55335.40 88888.00 2007-07-31 01:12:40.750 212 12539.45 50.38 55335.40 88888.00 2007-07-31 01:12:40.875 212 12539.42 50.33 55335.38 88888.00 2007-07-31 01:12:41.000 212 12539.38 50.33 55335.40 88888.00 2007-07-31 01:12:41.125 212 12539.42 50.30 55335.40 88888.00 2007-07-31 01:12:41.250 212 12539.42 50.33 55335.43 88888.00 2007-07-31 01:12:41.375 212 12539.45 50.38 55335.43 88888.00 2007-07-31 01:12:41.500 212 12539.48 50.40 55335.43 88888.00 2007-07-31 01:12:41.625 212 12539.50 50.40 55335.43 88888.00 2007-07-31 01:12:41.750 212 12539.48 50.40 55335.45 88888.00 2007-07-31 01:12:41.875 212 12539.45 50.42 55335.47 88888.00 2007-07-31 01:12:42.000 212 12539.42 50.38 55335.47 88888.00 2007-07-31 01:12:42.125 212 12539.45 50.40 55335.45 88888.00 2007-07-31 01:12:42.250 212 12539.50 50.42 55335.45 88888.00 2007-07-31 01:12:42.375 212 12539.60 50.40 55335.47 88888.00 2007-07-31 01:12:42.500 212 12539.50 50.38 55335.43 88888.00 2007-07-31 01:12:42.625 212 12539.50 50.38 55335.40 88888.00 2007-07-31 01:12:42.750 212 12539.48 50.38 55335.43 88888.00 2007-07-31 01:12:42.875 212 12539.40 50.33 55335.47 88888.00 2007-07-31 01:12:43.000 212 12539.45 50.35 55335.47 88888.00 2007-07-31 01:12:43.125 212 12539.52 50.35 55335.47 88888.00 2007-07-31 01:12:43.250 212 12539.45 50.38 55335.50 88888.00 2007-07-31 01:12:43.375 212 12539.45 50.42 55335.47 88888.00 2007-07-31 01:12:43.500 212 12539.38 50.40 55335.47 88888.00 2007-07-31 01:12:43.625 212 12539.38 50.40 55335.47 88888.00 2007-07-31 01:12:43.750 212 12539.40 50.40 55335.45 88888.00 2007-07-31 01:12:43.875 212 12539.40 50.38 55335.43 88888.00 2007-07-31 01:12:44.000 212 12539.38 50.40 55335.43 88888.00 2007-07-31 01:12:44.125 212 12539.30 50.40 55335.45 88888.00 2007-07-31 01:12:44.250 212 12539.30 50.42 55335.47 88888.00 2007-07-31 01:12:44.375 212 12539.35 50.40 55335.50 88888.00 2007-07-31 01:12:44.500 212 12539.38 50.40 55335.43 88888.00 2007-07-31 01:12:44.625 212 12539.33 50.40 55335.43 88888.00 2007-07-31 01:12:44.750 212 12539.27 50.42 55335.45 88888.00 2007-07-31 01:12:44.875 212 12539.27 50.40 55335.50 88888.00 2007-07-31 01:12:45.000 212 12539.33 50.38 55335.50 88888.00 2007-07-31 01:12:45.125 212 12539.35 50.42 55335.47 88888.00 2007-07-31 01:12:45.250 212 12539.38 50.45 55335.47 88888.00 2007-07-31 01:12:45.375 212 12539.38 50.45 55335.47 88888.00 2007-07-31 01:12:45.500 212 12539.33 50.42 55335.47 88888.00 2007-07-31 01:12:45.625 212 12539.33 50.42 55335.50 88888.00 2007-07-31 01:12:45.750 212 12539.33 50.38 55335.45 88888.00 2007-07-31 01:12:45.875 212 12539.33 50.40 55335.45 88888.00 2007-07-31 01:12:46.000 212 12539.27 50.35 55335.43 88888.00 2007-07-31 01:12:46.125 212 12539.23 50.33 55335.40 88888.00 2007-07-31 01:12:46.250 212 12539.17 50.35 55335.43 88888.00 2007-07-31 01:12:46.375 212 12539.27 50.38 55335.45 88888.00 2007-07-31 01:12:46.500 212 12539.30 50.38 55335.47 88888.00 2007-07-31 01:12:46.625 212 12539.27 50.35 55335.47 88888.00 2007-07-31 01:12:46.750 212 12539.25 50.38 55335.47 88888.00 2007-07-31 01:12:46.875 212 12539.35 50.42 55335.50 88888.00 2007-07-31 01:12:47.000 212 12539.40 50.42 55335.47 88888.00 2007-07-31 01:12:47.125 212 12539.27 50.35 55335.43 88888.00 2007-07-31 01:12:47.250 212 12539.20 50.35 55335.47 88888.00 2007-07-31 01:12:47.375 212 12539.23 50.40 55335.47 88888.00 2007-07-31 01:12:47.500 212 12539.27 50.40 55335.45 88888.00 2007-07-31 01:12:47.625 212 12539.33 50.45 55335.47 88888.00 2007-07-31 01:12:47.750 212 12539.30 50.42 55335.50 88888.00 2007-07-31 01:12:47.875 212 12539.27 50.38 55335.47 88888.00 2007-07-31 01:12:48.000 212 12539.20 50.40 55335.50 88888.00 2007-07-31 01:12:48.125 212 12539.25 50.42 55335.47 88888.00 2007-07-31 01:12:48.250 212 12539.33 50.42 55335.53 88888.00 2007-07-31 01:12:48.375 212 12539.35 50.40 55335.50 88888.00 2007-07-31 01:12:48.500 212 12539.35 50.40 55335.55 88888.00 2007-07-31 01:12:48.625 212 12539.33 50.42 55335.55 88888.00 2007-07-31 01:12:48.750 212 12539.30 50.40 55335.55 88888.00 2007-07-31 01:12:48.875 212 12539.30 50.40 55335.55 88888.00 2007-07-31 01:12:49.000 212 12539.35 50.40 55335.53 88888.00 2007-07-31 01:12:49.125 212 12539.38 50.42 55335.53 88888.00 2007-07-31 01:12:49.250 212 12539.42 50.42 55335.55 88888.00 2007-07-31 01:12:49.375 212 12539.38 50.42 55335.53 88888.00 2007-07-31 01:12:49.500 212 12539.25 50.38 55335.55 88888.00 2007-07-31 01:12:49.625 212 12539.30 50.48 55335.53 88888.00 2007-07-31 01:12:49.750 212 12539.35 50.50 55335.50 88888.00 2007-07-31 01:12:49.875 212 12539.35 50.48 55335.53 88888.00 2007-07-31 01:12:50.000 212 12539.33 50.48 55335.50 88888.00 2007-07-31 01:12:50.125 212 12539.30 50.42 55335.53 88888.00 2007-07-31 01:12:50.250 212 12539.23 50.42 55335.50 88888.00 2007-07-31 01:12:50.375 212 12539.23 50.40 55335.47 88888.00 2007-07-31 01:12:50.500 212 12539.23 50.38 55335.47 88888.00 2007-07-31 01:12:50.625 212 12539.20 50.38 55335.50 88888.00 2007-07-31 01:12:50.750 212 12539.17 50.42 55335.47 88888.00 2007-07-31 01:12:50.875 212 12539.20 50.40 55335.47 88888.00 2007-07-31 01:12:51.000 212 12539.30 50.38 55335.47 88888.00 2007-07-31 01:12:51.125 212 12539.30 50.40 55335.50 88888.00 2007-07-31 01:12:51.250 212 12539.23 50.42 55335.50 88888.00 2007-07-31 01:12:51.375 212 12539.23 50.38 55335.50 88888.00 2007-07-31 01:12:51.500 212 12539.17 50.42 55335.50 88888.00 2007-07-31 01:12:51.625 212 12539.17 50.35 55335.50 88888.00 2007-07-31 01:12:51.750 212 12539.15 50.30 55335.47 88888.00 2007-07-31 01:12:51.875 212 12539.20 50.38 55335.45 88888.00 2007-07-31 01:12:52.000 212 12539.23 50.40 55335.47 88888.00 2007-07-31 01:12:52.125 212 12539.20 50.35 55335.45 88888.00 2007-07-31 01:12:52.250 212 12539.23 50.33 55335.47 88888.00 2007-07-31 01:12:52.375 212 12539.30 50.33 55335.45 88888.00 2007-07-31 01:12:52.500 212 12539.23 50.35 55335.50 88888.00 2007-07-31 01:12:52.625 212 12539.15 50.35 55335.53 88888.00 2007-07-31 01:12:52.750 212 12539.12 50.40 55335.53 88888.00 2007-07-31 01:12:52.875 212 12539.17 50.38 55335.50 88888.00 2007-07-31 01:12:53.000 212 12539.25 50.38 55335.47 88888.00 2007-07-31 01:12:53.125 212 12539.23 50.40 55335.53 88888.00 2007-07-31 01:12:53.250 212 12539.27 50.38 55335.60 88888.00 2007-07-31 01:12:53.375 212 12539.30 50.38 55335.60 88888.00 2007-07-31 01:12:53.500 212 12539.20 50.33 55335.57 88888.00 2007-07-31 01:12:53.625 212 12539.20 50.35 55335.55 88888.00 2007-07-31 01:12:53.750 212 12539.25 50.45 55335.57 88888.00 2007-07-31 01:12:53.875 212 12539.15 50.42 55335.55 88888.00 2007-07-31 01:12:54.000 212 12539.17 50.42 55335.55 88888.00 2007-07-31 01:12:54.125 212 12539.20 50.42 55335.57 88888.00 2007-07-31 01:12:54.250 212 12539.20 50.42 55335.60 88888.00 2007-07-31 01:12:54.375 212 12539.20 50.42 55335.55 88888.00 2007-07-31 01:12:54.500 212 12539.10 50.40 55335.53 88888.00 2007-07-31 01:12:54.625 212 12539.12 50.40 55335.53 88888.00 2007-07-31 01:12:54.750 212 12539.10 50.40 55335.50 88888.00 2007-07-31 01:12:54.875 212 12539.17 50.40 55335.47 88888.00 2007-07-31 01:12:55.000 212 12539.20 50.40 55335.47 88888.00 2007-07-31 01:12:55.125 212 12539.20 50.42 55335.47 88888.00 2007-07-31 01:12:55.250 212 12539.15 50.40 55335.50 88888.00 2007-07-31 01:12:55.375 212 12539.15 50.45 55335.53 88888.00 2007-07-31 01:12:55.500 212 12539.12 50.48 55335.55 88888.00 2007-07-31 01:12:55.625 212 12539.12 50.48 55335.50 88888.00 2007-07-31 01:12:55.750 212 12539.17 50.45 55335.53 88888.00 2007-07-31 01:12:55.875 212 12539.23 50.45 55335.55 88888.00 2007-07-31 01:12:56.000 212 12539.20 50.42 55335.53 88888.00 2007-07-31 01:12:56.125 212 12539.15 50.38 55335.55 88888.00 2007-07-31 01:12:56.250 212 12539.15 50.42 55335.53 88888.00 2007-07-31 01:12:56.375 212 12539.15 50.42 55335.50 88888.00 2007-07-31 01:12:56.500 212 12539.15 50.42 55335.47 88888.00 2007-07-31 01:12:56.625 212 12539.10 50.40 55335.50 88888.00 2007-07-31 01:12:56.750 212 12539.15 50.40 55335.50 88888.00 2007-07-31 01:12:56.875 212 12539.17 50.45 55335.50 88888.00 2007-07-31 01:12:57.000 212 12539.15 50.48 55335.55 88888.00 2007-07-31 01:12:57.125 212 12539.12 50.48 55335.53 88888.00 2007-07-31 01:12:57.250 212 12539.08 50.42 55335.53 88888.00 2007-07-31 01:12:57.375 212 12539.05 50.42 55335.57 88888.00 2007-07-31 01:12:57.500 212 12539.05 50.48 55335.60 88888.00 2007-07-31 01:12:57.625 212 12539.12 50.42 55335.60 88888.00 2007-07-31 01:12:57.750 212 12539.12 50.45 55335.57 88888.00 2007-07-31 01:12:57.875 212 12539.02 50.38 55335.53 88888.00 2007-07-31 01:12:58.000 212 12538.92 50.33 55335.50 88888.00 2007-07-31 01:12:58.125 212 12539.00 50.33 55335.53 88888.00 2007-07-31 01:12:58.250 212 12539.05 50.33 55335.50 88888.00 2007-07-31 01:12:58.375 212 12539.00 50.38 55335.53 88888.00 2007-07-31 01:12:58.500 212 12538.92 50.42 55335.53 88888.00 2007-07-31 01:12:58.625 212 12538.98 50.48 55335.55 88888.00 2007-07-31 01:12:58.750 212 12539.00 50.45 55335.53 88888.00 2007-07-31 01:12:58.875 212 12538.95 50.42 55335.47 88888.00 2007-07-31 01:12:59.000 212 12539.02 50.42 55335.47 88888.00 2007-07-31 01:12:59.125 212 12538.98 50.45 55335.47 88888.00 2007-07-31 01:12:59.250 212 12538.95 50.42 55335.47 88888.00 2007-07-31 01:12:59.375 212 12538.92 50.42 55335.50 88888.00 2007-07-31 01:12:59.500 212 12538.98 50.50 55335.55 88888.00 2007-07-31 01:12:59.625 212 12539.00 50.45 55335.53 88888.00 2007-07-31 01:12:59.750 212 12539.00 50.42 55335.53 88888.00 2007-07-31 01:12:59.875 212 12538.98 50.42 55335.50 88888.00 2007-07-31 01:13:00.000 212 12539.00 50.42 55335.53 88888.00 2007-07-31 01:13:00.125 212 12539.02 50.42 55335.55 88888.00 2007-07-31 01:13:00.250 212 12538.95 50.42 55335.55 88888.00 2007-07-31 01:13:00.375 212 12538.92 50.42 55335.53 88888.00 2007-07-31 01:13:00.500 212 12538.88 50.42 55335.53 88888.00 2007-07-31 01:13:00.625 212 12538.98 50.50 55335.55 88888.00 2007-07-31 01:13:00.750 212 12539.02 50.45 55335.57 88888.00 2007-07-31 01:13:00.875 212 12539.00 50.38 55335.55 88888.00 2007-07-31 01:13:01.000 212 12538.98 50.48 55335.55 88888.00 2007-07-31 01:13:01.125 212 12538.98 50.52 55335.55 88888.00 2007-07-31 01:13:01.250 212 12539.00 50.48 55335.55 88888.00 2007-07-31 01:13:01.375 212 12538.98 50.42 55335.55 88888.00 2007-07-31 01:13:01.500 212 12538.95 50.48 55335.57 88888.00 2007-07-31 01:13:01.625 212 12538.95 50.50 55335.60 88888.00 2007-07-31 01:13:01.750 212 12538.92 50.50 55335.60 88888.00 2007-07-31 01:13:01.875 212 12538.90 50.45 55335.57 88888.00 2007-07-31 01:13:02.000 212 12538.85 50.40 55335.55 88888.00 2007-07-31 01:13:02.125 212 12538.85 50.40 55335.57 88888.00 2007-07-31 01:13:02.250 212 12538.85 50.45 55335.60 88888.00 2007-07-31 01:13:02.375 212 12538.88 50.45 55335.55 88888.00 2007-07-31 01:13:02.500 212 12538.92 50.50 55335.53 88888.00 2007-07-31 01:13:02.625 212 12538.92 50.48 55335.55 88888.00 2007-07-31 01:13:02.750 212 12538.90 50.45 55335.53 88888.00 2007-07-31 01:13:02.875 212 12538.88 50.50 55335.53 88888.00 2007-07-31 01:13:03.000 212 12538.90 50.50 55335.53 88888.00 2007-07-31 01:13:03.125 212 12538.95 50.50 55335.57 88888.00 2007-07-31 01:13:03.250 212 12538.90 50.45 55335.55 88888.00 2007-07-31 01:13:03.375 212 12538.95 50.45 55335.53 88888.00 2007-07-31 01:13:03.500 212 12538.90 50.52 55335.55 88888.00 2007-07-31 01:13:03.625 212 12538.92 50.55 55335.57 88888.00 2007-07-31 01:13:03.750 212 12538.85 50.45 55335.53 88888.00 2007-07-31 01:13:03.875 212 12538.88 50.40 55335.53 88888.00 2007-07-31 01:13:04.000 212 12538.85 50.38 55335.47 88888.00 2007-07-31 01:13:04.125 212 12538.80 50.40 55335.47 88888.00 2007-07-31 01:13:04.250 212 12538.75 50.45 55335.53 88888.00 2007-07-31 01:13:04.375 212 12538.83 50.52 55335.53 88888.00 2007-07-31 01:13:04.500 212 12538.85 50.55 55335.55 88888.00 2007-07-31 01:13:04.625 212 12538.85 50.52 55335.50 88888.00 2007-07-31 01:13:04.750 212 12538.85 50.48 55335.50 88888.00 2007-07-31 01:13:04.875 212 12538.88 50.50 55335.50 88888.00 2007-07-31 01:13:05.000 212 12538.92 50.45 55335.50 88888.00 2007-07-31 01:13:05.125 212 12538.88 50.42 55335.53 88888.00 2007-07-31 01:13:05.250 212 12538.83 50.40 55335.47 88888.00 2007-07-31 01:13:05.375 212 12538.83 50.40 55335.47 88888.00 2007-07-31 01:13:05.500 212 12538.80 50.45 55335.47 88888.00 2007-07-31 01:13:05.625 212 12538.80 50.50 55335.47 88888.00 2007-07-31 01:13:05.750 212 12538.83 50.52 55335.50 88888.00 2007-07-31 01:13:05.875 212 12538.85 50.55 55335.57 88888.00 2007-07-31 01:13:06.000 212 12538.88 50.55 55335.55 88888.00 2007-07-31 01:13:06.125 212 12538.83 50.55 55335.57 88888.00 2007-07-31 01:13:06.250 212 12538.77 50.48 55335.60 88888.00 2007-07-31 01:13:06.375 212 12538.80 50.50 55335.57 88888.00 2007-07-31 01:13:06.500 212 12538.83 50.50 55335.57 88888.00 2007-07-31 01:13:06.625 212 12538.80 50.50 55335.57 88888.00 2007-07-31 01:13:06.750 212 12538.75 50.50 55335.53 88888.00 2007-07-31 01:13:06.875 212 12538.77 50.48 55335.53 88888.00 2007-07-31 01:13:07.000 212 12538.83 50.50 55335.57 88888.00 2007-07-31 01:13:07.125 212 12538.75 50.52 55335.57 88888.00 2007-07-31 01:13:07.250 212 12538.67 50.50 55335.55 88888.00 2007-07-31 01:13:07.375 212 12538.70 50.52 55335.53 88888.00 2007-07-31 01:13:07.500 212 12538.70 50.50 55335.53 88888.00 2007-07-31 01:13:07.625 212 12538.70 50.45 55335.53 88888.00 2007-07-31 01:13:07.750 212 12538.75 50.45 55335.50 88888.00 2007-07-31 01:13:07.875 212 12538.77 50.45 55335.55 88888.00 2007-07-31 01:13:08.000 212 12538.77 50.48 55335.57 88888.00 2007-07-31 01:13:08.125 212 12538.75 50.50 55335.57 88888.00 2007-07-31 01:13:08.250 212 12538.80 50.52 55335.55 88888.00 2007-07-31 01:13:08.375 212 12538.80 50.52 55335.55 88888.00 2007-07-31 01:13:08.500 212 12538.80 50.52 55335.55 88888.00 2007-07-31 01:13:08.625 212 12538.77 50.50 55335.57 88888.00 2007-07-31 01:13:08.750 212 12538.80 50.42 55335.55 88888.00 2007-07-31 01:13:08.875 212 12538.85 50.48 55335.55 88888.00 2007-07-31 01:13:09.000 212 12538.77 50.48 55335.55 88888.00 2007-07-31 01:13:09.125 212 12538.75 50.50 55335.60 88888.00 2007-07-31 01:13:09.250 212 12538.77 50.50 55335.60 88888.00 2007-07-31 01:13:09.375 212 12538.77 50.48 55335.57 88888.00 2007-07-31 01:13:09.500 212 12538.65 50.45 55335.53 88888.00 2007-07-31 01:13:09.625 212 12538.62 50.45 55335.55 88888.00 2007-07-31 01:13:09.750 212 12538.67 50.45 55335.53 88888.00 2007-07-31 01:13:09.875 212 12538.75 50.38 55335.53 88888.00 2007-07-31 01:13:10.000 212 12538.75 50.38 55335.47 88888.00 2007-07-31 01:13:10.125 212 12538.73 50.40 55335.47 88888.00 2007-07-31 01:13:10.250 212 12538.73 50.38 55335.50 88888.00 2007-07-31 01:13:10.375 212 12538.75 50.38 55335.47 88888.00 2007-07-31 01:13:10.500 212 12538.73 50.45 55335.45 88888.00 2007-07-31 01:13:10.625 212 12538.73 50.52 55335.50 88888.00 2007-07-31 01:13:10.750 212 12538.65 50.50 55335.50 88888.00 2007-07-31 01:13:10.875 212 12538.65 50.45 55335.50 88888.00 2007-07-31 01:13:11.000 212 12538.67 50.48 55335.53 88888.00 2007-07-31 01:13:11.125 212 12538.73 50.48 55335.50 88888.00 2007-07-31 01:13:11.250 212 12538.73 50.45 55335.53 88888.00 2007-07-31 01:13:11.375 212 12538.67 50.40 55335.53 88888.00 2007-07-31 01:13:11.500 212 12538.67 50.45 55335.55 88888.00 2007-07-31 01:13:11.625 212 12538.70 50.50 55335.57 88888.00 2007-07-31 01:13:11.750 212 12538.67 50.42 55335.57 88888.00 2007-07-31 01:13:11.875 212 12538.65 50.42 55335.57 88888.00 2007-07-31 01:13:12.000 212 12538.67 50.45 55335.55 88888.00 2007-07-31 01:13:12.125 212 12538.70 50.50 55335.60 88888.00 2007-07-31 01:13:12.250 212 12538.60 50.48 55335.62 88888.00 2007-07-31 01:13:12.375 212 12538.55 50.45 55335.57 88888.00 2007-07-31 01:13:12.500 212 12538.62 50.50 55335.60 88888.00 2007-07-31 01:13:12.625 212 12538.75 50.55 55335.62 88888.00 2007-07-31 01:13:12.750 212 12538.67 50.48 55335.60 88888.00 2007-07-31 01:13:12.875 212 12538.58 50.42 55335.57 88888.00 2007-07-31 01:13:13.000 212 12538.55 50.42 55335.53 88888.00 2007-07-31 01:13:13.125 212 12538.58 50.42 55335.55 88888.00 2007-07-31 01:13:13.250 212 12538.58 50.48 55335.57 88888.00 2007-07-31 01:13:13.375 212 12538.67 50.52 55335.57 88888.00 2007-07-31 01:13:13.500 212 12538.70 50.52 55335.57 88888.00 2007-07-31 01:13:13.625 212 12538.65 50.48 55335.55 88888.00 2007-07-31 01:13:13.750 212 12538.58 50.40 55335.55 88888.00 2007-07-31 01:13:13.875 212 12538.52 50.38 55335.50 88888.00 2007-07-31 01:13:14.000 212 12538.58 50.42 55335.50 88888.00 2007-07-31 01:13:14.125 212 12538.60 50.42 55335.53 88888.00 2007-07-31 01:13:14.250 212 12538.58 50.40 55335.53 88888.00 2007-07-31 01:13:14.375 212 12538.55 50.40 55335.55 88888.00 2007-07-31 01:13:14.500 212 12538.55 50.45 55335.55 88888.00 2007-07-31 01:13:14.625 212 12538.62 50.42 55335.55 88888.00 2007-07-31 01:13:14.750 212 12538.67 50.45 55335.53 88888.00 2007-07-31 01:13:14.875 212 12538.67 50.50 55335.53 88888.00 2007-07-31 01:13:15.000 212 12538.62 50.50 55335.53 88888.00 2007-07-31 01:13:15.125 212 12538.55 50.50 55335.55 88888.00 2007-07-31 01:13:15.250 212 12538.58 50.48 55335.55 88888.00 2007-07-31 01:13:15.375 212 12538.55 50.48 55335.57 88888.00 2007-07-31 01:13:15.500 212 12538.52 50.45 55335.57 88888.00 2007-07-31 01:13:15.625 212 12538.50 50.48 55335.55 88888.00 2007-07-31 01:13:15.750 212 12538.52 50.50 55335.55 88888.00 2007-07-31 01:13:15.875 212 12538.52 50.45 55335.50 88888.00 2007-07-31 01:13:16.000 212 12538.58 50.38 55335.47 88888.00 2007-07-31 01:13:16.125 212 12538.58 50.40 55335.47 88888.00 2007-07-31 01:13:16.250 212 12538.55 50.42 55335.55 88888.00 2007-07-31 01:13:16.375 212 12538.58 50.45 55335.53 88888.00 2007-07-31 01:13:16.500 212 12538.60 50.48 55335.53 88888.00 2007-07-31 01:13:16.625 212 12538.60 50.50 55335.55 88888.00 2007-07-31 01:13:16.750 212 12538.55 50.50 55335.55 88888.00 2007-07-31 01:13:16.875 212 12538.48 50.48 55335.53 88888.00 2007-07-31 01:13:17.000 212 12538.48 50.40 55335.55 88888.00 2007-07-31 01:13:17.125 212 12538.52 50.42 55335.57 88888.00 2007-07-31 01:13:17.250 212 12538.55 50.40 55335.53 88888.00 2007-07-31 01:13:17.375 212 12538.50 50.40 55335.50 88888.00 2007-07-31 01:13:17.500 212 12538.55 50.42 55335.55 88888.00 2007-07-31 01:13:17.625 212 12538.60 50.42 55335.55 88888.00 2007-07-31 01:13:17.750 212 12538.55 50.48 55335.55 88888.00 2007-07-31 01:13:17.875 212 12538.50 50.48 55335.55 88888.00 2007-07-31 01:13:18.000 212 12538.50 50.45 55335.55 88888.00 2007-07-31 01:13:18.125 212 12538.50 50.45 55335.57 88888.00 2007-07-31 01:13:18.250 212 12538.48 50.45 55335.57 88888.00 2007-07-31 01:13:18.375 212 12538.55 50.42 55335.53 88888.00 2007-07-31 01:13:18.500 212 12538.52 50.40 55335.53 88888.00 2007-07-31 01:13:18.625 212 12538.52 50.48 55335.57 88888.00 2007-07-31 01:13:18.750 212 12538.60 50.50 55335.62 88888.00 2007-07-31 01:13:18.875 212 12538.65 50.45 55335.62 88888.00 2007-07-31 01:13:19.000 212 12538.65 50.45 55335.60 88888.00 2007-07-31 01:13:19.125 212 12538.60 50.48 55335.62 88888.00 2007-07-31 01:13:19.250 212 12538.55 50.50 55335.62 88888.00 2007-07-31 01:13:19.375 212 12538.58 50.50 55335.60 88888.00 2007-07-31 01:13:19.500 212 12538.60 50.48 55335.60 88888.00 2007-07-31 01:13:19.625 212 12538.65 50.48 55335.60 88888.00 2007-07-31 01:13:19.750 212 12538.60 50.50 55335.60 88888.00 2007-07-31 01:13:19.875 212 12538.62 50.50 55335.60 88888.00 2007-07-31 01:13:20.000 212 12538.62 50.48 55335.57 88888.00 2007-07-31 01:13:20.125 212 12538.50 50.48 55335.60 88888.00 2007-07-31 01:13:20.250 212 12538.42 50.50 55335.60 88888.00 2007-07-31 01:13:20.375 212 12538.45 50.48 55335.60 88888.00 2007-07-31 01:13:20.500 212 12538.42 50.42 55335.57 88888.00 2007-07-31 01:13:20.625 212 12538.42 50.45 55335.57 88888.00 2007-07-31 01:13:20.750 212 12538.48 50.50 55335.60 88888.00 2007-07-31 01:13:20.875 212 12538.48 50.55 55335.62 88888.00 2007-07-31 01:13:21.000 212 12538.48 50.55 55335.60 88888.00 2007-07-31 01:13:21.125 212 12538.50 50.55 55335.57 88888.00 2007-07-31 01:13:21.250 212 12538.42 50.45 55335.55 88888.00 2007-07-31 01:13:21.375 212 12538.42 50.42 55335.57 88888.00 2007-07-31 01:13:21.500 212 12538.45 50.45 55335.57 88888.00 2007-07-31 01:13:21.625 212 12538.48 50.48 55335.57 88888.00 2007-07-31 01:13:21.750 212 12538.50 50.42 55335.55 88888.00 2007-07-31 01:13:21.875 212 12538.52 50.38 55335.50 88888.00 2007-07-31 01:13:22.000 212 12538.50 50.42 55335.50 88888.00 2007-07-31 01:13:22.125 212 12538.48 50.42 55335.53 88888.00 2007-07-31 01:13:22.250 212 12538.50 50.40 55335.55 88888.00 2007-07-31 01:13:22.375 212 12538.55 50.48 55335.55 88888.00 2007-07-31 01:13:22.500 212 12538.55 50.48 55335.55 88888.00 2007-07-31 01:13:22.625 212 12538.52 50.42 55335.50 88888.00 2007-07-31 01:13:22.750 212 12538.48 50.45 55335.47 88888.00 2007-07-31 01:13:22.875 212 12538.48 50.48 55335.53 88888.00 2007-07-31 01:13:23.000 212 12538.50 50.50 55335.53 88888.00 2007-07-31 01:13:23.125 212 12538.50 50.48 55335.53 88888.00 2007-07-31 01:13:23.250 212 12538.52 50.45 55335.53 88888.00 2007-07-31 01:13:23.375 212 12538.55 50.50 55335.50 88888.00 2007-07-31 01:13:23.500 212 12538.52 50.50 55335.55 88888.00 2007-07-31 01:13:23.625 212 12538.52 50.48 55335.53 88888.00 2007-07-31 01:13:23.750 212 12538.45 50.45 55335.50 88888.00 2007-07-31 01:13:23.875 212 12538.42 50.48 55335.50 88888.00 2007-07-31 01:13:24.000 212 12538.42 50.42 55335.47 88888.00 2007-07-31 01:13:24.125 212 12538.48 50.42 55335.47 88888.00 2007-07-31 01:13:24.250 212 12538.45 50.42 55335.53 88888.00 2007-07-31 01:13:24.375 212 12538.48 50.45 55335.50 88888.00 2007-07-31 01:13:24.500 212 12538.45 50.50 55335.53 88888.00 2007-07-31 01:13:24.625 212 12538.45 50.42 55335.53 88888.00 2007-07-31 01:13:24.750 212 12538.50 50.45 55335.53 88888.00 2007-07-31 01:13:24.875 212 12538.45 50.45 55335.53 88888.00 2007-07-31 01:13:25.000 212 12538.50 50.45 55335.50 88888.00 2007-07-31 01:13:25.125 212 12538.58 50.45 55335.53 88888.00 2007-07-31 01:13:25.250 212 12538.52 50.52 55335.55 88888.00 2007-07-31 01:13:25.375 212 12538.48 50.50 55335.55 88888.00 2007-07-31 01:13:25.500 212 12538.48 50.50 55335.55 88888.00 2007-07-31 01:13:25.625 212 12538.50 50.48 55335.55 88888.00 2007-07-31 01:13:25.750 212 12538.48 50.50 55335.55 88888.00 2007-07-31 01:13:25.875 212 12538.42 50.48 55335.55 88888.00 2007-07-31 01:13:26.000 212 12538.42 50.48 55335.53 88888.00 2007-07-31 01:13:26.125 212 12538.42 50.52 55335.55 88888.00 2007-07-31 01:13:26.250 212 12538.35 50.48 55335.57 88888.00 2007-07-31 01:13:26.375 212 12538.40 50.52 55335.55 88888.00 2007-07-31 01:13:26.500 212 12538.40 50.50 55335.53 88888.00 2007-07-31 01:13:26.625 212 12538.38 50.48 55335.53 88888.00 2007-07-31 01:13:26.750 212 12538.42 50.45 55335.50 88888.00 2007-07-31 01:13:26.875 212 12538.50 50.50 55335.55 88888.00 2007-07-31 01:13:27.000 212 12538.50 50.58 55335.55 88888.00 2007-07-31 01:13:27.125 212 12538.45 50.50 55335.57 88888.00 2007-07-31 01:13:27.250 212 12538.48 50.52 55335.57 88888.00 2007-07-31 01:13:27.375 212 12538.50 50.52 55335.53 88888.00 2007-07-31 01:13:27.500 212 12538.48 50.48 55335.50 88888.00 2007-07-31 01:13:27.625 212 12538.40 50.48 55335.47 88888.00 2007-07-31 01:13:27.750 212 12538.35 50.42 55335.45 88888.00 2007-07-31 01:13:27.875 212 12538.40 50.48 55335.50 88888.00 2007-07-31 01:13:28.000 212 12538.42 50.48 55335.47 88888.00 2007-07-31 01:13:28.125 212 12538.33 50.48 55335.47 88888.00 2007-07-31 01:13:28.250 212 12538.25 50.45 55335.47 88888.00 2007-07-31 01:13:28.375 212 12538.35 50.50 55335.50 88888.00 2007-07-31 01:13:28.500 212 12538.40 50.55 55335.53 88888.00 2007-07-31 01:13:28.625 212 12538.42 50.45 55335.50 88888.00 2007-07-31 01:13:28.750 212 12538.40 50.42 55335.50 88888.00 2007-07-31 01:13:28.875 212 12538.38 50.42 55335.50 88888.00 2007-07-31 01:13:29.000 212 12538.35 50.40 55335.50 88888.00 2007-07-31 01:13:29.125 212 12538.38 50.50 55335.55 88888.00 2007-07-31 01:13:29.250 212 12538.35 50.48 55335.53 88888.00 2007-07-31 01:13:29.375 212 12538.40 50.48 55335.50 88888.00 2007-07-31 01:13:29.500 212 12538.40 50.48 55335.47 88888.00 2007-07-31 01:13:29.625 212 12538.38 50.48 55335.50 88888.00 2007-07-31 01:13:29.750 212 12538.42 50.52 55335.50 88888.00 2007-07-31 01:13:29.875 212 12538.42 50.55 55335.55 88888.00 2007-07-31 01:13:30.000 212 12538.38 50.55 55335.55 88888.00 2007-07-31 01:13:30.125 212 12538.38 50.50 55335.55 88888.00 2007-07-31 01:13:30.250 212 12538.38 50.52 55335.55 88888.00 2007-07-31 01:13:30.375 212 12538.45 50.50 55335.53 88888.00 2007-07-31 01:13:30.500 212 12538.42 50.48 55335.50 88888.00 2007-07-31 01:13:30.625 212 12538.42 50.50 55335.53 88888.00 2007-07-31 01:13:30.750 212 12538.42 50.48 55335.53 88888.00 2007-07-31 01:13:30.875 212 12538.40 50.50 55335.50 88888.00 2007-07-31 01:13:31.000 212 12538.42 50.55 55335.50 88888.00 2007-07-31 01:13:31.125 212 12538.40 50.52 55335.55 88888.00 2007-07-31 01:13:31.250 212 12538.30 50.50 55335.53 88888.00 2007-07-31 01:13:31.375 212 12538.30 50.50 55335.53 88888.00 2007-07-31 01:13:31.500 212 12538.33 50.50 55335.50 88888.00 2007-07-31 01:13:31.625 212 12538.30 50.48 55335.47 88888.00 2007-07-31 01:13:31.750 212 12538.30 50.50 55335.50 88888.00 2007-07-31 01:13:31.875 212 12538.35 50.50 55335.50 88888.00 2007-07-31 01:13:32.000 212 12538.38 50.48 55335.47 88888.00 2007-07-31 01:13:32.125 212 12538.38 50.45 55335.50 88888.00 2007-07-31 01:13:32.250 212 12538.33 50.50 55335.50 88888.00 2007-07-31 01:13:32.375 212 12538.38 50.52 55335.47 88888.00 2007-07-31 01:13:32.500 212 12538.42 50.58 55335.53 88888.00 2007-07-31 01:13:32.625 212 12538.45 50.60 55335.55 88888.00 2007-07-31 01:13:32.750 212 12538.35 50.55 55335.50 88888.00 2007-07-31 01:13:32.875 212 12538.35 50.62 55335.53 88888.00 2007-07-31 01:13:33.000 212 12538.38 50.60 55335.50 88888.00 2007-07-31 01:13:33.125 212 12538.42 50.60 55335.50 88888.00 2007-07-31 01:13:33.250 212 12538.42 50.58 55335.53 88888.00 2007-07-31 01:13:33.375 212 12538.42 50.58 55335.53 88888.00 2007-07-31 01:13:33.500 212 12538.35 50.58 55335.47 88888.00 2007-07-31 01:13:33.625 212 12538.30 50.52 55335.50 88888.00 2007-07-31 01:13:33.750 212 12538.30 50.50 55335.47 88888.00 2007-07-31 01:13:33.875 212 12538.35 50.50 55335.47 88888.00 2007-07-31 01:13:34.000 212 12538.40 50.52 55335.47 88888.00 2007-07-31 01:13:34.125 212 12538.45 50.52 55335.45 88888.00 2007-07-31 01:13:34.250 212 12538.45 50.52 55335.43 88888.00 2007-07-31 01:13:34.375 212 12538.48 50.58 55335.45 88888.00 2007-07-31 01:13:34.500 212 12538.45 50.55 55335.45 88888.00 2007-07-31 01:13:34.625 212 12538.42 50.52 55335.43 88888.00 2007-07-31 01:13:34.750 212 12538.45 50.50 55335.45 88888.00 2007-07-31 01:13:34.875 212 12538.48 50.50 55335.45 88888.00 2007-07-31 01:13:35.000 212 12538.42 50.48 55335.45 88888.00 2007-07-31 01:13:35.125 212 12538.45 50.45 55335.47 88888.00 2007-07-31 01:13:35.250 212 12538.45 50.45 55335.47 88888.00 2007-07-31 01:13:35.375 212 12538.50 50.50 55335.50 88888.00 2007-07-31 01:13:35.500 212 12538.50 50.58 55335.47 88888.00 2007-07-31 01:13:35.625 212 12538.58 50.60 55335.47 88888.00 2007-07-31 01:13:35.750 212 12538.62 50.55 55335.47 88888.00 2007-07-31 01:13:35.875 212 12538.60 50.50 55335.50 88888.00 2007-07-31 01:13:36.000 212 12538.55 50.52 55335.47 88888.00 2007-07-31 01:13:36.125 212 12538.50 50.55 55335.53 88888.00 2007-07-31 01:13:36.250 212 12538.42 50.58 55335.47 88888.00 2007-07-31 01:13:36.375 212 12538.40 50.62 55335.47 88888.00 2007-07-31 01:13:36.500 212 12538.42 50.62 55335.45 88888.00 2007-07-31 01:13:36.625 212 12538.52 50.65 55335.47 88888.00 2007-07-31 01:13:36.750 212 12538.58 50.62 55335.47 88888.00 2007-07-31 01:13:36.875 212 12538.50 50.60 55335.47 88888.00 2007-07-31 01:13:37.000 212 12538.50 50.67 55335.45 88888.00 2007-07-31 01:13:37.125 212 12538.50 50.67 55335.45 88888.00 2007-07-31 01:13:37.250 212 12538.48 50.62 55335.47 88888.00 2007-07-31 01:13:37.375 212 12538.45 50.62 55335.45 88888.00 2007-07-31 01:13:37.500 212 12538.45 50.62 55335.47 88888.00 2007-07-31 01:13:37.625 212 12538.42 50.65 55335.47 88888.00 2007-07-31 01:13:37.750 212 12538.42 50.62 55335.47 88888.00 2007-07-31 01:13:37.875 212 12538.45 50.60 55335.47 88888.00 2007-07-31 01:13:38.000 212 12538.50 50.67 55335.47 88888.00 2007-07-31 01:13:38.125 212 12538.52 50.62 55335.47 88888.00 2007-07-31 01:13:38.250 212 12538.45 50.58 55335.47 88888.00 2007-07-31 01:13:38.375 212 12538.50 50.62 55335.50 88888.00 2007-07-31 01:13:38.500 212 12538.48 50.58 55335.47 88888.00 2007-07-31 01:13:38.625 212 12538.48 50.60 55335.45 88888.00 2007-07-31 01:13:38.750 212 12538.52 50.60 55335.45 88888.00 2007-07-31 01:13:38.875 212 12538.55 50.67 55335.43 88888.00 2007-07-31 01:13:39.000 212 12538.58 50.67 55335.40 88888.00 2007-07-31 01:13:39.125 212 12538.62 50.67 55335.45 88888.00 2007-07-31 01:13:39.250 212 12538.67 50.65 55335.45 88888.00 2007-07-31 01:13:39.375 212 12538.62 50.65 55335.40 88888.00 2007-07-31 01:13:39.500 212 12538.62 50.67 55335.43 88888.00 2007-07-31 01:13:39.625 212 12538.55 50.65 55335.40 88888.00 2007-07-31 01:13:39.750 212 12538.52 50.62 55335.40 88888.00 2007-07-31 01:13:39.875 212 12538.52 50.58 55335.38 88888.00 2007-07-31 01:13:40.000 212 12538.58 50.58 55335.40 88888.00 2007-07-31 01:13:40.125 212 12538.62 50.65 55335.43 88888.00 2007-07-31 01:13:40.250 212 12538.60 50.67 55335.43 88888.00 2007-07-31 01:13:40.375 212 12538.70 50.67 55335.43 88888.00 2007-07-31 01:13:40.500 212 12538.73 50.67 55335.40 88888.00 2007-07-31 01:13:40.625 212 12538.70 50.65 55335.38 88888.00 2007-07-31 01:13:40.750 212 12538.60 50.60 55335.35 88888.00 2007-07-31 01:13:40.875 212 12538.50 50.67 55335.35 88888.00 2007-07-31 01:13:41.000 212 12538.48 50.70 55335.32 88888.00 2007-07-31 01:13:41.125 212 12538.50 50.65 55335.32 88888.00 2007-07-31 01:13:41.250 212 12538.58 50.62 55335.38 88888.00 2007-07-31 01:13:41.375 212 12538.62 50.65 55335.38 88888.00 2007-07-31 01:13:41.500 212 12538.58 50.67 55335.43 88888.00 2007-07-31 01:13:41.625 212 12538.60 50.70 55335.43 88888.00 2007-07-31 01:13:41.750 212 12538.67 50.70 55335.43 88888.00 2007-07-31 01:13:41.875 212 12538.70 50.73 55335.40 88888.00 2007-07-31 01:13:42.000 212 12538.70 50.67 55335.45 88888.00 2007-07-31 01:13:42.125 212 12538.75 50.67 55335.45 88888.00 2007-07-31 01:13:42.250 212 12538.70 50.73 55335.45 88888.00 2007-07-31 01:13:42.375 212 12538.80 50.83 55335.47 88888.00 2007-07-31 01:13:42.500 212 12538.83 50.75 55335.43 88888.00 2007-07-31 01:13:42.625 212 12538.70 50.73 55335.43 88888.00 2007-07-31 01:13:42.750 212 12538.58 50.73 55335.40 88888.00 2007-07-31 01:13:42.875 212 12538.58 50.73 55335.43 88888.00 2007-07-31 01:13:43.000 212 12538.70 50.75 55335.43 88888.00 2007-07-31 01:13:43.125 212 12538.67 50.77 55335.45 88888.00 2007-07-31 01:13:43.250 212 12538.65 50.75 55335.45 88888.00 2007-07-31 01:13:43.375 212 12538.70 50.75 55335.43 88888.00 2007-07-31 01:13:43.500 212 12538.70 50.73 55335.43 88888.00 2007-07-31 01:13:43.625 212 12538.70 50.75 55335.40 88888.00 2007-07-31 01:13:43.750 212 12538.73 50.77 55335.40 88888.00 2007-07-31 01:13:43.875 212 12538.73 50.80 55335.43 88888.00 2007-07-31 01:13:44.000 212 12538.70 50.75 55335.40 88888.00 2007-07-31 01:13:44.125 212 12538.67 50.77 55335.43 88888.00 2007-07-31 01:13:44.250 212 12538.75 50.80 55335.45 88888.00 2007-07-31 01:13:44.375 212 12538.77 50.77 55335.40 88888.00 2007-07-31 01:13:44.500 212 12538.67 50.80 55335.43 88888.00 2007-07-31 01:13:44.625 212 12538.62 50.80 55335.45 88888.00 2007-07-31 01:13:44.750 212 12538.62 50.83 55335.47 88888.00 2007-07-31 01:13:44.875 212 12538.70 50.80 55335.43 88888.00 2007-07-31 01:13:45.000 212 12538.70 50.75 55335.38 88888.00 2007-07-31 01:13:45.125 212 12538.67 50.73 55335.40 88888.00 2007-07-31 01:13:45.250 212 12538.62 50.70 55335.43 88888.00 2007-07-31 01:13:45.375 212 12538.65 50.75 55335.43 88888.00 2007-07-31 01:13:45.500 212 12538.65 50.77 55335.38 88888.00 2007-07-31 01:13:45.625 212 12538.65 50.73 55335.38 88888.00 2007-07-31 01:13:45.750 212 12538.65 50.75 55335.35 88888.00 2007-07-31 01:13:45.875 212 12538.58 50.73 55335.32 88888.00 2007-07-31 01:13:46.000 212 12538.58 50.70 55335.35 88888.00 2007-07-31 01:13:46.125 212 12538.62 50.73 55335.38 88888.00 2007-07-31 01:13:46.250 212 12538.62 50.73 55335.38 88888.00 2007-07-31 01:13:46.375 212 12538.62 50.67 55335.35 88888.00 2007-07-31 01:13:46.500 212 12538.65 50.67 55335.40 88888.00 2007-07-31 01:13:46.625 212 12538.62 50.70 55335.38 88888.00 2007-07-31 01:13:46.750 212 12538.70 50.67 55335.38 88888.00 2007-07-31 01:13:46.875 212 12538.77 50.75 55335.40 88888.00 2007-07-31 01:13:47.000 212 12538.75 50.75 55335.38 88888.00 2007-07-31 01:13:47.125 212 12538.73 50.75 55335.38 88888.00 2007-07-31 01:13:47.250 212 12538.60 50.73 55335.35 88888.00 2007-07-31 01:13:47.375 212 12538.62 50.77 55335.35 88888.00 2007-07-31 01:13:47.500 212 12538.73 50.80 55335.32 88888.00 2007-07-31 01:13:47.625 212 12538.80 50.77 55335.35 88888.00 2007-07-31 01:13:47.750 212 12538.75 50.80 55335.38 88888.00 2007-07-31 01:13:47.875 212 12538.67 50.80 55335.40 88888.00 2007-07-31 01:13:48.000 212 12538.67 50.80 55335.38 88888.00 2007-07-31 01:13:48.125 212 12538.65 50.83 55335.43 88888.00 2007-07-31 01:13:48.250 212 12538.65 50.80 55335.43 88888.00 2007-07-31 01:13:48.375 212 12538.73 50.77 55335.40 88888.00 2007-07-31 01:13:48.500 212 12538.70 50.77 55335.40 88888.00 2007-07-31 01:13:48.625 212 12538.65 50.77 55335.43 88888.00 2007-07-31 01:13:48.750 212 12538.58 50.77 55335.43 88888.00 2007-07-31 01:13:48.875 212 12538.55 50.80 55335.43 88888.00 2007-07-31 01:13:49.000 212 12538.55 50.75 55335.43 88888.00 2007-07-31 01:13:49.125 212 12538.55 50.80 55335.43 88888.00 2007-07-31 01:13:49.250 212 12538.58 50.77 55335.40 88888.00 2007-07-31 01:13:49.375 212 12538.60 50.77 55335.43 88888.00 2007-07-31 01:13:49.500 212 12538.62 50.80 55335.43 88888.00 2007-07-31 01:13:49.625 212 12538.67 50.83 55335.45 88888.00 2007-07-31 01:13:49.750 212 12538.58 50.83 55335.43 88888.00 2007-07-31 01:13:49.875 212 12538.52 50.77 55335.40 88888.00 2007-07-31 01:13:50.000 212 12538.58 50.77 55335.35 88888.00 2007-07-31 01:13:50.125 212 12538.50 50.77 55335.35 88888.00 2007-07-31 01:13:50.250 212 12538.50 50.75 55335.38 88888.00 2007-07-31 01:13:50.375 212 12538.50 50.75 55335.35 88888.00 2007-07-31 01:13:50.500 212 12538.48 50.73 55335.35 88888.00 2007-07-31 01:13:50.625 212 12538.50 50.77 55335.38 88888.00 2007-07-31 01:13:50.750 212 12538.50 50.83 55335.40 88888.00 2007-07-31 01:13:50.875 212 12538.52 50.83 55335.43 88888.00 2007-07-31 01:13:51.000 212 12538.52 50.77 55335.45 88888.00 2007-07-31 01:13:51.125 212 12538.48 50.85 55335.45 88888.00 2007-07-31 01:13:51.250 212 12538.45 50.85 55335.45 88888.00 2007-07-31 01:13:51.375 212 12538.42 50.85 55335.40 88888.00 2007-07-31 01:13:51.500 212 12538.42 50.77 55335.40 88888.00 2007-07-31 01:13:51.625 212 12538.55 50.77 55335.43 88888.00 2007-07-31 01:13:51.750 212 12538.55 50.85 55335.40 88888.00 2007-07-31 01:13:51.875 212 12538.50 50.77 55335.32 88888.00 2007-07-31 01:13:52.000 212 12538.42 50.73 55335.32 88888.00 2007-07-31 01:13:52.125 212 12538.42 50.75 55335.38 88888.00 2007-07-31 01:13:52.250 212 12538.40 50.80 55335.43 88888.00 2007-07-31 01:13:52.375 212 12538.48 50.80 55335.40 88888.00 2007-07-31 01:13:52.500 212 12538.45 50.77 55335.40 88888.00 2007-07-31 01:13:52.625 212 12538.50 50.85 55335.43 88888.00 2007-07-31 01:13:52.750 212 12538.45 50.83 55335.45 88888.00 2007-07-31 01:13:52.875 212 12538.42 50.83 55335.38 88888.00 2007-07-31 01:13:53.000 212 12538.42 50.80 55335.35 88888.00 2007-07-31 01:13:53.125 212 12538.42 50.85 55335.40 88888.00 2007-07-31 01:13:53.250 212 12538.35 50.77 55335.38 88888.00 2007-07-31 01:13:53.375 212 12538.30 50.73 55335.32 88888.00 2007-07-31 01:13:53.500 212 12538.33 50.67 55335.38 88888.00 2007-07-31 01:13:53.625 212 12538.40 50.70 55335.35 88888.00 2007-07-31 01:13:53.750 212 12538.45 50.77 55335.38 88888.00 2007-07-31 01:13:53.875 212 12538.45 50.83 55335.38 88888.00 2007-07-31 01:13:54.000 212 12538.48 50.83 55335.35 88888.00 2007-07-31 01:13:54.125 212 12538.48 50.75 55335.40 88888.00 2007-07-31 01:13:54.250 212 12538.42 50.75 55335.43 88888.00 2007-07-31 01:13:54.375 212 12538.42 50.77 55335.45 88888.00 2007-07-31 01:13:54.500 212 12538.38 50.83 55335.40 88888.00 2007-07-31 01:13:54.625 212 12538.45 50.83 55335.43 88888.00 2007-07-31 01:13:54.750 212 12538.45 50.80 55335.40 88888.00 2007-07-31 01:13:54.875 212 12538.40 50.75 55335.40 88888.00 2007-07-31 01:13:55.000 212 12538.42 50.75 55335.43 88888.00 2007-07-31 01:13:55.125 212 12538.45 50.80 55335.43 88888.00 2007-07-31 01:13:55.250 212 12538.45 50.83 55335.43 88888.00 2007-07-31 01:13:55.375 212 12538.50 50.83 55335.43 88888.00 2007-07-31 01:13:55.500 212 12538.40 50.83 55335.43 88888.00 2007-07-31 01:13:55.625 212 12538.35 50.85 55335.40 88888.00 2007-07-31 01:13:55.750 212 12538.38 50.83 55335.38 88888.00 2007-07-31 01:13:55.875 212 12538.40 50.80 55335.40 88888.00 2007-07-31 01:13:56.000 212 12538.42 50.80 55335.43 88888.00 2007-07-31 01:13:56.125 212 12538.38 50.83 55335.45 88888.00 2007-07-31 01:13:56.250 212 12538.35 50.80 55335.45 88888.00 2007-07-31 01:13:56.375 212 12538.45 50.75 55335.43 88888.00 2007-07-31 01:13:56.500 212 12538.52 50.80 55335.43 88888.00 2007-07-31 01:13:56.625 212 12538.52 50.80 55335.45 88888.00 2007-07-31 01:13:56.750 212 12538.45 50.77 55335.45 88888.00 2007-07-31 01:13:56.875 212 12538.50 50.85 55335.47 88888.00 2007-07-31 01:13:57.000 212 12538.42 50.80 55335.43 88888.00 2007-07-31 01:13:57.125 212 12538.45 50.80 55335.40 88888.00 2007-07-31 01:13:57.250 212 12538.42 50.80 55335.40 88888.00 2007-07-31 01:13:57.375 212 12538.38 50.77 55335.40 88888.00 2007-07-31 01:13:57.500 212 12538.40 50.77 55335.43 88888.00 2007-07-31 01:13:57.625 212 12538.40 50.83 55335.38 88888.00 2007-07-31 01:13:57.750 212 12538.30 50.83 55335.32 88888.00 2007-07-31 01:13:57.875 212 12538.25 50.77 55335.30 88888.00 2007-07-31 01:13:58.000 212 12538.25 50.77 55335.30 88888.00 2007-07-31 01:13:58.125 212 12538.17 50.77 55335.32 88888.00 2007-07-31 01:13:58.250 212 12538.17 50.75 55335.35 88888.00 2007-07-31 01:13:58.375 212 12538.25 50.75 55335.35 88888.00 2007-07-31 01:13:58.500 212 12538.30 50.75 55335.35 88888.00 2007-07-31 01:13:58.625 212 12538.25 50.73 55335.35 88888.00 2007-07-31 01:13:58.750 212 12538.20 50.77 55335.38 88888.00 2007-07-31 01:13:58.875 212 12538.20 50.73 55335.38 88888.00 2007-07-31 01:13:59.000 212 12538.15 50.75 55335.35 88888.00 2007-07-31 01:13:59.125 212 12538.15 50.77 55335.38 88888.00 2007-07-31 01:13:59.250 212 12538.20 50.73 55335.38 88888.00 2007-07-31 01:13:59.375 212 12538.25 50.73 55335.38 88888.00 2007-07-31 01:13:59.500 212 12538.25 50.73 55335.38 88888.00 2007-07-31 01:13:59.625 212 12538.20 50.75 55335.38 88888.00 2007-07-31 01:13:59.750 212 12538.23 50.75 55335.40 88888.00 2007-07-31 01:13:59.875 212 12538.23 50.77 55335.40 88888.00 2007-07-31 01:14:00.000 212 12538.23 50.77 55335.40 88888.00 2007-07-31 01:14:00.125 212 12538.23 50.80 55335.40 88888.00 2007-07-31 01:14:00.250 212 12538.20 50.77 55335.38 88888.00 2007-07-31 01:14:00.375 212 12538.20 50.75 55335.40 88888.00 2007-07-31 01:14:00.500 212 12538.25 50.80 55335.43 88888.00 2007-07-31 01:14:00.625 212 12538.23 50.83 55335.43 88888.00 2007-07-31 01:14:00.750 212 12538.15 50.80 55335.43 88888.00 2007-07-31 01:14:00.875 212 12538.20 50.80 55335.40 88888.00 2007-07-31 01:14:01.000 212 12538.17 50.75 55335.38 88888.00 2007-07-31 01:14:01.125 212 12538.20 50.77 55335.40 88888.00 2007-07-31 01:14:01.250 212 12538.15 50.77 55335.43 88888.00 2007-07-31 01:14:01.375 212 12538.25 50.88 55335.40 88888.00 2007-07-31 01:14:01.500 212 12538.23 50.85 55335.40 88888.00 2007-07-31 01:14:01.625 212 12538.23 50.85 55335.40 88888.00 2007-07-31 01:14:01.750 212 12538.23 50.80 55335.40 88888.00 2007-07-31 01:14:01.875 212 12538.23 50.77 55335.38 88888.00 2007-07-31 01:14:02.000 212 12538.15 50.80 55335.35 88888.00 2007-07-31 01:14:02.125 212 12538.15 50.85 55335.40 88888.00 2007-07-31 01:14:02.250 212 12538.27 50.92 55335.43 88888.00 2007-07-31 01:14:02.375 212 12538.27 50.85 55335.40 88888.00 2007-07-31 01:14:02.500 212 12538.27 50.75 55335.38 88888.00 2007-07-31 01:14:02.625 212 12538.27 50.75 55335.38 88888.00 2007-07-31 01:14:02.750 212 12538.27 50.80 55335.38 88888.00 2007-07-31 01:14:02.875 212 12538.27 50.83 55335.40 88888.00 2007-07-31 01:14:03.000 212 12538.25 50.83 55335.38 88888.00 2007-07-31 01:14:03.125 212 12538.30 50.80 55335.40 88888.00 2007-07-31 01:14:03.250 212 12538.27 50.75 55335.40 88888.00 2007-07-31 01:14:03.375 212 12538.25 50.75 55335.35 88888.00 2007-07-31 01:14:03.500 212 12538.23 50.77 55335.38 88888.00 2007-07-31 01:14:03.625 212 12538.23 50.77 55335.40 88888.00 2007-07-31 01:14:03.750 212 12538.25 50.77 55335.40 88888.00 2007-07-31 01:14:03.875 212 12538.30 50.83 55335.38 88888.00 2007-07-31 01:14:04.000 212 12538.27 50.83 55335.35 88888.00 2007-07-31 01:14:04.125 212 12538.23 50.77 55335.38 88888.00 2007-07-31 01:14:04.250 212 12538.15 50.80 55335.40 88888.00 2007-07-31 01:14:04.375 212 12538.15 50.77 55335.38 88888.00 2007-07-31 01:14:04.500 212 12538.12 50.77 55335.38 88888.00 2007-07-31 01:14:04.625 212 12538.12 50.77 55335.38 88888.00 2007-07-31 01:14:04.750 212 12538.10 50.80 55335.40 88888.00 2007-07-31 01:14:04.875 212 12538.10 50.80 55335.38 88888.00 2007-07-31 01:14:05.000 212 12538.10 50.80 55335.32 88888.00 2007-07-31 01:14:05.125 212 12538.15 50.80 55335.35 88888.00 2007-07-31 01:14:05.250 212 12538.17 50.83 55335.38 88888.00 2007-07-31 01:14:05.375 212 12538.17 50.83 55335.38 88888.00 2007-07-31 01:14:05.500 212 12538.12 50.75 55335.32 88888.00 2007-07-31 01:14:05.625 212 12538.05 50.75 55335.30 88888.00 2007-07-31 01:14:05.750 212 12538.12 50.83 55335.38 88888.00 2007-07-31 01:14:05.875 212 12538.15 50.88 55335.43 88888.00 2007-07-31 01:14:06.000 212 12538.12 50.85 55335.40 88888.00 2007-07-31 01:14:06.125 212 12538.15 50.85 55335.43 88888.00 2007-07-31 01:14:06.250 212 12538.10 50.83 55335.43 88888.00 2007-07-31 01:14:06.375 212 12538.12 50.83 55335.38 88888.00 2007-07-31 01:14:06.500 212 12538.10 50.77 55335.38 88888.00 2007-07-31 01:14:06.625 212 12538.12 50.80 55335.40 88888.00 2007-07-31 01:14:06.750 212 12538.17 50.83 55335.40 88888.00 2007-07-31 01:14:06.875 212 12538.20 50.80 55335.40 88888.00 2007-07-31 01:14:07.000 212 12538.23 50.80 55335.40 88888.00 2007-07-31 01:14:07.125 212 12538.23 50.83 55335.43 88888.00 2007-07-31 01:14:07.250 212 12538.12 50.83 55335.43 88888.00 2007-07-31 01:14:07.375 212 12538.12 50.85 55335.40 88888.00 2007-07-31 01:14:07.500 212 12538.05 50.90 55335.38 88888.00 2007-07-31 01:14:07.625 212 12538.05 50.88 55335.40 88888.00 2007-07-31 01:14:07.750 212 12538.12 50.90 55335.40 88888.00 2007-07-31 01:14:07.875 212 12538.20 50.88 55335.40 88888.00 2007-07-31 01:14:08.000 212 12538.12 50.80 55335.40 88888.00 2007-07-31 01:14:08.125 212 12538.08 50.77 55335.40 88888.00 2007-07-31 01:14:08.250 212 12538.08 50.75 55335.40 88888.00 2007-07-31 01:14:08.375 212 12538.12 50.80 55335.38 88888.00 2007-07-31 01:14:08.500 212 12538.15 50.80 55335.35 88888.00 2007-07-31 01:14:08.625 212 12538.08 50.77 55335.40 88888.00 2007-07-31 01:14:08.750 212 12538.08 50.80 55335.40 88888.00 2007-07-31 01:14:08.875 212 12538.05 50.80 55335.40 88888.00 2007-07-31 01:14:09.000 212 12538.08 50.77 55335.40 88888.00 2007-07-31 01:14:09.125 212 12538.12 50.83 55335.45 88888.00 2007-07-31 01:14:09.250 212 12538.10 50.80 55335.43 88888.00 2007-07-31 01:14:09.375 212 12538.10 50.80 55335.43 88888.00 2007-07-31 01:14:09.500 212 12538.08 50.83 55335.43 88888.00 2007-07-31 01:14:09.625 212 12538.10 50.83 55335.45 88888.00 2007-07-31 01:14:09.750 212 12538.05 50.80 55335.38 88888.00 2007-07-31 01:14:09.875 212 12538.05 50.80 55335.32 88888.00 2007-07-31 01:14:10.000 212 12538.02 50.75 55335.32 88888.00 2007-07-31 01:14:10.125 212 12538.00 50.75 55335.38 88888.00 2007-07-31 01:14:10.250 212 12537.92 50.77 55335.40 88888.00 2007-07-31 01:14:10.375 212 12537.98 50.77 55335.38 88888.00 2007-07-31 01:14:10.500 212 12538.00 50.77 55335.38 88888.00 2007-07-31 01:14:10.625 212 12538.00 50.75 55335.40 88888.00 2007-07-31 01:14:10.750 212 12537.98 50.75 55335.38 88888.00 2007-07-31 01:14:10.875 212 12537.98 50.73 55335.35 88888.00 2007-07-31 01:14:11.000 212 12538.00 50.73 55335.32 88888.00 2007-07-31 01:14:11.125 212 12538.00 50.77 55335.35 88888.00 2007-07-31 01:14:11.250 212 12537.90 50.77 55335.40 88888.00 2007-07-31 01:14:11.375 212 12537.95 50.80 55335.40 88888.00 2007-07-31 01:14:11.500 212 12537.98 50.85 55335.45 88888.00 2007-07-31 01:14:11.625 212 12538.00 50.83 55335.47 88888.00 2007-07-31 01:14:11.750 212 12538.00 50.83 55335.45 88888.00 2007-07-31 01:14:11.875 212 12538.00 50.80 55335.38 88888.00 2007-07-31 01:14:12.000 212 12538.02 50.85 55335.35 88888.00 2007-07-31 01:14:12.125 212 12538.00 50.90 55335.40 88888.00 2007-07-31 01:14:12.250 212 12537.98 50.88 55335.43 88888.00 2007-07-31 01:14:12.375 212 12538.02 50.88 55335.38 88888.00 2007-07-31 01:14:12.500 212 12538.02 50.85 55335.35 88888.00 2007-07-31 01:14:12.625 212 12538.02 50.80 55335.38 88888.00 2007-07-31 01:14:12.750 212 12538.02 50.77 55335.40 88888.00 2007-07-31 01:14:12.875 212 12538.02 50.77 55335.40 88888.00 2007-07-31 01:14:13.000 212 12537.98 50.73 55335.40 88888.00 2007-07-31 01:14:13.125 212 12537.98 50.75 55335.43 88888.00 2007-07-31 01:14:13.250 212 12537.92 50.77 55335.40 88888.00 2007-07-31 01:14:13.375 212 12537.90 50.77 55335.38 88888.00 2007-07-31 01:14:13.500 212 12537.95 50.77 55335.35 88888.00 2007-07-31 01:14:13.625 212 12538.02 50.77 55335.38 88888.00 2007-07-31 01:14:13.750 212 12538.02 50.77 55335.38 88888.00 2007-07-31 01:14:13.875 212 12537.90 50.80 55335.40 88888.00 2007-07-31 01:14:14.000 212 12537.88 50.77 55335.38 88888.00 2007-07-31 01:14:14.125 212 12537.90 50.75 55335.38 88888.00 2007-07-31 01:14:14.250 212 12537.85 50.75 55335.38 88888.00 2007-07-31 01:14:14.375 212 12537.90 50.83 55335.40 88888.00 2007-07-31 01:14:14.500 212 12537.95 50.85 55335.40 88888.00 2007-07-31 01:14:14.625 212 12537.88 50.80 55335.35 88888.00 2007-07-31 01:14:14.750 212 12537.90 50.80 55335.40 88888.00 2007-07-31 01:14:14.875 212 12537.95 50.80 55335.40 88888.00 2007-07-31 01:14:15.000 212 12537.92 50.80 55335.38 88888.00 2007-07-31 01:14:15.125 212 12537.92 50.80 55335.38 88888.00 2007-07-31 01:14:15.250 212 12537.88 50.75 55335.35 88888.00 2007-07-31 01:14:15.375 212 12537.90 50.73 55335.38 88888.00 2007-07-31 01:14:15.500 212 12537.92 50.77 55335.40 88888.00 2007-07-31 01:14:15.625 212 12537.90 50.80 55335.40 88888.00 2007-07-31 01:14:15.750 212 12537.90 50.77 55335.40 88888.00 2007-07-31 01:14:15.875 212 12537.92 50.75 55335.38 88888.00 2007-07-31 01:14:16.000 212 12537.90 50.70 55335.35 88888.00 2007-07-31 01:14:16.125 212 12537.90 50.67 55335.35 88888.00 2007-07-31 01:14:16.250 212 12537.80 50.65 55335.32 88888.00 2007-07-31 01:14:16.375 212 12537.83 50.67 55335.32 88888.00 2007-07-31 01:14:16.500 212 12537.90 50.67 55335.32 88888.00 2007-07-31 01:14:16.625 212 12537.95 50.70 55335.38 88888.00 2007-07-31 01:14:16.750 212 12537.95 50.75 55335.35 88888.00 2007-07-31 01:14:16.875 212 12537.92 50.77 55335.32 88888.00 2007-07-31 01:14:17.000 212 12537.90 50.75 55335.32 88888.00 2007-07-31 01:14:17.125 212 12537.83 50.67 55335.32 88888.00 2007-07-31 01:14:17.250 212 12537.83 50.67 55335.32 88888.00 2007-07-31 01:14:17.375 212 12537.85 50.73 55335.32 88888.00 2007-07-31 01:14:17.500 212 12537.92 50.75 55335.35 88888.00 2007-07-31 01:14:17.625 212 12537.85 50.67 55335.32 88888.00 2007-07-31 01:14:17.750 212 12537.83 50.75 55335.35 88888.00 2007-07-31 01:14:17.875 212 12537.90 50.83 55335.38 88888.00 2007-07-31 01:14:18.000 212 12537.98 50.85 55335.40 88888.00 2007-07-31 01:14:18.125 212 12537.92 50.77 55335.40 88888.00 2007-07-31 01:14:18.250 212 12537.90 50.80 55335.40 88888.00 2007-07-31 01:14:18.375 212 12537.90 50.75 55335.38 88888.00 2007-07-31 01:14:18.500 212 12537.92 50.70 55335.35 88888.00 2007-07-31 01:14:18.625 212 12537.95 50.77 55335.35 88888.00 2007-07-31 01:14:18.750 212 12537.92 50.70 55335.35 88888.00 2007-07-31 01:14:18.875 212 12537.95 50.70 55335.32 88888.00 2007-07-31 01:14:19.000 212 12537.98 50.70 55335.32 88888.00 2007-07-31 01:14:19.125 212 12537.92 50.75 55335.32 88888.00 2007-07-31 01:14:19.250 212 12537.90 50.75 55335.32 88888.00 2007-07-31 01:14:19.375 212 12537.95 50.67 55335.35 88888.00 2007-07-31 01:14:19.500 212 12537.98 50.65 55335.35 88888.00 2007-07-31 01:14:19.625 212 12537.98 50.67 55335.32 88888.00 2007-07-31 01:14:19.750 212 12537.95 50.65 55335.32 88888.00 2007-07-31 01:14:19.875 212 12537.95 50.70 55335.32 88888.00 2007-07-31 01:14:20.000 212 12537.98 50.70 55335.32 88888.00 2007-07-31 01:14:20.125 212 12537.90 50.70 55335.38 88888.00 2007-07-31 01:14:20.250 212 12537.83 50.73 55335.35 88888.00 2007-07-31 01:14:20.375 212 12538.02 50.75 55335.35 88888.00 2007-07-31 01:14:20.500 212 12538.10 50.75 55335.35 88888.00 2007-07-31 01:14:20.625 212 12538.02 50.73 55335.32 88888.00 2007-07-31 01:14:20.750 212 12537.92 50.73 55335.30 88888.00 2007-07-31 01:14:20.875 212 12537.90 50.70 55335.32 88888.00 2007-07-31 01:14:21.000 212 12537.88 50.70 55335.32 88888.00 2007-07-31 01:14:21.125 212 12537.88 50.73 55335.32 88888.00 2007-07-31 01:14:21.250 212 12537.80 50.62 55335.28 88888.00 2007-07-31 01:14:21.375 212 12537.85 50.67 55335.32 88888.00 2007-07-31 01:14:21.500 212 12537.85 50.70 55335.38 88888.00 2007-07-31 01:14:21.625 212 12537.85 50.73 55335.38 88888.00 2007-07-31 01:14:21.750 212 12537.90 50.70 55335.35 88888.00 2007-07-31 01:14:21.875 212 12537.90 50.73 55335.32 88888.00 2007-07-31 01:14:22.000 212 12537.85 50.67 55335.30 88888.00 2007-07-31 01:14:22.125 212 12537.90 50.67 55335.30 88888.00 2007-07-31 01:14:22.250 212 12537.90 50.65 55335.30 88888.00 2007-07-31 01:14:22.375 212 12537.88 50.65 55335.30 88888.00 2007-07-31 01:14:22.500 212 12537.88 50.65 55335.28 88888.00 2007-07-31 01:14:22.625 212 12537.95 50.73 55335.30 88888.00 2007-07-31 01:14:22.750 212 12538.02 50.73 55335.32 88888.00 2007-07-31 01:14:22.875 212 12537.98 50.67 55335.30 88888.00 2007-07-31 01:14:23.000 212 12537.95 50.65 55335.28 88888.00 2007-07-31 01:14:23.125 212 12537.98 50.65 55335.25 88888.00 2007-07-31 01:14:23.250 212 12537.92 50.65 55335.30 88888.00 2007-07-31 01:14:23.375 212 12538.05 50.67 55335.30 88888.00 2007-07-31 01:14:23.500 212 12538.02 50.67 55335.28 88888.00 2007-07-31 01:14:23.625 212 12538.02 50.67 55335.28 88888.00 2007-07-31 01:14:23.750 212 12538.02 50.70 55335.28 88888.00 2007-07-31 01:14:23.875 212 12538.05 50.73 55335.32 88888.00 2007-07-31 01:14:24.000 212 12538.00 50.70 55335.30 88888.00 2007-07-31 01:14:24.125 212 12537.98 50.65 55335.32 88888.00 2007-07-31 01:14:24.250 212 12537.95 50.67 55335.32 88888.00 2007-07-31 01:14:24.375 212 12537.95 50.67 55335.32 88888.00 2007-07-31 01:14:24.500 212 12537.92 50.67 55335.30 88888.00 2007-07-31 01:14:24.625 212 12537.98 50.77 55335.32 88888.00 2007-07-31 01:14:24.750 212 12538.00 50.77 55335.35 88888.00 2007-07-31 01:14:24.875 212 12538.00 50.70 55335.32 88888.00 2007-07-31 01:14:25.000 212 12538.00 50.73 55335.30 88888.00 2007-07-31 01:14:25.125 212 12537.98 50.70 55335.30 88888.00 2007-07-31 01:14:25.250 212 12538.02 50.73 55335.32 88888.00 2007-07-31 01:14:25.375 212 12538.10 50.77 55335.32 88888.00 2007-07-31 01:14:25.500 212 12538.05 50.75 55335.28 88888.00 2007-07-31 01:14:25.625 212 12538.05 50.75 55335.30 88888.00 2007-07-31 01:14:25.750 212 12537.98 50.70 55335.25 88888.00 2007-07-31 01:14:25.875 212 12538.00 50.75 55335.28 88888.00 2007-07-31 01:14:26.000 212 12538.05 50.80 55335.28 88888.00 2007-07-31 01:14:26.125 212 12538.10 50.83 55335.28 88888.00 2007-07-31 01:14:26.250 212 12538.05 50.80 55335.28 88888.00 2007-07-31 01:14:26.375 212 12538.05 50.77 55335.30 88888.00 2007-07-31 01:14:26.500 212 12538.05 50.75 55335.32 88888.00 2007-07-31 01:14:26.625 212 12538.02 50.77 55335.32 88888.00 2007-07-31 01:14:26.750 212 12538.05 50.80 55335.35 88888.00 2007-07-31 01:14:26.875 212 12538.08 50.80 55335.30 88888.00 2007-07-31 01:14:27.000 212 12538.10 50.77 55335.30 88888.00 2007-07-31 01:14:27.125 212 12538.05 50.77 55335.28 88888.00 2007-07-31 01:14:27.250 212 12537.95 50.85 55335.30 88888.00 2007-07-31 01:14:27.375 212 12538.02 50.83 55335.32 88888.00 2007-07-31 01:14:27.500 212 12538.05 50.77 55335.28 88888.00 2007-07-31 01:14:27.625 212 12538.08 50.77 55335.28 88888.00 2007-07-31 01:14:27.750 212 12538.08 50.77 55335.30 88888.00 2007-07-31 01:14:27.875 212 12538.17 50.75 55335.25 88888.00 2007-07-31 01:14:28.000 212 12538.23 50.75 55335.18 88888.00 2007-07-31 01:14:28.125 212 12538.15 50.75 55335.18 88888.00 2007-07-31 01:14:28.250 212 12538.12 50.77 55335.25 88888.00 2007-07-31 01:14:28.375 212 12538.15 50.80 55335.22 88888.00 2007-07-31 01:14:28.500 212 12538.15 50.80 55335.20 88888.00 2007-07-31 01:14:28.625 212 12538.17 50.75 55335.20 88888.00 2007-07-31 01:14:28.750 212 12538.20 50.80 55335.22 88888.00 2007-07-31 01:14:28.875 212 12538.17 50.88 55335.25 88888.00 2007-07-31 01:14:29.000 212 12538.10 50.85 55335.20 88888.00 2007-07-31 01:14:29.125 212 12538.05 50.80 55335.20 88888.00 2007-07-31 01:14:29.250 212 12538.02 50.77 55335.20 88888.00 2007-07-31 01:14:29.375 212 12538.10 50.80 55335.22 88888.00 2007-07-31 01:14:29.500 212 12538.12 50.88 55335.22 88888.00 2007-07-31 01:14:29.625 212 12538.15 50.85 55335.22 88888.00 2007-07-31 01:14:29.750 212 12538.17 50.80 55335.20 88888.00 2007-07-31 01:14:29.875 212 12538.17 50.85 55335.20 88888.00 2007-07-31 01:14:30.000 212 12538.17 50.90 55335.22 88888.00 2007-07-31 01:14:30.125 212 12538.17 50.90 55335.22 88888.00 2007-07-31 01:14:30.250 212 12538.08 50.77 55335.22 88888.00 2007-07-31 01:14:30.375 212 12538.05 50.77 55335.22 88888.00 2007-07-31 01:14:30.500 212 12538.08 50.90 55335.25 88888.00 2007-07-31 01:14:30.625 212 12538.17 50.95 55335.25 88888.00 2007-07-31 01:14:30.750 212 12538.20 50.90 55335.25 88888.00 2007-07-31 01:14:30.875 212 12538.12 50.90 55335.22 88888.00 2007-07-31 01:14:31.000 212 12538.15 50.92 55335.28 88888.00 2007-07-31 01:14:31.125 212 12538.20 50.95 55335.25 88888.00 2007-07-31 01:14:31.250 212 12538.25 50.98 55335.22 88888.00 2007-07-31 01:14:31.375 212 12538.25 50.95 55335.25 88888.00 2007-07-31 01:14:31.500 212 12538.20 50.88 55335.22 88888.00 2007-07-31 01:14:31.625 212 12538.17 50.83 55335.20 88888.00 2007-07-31 01:14:31.750 212 12538.25 50.88 55335.18 88888.00 2007-07-31 01:14:31.875 212 12538.30 50.92 55335.20 88888.00 2007-07-31 01:14:32.000 212 12538.20 50.90 55335.20 88888.00 2007-07-31 01:14:32.125 212 12538.10 50.90 55335.22 88888.00 2007-07-31 01:14:32.250 212 12538.10 50.92 55335.22 88888.00 2007-07-31 01:14:32.375 212 12538.23 50.95 55335.20 88888.00 2007-07-31 01:14:32.500 212 12538.20 50.92 55335.18 88888.00 2007-07-31 01:14:32.625 212 12538.20 50.98 55335.20 88888.00 2007-07-31 01:14:32.750 212 12538.17 50.92 55335.20 88888.00 2007-07-31 01:14:32.875 212 12538.25 50.95 55335.25 88888.00 2007-07-31 01:14:33.000 212 12538.25 50.95 55335.25 88888.00 2007-07-31 01:14:33.125 212 12538.20 50.98 55335.28 88888.00 2007-07-31 01:14:33.250 212 12538.23 50.98 55335.22 88888.00 2007-07-31 01:14:33.375 212 12538.23 50.98 55335.18 88888.00 2007-07-31 01:14:33.500 212 12538.17 50.95 55335.18 88888.00 2007-07-31 01:14:33.625 212 12538.20 50.95 55335.18 88888.00 2007-07-31 01:14:33.750 212 12538.20 50.90 55335.18 88888.00 2007-07-31 01:14:33.875 212 12538.20 50.88 55335.15 88888.00 2007-07-31 01:14:34.000 212 12538.30 50.92 55335.15 88888.00 2007-07-31 01:14:34.125 212 12538.25 50.95 55335.12 88888.00 2007-07-31 01:14:34.250 212 12538.17 50.92 55335.15 88888.00 2007-07-31 01:14:34.375 212 12538.17 50.95 55335.12 88888.00 2007-07-31 01:14:34.500 212 12538.20 50.90 55335.15 88888.00 2007-07-31 01:14:34.625 212 12538.25 50.92 55335.15 88888.00 2007-07-31 01:14:34.750 212 12538.25 50.95 55335.15 88888.00 2007-07-31 01:14:34.875 212 12538.27 50.98 55335.12 88888.00 2007-07-31 01:14:35.000 212 12538.33 50.98 55335.12 88888.00 2007-07-31 01:14:35.125 212 12538.30 50.92 55335.20 88888.00 2007-07-31 01:14:35.250 212 12538.27 50.92 55335.20 88888.00 2007-07-31 01:14:35.375 212 12538.27 50.95 55335.18 88888.00 2007-07-31 01:14:35.500 212 12538.30 50.95 55335.18 88888.00 2007-07-31 01:14:35.625 212 12538.27 50.88 55335.15 88888.00 2007-07-31 01:14:35.750 212 12538.30 50.88 55335.18 88888.00 2007-07-31 01:14:35.875 212 12538.30 50.90 55335.18 88888.00 2007-07-31 01:14:36.000 212 12538.25 50.92 55335.20 88888.00 2007-07-31 01:14:36.125 212 12538.25 50.92 55335.18 88888.00 2007-07-31 01:14:36.250 212 12538.35 50.92 55335.18 88888.00 2007-07-31 01:14:36.375 212 12538.38 50.95 55335.15 88888.00 2007-07-31 01:14:36.500 212 12538.40 50.95 55335.15 88888.00 2007-07-31 01:14:36.625 212 12538.40 50.95 55335.15 88888.00 2007-07-31 01:14:36.750 212 12538.33 50.90 55335.10 88888.00 2007-07-31 01:14:36.875 212 12538.38 50.98 55335.12 88888.00 2007-07-31 01:14:37.000 212 12538.42 51.02 55335.12 88888.00 2007-07-31 01:14:37.125 212 12538.40 51.00 55335.12 88888.00 2007-07-31 01:14:37.250 212 12538.33 50.98 55335.15 88888.00 2007-07-31 01:14:37.375 212 12538.33 50.95 55335.15 88888.00 2007-07-31 01:14:37.500 212 12538.38 51.00 55335.18 88888.00 2007-07-31 01:14:37.625 212 12538.42 51.00 55335.15 88888.00 2007-07-31 01:14:37.750 212 12538.35 51.00 55335.12 88888.00 2007-07-31 01:14:37.875 212 12538.33 51.05 55335.15 88888.00 2007-07-31 01:14:38.000 212 12538.33 51.02 55335.15 88888.00 2007-07-31 01:14:38.125 212 12538.33 50.95 55335.18 88888.00 2007-07-31 01:14:38.250 212 12538.40 50.98 55335.15 88888.00 2007-07-31 01:14:38.375 212 12538.50 51.02 55335.07 88888.00 2007-07-31 01:14:38.500 212 12538.48 50.95 55335.07 88888.00 2007-07-31 01:14:38.625 212 12538.42 50.92 55335.10 88888.00 2007-07-31 01:14:38.750 212 12538.40 51.02 55335.15 88888.00 2007-07-31 01:14:38.875 212 12538.40 51.05 55335.12 88888.00 2007-07-31 01:14:39.000 212 12538.42 50.98 55335.10 88888.00 2007-07-31 01:14:39.125 212 12538.42 50.95 55335.10 88888.00 2007-07-31 01:14:39.250 212 12538.38 51.02 55335.15 88888.00 2007-07-31 01:14:39.375 212 12538.35 51.02 55335.15 88888.00 2007-07-31 01:14:39.500 212 12538.40 51.02 55335.12 88888.00 2007-07-31 01:14:39.625 212 12538.48 51.02 55335.15 88888.00 2007-07-31 01:14:39.750 212 12538.45 51.00 55335.12 88888.00 2007-07-31 01:14:39.875 212 12538.35 51.02 55335.12 88888.00 2007-07-31 01:14:40.000 212 12538.38 51.00 55335.10 88888.00 2007-07-31 01:14:40.125 212 12538.45 50.98 55335.10 88888.00 2007-07-31 01:14:40.250 212 12538.40 50.92 55335.10 88888.00 2007-07-31 01:14:40.375 212 12538.42 50.98 55335.07 88888.00 2007-07-31 01:14:40.500 212 12538.40 50.98 55335.07 88888.00 2007-07-31 01:14:40.625 212 12538.40 51.00 55335.07 88888.00 2007-07-31 01:14:40.750 212 12538.38 51.05 55335.07 88888.00 2007-07-31 01:14:40.875 212 12538.40 51.05 55335.10 88888.00 2007-07-31 01:14:41.000 212 12538.38 51.05 55335.10 88888.00 2007-07-31 01:14:41.125 212 12538.40 51.00 55335.10 88888.00 2007-07-31 01:14:41.250 212 12538.38 51.00 55335.10 88888.00 2007-07-31 01:14:41.375 212 12538.38 51.02 55335.10 88888.00 2007-07-31 01:14:41.500 212 12538.38 51.00 55335.07 88888.00 2007-07-31 01:14:41.625 212 12538.40 51.02 55335.07 88888.00 2007-07-31 01:14:41.750 212 12538.48 51.10 55335.10 88888.00 2007-07-31 01:14:41.875 212 12538.48 51.08 55335.12 88888.00 2007-07-31 01:14:42.000 212 12538.48 51.08 55335.10 88888.00 2007-07-31 01:14:42.125 212 12538.48 51.10 55335.07 88888.00 2007-07-31 01:14:42.250 212 12538.50 51.00 55335.07 88888.00 2007-07-31 01:14:42.375 212 12538.50 51.05 55335.07 88888.00 2007-07-31 01:14:42.500 212 12538.48 51.08 55335.05 88888.00 2007-07-31 01:14:42.625 212 12538.42 51.10 55335.05 88888.00 2007-07-31 01:14:42.750 212 12538.42 51.08 55335.07 88888.00 2007-07-31 01:14:42.875 212 12538.40 51.10 55335.07 88888.00 2007-07-31 01:14:43.000 212 12538.42 51.10 55335.07 88888.00 2007-07-31 01:14:43.125 212 12538.42 51.05 55335.07 88888.00 2007-07-31 01:14:43.250 212 12538.48 51.02 55335.12 88888.00 2007-07-31 01:14:43.375 212 12538.58 51.10 55335.12 88888.00 2007-07-31 01:14:43.500 212 12538.52 51.15 55335.15 88888.00 2007-07-31 01:14:43.625 212 12538.50 51.10 55335.15 88888.00 2007-07-31 01:14:43.750 212 12538.52 51.05 55335.10 88888.00 2007-07-31 01:14:43.875 212 12538.55 51.08 55335.10 88888.00 2007-07-31 01:14:44.000 212 12538.52 51.08 55335.03 88888.00 2007-07-31 01:14:44.125 212 12538.50 51.08 55335.07 88888.00 2007-07-31 01:14:44.250 212 12538.48 51.08 55335.10 88888.00 2007-07-31 01:14:44.375 212 12538.50 51.08 55335.10 88888.00 2007-07-31 01:14:44.500 212 12538.52 51.12 55335.10 88888.00 2007-07-31 01:14:44.625 212 12538.50 51.12 55335.10 88888.00 2007-07-31 01:14:44.750 212 12538.42 51.10 55335.07 88888.00 2007-07-31 01:14:44.875 212 12538.40 51.10 55335.10 88888.00 2007-07-31 01:14:45.000 212 12538.48 51.08 55335.10 88888.00 2007-07-31 01:14:45.125 212 12538.48 51.05 55335.05 88888.00 2007-07-31 01:14:45.250 212 12538.42 51.05 55335.03 88888.00 2007-07-31 01:14:45.375 212 12538.48 51.17 55335.03 88888.00 2007-07-31 01:14:45.500 212 12538.45 51.12 55335.03 88888.00 2007-07-31 01:14:45.625 212 12538.42 51.08 55335.05 88888.00 2007-07-31 01:14:45.750 212 12538.50 51.08 55335.07 88888.00 2007-07-31 01:14:45.875 212 12538.52 51.12 55335.07 88888.00 2007-07-31 01:14:46.000 212 12538.50 51.10 55335.05 88888.00 2007-07-31 01:14:46.125 212 12538.52 51.02 55335.00 88888.00 2007-07-31 01:14:46.250 212 12538.52 51.05 55334.97 88888.00 2007-07-31 01:14:46.375 212 12538.55 51.02 55335.00 88888.00 2007-07-31 01:14:46.500 212 12538.58 51.08 55335.05 88888.00 2007-07-31 01:14:46.625 212 12538.55 51.10 55335.05 88888.00 2007-07-31 01:14:46.750 212 12538.50 51.08 55335.03 88888.00 2007-07-31 01:14:46.875 212 12538.55 51.12 55335.03 88888.00 2007-07-31 01:14:47.000 212 12538.58 51.15 55335.03 88888.00 2007-07-31 01:14:47.125 212 12538.58 51.10 55335.05 88888.00 2007-07-31 01:14:47.250 212 12538.58 51.05 55335.03 88888.00 2007-07-31 01:14:47.375 212 12538.67 51.15 55335.00 88888.00 2007-07-31 01:14:47.500 212 12538.67 51.12 55335.00 88888.00 2007-07-31 01:14:47.625 212 12538.67 51.10 55335.03 88888.00 2007-07-31 01:14:47.750 212 12538.65 51.10 55335.03 88888.00 2007-07-31 01:14:47.875 212 12538.60 51.10 55335.07 88888.00 2007-07-31 01:14:48.000 212 12538.55 51.12 55335.07 88888.00 2007-07-31 01:14:48.125 212 12538.52 51.10 55335.07 88888.00 2007-07-31 01:14:48.250 212 12538.55 51.12 55335.10 88888.00 2007-07-31 01:14:48.375 212 12538.62 51.20 55335.10 88888.00 2007-07-31 01:14:48.500 212 12538.60 51.17 55335.07 88888.00 2007-07-31 01:14:48.625 212 12538.48 51.10 55335.03 88888.00 2007-07-31 01:14:48.750 212 12538.52 51.10 55335.03 88888.00 2007-07-31 01:14:48.875 212 12538.65 51.17 55335.03 88888.00 2007-07-31 01:14:49.000 212 12538.60 51.17 55335.03 88888.00 2007-07-31 01:14:49.125 212 12538.67 51.23 55335.03 88888.00 2007-07-31 01:14:49.250 212 12538.70 51.12 55335.03 88888.00 2007-07-31 01:14:49.375 212 12538.77 51.15 55335.03 88888.00 2007-07-31 01:14:49.500 212 12538.75 51.15 55335.03 88888.00 2007-07-31 01:14:49.625 212 12538.67 51.17 55335.03 88888.00 2007-07-31 01:14:49.750 212 12538.62 51.17 55335.03 88888.00 2007-07-31 01:14:49.875 212 12538.62 51.20 55335.05 88888.00 2007-07-31 01:14:50.000 212 12538.73 51.20 55335.05 88888.00 2007-07-31 01:14:50.125 212 12538.70 51.20 55335.00 88888.00 2007-07-31 01:14:50.250 212 12538.58 51.15 55334.97 88888.00 2007-07-31 01:14:50.375 212 12538.55 51.17 55335.03 88888.00 2007-07-31 01:14:50.500 212 12538.58 51.23 55335.05 88888.00 2007-07-31 01:14:50.625 212 12538.58 51.23 55335.07 88888.00 2007-07-31 01:14:50.750 212 12538.55 51.20 55335.07 88888.00 2007-07-31 01:14:50.875 212 12538.52 51.20 55335.05 88888.00 2007-07-31 01:14:51.000 212 12538.50 51.17 55335.03 88888.00 2007-07-31 01:14:51.125 212 12538.48 51.15 55335.05 88888.00 2007-07-31 01:14:51.250 212 12538.45 51.20 55335.10 88888.00 2007-07-31 01:14:51.375 212 12538.50 51.20 55335.05 88888.00 2007-07-31 01:14:51.500 212 12538.52 51.17 55335.00 88888.00 2007-07-31 01:14:51.625 212 12538.58 51.15 55335.00 88888.00 2007-07-31 01:14:51.750 212 12538.60 51.20 55335.03 88888.00 2007-07-31 01:14:51.875 212 12538.62 51.20 55335.00 88888.00 2007-07-31 01:14:52.000 212 12538.58 51.15 55335.03 88888.00 2007-07-31 01:14:52.125 212 12538.58 51.12 55335.00 88888.00 2007-07-31 01:14:52.250 212 12538.62 51.17 55335.03 88888.00 2007-07-31 01:14:52.375 212 12538.62 51.17 55335.00 88888.00 2007-07-31 01:14:52.500 212 12538.67 51.20 55335.03 88888.00 2007-07-31 01:14:52.625 212 12538.77 51.25 55335.03 88888.00 2007-07-31 01:14:52.750 212 12538.73 51.25 55335.00 88888.00 2007-07-31 01:14:52.875 212 12538.67 51.20 55335.03 88888.00 2007-07-31 01:14:53.000 212 12538.67 51.25 55335.00 88888.00 2007-07-31 01:14:53.125 212 12538.65 51.25 55335.00 88888.00 2007-07-31 01:14:53.250 212 12538.62 51.17 55335.00 88888.00 2007-07-31 01:14:53.375 212 12538.65 51.15 55335.00 88888.00 2007-07-31 01:14:53.500 212 12538.67 51.20 55335.00 88888.00 2007-07-31 01:14:53.625 212 12538.77 51.20 55335.00 88888.00 2007-07-31 01:14:53.750 212 12538.75 51.23 55335.03 88888.00 2007-07-31 01:14:53.875 212 12538.73 51.23 55335.03 88888.00 2007-07-31 01:14:54.000 212 12538.73 51.23 55335.03 88888.00 2007-07-31 01:14:54.125 212 12538.70 51.23 55335.05 88888.00 2007-07-31 01:14:54.250 212 12538.58 51.17 55335.00 88888.00 2007-07-31 01:14:54.375 212 12538.65 51.23 55334.97 88888.00 2007-07-31 01:14:54.500 212 12538.70 51.23 55335.00 88888.00 2007-07-31 01:14:54.625 212 12538.67 51.20 55335.03 88888.00 2007-07-31 01:14:54.750 212 12538.67 51.25 55335.05 88888.00 2007-07-31 01:14:54.875 212 12538.70 51.23 55335.05 88888.00 2007-07-31 01:14:55.000 212 12538.80 51.27 55335.03 88888.00 2007-07-31 01:14:55.125 212 12538.77 51.25 55335.03 88888.00 2007-07-31 01:14:55.250 212 12538.67 51.25 55335.03 88888.00 2007-07-31 01:14:55.375 212 12538.65 51.25 55335.00 88888.00 2007-07-31 01:14:55.500 212 12538.70 51.25 55334.97 88888.00 2007-07-31 01:14:55.625 212 12538.77 51.27 55335.00 88888.00 2007-07-31 01:14:55.750 212 12538.80 51.25 55335.00 88888.00 2007-07-31 01:14:55.875 212 12538.83 51.27 55335.03 88888.00 2007-07-31 01:14:56.000 212 12538.80 51.27 55334.97 88888.00 2007-07-31 01:14:56.125 212 12538.73 51.20 55335.00 88888.00 2007-07-31 01:14:56.250 212 12538.70 51.23 55335.00 88888.00 2007-07-31 01:14:56.375 212 12538.70 51.27 55335.03 88888.00 2007-07-31 01:14:56.500 212 12538.75 51.27 55335.00 88888.00 2007-07-31 01:14:56.625 212 12538.73 51.25 55335.00 88888.00 2007-07-31 01:14:56.750 212 12538.80 51.23 55335.03 88888.00 2007-07-31 01:14:56.875 212 12538.88 51.25 55335.03 88888.00 2007-07-31 01:14:57.000 212 12538.83 51.25 55335.03 88888.00 2007-07-31 01:14:57.125 212 12538.77 51.25 55335.03 88888.00 2007-07-31 01:14:57.250 212 12538.80 51.23 55335.03 88888.00 2007-07-31 01:14:57.375 212 12538.90 51.27 55335.05 88888.00 2007-07-31 01:14:57.500 212 12538.90 51.30 55335.03 88888.00 2007-07-31 01:14:57.625 212 12538.83 51.27 55335.00 88888.00 2007-07-31 01:14:57.750 212 12538.75 51.23 55334.97 88888.00 2007-07-31 01:14:57.875 212 12538.67 51.17 55334.95 88888.00 2007-07-31 01:14:58.000 212 12538.70 51.20 55334.95 88888.00 2007-07-31 01:14:58.125 212 12538.73 51.20 55334.97 88888.00 2007-07-31 01:14:58.250 212 12538.73 51.20 55335.00 88888.00 2007-07-31 01:14:58.375 212 12538.73 51.23 55335.00 88888.00 2007-07-31 01:14:58.500 212 12538.67 51.23 55335.00 88888.00 2007-07-31 01:14:58.625 212 12538.80 51.25 55335.00 88888.00 2007-07-31 01:14:58.750 212 12538.88 51.23 55334.97 88888.00 2007-07-31 01:14:58.875 212 12538.80 51.20 55334.97 88888.00 2007-07-31 01:14:59.000 212 12538.77 51.17 55334.95 88888.00 2007-07-31 01:14:59.125 212 12538.83 51.23 55335.00 88888.00 2007-07-31 01:14:59.250 212 12538.83 51.27 55335.00 88888.00 2007-07-31 01:14:59.375 212 12538.83 51.30 55335.00 88888.00 2007-07-31 01:14:59.500 212 12538.80 51.27 55334.97 88888.00 2007-07-31 01:14:59.625 212 12538.80 51.23 55335.00 88888.00 2007-07-31 01:14:59.750 212 12538.83 51.25 55335.03 88888.00 2007-07-31 01:14:59.875 212 12538.83 51.25 55335.05 88888.00 2007-07-31 01:15:00.000 212 12538.77 51.27 55335.05 88888.00 2007-07-31 01:15:00.125 212 12538.80 51.27 55335.07 88888.00 2007-07-31 01:15:00.250 212 12538.83 51.23 55335.05 88888.00 2007-07-31 01:15:00.375 212 12538.85 51.25 55335.05 88888.00 2007-07-31 01:15:00.500 212 12538.95 51.25 55335.05 88888.00 2007-07-31 01:15:00.625 212 12539.00 51.25 55335.05 88888.00 2007-07-31 01:15:00.750 212 12538.90 51.23 55335.00 88888.00 2007-07-31 01:15:00.875 212 12538.85 51.25 55335.00 88888.00 2007-07-31 01:15:01.000 212 12538.85 51.30 55335.00 88888.00 2007-07-31 01:15:01.125 212 12538.83 51.30 55335.00 88888.00 2007-07-31 01:15:01.250 212 12538.88 51.23 55335.00 88888.00 2007-07-31 01:15:01.375 212 12538.85 51.23 55335.03 88888.00 2007-07-31 01:15:01.500 212 12538.83 51.25 55335.05 88888.00 2007-07-31 01:15:01.625 212 12538.77 51.30 55335.05 88888.00 2007-07-31 01:15:01.750 212 12538.83 51.30 55335.05 88888.00 2007-07-31 01:15:01.875 212 12538.85 51.27 55335.05 88888.00 2007-07-31 01:15:02.000 212 12538.85 51.23 55335.03 88888.00 2007-07-31 01:15:02.125 212 12538.80 51.25 55335.03 88888.00 2007-07-31 01:15:02.250 212 12538.83 51.27 55335.07 88888.00 2007-07-31 01:15:02.375 212 12538.92 51.30 55335.05 88888.00 2007-07-31 01:15:02.500 212 12538.90 51.30 55335.05 88888.00 2007-07-31 01:15:02.625 212 12538.98 51.33 55335.07 88888.00 2007-07-31 01:15:02.750 212 12538.95 51.33 55335.07 88888.00 2007-07-31 01:15:02.875 212 12538.77 51.30 55335.10 88888.00 2007-07-31 01:15:03.000 212 12538.77 51.30 55335.05 88888.00 2007-07-31 01:15:03.125 212 12538.85 51.35 55335.05 88888.00 2007-07-31 01:15:03.250 212 12538.80 51.35 55335.05 88888.00 2007-07-31 01:15:03.375 212 12538.80 51.30 55335.05 88888.00 2007-07-31 01:15:03.500 212 12538.83 51.27 55335.05 88888.00 2007-07-31 01:15:03.625 212 12538.77 51.25 55335.03 88888.00 2007-07-31 01:15:03.750 212 12538.80 51.23 55335.03 88888.00 2007-07-31 01:15:03.875 212 12538.80 51.25 55335.00 88888.00 2007-07-31 01:15:04.000 212 12538.85 51.30 55334.97 88888.00 2007-07-31 01:15:04.125 212 12538.88 51.33 55334.97 88888.00 2007-07-31 01:15:04.250 212 12538.83 51.27 55335.00 88888.00 2007-07-31 01:15:04.375 212 12538.77 51.25 55334.97 88888.00 2007-07-31 01:15:04.500 212 12538.85 51.25 55334.95 88888.00 2007-07-31 01:15:04.625 212 12538.80 51.23 55334.93 88888.00 2007-07-31 01:15:04.750 212 12538.80 51.23 55334.93 88888.00 2007-07-31 01:15:04.875 212 12538.85 51.25 55334.95 88888.00 2007-07-31 01:15:05.000 212 12538.88 51.25 55334.97 88888.00 2007-07-31 01:15:05.125 212 12538.85 51.30 55335.00 88888.00 2007-07-31 01:15:05.250 212 12538.77 51.23 55334.97 88888.00 2007-07-31 01:15:05.375 212 12538.77 51.20 55334.95 88888.00 2007-07-31 01:15:05.500 212 12538.80 51.23 55334.97 88888.00 2007-07-31 01:15:05.625 212 12538.77 51.25 55335.00 88888.00 2007-07-31 01:15:05.750 212 12538.83 51.27 55335.00 88888.00 2007-07-31 01:15:05.875 212 12538.90 51.33 55335.05 88888.00 2007-07-31 01:15:06.000 212 12538.90 51.30 55335.05 88888.00 2007-07-31 01:15:06.125 212 12538.85 51.33 55335.05 88888.00 2007-07-31 01:15:06.250 212 12538.77 51.27 55335.00 88888.00 2007-07-31 01:15:06.375 212 12538.88 51.27 55335.03 88888.00 2007-07-31 01:15:06.500 212 12538.85 51.27 55335.03 88888.00 2007-07-31 01:15:06.625 212 12538.80 51.27 55335.00 88888.00 2007-07-31 01:15:06.750 212 12538.77 51.27 55335.00 88888.00 2007-07-31 01:15:06.875 212 12538.83 51.30 55334.97 88888.00 2007-07-31 01:15:07.000 212 12538.88 51.30 55335.00 88888.00 2007-07-31 01:15:07.125 212 12538.88 51.25 55335.00 88888.00 2007-07-31 01:15:07.250 212 12538.80 51.25 55334.97 88888.00 2007-07-31 01:15:07.375 212 12538.83 51.27 55335.00 88888.00 2007-07-31 01:15:07.500 212 12538.80 51.30 55335.00 88888.00 2007-07-31 01:15:07.625 212 12538.85 51.33 55335.03 88888.00 2007-07-31 01:15:07.750 212 12538.90 51.30 55335.00 88888.00 2007-07-31 01:15:07.875 212 12538.88 51.25 55335.00 88888.00 2007-07-31 01:15:08.000 212 12538.85 51.25 55335.00 88888.00 2007-07-31 01:15:08.125 212 12538.80 51.23 55335.00 88888.00 2007-07-31 01:15:08.250 212 12538.80 51.25 55335.05 88888.00 2007-07-31 01:15:08.375 212 12538.80 51.27 55335.05 88888.00 2007-07-31 01:15:08.500 212 12538.80 51.27 55335.03 88888.00 2007-07-31 01:15:08.625 212 12538.80 51.33 55335.00 88888.00 2007-07-31 01:15:08.750 212 12538.85 51.30 55335.03 88888.00 2007-07-31 01:15:08.875 212 12538.83 51.33 55335.05 88888.00 2007-07-31 01:15:09.000 212 12538.80 51.35 55335.03 88888.00 2007-07-31 01:15:09.125 212 12538.75 51.33 55335.03 88888.00 2007-07-31 01:15:09.250 212 12538.80 51.25 55335.03 88888.00 2007-07-31 01:15:09.375 212 12538.80 51.27 55335.03 88888.00 2007-07-31 01:15:09.500 212 12538.80 51.30 55335.05 88888.00 2007-07-31 01:15:09.625 212 12538.73 51.25 55335.03 88888.00 2007-07-31 01:15:09.750 212 12538.75 51.23 55335.03 88888.00 2007-07-31 01:15:09.875 212 12538.77 51.20 55335.00 88888.00 2007-07-31 01:15:10.000 212 12538.77 51.23 55335.00 88888.00 2007-07-31 01:15:10.125 212 12538.83 51.27 55335.00 88888.00 2007-07-31 01:15:10.250 212 12538.80 51.27 55335.00 88888.00 2007-07-31 01:15:10.375 212 12538.85 51.33 55335.00 88888.00 2007-07-31 01:15:10.500 212 12538.85 51.25 55335.00 88888.00 2007-07-31 01:15:10.625 212 12538.85 51.20 55335.00 88888.00 2007-07-31 01:15:10.750 212 12538.77 51.17 55335.03 88888.00 2007-07-31 01:15:10.875 212 12538.77 51.23 55335.00 88888.00 2007-07-31 01:15:11.000 212 12538.83 51.25 55335.03 88888.00 2007-07-31 01:15:11.125 212 12538.80 51.20 55335.00 88888.00 2007-07-31 01:15:11.250 212 12538.73 51.25 55335.00 88888.00 2007-07-31 01:15:11.375 212 12538.73 51.23 55335.03 88888.00 2007-07-31 01:15:11.500 212 12538.75 51.25 55335.00 88888.00 2007-07-31 01:15:11.625 212 12538.83 51.25 55335.00 88888.00 2007-07-31 01:15:11.750 212 12538.83 51.33 55335.03 88888.00 2007-07-31 01:15:11.875 212 12538.77 51.30 55335.03 88888.00 2007-07-31 01:15:12.000 212 12538.70 51.23 55335.05 88888.00 2007-07-31 01:15:12.125 212 12538.73 51.20 55335.05 88888.00 2007-07-31 01:15:12.250 212 12538.70 51.20 55335.03 88888.00 2007-07-31 01:15:12.375 212 12538.73 51.20 55335.03 88888.00 2007-07-31 01:15:12.500 212 12538.67 51.25 55335.00 88888.00 2007-07-31 01:15:12.625 212 12538.70 51.25 55335.00 88888.00 2007-07-31 01:15:12.750 212 12538.75 51.25 55335.03 88888.00 2007-07-31 01:15:12.875 212 12538.80 51.33 55335.07 88888.00 2007-07-31 01:15:13.000 212 12538.75 51.27 55335.03 88888.00 2007-07-31 01:15:13.125 212 12538.70 51.23 55335.00 88888.00 2007-07-31 01:15:13.250 212 12538.77 51.20 55335.03 88888.00 2007-07-31 01:15:13.375 212 12538.77 51.25 55335.03 88888.00 2007-07-31 01:15:13.500 212 12538.73 51.30 55335.07 88888.00 2007-07-31 01:15:13.625 212 12538.67 51.25 55335.05 88888.00 2007-07-31 01:15:13.750 212 12538.73 51.25 55335.03 88888.00 2007-07-31 01:15:13.875 212 12538.77 51.27 55335.00 88888.00 2007-07-31 01:15:14.000 212 12538.75 51.23 55335.03 88888.00 2007-07-31 01:15:14.125 212 12538.70 51.17 55335.03 88888.00 2007-07-31 01:15:14.250 212 12538.67 51.23 55335.05 88888.00 2007-07-31 01:15:14.375 212 12538.67 51.23 55335.03 88888.00 2007-07-31 01:15:14.500 212 12538.70 51.23 55334.97 88888.00 2007-07-31 01:15:14.625 212 12538.62 51.15 55335.00 88888.00 2007-07-31 01:15:14.750 212 12538.60 51.12 55334.97 88888.00 2007-07-31 01:15:14.875 212 12538.65 51.20 55335.00 88888.00 2007-07-31 01:15:15.000 212 12538.70 51.23 55334.95 88888.00 2007-07-31 01:15:15.125 212 12538.73 51.20 55334.97 88888.00 2007-07-31 01:15:15.250 212 12538.65 51.12 55334.97 88888.00 2007-07-31 01:15:15.375 212 12538.67 51.12 55334.95 88888.00 2007-07-31 01:15:15.500 212 12538.70 51.20 55334.95 88888.00 2007-07-31 01:15:15.625 212 12538.65 51.20 55334.95 88888.00 2007-07-31 01:15:15.750 212 12538.55 51.17 55334.97 88888.00 2007-07-31 01:15:15.875 212 12538.52 51.17 55334.97 88888.00 2007-07-31 01:15:16.000 212 12538.60 51.15 55334.93 88888.00 2007-07-31 01:15:16.125 212 12538.62 51.15 55334.93 88888.00 2007-07-31 01:15:16.250 212 12538.67 51.15 55334.95 88888.00 2007-07-31 01:15:16.375 212 12538.65 51.15 55334.97 88888.00 2007-07-31 01:15:16.500 212 12538.62 51.12 55334.95 88888.00 2007-07-31 01:15:16.625 212 12538.60 51.15 55335.00 88888.00 2007-07-31 01:15:16.750 212 12538.55 51.15 55334.97 88888.00 2007-07-31 01:15:16.875 212 12538.55 51.12 55334.97 88888.00 2007-07-31 01:15:17.000 212 12538.60 51.20 55334.97 88888.00 2007-07-31 01:15:17.125 212 12538.62 51.23 55335.00 88888.00 2007-07-31 01:15:17.250 212 12538.52 51.17 55334.97 88888.00 2007-07-31 01:15:17.375 212 12538.55 51.20 55335.00 88888.00 2007-07-31 01:15:17.500 212 12538.52 51.17 55334.97 88888.00 2007-07-31 01:15:17.625 212 12538.55 51.17 55334.97 88888.00 2007-07-31 01:15:17.750 212 12538.60 51.17 55335.00 88888.00 2007-07-31 01:15:17.875 212 12538.62 51.20 55335.03 88888.00 2007-07-31 01:15:18.000 212 12538.65 51.20 55335.05 88888.00 2007-07-31 01:15:18.125 212 12538.58 51.12 55335.03 88888.00 2007-07-31 01:15:18.250 212 12538.45 51.08 55335.00 88888.00 2007-07-31 01:15:18.375 212 12538.52 51.12 55335.03 88888.00 2007-07-31 01:15:18.500 212 12538.58 51.15 55335.03 88888.00 2007-07-31 01:15:18.625 212 12538.55 51.15 55335.00 88888.00 2007-07-31 01:15:18.750 212 12538.58 51.15 55335.05 88888.00 2007-07-31 01:15:18.875 212 12538.58 51.10 55335.05 88888.00 2007-07-31 01:15:19.000 212 12538.65 51.10 55335.03 88888.00 2007-07-31 01:15:19.125 212 12538.65 51.12 55335.03 88888.00 2007-07-31 01:15:19.250 212 12538.55 51.17 55335.00 88888.00 2007-07-31 01:15:19.375 212 12538.55 51.15 55335.00 88888.00 2007-07-31 01:15:19.500 212 12538.60 51.12 55335.03 88888.00 2007-07-31 01:15:19.625 212 12538.65 51.17 55335.03 88888.00 2007-07-31 01:15:19.750 212 12538.65 51.15 55335.00 88888.00 2007-07-31 01:15:19.875 212 12538.58 51.08 55335.03 88888.00 2007-07-31 01:15:20.000 212 12538.60 51.10 55335.03 88888.00 2007-07-31 01:15:20.125 212 12538.60 51.17 55335.03 88888.00 2007-07-31 01:15:20.250 212 12538.52 51.15 55335.00 88888.00 2007-07-31 01:15:20.375 212 12538.58 51.15 55335.00 88888.00 2007-07-31 01:15:20.500 212 12538.60 51.12 55335.00 88888.00 2007-07-31 01:15:20.625 212 12538.62 51.12 55335.03 88888.00 2007-07-31 01:15:20.750 212 12538.60 51.12 55335.00 88888.00 2007-07-31 01:15:20.875 212 12538.60 51.12 55334.97 88888.00 2007-07-31 01:15:21.000 212 12538.58 51.15 55335.00 88888.00 2007-07-31 01:15:21.125 212 12538.55 51.15 55335.00 88888.00 2007-07-31 01:15:21.250 212 12538.58 51.12 55335.00 88888.00 2007-07-31 01:15:21.375 212 12538.60 51.12 55335.03 88888.00 2007-07-31 01:15:21.500 212 12538.60 51.10 55335.03 88888.00 2007-07-31 01:15:21.625 212 12538.67 51.12 55335.03 88888.00 2007-07-31 01:15:21.750 212 12538.73 51.10 55335.00 88888.00 2007-07-31 01:15:21.875 212 12538.70 51.02 55334.97 88888.00 2007-07-31 01:15:22.000 212 12538.73 50.98 55334.97 88888.00 2007-07-31 01:15:22.125 212 12538.73 51.02 55335.00 88888.00 2007-07-31 01:15:22.250 212 12538.67 51.00 55335.00 88888.00 2007-07-31 01:15:22.375 212 12538.70 51.05 55334.97 88888.00 2007-07-31 01:15:22.500 212 12538.62 51.02 55334.93 88888.00 2007-07-31 01:15:22.625 212 12538.70 51.02 55334.95 88888.00 2007-07-31 01:15:22.750 212 12538.62 51.05 55334.95 88888.00 2007-07-31 01:15:22.875 212 12538.60 51.05 55334.95 88888.00 2007-07-31 01:15:23.000 212 12538.65 50.98 55334.90 88888.00 2007-07-31 01:15:23.125 212 12538.67 50.98 55334.95 88888.00 2007-07-31 01:15:23.250 212 12538.65 51.00 55335.00 88888.00 2007-07-31 01:15:23.375 212 12538.65 51.00 55334.95 88888.00 2007-07-31 01:15:23.500 212 12538.67 51.00 55334.93 88888.00 2007-07-31 01:15:23.625 212 12538.70 51.02 55334.93 88888.00 2007-07-31 01:15:23.750 212 12538.70 51.05 55334.95 88888.00 2007-07-31 01:15:23.875 212 12538.73 51.00 55334.97 88888.00 2007-07-31 01:15:24.000 212 12538.67 50.98 55334.97 88888.00 2007-07-31 01:15:24.125 212 12538.62 51.00 55335.00 88888.00 2007-07-31 01:15:24.250 212 12538.65 51.02 55335.00 88888.00 2007-07-31 01:15:24.375 212 12538.62 51.00 55334.95 88888.00 2007-07-31 01:15:24.500 212 12538.58 50.98 55334.90 88888.00 2007-07-31 01:15:24.625 212 12538.58 50.98 55334.88 88888.00 2007-07-31 01:15:24.750 212 12538.62 50.95 55334.95 88888.00 2007-07-31 01:15:24.875 212 12538.67 50.92 55334.95 88888.00 2007-07-31 01:15:25.000 212 12538.67 50.95 55334.95 88888.00 2007-07-31 01:15:25.125 212 12538.70 50.98 55335.00 88888.00 2007-07-31 01:15:25.250 212 12538.73 50.98 55335.03 88888.00 2007-07-31 01:15:25.375 212 12538.70 50.98 55335.00 88888.00 2007-07-31 01:15:25.500 212 12538.60 50.98 55335.00 88888.00 2007-07-31 01:15:25.625 212 12538.65 50.98 55335.03 88888.00 2007-07-31 01:15:25.750 212 12538.70 50.98 55335.03 88888.00 2007-07-31 01:15:25.875 212 12538.62 51.00 55335.03 88888.00 2007-07-31 01:15:26.000 212 12538.65 51.02 55334.97 88888.00 2007-07-31 01:15:26.125 212 12538.67 51.00 55334.97 88888.00 2007-07-31 01:15:26.250 212 12538.67 50.98 55334.97 88888.00 2007-07-31 01:15:26.375 212 12538.75 51.00 55334.97 88888.00 2007-07-31 01:15:26.500 212 12538.73 51.05 55334.97 88888.00 2007-07-31 01:15:26.625 212 12538.65 51.05 55334.97 88888.00 2007-07-31 01:15:26.750 212 12538.70 51.05 55334.97 88888.00 2007-07-31 01:15:26.875 212 12538.60 51.05 55334.97 88888.00 2007-07-31 01:15:27.000 212 12538.60 51.02 55334.97 88888.00 2007-07-31 01:15:27.125 212 12538.60 51.05 55334.95 88888.00 2007-07-31 01:15:27.250 212 12538.62 51.00 55334.97 88888.00 2007-07-31 01:15:27.375 212 12538.55 50.95 55334.95 88888.00 2007-07-31 01:15:27.500 212 12538.52 50.98 55334.93 88888.00 2007-07-31 01:15:27.625 212 12538.58 51.00 55334.90 88888.00 2007-07-31 01:15:27.750 212 12538.58 50.92 55334.93 88888.00 2007-07-31 01:15:27.875 212 12538.58 50.88 55334.93 88888.00 2007-07-31 01:15:28.000 212 12538.52 50.88 55334.95 88888.00 2007-07-31 01:15:28.125 212 12538.58 50.98 55334.97 88888.00 2007-07-31 01:15:28.250 212 12538.45 50.98 55334.95 88888.00 2007-07-31 01:15:28.375 212 12538.45 50.98 55334.97 88888.00 2007-07-31 01:15:28.500 212 12538.52 50.95 55334.95 88888.00 2007-07-31 01:15:28.625 212 12538.52 50.92 55334.93 88888.00 2007-07-31 01:15:28.750 212 12538.52 50.90 55334.93 88888.00 2007-07-31 01:15:28.875 212 12538.48 50.92 55334.93 88888.00 2007-07-31 01:15:29.000 212 12538.42 50.90 55334.93 88888.00 2007-07-31 01:15:29.125 212 12538.40 50.95 55334.93 88888.00 2007-07-31 01:15:29.250 212 12538.40 50.95 55334.97 88888.00 2007-07-31 01:15:29.375 212 12538.45 50.95 55334.95 88888.00 2007-07-31 01:15:29.500 212 12538.48 51.02 55334.93 88888.00 2007-07-31 01:15:29.625 212 12538.50 50.98 55334.90 88888.00 2007-07-31 01:15:29.750 212 12538.50 50.98 55334.95 88888.00 2007-07-31 01:15:29.875 212 12538.45 50.98 55334.95 88888.00 2007-07-31 01:15:30.000 212 12538.42 50.95 55334.95 88888.00 2007-07-31 01:15:30.125 212 12538.42 50.95 55334.95 88888.00 2007-07-31 01:15:30.250 212 12538.40 50.95 55335.00 88888.00 2007-07-31 01:15:30.375 212 12538.40 50.90 55334.95 88888.00 2007-07-31 01:15:30.500 212 12538.38 50.88 55334.93 88888.00 2007-07-31 01:15:30.625 212 12538.38 50.92 55334.95 88888.00 2007-07-31 01:15:30.750 212 12538.50 50.98 55334.95 88888.00 2007-07-31 01:15:30.875 212 12538.52 50.92 55334.93 88888.00 2007-07-31 01:15:31.000 212 12538.48 50.90 55334.93 88888.00 2007-07-31 01:15:31.125 212 12538.48 50.92 55334.93 88888.00 2007-07-31 01:15:31.250 212 12538.48 50.90 55334.97 88888.00 2007-07-31 01:15:31.375 212 12538.48 50.90 55334.93 88888.00 2007-07-31 01:15:31.500 212 12538.50 50.92 55334.90 88888.00 2007-07-31 01:15:31.625 212 12538.50 50.95 55334.93 88888.00 2007-07-31 01:15:31.750 212 12538.45 50.95 55334.95 88888.00 2007-07-31 01:15:31.875 212 12538.45 50.98 55334.97 88888.00 2007-07-31 01:15:32.000 212 12538.42 50.98 55334.93 88888.00 2007-07-31 01:15:32.125 212 12538.40 50.98 55334.93 88888.00 2007-07-31 01:15:32.250 212 12538.33 50.90 55334.95 88888.00 2007-07-31 01:15:32.375 212 12538.40 50.90 55334.95 88888.00 2007-07-31 01:15:32.500 212 12538.45 50.92 55334.95 88888.00 2007-07-31 01:15:32.625 212 12538.45 50.92 55334.93 88888.00 2007-07-31 01:15:32.750 212 12538.35 50.92 55334.93 88888.00 2007-07-31 01:15:32.875 212 12538.30 50.95 55334.93 88888.00 2007-07-31 01:15:33.000 212 12538.33 50.98 55334.90 88888.00 2007-07-31 01:15:33.125 212 12538.42 50.90 55334.90 88888.00 2007-07-31 01:15:33.250 212 12538.48 50.92 55334.90 88888.00 2007-07-31 01:15:33.375 212 12538.52 50.90 55334.85 88888.00 2007-07-31 01:15:33.500 212 12538.48 50.88 55334.85 88888.00 2007-07-31 01:15:33.625 212 12538.50 50.88 55334.85 88888.00 2007-07-31 01:15:33.750 212 12538.52 50.90 55334.85 88888.00 2007-07-31 01:15:33.875 212 12538.50 50.85 55334.82 88888.00 2007-07-31 01:15:34.000 212 12538.45 50.83 55334.85 88888.00 2007-07-31 01:15:34.125 212 12538.42 50.85 55334.85 88888.00 2007-07-31 01:15:34.250 212 12538.42 50.85 55334.88 88888.00 2007-07-31 01:15:34.375 212 12538.50 50.85 55334.88 88888.00 2007-07-31 01:15:34.500 212 12538.50 50.85 55334.88 88888.00 2007-07-31 01:15:34.625 212 12538.52 50.80 55334.85 88888.00 2007-07-31 01:15:34.750 212 12538.45 50.77 55334.88 88888.00 2007-07-31 01:15:34.875 212 12538.42 50.83 55334.88 88888.00 2007-07-31 01:15:35.000 212 12538.48 50.83 55334.85 88888.00 2007-07-31 01:15:35.125 212 12538.52 50.80 55334.88 88888.00 2007-07-31 01:15:35.250 212 12538.60 50.85 55334.90 88888.00 2007-07-31 01:15:35.375 212 12538.58 50.83 55334.88 88888.00 2007-07-31 01:15:35.500 212 12538.52 50.85 55334.82 88888.00 2007-07-31 01:15:35.625 212 12538.52 50.83 55334.85 88888.00 2007-07-31 01:15:35.750 212 12538.50 50.80 55334.85 88888.00 2007-07-31 01:15:35.875 212 12538.48 50.83 55334.88 88888.00 2007-07-31 01:15:36.000 212 12538.45 50.85 55334.88 88888.00 2007-07-31 01:15:36.125 212 12538.42 50.80 55334.88 88888.00 2007-07-31 01:15:36.250 212 12538.40 50.77 55334.90 88888.00 2007-07-31 01:15:36.375 212 12538.50 50.85 55334.93 88888.00 2007-07-31 01:15:36.500 212 12538.45 50.80 55334.90 88888.00 2007-07-31 01:15:36.625 212 12538.45 50.80 55334.90 88888.00 2007-07-31 01:15:36.750 212 12538.50 50.88 55334.90 88888.00 2007-07-31 01:15:36.875 212 12538.50 50.88 55334.90 88888.00 2007-07-31 01:15:37.000 212 12538.50 50.83 55334.90 88888.00 2007-07-31 01:15:37.125 212 12538.52 50.88 55334.90 88888.00 2007-07-31 01:15:37.250 212 12538.52 50.88 55334.93 88888.00 2007-07-31 01:15:37.375 212 12538.52 50.85 55334.90 88888.00 2007-07-31 01:15:37.500 212 12538.50 50.80 55334.93 88888.00 2007-07-31 01:15:37.625 212 12538.45 50.83 55334.90 88888.00 2007-07-31 01:15:37.750 212 12538.42 50.83 55334.88 88888.00 2007-07-31 01:15:37.875 212 12538.45 50.85 55334.90 88888.00 2007-07-31 01:15:38.000 212 12538.50 50.85 55334.88 88888.00 2007-07-31 01:15:38.125 212 12538.45 50.77 55334.85 88888.00 2007-07-31 01:15:38.250 212 12538.45 50.75 55334.88 88888.00 2007-07-31 01:15:38.375 212 12538.58 50.83 55334.88 88888.00 2007-07-31 01:15:38.500 212 12538.50 50.85 55334.88 88888.00 2007-07-31 01:15:38.625 212 12538.40 50.83 55334.88 88888.00 2007-07-31 01:15:38.750 212 12538.38 50.80 55334.90 88888.00 2007-07-31 01:15:38.875 212 12538.42 50.77 55334.90 88888.00 2007-07-31 01:15:39.000 212 12538.55 50.83 55334.90 88888.00 2007-07-31 01:15:39.125 212 12538.52 50.83 55334.90 88888.00 2007-07-31 01:15:39.250 212 12538.52 50.80 55334.88 88888.00 2007-07-31 01:15:39.375 212 12538.58 50.88 55334.88 88888.00 2007-07-31 01:15:39.500 212 12538.60 50.88 55334.85 88888.00 2007-07-31 01:15:39.625 212 12538.52 50.85 55334.82 88888.00 2007-07-31 01:15:39.750 212 12538.45 50.85 55334.85 88888.00 2007-07-31 01:15:39.875 212 12538.40 50.88 55334.85 88888.00 2007-07-31 01:15:40.000 212 12538.42 50.80 55334.82 88888.00 2007-07-31 01:15:40.125 212 12538.45 50.77 55334.85 88888.00 2007-07-31 01:15:40.250 212 12538.52 50.77 55334.85 88888.00 2007-07-31 01:15:40.375 212 12538.52 50.80 55334.82 88888.00 2007-07-31 01:15:40.500 212 12538.52 50.77 55334.82 88888.00 2007-07-31 01:15:40.625 212 12538.58 50.77 55334.82 88888.00 2007-07-31 01:15:40.750 212 12538.55 50.77 55334.82 88888.00 2007-07-31 01:15:40.875 212 12538.50 50.73 55334.82 88888.00 2007-07-31 01:15:41.000 212 12538.45 50.75 55334.88 88888.00 2007-07-31 01:15:41.125 212 12538.48 50.83 55334.85 88888.00 2007-07-31 01:15:41.250 212 12538.52 50.80 55334.82 88888.00 2007-07-31 01:15:41.375 212 12538.60 50.77 55334.85 88888.00 2007-07-31 01:15:41.500 212 12538.52 50.73 55334.88 88888.00 2007-07-31 01:15:41.625 212 12538.48 50.70 55334.88 88888.00 2007-07-31 01:15:41.750 212 12538.52 50.80 55334.88 88888.00 2007-07-31 01:15:41.875 212 12538.60 50.83 55334.88 88888.00 2007-07-31 01:15:42.000 212 12538.62 50.80 55334.85 88888.00 2007-07-31 01:15:42.125 212 12538.65 50.83 55334.88 88888.00 2007-07-31 01:15:42.250 212 12538.65 50.80 55334.88 88888.00 2007-07-31 01:15:42.375 212 12538.60 50.83 55334.88 88888.00 2007-07-31 01:15:42.500 212 12538.55 50.80 55334.88 88888.00 2007-07-31 01:15:42.625 212 12538.52 50.83 55334.88 88888.00 2007-07-31 01:15:42.750 212 12538.52 50.85 55334.88 88888.00 2007-07-31 01:15:42.875 212 12538.55 50.88 55334.90 88888.00 2007-07-31 01:15:43.000 212 12538.60 50.88 55334.90 88888.00 2007-07-31 01:15:43.125 212 12538.65 50.85 55334.88 88888.00 2007-07-31 01:15:43.250 212 12538.60 50.83 55334.90 88888.00 2007-07-31 01:15:43.375 212 12538.65 50.80 55334.88 88888.00 2007-07-31 01:15:43.500 212 12538.58 50.75 55334.85 88888.00 2007-07-31 01:15:43.625 212 12538.60 50.77 55334.82 88888.00 2007-07-31 01:15:43.750 212 12538.62 50.80 55334.85 88888.00 2007-07-31 01:15:43.875 212 12538.67 50.83 55334.82 88888.00 2007-07-31 01:15:44.000 212 12538.67 50.80 55334.82 88888.00 2007-07-31 01:15:44.125 212 12538.65 50.83 55334.82 88888.00 2007-07-31 01:15:44.250 212 12538.65 50.85 55334.82 88888.00 2007-07-31 01:15:44.375 212 12538.67 50.83 55334.82 88888.00 2007-07-31 01:15:44.500 212 12538.70 50.85 55334.85 88888.00 2007-07-31 01:15:44.625 212 12538.67 50.88 55334.82 88888.00 2007-07-31 01:15:44.750 212 12538.67 50.90 55334.82 88888.00 2007-07-31 01:15:44.875 212 12538.70 50.83 55334.78 88888.00 2007-07-31 01:15:45.000 212 12538.73 50.83 55334.80 88888.00 2007-07-31 01:15:45.125 212 12538.65 50.85 55334.85 88888.00 2007-07-31 01:15:45.250 212 12538.60 50.88 55334.90 88888.00 2007-07-31 01:15:45.375 212 12538.70 50.90 55334.85 88888.00 2007-07-31 01:15:45.500 212 12538.70 50.88 55334.80 88888.00 2007-07-31 01:15:45.625 212 12538.62 50.88 55334.80 88888.00 2007-07-31 01:15:45.750 212 12538.58 50.80 55334.80 88888.00 2007-07-31 01:15:45.875 212 12538.55 50.83 55334.78 88888.00 2007-07-31 01:15:46.000 212 12538.58 50.85 55334.80 88888.00 2007-07-31 01:15:46.125 212 12538.60 50.85 55334.82 88888.00 2007-07-31 01:15:46.250 212 12538.58 50.83 55334.80 88888.00 2007-07-31 01:15:46.375 212 12538.60 50.83 55334.82 88888.00 2007-07-31 01:15:46.500 212 12538.67 50.85 55334.85 88888.00 2007-07-31 01:15:46.625 212 12538.65 50.90 55334.82 88888.00 2007-07-31 01:15:46.750 212 12538.62 50.90 55334.80 88888.00 2007-07-31 01:15:46.875 212 12538.65 50.88 55334.78 88888.00 2007-07-31 01:15:47.000 212 12538.65 50.88 55334.80 88888.00 2007-07-31 01:15:47.125 212 12538.62 50.80 55334.80 88888.00 2007-07-31 01:15:47.250 212 12538.58 50.83 55334.80 88888.00 2007-07-31 01:15:47.375 212 12538.67 50.88 55334.82 88888.00 2007-07-31 01:15:47.500 212 12538.67 50.88 55334.82 88888.00 2007-07-31 01:15:47.625 212 12538.62 50.85 55334.82 88888.00 2007-07-31 01:15:47.750 212 12538.67 50.90 55334.82 88888.00 2007-07-31 01:15:47.875 212 12538.67 50.90 55334.88 88888.00 2007-07-31 01:15:48.000 212 12538.67 50.88 55334.85 88888.00 2007-07-31 01:15:48.125 212 12538.80 50.88 55334.88 88888.00 2007-07-31 01:15:48.250 212 12538.83 50.88 55334.85 88888.00 2007-07-31 01:15:48.375 212 12538.80 50.90 55334.85 88888.00 2007-07-31 01:15:48.500 212 12538.77 50.92 55334.88 88888.00 2007-07-31 01:15:48.625 212 12538.75 50.95 55334.85 88888.00 2007-07-31 01:15:48.750 212 12538.77 51.00 55334.85 88888.00 2007-07-31 01:15:48.875 212 12538.77 51.00 55334.82 88888.00 2007-07-31 01:15:49.000 212 12538.70 50.92 55334.82 88888.00 2007-07-31 01:15:49.125 212 12538.65 50.92 55334.82 88888.00 2007-07-31 01:15:49.250 212 12538.65 50.95 55334.82 88888.00 2007-07-31 01:15:49.375 212 12538.67 51.00 55334.82 88888.00 2007-07-31 01:15:49.500 212 12538.65 51.00 55334.82 88888.00 2007-07-31 01:15:49.625 212 12538.65 51.00 55334.82 88888.00 2007-07-31 01:15:49.750 212 12538.65 50.95 55334.82 88888.00 2007-07-31 01:15:49.875 212 12538.65 50.92 55334.82 88888.00 2007-07-31 01:15:50.000 212 12538.65 50.92 55334.82 88888.00 2007-07-31 01:15:50.125 212 12538.67 50.95 55334.82 88888.00 2007-07-31 01:15:50.250 212 12538.67 50.95 55334.88 88888.00 2007-07-31 01:15:50.375 212 12538.65 50.98 55334.88 88888.00 2007-07-31 01:15:50.500 212 12538.70 50.98 55334.85 88888.00 2007-07-31 01:15:50.625 212 12538.75 51.02 55334.85 88888.00 2007-07-31 01:15:50.750 212 12538.75 50.98 55334.78 88888.00 2007-07-31 01:15:50.875 212 12538.73 50.92 55334.80 88888.00 2007-07-31 01:15:51.000 212 12538.70 50.92 55334.80 88888.00 2007-07-31 01:15:51.125 212 12538.77 50.98 55334.82 88888.00 2007-07-31 01:15:51.250 212 12538.80 51.00 55334.82 88888.00 2007-07-31 01:15:51.375 212 12538.77 51.02 55334.82 88888.00 2007-07-31 01:15:51.500 212 12538.70 51.00 55334.82 88888.00 2007-07-31 01:15:51.625 212 12538.65 50.95 55334.80 88888.00 2007-07-31 01:15:51.750 212 12538.67 50.92 55334.80 88888.00 2007-07-31 01:15:51.875 212 12538.67 50.92 55334.80 88888.00 2007-07-31 01:15:52.000 212 12538.75 50.98 55334.78 88888.00 2007-07-31 01:15:52.125 212 12538.73 50.98 55334.80 88888.00 2007-07-31 01:15:52.250 212 12538.62 50.92 55334.75 88888.00 2007-07-31 01:15:52.375 212 12538.60 50.88 55334.75 88888.00 2007-07-31 01:15:52.500 212 12538.67 50.88 55334.78 88888.00 2007-07-31 01:15:52.625 212 12538.77 50.95 55334.82 88888.00 2007-07-31 01:15:52.750 212 12538.77 50.98 55334.82 88888.00 2007-07-31 01:15:52.875 212 12538.67 50.98 55334.78 88888.00 2007-07-31 01:15:53.000 212 12538.67 50.92 55334.78 88888.00 2007-07-31 01:15:53.125 212 12538.75 50.98 55334.80 88888.00 2007-07-31 01:15:53.250 212 12538.67 50.98 55334.78 88888.00 2007-07-31 01:15:53.375 212 12538.67 50.95 55334.75 88888.00 2007-07-31 01:15:53.500 212 12538.65 50.95 55334.72 88888.00 2007-07-31 01:15:53.625 212 12538.62 50.95 55334.75 88888.00 2007-07-31 01:15:53.750 212 12538.62 50.92 55334.78 88888.00 2007-07-31 01:15:53.875 212 12538.65 50.98 55334.78 88888.00 2007-07-31 01:15:54.000 212 12538.70 51.05 55334.80 88888.00 2007-07-31 01:15:54.125 212 12538.77 51.02 55334.82 88888.00 2007-07-31 01:15:54.250 212 12538.70 50.98 55334.85 88888.00 2007-07-31 01:15:54.375 212 12538.73 51.02 55334.82 88888.00 2007-07-31 01:15:54.500 212 12538.70 51.05 55334.85 88888.00 2007-07-31 01:15:54.625 212 12538.70 50.98 55334.82 88888.00 2007-07-31 01:15:54.750 212 12538.75 50.98 55334.82 88888.00 2007-07-31 01:15:54.875 212 12538.80 50.90 55334.80 88888.00 2007-07-31 01:15:55.000 212 12538.77 50.90 55334.78 88888.00 2007-07-31 01:15:55.125 212 12538.67 50.95 55334.80 88888.00 2007-07-31 01:15:55.250 212 12538.67 50.98 55334.82 88888.00 2007-07-31 01:15:55.375 212 12538.75 50.98 55334.82 88888.00 2007-07-31 01:15:55.500 212 12538.70 50.95 55334.82 88888.00 2007-07-31 01:15:55.625 212 12538.70 50.98 55334.80 88888.00 2007-07-31 01:15:55.750 212 12538.77 51.05 55334.78 88888.00 2007-07-31 01:15:55.875 212 12538.83 51.08 55334.80 88888.00 2007-07-31 01:15:56.000 212 12538.77 51.00 55334.80 88888.00 2007-07-31 01:15:56.125 212 12538.70 50.98 55334.80 88888.00 2007-07-31 01:15:56.250 212 12538.62 50.98 55334.78 88888.00 2007-07-31 01:15:56.375 212 12538.67 51.00 55334.80 88888.00 2007-07-31 01:15:56.500 212 12538.73 51.02 55334.85 88888.00 2007-07-31 01:15:56.625 212 12538.73 51.08 55334.85 88888.00 2007-07-31 01:15:56.750 212 12538.73 51.00 55334.82 88888.00 2007-07-31 01:15:56.875 212 12538.73 50.92 55334.80 88888.00 2007-07-31 01:15:57.000 212 12538.73 50.88 55334.78 88888.00 2007-07-31 01:15:57.125 212 12538.73 50.90 55334.80 88888.00 2007-07-31 01:15:57.250 212 12538.65 50.90 55334.80 88888.00 2007-07-31 01:15:57.375 212 12538.70 50.92 55334.80 88888.00 2007-07-31 01:15:57.500 212 12538.75 50.98 55334.80 88888.00 2007-07-31 01:15:57.625 212 12538.80 50.98 55334.78 88888.00 2007-07-31 01:15:57.750 212 12538.80 50.92 55334.78 88888.00 2007-07-31 01:15:57.875 212 12538.77 50.88 55334.80 88888.00 2007-07-31 01:15:58.000 212 12538.73 50.85 55334.72 88888.00 2007-07-31 01:15:58.125 212 12538.77 50.88 55334.72 88888.00 2007-07-31 01:15:58.250 212 12538.80 50.88 55334.75 88888.00 2007-07-31 01:15:58.375 212 12538.83 50.90 55334.75 88888.00 2007-07-31 01:15:58.500 212 12538.85 50.92 55334.78 88888.00 2007-07-31 01:15:58.625 212 12538.83 50.92 55334.80 88888.00 2007-07-31 01:15:58.750 212 12538.80 50.98 55334.75 88888.00 2007-07-31 01:15:58.875 212 12538.77 50.92 55334.78 88888.00 2007-07-31 01:15:59.000 212 12538.75 50.95 55334.80 88888.00 2007-07-31 01:15:59.125 212 12538.75 50.95 55334.82 88888.00 2007-07-31 01:15:59.250 212 12538.75 50.90 55334.82 88888.00 2007-07-31 01:15:59.375 212 12538.80 50.92 55334.80 88888.00 2007-07-31 01:15:59.500 212 12538.73 50.95 55334.80 88888.00 2007-07-31 01:15:59.625 212 12538.67 50.95 55334.78 88888.00 2007-07-31 01:15:59.750 212 12538.73 50.95 55334.78 88888.00 2007-07-31 01:15:59.875 212 12538.77 50.92 55334.78 88888.00 2007-07-31 01:16:00.000 212 12538.80 50.95 55334.80 88888.00 2007-07-31 01:16:00.125 212 12538.80 50.98 55334.85 88888.00 2007-07-31 01:16:00.250 212 12538.75 50.90 55334.85 88888.00 2007-07-31 01:16:00.375 212 12538.77 50.92 55334.82 88888.00 2007-07-31 01:16:00.500 212 12538.83 51.02 55334.85 88888.00 2007-07-31 01:16:00.625 212 12538.77 50.98 55334.82 88888.00 2007-07-31 01:16:00.750 212 12538.77 50.95 55334.82 88888.00 2007-07-31 01:16:00.875 212 12538.80 50.95 55334.78 88888.00 2007-07-31 01:16:01.000 212 12538.83 50.95 55334.80 88888.00 2007-07-31 01:16:01.125 212 12538.80 50.95 55334.80 88888.00 2007-07-31 01:16:01.250 212 12538.70 50.95 55334.80 88888.00 2007-07-31 01:16:01.375 212 12538.70 50.92 55334.78 88888.00 2007-07-31 01:16:01.500 212 12538.73 50.88 55334.75 88888.00 2007-07-31 01:16:01.625 212 12538.73 50.92 55334.78 88888.00 2007-07-31 01:16:01.750 212 12538.67 50.90 55334.75 88888.00 2007-07-31 01:16:01.875 212 12538.70 50.90 55334.75 88888.00 2007-07-31 01:16:02.000 212 12538.70 50.90 55334.72 88888.00 2007-07-31 01:16:02.125 212 12538.75 50.92 55334.75 88888.00 2007-07-31 01:16:02.250 212 12538.83 50.98 55334.80 88888.00 2007-07-31 01:16:02.375 212 12538.83 50.95 55334.75 88888.00 2007-07-31 01:16:02.500 212 12538.80 50.95 55334.72 88888.00 2007-07-31 01:16:02.625 212 12538.73 50.95 55334.75 88888.00 2007-07-31 01:16:02.750 212 12538.77 50.92 55334.78 88888.00 2007-07-31 01:16:02.875 212 12538.85 50.98 55334.75 88888.00 2007-07-31 01:16:03.000 212 12538.80 50.95 55334.72 88888.00 2007-07-31 01:16:03.125 212 12538.75 50.95 55334.78 88888.00 2007-07-31 01:16:03.250 212 12538.73 50.95 55334.75 88888.00 2007-07-31 01:16:03.375 212 12538.80 50.95 55334.75 88888.00 2007-07-31 01:16:03.500 212 12538.77 50.98 55334.75 88888.00 2007-07-31 01:16:03.625 212 12538.75 50.95 55334.75 88888.00 2007-07-31 01:16:03.750 212 12538.75 50.90 55334.75 88888.00 2007-07-31 01:16:03.875 212 12538.77 50.88 55334.75 88888.00 2007-07-31 01:16:04.000 212 12538.70 50.85 55334.70 88888.00 2007-07-31 01:16:04.125 212 12538.75 50.90 55334.70 88888.00 2007-07-31 01:16:04.250 212 12538.73 50.90 55334.72 88888.00 2007-07-31 01:16:04.375 212 12538.83 50.95 55334.75 88888.00 2007-07-31 01:16:04.500 212 12538.80 50.95 55334.75 88888.00 2007-07-31 01:16:04.625 212 12538.73 50.92 55334.70 88888.00 2007-07-31 01:16:04.750 212 12538.73 50.95 55334.72 88888.00 2007-07-31 01:16:04.875 212 12538.75 50.95 55334.75 88888.00 2007-07-31 01:16:05.000 212 12538.73 50.98 55334.72 88888.00 2007-07-31 01:16:05.125 212 12538.73 50.98 55334.72 88888.00 2007-07-31 01:16:05.250 212 12538.77 50.92 55334.75 88888.00 2007-07-31 01:16:05.375 212 12538.75 50.90 55334.72 88888.00 2007-07-31 01:16:05.500 212 12538.77 50.92 55334.75 88888.00 2007-07-31 01:16:05.625 212 12538.83 50.92 55334.70 88888.00 2007-07-31 01:16:05.750 212 12538.80 50.92 55334.70 88888.00 2007-07-31 01:16:05.875 212 12538.80 50.95 55334.75 88888.00 2007-07-31 01:16:06.000 212 12538.83 50.95 55334.78 88888.00 2007-07-31 01:16:06.125 212 12538.77 50.92 55334.78 88888.00 2007-07-31 01:16:06.250 212 12538.77 50.90 55334.78 88888.00 2007-07-31 01:16:06.375 212 12538.88 50.95 55334.78 88888.00 2007-07-31 01:16:06.500 212 12538.95 50.98 55334.78 88888.00 2007-07-31 01:16:06.625 212 12539.00 51.00 55334.78 88888.00 2007-07-31 01:16:06.750 212 12539.02 50.98 55334.78 88888.00 2007-07-31 01:16:06.875 212 12539.00 51.00 55334.78 88888.00 2007-07-31 01:16:07.000 212 12538.92 50.95 55334.75 88888.00 2007-07-31 01:16:07.125 212 12538.92 50.95 55334.75 88888.00 2007-07-31 01:16:07.250 212 12538.88 51.00 55334.78 88888.00 2007-07-31 01:16:07.375 212 12538.85 51.05 55334.78 88888.00 2007-07-31 01:16:07.500 212 12538.85 51.00 55334.75 88888.00 2007-07-31 01:16:07.625 212 12538.85 50.95 55334.75 88888.00 2007-07-31 01:16:07.750 212 12538.92 50.92 55334.78 88888.00 2007-07-31 01:16:07.875 212 12538.95 50.95 55334.75 88888.00 2007-07-31 01:16:08.000 212 12538.88 50.98 55334.68 88888.00 2007-07-31 01:16:08.125 212 12538.77 51.00 55334.72 88888.00 2007-07-31 01:16:08.250 212 12538.77 51.02 55334.80 88888.00 2007-07-31 01:16:08.375 212 12538.83 50.98 55334.78 88888.00 2007-07-31 01:16:08.500 212 12538.88 50.95 55334.75 88888.00 2007-07-31 01:16:08.625 212 12538.98 50.98 55334.75 88888.00 2007-07-31 01:16:08.750 212 12538.95 51.00 55334.75 88888.00 2007-07-31 01:16:08.875 212 12538.88 51.00 55334.75 88888.00 2007-07-31 01:16:09.000 212 12538.92 51.05 55334.75 88888.00 2007-07-31 01:16:09.125 212 12538.88 50.98 55334.78 88888.00 2007-07-31 01:16:09.250 212 12538.83 50.95 55334.78 88888.00 2007-07-31 01:16:09.375 212 12538.85 50.95 55334.75 88888.00 2007-07-31 01:16:09.500 212 12538.88 50.95 55334.78 88888.00 2007-07-31 01:16:09.625 212 12538.83 50.95 55334.75 88888.00 2007-07-31 01:16:09.750 212 12538.75 50.90 55334.72 88888.00 2007-07-31 01:16:09.875 212 12538.77 50.95 55334.72 88888.00 2007-07-31 01:16:10.000 212 12538.85 51.02 55334.75 88888.00 2007-07-31 01:16:10.125 212 12538.83 50.98 55334.70 88888.00 2007-07-31 01:16:10.250 212 12538.80 50.95 55334.72 88888.00 2007-07-31 01:16:10.375 212 12538.88 51.00 55334.72 88888.00 2007-07-31 01:16:10.500 212 12538.92 50.98 55334.72 88888.00 2007-07-31 01:16:10.625 212 12538.98 50.95 55334.72 88888.00 2007-07-31 01:16:10.750 212 12539.02 51.00 55334.75 88888.00 2007-07-31 01:16:10.875 212 12539.02 50.98 55334.78 88888.00 2007-07-31 01:16:11.000 212 12539.00 50.98 55334.75 88888.00 2007-07-31 01:16:11.125 212 12539.00 51.00 55334.72 88888.00 2007-07-31 01:16:11.250 212 12539.05 51.00 55334.75 88888.00 2007-07-31 01:16:11.375 212 12539.15 50.95 55334.72 88888.00 2007-07-31 01:16:11.500 212 12539.10 50.92 55334.70 88888.00 2007-07-31 01:16:11.625 212 12538.95 50.92 55334.70 88888.00 2007-07-31 01:16:11.750 212 12538.98 51.00 55334.75 88888.00 2007-07-31 01:16:11.875 212 12539.05 51.00 55334.78 88888.00 2007-07-31 01:16:12.000 212 12539.05 51.02 55334.78 88888.00 2007-07-31 01:16:12.125 212 12539.02 51.02 55334.78 88888.00 2007-07-31 01:16:12.250 212 12539.08 51.00 55334.78 88888.00 2007-07-31 01:16:12.375 212 12539.12 51.02 55334.78 88888.00 2007-07-31 01:16:12.500 212 12539.00 51.08 55334.78 88888.00 2007-07-31 01:16:12.625 212 12538.92 51.02 55334.80 88888.00 2007-07-31 01:16:12.750 212 12538.98 51.05 55334.78 88888.00 2007-07-31 01:16:12.875 212 12539.02 51.08 55334.78 88888.00 2007-07-31 01:16:13.000 212 12538.95 51.00 55334.75 88888.00 2007-07-31 01:16:13.125 212 12538.95 51.02 55334.75 88888.00 2007-07-31 01:16:13.250 212 12538.90 51.00 55334.75 88888.00 2007-07-31 01:16:13.375 212 12538.92 51.02 55334.75 88888.00 2007-07-31 01:16:13.500 212 12538.92 51.02 55334.72 88888.00 2007-07-31 01:16:13.625 212 12538.90 51.02 55334.72 88888.00 2007-07-31 01:16:13.750 212 12538.88 50.98 55334.72 88888.00 2007-07-31 01:16:13.875 212 12538.95 50.95 55334.75 88888.00 2007-07-31 01:16:14.000 212 12539.02 51.02 55334.75 88888.00 2007-07-31 01:16:14.125 212 12539.00 51.05 55334.72 88888.00 2007-07-31 01:16:14.250 212 12538.92 51.05 55334.72 88888.00 2007-07-31 01:16:14.375 212 12539.00 51.10 55334.75 88888.00 2007-07-31 01:16:14.500 212 12538.95 51.10 55334.72 88888.00 2007-07-31 01:16:14.625 212 12538.95 51.08 55334.70 88888.00 2007-07-31 01:16:14.750 212 12538.95 51.12 55334.70 88888.00 2007-07-31 01:16:14.875 212 12538.92 51.10 55334.72 88888.00 2007-07-31 01:16:15.000 212 12538.98 51.08 55334.72 88888.00 2007-07-31 01:16:15.125 212 12538.98 51.02 55334.72 88888.00 2007-07-31 01:16:15.250 212 12538.98 51.02 55334.75 88888.00 2007-07-31 01:16:15.375 212 12538.98 51.02 55334.70 88888.00 2007-07-31 01:16:15.500 212 12538.98 51.02 55334.72 88888.00 2007-07-31 01:16:15.625 212 12538.92 51.02 55334.72 88888.00 2007-07-31 01:16:15.750 212 12538.92 51.05 55334.72 88888.00 2007-07-31 01:16:15.875 212 12538.95 51.05 55334.72 88888.00 2007-07-31 01:16:16.000 212 12538.90 51.00 55334.75 88888.00 2007-07-31 01:16:16.125 212 12538.92 51.00 55334.70 88888.00 2007-07-31 01:16:16.250 212 12538.92 51.00 55334.68 88888.00 2007-07-31 01:16:16.375 212 12538.98 51.00 55334.68 88888.00 2007-07-31 01:16:16.500 212 12538.98 51.00 55334.68 88888.00 2007-07-31 01:16:16.625 212 12538.90 51.00 55334.72 88888.00 2007-07-31 01:16:16.750 212 12538.85 51.02 55334.72 88888.00 2007-07-31 01:16:16.875 212 12538.85 51.00 55334.70 88888.00 2007-07-31 01:16:17.000 212 12538.95 50.98 55334.68 88888.00 2007-07-31 01:16:17.125 212 12538.92 50.98 55334.68 88888.00 2007-07-31 01:16:17.250 212 12538.85 51.00 55334.68 88888.00 2007-07-31 01:16:17.375 212 12538.95 51.02 55334.68 88888.00 2007-07-31 01:16:17.500 212 12539.00 51.02 55334.65 88888.00 2007-07-31 01:16:17.625 212 12539.05 51.10 55334.68 88888.00 2007-07-31 01:16:17.750 212 12539.08 51.12 55334.68 88888.00 2007-07-31 01:16:17.875 212 12539.05 51.08 55334.72 88888.00 2007-07-31 01:16:18.000 212 12539.08 51.02 55334.75 88888.00 2007-07-31 01:16:18.125 212 12539.08 51.08 55334.72 88888.00 2007-07-31 01:16:18.250 212 12539.00 51.02 55334.68 88888.00 2007-07-31 01:16:18.375 212 12539.02 51.05 55334.68 88888.00 2007-07-31 01:16:18.500 212 12539.05 51.05 55334.68 88888.00 2007-07-31 01:16:18.625 212 12539.12 51.05 55334.72 88888.00 2007-07-31 01:16:18.750 212 12539.08 51.08 55334.72 88888.00 2007-07-31 01:16:18.875 212 12539.05 51.12 55334.75 88888.00 2007-07-31 01:16:19.000 212 12539.00 51.05 55334.75 88888.00 2007-07-31 01:16:19.125 212 12539.02 51.02 55334.70 88888.00 2007-07-31 01:16:19.250 212 12539.00 51.00 55334.72 88888.00 2007-07-31 01:16:19.375 212 12538.98 51.05 55334.72 88888.00 2007-07-31 01:16:19.500 212 12538.98 51.05 55334.75 88888.00 2007-07-31 01:16:19.625 212 12539.00 51.10 55334.75 88888.00 2007-07-31 01:16:19.750 212 12539.05 51.05 55334.72 88888.00 2007-07-31 01:16:19.875 212 12539.02 51.00 55334.72 88888.00 2007-07-31 01:16:20.000 212 12539.00 50.98 55334.72 88888.00 2007-07-31 01:16:20.125 212 12539.02 51.00 55334.72 88888.00 2007-07-31 01:16:20.250 212 12539.02 51.02 55334.75 88888.00 2007-07-31 01:16:20.375 212 12539.05 51.08 55334.72 88888.00 2007-07-31 01:16:20.500 212 12539.02 51.05 55334.72 88888.00 2007-07-31 01:16:20.625 212 12538.95 51.08 55334.72 88888.00 2007-07-31 01:16:20.750 212 12538.92 51.05 55334.72 88888.00 2007-07-31 01:16:20.875 212 12539.02 51.02 55334.72 88888.00 2007-07-31 01:16:21.000 212 12539.10 51.00 55334.72 88888.00 2007-07-31 01:16:21.125 212 12539.10 50.95 55334.70 88888.00 2007-07-31 01:16:21.250 212 12539.12 51.05 55334.70 88888.00 2007-07-31 01:16:21.375 212 12539.10 51.12 55334.72 88888.00 2007-07-31 01:16:21.500 212 12539.00 51.10 55334.70 88888.00 2007-07-31 01:16:21.625 212 12539.02 51.08 55334.72 88888.00 2007-07-31 01:16:21.750 212 12539.05 51.05 55334.70 88888.00 2007-07-31 01:16:21.875 212 12539.05 51.08 55334.70 88888.00 2007-07-31 01:16:22.000 212 12539.08 51.12 55334.70 88888.00 2007-07-31 01:16:22.125 212 12539.10 51.08 55334.70 88888.00 2007-07-31 01:16:22.250 212 12539.12 51.02 55334.70 88888.00 2007-07-31 01:16:22.375 212 12539.17 51.05 55334.70 88888.00 2007-07-31 01:16:22.500 212 12539.15 51.08 55334.70 88888.00 2007-07-31 01:16:22.625 212 12539.15 51.05 55334.68 88888.00 2007-07-31 01:16:22.750 212 12539.15 51.02 55334.68 88888.00 2007-07-31 01:16:22.875 212 12539.17 51.05 55334.70 88888.00 2007-07-31 01:16:23.000 212 12539.20 51.10 55334.70 88888.00 2007-07-31 01:16:23.125 212 12539.15 51.10 55334.70 88888.00 2007-07-31 01:16:23.250 212 12539.17 51.05 55334.68 88888.00 2007-07-31 01:16:23.375 212 12539.23 51.10 55334.70 88888.00 2007-07-31 01:16:23.500 212 12539.17 51.15 55334.70 88888.00 2007-07-31 01:16:23.625 212 12539.27 51.17 55334.68 88888.00 2007-07-31 01:16:23.750 212 12539.38 51.15 55334.70 88888.00 2007-07-31 01:16:23.875 212 12539.33 51.10 55334.72 88888.00 2007-07-31 01:16:24.000 212 12539.30 51.10 55334.72 88888.00 2007-07-31 01:16:24.125 212 12539.30 51.08 55334.75 88888.00 2007-07-31 01:16:24.250 212 12539.25 51.08 55334.72 88888.00 2007-07-31 01:16:24.375 212 12539.20 51.15 55334.72 88888.00 2007-07-31 01:16:24.500 212 12539.25 51.23 55334.72 88888.00 2007-07-31 01:16:24.625 212 12539.25 51.20 55334.70 88888.00 2007-07-31 01:16:24.750 212 12539.30 51.17 55334.70 88888.00 2007-07-31 01:16:24.875 212 12539.42 51.20 55334.65 88888.00 2007-07-31 01:16:25.000 212 12539.38 51.17 55334.68 88888.00 2007-07-31 01:16:25.125 212 12539.27 51.15 55334.68 88888.00 2007-07-31 01:16:25.250 212 12539.25 51.12 55334.68 88888.00 2007-07-31 01:16:25.375 212 12539.35 51.20 55334.68 88888.00 2007-07-31 01:16:25.500 212 12539.35 51.20 55334.68 88888.00 2007-07-31 01:16:25.625 212 12539.35 51.15 55334.62 88888.00 2007-07-31 01:16:25.750 212 12539.33 51.17 55334.65 88888.00 2007-07-31 01:16:25.875 212 12539.38 51.15 55334.68 88888.00 2007-07-31 01:16:26.000 212 12539.38 51.17 55334.65 88888.00 2007-07-31 01:16:26.125 212 12539.35 51.17 55334.65 88888.00 2007-07-31 01:16:26.250 212 12539.40 51.15 55334.65 88888.00 2007-07-31 01:16:26.375 212 12539.45 51.17 55334.65 88888.00 2007-07-31 01:16:26.500 212 12539.42 51.17 55334.70 88888.00 2007-07-31 01:16:26.625 212 12539.48 51.20 55334.70 88888.00 2007-07-31 01:16:26.750 212 12539.42 51.17 55334.68 88888.00 2007-07-31 01:16:26.875 212 12539.42 51.17 55334.65 88888.00 2007-07-31 01:16:27.000 212 12539.50 51.17 55334.65 88888.00 2007-07-31 01:16:27.125 212 12539.52 51.15 55334.62 88888.00 2007-07-31 01:16:27.250 212 12539.48 51.15 55334.65 88888.00 2007-07-31 01:16:27.375 212 12539.50 51.20 55334.68 88888.00 2007-07-31 01:16:27.500 212 12539.50 51.20 55334.68 88888.00 2007-07-31 01:16:27.625 212 12539.55 51.25 55334.70 88888.00 2007-07-31 01:16:27.750 212 12539.50 51.23 55334.68 88888.00 2007-07-31 01:16:27.875 212 12539.50 51.23 55334.68 88888.00 2007-07-31 01:16:28.000 212 12539.48 51.23 55334.68 88888.00 2007-07-31 01:16:28.125 212 12539.45 51.27 55334.68 88888.00 2007-07-31 01:16:28.250 212 12539.40 51.23 55334.62 88888.00 2007-07-31 01:16:28.375 212 12539.42 51.17 55334.62 88888.00 2007-07-31 01:16:28.500 212 12539.48 51.20 55334.68 88888.00 2007-07-31 01:16:28.625 212 12539.48 51.23 55334.65 88888.00 2007-07-31 01:16:28.750 212 12539.40 51.23 55334.62 88888.00 2007-07-31 01:16:28.875 212 12539.45 51.27 55334.62 88888.00 2007-07-31 01:16:29.000 212 12539.48 51.30 55334.62 88888.00 2007-07-31 01:16:29.125 212 12539.50 51.27 55334.65 88888.00 2007-07-31 01:16:29.250 212 12539.48 51.23 55334.65 88888.00 2007-07-31 01:16:29.375 212 12539.55 51.23 55334.62 88888.00 2007-07-31 01:16:29.500 212 12539.52 51.27 55334.62 88888.00 2007-07-31 01:16:29.625 212 12539.55 51.27 55334.65 88888.00 2007-07-31 01:16:29.750 212 12539.55 51.27 55334.68 88888.00 2007-07-31 01:16:29.875 212 12539.52 51.27 55334.70 88888.00 2007-07-31 01:16:30.000 212 12539.55 51.33 55334.70 88888.00 2007-07-31 01:16:30.125 212 12539.60 51.27 55334.68 88888.00 2007-07-31 01:16:30.250 212 12539.58 51.30 55334.70 88888.00 2007-07-31 01:16:30.375 212 12539.62 51.30 55334.68 88888.00 2007-07-31 01:16:30.500 212 12539.62 51.27 55334.68 88888.00 2007-07-31 01:16:30.625 212 12539.58 51.30 55334.68 88888.00 2007-07-31 01:16:30.750 212 12539.65 51.30 55334.68 88888.00 2007-07-31 01:16:30.875 212 12539.67 51.27 55334.65 88888.00 2007-07-31 01:16:31.000 212 12539.65 51.27 55334.65 88888.00 2007-07-31 01:16:31.125 212 12539.65 51.30 55334.65 88888.00 2007-07-31 01:16:31.250 212 12539.65 51.30 55334.65 88888.00 2007-07-31 01:16:31.375 212 12539.70 51.33 55334.68 88888.00 2007-07-31 01:16:31.500 212 12539.70 51.33 55334.70 88888.00 2007-07-31 01:16:31.625 212 12539.65 51.35 55334.68 88888.00 2007-07-31 01:16:31.750 212 12539.62 51.35 55334.68 88888.00 2007-07-31 01:16:31.875 212 12539.60 51.38 55334.62 88888.00 2007-07-31 01:16:32.000 212 12539.62 51.40 55334.65 88888.00 2007-07-31 01:16:32.125 212 12539.70 51.38 55334.65 88888.00 2007-07-31 01:16:32.250 212 12539.67 51.42 55334.68 88888.00 2007-07-31 01:16:32.375 212 12539.65 51.40 55334.68 88888.00 2007-07-31 01:16:32.500 212 12539.65 51.42 55334.72 88888.00 2007-07-31 01:16:32.625 212 12539.67 51.42 55334.68 88888.00 2007-07-31 01:16:32.750 212 12539.70 51.42 55334.68 88888.00 2007-07-31 01:16:32.875 212 12539.73 51.42 55334.68 88888.00 2007-07-31 01:16:33.000 212 12539.75 51.40 55334.62 88888.00 2007-07-31 01:16:33.125 212 12539.75 51.40 55334.70 88888.00 2007-07-31 01:16:33.250 212 12539.65 51.38 55334.70 88888.00 2007-07-31 01:16:33.375 212 12539.67 51.38 55334.70 88888.00 2007-07-31 01:16:33.500 212 12539.73 51.35 55334.70 88888.00 2007-07-31 01:16:33.625 212 12539.77 51.38 55334.65 88888.00 2007-07-31 01:16:33.750 212 12539.75 51.40 55334.65 88888.00 2007-07-31 01:16:33.875 212 12539.73 51.45 55334.68 88888.00 2007-07-31 01:16:34.000 212 12539.67 51.42 55334.65 88888.00 2007-07-31 01:16:34.125 212 12539.73 51.42 55334.68 88888.00 2007-07-31 01:16:34.250 212 12539.75 51.42 55334.68 88888.00 2007-07-31 01:16:34.375 212 12539.83 51.45 55334.65 88888.00 2007-07-31 01:16:34.500 212 12539.83 51.42 55334.60 88888.00 2007-07-31 01:16:34.625 212 12539.85 51.38 55334.65 88888.00 2007-07-31 01:16:34.750 212 12539.77 51.38 55334.65 88888.00 2007-07-31 01:16:34.875 212 12539.77 51.38 55334.65 88888.00 2007-07-31 01:16:35.000 212 12539.85 51.40 55334.70 88888.00 2007-07-31 01:16:35.125 212 12539.83 51.40 55334.68 88888.00 2007-07-31 01:16:35.250 212 12539.85 51.38 55334.65 88888.00 2007-07-31 01:16:35.375 212 12539.88 51.33 55334.68 88888.00 2007-07-31 01:16:35.500 212 12539.83 51.40 55334.65 88888.00 2007-07-31 01:16:35.625 212 12539.83 51.42 55334.68 88888.00 2007-07-31 01:16:35.750 212 12539.85 51.42 55334.72 88888.00 2007-07-31 01:16:35.875 212 12539.83 51.42 55334.68 88888.00 2007-07-31 01:16:36.000 212 12539.80 51.38 55334.68 88888.00 2007-07-31 01:16:36.125 212 12539.75 51.38 55334.65 88888.00 2007-07-31 01:16:36.250 212 12539.73 51.35 55334.65 88888.00 2007-07-31 01:16:36.375 212 12539.83 51.35 55334.65 88888.00 2007-07-31 01:16:36.500 212 12539.83 51.33 55334.62 88888.00 2007-07-31 01:16:36.625 212 12539.88 51.38 55334.68 88888.00 2007-07-31 01:16:36.750 212 12539.92 51.45 55334.70 88888.00 2007-07-31 01:16:36.875 212 12539.92 51.50 55334.70 88888.00 2007-07-31 01:16:37.000 212 12539.90 51.52 55334.68 88888.00 2007-07-31 01:16:37.125 212 12539.85 51.50 55334.65 88888.00 2007-07-31 01:16:37.250 212 12539.88 51.50 55334.70 88888.00 2007-07-31 01:16:37.375 212 12539.95 51.55 55334.68 88888.00 2007-07-31 01:16:37.500 212 12539.88 51.55 55334.68 88888.00 2007-07-31 01:16:37.625 212 12539.80 51.55 55334.68 88888.00 2007-07-31 01:16:37.750 212 12539.77 51.50 55334.68 88888.00 2007-07-31 01:16:37.875 212 12539.83 51.45 55334.65 88888.00 2007-07-31 01:16:38.000 212 12539.83 51.48 55334.65 88888.00 2007-07-31 01:16:38.125 212 12539.77 51.50 55334.68 88888.00 2007-07-31 01:16:38.250 212 12539.67 51.40 55334.65 88888.00 2007-07-31 01:16:38.375 212 12539.73 51.40 55334.65 88888.00 2007-07-31 01:16:38.500 212 12539.77 51.42 55334.65 88888.00 2007-07-31 01:16:38.625 212 12539.80 51.50 55334.68 88888.00 2007-07-31 01:16:38.750 212 12539.88 51.58 55334.68 88888.00 2007-07-31 01:16:38.875 212 12539.92 51.50 55334.70 88888.00 2007-07-31 01:16:39.000 212 12539.88 51.40 55334.68 88888.00 2007-07-31 01:16:39.125 212 12539.88 51.38 55334.68 88888.00 2007-07-31 01:16:39.250 212 12539.85 51.40 55334.68 88888.00 2007-07-31 01:16:39.375 212 12539.83 51.45 55334.68 88888.00 2007-07-31 01:16:39.500 212 12539.80 51.45 55334.70 88888.00 2007-07-31 01:16:39.625 212 12539.80 51.42 55334.70 88888.00 2007-07-31 01:16:39.750 212 12539.83 51.45 55334.65 88888.00 2007-07-31 01:16:39.875 212 12539.83 51.42 55334.62 88888.00 2007-07-31 01:16:40.000 212 12539.80 51.38 55334.60 88888.00 2007-07-31 01:16:40.125 212 12539.77 51.40 55334.62 88888.00 2007-07-31 01:16:40.250 212 12539.75 51.38 55334.62 88888.00 2007-07-31 01:16:40.375 212 12539.80 51.38 55334.62 88888.00 2007-07-31 01:16:40.500 212 12539.75 51.38 55334.62 88888.00 2007-07-31 01:16:40.625 212 12539.73 51.45 55334.62 88888.00 2007-07-31 01:16:40.750 212 12539.75 51.45 55334.62 88888.00 2007-07-31 01:16:40.875 212 12539.67 51.40 55334.60 88888.00 2007-07-31 01:16:41.000 212 12539.62 51.35 55334.60 88888.00 2007-07-31 01:16:41.125 212 12539.62 51.40 55334.62 88888.00 2007-07-31 01:16:41.250 212 12539.60 51.45 55334.65 88888.00 2007-07-31 01:16:41.375 212 12539.67 51.42 55334.65 88888.00 2007-07-31 01:16:41.500 212 12539.67 51.40 55334.65 88888.00 2007-07-31 01:16:41.625 212 12539.67 51.38 55334.65 88888.00 2007-07-31 01:16:41.750 212 12539.73 51.38 55334.65 88888.00 2007-07-31 01:16:41.875 212 12539.75 51.38 55334.65 88888.00 2007-07-31 01:16:42.000 212 12539.77 51.42 55334.65 88888.00 2007-07-31 01:16:42.125 212 12539.85 51.42 55334.72 88888.00 2007-07-31 01:16:42.250 212 12539.83 51.42 55334.72 88888.00 2007-07-31 01:16:42.375 212 12539.77 51.35 55334.68 88888.00 2007-07-31 01:16:42.500 212 12539.67 51.27 55334.68 88888.00 2007-07-31 01:16:42.625 212 12539.67 51.30 55334.70 88888.00 2007-07-31 01:16:42.750 212 12539.73 51.35 55334.68 88888.00 2007-07-31 01:16:42.875 212 12539.70 51.35 55334.68 88888.00 2007-07-31 01:16:43.000 212 12539.65 51.33 55334.68 88888.00 2007-07-31 01:16:43.125 212 12539.67 51.40 55334.70 88888.00 2007-07-31 01:16:43.250 212 12539.73 51.35 55334.70 88888.00 2007-07-31 01:16:43.375 212 12539.77 51.35 55334.65 88888.00 2007-07-31 01:16:43.500 212 12539.70 51.30 55334.62 88888.00 2007-07-31 01:16:43.625 212 12539.67 51.30 55334.65 88888.00 2007-07-31 01:16:43.750 212 12539.75 51.35 55334.68 88888.00 2007-07-31 01:16:43.875 212 12539.70 51.33 55334.65 88888.00 2007-07-31 01:16:44.000 212 12539.75 51.35 55334.65 88888.00 2007-07-31 01:16:44.125 212 12539.73 51.38 55334.72 88888.00 2007-07-31 01:16:44.250 212 12539.60 51.30 55334.72 88888.00 2007-07-31 01:16:44.375 212 12539.60 51.27 55334.70 88888.00 2007-07-31 01:16:44.500 212 12539.60 51.30 55334.70 88888.00 2007-07-31 01:16:44.625 212 12539.65 51.27 55334.72 88888.00 2007-07-31 01:16:44.750 212 12539.67 51.30 55334.75 88888.00 2007-07-31 01:16:44.875 212 12539.60 51.30 55334.75 88888.00 2007-07-31 01:16:45.000 212 12539.58 51.30 55334.72 88888.00 2007-07-31 01:16:45.125 212 12539.55 51.27 55334.72 88888.00 2007-07-31 01:16:45.250 212 12539.52 51.23 55334.72 88888.00 2007-07-31 01:16:45.375 212 12539.62 51.27 55334.72 88888.00 2007-07-31 01:16:45.500 212 12539.67 51.30 55334.72 88888.00 2007-07-31 01:16:45.625 212 12539.58 51.25 55334.72 88888.00 2007-07-31 01:16:45.750 212 12539.50 51.23 55334.70 88888.00 2007-07-31 01:16:45.875 212 12539.50 51.25 55334.70 88888.00 2007-07-31 01:16:46.000 212 12539.60 51.23 55334.68 88888.00 2007-07-31 01:16:46.125 212 12539.65 51.23 55334.70 88888.00 2007-07-31 01:16:46.250 212 12539.52 51.20 55334.70 88888.00 2007-07-31 01:16:46.375 212 12539.58 51.20 55334.68 88888.00 2007-07-31 01:16:46.500 212 12539.55 51.25 55334.68 88888.00 2007-07-31 01:16:46.625 212 12539.52 51.23 55334.68 88888.00 2007-07-31 01:16:46.750 212 12539.55 51.25 55334.68 88888.00 2007-07-31 01:16:46.875 212 12539.48 51.20 55334.65 88888.00 2007-07-31 01:16:47.000 212 12539.45 51.20 55334.65 88888.00 2007-07-31 01:16:47.125 212 12539.48 51.23 55334.65 88888.00 2007-07-31 01:16:47.250 212 12539.42 51.25 55334.68 88888.00 2007-07-31 01:16:47.375 212 12539.48 51.23 55334.68 88888.00 2007-07-31 01:16:47.500 212 12539.50 51.23 55334.65 88888.00 2007-07-31 01:16:47.625 212 12539.45 51.20 55334.65 88888.00 2007-07-31 01:16:47.750 212 12539.45 51.20 55334.68 88888.00 2007-07-31 01:16:47.875 212 12539.48 51.23 55334.70 88888.00 2007-07-31 01:16:48.000 212 12539.52 51.20 55334.70 88888.00 2007-07-31 01:16:48.125 212 12539.52 51.17 55334.72 88888.00 2007-07-31 01:16:48.250 212 12539.55 51.20 55334.78 88888.00 2007-07-31 01:16:48.375 212 12539.55 51.20 55334.72 88888.00 2007-07-31 01:16:48.500 212 12539.50 51.20 55334.70 88888.00 2007-07-31 01:16:48.625 212 12539.48 51.17 55334.68 88888.00 2007-07-31 01:16:48.750 212 12539.50 51.17 55334.72 88888.00 2007-07-31 01:16:48.875 212 12539.58 51.23 55334.72 88888.00 2007-07-31 01:16:49.000 212 12539.58 51.23 55334.72 88888.00 2007-07-31 01:16:49.125 212 12539.55 51.20 55334.72 88888.00 2007-07-31 01:16:49.250 212 12539.52 51.17 55334.72 88888.00 2007-07-31 01:16:49.375 212 12539.58 51.17 55334.72 88888.00 2007-07-31 01:16:49.500 212 12539.58 51.17 55334.75 88888.00 2007-07-31 01:16:49.625 212 12539.50 51.17 55334.75 88888.00 2007-07-31 01:16:49.750 212 12539.48 51.20 55334.70 88888.00 2007-07-31 01:16:49.875 212 12539.55 51.20 55334.72 88888.00 2007-07-31 01:16:50.000 212 12539.50 51.17 55334.72 88888.00 2007-07-31 01:16:50.125 212 12539.45 51.15 55334.72 88888.00 2007-07-31 01:16:50.250 212 12539.40 51.20 55334.72 88888.00 2007-07-31 01:16:50.375 212 12539.45 51.17 55334.72 88888.00 2007-07-31 01:16:50.500 212 12539.42 51.15 55334.72 88888.00 2007-07-31 01:16:50.625 212 12539.45 51.15 55334.72 88888.00 2007-07-31 01:16:50.750 212 12539.48 51.15 55334.72 88888.00 2007-07-31 01:16:50.875 212 12539.52 51.17 55334.75 88888.00 2007-07-31 01:16:51.000 212 12539.52 51.10 55334.70 88888.00 2007-07-31 01:16:51.125 212 12539.52 51.10 55334.72 88888.00 2007-07-31 01:16:51.250 212 12539.65 51.12 55334.75 88888.00 2007-07-31 01:16:51.375 212 12539.65 51.08 55334.78 88888.00 2007-07-31 01:16:51.500 212 12539.55 51.02 55334.75 88888.00 2007-07-31 01:16:51.625 212 12539.60 51.02 55334.78 88888.00 2007-07-31 01:16:51.750 212 12539.60 51.02 55334.78 88888.00 2007-07-31 01:16:51.875 212 12539.62 51.02 55334.75 88888.00 2007-07-31 01:16:52.000 212 12539.60 51.02 55334.70 88888.00 2007-07-31 01:16:52.125 212 12539.62 51.08 55334.70 88888.00 2007-07-31 01:16:52.250 212 12539.58 51.02 55334.75 88888.00 2007-07-31 01:16:52.375 212 12539.62 51.05 55334.75 88888.00 2007-07-31 01:16:52.500 212 12539.60 51.00 55334.75 88888.00 2007-07-31 01:16:52.625 212 12539.67 51.08 55334.78 88888.00 2007-07-31 01:16:52.750 212 12539.70 51.10 55334.80 88888.00 2007-07-31 01:16:52.875 212 12539.67 51.08 55334.78 88888.00 2007-07-31 01:16:53.000 212 12539.60 51.05 55334.72 88888.00 2007-07-31 01:16:53.125 212 12539.58 51.08 55334.78 88888.00 2007-07-31 01:16:53.250 212 12539.55 51.08 55334.78 88888.00 2007-07-31 01:16:53.375 212 12539.52 51.05 55334.75 88888.00 2007-07-31 01:16:53.500 212 12539.48 51.00 55334.75 88888.00 2007-07-31 01:16:53.625 212 12539.50 51.02 55334.75 88888.00 2007-07-31 01:16:53.750 212 12539.52 51.05 55334.78 88888.00 2007-07-31 01:16:53.875 212 12539.58 51.05 55334.78 88888.00 2007-07-31 01:16:54.000 212 12539.60 51.05 55334.78 88888.00 2007-07-31 01:16:54.125 212 12539.62 51.02 55334.78 88888.00 2007-07-31 01:16:54.250 212 12539.52 51.02 55334.78 88888.00 2007-07-31 01:16:54.375 212 12539.58 51.05 55334.72 88888.00 2007-07-31 01:16:54.500 212 12539.58 51.00 55334.70 88888.00 2007-07-31 01:16:54.625 212 12539.58 51.02 55334.72 88888.00 2007-07-31 01:16:54.750 212 12539.55 51.05 55334.75 88888.00 2007-07-31 01:16:54.875 212 12539.50 51.05 55334.75 88888.00 2007-07-31 01:16:55.000 212 12539.55 51.00 55334.72 88888.00 2007-07-31 01:16:55.125 212 12539.58 51.02 55334.72 88888.00 2007-07-31 01:16:55.250 212 12539.55 51.00 55334.78 88888.00 2007-07-31 01:16:55.375 212 12539.58 50.98 55334.78 88888.00 2007-07-31 01:16:55.500 212 12539.58 51.02 55334.78 88888.00 2007-07-31 01:16:55.625 212 12539.42 50.98 55334.75 88888.00 2007-07-31 01:16:55.750 212 12539.38 51.05 55334.78 88888.00 2007-07-31 01:16:55.875 212 12539.40 51.08 55334.75 88888.00 2007-07-31 01:16:56.000 212 12539.42 51.02 55334.75 88888.00 2007-07-31 01:16:56.125 212 12539.48 50.95 55334.78 88888.00 2007-07-31 01:16:56.250 212 12539.33 50.88 55334.72 88888.00 2007-07-31 01:16:56.375 212 12539.33 50.90 55334.72 88888.00 2007-07-31 01:16:56.500 212 12539.40 50.98 55334.78 88888.00 2007-07-31 01:16:56.625 212 12539.50 51.00 55334.80 88888.00 2007-07-31 01:16:56.750 212 12539.48 50.98 55334.78 88888.00 2007-07-31 01:16:56.875 212 12539.45 50.98 55334.75 88888.00 2007-07-31 01:16:57.000 212 12539.50 50.98 55334.75 88888.00 2007-07-31 01:16:57.125 212 12539.52 51.02 55334.80 88888.00 2007-07-31 01:16:57.250 212 12539.50 50.98 55334.82 88888.00 2007-07-31 01:16:57.375 212 12539.55 50.95 55334.78 88888.00 2007-07-31 01:16:57.500 212 12539.52 50.92 55334.75 88888.00 2007-07-31 01:16:57.625 212 12539.52 50.95 55334.78 88888.00 2007-07-31 01:16:57.750 212 12539.55 50.98 55334.78 88888.00 2007-07-31 01:16:57.875 212 12539.50 51.00 55334.78 88888.00 2007-07-31 01:16:58.000 212 12539.45 50.95 55334.75 88888.00 2007-07-31 01:16:58.125 212 12539.42 50.88 55334.78 88888.00 2007-07-31 01:16:58.250 212 12539.42 50.88 55334.78 88888.00 2007-07-31 01:16:58.375 212 12539.42 50.90 55334.75 88888.00 2007-07-31 01:16:58.500 212 12539.48 50.92 55334.75 88888.00 2007-07-31 01:16:58.625 212 12539.45 50.92 55334.75 88888.00 2007-07-31 01:16:58.750 212 12539.38 50.90 55334.75 88888.00 2007-07-31 01:16:58.875 212 12539.40 50.80 55334.70 88888.00 2007-07-31 01:16:59.000 212 12539.45 50.88 55334.78 88888.00 2007-07-31 01:16:59.125 212 12539.45 50.92 55334.80 88888.00 2007-07-31 01:16:59.250 212 12539.35 50.92 55334.82 88888.00 2007-07-31 01:16:59.375 212 12539.35 50.90 55334.78 88888.00 2007-07-31 01:16:59.500 212 12539.40 50.85 55334.72 88888.00 2007-07-31 01:16:59.625 212 12539.38 50.83 55334.72 88888.00 2007-07-31 01:16:59.750 212 12539.35 50.88 55334.80 88888.00 2007-07-31 01:16:59.875 212 12539.33 50.90 55334.85 88888.00 2007-07-31 01:17:00.000 212 12539.33 50.95 55334.82 88888.00 2007-07-31 01:17:00.125 212 12539.38 50.98 55334.85 88888.00 2007-07-31 01:17:00.250 212 12539.35 50.95 55334.85 88888.00 2007-07-31 01:17:00.375 212 12539.35 50.90 55334.80 88888.00 2007-07-31 01:17:00.500 212 12539.40 50.90 55334.85 88888.00 2007-07-31 01:17:00.625 212 12539.42 50.92 55334.82 88888.00 2007-07-31 01:17:00.750 212 12539.38 50.92 55334.80 88888.00 2007-07-31 01:17:00.875 212 12539.27 50.90 55334.80 88888.00 2007-07-31 01:17:01.000 212 12539.35 50.92 55334.80 88888.00 2007-07-31 01:17:01.125 212 12539.35 50.88 55334.78 88888.00 2007-07-31 01:17:01.250 212 12539.30 50.83 55334.80 88888.00 2007-07-31 01:17:01.375 212 12539.30 50.88 55334.80 88888.00 2007-07-31 01:17:01.500 212 12539.33 50.92 55334.80 88888.00 2007-07-31 01:17:01.625 212 12539.35 50.88 55334.78 88888.00 2007-07-31 01:17:01.750 212 12539.33 50.85 55334.80 88888.00 2007-07-31 01:17:01.875 212 12539.35 50.88 55334.80 88888.00 2007-07-31 01:17:02.000 212 12539.35 50.92 55334.80 88888.00 2007-07-31 01:17:02.125 212 12539.35 50.90 55334.80 88888.00 2007-07-31 01:17:02.250 212 12539.40 50.90 55334.80 88888.00 2007-07-31 01:17:02.375 212 12539.38 50.88 55334.80 88888.00 2007-07-31 01:17:02.500 212 12539.38 50.83 55334.82 88888.00 2007-07-31 01:17:02.625 212 12539.48 50.85 55334.82 88888.00 2007-07-31 01:17:02.750 212 12539.58 50.92 55334.82 88888.00 2007-07-31 01:17:02.875 212 12539.52 50.90 55334.82 88888.00 2007-07-31 01:17:03.000 212 12539.40 50.88 55334.80 88888.00 2007-07-31 01:17:03.125 212 12539.35 50.83 55334.82 88888.00 2007-07-31 01:17:03.250 212 12539.27 50.83 55334.85 88888.00 2007-07-31 01:17:03.375 212 12539.30 50.85 55334.82 88888.00 2007-07-31 01:17:03.500 212 12539.30 50.85 55334.85 88888.00 2007-07-31 01:17:03.625 212 12539.30 50.83 55334.85 88888.00 2007-07-31 01:17:03.750 212 12539.27 50.85 55334.82 88888.00 2007-07-31 01:17:03.875 212 12539.23 50.83 55334.82 88888.00 2007-07-31 01:17:04.000 212 12539.23 50.80 55334.80 88888.00 2007-07-31 01:17:04.125 212 12539.23 50.77 55334.80 88888.00 2007-07-31 01:17:04.250 212 12539.23 50.80 55334.88 88888.00 2007-07-31 01:17:04.375 212 12539.33 50.85 55334.85 88888.00 2007-07-31 01:17:04.500 212 12539.40 50.85 55334.85 88888.00 2007-07-31 01:17:04.625 212 12539.35 50.77 55334.85 88888.00 2007-07-31 01:17:04.750 212 12539.35 50.75 55334.82 88888.00 2007-07-31 01:17:04.875 212 12539.33 50.83 55334.82 88888.00 2007-07-31 01:17:05.000 212 12539.33 50.80 55334.80 88888.00 2007-07-31 01:17:05.125 212 12539.35 50.77 55334.80 88888.00 2007-07-31 01:17:05.250 212 12539.35 50.75 55334.78 88888.00 2007-07-31 01:17:05.375 212 12539.33 50.75 55334.80 88888.00 2007-07-31 01:17:05.500 212 12539.35 50.77 55334.82 88888.00 2007-07-31 01:17:05.625 212 12539.40 50.75 55334.82 88888.00 2007-07-31 01:17:05.750 212 12539.40 50.80 55334.85 88888.00 2007-07-31 01:17:05.875 212 12539.30 50.80 55334.85 88888.00 2007-07-31 01:17:06.000 212 12539.30 50.83 55334.85 88888.00 2007-07-31 01:17:06.125 212 12539.35 50.77 55334.82 88888.00 2007-07-31 01:17:06.250 212 12539.35 50.75 55334.85 88888.00 2007-07-31 01:17:06.375 212 12539.33 50.80 55334.88 88888.00 2007-07-31 01:17:06.500 212 12539.33 50.85 55334.88 88888.00 2007-07-31 01:17:06.625 212 12539.38 50.83 55334.88 88888.00 2007-07-31 01:17:06.750 212 12539.42 50.77 55334.85 88888.00 2007-07-31 01:17:06.875 212 12539.45 50.73 55334.82 88888.00 2007-07-31 01:17:07.000 212 12539.45 50.75 55334.80 88888.00 2007-07-31 01:17:07.125 212 12539.38 50.70 55334.80 88888.00 2007-07-31 01:17:07.250 212 12539.38 50.75 55334.80 88888.00 2007-07-31 01:17:07.375 212 12539.38 50.73 55334.78 88888.00 2007-07-31 01:17:07.500 212 12539.38 50.75 55334.78 88888.00 2007-07-31 01:17:07.625 212 12539.35 50.75 55334.78 88888.00 2007-07-31 01:17:07.750 212 12539.33 50.70 55334.78 88888.00 2007-07-31 01:17:07.875 212 12539.30 50.70 55334.82 88888.00 2007-07-31 01:17:08.000 212 12539.30 50.75 55334.80 88888.00 2007-07-31 01:17:08.125 212 12539.35 50.77 55334.85 88888.00 2007-07-31 01:17:08.250 212 12539.33 50.75 55334.82 88888.00 2007-07-31 01:17:08.375 212 12539.30 50.73 55334.82 88888.00 2007-07-31 01:17:08.500 212 12539.27 50.70 55334.80 88888.00 2007-07-31 01:17:08.625 212 12539.25 50.75 55334.80 88888.00 2007-07-31 01:17:08.750 212 12539.17 50.75 55334.78 88888.00 2007-07-31 01:17:08.875 212 12539.23 50.75 55334.82 88888.00 2007-07-31 01:17:09.000 212 12539.23 50.67 55334.78 88888.00 2007-07-31 01:17:09.125 212 12539.23 50.65 55334.75 88888.00 2007-07-31 01:17:09.250 212 12539.25 50.70 55334.75 88888.00 2007-07-31 01:17:09.375 212 12539.33 50.75 55334.78 88888.00 2007-07-31 01:17:09.500 212 12539.23 50.75 55334.75 88888.00 2007-07-31 01:17:09.625 212 12539.20 50.65 55334.75 88888.00 2007-07-31 01:17:09.750 212 12539.25 50.58 55334.75 88888.00 2007-07-31 01:17:09.875 212 12539.17 50.58 55334.70 88888.00 2007-07-31 01:17:10.000 212 12539.15 50.60 55334.70 88888.00 2007-07-31 01:17:10.125 212 12539.15 50.70 55334.72 88888.00 2007-07-31 01:17:10.250 212 12539.12 50.70 55334.75 88888.00 2007-07-31 01:17:10.375 212 12539.23 50.70 55334.72 88888.00 2007-07-31 01:17:10.500 212 12539.25 50.70 55334.72 88888.00 2007-07-31 01:17:10.625 212 12539.25 50.73 55334.72 88888.00 2007-07-31 01:17:10.750 212 12539.27 50.70 55334.75 88888.00 2007-07-31 01:17:10.875 212 12539.33 50.70 55334.75 88888.00 2007-07-31 01:17:11.000 212 12539.30 50.62 55334.75 88888.00 2007-07-31 01:17:11.125 212 12539.20 50.55 55334.70 88888.00 2007-07-31 01:17:11.250 212 12539.15 50.55 55334.70 88888.00 2007-07-31 01:17:11.375 212 12539.20 50.62 55334.72 88888.00 2007-07-31 01:17:11.500 212 12539.17 50.65 55334.72 88888.00 2007-07-31 01:17:11.625 212 12539.23 50.65 55334.78 88888.00 2007-07-31 01:17:11.750 212 12539.17 50.65 55334.80 88888.00 2007-07-31 01:17:11.875 212 12539.17 50.60 55334.80 88888.00 2007-07-31 01:17:12.000 212 12539.23 50.60 55334.80 88888.00 2007-07-31 01:17:12.125 212 12539.27 50.65 55334.82 88888.00 2007-07-31 01:17:12.250 212 12539.25 50.62 55334.80 88888.00 2007-07-31 01:17:12.375 212 12539.20 50.62 55334.78 88888.00 2007-07-31 01:17:12.500 212 12539.20 50.62 55334.75 88888.00 2007-07-31 01:17:12.625 212 12539.20 50.60 55334.72 88888.00 2007-07-31 01:17:12.750 212 12539.23 50.55 55334.75 88888.00 2007-07-31 01:17:12.875 212 12539.30 50.58 55334.75 88888.00 2007-07-31 01:17:13.000 212 12539.33 50.65 55334.78 88888.00 2007-07-31 01:17:13.125 212 12539.35 50.65 55334.78 88888.00 2007-07-31 01:17:13.250 212 12539.30 50.60 55334.75 88888.00 2007-07-31 01:17:13.375 212 12539.30 50.62 55334.75 88888.00 2007-07-31 01:17:13.500 212 12539.27 50.60 55334.75 88888.00 2007-07-31 01:17:13.625 212 12539.25 50.60 55334.78 88888.00 2007-07-31 01:17:13.750 212 12539.12 50.60 55334.75 88888.00 2007-07-31 01:17:13.875 212 12539.12 50.58 55334.78 88888.00 2007-07-31 01:17:14.000 212 12539.23 50.55 55334.75 88888.00 2007-07-31 01:17:14.125 212 12539.23 50.55 55334.75 88888.00 2007-07-31 01:17:14.250 212 12539.10 50.58 55334.75 88888.00 2007-07-31 01:17:14.375 212 12539.25 50.58 55334.75 88888.00 2007-07-31 01:17:14.500 212 12539.35 50.58 55334.78 88888.00 2007-07-31 01:17:14.625 212 12539.30 50.58 55334.78 88888.00 2007-07-31 01:17:14.750 212 12539.25 50.58 55334.78 88888.00 2007-07-31 01:17:14.875 212 12539.27 50.60 55334.78 88888.00 2007-07-31 01:17:15.000 212 12539.25 50.58 55334.75 88888.00 2007-07-31 01:17:15.125 212 12539.20 50.58 55334.78 88888.00 2007-07-31 01:17:15.250 212 12539.17 50.60 55334.80 88888.00 2007-07-31 01:17:15.375 212 12539.27 50.58 55334.80 88888.00 2007-07-31 01:17:15.500 212 12539.25 50.60 55334.78 88888.00 2007-07-31 01:17:15.625 212 12539.17 50.52 55334.78 88888.00 2007-07-31 01:17:15.750 212 12539.15 50.48 55334.72 88888.00 2007-07-31 01:17:15.875 212 12539.20 50.45 55334.70 88888.00 2007-07-31 01:17:16.000 212 12539.30 50.48 55334.70 88888.00 2007-07-31 01:17:16.125 212 12539.27 50.52 55334.72 88888.00 2007-07-31 01:17:16.250 212 12539.20 50.48 55334.70 88888.00 2007-07-31 01:17:16.375 212 12539.20 50.48 55334.72 88888.00 2007-07-31 01:17:16.500 212 12539.20 50.50 55334.72 88888.00 2007-07-31 01:17:16.625 212 12539.17 50.50 55334.70 88888.00 2007-07-31 01:17:16.750 212 12539.17 50.42 55334.70 88888.00 2007-07-31 01:17:16.875 212 12539.25 50.48 55334.72 88888.00 2007-07-31 01:17:17.000 212 12539.27 50.50 55334.75 88888.00 2007-07-31 01:17:17.125 212 12539.23 50.40 55334.72 88888.00 2007-07-31 01:17:17.250 212 12539.15 50.45 55334.70 88888.00 2007-07-31 01:17:17.375 212 12539.12 50.48 55334.70 88888.00 2007-07-31 01:17:17.500 212 12539.20 50.45 55334.70 88888.00 2007-07-31 01:17:17.625 212 12539.25 50.45 55334.68 88888.00 2007-07-31 01:17:17.750 212 12539.30 50.45 55334.70 88888.00 2007-07-31 01:17:17.875 212 12539.33 50.50 55334.75 88888.00 2007-07-31 01:17:18.000 212 12539.35 50.52 55334.78 88888.00 2007-07-31 01:17:18.125 212 12539.30 50.52 55334.80 88888.00 2007-07-31 01:17:18.250 212 12539.15 50.45 55334.78 88888.00 2007-07-31 01:17:18.375 212 12539.20 50.40 55334.72 88888.00 2007-07-31 01:17:18.500 212 12539.30 50.42 55334.72 88888.00 2007-07-31 01:17:18.625 212 12539.33 50.45 55334.75 88888.00 2007-07-31 01:17:18.750 212 12539.27 50.48 55334.75 88888.00 2007-07-31 01:17:18.875 212 12539.27 50.52 55334.72 88888.00 2007-07-31 01:17:19.000 212 12539.25 50.50 55334.72 88888.00 2007-07-31 01:17:19.125 212 12539.17 50.40 55334.72 88888.00 2007-07-31 01:17:19.250 212 12539.27 50.42 55334.72 88888.00 2007-07-31 01:17:19.375 212 12539.40 50.45 55334.72 88888.00 2007-07-31 01:17:19.500 212 12539.38 50.45 55334.75 88888.00 2007-07-31 01:17:19.625 212 12539.40 50.42 55334.78 88888.00 2007-07-31 01:17:19.750 212 12539.48 50.42 55334.80 88888.00 2007-07-31 01:17:19.875 212 12539.48 50.40 55334.80 88888.00 2007-07-31 01:17:20.000 212 12539.30 50.30 55334.72 88888.00 2007-07-31 01:17:20.125 212 12539.30 50.33 55334.72 88888.00 2007-07-31 01:17:20.250 212 12539.25 50.38 55334.72 88888.00 2007-07-31 01:17:20.375 212 12539.27 50.40 55334.75 88888.00 2007-07-31 01:17:20.500 212 12539.33 50.42 55334.72 88888.00 2007-07-31 01:17:20.625 212 12539.33 50.48 55334.72 88888.00 2007-07-31 01:17:20.750 212 12539.30 50.42 55334.78 88888.00 2007-07-31 01:17:20.875 212 12539.25 50.38 55334.75 88888.00 2007-07-31 01:17:21.000 212 12539.17 50.35 55334.72 88888.00 2007-07-31 01:17:21.125 212 12539.23 50.35 55334.75 88888.00 2007-07-31 01:17:21.250 212 12539.27 50.38 55334.80 88888.00 2007-07-31 01:17:21.375 212 12539.38 50.40 55334.78 88888.00 2007-07-31 01:17:21.500 212 12539.38 50.42 55334.78 88888.00 2007-07-31 01:17:21.625 212 12539.35 50.40 55334.75 88888.00 2007-07-31 01:17:21.750 212 12539.25 50.40 55334.72 88888.00 2007-07-31 01:17:21.875 212 12539.25 50.35 55334.72 88888.00 2007-07-31 01:17:22.000 212 12539.17 50.33 55334.70 88888.00 2007-07-31 01:17:22.125 212 12539.15 50.35 55334.70 88888.00 2007-07-31 01:17:22.250 212 12539.23 50.35 55334.72 88888.00 2007-07-31 01:17:22.375 212 12539.25 50.35 55334.70 88888.00 2007-07-31 01:17:22.500 212 12539.27 50.33 55334.70 88888.00 2007-07-31 01:17:22.625 212 12539.25 50.38 55334.72 88888.00 2007-07-31 01:17:22.750 212 12539.27 50.35 55334.72 88888.00 2007-07-31 01:17:22.875 212 12539.30 50.33 55334.72 88888.00 2007-07-31 01:17:23.000 212 12539.35 50.40 55334.78 88888.00 2007-07-31 01:17:23.125 212 12539.33 50.38 55334.78 88888.00 2007-07-31 01:17:23.250 212 12539.27 50.35 55334.72 88888.00 2007-07-31 01:17:23.375 212 12539.33 50.35 55334.72 88888.00 2007-07-31 01:17:23.500 212 12539.35 50.33 55334.72 88888.00 2007-07-31 01:17:23.625 212 12539.45 50.33 55334.70 88888.00 2007-07-31 01:17:23.750 212 12539.45 50.40 55334.68 88888.00 2007-07-31 01:17:23.875 212 12539.45 50.40 55334.72 88888.00 2007-07-31 01:17:24.000 212 12539.45 50.38 55334.70 88888.00 2007-07-31 01:17:24.125 212 12539.48 50.40 55334.72 88888.00 2007-07-31 01:17:24.250 212 12539.42 50.38 55334.75 88888.00 2007-07-31 01:17:24.375 212 12539.42 50.38 55334.78 88888.00 2007-07-31 01:17:24.500 212 12539.35 50.35 55334.75 88888.00 2007-07-31 01:17:24.625 212 12539.42 50.38 55334.70 88888.00 2007-07-31 01:17:24.750 212 12539.50 50.40 55334.72 88888.00 2007-07-31 01:17:24.875 212 12539.50 50.40 55334.70 88888.00 2007-07-31 01:17:25.000 212 12539.50 50.38 55334.68 88888.00 2007-07-31 01:17:25.125 212 12539.45 50.35 55334.68 88888.00 2007-07-31 01:17:25.250 212 12539.42 50.38 55334.70 88888.00 2007-07-31 01:17:25.375 212 12539.50 50.40 55334.70 88888.00 2007-07-31 01:17:25.500 212 12539.45 50.40 55334.70 88888.00 2007-07-31 01:17:25.625 212 12539.42 50.38 55334.70 88888.00 2007-07-31 01:17:25.750 212 12539.45 50.35 55334.68 88888.00 2007-07-31 01:17:25.875 212 12539.50 50.35 55334.68 88888.00 2007-07-31 01:17:26.000 212 12539.58 50.38 55334.68 88888.00 2007-07-31 01:17:26.125 212 12539.58 50.45 55334.70 88888.00 2007-07-31 01:17:26.250 212 12539.55 50.45 55334.70 88888.00 2007-07-31 01:17:26.375 212 12539.55 50.45 55334.70 88888.00 2007-07-31 01:17:26.500 212 12539.48 50.38 55334.68 88888.00 2007-07-31 01:17:26.625 212 12539.48 50.35 55334.68 88888.00 2007-07-31 01:17:26.750 212 12539.45 50.38 55334.68 88888.00 2007-07-31 01:17:26.875 212 12539.48 50.40 55334.65 88888.00 2007-07-31 01:17:27.000 212 12539.55 50.45 55334.65 88888.00 2007-07-31 01:17:27.125 212 12539.58 50.48 55334.68 88888.00 2007-07-31 01:17:27.250 212 12539.58 50.42 55334.65 88888.00 2007-07-31 01:17:27.375 212 12539.60 50.42 55334.65 88888.00 2007-07-31 01:17:27.500 212 12539.58 50.40 55334.62 88888.00 2007-07-31 01:17:27.625 212 12539.58 50.42 55334.68 88888.00 2007-07-31 01:17:27.750 212 12539.58 50.35 55334.62 88888.00 2007-07-31 01:17:27.875 212 12539.62 50.38 55334.62 88888.00 2007-07-31 01:17:28.000 212 12539.73 50.42 55334.65 88888.00 2007-07-31 01:17:28.125 212 12539.67 50.40 55334.62 88888.00 2007-07-31 01:17:28.250 212 12539.60 50.40 55334.62 88888.00 2007-07-31 01:17:28.375 212 12539.65 50.42 55334.65 88888.00 2007-07-31 01:17:28.500 212 12539.60 50.42 55334.65 88888.00 2007-07-31 01:17:28.625 212 12539.58 50.42 55334.70 88888.00 2007-07-31 01:17:28.750 212 12539.62 50.50 55334.72 88888.00 2007-07-31 01:17:28.875 212 12539.62 50.45 55334.68 88888.00 2007-07-31 01:17:29.000 212 12539.58 50.42 55334.60 88888.00 2007-07-31 01:17:29.125 212 12539.62 50.45 55334.62 88888.00 2007-07-31 01:17:29.250 212 12539.70 50.42 55334.62 88888.00 2007-07-31 01:17:29.375 212 12539.70 50.45 55334.62 88888.00 2007-07-31 01:17:29.500 212 12539.67 50.48 55334.60 88888.00 2007-07-31 01:17:29.625 212 12539.62 50.50 55334.62 88888.00 2007-07-31 01:17:29.750 212 12539.70 50.52 55334.65 88888.00 2007-07-31 01:17:29.875 212 12539.73 50.52 55334.68 88888.00 2007-07-31 01:17:30.000 212 12539.77 50.52 55334.68 88888.00 2007-07-31 01:17:30.125 212 12539.70 50.50 55334.60 88888.00 2007-07-31 01:17:30.250 212 12539.62 50.45 55334.57 88888.00 2007-07-31 01:17:30.375 212 12539.70 50.45 55334.53 88888.00 2007-07-31 01:17:30.500 212 12539.83 50.55 55334.57 88888.00 2007-07-31 01:17:30.625 212 12539.98 50.55 55334.62 88888.00 2007-07-31 01:17:30.750 212 12539.98 50.55 55334.62 88888.00 2007-07-31 01:17:30.875 212 12539.95 50.58 55334.60 88888.00 2007-07-31 01:17:31.000 212 12539.90 50.52 55334.57 88888.00 2007-07-31 01:17:31.125 212 12539.90 50.55 55334.60 88888.00 2007-07-31 01:17:31.250 212 12539.83 50.50 55334.57 88888.00 2007-07-31 01:17:31.375 212 12539.80 50.50 55334.57 88888.00 2007-07-31 01:17:31.500 212 12539.77 50.50 55334.57 88888.00 2007-07-31 01:17:31.625 212 12539.80 50.58 55334.60 88888.00 2007-07-31 01:17:31.750 212 12539.83 50.58 55334.55 88888.00 2007-07-31 01:17:31.875 212 12539.75 50.55 55334.55 88888.00 2007-07-31 01:17:32.000 212 12539.80 50.55 55334.55 88888.00 2007-07-31 01:17:32.125 212 12539.83 50.58 55334.55 88888.00 2007-07-31 01:17:32.250 212 12539.83 50.55 55334.57 88888.00 2007-07-31 01:17:32.375 212 12539.85 50.58 55334.60 88888.00 2007-07-31 01:17:32.500 212 12539.80 50.50 55334.57 88888.00 2007-07-31 01:17:32.625 212 12539.85 50.55 55334.57 88888.00 2007-07-31 01:17:32.750 212 12539.92 50.58 55334.60 88888.00 2007-07-31 01:17:32.875 212 12539.88 50.58 55334.60 88888.00 2007-07-31 01:17:33.000 212 12539.85 50.58 55334.62 88888.00 2007-07-31 01:17:33.125 212 12539.88 50.60 55334.62 88888.00 2007-07-31 01:17:33.250 212 12539.90 50.65 55334.62 88888.00 2007-07-31 01:17:33.375 212 12539.98 50.65 55334.62 88888.00 2007-07-31 01:17:33.500 212 12540.00 50.62 55334.60 88888.00 2007-07-31 01:17:33.625 212 12539.95 50.58 55334.57 88888.00 2007-07-31 01:17:33.750 212 12539.98 50.58 55334.60 88888.00 2007-07-31 01:17:33.875 212 12539.98 50.58 55334.57 88888.00 2007-07-31 01:17:34.000 212 12540.00 50.62 55334.55 88888.00 2007-07-31 01:17:34.125 212 12539.98 50.62 55334.55 88888.00 2007-07-31 01:17:34.250 212 12539.88 50.58 55334.55 88888.00 2007-07-31 01:17:34.375 212 12539.90 50.58 55334.55 88888.00 2007-07-31 01:17:34.500 212 12539.92 50.62 55334.55 88888.00 2007-07-31 01:17:34.625 212 12539.95 50.65 55334.62 88888.00 2007-07-31 01:17:34.750 212 12539.98 50.67 55334.57 88888.00 2007-07-31 01:17:34.875 212 12539.98 50.58 55334.55 88888.00 2007-07-31 01:17:35.000 212 12539.98 50.62 55334.55 88888.00 2007-07-31 01:17:35.125 212 12540.02 50.65 55334.55 88888.00 2007-07-31 01:17:35.250 212 12540.05 50.58 55334.55 88888.00 2007-07-31 01:17:35.375 212 12540.05 50.60 55334.57 88888.00 2007-07-31 01:17:35.500 212 12540.08 50.65 55334.55 88888.00 2007-07-31 01:17:35.625 212 12540.10 50.70 55334.50 88888.00 2007-07-31 01:17:35.750 212 12540.05 50.73 55334.55 88888.00 2007-07-31 01:17:35.875 212 12540.05 50.75 55334.57 88888.00 2007-07-31 01:17:36.000 212 12540.08 50.67 55334.57 88888.00 2007-07-31 01:17:36.125 212 12540.02 50.70 55334.57 88888.00 2007-07-31 01:17:36.250 212 12540.02 50.75 55334.60 88888.00 2007-07-31 01:17:36.375 212 12540.15 50.77 55334.60 88888.00 2007-07-31 01:17:36.500 212 12540.17 50.73 55334.57 88888.00 2007-07-31 01:17:36.625 212 12540.15 50.75 55334.55 88888.00 2007-07-31 01:17:36.750 212 12540.12 50.77 55334.60 88888.00 2007-07-31 01:17:36.875 212 12540.15 50.77 55334.57 88888.00 2007-07-31 01:17:37.000 212 12540.23 50.83 55334.60 88888.00 2007-07-31 01:17:37.125 212 12540.23 50.83 55334.57 88888.00 2007-07-31 01:17:37.250 212 12540.12 50.75 55334.57 88888.00 2007-07-31 01:17:37.375 212 12540.10 50.73 55334.55 88888.00 2007-07-31 01:17:37.500 212 12540.12 50.80 55334.55 88888.00 2007-07-31 01:17:37.625 212 12540.25 50.83 55334.55 88888.00 2007-07-31 01:17:37.750 212 12540.17 50.77 55334.55 88888.00 2007-07-31 01:17:37.875 212 12540.17 50.77 55334.57 88888.00 2007-07-31 01:17:38.000 212 12540.27 50.75 55334.55 88888.00 2007-07-31 01:17:38.125 212 12540.30 50.77 55334.57 88888.00 2007-07-31 01:17:38.250 212 12540.23 50.80 55334.57 88888.00 2007-07-31 01:17:38.375 212 12540.17 50.80 55334.55 88888.00 2007-07-31 01:17:38.500 212 12540.25 50.83 55334.53 88888.00 2007-07-31 01:17:38.625 212 12540.23 50.77 55334.50 88888.00 2007-07-31 01:17:38.750 212 12540.20 50.80 55334.55 88888.00 2007-07-31 01:17:38.875 212 12540.25 50.80 55334.57 88888.00 2007-07-31 01:17:39.000 212 12540.30 50.83 55334.57 88888.00 2007-07-31 01:17:39.125 212 12540.35 50.88 55334.60 88888.00 2007-07-31 01:17:39.250 212 12540.30 50.83 55334.57 88888.00 2007-07-31 01:17:39.375 212 12540.33 50.88 55334.55 88888.00 2007-07-31 01:17:39.500 212 12540.33 50.85 55334.57 88888.00 2007-07-31 01:17:39.625 212 12540.27 50.88 55334.57 88888.00 2007-07-31 01:17:39.750 212 12540.30 50.85 55334.55 88888.00 2007-07-31 01:17:39.875 212 12540.33 50.85 55334.55 88888.00 2007-07-31 01:17:40.000 212 12540.33 50.83 55334.50 88888.00 2007-07-31 01:17:40.125 212 12540.35 50.83 55334.53 88888.00 2007-07-31 01:17:40.250 212 12540.38 50.90 55334.57 88888.00 2007-07-31 01:17:40.375 212 12540.35 50.85 55334.53 88888.00 2007-07-31 01:17:40.500 212 12540.33 50.85 55334.53 88888.00 2007-07-31 01:17:40.625 212 12540.33 50.90 55334.55 88888.00 2007-07-31 01:17:40.750 212 12540.35 50.90 55334.50 88888.00 2007-07-31 01:17:40.875 212 12540.40 50.88 55334.50 88888.00 2007-07-31 01:17:41.000 212 12540.40 50.88 55334.50 88888.00 2007-07-31 01:17:41.125 212 12540.42 50.88 55334.53 88888.00 2007-07-31 01:17:41.250 212 12540.35 50.90 55334.53 88888.00 2007-07-31 01:17:41.375 212 12540.30 50.85 55334.53 88888.00 2007-07-31 01:17:41.500 212 12540.30 50.90 55334.57 88888.00 2007-07-31 01:17:41.625 212 12540.30 50.92 55334.55 88888.00 2007-07-31 01:17:41.750 212 12540.30 50.90 55334.55 88888.00 2007-07-31 01:17:41.875 212 12540.33 50.92 55334.57 88888.00 2007-07-31 01:17:42.000 212 12540.40 50.92 55334.60 88888.00 2007-07-31 01:17:42.125 212 12540.48 51.00 55334.62 88888.00 2007-07-31 01:17:42.250 212 12540.45 51.05 55334.62 88888.00 2007-07-31 01:17:42.375 212 12540.52 51.00 55334.62 88888.00 2007-07-31 01:17:42.500 212 12540.52 50.92 55334.62 88888.00 2007-07-31 01:17:42.625 212 12540.48 50.95 55334.57 88888.00 2007-07-31 01:17:42.750 212 12540.48 51.00 55334.60 88888.00 2007-07-31 01:17:42.875 212 12540.52 50.98 55334.62 88888.00 2007-07-31 01:17:43.000 212 12540.55 51.00 55334.60 88888.00 2007-07-31 01:17:43.125 212 12540.55 50.98 55334.60 88888.00 2007-07-31 01:17:43.250 212 12540.42 50.95 55334.57 88888.00 2007-07-31 01:17:43.375 212 12540.45 50.95 55334.57 88888.00 2007-07-31 01:17:43.500 212 12540.48 50.95 55334.53 88888.00 2007-07-31 01:17:43.625 212 12540.48 50.95 55334.55 88888.00 2007-07-31 01:17:43.750 212 12540.50 51.00 55334.57 88888.00 2007-07-31 01:17:43.875 212 12540.50 51.02 55334.57 88888.00 2007-07-31 01:17:44.000 212 12540.55 51.05 55334.55 88888.00 2007-07-31 01:17:44.125 212 12540.42 51.08 55334.55 88888.00 2007-07-31 01:17:44.250 212 12540.45 51.02 55334.57 88888.00 2007-07-31 01:17:44.375 212 12540.50 51.02 55334.55 88888.00 2007-07-31 01:17:44.500 212 12540.60 51.05 55334.55 88888.00 2007-07-31 01:17:44.625 212 12540.60 51.05 55334.55 88888.00 2007-07-31 01:17:44.750 212 12540.55 51.05 55334.55 88888.00 2007-07-31 01:17:44.875 212 12540.48 51.05 55334.53 88888.00 2007-07-31 01:17:45.000 212 12540.48 51.00 55334.50 88888.00 2007-07-31 01:17:45.125 212 12540.58 51.05 55334.53 88888.00 2007-07-31 01:17:45.250 212 12540.55 51.05 55334.57 88888.00 2007-07-31 01:17:45.375 212 12540.55 51.05 55334.57 88888.00 2007-07-31 01:17:45.500 212 12540.52 51.02 55334.55 88888.00 2007-07-31 01:17:45.625 212 12540.50 51.02 55334.50 88888.00 2007-07-31 01:17:45.750 212 12540.48 51.02 55334.50 88888.00 2007-07-31 01:17:45.875 212 12540.42 51.05 55334.50 88888.00 2007-07-31 01:17:46.000 212 12540.38 51.05 55334.47 88888.00 2007-07-31 01:17:46.125 212 12540.45 51.00 55334.50 88888.00 2007-07-31 01:17:46.250 212 12540.58 51.00 55334.50 88888.00 2007-07-31 01:17:46.375 212 12540.55 51.00 55334.50 88888.00 2007-07-31 01:17:46.500 212 12540.50 51.08 55334.55 88888.00 2007-07-31 01:17:46.625 212 12540.48 51.10 55334.55 88888.00 2007-07-31 01:17:46.750 212 12540.55 51.12 55334.57 88888.00 2007-07-31 01:17:46.875 212 12540.60 51.10 55334.57 88888.00 2007-07-31 01:17:47.000 212 12540.55 51.05 55334.55 88888.00 2007-07-31 01:17:47.125 212 12540.45 51.02 55334.55 88888.00 2007-07-31 01:17:47.250 212 12540.42 51.02 55334.55 88888.00 2007-07-31 01:17:47.375 212 12540.42 51.05 55334.57 88888.00 2007-07-31 01:17:47.500 212 12540.48 51.10 55334.55 88888.00 2007-07-31 01:17:47.625 212 12540.52 51.15 55334.57 88888.00 2007-07-31 01:17:47.750 212 12540.58 51.12 55334.57 88888.00 2007-07-31 01:17:47.875 212 12540.55 51.12 55334.57 88888.00 2007-07-31 01:17:48.000 212 12540.52 51.12 55334.55 88888.00 2007-07-31 01:17:48.125 212 12540.55 51.15 55334.55 88888.00 2007-07-31 01:17:48.250 212 12540.52 51.12 55334.57 88888.00 2007-07-31 01:17:48.375 212 12540.52 51.15 55334.55 88888.00 2007-07-31 01:17:48.500 212 12540.50 51.08 55334.55 88888.00 2007-07-31 01:17:48.625 212 12540.50 51.05 55334.53 88888.00 2007-07-31 01:17:48.750 212 12540.48 51.05 55334.55 88888.00 2007-07-31 01:17:48.875 212 12540.50 51.10 55334.55 88888.00 2007-07-31 01:17:49.000 212 12540.58 51.12 55334.53 88888.00 2007-07-31 01:17:49.125 212 12540.55 51.12 55334.53 88888.00 2007-07-31 01:17:49.250 212 12540.50 51.12 55334.55 88888.00 2007-07-31 01:17:49.375 212 12540.52 51.23 55334.55 88888.00 2007-07-31 01:17:49.500 212 12540.50 51.20 55334.53 88888.00 2007-07-31 01:17:49.625 212 12540.55 51.17 55334.53 88888.00 2007-07-31 01:17:49.750 212 12540.55 51.17 55334.55 88888.00 2007-07-31 01:17:49.875 212 12540.55 51.17 55334.55 88888.00 2007-07-31 01:17:50.000 212 12540.60 51.15 55334.55 88888.00 2007-07-31 01:17:50.125 212 12540.60 51.12 55334.57 88888.00 2007-07-31 01:17:50.250 212 12540.58 51.17 55334.60 88888.00 2007-07-31 01:17:50.375 212 12540.62 51.20 55334.60 88888.00 2007-07-31 01:17:50.500 212 12540.62 51.23 55334.60 88888.00 2007-07-31 01:17:50.625 212 12540.62 51.23 55334.60 88888.00 2007-07-31 01:17:50.750 212 12540.60 51.25 55334.57 88888.00 2007-07-31 01:17:50.875 212 12540.62 51.23 55334.60 88888.00 2007-07-31 01:17:51.000 212 12540.60 51.23 55334.57 88888.00 2007-07-31 01:17:51.125 212 12540.67 51.15 55334.62 88888.00 2007-07-31 01:17:51.250 212 12540.75 51.15 55334.65 88888.00 2007-07-31 01:17:51.375 212 12540.70 51.15 55334.60 88888.00 2007-07-31 01:17:51.500 212 12540.62 51.17 55334.57 88888.00 2007-07-31 01:17:51.625 212 12540.67 51.17 55334.57 88888.00 2007-07-31 01:17:51.750 212 12540.73 51.17 55334.57 88888.00 2007-07-31 01:17:51.875 212 12540.70 51.15 55334.55 88888.00 2007-07-31 01:17:52.000 212 12540.70 51.17 55334.53 88888.00 2007-07-31 01:17:52.125 212 12540.70 51.20 55334.53 88888.00 2007-07-31 01:17:52.250 212 12540.67 51.23 55334.53 88888.00 2007-07-31 01:17:52.375 212 12540.70 51.20 55334.55 88888.00 2007-07-31 01:17:52.500 212 12540.65 51.15 55334.53 88888.00 2007-07-31 01:17:52.625 212 12540.62 51.15 55334.57 88888.00 2007-07-31 01:17:52.750 212 12540.67 51.17 55334.55 88888.00 2007-07-31 01:17:52.875 212 12540.62 51.15 55334.53 88888.00 2007-07-31 01:17:53.000 212 12540.60 51.17 55334.55 88888.00 2007-07-31 01:17:53.125 212 12540.62 51.20 55334.53 88888.00 2007-07-31 01:17:53.250 212 12540.55 51.17 55334.53 88888.00 2007-07-31 01:17:53.375 212 12540.62 51.17 55334.53 88888.00 2007-07-31 01:17:53.500 212 12540.62 51.25 55334.57 88888.00 2007-07-31 01:17:53.625 212 12540.60 51.25 55334.55 88888.00 2007-07-31 01:17:53.750 212 12540.67 51.27 55334.60 88888.00 2007-07-31 01:17:53.875 212 12540.65 51.27 55334.57 88888.00 2007-07-31 01:17:54.000 212 12540.67 51.25 55334.57 88888.00 2007-07-31 01:17:54.125 212 12540.65 51.25 55334.60 88888.00 2007-07-31 01:17:54.250 212 12540.58 51.20 55334.60 88888.00 2007-07-31 01:17:54.375 212 12540.60 51.23 55334.60 88888.00 2007-07-31 01:17:54.500 212 12540.58 51.25 55334.57 88888.00 2007-07-31 01:17:54.625 212 12540.52 51.27 55334.60 88888.00 2007-07-31 01:17:54.750 212 12540.55 51.27 55334.60 88888.00 2007-07-31 01:17:54.875 212 12540.48 51.25 55334.60 88888.00 2007-07-31 01:17:55.000 212 12540.55 51.25 55334.62 88888.00 2007-07-31 01:17:55.125 212 12540.52 51.25 55334.60 88888.00 2007-07-31 01:17:55.250 212 12540.48 51.27 55334.60 88888.00 2007-07-31 01:17:55.375 212 12540.52 51.27 55334.57 88888.00 2007-07-31 01:17:55.500 212 12540.55 51.30 55334.60 88888.00 2007-07-31 01:17:55.625 212 12540.52 51.33 55334.62 88888.00 2007-07-31 01:17:55.750 212 12540.42 51.33 55334.65 88888.00 2007-07-31 01:17:55.875 212 12540.45 51.35 55334.60 88888.00 2007-07-31 01:17:56.000 212 12540.48 51.33 55334.60 88888.00 2007-07-31 01:17:56.125 212 12540.55 51.38 55334.62 88888.00 2007-07-31 01:17:56.250 212 12540.58 51.30 55334.62 88888.00 2007-07-31 01:17:56.375 212 12540.58 51.30 55334.62 88888.00 2007-07-31 01:17:56.500 212 12540.50 51.27 55334.65 88888.00 2007-07-31 01:17:56.625 212 12540.58 51.27 55334.65 88888.00 2007-07-31 01:17:56.750 212 12540.52 51.30 55334.62 88888.00 2007-07-31 01:17:56.875 212 12540.45 51.33 55334.65 88888.00 2007-07-31 01:17:57.000 212 12540.50 51.35 55334.65 88888.00 2007-07-31 01:17:57.125 212 12540.48 51.33 55334.68 88888.00 2007-07-31 01:17:57.250 212 12540.40 51.30 55334.65 88888.00 2007-07-31 01:17:57.375 212 12540.42 51.27 55334.62 88888.00 2007-07-31 01:17:57.500 212 12540.45 51.25 55334.65 88888.00 2007-07-31 01:17:57.625 212 12540.48 51.33 55334.65 88888.00 2007-07-31 01:17:57.750 212 12540.48 51.30 55334.62 88888.00 2007-07-31 01:17:57.875 212 12540.45 51.25 55334.62 88888.00 2007-07-31 01:17:58.000 212 12540.40 51.27 55334.60 88888.00 2007-07-31 01:17:58.125 212 12540.38 51.33 55334.65 88888.00 2007-07-31 01:17:58.250 212 12540.42 51.30 55334.65 88888.00 2007-07-31 01:17:58.375 212 12540.58 51.35 55334.70 88888.00 2007-07-31 01:17:58.500 212 12540.52 51.33 55334.70 88888.00 2007-07-31 01:17:58.625 212 12540.42 51.27 55334.68 88888.00 2007-07-31 01:17:58.750 212 12540.40 51.23 55334.62 88888.00 2007-07-31 01:17:58.875 212 12540.40 51.20 55334.62 88888.00 2007-07-31 01:17:59.000 212 12540.42 51.23 55334.65 88888.00 2007-07-31 01:17:59.125 212 12540.40 51.17 55334.65 88888.00 2007-07-31 01:17:59.250 212 12540.45 51.20 55334.65 88888.00 2007-07-31 01:17:59.375 212 12540.55 51.25 55334.70 88888.00 2007-07-31 01:17:59.500 212 12540.50 51.25 55334.70 88888.00 2007-07-31 01:17:59.625 212 12540.42 51.25 55334.65 88888.00 2007-07-31 01:17:59.750 212 12540.40 51.25 55334.68 88888.00 2007-07-31 01:17:59.875 212 12540.45 51.30 55334.70 88888.00 2007-07-31 01:18:00.000 212 12540.50 51.27 55334.72 88888.00 2007-07-31 01:18:00.125 212 12540.52 51.27 55334.72 88888.00 2007-07-31 01:18:00.250 212 12540.42 51.27 55334.70 88888.00 2007-07-31 01:18:00.375 212 12540.48 51.27 55334.68 88888.00 2007-07-31 01:18:00.500 212 12540.55 51.23 55334.68 88888.00 2007-07-31 01:18:00.625 212 12540.50 51.23 55334.65 88888.00 2007-07-31 01:18:00.750 212 12540.42 51.25 55334.62 88888.00 2007-07-31 01:18:00.875 212 12540.50 51.30 55334.65 88888.00 2007-07-31 01:18:01.000 212 12540.50 51.33 55334.68 88888.00 2007-07-31 01:18:01.125 212 12540.35 51.25 55334.68 88888.00 2007-07-31 01:18:01.250 212 12540.30 51.27 55334.70 88888.00 2007-07-31 01:18:01.375 212 12540.38 51.25 55334.70 88888.00 2007-07-31 01:18:01.500 212 12540.40 51.27 55334.68 88888.00 2007-07-31 01:18:01.625 212 12540.42 51.27 55334.68 88888.00 2007-07-31 01:18:01.750 212 12540.38 51.25 55334.72 88888.00 2007-07-31 01:18:01.875 212 12540.30 51.23 55334.72 88888.00 2007-07-31 01:18:02.000 212 12540.38 51.23 55334.72 88888.00 2007-07-31 01:18:02.125 212 12540.40 51.27 55334.75 88888.00 2007-07-31 01:18:02.250 212 12540.33 51.30 55334.72 88888.00 2007-07-31 01:18:02.375 212 12540.27 51.25 55334.70 88888.00 2007-07-31 01:18:02.500 212 12540.23 51.20 55334.68 88888.00 2007-07-31 01:18:02.625 212 12540.23 51.17 55334.68 88888.00 2007-07-31 01:18:02.750 212 12540.23 51.23 55334.72 88888.00 2007-07-31 01:18:02.875 212 12540.30 51.25 55334.72 88888.00 2007-07-31 01:18:03.000 212 12540.38 51.27 55334.75 88888.00 2007-07-31 01:18:03.125 212 12540.30 51.30 55334.75 88888.00 2007-07-31 01:18:03.250 212 12540.20 51.23 55334.72 88888.00 2007-07-31 01:18:03.375 212 12540.30 51.27 55334.70 88888.00 2007-07-31 01:18:03.500 212 12540.33 51.35 55334.75 88888.00 2007-07-31 01:18:03.625 212 12540.38 51.33 55334.75 88888.00 2007-07-31 01:18:03.750 212 12540.30 51.25 55334.72 88888.00 2007-07-31 01:18:03.875 212 12540.17 51.17 55334.70 88888.00 2007-07-31 01:18:04.000 212 12540.20 51.20 55334.70 88888.00 2007-07-31 01:18:04.125 212 12540.25 51.17 55334.70 88888.00 2007-07-31 01:18:04.250 212 12540.20 51.15 55334.75 88888.00 2007-07-31 01:18:04.375 212 12540.25 51.23 55334.75 88888.00 2007-07-31 01:18:04.500 212 12540.27 51.23 55334.75 88888.00 2007-07-31 01:18:04.625 212 12540.27 51.23 55334.72 88888.00 2007-07-31 01:18:04.750 212 12540.30 51.25 55334.72 88888.00 2007-07-31 01:18:04.875 212 12540.23 51.23 55334.70 88888.00 2007-07-31 01:18:05.000 212 12540.17 51.20 55334.65 88888.00 2007-07-31 01:18:05.125 212 12540.12 51.20 55334.65 88888.00 2007-07-31 01:18:05.250 212 12540.15 51.17 55334.70 88888.00 2007-07-31 01:18:05.375 212 12540.15 51.23 55334.70 88888.00 2007-07-31 01:18:05.500 212 12540.20 51.25 55334.72 88888.00 2007-07-31 01:18:05.625 212 12540.12 51.20 55334.78 88888.00 2007-07-31 01:18:05.750 212 12540.08 51.20 55334.78 88888.00 2007-07-31 01:18:05.875 212 12540.10 51.17 55334.80 88888.00 2007-07-31 01:18:06.000 212 12540.12 51.20 55334.80 88888.00 2007-07-31 01:18:06.125 212 12540.12 51.23 55334.82 88888.00 2007-07-31 01:18:06.250 212 12540.02 51.17 55334.82 88888.00 2007-07-31 01:18:06.375 212 12540.02 51.15 55334.80 88888.00 2007-07-31 01:18:06.500 212 12540.02 51.12 55334.75 88888.00 2007-07-31 01:18:06.625 212 12540.05 51.12 55334.78 88888.00 2007-07-31 01:18:06.750 212 12540.02 51.10 55334.78 88888.00 2007-07-31 01:18:06.875 212 12539.98 51.10 55334.78 88888.00 2007-07-31 01:18:07.000 212 12540.00 51.17 55334.80 88888.00 2007-07-31 01:18:07.125 212 12540.02 51.25 55334.80 88888.00 2007-07-31 01:18:07.250 212 12539.98 51.20 55334.78 88888.00 2007-07-31 01:18:07.375 212 12539.98 51.17 55334.78 88888.00 2007-07-31 01:18:07.500 212 12539.90 51.17 55334.80 88888.00 2007-07-31 01:18:07.625 212 12539.90 51.17 55334.80 88888.00 2007-07-31 01:18:07.750 212 12539.90 51.17 55334.80 88888.00 2007-07-31 01:18:07.875 212 12539.92 51.23 55334.80 88888.00 2007-07-31 01:18:08.000 212 12539.95 51.23 55334.80 88888.00 2007-07-31 01:18:08.125 212 12539.92 51.15 55334.80 88888.00 2007-07-31 01:18:08.250 212 12539.88 51.12 55334.80 88888.00 2007-07-31 01:18:08.375 212 12539.88 51.15 55334.78 88888.00 2007-07-31 01:18:08.500 212 12539.88 51.17 55334.82 88888.00 2007-07-31 01:18:08.625 212 12539.90 51.20 55334.80 88888.00 2007-07-31 01:18:08.750 212 12539.98 51.17 55334.80 88888.00 2007-07-31 01:18:08.875 212 12540.00 51.12 55334.80 88888.00 2007-07-31 01:18:09.000 212 12539.95 51.10 55334.80 88888.00 2007-07-31 01:18:09.125 212 12539.92 51.12 55334.82 88888.00 2007-07-31 01:18:09.250 212 12539.90 51.10 55334.78 88888.00 2007-07-31 01:18:09.375 212 12539.88 51.10 55334.80 88888.00 2007-07-31 01:18:09.500 212 12539.85 51.10 55334.78 88888.00 2007-07-31 01:18:09.625 212 12539.85 51.08 55334.78 88888.00 2007-07-31 01:18:09.750 212 12539.88 51.08 55334.78 88888.00 2007-07-31 01:18:09.875 212 12539.90 51.05 55334.78 88888.00 2007-07-31 01:18:10.000 212 12539.88 51.05 55334.78 88888.00 2007-07-31 01:18:10.125 212 12539.85 51.05 55334.80 88888.00 2007-07-31 01:18:10.250 212 12539.80 51.00 55334.78 88888.00 2007-07-31 01:18:10.375 212 12539.83 51.05 55334.75 88888.00 2007-07-31 01:18:10.500 212 12539.85 51.05 55334.80 88888.00 2007-07-31 01:18:10.625 212 12539.88 51.08 55334.78 88888.00 2007-07-31 01:18:10.750 212 12539.85 51.10 55334.85 88888.00 2007-07-31 01:18:10.875 212 12539.80 51.10 55334.82 88888.00 2007-07-31 01:18:11.000 212 12539.83 51.05 55334.80 88888.00 2007-07-31 01:18:11.125 212 12539.88 50.98 55334.82 88888.00 2007-07-31 01:18:11.250 212 12539.88 50.95 55334.80 88888.00 2007-07-31 01:18:11.375 212 12539.88 50.98 55334.78 88888.00 2007-07-31 01:18:11.500 212 12539.90 51.05 55334.78 88888.00 2007-07-31 01:18:11.625 212 12539.90 51.02 55334.80 88888.00 2007-07-31 01:18:11.750 212 12539.90 51.02 55334.78 88888.00 2007-07-31 01:18:11.875 212 12539.88 50.95 55334.82 88888.00 2007-07-31 01:18:12.000 212 12539.88 50.98 55334.85 88888.00 2007-07-31 01:18:12.125 212 12539.83 51.00 55334.82 88888.00 2007-07-31 01:18:12.250 212 12539.77 50.95 55334.82 88888.00 2007-07-31 01:18:12.375 212 12539.77 51.00 55334.82 88888.00 2007-07-31 01:18:12.500 212 12539.77 51.05 55334.85 88888.00 2007-07-31 01:18:12.625 212 12539.77 51.02 55334.85 88888.00 2007-07-31 01:18:12.750 212 12539.70 51.00 55334.90 88888.00 2007-07-31 01:18:12.875 212 12539.73 51.00 55334.88 88888.00 2007-07-31 01:18:13.000 212 12539.73 50.95 55334.85 88888.00 2007-07-31 01:18:13.125 212 12539.80 50.98 55334.85 88888.00 2007-07-31 01:18:13.250 212 12539.83 50.92 55334.88 88888.00 2007-07-31 01:18:13.375 212 12539.85 50.92 55334.85 88888.00 2007-07-31 01:18:13.500 212 12539.90 50.98 55334.85 88888.00 2007-07-31 01:18:13.625 212 12539.83 50.98 55334.85 88888.00 2007-07-31 01:18:13.750 212 12539.73 51.00 55334.88 88888.00 2007-07-31 01:18:13.875 212 12539.80 51.00 55334.90 88888.00 2007-07-31 01:18:14.000 212 12539.83 50.98 55334.85 88888.00 2007-07-31 01:18:14.125 212 12539.77 50.92 55334.85 88888.00 2007-07-31 01:18:14.250 212 12539.73 50.88 55334.82 88888.00 2007-07-31 01:18:14.375 212 12539.75 50.90 55334.80 88888.00 2007-07-31 01:18:14.500 212 12539.73 50.92 55334.85 88888.00 2007-07-31 01:18:14.625 212 12539.80 50.95 55334.88 88888.00 2007-07-31 01:18:14.750 212 12539.77 50.98 55334.88 88888.00 2007-07-31 01:18:14.875 212 12539.70 50.98 55334.88 88888.00 2007-07-31 01:18:15.000 212 12539.62 50.95 55334.90 88888.00 2007-07-31 01:18:15.125 212 12539.73 51.00 55334.88 88888.00 2007-07-31 01:18:15.250 212 12539.70 50.95 55334.85 88888.00 2007-07-31 01:18:15.375 212 12539.70 50.88 55334.82 88888.00 2007-07-31 01:18:15.500 212 12539.67 50.88 55334.82 88888.00 2007-07-31 01:18:15.625 212 12539.70 50.90 55334.80 88888.00 2007-07-31 01:18:15.750 212 12539.73 50.90 55334.82 88888.00 2007-07-31 01:18:15.875 212 12539.73 50.95 55334.85 88888.00 2007-07-31 01:18:16.000 212 12539.77 50.98 55334.85 88888.00 2007-07-31 01:18:16.125 212 12539.70 50.90 55334.85 88888.00 2007-07-31 01:18:16.250 212 12539.62 50.88 55334.88 88888.00 2007-07-31 01:18:16.375 212 12539.65 50.90 55334.88 88888.00 2007-07-31 01:18:16.500 212 12539.65 50.85 55334.88 88888.00 2007-07-31 01:18:16.625 212 12539.65 50.85 55334.88 88888.00 2007-07-31 01:18:16.750 212 12539.67 50.85 55334.88 88888.00 2007-07-31 01:18:16.875 212 12539.67 50.88 55334.85 88888.00 2007-07-31 01:18:17.000 212 12539.62 50.85 55334.85 88888.00 2007-07-31 01:18:17.125 212 12539.60 50.88 55334.88 88888.00 2007-07-31 01:18:17.250 212 12539.52 50.85 55334.82 88888.00 2007-07-31 01:18:17.375 212 12539.58 50.88 55334.82 88888.00 2007-07-31 01:18:17.500 212 12539.70 50.88 55334.85 88888.00 2007-07-31 01:18:17.625 212 12539.62 50.88 55334.82 88888.00 2007-07-31 01:18:17.750 212 12539.62 50.90 55334.82 88888.00 2007-07-31 01:18:17.875 212 12539.62 50.85 55334.82 88888.00 2007-07-31 01:18:18.000 212 12539.62 50.85 55334.80 88888.00 2007-07-31 01:18:18.125 212 12539.70 50.90 55334.85 88888.00 2007-07-31 01:18:18.250 212 12539.65 50.90 55334.88 88888.00 2007-07-31 01:18:18.375 212 12539.65 50.85 55334.88 88888.00 2007-07-31 01:18:18.500 212 12539.62 50.85 55334.88 88888.00 2007-07-31 01:18:18.625 212 12539.60 50.90 55334.88 88888.00 2007-07-31 01:18:18.750 212 12539.58 50.90 55334.90 88888.00 2007-07-31 01:18:18.875 212 12539.55 50.92 55334.88 88888.00 2007-07-31 01:18:19.000 212 12539.52 50.95 55334.88 88888.00 2007-07-31 01:18:19.125 212 12539.58 51.00 55334.90 88888.00 2007-07-31 01:18:19.250 212 12539.58 50.95 55334.90 88888.00 2007-07-31 01:18:19.375 212 12539.62 50.92 55334.85 88888.00 2007-07-31 01:18:19.500 212 12539.60 50.88 55334.85 88888.00 2007-07-31 01:18:19.625 212 12539.60 50.90 55334.88 88888.00 2007-07-31 01:18:19.750 212 12539.60 50.90 55334.88 88888.00 2007-07-31 01:18:19.875 212 12539.52 50.88 55334.90 88888.00 2007-07-31 01:18:20.000 212 12539.58 50.90 55334.93 88888.00 2007-07-31 01:18:20.125 212 12539.65 50.92 55334.93 88888.00 2007-07-31 01:18:20.250 212 12539.60 50.95 55334.90 88888.00 2007-07-31 01:18:20.375 212 12539.55 50.92 55334.90 88888.00 2007-07-31 01:18:20.500 212 12539.52 50.95 55334.90 88888.00 2007-07-31 01:18:20.625 212 12539.55 50.92 55334.88 88888.00 2007-07-31 01:18:20.750 212 12539.52 50.88 55334.88 88888.00 2007-07-31 01:18:20.875 212 12539.55 50.88 55334.85 88888.00 2007-07-31 01:18:21.000 212 12539.60 50.90 55334.88 88888.00 2007-07-31 01:18:21.125 212 12539.50 50.88 55334.88 88888.00 2007-07-31 01:18:21.250 212 12539.38 50.85 55334.85 88888.00 2007-07-31 01:18:21.375 212 12539.48 50.90 55334.90 88888.00 2007-07-31 01:18:21.500 212 12539.50 50.95 55334.90 88888.00 2007-07-31 01:18:21.625 212 12539.48 50.92 55334.88 88888.00 2007-07-31 01:18:21.750 212 12539.50 50.90 55334.90 88888.00 2007-07-31 01:18:21.875 212 12539.52 50.85 55334.85 88888.00 2007-07-31 01:18:22.000 212 12539.52 50.88 55334.82 88888.00 2007-07-31 01:18:22.125 212 12539.58 50.90 55334.85 88888.00 2007-07-31 01:18:22.250 212 12539.58 50.88 55334.90 88888.00 2007-07-31 01:18:22.375 212 12539.50 50.85 55334.90 88888.00 2007-07-31 01:18:22.500 212 12539.42 50.83 55334.88 88888.00 2007-07-31 01:18:22.625 212 12539.45 50.88 55334.88 88888.00 2007-07-31 01:18:22.750 212 12539.48 50.95 55334.90 88888.00 2007-07-31 01:18:22.875 212 12539.48 50.92 55334.90 88888.00 2007-07-31 01:18:23.000 212 12539.45 50.85 55334.90 88888.00 2007-07-31 01:18:23.125 212 12539.52 50.88 55334.90 88888.00 2007-07-31 01:18:23.250 212 12539.50 50.88 55334.90 88888.00 2007-07-31 01:18:23.375 212 12539.55 50.85 55334.88 88888.00 2007-07-31 01:18:23.500 212 12539.50 50.83 55334.85 88888.00 2007-07-31 01:18:23.625 212 12539.48 50.90 55334.85 88888.00 2007-07-31 01:18:23.750 212 12539.50 50.92 55334.88 88888.00 2007-07-31 01:18:23.875 212 12539.50 50.92 55334.85 88888.00 2007-07-31 01:18:24.000 212 12539.48 50.92 55334.85 88888.00 2007-07-31 01:18:24.125 212 12539.50 50.92 55334.90 88888.00 2007-07-31 01:18:24.250 212 12539.52 50.88 55334.90 88888.00 2007-07-31 01:18:24.375 212 12539.55 50.85 55334.85 88888.00 2007-07-31 01:18:24.500 212 12539.48 50.90 55334.88 88888.00 2007-07-31 01:18:24.625 212 12539.42 50.85 55334.88 88888.00 2007-07-31 01:18:24.750 212 12539.33 50.88 55334.88 88888.00 2007-07-31 01:18:24.875 212 12539.35 50.88 55334.88 88888.00 2007-07-31 01:18:25.000 212 12539.38 50.92 55334.88 88888.00 2007-07-31 01:18:25.125 212 12539.38 50.88 55334.88 88888.00 2007-07-31 01:18:25.250 212 12539.38 50.85 55334.88 88888.00 2007-07-31 01:18:25.375 212 12539.42 50.83 55334.88 88888.00 2007-07-31 01:18:25.500 212 12539.40 50.85 55334.88 88888.00 2007-07-31 01:18:25.625 212 12539.42 50.88 55334.90 88888.00 2007-07-31 01:18:25.750 212 12539.40 50.80 55334.88 88888.00 2007-07-31 01:18:25.875 212 12539.35 50.75 55334.82 88888.00 2007-07-31 01:18:26.000 212 12539.38 50.83 55334.85 88888.00 2007-07-31 01:18:26.125 212 12539.45 50.88 55334.90 88888.00 2007-07-31 01:18:26.250 212 12539.42 50.85 55334.90 88888.00 2007-07-31 01:18:26.375 212 12539.50 50.88 55334.88 88888.00 2007-07-31 01:18:26.500 212 12539.50 50.88 55334.88 88888.00 2007-07-31 01:18:26.625 212 12539.48 50.75 55334.85 88888.00 2007-07-31 01:18:26.750 212 12539.48 50.77 55334.88 88888.00 2007-07-31 01:18:26.875 212 12539.42 50.83 55334.88 88888.00 2007-07-31 01:18:27.000 212 12539.38 50.83 55334.85 88888.00 2007-07-31 01:18:27.125 212 12539.40 50.77 55334.88 88888.00 2007-07-31 01:18:27.250 212 12539.30 50.77 55334.88 88888.00 2007-07-31 01:18:27.375 212 12539.33 50.85 55334.90 88888.00 2007-07-31 01:18:27.500 212 12539.38 50.85 55334.88 88888.00 2007-07-31 01:18:27.625 212 12539.45 50.77 55334.82 88888.00 2007-07-31 01:18:27.750 212 12539.40 50.77 55334.82 88888.00 2007-07-31 01:18:27.875 212 12539.35 50.77 55334.85 88888.00 2007-07-31 01:18:28.000 212 12539.33 50.75 55334.82 88888.00 2007-07-31 01:18:28.125 212 12539.38 50.83 55334.85 88888.00 2007-07-31 01:18:28.250 212 12539.33 50.80 55334.85 88888.00 2007-07-31 01:18:28.375 212 12539.35 50.75 55334.85 88888.00 2007-07-31 01:18:28.500 212 12539.35 50.77 55334.85 88888.00 2007-07-31 01:18:28.625 212 12539.35 50.80 55334.82 88888.00 2007-07-31 01:18:28.750 212 12539.33 50.80 55334.88 88888.00 2007-07-31 01:18:28.875 212 12539.38 50.75 55334.90 88888.00 2007-07-31 01:18:29.000 212 12539.40 50.75 55334.88 88888.00 2007-07-31 01:18:29.125 212 12539.42 50.67 55334.88 88888.00 2007-07-31 01:18:29.250 212 12539.45 50.75 55334.88 88888.00 2007-07-31 01:18:29.375 212 12539.48 50.80 55334.85 88888.00 2007-07-31 01:18:29.500 212 12539.42 50.75 55334.82 88888.00 2007-07-31 01:18:29.625 212 12539.45 50.75 55334.88 88888.00 2007-07-31 01:18:29.750 212 12539.48 50.75 55334.90 88888.00 2007-07-31 01:18:29.875 212 12539.48 50.73 55334.88 88888.00 2007-07-31 01:18:30.000 212 12539.48 50.75 55334.85 88888.00 2007-07-31 01:18:30.125 212 12539.48 50.75 55334.88 88888.00 2007-07-31 01:18:30.250 212 12539.42 50.73 55334.93 88888.00 2007-07-31 01:18:30.375 212 12539.45 50.75 55334.90 88888.00 2007-07-31 01:18:30.500 212 12539.40 50.77 55334.93 88888.00 2007-07-31 01:18:30.625 212 12539.42 50.83 55334.93 88888.00 2007-07-31 01:18:30.750 212 12539.45 50.80 55334.95 88888.00 2007-07-31 01:18:30.875 212 12539.45 50.73 55334.90 88888.00 2007-07-31 01:18:31.000 212 12539.42 50.70 55334.88 88888.00 2007-07-31 01:18:31.125 212 12539.40 50.73 55334.93 88888.00 2007-07-31 01:18:31.250 212 12539.40 50.70 55334.90 88888.00 2007-07-31 01:18:31.375 212 12539.40 50.70 55334.88 88888.00 2007-07-31 01:18:31.500 212 12539.40 50.70 55334.85 88888.00 2007-07-31 01:18:31.625 212 12539.42 50.73 55334.88 88888.00 2007-07-31 01:18:31.750 212 12539.42 50.73 55334.88 88888.00 2007-07-31 01:18:31.875 212 12539.42 50.70 55334.85 88888.00 2007-07-31 01:18:32.000 212 12539.50 50.73 55334.82 88888.00 2007-07-31 01:18:32.125 212 12539.52 50.70 55334.88 88888.00 2007-07-31 01:18:32.250 212 12539.55 50.75 55334.88 88888.00 2007-07-31 01:18:32.375 212 12539.55 50.75 55334.88 88888.00 2007-07-31 01:18:32.500 212 12539.50 50.73 55334.85 88888.00 2007-07-31 01:18:32.625 212 12539.48 50.70 55334.85 88888.00 2007-07-31 01:18:32.750 212 12539.48 50.67 55334.82 88888.00 2007-07-31 01:18:32.875 212 12539.45 50.70 55334.88 88888.00 2007-07-31 01:18:33.000 212 12539.40 50.70 55334.90 88888.00 2007-07-31 01:18:33.125 212 12539.40 50.65 55334.90 88888.00 2007-07-31 01:18:33.250 212 12539.40 50.65 55334.90 88888.00 2007-07-31 01:18:33.375 212 12539.48 50.70 55334.90 88888.00 2007-07-31 01:18:33.500 212 12539.58 50.75 55334.93 88888.00 2007-07-31 01:18:33.625 212 12539.60 50.73 55334.93 88888.00 2007-07-31 01:18:33.750 212 12539.55 50.65 55334.95 88888.00 2007-07-31 01:18:33.875 212 12539.50 50.67 55334.88 88888.00 2007-07-31 01:18:34.000 212 12539.45 50.67 55334.85 88888.00 2007-07-31 01:18:34.125 212 12539.40 50.70 55334.88 88888.00 2007-07-31 01:18:34.250 212 12539.40 50.65 55334.90 88888.00 2007-07-31 01:18:34.375 212 12539.38 50.67 55334.88 88888.00 2007-07-31 01:18:34.500 212 12539.42 50.65 55334.88 88888.00 2007-07-31 01:18:34.625 212 12539.35 50.62 55334.85 88888.00 2007-07-31 01:18:34.750 212 12539.38 50.65 55334.88 88888.00 2007-07-31 01:18:34.875 212 12539.45 50.73 55334.88 88888.00 2007-07-31 01:18:35.000 212 12539.42 50.75 55334.88 88888.00 2007-07-31 01:18:35.125 212 12539.42 50.67 55334.88 88888.00 2007-07-31 01:18:35.250 212 12539.35 50.58 55334.82 88888.00 2007-07-31 01:18:35.375 212 12539.38 50.62 55334.82 88888.00 2007-07-31 01:18:35.500 212 12539.48 50.65 55334.82 88888.00 2007-07-31 01:18:35.625 212 12539.50 50.67 55334.88 88888.00 2007-07-31 01:18:35.750 212 12539.52 50.65 55334.82 88888.00 2007-07-31 01:18:35.875 212 12539.42 50.60 55334.82 88888.00 2007-07-31 01:18:36.000 212 12539.42 50.67 55334.85 88888.00 2007-07-31 01:18:36.125 212 12539.42 50.73 55334.90 88888.00 2007-07-31 01:18:36.250 212 12539.42 50.67 55334.90 88888.00 2007-07-31 01:18:36.375 212 12539.42 50.65 55334.90 88888.00 2007-07-31 01:18:36.500 212 12539.30 50.67 55334.88 88888.00 2007-07-31 01:18:36.625 212 12539.35 50.70 55334.88 88888.00 2007-07-31 01:18:36.750 212 12539.45 50.73 55334.88 88888.00 2007-07-31 01:18:36.875 212 12539.42 50.67 55334.85 88888.00 2007-07-31 01:18:37.000 212 12539.40 50.62 55334.88 88888.00 2007-07-31 01:18:37.125 212 12539.42 50.67 55334.88 88888.00 2007-07-31 01:18:37.250 212 12539.40 50.60 55334.85 88888.00 2007-07-31 01:18:37.375 212 12539.45 50.65 55334.82 88888.00 2007-07-31 01:18:37.500 212 12539.42 50.65 55334.90 88888.00 2007-07-31 01:18:37.625 212 12539.33 50.62 55334.88 88888.00 2007-07-31 01:18:37.750 212 12539.30 50.65 55334.88 88888.00 2007-07-31 01:18:37.875 212 12539.38 50.70 55334.85 88888.00 2007-07-31 01:18:38.000 212 12539.40 50.67 55334.82 88888.00 2007-07-31 01:18:38.125 212 12539.38 50.65 55334.82 88888.00 2007-07-31 01:18:38.250 212 12539.38 50.62 55334.88 88888.00 2007-07-31 01:18:38.375 212 12539.48 50.67 55334.90 88888.00 2007-07-31 01:18:38.500 212 12539.45 50.70 55334.90 88888.00 2007-07-31 01:18:38.625 212 12539.38 50.67 55334.90 88888.00 2007-07-31 01:18:38.750 212 12539.38 50.65 55334.88 88888.00 2007-07-31 01:18:38.875 212 12539.40 50.65 55334.90 88888.00 2007-07-31 01:18:39.000 212 12539.38 50.65 55334.88 88888.00 2007-07-31 01:18:39.125 212 12539.35 50.70 55334.90 88888.00 2007-07-31 01:18:39.250 212 12539.38 50.70 55334.90 88888.00 2007-07-31 01:18:39.375 212 12539.42 50.67 55334.90 88888.00 2007-07-31 01:18:39.500 212 12539.42 50.62 55334.90 88888.00 2007-07-31 01:18:39.625 212 12539.38 50.62 55334.88 88888.00 2007-07-31 01:18:39.750 212 12539.30 50.62 55334.85 88888.00 2007-07-31 01:18:39.875 212 12539.25 50.58 55334.82 88888.00 2007-07-31 01:18:40.000 212 12539.30 50.62 55334.82 88888.00 2007-07-31 01:18:40.125 212 12539.35 50.62 55334.85 88888.00 2007-07-31 01:18:40.250 212 12539.35 50.55 55334.82 88888.00 2007-07-31 01:18:40.375 212 12539.38 50.55 55334.82 88888.00 2007-07-31 01:18:40.500 212 12539.42 50.60 55334.85 88888.00 2007-07-31 01:18:40.625 212 12539.45 50.65 55334.88 88888.00 2007-07-31 01:18:40.750 212 12539.35 50.60 55334.85 88888.00 2007-07-31 01:18:40.875 212 12539.25 50.58 55334.88 88888.00 2007-07-31 01:18:41.000 212 12539.23 50.50 55334.82 88888.00 2007-07-31 01:18:41.125 212 12539.23 50.55 55334.88 88888.00 2007-07-31 01:18:41.250 212 12539.25 50.62 55334.90 88888.00 2007-07-31 01:18:41.375 212 12539.30 50.65 55334.88 88888.00 2007-07-31 01:18:41.500 212 12539.23 50.60 55334.88 88888.00 2007-07-31 01:18:41.625 212 12539.17 50.58 55334.82 88888.00 2007-07-31 01:18:41.750 212 12539.25 50.60 55334.82 88888.00 2007-07-31 01:18:41.875 212 12539.33 50.67 55334.85 88888.00 2007-07-31 01:18:42.000 212 12539.35 50.67 55334.82 88888.00 2007-07-31 01:18:42.125 212 12539.33 50.60 55334.82 88888.00 2007-07-31 01:18:42.250 212 12539.27 50.60 55334.82 88888.00 2007-07-31 01:18:42.375 212 12539.27 50.62 55334.85 88888.00 2007-07-31 01:18:42.500 212 12539.27 50.55 55334.85 88888.00 2007-07-31 01:18:42.625 212 12539.25 50.58 55334.85 88888.00 2007-07-31 01:18:42.750 212 12539.30 50.60 55334.85 88888.00 2007-07-31 01:18:42.875 212 12539.35 50.60 55334.90 88888.00 2007-07-31 01:18:43.000 212 12539.42 50.65 55334.90 88888.00 2007-07-31 01:18:43.125 212 12539.40 50.62 55334.90 88888.00 2007-07-31 01:18:43.250 212 12539.27 50.58 55334.88 88888.00 2007-07-31 01:18:43.375 212 12539.27 50.62 55334.85 88888.00 2007-07-31 01:18:43.500 212 12539.30 50.60 55334.85 88888.00 2007-07-31 01:18:43.625 212 12539.40 50.60 55334.88 88888.00 2007-07-31 01:18:43.750 212 12539.45 50.65 55334.90 88888.00 2007-07-31 01:18:43.875 212 12539.38 50.62 55334.90 88888.00 2007-07-31 01:18:44.000 212 12539.38 50.67 55334.90 88888.00 2007-07-31 01:18:44.125 212 12539.35 50.60 55334.90 88888.00 2007-07-31 01:18:44.250 212 12539.27 50.60 55334.93 88888.00 2007-07-31 01:18:44.375 212 12539.25 50.65 55334.90 88888.00 2007-07-31 01:18:44.500 212 12539.23 50.62 55334.90 88888.00 2007-07-31 01:18:44.625 212 12539.27 50.62 55334.90 88888.00 2007-07-31 01:18:44.750 212 12539.33 50.62 55334.90 88888.00 2007-07-31 01:18:44.875 212 12539.33 50.62 55334.88 88888.00 2007-07-31 01:18:45.000 212 12539.33 50.65 55334.90 88888.00 2007-07-31 01:18:45.125 212 12539.40 50.62 55334.93 88888.00 2007-07-31 01:18:45.250 212 12539.35 50.58 55334.90 88888.00 2007-07-31 01:18:45.375 212 12539.38 50.60 55334.93 88888.00 2007-07-31 01:18:45.500 212 12539.33 50.65 55334.93 88888.00 2007-07-31 01:18:45.625 212 12539.30 50.62 55334.90 88888.00 2007-07-31 01:18:45.750 212 12539.23 50.52 55334.88 88888.00 2007-07-31 01:18:45.875 212 12539.20 50.52 55334.82 88888.00 2007-07-31 01:18:46.000 212 12539.20 50.52 55334.82 88888.00 2007-07-31 01:18:46.125 212 12539.20 50.55 55334.82 88888.00 2007-07-31 01:18:46.250 212 12539.20 50.52 55334.80 88888.00 2007-07-31 01:18:46.375 212 12539.30 50.52 55334.78 88888.00 2007-07-31 01:18:46.500 212 12539.27 50.48 55334.80 88888.00 2007-07-31 01:18:46.625 212 12539.23 50.50 55334.82 88888.00 2007-07-31 01:18:46.750 212 12539.20 50.52 55334.85 88888.00 2007-07-31 01:18:46.875 212 12539.25 50.52 55334.85 88888.00 2007-07-31 01:18:47.000 212 12539.20 50.50 55334.82 88888.00 2007-07-31 01:18:47.125 212 12539.23 50.52 55334.82 88888.00 2007-07-31 01:18:47.250 212 12539.25 50.52 55334.85 88888.00 2007-07-31 01:18:47.375 212 12539.30 50.55 55334.85 88888.00 2007-07-31 01:18:47.500 212 12539.30 50.55 55334.85 88888.00 2007-07-31 01:18:47.625 212 12539.33 50.55 55334.85 88888.00 2007-07-31 01:18:47.750 212 12539.33 50.55 55334.85 88888.00 2007-07-31 01:18:47.875 212 12539.33 50.55 55334.85 88888.00 2007-07-31 01:18:48.000 212 12539.35 50.60 55334.88 88888.00 2007-07-31 01:18:48.125 212 12539.35 50.62 55334.90 88888.00 2007-07-31 01:18:48.250 212 12539.30 50.58 55334.90 88888.00 2007-07-31 01:18:48.375 212 12539.30 50.58 55334.90 88888.00 2007-07-31 01:18:48.500 212 12539.23 50.55 55334.88 88888.00 2007-07-31 01:18:48.625 212 12539.25 50.60 55334.85 88888.00 2007-07-31 01:18:48.750 212 12539.35 50.55 55334.85 88888.00 2007-07-31 01:18:48.875 212 12539.38 50.52 55334.88 88888.00 2007-07-31 01:18:49.000 212 12539.33 50.52 55334.88 88888.00 2007-07-31 01:18:49.125 212 12539.33 50.55 55334.90 88888.00 2007-07-31 01:18:49.250 212 12539.33 50.58 55334.93 88888.00 2007-07-31 01:18:49.375 212 12539.38 50.60 55334.95 88888.00 2007-07-31 01:18:49.500 212 12539.35 50.60 55334.93 88888.00 2007-07-31 01:18:49.625 212 12539.33 50.58 55334.90 88888.00 2007-07-31 01:18:49.750 212 12539.27 50.55 55334.85 88888.00 2007-07-31 01:18:49.875 212 12539.23 50.58 55334.88 88888.00 2007-07-31 01:18:50.000 212 12539.25 50.58 55334.88 88888.00 2007-07-31 01:18:50.125 212 12539.23 50.58 55334.88 88888.00 2007-07-31 01:18:50.250 212 12539.25 50.58 55334.90 88888.00 2007-07-31 01:18:50.375 212 12539.23 50.55 55334.88 88888.00 2007-07-31 01:18:50.500 212 12539.25 50.58 55334.85 88888.00 2007-07-31 01:18:50.625 212 12539.27 50.60 55334.85 88888.00 2007-07-31 01:18:50.750 212 12539.27 50.58 55334.85 88888.00 2007-07-31 01:18:50.875 212 12539.25 50.58 55334.85 88888.00 2007-07-31 01:18:51.000 212 12539.27 50.65 55334.82 88888.00 2007-07-31 01:18:51.125 212 12539.35 50.60 55334.85 88888.00 2007-07-31 01:18:51.250 212 12539.35 50.60 55334.88 88888.00 2007-07-31 01:18:51.375 212 12539.25 50.55 55334.85 88888.00 2007-07-31 01:18:51.500 212 12539.25 50.55 55334.85 88888.00 2007-07-31 01:18:51.625 212 12539.30 50.62 55334.88 88888.00 2007-07-31 01:18:51.750 212 12539.27 50.62 55334.85 88888.00 2007-07-31 01:18:51.875 212 12539.27 50.50 55334.80 88888.00 2007-07-31 01:18:52.000 212 12539.30 50.45 55334.75 88888.00 2007-07-31 01:18:52.125 212 12539.38 50.52 55334.78 88888.00 2007-07-31 01:18:52.250 212 12539.35 50.58 55334.82 88888.00 2007-07-31 01:18:52.375 212 12539.38 50.60 55334.82 88888.00 2007-07-31 01:18:52.500 212 12539.30 50.52 55334.82 88888.00 2007-07-31 01:18:52.625 212 12539.25 50.50 55334.82 88888.00 2007-07-31 01:18:52.750 212 12539.27 50.52 55334.82 88888.00 2007-07-31 01:18:52.875 212 12539.38 50.55 55334.85 88888.00 2007-07-31 01:18:53.000 212 12539.33 50.48 55334.82 88888.00 2007-07-31 01:18:53.125 212 12539.23 50.52 55334.85 88888.00 2007-07-31 01:18:53.250 212 12539.27 50.60 55334.85 88888.00 2007-07-31 01:18:53.375 212 12539.35 50.55 55334.85 88888.00 2007-07-31 01:18:53.500 212 12539.33 50.52 55334.82 88888.00 2007-07-31 01:18:53.625 212 12539.30 50.55 55334.82 88888.00 2007-07-31 01:18:53.750 212 12539.27 50.60 55334.85 88888.00 2007-07-31 01:18:53.875 212 12539.27 50.55 55334.85 88888.00 2007-07-31 01:18:54.000 212 12539.30 50.48 55334.82 88888.00 2007-07-31 01:18:54.125 212 12539.30 50.52 55334.88 88888.00 2007-07-31 01:18:54.250 212 12539.27 50.55 55334.82 88888.00 2007-07-31 01:18:54.375 212 12539.27 50.50 55334.82 88888.00 2007-07-31 01:18:54.500 212 12539.35 50.50 55334.82 88888.00 2007-07-31 01:18:54.625 212 12539.40 50.48 55334.80 88888.00 2007-07-31 01:18:54.750 212 12539.35 50.50 55334.80 88888.00 2007-07-31 01:18:54.875 212 12539.38 50.55 55334.80 88888.00 2007-07-31 01:18:55.000 212 12539.35 50.55 55334.82 88888.00 2007-07-31 01:18:55.125 212 12539.30 50.55 55334.85 88888.00 2007-07-31 01:18:55.250 212 12539.27 50.52 55334.85 88888.00 2007-07-31 01:18:55.375 212 12539.33 50.55 55334.85 88888.00 2007-07-31 01:18:55.500 212 12539.38 50.55 55334.85 88888.00 2007-07-31 01:18:55.625 212 12539.38 50.55 55334.85 88888.00 2007-07-31 01:18:55.750 212 12539.45 50.58 55334.82 88888.00 2007-07-31 01:18:55.875 212 12539.52 50.55 55334.82 88888.00 2007-07-31 01:18:56.000 212 12539.48 50.52 55334.82 88888.00 2007-07-31 01:18:56.125 212 12539.45 50.50 55334.85 88888.00 2007-07-31 01:18:56.250 212 12539.35 50.52 55334.85 88888.00 2007-07-31 01:18:56.375 212 12539.42 50.58 55334.85 88888.00 2007-07-31 01:18:56.500 212 12539.45 50.60 55334.85 88888.00 2007-07-31 01:18:56.625 212 12539.48 50.58 55334.85 88888.00 2007-07-31 01:18:56.750 212 12539.45 50.55 55334.82 88888.00 2007-07-31 01:18:56.875 212 12539.40 50.58 55334.85 88888.00 2007-07-31 01:18:57.000 212 12539.35 50.55 55334.85 88888.00 2007-07-31 01:18:57.125 212 12539.33 50.58 55334.82 88888.00 2007-07-31 01:18:57.250 212 12539.33 50.58 55334.85 88888.00 2007-07-31 01:18:57.375 212 12539.48 50.62 55334.88 88888.00 2007-07-31 01:18:57.500 212 12539.45 50.58 55334.85 88888.00 2007-07-31 01:18:57.625 212 12539.35 50.58 55334.85 88888.00 2007-07-31 01:18:57.750 212 12539.35 50.58 55334.85 88888.00 2007-07-31 01:18:57.875 212 12539.38 50.60 55334.85 88888.00 2007-07-31 01:18:58.000 212 12539.38 50.55 55334.82 88888.00 2007-07-31 01:18:58.125 212 12539.42 50.58 55334.82 88888.00 2007-07-31 01:18:58.250 212 12539.38 50.62 55334.82 88888.00 2007-07-31 01:18:58.375 212 12539.35 50.62 55334.82 88888.00 2007-07-31 01:18:58.500 212 12539.45 50.58 55334.85 88888.00 2007-07-31 01:18:58.625 212 12539.55 50.55 55334.82 88888.00 2007-07-31 01:18:58.750 212 12539.55 50.62 55334.80 88888.00 2007-07-31 01:18:58.875 212 12539.50 50.65 55334.82 88888.00 2007-07-31 01:18:59.000 212 12539.52 50.62 55334.82 88888.00 2007-07-31 01:18:59.125 212 12539.50 50.62 55334.80 88888.00 2007-07-31 01:18:59.250 212 12539.40 50.60 55334.80 88888.00 2007-07-31 01:18:59.375 212 12539.40 50.58 55334.80 88888.00 2007-07-31 01:18:59.500 212 12539.42 50.58 55334.80 88888.00 2007-07-31 01:18:59.625 212 12539.58 50.62 55334.82 88888.00 2007-07-31 01:18:59.750 212 12539.65 50.62 55334.78 88888.00 2007-07-31 01:18:59.875 212 12539.60 50.65 55334.78 88888.00 2007-07-31 01:19:00.000 212 12539.60 50.65 55334.78 88888.00 2007-07-31 01:19:00.125 212 12539.50 50.62 55334.80 88888.00 2007-07-31 01:19:00.250 212 12539.45 50.58 55334.78 88888.00 2007-07-31 01:19:00.375 212 12539.55 50.65 55334.82 88888.00 2007-07-31 01:19:00.500 212 12539.55 50.62 55334.80 88888.00 2007-07-31 01:19:00.625 212 12539.50 50.65 55334.80 88888.00 2007-07-31 01:19:00.750 212 12539.48 50.65 55334.78 88888.00 2007-07-31 01:19:00.875 212 12539.48 50.67 55334.80 88888.00 2007-07-31 01:19:01.000 212 12539.50 50.70 55334.82 88888.00 2007-07-31 01:19:01.125 212 12539.50 50.70 55334.82 88888.00 2007-07-31 01:19:01.250 212 12539.45 50.65 55334.82 88888.00 2007-07-31 01:19:01.375 212 12539.55 50.73 55334.82 88888.00 2007-07-31 01:19:01.500 212 12539.50 50.65 55334.78 88888.00 2007-07-31 01:19:01.625 212 12539.45 50.60 55334.75 88888.00 2007-07-31 01:19:01.750 212 12539.48 50.62 55334.75 88888.00 2007-07-31 01:19:01.875 212 12539.52 50.65 55334.78 88888.00 2007-07-31 01:19:02.000 212 12539.55 50.62 55334.75 88888.00 2007-07-31 01:19:02.125 212 12539.50 50.65 55334.80 88888.00 2007-07-31 01:19:02.250 212 12539.48 50.65 55334.80 88888.00 2007-07-31 01:19:02.375 212 12539.52 50.62 55334.78 88888.00 2007-07-31 01:19:02.500 212 12539.60 50.62 55334.80 88888.00 2007-07-31 01:19:02.625 212 12539.48 50.62 55334.75 88888.00 2007-07-31 01:19:02.750 212 12539.52 50.62 55334.78 88888.00 2007-07-31 01:19:02.875 212 12539.62 50.67 55334.78 88888.00 2007-07-31 01:19:03.000 212 12539.62 50.70 55334.80 88888.00 2007-07-31 01:19:03.125 212 12539.58 50.67 55334.78 88888.00 2007-07-31 01:19:03.250 212 12539.58 50.67 55334.78 88888.00 2007-07-31 01:19:03.375 212 12539.65 50.67 55334.75 88888.00 2007-07-31 01:19:03.500 212 12539.58 50.62 55334.75 88888.00 2007-07-31 01:19:03.625 212 12539.58 50.65 55334.75 88888.00 2007-07-31 01:19:03.750 212 12539.60 50.70 55334.78 88888.00 2007-07-31 01:19:03.875 212 12539.58 50.67 55334.72 88888.00 2007-07-31 01:19:04.000 212 12539.58 50.65 55334.70 88888.00 2007-07-31 01:19:04.125 212 12539.58 50.67 55334.75 88888.00 2007-07-31 01:19:04.250 212 12539.55 50.67 55334.75 88888.00 2007-07-31 01:19:04.375 212 12539.50 50.67 55334.72 88888.00 2007-07-31 01:19:04.500 212 12539.48 50.65 55334.70 88888.00 2007-07-31 01:19:04.625 212 12539.60 50.65 55334.70 88888.00 2007-07-31 01:19:04.750 212 12539.70 50.67 55334.72 88888.00 2007-07-31 01:19:04.875 212 12539.75 50.73 55334.75 88888.00 2007-07-31 01:19:05.000 212 12539.67 50.75 55334.78 88888.00 2007-07-31 01:19:05.125 212 12539.58 50.73 55334.78 88888.00 2007-07-31 01:19:05.250 212 12539.52 50.70 55334.78 88888.00 2007-07-31 01:19:05.375 212 12539.60 50.67 55334.75 88888.00 2007-07-31 01:19:05.500 212 12539.67 50.67 55334.75 88888.00 2007-07-31 01:19:05.625 212 12539.65 50.70 55334.78 88888.00 2007-07-31 01:19:05.750 212 12539.65 50.70 55334.75 88888.00 2007-07-31 01:19:05.875 212 12539.65 50.73 55334.80 88888.00 2007-07-31 01:19:06.000 212 12539.67 50.73 55334.78 88888.00 2007-07-31 01:19:06.125 212 12539.58 50.73 55334.75 88888.00 2007-07-31 01:19:06.250 212 12539.55 50.75 55334.80 88888.00 2007-07-31 01:19:06.375 212 12539.62 50.75 55334.78 88888.00 2007-07-31 01:19:06.500 212 12539.67 50.77 55334.80 88888.00 2007-07-31 01:19:06.625 212 12539.62 50.75 55334.78 88888.00 2007-07-31 01:19:06.750 212 12539.60 50.77 55334.78 88888.00 2007-07-31 01:19:06.875 212 12539.62 50.80 55334.80 88888.00 2007-07-31 01:19:07.000 212 12539.67 50.80 55334.78 88888.00 2007-07-31 01:19:07.125 212 12539.75 50.80 55334.80 88888.00 2007-07-31 01:19:07.250 212 12539.77 50.77 55334.82 88888.00 2007-07-31 01:19:07.375 212 12539.70 50.77 55334.80 88888.00 2007-07-31 01:19:07.500 212 12539.73 50.80 55334.85 88888.00 2007-07-31 01:19:07.625 212 12539.77 50.83 55334.82 88888.00 2007-07-31 01:19:07.750 212 12539.77 50.83 55334.85 88888.00 2007-07-31 01:19:07.875 212 12539.67 50.85 55334.82 88888.00 2007-07-31 01:19:08.000 212 12539.70 50.83 55334.85 88888.00 2007-07-31 01:19:08.125 212 12539.75 50.80 55334.85 88888.00 2007-07-31 01:19:08.250 212 12539.67 50.83 55334.82 88888.00 2007-07-31 01:19:08.375 212 12539.75 50.88 55334.82 88888.00 2007-07-31 01:19:08.500 212 12539.80 50.88 55334.82 88888.00 2007-07-31 01:19:08.625 212 12539.83 50.85 55334.85 88888.00 2007-07-31 01:19:08.750 212 12539.80 50.80 55334.80 88888.00 2007-07-31 01:19:08.875 212 12539.85 50.80 55334.75 88888.00 2007-07-31 01:19:09.000 212 12539.77 50.77 55334.72 88888.00 2007-07-31 01:19:09.125 212 12539.73 50.83 55334.78 88888.00 2007-07-31 01:19:09.250 212 12539.80 50.88 55334.80 88888.00 2007-07-31 01:19:09.375 212 12539.90 50.92 55334.80 88888.00 2007-07-31 01:19:09.500 212 12539.83 50.80 55334.75 88888.00 2007-07-31 01:19:09.625 212 12539.85 50.77 55334.75 88888.00 2007-07-31 01:19:09.750 212 12539.88 50.77 55334.75 88888.00 2007-07-31 01:19:09.875 212 12539.83 50.80 55334.72 88888.00 2007-07-31 01:19:10.000 212 12539.73 50.77 55334.75 88888.00 2007-07-31 01:19:10.125 212 12539.75 50.83 55334.78 88888.00 2007-07-31 01:19:10.250 212 12539.75 50.80 55334.72 88888.00 2007-07-31 01:19:10.375 212 12539.80 50.83 55334.75 88888.00 2007-07-31 01:19:10.500 212 12539.70 50.83 55334.78 88888.00 2007-07-31 01:19:10.625 212 12539.73 50.77 55334.75 88888.00 2007-07-31 01:19:10.750 212 12539.77 50.75 55334.78 88888.00 2007-07-31 01:19:10.875 212 12539.80 50.77 55334.80 88888.00 2007-07-31 01:19:11.000 212 12539.80 50.80 55334.78 88888.00 2007-07-31 01:19:11.125 212 12539.83 50.83 55334.78 88888.00 2007-07-31 01:19:11.250 212 12539.83 50.83 55334.78 88888.00 2007-07-31 01:19:11.375 212 12539.83 50.85 55334.78 88888.00 2007-07-31 01:19:11.500 212 12539.83 50.85 55334.80 88888.00 2007-07-31 01:19:11.625 212 12539.83 50.83 55334.82 88888.00 2007-07-31 01:19:11.750 212 12539.80 50.83 55334.80 88888.00 2007-07-31 01:19:11.875 212 12539.80 50.85 55334.78 88888.00 2007-07-31 01:19:12.000 212 12539.75 50.83 55334.78 88888.00 2007-07-31 01:19:12.125 212 12539.73 50.90 55334.80 88888.00 2007-07-31 01:19:12.250 212 12539.80 50.90 55334.82 88888.00 2007-07-31 01:19:12.375 212 12539.90 50.90 55334.82 88888.00 2007-07-31 01:19:12.500 212 12539.88 50.92 55334.80 88888.00 2007-07-31 01:19:12.625 212 12539.85 50.90 55334.78 88888.00 2007-07-31 01:19:12.750 212 12539.80 50.85 55334.78 88888.00 2007-07-31 01:19:12.875 212 12539.85 50.90 55334.78 88888.00 2007-07-31 01:19:13.000 212 12539.88 50.95 55334.80 88888.00 2007-07-31 01:19:13.125 212 12539.95 51.00 55334.82 88888.00 2007-07-31 01:19:13.250 212 12539.95 51.00 55334.80 88888.00 2007-07-31 01:19:13.375 212 12539.98 50.98 55334.82 88888.00 2007-07-31 01:19:13.500 212 12539.95 50.98 55334.80 88888.00 2007-07-31 01:19:13.625 212 12539.95 50.98 55334.82 88888.00 2007-07-31 01:19:13.750 212 12539.92 50.95 55334.82 88888.00 2007-07-31 01:19:13.875 212 12539.88 50.95 55334.80 88888.00 2007-07-31 01:19:14.000 212 12539.92 50.98 55334.78 88888.00 2007-07-31 01:19:14.125 212 12539.92 50.95 55334.78 88888.00 2007-07-31 01:19:14.250 212 12539.92 50.92 55334.78 88888.00 2007-07-31 01:19:14.375 212 12539.98 50.95 55334.78 88888.00 2007-07-31 01:19:14.500 212 12539.92 51.00 55334.78 88888.00 2007-07-31 01:19:14.625 212 12539.92 51.02 55334.80 88888.00 2007-07-31 01:19:14.750 212 12539.90 50.98 55334.80 88888.00 2007-07-31 01:19:14.875 212 12539.95 50.90 55334.78 88888.00 2007-07-31 01:19:15.000 212 12539.95 50.92 55334.75 88888.00 2007-07-31 01:19:15.125 212 12539.88 50.92 55334.78 88888.00 2007-07-31 01:19:15.250 212 12539.90 50.98 55334.80 88888.00 2007-07-31 01:19:15.375 212 12540.00 51.00 55334.78 88888.00 2007-07-31 01:19:15.500 212 12539.98 51.00 55334.75 88888.00 2007-07-31 01:19:15.625 212 12539.95 50.98 55334.75 88888.00 2007-07-31 01:19:15.750 212 12539.95 50.98 55334.75 88888.00 2007-07-31 01:19:15.875 212 12539.95 50.90 55334.72 88888.00 2007-07-31 01:19:16.000 212 12539.83 50.90 55334.72 88888.00 2007-07-31 01:19:16.125 212 12539.83 50.95 55334.72 88888.00 2007-07-31 01:19:16.250 212 12539.88 50.95 55334.75 88888.00 2007-07-31 01:19:16.375 212 12539.98 51.00 55334.72 88888.00 2007-07-31 01:19:16.500 212 12539.95 51.00 55334.72 88888.00 2007-07-31 01:19:16.625 212 12539.92 50.98 55334.80 88888.00 2007-07-31 01:19:16.750 212 12539.90 50.92 55334.75 88888.00 2007-07-31 01:19:16.875 212 12539.88 50.92 55334.72 88888.00 2007-07-31 01:19:17.000 212 12539.90 50.95 55334.72 88888.00 2007-07-31 01:19:17.125 212 12539.90 50.95 55334.72 88888.00 2007-07-31 01:19:17.250 212 12539.90 50.98 55334.72 88888.00 2007-07-31 01:19:17.375 212 12539.95 51.02 55334.75 88888.00 2007-07-31 01:19:17.500 212 12539.95 51.00 55334.72 88888.00 2007-07-31 01:19:17.625 212 12539.92 51.02 55334.70 88888.00 2007-07-31 01:19:17.750 212 12539.98 51.00 55334.72 88888.00 2007-07-31 01:19:17.875 212 12540.02 50.98 55334.72 88888.00 2007-07-31 01:19:18.000 212 12540.02 51.02 55334.78 88888.00 2007-07-31 01:19:18.125 212 12540.02 51.02 55334.78 88888.00 2007-07-31 01:19:18.250 212 12539.95 50.98 55334.78 88888.00 2007-07-31 01:19:18.375 212 12539.95 51.00 55334.78 88888.00 2007-07-31 01:19:18.500 212 12539.98 51.05 55334.75 88888.00 2007-07-31 01:19:18.625 212 12539.98 51.08 55334.78 88888.00 2007-07-31 01:19:18.750 212 12540.00 51.05 55334.78 88888.00 2007-07-31 01:19:18.875 212 12540.02 51.08 55334.78 88888.00 2007-07-31 01:19:19.000 212 12540.02 51.08 55334.75 88888.00 2007-07-31 01:19:19.125 212 12539.98 51.02 55334.75 88888.00 2007-07-31 01:19:19.250 212 12539.95 51.00 55334.75 88888.00 2007-07-31 01:19:19.375 212 12540.00 51.02 55334.78 88888.00 2007-07-31 01:19:19.500 212 12540.00 51.05 55334.78 88888.00 2007-07-31 01:19:19.625 212 12539.98 51.10 55334.75 88888.00 2007-07-31 01:19:19.750 212 12539.95 51.10 55334.78 88888.00 2007-07-31 01:19:19.875 212 12540.00 51.10 55334.75 88888.00 2007-07-31 01:19:20.000 212 12539.98 51.05 55334.75 88888.00 2007-07-31 01:19:20.125 212 12539.88 51.00 55334.75 88888.00 2007-07-31 01:19:20.250 212 12539.85 51.00 55334.72 88888.00 2007-07-31 01:19:20.375 212 12539.90 51.00 55334.72 88888.00 2007-07-31 01:19:20.500 212 12539.88 51.00 55334.72 88888.00 2007-07-31 01:19:20.625 212 12539.83 51.00 55334.78 88888.00 2007-07-31 01:19:20.750 212 12539.83 51.08 55334.78 88888.00 2007-07-31 01:19:20.875 212 12539.88 51.10 55334.78 88888.00 2007-07-31 01:19:21.000 212 12539.92 51.10 55334.75 88888.00 2007-07-31 01:19:21.125 212 12539.92 51.15 55334.78 88888.00 2007-07-31 01:19:21.250 212 12539.90 51.08 55334.75 88888.00 2007-07-31 01:19:21.375 212 12539.98 51.08 55334.78 88888.00 2007-07-31 01:19:21.500 212 12539.98 51.12 55334.82 88888.00 2007-07-31 01:19:21.625 212 12539.95 51.08 55334.80 88888.00 2007-07-31 01:19:21.750 212 12539.95 51.10 55334.78 88888.00 2007-07-31 01:19:21.875 212 12539.95 51.08 55334.75 88888.00 2007-07-31 01:19:22.000 212 12540.02 51.08 55334.72 88888.00 2007-07-31 01:19:22.125 212 12540.08 51.08 55334.70 88888.00 2007-07-31 01:19:22.250 212 12540.10 51.08 55334.75 88888.00 2007-07-31 01:19:22.375 212 12540.12 51.08 55334.75 88888.00 2007-07-31 01:19:22.500 212 12540.12 51.10 55334.78 88888.00 2007-07-31 01:19:22.625 212 12540.15 51.15 55334.78 88888.00 2007-07-31 01:19:22.750 212 12540.12 51.12 55334.82 88888.00 2007-07-31 01:19:22.875 212 12540.12 51.15 55334.82 88888.00 2007-07-31 01:19:23.000 212 12540.10 51.12 55334.80 88888.00 2007-07-31 01:19:23.125 212 12540.08 51.08 55334.78 88888.00 2007-07-31 01:19:23.250 212 12540.08 51.10 55334.82 88888.00 2007-07-31 01:19:23.375 212 12540.10 51.12 55334.82 88888.00 2007-07-31 01:19:23.500 212 12540.00 51.08 55334.78 88888.00 2007-07-31 01:19:23.625 212 12539.95 51.08 55334.75 88888.00 2007-07-31 01:19:23.750 212 12540.02 51.12 55334.78 88888.00 2007-07-31 01:19:23.875 212 12540.00 51.15 55334.78 88888.00 2007-07-31 01:19:24.000 212 12539.98 51.12 55334.80 88888.00 2007-07-31 01:19:24.125 212 12539.95 51.15 55334.82 88888.00 2007-07-31 01:19:24.250 212 12539.90 51.15 55334.82 88888.00 2007-07-31 01:19:24.375 212 12539.92 51.15 55334.80 88888.00 2007-07-31 01:19:24.500 212 12540.02 51.12 55334.78 88888.00 2007-07-31 01:19:24.625 212 12540.02 51.10 55334.75 88888.00 2007-07-31 01:19:24.750 212 12540.02 51.12 55334.75 88888.00 2007-07-31 01:19:24.875 212 12540.05 51.12 55334.78 88888.00 2007-07-31 01:19:25.000 212 12540.05 51.08 55334.78 88888.00 2007-07-31 01:19:25.125 212 12540.00 51.05 55334.75 88888.00 2007-07-31 01:19:25.250 212 12539.98 51.05 55334.78 88888.00 2007-07-31 01:19:25.375 212 12540.08 51.12 55334.78 88888.00 2007-07-31 01:19:25.500 212 12540.15 51.15 55334.80 88888.00 2007-07-31 01:19:25.625 212 12540.12 51.12 55334.80 88888.00 2007-07-31 01:19:25.750 212 12540.12 51.12 55334.80 88888.00 2007-07-31 01:19:25.875 212 12540.08 51.12 55334.78 88888.00 2007-07-31 01:19:26.000 212 12540.02 51.12 55334.78 88888.00 2007-07-31 01:19:26.125 212 12540.02 51.20 55334.80 88888.00 2007-07-31 01:19:26.250 212 12540.05 51.17 55334.80 88888.00 2007-07-31 01:19:26.375 212 12540.15 51.17 55334.82 88888.00 2007-07-31 01:19:26.500 212 12540.15 51.15 55334.80 88888.00 2007-07-31 01:19:26.625 212 12540.15 51.15 55334.75 88888.00 2007-07-31 01:19:26.750 212 12540.17 51.17 55334.75 88888.00 2007-07-31 01:19:26.875 212 12540.10 51.17 55334.78 88888.00 2007-07-31 01:19:27.000 212 12540.08 51.17 55334.80 88888.00 2007-07-31 01:19:27.125 212 12540.10 51.17 55334.80 88888.00 2007-07-31 01:19:27.250 212 12540.08 51.12 55334.80 88888.00 2007-07-31 01:19:27.375 212 12540.10 51.10 55334.75 88888.00 2007-07-31 01:19:27.500 212 12540.10 51.12 55334.78 88888.00 2007-07-31 01:19:27.625 212 12540.05 51.12 55334.78 88888.00 2007-07-31 01:19:27.750 212 12540.08 51.12 55334.75 88888.00 2007-07-31 01:19:27.875 212 12540.10 51.10 55334.75 88888.00 2007-07-31 01:19:28.000 212 12540.10 51.08 55334.70 88888.00 2007-07-31 01:19:28.125 212 12540.05 51.08 55334.72 88888.00 2007-07-31 01:19:28.250 212 12540.08 51.12 55334.78 88888.00 2007-07-31 01:19:28.375 212 12540.12 51.15 55334.78 88888.00 2007-07-31 01:19:28.500 212 12540.12 51.17 55334.75 88888.00 2007-07-31 01:19:28.625 212 12540.10 51.10 55334.70 88888.00 2007-07-31 01:19:28.750 212 12540.05 51.05 55334.72 88888.00 2007-07-31 01:19:28.875 212 12540.05 51.10 55334.72 88888.00 2007-07-31 01:19:29.000 212 12540.15 51.17 55334.75 88888.00 2007-07-31 01:19:29.125 212 12540.20 51.12 55334.72 88888.00 2007-07-31 01:19:29.250 212 12540.27 51.12 55334.72 88888.00 2007-07-31 01:19:29.375 212 12540.25 51.17 55334.72 88888.00 2007-07-31 01:19:29.500 212 12540.12 51.15 55334.72 88888.00 2007-07-31 01:19:29.625 212 12540.10 51.15 55334.75 88888.00 2007-07-31 01:19:29.750 212 12540.17 51.17 55334.80 88888.00 2007-07-31 01:19:29.875 212 12540.25 51.23 55334.82 88888.00 2007-07-31 01:19:30.000 212 12540.23 51.20 55334.82 88888.00 2007-07-31 01:19:30.125 212 12540.20 51.17 55334.80 88888.00 2007-07-31 01:19:30.250 212 12540.17 51.17 55334.80 88888.00 2007-07-31 01:19:30.375 212 12540.25 51.17 55334.82 88888.00 2007-07-31 01:19:30.500 212 12540.23 51.15 55334.80 88888.00 2007-07-31 01:19:30.625 212 12540.20 51.15 55334.80 88888.00 2007-07-31 01:19:30.750 212 12540.17 51.12 55334.78 88888.00 2007-07-31 01:19:30.875 212 12540.15 51.12 55334.78 88888.00 2007-07-31 01:19:31.000 212 12540.12 51.15 55334.82 88888.00 2007-07-31 01:19:31.125 212 12540.12 51.15 55334.85 88888.00 2007-07-31 01:19:31.250 212 12540.10 51.15 55334.82 88888.00 2007-07-31 01:19:31.375 212 12540.17 51.17 55334.80 88888.00 2007-07-31 01:19:31.500 212 12540.23 51.20 55334.78 88888.00 2007-07-31 01:19:31.625 212 12540.20 51.20 55334.80 88888.00 2007-07-31 01:19:31.750 212 12540.15 51.12 55334.80 88888.00 2007-07-31 01:19:31.875 212 12540.15 51.10 55334.80 88888.00 2007-07-31 01:19:32.000 212 12540.15 51.12 55334.80 88888.00 2007-07-31 01:19:32.125 212 12540.15 51.17 55334.80 88888.00 2007-07-31 01:19:32.250 212 12540.17 51.15 55334.80 88888.00 2007-07-31 01:19:32.375 212 12540.23 51.17 55334.80 88888.00 2007-07-31 01:19:32.500 212 12540.12 51.10 55334.75 88888.00 2007-07-31 01:19:32.625 212 12540.08 51.10 55334.78 88888.00 2007-07-31 01:19:32.750 212 12540.10 51.12 55334.80 88888.00 2007-07-31 01:19:32.875 212 12540.15 51.10 55334.78 88888.00 2007-07-31 01:19:33.000 212 12540.20 51.10 55334.75 88888.00 2007-07-31 01:19:33.125 212 12540.17 51.10 55334.72 88888.00 2007-07-31 01:19:33.250 212 12540.10 51.10 55334.70 88888.00 2007-07-31 01:19:33.375 212 12540.15 51.10 55334.75 88888.00 2007-07-31 01:19:33.500 212 12540.20 51.12 55334.75 88888.00 2007-07-31 01:19:33.625 212 12540.15 51.10 55334.72 88888.00 2007-07-31 01:19:33.750 212 12540.05 51.10 55334.70 88888.00 2007-07-31 01:19:33.875 212 12540.05 51.10 55334.70 88888.00 2007-07-31 01:19:34.000 212 12540.10 51.08 55334.75 88888.00 2007-07-31 01:19:34.125 212 12540.12 51.10 55334.75 88888.00 2007-07-31 01:19:34.250 212 12540.10 51.08 55334.75 88888.00 2007-07-31 01:19:34.375 212 12540.15 51.10 55334.72 88888.00 2007-07-31 01:19:34.500 212 12540.12 51.02 55334.72 88888.00 2007-07-31 01:19:34.625 212 12540.05 51.02 55334.72 88888.00 2007-07-31 01:19:34.750 212 12540.12 51.12 55334.78 88888.00 2007-07-31 01:19:34.875 212 12540.15 51.15 55334.78 88888.00 2007-07-31 01:19:35.000 212 12540.17 51.10 55334.78 88888.00 2007-07-31 01:19:35.125 212 12540.23 51.12 55334.78 88888.00 2007-07-31 01:19:35.250 212 12540.15 51.08 55334.75 88888.00 2007-07-31 01:19:35.375 212 12540.17 51.05 55334.72 88888.00 2007-07-31 01:19:35.500 212 12540.23 51.08 55334.72 88888.00 2007-07-31 01:19:35.625 212 12540.20 51.08 55334.75 88888.00 2007-07-31 01:19:35.750 212 12541.05 51.38 55335.62 88888.00 2007-07-31 01:19:35.875 212 12541.00 51.42 55335.62 88888.00 2007-07-31 01:19:36.000 212 12541.02 51.40 55335.62 88888.00 2007-07-31 01:19:36.125 212 12541.05 51.40 55335.62 88888.00 2007-07-31 01:19:36.250 212 12541.08 51.45 55335.65 88888.00 2007-07-31 01:19:36.375 212 12541.12 51.42 55335.62 88888.00 2007-07-31 01:19:36.500 212 12541.02 51.42 55335.62 88888.00 2007-07-31 01:19:36.625 212 12540.95 51.40 55335.62 88888.00 2007-07-31 01:19:36.750 212 12540.12 51.12 55334.75 88888.00 2007-07-31 01:19:36.875 212 12540.12 51.15 55334.78 88888.00 2007-07-31 01:19:37.000 212 12540.17 51.17 55334.80 88888.00 2007-07-31 01:19:37.125 212 12540.25 51.10 55334.78 88888.00 2007-07-31 01:19:37.250 212 12540.25 51.00 55334.75 88888.00 2007-07-31 01:19:37.375 212 12540.23 51.02 55334.75 88888.00 2007-07-31 01:19:37.500 212 12540.15 51.08 55334.72 88888.00 2007-07-31 01:19:37.625 212 12540.10 51.02 55334.72 88888.00 2007-07-31 01:19:37.750 212 12540.12 51.05 55334.70 88888.00 2007-07-31 01:19:37.875 212 12540.23 51.08 55334.72 88888.00 2007-07-31 01:19:38.000 212 12540.25 51.02 55334.72 88888.00 2007-07-31 01:19:38.125 212 12540.23 51.02 55334.72 88888.00 2007-07-31 01:19:38.250 212 12540.17 51.10 55334.72 88888.00 2007-07-31 01:19:38.375 212 12540.20 51.10 55334.70 88888.00 2007-07-31 01:19:38.500 212 12540.15 51.08 55334.70 88888.00 2007-07-31 01:19:38.625 212 12540.17 51.10 55334.70 88888.00 2007-07-31 01:19:38.750 212 12540.23 51.08 55334.68 88888.00 2007-07-31 01:19:38.875 212 12540.27 51.08 55334.72 88888.00 2007-07-31 01:19:39.000 212 12540.27 51.12 55334.75 88888.00 2007-07-31 01:19:39.125 212 12540.23 51.08 55334.75 88888.00 2007-07-31 01:19:39.250 212 12540.20 51.02 55334.72 88888.00 2007-07-31 01:19:39.375 212 12540.20 51.02 55334.72 88888.00 2007-07-31 01:19:39.500 212 12540.23 51.10 55334.72 88888.00 2007-07-31 01:19:39.625 212 12540.17 51.05 55334.72 88888.00 2007-07-31 01:19:39.750 212 12540.08 50.95 55334.70 88888.00 2007-07-31 01:19:39.875 212 12540.02 50.92 55334.70 88888.00 2007-07-31 01:19:40.000 212 12540.05 50.95 55334.68 88888.00 2007-07-31 01:19:40.125 212 12540.15 51.00 55334.70 88888.00 2007-07-31 01:19:40.250 212 12540.20 51.02 55334.68 88888.00 2007-07-31 01:19:40.375 212 12540.17 51.00 55334.68 88888.00 2007-07-31 01:19:40.500 212 12540.23 51.08 55334.70 88888.00 2007-07-31 01:19:40.625 212 12540.23 51.02 55334.72 88888.00 2007-07-31 01:19:40.750 212 12540.20 51.02 55334.72 88888.00 2007-07-31 01:19:40.875 212 12540.23 51.00 55334.72 88888.00 2007-07-31 01:19:41.000 212 12540.20 50.98 55334.75 88888.00 2007-07-31 01:19:41.125 212 12540.25 51.05 55334.78 88888.00 2007-07-31 01:19:41.250 212 12540.27 51.05 55334.75 88888.00 2007-07-31 01:19:41.375 212 12540.27 51.05 55334.72 88888.00 2007-07-31 01:19:41.500 212 12540.25 51.00 55334.70 88888.00 2007-07-31 01:19:41.625 212 12540.27 51.05 55334.68 88888.00 2007-07-31 01:19:41.750 212 12540.25 51.05 55334.72 88888.00 2007-07-31 01:19:41.875 212 12540.20 51.02 55334.75 88888.00 2007-07-31 01:19:42.000 212 12540.20 51.05 55334.75 88888.00 2007-07-31 01:19:42.125 212 12540.30 51.10 55334.78 88888.00 2007-07-31 01:19:42.250 212 12540.30 51.08 55334.75 88888.00 2007-07-31 01:19:42.375 212 12540.27 51.08 55334.70 88888.00 2007-07-31 01:19:42.500 212 12540.25 51.08 55334.70 88888.00 2007-07-31 01:19:42.625 212 12540.30 51.05 55334.70 88888.00 2007-07-31 01:19:42.750 212 12540.33 51.08 55334.70 88888.00 2007-07-31 01:19:42.875 212 12540.30 51.05 55334.70 88888.00 2007-07-31 01:19:43.000 212 12540.27 51.05 55334.72 88888.00 2007-07-31 01:19:43.125 212 12540.25 51.08 55334.70 88888.00 2007-07-31 01:19:43.250 212 12540.27 51.10 55334.75 88888.00 2007-07-31 01:19:43.375 212 12540.38 51.12 55334.78 88888.00 2007-07-31 01:19:43.500 212 12540.35 51.10 55334.80 88888.00 2007-07-31 01:19:43.625 212 12540.27 51.05 55334.75 88888.00 2007-07-31 01:19:43.750 212 12540.25 51.12 55334.75 88888.00 2007-07-31 01:19:43.875 212 12540.25 51.15 55334.75 88888.00 2007-07-31 01:19:44.000 212 12540.30 51.12 55334.75 88888.00 2007-07-31 01:19:44.125 212 12540.30 51.15 55334.75 88888.00 2007-07-31 01:19:44.250 212 12540.25 51.05 55334.72 88888.00 2007-07-31 01:19:44.375 212 12540.23 51.08 55334.70 88888.00 2007-07-31 01:19:44.500 212 12540.20 51.08 55334.75 88888.00 2007-07-31 01:19:44.625 212 12540.23 51.10 55334.75 88888.00 2007-07-31 01:19:44.750 212 12540.25 51.15 55334.75 88888.00 2007-07-31 01:19:44.875 212 12540.20 51.10 55334.75 88888.00 2007-07-31 01:19:45.000 212 12540.12 51.02 55334.70 88888.00 2007-07-31 01:19:45.125 212 12540.15 51.00 55334.75 88888.00 2007-07-31 01:19:45.250 212 12540.27 51.08 55334.75 88888.00 2007-07-31 01:19:45.375 212 12540.30 51.08 55334.72 88888.00 2007-07-31 01:19:45.500 212 12540.27 50.90 55334.70 88888.00 2007-07-31 01:19:45.625 212 12540.35 50.98 55334.72 88888.00 2007-07-31 01:19:45.750 212 12540.38 51.08 55334.70 88888.00 2007-07-31 01:19:45.875 212 12540.38 51.02 55334.68 88888.00 2007-07-31 01:19:46.000 212 12540.35 50.98 55334.62 88888.00 2007-07-31 01:19:46.125 212 12540.33 51.00 55334.68 88888.00 2007-07-31 01:19:46.250 212 12540.27 51.00 55334.68 88888.00 2007-07-31 01:19:46.375 212 12540.35 50.98 55334.65 88888.00 2007-07-31 01:19:46.500 212 12540.38 51.00 55334.68 88888.00 2007-07-31 01:19:46.625 212 12540.45 51.08 55334.70 88888.00 2007-07-31 01:19:46.750 212 12540.45 51.08 55334.72 88888.00 2007-07-31 01:19:46.875 212 12540.40 51.08 55334.72 88888.00 2007-07-31 01:19:47.000 212 12540.40 51.05 55334.70 88888.00 2007-07-31 01:19:47.125 212 12540.48 51.05 55334.72 88888.00 2007-07-31 01:19:47.250 212 12540.45 51.08 55334.75 88888.00 2007-07-31 01:19:47.375 212 12540.42 51.08 55334.75 88888.00 2007-07-31 01:19:47.500 212 12540.38 51.05 55334.75 88888.00 2007-07-31 01:19:47.625 212 12540.38 51.05 55334.72 88888.00 2007-07-31 01:19:47.750 212 12540.45 51.08 55334.75 88888.00 2007-07-31 01:19:47.875 212 12540.50 51.15 55334.78 88888.00 2007-07-31 01:19:48.000 212 12540.45 51.17 55334.75 88888.00 2007-07-31 01:19:48.125 212 12540.40 51.10 55334.78 88888.00 2007-07-31 01:19:48.250 212 12540.25 51.05 55334.75 88888.00 2007-07-31 01:19:48.375 212 12540.33 51.05 55334.75 88888.00 2007-07-31 01:19:48.500 212 12540.33 51.08 55334.72 88888.00 2007-07-31 01:19:48.625 212 12540.30 51.10 55334.78 88888.00 2007-07-31 01:19:48.750 212 12540.30 51.08 55334.75 88888.00 2007-07-31 01:19:48.875 212 12540.30 51.02 55334.72 88888.00 2007-07-31 01:19:49.000 212 12540.27 51.00 55334.72 88888.00 2007-07-31 01:19:49.125 212 12540.27 51.05 55334.75 88888.00 2007-07-31 01:19:49.250 212 12540.20 51.05 55334.75 88888.00 2007-07-31 01:19:49.375 212 12540.20 51.08 55334.70 88888.00 2007-07-31 01:19:49.500 212 12540.27 51.10 55334.75 88888.00 2007-07-31 01:19:49.625 212 12540.33 51.10 55334.72 88888.00 2007-07-31 01:19:49.750 212 12540.35 51.10 55334.75 88888.00 2007-07-31 01:19:49.875 212 12540.35 51.08 55334.72 88888.00 2007-07-31 01:19:50.000 212 12540.38 51.10 55334.70 88888.00 2007-07-31 01:19:50.125 212 12540.42 51.10 55334.75 88888.00 2007-07-31 01:19:50.250 212 12540.42 51.10 55334.75 88888.00 2007-07-31 01:19:50.375 212 12540.42 51.10 55334.80 88888.00 2007-07-31 01:19:50.500 212 12540.35 51.10 55334.78 88888.00 2007-07-31 01:19:50.625 212 12540.42 51.10 55334.75 88888.00 2007-07-31 01:19:50.750 212 12540.50 51.10 55334.78 88888.00 2007-07-31 01:19:50.875 212 12540.42 51.15 55334.78 88888.00 2007-07-31 01:19:51.000 212 12540.38 51.15 55334.72 88888.00 2007-07-31 01:19:51.125 212 12540.30 51.12 55334.70 88888.00 2007-07-31 01:19:51.250 212 12540.38 51.10 55334.72 88888.00 2007-07-31 01:19:51.375 212 12540.42 51.15 55334.72 88888.00 2007-07-31 01:19:51.500 212 12540.40 51.10 55334.75 88888.00 2007-07-31 01:19:51.625 212 12540.40 51.10 55334.75 88888.00 2007-07-31 01:19:51.750 212 12540.40 51.08 55334.72 88888.00 2007-07-31 01:19:51.875 212 12540.42 51.02 55334.70 88888.00 2007-07-31 01:19:52.000 212 12540.40 51.02 55334.68 88888.00 2007-07-31 01:19:52.125 212 12540.42 51.10 55334.72 88888.00 2007-07-31 01:19:52.250 212 12540.42 51.10 55334.78 88888.00 2007-07-31 01:19:52.375 212 12540.48 51.08 55334.72 88888.00 2007-07-31 01:19:52.500 212 12540.48 51.05 55334.72 88888.00 2007-07-31 01:19:52.625 212 12540.42 51.05 55334.70 88888.00 2007-07-31 01:19:52.750 212 12540.42 51.02 55334.70 88888.00 2007-07-31 01:19:52.875 212 12540.42 51.00 55334.72 88888.00 2007-07-31 01:19:53.000 212 12540.40 51.05 55334.70 88888.00 2007-07-31 01:19:53.125 212 12540.38 51.00 55334.68 88888.00 2007-07-31 01:19:53.250 212 12540.35 51.00 55334.70 88888.00 2007-07-31 01:19:53.375 212 12540.35 51.02 55334.70 88888.00 2007-07-31 01:19:53.500 212 12540.38 51.05 55334.70 88888.00 2007-07-31 01:19:53.625 212 12540.40 51.08 55334.70 88888.00 2007-07-31 01:19:53.750 212 12540.42 51.08 55334.68 88888.00 2007-07-31 01:19:53.875 212 12540.45 51.08 55334.68 88888.00 2007-07-31 01:19:54.000 212 12540.55 51.08 55334.70 88888.00 2007-07-31 01:19:54.125 212 12540.58 51.05 55334.70 88888.00 2007-07-31 01:19:54.250 212 12540.52 51.05 55334.70 88888.00 2007-07-31 01:19:54.375 212 12540.48 51.12 55334.70 88888.00 2007-07-31 01:19:54.500 212 12540.38 51.08 55334.68 88888.00 2007-07-31 01:19:54.625 212 12540.40 51.05 55334.68 88888.00 2007-07-31 01:19:54.750 212 12540.45 51.08 55334.70 88888.00 2007-07-31 01:19:54.875 212 12540.52 51.05 55334.68 88888.00 2007-07-31 01:19:55.000 212 12540.60 51.08 55334.70 88888.00 2007-07-31 01:19:55.125 212 12540.58 51.08 55334.68 88888.00 2007-07-31 01:19:55.250 212 12540.50 51.05 55334.68 88888.00 2007-07-31 01:19:55.375 212 12540.52 51.10 55334.68 88888.00 2007-07-31 01:19:55.500 212 12540.50 51.08 55334.72 88888.00 2007-07-31 01:19:55.625 212 12540.50 51.10 55334.72 88888.00 2007-07-31 01:19:55.750 212 12540.48 51.12 55334.72 88888.00 2007-07-31 01:19:55.875 212 12540.48 51.08 55334.72 88888.00 2007-07-31 01:19:56.000 212 12540.52 51.05 55334.70 88888.00 2007-07-31 01:19:56.125 212 12540.52 51.08 55334.70 88888.00 2007-07-31 01:19:56.250 212 12540.52 51.10 55334.75 88888.00 2007-07-31 01:19:56.375 212 12540.50 51.10 55334.75 88888.00 2007-07-31 01:19:56.500 212 12540.42 51.05 55334.70 88888.00 2007-07-31 01:19:56.625 212 12540.50 51.08 55334.70 88888.00 2007-07-31 01:19:56.750 212 12540.58 51.05 55334.68 88888.00 2007-07-31 01:19:56.875 212 12540.58 51.02 55334.65 88888.00 2007-07-31 01:19:57.000 212 12540.65 51.08 55334.68 88888.00 2007-07-31 01:19:57.125 212 12540.60 51.08 55334.65 88888.00 2007-07-31 01:19:57.250 212 12540.48 51.05 55334.65 88888.00 2007-07-31 01:19:57.375 212 12540.52 51.10 55334.70 88888.00 2007-07-31 01:19:57.500 212 12540.58 51.15 55334.70 88888.00 2007-07-31 01:19:57.625 212 12540.55 51.10 55334.68 88888.00 2007-07-31 01:19:57.750 212 12540.50 51.08 55334.65 88888.00 2007-07-31 01:19:57.875 212 12540.45 51.10 55334.68 88888.00 2007-07-31 01:19:58.000 212 12540.42 51.10 55334.68 88888.00 2007-07-31 01:19:58.125 212 12540.42 51.08 55334.68 88888.00 2007-07-31 01:19:58.250 212 12540.48 51.10 55334.70 88888.00 2007-07-31 01:19:58.375 212 12540.50 51.12 55334.68 88888.00 2007-07-31 01:19:58.500 212 12540.48 51.05 55334.68 88888.00 2007-07-31 01:19:58.625 212 12540.45 50.98 55334.65 88888.00 2007-07-31 01:19:58.750 212 12540.45 51.05 55334.65 88888.00 2007-07-31 01:19:58.875 212 12540.42 51.08 55334.70 88888.00 2007-07-31 01:19:59.000 212 12540.48 51.05 55334.68 88888.00 2007-07-31 01:19:59.125 212 12540.48 51.08 55334.68 88888.00 2007-07-31 01:19:59.250 212 12540.48 51.08 55334.68 88888.00 2007-07-31 01:19:59.375 212 12540.58 51.10 55334.70 88888.00 2007-07-31 01:19:59.500 212 12540.55 51.02 55334.70 88888.00 2007-07-31 01:19:59.625 212 12540.50 51.02 55334.70 88888.00 2007-07-31 01:19:59.750 212 12540.52 51.10 55334.72 88888.00 2007-07-31 01:19:59.875 212 12540.50 51.12 55334.70 88888.00 2007-07-31 01:20:00.000 212 12540.52 51.05 55334.70 88888.00 2007-07-31 01:20:00.125 212 12540.52 51.05 55334.70 88888.00 2007-07-31 01:20:00.250 212 12540.50 51.05 55334.70 88888.00 2007-07-31 01:20:00.375 212 12540.55 51.05 55334.68 88888.00 2007-07-31 01:20:00.500 212 12540.60 51.05 55334.70 88888.00 2007-07-31 01:20:00.625 212 12540.65 51.08 55334.68 88888.00 2007-07-31 01:20:00.750 212 12540.65 51.10 55334.70 88888.00 2007-07-31 01:20:00.875 212 12540.62 51.15 55334.72 88888.00 2007-07-31 01:20:01.000 212 12540.62 51.15 55334.72 88888.00 2007-07-31 01:20:01.125 212 12540.62 51.12 55334.75 88888.00 2007-07-31 01:20:01.250 212 12540.65 51.08 55334.75 88888.00 2007-07-31 01:20:01.375 212 12540.75 51.12 55334.75 88888.00 2007-07-31 01:20:01.500 212 12540.70 51.12 55334.75 88888.00 2007-07-31 01:20:01.625 212 12540.62 51.12 55334.72 88888.00 2007-07-31 01:20:01.750 212 12540.62 51.12 55334.68 88888.00 2007-07-31 01:20:01.875 212 12540.67 51.10 55334.65 88888.00 2007-07-31 01:20:02.000 212 12540.67 51.05 55334.65 88888.00 2007-07-31 01:20:02.125 212 12540.73 51.08 55334.68 88888.00 2007-07-31 01:20:02.250 212 12540.73 51.12 55334.70 88888.00 2007-07-31 01:20:02.375 212 12540.67 51.10 55334.65 88888.00 2007-07-31 01:20:02.500 212 12540.67 51.10 55334.65 88888.00 2007-07-31 01:20:02.625 212 12540.70 51.05 55334.65 88888.00 2007-07-31 01:20:02.750 212 12540.62 51.10 55334.70 88888.00 2007-07-31 01:20:02.875 212 12540.60 51.10 55334.72 88888.00 2007-07-31 01:20:03.000 212 12540.70 51.15 55334.72 88888.00 2007-07-31 01:20:03.125 212 12540.73 51.10 55334.70 88888.00 2007-07-31 01:20:03.250 212 12540.70 51.10 55334.70 88888.00 2007-07-31 01:20:03.375 212 12540.75 51.17 55334.70 88888.00 2007-07-31 01:20:03.500 212 12540.70 51.20 55334.75 88888.00 2007-07-31 01:20:03.625 212 12540.75 51.17 55334.75 88888.00 2007-07-31 01:20:03.750 212 12540.80 51.15 55334.75 88888.00 2007-07-31 01:20:03.875 212 12540.75 51.12 55334.68 88888.00 2007-07-31 01:20:04.000 212 12540.73 51.05 55334.65 88888.00 2007-07-31 01:20:04.125 212 12540.73 51.08 55334.65 88888.00 2007-07-31 01:20:04.250 212 12540.70 51.02 55334.68 88888.00 2007-07-31 01:20:04.375 212 12540.67 51.05 55334.68 88888.00 2007-07-31 01:20:04.500 212 12540.67 51.10 55334.70 88888.00 2007-07-31 01:20:04.625 212 12540.70 51.08 55334.70 88888.00 2007-07-31 01:20:04.750 212 12540.70 51.02 55334.70 88888.00 2007-07-31 01:20:04.875 212 12540.67 51.08 55334.68 88888.00 2007-07-31 01:20:05.000 212 12540.62 51.10 55334.70 88888.00 2007-07-31 01:20:05.125 212 12540.67 51.10 55334.70 88888.00 2007-07-31 01:20:05.250 212 12540.60 51.05 55334.68 88888.00 2007-07-31 01:20:05.375 212 12540.52 51.10 55334.68 88888.00 2007-07-31 01:20:05.500 212 12540.55 51.10 55334.70 88888.00 2007-07-31 01:20:05.625 212 12540.60 51.08 55334.70 88888.00 2007-07-31 01:20:05.750 212 12540.58 51.10 55334.65 88888.00 2007-07-31 01:20:05.875 212 12540.52 51.12 55334.68 88888.00 2007-07-31 01:20:06.000 212 12540.58 51.12 55334.68 88888.00 2007-07-31 01:20:06.125 212 12540.65 51.05 55334.70 88888.00 2007-07-31 01:20:06.250 212 12540.67 51.05 55334.72 88888.00 2007-07-31 01:20:06.375 212 12540.73 51.08 55334.72 88888.00 2007-07-31 01:20:06.500 212 12540.73 51.15 55334.70 88888.00 2007-07-31 01:20:06.625 212 12540.70 51.12 55334.70 88888.00 2007-07-31 01:20:06.750 212 12540.65 51.12 55334.68 88888.00 2007-07-31 01:20:06.875 212 12540.62 51.17 55334.70 88888.00 2007-07-31 01:20:07.000 212 12540.67 51.15 55334.70 88888.00 2007-07-31 01:20:07.125 212 12540.67 51.12 55334.70 88888.00 2007-07-31 01:20:07.250 212 12540.65 51.12 55334.70 88888.00 2007-07-31 01:20:07.375 212 12540.67 51.12 55334.70 88888.00 2007-07-31 01:20:07.500 212 12540.65 51.10 55334.68 88888.00 2007-07-31 01:20:07.625 212 12540.65 51.15 55334.70 88888.00 2007-07-31 01:20:07.750 212 12540.70 51.10 55334.68 88888.00 2007-07-31 01:20:07.875 212 12540.73 51.12 55334.72 88888.00 2007-07-31 01:20:08.000 212 12540.75 51.15 55334.70 88888.00 2007-07-31 01:20:08.125 212 12540.75 51.17 55334.72 88888.00 2007-07-31 01:20:08.250 212 12540.70 51.10 55334.72 88888.00 2007-07-31 01:20:08.375 212 12540.73 51.15 55334.72 88888.00 2007-07-31 01:20:08.500 212 12540.67 51.17 55334.72 88888.00 2007-07-31 01:20:08.625 212 12540.70 51.20 55334.70 88888.00 2007-07-31 01:20:08.750 212 12540.73 51.17 55334.72 88888.00 2007-07-31 01:20:08.875 212 12540.70 51.12 55334.72 88888.00 2007-07-31 01:20:09.000 212 12540.62 51.12 55334.70 88888.00 2007-07-31 01:20:09.125 212 12540.58 51.10 55334.72 88888.00 2007-07-31 01:20:09.250 212 12540.58 51.15 55334.75 88888.00 2007-07-31 01:20:09.375 212 12540.60 51.20 55334.72 88888.00 2007-07-31 01:20:09.500 212 12540.62 51.25 55334.78 88888.00 2007-07-31 01:20:09.625 212 12540.75 51.20 55334.72 88888.00 2007-07-31 01:20:09.750 212 12540.73 51.15 55334.72 88888.00 2007-07-31 01:20:09.875 212 12540.62 51.10 55334.68 88888.00 2007-07-31 01:20:10.000 212 12540.52 51.12 55334.65 88888.00 2007-07-31 01:20:10.125 212 12540.55 51.10 55334.65 88888.00 2007-07-31 01:20:10.250 212 12540.65 51.10 55334.68 88888.00 2007-07-31 01:20:10.375 212 12540.75 51.15 55334.72 88888.00 2007-07-31 01:20:10.500 212 12540.65 51.10 55334.68 88888.00 2007-07-31 01:20:10.625 212 12540.60 51.08 55334.68 88888.00 2007-07-31 01:20:10.750 212 12540.65 51.17 55334.70 88888.00 2007-07-31 01:20:10.875 212 12540.73 51.17 55334.70 88888.00 2007-07-31 01:20:11.000 212 12540.83 51.12 55334.68 88888.00 2007-07-31 01:20:11.125 212 12540.80 51.08 55334.65 88888.00 2007-07-31 01:20:11.250 212 12540.75 51.12 55334.65 88888.00 2007-07-31 01:20:11.375 212 12540.77 51.17 55334.65 88888.00 2007-07-31 01:20:11.500 212 12540.75 51.15 55334.68 88888.00 2007-07-31 01:20:11.625 212 12540.73 51.15 55334.70 88888.00 2007-07-31 01:20:11.750 212 12540.73 51.10 55334.72 88888.00 2007-07-31 01:20:11.875 212 12540.67 51.12 55334.75 88888.00 2007-07-31 01:20:12.000 212 12540.60 51.17 55334.72 88888.00 2007-07-31 01:20:12.125 212 12540.58 51.20 55334.72 88888.00 2007-07-31 01:20:12.250 212 12540.58 51.08 55334.72 88888.00 2007-07-31 01:20:12.375 212 12540.58 51.10 55334.68 88888.00 2007-07-31 01:20:12.500 212 12540.58 51.10 55334.70 88888.00 2007-07-31 01:20:12.625 212 12540.58 51.12 55334.70 88888.00 2007-07-31 01:20:12.750 212 12540.60 51.17 55334.72 88888.00 2007-07-31 01:20:12.875 212 12540.65 51.23 55334.75 88888.00 2007-07-31 01:20:13.000 212 12540.75 51.23 55334.75 88888.00 2007-07-31 01:20:13.125 212 12540.67 51.12 55334.72 88888.00 2007-07-31 01:20:13.250 212 12540.65 51.12 55334.70 88888.00 2007-07-31 01:20:13.375 212 12540.70 51.17 55334.70 88888.00 2007-07-31 01:20:13.500 212 12540.70 51.12 55334.72 88888.00 2007-07-31 01:20:13.625 212 12540.67 51.12 55334.75 88888.00 2007-07-31 01:20:13.750 212 12540.67 51.10 55334.75 88888.00 2007-07-31 01:20:13.875 212 12540.73 51.15 55334.72 88888.00 2007-07-31 01:20:14.000 212 12540.73 51.15 55334.68 88888.00 2007-07-31 01:20:14.125 212 12540.73 51.15 55334.75 88888.00 2007-07-31 01:20:14.250 212 12540.67 51.15 55334.75 88888.00 2007-07-31 01:20:14.375 212 12540.65 51.15 55334.70 88888.00 2007-07-31 01:20:14.500 212 12540.65 51.12 55334.70 88888.00 2007-07-31 01:20:14.625 212 12540.65 51.10 55334.70 88888.00 2007-07-31 01:20:14.750 212 12540.70 51.12 55334.70 88888.00 2007-07-31 01:20:14.875 212 12540.70 51.12 55334.72 88888.00 2007-07-31 01:20:15.000 212 12540.70 51.12 55334.70 88888.00 2007-07-31 01:20:15.125 212 12540.70 51.02 55334.72 88888.00 2007-07-31 01:20:15.250 212 12540.70 51.02 55334.70 88888.00 2007-07-31 01:20:15.375 212 12540.77 51.05 55334.70 88888.00 2007-07-31 01:20:15.500 212 12540.77 51.08 55334.70 88888.00 2007-07-31 01:20:15.625 212 12540.75 51.15 55334.75 88888.00 2007-07-31 01:20:15.750 212 12540.75 51.12 55334.70 88888.00 2007-07-31 01:20:15.875 212 12540.70 51.08 55334.70 88888.00 2007-07-31 01:20:16.000 212 12540.62 51.08 55334.65 88888.00 2007-07-31 01:20:16.125 212 12540.62 51.12 55334.62 88888.00 2007-07-31 01:20:16.250 212 12540.65 51.12 55334.68 88888.00 2007-07-31 01:20:16.375 212 12540.73 51.12 55334.70 88888.00 2007-07-31 01:20:16.500 212 12540.73 51.08 55334.72 88888.00 2007-07-31 01:20:16.625 212 12540.67 51.10 55334.68 88888.00 2007-07-31 01:20:16.750 212 12540.67 51.12 55334.68 88888.00 2007-07-31 01:20:16.875 212 12540.73 51.08 55334.70 88888.00 2007-07-31 01:20:17.000 212 12540.73 51.05 55334.70 88888.00 2007-07-31 01:20:17.125 212 12540.70 51.05 55334.70 88888.00 2007-07-31 01:20:17.250 212 12540.60 51.05 55334.70 88888.00 2007-07-31 01:20:17.375 212 12540.73 51.12 55334.70 88888.00 2007-07-31 01:20:17.500 212 12540.77 51.15 55334.72 88888.00 2007-07-31 01:20:17.625 212 12540.77 51.12 55334.72 88888.00 2007-07-31 01:20:17.750 212 12540.73 51.10 55334.70 88888.00 2007-07-31 01:20:17.875 212 12540.77 51.10 55334.72 88888.00 2007-07-31 01:20:18.000 212 12540.83 51.17 55334.75 88888.00 2007-07-31 01:20:18.125 212 12540.80 51.10 55334.78 88888.00 2007-07-31 01:20:18.250 212 12540.73 51.08 55334.78 88888.00 2007-07-31 01:20:18.375 212 12540.70 51.12 55334.78 88888.00 2007-07-31 01:20:18.500 212 12540.65 51.15 55334.75 88888.00 2007-07-31 01:20:18.625 212 12540.62 51.15 55334.72 88888.00 2007-07-31 01:20:18.750 212 12540.65 51.15 55334.72 88888.00 2007-07-31 01:20:18.875 212 12540.67 51.15 55334.78 88888.00 2007-07-31 01:20:19.000 212 12540.62 51.12 55334.75 88888.00 2007-07-31 01:20:19.125 212 12540.65 51.12 55334.78 88888.00 2007-07-31 01:20:19.250 212 12540.62 51.08 55334.75 88888.00 2007-07-31 01:20:19.375 212 12540.65 51.10 55334.75 88888.00 2007-07-31 01:20:19.500 212 12540.62 51.12 55334.75 88888.00 2007-07-31 01:20:19.625 212 12540.65 51.12 55334.72 88888.00 2007-07-31 01:20:19.750 212 12540.67 51.17 55334.70 88888.00 2007-07-31 01:20:19.875 212 12540.70 51.17 55334.72 88888.00 2007-07-31 01:20:20.000 212 12540.70 51.20 55334.72 88888.00 2007-07-31 01:20:20.125 212 12540.67 51.15 55334.78 88888.00 2007-07-31 01:20:20.250 212 12540.58 51.15 55334.72 88888.00 2007-07-31 01:20:20.375 212 12540.55 51.17 55334.70 88888.00 2007-07-31 01:20:20.500 212 12540.58 51.20 55334.75 88888.00 2007-07-31 01:20:20.625 212 12540.55 51.17 55334.72 88888.00 2007-07-31 01:20:20.750 212 12540.45 51.10 55334.70 88888.00 2007-07-31 01:20:20.875 212 12540.50 51.12 55334.72 88888.00 2007-07-31 01:20:21.000 212 12540.55 51.12 55334.68 88888.00 2007-07-31 01:20:21.125 212 12540.62 51.15 55334.72 88888.00 2007-07-31 01:20:21.250 212 12540.70 51.15 55334.80 88888.00 2007-07-31 01:20:21.375 212 12540.75 51.17 55334.78 88888.00 2007-07-31 01:20:21.500 212 12540.60 51.17 55334.78 88888.00 2007-07-31 01:20:21.625 212 12540.52 51.15 55334.75 88888.00 2007-07-31 01:20:21.750 212 12540.55 51.12 55334.75 88888.00 2007-07-31 01:20:21.875 212 12540.58 51.15 55334.72 88888.00 2007-07-31 01:20:22.000 212 12540.60 51.10 55334.72 88888.00 2007-07-31 01:20:22.125 212 12540.65 51.10 55334.75 88888.00 2007-07-31 01:20:22.250 212 12540.58 51.08 55334.78 88888.00 2007-07-31 01:20:22.375 212 12540.62 51.08 55334.75 88888.00 2007-07-31 01:20:22.500 212 12540.62 51.10 55334.75 88888.00 2007-07-31 01:20:22.625 212 12540.65 51.15 55334.75 88888.00 2007-07-31 01:20:22.750 212 12540.70 51.12 55334.75 88888.00 2007-07-31 01:20:22.875 212 12540.73 51.02 55334.75 88888.00 2007-07-31 01:20:23.000 212 12540.67 51.05 55334.70 88888.00 2007-07-31 01:20:23.125 212 12540.65 51.10 55334.70 88888.00 2007-07-31 01:20:23.250 212 12540.62 51.02 55334.70 88888.00 2007-07-31 01:20:23.375 212 12540.65 51.05 55334.70 88888.00 2007-07-31 01:20:23.500 212 12540.65 51.10 55334.70 88888.00 2007-07-31 01:20:23.625 212 12540.62 51.12 55334.70 88888.00 2007-07-31 01:20:23.750 212 12540.65 51.17 55334.72 88888.00 2007-07-31 01:20:23.875 212 12540.60 51.17 55334.75 88888.00 2007-07-31 01:20:24.000 212 12540.62 51.17 55334.78 88888.00 2007-07-31 01:20:24.125 212 12540.67 51.20 55334.78 88888.00 2007-07-31 01:20:24.250 212 12540.62 51.15 55334.72 88888.00 2007-07-31 01:20:24.375 212 12540.60 51.15 55334.75 88888.00 2007-07-31 01:20:24.500 212 12540.60 51.15 55334.75 88888.00 2007-07-31 01:20:24.625 212 12540.55 51.12 55334.75 88888.00 2007-07-31 01:20:24.750 212 12540.58 51.15 55334.72 88888.00 2007-07-31 01:20:24.875 212 12540.58 51.10 55334.72 88888.00 2007-07-31 01:20:25.000 212 12540.62 51.08 55334.70 88888.00 2007-07-31 01:20:25.125 212 12540.58 51.10 55334.70 88888.00 2007-07-31 01:20:25.250 212 12540.52 51.08 55334.72 88888.00 2007-07-31 01:20:25.375 212 12540.58 51.12 55334.75 88888.00 2007-07-31 01:20:25.500 212 12540.60 51.15 55334.78 88888.00 2007-07-31 01:20:25.625 212 12540.67 51.15 55334.78 88888.00 2007-07-31 01:20:25.750 212 12540.67 51.15 55334.78 88888.00 2007-07-31 01:20:25.875 212 12540.60 51.17 55334.78 88888.00 2007-07-31 01:20:26.000 212 12540.55 51.15 55334.75 88888.00 2007-07-31 01:20:26.125 212 12540.52 51.15 55334.75 88888.00 2007-07-31 01:20:26.250 212 12540.45 51.08 55334.75 88888.00 2007-07-31 01:20:26.375 212 12540.52 51.10 55334.78 88888.00 2007-07-31 01:20:26.500 212 12540.58 51.15 55334.75 88888.00 2007-07-31 01:20:26.625 212 12540.58 51.17 55334.75 88888.00 2007-07-31 01:20:26.750 212 12540.60 51.17 55334.75 88888.00 2007-07-31 01:20:26.875 212 12540.60 51.20 55334.75 88888.00 2007-07-31 01:20:27.000 212 12540.62 51.23 55334.78 88888.00 2007-07-31 01:20:27.125 212 12540.58 51.15 55334.72 88888.00 2007-07-31 01:20:27.250 212 12540.60 51.12 55334.75 88888.00 2007-07-31 01:20:27.375 212 12540.62 51.15 55334.72 88888.00 2007-07-31 01:20:27.500 212 12540.62 51.23 55334.78 88888.00 2007-07-31 01:20:27.625 212 12540.60 51.23 55334.78 88888.00 2007-07-31 01:20:27.750 212 12540.58 51.17 55334.75 88888.00 2007-07-31 01:20:27.875 212 12540.55 51.10 55334.70 88888.00 2007-07-31 01:20:28.000 212 12540.55 51.08 55334.70 88888.00 2007-07-31 01:20:28.125 212 12540.55 51.15 55334.72 88888.00 2007-07-31 01:20:28.250 212 12540.65 51.23 55334.75 88888.00 2007-07-31 01:20:28.375 212 12540.67 51.20 55334.72 88888.00 2007-07-31 01:20:28.500 212 12540.58 51.15 55334.70 88888.00 2007-07-31 01:20:28.625 212 12540.52 51.15 55334.70 88888.00 2007-07-31 01:20:28.750 212 12540.55 51.17 55334.72 88888.00 2007-07-31 01:20:28.875 212 12540.55 51.15 55334.72 88888.00 2007-07-31 01:20:29.000 212 12540.48 51.12 55334.70 88888.00 2007-07-31 01:20:29.125 212 12540.52 51.12 55334.72 88888.00 2007-07-31 01:20:29.250 212 12540.60 51.15 55334.70 88888.00 2007-07-31 01:20:29.375 212 12540.58 51.15 55334.72 88888.00 2007-07-31 01:20:29.500 212 12540.55 51.20 55334.75 88888.00 2007-07-31 01:20:29.625 212 12540.65 51.25 55334.80 88888.00 2007-07-31 01:20:29.750 212 12540.67 51.25 55334.82 88888.00 2007-07-31 01:20:29.875 212 12540.67 51.25 55334.82 88888.00 2007-07-31 01:20:30.000 212 12540.55 51.20 55334.80 88888.00 2007-07-31 01:20:30.125 212 12540.50 51.17 55334.78 88888.00 2007-07-31 01:20:30.250 212 12540.50 51.17 55334.78 88888.00 2007-07-31 01:20:30.375 212 12540.58 51.20 55334.78 88888.00 2007-07-31 01:20:30.500 212 12540.52 51.20 55334.78 88888.00 2007-07-31 01:20:30.625 212 12540.50 51.23 55334.78 88888.00 2007-07-31 01:20:30.750 212 12540.55 51.20 55334.75 88888.00 2007-07-31 01:20:30.875 212 12540.62 51.20 55334.75 88888.00 2007-07-31 01:20:31.000 212 12540.60 51.23 55334.75 88888.00 2007-07-31 01:20:31.125 212 12540.58 51.25 55334.75 88888.00 2007-07-31 01:20:31.250 212 12540.62 51.27 55334.78 88888.00 2007-07-31 01:20:31.375 212 12540.67 51.25 55334.75 88888.00 2007-07-31 01:20:31.500 212 12540.65 51.23 55334.75 88888.00 2007-07-31 01:20:31.625 212 12540.58 51.23 55334.75 88888.00 2007-07-31 01:20:31.750 212 12540.50 51.25 55334.72 88888.00 2007-07-31 01:20:31.875 212 12540.52 51.25 55334.72 88888.00 2007-07-31 01:20:32.000 212 12540.52 51.20 55334.72 88888.00 2007-07-31 01:20:32.125 212 12540.55 51.23 55334.75 88888.00 2007-07-31 01:20:32.250 212 12540.52 51.27 55334.80 88888.00 2007-07-31 01:20:32.375 212 12540.58 51.23 55334.78 88888.00 2007-07-31 01:20:32.500 212 12540.60 51.20 55334.78 88888.00 2007-07-31 01:20:32.625 212 12540.73 51.27 55334.78 88888.00 2007-07-31 01:20:32.750 212 12540.73 51.30 55334.82 88888.00 2007-07-31 01:20:32.875 212 12540.62 51.27 55334.80 88888.00 2007-07-31 01:20:33.000 212 12540.62 51.20 55334.75 88888.00 2007-07-31 01:20:33.125 212 12540.65 51.25 55334.75 88888.00 2007-07-31 01:20:33.250 212 12540.58 51.23 55334.75 88888.00 2007-07-31 01:20:33.375 212 12540.65 51.23 55334.75 88888.00 2007-07-31 01:20:33.500 212 12540.65 51.20 55334.75 88888.00 2007-07-31 01:20:33.625 212 12540.67 51.27 55334.78 88888.00 2007-07-31 01:20:33.750 212 12540.70 51.27 55334.72 88888.00 2007-07-31 01:20:33.875 212 12540.62 51.20 55334.70 88888.00 2007-07-31 01:20:34.000 212 12540.58 51.17 55334.72 88888.00 2007-07-31 01:20:34.125 212 12540.55 51.20 55334.72 88888.00 2007-07-31 01:20:34.250 212 12540.48 51.23 55334.75 88888.00 2007-07-31 01:20:34.375 212 12540.50 51.25 55334.72 88888.00 2007-07-31 01:20:34.500 212 12540.58 51.23 55334.72 88888.00 2007-07-31 01:20:34.625 212 12540.62 51.23 55334.75 88888.00 2007-07-31 01:20:34.750 212 12540.67 51.27 55334.78 88888.00 2007-07-31 01:20:34.875 212 12540.65 51.25 55334.72 88888.00 2007-07-31 01:20:35.000 212 12540.65 51.23 55334.68 88888.00 2007-07-31 01:20:35.125 212 12540.65 51.25 55334.68 88888.00 2007-07-31 01:20:35.250 212 12540.52 51.23 55334.72 88888.00 2007-07-31 01:20:35.375 212 12540.50 51.20 55334.72 88888.00 2007-07-31 01:20:35.500 212 12540.45 51.17 55334.70 88888.00 2007-07-31 01:20:35.625 212 12540.50 51.20 55334.68 88888.00 2007-07-31 01:20:35.750 212 12540.50 51.25 55334.72 88888.00 2007-07-31 01:20:35.875 212 12540.45 51.27 55334.80 88888.00 2007-07-31 01:20:36.000 212 12540.48 51.30 55334.82 88888.00 2007-07-31 01:20:36.125 212 12540.52 51.30 55334.82 88888.00 2007-07-31 01:20:36.250 212 12540.52 51.25 55334.78 88888.00 2007-07-31 01:20:36.375 212 12540.50 51.23 55334.78 88888.00 2007-07-31 01:20:36.500 212 12540.45 51.20 55334.78 88888.00 2007-07-31 01:20:36.625 212 12540.42 51.23 55334.78 88888.00 2007-07-31 01:20:36.750 212 12540.50 51.23 55334.78 88888.00 2007-07-31 01:20:36.875 212 12540.52 51.30 55334.80 88888.00 2007-07-31 01:20:37.000 212 12540.48 51.27 55334.72 88888.00 2007-07-31 01:20:37.125 212 12540.45 51.23 55334.72 88888.00 2007-07-31 01:20:37.250 212 12540.52 51.23 55334.75 88888.00 2007-07-31 01:20:37.375 212 12540.60 51.30 55334.80 88888.00 2007-07-31 01:20:37.500 212 12540.52 51.35 55334.78 88888.00 2007-07-31 01:20:37.625 212 12540.50 51.30 55334.80 88888.00 2007-07-31 01:20:37.750 212 12540.48 51.27 55334.80 88888.00 2007-07-31 01:20:37.875 212 12540.45 51.30 55334.80 88888.00 2007-07-31 01:20:38.000 212 12540.48 51.33 55334.78 88888.00 2007-07-31 01:20:38.125 212 12540.50 51.35 55334.80 88888.00 2007-07-31 01:20:38.250 212 12540.48 51.30 55334.82 88888.00 2007-07-31 01:20:38.375 212 12540.45 51.27 55334.82 88888.00 2007-07-31 01:20:38.500 212 12540.38 51.27 55334.80 88888.00 2007-07-31 01:20:38.625 212 12540.35 51.27 55334.80 88888.00 2007-07-31 01:20:38.750 212 12540.30 51.27 55334.80 88888.00 2007-07-31 01:20:38.875 212 12540.35 51.27 55334.80 88888.00 2007-07-31 01:20:39.000 212 12540.42 51.27 55334.78 88888.00 2007-07-31 01:20:39.125 212 12540.35 51.23 55334.78 88888.00 2007-07-31 01:20:39.250 212 12540.38 51.25 55334.78 88888.00 2007-07-31 01:20:39.375 212 12540.42 51.27 55334.78 88888.00 2007-07-31 01:20:39.500 212 12540.40 51.30 55334.80 88888.00 2007-07-31 01:20:39.625 212 12540.42 51.27 55334.80 88888.00 2007-07-31 01:20:39.750 212 12540.45 51.23 55334.78 88888.00 2007-07-31 01:20:39.875 212 12540.48 51.25 55334.78 88888.00 2007-07-31 01:20:40.000 212 12540.50 51.27 55334.75 88888.00 2007-07-31 01:20:40.125 212 12540.52 51.25 55334.75 88888.00 2007-07-31 01:20:40.250 212 12540.42 51.17 55334.72 88888.00 2007-07-31 01:20:40.375 212 12540.35 51.17 55334.70 88888.00 2007-07-31 01:20:40.500 212 12540.38 51.20 55334.75 88888.00 2007-07-31 01:20:40.625 212 12540.40 51.23 55334.80 88888.00 2007-07-31 01:20:40.750 212 12540.42 51.23 55334.80 88888.00 2007-07-31 01:20:40.875 212 12540.40 51.25 55334.82 88888.00 2007-07-31 01:20:41.000 212 12540.40 51.23 55334.80 88888.00 2007-07-31 01:20:41.125 212 12540.52 51.27 55334.82 88888.00 2007-07-31 01:20:41.250 212 12540.60 51.23 55334.78 88888.00 2007-07-31 01:20:41.375 212 12540.55 51.17 55334.78 88888.00 2007-07-31 01:20:41.500 212 12540.55 51.17 55334.80 88888.00 2007-07-31 01:20:41.625 212 12540.55 51.25 55334.78 88888.00 2007-07-31 01:20:41.750 212 12540.42 51.25 55334.80 88888.00 2007-07-31 01:20:41.875 212 12540.38 51.25 55334.80 88888.00 2007-07-31 01:20:42.000 212 12540.42 51.27 55334.80 88888.00 2007-07-31 01:20:42.125 212 12540.48 51.30 55334.85 88888.00 2007-07-31 01:20:42.250 212 12540.42 51.23 55334.85 88888.00 2007-07-31 01:20:42.375 212 12540.33 51.23 55334.82 88888.00 2007-07-31 01:20:42.500 212 12540.30 51.23 55334.85 88888.00 2007-07-31 01:20:42.625 212 12540.33 51.25 55334.82 88888.00 2007-07-31 01:20:42.750 212 12540.38 51.25 55334.85 88888.00 2007-07-31 01:20:42.875 212 12540.38 51.25 55334.85 88888.00 2007-07-31 01:20:43.000 212 12540.30 51.23 55334.82 88888.00 2007-07-31 01:20:43.125 212 12540.30 51.23 55334.80 88888.00 2007-07-31 01:20:43.250 212 12540.30 51.23 55334.80 88888.00 2007-07-31 01:20:43.375 212 12540.42 51.27 55334.85 88888.00 2007-07-31 01:20:43.500 212 12540.45 51.27 55334.82 88888.00 2007-07-31 01:20:43.625 212 12540.40 51.25 55334.80 88888.00 2007-07-31 01:20:43.750 212 12540.42 51.27 55334.80 88888.00 2007-07-31 01:20:43.875 212 12540.42 51.30 55334.78 88888.00 2007-07-31 01:20:44.000 212 12540.40 51.27 55334.80 88888.00 2007-07-31 01:20:44.125 212 12540.38 51.23 55334.82 88888.00 2007-07-31 01:20:44.250 212 12540.35 51.17 55334.80 88888.00 2007-07-31 01:20:44.375 212 12540.40 51.17 55334.82 88888.00 2007-07-31 01:20:44.500 212 12540.35 51.20 55334.82 88888.00 2007-07-31 01:20:44.625 212 12540.42 51.23 55334.80 88888.00 2007-07-31 01:20:44.750 212 12540.42 51.23 55334.80 88888.00 2007-07-31 01:20:44.875 212 12540.40 51.23 55334.82 88888.00 2007-07-31 01:20:45.000 212 12540.35 51.25 55334.85 88888.00 2007-07-31 01:20:45.125 212 12540.38 51.23 55334.85 88888.00 2007-07-31 01:20:45.250 212 12540.35 51.23 55334.88 88888.00 2007-07-31 01:20:45.375 212 12540.35 51.20 55334.82 88888.00 2007-07-31 01:20:45.500 212 12540.40 51.15 55334.82 88888.00 2007-07-31 01:20:45.625 212 12540.35 51.20 55334.80 88888.00 2007-07-31 01:20:45.750 212 12540.33 51.17 55334.78 88888.00 2007-07-31 01:20:45.875 212 12540.40 51.17 55334.78 88888.00 2007-07-31 01:20:46.000 212 12540.45 51.20 55334.80 88888.00 2007-07-31 01:20:46.125 212 12540.45 51.23 55334.80 88888.00 2007-07-31 01:20:46.250 212 12540.38 51.20 55334.82 88888.00 2007-07-31 01:20:46.375 212 12540.35 51.23 55334.80 88888.00 2007-07-31 01:20:46.500 212 12540.30 51.23 55334.85 88888.00 2007-07-31 01:20:46.625 212 12540.35 51.25 55334.88 88888.00 2007-07-31 01:20:46.750 212 12540.38 51.20 55334.85 88888.00 2007-07-31 01:20:46.875 212 12540.38 51.20 55334.85 88888.00 2007-07-31 01:20:47.000 212 12540.30 51.20 55334.80 88888.00 2007-07-31 01:20:47.125 212 12540.40 51.25 55334.82 88888.00 2007-07-31 01:20:47.250 212 12540.50 51.27 55334.85 88888.00 2007-07-31 01:20:47.375 212 12540.48 51.25 55334.80 88888.00 2007-07-31 01:20:47.500 212 12540.40 51.20 55334.78 88888.00 2007-07-31 01:20:47.625 212 12540.33 51.23 55334.80 88888.00 2007-07-31 01:20:47.750 212 12540.30 51.23 55334.85 88888.00 2007-07-31 01:20:47.875 212 12540.42 51.23 55334.82 88888.00 2007-07-31 01:20:48.000 212 12540.48 51.27 55334.80 88888.00 2007-07-31 01:20:48.125 212 12540.45 51.27 55334.80 88888.00 2007-07-31 01:20:48.250 212 12540.40 51.25 55334.82 88888.00 2007-07-31 01:20:48.375 212 12540.42 51.25 55334.80 88888.00 2007-07-31 01:20:48.500 212 12540.38 51.25 55334.78 88888.00 2007-07-31 01:20:48.625 212 12540.35 51.25 55334.78 88888.00 2007-07-31 01:20:48.750 212 12540.35 51.23 55334.80 88888.00 2007-07-31 01:20:48.875 212 12540.33 51.25 55334.82 88888.00 2007-07-31 01:20:49.000 212 12540.30 51.25 55334.82 88888.00 2007-07-31 01:20:49.125 212 12540.38 51.27 55334.85 88888.00 2007-07-31 01:20:49.250 212 12540.40 51.27 55334.78 88888.00 2007-07-31 01:20:49.375 212 12540.40 51.25 55334.78 88888.00 2007-07-31 01:20:49.500 212 12540.45 51.23 55334.80 88888.00 2007-07-31 01:20:49.625 212 12540.42 51.23 55334.80 88888.00 2007-07-31 01:20:49.750 212 12540.33 51.23 55334.78 88888.00 2007-07-31 01:20:49.875 212 12540.33 51.23 55334.78 88888.00 2007-07-31 01:20:50.000 212 12540.40 51.23 55334.78 88888.00 2007-07-31 01:20:50.125 212 12540.40 51.30 55334.85 88888.00 2007-07-31 01:20:50.250 212 12540.40 51.27 55334.88 88888.00 2007-07-31 01:20:50.375 212 12540.45 51.25 55334.82 88888.00 2007-07-31 01:20:50.500 212 12540.35 51.23 55334.82 88888.00 2007-07-31 01:20:50.625 212 12540.38 51.25 55334.78 88888.00 2007-07-31 01:20:50.750 212 12540.35 51.23 55334.78 88888.00 2007-07-31 01:20:50.875 212 12540.30 51.20 55334.75 88888.00 2007-07-31 01:20:51.000 212 12540.30 51.23 55334.72 88888.00 2007-07-31 01:20:51.125 212 12540.38 51.23 55334.75 88888.00 2007-07-31 01:20:51.250 212 12540.38 51.27 55334.80 88888.00 2007-07-31 01:20:51.375 212 12540.38 51.27 55334.80 88888.00 2007-07-31 01:20:51.500 212 12540.35 51.25 55334.80 88888.00 2007-07-31 01:20:51.625 212 12540.40 51.23 55334.80 88888.00 2007-07-31 01:20:51.750 212 12540.38 51.23 55334.78 88888.00 2007-07-31 01:20:51.875 212 12540.30 51.23 55334.72 88888.00 2007-07-31 01:20:52.000 212 12540.33 51.23 55334.72 88888.00 2007-07-31 01:20:52.125 212 12540.38 51.25 55334.78 88888.00 2007-07-31 01:20:52.250 212 12540.33 51.25 55334.78 88888.00 2007-07-31 01:20:52.375 212 12540.40 51.27 55334.78 88888.00 2007-07-31 01:20:52.500 212 12540.42 51.30 55334.75 88888.00 2007-07-31 01:20:52.625 212 12540.40 51.25 55334.78 88888.00 2007-07-31 01:20:52.750 212 12540.38 51.25 55334.78 88888.00 2007-07-31 01:20:52.875 212 12540.42 51.23 55334.78 88888.00 2007-07-31 01:20:53.000 212 12540.45 51.27 55334.82 88888.00 2007-07-31 01:20:53.125 212 12540.42 51.35 55334.82 88888.00 2007-07-31 01:20:53.250 212 12540.27 51.33 55334.80 88888.00 2007-07-31 01:20:53.375 212 12540.20 51.30 55334.78 88888.00 2007-07-31 01:20:53.500 212 12540.17 51.25 55334.78 88888.00 2007-07-31 01:20:53.625 212 12540.20 51.25 55334.78 88888.00 2007-07-31 01:20:53.750 212 12540.25 51.27 55334.80 88888.00 2007-07-31 01:20:53.875 212 12540.33 51.27 55334.85 88888.00 2007-07-31 01:20:54.000 212 12540.40 51.33 55334.80 88888.00 2007-07-31 01:20:54.125 212 12540.35 51.30 55334.82 88888.00 2007-07-31 01:20:54.250 212 12540.27 51.30 55334.85 88888.00 2007-07-31 01:20:54.375 212 12540.30 51.33 55334.82 88888.00 2007-07-31 01:20:54.500 212 12540.35 51.30 55334.75 88888.00 2007-07-31 01:20:54.625 212 12540.27 51.23 55334.72 88888.00 2007-07-31 01:20:54.750 212 12540.30 51.23 55334.72 88888.00 2007-07-31 01:20:54.875 212 12540.38 51.30 55334.80 88888.00 2007-07-31 01:20:55.000 212 12540.38 51.30 55334.80 88888.00 2007-07-31 01:20:55.125 212 12540.35 51.33 55334.85 88888.00 2007-07-31 01:20:55.250 212 12540.40 51.35 55334.82 88888.00 2007-07-31 01:20:55.375 212 12540.40 51.30 55334.80 88888.00 2007-07-31 01:20:55.500 212 12540.33 51.30 55334.78 88888.00 2007-07-31 01:20:55.625 212 12540.25 51.33 55334.80 88888.00 2007-07-31 01:20:55.750 212 12540.30 51.38 55334.82 88888.00 2007-07-31 01:20:55.875 212 12540.33 51.38 55334.82 88888.00 2007-07-31 01:20:56.000 212 12540.30 51.33 55334.80 88888.00 2007-07-31 01:20:56.125 212 12540.33 51.30 55334.80 88888.00 2007-07-31 01:20:56.250 212 12540.35 51.27 55334.80 88888.00 2007-07-31 01:20:56.375 212 12540.30 51.27 55334.75 88888.00 2007-07-31 01:20:56.500 212 12540.30 51.33 55334.75 88888.00 2007-07-31 01:20:56.625 212 12540.35 51.33 55334.75 88888.00 2007-07-31 01:20:56.750 212 12540.35 51.35 55334.75 88888.00 2007-07-31 01:20:56.875 212 12540.35 51.35 55334.82 88888.00 2007-07-31 01:20:57.000 212 12540.33 51.27 55334.80 88888.00 2007-07-31 01:20:57.125 212 12540.38 51.30 55334.82 88888.00 2007-07-31 01:20:57.250 212 12540.38 51.38 55334.85 88888.00 2007-07-31 01:20:57.375 212 12540.38 51.33 55334.82 88888.00 2007-07-31 01:20:57.500 212 12540.27 51.35 55334.85 88888.00 2007-07-31 01:20:57.625 212 12540.25 51.38 55334.82 88888.00 2007-07-31 01:20:57.750 212 12540.25 51.35 55334.80 88888.00 2007-07-31 01:20:57.875 212 12540.30 51.35 55334.78 88888.00 2007-07-31 01:20:58.000 212 12540.30 51.35 55334.75 88888.00 2007-07-31 01:20:58.125 212 12540.27 51.35 55334.80 88888.00 2007-07-31 01:20:58.250 212 12540.20 51.27 55334.80 88888.00 2007-07-31 01:20:58.375 212 12540.30 51.33 55334.75 88888.00 2007-07-31 01:20:58.500 212 12540.38 51.33 55334.75 88888.00 2007-07-31 01:20:58.625 212 12540.35 51.33 55334.78 88888.00 2007-07-31 01:20:58.750 212 12540.33 51.38 55334.78 88888.00 2007-07-31 01:20:58.875 212 12540.20 51.33 55334.80 88888.00 2007-07-31 01:20:59.000 212 12540.15 51.27 55334.78 88888.00 2007-07-31 01:20:59.125 212 12540.17 51.25 55334.78 88888.00 2007-07-31 01:20:59.250 212 12540.17 51.30 55334.80 88888.00 2007-07-31 01:20:59.375 212 12540.27 51.33 55334.82 88888.00 2007-07-31 01:20:59.500 212 12540.30 51.33 55334.82 88888.00 2007-07-31 01:20:59.625 212 12540.23 51.38 55334.80 88888.00 2007-07-31 01:20:59.750 212 12540.25 51.40 55334.78 88888.00 2007-07-31 01:20:59.875 212 12540.30 51.38 55334.78 88888.00 2007-07-31 01:21:00.000 212 12540.33 51.35 55334.82 88888.00 2007-07-31 01:21:00.125 212 12540.27 51.35 55334.80 88888.00 2007-07-31 01:21:00.250 212 12540.20 51.33 55334.80 88888.00 2007-07-31 01:21:00.375 212 12540.25 51.30 55334.78 88888.00 2007-07-31 01:21:00.500 212 12540.30 51.35 55334.75 88888.00 2007-07-31 01:21:00.625 212 12540.25 51.33 55334.78 88888.00 2007-07-31 01:21:00.750 212 12540.23 51.35 55334.78 88888.00 2007-07-31 01:21:00.875 212 12540.33 51.40 55334.80 88888.00 2007-07-31 01:21:01.000 212 12540.33 51.38 55334.78 88888.00 2007-07-31 01:21:01.125 212 12540.33 51.35 55334.75 88888.00 2007-07-31 01:21:01.250 212 12540.27 51.35 55334.78 88888.00 2007-07-31 01:21:01.375 212 12540.30 51.35 55334.78 88888.00 2007-07-31 01:21:01.500 212 12540.35 51.38 55334.78 88888.00 2007-07-31 01:21:01.625 212 12540.38 51.38 55334.80 88888.00 2007-07-31 01:21:01.750 212 12540.40 51.35 55334.80 88888.00 2007-07-31 01:21:01.875 212 12540.35 51.30 55334.80 88888.00 2007-07-31 01:21:02.000 212 12540.33 51.30 55334.78 88888.00 2007-07-31 01:21:02.125 212 12540.33 51.30 55334.78 88888.00 2007-07-31 01:21:02.250 212 12540.25 51.27 55334.75 88888.00 2007-07-31 01:21:02.375 212 12540.17 51.35 55334.75 88888.00 2007-07-31 01:21:02.500 212 12540.23 51.40 55334.78 88888.00 2007-07-31 01:21:02.625 212 12540.35 51.40 55334.80 88888.00 2007-07-31 01:21:02.750 212 12540.38 51.38 55334.78 88888.00 2007-07-31 01:21:02.875 212 12540.35 51.30 55334.75 88888.00 2007-07-31 01:21:03.000 212 12540.38 51.27 55334.72 88888.00 2007-07-31 01:21:03.125 212 12540.38 51.33 55334.78 88888.00 2007-07-31 01:21:03.250 212 12540.33 51.30 55334.78 88888.00 2007-07-31 01:21:03.375 212 12540.30 51.33 55334.75 88888.00 2007-07-31 01:21:03.500 212 12540.27 51.30 55334.72 88888.00 2007-07-31 01:21:03.625 212 12540.23 51.30 55334.75 88888.00 2007-07-31 01:21:03.750 212 12540.20 51.30 55334.75 88888.00 2007-07-31 01:21:03.875 212 12540.15 51.25 55334.72 88888.00 2007-07-31 01:21:04.000 212 12540.15 51.25 55334.72 88888.00 2007-07-31 01:21:04.125 212 12540.20 51.25 55334.72 88888.00 2007-07-31 01:21:04.250 212 12540.20 51.25 55334.72 88888.00 2007-07-31 01:21:04.375 212 12540.20 51.25 55334.72 88888.00 2007-07-31 01:21:04.500 212 12540.23 51.30 55334.75 88888.00 2007-07-31 01:21:04.625 212 12540.17 51.27 55334.75 88888.00 2007-07-31 01:21:04.750 212 12540.15 51.30 55334.75 88888.00 2007-07-31 01:21:04.875 212 12540.17 51.27 55334.75 88888.00 2007-07-31 01:21:05.000 212 12540.23 51.25 55334.72 88888.00 2007-07-31 01:21:05.125 212 12540.23 51.30 55334.78 88888.00 2007-07-31 01:21:05.250 212 12540.23 51.27 55334.75 88888.00 2007-07-31 01:21:05.375 212 12540.23 51.27 55334.72 88888.00 2007-07-31 01:21:05.500 212 12540.27 51.27 55334.72 88888.00 2007-07-31 01:21:05.625 212 12540.23 51.30 55334.72 88888.00 2007-07-31 01:21:05.750 212 12540.20 51.30 55334.75 88888.00 2007-07-31 01:21:05.875 212 12540.23 51.33 55334.75 88888.00 2007-07-31 01:21:06.000 212 12540.25 51.33 55334.75 88888.00 2007-07-31 01:21:06.125 212 12540.33 51.38 55334.78 88888.00 2007-07-31 01:21:06.250 212 12540.23 51.33 55334.75 88888.00 2007-07-31 01:21:06.375 212 12540.20 51.30 55334.75 88888.00 2007-07-31 01:21:06.500 212 12540.23 51.30 55334.72 88888.00 2007-07-31 01:21:06.625 212 12540.33 51.30 55334.78 88888.00 2007-07-31 01:21:06.750 212 12540.30 51.27 55334.75 88888.00 2007-07-31 01:21:06.875 212 12540.23 51.27 55334.75 88888.00 2007-07-31 01:21:07.000 212 12540.23 51.35 55334.72 88888.00 2007-07-31 01:21:07.125 212 12540.23 51.33 55334.75 88888.00 2007-07-31 01:21:07.250 212 12540.20 51.23 55334.70 88888.00 2007-07-31 01:21:07.375 212 12540.25 51.27 55334.75 88888.00 2007-07-31 01:21:07.500 212 12540.25 51.33 55334.80 88888.00 2007-07-31 01:21:07.625 212 12540.15 51.30 55334.78 88888.00 2007-07-31 01:21:07.750 212 12540.05 51.27 55334.72 88888.00 2007-07-31 01:21:07.875 212 12540.05 51.27 55334.72 88888.00 2007-07-31 01:21:08.000 212 12540.08 51.27 55334.72 88888.00 2007-07-31 01:21:08.125 212 12540.12 51.30 55334.72 88888.00 2007-07-31 01:21:08.250 212 12540.23 51.27 55334.72 88888.00 2007-07-31 01:21:08.375 212 12540.25 51.20 55334.68 88888.00 2007-07-31 01:21:08.500 212 12540.23 51.17 55334.72 88888.00 2007-07-31 01:21:08.625 212 12540.33 51.25 55334.75 88888.00 2007-07-31 01:21:08.750 212 12540.30 51.25 55334.72 88888.00 2007-07-31 01:21:08.875 212 12540.25 51.25 55334.68 88888.00 2007-07-31 01:21:09.000 212 12540.25 51.23 55334.68 88888.00 2007-07-31 01:21:09.125 212 12540.20 51.20 55334.68 88888.00 2007-07-31 01:21:09.250 212 12540.23 51.23 55334.72 88888.00 2007-07-31 01:21:09.375 212 12540.25 51.30 55334.78 88888.00 2007-07-31 01:21:09.500 212 12540.23 51.27 55334.78 88888.00 2007-07-31 01:21:09.625 212 12540.10 51.20 55334.75 88888.00 2007-07-31 01:21:09.750 212 12540.08 51.20 55334.72 88888.00 2007-07-31 01:21:09.875 212 12540.10 51.23 55334.72 88888.00 2007-07-31 01:21:10.000 212 12540.12 51.23 55334.72 88888.00 2007-07-31 01:21:10.125 212 12540.10 51.17 55334.70 88888.00 2007-07-31 01:21:10.250 212 12540.08 51.20 55334.75 88888.00 2007-07-31 01:21:10.375 212 12540.10 51.25 55334.75 88888.00 2007-07-31 01:21:10.500 212 12540.08 51.27 55334.72 88888.00 2007-07-31 01:21:10.625 212 12540.02 51.25 55334.72 88888.00 2007-07-31 01:21:10.750 212 12540.02 51.25 55334.72 88888.00 2007-07-31 01:21:10.875 212 12540.08 51.23 55334.70 88888.00 2007-07-31 01:21:11.000 212 12540.10 51.20 55334.72 88888.00 2007-07-31 01:21:11.125 212 12540.05 51.23 55334.72 88888.00 2007-07-31 01:21:11.250 212 12540.05 51.20 55334.72 88888.00 2007-07-31 01:21:11.375 212 12540.08 51.15 55334.72 88888.00 2007-07-31 01:21:11.500 212 12540.05 51.17 55334.75 88888.00 2007-07-31 01:21:11.625 212 12540.08 51.23 55334.78 88888.00 2007-07-31 01:21:11.750 212 12540.12 51.23 55334.78 88888.00 2007-07-31 01:21:11.875 212 12540.17 51.25 55334.80 88888.00 2007-07-31 01:21:12.000 212 12540.20 51.25 55334.78 88888.00 2007-07-31 01:21:12.125 212 12540.20 51.20 55334.80 88888.00 2007-07-31 01:21:12.250 212 12540.12 51.20 55334.80 88888.00 2007-07-31 01:21:12.375 212 12540.17 51.23 55334.78 88888.00 2007-07-31 01:21:12.500 212 12540.12 51.17 55334.75 88888.00 2007-07-31 01:21:12.625 212 12540.10 51.12 55334.72 88888.00 2007-07-31 01:21:12.750 212 12540.12 51.20 55334.72 88888.00 2007-07-31 01:21:12.875 212 12540.12 51.23 55334.75 88888.00 2007-07-31 01:21:13.000 212 12540.12 51.20 55334.72 88888.00 2007-07-31 01:21:13.125 212 12540.12 51.17 55334.75 88888.00 2007-07-31 01:21:13.250 212 12540.10 51.23 55334.78 88888.00 2007-07-31 01:21:13.375 212 12540.12 51.25 55334.82 88888.00 2007-07-31 01:21:13.500 212 12540.17 51.25 55334.80 88888.00 2007-07-31 01:21:13.625 212 12540.12 51.17 55334.75 88888.00 2007-07-31 01:21:13.750 212 12540.08 51.15 55334.72 88888.00 2007-07-31 01:21:13.875 212 12540.00 51.17 55334.72 88888.00 2007-07-31 01:21:14.000 212 12540.02 51.12 55334.70 88888.00 2007-07-31 01:21:14.125 212 12540.02 51.15 55334.72 88888.00 2007-07-31 01:21:14.250 212 12540.02 51.17 55334.75 88888.00 2007-07-31 01:21:14.375 212 12540.05 51.17 55334.78 88888.00 2007-07-31 01:21:14.500 212 12540.08 51.20 55334.75 88888.00 2007-07-31 01:21:14.625 212 12540.02 51.20 55334.72 88888.00 2007-07-31 01:21:14.750 212 12540.02 51.20 55334.75 88888.00 2007-07-31 01:21:14.875 212 12540.02 51.20 55334.75 88888.00 2007-07-31 01:21:15.000 212 12540.02 51.15 55334.72 88888.00 2007-07-31 01:21:15.125 212 12540.12 51.17 55334.72 88888.00 2007-07-31 01:21:15.250 212 12540.15 51.20 55334.75 88888.00 2007-07-31 01:21:15.375 212 12540.15 51.23 55334.72 88888.00 2007-07-31 01:21:15.500 212 12540.12 51.23 55334.75 88888.00 2007-07-31 01:21:15.625 212 12540.08 51.17 55334.70 88888.00 2007-07-31 01:21:15.750 212 12540.00 51.15 55334.68 88888.00 2007-07-31 01:21:15.875 212 12540.02 51.15 55334.70 88888.00 2007-07-31 01:21:16.000 212 12540.05 51.20 55334.70 88888.00 2007-07-31 01:21:16.125 212 12540.08 51.17 55334.75 88888.00 2007-07-31 01:21:16.250 212 12540.08 51.15 55334.72 88888.00 2007-07-31 01:21:16.375 212 12540.08 51.17 55334.72 88888.00 2007-07-31 01:21:16.500 212 12540.02 51.20 55334.72 88888.00 2007-07-31 01:21:16.625 212 12539.95 51.20 55334.72 88888.00 2007-07-31 01:21:16.750 212 12539.98 51.20 55334.75 88888.00 2007-07-31 01:21:16.875 212 12540.02 51.23 55334.75 88888.00 2007-07-31 01:21:17.000 212 12540.00 51.20 55334.72 88888.00 2007-07-31 01:21:17.125 212 12540.05 51.20 55334.72 88888.00 2007-07-31 01:21:17.250 212 12540.05 51.17 55334.75 88888.00 2007-07-31 01:21:17.375 212 12540.08 51.17 55334.75 88888.00 2007-07-31 01:21:17.500 212 12540.05 51.20 55334.72 88888.00 2007-07-31 01:21:17.625 212 12540.05 51.17 55334.70 88888.00 2007-07-31 01:21:17.750 212 12540.02 51.20 55334.70 88888.00 2007-07-31 01:21:17.875 212 12540.02 51.17 55334.70 88888.00 2007-07-31 01:21:18.000 212 12540.00 51.17 55334.70 88888.00 2007-07-31 01:21:18.125 212 12539.98 51.20 55334.75 88888.00 2007-07-31 01:21:18.250 212 12539.98 51.17 55334.75 88888.00 2007-07-31 01:21:18.375 212 12540.02 51.20 55334.75 88888.00 2007-07-31 01:21:18.500 212 12539.98 51.17 55334.75 88888.00 2007-07-31 01:21:18.625 212 12540.02 51.17 55334.72 88888.00 2007-07-31 01:21:18.750 212 12540.02 51.17 55334.75 88888.00 2007-07-31 01:21:18.875 212 12540.00 51.20 55334.72 88888.00 2007-07-31 01:21:19.000 212 12540.00 51.25 55334.70 88888.00 2007-07-31 01:21:19.125 212 12540.02 51.23 55334.70 88888.00 2007-07-31 01:21:19.250 212 12540.05 51.25 55334.75 88888.00 2007-07-31 01:21:19.375 212 12540.08 51.27 55334.72 88888.00 2007-07-31 01:21:19.500 212 12540.08 51.27 55334.72 88888.00 2007-07-31 01:21:19.625 212 12540.02 51.27 55334.70 88888.00 2007-07-31 01:21:19.750 212 12539.98 51.23 55334.70 88888.00 2007-07-31 01:21:19.875 212 12540.00 51.23 55334.70 88888.00 2007-07-31 01:21:20.000 212 12540.05 51.23 55334.70 88888.00 2007-07-31 01:21:20.125 212 12539.98 51.20 55334.72 88888.00 2007-07-31 01:21:20.250 212 12540.00 51.25 55334.75 88888.00 2007-07-31 01:21:20.375 212 12540.12 51.25 55334.72 88888.00 2007-07-31 01:21:20.500 212 12540.15 51.23 55334.70 88888.00 2007-07-31 01:21:20.625 212 12540.08 51.17 55334.68 88888.00 2007-07-31 01:21:20.750 212 12540.00 51.17 55334.68 88888.00 2007-07-31 01:21:20.875 212 12540.02 51.23 55334.70 88888.00 2007-07-31 01:21:21.000 212 12540.02 51.23 55334.70 88888.00 2007-07-31 01:21:21.125 212 12540.08 51.25 55334.72 88888.00 2007-07-31 01:21:21.250 212 12540.17 51.20 55334.72 88888.00 2007-07-31 01:21:21.375 212 12540.17 51.25 55334.70 88888.00 2007-07-31 01:21:21.500 212 12540.12 51.27 55334.70 88888.00 2007-07-31 01:21:21.625 212 12540.10 51.25 55334.68 88888.00 2007-07-31 01:21:21.750 212 12540.15 51.23 55334.68 88888.00 2007-07-31 01:21:21.875 212 12540.12 51.25 55334.68 88888.00 2007-07-31 01:21:22.000 212 12540.10 51.23 55334.68 88888.00 2007-07-31 01:21:22.125 212 12540.10 51.23 55334.70 88888.00 2007-07-31 01:21:22.250 212 12540.15 51.23 55334.68 88888.00 2007-07-31 01:21:22.375 212 12540.25 51.25 55334.68 88888.00 2007-07-31 01:21:22.500 212 12540.15 51.25 55334.62 88888.00 2007-07-31 01:21:22.625 212 12540.15 51.25 55334.65 88888.00 2007-07-31 01:21:22.750 212 12540.08 51.23 55334.62 88888.00 2007-07-31 01:21:22.875 212 12540.15 51.20 55334.65 88888.00 2007-07-31 01:21:23.000 212 12540.25 51.23 55334.62 88888.00 2007-07-31 01:21:23.125 212 12540.30 51.25 55334.68 88888.00 2007-07-31 01:21:23.250 212 12540.27 51.23 55334.68 88888.00 2007-07-31 01:21:23.375 212 12540.27 51.25 55334.65 88888.00 2007-07-31 01:21:23.500 212 12540.33 51.30 55334.65 88888.00 2007-07-31 01:21:23.625 212 12540.30 51.33 55334.65 88888.00 2007-07-31 01:21:23.750 212 12540.27 51.30 55334.65 88888.00 2007-07-31 01:21:23.875 212 12540.35 51.30 55334.68 88888.00 2007-07-31 01:21:24.000 212 12540.40 51.30 55334.68 88888.00 2007-07-31 01:21:24.125 212 12540.30 51.25 55334.68 88888.00 2007-07-31 01:21:24.250 212 12540.23 51.25 55334.72 88888.00 2007-07-31 01:21:24.375 212 12540.23 51.30 55334.70 88888.00 2007-07-31 01:21:24.500 212 12540.20 51.30 55334.70 88888.00 2007-07-31 01:21:24.625 212 12540.23 51.33 55334.68 88888.00 2007-07-31 01:21:24.750 212 12540.23 51.30 55334.72 88888.00 2007-07-31 01:21:24.875 212 12540.20 51.33 55334.72 88888.00 2007-07-31 01:21:25.000 212 12540.20 51.33 55334.68 88888.00 2007-07-31 01:21:25.125 212 12540.27 51.27 55334.70 88888.00 2007-07-31 01:21:25.250 212 12540.33 51.27 55334.70 88888.00 2007-07-31 01:21:25.375 212 12540.30 51.23 55334.65 88888.00 2007-07-31 01:21:25.500 212 12540.30 51.25 55334.65 88888.00 2007-07-31 01:21:25.625 212 12540.30 51.27 55334.68 88888.00 2007-07-31 01:21:25.750 212 12540.30 51.27 55334.68 88888.00 2007-07-31 01:21:25.875 212 12540.25 51.27 55334.62 88888.00 2007-07-31 01:21:26.000 212 12540.23 51.25 55334.60 88888.00 2007-07-31 01:21:26.125 212 12540.25 51.30 55334.62 88888.00 2007-07-31 01:21:26.250 212 12540.27 51.33 55334.62 88888.00 2007-07-31 01:21:26.375 212 12540.30 51.33 55334.62 88888.00 2007-07-31 01:21:26.500 212 12540.25 51.33 55334.62 88888.00 2007-07-31 01:21:26.625 212 12540.17 51.35 55334.62 88888.00 2007-07-31 01:21:26.750 212 12540.17 51.35 55334.65 88888.00 2007-07-31 01:21:26.875 212 12540.20 51.30 55334.65 88888.00 2007-07-31 01:21:27.000 212 12540.33 51.33 55334.68 88888.00 2007-07-31 01:21:27.125 212 12540.27 51.33 55334.65 88888.00 2007-07-31 01:21:27.250 212 12540.23 51.33 55334.62 88888.00 2007-07-31 01:21:27.375 212 12540.25 51.33 55334.65 88888.00 2007-07-31 01:21:27.500 212 12540.23 51.35 55334.65 88888.00 2007-07-31 01:21:27.625 212 12540.27 51.35 55334.65 88888.00 2007-07-31 01:21:27.750 212 12540.33 51.35 55334.62 88888.00 2007-07-31 01:21:27.875 212 12540.30 51.35 55334.60 88888.00 2007-07-31 01:21:28.000 212 12540.30 51.33 55334.60 88888.00 2007-07-31 01:21:28.125 212 12540.27 51.33 55334.60 88888.00 2007-07-31 01:21:28.250 212 12540.27 51.35 55334.60 88888.00 2007-07-31 01:21:28.375 212 12540.38 51.40 55334.60 88888.00 2007-07-31 01:21:28.500 212 12540.35 51.42 55334.60 88888.00 2007-07-31 01:21:28.625 212 12540.33 51.38 55334.60 88888.00 2007-07-31 01:21:28.750 212 12540.35 51.33 55334.62 88888.00 2007-07-31 01:21:28.875 212 12540.38 51.38 55334.60 88888.00 2007-07-31 01:21:29.000 212 12540.33 51.33 55334.57 88888.00 2007-07-31 01:21:29.125 212 12540.27 51.33 55334.60 88888.00 2007-07-31 01:21:29.250 212 12540.30 51.33 55334.62 88888.00 2007-07-31 01:21:29.375 212 12540.38 51.38 55334.62 88888.00 2007-07-31 01:21:29.500 212 12540.38 51.35 55334.60 88888.00 2007-07-31 01:21:29.625 212 12540.40 51.38 55334.62 88888.00 2007-07-31 01:21:29.750 212 12540.40 51.38 55334.60 88888.00 2007-07-31 01:21:29.875 212 12540.38 51.38 55334.57 88888.00 2007-07-31 01:21:30.000 212 12540.33 51.40 55334.60 88888.00 2007-07-31 01:21:30.125 212 12540.38 51.38 55334.60 88888.00 2007-07-31 01:21:30.250 212 12540.40 51.33 55334.60 88888.00 2007-07-31 01:21:30.375 212 12540.50 51.40 55334.60 88888.00 2007-07-31 01:21:30.500 212 12540.48 51.42 55334.62 88888.00 2007-07-31 01:21:30.625 212 12540.45 51.40 55334.62 88888.00 2007-07-31 01:21:30.750 212 12540.48 51.40 55334.60 88888.00 2007-07-31 01:21:30.875 212 12540.50 51.42 55334.60 88888.00 2007-07-31 01:21:31.000 212 12540.55 51.38 55334.57 88888.00 2007-07-31 01:21:31.125 212 12540.52 51.35 55334.55 88888.00 2007-07-31 01:21:31.250 212 12540.42 51.40 55334.60 88888.00 2007-07-31 01:21:31.375 212 12540.42 51.40 55334.62 88888.00 2007-07-31 01:21:31.500 212 12540.50 51.40 55334.62 88888.00 2007-07-31 01:21:31.625 212 12540.52 51.42 55334.62 88888.00 2007-07-31 01:21:31.750 212 12540.52 51.45 55334.62 88888.00 2007-07-31 01:21:31.875 212 12540.52 51.45 55334.60 88888.00 2007-07-31 01:21:32.000 212 12540.58 51.42 55334.62 88888.00 2007-07-31 01:21:32.125 212 12540.55 51.45 55334.62 88888.00 2007-07-31 01:21:32.250 212 12540.55 51.45 55334.62 88888.00 2007-07-31 01:21:32.375 212 12540.65 51.50 55334.62 88888.00 2007-07-31 01:21:32.500 212 12540.55 51.42 55334.60 88888.00 2007-07-31 01:21:32.625 212 12540.48 51.42 55334.60 88888.00 2007-07-31 01:21:32.750 212 12540.50 51.45 55334.60 88888.00 2007-07-31 01:21:32.875 212 12540.50 51.48 55334.55 88888.00 2007-07-31 01:21:33.000 212 12540.58 51.50 55334.57 88888.00 2007-07-31 01:21:33.125 212 12540.62 51.45 55334.60 88888.00 2007-07-31 01:21:33.250 212 12540.55 51.40 55334.57 88888.00 2007-07-31 01:21:33.375 212 12540.52 51.42 55334.57 88888.00 2007-07-31 01:21:33.500 212 12540.50 51.45 55334.60 88888.00 2007-07-31 01:21:33.625 212 12540.50 51.48 55334.57 88888.00 2007-07-31 01:21:33.750 212 12540.50 51.42 55334.57 88888.00 2007-07-31 01:21:33.875 212 12540.52 51.48 55334.55 88888.00 2007-07-31 01:21:34.000 212 12540.52 51.40 55334.55 88888.00 2007-07-31 01:21:34.125 212 12540.55 51.42 55334.55 88888.00 2007-07-31 01:21:34.250 212 12540.55 51.42 55334.55 88888.00 2007-07-31 01:21:34.375 212 12540.55 51.42 55334.53 88888.00 2007-07-31 01:21:34.500 212 12540.42 51.42 55334.53 88888.00 2007-07-31 01:21:34.625 212 12540.38 51.45 55334.53 88888.00 2007-07-31 01:21:34.750 212 12540.42 51.42 55334.53 88888.00 2007-07-31 01:21:34.875 212 12540.38 51.35 55334.55 88888.00 2007-07-31 01:21:35.000 212 12540.33 51.42 55334.55 88888.00 2007-07-31 01:21:35.125 212 12540.40 51.50 55334.60 88888.00 2007-07-31 01:21:35.250 212 12540.35 51.48 55334.62 88888.00 2007-07-31 01:21:35.375 212 12540.40 51.48 55334.60 88888.00 2007-07-31 01:21:35.500 212 12540.40 51.42 55334.57 88888.00 2007-07-31 01:21:35.625 212 12540.38 51.45 55334.60 88888.00 2007-07-31 01:21:35.750 212 12540.35 51.48 55334.60 88888.00 2007-07-31 01:21:35.875 212 12540.30 51.52 55334.57 88888.00 2007-07-31 01:21:36.000 212 12540.25 51.50 55334.57 88888.00 2007-07-31 01:21:36.125 212 12540.33 51.50 55334.62 88888.00 2007-07-31 01:21:36.250 212 12540.40 51.48 55334.62 88888.00 2007-07-31 01:21:36.375 212 12540.48 51.48 55334.60 88888.00 2007-07-31 01:21:36.500 212 12540.45 51.48 55334.57 88888.00 2007-07-31 01:21:36.625 212 12540.40 51.45 55334.57 88888.00 2007-07-31 01:21:36.750 212 12540.40 51.48 55334.53 88888.00 2007-07-31 01:21:36.875 212 12540.45 51.45 55334.53 88888.00 2007-07-31 01:21:37.000 212 12540.48 51.42 55334.55 88888.00 2007-07-31 01:21:37.125 212 12540.40 51.48 55334.57 88888.00 2007-07-31 01:21:37.250 212 12540.38 51.52 55334.57 88888.00 2007-07-31 01:21:37.375 212 12540.48 51.48 55334.57 88888.00 2007-07-31 01:21:37.500 212 12540.45 51.45 55334.55 88888.00 2007-07-31 01:21:37.625 212 12540.40 51.42 55334.55 88888.00 2007-07-31 01:21:37.750 212 12540.42 51.50 55334.55 88888.00 2007-07-31 01:21:37.875 212 12540.48 51.50 55334.53 88888.00 2007-07-31 01:21:38.000 212 12540.45 51.50 55334.55 88888.00 2007-07-31 01:21:38.125 212 12540.48 51.52 55334.57 88888.00 2007-07-31 01:21:38.250 212 12540.42 51.50 55334.60 88888.00 2007-07-31 01:21:38.375 212 12540.45 51.50 55334.57 88888.00 2007-07-31 01:21:38.500 212 12540.42 51.48 55334.57 88888.00 2007-07-31 01:21:38.625 212 12540.45 51.48 55334.53 88888.00 2007-07-31 01:21:38.750 212 12540.45 51.50 55334.53 88888.00 2007-07-31 01:21:38.875 212 12540.48 51.52 55334.55 88888.00 2007-07-31 01:21:39.000 212 12540.45 51.52 55334.55 88888.00 2007-07-31 01:21:39.125 212 12540.42 51.50 55334.55 88888.00 2007-07-31 01:21:39.250 212 12540.48 51.55 55334.57 88888.00 2007-07-31 01:21:39.375 212 12540.58 51.58 55334.55 88888.00 2007-07-31 01:21:39.500 212 12540.48 51.50 55334.53 88888.00 2007-07-31 01:21:39.625 212 12540.42 51.55 55334.55 88888.00 2007-07-31 01:21:39.750 212 12540.45 51.52 55334.55 88888.00 2007-07-31 01:21:39.875 212 12540.52 51.55 55334.53 88888.00 2007-07-31 01:21:40.000 212 12540.55 51.52 55334.50 88888.00 2007-07-31 01:21:40.125 212 12540.50 51.48 55334.50 88888.00 2007-07-31 01:21:40.250 212 12540.48 51.50 55334.53 88888.00 2007-07-31 01:21:40.375 212 12540.52 51.52 55334.55 88888.00 2007-07-31 01:21:40.500 212 12540.52 51.48 55334.55 88888.00 2007-07-31 01:21:40.625 212 12540.50 51.50 55334.53 88888.00 2007-07-31 01:21:40.750 212 12540.52 51.52 55334.47 88888.00 2007-07-31 01:21:40.875 212 12540.45 51.48 55334.50 88888.00 2007-07-31 01:21:41.000 212 12540.40 51.45 55334.50 88888.00 2007-07-31 01:21:41.125 212 12540.48 51.45 55334.53 88888.00 2007-07-31 01:21:41.250 212 12540.52 51.50 55334.53 88888.00 2007-07-31 01:21:41.375 212 12540.58 51.50 55334.50 88888.00 2007-07-31 01:21:41.500 212 12540.55 51.52 55334.53 88888.00 2007-07-31 01:21:41.625 212 12540.58 51.50 55334.53 88888.00 2007-07-31 01:21:41.750 212 12540.62 51.55 55334.57 88888.00 2007-07-31 01:21:41.875 212 12540.65 51.52 55334.57 88888.00 2007-07-31 01:21:42.000 212 12540.52 51.48 55334.55 88888.00 2007-07-31 01:21:42.125 212 12540.48 51.55 55334.57 88888.00 2007-07-31 01:21:42.250 212 12540.60 51.58 55334.62 88888.00 2007-07-31 01:21:42.375 212 12540.65 51.58 55334.62 88888.00 2007-07-31 01:21:42.500 212 12540.60 51.58 55334.60 88888.00 2007-07-31 01:21:42.625 212 12540.55 51.58 55334.60 88888.00 2007-07-31 01:21:42.750 212 12540.52 51.58 55334.57 88888.00 2007-07-31 01:21:42.875 212 12540.55 51.55 55334.55 88888.00 2007-07-31 01:21:43.000 212 12540.52 51.48 55334.53 88888.00 2007-07-31 01:21:43.125 212 12540.55 51.48 55334.53 88888.00 2007-07-31 01:21:43.250 212 12540.50 51.50 55334.55 88888.00 2007-07-31 01:21:43.375 212 12540.48 51.50 55334.53 88888.00 2007-07-31 01:21:43.500 212 12540.40 51.48 55334.55 88888.00 2007-07-31 01:21:43.625 212 12540.38 51.50 55334.53 88888.00 2007-07-31 01:21:43.750 212 12540.38 51.50 55334.53 88888.00 2007-07-31 01:21:43.875 212 12540.50 51.48 55334.53 88888.00 2007-07-31 01:21:44.000 212 12540.58 51.48 55334.53 88888.00 2007-07-31 01:21:44.125 212 12540.60 51.50 55334.57 88888.00 2007-07-31 01:21:44.250 212 12540.52 51.52 55334.57 88888.00 2007-07-31 01:21:44.375 212 12540.50 51.50 55334.57 88888.00 2007-07-31 01:21:44.500 212 12540.50 51.45 55334.57 88888.00 2007-07-31 01:21:44.625 212 12540.55 51.50 55334.57 88888.00 2007-07-31 01:21:44.750 212 12540.62 51.58 55334.53 88888.00 2007-07-31 01:21:44.875 212 12540.55 51.58 55334.53 88888.00 2007-07-31 01:21:45.000 212 12540.48 51.50 55334.53 88888.00 2007-07-31 01:21:45.125 212 12540.45 51.48 55334.55 88888.00 2007-07-31 01:21:45.250 212 12540.50 51.50 55334.60 88888.00 2007-07-31 01:21:45.375 212 12540.58 51.55 55334.57 88888.00 2007-07-31 01:21:45.500 212 12540.55 51.55 55334.57 88888.00 2007-07-31 01:21:45.625 212 12540.55 51.50 55334.53 88888.00 2007-07-31 01:21:45.750 212 12540.60 51.52 55334.50 88888.00 2007-07-31 01:21:45.875 212 12540.60 51.52 55334.50 88888.00 2007-07-31 01:21:46.000 212 12540.52 51.48 55334.47 88888.00 2007-07-31 01:21:46.125 212 12540.48 51.48 55334.50 88888.00 2007-07-31 01:21:46.250 212 12540.45 51.52 55334.53 88888.00 2007-07-31 01:21:46.375 212 12540.45 51.50 55334.55 88888.00 2007-07-31 01:21:46.500 212 12540.42 51.45 55334.50 88888.00 2007-07-31 01:21:46.625 212 12540.42 51.45 55334.47 88888.00 2007-07-31 01:21:46.750 212 12540.40 51.45 55334.50 88888.00 2007-07-31 01:21:46.875 212 12540.38 51.45 55334.50 88888.00 2007-07-31 01:21:47.000 212 12540.42 51.48 55334.50 88888.00 2007-07-31 01:21:47.125 212 12540.50 51.45 55334.50 88888.00 2007-07-31 01:21:47.250 212 12540.42 51.38 55334.50 88888.00 2007-07-31 01:21:47.375 212 12540.35 51.40 55334.50 88888.00 2007-07-31 01:21:47.500 212 12540.33 51.48 55334.50 88888.00 2007-07-31 01:21:47.625 212 12540.25 51.45 55334.50 88888.00 2007-07-31 01:21:47.750 212 12540.40 51.45 55334.55 88888.00 2007-07-31 01:21:47.875 212 12540.50 51.48 55334.57 88888.00 2007-07-31 01:21:48.000 212 12540.45 51.48 55334.55 88888.00 2007-07-31 01:21:48.125 212 12540.35 51.50 55334.53 88888.00 2007-07-31 01:21:48.250 212 12540.33 51.48 55334.53 88888.00 2007-07-31 01:21:48.375 212 12540.42 51.50 55334.55 88888.00 2007-07-31 01:21:48.500 212 12540.38 51.50 55334.55 88888.00 2007-07-31 01:21:48.625 212 12540.42 51.55 55334.55 88888.00 2007-07-31 01:21:48.750 212 12540.40 51.48 55334.55 88888.00 2007-07-31 01:21:48.875 212 12540.40 51.48 55334.57 88888.00 2007-07-31 01:21:49.000 212 12540.42 51.45 55334.57 88888.00 2007-07-31 01:21:49.125 212 12540.42 51.52 55334.57 88888.00 2007-07-31 01:21:49.250 212 12540.35 51.50 55334.55 88888.00 2007-07-31 01:21:49.375 212 12540.40 51.50 55334.55 88888.00 2007-07-31 01:21:49.500 212 12540.42 51.50 55334.55 88888.00 2007-07-31 01:21:49.625 212 12540.40 51.48 55334.55 88888.00 2007-07-31 01:21:49.750 212 12540.42 51.48 55334.55 88888.00 2007-07-31 01:21:49.875 212 12540.35 51.40 55334.55 88888.00 2007-07-31 01:21:50.000 212 12540.30 51.38 55334.53 88888.00 2007-07-31 01:21:50.125 212 12540.30 51.38 55334.53 88888.00 2007-07-31 01:21:50.250 212 12540.38 51.35 55334.50 88888.00 2007-07-31 01:21:50.375 212 12540.42 51.38 55334.53 88888.00 2007-07-31 01:21:50.500 212 12540.38 51.38 55334.53 88888.00 2007-07-31 01:21:50.625 212 12540.33 51.38 55334.53 88888.00 2007-07-31 01:21:50.750 212 12540.27 51.33 55334.50 88888.00 2007-07-31 01:21:50.875 212 12540.30 51.40 55334.57 88888.00 2007-07-31 01:21:51.000 212 12540.33 51.42 55334.57 88888.00 2007-07-31 01:21:51.125 212 12540.33 51.38 55334.55 88888.00 2007-07-31 01:21:51.250 212 12540.30 51.35 55334.53 88888.00 2007-07-31 01:21:51.375 212 12540.35 51.38 55334.53 88888.00 2007-07-31 01:21:51.500 212 12540.38 51.38 55334.50 88888.00 2007-07-31 01:21:51.625 212 12540.35 51.40 55334.53 88888.00 2007-07-31 01:21:51.750 212 12540.30 51.38 55334.53 88888.00 2007-07-31 01:21:51.875 212 12540.25 51.38 55334.50 88888.00 2007-07-31 01:21:52.000 212 12540.25 51.38 55334.47 88888.00 2007-07-31 01:21:52.125 212 12540.30 51.40 55334.50 88888.00 2007-07-31 01:21:52.250 212 12540.27 51.35 55334.50 88888.00 2007-07-31 01:21:52.375 212 12540.30 51.40 55334.53 88888.00 2007-07-31 01:21:52.500 212 12540.25 51.42 55334.55 88888.00 2007-07-31 01:21:52.625 212 12540.15 51.40 55334.53 88888.00 2007-07-31 01:21:52.750 212 12540.10 51.35 55334.53 88888.00 2007-07-31 01:21:52.875 212 12540.15 51.30 55334.53 88888.00 2007-07-31 01:21:53.000 212 12540.15 51.27 55334.50 88888.00 2007-07-31 01:21:53.125 212 12540.17 51.33 55334.53 88888.00 2007-07-31 01:21:53.250 212 12540.12 51.27 55334.53 88888.00 2007-07-31 01:21:53.375 212 12540.10 51.25 55334.50 88888.00 2007-07-31 01:21:53.500 212 12540.15 51.25 55334.47 88888.00 2007-07-31 01:21:53.625 212 12540.17 51.27 55334.47 88888.00 2007-07-31 01:21:53.750 212 12540.20 51.33 55334.55 88888.00 2007-07-31 01:21:53.875 212 12540.17 51.35 55334.57 88888.00 2007-07-31 01:21:54.000 212 12540.20 51.38 55334.53 88888.00 2007-07-31 01:21:54.125 212 12540.23 51.38 55334.50 88888.00 2007-07-31 01:21:54.250 212 12540.17 51.38 55334.53 88888.00 2007-07-31 01:21:54.375 212 12540.15 51.38 55334.53 88888.00 2007-07-31 01:21:54.500 212 12540.12 51.38 55334.55 88888.00 2007-07-31 01:21:54.625 212 12540.12 51.35 55334.53 88888.00 2007-07-31 01:21:54.750 212 12540.17 51.35 55334.55 88888.00 2007-07-31 01:21:54.875 212 12540.17 51.33 55334.53 88888.00 2007-07-31 01:21:55.000 212 12540.17 51.30 55334.53 88888.00 2007-07-31 01:21:55.125 212 12540.20 51.25 55334.50 88888.00 2007-07-31 01:21:55.250 212 12540.17 51.23 55334.55 88888.00 2007-07-31 01:21:55.375 212 12540.12 51.25 55334.55 88888.00 2007-07-31 01:21:55.500 212 12540.10 51.30 55334.53 88888.00 2007-07-31 01:21:55.625 212 12540.10 51.38 55334.53 88888.00 2007-07-31 01:21:55.750 212 12540.10 51.33 55334.53 88888.00 2007-07-31 01:21:55.875 212 12540.10 51.27 55334.50 88888.00 2007-07-31 01:21:56.000 212 12540.08 51.33 55334.47 88888.00 2007-07-31 01:21:56.125 212 12540.08 51.27 55334.50 88888.00 2007-07-31 01:21:56.250 212 12540.00 51.23 55334.50 88888.00 2007-07-31 01:21:56.375 212 12540.08 51.25 55334.47 88888.00 2007-07-31 01:21:56.500 212 12540.05 51.27 55334.50 88888.00 2007-07-31 01:21:56.625 212 12540.08 51.27 55334.50 88888.00 2007-07-31 01:21:56.750 212 12540.15 51.30 55334.47 88888.00 2007-07-31 01:21:56.875 212 12540.15 51.33 55334.50 88888.00 2007-07-31 01:21:57.000 212 12540.10 51.33 55334.50 88888.00 2007-07-31 01:21:57.125 212 12540.12 51.30 55334.50 88888.00 2007-07-31 01:21:57.250 212 12540.20 51.25 55334.47 88888.00 2007-07-31 01:21:57.375 212 12540.23 51.23 55334.45 88888.00 2007-07-31 01:21:57.500 212 12540.17 51.27 55334.47 88888.00 2007-07-31 01:21:57.625 212 12540.23 51.27 55334.50 88888.00 2007-07-31 01:21:57.750 212 12540.20 51.25 55334.47 88888.00 2007-07-31 01:21:57.875 212 12540.20 51.27 55334.45 88888.00 2007-07-31 01:21:58.000 212 12540.17 51.30 55334.45 88888.00 2007-07-31 01:21:58.125 212 12540.15 51.25 55334.47 88888.00 2007-07-31 01:21:58.250 212 12540.08 51.25 55334.47 88888.00 2007-07-31 01:21:58.375 212 12540.00 51.23 55334.45 88888.00 2007-07-31 01:21:58.500 212 12540.00 51.23 55334.45 88888.00 2007-07-31 01:21:58.625 212 12539.95 51.20 55334.45 88888.00 2007-07-31 01:21:58.750 212 12539.98 51.23 55334.45 88888.00 2007-07-31 01:21:58.875 212 12540.02 51.23 55334.45 88888.00 2007-07-31 01:21:59.000 212 12540.08 51.25 55334.45 88888.00 2007-07-31 01:21:59.125 212 12540.08 51.25 55334.45 88888.00 2007-07-31 01:21:59.250 212 12540.02 51.15 55334.45 88888.00 2007-07-31 01:21:59.375 212 12540.08 51.17 55334.47 88888.00 2007-07-31 01:21:59.500 212 12540.05 51.23 55334.47 88888.00 2007-07-31 01:21:59.625 212 12539.98 51.23 55334.45 88888.00 2007-07-31 01:21:59.750 212 12539.98 51.17 55334.45 88888.00 2007-07-31 01:21:59.875 212 12539.95 51.12 55334.45 88888.00 2007-07-31 01:22:00.000 212 12539.95 51.20 55334.45 88888.00 2007-07-31 01:22:00.125 212 12539.98 51.25 55334.45 88888.00 2007-07-31 01:22:00.250 212 12539.95 51.23 55334.47 88888.00 2007-07-31 01:22:00.375 212 12539.98 51.23 55334.50 88888.00 2007-07-31 01:22:00.500 212 12540.00 51.23 55334.50 88888.00 2007-07-31 01:22:00.625 212 12540.02 51.25 55334.47 88888.00 2007-07-31 01:22:00.750 212 12540.05 51.25 55334.53 88888.00 2007-07-31 01:22:00.875 212 12540.05 51.25 55334.50 88888.00 2007-07-31 01:22:01.000 212 12540.02 51.23 55334.47 88888.00 2007-07-31 01:22:01.125 212 12540.02 51.20 55334.45 88888.00 2007-07-31 01:22:01.250 212 12540.02 51.12 55334.47 88888.00 2007-07-31 01:22:01.375 212 12540.00 51.12 55334.47 88888.00 2007-07-31 01:22:01.500 212 12540.02 51.17 55334.45 88888.00 2007-07-31 01:22:01.625 212 12540.00 51.20 55334.47 88888.00 2007-07-31 01:22:01.750 212 12539.98 51.17 55334.50 88888.00 2007-07-31 01:22:01.875 212 12540.00 51.15 55334.50 88888.00 2007-07-31 01:22:02.000 212 12540.05 51.17 55334.47 88888.00 2007-07-31 01:22:02.125 212 12540.10 51.20 55334.50 88888.00 2007-07-31 01:22:02.250 212 12540.10 51.20 55334.50 88888.00 2007-07-31 01:22:02.375 212 12540.12 51.17 55334.47 88888.00 2007-07-31 01:22:02.500 212 12540.02 51.10 55334.45 88888.00 2007-07-31 01:22:02.625 212 12540.05 51.10 55334.45 88888.00 2007-07-31 01:22:02.750 212 12540.10 51.12 55334.53 88888.00 2007-07-31 01:22:02.875 212 12540.05 51.15 55334.53 88888.00 2007-07-31 01:22:03.000 212 12540.00 51.17 55334.50 88888.00 2007-07-31 01:22:03.125 212 12540.02 51.20 55334.50 88888.00 2007-07-31 01:22:03.250 212 12540.05 51.17 55334.50 88888.00 2007-07-31 01:22:03.375 212 12540.02 51.20 55334.45 88888.00 2007-07-31 01:22:03.500 212 12540.02 51.23 55334.47 88888.00 2007-07-31 01:22:03.625 212 12540.08 51.25 55334.50 88888.00 2007-07-31 01:22:03.750 212 12540.08 51.17 55334.50 88888.00 2007-07-31 01:22:03.875 212 12540.02 51.12 55334.45 88888.00 2007-07-31 01:22:04.000 212 12539.95 51.12 55334.43 88888.00 2007-07-31 01:22:04.125 212 12539.98 51.12 55334.45 88888.00 2007-07-31 01:22:04.250 212 12540.02 51.10 55334.45 88888.00 2007-07-31 01:22:04.375 212 12540.02 51.10 55334.47 88888.00 2007-07-31 01:22:04.500 212 12540.00 51.08 55334.45 88888.00 2007-07-31 01:22:04.625 212 12539.92 51.05 55334.43 88888.00 2007-07-31 01:22:04.750 212 12539.95 51.00 55334.43 88888.00 2007-07-31 01:22:04.875 212 12540.02 51.10 55334.45 88888.00 2007-07-31 01:22:05.000 212 12540.05 51.08 55334.43 88888.00 2007-07-31 01:22:05.125 212 12540.02 51.02 55334.45 88888.00 2007-07-31 01:22:05.250 212 12540.00 51.08 55334.47 88888.00 2007-07-31 01:22:05.375 212 12540.02 51.12 55334.43 88888.00 2007-07-31 01:22:05.500 212 12540.05 51.15 55334.43 88888.00 2007-07-31 01:22:05.625 212 12540.05 51.15 55334.43 88888.00 2007-07-31 01:22:05.750 212 12540.05 51.15 55334.43 88888.00 2007-07-31 01:22:05.875 212 12540.05 51.17 55334.45 88888.00 2007-07-31 01:22:06.000 212 12540.05 51.17 55334.47 88888.00 2007-07-31 01:22:06.125 212 12540.02 51.15 55334.47 88888.00 2007-07-31 01:22:06.250 212 12540.02 51.10 55334.47 88888.00 2007-07-31 01:22:06.375 212 12540.08 51.10 55334.45 88888.00 2007-07-31 01:22:06.500 212 12540.05 51.10 55334.45 88888.00 2007-07-31 01:22:06.625 212 12540.08 51.15 55334.45 88888.00 2007-07-31 01:22:06.750 212 12540.15 51.12 55334.43 88888.00 2007-07-31 01:22:06.875 212 12540.15 51.12 55334.40 88888.00 2007-07-31 01:22:07.000 212 12540.17 51.15 55334.43 88888.00 2007-07-31 01:22:07.125 212 12540.17 51.15 55334.43 88888.00 2007-07-31 01:22:07.250 212 12540.15 51.10 55334.43 88888.00 2007-07-31 01:22:07.375 212 12540.15 51.10 55334.43 88888.00 2007-07-31 01:22:07.500 212 12540.17 51.08 55334.40 88888.00 2007-07-31 01:22:07.625 212 12540.23 51.10 55334.40 88888.00 2007-07-31 01:22:07.750 212 12540.23 51.08 55334.38 88888.00 2007-07-31 01:22:07.875 212 12540.12 51.10 55334.40 88888.00 2007-07-31 01:22:08.000 212 12540.02 51.15 55334.38 88888.00 2007-07-31 01:22:08.125 212 12540.08 51.12 55334.40 88888.00 2007-07-31 01:22:08.250 212 12540.15 51.12 55334.40 88888.00 2007-07-31 01:22:08.375 212 12540.20 51.15 55334.40 88888.00 2007-07-31 01:22:08.500 212 12540.12 51.15 55334.43 88888.00 2007-07-31 01:22:08.625 212 12540.12 51.10 55334.40 88888.00 2007-07-31 01:22:08.750 212 12540.20 51.10 55334.40 88888.00 2007-07-31 01:22:08.875 212 12540.20 51.15 55334.40 88888.00 2007-07-31 01:22:09.000 212 12540.15 51.10 55334.40 88888.00 2007-07-31 01:22:09.125 212 12540.12 51.10 55334.40 88888.00 2007-07-31 01:22:09.250 212 12540.15 51.12 55334.43 88888.00 2007-07-31 01:22:09.375 212 12540.27 51.15 55334.43 88888.00 2007-07-31 01:22:09.500 212 12540.23 51.17 55334.40 88888.00 2007-07-31 01:22:09.625 212 12540.15 51.17 55334.43 88888.00 2007-07-31 01:22:09.750 212 12540.17 51.12 55334.40 88888.00 2007-07-31 01:22:09.875 212 12540.20 51.08 55334.35 88888.00 2007-07-31 01:22:10.000 212 12540.20 51.10 55334.32 88888.00 2007-07-31 01:22:10.125 212 12540.20 51.15 55334.35 88888.00 2007-07-31 01:22:10.250 212 12540.15 51.12 55334.38 88888.00 2007-07-31 01:22:10.375 212 12540.23 51.12 55334.40 88888.00 2007-07-31 01:22:10.500 212 12540.25 51.12 55334.40 88888.00 2007-07-31 01:22:10.625 212 12540.20 51.12 55334.38 88888.00 2007-07-31 01:22:10.750 212 12540.20 51.17 55334.38 88888.00 2007-07-31 01:22:10.875 212 12540.23 51.20 55334.38 88888.00 2007-07-31 01:22:11.000 212 12540.25 51.17 55334.38 88888.00 2007-07-31 01:22:11.125 212 12540.23 51.15 55334.40 88888.00 2007-07-31 01:22:11.250 212 12540.15 51.12 55334.40 88888.00 2007-07-31 01:22:11.375 212 12540.17 51.15 55334.38 88888.00 2007-07-31 01:22:11.500 212 12540.20 51.12 55334.38 88888.00 2007-07-31 01:22:11.625 212 12540.30 51.17 55334.40 88888.00 2007-07-31 01:22:11.750 212 12540.35 51.17 55334.35 88888.00 2007-07-31 01:22:11.875 212 12540.38 51.20 55334.38 88888.00 2007-07-31 01:22:12.000 212 12540.38 51.20 55334.32 88888.00 2007-07-31 01:22:12.125 212 12540.42 51.20 55334.35 88888.00 2007-07-31 01:22:12.250 212 12540.38 51.12 55334.32 88888.00 2007-07-31 01:22:12.375 212 12540.42 51.17 55334.32 88888.00 2007-07-31 01:22:12.500 212 12540.42 51.20 55334.32 88888.00 2007-07-31 01:22:12.625 212 12540.38 51.17 55334.32 88888.00 2007-07-31 01:22:12.750 212 12540.40 51.20 55334.32 88888.00 2007-07-31 01:22:12.875 212 12540.42 51.23 55334.30 88888.00 2007-07-31 01:22:13.000 212 12540.48 51.25 55334.30 88888.00 2007-07-31 01:22:13.125 212 12540.42 51.25 55334.30 88888.00 2007-07-31 01:22:13.250 212 12540.35 51.25 55334.30 88888.00 2007-07-31 01:22:13.375 212 12540.38 51.25 55334.32 88888.00 2007-07-31 01:22:13.500 212 12540.40 51.25 55334.30 88888.00 2007-07-31 01:22:13.625 212 12540.35 51.17 55334.30 88888.00 2007-07-31 01:22:13.750 212 12540.35 51.17 55334.30 88888.00 2007-07-31 01:22:13.875 212 12540.33 51.23 55334.30 88888.00 2007-07-31 01:22:14.000 212 12540.30 51.25 55334.32 88888.00 2007-07-31 01:22:14.125 212 12540.40 51.27 55334.35 88888.00 2007-07-31 01:22:14.250 212 12540.45 51.30 55334.35 88888.00 2007-07-31 01:22:14.375 212 12540.42 51.23 55334.35 88888.00 2007-07-31 01:22:14.500 212 12540.33 51.20 55334.30 88888.00 2007-07-31 01:22:14.625 212 12540.35 51.23 55334.35 88888.00 2007-07-31 01:22:14.750 212 12540.33 51.25 55334.30 88888.00 2007-07-31 01:22:14.875 212 12540.38 51.27 55334.32 88888.00 2007-07-31 01:22:15.000 212 12540.40 51.30 55334.30 88888.00 2007-07-31 01:22:15.125 212 12540.42 51.30 55334.30 88888.00 2007-07-31 01:22:15.250 212 12540.52 51.27 55334.32 88888.00 2007-07-31 01:22:15.375 212 12540.52 51.30 55334.30 88888.00 2007-07-31 01:22:15.500 212 12540.45 51.27 55334.28 88888.00 2007-07-31 01:22:15.625 212 12540.45 51.30 55334.28 88888.00 2007-07-31 01:22:15.750 212 12540.58 51.30 55334.28 88888.00 2007-07-31 01:22:15.875 212 12540.62 51.27 55334.28 88888.00 2007-07-31 01:22:16.000 212 12540.65 51.30 55334.28 88888.00 2007-07-31 01:22:16.125 212 12540.62 51.30 55334.25 88888.00 2007-07-31 01:22:16.250 212 12540.60 51.30 55334.28 88888.00 2007-07-31 01:22:16.375 212 12540.67 51.35 55334.28 88888.00 2007-07-31 01:22:16.500 212 12540.65 51.33 55334.28 88888.00 2007-07-31 01:22:16.625 212 12540.60 51.25 55334.28 88888.00 2007-07-31 01:22:16.750 212 12540.62 51.27 55334.25 88888.00 2007-07-31 01:22:16.875 212 12540.60 51.27 55334.25 88888.00 2007-07-31 01:22:17.000 212 12540.55 51.27 55334.22 88888.00 2007-07-31 01:22:17.125 212 12540.62 51.33 55334.28 88888.00 2007-07-31 01:22:17.250 212 12540.65 51.35 55334.25 88888.00 2007-07-31 01:22:17.375 212 12540.60 51.30 55334.22 88888.00 2007-07-31 01:22:17.500 212 12540.55 51.30 55334.28 88888.00 2007-07-31 01:22:17.625 212 12540.60 51.30 55334.28 88888.00 2007-07-31 01:22:17.750 212 12540.75 51.33 55334.22 88888.00 2007-07-31 01:22:17.875 212 12540.85 51.35 55334.22 88888.00 2007-07-31 01:22:18.000 212 12540.88 51.40 55334.25 88888.00 2007-07-31 01:22:18.125 212 12540.83 51.40 55334.28 88888.00 2007-07-31 01:22:18.250 212 12540.75 51.35 55334.25 88888.00 2007-07-31 01:22:18.375 212 12540.73 51.35 55334.22 88888.00 2007-07-31 01:22:18.500 212 12540.75 51.42 55334.25 88888.00 2007-07-31 01:22:18.625 212 12540.75 51.40 55334.25 88888.00 2007-07-31 01:22:18.750 212 12540.73 51.38 55334.22 88888.00 2007-07-31 01:22:18.875 212 12540.67 51.38 55334.20 88888.00 2007-07-31 01:22:19.000 212 12540.75 51.40 55334.22 88888.00 2007-07-31 01:22:19.125 212 12540.83 51.45 55334.30 88888.00 2007-07-31 01:22:19.250 212 12540.80 51.45 55334.28 88888.00 2007-07-31 01:22:19.375 212 12540.85 51.40 55334.25 88888.00 2007-07-31 01:22:19.500 212 12540.83 51.40 55334.22 88888.00 2007-07-31 01:22:19.625 212 12540.83 51.45 55334.25 88888.00 2007-07-31 01:22:19.750 212 12540.80 51.42 55334.28 88888.00 2007-07-31 01:22:19.875 212 12540.83 51.40 55334.25 88888.00 2007-07-31 01:22:20.000 212 12540.83 51.38 55334.22 88888.00 2007-07-31 01:22:20.125 212 12540.77 51.40 55334.22 88888.00 2007-07-31 01:22:20.250 212 12540.75 51.40 55334.25 88888.00 2007-07-31 01:22:20.375 212 12540.80 51.45 55334.28 88888.00 2007-07-31 01:22:20.500 212 12540.85 51.45 55334.28 88888.00 2007-07-31 01:22:20.625 212 12540.88 51.48 55334.25 88888.00 2007-07-31 01:22:20.750 212 12540.88 51.42 55334.28 88888.00 2007-07-31 01:22:20.875 212 12540.88 51.40 55334.28 88888.00 2007-07-31 01:22:21.000 212 12540.80 51.40 55334.22 88888.00 2007-07-31 01:22:21.125 212 12540.77 51.45 55334.25 88888.00 2007-07-31 01:22:21.250 212 12540.77 51.50 55334.22 88888.00 2007-07-31 01:22:21.375 212 12540.85 51.52 55334.22 88888.00 2007-07-31 01:22:21.500 212 12540.85 51.48 55334.20 88888.00 2007-07-31 01:22:21.625 212 12540.83 51.48 55334.20 88888.00 2007-07-31 01:22:21.750 212 12540.77 51.45 55334.20 88888.00 2007-07-31 01:22:21.875 212 12540.77 51.40 55334.15 88888.00 2007-07-31 01:22:22.000 212 12540.77 51.35 55334.12 88888.00 2007-07-31 01:22:22.125 212 12540.80 51.40 55334.15 88888.00 2007-07-31 01:22:22.250 212 12540.85 51.42 55334.15 88888.00 2007-07-31 01:22:22.375 212 12540.88 51.48 55334.18 88888.00 2007-07-31 01:22:22.500 212 12540.88 51.50 55334.20 88888.00 2007-07-31 01:22:22.625 212 12540.95 51.52 55334.18 88888.00 2007-07-31 01:22:22.750 212 12540.95 51.50 55334.12 88888.00 2007-07-31 01:22:22.875 212 12540.90 51.52 55334.15 88888.00 2007-07-31 01:22:23.000 212 12540.88 51.48 55334.18 88888.00 2007-07-31 01:22:23.125 212 12540.90 51.50 55334.15 88888.00 2007-07-31 01:22:23.250 212 12540.95 51.50 55334.18 88888.00 2007-07-31 01:22:23.375 212 12540.95 51.48 55334.18 88888.00 2007-07-31 01:22:23.500 212 12540.92 51.45 55334.18 88888.00 2007-07-31 01:22:23.625 212 12540.92 51.50 55334.20 88888.00 2007-07-31 01:22:23.750 212 12540.95 51.48 55334.20 88888.00 2007-07-31 01:22:23.875 212 12540.92 51.50 55334.22 88888.00 2007-07-31 01:22:24.000 212 12540.95 51.48 55334.20 88888.00 2007-07-31 01:22:24.125 212 12540.98 51.52 55334.22 88888.00 2007-07-31 01:22:24.250 212 12540.92 51.60 55334.25 88888.00 2007-07-31 01:22:24.375 212 12540.90 51.60 55334.22 88888.00 2007-07-31 01:22:24.500 212 12540.90 51.58 55334.20 88888.00 2007-07-31 01:22:24.625 212 12540.95 51.58 55334.20 88888.00 2007-07-31 01:22:24.750 212 12540.95 51.62 55334.18 88888.00 2007-07-31 01:22:24.875 212 12541.02 51.60 55334.20 88888.00 2007-07-31 01:22:25.000 212 12540.95 51.58 55334.20 88888.00 2007-07-31 01:22:25.125 212 12540.92 51.58 55334.20 88888.00 2007-07-31 01:22:25.250 212 12540.88 51.55 55334.20 88888.00 2007-07-31 01:22:25.375 212 12540.92 51.58 55334.22 88888.00 2007-07-31 01:22:25.500 212 12540.98 51.58 55334.22 88888.00 2007-07-31 01:22:25.625 212 12540.95 51.55 55334.20 88888.00 2007-07-31 01:22:25.750 212 12541.02 51.58 55334.20 88888.00 2007-07-31 01:22:25.875 212 12541.02 51.50 55334.20 88888.00 2007-07-31 01:22:26.000 212 12541.05 51.48 55334.20 88888.00 2007-07-31 01:22:26.125 212 12541.05 51.55 55334.18 88888.00 2007-07-31 01:22:26.250 212 12541.02 51.58 55334.18 88888.00 2007-07-31 01:22:26.375 212 12541.05 51.60 55334.18 88888.00 2007-07-31 01:22:26.500 212 12541.02 51.62 55334.20 88888.00 2007-07-31 01:22:26.625 212 12541.00 51.60 55334.22 88888.00 2007-07-31 01:22:26.750 212 12540.98 51.52 55334.18 88888.00 2007-07-31 01:22:26.875 212 12540.98 51.52 55334.12 88888.00 2007-07-31 01:22:27.000 212 12541.05 51.58 55334.15 88888.00 2007-07-31 01:22:27.125 212 12541.08 51.58 55334.18 88888.00 2007-07-31 01:22:27.250 212 12541.02 51.50 55334.18 88888.00 2007-07-31 01:22:27.375 212 12540.98 51.45 55334.18 88888.00 2007-07-31 01:22:27.500 212 12540.98 51.52 55334.18 88888.00 2007-07-31 01:22:27.625 212 12541.02 51.58 55334.20 88888.00 2007-07-31 01:22:27.750 212 12541.08 51.58 55334.20 88888.00 2007-07-31 01:22:27.875 212 12541.05 51.48 55334.18 88888.00 2007-07-31 01:22:28.000 212 12541.12 51.48 55334.15 88888.00 2007-07-31 01:22:28.125 212 12541.08 51.52 55334.15 88888.00 2007-07-31 01:22:28.250 212 12541.08 51.52 55334.20 88888.00 2007-07-31 01:22:28.375 212 12541.12 51.55 55334.15 88888.00 2007-07-31 01:22:28.500 212 12541.08 51.52 55334.12 88888.00 2007-07-31 01:22:28.625 212 12541.02 51.55 55334.15 88888.00 2007-07-31 01:22:28.750 212 12541.02 51.52 55334.18 88888.00 2007-07-31 01:22:28.875 212 12541.00 51.52 55334.15 88888.00 2007-07-31 01:22:29.000 212 12541.00 51.48 55334.12 88888.00 2007-07-31 01:22:29.125 212 12541.05 51.50 55334.18 88888.00 2007-07-31 01:22:29.250 212 12541.10 51.52 55334.20 88888.00 2007-07-31 01:22:29.375 212 12541.12 51.50 55334.20 88888.00 2007-07-31 01:22:29.500 212 12541.08 51.50 55334.18 88888.00 2007-07-31 01:22:29.625 212 12541.02 51.52 55334.18 88888.00 2007-07-31 01:22:29.750 212 12541.02 51.50 55334.12 88888.00 2007-07-31 01:22:29.875 212 12541.08 51.52 55334.15 88888.00 2007-07-31 01:22:30.000 212 12541.15 51.55 55334.18 88888.00 2007-07-31 01:22:30.125 212 12541.15 51.52 55334.18 88888.00 2007-07-31 01:22:30.250 212 12541.12 51.52 55334.20 88888.00 2007-07-31 01:22:30.375 212 12541.15 51.58 55334.18 88888.00 2007-07-31 01:22:30.500 212 12541.08 51.58 55334.15 88888.00 2007-07-31 01:22:30.625 212 12541.08 51.55 55334.18 88888.00 2007-07-31 01:22:30.750 212 12540.98 51.50 55334.18 88888.00 2007-07-31 01:22:30.875 212 12541.00 51.55 55334.20 88888.00 2007-07-31 01:22:31.000 212 12541.08 51.58 55334.18 88888.00 2007-07-31 01:22:31.125 212 12541.12 51.52 55334.12 88888.00 2007-07-31 01:22:31.250 212 12541.05 51.50 55334.10 88888.00 2007-07-31 01:22:31.375 212 12541.10 51.58 55334.12 88888.00 2007-07-31 01:22:31.500 212 12541.17 51.65 55334.15 88888.00 2007-07-31 01:22:31.625 212 12541.12 51.55 55334.12 88888.00 2007-07-31 01:22:31.750 212 12541.08 51.50 55334.15 88888.00 2007-07-31 01:22:31.875 212 12541.15 51.55 55334.15 88888.00 2007-07-31 01:22:32.000 212 12541.15 51.58 55334.20 88888.00 2007-07-31 01:22:32.125 212 12541.17 51.52 55334.18 88888.00 2007-07-31 01:22:32.250 212 12541.20 51.52 55334.15 88888.00 2007-07-31 01:22:32.375 212 12541.17 51.58 55334.15 88888.00 2007-07-31 01:22:32.500 212 12541.17 51.60 55334.15 88888.00 2007-07-31 01:22:32.625 212 12541.20 51.52 55334.15 88888.00 2007-07-31 01:22:32.750 212 12541.17 51.55 55334.15 88888.00 2007-07-31 01:22:32.875 212 12541.20 51.60 55334.15 88888.00 2007-07-31 01:22:33.000 212 12541.23 51.58 55334.12 88888.00 2007-07-31 01:22:33.125 212 12541.17 51.52 55334.12 88888.00 2007-07-31 01:22:33.250 212 12541.17 51.58 55334.18 88888.00 2007-07-31 01:22:33.375 212 12541.25 51.62 55334.20 88888.00 2007-07-31 01:22:33.500 212 12541.30 51.55 55334.15 88888.00 2007-07-31 01:22:33.625 212 12541.25 51.58 55334.15 88888.00 2007-07-31 01:22:33.750 212 12541.20 51.52 55334.15 88888.00 2007-07-31 01:22:33.875 212 12541.12 51.50 55334.18 88888.00 2007-07-31 01:22:34.000 212 12541.23 51.60 55334.15 88888.00 2007-07-31 01:22:34.125 212 12541.25 51.67 55334.18 88888.00 2007-07-31 01:22:34.250 212 12541.17 51.60 55334.15 88888.00 2007-07-31 01:22:34.375 212 12541.23 51.60 55334.15 88888.00 2007-07-31 01:22:34.500 212 12541.25 51.55 55334.15 88888.00 2007-07-31 01:22:34.625 212 12541.17 51.52 55334.12 88888.00 2007-07-31 01:22:34.750 212 12541.10 51.48 55334.15 88888.00 2007-07-31 01:22:34.875 212 12541.17 51.52 55334.15 88888.00 2007-07-31 01:22:35.000 212 12541.23 51.50 55334.15 88888.00 2007-07-31 01:22:35.125 212 12541.23 51.55 55334.20 88888.00 2007-07-31 01:22:35.250 212 12541.15 51.48 55334.18 88888.00 2007-07-31 01:22:35.375 212 12541.17 51.52 55334.15 88888.00 2007-07-31 01:22:35.500 212 12541.25 51.55 55334.12 88888.00 2007-07-31 01:22:35.625 212 12541.33 51.58 55334.12 88888.00 2007-07-31 01:22:35.750 212 12541.35 51.60 55334.15 88888.00 2007-07-31 01:22:35.875 212 12541.33 51.60 55334.12 88888.00 2007-07-31 01:22:36.000 212 12541.30 51.55 55334.07 88888.00 2007-07-31 01:22:36.125 212 12541.30 51.58 55334.10 88888.00 2007-07-31 01:22:36.250 212 12541.27 51.58 55334.18 88888.00 2007-07-31 01:22:36.375 212 12541.33 51.58 55334.20 88888.00 2007-07-31 01:22:36.500 212 12541.33 51.60 55334.18 88888.00 2007-07-31 01:22:36.625 212 12541.35 51.55 55334.15 88888.00 2007-07-31 01:22:36.750 212 12541.33 51.55 55334.18 88888.00 2007-07-31 01:22:36.875 212 12541.33 51.60 55334.15 88888.00 2007-07-31 01:22:37.000 212 12541.27 51.55 55334.12 88888.00 2007-07-31 01:22:37.125 212 12541.30 51.58 55334.15 88888.00 2007-07-31 01:22:37.250 212 12541.38 51.65 55334.18 88888.00 2007-07-31 01:22:37.375 212 12541.38 51.62 55334.18 88888.00 2007-07-31 01:22:37.500 212 12541.40 51.65 55334.20 88888.00 2007-07-31 01:22:37.625 212 12541.38 51.67 55334.22 88888.00 2007-07-31 01:22:37.750 212 12541.40 51.65 55334.20 88888.00 2007-07-31 01:22:37.875 212 12541.30 51.62 55334.18 88888.00 2007-07-31 01:22:38.000 212 12541.23 51.62 55334.15 88888.00 2007-07-31 01:22:38.125 212 12541.25 51.65 55334.15 88888.00 2007-07-31 01:22:38.250 212 12541.33 51.65 55334.18 88888.00 2007-07-31 01:22:38.375 212 12541.40 51.70 55334.18 88888.00 2007-07-31 01:22:38.500 212 12541.40 51.70 55334.18 88888.00 2007-07-31 01:22:38.625 212 12541.42 51.67 55334.18 88888.00 2007-07-31 01:22:38.750 212 12541.38 51.62 55334.20 88888.00 2007-07-31 01:22:38.875 212 12541.38 51.62 55334.18 88888.00 2007-07-31 01:22:39.000 212 12541.30 51.62 55334.15 88888.00 2007-07-31 01:22:39.125 212 12541.25 51.70 55334.15 88888.00 2007-07-31 01:22:39.250 212 12541.15 51.70 55334.20 88888.00 2007-07-31 01:22:39.375 212 12541.15 51.73 55334.20 88888.00 2007-07-31 01:22:39.500 212 12541.23 51.75 55334.18 88888.00 2007-07-31 01:22:39.625 212 12541.30 51.75 55334.15 88888.00 2007-07-31 01:22:39.750 212 12541.27 51.73 55334.12 88888.00 2007-07-31 01:22:39.875 212 12541.25 51.70 55334.12 88888.00 2007-07-31 01:22:40.000 212 12541.30 51.70 55334.12 88888.00 2007-07-31 01:22:40.125 212 12541.40 51.70 55334.12 88888.00 2007-07-31 01:22:40.250 212 12541.33 51.70 55334.20 88888.00 2007-07-31 01:22:40.375 212 12541.33 51.75 55334.22 88888.00 2007-07-31 01:22:40.500 212 12541.35 51.70 55334.20 88888.00 2007-07-31 01:22:40.625 212 12541.30 51.67 55334.18 88888.00 2007-07-31 01:22:40.750 212 12541.27 51.62 55334.12 88888.00 2007-07-31 01:22:40.875 212 12541.30 51.70 55334.12 88888.00 2007-07-31 01:22:41.000 212 12541.27 51.73 55334.15 88888.00 2007-07-31 01:22:41.125 212 12541.27 51.83 55334.15 88888.00 2007-07-31 01:22:41.250 212 12541.23 51.75 55334.12 88888.00 2007-07-31 01:22:41.375 212 12541.23 51.73 55334.15 88888.00 2007-07-31 01:22:41.500 212 12541.20 51.70 55334.15 88888.00 2007-07-31 01:22:41.625 212 12541.17 51.70 55334.15 88888.00 2007-07-31 01:22:41.750 212 12541.15 51.73 55334.18 88888.00 2007-07-31 01:22:41.875 212 12541.23 51.73 55334.18 88888.00 2007-07-31 01:22:42.000 212 12541.27 51.70 55334.18 88888.00 2007-07-31 01:22:42.125 212 12541.25 51.70 55334.18 88888.00 2007-07-31 01:22:42.250 212 12541.17 51.70 55334.20 88888.00 2007-07-31 01:22:42.375 212 12541.23 51.73 55334.20 88888.00 2007-07-31 01:22:42.500 212 12541.23 51.77 55334.18 88888.00 2007-07-31 01:22:42.625 212 12541.23 51.80 55334.20 88888.00 2007-07-31 01:22:42.750 212 12541.23 51.75 55334.15 88888.00 2007-07-31 01:22:42.875 212 12541.20 51.75 55334.12 88888.00 2007-07-31 01:22:43.000 212 12541.25 51.75 55334.12 88888.00 2007-07-31 01:22:43.125 212 12541.25 51.77 55334.18 88888.00 2007-07-31 01:22:43.250 212 12541.23 51.73 55334.22 88888.00 2007-07-31 01:22:43.375 212 12541.25 51.75 55334.22 88888.00 2007-07-31 01:22:43.500 212 12541.20 51.73 55334.15 88888.00 2007-07-31 01:22:43.625 212 12541.20 51.73 55334.15 88888.00 2007-07-31 01:22:43.750 212 12541.25 51.75 55334.22 88888.00 2007-07-31 01:22:43.875 212 12541.27 51.77 55334.25 88888.00 2007-07-31 01:22:44.000 212 12541.23 51.70 55334.20 88888.00 2007-07-31 01:22:44.125 212 12541.17 51.70 55334.18 88888.00 2007-07-31 01:22:44.250 212 12541.23 51.73 55334.22 88888.00 2007-07-31 01:22:44.375 212 12541.27 51.75 55334.22 88888.00 2007-07-31 01:22:44.500 212 12541.23 51.75 55334.20 88888.00 2007-07-31 01:22:44.625 212 12541.17 51.77 55334.20 88888.00 2007-07-31 01:22:44.750 212 12541.20 51.77 55334.22 88888.00 2007-07-31 01:22:44.875 212 12541.17 51.77 55334.22 88888.00 2007-07-31 01:22:45.000 212 12541.20 51.75 55334.20 88888.00 2007-07-31 01:22:45.125 212 12541.23 51.75 55334.20 88888.00 2007-07-31 01:22:45.250 212 12541.17 51.70 55334.18 88888.00 2007-07-31 01:22:45.375 212 12541.20 51.70 55334.20 88888.00 2007-07-31 01:22:45.500 212 12541.25 51.73 55334.20 88888.00 2007-07-31 01:22:45.625 212 12541.25 51.73 55334.20 88888.00 2007-07-31 01:22:45.750 212 12541.17 51.73 55334.18 88888.00 2007-07-31 01:22:45.875 212 12541.15 51.75 55334.15 88888.00 2007-07-31 01:22:46.000 212 12541.15 51.73 55334.15 88888.00 2007-07-31 01:22:46.125 212 12541.12 51.70 55334.15 88888.00 2007-07-31 01:22:46.250 212 12541.15 51.65 55334.15 88888.00 2007-07-31 01:22:46.375 212 12541.17 51.70 55334.18 88888.00 2007-07-31 01:22:46.500 212 12541.12 51.73 55334.18 88888.00 2007-07-31 01:22:46.625 212 12541.12 51.73 55334.22 88888.00 2007-07-31 01:22:46.750 212 12541.12 51.65 55334.22 88888.00 2007-07-31 01:22:46.875 212 12541.12 51.67 55334.22 88888.00 2007-07-31 01:22:47.000 212 12541.05 51.67 55334.20 88888.00 2007-07-31 01:22:47.125 212 12541.00 51.62 55334.22 88888.00 2007-07-31 01:22:47.250 212 12540.98 51.65 55334.22 88888.00 2007-07-31 01:22:47.375 212 12541.08 51.67 55334.20 88888.00 2007-07-31 01:22:47.500 212 12541.15 51.73 55334.20 88888.00 2007-07-31 01:22:47.625 212 12541.12 51.75 55334.20 88888.00 2007-07-31 01:22:47.750 212 12541.12 51.67 55334.20 88888.00 2007-07-31 01:22:47.875 212 12541.15 51.70 55334.22 88888.00 2007-07-31 01:22:48.000 212 12541.12 51.67 55334.20 88888.00 2007-07-31 01:22:48.125 212 12541.12 51.67 55334.18 88888.00 2007-07-31 01:22:48.250 212 12541.12 51.65 55334.20 88888.00 2007-07-31 01:22:48.375 212 12541.05 51.60 55334.20 88888.00 2007-07-31 01:22:48.500 212 12541.05 51.62 55334.18 88888.00 2007-07-31 01:22:48.625 212 12541.15 51.70 55334.20 88888.00 2007-07-31 01:22:48.750 212 12541.15 51.73 55334.22 88888.00 2007-07-31 01:22:48.875 212 12541.17 51.75 55334.20 88888.00 2007-07-31 01:22:49.000 212 12541.15 51.70 55334.20 88888.00 2007-07-31 01:22:49.125 212 12541.12 51.62 55334.20 88888.00 2007-07-31 01:22:49.250 212 12541.10 51.65 55334.20 88888.00 2007-07-31 01:22:49.375 212 12541.10 51.67 55334.22 88888.00 2007-07-31 01:22:49.500 212 12541.08 51.67 55334.25 88888.00 2007-07-31 01:22:49.625 212 12541.15 51.65 55334.25 88888.00 2007-07-31 01:22:49.750 212 12541.15 51.65 55334.20 88888.00 2007-07-31 01:22:49.875 212 12541.17 51.65 55334.22 88888.00 2007-07-31 01:22:50.000 212 12541.20 51.73 55334.20 88888.00 2007-07-31 01:22:50.125 212 12541.15 51.70 55334.18 88888.00 2007-07-31 01:22:50.250 212 12541.12 51.65 55334.18 88888.00 2007-07-31 01:22:50.375 212 12541.12 51.62 55334.20 88888.00 2007-07-31 01:22:50.500 212 12541.12 51.62 55334.22 88888.00 2007-07-31 01:22:50.625 212 12541.15 51.67 55334.22 88888.00 2007-07-31 01:22:50.750 212 12541.12 51.65 55334.22 88888.00 2007-07-31 01:22:50.875 212 12541.10 51.60 55334.18 88888.00 2007-07-31 01:22:51.000 212 12541.02 51.60 55334.20 88888.00 2007-07-31 01:22:51.125 212 12541.05 51.65 55334.22 88888.00 2007-07-31 01:22:51.250 212 12541.00 51.58 55334.20 88888.00 2007-07-31 01:22:51.375 212 12540.92 51.52 55334.18 88888.00 2007-07-31 01:22:51.500 212 12540.95 51.58 55334.20 88888.00 2007-07-31 01:22:51.625 212 12541.05 51.62 55334.22 88888.00 2007-07-31 01:22:51.750 212 12541.05 51.62 55334.22 88888.00 2007-07-31 01:22:51.875 212 12540.95 51.60 55334.20 88888.00 2007-07-31 01:22:52.000 212 12540.98 51.60 55334.18 88888.00 2007-07-31 01:22:52.125 212 12541.00 51.62 55334.20 88888.00 2007-07-31 01:22:52.250 212 12540.95 51.55 55334.18 88888.00 2007-07-31 01:22:52.375 212 12540.98 51.52 55334.20 88888.00 2007-07-31 01:22:52.500 212 12541.00 51.55 55334.20 88888.00 2007-07-31 01:22:52.625 212 12541.02 51.58 55334.18 88888.00 2007-07-31 01:22:52.750 212 12541.00 51.55 55334.18 88888.00 2007-07-31 01:22:52.875 212 12540.98 51.58 55334.20 88888.00 2007-07-31 01:22:53.000 212 12540.90 51.58 55334.18 88888.00 2007-07-31 01:22:53.125 212 12540.98 51.58 55334.22 88888.00 2007-07-31 01:22:53.250 212 12540.98 51.55 55334.18 88888.00 2007-07-31 01:22:53.375 212 12540.92 51.50 55334.15 88888.00 2007-07-31 01:22:53.500 212 12540.90 51.50 55334.20 88888.00 2007-07-31 01:22:53.625 212 12540.90 51.50 55334.20 88888.00 2007-07-31 01:22:53.750 212 12541.00 51.60 55334.22 88888.00 2007-07-31 01:22:53.875 212 12541.05 51.62 55334.22 88888.00 2007-07-31 01:22:54.000 212 12541.00 51.60 55334.25 88888.00 2007-07-31 01:22:54.125 212 12540.92 51.60 55334.30 88888.00 2007-07-31 01:22:54.250 212 12540.88 51.58 55334.28 88888.00 2007-07-31 01:22:54.375 212 12540.85 51.58 55334.25 88888.00 2007-07-31 01:22:54.500 212 12540.85 51.60 55334.22 88888.00 2007-07-31 01:22:54.625 212 12540.90 51.58 55334.22 88888.00 2007-07-31 01:22:54.750 212 12540.92 51.55 55334.25 88888.00 2007-07-31 01:22:54.875 212 12540.92 51.55 55334.25 88888.00 2007-07-31 01:22:55.000 212 12540.90 51.60 55334.25 88888.00 2007-07-31 01:22:55.125 212 12540.88 51.58 55334.22 88888.00 2007-07-31 01:22:55.250 212 12540.88 51.45 55334.22 88888.00 2007-07-31 01:22:55.375 212 12540.95 51.42 55334.22 88888.00 2007-07-31 01:22:55.500 212 12541.00 51.52 55334.22 88888.00 2007-07-31 01:22:55.625 212 12540.98 51.58 55334.22 88888.00 2007-07-31 01:22:55.750 212 12540.92 51.55 55334.22 88888.00 2007-07-31 01:22:55.875 212 12540.90 51.52 55334.25 88888.00 2007-07-31 01:22:56.000 212 12540.90 51.45 55334.25 88888.00 2007-07-31 01:22:56.125 212 12540.88 51.48 55334.28 88888.00 2007-07-31 01:22:56.250 212 12540.88 51.52 55334.28 88888.00 2007-07-31 01:22:56.375 212 12540.98 51.60 55334.28 88888.00 2007-07-31 01:22:56.500 212 12541.08 51.58 55334.28 88888.00 2007-07-31 01:22:56.625 212 12541.02 51.50 55334.25 88888.00 2007-07-31 01:22:56.750 212 12541.00 51.50 55334.22 88888.00 2007-07-31 01:22:56.875 212 12541.02 51.55 55334.22 88888.00 2007-07-31 01:22:57.000 212 12541.00 51.55 55334.25 88888.00 2007-07-31 01:22:57.125 212 12540.92 51.58 55334.25 88888.00 2007-07-31 01:22:57.250 212 12540.90 51.52 55334.25 88888.00 2007-07-31 01:22:57.375 212 12540.92 51.52 55334.22 88888.00 2007-07-31 01:22:57.500 212 12540.98 51.55 55334.25 88888.00 2007-07-31 01:22:57.625 212 12540.98 51.52 55334.25 88888.00 2007-07-31 01:22:57.750 212 12540.88 51.55 55334.22 88888.00 2007-07-31 01:22:57.875 212 12540.88 51.52 55334.22 88888.00 2007-07-31 01:22:58.000 212 12540.98 51.52 55334.25 88888.00 2007-07-31 01:22:58.125 212 12541.00 51.50 55334.28 88888.00 2007-07-31 01:22:58.250 212 12540.95 51.52 55334.28 88888.00 2007-07-31 01:22:58.375 212 12540.90 51.60 55334.25 88888.00 2007-07-31 01:22:58.500 212 12540.88 51.58 55334.22 88888.00 2007-07-31 01:22:58.625 212 12540.88 51.48 55334.25 88888.00 2007-07-31 01:22:58.750 212 12540.85 51.50 55334.25 88888.00 2007-07-31 01:22:58.875 212 12540.85 51.48 55334.28 88888.00 2007-07-31 01:22:59.000 212 12540.92 51.50 55334.25 88888.00 2007-07-31 01:22:59.125 212 12540.90 51.45 55334.25 88888.00 2007-07-31 01:22:59.250 212 12540.85 51.50 55334.25 88888.00 2007-07-31 01:22:59.375 212 12540.85 51.48 55334.28 88888.00 2007-07-31 01:22:59.500 212 12540.88 51.52 55334.28 88888.00 2007-07-31 01:22:59.625 212 12540.80 51.52 55334.25 88888.00 2007-07-31 01:22:59.750 212 12540.83 51.55 55334.25 88888.00 2007-07-31 01:22:59.875 212 12540.85 51.58 55334.25 88888.00 2007-07-31 01:23:00.000 212 12540.85 51.60 55334.28 88888.00 2007-07-31 01:23:00.125 212 12540.92 51.62 55334.30 88888.00 2007-07-31 01:23:00.250 212 12540.95 51.58 55334.30 88888.00 2007-07-31 01:23:00.375 212 12541.00 51.55 55334.25 88888.00 2007-07-31 01:23:00.500 212 12540.95 51.58 55334.22 88888.00 2007-07-31 01:23:00.625 212 12540.95 51.60 55334.28 88888.00 2007-07-31 01:23:00.750 212 12540.98 51.60 55334.28 88888.00 2007-07-31 01:23:00.875 212 12540.90 51.60 55334.28 88888.00 2007-07-31 01:23:01.000 212 12540.92 51.58 55334.28 88888.00 2007-07-31 01:23:01.125 212 12540.98 51.58 55334.25 88888.00 2007-07-31 01:23:01.250 212 12540.85 51.52 55334.22 88888.00 2007-07-31 01:23:01.375 212 12540.88 51.55 55334.25 88888.00 2007-07-31 01:23:01.500 212 12540.88 51.55 55334.25 88888.00 2007-07-31 01:23:01.625 212 12540.88 51.50 55334.25 88888.00 2007-07-31 01:23:01.750 212 12540.90 51.55 55334.22 88888.00 2007-07-31 01:23:01.875 212 12540.85 51.52 55334.22 88888.00 2007-07-31 01:23:02.000 212 12540.80 51.52 55334.22 88888.00 2007-07-31 01:23:02.125 212 12540.80 51.55 55334.28 88888.00 2007-07-31 01:23:02.250 212 12540.80 51.55 55334.22 88888.00 2007-07-31 01:23:02.375 212 12540.83 51.58 55334.22 88888.00 2007-07-31 01:23:02.500 212 12540.85 51.58 55334.25 88888.00 2007-07-31 01:23:02.625 212 12540.90 51.60 55334.25 88888.00 2007-07-31 01:23:02.750 212 12540.92 51.58 55334.22 88888.00 2007-07-31 01:23:02.875 212 12540.88 51.58 55334.25 88888.00 2007-07-31 01:23:03.000 212 12540.83 51.52 55334.22 88888.00 2007-07-31 01:23:03.125 212 12540.83 51.55 55334.25 88888.00 2007-07-31 01:23:03.250 212 12540.80 51.60 55334.28 88888.00 2007-07-31 01:23:03.375 212 12540.83 51.58 55334.28 88888.00 2007-07-31 01:23:03.500 212 12540.88 51.60 55334.25 88888.00 2007-07-31 01:23:03.625 212 12540.88 51.58 55334.28 88888.00 2007-07-31 01:23:03.750 212 12540.85 51.52 55334.28 88888.00 2007-07-31 01:23:03.875 212 12540.85 51.58 55334.30 88888.00 2007-07-31 01:23:04.000 212 12540.83 51.60 55334.28 88888.00 2007-07-31 01:23:04.125 212 12540.80 51.58 55334.25 88888.00 2007-07-31 01:23:04.250 212 12540.77 51.58 55334.25 88888.00 2007-07-31 01:23:04.375 212 12540.80 51.58 55334.22 88888.00 2007-07-31 01:23:04.500 212 12540.77 51.52 55334.22 88888.00 2007-07-31 01:23:04.625 212 12540.77 51.58 55334.20 88888.00 2007-07-31 01:23:04.750 212 12540.83 51.60 55334.20 88888.00 2007-07-31 01:23:04.875 212 12540.85 51.52 55334.22 88888.00 2007-07-31 01:23:05.000 212 12540.83 51.45 55334.18 88888.00 2007-07-31 01:23:05.125 212 12540.83 51.45 55334.15 88888.00 2007-07-31 01:23:05.250 212 12540.83 51.45 55334.20 88888.00 2007-07-31 01:23:05.375 212 12540.80 51.42 55334.22 88888.00 2007-07-31 01:23:05.500 212 12540.75 51.50 55334.18 88888.00 2007-07-31 01:23:05.625 212 12540.77 51.52 55334.20 88888.00 2007-07-31 01:23:05.750 212 12540.83 51.52 55334.22 88888.00 2007-07-31 01:23:05.875 212 12540.92 51.55 55334.28 88888.00 2007-07-31 01:23:06.000 212 12540.85 51.52 55334.25 88888.00 2007-07-31 01:23:06.125 212 12540.80 51.60 55334.28 88888.00 2007-07-31 01:23:06.250 212 12540.83 51.62 55334.28 88888.00 2007-07-31 01:23:06.375 212 12540.90 51.55 55334.25 88888.00 2007-07-31 01:23:06.500 212 12540.90 51.50 55334.22 88888.00 2007-07-31 01:23:06.625 212 12540.92 51.60 55334.25 88888.00 2007-07-31 01:23:06.750 212 12540.88 51.62 55334.28 88888.00 2007-07-31 01:23:06.875 212 12540.85 51.60 55334.25 88888.00 2007-07-31 01:23:07.000 212 12540.83 51.58 55334.25 88888.00 2007-07-31 01:23:07.125 212 12540.75 51.60 55334.25 88888.00 2007-07-31 01:23:07.250 212 12540.80 51.62 55334.30 88888.00 2007-07-31 01:23:07.375 212 12540.83 51.65 55334.30 88888.00 2007-07-31 01:23:07.500 212 12540.88 51.62 55334.28 88888.00 2007-07-31 01:23:07.625 212 12540.88 51.55 55334.28 88888.00 2007-07-31 01:23:07.750 212 12540.83 51.50 55334.25 88888.00 2007-07-31 01:23:07.875 212 12540.85 51.45 55334.25 88888.00 2007-07-31 01:23:08.000 212 12540.88 51.52 55334.20 88888.00 2007-07-31 01:23:08.125 212 12540.88 51.60 55334.22 88888.00 2007-07-31 01:23:08.250 212 12540.80 51.58 55334.30 88888.00 2007-07-31 01:23:08.375 212 12540.80 51.58 55334.28 88888.00 2007-07-31 01:23:08.500 212 12540.80 51.58 55334.30 88888.00 2007-07-31 01:23:08.625 212 12540.83 51.60 55334.30 88888.00 2007-07-31 01:23:08.750 212 12540.85 51.62 55334.28 88888.00 2007-07-31 01:23:08.875 212 12540.92 51.67 55334.32 88888.00 2007-07-31 01:23:09.000 212 12540.95 51.67 55334.32 88888.00 2007-07-31 01:23:09.125 212 12540.88 51.62 55334.30 88888.00 2007-07-31 01:23:09.250 212 12540.80 51.55 55334.30 88888.00 2007-07-31 01:23:09.375 212 12540.80 51.55 55334.30 88888.00 2007-07-31 01:23:09.500 212 12540.88 51.52 55334.30 88888.00 2007-07-31 01:23:09.625 212 12540.90 51.52 55334.28 88888.00 2007-07-31 01:23:09.750 212 12540.83 51.58 55334.25 88888.00 2007-07-31 01:23:09.875 212 12540.77 51.58 55334.22 88888.00 2007-07-31 01:23:10.000 212 12540.77 51.52 55334.22 88888.00 2007-07-31 01:23:10.125 212 12540.80 51.52 55334.25 88888.00 2007-07-31 01:23:10.250 212 12540.85 51.60 55334.25 88888.00 2007-07-31 01:23:10.375 212 12540.90 51.58 55334.25 88888.00 2007-07-31 01:23:10.500 212 12540.88 51.55 55334.30 88888.00 2007-07-31 01:23:10.625 212 12540.83 51.58 55334.30 88888.00 2007-07-31 01:23:10.750 212 12540.75 51.55 55334.30 88888.00 2007-07-31 01:23:10.875 212 12540.75 51.50 55334.25 88888.00 2007-07-31 01:23:11.000 212 12540.73 51.48 55334.22 88888.00 2007-07-31 01:23:11.125 212 12540.73 51.52 55334.22 88888.00 2007-07-31 01:23:11.250 212 12540.75 51.58 55334.22 88888.00 2007-07-31 01:23:11.375 212 12540.83 51.60 55334.22 88888.00 2007-07-31 01:23:11.500 212 12540.77 51.58 55334.22 88888.00 2007-07-31 01:23:11.625 212 12540.75 51.55 55334.25 88888.00 2007-07-31 01:23:11.750 212 12540.73 51.62 55334.28 88888.00 2007-07-31 01:23:11.875 212 12540.80 51.62 55334.32 88888.00 2007-07-31 01:23:12.000 212 12540.83 51.62 55334.30 88888.00 2007-07-31 01:23:12.125 212 12540.85 51.65 55334.30 88888.00 2007-07-31 01:23:12.250 212 12540.80 51.60 55334.28 88888.00 2007-07-31 01:23:12.375 212 12540.83 51.60 55334.30 88888.00 2007-07-31 01:23:12.500 212 12540.85 51.67 55334.32 88888.00 2007-07-31 01:23:12.625 212 12540.80 51.67 55334.28 88888.00 2007-07-31 01:23:12.750 212 12540.77 51.62 55334.28 88888.00 2007-07-31 01:23:12.875 212 12540.75 51.55 55334.30 88888.00 2007-07-31 01:23:13.000 212 12540.73 51.52 55334.25 88888.00 2007-07-31 01:23:13.125 212 12540.75 51.55 55334.25 88888.00 2007-07-31 01:23:13.250 212 12540.75 51.52 55334.22 88888.00 2007-07-31 01:23:13.375 212 12540.80 51.58 55334.22 88888.00 2007-07-31 01:23:13.500 212 12540.83 51.60 55334.25 88888.00 2007-07-31 01:23:13.625 212 12540.85 51.65 55334.28 88888.00 2007-07-31 01:23:13.750 212 12540.77 51.67 55334.28 88888.00 2007-07-31 01:23:13.875 212 12540.75 51.67 55334.30 88888.00 2007-07-31 01:23:14.000 212 12540.70 51.60 55334.30 88888.00 2007-07-31 01:23:14.125 212 12540.65 51.55 55334.30 88888.00 2007-07-31 01:23:14.250 212 12540.60 51.60 55334.30 88888.00 2007-07-31 01:23:14.375 212 12540.73 51.60 55334.30 88888.00 2007-07-31 01:23:14.500 212 12540.80 51.58 55334.28 88888.00 2007-07-31 01:23:14.625 212 12540.83 51.58 55334.25 88888.00 2007-07-31 01:23:14.750 212 12540.77 51.60 55334.25 88888.00 2007-07-31 01:23:14.875 212 12540.70 51.55 55334.25 88888.00 2007-07-31 01:23:15.000 212 12540.70 51.58 55334.25 88888.00 2007-07-31 01:23:15.125 212 12540.75 51.58 55334.28 88888.00 2007-07-31 01:23:15.250 212 12540.80 51.60 55334.30 88888.00 2007-07-31 01:23:15.375 212 12540.77 51.65 55334.30 88888.00 2007-07-31 01:23:15.500 212 12540.75 51.70 55334.30 88888.00 2007-07-31 01:23:15.625 212 12540.70 51.67 55334.28 88888.00 2007-07-31 01:23:15.750 212 12540.70 51.58 55334.22 88888.00 2007-07-31 01:23:15.875 212 12540.70 51.50 55334.20 88888.00 2007-07-31 01:23:16.000 212 12540.70 51.60 55334.20 88888.00 2007-07-31 01:23:16.125 212 12540.77 51.67 55334.22 88888.00 2007-07-31 01:23:16.250 212 12540.75 51.60 55334.22 88888.00 2007-07-31 01:23:16.375 212 12540.75 51.58 55334.20 88888.00 2007-07-31 01:23:16.500 212 12540.67 51.55 55334.22 88888.00 2007-07-31 01:23:16.625 212 12540.65 51.58 55334.20 88888.00 2007-07-31 01:23:16.750 212 12540.67 51.55 55334.20 88888.00 2007-07-31 01:23:16.875 212 12540.67 51.55 55334.20 88888.00 2007-07-31 01:23:17.000 212 12540.77 51.58 55334.20 88888.00 2007-07-31 01:23:17.125 212 12540.83 51.58 55334.20 88888.00 2007-07-31 01:23:17.250 212 12540.83 51.52 55334.18 88888.00 2007-07-31 01:23:17.375 212 12540.77 51.52 55334.20 88888.00 2007-07-31 01:23:17.500 212 12540.73 51.50 55334.20 88888.00 2007-07-31 01:23:17.625 212 12540.73 51.62 55334.22 88888.00 2007-07-31 01:23:17.750 212 12540.67 51.62 55334.25 88888.00 2007-07-31 01:23:17.875 212 12540.62 51.60 55334.25 88888.00 2007-07-31 01:23:18.000 212 12540.67 51.62 55334.25 88888.00 2007-07-31 01:23:18.125 212 12540.70 51.60 55334.25 88888.00 2007-07-31 01:23:18.250 212 12540.70 51.55 55334.28 88888.00 2007-07-31 01:23:18.375 212 12540.77 51.65 55334.28 88888.00 2007-07-31 01:23:18.500 212 12540.75 51.65 55334.25 88888.00 2007-07-31 01:23:18.625 212 12540.73 51.67 55334.28 88888.00 2007-07-31 01:23:18.750 212 12540.67 51.60 55334.28 88888.00 2007-07-31 01:23:18.875 212 12540.62 51.62 55334.28 88888.00 2007-07-31 01:23:19.000 212 12540.67 51.70 55334.25 88888.00 2007-07-31 01:23:19.125 212 12540.70 51.70 55334.28 88888.00 2007-07-31 01:23:19.250 212 12540.65 51.65 55334.25 88888.00 2007-07-31 01:23:19.375 212 12540.62 51.55 55334.22 88888.00 2007-07-31 01:23:19.500 212 12540.55 51.55 55334.22 88888.00 2007-07-31 01:23:19.625 212 12540.58 51.58 55334.25 88888.00 2007-07-31 01:23:19.750 212 12540.65 51.60 55334.28 88888.00 2007-07-31 01:23:19.875 212 12540.67 51.62 55334.30 88888.00 2007-07-31 01:23:20.000 212 12540.62 51.60 55334.25 88888.00 2007-07-31 01:23:20.125 212 12540.65 51.60 55334.22 88888.00 2007-07-31 01:23:20.250 212 12540.62 51.65 55334.20 88888.00 2007-07-31 01:23:20.375 212 12540.67 51.70 55334.22 88888.00 2007-07-31 01:23:20.500 212 12540.67 51.70 55334.25 88888.00 2007-07-31 01:23:20.625 212 12540.70 51.70 55334.22 88888.00 2007-07-31 01:23:20.750 212 12540.70 51.62 55334.20 88888.00 2007-07-31 01:23:20.875 212 12540.60 51.60 55334.22 88888.00 2007-07-31 01:23:21.000 212 12540.58 51.65 55334.22 88888.00 2007-07-31 01:23:21.125 212 12540.65 51.62 55334.22 88888.00 2007-07-31 01:23:21.250 212 12540.65 51.60 55334.20 88888.00 2007-07-31 01:23:21.375 212 12540.65 51.60 55334.20 88888.00 2007-07-31 01:23:21.500 212 12540.62 51.62 55334.20 88888.00 2007-07-31 01:23:21.625 212 12540.70 51.62 55334.20 88888.00 2007-07-31 01:23:21.750 212 12540.65 51.60 55334.20 88888.00 2007-07-31 01:23:21.875 212 12540.60 51.52 55334.15 88888.00 2007-07-31 01:23:22.000 212 12540.60 51.50 55334.12 88888.00 2007-07-31 01:23:22.125 212 12540.70 51.58 55334.18 88888.00 2007-07-31 01:23:22.250 212 12540.75 51.60 55334.20 88888.00 2007-07-31 01:23:22.375 212 12540.70 51.58 55334.18 88888.00 2007-07-31 01:23:22.500 212 12540.70 51.58 55334.18 88888.00 2007-07-31 01:23:22.625 212 12540.75 51.60 55334.22 88888.00 2007-07-31 01:23:22.750 212 12540.70 51.60 55334.20 88888.00 2007-07-31 01:23:22.875 212 12540.67 51.60 55334.15 88888.00 2007-07-31 01:23:23.000 212 12540.67 51.55 55334.10 88888.00 2007-07-31 01:23:23.125 212 12540.67 51.58 55334.18 88888.00 2007-07-31 01:23:23.250 212 12540.73 51.60 55334.20 88888.00 2007-07-31 01:23:23.375 212 12540.80 51.62 55334.20 88888.00 2007-07-31 01:23:23.500 212 12540.75 51.55 55334.18 88888.00 2007-07-31 01:23:23.625 212 12540.62 51.52 55334.12 88888.00 2007-07-31 01:23:23.750 212 12540.65 51.52 55334.18 88888.00 2007-07-31 01:23:23.875 212 12540.73 51.62 55334.22 88888.00 2007-07-31 01:23:24.000 212 12540.65 51.55 55334.22 88888.00 2007-07-31 01:23:24.125 212 12540.60 51.55 55334.22 88888.00 2007-07-31 01:23:24.250 212 12540.62 51.65 55334.25 88888.00 2007-07-31 01:23:24.375 212 12540.70 51.67 55334.25 88888.00 2007-07-31 01:23:24.500 212 12540.67 51.62 55334.30 88888.00 2007-07-31 01:23:24.625 212 12540.65 51.62 55334.28 88888.00 2007-07-31 01:23:24.750 212 12540.67 51.62 55334.28 88888.00 2007-07-31 01:23:24.875 212 12540.60 51.60 55334.28 88888.00 2007-07-31 01:23:25.000 212 12540.52 51.62 55334.28 88888.00 2007-07-31 01:23:25.125 212 12540.55 51.65 55334.28 88888.00 2007-07-31 01:23:25.250 212 12540.60 51.67 55334.22 88888.00 2007-07-31 01:23:25.375 212 12540.58 51.65 55334.22 88888.00 2007-07-31 01:23:25.500 212 12540.55 51.65 55334.22 88888.00 2007-07-31 01:23:25.625 212 12540.60 51.65 55334.22 88888.00 2007-07-31 01:23:25.750 212 12540.67 51.67 55334.22 88888.00 2007-07-31 01:23:25.875 212 12540.70 51.67 55334.25 88888.00 2007-07-31 01:23:26.000 212 12540.70 51.65 55334.22 88888.00 2007-07-31 01:23:26.125 212 12540.67 51.67 55334.25 88888.00 2007-07-31 01:23:26.250 212 12540.67 51.70 55334.25 88888.00 2007-07-31 01:23:26.375 212 12540.70 51.67 55334.22 88888.00 2007-07-31 01:23:26.500 212 12540.70 51.62 55334.20 88888.00 2007-07-31 01:23:26.625 212 12540.65 51.62 55334.18 88888.00 2007-07-31 01:23:26.750 212 12540.65 51.65 55334.18 88888.00 2007-07-31 01:23:26.875 212 12540.67 51.62 55334.22 88888.00 2007-07-31 01:23:27.000 212 12540.70 51.65 55334.22 88888.00 2007-07-31 01:23:27.125 212 12540.62 51.65 55334.22 88888.00 2007-07-31 01:23:27.250 212 12540.60 51.62 55334.25 88888.00 2007-07-31 01:23:27.375 212 12540.67 51.62 55334.25 88888.00 2007-07-31 01:23:27.500 212 12540.67 51.65 55334.25 88888.00 2007-07-31 01:23:27.625 212 12540.65 51.65 55334.22 88888.00 2007-07-31 01:23:27.750 212 12540.62 51.60 55334.20 88888.00 2007-07-31 01:23:27.875 212 12540.67 51.58 55334.20 88888.00 2007-07-31 01:23:28.000 212 12540.65 51.60 55334.20 88888.00 2007-07-31 01:23:28.125 212 12540.62 51.58 55334.15 88888.00 2007-07-31 01:23:28.250 212 12540.58 51.58 55334.15 88888.00 2007-07-31 01:23:28.375 212 12540.62 51.60 55334.18 88888.00 2007-07-31 01:23:28.500 212 12540.62 51.60 55334.20 88888.00 2007-07-31 01:23:28.625 212 12540.67 51.55 55334.20 88888.00 2007-07-31 01:23:28.750 212 12540.70 51.55 55334.18 88888.00 2007-07-31 01:23:28.875 212 12540.70 51.58 55334.18 88888.00 2007-07-31 01:23:29.000 212 12540.67 51.60 55334.15 88888.00 2007-07-31 01:23:29.125 212 12540.62 51.62 55334.18 88888.00 2007-07-31 01:23:29.250 212 12540.60 51.60 55334.18 88888.00 2007-07-31 01:23:29.375 212 12540.65 51.52 55334.15 88888.00 2007-07-31 01:23:29.500 212 12540.55 51.45 55334.12 88888.00 2007-07-31 01:23:29.625 212 12540.55 51.42 55334.15 88888.00 2007-07-31 01:23:29.750 212 12540.58 51.52 55334.20 88888.00 2007-07-31 01:23:29.875 212 12540.67 51.60 55334.25 88888.00 2007-07-31 01:23:30.000 212 12540.73 51.60 55334.28 88888.00 2007-07-31 01:23:30.125 212 12540.73 51.60 55334.25 88888.00 2007-07-31 01:23:30.250 212 12540.55 51.50 55334.25 88888.00 2007-07-31 01:23:30.375 212 12540.65 51.58 55334.22 88888.00 2007-07-31 01:23:30.500 212 12540.75 51.62 55334.25 88888.00 2007-07-31 01:23:30.625 212 12540.77 51.60 55334.25 88888.00 2007-07-31 01:23:30.750 212 12540.77 51.60 55334.25 88888.00 2007-07-31 01:23:30.875 212 12540.70 51.62 55334.22 88888.00 2007-07-31 01:23:31.000 212 12540.67 51.62 55334.18 88888.00 2007-07-31 01:23:31.125 212 12540.65 51.62 55334.22 88888.00 2007-07-31 01:23:31.250 212 12540.67 51.55 55334.25 88888.00 2007-07-31 01:23:31.375 212 12540.70 51.55 55334.25 88888.00 2007-07-31 01:23:31.500 212 12540.67 51.52 55334.22 88888.00 2007-07-31 01:23:31.625 212 12540.62 51.58 55334.22 88888.00 2007-07-31 01:23:31.750 212 12540.58 51.58 55334.20 88888.00 2007-07-31 01:23:31.875 212 12540.65 51.62 55334.22 88888.00 2007-07-31 01:23:32.000 212 12540.73 51.62 55334.22 88888.00 2007-07-31 01:23:32.125 212 12540.70 51.60 55334.20 88888.00 2007-07-31 01:23:32.250 212 12540.65 51.58 55334.18 88888.00 2007-07-31 01:23:32.375 212 12540.65 51.60 55334.18 88888.00 2007-07-31 01:23:32.500 212 12540.67 51.67 55334.20 88888.00 2007-07-31 01:23:32.625 212 12540.67 51.65 55334.18 88888.00 2007-07-31 01:23:32.750 212 12540.67 51.62 55334.15 88888.00 2007-07-31 01:23:32.875 212 12540.60 51.52 55334.12 88888.00 2007-07-31 01:23:33.000 212 12540.62 51.55 55334.18 88888.00 2007-07-31 01:23:33.125 212 12540.67 51.62 55334.22 88888.00 2007-07-31 01:23:33.250 212 12540.62 51.58 55334.18 88888.00 2007-07-31 01:23:33.375 212 12540.58 51.55 55334.15 88888.00 2007-07-31 01:23:33.500 212 12540.58 51.60 55334.18 88888.00 2007-07-31 01:23:33.625 212 12540.60 51.62 55334.22 88888.00 2007-07-31 01:23:33.750 212 12540.62 51.58 55334.20 88888.00 2007-07-31 01:23:33.875 212 12540.60 51.50 55334.15 88888.00 2007-07-31 01:23:34.000 212 12540.62 51.58 55334.12 88888.00 2007-07-31 01:23:34.125 212 12540.70 51.65 55334.20 88888.00 2007-07-31 01:23:34.250 212 12540.62 51.60 55334.20 88888.00 2007-07-31 01:23:34.375 212 12540.62 51.58 55334.20 88888.00 2007-07-31 01:23:34.500 212 12540.65 51.58 55334.18 88888.00 2007-07-31 01:23:34.625 212 12540.65 51.58 55334.18 88888.00 2007-07-31 01:23:34.750 212 12540.65 51.62 55334.20 88888.00 2007-07-31 01:23:34.875 212 12540.73 51.60 55334.20 88888.00 2007-07-31 01:23:35.000 212 12540.73 51.58 55334.18 88888.00 2007-07-31 01:23:35.125 212 12540.73 51.58 55334.22 88888.00 2007-07-31 01:23:35.250 212 12540.65 51.55 55334.22 88888.00 2007-07-31 01:23:35.375 212 12540.65 51.52 55334.20 88888.00 2007-07-31 01:23:35.500 212 12540.62 51.50 55334.18 88888.00 2007-07-31 01:23:35.625 212 12540.65 51.52 55334.18 88888.00 2007-07-31 01:23:35.750 212 12540.67 51.58 55334.20 88888.00 2007-07-31 01:23:35.875 212 12540.70 51.55 55334.20 88888.00 2007-07-31 01:23:36.000 212 12540.75 51.58 55334.20 88888.00 2007-07-31 01:23:36.125 212 12540.73 51.60 55334.20 88888.00 2007-07-31 01:23:36.250 212 12540.70 51.60 55334.22 88888.00 2007-07-31 01:23:36.375 212 12540.77 51.65 55334.20 88888.00 2007-07-31 01:23:36.500 212 12540.75 51.65 55334.20 88888.00 2007-07-31 01:23:36.625 212 12540.70 51.60 55334.18 88888.00 2007-07-31 01:23:36.750 212 12540.62 51.55 55334.18 88888.00 2007-07-31 01:23:36.875 212 12540.65 51.55 55334.18 88888.00 2007-07-31 01:23:37.000 212 12540.75 51.60 55334.20 88888.00 2007-07-31 01:23:37.125 212 12540.77 51.62 55334.25 88888.00 2007-07-31 01:23:37.250 212 12540.80 51.58 55334.20 88888.00 2007-07-31 01:23:37.375 212 12540.80 51.60 55334.18 88888.00 2007-07-31 01:23:37.500 212 12540.75 51.58 55334.18 88888.00 2007-07-31 01:23:37.625 212 12540.73 51.62 55334.22 88888.00 2007-07-31 01:23:37.750 212 12540.77 51.65 55334.22 88888.00 2007-07-31 01:23:37.875 212 12540.83 51.58 55334.18 88888.00 2007-07-31 01:23:38.000 212 12540.77 51.58 55334.15 88888.00 2007-07-31 01:23:38.125 212 12540.75 51.62 55334.20 88888.00 2007-07-31 01:23:38.250 212 12540.77 51.70 55334.25 88888.00 2007-07-31 01:23:38.375 212 12540.77 51.70 55334.20 88888.00 2007-07-31 01:23:38.500 212 12540.75 51.65 55334.18 88888.00 2007-07-31 01:23:38.625 212 12540.77 51.60 55334.18 88888.00 2007-07-31 01:23:38.750 212 12540.77 51.55 55334.18 88888.00 2007-07-31 01:23:38.875 212 12540.77 51.55 55334.20 88888.00 2007-07-31 01:23:39.000 212 12540.77 51.62 55334.20 88888.00 2007-07-31 01:23:39.125 212 12540.75 51.60 55334.22 88888.00 2007-07-31 01:23:39.250 212 12540.65 51.60 55334.20 88888.00 2007-07-31 01:23:39.375 212 12540.75 51.65 55334.20 88888.00 2007-07-31 01:23:39.500 212 12540.80 51.60 55334.20 88888.00 2007-07-31 01:23:39.625 212 12540.80 51.58 55334.18 88888.00 2007-07-31 01:23:39.750 212 12540.75 51.58 55334.18 88888.00 2007-07-31 01:23:39.875 212 12540.75 51.65 55334.22 88888.00 2007-07-31 01:23:40.000 212 12540.75 51.62 55334.18 88888.00 2007-07-31 01:23:40.125 212 12540.77 51.60 55334.18 88888.00 2007-07-31 01:23:40.250 212 12540.77 51.60 55334.18 88888.00 2007-07-31 01:23:40.375 212 12540.83 51.65 55334.20 88888.00 2007-07-31 01:23:40.500 212 12540.80 51.60 55334.18 88888.00 2007-07-31 01:23:40.625 212 12540.73 51.60 55334.15 88888.00 2007-07-31 01:23:40.750 212 12540.73 51.62 55334.18 88888.00 2007-07-31 01:23:40.875 212 12540.77 51.58 55334.15 88888.00 2007-07-31 01:23:41.000 212 12540.80 51.58 55334.18 88888.00 2007-07-31 01:23:41.125 212 12540.83 51.60 55334.18 88888.00 2007-07-31 01:23:41.250 212 12540.83 51.67 55334.18 88888.00 2007-07-31 01:23:41.375 212 12540.80 51.65 55334.15 88888.00 2007-07-31 01:23:41.500 212 12540.75 51.52 55334.18 88888.00 2007-07-31 01:23:41.625 212 12540.73 51.48 55334.12 88888.00 2007-07-31 01:23:41.750 212 12540.80 51.60 55334.18 88888.00 2007-07-31 01:23:41.875 212 12540.85 51.65 55334.18 88888.00 2007-07-31 01:23:42.000 212 12540.88 51.65 55334.12 88888.00 2007-07-31 01:23:42.125 212 12540.88 51.62 55334.18 88888.00 2007-07-31 01:23:42.250 212 12540.85 51.58 55334.20 88888.00 2007-07-31 01:23:42.375 212 12540.85 51.62 55334.18 88888.00 2007-07-31 01:23:42.500 212 12540.88 51.65 55334.20 88888.00 2007-07-31 01:23:42.625 212 12540.85 51.67 55334.22 88888.00 2007-07-31 01:23:42.750 212 12540.85 51.65 55334.22 88888.00 2007-07-31 01:23:42.875 212 12540.83 51.60 55334.18 88888.00 2007-07-31 01:23:43.000 212 12540.77 51.62 55334.15 88888.00 2007-07-31 01:23:43.125 212 12540.77 51.65 55334.15 88888.00 2007-07-31 01:23:43.250 212 12540.80 51.65 55334.12 88888.00 2007-07-31 01:23:43.375 212 12540.83 51.67 55334.15 88888.00 2007-07-31 01:23:43.500 212 12540.85 51.70 55334.15 88888.00 2007-07-31 01:23:43.625 212 12540.88 51.67 55334.15 88888.00 2007-07-31 01:23:43.750 212 12540.85 51.65 55334.15 88888.00 2007-07-31 01:23:43.875 212 12540.85 51.67 55334.15 88888.00 2007-07-31 01:23:44.000 212 12540.83 51.75 55334.15 88888.00 2007-07-31 01:23:44.125 212 12540.83 51.65 55334.18 88888.00 2007-07-31 01:23:44.250 212 12540.90 51.62 55334.18 88888.00 2007-07-31 01:23:44.375 212 12540.95 51.65 55334.18 88888.00 2007-07-31 01:23:44.500 212 12540.88 51.67 55334.18 88888.00 2007-07-31 01:23:44.625 212 12540.83 51.73 55334.22 88888.00 2007-07-31 01:23:44.750 212 12540.83 51.77 55334.22 88888.00 2007-07-31 01:23:44.875 212 12540.83 51.75 55334.25 88888.00 2007-07-31 01:23:45.000 212 12540.85 51.73 55334.22 88888.00 2007-07-31 01:23:45.125 212 12540.85 51.77 55334.20 88888.00 2007-07-31 01:23:45.250 212 12540.83 51.73 55334.18 88888.00 2007-07-31 01:23:45.375 212 12540.88 51.70 55334.18 88888.00 2007-07-31 01:23:45.500 212 12540.88 51.65 55334.15 88888.00 2007-07-31 01:23:45.625 212 12540.88 51.73 55334.18 88888.00 2007-07-31 01:23:45.750 212 12540.85 51.75 55334.15 88888.00 2007-07-31 01:23:45.875 212 12540.83 51.62 55334.12 88888.00 2007-07-31 01:23:46.000 212 12540.88 51.62 55334.07 88888.00 2007-07-31 01:23:46.125 212 12540.92 51.62 55334.07 88888.00 2007-07-31 01:23:46.250 212 12540.98 51.67 55334.12 88888.00 2007-07-31 01:23:46.375 212 12540.98 51.70 55334.12 88888.00 2007-07-31 01:23:46.500 212 12540.95 51.70 55334.10 88888.00 2007-07-31 01:23:46.625 212 12540.92 51.67 55334.07 88888.00 2007-07-31 01:23:46.750 212 12540.85 51.65 55334.10 88888.00 2007-07-31 01:23:46.875 212 12540.88 51.67 55334.10 88888.00 2007-07-31 01:23:47.000 212 12540.90 51.73 55334.10 88888.00 2007-07-31 01:23:47.125 212 12540.98 51.70 55334.10 88888.00 2007-07-31 01:23:47.250 212 12540.90 51.67 55334.10 88888.00 2007-07-31 01:23:47.375 212 12540.92 51.70 55334.12 88888.00 2007-07-31 01:23:47.500 212 12540.95 51.70 55334.12 88888.00 2007-07-31 01:23:47.625 212 12540.92 51.70 55334.07 88888.00 2007-07-31 01:23:47.750 212 12540.92 51.67 55334.10 88888.00 2007-07-31 01:23:47.875 212 12540.98 51.67 55334.12 88888.00 2007-07-31 01:23:48.000 212 12541.02 51.70 55334.07 88888.00 2007-07-31 01:23:48.125 212 12541.05 51.67 55334.10 88888.00 2007-07-31 01:23:48.250 212 12540.95 51.65 55334.10 88888.00 2007-07-31 01:23:48.375 212 12540.88 51.62 55334.10 88888.00 2007-07-31 01:23:48.500 212 12540.88 51.65 55334.10 88888.00 2007-07-31 01:23:48.625 212 12540.90 51.73 55334.15 88888.00 2007-07-31 01:23:48.750 212 12540.90 51.70 55334.15 88888.00 2007-07-31 01:23:48.875 212 12540.85 51.65 55334.12 88888.00 2007-07-31 01:23:49.000 212 12540.88 51.70 55334.10 88888.00 2007-07-31 01:23:49.125 212 12540.90 51.77 55334.12 88888.00 2007-07-31 01:23:49.250 212 12540.95 51.73 55334.12 88888.00 2007-07-31 01:23:49.375 212 12541.00 51.65 55334.07 88888.00 2007-07-31 01:23:49.500 212 12540.95 51.65 55334.07 88888.00 2007-07-31 01:23:49.625 212 12540.90 51.65 55334.10 88888.00 2007-07-31 01:23:49.750 212 12540.90 51.70 55334.10 88888.00 2007-07-31 01:23:49.875 212 12540.90 51.67 55334.15 88888.00 2007-07-31 01:23:50.000 212 12540.88 51.73 55334.15 88888.00 2007-07-31 01:23:50.125 212 12540.85 51.73 55334.10 88888.00 2007-07-31 01:23:50.250 212 12540.80 51.67 55334.10 88888.00 2007-07-31 01:23:50.375 212 12540.83 51.73 55334.12 88888.00 2007-07-31 01:23:50.500 212 12540.80 51.70 55334.10 88888.00 2007-07-31 01:23:50.625 212 12540.75 51.73 55334.10 88888.00 2007-07-31 01:23:50.750 212 12540.80 51.73 55334.10 88888.00 2007-07-31 01:23:50.875 212 12540.83 51.75 55334.10 88888.00 2007-07-31 01:23:51.000 212 12540.85 51.77 55334.07 88888.00 2007-07-31 01:23:51.125 212 12540.83 51.83 55334.07 88888.00 2007-07-31 01:23:51.250 212 12540.83 51.80 55334.12 88888.00 2007-07-31 01:23:51.375 212 12540.85 51.75 55334.10 88888.00 2007-07-31 01:23:51.500 212 12540.88 51.73 55334.07 88888.00 2007-07-31 01:23:51.625 212 12540.95 51.75 55334.10 88888.00 2007-07-31 01:23:51.750 212 12540.88 51.77 55334.05 88888.00 2007-07-31 01:23:51.875 212 12540.83 51.70 55334.03 88888.00 2007-07-31 01:23:52.000 212 12540.88 51.67 55334.05 88888.00 2007-07-31 01:23:52.125 212 12540.90 51.65 55334.05 88888.00 2007-07-31 01:23:52.250 212 12540.85 51.62 55334.10 88888.00 2007-07-31 01:23:52.375 212 12540.90 51.60 55334.07 88888.00 2007-07-31 01:23:52.500 212 12540.90 51.65 55334.05 88888.00 2007-07-31 01:23:52.625 212 12540.83 51.62 55334.03 88888.00 2007-07-31 01:23:52.750 212 12540.80 51.67 55334.05 88888.00 2007-07-31 01:23:52.875 212 12540.83 51.75 55334.07 88888.00 2007-07-31 01:23:53.000 212 12540.85 51.70 55334.03 88888.00 2007-07-31 01:23:53.125 212 12540.92 51.67 55334.05 88888.00 2007-07-31 01:23:53.250 212 12540.95 51.67 55334.10 88888.00 2007-07-31 01:23:53.375 212 12540.90 51.70 55334.05 88888.00 2007-07-31 01:23:53.500 212 12540.85 51.70 55334.03 88888.00 2007-07-31 01:23:53.625 212 12540.90 51.70 55334.05 88888.00 2007-07-31 01:23:53.750 212 12541.00 51.73 55334.07 88888.00 2007-07-31 01:23:53.875 212 12541.02 51.80 55334.10 88888.00 2007-07-31 01:23:54.000 212 12541.00 51.75 55334.10 88888.00 2007-07-31 01:23:54.125 212 12540.98 51.75 55334.12 88888.00 2007-07-31 01:23:54.250 212 12540.95 51.73 55334.07 88888.00 2007-07-31 01:23:54.375 212 12540.95 51.70 55334.05 88888.00 2007-07-31 01:23:54.500 212 12540.90 51.70 55334.05 88888.00 2007-07-31 01:23:54.625 212 12540.90 51.70 55334.07 88888.00 2007-07-31 01:23:54.750 212 12540.95 51.77 55334.15 88888.00 2007-07-31 01:23:54.875 212 12540.95 51.73 55334.12 88888.00 2007-07-31 01:23:55.000 212 12540.95 51.75 55334.10 88888.00 2007-07-31 01:23:55.125 212 12540.90 51.77 55334.07 88888.00 2007-07-31 01:23:55.250 212 12540.83 51.73 55334.05 88888.00 2007-07-31 01:23:55.375 212 12540.85 51.67 55334.07 88888.00 2007-07-31 01:23:55.500 212 12540.88 51.70 55334.07 88888.00 2007-07-31 01:23:55.625 212 12540.92 51.73 55334.10 88888.00 2007-07-31 01:23:55.750 212 12541.00 51.75 55334.10 88888.00 2007-07-31 01:23:55.875 212 12541.05 51.75 55334.10 88888.00 2007-07-31 01:23:56.000 212 12540.98 51.80 55334.12 88888.00 2007-07-31 01:23:56.125 212 12540.90 51.73 55334.10 88888.00 2007-07-31 01:23:56.250 212 12540.92 51.65 55334.10 88888.00 2007-07-31 01:23:56.375 212 12541.05 51.73 55334.07 88888.00 2007-07-31 01:23:56.500 212 12541.10 51.75 55334.07 88888.00 2007-07-31 01:23:56.625 212 12541.10 51.77 55334.07 88888.00 2007-07-31 01:23:56.750 212 12541.05 51.73 55334.05 88888.00 2007-07-31 01:23:56.875 212 12541.08 51.70 55334.07 88888.00 2007-07-31 01:23:57.000 212 12541.00 51.73 55334.07 88888.00 2007-07-31 01:23:57.125 212 12541.05 51.77 55334.07 88888.00 2007-07-31 01:23:57.250 212 12541.05 51.80 55334.07 88888.00 2007-07-31 01:23:57.375 212 12541.02 51.80 55334.05 88888.00 2007-07-31 01:23:57.500 212 12541.08 51.77 55334.10 88888.00 2007-07-31 01:23:57.625 212 12541.08 51.75 55334.10 88888.00 2007-07-31 01:23:57.750 212 12541.02 51.77 55334.07 88888.00 2007-07-31 01:23:57.875 212 12540.98 51.73 55334.03 88888.00 2007-07-31 01:23:58.000 212 12540.92 51.70 55334.00 88888.00 2007-07-31 01:23:58.125 212 12540.92 51.67 55334.03 88888.00 2007-07-31 01:23:58.250 212 12540.90 51.70 55334.05 88888.00 2007-07-31 01:23:58.375 212 12540.95 51.73 55334.07 88888.00 2007-07-31 01:23:58.500 212 12541.00 51.75 55334.05 88888.00 2007-07-31 01:23:58.625 212 12540.98 51.70 55334.07 88888.00 2007-07-31 01:23:58.750 212 12541.00 51.75 55334.07 88888.00 2007-07-31 01:23:58.875 212 12541.10 51.83 55334.10 88888.00 2007-07-31 01:23:59.000 212 12540.98 51.77 55334.05 88888.00 2007-07-31 01:23:59.125 212 12540.95 51.75 55334.03 88888.00 2007-07-31 01:23:59.250 212 12541.02 51.75 55334.03 88888.00 2007-07-31 01:23:59.375 212 12541.05 51.80 55334.05 88888.00 2007-07-31 01:23:59.500 212 12541.00 51.77 55334.05 88888.00 2007-07-31 01:23:59.625 212 12540.90 51.73 55334.05 88888.00 2007-07-31 01:23:59.750 212 12540.92 51.77 55334.00 88888.00 2007-07-31 01:23:59.875 212 12541.00 51.77 55334.05 88888.00 2007-07-31 01:24:00.000 212 12541.05 51.75 55334.07 88888.00 2007-07-31 01:24:00.125 212 12541.02 51.75 55334.05 88888.00 2007-07-31 01:24:00.250 212 12540.98 51.77 55334.05 88888.00 2007-07-31 01:24:00.375 212 12540.98 51.75 55334.05 88888.00 2007-07-31 01:24:00.500 212 12540.98 51.83 55334.07 88888.00 2007-07-31 01:24:00.625 212 12540.98 51.83 55334.10 88888.00 2007-07-31 01:24:00.750 212 12541.00 51.83 55334.07 88888.00 2007-07-31 01:24:00.875 212 12541.00 51.75 55334.05 88888.00 2007-07-31 01:24:01.000 212 12541.00 51.77 55334.05 88888.00 2007-07-31 01:24:01.125 212 12540.95 51.77 55334.07 88888.00 2007-07-31 01:24:01.250 212 12540.92 51.80 55334.10 88888.00 2007-07-31 01:24:01.375 212 12540.92 51.80 55334.07 88888.00 2007-07-31 01:24:01.500 212 12540.90 51.80 55334.07 88888.00 2007-07-31 01:24:01.625 212 12540.98 51.88 55334.10 88888.00 2007-07-31 01:24:01.750 212 12540.92 51.88 55334.07 88888.00 2007-07-31 01:24:01.875 212 12540.92 51.75 55334.07 88888.00 2007-07-31 01:24:02.000 212 12540.98 51.75 55334.05 88888.00 2007-07-31 01:24:02.125 212 12541.02 51.83 55334.12 88888.00 2007-07-31 01:24:02.250 212 12540.95 51.83 55334.10 88888.00 2007-07-31 01:24:02.375 212 12540.95 51.80 55334.07 88888.00 2007-07-31 01:24:02.500 212 12540.98 51.80 55334.07 88888.00 2007-07-31 01:24:02.625 212 12541.02 51.80 55334.10 88888.00 2007-07-31 01:24:02.750 212 12541.00 51.77 55334.07 88888.00 2007-07-31 01:24:02.875 212 12541.00 51.77 55334.07 88888.00 2007-07-31 01:24:03.000 212 12541.00 51.80 55334.07 88888.00 2007-07-31 01:24:03.125 212 12540.98 51.85 55334.12 88888.00 2007-07-31 01:24:03.250 212 12540.92 51.85 55334.12 88888.00 2007-07-31 01:24:03.375 212 12540.98 51.88 55334.10 88888.00 2007-07-31 01:24:03.500 212 12540.95 51.83 55334.07 88888.00 2007-07-31 01:24:03.625 212 12540.95 51.83 55334.07 88888.00 2007-07-31 01:24:03.750 212 12540.92 51.83 55334.05 88888.00 2007-07-31 01:24:03.875 212 12540.92 51.83 55334.03 88888.00 2007-07-31 01:24:04.000 212 12540.92 51.83 55334.03 88888.00 2007-07-31 01:24:04.125 212 12540.95 51.80 55334.03 88888.00 2007-07-31 01:24:04.250 212 12540.95 51.73 55334.03 88888.00 2007-07-31 01:24:04.375 212 12540.95 51.77 55333.97 88888.00 2007-07-31 01:24:04.500 212 12541.02 51.83 55334.00 88888.00 2007-07-31 01:24:04.625 212 12541.08 51.80 55334.03 88888.00 2007-07-31 01:24:04.750 212 12541.02 51.83 55334.05 88888.00 2007-07-31 01:24:04.875 212 12541.02 51.77 55334.03 88888.00 2007-07-31 01:24:05.000 212 12541.02 51.77 55333.97 88888.00 2007-07-31 01:24:05.125 212 12541.02 51.73 55334.00 88888.00 2007-07-31 01:24:05.250 212 12541.00 51.75 55334.00 88888.00 2007-07-31 01:24:05.375 212 12541.00 51.77 55334.03 88888.00 2007-07-31 01:24:05.500 212 12540.98 51.73 55334.03 88888.00 2007-07-31 01:24:05.625 212 12541.05 51.75 55334.00 88888.00 2007-07-31 01:24:05.750 212 12541.05 51.80 55334.03 88888.00 2007-07-31 01:24:05.875 212 12541.05 51.80 55334.03 88888.00 2007-07-31 01:24:06.000 212 12541.00 51.80 55334.03 88888.00 2007-07-31 01:24:06.125 212 12540.95 51.80 55334.05 88888.00 2007-07-31 01:24:06.250 212 12540.90 51.80 55334.05 88888.00 2007-07-31 01:24:06.375 212 12540.95 51.83 55334.05 88888.00 2007-07-31 01:24:06.500 212 12541.02 51.88 55334.07 88888.00 2007-07-31 01:24:06.625 212 12541.05 51.88 55334.05 88888.00 2007-07-31 01:24:06.750 212 12541.02 51.83 55334.03 88888.00 2007-07-31 01:24:06.875 212 12541.05 51.85 55334.05 88888.00 2007-07-31 01:24:07.000 212 12541.02 51.85 55334.05 88888.00 2007-07-31 01:24:07.125 212 12541.08 51.85 55334.07 88888.00 2007-07-31 01:24:07.250 212 12541.08 51.83 55334.07 88888.00 2007-07-31 01:24:07.375 212 12541.05 51.77 55334.05 88888.00 2007-07-31 01:24:07.500 212 12541.00 51.77 55334.03 88888.00 2007-07-31 01:24:07.625 212 12540.95 51.77 55334.07 88888.00 2007-07-31 01:24:07.750 212 12540.98 51.80 55334.10 88888.00 2007-07-31 01:24:07.875 212 12541.02 51.83 55334.07 88888.00 2007-07-31 01:24:08.000 212 12541.02 51.80 55334.07 88888.00 2007-07-31 01:24:08.125 212 12541.00 51.83 55334.07 88888.00 2007-07-31 01:24:08.250 212 12541.00 51.77 55334.05 88888.00 2007-07-31 01:24:08.375 212 12541.00 51.73 55334.05 88888.00 2007-07-31 01:24:08.500 212 12540.92 51.77 55334.07 88888.00 2007-07-31 01:24:08.625 212 12540.92 51.80 55334.07 88888.00 2007-07-31 01:24:08.750 212 12541.00 51.83 55334.07 88888.00 2007-07-31 01:24:08.875 212 12540.98 51.77 55334.07 88888.00 2007-07-31 01:24:09.000 212 12540.98 51.73 55334.05 88888.00 2007-07-31 01:24:09.125 212 12541.05 51.77 55334.05 88888.00 2007-07-31 01:24:09.250 212 12541.02 51.83 55334.07 88888.00 2007-07-31 01:24:09.375 212 12541.00 51.80 55334.10 88888.00 2007-07-31 01:24:09.500 212 12540.95 51.77 55334.10 88888.00 2007-07-31 01:24:09.625 212 12540.98 51.80 55334.03 88888.00 2007-07-31 01:24:09.750 212 12540.95 51.75 55334.03 88888.00 2007-07-31 01:24:09.875 212 12541.05 51.83 55334.05 88888.00 2007-07-31 01:24:10.000 212 12541.10 51.75 55334.03 88888.00 2007-07-31 01:24:10.125 212 12541.02 51.77 55334.00 88888.00 2007-07-31 01:24:10.250 212 12540.92 51.77 55334.03 88888.00 2007-07-31 01:24:10.375 212 12540.95 51.83 55334.03 88888.00 2007-07-31 01:24:10.500 212 12540.95 51.83 55334.03 88888.00 2007-07-31 01:24:10.625 212 12540.98 51.80 55334.05 88888.00 2007-07-31 01:24:10.750 212 12540.98 51.83 55334.05 88888.00 2007-07-31 01:24:10.875 212 12540.95 51.80 55334.05 88888.00 2007-07-31 01:24:11.000 212 12540.92 51.77 55334.05 88888.00 2007-07-31 01:24:11.125 212 12540.90 51.73 55334.00 88888.00 2007-07-31 01:24:11.250 212 12540.83 51.67 55334.00 88888.00 2007-07-31 01:24:11.375 212 12540.83 51.67 55334.00 88888.00 2007-07-31 01:24:11.500 212 12540.85 51.70 55334.05 88888.00 2007-07-31 01:24:11.625 212 12540.95 51.73 55334.03 88888.00 2007-07-31 01:24:11.750 212 12541.00 51.75 55334.03 88888.00 2007-07-31 01:24:11.875 212 12541.02 51.75 55334.03 88888.00 2007-07-31 01:24:12.000 212 12541.00 51.75 55334.05 88888.00 2007-07-31 01:24:12.125 212 12541.02 51.77 55334.07 88888.00 2007-07-31 01:24:12.250 212 12540.92 51.70 55334.05 88888.00 2007-07-31 01:24:12.375 212 12540.95 51.75 55334.05 88888.00 2007-07-31 01:24:12.500 212 12540.92 51.75 55334.10 88888.00 2007-07-31 01:24:12.625 212 12540.92 51.75 55334.07 88888.00 2007-07-31 01:24:12.750 212 12540.90 51.70 55334.05 88888.00 2007-07-31 01:24:12.875 212 12540.88 51.73 55334.05 88888.00 2007-07-31 01:24:13.000 212 12540.92 51.70 55334.03 88888.00 2007-07-31 01:24:13.125 212 12540.98 51.75 55334.05 88888.00 2007-07-31 01:24:13.250 212 12540.95 51.73 55334.03 88888.00 2007-07-31 01:24:13.375 212 12540.88 51.77 55334.03 88888.00 2007-07-31 01:24:13.500 212 12540.90 51.77 55334.07 88888.00 2007-07-31 01:24:13.625 212 12541.02 51.77 55334.05 88888.00 2007-07-31 01:24:13.750 212 12541.00 51.70 55334.03 88888.00 2007-07-31 01:24:13.875 212 12541.00 51.70 55334.03 88888.00 2007-07-31 01:24:14.000 212 12540.95 51.73 55334.03 88888.00 2007-07-31 01:24:14.125 212 12540.98 51.70 55334.05 88888.00 2007-07-31 01:24:14.250 212 12540.95 51.75 55334.05 88888.00 2007-07-31 01:24:14.375 212 12541.00 51.83 55334.05 88888.00 2007-07-31 01:24:14.500 212 12541.00 51.83 55334.03 88888.00 2007-07-31 01:24:14.625 212 12540.98 51.73 55333.97 88888.00 2007-07-31 01:24:14.750 212 12541.02 51.67 55334.00 88888.00 2007-07-31 01:24:14.875 212 12541.00 51.70 55334.03 88888.00 2007-07-31 01:24:15.000 212 12540.98 51.77 55334.03 88888.00 2007-07-31 01:24:15.125 212 12541.05 51.77 55334.03 88888.00 2007-07-31 01:24:15.250 212 12541.05 51.73 55334.07 88888.00 2007-07-31 01:24:15.375 212 12541.00 51.75 55334.10 88888.00 2007-07-31 01:24:15.500 212 12540.95 51.73 55334.05 88888.00 2007-07-31 01:24:15.625 212 12540.95 51.75 55334.03 88888.00 2007-07-31 01:24:15.750 212 12540.92 51.75 55334.00 88888.00 2007-07-31 01:24:15.875 212 12541.00 51.75 55334.03 88888.00 2007-07-31 01:24:16.000 212 12541.00 51.70 55333.97 88888.00 2007-07-31 01:24:16.125 212 12541.02 51.67 55333.97 88888.00 2007-07-31 01:24:16.250 212 12540.98 51.65 55333.97 88888.00 2007-07-31 01:24:16.375 212 12540.98 51.65 55333.97 88888.00 2007-07-31 01:24:16.500 212 12541.00 51.67 55333.97 88888.00 2007-07-31 01:24:16.625 212 12541.02 51.65 55333.97 88888.00 2007-07-31 01:24:16.750 212 12540.98 51.62 55333.97 88888.00 2007-07-31 01:24:16.875 212 12540.95 51.65 55333.97 88888.00 2007-07-31 01:24:17.000 212 12540.92 51.67 55333.97 88888.00 2007-07-31 01:24:17.125 212 12540.98 51.65 55334.00 88888.00 2007-07-31 01:24:17.250 212 12541.02 51.67 55334.03 88888.00 2007-07-31 01:24:17.375 212 12541.05 51.75 55334.05 88888.00 2007-07-31 01:24:17.500 212 12541.02 51.70 55334.05 88888.00 2007-07-31 01:24:17.625 212 12541.02 51.67 55334.05 88888.00 2007-07-31 01:24:17.750 212 12541.02 51.70 55334.05 88888.00 2007-07-31 01:24:17.875 212 12541.05 51.67 55334.05 88888.00 2007-07-31 01:24:18.000 212 12541.12 51.65 55334.05 88888.00 2007-07-31 01:24:18.125 212 12541.05 51.70 55334.05 88888.00 2007-07-31 01:24:18.250 212 12540.92 51.67 55334.07 88888.00 2007-07-31 01:24:18.375 212 12540.85 51.67 55334.00 88888.00 2007-07-31 01:24:18.500 212 12540.90 51.65 55334.03 88888.00 2007-07-31 01:24:18.625 212 12540.98 51.67 55334.03 88888.00 2007-07-31 01:24:18.750 212 12540.95 51.65 55334.03 88888.00 2007-07-31 01:24:18.875 212 12540.95 51.67 55334.05 88888.00 2007-07-31 01:24:19.000 212 12540.92 51.70 55334.07 88888.00 2007-07-31 01:24:19.125 212 12540.90 51.70 55334.05 88888.00 2007-07-31 01:24:19.250 212 12540.88 51.70 55334.05 88888.00 2007-07-31 01:24:19.375 212 12540.90 51.67 55334.07 88888.00 2007-07-31 01:24:19.500 212 12541.00 51.70 55334.07 88888.00 2007-07-31 01:24:19.625 212 12541.00 51.73 55334.10 88888.00 2007-07-31 01:24:19.750 212 12540.95 51.73 55334.05 88888.00 2007-07-31 01:24:19.875 212 12540.92 51.73 55334.07 88888.00 2007-07-31 01:24:20.000 212 12541.02 51.75 55334.10 88888.00 2007-07-31 01:24:20.125 212 12540.98 51.73 55334.07 88888.00 2007-07-31 01:24:20.250 212 12540.98 51.67 55334.00 88888.00 2007-07-31 01:24:20.375 212 12541.05 51.70 55334.03 88888.00 2007-07-31 01:24:20.500 212 12541.10 51.73 55334.05 88888.00 2007-07-31 01:24:20.625 212 12541.02 51.70 55334.07 88888.00 2007-07-31 01:24:20.750 212 12540.98 51.73 55334.03 88888.00 2007-07-31 01:24:20.875 212 12541.00 51.75 55334.03 88888.00 2007-07-31 01:24:21.000 212 12541.00 51.75 55334.05 88888.00 2007-07-31 01:24:21.125 212 12541.02 51.70 55334.07 88888.00 2007-07-31 01:24:21.250 212 12541.05 51.67 55334.05 88888.00 2007-07-31 01:24:21.375 212 12541.10 51.73 55334.03 88888.00 2007-07-31 01:24:21.500 212 12541.10 51.67 55334.00 88888.00 2007-07-31 01:24:21.625 212 12541.05 51.65 55334.00 88888.00 2007-07-31 01:24:21.750 212 12541.00 51.62 55334.03 88888.00 2007-07-31 01:24:21.875 212 12541.00 51.67 55334.03 88888.00 2007-07-31 01:24:22.000 212 12541.02 51.67 55334.03 88888.00 2007-07-31 01:24:22.125 212 12541.00 51.65 55334.00 88888.00 2007-07-31 01:24:22.250 212 12540.95 51.65 55334.00 88888.00 2007-07-31 01:24:22.375 212 12541.00 51.67 55333.97 88888.00 2007-07-31 01:24:22.500 212 12541.00 51.62 55334.00 88888.00 2007-07-31 01:24:22.625 212 12541.00 51.58 55334.00 88888.00 2007-07-31 01:24:22.750 212 12541.05 51.67 55334.03 88888.00 2007-07-31 01:24:22.875 212 12541.12 51.65 55334.03 88888.00 2007-07-31 01:24:23.000 212 12541.15 51.67 55334.03 88888.00 2007-07-31 01:24:23.125 212 12541.12 51.65 55334.00 88888.00 2007-07-31 01:24:23.250 212 12541.12 51.62 55334.00 88888.00 2007-07-31 01:24:23.375 212 12541.10 51.62 55334.00 88888.00 2007-07-31 01:24:23.500 212 12541.08 51.62 55334.03 88888.00 2007-07-31 01:24:23.625 212 12541.08 51.65 55334.03 88888.00 2007-07-31 01:24:23.750 212 12541.12 51.62 55334.05 88888.00 2007-07-31 01:24:23.875 212 12541.12 51.62 55334.05 88888.00 2007-07-31 01:24:24.000 212 12541.15 51.70 55334.05 88888.00 2007-07-31 01:24:24.125 212 12541.15 51.70 55334.05 88888.00 2007-07-31 01:24:24.250 212 12541.08 51.67 55334.03 88888.00 2007-07-31 01:24:24.375 212 12541.10 51.70 55334.00 88888.00 2007-07-31 01:24:24.500 212 12541.10 51.67 55334.03 88888.00 2007-07-31 01:24:24.625 212 12541.05 51.67 55333.97 88888.00 2007-07-31 01:24:24.750 212 12541.05 51.67 55334.00 88888.00 2007-07-31 01:24:24.875 212 12541.00 51.67 55334.03 88888.00 2007-07-31 01:24:25.000 212 12541.08 51.67 55334.03 88888.00 2007-07-31 01:24:25.125 212 12541.12 51.67 55334.05 88888.00 2007-07-31 01:24:25.250 212 12541.10 51.62 55334.05 88888.00 2007-07-31 01:24:25.375 212 12541.10 51.62 55334.07 88888.00 2007-07-31 01:24:25.500 212 12541.15 51.62 55334.07 88888.00 2007-07-31 01:24:25.625 212 12541.10 51.70 55334.07 88888.00 2007-07-31 01:24:25.750 212 12541.08 51.65 55334.05 88888.00 2007-07-31 01:24:25.875 212 12541.12 51.62 55334.05 88888.00 2007-07-31 01:24:26.000 212 12541.12 51.62 55334.03 88888.00 2007-07-31 01:24:26.125 212 12541.12 51.62 55334.03 88888.00 2007-07-31 01:24:26.250 212 12541.12 51.60 55334.05 88888.00 2007-07-31 01:24:26.375 212 12541.12 51.65 55334.03 88888.00 2007-07-31 01:24:26.500 212 12541.05 51.65 55334.00 88888.00 2007-07-31 01:24:26.625 212 12541.10 51.67 55334.03 88888.00 2007-07-31 01:24:26.750 212 12541.10 51.65 55334.00 88888.00 2007-07-31 01:24:26.875 212 12541.12 51.67 55334.00 88888.00 2007-07-31 01:24:27.000 212 12541.15 51.67 55334.00 88888.00 2007-07-31 01:24:27.125 212 12541.15 51.65 55334.03 88888.00 2007-07-31 01:24:27.250 212 12541.15 51.65 55334.05 88888.00 2007-07-31 01:24:27.375 212 12541.15 51.67 55334.05 88888.00 2007-07-31 01:24:27.500 212 12541.08 51.62 55334.00 88888.00 2007-07-31 01:24:27.625 212 12541.15 51.62 55334.00 88888.00 2007-07-31 01:24:27.750 212 12541.20 51.65 55334.00 88888.00 2007-07-31 01:24:27.875 212 12541.12 51.62 55334.00 88888.00 2007-07-31 01:24:28.000 212 12541.15 51.60 55333.97 88888.00 2007-07-31 01:24:28.125 212 12541.17 51.60 55333.97 88888.00 2007-07-31 01:24:28.250 212 12541.17 51.60 55333.95 88888.00 2007-07-31 01:24:28.375 212 12541.17 51.67 55333.97 88888.00 2007-07-31 01:24:28.500 212 12541.15 51.70 55334.00 88888.00 2007-07-31 01:24:28.625 212 12541.15 51.67 55334.03 88888.00 2007-07-31 01:24:28.750 212 12541.15 51.58 55333.95 88888.00 2007-07-31 01:24:28.875 212 12541.10 51.58 55333.95 88888.00 2007-07-31 01:24:29.000 212 12541.15 51.65 55333.97 88888.00 2007-07-31 01:24:29.125 212 12541.25 51.73 55333.97 88888.00 2007-07-31 01:24:29.250 212 12541.23 51.65 55333.97 88888.00 2007-07-31 01:24:29.375 212 12541.30 51.62 55333.95 88888.00 2007-07-31 01:24:29.500 212 12541.38 51.62 55334.00 88888.00 2007-07-31 01:24:29.625 212 12541.38 51.67 55334.05 88888.00 2007-07-31 01:24:29.750 212 12541.33 51.62 55334.03 88888.00 2007-07-31 01:24:29.875 212 12541.23 51.60 55333.97 88888.00 2007-07-31 01:24:30.000 212 12541.15 51.62 55333.95 88888.00 2007-07-31 01:24:30.125 212 12541.23 51.67 55334.03 88888.00 2007-07-31 01:24:30.250 212 12541.27 51.77 55334.05 88888.00 2007-07-31 01:24:30.375 212 12541.33 51.70 55334.03 88888.00 2007-07-31 01:24:30.500 212 12541.35 51.65 55334.00 88888.00 2007-07-31 01:24:30.625 212 12541.27 51.65 55333.97 88888.00 2007-07-31 01:24:30.750 212 12541.25 51.67 55334.00 88888.00 2007-07-31 01:24:30.875 212 12541.25 51.65 55334.00 88888.00 2007-07-31 01:24:31.000 212 12541.25 51.62 55334.00 88888.00 2007-07-31 01:24:31.125 212 12541.27 51.62 55334.03 88888.00 2007-07-31 01:24:31.250 212 12541.25 51.67 55334.00 88888.00 2007-07-31 01:24:31.375 212 12541.23 51.62 55334.00 88888.00 2007-07-31 01:24:31.500 212 12541.17 51.58 55333.97 88888.00 2007-07-31 01:24:31.625 212 12541.15 51.60 55334.00 88888.00 2007-07-31 01:24:31.750 212 12541.17 51.62 55334.00 88888.00 2007-07-31 01:24:31.875 212 12541.20 51.65 55334.00 88888.00 2007-07-31 01:24:32.000 212 12541.30 51.65 55334.00 88888.00 2007-07-31 01:24:32.125 212 12541.35 51.70 55334.03 88888.00 2007-07-31 01:24:32.250 212 12541.35 51.65 55334.03 88888.00 2007-07-31 01:24:32.375 212 12541.35 51.65 55334.00 88888.00 2007-07-31 01:24:32.500 212 12541.30 51.67 55334.00 88888.00 2007-07-31 01:24:32.625 212 12541.27 51.62 55334.03 88888.00 2007-07-31 01:24:32.750 212 12541.30 51.62 55334.05 88888.00 2007-07-31 01:24:32.875 212 12541.33 51.67 55334.03 88888.00 2007-07-31 01:24:33.000 212 12541.17 51.62 55334.03 88888.00 2007-07-31 01:24:33.125 212 12541.20 51.60 55334.05 88888.00 2007-07-31 01:24:33.250 212 12541.30 51.65 55334.03 88888.00 2007-07-31 01:24:33.375 212 12541.33 51.70 55334.00 88888.00 2007-07-31 01:24:33.500 212 12541.30 51.67 55334.00 88888.00 2007-07-31 01:24:33.625 212 12541.33 51.65 55334.00 88888.00 2007-07-31 01:24:33.750 212 12541.33 51.62 55333.97 88888.00 2007-07-31 01:24:33.875 212 12541.30 51.62 55333.97 88888.00 2007-07-31 01:24:34.000 212 12541.27 51.70 55333.97 88888.00 2007-07-31 01:24:34.125 212 12541.23 51.65 55333.95 88888.00 2007-07-31 01:24:34.250 212 12541.30 51.60 55333.95 88888.00 2007-07-31 01:24:34.375 212 12541.38 51.62 55333.95 88888.00 2007-07-31 01:24:34.500 212 12541.42 51.65 55333.95 88888.00 2007-07-31 01:24:34.625 212 12541.38 51.62 55333.95 88888.00 2007-07-31 01:24:34.750 212 12541.33 51.60 55333.95 88888.00 2007-07-31 01:24:34.875 212 12541.35 51.58 55334.00 88888.00 2007-07-31 01:24:35.000 212 12541.35 51.60 55334.00 88888.00 2007-07-31 01:24:35.125 212 12541.27 51.60 55333.97 88888.00 2007-07-31 01:24:35.250 212 12541.25 51.60 55333.95 88888.00 2007-07-31 01:24:35.375 212 12541.30 51.65 55333.95 88888.00 2007-07-31 01:24:35.500 212 12541.30 51.67 55334.00 88888.00 2007-07-31 01:24:35.625 212 12541.30 51.62 55333.95 88888.00 2007-07-31 01:24:35.750 212 12541.38 51.62 55333.95 88888.00 2007-07-31 01:24:35.875 212 12541.38 51.65 55333.97 88888.00 2007-07-31 01:24:36.000 212 12541.30 51.62 55333.97 88888.00 2007-07-31 01:24:36.125 212 12541.25 51.65 55333.97 88888.00 2007-07-31 01:24:36.250 212 12541.27 51.65 55333.97 88888.00 2007-07-31 01:24:36.375 212 12541.33 51.60 55333.95 88888.00 2007-07-31 01:24:36.500 212 12541.38 51.60 55333.97 88888.00 2007-07-31 01:24:36.625 212 12541.38 51.62 55333.97 88888.00 2007-07-31 01:24:36.750 212 12541.33 51.58 55333.93 88888.00 2007-07-31 01:24:36.875 212 12541.38 51.58 55333.95 88888.00 2007-07-31 01:24:37.000 212 12541.40 51.60 55333.95 88888.00 2007-07-31 01:24:37.125 212 12541.38 51.55 55333.95 88888.00 2007-07-31 01:24:37.250 212 12541.30 51.52 55333.95 88888.00 2007-07-31 01:24:37.375 212 12541.35 51.55 55333.97 88888.00 2007-07-31 01:24:37.500 212 12541.30 51.52 55333.97 88888.00 2007-07-31 01:24:37.625 212 12541.33 51.55 55333.95 88888.00 2007-07-31 01:24:37.750 212 12541.30 51.52 55333.95 88888.00 2007-07-31 01:24:37.875 212 12541.35 51.58 55333.97 88888.00 2007-07-31 01:24:38.000 212 12541.38 51.58 55333.95 88888.00 2007-07-31 01:24:38.125 212 12541.40 51.55 55333.95 88888.00 2007-07-31 01:24:38.250 212 12541.33 51.52 55333.95 88888.00 2007-07-31 01:24:38.375 212 12541.30 51.52 55333.95 88888.00 2007-07-31 01:24:38.500 212 12541.38 51.58 55333.93 88888.00 2007-07-31 01:24:38.625 212 12541.40 51.55 55333.95 88888.00 2007-07-31 01:24:38.750 212 12541.40 51.52 55333.93 88888.00 2007-07-31 01:24:38.875 212 12541.42 51.55 55333.93 88888.00 2007-07-31 01:24:39.000 212 12541.45 51.60 55333.93 88888.00 2007-07-31 01:24:39.125 212 12541.38 51.52 55333.93 88888.00 2007-07-31 01:24:39.250 212 12541.40 51.55 55333.97 88888.00 2007-07-31 01:24:39.375 212 12541.40 51.58 55333.97 88888.00 2007-07-31 01:24:39.500 212 12541.35 51.52 55333.97 88888.00 2007-07-31 01:24:39.625 212 12541.38 51.58 55333.97 88888.00 2007-07-31 01:24:39.750 212 12541.40 51.58 55333.95 88888.00 2007-07-31 01:24:39.875 212 12541.35 51.55 55333.95 88888.00 2007-07-31 01:24:40.000 212 12541.25 51.48 55333.93 88888.00 2007-07-31 01:24:40.125 212 12541.35 51.50 55333.93 88888.00 2007-07-31 01:24:40.250 212 12541.38 51.48 55333.93 88888.00 2007-07-31 01:24:40.375 212 12541.38 51.50 55333.90 88888.00 2007-07-31 01:24:40.500 212 12541.35 51.52 55333.93 88888.00 2007-07-31 01:24:40.625 212 12541.38 51.48 55333.93 88888.00 2007-07-31 01:24:40.750 212 12541.38 51.45 55333.93 88888.00 2007-07-31 01:24:40.875 212 12541.35 51.50 55333.93 88888.00 2007-07-31 01:24:41.000 212 12541.35 51.48 55333.90 88888.00 2007-07-31 01:24:41.125 212 12541.33 51.48 55333.93 88888.00 2007-07-31 01:24:41.250 212 12541.30 51.40 55333.90 88888.00 2007-07-31 01:24:41.375 212 12541.38 51.42 55333.90 88888.00 2007-07-31 01:24:41.500 212 12541.38 51.45 55333.93 88888.00 2007-07-31 01:24:41.625 212 12541.40 51.48 55333.93 88888.00 2007-07-31 01:24:41.750 212 12541.48 51.50 55333.95 88888.00 2007-07-31 01:24:41.875 212 12541.42 51.50 55333.95 88888.00 2007-07-31 01:24:42.000 212 12541.38 51.52 55333.95 88888.00 2007-07-31 01:24:42.125 212 12541.38 51.58 55334.00 88888.00 2007-07-31 01:24:42.250 212 12541.38 51.55 55334.00 88888.00 2007-07-31 01:24:42.375 212 12541.30 51.50 55333.97 88888.00 2007-07-31 01:24:42.500 212 12541.35 51.48 55334.00 88888.00 2007-07-31 01:24:42.625 212 12541.40 51.48 55334.00 88888.00 2007-07-31 01:24:42.750 212 12541.35 51.42 55333.95 88888.00 2007-07-31 01:24:42.875 212 12541.27 51.42 55333.93 88888.00 2007-07-31 01:24:43.000 212 12541.25 51.48 55333.95 88888.00 2007-07-31 01:24:43.125 212 12541.30 51.50 55334.03 88888.00 2007-07-31 01:24:43.250 212 12541.25 51.50 55334.00 88888.00 2007-07-31 01:24:43.375 212 12541.30 51.50 55334.00 88888.00 2007-07-31 01:24:43.500 212 12541.30 51.48 55334.00 88888.00 2007-07-31 01:24:43.625 212 12541.17 51.45 55333.95 88888.00 2007-07-31 01:24:43.750 212 12541.20 51.42 55333.95 88888.00 2007-07-31 01:24:43.875 212 12541.33 51.48 55334.00 88888.00 2007-07-31 01:24:44.000 212 12541.38 51.50 55334.00 88888.00 2007-07-31 01:24:44.125 212 12541.33 51.48 55334.00 88888.00 2007-07-31 01:24:44.250 212 12541.30 51.50 55334.05 88888.00 2007-07-31 01:24:44.375 212 12541.30 51.58 55334.03 88888.00 2007-07-31 01:24:44.500 212 12541.27 51.55 55334.00 88888.00 2007-07-31 01:24:44.625 212 12541.27 51.48 55334.03 88888.00 2007-07-31 01:24:44.750 212 12541.25 51.50 55334.05 88888.00 2007-07-31 01:24:44.875 212 12541.30 51.50 55334.00 88888.00 2007-07-31 01:24:45.000 212 12541.38 51.45 55333.97 88888.00 2007-07-31 01:24:45.125 212 12541.38 51.48 55333.97 88888.00 2007-07-31 01:24:45.250 212 12541.33 51.50 55334.00 88888.00 2007-07-31 01:24:45.375 212 12541.33 51.52 55334.00 88888.00 2007-07-31 01:24:45.500 212 12541.27 51.50 55334.00 88888.00 2007-07-31 01:24:45.625 212 12541.33 51.48 55334.00 88888.00 2007-07-31 01:24:45.750 212 12541.33 51.48 55334.00 88888.00 2007-07-31 01:24:45.875 212 12541.23 51.50 55333.97 88888.00 2007-07-31 01:24:46.000 212 12541.27 51.50 55333.97 88888.00 2007-07-31 01:24:46.125 212 12541.35 51.48 55333.97 88888.00 2007-07-31 01:24:46.250 212 12541.33 51.42 55333.95 88888.00 2007-07-31 01:24:46.375 212 12541.30 51.45 55333.95 88888.00 2007-07-31 01:24:46.500 212 12541.23 51.42 55333.93 88888.00 2007-07-31 01:24:46.625 212 12541.27 51.50 55333.95 88888.00 2007-07-31 01:24:46.750 212 12541.33 51.50 55333.97 88888.00 2007-07-31 01:24:46.875 212 12541.35 51.42 55333.97 88888.00 2007-07-31 01:24:47.000 212 12541.40 51.40 55333.95 88888.00 2007-07-31 01:24:47.125 212 12541.33 51.38 55333.97 88888.00 2007-07-31 01:24:47.250 212 12541.27 51.50 55334.00 88888.00 2007-07-31 01:24:47.375 212 12541.33 51.48 55333.97 88888.00 2007-07-31 01:24:47.500 212 12541.35 51.48 55333.97 88888.00 2007-07-31 01:24:47.625 212 12541.38 51.50 55333.97 88888.00 2007-07-31 01:24:47.750 212 12541.45 51.52 55334.00 88888.00 2007-07-31 01:24:47.875 212 12541.48 51.52 55334.05 88888.00 2007-07-31 01:24:48.000 212 12541.42 51.55 55334.00 88888.00 2007-07-31 01:24:48.125 212 12541.42 51.55 55334.03 88888.00 2007-07-31 01:24:48.250 212 12541.40 51.52 55334.05 88888.00 2007-07-31 01:24:48.375 212 12541.50 51.52 55334.03 88888.00 2007-07-31 01:24:48.500 212 12541.52 51.52 55334.00 88888.00 2007-07-31 01:24:48.625 212 12541.42 51.55 55333.97 88888.00 2007-07-31 01:24:48.750 212 12541.38 51.60 55334.03 88888.00 2007-07-31 01:24:48.875 212 12541.50 51.62 55334.05 88888.00 2007-07-31 01:24:49.000 212 12541.52 51.52 55334.03 88888.00 2007-07-31 01:24:49.125 212 12541.50 51.45 55334.03 88888.00 2007-07-31 01:24:49.250 212 12541.48 51.48 55334.05 88888.00 2007-07-31 01:24:49.375 212 12541.48 51.42 55334.03 88888.00 2007-07-31 01:24:49.500 212 12541.35 51.45 55334.03 88888.00 2007-07-31 01:24:49.625 212 12541.33 51.52 55334.03 88888.00 2007-07-31 01:24:49.750 212 12541.35 51.52 55334.03 88888.00 2007-07-31 01:24:49.875 212 12541.30 51.55 55334.03 88888.00 2007-07-31 01:24:50.000 212 12541.35 51.52 55334.03 88888.00 2007-07-31 01:24:50.125 212 12541.42 51.50 55333.97 88888.00 2007-07-31 01:24:50.250 212 12541.38 51.45 55333.97 88888.00 2007-07-31 01:24:50.375 212 12541.30 51.45 55333.97 88888.00 2007-07-31 01:24:50.500 212 12541.27 51.45 55333.97 88888.00 2007-07-31 01:24:50.625 212 12541.30 51.45 55334.03 88888.00 2007-07-31 01:24:50.750 212 12541.27 51.45 55334.00 88888.00 2007-07-31 01:24:50.875 212 12541.30 51.48 55333.97 88888.00 2007-07-31 01:24:51.000 212 12541.33 51.48 55334.00 88888.00 2007-07-31 01:24:51.125 212 12541.30 51.55 55334.03 88888.00 2007-07-31 01:24:51.250 212 12541.33 51.52 55334.03 88888.00 2007-07-31 01:24:51.375 212 12541.30 51.55 55334.00 88888.00 2007-07-31 01:24:51.500 212 12541.23 51.52 55333.97 88888.00 2007-07-31 01:24:51.625 212 12541.35 51.55 55334.00 88888.00 2007-07-31 01:24:51.750 212 12541.38 51.52 55334.03 88888.00 2007-07-31 01:24:51.875 212 12541.38 51.48 55333.97 88888.00 2007-07-31 01:24:52.000 212 12541.38 51.45 55333.93 88888.00 2007-07-31 01:24:52.125 212 12541.33 51.45 55333.90 88888.00 2007-07-31 01:24:52.250 212 12541.27 51.48 55333.93 88888.00 2007-07-31 01:24:52.375 212 12541.33 51.52 55333.93 88888.00 2007-07-31 01:24:52.500 212 12541.35 51.52 55333.93 88888.00 2007-07-31 01:24:52.625 212 12541.33 51.50 55333.95 88888.00 2007-07-31 01:24:52.750 212 12541.35 51.45 55333.95 88888.00 2007-07-31 01:24:52.875 212 12541.35 51.50 55333.97 88888.00 2007-07-31 01:24:53.000 212 12541.33 51.52 55333.97 88888.00 2007-07-31 01:24:53.125 212 12541.33 51.52 55333.97 88888.00 2007-07-31 01:24:53.250 212 12541.20 51.45 55333.93 88888.00 2007-07-31 01:24:53.375 212 12541.30 51.50 55333.95 88888.00 2007-07-31 01:24:53.500 212 12541.38 51.52 55334.00 88888.00 2007-07-31 01:24:53.625 212 12541.30 51.50 55334.00 88888.00 2007-07-31 01:24:53.750 212 12541.27 51.52 55334.00 88888.00 2007-07-31 01:24:53.875 212 12541.25 51.48 55334.03 88888.00 2007-07-31 01:24:54.000 212 12541.27 51.45 55333.97 88888.00 2007-07-31 01:24:54.125 212 12541.25 51.40 55334.00 88888.00 2007-07-31 01:24:54.250 212 12541.25 51.42 55334.00 88888.00 2007-07-31 01:24:54.375 212 12541.23 51.52 55333.97 88888.00 2007-07-31 01:24:54.500 212 12541.17 51.50 55333.95 88888.00 2007-07-31 01:24:54.625 212 12541.20 51.45 55333.95 88888.00 2007-07-31 01:24:54.750 212 12541.23 51.45 55333.97 88888.00 2007-07-31 01:24:54.875 212 12541.25 51.48 55334.00 88888.00 2007-07-31 01:24:55.000 212 12541.17 51.55 55333.97 88888.00 2007-07-31 01:24:55.125 212 12541.15 51.50 55333.97 88888.00 2007-07-31 01:24:55.250 212 12541.20 51.50 55333.95 88888.00 2007-07-31 01:24:55.375 212 12541.33 51.50 55333.97 88888.00 2007-07-31 01:24:55.500 212 12541.38 51.55 55333.95 88888.00 2007-07-31 01:24:55.625 212 12541.30 51.58 55333.97 88888.00 2007-07-31 01:24:55.750 212 12541.27 51.48 55333.95 88888.00 2007-07-31 01:24:55.875 212 12541.27 51.45 55333.93 88888.00 2007-07-31 01:24:56.000 212 12541.30 51.45 55333.93 88888.00 2007-07-31 01:24:56.125 212 12541.27 51.50 55333.97 88888.00 2007-07-31 01:24:56.250 212 12541.25 51.50 55333.97 88888.00 2007-07-31 01:24:56.375 212 12541.35 51.58 55333.97 88888.00 2007-07-31 01:24:56.500 212 12541.33 51.52 55333.97 88888.00 2007-07-31 01:24:56.625 212 12541.35 51.50 55333.95 88888.00 2007-07-31 01:24:56.750 212 12541.38 51.55 55333.95 88888.00 2007-07-31 01:24:56.875 212 12541.33 51.55 55333.95 88888.00 2007-07-31 01:24:57.000 212 12541.33 51.55 55333.95 88888.00 2007-07-31 01:24:57.125 212 12541.33 51.58 55333.97 88888.00 2007-07-31 01:24:57.250 212 12541.33 51.60 55334.00 88888.00 2007-07-31 01:24:57.375 212 12541.33 51.55 55333.97 88888.00 2007-07-31 01:24:57.500 212 12541.27 51.50 55333.97 88888.00 2007-07-31 01:24:57.625 212 12541.30 51.55 55333.95 88888.00 2007-07-31 01:24:57.750 212 12541.23 51.55 55333.90 88888.00 2007-07-31 01:24:57.875 212 12541.20 51.58 55333.93 88888.00 2007-07-31 01:24:58.000 212 12541.27 51.50 55333.90 88888.00 2007-07-31 01:24:58.125 212 12541.23 51.48 55333.90 88888.00 2007-07-31 01:24:58.250 212 12541.17 51.50 55333.93 88888.00 2007-07-31 01:24:58.375 212 12541.20 51.55 55333.93 88888.00 2007-07-31 01:24:58.500 212 12541.20 51.48 55333.93 88888.00 2007-07-31 01:24:58.625 212 12541.25 51.45 55333.97 88888.00 2007-07-31 01:24:58.750 212 12541.27 51.45 55334.00 88888.00 2007-07-31 01:24:58.875 212 12541.27 51.50 55333.97 88888.00 2007-07-31 01:24:59.000 212 12541.17 51.42 55333.95 88888.00 2007-07-31 01:24:59.125 212 12541.15 51.40 55333.97 88888.00 2007-07-31 01:24:59.250 212 12541.17 51.42 55333.97 88888.00 2007-07-31 01:24:59.375 212 12541.17 51.45 55333.97 88888.00 2007-07-31 01:24:59.500 212 12541.17 51.50 55333.95 88888.00 2007-07-31 01:24:59.625 212 12541.20 51.52 55334.00 88888.00 2007-07-31 01:24:59.750 212 12541.17 51.50 55333.97 88888.00 2007-07-31 01:24:59.875 212 12541.15 51.48 55333.97 88888.00 2007-07-31 01:25:00.000 212 12541.17 51.50 55333.97 88888.00 2007-07-31 01:25:00.125 212 12541.20 51.45 55334.00 88888.00 2007-07-31 01:25:00.250 212 12541.27 51.48 55334.00 88888.00 2007-07-31 01:25:00.375 212 12541.33 51.42 55333.97 88888.00 2007-07-31 01:25:00.500 212 12541.25 51.48 55334.00 88888.00 2007-07-31 01:25:00.625 212 12541.15 51.45 55333.97 88888.00 2007-07-31 01:25:00.750 212 12541.12 51.42 55333.95 88888.00 2007-07-31 01:25:00.875 212 12541.12 51.40 55333.97 88888.00 2007-07-31 01:25:01.000 212 12541.12 51.45 55334.00 88888.00 2007-07-31 01:25:01.125 212 12541.20 51.50 55334.05 88888.00 2007-07-31 01:25:01.250 212 12541.15 51.45 55334.05 88888.00 2007-07-31 01:25:01.375 212 12541.12 51.48 55334.00 88888.00 2007-07-31 01:25:01.500 212 12541.12 51.50 55334.00 88888.00 2007-07-31 01:25:01.625 212 12541.17 51.58 55334.03 88888.00 2007-07-31 01:25:01.750 212 12541.20 51.58 55334.03 88888.00 2007-07-31 01:25:01.875 212 12541.23 51.45 55333.97 88888.00 2007-07-31 01:25:02.000 212 12541.20 51.42 55333.97 88888.00 2007-07-31 01:25:02.125 212 12541.12 51.48 55334.03 88888.00 2007-07-31 01:25:02.250 212 12541.10 51.52 55334.03 88888.00 2007-07-31 01:25:02.375 212 12541.15 51.48 55334.03 88888.00 2007-07-31 01:25:02.500 212 12541.20 51.45 55334.05 88888.00 2007-07-31 01:25:02.625 212 12541.20 51.48 55334.03 88888.00 2007-07-31 01:25:02.750 212 12541.23 51.48 55334.00 88888.00 2007-07-31 01:25:02.875 212 12541.20 51.48 55333.97 88888.00 2007-07-31 01:25:03.000 212 12541.17 51.48 55334.00 88888.00 2007-07-31 01:25:03.125 212 12541.12 51.50 55334.00 88888.00 2007-07-31 01:25:03.250 212 12541.12 51.45 55334.03 88888.00 2007-07-31 01:25:03.375 212 12541.17 51.50 55334.00 88888.00 2007-07-31 01:25:03.500 212 12541.20 51.50 55334.00 88888.00 2007-07-31 01:25:03.625 212 12541.23 51.50 55334.00 88888.00 2007-07-31 01:25:03.750 212 12541.25 51.48 55334.00 88888.00 2007-07-31 01:25:03.875 212 12541.23 51.40 55333.97 88888.00 2007-07-31 01:25:04.000 212 12541.20 51.42 55333.97 88888.00 2007-07-31 01:25:04.125 212 12541.20 51.48 55333.97 88888.00 2007-07-31 01:25:04.250 212 12541.17 51.48 55333.97 88888.00 2007-07-31 01:25:04.375 212 12541.17 51.45 55333.95 88888.00 2007-07-31 01:25:04.500 212 12541.10 51.42 55333.95 88888.00 2007-07-31 01:25:04.625 212 12541.08 51.40 55333.97 88888.00 2007-07-31 01:25:04.750 212 12541.10 51.42 55333.95 88888.00 2007-07-31 01:25:04.875 212 12541.12 51.40 55333.95 88888.00 2007-07-31 01:25:05.000 212 12541.05 51.42 55333.93 88888.00 2007-07-31 01:25:05.125 212 12540.92 51.35 55333.97 88888.00 2007-07-31 01:25:05.250 212 12540.98 51.35 55334.00 88888.00 2007-07-31 01:25:05.375 212 12541.10 51.48 55334.03 88888.00 2007-07-31 01:25:05.500 212 12541.08 51.45 55334.00 88888.00 2007-07-31 01:25:05.625 212 12541.00 51.42 55333.97 88888.00 2007-07-31 01:25:05.750 212 12541.00 51.42 55334.00 88888.00 2007-07-31 01:25:05.875 212 12541.02 51.45 55334.05 88888.00 2007-07-31 01:25:06.000 212 12541.05 51.42 55334.03 88888.00 2007-07-31 01:25:06.125 212 12541.10 51.45 55334.05 88888.00 2007-07-31 01:25:06.250 212 12541.08 51.48 55334.05 88888.00 2007-07-31 01:25:06.375 212 12541.05 51.48 55334.05 88888.00 2007-07-31 01:25:06.500 212 12540.98 51.45 55334.03 88888.00 2007-07-31 01:25:06.625 212 12540.92 51.45 55333.97 88888.00 2007-07-31 01:25:06.750 212 12540.98 51.48 55334.00 88888.00 2007-07-31 01:25:06.875 212 12540.95 51.48 55334.03 88888.00 2007-07-31 01:25:07.000 212 12540.92 51.45 55334.05 88888.00 2007-07-31 01:25:07.125 212 12541.00 51.48 55334.03 88888.00 2007-07-31 01:25:07.250 212 12541.00 51.45 55334.00 88888.00 2007-07-31 01:25:07.375 212 12540.98 51.45 55334.00 88888.00 2007-07-31 01:25:07.500 212 12541.05 51.48 55334.10 88888.00 2007-07-31 01:25:07.625 212 12541.05 51.50 55334.10 88888.00 2007-07-31 01:25:07.750 212 12540.98 51.50 55334.07 88888.00 2007-07-31 01:25:07.875 212 12540.98 51.45 55334.07 88888.00 2007-07-31 01:25:08.000 212 12540.98 51.42 55334.05 88888.00 2007-07-31 01:25:08.125 212 12540.92 51.45 55334.07 88888.00 2007-07-31 01:25:08.250 212 12540.92 51.50 55334.07 88888.00 2007-07-31 01:25:08.375 212 12541.00 51.52 55334.07 88888.00 2007-07-31 01:25:08.500 212 12540.98 51.50 55334.05 88888.00 2007-07-31 01:25:08.625 212 12540.95 51.50 55334.05 88888.00 2007-07-31 01:25:08.750 212 12540.95 51.42 55334.03 88888.00 2007-07-31 01:25:08.875 212 12540.92 51.42 55334.05 88888.00 2007-07-31 01:25:09.000 212 12540.92 51.42 55334.07 88888.00 2007-07-31 01:25:09.125 212 12540.98 51.50 55334.07 88888.00 2007-07-31 01:25:09.250 212 12540.95 51.52 55334.10 88888.00 2007-07-31 01:25:09.375 212 12540.92 51.50 55334.10 88888.00 2007-07-31 01:25:09.500 212 12540.92 51.42 55334.07 88888.00 2007-07-31 01:25:09.625 212 12540.92 51.42 55334.03 88888.00 2007-07-31 01:25:09.750 212 12540.90 51.48 55334.03 88888.00 2007-07-31 01:25:09.875 212 12540.95 51.48 55334.05 88888.00 2007-07-31 01:25:10.000 212 12540.95 51.45 55334.03 88888.00 2007-07-31 01:25:10.125 212 12540.95 51.42 55334.05 88888.00 2007-07-31 01:25:10.250 212 12540.90 51.42 55334.05 88888.00 2007-07-31 01:25:10.375 212 12540.90 51.45 55334.03 88888.00 2007-07-31 01:25:10.500 212 12540.85 51.42 55334.03 88888.00 2007-07-31 01:25:10.625 212 12540.90 51.40 55334.05 88888.00 2007-07-31 01:25:10.750 212 12540.88 51.42 55334.07 88888.00 2007-07-31 01:25:10.875 212 12540.88 51.42 55334.07 88888.00 2007-07-31 01:25:11.000 212 12540.90 51.40 55334.05 88888.00 2007-07-31 01:25:11.125 212 12540.90 51.45 55334.07 88888.00 2007-07-31 01:25:11.250 212 12540.92 51.48 55334.12 88888.00 2007-07-31 01:25:11.375 212 12540.85 51.50 55334.12 88888.00 2007-07-31 01:25:11.500 212 12540.77 51.42 55334.05 88888.00 2007-07-31 01:25:11.625 212 12540.80 51.35 55334.07 88888.00 2007-07-31 01:25:11.750 212 12540.85 51.42 55334.07 88888.00 2007-07-31 01:25:11.875 212 12540.90 51.45 55334.07 88888.00 2007-07-31 01:25:12.000 212 12540.88 51.45 55334.10 88888.00 2007-07-31 01:25:12.125 212 12540.92 51.50 55334.12 88888.00 2007-07-31 01:25:12.250 212 12540.90 51.45 55334.12 88888.00 2007-07-31 01:25:12.375 212 12540.85 51.45 55334.12 88888.00 2007-07-31 01:25:12.500 212 12540.88 51.45 55334.10 88888.00 2007-07-31 01:25:12.625 212 12540.88 51.42 55334.12 88888.00 2007-07-31 01:25:12.750 212 12540.83 51.40 55334.07 88888.00 2007-07-31 01:25:12.875 212 12540.85 51.40 55334.07 88888.00 2007-07-31 01:25:13.000 212 12540.85 51.42 55334.05 88888.00 2007-07-31 01:25:13.125 212 12540.83 51.42 55334.07 88888.00 2007-07-31 01:25:13.250 212 12540.75 51.45 55334.07 88888.00 2007-07-31 01:25:13.375 212 12540.77 51.42 55334.05 88888.00 2007-07-31 01:25:13.500 212 12540.83 51.48 55334.07 88888.00 2007-07-31 01:25:13.625 212 12540.90 51.50 55334.10 88888.00 2007-07-31 01:25:13.750 212 12540.88 51.45 55334.07 88888.00 2007-07-31 01:25:13.875 212 12540.80 51.48 55334.05 88888.00 2007-07-31 01:25:14.000 212 12540.80 51.45 55334.03 88888.00 2007-07-31 01:25:14.125 212 12540.90 51.42 55334.07 88888.00 2007-07-31 01:25:14.250 212 12540.85 51.33 55334.10 88888.00 2007-07-31 01:25:14.375 212 12540.83 51.38 55334.10 88888.00 2007-07-31 01:25:14.500 212 12540.80 51.48 55334.07 88888.00 2007-07-31 01:25:14.625 212 12540.77 51.48 55334.10 88888.00 2007-07-31 01:25:14.750 212 12540.75 51.45 55334.10 88888.00 2007-07-31 01:25:14.875 212 12540.75 51.48 55334.10 88888.00 2007-07-31 01:25:15.000 212 12540.77 51.42 55334.07 88888.00 2007-07-31 01:25:15.125 212 12540.75 51.42 55334.05 88888.00 2007-07-31 01:25:15.250 212 12540.70 51.42 55334.05 88888.00 2007-07-31 01:25:15.375 212 12540.73 51.40 55334.05 88888.00 2007-07-31 01:25:15.500 212 12540.77 51.38 55334.05 88888.00 2007-07-31 01:25:15.625 212 12540.77 51.38 55334.05 88888.00 2007-07-31 01:25:15.750 212 12540.75 51.33 55334.05 88888.00 2007-07-31 01:25:15.875 212 12540.77 51.33 55334.03 88888.00 2007-07-31 01:25:16.000 212 12540.73 51.40 55334.03 88888.00 2007-07-31 01:25:16.125 212 12540.67 51.42 55334.05 88888.00 2007-07-31 01:25:16.250 212 12540.73 51.40 55334.05 88888.00 2007-07-31 01:25:16.375 212 12540.77 51.40 55334.07 88888.00 2007-07-31 01:25:16.500 212 12540.75 51.40 55334.10 88888.00 2007-07-31 01:25:16.625 212 12540.75 51.40 55334.07 88888.00 2007-07-31 01:25:16.750 212 12540.73 51.42 55334.05 88888.00 2007-07-31 01:25:16.875 212 12540.73 51.48 55334.10 88888.00 2007-07-31 01:25:17.000 212 12540.73 51.45 55334.05 88888.00 2007-07-31 01:25:17.125 212 12540.70 51.45 55334.07 88888.00 2007-07-31 01:25:17.250 212 12540.67 51.42 55334.10 88888.00 2007-07-31 01:25:17.375 212 12540.73 51.42 55334.12 88888.00 2007-07-31 01:25:17.500 212 12540.75 51.45 55334.07 88888.00 2007-07-31 01:25:17.625 212 12540.75 51.38 55334.10 88888.00 2007-07-31 01:25:17.750 212 12540.73 51.42 55334.12 88888.00 2007-07-31 01:25:17.875 212 12540.77 51.48 55334.12 88888.00 2007-07-31 01:25:18.000 212 12540.85 51.48 55334.12 88888.00 2007-07-31 01:25:18.125 212 12540.85 51.45 55334.12 88888.00 2007-07-31 01:25:18.250 212 12540.77 51.42 55334.15 88888.00 2007-07-31 01:25:18.375 212 12540.80 51.42 55334.18 88888.00 2007-07-31 01:25:18.500 212 12540.88 51.48 55334.15 88888.00 2007-07-31 01:25:18.625 212 12540.88 51.48 55334.10 88888.00 2007-07-31 01:25:18.750 212 12540.85 51.48 55334.10 88888.00 2007-07-31 01:25:18.875 212 12540.85 51.42 55334.12 88888.00 2007-07-31 01:25:19.000 212 12540.80 51.42 55334.10 88888.00 2007-07-31 01:25:19.125 212 12540.77 51.48 55334.07 88888.00 2007-07-31 01:25:19.250 212 12540.73 51.42 55334.10 88888.00 2007-07-31 01:25:19.375 212 12540.73 51.40 55334.10 88888.00 2007-07-31 01:25:19.500 212 12540.75 51.42 55334.15 88888.00 2007-07-31 01:25:19.625 212 12540.75 51.48 55334.12 88888.00 2007-07-31 01:25:19.750 212 12540.65 51.50 55334.10 88888.00 2007-07-31 01:25:19.875 212 12540.65 51.50 55334.15 88888.00 2007-07-31 01:25:20.000 212 12540.65 51.42 55334.12 88888.00 2007-07-31 01:25:20.125 212 12540.70 51.50 55334.15 88888.00 2007-07-31 01:25:20.250 212 12540.62 51.42 55334.12 88888.00 2007-07-31 01:25:20.375 212 12540.55 51.42 55334.07 88888.00 2007-07-31 01:25:20.500 212 12540.50 51.40 55334.07 88888.00 2007-07-31 01:25:20.625 212 12540.60 51.48 55334.10 88888.00 2007-07-31 01:25:20.750 212 12540.65 51.42 55334.07 88888.00 2007-07-31 01:25:20.875 212 12540.62 51.42 55334.07 88888.00 2007-07-31 01:25:21.000 212 12540.65 51.48 55334.10 88888.00 2007-07-31 01:25:21.125 212 12540.67 51.42 55334.12 88888.00 2007-07-31 01:25:21.250 212 12540.65 51.35 55334.12 88888.00 2007-07-31 01:25:21.375 212 12540.67 51.40 55334.12 88888.00 2007-07-31 01:25:21.500 212 12540.60 51.42 55334.10 88888.00 2007-07-31 01:25:21.625 212 12540.60 51.48 55334.12 88888.00 2007-07-31 01:25:21.750 212 12540.62 51.52 55334.07 88888.00 2007-07-31 01:25:21.875 212 12540.62 51.48 55334.05 88888.00 2007-07-31 01:25:22.000 212 12540.67 51.42 55334.05 88888.00 2007-07-31 01:25:22.125 212 12540.67 51.42 55334.07 88888.00 2007-07-31 01:25:22.250 212 12540.70 51.48 55334.10 88888.00 2007-07-31 01:25:22.375 212 12540.75 51.48 55334.07 88888.00 2007-07-31 01:25:22.500 212 12540.65 51.42 55334.07 88888.00 2007-07-31 01:25:22.625 212 12540.60 51.45 55334.05 88888.00 2007-07-31 01:25:22.750 212 12540.62 51.48 55334.10 88888.00 2007-07-31 01:25:22.875 212 12540.60 51.50 55334.10 88888.00 2007-07-31 01:25:23.000 212 12540.62 51.50 55334.07 88888.00 2007-07-31 01:25:23.125 212 12540.65 51.55 55334.10 88888.00 2007-07-31 01:25:23.250 212 12540.55 51.45 55334.05 88888.00 2007-07-31 01:25:23.375 212 12540.50 51.48 55334.07 88888.00 2007-07-31 01:25:23.500 212 12540.50 51.55 55334.07 88888.00 2007-07-31 01:25:23.625 212 12540.62 51.52 55334.10 88888.00 2007-07-31 01:25:23.750 212 12540.75 51.50 55334.10 88888.00 2007-07-31 01:25:23.875 212 12540.70 51.48 55334.10 88888.00 2007-07-31 01:25:24.000 212 12540.70 51.50 55334.12 88888.00 2007-07-31 01:25:24.125 212 12540.73 51.55 55334.18 88888.00 2007-07-31 01:25:24.250 212 12540.73 51.55 55334.18 88888.00 2007-07-31 01:25:24.375 212 12540.67 51.50 55334.12 88888.00 2007-07-31 01:25:24.500 212 12540.60 51.50 55334.12 88888.00 2007-07-31 01:25:24.625 212 12540.60 51.55 55334.12 88888.00 2007-07-31 01:25:24.750 212 12540.62 51.55 55334.07 88888.00 2007-07-31 01:25:24.875 212 12540.60 51.55 55334.07 88888.00 2007-07-31 01:25:25.000 212 12540.62 51.55 55334.10 88888.00 2007-07-31 01:25:25.125 212 12540.52 51.55 55334.10 88888.00 2007-07-31 01:25:25.250 212 12540.48 51.58 55334.10 88888.00 2007-07-31 01:25:25.375 212 12540.60 51.55 55334.07 88888.00 2007-07-31 01:25:25.500 212 12540.60 51.58 55334.07 88888.00 2007-07-31 01:25:25.625 212 12540.55 51.52 55334.03 88888.00 2007-07-31 01:25:25.750 212 12540.52 51.50 55334.03 88888.00 2007-07-31 01:25:25.875 212 12540.60 51.58 55334.07 88888.00 2007-07-31 01:25:26.000 212 12540.65 51.58 55334.10 88888.00 2007-07-31 01:25:26.125 212 12540.62 51.55 55334.10 88888.00 2007-07-31 01:25:26.250 212 12540.60 51.45 55334.10 88888.00 2007-07-31 01:25:26.375 212 12540.65 51.50 55334.12 88888.00 2007-07-31 01:25:26.500 212 12540.67 51.55 55334.15 88888.00 2007-07-31 01:25:26.625 212 12540.60 51.52 55334.12 88888.00 2007-07-31 01:25:26.750 212 12540.58 51.55 55334.15 88888.00 2007-07-31 01:25:26.875 212 12540.62 51.55 55334.15 88888.00 2007-07-31 01:25:27.000 212 12540.73 51.55 55334.10 88888.00 2007-07-31 01:25:27.125 212 12540.77 51.58 55334.10 88888.00 2007-07-31 01:25:27.250 212 12540.70 51.58 55334.07 88888.00 2007-07-31 01:25:27.375 212 12540.67 51.58 55334.05 88888.00 2007-07-31 01:25:27.500 212 12540.65 51.52 55334.05 88888.00 2007-07-31 01:25:27.625 212 12540.65 51.50 55334.05 88888.00 2007-07-31 01:25:27.750 212 12540.60 51.58 55334.07 88888.00 2007-07-31 01:25:27.875 212 12540.67 51.62 55334.10 88888.00 2007-07-31 01:25:28.000 212 12540.70 51.58 55334.03 88888.00 2007-07-31 01:25:28.125 212 12540.67 51.52 55334.00 88888.00 2007-07-31 01:25:28.250 212 12540.60 51.50 55334.03 88888.00 2007-07-31 01:25:28.375 212 12540.60 51.52 55334.05 88888.00 2007-07-31 01:25:28.500 212 12540.55 51.58 55334.05 88888.00 2007-07-31 01:25:28.625 212 12540.58 51.58 55334.07 88888.00 2007-07-31 01:25:28.750 212 12540.60 51.50 55334.07 88888.00 2007-07-31 01:25:28.875 212 12540.58 51.48 55334.03 88888.00 2007-07-31 01:25:29.000 212 12540.62 51.52 55334.03 88888.00 2007-07-31 01:25:29.125 212 12540.67 51.60 55334.05 88888.00 2007-07-31 01:25:29.250 212 12540.67 51.60 55334.05 88888.00 2007-07-31 01:25:29.375 212 12540.70 51.60 55334.07 88888.00 2007-07-31 01:25:29.500 212 12540.70 51.62 55334.07 88888.00 2007-07-31 01:25:29.625 212 12540.67 51.60 55334.07 88888.00 2007-07-31 01:25:29.750 212 12540.70 51.60 55334.10 88888.00 2007-07-31 01:25:29.875 212 12540.70 51.62 55334.12 88888.00 2007-07-31 01:25:30.000 212 12540.70 51.65 55334.12 88888.00 2007-07-31 01:25:30.125 212 12540.83 51.58 55334.15 88888.00 2007-07-31 01:25:30.250 212 12540.85 51.65 55334.18 88888.00 2007-07-31 01:25:30.375 212 12540.90 51.65 55334.12 88888.00 2007-07-31 01:25:30.500 212 12540.85 51.60 55334.10 88888.00 2007-07-31 01:25:30.625 212 12540.77 51.55 55334.10 88888.00 2007-07-31 01:25:30.750 212 12540.77 51.58 55334.10 88888.00 2007-07-31 01:25:30.875 212 12540.85 51.60 55334.10 88888.00 2007-07-31 01:25:31.000 212 12540.83 51.62 55334.10 88888.00 2007-07-31 01:25:31.125 212 12540.75 51.62 55334.12 88888.00 2007-07-31 01:25:31.250 212 12540.73 51.62 55334.12 88888.00 2007-07-31 01:25:31.375 212 12540.73 51.62 55334.12 88888.00 2007-07-31 01:25:31.500 212 12540.73 51.67 55334.10 88888.00 2007-07-31 01:25:31.625 212 12540.65 51.65 55334.07 88888.00 2007-07-31 01:25:31.750 212 12540.65 51.62 55334.10 88888.00 2007-07-31 01:25:31.875 212 12540.67 51.62 55334.07 88888.00 2007-07-31 01:25:32.000 212 12540.70 51.62 55334.07 88888.00 2007-07-31 01:25:32.125 212 12540.70 51.65 55334.12 88888.00 2007-07-31 01:25:32.250 212 12540.65 51.62 55334.10 88888.00 2007-07-31 01:25:32.375 212 12540.67 51.62 55334.07 88888.00 2007-07-31 01:25:32.500 212 12540.70 51.67 55334.10 88888.00 2007-07-31 01:25:32.625 212 12540.73 51.65 55334.10 88888.00 2007-07-31 01:25:32.750 212 12540.73 51.65 55334.07 88888.00 2007-07-31 01:25:32.875 212 12540.70 51.67 55334.07 88888.00 2007-07-31 01:25:33.000 212 12540.70 51.67 55334.10 88888.00 2007-07-31 01:25:33.125 212 12540.67 51.58 55334.07 88888.00 2007-07-31 01:25:33.250 212 12540.67 51.55 55334.10 88888.00 2007-07-31 01:25:33.375 212 12540.70 51.62 55334.07 88888.00 2007-07-31 01:25:33.500 212 12540.75 51.62 55334.10 88888.00 2007-07-31 01:25:33.625 212 12540.77 51.58 55334.10 88888.00 2007-07-31 01:25:33.750 212 12540.77 51.60 55334.10 88888.00 2007-07-31 01:25:33.875 212 12540.77 51.67 55334.10 88888.00 2007-07-31 01:25:34.000 212 12540.77 51.67 55334.10 88888.00 2007-07-31 01:25:34.125 212 12540.73 51.67 55334.07 88888.00 2007-07-31 01:25:34.250 212 12540.70 51.62 55334.05 88888.00 2007-07-31 01:25:34.375 212 12540.62 51.62 55334.05 88888.00 2007-07-31 01:25:34.500 212 12540.62 51.65 55334.03 88888.00 2007-07-31 01:25:34.625 212 12540.67 51.65 55334.07 88888.00 2007-07-31 01:25:34.750 212 12540.65 51.60 55334.05 88888.00 2007-07-31 01:25:34.875 212 12540.58 51.55 55334.03 88888.00 2007-07-31 01:25:35.000 212 12540.58 51.52 55334.03 88888.00 2007-07-31 01:25:35.125 212 12540.62 51.55 55334.07 88888.00 2007-07-31 01:25:35.250 212 12540.62 51.52 55334.07 88888.00 2007-07-31 01:25:35.375 212 12540.70 51.58 55334.07 88888.00 2007-07-31 01:25:35.500 212 12540.70 51.60 55334.07 88888.00 2007-07-31 01:25:35.625 212 12540.65 51.60 55334.05 88888.00 2007-07-31 01:25:35.750 212 12540.65 51.60 55334.07 88888.00 2007-07-31 01:25:35.875 212 12540.70 51.62 55334.12 88888.00 2007-07-31 01:25:36.000 212 12540.62 51.60 55334.10 88888.00 2007-07-31 01:25:36.125 212 12540.62 51.62 55334.10 88888.00 2007-07-31 01:25:36.250 212 12540.60 51.60 55334.12 88888.00 2007-07-31 01:25:36.375 212 12540.62 51.60 55334.10 88888.00 2007-07-31 01:25:36.500 212 12540.62 51.60 55334.05 88888.00 2007-07-31 01:25:36.625 212 12540.62 51.58 55334.05 88888.00 2007-07-31 01:25:36.750 212 12540.67 51.55 55334.05 88888.00 2007-07-31 01:25:36.875 212 12540.70 51.58 55334.07 88888.00 2007-07-31 01:25:37.000 212 12540.67 51.62 55334.10 88888.00 2007-07-31 01:25:37.125 212 12540.65 51.60 55334.10 88888.00 2007-07-31 01:25:37.250 212 12540.67 51.62 55334.07 88888.00 2007-07-31 01:25:37.375 212 12540.65 51.62 55334.07 88888.00 2007-07-31 01:25:37.500 212 12540.62 51.60 55334.07 88888.00 2007-07-31 01:25:37.625 212 12540.67 51.60 55334.07 88888.00 2007-07-31 01:25:37.750 212 12540.70 51.60 55334.07 88888.00 2007-07-31 01:25:37.875 212 12540.67 51.62 55334.07 88888.00 2007-07-31 01:25:38.000 212 12540.73 51.67 55334.12 88888.00 2007-07-31 01:25:38.125 212 12540.70 51.62 55334.12 88888.00 2007-07-31 01:25:38.250 212 12540.60 51.58 55334.12 88888.00 2007-07-31 01:25:38.375 212 12540.62 51.52 55334.10 88888.00 2007-07-31 01:25:38.500 212 12540.65 51.58 55334.12 88888.00 2007-07-31 01:25:38.625 212 12540.70 51.62 55334.12 88888.00 2007-07-31 01:25:38.750 212 12540.73 51.62 55334.12 88888.00 2007-07-31 01:25:38.875 212 12540.62 51.58 55334.12 88888.00 2007-07-31 01:25:39.000 212 12540.58 51.52 55334.10 88888.00 2007-07-31 01:25:39.125 212 12540.67 51.58 55334.12 88888.00 2007-07-31 01:25:39.250 212 12540.62 51.60 55334.15 88888.00 2007-07-31 01:25:39.375 212 12540.65 51.60 55334.15 88888.00 2007-07-31 01:25:39.500 212 12540.62 51.62 55334.15 88888.00 2007-07-31 01:25:39.625 212 12540.65 51.70 55334.12 88888.00 2007-07-31 01:25:39.750 212 12540.58 51.60 55334.07 88888.00 2007-07-31 01:25:39.875 212 12540.60 51.52 55334.03 88888.00 2007-07-31 01:25:40.000 212 12540.60 51.55 55334.07 88888.00 2007-07-31 01:25:40.125 212 12540.58 51.55 55334.10 88888.00 2007-07-31 01:25:40.250 212 12540.48 51.48 55334.10 88888.00 2007-07-31 01:25:40.375 212 12540.50 51.52 55334.07 88888.00 2007-07-31 01:25:40.500 212 12540.52 51.52 55334.05 88888.00 2007-07-31 01:25:40.625 212 12540.58 51.50 55334.07 88888.00 2007-07-31 01:25:40.750 212 12540.58 51.48 55334.07 88888.00 2007-07-31 01:25:40.875 212 12540.60 51.50 55334.07 88888.00 2007-07-31 01:25:41.000 212 12540.60 51.48 55334.05 88888.00 2007-07-31 01:25:41.125 212 12540.52 51.48 55334.07 88888.00 2007-07-31 01:25:41.250 212 12540.50 51.48 55334.10 88888.00 2007-07-31 01:25:41.375 212 12540.50 51.45 55334.07 88888.00 2007-07-31 01:25:41.500 212 12540.42 51.40 55334.07 88888.00 2007-07-31 01:25:41.625 212 12540.42 51.42 55334.12 88888.00 2007-07-31 01:25:41.750 212 12540.45 51.50 55334.12 88888.00 2007-07-31 01:25:41.875 212 12540.50 51.52 55334.12 88888.00 2007-07-31 01:25:42.000 212 12540.52 51.50 55334.12 88888.00 2007-07-31 01:25:42.125 212 12540.55 51.50 55334.12 88888.00 2007-07-31 01:25:42.250 212 12540.58 51.50 55334.10 88888.00 2007-07-31 01:25:42.375 212 12540.55 51.50 55334.10 88888.00 2007-07-31 01:25:42.500 212 12540.52 51.48 55334.10 88888.00 2007-07-31 01:25:42.625 212 12540.48 51.50 55334.12 88888.00 2007-07-31 01:25:42.750 212 12540.48 51.50 55334.10 88888.00 2007-07-31 01:25:42.875 212 12540.52 51.45 55334.07 88888.00 2007-07-31 01:25:43.000 212 12540.48 51.45 55334.10 88888.00 2007-07-31 01:25:43.125 212 12540.40 51.40 55334.10 88888.00 2007-07-31 01:25:43.250 212 12540.40 51.48 55334.12 88888.00 2007-07-31 01:25:43.375 212 12540.45 51.55 55334.12 88888.00 2007-07-31 01:25:43.500 212 12540.52 51.52 55334.10 88888.00 2007-07-31 01:25:43.625 212 12540.58 51.48 55334.10 88888.00 2007-07-31 01:25:43.750 212 12540.60 51.50 55334.12 88888.00 2007-07-31 01:25:43.875 212 12540.55 51.48 55334.12 88888.00 2007-07-31 01:25:44.000 212 12540.48 51.48 55334.15 88888.00 2007-07-31 01:25:44.125 212 12540.52 51.48 55334.12 88888.00 2007-07-31 01:25:44.250 212 12540.48 51.45 55334.12 88888.00 2007-07-31 01:25:44.375 212 12540.40 51.42 55334.10 88888.00 2007-07-31 01:25:44.500 212 12540.42 51.42 55334.10 88888.00 2007-07-31 01:25:44.625 212 12540.48 51.48 55334.10 88888.00 2007-07-31 01:25:44.750 212 12540.52 51.50 55334.12 88888.00 2007-07-31 01:25:44.875 212 12540.58 51.52 55334.10 88888.00 2007-07-31 01:25:45.000 212 12540.58 51.52 55334.07 88888.00 2007-07-31 01:25:45.125 212 12540.40 51.45 55334.05 88888.00 2007-07-31 01:25:45.250 212 12540.38 51.42 55334.10 88888.00 2007-07-31 01:25:45.375 212 12540.45 51.48 55334.12 88888.00 2007-07-31 01:25:45.500 212 12540.48 51.50 55334.15 88888.00 2007-07-31 01:25:45.625 212 12540.50 51.50 55334.12 88888.00 2007-07-31 01:25:45.750 212 12540.48 51.48 55334.07 88888.00 2007-07-31 01:25:45.875 212 12540.50 51.40 55334.05 88888.00 2007-07-31 01:25:46.000 212 12540.45 51.38 55334.05 88888.00 2007-07-31 01:25:46.125 212 12540.45 51.42 55334.07 88888.00 2007-07-31 01:25:46.250 212 12540.45 51.40 55334.07 88888.00 2007-07-31 01:25:46.375 212 12540.50 51.42 55334.03 88888.00 2007-07-31 01:25:46.500 212 12540.50 51.42 55334.07 88888.00 2007-07-31 01:25:46.625 212 12540.50 51.45 55334.07 88888.00 2007-07-31 01:25:46.750 212 12540.48 51.42 55334.07 88888.00 2007-07-31 01:25:46.875 212 12540.40 51.42 55334.07 88888.00 2007-07-31 01:25:47.000 212 12540.45 51.48 55334.07 88888.00 2007-07-31 01:25:47.125 212 12540.52 51.48 55334.07 88888.00 2007-07-31 01:25:47.250 212 12540.40 51.42 55334.05 88888.00 2007-07-31 01:25:47.375 212 12540.42 51.45 55334.05 88888.00 2007-07-31 01:25:47.500 212 12540.38 51.48 55334.07 88888.00 2007-07-31 01:25:47.625 212 12540.40 51.48 55334.07 88888.00 2007-07-31 01:25:47.750 212 12540.48 51.48 55334.10 88888.00 2007-07-31 01:25:47.875 212 12540.55 51.48 55334.12 88888.00 2007-07-31 01:25:48.000 212 12540.52 51.42 55334.12 88888.00 2007-07-31 01:25:48.125 212 12540.48 51.38 55334.15 88888.00 2007-07-31 01:25:48.250 212 12540.45 51.42 55334.15 88888.00 2007-07-31 01:25:48.375 212 12540.45 51.40 55334.15 88888.00 2007-07-31 01:25:48.500 212 12540.42 51.40 55334.12 88888.00 2007-07-31 01:25:48.625 212 12540.38 51.42 55334.07 88888.00 2007-07-31 01:25:48.750 212 12540.38 51.40 55334.07 88888.00 2007-07-31 01:25:48.875 212 12540.40 51.42 55334.12 88888.00 2007-07-31 01:25:49.000 212 12540.42 51.45 55334.12 88888.00 2007-07-31 01:25:49.125 212 12540.48 51.45 55334.10 88888.00 2007-07-31 01:25:49.250 212 12540.40 51.40 55334.10 88888.00 2007-07-31 01:25:49.375 212 12540.35 51.42 55334.07 88888.00 2007-07-31 01:25:49.500 212 12540.42 51.42 55334.10 88888.00 2007-07-31 01:25:49.625 212 12540.40 51.38 55334.07 88888.00 2007-07-31 01:25:49.750 212 12540.40 51.38 55334.10 88888.00 2007-07-31 01:25:49.875 212 12540.35 51.40 55334.10 88888.00 2007-07-31 01:25:50.000 212 12540.33 51.45 55334.07 88888.00 2007-07-31 01:25:50.125 212 12540.30 51.45 55334.12 88888.00 2007-07-31 01:25:50.250 212 12540.35 51.42 55334.15 88888.00 2007-07-31 01:25:50.375 212 12540.38 51.35 55334.07 88888.00 2007-07-31 01:25:50.500 212 12540.33 51.30 55334.05 88888.00 2007-07-31 01:25:50.625 212 12540.40 51.33 55334.07 88888.00 2007-07-31 01:25:50.750 212 12540.42 51.38 55334.15 88888.00 2007-07-31 01:25:50.875 212 12540.40 51.40 55334.12 88888.00 2007-07-31 01:25:51.000 212 12540.48 51.38 55334.10 88888.00 2007-07-31 01:25:51.125 212 12540.55 51.40 55334.10 88888.00 2007-07-31 01:25:51.250 212 12540.52 51.42 55334.10 88888.00 2007-07-31 01:25:51.375 212 12540.50 51.40 55334.10 88888.00 2007-07-31 01:25:51.500 212 12540.48 51.40 55334.07 88888.00 2007-07-31 01:25:51.625 212 12540.42 51.35 55334.10 88888.00 2007-07-31 01:25:51.750 212 12540.40 51.30 55334.07 88888.00 2007-07-31 01:25:51.875 212 12540.40 51.33 55334.03 88888.00 2007-07-31 01:25:52.000 212 12540.45 51.38 55334.00 88888.00 2007-07-31 01:25:52.125 212 12540.48 51.42 55334.03 88888.00 2007-07-31 01:25:52.250 212 12540.42 51.40 55334.07 88888.00 2007-07-31 01:25:52.375 212 12540.40 51.45 55334.10 88888.00 2007-07-31 01:25:52.500 212 12540.38 51.45 55334.10 88888.00 2007-07-31 01:25:52.625 212 12540.27 51.38 55334.10 88888.00 2007-07-31 01:25:52.750 212 12540.30 51.33 55334.10 88888.00 2007-07-31 01:25:52.875 212 12540.40 51.40 55334.10 88888.00 2007-07-31 01:25:53.000 212 12540.40 51.40 55334.07 88888.00 2007-07-31 01:25:53.125 212 12540.45 51.38 55334.05 88888.00 2007-07-31 01:25:53.250 212 12540.50 51.38 55334.07 88888.00 2007-07-31 01:25:53.375 212 12540.52 51.35 55334.07 88888.00 2007-07-31 01:25:53.500 212 12540.50 51.42 55334.10 88888.00 2007-07-31 01:25:53.625 212 12540.42 51.40 55334.07 88888.00 2007-07-31 01:25:53.750 212 12540.42 51.38 55334.07 88888.00 2007-07-31 01:25:53.875 212 12540.45 51.45 55334.10 88888.00 2007-07-31 01:25:54.000 212 12540.40 51.45 55334.07 88888.00 2007-07-31 01:25:54.125 212 12540.42 51.50 55334.07 88888.00 2007-07-31 01:25:54.250 212 12540.40 51.40 55334.05 88888.00 2007-07-31 01:25:54.375 212 12540.45 51.40 55334.05 88888.00 2007-07-31 01:25:54.500 212 12540.38 51.42 55334.05 88888.00 2007-07-31 01:25:54.625 212 12540.42 51.42 55334.03 88888.00 2007-07-31 01:25:54.750 212 12540.50 51.42 55334.03 88888.00 2007-07-31 01:25:54.875 212 12540.50 51.40 55334.05 88888.00 2007-07-31 01:25:55.000 212 12540.48 51.40 55334.03 88888.00 2007-07-31 01:25:55.125 212 12540.45 51.42 55334.07 88888.00 2007-07-31 01:25:55.250 212 12540.42 51.40 55334.10 88888.00 2007-07-31 01:25:55.375 212 12540.50 51.40 55334.10 88888.00 2007-07-31 01:25:55.500 212 12540.50 51.45 55334.10 88888.00 2007-07-31 01:25:55.625 212 12540.55 51.42 55334.10 88888.00 2007-07-31 01:25:55.750 212 12540.52 51.42 55334.10 88888.00 2007-07-31 01:25:55.875 212 12540.50 51.40 55334.10 88888.00 2007-07-31 01:25:56.000 212 12540.55 51.40 55334.07 88888.00 2007-07-31 01:25:56.125 212 12540.50 51.38 55334.10 88888.00 2007-07-31 01:25:56.250 212 12540.42 51.35 55334.07 88888.00 2007-07-31 01:25:56.375 212 12540.40 51.40 55334.10 88888.00 2007-07-31 01:25:56.500 212 12540.48 51.42 55334.10 88888.00 2007-07-31 01:25:56.625 212 12540.60 51.48 55334.12 88888.00 2007-07-31 01:25:56.750 212 12540.62 51.42 55334.07 88888.00 2007-07-31 01:25:56.875 212 12540.58 51.35 55334.05 88888.00 2007-07-31 01:25:57.000 212 12540.55 51.38 55334.07 88888.00 2007-07-31 01:25:57.125 212 12540.65 51.42 55334.12 88888.00 2007-07-31 01:25:57.250 212 12540.60 51.45 55334.07 88888.00 2007-07-31 01:25:57.375 212 12540.62 51.50 55334.07 88888.00 2007-07-31 01:25:57.500 212 12540.50 51.42 55334.07 88888.00 2007-07-31 01:25:57.625 212 12540.52 51.48 55334.10 88888.00 2007-07-31 01:25:57.750 212 12540.58 51.50 55334.10 88888.00 2007-07-31 01:25:57.875 212 12540.52 51.42 55334.07 88888.00 2007-07-31 01:25:58.000 212 12540.52 51.38 55334.00 88888.00 2007-07-31 01:25:58.125 212 12540.55 51.45 55334.03 88888.00 2007-07-31 01:25:58.250 212 12540.67 51.48 55334.05 88888.00 2007-07-31 01:25:58.375 212 12540.67 51.45 55334.05 88888.00 2007-07-31 01:25:58.500 212 12540.58 51.42 55334.05 88888.00 2007-07-31 01:25:58.625 212 12540.55 51.42 55334.05 88888.00 2007-07-31 01:25:58.750 212 12540.62 51.42 55334.05 88888.00 2007-07-31 01:25:58.875 212 12540.65 51.45 55334.03 88888.00 2007-07-31 01:25:59.000 212 12540.62 51.45 55334.03 88888.00 2007-07-31 01:25:59.125 212 12540.67 51.42 55334.05 88888.00 2007-07-31 01:25:59.250 212 12540.75 51.38 55334.05 88888.00 2007-07-31 01:25:59.375 212 12540.67 51.35 55334.00 88888.00 2007-07-31 01:25:59.500 212 12540.58 51.35 55334.00 88888.00 2007-07-31 01:25:59.625 212 12540.62 51.42 55334.00 88888.00 2007-07-31 01:25:59.750 212 12540.67 51.40 55334.00 88888.00 2007-07-31 01:25:59.875 212 12540.73 51.48 55334.05 88888.00 2007-07-31 01:26:00.000 212 12540.75 51.55 55334.07 88888.00 2007-07-31 01:26:00.125 212 12540.70 51.55 55334.10 88888.00 2007-07-31 01:26:00.250 212 12540.60 51.45 55334.07 88888.00 2007-07-31 01:26:00.375 212 12540.65 51.45 55334.05 88888.00 2007-07-31 01:26:00.500 212 12540.60 51.45 55334.05 88888.00 2007-07-31 01:26:00.625 212 12540.60 51.45 55334.03 88888.00 2007-07-31 01:26:00.750 212 12540.60 51.48 55334.00 88888.00 2007-07-31 01:26:00.875 212 12540.65 51.45 55334.00 88888.00 2007-07-31 01:26:01.000 212 12540.73 51.45 55334.03 88888.00 2007-07-31 01:26:01.125 212 12540.73 51.50 55334.03 88888.00 2007-07-31 01:26:01.250 212 12540.70 51.48 55334.00 88888.00 2007-07-31 01:26:01.375 212 12540.67 51.45 55334.03 88888.00 2007-07-31 01:26:01.500 212 12540.62 51.48 55334.00 88888.00 2007-07-31 01:26:01.625 212 12540.67 51.48 55334.03 88888.00 2007-07-31 01:26:01.750 212 12540.67 51.50 55334.05 88888.00 2007-07-31 01:26:01.875 212 12540.70 51.50 55334.05 88888.00 2007-07-31 01:26:02.000 212 12540.75 51.50 55334.05 88888.00 2007-07-31 01:26:02.125 212 12540.77 51.50 55334.05 88888.00 2007-07-31 01:26:02.250 212 12540.77 51.48 55334.07 88888.00 2007-07-31 01:26:02.375 212 12540.75 51.48 55334.05 88888.00 2007-07-31 01:26:02.500 212 12540.67 51.48 55334.05 88888.00 2007-07-31 01:26:02.625 212 12540.60 51.45 55334.03 88888.00 2007-07-31 01:26:02.750 212 12540.60 51.40 55334.03 88888.00 2007-07-31 01:26:02.875 212 12540.62 51.40 55334.03 88888.00 2007-07-31 01:26:03.000 212 12540.60 51.45 55334.03 88888.00 2007-07-31 01:26:03.125 212 12540.65 51.55 55334.05 88888.00 2007-07-31 01:26:03.250 212 12540.70 51.50 55334.05 88888.00 2007-07-31 01:26:03.375 212 12540.75 51.48 55334.00 88888.00 2007-07-31 01:26:03.500 212 12540.73 51.45 55334.03 88888.00 2007-07-31 01:26:03.625 212 12540.75 51.50 55334.03 88888.00 2007-07-31 01:26:03.750 212 12540.67 51.48 55334.00 88888.00 2007-07-31 01:26:03.875 212 12540.62 51.48 55334.00 88888.00 2007-07-31 01:26:04.000 212 12540.65 51.48 55333.97 88888.00 2007-07-31 01:26:04.125 212 12540.73 51.48 55334.00 88888.00 2007-07-31 01:26:04.250 212 12540.77 51.45 55334.00 88888.00 2007-07-31 01:26:04.375 212 12540.83 51.48 55334.00 88888.00 2007-07-31 01:26:04.500 212 12540.77 51.42 55334.00 88888.00 2007-07-31 01:26:04.625 212 12540.75 51.45 55334.00 88888.00 2007-07-31 01:26:04.750 212 12540.77 51.45 55334.00 88888.00 2007-07-31 01:26:04.875 212 12540.77 51.50 55334.00 88888.00 2007-07-31 01:26:05.000 212 12540.75 51.50 55333.97 88888.00 2007-07-31 01:26:05.125 212 12540.67 51.50 55334.00 88888.00 2007-07-31 01:26:05.250 212 12540.62 51.40 55333.97 88888.00 2007-07-31 01:26:05.375 212 12540.70 51.48 55334.03 88888.00 2007-07-31 01:26:05.500 212 12540.77 51.48 55334.05 88888.00 2007-07-31 01:26:05.625 212 12540.67 51.45 55334.03 88888.00 2007-07-31 01:26:05.750 212 12540.62 51.50 55334.00 88888.00 2007-07-31 01:26:05.875 212 12540.73 51.48 55334.03 88888.00 2007-07-31 01:26:06.000 212 12540.80 51.42 55334.05 88888.00 2007-07-31 01:26:06.125 212 12540.77 51.42 55334.03 88888.00 2007-07-31 01:26:06.250 212 12540.73 51.50 55334.05 88888.00 2007-07-31 01:26:06.375 212 12540.70 51.50 55334.10 88888.00 2007-07-31 01:26:06.500 212 12540.70 51.48 55334.05 88888.00 2007-07-31 01:26:06.625 212 12540.75 51.52 55334.05 88888.00 2007-07-31 01:26:06.750 212 12540.80 51.58 55334.05 88888.00 2007-07-31 01:26:06.875 212 12540.85 51.50 55334.03 88888.00 2007-07-31 01:26:07.000 212 12540.83 51.52 55334.03 88888.00 2007-07-31 01:26:07.125 212 12540.75 51.50 55334.05 88888.00 2007-07-31 01:26:07.250 212 12540.65 51.50 55334.05 88888.00 2007-07-31 01:26:07.375 212 12540.80 51.58 55334.07 88888.00 2007-07-31 01:26:07.500 212 12540.80 51.58 55334.05 88888.00 2007-07-31 01:26:07.625 212 12540.77 51.52 55334.00 88888.00 2007-07-31 01:26:07.750 212 12540.80 51.52 55334.00 88888.00 2007-07-31 01:26:07.875 212 12540.80 51.52 55334.00 88888.00 2007-07-31 01:26:08.000 212 12540.80 51.55 55333.97 88888.00 2007-07-31 01:26:08.125 212 12540.75 51.52 55333.95 88888.00 2007-07-31 01:26:08.250 212 12540.77 51.50 55333.97 88888.00 2007-07-31 01:26:08.375 212 12540.80 51.55 55333.97 88888.00 2007-07-31 01:26:08.500 212 12540.75 51.50 55334.00 88888.00 2007-07-31 01:26:08.625 212 12540.75 51.48 55334.00 88888.00 2007-07-31 01:26:08.750 212 12540.77 51.55 55334.00 88888.00 2007-07-31 01:26:08.875 212 12540.73 51.48 55334.00 88888.00 2007-07-31 01:26:09.000 212 12540.70 51.45 55334.03 88888.00 2007-07-31 01:26:09.125 212 12540.75 51.50 55334.03 88888.00 2007-07-31 01:26:09.250 212 12540.80 51.52 55334.00 88888.00 2007-07-31 01:26:09.375 212 12540.85 51.52 55334.03 88888.00 2007-07-31 01:26:09.500 212 12540.77 51.48 55334.00 88888.00 2007-07-31 01:26:09.625 212 12540.75 51.50 55333.97 88888.00 2007-07-31 01:26:09.750 212 12540.77 51.50 55334.00 88888.00 2007-07-31 01:26:09.875 212 12540.77 51.45 55333.95 88888.00 2007-07-31 01:26:10.000 212 12540.80 51.40 55333.95 88888.00 2007-07-31 01:26:10.125 212 12540.83 51.45 55333.97 88888.00 2007-07-31 01:26:10.250 212 12540.83 51.48 55334.03 88888.00 2007-07-31 01:26:10.375 212 12540.83 51.45 55334.00 88888.00 2007-07-31 01:26:10.500 212 12540.80 51.45 55333.95 88888.00 2007-07-31 01:26:10.625 212 12540.75 51.45 55333.93 88888.00 2007-07-31 01:26:10.750 212 12540.70 51.45 55333.97 88888.00 2007-07-31 01:26:10.875 212 12540.70 51.45 55333.95 88888.00 2007-07-31 01:26:11.000 212 12540.75 51.48 55333.90 88888.00 2007-07-31 01:26:11.125 212 12540.77 51.50 55333.95 88888.00 2007-07-31 01:26:11.250 212 12540.73 51.45 55333.97 88888.00 2007-07-31 01:26:11.375 212 12540.77 51.45 55333.97 88888.00 2007-07-31 01:26:11.500 212 12540.80 51.52 55333.97 88888.00 2007-07-31 01:26:11.625 212 12540.80 51.50 55333.95 88888.00 2007-07-31 01:26:11.750 212 12540.85 51.55 55334.00 88888.00 2007-07-31 01:26:11.875 212 12540.92 51.60 55334.00 88888.00 2007-07-31 01:26:12.000 212 12540.80 51.52 55333.95 88888.00 2007-07-31 01:26:12.125 212 12540.77 51.48 55333.97 88888.00 2007-07-31 01:26:12.250 212 12540.77 51.48 55333.97 88888.00 2007-07-31 01:26:12.375 212 12540.83 51.52 55333.97 88888.00 2007-07-31 01:26:12.500 212 12540.80 51.55 55333.97 88888.00 2007-07-31 01:26:12.625 212 12540.70 51.50 55333.95 88888.00 2007-07-31 01:26:12.750 212 12540.73 51.48 55333.95 88888.00 2007-07-31 01:26:12.875 212 12540.77 51.50 55333.95 88888.00 2007-07-31 01:26:13.000 212 12540.77 51.48 55333.95 88888.00 2007-07-31 01:26:13.125 212 12540.80 51.42 55333.97 88888.00 2007-07-31 01:26:13.250 212 12540.77 51.42 55334.00 88888.00 2007-07-31 01:26:13.375 212 12540.83 51.48 55334.00 88888.00 2007-07-31 01:26:13.500 212 12540.80 51.48 55334.00 88888.00 2007-07-31 01:26:13.625 212 12540.75 51.48 55334.00 88888.00 2007-07-31 01:26:13.750 212 12540.73 51.48 55333.97 88888.00 2007-07-31 01:26:13.875 212 12540.73 51.45 55334.00 88888.00 2007-07-31 01:26:14.000 212 12540.77 51.45 55333.97 88888.00 2007-07-31 01:26:14.125 212 12540.85 51.40 55333.97 88888.00 2007-07-31 01:26:14.250 212 12540.83 51.48 55334.00 88888.00 2007-07-31 01:26:14.375 212 12540.83 51.45 55333.95 88888.00 2007-07-31 01:26:14.500 212 12540.80 51.40 55333.95 88888.00 2007-07-31 01:26:14.625 212 12540.85 51.48 55333.97 88888.00 2007-07-31 01:26:14.750 212 12540.85 51.52 55334.00 88888.00 2007-07-31 01:26:14.875 212 12540.77 51.52 55334.00 88888.00 2007-07-31 01:26:15.000 212 12540.80 51.42 55333.97 88888.00 2007-07-31 01:26:15.125 212 12540.75 51.40 55333.97 88888.00 2007-07-31 01:26:15.250 212 12540.73 51.45 55334.03 88888.00 2007-07-31 01:26:15.375 212 12540.73 51.40 55334.00 88888.00 2007-07-31 01:26:15.500 212 12540.75 51.40 55334.05 88888.00 2007-07-31 01:26:15.625 212 12540.70 51.40 55334.05 88888.00 2007-07-31 01:26:15.750 212 12540.70 51.42 55334.05 88888.00 2007-07-31 01:26:15.875 212 12540.70 51.42 55334.00 88888.00 2007-07-31 01:26:16.000 212 12540.70 51.40 55333.97 88888.00 2007-07-31 01:26:16.125 212 12540.77 51.42 55334.00 88888.00 2007-07-31 01:26:16.250 212 12540.83 51.38 55333.97 88888.00 2007-07-31 01:26:16.375 212 12540.80 51.30 55333.97 88888.00 2007-07-31 01:26:16.500 212 12540.80 51.40 55333.97 88888.00 2007-07-31 01:26:16.625 212 12540.88 51.40 55334.00 88888.00 2007-07-31 01:26:16.750 212 12540.88 51.40 55334.03 88888.00 2007-07-31 01:26:16.875 212 12540.83 51.42 55334.03 88888.00 2007-07-31 01:26:17.000 212 12540.85 51.40 55334.03 88888.00 2007-07-31 01:26:17.125 212 12540.83 51.40 55334.00 88888.00 2007-07-31 01:26:17.250 212 12540.80 51.40 55334.00 88888.00 2007-07-31 01:26:17.375 212 12540.90 51.42 55334.00 88888.00 2007-07-31 01:26:17.500 212 12540.95 51.45 55334.03 88888.00 2007-07-31 01:26:17.625 212 12540.92 51.38 55334.00 88888.00 2007-07-31 01:26:17.750 212 12540.88 51.30 55334.03 88888.00 2007-07-31 01:26:17.875 212 12540.95 51.38 55334.00 88888.00 2007-07-31 01:26:18.000 212 12540.95 51.38 55334.00 88888.00 2007-07-31 01:26:18.125 212 12540.95 51.38 55334.05 88888.00 2007-07-31 01:26:18.250 212 12540.90 51.40 55334.03 88888.00 2007-07-31 01:26:18.375 212 12540.88 51.45 55334.03 88888.00 2007-07-31 01:26:18.500 212 12540.90 51.45 55334.00 88888.00 2007-07-31 01:26:18.625 212 12540.88 51.38 55333.95 88888.00 2007-07-31 01:26:18.750 212 12540.88 51.38 55333.97 88888.00 2007-07-31 01:26:18.875 212 12540.95 51.42 55333.97 88888.00 2007-07-31 01:26:19.000 212 12540.98 51.42 55333.97 88888.00 2007-07-31 01:26:19.125 212 12540.95 51.40 55333.95 88888.00 2007-07-31 01:26:19.250 212 12540.90 51.42 55333.97 88888.00 2007-07-31 01:26:19.375 212 12540.85 51.42 55333.95 88888.00 2007-07-31 01:26:19.500 212 12540.83 51.40 55333.97 88888.00 2007-07-31 01:26:19.625 212 12540.83 51.38 55333.97 88888.00 2007-07-31 01:26:19.750 212 12540.85 51.40 55334.00 88888.00 2007-07-31 01:26:19.875 212 12540.77 51.38 55333.97 88888.00 2007-07-31 01:26:20.000 212 12540.80 51.40 55333.97 88888.00 2007-07-31 01:26:20.125 212 12540.83 51.42 55333.97 88888.00 2007-07-31 01:26:20.250 212 12540.88 51.38 55334.00 88888.00 2007-07-31 01:26:20.375 212 12540.85 51.38 55334.00 88888.00 2007-07-31 01:26:20.500 212 12540.80 51.40 55334.03 88888.00 2007-07-31 01:26:20.625 212 12540.83 51.42 55334.03 88888.00 2007-07-31 01:26:20.750 212 12540.85 51.38 55333.97 88888.00 2007-07-31 01:26:20.875 212 12540.85 51.40 55334.00 88888.00 2007-07-31 01:26:21.000 212 12540.80 51.35 55334.00 88888.00 2007-07-31 01:26:21.125 212 12540.75 51.35 55333.97 88888.00 2007-07-31 01:26:21.250 212 12540.70 51.35 55333.95 88888.00 2007-07-31 01:26:21.375 212 12540.75 51.40 55334.00 88888.00 2007-07-31 01:26:21.500 212 12540.77 51.35 55333.97 88888.00 2007-07-31 01:26:21.625 212 12540.77 51.35 55333.97 88888.00 2007-07-31 01:26:21.750 212 12540.77 51.38 55333.93 88888.00 2007-07-31 01:26:21.875 212 12540.83 51.38 55333.95 88888.00 2007-07-31 01:26:22.000 212 12540.88 51.38 55333.93 88888.00 2007-07-31 01:26:22.125 212 12540.88 51.33 55333.95 88888.00 2007-07-31 01:26:22.250 212 12540.83 51.33 55333.93 88888.00 2007-07-31 01:26:22.375 212 12540.85 51.38 55333.93 88888.00 2007-07-31 01:26:22.500 212 12540.90 51.40 55333.93 88888.00 2007-07-31 01:26:22.625 212 12540.90 51.40 55333.93 88888.00 2007-07-31 01:26:22.750 212 12540.85 51.38 55333.95 88888.00 2007-07-31 01:26:22.875 212 12540.85 51.35 55333.95 88888.00 2007-07-31 01:26:23.000 212 12540.83 51.33 55333.93 88888.00 2007-07-31 01:26:23.125 212 12540.83 51.33 55333.93 88888.00 2007-07-31 01:26:23.250 212 12540.77 51.35 55333.95 88888.00 2007-07-31 01:26:23.375 212 12540.83 51.35 55333.95 88888.00 2007-07-31 01:26:23.500 212 12540.85 51.33 55333.97 88888.00 2007-07-31 01:26:23.625 212 12540.80 51.33 55333.97 88888.00 2007-07-31 01:26:23.750 212 12540.80 51.35 55333.97 88888.00 2007-07-31 01:26:23.875 212 12540.80 51.40 55334.00 88888.00 2007-07-31 01:26:24.000 212 12540.85 51.38 55333.97 88888.00 2007-07-31 01:26:24.125 212 12540.88 51.40 55334.00 88888.00 2007-07-31 01:26:24.250 212 12540.85 51.40 55334.03 88888.00 2007-07-31 01:26:24.375 212 12540.90 51.45 55334.00 88888.00 2007-07-31 01:26:24.500 212 12540.90 51.45 55333.97 88888.00 2007-07-31 01:26:24.625 212 12540.83 51.42 55334.00 88888.00 2007-07-31 01:26:24.750 212 12540.83 51.38 55333.97 88888.00 2007-07-31 01:26:24.875 212 12540.88 51.35 55333.97 88888.00 2007-07-31 01:26:25.000 212 12540.92 51.38 55333.97 88888.00 2007-07-31 01:26:25.125 212 12540.95 51.38 55333.97 88888.00 2007-07-31 01:26:25.250 212 12540.88 51.38 55334.00 88888.00 2007-07-31 01:26:25.375 212 12540.80 51.35 55334.00 88888.00 2007-07-31 01:26:25.500 212 12540.83 51.35 55333.97 88888.00 2007-07-31 01:26:25.625 212 12540.92 51.35 55333.97 88888.00 2007-07-31 01:26:25.750 212 12540.90 51.38 55334.00 88888.00 2007-07-31 01:26:25.875 212 12540.83 51.40 55334.00 88888.00 2007-07-31 01:26:26.000 212 12540.85 51.45 55334.00 88888.00 2007-07-31 01:26:26.125 212 12540.90 51.45 55334.03 88888.00 2007-07-31 01:26:26.250 212 12540.90 51.40 55334.03 88888.00 2007-07-31 01:26:26.375 212 12540.90 51.40 55334.00 88888.00 2007-07-31 01:26:26.500 212 12540.88 51.42 55334.00 88888.00 2007-07-31 01:26:26.625 212 12540.88 51.42 55333.97 88888.00 2007-07-31 01:26:26.750 212 12540.90 51.38 55333.95 88888.00 2007-07-31 01:26:26.875 212 12540.92 51.38 55333.95 88888.00 2007-07-31 01:26:27.000 212 12540.90 51.38 55333.95 88888.00 2007-07-31 01:26:27.125 212 12540.85 51.35 55333.95 88888.00 2007-07-31 01:26:27.250 212 12540.85 51.35 55333.97 88888.00 2007-07-31 01:26:27.375 212 12540.90 51.40 55334.00 88888.00 2007-07-31 01:26:27.500 212 12540.90 51.45 55333.97 88888.00 2007-07-31 01:26:27.625 212 12540.92 51.48 55334.00 88888.00 2007-07-31 01:26:27.750 212 12540.98 51.45 55333.97 88888.00 2007-07-31 01:26:27.875 212 12540.98 51.40 55333.93 88888.00 2007-07-31 01:26:28.000 212 12540.98 51.42 55333.93 88888.00 2007-07-31 01:26:28.125 212 12540.98 51.40 55333.93 88888.00 2007-07-31 01:26:28.250 212 12540.98 51.48 55333.97 88888.00 2007-07-31 01:26:28.375 212 12540.98 51.50 55333.97 88888.00 2007-07-31 01:26:28.500 212 12540.95 51.48 55333.95 88888.00 2007-07-31 01:26:28.625 212 12540.95 51.40 55333.93 88888.00 2007-07-31 01:26:28.750 212 12540.92 51.42 55333.93 88888.00 2007-07-31 01:26:28.875 212 12540.90 51.48 55333.95 88888.00 2007-07-31 01:26:29.000 212 12540.95 51.48 55333.97 88888.00 2007-07-31 01:26:29.125 212 12540.92 51.48 55333.93 88888.00 2007-07-31 01:26:29.250 212 12540.92 51.45 55333.95 88888.00 2007-07-31 01:26:29.375 212 12540.88 51.48 55333.95 88888.00 2007-07-31 01:26:29.500 212 12540.85 51.48 55333.95 88888.00 2007-07-31 01:26:29.625 212 12540.88 51.48 55333.95 88888.00 2007-07-31 01:26:29.750 212 12540.98 51.50 55333.95 88888.00 2007-07-31 01:26:29.875 212 12541.08 51.55 55333.97 88888.00 2007-07-31 01:26:30.000 212 12541.08 51.55 55333.95 88888.00 2007-07-31 01:26:30.125 212 12541.00 51.52 55333.95 88888.00 2007-07-31 01:26:30.250 212 12541.00 51.55 55333.97 88888.00 2007-07-31 01:26:30.375 212 12541.08 51.58 55333.97 88888.00 2007-07-31 01:26:30.500 212 12541.05 51.60 55333.97 88888.00 2007-07-31 01:26:30.625 212 12541.08 51.58 55333.95 88888.00 2007-07-31 01:26:30.750 212 12541.00 51.52 55333.95 88888.00 2007-07-31 01:26:30.875 212 12541.00 51.55 55333.97 88888.00 2007-07-31 01:26:31.000 212 12541.05 51.62 55333.97 88888.00 2007-07-31 01:26:31.125 212 12541.02 51.58 55334.00 88888.00 2007-07-31 01:26:31.250 212 12541.02 51.55 55333.97 88888.00 2007-07-31 01:26:31.375 212 12541.10 51.60 55334.00 88888.00 2007-07-31 01:26:31.500 212 12541.08 51.55 55334.00 88888.00 2007-07-31 01:26:31.625 212 12541.10 51.58 55334.00 88888.00 2007-07-31 01:26:31.750 212 12541.08 51.60 55333.95 88888.00 2007-07-31 01:26:31.875 212 12541.12 51.55 55333.97 88888.00 2007-07-31 01:26:32.000 212 12541.15 51.52 55333.97 88888.00 2007-07-31 01:26:32.125 212 12541.10 51.60 55333.97 88888.00 2007-07-31 01:26:32.250 212 12541.08 51.60 55333.97 88888.00 2007-07-31 01:26:32.375 212 12541.10 51.58 55333.95 88888.00 2007-07-31 01:26:32.500 212 12541.05 51.58 55333.93 88888.00 2007-07-31 01:26:32.625 212 12541.12 51.62 55333.95 88888.00 2007-07-31 01:26:32.750 212 12541.08 51.62 55333.97 88888.00 2007-07-31 01:26:32.875 212 12541.05 51.60 55333.93 88888.00 2007-07-31 01:26:33.000 212 12541.05 51.60 55333.95 88888.00 2007-07-31 01:26:33.125 212 12541.08 51.60 55333.97 88888.00 2007-07-31 01:26:33.250 212 12541.10 51.62 55333.97 88888.00 2007-07-31 01:26:33.375 212 12541.10 51.60 55333.97 88888.00 2007-07-31 01:26:33.500 212 12541.02 51.60 55333.97 88888.00 2007-07-31 01:26:33.625 212 12541.05 51.60 55333.97 88888.00 2007-07-31 01:26:33.750 212 12541.02 51.58 55334.03 88888.00 2007-07-31 01:26:33.875 212 12541.08 51.65 55333.97 88888.00 2007-07-31 01:26:34.000 212 12541.15 51.65 55333.93 88888.00 2007-07-31 01:26:34.125 212 12541.15 51.65 55333.95 88888.00 2007-07-31 01:26:34.250 212 12541.10 51.58 55333.95 88888.00 2007-07-31 01:26:34.375 212 12541.15 51.55 55333.93 88888.00 2007-07-31 01:26:34.500 212 12541.15 51.60 55333.97 88888.00 2007-07-31 01:26:34.625 212 12541.12 51.60 55333.95 88888.00 2007-07-31 01:26:34.750 212 12541.20 51.65 55333.97 88888.00 2007-07-31 01:26:34.875 212 12541.25 51.62 55333.97 88888.00 2007-07-31 01:26:35.000 212 12541.23 51.58 55333.95 88888.00 2007-07-31 01:26:35.125 212 12541.12 51.58 55333.95 88888.00 2007-07-31 01:26:35.250 212 12541.12 51.60 55333.95 88888.00 2007-07-31 01:26:35.375 212 12541.12 51.58 55333.95 88888.00 2007-07-31 01:26:35.500 212 12541.15 51.58 55333.93 88888.00 2007-07-31 01:26:35.625 212 12541.20 51.62 55333.93 88888.00 2007-07-31 01:26:35.750 212 12541.20 51.67 55333.95 88888.00 2007-07-31 01:26:35.875 212 12541.20 51.70 55334.00 88888.00 2007-07-31 01:26:36.000 212 12541.20 51.67 55334.00 88888.00 2007-07-31 01:26:36.125 212 12541.25 51.77 55334.00 88888.00 2007-07-31 01:26:36.250 212 12541.23 51.70 55333.95 88888.00 2007-07-31 01:26:36.375 212 12541.23 51.70 55333.95 88888.00 2007-07-31 01:26:36.500 212 12541.20 51.70 55333.95 88888.00 2007-07-31 01:26:36.625 212 12541.10 51.67 55333.93 88888.00 2007-07-31 01:26:36.750 212 12541.08 51.70 55333.95 88888.00 2007-07-31 01:26:36.875 212 12541.12 51.70 55333.95 88888.00 2007-07-31 01:26:37.000 212 12541.15 51.73 55333.95 88888.00 2007-07-31 01:26:37.125 212 12541.20 51.70 55333.95 88888.00 2007-07-31 01:26:37.250 212 12541.23 51.67 55333.93 88888.00 2007-07-31 01:26:37.375 212 12541.23 51.70 55333.93 88888.00 2007-07-31 01:26:37.500 212 12541.20 51.75 55333.93 88888.00 2007-07-31 01:26:37.625 212 12541.15 51.75 55333.95 88888.00 2007-07-31 01:26:37.750 212 12541.15 51.73 55333.90 88888.00 2007-07-31 01:26:37.875 212 12541.17 51.75 55333.93 88888.00 2007-07-31 01:26:38.000 212 12541.20 51.70 55333.93 88888.00 2007-07-31 01:26:38.125 212 12541.25 51.70 55333.95 88888.00 2007-07-31 01:26:38.250 212 12541.20 51.67 55333.95 88888.00 2007-07-31 01:26:38.375 212 12541.15 51.70 55333.97 88888.00 2007-07-31 01:26:38.500 212 12541.08 51.75 55333.97 88888.00 2007-07-31 01:26:38.625 212 12541.12 51.80 55333.97 88888.00 2007-07-31 01:26:38.750 212 12541.15 51.73 55333.95 88888.00 2007-07-31 01:26:38.875 212 12541.23 51.70 55333.93 88888.00 2007-07-31 01:26:39.000 212 12541.33 51.75 55333.95 88888.00 2007-07-31 01:26:39.125 212 12541.30 51.77 55333.93 88888.00 2007-07-31 01:26:39.250 212 12541.20 51.80 55333.95 88888.00 2007-07-31 01:26:39.375 212 12541.25 51.77 55333.95 88888.00 2007-07-31 01:26:39.500 212 12541.23 51.75 55333.93 88888.00 2007-07-31 01:26:39.625 212 12541.10 51.67 55333.90 88888.00 2007-07-31 01:26:39.750 212 12541.08 51.70 55333.85 88888.00 2007-07-31 01:26:39.875 212 12541.08 51.73 55333.85 88888.00 2007-07-31 01:26:40.000 212 12541.08 51.73 55333.90 88888.00 2007-07-31 01:26:40.125 212 12541.12 51.73 55333.90 88888.00 2007-07-31 01:26:40.250 212 12541.12 51.73 55333.90 88888.00 2007-07-31 01:26:40.375 212 12541.10 51.73 55333.88 88888.00 2007-07-31 01:26:40.500 212 12541.08 51.73 55333.90 88888.00 2007-07-31 01:26:40.625 212 12541.15 51.73 55333.97 88888.00 2007-07-31 01:26:40.750 212 12541.23 51.70 55333.95 88888.00 2007-07-31 01:26:40.875 212 12541.17 51.67 55333.93 88888.00 2007-07-31 01:26:41.000 212 12541.23 51.73 55333.93 88888.00 2007-07-31 01:26:41.125 212 12541.27 51.75 55333.93 88888.00 2007-07-31 01:26:41.250 212 12541.25 51.73 55333.90 88888.00 2007-07-31 01:26:41.375 212 12541.15 51.65 55333.88 88888.00 2007-07-31 01:26:41.500 212 12541.08 51.67 55333.85 88888.00 2007-07-31 01:26:41.625 212 12541.12 51.75 55333.88 88888.00 2007-07-31 01:26:41.750 212 12541.10 51.73 55333.88 88888.00 2007-07-31 01:26:41.875 212 12541.02 51.70 55333.95 88888.00 2007-07-31 01:26:42.000 212 12541.08 51.73 55333.97 88888.00 2007-07-31 01:26:42.125 212 12541.15 51.77 55333.97 88888.00 2007-07-31 01:26:42.250 212 12541.12 51.67 55333.93 88888.00 2007-07-31 01:26:42.375 212 12541.05 51.70 55333.90 88888.00 2007-07-31 01:26:42.500 212 12541.02 51.67 55333.88 88888.00 2007-07-31 01:26:42.625 212 12541.12 51.75 55333.93 88888.00 2007-07-31 01:26:42.750 212 12541.17 51.73 55333.95 88888.00 2007-07-31 01:26:42.875 212 12541.17 51.70 55333.90 88888.00 2007-07-31 01:26:43.000 212 12541.17 51.65 55333.90 88888.00 2007-07-31 01:26:43.125 212 12541.15 51.67 55333.90 88888.00 2007-07-31 01:26:43.250 212 12541.15 51.67 55333.90 88888.00 2007-07-31 01:26:43.375 212 12541.17 51.70 55333.93 88888.00 2007-07-31 01:26:43.500 212 12541.17 51.70 55333.93 88888.00 2007-07-31 01:26:43.625 212 12541.17 51.73 55333.97 88888.00 2007-07-31 01:26:43.750 212 12541.10 51.73 55333.97 88888.00 2007-07-31 01:26:43.875 212 12541.08 51.70 55333.97 88888.00 2007-07-31 01:26:44.000 212 12541.08 51.73 55333.97 88888.00 2007-07-31 01:26:44.125 212 12541.02 51.67 55333.95 88888.00 2007-07-31 01:26:44.250 212 12541.02 51.65 55333.90 88888.00 2007-07-31 01:26:44.375 212 12541.02 51.65 55333.93 88888.00 2007-07-31 01:26:44.500 212 12541.05 51.67 55333.95 88888.00 2007-07-31 01:26:44.625 212 12541.08 51.70 55333.95 88888.00 2007-07-31 01:26:44.750 212 12541.08 51.65 55333.93 88888.00 2007-07-31 01:26:44.875 212 12541.02 51.60 55333.93 88888.00 2007-07-31 01:26:45.000 212 12541.08 51.67 55333.97 88888.00 2007-07-31 01:26:45.125 212 12541.08 51.65 55333.97 88888.00 2007-07-31 01:26:45.250 212 12540.92 51.60 55333.97 88888.00 2007-07-31 01:26:45.375 212 12540.95 51.60 55334.00 88888.00 2007-07-31 01:26:45.500 212 12541.02 51.65 55334.00 88888.00 2007-07-31 01:26:45.625 212 12541.02 51.62 55333.97 88888.00 2007-07-31 01:26:45.750 212 12540.98 51.60 55333.97 88888.00 2007-07-31 01:26:45.875 212 12540.95 51.60 55333.95 88888.00 2007-07-31 01:26:46.000 212 12540.90 51.60 55333.90 88888.00 2007-07-31 01:26:46.125 212 12540.88 51.60 55333.90 88888.00 2007-07-31 01:26:46.250 212 12540.90 51.52 55333.93 88888.00 2007-07-31 01:26:46.375 212 12540.98 51.55 55333.93 88888.00 2007-07-31 01:26:46.500 212 12541.00 51.60 55333.95 88888.00 2007-07-31 01:26:46.625 212 12540.98 51.55 55333.97 88888.00 2007-07-31 01:26:46.750 212 12540.98 51.58 55333.97 88888.00 2007-07-31 01:26:46.875 212 12540.98 51.52 55333.95 88888.00 2007-07-31 01:26:47.000 212 12540.92 51.50 55333.90 88888.00 2007-07-31 01:26:47.125 212 12540.92 51.55 55333.93 88888.00 2007-07-31 01:26:47.250 212 12540.95 51.55 55334.00 88888.00 2007-07-31 01:26:47.375 212 12541.02 51.60 55333.95 88888.00 2007-07-31 01:26:47.500 212 12540.98 51.52 55333.97 88888.00 2007-07-31 01:26:47.625 212 12540.95 51.48 55333.97 88888.00 2007-07-31 01:26:47.750 212 12540.98 51.50 55333.95 88888.00 2007-07-31 01:26:47.875 212 12540.95 51.50 55333.97 88888.00 2007-07-31 01:26:48.000 212 12540.88 51.50 55333.97 88888.00 2007-07-31 01:26:48.125 212 12540.88 51.45 55334.00 88888.00 2007-07-31 01:26:48.250 212 12540.85 51.48 55334.00 88888.00 2007-07-31 01:26:48.375 212 12540.88 51.52 55334.00 88888.00 2007-07-31 01:26:48.500 212 12540.88 51.48 55333.95 88888.00 2007-07-31 01:26:48.625 212 12540.92 51.42 55333.93 88888.00 2007-07-31 01:26:48.750 212 12540.98 51.45 55333.93 88888.00 2007-07-31 01:26:48.875 212 12541.02 51.45 55333.95 88888.00 2007-07-31 01:26:49.000 212 12541.05 51.40 55333.93 88888.00 2007-07-31 01:26:49.125 212 12541.02 51.45 55334.00 88888.00 2007-07-31 01:26:49.250 212 12541.00 51.48 55333.97 88888.00 2007-07-31 01:26:49.375 212 12541.00 51.45 55333.95 88888.00 2007-07-31 01:26:49.500 212 12541.02 51.48 55333.95 88888.00 2007-07-31 01:26:49.625 212 12541.00 51.50 55333.95 88888.00 2007-07-31 01:26:49.750 212 12541.05 51.50 55333.97 88888.00 2007-07-31 01:26:49.875 212 12541.02 51.40 55333.95 88888.00 2007-07-31 01:26:50.000 212 12541.02 51.38 55333.97 88888.00 2007-07-31 01:26:50.125 212 12541.00 51.35 55333.97 88888.00 2007-07-31 01:26:50.250 212 12540.92 51.33 55333.93 88888.00 2007-07-31 01:26:50.375 212 12540.95 51.38 55333.95 88888.00 2007-07-31 01:26:50.500 212 12541.05 51.40 55333.97 88888.00 2007-07-31 01:26:50.625 212 12541.00 51.38 55333.95 88888.00 2007-07-31 01:26:50.750 212 12540.98 51.40 55334.00 88888.00 2007-07-31 01:26:50.875 212 12540.92 51.40 55333.97 88888.00 2007-07-31 01:26:51.000 212 12540.90 51.38 55333.97 88888.00 2007-07-31 01:26:51.125 212 12540.83 51.35 55333.95 88888.00 2007-07-31 01:26:51.250 212 12540.83 51.35 55333.97 88888.00 2007-07-31 01:26:51.375 212 12540.90 51.35 55333.97 88888.00 2007-07-31 01:26:51.500 212 12540.92 51.40 55333.97 88888.00 2007-07-31 01:26:51.625 212 12540.88 51.33 55333.97 88888.00 2007-07-31 01:26:51.750 212 12540.88 51.27 55333.95 88888.00 2007-07-31 01:26:51.875 212 12540.88 51.30 55333.93 88888.00 2007-07-31 01:26:52.000 212 12540.88 51.35 55333.93 88888.00 2007-07-31 01:26:52.125 212 12540.88 51.33 55333.95 88888.00 2007-07-31 01:26:52.250 212 12540.80 51.30 55333.97 88888.00 2007-07-31 01:26:52.375 212 12540.90 51.38 55333.97 88888.00 2007-07-31 01:26:52.500 212 12540.90 51.38 55333.95 88888.00 2007-07-31 01:26:52.625 212 12540.90 51.35 55333.95 88888.00 2007-07-31 01:26:52.750 212 12540.88 51.30 55333.93 88888.00 2007-07-31 01:26:52.875 212 12540.85 51.27 55333.93 88888.00 2007-07-31 01:26:53.000 212 12540.90 51.30 55333.95 88888.00 2007-07-31 01:26:53.125 212 12540.88 51.27 55333.95 88888.00 2007-07-31 01:26:53.250 212 12540.83 51.27 55333.95 88888.00 2007-07-31 01:26:53.375 212 12540.92 51.30 55333.97 88888.00 2007-07-31 01:26:53.500 212 12540.90 51.25 55333.93 88888.00 2007-07-31 01:26:53.625 212 12540.85 51.23 55333.90 88888.00 2007-07-31 01:26:53.750 212 12540.85 51.27 55333.95 88888.00 2007-07-31 01:26:53.875 212 12540.92 51.27 55334.00 88888.00 2007-07-31 01:26:54.000 212 12541.00 51.30 55334.00 88888.00 2007-07-31 01:26:54.125 212 12541.00 51.30 55334.00 88888.00 2007-07-31 01:26:54.250 212 12540.90 51.25 55333.97 88888.00 2007-07-31 01:26:54.375 212 12540.88 51.27 55333.97 88888.00 2007-07-31 01:26:54.500 212 12540.92 51.30 55333.97 88888.00 2007-07-31 01:26:54.625 212 12540.95 51.27 55333.97 88888.00 2007-07-31 01:26:54.750 212 12540.95 51.30 55334.00 88888.00 2007-07-31 01:26:54.875 212 12540.90 51.27 55333.97 88888.00 2007-07-31 01:26:55.000 212 12540.90 51.25 55333.97 88888.00 2007-07-31 01:26:55.125 212 12540.92 51.23 55333.97 88888.00 2007-07-31 01:26:55.250 212 12540.92 51.25 55333.97 88888.00 2007-07-31 01:26:55.375 212 12540.88 51.23 55333.95 88888.00 2007-07-31 01:26:55.500 212 12540.88 51.20 55333.95 88888.00 2007-07-31 01:26:55.625 212 12540.80 51.23 55333.97 88888.00 2007-07-31 01:26:55.750 212 12540.75 51.25 55333.97 88888.00 2007-07-31 01:26:55.875 212 12540.77 51.27 55333.95 88888.00 2007-07-31 01:26:56.000 212 12540.77 51.30 55333.97 88888.00 2007-07-31 01:26:56.125 212 12540.80 51.27 55333.97 88888.00 2007-07-31 01:26:56.250 212 12540.83 51.30 55334.00 88888.00 2007-07-31 01:26:56.375 212 12540.92 51.33 55334.00 88888.00 2007-07-31 01:26:56.500 212 12540.85 51.27 55334.00 88888.00 2007-07-31 01:26:56.625 212 12540.75 51.23 55333.97 88888.00 2007-07-31 01:26:56.750 212 12540.75 51.23 55334.00 88888.00 2007-07-31 01:26:56.875 212 12540.80 51.23 55334.00 88888.00 2007-07-31 01:26:57.000 212 12540.83 51.27 55334.00 88888.00 2007-07-31 01:26:57.125 212 12540.83 51.27 55334.00 88888.00 2007-07-31 01:26:57.250 212 12540.77 51.20 55333.97 88888.00 2007-07-31 01:26:57.375 212 12540.80 51.25 55334.00 88888.00 2007-07-31 01:26:57.500 212 12540.80 51.27 55334.00 88888.00 2007-07-31 01:26:57.625 212 12540.80 51.27 55334.03 88888.00 2007-07-31 01:26:57.750 212 12540.88 51.23 55334.00 88888.00 2007-07-31 01:26:57.875 212 12540.88 51.20 55333.97 88888.00 2007-07-31 01:26:58.000 212 12540.85 51.20 55334.00 88888.00 2007-07-31 01:26:58.125 212 12540.77 51.23 55334.03 88888.00 2007-07-31 01:26:58.250 212 12540.75 51.25 55334.03 88888.00 2007-07-31 01:26:58.375 212 12540.83 51.27 55334.00 88888.00 2007-07-31 01:26:58.500 212 12540.83 51.23 55334.00 88888.00 2007-07-31 01:26:58.625 212 12540.75 51.20 55334.00 88888.00 2007-07-31 01:26:58.750 212 12540.65 51.23 55333.97 88888.00 2007-07-31 01:26:58.875 212 12540.62 51.17 55333.95 88888.00 2007-07-31 01:26:59.000 212 12540.77 51.20 55333.95 88888.00 2007-07-31 01:26:59.125 212 12540.85 51.27 55334.03 88888.00 2007-07-31 01:26:59.250 212 12540.75 51.25 55334.03 88888.00 2007-07-31 01:26:59.375 212 12540.70 51.23 55334.03 88888.00 2007-07-31 01:26:59.500 212 12540.75 51.17 55334.03 88888.00 2007-07-31 01:26:59.625 212 12540.77 51.20 55334.00 88888.00 2007-07-31 01:26:59.750 212 12540.75 51.20 55334.00 88888.00 2007-07-31 01:26:59.875 212 12540.73 51.23 55334.00 88888.00 2007-07-31 01:27:00.000 212 12540.75 51.23 55334.05 88888.00 2007-07-31 01:27:00.125 212 12540.75 51.25 55334.03 88888.00 2007-07-31 01:27:00.250 212 12540.73 51.23 55334.03 88888.00 2007-07-31 01:27:00.375 212 12540.83 51.23 55334.00 88888.00 2007-07-31 01:27:00.500 212 12540.80 51.27 55334.03 88888.00 2007-07-31 01:27:00.625 212 12540.65 51.25 55333.97 88888.00 2007-07-31 01:27:00.750 212 12540.65 51.23 55334.00 88888.00 2007-07-31 01:27:00.875 212 12540.70 51.25 55334.00 88888.00 2007-07-31 01:27:01.000 212 12540.75 51.27 55334.03 88888.00 2007-07-31 01:27:01.125 212 12540.75 51.25 55334.03 88888.00 2007-07-31 01:27:01.250 212 12540.77 51.23 55334.03 88888.00 2007-07-31 01:27:01.375 212 12540.70 51.23 55334.00 88888.00 2007-07-31 01:27:01.500 212 12540.62 51.25 55334.00 88888.00 2007-07-31 01:27:01.625 212 12540.75 51.27 55334.03 88888.00 2007-07-31 01:27:01.750 212 12540.75 51.23 55334.03 88888.00 2007-07-31 01:27:01.875 212 12540.73 51.20 55334.00 88888.00 2007-07-31 01:27:02.000 212 12540.75 51.23 55334.03 88888.00 2007-07-31 01:27:02.125 212 12540.77 51.27 55334.00 88888.00 2007-07-31 01:27:02.250 212 12540.67 51.25 55334.00 88888.00 2007-07-31 01:27:02.375 212 12540.73 51.25 55334.03 88888.00 2007-07-31 01:27:02.500 212 12540.73 51.25 55334.03 88888.00 2007-07-31 01:27:02.625 212 12540.73 51.27 55334.07 88888.00 2007-07-31 01:27:02.750 212 12540.83 51.27 55334.07 88888.00 2007-07-31 01:27:02.875 212 12540.85 51.27 55334.03 88888.00 2007-07-31 01:27:03.000 212 12540.77 51.25 55334.00 88888.00 2007-07-31 01:27:03.125 212 12540.73 51.23 55334.00 88888.00 2007-07-31 01:27:03.250 212 12540.75 51.23 55334.00 88888.00 2007-07-31 01:27:03.375 212 12540.85 51.25 55334.03 88888.00 2007-07-31 01:27:03.500 212 12540.83 51.25 55334.00 88888.00 2007-07-31 01:27:03.625 212 12540.73 51.27 55334.00 88888.00 2007-07-31 01:27:03.750 212 12540.70 51.27 55334.00 88888.00 2007-07-31 01:27:03.875 212 12540.77 51.27 55334.00 88888.00 2007-07-31 01:27:04.000 212 12540.88 51.27 55334.00 88888.00 2007-07-31 01:27:04.125 212 12540.95 51.27 55334.03 88888.00 2007-07-31 01:27:04.250 212 12540.85 51.25 55334.03 88888.00 2007-07-31 01:27:04.375 212 12540.85 51.25 55334.00 88888.00 2007-07-31 01:27:04.500 212 12540.92 51.33 55334.00 88888.00 2007-07-31 01:27:04.625 212 12540.95 51.33 55334.00 88888.00 2007-07-31 01:27:04.750 212 12540.98 51.30 55334.00 88888.00 2007-07-31 01:27:04.875 212 12541.00 51.27 55333.97 88888.00 2007-07-31 01:27:05.000 212 12540.98 51.30 55333.97 88888.00 2007-07-31 01:27:05.125 212 12540.98 51.30 55334.00 88888.00 2007-07-31 01:27:05.250 212 12540.98 51.25 55333.97 88888.00 2007-07-31 01:27:05.375 212 12540.92 51.23 55333.95 88888.00 2007-07-31 01:27:05.500 212 12540.85 51.20 55333.95 88888.00 2007-07-31 01:27:05.625 212 12540.88 51.20 55333.97 88888.00 2007-07-31 01:27:05.750 212 12540.88 51.23 55334.03 88888.00 2007-07-31 01:27:05.875 212 12540.85 51.27 55334.05 88888.00 2007-07-31 01:27:06.000 212 12540.92 51.25 55334.05 88888.00 2007-07-31 01:27:06.125 212 12540.95 51.25 55334.05 88888.00 2007-07-31 01:27:06.250 212 12540.95 51.27 55334.05 88888.00 2007-07-31 01:27:06.375 212 12540.98 51.27 55334.05 88888.00 2007-07-31 01:27:06.500 212 12540.95 51.23 55334.00 88888.00 2007-07-31 01:27:06.625 212 12540.92 51.23 55334.03 88888.00 2007-07-31 01:27:06.750 212 12540.90 51.23 55334.03 88888.00 2007-07-31 01:27:06.875 212 12540.85 51.23 55334.00 88888.00 2007-07-31 01:27:07.000 212 12540.83 51.23 55333.95 88888.00 2007-07-31 01:27:07.125 212 12540.83 51.30 55333.97 88888.00 2007-07-31 01:27:07.250 212 12540.80 51.30 55334.03 88888.00 2007-07-31 01:27:07.375 212 12540.83 51.30 55334.03 88888.00 2007-07-31 01:27:07.500 212 12540.83 51.30 55334.00 88888.00 2007-07-31 01:27:07.625 212 12540.83 51.27 55334.03 88888.00 2007-07-31 01:27:07.750 212 12540.88 51.27 55334.03 88888.00 2007-07-31 01:27:07.875 212 12540.95 51.30 55334.03 88888.00 2007-07-31 01:27:08.000 212 12540.92 51.33 55334.05 88888.00 2007-07-31 01:27:08.125 212 12540.92 51.35 55334.05 88888.00 2007-07-31 01:27:08.250 212 12540.88 51.30 55334.03 88888.00 2007-07-31 01:27:08.375 212 12540.88 51.25 55333.95 88888.00 2007-07-31 01:27:08.500 212 12540.85 51.27 55333.97 88888.00 2007-07-31 01:27:08.625 212 12540.88 51.30 55333.97 88888.00 2007-07-31 01:27:08.750 212 12540.95 51.30 55334.00 88888.00 2007-07-31 01:27:08.875 212 12540.95 51.30 55333.97 88888.00 2007-07-31 01:27:09.000 212 12540.95 51.27 55333.95 88888.00 2007-07-31 01:27:09.125 212 12541.00 51.33 55333.97 88888.00 2007-07-31 01:27:09.250 212 12540.98 51.33 55334.00 88888.00 2007-07-31 01:27:09.375 212 12541.05 51.35 55334.00 88888.00 2007-07-31 01:27:09.500 212 12541.05 51.35 55333.95 88888.00 2007-07-31 01:27:09.625 212 12541.08 51.30 55333.93 88888.00 2007-07-31 01:27:09.750 212 12541.00 51.33 55333.93 88888.00 2007-07-31 01:27:09.875 212 12541.05 51.33 55333.95 88888.00 2007-07-31 01:27:10.000 212 12541.12 51.30 55333.93 88888.00 2007-07-31 01:27:10.125 212 12541.08 51.30 55333.88 88888.00 2007-07-31 01:27:10.250 212 12541.00 51.25 55333.85 88888.00 2007-07-31 01:27:10.375 212 12541.00 51.25 55333.85 88888.00 2007-07-31 01:27:10.500 212 12541.00 51.27 55333.88 88888.00 2007-07-31 01:27:10.625 212 12541.00 51.33 55333.93 88888.00 2007-07-31 01:27:10.750 212 12541.02 51.30 55333.95 88888.00 2007-07-31 01:27:10.875 212 12541.05 51.27 55333.93 88888.00 2007-07-31 01:27:11.000 212 12541.05 51.25 55333.90 88888.00 2007-07-31 01:27:11.125 212 12541.15 51.35 55333.95 88888.00 2007-07-31 01:27:11.250 212 12541.27 51.38 55333.97 88888.00 2007-07-31 01:27:11.375 212 12541.25 51.33 55333.93 88888.00 2007-07-31 01:27:11.500 212 12541.12 51.33 55333.90 88888.00 2007-07-31 01:27:11.625 212 12541.08 51.33 55333.90 88888.00 2007-07-31 01:27:11.750 212 12541.08 51.27 55333.95 88888.00 2007-07-31 01:27:11.875 212 12541.10 51.30 55333.95 88888.00 2007-07-31 01:27:12.000 212 12541.10 51.35 55333.97 88888.00 2007-07-31 01:27:12.125 212 12541.08 51.33 55333.93 88888.00 2007-07-31 01:27:12.250 212 12541.02 51.27 55333.90 88888.00 2007-07-31 01:27:12.375 212 12541.17 51.30 55333.93 88888.00 2007-07-31 01:27:12.500 212 12541.25 51.33 55333.93 88888.00 2007-07-31 01:27:12.625 212 12541.20 51.30 55333.93 88888.00 2007-07-31 01:27:12.750 212 12541.10 51.27 55333.93 88888.00 2007-07-31 01:27:12.875 212 12541.08 51.30 55333.90 88888.00 2007-07-31 01:27:13.000 212 12541.17 51.38 55333.90 88888.00 2007-07-31 01:27:13.125 212 12541.15 51.35 55333.90 88888.00 2007-07-31 01:27:13.250 212 12541.12 51.35 55333.93 88888.00 2007-07-31 01:27:13.375 212 12541.10 51.30 55333.93 88888.00 2007-07-31 01:27:13.500 212 12541.12 51.38 55333.95 88888.00 2007-07-31 01:27:13.625 212 12541.15 51.38 55333.93 88888.00 2007-07-31 01:27:13.750 212 12541.23 51.35 55333.93 88888.00 2007-07-31 01:27:13.875 212 12541.25 51.35 55333.90 88888.00 2007-07-31 01:27:14.000 212 12541.23 51.33 55333.93 88888.00 2007-07-31 01:27:14.125 212 12541.23 51.30 55333.93 88888.00 2007-07-31 01:27:14.250 212 12541.20 51.30 55333.93 88888.00 2007-07-31 01:27:14.375 212 12541.25 51.30 55333.93 88888.00 2007-07-31 01:27:14.500 212 12541.23 51.30 55333.93 88888.00 2007-07-31 01:27:14.625 212 12541.23 51.33 55333.90 88888.00 2007-07-31 01:27:14.750 212 12541.15 51.35 55333.93 88888.00 2007-07-31 01:27:14.875 212 12541.17 51.38 55333.93 88888.00 2007-07-31 01:27:15.000 212 12541.23 51.40 55333.93 88888.00 2007-07-31 01:27:15.125 212 12541.30 51.38 55333.90 88888.00 2007-07-31 01:27:15.250 212 12541.23 51.33 55333.88 88888.00 2007-07-31 01:27:15.375 212 12541.27 51.40 55333.93 88888.00 2007-07-31 01:27:15.500 212 12541.27 51.35 55333.88 88888.00 2007-07-31 01:27:15.625 212 12541.23 51.33 55333.90 88888.00 2007-07-31 01:27:15.750 212 12541.27 51.35 55333.93 88888.00 2007-07-31 01:27:15.875 212 12541.35 51.40 55333.93 88888.00 2007-07-31 01:27:16.000 212 12541.35 51.38 55333.90 88888.00 2007-07-31 01:27:16.125 212 12541.33 51.33 55333.90 88888.00 2007-07-31 01:27:16.250 212 12541.25 51.27 55333.85 88888.00 2007-07-31 01:27:16.375 212 12541.23 51.30 55333.88 88888.00 2007-07-31 01:27:16.500 212 12541.33 51.33 55333.88 88888.00 2007-07-31 01:27:16.625 212 12541.40 51.40 55333.93 88888.00 2007-07-31 01:27:16.750 212 12541.35 51.38 55333.93 88888.00 2007-07-31 01:27:16.875 212 12541.38 51.38 55333.93 88888.00 2007-07-31 01:27:17.000 212 12541.45 51.38 55333.88 88888.00 2007-07-31 01:27:17.125 212 12541.42 51.35 55333.85 88888.00 2007-07-31 01:27:17.250 212 12541.40 51.33 55333.88 88888.00 2007-07-31 01:27:17.375 212 12541.40 51.33 55333.85 88888.00 2007-07-31 01:27:17.500 212 12541.38 51.30 55333.88 88888.00 2007-07-31 01:27:17.625 212 12541.38 51.33 55333.85 88888.00 2007-07-31 01:27:17.750 212 12541.35 51.30 55333.88 88888.00 2007-07-31 01:27:17.875 212 12541.35 51.33 55333.88 88888.00 2007-07-31 01:27:18.000 212 12541.42 51.35 55333.90 88888.00 2007-07-31 01:27:18.125 212 12541.48 51.38 55333.90 88888.00 2007-07-31 01:27:18.250 212 12541.50 51.42 55333.93 88888.00 2007-07-31 01:27:18.375 212 12541.50 51.48 55333.90 88888.00 2007-07-31 01:27:18.500 212 12541.40 51.42 55333.88 88888.00 2007-07-31 01:27:18.625 212 12541.38 51.38 55333.88 88888.00 2007-07-31 01:27:18.750 212 12541.38 51.38 55333.88 88888.00 2007-07-31 01:27:18.875 212 12541.45 51.45 55333.88 88888.00 2007-07-31 01:27:19.000 212 12541.52 51.45 55333.90 88888.00 2007-07-31 01:27:19.125 212 12541.52 51.45 55333.90 88888.00 2007-07-31 01:27:19.250 212 12541.50 51.40 55333.93 88888.00 2007-07-31 01:27:19.375 212 12541.42 51.38 55333.90 88888.00 2007-07-31 01:27:19.500 212 12541.42 51.40 55333.90 88888.00 2007-07-31 01:27:19.625 212 12541.48 51.42 55333.93 88888.00 2007-07-31 01:27:19.750 212 12541.60 51.48 55333.97 88888.00 2007-07-31 01:27:19.875 212 12541.65 51.42 55333.95 88888.00 2007-07-31 01:27:20.000 212 12541.58 51.42 55333.90 88888.00 2007-07-31 01:27:20.125 212 12541.55 51.42 55333.90 88888.00 2007-07-31 01:27:20.250 212 12541.50 51.42 55333.93 88888.00 2007-07-31 01:27:20.375 212 12541.55 51.45 55333.93 88888.00 2007-07-31 01:27:20.500 212 12541.52 51.48 55333.90 88888.00 2007-07-31 01:27:20.625 212 12541.52 51.45 55333.88 88888.00 2007-07-31 01:27:20.750 212 12541.55 51.42 55333.90 88888.00 2007-07-31 01:27:20.875 212 12541.55 51.38 55333.90 88888.00 2007-07-31 01:27:21.000 212 12541.62 51.42 55333.93 88888.00 2007-07-31 01:27:21.125 212 12541.65 51.45 55333.90 88888.00 2007-07-31 01:27:21.250 212 12541.58 51.48 55333.95 88888.00 2007-07-31 01:27:21.375 212 12541.60 51.50 55333.95 88888.00 2007-07-31 01:27:21.500 212 12541.62 51.52 55333.93 88888.00 2007-07-31 01:27:21.625 212 12541.62 51.52 55333.88 88888.00 2007-07-31 01:27:21.750 212 12541.65 51.48 55333.85 88888.00 2007-07-31 01:27:21.875 212 12541.62 51.45 55333.85 88888.00 2007-07-31 01:27:22.000 212 12541.60 51.48 55333.80 88888.00 2007-07-31 01:27:22.125 212 12541.58 51.48 55333.80 88888.00 2007-07-31 01:27:22.250 212 12541.60 51.50 55333.85 88888.00 2007-07-31 01:27:22.375 212 12541.60 51.50 55333.85 88888.00 2007-07-31 01:27:22.500 212 12541.58 51.48 55333.82 88888.00 2007-07-31 01:27:22.625 212 12541.62 51.48 55333.85 88888.00 2007-07-31 01:27:22.750 212 12541.67 51.45 55333.85 88888.00 2007-07-31 01:27:22.875 212 12541.65 51.50 55333.85 88888.00 2007-07-31 01:27:23.000 212 12541.60 51.52 55333.82 88888.00 2007-07-31 01:27:23.125 212 12541.60 51.52 55333.80 88888.00 2007-07-31 01:27:23.250 212 12541.60 51.52 55333.82 88888.00 2007-07-31 01:27:23.375 212 12541.62 51.48 55333.80 88888.00 2007-07-31 01:27:23.500 212 12541.62 51.50 55333.80 88888.00 2007-07-31 01:27:23.625 212 12541.67 51.58 55333.82 88888.00 2007-07-31 01:27:23.750 212 12541.67 51.58 55333.82 88888.00 2007-07-31 01:27:23.875 212 12541.70 51.58 55333.85 88888.00 2007-07-31 01:27:24.000 212 12541.73 51.60 55333.85 88888.00 2007-07-31 01:27:24.125 212 12541.62 51.62 55333.90 88888.00 2007-07-31 01:27:24.250 212 12541.62 51.65 55333.90 88888.00 2007-07-31 01:27:24.375 212 12541.67 51.62 55333.88 88888.00 2007-07-31 01:27:24.500 212 12541.65 51.55 55333.88 88888.00 2007-07-31 01:27:24.625 212 12541.65 51.58 55333.85 88888.00 2007-07-31 01:27:24.750 212 12541.67 51.62 55333.88 88888.00 2007-07-31 01:27:24.875 212 12541.62 51.55 55333.88 88888.00 2007-07-31 01:27:25.000 212 12541.67 51.60 55333.88 88888.00 2007-07-31 01:27:25.125 212 12541.67 51.62 55333.88 88888.00 2007-07-31 01:27:25.250 212 12541.65 51.55 55333.90 88888.00 2007-07-31 01:27:25.375 212 12541.67 51.58 55333.90 88888.00 2007-07-31 01:27:25.500 212 12541.67 51.62 55333.90 88888.00 2007-07-31 01:27:25.625 212 12541.58 51.60 55333.88 88888.00 2007-07-31 01:27:25.750 212 12541.55 51.58 55333.85 88888.00 2007-07-31 01:27:25.875 212 12541.62 51.60 55333.85 88888.00 2007-07-31 01:27:26.000 212 12541.67 51.62 55333.85 88888.00 2007-07-31 01:27:26.125 212 12541.62 51.62 55333.85 88888.00 2007-07-31 01:27:26.250 212 12541.60 51.62 55333.90 88888.00 2007-07-31 01:27:26.375 212 12541.62 51.62 55333.88 88888.00 2007-07-31 01:27:26.500 212 12541.62 51.65 55333.90 88888.00 2007-07-31 01:27:26.625 212 12541.58 51.65 55333.90 88888.00 2007-07-31 01:27:26.750 212 12541.50 51.62 55333.85 88888.00 2007-07-31 01:27:26.875 212 12541.48 51.62 55333.85 88888.00 2007-07-31 01:27:27.000 212 12541.50 51.62 55333.82 88888.00 2007-07-31 01:27:27.125 212 12541.50 51.67 55333.85 88888.00 2007-07-31 01:27:27.250 212 12541.52 51.70 55333.88 88888.00 2007-07-31 01:27:27.375 212 12541.55 51.70 55333.90 88888.00 2007-07-31 01:27:27.500 212 12541.55 51.67 55333.88 88888.00 2007-07-31 01:27:27.625 212 12541.48 51.60 55333.85 88888.00 2007-07-31 01:27:27.750 212 12541.48 51.65 55333.85 88888.00 2007-07-31 01:27:27.875 212 12541.52 51.67 55333.82 88888.00 2007-07-31 01:27:28.000 212 12541.52 51.67 55333.80 88888.00 2007-07-31 01:27:28.125 212 12541.45 51.70 55333.82 88888.00 2007-07-31 01:27:28.250 212 12541.50 51.70 55333.88 88888.00 2007-07-31 01:27:28.375 212 12541.58 51.67 55333.85 88888.00 2007-07-31 01:27:28.500 212 12541.52 51.70 55333.85 88888.00 2007-07-31 01:27:28.625 212 12541.58 51.73 55333.88 88888.00 2007-07-31 01:27:28.750 212 12541.62 51.73 55333.88 88888.00 2007-07-31 01:27:28.875 212 12541.60 51.73 55333.85 88888.00 2007-07-31 01:27:29.000 212 12541.50 51.75 55333.88 88888.00 2007-07-31 01:27:29.125 212 12541.52 51.75 55333.90 88888.00 2007-07-31 01:27:29.250 212 12541.52 51.75 55333.90 88888.00 2007-07-31 01:27:29.375 212 12541.50 51.70 55333.85 88888.00 2007-07-31 01:27:29.500 212 12541.50 51.70 55333.85 88888.00 2007-07-31 01:27:29.625 212 12541.55 51.75 55333.88 88888.00 2007-07-31 01:27:29.750 212 12541.65 51.77 55333.93 88888.00 2007-07-31 01:27:29.875 212 12541.70 51.80 55333.93 88888.00 2007-07-31 01:27:30.000 212 12541.70 51.83 55333.95 88888.00 2007-07-31 01:27:30.125 212 12541.73 51.85 55333.93 88888.00 2007-07-31 01:27:30.250 212 12541.62 51.83 55333.90 88888.00 2007-07-31 01:27:30.375 212 12541.58 51.83 55333.90 88888.00 2007-07-31 01:27:30.500 212 12541.55 51.75 55333.90 88888.00 2007-07-31 01:27:30.625 212 12541.55 51.75 55333.90 88888.00 2007-07-31 01:27:30.750 212 12541.60 51.77 55333.93 88888.00 2007-07-31 01:27:30.875 212 12541.58 51.77 55333.90 88888.00 2007-07-31 01:27:31.000 212 12541.62 51.77 55333.93 88888.00 2007-07-31 01:27:31.125 212 12541.62 51.80 55333.95 88888.00 2007-07-31 01:27:31.250 212 12541.52 51.80 55333.93 88888.00 2007-07-31 01:27:31.375 212 12541.52 51.80 55333.90 88888.00 2007-07-31 01:27:31.500 212 12541.52 51.83 55333.90 88888.00 2007-07-31 01:27:31.625 212 12541.55 51.83 55333.90 88888.00 2007-07-31 01:27:31.750 212 12541.55 51.80 55333.90 88888.00 2007-07-31 01:27:31.875 212 12541.50 51.83 55333.90 88888.00 2007-07-31 01:27:32.000 212 12541.50 51.88 55333.90 88888.00 2007-07-31 01:27:32.125 212 12541.50 51.92 55333.90 88888.00 2007-07-31 01:27:32.250 212 12541.42 51.85 55333.88 88888.00 2007-07-31 01:27:32.375 212 12541.40 51.83 55333.88 88888.00 2007-07-31 01:27:32.500 212 12541.40 51.83 55333.90 88888.00 2007-07-31 01:27:32.625 212 12541.42 51.83 55333.93 88888.00 2007-07-31 01:27:32.750 212 12541.45 51.83 55333.95 88888.00 2007-07-31 01:27:32.875 212 12541.42 51.83 55333.90 88888.00 2007-07-31 01:27:33.000 212 12541.35 51.85 55333.90 88888.00 2007-07-31 01:27:33.125 212 12541.40 51.85 55333.95 88888.00 2007-07-31 01:27:33.250 212 12541.42 51.83 55333.93 88888.00 2007-07-31 01:27:33.375 212 12541.40 51.75 55333.90 88888.00 2007-07-31 01:27:33.500 212 12541.38 51.80 55333.93 88888.00 2007-07-31 01:27:33.625 212 12541.40 51.85 55333.95 88888.00 2007-07-31 01:27:33.750 212 12541.35 51.85 55333.88 88888.00 2007-07-31 01:27:33.875 212 12541.30 51.83 55333.88 88888.00 2007-07-31 01:27:34.000 212 12541.30 51.80 55333.88 88888.00 2007-07-31 01:27:34.125 212 12541.35 51.80 55333.90 88888.00 2007-07-31 01:27:34.250 212 12541.30 51.80 55333.88 88888.00 2007-07-31 01:27:34.375 212 12541.30 51.80 55333.85 88888.00 2007-07-31 01:27:34.500 212 12541.27 51.83 55333.88 88888.00 2007-07-31 01:27:34.625 212 12541.25 51.80 55333.90 88888.00 2007-07-31 01:27:34.750 212 12541.27 51.83 55333.90 88888.00 2007-07-31 01:27:34.875 212 12541.27 51.80 55333.88 88888.00 2007-07-31 01:27:35.000 212 12541.25 51.80 55333.85 88888.00 2007-07-31 01:27:35.125 212 12541.27 51.83 55333.85 88888.00 2007-07-31 01:27:35.250 212 12541.33 51.85 55333.88 88888.00 2007-07-31 01:27:35.375 212 12541.38 51.83 55333.88 88888.00 2007-07-31 01:27:35.500 212 12541.33 51.75 55333.90 88888.00 2007-07-31 01:27:35.625 212 12541.27 51.73 55333.90 88888.00 2007-07-31 01:27:35.750 212 12541.30 51.77 55333.90 88888.00 2007-07-31 01:27:35.875 212 12541.35 51.85 55333.93 88888.00 2007-07-31 01:27:36.000 212 12541.25 51.85 55333.93 88888.00 2007-07-31 01:27:36.125 212 12541.15 51.77 55333.90 88888.00 2007-07-31 01:27:36.250 212 12541.17 51.77 55333.93 88888.00 2007-07-31 01:27:36.375 212 12541.25 51.83 55333.95 88888.00 2007-07-31 01:27:36.500 212 12541.20 51.80 55333.95 88888.00 2007-07-31 01:27:36.625 212 12541.12 51.80 55333.93 88888.00 2007-07-31 01:27:36.750 212 12541.12 51.80 55333.90 88888.00 2007-07-31 01:27:36.875 212 12541.17 51.80 55333.95 88888.00 2007-07-31 01:27:37.000 212 12541.20 51.83 55333.95 88888.00 2007-07-31 01:27:37.125 212 12541.15 51.85 55333.95 88888.00 2007-07-31 01:27:37.250 212 12541.15 51.80 55333.95 88888.00 2007-07-31 01:27:37.375 212 12541.15 51.75 55333.97 88888.00 2007-07-31 01:27:37.500 212 12541.12 51.80 55333.97 88888.00 2007-07-31 01:27:37.625 212 12541.08 51.80 55333.93 88888.00 2007-07-31 01:27:37.750 212 12541.10 51.75 55333.93 88888.00 2007-07-31 01:27:37.875 212 12541.12 51.75 55333.97 88888.00 2007-07-31 01:27:38.000 212 12541.15 51.75 55333.95 88888.00 2007-07-31 01:27:38.125 212 12541.12 51.75 55333.95 88888.00 2007-07-31 01:27:38.250 212 12541.00 51.70 55333.97 88888.00 2007-07-31 01:27:38.375 212 12541.02 51.67 55333.97 88888.00 2007-07-31 01:27:38.500 212 12541.08 51.73 55333.97 88888.00 2007-07-31 01:27:38.625 212 12541.00 51.70 55333.95 88888.00 2007-07-31 01:27:38.750 212 12541.00 51.70 55333.97 88888.00 2007-07-31 01:27:38.875 212 12540.98 51.67 55333.97 88888.00 2007-07-31 01:27:39.000 212 12541.00 51.73 55333.95 88888.00 2007-07-31 01:27:39.125 212 12541.00 51.73 55333.95 88888.00 2007-07-31 01:27:39.250 212 12540.95 51.67 55333.97 88888.00 2007-07-31 01:27:39.375 212 12540.95 51.62 55333.95 88888.00 2007-07-31 01:27:39.500 212 12540.95 51.62 55333.97 88888.00 2007-07-31 01:27:39.625 212 12540.95 51.73 55334.00 88888.00 2007-07-31 01:27:39.750 212 12540.92 51.67 55333.97 88888.00 2007-07-31 01:27:39.875 212 12540.88 51.65 55334.00 88888.00 2007-07-31 01:27:40.000 212 12540.85 51.65 55333.97 88888.00 2007-07-31 01:27:40.125 212 12540.83 51.58 55333.97 88888.00 2007-07-31 01:27:40.250 212 12540.85 51.55 55333.97 88888.00 2007-07-31 01:27:40.375 212 12540.92 51.60 55333.95 88888.00 2007-07-31 01:27:40.500 212 12540.95 51.50 55333.95 88888.00 2007-07-31 01:27:40.625 212 12540.88 51.50 55333.95 88888.00 2007-07-31 01:27:40.750 212 12540.85 51.52 55333.97 88888.00 2007-07-31 01:27:40.875 212 12540.85 51.58 55333.97 88888.00 2007-07-31 01:27:41.000 212 12540.90 51.60 55333.97 88888.00 2007-07-31 01:27:41.125 212 12540.85 51.55 55333.97 88888.00 2007-07-31 01:27:41.250 212 12540.77 51.50 55333.97 88888.00 2007-07-31 01:27:41.375 212 12540.83 51.50 55333.97 88888.00 2007-07-31 01:27:41.500 212 12540.90 51.55 55334.00 88888.00 2007-07-31 01:27:41.625 212 12540.92 51.50 55333.97 88888.00 2007-07-31 01:27:41.750 212 12540.88 51.50 55333.97 88888.00 2007-07-31 01:27:41.875 212 12540.88 51.50 55334.05 88888.00 2007-07-31 01:27:42.000 212 12540.83 51.50 55334.03 88888.00 2007-07-31 01:27:42.125 212 12540.83 51.52 55334.03 88888.00 2007-07-31 01:27:42.250 212 12540.75 51.48 55334.05 88888.00 2007-07-31 01:27:42.375 212 12540.73 51.48 55334.03 88888.00 2007-07-31 01:27:42.500 212 12540.75 51.50 55334.00 88888.00 2007-07-31 01:27:42.625 212 12540.80 51.52 55334.00 88888.00 2007-07-31 01:27:42.750 212 12540.77 51.48 55334.03 88888.00 2007-07-31 01:27:42.875 212 12540.77 51.48 55334.03 88888.00 2007-07-31 01:27:43.000 212 12540.80 51.45 55334.00 88888.00 2007-07-31 01:27:43.125 212 12540.77 51.48 55334.03 88888.00 2007-07-31 01:27:43.250 212 12540.77 51.52 55334.03 88888.00 2007-07-31 01:27:43.375 212 12540.83 51.50 55334.03 88888.00 2007-07-31 01:27:43.500 212 12540.77 51.48 55334.03 88888.00 2007-07-31 01:27:43.625 212 12540.75 51.45 55334.03 88888.00 2007-07-31 01:27:43.750 212 12540.77 51.42 55334.05 88888.00 2007-07-31 01:27:43.875 212 12540.73 51.42 55334.05 88888.00 2007-07-31 01:27:44.000 212 12540.65 51.40 55334.03 88888.00 2007-07-31 01:27:44.125 212 12540.60 51.40 55334.05 88888.00 2007-07-31 01:27:44.250 212 12540.55 51.38 55334.07 88888.00 2007-07-31 01:27:44.375 212 12540.62 51.35 55334.03 88888.00 2007-07-31 01:27:44.500 212 12540.65 51.40 55334.05 88888.00 2007-07-31 01:27:44.625 212 12540.60 51.40 55334.05 88888.00 2007-07-31 01:27:44.750 212 12540.55 51.40 55334.03 88888.00 2007-07-31 01:27:44.875 212 12540.60 51.42 55334.05 88888.00 2007-07-31 01:27:45.000 212 12540.65 51.35 55334.05 88888.00 2007-07-31 01:27:45.125 212 12540.65 51.33 55334.03 88888.00 2007-07-31 01:27:45.250 212 12540.65 51.33 55334.07 88888.00 2007-07-31 01:27:45.375 212 12540.62 51.33 55334.07 88888.00 2007-07-31 01:27:45.500 212 12540.60 51.33 55334.05 88888.00 2007-07-31 01:27:45.625 212 12540.58 51.33 55334.05 88888.00 2007-07-31 01:27:45.750 212 12540.60 51.27 55334.05 88888.00 2007-07-31 01:27:45.875 212 12540.58 51.25 55334.05 88888.00 2007-07-31 01:27:46.000 212 12540.58 51.27 55334.00 88888.00 2007-07-31 01:27:46.125 212 12540.58 51.27 55334.03 88888.00 2007-07-31 01:27:46.250 212 12540.58 51.25 55334.03 88888.00 2007-07-31 01:27:46.375 212 12540.60 51.25 55334.05 88888.00 2007-07-31 01:27:46.500 212 12540.55 51.27 55334.05 88888.00 2007-07-31 01:27:46.625 212 12540.42 51.23 55334.03 88888.00 2007-07-31 01:27:46.750 212 12540.33 51.17 55334.03 88888.00 2007-07-31 01:27:46.875 212 12540.40 51.23 55334.03 88888.00 2007-07-31 01:27:47.000 212 12540.38 51.23 55334.00 88888.00 2007-07-31 01:27:47.125 212 12540.30 51.20 55334.03 88888.00 2007-07-31 01:27:47.250 212 12540.33 51.20 55334.07 88888.00 2007-07-31 01:27:47.375 212 12540.40 51.20 55334.07 88888.00 2007-07-31 01:27:47.500 212 12540.30 51.17 55334.07 88888.00 2007-07-31 01:27:47.625 212 12540.30 51.20 55334.05 88888.00 2007-07-31 01:27:47.750 212 12540.30 51.23 55334.07 88888.00 2007-07-31 01:27:47.875 212 12540.33 51.20 55334.07 88888.00 2007-07-31 01:27:48.000 212 12540.33 51.20 55334.07 88888.00 2007-07-31 01:27:48.125 212 12540.33 51.23 55334.10 88888.00 2007-07-31 01:27:48.250 212 12540.35 51.20 55334.10 88888.00 2007-07-31 01:27:48.375 212 12540.35 51.17 55334.05 88888.00 2007-07-31 01:27:48.500 212 12540.33 51.15 55334.07 88888.00 2007-07-31 01:27:48.625 212 12540.38 51.15 55334.07 88888.00 2007-07-31 01:27:48.750 212 12540.40 51.20 55334.07 88888.00 2007-07-31 01:27:48.875 212 12540.40 51.20 55334.07 88888.00 2007-07-31 01:27:49.000 212 12540.27 51.15 55334.05 88888.00 2007-07-31 01:27:49.125 212 12540.23 51.15 55334.05 88888.00 2007-07-31 01:27:49.250 212 12540.30 51.20 55334.07 88888.00 2007-07-31 01:27:49.375 212 12540.30 51.20 55334.07 88888.00 2007-07-31 01:27:49.500 212 12540.17 51.17 55334.07 88888.00 2007-07-31 01:27:49.625 212 12540.20 51.20 55334.12 88888.00 2007-07-31 01:27:49.750 212 12540.27 51.20 55334.12 88888.00 2007-07-31 01:27:49.875 212 12540.27 51.20 55334.12 88888.00 2007-07-31 01:27:50.000 212 12540.30 51.25 55334.15 88888.00 2007-07-31 01:27:50.125 212 12540.25 51.23 55334.10 88888.00 2007-07-31 01:27:50.250 212 12540.12 51.15 55334.10 88888.00 2007-07-31 01:27:50.375 212 12540.15 51.12 55334.07 88888.00 2007-07-31 01:27:50.500 212 12540.15 51.12 55334.07 88888.00 2007-07-31 01:27:50.625 212 12540.15 51.20 55334.12 88888.00 2007-07-31 01:27:50.750 212 12540.12 51.17 55334.12 88888.00 2007-07-31 01:27:50.875 212 12540.15 51.15 55334.18 88888.00 2007-07-31 01:27:51.000 212 12540.12 51.15 55334.15 88888.00 2007-07-31 01:27:51.125 212 12540.08 51.20 55334.18 88888.00 2007-07-31 01:27:51.250 212 12540.05 51.20 55334.20 88888.00 2007-07-31 01:27:51.375 212 12540.10 51.17 55334.15 88888.00 2007-07-31 01:27:51.500 212 12540.02 51.17 55334.15 88888.00 2007-07-31 01:27:51.625 212 12540.08 51.17 55334.20 88888.00 2007-07-31 01:27:51.750 212 12540.08 51.17 55334.12 88888.00 2007-07-31 01:27:51.875 212 12540.02 51.12 55334.10 88888.00 2007-07-31 01:27:52.000 212 12540.12 51.10 55334.07 88888.00 2007-07-31 01:27:52.125 212 12540.12 51.08 55334.10 88888.00 2007-07-31 01:27:52.250 212 12540.02 51.12 55334.10 88888.00 2007-07-31 01:27:52.375 212 12540.10 51.23 55334.12 88888.00 2007-07-31 01:27:52.500 212 12540.15 51.23 55334.10 88888.00 2007-07-31 01:27:52.625 212 12540.17 51.17 55334.07 88888.00 2007-07-31 01:27:52.750 212 12540.12 51.15 55334.07 88888.00 2007-07-31 01:27:52.875 212 12540.15 51.20 55334.10 88888.00 2007-07-31 01:27:53.000 212 12540.12 51.23 55334.15 88888.00 2007-07-31 01:27:53.125 212 12540.15 51.17 55334.12 88888.00 2007-07-31 01:27:53.250 212 12540.10 51.12 55334.10 88888.00 2007-07-31 01:27:53.375 212 12540.12 51.15 55334.07 88888.00 2007-07-31 01:27:53.500 212 12540.15 51.15 55334.07 88888.00 2007-07-31 01:27:53.625 212 12540.12 51.17 55334.03 88888.00 2007-07-31 01:27:53.750 212 12540.17 51.20 55334.05 88888.00 2007-07-31 01:27:53.875 212 12540.20 51.20 55334.10 88888.00 2007-07-31 01:27:54.000 212 12540.17 51.23 55334.10 88888.00 2007-07-31 01:27:54.125 212 12540.20 51.23 55334.12 88888.00 2007-07-31 01:27:54.250 212 12540.20 51.17 55334.12 88888.00 2007-07-31 01:27:54.375 212 12540.20 51.15 55334.07 88888.00 2007-07-31 01:27:54.500 212 12540.20 51.17 55334.07 88888.00 2007-07-31 01:27:54.625 212 12540.17 51.23 55334.10 88888.00 2007-07-31 01:27:54.750 212 12540.15 51.23 55334.12 88888.00 2007-07-31 01:27:54.875 212 12540.15 51.17 55334.12 88888.00 2007-07-31 01:27:55.000 212 12540.17 51.15 55334.07 88888.00 2007-07-31 01:27:55.125 212 12540.20 51.20 55334.07 88888.00 2007-07-31 01:27:55.250 212 12540.17 51.23 55334.10 88888.00 2007-07-31 01:27:55.375 212 12540.17 51.20 55334.10 88888.00 2007-07-31 01:27:55.500 212 12540.17 51.23 55334.10 88888.00 2007-07-31 01:27:55.625 212 12540.20 51.27 55334.10 88888.00 2007-07-31 01:27:55.750 212 12540.17 51.23 55334.07 88888.00 2007-07-31 01:27:55.875 212 12540.20 51.23 55334.07 88888.00 2007-07-31 01:27:56.000 212 12540.27 51.27 55334.07 88888.00 2007-07-31 01:27:56.125 212 12540.33 51.27 55334.07 88888.00 2007-07-31 01:27:56.250 212 12540.27 51.25 55334.07 88888.00 2007-07-31 01:27:56.375 212 12540.27 51.27 55334.07 88888.00 2007-07-31 01:27:56.500 212 12540.33 51.25 55334.05 88888.00 2007-07-31 01:27:56.625 212 12540.30 51.25 55334.05 88888.00 2007-07-31 01:27:56.750 212 12540.33 51.30 55334.05 88888.00 2007-07-31 01:27:56.875 212 12540.35 51.30 55334.05 88888.00 2007-07-31 01:27:57.000 212 12540.33 51.25 55334.03 88888.00 2007-07-31 01:27:57.125 212 12540.33 51.27 55334.05 88888.00 2007-07-31 01:27:57.250 212 12540.27 51.27 55334.05 88888.00 2007-07-31 01:27:57.375 212 12540.33 51.27 55334.07 88888.00 2007-07-31 01:27:57.500 212 12540.35 51.30 55334.07 88888.00 2007-07-31 01:27:57.625 212 12540.38 51.27 55334.05 88888.00 2007-07-31 01:27:57.750 212 12540.40 51.27 55334.03 88888.00 2007-07-31 01:27:57.875 212 12540.33 51.25 55334.00 88888.00 2007-07-31 01:27:58.000 212 12540.35 51.27 55334.00 88888.00 2007-07-31 01:27:58.125 212 12540.38 51.30 55334.00 88888.00 2007-07-31 01:27:58.250 212 12540.30 51.30 55334.03 88888.00 2007-07-31 01:27:58.375 212 12540.27 51.25 55334.03 88888.00 2007-07-31 01:27:58.500 212 12540.27 51.25 55334.00 88888.00 2007-07-31 01:27:58.625 212 12540.30 51.33 55334.05 88888.00 2007-07-31 01:27:58.750 212 12540.33 51.35 55334.07 88888.00 2007-07-31 01:27:58.875 212 12540.33 51.33 55334.03 88888.00 2007-07-31 01:27:59.000 212 12540.30 51.27 55333.97 88888.00 2007-07-31 01:27:59.125 212 12540.27 51.33 55334.00 88888.00 2007-07-31 01:27:59.250 212 12540.23 51.30 55334.03 88888.00 2007-07-31 01:27:59.375 212 12540.30 51.35 55334.05 88888.00 2007-07-31 01:27:59.500 212 12540.27 51.33 55334.03 88888.00 2007-07-31 01:27:59.625 212 12540.23 51.30 55334.00 88888.00 2007-07-31 01:27:59.750 212 12540.25 51.35 55334.00 88888.00 2007-07-31 01:27:59.875 212 12540.38 51.40 55334.05 88888.00 2007-07-31 01:28:00.000 212 12540.38 51.38 55334.07 88888.00 2007-07-31 01:28:00.125 212 12540.35 51.38 55334.05 88888.00 2007-07-31 01:28:00.250 212 12540.33 51.35 55334.03 88888.00 2007-07-31 01:28:00.375 212 12540.42 51.35 55334.03 88888.00 2007-07-31 01:28:00.500 212 12540.38 51.40 55334.05 88888.00 2007-07-31 01:28:00.625 212 12540.42 51.48 55334.05 88888.00 2007-07-31 01:28:00.750 212 12540.42 51.48 55334.03 88888.00 2007-07-31 01:28:00.875 212 12540.38 51.48 55334.05 88888.00 2007-07-31 01:28:01.000 212 12540.40 51.40 55334.00 88888.00 2007-07-31 01:28:01.125 212 12540.38 51.38 55334.03 88888.00 2007-07-31 01:28:01.250 212 12540.40 51.35 55334.00 88888.00 2007-07-31 01:28:01.375 212 12540.42 51.40 55334.03 88888.00 2007-07-31 01:28:01.500 212 12540.45 51.45 55334.00 88888.00 2007-07-31 01:28:01.625 212 12540.45 51.42 55333.97 88888.00 2007-07-31 01:28:01.750 212 12540.48 51.40 55334.00 88888.00 2007-07-31 01:28:01.875 212 12540.50 51.35 55333.97 88888.00 2007-07-31 01:28:02.000 212 12540.58 51.35 55333.97 88888.00 2007-07-31 01:28:02.125 212 12540.60 51.38 55333.95 88888.00 2007-07-31 01:28:02.250 212 12540.55 51.38 55333.93 88888.00 2007-07-31 01:28:02.375 212 12540.52 51.42 55333.93 88888.00 2007-07-31 01:28:02.500 212 12540.55 51.45 55333.97 88888.00 2007-07-31 01:28:02.625 212 12540.67 51.45 55333.97 88888.00 2007-07-31 01:28:02.750 212 12540.77 51.42 55333.97 88888.00 2007-07-31 01:28:02.875 212 12540.75 51.42 55334.00 88888.00 2007-07-31 01:28:03.000 212 12540.70 51.45 55333.97 88888.00 2007-07-31 01:28:03.125 212 12540.70 51.50 55333.97 88888.00 2007-07-31 01:28:03.250 212 12540.70 51.48 55333.97 88888.00 2007-07-31 01:28:03.375 212 12540.75 51.48 55333.97 88888.00 2007-07-31 01:28:03.500 212 12540.73 51.52 55334.00 88888.00 2007-07-31 01:28:03.625 212 12540.62 51.55 55334.00 88888.00 2007-07-31 01:28:03.750 212 12540.60 51.48 55333.97 88888.00 2007-07-31 01:28:03.875 212 12540.60 51.35 55333.93 88888.00 2007-07-31 01:28:04.000 212 12540.62 51.40 55333.90 88888.00 2007-07-31 01:28:04.125 212 12540.55 51.50 55333.93 88888.00 2007-07-31 01:28:04.250 212 12540.55 51.45 55333.93 88888.00 2007-07-31 01:28:04.375 212 12540.60 51.45 55333.93 88888.00 2007-07-31 01:28:04.500 212 12540.55 51.42 55333.90 88888.00 2007-07-31 01:28:04.625 212 12540.50 51.50 55333.93 88888.00 2007-07-31 01:28:04.750 212 12540.50 51.50 55333.93 88888.00 2007-07-31 01:28:04.875 212 12540.52 51.48 55333.90 88888.00 2007-07-31 01:28:05.000 212 12540.60 51.48 55333.90 88888.00 2007-07-31 01:28:05.125 212 12540.65 51.50 55333.93 88888.00 2007-07-31 01:28:05.250 212 12540.67 51.50 55333.95 88888.00 2007-07-31 01:28:05.375 212 12540.67 51.52 55333.93 88888.00 2007-07-31 01:28:05.500 212 12540.65 51.58 55333.93 88888.00 2007-07-31 01:28:05.625 212 12540.65 51.55 55333.88 88888.00 2007-07-31 01:28:05.750 212 12540.65 51.55 55333.88 88888.00 2007-07-31 01:28:05.875 212 12540.65 51.55 55333.93 88888.00 2007-07-31 01:28:06.000 212 12540.75 51.55 55333.95 88888.00 2007-07-31 01:28:06.125 212 12540.75 51.48 55333.93 88888.00 2007-07-31 01:28:06.250 212 12540.73 51.42 55333.95 88888.00 2007-07-31 01:28:06.375 212 12540.80 51.50 55333.95 88888.00 2007-07-31 01:28:06.500 212 12540.77 51.55 55333.93 88888.00 2007-07-31 01:28:06.625 212 12540.77 51.50 55333.93 88888.00 2007-07-31 01:28:06.750 212 12540.73 51.50 55333.95 88888.00 2007-07-31 01:28:06.875 212 12540.73 51.55 55333.95 88888.00 2007-07-31 01:28:07.000 212 12540.67 51.55 55333.93 88888.00 2007-07-31 01:28:07.125 212 12540.73 51.52 55333.93 88888.00 2007-07-31 01:28:07.250 212 12540.67 51.50 55333.95 88888.00 2007-07-31 01:28:07.375 212 12540.70 51.58 55333.93 88888.00 2007-07-31 01:28:07.500 212 12540.75 51.65 55333.95 88888.00 2007-07-31 01:28:07.625 212 12540.73 51.58 55333.93 88888.00 2007-07-31 01:28:07.750 212 12540.70 51.52 55333.90 88888.00 2007-07-31 01:28:07.875 212 12540.75 51.55 55333.90 88888.00 2007-07-31 01:28:08.000 212 12540.80 51.58 55333.90 88888.00 2007-07-31 01:28:08.125 212 12540.73 51.58 55333.93 88888.00 2007-07-31 01:28:08.250 212 12540.75 51.60 55333.93 88888.00 2007-07-31 01:28:08.375 212 12540.80 51.58 55333.93 88888.00 2007-07-31 01:28:08.500 212 12540.75 51.55 55333.90 88888.00 2007-07-31 01:28:08.625 212 12540.73 51.52 55333.90 88888.00 2007-07-31 01:28:08.750 212 12540.77 51.58 55333.93 88888.00 2007-07-31 01:28:08.875 212 12540.77 51.58 55333.90 88888.00 2007-07-31 01:28:09.000 212 12540.77 51.60 55333.95 88888.00 2007-07-31 01:28:09.125 212 12540.73 51.62 55333.97 88888.00 2007-07-31 01:28:09.250 212 12540.67 51.58 55333.90 88888.00 2007-07-31 01:28:09.375 212 12540.75 51.60 55333.93 88888.00 2007-07-31 01:28:09.500 212 12540.80 51.65 55333.95 88888.00 2007-07-31 01:28:09.625 212 12540.80 51.65 55333.95 88888.00 2007-07-31 01:28:09.750 212 12540.77 51.62 55333.88 88888.00 2007-07-31 01:28:09.875 212 12540.73 51.60 55333.88 88888.00 2007-07-31 01:28:10.000 212 12540.77 51.60 55333.90 88888.00 2007-07-31 01:28:10.125 212 12540.85 51.62 55333.90 88888.00 2007-07-31 01:28:10.250 212 12540.80 51.60 55333.88 88888.00 2007-07-31 01:28:10.375 212 12540.83 51.60 55333.88 88888.00 2007-07-31 01:28:10.500 212 12540.77 51.60 55333.88 88888.00 2007-07-31 01:28:10.625 212 12540.77 51.65 55333.88 88888.00 2007-07-31 01:28:10.750 212 12540.83 51.62 55333.90 88888.00 2007-07-31 01:28:10.875 212 12540.80 51.58 55333.88 88888.00 2007-07-31 01:28:11.000 212 12540.80 51.55 55333.82 88888.00 2007-07-31 01:28:11.125 212 12540.85 51.58 55333.82 88888.00 2007-07-31 01:28:11.250 212 12540.90 51.62 55333.80 88888.00 2007-07-31 01:28:11.375 212 12540.98 51.65 55333.82 88888.00 2007-07-31 01:28:11.500 212 12540.92 51.65 55333.80 88888.00 2007-07-31 01:28:11.625 212 12540.85 51.60 55333.80 88888.00 2007-07-31 01:28:11.750 212 12540.90 51.62 55333.85 88888.00 2007-07-31 01:28:11.875 212 12540.90 51.62 55333.85 88888.00 2007-07-31 01:28:12.000 212 12540.88 51.67 55333.85 88888.00 2007-07-31 01:28:12.125 212 12540.90 51.65 55333.88 88888.00 2007-07-31 01:28:12.250 212 12540.85 51.65 55333.93 88888.00 2007-07-31 01:28:12.375 212 12540.90 51.67 55333.93 88888.00 2007-07-31 01:28:12.500 212 12540.88 51.75 55333.93 88888.00 2007-07-31 01:28:12.625 212 12540.83 51.75 55333.90 88888.00 2007-07-31 01:28:12.750 212 12540.88 51.70 55333.93 88888.00 2007-07-31 01:28:12.875 212 12540.85 51.73 55333.88 88888.00 2007-07-31 01:28:13.000 212 12540.80 51.67 55333.88 88888.00 2007-07-31 01:28:13.125 212 12540.80 51.65 55333.85 88888.00 2007-07-31 01:28:13.250 212 12540.88 51.70 55333.85 88888.00 2007-07-31 01:28:13.375 212 12540.90 51.65 55333.88 88888.00 2007-07-31 01:28:13.500 212 12540.83 51.67 55333.85 88888.00 2007-07-31 01:28:13.625 212 12540.77 51.70 55333.88 88888.00 2007-07-31 01:28:13.750 212 12540.77 51.67 55333.88 88888.00 2007-07-31 01:28:13.875 212 12540.83 51.62 55333.88 88888.00 2007-07-31 01:28:14.000 212 12540.85 51.67 55333.88 88888.00 2007-07-31 01:28:14.125 212 12540.88 51.75 55333.88 88888.00 2007-07-31 01:28:14.250 212 12540.88 51.70 55333.90 88888.00 2007-07-31 01:28:14.375 212 12540.88 51.70 55333.90 88888.00 2007-07-31 01:28:14.500 212 12540.88 51.70 55333.88 88888.00 2007-07-31 01:28:14.625 212 12540.95 51.70 55333.88 88888.00 2007-07-31 01:28:14.750 212 12541.02 51.70 55333.90 88888.00 2007-07-31 01:28:14.875 212 12541.00 51.65 55333.88 88888.00 2007-07-31 01:28:15.000 212 12540.92 51.70 55333.85 88888.00 2007-07-31 01:28:15.125 212 12540.85 51.67 55333.88 88888.00 2007-07-31 01:28:15.250 212 12540.83 51.70 55333.88 88888.00 2007-07-31 01:28:15.375 212 12540.88 51.75 55333.88 88888.00 2007-07-31 01:28:15.500 212 12540.88 51.75 55333.90 88888.00 2007-07-31 01:28:15.625 212 12540.85 51.75 55333.88 88888.00 2007-07-31 01:28:15.750 212 12540.80 51.67 55333.85 88888.00 2007-07-31 01:28:15.875 212 12540.75 51.67 55333.82 88888.00 2007-07-31 01:28:16.000 212 12540.75 51.65 55333.85 88888.00 2007-07-31 01:28:16.125 212 12540.83 51.67 55333.88 88888.00 2007-07-31 01:28:16.250 212 12540.83 51.70 55333.88 88888.00 2007-07-31 01:28:16.375 212 12540.80 51.73 55333.88 88888.00 2007-07-31 01:28:16.500 212 12540.80 51.70 55333.90 88888.00 2007-07-31 01:28:16.625 212 12540.83 51.73 55333.88 88888.00 2007-07-31 01:28:16.750 212 12540.85 51.70 55333.88 88888.00 2007-07-31 01:28:16.875 212 12540.83 51.67 55333.88 88888.00 2007-07-31 01:28:17.000 212 12540.83 51.73 55333.85 88888.00 2007-07-31 01:28:17.125 212 12540.83 51.73 55333.85 88888.00 2007-07-31 01:28:17.250 212 12540.77 51.73 55333.88 88888.00 2007-07-31 01:28:17.375 212 12540.77 51.70 55333.85 88888.00 2007-07-31 01:28:17.500 212 12540.80 51.67 55333.88 88888.00 2007-07-31 01:28:17.625 212 12540.83 51.70 55333.85 88888.00 2007-07-31 01:28:17.750 212 12540.85 51.73 55333.90 88888.00 2007-07-31 01:28:17.875 212 12540.85 51.65 55333.88 88888.00 2007-07-31 01:28:18.000 212 12540.85 51.67 55333.85 88888.00 2007-07-31 01:28:18.125 212 12540.83 51.73 55333.90 88888.00 2007-07-31 01:28:18.250 212 12540.85 51.75 55333.88 88888.00 2007-07-31 01:28:18.375 212 12540.90 51.75 55333.85 88888.00 2007-07-31 01:28:18.500 212 12540.88 51.77 55333.85 88888.00 2007-07-31 01:28:18.625 212 12540.88 51.80 55333.88 88888.00 2007-07-31 01:28:18.750 212 12540.90 51.80 55333.88 88888.00 2007-07-31 01:28:18.875 212 12540.90 51.70 55333.82 88888.00 2007-07-31 01:28:19.000 212 12540.85 51.67 55333.82 88888.00 2007-07-31 01:28:19.125 212 12540.92 51.77 55333.85 88888.00 2007-07-31 01:28:19.250 212 12540.90 51.77 55333.85 88888.00 2007-07-31 01:28:19.375 212 12540.88 51.70 55333.82 88888.00 2007-07-31 01:28:19.500 212 12540.85 51.65 55333.85 88888.00 2007-07-31 01:28:19.625 212 12540.88 51.75 55333.88 88888.00 2007-07-31 01:28:19.750 212 12540.92 51.80 55333.88 88888.00 2007-07-31 01:28:19.875 212 12540.95 51.80 55333.88 88888.00 2007-07-31 01:28:20.000 212 12540.85 51.75 55333.85 88888.00 2007-07-31 01:28:20.125 212 12540.80 51.70 55333.85 88888.00 2007-07-31 01:28:20.250 212 12540.73 51.75 55333.88 88888.00 2007-07-31 01:28:20.375 212 12540.77 51.83 55333.88 88888.00 2007-07-31 01:28:20.500 212 12540.75 51.80 55333.88 88888.00 2007-07-31 01:28:20.625 212 12540.77 51.80 55333.90 88888.00 2007-07-31 01:28:20.750 212 12540.83 51.83 55333.93 88888.00 2007-07-31 01:28:20.875 212 12540.83 51.77 55333.90 88888.00 2007-07-31 01:28:21.000 212 12540.77 51.75 55333.82 88888.00 2007-07-31 01:28:21.125 212 12540.77 51.80 55333.85 88888.00 2007-07-31 01:28:21.250 212 12540.83 51.83 55333.90 88888.00 2007-07-31 01:28:21.375 212 12540.85 51.85 55333.93 88888.00 2007-07-31 01:28:21.500 212 12540.80 51.77 55333.90 88888.00 2007-07-31 01:28:21.625 212 12540.80 51.77 55333.85 88888.00 2007-07-31 01:28:21.750 212 12540.83 51.80 55333.82 88888.00 2007-07-31 01:28:21.875 212 12540.83 51.83 55333.82 88888.00 2007-07-31 01:28:22.000 212 12540.77 51.83 55333.82 88888.00 2007-07-31 01:28:22.125 212 12540.75 51.88 55333.85 88888.00 2007-07-31 01:28:22.250 212 12540.70 51.85 55333.85 88888.00 2007-07-31 01:28:22.375 212 12540.73 51.77 55333.82 88888.00 2007-07-31 01:28:22.500 212 12540.67 51.83 55333.82 88888.00 2007-07-31 01:28:22.625 212 12540.62 51.83 55333.85 88888.00 2007-07-31 01:28:22.750 212 12540.65 51.77 55333.85 88888.00 2007-07-31 01:28:22.875 212 12540.75 51.83 55333.88 88888.00 2007-07-31 01:28:23.000 212 12540.77 51.85 55333.88 88888.00 2007-07-31 01:28:23.125 212 12540.80 51.85 55333.90 88888.00 2007-07-31 01:28:23.250 212 12540.75 51.88 55333.90 88888.00 2007-07-31 01:28:23.375 212 12540.80 51.90 55333.90 88888.00 2007-07-31 01:28:23.500 212 12540.77 51.92 55333.88 88888.00 2007-07-31 01:28:23.625 212 12540.73 51.88 55333.85 88888.00 2007-07-31 01:28:23.750 212 12540.70 51.80 55333.85 88888.00 2007-07-31 01:28:23.875 212 12540.73 51.83 55333.85 88888.00 2007-07-31 01:28:24.000 212 12540.75 51.80 55333.88 88888.00 2007-07-31 01:28:24.125 212 12540.62 51.83 55333.90 88888.00 2007-07-31 01:28:24.250 212 12540.55 51.83 55333.88 88888.00 2007-07-31 01:28:24.375 212 12540.65 51.88 55333.90 88888.00 2007-07-31 01:28:24.500 212 12540.70 51.88 55333.93 88888.00 2007-07-31 01:28:24.625 212 12540.73 51.85 55333.90 88888.00 2007-07-31 01:28:24.750 212 12540.73 51.77 55333.90 88888.00 2007-07-31 01:28:24.875 212 12540.73 51.77 55333.88 88888.00 2007-07-31 01:28:25.000 212 12540.70 51.83 55333.85 88888.00 2007-07-31 01:28:25.125 212 12540.67 51.83 55333.88 88888.00 2007-07-31 01:28:25.250 212 12540.67 51.80 55333.88 88888.00 2007-07-31 01:28:25.375 212 12540.67 51.77 55333.85 88888.00 2007-07-31 01:28:25.500 212 12540.67 51.83 55333.88 88888.00 2007-07-31 01:28:25.625 212 12540.70 51.80 55333.85 88888.00 2007-07-31 01:28:25.750 212 12540.70 51.80 55333.88 88888.00 2007-07-31 01:28:25.875 212 12540.67 51.80 55333.85 88888.00 2007-07-31 01:28:26.000 212 12540.73 51.85 55333.85 88888.00 2007-07-31 01:28:26.125 212 12540.73 51.90 55333.88 88888.00 2007-07-31 01:28:26.250 212 12540.70 51.90 55333.93 88888.00 2007-07-31 01:28:26.375 212 12540.75 51.90 55333.88 88888.00 2007-07-31 01:28:26.500 212 12540.65 51.88 55333.88 88888.00 2007-07-31 01:28:26.625 212 12540.58 51.83 55333.85 88888.00 2007-07-31 01:28:26.750 212 12540.65 51.83 55333.80 88888.00 2007-07-31 01:28:26.875 212 12540.67 51.80 55333.80 88888.00 2007-07-31 01:28:27.000 212 12540.65 51.85 55333.85 88888.00 2007-07-31 01:28:27.125 212 12540.73 51.85 55333.82 88888.00 2007-07-31 01:28:27.250 212 12540.73 51.88 55333.88 88888.00 2007-07-31 01:28:27.375 212 12540.70 51.85 55333.88 88888.00 2007-07-31 01:28:27.500 212 12540.65 51.90 55333.88 88888.00 2007-07-31 01:28:27.625 212 12540.67 51.88 55333.88 88888.00 2007-07-31 01:28:27.750 212 12540.75 51.80 55333.88 88888.00 2007-07-31 01:28:27.875 212 12540.70 51.80 55333.82 88888.00 2007-07-31 01:28:28.000 212 12540.62 51.83 55333.80 88888.00 2007-07-31 01:28:28.125 212 12540.58 51.83 55333.80 88888.00 2007-07-31 01:28:28.250 212 12540.65 51.83 55333.80 88888.00 2007-07-31 01:28:28.375 212 12540.70 51.83 55333.85 88888.00 2007-07-31 01:28:28.500 212 12540.70 51.88 55333.80 88888.00 2007-07-31 01:28:28.625 212 12540.67 51.85 55333.82 88888.00 2007-07-31 01:28:28.750 212 12540.62 51.83 55333.82 88888.00 2007-07-31 01:28:28.875 212 12540.60 51.85 55333.82 88888.00 2007-07-31 01:28:29.000 212 12540.62 51.90 55333.85 88888.00 2007-07-31 01:28:29.125 212 12540.65 51.90 55333.85 88888.00 2007-07-31 01:28:29.250 212 12540.60 51.88 55333.82 88888.00 2007-07-31 01:28:29.375 212 12540.62 51.83 55333.82 88888.00 2007-07-31 01:28:29.500 212 12540.60 51.85 55333.82 88888.00 2007-07-31 01:28:29.625 212 12540.58 51.85 55333.85 88888.00 2007-07-31 01:28:29.750 212 12540.60 51.92 55333.85 88888.00 2007-07-31 01:28:29.875 212 12540.62 51.95 55333.88 88888.00 2007-07-31 01:28:30.000 212 12540.58 51.90 55333.88 88888.00 2007-07-31 01:28:30.125 212 12540.55 51.88 55333.88 88888.00 2007-07-31 01:28:30.250 212 12540.55 51.83 55333.85 88888.00 2007-07-31 01:28:30.375 212 12540.67 51.90 55333.88 88888.00 2007-07-31 01:28:30.500 212 12540.67 51.95 55333.90 88888.00 2007-07-31 01:28:30.625 212 12540.58 51.92 55333.93 88888.00 2007-07-31 01:28:30.750 212 12540.48 51.85 55333.88 88888.00 2007-07-31 01:28:30.875 212 12540.45 51.88 55333.85 88888.00 2007-07-31 01:28:31.000 212 12540.48 51.88 55333.82 88888.00 2007-07-31 01:28:31.125 212 12540.52 51.92 55333.85 88888.00 2007-07-31 01:28:31.250 212 12540.48 51.90 55333.90 88888.00 2007-07-31 01:28:31.375 212 12540.55 51.90 55333.90 88888.00 2007-07-31 01:28:31.500 212 12540.58 51.90 55333.90 88888.00 2007-07-31 01:28:31.625 212 12540.58 51.90 55333.88 88888.00 2007-07-31 01:28:31.750 212 12540.58 51.90 55333.90 88888.00 2007-07-31 01:28:31.875 212 12540.55 51.90 55333.90 88888.00 2007-07-31 01:28:32.000 212 12540.52 51.90 55333.88 88888.00 2007-07-31 01:28:32.125 212 12540.52 51.88 55333.90 88888.00 2007-07-31 01:28:32.250 212 12540.52 51.92 55333.90 88888.00 2007-07-31 01:28:32.375 212 12540.60 51.88 55333.90 88888.00 2007-07-31 01:28:32.500 212 12540.55 51.92 55333.90 88888.00 2007-07-31 01:28:32.625 212 12540.50 51.90 55333.90 88888.00 2007-07-31 01:28:32.750 212 12540.48 51.90 55333.93 88888.00 2007-07-31 01:28:32.875 212 12540.42 51.90 55333.88 88888.00 2007-07-31 01:28:33.000 212 12540.38 51.88 55333.85 88888.00 2007-07-31 01:28:33.125 212 12540.38 51.80 55333.82 88888.00 2007-07-31 01:28:33.250 212 12540.42 51.85 55333.90 88888.00 2007-07-31 01:28:33.375 212 12540.52 51.90 55333.95 88888.00 2007-07-31 01:28:33.500 212 12540.55 51.92 55333.95 88888.00 2007-07-31 01:28:33.625 212 12540.58 51.85 55333.88 88888.00 2007-07-31 01:28:33.750 212 12540.52 51.83 55333.85 88888.00 2007-07-31 01:28:33.875 212 12540.50 51.83 55333.88 88888.00 2007-07-31 01:28:34.000 212 12540.42 51.85 55333.82 88888.00 2007-07-31 01:28:34.125 212 12540.40 51.88 55333.85 88888.00 2007-07-31 01:28:34.250 212 12540.33 51.83 55333.82 88888.00 2007-07-31 01:28:34.375 212 12540.35 51.85 55333.80 88888.00 2007-07-31 01:28:34.500 212 12540.45 51.90 55333.85 88888.00 2007-07-31 01:28:34.625 212 12540.48 51.90 55333.88 88888.00 2007-07-31 01:28:34.750 212 12540.40 51.80 55333.85 88888.00 2007-07-31 01:28:34.875 212 12540.40 51.80 55333.88 88888.00 2007-07-31 01:28:35.000 212 12540.38 51.83 55333.85 88888.00 2007-07-31 01:28:35.125 212 12540.33 51.83 55333.88 88888.00 2007-07-31 01:28:35.250 212 12540.33 51.80 55333.88 88888.00 2007-07-31 01:28:35.375 212 12540.42 51.90 55333.90 88888.00 2007-07-31 01:28:35.500 212 12540.40 51.90 55333.88 88888.00 2007-07-31 01:28:35.625 212 12540.33 51.83 55333.88 88888.00 2007-07-31 01:28:35.750 212 12540.38 51.83 55333.90 88888.00 2007-07-31 01:28:35.875 212 12540.40 51.88 55333.95 88888.00 2007-07-31 01:28:36.000 212 12540.35 51.88 55333.95 88888.00 2007-07-31 01:28:36.125 212 12540.27 51.85 55333.93 88888.00 2007-07-31 01:28:36.250 212 12540.23 51.88 55333.95 88888.00 2007-07-31 01:28:36.375 212 12540.30 51.95 55333.95 88888.00 2007-07-31 01:28:36.500 212 12540.35 51.95 55333.95 88888.00 2007-07-31 01:28:36.625 212 12540.33 51.90 55333.95 88888.00 2007-07-31 01:28:36.750 212 12540.27 51.88 55333.90 88888.00 2007-07-31 01:28:36.875 212 12540.25 51.85 55333.90 88888.00 2007-07-31 01:28:37.000 212 12540.30 51.80 55333.93 88888.00 2007-07-31 01:28:37.125 212 12540.33 51.85 55333.95 88888.00 2007-07-31 01:28:37.250 212 12540.27 51.90 55333.95 88888.00 2007-07-31 01:28:37.375 212 12540.20 51.90 55333.95 88888.00 2007-07-31 01:28:37.500 212 12540.23 51.88 55333.93 88888.00 2007-07-31 01:28:37.625 212 12540.25 51.88 55333.90 88888.00 2007-07-31 01:28:37.750 212 12540.27 51.85 55333.90 88888.00 2007-07-31 01:28:37.875 212 12540.25 51.85 55333.88 88888.00 2007-07-31 01:28:38.000 212 12540.20 51.88 55333.88 88888.00 2007-07-31 01:28:38.125 212 12540.12 51.88 55333.90 88888.00 2007-07-31 01:28:38.250 212 12540.12 51.88 55333.93 88888.00 2007-07-31 01:28:38.375 212 12540.17 51.88 55333.90 88888.00 2007-07-31 01:28:38.500 212 12540.23 51.88 55333.88 88888.00 2007-07-31 01:28:38.625 212 12540.23 51.85 55333.88 88888.00 2007-07-31 01:28:38.750 212 12540.15 51.83 55333.90 88888.00 2007-07-31 01:28:38.875 212 12540.05 51.83 55333.88 88888.00 2007-07-31 01:28:39.000 212 12540.17 51.92 55333.90 88888.00 2007-07-31 01:28:39.125 212 12540.20 51.92 55333.95 88888.00 2007-07-31 01:28:39.250 212 12540.10 51.90 55333.95 88888.00 2007-07-31 01:28:39.375 212 12540.10 51.88 55333.90 88888.00 2007-07-31 01:28:39.500 212 12540.12 51.90 55333.93 88888.00 2007-07-31 01:28:39.625 212 12540.12 51.90 55333.95 88888.00 2007-07-31 01:28:39.750 212 12540.12 51.90 55333.95 88888.00 2007-07-31 01:28:39.875 212 12540.08 51.85 55333.88 88888.00 2007-07-31 01:28:40.000 212 12540.05 51.83 55333.90 88888.00 2007-07-31 01:28:40.125 212 12540.02 51.85 55333.90 88888.00 2007-07-31 01:28:40.250 212 12540.02 51.88 55333.90 88888.00 2007-07-31 01:28:40.375 212 12540.08 51.88 55333.90 88888.00 2007-07-31 01:28:40.500 212 12540.12 51.85 55333.90 88888.00 2007-07-31 01:28:40.625 212 12540.08 51.75 55333.85 88888.00 2007-07-31 01:28:40.750 212 12540.00 51.73 55333.88 88888.00 2007-07-31 01:28:40.875 212 12540.05 51.80 55333.90 88888.00 2007-07-31 01:28:41.000 212 12540.05 51.80 55333.93 88888.00 2007-07-31 01:28:41.125 212 12540.02 51.77 55333.95 88888.00 2007-07-31 01:28:41.250 212 12540.00 51.75 55333.95 88888.00 2007-07-31 01:28:41.375 212 12539.98 51.77 55333.93 88888.00 2007-07-31 01:28:41.500 212 12539.92 51.80 55333.90 88888.00 2007-07-31 01:28:41.625 212 12539.92 51.83 55333.93 88888.00 2007-07-31 01:28:41.750 212 12539.95 51.83 55333.93 88888.00 2007-07-31 01:28:41.875 212 12540.02 51.83 55333.97 88888.00 2007-07-31 01:28:42.000 212 12539.95 51.75 55333.95 88888.00 2007-07-31 01:28:42.125 212 12539.88 51.73 55333.97 88888.00 2007-07-31 01:28:42.250 212 12539.83 51.75 55333.97 88888.00 2007-07-31 01:28:42.375 212 12539.85 51.73 55333.95 88888.00 2007-07-31 01:28:42.500 212 12539.85 51.73 55333.93 88888.00 2007-07-31 01:28:42.625 212 12539.85 51.73 55333.93 88888.00 2007-07-31 01:28:42.750 212 12539.88 51.77 55333.93 88888.00 2007-07-31 01:28:42.875 212 12539.88 51.75 55333.90 88888.00 2007-07-31 01:28:43.000 212 12539.88 51.67 55333.90 88888.00 2007-07-31 01:28:43.125 212 12539.88 51.75 55333.93 88888.00 2007-07-31 01:28:43.250 212 12539.77 51.73 55333.93 88888.00 2007-07-31 01:28:43.375 212 12539.77 51.70 55333.93 88888.00 2007-07-31 01:28:43.500 212 12539.70 51.70 55333.93 88888.00 2007-07-31 01:28:43.625 212 12539.65 51.70 55333.93 88888.00 2007-07-31 01:28:43.750 212 12539.67 51.73 55333.93 88888.00 2007-07-31 01:28:43.875 212 12539.75 51.75 55333.95 88888.00 2007-07-31 01:28:44.000 212 12539.75 51.75 55333.95 88888.00 2007-07-31 01:28:44.125 212 12539.65 51.80 55333.95 88888.00 2007-07-31 01:28:44.250 212 12539.60 51.73 55333.95 88888.00 2007-07-31 01:28:44.375 212 12539.67 51.73 55333.93 88888.00 2007-07-31 01:28:44.500 212 12539.67 51.73 55333.95 88888.00 2007-07-31 01:28:44.625 212 12539.67 51.77 55333.95 88888.00 2007-07-31 01:28:44.750 212 12539.65 51.75 55333.95 88888.00 2007-07-31 01:28:44.875 212 12539.62 51.73 55333.97 88888.00 2007-07-31 01:28:45.000 212 12539.67 51.75 55333.97 88888.00 2007-07-31 01:28:45.125 212 12539.60 51.77 55333.97 88888.00 2007-07-31 01:28:45.250 212 12539.55 51.62 55333.97 88888.00 2007-07-31 01:28:45.375 212 12539.60 51.60 55333.95 88888.00 2007-07-31 01:28:45.500 212 12539.55 51.62 55333.97 88888.00 2007-07-31 01:28:45.625 212 12539.55 51.65 55334.00 88888.00 2007-07-31 01:28:45.750 212 12539.58 51.62 55333.97 88888.00 2007-07-31 01:28:45.875 212 12539.55 51.62 55333.93 88888.00 2007-07-31 01:28:46.000 212 12539.55 51.62 55333.93 88888.00 2007-07-31 01:28:46.125 212 12539.50 51.65 55333.95 88888.00 2007-07-31 01:28:46.250 212 12539.42 51.62 55334.00 88888.00 2007-07-31 01:28:46.375 212 12539.48 51.65 55333.97 88888.00 2007-07-31 01:28:46.500 212 12539.45 51.65 55333.93 88888.00 2007-07-31 01:28:46.625 212 12539.42 51.65 55333.93 88888.00 2007-07-31 01:28:46.750 212 12539.45 51.65 55333.97 88888.00 2007-07-31 01:28:46.875 212 12539.50 51.65 55333.97 88888.00 2007-07-31 01:28:47.000 212 12539.45 51.60 55333.93 88888.00 2007-07-31 01:28:47.125 212 12539.40 51.60 55333.93 88888.00 2007-07-31 01:28:47.250 212 12539.38 51.60 55333.95 88888.00 2007-07-31 01:28:47.375 212 12539.42 51.60 55333.95 88888.00 2007-07-31 01:28:47.500 212 12539.38 51.58 55333.93 88888.00 2007-07-31 01:28:47.625 212 12539.35 51.58 55333.90 88888.00 2007-07-31 01:28:47.750 212 12539.45 51.60 55333.95 88888.00 2007-07-31 01:28:47.875 212 12539.45 51.62 55333.97 88888.00 2007-07-31 01:28:48.000 212 12539.45 51.62 55333.97 88888.00 2007-07-31 01:28:48.125 212 12539.48 51.62 55334.03 88888.00 2007-07-31 01:28:48.250 212 12539.38 51.60 55334.00 88888.00 2007-07-31 01:28:48.375 212 12539.33 51.58 55333.97 88888.00 2007-07-31 01:28:48.500 212 12539.38 51.60 55333.95 88888.00 2007-07-31 01:28:48.625 212 12539.40 51.62 55333.97 88888.00 2007-07-31 01:28:48.750 212 12539.33 51.58 55333.90 88888.00 2007-07-31 01:28:48.875 212 12539.27 51.58 55333.90 88888.00 2007-07-31 01:28:49.000 212 12539.38 51.65 55333.95 88888.00 2007-07-31 01:28:49.125 212 12539.40 51.62 55333.93 88888.00 2007-07-31 01:28:49.250 212 12539.27 51.58 55333.90 88888.00 2007-07-31 01:28:49.375 212 12539.27 51.55 55333.90 88888.00 2007-07-31 01:28:49.500 212 12539.27 51.60 55333.93 88888.00 2007-07-31 01:28:49.625 212 12539.25 51.62 55333.93 88888.00 2007-07-31 01:28:49.750 212 12539.20 51.58 55333.90 88888.00 2007-07-31 01:28:49.875 212 12539.15 51.58 55333.90 88888.00 2007-07-31 01:28:50.000 212 12539.20 51.55 55333.93 88888.00 2007-07-31 01:28:50.125 212 12539.20 51.55 55333.95 88888.00 2007-07-31 01:28:50.250 212 12539.15 51.50 55333.95 88888.00 2007-07-31 01:28:50.375 212 12539.10 51.50 55333.93 88888.00 2007-07-31 01:28:50.500 212 12539.10 51.52 55333.93 88888.00 2007-07-31 01:28:50.625 212 12539.15 51.58 55333.95 88888.00 2007-07-31 01:28:50.750 212 12539.12 51.55 55333.97 88888.00 2007-07-31 01:28:50.875 212 12539.10 51.48 55333.95 88888.00 2007-07-31 01:28:51.000 212 12539.02 51.45 55333.90 88888.00 2007-07-31 01:28:51.125 212 12539.02 51.48 55333.93 88888.00 2007-07-31 01:28:51.250 212 12539.02 51.50 55333.93 88888.00 2007-07-31 01:28:51.375 212 12539.10 51.50 55333.93 88888.00 2007-07-31 01:28:51.500 212 12539.08 51.50 55333.95 88888.00 2007-07-31 01:28:51.625 212 12539.02 51.50 55333.95 88888.00 2007-07-31 01:28:51.750 212 12538.98 51.42 55333.90 88888.00 2007-07-31 01:28:51.875 212 12539.00 51.40 55333.88 88888.00 2007-07-31 01:28:52.000 212 12539.05 51.40 55333.88 88888.00 2007-07-31 01:28:52.125 212 12538.98 51.40 55333.85 88888.00 2007-07-31 01:28:52.250 212 12539.05 51.42 55333.93 88888.00 2007-07-31 01:28:52.375 212 12539.15 51.52 55333.95 88888.00 2007-07-31 01:28:52.500 212 12539.12 51.50 55333.93 88888.00 2007-07-31 01:28:52.625 212 12539.12 51.50 55333.93 88888.00 2007-07-31 01:28:52.750 212 12539.12 51.45 55333.95 88888.00 2007-07-31 01:28:52.875 212 12539.12 51.42 55333.95 88888.00 2007-07-31 01:28:53.000 212 12539.00 51.40 55333.95 88888.00 2007-07-31 01:28:53.125 212 12538.88 51.35 55333.93 88888.00 2007-07-31 01:28:53.250 212 12538.88 51.33 55333.93 88888.00 2007-07-31 01:28:53.375 212 12538.95 51.33 55333.93 88888.00 2007-07-31 01:28:53.500 212 12538.95 51.33 55333.93 88888.00 2007-07-31 01:28:53.625 212 12538.92 51.40 55333.95 88888.00 2007-07-31 01:28:53.750 212 12538.90 51.42 55333.97 88888.00 2007-07-31 01:28:53.875 212 12538.83 51.40 55333.95 88888.00 2007-07-31 01:28:54.000 212 12538.85 51.45 55334.00 88888.00 2007-07-31 01:28:54.125 212 12538.90 51.40 55334.00 88888.00 2007-07-31 01:28:54.250 212 12538.88 51.40 55334.00 88888.00 2007-07-31 01:28:54.375 212 12538.90 51.40 55334.00 88888.00 2007-07-31 01:28:54.500 212 12538.88 51.33 55333.95 88888.00 2007-07-31 01:28:54.625 212 12538.88 51.27 55333.93 88888.00 2007-07-31 01:28:54.750 212 12538.90 51.33 55333.93 88888.00 2007-07-31 01:28:54.875 212 12538.92 51.38 55333.93 88888.00 2007-07-31 01:28:55.000 212 12538.85 51.33 55333.93 88888.00 2007-07-31 01:28:55.125 212 12538.83 51.27 55333.95 88888.00 2007-07-31 01:28:55.250 212 12538.75 51.27 55333.95 88888.00 2007-07-31 01:28:55.375 212 12538.85 51.38 55333.97 88888.00 2007-07-31 01:28:55.500 212 12538.92 51.38 55333.95 88888.00 2007-07-31 01:28:55.625 212 12538.85 51.35 55333.95 88888.00 2007-07-31 01:28:55.750 212 12538.85 51.33 55333.95 88888.00 2007-07-31 01:28:55.875 212 12538.83 51.33 55334.00 88888.00 2007-07-31 01:28:56.000 212 12538.65 51.30 55333.97 88888.00 2007-07-31 01:28:56.125 212 12538.62 51.27 55333.95 88888.00 2007-07-31 01:28:56.250 212 12538.73 51.33 55333.97 88888.00 2007-07-31 01:28:56.375 212 12538.77 51.33 55333.95 88888.00 2007-07-31 01:28:56.500 212 12538.75 51.35 55333.95 88888.00 2007-07-31 01:28:56.625 212 12538.70 51.38 55333.97 88888.00 2007-07-31 01:28:56.750 212 12538.65 51.38 55333.93 88888.00 2007-07-31 01:28:56.875 212 12538.67 51.27 55333.95 88888.00 2007-07-31 01:28:57.000 212 12538.75 51.25 55333.95 88888.00 2007-07-31 01:28:57.125 212 12538.67 51.25 55333.97 88888.00 2007-07-31 01:28:57.250 212 12538.62 51.27 55333.97 88888.00 2007-07-31 01:28:57.375 212 12538.67 51.25 55333.95 88888.00 2007-07-31 01:28:57.500 212 12538.70 51.25 55333.93 88888.00 2007-07-31 01:28:57.625 212 12538.73 51.27 55333.93 88888.00 2007-07-31 01:28:57.750 212 12538.65 51.23 55333.90 88888.00 2007-07-31 01:28:57.875 212 12538.60 51.17 55333.88 88888.00 2007-07-31 01:28:58.000 212 12538.62 51.15 55333.88 88888.00 2007-07-31 01:28:58.125 212 12538.58 51.10 55333.88 88888.00 2007-07-31 01:28:58.250 212 12538.48 51.12 55333.88 88888.00 2007-07-31 01:28:58.375 212 12538.48 51.17 55333.90 88888.00 2007-07-31 01:28:58.500 212 12538.52 51.17 55333.88 88888.00 2007-07-31 01:28:58.625 212 12538.52 51.15 55333.88 88888.00 2007-07-31 01:28:58.750 212 12538.48 51.12 55333.90 88888.00 2007-07-31 01:28:58.875 212 12538.52 51.15 55333.90 88888.00 2007-07-31 01:28:59.000 212 12538.52 51.17 55333.90 88888.00 2007-07-31 01:28:59.125 212 12538.52 51.23 55333.93 88888.00 2007-07-31 01:28:59.250 212 12538.50 51.17 55333.93 88888.00 2007-07-31 01:28:59.375 212 12538.55 51.20 55333.90 88888.00 2007-07-31 01:28:59.500 212 12538.58 51.17 55333.88 88888.00 2007-07-31 01:28:59.625 212 12538.55 51.12 55333.90 88888.00 2007-07-31 01:28:59.750 212 12538.55 51.17 55333.93 88888.00 2007-07-31 01:28:59.875 212 12538.55 51.15 55333.93 88888.00 2007-07-31 01:29:00.000 212 12538.52 51.15 55333.93 88888.00 2007-07-31 01:29:00.125 212 12538.50 51.17 55333.93 88888.00 2007-07-31 01:29:00.250 212 12538.48 51.15 55333.97 88888.00 2007-07-31 01:29:00.375 212 12538.45 51.15 55333.95 88888.00 2007-07-31 01:29:00.500 212 12538.45 51.15 55333.93 88888.00 2007-07-31 01:29:00.625 212 12538.52 51.15 55333.93 88888.00 2007-07-31 01:29:00.750 212 12538.52 51.12 55333.95 88888.00 2007-07-31 01:29:00.875 212 12538.48 51.10 55333.95 88888.00 2007-07-31 01:29:01.000 212 12538.50 51.12 55333.93 88888.00 2007-07-31 01:29:01.125 212 12538.58 51.17 55333.93 88888.00 2007-07-31 01:29:01.250 212 12538.58 51.15 55333.93 88888.00 2007-07-31 01:29:01.375 212 12538.50 51.10 55333.93 88888.00 2007-07-31 01:29:01.500 212 12538.50 51.08 55333.95 88888.00 2007-07-31 01:29:01.625 212 12538.50 51.12 55333.95 88888.00 2007-07-31 01:29:01.750 212 12538.50 51.15 55333.93 88888.00 2007-07-31 01:29:01.875 212 12538.45 51.12 55333.93 88888.00 2007-07-31 01:29:02.000 212 12538.52 51.10 55333.93 88888.00 2007-07-31 01:29:02.125 212 12538.52 51.12 55333.93 88888.00 2007-07-31 01:29:02.250 212 12538.50 51.08 55333.93 88888.00 2007-07-31 01:29:02.375 212 12538.60 51.08 55333.95 88888.00 2007-07-31 01:29:02.500 212 12538.60 51.10 55333.97 88888.00 2007-07-31 01:29:02.625 212 12538.50 51.12 55333.97 88888.00 2007-07-31 01:29:02.750 212 12538.38 51.08 55333.93 88888.00 2007-07-31 01:29:02.875 212 12538.40 51.08 55333.93 88888.00 2007-07-31 01:29:03.000 212 12538.45 51.08 55333.90 88888.00 2007-07-31 01:29:03.125 212 12538.42 51.10 55333.90 88888.00 2007-07-31 01:29:03.250 212 12538.38 51.12 55333.95 88888.00 2007-07-31 01:29:03.375 212 12538.42 51.15 55333.97 88888.00 2007-07-31 01:29:03.500 212 12538.42 51.12 55333.97 88888.00 2007-07-31 01:29:03.625 212 12538.38 51.12 55333.97 88888.00 2007-07-31 01:29:03.750 212 12538.30 51.10 55333.95 88888.00 2007-07-31 01:29:03.875 212 12538.33 51.05 55333.93 88888.00 2007-07-31 01:29:04.000 212 12538.38 51.02 55333.90 88888.00 2007-07-31 01:29:04.125 212 12538.35 51.05 55333.90 88888.00 2007-07-31 01:29:04.250 212 12538.23 51.02 55333.93 88888.00 2007-07-31 01:29:04.375 212 12538.33 51.05 55333.90 88888.00 2007-07-31 01:29:04.500 212 12538.35 51.10 55333.95 88888.00 2007-07-31 01:29:04.625 212 12538.35 51.10 55333.93 88888.00 2007-07-31 01:29:04.750 212 12538.33 51.02 55333.93 88888.00 2007-07-31 01:29:04.875 212 12538.27 51.08 55333.93 88888.00 2007-07-31 01:29:05.000 212 12538.25 51.08 55333.93 88888.00 2007-07-31 01:29:05.125 212 12538.30 51.08 55333.95 88888.00 2007-07-31 01:29:05.250 212 12538.33 51.12 55333.97 88888.00 2007-07-31 01:29:05.375 212 12538.33 51.15 55333.93 88888.00 2007-07-31 01:29:05.500 212 12538.38 51.15 55333.93 88888.00 2007-07-31 01:29:05.625 212 12538.40 51.10 55333.88 88888.00 2007-07-31 01:29:05.750 212 12538.40 51.10 55333.85 88888.00 2007-07-31 01:29:05.875 212 12538.40 51.12 55333.88 88888.00 2007-07-31 01:29:06.000 212 12538.33 51.10 55333.90 88888.00 2007-07-31 01:29:06.125 212 12538.33 51.10 55333.90 88888.00 2007-07-31 01:29:06.250 212 12538.35 51.08 55333.93 88888.00 2007-07-31 01:29:06.375 212 12538.33 51.12 55333.95 88888.00 2007-07-31 01:29:06.500 212 12538.27 51.10 55333.93 88888.00 2007-07-31 01:29:06.625 212 12538.27 51.10 55333.93 88888.00 2007-07-31 01:29:06.750 212 12538.30 51.08 55333.90 88888.00 2007-07-31 01:29:06.875 212 12538.27 51.10 55333.90 88888.00 2007-07-31 01:29:07.000 212 12538.30 51.10 55333.93 88888.00 2007-07-31 01:29:07.125 212 12538.25 51.02 55333.88 88888.00 2007-07-31 01:29:07.250 212 12538.10 51.05 55333.90 88888.00 2007-07-31 01:29:07.375 212 12538.17 51.10 55333.93 88888.00 2007-07-31 01:29:07.500 212 12538.23 51.15 55333.95 88888.00 2007-07-31 01:29:07.625 212 12538.25 51.15 55333.93 88888.00 2007-07-31 01:29:07.750 212 12538.27 51.15 55333.93 88888.00 2007-07-31 01:29:07.875 212 12538.33 51.10 55333.93 88888.00 2007-07-31 01:29:08.000 212 12538.27 51.05 55333.93 88888.00 2007-07-31 01:29:08.125 212 12538.17 51.05 55333.95 88888.00 2007-07-31 01:29:08.250 212 12538.15 51.05 55333.93 88888.00 2007-07-31 01:29:08.375 212 12538.23 51.10 55333.88 88888.00 2007-07-31 01:29:08.500 212 12538.23 51.10 55333.90 88888.00 2007-07-31 01:29:08.625 212 12538.25 51.12 55333.90 88888.00 2007-07-31 01:29:08.750 212 12538.23 51.00 55333.88 88888.00 2007-07-31 01:29:08.875 212 12538.27 51.02 55333.88 88888.00 2007-07-31 01:29:09.000 212 12538.33 51.10 55333.90 88888.00 2007-07-31 01:29:09.125 212 12538.30 51.15 55333.90 88888.00 2007-07-31 01:29:09.250 212 12538.23 51.15 55333.90 88888.00 2007-07-31 01:29:09.375 212 12538.25 51.12 55333.88 88888.00 2007-07-31 01:29:09.500 212 12538.20 51.05 55333.85 88888.00 2007-07-31 01:29:09.625 212 12538.23 51.08 55333.88 88888.00 2007-07-31 01:29:09.750 212 12538.25 51.15 55333.88 88888.00 2007-07-31 01:29:09.875 212 12538.30 51.15 55333.82 88888.00 2007-07-31 01:29:10.000 212 12538.35 51.10 55333.80 88888.00 2007-07-31 01:29:10.125 212 12538.35 51.10 55333.80 88888.00 2007-07-31 01:29:10.250 212 12538.27 51.10 55333.82 88888.00 2007-07-31 01:29:10.375 212 12538.30 51.10 55333.82 88888.00 2007-07-31 01:29:10.500 212 12538.35 51.10 55333.85 88888.00 2007-07-31 01:29:10.625 212 12538.33 51.15 55333.90 88888.00 2007-07-31 01:29:10.750 212 12538.35 51.15 55333.88 88888.00 2007-07-31 01:29:10.875 212 12538.38 51.08 55333.85 88888.00 2007-07-31 01:29:11.000 212 12538.35 51.08 55333.82 88888.00 2007-07-31 01:29:11.125 212 12538.38 51.10 55333.82 88888.00 2007-07-31 01:29:11.250 212 12538.33 51.10 55333.82 88888.00 2007-07-31 01:29:11.375 212 12538.33 51.15 55333.85 88888.00 2007-07-31 01:29:11.500 212 12538.35 51.20 55333.88 88888.00 2007-07-31 01:29:11.625 212 12538.38 51.17 55333.85 88888.00 2007-07-31 01:29:11.750 212 12538.33 51.10 55333.88 88888.00 2007-07-31 01:29:11.875 212 12538.27 51.12 55333.88 88888.00 2007-07-31 01:29:12.000 212 12538.25 51.15 55333.88 88888.00 2007-07-31 01:29:12.125 212 12538.30 51.17 55333.90 88888.00 2007-07-31 01:29:12.250 212 12538.30 51.17 55333.93 88888.00 2007-07-31 01:29:12.375 212 12538.30 51.17 55333.90 88888.00 2007-07-31 01:29:12.500 212 12538.27 51.15 55333.88 88888.00 2007-07-31 01:29:12.625 212 12538.23 51.15 55333.88 88888.00 2007-07-31 01:29:12.750 212 12538.23 51.15 55333.85 88888.00 2007-07-31 01:29:12.875 212 12538.15 51.12 55333.85 88888.00 2007-07-31 01:29:13.000 212 12538.15 51.12 55333.85 88888.00 2007-07-31 01:29:13.125 212 12538.20 51.20 55333.85 88888.00 2007-07-31 01:29:13.250 212 12538.20 51.20 55333.88 88888.00 2007-07-31 01:29:13.375 212 12538.25 51.23 55333.88 88888.00 2007-07-31 01:29:13.500 212 12538.25 51.20 55333.88 88888.00 2007-07-31 01:29:13.625 212 12538.17 51.17 55333.82 88888.00 2007-07-31 01:29:13.750 212 12538.23 51.15 55333.80 88888.00 2007-07-31 01:29:13.875 212 12538.25 51.20 55333.82 88888.00 2007-07-31 01:29:14.000 212 12538.27 51.20 55333.80 88888.00 2007-07-31 01:29:14.125 212 12538.30 51.20 55333.80 88888.00 2007-07-31 01:29:14.250 212 12538.25 51.20 55333.78 88888.00 2007-07-31 01:29:14.375 212 12538.27 51.17 55333.78 88888.00 2007-07-31 01:29:14.500 212 12538.25 51.20 55333.80 88888.00 2007-07-31 01:29:14.625 212 12538.30 51.23 55333.78 88888.00 2007-07-31 01:29:14.750 212 12538.38 51.23 55333.78 88888.00 2007-07-31 01:29:14.875 212 12538.38 51.23 55333.80 88888.00 2007-07-31 01:29:15.000 212 12538.40 51.23 55333.75 88888.00 2007-07-31 01:29:15.125 212 12538.42 51.25 55333.80 88888.00 2007-07-31 01:29:15.250 212 12538.30 51.23 55333.78 88888.00 2007-07-31 01:29:15.375 212 12538.27 51.25 55333.80 88888.00 2007-07-31 01:29:15.500 212 12538.27 51.27 55333.75 88888.00 2007-07-31 01:29:15.625 212 12538.30 51.25 55333.75 88888.00 2007-07-31 01:29:15.750 212 12538.30 51.23 55333.78 88888.00 2007-07-31 01:29:15.875 212 12538.33 51.23 55333.75 88888.00 2007-07-31 01:29:16.000 212 12538.38 51.23 55333.75 88888.00 2007-07-31 01:29:16.125 212 12538.40 51.25 55333.72 88888.00 2007-07-31 01:29:16.250 212 12538.33 51.25 55333.75 88888.00 2007-07-31 01:29:16.375 212 12538.33 51.27 55333.78 88888.00 2007-07-31 01:29:16.500 212 12538.33 51.27 55333.75 88888.00 2007-07-31 01:29:16.625 212 12538.38 51.27 55333.78 88888.00 2007-07-31 01:29:16.750 212 12538.38 51.27 55333.78 88888.00 2007-07-31 01:29:16.875 212 12538.38 51.25 55333.78 88888.00 2007-07-31 01:29:17.000 212 12538.42 51.27 55333.78 88888.00 2007-07-31 01:29:17.125 212 12538.40 51.27 55333.78 88888.00 2007-07-31 01:29:17.250 212 12538.40 51.25 55333.72 88888.00 2007-07-31 01:29:17.375 212 12538.42 51.25 55333.70 88888.00 2007-07-31 01:29:17.500 212 12538.40 51.25 55333.68 88888.00 2007-07-31 01:29:17.625 212 12538.48 51.25 55333.65 88888.00 2007-07-31 01:29:17.750 212 12538.52 51.27 55333.70 88888.00 2007-07-31 01:29:17.875 212 12538.50 51.33 55333.72 88888.00 2007-07-31 01:29:18.000 212 12538.50 51.35 55333.78 88888.00 2007-07-31 01:29:18.125 212 12538.50 51.35 55333.78 88888.00 2007-07-31 01:29:18.250 212 12538.45 51.30 55333.78 88888.00 2007-07-31 01:29:18.375 212 12538.48 51.30 55333.70 88888.00 2007-07-31 01:29:18.500 212 12538.48 51.30 55333.68 88888.00 2007-07-31 01:29:18.625 212 12538.48 51.35 55333.70 88888.00 2007-07-31 01:29:18.750 212 12538.48 51.40 55333.72 88888.00 2007-07-31 01:29:18.875 212 12538.45 51.42 55333.72 88888.00 2007-07-31 01:29:19.000 212 12538.45 51.35 55333.72 88888.00 2007-07-31 01:29:19.125 212 12538.50 51.33 55333.75 88888.00 2007-07-31 01:29:19.250 212 12538.50 51.38 55333.78 88888.00 2007-07-31 01:29:19.375 212 12538.48 51.33 55333.78 88888.00 2007-07-31 01:29:19.500 212 12538.52 51.35 55333.78 88888.00 2007-07-31 01:29:19.625 212 12538.58 51.33 55333.75 88888.00 2007-07-31 01:29:19.750 212 12538.58 51.35 55333.78 88888.00 2007-07-31 01:29:19.875 212 12538.55 51.38 55333.72 88888.00 2007-07-31 01:29:20.000 212 12538.52 51.40 55333.78 88888.00 2007-07-31 01:29:20.125 212 12538.60 51.40 55333.80 88888.00 2007-07-31 01:29:20.250 212 12538.60 51.35 55333.75 88888.00 2007-07-31 01:29:20.375 212 12538.62 51.35 55333.68 88888.00 2007-07-31 01:29:20.500 212 12538.62 51.33 55333.68 88888.00 2007-07-31 01:29:20.625 212 12538.58 51.35 55333.70 88888.00 2007-07-31 01:29:20.750 212 12538.60 51.40 55333.72 88888.00 2007-07-31 01:29:20.875 212 12538.60 51.42 55333.75 88888.00 2007-07-31 01:29:21.000 212 12538.58 51.40 55333.75 88888.00 2007-07-31 01:29:21.125 212 12538.58 51.42 55333.75 88888.00 2007-07-31 01:29:21.250 212 12538.55 51.38 55333.72 88888.00 2007-07-31 01:29:21.375 212 12538.58 51.38 55333.68 88888.00 2007-07-31 01:29:21.500 212 12538.62 51.42 55333.72 88888.00 2007-07-31 01:29:21.625 212 12538.67 51.45 55333.72 88888.00 2007-07-31 01:29:21.750 212 12538.62 51.40 55333.72 88888.00 2007-07-31 01:29:21.875 212 12538.60 51.42 55333.70 88888.00 2007-07-31 01:29:22.000 212 12538.58 51.38 55333.68 88888.00 2007-07-31 01:29:22.125 212 12538.60 51.40 55333.68 88888.00 2007-07-31 01:29:22.250 212 12538.50 51.38 55333.68 88888.00 2007-07-31 01:29:22.375 212 12538.52 51.40 55333.68 88888.00 2007-07-31 01:29:22.500 212 12538.52 51.42 55333.68 88888.00 2007-07-31 01:29:22.625 212 12538.50 51.45 55333.68 88888.00 2007-07-31 01:29:22.750 212 12538.52 51.45 55333.68 88888.00 2007-07-31 01:29:22.875 212 12538.55 51.45 55333.68 88888.00 2007-07-31 01:29:23.000 212 12538.58 51.40 55333.62 88888.00 2007-07-31 01:29:23.125 212 12538.60 51.45 55333.62 88888.00 2007-07-31 01:29:23.250 212 12538.67 51.45 55333.68 88888.00 2007-07-31 01:29:23.375 212 12538.65 51.42 55333.65 88888.00 2007-07-31 01:29:23.500 212 12538.60 51.38 55333.62 88888.00 2007-07-31 01:29:23.625 212 12538.52 51.42 55333.62 88888.00 2007-07-31 01:29:23.750 212 12538.55 51.48 55333.65 88888.00 2007-07-31 01:29:23.875 212 12538.65 51.52 55333.68 88888.00 2007-07-31 01:29:24.000 212 12538.67 51.50 55333.70 88888.00 2007-07-31 01:29:24.125 212 12538.62 51.45 55333.70 88888.00 2007-07-31 01:29:24.250 212 12538.65 51.45 55333.68 88888.00 2007-07-31 01:29:24.375 212 12538.65 51.50 55333.68 88888.00 2007-07-31 01:29:24.500 212 12538.70 51.55 55333.70 88888.00 2007-07-31 01:29:24.625 212 12538.67 51.52 55333.70 88888.00 2007-07-31 01:29:24.750 212 12538.67 51.50 55333.70 88888.00 2007-07-31 01:29:24.875 212 12538.65 51.48 55333.68 88888.00 2007-07-31 01:29:25.000 212 12538.62 51.45 55333.65 88888.00 2007-07-31 01:29:25.125 212 12538.65 51.45 55333.65 88888.00 2007-07-31 01:29:25.250 212 12538.65 51.48 55333.70 88888.00 2007-07-31 01:29:25.375 212 12538.67 51.52 55333.65 88888.00 2007-07-31 01:29:25.500 212 12538.65 51.55 55333.68 88888.00 2007-07-31 01:29:25.625 212 12538.67 51.58 55333.68 88888.00 2007-07-31 01:29:25.750 212 12538.65 51.55 55333.68 88888.00 2007-07-31 01:29:25.875 212 12538.62 51.52 55333.70 88888.00 2007-07-31 01:29:26.000 212 12538.70 51.52 55333.70 88888.00 2007-07-31 01:29:26.125 212 12538.67 51.50 55333.68 88888.00 2007-07-31 01:29:26.250 212 12538.60 51.42 55333.65 88888.00 2007-07-31 01:29:26.375 212 12538.65 51.50 55333.68 88888.00 2007-07-31 01:29:26.500 212 12538.62 51.55 55333.70 88888.00 2007-07-31 01:29:26.625 212 12538.58 51.52 55333.70 88888.00 2007-07-31 01:29:26.750 212 12538.58 51.58 55333.68 88888.00 2007-07-31 01:29:26.875 212 12538.60 51.52 55333.62 88888.00 2007-07-31 01:29:27.000 212 12538.55 51.48 55333.65 88888.00 2007-07-31 01:29:27.125 212 12538.48 51.45 55333.65 88888.00 2007-07-31 01:29:27.250 212 12538.42 51.42 55333.65 88888.00 2007-07-31 01:29:27.375 212 12538.45 51.50 55333.68 88888.00 2007-07-31 01:29:27.500 212 12538.42 51.50 55333.68 88888.00 2007-07-31 01:29:27.625 212 12538.52 51.48 55333.62 88888.00 2007-07-31 01:29:27.750 212 12538.58 51.50 55333.62 88888.00 2007-07-31 01:29:27.875 212 12538.58 51.52 55333.65 88888.00 2007-07-31 01:29:28.000 212 12538.55 51.45 55333.65 88888.00 2007-07-31 01:29:28.125 212 12538.48 51.45 55333.65 88888.00 2007-07-31 01:29:28.250 212 12538.45 51.38 55333.62 88888.00 2007-07-31 01:29:28.375 212 12538.52 51.42 55333.65 88888.00 2007-07-31 01:29:28.500 212 12538.50 51.48 55333.65 88888.00 2007-07-31 01:29:28.625 212 12538.48 51.52 55333.68 88888.00 2007-07-31 01:29:28.750 212 12538.50 51.48 55333.65 88888.00 2007-07-31 01:29:28.875 212 12538.45 51.45 55333.62 88888.00 2007-07-31 01:29:29.000 212 12538.45 51.42 55333.62 88888.00 2007-07-31 01:29:29.125 212 12538.45 51.42 55333.62 88888.00 2007-07-31 01:29:29.250 212 12538.42 51.45 55333.65 88888.00 2007-07-31 01:29:29.375 212 12538.42 51.48 55333.65 88888.00 2007-07-31 01:29:29.500 212 12538.38 51.48 55333.62 88888.00 2007-07-31 01:29:29.625 212 12538.42 51.45 55333.65 88888.00 2007-07-31 01:29:29.750 212 12538.45 51.48 55333.68 88888.00 2007-07-31 01:29:29.875 212 12538.48 51.55 55333.70 88888.00 2007-07-31 01:29:30.000 212 12538.55 51.58 55333.70 88888.00 2007-07-31 01:29:30.125 212 12538.55 51.52 55333.68 88888.00 2007-07-31 01:29:30.250 212 12538.50 51.50 55333.68 88888.00 2007-07-31 01:29:30.375 212 12538.45 51.50 55333.68 88888.00 2007-07-31 01:29:30.500 212 12538.42 51.52 55333.70 88888.00 2007-07-31 01:29:30.625 212 12538.42 51.52 55333.70 88888.00 2007-07-31 01:29:30.750 212 12538.42 51.48 55333.68 88888.00 2007-07-31 01:29:30.875 212 12538.40 51.52 55333.65 88888.00 2007-07-31 01:29:31.000 212 12538.45 51.55 55333.68 88888.00 2007-07-31 01:29:31.125 212 12538.45 51.50 55333.65 88888.00 2007-07-31 01:29:31.250 212 12538.42 51.42 55333.65 88888.00 2007-07-31 01:29:31.375 212 12538.42 51.45 55333.65 88888.00 2007-07-31 01:29:31.500 212 12538.45 51.42 55333.62 88888.00 2007-07-31 01:29:31.625 212 12538.40 51.42 55333.62 88888.00 2007-07-31 01:29:31.750 212 12538.42 51.45 55333.65 88888.00 2007-07-31 01:29:31.875 212 12538.35 51.48 55333.68 88888.00 2007-07-31 01:29:32.000 212 12538.35 51.50 55333.68 88888.00 2007-07-31 01:29:32.125 212 12538.38 51.48 55333.68 88888.00 2007-07-31 01:29:32.250 212 12538.30 51.40 55333.68 88888.00 2007-07-31 01:29:32.375 212 12538.30 51.40 55333.68 88888.00 2007-07-31 01:29:32.500 212 12538.27 51.42 55333.70 88888.00 2007-07-31 01:29:32.625 212 12538.25 51.45 55333.70 88888.00 2007-07-31 01:29:32.750 212 12538.23 51.48 55333.70 88888.00 2007-07-31 01:29:32.875 212 12538.23 51.48 55333.72 88888.00 2007-07-31 01:29:33.000 212 12538.23 51.42 55333.68 88888.00 2007-07-31 01:29:33.125 212 12538.15 51.42 55333.70 88888.00 2007-07-31 01:29:33.250 212 12538.15 51.38 55333.68 88888.00 2007-07-31 01:29:33.375 212 12538.17 51.40 55333.70 88888.00 2007-07-31 01:29:33.500 212 12538.12 51.38 55333.68 88888.00 2007-07-31 01:29:33.625 212 12538.12 51.40 55333.72 88888.00 2007-07-31 01:29:33.750 212 12538.12 51.40 55333.70 88888.00 2007-07-31 01:29:33.875 212 12538.05 51.35 55333.62 88888.00 2007-07-31 01:29:34.000 212 12538.02 51.30 55333.60 88888.00 2007-07-31 01:29:34.125 212 12537.98 51.30 55333.60 88888.00 2007-07-31 01:29:34.250 212 12537.95 51.35 55333.65 88888.00 2007-07-31 01:29:34.375 212 12538.08 51.38 55333.62 88888.00 2007-07-31 01:29:34.500 212 12538.05 51.40 55333.62 88888.00 2007-07-31 01:29:34.625 212 12538.02 51.40 55333.62 88888.00 2007-07-31 01:29:34.750 212 12538.00 51.35 55333.65 88888.00 2007-07-31 01:29:34.875 212 12538.02 51.35 55333.68 88888.00 2007-07-31 01:29:35.000 212 12538.00 51.38 55333.65 88888.00 2007-07-31 01:29:35.125 212 12538.08 51.38 55333.62 88888.00 2007-07-31 01:29:35.250 212 12538.05 51.30 55333.62 88888.00 2007-07-31 01:29:35.375 212 12538.02 51.33 55333.65 88888.00 2007-07-31 01:29:35.500 212 12538.08 51.35 55333.65 88888.00 2007-07-31 01:29:35.625 212 12538.08 51.33 55333.65 88888.00 2007-07-31 01:29:35.750 212 12538.02 51.27 55333.65 88888.00 2007-07-31 01:29:35.875 212 12538.05 51.35 55333.65 88888.00 2007-07-31 01:29:36.000 212 12538.08 51.38 55333.62 88888.00 2007-07-31 01:29:36.125 212 12538.05 51.35 55333.65 88888.00 2007-07-31 01:29:36.250 212 12538.02 51.27 55333.62 88888.00 2007-07-31 01:29:36.375 212 12538.05 51.27 55333.65 88888.00 2007-07-31 01:29:36.500 212 12538.02 51.35 55333.68 88888.00 2007-07-31 01:29:36.625 212 12538.02 51.33 55333.65 88888.00 2007-07-31 01:29:36.750 212 12537.98 51.27 55333.60 88888.00 2007-07-31 01:29:36.875 212 12537.88 51.25 55333.62 88888.00 2007-07-31 01:29:37.000 212 12537.90 51.25 55333.62 88888.00 2007-07-31 01:29:37.125 212 12537.95 51.27 55333.65 88888.00 2007-07-31 01:29:37.250 212 12537.95 51.27 55333.68 88888.00 2007-07-31 01:29:37.375 212 12537.98 51.27 55333.68 88888.00 2007-07-31 01:29:37.500 212 12537.90 51.23 55333.65 88888.00 2007-07-31 01:29:37.625 212 12537.95 51.25 55333.65 88888.00 2007-07-31 01:29:37.750 212 12538.05 51.27 55333.68 88888.00 2007-07-31 01:29:37.875 212 12537.92 51.25 55333.68 88888.00 2007-07-31 01:29:38.000 212 12537.80 51.25 55333.65 88888.00 2007-07-31 01:29:38.125 212 12537.83 51.25 55333.65 88888.00 2007-07-31 01:29:38.250 212 12537.85 51.27 55333.70 88888.00 2007-07-31 01:29:38.375 212 12537.90 51.27 55333.70 88888.00 2007-07-31 01:29:38.500 212 12537.88 51.27 55333.70 88888.00 2007-07-31 01:29:38.625 212 12537.85 51.20 55333.70 88888.00 2007-07-31 01:29:38.750 212 12537.80 51.12 55333.68 88888.00 2007-07-31 01:29:38.875 212 12537.77 51.20 55333.68 88888.00 2007-07-31 01:29:39.000 212 12537.77 51.23 55333.65 88888.00 2007-07-31 01:29:39.125 212 12537.80 51.23 55333.70 88888.00 2007-07-31 01:29:39.250 212 12537.85 51.17 55333.70 88888.00 2007-07-31 01:29:39.375 212 12537.90 51.17 55333.65 88888.00 2007-07-31 01:29:39.500 212 12537.88 51.23 55333.65 88888.00 2007-07-31 01:29:39.625 212 12537.80 51.20 55333.68 88888.00 2007-07-31 01:29:39.750 212 12537.70 51.17 55333.70 88888.00 2007-07-31 01:29:39.875 212 12537.75 51.20 55333.65 88888.00 2007-07-31 01:29:40.000 212 12537.80 51.20 55333.65 88888.00 2007-07-31 01:29:40.125 212 12537.75 51.20 55333.68 88888.00 2007-07-31 01:29:40.250 212 12537.77 51.17 55333.68 88888.00 2007-07-31 01:29:40.375 212 12537.73 51.20 55333.65 88888.00 2007-07-31 01:29:40.500 212 12537.73 51.20 55333.68 88888.00 2007-07-31 01:29:40.625 212 12537.75 51.20 55333.70 88888.00 2007-07-31 01:29:40.750 212 12537.77 51.17 55333.68 88888.00 2007-07-31 01:29:40.875 212 12537.75 51.17 55333.68 88888.00 2007-07-31 01:29:41.000 212 12537.67 51.12 55333.68 88888.00 2007-07-31 01:29:41.125 212 12537.65 51.08 55333.65 88888.00 2007-07-31 01:29:41.250 212 12537.62 51.10 55333.65 88888.00 2007-07-31 01:29:41.375 212 12537.62 51.12 55333.65 88888.00 2007-07-31 01:29:41.500 212 12537.60 51.10 55333.65 88888.00 2007-07-31 01:29:41.625 212 12537.60 51.15 55333.70 88888.00 2007-07-31 01:29:41.750 212 12537.65 51.20 55333.72 88888.00 2007-07-31 01:29:41.875 212 12537.67 51.15 55333.70 88888.00 2007-07-31 01:29:42.000 212 12537.62 51.10 55333.65 88888.00 2007-07-31 01:29:42.125 212 12537.60 51.08 55333.68 88888.00 2007-07-31 01:29:42.250 212 12537.58 51.08 55333.68 88888.00 2007-07-31 01:29:42.375 212 12537.58 51.10 55333.70 88888.00 2007-07-31 01:29:42.500 212 12537.62 51.10 55333.68 88888.00 2007-07-31 01:29:42.625 212 12537.65 51.12 55333.70 88888.00 2007-07-31 01:29:42.750 212 12537.62 51.15 55333.68 88888.00 2007-07-31 01:29:42.875 212 12537.62 51.15 55333.65 88888.00 2007-07-31 01:29:43.000 212 12537.58 51.17 55333.62 88888.00 2007-07-31 01:29:43.125 212 12537.60 51.20 55333.65 88888.00 2007-07-31 01:29:43.250 212 12537.62 51.23 55333.65 88888.00 2007-07-31 01:29:43.375 212 12537.60 51.17 55333.65 88888.00 2007-07-31 01:29:43.500 212 12537.55 51.12 55333.65 88888.00 2007-07-31 01:29:43.625 212 12537.62 51.17 55333.68 88888.00 2007-07-31 01:29:43.750 212 12537.62 51.23 55333.68 88888.00 2007-07-31 01:29:43.875 212 12537.50 51.17 55333.65 88888.00 2007-07-31 01:29:44.000 212 12537.48 51.15 55333.65 88888.00 2007-07-31 01:29:44.125 212 12537.48 51.12 55333.65 88888.00 2007-07-31 01:29:44.250 212 12537.48 51.17 55333.62 88888.00 2007-07-31 01:29:44.375 212 12537.52 51.15 55333.60 88888.00 2007-07-31 01:29:44.500 212 12537.52 51.15 55333.60 88888.00 2007-07-31 01:29:44.625 212 12537.50 51.15 55333.62 88888.00 2007-07-31 01:29:44.750 212 12537.48 51.15 55333.62 88888.00 2007-07-31 01:29:44.875 212 12537.50 51.17 55333.60 88888.00 2007-07-31 01:29:45.000 212 12537.52 51.17 55333.57 88888.00 2007-07-31 01:29:45.125 212 12537.52 51.20 55333.60 88888.00 2007-07-31 01:29:45.250 212 12537.48 51.15 55333.62 88888.00 2007-07-31 01:29:45.375 212 12537.52 51.15 55333.65 88888.00 2007-07-31 01:29:45.500 212 12537.50 51.17 55333.62 88888.00 2007-07-31 01:29:45.625 212 12537.45 51.15 55333.60 88888.00 2007-07-31 01:29:45.750 212 12537.50 51.15 55333.60 88888.00 2007-07-31 01:29:45.875 212 12537.55 51.15 55333.62 88888.00 2007-07-31 01:29:46.000 212 12537.58 51.12 55333.60 88888.00 2007-07-31 01:29:46.125 212 12537.48 51.08 55333.60 88888.00 2007-07-31 01:29:46.250 212 12537.50 51.12 55333.60 88888.00 2007-07-31 01:29:46.375 212 12537.60 51.17 55333.62 88888.00 2007-07-31 01:29:46.500 212 12537.58 51.17 55333.62 88888.00 2007-07-31 01:29:46.625 212 12537.60 51.15 55333.62 88888.00 2007-07-31 01:29:46.750 212 12537.58 51.15 55333.62 88888.00 2007-07-31 01:29:46.875 212 12537.50 51.23 55333.62 88888.00 2007-07-31 01:29:47.000 212 12537.48 51.20 55333.60 88888.00 2007-07-31 01:29:47.125 212 12537.58 51.15 55333.60 88888.00 2007-07-31 01:29:47.250 212 12537.48 51.15 55333.57 88888.00 2007-07-31 01:29:47.375 212 12537.48 51.20 55333.60 88888.00 2007-07-31 01:29:47.500 212 12537.55 51.25 55333.62 88888.00 2007-07-31 01:29:47.625 212 12537.60 51.25 55333.62 88888.00 2007-07-31 01:29:47.750 212 12537.58 51.23 55333.62 88888.00 2007-07-31 01:29:47.875 212 12537.52 51.23 55333.60 88888.00 2007-07-31 01:29:48.000 212 12537.60 51.27 55333.65 88888.00 2007-07-31 01:29:48.125 212 12537.62 51.25 55333.65 88888.00 2007-07-31 01:29:48.250 212 12537.58 51.23 55333.62 88888.00 2007-07-31 01:29:48.375 212 12537.52 51.23 55333.60 88888.00 2007-07-31 01:29:48.500 212 12537.48 51.20 55333.57 88888.00 2007-07-31 01:29:48.625 212 12537.52 51.23 55333.60 88888.00 2007-07-31 01:29:48.750 212 12537.58 51.23 55333.62 88888.00 2007-07-31 01:29:48.875 212 12537.60 51.25 55333.60 88888.00 2007-07-31 01:29:49.000 212 12537.62 51.27 55333.60 88888.00 2007-07-31 01:29:49.125 212 12537.62 51.27 55333.60 88888.00 2007-07-31 01:29:49.250 212 12537.62 51.30 55333.62 88888.00 2007-07-31 01:29:49.375 212 12537.55 51.27 55333.65 88888.00 2007-07-31 01:29:49.500 212 12537.55 51.30 55333.62 88888.00 2007-07-31 01:29:49.625 212 12537.55 51.27 55333.60 88888.00 2007-07-31 01:29:49.750 212 12537.52 51.33 55333.60 88888.00 2007-07-31 01:29:49.875 212 12537.55 51.40 55333.65 88888.00 2007-07-31 01:29:50.000 212 12537.58 51.30 55333.62 88888.00 2007-07-31 01:29:50.125 212 12537.58 51.25 55333.57 88888.00 2007-07-31 01:29:50.250 212 12537.55 51.25 55333.57 88888.00 2007-07-31 01:29:50.375 212 12537.52 51.25 55333.60 88888.00 2007-07-31 01:29:50.500 212 12537.40 51.27 55333.60 88888.00 2007-07-31 01:29:50.625 212 12537.40 51.27 55333.60 88888.00 2007-07-31 01:29:50.750 212 12537.50 51.33 55333.57 88888.00 2007-07-31 01:29:50.875 212 12537.58 51.33 55333.57 88888.00 2007-07-31 01:29:51.000 212 12537.55 51.33 55333.57 88888.00 2007-07-31 01:29:51.125 212 12537.52 51.30 55333.57 88888.00 2007-07-31 01:29:51.250 212 12537.42 51.27 55333.62 88888.00 2007-07-31 01:29:51.375 212 12537.42 51.30 55333.62 88888.00 2007-07-31 01:29:51.500 212 12537.48 51.27 55333.57 88888.00 2007-07-31 01:29:51.625 212 12537.50 51.33 55333.57 88888.00 2007-07-31 01:29:51.750 212 12537.40 51.33 55333.57 88888.00 2007-07-31 01:29:51.875 212 12537.38 51.33 55333.55 88888.00 2007-07-31 01:29:52.000 212 12537.40 51.33 55333.55 88888.00 2007-07-31 01:29:52.125 212 12537.48 51.33 55333.57 88888.00 2007-07-31 01:29:52.250 212 12537.42 51.30 55333.53 88888.00 2007-07-31 01:29:52.375 212 12537.40 51.27 55333.55 88888.00 2007-07-31 01:29:52.500 212 12537.38 51.27 55333.57 88888.00 2007-07-31 01:29:52.625 212 12537.42 51.33 55333.57 88888.00 2007-07-31 01:29:52.750 212 12537.45 51.33 55333.55 88888.00 2007-07-31 01:29:52.875 212 12537.45 51.30 55333.55 88888.00 2007-07-31 01:29:53.000 212 12537.40 51.30 55333.55 88888.00 2007-07-31 01:29:53.125 212 12537.33 51.30 55333.53 88888.00 2007-07-31 01:29:53.250 212 12537.40 51.30 55333.53 88888.00 2007-07-31 01:29:53.375 212 12537.45 51.33 55333.53 88888.00 2007-07-31 01:29:53.500 212 12537.35 51.35 55333.55 88888.00 2007-07-31 01:29:53.625 212 12537.33 51.38 55333.55 88888.00 2007-07-31 01:29:53.750 212 12537.42 51.42 55333.55 88888.00 2007-07-31 01:29:53.875 212 12537.50 51.38 55333.55 88888.00 2007-07-31 01:29:54.000 212 12537.52 51.35 55333.53 88888.00 2007-07-31 01:29:54.125 212 12537.52 51.35 55333.53 88888.00 2007-07-31 01:29:54.250 212 12537.52 51.33 55333.55 88888.00 2007-07-31 01:29:54.375 212 12537.48 51.38 55333.55 88888.00 2007-07-31 01:29:54.500 212 12537.42 51.38 55333.55 88888.00 2007-07-31 01:29:54.625 212 12537.42 51.35 55333.55 88888.00 2007-07-31 01:29:54.750 212 12537.42 51.40 55333.55 88888.00 2007-07-31 01:29:54.875 212 12537.40 51.38 55333.53 88888.00 2007-07-31 01:29:55.000 212 12537.40 51.33 55333.50 88888.00 2007-07-31 01:29:55.125 212 12537.38 51.33 55333.53 88888.00 2007-07-31 01:29:55.250 212 12537.38 51.35 55333.55 88888.00 2007-07-31 01:29:55.375 212 12537.35 51.38 55333.53 88888.00 2007-07-31 01:29:55.500 212 12537.40 51.38 55333.53 88888.00 2007-07-31 01:29:55.625 212 12537.42 51.38 55333.55 88888.00 2007-07-31 01:29:55.750 212 12537.35 51.33 55333.53 88888.00 2007-07-31 01:29:55.875 212 12537.40 51.35 55333.57 88888.00 2007-07-31 01:29:56.000 212 12537.45 51.38 55333.55 88888.00 2007-07-31 01:29:56.125 212 12537.42 51.38 55333.55 88888.00 2007-07-31 01:29:56.250 212 12537.40 51.42 55333.57 88888.00 2007-07-31 01:29:56.375 212 12537.35 51.40 55333.53 88888.00 2007-07-31 01:29:56.500 212 12537.27 51.33 55333.50 88888.00 2007-07-31 01:29:56.625 212 12537.35 51.35 55333.53 88888.00 2007-07-31 01:29:56.750 212 12537.42 51.38 55333.55 88888.00 2007-07-31 01:29:56.875 212 12537.38 51.38 55333.53 88888.00 2007-07-31 01:29:57.000 212 12537.23 51.33 55333.47 88888.00 2007-07-31 01:29:57.125 212 12537.20 51.33 55333.50 88888.00 2007-07-31 01:29:57.250 212 12537.33 51.33 55333.50 88888.00 2007-07-31 01:29:57.375 212 12537.33 51.35 55333.50 88888.00 2007-07-31 01:29:57.500 212 12537.25 51.38 55333.47 88888.00 2007-07-31 01:29:57.625 212 12537.27 51.35 55333.50 88888.00 2007-07-31 01:29:57.750 212 12537.27 51.35 55333.45 88888.00 2007-07-31 01:29:57.875 212 12537.25 51.30 55333.43 88888.00 2007-07-31 01:29:58.000 212 12537.25 51.27 55333.43 88888.00 2007-07-31 01:29:58.125 212 12537.30 51.30 55333.45 88888.00 2007-07-31 01:29:58.250 212 12537.33 51.33 55333.47 88888.00 2007-07-31 01:29:58.375 212 12537.30 51.35 55333.45 88888.00 2007-07-31 01:29:58.500 212 12537.25 51.33 55333.43 88888.00 2007-07-31 01:29:58.625 212 12537.25 51.25 55333.40 88888.00 2007-07-31 01:29:58.750 212 12537.27 51.27 55333.45 88888.00 2007-07-31 01:29:58.875 212 12537.25 51.35 55333.45 88888.00 2007-07-31 01:29:59.000 212 12537.20 51.30 55333.45 88888.00 2007-07-31 01:29:59.125 212 12537.23 51.33 55333.45 88888.00 2007-07-31 01:29:59.250 212 12537.20 51.27 55333.45 88888.00 2007-07-31 01:29:59.375 212 12537.27 51.27 55333.43 88888.00 2007-07-31 01:29:59.500 212 12537.25 51.27 55333.45 88888.00 2007-07-31 01:29:59.625 212 12537.23 51.33 55333.45 88888.00 2007-07-31 01:29:59.750 212 12537.17 51.35 55333.45 88888.00 2007-07-31 01:29:59.875 212 12537.20 51.33 55333.45 88888.00 2007-07-31 01:30:00.000 212 12537.35 51.30 55333.43 88888.00 2007-07-31 01:30:00.125 212 12537.40 51.27 55333.47 88888.00 2007-07-31 01:30:00.250 212 12537.38 51.23 55333.47 88888.00 2007-07-31 01:30:00.375 212 12537.35 51.27 55333.45 88888.00 2007-07-31 01:30:00.500 212 12537.35 51.33 55333.47 88888.00 2007-07-31 01:30:00.625 212 12537.38 51.33 55333.50 88888.00 2007-07-31 01:30:00.750 212 12537.40 51.38 55333.47 88888.00 2007-07-31 01:30:00.875 212 12537.40 51.30 55333.45 88888.00 2007-07-31 01:30:01.000 212 12537.42 51.25 55333.43 88888.00 2007-07-31 01:30:01.125 212 12537.33 51.30 55333.43 88888.00 2007-07-31 01:30:01.250 212 12537.30 51.27 55333.45 88888.00 2007-07-31 01:30:01.375 212 12537.35 51.27 55333.45 88888.00 2007-07-31 01:30:01.500 212 12537.33 51.30 55333.43 88888.00 2007-07-31 01:30:01.625 212 12537.23 51.25 55333.43 88888.00 2007-07-31 01:30:01.750 212 12537.17 51.23 55333.43 88888.00 2007-07-31 01:30:01.875 212 12537.25 51.23 55333.43 88888.00 2007-07-31 01:30:02.000 212 12537.30 51.23 55333.40 88888.00 2007-07-31 01:30:02.125 212 12537.23 51.20 55333.40 88888.00 2007-07-31 01:30:02.250 212 12537.23 51.17 55333.40 88888.00 2007-07-31 01:30:02.375 212 12537.25 51.23 55333.40 88888.00 2007-07-31 01:30:02.500 212 12537.30 51.27 55333.43 88888.00 2007-07-31 01:30:02.625 212 12537.30 51.27 55333.45 88888.00 2007-07-31 01:30:02.750 212 12537.15 51.23 55333.40 88888.00 2007-07-31 01:30:02.875 212 12537.12 51.20 55333.45 88888.00 2007-07-31 01:30:03.000 212 12537.23 51.23 55333.43 88888.00 2007-07-31 01:30:03.125 212 12537.27 51.23 55333.45 88888.00 2007-07-31 01:30:03.250 212 12537.20 51.23 55333.43 88888.00 2007-07-31 01:30:03.375 212 12537.12 51.20 55333.43 88888.00 2007-07-31 01:30:03.500 212 12537.12 51.25 55333.45 88888.00 2007-07-31 01:30:03.625 212 12537.15 51.25 55333.43 88888.00 2007-07-31 01:30:03.750 212 12537.20 51.20 55333.40 88888.00 2007-07-31 01:30:03.875 212 12537.25 51.17 55333.40 88888.00 2007-07-31 01:30:04.000 212 12537.27 51.20 55333.38 88888.00 2007-07-31 01:30:04.125 212 12537.20 51.15 55333.38 88888.00 2007-07-31 01:30:04.250 212 12537.20 51.12 55333.35 88888.00 2007-07-31 01:30:04.375 212 12537.23 51.12 55333.35 88888.00 2007-07-31 01:30:04.500 212 12537.20 51.12 55333.38 88888.00 2007-07-31 01:30:04.625 212 12537.25 51.15 55333.35 88888.00 2007-07-31 01:30:04.750 212 12537.25 51.12 55333.35 88888.00 2007-07-31 01:30:04.875 212 12537.20 51.02 55333.32 88888.00 2007-07-31 01:30:05.000 212 12537.25 51.10 55333.38 88888.00 2007-07-31 01:30:05.125 212 12537.27 51.12 55333.38 88888.00 2007-07-31 01:30:05.250 212 12537.23 51.10 55333.38 88888.00 2007-07-31 01:30:05.375 212 12537.15 51.10 55333.35 88888.00 2007-07-31 01:30:05.500 212 12537.02 51.12 55333.38 88888.00 2007-07-31 01:30:05.625 212 12537.05 51.17 55333.40 88888.00 2007-07-31 01:30:05.750 212 12537.15 51.15 55333.40 88888.00 2007-07-31 01:30:05.875 212 12537.10 51.10 55333.40 88888.00 2007-07-31 01:30:06.000 212 12537.10 51.20 55333.43 88888.00 2007-07-31 01:30:06.125 212 12537.12 51.17 55333.47 88888.00 2007-07-31 01:30:06.250 212 12537.08 51.12 55333.45 88888.00 2007-07-31 01:30:06.375 212 12537.10 51.08 55333.43 88888.00 2007-07-31 01:30:06.500 212 12537.15 51.05 55333.38 88888.00 2007-07-31 01:30:06.625 212 12537.17 51.10 55333.38 88888.00 2007-07-31 01:30:06.750 212 12537.10 51.15 55333.40 88888.00 2007-07-31 01:30:06.875 212 12537.10 51.17 55333.40 88888.00 2007-07-31 01:30:07.000 212 12537.15 51.10 55333.40 88888.00 2007-07-31 01:30:07.125 212 12537.15 51.10 55333.38 88888.00 2007-07-31 01:30:07.250 212 12537.12 51.05 55333.38 88888.00 2007-07-31 01:30:07.375 212 12537.20 51.10 55333.35 88888.00 2007-07-31 01:30:07.500 212 12537.17 51.12 55333.35 88888.00 2007-07-31 01:30:07.625 212 12537.10 51.12 55333.40 88888.00 2007-07-31 01:30:07.750 212 12537.10 51.10 55333.38 88888.00 2007-07-31 01:30:07.875 212 12537.08 51.10 55333.35 88888.00 2007-07-31 01:30:08.000 212 12537.12 51.10 55333.38 88888.00 2007-07-31 01:30:08.125 212 12537.23 51.12 55333.40 88888.00 2007-07-31 01:30:08.250 212 12537.20 51.10 55333.40 88888.00 2007-07-31 01:30:08.375 212 12537.20 51.08 55333.38 88888.00 2007-07-31 01:30:08.500 212 12537.17 51.10 55333.38 88888.00 2007-07-31 01:30:08.625 212 12537.15 51.10 55333.40 88888.00 2007-07-31 01:30:08.750 212 12537.10 51.10 55333.38 88888.00 2007-07-31 01:30:08.875 212 12537.08 51.08 55333.40 88888.00 2007-07-31 01:30:09.000 212 12537.05 51.08 55333.40 88888.00 2007-07-31 01:30:09.125 212 12537.02 51.10 55333.43 88888.00 2007-07-31 01:30:09.250 212 12537.10 51.10 55333.43 88888.00 2007-07-31 01:30:09.375 212 12537.12 51.10 55333.43 88888.00 2007-07-31 01:30:09.500 212 12537.08 51.08 55333.40 88888.00 2007-07-31 01:30:09.625 212 12537.00 51.08 55333.35 88888.00 2007-07-31 01:30:09.750 212 12537.02 51.08 55333.35 88888.00 2007-07-31 01:30:09.875 212 12537.00 51.05 55333.30 88888.00 2007-07-31 01:30:10.000 212 12537.02 51.02 55333.25 88888.00 2007-07-31 01:30:10.125 212 12537.15 51.08 55333.28 88888.00 2007-07-31 01:30:10.250 212 12537.05 50.98 55333.30 88888.00 2007-07-31 01:30:10.375 212 12536.95 50.92 55333.28 88888.00 2007-07-31 01:30:10.500 212 12536.92 50.92 55333.30 88888.00 2007-07-31 01:30:10.625 212 12536.98 51.00 55333.32 88888.00 2007-07-31 01:30:10.750 212 12536.98 51.05 55333.35 88888.00 2007-07-31 01:30:10.875 212 12536.92 51.02 55333.35 88888.00 2007-07-31 01:30:11.000 212 12536.98 51.00 55333.35 88888.00 2007-07-31 01:30:11.125 212 12537.05 51.02 55333.32 88888.00 2007-07-31 01:30:11.250 212 12537.08 51.05 55333.32 88888.00 2007-07-31 01:30:11.375 212 12537.05 51.08 55333.35 88888.00 2007-07-31 01:30:11.500 212 12537.05 51.12 55333.38 88888.00 2007-07-31 01:30:11.625 212 12537.08 51.15 55333.38 88888.00 2007-07-31 01:30:11.750 212 12537.05 51.08 55333.38 88888.00 2007-07-31 01:30:11.875 212 12537.00 51.00 55333.35 88888.00 2007-07-31 01:30:12.000 212 12536.98 50.98 55333.38 88888.00 2007-07-31 01:30:12.125 212 12537.05 51.00 55333.38 88888.00 2007-07-31 01:30:12.250 212 12537.00 51.08 55333.38 88888.00 2007-07-31 01:30:12.375 212 12537.05 51.08 55333.35 88888.00 2007-07-31 01:30:12.500 212 12536.98 51.00 55333.35 88888.00 2007-07-31 01:30:12.625 212 12536.95 51.02 55333.32 88888.00 2007-07-31 01:30:12.750 212 12536.95 51.05 55333.32 88888.00 2007-07-31 01:30:12.875 212 12536.98 51.05 55333.35 88888.00 2007-07-31 01:30:13.000 212 12536.90 51.00 55333.30 88888.00 2007-07-31 01:30:13.125 212 12536.95 51.00 55333.28 88888.00 2007-07-31 01:30:13.250 212 12537.02 51.02 55333.30 88888.00 2007-07-31 01:30:13.375 212 12537.10 51.12 55333.35 88888.00 2007-07-31 01:30:13.500 212 12537.02 51.12 55333.38 88888.00 2007-07-31 01:30:13.625 212 12537.00 51.02 55333.35 88888.00 2007-07-31 01:30:13.750 212 12537.02 51.00 55333.35 88888.00 2007-07-31 01:30:13.875 212 12537.00 51.10 55333.35 88888.00 2007-07-31 01:30:14.000 212 12537.00 51.12 55333.35 88888.00 2007-07-31 01:30:14.125 212 12536.98 51.08 55333.35 88888.00 2007-07-31 01:30:14.250 212 12536.90 50.98 55333.30 88888.00 2007-07-31 01:30:14.375 212 12536.92 50.98 55333.32 88888.00 2007-07-31 01:30:14.500 212 12537.00 51.02 55333.35 88888.00 2007-07-31 01:30:14.625 212 12537.00 51.00 55333.35 88888.00 2007-07-31 01:30:14.750 212 12536.98 51.00 55333.35 88888.00 2007-07-31 01:30:14.875 212 12536.95 50.95 55333.38 88888.00 2007-07-31 01:30:15.000 212 12536.90 50.95 55333.30 88888.00 2007-07-31 01:30:15.125 212 12536.88 51.00 55333.32 88888.00 2007-07-31 01:30:15.250 212 12536.90 51.00 55333.32 88888.00 2007-07-31 01:30:15.375 212 12536.98 51.00 55333.30 88888.00 2007-07-31 01:30:15.500 212 12536.90 50.98 55333.30 88888.00 2007-07-31 01:30:15.625 212 12536.92 50.95 55333.30 88888.00 2007-07-31 01:30:15.750 212 12537.00 50.92 55333.30 88888.00 2007-07-31 01:30:15.875 212 12536.98 50.92 55333.28 88888.00 2007-07-31 01:30:16.000 212 12536.92 50.90 55333.25 88888.00 2007-07-31 01:30:16.125 212 12536.90 50.90 55333.25 88888.00 2007-07-31 01:30:16.250 212 12536.88 50.85 55333.22 88888.00 2007-07-31 01:30:16.375 212 12536.95 50.90 55333.25 88888.00 2007-07-31 01:30:16.500 212 12536.95 50.92 55333.22 88888.00 2007-07-31 01:30:16.625 212 12536.98 50.98 55333.25 88888.00 2007-07-31 01:30:16.750 212 12536.95 50.95 55333.22 88888.00 2007-07-31 01:30:16.875 212 12536.92 50.90 55333.22 88888.00 2007-07-31 01:30:17.000 212 12536.95 50.88 55333.22 88888.00 2007-07-31 01:30:17.125 212 12536.98 50.88 55333.22 88888.00 2007-07-31 01:30:17.250 212 12536.90 50.85 55333.22 88888.00 2007-07-31 01:30:17.375 212 12536.95 50.85 55333.22 88888.00 2007-07-31 01:30:17.500 212 12537.00 50.85 55333.25 88888.00 2007-07-31 01:30:17.625 212 12537.00 50.85 55333.25 88888.00 2007-07-31 01:30:17.750 212 12536.95 50.90 55333.25 88888.00 2007-07-31 01:30:17.875 212 12537.02 50.95 55333.28 88888.00 2007-07-31 01:30:18.000 212 12537.05 50.92 55333.25 88888.00 2007-07-31 01:30:18.125 212 12537.05 50.95 55333.28 88888.00 2007-07-31 01:30:18.250 212 12536.98 50.90 55333.22 88888.00 2007-07-31 01:30:18.375 212 12536.98 50.90 55333.22 88888.00 2007-07-31 01:30:18.500 212 12536.95 50.92 55333.22 88888.00 2007-07-31 01:30:18.625 212 12537.02 51.00 55333.25 88888.00 2007-07-31 01:30:18.750 212 12537.05 50.98 55333.25 88888.00 2007-07-31 01:30:18.875 212 12537.08 50.98 55333.25 88888.00 2007-07-31 01:30:19.000 212 12537.00 50.95 55333.20 88888.00 2007-07-31 01:30:19.125 212 12537.00 50.95 55333.22 88888.00 2007-07-31 01:30:19.250 212 12537.02 50.98 55333.22 88888.00 2007-07-31 01:30:19.375 212 12537.05 50.98 55333.25 88888.00 2007-07-31 01:30:19.500 212 12537.05 50.98 55333.28 88888.00 2007-07-31 01:30:19.625 212 12537.12 51.00 55333.28 88888.00 2007-07-31 01:30:19.750 212 12537.08 50.98 55333.25 88888.00 2007-07-31 01:30:19.875 212 12537.02 50.92 55333.25 88888.00 2007-07-31 01:30:20.000 212 12537.05 50.92 55333.25 88888.00 2007-07-31 01:30:20.125 212 12537.10 50.98 55333.28 88888.00 2007-07-31 01:30:20.250 212 12537.12 50.95 55333.28 88888.00 2007-07-31 01:30:20.375 212 12537.17 50.95 55333.25 88888.00 2007-07-31 01:30:20.500 212 12537.20 50.95 55333.28 88888.00 2007-07-31 01:30:20.625 212 12537.10 50.90 55333.22 88888.00 2007-07-31 01:30:20.750 212 12537.02 50.85 55333.22 88888.00 2007-07-31 01:30:20.875 212 12536.98 50.85 55333.18 88888.00 2007-07-31 01:30:21.000 212 12537.05 50.92 55333.20 88888.00 2007-07-31 01:30:21.125 212 12537.05 50.90 55333.22 88888.00 2007-07-31 01:30:21.250 212 12536.98 50.90 55333.22 88888.00 2007-07-31 01:30:21.375 212 12536.98 50.88 55333.25 88888.00 2007-07-31 01:30:21.500 212 12537.05 50.90 55333.25 88888.00 2007-07-31 01:30:21.625 212 12537.10 50.95 55333.25 88888.00 2007-07-31 01:30:21.750 212 12537.10 50.88 55333.22 88888.00 2007-07-31 01:30:21.875 212 12537.12 50.88 55333.20 88888.00 2007-07-31 01:30:22.000 212 12537.05 50.85 55333.15 88888.00 2007-07-31 01:30:22.125 212 12537.10 50.88 55333.20 88888.00 2007-07-31 01:30:22.250 212 12537.17 50.90 55333.20 88888.00 2007-07-31 01:30:22.375 212 12537.08 50.85 55333.18 88888.00 2007-07-31 01:30:22.500 212 12537.00 50.88 55333.18 88888.00 2007-07-31 01:30:22.625 212 12537.02 50.83 55333.18 88888.00 2007-07-31 01:30:22.750 212 12537.00 50.75 55333.18 88888.00 2007-07-31 01:30:22.875 212 12536.98 50.83 55333.18 88888.00 2007-07-31 01:30:23.000 212 12537.05 50.85 55333.15 88888.00 2007-07-31 01:30:23.125 212 12537.15 50.85 55333.22 88888.00 2007-07-31 01:30:23.250 212 12537.08 50.88 55333.22 88888.00 2007-07-31 01:30:23.375 212 12537.05 50.83 55333.22 88888.00 2007-07-31 01:30:23.500 212 12537.05 50.80 55333.20 88888.00 2007-07-31 01:30:23.625 212 12537.02 50.88 55333.22 88888.00 2007-07-31 01:30:23.750 212 12537.08 50.90 55333.22 88888.00 2007-07-31 01:30:23.875 212 12537.08 50.88 55333.22 88888.00 2007-07-31 01:30:24.000 212 12537.00 50.80 55333.20 88888.00 2007-07-31 01:30:24.125 212 12537.00 50.80 55333.20 88888.00 2007-07-31 01:30:24.250 212 12537.05 50.77 55333.22 88888.00 2007-07-31 01:30:24.375 212 12537.08 50.77 55333.22 88888.00 2007-07-31 01:30:24.500 212 12537.05 50.77 55333.22 88888.00 2007-07-31 01:30:24.625 212 12537.02 50.77 55333.20 88888.00 2007-07-31 01:30:24.750 212 12537.12 50.80 55333.18 88888.00 2007-07-31 01:30:24.875 212 12537.12 50.80 55333.15 88888.00 2007-07-31 01:30:25.000 212 12537.10 50.80 55333.18 88888.00 2007-07-31 01:30:25.125 212 12537.10 50.83 55333.20 88888.00 2007-07-31 01:30:25.250 212 12537.15 50.85 55333.18 88888.00 2007-07-31 01:30:25.375 212 12537.20 50.85 55333.18 88888.00 2007-07-31 01:30:25.500 212 12537.17 50.85 55333.18 88888.00 2007-07-31 01:30:25.625 212 12537.08 50.80 55333.18 88888.00 2007-07-31 01:30:25.750 212 12537.10 50.77 55333.12 88888.00 2007-07-31 01:30:25.875 212 12537.12 50.77 55333.12 88888.00 2007-07-31 01:30:26.000 212 12537.12 50.80 55333.10 88888.00 2007-07-31 01:30:26.125 212 12537.15 50.77 55333.12 88888.00 2007-07-31 01:30:26.250 212 12537.15 50.77 55333.12 88888.00 2007-07-31 01:30:26.375 212 12537.20 50.77 55333.12 88888.00 2007-07-31 01:30:26.500 212 12537.17 50.83 55333.12 88888.00 2007-07-31 01:30:26.625 212 12537.15 50.85 55333.12 88888.00 2007-07-31 01:30:26.750 212 12537.12 50.85 55333.12 88888.00 2007-07-31 01:30:26.875 212 12537.05 50.77 55333.12 88888.00 2007-07-31 01:30:27.000 212 12537.05 50.75 55333.10 88888.00 2007-07-31 01:30:27.125 212 12537.05 50.73 55333.10 88888.00 2007-07-31 01:30:27.250 212 12537.02 50.75 55333.12 88888.00 2007-07-31 01:30:27.375 212 12537.08 50.83 55333.15 88888.00 2007-07-31 01:30:27.500 212 12537.12 50.85 55333.18 88888.00 2007-07-31 01:30:27.625 212 12537.15 50.77 55333.18 88888.00 2007-07-31 01:30:27.750 212 12537.15 50.75 55333.12 88888.00 2007-07-31 01:30:27.875 212 12537.17 50.73 55333.12 88888.00 2007-07-31 01:30:28.000 212 12537.17 50.70 55333.07 88888.00 2007-07-31 01:30:28.125 212 12537.20 50.73 55333.12 88888.00 2007-07-31 01:30:28.250 212 12537.23 50.70 55333.12 88888.00 2007-07-31 01:30:28.375 212 12537.27 50.75 55333.12 88888.00 2007-07-31 01:30:28.500 212 12537.27 50.77 55333.12 88888.00 2007-07-31 01:30:28.625 212 12537.30 50.75 55333.10 88888.00 2007-07-31 01:30:28.750 212 12537.27 50.75 55333.07 88888.00 2007-07-31 01:30:28.875 212 12537.25 50.67 55333.07 88888.00 2007-07-31 01:30:29.000 212 12537.25 50.67 55333.07 88888.00 2007-07-31 01:30:29.125 212 12537.25 50.75 55333.05 88888.00 2007-07-31 01:30:29.250 212 12537.17 50.70 55333.05 88888.00 2007-07-31 01:30:29.375 212 12537.17 50.60 55333.05 88888.00 2007-07-31 01:30:29.500 212 12537.15 50.62 55333.07 88888.00 2007-07-31 01:30:29.625 212 12537.23 50.70 55333.07 88888.00 2007-07-31 01:30:29.750 212 12537.33 50.77 55333.12 88888.00 2007-07-31 01:30:29.875 212 12537.35 50.75 55333.15 88888.00 2007-07-31 01:30:30.000 212 12537.30 50.65 55333.15 88888.00 2007-07-31 01:30:30.125 212 12537.25 50.67 55333.10 88888.00 2007-07-31 01:30:30.250 212 12537.27 50.73 55333.12 88888.00 2007-07-31 01:30:30.375 212 12537.40 50.75 55333.12 88888.00 2007-07-31 01:30:30.500 212 12537.35 50.67 55333.15 88888.00 2007-07-31 01:30:30.625 212 12537.25 50.65 55333.10 88888.00 2007-07-31 01:30:30.750 212 12537.40 50.75 55333.12 88888.00 2007-07-31 01:30:30.875 212 12537.48 50.80 55333.10 88888.00 2007-07-31 01:30:31.000 212 12537.40 50.70 55333.07 88888.00 2007-07-31 01:30:31.125 212 12537.35 50.65 55333.10 88888.00 2007-07-31 01:30:31.250 212 12537.33 50.70 55333.12 88888.00 2007-07-31 01:30:31.375 212 12537.38 50.73 55333.12 88888.00 2007-07-31 01:30:31.500 212 12537.35 50.67 55333.07 88888.00 2007-07-31 01:30:31.625 212 12537.38 50.67 55333.07 88888.00 2007-07-31 01:30:31.750 212 12537.38 50.73 55333.10 88888.00 2007-07-31 01:30:31.875 212 12537.38 50.67 55333.10 88888.00 2007-07-31 01:30:32.000 212 12537.45 50.73 55333.07 88888.00 2007-07-31 01:30:32.125 212 12537.38 50.70 55333.07 88888.00 2007-07-31 01:30:32.250 212 12537.33 50.73 55333.10 88888.00 2007-07-31 01:30:32.375 212 12537.40 50.70 55333.10 88888.00 2007-07-31 01:30:32.500 212 12537.40 50.67 55333.12 88888.00 2007-07-31 01:30:32.625 212 12537.40 50.73 55333.10 88888.00 2007-07-31 01:30:32.750 212 12537.35 50.70 55333.07 88888.00 2007-07-31 01:30:32.875 212 12537.30 50.65 55333.05 88888.00 2007-07-31 01:30:33.000 212 12537.27 50.62 55333.07 88888.00 2007-07-31 01:30:33.125 212 12537.30 50.70 55333.12 88888.00 2007-07-31 01:30:33.250 212 12537.33 50.70 55333.10 88888.00 2007-07-31 01:30:33.375 212 12537.30 50.67 55333.10 88888.00 2007-07-31 01:30:33.500 212 12537.35 50.65 55333.07 88888.00 2007-07-31 01:30:33.625 212 12537.45 50.65 55333.05 88888.00 2007-07-31 01:30:33.750 212 12537.42 50.65 55333.05 88888.00 2007-07-31 01:30:33.875 212 12537.38 50.67 55333.03 88888.00 2007-07-31 01:30:34.000 212 12537.40 50.70 55333.00 88888.00 2007-07-31 01:30:34.125 212 12537.48 50.73 55333.03 88888.00 2007-07-31 01:30:34.250 212 12537.42 50.73 55333.03 88888.00 2007-07-31 01:30:34.375 212 12537.42 50.75 55333.05 88888.00 2007-07-31 01:30:34.500 212 12537.35 50.70 55333.03 88888.00 2007-07-31 01:30:34.625 212 12537.27 50.65 55333.00 88888.00 2007-07-31 01:30:34.750 212 12537.35 50.67 55333.03 88888.00 2007-07-31 01:30:34.875 212 12537.42 50.65 55333.03 88888.00 2007-07-31 01:30:35.000 212 12537.42 50.70 55333.05 88888.00 2007-07-31 01:30:35.125 212 12537.45 50.73 55333.10 88888.00 2007-07-31 01:30:35.250 212 12537.33 50.75 55333.07 88888.00 2007-07-31 01:30:35.375 212 12537.33 50.73 55333.03 88888.00 2007-07-31 01:30:35.500 212 12537.30 50.67 55333.03 88888.00 2007-07-31 01:30:35.625 212 12537.33 50.75 55333.03 88888.00 2007-07-31 01:30:35.750 212 12537.33 50.75 55333.05 88888.00 2007-07-31 01:30:35.875 212 12537.33 50.75 55333.05 88888.00 2007-07-31 01:30:36.000 212 12537.33 50.73 55333.05 88888.00 2007-07-31 01:30:36.125 212 12537.35 50.73 55333.05 88888.00 2007-07-31 01:30:36.250 212 12537.25 50.75 55333.05 88888.00 2007-07-31 01:30:36.375 212 12537.23 50.77 55333.05 88888.00 2007-07-31 01:30:36.500 212 12537.20 50.80 55333.05 88888.00 2007-07-31 01:30:36.625 212 12537.23 50.80 55333.03 88888.00 2007-07-31 01:30:36.750 212 12537.30 50.85 55333.05 88888.00 2007-07-31 01:30:36.875 212 12537.27 50.83 55333.05 88888.00 2007-07-31 01:30:37.000 212 12537.25 50.77 55333.05 88888.00 2007-07-31 01:30:37.125 212 12537.25 50.83 55333.03 88888.00 2007-07-31 01:30:37.250 212 12537.27 50.77 55333.03 88888.00 2007-07-31 01:30:37.375 212 12537.38 50.75 55333.05 88888.00 2007-07-31 01:30:37.500 212 12537.35 50.77 55333.03 88888.00 2007-07-31 01:30:37.625 212 12537.40 50.85 55333.05 88888.00 2007-07-31 01:30:37.750 212 12537.45 50.85 55333.07 88888.00 2007-07-31 01:30:37.875 212 12537.48 50.85 55333.07 88888.00 2007-07-31 01:30:38.000 212 12537.42 50.83 55333.05 88888.00 2007-07-31 01:30:38.125 212 12537.35 50.80 55333.03 88888.00 2007-07-31 01:30:38.250 212 12537.38 50.83 55333.05 88888.00 2007-07-31 01:30:38.375 212 12537.40 50.85 55333.05 88888.00 2007-07-31 01:30:38.500 212 12537.35 50.80 55333.03 88888.00 2007-07-31 01:30:38.625 212 12537.33 50.77 55333.00 88888.00 2007-07-31 01:30:38.750 212 12537.40 50.83 55333.00 88888.00 2007-07-31 01:30:38.875 212 12537.45 50.83 55333.03 88888.00 2007-07-31 01:30:39.000 212 12537.48 50.83 55333.00 88888.00 2007-07-31 01:30:39.125 212 12537.48 50.77 55333.03 88888.00 2007-07-31 01:30:39.250 212 12537.40 50.80 55333.03 88888.00 2007-07-31 01:30:39.375 212 12537.45 50.80 55333.05 88888.00 2007-07-31 01:30:39.500 212 12537.40 50.83 55333.05 88888.00 2007-07-31 01:30:39.625 212 12537.35 50.77 55333.03 88888.00 2007-07-31 01:30:39.750 212 12537.33 50.80 55333.03 88888.00 2007-07-31 01:30:39.875 212 12537.38 50.77 55333.03 88888.00 2007-07-31 01:30:40.000 212 12537.40 50.80 55333.03 88888.00 2007-07-31 01:30:40.125 212 12537.42 50.85 55333.03 88888.00 2007-07-31 01:30:40.250 212 12537.38 50.83 55333.00 88888.00 2007-07-31 01:30:40.375 212 12537.45 50.83 55333.03 88888.00 2007-07-31 01:30:40.500 212 12537.42 50.83 55333.00 88888.00 2007-07-31 01:30:40.625 212 12537.38 50.80 55333.00 88888.00 2007-07-31 01:30:40.750 212 12537.40 50.83 55332.97 88888.00 2007-07-31 01:30:40.875 212 12537.35 50.83 55332.93 88888.00 2007-07-31 01:30:41.000 212 12537.33 50.77 55332.93 88888.00 2007-07-31 01:30:41.125 212 12537.25 50.80 55332.97 88888.00 2007-07-31 01:30:41.250 212 12537.23 50.80 55333.00 88888.00 2007-07-31 01:30:41.375 212 12537.35 50.85 55333.00 88888.00 2007-07-31 01:30:41.500 212 12537.38 50.88 55333.00 88888.00 2007-07-31 01:30:41.625 212 12537.33 50.85 55332.95 88888.00 2007-07-31 01:30:41.750 212 12537.38 50.85 55332.97 88888.00 2007-07-31 01:30:41.875 212 12537.48 50.92 55333.03 88888.00 2007-07-31 01:30:42.000 212 12537.42 50.92 55333.03 88888.00 2007-07-31 01:30:42.125 212 12537.38 50.90 55333.03 88888.00 2007-07-31 01:30:42.250 212 12537.35 50.90 55333.03 88888.00 2007-07-31 01:30:42.375 212 12537.45 50.92 55333.05 88888.00 2007-07-31 01:30:42.500 212 12537.45 50.90 55333.05 88888.00 2007-07-31 01:30:42.625 212 12537.45 50.88 55333.00 88888.00 2007-07-31 01:30:42.750 212 12537.48 50.88 55333.00 88888.00 2007-07-31 01:30:42.875 212 12537.50 50.90 55333.00 88888.00 2007-07-31 01:30:43.000 212 12537.52 50.90 55333.03 88888.00 2007-07-31 01:30:43.125 212 12537.45 50.92 55333.05 88888.00 2007-07-31 01:30:43.250 212 12537.33 50.92 55333.05 88888.00 2007-07-31 01:30:43.375 212 12537.27 50.85 55333.03 88888.00 2007-07-31 01:30:43.500 212 12537.30 50.88 55333.03 88888.00 2007-07-31 01:30:43.625 212 12537.35 50.95 55333.05 88888.00 2007-07-31 01:30:43.750 212 12537.42 51.00 55333.05 88888.00 2007-07-31 01:30:43.875 212 12537.42 50.95 55333.05 88888.00 2007-07-31 01:30:44.000 212 12537.48 50.95 55333.03 88888.00 2007-07-31 01:30:44.125 212 12537.48 50.95 55333.07 88888.00 2007-07-31 01:30:44.250 212 12537.42 50.92 55333.07 88888.00 2007-07-31 01:30:44.375 212 12537.50 50.95 55333.03 88888.00 2007-07-31 01:30:44.500 212 12537.50 50.98 55333.03 88888.00 2007-07-31 01:30:44.625 212 12537.45 50.98 55333.00 88888.00 2007-07-31 01:30:44.750 212 12537.40 50.92 55332.97 88888.00 2007-07-31 01:30:44.875 212 12537.38 50.90 55332.97 88888.00 2007-07-31 01:30:45.000 212 12537.40 50.95 55333.00 88888.00 2007-07-31 01:30:45.125 212 12537.42 50.95 55333.00 88888.00 2007-07-31 01:30:45.250 212 12537.35 50.90 55333.05 88888.00 2007-07-31 01:30:45.375 212 12537.33 50.98 55333.03 88888.00 2007-07-31 01:30:45.500 212 12537.38 51.00 55333.03 88888.00 2007-07-31 01:30:45.625 212 12537.40 50.98 55333.00 88888.00 2007-07-31 01:30:45.750 212 12537.42 50.92 55332.95 88888.00 2007-07-31 01:30:45.875 212 12537.45 50.88 55332.93 88888.00 2007-07-31 01:30:46.000 212 12537.50 50.90 55332.90 88888.00 2007-07-31 01:30:46.125 212 12537.48 50.92 55332.93 88888.00 2007-07-31 01:30:46.250 212 12537.48 50.88 55332.90 88888.00 2007-07-31 01:30:46.375 212 12537.42 50.85 55332.93 88888.00 2007-07-31 01:30:46.500 212 12537.40 50.90 55332.95 88888.00 2007-07-31 01:30:46.625 212 12537.33 50.92 55332.97 88888.00 2007-07-31 01:30:46.750 212 12537.38 50.98 55333.00 88888.00 2007-07-31 01:30:46.875 212 12537.33 50.98 55333.00 88888.00 2007-07-31 01:30:47.000 212 12537.33 50.98 55332.97 88888.00 2007-07-31 01:30:47.125 212 12537.33 51.00 55332.97 88888.00 2007-07-31 01:30:47.250 212 12537.33 50.98 55332.97 88888.00 2007-07-31 01:30:47.375 212 12537.40 50.98 55333.00 88888.00 2007-07-31 01:30:47.500 212 12537.33 50.98 55333.00 88888.00 2007-07-31 01:30:47.625 212 12537.33 50.98 55332.97 88888.00 2007-07-31 01:30:47.750 212 12537.38 50.98 55333.00 88888.00 2007-07-31 01:30:47.875 212 12537.30 50.95 55332.97 88888.00 2007-07-31 01:30:48.000 212 12537.25 50.98 55333.00 88888.00 2007-07-31 01:30:48.125 212 12537.33 51.08 55333.05 88888.00 2007-07-31 01:30:48.250 212 12537.25 51.02 55333.03 88888.00 2007-07-31 01:30:48.375 212 12537.27 51.00 55332.97 88888.00 2007-07-31 01:30:48.500 212 12537.40 51.00 55333.03 88888.00 2007-07-31 01:30:48.625 212 12537.40 51.02 55333.00 88888.00 2007-07-31 01:30:48.750 212 12537.27 51.02 55332.97 88888.00 2007-07-31 01:30:48.875 212 12537.27 51.10 55332.97 88888.00 2007-07-31 01:30:49.000 212 12537.27 51.12 55333.03 88888.00 2007-07-31 01:30:49.125 212 12537.25 51.02 55333.03 88888.00 2007-07-31 01:30:49.250 212 12537.27 51.00 55333.00 88888.00 2007-07-31 01:30:49.375 212 12537.27 51.05 55333.00 88888.00 2007-07-31 01:30:49.500 212 12537.20 51.08 55332.97 88888.00 2007-07-31 01:30:49.625 212 12537.12 51.02 55332.97 88888.00 2007-07-31 01:30:49.750 212 12537.20 51.00 55332.97 88888.00 2007-07-31 01:30:49.875 212 12537.25 51.05 55333.00 88888.00 2007-07-31 01:30:50.000 212 12537.27 51.10 55333.03 88888.00 2007-07-31 01:30:50.125 212 12537.27 51.12 55333.03 88888.00 2007-07-31 01:30:50.250 212 12537.10 51.02 55332.97 88888.00 2007-07-31 01:30:50.375 212 12537.10 51.08 55332.97 88888.00 2007-07-31 01:30:50.500 212 12537.17 51.10 55333.00 88888.00 2007-07-31 01:30:50.625 212 12537.23 51.05 55333.00 88888.00 2007-07-31 01:30:50.750 212 12537.20 51.10 55333.03 88888.00 2007-07-31 01:30:50.875 212 12537.23 51.08 55333.00 88888.00 2007-07-31 01:30:51.000 212 12537.15 51.02 55333.03 88888.00 2007-07-31 01:30:51.125 212 12537.15 51.05 55333.03 88888.00 2007-07-31 01:30:51.250 212 12537.20 51.08 55333.00 88888.00 2007-07-31 01:30:51.375 212 12537.25 51.10 55333.00 88888.00 2007-07-31 01:30:51.500 212 12537.25 51.05 55333.05 88888.00 2007-07-31 01:30:51.625 212 12537.17 51.08 55333.03 88888.00 2007-07-31 01:30:51.750 212 12537.10 51.02 55333.00 88888.00 2007-07-31 01:30:51.875 212 12537.12 51.05 55332.97 88888.00 2007-07-31 01:30:52.000 212 12537.20 51.08 55332.95 88888.00 2007-07-31 01:30:52.125 212 12537.12 51.02 55332.95 88888.00 2007-07-31 01:30:52.250 212 12537.17 51.05 55333.00 88888.00 2007-07-31 01:30:52.375 212 12537.23 51.15 55333.00 88888.00 2007-07-31 01:30:52.500 212 12537.20 51.15 55333.00 88888.00 2007-07-31 01:30:52.625 212 12537.20 51.12 55332.97 88888.00 2007-07-31 01:30:52.750 212 12537.10 51.05 55332.95 88888.00 2007-07-31 01:30:52.875 212 12537.08 51.08 55333.00 88888.00 2007-07-31 01:30:53.000 212 12537.12 51.12 55333.00 88888.00 2007-07-31 01:30:53.125 212 12537.12 51.10 55332.97 88888.00 2007-07-31 01:30:53.250 212 12537.15 51.02 55333.00 88888.00 2007-07-31 01:30:53.375 212 12537.23 51.05 55332.97 88888.00 2007-07-31 01:30:53.500 212 12537.23 51.05 55332.97 88888.00 2007-07-31 01:30:53.625 212 12537.20 51.02 55333.00 88888.00 2007-07-31 01:30:53.750 212 12537.12 51.05 55333.03 88888.00 2007-07-31 01:30:53.875 212 12537.02 51.08 55333.03 88888.00 2007-07-31 01:30:54.000 212 12537.05 51.02 55333.00 88888.00 2007-07-31 01:30:54.125 212 12537.08 51.05 55333.03 88888.00 2007-07-31 01:30:54.250 212 12537.08 51.08 55333.05 88888.00 2007-07-31 01:30:54.375 212 12537.10 51.12 55333.03 88888.00 2007-07-31 01:30:54.500 212 12537.05 51.10 55333.03 88888.00 2007-07-31 01:30:54.625 212 12537.00 51.08 55333.00 88888.00 2007-07-31 01:30:54.750 212 12537.00 51.02 55333.00 88888.00 2007-07-31 01:30:54.875 212 12537.00 51.05 55332.97 88888.00 2007-07-31 01:30:55.000 212 12537.00 51.08 55332.97 88888.00 2007-07-31 01:30:55.125 212 12537.08 51.08 55332.97 88888.00 2007-07-31 01:30:55.250 212 12537.00 50.98 55333.00 88888.00 2007-07-31 01:30:55.375 212 12537.05 51.02 55333.00 88888.00 2007-07-31 01:30:55.500 212 12537.02 51.10 55333.00 88888.00 2007-07-31 01:30:55.625 212 12537.02 51.12 55333.03 88888.00 2007-07-31 01:30:55.750 212 12536.98 51.15 55333.05 88888.00 2007-07-31 01:30:55.875 212 12536.95 51.12 55333.05 88888.00 2007-07-31 01:30:56.000 212 12536.95 51.02 55333.03 88888.00 2007-07-31 01:30:56.125 212 12537.02 51.05 55333.00 88888.00 2007-07-31 01:30:56.250 212 12537.08 51.08 55333.03 88888.00 2007-07-31 01:30:56.375 212 12537.20 51.10 55333.07 88888.00 2007-07-31 01:30:56.500 212 12537.12 51.10 55333.05 88888.00 2007-07-31 01:30:56.625 212 12537.08 51.12 55333.05 88888.00 2007-07-31 01:30:56.750 212 12537.05 51.08 55333.03 88888.00 2007-07-31 01:30:56.875 212 12537.00 51.10 55333.05 88888.00 2007-07-31 01:30:57.000 212 12537.00 51.12 55333.05 88888.00 2007-07-31 01:30:57.125 212 12537.00 51.12 55333.07 88888.00 2007-07-31 01:30:57.250 212 12536.95 51.10 55333.03 88888.00 2007-07-31 01:30:57.375 212 12536.92 51.10 55333.03 88888.00 2007-07-31 01:30:57.500 212 12536.90 51.05 55333.03 88888.00 2007-07-31 01:30:57.625 212 12536.92 51.05 55333.05 88888.00 2007-07-31 01:30:57.750 212 12536.92 51.05 55333.05 88888.00 2007-07-31 01:30:57.875 212 12536.90 51.02 55333.00 88888.00 2007-07-31 01:30:58.000 212 12536.88 50.95 55332.95 88888.00 2007-07-31 01:30:58.125 212 12536.88 50.98 55332.97 88888.00 2007-07-31 01:30:58.250 212 12536.88 51.02 55333.00 88888.00 2007-07-31 01:30:58.375 212 12536.92 51.05 55333.00 88888.00 2007-07-31 01:30:58.500 212 12536.90 51.05 55333.00 88888.00 2007-07-31 01:30:58.625 212 12536.83 51.05 55333.03 88888.00 2007-07-31 01:30:58.750 212 12536.77 51.00 55333.05 88888.00 2007-07-31 01:30:58.875 212 12536.83 51.00 55333.05 88888.00 2007-07-31 01:30:59.000 212 12536.88 51.02 55333.05 88888.00 2007-07-31 01:30:59.125 212 12536.90 51.00 55333.05 88888.00 2007-07-31 01:30:59.250 212 12536.92 51.00 55333.00 88888.00 2007-07-31 01:30:59.375 212 12536.83 50.92 55332.97 88888.00 2007-07-31 01:30:59.500 212 12536.77 50.95 55333.00 88888.00 2007-07-31 01:30:59.625 212 12536.85 51.05 55333.05 88888.00 2007-07-31 01:30:59.750 212 12536.85 51.12 55333.10 88888.00 2007-07-31 01:30:59.875 212 12536.80 51.12 55333.07 88888.00 2007-07-31 01:31:01.000 212 12536.77 51.05 55333.07 88888.00 2007-07-31 01:31:01.125 212 12536.70 51.00 55333.05 88888.00 2007-07-31 01:31:01.250 212 12536.60 50.98 55333.05 88888.00 2007-07-31 01:31:01.375 212 12536.62 51.05 55333.05 88888.00 2007-07-31 01:31:01.500 212 12536.67 51.05 55333.07 88888.00 2007-07-31 01:31:01.625 212 12536.70 50.95 55333.05 88888.00 2007-07-31 01:31:01.750 212 12536.70 50.98 55333.05 88888.00 2007-07-31 01:31:01.875 212 12536.75 51.02 55333.07 88888.00 2007-07-31 01:31:01.000 212 12536.70 51.08 55333.05 88888.00 2007-07-31 01:31:01.125 212 12536.67 51.05 55333.05 88888.00 2007-07-31 01:31:01.250 212 12536.65 51.00 55333.03 88888.00 2007-07-31 01:31:01.375 212 12536.60 51.00 55333.03 88888.00 2007-07-31 01:31:01.500 212 12536.58 51.00 55333.05 88888.00 2007-07-31 01:31:01.625 212 12536.60 51.02 55333.05 88888.00 2007-07-31 01:31:01.750 212 12536.60 50.98 55333.03 88888.00 2007-07-31 01:31:01.875 212 12536.65 50.95 55333.05 88888.00 2007-07-31 01:31:02.000 212 12536.67 50.95 55333.03 88888.00 2007-07-31 01:31:02.125 212 12536.67 50.95 55333.00 88888.00 2007-07-31 01:31:02.250 212 12536.65 50.92 55333.05 88888.00 2007-07-31 01:31:02.375 212 12536.73 50.95 55333.03 88888.00 2007-07-31 01:31:02.500 212 12536.70 50.92 55333.03 88888.00 2007-07-31 01:31:02.625 212 12536.70 50.95 55333.00 88888.00 2007-07-31 01:31:02.750 212 12536.70 50.95 55333.03 88888.00 2007-07-31 01:31:02.875 212 12536.67 50.95 55333.05 88888.00 2007-07-31 01:31:03.000 212 12536.60 50.95 55333.03 88888.00 2007-07-31 01:31:03.125 212 12536.62 50.95 55333.03 88888.00 2007-07-31 01:31:03.250 212 12536.65 50.92 55333.03 88888.00 2007-07-31 01:31:03.375 212 12536.67 50.95 55333.05 88888.00 2007-07-31 01:31:03.500 212 12536.62 50.95 55333.07 88888.00 2007-07-31 01:31:03.625 212 12536.62 50.90 55333.05 88888.00 2007-07-31 01:31:03.750 212 12536.62 50.88 55333.05 88888.00 2007-07-31 01:31:03.875 212 12536.65 50.90 55333.05 88888.00 2007-07-31 01:31:04.000 212 12536.65 50.95 55333.03 88888.00 2007-07-31 01:31:04.125 212 12536.60 50.92 55333.03 88888.00 2007-07-31 01:31:04.250 212 12536.52 50.92 55333.03 88888.00 2007-07-31 01:31:04.375 212 12536.58 50.90 55333.03 88888.00 2007-07-31 01:31:04.500 212 12536.65 50.90 55333.05 88888.00 2007-07-31 01:31:04.625 212 12536.58 50.90 55333.05 88888.00 2007-07-31 01:31:04.750 212 12536.50 50.83 55333.03 88888.00 2007-07-31 01:31:04.875 212 12536.62 50.85 55333.03 88888.00 2007-07-31 01:31:05.000 212 12536.73 50.90 55333.00 88888.00 2007-07-31 01:31:05.125 212 12536.60 50.92 55333.00 88888.00 2007-07-31 01:31:05.250 212 12536.48 50.90 55333.03 88888.00 2007-07-31 01:31:05.375 212 12536.52 50.88 55333.03 88888.00 2007-07-31 01:31:05.500 212 12536.50 50.88 55333.03 88888.00 2007-07-31 01:31:05.625 212 12536.48 50.88 55333.03 88888.00 2007-07-31 01:31:05.750 212 12536.50 50.90 55333.05 88888.00 2007-07-31 01:31:05.875 212 12536.60 50.98 55333.12 88888.00 2007-07-31 01:31:06.000 212 12536.62 50.92 55333.10 88888.00 2007-07-31 01:31:06.125 212 12536.58 50.90 55333.07 88888.00 2007-07-31 01:31:06.250 212 12536.55 50.88 55333.07 88888.00 2007-07-31 01:31:06.375 212 12536.55 50.85 55333.05 88888.00 2007-07-31 01:31:06.500 212 12536.50 50.88 55333.07 88888.00 2007-07-31 01:31:06.625 212 12536.48 50.88 55333.07 88888.00 2007-07-31 01:31:06.750 212 12536.48 50.92 55333.05 88888.00 2007-07-31 01:31:06.875 212 12536.38 50.88 55333.05 88888.00 2007-07-31 01:31:07.000 212 12536.35 50.88 55333.07 88888.00 2007-07-31 01:31:07.125 212 12536.35 50.85 55333.05 88888.00 2007-07-31 01:31:07.250 212 12536.48 50.90 55333.07 88888.00 2007-07-31 01:31:07.375 212 12536.52 50.90 55333.07 88888.00 2007-07-31 01:31:07.500 212 12536.42 50.85 55333.07 88888.00 2007-07-31 01:31:07.625 212 12536.40 50.83 55333.07 88888.00 2007-07-31 01:31:07.750 212 12536.40 50.85 55333.07 88888.00 2007-07-31 01:31:07.875 212 12536.35 50.88 55333.05 88888.00 2007-07-31 01:31:08.000 212 12536.38 50.83 55333.03 88888.00 2007-07-31 01:31:08.125 212 12536.33 50.77 55333.03 88888.00 2007-07-31 01:31:08.250 212 12536.30 50.83 55333.03 88888.00 2007-07-31 01:31:08.375 212 12536.33 50.83 55333.03 88888.00 2007-07-31 01:31:08.500 212 12536.35 50.85 55333.00 88888.00 2007-07-31 01:31:08.625 212 12536.38 50.83 55333.03 88888.00 2007-07-31 01:31:08.750 212 12536.45 50.77 55333.03 88888.00 2007-07-31 01:31:08.875 212 12536.50 50.83 55333.03 88888.00 2007-07-31 01:31:09.000 212 12536.42 50.83 55333.03 88888.00 2007-07-31 01:31:09.125 212 12536.42 50.80 55333.00 88888.00 2007-07-31 01:31:09.250 212 12536.35 50.77 55332.97 88888.00 2007-07-31 01:31:09.375 212 12536.33 50.77 55333.00 88888.00 2007-07-31 01:31:09.500 212 12536.30 50.85 55333.05 88888.00 2007-07-31 01:31:09.625 212 12536.30 50.85 55333.03 88888.00 2007-07-31 01:31:09.750 212 12536.38 50.80 55333.03 88888.00 2007-07-31 01:31:09.875 212 12536.40 50.77 55333.00 88888.00 2007-07-31 01:31:10.000 212 12536.42 50.77 55333.03 88888.00 2007-07-31 01:31:10.125 212 12536.42 50.75 55332.97 88888.00 2007-07-31 01:31:10.250 212 12536.35 50.67 55332.97 88888.00 2007-07-31 01:31:10.375 212 12536.30 50.70 55332.97 88888.00 2007-07-31 01:31:10.500 212 12536.27 50.75 55333.03 88888.00 2007-07-31 01:31:10.625 212 12536.25 50.80 55333.03 88888.00 2007-07-31 01:31:10.750 212 12536.33 50.77 55332.97 88888.00 2007-07-31 01:31:10.875 212 12536.30 50.80 55333.00 88888.00 2007-07-31 01:31:11.000 212 12536.27 50.80 55333.03 88888.00 2007-07-31 01:31:11.125 212 12536.23 50.80 55333.03 88888.00 2007-07-31 01:31:11.250 212 12536.23 50.75 55333.00 88888.00 2007-07-31 01:31:11.375 212 12536.30 50.80 55333.00 88888.00 2007-07-31 01:31:11.500 212 12536.30 50.85 55333.00 88888.00 2007-07-31 01:31:11.625 212 12536.38 50.77 55333.00 88888.00 2007-07-31 01:31:11.750 212 12536.33 50.75 55333.03 88888.00 2007-07-31 01:31:11.875 212 12536.30 50.80 55333.05 88888.00 2007-07-31 01:31:12.000 212 12536.30 50.80 55333.05 88888.00 2007-07-31 01:31:12.125 212 12536.27 50.83 55333.03 88888.00 2007-07-31 01:31:12.250 212 12536.25 50.75 55333.03 88888.00 2007-07-31 01:31:12.375 212 12536.27 50.75 55333.00 88888.00 2007-07-31 01:31:12.500 212 12536.27 50.75 55333.03 88888.00 2007-07-31 01:31:12.625 212 12536.30 50.75 55333.05 88888.00 2007-07-31 01:31:12.750 212 12536.30 50.77 55333.07 88888.00 2007-07-31 01:31:12.875 212 12536.33 50.75 55333.05 88888.00 2007-07-31 01:31:13.000 212 12536.38 50.77 55333.03 88888.00 2007-07-31 01:31:13.125 212 12536.40 50.75 55333.03 88888.00 2007-07-31 01:31:13.250 212 12536.35 50.73 55333.03 88888.00 2007-07-31 01:31:13.375 212 12536.35 50.77 55333.03 88888.00 2007-07-31 01:31:13.500 212 12536.25 50.83 55333.03 88888.00 2007-07-31 01:31:13.625 212 12536.27 50.85 55333.00 88888.00 2007-07-31 01:31:13.750 212 12536.33 50.85 55333.00 88888.00 2007-07-31 01:31:13.875 212 12536.35 50.83 55333.00 88888.00 2007-07-31 01:31:14.000 212 12536.42 50.83 55333.00 88888.00 2007-07-31 01:31:14.125 212 12536.35 50.77 55333.00 88888.00 2007-07-31 01:31:14.250 212 12536.30 50.80 55333.03 88888.00 2007-07-31 01:31:14.375 212 12536.33 50.85 55333.00 88888.00 2007-07-31 01:31:14.500 212 12536.30 50.90 55333.05 88888.00 2007-07-31 01:31:14.625 212 12536.35 50.90 55333.03 88888.00 2007-07-31 01:31:14.750 212 12536.40 50.80 55333.00 88888.00 2007-07-31 01:31:14.875 212 12536.40 50.77 55332.95 88888.00 2007-07-31 01:31:15.000 212 12536.30 50.73 55332.90 88888.00 2007-07-31 01:31:15.125 212 12536.35 50.73 55332.93 88888.00 2007-07-31 01:31:15.250 212 12536.38 50.75 55332.97 88888.00 2007-07-31 01:31:15.375 212 12536.42 50.77 55333.00 88888.00 2007-07-31 01:31:15.500 212 12536.33 50.77 55333.03 88888.00 2007-07-31 01:31:15.625 212 12536.40 50.77 55333.03 88888.00 2007-07-31 01:31:15.750 212 12536.38 50.80 55333.00 88888.00 2007-07-31 01:31:15.875 212 12536.35 50.83 55332.97 88888.00 2007-07-31 01:31:16.000 212 12536.30 50.75 55332.93 88888.00 2007-07-31 01:31:16.125 212 12536.25 50.77 55332.95 88888.00 2007-07-31 01:31:16.250 212 12536.23 50.73 55332.95 88888.00 2007-07-31 01:31:16.375 212 12536.33 50.75 55333.00 88888.00 2007-07-31 01:31:16.500 212 12536.27 50.73 55332.95 88888.00 2007-07-31 01:31:16.625 212 12536.27 50.77 55333.00 88888.00 2007-07-31 01:31:16.750 212 12536.30 50.77 55332.95 88888.00 2007-07-31 01:31:16.875 212 12536.25 50.75 55332.93 88888.00 2007-07-31 01:31:17.000 212 12536.25 50.75 55332.93 88888.00 2007-07-31 01:31:17.125 212 12536.25 50.73 55332.97 88888.00 2007-07-31 01:31:17.250 212 12536.23 50.73 55333.00 88888.00 2007-07-31 01:31:17.375 212 12536.30 50.75 55333.00 88888.00 2007-07-31 01:31:17.500 212 12536.23 50.75 55332.97 88888.00 2007-07-31 01:31:17.625 212 12536.15 50.73 55332.95 88888.00 2007-07-31 01:31:17.750 212 12536.12 50.75 55332.95 88888.00 2007-07-31 01:31:17.875 212 12536.20 50.83 55332.97 88888.00 2007-07-31 01:31:18.000 212 12536.25 50.90 55333.00 88888.00 2007-07-31 01:31:18.125 212 12536.35 50.90 55333.00 88888.00 2007-07-31 01:31:18.250 212 12536.30 50.85 55333.00 88888.00 2007-07-31 01:31:18.375 212 12536.30 50.80 55333.00 88888.00 2007-07-31 01:31:18.500 212 12536.33 50.75 55333.00 88888.00 2007-07-31 01:31:18.625 212 12536.33 50.80 55333.00 88888.00 2007-07-31 01:31:18.750 212 12536.27 50.83 55332.97 88888.00 2007-07-31 01:31:18.875 212 12536.23 50.80 55332.93 88888.00 2007-07-31 01:31:19.000 212 12536.23 50.75 55332.95 88888.00 2007-07-31 01:31:19.125 212 12536.20 50.73 55332.95 88888.00 2007-07-31 01:31:19.250 212 12536.15 50.75 55332.93 88888.00 2007-07-31 01:31:19.375 212 12536.15 50.75 55332.90 88888.00 2007-07-31 01:31:19.500 212 12536.15 50.77 55332.90 88888.00 2007-07-31 01:31:19.625 212 12536.15 50.73 55332.93 88888.00 2007-07-31 01:31:19.750 212 12536.23 50.75 55332.95 88888.00 2007-07-31 01:31:19.875 212 12536.23 50.73 55332.95 88888.00 2007-07-31 01:31:20.000 212 12536.20 50.75 55332.90 88888.00 2007-07-31 01:31:20.125 212 12536.23 50.77 55332.93 88888.00 2007-07-31 01:31:20.250 212 12536.17 50.77 55332.90 88888.00 2007-07-31 01:31:20.375 212 12536.17 50.77 55332.90 88888.00 2007-07-31 01:31:20.500 212 12536.17 50.80 55332.95 88888.00 2007-07-31 01:31:20.625 212 12536.12 50.75 55332.97 88888.00 2007-07-31 01:31:20.750 212 12536.12 50.75 55332.95 88888.00 2007-07-31 01:31:20.875 212 12536.17 50.73 55332.90 88888.00 2007-07-31 01:31:21.000 212 12536.20 50.73 55332.95 88888.00 2007-07-31 01:31:21.125 212 12536.20 50.77 55333.00 88888.00 2007-07-31 01:31:21.250 212 12536.15 50.73 55332.97 88888.00 2007-07-31 01:31:21.375 212 12536.12 50.70 55332.95 88888.00 2007-07-31 01:31:21.500 212 12536.02 50.73 55332.97 88888.00 2007-07-31 01:31:21.625 212 12536.02 50.75 55332.97 88888.00 2007-07-31 01:31:21.750 212 12536.10 50.80 55332.93 88888.00 2007-07-31 01:31:21.875 212 12536.12 50.75 55332.93 88888.00 2007-07-31 01:31:22.000 212 12536.05 50.70 55332.95 88888.00 2007-07-31 01:31:22.125 212 12536.10 50.73 55332.93 88888.00 2007-07-31 01:31:22.250 212 12536.15 50.70 55332.95 88888.00 2007-07-31 01:31:22.375 212 12536.15 50.65 55332.95 88888.00 2007-07-31 01:31:22.500 212 12536.08 50.65 55332.93 88888.00 2007-07-31 01:31:22.625 212 12536.05 50.70 55332.93 88888.00 2007-07-31 01:31:22.750 212 12536.02 50.65 55332.88 88888.00 2007-07-31 01:31:22.875 212 12536.05 50.73 55332.93 88888.00 2007-07-31 01:31:23.000 212 12536.05 50.75 55332.95 88888.00 2007-07-31 01:31:23.125 212 12536.05 50.75 55332.95 88888.00 2007-07-31 01:31:23.250 212 12536.00 50.73 55332.95 88888.00 2007-07-31 01:31:23.375 212 12536.02 50.70 55332.90 88888.00 2007-07-31 01:31:23.500 212 12536.02 50.65 55332.93 88888.00 2007-07-31 01:31:23.625 212 12536.02 50.62 55332.93 88888.00 2007-07-31 01:31:23.750 212 12536.02 50.70 55332.97 88888.00 2007-07-31 01:31:23.875 212 12536.10 50.73 55332.97 88888.00 2007-07-31 01:31:24.000 212 12536.08 50.67 55332.95 88888.00 2007-07-31 01:31:24.125 212 12536.08 50.67 55332.97 88888.00 2007-07-31 01:31:24.250 212 12536.05 50.65 55332.93 88888.00 2007-07-31 01:31:24.375 212 12536.10 50.70 55332.90 88888.00 2007-07-31 01:31:24.500 212 12536.12 50.77 55332.93 88888.00 2007-07-31 01:31:24.625 212 12536.12 50.73 55332.90 88888.00 2007-07-31 01:31:24.750 212 12536.05 50.67 55332.90 88888.00 2007-07-31 01:31:24.875 212 12536.15 50.73 55332.93 88888.00 2007-07-31 01:31:25.000 212 12536.17 50.67 55332.93 88888.00 2007-07-31 01:31:25.125 212 12536.10 50.65 55332.93 88888.00 2007-07-31 01:31:25.250 212 12536.05 50.65 55332.90 88888.00 2007-07-31 01:31:25.375 212 12536.05 50.62 55332.93 88888.00 2007-07-31 01:31:25.500 212 12536.08 50.60 55332.90 88888.00 2007-07-31 01:31:25.625 212 12536.10 50.62 55332.88 88888.00 2007-07-31 01:31:25.750 212 12536.10 50.67 55332.88 88888.00 2007-07-31 01:31:25.875 212 12536.08 50.65 55332.88 88888.00 2007-07-31 01:31:26.000 212 12536.02 50.60 55332.90 88888.00 2007-07-31 01:31:26.125 212 12536.05 50.58 55332.93 88888.00 2007-07-31 01:31:26.250 212 12536.02 50.58 55332.90 88888.00 2007-07-31 01:31:26.375 212 12536.12 50.60 55332.90 88888.00 2007-07-31 01:31:26.500 212 12536.15 50.62 55332.95 88888.00 2007-07-31 01:31:26.625 212 12536.08 50.60 55332.93 88888.00 2007-07-31 01:31:26.750 212 12536.00 50.62 55332.90 88888.00 2007-07-31 01:31:26.875 212 12536.00 50.62 55332.90 88888.00 2007-07-31 01:31:27.000 212 12536.05 50.67 55332.95 88888.00 2007-07-31 01:31:27.125 212 12536.05 50.62 55332.97 88888.00 2007-07-31 01:31:27.250 212 12535.98 50.58 55332.95 88888.00 2007-07-31 01:31:27.375 212 12535.92 50.62 55332.97 88888.00 2007-07-31 01:31:27.500 212 12535.95 50.62 55332.97 88888.00 2007-07-31 01:31:27.625 212 12535.98 50.67 55332.97 88888.00 2007-07-31 01:31:27.750 212 12535.92 50.65 55332.93 88888.00 2007-07-31 01:31:27.875 212 12535.92 50.58 55332.90 88888.00 2007-07-31 01:31:28.000 212 12535.95 50.52 55332.88 88888.00 2007-07-31 01:31:28.125 212 12535.95 50.55 55332.93 88888.00 2007-07-31 01:31:28.250 212 12535.98 50.58 55332.95 88888.00 2007-07-31 01:31:28.375 212 12536.15 50.65 55332.97 88888.00 2007-07-31 01:31:28.500 212 12536.15 50.60 55332.93 88888.00 2007-07-31 01:31:28.625 212 12536.02 50.58 55332.90 88888.00 2007-07-31 01:31:28.750 212 12536.05 50.60 55332.93 88888.00 2007-07-31 01:31:28.875 212 12535.95 50.55 55332.90 88888.00 2007-07-31 01:31:29.000 212 12535.92 50.52 55332.85 88888.00 2007-07-31 01:31:29.125 212 12535.98 50.50 55332.85 88888.00 2007-07-31 01:31:29.250 212 12535.92 50.52 55332.90 88888.00 2007-07-31 01:31:29.375 212 12535.98 50.55 55332.88 88888.00 2007-07-31 01:31:29.500 212 12536.00 50.55 55332.90 88888.00 2007-07-31 01:31:29.625 212 12536.00 50.55 55332.90 88888.00 2007-07-31 01:31:29.750 212 12535.92 50.50 55332.90 88888.00 2007-07-31 01:31:29.875 212 12535.90 50.50 55332.90 88888.00 2007-07-31 01:31:30.000 212 12535.92 50.58 55332.93 88888.00 2007-07-31 01:31:30.125 212 12536.00 50.60 55332.95 88888.00 2007-07-31 01:31:30.250 212 12536.00 50.62 55332.95 88888.00 2007-07-31 01:31:30.375 212 12536.05 50.62 55332.93 88888.00 2007-07-31 01:31:30.500 212 12536.05 50.55 55332.93 88888.00 2007-07-31 01:31:30.625 212 12535.98 50.55 55332.90 88888.00 2007-07-31 01:31:30.750 212 12536.02 50.58 55332.93 88888.00 2007-07-31 01:31:30.875 212 12536.00 50.55 55332.93 88888.00 2007-07-31 01:31:31.000 212 12535.95 50.55 55332.90 88888.00 2007-07-31 01:31:31.125 212 12535.98 50.60 55332.90 88888.00 2007-07-31 01:31:31.250 212 12535.98 50.65 55332.90 88888.00 2007-07-31 01:31:31.375 212 12536.05 50.65 55332.90 88888.00 2007-07-31 01:31:31.500 212 12536.02 50.65 55332.88 88888.00 2007-07-31 01:31:31.625 212 12535.98 50.58 55332.88 88888.00 2007-07-31 01:31:31.750 212 12535.95 50.55 55332.88 88888.00 2007-07-31 01:31:31.875 212 12536.02 50.58 55332.90 88888.00 2007-07-31 01:31:32.000 212 12536.05 50.60 55332.88 88888.00 2007-07-31 01:31:32.125 212 12536.02 50.60 55332.88 88888.00 2007-07-31 01:31:32.250 212 12536.00 50.60 55332.88 88888.00 2007-07-31 01:31:32.375 212 12536.00 50.60 55332.85 88888.00 2007-07-31 01:31:32.500 212 12535.95 50.60 55332.88 88888.00 2007-07-31 01:31:32.625 212 12535.92 50.58 55332.88 88888.00 2007-07-31 01:31:32.750 212 12535.90 50.55 55332.88 88888.00 2007-07-31 01:31:32.875 212 12535.90 50.52 55332.88 88888.00 2007-07-31 01:31:33.000 212 12535.90 50.58 55332.85 88888.00 2007-07-31 01:31:33.125 212 12535.95 50.65 55332.88 88888.00 2007-07-31 01:31:33.250 212 12535.98 50.60 55332.88 88888.00 2007-07-31 01:31:33.375 212 12535.95 50.52 55332.88 88888.00 2007-07-31 01:31:33.500 212 12535.92 50.50 55332.88 88888.00 2007-07-31 01:31:33.625 212 12535.98 50.55 55332.85 88888.00 2007-07-31 01:31:33.750 212 12535.98 50.55 55332.85 88888.00 2007-07-31 01:31:33.875 212 12535.98 50.58 55332.85 88888.00 2007-07-31 01:31:34.000 212 12536.05 50.52 55332.82 88888.00 2007-07-31 01:31:34.125 212 12536.02 50.52 55332.82 88888.00 2007-07-31 01:31:34.250 212 12535.90 50.50 55332.82 88888.00 2007-07-31 01:31:34.375 212 12535.88 50.52 55332.85 88888.00 2007-07-31 01:31:34.500 212 12535.92 50.55 55332.88 88888.00 2007-07-31 01:31:34.625 212 12536.02 50.55 55332.88 88888.00 2007-07-31 01:31:34.750 212 12536.02 50.55 55332.88 88888.00 2007-07-31 01:31:34.875 212 12535.95 50.52 55332.85 88888.00 2007-07-31 01:31:35.000 212 12535.85 50.50 55332.82 88888.00 2007-07-31 01:31:35.125 212 12535.83 50.52 55332.85 88888.00 2007-07-31 01:31:35.250 212 12535.83 50.52 55332.85 88888.00 2007-07-31 01:31:35.375 212 12535.95 50.52 55332.85 88888.00 2007-07-31 01:31:35.500 212 12535.92 50.48 55332.85 88888.00 2007-07-31 01:31:35.625 212 12535.95 50.55 55332.85 88888.00 2007-07-31 01:31:35.750 212 12535.92 50.50 55332.85 88888.00 2007-07-31 01:31:35.875 212 12535.95 50.50 55332.88 88888.00 2007-07-31 01:31:36.000 212 12535.95 50.55 55332.88 88888.00 2007-07-31 01:31:36.125 212 12535.95 50.50 55332.88 88888.00 2007-07-31 01:31:36.250 212 12535.95 50.50 55332.88 88888.00 2007-07-31 01:31:36.375 212 12535.92 50.55 55332.88 88888.00 2007-07-31 01:31:36.500 212 12535.85 50.52 55332.88 88888.00 2007-07-31 01:31:36.625 212 12535.88 50.52 55332.88 88888.00 2007-07-31 01:31:36.750 212 12535.88 50.50 55332.88 88888.00 2007-07-31 01:31:36.875 212 12535.92 50.52 55332.85 88888.00 2007-07-31 01:31:37.000 212 12535.95 50.55 55332.82 88888.00 2007-07-31 01:31:37.125 212 12535.98 50.52 55332.85 88888.00 2007-07-31 01:31:37.250 212 12535.90 50.50 55332.88 88888.00 2007-07-31 01:31:37.375 212 12535.88 50.50 55332.90 88888.00 2007-07-31 01:31:37.500 212 12535.92 50.50 55332.85 88888.00 2007-07-31 01:31:37.625 212 12535.92 50.40 55332.82 88888.00 2007-07-31 01:31:37.750 212 12536.00 50.42 55332.82 88888.00 2007-07-31 01:31:37.875 212 12536.05 50.48 55332.82 88888.00 2007-07-31 01:31:38.000 212 12536.02 50.55 55332.85 88888.00 2007-07-31 01:31:38.125 212 12536.02 50.60 55332.88 88888.00 2007-07-31 01:31:38.250 212 12536.08 50.60 55332.88 88888.00 2007-07-31 01:31:38.375 212 12536.15 50.60 55332.88 88888.00 2007-07-31 01:31:38.500 212 12536.02 50.52 55332.80 88888.00 2007-07-31 01:31:38.625 212 12535.92 50.48 55332.82 88888.00 2007-07-31 01:31:38.750 212 12535.88 50.45 55332.82 88888.00 2007-07-31 01:31:38.875 212 12535.88 50.50 55332.82 88888.00 2007-07-31 01:31:39.000 212 12535.95 50.50 55332.82 88888.00 2007-07-31 01:31:39.125 212 12535.98 50.50 55332.82 88888.00 2007-07-31 01:31:39.250 212 12535.92 50.45 55332.80 88888.00 2007-07-31 01:31:39.375 212 12535.95 50.45 55332.80 88888.00 2007-07-31 01:31:39.500 212 12536.00 50.50 55332.80 88888.00 2007-07-31 01:31:39.625 212 12536.05 50.52 55332.82 88888.00 2007-07-31 01:31:39.750 212 12535.95 50.48 55332.80 88888.00 2007-07-31 01:31:39.875 212 12535.92 50.45 55332.80 88888.00 2007-07-31 01:31:40.000 212 12535.92 50.48 55332.78 88888.00 2007-07-31 01:31:40.125 212 12535.85 50.45 55332.78 88888.00 2007-07-31 01:31:40.250 212 12535.90 50.42 55332.78 88888.00 2007-07-31 01:31:40.375 212 12535.92 50.48 55332.78 88888.00 2007-07-31 01:31:40.500 212 12535.92 50.50 55332.82 88888.00 2007-07-31 01:31:40.625 212 12535.95 50.50 55332.82 88888.00 2007-07-31 01:31:40.750 212 12536.00 50.45 55332.82 88888.00 2007-07-31 01:31:40.875 212 12536.02 50.48 55332.85 88888.00 2007-07-31 01:31:41.000 212 12536.02 50.48 55332.85 88888.00 2007-07-31 01:31:41.125 212 12536.00 50.48 55332.82 88888.00 2007-07-31 01:31:41.250 212 12535.98 50.48 55332.80 88888.00 2007-07-31 01:31:41.375 212 12536.08 50.45 55332.80 88888.00 2007-07-31 01:31:41.500 212 12536.10 50.42 55332.78 88888.00 2007-07-31 01:31:41.625 212 12536.12 50.48 55332.80 88888.00 2007-07-31 01:31:41.750 212 12536.05 50.48 55332.82 88888.00 2007-07-31 01:31:41.875 212 12536.02 50.45 55332.80 88888.00 2007-07-31 01:31:42.000 212 12536.02 50.52 55332.80 88888.00 2007-07-31 01:31:42.125 212 12536.05 50.52 55332.82 88888.00 2007-07-31 01:31:42.250 212 12535.95 50.52 55332.82 88888.00 2007-07-31 01:31:42.375 212 12535.98 50.55 55332.82 88888.00 2007-07-31 01:31:42.500 212 12535.95 50.48 55332.82 88888.00 2007-07-31 01:31:42.625 212 12535.98 50.45 55332.82 88888.00 2007-07-31 01:31:42.750 212 12536.02 50.48 55332.80 88888.00 2007-07-31 01:31:42.875 212 12536.02 50.52 55332.80 88888.00 2007-07-31 01:31:43.000 212 12535.92 50.45 55332.80 88888.00 2007-07-31 01:31:43.125 212 12535.88 50.45 55332.82 88888.00 2007-07-31 01:31:43.250 212 12535.92 50.50 55332.85 88888.00 2007-07-31 01:31:43.375 212 12535.98 50.50 55332.85 88888.00 2007-07-31 01:31:43.500 212 12535.98 50.48 55332.82 88888.00 2007-07-31 01:31:43.625 212 12535.92 50.40 55332.82 88888.00 2007-07-31 01:31:43.750 212 12535.98 50.38 55332.85 88888.00 2007-07-31 01:31:43.875 212 12536.02 50.42 55332.82 88888.00 2007-07-31 01:31:44.000 212 12535.98 50.45 55332.80 88888.00 2007-07-31 01:31:44.125 212 12535.95 50.42 55332.80 88888.00 2007-07-31 01:31:44.250 212 12535.95 50.45 55332.82 88888.00 2007-07-31 01:31:44.375 212 12536.02 50.50 55332.80 88888.00 2007-07-31 01:31:44.500 212 12536.08 50.58 55332.82 88888.00 2007-07-31 01:31:44.625 212 12536.00 50.55 55332.82 88888.00 2007-07-31 01:31:44.750 212 12535.95 50.48 55332.80 88888.00 2007-07-31 01:31:44.875 212 12535.95 50.42 55332.78 88888.00 2007-07-31 01:31:45.000 212 12535.90 50.40 55332.78 88888.00 2007-07-31 01:31:45.125 212 12535.92 50.45 55332.80 88888.00 2007-07-31 01:31:45.250 212 12535.98 50.48 55332.80 88888.00 2007-07-31 01:31:45.375 212 12535.98 50.48 55332.78 88888.00 2007-07-31 01:31:45.500 212 12535.98 50.48 55332.82 88888.00 2007-07-31 01:31:45.625 212 12535.95 50.50 55332.82 88888.00 2007-07-31 01:31:45.750 212 12535.90 50.42 55332.80 88888.00 2007-07-31 01:31:45.875 212 12535.92 50.40 55332.78 88888.00 2007-07-31 01:31:46.000 212 12535.88 50.42 55332.75 88888.00 2007-07-31 01:31:46.125 212 12535.85 50.42 55332.78 88888.00 2007-07-31 01:31:46.250 212 12535.90 50.35 55332.75 88888.00 2007-07-31 01:31:46.375 212 12535.85 50.33 55332.75 88888.00 2007-07-31 01:31:46.500 212 12535.85 50.35 55332.72 88888.00 2007-07-31 01:31:46.625 212 12535.92 50.42 55332.78 88888.00 2007-07-31 01:31:46.750 212 12535.98 50.40 55332.78 88888.00 2007-07-31 01:31:46.875 212 12535.95 50.40 55332.78 88888.00 2007-07-31 01:31:47.000 212 12535.98 50.40 55332.75 88888.00 2007-07-31 01:31:47.125 212 12536.05 50.42 55332.78 88888.00 2007-07-31 01:31:47.250 212 12536.02 50.40 55332.80 88888.00 2007-07-31 01:31:47.375 212 12535.98 50.35 55332.80 88888.00 2007-07-31 01:31:47.500 212 12535.98 50.40 55332.78 88888.00 2007-07-31 01:31:47.625 212 12536.02 50.42 55332.78 88888.00 2007-07-31 01:31:47.750 212 12536.00 50.40 55332.80 88888.00 2007-07-31 01:31:47.875 212 12536.02 50.40 55332.80 88888.00 2007-07-31 01:31:48.000 212 12536.02 50.40 55332.82 88888.00 2007-07-31 01:31:48.125 212 12536.08 50.50 55332.85 88888.00 2007-07-31 01:31:48.250 212 12536.10 50.48 55332.85 88888.00 2007-07-31 01:31:48.375 212 12536.12 50.42 55332.82 88888.00 2007-07-31 01:31:48.500 212 12536.08 50.38 55332.82 88888.00 2007-07-31 01:31:48.625 212 12536.10 50.38 55332.80 88888.00 2007-07-31 01:31:48.750 212 12536.10 50.48 55332.80 88888.00 2007-07-31 01:31:48.875 212 12536.05 50.52 55332.78 88888.00 2007-07-31 01:31:49.000 212 12536.02 50.45 55332.80 88888.00 2007-07-31 01:31:49.125 212 12536.02 50.40 55332.80 88888.00 2007-07-31 01:31:49.250 212 12535.95 50.40 55332.80 88888.00 2007-07-31 01:31:49.375 212 12535.95 50.42 55332.80 88888.00 2007-07-31 01:31:49.500 212 12535.95 50.38 55332.78 88888.00 2007-07-31 01:31:49.625 212 12535.95 50.40 55332.78 88888.00 2007-07-31 01:31:49.750 212 12536.00 50.45 55332.78 88888.00 2007-07-31 01:31:49.875 212 12535.95 50.40 55332.78 88888.00 2007-07-31 01:31:50.000 212 12535.95 50.38 55332.78 88888.00 2007-07-31 01:31:50.125 212 12536.00 50.40 55332.82 88888.00 2007-07-31 01:31:50.250 212 12535.95 50.38 55332.82 88888.00 2007-07-31 01:31:50.375 212 12535.90 50.38 55332.80 88888.00 2007-07-31 01:31:50.500 212 12535.90 50.38 55332.78 88888.00 2007-07-31 01:31:50.625 212 12536.00 50.42 55332.80 88888.00 2007-07-31 01:31:50.750 212 12536.02 50.42 55332.80 88888.00 2007-07-31 01:31:50.875 212 12536.00 50.35 55332.78 88888.00 2007-07-31 01:31:51.000 212 12535.95 50.33 55332.78 88888.00 2007-07-31 01:31:51.125 212 12536.02 50.35 55332.78 88888.00 2007-07-31 01:31:51.250 212 12536.00 50.38 55332.75 88888.00 2007-07-31 01:31:51.375 212 12536.00 50.40 55332.72 88888.00 2007-07-31 01:31:51.500 212 12535.92 50.38 55332.75 88888.00 2007-07-31 01:31:51.625 212 12535.88 50.35 55332.80 88888.00 2007-07-31 01:31:51.750 212 12535.92 50.38 55332.82 88888.00 2007-07-31 01:31:51.875 212 12535.95 50.38 55332.78 88888.00 2007-07-31 01:31:52.000 212 12535.90 50.35 55332.75 88888.00 2007-07-31 01:31:52.125 212 12535.90 50.35 55332.75 88888.00 2007-07-31 01:31:52.250 212 12535.92 50.40 55332.72 88888.00 2007-07-31 01:31:52.375 212 12536.00 50.40 55332.72 88888.00 2007-07-31 01:31:52.500 212 12535.98 50.40 55332.75 88888.00 2007-07-31 01:31:52.625 212 12535.98 50.38 55332.75 88888.00 2007-07-31 01:31:52.750 212 12536.00 50.40 55332.75 88888.00 2007-07-31 01:31:52.875 212 12536.00 50.40 55332.78 88888.00 2007-07-31 01:31:53.000 212 12536.05 50.40 55332.80 88888.00 2007-07-31 01:31:53.125 212 12536.00 50.35 55332.78 88888.00 2007-07-31 01:31:53.250 212 12535.88 50.27 55332.75 88888.00 2007-07-31 01:31:53.375 212 12535.92 50.35 55332.78 88888.00 2007-07-31 01:31:53.500 212 12536.00 50.38 55332.78 88888.00 2007-07-31 01:31:53.625 212 12536.02 50.40 55332.78 88888.00 2007-07-31 01:31:53.750 212 12536.02 50.42 55332.78 88888.00 2007-07-31 01:31:53.875 212 12536.05 50.40 55332.80 88888.00 2007-07-31 01:31:54.000 212 12536.02 50.35 55332.80 88888.00 2007-07-31 01:31:54.125 212 12536.00 50.33 55332.82 88888.00 2007-07-31 01:31:54.250 212 12535.95 50.33 55332.78 88888.00 2007-07-31 01:31:54.375 212 12535.98 50.35 55332.78 88888.00 2007-07-31 01:31:54.500 212 12535.98 50.38 55332.75 88888.00 2007-07-31 01:31:54.625 212 12536.00 50.33 55332.72 88888.00 2007-07-31 01:31:54.750 212 12536.08 50.38 55332.78 88888.00 2007-07-31 01:31:54.875 212 12536.08 50.40 55332.78 88888.00 2007-07-31 01:31:55.000 212 12535.98 50.33 55332.78 88888.00 2007-07-31 01:31:55.125 212 12535.98 50.33 55332.75 88888.00 2007-07-31 01:31:55.250 212 12536.05 50.40 55332.72 88888.00 2007-07-31 01:31:55.375 212 12536.05 50.40 55332.75 88888.00 2007-07-31 01:31:55.500 212 12536.08 50.35 55332.72 88888.00 2007-07-31 01:31:55.625 212 12536.02 50.35 55332.72 88888.00 2007-07-31 01:31:55.750 212 12536.08 50.40 55332.75 88888.00 2007-07-31 01:31:55.875 212 12536.10 50.40 55332.75 88888.00 2007-07-31 01:31:56.000 212 12536.02 50.38 55332.70 88888.00 2007-07-31 01:31:56.125 212 12536.05 50.38 55332.70 88888.00 2007-07-31 01:31:56.250 212 12536.05 50.38 55332.72 88888.00 2007-07-31 01:31:56.375 212 12536.08 50.40 55332.72 88888.00 2007-07-31 01:31:56.500 212 12536.05 50.38 55332.75 88888.00 2007-07-31 01:31:56.625 212 12536.02 50.40 55332.75 88888.00 2007-07-31 01:31:56.750 212 12536.08 50.42 55332.72 88888.00 2007-07-31 01:31:56.875 212 12536.00 50.38 55332.72 88888.00 2007-07-31 01:31:57.000 212 12535.98 50.33 55332.70 88888.00 2007-07-31 01:31:57.125 212 12536.05 50.35 55332.75 88888.00 2007-07-31 01:31:57.250 212 12536.05 50.42 55332.75 88888.00 2007-07-31 01:31:57.375 212 12536.02 50.48 55332.78 88888.00 2007-07-31 01:31:57.500 212 12536.02 50.40 55332.75 88888.00 2007-07-31 01:31:57.625 212 12536.05 50.35 55332.70 88888.00 2007-07-31 01:31:57.750 212 12536.05 50.40 55332.68 88888.00 2007-07-31 01:31:57.875 212 12536.08 50.38 55332.72 88888.00 2007-07-31 01:31:58.000 212 12536.08 50.38 55332.70 88888.00 2007-07-31 01:31:58.125 212 12536.08 50.38 55332.70 88888.00 2007-07-31 01:31:58.250 212 12536.05 50.33 55332.68 88888.00 2007-07-31 01:31:58.375 212 12536.08 50.33 55332.65 88888.00 2007-07-31 01:31:58.500 212 12536.08 50.33 55332.65 88888.00 2007-07-31 01:31:58.625 212 12536.08 50.33 55332.68 88888.00 2007-07-31 01:31:58.750 212 12536.08 50.35 55332.70 88888.00 2007-07-31 01:31:58.875 212 12536.02 50.30 55332.70 88888.00 2007-07-31 01:31:59.000 212 12536.10 50.33 55332.68 88888.00 2007-07-31 01:31:59.125 212 12536.12 50.35 55332.70 88888.00 2007-07-31 01:31:59.250 212 12536.10 50.38 55332.68 88888.00 2007-07-31 01:31:59.375 212 12536.08 50.38 55332.68 88888.00 2007-07-31 01:31:59.500 212 12536.05 50.38 55332.70 88888.00 2007-07-31 01:31:59.625 212 12536.10 50.33 55332.70 88888.00 2007-07-31 01:31:59.750 212 12536.12 50.38 55332.70 88888.00 2007-07-31 01:31:59.875 212 12536.05 50.38 55332.68 88888.00 2007-07-31 01:32:00.000 212 12536.12 50.42 55332.70 88888.00 2007-07-31 01:32:00.125 212 12536.15 50.45 55332.72 88888.00 2007-07-31 01:32:00.250 212 12536.05 50.33 55332.70 88888.00 2007-07-31 01:32:00.375 212 12536.08 50.35 55332.70 88888.00 2007-07-31 01:32:00.500 212 12536.05 50.38 55332.72 88888.00 2007-07-31 01:32:00.625 212 12536.08 50.45 55332.75 88888.00 2007-07-31 01:32:00.750 212 12535.98 50.42 55332.70 88888.00 2007-07-31 01:32:00.875 212 12535.92 50.38 55332.70 88888.00 2007-07-31 01:32:01.000 212 12535.98 50.38 55332.72 88888.00 2007-07-31 01:32:01.125 212 12536.10 50.40 55332.78 88888.00 2007-07-31 01:32:01.250 212 12536.08 50.35 55332.75 88888.00 2007-07-31 01:32:01.375 212 12536.00 50.35 55332.75 88888.00 2007-07-31 01:32:01.500 212 12536.02 50.40 55332.72 88888.00 2007-07-31 01:32:01.625 212 12536.08 50.42 55332.72 88888.00 2007-07-31 01:32:01.750 212 12536.12 50.40 55332.70 88888.00 2007-07-31 01:32:01.875 212 12536.10 50.33 55332.65 88888.00 2007-07-31 01:32:02.000 212 12536.05 50.33 55332.65 88888.00 2007-07-31 01:32:02.125 212 12536.08 50.38 55332.68 88888.00 2007-07-31 01:32:02.250 212 12536.05 50.38 55332.65 88888.00 2007-07-31 01:32:02.375 212 12536.05 50.40 55332.62 88888.00 2007-07-31 01:32:02.500 212 12536.05 50.38 55332.62 88888.00 2007-07-31 01:32:02.625 212 12536.05 50.35 55332.65 88888.00 2007-07-31 01:32:02.750 212 12536.05 50.38 55332.68 88888.00 2007-07-31 01:32:02.875 212 12536.02 50.35 55332.65 88888.00 2007-07-31 01:32:03.000 212 12536.02 50.35 55332.65 88888.00 2007-07-31 01:32:03.125 212 12536.08 50.35 55332.65 88888.00 2007-07-31 01:32:03.250 212 12536.08 50.40 55332.65 88888.00 2007-07-31 01:32:03.375 212 12536.10 50.40 55332.65 88888.00 2007-07-31 01:32:03.500 212 12536.05 50.38 55332.65 88888.00 2007-07-31 01:32:03.625 212 12536.10 50.40 55332.65 88888.00 2007-07-31 01:32:03.750 212 12536.02 50.38 55332.65 88888.00 2007-07-31 01:32:03.875 212 12535.98 50.33 55332.62 88888.00 2007-07-31 01:32:04.000 212 12535.92 50.33 55332.60 88888.00 2007-07-31 01:32:04.125 212 12535.92 50.33 55332.65 88888.00 2007-07-31 01:32:04.250 212 12535.95 50.33 55332.68 88888.00 2007-07-31 01:32:04.375 212 12536.05 50.40 55332.68 88888.00 2007-07-31 01:32:04.500 212 12536.10 50.40 55332.65 88888.00 2007-07-31 01:32:04.625 212 12536.02 50.40 55332.60 88888.00 2007-07-31 01:32:04.750 212 12535.98 50.40 55332.57 88888.00 2007-07-31 01:32:04.875 212 12536.00 50.40 55332.62 88888.00 2007-07-31 01:32:05.000 212 12536.02 50.38 55332.65 88888.00 2007-07-31 01:32:05.125 212 12536.08 50.35 55332.65 88888.00 2007-07-31 01:32:05.250 212 12536.10 50.35 55332.65 88888.00 2007-07-31 01:32:05.375 212 12536.12 50.35 55332.62 88888.00 2007-07-31 01:32:05.500 212 12536.02 50.35 55332.62 88888.00 2007-07-31 01:32:05.625 212 12536.00 50.35 55332.65 88888.00 2007-07-31 01:32:05.750 212 12536.02 50.35 55332.70 88888.00 2007-07-31 01:32:05.875 212 12536.05 50.42 55332.72 88888.00 2007-07-31 01:32:06.000 212 12536.00 50.38 55332.70 88888.00 2007-07-31 01:32:06.125 212 12535.98 50.33 55332.75 88888.00 2007-07-31 01:32:06.250 212 12535.95 50.33 55332.72 88888.00 2007-07-31 01:32:06.375 212 12535.98 50.35 55332.72 88888.00 2007-07-31 01:32:06.500 212 12535.98 50.40 55332.72 88888.00 2007-07-31 01:32:06.625 212 12536.00 50.40 55332.72 88888.00 2007-07-31 01:32:06.750 212 12535.98 50.40 55332.70 88888.00 2007-07-31 01:32:06.875 212 12535.95 50.40 55332.70 88888.00 2007-07-31 01:32:07.000 212 12535.95 50.35 55332.70 88888.00 2007-07-31 01:32:07.125 212 12535.95 50.30 55332.70 88888.00 2007-07-31 01:32:07.250 212 12535.92 50.30 55332.70 88888.00 2007-07-31 01:32:07.375 212 12535.95 50.35 55332.70 88888.00 2007-07-31 01:32:07.500 212 12535.92 50.35 55332.72 88888.00 2007-07-31 01:32:07.625 212 12535.90 50.35 55332.70 88888.00 2007-07-31 01:32:07.750 212 12535.92 50.33 55332.70 88888.00 2007-07-31 01:32:07.875 212 12535.88 50.33 55332.70 88888.00 2007-07-31 01:32:08.000 212 12535.88 50.35 55332.68 88888.00 2007-07-31 01:32:08.125 212 12535.92 50.33 55332.65 88888.00 2007-07-31 01:32:08.250 212 12535.88 50.30 55332.68 88888.00 2007-07-31 01:32:08.375 212 12535.90 50.25 55332.68 88888.00 2007-07-31 01:32:08.500 212 12535.90 50.35 55332.68 88888.00 2007-07-31 01:32:08.625 212 12535.92 50.40 55332.70 88888.00 2007-07-31 01:32:08.750 212 12535.92 50.35 55332.68 88888.00 2007-07-31 01:32:08.875 212 12535.95 50.33 55332.68 88888.00 2007-07-31 01:32:09.000 212 12535.98 50.33 55332.68 88888.00 2007-07-31 01:32:09.125 212 12535.95 50.30 55332.65 88888.00 2007-07-31 01:32:09.250 212 12535.92 50.27 55332.68 88888.00 2007-07-31 01:32:09.375 212 12535.92 50.30 55332.70 88888.00 2007-07-31 01:32:09.500 212 12535.88 50.27 55332.70 88888.00 2007-07-31 01:32:09.625 212 12535.85 50.20 55332.70 88888.00 2007-07-31 01:32:09.750 212 12535.92 50.25 55332.75 88888.00 2007-07-31 01:32:09.875 212 12535.90 50.27 55332.70 88888.00 2007-07-31 01:32:10.000 212 12535.77 50.27 55332.65 88888.00 2007-07-31 01:32:10.125 212 12535.70 50.23 55332.62 88888.00 2007-07-31 01:32:10.250 212 12535.65 50.17 55332.65 88888.00 2007-07-31 01:32:10.375 212 12535.73 50.15 55332.65 88888.00 2007-07-31 01:32:10.500 212 12535.80 50.17 55332.62 88888.00 2007-07-31 01:32:10.625 212 12535.80 50.23 55332.62 88888.00 2007-07-31 01:32:10.750 212 12535.80 50.23 55332.62 88888.00 2007-07-31 01:32:10.875 212 12535.75 50.23 55332.65 88888.00 2007-07-31 01:32:11.000 212 12535.77 50.23 55332.65 88888.00 2007-07-31 01:32:11.125 212 12535.80 50.23 55332.65 88888.00 2007-07-31 01:32:11.250 212 12535.83 50.17 55332.70 88888.00 2007-07-31 01:32:11.375 212 12535.83 50.23 55332.68 88888.00 2007-07-31 01:32:11.500 212 12535.75 50.23 55332.68 88888.00 2007-07-31 01:32:11.625 212 12535.67 50.20 55332.68 88888.00 2007-07-31 01:32:11.750 212 12535.67 50.20 55332.70 88888.00 2007-07-31 01:32:11.875 212 12535.62 50.17 55332.70 88888.00 2007-07-31 01:32:12.000 212 12535.60 50.23 55332.68 88888.00 2007-07-31 01:32:12.125 212 12535.65 50.20 55332.70 88888.00 2007-07-31 01:32:12.250 212 12535.80 50.23 55332.72 88888.00 2007-07-31 01:32:12.375 212 12535.77 50.23 55332.72 88888.00 2007-07-31 01:32:12.500 212 12535.73 50.20 55332.75 88888.00 2007-07-31 01:32:12.625 212 12535.73 50.25 55332.75 88888.00 2007-07-31 01:32:12.750 212 12535.70 50.20 55332.70 88888.00 2007-07-31 01:32:12.875 212 12535.67 50.15 55332.70 88888.00 2007-07-31 01:32:13.000 212 12535.65 50.12 55332.65 88888.00 2007-07-31 01:32:13.125 212 12535.65 50.20 55332.68 88888.00 2007-07-31 01:32:13.250 212 12535.55 50.20 55332.72 88888.00 2007-07-31 01:32:13.375 212 12535.55 50.15 55332.70 88888.00 2007-07-31 01:32:13.500 212 12535.58 50.17 55332.70 88888.00 2007-07-31 01:32:13.625 212 12535.58 50.12 55332.68 88888.00 2007-07-31 01:32:13.750 212 12535.58 50.15 55332.68 88888.00 2007-07-31 01:32:13.875 212 12535.58 50.15 55332.65 88888.00 2007-07-31 01:32:14.000 212 12535.58 50.12 55332.65 88888.00 2007-07-31 01:32:14.125 212 12535.62 50.12 55332.68 88888.00 2007-07-31 01:32:14.250 212 12535.65 50.12 55332.68 88888.00 2007-07-31 01:32:14.375 212 12535.65 50.08 55332.70 88888.00 2007-07-31 01:32:14.500 212 12535.65 50.10 55332.72 88888.00 2007-07-31 01:32:14.625 212 12535.62 50.17 55332.72 88888.00 2007-07-31 01:32:14.750 212 12535.67 50.15 55332.72 88888.00 2007-07-31 01:32:14.875 212 12535.70 50.12 55332.75 88888.00 2007-07-31 01:32:15.000 212 12535.70 50.15 55332.72 88888.00 2007-07-31 01:32:15.125 212 12535.60 50.12 55332.70 88888.00 2007-07-31 01:32:15.250 212 12535.58 50.10 55332.72 88888.00 2007-07-31 01:32:15.375 212 12535.60 50.08 55332.70 88888.00 2007-07-31 01:32:15.500 212 12535.58 50.05 55332.70 88888.00 2007-07-31 01:32:15.625 212 12535.50 50.05 55332.70 88888.00 2007-07-31 01:32:15.750 212 12535.42 50.08 55332.70 88888.00 2007-07-31 01:32:15.875 212 12535.38 50.05 55332.68 88888.00 2007-07-31 01:32:16.000 212 12535.45 50.02 55332.68 88888.00 2007-07-31 01:32:16.125 212 12535.48 49.98 55332.68 88888.00 2007-07-31 01:32:16.250 212 12535.42 49.98 55332.70 88888.00 2007-07-31 01:32:16.375 212 12535.45 50.08 55332.70 88888.00 2007-07-31 01:32:16.500 212 12535.35 50.02 55332.68 88888.00 2007-07-31 01:32:16.625 212 12535.40 49.95 55332.68 88888.00 2007-07-31 01:32:16.750 212 12535.50 49.95 55332.68 88888.00 2007-07-31 01:32:16.875 212 12535.40 49.98 55332.68 88888.00 2007-07-31 01:32:17.000 212 12535.30 50.00 55332.68 88888.00 2007-07-31 01:32:17.125 212 12535.30 49.98 55332.68 88888.00 2007-07-31 01:32:17.250 212 12535.27 49.92 55332.65 88888.00 2007-07-31 01:32:17.375 212 12535.25 49.92 55332.65 88888.00 2007-07-31 01:32:17.500 212 12535.27 49.92 55332.62 88888.00 2007-07-31 01:32:17.625 212 12535.33 49.95 55332.68 88888.00 2007-07-31 01:32:17.750 212 12535.35 50.00 55332.65 88888.00 2007-07-31 01:32:17.875 212 12535.33 50.02 55332.70 88888.00 2007-07-31 01:32:18.000 212 12535.30 50.00 55332.70 88888.00 2007-07-31 01:32:18.125 212 12535.33 50.00 55332.70 88888.00 2007-07-31 01:32:18.250 212 12535.27 50.02 55332.70 88888.00 2007-07-31 01:32:18.375 212 12535.23 49.98 55332.70 88888.00 2007-07-31 01:32:18.500 212 12535.23 49.98 55332.70 88888.00 2007-07-31 01:32:18.625 212 12535.25 49.95 55332.70 88888.00 2007-07-31 01:32:18.750 212 12535.33 49.95 55332.68 88888.00 2007-07-31 01:32:18.875 212 12535.35 49.95 55332.65 88888.00 2007-07-31 01:32:19.000 212 12535.33 49.92 55332.65 88888.00 2007-07-31 01:32:19.125 212 12535.35 49.95 55332.70 88888.00 2007-07-31 01:32:19.250 212 12535.38 50.00 55332.72 88888.00 2007-07-31 01:32:19.375 212 12535.33 49.98 55332.70 88888.00 2007-07-31 01:32:19.500 212 12535.23 49.92 55332.68 88888.00 2007-07-31 01:32:19.625 212 12535.23 49.90 55332.68 88888.00 2007-07-31 01:32:19.750 212 12535.23 49.83 55332.65 88888.00 2007-07-31 01:32:19.875 212 12535.27 49.88 55332.72 88888.00 2007-07-31 01:32:20.000 212 12535.25 49.88 55332.70 88888.00 2007-07-31 01:32:20.125 212 12535.20 49.85 55332.68 88888.00 2007-07-31 01:32:20.250 212 12535.12 49.85 55332.68 88888.00 2007-07-31 01:32:20.375 212 12535.15 49.88 55332.68 88888.00 2007-07-31 01:32:20.500 212 12535.15 49.88 55332.70 88888.00 2007-07-31 01:32:20.625 212 12535.08 49.85 55332.70 88888.00 2007-07-31 01:32:20.750 212 12535.08 49.83 55332.70 88888.00 2007-07-31 01:32:20.875 212 12535.10 49.80 55332.68 88888.00 2007-07-31 01:32:21.000 212 12535.15 49.85 55332.70 88888.00 2007-07-31 01:32:21.125 212 12535.20 49.83 55332.70 88888.00 2007-07-31 01:32:21.250 212 12535.17 49.75 55332.68 88888.00 2007-07-31 01:32:21.375 212 12535.17 49.77 55332.68 88888.00 2007-07-31 01:32:21.500 212 12535.17 49.83 55332.70 88888.00 2007-07-31 01:32:21.625 212 12535.12 49.83 55332.72 88888.00 2007-07-31 01:32:21.750 212 12535.02 49.75 55332.68 88888.00 2007-07-31 01:32:21.875 212 12535.00 49.75 55332.62 88888.00 2007-07-31 01:32:22.000 212 12535.08 49.77 55332.62 88888.00 2007-07-31 01:32:22.125 212 12535.10 49.80 55332.65 88888.00 2007-07-31 01:32:22.250 212 12535.02 49.75 55332.65 88888.00 2007-07-31 01:32:22.375 212 12535.02 49.75 55332.65 88888.00 2007-07-31 01:32:22.500 212 12535.00 49.75 55332.68 88888.00 2007-07-31 01:32:22.625 212 12535.05 49.77 55332.70 88888.00 2007-07-31 01:32:22.750 212 12535.00 49.75 55332.68 88888.00 2007-07-31 01:32:22.875 212 12535.00 49.75 55332.70 88888.00 2007-07-31 01:32:23.000 212 12535.08 49.77 55332.72 88888.00 2007-07-31 01:32:23.125 212 12535.00 49.75 55332.70 88888.00 2007-07-31 01:32:23.250 212 12534.90 49.73 55332.68 88888.00 2007-07-31 01:32:23.375 212 12534.90 49.70 55332.65 88888.00 2007-07-31 01:32:23.500 212 12534.92 49.67 55332.62 88888.00 2007-07-31 01:32:23.625 212 12534.90 49.70 55332.62 88888.00 2007-07-31 01:32:23.750 212 12534.88 49.70 55332.65 88888.00 2007-07-31 01:32:23.875 212 12534.90 49.73 55332.68 88888.00 2007-07-31 01:32:24.000 212 12534.92 49.73 55332.68 88888.00 2007-07-31 01:32:24.125 212 12534.95 49.75 55332.72 88888.00 2007-07-31 01:32:24.250 212 12534.92 49.70 55332.72 88888.00 2007-07-31 01:32:24.375 212 12534.83 49.65 55332.70 88888.00 2007-07-31 01:32:24.500 212 12534.80 49.67 55332.68 88888.00 2007-07-31 01:32:24.625 212 12534.88 49.67 55332.70 88888.00 2007-07-31 01:32:24.750 212 12534.90 49.65 55332.70 88888.00 2007-07-31 01:32:24.875 212 12534.85 49.67 55332.70 88888.00 2007-07-31 01:32:25.000 212 12534.83 49.67 55332.68 88888.00 2007-07-31 01:32:25.125 212 12534.77 49.67 55332.65 88888.00 2007-07-31 01:32:25.250 212 12534.77 49.67 55332.65 88888.00 2007-07-31 01:32:25.375 212 12534.80 49.67 55332.68 88888.00 2007-07-31 01:32:25.500 212 12534.85 49.67 55332.65 88888.00 2007-07-31 01:32:25.625 212 12534.80 49.70 55332.68 88888.00 2007-07-31 01:32:25.750 212 12534.77 49.73 55332.68 88888.00 2007-07-31 01:32:25.875 212 12534.83 49.67 55332.72 88888.00 2007-07-31 01:32:26.000 212 12534.85 49.65 55332.72 88888.00 2007-07-31 01:32:26.125 212 12534.85 49.65 55332.72 88888.00 2007-07-31 01:32:26.250 212 12534.77 49.60 55332.68 88888.00 2007-07-31 01:32:26.375 212 12534.73 49.55 55332.65 88888.00 2007-07-31 01:32:26.500 212 12534.73 49.52 55332.68 88888.00 2007-07-31 01:32:26.625 212 12534.73 49.60 55332.68 88888.00 2007-07-31 01:32:26.750 212 12534.77 49.62 55332.70 88888.00 2007-07-31 01:32:26.875 212 12534.75 49.67 55332.70 88888.00 2007-07-31 01:32:27.000 212 12534.73 49.65 55332.70 88888.00 2007-07-31 01:32:27.125 212 12534.73 49.60 55332.70 88888.00 2007-07-31 01:32:27.250 212 12534.73 49.62 55332.68 88888.00 2007-07-31 01:32:27.375 212 12534.73 49.62 55332.68 88888.00 2007-07-31 01:32:27.500 212 12534.67 49.60 55332.65 88888.00 2007-07-31 01:32:27.625 212 12534.75 49.60 55332.70 88888.00 2007-07-31 01:32:27.750 212 12534.77 49.62 55332.68 88888.00 2007-07-31 01:32:27.875 212 12534.67 49.62 55332.65 88888.00 2007-07-31 01:32:28.000 212 12534.62 49.60 55332.62 88888.00 2007-07-31 01:32:28.125 212 12534.60 49.55 55332.60 88888.00 2007-07-31 01:32:28.250 212 12534.58 49.52 55332.62 88888.00 2007-07-31 01:32:28.375 212 12534.67 49.58 55332.68 88888.00 2007-07-31 01:32:28.500 212 12534.70 49.62 55332.68 88888.00 2007-07-31 01:32:28.625 212 12534.67 49.60 55332.65 88888.00 2007-07-31 01:32:28.750 212 12534.65 49.60 55332.65 88888.00 2007-07-31 01:32:28.875 212 12534.65 49.58 55332.68 88888.00 2007-07-31 01:32:29.000 212 12534.67 49.60 55332.62 88888.00 2007-07-31 01:32:29.125 212 12534.67 49.60 55332.62 88888.00 2007-07-31 01:32:29.250 212 12534.65 49.60 55332.62 88888.00 2007-07-31 01:32:29.375 212 12534.70 49.62 55332.62 88888.00 2007-07-31 01:32:29.500 212 12534.70 49.62 55332.62 88888.00 2007-07-31 01:32:29.625 212 12534.65 49.58 55332.62 88888.00 2007-07-31 01:32:29.750 212 12534.60 49.55 55332.65 88888.00 2007-07-31 01:32:29.875 212 12534.65 49.60 55332.68 88888.00 2007-07-31 01:32:30.000 212 12534.65 49.60 55332.65 88888.00 2007-07-31 01:32:30.125 212 12534.62 49.60 55332.65 88888.00 2007-07-31 01:32:30.250 212 12534.60 49.60 55332.65 88888.00 2007-07-31 01:32:30.375 212 12534.58 49.60 55332.65 88888.00 2007-07-31 01:32:30.500 212 12534.58 49.60 55332.62 88888.00 2007-07-31 01:32:30.625 212 12534.65 49.58 55332.62 88888.00 2007-07-31 01:32:30.750 212 12534.65 49.60 55332.62 88888.00 2007-07-31 01:32:30.875 212 12534.65 49.60 55332.65 88888.00 2007-07-31 01:32:31.000 212 12534.67 49.60 55332.62 88888.00 2007-07-31 01:32:31.125 212 12534.67 49.65 55332.60 88888.00 2007-07-31 01:32:31.250 212 12534.70 49.65 55332.62 88888.00 2007-07-31 01:32:31.375 212 12534.75 49.62 55332.65 88888.00 2007-07-31 01:32:31.500 212 12534.65 49.62 55332.62 88888.00 2007-07-31 01:32:31.625 212 12534.62 49.58 55332.62 88888.00 2007-07-31 01:32:31.750 212 12534.62 49.60 55332.65 88888.00 2007-07-31 01:32:31.875 212 12534.65 49.62 55332.60 88888.00 2007-07-31 01:32:32.000 212 12534.65 49.62 55332.62 88888.00 2007-07-31 01:32:32.125 212 12534.67 49.60 55332.65 88888.00 2007-07-31 01:32:32.250 212 12534.70 49.62 55332.68 88888.00 2007-07-31 01:32:32.375 212 12534.62 49.62 55332.65 88888.00 2007-07-31 01:32:32.500 212 12534.45 49.58 55332.60 88888.00 2007-07-31 01:32:32.625 212 12534.42 49.62 55332.60 88888.00 2007-07-31 01:32:32.750 212 12534.50 49.62 55332.62 88888.00 2007-07-31 01:32:32.875 212 12534.48 49.60 55332.62 88888.00 2007-07-31 01:32:33.000 212 12534.52 49.60 55332.62 88888.00 2007-07-31 01:32:33.125 212 12534.50 49.58 55332.62 88888.00 2007-07-31 01:32:33.250 212 12534.48 49.60 55332.62 88888.00 2007-07-31 01:32:33.375 212 12534.48 49.65 55332.62 88888.00 2007-07-31 01:32:33.500 212 12534.50 49.67 55332.65 88888.00 2007-07-31 01:32:33.625 212 12534.55 49.65 55332.65 88888.00 2007-07-31 01:32:33.750 212 12534.58 49.67 55332.65 88888.00 2007-07-31 01:32:33.875 212 12534.60 49.67 55332.65 88888.00 2007-07-31 01:32:34.000 212 12534.62 49.67 55332.60 88888.00 2007-07-31 01:32:34.125 212 12534.58 49.62 55332.60 88888.00 2007-07-31 01:32:34.250 212 12534.60 49.65 55332.60 88888.00 2007-07-31 01:32:34.375 212 12534.65 49.65 55332.57 88888.00 2007-07-31 01:32:34.500 212 12534.62 49.65 55332.57 88888.00 2007-07-31 01:32:34.625 212 12534.60 49.65 55332.60 88888.00 2007-07-31 01:32:34.750 212 12534.52 49.60 55332.55 88888.00 2007-07-31 01:32:34.875 212 12534.52 49.58 55332.53 88888.00 2007-07-31 01:32:35.000 212 12534.58 49.60 55332.57 88888.00 2007-07-31 01:32:35.125 212 12534.60 49.62 55332.60 88888.00 2007-07-31 01:32:35.250 212 12534.60 49.62 55332.60 88888.00 2007-07-31 01:32:35.375 212 12534.58 49.60 55332.55 88888.00 2007-07-31 01:32:35.500 212 12534.58 49.65 55332.57 88888.00 2007-07-31 01:32:35.625 212 12534.58 49.65 55332.60 88888.00 2007-07-31 01:32:35.750 212 12534.58 49.67 55332.62 88888.00 2007-07-31 01:32:35.875 212 12534.50 49.73 55332.65 88888.00 2007-07-31 01:32:36.000 212 12534.48 49.73 55332.60 88888.00 2007-07-31 01:32:36.125 212 12534.52 49.75 55332.62 88888.00 2007-07-31 01:32:36.250 212 12534.48 49.67 55332.65 88888.00 2007-07-31 01:32:36.375 212 12534.42 49.60 55332.60 88888.00 2007-07-31 01:32:36.500 212 12534.45 49.60 55332.60 88888.00 2007-07-31 01:32:36.625 212 12534.48 49.65 55332.60 88888.00 2007-07-31 01:32:36.750 212 12534.50 49.67 55332.60 88888.00 2007-07-31 01:32:36.875 212 12534.58 49.65 55332.60 88888.00 2007-07-31 01:32:37.000 212 12534.65 49.70 55332.62 88888.00 2007-07-31 01:32:37.125 212 12534.62 49.75 55332.60 88888.00 2007-07-31 01:32:37.250 212 12534.62 49.70 55332.65 88888.00 2007-07-31 01:32:37.375 212 12534.67 49.77 55332.65 88888.00 2007-07-31 01:32:37.500 212 12534.60 49.75 55332.62 88888.00 2007-07-31 01:32:37.625 212 12534.52 49.67 55332.62 88888.00 2007-07-31 01:32:37.750 212 12534.52 49.67 55332.60 88888.00 2007-07-31 01:32:37.875 212 12534.58 49.70 55332.57 88888.00 2007-07-31 01:32:38.000 212 12534.62 49.70 55332.60 88888.00 2007-07-31 01:32:38.125 212 12534.65 49.70 55332.60 88888.00 2007-07-31 01:32:38.250 212 12534.60 49.70 55332.60 88888.00 2007-07-31 01:32:38.375 212 12534.55 49.75 55332.62 88888.00 2007-07-31 01:32:38.500 212 12534.50 49.75 55332.60 88888.00 2007-07-31 01:32:38.625 212 12534.52 49.70 55332.57 88888.00 2007-07-31 01:32:38.750 212 12534.55 49.65 55332.60 88888.00 2007-07-31 01:32:38.875 212 12534.58 49.65 55332.57 88888.00 2007-07-31 01:32:39.000 212 12534.55 49.70 55332.57 88888.00 2007-07-31 01:32:39.125 212 12534.55 49.70 55332.60 88888.00 2007-07-31 01:32:39.250 212 12534.60 49.73 55332.62 88888.00 2007-07-31 01:32:39.375 212 12534.52 49.70 55332.60 88888.00 2007-07-31 01:32:39.500 212 12534.38 49.67 55332.55 88888.00 2007-07-31 01:32:39.625 212 12534.42 49.65 55332.57 88888.00 2007-07-31 01:32:39.750 212 12534.52 49.70 55332.57 88888.00 2007-07-31 01:32:39.875 212 12534.55 49.70 55332.53 88888.00 2007-07-31 01:32:40.000 212 12534.50 49.67 55332.50 88888.00 2007-07-31 01:32:40.125 212 12534.42 49.67 55332.50 88888.00 2007-07-31 01:32:40.250 212 12534.42 49.65 55332.50 88888.00 2007-07-31 01:32:40.375 212 12534.50 49.67 55332.53 88888.00 2007-07-31 01:32:40.500 212 12534.58 49.70 55332.55 88888.00 2007-07-31 01:32:40.625 212 12534.60 49.73 55332.53 88888.00 2007-07-31 01:32:40.750 212 12534.60 49.73 55332.53 88888.00 2007-07-31 01:32:40.875 212 12534.52 49.75 55332.53 88888.00 2007-07-31 01:32:41.000 212 12534.50 49.70 55332.53 88888.00 2007-07-31 01:32:41.125 212 12534.48 49.75 55332.55 88888.00 2007-07-31 01:32:41.250 212 12534.45 49.73 55332.53 88888.00 2007-07-31 01:32:41.375 212 12534.50 49.73 55332.53 88888.00 2007-07-31 01:32:41.500 212 12534.48 49.73 55332.53 88888.00 2007-07-31 01:32:41.625 212 12534.50 49.73 55332.55 88888.00 2007-07-31 01:32:41.750 212 12534.50 49.77 55332.55 88888.00 2007-07-31 01:32:41.875 212 12534.45 49.80 55332.57 88888.00 2007-07-31 01:32:42.000 212 12534.42 49.77 55332.57 88888.00 2007-07-31 01:32:42.125 212 12534.50 49.80 55332.60 88888.00 2007-07-31 01:32:42.250 212 12534.50 49.70 55332.57 88888.00 2007-07-31 01:32:42.375 212 12534.52 49.80 55332.57 88888.00 2007-07-31 01:32:42.500 212 12534.55 49.80 55332.60 88888.00 2007-07-31 01:32:42.625 212 12534.52 49.80 55332.57 88888.00 2007-07-31 01:32:42.750 212 12534.38 49.73 55332.53 88888.00 2007-07-31 01:32:42.875 212 12534.40 49.73 55332.53 88888.00 2007-07-31 01:32:43.000 212 12534.45 49.75 55332.50 88888.00 2007-07-31 01:32:43.125 212 12534.52 49.80 55332.53 88888.00 2007-07-31 01:32:43.250 212 12534.50 49.80 55332.55 88888.00 2007-07-31 01:32:43.375 212 12534.48 49.83 55332.50 88888.00 2007-07-31 01:32:43.500 212 12534.50 49.77 55332.50 88888.00 2007-07-31 01:32:43.625 212 12534.48 49.77 55332.50 88888.00 2007-07-31 01:32:43.750 212 12534.50 49.80 55332.53 88888.00 2007-07-31 01:32:43.875 212 12534.55 49.77 55332.50 88888.00 2007-07-31 01:32:44.000 212 12534.55 49.80 55332.55 88888.00 2007-07-31 01:32:44.125 212 12534.52 49.83 55332.55 88888.00 2007-07-31 01:32:44.250 212 12534.45 49.85 55332.53 88888.00 2007-07-31 01:32:44.375 212 12534.45 49.83 55332.50 88888.00 2007-07-31 01:32:44.500 212 12534.42 49.75 55332.50 88888.00 2007-07-31 01:32:44.625 212 12534.45 49.73 55332.50 88888.00 2007-07-31 01:32:44.750 212 12534.45 49.77 55332.50 88888.00 2007-07-31 01:32:44.875 212 12534.45 49.80 55332.50 88888.00 2007-07-31 01:32:45.000 212 12534.50 49.85 55332.50 88888.00 2007-07-31 01:32:45.125 212 12534.52 49.83 55332.53 88888.00 2007-07-31 01:32:45.250 212 12534.48 49.75 55332.50 88888.00 2007-07-31 01:32:45.375 212 12534.50 49.75 55332.50 88888.00 2007-07-31 01:32:45.500 212 12534.58 49.83 55332.55 88888.00 2007-07-31 01:32:45.625 212 12534.65 49.83 55332.55 88888.00 2007-07-31 01:32:45.750 212 12534.62 49.80 55332.50 88888.00 2007-07-31 01:32:45.875 212 12534.50 49.77 55332.45 88888.00 2007-07-31 01:32:46.000 212 12534.45 49.77 55332.43 88888.00 2007-07-31 01:32:46.125 212 12534.45 49.77 55332.45 88888.00 2007-07-31 01:32:46.250 212 12534.50 49.75 55332.47 88888.00 2007-07-31 01:32:46.375 212 12534.55 49.73 55332.45 88888.00 2007-07-31 01:32:46.500 212 12534.55 49.75 55332.43 88888.00 2007-07-31 01:32:46.625 212 12534.50 49.80 55332.43 88888.00 2007-07-31 01:32:46.750 212 12534.48 49.77 55332.45 88888.00 2007-07-31 01:32:46.875 212 12534.55 49.75 55332.45 88888.00 2007-07-31 01:32:47.000 212 12534.60 49.77 55332.43 88888.00 2007-07-31 01:32:47.125 212 12534.62 49.80 55332.43 88888.00 2007-07-31 01:32:47.250 212 12534.58 49.77 55332.47 88888.00 2007-07-31 01:32:47.375 212 12534.55 49.75 55332.45 88888.00 2007-07-31 01:32:47.500 212 12534.50 49.67 55332.43 88888.00 2007-07-31 01:32:47.625 212 12534.55 49.67 55332.43 88888.00 2007-07-31 01:32:47.750 212 12534.62 49.77 55332.45 88888.00 2007-07-31 01:32:47.875 212 12534.58 49.80 55332.47 88888.00 2007-07-31 01:32:48.000 212 12534.55 49.77 55332.45 88888.00 2007-07-31 01:32:48.125 212 12534.50 49.77 55332.43 88888.00 2007-07-31 01:32:48.250 212 12534.45 49.73 55332.43 88888.00 2007-07-31 01:32:48.375 212 12534.50 49.73 55332.45 88888.00 2007-07-31 01:32:48.500 212 12534.60 49.80 55332.47 88888.00 2007-07-31 01:32:48.625 212 12534.65 49.77 55332.47 88888.00 2007-07-31 01:32:48.750 212 12534.70 49.75 55332.43 88888.00 2007-07-31 01:32:48.875 212 12534.67 49.77 55332.47 88888.00 2007-07-31 01:32:49.000 212 12534.65 49.83 55332.47 88888.00 2007-07-31 01:32:49.125 212 12534.65 49.85 55332.45 88888.00 2007-07-31 01:32:49.250 212 12534.65 49.77 55332.47 88888.00 2007-07-31 01:32:49.375 212 12534.65 49.77 55332.50 88888.00 2007-07-31 01:32:49.500 212 12534.62 49.85 55332.47 88888.00 2007-07-31 01:32:49.625 212 12534.60 49.88 55332.47 88888.00 2007-07-31 01:32:49.750 212 12534.62 49.83 55332.47 88888.00 2007-07-31 01:32:49.875 212 12534.62 49.80 55332.45 88888.00 2007-07-31 01:32:50.000 212 12534.65 49.85 55332.45 88888.00 2007-07-31 01:32:50.125 212 12534.65 49.85 55332.47 88888.00 2007-07-31 01:32:50.250 212 12534.52 49.75 55332.43 88888.00 2007-07-31 01:32:50.375 212 12534.52 49.77 55332.40 88888.00 2007-07-31 01:32:50.500 212 12534.58 49.77 55332.43 88888.00 2007-07-31 01:32:50.625 212 12534.58 49.77 55332.43 88888.00 2007-07-31 01:32:50.750 212 12534.55 49.83 55332.43 88888.00 2007-07-31 01:32:50.875 212 12534.65 49.90 55332.43 88888.00 2007-07-31 01:32:51.000 212 12534.62 49.85 55332.38 88888.00 2007-07-31 01:32:51.125 212 12534.62 49.83 55332.40 88888.00 2007-07-31 01:32:51.250 212 12534.55 49.80 55332.43 88888.00 2007-07-31 01:32:51.375 212 12534.48 49.75 55332.43 88888.00 2007-07-31 01:32:51.500 212 12534.50 49.80 55332.43 88888.00 2007-07-31 01:32:51.625 212 12534.58 49.77 55332.43 88888.00 2007-07-31 01:32:51.750 212 12534.55 49.77 55332.47 88888.00 2007-07-31 01:32:51.875 212 12534.60 49.85 55332.43 88888.00 2007-07-31 01:32:52.000 212 12534.65 49.85 55332.40 88888.00 2007-07-31 01:32:52.125 212 12534.70 49.88 55332.38 88888.00 2007-07-31 01:32:52.250 212 12534.73 49.83 55332.38 88888.00 2007-07-31 01:32:52.375 212 12534.75 49.85 55332.38 88888.00 2007-07-31 01:32:52.500 212 12534.80 49.85 55332.40 88888.00 2007-07-31 01:32:52.625 212 12534.80 49.77 55332.38 88888.00 2007-07-31 01:32:52.750 212 12534.75 49.80 55332.38 88888.00 2007-07-31 01:32:52.875 212 12534.70 49.90 55332.38 88888.00 2007-07-31 01:32:53.000 212 12534.67 49.88 55332.43 88888.00 2007-07-31 01:32:53.125 212 12534.73 49.88 55332.40 88888.00 2007-07-31 01:32:53.250 212 12534.73 49.90 55332.40 88888.00 2007-07-31 01:32:53.375 212 12534.70 49.90 55332.38 88888.00 2007-07-31 01:32:53.500 212 12534.73 49.88 55332.35 88888.00 2007-07-31 01:32:53.625 212 12534.73 49.88 55332.35 88888.00 2007-07-31 01:32:53.750 212 12534.75 49.88 55332.38 88888.00 2007-07-31 01:32:53.875 212 12534.75 49.92 55332.40 88888.00 2007-07-31 01:32:54.000 212 12534.75 49.92 55332.40 88888.00 2007-07-31 01:32:54.125 212 12534.73 49.90 55332.38 88888.00 2007-07-31 01:32:54.250 212 12534.65 49.88 55332.35 88888.00 2007-07-31 01:32:54.375 212 12534.70 49.92 55332.38 88888.00 2007-07-31 01:32:54.500 212 12534.73 49.90 55332.38 88888.00 2007-07-31 01:32:54.625 212 12534.75 49.88 55332.38 88888.00 2007-07-31 01:32:54.750 212 12534.77 49.88 55332.38 88888.00 2007-07-31 01:32:54.875 212 12534.75 49.90 55332.40 88888.00 2007-07-31 01:32:55.000 212 12534.75 49.90 55332.40 88888.00 2007-07-31 01:32:55.125 212 12534.75 49.92 55332.40 88888.00 2007-07-31 01:32:55.250 212 12534.70 49.90 55332.38 88888.00 2007-07-31 01:32:55.375 212 12534.67 49.90 55332.38 88888.00 2007-07-31 01:32:55.500 212 12534.62 49.85 55332.38 88888.00 2007-07-31 01:32:55.625 212 12534.65 49.90 55332.35 88888.00 2007-07-31 01:32:55.750 212 12534.65 49.90 55332.35 88888.00 2007-07-31 01:32:55.875 212 12534.58 49.85 55332.32 88888.00 2007-07-31 01:32:56.000 212 12534.62 49.85 55332.35 88888.00 2007-07-31 01:32:56.125 212 12534.65 49.88 55332.38 88888.00 2007-07-31 01:32:56.250 212 12534.65 49.90 55332.35 88888.00 2007-07-31 01:32:56.375 212 12534.65 49.90 55332.35 88888.00 2007-07-31 01:32:56.500 212 12534.70 49.90 55332.38 88888.00 2007-07-31 01:32:56.625 212 12534.75 49.92 55332.43 88888.00 2007-07-31 01:32:56.750 212 12534.73 50.00 55332.43 88888.00 2007-07-31 01:32:56.875 212 12534.73 50.00 55332.40 88888.00 2007-07-31 01:32:57.000 212 12534.67 49.95 55332.38 88888.00 2007-07-31 01:32:57.125 212 12534.62 49.90 55332.35 88888.00 2007-07-31 01:32:57.250 212 12534.67 49.95 55332.38 88888.00 2007-07-31 01:32:57.375 212 12534.75 49.95 55332.35 88888.00 2007-07-31 01:32:57.500 212 12534.73 49.92 55332.35 88888.00 2007-07-31 01:32:57.625 212 12534.70 49.90 55332.35 88888.00 2007-07-31 01:32:57.750 212 12534.75 49.95 55332.35 88888.00 2007-07-31 01:32:57.875 212 12534.77 49.95 55332.32 88888.00 2007-07-31 01:32:58.000 212 12534.73 49.88 55332.28 88888.00 2007-07-31 01:32:58.125 212 12534.73 49.85 55332.28 88888.00 2007-07-31 01:32:58.250 212 12534.77 49.85 55332.30 88888.00 2007-07-31 01:32:58.375 212 12534.80 49.92 55332.32 88888.00 2007-07-31 01:32:58.500 212 12534.70 49.90 55332.32 88888.00 2007-07-31 01:32:58.625 212 12534.75 49.88 55332.28 88888.00 2007-07-31 01:32:58.750 212 12534.77 49.90 55332.30 88888.00 2007-07-31 01:32:58.875 212 12534.77 49.95 55332.32 88888.00 2007-07-31 01:32:59.000 212 12534.65 49.95 55332.30 88888.00 2007-07-31 01:32:59.125 212 12534.60 49.92 55332.30 88888.00 2007-07-31 01:32:59.250 212 12534.60 49.92 55332.30 88888.00 2007-07-31 01:32:59.375 212 12534.60 49.90 55332.28 88888.00 2007-07-31 01:32:59.500 212 12534.62 49.88 55332.28 88888.00 2007-07-31 01:32:59.625 212 12534.62 49.90 55332.28 88888.00 2007-07-31 01:32:59.750 212 12534.73 49.95 55332.30 88888.00 2007-07-31 01:32:59.875 212 12534.80 49.95 55332.32 88888.00 2007-07-31 01:33:00.000 212 12534.75 49.90 55332.28 88888.00 2007-07-31 01:33:00.125 212 12534.67 49.88 55332.30 88888.00 2007-07-31 01:33:00.250 212 12534.70 49.92 55332.32 88888.00 2007-07-31 01:33:00.375 212 12534.73 49.95 55332.30 88888.00 2007-07-31 01:33:00.500 212 12534.65 49.90 55332.28 88888.00 2007-07-31 01:33:00.625 212 12534.70 49.95 55332.30 88888.00 2007-07-31 01:33:00.750 212 12534.77 50.00 55332.35 88888.00 2007-07-31 01:33:00.875 212 12534.75 50.00 55332.32 88888.00 2007-07-31 01:33:01.000 212 12534.73 49.98 55332.30 88888.00 2007-07-31 01:33:01.125 212 12534.73 50.00 55332.32 88888.00 2007-07-31 01:33:01.250 212 12534.67 49.95 55332.28 88888.00 2007-07-31 01:33:01.375 212 12534.70 49.98 55332.30 88888.00 2007-07-31 01:33:01.500 212 12534.73 49.98 55332.30 88888.00 2007-07-31 01:33:01.625 212 12534.67 49.90 55332.30 88888.00 2007-07-31 01:33:01.750 212 12534.67 49.95 55332.30 88888.00 2007-07-31 01:33:01.875 212 12534.77 50.02 55332.32 88888.00 2007-07-31 01:33:02.000 212 12534.75 50.00 55332.30 88888.00 2007-07-31 01:33:02.125 212 12534.70 49.98 55332.30 88888.00 2007-07-31 01:33:02.250 212 12534.67 49.95 55332.25 88888.00 2007-07-31 01:33:02.375 212 12534.75 49.98 55332.28 88888.00 2007-07-31 01:33:02.500 212 12534.75 50.00 55332.28 88888.00 2007-07-31 01:33:02.625 212 12534.73 49.95 55332.25 88888.00 2007-07-31 01:33:02.750 212 12534.75 49.92 55332.28 88888.00 2007-07-31 01:33:02.875 212 12534.75 49.95 55332.25 88888.00 2007-07-31 01:33:03.000 212 12534.77 49.95 55332.28 88888.00 2007-07-31 01:33:03.125 212 12534.73 50.00 55332.25 88888.00 2007-07-31 01:33:03.250 212 12534.60 49.92 55332.22 88888.00 2007-07-31 01:33:03.375 212 12534.58 49.90 55332.22 88888.00 2007-07-31 01:33:03.500 212 12534.65 49.95 55332.22 88888.00 2007-07-31 01:33:03.625 212 12534.62 49.90 55332.20 88888.00 2007-07-31 01:33:03.750 212 12534.60 49.92 55332.20 88888.00 2007-07-31 01:33:03.875 212 12534.62 49.92 55332.22 88888.00 2007-07-31 01:33:04.000 212 12534.60 49.92 55332.20 88888.00 2007-07-31 01:33:04.125 212 12534.65 49.95 55332.20 88888.00 2007-07-31 01:33:04.250 212 12534.60 49.90 55332.20 88888.00 2007-07-31 01:33:04.375 212 12534.62 49.92 55332.20 88888.00 2007-07-31 01:33:04.500 212 12534.65 49.92 55332.20 88888.00 2007-07-31 01:33:04.625 212 12534.73 49.92 55332.25 88888.00 2007-07-31 01:33:04.750 212 12534.73 49.95 55332.25 88888.00 2007-07-31 01:33:04.875 212 12534.70 49.95 55332.25 88888.00 2007-07-31 01:33:05.000 212 12534.62 49.98 55332.22 88888.00 2007-07-31 01:33:05.125 212 12534.58 49.92 55332.22 88888.00 2007-07-31 01:33:05.250 212 12534.55 49.92 55332.25 88888.00 2007-07-31 01:33:05.375 212 12534.58 49.95 55332.28 88888.00 2007-07-31 01:33:05.500 212 12534.65 49.98 55332.28 88888.00 2007-07-31 01:33:05.625 212 12534.67 49.98 55332.28 88888.00 2007-07-31 01:33:05.750 212 12534.62 49.92 55332.25 88888.00 2007-07-31 01:33:05.875 212 12534.62 49.98 55332.25 88888.00 2007-07-31 01:33:06.000 212 12534.70 49.98 55332.28 88888.00 2007-07-31 01:33:06.125 212 12534.75 50.00 55332.28 88888.00 2007-07-31 01:33:06.250 212 12534.75 50.05 55332.28 88888.00 2007-07-31 01:33:06.375 212 12534.73 50.02 55332.28 88888.00 2007-07-31 01:33:06.500 212 12534.67 50.00 55332.28 88888.00 2007-07-31 01:33:06.625 212 12534.67 50.00 55332.28 88888.00 2007-07-31 01:33:06.750 212 12534.73 50.00 55332.28 88888.00 2007-07-31 01:33:06.875 212 12534.80 49.98 55332.28 88888.00 2007-07-31 01:33:07.000 212 12534.77 49.95 55332.22 88888.00 2007-07-31 01:33:07.125 212 12534.80 50.02 55332.22 88888.00 2007-07-31 01:33:07.250 212 12534.77 50.05 55332.25 88888.00 2007-07-31 01:33:07.375 212 12534.85 50.08 55332.25 88888.00 2007-07-31 01:33:07.500 212 12534.90 50.05 55332.25 88888.00 2007-07-31 01:33:07.625 212 12534.92 50.02 55332.28 88888.00 2007-07-31 01:33:07.750 212 12534.88 50.08 55332.25 88888.00 2007-07-31 01:33:07.875 212 12534.88 50.05 55332.28 88888.00 2007-07-31 01:33:08.000 212 12534.85 49.98 55332.25 88888.00 2007-07-31 01:33:08.125 212 12534.83 50.00 55332.22 88888.00 2007-07-31 01:33:08.250 212 12534.88 50.00 55332.25 88888.00 2007-07-31 01:33:08.375 212 12534.95 50.02 55332.28 88888.00 2007-07-31 01:33:08.500 212 12534.92 50.05 55332.25 88888.00 2007-07-31 01:33:08.625 212 12534.88 50.02 55332.25 88888.00 2007-07-31 01:33:08.750 212 12534.85 50.02 55332.22 88888.00 2007-07-31 01:33:08.875 212 12534.85 50.02 55332.22 88888.00 2007-07-31 01:33:09.000 212 12534.85 50.00 55332.20 88888.00 2007-07-31 01:33:09.125 212 12534.83 50.08 55332.25 88888.00 2007-07-31 01:33:09.250 212 12534.80 50.12 55332.20 88888.00 2007-07-31 01:33:09.375 212 12534.85 50.10 55332.22 88888.00 2007-07-31 01:33:09.500 212 12534.95 50.12 55332.22 88888.00 2007-07-31 01:33:09.625 212 12535.02 50.10 55332.25 88888.00 2007-07-31 01:33:09.750 212 12534.98 50.08 55332.22 88888.00 2007-07-31 01:33:09.875 212 12534.85 50.05 55332.20 88888.00 2007-07-31 01:33:10.000 212 12534.92 50.02 55332.18 88888.00 2007-07-31 01:33:10.125 212 12535.00 50.00 55332.15 88888.00 2007-07-31 01:33:10.250 212 12535.02 50.08 55332.20 88888.00 2007-07-31 01:33:10.375 212 12535.00 50.10 55332.18 88888.00 2007-07-31 01:33:10.500 212 12535.00 50.08 55332.18 88888.00 2007-07-31 01:33:10.625 212 12535.05 50.05 55332.18 88888.00 2007-07-31 01:33:10.750 212 12535.02 50.02 55332.18 88888.00 2007-07-31 01:33:10.875 212 12535.00 50.02 55332.15 88888.00 2007-07-31 01:33:11.000 212 12535.02 50.08 55332.18 88888.00 2007-07-31 01:33:11.125 212 12535.00 50.08 55332.20 88888.00 2007-07-31 01:33:11.250 212 12535.02 50.08 55332.22 88888.00 2007-07-31 01:33:11.375 212 12535.05 50.10 55332.20 88888.00 2007-07-31 01:33:11.500 212 12535.02 50.08 55332.20 88888.00 2007-07-31 01:33:11.625 212 12534.98 50.05 55332.18 88888.00 2007-07-31 01:33:11.750 212 12535.00 50.08 55332.20 88888.00 2007-07-31 01:33:11.875 212 12535.05 50.10 55332.20 88888.00 2007-07-31 01:33:12.000 212 12535.12 50.12 55332.20 88888.00 2007-07-31 01:33:12.125 212 12535.08 50.12 55332.18 88888.00 2007-07-31 01:33:12.250 212 12534.90 50.05 55332.15 88888.00 2007-07-31 01:33:12.375 212 12534.95 50.08 55332.15 88888.00 2007-07-31 01:33:12.500 212 12535.08 50.10 55332.18 88888.00 2007-07-31 01:33:12.625 212 12535.10 50.10 55332.20 88888.00 2007-07-31 01:33:12.750 212 12535.12 50.15 55332.18 88888.00 2007-07-31 01:33:12.875 212 12535.15 50.17 55332.20 88888.00 2007-07-31 01:33:13.000 212 12535.23 50.17 55332.20 88888.00 2007-07-31 01:33:13.125 212 12535.20 50.17 55332.20 88888.00 2007-07-31 01:33:13.250 212 12535.20 50.17 55332.18 88888.00 2007-07-31 01:33:13.375 212 12535.20 50.17 55332.18 88888.00 2007-07-31 01:33:13.500 212 12535.17 50.15 55332.20 88888.00 2007-07-31 01:33:13.625 212 12535.20 50.15 55332.18 88888.00 2007-07-31 01:33:13.750 212 12535.20 50.12 55332.12 88888.00 2007-07-31 01:33:13.875 212 12535.17 50.15 55332.10 88888.00 2007-07-31 01:33:14.000 212 12535.20 50.20 55332.10 88888.00 2007-07-31 01:33:14.125 212 12535.17 50.12 55332.12 88888.00 2007-07-31 01:33:14.250 212 12535.23 50.12 55332.12 88888.00 2007-07-31 01:33:14.375 212 12535.25 50.15 55332.12 88888.00 2007-07-31 01:33:14.500 212 12535.25 50.25 55332.12 88888.00 2007-07-31 01:33:14.625 212 12535.25 50.25 55332.10 88888.00 2007-07-31 01:33:14.750 212 12535.20 50.20 55332.10 88888.00 2007-07-31 01:33:14.875 212 12535.23 50.17 55332.07 88888.00 2007-07-31 01:33:15.000 212 12535.20 50.17 55332.07 88888.00 2007-07-31 01:33:15.125 212 12535.20 50.17 55332.10 88888.00 2007-07-31 01:33:15.250 212 12535.20 50.15 55332.10 88888.00 2007-07-31 01:33:15.375 212 12535.23 50.17 55332.12 88888.00 2007-07-31 01:33:15.500 212 12535.20 50.25 55332.12 88888.00 2007-07-31 01:33:15.625 212 12535.20 50.30 55332.15 88888.00 2007-07-31 01:33:15.750 212 12535.23 50.25 55332.15 88888.00 2007-07-31 01:33:15.875 212 12535.27 50.20 55332.10 88888.00 2007-07-31 01:33:16.000 212 12535.23 50.20 55332.07 88888.00 2007-07-31 01:33:16.125 212 12535.20 50.20 55332.07 88888.00 2007-07-31 01:33:16.250 212 12535.25 50.20 55332.12 88888.00 2007-07-31 01:33:16.375 212 12535.35 50.17 55332.10 88888.00 2007-07-31 01:33:16.500 212 12535.38 50.20 55332.12 88888.00 2007-07-31 01:33:16.625 212 12535.33 50.20 55332.10 88888.00 2007-07-31 01:33:16.750 212 12535.25 50.20 55332.05 88888.00 2007-07-31 01:33:16.875 212 12535.20 50.17 55332.03 88888.00 2007-07-31 01:33:17.000 212 12535.20 50.23 55332.05 88888.00 2007-07-31 01:33:17.125 212 12535.27 50.23 55332.10 88888.00 2007-07-31 01:33:17.250 212 12535.30 50.25 55332.12 88888.00 2007-07-31 01:33:17.375 212 12535.30 50.27 55332.10 88888.00 2007-07-31 01:33:17.500 212 12535.30 50.20 55332.07 88888.00 2007-07-31 01:33:17.625 212 12535.33 50.15 55332.07 88888.00 2007-07-31 01:33:17.750 212 12535.33 50.17 55332.10 88888.00 2007-07-31 01:33:17.875 212 12535.33 50.17 55332.07 88888.00 2007-07-31 01:33:18.000 212 12535.40 50.23 55332.12 88888.00 2007-07-31 01:33:18.125 212 12535.45 50.23 55332.12 88888.00 2007-07-31 01:33:18.250 212 12535.40 50.17 55332.07 88888.00 2007-07-31 01:33:18.375 212 12535.40 50.23 55332.05 88888.00 2007-07-31 01:33:18.500 212 12535.42 50.30 55332.05 88888.00 2007-07-31 01:33:18.625 212 12535.38 50.33 55332.05 88888.00 2007-07-31 01:33:18.750 212 12535.38 50.30 55332.07 88888.00 2007-07-31 01:33:18.875 212 12535.38 50.23 55332.03 88888.00 2007-07-31 01:33:19.000 212 12535.40 50.23 55332.05 88888.00 2007-07-31 01:33:19.125 212 12535.40 50.25 55332.05 88888.00 2007-07-31 01:33:19.250 212 12535.38 50.23 55332.05 88888.00 2007-07-31 01:33:19.375 212 12535.42 50.23 55332.03 88888.00 2007-07-31 01:33:19.500 212 12535.48 50.23 55332.03 88888.00 2007-07-31 01:33:19.625 212 12535.52 50.27 55332.07 88888.00 2007-07-31 01:33:19.750 212 12535.55 50.30 55332.07 88888.00 2007-07-31 01:33:19.875 212 12535.50 50.30 55332.07 88888.00 2007-07-31 01:33:20.000 212 12535.62 50.27 55332.05 88888.00 2007-07-31 01:33:20.125 212 12535.65 50.27 55332.05 88888.00 2007-07-31 01:33:20.250 212 12535.60 50.27 55332.05 88888.00 2007-07-31 01:33:20.375 212 12535.60 50.27 55332.03 88888.00 2007-07-31 01:33:20.500 212 12535.50 50.23 55331.97 88888.00 2007-07-31 01:33:20.625 212 12535.52 50.27 55332.00 88888.00 2007-07-31 01:33:20.750 212 12535.65 50.35 55332.03 88888.00 2007-07-31 01:33:20.875 212 12535.70 50.35 55332.03 88888.00 2007-07-31 01:33:21.000 212 12535.65 50.27 55332.00 88888.00 2007-07-31 01:33:21.125 212 12535.60 50.25 55332.03 88888.00 2007-07-31 01:33:21.250 212 12535.62 50.30 55332.03 88888.00 2007-07-31 01:33:21.375 212 12535.58 50.27 55332.00 88888.00 2007-07-31 01:33:21.500 212 12535.52 50.27 55332.00 88888.00 2007-07-31 01:33:21.625 212 12535.55 50.27 55332.00 88888.00 2007-07-31 01:33:21.750 212 12535.62 50.25 55332.03 88888.00 2007-07-31 01:33:21.875 212 12535.67 50.30 55332.00 88888.00 2007-07-31 01:33:22.000 212 12535.67 50.33 55331.97 88888.00 2007-07-31 01:33:22.125 212 12535.65 50.30 55331.97 88888.00 2007-07-31 01:33:22.250 212 12535.67 50.30 55332.00 88888.00 2007-07-31 01:33:22.375 212 12535.67 50.35 55332.00 88888.00 2007-07-31 01:33:22.500 212 12535.70 50.30 55332.00 88888.00 2007-07-31 01:33:22.625 212 12535.70 50.25 55331.97 88888.00 2007-07-31 01:33:22.750 212 12535.73 50.27 55332.00 88888.00 2007-07-31 01:33:22.875 212 12535.70 50.33 55331.97 88888.00 2007-07-31 01:33:23.000 212 12535.75 50.27 55331.97 88888.00 2007-07-31 01:33:23.125 212 12535.73 50.23 55331.97 88888.00 2007-07-31 01:33:23.250 212 12535.75 50.25 55331.95 88888.00 2007-07-31 01:33:23.375 212 12535.77 50.25 55331.97 88888.00 2007-07-31 01:33:23.500 212 12535.70 50.25 55331.95 88888.00 2007-07-31 01:33:23.625 212 12535.67 50.23 55331.95 88888.00 2007-07-31 01:33:23.750 212 12535.75 50.33 55332.03 88888.00 2007-07-31 01:33:23.875 212 12535.90 50.33 55332.03 88888.00 2007-07-31 01:33:24.000 212 12535.88 50.27 55332.03 88888.00 2007-07-31 01:33:24.125 212 12535.90 50.30 55332.05 88888.00 2007-07-31 01:33:24.250 212 12535.90 50.27 55332.03 88888.00 2007-07-31 01:33:24.375 212 12535.98 50.30 55332.00 88888.00 2007-07-31 01:33:24.500 212 12536.02 50.30 55332.00 88888.00 2007-07-31 01:33:24.625 212 12535.98 50.30 55332.00 88888.00 2007-07-31 01:33:24.750 212 12535.98 50.33 55332.00 88888.00 2007-07-31 01:33:24.875 212 12536.02 50.35 55332.03 88888.00 2007-07-31 01:33:25.000 212 12536.00 50.30 55332.00 88888.00 2007-07-31 01:33:25.125 212 12535.90 50.33 55331.97 88888.00 2007-07-31 01:33:25.250 212 12535.90 50.30 55331.97 88888.00 2007-07-31 01:33:25.375 212 12535.98 50.30 55331.97 88888.00 2007-07-31 01:33:25.500 212 12535.98 50.35 55332.00 88888.00 2007-07-31 01:33:25.625 212 12535.90 50.30 55332.00 88888.00 2007-07-31 01:33:25.750 212 12535.90 50.30 55331.97 88888.00 2007-07-31 01:33:25.875 212 12535.98 50.35 55332.00 88888.00 2007-07-31 01:33:26.000 212 12536.02 50.35 55332.00 88888.00 2007-07-31 01:33:26.125 212 12535.98 50.33 55331.97 88888.00 2007-07-31 01:33:26.250 212 12535.92 50.25 55331.95 88888.00 2007-07-31 01:33:26.375 212 12536.00 50.27 55331.93 88888.00 2007-07-31 01:33:26.500 212 12536.00 50.27 55331.95 88888.00 2007-07-31 01:33:26.625 212 12536.10 50.33 55331.97 88888.00 2007-07-31 01:33:26.750 212 12536.12 50.30 55331.97 88888.00 2007-07-31 01:33:26.875 212 12536.12 50.25 55331.97 88888.00 2007-07-31 01:33:27.000 212 12536.23 50.27 55331.97 88888.00 2007-07-31 01:33:27.125 212 12536.30 50.35 55332.00 88888.00 2007-07-31 01:33:27.250 212 12536.35 50.30 55331.95 88888.00 2007-07-31 01:33:27.375 212 12536.27 50.27 55331.95 88888.00 2007-07-31 01:33:27.500 212 12536.23 50.27 55331.95 88888.00 2007-07-31 01:33:27.625 212 12536.17 50.25 55331.95 88888.00 2007-07-31 01:33:27.750 212 12536.10 50.23 55331.93 88888.00 2007-07-31 01:33:27.875 212 12536.10 50.23 55331.90 88888.00 2007-07-31 01:33:28.000 212 12536.17 50.25 55331.90 88888.00 2007-07-31 01:33:28.125 212 12536.27 50.25 55331.90 88888.00 2007-07-31 01:33:28.250 212 12536.20 50.17 55331.88 88888.00 2007-07-31 01:33:28.375 212 12536.23 50.17 55331.90 88888.00 2007-07-31 01:33:28.500 212 12536.20 50.20 55331.90 88888.00 2007-07-31 01:33:28.625 212 12536.20 50.20 55331.95 88888.00 2007-07-31 01:33:28.750 212 12536.23 50.23 55331.95 88888.00 2007-07-31 01:33:28.875 212 12536.17 50.20 55331.90 88888.00 2007-07-31 01:33:29.000 212 12536.15 50.23 55331.88 88888.00 2007-07-31 01:33:29.125 212 12536.15 50.23 55331.88 88888.00 2007-07-31 01:33:29.250 212 12536.10 50.25 55331.85 88888.00 2007-07-31 01:33:29.375 212 12536.12 50.23 55331.90 88888.00 2007-07-31 01:33:29.500 212 12536.15 50.27 55331.93 88888.00 2007-07-31 01:33:29.625 212 12536.20 50.27 55331.95 88888.00 2007-07-31 01:33:29.750 212 12536.20 50.25 55331.95 88888.00 2007-07-31 01:33:29.875 212 12536.20 50.30 55331.97 88888.00 2007-07-31 01:33:30.000 212 12536.20 50.27 55331.95 88888.00 2007-07-31 01:33:30.125 212 12536.20 50.25 55331.95 88888.00 2007-07-31 01:33:30.250 212 12536.17 50.20 55331.93 88888.00 2007-07-31 01:33:30.375 212 12536.17 50.20 55331.90 88888.00 2007-07-31 01:33:30.500 212 12536.25 50.23 55331.90 88888.00 2007-07-31 01:33:30.625 212 12536.27 50.23 55331.90 88888.00 2007-07-31 01:33:30.750 212 12536.23 50.15 55331.93 88888.00 2007-07-31 01:33:30.875 212 12536.20 50.20 55331.93 88888.00 2007-07-31 01:33:31.000 212 12536.17 50.25 55331.93 88888.00 2007-07-31 01:33:31.125 212 12536.17 50.17 55331.95 88888.00 2007-07-31 01:33:31.250 212 12536.25 50.20 55331.95 88888.00 2007-07-31 01:33:31.375 212 12536.33 50.25 55331.95 88888.00 2007-07-31 01:33:31.500 212 12536.33 50.27 55331.93 88888.00 2007-07-31 01:33:31.625 212 12536.30 50.33 55331.95 88888.00 2007-07-31 01:33:31.750 212 12536.25 50.27 55331.90 88888.00 2007-07-31 01:33:31.875 212 12536.25 50.23 55331.90 88888.00 2007-07-31 01:33:32.000 212 12536.25 50.23 55331.93 88888.00 2007-07-31 01:33:32.125 212 12536.27 50.23 55331.93 88888.00 2007-07-31 01:33:32.250 212 12536.20 50.20 55331.93 88888.00 2007-07-31 01:33:32.375 212 12536.27 50.20 55331.93 88888.00 2007-07-31 01:33:32.500 212 12536.33 50.23 55331.95 88888.00 2007-07-31 01:33:32.625 212 12536.33 50.27 55331.93 88888.00 2007-07-31 01:33:32.750 212 12536.30 50.23 55331.93 88888.00 2007-07-31 01:33:32.875 212 12536.30 50.23 55331.88 88888.00 2007-07-31 01:33:33.000 212 12536.27 50.23 55331.85 88888.00 2007-07-31 01:33:33.125 212 12536.30 50.20 55331.85 88888.00 2007-07-31 01:33:33.250 212 12536.33 50.20 55331.88 88888.00 2007-07-31 01:33:33.375 212 12536.33 50.17 55331.85 88888.00 2007-07-31 01:33:33.500 212 12536.40 50.23 55331.88 88888.00 2007-07-31 01:33:33.625 212 12536.45 50.25 55331.90 88888.00 2007-07-31 01:33:33.750 212 12536.42 50.23 55331.85 88888.00 2007-07-31 01:33:33.875 212 12536.40 50.15 55331.82 88888.00 2007-07-31 01:33:34.000 212 12536.50 50.15 55331.82 88888.00 2007-07-31 01:33:34.125 212 12536.52 50.27 55331.88 88888.00 2007-07-31 01:33:34.250 212 12536.48 50.25 55331.82 88888.00 2007-07-31 01:33:34.375 212 12536.52 50.23 55331.85 88888.00 2007-07-31 01:33:34.500 212 12536.50 50.20 55331.85 88888.00 2007-07-31 01:33:34.625 212 12536.45 50.20 55331.88 88888.00 2007-07-31 01:33:34.750 212 12536.42 50.20 55331.88 88888.00 2007-07-31 01:33:34.875 212 12536.45 50.23 55331.88 88888.00 2007-07-31 01:33:35.000 212 12536.50 50.17 55331.88 88888.00 2007-07-31 01:33:35.125 212 12536.45 50.23 55331.88 88888.00 2007-07-31 01:33:35.250 212 12536.38 50.23 55331.88 88888.00 2007-07-31 01:33:35.375 212 12536.42 50.20 55331.88 88888.00 2007-07-31 01:33:35.500 212 12536.48 50.15 55331.88 88888.00 2007-07-31 01:33:35.625 212 12536.40 50.12 55331.88 88888.00 2007-07-31 01:33:35.750 212 12536.42 50.12 55331.85 88888.00 2007-07-31 01:33:35.875 212 12536.52 50.20 55331.90 88888.00 2007-07-31 01:33:36.000 212 12536.60 50.20 55331.93 88888.00 2007-07-31 01:33:36.125 212 12536.50 50.23 55331.90 88888.00 2007-07-31 01:33:36.250 212 12536.45 50.25 55331.90 88888.00 2007-07-31 01:33:36.375 212 12536.52 50.25 55331.88 88888.00 2007-07-31 01:33:36.500 212 12536.60 50.23 55331.90 88888.00 2007-07-31 01:33:36.625 212 12536.62 50.23 55331.88 88888.00 2007-07-31 01:33:36.750 212 12536.58 50.15 55331.85 88888.00 2007-07-31 01:33:36.875 212 12536.58 50.15 55331.85 88888.00 2007-07-31 01:33:37.000 212 12536.60 50.17 55331.88 88888.00 2007-07-31 01:33:37.125 212 12536.60 50.15 55331.90 88888.00 2007-07-31 01:33:37.250 212 12536.52 50.15 55331.88 88888.00 2007-07-31 01:33:37.375 212 12536.52 50.17 55331.88 88888.00 2007-07-31 01:33:37.500 212 12536.45 50.23 55331.88 88888.00 2007-07-31 01:33:37.625 212 12536.50 50.15 55331.88 88888.00 2007-07-31 01:33:37.750 212 12536.58 50.12 55331.88 88888.00 2007-07-31 01:33:37.875 212 12536.60 50.10 55331.88 88888.00 2007-07-31 01:33:38.000 212 12536.60 50.12 55331.88 88888.00 2007-07-31 01:33:38.125 212 12536.58 50.12 55331.88 88888.00 2007-07-31 01:33:38.250 212 12536.55 50.12 55331.85 88888.00 2007-07-31 01:33:38.375 212 12536.62 50.12 55331.85 88888.00 2007-07-31 01:33:38.500 212 12536.65 50.17 55331.88 88888.00 2007-07-31 01:33:38.625 212 12536.60 50.20 55331.88 88888.00 2007-07-31 01:33:38.750 212 12536.58 50.17 55331.88 88888.00 2007-07-31 01:33:38.875 212 12536.58 50.10 55331.82 88888.00 2007-07-31 01:33:39.000 212 12536.62 50.10 55331.85 88888.00 2007-07-31 01:33:39.125 212 12536.62 50.17 55331.85 88888.00 2007-07-31 01:33:39.250 212 12536.55 50.12 55331.90 88888.00 2007-07-31 01:33:39.375 212 12536.62 50.15 55331.90 88888.00 2007-07-31 01:33:39.500 212 12536.65 50.20 55331.90 88888.00 2007-07-31 01:33:39.625 212 12536.60 50.12 55331.90 88888.00 2007-07-31 01:33:39.750 212 12536.48 50.05 55331.85 88888.00 2007-07-31 01:33:39.875 212 12536.50 50.02 55331.80 88888.00 2007-07-31 01:33:40.000 212 12536.52 49.98 55331.75 88888.00 2007-07-31 01:33:40.125 212 12536.58 50.00 55331.82 88888.00 2007-07-31 01:33:40.250 212 12536.52 50.02 55331.88 88888.00 2007-07-31 01:33:40.375 212 12536.60 50.05 55331.88 88888.00 2007-07-31 01:33:40.500 212 12536.62 50.02 55331.82 88888.00 2007-07-31 01:33:40.625 212 12536.67 50.08 55331.80 88888.00 2007-07-31 01:33:40.750 212 12536.67 50.08 55331.80 88888.00 2007-07-31 01:33:40.875 212 12536.62 50.00 55331.82 88888.00 2007-07-31 01:33:41.000 212 12536.60 50.00 55331.80 88888.00 2007-07-31 01:33:41.125 212 12536.75 50.02 55331.82 88888.00 2007-07-31 01:33:41.250 212 12536.75 50.00 55331.82 88888.00 2007-07-31 01:33:41.375 212 12536.73 50.00 55331.80 88888.00 2007-07-31 01:33:41.500 212 12536.67 50.02 55331.80 88888.00 2007-07-31 01:33:41.625 212 12536.70 50.05 55331.82 88888.00 2007-07-31 01:33:41.750 212 12536.65 50.05 55331.85 88888.00 2007-07-31 01:33:41.875 212 12536.65 50.02 55331.85 88888.00 2007-07-31 01:33:42.000 212 12536.73 50.02 55331.85 88888.00 2007-07-31 01:33:42.125 212 12536.70 50.02 55331.85 88888.00 2007-07-31 01:33:42.250 212 12536.70 50.00 55331.85 88888.00 2007-07-31 01:33:42.375 212 12536.75 50.00 55331.85 88888.00 2007-07-31 01:33:42.500 212 12536.73 50.00 55331.85 88888.00 2007-07-31 01:33:42.625 212 12536.67 49.98 55331.85 88888.00 2007-07-31 01:33:42.750 212 12536.67 50.02 55331.88 88888.00 2007-07-31 01:33:42.875 212 12536.75 50.08 55331.90 88888.00 2007-07-31 01:33:43.000 212 12536.80 50.02 55331.85 88888.00 2007-07-31 01:33:43.125 212 12536.75 50.00 55331.80 88888.00 2007-07-31 01:33:43.250 212 12536.70 49.95 55331.85 88888.00 2007-07-31 01:33:43.375 212 12536.70 49.95 55331.85 88888.00 2007-07-31 01:33:43.500 212 12536.62 49.92 55331.85 88888.00 2007-07-31 01:33:43.625 212 12536.62 49.98 55331.88 88888.00 2007-07-31 01:33:43.750 212 12536.67 49.98 55331.85 88888.00 2007-07-31 01:33:43.875 212 12536.67 49.92 55331.88 88888.00 2007-07-31 01:33:44.000 212 12536.67 49.92 55331.82 88888.00 2007-07-31 01:33:44.125 212 12536.73 49.98 55331.88 88888.00 2007-07-31 01:33:44.250 212 12536.65 49.98 55331.82 88888.00 2007-07-31 01:33:44.375 212 12536.65 50.00 55331.82 88888.00 2007-07-31 01:33:44.500 212 12536.70 49.92 55331.80 88888.00 2007-07-31 01:33:44.625 212 12536.75 49.90 55331.88 88888.00 2007-07-31 01:33:44.750 212 12536.77 49.90 55331.88 88888.00 2007-07-31 01:33:44.875 212 12536.75 49.90 55331.88 88888.00 2007-07-31 01:33:45.000 212 12536.73 49.92 55331.88 88888.00 2007-07-31 01:33:45.125 212 12536.70 49.92 55331.88 88888.00 2007-07-31 01:33:45.250 212 12536.73 49.90 55331.88 88888.00 2007-07-31 01:33:45.375 212 12536.80 49.92 55331.90 88888.00 2007-07-31 01:33:45.500 212 12536.83 49.95 55331.88 88888.00 2007-07-31 01:33:45.625 212 12536.77 49.88 55331.85 88888.00 2007-07-31 01:33:45.750 212 12536.75 49.88 55331.82 88888.00 2007-07-31 01:33:45.875 212 12536.75 49.92 55331.82 88888.00 2007-07-31 01:33:46.000 212 12536.80 49.92 55331.80 88888.00 2007-07-31 01:33:46.125 212 12536.83 49.90 55331.80 88888.00 2007-07-31 01:33:46.250 212 12536.80 49.85 55331.80 88888.00 2007-07-31 01:33:46.375 212 12536.90 49.80 55331.80 88888.00 2007-07-31 01:33:46.500 212 12536.88 49.83 55331.78 88888.00 2007-07-31 01:33:46.625 212 12536.85 49.83 55331.80 88888.00 2007-07-31 01:33:46.750 212 12536.83 49.88 55331.82 88888.00 2007-07-31 01:33:46.875 212 12536.80 49.92 55331.82 88888.00 2007-07-31 01:33:47.000 212 12536.83 49.85 55331.78 88888.00 2007-07-31 01:33:47.125 212 12536.85 49.80 55331.75 88888.00 2007-07-31 01:33:47.250 212 12536.85 49.80 55331.78 88888.00 2007-07-31 01:33:47.375 212 12536.85 49.85 55331.80 88888.00 2007-07-31 01:33:47.500 212 12536.88 49.85 55331.82 88888.00 2007-07-31 01:33:47.625 212 12536.90 49.80 55331.80 88888.00 2007-07-31 01:33:47.750 212 12536.98 49.83 55331.82 88888.00 2007-07-31 01:33:47.875 212 12536.95 49.88 55331.82 88888.00 2007-07-31 01:33:48.000 212 12536.88 49.83 55331.85 88888.00 2007-07-31 01:33:48.125 212 12536.85 49.75 55331.85 88888.00 2007-07-31 01:33:48.250 212 12536.83 49.77 55331.88 88888.00 2007-07-31 01:33:48.375 212 12536.88 49.83 55331.85 88888.00 2007-07-31 01:33:48.500 212 12536.98 49.85 55331.88 88888.00 2007-07-31 01:33:48.625 212 12536.90 49.83 55331.82 88888.00 2007-07-31 01:33:48.750 212 12536.90 49.75 55331.82 88888.00 2007-07-31 01:33:48.875 212 12536.90 49.75 55331.82 88888.00 2007-07-31 01:33:49.000 212 12536.90 49.80 55331.82 88888.00 2007-07-31 01:33:49.125 212 12536.88 49.77 55331.82 88888.00 2007-07-31 01:33:49.250 212 12536.88 49.75 55331.78 88888.00 2007-07-31 01:33:49.375 212 12537.00 49.73 55331.80 88888.00 2007-07-31 01:33:49.500 212 12537.02 49.80 55331.82 88888.00 2007-07-31 01:33:49.625 212 12536.98 49.83 55331.85 88888.00 2007-07-31 01:33:49.750 212 12537.02 49.83 55331.85 88888.00 2007-07-31 01:33:49.875 212 12536.98 49.77 55331.80 88888.00 2007-07-31 01:33:50.000 212 12536.95 49.77 55331.75 88888.00 2007-07-31 01:33:50.125 212 12536.95 49.80 55331.78 88888.00 2007-07-31 01:33:50.250 212 12537.02 49.80 55331.80 88888.00 2007-07-31 01:33:50.375 212 12537.05 49.80 55331.80 88888.00 2007-07-31 01:33:50.500 212 12537.02 49.80 55331.82 88888.00 2007-07-31 01:33:50.625 212 12537.10 49.80 55331.85 88888.00 2007-07-31 01:33:50.750 212 12537.12 49.75 55331.82 88888.00 2007-07-31 01:33:50.875 212 12537.10 49.75 55331.82 88888.00 2007-07-31 01:33:51.000 212 12537.15 49.80 55331.80 88888.00 2007-07-31 01:33:51.125 212 12537.15 49.75 55331.80 88888.00 2007-07-31 01:33:51.250 212 12537.10 49.73 55331.82 88888.00 2007-07-31 01:33:51.375 212 12537.08 49.73 55331.85 88888.00 2007-07-31 01:33:51.500 212 12537.08 49.73 55331.82 88888.00 2007-07-31 01:33:51.625 212 12537.05 49.75 55331.78 88888.00 2007-07-31 01:33:51.750 212 12537.02 49.73 55331.75 88888.00 2007-07-31 01:33:51.875 212 12537.05 49.67 55331.75 88888.00 2007-07-31 01:33:52.000 212 12537.10 49.65 55331.78 88888.00 2007-07-31 01:33:52.125 212 12537.12 49.67 55331.78 88888.00 2007-07-31 01:33:52.250 212 12537.17 49.70 55331.75 88888.00 2007-07-31 01:33:52.375 212 12537.23 49.70 55331.78 88888.00 2007-07-31 01:33:52.500 212 12537.10 49.70 55331.78 88888.00 2007-07-31 01:33:52.625 212 12537.10 49.67 55331.75 88888.00 2007-07-31 01:33:52.750 212 12537.20 49.70 55331.72 88888.00 2007-07-31 01:33:52.875 212 12537.20 49.73 55331.72 88888.00 2007-07-31 01:33:53.000 212 12537.20 49.70 55331.72 88888.00 2007-07-31 01:33:53.125 212 12537.23 49.73 55331.75 88888.00 2007-07-31 01:33:53.250 212 12537.20 49.67 55331.75 88888.00 2007-07-31 01:33:53.375 212 12537.20 49.65 55331.75 88888.00 2007-07-31 01:33:53.500 212 12537.20 49.67 55331.72 88888.00 2007-07-31 01:33:53.625 212 12537.27 49.67 55331.75 88888.00 2007-07-31 01:33:53.750 212 12537.33 49.67 55331.75 88888.00 2007-07-31 01:33:53.875 212 12537.35 49.73 55331.78 88888.00 2007-07-31 01:33:54.000 212 12537.27 49.77 55331.78 88888.00 2007-07-31 01:33:54.125 212 12537.30 49.77 55331.78 88888.00 2007-07-31 01:33:54.250 212 12537.33 49.65 55331.72 88888.00 2007-07-31 01:33:54.375 212 12537.35 49.65 55331.75 88888.00 2007-07-31 01:33:54.500 212 12537.30 49.70 55331.75 88888.00 2007-07-31 01:33:54.625 212 12537.35 49.73 55331.78 88888.00 2007-07-31 01:33:54.750 212 12537.38 49.73 55331.75 88888.00 2007-07-31 01:33:54.875 212 12537.40 49.70 55331.75 88888.00 2007-07-31 01:33:55.000 212 12537.40 49.73 55331.75 88888.00 2007-07-31 01:33:55.125 212 12537.38 49.75 55331.72 88888.00 2007-07-31 01:33:55.250 212 12537.38 49.75 55331.75 88888.00 2007-07-31 01:33:55.375 212 12537.42 49.70 55331.75 88888.00 2007-07-31 01:33:55.500 212 12537.42 49.73 55331.75 88888.00 2007-07-31 01:33:55.625 212 12537.42 49.70 55331.78 88888.00 2007-07-31 01:33:55.750 212 12537.42 49.73 55331.75 88888.00 2007-07-31 01:33:55.875 212 12537.42 49.73 55331.78 88888.00 2007-07-31 01:33:56.000 212 12537.45 49.65 55331.80 88888.00 2007-07-31 01:33:56.125 212 12537.45 49.65 55331.80 88888.00 2007-07-31 01:33:56.250 212 12537.45 49.62 55331.75 88888.00 2007-07-31 01:33:56.375 212 12537.50 49.62 55331.72 88888.00 2007-07-31 01:33:56.500 212 12537.50 49.62 55331.70 88888.00 2007-07-31 01:33:56.625 212 12537.48 49.67 55331.72 88888.00 2007-07-31 01:33:56.750 212 12537.50 49.75 55331.75 88888.00 2007-07-31 01:33:56.875 212 12537.50 49.73 55331.75 88888.00 2007-07-31 01:33:57.000 212 12537.52 49.67 55331.72 88888.00 2007-07-31 01:33:57.125 212 12537.52 49.67 55331.72 88888.00 2007-07-31 01:33:57.250 212 12537.52 49.67 55331.72 88888.00 2007-07-31 01:33:57.375 212 12537.52 49.70 55331.72 88888.00 2007-07-31 01:33:57.500 212 12537.55 49.67 55331.75 88888.00 2007-07-31 01:33:57.625 212 12537.58 49.67 55331.72 88888.00 2007-07-31 01:33:57.750 212 12537.52 49.67 55331.72 88888.00 2007-07-31 01:33:57.875 212 12537.52 49.67 55331.70 88888.00 2007-07-31 01:33:58.000 212 12537.50 49.62 55331.70 88888.00 2007-07-31 01:33:58.125 212 12537.52 49.62 55331.72 88888.00 2007-07-31 01:33:58.250 212 12537.45 49.60 55331.75 88888.00 2007-07-31 01:33:58.375 212 12537.42 49.62 55331.75 88888.00 2007-07-31 01:33:58.500 212 12537.50 49.60 55331.72 88888.00 2007-07-31 01:33:58.625 212 12537.50 49.58 55331.72 88888.00 2007-07-31 01:33:58.750 212 12537.50 49.60 55331.72 88888.00 2007-07-31 01:33:58.875 212 12537.52 49.67 55331.72 88888.00 2007-07-31 01:33:59.000 212 12537.58 49.67 55331.70 88888.00 2007-07-31 01:33:59.125 212 12537.58 49.67 55331.72 88888.00 2007-07-31 01:33:59.250 212 12537.55 49.65 55331.72 88888.00 2007-07-31 01:33:59.375 212 12537.55 49.65 55331.70 88888.00 2007-07-31 01:33:59.500 212 12537.52 49.60 55331.72 88888.00 2007-07-31 01:33:59.625 212 12537.55 49.65 55331.72 88888.00 2007-07-31 01:33:59.750 212 12537.62 49.65 55331.68 88888.00 2007-07-31 01:33:59.875 212 12537.65 49.65 55331.70 88888.00 2007-07-31 01:34:00.000 212 12537.70 49.67 55331.72 88888.00 2007-07-31 01:34:00.125 212 12537.67 49.70 55331.75 88888.00 2007-07-31 01:34:00.250 212 12537.58 49.65 55331.72 88888.00 2007-07-31 01:34:00.375 212 12537.58 49.65 55331.68 88888.00 2007-07-31 01:34:00.500 212 12537.60 49.65 55331.72 88888.00 2007-07-31 01:34:00.625 212 12537.62 49.67 55331.75 88888.00 2007-07-31 01:34:00.750 212 12537.75 49.73 55331.75 88888.00 2007-07-31 01:34:00.875 212 12537.77 49.77 55331.72 88888.00 2007-07-31 01:34:01.000 212 12537.75 49.75 55331.72 88888.00 2007-07-31 01:34:01.125 212 12537.75 49.70 55331.72 88888.00 2007-07-31 01:34:01.250 212 12537.73 49.67 55331.72 88888.00 2007-07-31 01:34:01.375 212 12537.80 49.73 55331.78 88888.00 2007-07-31 01:34:01.500 212 12537.77 49.73 55331.75 88888.00 2007-07-31 01:34:01.625 212 12537.85 49.70 55331.75 88888.00 2007-07-31 01:34:01.750 212 12537.83 49.73 55331.75 88888.00 2007-07-31 01:34:01.875 212 12537.75 49.75 55331.75 88888.00 2007-07-31 01:34:02.000 212 12537.75 49.73 55331.78 88888.00 2007-07-31 01:34:02.125 212 12537.83 49.70 55331.78 88888.00 2007-07-31 01:34:02.250 212 12537.85 49.67 55331.80 88888.00 2007-07-31 01:34:02.375 212 12537.85 49.75 55331.80 88888.00 2007-07-31 01:34:02.500 212 12537.83 49.77 55331.80 88888.00 2007-07-31 01:34:02.625 212 12537.83 49.73 55331.78 88888.00 2007-07-31 01:34:02.750 212 12537.88 49.75 55331.78 88888.00 2007-07-31 01:34:02.875 212 12537.80 49.67 55331.75 88888.00 2007-07-31 01:34:03.000 212 12537.83 49.70 55331.72 88888.00 2007-07-31 01:34:03.125 212 12537.83 49.67 55331.75 88888.00 2007-07-31 01:34:03.250 212 12537.73 49.67 55331.72 88888.00 2007-07-31 01:34:03.375 212 12537.75 49.62 55331.68 88888.00 2007-07-31 01:34:03.500 212 12537.80 49.62 55331.70 88888.00 2007-07-31 01:34:03.625 212 12537.92 49.67 55331.75 88888.00 2007-07-31 01:34:03.750 212 12537.90 49.67 55331.70 88888.00 2007-07-31 01:34:03.875 212 12537.88 49.65 55331.68 88888.00 2007-07-31 01:34:04.000 212 12537.88 49.67 55331.72 88888.00 2007-07-31 01:34:04.125 212 12537.88 49.73 55331.75 88888.00 2007-07-31 01:34:04.250 212 12537.83 49.70 55331.72 88888.00 2007-07-31 01:34:04.375 212 12537.85 49.65 55331.72 88888.00 2007-07-31 01:34:04.500 212 12537.88 49.65 55331.70 88888.00 2007-07-31 01:34:04.625 212 12537.90 49.67 55331.72 88888.00 2007-07-31 01:34:04.750 212 12537.90 49.65 55331.75 88888.00 2007-07-31 01:34:04.875 212 12537.90 49.67 55331.75 88888.00 2007-07-31 01:34:05.000 212 12537.90 49.70 55331.75 88888.00 2007-07-31 01:34:05.125 212 12537.85 49.67 55331.75 88888.00 2007-07-31 01:34:05.250 212 12537.83 49.65 55331.75 88888.00 2007-07-31 01:34:05.375 212 12537.85 49.65 55331.72 88888.00 2007-07-31 01:34:05.500 212 12537.88 49.67 55331.72 88888.00 2007-07-31 01:34:05.625 212 12537.92 49.70 55331.72 88888.00 2007-07-31 01:34:05.750 212 12538.00 49.73 55331.80 88888.00 2007-07-31 01:34:05.875 212 12537.98 49.73 55331.78 88888.00 2007-07-31 01:34:06.000 212 12537.98 49.75 55331.78 88888.00 2007-07-31 01:34:06.125 212 12538.00 49.73 55331.80 88888.00 2007-07-31 01:34:06.250 212 12538.02 49.73 55331.78 88888.00 2007-07-31 01:34:06.375 212 12538.02 49.70 55331.75 88888.00 2007-07-31 01:34:06.500 212 12537.98 49.65 55331.75 88888.00 2007-07-31 01:34:06.625 212 12537.98 49.70 55331.78 88888.00 2007-07-31 01:34:06.750 212 12537.95 49.70 55331.75 88888.00 2007-07-31 01:34:06.875 212 12537.95 49.67 55331.75 88888.00 2007-07-31 01:34:07.000 212 12537.98 49.67 55331.78 88888.00 2007-07-31 01:34:07.125 212 12538.05 49.67 55331.78 88888.00 2007-07-31 01:34:07.250 212 12538.05 49.65 55331.78 88888.00 2007-07-31 01:34:07.375 212 12538.02 49.62 55331.72 88888.00 2007-07-31 01:34:07.500 212 12537.98 49.65 55331.72 88888.00 2007-07-31 01:34:07.625 212 12537.98 49.67 55331.78 88888.00 2007-07-31 01:34:07.750 212 12538.05 49.70 55331.80 88888.00 2007-07-31 01:34:07.875 212 12538.08 49.67 55331.80 88888.00 2007-07-31 01:34:08.000 212 12538.12 49.73 55331.78 88888.00 2007-07-31 01:34:08.125 212 12538.08 49.73 55331.80 88888.00 2007-07-31 01:34:08.250 212 12538.02 49.67 55331.78 88888.00 2007-07-31 01:34:08.375 212 12538.12 49.73 55331.80 88888.00 2007-07-31 01:34:08.500 212 12538.12 49.77 55331.78 88888.00 2007-07-31 01:34:08.625 212 12538.10 49.73 55331.78 88888.00 2007-07-31 01:34:08.750 212 12538.05 49.70 55331.78 88888.00 2007-07-31 01:34:08.875 212 12538.08 49.75 55331.78 88888.00 2007-07-31 01:34:09.000 212 12538.15 49.77 55331.75 88888.00 2007-07-31 01:34:09.125 212 12538.15 49.75 55331.75 88888.00 2007-07-31 01:34:09.250 212 12538.12 49.75 55331.78 88888.00 2007-07-31 01:34:09.375 212 12538.15 49.75 55331.80 88888.00 2007-07-31 01:34:09.500 212 12538.10 49.73 55331.80 88888.00 2007-07-31 01:34:09.625 212 12538.08 49.70 55331.75 88888.00 2007-07-31 01:34:09.750 212 12538.08 49.77 55331.75 88888.00 2007-07-31 01:34:09.875 212 12538.15 49.75 55331.75 88888.00 2007-07-31 01:34:10.000 212 12538.17 49.73 55331.72 88888.00 2007-07-31 01:34:10.125 212 12538.15 49.73 55331.70 88888.00 2007-07-31 01:34:10.250 212 12538.17 49.73 55331.70 88888.00 2007-07-31 01:34:10.375 212 12538.23 49.77 55331.72 88888.00 2007-07-31 01:34:10.500 212 12538.23 49.77 55331.75 88888.00 2007-07-31 01:34:10.625 212 12538.17 49.73 55331.75 88888.00 2007-07-31 01:34:10.750 212 12538.17 49.70 55331.70 88888.00 2007-07-31 01:34:10.875 212 12538.20 49.73 55331.68 88888.00 2007-07-31 01:34:11.000 212 12538.23 49.73 55331.70 88888.00 2007-07-31 01:34:11.125 212 12538.23 49.65 55331.70 88888.00 2007-07-31 01:34:11.250 212 12538.25 49.62 55331.70 88888.00 2007-07-31 01:34:11.375 212 12538.27 49.67 55331.72 88888.00 2007-07-31 01:34:11.500 212 12538.23 49.65 55331.75 88888.00 2007-07-31 01:34:11.625 212 12538.27 49.67 55331.75 88888.00 2007-07-31 01:34:11.750 212 12538.38 49.70 55331.75 88888.00 2007-07-31 01:34:11.875 212 12538.35 49.73 55331.78 88888.00 2007-07-31 01:34:12.000 212 12538.33 49.75 55331.75 88888.00 2007-07-31 01:34:12.125 212 12538.27 49.70 55331.75 88888.00 2007-07-31 01:34:12.250 212 12538.23 49.65 55331.75 88888.00 2007-07-31 01:34:12.375 212 12538.30 49.75 55331.78 88888.00 2007-07-31 01:34:12.500 212 12538.35 49.75 55331.80 88888.00 2007-07-31 01:34:12.625 212 12538.30 49.80 55331.78 88888.00 2007-07-31 01:34:12.750 212 12538.27 49.83 55331.78 88888.00 2007-07-31 01:34:12.875 212 12538.30 49.80 55331.72 88888.00 2007-07-31 01:34:13.000 212 12538.40 49.80 55331.72 88888.00 2007-07-31 01:34:13.125 212 12538.42 49.77 55331.75 88888.00 2007-07-31 01:34:13.250 212 12538.35 49.73 55331.70 88888.00 2007-07-31 01:34:13.375 212 12538.35 49.70 55331.72 88888.00 2007-07-31 01:34:13.500 212 12538.38 49.73 55331.75 88888.00 2007-07-31 01:34:13.625 212 12538.35 49.75 55331.72 88888.00 2007-07-31 01:34:13.750 212 12538.38 49.77 55331.72 88888.00 2007-07-31 01:34:13.875 212 12538.42 49.77 55331.70 88888.00 2007-07-31 01:34:14.000 212 12538.38 49.73 55331.70 88888.00 2007-07-31 01:34:14.125 212 12538.40 49.77 55331.72 88888.00 2007-07-31 01:34:14.250 212 12538.40 49.75 55331.78 88888.00 2007-07-31 01:34:14.375 212 12538.42 49.75 55331.75 88888.00 2007-07-31 01:34:14.500 212 12538.42 49.70 55331.72 88888.00 2007-07-31 01:34:14.625 212 12538.45 49.73 55331.75 88888.00 2007-07-31 01:34:14.750 212 12538.50 49.73 55331.72 88888.00 2007-07-31 01:34:14.875 212 12538.52 49.77 55331.75 88888.00 2007-07-31 01:34:15.000 212 12538.52 49.80 55331.75 88888.00 2007-07-31 01:34:15.125 212 12538.50 49.77 55331.75 88888.00 2007-07-31 01:34:15.250 212 12538.45 49.77 55331.72 88888.00 2007-07-31 01:34:15.375 212 12538.50 49.83 55331.75 88888.00 2007-07-31 01:34:15.500 212 12538.60 49.85 55331.80 88888.00 2007-07-31 01:34:15.625 212 12538.60 49.83 55331.78 88888.00 2007-07-31 01:34:15.750 212 12538.60 49.77 55331.70 88888.00 2007-07-31 01:34:15.875 212 12538.58 49.77 55331.68 88888.00 2007-07-31 01:34:16.000 212 12538.58 49.80 55331.68 88888.00 2007-07-31 01:34:16.125 212 12538.55 49.77 55331.70 88888.00 2007-07-31 01:34:16.250 212 12538.52 49.77 55331.68 88888.00 2007-07-31 01:34:16.375 212 12538.60 49.75 55331.72 88888.00 2007-07-31 01:34:16.500 212 12538.62 49.75 55331.72 88888.00 2007-07-31 01:34:16.625 212 12538.65 49.77 55331.72 88888.00 2007-07-31 01:34:16.750 212 12538.58 49.80 55331.72 88888.00 2007-07-31 01:34:16.875 212 12538.58 49.80 55331.78 88888.00 2007-07-31 01:34:17.000 212 12538.55 49.75 55331.72 88888.00 2007-07-31 01:34:17.125 212 12538.55 49.70 55331.72 88888.00 2007-07-31 01:34:17.250 212 12538.52 49.75 55331.78 88888.00 2007-07-31 01:34:17.375 212 12538.58 49.83 55331.78 88888.00 2007-07-31 01:34:17.500 212 12538.60 49.88 55331.75 88888.00 2007-07-31 01:34:17.625 212 12538.55 49.83 55331.75 88888.00 2007-07-31 01:34:17.750 212 12538.55 49.80 55331.78 88888.00 2007-07-31 01:34:17.875 212 12538.62 49.85 55331.82 88888.00 2007-07-31 01:34:18.000 212 12538.65 49.88 55331.82 88888.00 2007-07-31 01:34:18.125 212 12538.65 49.85 55331.80 88888.00 2007-07-31 01:34:18.250 212 12538.58 49.83 55331.82 88888.00 2007-07-31 01:34:18.375 212 12538.65 49.92 55331.82 88888.00 2007-07-31 01:34:18.500 212 12538.58 49.90 55331.82 88888.00 2007-07-31 01:34:18.625 212 12538.58 49.83 55331.78 88888.00 2007-07-31 01:34:18.750 212 12538.60 49.83 55331.75 88888.00 2007-07-31 01:34:18.875 212 12538.75 49.88 55331.78 88888.00 2007-07-31 01:34:19.000 212 12538.85 49.90 55331.82 88888.00 2007-07-31 01:34:19.125 212 12538.88 49.85 55331.82 88888.00 2007-07-31 01:34:19.250 212 12538.73 49.83 55331.82 88888.00 2007-07-31 01:34:19.375 212 12538.73 49.88 55331.80 88888.00 2007-07-31 01:34:19.500 212 12538.73 49.90 55331.82 88888.00 2007-07-31 01:34:19.625 212 12538.80 49.95 55331.85 88888.00 2007-07-31 01:34:19.750 212 12538.85 49.95 55331.82 88888.00 2007-07-31 01:34:19.875 212 12538.83 49.92 55331.80 88888.00 2007-07-31 01:34:20.000 212 12538.77 49.88 55331.78 88888.00 2007-07-31 01:34:20.125 212 12538.80 49.88 55331.80 88888.00 2007-07-31 01:34:20.250 212 12538.83 49.90 55331.80 88888.00 2007-07-31 01:34:20.375 212 12538.85 49.98 55331.78 88888.00 2007-07-31 01:34:20.500 212 12538.73 49.98 55331.80 88888.00 2007-07-31 01:34:20.625 212 12538.67 49.95 55331.78 88888.00 2007-07-31 01:34:20.750 212 12538.73 49.92 55331.78 88888.00 2007-07-31 01:34:20.875 212 12538.75 49.95 55331.78 88888.00 2007-07-31 01:34:21.000 212 12538.77 50.02 55331.82 88888.00 2007-07-31 01:34:21.125 212 12538.80 49.98 55331.82 88888.00 2007-07-31 01:34:21.250 212 12538.80 49.95 55331.80 88888.00 2007-07-31 01:34:21.375 212 12538.77 49.95 55331.78 88888.00 2007-07-31 01:34:21.500 212 12538.77 49.98 55331.82 88888.00 2007-07-31 01:34:21.625 212 12538.83 50.00 55331.82 88888.00 2007-07-31 01:34:21.750 212 12538.80 49.98 55331.80 88888.00 2007-07-31 01:34:21.875 212 12538.75 49.88 55331.75 88888.00 2007-07-31 01:34:22.000 212 12538.75 49.88 55331.75 88888.00 2007-07-31 01:34:22.125 212 12538.80 49.92 55331.78 88888.00 2007-07-31 01:34:22.250 212 12538.75 49.95 55331.78 88888.00 2007-07-31 01:34:22.375 212 12538.75 49.92 55331.72 88888.00 2007-07-31 01:34:22.500 212 12538.70 49.95 55331.75 88888.00 2007-07-31 01:34:22.625 212 12538.77 50.00 55331.72 88888.00 2007-07-31 01:34:22.750 212 12538.85 50.00 55331.75 88888.00 2007-07-31 01:34:22.875 212 12538.90 49.98 55331.75 88888.00 2007-07-31 01:34:23.000 212 12538.85 49.92 55331.75 88888.00 2007-07-31 01:34:23.125 212 12538.85 50.00 55331.78 88888.00 2007-07-31 01:34:23.250 212 12538.88 50.00 55331.78 88888.00 2007-07-31 01:34:23.375 212 12538.98 50.02 55331.75 88888.00 2007-07-31 01:34:23.500 212 12538.95 50.02 55331.72 88888.00 2007-07-31 01:34:23.625 212 12539.00 50.05 55331.78 88888.00 2007-07-31 01:34:23.750 212 12539.00 50.05 55331.80 88888.00 2007-07-31 01:34:23.875 212 12538.95 50.02 55331.82 88888.00 2007-07-31 01:34:24.000 212 12538.92 49.98 55331.82 88888.00 2007-07-31 01:34:24.125 212 12538.88 50.02 55331.85 88888.00 2007-07-31 01:34:24.250 212 12538.85 50.05 55331.85 88888.00 2007-07-31 01:34:24.375 212 12538.85 50.02 55331.82 88888.00 2007-07-31 01:34:24.500 212 12538.90 50.05 55331.82 88888.00 2007-07-31 01:34:24.625 212 12538.95 50.00 55331.82 88888.00 2007-07-31 01:34:24.750 212 12539.10 50.05 55331.85 88888.00 2007-07-31 01:34:24.875 212 12539.08 50.12 55331.85 88888.00 2007-07-31 01:34:25.000 212 12539.02 50.08 55331.82 88888.00 2007-07-31 01:34:25.125 212 12539.00 50.10 55331.82 88888.00 2007-07-31 01:34:25.250 212 12539.00 50.10 55331.85 88888.00 2007-07-31 01:34:25.375 212 12539.08 50.10 55331.82 88888.00 2007-07-31 01:34:25.500 212 12538.98 50.10 55331.82 88888.00 2007-07-31 01:34:25.625 212 12538.95 50.12 55331.85 88888.00 2007-07-31 01:34:25.750 212 12539.00 50.12 55331.82 88888.00 2007-07-31 01:34:25.875 212 12539.08 50.12 55331.82 88888.00 2007-07-31 01:34:26.000 212 12539.10 50.12 55331.82 88888.00 2007-07-31 01:34:26.125 212 12539.10 50.12 55331.85 88888.00 2007-07-31 01:34:26.250 212 12539.02 50.08 55331.85 88888.00 2007-07-31 01:34:26.375 212 12539.08 50.12 55331.82 88888.00 2007-07-31 01:34:26.500 212 12539.05 50.17 55331.82 88888.00 2007-07-31 01:34:26.625 212 12539.00 50.10 55331.80 88888.00 2007-07-31 01:34:26.750 212 12538.95 50.10 55331.78 88888.00 2007-07-31 01:34:26.875 212 12539.00 50.12 55331.80 88888.00 2007-07-31 01:34:27.000 212 12539.05 50.12 55331.82 88888.00 2007-07-31 01:34:27.125 212 12539.02 50.15 55331.82 88888.00 2007-07-31 01:34:27.250 212 12539.05 50.17 55331.82 88888.00 2007-07-31 01:34:27.375 212 12539.10 50.15 55331.80 88888.00 2007-07-31 01:34:27.500 212 12539.17 50.12 55331.82 88888.00 2007-07-31 01:34:27.625 212 12539.12 50.17 55331.82 88888.00 2007-07-31 01:34:27.750 212 12539.08 50.12 55331.78 88888.00 2007-07-31 01:34:27.875 212 12539.10 50.08 55331.75 88888.00 2007-07-31 01:34:28.000 212 12539.12 50.12 55331.78 88888.00 2007-07-31 01:34:28.125 212 12539.02 50.12 55331.82 88888.00 2007-07-31 01:34:28.250 212 12539.00 50.05 55331.80 88888.00 2007-07-31 01:34:28.375 212 12539.10 50.15 55331.82 88888.00 2007-07-31 01:34:28.500 212 12539.10 50.20 55331.78 88888.00 2007-07-31 01:34:28.625 212 12539.05 50.12 55331.78 88888.00 2007-07-31 01:34:28.750 212 12539.00 50.08 55331.78 88888.00 2007-07-31 01:34:28.875 212 12538.98 50.05 55331.78 88888.00 2007-07-31 01:34:29.000 212 12539.02 50.12 55331.82 88888.00 2007-07-31 01:34:29.125 212 12539.00 50.15 55331.85 88888.00 2007-07-31 01:34:29.250 212 12539.08 50.17 55331.88 88888.00 2007-07-31 01:34:29.375 212 12539.12 50.23 55331.82 88888.00 2007-07-31 01:34:29.500 212 12539.10 50.23 55331.80 88888.00 2007-07-31 01:34:29.625 212 12539.05 50.20 55331.80 88888.00 2007-07-31 01:34:29.750 212 12539.05 50.23 55331.85 88888.00 2007-07-31 01:34:29.875 212 12539.10 50.23 55331.85 88888.00 2007-07-31 01:34:30.000 212 12539.17 50.20 55331.82 88888.00 2007-07-31 01:34:30.125 212 12539.23 50.20 55331.88 88888.00 2007-07-31 01:34:30.250 212 12539.17 50.23 55331.88 88888.00 2007-07-31 01:34:30.375 212 12539.17 50.25 55331.85 88888.00 2007-07-31 01:34:30.500 212 12539.15 50.25 55331.85 88888.00 2007-07-31 01:34:30.625 212 12539.12 50.20 55331.88 88888.00 2007-07-31 01:34:30.750 212 12539.15 50.25 55331.88 88888.00 2007-07-31 01:34:30.875 212 12539.20 50.30 55331.93 88888.00 2007-07-31 01:34:31.000 212 12539.17 50.25 55331.90 88888.00 2007-07-31 01:34:31.125 212 12539.17 50.20 55331.85 88888.00 2007-07-31 01:34:31.250 212 12539.15 50.17 55331.88 88888.00 2007-07-31 01:34:31.375 212 12539.15 50.23 55331.90 88888.00 2007-07-31 01:34:31.500 212 12539.10 50.27 55331.90 88888.00 2007-07-31 01:34:31.625 212 12539.15 50.25 55331.93 88888.00 2007-07-31 01:34:31.750 212 12539.15 50.27 55331.93 88888.00 2007-07-31 01:34:31.875 212 12539.12 50.25 55331.90 88888.00 2007-07-31 01:34:32.000 212 12539.10 50.25 55331.90 88888.00 2007-07-31 01:34:32.125 212 12539.10 50.33 55331.90 88888.00 2007-07-31 01:34:32.250 212 12539.02 50.30 55331.85 88888.00 2007-07-31 01:34:32.375 212 12539.10 50.27 55331.82 88888.00 2007-07-31 01:34:32.500 212 12539.10 50.30 55331.85 88888.00 2007-07-31 01:34:32.625 212 12539.08 50.30 55331.88 88888.00 2007-07-31 01:34:32.750 212 12539.08 50.35 55331.93 88888.00 2007-07-31 01:34:32.875 212 12539.08 50.35 55331.90 88888.00 2007-07-31 01:34:33.000 212 12539.10 50.27 55331.90 88888.00 2007-07-31 01:34:33.125 212 12539.10 50.23 55331.90 88888.00 2007-07-31 01:34:33.250 212 12539.08 50.27 55331.90 88888.00 2007-07-31 01:34:33.375 212 12539.05 50.25 55331.90 88888.00 2007-07-31 01:34:33.500 212 12539.08 50.27 55331.88 88888.00 2007-07-31 01:34:33.625 212 12539.12 50.35 55331.90 88888.00 2007-07-31 01:34:33.750 212 12539.17 50.38 55331.95 88888.00 2007-07-31 01:34:33.875 212 12539.15 50.35 55331.90 88888.00 2007-07-31 01:34:34.000 212 12539.02 50.27 55331.88 88888.00 2007-07-31 01:34:34.125 212 12539.00 50.33 55331.90 88888.00 2007-07-31 01:34:34.250 212 12539.05 50.35 55331.90 88888.00 2007-07-31 01:34:34.375 212 12539.12 50.30 55331.88 88888.00 2007-07-31 01:34:34.500 212 12539.12 50.33 55331.90 88888.00 2007-07-31 01:34:34.625 212 12539.08 50.33 55331.90 88888.00 2007-07-31 01:34:34.750 212 12539.08 50.27 55331.88 88888.00 2007-07-31 01:34:34.875 212 12539.12 50.27 55331.90 88888.00 2007-07-31 01:34:35.000 212 12539.23 50.33 55331.93 88888.00 2007-07-31 01:34:35.125 212 12539.25 50.33 55331.95 88888.00 2007-07-31 01:34:35.250 212 12539.20 50.27 55331.95 88888.00 2007-07-31 01:34:35.375 212 12539.20 50.27 55331.90 88888.00 2007-07-31 01:34:35.500 212 12539.23 50.27 55331.90 88888.00 2007-07-31 01:34:35.625 212 12539.20 50.27 55331.90 88888.00 2007-07-31 01:34:35.750 212 12539.17 50.30 55331.90 88888.00 2007-07-31 01:34:35.875 212 12539.17 50.35 55331.90 88888.00 2007-07-31 01:34:36.000 212 12539.12 50.35 55331.95 88888.00 2007-07-31 01:34:36.125 212 12539.10 50.38 55331.95 88888.00 2007-07-31 01:34:36.250 212 12539.08 50.35 55331.93 88888.00 2007-07-31 01:34:36.375 212 12539.23 50.38 55331.95 88888.00 2007-07-31 01:34:36.500 212 12539.30 50.40 55331.97 88888.00 2007-07-31 01:34:36.625 212 12539.17 50.38 55331.95 88888.00 2007-07-31 01:34:36.750 212 12539.08 50.35 55331.93 88888.00 2007-07-31 01:34:36.875 212 12539.12 50.35 55331.90 88888.00 2007-07-31 01:34:37.000 212 12539.23 50.33 55331.88 88888.00 2007-07-31 01:34:37.125 212 12539.25 50.33 55331.90 88888.00 2007-07-31 01:34:37.250 212 12539.17 50.30 55331.95 88888.00 2007-07-31 01:34:37.375 212 12539.17 50.35 55331.95 88888.00 2007-07-31 01:34:37.500 212 12539.17 50.38 55331.95 88888.00 2007-07-31 01:34:37.625 212 12539.23 50.38 55331.93 88888.00 2007-07-31 01:34:37.750 212 12539.23 50.33 55331.90 88888.00 2007-07-31 01:34:37.875 212 12539.17 50.30 55331.93 88888.00 2007-07-31 01:34:38.000 212 12539.17 50.30 55331.97 88888.00 2007-07-31 01:34:38.125 212 12539.20 50.33 55331.97 88888.00 2007-07-31 01:34:38.250 212 12539.17 50.33 55331.95 88888.00 2007-07-31 01:34:38.375 212 12539.17 50.35 55331.95 88888.00 2007-07-31 01:34:38.500 212 12539.17 50.40 55331.95 88888.00 2007-07-31 01:34:38.625 212 12539.20 50.42 55331.95 88888.00 2007-07-31 01:34:38.750 212 12539.15 50.42 55331.97 88888.00 2007-07-31 01:34:38.875 212 12539.02 50.40 55331.97 88888.00 2007-07-31 01:34:39.000 212 12539.02 50.40 55331.93 88888.00 2007-07-31 01:34:39.125 212 12539.08 50.38 55331.90 88888.00 2007-07-31 01:34:39.250 212 12539.12 50.30 55331.93 88888.00 2007-07-31 01:34:39.375 212 12539.23 50.35 55331.95 88888.00 2007-07-31 01:34:39.500 212 12539.12 50.38 55331.93 88888.00 2007-07-31 01:34:39.625 212 12539.08 50.30 55331.93 88888.00 2007-07-31 01:34:39.750 212 12539.10 50.30 55331.93 88888.00 2007-07-31 01:34:39.875 212 12539.15 50.35 55331.93 88888.00 2007-07-31 01:34:40.000 212 12539.15 50.35 55331.93 88888.00 2007-07-31 01:34:40.125 212 12539.08 50.30 55331.93 88888.00 2007-07-31 01:34:40.250 212 12538.95 50.27 55331.90 88888.00 2007-07-31 01:34:40.375 212 12539.08 50.38 55331.90 88888.00 2007-07-31 01:34:40.500 212 12539.08 50.38 55331.90 88888.00 2007-07-31 01:34:40.625 212 12539.00 50.35 55331.93 88888.00 2007-07-31 01:34:40.750 212 12539.02 50.35 55331.95 88888.00 2007-07-31 01:34:40.875 212 12539.02 50.35 55331.93 88888.00 2007-07-31 01:34:41.000 212 12539.08 50.35 55331.93 88888.00 2007-07-31 01:34:41.125 212 12539.08 50.30 55331.93 88888.00 2007-07-31 01:34:41.250 212 12539.12 50.30 55331.95 88888.00 2007-07-31 01:34:41.375 212 12539.20 50.33 55331.97 88888.00 2007-07-31 01:34:41.500 212 12539.25 50.33 55331.95 88888.00 2007-07-31 01:34:41.625 212 12539.23 50.38 55331.95 88888.00 2007-07-31 01:34:41.750 212 12539.17 50.35 55331.95 88888.00 2007-07-31 01:34:41.875 212 12539.08 50.33 55331.93 88888.00 2007-07-31 01:34:42.000 212 12539.05 50.30 55331.95 88888.00 2007-07-31 01:34:42.125 212 12539.10 50.35 55332.00 88888.00 2007-07-31 01:34:42.250 212 12539.05 50.33 55332.00 88888.00 2007-07-31 01:34:42.375 212 12539.05 50.35 55331.97 88888.00 2007-07-31 01:34:42.500 212 12539.10 50.35 55331.97 88888.00 2007-07-31 01:34:42.625 212 12539.12 50.33 55331.97 88888.00 2007-07-31 01:34:42.750 212 12539.12 50.38 55332.03 88888.00 2007-07-31 01:34:42.875 212 12539.08 50.38 55332.03 88888.00 2007-07-31 01:34:43.000 212 12539.02 50.38 55331.97 88888.00 2007-07-31 01:34:43.125 212 12539.10 50.35 55332.00 88888.00 2007-07-31 01:34:43.250 212 12539.08 50.27 55332.00 88888.00 2007-07-31 01:34:43.375 212 12539.05 50.27 55332.00 88888.00 2007-07-31 01:34:43.500 212 12539.00 50.33 55332.00 88888.00 2007-07-31 01:34:43.625 212 12539.00 50.38 55332.00 88888.00 2007-07-31 01:34:43.750 212 12539.05 50.38 55331.97 88888.00 2007-07-31 01:34:43.875 212 12539.10 50.35 55332.00 88888.00 2007-07-31 01:34:44.000 212 12539.08 50.38 55332.03 88888.00 2007-07-31 01:34:44.125 212 12538.98 50.38 55332.03 88888.00 2007-07-31 01:34:44.250 212 12538.92 50.33 55332.03 88888.00 2007-07-31 01:34:44.375 212 12538.90 50.33 55332.03 88888.00 2007-07-31 01:34:44.500 212 12538.88 50.40 55332.00 88888.00 2007-07-31 01:34:44.625 212 12538.92 50.40 55332.03 88888.00 2007-07-31 01:34:44.750 212 12538.95 50.35 55332.03 88888.00 2007-07-31 01:34:44.875 212 12538.92 50.35 55332.05 88888.00 2007-07-31 01:34:45.000 212 12538.90 50.35 55332.05 88888.00 2007-07-31 01:34:45.125 212 12538.92 50.35 55332.00 88888.00 2007-07-31 01:34:45.250 212 12538.92 50.33 55332.03 88888.00 2007-07-31 01:34:45.375 212 12538.98 50.35 55332.05 88888.00 2007-07-31 01:34:45.500 212 12538.98 50.35 55332.03 88888.00 2007-07-31 01:34:45.625 212 12538.90 50.30 55332.03 88888.00 2007-07-31 01:34:45.750 212 12538.85 50.27 55332.03 88888.00 2007-07-31 01:34:45.875 212 12538.95 50.30 55332.03 88888.00 2007-07-31 01:34:46.000 212 12538.95 50.33 55332.03 88888.00 2007-07-31 01:34:46.125 212 12538.90 50.30 55332.03 88888.00 2007-07-31 01:34:46.250 212 12538.88 50.27 55332.00 88888.00 2007-07-31 01:34:46.375 212 12538.88 50.25 55332.00 88888.00 2007-07-31 01:34:46.500 212 12538.83 50.23 55332.03 88888.00 2007-07-31 01:34:46.625 212 12538.85 50.30 55332.05 88888.00 2007-07-31 01:34:46.750 212 12538.90 50.33 55332.07 88888.00 2007-07-31 01:34:46.875 212 12538.90 50.35 55332.07 88888.00 2007-07-31 01:34:47.000 212 12538.83 50.30 55332.03 88888.00 2007-07-31 01:34:47.125 212 12538.83 50.30 55332.03 88888.00 2007-07-31 01:34:47.250 212 12538.83 50.30 55332.05 88888.00 2007-07-31 01:34:47.375 212 12538.80 50.30 55332.05 88888.00 2007-07-31 01:34:47.500 212 12538.75 50.27 55332.07 88888.00 2007-07-31 01:34:47.625 212 12538.80 50.35 55332.07 88888.00 2007-07-31 01:34:47.750 212 12538.85 50.33 55332.05 88888.00 2007-07-31 01:34:47.875 212 12538.85 50.33 55332.07 88888.00 2007-07-31 01:34:48.000 212 12538.88 50.33 55332.10 88888.00 2007-07-31 01:34:48.125 212 12538.90 50.30 55332.12 88888.00 2007-07-31 01:34:48.250 212 12538.77 50.27 55332.12 88888.00 2007-07-31 01:34:48.375 212 12538.70 50.33 55332.10 88888.00 2007-07-31 01:34:48.500 212 12538.77 50.35 55332.12 88888.00 2007-07-31 01:34:48.625 212 12538.80 50.35 55332.15 88888.00 2007-07-31 01:34:48.750 212 12538.83 50.35 55332.10 88888.00 2007-07-31 01:34:48.875 212 12538.83 50.33 55332.12 88888.00 2007-07-31 01:34:49.000 212 12538.75 50.23 55332.10 88888.00 2007-07-31 01:34:49.125 212 12538.65 50.23 55332.07 88888.00 2007-07-31 01:34:49.250 212 12538.70 50.33 55332.12 88888.00 2007-07-31 01:34:49.375 212 12538.67 50.35 55332.15 88888.00 2007-07-31 01:34:49.500 212 12538.70 50.33 55332.10 88888.00 2007-07-31 01:34:49.625 212 12538.70 50.27 55332.07 88888.00 2007-07-31 01:34:49.750 212 12538.70 50.30 55332.07 88888.00 2007-07-31 01:34:49.875 212 12538.70 50.35 55332.10 88888.00 2007-07-31 01:34:50.000 212 12538.73 50.35 55332.10 88888.00 2007-07-31 01:34:50.125 212 12538.75 50.33 55332.15 88888.00 2007-07-31 01:34:50.250 212 12538.70 50.27 55332.12 88888.00 2007-07-31 01:34:50.375 212 12538.75 50.30 55332.10 88888.00 2007-07-31 01:34:50.500 212 12538.77 50.35 55332.12 88888.00 2007-07-31 01:34:50.625 212 12538.75 50.33 55332.07 88888.00 2007-07-31 01:34:50.750 212 12538.70 50.30 55332.12 88888.00 2007-07-31 01:34:50.875 212 12538.75 50.33 55332.12 88888.00 2007-07-31 01:34:51.000 212 12538.77 50.33 55332.15 88888.00 2007-07-31 01:34:51.125 212 12538.75 50.38 55332.12 88888.00 2007-07-31 01:34:51.250 212 12538.58 50.33 55332.10 88888.00 2007-07-31 01:34:51.375 212 12538.60 50.27 55332.12 88888.00 2007-07-31 01:34:51.500 212 12538.67 50.27 55332.12 88888.00 2007-07-31 01:34:51.625 212 12538.67 50.30 55332.15 88888.00 2007-07-31 01:34:51.750 212 12538.60 50.25 55332.12 88888.00 2007-07-31 01:34:51.875 212 12538.62 50.27 55332.12 88888.00 2007-07-31 01:34:52.000 212 12538.65 50.30 55332.07 88888.00 2007-07-31 01:34:52.125 212 12538.67 50.33 55332.07 88888.00 2007-07-31 01:34:52.250 212 12538.67 50.30 55332.12 88888.00 2007-07-31 01:34:52.375 212 12538.70 50.30 55332.07 88888.00 2007-07-31 01:34:52.500 212 12538.65 50.25 55332.10 88888.00 2007-07-31 01:34:52.625 212 12538.73 50.25 55332.10 88888.00 2007-07-31 01:34:52.750 212 12538.67 50.25 55332.10 88888.00 2007-07-31 01:34:52.875 212 12538.60 50.23 55332.12 88888.00 2007-07-31 01:34:53.000 212 12538.60 50.30 55332.12 88888.00 2007-07-31 01:34:53.125 212 12538.60 50.33 55332.12 88888.00 2007-07-31 01:34:53.250 212 12538.60 50.33 55332.15 88888.00 2007-07-31 01:34:53.375 212 12538.67 50.30 55332.12 88888.00 2007-07-31 01:34:53.500 212 12538.67 50.30 55332.10 88888.00 2007-07-31 01:34:53.625 212 12538.67 50.30 55332.12 88888.00 2007-07-31 01:34:53.750 212 12538.67 50.33 55332.15 88888.00 2007-07-31 01:34:53.875 212 12538.67 50.35 55332.20 88888.00 2007-07-31 01:34:54.000 212 12538.65 50.33 55332.18 88888.00 2007-07-31 01:34:54.125 212 12538.65 50.30 55332.20 88888.00 2007-07-31 01:34:54.250 212 12538.62 50.30 55332.22 88888.00 2007-07-31 01:34:54.375 212 12538.67 50.33 55332.22 88888.00 2007-07-31 01:34:54.500 212 12538.70 50.30 55332.22 88888.00 2007-07-31 01:34:54.625 212 12538.77 50.27 55332.20 88888.00 2007-07-31 01:34:54.750 212 12538.83 50.27 55332.18 88888.00 2007-07-31 01:34:54.875 212 12538.70 50.25 55332.18 88888.00 2007-07-31 01:34:55.000 212 12538.62 50.25 55332.18 88888.00 2007-07-31 01:34:55.125 212 12538.65 50.25 55332.15 88888.00 2007-07-31 01:34:55.250 212 12538.62 50.25 55332.12 88888.00 2007-07-31 01:34:55.375 212 12538.65 50.30 55332.12 88888.00 2007-07-31 01:34:55.500 212 12538.65 50.33 55332.15 88888.00 2007-07-31 01:34:55.625 212 12538.62 50.30 55332.18 88888.00 2007-07-31 01:34:55.750 212 12538.62 50.27 55332.18 88888.00 2007-07-31 01:34:55.875 212 12538.65 50.35 55332.18 88888.00 2007-07-31 01:34:56.000 212 12538.70 50.38 55332.18 88888.00 2007-07-31 01:34:56.125 212 12538.80 50.35 55332.20 88888.00 2007-07-31 01:34:56.250 212 12538.75 50.35 55332.18 88888.00 2007-07-31 01:34:56.375 212 12538.75 50.40 55332.22 88888.00 2007-07-31 01:34:56.500 212 12538.73 50.42 55332.20 88888.00 2007-07-31 01:34:56.625 212 12538.70 50.35 55332.18 88888.00 2007-07-31 01:34:56.750 212 12538.77 50.33 55332.20 88888.00 2007-07-31 01:34:56.875 212 12538.73 50.33 55332.18 88888.00 2007-07-31 01:34:57.000 212 12538.70 50.33 55332.15 88888.00 2007-07-31 01:34:57.125 212 12538.75 50.35 55332.20 88888.00 2007-07-31 01:34:57.250 212 12538.65 50.33 55332.22 88888.00 2007-07-31 01:34:57.375 212 12538.58 50.30 55332.18 88888.00 2007-07-31 01:34:57.500 212 12538.55 50.33 55332.15 88888.00 2007-07-31 01:34:57.625 212 12538.60 50.33 55332.15 88888.00 2007-07-31 01:34:57.750 212 12538.65 50.35 55332.18 88888.00 2007-07-31 01:34:57.875 212 12538.67 50.33 55332.15 88888.00 2007-07-31 01:34:58.000 212 12538.62 50.30 55332.12 88888.00 2007-07-31 01:34:58.125 212 12538.62 50.33 55332.12 88888.00 2007-07-31 01:34:58.250 212 12538.62 50.27 55332.10 88888.00 2007-07-31 01:34:58.375 212 12538.67 50.27 55332.12 88888.00 2007-07-31 01:34:58.500 212 12538.67 50.27 55332.12 88888.00 2007-07-31 01:34:58.625 212 12538.62 50.30 55332.15 88888.00 2007-07-31 01:34:58.750 212 12538.70 50.33 55332.15 88888.00 2007-07-31 01:34:58.875 212 12538.70 50.33 55332.15 88888.00 2007-07-31 01:34:59.000 212 12538.67 50.30 55332.15 88888.00 2007-07-31 01:34:59.125 212 12538.73 50.27 55332.15 88888.00 2007-07-31 01:34:59.250 212 12538.73 50.33 55332.18 88888.00 2007-07-31 01:34:59.375 212 12538.70 50.35 55332.20 88888.00 2007-07-31 01:34:59.500 212 12538.65 50.25 55332.18 88888.00 2007-07-31 01:34:59.625 212 12538.65 50.23 55332.15 88888.00 2007-07-31 01:34:59.750 212 12538.77 50.30 55332.20 88888.00 2007-07-31 01:34:59.875 212 12538.83 50.33 55332.22 88888.00 2007-07-31 01:35:00.000 212 12538.80 50.33 55332.20 88888.00 2007-07-31 01:35:00.125 212 12538.80 50.38 55332.22 88888.00 2007-07-31 01:35:00.250 212 12538.75 50.33 55332.20 88888.00 2007-07-31 01:35:00.375 212 12538.75 50.33 55332.20 88888.00 2007-07-31 01:35:00.500 212 12538.77 50.33 55332.20 88888.00 2007-07-31 01:35:00.625 212 12538.73 50.30 55332.12 88888.00 2007-07-31 01:35:00.750 212 12538.73 50.33 55332.15 88888.00 2007-07-31 01:35:00.875 212 12538.73 50.38 55332.20 88888.00 2007-07-31 01:35:01.000 212 12538.75 50.38 55332.22 88888.00 2007-07-31 01:35:01.125 212 12538.77 50.33 55332.22 88888.00 2007-07-31 01:35:01.250 212 12538.67 50.33 55332.22 88888.00 2007-07-31 01:35:01.375 212 12538.67 50.35 55332.20 88888.00 2007-07-31 01:35:01.500 212 12538.70 50.35 55332.20 88888.00 2007-07-31 01:35:01.625 212 12538.65 50.30 55332.18 88888.00 2007-07-31 01:35:01.750 212 12538.67 50.30 55332.20 88888.00 2007-07-31 01:35:01.875 212 12538.77 50.33 55332.15 88888.00 2007-07-31 01:35:02.000 212 12538.77 50.33 55332.18 88888.00 2007-07-31 01:35:02.125 212 12538.73 50.33 55332.18 88888.00 2007-07-31 01:35:02.250 212 12538.73 50.35 55332.20 88888.00 2007-07-31 01:35:02.375 212 12538.75 50.35 55332.18 88888.00 2007-07-31 01:35:02.500 212 12538.77 50.35 55332.18 88888.00 2007-07-31 01:35:02.625 212 12538.73 50.27 55332.18 88888.00 2007-07-31 01:35:02.750 212 12538.75 50.30 55332.22 88888.00 2007-07-31 01:35:02.875 212 12538.73 50.30 55332.22 88888.00 2007-07-31 01:35:03.000 212 12538.77 50.30 55332.20 88888.00 2007-07-31 01:35:03.125 212 12538.77 50.27 55332.18 88888.00 2007-07-31 01:35:03.250 212 12538.70 50.23 55332.20 88888.00 2007-07-31 01:35:03.375 212 12538.67 50.25 55332.20 88888.00 2007-07-31 01:35:03.500 212 12538.65 50.25 55332.20 88888.00 2007-07-31 01:35:03.625 212 12538.65 50.25 55332.15 88888.00 2007-07-31 01:35:03.750 212 12538.73 50.25 55332.18 88888.00 2007-07-31 01:35:03.875 212 12538.80 50.30 55332.15 88888.00 2007-07-31 01:35:04.000 212 12538.70 50.27 55332.12 88888.00 2007-07-31 01:35:04.125 212 12538.62 50.23 55332.15 88888.00 2007-07-31 01:35:04.250 212 12538.67 50.20 55332.15 88888.00 2007-07-31 01:35:04.375 212 12538.73 50.23 55332.15 88888.00 2007-07-31 01:35:04.500 212 12538.70 50.25 55332.18 88888.00 2007-07-31 01:35:04.625 212 12538.67 50.25 55332.18 88888.00 2007-07-31 01:35:04.750 212 12538.65 50.20 55332.15 88888.00 2007-07-31 01:35:04.875 212 12538.65 50.25 55332.18 88888.00 2007-07-31 01:35:05.000 212 12538.65 50.30 55332.18 88888.00 2007-07-31 01:35:05.125 212 12538.62 50.25 55332.20 88888.00 2007-07-31 01:35:05.250 212 12538.60 50.23 55332.18 88888.00 2007-07-31 01:35:05.375 212 12538.60 50.25 55332.18 88888.00 2007-07-31 01:35:05.500 212 12538.67 50.27 55332.20 88888.00 2007-07-31 01:35:05.625 212 12538.70 50.23 55332.20 88888.00 2007-07-31 01:35:05.750 212 12538.75 50.25 55332.22 88888.00 2007-07-31 01:35:05.875 212 12538.77 50.30 55332.22 88888.00 2007-07-31 01:35:06.000 212 12538.73 50.30 55332.20 88888.00 2007-07-31 01:35:06.125 212 12538.62 50.27 55332.22 88888.00 2007-07-31 01:35:06.250 212 12538.58 50.20 55332.20 88888.00 2007-07-31 01:35:06.375 212 12538.65 50.20 55332.20 88888.00 2007-07-31 01:35:06.500 212 12538.70 50.23 55332.22 88888.00 2007-07-31 01:35:06.625 212 12538.80 50.30 55332.22 88888.00 2007-07-31 01:35:06.750 212 12538.75 50.27 55332.22 88888.00 2007-07-31 01:35:06.875 212 12538.65 50.33 55332.20 88888.00 2007-07-31 01:35:07.000 212 12538.62 50.38 55332.20 88888.00 2007-07-31 01:35:07.125 212 12538.65 50.35 55332.20 88888.00 2007-07-31 01:35:07.250 212 12538.67 50.27 55332.18 88888.00 2007-07-31 01:35:07.375 212 12538.67 50.30 55332.15 88888.00 2007-07-31 01:35:07.500 212 12538.58 50.33 55332.15 88888.00 2007-07-31 01:35:07.625 212 12538.52 50.30 55332.20 88888.00 2007-07-31 01:35:07.750 212 12538.65 50.27 55332.22 88888.00 2007-07-31 01:35:07.875 212 12538.75 50.30 55332.22 88888.00 2007-07-31 01:35:08.000 212 12538.73 50.30 55332.22 88888.00 2007-07-31 01:35:08.125 212 12538.70 50.25 55332.20 88888.00 2007-07-31 01:35:08.250 212 12538.65 50.25 55332.20 88888.00 2007-07-31 01:35:08.375 212 12538.62 50.25 55332.20 88888.00 2007-07-31 01:35:08.500 212 12538.65 50.27 55332.22 88888.00 2007-07-31 01:35:08.625 212 12538.65 50.30 55332.25 88888.00 2007-07-31 01:35:08.750 212 12538.73 50.33 55332.20 88888.00 2007-07-31 01:35:08.875 212 12538.77 50.33 55332.18 88888.00 2007-07-31 01:35:09.000 212 12538.70 50.25 55332.12 88888.00 2007-07-31 01:35:09.125 212 12538.67 50.27 55332.18 88888.00 2007-07-31 01:35:09.250 212 12538.65 50.30 55332.22 88888.00 2007-07-31 01:35:09.375 212 12538.70 50.30 55332.20 88888.00 2007-07-31 01:35:09.500 212 12538.70 50.23 55332.20 88888.00 2007-07-31 01:35:09.625 212 12538.67 50.25 55332.18 88888.00 2007-07-31 01:35:09.750 212 12538.75 50.27 55332.18 88888.00 2007-07-31 01:35:09.875 212 12538.77 50.30 55332.18 88888.00 2007-07-31 01:35:10.000 212 12538.75 50.27 55332.18 88888.00 2007-07-31 01:35:10.125 212 12538.73 50.30 55332.18 88888.00 2007-07-31 01:35:10.250 212 12538.70 50.25 55332.18 88888.00 2007-07-31 01:35:10.375 212 12538.73 50.27 55332.18 88888.00 2007-07-31 01:35:10.500 212 12538.75 50.33 55332.20 88888.00 2007-07-31 01:35:10.625 212 12538.73 50.30 55332.20 88888.00 2007-07-31 01:35:10.750 212 12538.73 50.25 55332.20 88888.00 2007-07-31 01:35:10.875 212 12538.75 50.25 55332.18 88888.00 2007-07-31 01:35:11.000 212 12538.73 50.27 55332.18 88888.00 2007-07-31 01:35:11.125 212 12538.67 50.30 55332.18 88888.00 2007-07-31 01:35:11.250 212 12538.67 50.25 55332.20 88888.00 2007-07-31 01:35:11.375 212 12538.67 50.20 55332.15 88888.00 2007-07-31 01:35:11.500 212 12538.65 50.23 55332.15 88888.00 2007-07-31 01:35:11.625 212 12538.65 50.25 55332.15 88888.00 2007-07-31 01:35:11.750 212 12538.75 50.27 55332.18 88888.00 2007-07-31 01:35:11.875 212 12538.77 50.30 55332.20 88888.00 2007-07-31 01:35:12.000 212 12538.75 50.35 55332.20 88888.00 2007-07-31 01:35:12.125 212 12538.75 50.38 55332.22 88888.00 2007-07-31 01:35:12.250 212 12538.75 50.35 55332.20 88888.00 2007-07-31 01:35:12.375 212 12538.77 50.38 55332.20 88888.00 2007-07-31 01:35:12.500 212 12538.73 50.35 55332.20 88888.00 2007-07-31 01:35:12.625 212 12538.70 50.30 55332.20 88888.00 2007-07-31 01:35:12.750 212 12538.67 50.33 55332.20 88888.00 2007-07-31 01:35:12.875 212 12538.70 50.40 55332.20 88888.00 2007-07-31 01:35:13.000 212 12538.75 50.40 55332.20 88888.00 2007-07-31 01:35:13.125 212 12538.77 50.38 55332.20 88888.00 2007-07-31 01:35:13.250 212 12538.70 50.27 55332.18 88888.00 2007-07-31 01:35:13.375 212 12538.70 50.27 55332.15 88888.00 2007-07-31 01:35:13.500 212 12538.60 50.30 55332.15 88888.00 2007-07-31 01:35:13.625 212 12538.58 50.33 55332.20 88888.00 2007-07-31 01:35:13.750 212 12538.62 50.35 55332.20 88888.00 2007-07-31 01:35:13.875 212 12538.67 50.38 55332.20 88888.00 2007-07-31 01:35:14.000 212 12538.65 50.33 55332.18 88888.00 2007-07-31 01:35:14.125 212 12538.62 50.27 55332.15 88888.00 2007-07-31 01:35:14.250 212 12538.67 50.25 55332.18 88888.00 2007-07-31 01:35:14.375 212 12538.73 50.30 55332.15 88888.00 2007-07-31 01:35:14.500 212 12538.75 50.33 55332.15 88888.00 2007-07-31 01:35:14.625 212 12538.77 50.30 55332.18 88888.00 2007-07-31 01:35:14.750 212 12538.75 50.27 55332.15 88888.00 2007-07-31 01:35:14.875 212 12538.67 50.30 55332.18 88888.00 2007-07-31 01:35:15.000 212 12538.75 50.38 55332.18 88888.00 2007-07-31 01:35:15.125 212 12538.75 50.38 55332.25 88888.00 2007-07-31 01:35:15.250 212 12538.70 50.35 55332.22 88888.00 2007-07-31 01:35:15.375 212 12538.73 50.33 55332.20 88888.00 2007-07-31 01:35:15.500 212 12538.77 50.30 55332.18 88888.00 2007-07-31 01:35:15.625 212 12538.70 50.27 55332.18 88888.00 2007-07-31 01:35:15.750 212 12538.70 50.30 55332.15 88888.00 2007-07-31 01:35:15.875 212 12538.73 50.30 55332.12 88888.00 2007-07-31 01:35:16.000 212 12538.73 50.25 55332.10 88888.00 2007-07-31 01:35:16.125 212 12538.70 50.25 55332.15 88888.00 2007-07-31 01:35:16.250 212 12538.67 50.20 55332.22 88888.00 2007-07-31 01:35:16.375 212 12538.75 50.25 55332.20 88888.00 2007-07-31 01:35:16.500 212 12538.80 50.30 55332.18 88888.00 2007-07-31 01:35:16.625 212 12538.80 50.30 55332.18 88888.00 2007-07-31 01:35:16.750 212 12538.77 50.33 55332.20 88888.00 2007-07-31 01:35:16.875 212 12538.83 50.35 55332.20 88888.00 2007-07-31 01:35:17.000 212 12538.80 50.38 55332.20 88888.00 2007-07-31 01:35:17.125 212 12538.75 50.35 55332.22 88888.00 2007-07-31 01:35:17.250 212 12538.58 50.25 55332.22 88888.00 2007-07-31 01:35:17.375 212 12538.60 50.27 55332.20 88888.00 2007-07-31 01:35:17.500 212 12538.62 50.30 55332.22 88888.00 2007-07-31 01:35:17.625 212 12538.67 50.33 55332.22 88888.00 2007-07-31 01:35:17.750 212 12538.65 50.27 55332.20 88888.00 2007-07-31 01:35:17.875 212 12538.73 50.25 55332.25 88888.00 2007-07-31 01:35:18.000 212 12538.83 50.27 55332.25 88888.00 2007-07-31 01:35:18.125 212 12538.77 50.27 55332.25 88888.00 2007-07-31 01:35:18.250 212 12538.73 50.25 55332.25 88888.00 2007-07-31 01:35:18.375 212 12538.70 50.25 55332.28 88888.00 2007-07-31 01:35:18.500 212 12538.65 50.30 55332.28 88888.00 2007-07-31 01:35:18.625 212 12538.67 50.35 55332.30 88888.00 2007-07-31 01:35:18.750 212 12538.67 50.35 55332.28 88888.00 2007-07-31 01:35:18.875 212 12538.67 50.35 55332.28 88888.00 2007-07-31 01:35:19.000 212 12538.75 50.33 55332.28 88888.00 2007-07-31 01:35:19.125 212 12538.67 50.33 55332.28 88888.00 2007-07-31 01:35:19.250 212 12538.58 50.30 55332.25 88888.00 2007-07-31 01:35:19.375 212 12538.70 50.33 55332.28 88888.00 2007-07-31 01:35:19.500 212 12538.73 50.33 55332.25 88888.00 2007-07-31 01:35:19.625 212 12538.67 50.27 55332.25 88888.00 2007-07-31 01:35:19.750 212 12538.67 50.33 55332.25 88888.00 2007-07-31 01:35:19.875 212 12538.67 50.35 55332.25 88888.00 2007-07-31 01:35:20.000 212 12538.73 50.33 55332.25 88888.00 2007-07-31 01:35:20.125 212 12538.70 50.30 55332.25 88888.00 2007-07-31 01:35:20.250 212 12538.67 50.33 55332.22 88888.00 2007-07-31 01:35:20.375 212 12538.70 50.33 55332.25 88888.00 2007-07-31 01:35:20.500 212 12538.75 50.30 55332.22 88888.00 2007-07-31 01:35:20.625 212 12538.75 50.27 55332.22 88888.00 2007-07-31 01:35:20.750 212 12538.73 50.33 55332.22 88888.00 2007-07-31 01:35:20.875 212 12538.75 50.35 55332.28 88888.00 2007-07-31 01:35:21.000 212 12538.70 50.30 55332.22 88888.00 2007-07-31 01:35:21.125 212 12538.73 50.30 55332.22 88888.00 2007-07-31 01:35:21.250 212 12538.70 50.30 55332.22 88888.00 2007-07-31 01:35:21.375 212 12538.70 50.30 55332.22 88888.00 2007-07-31 01:35:21.500 212 12538.73 50.30 55332.25 88888.00 2007-07-31 01:35:21.625 212 12538.77 50.33 55332.25 88888.00 2007-07-31 01:35:21.750 212 12538.77 50.33 55332.22 88888.00 2007-07-31 01:35:21.875 212 12538.77 50.33 55332.20 88888.00 2007-07-31 01:35:22.000 212 12538.75 50.35 55332.20 88888.00 2007-07-31 01:35:22.125 212 12538.77 50.35 55332.20 88888.00 2007-07-31 01:35:22.250 212 12538.70 50.27 55332.12 88888.00 2007-07-31 01:35:22.375 212 12538.73 50.33 55332.18 88888.00 2007-07-31 01:35:22.500 212 12538.75 50.38 55332.20 88888.00 2007-07-31 01:35:22.625 212 12538.75 50.35 55332.20 88888.00 2007-07-31 01:35:22.750 212 12538.67 50.33 55332.20 88888.00 2007-07-31 01:35:22.875 212 12538.62 50.33 55332.18 88888.00 2007-07-31 01:35:23.000 212 12538.67 50.33 55332.18 88888.00 2007-07-31 01:35:23.125 212 12538.62 50.27 55332.18 88888.00 2007-07-31 01:35:23.250 212 12538.58 50.25 55332.15 88888.00 2007-07-31 01:35:23.375 212 12538.60 50.30 55332.20 88888.00 2007-07-31 01:35:23.500 212 12538.70 50.30 55332.22 88888.00 2007-07-31 01:35:23.625 212 12538.67 50.35 55332.22 88888.00 2007-07-31 01:35:23.750 212 12538.65 50.35 55332.22 88888.00 2007-07-31 01:35:23.875 212 12538.67 50.38 55332.25 88888.00 2007-07-31 01:35:24.000 212 12538.65 50.40 55332.25 88888.00 2007-07-31 01:35:24.125 212 12538.60 50.40 55332.25 88888.00 2007-07-31 01:35:24.250 212 12538.58 50.30 55332.22 88888.00 2007-07-31 01:35:24.375 212 12538.60 50.30 55332.20 88888.00 2007-07-31 01:35:24.500 212 12538.58 50.33 55332.22 88888.00 2007-07-31 01:35:24.625 212 12538.62 50.40 55332.28 88888.00 2007-07-31 01:35:24.750 212 12538.62 50.38 55332.30 88888.00 2007-07-31 01:35:24.875 212 12538.58 50.33 55332.25 88888.00 2007-07-31 01:35:25.000 212 12538.60 50.33 55332.22 88888.00 2007-07-31 01:35:25.125 212 12538.65 50.38 55332.25 88888.00 2007-07-31 01:35:25.250 212 12538.67 50.38 55332.30 88888.00 2007-07-31 01:35:25.375 212 12538.67 50.38 55332.25 88888.00 2007-07-31 01:35:25.500 212 12538.65 50.35 55332.22 88888.00 2007-07-31 01:35:25.625 212 12538.62 50.38 55332.22 88888.00 2007-07-31 01:35:25.750 212 12538.67 50.40 55332.22 88888.00 2007-07-31 01:35:25.875 212 12538.73 50.40 55332.25 88888.00 2007-07-31 01:35:26.000 212 12538.77 50.42 55332.28 88888.00 2007-07-31 01:35:26.125 212 12538.77 50.45 55332.28 88888.00 2007-07-31 01:35:26.250 212 12538.70 50.35 55332.25 88888.00 2007-07-31 01:35:26.375 212 12538.73 50.35 55332.22 88888.00 2007-07-31 01:35:26.500 212 12538.75 50.38 55332.22 88888.00 2007-07-31 01:35:26.625 212 12538.65 50.35 55332.22 88888.00 2007-07-31 01:35:26.750 212 12538.65 50.35 55332.22 88888.00 2007-07-31 01:35:26.875 212 12538.70 50.38 55332.25 88888.00 2007-07-31 01:35:27.000 212 12538.73 50.40 55332.25 88888.00 2007-07-31 01:35:27.125 212 12538.77 50.38 55332.25 88888.00 2007-07-31 01:35:27.250 212 12538.73 50.38 55332.25 88888.00 2007-07-31 01:35:27.375 212 12538.75 50.38 55332.28 88888.00 2007-07-31 01:35:27.500 212 12538.77 50.40 55332.25 88888.00 2007-07-31 01:35:27.625 212 12538.77 50.38 55332.25 88888.00 2007-07-31 01:35:27.750 212 12538.75 50.42 55332.25 88888.00 2007-07-31 01:35:27.875 212 12538.85 50.48 55332.25 88888.00 2007-07-31 01:35:28.000 212 12538.88 50.42 55332.22 88888.00 2007-07-31 01:35:28.125 212 12538.85 50.42 55332.22 88888.00 2007-07-31 01:35:28.250 212 12538.70 50.38 55332.22 88888.00 2007-07-31 01:35:28.375 212 12538.73 50.42 55332.25 88888.00 2007-07-31 01:35:28.500 212 12538.75 50.42 55332.25 88888.00 2007-07-31 01:35:28.625 212 12538.73 50.45 55332.25 88888.00 2007-07-31 01:35:28.750 212 12538.70 50.40 55332.25 88888.00 2007-07-31 01:35:28.875 212 12538.70 50.40 55332.25 88888.00 2007-07-31 01:35:29.000 212 12538.75 50.42 55332.22 88888.00 2007-07-31 01:35:29.125 212 12538.77 50.45 55332.25 88888.00 2007-07-31 01:35:29.250 212 12538.73 50.33 55332.25 88888.00 2007-07-31 01:35:29.375 212 12538.73 50.38 55332.22 88888.00 2007-07-31 01:35:29.500 212 12538.73 50.40 55332.22 88888.00 2007-07-31 01:35:29.625 212 12538.70 50.42 55332.28 88888.00 2007-07-31 01:35:29.750 212 12538.77 50.45 55332.30 88888.00 2007-07-31 01:35:29.875 212 12538.80 50.48 55332.30 88888.00 2007-07-31 01:35:30.000 212 12538.75 50.50 55332.28 88888.00 2007-07-31 01:35:30.125 212 12538.73 50.48 55332.30 88888.00 2007-07-31 01:35:30.250 212 12538.73 50.42 55332.28 88888.00 2007-07-31 01:35:30.375 212 12538.75 50.42 55332.25 88888.00 2007-07-31 01:35:30.500 212 12538.73 50.42 55332.28 88888.00 2007-07-31 01:35:30.625 212 12538.77 50.45 55332.30 88888.00 2007-07-31 01:35:30.750 212 12538.73 50.50 55332.30 88888.00 2007-07-31 01:35:30.875 212 12538.75 50.48 55332.28 88888.00 2007-07-31 01:35:31.000 212 12538.83 50.45 55332.28 88888.00 2007-07-31 01:35:31.125 212 12538.83 50.48 55332.28 88888.00 2007-07-31 01:35:31.250 212 12538.77 50.42 55332.22 88888.00 2007-07-31 01:35:31.375 212 12538.80 50.42 55332.22 88888.00 2007-07-31 01:35:31.500 212 12538.77 50.48 55332.22 88888.00 2007-07-31 01:35:31.625 212 12538.80 50.50 55332.25 88888.00 2007-07-31 01:35:31.750 212 12538.85 50.50 55332.25 88888.00 2007-07-31 01:35:31.875 212 12538.90 50.50 55332.25 88888.00 2007-07-31 01:35:32.000 212 12538.95 50.50 55332.30 88888.00 2007-07-31 01:35:32.125 212 12538.88 50.52 55332.28 88888.00 2007-07-31 01:35:32.250 212 12538.75 50.50 55332.25 88888.00 2007-07-31 01:35:32.375 212 12538.77 50.48 55332.25 88888.00 2007-07-31 01:35:32.500 212 12538.80 50.50 55332.28 88888.00 2007-07-31 01:35:32.625 212 12538.85 50.55 55332.28 88888.00 2007-07-31 01:35:32.750 212 12538.90 50.58 55332.25 88888.00 2007-07-31 01:35:32.875 212 12538.85 50.48 55332.28 88888.00 2007-07-31 01:35:33.000 212 12538.85 50.48 55332.28 88888.00 2007-07-31 01:35:33.125 212 12538.83 50.52 55332.32 88888.00 2007-07-31 01:35:33.250 212 12538.83 50.55 55332.28 88888.00 2007-07-31 01:35:33.375 212 12538.88 50.48 55332.22 88888.00 2007-07-31 01:35:33.500 212 12538.88 50.48 55332.25 88888.00 2007-07-31 01:35:33.625 212 12538.88 50.58 55332.30 88888.00 2007-07-31 01:35:33.750 212 12538.88 50.58 55332.30 88888.00 2007-07-31 01:35:33.875 212 12538.85 50.50 55332.28 88888.00 2007-07-31 01:35:34.000 212 12538.85 50.50 55332.28 88888.00 2007-07-31 01:35:34.125 212 12538.80 50.45 55332.25 88888.00 2007-07-31 01:35:34.250 212 12538.77 50.40 55332.28 88888.00 2007-07-31 01:35:34.375 212 12538.77 50.45 55332.28 88888.00 2007-07-31 01:35:34.500 212 12538.83 50.50 55332.30 88888.00 2007-07-31 01:35:34.625 212 12538.85 50.52 55332.25 88888.00 2007-07-31 01:35:34.750 212 12538.88 50.52 55332.22 88888.00 2007-07-31 01:35:34.875 212 12538.90 50.45 55332.22 88888.00 2007-07-31 01:35:35.000 212 12538.90 50.42 55332.20 88888.00 2007-07-31 01:35:35.125 212 12538.85 50.48 55332.25 88888.00 2007-07-31 01:35:35.250 212 12538.77 50.48 55332.25 88888.00 2007-07-31 01:35:35.375 212 12538.75 50.48 55332.22 88888.00 2007-07-31 01:35:35.500 212 12538.75 50.48 55332.25 88888.00 2007-07-31 01:35:35.625 212 12538.75 50.50 55332.30 88888.00 2007-07-31 01:35:35.750 212 12538.75 50.52 55332.30 88888.00 2007-07-31 01:35:35.875 212 12538.80 50.55 55332.28 88888.00 2007-07-31 01:35:36.000 212 12538.83 50.55 55332.30 88888.00 2007-07-31 01:35:36.125 212 12538.80 50.55 55332.32 88888.00 2007-07-31 01:35:36.250 212 12538.77 50.55 55332.32 88888.00 2007-07-31 01:35:36.375 212 12538.88 50.55 55332.32 88888.00 2007-07-31 01:35:36.500 212 12538.90 50.55 55332.32 88888.00 2007-07-31 01:35:36.625 212 12538.88 50.55 55332.32 88888.00 2007-07-31 01:35:36.750 212 12538.85 50.55 55332.30 88888.00 2007-07-31 01:35:36.875 212 12538.85 50.58 55332.32 88888.00 2007-07-31 01:35:37.000 212 12538.88 50.60 55332.35 88888.00 2007-07-31 01:35:37.125 212 12538.95 50.62 55332.35 88888.00 2007-07-31 01:35:37.250 212 12538.90 50.55 55332.32 88888.00 2007-07-31 01:35:37.375 212 12538.75 50.50 55332.35 88888.00 2007-07-31 01:35:37.500 212 12538.80 50.55 55332.35 88888.00 2007-07-31 01:35:37.625 212 12538.83 50.60 55332.32 88888.00 2007-07-31 01:35:37.750 212 12538.88 50.60 55332.30 88888.00 2007-07-31 01:35:37.875 212 12538.85 50.60 55332.30 88888.00 2007-07-31 01:35:38.000 212 12538.80 50.60 55332.30 88888.00 2007-07-31 01:35:38.125 212 12538.83 50.65 55332.35 88888.00 2007-07-31 01:35:38.250 212 12538.88 50.62 55332.35 88888.00 2007-07-31 01:35:38.375 212 12538.88 50.62 55332.32 88888.00 2007-07-31 01:35:38.500 212 12538.80 50.60 55332.28 88888.00 2007-07-31 01:35:38.625 212 12538.75 50.60 55332.28 88888.00 2007-07-31 01:35:38.750 212 12538.77 50.62 55332.28 88888.00 2007-07-31 01:35:38.875 212 12538.83 50.60 55332.22 88888.00 2007-07-31 01:35:39.000 212 12538.85 50.55 55332.25 88888.00 2007-07-31 01:35:39.125 212 12538.88 50.55 55332.28 88888.00 2007-07-31 01:35:39.250 212 12538.80 50.52 55332.30 88888.00 2007-07-31 01:35:39.375 212 12538.83 50.60 55332.30 88888.00 2007-07-31 01:35:39.500 212 12538.88 50.62 55332.25 88888.00 2007-07-31 01:35:39.625 212 12538.90 50.55 55332.22 88888.00 2007-07-31 01:35:39.750 212 12538.92 50.60 55332.28 88888.00 2007-07-31 01:35:39.875 212 12538.92 50.65 55332.32 88888.00 2007-07-31 01:35:40.000 212 12538.92 50.65 55332.30 88888.00 2007-07-31 01:35:40.125 212 12538.95 50.62 55332.28 88888.00 2007-07-31 01:35:40.250 212 12538.92 50.58 55332.28 88888.00 2007-07-31 01:35:40.375 212 12538.92 50.55 55332.25 88888.00 2007-07-31 01:35:40.500 212 12538.92 50.58 55332.28 88888.00 2007-07-31 01:35:40.625 212 12538.92 50.62 55332.30 88888.00 2007-07-31 01:35:40.750 212 12538.92 50.65 55332.30 88888.00 2007-07-31 01:35:40.875 212 12538.92 50.67 55332.28 88888.00 2007-07-31 01:35:41.000 212 12538.92 50.62 55332.25 88888.00 2007-07-31 01:35:41.125 212 12538.92 50.60 55332.30 88888.00 2007-07-31 01:35:41.250 212 12538.92 50.58 55332.32 88888.00 2007-07-31 01:35:41.375 212 12538.88 50.60 55332.32 88888.00 2007-07-31 01:35:41.500 212 12538.80 50.62 55332.32 88888.00 2007-07-31 01:35:41.625 212 12538.80 50.67 55332.32 88888.00 2007-07-31 01:35:41.750 212 12538.85 50.67 55332.35 88888.00 2007-07-31 01:35:41.875 212 12538.83 50.60 55332.38 88888.00 2007-07-31 01:35:42.000 212 12538.85 50.65 55332.35 88888.00 2007-07-31 01:35:42.125 212 12538.90 50.70 55332.35 88888.00 2007-07-31 01:35:42.250 212 12538.83 50.67 55332.35 88888.00 2007-07-31 01:35:42.375 212 12538.88 50.70 55332.32 88888.00 2007-07-31 01:35:42.500 212 12538.85 50.67 55332.32 88888.00 2007-07-31 01:35:42.625 212 12538.80 50.60 55332.32 88888.00 2007-07-31 01:35:42.750 212 12538.77 50.60 55332.32 88888.00 2007-07-31 01:35:42.875 212 12538.77 50.62 55332.28 88888.00 2007-07-31 01:35:43.000 212 12538.83 50.67 55332.30 88888.00 2007-07-31 01:35:43.125 212 12538.83 50.65 55332.32 88888.00 2007-07-31 01:35:43.250 212 12538.77 50.67 55332.32 88888.00 2007-07-31 01:35:43.375 212 12538.80 50.70 55332.30 88888.00 2007-07-31 01:35:43.500 212 12538.80 50.67 55332.30 88888.00 2007-07-31 01:35:43.625 212 12538.88 50.62 55332.28 88888.00 2007-07-31 01:35:43.750 212 12538.92 50.62 55332.28 88888.00 2007-07-31 01:35:43.875 212 12538.92 50.67 55332.30 88888.00 2007-07-31 01:35:44.000 212 12538.90 50.62 55332.25 88888.00 2007-07-31 01:35:44.125 212 12538.92 50.65 55332.28 88888.00 2007-07-31 01:35:44.250 212 12538.85 50.65 55332.25 88888.00 2007-07-31 01:35:44.375 212 12538.85 50.70 55332.28 88888.00 2007-07-31 01:35:44.500 212 12538.85 50.70 55332.30 88888.00 2007-07-31 01:35:44.625 212 12538.80 50.70 55332.30 88888.00 2007-07-31 01:35:44.750 212 12538.85 50.73 55332.30 88888.00 2007-07-31 01:35:44.875 212 12538.85 50.73 55332.30 88888.00 2007-07-31 01:35:45.000 212 12538.88 50.73 55332.30 88888.00 2007-07-31 01:35:45.125 212 12538.85 50.70 55332.35 88888.00 2007-07-31 01:35:45.250 212 12538.77 50.65 55332.35 88888.00 2007-07-31 01:35:45.375 212 12538.83 50.70 55332.32 88888.00 2007-07-31 01:35:45.500 212 12538.85 50.73 55332.28 88888.00 2007-07-31 01:35:45.625 212 12538.90 50.70 55332.28 88888.00 2007-07-31 01:35:45.750 212 12538.95 50.67 55332.32 88888.00 2007-07-31 01:35:45.875 212 12538.88 50.65 55332.32 88888.00 2007-07-31 01:35:46.000 212 12538.73 50.62 55332.28 88888.00 2007-07-31 01:35:46.125 212 12538.73 50.65 55332.28 88888.00 2007-07-31 01:35:46.250 212 12538.75 50.70 55332.35 88888.00 2007-07-31 01:35:46.375 212 12538.77 50.67 55332.32 88888.00 2007-07-31 01:35:46.500 212 12538.77 50.65 55332.30 88888.00 2007-07-31 01:35:46.625 212 12538.73 50.62 55332.28 88888.00 2007-07-31 01:35:46.750 212 12538.67 50.60 55332.28 88888.00 2007-07-31 01:35:46.875 212 12538.77 50.62 55332.30 88888.00 2007-07-31 01:35:47.000 212 12538.88 50.70 55332.30 88888.00 2007-07-31 01:35:47.125 212 12538.92 50.70 55332.32 88888.00 2007-07-31 01:35:47.250 212 12538.85 50.67 55332.35 88888.00 2007-07-31 01:35:47.375 212 12538.80 50.65 55332.32 88888.00 2007-07-31 01:35:47.500 212 12538.80 50.62 55332.32 88888.00 2007-07-31 01:35:47.625 212 12538.88 50.62 55332.35 88888.00 2007-07-31 01:35:47.750 212 12538.90 50.62 55332.38 88888.00 2007-07-31 01:35:47.875 212 12538.88 50.70 55332.40 88888.00 2007-07-31 01:35:48.000 212 12538.85 50.75 55332.38 88888.00 2007-07-31 01:35:48.125 212 12538.85 50.73 55332.35 88888.00 2007-07-31 01:35:48.250 212 12538.85 50.65 55332.35 88888.00 2007-07-31 01:35:48.375 212 12538.85 50.67 55332.35 88888.00 2007-07-31 01:35:48.500 212 12538.85 50.70 55332.40 88888.00 2007-07-31 01:35:48.625 212 12538.85 50.70 55332.38 88888.00 2007-07-31 01:35:48.750 212 12538.85 50.65 55332.32 88888.00 2007-07-31 01:35:48.875 212 12538.88 50.60 55332.32 88888.00 2007-07-31 01:35:49.000 212 12538.92 50.62 55332.35 88888.00 2007-07-31 01:35:49.125 212 12538.95 50.65 55332.35 88888.00 2007-07-31 01:35:49.250 212 12538.88 50.65 55332.38 88888.00 2007-07-31 01:35:49.375 212 12538.88 50.67 55332.38 88888.00 2007-07-31 01:35:49.500 212 12538.85 50.60 55332.38 88888.00 2007-07-31 01:35:49.625 212 12538.85 50.60 55332.35 88888.00 2007-07-31 01:35:49.750 212 12538.88 50.62 55332.35 88888.00 2007-07-31 01:35:49.875 212 12538.88 50.67 55332.35 88888.00 2007-07-31 01:35:50.000 212 12538.83 50.67 55332.38 88888.00 2007-07-31 01:35:50.125 212 12538.85 50.70 55332.35 88888.00 2007-07-31 01:35:50.250 212 12538.88 50.62 55332.30 88888.00 2007-07-31 01:35:50.375 212 12538.88 50.62 55332.32 88888.00 2007-07-31 01:35:50.500 212 12538.88 50.70 55332.35 88888.00 2007-07-31 01:35:50.625 212 12538.95 50.75 55332.40 88888.00 2007-07-31 01:35:50.750 212 12538.85 50.65 55332.35 88888.00 2007-07-31 01:35:50.875 212 12538.70 50.60 55332.28 88888.00 2007-07-31 01:35:51.000 212 12538.70 50.62 55332.30 88888.00 2007-07-31 01:35:51.125 212 12538.77 50.62 55332.32 88888.00 2007-07-31 01:35:51.250 212 12538.77 50.60 55332.32 88888.00 2007-07-31 01:35:51.375 212 12538.75 50.62 55332.32 88888.00 2007-07-31 01:35:51.500 212 12538.70 50.65 55332.32 88888.00 2007-07-31 01:35:51.625 212 12538.73 50.62 55332.35 88888.00 2007-07-31 01:35:51.750 212 12538.80 50.65 55332.35 88888.00 2007-07-31 01:35:51.875 212 12538.80 50.67 55332.32 88888.00 2007-07-31 01:35:52.000 212 12538.85 50.67 55332.32 88888.00 2007-07-31 01:35:52.125 212 12538.80 50.67 55332.32 88888.00 2007-07-31 01:35:52.250 212 12538.75 50.62 55332.30 88888.00 2007-07-31 01:35:52.375 212 12538.77 50.67 55332.28 88888.00 2007-07-31 01:35:52.500 212 12538.77 50.62 55332.28 88888.00 2007-07-31 01:35:52.625 212 12538.80 50.60 55332.28 88888.00 2007-07-31 01:35:52.750 212 12538.83 50.62 55332.28 88888.00 2007-07-31 01:35:52.875 212 12538.83 50.60 55332.30 88888.00 2007-07-31 01:35:53.000 212 12538.77 50.65 55332.32 88888.00 2007-07-31 01:35:53.125 212 12538.70 50.65 55332.30 88888.00 2007-07-31 01:35:53.250 212 12538.67 50.62 55332.30 88888.00 2007-07-31 01:35:53.375 212 12538.67 50.58 55332.30 88888.00 2007-07-31 01:35:53.500 212 12538.70 50.58 55332.28 88888.00 2007-07-31 01:35:53.625 212 12538.70 50.60 55332.28 88888.00 2007-07-31 01:35:53.750 212 12538.73 50.62 55332.32 88888.00 2007-07-31 01:35:53.875 212 12538.83 50.70 55332.38 88888.00 2007-07-31 01:35:54.000 212 12538.88 50.70 55332.35 88888.00 2007-07-31 01:35:54.125 212 12538.88 50.70 55332.35 88888.00 2007-07-31 01:35:54.250 212 12538.75 50.67 55332.35 88888.00 2007-07-31 01:35:54.375 212 12538.75 50.65 55332.32 88888.00 2007-07-31 01:35:54.500 212 12538.77 50.67 55332.30 88888.00 2007-07-31 01:35:54.625 212 12538.73 50.62 55332.35 88888.00 2007-07-31 01:35:54.750 212 12538.67 50.60 55332.35 88888.00 2007-07-31 01:35:54.875 212 12538.70 50.62 55332.35 88888.00 2007-07-31 01:35:55.000 212 12538.67 50.60 55332.32 88888.00 2007-07-31 01:35:55.125 212 12538.65 50.55 55332.35 88888.00 2007-07-31 01:35:55.250 212 12538.67 50.60 55332.38 88888.00 2007-07-31 01:35:55.375 212 12538.77 50.65 55332.40 88888.00 2007-07-31 01:35:55.500 212 12538.75 50.65 55332.40 88888.00 2007-07-31 01:35:55.625 212 12538.70 50.65 55332.38 88888.00 2007-07-31 01:35:55.750 212 12538.75 50.62 55332.38 88888.00 2007-07-31 01:35:55.875 212 12538.80 50.60 55332.38 88888.00 2007-07-31 01:35:56.000 212 12538.85 50.67 55332.35 88888.00 2007-07-31 01:35:56.125 212 12538.83 50.70 55332.32 88888.00 2007-07-31 01:35:56.250 212 12538.80 50.65 55332.38 88888.00 2007-07-31 01:35:56.375 212 12538.80 50.70 55332.40 88888.00 2007-07-31 01:35:56.500 212 12538.80 50.73 55332.40 88888.00 2007-07-31 01:35:56.625 212 12538.80 50.73 55332.38 88888.00 2007-07-31 01:35:56.750 212 12538.75 50.73 55332.40 88888.00 2007-07-31 01:35:56.875 212 12538.65 50.73 55332.43 88888.00 2007-07-31 01:35:57.000 212 12538.70 50.73 55332.40 88888.00 2007-07-31 01:35:57.125 212 12538.70 50.70 55332.38 88888.00 2007-07-31 01:35:57.250 212 12538.65 50.65 55332.30 88888.00 2007-07-31 01:35:57.375 212 12538.60 50.65 55332.32 88888.00 2007-07-31 01:35:57.500 212 12538.62 50.70 55332.35 88888.00 2007-07-31 01:35:57.625 212 12538.65 50.70 55332.35 88888.00 2007-07-31 01:35:57.750 212 12538.70 50.70 55332.35 88888.00 2007-07-31 01:35:57.875 212 12538.75 50.73 55332.32 88888.00 2007-07-31 01:35:58.000 212 12538.73 50.67 55332.30 88888.00 2007-07-31 01:35:58.125 212 12538.62 50.62 55332.28 88888.00 2007-07-31 01:35:58.250 212 12538.60 50.62 55332.30 88888.00 2007-07-31 01:35:58.375 212 12538.65 50.70 55332.32 88888.00 2007-07-31 01:35:58.500 212 12538.70 50.70 55332.35 88888.00 2007-07-31 01:35:58.625 212 12538.75 50.62 55332.30 88888.00 2007-07-31 01:35:58.750 212 12538.75 50.55 55332.30 88888.00 2007-07-31 01:35:58.875 212 12538.77 50.58 55332.30 88888.00 2007-07-31 01:35:59.000 212 12538.75 50.60 55332.30 88888.00 2007-07-31 01:35:59.125 212 12538.80 50.62 55332.32 88888.00 2007-07-31 01:35:59.250 212 12538.77 50.65 55332.32 88888.00 2007-07-31 01:35:59.375 212 12538.80 50.67 55332.32 88888.00 2007-07-31 01:35:59.500 212 12538.70 50.65 55332.32 88888.00 2007-07-31 01:35:59.625 212 12538.65 50.67 55332.32 88888.00 2007-07-31 01:35:59.750 212 12538.67 50.62 55332.35 88888.00 2007-07-31 01:35:59.875 212 12538.73 50.62 55332.40 88888.00 2007-07-31 01:36:00.000 212 12538.75 50.62 55332.40 88888.00 2007-07-31 01:36:00.125 212 12538.70 50.65 55332.43 88888.00 2007-07-31 01:36:00.250 212 12538.67 50.65 55332.43 88888.00 2007-07-31 01:36:00.375 212 12538.70 50.67 55332.43 88888.00 2007-07-31 01:36:00.500 212 12538.70 50.65 55332.40 88888.00 2007-07-31 01:36:00.625 212 12538.65 50.65 55332.38 88888.00 2007-07-31 01:36:00.750 212 12538.67 50.67 55332.38 88888.00 2007-07-31 01:36:00.875 212 12538.67 50.70 55332.35 88888.00 2007-07-31 01:36:01.000 212 12538.70 50.67 55332.38 88888.00 2007-07-31 01:36:01.125 212 12538.65 50.62 55332.32 88888.00 2007-07-31 01:36:01.250 212 12538.60 50.58 55332.32 88888.00 2007-07-31 01:36:01.375 212 12538.67 50.62 55332.35 88888.00 2007-07-31 01:36:01.500 212 12538.65 50.62 55332.32 88888.00 2007-07-31 01:36:01.625 212 12538.65 50.62 55332.35 88888.00 2007-07-31 01:36:01.750 212 12538.62 50.60 55332.32 88888.00 2007-07-31 01:36:01.875 212 12538.60 50.65 55332.35 88888.00 2007-07-31 01:36:02.000 212 12538.62 50.67 55332.38 88888.00 2007-07-31 01:36:02.125 212 12538.67 50.70 55332.38 88888.00 2007-07-31 01:36:02.250 212 12538.67 50.65 55332.35 88888.00 2007-07-31 01:36:02.375 212 12538.58 50.60 55332.38 88888.00 2007-07-31 01:36:02.500 212 12538.52 50.62 55332.38 88888.00 2007-07-31 01:36:02.625 212 12538.60 50.65 55332.38 88888.00 2007-07-31 01:36:02.750 212 12538.65 50.67 55332.40 88888.00 2007-07-31 01:36:02.875 212 12538.70 50.75 55332.40 88888.00 2007-07-31 01:36:03.000 212 12538.65 50.75 55332.40 88888.00 2007-07-31 01:36:03.125 212 12538.62 50.73 55332.38 88888.00 2007-07-31 01:36:03.250 212 12538.55 50.67 55332.38 88888.00 2007-07-31 01:36:03.375 212 12538.65 50.65 55332.38 88888.00 2007-07-31 01:36:03.500 212 12538.67 50.62 55332.35 88888.00 2007-07-31 01:36:03.625 212 12538.67 50.65 55332.35 88888.00 2007-07-31 01:36:03.750 212 12538.67 50.65 55332.35 88888.00 2007-07-31 01:36:03.875 212 12538.70 50.60 55332.35 88888.00 2007-07-31 01:36:04.000 212 12538.77 50.62 55332.32 88888.00 2007-07-31 01:36:04.125 212 12538.83 50.62 55332.35 88888.00 2007-07-31 01:36:04.250 212 12538.75 50.58 55332.35 88888.00 2007-07-31 01:36:04.375 212 12538.65 50.60 55332.32 88888.00 2007-07-31 01:36:04.500 212 12538.62 50.62 55332.30 88888.00 2007-07-31 01:36:04.625 212 12538.65 50.65 55332.35 88888.00 2007-07-31 01:36:04.750 212 12538.70 50.62 55332.35 88888.00 2007-07-31 01:36:04.875 212 12538.73 50.60 55332.32 88888.00 2007-07-31 01:36:05.000 212 12538.70 50.60 55332.30 88888.00 2007-07-31 01:36:05.125 212 12538.70 50.62 55332.32 88888.00 2007-07-31 01:36:05.250 212 12538.67 50.58 55332.30 88888.00 2007-07-31 01:36:05.375 212 12538.65 50.60 55332.32 88888.00 2007-07-31 01:36:05.500 212 12538.65 50.62 55332.32 88888.00 2007-07-31 01:36:05.625 212 12538.67 50.65 55332.32 88888.00 2007-07-31 01:36:05.750 212 12538.70 50.62 55332.32 88888.00 2007-07-31 01:36:05.875 212 12538.73 50.65 55332.38 88888.00 2007-07-31 01:36:06.000 212 12538.73 50.62 55332.40 88888.00 2007-07-31 01:36:06.125 212 12538.70 50.70 55332.38 88888.00 2007-07-31 01:36:06.250 212 12538.65 50.70 55332.35 88888.00 2007-07-31 01:36:06.375 212 12538.73 50.67 55332.32 88888.00 2007-07-31 01:36:06.500 212 12538.73 50.67 55332.32 88888.00 2007-07-31 01:36:06.625 212 12538.73 50.67 55332.32 88888.00 2007-07-31 01:36:06.750 212 12538.73 50.75 55332.32 88888.00 2007-07-31 01:36:06.875 212 12538.77 50.75 55332.32 88888.00 2007-07-31 01:36:07.000 212 12538.75 50.73 55332.32 88888.00 2007-07-31 01:36:07.125 212 12538.70 50.70 55332.35 88888.00 2007-07-31 01:36:07.250 212 12538.65 50.70 55332.38 88888.00 2007-07-31 01:36:07.375 212 12538.67 50.70 55332.38 88888.00 2007-07-31 01:36:07.500 212 12538.70 50.70 55332.35 88888.00 2007-07-31 01:36:07.625 212 12538.75 50.70 55332.38 88888.00 2007-07-31 01:36:07.750 212 12538.75 50.70 55332.35 88888.00 2007-07-31 01:36:07.875 212 12538.67 50.65 55332.32 88888.00 2007-07-31 01:36:08.000 212 12538.60 50.65 55332.35 88888.00 2007-07-31 01:36:08.125 212 12538.65 50.70 55332.35 88888.00 2007-07-31 01:36:08.250 212 12538.62 50.62 55332.32 88888.00 2007-07-31 01:36:08.375 212 12538.65 50.58 55332.30 88888.00 2007-07-31 01:36:08.500 212 12538.75 50.60 55332.35 88888.00 2007-07-31 01:36:08.625 212 12538.77 50.65 55332.38 88888.00 2007-07-31 01:36:08.750 212 12538.75 50.67 55332.35 88888.00 2007-07-31 01:36:08.875 212 12538.70 50.60 55332.32 88888.00 2007-07-31 01:36:09.000 212 12538.67 50.62 55332.35 88888.00 2007-07-31 01:36:09.125 212 12538.70 50.70 55332.38 88888.00 2007-07-31 01:36:09.250 212 12538.67 50.67 55332.38 88888.00 2007-07-31 01:36:09.375 212 12538.70 50.65 55332.35 88888.00 2007-07-31 01:36:09.500 212 12538.75 50.67 55332.30 88888.00 2007-07-31 01:36:09.625 212 12538.77 50.62 55332.35 88888.00 2007-07-31 01:36:09.750 212 12538.73 50.60 55332.32 88888.00 2007-07-31 01:36:09.875 212 12538.80 50.62 55332.32 88888.00 2007-07-31 01:36:10.000 212 12538.88 50.62 55332.32 88888.00 2007-07-31 01:36:10.125 212 12538.92 50.60 55332.35 88888.00 2007-07-31 01:36:10.250 212 12538.90 50.62 55332.32 88888.00 2007-07-31 01:36:10.375 212 12538.88 50.62 55332.38 88888.00 2007-07-31 01:36:10.500 212 12538.83 50.67 55332.38 88888.00 2007-07-31 01:36:10.625 212 12538.75 50.62 55332.35 88888.00 2007-07-31 01:36:10.750 212 12538.73 50.62 55332.32 88888.00 2007-07-31 01:36:10.875 212 12538.70 50.60 55332.32 88888.00 2007-07-31 01:36:11.000 212 12538.67 50.55 55332.30 88888.00 2007-07-31 01:36:11.125 212 12538.73 50.55 55332.28 88888.00 2007-07-31 01:36:11.250 212 12538.77 50.55 55332.28 88888.00 2007-07-31 01:36:11.375 212 12538.77 50.50 55332.25 88888.00 2007-07-31 01:36:11.500 212 12538.75 50.52 55332.30 88888.00 2007-07-31 01:36:11.625 212 12538.80 50.58 55332.32 88888.00 2007-07-31 01:36:11.750 212 12538.85 50.60 55332.32 88888.00 2007-07-31 01:36:11.875 212 12538.85 50.65 55332.35 88888.00 2007-07-31 01:36:12.000 212 12538.83 50.65 55332.38 88888.00 2007-07-31 01:36:12.125 212 12538.88 50.60 55332.38 88888.00 2007-07-31 01:36:12.250 212 12538.88 50.62 55332.38 88888.00 2007-07-31 01:36:12.375 212 12538.83 50.62 55332.35 88888.00 2007-07-31 01:36:12.500 212 12538.80 50.62 55332.35 88888.00 2007-07-31 01:36:12.625 212 12538.77 50.60 55332.32 88888.00 2007-07-31 01:36:12.750 212 12538.77 50.60 55332.30 88888.00 2007-07-31 01:36:12.875 212 12538.77 50.65 55332.35 88888.00 2007-07-31 01:36:13.000 212 12538.77 50.65 55332.32 88888.00 2007-07-31 01:36:13.125 212 12538.77 50.62 55332.28 88888.00 2007-07-31 01:36:13.250 212 12538.77 50.62 55332.32 88888.00 2007-07-31 01:36:13.375 212 12538.83 50.62 55332.32 88888.00 2007-07-31 01:36:13.500 212 12538.85 50.60 55332.32 88888.00 2007-07-31 01:36:13.625 212 12538.88 50.62 55332.30 88888.00 2007-07-31 01:36:13.750 212 12538.90 50.70 55332.35 88888.00 2007-07-31 01:36:13.875 212 12538.88 50.67 55332.35 88888.00 2007-07-31 01:36:14.000 212 12538.85 50.62 55332.35 88888.00 2007-07-31 01:36:14.125 212 12538.85 50.58 55332.35 88888.00 2007-07-31 01:36:14.250 212 12538.83 50.58 55332.35 88888.00 2007-07-31 01:36:14.375 212 12538.85 50.62 55332.32 88888.00 2007-07-31 01:36:14.500 212 12538.90 50.62 55332.32 88888.00 2007-07-31 01:36:14.625 212 12538.95 50.58 55332.35 88888.00 2007-07-31 01:36:14.750 212 12538.95 50.60 55332.32 88888.00 2007-07-31 01:36:14.875 212 12539.00 50.62 55332.35 88888.00 2007-07-31 01:36:15.000 212 12538.98 50.58 55332.32 88888.00 2007-07-31 01:36:15.125 212 12538.92 50.58 55332.32 88888.00 2007-07-31 01:36:15.250 212 12538.88 50.60 55332.32 88888.00 2007-07-31 01:36:15.375 212 12538.92 50.52 55332.32 88888.00 2007-07-31 01:36:15.500 212 12538.98 50.50 55332.30 88888.00 2007-07-31 01:36:15.625 212 12539.02 50.52 55332.30 88888.00 2007-07-31 01:36:15.750 212 12539.00 50.55 55332.28 88888.00 2007-07-31 01:36:15.875 212 12539.00 50.58 55332.28 88888.00 2007-07-31 01:36:16.000 212 12538.95 50.60 55332.28 88888.00 2007-07-31 01:36:16.125 212 12538.90 50.55 55332.30 88888.00 2007-07-31 01:36:16.250 212 12538.88 50.58 55332.32 88888.00 2007-07-31 01:36:16.375 212 12539.00 50.58 55332.32 88888.00 2007-07-31 01:36:16.500 212 12539.05 50.58 55332.35 88888.00 2007-07-31 01:36:16.625 212 12539.02 50.58 55332.35 88888.00 2007-07-31 01:36:16.750 212 12539.02 50.55 55332.30 88888.00 2007-07-31 01:36:16.875 212 12539.05 50.60 55332.32 88888.00 2007-07-31 01:36:17.000 212 12539.12 50.58 55332.32 88888.00 2007-07-31 01:36:17.125 212 12539.10 50.55 55332.32 88888.00 2007-07-31 01:36:17.250 212 12538.98 50.48 55332.30 88888.00 2007-07-31 01:36:17.375 212 12539.00 50.52 55332.35 88888.00 2007-07-31 01:36:17.500 212 12539.02 50.55 55332.38 88888.00 2007-07-31 01:36:17.625 212 12539.02 50.55 55332.32 88888.00 2007-07-31 01:36:17.750 212 12539.08 50.58 55332.32 88888.00 2007-07-31 01:36:17.875 212 12539.10 50.58 55332.35 88888.00 2007-07-31 01:36:18.000 212 12539.05 50.58 55332.30 88888.00 2007-07-31 01:36:18.125 212 12539.02 50.58 55332.30 88888.00 2007-07-31 01:36:18.250 212 12539.05 50.50 55332.32 88888.00 2007-07-31 01:36:18.375 212 12539.20 50.48 55332.30 88888.00 2007-07-31 01:36:18.500 212 12539.17 50.52 55332.25 88888.00 2007-07-31 01:36:18.625 212 12539.15 50.50 55332.30 88888.00 2007-07-31 01:36:18.750 212 12539.15 50.50 55332.35 88888.00 2007-07-31 01:36:18.875 212 12539.15 50.55 55332.32 88888.00 2007-07-31 01:36:19.000 212 12539.17 50.55 55332.28 88888.00 2007-07-31 01:36:19.125 212 12539.15 50.60 55332.32 88888.00 2007-07-31 01:36:19.250 212 12539.12 50.60 55332.38 88888.00 2007-07-31 01:36:19.375 212 12539.15 50.58 55332.32 88888.00 2007-07-31 01:36:19.500 212 12539.10 50.55 55332.28 88888.00 2007-07-31 01:36:19.625 212 12539.08 50.55 55332.32 88888.00 2007-07-31 01:36:19.750 212 12539.12 50.55 55332.32 88888.00 2007-07-31 01:36:19.875 212 12539.17 50.58 55332.32 88888.00 2007-07-31 01:36:20.000 212 12539.12 50.55 55332.32 88888.00 2007-07-31 01:36:20.125 212 12539.15 50.55 55332.35 88888.00 2007-07-31 01:36:20.250 212 12539.17 50.52 55332.35 88888.00 2007-07-31 01:36:20.375 212 12539.23 50.52 55332.32 88888.00 2007-07-31 01:36:20.500 212 12539.17 50.50 55332.32 88888.00 2007-07-31 01:36:20.625 212 12539.12 50.52 55332.30 88888.00 2007-07-31 01:36:20.750 212 12539.12 50.52 55332.30 88888.00 2007-07-31 01:36:20.875 212 12539.25 50.52 55332.30 88888.00 2007-07-31 01:36:21.000 212 12539.23 50.45 55332.30 88888.00 2007-07-31 01:36:21.125 212 12539.15 50.45 55332.32 88888.00 2007-07-31 01:36:21.250 212 12539.12 50.50 55332.32 88888.00 2007-07-31 01:36:21.375 212 12539.23 50.48 55332.32 88888.00 2007-07-31 01:36:21.500 212 12539.27 50.50 55332.32 88888.00 2007-07-31 01:36:21.625 212 12539.33 50.52 55332.35 88888.00 2007-07-31 01:36:21.750 212 12539.23 50.48 55332.30 88888.00 2007-07-31 01:36:21.875 212 12539.17 50.42 55332.30 88888.00 2007-07-31 01:36:22.000 212 12539.20 50.42 55332.28 88888.00 2007-07-31 01:36:22.125 212 12539.23 50.42 55332.25 88888.00 2007-07-31 01:36:22.250 212 12539.20 50.42 55332.28 88888.00 2007-07-31 01:36:22.375 212 12539.23 50.48 55332.22 88888.00 2007-07-31 01:36:22.500 212 12539.20 50.40 55332.28 88888.00 2007-07-31 01:36:22.625 212 12539.12 50.38 55332.25 88888.00 2007-07-31 01:36:22.750 212 12539.17 50.42 55332.30 88888.00 2007-07-31 01:36:22.875 212 12539.23 50.42 55332.30 88888.00 2007-07-31 01:36:23.000 212 12539.23 50.45 55332.30 88888.00 2007-07-31 01:36:23.125 212 12539.20 50.48 55332.28 88888.00 2007-07-31 01:36:23.250 212 12539.20 50.42 55332.28 88888.00 2007-07-31 01:36:23.375 212 12539.27 50.45 55332.28 88888.00 2007-07-31 01:36:23.500 212 12539.27 50.50 55332.30 88888.00 2007-07-31 01:36:23.625 212 12539.23 50.50 55332.32 88888.00 2007-07-31 01:36:23.750 212 12539.25 50.48 55332.35 88888.00 2007-07-31 01:36:23.875 212 12539.27 50.50 55332.40 88888.00 2007-07-31 01:36:24.000 212 12539.30 50.48 55332.38 88888.00 2007-07-31 01:36:24.125 212 12539.27 50.48 55332.35 88888.00 2007-07-31 01:36:24.250 212 12539.23 50.45 55332.35 88888.00 2007-07-31 01:36:24.375 212 12539.27 50.48 55332.38 88888.00 2007-07-31 01:36:24.500 212 12539.25 50.50 55332.35 88888.00 2007-07-31 01:36:24.625 212 12539.30 50.48 55332.32 88888.00 2007-07-31 01:36:24.750 212 12539.27 50.48 55332.30 88888.00 2007-07-31 01:36:24.875 212 12539.20 50.50 55332.32 88888.00 2007-07-31 01:36:25.000 212 12539.20 50.48 55332.35 88888.00 2007-07-31 01:36:25.125 212 12539.20 50.42 55332.38 88888.00 2007-07-31 01:36:25.250 212 12539.23 50.48 55332.35 88888.00 2007-07-31 01:36:25.375 212 12539.33 50.50 55332.35 88888.00 2007-07-31 01:36:25.500 212 12539.33 50.48 55332.35 88888.00 2007-07-31 01:36:25.625 212 12539.33 50.48 55332.38 88888.00 2007-07-31 01:36:25.750 212 12539.30 50.45 55332.32 88888.00 2007-07-31 01:36:25.875 212 12539.33 50.48 55332.35 88888.00 2007-07-31 01:36:26.000 212 12539.38 50.50 55332.32 88888.00 2007-07-31 01:36:26.125 212 12539.40 50.45 55332.35 88888.00 2007-07-31 01:36:26.250 212 12539.30 50.42 55332.35 88888.00 2007-07-31 01:36:26.375 212 12539.33 50.42 55332.35 88888.00 2007-07-31 01:36:26.500 212 12539.38 50.42 55332.35 88888.00 2007-07-31 01:36:26.625 212 12539.38 50.45 55332.32 88888.00 2007-07-31 01:36:26.750 212 12539.35 50.48 55332.30 88888.00 2007-07-31 01:36:26.875 212 12539.30 50.48 55332.32 88888.00 2007-07-31 01:36:27.000 212 12539.30 50.45 55332.30 88888.00 2007-07-31 01:36:27.125 212 12539.27 50.45 55332.32 88888.00 2007-07-31 01:36:27.250 212 12539.25 50.40 55332.30 88888.00 2007-07-31 01:36:27.375 212 12539.33 50.42 55332.30 88888.00 2007-07-31 01:36:27.500 212 12539.38 50.40 55332.32 88888.00 2007-07-31 01:36:27.625 212 12539.27 50.38 55332.30 88888.00 2007-07-31 01:36:27.750 212 12539.23 50.40 55332.32 88888.00 2007-07-31 01:36:27.875 212 12539.20 50.42 55332.35 88888.00 2007-07-31 01:36:28.000 212 12539.30 50.40 55332.30 88888.00 2007-07-31 01:36:28.125 212 12539.38 50.40 55332.30 88888.00 2007-07-31 01:36:28.250 212 12539.25 50.40 55332.32 88888.00 2007-07-31 01:36:28.375 212 12539.30 50.45 55332.38 88888.00 2007-07-31 01:36:28.500 212 12539.30 50.42 55332.35 88888.00 2007-07-31 01:36:28.625 212 12539.23 50.35 55332.30 88888.00 2007-07-31 01:36:28.750 212 12539.30 50.38 55332.30 88888.00 2007-07-31 01:36:28.875 212 12539.40 50.38 55332.30 88888.00 2007-07-31 01:36:29.000 212 12539.45 50.38 55332.28 88888.00 2007-07-31 01:36:29.125 212 12539.42 50.38 55332.30 88888.00 2007-07-31 01:36:29.250 212 12539.35 50.35 55332.28 88888.00 2007-07-31 01:36:29.375 212 12539.35 50.35 55332.30 88888.00 2007-07-31 01:36:29.500 212 12539.38 50.38 55332.32 88888.00 2007-07-31 01:36:29.625 212 12539.38 50.40 55332.32 88888.00 2007-07-31 01:36:29.750 212 12539.40 50.38 55332.32 88888.00 2007-07-31 01:36:29.875 212 12539.35 50.40 55332.35 88888.00 2007-07-31 01:36:30.000 212 12539.38 50.45 55332.35 88888.00 2007-07-31 01:36:30.125 212 12539.38 50.40 55332.32 88888.00 2007-07-31 01:36:30.250 212 12539.27 50.38 55332.30 88888.00 2007-07-31 01:36:30.375 212 12539.27 50.38 55332.30 88888.00 2007-07-31 01:36:30.500 212 12539.30 50.33 55332.35 88888.00 2007-07-31 01:36:30.625 212 12539.27 50.35 55332.35 88888.00 2007-07-31 01:36:30.750 212 12539.25 50.35 55332.32 88888.00 2007-07-31 01:36:30.875 212 12539.27 50.38 55332.38 88888.00 2007-07-31 01:36:31.000 212 12539.33 50.40 55332.35 88888.00 2007-07-31 01:36:31.125 212 12539.25 50.40 55332.35 88888.00 2007-07-31 01:36:31.250 212 12539.17 50.38 55332.35 88888.00 2007-07-31 01:36:31.375 212 12539.23 50.38 55332.38 88888.00 2007-07-31 01:36:31.500 212 12539.20 50.35 55332.35 88888.00 2007-07-31 01:36:31.625 212 12539.23 50.35 55332.35 88888.00 2007-07-31 01:36:31.750 212 12539.25 50.40 55332.38 88888.00 2007-07-31 01:36:31.875 212 12539.33 50.42 55332.35 88888.00 2007-07-31 01:36:32.000 212 12539.38 50.45 55332.32 88888.00 2007-07-31 01:36:32.125 212 12539.38 50.40 55332.35 88888.00 2007-07-31 01:36:32.250 212 12539.30 50.35 55332.35 88888.00 2007-07-31 01:36:32.375 212 12539.33 50.38 55332.38 88888.00 2007-07-31 01:36:32.500 212 12539.30 50.40 55332.38 88888.00 2007-07-31 01:36:32.625 212 12539.33 50.40 55332.38 88888.00 2007-07-31 01:36:32.750 212 12539.38 50.38 55332.32 88888.00 2007-07-31 01:36:32.875 212 12539.42 50.38 55332.35 88888.00 2007-07-31 01:36:33.000 212 12539.45 50.33 55332.38 88888.00 2007-07-31 01:36:33.125 212 12539.40 50.27 55332.38 88888.00 2007-07-31 01:36:33.250 212 12539.30 50.27 55332.32 88888.00 2007-07-31 01:36:33.375 212 12539.33 50.33 55332.32 88888.00 2007-07-31 01:36:33.500 212 12539.35 50.40 55332.32 88888.00 2007-07-31 01:36:33.625 212 12539.35 50.40 55332.30 88888.00 2007-07-31 01:36:33.750 212 12539.38 50.35 55332.22 88888.00 2007-07-31 01:36:33.875 212 12539.33 50.27 55332.22 88888.00 2007-07-31 01:36:34.000 212 12539.35 50.27 55332.22 88888.00 2007-07-31 01:36:34.125 212 12539.33 50.27 55332.28 88888.00 2007-07-31 01:36:34.250 212 12539.27 50.33 55332.30 88888.00 2007-07-31 01:36:34.375 212 12539.35 50.35 55332.35 88888.00 2007-07-31 01:36:34.500 212 12539.38 50.25 55332.35 88888.00 2007-07-31 01:36:34.625 212 12539.33 50.25 55332.32 88888.00 2007-07-31 01:36:34.750 212 12539.30 50.30 55332.28 88888.00 2007-07-31 01:36:34.875 212 12539.27 50.30 55332.25 88888.00 2007-07-31 01:36:35.000 212 12539.33 50.30 55332.28 88888.00 2007-07-31 01:36:35.125 212 12539.40 50.30 55332.30 88888.00 2007-07-31 01:36:35.250 212 12539.35 50.33 55332.30 88888.00 2007-07-31 01:36:35.375 212 12539.38 50.33 55332.32 88888.00 2007-07-31 01:36:35.500 212 12539.40 50.33 55332.32 88888.00 2007-07-31 01:36:35.625 212 12539.45 50.30 55332.35 88888.00 2007-07-31 01:36:35.750 212 12539.42 50.33 55332.35 88888.00 2007-07-31 01:36:35.875 212 12539.38 50.33 55332.35 88888.00 2007-07-31 01:36:36.000 212 12539.42 50.33 55332.35 88888.00 2007-07-31 01:36:36.125 212 12539.40 50.35 55332.35 88888.00 2007-07-31 01:36:36.250 212 12539.40 50.38 55332.35 88888.00 2007-07-31 01:36:36.375 212 12539.35 50.40 55332.35 88888.00 2007-07-31 01:36:36.500 212 12539.30 50.35 55332.35 88888.00 2007-07-31 01:36:36.625 212 12539.30 50.33 55332.38 88888.00 2007-07-31 01:36:36.750 212 12539.35 50.27 55332.35 88888.00 2007-07-31 01:36:36.875 212 12539.38 50.30 55332.35 88888.00 2007-07-31 01:36:37.000 212 12539.40 50.35 55332.35 88888.00 2007-07-31 01:36:37.125 212 12539.38 50.35 55332.38 88888.00 2007-07-31 01:36:37.250 212 12539.30 50.38 55332.38 88888.00 2007-07-31 01:36:37.375 212 12539.35 50.38 55332.38 88888.00 2007-07-31 01:36:37.500 212 12539.33 50.35 55332.35 88888.00 2007-07-31 01:36:37.625 212 12539.35 50.35 55332.38 88888.00 2007-07-31 01:36:37.750 212 12539.40 50.38 55332.38 88888.00 2007-07-31 01:36:37.875 212 12539.35 50.35 55332.35 88888.00 2007-07-31 01:36:38.000 212 12539.35 50.33 55332.38 88888.00 2007-07-31 01:36:38.125 212 12539.33 50.33 55332.40 88888.00 2007-07-31 01:36:38.250 212 12539.25 50.27 55332.38 88888.00 2007-07-31 01:36:38.375 212 12539.30 50.27 55332.38 88888.00 2007-07-31 01:36:38.500 212 12539.33 50.30 55332.38 88888.00 2007-07-31 01:36:38.625 212 12539.30 50.30 55332.35 88888.00 2007-07-31 01:36:38.750 212 12539.25 50.35 55332.38 88888.00 2007-07-31 01:36:38.875 212 12539.27 50.30 55332.38 88888.00 2007-07-31 01:36:39.000 212 12539.38 50.33 55332.38 88888.00 2007-07-31 01:36:39.125 212 12539.45 50.35 55332.38 88888.00 2007-07-31 01:36:39.250 212 12539.45 50.33 55332.32 88888.00 2007-07-31 01:36:39.375 212 12539.50 50.27 55332.35 88888.00 2007-07-31 01:36:39.500 212 12539.58 50.27 55332.30 88888.00 2007-07-31 01:36:39.625 212 12539.60 50.30 55332.32 88888.00 2007-07-31 01:36:39.750 212 12539.60 50.30 55332.32 88888.00 2007-07-31 01:36:39.875 212 12539.52 50.35 55332.32 88888.00 2007-07-31 01:36:40.000 212 12539.58 50.38 55332.32 88888.00 2007-07-31 01:36:40.125 212 12539.60 50.38 55332.32 88888.00 2007-07-31 01:36:40.250 212 12539.58 50.35 55332.32 88888.00 2007-07-31 01:36:40.375 212 12539.58 50.38 55332.32 88888.00 2007-07-31 01:36:40.500 212 12539.50 50.38 55332.30 88888.00 2007-07-31 01:36:40.625 212 12539.45 50.35 55332.32 88888.00 2007-07-31 01:36:40.750 212 12539.48 50.33 55332.30 88888.00 2007-07-31 01:36:40.875 212 12539.45 50.30 55332.28 88888.00 2007-07-31 01:36:41.000 212 12539.48 50.33 55332.30 88888.00 2007-07-31 01:36:41.125 212 12539.55 50.35 55332.25 88888.00 2007-07-31 01:36:41.250 212 12539.58 50.35 55332.30 88888.00 2007-07-31 01:36:41.375 212 12539.55 50.35 55332.30 88888.00 2007-07-31 01:36:41.500 212 12539.52 50.33 55332.28 88888.00 2007-07-31 01:36:41.625 212 12539.50 50.33 55332.30 88888.00 2007-07-31 01:36:41.750 212 12539.52 50.40 55332.32 88888.00 2007-07-31 01:36:41.875 212 12539.48 50.40 55332.32 88888.00 2007-07-31 01:36:42.000 212 12539.50 50.40 55332.35 88888.00 2007-07-31 01:36:42.125 212 12539.52 50.35 55332.28 88888.00 2007-07-31 01:36:42.250 212 12539.45 50.30 55332.28 88888.00 2007-07-31 01:36:42.375 212 12539.55 50.30 55332.30 88888.00 2007-07-31 01:36:42.500 212 12539.60 50.42 55332.32 88888.00 2007-07-31 01:36:42.625 212 12539.58 50.42 55332.30 88888.00 2007-07-31 01:36:42.750 212 12539.58 50.42 55332.32 88888.00 2007-07-31 01:36:42.875 212 12539.52 50.40 55332.30 88888.00 2007-07-31 01:36:43.000 212 12539.52 50.42 55332.32 88888.00 2007-07-31 01:36:43.125 212 12539.50 50.42 55332.32 88888.00 2007-07-31 01:36:43.250 212 12539.50 50.40 55332.35 88888.00 2007-07-31 01:36:43.375 212 12539.55 50.40 55332.35 88888.00 2007-07-31 01:36:43.500 212 12539.60 50.40 55332.38 88888.00 2007-07-31 01:36:43.625 212 12539.60 50.40 55332.32 88888.00 2007-07-31 01:36:43.750 212 12539.60 50.38 55332.28 88888.00 2007-07-31 01:36:43.875 212 12539.62 50.42 55332.35 88888.00 2007-07-31 01:36:44.000 212 12539.60 50.40 55332.35 88888.00 2007-07-31 01:36:44.125 212 12539.55 50.35 55332.32 88888.00 2007-07-31 01:36:44.250 212 12539.50 50.38 55332.30 88888.00 2007-07-31 01:36:44.375 212 12539.52 50.38 55332.32 88888.00 2007-07-31 01:36:44.500 212 12539.62 50.40 55332.32 88888.00 2007-07-31 01:36:44.625 212 12539.65 50.40 55332.30 88888.00 2007-07-31 01:36:44.750 212 12539.62 50.40 55332.35 88888.00 2007-07-31 01:36:44.875 212 12539.62 50.40 55332.38 88888.00 2007-07-31 01:36:45.000 212 12539.65 50.40 55332.35 88888.00 2007-07-31 01:36:45.125 212 12539.70 50.45 55332.35 88888.00 2007-07-31 01:36:45.250 212 12539.65 50.40 55332.38 88888.00 2007-07-31 01:36:45.375 212 12539.67 50.40 55332.38 88888.00 2007-07-31 01:36:45.500 212 12539.62 50.45 55332.40 88888.00 2007-07-31 01:36:45.625 212 12539.60 50.45 55332.38 88888.00 2007-07-31 01:36:45.750 212 12539.67 50.48 55332.40 88888.00 2007-07-31 01:36:45.875 212 12539.70 50.45 55332.35 88888.00 2007-07-31 01:36:46.000 212 12539.75 50.42 55332.30 88888.00 2007-07-31 01:36:46.125 212 12539.73 50.40 55332.30 88888.00 2007-07-31 01:36:46.250 212 12539.60 50.40 55332.28 88888.00 2007-07-31 01:36:46.375 212 12539.62 50.35 55332.28 88888.00 2007-07-31 01:36:46.500 212 12539.58 50.38 55332.30 88888.00 2007-07-31 01:36:46.625 212 12539.65 50.38 55332.28 88888.00 2007-07-31 01:36:46.750 212 12539.67 50.40 55332.25 88888.00 2007-07-31 01:36:46.875 212 12539.73 50.40 55332.25 88888.00 2007-07-31 01:36:47.000 212 12539.77 50.48 55332.30 88888.00 2007-07-31 01:36:47.125 212 12539.75 50.45 55332.30 88888.00 2007-07-31 01:36:47.250 212 12539.70 50.40 55332.30 88888.00 2007-07-31 01:36:47.375 212 12539.70 50.42 55332.28 88888.00 2007-07-31 01:36:47.500 212 12539.67 50.42 55332.25 88888.00 2007-07-31 01:36:47.625 212 12539.65 50.45 55332.25 88888.00 2007-07-31 01:36:47.750 212 12539.62 50.48 55332.32 88888.00 2007-07-31 01:36:47.875 212 12539.67 50.50 55332.32 88888.00 2007-07-31 01:36:48.000 212 12539.75 50.42 55332.28 88888.00 2007-07-31 01:36:48.125 212 12539.75 50.48 55332.28 88888.00 2007-07-31 01:36:48.250 212 12539.62 50.45 55332.35 88888.00 2007-07-31 01:36:48.375 212 12539.67 50.45 55332.35 88888.00 2007-07-31 01:36:48.500 212 12539.77 50.50 55332.35 88888.00 2007-07-31 01:36:48.625 212 12539.80 50.52 55332.32 88888.00 2007-07-31 01:36:48.750 212 12539.92 50.52 55332.30 88888.00 2007-07-31 01:36:48.875 212 12539.98 50.55 55332.28 88888.00 2007-07-31 01:36:49.000 212 12539.92 50.55 55332.30 88888.00 2007-07-31 01:36:49.125 212 12539.85 50.55 55332.35 88888.00 2007-07-31 01:36:49.250 212 12539.85 50.52 55332.30 88888.00 2007-07-31 01:36:49.375 212 12539.92 50.55 55332.28 88888.00 2007-07-31 01:36:49.500 212 12539.90 50.58 55332.30 88888.00 2007-07-31 01:36:49.625 212 12539.88 50.58 55332.30 88888.00 2007-07-31 01:36:49.750 212 12539.90 50.55 55332.30 88888.00 2007-07-31 01:36:49.875 212 12539.92 50.55 55332.28 88888.00 2007-07-31 01:36:50.000 212 12539.88 50.58 55332.28 88888.00 2007-07-31 01:36:50.125 212 12539.90 50.65 55332.28 88888.00 2007-07-31 01:36:50.250 212 12539.88 50.58 55332.30 88888.00 2007-07-31 01:36:50.375 212 12539.85 50.55 55332.30 88888.00 2007-07-31 01:36:50.500 212 12539.85 50.55 55332.30 88888.00 2007-07-31 01:36:50.625 212 12539.90 50.60 55332.32 88888.00 2007-07-31 01:36:50.750 212 12539.88 50.58 55332.30 88888.00 2007-07-31 01:36:50.875 212 12539.90 50.55 55332.32 88888.00 2007-07-31 01:36:51.000 212 12539.85 50.55 55332.32 88888.00 2007-07-31 01:36:51.125 212 12539.85 50.60 55332.35 88888.00 2007-07-31 01:36:51.250 212 12539.80 50.58 55332.32 88888.00 2007-07-31 01:36:51.375 212 12539.88 50.60 55332.35 88888.00 2007-07-31 01:36:51.500 212 12539.92 50.65 55332.38 88888.00 2007-07-31 01:36:51.625 212 12539.88 50.65 55332.35 88888.00 2007-07-31 01:36:51.750 212 12539.80 50.62 55332.35 88888.00 2007-07-31 01:36:51.875 212 12539.80 50.58 55332.35 88888.00 2007-07-31 01:36:52.000 212 12539.80 50.60 55332.35 88888.00 2007-07-31 01:36:52.125 212 12539.77 50.58 55332.35 88888.00 2007-07-31 01:36:52.250 212 12539.73 50.52 55332.32 88888.00 2007-07-31 01:36:52.375 212 12539.77 50.52 55332.30 88888.00 2007-07-31 01:36:52.500 212 12539.77 50.58 55332.35 88888.00 2007-07-31 01:36:52.625 212 12539.83 50.60 55332.35 88888.00 2007-07-31 01:36:52.750 212 12539.90 50.58 55332.32 88888.00 2007-07-31 01:36:52.875 212 12539.90 50.60 55332.38 88888.00 2007-07-31 01:36:53.000 212 12539.90 50.65 55332.35 88888.00 2007-07-31 01:36:53.125 212 12539.88 50.62 55332.35 88888.00 2007-07-31 01:36:53.250 212 12539.83 50.60 55332.32 88888.00 2007-07-31 01:36:53.375 212 12539.88 50.62 55332.38 88888.00 2007-07-31 01:36:53.500 212 12539.83 50.60 55332.35 88888.00 2007-07-31 01:36:53.625 212 12539.83 50.62 55332.35 88888.00 2007-07-31 01:36:53.750 212 12539.83 50.65 55332.38 88888.00 2007-07-31 01:36:53.875 212 12539.83 50.65 55332.40 88888.00 2007-07-31 01:36:54.000 212 12539.88 50.65 55332.32 88888.00 2007-07-31 01:36:54.125 212 12539.90 50.60 55332.30 88888.00 2007-07-31 01:36:54.250 212 12539.92 50.60 55332.30 88888.00 2007-07-31 01:36:54.375 212 12539.92 50.65 55332.32 88888.00 2007-07-31 01:36:54.500 212 12539.95 50.70 55332.38 88888.00 2007-07-31 01:36:54.625 212 12539.90 50.67 55332.35 88888.00 2007-07-31 01:36:54.750 212 12539.88 50.70 55332.40 88888.00 2007-07-31 01:36:54.875 212 12539.90 50.67 55332.35 88888.00 2007-07-31 01:36:55.000 212 12540.00 50.65 55332.30 88888.00 2007-07-31 01:36:55.125 212 12539.98 50.75 55332.32 88888.00 2007-07-31 01:36:55.250 212 12539.95 50.73 55332.38 88888.00 2007-07-31 01:36:55.375 212 12540.02 50.67 55332.35 88888.00 2007-07-31 01:36:55.500 212 12540.00 50.65 55332.32 88888.00 2007-07-31 01:36:55.625 212 12539.98 50.65 55332.35 88888.00 2007-07-31 01:36:55.750 212 12540.00 50.67 55332.38 88888.00 2007-07-31 01:36:55.875 212 12540.02 50.73 55332.35 88888.00 2007-07-31 01:36:56.000 212 12540.02 50.70 55332.32 88888.00 2007-07-31 01:36:56.125 212 12540.08 50.70 55332.35 88888.00 2007-07-31 01:36:56.250 212 12540.00 50.70 55332.38 88888.00 2007-07-31 01:36:56.375 212 12540.00 50.77 55332.32 88888.00 2007-07-31 01:36:56.500 212 12540.02 50.75 55332.35 88888.00 2007-07-31 01:36:56.625 212 12540.02 50.75 55332.32 88888.00 2007-07-31 01:36:56.750 212 12540.05 50.75 55332.38 88888.00 2007-07-31 01:36:56.875 212 12540.05 50.77 55332.40 88888.00 2007-07-31 01:36:57.000 212 12540.08 50.75 55332.38 88888.00 2007-07-31 01:36:57.125 212 12540.08 50.73 55332.38 88888.00 2007-07-31 01:36:57.250 212 12540.02 50.70 55332.35 88888.00 2007-07-31 01:36:57.375 212 12540.02 50.75 55332.35 88888.00 2007-07-31 01:36:57.500 212 12540.08 50.80 55332.40 88888.00 2007-07-31 01:36:57.625 212 12540.15 50.77 55332.38 88888.00 2007-07-31 01:36:57.750 212 12540.10 50.70 55332.32 88888.00 2007-07-31 01:36:57.875 212 12540.00 50.62 55332.30 88888.00 2007-07-31 01:36:58.000 212 12539.95 50.60 55332.28 88888.00 2007-07-31 01:36:58.125 212 12540.00 50.60 55332.30 88888.00 2007-07-31 01:36:58.250 212 12540.02 50.67 55332.32 88888.00 2007-07-31 01:36:58.375 212 12540.08 50.73 55332.32 88888.00 2007-07-31 01:36:58.500 212 12540.05 50.65 55332.32 88888.00 2007-07-31 01:36:58.625 212 12539.98 50.60 55332.32 88888.00 2007-07-31 01:36:58.750 212 12539.92 50.65 55332.32 88888.00 2007-07-31 01:36:58.875 212 12539.95 50.65 55332.30 88888.00 2007-07-31 01:36:59.000 212 12539.95 50.73 55332.32 88888.00 2007-07-31 01:36:59.125 212 12539.98 50.70 55332.35 88888.00 2007-07-31 01:36:59.250 212 12540.02 50.67 55332.35 88888.00 2007-07-31 01:36:59.375 212 12540.05 50.67 55332.32 88888.00 2007-07-31 01:36:59.500 212 12540.05 50.70 55332.35 88888.00 2007-07-31 01:36:59.625 212 12540.00 50.70 55332.38 88888.00 2007-07-31 01:36:59.750 212 12539.98 50.67 55332.38 88888.00 2007-07-31 01:36:59.875 212 12540.02 50.73 55332.40 88888.00 2007-07-31 01:37:00.000 212 12540.05 50.75 55332.38 88888.00 2007-07-31 01:37:00.125 212 12540.02 50.75 55332.35 88888.00 2007-07-31 01:37:00.250 212 12539.98 50.73 55332.38 88888.00 2007-07-31 01:37:00.375 212 12540.00 50.73 55332.38 88888.00 2007-07-31 01:37:00.500 212 12539.98 50.67 55332.38 88888.00 2007-07-31 01:37:00.625 212 12540.00 50.67 55332.40 88888.00 2007-07-31 01:37:00.750 212 12540.02 50.73 55332.40 88888.00 2007-07-31 01:37:00.875 212 12540.02 50.70 55332.43 88888.00 2007-07-31 01:37:01.000 212 12539.95 50.67 55332.40 88888.00 2007-07-31 01:37:01.125 212 12540.05 50.75 55332.43 88888.00 2007-07-31 01:37:01.250 212 12540.10 50.75 55332.43 88888.00 2007-07-31 01:37:01.375 212 12540.15 50.77 55332.43 88888.00 2007-07-31 01:37:01.500 212 12540.10 50.80 55332.43 88888.00 2007-07-31 01:37:01.625 212 12540.05 50.73 55332.43 88888.00 2007-07-31 01:37:01.750 212 12540.08 50.70 55332.40 88888.00 2007-07-31 01:37:01.875 212 12540.10 50.75 55332.43 88888.00 2007-07-31 01:37:02.000 212 12540.08 50.73 55332.43 88888.00 2007-07-31 01:37:02.125 212 12540.10 50.73 55332.45 88888.00 2007-07-31 01:37:02.250 212 12540.08 50.73 55332.43 88888.00 2007-07-31 01:37:02.375 212 12540.02 50.70 55332.40 88888.00 2007-07-31 01:37:02.500 212 12540.05 50.77 55332.43 88888.00 2007-07-31 01:37:02.625 212 12540.08 50.77 55332.40 88888.00 2007-07-31 01:37:02.750 212 12540.02 50.73 55332.40 88888.00 2007-07-31 01:37:02.875 212 12540.00 50.70 55332.40 88888.00 2007-07-31 01:37:03.000 212 12540.00 50.73 55332.38 88888.00 2007-07-31 01:37:03.125 212 12540.02 50.75 55332.40 88888.00 2007-07-31 01:37:03.250 212 12540.02 50.75 55332.40 88888.00 2007-07-31 01:37:03.375 212 12540.10 50.80 55332.43 88888.00 2007-07-31 01:37:03.500 212 12540.05 50.77 55332.43 88888.00 2007-07-31 01:37:03.625 212 12539.95 50.80 55332.43 88888.00 2007-07-31 01:37:03.750 212 12539.90 50.80 55332.43 88888.00 2007-07-31 01:37:03.875 212 12539.95 50.77 55332.43 88888.00 2007-07-31 01:37:04.000 212 12540.00 50.75 55332.40 88888.00 2007-07-31 01:37:04.125 212 12540.02 50.75 55332.38 88888.00 2007-07-31 01:37:04.250 212 12539.98 50.75 55332.43 88888.00 2007-07-31 01:37:04.375 212 12540.02 50.77 55332.43 88888.00 2007-07-31 01:37:04.500 212 12540.08 50.83 55332.40 88888.00 2007-07-31 01:37:04.625 212 12540.12 50.83 55332.40 88888.00 2007-07-31 01:37:04.750 212 12540.02 50.77 55332.35 88888.00 2007-07-31 01:37:04.875 212 12540.02 50.77 55332.38 88888.00 2007-07-31 01:37:05.000 212 12539.98 50.73 55332.35 88888.00 2007-07-31 01:37:05.125 212 12539.98 50.75 55332.38 88888.00 2007-07-31 01:37:05.250 212 12539.98 50.77 55332.38 88888.00 2007-07-31 01:37:05.375 212 12540.10 50.77 55332.38 88888.00 2007-07-31 01:37:05.500 212 12540.17 50.80 55332.38 88888.00 2007-07-31 01:37:05.625 212 12540.10 50.85 55332.40 88888.00 2007-07-31 01:37:05.750 212 12540.00 50.75 55332.40 88888.00 2007-07-31 01:37:05.875 212 12540.02 50.80 55332.47 88888.00 2007-07-31 01:37:06.000 212 12540.00 50.85 55332.47 88888.00 2007-07-31 01:37:06.125 212 12540.00 50.85 55332.45 88888.00 2007-07-31 01:37:06.250 212 12540.02 50.83 55332.45 88888.00 2007-07-31 01:37:06.375 212 12540.05 50.80 55332.47 88888.00 2007-07-31 01:37:06.500 212 12540.02 50.83 55332.45 88888.00 2007-07-31 01:37:06.625 212 12540.02 50.77 55332.40 88888.00 2007-07-31 01:37:06.750 212 12540.05 50.73 55332.40 88888.00 2007-07-31 01:37:06.875 212 12540.05 50.75 55332.43 88888.00 2007-07-31 01:37:07.000 212 12540.08 50.83 55332.45 88888.00 2007-07-31 01:37:07.125 212 12540.12 50.88 55332.47 88888.00 2007-07-31 01:37:07.250 212 12540.12 50.80 55332.45 88888.00 2007-07-31 01:37:07.375 212 12540.08 50.77 55332.45 88888.00 2007-07-31 01:37:07.500 212 12540.08 50.83 55332.45 88888.00 2007-07-31 01:37:07.625 212 12540.08 50.88 55332.47 88888.00 2007-07-31 01:37:07.750 212 12540.02 50.90 55332.47 88888.00 2007-07-31 01:37:07.875 212 12540.05 50.83 55332.47 88888.00 2007-07-31 01:37:08.000 212 12540.15 50.83 55332.45 88888.00 2007-07-31 01:37:08.125 212 12540.15 50.85 55332.43 88888.00 2007-07-31 01:37:08.250 212 12540.05 50.90 55332.43 88888.00 2007-07-31 01:37:08.375 212 12540.05 50.95 55332.45 88888.00 2007-07-31 01:37:08.500 212 12540.02 50.95 55332.45 88888.00 2007-07-31 01:37:08.625 212 12540.00 50.85 55332.43 88888.00 2007-07-31 01:37:08.750 212 12539.98 50.88 55332.43 88888.00 2007-07-31 01:37:08.875 212 12539.95 50.90 55332.47 88888.00 2007-07-31 01:37:09.000 212 12540.00 50.92 55332.47 88888.00 2007-07-31 01:37:09.125 212 12540.00 50.90 55332.45 88888.00 2007-07-31 01:37:09.250 212 12540.08 50.85 55332.45 88888.00 2007-07-31 01:37:09.375 212 12540.10 50.83 55332.45 88888.00 2007-07-31 01:37:09.500 212 12540.08 50.85 55332.43 88888.00 2007-07-31 01:37:09.625 212 12540.10 50.90 55332.47 88888.00 2007-07-31 01:37:09.750 212 12540.10 50.88 55332.47 88888.00 2007-07-31 01:37:09.875 212 12540.10 50.88 55332.45 88888.00 2007-07-31 01:37:10.000 212 12540.02 50.83 55332.43 88888.00 2007-07-31 01:37:10.125 212 12540.02 50.85 55332.43 88888.00 2007-07-31 01:37:10.250 212 12540.05 50.85 55332.43 88888.00 2007-07-31 01:37:10.375 212 12540.05 50.85 55332.45 88888.00 2007-07-31 01:37:10.500 212 12540.00 50.85 55332.43 88888.00 2007-07-31 01:37:10.625 212 12540.00 50.85 55332.43 88888.00 2007-07-31 01:37:10.750 212 12540.00 50.85 55332.43 88888.00 2007-07-31 01:37:10.875 212 12540.02 50.95 55332.45 88888.00 2007-07-31 01:37:11.000 212 12540.05 50.92 55332.43 88888.00 2007-07-31 01:37:11.125 212 12540.02 50.90 55332.40 88888.00 2007-07-31 01:37:11.250 212 12540.02 50.85 55332.43 88888.00 2007-07-31 01:37:11.375 212 12540.08 50.92 55332.43 88888.00 2007-07-31 01:37:11.500 212 12540.15 51.00 55332.43 88888.00 2007-07-31 01:37:11.625 212 12540.20 51.00 55332.45 88888.00 2007-07-31 01:37:11.750 212 12540.25 51.05 55332.45 88888.00 2007-07-31 01:37:11.875 212 12540.20 51.02 55332.47 88888.00 2007-07-31 01:37:12.000 212 12540.12 50.95 55332.47 88888.00 2007-07-31 01:37:12.125 212 12540.05 50.90 55332.45 88888.00 2007-07-31 01:37:12.250 212 12540.10 50.92 55332.47 88888.00 2007-07-31 01:37:12.375 212 12540.12 50.95 55332.47 88888.00 2007-07-31 01:37:12.500 212 12540.08 50.98 55332.50 88888.00 2007-07-31 01:37:12.625 212 12540.10 50.98 55332.47 88888.00 2007-07-31 01:37:12.750 212 12540.10 50.95 55332.47 88888.00 2007-07-31 01:37:12.875 212 12540.08 50.98 55332.45 88888.00 2007-07-31 01:37:13.000 212 12540.05 51.02 55332.45 88888.00 2007-07-31 01:37:13.125 212 12540.05 51.05 55332.50 88888.00 2007-07-31 01:37:13.250 212 12540.08 51.00 55332.50 88888.00 2007-07-31 01:37:13.375 212 12540.10 50.98 55332.45 88888.00 2007-07-31 01:37:13.500 212 12540.10 50.98 55332.43 88888.00 2007-07-31 01:37:13.625 212 12540.10 51.05 55332.47 88888.00 2007-07-31 01:37:13.750 212 12540.15 51.05 55332.50 88888.00 2007-07-31 01:37:13.875 212 12540.15 51.00 55332.47 88888.00 2007-07-31 01:37:14.000 212 12540.15 51.02 55332.45 88888.00 2007-07-31 01:37:14.125 212 12540.15 51.00 55332.47 88888.00 2007-07-31 01:37:14.250 212 12540.20 51.08 55332.53 88888.00 2007-07-31 01:37:14.375 212 12540.20 51.10 55332.53 88888.00 2007-07-31 01:37:14.500 212 12540.10 51.02 55332.53 88888.00 2007-07-31 01:37:14.625 212 12540.15 50.98 55332.50 88888.00 2007-07-31 01:37:14.750 212 12540.10 51.02 55332.50 88888.00 2007-07-31 01:37:14.875 212 12540.15 51.12 55332.50 88888.00 2007-07-31 01:37:15.000 212 12540.15 51.10 55332.53 88888.00 2007-07-31 01:37:15.125 212 12540.08 51.10 55332.53 88888.00 2007-07-31 01:37:15.250 212 12540.02 51.02 55332.53 88888.00 2007-07-31 01:37:15.375 212 12540.02 51.08 55332.55 88888.00 2007-07-31 01:37:15.500 212 12540.05 51.12 55332.55 88888.00 2007-07-31 01:37:15.625 212 12540.05 51.12 55332.50 88888.00 2007-07-31 01:37:15.750 212 12539.98 51.08 55332.45 88888.00 2007-07-31 01:37:15.875 212 12539.95 51.00 55332.45 88888.00 2007-07-31 01:37:16.000 212 12540.00 51.02 55332.43 88888.00 2007-07-31 01:37:16.125 212 12540.08 51.08 55332.45 88888.00 2007-07-31 01:37:16.250 212 12540.08 51.05 55332.45 88888.00 2007-07-31 01:37:16.375 212 12540.08 51.05 55332.47 88888.00 2007-07-31 01:37:16.500 212 12540.00 51.02 55332.47 88888.00 2007-07-31 01:37:16.625 212 12539.98 51.02 55332.45 88888.00 2007-07-31 01:37:16.750 212 12540.00 51.10 55332.45 88888.00 2007-07-31 01:37:16.875 212 12540.00 51.08 55332.47 88888.00 2007-07-31 01:37:17.000 212 12540.00 51.08 55332.47 88888.00 2007-07-31 01:37:17.125 212 12540.00 51.10 55332.50 88888.00 2007-07-31 01:37:17.250 212 12539.95 51.10 55332.50 88888.00 2007-07-31 01:37:17.375 212 12540.00 51.12 55332.50 88888.00 2007-07-31 01:37:17.500 212 12540.00 51.10 55332.50 88888.00 2007-07-31 01:37:17.625 212 12540.00 51.10 55332.50 88888.00 2007-07-31 01:37:17.750 212 12540.02 51.08 55332.50 88888.00 2007-07-31 01:37:17.875 212 12540.10 51.12 55332.50 88888.00 2007-07-31 01:37:18.000 212 12540.12 51.12 55332.53 88888.00 2007-07-31 01:37:18.125 212 12540.10 51.12 55332.57 88888.00 2007-07-31 01:37:18.250 212 12540.05 51.15 55332.57 88888.00 2007-07-31 01:37:18.375 212 12540.17 51.17 55332.60 88888.00 2007-07-31 01:37:18.500 212 12540.15 51.15 55332.60 88888.00 2007-07-31 01:37:18.625 212 12540.05 51.17 55332.55 88888.00 2007-07-31 01:37:18.750 212 12539.98 51.17 55332.55 88888.00 2007-07-31 01:37:18.875 212 12540.02 51.17 55332.55 88888.00 2007-07-31 01:37:19.000 212 12540.05 51.17 55332.57 88888.00 2007-07-31 01:37:19.125 212 12540.08 51.20 55332.55 88888.00 2007-07-31 01:37:19.250 212 12540.12 51.23 55332.57 88888.00 2007-07-31 01:37:19.375 212 12540.15 51.23 55332.55 88888.00 2007-07-31 01:37:19.500 212 12540.02 51.20 55332.53 88888.00 2007-07-31 01:37:19.625 212 12539.95 51.10 55332.53 88888.00 2007-07-31 01:37:19.750 212 12539.95 51.08 55332.53 88888.00 2007-07-31 01:37:19.875 212 12539.98 51.10 55332.53 88888.00 2007-07-31 01:37:20.000 212 12540.00 51.08 55332.50 88888.00 2007-07-31 01:37:20.125 212 12540.05 51.15 55332.55 88888.00 2007-07-31 01:37:20.250 212 12540.05 51.17 55332.57 88888.00 2007-07-31 01:37:20.375 212 12540.05 51.20 55332.55 88888.00 2007-07-31 01:37:20.500 212 12540.08 51.20 55332.57 88888.00 2007-07-31 01:37:20.625 212 12540.08 51.17 55332.57 88888.00 2007-07-31 01:37:20.750 212 12540.10 51.15 55332.55 88888.00 2007-07-31 01:37:20.875 212 12540.10 51.15 55332.53 88888.00 2007-07-31 01:37:21.000 212 12540.15 51.17 55332.55 88888.00 2007-07-31 01:37:21.125 212 12540.05 51.15 55332.55 88888.00 2007-07-31 01:37:21.250 212 12540.02 51.08 55332.50 88888.00 2007-07-31 01:37:21.375 212 12540.08 51.05 55332.47 88888.00 2007-07-31 01:37:21.500 212 12540.05 51.05 55332.50 88888.00 2007-07-31 01:37:21.625 212 12540.02 51.08 55332.53 88888.00 2007-07-31 01:37:21.750 212 12540.02 51.12 55332.55 88888.00 2007-07-31 01:37:21.875 212 12540.02 51.12 55332.55 88888.00 2007-07-31 01:37:22.000 212 12540.02 51.12 55332.53 88888.00 2007-07-31 01:37:22.125 212 12540.05 51.12 55332.55 88888.00 2007-07-31 01:37:22.250 212 12540.08 51.10 55332.55 88888.00 2007-07-31 01:37:22.375 212 12540.08 51.12 55332.55 88888.00 2007-07-31 01:37:22.500 212 12540.05 51.12 55332.55 88888.00 2007-07-31 01:37:22.625 212 12540.00 51.12 55332.53 88888.00 2007-07-31 01:37:22.750 212 12540.00 51.10 55332.53 88888.00 2007-07-31 01:37:22.875 212 12540.05 51.10 55332.55 88888.00 2007-07-31 01:37:23.000 212 12540.12 51.10 55332.57 88888.00 2007-07-31 01:37:23.125 212 12540.10 51.15 55332.60 88888.00 2007-07-31 01:37:23.250 212 12539.98 51.10 55332.55 88888.00 2007-07-31 01:37:23.375 212 12540.02 51.10 55332.53 88888.00 2007-07-31 01:37:23.500 212 12540.12 51.17 55332.57 88888.00 2007-07-31 01:37:23.625 212 12540.15 51.15 55332.57 88888.00 2007-07-31 01:37:23.750 212 12540.10 51.15 55332.57 88888.00 2007-07-31 01:37:23.875 212 12540.08 51.15 55332.60 88888.00 2007-07-31 01:37:24.000 212 12540.12 51.15 55332.62 88888.00 2007-07-31 01:37:24.125 212 12540.15 51.15 55332.62 88888.00 2007-07-31 01:37:24.250 212 12540.10 51.08 55332.60 88888.00 2007-07-31 01:37:24.375 212 12540.10 51.15 55332.57 88888.00 2007-07-31 01:37:24.500 212 12540.15 51.15 55332.57 88888.00 2007-07-31 01:37:24.625 212 12540.17 51.12 55332.62 88888.00 2007-07-31 01:37:24.750 212 12540.15 51.15 55332.62 88888.00 2007-07-31 01:37:24.875 212 12540.02 51.17 55332.60 88888.00 2007-07-31 01:37:25.000 212 12540.00 51.20 55332.60 88888.00 2007-07-31 01:37:25.125 212 12539.98 51.20 55332.60 88888.00 2007-07-31 01:37:25.250 212 12539.92 51.17 55332.57 88888.00 2007-07-31 01:37:25.375 212 12539.90 51.12 55332.55 88888.00 2007-07-31 01:37:25.500 212 12539.90 51.10 55332.55 88888.00 2007-07-31 01:37:25.625 212 12539.92 51.12 55332.60 88888.00 2007-07-31 01:37:25.750 212 12539.92 51.10 55332.60 88888.00 2007-07-31 01:37:25.875 212 12539.92 51.08 55332.60 88888.00 2007-07-31 01:37:26.000 212 12539.95 51.15 55332.62 88888.00 2007-07-31 01:37:26.125 212 12539.90 51.17 55332.62 88888.00 2007-07-31 01:37:26.250 212 12539.85 51.12 55332.60 88888.00 2007-07-31 01:37:26.375 212 12539.88 51.12 55332.60 88888.00 2007-07-31 01:37:26.500 212 12539.83 51.10 55332.60 88888.00 2007-07-31 01:37:26.625 212 12539.85 51.12 55332.65 88888.00 2007-07-31 01:37:26.750 212 12539.83 51.17 55332.65 88888.00 2007-07-31 01:37:26.875 212 12539.83 51.17 55332.65 88888.00 2007-07-31 01:37:27.000 212 12539.90 51.17 55332.62 88888.00 2007-07-31 01:37:27.125 212 12539.98 51.23 55332.62 88888.00 2007-07-31 01:37:27.250 212 12539.95 51.20 55332.62 88888.00 2007-07-31 01:37:27.375 212 12539.92 51.15 55332.62 88888.00 2007-07-31 01:37:27.500 212 12539.95 51.12 55332.62 88888.00 2007-07-31 01:37:27.625 212 12539.92 51.10 55332.62 88888.00 2007-07-31 01:37:27.750 212 12539.90 51.10 55332.62 88888.00 2007-07-31 01:37:27.875 212 12539.92 51.15 55332.62 88888.00 2007-07-31 01:37:28.000 212 12539.98 51.12 55332.62 88888.00 2007-07-31 01:37:28.125 212 12539.88 51.10 55332.60 88888.00 2007-07-31 01:37:28.250 212 12539.85 51.08 55332.57 88888.00 2007-07-31 01:37:28.375 212 12539.85 51.10 55332.57 88888.00 2007-07-31 01:37:28.500 212 12539.90 51.15 55332.62 88888.00 2007-07-31 01:37:28.625 212 12539.92 51.12 55332.62 88888.00 2007-07-31 01:37:28.750 212 12539.95 51.15 55332.60 88888.00 2007-07-31 01:37:28.875 212 12539.98 51.15 55332.60 88888.00 2007-07-31 01:37:29.000 212 12540.00 51.12 55332.60 88888.00 2007-07-31 01:37:29.125 212 12539.98 51.12 55332.62 88888.00 2007-07-31 01:37:29.250 212 12539.95 51.10 55332.60 88888.00 2007-07-31 01:37:29.375 212 12539.95 51.08 55332.60 88888.00 2007-07-31 01:37:29.500 212 12539.90 51.12 55332.62 88888.00 2007-07-31 01:37:29.625 212 12539.85 51.15 55332.65 88888.00 2007-07-31 01:37:29.750 212 12539.83 51.10 55332.68 88888.00 2007-07-31 01:37:29.875 212 12539.85 51.10 55332.65 88888.00 2007-07-31 01:37:30.000 212 12539.95 51.15 55332.65 88888.00 2007-07-31 01:37:30.125 212 12539.95 51.15 55332.68 88888.00 2007-07-31 01:37:30.250 212 12539.80 51.08 55332.62 88888.00 2007-07-31 01:37:30.375 212 12539.73 51.05 55332.60 88888.00 2007-07-31 01:37:30.500 212 12539.77 51.05 55332.62 88888.00 2007-07-31 01:37:30.625 212 12539.85 51.10 55332.65 88888.00 2007-07-31 01:37:30.750 212 12539.85 51.12 55332.70 88888.00 2007-07-31 01:37:30.875 212 12539.83 51.12 55332.70 88888.00 2007-07-31 01:37:31.000 212 12539.80 51.12 55332.70 88888.00 2007-07-31 01:37:31.125 212 12539.85 51.10 55332.68 88888.00 2007-07-31 01:37:31.250 212 12539.85 51.10 55332.68 88888.00 2007-07-31 01:37:31.375 212 12539.88 51.12 55332.70 88888.00 2007-07-31 01:37:31.500 212 12539.88 51.15 55332.75 88888.00 2007-07-31 01:37:31.625 212 12539.90 51.12 55332.72 88888.00 2007-07-31 01:37:31.750 212 12539.90 51.08 55332.65 88888.00 2007-07-31 01:37:31.875 212 12539.80 51.05 55332.65 88888.00 2007-07-31 01:37:32.000 212 12539.70 51.08 55332.62 88888.00 2007-07-31 01:37:32.125 212 12539.67 51.05 55332.65 88888.00 2007-07-31 01:37:32.250 212 12539.75 51.02 55332.68 88888.00 2007-07-31 01:37:32.375 212 12539.85 51.10 55332.68 88888.00 2007-07-31 01:37:32.500 212 12539.92 51.12 55332.68 88888.00 2007-07-31 01:37:32.625 212 12539.88 51.10 55332.68 88888.00 2007-07-31 01:37:32.750 212 12539.85 51.10 55332.70 88888.00 2007-07-31 01:37:32.875 212 12539.73 51.08 55332.70 88888.00 2007-07-31 01:37:33.000 212 12539.75 51.12 55332.70 88888.00 2007-07-31 01:37:33.125 212 12539.80 51.17 55332.70 88888.00 2007-07-31 01:37:33.250 212 12539.83 51.10 55332.68 88888.00 2007-07-31 01:37:33.375 212 12539.83 51.08 55332.70 88888.00 2007-07-31 01:37:33.500 212 12539.75 51.05 55332.70 88888.00 2007-07-31 01:37:33.625 212 12539.73 51.10 55332.72 88888.00 2007-07-31 01:37:33.750 212 12539.73 51.08 55332.70 88888.00 2007-07-31 01:37:33.875 212 12539.67 51.05 55332.65 88888.00 2007-07-31 01:37:34.000 212 12539.70 51.05 55332.60 88888.00 2007-07-31 01:37:34.125 212 12539.70 51.05 55332.62 88888.00 2007-07-31 01:37:34.250 212 12539.65 51.02 55332.68 88888.00 2007-07-31 01:37:34.375 212 12539.62 51.02 55332.68 88888.00 2007-07-31 01:37:34.500 212 12539.67 51.08 55332.65 88888.00 2007-07-31 01:37:34.625 212 12539.75 51.08 55332.65 88888.00 2007-07-31 01:37:34.750 212 12539.77 51.08 55332.68 88888.00 2007-07-31 01:37:34.875 212 12539.75 51.05 55332.68 88888.00 2007-07-31 01:37:35.000 212 12539.73 50.98 55332.60 88888.00 2007-07-31 01:37:35.125 212 12539.73 50.98 55332.57 88888.00 2007-07-31 01:37:35.250 212 12539.73 51.00 55332.62 88888.00 2007-07-31 01:37:35.375 212 12539.77 51.05 55332.62 88888.00 2007-07-31 01:37:35.500 212 12539.73 51.05 55332.62 88888.00 2007-07-31 01:37:35.625 212 12539.80 51.05 55332.62 88888.00 2007-07-31 01:37:35.750 212 12539.85 51.05 55332.62 88888.00 2007-07-31 01:37:35.875 212 12539.83 51.02 55332.65 88888.00 2007-07-31 01:37:36.000 212 12539.83 51.10 55332.68 88888.00 2007-07-31 01:37:36.125 212 12539.77 51.10 55332.65 88888.00 2007-07-31 01:37:36.250 212 12539.75 51.05 55332.65 88888.00 2007-07-31 01:37:36.375 212 12539.83 51.05 55332.62 88888.00 2007-07-31 01:37:36.500 212 12539.77 50.98 55332.65 88888.00 2007-07-31 01:37:36.625 212 12539.77 51.02 55332.68 88888.00 2007-07-31 01:37:36.750 212 12539.83 51.10 55332.70 88888.00 2007-07-31 01:37:36.875 212 12539.77 51.10 55332.68 88888.00 2007-07-31 01:37:37.000 212 12539.70 51.00 55332.65 88888.00 2007-07-31 01:37:37.125 212 12539.70 51.05 55332.68 88888.00 2007-07-31 01:37:37.250 212 12539.75 51.10 55332.68 88888.00 2007-07-31 01:37:37.375 212 12539.80 51.10 55332.68 88888.00 2007-07-31 01:37:37.500 212 12539.80 51.05 55332.65 88888.00 2007-07-31 01:37:37.625 212 12539.85 51.05 55332.65 88888.00 2007-07-31 01:37:37.750 212 12539.88 51.08 55332.65 88888.00 2007-07-31 01:37:37.875 212 12539.90 51.12 55332.65 88888.00 2007-07-31 01:37:38.000 212 12539.85 51.15 55332.65 88888.00 2007-07-31 01:37:38.125 212 12539.83 51.12 55332.68 88888.00 2007-07-31 01:37:38.250 212 12539.80 51.05 55332.68 88888.00 2007-07-31 01:37:38.375 212 12539.80 51.10 55332.70 88888.00 2007-07-31 01:37:38.500 212 12539.83 51.15 55332.70 88888.00 2007-07-31 01:37:38.625 212 12539.83 51.15 55332.72 88888.00 2007-07-31 01:37:38.750 212 12539.80 51.10 55332.70 88888.00 2007-07-31 01:37:38.875 212 12539.75 51.10 55332.70 88888.00 2007-07-31 01:37:39.000 212 12539.83 51.08 55332.70 88888.00 2007-07-31 01:37:39.125 212 12539.90 51.05 55332.72 88888.00 2007-07-31 01:37:39.250 212 12539.83 51.05 55332.70 88888.00 2007-07-31 01:37:39.375 212 12539.88 51.12 55332.70 88888.00 2007-07-31 01:37:39.500 212 12539.95 51.05 55332.72 88888.00 2007-07-31 01:37:39.625 212 12539.92 51.00 55332.72 88888.00 2007-07-31 01:37:39.750 212 12539.88 50.98 55332.68 88888.00 2007-07-31 01:37:39.875 212 12539.88 50.98 55332.70 88888.00 2007-07-31 01:37:40.000 212 12539.83 51.02 55332.70 88888.00 2007-07-31 01:37:40.125 212 12539.83 51.05 55332.70 88888.00 2007-07-31 01:37:40.250 212 12539.83 51.00 55332.68 88888.00 2007-07-31 01:37:40.375 212 12539.88 51.05 55332.70 88888.00 2007-07-31 01:37:40.500 212 12539.90 51.10 55332.72 88888.00 2007-07-31 01:37:40.625 212 12539.92 51.08 55332.70 88888.00 2007-07-31 01:37:40.750 212 12539.90 51.05 55332.68 88888.00 2007-07-31 01:37:40.875 212 12539.83 51.02 55332.68 88888.00 2007-07-31 01:37:41.000 212 12539.83 51.08 55332.68 88888.00 2007-07-31 01:37:41.125 212 12539.90 51.10 55332.68 88888.00 2007-07-31 01:37:41.250 212 12539.83 51.05 55332.68 88888.00 2007-07-31 01:37:41.375 212 12539.88 51.08 55332.68 88888.00 2007-07-31 01:37:41.500 212 12539.83 51.10 55332.68 88888.00 2007-07-31 01:37:41.625 212 12539.85 51.12 55332.68 88888.00 2007-07-31 01:37:41.750 212 12539.92 51.12 55332.70 88888.00 2007-07-31 01:37:41.875 212 12539.95 51.15 55332.70 88888.00 2007-07-31 01:37:42.000 212 12539.92 51.12 55332.75 88888.00 2007-07-31 01:37:42.125 212 12539.92 51.12 55332.75 88888.00 2007-07-31 01:37:42.250 212 12539.90 51.12 55332.72 88888.00 2007-07-31 01:37:42.375 212 12539.83 51.10 55332.72 88888.00 2007-07-31 01:37:42.500 212 12539.80 51.05 55332.72 88888.00 2007-07-31 01:37:42.625 212 12539.80 51.10 55332.72 88888.00 2007-07-31 01:37:42.750 212 12539.83 51.15 55332.72 88888.00 2007-07-31 01:37:42.875 212 12539.83 51.12 55332.72 88888.00 2007-07-31 01:37:43.000 212 12539.90 51.08 55332.70 88888.00 2007-07-31 01:37:43.125 212 12539.92 51.10 55332.75 88888.00 2007-07-31 01:37:43.250 212 12539.85 51.08 55332.75 88888.00 2007-07-31 01:37:43.375 212 12539.85 51.12 55332.72 88888.00 2007-07-31 01:37:43.500 212 12539.80 51.15 55332.72 88888.00 2007-07-31 01:37:43.625 212 12539.80 51.17 55332.70 88888.00 2007-07-31 01:37:43.750 212 12539.85 51.12 55332.72 88888.00 2007-07-31 01:37:43.875 212 12539.92 51.12 55332.72 88888.00 2007-07-31 01:37:44.000 212 12540.00 51.15 55332.70 88888.00 2007-07-31 01:37:44.125 212 12539.98 51.08 55332.68 88888.00 2007-07-31 01:37:44.250 212 12539.95 51.10 55332.70 88888.00 2007-07-31 01:37:44.375 212 12539.95 51.12 55332.70 88888.00 2007-07-31 01:37:44.500 212 12539.88 51.12 55332.70 88888.00 2007-07-31 01:37:44.625 212 12539.90 51.12 55332.72 88888.00 2007-07-31 01:37:44.750 212 12540.00 51.15 55332.70 88888.00 2007-07-31 01:37:44.875 212 12540.05 51.12 55332.70 88888.00 2007-07-31 01:37:45.000 212 12540.05 51.12 55332.70 88888.00 2007-07-31 01:37:45.125 212 12540.00 51.12 55332.72 88888.00 2007-07-31 01:37:45.250 212 12540.00 51.10 55332.72 88888.00 2007-07-31 01:37:45.375 212 12540.00 51.10 55332.70 88888.00 2007-07-31 01:37:45.500 212 12539.98 51.15 55332.70 88888.00 2007-07-31 01:37:45.625 212 12540.05 51.12 55332.70 88888.00 2007-07-31 01:37:45.750 212 12540.08 51.10 55332.68 88888.00 2007-07-31 01:37:45.875 212 12540.08 51.08 55332.68 88888.00 2007-07-31 01:37:46.000 212 12540.08 51.12 55332.65 88888.00 2007-07-31 01:37:46.125 212 12540.10 51.10 55332.65 88888.00 2007-07-31 01:37:46.250 212 12540.00 51.05 55332.62 88888.00 2007-07-31 01:37:46.375 212 12540.02 51.08 55332.65 88888.00 2007-07-31 01:37:46.500 212 12540.10 51.08 55332.70 88888.00 2007-07-31 01:37:46.625 212 12540.17 51.08 55332.68 88888.00 2007-07-31 01:37:46.750 212 12540.10 51.08 55332.68 88888.00 2007-07-31 01:37:46.875 212 12540.10 51.08 55332.68 88888.00 2007-07-31 01:37:47.000 212 12540.08 51.02 55332.65 88888.00 2007-07-31 01:37:47.125 212 12539.98 51.00 55332.62 88888.00 2007-07-31 01:37:47.250 212 12539.98 51.05 55332.68 88888.00 2007-07-31 01:37:47.375 212 12540.02 51.10 55332.70 88888.00 2007-07-31 01:37:47.500 212 12540.00 51.15 55332.75 88888.00 2007-07-31 01:37:47.625 212 12540.00 51.15 55332.72 88888.00 2007-07-31 01:37:47.750 212 12540.02 51.10 55332.68 88888.00 2007-07-31 01:37:47.875 212 12540.02 51.08 55332.68 88888.00 2007-07-31 01:37:48.000 212 12540.05 51.10 55332.70 88888.00 2007-07-31 01:37:48.125 212 12540.08 51.10 55332.72 88888.00 2007-07-31 01:37:48.250 212 12540.05 51.05 55332.72 88888.00 2007-07-31 01:37:48.375 212 12540.08 51.02 55332.68 88888.00 2007-07-31 01:37:48.500 212 12540.05 51.08 55332.68 88888.00 2007-07-31 01:37:48.625 212 12540.05 51.12 55332.68 88888.00 2007-07-31 01:37:48.750 212 12540.02 51.15 55332.70 88888.00 2007-07-31 01:37:48.875 212 12540.02 51.17 55332.72 88888.00 2007-07-31 01:37:49.000 212 12540.05 51.15 55332.70 88888.00 2007-07-31 01:37:49.125 212 12540.02 51.12 55332.70 88888.00 2007-07-31 01:37:49.250 212 12540.02 51.12 55332.70 88888.00 2007-07-31 01:37:49.375 212 12540.02 51.12 55332.72 88888.00 2007-07-31 01:37:49.500 212 12540.08 51.17 55332.78 88888.00 2007-07-31 01:37:49.625 212 12540.08 51.23 55332.78 88888.00 2007-07-31 01:37:49.750 212 12540.05 51.20 55332.78 88888.00 2007-07-31 01:37:49.875 212 12540.00 51.10 55332.72 88888.00 2007-07-31 01:37:50.000 212 12540.00 51.08 55332.70 88888.00 2007-07-31 01:37:50.125 212 12540.02 51.05 55332.72 88888.00 2007-07-31 01:37:50.250 212 12540.00 51.08 55332.78 88888.00 2007-07-31 01:37:50.375 212 12540.05 51.15 55332.78 88888.00 2007-07-31 01:37:50.500 212 12540.10 51.15 55332.78 88888.00 2007-07-31 01:37:50.625 212 12540.02 51.12 55332.78 88888.00 2007-07-31 01:37:50.750 212 12540.00 51.12 55332.75 88888.00 2007-07-31 01:37:50.875 212 12540.02 51.12 55332.75 88888.00 2007-07-31 01:37:51.000 212 12540.08 51.12 55332.72 88888.00 2007-07-31 01:37:51.125 212 12540.10 51.10 55332.70 88888.00 2007-07-31 01:37:51.250 212 12540.10 51.15 55332.70 88888.00 2007-07-31 01:37:51.375 212 12540.08 51.17 55332.75 88888.00 2007-07-31 01:37:51.500 212 12540.00 51.15 55332.75 88888.00 2007-07-31 01:37:51.625 212 12540.00 51.05 55332.70 88888.00 2007-07-31 01:37:51.750 212 12540.02 51.05 55332.65 88888.00 2007-07-31 01:37:51.875 212 12540.05 51.05 55332.62 88888.00 2007-07-31 01:37:52.000 212 12540.02 51.02 55332.62 88888.00 2007-07-31 01:37:52.125 212 12539.95 51.00 55332.65 88888.00 2007-07-31 01:37:52.250 212 12539.98 51.02 55332.68 88888.00 2007-07-31 01:37:52.375 212 12540.05 51.10 55332.68 88888.00 2007-07-31 01:37:52.500 212 12540.10 51.08 55332.68 88888.00 2007-07-31 01:37:52.625 212 12540.02 51.08 55332.68 88888.00 2007-07-31 01:37:52.750 212 12540.00 51.02 55332.65 88888.00 2007-07-31 01:37:52.875 212 12540.00 51.10 55332.70 88888.00 2007-07-31 01:37:53.000 212 12540.02 51.08 55332.68 88888.00 2007-07-31 01:37:53.125 212 12540.02 51.05 55332.65 88888.00 2007-07-31 01:37:53.250 212 12539.98 51.02 55332.68 88888.00 2007-07-31 01:37:53.375 212 12539.95 51.00 55332.68 88888.00 2007-07-31 01:37:53.500 212 12540.00 51.05 55332.70 88888.00 2007-07-31 01:37:53.625 212 12540.08 51.08 55332.75 88888.00 2007-07-31 01:37:53.750 212 12540.10 51.10 55332.75 88888.00 2007-07-31 01:37:53.875 212 12540.10 51.08 55332.78 88888.00 2007-07-31 01:37:54.000 212 12540.10 51.08 55332.78 88888.00 2007-07-31 01:37:54.125 212 12540.05 51.12 55332.78 88888.00 2007-07-31 01:37:54.250 212 12540.05 51.10 55332.75 88888.00 2007-07-31 01:37:54.375 212 12540.17 51.15 55332.75 88888.00 2007-07-31 01:37:54.500 212 12540.23 51.17 55332.75 88888.00 2007-07-31 01:37:54.625 212 12540.12 51.10 55332.75 88888.00 2007-07-31 01:37:54.750 212 12540.05 51.02 55332.75 88888.00 2007-07-31 01:37:54.875 212 12540.02 51.00 55332.70 88888.00 2007-07-31 01:37:55.000 212 12540.05 51.00 55332.72 88888.00 2007-07-31 01:37:55.125 212 12540.12 51.08 55332.78 88888.00 2007-07-31 01:37:55.250 212 12540.08 51.05 55332.78 88888.00 2007-07-31 01:37:55.375 212 12540.10 51.12 55332.78 88888.00 2007-07-31 01:37:55.500 212 12540.08 51.12 55332.78 88888.00 2007-07-31 01:37:55.625 212 12540.00 51.08 55332.72 88888.00 2007-07-31 01:37:55.750 212 12540.02 51.10 55332.72 88888.00 2007-07-31 01:37:55.875 212 12540.02 51.15 55332.72 88888.00 2007-07-31 01:37:56.000 212 12540.08 51.17 55332.75 88888.00 2007-07-31 01:37:56.125 212 12540.08 51.15 55332.75 88888.00 2007-07-31 01:37:56.250 212 12540.05 51.12 55332.70 88888.00 2007-07-31 01:37:56.375 212 12540.12 51.12 55332.72 88888.00 2007-07-31 01:37:56.500 212 12540.17 51.17 55332.78 88888.00 2007-07-31 01:37:56.625 212 12540.08 51.17 55332.78 88888.00 2007-07-31 01:37:56.750 212 12540.02 51.17 55332.78 88888.00 2007-07-31 01:37:56.875 212 12540.02 51.12 55332.75 88888.00 2007-07-31 01:37:57.000 212 12540.05 51.15 55332.72 88888.00 2007-07-31 01:37:57.125 212 12540.08 51.12 55332.78 88888.00 2007-07-31 01:37:57.250 212 12540.08 51.12 55332.78 88888.00 2007-07-31 01:37:57.375 212 12540.10 51.12 55332.78 88888.00 2007-07-31 01:37:57.500 212 12540.08 51.10 55332.72 88888.00 2007-07-31 01:37:57.625 212 12540.05 51.08 55332.70 88888.00 2007-07-31 01:37:57.750 212 12540.10 51.12 55332.75 88888.00 2007-07-31 01:37:57.875 212 12540.15 51.17 55332.75 88888.00 2007-07-31 01:37:58.000 212 12540.12 51.10 55332.70 88888.00 2007-07-31 01:37:58.125 212 12540.10 51.08 55332.68 88888.00 2007-07-31 01:37:58.250 212 12540.05 51.05 55332.70 88888.00 2007-07-31 01:37:58.375 212 12540.10 51.10 55332.70 88888.00 2007-07-31 01:37:58.500 212 12540.12 51.05 55332.70 88888.00 2007-07-31 01:37:58.625 212 12540.08 51.10 55332.70 88888.00 2007-07-31 01:37:58.750 212 12540.08 51.10 55332.72 88888.00 2007-07-31 01:37:58.875 212 12540.02 51.05 55332.70 88888.00 2007-07-31 01:37:59.000 212 12540.02 50.98 55332.70 88888.00 2007-07-31 01:37:59.125 212 12540.15 51.02 55332.70 88888.00 2007-07-31 01:37:59.250 212 12540.15 51.05 55332.72 88888.00 2007-07-31 01:37:59.375 212 12540.15 51.00 55332.70 88888.00 2007-07-31 01:37:59.500 212 12540.08 51.00 55332.70 88888.00 2007-07-31 01:37:59.625 212 12540.05 51.08 55332.72 88888.00 2007-07-31 01:37:59.750 212 12540.05 51.15 55332.78 88888.00 2007-07-31 01:37:59.875 212 12540.05 51.15 55332.78 88888.00 2007-07-31 01:38:00.000 212 12540.05 51.12 55332.78 88888.00 2007-07-31 01:38:00.125 212 12540.08 51.10 55332.78 88888.00 2007-07-31 01:38:00.250 212 12540.08 51.10 55332.78 88888.00 2007-07-31 01:38:00.375 212 12540.08 51.17 55332.80 88888.00 2007-07-31 01:38:00.500 212 12540.05 51.17 55332.80 88888.00 2007-07-31 01:38:00.625 212 12540.08 51.10 55332.75 88888.00 2007-07-31 01:38:00.750 212 12540.08 51.10 55332.72 88888.00 2007-07-31 01:38:00.875 212 12540.12 51.12 55332.80 88888.00 2007-07-31 01:38:01.000 212 12540.17 51.12 55332.78 88888.00 2007-07-31 01:38:01.125 212 12540.17 51.10 55332.75 88888.00 2007-07-31 01:38:01.250 212 12540.12 51.10 55332.75 88888.00 2007-07-31 01:38:01.375 212 12540.20 51.10 55332.78 88888.00 2007-07-31 01:38:01.500 212 12540.15 51.10 55332.75 88888.00 2007-07-31 01:38:01.625 212 12540.23 51.15 55332.80 88888.00 2007-07-31 01:38:01.750 212 12540.25 51.17 55332.82 88888.00 2007-07-31 01:38:01.875 212 12540.12 51.15 55332.80 88888.00 2007-07-31 01:38:02.000 212 12540.05 51.15 55332.78 88888.00 2007-07-31 01:38:02.125 212 12540.10 51.12 55332.80 88888.00 2007-07-31 01:38:02.250 212 12540.17 51.15 55332.82 88888.00 2007-07-31 01:38:02.375 212 12540.23 51.20 55332.82 88888.00 2007-07-31 01:38:02.500 212 12540.15 51.17 55332.82 88888.00 2007-07-31 01:38:02.625 212 12540.17 51.17 55332.82 88888.00 2007-07-31 01:38:02.750 212 12540.12 51.15 55332.82 88888.00 2007-07-31 01:38:02.875 212 12540.15 51.12 55332.85 88888.00 2007-07-31 01:38:03.000 212 12540.25 51.08 55332.82 88888.00 2007-07-31 01:38:03.125 212 12540.20 51.12 55332.82 88888.00 2007-07-31 01:38:03.250 212 12540.10 51.10 55332.78 88888.00 2007-07-31 01:38:03.375 212 12540.15 51.08 55332.75 88888.00 2007-07-31 01:38:03.500 212 12540.20 51.08 55332.78 88888.00 2007-07-31 01:38:03.625 212 12540.20 51.10 55332.82 88888.00 2007-07-31 01:38:03.750 212 12540.20 51.12 55332.78 88888.00 2007-07-31 01:38:03.875 212 12540.15 51.12 55332.80 88888.00 2007-07-31 01:38:04.000 212 12540.12 51.15 55332.78 88888.00 2007-07-31 01:38:04.125 212 12540.08 51.12 55332.75 88888.00 2007-07-31 01:38:04.250 212 12540.08 51.15 55332.80 88888.00 2007-07-31 01:38:04.375 212 12540.15 51.12 55332.82 88888.00 2007-07-31 01:38:04.500 212 12540.20 51.10 55332.80 88888.00 2007-07-31 01:38:04.625 212 12540.15 51.10 55332.80 88888.00 2007-07-31 01:38:04.750 212 12540.15 51.08 55332.85 88888.00 2007-07-31 01:38:04.875 212 12540.25 51.15 55332.85 88888.00 2007-07-31 01:38:05.000 212 12540.30 51.10 55332.82 88888.00 2007-07-31 01:38:05.125 212 12540.30 51.10 55332.80 88888.00 2007-07-31 01:38:05.250 212 12540.30 51.10 55332.80 88888.00 2007-07-31 01:38:05.375 212 12540.33 51.12 55332.80 88888.00 2007-07-31 01:38:05.500 212 12540.23 51.10 55332.80 88888.00 2007-07-31 01:38:05.625 212 12540.25 51.15 55332.82 88888.00 2007-07-31 01:38:05.750 212 12540.30 51.15 55332.80 88888.00 2007-07-31 01:38:05.875 212 12540.30 51.10 55332.80 88888.00 2007-07-31 01:38:06.000 212 12540.23 51.12 55332.80 88888.00 2007-07-31 01:38:06.125 212 12540.27 51.15 55332.85 88888.00 2007-07-31 01:38:06.250 212 12540.20 51.12 55332.82 88888.00 2007-07-31 01:38:06.375 212 12540.15 51.15 55332.80 88888.00 2007-07-31 01:38:06.500 212 12540.15 51.17 55332.80 88888.00 2007-07-31 01:38:06.625 212 12540.15 51.12 55332.82 88888.00 2007-07-31 01:38:06.750 212 12540.20 51.10 55332.80 88888.00 2007-07-31 01:38:06.875 212 12540.15 51.05 55332.80 88888.00 2007-07-31 01:38:07.000 212 12540.12 51.08 55332.80 88888.00 2007-07-31 01:38:07.125 212 12540.17 51.15 55332.82 88888.00 2007-07-31 01:38:07.250 212 12540.23 51.17 55332.82 88888.00 2007-07-31 01:38:07.375 212 12540.33 51.23 55332.85 88888.00 2007-07-31 01:38:07.500 212 12540.30 51.20 55332.82 88888.00 2007-07-31 01:38:07.625 212 12540.30 51.15 55332.78 88888.00 2007-07-31 01:38:07.750 212 12540.25 51.10 55332.78 88888.00 2007-07-31 01:38:07.875 212 12540.23 51.08 55332.78 88888.00 2007-07-31 01:38:08.000 212 12540.23 51.12 55332.80 88888.00 2007-07-31 01:38:08.125 212 12540.17 51.15 55332.80 88888.00 2007-07-31 01:38:08.250 212 12540.17 51.17 55332.80 88888.00 2007-07-31 01:38:08.375 212 12540.20 51.15 55332.80 88888.00 2007-07-31 01:38:08.500 212 12540.30 51.17 55332.82 88888.00 2007-07-31 01:38:08.625 212 12540.30 51.20 55332.82 88888.00 2007-07-31 01:38:08.750 212 12540.25 51.20 55332.85 88888.00 2007-07-31 01:38:08.875 212 12540.17 51.15 55332.88 88888.00 2007-07-31 01:38:09.000 212 12540.15 51.12 55332.82 88888.00 2007-07-31 01:38:09.125 212 12540.17 51.17 55332.82 88888.00 2007-07-31 01:38:09.250 212 12540.20 51.23 55332.85 88888.00 2007-07-31 01:38:09.375 212 12540.20 51.23 55332.85 88888.00 2007-07-31 01:38:09.500 212 12540.23 51.17 55332.88 88888.00 2007-07-31 01:38:09.625 212 12540.27 51.20 55332.90 88888.00 2007-07-31 01:38:09.750 212 12540.25 51.20 55332.85 88888.00 2007-07-31 01:38:09.875 212 12540.20 51.15 55332.80 88888.00 2007-07-31 01:38:10.000 212 12540.23 51.20 55332.78 88888.00 2007-07-31 01:38:10.125 212 12540.15 51.23 55332.82 88888.00 2007-07-31 01:38:10.250 212 12540.12 51.17 55332.85 88888.00 2007-07-31 01:38:10.375 212 12540.15 51.17 55332.82 88888.00 2007-07-31 01:38:10.500 212 12540.17 51.17 55332.85 88888.00 2007-07-31 01:38:10.625 212 12540.23 51.20 55332.88 88888.00 2007-07-31 01:38:10.750 212 12540.20 51.17 55332.88 88888.00 2007-07-31 01:38:10.875 212 12540.10 51.10 55332.85 88888.00 2007-07-31 01:38:11.000 212 12540.08 51.10 55332.82 88888.00 2007-07-31 01:38:11.125 212 12540.10 51.15 55332.85 88888.00 2007-07-31 01:38:11.250 212 12540.12 51.17 55332.88 88888.00 2007-07-31 01:38:11.375 212 12540.15 51.17 55332.85 88888.00 2007-07-31 01:38:11.500 212 12540.08 51.15 55332.85 88888.00 2007-07-31 01:38:11.625 212 12540.08 51.15 55332.85 88888.00 2007-07-31 01:38:11.750 212 12540.15 51.17 55332.88 88888.00 2007-07-31 01:38:11.875 212 12540.20 51.23 55332.93 88888.00 2007-07-31 01:38:12.000 212 12540.23 51.23 55332.93 88888.00 2007-07-31 01:38:12.125 212 12540.17 51.20 55332.90 88888.00 2007-07-31 01:38:12.250 212 12540.12 51.20 55332.90 88888.00 2007-07-31 01:38:12.375 212 12540.17 51.23 55332.93 88888.00 2007-07-31 01:38:12.500 212 12540.08 51.23 55332.93 88888.00 2007-07-31 01:38:12.625 212 12540.08 51.23 55332.93 88888.00 2007-07-31 01:38:12.750 212 12540.15 51.23 55332.93 88888.00 2007-07-31 01:38:12.875 212 12540.15 51.17 55332.88 88888.00 2007-07-31 01:38:13.000 212 12540.12 51.17 55332.90 88888.00 2007-07-31 01:38:13.125 212 12540.08 51.23 55332.93 88888.00 2007-07-31 01:38:13.250 212 12540.05 51.23 55332.90 88888.00 2007-07-31 01:38:13.375 212 12540.05 51.23 55332.88 88888.00 2007-07-31 01:38:13.500 212 12540.08 51.23 55332.88 88888.00 2007-07-31 01:38:13.625 212 12540.05 51.23 55332.88 88888.00 2007-07-31 01:38:13.750 212 12540.08 51.27 55332.88 88888.00 2007-07-31 01:38:13.875 212 12540.12 51.33 55332.95 88888.00 2007-07-31 01:38:14.000 212 12540.12 51.33 55332.95 88888.00 2007-07-31 01:38:14.125 212 12540.05 51.20 55332.95 88888.00 2007-07-31 01:38:14.250 212 12540.02 51.20 55332.95 88888.00 2007-07-31 01:38:14.375 212 12540.10 51.27 55332.95 88888.00 2007-07-31 01:38:14.500 212 12540.08 51.25 55332.95 88888.00 2007-07-31 01:38:14.625 212 12540.05 51.20 55332.90 88888.00 2007-07-31 01:38:14.750 212 12540.05 51.20 55332.88 88888.00 2007-07-31 01:38:14.875 212 12540.02 51.20 55332.93 88888.00 2007-07-31 01:38:15.000 212 12539.95 51.17 55332.90 88888.00 2007-07-31 01:38:15.125 212 12539.98 51.20 55332.93 88888.00 2007-07-31 01:38:15.250 212 12539.98 51.20 55332.90 88888.00 2007-07-31 01:38:15.375 212 12540.08 51.23 55332.90 88888.00 2007-07-31 01:38:15.500 212 12540.08 51.25 55332.93 88888.00 2007-07-31 01:38:15.625 212 12540.00 51.23 55332.93 88888.00 2007-07-31 01:38:15.750 212 12539.92 51.15 55332.90 88888.00 2007-07-31 01:38:15.875 212 12539.88 51.15 55332.88 88888.00 2007-07-31 01:38:16.000 212 12539.90 51.15 55332.85 88888.00 2007-07-31 01:38:16.125 212 12539.92 51.15 55332.88 88888.00 2007-07-31 01:38:16.250 212 12539.88 51.08 55332.88 88888.00 2007-07-31 01:38:16.375 212 12539.90 51.15 55332.90 88888.00 2007-07-31 01:38:16.500 212 12539.98 51.23 55332.95 88888.00 2007-07-31 01:38:16.625 212 12540.02 51.23 55332.93 88888.00 2007-07-31 01:38:16.750 212 12539.95 51.17 55332.90 88888.00 2007-07-31 01:38:16.875 212 12539.98 51.23 55332.93 88888.00 2007-07-31 01:38:17.000 212 12540.00 51.25 55332.90 88888.00 2007-07-31 01:38:17.125 212 12539.92 51.23 55332.90 88888.00 2007-07-31 01:38:17.250 212 12539.90 51.20 55332.88 88888.00 2007-07-31 01:38:17.375 212 12539.92 51.17 55332.90 88888.00 2007-07-31 01:38:17.500 212 12539.90 51.12 55332.90 88888.00 2007-07-31 01:38:17.625 212 12540.00 51.17 55332.93 88888.00 2007-07-31 01:38:17.750 212 12540.05 51.15 55332.90 88888.00 2007-07-31 01:38:17.875 212 12539.98 51.12 55332.88 88888.00 2007-07-31 01:38:18.000 212 12539.92 51.17 55332.93 88888.00 2007-07-31 01:38:18.125 212 12539.92 51.17 55332.95 88888.00 2007-07-31 01:38:18.250 212 12539.95 51.15 55332.95 88888.00 2007-07-31 01:38:18.375 212 12540.02 51.20 55332.95 88888.00 2007-07-31 01:38:18.500 212 12540.08 51.23 55332.95 88888.00 2007-07-31 01:38:18.625 212 12540.05 51.23 55332.93 88888.00 2007-07-31 01:38:18.750 212 12540.02 51.20 55332.93 88888.00 2007-07-31 01:38:18.875 212 12540.02 51.15 55332.93 88888.00 2007-07-31 01:38:19.000 212 12540.02 51.17 55332.93 88888.00 2007-07-31 01:38:19.125 212 12540.02 51.20 55332.95 88888.00 2007-07-31 01:38:19.250 212 12540.00 51.20 55332.95 88888.00 2007-07-31 01:38:19.375 212 12540.00 51.17 55332.93 88888.00 2007-07-31 01:38:19.500 212 12540.00 51.20 55332.95 88888.00 2007-07-31 01:38:19.625 212 12540.02 51.20 55332.93 88888.00 2007-07-31 01:38:19.750 212 12540.00 51.15 55332.93 88888.00 2007-07-31 01:38:19.875 212 12540.02 51.15 55332.95 88888.00 2007-07-31 01:38:20.000 212 12540.00 51.12 55332.93 88888.00 2007-07-31 01:38:20.125 212 12540.00 51.17 55333.00 88888.00 2007-07-31 01:38:20.250 212 12540.08 51.17 55333.00 88888.00 2007-07-31 01:38:20.375 212 12540.05 51.17 55332.95 88888.00 2007-07-31 01:38:20.500 212 12540.00 51.12 55332.93 88888.00 2007-07-31 01:38:20.625 212 12540.02 51.15 55332.93 88888.00 2007-07-31 01:38:20.750 212 12540.02 51.17 55332.93 88888.00 2007-07-31 01:38:20.875 212 12540.05 51.20 55332.95 88888.00 2007-07-31 01:38:21.000 212 12540.02 51.23 55332.93 88888.00 2007-07-31 01:38:21.125 212 12539.98 51.17 55332.95 88888.00 2007-07-31 01:38:21.250 212 12539.92 51.17 55332.95 88888.00 2007-07-31 01:38:21.375 212 12539.92 51.20 55332.95 88888.00 2007-07-31 01:38:21.500 212 12539.98 51.20 55332.93 88888.00 2007-07-31 01:38:21.625 212 12540.00 51.15 55332.95 88888.00 2007-07-31 01:38:21.750 212 12540.00 51.12 55332.95 88888.00 2007-07-31 01:38:21.875 212 12540.00 51.15 55332.90 88888.00 2007-07-31 01:38:22.000 212 12540.05 51.15 55332.90 88888.00 2007-07-31 01:38:22.125 212 12540.02 51.12 55332.90 88888.00 2007-07-31 01:38:22.250 212 12540.02 51.12 55332.88 88888.00 2007-07-31 01:38:22.375 212 12540.05 51.17 55332.93 88888.00 2007-07-31 01:38:22.500 212 12540.10 51.20 55332.93 88888.00 2007-07-31 01:38:22.625 212 12540.12 51.20 55332.93 88888.00 2007-07-31 01:38:22.750 212 12540.05 51.17 55332.93 88888.00 2007-07-31 01:38:22.875 212 12540.10 51.20 55332.93 88888.00 2007-07-31 01:38:23.000 212 12540.08 51.15 55332.90 88888.00 2007-07-31 01:38:23.125 212 12540.10 51.15 55332.90 88888.00 2007-07-31 01:38:23.250 212 12540.02 51.10 55332.93 88888.00 2007-07-31 01:38:23.375 212 12540.05 51.12 55332.93 88888.00 2007-07-31 01:38:23.500 212 12540.02 51.15 55332.95 88888.00 2007-07-31 01:38:23.625 212 12540.00 51.17 55332.95 88888.00 2007-07-31 01:38:23.750 212 12540.02 51.23 55332.95 88888.00 2007-07-31 01:38:23.875 212 12540.10 51.25 55333.00 88888.00 2007-07-31 01:38:24.000 212 12540.08 51.20 55332.97 88888.00 2007-07-31 01:38:24.125 212 12540.02 51.20 55332.97 88888.00 2007-07-31 01:38:24.250 212 12539.98 51.17 55332.97 88888.00 2007-07-31 01:38:24.375 212 12540.02 51.20 55332.97 88888.00 2007-07-31 01:38:24.500 212 12540.02 51.15 55332.97 88888.00 2007-07-31 01:38:24.625 212 12540.02 51.15 55332.95 88888.00 2007-07-31 01:38:24.750 212 12539.98 51.15 55332.95 88888.00 2007-07-31 01:38:24.875 212 12539.98 51.15 55332.93 88888.00 2007-07-31 01:38:25.000 212 12540.02 51.17 55332.97 88888.00 2007-07-31 01:38:25.125 212 12540.02 51.23 55332.97 88888.00 2007-07-31 01:38:25.250 212 12540.02 51.17 55332.97 88888.00 2007-07-31 01:38:25.375 212 12540.02 51.10 55332.95 88888.00 2007-07-31 01:38:25.500 212 12540.02 51.15 55333.00 88888.00 2007-07-31 01:38:25.625 212 12540.05 51.15 55333.03 88888.00 2007-07-31 01:38:25.750 212 12540.12 51.15 55333.00 88888.00 2007-07-31 01:38:25.875 212 12540.15 51.15 55332.97 88888.00 2007-07-31 01:38:26.000 212 12540.05 51.17 55332.95 88888.00 2007-07-31 01:38:26.125 212 12540.02 51.17 55332.97 88888.00 2007-07-31 01:38:26.250 212 12540.00 51.17 55333.03 88888.00 2007-07-31 01:38:26.375 212 12540.05 51.23 55333.03 88888.00 2007-07-31 01:38:26.500 212 12540.10 51.20 55332.97 88888.00 2007-07-31 01:38:26.625 212 12540.10 51.20 55332.97 88888.00 2007-07-31 01:38:26.750 212 12540.08 51.20 55332.97 88888.00 2007-07-31 01:38:26.875 212 12540.10 51.23 55333.00 88888.00 2007-07-31 01:38:27.000 212 12540.05 51.20 55332.97 88888.00 2007-07-31 01:38:27.125 212 12540.00 51.17 55333.00 88888.00 2007-07-31 01:38:27.250 212 12540.00 51.17 55333.05 88888.00 2007-07-31 01:38:27.375 212 12540.02 51.20 55333.07 88888.00 2007-07-31 01:38:27.500 212 12540.00 51.20 55333.05 88888.00 2007-07-31 01:38:27.625 212 12540.00 51.20 55333.05 88888.00 2007-07-31 01:38:27.750 212 12540.00 51.23 55333.00 88888.00 2007-07-31 01:38:27.875 212 12539.95 51.15 55332.93 88888.00 2007-07-31 01:38:28.000 212 12539.95 51.10 55332.90 88888.00 2007-07-31 01:38:28.125 212 12539.95 51.12 55332.90 88888.00 2007-07-31 01:38:28.250 212 12539.92 51.15 55332.95 88888.00 2007-07-31 01:38:28.375 212 12539.98 51.12 55332.95 88888.00 2007-07-31 01:38:28.500 212 12539.90 51.10 55332.95 88888.00 2007-07-31 01:38:28.625 212 12539.95 51.10 55333.00 88888.00 2007-07-31 01:38:28.750 212 12539.98 51.15 55333.00 88888.00 2007-07-31 01:38:28.875 212 12540.00 51.20 55332.97 88888.00 2007-07-31 01:38:29.000 212 12539.98 51.23 55332.93 88888.00 2007-07-31 01:38:29.125 212 12539.92 51.15 55332.95 88888.00 2007-07-31 01:38:29.250 212 12539.95 51.10 55332.95 88888.00 2007-07-31 01:38:29.375 212 12540.00 51.10 55332.95 88888.00 2007-07-31 01:38:29.500 212 12540.02 51.08 55332.95 88888.00 2007-07-31 01:38:29.625 212 12540.00 51.05 55332.95 88888.00 2007-07-31 01:38:29.750 212 12540.00 51.08 55332.93 88888.00 2007-07-31 01:38:29.875 212 12540.05 51.15 55332.97 88888.00 2007-07-31 01:38:30.000 212 12540.05 51.10 55333.00 88888.00 2007-07-31 01:38:30.125 212 12540.02 51.08 55333.00 88888.00 2007-07-31 01:38:30.250 212 12539.98 51.08 55332.95 88888.00 2007-07-31 01:38:30.375 212 12539.98 51.12 55332.95 88888.00 2007-07-31 01:38:30.500 212 12540.00 51.12 55332.97 88888.00 2007-07-31 01:38:30.625 212 12540.00 51.12 55333.03 88888.00 2007-07-31 01:38:30.750 212 12540.05 51.15 55333.05 88888.00 2007-07-31 01:38:30.875 212 12540.08 51.08 55333.03 88888.00 2007-07-31 01:38:31.000 212 12540.05 51.08 55333.05 88888.00 2007-07-31 01:38:31.125 212 12539.98 51.10 55333.03 88888.00 2007-07-31 01:38:31.250 212 12539.98 51.12 55333.03 88888.00 2007-07-31 01:38:31.375 212 12540.02 51.15 55333.03 88888.00 2007-07-31 01:38:31.500 212 12540.00 51.12 55333.00 88888.00 2007-07-31 01:38:31.625 212 12540.02 51.12 55333.03 88888.00 2007-07-31 01:38:31.750 212 12540.05 51.15 55333.03 88888.00 2007-07-31 01:38:31.875 212 12540.02 51.10 55333.00 88888.00 2007-07-31 01:38:32.000 212 12540.00 51.12 55332.97 88888.00 2007-07-31 01:38:32.125 212 12540.00 51.17 55333.00 88888.00 2007-07-31 01:38:32.250 212 12539.90 51.10 55333.00 88888.00 2007-07-31 01:38:32.375 212 12539.98 51.12 55333.03 88888.00 2007-07-31 01:38:32.500 212 12539.92 51.12 55333.03 88888.00 2007-07-31 01:38:32.625 212 12539.95 51.10 55333.03 88888.00 2007-07-31 01:38:32.750 212 12539.98 51.10 55333.03 88888.00 2007-07-31 01:38:32.875 212 12539.98 51.17 55333.03 88888.00 2007-07-31 01:38:33.000 212 12540.02 51.17 55333.00 88888.00 2007-07-31 01:38:33.125 212 12540.02 51.10 55333.00 88888.00 2007-07-31 01:38:33.250 212 12539.98 51.10 55333.05 88888.00 2007-07-31 01:38:33.375 212 12539.95 51.12 55333.03 88888.00 2007-07-31 01:38:33.500 212 12539.98 51.17 55333.03 88888.00 2007-07-31 01:38:33.625 212 12539.95 51.12 55333.03 88888.00 2007-07-31 01:38:33.750 212 12539.95 51.12 55333.05 88888.00 2007-07-31 01:38:33.875 212 12539.95 51.08 55333.00 88888.00 2007-07-31 01:38:34.000 212 12539.95 51.12 55332.97 88888.00 2007-07-31 01:38:34.125 212 12539.98 51.08 55333.00 88888.00 2007-07-31 01:38:34.250 212 12539.95 51.05 55333.00 88888.00 2007-07-31 01:38:34.375 212 12539.95 51.12 55332.97 88888.00 2007-07-31 01:38:34.500 212 12539.92 51.10 55332.97 88888.00 2007-07-31 01:38:34.625 212 12539.90 51.05 55332.97 88888.00 2007-07-31 01:38:34.750 212 12539.92 51.05 55333.00 88888.00 2007-07-31 01:38:34.875 212 12539.98 51.10 55333.00 88888.00 2007-07-31 01:38:35.000 212 12539.92 51.10 55333.00 88888.00 2007-07-31 01:38:35.125 212 12539.90 51.10 55333.00 88888.00 2007-07-31 01:38:35.250 212 12539.98 51.15 55333.05 88888.00 2007-07-31 01:38:35.375 212 12540.00 51.17 55333.05 88888.00 2007-07-31 01:38:35.500 212 12539.92 51.10 55333.05 88888.00 2007-07-31 01:38:35.625 212 12540.00 51.12 55333.03 88888.00 2007-07-31 01:38:35.750 212 12540.02 51.17 55333.05 88888.00 2007-07-31 01:38:35.875 212 12539.95 51.15 55333.00 88888.00 2007-07-31 01:38:36.000 212 12540.00 51.12 55333.03 88888.00 2007-07-31 01:38:36.125 212 12540.02 51.10 55333.05 88888.00 2007-07-31 01:38:36.250 212 12539.92 51.12 55333.03 88888.00 2007-07-31 01:38:36.375 212 12539.92 51.17 55333.07 88888.00 2007-07-31 01:38:36.500 212 12540.05 51.23 55333.07 88888.00 2007-07-31 01:38:36.625 212 12540.08 51.17 55333.07 88888.00 2007-07-31 01:38:36.750 212 12539.98 51.12 55333.05 88888.00 2007-07-31 01:38:36.875 212 12539.98 51.12 55333.05 88888.00 2007-07-31 01:38:37.000 212 12540.00 51.15 55333.00 88888.00 2007-07-31 01:38:37.125 212 12539.98 51.15 55333.03 88888.00 2007-07-31 01:38:37.250 212 12539.92 51.12 55333.03 88888.00 2007-07-31 01:38:37.375 212 12539.98 51.17 55333.05 88888.00 2007-07-31 01:38:37.500 212 12539.95 51.15 55333.07 88888.00 2007-07-31 01:38:37.625 212 12539.98 51.17 55333.07 88888.00 2007-07-31 01:38:37.750 212 12539.95 51.17 55333.03 88888.00 2007-07-31 01:38:37.875 212 12539.92 51.25 55333.05 88888.00 2007-07-31 01:38:38.000 212 12539.98 51.23 55333.07 88888.00 2007-07-31 01:38:38.125 212 12540.00 51.20 55333.10 88888.00 2007-07-31 01:38:38.250 212 12540.00 51.23 55333.12 88888.00 2007-07-31 01:38:38.375 212 12540.00 51.23 55333.07 88888.00 2007-07-31 01:38:38.500 212 12539.95 51.20 55333.05 88888.00 2007-07-31 01:38:38.625 212 12539.90 51.20 55333.03 88888.00 2007-07-31 01:38:38.750 212 12539.88 51.20 55333.07 88888.00 2007-07-31 01:38:38.875 212 12539.90 51.23 55333.07 88888.00 2007-07-31 01:38:39.000 212 12539.95 51.23 55333.07 88888.00 2007-07-31 01:38:39.125 212 12539.95 51.20 55333.05 88888.00 2007-07-31 01:38:39.250 212 12539.90 51.15 55333.05 88888.00 2007-07-31 01:38:39.375 212 12539.92 51.23 55333.05 88888.00 2007-07-31 01:38:39.500 212 12540.02 51.27 55333.07 88888.00 2007-07-31 01:38:39.625 212 12540.08 51.23 55333.07 88888.00 2007-07-31 01:38:39.750 212 12540.02 51.17 55333.05 88888.00 2007-07-31 01:38:39.875 212 12539.88 51.15 55332.97 88888.00 2007-07-31 01:38:40.000 212 12539.80 51.17 55333.00 88888.00 2007-07-31 01:38:40.125 212 12539.90 51.23 55333.05 88888.00 2007-07-31 01:38:40.250 212 12539.88 51.20 55333.03 88888.00 2007-07-31 01:38:40.375 212 12539.88 51.17 55333.05 88888.00 2007-07-31 01:38:40.500 212 12539.88 51.20 55333.05 88888.00 2007-07-31 01:38:40.625 212 12539.95 51.25 55333.05 88888.00 2007-07-31 01:38:40.750 212 12539.95 51.23 55333.07 88888.00 2007-07-31 01:38:40.875 212 12539.95 51.20 55333.05 88888.00 2007-07-31 01:38:41.000 212 12539.90 51.20 55333.05 88888.00 2007-07-31 01:38:41.125 212 12539.90 51.25 55333.07 88888.00 2007-07-31 01:38:41.250 212 12539.88 51.23 55333.07 88888.00 2007-07-31 01:38:41.375 212 12539.92 51.20 55333.07 88888.00 2007-07-31 01:38:41.500 212 12539.92 51.17 55333.05 88888.00 2007-07-31 01:38:41.625 212 12539.95 51.20 55333.05 88888.00 2007-07-31 01:38:41.750 212 12540.00 51.23 55333.07 88888.00 2007-07-31 01:38:41.875 212 12539.90 51.23 55333.07 88888.00 2007-07-31 01:38:42.000 212 12539.90 51.27 55333.12 88888.00 2007-07-31 01:38:42.125 212 12539.90 51.25 55333.12 88888.00 2007-07-31 01:38:42.250 212 12539.85 51.20 55333.10 88888.00 2007-07-31 01:38:42.375 212 12539.85 51.23 55333.10 88888.00 2007-07-31 01:38:42.500 212 12539.83 51.23 55333.10 88888.00 2007-07-31 01:38:42.625 212 12539.85 51.23 55333.10 88888.00 2007-07-31 01:38:42.750 212 12539.88 51.27 55333.10 88888.00 2007-07-31 01:38:42.875 212 12539.92 51.25 55333.07 88888.00 2007-07-31 01:38:43.000 212 12539.95 51.23 55333.07 88888.00 2007-07-31 01:38:43.125 212 12539.95 51.23 55333.07 88888.00 2007-07-31 01:38:43.250 212 12539.92 51.25 55333.10 88888.00 2007-07-31 01:38:43.375 212 12539.98 51.27 55333.10 88888.00 2007-07-31 01:38:43.500 212 12539.90 51.20 55333.10 88888.00 2007-07-31 01:38:43.625 212 12539.90 51.25 55333.07 88888.00 2007-07-31 01:38:43.750 212 12539.92 51.27 55333.10 88888.00 2007-07-31 01:38:43.875 212 12539.95 51.25 55333.07 88888.00 2007-07-31 01:38:44.000 212 12539.90 51.25 55333.05 88888.00 2007-07-31 01:38:44.125 212 12539.85 51.23 55333.05 88888.00 2007-07-31 01:38:44.250 212 12539.75 51.20 55333.10 88888.00 2007-07-31 01:38:44.375 212 12539.85 51.25 55333.10 88888.00 2007-07-31 01:38:44.500 212 12539.90 51.27 55333.10 88888.00 2007-07-31 01:38:44.625 212 12539.90 51.27 55333.05 88888.00 2007-07-31 01:38:44.750 212 12539.88 51.23 55333.03 88888.00 2007-07-31 01:38:44.875 212 12539.90 51.23 55333.05 88888.00 2007-07-31 01:38:45.000 212 12539.98 51.27 55333.07 88888.00 2007-07-31 01:38:45.125 212 12540.02 51.35 55333.10 88888.00 2007-07-31 01:38:45.250 212 12539.90 51.27 55333.10 88888.00 2007-07-31 01:38:45.375 212 12539.85 51.27 55333.10 88888.00 2007-07-31 01:38:45.500 212 12539.80 51.23 55333.10 88888.00 2007-07-31 01:38:45.625 212 12539.83 51.25 55333.10 88888.00 2007-07-31 01:38:45.750 212 12539.88 51.30 55333.10 88888.00 2007-07-31 01:38:45.875 212 12539.85 51.33 55333.07 88888.00 2007-07-31 01:38:46.000 212 12539.85 51.27 55333.05 88888.00 2007-07-31 01:38:46.125 212 12539.85 51.23 55333.07 88888.00 2007-07-31 01:38:46.250 212 12539.80 51.23 55333.05 88888.00 2007-07-31 01:38:46.375 212 12539.80 51.25 55333.07 88888.00 2007-07-31 01:38:46.500 212 12539.77 51.25 55333.10 88888.00 2007-07-31 01:38:46.625 212 12539.75 51.23 55333.10 88888.00 2007-07-31 01:38:46.750 212 12539.75 51.20 55333.07 88888.00 2007-07-31 01:38:46.875 212 12539.67 51.23 55333.05 88888.00 2007-07-31 01:38:47.000 212 12539.67 51.20 55333.03 88888.00 2007-07-31 01:38:47.125 212 12539.73 51.20 55333.05 88888.00 2007-07-31 01:38:47.250 212 12539.73 51.23 55333.07 88888.00 2007-07-31 01:38:47.375 212 12539.77 51.27 55333.10 88888.00 2007-07-31 01:38:47.500 212 12539.73 51.25 55333.12 88888.00 2007-07-31 01:38:47.625 212 12539.75 51.25 55333.07 88888.00 2007-07-31 01:38:47.750 212 12539.75 51.27 55333.07 88888.00 2007-07-31 01:38:47.875 212 12539.75 51.25 55333.07 88888.00 2007-07-31 01:38:48.000 212 12539.77 51.25 55333.10 88888.00 2007-07-31 01:38:48.125 212 12539.77 51.27 55333.15 88888.00 2007-07-31 01:38:48.250 212 12539.70 51.25 55333.12 88888.00 2007-07-31 01:38:48.375 212 12539.70 51.25 55333.10 88888.00 2007-07-31 01:38:48.500 212 12539.70 51.27 55333.12 88888.00 2007-07-31 01:38:48.625 212 12539.75 51.27 55333.12 88888.00 2007-07-31 01:38:48.750 212 12539.80 51.30 55333.12 88888.00 2007-07-31 01:38:48.875 212 12539.75 51.30 55333.12 88888.00 2007-07-31 01:38:49.000 212 12539.67 51.25 55333.12 88888.00 2007-07-31 01:38:49.125 212 12539.67 51.30 55333.10 88888.00 2007-07-31 01:38:49.250 212 12539.65 51.25 55333.10 88888.00 2007-07-31 01:38:49.375 212 12539.67 51.20 55333.07 88888.00 2007-07-31 01:38:49.500 212 12539.73 51.25 55333.07 88888.00 2007-07-31 01:38:49.625 212 12539.77 51.23 55333.12 88888.00 2007-07-31 01:38:49.750 212 12539.77 51.23 55333.18 88888.00 2007-07-31 01:38:49.875 212 12539.62 51.20 55333.15 88888.00 2007-07-31 01:38:50.000 212 12539.55 51.23 55333.12 88888.00 2007-07-31 01:38:50.125 212 12539.67 51.27 55333.15 88888.00 2007-07-31 01:38:50.250 212 12539.67 51.23 55333.15 88888.00 2007-07-31 01:38:50.375 212 12539.65 51.25 55333.18 88888.00 2007-07-31 01:38:50.500 212 12539.60 51.30 55333.18 88888.00 2007-07-31 01:38:50.625 212 12539.58 51.27 55333.18 88888.00 2007-07-31 01:38:50.750 212 12539.62 51.27 55333.18 88888.00 2007-07-31 01:38:50.875 212 12539.62 51.23 55333.18 88888.00 2007-07-31 01:38:51.000 212 12539.62 51.23 55333.15 88888.00 2007-07-31 01:38:51.125 212 12539.65 51.27 55333.18 88888.00 2007-07-31 01:38:51.250 212 12539.65 51.23 55333.15 88888.00 2007-07-31 01:38:51.375 212 12539.67 51.25 55333.15 88888.00 2007-07-31 01:38:51.500 212 12539.73 51.30 55333.20 88888.00 2007-07-31 01:38:51.625 212 12539.75 51.25 55333.20 88888.00 2007-07-31 01:38:51.750 212 12539.70 51.20 55333.20 88888.00 2007-07-31 01:38:51.875 212 12539.65 51.17 55333.15 88888.00 2007-07-31 01:38:52.000 212 12539.62 51.20 55333.15 88888.00 2007-07-31 01:38:52.125 212 12539.62 51.20 55333.12 88888.00 2007-07-31 01:38:52.250 212 12539.55 51.17 55333.15 88888.00 2007-07-31 01:38:52.375 212 12539.58 51.20 55333.18 88888.00 2007-07-31 01:38:52.500 212 12539.60 51.23 55333.18 88888.00 2007-07-31 01:38:52.625 212 12539.65 51.25 55333.15 88888.00 2007-07-31 01:38:52.750 212 12539.67 51.23 55333.15 88888.00 2007-07-31 01:38:52.875 212 12539.70 51.25 55333.15 88888.00 2007-07-31 01:38:53.000 212 12539.70 51.20 55333.12 88888.00 2007-07-31 01:38:53.125 212 12539.73 51.17 55333.15 88888.00 2007-07-31 01:38:53.250 212 12539.75 51.25 55333.15 88888.00 2007-07-31 01:38:53.375 212 12539.80 51.30 55333.12 88888.00 2007-07-31 01:38:53.500 212 12539.77 51.23 55333.15 88888.00 2007-07-31 01:38:53.625 212 12539.77 51.23 55333.18 88888.00 2007-07-31 01:38:53.750 212 12539.70 51.23 55333.20 88888.00 2007-07-31 01:38:53.875 212 12539.73 51.23 55333.22 88888.00 2007-07-31 01:38:54.000 212 12539.70 51.23 55333.22 88888.00 2007-07-31 01:38:54.125 212 12539.58 51.20 55333.22 88888.00 2007-07-31 01:38:54.250 212 12539.50 51.20 55333.28 88888.00 2007-07-31 01:38:54.375 212 12539.65 51.27 55333.22 88888.00 2007-07-31 01:38:54.500 212 12539.73 51.23 55333.20 88888.00 2007-07-31 01:38:54.625 212 12539.65 51.17 55333.18 88888.00 2007-07-31 01:38:54.750 212 12539.62 51.20 55333.20 88888.00 2007-07-31 01:38:54.875 212 12539.62 51.23 55333.22 88888.00 2007-07-31 01:38:55.000 212 12539.62 51.23 55333.20 88888.00 2007-07-31 01:38:55.125 212 12539.65 51.25 55333.22 88888.00 2007-07-31 01:38:55.250 212 12539.60 51.20 55333.22 88888.00 2007-07-31 01:38:55.375 212 12539.62 51.20 55333.22 88888.00 2007-07-31 01:38:55.500 212 12539.62 51.20 55333.28 88888.00 2007-07-31 01:38:55.625 212 12539.60 51.20 55333.25 88888.00 2007-07-31 01:38:55.750 212 12539.58 51.20 55333.22 88888.00 2007-07-31 01:38:55.875 212 12539.58 51.27 55333.20 88888.00 2007-07-31 01:38:56.000 212 12539.55 51.25 55333.20 88888.00 2007-07-31 01:38:56.125 212 12539.50 51.20 55333.20 88888.00 2007-07-31 01:38:56.250 212 12539.45 51.17 55333.20 88888.00 2007-07-31 01:38:56.375 212 12539.50 51.20 55333.20 88888.00 2007-07-31 01:38:56.500 212 12539.52 51.17 55333.20 88888.00 2007-07-31 01:38:56.625 212 12539.55 51.23 55333.22 88888.00 2007-07-31 01:38:56.750 212 12539.58 51.27 55333.22 88888.00 2007-07-31 01:38:56.875 212 12539.60 51.27 55333.25 88888.00 2007-07-31 01:38:57.000 212 12539.58 51.23 55333.22 88888.00 2007-07-31 01:38:57.125 212 12539.55 51.20 55333.25 88888.00 2007-07-31 01:38:57.250 212 12539.55 51.20 55333.22 88888.00 2007-07-31 01:38:57.375 212 12539.52 51.23 55333.28 88888.00 2007-07-31 01:38:57.500 212 12539.52 51.27 55333.28 88888.00 2007-07-31 01:38:57.625 212 12539.45 51.23 55333.25 88888.00 2007-07-31 01:38:57.750 212 12539.50 51.25 55333.25 88888.00 2007-07-31 01:38:57.875 212 12539.55 51.23 55333.22 88888.00 2007-07-31 01:38:58.000 212 12539.45 51.20 55333.18 88888.00 2007-07-31 01:38:58.125 212 12539.50 51.25 55333.20 88888.00 2007-07-31 01:38:58.250 212 12539.48 51.23 55333.18 88888.00 2007-07-31 01:38:58.375 212 12539.48 51.23 55333.20 88888.00 2007-07-31 01:38:58.500 212 12539.45 51.17 55333.20 88888.00 2007-07-31 01:38:58.625 212 12539.45 51.17 55333.18 88888.00 2007-07-31 01:38:58.750 212 12539.38 51.20 55333.18 88888.00 2007-07-31 01:38:58.875 212 12539.40 51.23 55333.18 88888.00 2007-07-31 01:38:59.000 212 12539.42 51.23 55333.18 88888.00 2007-07-31 01:38:59.125 212 12539.45 51.23 55333.25 88888.00 2007-07-31 01:38:59.250 212 12539.42 51.20 55333.28 88888.00 2007-07-31 01:38:59.375 212 12539.45 51.20 55333.28 88888.00 2007-07-31 01:38:59.500 212 12539.50 51.20 55333.25 88888.00 2007-07-31 01:38:59.625 212 12539.55 51.23 55333.25 88888.00 2007-07-31 01:38:59.750 212 12539.50 51.20 55333.25 88888.00 2007-07-31 01:38:59.875 212 12539.50 51.20 55333.22 88888.00 2007-07-31 01:39:00.000 212 12539.48 51.20 55333.20 88888.00 2007-07-31 01:39:00.125 212 12539.42 51.23 55333.25 88888.00 2007-07-31 01:39:00.250 212 12539.42 51.23 55333.30 88888.00 2007-07-31 01:39:00.375 212 12539.40 51.25 55333.28 88888.00 2007-07-31 01:39:00.500 212 12539.35 51.25 55333.22 88888.00 2007-07-31 01:39:00.625 212 12539.38 51.25 55333.25 88888.00 2007-07-31 01:39:00.750 212 12539.30 51.23 55333.22 88888.00 2007-07-31 01:39:00.875 212 12539.30 51.25 55333.22 88888.00 2007-07-31 01:39:01.000 212 12539.35 51.25 55333.25 88888.00 2007-07-31 01:39:01.125 212 12539.33 51.25 55333.22 88888.00 2007-07-31 01:39:01.250 212 12539.33 51.25 55333.25 88888.00 2007-07-31 01:39:01.375 212 12539.38 51.27 55333.25 88888.00 2007-07-31 01:39:01.500 212 12539.33 51.27 55333.25 88888.00 2007-07-31 01:39:01.625 212 12539.27 51.30 55333.25 88888.00 2007-07-31 01:39:01.750 212 12539.30 51.27 55333.22 88888.00 2007-07-31 01:39:01.875 212 12539.35 51.23 55333.25 88888.00 2007-07-31 01:39:02.000 212 12539.35 51.25 55333.25 88888.00 2007-07-31 01:39:02.125 212 12539.35 51.23 55333.25 88888.00 2007-07-31 01:39:02.250 212 12539.35 51.25 55333.25 88888.00 2007-07-31 01:39:02.375 212 12539.42 51.23 55333.25 88888.00 2007-07-31 01:39:02.500 212 12539.42 51.20 55333.25 88888.00 2007-07-31 01:39:02.625 212 12539.42 51.25 55333.28 88888.00 2007-07-31 01:39:02.750 212 12539.40 51.25 55333.28 88888.00 2007-07-31 01:39:02.875 212 12539.38 51.23 55333.22 88888.00 2007-07-31 01:39:03.000 212 12539.40 51.27 55333.25 88888.00 2007-07-31 01:39:03.125 212 12539.40 51.25 55333.28 88888.00 2007-07-31 01:39:03.250 212 12539.38 51.20 55333.25 88888.00 2007-07-31 01:39:03.375 212 12539.40 51.20 55333.22 88888.00 2007-07-31 01:39:03.500 212 12539.48 51.25 55333.25 88888.00 2007-07-31 01:39:03.625 212 12539.45 51.30 55333.25 88888.00 2007-07-31 01:39:03.750 212 12539.50 51.33 55333.25 88888.00 2007-07-31 01:39:03.875 212 12539.45 51.25 55333.22 88888.00 2007-07-31 01:39:04.000 212 12539.42 51.20 55333.25 88888.00 2007-07-31 01:39:04.125 212 12539.48 51.23 55333.22 88888.00 2007-07-31 01:39:04.250 212 12539.50 51.20 55333.22 88888.00 2007-07-31 01:39:04.375 212 12539.48 51.27 55333.25 88888.00 2007-07-31 01:39:04.500 212 12539.42 51.30 55333.25 88888.00 2007-07-31 01:39:04.625 212 12539.38 51.23 55333.25 88888.00 2007-07-31 01:39:04.750 212 12539.38 51.20 55333.20 88888.00 2007-07-31 01:39:04.875 212 12539.42 51.23 55333.20 88888.00 2007-07-31 01:39:05.000 212 12539.38 51.25 55333.20 88888.00 2007-07-31 01:39:05.125 212 12539.35 51.25 55333.20 88888.00 2007-07-31 01:39:05.250 212 12539.35 51.27 55333.20 88888.00 2007-07-31 01:39:05.375 212 12539.42 51.30 55333.22 88888.00 2007-07-31 01:39:05.500 212 12539.45 51.27 55333.22 88888.00 2007-07-31 01:39:05.625 212 12539.48 51.25 55333.22 88888.00 2007-07-31 01:39:05.750 212 12539.48 51.27 55333.28 88888.00 2007-07-31 01:39:05.875 212 12539.48 51.27 55333.28 88888.00 2007-07-31 01:39:06.000 212 12539.40 51.27 55333.22 88888.00 2007-07-31 01:39:06.125 212 12539.42 51.38 55333.28 88888.00 2007-07-31 01:39:06.250 212 12539.33 51.33 55333.28 88888.00 2007-07-31 01:39:06.375 212 12539.38 51.33 55333.28 88888.00 2007-07-31 01:39:06.500 212 12539.42 51.33 55333.28 88888.00 2007-07-31 01:39:06.625 212 12539.35 51.30 55333.25 88888.00 2007-07-31 01:39:06.750 212 12539.33 51.30 55333.28 88888.00 2007-07-31 01:39:06.875 212 12539.38 51.33 55333.30 88888.00 2007-07-31 01:39:07.000 212 12539.38 51.27 55333.25 88888.00 2007-07-31 01:39:07.125 212 12539.40 51.33 55333.22 88888.00 2007-07-31 01:39:07.250 212 12539.40 51.33 55333.25 88888.00 2007-07-31 01:39:07.375 212 12539.40 51.30 55333.25 88888.00 2007-07-31 01:39:07.500 212 12539.33 51.27 55333.25 88888.00 2007-07-31 01:39:07.625 212 12539.38 51.30 55333.22 88888.00 2007-07-31 01:39:07.750 212 12539.48 51.35 55333.22 88888.00 2007-07-31 01:39:07.875 212 12539.50 51.38 55333.28 88888.00 2007-07-31 01:39:08.000 212 12539.45 51.35 55333.25 88888.00 2007-07-31 01:39:08.125 212 12539.38 51.33 55333.28 88888.00 2007-07-31 01:39:08.250 212 12539.40 51.35 55333.30 88888.00 2007-07-31 01:39:08.375 212 12539.42 51.30 55333.28 88888.00 2007-07-31 01:39:08.500 212 12539.42 51.25 55333.28 88888.00 2007-07-31 01:39:08.625 212 12539.50 51.27 55333.28 88888.00 2007-07-31 01:39:08.750 212 12539.45 51.30 55333.28 88888.00 2007-07-31 01:39:08.875 212 12539.48 51.33 55333.30 88888.00 2007-07-31 01:39:09.000 212 12539.52 51.27 55333.28 88888.00 2007-07-31 01:39:09.125 212 12539.55 51.25 55333.30 88888.00 2007-07-31 01:39:09.250 212 12539.40 51.30 55333.28 88888.00 2007-07-31 01:39:09.375 212 12539.45 51.35 55333.28 88888.00 2007-07-31 01:39:09.500 212 12539.50 51.35 55333.28 88888.00 2007-07-31 01:39:09.625 212 12539.50 51.33 55333.25 88888.00 2007-07-31 01:39:09.750 212 12539.45 51.33 55333.22 88888.00 2007-07-31 01:39:09.875 212 12539.38 51.27 55333.20 88888.00 2007-07-31 01:39:10.000 212 12539.35 51.23 55333.20 88888.00 2007-07-31 01:39:10.125 212 12539.40 51.23 55333.20 88888.00 2007-07-31 01:39:10.250 212 12539.48 51.23 55333.20 88888.00 2007-07-31 01:39:10.375 212 12539.50 51.27 55333.22 88888.00 2007-07-31 01:39:10.500 212 12539.42 51.35 55333.22 88888.00 2007-07-31 01:39:10.625 212 12539.50 51.27 55333.25 88888.00 2007-07-31 01:39:10.750 212 12539.50 51.27 55333.25 88888.00 2007-07-31 01:39:10.875 212 12539.42 51.33 55333.25 88888.00 2007-07-31 01:39:11.000 212 12539.40 51.35 55333.22 88888.00 2007-07-31 01:39:11.125 212 12539.40 51.30 55333.22 88888.00 2007-07-31 01:39:11.250 212 12539.42 51.30 55333.25 88888.00 2007-07-31 01:39:11.375 212 12539.45 51.30 55333.28 88888.00 2007-07-31 01:39:11.500 212 12539.52 51.35 55333.25 88888.00 2007-07-31 01:39:11.625 212 12539.52 51.33 55333.22 88888.00 2007-07-31 01:39:11.750 212 12539.50 51.35 55333.25 88888.00 2007-07-31 01:39:11.875 212 12539.50 51.38 55333.28 88888.00 2007-07-31 01:39:12.000 212 12539.50 51.35 55333.28 88888.00 2007-07-31 01:39:12.125 212 12539.52 51.30 55333.28 88888.00 2007-07-31 01:39:12.250 212 12539.45 51.27 55333.28 88888.00 2007-07-31 01:39:12.375 212 12539.42 51.33 55333.28 88888.00 2007-07-31 01:39:12.500 212 12539.40 51.35 55333.25 88888.00 2007-07-31 01:39:12.625 212 12539.40 51.35 55333.25 88888.00 2007-07-31 01:39:12.750 212 12539.48 51.30 55333.22 88888.00 2007-07-31 01:39:12.875 212 12539.48 51.33 55333.22 88888.00 2007-07-31 01:39:13.000 212 12539.52 51.40 55333.22 88888.00 2007-07-31 01:39:13.125 212 12539.55 51.35 55333.25 88888.00 2007-07-31 01:39:13.250 212 12539.55 51.33 55333.30 88888.00 2007-07-31 01:39:13.375 212 12539.52 51.30 55333.30 88888.00 2007-07-31 01:39:13.500 212 12539.55 51.30 55333.32 88888.00 2007-07-31 01:39:13.625 212 12539.50 51.27 55333.32 88888.00 2007-07-31 01:39:13.750 212 12539.48 51.33 55333.35 88888.00 2007-07-31 01:39:13.875 212 12539.48 51.33 55333.35 88888.00 2007-07-31 01:39:14.000 212 12539.52 51.30 55333.32 88888.00 2007-07-31 01:39:14.125 212 12539.52 51.27 55333.28 88888.00 2007-07-31 01:39:14.250 212 12539.48 51.33 55333.28 88888.00 2007-07-31 01:39:14.375 212 12539.58 51.35 55333.28 88888.00 2007-07-31 01:39:14.500 212 12539.62 51.38 55333.28 88888.00 2007-07-31 01:39:14.625 212 12539.65 51.40 55333.28 88888.00 2007-07-31 01:39:14.750 212 12539.55 51.40 55333.25 88888.00 2007-07-31 01:39:14.875 212 12539.45 51.35 55333.25 88888.00 2007-07-31 01:39:15.000 212 12539.40 51.35 55333.22 88888.00 2007-07-31 01:39:15.125 212 12539.48 51.38 55333.28 88888.00 2007-07-31 01:39:15.250 212 12539.52 51.35 55333.25 88888.00 2007-07-31 01:39:15.375 212 12539.45 51.33 55333.28 88888.00 2007-07-31 01:39:15.500 212 12539.42 51.33 55333.30 88888.00 2007-07-31 01:39:15.625 212 12539.48 51.35 55333.30 88888.00 2007-07-31 01:39:15.750 212 12539.50 51.35 55333.30 88888.00 2007-07-31 01:39:15.875 212 12539.50 51.30 55333.25 88888.00 2007-07-31 01:39:16.000 212 12539.58 51.30 55333.28 88888.00 2007-07-31 01:39:16.125 212 12539.58 51.38 55333.28 88888.00 2007-07-31 01:39:16.250 212 12539.48 51.33 55333.25 88888.00 2007-07-31 01:39:16.375 212 12539.55 51.30 55333.25 88888.00 2007-07-31 01:39:16.500 212 12539.55 51.33 55333.22 88888.00 2007-07-31 01:39:16.625 212 12539.58 51.35 55333.25 88888.00 2007-07-31 01:39:16.750 212 12539.58 51.33 55333.28 88888.00 2007-07-31 01:39:16.875 212 12539.48 51.27 55333.28 88888.00 2007-07-31 01:39:17.000 212 12539.52 51.30 55333.28 88888.00 2007-07-31 01:39:17.125 212 12539.60 51.33 55333.25 88888.00 2007-07-31 01:39:17.250 212 12539.52 51.27 55333.25 88888.00 2007-07-31 01:39:17.375 212 12539.52 51.25 55333.22 88888.00 2007-07-31 01:39:17.500 212 12539.48 51.30 55333.20 88888.00 2007-07-31 01:39:17.625 212 12539.42 51.35 55333.25 88888.00 2007-07-31 01:39:17.750 212 12539.45 51.40 55333.28 88888.00 2007-07-31 01:39:17.875 212 12539.52 51.40 55333.28 88888.00 2007-07-31 01:39:18.000 212 12539.52 51.33 55333.25 88888.00 2007-07-31 01:39:18.125 212 12539.52 51.33 55333.25 88888.00 2007-07-31 01:39:18.250 212 12539.48 51.30 55333.28 88888.00 2007-07-31 01:39:18.375 212 12539.52 51.30 55333.25 88888.00 2007-07-31 01:39:18.500 212 12539.60 51.33 55333.25 88888.00 2007-07-31 01:39:18.625 212 12539.62 51.30 55333.22 88888.00 2007-07-31 01:39:18.750 212 12539.60 51.27 55333.22 88888.00 2007-07-31 01:39:18.875 212 12539.62 51.33 55333.25 88888.00 2007-07-31 01:39:19.000 212 12539.52 51.38 55333.28 88888.00 2007-07-31 01:39:19.125 212 12539.50 51.40 55333.32 88888.00 2007-07-31 01:39:19.250 212 12539.50 51.33 55333.32 88888.00 2007-07-31 01:39:19.375 212 12539.55 51.33 55333.30 88888.00 2007-07-31 01:39:19.500 212 12539.62 51.35 55333.30 88888.00 2007-07-31 01:39:19.625 212 12539.67 51.38 55333.28 88888.00 2007-07-31 01:39:19.750 212 12539.62 51.35 55333.25 88888.00 2007-07-31 01:39:19.875 212 12539.58 51.38 55333.28 88888.00 2007-07-31 01:39:20.000 212 12539.58 51.38 55333.28 88888.00 2007-07-31 01:39:20.125 212 12539.60 51.35 55333.30 88888.00 2007-07-31 01:39:20.250 212 12539.60 51.35 55333.38 88888.00 2007-07-31 01:39:20.375 212 12539.58 51.35 55333.35 88888.00 2007-07-31 01:39:20.500 212 12539.60 51.30 55333.28 88888.00 2007-07-31 01:39:20.625 212 12539.58 51.30 55333.25 88888.00 2007-07-31 01:39:20.750 212 12539.58 51.38 55333.30 88888.00 2007-07-31 01:39:20.875 212 12539.55 51.33 55333.30 88888.00 2007-07-31 01:39:21.000 212 12539.60 51.33 55333.25 88888.00 2007-07-31 01:39:21.125 212 12539.60 51.33 55333.28 88888.00 2007-07-31 01:39:21.250 212 12539.52 51.33 55333.30 88888.00 2007-07-31 01:39:21.375 212 12539.55 51.33 55333.30 88888.00 2007-07-31 01:39:21.500 212 12539.60 51.33 55333.32 88888.00 2007-07-31 01:39:21.625 212 12539.52 51.33 55333.32 88888.00 2007-07-31 01:39:21.750 212 12539.48 51.33 55333.28 88888.00 2007-07-31 01:39:21.875 212 12539.48 51.30 55333.28 88888.00 2007-07-31 01:39:22.000 212 12539.42 51.25 55333.28 88888.00 2007-07-31 01:39:22.125 212 12539.42 51.25 55333.30 88888.00 2007-07-31 01:39:22.250 212 12539.48 51.30 55333.30 88888.00 2007-07-31 01:39:22.375 212 12539.50 51.30 55333.28 88888.00 2007-07-31 01:39:22.500 212 12539.42 51.25 55333.22 88888.00 2007-07-31 01:39:22.625 212 12539.42 51.27 55333.28 88888.00 2007-07-31 01:39:22.750 212 12539.45 51.35 55333.28 88888.00 2007-07-31 01:39:22.875 212 12539.60 51.35 55333.30 88888.00 2007-07-31 01:39:23.000 212 12539.55 51.35 55333.28 88888.00 2007-07-31 01:39:23.125 212 12539.45 51.35 55333.28 88888.00 2007-07-31 01:39:23.250 212 12539.40 51.27 55333.28 88888.00 2007-07-31 01:39:23.375 212 12539.45 51.27 55333.28 88888.00 2007-07-31 01:39:23.500 212 12539.50 51.27 55333.28 88888.00 2007-07-31 01:39:23.625 212 12539.48 51.30 55333.22 88888.00 2007-07-31 01:39:23.750 212 12539.52 51.30 55333.25 88888.00 2007-07-31 01:39:23.875 212 12539.52 51.35 55333.30 88888.00 2007-07-31 01:39:24.000 212 12539.45 51.33 55333.32 88888.00 2007-07-31 01:39:24.125 212 12539.40 51.35 55333.32 88888.00 2007-07-31 01:39:24.250 212 12539.40 51.33 55333.32 88888.00 2007-07-31 01:39:24.375 212 12539.42 51.33 55333.35 88888.00 2007-07-31 01:39:24.500 212 12539.50 51.40 55333.38 88888.00 2007-07-31 01:39:24.625 212 12539.50 51.38 55333.38 88888.00 2007-07-31 01:39:24.750 212 12539.42 51.33 55333.35 88888.00 2007-07-31 01:39:24.875 212 12539.45 51.38 55333.32 88888.00 2007-07-31 01:39:25.000 212 12539.58 51.35 55333.30 88888.00 2007-07-31 01:39:25.125 212 12539.55 51.33 55333.30 88888.00 2007-07-31 01:39:25.250 212 12539.50 51.38 55333.30 88888.00 2007-07-31 01:39:25.375 212 12539.48 51.38 55333.30 88888.00 2007-07-31 01:39:25.500 212 12539.48 51.38 55333.32 88888.00 2007-07-31 01:39:25.625 212 12539.62 51.42 55333.38 88888.00 2007-07-31 01:39:25.750 212 12539.60 51.40 55333.32 88888.00 2007-07-31 01:39:25.875 212 12539.55 51.35 55333.28 88888.00 2007-07-31 01:39:26.000 212 12539.55 51.33 55333.28 88888.00 2007-07-31 01:39:26.125 212 12539.58 51.33 55333.30 88888.00 2007-07-31 01:39:26.250 212 12539.55 51.33 55333.32 88888.00 2007-07-31 01:39:26.375 212 12539.58 51.33 55333.28 88888.00 2007-07-31 01:39:26.500 212 12539.58 51.30 55333.30 88888.00 2007-07-31 01:39:26.625 212 12539.58 51.33 55333.30 88888.00 2007-07-31 01:39:26.750 212 12539.48 51.30 55333.30 88888.00 2007-07-31 01:39:26.875 212 12539.45 51.35 55333.28 88888.00 2007-07-31 01:39:27.000 212 12539.50 51.35 55333.30 88888.00 2007-07-31 01:39:27.125 212 12539.60 51.33 55333.30 88888.00 2007-07-31 01:39:27.250 212 12539.55 51.30 55333.25 88888.00 2007-07-31 01:39:27.375 212 12539.55 51.33 55333.25 88888.00 2007-07-31 01:39:27.500 212 12539.58 51.38 55333.28 88888.00 2007-07-31 01:39:27.625 212 12539.58 51.35 55333.30 88888.00 2007-07-31 01:39:27.750 212 12539.50 51.33 55333.30 88888.00 2007-07-31 01:39:27.875 212 12539.50 51.33 55333.30 88888.00 2007-07-31 01:39:28.000 212 12539.52 51.38 55333.30 88888.00 2007-07-31 01:39:28.125 212 12539.45 51.30 55333.30 88888.00 2007-07-31 01:39:28.250 212 12539.45 51.27 55333.28 88888.00 2007-07-31 01:39:28.375 212 12539.58 51.35 55333.30 88888.00 2007-07-31 01:39:28.500 212 12539.55 51.40 55333.32 88888.00 2007-07-31 01:39:28.625 212 12539.45 51.38 55333.35 88888.00 2007-07-31 01:39:28.750 212 12539.55 51.42 55333.32 88888.00 2007-07-31 01:39:28.875 212 12539.65 51.42 55333.28 88888.00 2007-07-31 01:39:29.000 212 12539.60 51.33 55333.20 88888.00 2007-07-31 01:39:29.125 212 12539.60 51.35 55333.28 88888.00 2007-07-31 01:39:29.250 212 12539.60 51.35 55333.28 88888.00 2007-07-31 01:39:29.375 212 12539.55 51.33 55333.25 88888.00 2007-07-31 01:39:29.500 212 12539.55 51.38 55333.30 88888.00 2007-07-31 01:39:29.625 212 12539.58 51.38 55333.28 88888.00 2007-07-31 01:39:29.750 212 12539.55 51.38 55333.30 88888.00 2007-07-31 01:39:29.875 212 12539.55 51.45 55333.30 88888.00 2007-07-31 01:39:30.000 212 12539.60 51.42 55333.32 88888.00 2007-07-31 01:39:30.125 212 12539.60 51.38 55333.32 88888.00 2007-07-31 01:39:30.250 212 12539.45 51.35 55333.28 88888.00 2007-07-31 01:39:30.375 212 12539.48 51.38 55333.28 88888.00 2007-07-31 01:39:30.500 212 12539.50 51.42 55333.28 88888.00 2007-07-31 01:39:30.625 212 12539.50 51.40 55333.30 88888.00 2007-07-31 01:39:30.750 212 12539.48 51.40 55333.30 88888.00 2007-07-31 01:39:30.875 212 12539.42 51.40 55333.28 88888.00 2007-07-31 01:39:31.000 212 12539.50 51.45 55333.28 88888.00 2007-07-31 01:39:31.125 212 12539.50 51.42 55333.28 88888.00 2007-07-31 01:39:31.250 212 12539.48 51.38 55333.30 88888.00 2007-07-31 01:39:31.375 212 12539.45 51.42 55333.28 88888.00 2007-07-31 01:39:31.500 212 12539.42 51.42 55333.30 88888.00 2007-07-31 01:39:31.625 212 12539.48 51.42 55333.32 88888.00 2007-07-31 01:39:31.750 212 12539.48 51.40 55333.30 88888.00 2007-07-31 01:39:31.875 212 12539.50 51.42 55333.32 88888.00 2007-07-31 01:39:32.000 212 12539.55 51.45 55333.30 88888.00 2007-07-31 01:39:32.125 212 12539.55 51.42 55333.32 88888.00 2007-07-31 01:39:32.250 212 12539.48 51.40 55333.30 88888.00 2007-07-31 01:39:32.375 212 12539.50 51.42 55333.32 88888.00 2007-07-31 01:39:32.500 212 12539.52 51.42 55333.32 88888.00 2007-07-31 01:39:32.625 212 12539.52 51.42 55333.28 88888.00 2007-07-31 01:39:32.750 212 12539.45 51.45 55333.28 88888.00 2007-07-31 01:39:32.875 212 12539.45 51.45 55333.28 88888.00 2007-07-31 01:39:33.000 212 12539.48 51.45 55333.30 88888.00 2007-07-31 01:39:33.125 212 12539.42 51.38 55333.30 88888.00 2007-07-31 01:39:33.250 212 12539.40 51.45 55333.32 88888.00 2007-07-31 01:39:33.375 212 12539.42 51.42 55333.30 88888.00 2007-07-31 01:39:33.500 212 12539.45 51.40 55333.32 88888.00 2007-07-31 01:39:33.625 212 12539.50 51.48 55333.38 88888.00 2007-07-31 01:39:33.750 212 12539.50 51.52 55333.35 88888.00 2007-07-31 01:39:33.875 212 12539.45 51.45 55333.25 88888.00 2007-07-31 01:39:34.000 212 12539.48 51.42 55333.25 88888.00 2007-07-31 01:39:34.125 212 12539.50 51.42 55333.30 88888.00 2007-07-31 01:39:34.250 212 12539.45 51.40 55333.30 88888.00 2007-07-31 01:39:34.375 212 12539.45 51.42 55333.30 88888.00 2007-07-31 01:39:34.500 212 12539.42 51.40 55333.32 88888.00 2007-07-31 01:39:34.625 212 12539.42 51.45 55333.32 88888.00 2007-07-31 01:39:34.750 212 12539.42 51.42 55333.28 88888.00 2007-07-31 01:39:34.875 212 12539.40 51.40 55333.28 88888.00 2007-07-31 01:39:35.000 212 12539.40 51.45 55333.30 88888.00 2007-07-31 01:39:35.125 212 12539.42 51.48 55333.32 88888.00 2007-07-31 01:39:35.250 212 12539.38 51.45 55333.32 88888.00 2007-07-31 01:39:35.375 212 12539.38 51.40 55333.30 88888.00 2007-07-31 01:39:35.500 212 12539.35 51.35 55333.30 88888.00 2007-07-31 01:39:35.625 212 12539.38 51.42 55333.32 88888.00 2007-07-31 01:39:35.750 212 12539.42 51.50 55333.38 88888.00 2007-07-31 01:39:35.875 212 12539.48 51.45 55333.38 88888.00 2007-07-31 01:39:36.000 212 12539.45 51.40 55333.32 88888.00 2007-07-31 01:39:36.125 212 12539.40 51.40 55333.32 88888.00 2007-07-31 01:39:36.250 212 12539.42 51.45 55333.32 88888.00 2007-07-31 01:39:36.375 212 12539.42 51.48 55333.30 88888.00 2007-07-31 01:39:36.500 212 12539.40 51.48 55333.32 88888.00 2007-07-31 01:39:36.625 212 12539.40 51.50 55333.32 88888.00 2007-07-31 01:39:36.750 212 12539.42 51.52 55333.32 88888.00 2007-07-31 01:39:36.875 212 12539.50 51.50 55333.32 88888.00 2007-07-31 01:39:37.000 212 12539.45 51.50 55333.35 88888.00 2007-07-31 01:39:37.125 212 12539.35 51.52 55333.35 88888.00 2007-07-31 01:39:37.250 212 12539.33 51.52 55333.35 88888.00 2007-07-31 01:39:37.375 212 12539.42 51.50 55333.38 88888.00 2007-07-31 01:39:37.500 212 12539.42 51.42 55333.35 88888.00 2007-07-31 01:39:37.625 212 12539.40 51.40 55333.35 88888.00 2007-07-31 01:39:37.750 212 12539.45 51.50 55333.32 88888.00 2007-07-31 01:39:37.875 212 12539.50 51.52 55333.32 88888.00 2007-07-31 01:39:38.000 212 12539.50 51.52 55333.32 88888.00 2007-07-31 01:39:38.125 212 12539.40 51.45 55333.32 88888.00 2007-07-31 01:39:38.250 212 12539.35 51.40 55333.32 88888.00 2007-07-31 01:39:38.375 212 12539.38 51.48 55333.32 88888.00 2007-07-31 01:39:38.500 212 12539.38 51.48 55333.28 88888.00 2007-07-31 01:39:38.625 212 12539.38 51.48 55333.30 88888.00 2007-07-31 01:39:38.750 212 12539.42 51.50 55333.32 88888.00 2007-07-31 01:39:38.875 212 12539.45 51.50 55333.32 88888.00 2007-07-31 01:39:39.000 212 12539.40 51.45 55333.32 88888.00 2007-07-31 01:39:39.125 212 12539.42 51.52 55333.32 88888.00 2007-07-31 01:39:39.250 212 12539.38 51.52 55333.35 88888.00 2007-07-31 01:39:39.375 212 12539.42 51.50 55333.35 88888.00 2007-07-31 01:39:39.500 212 12539.50 51.50 55333.32 88888.00 2007-07-31 01:39:39.625 212 12539.45 51.45 55333.32 88888.00 2007-07-31 01:39:39.750 212 12539.33 51.48 55333.30 88888.00 2007-07-31 01:39:39.875 212 12539.30 51.48 55333.32 88888.00 2007-07-31 01:39:40.000 212 12539.33 51.50 55333.28 88888.00 2007-07-31 01:39:40.125 212 12539.35 51.48 55333.30 88888.00 2007-07-31 01:39:40.250 212 12539.30 51.42 55333.28 88888.00 2007-07-31 01:39:40.375 212 12539.38 51.45 55333.28 88888.00 2007-07-31 01:39:40.500 212 12539.42 51.50 55333.32 88888.00 2007-07-31 01:39:40.625 212 12539.42 51.50 55333.32 88888.00 2007-07-31 01:39:40.750 212 12539.38 51.42 55333.30 88888.00 2007-07-31 01:39:40.875 212 12539.38 51.42 55333.30 88888.00 2007-07-31 01:39:41.000 212 12539.38 51.42 55333.32 88888.00 2007-07-31 01:39:41.125 212 12539.30 51.42 55333.35 88888.00 2007-07-31 01:39:41.250 212 12539.33 51.42 55333.32 88888.00 2007-07-31 01:39:41.375 212 12539.35 51.45 55333.35 88888.00 2007-07-31 01:39:41.500 212 12539.30 51.42 55333.32 88888.00 2007-07-31 01:39:41.625 212 12539.30 51.42 55333.30 88888.00 2007-07-31 01:39:41.750 212 12539.35 51.45 55333.35 88888.00 2007-07-31 01:39:41.875 212 12539.33 51.48 55333.40 88888.00 2007-07-31 01:39:42.000 212 12539.30 51.50 55333.40 88888.00 2007-07-31 01:39:42.125 212 12539.30 51.50 55333.40 88888.00 2007-07-31 01:39:42.250 212 12539.33 51.50 55333.38 88888.00 2007-07-31 01:39:42.375 212 12539.33 51.48 55333.32 88888.00 2007-07-31 01:39:42.500 212 12539.33 51.48 55333.32 88888.00 2007-07-31 01:39:42.625 212 12539.35 51.50 55333.35 88888.00 2007-07-31 01:39:42.750 212 12539.35 51.50 55333.32 88888.00 2007-07-31 01:39:42.875 212 12539.35 51.55 55333.32 88888.00 2007-07-31 01:39:43.000 212 12539.33 51.50 55333.32 88888.00 2007-07-31 01:39:43.125 212 12539.30 51.50 55333.35 88888.00 2007-07-31 01:39:43.250 212 12539.33 51.52 55333.35 88888.00 2007-07-31 01:39:43.375 212 12539.33 51.50 55333.35 88888.00 2007-07-31 01:39:43.500 212 12539.30 51.50 55333.35 88888.00 2007-07-31 01:39:43.625 212 12539.30 51.58 55333.38 88888.00 2007-07-31 01:39:43.750 212 12539.35 51.55 55333.40 88888.00 2007-07-31 01:39:43.875 212 12539.35 51.50 55333.35 88888.00 2007-07-31 01:39:44.000 212 12539.33 51.55 55333.35 88888.00 2007-07-31 01:39:44.125 212 12539.33 51.58 55333.35 88888.00 2007-07-31 01:39:44.250 212 12539.27 51.55 55333.30 88888.00 2007-07-31 01:39:44.375 212 12539.27 51.55 55333.32 88888.00 2007-07-31 01:39:44.500 212 12539.23 51.52 55333.35 88888.00 2007-07-31 01:39:44.625 212 12539.23 51.52 55333.30 88888.00 2007-07-31 01:39:44.750 212 12539.23 51.52 55333.32 88888.00 2007-07-31 01:39:44.875 212 12539.27 51.52 55333.38 88888.00 2007-07-31 01:39:45.000 212 12539.23 51.52 55333.38 88888.00 2007-07-31 01:39:45.125 212 12539.23 51.55 55333.38 88888.00 2007-07-31 01:39:45.250 212 12539.27 51.55 55333.35 88888.00 2007-07-31 01:39:45.375 212 12539.25 51.60 55333.40 88888.00 2007-07-31 01:39:45.500 212 12539.23 51.58 55333.38 88888.00 2007-07-31 01:39:45.625 212 12539.25 51.55 55333.32 88888.00 2007-07-31 01:39:45.750 212 12539.25 51.52 55333.32 88888.00 2007-07-31 01:39:45.875 212 12539.33 51.50 55333.35 88888.00 2007-07-31 01:39:46.000 212 12539.30 51.48 55333.32 88888.00 2007-07-31 01:39:46.125 212 12539.30 51.50 55333.32 88888.00 2007-07-31 01:39:46.250 212 12539.33 51.55 55333.35 88888.00 2007-07-31 01:39:46.375 212 12539.30 51.58 55333.35 88888.00 2007-07-31 01:39:46.500 212 12539.30 51.55 55333.38 88888.00 2007-07-31 01:39:46.625 212 12539.30 51.52 55333.32 88888.00 2007-07-31 01:39:46.750 212 12539.33 51.50 55333.35 88888.00 2007-07-31 01:39:46.875 212 12539.33 51.52 55333.35 88888.00 2007-07-31 01:39:47.000 212 12539.33 51.50 55333.35 88888.00 2007-07-31 01:39:47.125 212 12539.40 51.52 55333.35 88888.00 2007-07-31 01:39:47.250 212 12539.45 51.55 55333.38 88888.00 2007-07-31 01:39:47.375 212 12539.42 51.52 55333.35 88888.00 2007-07-31 01:39:47.500 212 12539.35 51.48 55333.30 88888.00 2007-07-31 01:39:47.625 212 12539.30 51.42 55333.30 88888.00 2007-07-31 01:39:47.750 212 12539.30 51.45 55333.35 88888.00 2007-07-31 01:39:47.875 212 12539.30 51.55 55333.38 88888.00 2007-07-31 01:39:48.000 212 12539.27 51.52 55333.38 88888.00 2007-07-31 01:39:48.125 212 12539.25 51.50 55333.43 88888.00 2007-07-31 01:39:48.250 212 12539.27 51.55 55333.43 88888.00 2007-07-31 01:39:48.375 212 12539.33 51.55 55333.43 88888.00 2007-07-31 01:39:48.500 212 12539.30 51.55 55333.40 88888.00 2007-07-31 01:39:48.625 212 12539.33 51.60 55333.40 88888.00 2007-07-31 01:39:48.750 212 12539.30 51.55 55333.40 88888.00 2007-07-31 01:39:48.875 212 12539.27 51.52 55333.40 88888.00 2007-07-31 01:39:49.000 212 12539.25 51.52 55333.38 88888.00 2007-07-31 01:39:49.125 212 12539.27 51.48 55333.38 88888.00 2007-07-31 01:39:49.250 212 12539.23 51.48 55333.40 88888.00 2007-07-31 01:39:49.375 212 12539.30 51.55 55333.43 88888.00 2007-07-31 01:39:49.500 212 12539.20 51.58 55333.40 88888.00 2007-07-31 01:39:49.625 212 12539.12 51.55 55333.38 88888.00 2007-07-31 01:39:49.750 212 12539.15 51.58 55333.35 88888.00 2007-07-31 01:39:49.875 212 12539.17 51.58 55333.38 88888.00 2007-07-31 01:39:50.000 212 12539.15 51.50 55333.38 88888.00 2007-07-31 01:39:50.125 212 12539.20 51.50 55333.38 88888.00 2007-07-31 01:39:50.250 212 12539.23 51.55 55333.35 88888.00 2007-07-31 01:39:50.375 212 12539.27 51.55 55333.35 88888.00 2007-07-31 01:39:50.500 212 12539.30 51.58 55333.38 88888.00 2007-07-31 01:39:50.625 212 12539.25 51.55 55333.38 88888.00 2007-07-31 01:39:50.750 212 12539.30 51.52 55333.38 88888.00 2007-07-31 01:39:50.875 212 12539.35 51.50 55333.38 88888.00 2007-07-31 01:39:51.000 212 12539.38 51.55 55333.38 88888.00 2007-07-31 01:39:51.125 212 12539.35 51.60 55333.35 88888.00 2007-07-31 01:39:51.250 212 12539.25 51.52 55333.38 88888.00 2007-07-31 01:39:51.375 212 12539.33 51.52 55333.38 88888.00 2007-07-31 01:39:51.500 212 12539.30 51.52 55333.35 88888.00 2007-07-31 01:39:51.625 212 12539.35 51.55 55333.35 88888.00 2007-07-31 01:39:51.750 212 12539.35 51.58 55333.32 88888.00 2007-07-31 01:39:51.875 212 12539.25 51.55 55333.35 88888.00 2007-07-31 01:39:52.000 212 12539.25 51.52 55333.38 88888.00 2007-07-31 01:39:52.125 212 12539.27 51.50 55333.32 88888.00 2007-07-31 01:39:52.250 212 12539.27 51.45 55333.35 88888.00 2007-07-31 01:39:52.375 212 12539.27 51.48 55333.32 88888.00 2007-07-31 01:39:52.500 212 12539.33 51.50 55333.32 88888.00 2007-07-31 01:39:52.625 212 12539.38 51.55 55333.32 88888.00 2007-07-31 01:39:52.750 212 12539.38 51.50 55333.32 88888.00 2007-07-31 01:39:52.875 212 12539.38 51.50 55333.30 88888.00 2007-07-31 01:39:53.000 212 12539.40 51.50 55333.30 88888.00 2007-07-31 01:39:53.125 212 12539.38 51.52 55333.35 88888.00 2007-07-31 01:39:53.250 212 12539.30 51.55 55333.38 88888.00 2007-07-31 01:39:53.375 212 12539.30 51.58 55333.38 88888.00 2007-07-31 01:39:53.500 212 12539.33 51.55 55333.35 88888.00 2007-07-31 01:39:53.625 212 12539.30 51.52 55333.35 88888.00 2007-07-31 01:39:53.750 212 12539.30 51.58 55333.35 88888.00 2007-07-31 01:39:53.875 212 12539.33 51.58 55333.38 88888.00 2007-07-31 01:39:54.000 212 12539.33 51.52 55333.38 88888.00 2007-07-31 01:39:54.125 212 12539.35 51.58 55333.43 88888.00 2007-07-31 01:39:54.250 212 12539.35 51.60 55333.40 88888.00 2007-07-31 01:39:54.375 212 12539.40 51.62 55333.40 88888.00 2007-07-31 01:39:54.500 212 12539.38 51.60 55333.38 88888.00 2007-07-31 01:39:54.625 212 12539.38 51.60 55333.40 88888.00 2007-07-31 01:39:54.750 212 12539.38 51.58 55333.38 88888.00 2007-07-31 01:39:54.875 212 12539.38 51.60 55333.35 88888.00 2007-07-31 01:39:55.000 212 12539.40 51.55 55333.38 88888.00 2007-07-31 01:39:55.125 212 12539.35 51.52 55333.40 88888.00 2007-07-31 01:39:55.250 212 12539.35 51.52 55333.40 88888.00 2007-07-31 01:39:55.375 212 12539.40 51.55 55333.43 88888.00 2007-07-31 01:39:55.500 212 12539.38 51.55 55333.43 88888.00 2007-07-31 01:39:55.625 212 12539.33 51.58 55333.38 88888.00 2007-07-31 01:39:55.750 212 12539.33 51.60 55333.32 88888.00 2007-07-31 01:39:55.875 212 12539.40 51.58 55333.32 88888.00 2007-07-31 01:39:56.000 212 12539.40 51.58 55333.35 88888.00 2007-07-31 01:39:56.125 212 12539.33 51.60 55333.38 88888.00 2007-07-31 01:39:56.250 212 12539.30 51.65 55333.40 88888.00 2007-07-31 01:39:56.375 212 12539.42 51.65 55333.38 88888.00 2007-07-31 01:39:56.500 212 12539.42 51.60 55333.35 88888.00 2007-07-31 01:39:56.625 212 12539.48 51.65 55333.38 88888.00 2007-07-31 01:39:56.750 212 12539.60 51.67 55333.40 88888.00 2007-07-31 01:39:56.875 212 12539.52 51.62 55333.40 88888.00 2007-07-31 01:39:57.000 212 12539.45 51.62 55333.35 88888.00 2007-07-31 01:39:57.125 212 12539.45 51.65 55333.38 88888.00 2007-07-31 01:39:57.250 212 12539.45 51.60 55333.35 88888.00 2007-07-31 01:39:57.375 212 12539.45 51.62 55333.35 88888.00 2007-07-31 01:39:57.500 212 12539.42 51.60 55333.35 88888.00 2007-07-31 01:39:57.625 212 12539.48 51.58 55333.32 88888.00 2007-07-31 01:39:57.750 212 12539.52 51.60 55333.35 88888.00 2007-07-31 01:39:57.875 212 12539.55 51.58 55333.32 88888.00 2007-07-31 01:39:58.000 212 12539.45 51.58 55333.30 88888.00 2007-07-31 01:39:58.125 212 12539.40 51.58 55333.30 88888.00 2007-07-31 01:39:58.250 212 12539.30 51.52 55333.30 88888.00 2007-07-31 01:39:58.375 212 12539.35 51.52 55333.32 88888.00 2007-07-31 01:39:58.500 212 12539.35 51.58 55333.30 88888.00 2007-07-31 01:39:58.625 212 12539.38 51.60 55333.30 88888.00 2007-07-31 01:39:58.750 212 12539.33 51.58 55333.30 88888.00 2007-07-31 01:39:58.875 212 12539.33 51.58 55333.35 88888.00 2007-07-31 01:39:59.000 212 12539.38 51.62 55333.32 88888.00 2007-07-31 01:39:59.125 212 12539.40 51.60 55333.32 88888.00 2007-07-31 01:39:59.250 212 12539.40 51.60 55333.30 88888.00 2007-07-31 01:39:59.375 212 12539.40 51.62 55333.30 88888.00 2007-07-31 01:39:59.500 212 12539.40 51.62 55333.28 88888.00 2007-07-31 01:39:59.625 212 12539.42 51.62 55333.25 88888.00 2007-07-31 01:39:59.750 212 12539.45 51.65 55333.32 88888.00 2007-07-31 01:39:59.875 212 12539.45 51.67 55333.35 88888.00 2007-07-31 01:40:00.000 212 12539.50 51.67 55333.38 88888.00 2007-07-31 01:40:00.125 212 12539.52 51.70 55333.38 88888.00 2007-07-31 01:40:00.250 212 12539.40 51.62 55333.32 88888.00 2007-07-31 01:40:00.375 212 12539.45 51.62 55333.35 88888.00 2007-07-31 01:40:00.500 212 12539.38 51.67 55333.35 88888.00 2007-07-31 01:40:00.625 212 12539.38 51.67 55333.35 88888.00 2007-07-31 01:40:00.750 212 12539.42 51.70 55333.35 88888.00 2007-07-31 01:40:00.875 212 12539.48 51.70 55333.32 88888.00 2007-07-31 01:40:01.000 212 12539.48 51.65 55333.30 88888.00 2007-07-31 01:40:01.125 212 12539.48 51.62 55333.30 88888.00 2007-07-31 01:40:01.250 212 12539.40 51.67 55333.38 88888.00 2007-07-31 01:40:01.375 212 12539.50 51.77 55333.43 88888.00 2007-07-31 01:40:01.500 212 12539.60 51.73 55333.40 88888.00 2007-07-31 01:40:01.625 212 12539.55 51.62 55333.35 88888.00 2007-07-31 01:40:01.750 212 12539.48 51.62 55333.35 88888.00 2007-07-31 01:40:01.875 212 12539.50 51.60 55333.35 88888.00 2007-07-31 01:40:02.000 212 12539.60 51.67 55333.32 88888.00 2007-07-31 01:40:02.125 212 12539.58 51.67 55333.32 88888.00 2007-07-31 01:40:02.250 212 12539.48 51.58 55333.28 88888.00 2007-07-31 01:40:02.375 212 12539.48 51.55 55333.28 88888.00 2007-07-31 01:40:02.500 212 12539.48 51.60 55333.30 88888.00 2007-07-31 01:40:02.625 212 12539.50 51.67 55333.32 88888.00 2007-07-31 01:40:02.750 212 12539.42 51.67 55333.35 88888.00 2007-07-31 01:40:02.875 212 12539.40 51.62 55333.32 88888.00 2007-07-31 01:40:03.000 212 12539.40 51.65 55333.32 88888.00 2007-07-31 01:40:03.125 212 12539.38 51.67 55333.35 88888.00 2007-07-31 01:40:03.250 212 12539.38 51.65 55333.30 88888.00 2007-07-31 01:40:03.375 212 12539.42 51.65 55333.32 88888.00 2007-07-31 01:40:03.500 212 12539.48 51.65 55333.38 88888.00 2007-07-31 01:40:03.625 212 12539.50 51.67 55333.35 88888.00 2007-07-31 01:40:03.750 212 12539.52 51.65 55333.35 88888.00 2007-07-31 01:40:03.875 212 12539.50 51.67 55333.38 88888.00 2007-07-31 01:40:04.000 212 12539.45 51.70 55333.32 88888.00 2007-07-31 01:40:04.125 212 12539.40 51.65 55333.32 88888.00 2007-07-31 01:40:04.250 212 12539.33 51.65 55333.35 88888.00 2007-07-31 01:40:04.375 212 12539.40 51.70 55333.35 88888.00 2007-07-31 01:40:04.500 212 12539.45 51.67 55333.32 88888.00 2007-07-31 01:40:04.625 212 12539.50 51.65 55333.30 88888.00 2007-07-31 01:40:04.750 212 12539.50 51.67 55333.30 88888.00 2007-07-31 01:40:04.875 212 12539.48 51.70 55333.35 88888.00 2007-07-31 01:40:05.000 212 12539.45 51.70 55333.40 88888.00 2007-07-31 01:40:05.125 212 12539.48 51.73 55333.38 88888.00 2007-07-31 01:40:05.250 212 12539.45 51.67 55333.35 88888.00 2007-07-31 01:40:05.375 212 12539.42 51.65 55333.35 88888.00 2007-07-31 01:40:05.500 212 12539.42 51.70 55333.38 88888.00 2007-07-31 01:40:05.625 212 12539.48 51.70 55333.35 88888.00 2007-07-31 01:40:05.750 212 12539.40 51.65 55333.35 88888.00 2007-07-31 01:40:05.875 212 12539.40 51.67 55333.40 88888.00 2007-07-31 01:40:06.000 212 12539.45 51.70 55333.38 88888.00 2007-07-31 01:40:06.125 212 12539.50 51.70 55333.40 88888.00 2007-07-31 01:40:06.250 212 12539.48 51.67 55333.38 88888.00 2007-07-31 01:40:06.375 212 12539.52 51.70 55333.38 88888.00 2007-07-31 01:40:06.500 212 12539.55 51.70 55333.40 88888.00 2007-07-31 01:40:06.625 212 12539.55 51.70 55333.40 88888.00 2007-07-31 01:40:06.750 212 12539.55 51.65 55333.40 88888.00 2007-07-31 01:40:06.875 212 12539.50 51.65 55333.38 88888.00 2007-07-31 01:40:07.000 212 12539.48 51.73 55333.35 88888.00 2007-07-31 01:40:07.125 212 12539.45 51.73 55333.35 88888.00 2007-07-31 01:40:07.250 212 12539.40 51.75 55333.40 88888.00 2007-07-31 01:40:07.375 212 12539.42 51.73 55333.38 88888.00 2007-07-31 01:40:07.500 212 12539.40 51.70 55333.35 88888.00 2007-07-31 01:40:07.625 212 12539.40 51.67 55333.35 88888.00 2007-07-31 01:40:07.750 212 12539.42 51.65 55333.32 88888.00 2007-07-31 01:40:07.875 212 12539.42 51.62 55333.32 88888.00 2007-07-31 01:40:08.000 212 12539.42 51.65 55333.32 88888.00 2007-07-31 01:40:08.125 212 12539.45 51.73 55333.38 88888.00 2007-07-31 01:40:08.250 212 12539.35 51.70 55333.35 88888.00 2007-07-31 01:40:08.375 212 12539.38 51.77 55333.35 88888.00 2007-07-31 01:40:08.500 212 12539.38 51.75 55333.38 88888.00 2007-07-31 01:40:08.625 212 12539.38 51.70 55333.35 88888.00 2007-07-31 01:40:08.750 212 12539.40 51.70 55333.38 88888.00 2007-07-31 01:40:08.875 212 12539.48 51.77 55333.43 88888.00 2007-07-31 01:40:09.000 212 12539.55 51.73 55333.38 88888.00 2007-07-31 01:40:09.125 212 12539.50 51.67 55333.35 88888.00 2007-07-31 01:40:09.250 212 12539.48 51.70 55333.35 88888.00 2007-07-31 01:40:09.375 212 12539.50 51.73 55333.35 88888.00 2007-07-31 01:40:09.500 212 12539.52 51.67 55333.35 88888.00 2007-07-31 01:40:09.625 212 12539.55 51.62 55333.35 88888.00 2007-07-31 01:40:09.750 212 12539.48 51.65 55333.32 88888.00 2007-07-31 01:40:09.875 212 12539.45 51.73 55333.32 88888.00 2007-07-31 01:40:10.000 212 12539.50 51.73 55333.35 88888.00 2007-07-31 01:40:10.125 212 12539.45 51.67 55333.35 88888.00 2007-07-31 01:40:10.250 212 12539.40 51.65 55333.35 88888.00 2007-07-31 01:40:10.375 212 12539.45 51.67 55333.32 88888.00 2007-07-31 01:40:10.500 212 12539.50 51.70 55333.35 88888.00 2007-07-31 01:40:10.625 212 12539.52 51.73 55333.35 88888.00 2007-07-31 01:40:10.750 212 12539.50 51.75 55333.40 88888.00 2007-07-31 01:40:10.875 212 12539.45 51.67 55333.40 88888.00 2007-07-31 01:40:11.000 212 12539.45 51.65 55333.35 88888.00 2007-07-31 01:40:11.125 212 12539.40 51.65 55333.35 88888.00 2007-07-31 01:40:11.250 212 12539.33 51.62 55333.35 88888.00 2007-07-31 01:40:11.375 212 12539.45 51.67 55333.35 88888.00 2007-07-31 01:40:11.500 212 12539.48 51.67 55333.35 88888.00 2007-07-31 01:40:11.625 212 12539.45 51.67 55333.40 88888.00 2007-07-31 01:40:11.750 212 12539.42 51.70 55333.38 88888.00 2007-07-31 01:40:11.875 212 12539.42 51.67 55333.38 88888.00 2007-07-31 01:40:12.000 212 12539.35 51.70 55333.38 88888.00 2007-07-31 01:40:12.125 212 12539.35 51.67 55333.38 88888.00 2007-07-31 01:40:12.250 212 12539.38 51.65 55333.38 88888.00 2007-07-31 01:40:12.375 212 12539.40 51.67 55333.35 88888.00 2007-07-31 01:40:12.500 212 12539.35 51.67 55333.35 88888.00 2007-07-31 01:40:12.625 212 12539.38 51.67 55333.32 88888.00 2007-07-31 01:40:12.750 212 12539.48 51.75 55333.35 88888.00 2007-07-31 01:40:12.875 212 12539.48 51.77 55333.38 88888.00 2007-07-31 01:40:13.000 212 12539.40 51.70 55333.35 88888.00 2007-07-31 01:40:13.125 212 12539.40 51.73 55333.35 88888.00 2007-07-31 01:40:13.250 212 12539.40 51.70 55333.35 88888.00 2007-07-31 01:40:13.375 212 12539.45 51.73 55333.38 88888.00 2007-07-31 01:40:13.500 212 12539.48 51.70 55333.43 88888.00 2007-07-31 01:40:13.625 212 12539.48 51.67 55333.38 88888.00 2007-07-31 01:40:13.750 212 12539.52 51.67 55333.38 88888.00 2007-07-31 01:40:13.875 212 12539.50 51.67 55333.38 88888.00 2007-07-31 01:40:14.000 212 12539.42 51.70 55333.38 88888.00 2007-07-31 01:40:14.125 212 12539.45 51.70 55333.38 88888.00 2007-07-31 01:40:14.250 212 12539.45 51.67 55333.35 88888.00 2007-07-31 01:40:14.375 212 12539.50 51.67 55333.35 88888.00 2007-07-31 01:40:14.500 212 12539.52 51.67 55333.35 88888.00 2007-07-31 01:40:14.625 212 12539.52 51.67 55333.38 88888.00 2007-07-31 01:40:14.750 212 12539.50 51.67 55333.38 88888.00 2007-07-31 01:40:14.875 212 12539.48 51.67 55333.35 88888.00 2007-07-31 01:40:15.000 212 12539.50 51.67 55333.38 88888.00 2007-07-31 01:40:15.125 212 12539.45 51.65 55333.38 88888.00 2007-07-31 01:40:15.250 212 12539.42 51.65 55333.35 88888.00 2007-07-31 01:40:15.375 212 12539.52 51.67 55333.32 88888.00 2007-07-31 01:40:15.500 212 12539.52 51.70 55333.32 88888.00 2007-07-31 01:40:15.625 212 12539.42 51.70 55333.32 88888.00 2007-07-31 01:40:15.750 212 12539.35 51.65 55333.35 88888.00 2007-07-31 01:40:15.875 212 12539.38 51.65 55333.35 88888.00 2007-07-31 01:40:16.000 212 12539.48 51.65 55333.30 88888.00 2007-07-31 01:40:16.125 212 12539.45 51.67 55333.32 88888.00 2007-07-31 01:40:16.250 212 12539.40 51.65 55333.30 88888.00 2007-07-31 01:40:16.375 212 12539.42 51.65 55333.32 88888.00 2007-07-31 01:40:16.500 212 12539.35 51.62 55333.30 88888.00 2007-07-31 01:40:16.625 212 12539.33 51.65 55333.30 88888.00 2007-07-31 01:40:16.750 212 12539.33 51.70 55333.28 88888.00 2007-07-31 01:40:16.875 212 12539.30 51.67 55333.32 88888.00 2007-07-31 01:40:17.000 212 12539.27 51.62 55333.32 88888.00 2007-07-31 01:40:17.125 212 12539.30 51.65 55333.35 88888.00 2007-07-31 01:40:17.250 212 12539.33 51.65 55333.35 88888.00 2007-07-31 01:40:17.375 212 12539.38 51.65 55333.35 88888.00 2007-07-31 01:40:17.500 212 12539.35 51.67 55333.38 88888.00 2007-07-31 01:40:17.625 212 12539.38 51.75 55333.38 88888.00 2007-07-31 01:40:17.750 212 12539.38 51.70 55333.35 88888.00 2007-07-31 01:40:17.875 212 12539.33 51.65 55333.40 88888.00 2007-07-31 01:40:18.000 212 12539.35 51.70 55333.45 88888.00 2007-07-31 01:40:18.125 212 12539.38 51.75 55333.45 88888.00 2007-07-31 01:40:18.250 212 12539.33 51.73 55333.43 88888.00 2007-07-31 01:40:18.375 212 12539.35 51.75 55333.47 88888.00 2007-07-31 01:40:18.500 212 12539.45 51.75 55333.47 88888.00 2007-07-31 01:40:18.625 212 12539.42 51.73 55333.45 88888.00 2007-07-31 01:40:18.750 212 12539.35 51.73 55333.43 88888.00 2007-07-31 01:40:18.875 212 12539.35 51.73 55333.38 88888.00 2007-07-31 01:40:19.000 212 12539.45 51.73 55333.38 88888.00 2007-07-31 01:40:19.125 212 12539.45 51.73 55333.35 88888.00 2007-07-31 01:40:19.250 212 12539.45 51.73 55333.40 88888.00 2007-07-31 01:40:19.375 212 12539.50 51.75 55333.40 88888.00 2007-07-31 01:40:19.500 212 12539.48 51.77 55333.38 88888.00 2007-07-31 01:40:19.625 212 12539.35 51.73 55333.35 88888.00 2007-07-31 01:40:19.750 212 12539.23 51.67 55333.32 88888.00 2007-07-31 01:40:19.875 212 12539.15 51.67 55333.35 88888.00 2007-07-31 01:40:20.000 212 12539.25 51.65 55333.35 88888.00 2007-07-31 01:40:20.125 212 12539.30 51.73 55333.35 88888.00 2007-07-31 01:40:20.250 212 12539.27 51.75 55333.35 88888.00 2007-07-31 01:40:20.375 212 12539.38 51.80 55333.38 88888.00 2007-07-31 01:40:20.500 212 12539.35 51.75 55333.38 88888.00 2007-07-31 01:40:20.625 212 12539.33 51.73 55333.38 88888.00 2007-07-31 01:40:20.750 212 12539.40 51.80 55333.38 88888.00 2007-07-31 01:40:20.875 212 12539.42 51.83 55333.38 88888.00 2007-07-31 01:40:21.000 212 12539.40 51.70 55333.38 88888.00 2007-07-31 01:40:21.125 212 12539.38 51.70 55333.38 88888.00 2007-07-31 01:40:21.250 212 12539.35 51.70 55333.43 88888.00 2007-07-31 01:40:21.375 212 12539.38 51.73 55333.40 88888.00 2007-07-31 01:40:21.500 212 12539.38 51.75 55333.40 88888.00 2007-07-31 01:40:21.625 212 12539.35 51.75 55333.40 88888.00 2007-07-31 01:40:21.750 212 12539.35 51.75 55333.38 88888.00 2007-07-31 01:40:21.875 212 12539.45 51.75 55333.38 88888.00 2007-07-31 01:40:22.000 212 12539.48 51.75 55333.35 88888.00 2007-07-31 01:40:22.125 212 12539.48 51.73 55333.32 88888.00 2007-07-31 01:40:22.250 212 12539.45 51.70 55333.32 88888.00 2007-07-31 01:40:22.375 212 12539.50 51.75 55333.32 88888.00 2007-07-31 01:40:22.500 212 12539.45 51.75 55333.32 88888.00 2007-07-31 01:40:22.625 212 12539.40 51.70 55333.28 88888.00 2007-07-31 01:40:22.750 212 12539.40 51.67 55333.32 88888.00 2007-07-31 01:40:22.875 212 12539.48 51.73 55333.38 88888.00 2007-07-31 01:40:23.000 212 12539.50 51.77 55333.38 88888.00 2007-07-31 01:40:23.125 212 12539.45 51.73 55333.40 88888.00 2007-07-31 01:40:23.250 212 12539.38 51.73 55333.40 88888.00 2007-07-31 01:40:23.375 212 12539.35 51.73 55333.40 88888.00 2007-07-31 01:40:23.500 212 12539.38 51.70 55333.38 88888.00 2007-07-31 01:40:23.625 212 12539.38 51.70 55333.38 88888.00 2007-07-31 01:40:23.750 212 12539.35 51.73 55333.35 88888.00 2007-07-31 01:40:23.875 212 12539.35 51.73 55333.38 88888.00 2007-07-31 01:40:24.000 212 12539.38 51.75 55333.40 88888.00 2007-07-31 01:40:24.125 212 12539.40 51.75 55333.43 88888.00 2007-07-31 01:40:24.250 212 12539.35 51.75 55333.40 88888.00 2007-07-31 01:40:24.375 212 12539.40 51.73 55333.38 88888.00 2007-07-31 01:40:24.500 212 12539.48 51.73 55333.38 88888.00 2007-07-31 01:40:24.625 212 12539.50 51.75 55333.38 88888.00 2007-07-31 01:40:24.750 212 12539.52 51.77 55333.35 88888.00 2007-07-31 01:40:24.875 212 12539.52 51.77 55333.35 88888.00 2007-07-31 01:40:25.000 212 12539.45 51.77 55333.35 88888.00 2007-07-31 01:40:25.125 212 12539.42 51.80 55333.38 88888.00 2007-07-31 01:40:25.250 212 12539.40 51.80 55333.35 88888.00 2007-07-31 01:40:25.375 212 12539.42 51.80 55333.38 88888.00 2007-07-31 01:40:25.500 212 12539.45 51.85 55333.40 88888.00 2007-07-31 01:40:25.625 212 12539.48 51.83 55333.40 88888.00 2007-07-31 01:40:25.750 212 12539.40 51.80 55333.35 88888.00 2007-07-31 01:40:25.875 212 12539.38 51.80 55333.35 88888.00 2007-07-31 01:40:26.000 212 12539.35 51.75 55333.35 88888.00 2007-07-31 01:40:26.125 212 12539.27 51.73 55333.38 88888.00 2007-07-31 01:40:26.250 212 12539.25 51.73 55333.38 88888.00 2007-07-31 01:40:26.375 212 12539.30 51.77 55333.35 88888.00 2007-07-31 01:40:26.500 212 12539.30 51.80 55333.38 88888.00 2007-07-31 01:40:26.625 212 12539.38 51.80 55333.35 88888.00 2007-07-31 01:40:26.750 212 12539.33 51.77 55333.35 88888.00 2007-07-31 01:40:26.875 212 12539.33 51.77 55333.38 88888.00 2007-07-31 01:40:27.000 212 12539.35 51.70 55333.38 88888.00 2007-07-31 01:40:27.125 212 12539.33 51.67 55333.40 88888.00 2007-07-31 01:40:27.250 212 12539.33 51.73 55333.40 88888.00 2007-07-31 01:40:27.375 212 12539.38 51.77 55333.40 88888.00 2007-07-31 01:40:27.500 212 12539.38 51.80 55333.43 88888.00 2007-07-31 01:40:27.625 212 12539.35 51.75 55333.38 88888.00 2007-07-31 01:40:27.750 212 12539.30 51.73 55333.35 88888.00 2007-07-31 01:40:27.875 212 12539.35 51.80 55333.35 88888.00 2007-07-31 01:40:28.000 212 12539.35 51.85 55333.35 88888.00 2007-07-31 01:40:28.125 212 12539.38 51.83 55333.38 88888.00 2007-07-31 01:40:28.250 212 12539.40 51.77 55333.40 88888.00 2007-07-31 01:40:28.375 212 12539.45 51.80 55333.38 88888.00 2007-07-31 01:40:28.500 212 12539.38 51.73 55333.35 88888.00 2007-07-31 01:40:28.625 212 12539.38 51.70 55333.32 88888.00 2007-07-31 01:40:28.750 212 12539.45 51.75 55333.35 88888.00 2007-07-31 01:40:28.875 212 12539.45 51.75 55333.38 88888.00 2007-07-31 01:40:29.000 212 12539.40 51.70 55333.35 88888.00 2007-07-31 01:40:29.125 212 12539.42 51.67 55333.38 88888.00 2007-07-31 01:40:29.250 212 12539.30 51.73 55333.38 88888.00 2007-07-31 01:40:29.375 212 12539.30 51.75 55333.35 88888.00 2007-07-31 01:40:29.500 212 12539.38 51.73 55333.38 88888.00 2007-07-31 01:40:29.625 212 12539.35 51.73 55333.40 88888.00 2007-07-31 01:40:29.750 212 12539.35 51.70 55333.40 88888.00 2007-07-31 01:40:29.875 212 12539.45 51.73 55333.40 88888.00 2007-07-31 01:40:30.000 212 12539.50 51.73 55333.40 88888.00 2007-07-31 01:40:30.125 212 12539.45 51.83 55333.43 88888.00 2007-07-31 01:40:30.250 212 12539.42 51.77 55333.43 88888.00 2007-07-31 01:40:30.375 212 12539.50 51.77 55333.45 88888.00 2007-07-31 01:40:30.500 212 12539.55 51.77 55333.45 88888.00 2007-07-31 01:40:30.625 212 12539.52 51.80 55333.47 88888.00 2007-07-31 01:40:30.750 212 12539.48 51.77 55333.47 88888.00 2007-07-31 01:40:30.875 212 12539.48 51.80 55333.45 88888.00 2007-07-31 01:40:31.000 212 12539.52 51.85 55333.45 88888.00 2007-07-31 01:40:31.125 212 12539.50 51.83 55333.45 88888.00 2007-07-31 01:40:31.250 212 12539.40 51.77 55333.40 88888.00 2007-07-31 01:40:31.375 212 12539.40 51.77 55333.43 88888.00 2007-07-31 01:40:31.500 212 12539.38 51.83 55333.45 88888.00 2007-07-31 01:40:31.625 212 12539.38 51.83 55333.47 88888.00 2007-07-31 01:40:31.750 212 12539.30 51.75 55333.43 88888.00 2007-07-31 01:40:31.875 212 12539.30 51.73 55333.43 88888.00 2007-07-31 01:40:32.000 212 12539.30 51.73 55333.45 88888.00 2007-07-31 01:40:32.125 212 12539.35 51.77 55333.47 88888.00 2007-07-31 01:40:32.250 212 12539.35 51.75 55333.45 88888.00 2007-07-31 01:40:32.375 212 12539.38 51.80 55333.45 88888.00 2007-07-31 01:40:32.500 212 12539.33 51.85 55333.50 88888.00 2007-07-31 01:40:32.625 212 12539.30 51.83 55333.47 88888.00 2007-07-31 01:40:32.750 212 12539.35 51.80 55333.45 88888.00 2007-07-31 01:40:32.875 212 12539.35 51.77 55333.47 88888.00 2007-07-31 01:40:33.000 212 12539.30 51.77 55333.47 88888.00 2007-07-31 01:40:33.125 212 12539.35 51.80 55333.47 88888.00 2007-07-31 01:40:33.250 212 12539.35 51.80 55333.45 88888.00 2007-07-31 01:40:33.375 212 12539.27 51.77 55333.43 88888.00 2007-07-31 01:40:33.500 212 12539.33 51.77 55333.43 88888.00 2007-07-31 01:40:33.625 212 12539.35 51.80 55333.45 88888.00 2007-07-31 01:40:33.750 212 12539.35 51.80 55333.45 88888.00 2007-07-31 01:40:33.875 212 12539.38 51.77 55333.45 88888.00 2007-07-31 01:40:34.000 212 12539.38 51.77 55333.43 88888.00 2007-07-31 01:40:34.125 212 12539.30 51.77 55333.43 88888.00 2007-07-31 01:40:34.250 212 12539.27 51.77 55333.43 88888.00 2007-07-31 01:40:34.375 212 12539.33 51.73 55333.38 88888.00 2007-07-31 01:40:34.500 212 12539.33 51.73 55333.40 88888.00 2007-07-31 01:40:34.625 212 12539.33 51.80 55333.45 88888.00 2007-07-31 01:40:34.750 212 12539.35 51.83 55333.47 88888.00 2007-07-31 01:40:34.875 212 12539.35 51.83 55333.45 88888.00 2007-07-31 01:40:35.000 212 12539.33 51.75 55333.40 88888.00 2007-07-31 01:40:35.125 212 12539.38 51.77 55333.40 88888.00 2007-07-31 01:40:35.250 212 12539.40 51.80 55333.47 88888.00 2007-07-31 01:40:35.375 212 12539.38 51.77 55333.43 88888.00 2007-07-31 01:40:35.500 212 12539.20 51.73 55333.38 88888.00 2007-07-31 01:40:35.625 212 12539.23 51.73 55333.38 88888.00 2007-07-31 01:40:35.750 212 12539.30 51.77 55333.40 88888.00 2007-07-31 01:40:35.875 212 12539.33 51.80 55333.40 88888.00 2007-07-31 01:40:36.000 212 12539.38 51.77 55333.43 88888.00 2007-07-31 01:40:36.125 212 12539.35 51.75 55333.43 88888.00 2007-07-31 01:40:36.250 212 12539.30 51.77 55333.43 88888.00 2007-07-31 01:40:36.375 212 12539.33 51.83 55333.45 88888.00 2007-07-31 01:40:36.500 212 12539.35 51.85 55333.45 88888.00 2007-07-31 01:40:36.625 212 12539.33 51.85 55333.45 88888.00 2007-07-31 01:40:36.750 212 12539.25 51.83 55333.45 88888.00 2007-07-31 01:40:36.875 212 12539.25 51.83 55333.47 88888.00 2007-07-31 01:40:37.000 212 12539.30 51.83 55333.45 88888.00 2007-07-31 01:40:37.125 212 12539.25 51.77 55333.43 88888.00 2007-07-31 01:40:37.250 212 12539.17 51.73 55333.43 88888.00 2007-07-31 01:40:37.375 212 12539.25 51.75 55333.45 88888.00 2007-07-31 01:40:37.500 212 12539.30 51.80 55333.45 88888.00 2007-07-31 01:40:37.625 212 12539.25 51.83 55333.45 88888.00 2007-07-31 01:40:37.750 212 12539.25 51.80 55333.43 88888.00 2007-07-31 01:40:37.875 212 12539.25 51.73 55333.40 88888.00 2007-07-31 01:40:38.000 212 12539.25 51.73 55333.40 88888.00 2007-07-31 01:40:38.125 212 12539.23 51.77 55333.45 88888.00 2007-07-31 01:40:38.250 212 12539.17 51.75 55333.43 88888.00 2007-07-31 01:40:38.375 212 12539.20 51.77 55333.40 88888.00 2007-07-31 01:40:38.500 212 12539.27 51.73 55333.43 88888.00 2007-07-31 01:40:38.625 212 12539.30 51.75 55333.45 88888.00 2007-07-31 01:40:38.750 212 12539.30 51.77 55333.45 88888.00 2007-07-31 01:40:38.875 212 12539.23 51.75 55333.43 88888.00 2007-07-31 01:40:39.000 212 12539.23 51.80 55333.45 88888.00 2007-07-31 01:40:39.125 212 12539.23 51.77 55333.43 88888.00 2007-07-31 01:40:39.250 212 12539.17 51.75 55333.43 88888.00 2007-07-31 01:40:39.375 212 12539.25 51.83 55333.45 88888.00 2007-07-31 01:40:39.500 212 12539.27 51.85 55333.47 88888.00 2007-07-31 01:40:39.625 212 12539.27 51.80 55333.45 88888.00 2007-07-31 01:40:39.750 212 12539.25 51.75 55333.45 88888.00 2007-07-31 01:40:39.875 212 12539.27 51.73 55333.43 88888.00 2007-07-31 01:40:40.000 212 12539.25 51.73 55333.38 88888.00 2007-07-31 01:40:40.125 212 12539.20 51.73 55333.35 88888.00 2007-07-31 01:40:40.250 212 12539.12 51.67 55333.38 88888.00 2007-07-31 01:40:40.375 212 12539.20 51.73 55333.40 88888.00 2007-07-31 01:40:40.500 212 12539.23 51.73 55333.40 88888.00 2007-07-31 01:40:40.625 212 12539.17 51.70 55333.40 88888.00 2007-07-31 01:40:40.750 212 12539.23 51.70 55333.40 88888.00 2007-07-31 01:40:40.875 212 12539.25 51.73 55333.43 88888.00 2007-07-31 01:40:41.000 212 12539.25 51.77 55333.45 88888.00 2007-07-31 01:40:41.125 212 12539.20 51.80 55333.45 88888.00 2007-07-31 01:40:41.250 212 12539.10 51.80 55333.40 88888.00 2007-07-31 01:40:41.375 212 12539.15 51.77 55333.43 88888.00 2007-07-31 01:40:41.500 212 12539.20 51.83 55333.45 88888.00 2007-07-31 01:40:41.625 212 12539.23 51.83 55333.45 88888.00 2007-07-31 01:40:41.750 212 12539.17 51.80 55333.45 88888.00 2007-07-31 01:40:41.875 212 12539.15 51.85 55333.47 88888.00 2007-07-31 01:40:42.000 212 12539.15 51.80 55333.47 88888.00 2007-07-31 01:40:42.125 212 12539.12 51.73 55333.43 88888.00 2007-07-31 01:40:42.250 212 12539.12 51.73 55333.47 88888.00 2007-07-31 01:40:42.375 212 12539.23 51.77 55333.47 88888.00 2007-07-31 01:40:42.500 212 12539.20 51.75 55333.45 88888.00 2007-07-31 01:40:42.625 212 12539.17 51.75 55333.45 88888.00 2007-07-31 01:40:42.750 212 12539.25 51.80 55333.50 88888.00 2007-07-31 01:40:42.875 212 12539.23 51.80 55333.47 88888.00 2007-07-31 01:40:43.000 212 12539.17 51.77 55333.45 88888.00 2007-07-31 01:40:43.125 212 12539.12 51.83 55333.45 88888.00 2007-07-31 01:40:43.250 212 12539.15 51.80 55333.45 88888.00 2007-07-31 01:40:43.375 212 12539.20 51.80 55333.43 88888.00 2007-07-31 01:40:43.500 212 12539.23 51.85 55333.45 88888.00 2007-07-31 01:40:43.625 212 12539.27 51.83 55333.45 88888.00 2007-07-31 01:40:43.750 212 12539.23 51.80 55333.47 88888.00 2007-07-31 01:40:43.875 212 12539.23 51.83 55333.45 88888.00 2007-07-31 01:40:44.000 212 12539.27 51.80 55333.45 88888.00 2007-07-31 01:40:44.125 212 12539.25 51.75 55333.45 88888.00 2007-07-31 01:40:44.250 212 12539.15 51.73 55333.45 88888.00 2007-07-31 01:40:44.375 212 12539.23 51.77 55333.47 88888.00 2007-07-31 01:40:44.500 212 12539.23 51.83 55333.50 88888.00 2007-07-31 01:40:44.625 212 12539.30 51.85 55333.50 88888.00 2007-07-31 01:40:44.750 212 12539.27 51.83 55333.47 88888.00 2007-07-31 01:40:44.875 212 12539.20 51.75 55333.47 88888.00 2007-07-31 01:40:45.000 212 12539.15 51.75 55333.47 88888.00 2007-07-31 01:40:45.125 212 12539.12 51.75 55333.47 88888.00 2007-07-31 01:40:45.250 212 12539.08 51.75 55333.45 88888.00 2007-07-31 01:40:45.375 212 12539.12 51.75 55333.45 88888.00 2007-07-31 01:40:45.500 212 12539.12 51.73 55333.45 88888.00 2007-07-31 01:40:45.625 212 12539.12 51.73 55333.43 88888.00 2007-07-31 01:40:45.750 212 12539.12 51.83 55333.43 88888.00 2007-07-31 01:40:45.875 212 12539.17 51.83 55333.40 88888.00 2007-07-31 01:40:46.000 212 12539.25 51.73 55333.38 88888.00 2007-07-31 01:40:46.125 212 12539.20 51.73 55333.40 88888.00 2007-07-31 01:40:46.250 212 12539.20 51.77 55333.40 88888.00 2007-07-31 01:40:46.375 212 12539.20 51.77 55333.43 88888.00 2007-07-31 01:40:46.500 212 12539.20 51.75 55333.40 88888.00 2007-07-31 01:40:46.625 212 12539.17 51.77 55333.43 88888.00 2007-07-31 01:40:46.750 212 12539.15 51.73 55333.43 88888.00 2007-07-31 01:40:46.875 212 12539.12 51.77 55333.43 88888.00 2007-07-31 01:40:47.000 212 12539.15 51.83 55333.40 88888.00 2007-07-31 01:40:47.125 212 12539.15 51.80 55333.43 88888.00 2007-07-31 01:40:47.250 212 12539.15 51.75 55333.43 88888.00 2007-07-31 01:40:47.375 212 12539.12 51.75 55333.40 88888.00 2007-07-31 01:40:47.500 212 12539.15 51.80 55333.40 88888.00 2007-07-31 01:40:47.625 212 12539.15 51.83 55333.40 88888.00 2007-07-31 01:40:47.750 212 12539.23 51.85 55333.43 88888.00 2007-07-31 01:40:47.875 212 12539.20 51.85 55333.47 88888.00 2007-07-31 01:40:48.000 212 12539.10 51.83 55333.45 88888.00 2007-07-31 01:40:48.125 212 12539.10 51.80 55333.45 88888.00 2007-07-31 01:40:48.250 212 12539.02 51.77 55333.45 88888.00 2007-07-31 01:40:48.375 212 12539.10 51.83 55333.45 88888.00 2007-07-31 01:40:48.500 212 12539.10 51.83 55333.45 88888.00 2007-07-31 01:40:48.625 212 12539.10 51.80 55333.45 88888.00 2007-07-31 01:40:48.750 212 12539.08 51.77 55333.45 88888.00 2007-07-31 01:40:48.875 212 12539.08 51.75 55333.43 88888.00 2007-07-31 01:40:49.000 212 12539.12 51.75 55333.45 88888.00 2007-07-31 01:40:49.125 212 12539.15 51.85 55333.47 88888.00 2007-07-31 01:40:49.250 212 12539.12 51.80 55333.47 88888.00 2007-07-31 01:40:49.375 212 12539.08 51.77 55333.43 88888.00 2007-07-31 01:40:49.500 212 12539.02 51.77 55333.43 88888.00 2007-07-31 01:40:49.625 212 12539.05 51.80 55333.47 88888.00 2007-07-31 01:40:49.750 212 12539.08 51.83 55333.50 88888.00 2007-07-31 01:40:49.875 212 12539.08 51.83 55333.47 88888.00 2007-07-31 01:40:50.000 212 12539.08 51.83 55333.45 88888.00 2007-07-31 01:40:50.125 212 12539.05 51.85 55333.47 88888.00 2007-07-31 01:40:50.250 212 12538.98 51.80 55333.47 88888.00 2007-07-31 01:40:50.375 212 12539.05 51.80 55333.50 88888.00 2007-07-31 01:40:50.500 212 12539.05 51.90 55333.53 88888.00 2007-07-31 01:40:50.625 212 12539.05 51.92 55333.53 88888.00 2007-07-31 01:40:50.750 212 12539.02 51.90 55333.47 88888.00 2007-07-31 01:40:50.875 212 12539.05 51.85 55333.47 88888.00 2007-07-31 01:40:51.000 212 12539.10 51.85 55333.50 88888.00 2007-07-31 01:40:51.125 212 12539.10 51.85 55333.47 88888.00 2007-07-31 01:40:51.250 212 12539.05 51.83 55333.50 88888.00 2007-07-31 01:40:51.375 212 12539.10 51.85 55333.47 88888.00 2007-07-31 01:40:51.500 212 12539.10 51.88 55333.45 88888.00 2007-07-31 01:40:51.625 212 12539.08 51.85 55333.45 88888.00 2007-07-31 01:40:51.750 212 12539.05 51.85 55333.43 88888.00 2007-07-31 01:40:51.875 212 12539.10 51.83 55333.43 88888.00 2007-07-31 01:40:52.000 212 12539.15 51.85 55333.38 88888.00 2007-07-31 01:40:52.125 212 12539.17 51.80 55333.38 88888.00 2007-07-31 01:40:52.250 212 12539.15 51.83 55333.38 88888.00 2007-07-31 01:40:52.375 212 12539.15 51.80 55333.38 88888.00 2007-07-31 01:40:52.500 212 12539.17 51.80 55333.40 88888.00 2007-07-31 01:40:52.625 212 12539.17 51.88 55333.40 88888.00 2007-07-31 01:40:52.750 212 12539.12 51.92 55333.43 88888.00 2007-07-31 01:40:52.875 212 12539.05 51.85 55333.40 88888.00 2007-07-31 01:40:53.000 212 12539.12 51.77 55333.38 88888.00 2007-07-31 01:40:53.125 212 12539.23 51.77 55333.38 88888.00 2007-07-31 01:40:53.250 212 12539.12 51.80 55333.40 88888.00 2007-07-31 01:40:53.375 212 12539.05 51.83 55333.43 88888.00 2007-07-31 01:40:53.500 212 12538.95 51.83 55333.43 88888.00 2007-07-31 01:40:53.625 212 12538.95 51.83 55333.43 88888.00 2007-07-31 01:40:53.750 212 12539.00 51.85 55333.43 88888.00 2007-07-31 01:40:53.875 212 12539.17 51.88 55333.43 88888.00 2007-07-31 01:40:54.000 212 12539.17 51.88 55333.45 88888.00 2007-07-31 01:40:54.125 212 12539.15 51.85 55333.45 88888.00 2007-07-31 01:40:54.250 212 12539.02 51.83 55333.47 88888.00 2007-07-31 01:40:54.375 212 12539.10 51.80 55333.47 88888.00 2007-07-31 01:40:54.500 212 12539.10 51.80 55333.45 88888.00 2007-07-31 01:40:54.625 212 12539.08 51.85 55333.43 88888.00 2007-07-31 01:40:54.750 212 12539.10 51.88 55333.40 88888.00 2007-07-31 01:40:54.875 212 12539.15 51.92 55333.45 88888.00 2007-07-31 01:40:55.000 212 12539.10 51.88 55333.47 88888.00 2007-07-31 01:40:55.125 212 12539.08 51.85 55333.50 88888.00 2007-07-31 01:40:55.250 212 12539.05 51.92 55333.47 88888.00 2007-07-31 01:40:55.375 212 12539.12 51.92 55333.47 88888.00 2007-07-31 01:40:55.500 212 12539.10 51.85 55333.45 88888.00 2007-07-31 01:40:55.625 212 12539.12 51.88 55333.43 88888.00 2007-07-31 01:40:55.750 212 12539.10 51.88 55333.40 88888.00 2007-07-31 01:40:55.875 212 12539.08 51.88 55333.40 88888.00 2007-07-31 01:40:56.000 212 12539.08 51.88 55333.40 88888.00 2007-07-31 01:40:56.125 212 12539.12 51.90 55333.40 88888.00 2007-07-31 01:40:56.250 212 12539.02 51.85 55333.45 88888.00 2007-07-31 01:40:56.375 212 12539.10 51.85 55333.47 88888.00 2007-07-31 01:40:56.500 212 12539.15 51.88 55333.47 88888.00 2007-07-31 01:40:56.625 212 12539.17 51.80 55333.45 88888.00 2007-07-31 01:40:56.750 212 12539.12 51.83 55333.43 88888.00 2007-07-31 01:40:56.875 212 12539.10 51.85 55333.45 88888.00 2007-07-31 01:40:57.000 212 12539.10 51.88 55333.43 88888.00 2007-07-31 01:40:57.125 212 12539.05 51.83 55333.43 88888.00 2007-07-31 01:40:57.250 212 12539.02 51.83 55333.43 88888.00 2007-07-31 01:40:57.375 212 12539.08 51.88 55333.45 88888.00 2007-07-31 01:40:57.500 212 12539.15 51.90 55333.47 88888.00 2007-07-31 01:40:57.625 212 12539.15 51.88 55333.45 88888.00 2007-07-31 01:40:57.750 212 12539.15 51.88 55333.45 88888.00 2007-07-31 01:40:57.875 212 12539.15 51.90 55333.45 88888.00 2007-07-31 01:40:58.000 212 12539.10 51.85 55333.43 88888.00 2007-07-31 01:40:58.125 212 12539.12 51.88 55333.43 88888.00 2007-07-31 01:40:58.250 212 12539.08 51.83 55333.40 88888.00 2007-07-31 01:40:58.375 212 12539.05 51.80 55333.40 88888.00 2007-07-31 01:40:58.500 212 12539.05 51.85 55333.43 88888.00 2007-07-31 01:40:58.625 212 12539.08 51.92 55333.45 88888.00 2007-07-31 01:40:58.750 212 12539.12 51.92 55333.47 88888.00 2007-07-31 01:40:58.875 212 12539.15 51.90 55333.47 88888.00 2007-07-31 01:40:59.000 212 12539.15 51.90 55333.45 88888.00 2007-07-31 01:40:59.125 212 12539.20 51.85 55333.40 88888.00 2007-07-31 01:40:59.250 212 12539.30 51.80 55333.43 88888.00 2007-07-31 01:40:59.375 212 12539.33 51.85 55333.43 88888.00 2007-07-31 01:40:59.500 212 12539.23 51.83 55333.43 88888.00 2007-07-31 01:40:59.625 212 12539.17 51.85 55333.45 88888.00 2007-07-31 01:40:59.750 212 12539.23 51.92 55333.47 88888.00 2007-07-31 01:40:59.875 212 12539.20 51.88 55333.47 88888.00 2007-07-31 01:41:00.000 212 12539.20 51.88 55333.47 88888.00 2007-07-31 01:41:00.125 212 12539.23 51.85 55333.47 88888.00 2007-07-31 01:41:00.250 212 12539.20 51.83 55333.50 88888.00 2007-07-31 01:41:00.375 212 12539.23 51.88 55333.45 88888.00 2007-07-31 01:41:00.500 212 12539.20 51.90 55333.45 88888.00 2007-07-31 01:41:00.625 212 12539.17 51.95 55333.47 88888.00 2007-07-31 01:41:00.750 212 12539.17 51.95 55333.47 88888.00 2007-07-31 01:41:00.875 212 12539.20 51.98 55333.47 88888.00 2007-07-31 01:41:01.000 212 12539.15 51.92 55333.45 88888.00 2007-07-31 01:41:01.125 212 12539.12 51.88 55333.47 88888.00 2007-07-31 01:41:01.250 212 12539.05 51.85 55333.50 88888.00 2007-07-31 01:41:01.375 212 12539.08 51.90 55333.50 88888.00 2007-07-31 01:41:01.500 212 12539.10 51.92 55333.47 88888.00 2007-07-31 01:41:01.625 212 12539.10 51.90 55333.45 88888.00 2007-07-31 01:41:01.750 212 12539.12 51.90 55333.45 88888.00 2007-07-31 01:41:01.875 212 12539.23 51.95 55333.50 88888.00 2007-07-31 01:41:02.000 212 12539.30 51.98 55333.50 88888.00 2007-07-31 01:41:02.125 212 12539.33 51.92 55333.50 88888.00 2007-07-31 01:41:02.250 212 12539.20 51.85 55333.47 88888.00 2007-07-31 01:41:02.375 212 12539.17 51.90 55333.45 88888.00 2007-07-31 01:41:02.500 212 12539.17 51.95 55333.47 88888.00 2007-07-31 01:41:02.625 212 12539.20 51.90 55333.45 88888.00 2007-07-31 01:41:02.750 212 12539.20 51.92 55333.45 88888.00 2007-07-31 01:41:02.875 212 12539.20 51.98 55333.45 88888.00 2007-07-31 01:41:03.000 212 12539.20 51.98 55333.50 88888.00 2007-07-31 01:41:03.125 212 12539.10 51.92 55333.47 88888.00 2007-07-31 01:41:03.250 212 12539.12 51.92 55333.45 88888.00 2007-07-31 01:41:03.375 212 12539.15 51.95 55333.47 88888.00 2007-07-31 01:41:03.500 212 12539.10 51.92 55333.50 88888.00 2007-07-31 01:41:03.625 212 12539.08 51.92 55333.50 88888.00 2007-07-31 01:41:03.750 212 12539.05 51.90 55333.47 88888.00 2007-07-31 01:41:03.875 212 12539.12 51.95 55333.47 88888.00 2007-07-31 01:41:04.000 212 12539.17 52.00 55333.47 88888.00 2007-07-31 01:41:04.125 212 12539.12 51.90 55333.45 88888.00 2007-07-31 01:41:04.250 212 12539.08 51.88 55333.47 88888.00 2007-07-31 01:41:04.375 212 12539.10 51.85 55333.45 88888.00 2007-07-31 01:41:04.500 212 12539.12 51.85 55333.43 88888.00 2007-07-31 01:41:04.625 212 12539.20 51.85 55333.43 88888.00 2007-07-31 01:41:04.750 212 12539.20 51.92 55333.45 88888.00 2007-07-31 01:41:04.875 212 12539.20 51.95 55333.45 88888.00 2007-07-31 01:41:05.000 212 12539.23 51.95 55333.43 88888.00 2007-07-31 01:41:05.125 212 12539.30 51.98 55333.45 88888.00 2007-07-31 01:41:05.250 212 12539.30 51.92 55333.45 88888.00 2007-07-31 01:41:05.375 212 12539.27 51.92 55333.43 88888.00 2007-07-31 01:41:05.500 212 12539.23 51.92 55333.40 88888.00 2007-07-31 01:41:05.625 212 12539.15 51.92 55333.45 88888.00 2007-07-31 01:41:05.750 212 12539.12 51.92 55333.50 88888.00 2007-07-31 01:41:05.875 212 12539.12 51.95 55333.53 88888.00 2007-07-31 01:41:06.000 212 12539.15 51.98 55333.53 88888.00 2007-07-31 01:41:06.125 212 12539.17 51.98 55333.53 88888.00 2007-07-31 01:41:06.250 212 12539.05 51.92 55333.50 88888.00 2007-07-31 01:41:06.375 212 12539.08 51.95 55333.50 88888.00 2007-07-31 01:41:06.500 212 12539.15 52.00 55333.50 88888.00 2007-07-31 01:41:06.625 212 12539.15 52.02 55333.47 88888.00 2007-07-31 01:41:06.750 212 12539.15 52.02 55333.47 88888.00 2007-07-31 01:41:06.875 212 12539.15 51.98 55333.45 88888.00 2007-07-31 01:41:07.000 212 12539.20 52.00 55333.47 88888.00 2007-07-31 01:41:07.125 212 12539.25 52.02 55333.50 88888.00 2007-07-31 01:41:07.250 212 12539.20 52.00 55333.53 88888.00 2007-07-31 01:41:07.375 212 12539.15 51.98 55333.53 88888.00 2007-07-31 01:41:07.500 212 12539.12 52.02 55333.50 88888.00 2007-07-31 01:41:07.625 212 12539.12 52.02 55333.47 88888.00 2007-07-31 01:41:07.750 212 12539.10 52.02 55333.50 88888.00 2007-07-31 01:41:07.875 212 12539.05 52.00 55333.50 88888.00 2007-07-31 01:41:08.000 212 12539.15 52.00 55333.47 88888.00 2007-07-31 01:41:08.125 212 12539.30 52.00 55333.50 88888.00 2007-07-31 01:41:08.250 212 12539.33 52.00 55333.53 88888.00 2007-07-31 01:41:08.375 212 12539.20 51.98 55333.47 88888.00 2007-07-31 01:41:08.500 212 12539.15 51.95 55333.43 88888.00 2007-07-31 01:41:08.625 212 12539.15 51.92 55333.40 88888.00 2007-07-31 01:41:08.750 212 12539.12 51.92 55333.45 88888.00 2007-07-31 01:41:08.875 212 12539.10 51.98 55333.47 88888.00 2007-07-31 01:41:09.000 212 12539.15 51.95 55333.47 88888.00 2007-07-31 01:41:09.125 212 12539.17 51.95 55333.50 88888.00 2007-07-31 01:41:09.250 212 12539.15 51.92 55333.47 88888.00 2007-07-31 01:41:09.375 212 12539.15 51.95 55333.45 88888.00 2007-07-31 01:41:09.500 212 12539.15 52.00 55333.47 88888.00 2007-07-31 01:41:09.625 212 12539.17 52.08 55333.50 88888.00 2007-07-31 01:41:09.750 212 12539.12 52.02 55333.50 88888.00 2007-07-31 01:41:09.875 212 12539.15 51.98 55333.47 88888.00 2007-07-31 01:41:10.000 212 12539.17 51.98 55333.45 88888.00 2007-07-31 01:41:10.125 212 12539.17 52.00 55333.47 88888.00 2007-07-31 01:41:10.250 212 12539.17 52.00 55333.47 88888.00 2007-07-31 01:41:10.375 212 12539.20 52.00 55333.45 88888.00 2007-07-31 01:41:10.500 212 12539.20 52.00 55333.45 88888.00 2007-07-31 01:41:10.625 212 12539.17 51.98 55333.47 88888.00 2007-07-31 01:41:10.750 212 12539.15 51.98 55333.43 88888.00 2007-07-31 01:41:10.875 212 12539.20 52.00 55333.45 88888.00 2007-07-31 01:41:11.000 212 12539.23 52.00 55333.45 88888.00 2007-07-31 01:41:11.125 212 12539.20 52.02 55333.50 88888.00 2007-07-31 01:41:11.250 212 12539.12 52.00 55333.47 88888.00 2007-07-31 01:41:11.375 212 12539.15 52.00 55333.50 88888.00 2007-07-31 01:41:11.500 212 12539.17 52.00 55333.47 88888.00 2007-07-31 01:41:11.625 212 12539.17 52.02 55333.50 88888.00 2007-07-31 01:41:11.750 212 12539.17 52.00 55333.47 88888.00 2007-07-31 01:41:11.875 212 12539.20 52.00 55333.47 88888.00 2007-07-31 01:41:12.000 212 12539.30 51.98 55333.50 88888.00 2007-07-31 01:41:12.125 212 12539.33 52.05 55333.53 88888.00 2007-07-31 01:41:12.250 212 12539.17 52.02 55333.50 88888.00 2007-07-31 01:41:12.375 212 12539.05 51.98 55333.45 88888.00 2007-07-31 01:41:12.500 212 12539.02 51.98 55333.45 88888.00 2007-07-31 01:41:12.625 212 12539.12 52.05 55333.47 88888.00 2007-07-31 01:41:12.750 212 12539.12 52.02 55333.45 88888.00 2007-07-31 01:41:12.875 212 12539.10 52.00 55333.50 88888.00 2007-07-31 01:41:13.000 212 12539.17 52.00 55333.47 88888.00 2007-07-31 01:41:13.125 212 12539.25 52.00 55333.53 88888.00 2007-07-31 01:41:13.250 212 12539.23 51.98 55333.53 88888.00 2007-07-31 01:41:13.375 212 12539.12 52.02 55333.53 88888.00 2007-07-31 01:41:13.500 212 12539.20 52.05 55333.53 88888.00 2007-07-31 01:41:13.625 212 12539.25 52.02 55333.50 88888.00 2007-07-31 01:41:13.750 212 12539.27 52.02 55333.45 88888.00 2007-07-31 01:41:13.875 212 12539.25 52.05 55333.43 88888.00 2007-07-31 01:41:14.000 212 12539.25 52.05 55333.43 88888.00 2007-07-31 01:41:14.125 212 12539.23 52.00 55333.45 88888.00 2007-07-31 01:41:14.250 212 12539.25 52.00 55333.47 88888.00 2007-07-31 01:41:14.375 212 12539.30 52.02 55333.45 88888.00 2007-07-31 01:41:14.500 212 12539.27 52.05 55333.47 88888.00 2007-07-31 01:41:14.625 212 12539.23 52.05 55333.47 88888.00 2007-07-31 01:41:14.750 212 12539.20 52.00 55333.50 88888.00 2007-07-31 01:41:14.875 212 12539.20 52.00 55333.50 88888.00 2007-07-31 01:41:15.000 212 12539.23 52.02 55333.45 88888.00 2007-07-31 01:41:15.125 212 12539.25 52.02 55333.45 88888.00 2007-07-31 01:41:15.250 212 12539.25 52.02 55333.47 88888.00 2007-07-31 01:41:15.375 212 12539.33 52.08 55333.53 88888.00 2007-07-31 01:41:15.500 212 12539.25 52.00 55333.50 88888.00 2007-07-31 01:41:15.625 212 12539.23 52.00 55333.45 88888.00 2007-07-31 01:41:15.750 212 12539.25 51.98 55333.43 88888.00 2007-07-31 01:41:15.875 212 12539.27 51.98 55333.40 88888.00 2007-07-31 01:41:16.000 212 12539.27 51.98 55333.43 88888.00 2007-07-31 01:41:16.125 212 12539.17 51.98 55333.45 88888.00 2007-07-31 01:41:16.250 212 12539.17 52.00 55333.45 88888.00 2007-07-31 01:41:16.375 212 12539.20 52.05 55333.45 88888.00 2007-07-31 01:41:16.500 212 12539.20 52.02 55333.45 88888.00 2007-07-31 01:41:16.625 212 12539.23 52.00 55333.43 88888.00 2007-07-31 01:41:16.750 212 12539.30 52.00 55333.40 88888.00 2007-07-31 01:41:16.875 212 12539.30 51.98 55333.40 88888.00 2007-07-31 01:41:17.000 212 12539.27 51.98 55333.40 88888.00 2007-07-31 01:41:17.125 212 12539.25 52.00 55333.40 88888.00 2007-07-31 01:41:17.250 212 12539.25 52.00 55333.43 88888.00 2007-07-31 01:41:17.375 212 12539.30 52.00 55333.43 88888.00 2007-07-31 01:41:17.500 212 12539.27 52.02 55333.43 88888.00 2007-07-31 01:41:17.625 212 12539.27 52.08 55333.45 88888.00 2007-07-31 01:41:17.750 212 12539.27 52.08 55333.43 88888.00 2007-07-31 01:41:17.875 212 12539.30 52.10 55333.43 88888.00 2007-07-31 01:41:18.000 212 12539.25 52.05 55333.43 88888.00 2007-07-31 01:41:18.125 212 12539.25 52.00 55333.45 88888.00 2007-07-31 01:41:18.250 212 12539.23 52.00 55333.45 88888.00 2007-07-31 01:41:18.375 212 12539.35 52.10 55333.50 88888.00 2007-07-31 01:41:18.500 212 12539.38 52.17 55333.47 88888.00 2007-07-31 01:41:18.625 212 12539.33 52.15 55333.47 88888.00 2007-07-31 01:41:18.750 212 12539.25 52.08 55333.47 88888.00 2007-07-31 01:41:18.875 212 12539.23 52.08 55333.47 88888.00 2007-07-31 01:41:19.000 212 12539.33 52.05 55333.47 88888.00 2007-07-31 01:41:19.125 212 12539.35 52.05 55333.47 88888.00 2007-07-31 01:41:19.250 212 12539.33 52.10 55333.47 88888.00 2007-07-31 01:41:19.375 212 12539.33 52.15 55333.50 88888.00 2007-07-31 01:41:19.500 212 12539.33 52.15 55333.53 88888.00 2007-07-31 01:41:19.625 212 12539.33 52.12 55333.55 88888.00 2007-07-31 01:41:19.750 212 12539.38 52.17 55333.53 88888.00 2007-07-31 01:41:19.875 212 12539.35 52.17 55333.47 88888.00 2007-07-31 01:41:20.000 212 12539.33 52.17 55333.45 88888.00 2007-07-31 01:41:20.125 212 12539.30 52.12 55333.47 88888.00 2007-07-31 01:41:20.250 212 12539.25 52.08 55333.47 88888.00 2007-07-31 01:41:20.375 212 12539.30 52.10 55333.47 88888.00 2007-07-31 01:41:20.500 212 12539.38 52.15 55333.45 88888.00 2007-07-31 01:41:20.625 212 12539.35 52.12 55333.45 88888.00 2007-07-31 01:41:20.750 212 12539.33 52.12 55333.43 88888.00 2007-07-31 01:41:20.875 212 12539.27 52.10 55333.43 88888.00 2007-07-31 01:41:21.000 212 12539.30 52.10 55333.43 88888.00 2007-07-31 01:41:21.125 212 12539.33 52.17 55333.43 88888.00 2007-07-31 01:41:21.250 212 12539.27 52.15 55333.45 88888.00 2007-07-31 01:41:21.375 212 12539.25 52.17 55333.47 88888.00 2007-07-31 01:41:21.500 212 12539.30 52.15 55333.47 88888.00 2007-07-31 01:41:21.625 212 12539.25 52.10 55333.45 88888.00 2007-07-31 01:41:21.750 212 12539.23 52.10 55333.47 88888.00 2007-07-31 01:41:21.875 212 12539.17 52.10 55333.47 88888.00 2007-07-31 01:41:22.000 212 12539.17 52.05 55333.43 88888.00 2007-07-31 01:41:22.125 212 12539.25 52.10 55333.43 88888.00 2007-07-31 01:41:22.250 212 12539.25 52.10 55333.47 88888.00 2007-07-31 01:41:22.375 212 12539.27 52.10 55333.45 88888.00 2007-07-31 01:41:22.500 212 12539.27 52.02 55333.43 88888.00 2007-07-31 01:41:22.625 212 12539.35 52.05 55333.43 88888.00 2007-07-31 01:41:22.750 212 12539.40 52.12 55333.43 88888.00 2007-07-31 01:41:22.875 212 12539.35 52.15 55333.43 88888.00 2007-07-31 01:41:23.000 212 12539.27 52.10 55333.45 88888.00 2007-07-31 01:41:23.125 212 12539.33 52.10 55333.43 88888.00 2007-07-31 01:41:23.250 212 12539.33 52.12 55333.43 88888.00 2007-07-31 01:41:23.375 212 12539.27 52.10 55333.40 88888.00 2007-07-31 01:41:23.500 212 12539.23 52.10 55333.40 88888.00 2007-07-31 01:41:23.625 212 12539.27 52.12 55333.43 88888.00 2007-07-31 01:41:23.750 212 12539.25 52.12 55333.45 88888.00 2007-07-31 01:41:23.875 212 12539.25 52.12 55333.43 88888.00 2007-07-31 01:41:24.000 212 12539.23 52.15 55333.45 88888.00 2007-07-31 01:41:24.125 212 12539.20 52.15 55333.45 88888.00 2007-07-31 01:41:24.250 212 12539.17 52.12 55333.45 88888.00 2007-07-31 01:41:24.375 212 12539.23 52.12 55333.43 88888.00 2007-07-31 01:41:24.500 212 12539.23 52.15 55333.45 88888.00 2007-07-31 01:41:24.625 212 12539.27 52.15 55333.47 88888.00 2007-07-31 01:41:24.750 212 12539.30 52.17 55333.47 88888.00 2007-07-31 01:41:24.875 212 12539.27 52.15 55333.45 88888.00 2007-07-31 01:41:25.000 212 12539.25 52.15 55333.45 88888.00 2007-07-31 01:41:25.125 212 12539.20 52.10 55333.45 88888.00 2007-07-31 01:41:25.250 212 12539.25 52.15 55333.43 88888.00 2007-07-31 01:41:25.375 212 12539.35 52.25 55333.45 88888.00 2007-07-31 01:41:25.500 212 12539.40 52.27 55333.47 88888.00 2007-07-31 01:41:25.625 212 12539.38 52.23 55333.43 88888.00 2007-07-31 01:41:25.750 212 12539.35 52.25 55333.45 88888.00 2007-07-31 01:41:25.875 212 12539.35 52.25 55333.47 88888.00 2007-07-31 01:41:26.000 212 12539.35 52.17 55333.45 88888.00 2007-07-31 01:41:26.125 212 12539.48 52.23 55333.50 88888.00 2007-07-31 01:41:26.250 212 12539.42 52.23 55333.45 88888.00 2007-07-31 01:41:26.375 212 12539.42 52.20 55333.43 88888.00 2007-07-31 01:41:26.500 212 12539.40 52.23 55333.45 88888.00 2007-07-31 01:41:26.625 212 12539.45 52.25 55333.43 88888.00 2007-07-31 01:41:26.750 212 12539.38 52.25 55333.43 88888.00 2007-07-31 01:41:26.875 212 12539.35 52.30 55333.45 88888.00 2007-07-31 01:41:27.000 212 12539.33 52.27 55333.45 88888.00 2007-07-31 01:41:27.125 212 12539.25 52.20 55333.45 88888.00 2007-07-31 01:41:27.250 212 12539.27 52.15 55333.43 88888.00 2007-07-31 01:41:27.375 212 12539.30 52.17 55333.43 88888.00 2007-07-31 01:41:27.500 212 12539.35 52.23 55333.43 88888.00 2007-07-31 01:41:27.625 212 12539.42 52.23 55333.47 88888.00 2007-07-31 01:41:27.750 212 12539.38 52.25 55333.47 88888.00 2007-07-31 01:41:27.875 212 12539.33 52.25 55333.43 88888.00 2007-07-31 01:41:28.000 212 12539.33 52.23 55333.43 88888.00 2007-07-31 01:41:28.125 212 12539.38 52.23 55333.43 88888.00 2007-07-31 01:41:28.250 212 12539.38 52.20 55333.47 88888.00 2007-07-31 01:41:28.375 212 12539.42 52.23 55333.45 88888.00 2007-07-31 01:41:28.500 212 12539.38 52.23 55333.43 88888.00 2007-07-31 01:41:28.625 212 12539.33 52.20 55333.43 88888.00 2007-07-31 01:41:28.750 212 12539.35 52.20 55333.45 88888.00 2007-07-31 01:41:28.875 212 12539.33 52.25 55333.43 88888.00 2007-07-31 01:41:29.000 212 12539.30 52.25 55333.40 88888.00 2007-07-31 01:41:29.125 212 12539.30 52.23 55333.45 88888.00 2007-07-31 01:41:29.250 212 12539.27 52.25 55333.43 88888.00 2007-07-31 01:41:29.375 212 12539.30 52.30 55333.40 88888.00 2007-07-31 01:41:29.500 212 12539.35 52.33 55333.43 88888.00 2007-07-31 01:41:29.625 212 12539.38 52.30 55333.43 88888.00 2007-07-31 01:41:29.750 212 12539.35 52.27 55333.45 88888.00 2007-07-31 01:41:29.875 212 12539.27 52.27 55333.45 88888.00 2007-07-31 01:41:30.000 212 12539.30 52.33 55333.45 88888.00 2007-07-31 01:41:30.125 212 12539.35 52.35 55333.47 88888.00 2007-07-31 01:41:30.250 212 12539.27 52.33 55333.45 88888.00 2007-07-31 01:41:30.375 212 12539.27 52.30 55333.40 88888.00 2007-07-31 01:41:30.500 212 12539.27 52.30 55333.40 88888.00 2007-07-31 01:41:30.625 212 12539.30 52.30 55333.40 88888.00 2007-07-31 01:41:30.750 212 12539.30 52.30 55333.43 88888.00 2007-07-31 01:41:30.875 212 12539.40 52.35 55333.43 88888.00 2007-07-31 01:41:31.000 212 12539.40 52.38 55333.40 88888.00 2007-07-31 01:41:31.125 212 12539.30 52.35 55333.43 88888.00 2007-07-31 01:41:31.250 212 12539.27 52.35 55333.45 88888.00 2007-07-31 01:41:31.375 212 12539.38 52.35 55333.45 88888.00 2007-07-31 01:41:31.500 212 12539.38 52.38 55333.43 88888.00 2007-07-31 01:41:31.625 212 12539.38 52.42 55333.47 88888.00 2007-07-31 01:41:31.750 212 12539.25 52.35 55333.45 88888.00 2007-07-31 01:41:31.875 212 12539.25 52.33 55333.45 88888.00 2007-07-31 01:41:32.000 212 12539.23 52.30 55333.45 88888.00 2007-07-31 01:41:32.125 212 12539.23 52.35 55333.47 88888.00 2007-07-31 01:41:32.250 212 12539.23 52.30 55333.47 88888.00 2007-07-31 01:41:32.375 212 12539.30 52.33 55333.45 88888.00 2007-07-31 01:41:32.500 212 12539.38 52.35 55333.45 88888.00 2007-07-31 01:41:32.625 212 12539.38 52.35 55333.47 88888.00 2007-07-31 01:41:32.750 212 12539.38 52.40 55333.47 88888.00 2007-07-31 01:41:32.875 212 12539.30 52.42 55333.47 88888.00 2007-07-31 01:41:33.000 212 12539.25 52.45 55333.47 88888.00 2007-07-31 01:41:33.125 212 12539.30 52.40 55333.45 88888.00 2007-07-31 01:41:33.250 212 12539.25 52.35 55333.45 88888.00 2007-07-31 01:41:33.375 212 12539.25 52.38 55333.45 88888.00 2007-07-31 01:41:33.500 212 12539.27 52.42 55333.50 88888.00 2007-07-31 01:41:33.625 212 12539.30 52.48 55333.50 88888.00 2007-07-31 01:41:33.750 212 12539.23 52.40 55333.47 88888.00 2007-07-31 01:41:33.875 212 12539.20 52.35 55333.47 88888.00 2007-07-31 01:41:34.000 212 12539.25 52.40 55333.45 88888.00 2007-07-31 01:41:34.125 212 12539.27 52.38 55333.45 88888.00 2007-07-31 01:41:34.250 212 12539.15 52.30 55333.45 88888.00 2007-07-31 01:41:34.375 212 12539.15 52.35 55333.45 88888.00 2007-07-31 01:41:34.500 212 12539.17 52.40 55333.50 88888.00 2007-07-31 01:41:34.625 212 12539.27 52.42 55333.53 88888.00 2007-07-31 01:41:34.750 212 12539.30 52.42 55333.47 88888.00 2007-07-31 01:41:34.875 212 12539.27 52.40 55333.45 88888.00 2007-07-31 01:41:35.000 212 12539.27 52.40 55333.45 88888.00 2007-07-31 01:41:35.125 212 12539.25 52.40 55333.47 88888.00 2007-07-31 01:41:35.250 212 12539.17 52.33 55333.43 88888.00 2007-07-31 01:41:35.375 212 12539.23 52.38 55333.43 88888.00 2007-07-31 01:41:35.500 212 12539.27 52.40 55333.45 88888.00 2007-07-31 01:41:35.625 212 12539.23 52.42 55333.47 88888.00 2007-07-31 01:41:35.750 212 12539.17 52.38 55333.45 88888.00 2007-07-31 01:41:35.875 212 12539.20 52.48 55333.53 88888.00 2007-07-31 01:41:36.000 212 12539.23 52.48 55333.53 88888.00 2007-07-31 01:41:36.125 212 12539.15 52.42 55333.53 88888.00 2007-07-31 01:41:36.250 212 12539.10 52.40 55333.50 88888.00 2007-07-31 01:41:36.375 212 12539.15 52.40 55333.50 88888.00 2007-07-31 01:41:36.500 212 12539.17 52.42 55333.50 88888.00 2007-07-31 01:41:36.625 212 12539.20 52.45 55333.47 88888.00 2007-07-31 01:41:36.750 212 12539.12 52.40 55333.45 88888.00 2007-07-31 01:41:36.875 212 12539.12 52.45 55333.45 88888.00 2007-07-31 01:41:37.000 212 12539.20 52.45 55333.47 88888.00 2007-07-31 01:41:37.125 212 12539.23 52.48 55333.50 88888.00 2007-07-31 01:41:37.250 212 12539.25 52.52 55333.53 88888.00 2007-07-31 01:41:37.375 212 12539.30 52.50 55333.50 88888.00 2007-07-31 01:41:37.500 212 12539.30 52.50 55333.53 88888.00 2007-07-31 01:41:37.625 212 12539.25 52.50 55333.55 88888.00 2007-07-31 01:41:37.750 212 12539.20 52.48 55333.53 88888.00 2007-07-31 01:41:37.875 212 12539.20 52.45 55333.53 88888.00 2007-07-31 01:41:38.000 212 12539.20 52.45 55333.50 88888.00 2007-07-31 01:41:38.125 212 12539.25 52.50 55333.55 88888.00 2007-07-31 01:41:38.250 212 12539.20 52.55 55333.55 88888.00 2007-07-31 01:41:38.375 212 12539.25 52.58 55333.55 88888.00 2007-07-31 01:41:38.500 212 12539.25 52.50 55333.53 88888.00 2007-07-31 01:41:38.625 212 12539.17 52.42 55333.50 88888.00 2007-07-31 01:41:38.750 212 12539.10 52.42 55333.53 88888.00 2007-07-31 01:41:38.875 212 12539.12 52.42 55333.50 88888.00 2007-07-31 01:41:39.000 212 12539.17 52.45 55333.47 88888.00 2007-07-31 01:41:39.125 212 12539.23 52.50 55333.50 88888.00 2007-07-31 01:41:39.250 212 12539.25 52.50 55333.55 88888.00 2007-07-31 01:41:39.375 212 12539.27 52.52 55333.55 88888.00 2007-07-31 01:41:39.500 212 12539.25 52.52 55333.53 88888.00 2007-07-31 01:41:39.625 212 12539.23 52.50 55333.53 88888.00 2007-07-31 01:41:39.750 212 12539.25 52.50 55333.53 88888.00 2007-07-31 01:41:39.875 212 12539.27 52.52 55333.53 88888.00 2007-07-31 01:41:40.000 212 12539.27 52.50 55333.47 88888.00 2007-07-31 01:41:40.125 212 12539.27 52.48 55333.47 88888.00 2007-07-31 01:41:40.250 212 12539.23 52.45 55333.47 88888.00 2007-07-31 01:41:40.375 212 12539.25 52.45 55333.45 88888.00 2007-07-31 01:41:40.500 212 12539.27 52.48 55333.43 88888.00 2007-07-31 01:41:40.625 212 12539.33 52.50 55333.45 88888.00 2007-07-31 01:41:40.750 212 12539.33 52.52 55333.50 88888.00 2007-07-31 01:41:40.875 212 12539.33 52.50 55333.47 88888.00 2007-07-31 01:41:41.000 212 12539.23 52.50 55333.47 88888.00 2007-07-31 01:41:41.125 212 12539.30 52.55 55333.47 88888.00 2007-07-31 01:41:41.250 212 12539.27 52.48 55333.45 88888.00 2007-07-31 01:41:41.375 212 12539.30 52.45 55333.45 88888.00 2007-07-31 01:41:41.500 212 12539.35 52.50 55333.47 88888.00 2007-07-31 01:41:41.625 212 12539.33 52.55 55333.53 88888.00 2007-07-31 01:41:41.750 212 12539.33 52.50 55333.53 88888.00 2007-07-31 01:41:41.875 212 12539.27 52.45 55333.53 88888.00 2007-07-31 01:41:42.000 212 12539.25 52.50 55333.53 88888.00 2007-07-31 01:41:42.125 212 12539.27 52.55 55333.55 88888.00 2007-07-31 01:41:42.250 212 12539.25 52.50 55333.55 88888.00 2007-07-31 01:41:42.375 212 12539.20 52.52 55333.55 88888.00 2007-07-31 01:41:42.500 212 12539.17 52.52 55333.53 88888.00 2007-07-31 01:41:42.625 212 12539.17 52.55 55333.53 88888.00 2007-07-31 01:41:42.750 212 12539.17 52.50 55333.53 88888.00 2007-07-31 01:41:42.875 212 12539.20 52.48 55333.53 88888.00 2007-07-31 01:41:43.000 212 12539.20 52.52 55333.50 88888.00 2007-07-31 01:41:43.125 212 12539.17 52.55 55333.47 88888.00 2007-07-31 01:41:43.250 212 12539.17 52.50 55333.53 88888.00 2007-07-31 01:41:43.375 212 12539.20 52.55 55333.53 88888.00 2007-07-31 01:41:43.500 212 12539.20 52.60 55333.53 88888.00 2007-07-31 01:41:43.625 212 12539.17 52.58 55333.47 88888.00 2007-07-31 01:41:43.750 212 12539.23 52.58 55333.53 88888.00 2007-07-31 01:41:43.875 212 12539.23 52.55 55333.53 88888.00 2007-07-31 01:41:44.000 212 12539.20 52.55 55333.50 88888.00 2007-07-31 01:41:44.125 212 12539.12 52.60 55333.53 88888.00 2007-07-31 01:41:44.250 212 12539.05 52.58 55333.53 88888.00 2007-07-31 01:41:44.375 212 12539.15 52.62 55333.55 88888.00 2007-07-31 01:41:44.500 212 12539.23 52.65 55333.55 88888.00 2007-07-31 01:41:44.625 212 12539.20 52.60 55333.53 88888.00 2007-07-31 01:41:44.750 212 12539.23 52.62 55333.55 88888.00 2007-07-31 01:41:44.875 212 12539.20 52.60 55333.55 88888.00 2007-07-31 01:41:45.000 212 12539.10 52.50 55333.50 88888.00 2007-07-31 01:41:45.125 212 12539.15 52.55 55333.53 88888.00 2007-07-31 01:41:45.250 212 12539.20 52.58 55333.50 88888.00 2007-07-31 01:41:45.375 212 12539.27 52.58 55333.50 88888.00 2007-07-31 01:41:45.500 212 12539.30 52.60 55333.50 88888.00 2007-07-31 01:41:45.625 212 12539.25 52.62 55333.50 88888.00 2007-07-31 01:41:45.750 212 12539.23 52.58 55333.50 88888.00 2007-07-31 01:41:45.875 212 12539.17 52.52 55333.45 88888.00 2007-07-31 01:41:46.000 212 12539.17 52.55 55333.50 88888.00 2007-07-31 01:41:46.125 212 12539.20 52.58 55333.50 88888.00 2007-07-31 01:41:46.250 212 12539.23 52.55 55333.50 88888.00 2007-07-31 01:41:46.375 212 12539.23 52.55 55333.47 88888.00 2007-07-31 01:41:46.500 212 12539.23 52.50 55333.45 88888.00 2007-07-31 01:41:46.625 212 12539.17 52.52 55333.45 88888.00 2007-07-31 01:41:46.750 212 12539.15 52.55 55333.45 88888.00 2007-07-31 01:41:46.875 212 12539.15 52.55 55333.47 88888.00 2007-07-31 01:41:47.000 212 12539.17 52.58 55333.47 88888.00 2007-07-31 01:41:47.125 212 12539.17 52.58 55333.47 88888.00 2007-07-31 01:41:47.250 212 12539.17 52.62 55333.50 88888.00 2007-07-31 01:41:47.375 212 12539.25 52.65 55333.50 88888.00 2007-07-31 01:41:47.500 212 12539.15 52.60 55333.50 88888.00 2007-07-31 01:41:47.625 212 12539.05 52.55 55333.50 88888.00 2007-07-31 01:41:47.750 212 12539.08 52.58 55333.50 88888.00 2007-07-31 01:41:47.875 212 12539.08 52.58 55333.53 88888.00 2007-07-31 01:41:48.000 212 12539.15 52.62 55333.53 88888.00 2007-07-31 01:41:48.125 212 12539.23 52.67 55333.55 88888.00 2007-07-31 01:41:48.250 212 12539.23 52.73 55333.57 88888.00 2007-07-31 01:41:48.375 212 12539.17 52.70 55333.55 88888.00 2007-07-31 01:41:48.500 212 12539.15 52.62 55333.55 88888.00 2007-07-31 01:41:48.625 212 12539.20 52.60 55333.55 88888.00 2007-07-31 01:41:48.750 212 12539.20 52.60 55333.55 88888.00 2007-07-31 01:41:48.875 212 12539.15 52.60 55333.53 88888.00 2007-07-31 01:41:49.000 212 12539.15 52.62 55333.50 88888.00 2007-07-31 01:41:49.125 212 12539.17 52.62 55333.55 88888.00 2007-07-31 01:41:49.250 212 12539.12 52.62 55333.55 88888.00 2007-07-31 01:41:49.375 212 12539.12 52.67 55333.55 88888.00 2007-07-31 01:41:49.500 212 12539.10 52.67 55333.57 88888.00 2007-07-31 01:41:49.625 212 12539.12 52.65 55333.53 88888.00 2007-07-31 01:41:49.750 212 12539.10 52.65 55333.53 88888.00 2007-07-31 01:41:49.875 212 12539.08 52.65 55333.53 88888.00 2007-07-31 01:41:50.000 212 12539.02 52.65 55333.53 88888.00 2007-07-31 01:41:50.125 212 12539.00 52.60 55333.55 88888.00 2007-07-31 01:41:50.250 212 12538.90 52.60 55333.53 88888.00 2007-07-31 01:41:50.375 212 12539.00 52.65 55333.55 88888.00 2007-07-31 01:41:50.500 212 12539.17 52.77 55333.55 88888.00 2007-07-31 01:41:50.625 212 12539.23 52.80 55333.57 88888.00 2007-07-31 01:41:50.750 212 12539.12 52.77 55333.57 88888.00 2007-07-31 01:41:50.875 212 12539.05 52.62 55333.55 88888.00 2007-07-31 01:41:51.000 212 12539.00 52.62 55333.55 88888.00 2007-07-31 01:41:51.125 212 12538.98 52.62 55333.57 88888.00 2007-07-31 01:41:51.250 212 12539.02 52.55 55333.53 88888.00 2007-07-31 01:41:51.375 212 12539.05 52.58 55333.55 88888.00 2007-07-31 01:41:51.500 212 12539.05 52.65 55333.55 88888.00 2007-07-31 01:41:51.625 212 12539.10 52.70 55333.57 88888.00 2007-07-31 01:41:51.750 212 12539.12 52.70 55333.55 88888.00 2007-07-31 01:41:51.875 212 12539.00 52.65 55333.55 88888.00 2007-07-31 01:41:52.000 212 12538.98 52.70 55333.55 88888.00 2007-07-31 01:41:52.125 212 12539.00 52.70 55333.55 88888.00 2007-07-31 01:41:52.250 212 12539.00 52.65 55333.55 88888.00 2007-07-31 01:41:52.375 212 12539.05 52.62 55333.55 88888.00 2007-07-31 01:41:52.500 212 12539.08 52.67 55333.60 88888.00 2007-07-31 01:41:52.625 212 12539.12 52.70 55333.60 88888.00 2007-07-31 01:41:52.750 212 12539.12 52.67 55333.57 88888.00 2007-07-31 01:41:52.875 212 12539.12 52.67 55333.57 88888.00 2007-07-31 01:41:53.000 212 12539.08 52.65 55333.60 88888.00 2007-07-31 01:41:53.125 212 12539.02 52.62 55333.60 88888.00 2007-07-31 01:41:53.250 212 12539.08 52.70 55333.60 88888.00 2007-07-31 01:41:53.375 212 12539.12 52.67 55333.57 88888.00 2007-07-31 01:41:53.500 212 12539.12 52.70 55333.57 88888.00 2007-07-31 01:41:53.625 212 12539.10 52.73 55333.60 88888.00 2007-07-31 01:41:53.750 212 12539.08 52.70 55333.60 88888.00 2007-07-31 01:41:53.875 212 12539.05 52.70 55333.60 88888.00 2007-07-31 01:41:54.000 212 12539.08 52.70 55333.65 88888.00 2007-07-31 01:41:54.125 212 12539.02 52.67 55333.62 88888.00 2007-07-31 01:41:54.250 212 12539.02 52.67 55333.57 88888.00 2007-07-31 01:41:54.375 212 12539.10 52.65 55333.57 88888.00 2007-07-31 01:41:54.500 212 12539.02 52.65 55333.57 88888.00 2007-07-31 01:41:54.625 212 12538.98 52.73 55333.57 88888.00 2007-07-31 01:41:54.750 212 12539.00 52.75 55333.60 88888.00 2007-07-31 01:41:54.875 212 12539.02 52.70 55333.57 88888.00 2007-07-31 01:41:55.000 212 12539.00 52.67 55333.57 88888.00 2007-07-31 01:41:55.125 212 12538.98 52.67 55333.57 88888.00 2007-07-31 01:41:55.250 212 12539.00 52.75 55333.60 88888.00 2007-07-31 01:41:55.375 212 12539.05 52.75 55333.57 88888.00 2007-07-31 01:41:55.500 212 12539.00 52.70 55333.60 88888.00 2007-07-31 01:41:55.625 212 12539.02 52.73 55333.60 88888.00 2007-07-31 01:41:55.750 212 12539.00 52.67 55333.60 88888.00 2007-07-31 01:41:55.875 212 12539.00 52.70 55333.57 88888.00 2007-07-31 01:41:56.000 212 12538.90 52.70 55333.60 88888.00 2007-07-31 01:41:56.125 212 12538.90 52.65 55333.62 88888.00 2007-07-31 01:41:56.250 212 12538.98 52.73 55333.65 88888.00 2007-07-31 01:41:56.375 212 12538.98 52.80 55333.65 88888.00 2007-07-31 01:41:56.500 212 12538.95 52.75 55333.62 88888.00 2007-07-31 01:41:56.625 212 12538.95 52.65 55333.62 88888.00 2007-07-31 01:41:56.750 212 12538.90 52.62 55333.60 88888.00 2007-07-31 01:41:56.875 212 12538.90 52.67 55333.57 88888.00 2007-07-31 01:41:57.000 212 12538.92 52.73 55333.60 88888.00 2007-07-31 01:41:57.125 212 12538.90 52.70 55333.60 88888.00 2007-07-31 01:41:57.250 212 12538.88 52.67 55333.57 88888.00 2007-07-31 01:41:57.375 212 12538.88 52.67 55333.60 88888.00 2007-07-31 01:41:57.500 212 12538.88 52.70 55333.60 88888.00 2007-07-31 01:41:57.625 212 12538.90 52.77 55333.62 88888.00 2007-07-31 01:41:57.750 212 12538.95 52.67 55333.60 88888.00 2007-07-31 01:41:57.875 212 12538.95 52.70 55333.57 88888.00 2007-07-31 01:41:58.000 212 12538.95 52.70 55333.57 88888.00 2007-07-31 01:41:58.125 212 12538.95 52.67 55333.57 88888.00 2007-07-31 01:41:58.250 212 12538.90 52.67 55333.57 88888.00 2007-07-31 01:41:58.375 212 12538.92 52.67 55333.57 88888.00 2007-07-31 01:41:58.500 212 12538.88 52.60 55333.57 88888.00 2007-07-31 01:41:58.625 212 12538.88 52.65 55333.57 88888.00 2007-07-31 01:41:58.750 212 12538.92 52.73 55333.60 88888.00 2007-07-31 01:41:58.875 212 12538.80 52.65 55333.60 88888.00 2007-07-31 01:41:59.000 212 12538.73 52.62 55333.57 88888.00 2007-07-31 01:41:59.125 212 12538.75 52.55 55333.60 88888.00 2007-07-31 01:41:59.250 212 12538.80 52.52 55333.62 88888.00 2007-07-31 01:41:59.375 212 12538.73 52.55 55333.62 88888.00 2007-07-31 01:41:59.500 212 12538.67 52.60 55333.60 88888.00 2007-07-31 01:41:59.625 212 12538.65 52.62 55333.62 88888.00 2007-07-31 01:41:59.750 212 12538.65 52.65 55333.62 88888.00 2007-07-31 01:41:59.875 212 12538.70 52.65 55333.65 88888.00 2007-07-31 01:42:00.000 212 12538.80 52.65 55333.68 88888.00 2007-07-31 01:42:00.125 212 12538.83 52.73 55333.68 88888.00 2007-07-31 01:42:00.250 212 12538.83 52.67 55333.68 88888.00 2007-07-31 01:42:00.375 212 12538.80 52.65 55333.68 88888.00 2007-07-31 01:42:00.500 212 12538.85 52.70 55333.65 88888.00 2007-07-31 01:42:00.625 212 12538.88 52.70 55333.68 88888.00 2007-07-31 01:42:00.750 212 12538.90 52.70 55333.68 88888.00 2007-07-31 01:42:00.875 212 12538.85 52.62 55333.62 88888.00 2007-07-31 01:42:01.000 212 12538.85 52.60 55333.62 88888.00 2007-07-31 01:42:01.125 212 12538.83 52.58 55333.62 88888.00 2007-07-31 01:42:01.250 212 12538.75 52.58 55333.65 88888.00 2007-07-31 01:42:01.375 212 12538.80 52.60 55333.65 88888.00 2007-07-31 01:42:01.500 212 12538.77 52.60 55333.62 88888.00 2007-07-31 01:42:01.625 212 12538.77 52.58 55333.60 88888.00 2007-07-31 01:42:01.750 212 12538.80 52.62 55333.60 88888.00 2007-07-31 01:42:01.875 212 12538.80 52.62 55333.60 88888.00 2007-07-31 01:42:02.000 212 12538.73 52.55 55333.57 88888.00 2007-07-31 01:42:02.125 212 12538.67 52.55 55333.60 88888.00 2007-07-31 01:42:02.250 212 12538.75 52.60 55333.60 88888.00 2007-07-31 01:42:02.375 212 12538.88 52.67 55333.60 88888.00 2007-07-31 01:42:02.500 212 12538.85 52.65 55333.62 88888.00 2007-07-31 01:42:02.625 212 12538.80 52.60 55333.62 88888.00 2007-07-31 01:42:02.750 212 12538.67 52.58 55333.62 88888.00 2007-07-31 01:42:02.875 212 12538.65 52.58 55333.62 88888.00 2007-07-31 01:42:03.000 212 12538.73 52.60 55333.62 88888.00 2007-07-31 01:42:03.125 212 12538.77 52.65 55333.68 88888.00 2007-07-31 01:42:03.250 212 12538.62 52.55 55333.60 88888.00 2007-07-31 01:42:03.375 212 12538.65 52.55 55333.60 88888.00 2007-07-31 01:42:03.500 212 12538.65 52.50 55333.62 88888.00 2007-07-31 01:42:03.625 212 12538.67 52.52 55333.60 88888.00 2007-07-31 01:42:03.750 212 12538.70 52.55 55333.60 88888.00 2007-07-31 01:42:03.875 212 12538.73 52.55 55333.62 88888.00 2007-07-31 01:42:04.000 212 12538.73 52.55 55333.60 88888.00 2007-07-31 01:42:04.125 212 12538.75 52.50 55333.60 88888.00 2007-07-31 01:42:04.250 212 12538.67 52.45 55333.60 88888.00 2007-07-31 01:42:04.375 212 12538.70 52.55 55333.60 88888.00 2007-07-31 01:42:04.500 212 12538.67 52.48 55333.60 88888.00 2007-07-31 01:42:04.625 212 12538.73 52.48 55333.60 88888.00 2007-07-31 01:42:04.750 212 12538.75 52.50 55333.60 88888.00 2007-07-31 01:42:04.875 212 12538.80 52.52 55333.62 88888.00 2007-07-31 01:42:05.000 212 12538.80 52.50 55333.60 88888.00 2007-07-31 01:42:05.125 212 12538.83 52.55 55333.60 88888.00 2007-07-31 01:42:05.250 212 12538.75 52.52 55333.60 88888.00 2007-07-31 01:42:05.375 212 12538.73 52.52 55333.60 88888.00 2007-07-31 01:42:05.500 212 12538.70 52.48 55333.60 88888.00 2007-07-31 01:42:05.625 212 12538.73 52.50 55333.62 88888.00 2007-07-31 01:42:05.750 212 12538.83 52.50 55333.62 88888.00 2007-07-31 01:42:05.875 212 12538.90 52.55 55333.62 88888.00 2007-07-31 01:42:06.000 212 12538.85 52.50 55333.62 88888.00 2007-07-31 01:42:06.125 212 12538.75 52.45 55333.60 88888.00 2007-07-31 01:42:06.250 212 12538.73 52.45 55333.62 88888.00 2007-07-31 01:42:06.375 212 12538.73 52.48 55333.65 88888.00 2007-07-31 01:42:06.500 212 12538.70 52.50 55333.62 88888.00 2007-07-31 01:42:06.625 212 12538.70 52.50 55333.65 88888.00 2007-07-31 01:42:06.750 212 12538.77 52.48 55333.65 88888.00 2007-07-31 01:42:06.875 212 12538.75 52.45 55333.62 88888.00 2007-07-31 01:42:07.000 212 12538.75 52.40 55333.62 88888.00 2007-07-31 01:42:07.125 212 12538.77 52.48 55333.65 88888.00 2007-07-31 01:42:07.250 212 12538.83 52.50 55333.65 88888.00 2007-07-31 01:42:07.375 212 12538.85 52.48 55333.68 88888.00 2007-07-31 01:42:07.500 212 12538.77 52.45 55333.62 88888.00 2007-07-31 01:42:07.625 212 12538.80 52.42 55333.62 88888.00 2007-07-31 01:42:07.750 212 12538.85 52.42 55333.65 88888.00 2007-07-31 01:42:07.875 212 12538.75 52.42 55333.65 88888.00 2007-07-31 01:42:08.000 212 12538.70 52.38 55333.65 88888.00 2007-07-31 01:42:08.125 212 12538.67 52.42 55333.65 88888.00 2007-07-31 01:42:08.250 212 12538.65 52.45 55333.68 88888.00 2007-07-31 01:42:08.375 212 12538.73 52.50 55333.65 88888.00 2007-07-31 01:42:08.500 212 12538.70 52.45 55333.65 88888.00 2007-07-31 01:42:08.625 212 12538.62 52.42 55333.62 88888.00 2007-07-31 01:42:08.750 212 12538.62 52.48 55333.65 88888.00 2007-07-31 01:42:08.875 212 12538.65 52.48 55333.68 88888.00 2007-07-31 01:42:09.000 212 12538.67 52.48 55333.65 88888.00 2007-07-31 01:42:09.125 212 12538.67 52.52 55333.68 88888.00 2007-07-31 01:42:09.250 212 12538.58 52.40 55333.65 88888.00 2007-07-31 01:42:09.375 212 12538.55 52.35 55333.60 88888.00 2007-07-31 01:42:09.500 212 12538.58 52.38 55333.62 88888.00 2007-07-31 01:42:09.625 212 12538.70 52.40 55333.68 88888.00 2007-07-31 01:42:09.750 212 12538.70 52.40 55333.65 88888.00 2007-07-31 01:42:09.875 212 12538.62 52.35 55333.60 88888.00 2007-07-31 01:42:10.000 212 12538.62 52.33 55333.57 88888.00 2007-07-31 01:42:10.125 212 12538.70 52.38 55333.57 88888.00 2007-07-31 01:42:10.250 212 12538.62 52.40 55333.57 88888.00 2007-07-31 01:42:10.375 212 12538.65 52.42 55333.60 88888.00 2007-07-31 01:42:10.500 212 12538.62 52.40 55333.60 88888.00 2007-07-31 01:42:10.625 212 12538.60 52.42 55333.62 88888.00 2007-07-31 01:42:10.750 212 12538.60 52.40 55333.62 88888.00 2007-07-31 01:42:10.875 212 12538.62 52.38 55333.62 88888.00 2007-07-31 01:42:11.000 212 12538.65 52.38 55333.60 88888.00 2007-07-31 01:42:11.125 212 12538.70 52.35 55333.60 88888.00 2007-07-31 01:42:11.250 212 12538.73 52.40 55333.62 88888.00 2007-07-31 01:42:11.375 212 12538.67 52.40 55333.62 88888.00 2007-07-31 01:42:11.500 212 12538.67 52.45 55333.62 88888.00 2007-07-31 01:42:11.625 212 12538.70 52.42 55333.62 88888.00 2007-07-31 01:42:11.750 212 12538.67 52.40 55333.62 88888.00 2007-07-31 01:42:11.875 212 12538.65 52.40 55333.65 88888.00 2007-07-31 01:42:12.000 212 12538.67 52.40 55333.62 88888.00 2007-07-31 01:42:12.125 212 12538.70 52.40 55333.62 88888.00 2007-07-31 01:42:12.250 212 12538.67 52.38 55333.62 88888.00 2007-07-31 01:42:12.375 212 12538.73 52.38 55333.60 88888.00 2007-07-31 01:42:12.500 212 12538.67 52.38 55333.60 88888.00 2007-07-31 01:42:12.625 212 12538.65 52.35 55333.60 88888.00 2007-07-31 01:42:12.750 212 12538.73 52.35 55333.62 88888.00 2007-07-31 01:42:12.875 212 12538.67 52.33 55333.60 88888.00 2007-07-31 01:42:13.000 212 12538.62 52.33 55333.57 88888.00 2007-07-31 01:42:13.125 212 12538.67 52.35 55333.62 88888.00 2007-07-31 01:42:13.250 212 12538.73 52.40 55333.65 88888.00 2007-07-31 01:42:13.375 212 12538.73 52.48 55333.65 88888.00 2007-07-31 01:42:13.500 212 12538.70 52.45 55333.60 88888.00 2007-07-31 01:42:13.625 212 12538.73 52.38 55333.57 88888.00 2007-07-31 01:42:13.750 212 12538.70 52.35 55333.60 88888.00 2007-07-31 01:42:13.875 212 12538.73 52.33 55333.60 88888.00 2007-07-31 01:42:14.000 212 12538.70 52.27 55333.60 88888.00 2007-07-31 01:42:14.125 212 12538.65 52.30 55333.62 88888.00 2007-07-31 01:42:14.250 212 12538.60 52.38 55333.62 88888.00 2007-07-31 01:42:14.375 212 12538.60 52.33 55333.60 88888.00 2007-07-31 01:42:14.500 212 12538.60 52.33 55333.62 88888.00 2007-07-31 01:42:14.625 212 12538.65 52.40 55333.65 88888.00 2007-07-31 01:42:14.750 212 12538.60 52.40 55333.68 88888.00 2007-07-31 01:42:14.875 212 12538.55 52.38 55333.62 88888.00 2007-07-31 01:42:15.000 212 12538.55 52.35 55333.60 88888.00 2007-07-31 01:42:15.125 212 12538.60 52.33 55333.60 88888.00 2007-07-31 01:42:15.250 212 12538.55 52.33 55333.62 88888.00 2007-07-31 01:42:15.375 212 12538.60 52.38 55333.65 88888.00 2007-07-31 01:42:15.500 212 12538.65 52.42 55333.65 88888.00 2007-07-31 01:42:15.625 212 12538.62 52.38 55333.62 88888.00 2007-07-31 01:42:15.750 212 12538.62 52.35 55333.57 88888.00 2007-07-31 01:42:15.875 212 12538.67 52.35 55333.57 88888.00 2007-07-31 01:42:16.000 212 12538.70 52.40 55333.57 88888.00 2007-07-31 01:42:16.125 212 12538.60 52.38 55333.60 88888.00 2007-07-31 01:42:16.250 212 12538.50 52.35 55333.62 88888.00 2007-07-31 01:42:16.375 212 12538.60 52.40 55333.65 88888.00 2007-07-31 01:42:16.500 212 12538.60 52.40 55333.65 88888.00 2007-07-31 01:42:16.625 212 12538.55 52.38 55333.65 88888.00 2007-07-31 01:42:16.750 212 12538.55 52.35 55333.65 88888.00 2007-07-31 01:42:16.875 212 12538.60 52.38 55333.68 88888.00 2007-07-31 01:42:17.000 212 12538.65 52.35 55333.62 88888.00 2007-07-31 01:42:17.125 212 12538.62 52.35 55333.62 88888.00 2007-07-31 01:42:17.250 212 12538.55 52.30 55333.60 88888.00 2007-07-31 01:42:17.375 212 12538.60 52.30 55333.60 88888.00 2007-07-31 01:42:17.500 212 12538.62 52.30 55333.57 88888.00 2007-07-31 01:42:17.625 212 12538.62 52.27 55333.57 88888.00 2007-07-31 01:42:17.750 212 12538.67 52.30 55333.60 88888.00 2007-07-31 01:42:17.875 212 12538.65 52.35 55333.65 88888.00 2007-07-31 01:42:18.000 212 12538.65 52.38 55333.68 88888.00 2007-07-31 01:42:18.125 212 12538.62 52.35 55333.68 88888.00 2007-07-31 01:42:18.250 212 12538.52 52.33 55333.65 88888.00 2007-07-31 01:42:18.375 212 12538.58 52.38 55333.65 88888.00 2007-07-31 01:42:18.500 212 12538.67 52.40 55333.68 88888.00 2007-07-31 01:42:18.625 212 12538.67 52.38 55333.65 88888.00 2007-07-31 01:42:18.750 212 12538.58 52.38 55333.60 88888.00 2007-07-31 01:42:18.875 212 12538.58 52.38 55333.60 88888.00 2007-07-31 01:42:19.000 212 12538.62 52.33 55333.57 88888.00 2007-07-31 01:42:19.125 212 12538.67 52.35 55333.57 88888.00 2007-07-31 01:42:19.250 212 12538.67 52.40 55333.60 88888.00 2007-07-31 01:42:19.375 212 12538.67 52.38 55333.62 88888.00 2007-07-31 01:42:19.500 212 12538.73 52.38 55333.62 88888.00 2007-07-31 01:42:19.625 212 12538.77 52.38 55333.62 88888.00 2007-07-31 01:42:19.750 212 12538.73 52.38 55333.60 88888.00 2007-07-31 01:42:19.875 212 12538.80 52.45 55333.60 88888.00 2007-07-31 01:42:20.000 212 12538.85 52.45 55333.62 88888.00 2007-07-31 01:42:20.125 212 12538.80 52.40 55333.62 88888.00 2007-07-31 01:42:20.250 212 12538.75 52.33 55333.57 88888.00 2007-07-31 01:42:20.375 212 12538.77 52.35 55333.62 88888.00 2007-07-31 01:42:20.500 212 12538.77 52.42 55333.65 88888.00 2007-07-31 01:42:20.625 212 12538.80 52.38 55333.65 88888.00 2007-07-31 01:42:20.750 212 12538.88 52.38 55333.65 88888.00 2007-07-31 01:42:20.875 212 12538.90 52.38 55333.62 88888.00 2007-07-31 01:42:21.000 212 12538.88 52.38 55333.57 88888.00 2007-07-31 01:42:21.125 212 12538.83 52.40 55333.60 88888.00 2007-07-31 01:42:21.250 212 12538.75 52.42 55333.62 88888.00 2007-07-31 01:42:21.375 212 12538.67 52.40 55333.60 88888.00 2007-07-31 01:42:21.500 212 12538.62 52.38 55333.60 88888.00 2007-07-31 01:42:21.625 212 12538.73 52.40 55333.62 88888.00 2007-07-31 01:42:21.750 212 12538.80 52.38 55333.60 88888.00 2007-07-31 01:42:21.875 212 12538.83 52.35 55333.57 88888.00 2007-07-31 01:42:22.000 212 12538.83 52.40 55333.57 88888.00 2007-07-31 01:42:22.125 212 12538.77 52.35 55333.55 88888.00 2007-07-31 01:42:22.250 212 12538.70 52.25 55333.55 88888.00 2007-07-31 01:42:22.375 212 12538.73 52.30 55333.55 88888.00 2007-07-31 01:42:22.500 212 12538.75 52.38 55333.60 88888.00 2007-07-31 01:42:22.625 212 12538.75 52.35 55333.60 88888.00 2007-07-31 01:42:22.750 212 12538.75 52.35 55333.60 88888.00 2007-07-31 01:42:22.875 212 12538.70 52.38 55333.60 88888.00 2007-07-31 01:42:23.000 212 12538.70 52.35 55333.57 88888.00 2007-07-31 01:42:23.125 212 12538.67 52.35 55333.55 88888.00 2007-07-31 01:42:23.250 212 12538.75 52.40 55333.60 88888.00 2007-07-31 01:42:23.375 212 12538.75 52.35 55333.60 88888.00 2007-07-31 01:42:23.500 212 12538.73 52.27 55333.60 88888.00 2007-07-31 01:42:23.625 212 12538.75 52.33 55333.57 88888.00 2007-07-31 01:42:23.750 212 12538.80 52.38 55333.57 88888.00 2007-07-31 01:42:23.875 212 12538.77 52.33 55333.60 88888.00 2007-07-31 01:42:24.000 212 12538.80 52.35 55333.62 88888.00 2007-07-31 01:42:24.125 212 12538.77 52.35 55333.62 88888.00 2007-07-31 01:42:24.250 212 12538.70 52.27 55333.60 88888.00 2007-07-31 01:42:24.375 212 12538.75 52.25 55333.57 88888.00 2007-07-31 01:42:24.500 212 12538.75 52.25 55333.55 88888.00 2007-07-31 01:42:24.625 212 12538.80 52.30 55333.57 88888.00 2007-07-31 01:42:24.750 212 12538.80 52.40 55333.62 88888.00 2007-07-31 01:42:24.875 212 12538.80 52.40 55333.62 88888.00 2007-07-31 01:42:25.000 212 12538.80 52.35 55333.60 88888.00 2007-07-31 01:42:25.125 212 12538.83 52.35 55333.60 88888.00 2007-07-31 01:42:25.250 212 12538.77 52.35 55333.57 88888.00 2007-07-31 01:42:25.375 212 12538.83 52.40 55333.60 88888.00 2007-07-31 01:42:25.500 212 12538.85 52.38 55333.60 88888.00 2007-07-31 01:42:25.625 212 12538.85 52.38 55333.60 88888.00 2007-07-31 01:42:25.750 212 12538.90 52.33 55333.57 88888.00 2007-07-31 01:42:25.875 212 12538.92 52.30 55333.57 88888.00 2007-07-31 01:42:26.000 212 12538.85 52.33 55333.60 88888.00 2007-07-31 01:42:26.125 212 12538.83 52.38 55333.60 88888.00 2007-07-31 01:42:26.250 212 12538.85 52.38 55333.60 88888.00 2007-07-31 01:42:26.375 212 12538.90 52.38 55333.57 88888.00 2007-07-31 01:42:26.500 212 12538.88 52.35 55333.57 88888.00 2007-07-31 01:42:26.625 212 12538.83 52.30 55333.57 88888.00 2007-07-31 01:42:26.750 212 12538.83 52.30 55333.62 88888.00 2007-07-31 01:42:26.875 212 12538.85 52.35 55333.62 88888.00 2007-07-31 01:42:27.000 212 12538.85 52.35 55333.60 88888.00 2007-07-31 01:42:27.125 212 12538.85 52.38 55333.60 88888.00 2007-07-31 01:42:27.250 212 12538.88 52.38 55333.60 88888.00 2007-07-31 01:42:27.375 212 12538.90 52.38 55333.57 88888.00 2007-07-31 01:42:27.500 212 12538.88 52.33 55333.57 88888.00 2007-07-31 01:42:27.625 212 12538.83 52.30 55333.57 88888.00 2007-07-31 01:42:27.750 212 12538.77 52.30 55333.57 88888.00 2007-07-31 01:42:27.875 212 12538.80 52.30 55333.55 88888.00 2007-07-31 01:42:28.000 212 12538.90 52.30 55333.55 88888.00 2007-07-31 01:42:28.125 212 12538.92 52.38 55333.57 88888.00 2007-07-31 01:42:28.250 212 12538.90 52.40 55333.60 88888.00 2007-07-31 01:42:28.375 212 12538.85 52.33 55333.57 88888.00 2007-07-31 01:42:28.500 212 12538.85 52.27 55333.55 88888.00 2007-07-31 01:42:28.625 212 12538.88 52.27 55333.55 88888.00 2007-07-31 01:42:28.750 212 12538.80 52.27 55333.53 88888.00 2007-07-31 01:42:28.875 212 12538.75 52.30 55333.57 88888.00 2007-07-31 01:42:29.000 212 12538.80 52.35 55333.60 88888.00 2007-07-31 01:42:29.125 212 12538.80 52.33 55333.60 88888.00 2007-07-31 01:42:29.250 212 12538.83 52.30 55333.60 88888.00 2007-07-31 01:42:29.375 212 12538.90 52.25 55333.60 88888.00 2007-07-31 01:42:29.500 212 12538.90 52.30 55333.57 88888.00 2007-07-31 01:42:29.625 212 12538.90 52.33 55333.60 88888.00 2007-07-31 01:42:29.750 212 12538.88 52.27 55333.57 88888.00 2007-07-31 01:42:29.875 212 12538.88 52.25 55333.60 88888.00 2007-07-31 01:42:30.000 212 12538.90 52.35 55333.62 88888.00 2007-07-31 01:42:30.125 212 12538.92 52.38 55333.62 88888.00 2007-07-31 01:42:30.250 212 12538.92 52.38 55333.60 88888.00 2007-07-31 01:42:30.375 212 12538.98 52.35 55333.57 88888.00 2007-07-31 01:42:30.500 212 12538.95 52.33 55333.55 88888.00 2007-07-31 01:42:30.625 212 12538.92 52.35 55333.57 88888.00 2007-07-31 01:42:30.750 212 12538.95 52.35 55333.60 88888.00 2007-07-31 01:42:30.875 212 12538.95 52.30 55333.60 88888.00 2007-07-31 01:42:31.000 212 12539.00 52.33 55333.60 88888.00 2007-07-31 01:42:31.125 212 12539.05 52.35 55333.60 88888.00 2007-07-31 01:42:31.250 212 12539.02 52.35 55333.62 88888.00 2007-07-31 01:42:31.375 212 12539.02 52.33 55333.60 88888.00 2007-07-31 01:42:31.500 212 12538.98 52.30 55333.60 88888.00 2007-07-31 01:42:31.625 212 12538.95 52.27 55333.60 88888.00 2007-07-31 01:42:31.750 212 12539.00 52.30 55333.57 88888.00 2007-07-31 01:42:31.875 212 12538.95 52.30 55333.55 88888.00 2007-07-31 01:42:32.000 212 12538.90 52.27 55333.53 88888.00 2007-07-31 01:42:32.125 212 12538.95 52.30 55333.55 88888.00 2007-07-31 01:42:32.250 212 12539.02 52.35 55333.57 88888.00 2007-07-31 01:42:32.375 212 12539.10 52.30 55333.57 88888.00 2007-07-31 01:42:32.500 212 12539.05 52.27 55333.55 88888.00 2007-07-31 01:42:32.625 212 12539.00 52.33 55333.55 88888.00 2007-07-31 01:42:32.750 212 12539.02 52.40 55333.55 88888.00 2007-07-31 01:42:32.875 212 12539.02 52.33 55333.55 88888.00 2007-07-31 01:42:33.000 212 12539.05 52.30 55333.55 88888.00 2007-07-31 01:42:33.125 212 12539.05 52.33 55333.57 88888.00 2007-07-31 01:42:33.250 212 12539.05 52.33 55333.55 88888.00 2007-07-31 01:42:33.375 212 12539.05 52.35 55333.53 88888.00 2007-07-31 01:42:33.500 212 12539.02 52.27 55333.55 88888.00 2007-07-31 01:42:33.625 212 12539.05 52.25 55333.55 88888.00 2007-07-31 01:42:33.750 212 12539.08 52.27 55333.55 88888.00 2007-07-31 01:42:33.875 212 12539.10 52.27 55333.53 88888.00 2007-07-31 01:42:34.000 212 12539.08 52.25 55333.50 88888.00 2007-07-31 01:42:34.125 212 12539.02 52.25 55333.53 88888.00 2007-07-31 01:42:34.250 212 12538.95 52.25 55333.50 88888.00 2007-07-31 01:42:34.375 212 12539.00 52.30 55333.50 88888.00 2007-07-31 01:42:34.500 212 12539.12 52.30 55333.50 88888.00 2007-07-31 01:42:34.625 212 12539.17 52.25 55333.47 88888.00 2007-07-31 01:42:34.750 212 12539.12 52.25 55333.47 88888.00 2007-07-31 01:42:34.875 212 12539.17 52.30 55333.53 88888.00 2007-07-31 01:42:35.000 212 12539.17 52.33 55333.53 88888.00 2007-07-31 01:42:35.125 212 12539.12 52.30 55333.50 88888.00 2007-07-31 01:42:35.250 212 12539.15 52.30 55333.50 88888.00 2007-07-31 01:42:35.375 212 12539.17 52.30 55333.50 88888.00 2007-07-31 01:42:35.500 212 12539.17 52.30 55333.53 88888.00 2007-07-31 01:42:35.625 212 12539.20 52.27 55333.50 88888.00 2007-07-31 01:42:35.750 212 12539.15 52.35 55333.53 88888.00 2007-07-31 01:42:35.875 212 12539.17 52.40 55333.50 88888.00 2007-07-31 01:42:36.000 212 12539.25 52.35 55333.53 88888.00 2007-07-31 01:42:36.125 212 12539.25 52.33 55333.53 88888.00 2007-07-31 01:42:36.250 212 12539.30 52.42 55333.53 88888.00 2007-07-31 01:42:36.375 212 12539.38 52.45 55333.53 88888.00 2007-07-31 01:42:36.500 212 12539.33 52.33 55333.47 88888.00 2007-07-31 01:42:36.625 212 12539.33 52.38 55333.50 88888.00 2007-07-31 01:42:36.750 212 12539.33 52.38 55333.50 88888.00 2007-07-31 01:42:36.875 212 12539.35 52.42 55333.47 88888.00 2007-07-31 01:42:37.000 212 12539.38 52.42 55333.50 88888.00 2007-07-31 01:42:37.125 212 12539.42 52.48 55333.53 88888.00 2007-07-31 01:42:37.250 212 12539.40 52.38 55333.50 88888.00 2007-07-31 01:42:37.375 212 12539.45 52.40 55333.53 88888.00 2007-07-31 01:42:37.500 212 12539.52 52.45 55333.50 88888.00 2007-07-31 01:42:37.625 212 12539.58 52.42 55333.55 88888.00 2007-07-31 01:42:37.750 212 12539.62 52.48 55333.55 88888.00 2007-07-31 01:42:37.875 212 12539.50 52.42 55333.50 88888.00 2007-07-31 01:42:38.000 212 12539.42 52.42 55333.47 88888.00 2007-07-31 01:42:38.125 212 12539.42 52.45 55333.50 88888.00 2007-07-31 01:42:38.250 212 12539.40 52.42 55333.50 88888.00 2007-07-31 01:42:38.375 212 12539.35 52.42 55333.47 88888.00 2007-07-31 01:42:38.500 212 12539.40 52.40 55333.53 88888.00 2007-07-31 01:42:38.625 212 12539.50 52.45 55333.55 88888.00 2007-07-31 01:42:38.750 212 12539.60 52.48 55333.53 88888.00 2007-07-31 01:42:38.875 212 12539.60 52.48 55333.50 88888.00 2007-07-31 01:42:39.000 212 12539.50 52.40 55333.47 88888.00 2007-07-31 01:42:39.125 212 12539.55 52.42 55333.50 88888.00 2007-07-31 01:42:39.250 212 12539.60 52.45 55333.45 88888.00 2007-07-31 01:42:39.375 212 12539.62 52.45 55333.47 88888.00 2007-07-31 01:42:39.500 212 12539.52 52.42 55333.45 88888.00 2007-07-31 01:42:39.625 212 12539.55 52.42 55333.45 88888.00 2007-07-31 01:42:39.750 212 12539.62 52.48 55333.45 88888.00 2007-07-31 01:42:39.875 212 12539.60 52.45 55333.45 88888.00 2007-07-31 01:42:40.000 212 12539.58 52.38 55333.43 88888.00 2007-07-31 01:42:40.125 212 12539.65 52.42 55333.45 88888.00 2007-07-31 01:42:40.250 212 12539.65 52.42 55333.43 88888.00 2007-07-31 01:42:40.375 212 12539.67 52.45 55333.45 88888.00 2007-07-31 01:42:40.500 212 12539.70 52.55 55333.47 88888.00 2007-07-31 01:42:40.625 212 12539.70 52.55 55333.45 88888.00 2007-07-31 01:42:40.750 212 12539.65 52.50 55333.38 88888.00 2007-07-31 01:42:40.875 212 12539.65 52.45 55333.35 88888.00 2007-07-31 01:42:41.000 212 12539.65 52.40 55333.35 88888.00 2007-07-31 01:42:41.125 212 12539.70 52.42 55333.38 88888.00 2007-07-31 01:42:41.250 212 12539.75 52.45 55333.40 88888.00 2007-07-31 01:42:41.375 212 12539.77 52.50 55333.43 88888.00 2007-07-31 01:42:41.500 212 12539.73 52.48 55333.40 88888.00 2007-07-31 01:42:41.625 212 12539.73 52.48 55333.43 88888.00 2007-07-31 01:42:41.750 212 12539.70 52.45 55333.45 88888.00 2007-07-31 01:42:41.875 212 12539.75 52.50 55333.45 88888.00 2007-07-31 01:42:42.000 212 12539.77 52.48 55333.45 88888.00 2007-07-31 01:42:42.125 212 12539.90 52.50 55333.45 88888.00 2007-07-31 01:42:42.250 212 12539.90 52.48 55333.45 88888.00 2007-07-31 01:42:42.375 212 12539.90 52.50 55333.43 88888.00 2007-07-31 01:42:42.500 212 12539.85 52.50 55333.35 88888.00 2007-07-31 01:42:42.625 212 12539.85 52.52 55333.40 88888.00 2007-07-31 01:42:42.750 212 12539.88 52.62 55333.40 88888.00 2007-07-31 01:42:42.875 212 12539.90 52.58 55333.43 88888.00 2007-07-31 01:42:43.000 212 12539.85 52.50 55333.43 88888.00 2007-07-31 01:42:43.125 212 12539.90 52.52 55333.45 88888.00 2007-07-31 01:42:43.250 212 12539.92 52.60 55333.47 88888.00 2007-07-31 01:42:43.375 212 12539.92 52.60 55333.45 88888.00 2007-07-31 01:42:43.500 212 12539.90 52.60 55333.43 88888.00 2007-07-31 01:42:43.625 212 12539.90 52.60 55333.45 88888.00 2007-07-31 01:42:43.750 212 12539.92 52.62 55333.43 88888.00 2007-07-31 01:42:43.875 212 12539.92 52.60 55333.40 88888.00 2007-07-31 01:42:44.000 212 12539.90 52.55 55333.38 88888.00 2007-07-31 01:42:44.125 212 12539.95 52.60 55333.38 88888.00 2007-07-31 01:42:44.250 212 12539.98 52.65 55333.40 88888.00 2007-07-31 01:42:44.375 212 12539.98 52.58 55333.38 88888.00 2007-07-31 01:42:44.500 212 12539.90 52.52 55333.35 88888.00 2007-07-31 01:42:44.625 212 12539.90 52.58 55333.35 88888.00 2007-07-31 01:42:44.750 212 12539.88 52.65 55333.35 88888.00 2007-07-31 01:42:44.875 212 12539.92 52.65 55333.35 88888.00 2007-07-31 01:42:45.000 212 12539.92 52.60 55333.35 88888.00 2007-07-31 01:42:45.125 212 12540.02 52.60 55333.38 88888.00 2007-07-31 01:42:45.250 212 12540.10 52.60 55333.38 88888.00 2007-07-31 01:42:45.375 212 12540.12 52.62 55333.40 88888.00 2007-07-31 01:42:45.500 212 12540.12 52.65 55333.40 88888.00 2007-07-31 01:42:45.625 212 12540.17 52.67 55333.43 88888.00 2007-07-31 01:42:45.750 212 12540.17 52.70 55333.40 88888.00 2007-07-31 01:42:45.875 212 12540.12 52.67 55333.35 88888.00 2007-07-31 01:42:46.000 212 12540.15 52.65 55333.32 88888.00 2007-07-31 01:42:46.125 212 12540.23 52.70 55333.32 88888.00 2007-07-31 01:42:46.250 212 12540.15 52.67 55333.32 88888.00 2007-07-31 01:42:46.375 212 12540.15 52.62 55333.35 88888.00 2007-07-31 01:42:46.500 212 12540.23 52.65 55333.38 88888.00 2007-07-31 01:42:46.625 212 12540.25 52.65 55333.38 88888.00 2007-07-31 01:42:46.750 212 12540.20 52.65 55333.38 88888.00 2007-07-31 01:42:46.875 212 12540.12 52.62 55333.38 88888.00 2007-07-31 01:42:47.000 212 12540.20 52.60 55333.38 88888.00 2007-07-31 01:42:47.125 212 12540.23 52.65 55333.40 88888.00 2007-07-31 01:42:47.250 212 12540.20 52.60 55333.43 88888.00 2007-07-31 01:42:47.375 212 12540.23 52.62 55333.38 88888.00 2007-07-31 01:42:47.500 212 12540.23 52.65 55333.40 88888.00 2007-07-31 01:42:47.625 212 12540.20 52.70 55333.38 88888.00 2007-07-31 01:42:47.750 212 12540.17 52.73 55333.40 88888.00 2007-07-31 01:42:47.875 212 12540.23 52.70 55333.40 88888.00 2007-07-31 01:42:48.000 212 12540.25 52.67 55333.38 88888.00 2007-07-31 01:42:48.125 212 12540.25 52.73 55333.38 88888.00 2007-07-31 01:42:48.250 212 12540.15 52.67 55333.40 88888.00 2007-07-31 01:42:48.375 212 12540.25 52.70 55333.40 88888.00 2007-07-31 01:42:48.500 212 12540.30 52.73 55333.40 88888.00 2007-07-31 01:42:48.625 212 12540.33 52.73 55333.35 88888.00 2007-07-31 01:42:48.750 212 12540.30 52.67 55333.32 88888.00 2007-07-31 01:42:48.875 212 12540.27 52.67 55333.32 88888.00 2007-07-31 01:42:49.000 212 12540.35 52.70 55333.30 88888.00 2007-07-31 01:42:49.125 212 12540.35 52.73 55333.32 88888.00 2007-07-31 01:42:49.250 212 12540.40 52.77 55333.35 88888.00 2007-07-31 01:42:49.375 212 12540.42 52.80 55333.32 88888.00 2007-07-31 01:42:49.500 212 12540.40 52.83 55333.32 88888.00 2007-07-31 01:42:49.625 212 12540.42 52.75 55333.30 88888.00 2007-07-31 01:42:49.750 212 12540.48 52.73 55333.28 88888.00 2007-07-31 01:42:49.875 212 12540.50 52.77 55333.28 88888.00 2007-07-31 01:42:50.000 212 12540.48 52.77 55333.30 88888.00 2007-07-31 01:42:50.125 212 12540.45 52.75 55333.30 88888.00 2007-07-31 01:42:50.250 212 12540.50 52.77 55333.32 88888.00 2007-07-31 01:42:50.375 212 12540.55 52.83 55333.32 88888.00 2007-07-31 01:42:50.500 212 12540.45 52.80 55333.32 88888.00 2007-07-31 01:42:50.625 212 12540.42 52.75 55333.32 88888.00 2007-07-31 01:42:50.750 212 12540.52 52.83 55333.35 88888.00 2007-07-31 01:42:50.875 212 12540.60 52.85 55333.35 88888.00 2007-07-31 01:42:51.000 212 12540.60 52.85 55333.35 88888.00 2007-07-31 01:42:51.125 212 12540.62 52.90 55333.35 88888.00 2007-07-31 01:42:51.250 212 12540.55 52.88 55333.32 88888.00 2007-07-31 01:42:51.375 212 12540.60 52.88 55333.35 88888.00 2007-07-31 01:42:51.500 212 12540.67 52.90 55333.35 88888.00 2007-07-31 01:42:51.625 212 12540.70 52.85 55333.35 88888.00 2007-07-31 01:42:51.750 212 12540.65 52.77 55333.30 88888.00 2007-07-31 01:42:51.875 212 12540.65 52.80 55333.30 88888.00 2007-07-31 01:42:52.000 212 12540.75 52.85 55333.32 88888.00 2007-07-31 01:42:52.125 212 12540.75 52.88 55333.30 88888.00 2007-07-31 01:42:52.250 212 12540.73 52.80 55333.32 88888.00 2007-07-31 01:42:52.375 212 12540.85 52.83 55333.32 88888.00 2007-07-31 01:42:52.500 212 12540.83 52.83 55333.30 88888.00 2007-07-31 01:42:52.625 212 12540.77 52.83 55333.32 88888.00 2007-07-31 01:42:52.750 212 12540.77 52.85 55333.32 88888.00 2007-07-31 01:42:52.875 212 12540.80 52.88 55333.35 88888.00 2007-07-31 01:42:53.000 212 12540.80 52.88 55333.32 88888.00 2007-07-31 01:42:53.125 212 12540.77 52.90 55333.30 88888.00 2007-07-31 01:42:53.250 212 12540.75 52.95 55333.30 88888.00 2007-07-31 01:42:53.375 212 12540.75 52.92 55333.32 88888.00 2007-07-31 01:42:53.500 212 12540.77 52.85 55333.28 88888.00 2007-07-31 01:42:53.625 212 12540.83 52.85 55333.28 88888.00 2007-07-31 01:42:53.750 212 12540.80 52.85 55333.28 88888.00 2007-07-31 01:42:53.875 212 12540.85 52.92 55333.30 88888.00 2007-07-31 01:42:54.000 212 12540.83 52.95 55333.30 88888.00 2007-07-31 01:42:54.125 212 12540.80 52.98 55333.30 88888.00 2007-07-31 01:42:54.250 212 12540.77 52.95 55333.30 88888.00 2007-07-31 01:42:54.375 212 12540.80 52.95 55333.30 88888.00 2007-07-31 01:42:54.500 212 12540.88 52.95 55333.32 88888.00 2007-07-31 01:42:54.625 212 12540.88 52.98 55333.32 88888.00 2007-07-31 01:42:54.750 212 12540.80 52.92 55333.35 88888.00 2007-07-31 01:42:54.875 212 12540.77 52.98 55333.35 88888.00 2007-07-31 01:42:55.000 212 12540.83 52.98 55333.32 88888.00 2007-07-31 01:42:55.125 212 12540.92 53.00 55333.32 88888.00 2007-07-31 01:42:55.250 212 12540.92 53.02 55333.32 88888.00 2007-07-31 01:42:55.375 212 12540.95 53.02 55333.32 88888.00 2007-07-31 01:42:55.500 212 12540.98 53.05 55333.32 88888.00 2007-07-31 01:42:55.625 212 12541.05 53.08 55333.32 88888.00 2007-07-31 01:42:55.750 212 12541.02 53.05 55333.30 88888.00 2007-07-31 01:42:55.875 212 12540.98 52.98 55333.28 88888.00 2007-07-31 01:42:56.000 212 12541.00 52.98 55333.28 88888.00 2007-07-31 01:42:56.125 212 12541.05 53.00 55333.25 88888.00 2007-07-31 01:42:56.250 212 12541.05 53.02 55333.28 88888.00 2007-07-31 01:42:56.375 212 12541.10 53.08 55333.28 88888.00 2007-07-31 01:42:56.500 212 12541.10 53.02 55333.28 88888.00 2007-07-31 01:42:56.625 212 12541.08 53.02 55333.25 88888.00 2007-07-31 01:42:56.750 212 12541.12 53.08 55333.28 88888.00 2007-07-31 01:42:56.875 212 12541.12 53.08 55333.32 88888.00 2007-07-31 01:42:57.000 212 12541.08 53.02 55333.32 88888.00 2007-07-31 01:42:57.125 212 12541.05 53.05 55333.30 88888.00 2007-07-31 01:42:57.250 212 12541.02 53.08 55333.32 88888.00 2007-07-31 01:42:57.375 212 12541.02 53.08 55333.32 88888.00 2007-07-31 01:42:57.500 212 12541.00 53.10 55333.35 88888.00 2007-07-31 01:42:57.625 212 12541.02 53.08 55333.35 88888.00 2007-07-31 01:42:57.750 212 12540.98 53.08 55333.32 88888.00 2007-07-31 01:42:57.875 212 12540.95 53.12 55333.32 88888.00 2007-07-31 01:42:58.000 212 12540.98 53.10 55333.28 88888.00 2007-07-31 01:42:58.125 212 12541.00 53.10 55333.28 88888.00 2007-07-31 01:42:58.250 212 12541.00 53.12 55333.32 88888.00 2007-07-31 01:42:58.375 212 12540.98 53.08 55333.30 88888.00 2007-07-31 01:42:58.500 212 12540.98 53.10 55333.30 88888.00 2007-07-31 01:42:58.625 212 12541.05 53.12 55333.30 88888.00 2007-07-31 01:42:58.750 212 12541.05 53.15 55333.28 88888.00 2007-07-31 01:42:58.875 212 12541.10 53.20 55333.32 88888.00 2007-07-31 01:42:59.000 212 12541.12 53.20 55333.32 88888.00 2007-07-31 01:42:59.125 212 12541.05 53.10 55333.30 88888.00 2007-07-31 01:42:59.250 212 12541.02 53.08 55333.30 88888.00 2007-07-31 01:42:59.375 212 12541.15 53.15 55333.32 88888.00 2007-07-31 01:42:59.500 212 12541.15 53.25 55333.32 88888.00 2007-07-31 01:42:59.625 212 12541.10 53.17 55333.30 88888.00 2007-07-31 01:42:59.750 212 12541.12 53.15 55333.30 88888.00 2007-07-31 01:42:59.875 212 12541.20 53.15 55333.30 88888.00 2007-07-31 01:43:00.000 212 12541.23 53.17 55333.32 88888.00 2007-07-31 01:43:00.125 212 12541.17 53.15 55333.30 88888.00 2007-07-31 01:43:00.250 212 12541.15 53.10 55333.30 88888.00 2007-07-31 01:43:00.375 212 12541.20 53.15 55333.28 88888.00 2007-07-31 01:43:00.500 212 12541.20 53.23 55333.30 88888.00 2007-07-31 01:43:00.625 212 12541.20 53.25 55333.30 88888.00 2007-07-31 01:43:00.750 212 12541.23 53.25 55333.32 88888.00 2007-07-31 01:43:00.875 212 12541.25 53.23 55333.32 88888.00 2007-07-31 01:43:01.000 212 12541.20 53.20 55333.30 88888.00 2007-07-31 01:43:01.125 212 12541.20 53.25 55333.30 88888.00 2007-07-31 01:43:01.250 212 12541.20 53.25 55333.32 88888.00 2007-07-31 01:43:01.375 212 12541.27 53.25 55333.32 88888.00 2007-07-31 01:43:01.500 212 12541.25 53.25 55333.32 88888.00 2007-07-31 01:43:01.625 212 12541.23 53.23 55333.32 88888.00 2007-07-31 01:43:01.750 212 12541.23 53.25 55333.32 88888.00 2007-07-31 01:43:01.875 212 12541.17 53.27 55333.32 88888.00 2007-07-31 01:43:02.000 212 12541.25 53.25 55333.30 88888.00 2007-07-31 01:43:02.125 212 12541.30 53.25 55333.30 88888.00 2007-07-31 01:43:02.250 212 12541.30 53.27 55333.32 88888.00 2007-07-31 01:43:02.375 212 12541.33 53.33 55333.32 88888.00 2007-07-31 01:43:02.500 212 12541.25 53.30 55333.30 88888.00 2007-07-31 01:43:02.625 212 12541.20 53.27 55333.30 88888.00 2007-07-31 01:43:02.750 212 12541.20 53.23 55333.28 88888.00 2007-07-31 01:43:02.875 212 12541.17 53.25 55333.28 88888.00 2007-07-31 01:43:03.000 212 12541.25 53.30 55333.32 88888.00 2007-07-31 01:43:03.125 212 12541.25 53.35 55333.35 88888.00 2007-07-31 01:43:03.250 212 12541.25 53.35 55333.35 88888.00 2007-07-31 01:43:03.375 212 12541.23 53.35 55333.32 88888.00 2007-07-31 01:43:03.500 212 12541.20 53.30 55333.30 88888.00 2007-07-31 01:43:03.625 212 12541.25 53.30 55333.30 88888.00 2007-07-31 01:43:03.750 212 12541.33 53.35 55333.32 88888.00 2007-07-31 01:43:03.875 212 12541.35 53.35 55333.32 88888.00 2007-07-31 01:43:04.000 212 12541.35 53.33 55333.32 88888.00 2007-07-31 01:43:04.125 212 12541.35 53.27 55333.28 88888.00 2007-07-31 01:43:04.250 212 12541.30 53.27 55333.28 88888.00 2007-07-31 01:43:04.375 212 12541.33 53.33 55333.30 88888.00 2007-07-31 01:43:04.500 212 12541.33 53.35 55333.35 88888.00 2007-07-31 01:43:04.625 212 12541.33 53.27 55333.30 88888.00 2007-07-31 01:43:04.750 212 12541.30 53.33 55333.30 88888.00 2007-07-31 01:43:04.875 212 12541.33 53.35 55333.30 88888.00 2007-07-31 01:43:05.000 212 12541.33 53.30 55333.28 88888.00 2007-07-31 01:43:05.125 212 12541.30 53.27 55333.30 88888.00 2007-07-31 01:43:05.250 212 12541.30 53.30 55333.32 88888.00 2007-07-31 01:43:05.375 212 12541.40 53.30 55333.30 88888.00 2007-07-31 01:43:05.500 212 12541.38 53.30 55333.32 88888.00 2007-07-31 01:43:05.625 212 12541.33 53.33 55333.35 88888.00 2007-07-31 01:43:05.750 212 12541.40 53.27 55333.40 88888.00 2007-07-31 01:43:05.875 212 12541.40 53.27 55333.43 88888.00 2007-07-31 01:43:06.000 212 12541.38 53.35 55333.38 88888.00 2007-07-31 01:43:06.125 212 12541.38 53.35 55333.35 88888.00 2007-07-31 01:43:06.250 212 12541.35 53.27 55333.40 88888.00 2007-07-31 01:43:06.375 212 12541.38 53.38 55333.43 88888.00 2007-07-31 01:43:06.500 212 12541.38 53.38 55333.43 88888.00 2007-07-31 01:43:06.625 212 12541.40 53.35 55333.40 88888.00 2007-07-31 01:43:06.750 212 12541.42 53.38 55333.38 88888.00 2007-07-31 01:43:06.875 212 12541.42 53.38 55333.38 88888.00 2007-07-31 01:43:07.000 212 12541.35 53.40 55333.38 88888.00 2007-07-31 01:43:07.125 212 12541.30 53.38 55333.38 88888.00 2007-07-31 01:43:07.250 212 12541.30 53.30 55333.35 88888.00 2007-07-31 01:43:07.375 212 12541.40 53.30 55333.32 88888.00 2007-07-31 01:43:07.500 212 12541.42 53.35 55333.32 88888.00 2007-07-31 01:43:07.625 212 12541.40 53.38 55333.35 88888.00 2007-07-31 01:43:07.750 212 12541.35 53.35 55333.38 88888.00 2007-07-31 01:43:07.875 212 12541.25 53.33 55333.35 88888.00 2007-07-31 01:43:08.000 212 12541.30 53.40 55333.40 88888.00 2007-07-31 01:43:08.125 212 12541.38 53.45 55333.40 88888.00 2007-07-31 01:43:08.250 212 12541.30 53.42 55333.40 88888.00 2007-07-31 01:43:08.375 212 12541.33 53.40 55333.40 88888.00 2007-07-31 01:43:08.500 212 12541.33 53.40 55333.40 88888.00 2007-07-31 01:43:08.625 212 12541.30 53.38 55333.40 88888.00 2007-07-31 01:43:08.750 212 12541.30 53.40 55333.40 88888.00 2007-07-31 01:43:08.875 212 12541.27 53.40 55333.43 88888.00 2007-07-31 01:43:09.000 212 12541.33 53.40 55333.43 88888.00 2007-07-31 01:43:09.125 212 12541.33 53.40 55333.45 88888.00 2007-07-31 01:43:09.250 212 12541.23 53.38 55333.45 88888.00 2007-07-31 01:43:09.375 212 12541.23 53.35 55333.45 88888.00 2007-07-31 01:43:09.500 212 12541.23 53.35 55333.45 88888.00 2007-07-31 01:43:09.625 212 12541.20 53.35 55333.43 88888.00 2007-07-31 01:43:09.750 212 12541.20 53.30 55333.40 88888.00 2007-07-31 01:43:09.875 212 12541.25 53.35 55333.40 88888.00 2007-07-31 01:43:10.000 212 12541.38 53.40 55333.43 88888.00 2007-07-31 01:43:10.125 212 12541.30 53.38 55333.43 88888.00 2007-07-31 01:43:10.250 212 12541.25 53.35 55333.45 88888.00 2007-07-31 01:43:10.375 212 12541.35 53.35 55333.43 88888.00 2007-07-31 01:43:10.500 212 12541.33 53.33 55333.38 88888.00 2007-07-31 01:43:10.625 212 12541.30 53.33 55333.40 88888.00 2007-07-31 01:43:10.750 212 12541.30 53.35 55333.43 88888.00 2007-07-31 01:43:10.875 212 12541.30 53.40 55333.43 88888.00 2007-07-31 01:43:11.000 212 12541.25 53.40 55333.38 88888.00 2007-07-31 01:43:11.125 212 12541.27 53.38 55333.43 88888.00 2007-07-31 01:43:11.250 212 12541.20 53.33 55333.43 88888.00 2007-07-31 01:43:11.375 212 12541.23 53.30 55333.43 88888.00 2007-07-31 01:43:11.500 212 12541.27 53.35 55333.40 88888.00 2007-07-31 01:43:11.625 212 12541.23 53.33 55333.43 88888.00 2007-07-31 01:43:11.750 212 12541.23 53.35 55333.45 88888.00 2007-07-31 01:43:11.875 212 12541.33 53.35 55333.50 88888.00 2007-07-31 01:43:12.000 212 12541.30 53.35 55333.50 88888.00 2007-07-31 01:43:12.125 212 12541.27 53.35 55333.47 88888.00 2007-07-31 01:43:12.250 212 12541.20 53.42 55333.47 88888.00 2007-07-31 01:43:12.375 212 12541.23 53.42 55333.50 88888.00 2007-07-31 01:43:12.500 212 12541.25 53.38 55333.47 88888.00 2007-07-31 01:43:12.625 212 12541.33 53.40 55333.45 88888.00 2007-07-31 01:43:12.750 212 12541.30 53.35 55333.45 88888.00 2007-07-31 01:43:12.875 212 12541.25 53.35 55333.47 88888.00 2007-07-31 01:43:13.000 212 12541.30 53.40 55333.45 88888.00 2007-07-31 01:43:13.125 212 12541.33 53.38 55333.45 88888.00 2007-07-31 01:43:13.250 212 12541.30 53.35 55333.47 88888.00 2007-07-31 01:43:13.375 212 12541.25 53.35 55333.47 88888.00 2007-07-31 01:43:13.500 212 12541.20 53.38 55333.47 88888.00 2007-07-31 01:43:13.625 212 12541.25 53.38 55333.47 88888.00 2007-07-31 01:43:13.750 212 12541.20 53.38 55333.50 88888.00 2007-07-31 01:43:13.875 212 12541.12 53.30 55333.47 88888.00 2007-07-31 01:43:14.000 212 12541.15 53.35 55333.50 88888.00 2007-07-31 01:43:14.125 212 12541.25 53.48 55333.50 88888.00 2007-07-31 01:43:14.250 212 12541.20 53.40 55333.50 88888.00 2007-07-31 01:43:14.375 212 12541.15 53.38 55333.50 88888.00 2007-07-31 01:43:14.500 212 12541.17 53.35 55333.47 88888.00 2007-07-31 01:43:14.625 212 12541.27 53.33 55333.47 88888.00 2007-07-31 01:43:14.750 212 12541.27 53.42 55333.50 88888.00 2007-07-31 01:43:14.875 212 12541.23 53.45 55333.53 88888.00 2007-07-31 01:43:15.000 212 12541.23 53.35 55333.53 88888.00 2007-07-31 01:43:15.125 212 12541.23 53.35 55333.53 88888.00 2007-07-31 01:43:15.250 212 12541.25 53.33 55333.47 88888.00 2007-07-31 01:43:15.375 212 12541.38 53.40 55333.50 88888.00 2007-07-31 01:43:15.500 212 12541.35 53.42 55333.50 88888.00 2007-07-31 01:43:15.625 212 12541.27 53.38 55333.50 88888.00 2007-07-31 01:43:15.750 212 12541.25 53.27 55333.47 88888.00 2007-07-31 01:43:15.875 212 12541.20 53.30 55333.50 88888.00 2007-07-31 01:43:16.000 212 12541.15 53.30 55333.53 88888.00 2007-07-31 01:43:16.125 212 12541.17 53.33 55333.50 88888.00 2007-07-31 01:43:16.250 212 12541.15 53.27 55333.47 88888.00 2007-07-31 01:43:16.375 212 12541.27 53.38 55333.47 88888.00 2007-07-31 01:43:16.500 212 12541.23 53.40 55333.47 88888.00 2007-07-31 01:43:16.625 212 12541.12 53.33 55333.47 88888.00 2007-07-31 01:43:16.750 212 12541.17 53.30 55333.50 88888.00 2007-07-31 01:43:16.875 212 12541.23 53.30 55333.47 88888.00 2007-07-31 01:43:17.000 212 12541.17 53.35 55333.47 88888.00 2007-07-31 01:43:17.125 212 12541.08 53.30 55333.47 88888.00 2007-07-31 01:43:17.250 212 12541.10 53.35 55333.50 88888.00 2007-07-31 01:43:17.375 212 12541.15 53.38 55333.50 88888.00 2007-07-31 01:43:17.500 212 12541.17 53.27 55333.47 88888.00 2007-07-31 01:43:17.625 212 12541.20 53.30 55333.50 88888.00 2007-07-31 01:43:17.750 212 12541.15 53.38 55333.53 88888.00 2007-07-31 01:43:17.875 212 12541.17 53.42 55333.53 88888.00 2007-07-31 01:43:18.000 212 12541.12 53.35 55333.50 88888.00 2007-07-31 01:43:18.125 212 12541.10 53.40 55333.55 88888.00 2007-07-31 01:43:18.250 212 12541.12 53.35 55333.55 88888.00 2007-07-31 01:43:18.375 212 12541.15 53.30 55333.53 88888.00 2007-07-31 01:43:18.500 212 12541.12 53.35 55333.53 88888.00 2007-07-31 01:43:18.625 212 12541.17 53.35 55333.55 88888.00 2007-07-31 01:43:18.750 212 12541.23 53.38 55333.55 88888.00 2007-07-31 01:43:18.875 212 12541.20 53.35 55333.55 88888.00 2007-07-31 01:43:19.000 212 12541.17 53.33 55333.53 88888.00 2007-07-31 01:43:19.125 212 12541.17 53.38 55333.55 88888.00 2007-07-31 01:43:19.250 212 12541.20 53.33 55333.55 88888.00 2007-07-31 01:43:19.375 212 12541.27 53.35 55333.60 88888.00 2007-07-31 01:43:19.500 212 12541.33 53.42 55333.60 88888.00 2007-07-31 01:43:19.625 212 12541.27 53.42 55333.57 88888.00 2007-07-31 01:43:19.750 212 12541.17 53.40 55333.57 88888.00 2007-07-31 01:43:19.875 212 12541.17 53.42 55333.57 88888.00 2007-07-31 01:43:20.000 212 12541.20 53.40 55333.57 88888.00 2007-07-31 01:43:20.125 212 12541.15 53.35 55333.57 88888.00 2007-07-31 01:43:20.250 212 12541.17 53.35 55333.55 88888.00 2007-07-31 01:43:20.375 212 12541.20 53.35 55333.55 88888.00 2007-07-31 01:43:20.500 212 12541.17 53.35 55333.57 88888.00 2007-07-31 01:43:20.625 212 12541.15 53.38 55333.57 88888.00 2007-07-31 01:43:20.750 212 12541.10 53.35 55333.57 88888.00 2007-07-31 01:43:20.875 212 12541.15 53.42 55333.57 88888.00 2007-07-31 01:43:21.000 212 12541.23 53.42 55333.57 88888.00 2007-07-31 01:43:21.125 212 12541.23 53.45 55333.57 88888.00 2007-07-31 01:43:21.250 212 12541.12 53.35 55333.55 88888.00 2007-07-31 01:43:21.375 212 12541.20 53.33 55333.57 88888.00 2007-07-31 01:43:21.500 212 12541.25 53.35 55333.60 88888.00 2007-07-31 01:43:21.625 212 12541.20 53.35 55333.60 88888.00 2007-07-31 01:43:21.750 212 12541.17 53.33 55333.57 88888.00 2007-07-31 01:43:21.875 212 12541.17 53.40 55333.57 88888.00 2007-07-31 01:43:22.000 212 12541.15 53.35 55333.53 88888.00 2007-07-31 01:43:22.125 212 12541.15 53.27 55333.55 88888.00 2007-07-31 01:43:22.250 212 12541.12 53.23 55333.53 88888.00 2007-07-31 01:43:22.375 212 12541.12 53.33 55333.55 88888.00 2007-07-31 01:43:22.500 212 12541.15 53.38 55333.57 88888.00 2007-07-31 01:43:22.625 212 12541.17 53.40 55333.60 88888.00 2007-07-31 01:43:22.750 212 12541.17 53.38 55333.57 88888.00 2007-07-31 01:43:22.875 212 12541.20 53.35 55333.57 88888.00 2007-07-31 01:43:23.000 212 12541.23 53.35 55333.57 88888.00 2007-07-31 01:43:23.125 212 12541.25 53.35 55333.57 88888.00 2007-07-31 01:43:23.250 212 12541.20 53.38 55333.57 88888.00 2007-07-31 01:43:23.375 212 12541.20 53.33 55333.57 88888.00 2007-07-31 01:43:23.500 212 12541.12 53.33 55333.60 88888.00 2007-07-31 01:43:23.625 212 12541.10 53.38 55333.62 88888.00 2007-07-31 01:43:23.750 212 12541.25 53.42 55333.65 88888.00 2007-07-31 01:43:23.875 212 12541.25 53.38 55333.65 88888.00 2007-07-31 01:43:24.000 212 12541.20 53.40 55333.60 88888.00 2007-07-31 01:43:24.125 212 12541.12 53.42 55333.62 88888.00 2007-07-31 01:43:24.250 212 12541.10 53.38 55333.62 88888.00 2007-07-31 01:43:24.375 212 12541.23 53.35 55333.62 88888.00 2007-07-31 01:43:24.500 212 12541.27 53.38 55333.62 88888.00 2007-07-31 01:43:24.625 212 12541.30 53.40 55333.62 88888.00 2007-07-31 01:43:24.750 212 12541.25 53.38 55333.62 88888.00 2007-07-31 01:43:24.875 212 12541.27 53.42 55333.62 88888.00 2007-07-31 01:43:25.000 212 12541.33 53.45 55333.65 88888.00 2007-07-31 01:43:25.125 212 12541.30 53.42 55333.65 88888.00 2007-07-31 01:43:25.250 212 12541.25 53.48 55333.62 88888.00 2007-07-31 01:43:25.375 212 12541.35 53.50 55333.65 88888.00 2007-07-31 01:43:25.500 212 12541.38 53.42 55333.65 88888.00 2007-07-31 01:43:25.625 212 12541.38 53.40 55333.65 88888.00 2007-07-31 01:43:25.750 212 12541.38 53.42 55333.65 88888.00 2007-07-31 01:43:25.875 212 12541.33 53.38 55333.65 88888.00 2007-07-31 01:43:26.000 212 12541.25 53.35 55333.62 88888.00 2007-07-31 01:43:26.125 212 12541.27 53.40 55333.62 88888.00 2007-07-31 01:43:26.250 212 12541.25 53.45 55333.65 88888.00 2007-07-31 01:43:26.375 212 12541.30 53.45 55333.68 88888.00 2007-07-31 01:43:26.500 212 12541.23 53.40 55333.65 88888.00 2007-07-31 01:43:26.625 212 12541.30 53.40 55333.65 88888.00 2007-07-31 01:43:26.750 212 12541.35 53.42 55333.65 88888.00 2007-07-31 01:43:26.875 212 12541.30 53.38 55333.65 88888.00 2007-07-31 01:43:27.000 212 12541.27 53.35 55333.60 88888.00 2007-07-31 01:43:27.125 212 12541.30 53.33 55333.62 88888.00 2007-07-31 01:43:27.250 212 12541.30 53.42 55333.65 88888.00 2007-07-31 01:43:27.375 212 12541.38 53.40 55333.62 88888.00 2007-07-31 01:43:27.500 212 12541.45 53.35 55333.68 88888.00 2007-07-31 01:43:27.625 212 12541.48 53.35 55333.62 88888.00 2007-07-31 01:43:27.750 212 12541.38 53.40 55333.62 88888.00 2007-07-31 01:43:27.875 212 12541.33 53.40 55333.60 88888.00 2007-07-31 01:43:28.000 212 12541.33 53.42 55333.60 88888.00 2007-07-31 01:43:28.125 212 12541.27 53.45 55333.60 88888.00 2007-07-31 01:43:28.250 212 12541.25 53.35 55333.57 88888.00 2007-07-31 01:43:28.375 212 12541.33 53.35 55333.57 88888.00 2007-07-31 01:43:28.500 212 12541.35 53.45 55333.60 88888.00 2007-07-31 01:43:28.625 212 12541.42 53.50 55333.60 88888.00 2007-07-31 01:43:28.750 212 12541.48 53.48 55333.62 88888.00 2007-07-31 01:43:28.875 212 12541.48 53.38 55333.62 88888.00 2007-07-31 01:43:29.000 212 12541.45 53.38 55333.62 88888.00 2007-07-31 01:43:29.125 212 12541.42 53.35 55333.65 88888.00 2007-07-31 01:43:29.250 212 12541.30 53.35 55333.62 88888.00 2007-07-31 01:43:29.375 212 12541.38 53.38 55333.62 88888.00 2007-07-31 01:43:29.500 212 12541.45 53.35 55333.65 88888.00 2007-07-31 01:43:29.625 212 12541.42 53.38 55333.65 88888.00 2007-07-31 01:43:29.750 212 12541.45 53.40 55333.68 88888.00 2007-07-31 01:43:29.875 212 12541.45 53.40 55333.65 88888.00 2007-07-31 01:43:30.000 212 12541.48 53.42 55333.68 88888.00 2007-07-31 01:43:30.125 212 12541.52 53.42 55333.68 88888.00 2007-07-31 01:43:30.250 212 12541.50 53.45 55333.70 88888.00 2007-07-31 01:43:30.375 212 12541.52 53.45 55333.68 88888.00 2007-07-31 01:43:30.500 212 12541.55 53.48 55333.68 88888.00 2007-07-31 01:43:30.625 212 12541.52 53.40 55333.65 88888.00 2007-07-31 01:43:30.750 212 12541.52 53.40 55333.70 88888.00 2007-07-31 01:43:30.875 212 12541.52 53.45 55333.72 88888.00 2007-07-31 01:43:31.000 212 12541.48 53.45 55333.70 88888.00 2007-07-31 01:43:31.125 212 12541.55 53.45 55333.68 88888.00 2007-07-31 01:43:31.250 212 12541.60 53.45 55333.68 88888.00 2007-07-31 01:43:31.375 212 12541.62 53.48 55333.65 88888.00 2007-07-31 01:43:31.500 212 12541.60 53.50 55333.62 88888.00 2007-07-31 01:43:31.625 212 12541.65 53.52 55333.65 88888.00 2007-07-31 01:43:31.750 212 12541.60 53.48 55333.68 88888.00 2007-07-31 01:43:31.875 212 12541.60 53.45 55333.65 88888.00 2007-07-31 01:43:32.000 212 12541.58 53.42 55333.60 88888.00 2007-07-31 01:43:32.125 212 12541.60 53.50 55333.62 88888.00 2007-07-31 01:43:32.250 212 12541.62 53.52 55333.62 88888.00 2007-07-31 01:43:32.375 212 12541.65 53.45 55333.62 88888.00 2007-07-31 01:43:32.500 212 12541.62 53.38 55333.65 88888.00 2007-07-31 01:43:32.625 212 12541.62 53.42 55333.70 88888.00 2007-07-31 01:43:32.750 212 12541.65 53.52 55333.65 88888.00 2007-07-31 01:43:32.875 212 12541.55 53.45 55333.65 88888.00 2007-07-31 01:43:33.000 212 12541.50 53.42 55333.62 88888.00 2007-07-31 01:43:33.125 212 12541.52 53.50 55333.65 88888.00 2007-07-31 01:43:33.250 212 12541.58 53.50 55333.65 88888.00 2007-07-31 01:43:33.375 212 12541.70 53.55 55333.68 88888.00 2007-07-31 01:43:33.500 212 12541.75 53.48 55333.68 88888.00 2007-07-31 01:43:33.625 212 12541.70 53.45 55333.65 88888.00 2007-07-31 01:43:33.750 212 12541.65 53.45 55333.62 88888.00 2007-07-31 01:43:33.875 212 12541.60 53.42 55333.60 88888.00 2007-07-31 01:43:34.000 212 12541.60 53.45 55333.60 88888.00 2007-07-31 01:43:34.125 212 12541.70 53.50 55333.62 88888.00 2007-07-31 01:43:34.250 212 12541.75 53.55 55333.70 88888.00 2007-07-31 01:43:34.375 212 12541.67 53.52 55333.68 88888.00 2007-07-31 01:43:34.500 212 12541.67 53.55 55333.70 88888.00 2007-07-31 01:43:34.625 212 12541.73 53.58 55333.68 88888.00 2007-07-31 01:43:34.750 212 12541.75 53.52 55333.65 88888.00 2007-07-31 01:43:34.875 212 12541.77 53.52 55333.65 88888.00 2007-07-31 01:43:35.000 212 12541.77 53.55 55333.65 88888.00 2007-07-31 01:43:35.125 212 12541.77 53.52 55333.62 88888.00 2007-07-31 01:43:35.250 212 12541.67 53.42 55333.62 88888.00 2007-07-31 01:43:35.375 212 12541.77 53.48 55333.65 88888.00 2007-07-31 01:43:35.500 212 12541.88 53.55 55333.68 88888.00 2007-07-31 01:43:35.625 212 12541.90 53.52 55333.65 88888.00 2007-07-31 01:43:35.750 212 12541.85 53.52 55333.65 88888.00 2007-07-31 01:43:35.875 212 12541.83 53.60 55333.68 88888.00 2007-07-31 01:43:36.000 212 12541.83 53.58 55333.65 88888.00 2007-07-31 01:43:36.125 212 12541.83 53.60 55333.70 88888.00 2007-07-31 01:43:36.250 212 12541.80 53.58 55333.65 88888.00 2007-07-31 01:43:36.375 212 12541.80 53.58 55333.65 88888.00 2007-07-31 01:43:36.500 212 12541.77 53.60 55333.65 88888.00 2007-07-31 01:43:36.625 212 12541.83 53.58 55333.65 88888.00 2007-07-31 01:43:36.750 212 12541.88 53.58 55333.65 88888.00 2007-07-31 01:43:36.875 212 12541.95 53.58 55333.65 88888.00 2007-07-31 01:43:37.000 212 12542.02 53.60 55333.65 88888.00 2007-07-31 01:43:37.125 212 12542.02 53.60 55333.65 88888.00 2007-07-31 01:43:37.250 212 12541.95 53.50 55333.62 88888.00 2007-07-31 01:43:37.375 212 12542.00 53.50 55333.62 88888.00 2007-07-31 01:43:37.500 212 12541.98 53.58 55333.65 88888.00 2007-07-31 01:43:37.625 212 12542.00 53.62 55333.65 88888.00 2007-07-31 01:43:37.750 212 12542.08 53.65 55333.65 88888.00 2007-07-31 01:43:37.875 212 12542.08 53.62 55333.62 88888.00 2007-07-31 01:43:38.000 212 12542.08 53.58 55333.60 88888.00 2007-07-31 01:43:38.125 212 12542.10 53.60 55333.62 88888.00 2007-07-31 01:43:38.250 212 12542.05 53.65 55333.70 88888.00 2007-07-31 01:43:38.375 212 12542.08 53.70 55333.70 88888.00 2007-07-31 01:43:38.500 212 12542.05 53.62 55333.72 88888.00 2007-07-31 01:43:38.625 212 12542.12 53.65 55333.68 88888.00 2007-07-31 01:43:38.750 212 12542.15 53.67 55333.68 88888.00 2007-07-31 01:43:38.875 212 12542.10 53.67 55333.68 88888.00 2007-07-31 01:43:39.000 212 12542.10 53.70 55333.70 88888.00 2007-07-31 01:43:39.125 212 12542.12 53.67 55333.70 88888.00 2007-07-31 01:43:39.250 212 12542.10 53.58 55333.68 88888.00 2007-07-31 01:43:39.375 212 12542.05 53.58 55333.65 88888.00 2007-07-31 01:43:39.500 212 12542.08 53.65 55333.68 88888.00 2007-07-31 01:43:39.625 212 12542.05 53.67 55333.68 88888.00 2007-07-31 01:43:39.750 212 12542.00 53.62 55333.65 88888.00 2007-07-31 01:43:39.875 212 12542.02 53.60 55333.62 88888.00 2007-07-31 01:43:40.000 212 12542.08 53.62 55333.62 88888.00 2007-07-31 01:43:40.125 212 12542.12 53.62 55333.62 88888.00 2007-07-31 01:43:40.250 212 12542.17 53.62 55333.62 88888.00 2007-07-31 01:43:40.375 212 12542.23 53.65 55333.65 88888.00 2007-07-31 01:43:40.500 212 12542.23 53.67 55333.65 88888.00 2007-07-31 01:43:40.625 212 12542.27 53.73 55333.68 88888.00 2007-07-31 01:43:40.750 212 12542.23 53.73 55333.65 88888.00 2007-07-31 01:43:40.875 212 12542.20 53.67 55333.62 88888.00 2007-07-31 01:43:41.000 212 12542.20 53.65 55333.62 88888.00 2007-07-31 01:43:41.125 212 12542.27 53.67 55333.62 88888.00 2007-07-31 01:43:41.250 212 12542.25 53.67 55333.60 88888.00 2007-07-31 01:43:41.375 212 12542.30 53.67 55333.62 88888.00 2007-07-31 01:43:41.500 212 12542.38 53.73 55333.65 88888.00 2007-07-31 01:43:41.625 212 12542.40 53.75 55333.70 88888.00 2007-07-31 01:43:41.750 212 12542.33 53.73 55333.68 88888.00 2007-07-31 01:43:41.875 212 12542.30 53.70 55333.70 88888.00 2007-07-31 01:43:42.000 212 12542.38 53.75 55333.72 88888.00 2007-07-31 01:43:42.125 212 12542.40 53.73 55333.72 88888.00 2007-07-31 01:43:42.250 212 12542.30 53.70 55333.72 88888.00 2007-07-31 01:43:42.375 212 12542.30 53.73 55333.72 88888.00 2007-07-31 01:43:42.500 212 12542.38 53.75 55333.70 88888.00 2007-07-31 01:43:42.625 212 12542.40 53.77 55333.72 88888.00 2007-07-31 01:43:42.750 212 12542.33 53.73 55333.68 88888.00 2007-07-31 01:43:42.875 212 12542.38 53.73 55333.68 88888.00 2007-07-31 01:43:43.000 212 12542.40 53.75 55333.68 88888.00 2007-07-31 01:43:43.125 212 12542.35 53.75 55333.70 88888.00 2007-07-31 01:43:43.250 212 12542.35 53.75 55333.70 88888.00 2007-07-31 01:43:43.375 212 12542.42 53.85 55333.70 88888.00 2007-07-31 01:43:43.500 212 12542.42 53.77 55333.65 88888.00 2007-07-31 01:43:43.625 212 12542.45 53.80 55333.72 88888.00 2007-07-31 01:43:43.750 212 12542.55 53.83 55333.72 88888.00 2007-07-31 01:43:43.875 212 12542.55 53.85 55333.72 88888.00 2007-07-31 01:43:44.000 212 12542.42 53.83 55333.72 88888.00 2007-07-31 01:43:44.125 212 12542.40 53.77 55333.72 88888.00 2007-07-31 01:43:44.250 212 12542.40 53.80 55333.70 88888.00 2007-07-31 01:43:44.375 212 12542.50 53.88 55333.68 88888.00 2007-07-31 01:43:44.500 212 12542.50 53.83 55333.65 88888.00 2007-07-31 01:43:44.625 212 12542.45 53.80 55333.62 88888.00 2007-07-31 01:43:44.750 212 12542.48 53.85 55333.68 88888.00 2007-07-31 01:43:44.875 212 12542.45 53.83 55333.70 88888.00 2007-07-31 01:43:45.000 212 12542.42 53.83 55333.70 88888.00 2007-07-31 01:43:45.125 212 12542.48 53.83 55333.70 88888.00 2007-07-31 01:43:45.250 212 12542.48 53.80 55333.68 88888.00 2007-07-31 01:43:45.375 212 12542.50 53.83 55333.68 88888.00 2007-07-31 01:43:45.500 212 12542.48 53.85 55333.70 88888.00 2007-07-31 01:43:45.625 212 12542.48 53.90 55333.72 88888.00 2007-07-31 01:43:45.750 212 12542.45 53.77 55333.65 88888.00 2007-07-31 01:43:45.875 212 12542.40 53.73 55333.62 88888.00 2007-07-31 01:43:46.000 212 12542.40 53.75 55333.60 88888.00 2007-07-31 01:43:46.125 212 12542.48 53.80 55333.62 88888.00 2007-07-31 01:43:46.250 212 12542.48 53.83 55333.68 88888.00 2007-07-31 01:43:46.375 212 12542.50 53.88 55333.70 88888.00 2007-07-31 01:43:46.500 212 12542.50 53.90 55333.70 88888.00 2007-07-31 01:43:46.625 212 12542.52 53.90 55333.70 88888.00 2007-07-31 01:43:46.750 212 12542.55 53.90 55333.70 88888.00 2007-07-31 01:43:46.875 212 12542.52 53.85 55333.68 88888.00 2007-07-31 01:43:47.000 212 12542.52 53.88 55333.68 88888.00 2007-07-31 01:43:47.125 212 12542.55 53.95 55333.70 88888.00 2007-07-31 01:43:47.250 212 12542.58 53.90 55333.72 88888.00 2007-07-31 01:43:47.375 212 12542.65 53.88 55333.70 88888.00 2007-07-31 01:43:47.500 212 12542.70 53.88 55333.70 88888.00 2007-07-31 01:43:47.625 212 12542.73 53.92 55333.72 88888.00 2007-07-31 01:43:47.750 212 12542.70 53.92 55333.70 88888.00 2007-07-31 01:43:47.875 212 12542.65 53.98 55333.72 88888.00 2007-07-31 01:43:48.000 212 12542.67 53.95 55333.72 88888.00 2007-07-31 01:43:48.125 212 12542.70 54.00 55333.72 88888.00 2007-07-31 01:43:48.250 212 12542.67 53.95 55333.72 88888.00 2007-07-31 01:43:48.375 212 12542.67 53.90 55333.70 88888.00 2007-07-31 01:43:48.500 212 12542.75 53.92 55333.70 88888.00 2007-07-31 01:43:48.625 212 12542.80 53.98 55333.70 88888.00 2007-07-31 01:43:48.750 212 12542.75 54.02 55333.72 88888.00 2007-07-31 01:43:48.875 212 12542.62 53.98 55333.70 88888.00 2007-07-31 01:43:49.000 212 12542.62 54.02 55333.70 88888.00 2007-07-31 01:43:49.125 212 12542.65 54.02 55333.72 88888.00 2007-07-31 01:43:49.250 212 12542.60 54.05 55333.75 88888.00 2007-07-31 01:43:49.375 212 12542.62 54.08 55333.75 88888.00 2007-07-31 01:43:49.500 212 12542.75 54.08 55333.78 88888.00 2007-07-31 01:43:49.625 212 12542.80 54.02 55333.75 88888.00 2007-07-31 01:43:49.750 212 12542.75 53.98 55333.75 88888.00 2007-07-31 01:43:49.875 212 12542.67 54.02 55333.75 88888.00 2007-07-31 01:43:50.000 212 12542.70 54.02 55333.75 88888.00 2007-07-31 01:43:50.125 212 12542.75 54.02 55333.72 88888.00 2007-07-31 01:43:50.250 212 12542.80 54.08 55333.75 88888.00 2007-07-31 01:43:50.375 212 12542.77 54.08 55333.72 88888.00 2007-07-31 01:43:50.500 212 12542.70 54.08 55333.75 88888.00 2007-07-31 01:43:50.625 212 12542.73 54.02 55333.75 88888.00 2007-07-31 01:43:50.750 212 12542.70 54.02 55333.75 88888.00 2007-07-31 01:43:50.875 212 12542.67 54.05 55333.75 88888.00 2007-07-31 01:43:51.000 212 12542.70 54.08 55333.78 88888.00 2007-07-31 01:43:51.125 212 12542.75 54.08 55333.78 88888.00 2007-07-31 01:43:51.250 212 12542.75 54.02 55333.78 88888.00 2007-07-31 01:43:51.375 212 12542.75 54.05 55333.78 88888.00 2007-07-31 01:43:51.500 212 12542.73 54.05 55333.78 88888.00 2007-07-31 01:43:51.625 212 12542.77 54.08 55333.78 88888.00 2007-07-31 01:43:51.750 212 12542.75 54.02 55333.72 88888.00 2007-07-31 01:43:51.875 212 12542.77 53.98 55333.70 88888.00 2007-07-31 01:43:52.000 212 12542.77 54.05 55333.72 88888.00 2007-07-31 01:43:52.125 212 12542.75 54.05 55333.75 88888.00 2007-07-31 01:43:52.250 212 12542.73 54.05 55333.78 88888.00 2007-07-31 01:43:52.375 212 12542.77 54.08 55333.80 88888.00 2007-07-31 01:43:52.500 212 12542.73 54.08 55333.80 88888.00 2007-07-31 01:43:52.625 212 12542.70 54.05 55333.80 88888.00 2007-07-31 01:43:52.750 212 12542.67 54.05 55333.78 88888.00 2007-07-31 01:43:52.875 212 12542.62 54.02 55333.78 88888.00 2007-07-31 01:43:53.000 212 12542.62 54.00 55333.78 88888.00 2007-07-31 01:43:53.125 212 12542.70 54.02 55333.75 88888.00 2007-07-31 01:43:53.250 212 12542.75 54.08 55333.78 88888.00 2007-07-31 01:43:53.375 212 12542.77 54.10 55333.80 88888.00 2007-07-31 01:43:53.500 212 12542.75 54.08 55333.80 88888.00 2007-07-31 01:43:53.625 212 12542.73 54.10 55333.80 88888.00 2007-07-31 01:43:53.750 212 12542.73 54.15 55333.85 88888.00 2007-07-31 01:43:53.875 212 12542.73 54.17 55333.85 88888.00 2007-07-31 01:43:54.000 212 12542.83 54.17 55333.85 88888.00 2007-07-31 01:43:54.125 212 12542.83 54.12 55333.85 88888.00 2007-07-31 01:43:54.250 212 12542.67 54.05 55333.80 88888.00 2007-07-31 01:43:54.375 212 12542.75 54.08 55333.82 88888.00 2007-07-31 01:43:54.500 212 12542.75 54.02 55333.82 88888.00 2007-07-31 01:43:54.625 212 12542.67 54.02 55333.80 88888.00 2007-07-31 01:43:54.750 212 12542.70 54.10 55333.82 88888.00 2007-07-31 01:43:54.875 212 12542.80 54.17 55333.88 88888.00 2007-07-31 01:43:55.000 212 12542.90 54.17 55333.88 88888.00 2007-07-31 01:43:55.125 212 12542.83 54.12 55333.88 88888.00 2007-07-31 01:43:55.250 212 12542.67 54.08 55333.85 88888.00 2007-07-31 01:43:55.375 212 12542.73 54.10 55333.82 88888.00 2007-07-31 01:43:55.500 212 12542.77 54.17 55333.85 88888.00 2007-07-31 01:43:55.625 212 12542.77 54.17 55333.85 88888.00 2007-07-31 01:43:55.750 212 12542.77 54.15 55333.90 88888.00 2007-07-31 01:43:55.875 212 12542.73 54.08 55333.85 88888.00 2007-07-31 01:43:56.000 212 12542.70 54.12 55333.85 88888.00 2007-07-31 01:43:56.125 212 12542.77 54.20 55333.88 88888.00 2007-07-31 01:43:56.250 212 12542.75 54.23 55333.88 88888.00 2007-07-31 01:43:56.375 212 12542.75 54.20 55333.85 88888.00 2007-07-31 01:43:56.500 212 12542.73 54.12 55333.85 88888.00 2007-07-31 01:43:56.625 212 12542.75 54.10 55333.82 88888.00 2007-07-31 01:43:56.750 212 12542.80 54.17 55333.88 88888.00 2007-07-31 01:43:56.875 212 12542.73 54.20 55333.88 88888.00 2007-07-31 01:43:57.000 212 12542.73 54.20 55333.90 88888.00 2007-07-31 01:43:57.125 212 12542.75 54.15 55333.88 88888.00 2007-07-31 01:43:57.250 212 12542.73 54.12 55333.88 88888.00 2007-07-31 01:43:57.375 212 12542.73 54.15 55333.88 88888.00 2007-07-31 01:43:57.500 212 12542.75 54.17 55333.88 88888.00 2007-07-31 01:43:57.625 212 12542.77 54.17 55333.88 88888.00 2007-07-31 01:43:57.750 212 12542.80 54.20 55333.90 88888.00 2007-07-31 01:43:57.875 212 12542.85 54.23 55333.93 88888.00 2007-07-31 01:43:58.000 212 12542.85 54.20 55333.93 88888.00 2007-07-31 01:43:58.125 212 12542.80 54.15 55333.90 88888.00 2007-07-31 01:43:58.250 212 12542.77 54.12 55333.90 88888.00 2007-07-31 01:43:58.375 212 12542.75 54.12 55333.90 88888.00 2007-07-31 01:43:58.500 212 12542.70 54.10 55333.90 88888.00 2007-07-31 01:43:58.625 212 12542.67 54.15 55333.90 88888.00 2007-07-31 01:43:58.750 212 12542.65 54.15 55333.88 88888.00 2007-07-31 01:43:58.875 212 12542.65 54.10 55333.88 88888.00 2007-07-31 01:43:59.000 212 12542.73 54.12 55333.88 88888.00 2007-07-31 01:43:59.125 212 12542.75 54.17 55333.90 88888.00 2007-07-31 01:43:59.250 212 12542.73 54.15 55333.90 88888.00 2007-07-31 01:43:59.375 212 12542.77 54.15 55333.93 88888.00 2007-07-31 01:43:59.500 212 12542.67 54.12 55333.93 88888.00 2007-07-31 01:43:59.625 212 12542.62 54.12 55333.97 88888.00 2007-07-31 01:43:59.750 212 12542.67 54.20 55333.97 88888.00 2007-07-31 01:43:59.875 212 12542.75 54.20 55334.00 88888.00 2007-07-31 01:44:00.000 212 12542.73 54.25 55333.97 88888.00 2007-07-31 01:44:00.125 212 12542.70 54.27 55334.00 88888.00 2007-07-31 01:44:00.250 212 12542.65 54.17 55334.00 88888.00 2007-07-31 01:44:00.375 212 12542.70 54.17 55334.00 88888.00 2007-07-31 01:44:00.500 212 12542.65 54.23 55333.97 88888.00 2007-07-31 01:44:00.625 212 12542.70 54.27 55333.97 88888.00 2007-07-31 01:44:00.750 212 12542.70 54.20 55333.97 88888.00 2007-07-31 01:44:00.875 212 12542.70 54.20 55333.97 88888.00 2007-07-31 01:44:01.000 212 12542.73 54.20 55333.97 88888.00 2007-07-31 01:44:01.125 212 12542.73 54.17 55334.00 88888.00 2007-07-31 01:44:01.250 212 12542.75 54.17 55333.97 88888.00 2007-07-31 01:44:01.375 212 12542.75 54.17 55333.97 88888.00 2007-07-31 01:44:01.500 212 12542.77 54.23 55333.97 88888.00 2007-07-31 01:44:01.625 212 12542.70 54.25 55333.97 88888.00 2007-07-31 01:44:01.750 212 12542.62 54.20 55333.95 88888.00 2007-07-31 01:44:01.875 212 12542.65 54.17 55334.00 88888.00 2007-07-31 01:44:02.000 212 12542.62 54.15 55334.00 88888.00 2007-07-31 01:44:02.125 212 12542.65 54.25 55334.03 88888.00 2007-07-31 01:44:02.250 212 12542.65 54.27 55334.05 88888.00 2007-07-31 01:44:02.375 212 12542.75 54.33 55334.05 88888.00 2007-07-31 01:44:02.500 212 12542.77 54.27 55334.03 88888.00 2007-07-31 01:44:02.625 212 12542.62 54.20 55334.00 88888.00 2007-07-31 01:44:02.750 212 12542.62 54.17 55334.03 88888.00 2007-07-31 01:44:02.875 212 12542.60 54.17 55334.03 88888.00 2007-07-31 01:44:03.000 212 12542.62 54.20 55334.00 88888.00 2007-07-31 01:44:03.125 212 12542.65 54.25 55334.03 88888.00 2007-07-31 01:44:03.250 212 12542.70 54.23 55334.05 88888.00 2007-07-31 01:44:03.375 212 12542.77 54.23 55334.03 88888.00 2007-07-31 01:44:03.500 212 12542.80 54.23 55334.05 88888.00 2007-07-31 01:44:03.625 212 12542.90 54.23 55334.05 88888.00 2007-07-31 01:44:03.750 212 12542.83 54.25 55334.07 88888.00 2007-07-31 01:44:03.875 212 12542.73 54.23 55334.00 88888.00 2007-07-31 01:44:04.000 212 12542.73 54.15 55333.97 88888.00 2007-07-31 01:44:04.125 212 12542.73 54.20 55334.00 88888.00 2007-07-31 01:44:04.250 212 12542.67 54.15 55334.05 88888.00 2007-07-31 01:44:04.375 212 12542.73 54.20 55334.05 88888.00 2007-07-31 01:44:04.500 212 12542.67 54.23 55334.07 88888.00 2007-07-31 01:44:04.625 212 12542.62 54.17 55334.05 88888.00 2007-07-31 01:44:04.750 212 12542.65 54.12 55334.03 88888.00 2007-07-31 01:44:04.875 212 12542.65 54.15 55334.07 88888.00 2007-07-31 01:44:05.000 212 12542.58 54.17 55334.05 88888.00 2007-07-31 01:44:05.125 212 12542.60 54.17 55334.07 88888.00 2007-07-31 01:44:05.250 212 12542.62 54.17 55334.10 88888.00 2007-07-31 01:44:05.375 212 12542.60 54.20 55334.05 88888.00 2007-07-31 01:44:05.500 212 12542.55 54.17 55334.10 88888.00 2007-07-31 01:44:05.625 212 12542.58 54.20 55334.10 88888.00 2007-07-31 01:44:05.750 212 12542.62 54.20 55334.07 88888.00 2007-07-31 01:44:05.875 212 12542.65 54.20 55334.07 88888.00 2007-07-31 01:44:06.000 212 12542.62 54.20 55334.12 88888.00 2007-07-31 01:44:06.125 212 12542.60 54.25 55334.12 88888.00 2007-07-31 01:44:06.250 212 12542.60 54.23 55334.15 88888.00 2007-07-31 01:44:06.375 212 12542.62 54.23 55334.15 88888.00 2007-07-31 01:44:06.500 212 12542.65 54.23 55334.18 88888.00 2007-07-31 01:44:06.625 212 12542.62 54.20 55334.12 88888.00 2007-07-31 01:44:06.750 212 12542.60 54.23 55334.15 88888.00 2007-07-31 01:44:06.875 212 12542.60 54.23 55334.15 88888.00 2007-07-31 01:44:07.000 212 12542.60 54.15 55334.15 88888.00 2007-07-31 01:44:07.125 212 12542.67 54.15 55334.15 88888.00 2007-07-31 01:44:07.250 212 12542.65 54.17 55334.15 88888.00 2007-07-31 01:44:07.375 212 12542.67 54.17 55334.12 88888.00 2007-07-31 01:44:07.500 212 12542.65 54.17 55334.10 88888.00 2007-07-31 01:44:07.625 212 12542.58 54.20 55334.12 88888.00 2007-07-31 01:44:07.750 212 12542.55 54.23 55334.18 88888.00 2007-07-31 01:44:07.875 212 12542.50 54.25 55334.18 88888.00 2007-07-31 01:44:08.000 212 12542.42 54.15 55334.15 88888.00 2007-07-31 01:44:08.125 212 12542.35 54.15 55334.15 88888.00 2007-07-31 01:44:08.250 212 12542.35 54.15 55334.18 88888.00 2007-07-31 01:44:08.375 212 12542.45 54.23 55334.18 88888.00 2007-07-31 01:44:08.500 212 12542.48 54.27 55334.18 88888.00 2007-07-31 01:44:08.625 212 12542.45 54.27 55334.15 88888.00 2007-07-31 01:44:08.750 212 12542.40 54.23 55334.18 88888.00 2007-07-31 01:44:08.875 212 12542.40 54.23 55334.20 88888.00 2007-07-31 01:44:09.000 212 12542.48 54.25 55334.22 88888.00 2007-07-31 01:44:09.125 212 12542.58 54.25 55334.20 88888.00 2007-07-31 01:44:09.250 212 12542.50 54.20 55334.20 88888.00 2007-07-31 01:44:09.375 212 12542.48 54.20 55334.18 88888.00 2007-07-31 01:44:09.500 212 12542.48 54.20 55334.18 88888.00 2007-07-31 01:44:09.625 212 12542.42 54.17 55334.20 88888.00 2007-07-31 01:44:09.750 212 12542.42 54.20 55334.20 88888.00 2007-07-31 01:44:09.875 212 12542.45 54.23 55334.20 88888.00 2007-07-31 01:44:10.000 212 12542.52 54.25 55334.20 88888.00 2007-07-31 01:44:10.125 212 12542.48 54.20 55334.20 88888.00 2007-07-31 01:44:10.250 212 12542.45 54.15 55334.20 88888.00 2007-07-31 01:44:10.375 212 12542.48 54.17 55334.20 88888.00 2007-07-31 01:44:10.500 212 12542.42 54.17 55334.20 88888.00 2007-07-31 01:44:10.625 212 12542.42 54.23 55334.25 88888.00 2007-07-31 01:44:10.750 212 12542.45 54.12 55334.25 88888.00 2007-07-31 01:44:10.875 212 12542.45 54.10 55334.25 88888.00 2007-07-31 01:44:11.000 212 12542.40 54.15 55334.22 88888.00 2007-07-31 01:44:11.125 212 12542.35 54.15 55334.25 88888.00 2007-07-31 01:44:11.250 212 12542.33 54.12 55334.28 88888.00 2007-07-31 01:44:11.375 212 12542.33 54.12 55334.25 88888.00 2007-07-31 01:44:11.500 212 12542.30 54.12 55334.25 88888.00 2007-07-31 01:44:11.625 212 12542.23 54.08 55334.22 88888.00 2007-07-31 01:44:11.750 212 12542.30 54.15 55334.28 88888.00 2007-07-31 01:44:11.875 212 12542.38 54.20 55334.30 88888.00 2007-07-31 01:44:12.000 212 12542.38 54.17 55334.28 88888.00 2007-07-31 01:44:12.125 212 12542.35 54.15 55334.30 88888.00 2007-07-31 01:44:12.250 212 12542.33 54.10 55334.32 88888.00 2007-07-31 01:44:12.375 212 12542.25 54.15 55334.28 88888.00 2007-07-31 01:44:12.500 212 12542.17 54.15 55334.25 88888.00 2007-07-31 01:44:12.625 212 12542.25 54.17 55334.28 88888.00 2007-07-31 01:44:12.750 212 12542.33 54.20 55334.32 88888.00 2007-07-31 01:44:12.875 212 12542.38 54.20 55334.30 88888.00 2007-07-31 01:44:13.000 212 12542.33 54.12 55334.30 88888.00 2007-07-31 01:44:13.125 212 12542.23 54.05 55334.30 88888.00 2007-07-31 01:44:13.250 212 12542.20 54.05 55334.32 88888.00 2007-07-31 01:44:13.375 212 12542.25 54.10 55334.35 88888.00 2007-07-31 01:44:13.500 212 12542.27 54.15 55334.35 88888.00 2007-07-31 01:44:13.625 212 12542.27 54.15 55334.35 88888.00 2007-07-31 01:44:13.750 212 12542.27 54.10 55334.32 88888.00 2007-07-31 01:44:13.875 212 12542.20 54.08 55334.38 88888.00 2007-07-31 01:44:14.000 212 12542.17 54.10 55334.38 88888.00 2007-07-31 01:44:14.125 212 12542.23 54.15 55334.40 88888.00 2007-07-31 01:44:14.250 212 12542.15 54.10 55334.38 88888.00 2007-07-31 01:44:14.375 212 12542.15 54.10 55334.38 88888.00 2007-07-31 01:44:14.500 212 12542.12 54.02 55334.40 88888.00 2007-07-31 01:44:14.625 212 12542.05 54.02 55334.40 88888.00 2007-07-31 01:44:14.750 212 12542.10 54.02 55334.38 88888.00 2007-07-31 01:44:14.875 212 12542.10 54.02 55334.35 88888.00 2007-07-31 01:44:15.000 212 12542.05 53.95 55334.28 88888.00 2007-07-31 01:44:15.125 212 12542.02 53.95 55334.35 88888.00 2007-07-31 01:44:15.250 212 12542.05 54.02 55334.38 88888.00 2007-07-31 01:44:15.375 212 12542.12 54.05 55334.38 88888.00 2007-07-31 01:44:15.500 212 12542.10 54.00 55334.38 88888.00 2007-07-31 01:44:15.625 212 12542.08 54.00 55334.38 88888.00 2007-07-31 01:44:15.750 212 12542.02 54.00 55334.38 88888.00 2007-07-31 01:44:15.875 212 12542.02 54.00 55334.38 88888.00 2007-07-31 01:44:16.000 212 12542.00 53.92 55334.35 88888.00 2007-07-31 01:44:16.125 212 12541.98 53.92 55334.35 88888.00 2007-07-31 01:44:16.250 212 12542.00 53.92 55334.35 88888.00 2007-07-31 01:44:16.375 212 12542.02 53.98 55334.35 88888.00 2007-07-31 01:44:16.500 212 12541.98 53.92 55334.35 88888.00 2007-07-31 01:44:16.625 212 12542.00 53.92 55334.35 88888.00 2007-07-31 01:44:16.750 212 12542.00 53.98 55334.38 88888.00 2007-07-31 01:44:16.875 212 12542.02 54.02 55334.38 88888.00 2007-07-31 01:44:17.000 212 12542.00 53.98 55334.35 88888.00 2007-07-31 01:44:17.125 212 12541.98 53.95 55334.35 88888.00 2007-07-31 01:44:17.250 212 12542.00 53.90 55334.38 88888.00 2007-07-31 01:44:17.375 212 12542.05 53.90 55334.38 88888.00 2007-07-31 01:44:17.500 212 12542.02 53.90 55334.38 88888.00 2007-07-31 01:44:17.625 212 12541.92 53.85 55334.38 88888.00 2007-07-31 01:44:17.750 212 12541.90 53.85 55334.38 88888.00 2007-07-31 01:44:17.875 212 12542.02 53.95 55334.40 88888.00 2007-07-31 01:44:18.000 212 12542.02 53.95 55334.43 88888.00 2007-07-31 01:44:18.125 212 12541.95 53.95 55334.45 88888.00 2007-07-31 01:44:18.250 212 12541.88 53.95 55334.45 88888.00 2007-07-31 01:44:18.375 212 12541.92 53.95 55334.45 88888.00 2007-07-31 01:44:18.500 212 12541.98 53.98 55334.47 88888.00 2007-07-31 01:44:18.625 212 12541.98 53.95 55334.43 88888.00 2007-07-31 01:44:18.750 212 12541.90 53.92 55334.43 88888.00 2007-07-31 01:44:18.875 212 12541.88 53.90 55334.43 88888.00 2007-07-31 01:44:19.000 212 12541.88 53.83 55334.43 88888.00 2007-07-31 01:44:19.125 212 12541.90 53.95 55334.45 88888.00 2007-07-31 01:44:19.250 212 12541.95 53.95 55334.47 88888.00 2007-07-31 01:44:19.375 212 12541.92 53.98 55334.45 88888.00 2007-07-31 01:44:19.500 212 12541.88 53.90 55334.45 88888.00 2007-07-31 01:44:19.625 212 12541.85 53.90 55334.47 88888.00 2007-07-31 01:44:19.750 212 12541.98 53.98 55334.50 88888.00 2007-07-31 01:44:19.875 212 12542.00 54.00 55334.50 88888.00 2007-07-31 01:44:20.000 212 12541.90 53.95 55334.47 88888.00 2007-07-31 01:44:20.125 212 12541.88 53.95 55334.50 88888.00 2007-07-31 01:44:20.250 212 12541.88 53.92 55334.53 88888.00 2007-07-31 01:44:20.375 212 12541.83 53.88 55334.50 88888.00 2007-07-31 01:44:20.500 212 12541.77 53.88 55334.47 88888.00 2007-07-31 01:44:20.625 212 12541.83 53.92 55334.50 88888.00 2007-07-31 01:44:20.750 212 12541.90 53.90 55334.47 88888.00 2007-07-31 01:44:20.875 212 12541.95 53.90 55334.45 88888.00 2007-07-31 01:44:21.000 212 12541.92 53.88 55334.47 88888.00 2007-07-31 01:44:21.125 212 12541.90 53.90 55334.45 88888.00 2007-07-31 01:44:21.250 212 12541.83 53.90 55334.47 88888.00 2007-07-31 01:44:21.375 212 12541.85 53.88 55334.47 88888.00 2007-07-31 01:44:21.500 212 12541.83 53.83 55334.47 88888.00 2007-07-31 01:44:21.625 212 12541.92 53.95 55334.47 88888.00 2007-07-31 01:44:21.750 212 12541.92 53.95 55334.47 88888.00 2007-07-31 01:44:21.875 212 12541.88 53.85 55334.45 88888.00 2007-07-31 01:44:22.000 212 12541.85 53.80 55334.43 88888.00 2007-07-31 01:44:22.125 212 12541.77 53.80 55334.45 88888.00 2007-07-31 01:44:22.250 212 12541.75 53.85 55334.47 88888.00 2007-07-31 01:44:22.375 212 12541.83 53.85 55334.50 88888.00 2007-07-31 01:44:22.500 212 12541.90 53.85 55334.53 88888.00 2007-07-31 01:44:22.625 212 12541.83 53.85 55334.50 88888.00 2007-07-31 01:44:22.750 212 12541.75 53.83 55334.50 88888.00 2007-07-31 01:44:22.875 212 12541.73 53.85 55334.50 88888.00 2007-07-31 01:44:23.000 212 12541.73 53.85 55334.50 88888.00 2007-07-31 01:44:23.125 212 12541.73 53.83 55334.47 88888.00 2007-07-31 01:44:23.250 212 12541.70 53.85 55334.50 88888.00 2007-07-31 01:44:23.375 212 12541.75 53.92 55334.50 88888.00 2007-07-31 01:44:23.500 212 12541.80 53.92 55334.53 88888.00 2007-07-31 01:44:23.625 212 12541.80 53.88 55334.53 88888.00 2007-07-31 01:44:23.750 212 12541.73 53.88 55334.53 88888.00 2007-07-31 01:44:23.875 212 12541.70 53.88 55334.53 88888.00 2007-07-31 01:44:24.000 212 12541.75 53.88 55334.53 88888.00 2007-07-31 01:44:24.125 212 12541.70 53.88 55334.55 88888.00 2007-07-31 01:44:24.250 212 12541.65 53.85 55334.55 88888.00 2007-07-31 01:44:24.375 212 12541.67 53.88 55334.57 88888.00 2007-07-31 01:44:24.500 212 12541.65 53.88 55334.57 88888.00 2007-07-31 01:44:24.625 212 12541.73 53.88 55334.57 88888.00 2007-07-31 01:44:24.750 212 12541.75 53.90 55334.57 88888.00 2007-07-31 01:44:24.875 212 12541.73 53.95 55334.60 88888.00 2007-07-31 01:44:25.000 212 12541.73 53.95 55334.57 88888.00 2007-07-31 01:44:25.125 212 12541.77 53.95 55334.57 88888.00 2007-07-31 01:44:25.250 212 12541.77 53.90 55334.57 88888.00 2007-07-31 01:44:25.375 212 12541.80 53.90 55334.55 88888.00 2007-07-31 01:44:25.500 212 12541.80 53.95 55334.55 88888.00 2007-07-31 01:44:25.625 212 12541.75 53.92 55334.57 88888.00 2007-07-31 01:44:25.750 212 12541.75 53.90 55334.55 88888.00 2007-07-31 01:44:25.875 212 12541.77 53.88 55334.55 88888.00 2007-07-31 01:44:26.000 212 12541.88 54.02 55334.57 88888.00 2007-07-31 01:44:26.125 212 12541.85 54.02 55334.60 88888.00 2007-07-31 01:44:26.250 212 12541.83 53.92 55334.57 88888.00 2007-07-31 01:44:26.375 212 12541.80 53.88 55334.55 88888.00 2007-07-31 01:44:26.500 212 12541.83 53.90 55334.55 88888.00 2007-07-31 01:44:26.625 212 12541.83 53.92 55334.55 88888.00 2007-07-31 01:44:26.750 212 12541.88 53.98 55334.57 88888.00 2007-07-31 01:44:26.875 212 12541.88 53.95 55334.57 88888.00 2007-07-31 01:44:27.000 212 12541.85 53.92 55334.55 88888.00 2007-07-31 01:44:27.125 212 12541.80 53.95 55334.57 88888.00 2007-07-31 01:44:27.250 212 12541.70 53.90 55334.57 88888.00 2007-07-31 01:44:27.375 212 12541.83 53.95 55334.60 88888.00 2007-07-31 01:44:27.500 212 12541.88 53.95 55334.57 88888.00 2007-07-31 01:44:27.625 212 12541.80 53.95 55334.57 88888.00 2007-07-31 01:44:27.750 212 12541.83 53.98 55334.60 88888.00 2007-07-31 01:44:27.875 212 12541.83 53.90 55334.57 88888.00 2007-07-31 01:44:28.000 212 12541.80 53.88 55334.55 88888.00 2007-07-31 01:44:28.125 212 12541.77 53.95 55334.55 88888.00 2007-07-31 01:44:28.250 212 12541.73 53.95 55334.55 88888.00 2007-07-31 01:44:28.375 212 12541.73 53.95 55334.53 88888.00 2007-07-31 01:44:28.500 212 12541.67 53.95 55334.50 88888.00 2007-07-31 01:44:28.625 212 12541.70 53.95 55334.50 88888.00 2007-07-31 01:44:28.750 212 12541.73 53.98 55334.53 88888.00 2007-07-31 01:44:28.875 212 12541.75 53.95 55334.53 88888.00 2007-07-31 01:44:29.000 212 12541.73 53.90 55334.53 88888.00 2007-07-31 01:44:29.125 212 12541.70 53.90 55334.53 88888.00 2007-07-31 01:44:29.250 212 12541.67 53.92 55334.55 88888.00 2007-07-31 01:44:29.375 212 12541.67 53.95 55334.53 88888.00 2007-07-31 01:44:29.500 212 12541.75 53.98 55334.55 88888.00 2007-07-31 01:44:29.625 212 12541.80 54.02 55334.55 88888.00 2007-07-31 01:44:29.750 212 12541.75 54.05 55334.55 88888.00 2007-07-31 01:44:29.875 212 12541.73 54.00 55334.55 88888.00 2007-07-31 01:44:30.000 212 12541.73 54.00 55334.55 88888.00 2007-07-31 01:44:30.125 212 12541.77 53.98 55334.57 88888.00 2007-07-31 01:44:30.250 212 12541.77 53.95 55334.55 88888.00 2007-07-31 01:44:30.375 212 12541.77 54.00 55334.55 88888.00 2007-07-31 01:44:30.500 212 12541.75 54.00 55334.55 88888.00 2007-07-31 01:44:30.625 212 12541.80 54.00 55334.57 88888.00 2007-07-31 01:44:30.750 212 12541.83 53.98 55334.55 88888.00 2007-07-31 01:44:30.875 212 12541.83 54.02 55334.55 88888.00 2007-07-31 01:44:31.000 212 12541.88 54.10 55334.60 88888.00 2007-07-31 01:44:31.125 212 12541.83 54.08 55334.65 88888.00 2007-07-31 01:44:31.250 212 12541.75 54.02 55334.65 88888.00 2007-07-31 01:44:31.375 212 12541.85 54.05 55334.62 88888.00 2007-07-31 01:44:31.500 212 12541.83 54.10 55334.62 88888.00 2007-07-31 01:44:31.625 212 12541.73 54.05 55334.57 88888.00 2007-07-31 01:44:31.750 212 12541.67 54.00 55334.57 88888.00 2007-07-31 01:44:31.875 212 12541.77 54.02 55334.60 88888.00 2007-07-31 01:44:32.000 212 12541.83 54.08 55334.62 88888.00 2007-07-31 01:44:32.125 212 12541.75 54.08 55334.62 88888.00 2007-07-31 01:44:32.250 212 12541.67 54.02 55334.60 88888.00 2007-07-31 01:44:32.375 212 12541.70 54.08 55334.60 88888.00 2007-07-31 01:44:32.500 212 12541.70 54.08 55334.60 88888.00 2007-07-31 01:44:32.625 212 12541.73 54.05 55334.62 88888.00 2007-07-31 01:44:32.750 212 12541.77 54.02 55334.65 88888.00 2007-07-31 01:44:32.875 212 12541.75 54.08 55334.62 88888.00 2007-07-31 01:44:33.000 212 12541.77 54.08 55334.57 88888.00 2007-07-31 01:44:33.125 212 12541.80 54.12 55334.62 88888.00 2007-07-31 01:44:33.250 212 12541.75 54.08 55334.60 88888.00 2007-07-31 01:44:33.375 212 12541.75 54.05 55334.57 88888.00 2007-07-31 01:44:33.500 212 12541.65 54.08 55334.60 88888.00 2007-07-31 01:44:33.625 212 12541.67 54.05 55334.57 88888.00 2007-07-31 01:44:33.750 212 12541.65 54.05 55334.55 88888.00 2007-07-31 01:44:33.875 212 12541.60 54.05 55334.55 88888.00 2007-07-31 01:44:34.000 212 12541.62 54.05 55334.55 88888.00 2007-07-31 01:44:34.125 212 12541.67 54.08 55334.57 88888.00 2007-07-31 01:44:34.250 212 12541.65 54.05 55334.62 88888.00 2007-07-31 01:44:34.375 212 12541.73 54.02 55334.60 88888.00 2007-07-31 01:44:34.500 212 12541.75 54.05 55334.60 88888.00 2007-07-31 01:44:34.625 212 12541.70 54.08 55334.60 88888.00 2007-07-31 01:44:34.750 212 12541.80 54.08 55334.60 88888.00 2007-07-31 01:44:34.875 212 12541.80 54.05 55334.60 88888.00 2007-07-31 01:44:35.000 212 12541.77 54.08 55334.57 88888.00 2007-07-31 01:44:35.125 212 12541.73 54.02 55334.60 88888.00 2007-07-31 01:44:35.250 212 12541.67 54.08 55334.62 88888.00 2007-07-31 01:44:35.375 212 12541.70 54.10 55334.65 88888.00 2007-07-31 01:44:35.500 212 12541.67 54.10 55334.62 88888.00 2007-07-31 01:44:35.625 212 12541.65 54.08 55334.62 88888.00 2007-07-31 01:44:35.750 212 12541.70 54.05 55334.68 88888.00 2007-07-31 01:44:35.875 212 12541.77 54.02 55334.68 88888.00 2007-07-31 01:44:36.000 212 12541.75 54.10 55334.68 88888.00 2007-07-31 01:44:36.125 212 12541.73 54.12 55334.68 88888.00 2007-07-31 01:44:36.250 212 12541.75 54.17 55334.70 88888.00 2007-07-31 01:44:36.375 212 12541.75 54.12 55334.68 88888.00 2007-07-31 01:44:36.500 212 12541.75 54.15 55334.68 88888.00 2007-07-31 01:44:36.625 212 12541.77 54.20 55334.68 88888.00 2007-07-31 01:44:36.750 212 12541.75 54.15 55334.68 88888.00 2007-07-31 01:44:36.875 212 12541.67 54.10 55334.62 88888.00 2007-07-31 01:44:37.000 212 12541.58 54.08 55334.62 88888.00 2007-07-31 01:44:37.125 212 12541.58 54.10 55334.62 88888.00 2007-07-31 01:44:37.250 212 12541.58 54.10 55334.68 88888.00 2007-07-31 01:44:37.375 212 12541.65 54.12 55334.62 88888.00 2007-07-31 01:44:37.500 212 12541.62 54.08 55334.60 88888.00 2007-07-31 01:44:37.625 212 12541.67 54.12 55334.60 88888.00 2007-07-31 01:44:37.750 212 12541.75 54.17 55334.65 88888.00 2007-07-31 01:44:37.875 212 12541.67 54.17 55334.68 88888.00 2007-07-31 01:44:38.000 212 12541.62 54.10 55334.62 88888.00 2007-07-31 01:44:38.125 212 12541.60 54.08 55334.60 88888.00 2007-07-31 01:44:38.250 212 12541.62 54.02 55334.65 88888.00 2007-07-31 01:44:38.375 212 12541.67 54.05 55334.65 88888.00 2007-07-31 01:44:38.500 212 12541.65 54.05 55334.62 88888.00 2007-07-31 01:44:38.625 212 12541.58 54.08 55334.65 88888.00 2007-07-31 01:44:38.750 212 12541.62 54.10 55334.68 88888.00 2007-07-31 01:44:38.875 212 12541.70 54.15 55334.70 88888.00 2007-07-31 01:44:39.000 212 12541.73 54.15 55334.68 88888.00 2007-07-31 01:44:39.125 212 12541.73 54.08 55334.68 88888.00 2007-07-31 01:44:39.250 212 12541.73 54.08 55334.65 88888.00 2007-07-31 01:44:39.375 212 12541.80 54.12 55334.68 88888.00 2007-07-31 01:44:39.500 212 12541.77 54.15 55334.68 88888.00 2007-07-31 01:44:39.625 212 12541.67 54.15 55334.68 88888.00 2007-07-31 01:44:39.750 212 12541.62 54.10 55334.68 88888.00 2007-07-31 01:44:39.875 212 12541.67 54.10 55334.65 88888.00 2007-07-31 01:44:40.000 212 12541.62 54.08 55334.62 88888.00 2007-07-31 01:44:40.125 212 12541.60 54.05 55334.62 88888.00 2007-07-31 01:44:40.250 212 12541.58 54.02 55334.65 88888.00 2007-07-31 01:44:40.375 212 12541.65 54.05 55334.68 88888.00 2007-07-31 01:44:40.500 212 12541.73 54.08 55334.70 88888.00 2007-07-31 01:44:40.625 212 12541.67 54.05 55334.65 88888.00 2007-07-31 01:44:40.750 212 12541.65 54.08 55334.65 88888.00 2007-07-31 01:44:40.875 212 12541.60 54.10 55334.68 88888.00 2007-07-31 01:44:41.000 212 12541.60 54.05 55334.68 88888.00 2007-07-31 01:44:41.125 212 12541.65 54.05 55334.62 88888.00 2007-07-31 01:44:41.250 212 12541.67 54.08 55334.62 88888.00 2007-07-31 01:44:41.375 212 12541.73 54.10 55334.65 88888.00 2007-07-31 01:44:41.500 212 12541.70 54.08 55334.68 88888.00 2007-07-31 01:44:41.625 212 12541.62 54.08 55334.70 88888.00 2007-07-31 01:44:41.750 212 12541.58 54.10 55334.68 88888.00 2007-07-31 01:44:41.875 212 12541.62 54.08 55334.68 88888.00 2007-07-31 01:44:42.000 212 12541.65 54.08 55334.65 88888.00 2007-07-31 01:44:42.125 212 12541.70 54.10 55334.70 88888.00 2007-07-31 01:44:42.250 212 12541.65 54.10 55334.70 88888.00 2007-07-31 01:44:42.375 212 12541.65 54.08 55334.70 88888.00 2007-07-31 01:44:42.500 212 12541.62 54.08 55334.70 88888.00 2007-07-31 01:44:42.625 212 12541.60 54.10 55334.70 88888.00 2007-07-31 01:44:42.750 212 12541.60 54.12 55334.70 88888.00 2007-07-31 01:44:42.875 212 12541.52 54.17 55334.70 88888.00 2007-07-31 01:44:43.000 212 12541.50 54.15 55334.68 88888.00 2007-07-31 01:44:43.125 212 12541.52 54.10 55334.70 88888.00 2007-07-31 01:44:43.250 212 12541.55 54.15 55334.72 88888.00 2007-07-31 01:44:43.375 212 12541.65 54.17 55334.68 88888.00 2007-07-31 01:44:43.500 212 12541.65 54.15 55334.68 88888.00 2007-07-31 01:44:43.625 212 12541.67 54.12 55334.70 88888.00 2007-07-31 01:44:43.750 212 12541.65 54.12 55334.70 88888.00 2007-07-31 01:44:43.875 212 12541.62 54.12 55334.70 88888.00 2007-07-31 01:44:44.000 212 12541.62 54.12 55334.68 88888.00 2007-07-31 01:44:44.125 212 12541.65 54.10 55334.70 88888.00 2007-07-31 01:44:44.250 212 12541.55 54.10 55334.70 88888.00 2007-07-31 01:44:44.375 212 12541.50 54.12 55334.70 88888.00 2007-07-31 01:44:44.500 212 12541.55 54.10 55334.70 88888.00 2007-07-31 01:44:44.625 212 12541.55 54.08 55334.72 88888.00 2007-07-31 01:44:44.750 212 12541.60 54.08 55334.72 88888.00 2007-07-31 01:44:44.875 212 12541.65 54.12 55334.75 88888.00 2007-07-31 01:44:45.000 212 12541.60 54.10 55334.72 88888.00 2007-07-31 01:44:45.125 212 12541.55 54.10 55334.75 88888.00 2007-07-31 01:44:45.250 212 12541.55 54.05 55334.78 88888.00 2007-07-31 01:44:45.375 212 12541.55 54.05 55334.72 88888.00 2007-07-31 01:44:45.500 212 12541.60 54.12 55334.75 88888.00 2007-07-31 01:44:45.625 212 12541.60 54.17 55334.75 88888.00 2007-07-31 01:44:45.750 212 12541.55 54.15 55334.75 88888.00 2007-07-31 01:44:45.875 212 12541.58 54.15 55334.72 88888.00 2007-07-31 01:44:46.000 212 12541.60 54.17 55334.70 88888.00 2007-07-31 01:44:46.125 212 12541.62 54.12 55334.72 88888.00 2007-07-31 01:44:46.250 212 12541.52 54.00 55334.72 88888.00 2007-07-31 01:44:46.375 212 12541.50 53.98 55334.70 88888.00 2007-07-31 01:44:46.500 212 12541.55 54.05 55334.68 88888.00 2007-07-31 01:44:46.625 212 12541.55 54.12 55334.72 88888.00 2007-07-31 01:44:46.750 212 12541.58 54.15 55334.72 88888.00 2007-07-31 01:44:46.875 212 12541.52 54.10 55334.70 88888.00 2007-07-31 01:44:47.000 212 12541.52 54.02 55334.68 88888.00 2007-07-31 01:44:47.125 212 12541.48 54.02 55334.68 88888.00 2007-07-31 01:44:47.250 212 12541.45 54.05 55334.72 88888.00 2007-07-31 01:44:47.375 212 12541.52 54.10 55334.72 88888.00 2007-07-31 01:44:47.500 212 12541.55 54.12 55334.70 88888.00 2007-07-31 01:44:47.625 212 12541.55 54.10 55334.75 88888.00 2007-07-31 01:44:47.750 212 12541.48 54.00 55334.75 88888.00 2007-07-31 01:44:47.875 212 12541.45 54.05 55334.72 88888.00 2007-07-31 01:44:48.000 212 12541.50 54.05 55334.75 88888.00 2007-07-31 01:44:48.125 212 12541.52 54.12 55334.78 88888.00 2007-07-31 01:44:48.250 212 12541.45 54.17 55334.78 88888.00 2007-07-31 01:44:48.375 212 12541.45 54.17 55334.78 88888.00 2007-07-31 01:44:48.500 212 12541.42 54.15 55334.75 88888.00 2007-07-31 01:44:48.625 212 12541.38 54.12 55334.72 88888.00 2007-07-31 01:44:48.750 212 12541.35 54.10 55334.72 88888.00 2007-07-31 01:44:48.875 212 12541.42 54.08 55334.75 88888.00 2007-07-31 01:44:49.000 212 12541.40 54.15 55334.75 88888.00 2007-07-31 01:44:49.125 212 12541.40 54.15 55334.78 88888.00 2007-07-31 01:44:49.250 212 12541.42 54.10 55334.78 88888.00 2007-07-31 01:44:49.375 212 12541.48 54.10 55334.72 88888.00 2007-07-31 01:44:49.500 212 12541.52 54.12 55334.70 88888.00 2007-07-31 01:44:49.625 212 12541.50 54.12 55334.72 88888.00 2007-07-31 01:44:49.750 212 12541.45 54.12 55334.75 88888.00 2007-07-31 01:44:49.875 212 12541.42 54.08 55334.72 88888.00 2007-07-31 01:44:50.000 212 12541.50 54.12 55334.72 88888.00 2007-07-31 01:44:50.125 212 12541.55 54.12 55334.75 88888.00 2007-07-31 01:44:50.250 212 12541.55 54.10 55334.75 88888.00 2007-07-31 01:44:50.375 212 12541.58 54.17 55334.78 88888.00 2007-07-31 01:44:50.500 212 12541.62 54.15 55334.75 88888.00 2007-07-31 01:44:50.625 212 12541.65 54.15 55334.75 88888.00 2007-07-31 01:44:50.750 212 12541.65 54.12 55334.72 88888.00 2007-07-31 01:44:50.875 212 12541.60 54.17 55334.75 88888.00 2007-07-31 01:44:51.000 212 12541.58 54.17 55334.75 88888.00 2007-07-31 01:44:51.125 212 12541.58 54.10 55334.75 88888.00 2007-07-31 01:44:51.250 212 12541.58 54.08 55334.72 88888.00 2007-07-31 01:44:51.375 212 12541.58 54.12 55334.75 88888.00 2007-07-31 01:44:51.500 212 12541.50 54.15 55334.75 88888.00 2007-07-31 01:44:51.625 212 12541.50 54.12 55334.75 88888.00 2007-07-31 01:44:51.750 212 12541.50 54.17 55334.75 88888.00 2007-07-31 01:44:51.875 212 12541.45 54.12 55334.68 88888.00 2007-07-31 01:44:52.000 212 12541.45 54.08 55334.65 88888.00 2007-07-31 01:44:52.125 212 12541.58 54.10 55334.68 88888.00 2007-07-31 01:44:52.250 212 12541.58 54.08 55334.70 88888.00 2007-07-31 01:44:52.375 212 12541.65 54.08 55334.70 88888.00 2007-07-31 01:44:52.500 212 12541.60 54.17 55334.70 88888.00 2007-07-31 01:44:52.625 212 12541.52 54.15 55334.70 88888.00 2007-07-31 01:44:52.750 212 12541.50 54.05 55334.70 88888.00 2007-07-31 01:44:52.875 212 12541.55 54.10 55334.72 88888.00 2007-07-31 01:44:53.000 212 12541.55 54.17 55334.78 88888.00 2007-07-31 01:44:53.125 212 12541.58 54.17 55334.75 88888.00 2007-07-31 01:44:53.250 212 12541.55 54.15 55334.78 88888.00 2007-07-31 01:44:53.375 212 12541.58 54.12 55334.75 88888.00 2007-07-31 01:44:53.500 212 12541.58 54.17 55334.75 88888.00 2007-07-31 01:44:53.625 212 12541.58 54.17 55334.75 88888.00 2007-07-31 01:44:53.750 212 12541.55 54.23 55334.78 88888.00 2007-07-31 01:44:53.875 212 12541.55 54.23 55334.78 88888.00 2007-07-31 01:44:54.000 212 12541.55 54.17 55334.78 88888.00 2007-07-31 01:44:54.125 212 12541.58 54.17 55334.78 88888.00 2007-07-31 01:44:54.250 212 12541.60 54.15 55334.78 88888.00 2007-07-31 01:44:54.375 212 12541.55 54.15 55334.78 88888.00 2007-07-31 01:44:54.500 212 12541.48 54.17 55334.78 88888.00 2007-07-31 01:44:54.625 212 12541.52 54.20 55334.80 88888.00 2007-07-31 01:44:54.750 212 12541.55 54.23 55334.80 88888.00 2007-07-31 01:44:54.875 212 12541.58 54.25 55334.78 88888.00 2007-07-31 01:44:55.000 212 12541.58 54.23 55334.78 88888.00 2007-07-31 01:44:55.125 212 12541.58 54.23 55334.78 88888.00 2007-07-31 01:44:55.250 212 12541.50 54.20 55334.80 88888.00 2007-07-31 01:44:55.375 212 12541.55 54.25 55334.80 88888.00 2007-07-31 01:44:55.500 212 12541.52 54.23 55334.75 88888.00 2007-07-31 01:44:55.625 212 12541.52 54.25 55334.75 88888.00 2007-07-31 01:44:55.750 212 12541.55 54.27 55334.78 88888.00 2007-07-31 01:44:55.875 212 12541.62 54.27 55334.80 88888.00 2007-07-31 01:44:56.000 212 12541.62 54.25 55334.80 88888.00 2007-07-31 01:44:56.125 212 12541.60 54.20 55334.82 88888.00 2007-07-31 01:44:56.250 212 12541.55 54.25 55334.80 88888.00 2007-07-31 01:44:56.375 212 12541.62 54.27 55334.78 88888.00 2007-07-31 01:44:56.500 212 12541.67 54.30 55334.78 88888.00 2007-07-31 01:44:56.625 212 12541.60 54.30 55334.78 88888.00 2007-07-31 01:44:56.750 212 12541.62 54.23 55334.80 88888.00 2007-07-31 01:44:56.875 212 12541.73 54.25 55334.80 88888.00 2007-07-31 01:44:57.000 212 12541.67 54.25 55334.80 88888.00 2007-07-31 01:44:57.125 212 12541.65 54.23 55334.80 88888.00 2007-07-31 01:44:57.250 212 12541.65 54.23 55334.80 88888.00 2007-07-31 01:44:57.375 212 12541.67 54.25 55334.78 88888.00 2007-07-31 01:44:57.500 212 12541.65 54.25 55334.78 88888.00 2007-07-31 01:44:57.625 212 12541.60 54.25 55334.78 88888.00 2007-07-31 01:44:57.750 212 12541.60 54.23 55334.75 88888.00 2007-07-31 01:44:57.875 212 12541.62 54.17 55334.75 88888.00 2007-07-31 01:44:58.000 212 12541.60 54.20 55334.70 88888.00 2007-07-31 01:44:58.125 212 12541.58 54.17 55334.70 88888.00 2007-07-31 01:44:58.250 212 12541.55 54.20 55334.70 88888.00 2007-07-31 01:44:58.375 212 12541.65 54.23 55334.75 88888.00 2007-07-31 01:44:58.500 212 12541.67 54.25 55334.75 88888.00 2007-07-31 01:44:58.625 212 12541.60 54.25 55334.75 88888.00 2007-07-31 01:44:58.750 212 12541.62 54.30 55334.78 88888.00 2007-07-31 01:44:58.875 212 12541.62 54.33 55334.78 88888.00 2007-07-31 01:44:59.000 212 12541.60 54.27 55334.78 88888.00 2007-07-31 01:44:59.125 212 12541.60 54.25 55334.80 88888.00 2007-07-31 01:44:59.250 212 12541.58 54.23 55334.82 88888.00 2007-07-31 01:44:59.375 212 12541.65 54.25 55334.82 88888.00 2007-07-31 01:44:59.500 212 12541.65 54.23 55334.80 88888.00 2007-07-31 01:44:59.625 212 12541.65 54.23 55334.80 88888.00 2007-07-31 01:44:59.750 212 12541.60 54.25 55334.78 88888.00 2007-07-31 01:44:59.875 212 12541.60 54.27 55334.80 88888.00 2007-07-31 01:45:00.000 212 12541.60 54.25 55334.80 88888.00 2007-07-31 01:45:00.125 212 12541.62 54.27 55334.82 88888.00 2007-07-31 01:45:00.250 212 12541.70 54.30 55334.85 88888.00 2007-07-31 01:45:00.375 212 12541.73 54.33 55334.85 88888.00 2007-07-31 01:45:00.500 212 12541.70 54.30 55334.88 88888.00 2007-07-31 01:45:00.625 212 12541.65 54.30 55334.82 88888.00 2007-07-31 01:45:00.750 212 12541.65 54.33 55334.78 88888.00 2007-07-31 01:45:00.875 212 12541.75 54.30 55334.78 88888.00 2007-07-31 01:45:01.000 212 12541.83 54.33 55334.78 88888.00 2007-07-31 01:45:01.125 212 12541.77 54.33 55334.82 88888.00 2007-07-31 01:45:01.250 212 12541.65 54.25 55334.80 88888.00 2007-07-31 01:45:01.375 212 12541.67 54.30 55334.78 88888.00 2007-07-31 01:45:01.500 212 12541.67 54.35 55334.78 88888.00 2007-07-31 01:45:01.625 212 12541.67 54.35 55334.75 88888.00 2007-07-31 01:45:01.750 212 12541.77 54.35 55334.75 88888.00 2007-07-31 01:45:01.875 212 12541.77 54.33 55334.78 88888.00 2007-07-31 01:45:02.000 212 12541.67 54.30 55334.80 88888.00 2007-07-31 01:45:02.125 212 12541.70 54.35 55334.82 88888.00 2007-07-31 01:45:02.250 212 12541.62 54.33 55334.80 88888.00 2007-07-31 01:45:02.375 212 12541.60 54.35 55334.75 88888.00 2007-07-31 01:45:02.500 212 12541.65 54.40 55334.80 88888.00 2007-07-31 01:45:02.625 212 12541.62 54.38 55334.82 88888.00 2007-07-31 01:45:02.750 212 12541.60 54.38 55334.82 88888.00 2007-07-31 01:45:02.875 212 12541.62 54.42 55334.80 88888.00 2007-07-31 01:45:03.000 212 12541.67 54.45 55334.80 88888.00 2007-07-31 01:45:03.125 212 12541.67 54.42 55334.82 88888.00 2007-07-31 01:45:03.250 212 12541.65 54.40 55334.85 88888.00 2007-07-31 01:45:03.375 212 12541.70 54.38 55334.78 88888.00 2007-07-31 01:45:03.500 212 12541.73 54.38 55334.78 88888.00 2007-07-31 01:45:03.625 212 12541.67 54.35 55334.75 88888.00 2007-07-31 01:45:03.750 212 12541.65 54.38 55334.78 88888.00 2007-07-31 01:45:03.875 212 12541.77 54.40 55334.80 88888.00 2007-07-31 01:45:04.000 212 12541.77 54.38 55334.78 88888.00 2007-07-31 01:45:04.125 212 12541.70 54.33 55334.75 88888.00 2007-07-31 01:45:04.250 212 12541.73 54.30 55334.75 88888.00 2007-07-31 01:45:04.375 212 12541.77 54.38 55334.80 88888.00 2007-07-31 01:45:04.500 212 12541.77 54.33 55334.80 88888.00 2007-07-31 01:45:04.625 212 12541.80 54.35 55334.80 88888.00 2007-07-31 01:45:04.750 212 12541.75 54.35 55334.78 88888.00 2007-07-31 01:45:04.875 212 12541.65 54.33 55334.75 88888.00 2007-07-31 01:45:05.000 212 12541.60 54.27 55334.75 88888.00 2007-07-31 01:45:05.125 212 12541.60 54.30 55334.75 88888.00 2007-07-31 01:45:05.250 212 12541.62 54.38 55334.78 88888.00 2007-07-31 01:45:05.375 212 12541.75 54.40 55334.80 88888.00 2007-07-31 01:45:05.500 212 12541.70 54.38 55334.82 88888.00 2007-07-31 01:45:05.625 212 12541.62 54.40 55334.78 88888.00 2007-07-31 01:45:05.750 212 12541.52 54.35 55334.78 88888.00 2007-07-31 01:45:05.875 212 12541.60 54.40 55334.82 88888.00 2007-07-31 01:45:06.000 212 12541.65 54.48 55334.82 88888.00 2007-07-31 01:45:06.125 212 12541.62 54.48 55334.85 88888.00 2007-07-31 01:45:06.250 212 12541.65 54.40 55334.85 88888.00 2007-07-31 01:45:06.375 212 12541.67 54.38 55334.85 88888.00 2007-07-31 01:45:06.500 212 12541.67 54.38 55334.85 88888.00 2007-07-31 01:45:06.625 212 12541.67 54.35 55334.85 88888.00 2007-07-31 01:45:06.750 212 12541.67 54.40 55334.85 88888.00 2007-07-31 01:45:06.875 212 12541.75 54.42 55334.85 88888.00 2007-07-31 01:45:07.000 212 12541.77 54.38 55334.80 88888.00 2007-07-31 01:45:07.125 212 12541.80 54.40 55334.85 88888.00 2007-07-31 01:45:07.250 212 12541.83 54.42 55334.88 88888.00 2007-07-31 01:45:07.375 212 12541.85 54.45 55334.85 88888.00 2007-07-31 01:45:07.500 212 12541.83 54.42 55334.85 88888.00 2007-07-31 01:45:07.625 212 12541.83 54.40 55334.82 88888.00 2007-07-31 01:45:07.750 212 12541.83 54.48 55334.85 88888.00 2007-07-31 01:45:07.875 212 12541.77 54.48 55334.85 88888.00 2007-07-31 01:45:08.000 212 12541.83 54.45 55334.85 88888.00 2007-07-31 01:45:08.125 212 12541.77 54.40 55334.85 88888.00 2007-07-31 01:45:08.250 212 12541.75 54.38 55334.85 88888.00 2007-07-31 01:45:08.375 212 12541.85 54.42 55334.82 88888.00 2007-07-31 01:45:08.500 212 12541.80 54.42 55334.85 88888.00 2007-07-31 01:45:08.625 212 12541.70 54.40 55334.82 88888.00 2007-07-31 01:45:08.750 212 12541.70 54.35 55334.82 88888.00 2007-07-31 01:45:08.875 212 12541.70 54.38 55334.85 88888.00 2007-07-31 01:45:09.000 212 12541.80 54.42 55334.82 88888.00 2007-07-31 01:45:09.125 212 12541.88 54.48 55334.85 88888.00 2007-07-31 01:45:09.250 212 12541.80 54.42 55334.85 88888.00 2007-07-31 01:45:09.375 212 12541.80 54.45 55334.82 88888.00 2007-07-31 01:45:09.500 212 12541.80 54.48 55334.82 88888.00 2007-07-31 01:45:09.625 212 12541.75 54.48 55334.85 88888.00 2007-07-31 01:45:09.750 212 12541.75 54.45 55334.82 88888.00 2007-07-31 01:45:09.875 212 12541.80 54.45 55334.80 88888.00 2007-07-31 01:45:10.000 212 12541.80 54.38 55334.75 88888.00 2007-07-31 01:45:10.125 212 12541.73 54.30 55334.75 88888.00 2007-07-31 01:45:10.250 212 12541.65 54.35 55334.82 88888.00 2007-07-31 01:45:10.375 212 12541.75 54.40 55334.82 88888.00 2007-07-31 01:45:10.500 212 12541.73 54.38 55334.82 88888.00 2007-07-31 01:45:10.625 212 12541.70 54.40 55334.80 88888.00 2007-07-31 01:45:10.750 212 12541.67 54.38 55334.82 88888.00 2007-07-31 01:45:10.875 212 12541.77 54.42 55334.82 88888.00 2007-07-31 01:45:11.000 212 12541.77 54.42 55334.82 88888.00 2007-07-31 01:45:11.125 212 12541.75 54.40 55334.82 88888.00 2007-07-31 01:45:11.250 212 12541.70 54.40 55334.82 88888.00 2007-07-31 01:45:11.375 212 12541.75 54.42 55334.82 88888.00 2007-07-31 01:45:11.500 212 12541.73 54.42 55334.82 88888.00 2007-07-31 01:45:11.625 212 12541.67 54.40 55334.82 88888.00 2007-07-31 01:45:11.750 212 12541.70 54.45 55334.88 88888.00 2007-07-31 01:45:11.875 212 12541.73 54.45 55334.88 88888.00 2007-07-31 01:45:12.000 212 12541.70 54.45 55334.88 88888.00 2007-07-31 01:45:12.125 212 12541.67 54.48 55334.90 88888.00 2007-07-31 01:45:12.250 212 12541.67 54.52 55334.90 88888.00 2007-07-31 01:45:12.375 212 12541.80 54.50 55334.88 88888.00 2007-07-31 01:45:12.500 212 12541.75 54.48 55334.85 88888.00 2007-07-31 01:45:12.625 212 12541.70 54.48 55334.85 88888.00 2007-07-31 01:45:12.750 212 12541.73 54.50 55334.85 88888.00 2007-07-31 01:45:12.875 212 12541.80 54.50 55334.85 88888.00 2007-07-31 01:45:13.000 212 12541.75 54.48 55334.82 88888.00 2007-07-31 01:45:13.125 212 12541.70 54.48 55334.82 88888.00 2007-07-31 01:45:13.250 212 12541.62 54.50 55334.82 88888.00 2007-07-31 01:45:13.375 212 12541.70 54.50 55334.85 88888.00 2007-07-31 01:45:13.500 212 12541.73 54.48 55334.82 88888.00 2007-07-31 01:45:13.625 212 12541.67 54.45 55334.82 88888.00 2007-07-31 01:45:13.750 212 12541.65 54.48 55334.85 88888.00 2007-07-31 01:45:13.875 212 12541.67 54.50 55334.85 88888.00 2007-07-31 01:45:14.000 212 12541.73 54.50 55334.82 88888.00 2007-07-31 01:45:14.125 212 12541.73 54.48 55334.85 88888.00 2007-07-31 01:45:14.250 212 12541.70 54.50 55334.85 88888.00 2007-07-31 01:45:14.375 212 12541.73 54.52 55334.85 88888.00 2007-07-31 01:45:14.500 212 12541.70 54.52 55334.85 88888.00 2007-07-31 01:45:14.625 212 12541.67 54.50 55334.88 88888.00 2007-07-31 01:45:14.750 212 12541.67 54.50 55334.85 88888.00 2007-07-31 01:45:14.875 212 12541.70 54.48 55334.82 88888.00 2007-07-31 01:45:15.000 212 12541.73 54.50 55334.85 88888.00 2007-07-31 01:45:15.125 212 12541.75 54.48 55334.85 88888.00 2007-07-31 01:45:15.250 212 12541.73 54.48 55334.82 88888.00 2007-07-31 01:45:15.375 212 12541.67 54.52 55334.82 88888.00 2007-07-31 01:45:15.500 212 12541.62 54.50 55334.85 88888.00 2007-07-31 01:45:15.625 212 12541.67 54.52 55334.82 88888.00 2007-07-31 01:45:15.750 212 12541.70 54.52 55334.75 88888.00 2007-07-31 01:45:15.875 212 12541.70 54.50 55334.78 88888.00 2007-07-31 01:45:16.000 212 12541.70 54.55 55334.80 88888.00 2007-07-31 01:45:16.125 212 12541.73 54.50 55334.85 88888.00 2007-07-31 01:45:16.250 212 12541.70 54.48 55334.85 88888.00 2007-07-31 01:45:16.375 212 12541.70 54.42 55334.82 88888.00 2007-07-31 01:45:16.500 212 12541.65 54.42 55334.82 88888.00 2007-07-31 01:45:16.625 212 12541.62 54.50 55334.85 88888.00 2007-07-31 01:45:16.750 212 12541.62 54.50 55334.80 88888.00 2007-07-31 01:45:16.875 212 12541.58 54.48 55334.82 88888.00 2007-07-31 01:45:17.000 212 12541.60 54.50 55334.80 88888.00 2007-07-31 01:45:17.125 212 12541.60 54.48 55334.82 88888.00 2007-07-31 01:45:17.250 212 12541.60 54.45 55334.82 88888.00 2007-07-31 01:45:17.375 212 12541.67 54.48 55334.82 88888.00 2007-07-31 01:45:17.500 212 12541.67 54.45 55334.80 88888.00 2007-07-31 01:45:17.625 212 12541.60 54.45 55334.82 88888.00 2007-07-31 01:45:17.750 212 12541.60 54.50 55334.85 88888.00 2007-07-31 01:45:17.875 212 12541.65 54.52 55334.85 88888.00 2007-07-31 01:45:18.000 212 12541.65 54.52 55334.88 88888.00 2007-07-31 01:45:18.125 212 12541.60 54.55 55334.90 88888.00 2007-07-31 01:45:18.250 212 12541.48 54.48 55334.88 88888.00 2007-07-31 01:45:18.375 212 12541.45 54.45 55334.85 88888.00 2007-07-31 01:45:18.500 212 12541.45 54.40 55334.80 88888.00 2007-07-31 01:45:18.625 212 12541.50 54.45 55334.85 88888.00 2007-07-31 01:45:18.750 212 12541.50 54.45 55334.90 88888.00 2007-07-31 01:45:18.875 212 12541.48 54.42 55334.85 88888.00 2007-07-31 01:45:19.000 212 12541.52 54.50 55334.88 88888.00 2007-07-31 01:45:19.125 212 12541.58 54.55 55334.90 88888.00 2007-07-31 01:45:19.250 212 12541.50 54.50 55334.88 88888.00 2007-07-31 01:45:19.375 212 12541.48 54.50 55334.88 88888.00 2007-07-31 01:45:19.500 212 12541.42 54.50 55334.88 88888.00 2007-07-31 01:45:19.625 212 12541.42 54.52 55334.85 88888.00 2007-07-31 01:45:19.750 212 12541.52 54.52 55334.82 88888.00 2007-07-31 01:45:19.875 212 12541.50 54.55 55334.85 88888.00 2007-07-31 01:45:20.000 212 12541.55 54.55 55334.88 88888.00 2007-07-31 01:45:20.125 212 12541.50 54.52 55334.90 88888.00 2007-07-31 01:45:20.250 212 12541.50 54.48 55334.90 88888.00 2007-07-31 01:45:20.375 212 12541.55 54.48 55334.90 88888.00 2007-07-31 01:45:20.500 212 12541.55 54.48 55334.88 88888.00 2007-07-31 01:45:20.625 212 12541.48 54.48 55334.90 88888.00 2007-07-31 01:45:20.750 212 12541.45 54.50 55334.88 88888.00 2007-07-31 01:45:20.875 212 12541.48 54.55 55334.90 88888.00 2007-07-31 01:45:21.000 212 12541.52 54.50 55334.90 88888.00 2007-07-31 01:45:21.125 212 12541.50 54.48 55334.88 88888.00 2007-07-31 01:45:21.250 212 12541.42 54.50 55334.85 88888.00 2007-07-31 01:45:21.375 212 12541.48 54.55 55334.90 88888.00 2007-07-31 01:45:21.500 212 12541.55 54.62 55334.90 88888.00 2007-07-31 01:45:21.625 212 12541.50 54.58 55334.93 88888.00 2007-07-31 01:45:21.750 212 12541.42 54.50 55334.90 88888.00 2007-07-31 01:45:21.875 212 12541.38 54.45 55334.88 88888.00 2007-07-31 01:45:22.000 212 12541.40 54.48 55334.85 88888.00 2007-07-31 01:45:22.125 212 12541.48 54.50 55334.88 88888.00 2007-07-31 01:45:22.250 212 12541.48 54.50 55334.90 88888.00 2007-07-31 01:45:22.375 212 12541.40 54.50 55334.90 88888.00 2007-07-31 01:45:22.500 212 12541.30 54.50 55334.90 88888.00 2007-07-31 01:45:22.625 212 12541.35 54.55 55334.90 88888.00 2007-07-31 01:45:22.750 212 12541.42 54.55 55334.88 88888.00 2007-07-31 01:45:22.875 212 12541.45 54.55 55334.90 88888.00 2007-07-31 01:45:23.000 212 12541.40 54.55 55334.88 88888.00 2007-07-31 01:45:23.125 212 12541.35 54.55 55334.90 88888.00 2007-07-31 01:45:23.250 212 12541.40 54.55 55334.93 88888.00 2007-07-31 01:45:23.375 212 12541.38 54.50 55334.90 88888.00 2007-07-31 01:45:23.500 212 12541.38 54.52 55334.85 88888.00 2007-07-31 01:45:23.625 212 12541.38 54.55 55334.85 88888.00 2007-07-31 01:45:23.750 212 12541.40 54.60 55334.88 88888.00 2007-07-31 01:45:23.875 212 12541.42 54.60 55334.90 88888.00 2007-07-31 01:45:24.000 212 12541.38 54.62 55334.93 88888.00 2007-07-31 01:45:24.125 212 12541.33 54.65 55334.95 88888.00 2007-07-31 01:45:24.250 212 12541.25 54.60 55334.93 88888.00 2007-07-31 01:45:24.375 212 12541.23 54.60 55334.90 88888.00 2007-07-31 01:45:24.500 212 12541.23 54.60 55334.90 88888.00 2007-07-31 01:45:24.625 212 12541.30 54.60 55334.93 88888.00 2007-07-31 01:45:24.750 212 12541.33 54.60 55334.95 88888.00 2007-07-31 01:45:24.875 212 12541.27 54.55 55334.95 88888.00 2007-07-31 01:45:25.000 212 12541.30 54.55 55334.95 88888.00 2007-07-31 01:45:25.125 212 12541.25 54.50 55334.93 88888.00 2007-07-31 01:45:25.250 212 12541.27 54.52 55334.95 88888.00 2007-07-31 01:45:25.375 212 12541.38 54.55 55334.97 88888.00 2007-07-31 01:45:25.500 212 12541.35 54.55 55335.00 88888.00 2007-07-31 01:45:25.625 212 12541.30 54.58 55334.97 88888.00 2007-07-31 01:45:25.750 212 12541.25 54.55 55334.95 88888.00 2007-07-31 01:45:25.875 212 12541.25 54.58 55334.97 88888.00 2007-07-31 01:45:26.000 212 12541.20 54.52 55334.95 88888.00 2007-07-31 01:45:26.125 212 12541.17 54.52 55334.97 88888.00 2007-07-31 01:45:26.250 212 12541.17 54.52 55335.03 88888.00 2007-07-31 01:45:26.375 212 12541.17 54.50 55335.00 88888.00 2007-07-31 01:45:26.500 212 12541.20 54.55 55335.00 88888.00 2007-07-31 01:45:26.625 212 12541.15 54.58 55335.00 88888.00 2007-07-31 01:45:26.750 212 12541.10 54.55 55334.97 88888.00 2007-07-31 01:45:26.875 212 12541.10 54.52 55334.95 88888.00 2007-07-31 01:45:27.000 212 12541.17 54.55 55334.95 88888.00 2007-07-31 01:45:27.125 212 12541.12 54.55 55334.95 88888.00 2007-07-31 01:45:27.250 212 12541.05 54.52 55334.95 88888.00 2007-07-31 01:45:27.375 212 12541.08 54.50 55334.93 88888.00 2007-07-31 01:45:27.500 212 12541.08 54.45 55334.97 88888.00 2007-07-31 01:45:27.625 212 12541.05 54.48 55335.00 88888.00 2007-07-31 01:45:27.750 212 12541.00 54.42 55335.00 88888.00 2007-07-31 01:45:27.875 212 12541.10 54.50 55334.97 88888.00 2007-07-31 01:45:28.000 212 12541.23 54.55 55334.95 88888.00 2007-07-31 01:45:28.125 212 12541.20 54.55 55334.95 88888.00 2007-07-31 01:45:28.250 212 12541.08 54.50 55335.00 88888.00 2007-07-31 01:45:28.375 212 12541.05 54.50 55335.00 88888.00 2007-07-31 01:45:28.500 212 12541.05 54.45 55334.97 88888.00 2007-07-31 01:45:28.625 212 12541.10 54.42 55334.93 88888.00 2007-07-31 01:45:28.750 212 12541.02 54.45 55334.93 88888.00 2007-07-31 01:45:28.875 212 12541.02 54.50 55334.97 88888.00 2007-07-31 01:45:29.000 212 12541.10 54.55 55335.00 88888.00 2007-07-31 01:45:29.125 212 12541.10 54.58 55335.05 88888.00 2007-07-31 01:45:29.250 212 12541.08 54.58 55335.03 88888.00 2007-07-31 01:45:29.375 212 12541.10 54.58 55335.03 88888.00 2007-07-31 01:45:29.500 212 12541.02 54.58 55335.00 88888.00 2007-07-31 01:45:29.625 212 12541.05 54.55 55335.00 88888.00 2007-07-31 01:45:29.750 212 12541.08 54.50 55335.03 88888.00 2007-07-31 01:45:29.875 212 12541.08 54.48 55335.05 88888.00 2007-07-31 01:45:30.000 212 12541.08 54.48 55335.05 88888.00 2007-07-31 01:45:30.125 212 12541.10 54.48 55335.03 88888.00 2007-07-31 01:45:30.250 212 12541.10 54.52 55335.05 88888.00 2007-07-31 01:45:30.375 212 12541.15 54.55 55335.10 88888.00 2007-07-31 01:45:30.500 212 12541.10 54.55 55335.07 88888.00 2007-07-31 01:45:30.625 212 12541.02 54.50 55335.05 88888.00 2007-07-31 01:45:30.750 212 12541.02 54.45 55335.03 88888.00 2007-07-31 01:45:30.875 212 12540.98 54.45 55335.03 88888.00 2007-07-31 01:45:31.000 212 12540.95 54.45 55335.05 88888.00 2007-07-31 01:45:31.125 212 12541.00 54.48 55335.07 88888.00 2007-07-31 01:45:31.250 212 12541.05 54.45 55335.10 88888.00 2007-07-31 01:45:31.375 212 12541.05 54.42 55335.07 88888.00 2007-07-31 01:45:31.500 212 12541.05 54.45 55335.05 88888.00 2007-07-31 01:45:31.625 212 12540.98 54.50 55335.05 88888.00 2007-07-31 01:45:31.750 212 12540.92 54.52 55335.07 88888.00 2007-07-31 01:45:31.875 212 12541.00 54.50 55335.07 88888.00 2007-07-31 01:45:32.000 212 12541.02 54.45 55335.05 88888.00 2007-07-31 01:45:32.125 212 12540.95 54.40 55335.05 88888.00 2007-07-31 01:45:32.250 212 12540.90 54.42 55335.05 88888.00 2007-07-31 01:45:32.375 212 12540.95 54.45 55335.05 88888.00 2007-07-31 01:45:32.500 212 12541.00 54.50 55335.07 88888.00 2007-07-31 01:45:32.625 212 12540.98 54.52 55335.07 88888.00 2007-07-31 01:45:32.750 212 12540.92 54.50 55335.07 88888.00 2007-07-31 01:45:32.875 212 12540.90 54.50 55335.10 88888.00 2007-07-31 01:45:33.000 212 12540.92 54.42 55335.07 88888.00 2007-07-31 01:45:33.125 212 12540.92 54.40 55335.07 88888.00 2007-07-31 01:45:33.250 212 12540.90 54.45 55335.07 88888.00 2007-07-31 01:45:33.375 212 12540.92 54.48 55335.07 88888.00 2007-07-31 01:45:33.500 212 12540.90 54.48 55335.05 88888.00 2007-07-31 01:45:33.625 212 12540.92 54.48 55335.07 88888.00 2007-07-31 01:45:33.750 212 12540.90 54.45 55335.05 88888.00 2007-07-31 01:45:33.875 212 12540.85 54.42 55335.03 88888.00 2007-07-31 01:45:34.000 212 12540.85 54.40 55335.00 88888.00 2007-07-31 01:45:34.125 212 12540.90 54.38 55335.00 88888.00 2007-07-31 01:45:34.250 212 12540.85 54.38 55335.00 88888.00 2007-07-31 01:45:34.375 212 12540.85 54.42 55335.00 88888.00 2007-07-31 01:45:34.500 212 12540.88 54.40 55335.03 88888.00 2007-07-31 01:45:34.625 212 12540.88 54.40 55335.05 88888.00 2007-07-31 01:45:34.750 212 12540.88 54.38 55335.07 88888.00 2007-07-31 01:45:34.875 212 12540.90 54.40 55335.05 88888.00 2007-07-31 01:45:35.000 212 12540.88 54.35 55335.05 88888.00 2007-07-31 01:45:35.125 212 12540.85 54.30 55335.07 88888.00 2007-07-31 01:45:35.250 212 12540.80 54.35 55335.07 88888.00 2007-07-31 01:45:35.375 212 12540.83 54.35 55335.05 88888.00 2007-07-31 01:45:35.500 212 12540.88 54.35 55335.05 88888.00 2007-07-31 01:45:35.625 212 12540.77 54.30 55335.03 88888.00 2007-07-31 01:45:35.750 212 12540.80 54.40 55335.05 88888.00 2007-07-31 01:45:35.875 212 12540.83 54.45 55335.07 88888.00 2007-07-31 01:45:36.000 212 12540.83 54.42 55335.07 88888.00 2007-07-31 01:45:36.125 212 12540.77 54.35 55335.10 88888.00 2007-07-31 01:45:36.250 212 12540.70 54.30 55335.07 88888.00 2007-07-31 01:45:36.375 212 12540.75 54.35 55335.05 88888.00 2007-07-31 01:45:36.500 212 12540.80 54.33 55335.07 88888.00 2007-07-31 01:45:36.625 212 12540.80 54.35 55335.10 88888.00 2007-07-31 01:45:36.750 212 12540.77 54.38 55335.10 88888.00 2007-07-31 01:45:36.875 212 12540.77 54.38 55335.10 88888.00 2007-07-31 01:45:37.000 212 12540.77 54.40 55335.10 88888.00 2007-07-31 01:45:37.125 212 12540.83 54.38 55335.07 88888.00 2007-07-31 01:45:37.250 212 12540.85 54.40 55335.10 88888.00 2007-07-31 01:45:37.375 212 12540.83 54.40 55335.10 88888.00 2007-07-31 01:45:37.500 212 12540.75 54.35 55335.10 88888.00 2007-07-31 01:45:37.625 212 12540.75 54.33 55335.12 88888.00 2007-07-31 01:45:37.750 212 12540.77 54.38 55335.10 88888.00 2007-07-31 01:45:37.875 212 12540.77 54.42 55335.10 88888.00 2007-07-31 01:45:38.000 212 12540.73 54.45 55335.10 88888.00 2007-07-31 01:45:38.125 212 12540.67 54.40 55335.10 88888.00 2007-07-31 01:45:38.250 212 12540.62 54.30 55335.10 88888.00 2007-07-31 01:45:38.375 212 12540.65 54.30 55335.07 88888.00 2007-07-31 01:45:38.500 212 12540.73 54.38 55335.07 88888.00 2007-07-31 01:45:38.625 212 12540.75 54.40 55335.07 88888.00 2007-07-31 01:45:38.750 212 12540.67 54.38 55335.07 88888.00 2007-07-31 01:45:38.875 212 12540.62 54.33 55335.05 88888.00 2007-07-31 01:45:39.000 212 12540.67 54.30 55335.07 88888.00 2007-07-31 01:45:39.125 212 12540.70 54.30 55335.05 88888.00 2007-07-31 01:45:39.250 212 12540.60 54.27 55335.07 88888.00 2007-07-31 01:45:39.375 212 12540.62 54.30 55335.07 88888.00 2007-07-31 01:45:39.500 212 12540.65 54.33 55335.10 88888.00 2007-07-31 01:45:39.625 212 12540.62 54.30 55335.07 88888.00 2007-07-31 01:45:39.750 212 12540.62 54.25 55335.05 88888.00 2007-07-31 01:45:39.875 212 12540.65 54.27 55335.05 88888.00 2007-07-31 01:45:40.000 212 12540.60 54.23 55335.00 88888.00 2007-07-31 01:45:40.125 212 12540.60 54.23 55335.00 88888.00 2007-07-31 01:45:40.250 212 12540.67 54.30 55335.05 88888.00 2007-07-31 01:45:40.375 212 12540.70 54.30 55335.05 88888.00 2007-07-31 01:45:40.500 212 12540.62 54.25 55335.05 88888.00 2007-07-31 01:45:40.625 212 12540.58 54.20 55335.05 88888.00 2007-07-31 01:45:40.750 212 12540.60 54.23 55335.07 88888.00 2007-07-31 01:45:40.875 212 12540.62 54.25 55335.10 88888.00 2007-07-31 01:45:41.000 212 12540.60 54.25 55335.03 88888.00 2007-07-31 01:45:41.125 212 12540.55 54.25 55335.05 88888.00 2007-07-31 01:45:41.250 212 12540.50 54.27 55335.07 88888.00 2007-07-31 01:45:41.375 212 12540.58 54.25 55335.07 88888.00 2007-07-31 01:45:41.500 212 12540.58 54.23 55335.10 88888.00 2007-07-31 01:45:41.625 212 12540.62 54.27 55335.10 88888.00 2007-07-31 01:45:41.750 212 12540.62 54.30 55335.10 88888.00 2007-07-31 01:45:41.875 212 12540.58 54.30 55335.10 88888.00 2007-07-31 01:45:42.000 212 12540.55 54.25 55335.10 88888.00 2007-07-31 01:45:42.125 212 12540.55 54.27 55335.12 88888.00 2007-07-31 01:45:42.250 212 12540.55 54.27 55335.12 88888.00 2007-07-31 01:45:42.375 212 12540.60 54.27 55335.10 88888.00 2007-07-31 01:45:42.500 212 12540.58 54.20 55335.10 88888.00 2007-07-31 01:45:42.625 212 12540.58 54.23 55335.12 88888.00 2007-07-31 01:45:42.750 212 12540.62 54.25 55335.12 88888.00 2007-07-31 01:45:42.875 212 12540.60 54.25 55335.12 88888.00 2007-07-31 01:45:43.000 212 12540.60 54.27 55335.10 88888.00 2007-07-31 01:45:43.125 212 12540.62 54.27 55335.12 88888.00 2007-07-31 01:45:43.250 212 12540.55 54.27 55335.15 88888.00 2007-07-31 01:45:43.375 212 12540.58 54.27 55335.15 88888.00 2007-07-31 01:45:43.500 212 12540.58 54.23 55335.10 88888.00 2007-07-31 01:45:43.625 212 12540.55 54.25 55335.07 88888.00 2007-07-31 01:45:43.750 212 12540.52 54.25 55335.10 88888.00 2007-07-31 01:45:43.875 212 12540.45 54.20 55335.10 88888.00 2007-07-31 01:45:44.000 212 12540.40 54.20 55335.10 88888.00 2007-07-31 01:45:44.125 212 12540.42 54.25 55335.12 88888.00 2007-07-31 01:45:44.250 212 12540.38 54.25 55335.15 88888.00 2007-07-31 01:45:44.375 212 12540.40 54.23 55335.15 88888.00 2007-07-31 01:45:44.500 212 12540.42 54.23 55335.15 88888.00 2007-07-31 01:45:44.625 212 12540.45 54.23 55335.12 88888.00 2007-07-31 01:45:44.750 212 12540.42 54.23 55335.12 88888.00 2007-07-31 01:45:44.875 212 12540.48 54.17 55335.12 88888.00 2007-07-31 01:45:45.000 212 12540.52 54.20 55335.12 88888.00 2007-07-31 01:45:45.125 212 12540.55 54.25 55335.12 88888.00 2007-07-31 01:45:45.250 212 12540.55 54.23 55335.10 88888.00 2007-07-31 01:45:45.375 212 12540.60 54.25 55335.10 88888.00 2007-07-31 01:45:45.500 212 12540.52 54.23 55335.10 88888.00 2007-07-31 01:45:45.625 212 12540.45 54.23 55335.10 88888.00 2007-07-31 01:45:45.750 212 12540.40 54.23 55335.10 88888.00 2007-07-31 01:45:45.875 212 12540.35 54.17 55335.10 88888.00 2007-07-31 01:45:46.000 212 12540.35 54.20 55335.10 88888.00 2007-07-31 01:45:46.125 212 12540.40 54.25 55335.10 88888.00 2007-07-31 01:45:46.250 212 12540.35 54.20 55335.10 88888.00 2007-07-31 01:45:46.375 212 12540.38 54.20 55335.07 88888.00 2007-07-31 01:45:46.500 212 12540.38 54.15 55335.10 88888.00 2007-07-31 01:45:46.625 212 12540.42 54.12 55335.07 88888.00 2007-07-31 01:45:46.750 212 12540.42 54.17 55335.10 88888.00 2007-07-31 01:45:46.875 212 12540.38 54.12 55335.07 88888.00 2007-07-31 01:45:47.000 212 12540.42 54.15 55335.10 88888.00 2007-07-31 01:45:47.125 212 12540.50 54.17 55335.12 88888.00 2007-07-31 01:45:47.250 212 12540.45 54.20 55335.07 88888.00 2007-07-31 01:45:47.375 212 12540.45 54.20 55335.05 88888.00 2007-07-31 01:45:47.500 212 12540.42 54.17 55335.05 88888.00 2007-07-31 01:45:47.625 212 12540.52 54.23 55335.07 88888.00 2007-07-31 01:45:47.750 212 12540.55 54.27 55335.10 88888.00 2007-07-31 01:45:47.875 212 12540.40 54.23 55335.10 88888.00 2007-07-31 01:45:48.000 212 12540.40 54.20 55335.07 88888.00 2007-07-31 01:45:48.125 212 12540.42 54.17 55335.10 88888.00 2007-07-31 01:45:48.250 212 12540.38 54.17 55335.07 88888.00 2007-07-31 01:45:48.375 212 12540.38 54.23 55335.10 88888.00 2007-07-31 01:45:48.500 212 12540.42 54.20 55335.10 88888.00 2007-07-31 01:45:48.625 212 12540.45 54.20 55335.07 88888.00 2007-07-31 01:45:48.750 212 12540.38 54.20 55335.07 88888.00 2007-07-31 01:45:48.875 212 12540.33 54.17 55335.05 88888.00 2007-07-31 01:45:49.000 212 12540.35 54.10 55335.05 88888.00 2007-07-31 01:45:49.125 212 12540.35 54.05 55335.05 88888.00 2007-07-31 01:45:49.250 212 12540.38 54.12 55335.10 88888.00 2007-07-31 01:45:49.375 212 12540.40 54.20 55335.10 88888.00 2007-07-31 01:45:49.500 212 12540.35 54.12 55335.07 88888.00 2007-07-31 01:45:49.625 212 12540.38 54.10 55335.05 88888.00 2007-07-31 01:45:49.750 212 12540.40 54.12 55335.10 88888.00 2007-07-31 01:45:49.875 212 12540.35 54.20 55335.10 88888.00 2007-07-31 01:45:50.000 212 12540.35 54.20 55335.10 88888.00 2007-07-31 01:45:50.125 212 12540.30 54.15 55335.10 88888.00 2007-07-31 01:45:50.250 212 12540.23 54.12 55335.10 88888.00 2007-07-31 01:45:50.375 212 12540.30 54.12 55335.07 88888.00 2007-07-31 01:45:50.500 212 12540.27 54.08 55335.07 88888.00 2007-07-31 01:45:50.625 212 12540.30 54.08 55335.05 88888.00 2007-07-31 01:45:50.750 212 12540.25 54.05 55335.07 88888.00 2007-07-31 01:45:50.875 212 12540.25 54.10 55335.12 88888.00 2007-07-31 01:45:51.000 212 12540.23 54.10 55335.10 88888.00 2007-07-31 01:45:51.125 212 12540.20 54.10 55335.10 88888.00 2007-07-31 01:45:51.250 212 12540.17 54.08 55335.12 88888.00 2007-07-31 01:45:51.375 212 12540.12 54.10 55335.10 88888.00 2007-07-31 01:45:51.500 212 12540.10 54.08 55335.10 88888.00 2007-07-31 01:45:51.625 212 12540.12 54.12 55335.10 88888.00 2007-07-31 01:45:51.750 212 12540.20 54.20 55335.10 88888.00 2007-07-31 01:45:51.875 212 12540.17 54.20 55335.10 88888.00 2007-07-31 01:45:52.000 212 12540.12 54.10 55335.05 88888.00 2007-07-31 01:45:52.125 212 12540.15 54.10 55335.03 88888.00 2007-07-31 01:45:52.250 212 12540.20 54.10 55335.05 88888.00 2007-07-31 01:45:52.375 212 12540.33 54.15 55335.07 88888.00 2007-07-31 01:45:52.500 212 12540.35 54.12 55335.10 88888.00 2007-07-31 01:45:52.625 212 12540.25 54.08 55335.10 88888.00 2007-07-31 01:45:52.750 212 12540.17 54.02 55335.05 88888.00 2007-07-31 01:45:52.875 212 12540.20 53.98 55335.05 88888.00 2007-07-31 01:45:53.000 212 12540.27 54.05 55335.07 88888.00 2007-07-31 01:45:53.125 212 12540.30 54.08 55335.12 88888.00 2007-07-31 01:45:53.250 212 12540.20 54.08 55335.12 88888.00 2007-07-31 01:45:53.375 212 12540.15 54.02 55335.07 88888.00 2007-07-31 01:45:53.500 212 12540.10 54.00 55335.05 88888.00 2007-07-31 01:45:53.625 212 12540.08 54.05 55335.05 88888.00 2007-07-31 01:45:53.750 212 12540.12 54.08 55335.10 88888.00 2007-07-31 01:45:53.875 212 12540.15 54.02 55335.10 88888.00 2007-07-31 01:45:54.000 212 12540.17 54.02 55335.10 88888.00 2007-07-31 01:45:54.125 212 12540.20 54.08 55335.10 88888.00 2007-07-31 01:45:54.250 212 12540.15 54.02 55335.10 88888.00 2007-07-31 01:45:54.375 212 12540.17 54.02 55335.10 88888.00 2007-07-31 01:45:54.500 212 12540.15 54.05 55335.12 88888.00 2007-07-31 01:45:54.625 212 12540.20 54.05 55335.10 88888.00 2007-07-31 01:45:54.750 212 12540.23 54.08 55335.10 88888.00 2007-07-31 01:45:54.875 212 12540.23 54.08 55335.12 88888.00 2007-07-31 01:45:55.000 212 12540.15 54.02 55335.05 88888.00 2007-07-31 01:45:55.125 212 12540.20 54.02 55335.10 88888.00 2007-07-31 01:45:55.250 212 12540.20 54.05 55335.10 88888.00 2007-07-31 01:45:55.375 212 12540.15 54.08 55335.05 88888.00 2007-07-31 01:45:55.500 212 12540.17 54.10 55335.05 88888.00 2007-07-31 01:45:55.625 212 12540.12 54.05 55335.05 88888.00 2007-07-31 01:45:55.750 212 12540.02 53.95 55335.07 88888.00 2007-07-31 01:45:55.875 212 12540.02 54.00 55335.05 88888.00 2007-07-31 01:45:56.000 212 12540.08 54.02 55335.07 88888.00 2007-07-31 01:45:56.125 212 12540.15 53.98 55335.10 88888.00 2007-07-31 01:45:56.250 212 12540.15 54.05 55335.07 88888.00 2007-07-31 01:45:56.375 212 12540.15 54.10 55335.07 88888.00 2007-07-31 01:45:56.500 212 12540.10 54.10 55335.07 88888.00 2007-07-31 01:45:56.625 212 12540.05 54.05 55335.07 88888.00 2007-07-31 01:45:56.750 212 12540.02 54.00 55335.05 88888.00 2007-07-31 01:45:56.875 212 12540.05 53.98 55335.05 88888.00 2007-07-31 01:45:57.000 212 12540.02 53.98 55335.05 88888.00 2007-07-31 01:45:57.125 212 12540.05 54.05 55335.10 88888.00 2007-07-31 01:45:57.250 212 12539.98 54.00 55335.10 88888.00 2007-07-31 01:45:57.375 212 12540.00 54.00 55335.12 88888.00 2007-07-31 01:45:57.500 212 12540.02 53.98 55335.12 88888.00 2007-07-31 01:45:57.625 212 12540.12 54.05 55335.10 88888.00 2007-07-31 01:45:57.750 212 12540.12 54.00 55335.07 88888.00 2007-07-31 01:45:57.875 212 12540.05 53.98 55335.05 88888.00 2007-07-31 01:45:58.000 212 12539.98 53.95 55335.05 88888.00 2007-07-31 01:45:58.125 212 12540.00 54.00 55335.03 88888.00 2007-07-31 01:45:58.250 212 12540.02 54.00 55335.03 88888.00 2007-07-31 01:45:58.375 212 12540.08 53.95 55335.03 88888.00 2007-07-31 01:45:58.500 212 12540.02 53.92 55335.05 88888.00 2007-07-31 01:45:58.625 212 12540.00 53.98 55335.07 88888.00 2007-07-31 01:45:58.750 212 12539.95 54.00 55335.05 88888.00 2007-07-31 01:45:58.875 212 12539.95 53.98 55335.05 88888.00 2007-07-31 01:45:59.000 212 12540.05 53.95 55335.03 88888.00 2007-07-31 01:45:59.125 212 12540.08 53.95 55335.03 88888.00 2007-07-31 01:45:59.250 212 12540.05 54.00 55335.03 88888.00 2007-07-31 01:45:59.375 212 12540.05 53.98 55335.03 88888.00 2007-07-31 01:45:59.500 212 12540.02 53.88 55335.00 88888.00 2007-07-31 01:45:59.625 212 12540.02 53.85 55335.00 88888.00 2007-07-31 01:45:59.750 212 12540.00 53.92 55335.03 88888.00 2007-07-31 01:45:59.875 212 12540.00 53.98 55335.07 88888.00 2007-07-31 01:46:00.000 212 12540.00 53.98 55335.07 88888.00 2007-07-31 01:46:00.125 212 12539.98 53.95 55335.03 88888.00 2007-07-31 01:46:00.250 212 12539.95 53.98 55335.03 88888.00 2007-07-31 01:46:00.375 212 12539.98 54.00 55335.03 88888.00 2007-07-31 01:46:00.500 212 12539.95 54.00 55335.03 88888.00 2007-07-31 01:46:00.625 212 12539.98 54.00 55335.03 88888.00 2007-07-31 01:46:00.750 212 12540.05 54.00 55335.05 88888.00 2007-07-31 01:46:00.875 212 12540.00 53.98 55335.05 88888.00 2007-07-31 01:46:01.000 212 12539.95 53.92 55335.00 88888.00 2007-07-31 01:46:01.125 212 12539.95 53.90 55335.03 88888.00 2007-07-31 01:46:01.250 212 12539.90 53.95 55335.05 88888.00 2007-07-31 01:46:01.375 212 12539.88 53.90 55335.00 88888.00 2007-07-31 01:46:01.500 212 12539.88 53.88 55335.03 88888.00 2007-07-31 01:46:01.625 212 12539.88 53.85 55335.00 88888.00 2007-07-31 01:46:01.750 212 12539.92 53.95 55335.03 88888.00 2007-07-31 01:46:01.875 212 12539.95 53.95 55335.05 88888.00 2007-07-31 01:46:02.000 212 12539.92 53.90 55335.05 88888.00 2007-07-31 01:46:02.125 212 12539.90 53.95 55335.07 88888.00 2007-07-31 01:46:02.250 212 12539.90 53.95 55335.10 88888.00 2007-07-31 01:46:02.375 212 12539.95 54.00 55335.07 88888.00 2007-07-31 01:46:02.500 212 12539.95 54.00 55335.05 88888.00 2007-07-31 01:46:02.625 212 12539.92 54.00 55335.05 88888.00 2007-07-31 01:46:02.750 212 12539.90 53.95 55335.03 88888.00 2007-07-31 01:46:02.875 212 12539.90 53.92 55335.05 88888.00 2007-07-31 01:46:03.000 212 12539.92 53.88 55335.05 88888.00 2007-07-31 01:46:03.125 212 12539.95 54.00 55335.07 88888.00 2007-07-31 01:46:03.250 212 12539.92 53.95 55335.07 88888.00 2007-07-31 01:46:03.375 212 12539.88 53.88 55335.05 88888.00 2007-07-31 01:46:03.500 212 12539.88 53.88 55335.03 88888.00 2007-07-31 01:46:03.625 212 12539.85 53.92 55335.03 88888.00 2007-07-31 01:46:03.750 212 12539.85 53.92 55335.03 88888.00 2007-07-31 01:46:03.875 212 12539.90 53.92 55335.03 88888.00 2007-07-31 01:46:04.000 212 12539.88 53.88 55335.00 88888.00 2007-07-31 01:46:04.125 212 12539.88 53.85 55335.03 88888.00 2007-07-31 01:46:04.250 212 12539.90 53.88 55335.05 88888.00 2007-07-31 01:46:04.375 212 12540.00 53.90 55335.07 88888.00 2007-07-31 01:46:04.500 212 12540.00 53.85 55335.05 88888.00 2007-07-31 01:46:04.625 212 12539.92 53.85 55335.05 88888.00 2007-07-31 01:46:04.750 212 12539.85 53.80 55335.03 88888.00 2007-07-31 01:46:04.875 212 12539.90 53.85 55335.03 88888.00 2007-07-31 01:46:05.000 212 12539.90 53.83 55335.00 88888.00 2007-07-31 01:46:05.125 212 12539.88 53.83 55335.00 88888.00 2007-07-31 01:46:05.250 212 12539.88 53.83 55335.05 88888.00 2007-07-31 01:46:05.375 212 12539.88 53.88 55335.05 88888.00 2007-07-31 01:46:05.500 212 12539.90 53.85 55335.05 88888.00 2007-07-31 01:46:05.625 212 12539.90 53.85 55335.03 88888.00 2007-07-31 01:46:05.750 212 12539.95 53.88 55335.05 88888.00 2007-07-31 01:46:05.875 212 12539.98 53.92 55335.05 88888.00 2007-07-31 01:46:06.000 212 12539.95 53.90 55335.10 88888.00 2007-07-31 01:46:06.125 212 12539.95 53.85 55335.07 88888.00 2007-07-31 01:46:06.250 212 12539.90 53.90 55335.10 88888.00 2007-07-31 01:46:06.375 212 12539.92 53.90 55335.10 88888.00 2007-07-31 01:46:06.500 212 12539.90 53.85 55335.10 88888.00 2007-07-31 01:46:06.625 212 12539.85 53.88 55335.10 88888.00 2007-07-31 01:46:06.750 212 12539.80 53.90 55335.10 88888.00 2007-07-31 01:46:06.875 212 12539.80 53.83 55335.07 88888.00 2007-07-31 01:46:07.000 212 12539.88 53.85 55335.07 88888.00 2007-07-31 01:46:07.125 212 12539.88 53.80 55335.07 88888.00 2007-07-31 01:46:07.250 212 12539.83 53.83 55335.10 88888.00 2007-07-31 01:46:07.375 212 12539.88 53.85 55335.07 88888.00 2007-07-31 01:46:07.500 212 12539.88 53.85 55335.03 88888.00 2007-07-31 01:46:07.625 212 12539.98 53.85 55335.05 88888.00 2007-07-31 01:46:07.750 212 12539.98 53.90 55335.07 88888.00 2007-07-31 01:46:07.875 212 12539.90 53.90 55335.05 88888.00 2007-07-31 01:46:08.000 212 12539.83 53.83 55335.00 88888.00 2007-07-31 01:46:08.125 212 12539.83 53.85 55335.03 88888.00 2007-07-31 01:46:08.250 212 12539.88 53.92 55335.03 88888.00 2007-07-31 01:46:08.375 212 12539.88 53.92 55335.05 88888.00 2007-07-31 01:46:08.500 212 12539.90 53.98 55335.05 88888.00 2007-07-31 01:46:08.625 212 12539.92 53.92 55335.07 88888.00 2007-07-31 01:46:08.750 212 12539.90 53.88 55335.05 88888.00 2007-07-31 01:46:08.875 212 12539.85 53.85 55335.05 88888.00 2007-07-31 01:46:09.000 212 12539.88 53.90 55335.05 88888.00 2007-07-31 01:46:09.125 212 12539.90 53.95 55335.07 88888.00 2007-07-31 01:46:09.250 212 12539.88 53.90 55335.07 88888.00 2007-07-31 01:46:09.375 212 12539.80 53.90 55335.03 88888.00 2007-07-31 01:46:09.500 212 12539.73 53.90 55335.07 88888.00 2007-07-31 01:46:09.625 212 12539.83 53.95 55335.10 88888.00 2007-07-31 01:46:09.750 212 12539.85 53.90 55335.07 88888.00 2007-07-31 01:46:09.875 212 12539.88 53.90 55335.05 88888.00 2007-07-31 01:46:10.000 212 12539.88 53.92 55335.05 88888.00 2007-07-31 01:46:10.125 212 12539.85 53.88 55334.97 88888.00 2007-07-31 01:46:10.250 212 12539.75 53.88 55335.00 88888.00 2007-07-31 01:46:10.375 212 12539.80 53.92 55335.03 88888.00 2007-07-31 01:46:10.500 212 12539.70 53.90 55335.00 88888.00 2007-07-31 01:46:10.625 212 12539.75 53.88 55334.97 88888.00 2007-07-31 01:46:10.750 212 12539.77 53.85 55335.03 88888.00 2007-07-31 01:46:10.875 212 12539.77 53.85 55335.00 88888.00 2007-07-31 01:46:11.000 212 12539.73 53.90 55335.00 88888.00 2007-07-31 01:46:11.125 212 12539.73 53.92 55334.97 88888.00 2007-07-31 01:46:11.250 212 12539.75 53.90 55335.05 88888.00 2007-07-31 01:46:11.375 212 12539.85 53.92 55335.03 88888.00 2007-07-31 01:46:11.500 212 12539.83 53.90 55335.00 88888.00 2007-07-31 01:46:11.625 212 12539.85 53.92 55335.00 88888.00 2007-07-31 01:46:11.750 212 12539.80 53.90 55334.97 88888.00 2007-07-31 01:46:11.875 212 12539.73 53.90 55334.97 88888.00 2007-07-31 01:46:12.000 212 12539.77 53.92 55335.00 88888.00 2007-07-31 01:46:12.125 212 12539.80 53.92 55335.03 88888.00 2007-07-31 01:46:12.250 212 12539.73 53.95 55335.05 88888.00 2007-07-31 01:46:12.375 212 12539.73 53.98 55335.05 88888.00 2007-07-31 01:46:12.500 212 12539.73 53.92 55335.03 88888.00 2007-07-31 01:46:12.625 212 12539.75 53.90 55335.03 88888.00 2007-07-31 01:46:12.750 212 12539.77 53.90 55335.00 88888.00 2007-07-31 01:46:12.875 212 12539.88 53.98 55335.00 88888.00 2007-07-31 01:46:13.000 212 12539.85 53.95 55335.00 88888.00 2007-07-31 01:46:13.125 212 12539.75 53.98 55335.05 88888.00 2007-07-31 01:46:13.250 212 12539.67 53.95 55335.07 88888.00 2007-07-31 01:46:13.375 212 12539.73 53.95 55335.05 88888.00 2007-07-31 01:46:13.500 212 12539.67 53.98 55335.03 88888.00 2007-07-31 01:46:13.625 212 12539.65 54.00 55335.03 88888.00 2007-07-31 01:46:13.750 212 12539.65 53.92 55335.00 88888.00 2007-07-31 01:46:13.875 212 12539.60 53.92 55334.97 88888.00 2007-07-31 01:46:14.000 212 12539.65 53.92 55334.97 88888.00 2007-07-31 01:46:14.125 212 12539.67 53.95 55335.00 88888.00 2007-07-31 01:46:14.250 212 12539.75 53.98 55335.00 88888.00 2007-07-31 01:46:14.375 212 12539.80 54.00 55335.00 88888.00 2007-07-31 01:46:14.500 212 12539.77 54.02 55335.03 88888.00 2007-07-31 01:46:14.625 212 12539.73 54.00 55335.03 88888.00 2007-07-31 01:46:14.750 212 12539.75 54.00 55335.03 88888.00 2007-07-31 01:46:14.875 212 12539.70 53.95 55335.03 88888.00 2007-07-31 01:46:15.000 212 12539.77 54.00 55335.00 88888.00 2007-07-31 01:46:15.125 212 12539.75 54.00 55334.97 88888.00 2007-07-31 01:46:15.250 212 12539.70 54.00 55335.00 88888.00 2007-07-31 01:46:15.375 212 12539.75 54.00 55335.00 88888.00 2007-07-31 01:46:15.500 212 12539.83 54.02 55335.00 88888.00 2007-07-31 01:46:15.625 212 12539.85 54.02 55335.00 88888.00 2007-07-31 01:46:15.750 212 12539.77 54.00 55335.00 88888.00 2007-07-31 01:46:15.875 212 12539.77 53.98 55334.97 88888.00 2007-07-31 01:46:16.000 212 12539.77 54.00 55334.93 88888.00 2007-07-31 01:46:16.125 212 12539.83 54.00 55334.95 88888.00 2007-07-31 01:46:16.250 212 12539.83 53.95 55334.97 88888.00 2007-07-31 01:46:16.375 212 12539.75 53.92 55334.97 88888.00 2007-07-31 01:46:16.500 212 12539.70 53.98 55334.97 88888.00 2007-07-31 01:46:16.625 212 12539.77 54.02 55335.00 88888.00 2007-07-31 01:46:16.750 212 12539.85 54.02 55334.95 88888.00 2007-07-31 01:46:16.875 212 12539.83 54.02 55334.97 88888.00 2007-07-31 01:46:17.000 212 12539.77 54.05 55335.00 88888.00 2007-07-31 01:46:17.125 212 12539.77 54.08 55335.03 88888.00 2007-07-31 01:46:17.250 212 12539.75 54.00 55335.00 88888.00 2007-07-31 01:46:17.375 212 12539.80 53.98 55334.97 88888.00 2007-07-31 01:46:17.500 212 12539.80 53.98 55334.95 88888.00 2007-07-31 01:46:17.625 212 12539.88 53.98 55334.95 88888.00 2007-07-31 01:46:17.750 212 12539.95 54.02 55335.00 88888.00 2007-07-31 01:46:17.875 212 12539.95 54.08 55335.00 88888.00 2007-07-31 01:46:18.000 212 12539.88 54.05 55335.03 88888.00 2007-07-31 01:46:18.125 212 12539.88 54.10 55335.03 88888.00 2007-07-31 01:46:18.250 212 12539.83 54.08 55335.00 88888.00 2007-07-31 01:46:18.375 212 12539.83 54.10 55334.97 88888.00 2007-07-31 01:46:18.500 212 12539.90 54.17 55335.03 88888.00 2007-07-31 01:46:18.625 212 12539.85 54.12 55335.03 88888.00 2007-07-31 01:46:18.750 212 12539.75 54.08 55334.97 88888.00 2007-07-31 01:46:18.875 212 12539.75 54.10 55335.00 88888.00 2007-07-31 01:46:19.000 212 12539.73 54.08 55334.97 88888.00 2007-07-31 01:46:19.125 212 12539.75 54.02 55334.97 88888.00 2007-07-31 01:46:19.250 212 12539.77 54.12 55334.95 88888.00 2007-07-31 01:46:19.375 212 12539.80 54.12 55334.95 88888.00 2007-07-31 01:46:19.500 212 12539.75 54.10 55335.00 88888.00 2007-07-31 01:46:19.625 212 12539.80 54.05 55335.00 88888.00 2007-07-31 01:46:19.750 212 12539.77 54.05 55334.97 88888.00 2007-07-31 01:46:19.875 212 12539.80 54.08 55334.95 88888.00 2007-07-31 01:46:20.000 212 12539.75 54.12 55334.97 88888.00 2007-07-31 01:46:20.125 212 12539.70 54.12 55334.97 88888.00 2007-07-31 01:46:20.250 212 12539.67 54.05 55335.00 88888.00 2007-07-31 01:46:20.375 212 12539.65 54.05 55335.00 88888.00 2007-07-31 01:46:20.500 212 12539.73 54.10 55334.97 88888.00 2007-07-31 01:46:20.625 212 12539.75 54.08 55334.93 88888.00 2007-07-31 01:46:20.750 212 12539.73 54.02 55334.90 88888.00 2007-07-31 01:46:20.875 212 12539.65 53.95 55334.93 88888.00 2007-07-31 01:46:21.000 212 12539.75 54.05 55334.95 88888.00 2007-07-31 01:46:21.125 212 12539.77 54.08 55334.97 88888.00 2007-07-31 01:46:21.250 212 12539.70 54.08 55334.97 88888.00 2007-07-31 01:46:21.375 212 12539.73 54.08 55334.95 88888.00 2007-07-31 01:46:21.500 212 12539.80 54.12 55334.95 88888.00 2007-07-31 01:46:21.625 212 12539.83 54.15 55335.00 88888.00 2007-07-31 01:46:21.750 212 12539.80 54.08 55334.95 88888.00 2007-07-31 01:46:21.875 212 12539.73 54.08 55334.93 88888.00 2007-07-31 01:46:22.000 212 12539.73 54.08 55334.93 88888.00 2007-07-31 01:46:22.125 212 12539.73 54.08 55334.93 88888.00 2007-07-31 01:46:22.250 212 12539.67 54.05 55334.90 88888.00 2007-07-31 01:46:22.375 212 12539.67 54.10 55334.95 88888.00 2007-07-31 01:46:22.500 212 12539.67 54.10 55334.95 88888.00 2007-07-31 01:46:22.625 212 12539.73 54.12 55334.95 88888.00 2007-07-31 01:46:22.750 212 12539.73 54.15 55335.00 88888.00 2007-07-31 01:46:22.875 212 12539.67 54.12 55334.95 88888.00 2007-07-31 01:46:23.000 212 12539.67 54.12 55334.93 88888.00 2007-07-31 01:46:23.125 212 12539.67 54.10 55334.90 88888.00 2007-07-31 01:46:23.250 212 12539.60 54.08 55334.93 88888.00 2007-07-31 01:46:23.375 212 12539.60 54.10 55334.95 88888.00 2007-07-31 01:46:23.500 212 12539.67 54.10 55334.95 88888.00 2007-07-31 01:46:23.625 212 12539.77 54.12 55334.95 88888.00 2007-07-31 01:46:23.750 212 12539.67 54.12 55334.95 88888.00 2007-07-31 01:46:23.875 212 12539.65 54.08 55334.97 88888.00 2007-07-31 01:46:24.000 212 12539.67 54.08 55334.97 88888.00 2007-07-31 01:46:24.125 212 12539.65 54.15 55335.00 88888.00 2007-07-31 01:46:24.250 212 12539.60 54.12 55334.97 88888.00 2007-07-31 01:46:24.375 212 12539.60 54.17 55334.95 88888.00 2007-07-31 01:46:24.500 212 12539.67 54.17 55334.97 88888.00 2007-07-31 01:46:24.625 212 12539.70 54.17 55334.97 88888.00 2007-07-31 01:46:24.750 212 12539.70 54.20 55334.97 88888.00 2007-07-31 01:46:24.875 212 12539.65 54.20 55335.00 88888.00 2007-07-31 01:46:25.000 212 12539.70 54.23 55334.95 88888.00 2007-07-31 01:46:25.125 212 12539.75 54.17 55334.97 88888.00 2007-07-31 01:46:25.250 212 12539.70 54.15 55335.00 88888.00 2007-07-31 01:46:25.375 212 12539.77 54.17 55335.00 88888.00 2007-07-31 01:46:25.500 212 12539.73 54.20 55334.97 88888.00 2007-07-31 01:46:25.625 212 12539.65 54.20 55334.95 88888.00 2007-07-31 01:46:25.750 212 12539.65 54.17 55334.95 88888.00 2007-07-31 01:46:25.875 212 12539.67 54.15 55334.97 88888.00 2007-07-31 01:46:26.000 212 12539.67 54.12 55334.97 88888.00 2007-07-31 01:46:26.125 212 12539.62 54.15 55334.95 88888.00 2007-07-31 01:46:26.250 212 12539.60 54.15 55334.97 88888.00 2007-07-31 01:46:26.375 212 12539.60 54.12 55334.97 88888.00 2007-07-31 01:46:26.500 212 12539.62 54.12 55334.95 88888.00 2007-07-31 01:46:26.625 212 12539.67 54.17 55334.95 88888.00 2007-07-31 01:46:26.750 212 12539.73 54.17 55334.93 88888.00 2007-07-31 01:46:26.875 212 12539.65 54.12 55334.93 88888.00 2007-07-31 01:46:27.000 212 12539.60 54.12 55334.95 88888.00 2007-07-31 01:46:27.125 212 12539.55 54.10 55334.95 88888.00 2007-07-31 01:46:27.250 212 12539.48 54.12 55334.95 88888.00 2007-07-31 01:46:27.375 212 12539.45 54.15 55334.95 88888.00 2007-07-31 01:46:27.500 212 12539.42 54.15 55334.95 88888.00 2007-07-31 01:46:27.625 212 12539.48 54.17 55334.95 88888.00 2007-07-31 01:46:27.750 212 12539.55 54.15 55334.93 88888.00 2007-07-31 01:46:27.875 212 12539.52 54.12 55334.90 88888.00 2007-07-31 01:46:28.000 212 12539.45 54.10 55334.90 88888.00 2007-07-31 01:46:28.125 212 12539.42 54.10 55334.93 88888.00 2007-07-31 01:46:28.250 212 12539.45 54.15 55334.97 88888.00 2007-07-31 01:46:28.375 212 12539.62 54.17 55334.97 88888.00 2007-07-31 01:46:28.500 212 12539.62 54.17 55334.97 88888.00 2007-07-31 01:46:28.625 212 12539.62 54.20 55334.97 88888.00 2007-07-31 01:46:28.750 212 12539.60 54.17 55334.93 88888.00 2007-07-31 01:46:28.875 212 12539.52 54.12 55334.90 88888.00 2007-07-31 01:46:29.000 212 12539.55 54.05 55334.88 88888.00 2007-07-31 01:46:29.125 212 12539.60 54.12 55334.93 88888.00 2007-07-31 01:46:29.250 212 12539.58 54.12 55334.88 88888.00 2007-07-31 01:46:29.375 212 12539.58 54.12 55334.90 88888.00 2007-07-31 01:46:29.500 212 12539.52 54.15 55334.88 88888.00 2007-07-31 01:46:29.625 212 12539.48 54.15 55334.90 88888.00 2007-07-31 01:46:29.750 212 12539.50 54.17 55334.93 88888.00 2007-07-31 01:46:29.875 212 12539.50 54.15 55334.90 88888.00 2007-07-31 01:46:30.000 212 12539.48 54.15 55334.90 88888.00 2007-07-31 01:46:30.125 212 12539.42 54.17 55334.90 88888.00 2007-07-31 01:46:30.250 212 12539.42 54.15 55334.93 88888.00 2007-07-31 01:46:30.375 212 12539.45 54.17 55334.93 88888.00 2007-07-31 01:46:30.500 212 12539.38 54.17 55334.90 88888.00 2007-07-31 01:46:30.625 212 12539.30 54.15 55334.90 88888.00 2007-07-31 01:46:30.750 212 12539.38 54.17 55334.93 88888.00 2007-07-31 01:46:30.875 212 12539.48 54.20 55334.93 88888.00 2007-07-31 01:46:31.000 212 12539.52 54.17 55334.90 88888.00 2007-07-31 01:46:31.125 212 12539.55 54.20 55334.88 88888.00 2007-07-31 01:46:31.250 212 12539.45 54.17 55334.88 88888.00 2007-07-31 01:46:31.375 212 12539.50 54.20 55334.90 88888.00 2007-07-31 01:46:31.500 212 12539.55 54.23 55334.93 88888.00 2007-07-31 01:46:31.625 212 12539.50 54.20 55334.93 88888.00 2007-07-31 01:46:31.750 212 12539.40 54.12 55334.88 88888.00 2007-07-31 01:46:31.875 212 12539.42 54.10 55334.90 88888.00 2007-07-31 01:46:32.000 212 12539.45 54.17 55334.93 88888.00 2007-07-31 01:46:32.125 212 12539.45 54.17 55334.95 88888.00 2007-07-31 01:46:32.250 212 12539.45 54.15 55334.90 88888.00 2007-07-31 01:46:32.375 212 12539.45 54.12 55334.90 88888.00 2007-07-31 01:46:32.500 212 12539.42 54.12 55334.88 88888.00 2007-07-31 01:46:32.625 212 12539.48 54.17 55334.88 88888.00 2007-07-31 01:46:32.750 212 12539.50 54.17 55334.90 88888.00 2007-07-31 01:46:32.875 212 12539.55 54.23 55334.93 88888.00 2007-07-31 01:46:33.000 212 12539.58 54.25 55334.93 88888.00 2007-07-31 01:46:33.125 212 12539.50 54.25 55334.93 88888.00 2007-07-31 01:46:33.250 212 12539.48 54.17 55334.88 88888.00 2007-07-31 01:46:33.375 212 12539.42 54.17 55334.88 88888.00 2007-07-31 01:46:33.500 212 12539.38 54.15 55334.88 88888.00 2007-07-31 01:46:33.625 212 12539.42 54.17 55334.85 88888.00 2007-07-31 01:46:33.750 212 12539.42 54.20 55334.82 88888.00 2007-07-31 01:46:33.875 212 12539.38 54.17 55334.85 88888.00 2007-07-31 01:46:34.000 212 12539.33 54.12 55334.85 88888.00 2007-07-31 01:46:34.125 212 12539.30 54.15 55334.85 88888.00 2007-07-31 01:46:34.250 212 12539.23 54.10 55334.88 88888.00 2007-07-31 01:46:34.375 212 12539.30 54.15 55334.90 88888.00 2007-07-31 01:46:34.500 212 12539.38 54.15 55334.90 88888.00 2007-07-31 01:46:34.625 212 12539.35 54.12 55334.90 88888.00 2007-07-31 01:46:34.750 212 12539.25 54.08 55334.85 88888.00 2007-07-31 01:46:34.875 212 12539.23 54.05 55334.88 88888.00 2007-07-31 01:46:35.000 212 12539.23 54.08 55334.88 88888.00 2007-07-31 01:46:35.125 212 12539.30 54.15 55334.88 88888.00 2007-07-31 01:46:35.250 212 12539.30 54.12 55334.88 88888.00 2007-07-31 01:46:35.375 212 12539.33 54.12 55334.88 88888.00 2007-07-31 01:46:35.500 212 12539.35 54.15 55334.88 88888.00 2007-07-31 01:46:35.625 212 12539.38 54.12 55334.90 88888.00 2007-07-31 01:46:35.750 212 12539.33 54.08 55334.88 88888.00 2007-07-31 01:46:35.875 212 12539.35 54.10 55334.85 88888.00 2007-07-31 01:46:36.000 212 12539.35 54.10 55334.88 88888.00 2007-07-31 01:46:36.125 212 12539.40 54.15 55334.93 88888.00 2007-07-31 01:46:36.250 212 12539.33 54.08 55334.85 88888.00 2007-07-31 01:46:36.375 212 12539.33 54.10 55334.88 88888.00 2007-07-31 01:46:36.500 212 12539.35 54.15 55334.93 88888.00 2007-07-31 01:46:36.625 212 12539.33 54.20 55334.93 88888.00 2007-07-31 01:46:36.750 212 12539.35 54.23 55334.93 88888.00 2007-07-31 01:46:36.875 212 12539.30 54.17 55334.93 88888.00 2007-07-31 01:46:37.000 212 12539.25 54.12 55334.90 88888.00 2007-07-31 01:46:37.125 212 12539.25 54.08 55334.90 88888.00 2007-07-31 01:46:37.250 212 12539.25 54.10 55334.90 88888.00 2007-07-31 01:46:37.375 212 12539.30 54.17 55334.90 88888.00 2007-07-31 01:46:37.500 212 12539.30 54.20 55334.90 88888.00 2007-07-31 01:46:37.625 212 12539.27 54.15 55334.90 88888.00 2007-07-31 01:46:37.750 212 12539.23 54.10 55334.93 88888.00 2007-07-31 01:46:37.875 212 12539.25 54.15 55334.88 88888.00 2007-07-31 01:46:38.000 212 12539.30 54.17 55334.88 88888.00 2007-07-31 01:46:38.125 212 12539.23 54.12 55334.90 88888.00 2007-07-31 01:46:38.250 212 12539.15 54.12 55334.90 88888.00 2007-07-31 01:46:38.375 212 12539.20 54.15 55334.90 88888.00 2007-07-31 01:46:38.500 212 12539.27 54.15 55334.93 88888.00 2007-07-31 01:46:38.625 212 12539.42 54.15 55334.90 88888.00 2007-07-31 01:46:38.750 212 12539.45 54.12 55334.90 88888.00 2007-07-31 01:46:38.875 212 12539.35 54.12 55334.93 88888.00 2007-07-31 01:46:39.000 212 12539.25 54.10 55334.88 88888.00 2007-07-31 01:46:39.125 212 12539.33 54.10 55334.88 88888.00 2007-07-31 01:46:39.250 212 12539.33 54.10 55334.85 88888.00 2007-07-31 01:46:39.375 212 12539.30 54.17 55334.88 88888.00 2007-07-31 01:46:39.500 212 12539.25 54.20 55334.90 88888.00 2007-07-31 01:46:39.625 212 12539.23 54.15 55334.93 88888.00 2007-07-31 01:46:39.750 212 12539.12 54.08 55334.88 88888.00 2007-07-31 01:46:39.875 212 12539.02 54.05 55334.85 88888.00 2007-07-31 01:46:40.000 212 12539.05 54.05 55334.85 88888.00 2007-07-31 01:46:40.125 212 12539.15 54.10 55334.90 88888.00 2007-07-31 01:46:40.250 212 12539.23 54.12 55334.88 88888.00 2007-07-31 01:46:40.375 212 12539.27 54.10 55334.88 88888.00 2007-07-31 01:46:40.500 212 12539.25 54.08 55334.88 88888.00 2007-07-31 01:46:40.625 212 12539.20 54.12 55334.90 88888.00 2007-07-31 01:46:40.750 212 12539.17 54.12 55334.90 88888.00 2007-07-31 01:46:40.875 212 12539.20 54.10 55334.88 88888.00 2007-07-31 01:46:41.000 212 12539.20 54.05 55334.88 88888.00 2007-07-31 01:46:41.125 212 12539.20 54.08 55334.88 88888.00 2007-07-31 01:46:41.250 212 12539.17 54.05 55334.88 88888.00 2007-07-31 01:46:41.375 212 12539.20 54.08 55334.88 88888.00 2007-07-31 01:46:41.500 212 12539.25 54.08 55334.85 88888.00 2007-07-31 01:46:41.625 212 12539.25 54.08 55334.82 88888.00 2007-07-31 01:46:41.750 212 12539.23 54.08 55334.85 88888.00 2007-07-31 01:46:41.875 212 12539.25 54.12 55334.90 88888.00 2007-07-31 01:46:42.000 212 12539.25 54.20 55334.93 88888.00 2007-07-31 01:46:42.125 212 12539.25 54.17 55334.93 88888.00 2007-07-31 01:46:42.250 212 12539.25 54.10 55334.90 88888.00 2007-07-31 01:46:42.375 212 12539.27 54.10 55334.90 88888.00 2007-07-31 01:46:42.500 212 12539.25 54.08 55334.90 88888.00 2007-07-31 01:46:42.625 212 12539.23 54.12 55334.90 88888.00 2007-07-31 01:46:42.750 212 12539.25 54.12 55334.93 88888.00 2007-07-31 01:46:42.875 212 12539.27 54.17 55334.93 88888.00 2007-07-31 01:46:43.000 212 12539.25 54.17 55334.90 88888.00 2007-07-31 01:46:43.125 212 12539.25 54.15 55334.90 88888.00 2007-07-31 01:46:43.250 212 12539.25 54.20 55334.93 88888.00 2007-07-31 01:46:43.375 212 12539.25 54.17 55334.90 88888.00 2007-07-31 01:46:43.500 212 12539.23 54.12 55334.88 88888.00 2007-07-31 01:46:43.625 212 12539.15 54.08 55334.88 88888.00 2007-07-31 01:46:43.750 212 12539.05 54.10 55334.93 88888.00 2007-07-31 01:46:43.875 212 12539.10 54.12 55334.93 88888.00 2007-07-31 01:46:44.000 212 12539.17 54.10 55334.93 88888.00 2007-07-31 01:46:44.125 212 12539.20 54.08 55334.93 88888.00 2007-07-31 01:46:44.250 212 12539.12 54.08 55334.93 88888.00 2007-07-31 01:46:44.375 212 12539.15 54.08 55334.90 88888.00 2007-07-31 01:46:44.500 212 12539.15 54.05 55334.90 88888.00 2007-07-31 01:46:44.625 212 12539.15 54.05 55334.88 88888.00 2007-07-31 01:46:44.750 212 12539.12 54.08 55334.88 88888.00 2007-07-31 01:46:44.875 212 12539.12 54.12 55334.90 88888.00 2007-07-31 01:46:45.000 212 12539.10 54.12 55334.90 88888.00 2007-07-31 01:46:45.125 212 12539.15 54.10 55334.90 88888.00 2007-07-31 01:46:45.250 212 12539.15 54.15 55334.90 88888.00 2007-07-31 01:46:45.375 212 12539.15 54.15 55334.90 88888.00 2007-07-31 01:46:45.500 212 12539.12 54.08 55334.88 88888.00 2007-07-31 01:46:45.625 212 12539.08 54.05 55334.90 88888.00 2007-07-31 01:46:45.750 212 12539.08 54.12 55334.90 88888.00 2007-07-31 01:46:45.875 212 12539.08 54.12 55334.88 88888.00 2007-07-31 01:46:46.000 212 12539.10 54.10 55334.85 88888.00 2007-07-31 01:46:46.125 212 12539.02 54.02 55334.88 88888.00 2007-07-31 01:46:46.250 212 12539.00 54.05 55334.88 88888.00 2007-07-31 01:46:46.375 212 12539.08 54.12 55334.88 88888.00 2007-07-31 01:46:46.500 212 12539.10 54.15 55334.88 88888.00 2007-07-31 01:46:46.625 212 12539.10 54.12 55334.90 88888.00 2007-07-31 01:46:46.750 212 12539.10 54.05 55334.88 88888.00 2007-07-31 01:46:46.875 212 12539.15 54.05 55334.88 88888.00 2007-07-31 01:46:47.000 212 12539.10 54.12 55334.88 88888.00 2007-07-31 01:46:47.125 212 12539.10 54.12 55334.90 88888.00 2007-07-31 01:46:47.250 212 12539.02 54.08 55334.82 88888.00 2007-07-31 01:46:47.375 212 12538.98 54.10 55334.82 88888.00 2007-07-31 01:46:47.500 212 12538.95 54.15 55334.88 88888.00 2007-07-31 01:46:47.625 212 12538.95 54.20 55334.88 88888.00 2007-07-31 01:46:47.750 212 12538.92 54.15 55334.88 88888.00 2007-07-31 01:46:47.875 212 12539.00 54.15 55334.88 88888.00 2007-07-31 01:46:48.000 212 12539.00 54.12 55334.88 88888.00 2007-07-31 01:46:48.125 212 12538.98 54.10 55334.88 88888.00 2007-07-31 01:46:48.250 212 12539.00 54.05 55334.90 88888.00 2007-07-31 01:46:48.375 212 12539.00 54.10 55334.88 88888.00 2007-07-31 01:46:48.500 212 12538.95 54.10 55334.85 88888.00 2007-07-31 01:46:48.625 212 12538.98 54.10 55334.85 88888.00 2007-07-31 01:46:48.750 212 12539.00 54.08 55334.85 88888.00 2007-07-31 01:46:48.875 212 12539.00 54.10 55334.88 88888.00 2007-07-31 01:46:49.000 212 12539.05 54.08 55334.85 88888.00 2007-07-31 01:46:49.125 212 12539.05 54.08 55334.85 88888.00 2007-07-31 01:46:49.250 212 12539.05 54.10 55334.85 88888.00 2007-07-31 01:46:49.375 212 12539.02 54.12 55334.82 88888.00 2007-07-31 01:46:49.500 212 12539.00 54.12 55334.82 88888.00 2007-07-31 01:46:49.625 212 12538.95 54.10 55334.80 88888.00 2007-07-31 01:46:49.750 212 12538.88 54.02 55334.80 88888.00 2007-07-31 01:46:49.875 212 12538.85 54.00 55334.82 88888.00 2007-07-31 01:46:50.000 212 12538.95 54.02 55334.85 88888.00 2007-07-31 01:46:50.125 212 12539.00 54.12 55334.85 88888.00 2007-07-31 01:46:50.250 212 12539.00 54.15 55334.85 88888.00 2007-07-31 01:46:50.375 212 12539.10 54.12 55334.82 88888.00 2007-07-31 01:46:50.500 212 12539.02 54.10 55334.85 88888.00 2007-07-31 01:46:50.625 212 12538.98 54.05 55334.82 88888.00 2007-07-31 01:46:50.750 212 12538.92 54.08 55334.85 88888.00 2007-07-31 01:46:50.875 212 12538.90 54.10 55334.85 88888.00 2007-07-31 01:46:51.000 212 12538.92 54.15 55334.82 88888.00 2007-07-31 01:46:51.125 212 12538.98 54.15 55334.85 88888.00 2007-07-31 01:46:51.250 212 12538.98 54.12 55334.82 88888.00 2007-07-31 01:46:51.375 212 12538.95 54.15 55334.85 88888.00 2007-07-31 01:46:51.500 212 12538.90 54.08 55334.82 88888.00 2007-07-31 01:46:51.625 212 12538.85 54.08 55334.88 88888.00 2007-07-31 01:46:51.750 212 12538.83 54.10 55334.88 88888.00 2007-07-31 01:46:51.875 212 12538.88 54.10 55334.82 88888.00 2007-07-31 01:46:52.000 212 12538.95 54.05 55334.80 88888.00 2007-07-31 01:46:52.125 212 12538.95 54.05 55334.82 88888.00 2007-07-31 01:46:52.250 212 12538.92 54.05 55334.80 88888.00 2007-07-31 01:46:52.375 212 12538.90 54.08 55334.78 88888.00 2007-07-31 01:46:52.500 212 12538.90 54.08 55334.80 88888.00 2007-07-31 01:46:52.625 212 12538.95 54.05 55334.82 88888.00 2007-07-31 01:46:52.750 212 12538.98 54.05 55334.82 88888.00 2007-07-31 01:46:52.875 212 12538.95 54.08 55334.80 88888.00 2007-07-31 01:46:53.000 212 12538.90 54.10 55334.78 88888.00 2007-07-31 01:46:53.125 212 12538.90 54.08 55334.82 88888.00 2007-07-31 01:46:53.250 212 12538.85 54.08 55334.80 88888.00 2007-07-31 01:46:53.375 212 12538.85 54.02 55334.80 88888.00 2007-07-31 01:46:53.500 212 12538.88 54.02 55334.80 88888.00 2007-07-31 01:46:53.625 212 12538.90 54.08 55334.80 88888.00 2007-07-31 01:46:53.750 212 12538.90 54.15 55334.85 88888.00 2007-07-31 01:46:53.875 212 12538.85 54.12 55334.85 88888.00 2007-07-31 01:46:54.000 212 12538.90 54.12 55334.85 88888.00 2007-07-31 01:46:54.125 212 12538.92 54.10 55334.85 88888.00 2007-07-31 01:46:54.250 212 12538.80 54.02 55334.82 88888.00 2007-07-31 01:46:54.375 212 12538.83 54.02 55334.82 88888.00 2007-07-31 01:46:54.500 212 12538.92 54.02 55334.82 88888.00 2007-07-31 01:46:54.625 212 12538.90 54.08 55334.88 88888.00 2007-07-31 01:46:54.750 212 12538.95 54.10 55334.85 88888.00 2007-07-31 01:46:54.875 212 12538.90 54.05 55334.85 88888.00 2007-07-31 01:46:55.000 212 12538.75 54.00 55334.80 88888.00 2007-07-31 01:46:55.125 212 12538.70 54.00 55334.80 88888.00 2007-07-31 01:46:55.250 212 12538.73 54.02 55334.82 88888.00 2007-07-31 01:46:55.375 212 12538.77 54.05 55334.80 88888.00 2007-07-31 01:46:55.500 212 12538.75 54.10 55334.82 88888.00 2007-07-31 01:46:55.625 212 12538.77 54.08 55334.82 88888.00 2007-07-31 01:46:55.750 212 12538.83 54.10 55334.82 88888.00 2007-07-31 01:46:55.875 212 12538.80 54.15 55334.85 88888.00 2007-07-31 01:46:56.000 212 12538.80 54.15 55334.82 88888.00 2007-07-31 01:46:56.125 212 12538.83 54.12 55334.82 88888.00 2007-07-31 01:46:56.250 212 12538.85 54.10 55334.80 88888.00 2007-07-31 01:46:56.375 212 12538.88 54.08 55334.80 88888.00 2007-07-31 01:46:56.500 212 12538.83 54.08 55334.82 88888.00 2007-07-31 01:46:56.625 212 12538.83 54.08 55334.82 88888.00 2007-07-31 01:46:56.750 212 12538.85 54.08 55334.85 88888.00 2007-07-31 01:46:56.875 212 12538.83 54.12 55334.82 88888.00 2007-07-31 01:46:57.000 212 12538.77 54.08 55334.78 88888.00 2007-07-31 01:46:57.125 212 12538.77 54.10 55334.80 88888.00 2007-07-31 01:46:57.250 212 12538.73 54.08 55334.82 88888.00 2007-07-31 01:46:57.375 212 12538.77 54.02 55334.85 88888.00 2007-07-31 01:46:57.500 212 12538.80 53.98 55334.82 88888.00 2007-07-31 01:46:57.625 212 12538.83 54.05 55334.80 88888.00 2007-07-31 01:46:57.750 212 12538.73 54.02 55334.72 88888.00 2007-07-31 01:46:57.875 212 12538.70 54.00 55334.72 88888.00 2007-07-31 01:46:58.000 212 12538.67 54.00 55334.70 88888.00 2007-07-31 01:46:58.125 212 12538.70 54.00 55334.78 88888.00 2007-07-31 01:46:58.250 212 12538.70 54.00 55334.78 88888.00 2007-07-31 01:46:58.375 212 12538.77 54.02 55334.82 88888.00 2007-07-31 01:46:58.500 212 12538.73 54.00 55334.82 88888.00 2007-07-31 01:46:58.625 212 12538.70 54.00 55334.80 88888.00 2007-07-31 01:46:58.750 212 12538.75 54.02 55334.78 88888.00 2007-07-31 01:46:58.875 212 12538.73 53.98 55334.78 88888.00 2007-07-31 01:46:59.000 212 12538.67 54.00 55334.75 88888.00 2007-07-31 01:46:59.125 212 12538.67 54.02 55334.78 88888.00 2007-07-31 01:46:59.250 212 12538.70 54.05 55334.78 88888.00 2007-07-31 01:46:59.375 212 12538.73 54.08 55334.75 88888.00 2007-07-31 01:46:59.500 212 12538.77 54.02 55334.78 88888.00 2007-07-31 01:46:59.625 212 12538.77 54.02 55334.75 88888.00 2007-07-31 01:46:59.750 212 12538.70 54.05 55334.78 88888.00 2007-07-31 01:46:59.875 212 12538.73 54.05 55334.80 88888.00 2007-07-31 01:47:00.000 212 12538.77 54.08 55334.78 88888.00 2007-07-31 01:47:00.125 212 12538.80 54.10 55334.78 88888.00 2007-07-31 01:47:00.250 212 12538.77 54.10 55334.82 88888.00 2007-07-31 01:47:00.375 212 12538.85 54.12 55334.82 88888.00 2007-07-31 01:47:00.500 212 12538.83 54.12 55334.78 88888.00 2007-07-31 01:47:00.625 212 12538.88 54.08 55334.80 88888.00 2007-07-31 01:47:00.750 212 12538.90 54.05 55334.80 88888.00 2007-07-31 01:47:00.875 212 12538.88 54.05 55334.80 88888.00 2007-07-31 01:47:01.000 212 12538.77 54.05 55334.78 88888.00 2007-07-31 01:47:01.125 212 12538.80 54.05 55334.80 88888.00 2007-07-31 01:47:01.250 212 12538.80 54.10 55334.80 88888.00 2007-07-31 01:47:01.375 212 12538.77 54.08 55334.80 88888.00 2007-07-31 01:47:01.500 212 12538.73 54.05 55334.80 88888.00 2007-07-31 01:47:01.625 212 12538.77 54.05 55334.80 88888.00 2007-07-31 01:47:01.750 212 12538.77 54.05 55334.78 88888.00 2007-07-31 01:47:01.875 212 12538.75 54.02 55334.75 88888.00 2007-07-31 01:47:02.000 212 12538.83 54.00 55334.75 88888.00 2007-07-31 01:47:02.125 212 12538.88 54.05 55334.80 88888.00 2007-07-31 01:47:02.250 212 12538.85 54.10 55334.80 88888.00 2007-07-31 01:47:02.375 212 12538.90 54.15 55334.80 88888.00 2007-07-31 01:47:02.500 212 12538.92 54.17 55334.85 88888.00 2007-07-31 01:47:02.625 212 12538.88 54.12 55334.85 88888.00 2007-07-31 01:47:02.750 212 12538.83 54.08 55334.82 88888.00 2007-07-31 01:47:02.875 212 12538.80 54.05 55334.80 88888.00 2007-07-31 01:47:03.000 212 12538.85 54.08 55334.82 88888.00 2007-07-31 01:47:03.125 212 12538.83 54.15 55334.82 88888.00 2007-07-31 01:47:03.250 212 12538.75 54.15 55334.82 88888.00 2007-07-31 01:47:03.375 212 12538.80 54.12 55334.82 88888.00 2007-07-31 01:47:03.500 212 12538.80 54.08 55334.82 88888.00 2007-07-31 01:47:03.625 212 12538.77 54.02 55334.75 88888.00 2007-07-31 01:47:03.750 212 12538.73 54.00 55334.78 88888.00 2007-07-31 01:47:03.875 212 12538.77 54.02 55334.78 88888.00 2007-07-31 01:47:04.000 212 12538.85 54.02 55334.72 88888.00 2007-07-31 01:47:04.125 212 12538.85 54.00 55334.72 88888.00 2007-07-31 01:47:04.250 212 12538.75 54.00 55334.75 88888.00 2007-07-31 01:47:04.375 212 12538.75 54.05 55334.72 88888.00 2007-07-31 01:47:04.500 212 12538.75 54.05 55334.72 88888.00 2007-07-31 01:47:04.625 212 12538.73 54.00 55334.72 88888.00 2007-07-31 01:47:04.750 212 12538.75 54.00 55334.72 88888.00 2007-07-31 01:47:04.875 212 12538.80 54.05 55334.70 88888.00 2007-07-31 01:47:05.000 212 12538.80 54.00 55334.65 88888.00 2007-07-31 01:47:05.125 212 12538.75 54.00 55334.68 88888.00 2007-07-31 01:47:05.250 212 12538.70 53.98 55334.70 88888.00 2007-07-31 01:47:05.375 212 12538.77 54.05 55334.70 88888.00 2007-07-31 01:47:05.500 212 12538.83 54.08 55334.72 88888.00 2007-07-31 01:47:05.625 212 12538.83 54.10 55334.75 88888.00 2007-07-31 01:47:05.750 212 12538.80 54.10 55334.72 88888.00 2007-07-31 01:47:05.875 212 12538.83 54.12 55334.75 88888.00 2007-07-31 01:47:06.000 212 12538.85 54.10 55334.75 88888.00 2007-07-31 01:47:06.125 212 12538.88 54.08 55334.80 88888.00 2007-07-31 01:47:06.250 212 12538.75 54.02 55334.72 88888.00 2007-07-31 01:47:06.375 212 12538.75 54.05 55334.75 88888.00 2007-07-31 01:47:06.500 212 12538.77 54.08 55334.75 88888.00 2007-07-31 01:47:06.625 212 12538.73 54.08 55334.75 88888.00 2007-07-31 01:47:06.750 212 12538.77 54.10 55334.80 88888.00 2007-07-31 01:47:06.875 212 12538.80 54.12 55334.78 88888.00 2007-07-31 01:47:07.000 212 12538.80 54.08 55334.72 88888.00 2007-07-31 01:47:07.125 212 12538.77 54.08 55334.75 88888.00 2007-07-31 01:47:07.250 212 12538.80 54.05 55334.75 88888.00 2007-07-31 01:47:07.375 212 12538.77 54.02 55334.75 88888.00 2007-07-31 01:47:07.500 212 12538.73 54.02 55334.72 88888.00 2007-07-31 01:47:07.625 212 12538.73 54.08 55334.72 88888.00 2007-07-31 01:47:07.750 212 12538.75 54.10 55334.78 88888.00 2007-07-31 01:47:07.875 212 12538.83 54.15 55334.78 88888.00 2007-07-31 01:47:08.000 212 12538.80 54.12 55334.75 88888.00 2007-07-31 01:47:08.125 212 12538.67 54.05 55334.72 88888.00 2007-07-31 01:47:08.250 212 12538.62 54.02 55334.75 88888.00 2007-07-31 01:47:08.375 212 12538.60 54.02 55334.72 88888.00 2007-07-31 01:47:08.500 212 12538.67 54.02 55334.75 88888.00 2007-07-31 01:47:08.625 212 12538.73 54.02 55334.75 88888.00 2007-07-31 01:47:08.750 212 12538.70 54.08 55334.78 88888.00 2007-07-31 01:47:08.875 212 12538.67 54.10 55334.78 88888.00 2007-07-31 01:47:09.000 212 12538.70 54.12 55334.80 88888.00 2007-07-31 01:47:09.125 212 12538.62 54.08 55334.80 88888.00 2007-07-31 01:47:09.250 212 12538.62 54.02 55334.75 88888.00 2007-07-31 01:47:09.375 212 12538.70 54.08 55334.75 88888.00 2007-07-31 01:47:09.500 212 12538.83 54.08 55334.75 88888.00 2007-07-31 01:47:09.625 212 12538.85 54.08 55334.75 88888.00 2007-07-31 01:47:09.750 212 12538.83 54.05 55334.72 88888.00 2007-07-31 01:47:09.875 212 12538.80 54.02 55334.70 88888.00 2007-07-31 01:47:10.000 212 12538.77 54.02 55334.65 88888.00 2007-07-31 01:47:10.125 212 12538.77 54.05 55334.68 88888.00 2007-07-31 01:47:10.250 212 12538.75 54.08 55334.72 88888.00 2007-07-31 01:47:10.375 212 12538.75 54.08 55334.70 88888.00 2007-07-31 01:47:10.500 212 12538.73 54.05 55334.70 88888.00 2007-07-31 01:47:10.625 212 12538.75 54.00 55334.70 88888.00 2007-07-31 01:47:10.750 212 12538.80 54.05 55334.68 88888.00 2007-07-31 01:47:10.875 212 12538.77 54.05 55334.65 88888.00 2007-07-31 01:47:11.000 212 12538.70 54.05 55334.62 88888.00 2007-07-31 01:47:11.125 212 12538.67 54.08 55334.68 88888.00 2007-07-31 01:47:11.250 212 12538.67 54.05 55334.68 88888.00 2007-07-31 01:47:11.375 212 12538.75 54.08 55334.68 88888.00 2007-07-31 01:47:11.500 212 12538.70 54.08 55334.65 88888.00 2007-07-31 01:47:11.625 212 12538.73 54.12 55334.68 88888.00 2007-07-31 01:47:11.750 212 12538.73 54.08 55334.68 88888.00 2007-07-31 01:47:11.875 212 12538.80 54.05 55334.70 88888.00 2007-07-31 01:47:12.000 212 12538.75 54.05 55334.72 88888.00 2007-07-31 01:47:12.125 212 12538.65 54.02 55334.72 88888.00 2007-07-31 01:47:12.250 212 12538.65 54.05 55334.70 88888.00 2007-07-31 01:47:12.375 212 12538.73 54.10 55334.70 88888.00 2007-07-31 01:47:12.500 212 12538.77 54.12 55334.70 88888.00 2007-07-31 01:47:12.625 212 12538.77 54.08 55334.70 88888.00 2007-07-31 01:47:12.750 212 12538.73 54.05 55334.70 88888.00 2007-07-31 01:47:12.875 212 12538.67 54.05 55334.68 88888.00 2007-07-31 01:47:13.000 212 12538.65 54.10 55334.68 88888.00 2007-07-31 01:47:13.125 212 12538.60 54.08 55334.68 88888.00 2007-07-31 01:47:13.250 212 12538.55 54.05 55334.68 88888.00 2007-07-31 01:47:13.375 212 12538.52 54.08 55334.65 88888.00 2007-07-31 01:47:13.500 212 12538.58 54.02 55334.65 88888.00 2007-07-31 01:47:13.625 212 12538.55 54.05 55334.65 88888.00 2007-07-31 01:47:13.750 212 12538.50 54.05 55334.68 88888.00 2007-07-31 01:47:13.875 212 12538.50 54.10 55334.65 88888.00 2007-07-31 01:47:14.000 212 12538.50 54.02 55334.65 88888.00 2007-07-31 01:47:14.125 212 12538.48 54.02 55334.62 88888.00 2007-07-31 01:47:14.250 212 12538.48 53.98 55334.62 88888.00 2007-07-31 01:47:14.375 212 12538.52 54.00 55334.65 88888.00 2007-07-31 01:47:14.500 212 12538.55 54.08 55334.68 88888.00 2007-07-31 01:47:14.625 212 12538.60 54.08 55334.68 88888.00 2007-07-31 01:47:14.750 212 12538.62 54.08 55334.65 88888.00 2007-07-31 01:47:14.875 212 12538.60 54.05 55334.62 88888.00 2007-07-31 01:47:15.000 212 12538.58 54.02 55334.62 88888.00 2007-07-31 01:47:15.125 212 12538.48 54.02 55334.62 88888.00 2007-07-31 01:47:15.250 212 12538.42 54.02 55334.62 88888.00 2007-07-31 01:47:15.375 212 12538.52 54.05 55334.62 88888.00 2007-07-31 01:47:15.500 212 12538.62 54.05 55334.65 88888.00 2007-07-31 01:47:15.625 212 12538.60 54.02 55334.68 88888.00 2007-07-31 01:47:15.750 212 12538.58 54.00 55334.70 88888.00 2007-07-31 01:47:15.875 212 12538.55 54.00 55334.65 88888.00 2007-07-31 01:47:16.000 212 12538.60 54.05 55334.62 88888.00 2007-07-31 01:47:16.125 212 12538.60 54.02 55334.65 88888.00 2007-07-31 01:47:16.250 212 12538.60 53.95 55334.62 88888.00 2007-07-31 01:47:16.375 212 12538.65 53.95 55334.62 88888.00 2007-07-31 01:47:16.500 212 12538.60 54.00 55334.62 88888.00 2007-07-31 01:47:16.625 212 12538.55 54.02 55334.62 88888.00 2007-07-31 01:47:16.750 212 12538.65 54.08 55334.62 88888.00 2007-07-31 01:47:16.875 212 12538.70 54.05 55334.65 88888.00 2007-07-31 01:47:17.000 212 12538.67 54.05 55334.60 88888.00 2007-07-31 01:47:17.125 212 12538.55 54.00 55334.60 88888.00 2007-07-31 01:47:17.250 212 12538.50 53.98 55334.60 88888.00 2007-07-31 01:47:17.375 212 12538.60 54.00 55334.62 88888.00 2007-07-31 01:47:17.500 212 12538.62 54.02 55334.62 88888.00 2007-07-31 01:47:17.625 212 12538.60 54.08 55334.65 88888.00 2007-07-31 01:47:17.750 212 12538.52 54.10 55334.68 88888.00 2007-07-31 01:47:17.875 212 12538.55 54.08 55334.65 88888.00 2007-07-31 01:47:18.000 212 12538.52 54.02 55334.65 88888.00 2007-07-31 01:47:18.125 212 12538.55 54.02 55334.65 88888.00 2007-07-31 01:47:18.250 212 12538.58 54.05 55334.70 88888.00 2007-07-31 01:47:18.375 212 12538.58 54.05 55334.62 88888.00 2007-07-31 01:47:18.500 212 12538.60 54.02 55334.62 88888.00 2007-07-31 01:47:18.625 212 12538.55 54.00 55334.62 88888.00 2007-07-31 01:47:18.750 212 12538.52 54.00 55334.65 88888.00 2007-07-31 01:47:18.875 212 12538.50 54.02 55334.65 88888.00 2007-07-31 01:47:19.000 212 12538.48 53.98 55334.62 88888.00 2007-07-31 01:47:19.125 212 12538.50 53.98 55334.62 88888.00 2007-07-31 01:47:19.250 212 12538.50 53.98 55334.65 88888.00 2007-07-31 01:47:19.375 212 12538.58 53.98 55334.65 88888.00 2007-07-31 01:47:19.500 212 12538.60 54.00 55334.65 88888.00 2007-07-31 01:47:19.625 212 12538.55 53.98 55334.65 88888.00 2007-07-31 01:47:19.750 212 12538.58 54.02 55334.65 88888.00 2007-07-31 01:47:19.875 212 12538.58 54.02 55334.68 88888.00 2007-07-31 01:47:20.000 212 12538.60 54.00 55334.65 88888.00 2007-07-31 01:47:20.125 212 12538.62 54.02 55334.65 88888.00 2007-07-31 01:47:20.250 212 12538.55 54.00 55334.68 88888.00 2007-07-31 01:47:20.375 212 12538.55 53.98 55334.65 88888.00 2007-07-31 01:47:20.500 212 12538.55 53.95 55334.65 88888.00 2007-07-31 01:47:20.625 212 12538.58 54.02 55334.65 88888.00 2007-07-31 01:47:20.750 212 12538.55 54.02 55334.65 88888.00 2007-07-31 01:47:20.875 212 12538.50 53.98 55334.68 88888.00 2007-07-31 01:47:21.000 212 12538.52 53.98 55334.65 88888.00 2007-07-31 01:47:21.125 212 12538.52 53.98 55334.65 88888.00 2007-07-31 01:47:21.250 212 12538.50 54.02 55334.68 88888.00 2007-07-31 01:47:21.375 212 12538.50 54.02 55334.68 88888.00 2007-07-31 01:47:21.500 212 12538.50 54.02 55334.65 88888.00 2007-07-31 01:47:21.625 212 12538.48 54.00 55334.62 88888.00 2007-07-31 01:47:21.750 212 12538.48 53.92 55334.65 88888.00 2007-07-31 01:47:21.875 212 12538.50 53.88 55334.60 88888.00 2007-07-31 01:47:22.000 212 12538.42 53.90 55334.57 88888.00 2007-07-31 01:47:22.125 212 12538.40 53.95 55334.60 88888.00 2007-07-31 01:47:22.250 212 12538.42 53.92 55334.62 88888.00 2007-07-31 01:47:22.375 212 12538.45 53.98 55334.62 88888.00 2007-07-31 01:47:22.500 212 12538.40 53.98 55334.62 88888.00 2007-07-31 01:47:22.625 212 12538.42 53.98 55334.62 88888.00 2007-07-31 01:47:22.750 212 12538.45 53.95 55334.60 88888.00 2007-07-31 01:47:22.875 212 12538.42 53.95 55334.62 88888.00 2007-07-31 01:47:23.000 212 12538.45 53.95 55334.62 88888.00 2007-07-31 01:47:23.125 212 12538.45 53.95 55334.60 88888.00 2007-07-31 01:47:23.250 212 12538.48 53.95 55334.65 88888.00 2007-07-31 01:47:23.375 212 12538.50 53.90 55334.65 88888.00 2007-07-31 01:47:23.500 212 12538.48 53.92 55334.68 88888.00 2007-07-31 01:47:23.625 212 12538.42 53.95 55334.68 88888.00 2007-07-31 01:47:23.750 212 12538.50 54.00 55334.68 88888.00 2007-07-31 01:47:23.875 212 12538.48 54.00 55334.65 88888.00 2007-07-31 01:47:24.000 212 12538.42 53.98 55334.65 88888.00 2007-07-31 01:47:24.125 212 12538.48 54.00 55334.65 88888.00 2007-07-31 01:47:24.250 212 12538.50 54.00 55334.65 88888.00 2007-07-31 01:47:24.375 212 12538.45 54.02 55334.62 88888.00 2007-07-31 01:47:24.500 212 12538.42 54.00 55334.62 88888.00 2007-07-31 01:47:24.625 212 12538.42 53.98 55334.62 88888.00 2007-07-31 01:47:24.750 212 12538.52 54.00 55334.62 88888.00 2007-07-31 01:47:24.875 212 12538.50 53.95 55334.57 88888.00 2007-07-31 01:47:25.000 212 12538.45 53.92 55334.60 88888.00 2007-07-31 01:47:25.125 212 12538.52 53.92 55334.60 88888.00 2007-07-31 01:47:25.250 212 12538.60 53.98 55334.65 88888.00 2007-07-31 01:47:25.375 212 12538.55 53.98 55334.65 88888.00 2007-07-31 01:47:25.500 212 12538.48 54.00 55334.65 88888.00 2007-07-31 01:47:25.625 212 12538.48 54.02 55334.65 88888.00 2007-07-31 01:47:25.750 212 12538.48 54.02 55334.65 88888.00 2007-07-31 01:47:25.875 212 12538.45 54.00 55334.65 88888.00 2007-07-31 01:47:26.000 212 12538.42 53.95 55334.62 88888.00 2007-07-31 01:47:26.125 212 12538.48 54.02 55334.65 88888.00 2007-07-31 01:47:26.250 212 12538.48 54.00 55334.68 88888.00 2007-07-31 01:47:26.375 212 12538.50 53.98 55334.68 88888.00 2007-07-31 01:47:26.500 212 12538.42 53.95 55334.62 88888.00 2007-07-31 01:47:26.625 212 12538.38 53.92 55334.57 88888.00 2007-07-31 01:47:26.750 212 12538.40 53.92 55334.57 88888.00 2007-07-31 01:47:26.875 212 12538.45 53.95 55334.57 88888.00 2007-07-31 01:47:27.000 212 12538.45 53.88 55334.57 88888.00 2007-07-31 01:47:27.125 212 12538.45 53.90 55334.57 88888.00 2007-07-31 01:47:27.250 212 12538.45 53.92 55334.60 88888.00 2007-07-31 01:47:27.375 212 12538.52 54.02 55334.62 88888.00 2007-07-31 01:47:27.500 212 12538.48 53.98 55334.62 88888.00 2007-07-31 01:47:27.625 212 12538.45 53.92 55334.62 88888.00 2007-07-31 01:47:27.750 212 12538.48 53.95 55334.62 88888.00 2007-07-31 01:47:27.875 212 12538.42 53.98 55334.60 88888.00 2007-07-31 01:47:28.000 212 12538.42 53.95 55334.57 88888.00 2007-07-31 01:47:28.125 212 12538.48 53.95 55334.57 88888.00 2007-07-31 01:47:28.250 212 12538.45 53.88 55334.55 88888.00 2007-07-31 01:47:28.375 212 12538.48 53.90 55334.55 88888.00 2007-07-31 01:47:28.500 212 12538.55 53.90 55334.57 88888.00 2007-07-31 01:47:28.625 212 12538.55 53.95 55334.55 88888.00 2007-07-31 01:47:28.750 212 12538.50 53.92 55334.55 88888.00 2007-07-31 01:47:28.875 212 12538.45 53.92 55334.55 88888.00 2007-07-31 01:47:29.000 212 12538.48 53.95 55334.55 88888.00 2007-07-31 01:47:29.125 212 12538.55 53.98 55334.57 88888.00 2007-07-31 01:47:29.250 212 12538.52 53.98 55334.57 88888.00 2007-07-31 01:47:29.375 212 12538.55 54.00 55334.57 88888.00 2007-07-31 01:47:29.500 212 12538.52 54.00 55334.57 88888.00 2007-07-31 01:47:29.625 212 12538.50 53.98 55334.60 88888.00 2007-07-31 01:47:29.750 212 12538.50 53.98 55334.60 88888.00 2007-07-31 01:47:29.875 212 12538.40 53.95 55334.57 88888.00 2007-07-31 01:47:30.000 212 12538.38 53.90 55334.55 88888.00 2007-07-31 01:47:30.125 212 12538.40 53.92 55334.60 88888.00 2007-07-31 01:47:30.250 212 12538.40 54.00 55334.62 88888.00 2007-07-31 01:47:30.375 212 12538.40 53.98 55334.57 88888.00 2007-07-31 01:47:30.500 212 12538.33 53.92 55334.60 88888.00 2007-07-31 01:47:30.625 212 12538.33 53.92 55334.60 88888.00 2007-07-31 01:47:30.750 212 12538.35 54.00 55334.62 88888.00 2007-07-31 01:47:30.875 212 12538.35 53.98 55334.60 88888.00 2007-07-31 01:47:31.000 212 12538.40 53.92 55334.55 88888.00 2007-07-31 01:47:31.125 212 12538.40 53.92 55334.55 88888.00 2007-07-31 01:47:31.250 212 12538.38 53.92 55334.55 88888.00 2007-07-31 01:47:31.375 212 12538.45 53.98 55334.57 88888.00 2007-07-31 01:47:31.500 212 12538.45 53.95 55334.55 88888.00 2007-07-31 01:47:31.625 212 12538.50 53.95 55334.57 88888.00 2007-07-31 01:47:31.750 212 12538.50 53.95 55334.55 88888.00 2007-07-31 01:47:31.875 212 12538.50 53.98 55334.55 88888.00 2007-07-31 01:47:32.000 212 12538.45 53.90 55334.53 88888.00 2007-07-31 01:47:32.125 212 12538.38 53.92 55334.55 88888.00 2007-07-31 01:47:32.250 212 12538.38 54.00 55334.57 88888.00 2007-07-31 01:47:32.375 212 12538.40 54.05 55334.57 88888.00 2007-07-31 01:47:32.500 212 12538.38 53.98 55334.57 88888.00 2007-07-31 01:47:32.625 212 12538.42 53.95 55334.55 88888.00 2007-07-31 01:47:32.750 212 12538.45 53.98 55334.55 88888.00 2007-07-31 01:47:32.875 212 12538.40 53.92 55334.50 88888.00 2007-07-31 01:47:33.000 212 12538.35 53.92 55334.50 88888.00 2007-07-31 01:47:33.125 212 12538.35 53.95 55334.53 88888.00 2007-07-31 01:47:33.250 212 12538.33 54.00 55334.53 88888.00 2007-07-31 01:47:33.375 212 12538.38 53.98 55334.53 88888.00 2007-07-31 01:47:33.500 212 12538.40 53.92 55334.50 88888.00 2007-07-31 01:47:33.625 212 12538.38 53.88 55334.50 88888.00 2007-07-31 01:47:33.750 212 12538.40 53.83 55334.50 88888.00 2007-07-31 01:47:33.875 212 12538.45 53.83 55334.50 88888.00 2007-07-31 01:47:34.000 212 12538.45 53.88 55334.47 88888.00 2007-07-31 01:47:34.125 212 12538.48 53.90 55334.50 88888.00 2007-07-31 01:47:34.250 212 12538.42 53.88 55334.53 88888.00 2007-07-31 01:47:34.375 212 12538.48 53.90 55334.53 88888.00 2007-07-31 01:47:34.500 212 12538.38 53.85 55334.50 88888.00 2007-07-31 01:47:34.625 212 12538.30 53.85 55334.50 88888.00 2007-07-31 01:47:34.750 212 12538.38 53.85 55334.47 88888.00 2007-07-31 01:47:34.875 212 12538.38 53.88 55334.50 88888.00 2007-07-31 01:47:35.000 212 12538.40 53.95 55334.55 88888.00 2007-07-31 01:47:35.125 212 12538.45 54.00 55334.57 88888.00 2007-07-31 01:47:35.250 212 12538.50 53.90 55334.55 88888.00 2007-07-31 01:47:35.375 212 12538.50 53.88 55334.53 88888.00 2007-07-31 01:47:35.500 212 12538.42 53.85 55334.55 88888.00 2007-07-31 01:47:35.625 212 12538.42 53.88 55334.53 88888.00 2007-07-31 01:47:35.750 212 12538.48 53.95 55334.55 88888.00 2007-07-31 01:47:35.875 212 12538.52 53.95 55334.57 88888.00 2007-07-31 01:47:36.000 212 12538.50 53.95 55334.60 88888.00 2007-07-31 01:47:36.125 212 12538.40 53.95 55334.55 88888.00 2007-07-31 01:47:36.250 212 12538.38 53.98 55334.55 88888.00 2007-07-31 01:47:36.375 212 12538.45 54.00 55334.55 88888.00 2007-07-31 01:47:36.500 212 12538.38 53.98 55334.55 88888.00 2007-07-31 01:47:36.625 212 12538.33 53.92 55334.53 88888.00 2007-07-31 01:47:36.750 212 12538.35 53.95 55334.53 88888.00 2007-07-31 01:47:36.875 212 12538.35 54.00 55334.55 88888.00 2007-07-31 01:47:37.000 212 12538.35 53.95 55334.53 88888.00 2007-07-31 01:47:37.125 212 12538.35 53.88 55334.53 88888.00 2007-07-31 01:47:37.250 212 12538.33 53.92 55334.55 88888.00 2007-07-31 01:47:37.375 212 12538.38 53.98 55334.55 88888.00 2007-07-31 01:47:37.500 212 12538.38 53.98 55334.55 88888.00 2007-07-31 01:47:37.625 212 12538.33 53.92 55334.53 88888.00 2007-07-31 01:47:37.750 212 12538.33 53.90 55334.50 88888.00 2007-07-31 01:47:37.875 212 12538.35 53.98 55334.50 88888.00 2007-07-31 01:47:38.000 212 12538.35 53.98 55334.50 88888.00 2007-07-31 01:47:38.125 212 12538.33 53.95 55334.53 88888.00 2007-07-31 01:47:38.250 212 12538.30 53.92 55334.57 88888.00 2007-07-31 01:47:38.375 212 12538.33 53.95 55334.53 88888.00 2007-07-31 01:47:38.500 212 12538.38 53.95 55334.55 88888.00 2007-07-31 01:47:38.625 212 12538.48 53.98 55334.53 88888.00 2007-07-31 01:47:38.750 212 12538.40 53.90 55334.50 88888.00 2007-07-31 01:47:38.875 212 12538.33 53.90 55334.50 88888.00 2007-07-31 01:47:39.000 212 12538.33 53.95 55334.53 88888.00 2007-07-31 01:47:39.125 212 12538.35 53.98 55334.47 88888.00 2007-07-31 01:47:39.250 212 12538.27 53.92 55334.45 88888.00 2007-07-31 01:47:39.375 212 12538.25 53.92 55334.45 88888.00 2007-07-31 01:47:39.500 212 12538.27 53.95 55334.50 88888.00 2007-07-31 01:47:39.625 212 12538.30 53.95 55334.50 88888.00 2007-07-31 01:47:39.750 212 12538.35 53.90 55334.50 88888.00 2007-07-31 01:47:39.875 212 12538.40 53.90 55334.47 88888.00 2007-07-31 01:47:40.000 212 12538.33 53.92 55334.45 88888.00 2007-07-31 01:47:40.125 212 12538.25 53.88 55334.43 88888.00 2007-07-31 01:47:40.250 212 12538.23 53.83 55334.45 88888.00 2007-07-31 01:47:40.375 212 12538.25 53.90 55334.47 88888.00 2007-07-31 01:47:40.500 212 12538.25 53.98 55334.47 88888.00 2007-07-31 01:47:40.625 212 12538.25 54.00 55334.50 88888.00 2007-07-31 01:47:40.750 212 12538.27 54.00 55334.47 88888.00 2007-07-31 01:47:40.875 212 12538.23 53.92 55334.47 88888.00 2007-07-31 01:47:41.000 212 12538.23 53.90 55334.47 88888.00 2007-07-31 01:47:41.125 212 12538.30 53.92 55334.45 88888.00 2007-07-31 01:47:41.250 212 12538.25 53.88 55334.47 88888.00 2007-07-31 01:47:41.375 212 12538.25 53.92 55334.47 88888.00 2007-07-31 01:47:41.500 212 12538.23 53.95 55334.47 88888.00 2007-07-31 01:47:41.625 212 12538.23 53.95 55334.50 88888.00 2007-07-31 01:47:41.750 212 12538.25 53.95 55334.50 88888.00 2007-07-31 01:47:41.875 212 12538.30 53.95 55334.53 88888.00 2007-07-31 01:47:42.000 212 12538.30 54.00 55334.53 88888.00 2007-07-31 01:47:42.125 212 12538.30 53.98 55334.53 88888.00 2007-07-31 01:47:42.250 212 12538.23 53.92 55334.50 88888.00 2007-07-31 01:47:42.375 212 12538.17 53.92 55334.50 88888.00 2007-07-31 01:47:42.500 212 12538.25 53.92 55334.50 88888.00 2007-07-31 01:47:42.625 212 12538.27 54.00 55334.53 88888.00 2007-07-31 01:47:42.750 212 12538.25 54.00 55334.50 88888.00 2007-07-31 01:47:42.875 212 12538.23 53.98 55334.50 88888.00 2007-07-31 01:47:43.000 212 12538.20 54.00 55334.53 88888.00 2007-07-31 01:47:43.125 212 12538.30 53.98 55334.50 88888.00 2007-07-31 01:47:43.250 212 12538.27 53.95 55334.50 88888.00 2007-07-31 01:47:43.375 212 12538.25 53.95 55334.47 88888.00 2007-07-31 01:47:43.500 212 12538.25 53.90 55334.45 88888.00 2007-07-31 01:47:43.625 212 12538.17 53.98 55334.47 88888.00 2007-07-31 01:47:43.750 212 12538.23 53.95 55334.53 88888.00 2007-07-31 01:47:43.875 212 12538.23 53.95 55334.53 88888.00 2007-07-31 01:47:44.000 212 12538.23 53.95 55334.50 88888.00 2007-07-31 01:47:44.125 212 12538.23 53.98 55334.50 88888.00 2007-07-31 01:47:44.250 212 12538.25 53.95 55334.50 88888.00 2007-07-31 01:47:44.375 212 12538.30 53.95 55334.50 88888.00 2007-07-31 01:47:44.500 212 12538.27 53.98 55334.53 88888.00 2007-07-31 01:47:44.625 212 12538.27 53.98 55334.50 88888.00 2007-07-31 01:47:44.750 212 12538.25 53.98 55334.47 88888.00 2007-07-31 01:47:44.875 212 12538.27 53.95 55334.45 88888.00 2007-07-31 01:47:45.000 212 12538.23 53.92 55334.43 88888.00 2007-07-31 01:47:45.125 212 12538.23 53.92 55334.47 88888.00 2007-07-31 01:47:45.250 212 12538.20 54.00 55334.55 88888.00 2007-07-31 01:47:45.375 212 12538.25 54.10 55334.55 88888.00 2007-07-31 01:47:45.500 212 12538.27 54.08 55334.53 88888.00 2007-07-31 01:47:45.625 212 12538.27 54.02 55334.50 88888.00 2007-07-31 01:47:45.750 212 12538.20 54.00 55334.47 88888.00 2007-07-31 01:47:45.875 212 12538.17 53.98 55334.47 88888.00 2007-07-31 01:47:46.000 212 12538.23 53.98 55334.45 88888.00 2007-07-31 01:47:46.125 212 12538.20 53.98 55334.43 88888.00 2007-07-31 01:47:46.250 212 12538.15 53.92 55334.45 88888.00 2007-07-31 01:47:46.375 212 12538.15 53.92 55334.47 88888.00 2007-07-31 01:47:46.500 212 12538.12 53.98 55334.50 88888.00 2007-07-31 01:47:46.625 212 12538.20 54.00 55334.50 88888.00 2007-07-31 01:47:46.750 212 12538.25 53.98 55334.50 88888.00 2007-07-31 01:47:46.875 212 12538.30 53.92 55334.50 88888.00 2007-07-31 01:47:47.000 212 12538.23 53.85 55334.50 88888.00 2007-07-31 01:47:47.125 212 12538.17 53.88 55334.53 88888.00 2007-07-31 01:47:47.250 212 12538.15 53.88 55334.50 88888.00 2007-07-31 01:47:47.375 212 12538.15 53.90 55334.47 88888.00 2007-07-31 01:47:47.500 212 12538.17 53.88 55334.47 88888.00 2007-07-31 01:47:47.625 212 12538.15 53.88 55334.50 88888.00 2007-07-31 01:47:47.750 212 12538.17 53.92 55334.53 88888.00 2007-07-31 01:47:47.875 212 12538.20 54.00 55334.53 88888.00 2007-07-31 01:47:48.000 212 12538.17 53.92 55334.50 88888.00 2007-07-31 01:47:48.125 212 12538.17 53.88 55334.53 88888.00 2007-07-31 01:47:48.250 212 12538.12 53.88 55334.53 88888.00 2007-07-31 01:47:48.375 212 12538.15 53.90 55334.47 88888.00 2007-07-31 01:47:48.500 212 12538.12 53.90 55334.47 88888.00 2007-07-31 01:47:48.625 212 12538.12 53.98 55334.50 88888.00 2007-07-31 01:47:48.750 212 12538.12 54.02 55334.50 88888.00 2007-07-31 01:47:48.875 212 12538.10 54.02 55334.47 88888.00 2007-07-31 01:47:49.000 212 12538.05 53.98 55334.47 88888.00 2007-07-31 01:47:49.125 212 12538.05 53.98 55334.47 88888.00 2007-07-31 01:47:49.250 212 12538.12 53.95 55334.47 88888.00 2007-07-31 01:47:49.375 212 12538.20 53.95 55334.47 88888.00 2007-07-31 01:47:49.500 212 12538.23 53.98 55334.47 88888.00 2007-07-31 01:47:49.625 212 12538.23 53.98 55334.47 88888.00 2007-07-31 01:47:49.750 212 12538.27 53.95 55334.45 88888.00 2007-07-31 01:47:49.875 212 12538.27 53.92 55334.45 88888.00 2007-07-31 01:47:50.000 212 12538.25 53.95 55334.45 88888.00 2007-07-31 01:47:50.125 212 12538.20 53.98 55334.43 88888.00 2007-07-31 01:47:50.250 212 12538.20 53.95 55334.47 88888.00 2007-07-31 01:47:50.375 212 12538.23 53.98 55334.47 88888.00 2007-07-31 01:47:50.500 212 12538.15 53.95 55334.45 88888.00 2007-07-31 01:47:50.625 212 12538.12 53.95 55334.47 88888.00 2007-07-31 01:47:50.750 212 12538.12 53.98 55334.50 88888.00 2007-07-31 01:47:50.875 212 12538.12 53.95 55334.47 88888.00 2007-07-31 01:47:51.000 212 12538.12 53.95 55334.47 88888.00 2007-07-31 01:47:51.125 212 12538.12 53.98 55334.53 88888.00 2007-07-31 01:47:51.250 212 12538.08 54.02 55334.53 88888.00 2007-07-31 01:47:51.375 212 12538.12 54.00 55334.50 88888.00 2007-07-31 01:47:51.500 212 12538.12 53.95 55334.50 88888.00 2007-07-31 01:47:51.625 212 12538.15 53.90 55334.47 88888.00 2007-07-31 01:47:51.750 212 12538.15 53.95 55334.47 88888.00 2007-07-31 01:47:51.875 212 12538.23 53.95 55334.50 88888.00 2007-07-31 01:47:52.000 212 12538.20 53.88 55334.45 88888.00 2007-07-31 01:47:52.125 212 12538.12 53.88 55334.43 88888.00 2007-07-31 01:47:52.250 212 12538.17 53.92 55334.47 88888.00 2007-07-31 01:47:52.375 212 12538.33 53.98 55334.45 88888.00 2007-07-31 01:47:52.500 212 12538.35 54.00 55334.47 88888.00 2007-07-31 01:47:52.625 212 12538.23 53.95 55334.45 88888.00 2007-07-31 01:47:52.750 212 12538.15 53.90 55334.40 88888.00 2007-07-31 01:47:52.875 212 12538.15 53.88 55334.43 88888.00 2007-07-31 01:47:53.000 212 12538.25 53.92 55334.45 88888.00 2007-07-31 01:47:53.125 212 12538.30 53.98 55334.50 88888.00 2007-07-31 01:47:53.250 212 12538.20 53.95 55334.45 88888.00 2007-07-31 01:47:53.375 212 12538.25 53.95 55334.45 88888.00 2007-07-31 01:47:53.500 212 12538.23 53.92 55334.43 88888.00 2007-07-31 01:47:53.625 212 12538.27 53.98 55334.47 88888.00 2007-07-31 01:47:53.750 212 12538.25 53.95 55334.45 88888.00 2007-07-31 01:47:53.875 212 12538.23 53.92 55334.47 88888.00 2007-07-31 01:47:54.000 212 12538.25 53.95 55334.45 88888.00 2007-07-31 01:47:54.125 212 12538.23 53.92 55334.45 88888.00 2007-07-31 01:47:54.250 212 12538.10 53.92 55334.45 88888.00 2007-07-31 01:47:54.375 212 12538.12 53.95 55334.43 88888.00 2007-07-31 01:47:54.500 212 12538.10 53.90 55334.45 88888.00 2007-07-31 01:47:54.625 212 12538.15 53.90 55334.43 88888.00 2007-07-31 01:47:54.750 212 12538.17 53.92 55334.43 88888.00 2007-07-31 01:47:54.875 212 12538.17 53.98 55334.45 88888.00 2007-07-31 01:47:55.000 212 12538.20 54.00 55334.45 88888.00 2007-07-31 01:47:55.125 212 12538.20 53.98 55334.47 88888.00 2007-07-31 01:47:55.250 212 12538.08 53.98 55334.47 88888.00 2007-07-31 01:47:55.375 212 12538.00 53.98 55334.45 88888.00 2007-07-31 01:47:55.500 212 12538.10 53.98 55334.47 88888.00 2007-07-31 01:47:55.625 212 12538.12 53.95 55334.43 88888.00 2007-07-31 01:47:55.750 212 12538.08 53.92 55334.43 88888.00 2007-07-31 01:47:55.875 212 12538.05 54.00 55334.45 88888.00 2007-07-31 01:47:56.000 212 12538.08 54.05 55334.47 88888.00 2007-07-31 01:47:56.125 212 12538.08 54.02 55334.47 88888.00 2007-07-31 01:47:56.250 212 12537.95 53.88 55334.45 88888.00 2007-07-31 01:47:56.375 212 12538.00 53.95 55334.43 88888.00 2007-07-31 01:47:56.500 212 12538.05 54.02 55334.47 88888.00 2007-07-31 01:47:56.625 212 12538.15 54.05 55334.47 88888.00 2007-07-31 01:47:56.750 212 12538.12 53.98 55334.45 88888.00 2007-07-31 01:47:56.875 212 12538.10 54.02 55334.45 88888.00 2007-07-31 01:47:57.000 212 12538.10 54.02 55334.45 88888.00 2007-07-31 01:47:57.125 212 12538.08 53.98 55334.43 88888.00 2007-07-31 01:47:57.250 212 12538.12 53.95 55334.45 88888.00 2007-07-31 01:47:57.375 212 12538.17 54.00 55334.47 88888.00 2007-07-31 01:47:57.500 212 12538.12 54.02 55334.50 88888.00 2007-07-31 01:47:57.625 212 12538.17 54.02 55334.47 88888.00 2007-07-31 01:47:57.750 212 12538.08 54.00 55334.45 88888.00 2007-07-31 01:47:57.875 212 12538.00 53.92 55334.38 88888.00 2007-07-31 01:47:58.000 212 12538.00 53.88 55334.40 88888.00 2007-07-31 01:47:58.125 212 12537.98 53.90 55334.40 88888.00 2007-07-31 01:47:58.250 212 12537.98 53.90 55334.40 88888.00 2007-07-31 01:47:58.375 212 12538.12 53.98 55334.40 88888.00 2007-07-31 01:47:58.500 212 12538.15 53.98 55334.40 88888.00 2007-07-31 01:47:58.625 212 12538.17 53.88 55334.38 88888.00 2007-07-31 01:47:58.750 212 12538.17 53.85 55334.38 88888.00 2007-07-31 01:47:58.875 212 12538.12 53.90 55334.40 88888.00 2007-07-31 01:47:59.000 212 12538.10 53.98 55334.40 88888.00 2007-07-31 01:47:59.125 212 12538.15 54.00 55334.43 88888.00 2007-07-31 01:47:59.250 212 12538.12 53.95 55334.40 88888.00 2007-07-31 01:47:59.375 212 12538.12 53.92 55334.38 88888.00 2007-07-31 01:47:59.500 212 12538.17 53.95 55334.38 88888.00 2007-07-31 01:47:59.625 212 12538.12 53.98 55334.38 88888.00 2007-07-31 01:47:59.750 212 12538.08 53.92 55334.35 88888.00 2007-07-31 01:47:59.875 212 12538.08 53.95 55334.40 88888.00 2007-07-31 01:48:00.000 212 12538.15 54.00 55334.40 88888.00 2007-07-31 01:48:00.125 212 12538.17 53.98 55334.43 88888.00 2007-07-31 01:48:00.250 212 12538.17 53.90 55334.43 88888.00 2007-07-31 01:48:00.375 212 12538.20 53.92 55334.40 88888.00 2007-07-31 01:48:00.500 212 12538.17 53.95 55334.40 88888.00 2007-07-31 01:48:00.625 212 12538.17 53.98 55334.40 88888.00 2007-07-31 01:48:00.750 212 12538.25 54.00 55334.43 88888.00 2007-07-31 01:48:00.875 212 12538.23 54.02 55334.40 88888.00 2007-07-31 01:48:01.000 212 12538.12 54.02 55334.38 88888.00 2007-07-31 01:48:01.125 212 12538.02 54.02 55334.40 88888.00 2007-07-31 01:48:01.250 212 12538.00 54.00 55334.40 88888.00 2007-07-31 01:48:01.375 212 12538.02 53.95 55334.40 88888.00 2007-07-31 01:48:01.500 212 12537.98 53.95 55334.43 88888.00 2007-07-31 01:48:01.625 212 12538.00 54.00 55334.40 88888.00 2007-07-31 01:48:01.750 212 12538.08 54.05 55334.43 88888.00 2007-07-31 01:48:01.875 212 12538.10 54.05 55334.40 88888.00 2007-07-31 01:48:02.000 212 12538.10 54.00 55334.40 88888.00 2007-07-31 01:48:02.125 212 12538.08 53.98 55334.40 88888.00 2007-07-31 01:48:02.250 212 12538.05 53.95 55334.43 88888.00 2007-07-31 01:48:02.375 212 12538.02 53.95 55334.43 88888.00 2007-07-31 01:48:02.500 212 12538.02 53.95 55334.38 88888.00 2007-07-31 01:48:02.625 212 12538.02 53.92 55334.35 88888.00 2007-07-31 01:48:02.750 212 12538.10 53.95 55334.40 88888.00 2007-07-31 01:48:02.875 212 12538.15 53.98 55334.40 88888.00 2007-07-31 01:48:03.000 212 12538.10 53.95 55334.38 88888.00 2007-07-31 01:48:03.125 212 12538.08 53.95 55334.40 88888.00 2007-07-31 01:48:03.250 212 12538.12 53.98 55334.40 88888.00 2007-07-31 01:48:03.375 212 12538.17 53.98 55334.43 88888.00 2007-07-31 01:48:03.500 212 12538.17 53.95 55334.43 88888.00 2007-07-31 01:48:03.625 212 12538.12 54.00 55334.43 88888.00 2007-07-31 01:48:03.750 212 12538.02 54.02 55334.45 88888.00 2007-07-31 01:48:03.875 212 12538.08 54.02 55334.45 88888.00 2007-07-31 01:48:04.000 212 12538.12 53.98 55334.40 88888.00 2007-07-31 01:48:04.125 212 12538.17 53.95 55334.38 88888.00 2007-07-31 01:48:04.250 212 12538.20 53.95 55334.38 88888.00 2007-07-31 01:48:04.375 212 12538.12 53.95 55334.35 88888.00 2007-07-31 01:48:04.500 212 12538.02 53.92 55334.38 88888.00 2007-07-31 01:48:04.625 212 12538.02 53.95 55334.38 88888.00 2007-07-31 01:48:04.750 212 12538.05 53.95 55334.40 88888.00 2007-07-31 01:48:04.875 212 12538.17 53.95 55334.38 88888.00 2007-07-31 01:48:05.000 212 12538.15 53.90 55334.38 88888.00 2007-07-31 01:48:05.125 212 12538.05 53.90 55334.38 88888.00 2007-07-31 01:48:05.250 212 12538.05 53.92 55334.40 88888.00 2007-07-31 01:48:05.375 212 12538.08 54.00 55334.40 88888.00 2007-07-31 01:48:05.500 212 12538.02 53.98 55334.40 88888.00 2007-07-31 01:48:05.625 212 12538.00 53.95 55334.43 88888.00 2007-07-31 01:48:05.750 212 12538.05 53.98 55334.43 88888.00 2007-07-31 01:48:05.875 212 12538.05 54.00 55334.45 88888.00 2007-07-31 01:48:06.000 212 12538.02 53.95 55334.40 88888.00 2007-07-31 01:48:06.125 212 12538.08 53.95 55334.40 88888.00 2007-07-31 01:48:06.250 212 12538.08 54.05 55334.45 88888.00 2007-07-31 01:48:06.375 212 12538.12 54.10 55334.45 88888.00 2007-07-31 01:48:06.500 212 12538.12 54.05 55334.45 88888.00 2007-07-31 01:48:06.625 212 12538.10 54.00 55334.45 88888.00 2007-07-31 01:48:06.750 212 12538.05 53.98 55334.43 88888.00 2007-07-31 01:48:06.875 212 12538.05 54.00 55334.40 88888.00 2007-07-31 01:48:07.000 212 12538.10 54.05 55334.38 88888.00 2007-07-31 01:48:07.125 212 12538.17 54.02 55334.40 88888.00 2007-07-31 01:48:07.250 212 12538.12 54.00 55334.40 88888.00 2007-07-31 01:48:07.375 212 12538.12 54.00 55334.40 88888.00 2007-07-31 01:48:07.500 212 12538.15 54.00 55334.38 88888.00 2007-07-31 01:48:07.625 212 12538.10 54.00 55334.38 88888.00 2007-07-31 01:48:07.750 212 12538.10 53.98 55334.38 88888.00 2007-07-31 01:48:07.875 212 12538.12 53.98 55334.38 88888.00 2007-07-31 01:48:08.000 212 12538.12 54.00 55334.35 88888.00 2007-07-31 01:48:08.125 212 12538.10 54.02 55334.38 88888.00 2007-07-31 01:48:08.250 212 12538.08 53.98 55334.40 88888.00 2007-07-31 01:48:08.375 212 12538.10 54.02 55334.38 88888.00 2007-07-31 01:48:08.500 212 12538.05 54.08 55334.40 88888.00 2007-07-31 01:48:08.625 212 12538.02 54.08 55334.40 88888.00 2007-07-31 01:48:08.750 212 12538.00 54.02 55334.38 88888.00 2007-07-31 01:48:08.875 212 12538.00 53.98 55334.35 88888.00 2007-07-31 01:48:09.000 212 12538.02 54.02 55334.38 88888.00 2007-07-31 01:48:09.125 212 12538.00 54.02 55334.38 88888.00 2007-07-31 01:48:09.250 212 12537.98 53.98 55334.35 88888.00 2007-07-31 01:48:09.375 212 12537.95 53.98 55334.35 88888.00 2007-07-31 01:48:09.500 212 12537.95 54.02 55334.35 88888.00 2007-07-31 01:48:09.625 212 12537.98 54.02 55334.35 88888.00 2007-07-31 01:48:09.750 212 12538.02 54.00 55334.32 88888.00 2007-07-31 01:48:09.875 212 12538.10 54.05 55334.32 88888.00 2007-07-31 01:48:10.000 212 12538.08 53.95 55334.30 88888.00 2007-07-31 01:48:10.125 212 12538.02 53.90 55334.30 88888.00 2007-07-31 01:48:10.250 212 12538.08 53.98 55334.32 88888.00 2007-07-31 01:48:10.375 212 12538.08 54.02 55334.35 88888.00 2007-07-31 01:48:10.500 212 12538.02 53.98 55334.32 88888.00 2007-07-31 01:48:10.625 212 12537.95 54.00 55334.32 88888.00 2007-07-31 01:48:10.750 212 12537.95 54.02 55334.32 88888.00 2007-07-31 01:48:10.875 212 12538.05 53.98 55334.32 88888.00 2007-07-31 01:48:11.000 212 12538.10 53.95 55334.32 88888.00 2007-07-31 01:48:11.125 212 12538.15 53.95 55334.30 88888.00 2007-07-31 01:48:11.250 212 12538.08 53.92 55334.30 88888.00 2007-07-31 01:48:11.375 212 12538.10 54.00 55334.30 88888.00 2007-07-31 01:48:11.500 212 12538.10 54.05 55334.30 88888.00 2007-07-31 01:48:11.625 212 12538.08 54.08 55334.32 88888.00 2007-07-31 01:48:11.750 212 12538.10 54.08 55334.35 88888.00 2007-07-31 01:48:11.875 212 12538.12 54.02 55334.30 88888.00 2007-07-31 01:48:12.000 212 12538.12 53.98 55334.30 88888.00 2007-07-31 01:48:12.125 212 12538.12 53.98 55334.32 88888.00 2007-07-31 01:48:12.250 212 12538.12 54.02 55334.35 88888.00 2007-07-31 01:48:12.375 212 12538.15 54.08 55334.32 88888.00 2007-07-31 01:48:12.500 212 12538.08 54.05 55334.30 88888.00 2007-07-31 01:48:12.625 212 12538.00 54.00 55334.28 88888.00 2007-07-31 01:48:12.750 212 12538.02 54.00 55334.28 88888.00 2007-07-31 01:48:12.875 212 12538.02 53.98 55334.30 88888.00 2007-07-31 01:48:13.000 212 12538.05 53.98 55334.30 88888.00 2007-07-31 01:48:13.125 212 12538.17 54.05 55334.32 88888.00 2007-07-31 01:48:13.250 212 12538.23 54.05 55334.32 88888.00 2007-07-31 01:48:13.375 212 12538.23 54.05 55334.28 88888.00 2007-07-31 01:48:13.500 212 12538.23 54.08 55334.32 88888.00 2007-07-31 01:48:13.625 212 12538.17 54.05 55334.30 88888.00 2007-07-31 01:48:13.750 212 12538.15 54.02 55334.30 88888.00 2007-07-31 01:48:13.875 212 12538.12 54.02 55334.30 88888.00 2007-07-31 01:48:14.000 212 12538.05 54.05 55334.32 88888.00 2007-07-31 01:48:14.125 212 12538.05 54.08 55334.35 88888.00 2007-07-31 01:48:14.250 212 12538.15 54.02 55334.32 88888.00 2007-07-31 01:48:14.375 212 12538.25 54.05 55334.32 88888.00 2007-07-31 01:48:14.500 212 12538.17 54.05 55334.32 88888.00 2007-07-31 01:48:14.625 212 12538.10 54.08 55334.35 88888.00 2007-07-31 01:48:14.750 212 12538.15 54.12 55334.38 88888.00 2007-07-31 01:48:14.875 212 12538.23 54.10 55334.35 88888.00 2007-07-31 01:48:15.000 212 12538.23 54.08 55334.32 88888.00 2007-07-31 01:48:15.125 212 12538.17 54.05 55334.35 88888.00 2007-07-31 01:48:15.250 212 12538.12 54.02 55334.32 88888.00 2007-07-31 01:48:15.375 212 12538.20 54.05 55334.32 88888.00 2007-07-31 01:48:15.500 212 12538.20 54.08 55334.35 88888.00 2007-07-31 01:48:15.625 212 12538.17 54.10 55334.35 88888.00 2007-07-31 01:48:15.750 212 12538.12 54.05 55334.30 88888.00 2007-07-31 01:48:15.875 212 12538.12 54.05 55334.28 88888.00 2007-07-31 01:48:16.000 212 12538.08 54.02 55334.25 88888.00 2007-07-31 01:48:16.125 212 12538.23 54.05 55334.30 88888.00 2007-07-31 01:48:16.250 212 12538.27 54.02 55334.30 88888.00 2007-07-31 01:48:16.375 212 12538.23 53.98 55334.28 88888.00 2007-07-31 01:48:16.500 212 12538.12 53.98 55334.28 88888.00 2007-07-31 01:48:16.625 212 12538.08 54.00 55334.25 88888.00 2007-07-31 01:48:16.750 212 12538.08 54.00 55334.25 88888.00 2007-07-31 01:48:16.875 212 12538.12 54.05 55334.28 88888.00 2007-07-31 01:48:17.000 212 12538.15 54.08 55334.28 88888.00 2007-07-31 01:48:17.125 212 12538.12 54.08 55334.28 88888.00 2007-07-31 01:48:17.250 212 12538.17 54.08 55334.32 88888.00 2007-07-31 01:48:17.375 212 12538.25 54.10 55334.32 88888.00 2007-07-31 01:48:17.500 212 12538.17 54.08 55334.32 88888.00 2007-07-31 01:48:17.625 212 12538.12 54.05 55334.28 88888.00 2007-07-31 01:48:17.750 212 12538.12 54.08 55334.30 88888.00 2007-07-31 01:48:17.875 212 12538.10 54.12 55334.35 88888.00 2007-07-31 01:48:18.000 212 12538.10 54.10 55334.30 88888.00 2007-07-31 01:48:18.125 212 12538.08 54.05 55334.30 88888.00 2007-07-31 01:48:18.250 212 12538.05 54.05 55334.28 88888.00 2007-07-31 01:48:18.375 212 12538.08 54.10 55334.30 88888.00 2007-07-31 01:48:18.500 212 12538.05 54.12 55334.32 88888.00 2007-07-31 01:48:18.625 212 12538.08 54.12 55334.35 88888.00 2007-07-31 01:48:18.750 212 12538.12 54.12 55334.30 88888.00 2007-07-31 01:48:18.875 212 12538.15 54.15 55334.30 88888.00 2007-07-31 01:48:19.000 212 12538.10 54.08 55334.30 88888.00 2007-07-31 01:48:19.125 212 12538.10 54.10 55334.35 88888.00 2007-07-31 01:48:19.250 212 12538.08 54.17 55334.35 88888.00 2007-07-31 01:48:19.375 212 12538.10 54.17 55334.30 88888.00 2007-07-31 01:48:19.500 212 12538.12 54.15 55334.30 88888.00 2007-07-31 01:48:19.625 212 12538.08 54.15 55334.30 88888.00 2007-07-31 01:48:19.750 212 12538.05 54.17 55334.30 88888.00 2007-07-31 01:48:19.875 212 12538.05 54.15 55334.30 88888.00 2007-07-31 01:48:20.000 212 12538.00 54.12 55334.28 88888.00 2007-07-31 01:48:20.125 212 12538.05 54.12 55334.30 88888.00 2007-07-31 01:48:20.250 212 12538.05 54.15 55334.30 88888.00 2007-07-31 01:48:20.375 212 12538.05 54.12 55334.30 88888.00 2007-07-31 01:48:20.500 212 12538.08 54.10 55334.30 88888.00 2007-07-31 01:48:20.625 212 12538.10 54.12 55334.35 88888.00 2007-07-31 01:48:20.750 212 12538.12 54.15 55334.35 88888.00 2007-07-31 01:48:20.875 212 12538.08 54.12 55334.35 88888.00 2007-07-31 01:48:21.000 212 12538.08 54.12 55334.30 88888.00 2007-07-31 01:48:21.125 212 12538.10 54.12 55334.28 88888.00 2007-07-31 01:48:21.250 212 12538.17 54.15 55334.28 88888.00 2007-07-31 01:48:21.375 212 12538.17 54.15 55334.30 88888.00 2007-07-31 01:48:21.500 212 12538.15 54.15 55334.30 88888.00 2007-07-31 01:48:21.625 212 12538.05 54.12 55334.32 88888.00 2007-07-31 01:48:21.750 212 12538.10 54.12 55334.30 88888.00 2007-07-31 01:48:21.875 212 12538.15 54.12 55334.28 88888.00 2007-07-31 01:48:22.000 212 12538.15 54.12 55334.25 88888.00 2007-07-31 01:48:22.125 212 12538.08 54.08 55334.25 88888.00 2007-07-31 01:48:22.250 212 12538.02 54.05 55334.25 88888.00 2007-07-31 01:48:22.375 212 12538.10 54.12 55334.25 88888.00 2007-07-31 01:48:22.500 212 12538.17 54.10 55334.25 88888.00 2007-07-31 01:48:22.625 212 12538.10 54.02 55334.22 88888.00 2007-07-31 01:48:22.750 212 12538.12 54.08 55334.25 88888.00 2007-07-31 01:48:22.875 212 12538.12 54.15 55334.30 88888.00 2007-07-31 01:48:23.000 212 12538.15 54.12 55334.28 88888.00 2007-07-31 01:48:23.125 212 12538.12 54.08 55334.25 88888.00 2007-07-31 01:48:23.250 212 12538.17 54.12 55334.25 88888.00 2007-07-31 01:48:23.375 212 12538.20 54.15 55334.30 88888.00 2007-07-31 01:48:23.500 212 12538.17 54.15 55334.30 88888.00 2007-07-31 01:48:23.625 212 12538.12 54.08 55334.30 88888.00 2007-07-31 01:48:23.750 212 12538.08 54.10 55334.28 88888.00 2007-07-31 01:48:23.875 212 12538.05 54.12 55334.28 88888.00 2007-07-31 01:48:24.000 212 12538.10 54.20 55334.30 88888.00 2007-07-31 01:48:24.125 212 12538.08 54.17 55334.30 88888.00 2007-07-31 01:48:24.250 212 12537.98 54.12 55334.28 88888.00 2007-07-31 01:48:24.375 212 12538.08 54.12 55334.25 88888.00 2007-07-31 01:48:24.500 212 12538.20 54.17 55334.30 88888.00 2007-07-31 01:48:24.625 212 12538.27 54.25 55334.32 88888.00 2007-07-31 01:48:24.750 212 12538.20 54.25 55334.35 88888.00 2007-07-31 01:48:24.875 212 12538.15 54.20 55334.32 88888.00 2007-07-31 01:48:25.000 212 12538.15 54.17 55334.25 88888.00 2007-07-31 01:48:25.125 212 12538.10 54.12 55334.28 88888.00 2007-07-31 01:48:25.250 212 12538.10 54.12 55334.28 88888.00 2007-07-31 01:48:25.375 212 12538.02 54.12 55334.25 88888.00 2007-07-31 01:48:25.500 212 12538.08 54.23 55334.28 88888.00 2007-07-31 01:48:25.625 212 12538.15 54.25 55334.25 88888.00 2007-07-31 01:48:25.750 212 12538.17 54.25 55334.25 88888.00 2007-07-31 01:48:25.875 212 12538.15 54.23 55334.25 88888.00 2007-07-31 01:48:26.000 212 12538.08 54.23 55334.25 88888.00 2007-07-31 01:48:26.125 212 12538.00 54.17 55334.25 88888.00 2007-07-31 01:48:26.250 212 12538.05 54.08 55334.25 88888.00 2007-07-31 01:48:26.375 212 12538.17 54.12 55334.25 88888.00 2007-07-31 01:48:26.500 212 12538.20 54.20 55334.30 88888.00 2007-07-31 01:48:26.625 212 12538.17 54.20 55334.30 88888.00 2007-07-31 01:48:26.750 212 12538.12 54.12 55334.28 88888.00 2007-07-31 01:48:26.875 212 12538.10 54.12 55334.25 88888.00 2007-07-31 01:48:27.000 212 12538.15 54.20 55334.30 88888.00 2007-07-31 01:48:27.125 212 12538.17 54.15 55334.30 88888.00 2007-07-31 01:48:27.250 212 12538.10 54.15 55334.28 88888.00 2007-07-31 01:48:27.375 212 12538.12 54.17 55334.22 88888.00 2007-07-31 01:48:27.500 212 12538.12 54.20 55334.25 88888.00 2007-07-31 01:48:27.625 212 12538.12 54.15 55334.22 88888.00 2007-07-31 01:48:27.750 212 12538.15 54.10 55334.20 88888.00 2007-07-31 01:48:27.875 212 12538.20 54.12 55334.22 88888.00 2007-07-31 01:48:28.000 212 12538.15 54.12 55334.20 88888.00 2007-07-31 01:48:28.125 212 12538.15 54.15 55334.20 88888.00 2007-07-31 01:48:28.250 212 12538.10 54.12 55334.18 88888.00 2007-07-31 01:48:28.375 212 12538.12 54.12 55334.18 88888.00 2007-07-31 01:48:28.500 212 12538.10 54.12 55334.18 88888.00 2007-07-31 01:48:28.625 212 12538.15 54.17 55334.18 88888.00 2007-07-31 01:48:28.750 212 12538.17 54.17 55334.20 88888.00 2007-07-31 01:48:28.875 212 12538.15 54.15 55334.25 88888.00 2007-07-31 01:48:29.000 212 12538.20 54.20 55334.22 88888.00 2007-07-31 01:48:29.125 212 12538.23 54.20 55334.22 88888.00 2007-07-31 01:48:29.250 212 12538.10 54.12 55334.20 88888.00 2007-07-31 01:48:29.375 212 12538.10 54.15 55334.18 88888.00 2007-07-31 01:48:29.500 212 12538.15 54.17 55334.18 88888.00 2007-07-31 01:48:29.625 212 12538.15 54.20 55334.18 88888.00 2007-07-31 01:48:29.750 212 12538.12 54.23 55334.22 88888.00 2007-07-31 01:48:29.875 212 12538.08 54.15 55334.25 88888.00 2007-07-31 01:48:30.000 212 12538.05 54.17 55334.22 88888.00 2007-07-31 01:48:30.125 212 12538.12 54.20 55334.25 88888.00 2007-07-31 01:48:30.250 212 12538.17 54.27 55334.28 88888.00 2007-07-31 01:48:30.375 212 12538.15 54.25 55334.28 88888.00 2007-07-31 01:48:30.500 212 12538.10 54.17 55334.22 88888.00 2007-07-31 01:48:30.625 212 12538.10 54.10 55334.20 88888.00 2007-07-31 01:48:30.750 212 12538.05 54.10 55334.22 88888.00 2007-07-31 01:48:30.875 212 12538.08 54.15 55334.22 88888.00 2007-07-31 01:48:31.000 212 12538.08 54.15 55334.22 88888.00 2007-07-31 01:48:31.125 212 12538.10 54.15 55334.25 88888.00 2007-07-31 01:48:31.250 212 12538.12 54.20 55334.25 88888.00 2007-07-31 01:48:31.375 212 12538.17 54.25 55334.22 88888.00 2007-07-31 01:48:31.500 212 12538.15 54.23 55334.22 88888.00 2007-07-31 01:48:31.625 212 12538.12 54.23 55334.22 88888.00 2007-07-31 01:48:31.750 212 12538.12 54.23 55334.25 88888.00 2007-07-31 01:48:31.875 212 12538.15 54.25 55334.22 88888.00 2007-07-31 01:48:32.000 212 12538.17 54.20 55334.22 88888.00 2007-07-31 01:48:32.125 212 12538.08 54.12 55334.22 88888.00 2007-07-31 01:48:32.250 212 12538.08 54.10 55334.28 88888.00 2007-07-31 01:48:32.375 212 12538.15 54.15 55334.25 88888.00 2007-07-31 01:48:32.500 212 12538.23 54.17 55334.25 88888.00 2007-07-31 01:48:32.625 212 12538.15 54.17 55334.25 88888.00 2007-07-31 01:48:32.750 212 12538.12 54.20 55334.22 88888.00 2007-07-31 01:48:32.875 212 12538.12 54.25 55334.22 88888.00 2007-07-31 01:48:33.000 212 12538.12 54.20 55334.22 88888.00 2007-07-31 01:48:33.125 212 12538.15 54.20 55334.25 88888.00 2007-07-31 01:48:33.250 212 12538.12 54.20 55334.25 88888.00 2007-07-31 01:48:33.375 212 12538.15 54.17 55334.25 88888.00 2007-07-31 01:48:33.500 212 12538.10 54.20 55334.25 88888.00 2007-07-31 01:48:33.625 212 12538.08 54.20 55334.28 88888.00 2007-07-31 01:48:33.750 212 12538.00 54.15 55334.25 88888.00 2007-07-31 01:48:33.875 212 12537.98 54.12 55334.22 88888.00 2007-07-31 01:48:34.000 212 12538.05 54.15 55334.22 88888.00 2007-07-31 01:48:34.125 212 12538.15 54.23 55334.22 88888.00 2007-07-31 01:48:34.250 212 12538.02 54.17 55334.22 88888.00 2007-07-31 01:48:34.375 212 12537.98 54.17 55334.22 88888.00 2007-07-31 01:48:34.500 212 12538.00 54.10 55334.20 88888.00 2007-07-31 01:48:34.625 212 12538.08 54.08 55334.20 88888.00 2007-07-31 01:48:34.750 212 12538.15 54.15 55334.22 88888.00 2007-07-31 01:48:34.875 212 12538.12 54.17 55334.18 88888.00 2007-07-31 01:48:35.000 212 12538.12 54.15 55334.15 88888.00 2007-07-31 01:48:35.125 212 12538.20 54.12 55334.18 88888.00 2007-07-31 01:48:35.250 212 12538.23 54.12 55334.18 88888.00 2007-07-31 01:48:35.375 212 12538.20 54.17 55334.20 88888.00 2007-07-31 01:48:35.500 212 12538.15 54.20 55334.22 88888.00 2007-07-31 01:48:35.625 212 12538.17 54.17 55334.22 88888.00 2007-07-31 01:48:35.750 212 12538.20 54.15 55334.22 88888.00 2007-07-31 01:48:35.875 212 12538.20 54.20 55334.25 88888.00 2007-07-31 01:48:36.000 212 12538.20 54.20 55334.25 88888.00 2007-07-31 01:48:36.125 212 12538.20 54.20 55334.25 88888.00 2007-07-31 01:48:36.250 212 12538.17 54.15 55334.22 88888.00 2007-07-31 01:48:36.375 212 12538.12 54.17 55334.22 88888.00 2007-07-31 01:48:36.500 212 12538.15 54.20 55334.25 88888.00 2007-07-31 01:48:36.625 212 12538.25 54.20 55334.25 88888.00 2007-07-31 01:48:36.750 212 12538.27 54.17 55334.22 88888.00 2007-07-31 01:48:36.875 212 12538.25 54.17 55334.22 88888.00 2007-07-31 01:48:37.000 212 12538.25 54.20 55334.22 88888.00 2007-07-31 01:48:37.125 212 12538.25 54.23 55334.22 88888.00 2007-07-31 01:48:37.250 212 12538.23 54.15 55334.22 88888.00 2007-07-31 01:48:37.375 212 12538.25 54.10 55334.18 88888.00 2007-07-31 01:48:37.500 212 12538.23 54.12 55334.18 88888.00 2007-07-31 01:48:37.625 212 12538.20 54.15 55334.15 88888.00 2007-07-31 01:48:37.750 212 12538.20 54.17 55334.18 88888.00 2007-07-31 01:48:37.875 212 12538.23 54.15 55334.18 88888.00 2007-07-31 01:48:38.000 212 12538.27 54.12 55334.18 88888.00 2007-07-31 01:48:38.125 212 12538.33 54.15 55334.22 88888.00 2007-07-31 01:48:38.250 212 12538.33 54.17 55334.25 88888.00 2007-07-31 01:48:38.375 212 12538.30 54.20 55334.22 88888.00 2007-07-31 01:48:38.500 212 12538.27 54.17 55334.20 88888.00 2007-07-31 01:48:38.625 212 12538.23 54.17 55334.20 88888.00 2007-07-31 01:48:38.750 212 12538.23 54.23 55334.20 88888.00 2007-07-31 01:48:38.875 212 12538.23 54.27 55334.22 88888.00 2007-07-31 01:48:39.000 212 12538.17 54.25 55334.18 88888.00 2007-07-31 01:48:39.125 212 12538.17 54.20 55334.15 88888.00 2007-07-31 01:48:39.250 212 12538.23 54.15 55334.22 88888.00 2007-07-31 01:48:39.375 212 12538.20 54.20 55334.20 88888.00 2007-07-31 01:48:39.500 212 12538.20 54.25 55334.20 88888.00 2007-07-31 01:48:39.625 212 12538.23 54.25 55334.20 88888.00 2007-07-31 01:48:39.750 212 12538.23 54.23 55334.18 88888.00 2007-07-31 01:48:39.875 212 12538.23 54.20 55334.18 88888.00 2007-07-31 01:48:40.000 212 12538.20 54.23 55334.15 88888.00 2007-07-31 01:48:40.125 212 12538.12 54.23 55334.15 88888.00 2007-07-31 01:48:40.250 212 12538.12 54.17 55334.15 88888.00 2007-07-31 01:48:40.375 212 12538.20 54.20 55334.15 88888.00 2007-07-31 01:48:40.500 212 12538.20 54.23 55334.18 88888.00 2007-07-31 01:48:40.625 212 12538.25 54.25 55334.15 88888.00 2007-07-31 01:48:40.750 212 12538.25 54.20 55334.10 88888.00 2007-07-31 01:48:40.875 212 12538.27 54.17 55334.12 88888.00 2007-07-31 01:48:41.000 212 12538.23 54.15 55334.10 88888.00 2007-07-31 01:48:41.125 212 12538.25 54.23 55334.12 88888.00 2007-07-31 01:48:41.250 212 12538.23 54.23 55334.12 88888.00 2007-07-31 01:48:41.375 212 12538.27 54.23 55334.12 88888.00 2007-07-31 01:48:41.500 212 12538.20 54.17 55334.15 88888.00 2007-07-31 01:48:41.625 212 12538.17 54.17 55334.15 88888.00 2007-07-31 01:48:41.750 212 12538.23 54.23 55334.18 88888.00 2007-07-31 01:48:41.875 212 12538.25 54.25 55334.22 88888.00 2007-07-31 01:48:42.000 212 12538.27 54.23 55334.22 88888.00 2007-07-31 01:48:42.125 212 12538.23 54.20 55334.25 88888.00 2007-07-31 01:48:42.250 212 12538.17 54.20 55334.20 88888.00 2007-07-31 01:48:42.375 212 12538.23 54.20 55334.20 88888.00 2007-07-31 01:48:42.500 212 12538.23 54.20 55334.15 88888.00 2007-07-31 01:48:42.625 212 12538.20 54.20 55334.15 88888.00 2007-07-31 01:48:42.750 212 12538.20 54.20 55334.15 88888.00 2007-07-31 01:48:42.875 212 12538.25 54.23 55334.15 88888.00 2007-07-31 01:48:43.000 212 12538.25 54.23 55334.12 88888.00 2007-07-31 01:48:43.125 212 12538.23 54.25 55334.15 88888.00 2007-07-31 01:48:43.250 212 12538.20 54.25 55334.20 88888.00 2007-07-31 01:48:43.375 212 12538.23 54.25 55334.20 88888.00 2007-07-31 01:48:43.500 212 12538.25 54.25 55334.18 88888.00 2007-07-31 01:48:43.625 212 12538.30 54.23 55334.18 88888.00 2007-07-31 01:48:43.750 212 12538.30 54.20 55334.18 88888.00 2007-07-31 01:48:43.875 212 12538.27 54.15 55334.15 88888.00 2007-07-31 01:48:44.000 212 12538.33 54.17 55334.12 88888.00 2007-07-31 01:48:44.125 212 12538.35 54.25 55334.15 88888.00 2007-07-31 01:48:44.250 212 12538.33 54.25 55334.15 88888.00 2007-07-31 01:48:44.375 212 12538.38 54.30 55334.15 88888.00 2007-07-31 01:48:44.500 212 12538.38 54.27 55334.15 88888.00 2007-07-31 01:48:44.625 212 12538.35 54.27 55334.18 88888.00 2007-07-31 01:48:44.750 212 12538.30 54.30 55334.18 88888.00 2007-07-31 01:48:44.875 212 12538.33 54.30 55334.15 88888.00 2007-07-31 01:48:45.000 212 12538.35 54.27 55334.12 88888.00 2007-07-31 01:48:45.125 212 12538.38 54.30 55334.18 88888.00 2007-07-31 01:48:45.250 212 12538.35 54.27 55334.18 88888.00 2007-07-31 01:48:45.375 212 12538.38 54.30 55334.15 88888.00 2007-07-31 01:48:45.500 212 12538.38 54.27 55334.18 88888.00 2007-07-31 01:48:45.625 212 12538.38 54.30 55334.15 88888.00 2007-07-31 01:48:45.750 212 12538.35 54.30 55334.12 88888.00 2007-07-31 01:48:45.875 212 12538.35 54.30 55334.10 88888.00 2007-07-31 01:48:46.000 212 12538.42 54.33 55334.07 88888.00 2007-07-31 01:48:46.125 212 12538.35 54.27 55334.07 88888.00 2007-07-31 01:48:46.250 212 12538.27 54.20 55334.10 88888.00 2007-07-31 01:48:46.375 212 12538.33 54.20 55334.10 88888.00 2007-07-31 01:48:46.500 212 12538.35 54.25 55334.10 88888.00 2007-07-31 01:48:46.625 212 12538.40 54.33 55334.12 88888.00 2007-07-31 01:48:46.750 212 12538.42 54.33 55334.12 88888.00 2007-07-31 01:48:46.875 212 12538.42 54.27 55334.12 88888.00 2007-07-31 01:48:47.000 212 12538.40 54.27 55334.07 88888.00 2007-07-31 01:48:47.125 212 12538.45 54.30 55334.12 88888.00 2007-07-31 01:48:47.250 212 12538.40 54.25 55334.12 88888.00 2007-07-31 01:48:47.375 212 12538.33 54.23 55334.10 88888.00 2007-07-31 01:48:47.500 212 12538.30 54.20 55334.10 88888.00 2007-07-31 01:48:47.625 212 12538.40 54.27 55334.12 88888.00 2007-07-31 01:48:47.750 212 12538.42 54.30 55334.10 88888.00 2007-07-31 01:48:47.875 212 12538.40 54.23 55334.10 88888.00 2007-07-31 01:48:48.000 212 12538.40 54.20 55334.12 88888.00 2007-07-31 01:48:48.125 212 12538.42 54.30 55334.18 88888.00 2007-07-31 01:48:48.250 212 12538.35 54.27 55334.15 88888.00 2007-07-31 01:48:48.375 212 12538.40 54.27 55334.15 88888.00 2007-07-31 01:48:48.500 212 12538.42 54.30 55334.18 88888.00 2007-07-31 01:48:48.625 212 12538.48 54.30 55334.18 88888.00 2007-07-31 01:48:48.750 212 12538.42 54.30 55334.15 88888.00 2007-07-31 01:48:48.875 212 12538.40 54.27 55334.18 88888.00 2007-07-31 01:48:49.000 212 12538.40 54.30 55334.15 88888.00 2007-07-31 01:48:49.125 212 12538.33 54.25 55334.18 88888.00 2007-07-31 01:48:49.250 212 12538.25 54.23 55334.15 88888.00 2007-07-31 01:48:49.375 212 12538.33 54.23 55334.12 88888.00 2007-07-31 01:48:49.500 212 12538.38 54.25 55334.10 88888.00 2007-07-31 01:48:49.625 212 12538.40 54.30 55334.15 88888.00 2007-07-31 01:48:49.750 212 12538.42 54.30 55334.12 88888.00 2007-07-31 01:48:49.875 212 12538.42 54.33 55334.10 88888.00 2007-07-31 01:48:50.000 212 12538.50 54.33 55334.12 88888.00 2007-07-31 01:48:50.125 212 12538.50 54.35 55334.15 88888.00 2007-07-31 01:48:50.250 212 12538.40 54.30 55334.18 88888.00 2007-07-31 01:48:50.375 212 12538.40 54.25 55334.10 88888.00 2007-07-31 01:48:50.500 212 12538.45 54.30 55334.10 88888.00 2007-07-31 01:48:50.625 212 12538.38 54.33 55334.10 88888.00 2007-07-31 01:48:50.750 212 12538.33 54.30 55334.15 88888.00 2007-07-31 01:48:50.875 212 12538.30 54.27 55334.10 88888.00 2007-07-31 01:48:51.000 212 12538.30 54.35 55334.10 88888.00 2007-07-31 01:48:51.125 212 12538.35 54.33 55334.12 88888.00 2007-07-31 01:48:51.250 212 12538.33 54.30 55334.12 88888.00 2007-07-31 01:48:51.375 212 12538.38 54.33 55334.10 88888.00 2007-07-31 01:48:51.500 212 12538.42 54.33 55334.10 88888.00 2007-07-31 01:48:51.625 212 12538.38 54.30 55334.10 88888.00 2007-07-31 01:48:51.750 212 12538.38 54.27 55334.07 88888.00 2007-07-31 01:48:51.875 212 12538.38 54.27 55334.07 88888.00 2007-07-31 01:48:52.000 212 12538.42 54.33 55334.05 88888.00 2007-07-31 01:48:52.125 212 12538.45 54.30 55334.07 88888.00 2007-07-31 01:48:52.250 212 12538.38 54.20 55334.07 88888.00 2007-07-31 01:48:52.375 212 12538.33 54.20 55334.07 88888.00 2007-07-31 01:48:52.500 212 12538.33 54.20 55334.07 88888.00 2007-07-31 01:48:52.625 212 12538.35 54.23 55334.10 88888.00 2007-07-31 01:48:52.750 212 12538.38 54.25 55334.07 88888.00 2007-07-31 01:48:52.875 212 12538.33 54.25 55334.05 88888.00 2007-07-31 01:48:53.000 212 12538.33 54.25 55334.05 88888.00 2007-07-31 01:48:53.125 212 12538.33 54.27 55334.10 88888.00 2007-07-31 01:48:53.250 212 12538.33 54.27 55334.12 88888.00 2007-07-31 01:48:53.375 212 12538.35 54.30 55334.07 88888.00 2007-07-31 01:48:53.500 212 12538.38 54.30 55334.05 88888.00 2007-07-31 01:48:53.625 212 12538.38 54.27 55334.07 88888.00 2007-07-31 01:48:53.750 212 12538.38 54.20 55334.12 88888.00 2007-07-31 01:48:53.875 212 12538.40 54.25 55334.10 88888.00 2007-07-31 01:48:54.000 212 12538.38 54.25 55334.12 88888.00 2007-07-31 01:48:54.125 212 12538.42 54.33 55334.15 88888.00 2007-07-31 01:48:54.250 212 12538.45 54.33 55334.15 88888.00 2007-07-31 01:48:54.375 212 12538.40 54.33 55334.15 88888.00 2007-07-31 01:48:54.500 212 12538.40 54.30 55334.12 88888.00 2007-07-31 01:48:54.625 212 12538.40 54.25 55334.10 88888.00 2007-07-31 01:48:54.750 212 12538.40 54.30 55334.10 88888.00 2007-07-31 01:48:54.875 212 12538.45 54.33 55334.12 88888.00 2007-07-31 01:48:55.000 212 12538.48 54.30 55334.12 88888.00 2007-07-31 01:48:55.125 212 12538.45 54.30 55334.10 88888.00 2007-07-31 01:48:55.250 212 12538.42 54.25 55334.12 88888.00 2007-07-31 01:48:55.375 212 12538.45 54.30 55334.12 88888.00 2007-07-31 01:48:55.500 212 12538.42 54.27 55334.12 88888.00 2007-07-31 01:48:55.625 212 12538.42 54.27 55334.10 88888.00 2007-07-31 01:48:55.750 212 12538.42 54.27 55334.15 88888.00 2007-07-31 01:48:55.875 212 12538.48 54.33 55334.18 88888.00 2007-07-31 01:48:56.000 212 12538.50 54.30 55334.15 88888.00 2007-07-31 01:48:56.125 212 12538.45 54.30 55334.15 88888.00 2007-07-31 01:48:56.250 212 12538.38 54.25 55334.12 88888.00 2007-07-31 01:48:56.375 212 12538.45 54.30 55334.12 88888.00 2007-07-31 01:48:56.500 212 12538.45 54.25 55334.10 88888.00 2007-07-31 01:48:56.625 212 12538.40 54.17 55334.10 88888.00 2007-07-31 01:48:56.750 212 12538.38 54.20 55334.10 88888.00 2007-07-31 01:48:56.875 212 12538.38 54.27 55334.12 88888.00 2007-07-31 01:48:57.000 212 12538.35 54.30 55334.12 88888.00 2007-07-31 01:48:57.125 212 12538.38 54.27 55334.12 88888.00 2007-07-31 01:48:57.250 212 12538.30 54.23 55334.12 88888.00 2007-07-31 01:48:57.375 212 12538.30 54.23 55334.12 88888.00 2007-07-31 01:48:57.500 212 12538.33 54.27 55334.15 88888.00 2007-07-31 01:48:57.625 212 12538.35 54.27 55334.12 88888.00 2007-07-31 01:48:57.750 212 12538.38 54.27 55334.12 88888.00 2007-07-31 01:48:57.875 212 12538.40 54.23 55334.10 88888.00 2007-07-31 01:48:58.000 212 12538.38 54.23 55334.07 88888.00 2007-07-31 01:48:58.125 212 12538.38 54.25 55334.05 88888.00 2007-07-31 01:48:58.250 212 12538.30 54.23 55334.10 88888.00 2007-07-31 01:48:58.375 212 12538.27 54.23 55334.10 88888.00 2007-07-31 01:48:58.500 212 12538.27 54.23 55334.07 88888.00 2007-07-31 01:48:58.625 212 12538.35 54.20 55334.12 88888.00 2007-07-31 01:48:58.750 212 12538.38 54.23 55334.12 88888.00 2007-07-31 01:48:58.875 212 12538.38 54.30 55334.10 88888.00 2007-07-31 01:48:59.000 212 12538.35 54.27 55334.05 88888.00 2007-07-31 01:48:59.125 212 12538.27 54.20 55334.05 88888.00 2007-07-31 01:48:59.250 212 12538.27 54.20 55334.10 88888.00 2007-07-31 01:48:59.375 212 12538.27 54.20 55334.10 88888.00 2007-07-31 01:48:59.500 212 12538.33 54.23 55334.10 88888.00 2007-07-31 01:48:59.625 212 12538.33 54.17 55334.12 88888.00 2007-07-31 01:48:59.750 212 12538.25 54.17 55334.12 88888.00 2007-07-31 01:48:59.875 212 12538.33 54.20 55334.12 88888.00 2007-07-31 01:49:00.000 212 12538.38 54.20 55334.12 88888.00 2007-07-31 01:49:00.125 212 12538.35 54.15 55334.15 88888.00 2007-07-31 01:49:00.250 212 12538.33 54.12 55334.15 88888.00 2007-07-31 01:49:00.375 212 12538.33 54.15 55334.12 88888.00 2007-07-31 01:49:00.500 212 12538.27 54.15 55334.10 88888.00 2007-07-31 01:49:00.625 212 12538.23 54.15 55334.10 88888.00 2007-07-31 01:49:00.750 212 12538.27 54.15 55334.10 88888.00 2007-07-31 01:49:00.875 212 12538.23 54.12 55334.05 88888.00 2007-07-31 01:49:01.000 212 12538.20 54.08 55334.07 88888.00 2007-07-31 01:49:01.125 212 12538.20 54.17 55334.15 88888.00 2007-07-31 01:49:01.250 212 12538.30 54.23 55334.20 88888.00 2007-07-31 01:49:01.375 212 12538.33 54.23 55334.15 88888.00 2007-07-31 01:49:01.500 212 12538.27 54.17 55334.15 88888.00 2007-07-31 01:49:01.625 212 12538.27 54.20 55334.15 88888.00 2007-07-31 01:49:01.750 212 12538.27 54.23 55334.18 88888.00 2007-07-31 01:49:01.875 212 12538.27 54.23 55334.18 88888.00 2007-07-31 01:49:02.000 212 12538.25 54.17 55334.15 88888.00 2007-07-31 01:49:02.125 212 12538.27 54.17 55334.18 88888.00 2007-07-31 01:49:02.250 212 12538.30 54.15 55334.18 88888.00 2007-07-31 01:49:02.375 212 12538.33 54.12 55334.15 88888.00 2007-07-31 01:49:02.500 212 12538.30 54.08 55334.12 88888.00 2007-07-31 01:49:02.625 212 12538.30 54.10 55334.15 88888.00 2007-07-31 01:49:02.750 212 12538.30 54.12 55334.15 88888.00 2007-07-31 01:49:02.875 212 12538.23 54.17 55334.15 88888.00 2007-07-31 01:49:03.000 212 12538.12 54.12 55334.12 88888.00 2007-07-31 01:49:03.125 212 12538.12 54.10 55334.12 88888.00 2007-07-31 01:49:03.250 212 12538.15 54.12 55334.15 88888.00 2007-07-31 01:49:03.375 212 12538.23 54.15 55334.15 88888.00 2007-07-31 01:49:03.500 212 12538.25 54.20 55334.15 88888.00 2007-07-31 01:49:03.625 212 12538.27 54.20 55334.18 88888.00 2007-07-31 01:49:03.750 212 12538.23 54.17 55334.12 88888.00 2007-07-31 01:49:03.875 212 12538.23 54.15 55334.07 88888.00 2007-07-31 01:49:04.000 212 12538.25 54.10 55334.07 88888.00 2007-07-31 01:49:04.125 212 12538.40 54.10 55334.10 88888.00 2007-07-31 01:49:04.250 212 12538.38 54.12 55334.10 88888.00 2007-07-31 01:49:04.375 212 12538.33 54.08 55334.10 88888.00 2007-07-31 01:49:04.500 212 12538.17 54.08 55334.12 88888.00 2007-07-31 01:49:04.625 212 12538.12 54.05 55334.15 88888.00 2007-07-31 01:49:04.750 212 12538.23 54.12 55334.15 88888.00 2007-07-31 01:49:04.875 212 12538.27 54.12 55334.15 88888.00 2007-07-31 01:49:05.000 212 12538.27 54.12 55334.12 88888.00 2007-07-31 01:49:05.125 212 12538.27 54.12 55334.12 88888.00 2007-07-31 01:49:05.250 212 12538.30 54.17 55334.10 88888.00 2007-07-31 01:49:05.375 212 12538.23 54.15 55334.10 88888.00 2007-07-31 01:49:05.500 212 12538.20 54.10 55334.05 88888.00 2007-07-31 01:49:05.625 212 12538.15 54.10 55334.05 88888.00 2007-07-31 01:49:05.750 212 12538.20 54.15 55334.10 88888.00 2007-07-31 01:49:05.875 212 12538.23 54.12 55334.12 88888.00 2007-07-31 01:49:06.000 212 12538.20 54.10 55334.12 88888.00 2007-07-31 01:49:06.125 212 12538.12 54.10 55334.10 88888.00 2007-07-31 01:49:06.250 212 12538.08 54.08 55334.15 88888.00 2007-07-31 01:49:06.375 212 12538.08 54.05 55334.15 88888.00 2007-07-31 01:49:06.500 212 12538.12 54.08 55334.15 88888.00 2007-07-31 01:49:06.625 212 12538.17 54.10 55334.12 88888.00 2007-07-31 01:49:06.750 212 12538.12 54.12 55334.12 88888.00 2007-07-31 01:49:06.875 212 12538.08 54.12 55334.12 88888.00 2007-07-31 01:49:07.000 212 12538.20 54.12 55334.12 88888.00 2007-07-31 01:49:07.125 212 12538.27 54.10 55334.12 88888.00 2007-07-31 01:49:07.250 212 12538.27 54.08 55334.15 88888.00 2007-07-31 01:49:07.375 212 12538.27 54.05 55334.12 88888.00 2007-07-31 01:49:07.500 212 12538.25 54.08 55334.15 88888.00 2007-07-31 01:49:07.625 212 12538.23 54.10 55334.10 88888.00 2007-07-31 01:49:07.750 212 12538.25 54.10 55334.12 88888.00 2007-07-31 01:49:07.875 212 12538.27 54.15 55334.15 88888.00 2007-07-31 01:49:08.000 212 12538.25 54.12 55334.10 88888.00 2007-07-31 01:49:08.125 212 12538.17 54.02 55334.07 88888.00 2007-07-31 01:49:08.250 212 12538.05 54.05 55334.12 88888.00 2007-07-31 01:49:08.375 212 12538.10 54.08 55334.12 88888.00 2007-07-31 01:49:08.500 212 12538.17 54.05 55334.07 88888.00 2007-07-31 01:49:08.625 212 12538.20 54.10 55334.10 88888.00 2007-07-31 01:49:08.750 212 12538.15 54.08 55334.12 88888.00 2007-07-31 01:49:08.875 212 12538.15 54.08 55334.15 88888.00 2007-07-31 01:49:09.000 212 12538.17 54.08 55334.12 88888.00 2007-07-31 01:49:09.125 212 12538.23 54.10 55334.18 88888.00 2007-07-31 01:49:09.250 212 12538.17 54.12 55334.18 88888.00 2007-07-31 01:49:09.375 212 12538.12 54.12 55334.18 88888.00 2007-07-31 01:49:09.500 212 12538.08 54.08 55334.18 88888.00 2007-07-31 01:49:09.625 212 12538.10 54.08 55334.20 88888.00 2007-07-31 01:49:09.750 212 12538.20 54.08 55334.20 88888.00 2007-07-31 01:49:09.875 212 12538.17 54.12 55334.15 88888.00 2007-07-31 01:49:10.000 212 12538.10 54.08 55334.12 88888.00 2007-07-31 01:49:10.125 212 12538.12 54.10 55334.15 88888.00 2007-07-31 01:49:10.250 212 12538.12 54.10 55334.15 88888.00 2007-07-31 01:49:10.375 212 12538.08 54.08 55334.12 88888.00 2007-07-31 01:49:10.500 212 12538.10 54.00 55334.10 88888.00 2007-07-31 01:49:10.625 212 12538.08 54.02 55334.15 88888.00 2007-07-31 01:49:10.750 212 12538.05 54.08 55334.15 88888.00 2007-07-31 01:49:10.875 212 12538.08 54.08 55334.15 88888.00 2007-07-31 01:49:11.000 212 12538.08 54.00 55334.10 88888.00 2007-07-31 01:49:11.125 212 12538.10 54.00 55334.10 88888.00 2007-07-31 01:49:11.250 212 12538.12 54.02 55334.10 88888.00 2007-07-31 01:49:11.375 212 12538.17 54.05 55334.12 88888.00 2007-07-31 01:49:11.500 212 12538.17 54.02 55334.12 88888.00 2007-07-31 01:49:11.625 212 12538.12 54.02 55334.12 88888.00 2007-07-31 01:49:11.750 212 12538.20 54.08 55334.15 88888.00 2007-07-31 01:49:11.875 212 12538.25 54.08 55334.15 88888.00 2007-07-31 01:49:12.000 212 12538.33 54.02 55334.15 88888.00 2007-07-31 01:49:12.125 212 12538.27 54.02 55334.18 88888.00 2007-07-31 01:49:12.250 212 12538.12 54.00 55334.18 88888.00 2007-07-31 01:49:12.375 212 12538.17 54.08 55334.18 88888.00 2007-07-31 01:49:12.500 212 12538.12 54.10 55334.18 88888.00 2007-07-31 01:49:12.625 212 12538.10 54.10 55334.18 88888.00 2007-07-31 01:49:12.750 212 12538.15 54.08 55334.15 88888.00 2007-07-31 01:49:12.875 212 12538.20 54.10 55334.15 88888.00 2007-07-31 01:49:13.000 212 12538.20 54.10 55334.12 88888.00 2007-07-31 01:49:13.125 212 12538.20 54.12 55334.15 88888.00 2007-07-31 01:49:13.250 212 12538.20 54.08 55334.15 88888.00 2007-07-31 01:49:13.375 212 12538.20 54.08 55334.15 88888.00 2007-07-31 01:49:13.500 212 12538.12 54.10 55334.12 88888.00 2007-07-31 01:49:13.625 212 12538.10 54.05 55334.10 88888.00 2007-07-31 01:49:13.750 212 12538.10 54.05 55334.12 88888.00 2007-07-31 01:49:13.875 212 12538.10 54.08 55334.15 88888.00 2007-07-31 01:49:14.000 212 12538.12 54.08 55334.12 88888.00 2007-07-31 01:49:14.125 212 12538.10 54.05 55334.12 88888.00 2007-07-31 01:49:14.250 212 12538.05 54.10 55334.12 88888.00 2007-07-31 01:49:14.375 212 12538.10 54.10 55334.15 88888.00 2007-07-31 01:49:14.500 212 12538.17 54.05 55334.12 88888.00 2007-07-31 01:49:14.625 212 12538.17 54.05 55334.12 88888.00 2007-07-31 01:49:14.750 212 12538.17 54.05 55334.12 88888.00 2007-07-31 01:49:14.875 212 12538.17 54.08 55334.10 88888.00 2007-07-31 01:49:15.000 212 12538.20 54.12 55334.12 88888.00 2007-07-31 01:49:15.125 212 12538.12 54.10 55334.15 88888.00 2007-07-31 01:49:15.250 212 12538.10 54.08 55334.15 88888.00 2007-07-31 01:49:15.375 212 12538.10 54.08 55334.12 88888.00 2007-07-31 01:49:15.500 212 12538.05 54.08 55334.12 88888.00 2007-07-31 01:49:15.625 212 12538.05 54.10 55334.15 88888.00 2007-07-31 01:49:15.750 212 12538.08 54.05 55334.15 88888.00 2007-07-31 01:49:15.875 212 12538.12 54.05 55334.15 88888.00 2007-07-31 01:49:16.000 212 12538.20 54.05 55334.15 88888.00 2007-07-31 01:49:16.125 212 12538.20 54.05 55334.12 88888.00 2007-07-31 01:49:16.250 212 12538.10 53.98 55334.10 88888.00 2007-07-31 01:49:16.375 212 12538.15 54.02 55334.12 88888.00 2007-07-31 01:49:16.500 212 12538.17 54.05 55334.12 88888.00 2007-07-31 01:49:16.625 212 12538.12 54.02 55334.10 88888.00 2007-07-31 01:49:16.750 212 12538.12 54.05 55334.12 88888.00 2007-07-31 01:49:16.875 212 12538.15 54.05 55334.15 88888.00 2007-07-31 01:49:17.000 212 12538.15 54.08 55334.15 88888.00 2007-07-31 01:49:17.125 212 12538.08 54.08 55334.18 88888.00 2007-07-31 01:49:17.250 212 12538.02 54.02 55334.18 88888.00 2007-07-31 01:49:17.375 212 12538.15 54.02 55334.15 88888.00 2007-07-31 01:49:17.500 212 12538.17 54.10 55334.12 88888.00 2007-07-31 01:49:17.625 212 12538.12 54.08 55334.10 88888.00 2007-07-31 01:49:17.750 212 12538.12 54.05 55334.15 88888.00 2007-07-31 01:49:17.875 212 12538.10 54.02 55334.10 88888.00 2007-07-31 01:49:18.000 212 12538.02 54.00 55334.10 88888.00 2007-07-31 01:49:18.125 212 12538.05 54.08 55334.15 88888.00 2007-07-31 01:49:18.250 212 12538.02 54.05 55334.18 88888.00 2007-07-31 01:49:18.375 212 12538.05 54.08 55334.15 88888.00 2007-07-31 01:49:18.500 212 12538.05 54.05 55334.12 88888.00 2007-07-31 01:49:18.625 212 12538.08 54.05 55334.15 88888.00 2007-07-31 01:49:18.750 212 12538.10 54.08 55334.18 88888.00 2007-07-31 01:49:18.875 212 12538.00 54.08 55334.12 88888.00 2007-07-31 01:49:19.000 212 12537.98 54.05 55334.12 88888.00 2007-07-31 01:49:19.125 212 12538.10 54.08 55334.15 88888.00 2007-07-31 01:49:19.250 212 12538.05 54.05 55334.10 88888.00 2007-07-31 01:49:19.375 212 12538.00 54.05 55334.07 88888.00 2007-07-31 01:49:19.500 212 12538.02 54.10 55334.10 88888.00 2007-07-31 01:49:19.625 212 12538.05 54.05 55334.15 88888.00 2007-07-31 01:49:19.750 212 12537.98 53.95 55334.15 88888.00 2007-07-31 01:49:19.875 212 12537.98 53.98 55334.15 88888.00 2007-07-31 01:49:20.000 212 12538.05 53.98 55334.12 88888.00 2007-07-31 01:49:20.125 212 12538.10 54.00 55334.10 88888.00 2007-07-31 01:49:20.250 212 12538.08 53.98 55334.10 88888.00 2007-07-31 01:49:20.375 212 12538.10 54.05 55334.12 88888.00 2007-07-31 01:49:20.500 212 12538.15 54.10 55334.15 88888.00 2007-07-31 01:49:20.625 212 12538.17 54.08 55334.15 88888.00 2007-07-31 01:49:20.750 212 12538.15 54.00 55334.10 88888.00 2007-07-31 01:49:20.875 212 12538.10 53.95 55334.10 88888.00 2007-07-31 01:49:21.000 212 12538.00 54.02 55334.15 88888.00 2007-07-31 01:49:21.125 212 12537.90 54.00 55334.18 88888.00 2007-07-31 01:49:21.250 212 12537.90 53.98 55334.18 88888.00 2007-07-31 01:49:21.375 212 12538.02 53.98 55334.20 88888.00 2007-07-31 01:49:21.500 212 12538.10 54.02 55334.20 88888.00 2007-07-31 01:49:21.625 212 12538.08 54.02 55334.18 88888.00 2007-07-31 01:49:21.750 212 12537.98 53.92 55334.12 88888.00 2007-07-31 01:49:21.875 212 12538.02 53.90 55334.10 88888.00 2007-07-31 01:49:22.000 212 12538.08 53.95 55334.07 88888.00 2007-07-31 01:49:22.125 212 12538.08 53.98 55334.12 88888.00 2007-07-31 01:49:22.250 212 12537.95 53.98 55334.15 88888.00 2007-07-31 01:49:22.375 212 12538.00 54.02 55334.12 88888.00 2007-07-31 01:49:22.500 212 12538.02 54.02 55334.18 88888.00 2007-07-31 01:49:22.625 212 12538.00 53.98 55334.15 88888.00 2007-07-31 01:49:22.750 212 12537.92 53.90 55334.12 88888.00 2007-07-31 01:49:22.875 212 12537.92 53.92 55334.15 88888.00 2007-07-31 01:49:23.000 212 12537.98 53.98 55334.18 88888.00 2007-07-31 01:49:23.125 212 12538.02 54.00 55334.18 88888.00 2007-07-31 01:49:23.250 212 12537.90 53.95 55334.12 88888.00 2007-07-31 01:49:23.375 212 12537.88 53.90 55334.07 88888.00 2007-07-31 01:49:23.500 212 12537.90 53.90 55334.10 88888.00 2007-07-31 01:49:23.625 212 12538.00 53.95 55334.12 88888.00 2007-07-31 01:49:23.750 212 12538.02 53.95 55334.15 88888.00 2007-07-31 01:49:23.875 212 12537.98 53.95 55334.18 88888.00 2007-07-31 01:49:24.000 212 12537.92 53.95 55334.18 88888.00 2007-07-31 01:49:24.125 212 12537.92 53.98 55334.20 88888.00 2007-07-31 01:49:24.250 212 12537.90 53.92 55334.18 88888.00 2007-07-31 01:49:24.375 212 12537.92 54.00 55334.20 88888.00 2007-07-31 01:49:24.500 212 12537.85 54.02 55334.18 88888.00 2007-07-31 01:49:24.625 212 12537.83 53.98 55334.15 88888.00 2007-07-31 01:49:24.750 212 12537.80 53.92 55334.12 88888.00 2007-07-31 01:49:24.875 212 12537.85 53.95 55334.15 88888.00 2007-07-31 01:49:25.000 212 12537.90 53.98 55334.15 88888.00 2007-07-31 01:49:25.125 212 12537.88 53.98 55334.15 88888.00 2007-07-31 01:49:25.250 212 12537.83 54.02 55334.18 88888.00 2007-07-31 01:49:25.375 212 12537.92 54.02 55334.20 88888.00 2007-07-31 01:49:25.500 212 12537.90 53.92 55334.20 88888.00 2007-07-31 01:49:25.625 212 12537.83 53.95 55334.18 88888.00 2007-07-31 01:49:25.750 212 12537.83 53.98 55334.18 88888.00 2007-07-31 01:49:25.875 212 12537.90 53.98 55334.18 88888.00 2007-07-31 01:49:26.000 212 12537.88 53.95 55334.12 88888.00 2007-07-31 01:49:26.125 212 12537.85 53.95 55334.12 88888.00 2007-07-31 01:49:26.250 212 12537.83 54.00 55334.12 88888.00 2007-07-31 01:49:26.375 212 12537.85 54.00 55334.18 88888.00 2007-07-31 01:49:26.500 212 12537.90 54.02 55334.18 88888.00 2007-07-31 01:49:26.625 212 12537.88 53.95 55334.18 88888.00 2007-07-31 01:49:26.750 212 12537.75 53.98 55334.12 88888.00 2007-07-31 01:49:26.875 212 12537.80 54.02 55334.18 88888.00 2007-07-31 01:49:27.000 212 12537.88 54.00 55334.15 88888.00 2007-07-31 01:49:27.125 212 12537.80 53.92 55334.15 88888.00 2007-07-31 01:49:27.250 212 12537.67 53.85 55334.18 88888.00 2007-07-31 01:49:27.375 212 12537.73 53.92 55334.18 88888.00 2007-07-31 01:49:27.500 212 12537.73 54.02 55334.18 88888.00 2007-07-31 01:49:27.625 212 12537.73 54.00 55334.18 88888.00 2007-07-31 01:49:27.750 212 12537.73 53.90 55334.15 88888.00 2007-07-31 01:49:27.875 212 12537.75 53.88 55334.12 88888.00 2007-07-31 01:49:28.000 212 12537.83 53.95 55334.15 88888.00 2007-07-31 01:49:28.125 212 12537.85 54.00 55334.12 88888.00 2007-07-31 01:49:28.250 212 12537.80 53.98 55334.10 88888.00 2007-07-31 01:49:28.375 212 12537.77 53.95 55334.12 88888.00 2007-07-31 01:49:28.500 212 12537.83 53.92 55334.12 88888.00 2007-07-31 01:49:28.625 212 12537.85 53.90 55334.15 88888.00 2007-07-31 01:49:28.750 212 12537.85 53.95 55334.15 88888.00 2007-07-31 01:49:28.875 212 12537.80 53.98 55334.15 88888.00 2007-07-31 01:49:29.000 212 12537.80 53.95 55334.15 88888.00 2007-07-31 01:49:29.125 212 12537.77 53.88 55334.10 88888.00 2007-07-31 01:49:29.250 212 12537.70 53.83 55334.10 88888.00 2007-07-31 01:49:29.375 212 12537.70 53.85 55334.12 88888.00 2007-07-31 01:49:29.500 212 12537.77 53.85 55334.15 88888.00 2007-07-31 01:49:29.625 212 12537.83 53.90 55334.18 88888.00 2007-07-31 01:49:29.750 212 12537.88 53.92 55334.20 88888.00 2007-07-31 01:49:29.875 212 12537.92 53.98 55334.22 88888.00 2007-07-31 01:49:30.000 212 12537.83 53.92 55334.20 88888.00 2007-07-31 01:49:30.125 212 12537.77 53.92 55334.20 88888.00 2007-07-31 01:49:30.250 212 12537.75 53.92 55334.22 88888.00 2007-07-31 01:49:30.375 212 12537.80 54.00 55334.22 88888.00 2007-07-31 01:49:30.500 212 12537.80 54.00 55334.18 88888.00 2007-07-31 01:49:30.625 212 12537.75 53.95 55334.12 88888.00 2007-07-31 01:49:30.750 212 12537.75 53.92 55334.12 88888.00 2007-07-31 01:49:30.875 212 12537.75 53.92 55334.15 88888.00 2007-07-31 01:49:31.000 212 12537.80 53.90 55334.15 88888.00 2007-07-31 01:49:31.125 212 12537.88 53.92 55334.15 88888.00 2007-07-31 01:49:31.250 212 12537.85 53.92 55334.12 88888.00 2007-07-31 01:49:31.375 212 12537.85 53.92 55334.18 88888.00 2007-07-31 01:49:31.500 212 12537.80 53.95 55334.12 88888.00 2007-07-31 01:49:31.625 212 12537.75 53.90 55334.12 88888.00 2007-07-31 01:49:31.750 212 12537.83 53.90 55334.12 88888.00 2007-07-31 01:49:31.875 212 12537.88 53.90 55334.12 88888.00 2007-07-31 01:49:32.000 212 12537.88 53.95 55334.12 88888.00 2007-07-31 01:49:32.125 212 12537.83 53.90 55334.10 88888.00 2007-07-31 01:49:32.250 212 12537.77 53.85 55334.10 88888.00 2007-07-31 01:49:32.375 212 12537.83 53.92 55334.12 88888.00 2007-07-31 01:49:32.500 212 12537.83 53.95 55334.10 88888.00 2007-07-31 01:49:32.625 212 12537.83 53.92 55334.12 88888.00 2007-07-31 01:49:32.750 212 12537.80 53.92 55334.12 88888.00 2007-07-31 01:49:32.875 212 12537.77 54.00 55334.15 88888.00 2007-07-31 01:49:33.000 212 12537.75 53.98 55334.12 88888.00 2007-07-31 01:49:33.125 212 12537.80 53.98 55334.15 88888.00 2007-07-31 01:49:33.250 212 12537.85 53.95 55334.15 88888.00 2007-07-31 01:49:33.375 212 12537.83 53.90 55334.12 88888.00 2007-07-31 01:49:33.500 212 12537.75 53.95 55334.12 88888.00 2007-07-31 01:49:33.625 212 12537.77 53.95 55334.10 88888.00 2007-07-31 01:49:33.750 212 12537.83 53.92 55334.07 88888.00 2007-07-31 01:49:33.875 212 12537.85 53.90 55334.07 88888.00 2007-07-31 01:49:34.000 212 12537.88 53.90 55334.07 88888.00 2007-07-31 01:49:34.125 212 12537.88 53.92 55334.10 88888.00 2007-07-31 01:49:34.250 212 12537.85 53.90 55334.10 88888.00 2007-07-31 01:49:34.375 212 12537.88 53.92 55334.15 88888.00 2007-07-31 01:49:34.500 212 12537.88 53.95 55334.12 88888.00 2007-07-31 01:49:34.625 212 12537.88 53.95 55334.12 88888.00 2007-07-31 01:49:34.750 212 12537.83 53.83 55334.07 88888.00 2007-07-31 01:49:34.875 212 12537.88 53.85 55334.07 88888.00 2007-07-31 01:49:35.000 212 12537.95 53.92 55334.07 88888.00 2007-07-31 01:49:35.125 212 12537.92 53.90 55334.10 88888.00 2007-07-31 01:49:35.250 212 12537.92 53.85 55334.12 88888.00 2007-07-31 01:49:35.375 212 12538.00 53.92 55334.12 88888.00 2007-07-31 01:49:35.500 212 12537.98 53.90 55334.10 88888.00 2007-07-31 01:49:35.625 212 12537.92 53.95 55334.07 88888.00 2007-07-31 01:49:35.750 212 12537.88 53.98 55334.07 88888.00 2007-07-31 01:49:35.875 212 12537.77 54.00 55334.10 88888.00 2007-07-31 01:49:36.000 212 12537.83 54.00 55334.12 88888.00 2007-07-31 01:49:36.125 212 12537.85 53.95 55334.10 88888.00 2007-07-31 01:49:36.250 212 12537.83 53.92 55334.07 88888.00 2007-07-31 01:49:36.375 212 12537.90 53.98 55334.10 88888.00 2007-07-31 01:49:36.500 212 12538.00 54.00 55334.15 88888.00 2007-07-31 01:49:36.625 212 12538.00 53.92 55334.15 88888.00 2007-07-31 01:49:36.750 212 12537.95 54.02 55334.18 88888.00 2007-07-31 01:49:36.875 212 12537.95 54.08 55334.15 88888.00 2007-07-31 01:49:37.000 212 12537.90 53.98 55334.10 88888.00 2007-07-31 01:49:37.125 212 12537.92 53.98 55334.12 88888.00 2007-07-31 01:49:37.250 212 12537.92 53.98 55334.15 88888.00 2007-07-31 01:49:37.375 212 12537.88 54.02 55334.15 88888.00 2007-07-31 01:49:37.500 212 12537.80 54.02 55334.15 88888.00 2007-07-31 01:49:37.625 212 12537.83 54.00 55334.10 88888.00 2007-07-31 01:49:37.750 212 12537.80 54.00 55334.12 88888.00 2007-07-31 01:49:37.875 212 12537.75 53.98 55334.15 88888.00 2007-07-31 01:49:38.000 212 12537.77 53.92 55334.15 88888.00 2007-07-31 01:49:38.125 212 12537.83 53.98 55334.15 88888.00 2007-07-31 01:49:38.250 212 12537.85 53.98 55334.12 88888.00 2007-07-31 01:49:38.375 212 12537.92 54.00 55334.10 88888.00 2007-07-31 01:49:38.500 212 12537.90 54.00 55334.10 88888.00 2007-07-31 01:49:38.625 212 12537.90 54.00 55334.12 88888.00 2007-07-31 01:49:38.750 212 12537.95 53.92 55334.10 88888.00 2007-07-31 01:49:38.875 212 12537.92 53.88 55334.07 88888.00 2007-07-31 01:49:39.000 212 12537.88 53.95 55334.10 88888.00 2007-07-31 01:49:39.125 212 12537.88 53.92 55334.10 88888.00 2007-07-31 01:49:39.250 212 12537.92 53.95 55334.12 88888.00 2007-07-31 01:49:39.375 212 12538.00 54.02 55334.15 88888.00 2007-07-31 01:49:39.500 212 12537.98 54.02 55334.12 88888.00 2007-07-31 01:49:39.625 212 12537.90 54.02 55334.12 88888.00 2007-07-31 01:49:39.750 212 12537.88 54.00 55334.10 88888.00 2007-07-31 01:49:39.875 212 12537.90 53.92 55334.10 88888.00 2007-07-31 01:49:40.000 212 12537.92 53.92 55334.05 88888.00 2007-07-31 01:49:40.125 212 12537.92 53.95 55334.05 88888.00 2007-07-31 01:49:40.250 212 12537.98 53.92 55334.05 88888.00 2007-07-31 01:49:40.375 212 12538.02 53.95 55334.05 88888.00 2007-07-31 01:49:40.500 212 12538.05 53.98 55334.05 88888.00 2007-07-31 01:49:40.625 212 12538.08 54.00 55334.07 88888.00 2007-07-31 01:49:40.750 212 12538.08 54.00 55334.07 88888.00 2007-07-31 01:49:40.875 212 12538.08 53.98 55334.05 88888.00 2007-07-31 01:49:41.000 212 12538.15 54.00 55334.05 88888.00 2007-07-31 01:49:41.125 212 12538.17 54.02 55334.05 88888.00 2007-07-31 01:49:41.250 212 12538.10 53.98 55334.05 88888.00 2007-07-31 01:49:41.375 212 12538.02 53.98 55334.03 88888.00 2007-07-31 01:49:41.500 212 12537.98 54.00 55334.03 88888.00 2007-07-31 01:49:41.625 212 12538.02 54.02 55334.03 88888.00 2007-07-31 01:49:41.750 212 12538.05 54.05 55334.05 88888.00 2007-07-31 01:49:41.875 212 12538.05 54.02 55334.05 88888.00 2007-07-31 01:49:42.000 212 12538.08 54.02 55334.05 88888.00 2007-07-31 01:49:42.125 212 12538.02 53.98 55334.07 88888.00 2007-07-31 01:49:42.250 212 12537.92 53.92 55334.10 88888.00 2007-07-31 01:49:42.375 212 12537.98 53.98 55334.07 88888.00 2007-07-31 01:49:42.500 212 12538.08 53.98 55334.05 88888.00 2007-07-31 01:49:42.625 212 12538.15 54.00 55334.07 88888.00 2007-07-31 01:49:42.750 212 12538.12 54.02 55334.03 88888.00 2007-07-31 01:49:42.875 212 12538.10 54.05 55334.00 88888.00 2007-07-31 01:49:43.000 212 12538.08 54.05 55334.00 88888.00 2007-07-31 01:49:43.125 212 12538.05 54.08 55334.05 88888.00 2007-07-31 01:49:43.250 212 12538.00 54.05 55334.05 88888.00 2007-07-31 01:49:43.375 212 12538.10 54.08 55334.05 88888.00 2007-07-31 01:49:43.500 212 12538.10 54.00 55334.03 88888.00 2007-07-31 01:49:43.625 212 12538.05 53.92 55334.00 88888.00 2007-07-31 01:49:43.750 212 12538.10 54.02 55334.03 88888.00 2007-07-31 01:49:43.875 212 12538.12 54.05 55334.05 88888.00 2007-07-31 01:49:44.000 212 12538.05 54.08 55334.03 88888.00 2007-07-31 01:49:44.125 212 12538.05 54.08 55334.05 88888.00 2007-07-31 01:49:44.250 212 12538.10 54.08 55334.07 88888.00 2007-07-31 01:49:44.375 212 12538.12 54.08 55334.07 88888.00 2007-07-31 01:49:44.500 212 12538.20 54.05 55334.07 88888.00 2007-07-31 01:49:44.625 212 12538.17 54.05 55334.05 88888.00 2007-07-31 01:49:44.750 212 12538.12 54.10 55334.07 88888.00 2007-07-31 01:49:44.875 212 12538.05 54.10 55334.05 88888.00 2007-07-31 01:49:45.000 212 12538.05 54.08 55334.05 88888.00 2007-07-31 01:49:45.125 212 12538.12 54.15 55334.05 88888.00 2007-07-31 01:49:45.250 212 12538.12 54.08 55334.05 88888.00 2007-07-31 01:49:45.375 212 12538.15 54.05 55334.05 88888.00 2007-07-31 01:49:45.500 212 12538.08 54.05 55334.05 88888.00 2007-07-31 01:49:45.625 212 12538.05 54.05 55334.05 88888.00 2007-07-31 01:49:45.750 212 12538.12 54.10 55334.10 88888.00 2007-07-31 01:49:45.875 212 12538.15 54.10 55334.07 88888.00 2007-07-31 01:49:46.000 212 12538.20 54.15 55334.03 88888.00 2007-07-31 01:49:46.125 212 12538.27 54.10 55334.03 88888.00 2007-07-31 01:49:46.250 212 12538.17 54.05 55334.03 88888.00 2007-07-31 01:49:46.375 212 12538.20 54.05 55334.03 88888.00 2007-07-31 01:49:46.500 212 12538.20 54.08 55334.03 88888.00 2007-07-31 01:49:46.625 212 12538.15 54.05 55334.03 88888.00 2007-07-31 01:49:46.750 212 12538.15 54.08 55334.05 88888.00 2007-07-31 01:49:46.875 212 12538.12 54.08 55334.03 88888.00 2007-07-31 01:49:47.000 212 12538.05 54.05 55334.03 88888.00 2007-07-31 01:49:47.125 212 12538.12 54.02 55334.05 88888.00 2007-07-31 01:49:47.250 212 12538.23 54.10 55334.05 88888.00 2007-07-31 01:49:47.375 212 12538.30 54.12 55334.05 88888.00 2007-07-31 01:49:47.500 212 12538.23 54.08 55334.03 88888.00 2007-07-31 01:49:47.625 212 12538.15 54.02 55334.03 88888.00 2007-07-31 01:49:47.750 212 12538.17 54.02 55334.05 88888.00 2007-07-31 01:49:47.875 212 12538.25 54.10 55334.07 88888.00 2007-07-31 01:49:48.000 212 12538.30 54.20 55334.10 88888.00 2007-07-31 01:49:48.125 212 12538.27 54.15 55334.07 88888.00 2007-07-31 01:49:48.250 212 12538.25 54.05 55334.07 88888.00 2007-07-31 01:49:48.375 212 12538.27 54.05 55334.07 88888.00 2007-07-31 01:49:48.500 212 12538.33 54.10 55334.07 88888.00 2007-07-31 01:49:48.625 212 12538.30 54.15 55334.05 88888.00 2007-07-31 01:49:48.750 212 12538.30 54.12 55334.05 88888.00 2007-07-31 01:49:48.875 212 12538.33 54.10 55334.10 88888.00 2007-07-31 01:49:49.000 212 12538.30 54.10 55334.05 88888.00 2007-07-31 01:49:49.125 212 12538.25 54.12 55334.03 88888.00 2007-07-31 01:49:49.250 212 12538.20 54.15 55334.03 88888.00 2007-07-31 01:49:49.375 212 12538.25 54.12 55334.00 88888.00 2007-07-31 01:49:49.500 212 12538.30 54.17 55334.00 88888.00 2007-07-31 01:49:49.625 212 12538.33 54.15 55334.03 88888.00 2007-07-31 01:49:49.750 212 12538.30 54.08 55334.03 88888.00 2007-07-31 01:49:49.875 212 12538.33 54.08 55334.05 88888.00 2007-07-31 01:49:50.000 212 12538.38 54.15 55334.03 88888.00 2007-07-31 01:49:50.125 212 12538.35 54.17 55334.03 88888.00 2007-07-31 01:49:50.250 212 12538.30 54.12 55334.03 88888.00 2007-07-31 01:49:50.375 212 12538.33 54.12 55334.03 88888.00 2007-07-31 01:49:50.500 212 12538.35 54.17 55334.05 88888.00 2007-07-31 01:49:50.625 212 12538.38 54.20 55334.05 88888.00 2007-07-31 01:49:50.750 212 12538.33 54.15 55334.03 88888.00 2007-07-31 01:49:50.875 212 12538.27 54.10 55334.00 88888.00 2007-07-31 01:49:51.000 212 12538.27 54.12 55334.03 88888.00 2007-07-31 01:49:51.125 212 12538.40 54.17 55334.07 88888.00 2007-07-31 01:49:51.250 212 12538.35 54.12 55334.03 88888.00 2007-07-31 01:49:51.375 212 12538.35 54.15 55334.00 88888.00 2007-07-31 01:49:51.500 212 12538.33 54.17 55334.03 88888.00 2007-07-31 01:49:51.625 212 12538.33 54.15 55334.00 88888.00 2007-07-31 01:49:51.750 212 12538.27 54.17 55333.97 88888.00 2007-07-31 01:49:51.875 212 12538.20 54.10 55333.93 88888.00 2007-07-31 01:49:52.000 212 12538.27 54.10 55333.93 88888.00 2007-07-31 01:49:52.125 212 12538.40 54.15 55333.95 88888.00 2007-07-31 01:49:52.250 212 12538.38 54.15 55333.97 88888.00 2007-07-31 01:49:52.375 212 12538.38 54.15 55333.95 88888.00 2007-07-31 01:49:52.500 212 12538.38 54.15 55333.95 88888.00 2007-07-31 01:49:52.625 212 12538.40 54.17 55333.97 88888.00 2007-07-31 01:49:52.750 212 12538.35 54.17 55333.95 88888.00 2007-07-31 01:49:52.875 212 12538.33 54.12 55333.93 88888.00 2007-07-31 01:49:53.000 212 12538.27 54.15 55333.95 88888.00 2007-07-31 01:49:53.125 212 12538.40 54.20 55333.97 88888.00 2007-07-31 01:49:53.250 212 12538.42 54.17 55334.00 88888.00 2007-07-31 01:49:53.375 212 12538.38 54.17 55333.97 88888.00 2007-07-31 01:49:53.500 212 12538.35 54.10 55333.93 88888.00 2007-07-31 01:49:53.625 212 12538.40 54.10 55333.97 88888.00 2007-07-31 01:49:53.750 212 12538.55 54.20 55334.00 88888.00 2007-07-31 01:49:53.875 212 12538.62 54.27 55334.03 88888.00 2007-07-31 01:49:54.000 212 12538.58 54.30 55334.03 88888.00 2007-07-31 01:49:54.125 212 12538.45 54.20 55334.03 88888.00 2007-07-31 01:49:54.250 212 12538.42 54.15 55334.00 88888.00 2007-07-31 01:49:54.375 212 12538.38 54.17 55333.95 88888.00 2007-07-31 01:49:54.500 212 12538.40 54.20 55333.95 88888.00 2007-07-31 01:49:54.625 212 12538.38 54.20 55333.95 88888.00 2007-07-31 01:49:54.750 212 12538.35 54.20 55333.97 88888.00 2007-07-31 01:49:54.875 212 12538.35 54.17 55333.95 88888.00 2007-07-31 01:49:55.000 212 12538.35 54.20 55333.95 88888.00 2007-07-31 01:49:55.125 212 12538.40 54.25 55333.95 88888.00 2007-07-31 01:49:55.250 212 12538.45 54.27 55333.97 88888.00 2007-07-31 01:49:55.375 212 12538.50 54.33 55334.00 88888.00 2007-07-31 01:49:55.500 212 12538.48 54.30 55334.03 88888.00 2007-07-31 01:49:55.625 212 12538.42 54.33 55334.03 88888.00 2007-07-31 01:49:55.750 212 12538.33 54.27 55334.03 88888.00 2007-07-31 01:49:55.875 212 12538.33 54.30 55334.00 88888.00 2007-07-31 01:49:56.000 212 12538.45 54.33 55333.97 88888.00 2007-07-31 01:49:56.125 212 12538.48 54.30 55334.00 88888.00 2007-07-31 01:49:56.250 212 12538.42 54.25 55333.95 88888.00 2007-07-31 01:49:56.375 212 12538.42 54.25 55333.88 88888.00 2007-07-31 01:49:56.500 212 12538.45 54.25 55333.90 88888.00 2007-07-31 01:49:56.625 212 12538.50 54.30 55333.95 88888.00 2007-07-31 01:49:56.750 212 12538.48 54.27 55333.97 88888.00 2007-07-31 01:49:56.875 212 12538.48 54.33 55333.97 88888.00 2007-07-31 01:49:57.000 212 12538.52 54.33 55333.97 88888.00 2007-07-31 01:49:57.125 212 12538.60 54.30 55333.95 88888.00 2007-07-31 01:49:57.250 212 12538.55 54.20 55333.93 88888.00 2007-07-31 01:49:57.375 212 12538.48 54.20 55333.95 88888.00 2007-07-31 01:49:57.500 212 12538.42 54.33 55333.95 88888.00 2007-07-31 01:49:57.625 212 12538.50 54.35 55333.97 88888.00 2007-07-31 01:49:57.750 212 12538.50 54.30 55333.97 88888.00 2007-07-31 01:49:57.875 212 12538.48 54.25 55333.90 88888.00 2007-07-31 01:49:58.000 212 12538.45 54.25 55333.90 88888.00 2007-07-31 01:49:58.125 212 12538.42 54.35 55333.93 88888.00 2007-07-31 01:49:58.250 212 12538.50 54.33 55333.93 88888.00 2007-07-31 01:49:58.375 212 12538.58 54.30 55333.93 88888.00 2007-07-31 01:49:58.500 212 12538.60 54.27 55333.90 88888.00 2007-07-31 01:49:58.625 212 12538.58 54.25 55333.90 88888.00 2007-07-31 01:49:58.750 212 12538.58 54.25 55333.93 88888.00 2007-07-31 01:49:58.875 212 12538.60 54.27 55333.95 88888.00 2007-07-31 01:49:59.000 212 12538.58 54.30 55333.95 88888.00 2007-07-31 01:49:59.125 212 12538.58 54.33 55333.97 88888.00 2007-07-31 01:49:59.250 212 12538.55 54.33 55333.97 88888.00 2007-07-31 01:49:59.375 212 12538.55 54.33 55333.97 88888.00 2007-07-31 01:49:59.500 212 12538.52 54.33 55333.97 88888.00 2007-07-31 01:49:59.625 212 12538.60 54.30 55333.97 88888.00 2007-07-31 01:49:59.750 212 12538.65 54.35 55334.00 88888.00 2007-07-31 01:49:59.875 212 12538.75 54.40 55334.03 88888.00 2007-07-31 01:50:00.000 212 12538.73 54.45 55334.05 88888.00 2007-07-31 01:50:00.125 212 12538.60 54.40 55334.03 88888.00 2007-07-31 01:50:00.250 212 12538.48 54.33 55333.95 88888.00 2007-07-31 01:50:00.375 212 12538.55 54.38 55333.95 88888.00 2007-07-31 01:50:00.500 212 12538.65 54.45 55333.97 88888.00 2007-07-31 01:50:00.625 212 12538.67 54.45 55333.97 88888.00 2007-07-31 01:50:00.750 212 12538.67 54.40 55334.00 88888.00 2007-07-31 01:50:00.875 212 12538.62 54.38 55333.97 88888.00 2007-07-31 01:50:01.000 212 12538.67 54.38 55333.95 88888.00 2007-07-31 01:50:01.125 212 12538.70 54.42 55334.00 88888.00 2007-07-31 01:50:01.250 212 12538.65 54.38 55333.97 88888.00 2007-07-31 01:50:01.375 212 12538.65 54.38 55334.00 88888.00 2007-07-31 01:50:01.500 212 12538.65 54.38 55333.95 88888.00 2007-07-31 01:50:01.625 212 12538.60 54.40 55333.97 88888.00 2007-07-31 01:50:01.750 212 12538.67 54.40 55333.97 88888.00 2007-07-31 01:50:01.875 212 12538.67 54.42 55334.03 88888.00 2007-07-31 01:50:02.000 212 12538.62 54.40 55333.95 88888.00 2007-07-31 01:50:02.125 212 12538.55 54.38 55333.95 88888.00 2007-07-31 01:50:02.250 212 12538.55 54.40 55333.95 88888.00 2007-07-31 01:50:02.375 212 12538.65 54.42 55333.97 88888.00 2007-07-31 01:50:02.500 212 12538.73 54.45 55333.97 88888.00 2007-07-31 01:50:02.625 212 12538.67 54.48 55333.97 88888.00 2007-07-31 01:50:02.750 212 12538.70 54.48 55333.97 88888.00 2007-07-31 01:50:02.875 212 12538.67 54.45 55333.97 88888.00 2007-07-31 01:50:03.000 212 12538.73 54.45 55333.97 88888.00 2007-07-31 01:50:03.125 212 12538.80 54.48 55333.97 88888.00 2007-07-31 01:50:03.250 212 12538.80 54.45 55333.97 88888.00 2007-07-31 01:50:03.375 212 12538.77 54.45 55334.00 88888.00 2007-07-31 01:50:03.500 212 12538.77 54.45 55334.03 88888.00 2007-07-31 01:50:03.625 212 12538.80 54.48 55334.03 88888.00 2007-07-31 01:50:03.750 212 12538.75 54.45 55333.97 88888.00 2007-07-31 01:50:03.875 212 12538.70 54.42 55333.93 88888.00 2007-07-31 01:50:04.000 212 12538.73 54.42 55333.93 88888.00 2007-07-31 01:50:04.125 212 12538.77 54.48 55333.95 88888.00 2007-07-31 01:50:04.250 212 12538.80 54.48 55333.95 88888.00 2007-07-31 01:50:04.375 212 12538.80 54.48 55333.97 88888.00 2007-07-31 01:50:04.500 212 12538.83 54.48 55333.97 88888.00 2007-07-31 01:50:04.625 212 12538.90 54.52 55333.97 88888.00 2007-07-31 01:50:04.750 212 12538.90 54.50 55333.95 88888.00 2007-07-31 01:50:04.875 212 12538.88 54.40 55333.95 88888.00 2007-07-31 01:50:05.000 212 12538.88 54.42 55333.95 88888.00 2007-07-31 01:50:05.125 212 12538.90 54.45 55333.97 88888.00 2007-07-31 01:50:05.250 212 12538.88 54.48 55333.97 88888.00 2007-07-31 01:50:05.375 212 12538.83 54.48 55333.95 88888.00 2007-07-31 01:50:05.500 212 12538.80 54.48 55333.97 88888.00 2007-07-31 01:50:05.625 212 12538.80 54.48 55333.95 88888.00 2007-07-31 01:50:05.750 212 12538.75 54.45 55334.00 88888.00 2007-07-31 01:50:05.875 212 12538.80 54.50 55334.05 88888.00 2007-07-31 01:50:06.000 212 12538.73 54.48 55334.00 88888.00 2007-07-31 01:50:06.125 212 12538.73 54.45 55333.97 88888.00 2007-07-31 01:50:06.250 212 12538.75 54.45 55333.97 88888.00 2007-07-31 01:50:06.375 212 12538.83 54.50 55334.00 88888.00 2007-07-31 01:50:06.500 212 12538.80 54.50 55334.00 88888.00 2007-07-31 01:50:06.625 212 12538.75 54.50 55334.00 88888.00 2007-07-31 01:50:06.750 212 12538.80 54.50 55333.97 88888.00 2007-07-31 01:50:06.875 212 12538.85 54.50 55333.95 88888.00 2007-07-31 01:50:07.000 212 12538.92 54.55 55333.95 88888.00 2007-07-31 01:50:07.125 212 12538.92 54.52 55333.97 88888.00 2007-07-31 01:50:07.250 212 12538.88 54.52 55333.97 88888.00 2007-07-31 01:50:07.375 212 12538.88 54.58 55333.97 88888.00 2007-07-31 01:50:07.500 212 12538.88 54.58 55333.97 88888.00 2007-07-31 01:50:07.625 212 12538.80 54.55 55333.97 88888.00 2007-07-31 01:50:07.750 212 12538.80 54.55 55333.97 88888.00 2007-07-31 01:50:07.875 212 12538.77 54.50 55333.95 88888.00 2007-07-31 01:50:08.000 212 12538.67 54.45 55333.95 88888.00 2007-07-31 01:50:08.125 212 12538.65 54.48 55333.95 88888.00 2007-07-31 01:50:08.250 212 12538.62 54.52 55333.95 88888.00 2007-07-31 01:50:08.375 212 12538.70 54.55 55333.93 88888.00 2007-07-31 01:50:08.500 212 12538.70 54.50 55333.95 88888.00 2007-07-31 01:50:08.625 212 12538.73 54.48 55333.95 88888.00 2007-07-31 01:50:08.750 212 12538.67 54.48 55333.97 88888.00 2007-07-31 01:50:08.875 212 12538.70 54.45 55333.97 88888.00 2007-07-31 01:50:09.000 212 12538.67 54.45 55333.95 88888.00 2007-07-31 01:50:09.125 212 12538.73 54.42 55333.95 88888.00 2007-07-31 01:50:09.250 212 12538.77 54.50 55333.95 88888.00 2007-07-31 01:50:09.375 212 12538.73 54.50 55333.93 88888.00 2007-07-31 01:50:09.500 212 12538.67 54.48 55333.95 88888.00 2007-07-31 01:50:09.625 212 12538.70 54.45 55333.97 88888.00 2007-07-31 01:50:09.750 212 12538.67 54.50 55333.97 88888.00 2007-07-31 01:50:09.875 212 12538.70 54.52 55333.97 88888.00 2007-07-31 01:50:10.000 212 12538.75 54.55 55333.95 88888.00 2007-07-31 01:50:10.125 212 12538.70 54.48 55333.97 88888.00 2007-07-31 01:50:10.250 212 12538.67 54.40 55333.90 88888.00 2007-07-31 01:50:10.375 212 12538.73 54.45 55333.95 88888.00 2007-07-31 01:50:10.500 212 12538.73 54.45 55333.95 88888.00 2007-07-31 01:50:10.625 212 12538.77 54.45 55333.95 88888.00 2007-07-31 01:50:10.750 212 12538.75 54.45 55333.95 88888.00 2007-07-31 01:50:10.875 212 12538.73 54.45 55333.97 88888.00 2007-07-31 01:50:11.000 212 12538.73 54.42 55333.95 88888.00 2007-07-31 01:50:11.125 212 12538.77 54.42 55333.93 88888.00 2007-07-31 01:50:11.250 212 12538.75 54.42 55333.95 88888.00 2007-07-31 01:50:11.375 212 12538.75 54.40 55333.93 88888.00 2007-07-31 01:50:11.500 212 12538.73 54.40 55333.93 88888.00 2007-07-31 01:50:11.625 212 12538.73 54.42 55333.95 88888.00 2007-07-31 01:50:11.750 212 12538.77 54.48 55333.97 88888.00 2007-07-31 01:50:11.875 212 12538.80 54.48 55333.95 88888.00 2007-07-31 01:50:12.000 212 12538.73 54.42 55333.95 88888.00 2007-07-31 01:50:12.125 212 12538.75 54.40 55333.97 88888.00 2007-07-31 01:50:12.250 212 12538.65 54.35 55333.97 88888.00 2007-07-31 01:50:12.375 212 12538.70 54.42 55334.00 88888.00 2007-07-31 01:50:12.500 212 12538.65 54.40 55334.00 88888.00 2007-07-31 01:50:12.625 212 12538.73 54.38 55333.97 88888.00 2007-07-31 01:50:12.750 212 12538.75 54.42 55334.03 88888.00 2007-07-31 01:50:12.875 212 12538.70 54.42 55334.03 88888.00 2007-07-31 01:50:13.000 212 12538.65 54.38 55334.00 88888.00 2007-07-31 01:50:13.125 212 12538.67 54.33 55334.03 88888.00 2007-07-31 01:50:13.250 212 12538.67 54.33 55334.03 88888.00 2007-07-31 01:50:13.375 212 12538.67 54.38 55334.00 88888.00 2007-07-31 01:50:13.500 212 12538.58 54.38 55334.03 88888.00 2007-07-31 01:50:13.625 212 12538.70 54.40 55334.03 88888.00 2007-07-31 01:50:13.750 212 12538.80 54.38 55334.00 88888.00 2007-07-31 01:50:13.875 212 12538.83 54.35 55334.03 88888.00 2007-07-31 01:50:14.000 212 12538.77 54.40 55334.00 88888.00 2007-07-31 01:50:14.125 212 12538.70 54.35 55334.03 88888.00 2007-07-31 01:50:14.250 212 12538.60 54.30 55334.05 88888.00 2007-07-31 01:50:14.375 212 12538.62 54.35 55334.03 88888.00 2007-07-31 01:50:14.500 212 12538.70 54.35 55334.00 88888.00 2007-07-31 01:50:14.625 212 12538.70 54.30 55334.00 88888.00 2007-07-31 01:50:14.750 212 12538.65 54.30 55334.03 88888.00 2007-07-31 01:50:14.875 212 12538.60 54.33 55334.05 88888.00 2007-07-31 01:50:15.000 212 12538.60 54.33 55334.03 88888.00 2007-07-31 01:50:15.125 212 12538.60 54.35 55334.00 88888.00 2007-07-31 01:50:15.250 212 12538.62 54.40 55334.03 88888.00 2007-07-31 01:50:15.375 212 12538.67 54.42 55334.05 88888.00 2007-07-31 01:50:15.500 212 12538.67 54.38 55334.05 88888.00 2007-07-31 01:50:15.625 212 12538.58 54.33 55334.03 88888.00 2007-07-31 01:50:15.750 212 12538.55 54.27 55334.00 88888.00 2007-07-31 01:50:15.875 212 12538.55 54.30 55334.00 88888.00 2007-07-31 01:50:16.000 212 12538.52 54.30 55333.93 88888.00 2007-07-31 01:50:16.125 212 12538.58 54.30 55333.95 88888.00 2007-07-31 01:50:16.250 212 12538.60 54.27 55333.97 88888.00 2007-07-31 01:50:16.375 212 12538.60 54.33 55334.00 88888.00 2007-07-31 01:50:16.500 212 12538.55 54.30 55334.00 88888.00 2007-07-31 01:50:16.625 212 12538.52 54.25 55333.97 88888.00 2007-07-31 01:50:16.750 212 12538.60 54.27 55334.00 88888.00 2007-07-31 01:50:16.875 212 12538.58 54.25 55334.00 88888.00 2007-07-31 01:50:17.000 212 12538.55 54.25 55334.00 88888.00 2007-07-31 01:50:17.125 212 12538.50 54.25 55334.03 88888.00 2007-07-31 01:50:17.250 212 12538.45 54.23 55334.03 88888.00 2007-07-31 01:50:17.375 212 12538.55 54.20 55334.03 88888.00 2007-07-31 01:50:17.500 212 12538.55 54.23 55334.03 88888.00 2007-07-31 01:50:17.625 212 12538.62 54.27 55334.03 88888.00 2007-07-31 01:50:17.750 212 12538.62 54.33 55334.05 88888.00 2007-07-31 01:50:17.875 212 12538.60 54.27 55334.07 88888.00 2007-07-31 01:50:18.000 212 12538.55 54.25 55334.03 88888.00 2007-07-31 01:50:18.125 212 12538.48 54.23 55334.05 88888.00 2007-07-31 01:50:18.250 212 12538.52 54.25 55334.00 88888.00 2007-07-31 01:50:18.375 212 12538.65 54.25 55334.00 88888.00 2007-07-31 01:50:18.500 212 12538.67 54.23 55334.05 88888.00 2007-07-31 01:50:18.625 212 12538.73 54.27 55334.05 88888.00 2007-07-31 01:50:18.750 212 12538.70 54.23 55334.05 88888.00 2007-07-31 01:50:18.875 212 12538.60 54.23 55334.03 88888.00 2007-07-31 01:50:19.000 212 12538.60 54.25 55334.03 88888.00 2007-07-31 01:50:19.125 212 12538.58 54.23 55334.03 88888.00 2007-07-31 01:50:19.250 212 12538.58 54.20 55334.03 88888.00 2007-07-31 01:50:19.375 212 12538.62 54.23 55334.03 88888.00 2007-07-31 01:50:19.500 212 12538.70 54.23 55334.07 88888.00 2007-07-31 01:50:19.625 212 12538.62 54.20 55334.10 88888.00 2007-07-31 01:50:19.750 212 12538.55 54.23 55334.05 88888.00 2007-07-31 01:50:19.875 212 12538.55 54.27 55334.05 88888.00 2007-07-31 01:50:20.000 212 12538.58 54.23 55334.05 88888.00 2007-07-31 01:50:20.125 212 12538.58 54.20 55334.05 88888.00 2007-07-31 01:50:20.250 212 12538.48 54.12 55334.07 88888.00 2007-07-31 01:50:20.375 212 12538.45 54.12 55334.07 88888.00 2007-07-31 01:50:20.500 212 12538.50 54.17 55334.10 88888.00 2007-07-31 01:50:20.625 212 12538.58 54.17 55334.07 88888.00 2007-07-31 01:50:20.750 212 12538.58 54.20 55334.05 88888.00 2007-07-31 01:50:20.875 212 12538.55 54.23 55334.05 88888.00 2007-07-31 01:50:21.000 212 12538.58 54.23 55334.07 88888.00 2007-07-31 01:50:21.125 212 12538.50 54.12 55334.05 88888.00 2007-07-31 01:50:21.250 212 12538.42 54.10 55334.03 88888.00 2007-07-31 01:50:21.375 212 12538.48 54.15 55334.05 88888.00 2007-07-31 01:50:21.500 212 12538.50 54.20 55334.07 88888.00 2007-07-31 01:50:21.625 212 12538.52 54.17 55334.07 88888.00 2007-07-31 01:50:21.750 212 12538.52 54.15 55334.07 88888.00 2007-07-31 01:50:21.875 212 12538.50 54.15 55334.07 88888.00 2007-07-31 01:50:22.000 212 12538.45 54.08 55334.05 88888.00 2007-07-31 01:50:22.125 212 12538.45 54.05 55334.05 88888.00 2007-07-31 01:50:22.250 212 12538.50 54.05 55334.05 88888.00 2007-07-31 01:50:22.375 212 12538.52 54.12 55334.10 88888.00 2007-07-31 01:50:22.500 212 12538.48 54.12 55334.10 88888.00 2007-07-31 01:50:22.625 212 12538.50 54.12 55334.07 88888.00 2007-07-31 01:50:22.750 212 12538.45 54.15 55334.05 88888.00 2007-07-31 01:50:22.875 212 12538.38 54.10 55334.05 88888.00 2007-07-31 01:50:23.000 212 12538.40 54.12 55334.07 88888.00 2007-07-31 01:50:23.125 212 12538.42 54.12 55334.05 88888.00 2007-07-31 01:50:23.250 212 12538.40 54.05 55334.05 88888.00 2007-07-31 01:50:23.375 212 12538.45 54.05 55334.05 88888.00 2007-07-31 01:50:23.500 212 12538.50 54.00 55334.05 88888.00 2007-07-31 01:50:23.625 212 12538.50 53.95 55334.00 88888.00 2007-07-31 01:50:23.750 212 12538.45 54.02 55334.03 88888.00 2007-07-31 01:50:23.875 212 12538.45 54.08 55334.05 88888.00 2007-07-31 01:50:24.000 212 12538.50 54.15 55334.10 88888.00 2007-07-31 01:50:24.125 212 12538.50 54.15 55334.05 88888.00 2007-07-31 01:50:24.250 212 12538.40 54.10 55334.05 88888.00 2007-07-31 01:50:24.375 212 12538.42 54.10 55334.05 88888.00 2007-07-31 01:50:24.500 212 12538.45 54.10 55334.05 88888.00 2007-07-31 01:50:24.625 212 12538.48 54.10 55334.07 88888.00 2007-07-31 01:50:24.750 212 12538.48 54.15 55334.10 88888.00 2007-07-31 01:50:24.875 212 12538.50 54.12 55334.10 88888.00 2007-07-31 01:50:25.000 212 12538.58 54.17 55334.10 88888.00 2007-07-31 01:50:25.125 212 12538.55 54.15 55334.10 88888.00 2007-07-31 01:50:25.250 212 12538.50 54.08 55334.10 88888.00 2007-07-31 01:50:25.375 212 12538.55 54.05 55334.10 88888.00 2007-07-31 01:50:25.500 212 12538.50 54.05 55334.07 88888.00 2007-07-31 01:50:25.625 212 12538.50 54.08 55334.07 88888.00 2007-07-31 01:50:25.750 212 12538.60 54.10 55334.05 88888.00 2007-07-31 01:50:25.875 212 12538.55 54.02 55334.05 88888.00 2007-07-31 01:50:26.000 212 12538.55 54.00 55334.05 88888.00 2007-07-31 01:50:26.125 212 12538.55 53.98 55334.05 88888.00 2007-07-31 01:50:26.250 212 12538.48 53.95 55334.05 88888.00 2007-07-31 01:50:26.375 212 12538.50 54.00 55334.03 88888.00 2007-07-31 01:50:26.500 212 12538.52 54.00 55334.03 88888.00 2007-07-31 01:50:26.625 212 12538.55 54.02 55334.05 88888.00 2007-07-31 01:50:26.750 212 12538.55 54.02 55334.05 88888.00 2007-07-31 01:50:26.875 212 12538.55 54.08 55334.07 88888.00 2007-07-31 01:50:27.000 212 12538.52 54.10 55334.07 88888.00 2007-07-31 01:50:27.125 212 12538.58 54.10 55334.10 88888.00 2007-07-31 01:50:27.250 212 12538.55 54.08 55334.10 88888.00 2007-07-31 01:50:27.375 212 12538.52 54.00 55334.07 88888.00 2007-07-31 01:50:27.500 212 12538.42 53.98 55334.07 88888.00 2007-07-31 01:50:27.625 212 12538.42 54.02 55334.07 88888.00 2007-07-31 01:50:27.750 212 12538.50 54.05 55334.05 88888.00 2007-07-31 01:50:27.875 212 12538.48 54.02 55334.05 88888.00 2007-07-31 01:50:28.000 212 12538.40 54.05 55334.05 88888.00 2007-07-31 01:50:28.125 212 12538.48 54.08 55334.05 88888.00 2007-07-31 01:50:28.250 212 12538.48 53.98 55334.05 88888.00 2007-07-31 01:50:28.375 212 12538.40 53.98 55334.03 88888.00 2007-07-31 01:50:28.500 212 12538.40 53.98 55334.05 88888.00 2007-07-31 01:50:28.625 212 12538.42 54.02 55334.10 88888.00 2007-07-31 01:50:28.750 212 12538.48 53.98 55334.05 88888.00 2007-07-31 01:50:28.875 212 12538.45 53.98 55334.03 88888.00 2007-07-31 01:50:29.000 212 12538.42 54.02 55334.03 88888.00 2007-07-31 01:50:29.125 212 12538.48 54.10 55334.10 88888.00 2007-07-31 01:50:29.250 212 12538.45 54.05 55334.07 88888.00 2007-07-31 01:50:29.375 212 12538.48 54.05 55334.05 88888.00 2007-07-31 01:50:29.500 212 12538.50 54.02 55334.07 88888.00 2007-07-31 01:50:29.625 212 12538.50 54.00 55334.07 88888.00 2007-07-31 01:50:29.750 212 12538.50 54.02 55334.07 88888.00 2007-07-31 01:50:29.875 212 12538.52 54.02 55334.10 88888.00 2007-07-31 01:50:30.000 212 12538.50 54.00 55334.15 88888.00 2007-07-31 01:50:30.125 212 12538.50 54.02 55334.15 88888.00 2007-07-31 01:50:30.250 212 12538.48 53.98 55334.12 88888.00 2007-07-31 01:50:30.375 212 12538.50 54.00 55334.10 88888.00 2007-07-31 01:50:30.500 212 12538.50 54.02 55334.10 88888.00 2007-07-31 01:50:30.625 212 12538.52 54.05 55334.10 88888.00 2007-07-31 01:50:30.750 212 12538.52 54.05 55334.05 88888.00 2007-07-31 01:50:30.875 212 12538.50 54.08 55334.07 88888.00 2007-07-31 01:50:31.000 212 12538.55 54.10 55334.10 88888.00 2007-07-31 01:50:31.125 212 12538.52 54.10 55334.10 88888.00 2007-07-31 01:50:31.250 212 12538.48 53.98 55334.07 88888.00 2007-07-31 01:50:31.375 212 12538.55 53.95 55334.05 88888.00 2007-07-31 01:50:31.500 212 12538.60 54.02 55334.07 88888.00 2007-07-31 01:50:31.625 212 12538.60 54.05 55334.05 88888.00 2007-07-31 01:50:31.750 212 12538.52 54.08 55334.07 88888.00 2007-07-31 01:50:31.875 212 12538.52 54.10 55334.07 88888.00 2007-07-31 01:50:32.000 212 12538.55 54.05 55334.07 88888.00 2007-07-31 01:50:32.125 212 12538.52 54.00 55334.07 88888.00 2007-07-31 01:50:32.250 212 12538.52 54.02 55334.05 88888.00 2007-07-31 01:50:32.375 212 12538.50 54.02 55334.07 88888.00 2007-07-31 01:50:32.500 212 12538.52 54.02 55334.07 88888.00 2007-07-31 01:50:32.625 212 12538.60 54.02 55334.07 88888.00 2007-07-31 01:50:32.750 212 12538.55 54.10 55334.07 88888.00 2007-07-31 01:50:32.875 212 12538.50 54.10 55334.05 88888.00 2007-07-31 01:50:33.000 212 12538.48 54.00 55334.03 88888.00 2007-07-31 01:50:33.125 212 12538.50 54.00 55334.05 88888.00 2007-07-31 01:50:33.250 212 12538.52 54.05 55334.05 88888.00 2007-07-31 01:50:33.375 212 12538.55 54.05 55334.05 88888.00 2007-07-31 01:50:33.500 212 12538.58 54.08 55334.07 88888.00 2007-07-31 01:50:33.625 212 12538.58 54.15 55334.10 88888.00 2007-07-31 01:50:33.750 212 12538.52 54.02 55334.10 88888.00 2007-07-31 01:50:33.875 212 12538.48 54.02 55334.05 88888.00 2007-07-31 01:50:34.000 212 12538.52 54.02 55334.03 88888.00 2007-07-31 01:50:34.125 212 12538.48 54.02 55334.03 88888.00 2007-07-31 01:50:34.250 212 12538.48 54.02 55334.05 88888.00 2007-07-31 01:50:34.375 212 12538.52 54.02 55334.03 88888.00 2007-07-31 01:50:34.500 212 12538.50 54.00 55334.03 88888.00 2007-07-31 01:50:34.625 212 12538.50 54.02 55334.03 88888.00 2007-07-31 01:50:34.750 212 12538.55 54.02 55334.03 88888.00 2007-07-31 01:50:34.875 212 12538.65 54.05 55334.07 88888.00 2007-07-31 01:50:35.000 212 12538.60 54.00 55334.05 88888.00 2007-07-31 01:50:35.125 212 12538.52 53.98 55334.07 88888.00 2007-07-31 01:50:35.250 212 12538.45 53.92 55334.05 88888.00 2007-07-31 01:50:35.375 212 12538.55 53.95 55334.07 88888.00 2007-07-31 01:50:35.500 212 12538.62 54.00 55334.05 88888.00 2007-07-31 01:50:35.625 212 12538.67 54.00 55334.07 88888.00 2007-07-31 01:50:35.750 212 12538.65 54.00 55334.07 88888.00 2007-07-31 01:50:35.875 212 12538.65 54.02 55334.07 88888.00 2007-07-31 01:50:36.000 212 12538.67 54.02 55334.07 88888.00 2007-07-31 01:50:36.125 212 12538.62 54.02 55334.05 88888.00 2007-07-31 01:50:36.250 212 12538.55 54.02 55334.07 88888.00 2007-07-31 01:50:36.375 212 12538.60 54.05 55334.05 88888.00 2007-07-31 01:50:36.500 212 12538.58 54.02 55334.03 88888.00 2007-07-31 01:50:36.625 212 12538.52 53.98 55334.00 88888.00 2007-07-31 01:50:36.750 212 12538.52 54.00 55334.03 88888.00 2007-07-31 01:50:36.875 212 12538.52 54.05 55334.05 88888.00 2007-07-31 01:50:37.000 212 12538.50 54.02 55334.03 88888.00 2007-07-31 01:50:37.125 212 12538.55 54.05 55334.05 88888.00 2007-07-31 01:50:37.250 212 12538.60 54.05 55334.05 88888.00 2007-07-31 01:50:37.375 212 12538.58 54.02 55334.00 88888.00 2007-07-31 01:50:37.500 212 12538.58 54.05 55334.03 88888.00 2007-07-31 01:50:37.625 212 12538.62 54.05 55334.05 88888.00 2007-07-31 01:50:37.750 212 12538.73 54.08 55334.03 88888.00 2007-07-31 01:50:37.875 212 12538.67 54.10 55334.05 88888.00 2007-07-31 01:50:38.000 212 12538.70 54.05 55334.05 88888.00 2007-07-31 01:50:38.125 212 12538.75 54.05 55334.07 88888.00 2007-07-31 01:50:38.250 212 12538.77 54.05 55334.07 88888.00 2007-07-31 01:50:38.375 212 12538.75 54.08 55334.07 88888.00 2007-07-31 01:50:38.500 212 12538.67 54.08 55334.03 88888.00 2007-07-31 01:50:38.625 212 12538.65 54.08 55334.07 88888.00 2007-07-31 01:50:38.750 212 12538.67 54.08 55334.05 88888.00 2007-07-31 01:50:38.875 212 12538.73 54.05 55334.05 88888.00 2007-07-31 01:50:39.000 212 12538.77 54.08 55334.03 88888.00 2007-07-31 01:50:39.125 212 12538.83 54.08 55334.05 88888.00 2007-07-31 01:50:39.250 212 12538.77 54.08 55334.05 88888.00 2007-07-31 01:50:39.375 212 12538.73 54.12 55334.03 88888.00 2007-07-31 01:50:39.500 212 12538.70 54.10 55334.00 88888.00 2007-07-31 01:50:39.625 212 12538.80 54.10 55334.03 88888.00 2007-07-31 01:50:39.750 212 12538.77 54.10 55334.03 88888.00 2007-07-31 01:50:39.875 212 12538.77 54.10 55334.03 88888.00 2007-07-31 01:50:40.000 212 12538.77 54.10 55334.00 88888.00 2007-07-31 01:50:40.125 212 12538.80 54.10 55334.00 88888.00 2007-07-31 01:50:40.250 212 12538.80 54.10 55334.03 88888.00 2007-07-31 01:50:40.375 212 12538.80 54.10 55334.05 88888.00 2007-07-31 01:50:40.500 212 12538.80 54.10 55334.05 88888.00 2007-07-31 01:50:40.625 212 12538.83 54.10 55334.03 88888.00 2007-07-31 01:50:40.750 212 12538.90 54.10 55334.05 88888.00 2007-07-31 01:50:40.875 212 12538.88 54.10 55334.03 88888.00 2007-07-31 01:50:41.000 212 12538.88 54.12 55334.00 88888.00 2007-07-31 01:50:41.125 212 12538.88 54.12 55334.00 88888.00 2007-07-31 01:50:41.250 212 12538.85 54.08 55334.00 88888.00 2007-07-31 01:50:41.375 212 12538.88 54.12 55334.00 88888.00 2007-07-31 01:50:41.500 212 12538.85 54.12 55334.00 88888.00 2007-07-31 01:50:41.625 212 12538.80 54.10 55334.03 88888.00 2007-07-31 01:50:41.750 212 12538.92 54.10 55334.03 88888.00 2007-07-31 01:50:41.875 212 12538.90 54.08 55334.03 88888.00 2007-07-31 01:50:42.000 212 12538.90 54.05 55333.97 88888.00 2007-07-31 01:50:42.125 212 12538.85 54.08 55333.97 88888.00 2007-07-31 01:50:42.250 212 12538.85 54.12 55334.03 88888.00 2007-07-31 01:50:42.375 212 12538.92 54.15 55334.05 88888.00 2007-07-31 01:50:42.500 212 12538.90 54.12 55334.00 88888.00 2007-07-31 01:50:42.625 212 12538.75 54.08 55333.97 88888.00 2007-07-31 01:50:42.750 212 12538.73 54.12 55334.03 88888.00 2007-07-31 01:50:42.875 212 12538.77 54.17 55334.05 88888.00 2007-07-31 01:50:43.000 212 12538.80 54.17 55334.05 88888.00 2007-07-31 01:50:43.125 212 12538.88 54.23 55334.05 88888.00 2007-07-31 01:50:43.250 212 12538.90 54.20 55334.03 88888.00 2007-07-31 01:50:43.375 212 12538.88 54.17 55334.03 88888.00 2007-07-31 01:50:43.500 212 12538.85 54.15 55334.00 88888.00 2007-07-31 01:50:43.625 212 12538.88 54.20 55334.03 88888.00 2007-07-31 01:50:43.750 212 12538.92 54.20 55334.03 88888.00 2007-07-31 01:50:43.875 212 12538.90 54.17 55334.00 88888.00 2007-07-31 01:50:44.000 212 12538.92 54.20 55334.03 88888.00 2007-07-31 01:50:44.125 212 12538.88 54.15 55334.03 88888.00 2007-07-31 01:50:44.250 212 12538.85 54.12 55334.03 88888.00 2007-07-31 01:50:44.375 212 12538.90 54.15 55334.00 88888.00 2007-07-31 01:50:44.500 212 12538.92 54.15 55334.03 88888.00 2007-07-31 01:50:44.625 212 12538.95 54.17 55334.00 88888.00 2007-07-31 01:50:44.750 212 12538.92 54.12 55333.97 88888.00 2007-07-31 01:50:44.875 212 12538.95 54.10 55333.97 88888.00 2007-07-31 01:50:45.000 212 12539.00 54.17 55333.95 88888.00 2007-07-31 01:50:45.125 212 12539.00 54.17 55333.97 88888.00 2007-07-31 01:50:45.250 212 12538.95 54.17 55334.00 88888.00 2007-07-31 01:50:45.375 212 12538.95 54.20 55333.97 88888.00 2007-07-31 01:50:45.500 212 12538.95 54.23 55334.00 88888.00 2007-07-31 01:50:45.625 212 12538.95 54.25 55334.00 88888.00 2007-07-31 01:50:45.750 212 12538.92 54.23 55333.97 88888.00 2007-07-31 01:50:45.875 212 12538.95 54.17 55333.97 88888.00 2007-07-31 01:50:46.000 212 12538.98 54.17 55333.97 88888.00 2007-07-31 01:50:46.125 212 12538.95 54.20 55333.97 88888.00 2007-07-31 01:50:46.250 212 12538.98 54.20 55333.97 88888.00 2007-07-31 01:50:46.375 212 12538.92 54.17 55333.95 88888.00 2007-07-31 01:50:46.500 212 12539.00 54.17 55333.93 88888.00 2007-07-31 01:50:46.625 212 12539.05 54.20 55333.93 88888.00 2007-07-31 01:50:46.750 212 12539.05 54.17 55333.90 88888.00 2007-07-31 01:50:46.875 212 12539.00 54.17 55333.90 88888.00 2007-07-31 01:50:47.000 212 12538.92 54.12 55333.88 88888.00 2007-07-31 01:50:47.125 212 12539.02 54.17 55333.95 88888.00 2007-07-31 01:50:47.250 212 12539.05 54.15 55333.95 88888.00 2007-07-31 01:50:47.375 212 12539.12 54.17 55333.97 88888.00 2007-07-31 01:50:47.500 212 12539.12 54.20 55333.95 88888.00 2007-07-31 01:50:47.625 212 12539.05 54.23 55333.95 88888.00 2007-07-31 01:50:47.750 212 12539.00 54.25 55333.97 88888.00 2007-07-31 01:50:47.875 212 12538.98 54.27 55333.97 88888.00 2007-07-31 01:50:48.000 212 12538.92 54.27 55334.00 88888.00 2007-07-31 01:50:48.125 212 12538.92 54.23 55334.00 88888.00 2007-07-31 01:50:48.250 212 12538.88 54.17 55334.00 88888.00 2007-07-31 01:50:48.375 212 12538.90 54.20 55333.95 88888.00 2007-07-31 01:50:48.500 212 12539.00 54.23 55333.97 88888.00 2007-07-31 01:50:48.625 212 12539.05 54.25 55333.97 88888.00 2007-07-31 01:50:48.750 212 12539.08 54.30 55333.97 88888.00 2007-07-31 01:50:48.875 212 12539.08 54.33 55333.93 88888.00 2007-07-31 01:50:49.000 212 12539.00 54.30 55333.93 88888.00 2007-07-31 01:50:49.125 212 12538.92 54.30 55333.97 88888.00 2007-07-31 01:50:49.250 212 12538.95 54.27 55333.97 88888.00 2007-07-31 01:50:49.375 212 12539.05 54.27 55333.97 88888.00 2007-07-31 01:50:49.500 212 12539.00 54.25 55333.95 88888.00 2007-07-31 01:50:49.625 212 12539.00 54.27 55333.95 88888.00 2007-07-31 01:50:49.750 212 12539.05 54.27 55333.95 88888.00 2007-07-31 01:50:49.875 212 12539.05 54.27 55333.97 88888.00 2007-07-31 01:50:50.000 212 12539.12 54.30 55333.97 88888.00 2007-07-31 01:50:50.125 212 12539.10 54.27 55333.97 88888.00 2007-07-31 01:50:50.250 212 12539.02 54.30 55333.97 88888.00 2007-07-31 01:50:50.375 212 12539.08 54.38 55333.97 88888.00 2007-07-31 01:50:50.500 212 12539.12 54.35 55333.95 88888.00 2007-07-31 01:50:50.625 212 12539.20 54.27 55333.93 88888.00 2007-07-31 01:50:50.750 212 12539.15 54.23 55333.93 88888.00 2007-07-31 01:50:50.875 212 12539.10 54.27 55333.95 88888.00 2007-07-31 01:50:51.000 212 12539.17 54.30 55333.95 88888.00 2007-07-31 01:50:51.125 212 12539.23 54.33 55333.97 88888.00 2007-07-31 01:50:51.250 212 12539.20 54.33 55333.97 88888.00 2007-07-31 01:50:51.375 212 12539.17 54.30 55333.93 88888.00 2007-07-31 01:50:51.500 212 12539.12 54.27 55333.93 88888.00 2007-07-31 01:50:51.625 212 12539.08 54.30 55333.90 88888.00 2007-07-31 01:50:51.750 212 12539.10 54.30 55333.93 88888.00 2007-07-31 01:50:51.875 212 12539.08 54.27 55333.90 88888.00 2007-07-31 01:50:52.000 212 12539.08 54.23 55333.88 88888.00 2007-07-31 01:50:52.125 212 12539.15 54.20 55333.90 88888.00 2007-07-31 01:50:52.250 212 12539.15 54.23 55333.93 88888.00 2007-07-31 01:50:52.375 212 12539.17 54.27 55333.93 88888.00 2007-07-31 01:50:52.500 212 12539.15 54.33 55333.95 88888.00 2007-07-31 01:50:52.625 212 12539.20 54.33 55333.95 88888.00 2007-07-31 01:50:52.750 212 12539.25 54.35 55333.97 88888.00 2007-07-31 01:50:52.875 212 12539.20 54.30 55333.93 88888.00 2007-07-31 01:50:53.000 212 12539.17 54.30 55333.93 88888.00 2007-07-31 01:50:53.125 212 12539.12 54.30 55333.95 88888.00 2007-07-31 01:50:53.250 212 12539.08 54.27 55333.95 88888.00 2007-07-31 01:50:53.375 212 12539.10 54.33 55333.95 88888.00 2007-07-31 01:50:53.500 212 12539.17 54.35 55333.95 88888.00 2007-07-31 01:50:53.625 212 12539.23 54.38 55334.00 88888.00 2007-07-31 01:50:53.750 212 12539.20 54.40 55334.00 88888.00 2007-07-31 01:50:53.875 212 12539.08 54.38 55334.00 88888.00 2007-07-31 01:50:54.000 212 12539.10 54.40 55333.97 88888.00 2007-07-31 01:50:54.125 212 12539.12 54.40 55334.00 88888.00 2007-07-31 01:50:54.250 212 12539.10 54.33 55333.97 88888.00 2007-07-31 01:50:54.375 212 12539.05 54.33 55333.97 88888.00 2007-07-31 01:50:54.500 212 12539.02 54.38 55333.97 88888.00 2007-07-31 01:50:54.625 212 12539.02 54.35 55333.97 88888.00 2007-07-31 01:50:54.750 212 12539.15 54.40 55334.00 88888.00 2007-07-31 01:50:54.875 212 12539.15 54.35 55333.93 88888.00 2007-07-31 01:50:55.000 212 12539.17 54.30 55333.93 88888.00 2007-07-31 01:50:55.125 212 12539.20 54.35 55333.95 88888.00 2007-07-31 01:50:55.250 212 12539.12 54.33 55333.95 88888.00 2007-07-31 01:50:55.375 212 12539.15 54.38 55333.95 88888.00 2007-07-31 01:50:55.500 212 12539.20 54.35 55333.93 88888.00 2007-07-31 01:50:55.625 212 12539.17 54.40 55333.93 88888.00 2007-07-31 01:50:55.750 212 12539.12 54.45 55333.93 88888.00 2007-07-31 01:50:55.875 212 12539.10 54.45 55333.95 88888.00 2007-07-31 01:50:56.000 212 12539.15 54.45 55333.93 88888.00 2007-07-31 01:50:56.125 212 12539.17 54.38 55333.95 88888.00 2007-07-31 01:50:56.250 212 12539.23 54.38 55333.95 88888.00 2007-07-31 01:50:56.375 212 12539.23 54.42 55333.90 88888.00 2007-07-31 01:50:56.500 212 12539.17 54.40 55333.90 88888.00 2007-07-31 01:50:56.625 212 12539.17 54.40 55333.93 88888.00 2007-07-31 01:50:56.750 212 12539.25 54.42 55333.97 88888.00 2007-07-31 01:50:56.875 212 12539.25 54.48 55333.97 88888.00 2007-07-31 01:50:57.000 212 12539.17 54.45 55333.97 88888.00 2007-07-31 01:50:57.125 212 12539.15 54.42 55333.95 88888.00 2007-07-31 01:50:57.250 212 12539.15 54.40 55333.97 88888.00 2007-07-31 01:50:57.375 212 12539.20 54.42 55333.97 88888.00 2007-07-31 01:50:57.500 212 12539.27 54.42 55333.97 88888.00 2007-07-31 01:50:57.625 212 12539.27 54.42 55333.97 88888.00 2007-07-31 01:50:57.750 212 12539.23 54.40 55333.93 88888.00 2007-07-31 01:50:57.875 212 12539.20 54.38 55333.93 88888.00 2007-07-31 01:50:58.000 212 12539.20 54.42 55333.90 88888.00 2007-07-31 01:50:58.125 212 12539.25 54.40 55333.93 88888.00 2007-07-31 01:50:58.250 212 12539.25 54.38 55333.95 88888.00 2007-07-31 01:50:58.375 212 12539.20 54.38 55333.88 88888.00 2007-07-31 01:50:58.500 212 12539.17 54.38 55333.90 88888.00 2007-07-31 01:50:58.625 212 12539.20 54.40 55333.93 88888.00 2007-07-31 01:50:58.750 212 12539.15 54.40 55333.95 88888.00 2007-07-31 01:50:58.875 212 12539.12 54.40 55333.93 88888.00 2007-07-31 01:50:59.000 212 12539.15 54.42 55333.90 88888.00 2007-07-31 01:50:59.125 212 12539.20 54.50 55333.93 88888.00 2007-07-31 01:50:59.250 212 12539.23 54.52 55333.95 88888.00 2007-07-31 01:50:59.375 212 12539.25 54.48 55333.93 88888.00 2007-07-31 01:50:59.500 212 12539.20 54.40 55333.90 88888.00 2007-07-31 01:50:59.625 212 12539.23 54.40 55333.93 88888.00 2007-07-31 01:50:59.750 212 12539.20 54.40 55333.97 88888.00 2007-07-31 01:50:59.875 212 12539.23 54.45 55333.97 88888.00 2007-07-31 01:51:00.000 212 12539.23 54.48 55333.95 88888.00 2007-07-31 01:51:00.125 212 12539.25 54.48 55333.97 88888.00 2007-07-31 01:51:00.250 212 12539.30 54.52 55334.03 88888.00 2007-07-31 01:51:00.375 212 12539.30 54.52 55334.03 88888.00 2007-07-31 01:51:00.500 212 12539.23 54.50 55334.00 88888.00 2007-07-31 01:51:00.625 212 12539.25 54.45 55333.95 88888.00 2007-07-31 01:51:00.750 212 12539.27 54.42 55333.97 88888.00 2007-07-31 01:51:00.875 212 12539.33 54.48 55334.00 88888.00 2007-07-31 01:51:01.000 212 12539.20 54.50 55333.97 88888.00 2007-07-31 01:51:01.125 212 12539.15 54.48 55334.00 88888.00 2007-07-31 01:51:01.250 212 12539.15 54.42 55333.97 88888.00 2007-07-31 01:51:01.375 212 12539.20 54.42 55333.97 88888.00 2007-07-31 01:51:01.500 212 12539.20 54.40 55333.97 88888.00 2007-07-31 01:51:01.625 212 12539.23 54.42 55333.95 88888.00 2007-07-31 01:51:01.750 212 12539.25 54.48 55333.95 88888.00 2007-07-31 01:51:01.875 212 12539.25 54.48 55333.97 88888.00 2007-07-31 01:51:02.000 212 12539.27 54.48 55333.97 88888.00 2007-07-31 01:51:02.125 212 12539.27 54.50 55333.97 88888.00 2007-07-31 01:51:02.250 212 12539.25 54.40 55333.95 88888.00 2007-07-31 01:51:02.375 212 12539.27 54.42 55333.95 88888.00 2007-07-31 01:51:02.500 212 12539.30 54.48 55333.97 88888.00 2007-07-31 01:51:02.625 212 12539.30 54.55 55333.97 88888.00 2007-07-31 01:51:02.750 212 12539.27 54.50 55333.95 88888.00 2007-07-31 01:51:02.875 212 12539.27 54.50 55333.95 88888.00 2007-07-31 01:51:04.000 212 12539.30 54.48 55333.95 88888.00 2007-07-31 01:51:04.125 212 12539.30 54.52 55333.95 88888.00 2007-07-31 01:51:04.250 212 12539.23 54.52 55333.97 88888.00 2007-07-31 01:51:04.375 212 12539.25 54.55 55333.97 88888.00 2007-07-31 01:51:04.500 212 12539.20 54.52 55333.97 88888.00 2007-07-31 01:51:04.625 212 12539.17 54.55 55333.93 88888.00 2007-07-31 01:51:04.750 212 12539.20 54.55 55333.95 88888.00 2007-07-31 01:51:04.875 212 12539.17 54.50 55333.90 88888.00 2007-07-31 01:51:04.000 212 12539.17 54.45 55333.88 88888.00 2007-07-31 01:51:04.125 212 12539.17 54.48 55333.90 88888.00 2007-07-31 01:51:04.250 212 12539.17 54.48 55333.95 88888.00 2007-07-31 01:51:04.375 212 12539.20 54.48 55333.93 88888.00 2007-07-31 01:51:04.500 212 12539.17 54.50 55333.93 88888.00 2007-07-31 01:51:04.625 212 12539.20 54.50 55333.95 88888.00 2007-07-31 01:51:04.750 212 12539.23 54.52 55333.93 88888.00 2007-07-31 01:51:04.875 212 12539.23 54.55 55333.93 88888.00 2007-07-31 01:51:05.000 212 12539.23 54.58 55333.93 88888.00 2007-07-31 01:51:05.125 212 12539.27 54.58 55333.95 88888.00 2007-07-31 01:51:05.250 212 12539.27 54.50 55333.93 88888.00 2007-07-31 01:51:05.375 212 12539.30 54.48 55333.93 88888.00 2007-07-31 01:51:05.500 212 12539.27 54.52 55333.95 88888.00 2007-07-31 01:51:05.625 212 12539.38 54.55 55333.95 88888.00 2007-07-31 01:51:05.750 212 12539.42 54.55 55334.00 88888.00 2007-07-31 01:51:05.875 212 12539.50 54.58 55334.03 88888.00 2007-07-31 01:51:06.000 212 12539.52 54.62 55334.00 88888.00 2007-07-31 01:51:06.125 212 12539.42 54.58 55333.95 88888.00 2007-07-31 01:51:06.250 212 12539.30 54.58 55333.97 88888.00 2007-07-31 01:51:06.375 212 12539.35 54.52 55333.97 88888.00 2007-07-31 01:51:06.500 212 12539.40 54.50 55333.97 88888.00 2007-07-31 01:51:06.625 212 12539.38 54.52 55333.97 88888.00 2007-07-31 01:51:06.750 212 12539.27 54.55 55334.00 88888.00 2007-07-31 01:51:06.875 212 12539.33 54.62 55334.00 88888.00 2007-07-31 01:51:07.000 212 12539.35 54.67 55333.97 88888.00 2007-07-31 01:51:07.125 212 12539.33 54.65 55333.97 88888.00 2007-07-31 01:51:07.250 212 12539.27 54.60 55333.97 88888.00 2007-07-31 01:51:07.375 212 12539.30 54.58 55333.95 88888.00 2007-07-31 01:51:07.500 212 12539.33 54.60 55333.93 88888.00 2007-07-31 01:51:07.625 212 12539.25 54.60 55333.93 88888.00 2007-07-31 01:51:07.750 212 12539.23 54.58 55333.97 88888.00 2007-07-31 01:51:07.875 212 12539.23 54.65 55333.97 88888.00 2007-07-31 01:51:08.000 212 12539.17 54.62 55333.95 88888.00 2007-07-31 01:51:08.125 212 12539.20 54.60 55333.95 88888.00 2007-07-31 01:51:08.250 212 12539.17 54.62 55334.00 88888.00 2007-07-31 01:51:08.375 212 12539.23 54.62 55333.97 88888.00 2007-07-31 01:51:08.500 212 12539.20 54.62 55333.95 88888.00 2007-07-31 01:51:08.625 212 12539.25 54.60 55334.00 88888.00 2007-07-31 01:51:08.750 212 12539.30 54.60 55334.00 88888.00 2007-07-31 01:51:08.875 212 12539.35 54.60 55334.03 88888.00 2007-07-31 01:51:09.000 212 12539.33 54.65 55334.00 88888.00 2007-07-31 01:51:09.125 212 12539.30 54.62 55334.03 88888.00 2007-07-31 01:51:09.250 212 12539.27 54.60 55334.05 88888.00 2007-07-31 01:51:09.375 212 12539.38 54.62 55334.00 88888.00 2007-07-31 01:51:09.500 212 12539.30 54.60 55334.00 88888.00 2007-07-31 01:51:09.625 212 12539.25 54.60 55334.00 88888.00 2007-07-31 01:51:09.750 212 12539.17 54.52 55333.95 88888.00 2007-07-31 01:51:09.875 212 12539.15 54.58 55334.00 88888.00 2007-07-31 01:51:10.000 212 12539.17 54.58 55333.97 88888.00 2007-07-31 01:51:10.125 212 12539.23 54.60 55334.03 88888.00 2007-07-31 01:51:10.250 212 12539.17 54.60 55334.00 88888.00 2007-07-31 01:51:10.375 212 12539.17 54.58 55333.97 88888.00 2007-07-31 01:51:10.500 212 12539.20 54.55 55333.97 88888.00 2007-07-31 01:51:10.625 212 12539.20 54.50 55333.93 88888.00 2007-07-31 01:51:10.750 212 12539.25 54.55 55333.97 88888.00 2007-07-31 01:51:10.875 212 12539.25 54.62 55334.00 88888.00 2007-07-31 01:51:11.000 212 12539.27 54.62 55334.03 88888.00 2007-07-31 01:51:11.125 212 12539.33 54.58 55334.03 88888.00 2007-07-31 01:51:11.250 212 12539.30 54.52 55333.97 88888.00 2007-07-31 01:51:11.375 212 12539.33 54.55 55333.95 88888.00 2007-07-31 01:51:11.500 212 12539.27 54.52 55333.93 88888.00 2007-07-31 01:51:11.625 212 12539.20 54.50 55333.93 88888.00 2007-07-31 01:51:11.750 212 12539.15 54.55 55333.95 88888.00 2007-07-31 01:51:11.875 212 12539.20 54.58 55334.03 88888.00 2007-07-31 01:51:12.000 212 12539.25 54.60 55334.03 88888.00 2007-07-31 01:51:12.125 212 12539.23 54.58 55334.05 88888.00 2007-07-31 01:51:12.250 212 12539.12 54.60 55334.05 88888.00 2007-07-31 01:51:12.375 212 12539.15 54.60 55334.03 88888.00 2007-07-31 01:51:12.500 212 12539.23 54.65 55334.03 88888.00 2007-07-31 01:51:12.625 212 12539.30 54.62 55334.00 88888.00 2007-07-31 01:51:12.750 212 12539.33 54.55 55333.97 88888.00 2007-07-31 01:51:12.875 212 12539.25 54.58 55334.00 88888.00 2007-07-31 01:51:13.000 212 12539.25 54.60 55334.03 88888.00 2007-07-31 01:51:13.125 212 12539.25 54.60 55334.00 88888.00 2007-07-31 01:51:13.250 212 12539.30 54.60 55334.05 88888.00 2007-07-31 01:51:13.375 212 12539.35 54.60 55334.05 88888.00 2007-07-31 01:51:13.500 212 12539.25 54.58 55334.00 88888.00 2007-07-31 01:51:13.625 212 12539.23 54.58 55334.07 88888.00 2007-07-31 01:51:13.750 212 12539.27 54.62 55334.05 88888.00 2007-07-31 01:51:13.875 212 12539.27 54.58 55334.05 88888.00 2007-07-31 01:51:14.000 212 12539.25 54.58 55334.03 88888.00 2007-07-31 01:51:14.125 212 12539.23 54.50 55334.05 88888.00 2007-07-31 01:51:14.250 212 12539.20 54.48 55334.05 88888.00 2007-07-31 01:51:14.375 212 12539.17 54.52 55334.07 88888.00 2007-07-31 01:51:14.500 212 12539.15 54.58 55334.07 88888.00 2007-07-31 01:51:14.625 212 12539.15 54.60 55334.07 88888.00 2007-07-31 01:51:14.750 212 12539.17 54.60 55334.03 88888.00 2007-07-31 01:51:14.875 212 12539.25 54.58 55334.05 88888.00 2007-07-31 01:51:15.000 212 12539.27 54.62 55334.10 88888.00 2007-07-31 01:51:15.125 212 12539.17 54.55 55334.07 88888.00 2007-07-31 01:51:15.250 212 12539.12 54.52 55334.07 88888.00 2007-07-31 01:51:15.375 212 12539.12 54.52 55334.05 88888.00 2007-07-31 01:51:15.500 212 12539.05 54.48 55334.03 88888.00 2007-07-31 01:51:15.625 212 12539.05 54.50 55334.05 88888.00 2007-07-31 01:51:15.750 212 12539.10 54.52 55334.05 88888.00 2007-07-31 01:51:15.875 212 12539.23 54.55 55334.07 88888.00 2007-07-31 01:51:16.000 212 12539.25 54.55 55334.03 88888.00 2007-07-31 01:51:16.125 212 12539.23 54.50 55334.00 88888.00 2007-07-31 01:51:16.250 212 12539.17 54.48 55334.00 88888.00 2007-07-31 01:51:16.375 212 12539.17 54.48 55334.03 88888.00 2007-07-31 01:51:16.500 212 12539.15 54.50 55334.03 88888.00 2007-07-31 01:51:16.625 212 12539.12 54.55 55334.03 88888.00 2007-07-31 01:51:16.750 212 12539.15 54.52 55334.05 88888.00 2007-07-31 01:51:16.875 212 12539.15 54.52 55334.03 88888.00 2007-07-31 01:51:17.000 212 12539.15 54.58 55334.05 88888.00 2007-07-31 01:51:17.125 212 12539.20 54.60 55334.07 88888.00 2007-07-31 01:51:17.250 212 12539.15 54.52 55334.05 88888.00 2007-07-31 01:51:17.375 212 12539.10 54.52 55334.05 88888.00 2007-07-31 01:51:17.500 212 12539.15 54.58 55334.05 88888.00 2007-07-31 01:51:17.625 212 12539.15 54.55 55334.05 88888.00 2007-07-31 01:51:17.750 212 12539.20 54.60 55334.05 88888.00 2007-07-31 01:51:17.875 212 12539.20 54.58 55334.07 88888.00 2007-07-31 01:51:18.000 212 12539.20 54.55 55334.12 88888.00 2007-07-31 01:51:18.125 212 12539.30 54.58 55334.12 88888.00 2007-07-31 01:51:18.250 212 12539.30 54.58 55334.10 88888.00 2007-07-31 01:51:18.375 212 12539.23 54.60 55334.07 88888.00 2007-07-31 01:51:18.500 212 12539.12 54.55 55334.07 88888.00 2007-07-31 01:51:18.625 212 12539.12 54.55 55334.10 88888.00 2007-07-31 01:51:18.750 212 12539.20 54.60 55334.10 88888.00 2007-07-31 01:51:18.875 212 12539.23 54.62 55334.12 88888.00 2007-07-31 01:51:19.000 212 12539.05 54.58 55334.07 88888.00 2007-07-31 01:51:19.125 212 12538.98 54.52 55334.07 88888.00 2007-07-31 01:51:19.250 212 12539.02 54.50 55334.10 88888.00 2007-07-31 01:51:19.375 212 12539.08 54.52 55334.07 88888.00 2007-07-31 01:51:19.500 212 12539.08 54.55 55334.05 88888.00 2007-07-31 01:51:19.625 212 12539.10 54.60 55334.03 88888.00 2007-07-31 01:51:19.750 212 12539.15 54.60 55334.10 88888.00 2007-07-31 01:51:19.875 212 12539.17 54.62 55334.12 88888.00 2007-07-31 01:51:20.000 212 12539.20 54.58 55334.12 88888.00 2007-07-31 01:51:20.125 212 12539.17 54.58 55334.10 88888.00 2007-07-31 01:51:20.250 212 12539.10 54.55 55334.12 88888.00 2007-07-31 01:51:20.375 212 12539.12 54.52 55334.10 88888.00 2007-07-31 01:51:20.500 212 12539.10 54.52 55334.12 88888.00 2007-07-31 01:51:20.625 212 12539.05 54.55 55334.15 88888.00 2007-07-31 01:51:20.750 212 12539.08 54.58 55334.15 88888.00 2007-07-31 01:51:20.875 212 12539.12 54.60 55334.12 88888.00 2007-07-31 01:51:21.000 212 12539.08 54.55 55334.10 88888.00 2007-07-31 01:51:21.125 212 12539.08 54.55 55334.12 88888.00 2007-07-31 01:51:21.250 212 12539.10 54.58 55334.10 88888.00 2007-07-31 01:51:21.375 212 12539.20 54.58 55334.12 88888.00 2007-07-31 01:51:21.500 212 12539.27 54.55 55334.12 88888.00 2007-07-31 01:51:21.625 212 12539.20 54.58 55334.12 88888.00 2007-07-31 01:51:21.750 212 12539.10 54.58 55334.12 88888.00 2007-07-31 01:51:21.875 212 12539.15 54.58 55334.12 88888.00 2007-07-31 01:51:22.000 212 12539.12 54.60 55334.12 88888.00 2007-07-31 01:51:22.125 212 12539.10 54.58 55334.10 88888.00 2007-07-31 01:51:22.250 212 12539.08 54.55 55334.10 88888.00 2007-07-31 01:51:22.375 212 12539.10 54.55 55334.07 88888.00 2007-07-31 01:51:22.500 212 12539.08 54.50 55334.07 88888.00 2007-07-31 01:51:22.625 212 12539.08 54.55 55334.07 88888.00 2007-07-31 01:51:22.750 212 12539.02 54.52 55334.07 88888.00 2007-07-31 01:51:22.875 212 12539.02 54.58 55334.10 88888.00 2007-07-31 01:51:23.000 212 12539.05 54.58 55334.05 88888.00 2007-07-31 01:51:23.125 212 12539.05 54.58 55334.10 88888.00 2007-07-31 01:51:23.250 212 12539.00 54.58 55334.12 88888.00 2007-07-31 01:51:23.375 212 12539.00 54.60 55334.10 88888.00 2007-07-31 01:51:23.500 212 12538.92 54.52 55334.10 88888.00 2007-07-31 01:51:23.625 212 12538.95 54.55 55334.10 88888.00 2007-07-31 01:51:23.750 212 12539.02 54.55 55334.12 88888.00 2007-07-31 01:51:23.875 212 12539.05 54.52 55334.12 88888.00 2007-07-31 01:51:24.000 212 12538.95 54.52 55334.12 88888.00 2007-07-31 01:51:24.125 212 12538.92 54.55 55334.15 88888.00 2007-07-31 01:51:24.250 212 12538.90 54.52 55334.12 88888.00 2007-07-31 01:51:24.375 212 12538.90 54.50 55334.12 88888.00 2007-07-31 01:51:24.500 212 12538.85 54.50 55334.15 88888.00 2007-07-31 01:51:24.625 212 12538.85 54.48 55334.15 88888.00 2007-07-31 01:51:24.750 212 12538.90 54.48 55334.10 88888.00 2007-07-31 01:51:24.875 212 12538.92 54.52 55334.15 88888.00 2007-07-31 01:51:25.000 212 12538.92 54.58 55334.15 88888.00 2007-07-31 01:51:25.125 212 12538.98 54.58 55334.12 88888.00 2007-07-31 01:51:25.250 212 12538.98 54.55 55334.12 88888.00 2007-07-31 01:51:25.375 212 12538.92 54.52 55334.12 88888.00 2007-07-31 01:51:25.500 212 12538.90 54.50 55334.15 88888.00 2007-07-31 01:51:25.625 212 12538.92 54.55 55334.12 88888.00 2007-07-31 01:51:25.750 212 12538.95 54.55 55334.12 88888.00 2007-07-31 01:51:25.875 212 12538.80 54.50 55334.10 88888.00 2007-07-31 01:51:26.000 212 12538.77 54.55 55334.12 88888.00 2007-07-31 01:51:26.125 212 12538.90 54.58 55334.15 88888.00 2007-07-31 01:51:26.250 212 12538.90 54.55 55334.18 88888.00 2007-07-31 01:51:26.375 212 12538.85 54.55 55334.10 88888.00 2007-07-31 01:51:26.500 212 12538.80 54.55 55334.10 88888.00 2007-07-31 01:51:26.625 212 12538.83 54.50 55334.12 88888.00 2007-07-31 01:51:26.750 212 12538.80 54.50 55334.15 88888.00 2007-07-31 01:51:26.875 212 12538.83 54.58 55334.18 88888.00 2007-07-31 01:51:27.000 212 12538.83 54.55 55334.15 88888.00 2007-07-31 01:51:27.125 212 12538.77 54.60 55334.15 88888.00 2007-07-31 01:51:27.250 212 12538.88 54.55 55334.18 88888.00 2007-07-31 01:51:27.375 212 12538.88 54.58 55334.18 88888.00 2007-07-31 01:51:27.500 212 12538.90 54.58 55334.18 88888.00 2007-07-31 01:51:27.625 212 12538.92 54.52 55334.12 88888.00 2007-07-31 01:51:27.750 212 12538.90 54.52 55334.07 88888.00 2007-07-31 01:51:27.875 212 12538.83 54.50 55334.10 88888.00 2007-07-31 01:51:28.000 212 12538.85 54.50 55334.07 88888.00 2007-07-31 01:51:28.125 212 12538.80 54.48 55334.12 88888.00 2007-07-31 01:51:28.250 212 12538.73 54.50 55334.12 88888.00 2007-07-31 01:51:28.375 212 12538.75 54.52 55334.10 88888.00 2007-07-31 01:51:28.500 212 12538.83 54.55 55334.12 88888.00 2007-07-31 01:51:28.625 212 12538.88 54.55 55334.15 88888.00 2007-07-31 01:51:28.750 212 12538.90 54.52 55334.15 88888.00 2007-07-31 01:51:28.875 212 12538.83 54.45 55334.12 88888.00 2007-07-31 01:51:29.000 212 12538.83 54.45 55334.10 88888.00 2007-07-31 01:51:29.125 212 12538.75 54.50 55334.15 88888.00 2007-07-31 01:51:29.250 212 12538.73 54.52 55334.20 88888.00 2007-07-31 01:51:29.375 212 12538.80 54.55 55334.20 88888.00 2007-07-31 01:51:29.500 212 12538.77 54.50 55334.15 88888.00 2007-07-31 01:51:29.625 212 12538.70 54.50 55334.12 88888.00 2007-07-31 01:51:29.750 212 12538.67 54.52 55334.12 88888.00 2007-07-31 01:51:29.875 212 12538.67 54.55 55334.18 88888.00 2007-07-31 01:51:30.000 212 12538.65 54.50 55334.18 88888.00 2007-07-31 01:51:30.125 212 12538.62 54.45 55334.18 88888.00 2007-07-31 01:51:30.250 212 12538.62 54.48 55334.18 88888.00 2007-07-31 01:51:30.375 212 12538.70 54.52 55334.20 88888.00 2007-07-31 01:51:30.500 212 12538.70 54.52 55334.20 88888.00 2007-07-31 01:51:30.625 212 12538.67 54.50 55334.18 88888.00 2007-07-31 01:51:30.750 212 12538.67 54.55 55334.15 88888.00 2007-07-31 01:51:30.875 212 12538.77 54.50 55334.22 88888.00 2007-07-31 01:51:31.000 212 12538.80 54.52 55334.22 88888.00 2007-07-31 01:51:31.125 212 12538.77 54.55 55334.25 88888.00 2007-07-31 01:51:31.250 212 12538.73 54.50 55334.22 88888.00 2007-07-31 01:51:31.375 212 12538.70 54.52 55334.22 88888.00 2007-07-31 01:51:31.500 212 12538.70 54.52 55334.20 88888.00 2007-07-31 01:51:31.625 212 12538.67 54.52 55334.18 88888.00 2007-07-31 01:51:31.750 212 12538.60 54.50 55334.18 88888.00 2007-07-31 01:51:31.875 212 12538.58 54.50 55334.20 88888.00 2007-07-31 01:51:32.000 212 12538.60 54.52 55334.20 88888.00 2007-07-31 01:51:32.125 212 12538.67 54.52 55334.22 88888.00 2007-07-31 01:51:32.250 212 12538.65 54.52 55334.22 88888.00 2007-07-31 01:51:32.375 212 12538.60 54.50 55334.20 88888.00 2007-07-31 01:51:32.500 212 12538.60 54.52 55334.20 88888.00 2007-07-31 01:51:32.625 212 12538.65 54.52 55334.20 88888.00 2007-07-31 01:51:32.750 212 12538.73 54.52 55334.20 88888.00 2007-07-31 01:51:32.875 212 12538.73 54.52 55334.20 88888.00 2007-07-31 01:51:33.000 212 12538.75 54.50 55334.18 88888.00 2007-07-31 01:51:33.125 212 12538.75 54.50 55334.18 88888.00 2007-07-31 01:51:33.250 212 12538.73 54.45 55334.18 88888.00 2007-07-31 01:51:33.375 212 12538.65 54.42 55334.15 88888.00 2007-07-31 01:51:33.500 212 12538.70 54.48 55334.15 88888.00 2007-07-31 01:51:33.625 212 12538.83 54.50 55334.18 88888.00 2007-07-31 01:51:33.750 212 12538.80 54.45 55334.15 88888.00 2007-07-31 01:51:33.875 212 12538.70 54.42 55334.12 88888.00 2007-07-31 01:51:34.000 212 12538.65 54.45 55334.12 88888.00 2007-07-31 01:51:34.125 212 12538.67 54.50 55334.18 88888.00 2007-07-31 01:51:34.250 212 12538.60 54.45 55334.18 88888.00 2007-07-31 01:51:34.375 212 12538.62 54.42 55334.18 88888.00 2007-07-31 01:51:34.500 212 12538.55 54.45 55334.20 88888.00 2007-07-31 01:51:34.625 212 12538.55 54.45 55334.20 88888.00 2007-07-31 01:51:34.750 212 12538.58 54.42 55334.18 88888.00 2007-07-31 01:51:34.875 212 12538.62 54.40 55334.18 88888.00 2007-07-31 01:51:35.000 212 12538.58 54.42 55334.15 88888.00 2007-07-31 01:51:35.125 212 12538.55 54.45 55334.20 88888.00 2007-07-31 01:51:35.250 212 12538.58 54.42 55334.20 88888.00 2007-07-31 01:51:35.375 212 12538.55 54.42 55334.18 88888.00 2007-07-31 01:51:35.500 212 12538.50 54.38 55334.15 88888.00 2007-07-31 01:51:35.625 212 12538.52 54.40 55334.18 88888.00 2007-07-31 01:51:35.750 212 12538.58 54.38 55334.20 88888.00 2007-07-31 01:51:35.875 212 12538.50 54.38 55334.22 88888.00 2007-07-31 01:51:36.000 212 12538.45 54.35 55334.22 88888.00 2007-07-31 01:51:36.125 212 12538.52 54.38 55334.25 88888.00 2007-07-31 01:51:36.250 212 12538.55 54.40 55334.25 88888.00 2007-07-31 01:51:36.375 212 12538.58 54.42 55334.22 88888.00 2007-07-31 01:51:36.500 212 12538.55 54.38 55334.25 88888.00 2007-07-31 01:51:36.625 212 12538.55 54.38 55334.22 88888.00 2007-07-31 01:51:36.750 212 12538.60 54.42 55334.25 88888.00 2007-07-31 01:51:36.875 212 12538.60 54.45 55334.25 88888.00 2007-07-31 01:51:37.000 212 12538.52 54.45 55334.22 88888.00 2007-07-31 01:51:37.125 212 12538.52 54.40 55334.25 88888.00 2007-07-31 01:51:37.250 212 12538.48 54.38 55334.25 88888.00 2007-07-31 01:51:37.375 212 12538.55 54.40 55334.25 88888.00 2007-07-31 01:51:37.500 212 12538.52 54.40 55334.22 88888.00 2007-07-31 01:51:37.625 212 12538.52 54.40 55334.28 88888.00 2007-07-31 01:51:37.750 212 12538.50 54.38 55334.28 88888.00 2007-07-31 01:51:37.875 212 12538.48 54.40 55334.22 88888.00 2007-07-31 01:51:38.000 212 12538.55 54.38 55334.22 88888.00 2007-07-31 01:51:38.125 212 12538.50 54.35 55334.22 88888.00 2007-07-31 01:51:38.250 212 12538.42 54.38 55334.25 88888.00 2007-07-31 01:51:38.375 212 12538.42 54.40 55334.25 88888.00 2007-07-31 01:51:38.500 212 12538.38 54.40 55334.25 88888.00 2007-07-31 01:51:38.625 212 12538.42 54.42 55334.25 88888.00 2007-07-31 01:51:38.750 212 12538.45 54.40 55334.25 88888.00 2007-07-31 01:51:38.875 212 12538.50 54.42 55334.25 88888.00 2007-07-31 01:51:39.000 212 12538.52 54.42 55334.28 88888.00 2007-07-31 01:51:39.125 212 12538.55 54.40 55334.30 88888.00 2007-07-31 01:51:39.250 212 12538.48 54.35 55334.25 88888.00 2007-07-31 01:51:39.375 212 12538.48 54.38 55334.25 88888.00 2007-07-31 01:51:39.500 212 12538.48 54.35 55334.28 88888.00 2007-07-31 01:51:39.625 212 12538.42 54.35 55334.30 88888.00 2007-07-31 01:51:39.750 212 12538.33 54.38 55334.30 88888.00 2007-07-31 01:51:39.875 212 12538.35 54.33 55334.30 88888.00 2007-07-31 01:51:40.000 212 12538.38 54.33 55334.28 88888.00 2007-07-31 01:51:40.125 212 12538.38 54.35 55334.30 88888.00 2007-07-31 01:51:40.250 212 12538.33 54.33 55334.30 88888.00 2007-07-31 01:51:40.375 212 12538.40 54.38 55334.30 88888.00 2007-07-31 01:51:40.500 212 12538.42 54.38 55334.30 88888.00 2007-07-31 01:51:40.625 212 12538.42 54.38 55334.30 88888.00 2007-07-31 01:51:40.750 212 12538.40 54.35 55334.30 88888.00 2007-07-31 01:51:40.875 212 12538.35 54.33 55334.28 88888.00 2007-07-31 01:51:41.000 212 12538.33 54.35 55334.28 88888.00 2007-07-31 01:51:41.125 212 12538.33 54.35 55334.32 88888.00 2007-07-31 01:51:41.250 212 12538.38 54.33 55334.32 88888.00 2007-07-31 01:51:41.375 212 12538.40 54.33 55334.28 88888.00 2007-07-31 01:51:41.500 212 12538.35 54.33 55334.28 88888.00 2007-07-31 01:51:41.625 212 12538.40 54.35 55334.28 88888.00 2007-07-31 01:51:41.750 212 12538.45 54.35 55334.30 88888.00 2007-07-31 01:51:41.875 212 12538.42 54.35 55334.30 88888.00 2007-07-31 01:51:42.000 212 12538.35 54.38 55334.30 88888.00 2007-07-31 01:51:42.125 212 12538.30 54.38 55334.28 88888.00 2007-07-31 01:51:42.250 212 12538.33 54.38 55334.30 88888.00 2007-07-31 01:51:42.375 212 12538.42 54.40 55334.30 88888.00 2007-07-31 01:51:42.500 212 12538.48 54.40 55334.25 88888.00 2007-07-31 01:51:42.625 212 12538.45 54.30 55334.25 88888.00 2007-07-31 01:51:42.750 212 12538.38 54.27 55334.28 88888.00 2007-07-31 01:51:42.875 212 12538.38 54.27 55334.25 88888.00 2007-07-31 01:51:43.000 212 12538.35 54.27 55334.25 88888.00 2007-07-31 01:51:43.125 212 12538.35 54.30 55334.25 88888.00 2007-07-31 01:51:43.250 212 12538.35 54.30 55334.25 88888.00 2007-07-31 01:51:43.375 212 12538.42 54.33 55334.28 88888.00 2007-07-31 01:51:43.500 212 12538.40 54.33 55334.25 88888.00 2007-07-31 01:51:43.625 212 12538.35 54.30 55334.25 88888.00 2007-07-31 01:51:43.750 212 12538.35 54.35 55334.25 88888.00 2007-07-31 01:51:43.875 212 12538.35 54.35 55334.25 88888.00 2007-07-31 01:51:44.000 212 12538.30 54.35 55334.22 88888.00 2007-07-31 01:51:44.125 212 12538.33 54.33 55334.28 88888.00 2007-07-31 01:51:44.250 212 12538.30 54.33 55334.28 88888.00 2007-07-31 01:51:44.375 212 12538.27 54.38 55334.28 88888.00 2007-07-31 01:51:44.500 212 12538.25 54.40 55334.28 88888.00 2007-07-31 01:51:44.625 212 12538.25 54.33 55334.25 88888.00 2007-07-31 01:51:44.750 212 12538.30 54.35 55334.28 88888.00 2007-07-31 01:51:44.875 212 12538.38 54.35 55334.30 88888.00 2007-07-31 01:51:45.000 212 12538.35 54.33 55334.32 88888.00 2007-07-31 01:51:45.125 212 12538.35 54.33 55334.30 88888.00 2007-07-31 01:51:45.250 212 12538.30 54.33 55334.30 88888.00 2007-07-31 01:51:45.375 212 12538.33 54.35 55334.28 88888.00 2007-07-31 01:51:45.500 212 12538.33 54.30 55334.25 88888.00 2007-07-31 01:51:45.625 212 12538.30 54.30 55334.22 88888.00 2007-07-31 01:51:45.750 212 12538.30 54.38 55334.25 88888.00 2007-07-31 01:51:45.875 212 12538.38 54.35 55334.25 88888.00 2007-07-31 01:51:46.000 212 12538.40 54.30 55334.22 88888.00 2007-07-31 01:51:46.125 212 12538.30 54.30 55334.22 88888.00 2007-07-31 01:51:46.250 212 12538.27 54.38 55334.28 88888.00 2007-07-31 01:51:46.375 212 12538.35 54.33 55334.28 88888.00 2007-07-31 01:51:46.500 212 12538.38 54.30 55334.28 88888.00 2007-07-31 01:51:46.625 212 12538.30 54.35 55334.25 88888.00 2007-07-31 01:51:46.750 212 12538.30 54.33 55334.25 88888.00 2007-07-31 01:51:46.875 212 12538.33 54.33 55334.25 88888.00 2007-07-31 01:51:47.000 212 12538.38 54.33 55334.28 88888.00 2007-07-31 01:51:47.125 212 12538.35 54.33 55334.28 88888.00 2007-07-31 01:51:47.250 212 12538.20 54.27 55334.28 88888.00 2007-07-31 01:51:47.375 212 12538.17 54.30 55334.28 88888.00 2007-07-31 01:51:47.500 212 12538.25 54.35 55334.30 88888.00 2007-07-31 01:51:47.625 212 12538.25 54.35 55334.28 88888.00 2007-07-31 01:51:47.750 212 12538.25 54.33 55334.28 88888.00 2007-07-31 01:51:47.875 212 12538.25 54.30 55334.28 88888.00 2007-07-31 01:51:48.000 212 12538.20 54.35 55334.28 88888.00 2007-07-31 01:51:48.125 212 12538.20 54.38 55334.28 88888.00 2007-07-31 01:51:48.250 212 12538.20 54.38 55334.32 88888.00 2007-07-31 01:51:48.375 212 12538.23 54.35 55334.30 88888.00 2007-07-31 01:51:48.500 212 12538.20 54.35 55334.28 88888.00 2007-07-31 01:51:48.625 212 12538.17 54.33 55334.28 88888.00 2007-07-31 01:51:48.750 212 12538.17 54.35 55334.25 88888.00 2007-07-31 01:51:48.875 212 12538.23 54.38 55334.28 88888.00 2007-07-31 01:51:49.000 212 12538.27 54.38 55334.25 88888.00 2007-07-31 01:51:49.125 212 12538.25 54.42 55334.28 88888.00 2007-07-31 01:51:49.250 212 12538.17 54.40 55334.32 88888.00 2007-07-31 01:51:49.375 212 12538.20 54.40 55334.28 88888.00 2007-07-31 01:51:49.500 212 12538.30 54.40 55334.28 88888.00 2007-07-31 01:51:49.625 212 12538.30 54.35 55334.30 88888.00 2007-07-31 01:51:49.750 212 12538.27 54.35 55334.32 88888.00 2007-07-31 01:51:49.875 212 12538.27 54.40 55334.32 88888.00 2007-07-31 01:51:50.000 212 12538.27 54.40 55334.30 88888.00 2007-07-31 01:51:50.125 212 12538.27 54.38 55334.28 88888.00 2007-07-31 01:51:50.250 212 12538.30 54.33 55334.30 88888.00 2007-07-31 01:51:50.375 212 12538.27 54.38 55334.32 88888.00 2007-07-31 01:51:50.500 212 12538.20 54.35 55334.32 88888.00 2007-07-31 01:51:50.625 212 12538.25 54.33 55334.30 88888.00 2007-07-31 01:51:50.750 212 12538.35 54.33 55334.30 88888.00 2007-07-31 01:51:50.875 212 12538.35 54.38 55334.35 88888.00 2007-07-31 01:51:51.000 212 12538.25 54.38 55334.32 88888.00 2007-07-31 01:51:51.125 212 12538.23 54.38 55334.32 88888.00 2007-07-31 01:51:51.250 212 12538.23 54.45 55334.35 88888.00 2007-07-31 01:51:51.375 212 12538.23 54.42 55334.32 88888.00 2007-07-31 01:51:51.500 212 12538.17 54.38 55334.30 88888.00 2007-07-31 01:51:51.625 212 12538.12 54.35 55334.32 88888.00 2007-07-31 01:51:51.750 212 12538.15 54.33 55334.30 88888.00 2007-07-31 01:51:51.875 212 12538.17 54.33 55334.28 88888.00 2007-07-31 01:51:52.000 212 12538.12 54.35 55334.30 88888.00 2007-07-31 01:51:52.125 212 12538.08 54.35 55334.30 88888.00 2007-07-31 01:51:52.250 212 12538.05 54.25 55334.25 88888.00 2007-07-31 01:51:52.375 212 12538.10 54.30 55334.30 88888.00 2007-07-31 01:51:52.500 212 12538.12 54.30 55334.30 88888.00 2007-07-31 01:51:52.625 212 12538.10 54.30 55334.32 88888.00 2007-07-31 01:51:52.750 212 12538.10 54.33 55334.30 88888.00 2007-07-31 01:51:52.875 212 12538.15 54.35 55334.30 88888.00 2007-07-31 01:51:53.000 212 12538.15 54.33 55334.30 88888.00 2007-07-31 01:51:53.125 212 12538.10 54.30 55334.30 88888.00 2007-07-31 01:51:53.250 212 12538.08 54.30 55334.30 88888.00 2007-07-31 01:51:53.375 212 12538.17 54.35 55334.32 88888.00 2007-07-31 01:51:53.500 212 12538.17 54.33 55334.32 88888.00 2007-07-31 01:51:53.625 212 12538.20 54.35 55334.32 88888.00 2007-07-31 01:51:53.750 212 12538.23 54.40 55334.35 88888.00 2007-07-31 01:51:53.875 212 12538.20 54.35 55334.35 88888.00 2007-07-31 01:51:54.000 212 12538.20 54.33 55334.32 88888.00 2007-07-31 01:51:54.125 212 12538.15 54.25 55334.28 88888.00 2007-07-31 01:51:54.250 212 12538.15 54.25 55334.32 88888.00 2007-07-31 01:51:54.375 212 12538.15 54.35 55334.30 88888.00 2007-07-31 01:51:54.500 212 12538.15 54.40 55334.32 88888.00 2007-07-31 01:51:54.625 212 12538.15 54.40 55334.32 88888.00 2007-07-31 01:51:54.750 212 12538.15 54.35 55334.32 88888.00 2007-07-31 01:51:54.875 212 12538.17 54.40 55334.32 88888.00 2007-07-31 01:51:55.000 212 12538.20 54.42 55334.32 88888.00 2007-07-31 01:51:55.125 212 12538.20 54.40 55334.35 88888.00 2007-07-31 01:51:55.250 212 12538.15 54.35 55334.28 88888.00 2007-07-31 01:51:55.375 212 12538.17 54.38 55334.30 88888.00 2007-07-31 01:51:55.500 212 12538.17 54.40 55334.32 88888.00 2007-07-31 01:51:55.625 212 12538.17 54.38 55334.30 88888.00 2007-07-31 01:51:55.750 212 12538.10 54.35 55334.25 88888.00 2007-07-31 01:51:55.875 212 12538.12 54.35 55334.28 88888.00 2007-07-31 01:51:56.000 212 12538.08 54.33 55334.30 88888.00 2007-07-31 01:51:56.125 212 12538.00 54.35 55334.32 88888.00 2007-07-31 01:51:56.250 212 12538.05 54.35 55334.35 88888.00 2007-07-31 01:51:56.375 212 12538.12 54.35 55334.32 88888.00 2007-07-31 01:51:56.500 212 12538.10 54.35 55334.28 88888.00 2007-07-31 01:51:56.625 212 12538.10 54.38 55334.28 88888.00 2007-07-31 01:51:56.750 212 12538.10 54.38 55334.30 88888.00 2007-07-31 01:51:56.875 212 12538.15 54.38 55334.30 88888.00 2007-07-31 01:51:57.000 212 12538.12 54.35 55334.30 88888.00 2007-07-31 01:51:57.125 212 12538.12 54.35 55334.32 88888.00 2007-07-31 01:51:57.250 212 12538.05 54.30 55334.30 88888.00 2007-07-31 01:51:57.375 212 12538.05 54.27 55334.30 88888.00 2007-07-31 01:51:57.500 212 12538.08 54.35 55334.30 88888.00 2007-07-31 01:51:57.625 212 12538.05 54.35 55334.32 88888.00 2007-07-31 01:51:57.750 212 12538.05 54.35 55334.32 88888.00 2007-07-31 01:51:57.875 212 12538.05 54.27 55334.30 88888.00 2007-07-31 01:51:58.000 212 12538.08 54.33 55334.28 88888.00 2007-07-31 01:51:58.125 212 12538.02 54.33 55334.30 88888.00 2007-07-31 01:51:58.250 212 12537.98 54.30 55334.32 88888.00 2007-07-31 01:51:58.375 212 12537.98 54.30 55334.30 88888.00 2007-07-31 01:51:58.500 212 12537.95 54.30 55334.30 88888.00 2007-07-31 01:51:58.625 212 12537.95 54.27 55334.30 88888.00 2007-07-31 01:51:58.750 212 12538.02 54.33 55334.32 88888.00 2007-07-31 01:51:58.875 212 12538.05 54.33 55334.32 88888.00 2007-07-31 01:51:59.000 212 12538.00 54.30 55334.30 88888.00 2007-07-31 01:51:59.125 212 12537.95 54.27 55334.30 88888.00 2007-07-31 01:51:59.250 212 12537.98 54.23 55334.30 88888.00 2007-07-31 01:51:59.375 212 12538.08 54.27 55334.30 88888.00 2007-07-31 01:51:59.500 212 12538.10 54.30 55334.30 88888.00 2007-07-31 01:51:59.625 212 12538.12 54.33 55334.32 88888.00 2007-07-31 01:51:59.750 212 12538.15 54.30 55334.32 88888.00 2007-07-31 01:51:59.875 212 12538.10 54.25 55334.30 88888.00 2007-07-31 01:52:00.000 212 12538.05 54.25 55334.30 88888.00 2007-07-31 01:52:00.125 212 12538.05 54.27 55334.32 88888.00 2007-07-31 01:52:00.250 212 12537.98 54.27 55334.35 88888.00 2007-07-31 01:52:00.375 212 12538.00 54.33 55334.35 88888.00 2007-07-31 01:52:00.500 212 12537.95 54.38 55334.32 88888.00 2007-07-31 01:52:00.625 212 12537.90 54.33 55334.30 88888.00 2007-07-31 01:52:00.750 212 12537.92 54.30 55334.32 88888.00 2007-07-31 01:52:00.875 212 12537.85 54.35 55334.30 88888.00 2007-07-31 01:52:01.000 212 12537.83 54.35 55334.30 88888.00 2007-07-31 01:52:01.125 212 12537.83 54.33 55334.28 88888.00 2007-07-31 01:52:01.250 212 12537.77 54.25 55334.30 88888.00 2007-07-31 01:52:01.375 212 12537.88 54.30 55334.28 88888.00 2007-07-31 01:52:01.500 212 12537.95 54.33 55334.30 88888.00 2007-07-31 01:52:01.625 212 12537.98 54.27 55334.30 88888.00 2007-07-31 01:52:01.750 212 12537.92 54.27 55334.30 88888.00 2007-07-31 01:52:01.875 212 12537.88 54.27 55334.30 88888.00 2007-07-31 01:52:02.000 212 12537.90 54.27 55334.30 88888.00 2007-07-31 01:52:02.125 212 12537.85 54.30 55334.35 88888.00 2007-07-31 01:52:02.250 212 12537.80 54.33 55334.30 88888.00 2007-07-31 01:52:02.375 212 12537.80 54.35 55334.30 88888.00 2007-07-31 01:52:02.500 212 12537.77 54.27 55334.30 88888.00 2007-07-31 01:52:02.625 212 12537.83 54.27 55334.30 88888.00 2007-07-31 01:52:02.750 212 12537.77 54.30 55334.28 88888.00 2007-07-31 01:52:02.875 212 12537.75 54.27 55334.25 88888.00 2007-07-31 01:52:03.000 212 12537.75 54.27 55334.25 88888.00 2007-07-31 01:52:03.125 212 12537.77 54.27 55334.22 88888.00 2007-07-31 01:52:03.250 212 12537.77 54.30 55334.30 88888.00 2007-07-31 01:52:03.375 212 12537.85 54.30 55334.30 88888.00 2007-07-31 01:52:03.500 212 12537.85 54.27 55334.28 88888.00 2007-07-31 01:52:03.625 212 12537.83 54.20 55334.22 88888.00 2007-07-31 01:52:03.750 212 12537.70 54.15 55334.22 88888.00 2007-07-31 01:52:03.875 212 12537.80 54.23 55334.22 88888.00 2007-07-31 01:52:04.000 212 12537.85 54.25 55334.22 88888.00 2007-07-31 01:52:04.125 212 12537.80 54.25 55334.22 88888.00 2007-07-31 01:52:04.250 212 12537.77 54.23 55334.25 88888.00 2007-07-31 01:52:04.375 212 12537.75 54.23 55334.30 88888.00 2007-07-31 01:52:04.500 212 12537.75 54.17 55334.28 88888.00 2007-07-31 01:52:04.625 212 12537.73 54.20 55334.28 88888.00 2007-07-31 01:52:04.750 212 12537.77 54.20 55334.28 88888.00 2007-07-31 01:52:04.875 212 12537.85 54.15 55334.25 88888.00 2007-07-31 01:52:05.000 212 12537.90 54.12 55334.28 88888.00 2007-07-31 01:52:05.125 212 12537.92 54.15 55334.32 88888.00 2007-07-31 01:52:05.250 212 12537.85 54.12 55334.30 88888.00 2007-07-31 01:52:05.375 212 12537.83 54.10 55334.30 88888.00 2007-07-31 01:52:05.500 212 12537.83 54.17 55334.30 88888.00 2007-07-31 01:52:05.625 212 12537.88 54.25 55334.30 88888.00 2007-07-31 01:52:05.750 212 12537.88 54.23 55334.32 88888.00 2007-07-31 01:52:05.875 212 12537.77 54.23 55334.30 88888.00 2007-07-31 01:52:06.000 212 12537.73 54.23 55334.30 88888.00 2007-07-31 01:52:06.125 212 12537.67 54.20 55334.30 88888.00 2007-07-31 01:52:06.250 212 12537.67 54.20 55334.32 88888.00 2007-07-31 01:52:06.375 212 12537.70 54.23 55334.30 88888.00 2007-07-31 01:52:06.500 212 12537.70 54.20 55334.30 88888.00 2007-07-31 01:52:06.625 212 12537.70 54.17 55334.28 88888.00 2007-07-31 01:52:06.750 212 12537.73 54.17 55334.28 88888.00 2007-07-31 01:52:06.875 212 12537.75 54.20 55334.32 88888.00 2007-07-31 01:52:07.000 212 12537.77 54.23 55334.35 88888.00 2007-07-31 01:52:07.125 212 12537.70 54.20 55334.30 88888.00 2007-07-31 01:52:07.250 212 12537.65 54.10 55334.28 88888.00 2007-07-31 01:52:07.375 212 12537.67 54.15 55334.28 88888.00 2007-07-31 01:52:07.500 212 12537.67 54.23 55334.28 88888.00 2007-07-31 01:52:07.625 212 12537.60 54.20 55334.30 88888.00 2007-07-31 01:52:07.750 212 12537.58 54.17 55334.30 88888.00 2007-07-31 01:52:07.875 212 12537.62 54.15 55334.30 88888.00 2007-07-31 01:52:08.000 212 12537.65 54.10 55334.28 88888.00 2007-07-31 01:52:08.125 212 12537.62 54.10 55334.28 88888.00 2007-07-31 01:52:08.250 212 12537.60 54.15 55334.28 88888.00 2007-07-31 01:52:08.375 212 12537.62 54.17 55334.25 88888.00 2007-07-31 01:52:08.500 212 12537.60 54.15 55334.30 88888.00 2007-07-31 01:52:08.625 212 12537.60 54.20 55334.32 88888.00 2007-07-31 01:52:08.750 212 12537.62 54.23 55334.28 88888.00 2007-07-31 01:52:08.875 212 12537.58 54.23 55334.32 88888.00 2007-07-31 01:52:09.000 212 12537.60 54.25 55334.35 88888.00 2007-07-31 01:52:09.125 212 12537.52 54.17 55334.32 88888.00 2007-07-31 01:52:09.250 212 12537.50 54.12 55334.32 88888.00 2007-07-31 01:52:09.375 212 12537.52 54.12 55334.32 88888.00 2007-07-31 01:52:09.500 212 12537.52 54.12 55334.35 88888.00 2007-07-31 01:52:09.625 212 12537.45 54.12 55334.38 88888.00 2007-07-31 01:52:09.750 212 12537.45 54.12 55334.35 88888.00 2007-07-31 01:52:09.875 212 12537.50 54.17 55334.32 88888.00 2007-07-31 01:52:10.000 212 12537.50 54.12 55334.30 88888.00 2007-07-31 01:52:10.125 212 12537.55 54.10 55334.32 88888.00 2007-07-31 01:52:10.250 212 12537.52 54.10 55334.32 88888.00 2007-07-31 01:52:10.375 212 12537.50 54.10 55334.30 88888.00 2007-07-31 01:52:10.500 212 12537.45 54.12 55334.30 88888.00 2007-07-31 01:52:10.625 212 12537.50 54.12 55334.30 88888.00 2007-07-31 01:52:10.750 212 12537.55 54.17 55334.30 88888.00 2007-07-31 01:52:10.875 212 12537.52 54.17 55334.38 88888.00 2007-07-31 01:52:11.000 212 12537.50 54.17 55334.38 88888.00 2007-07-31 01:52:11.125 212 12537.50 54.17 55334.38 88888.00 2007-07-31 01:52:11.250 212 12537.45 54.17 55334.32 88888.00 2007-07-31 01:52:11.375 212 12537.48 54.15 55334.32 88888.00 2007-07-31 01:52:11.500 212 12537.50 54.20 55334.30 88888.00 2007-07-31 01:52:11.625 212 12537.52 54.15 55334.32 88888.00 2007-07-31 01:52:11.750 212 12537.58 54.17 55334.38 88888.00 2007-07-31 01:52:11.875 212 12537.58 54.17 55334.38 88888.00 2007-07-31 01:52:12.000 212 12537.58 54.20 55334.35 88888.00 2007-07-31 01:52:12.125 212 12537.55 54.17 55334.35 88888.00 2007-07-31 01:52:12.250 212 12537.42 54.12 55334.38 88888.00 2007-07-31 01:52:12.375 212 12537.48 54.15 55334.38 88888.00 2007-07-31 01:52:12.500 212 12537.52 54.17 55334.38 88888.00 2007-07-31 01:52:12.625 212 12537.50 54.20 55334.35 88888.00 2007-07-31 01:52:12.750 212 12537.40 54.15 55334.35 88888.00 2007-07-31 01:52:12.875 212 12537.38 54.12 55334.32 88888.00 2007-07-31 01:52:13.000 212 12537.38 54.15 55334.32 88888.00 2007-07-31 01:52:13.125 212 12537.38 54.20 55334.38 88888.00 2007-07-31 01:52:13.250 212 12537.38 54.17 55334.38 88888.00 2007-07-31 01:52:13.375 212 12537.45 54.20 55334.38 88888.00 2007-07-31 01:52:13.500 212 12537.45 54.20 55334.35 88888.00 2007-07-31 01:52:13.625 212 12537.45 54.20 55334.35 88888.00 2007-07-31 01:52:13.750 212 12537.50 54.20 55334.38 88888.00 2007-07-31 01:52:13.875 212 12537.50 54.15 55334.35 88888.00 2007-07-31 01:52:14.000 212 12537.40 54.10 55334.32 88888.00 2007-07-31 01:52:14.125 212 12537.33 54.12 55334.30 88888.00 2007-07-31 01:52:14.250 212 12537.35 54.08 55334.32 88888.00 2007-07-31 01:52:14.375 212 12537.48 54.15 55334.30 88888.00 2007-07-31 01:52:14.500 212 12537.38 54.15 55334.32 88888.00 2007-07-31 01:52:14.625 212 12537.30 54.15 55334.30 88888.00 2007-07-31 01:52:14.750 212 12537.30 54.17 55334.30 88888.00 2007-07-31 01:52:14.875 212 12537.35 54.17 55334.32 88888.00 2007-07-31 01:52:15.000 212 12537.38 54.17 55334.30 88888.00 2007-07-31 01:52:15.125 212 12537.38 54.20 55334.35 88888.00 2007-07-31 01:52:15.250 212 12537.35 54.20 55334.38 88888.00 2007-07-31 01:52:15.375 212 12537.33 54.12 55334.32 88888.00 2007-07-31 01:52:15.500 212 12537.27 54.08 55334.30 88888.00 2007-07-31 01:52:15.625 212 12537.33 54.15 55334.28 88888.00 2007-07-31 01:52:15.750 212 12537.33 54.15 55334.30 88888.00 2007-07-31 01:52:15.875 212 12537.30 54.15 55334.30 88888.00 2007-07-31 01:52:16.000 212 12537.30 54.20 55334.30 88888.00 2007-07-31 01:52:16.125 212 12537.27 54.23 55334.32 88888.00 2007-07-31 01:52:16.250 212 12537.20 54.17 55334.28 88888.00 2007-07-31 01:52:16.375 212 12537.23 54.12 55334.25 88888.00 2007-07-31 01:52:16.500 212 12537.23 54.12 55334.25 88888.00 2007-07-31 01:52:16.625 212 12537.20 54.10 55334.25 88888.00 2007-07-31 01:52:16.750 212 12537.20 54.15 55334.28 88888.00 2007-07-31 01:52:16.875 212 12537.23 54.23 55334.28 88888.00 2007-07-31 01:52:17.000 212 12537.23 54.20 55334.30 88888.00 2007-07-31 01:52:17.125 212 12537.17 54.17 55334.32 88888.00 2007-07-31 01:52:17.250 212 12537.20 54.12 55334.32 88888.00 2007-07-31 01:52:17.375 212 12537.20 54.15 55334.25 88888.00 2007-07-31 01:52:17.500 212 12537.20 54.12 55334.25 88888.00 2007-07-31 01:52:17.625 212 12537.20 54.12 55334.28 88888.00 2007-07-31 01:52:17.750 212 12537.17 54.12 55334.30 88888.00 2007-07-31 01:52:17.875 212 12537.20 54.17 55334.30 88888.00 2007-07-31 01:52:18.000 212 12537.20 54.17 55334.35 88888.00 2007-07-31 01:52:18.125 212 12537.20 54.23 55334.32 88888.00 2007-07-31 01:52:18.250 212 12537.20 54.27 55334.35 88888.00 2007-07-31 01:52:18.375 212 12537.17 54.30 55334.32 88888.00 2007-07-31 01:52:18.500 212 12537.08 54.20 55334.28 88888.00 2007-07-31 01:52:18.625 212 12537.05 54.17 55334.30 88888.00 2007-07-31 01:52:18.750 212 12537.15 54.20 55334.30 88888.00 2007-07-31 01:52:18.875 212 12537.27 54.27 55334.32 88888.00 2007-07-31 01:52:19.000 212 12537.27 54.20 55334.30 88888.00 2007-07-31 01:52:19.125 212 12537.17 54.10 55334.28 88888.00 2007-07-31 01:52:19.250 212 12537.12 54.15 55334.25 88888.00 2007-07-31 01:52:19.375 212 12537.15 54.17 55334.25 88888.00 2007-07-31 01:52:19.500 212 12537.10 54.17 55334.30 88888.00 2007-07-31 01:52:19.625 212 12537.10 54.20 55334.32 88888.00 2007-07-31 01:52:19.750 212 12537.23 54.27 55334.30 88888.00 2007-07-31 01:52:19.875 212 12537.27 54.30 55334.30 88888.00 2007-07-31 01:52:20.000 212 12537.20 54.27 55334.30 88888.00 2007-07-31 01:52:20.125 212 12537.23 54.23 55334.30 88888.00 2007-07-31 01:52:20.250 212 12537.17 54.12 55334.28 88888.00 2007-07-31 01:52:20.375 212 12537.15 54.15 55334.30 88888.00 2007-07-31 01:52:20.500 212 12537.17 54.17 55334.30 88888.00 2007-07-31 01:52:20.625 212 12537.25 54.20 55334.32 88888.00 2007-07-31 01:52:20.750 212 12537.17 54.20 55334.32 88888.00 2007-07-31 01:52:20.875 212 12537.17 54.23 55334.35 88888.00 2007-07-31 01:52:21.000 212 12537.20 54.23 55334.35 88888.00 2007-07-31 01:52:21.125 212 12537.15 54.15 55334.32 88888.00 2007-07-31 01:52:21.250 212 12537.17 54.20 55334.35 88888.00 2007-07-31 01:52:21.375 212 12537.17 54.27 55334.38 88888.00 2007-07-31 01:52:21.500 212 12537.10 54.33 55334.40 88888.00 2007-07-31 01:52:21.625 212 12537.08 54.25 55334.40 88888.00 2007-07-31 01:52:21.750 212 12537.12 54.23 55334.35 88888.00 2007-07-31 01:52:21.875 212 12537.12 54.27 55334.35 88888.00 2007-07-31 01:52:22.000 212 12537.08 54.23 55334.30 88888.00 2007-07-31 01:52:22.125 212 12537.05 54.23 55334.32 88888.00 2007-07-31 01:52:22.250 212 12537.00 54.23 55334.35 88888.00 2007-07-31 01:52:22.375 212 12537.12 54.27 55334.32 88888.00 2007-07-31 01:52:22.500 212 12537.17 54.25 55334.32 88888.00 2007-07-31 01:52:22.625 212 12537.15 54.23 55334.32 88888.00 2007-07-31 01:52:22.750 212 12537.10 54.20 55334.32 88888.00 2007-07-31 01:52:22.875 212 12537.15 54.17 55334.35 88888.00 2007-07-31 01:52:23.000 212 12537.20 54.15 55334.32 88888.00 2007-07-31 01:52:23.125 212 12537.15 54.15 55334.35 88888.00 2007-07-31 01:52:23.250 212 12537.05 54.17 55334.35 88888.00 2007-07-31 01:52:23.375 212 12537.12 54.23 55334.32 88888.00 2007-07-31 01:52:23.500 212 12537.12 54.25 55334.30 88888.00 2007-07-31 01:52:23.625 212 12537.15 54.23 55334.30 88888.00 2007-07-31 01:52:23.750 212 12537.12 54.23 55334.32 88888.00 2007-07-31 01:52:23.875 212 12537.12 54.25 55334.35 88888.00 2007-07-31 01:52:24.000 212 12537.15 54.23 55334.30 88888.00 2007-07-31 01:52:24.125 212 12537.12 54.20 55334.30 88888.00 2007-07-31 01:52:24.250 212 12537.00 54.17 55334.32 88888.00 2007-07-31 01:52:24.375 212 12537.10 54.25 55334.32 88888.00 2007-07-31 01:52:24.500 212 12537.15 54.25 55334.30 88888.00 2007-07-31 01:52:24.625 212 12537.12 54.20 55334.28 88888.00 2007-07-31 01:52:24.750 212 12537.10 54.17 55334.30 88888.00 2007-07-31 01:52:24.875 212 12537.12 54.20 55334.28 88888.00 2007-07-31 01:52:25.000 212 12537.12 54.23 55334.30 88888.00 2007-07-31 01:52:25.125 212 12537.17 54.27 55334.32 88888.00 2007-07-31 01:52:25.250 212 12537.12 54.23 55334.30 88888.00 2007-07-31 01:52:25.375 212 12537.08 54.27 55334.30 88888.00 2007-07-31 01:52:25.500 212 12537.12 54.30 55334.30 88888.00 2007-07-31 01:52:25.625 212 12537.17 54.27 55334.30 88888.00 2007-07-31 01:52:25.750 212 12537.12 54.23 55334.32 88888.00 2007-07-31 01:52:25.875 212 12537.15 54.23 55334.30 88888.00 2007-07-31 01:52:26.000 212 12537.20 54.23 55334.28 88888.00 2007-07-31 01:52:26.125 212 12537.12 54.25 55334.30 88888.00 2007-07-31 01:52:26.250 212 12537.02 54.23 55334.30 88888.00 2007-07-31 01:52:26.375 212 12537.00 54.20 55334.28 88888.00 2007-07-31 01:52:26.500 212 12537.02 54.23 55334.30 88888.00 2007-07-31 01:52:26.625 212 12537.10 54.25 55334.30 88888.00 2007-07-31 01:52:26.750 212 12537.10 54.25 55334.32 88888.00 2007-07-31 01:52:26.875 212 12537.08 54.25 55334.32 88888.00 2007-07-31 01:52:27.000 212 12537.10 54.20 55334.32 88888.00 2007-07-31 01:52:27.125 212 12537.08 54.20 55334.32 88888.00 2007-07-31 01:52:27.250 212 12537.08 54.25 55334.32 88888.00 2007-07-31 01:52:27.375 212 12537.10 54.25 55334.32 88888.00 2007-07-31 01:52:27.500 212 12537.08 54.20 55334.30 88888.00 2007-07-31 01:52:27.625 212 12537.05 54.27 55334.28 88888.00 2007-07-31 01:52:27.750 212 12537.10 54.27 55334.28 88888.00 2007-07-31 01:52:27.875 212 12537.10 54.23 55334.28 88888.00 2007-07-31 01:52:28.000 212 12537.08 54.25 55334.25 88888.00 2007-07-31 01:52:28.125 212 12537.05 54.25 55334.22 88888.00 2007-07-31 01:52:28.250 212 12537.05 54.20 55334.28 88888.00 2007-07-31 01:52:28.375 212 12537.17 54.23 55334.28 88888.00 2007-07-31 01:52:28.500 212 12537.17 54.25 55334.28 88888.00 2007-07-31 01:52:28.625 212 12537.12 54.23 55334.28 88888.00 2007-07-31 01:52:28.750 212 12537.05 54.20 55334.28 88888.00 2007-07-31 01:52:28.875 212 12537.00 54.17 55334.28 88888.00 2007-07-31 01:52:29.000 212 12537.05 54.25 55334.25 88888.00 2007-07-31 01:52:29.125 212 12536.98 54.25 55334.28 88888.00 2007-07-31 01:52:29.250 212 12536.92 54.23 55334.28 88888.00 2007-07-31 01:52:29.375 212 12536.98 54.23 55334.28 88888.00 2007-07-31 01:52:29.500 212 12536.98 54.23 55334.25 88888.00 2007-07-31 01:52:29.625 212 12537.02 54.25 55334.25 88888.00 2007-07-31 01:52:29.750 212 12537.00 54.23 55334.22 88888.00 2007-07-31 01:52:29.875 212 12537.00 54.23 55334.22 88888.00 2007-07-31 01:52:30.000 212 12537.00 54.20 55334.22 88888.00 2007-07-31 01:52:30.125 212 12537.02 54.25 55334.28 88888.00 2007-07-31 01:52:30.250 212 12536.98 54.20 55334.28 88888.00 2007-07-31 01:52:30.375 212 12537.00 54.15 55334.25 88888.00 2007-07-31 01:52:30.500 212 12536.98 54.20 55334.25 88888.00 2007-07-31 01:52:30.625 212 12536.98 54.15 55334.25 88888.00 2007-07-31 01:52:30.750 212 12536.92 54.12 55334.22 88888.00 2007-07-31 01:52:30.875 212 12536.98 54.23 55334.25 88888.00 2007-07-31 01:52:31.000 212 12537.02 54.23 55334.22 88888.00 2007-07-31 01:52:31.125 212 12537.00 54.20 55334.28 88888.00 2007-07-31 01:52:31.250 212 12536.88 54.23 55334.25 88888.00 2007-07-31 01:52:31.375 212 12536.88 54.25 55334.28 88888.00 2007-07-31 01:52:31.500 212 12536.88 54.23 55334.25 88888.00 2007-07-31 01:52:31.625 212 12536.88 54.23 55334.25 88888.00 2007-07-31 01:52:31.750 212 12536.90 54.20 55334.25 88888.00 2007-07-31 01:52:31.875 212 12536.95 54.20 55334.28 88888.00 2007-07-31 01:52:32.000 212 12536.95 54.17 55334.25 88888.00 2007-07-31 01:52:32.125 212 12536.95 54.17 55334.25 88888.00 2007-07-31 01:52:32.250 212 12536.95 54.17 55334.28 88888.00 2007-07-31 01:52:32.375 212 12536.88 54.20 55334.25 88888.00 2007-07-31 01:52:32.500 212 12536.90 54.15 55334.28 88888.00 2007-07-31 01:52:32.625 212 12536.92 54.15 55334.28 88888.00 2007-07-31 01:52:32.750 212 12536.92 54.17 55334.25 88888.00 2007-07-31 01:52:32.875 212 12536.92 54.15 55334.28 88888.00 2007-07-31 01:52:33.000 212 12536.88 54.17 55334.25 88888.00 2007-07-31 01:52:33.125 212 12536.83 54.15 55334.28 88888.00 2007-07-31 01:52:33.250 212 12536.85 54.10 55334.25 88888.00 2007-07-31 01:52:33.375 212 12536.85 54.12 55334.28 88888.00 2007-07-31 01:52:33.500 212 12536.83 54.15 55334.22 88888.00 2007-07-31 01:52:33.625 212 12536.85 54.17 55334.22 88888.00 2007-07-31 01:52:33.750 212 12536.95 54.17 55334.20 88888.00 2007-07-31 01:52:33.875 212 12536.98 54.20 55334.20 88888.00 2007-07-31 01:52:34.000 212 12536.92 54.15 55334.18 88888.00 2007-07-31 01:52:34.125 212 12536.90 54.08 55334.20 88888.00 2007-07-31 01:52:34.250 212 12536.83 54.10 55334.22 88888.00 2007-07-31 01:52:34.375 212 12536.88 54.08 55334.20 88888.00 2007-07-31 01:52:34.500 212 12536.90 54.05 55334.20 88888.00 2007-07-31 01:52:34.625 212 12536.85 54.10 55334.18 88888.00 2007-07-31 01:52:34.750 212 12536.88 54.10 55334.18 88888.00 2007-07-31 01:52:34.875 212 12536.90 54.12 55334.20 88888.00 2007-07-31 01:52:35.000 212 12536.88 54.15 55334.18 88888.00 2007-07-31 01:52:35.125 212 12536.88 54.10 55334.18 88888.00 2007-07-31 01:52:35.250 212 12536.80 54.02 55334.20 88888.00 2007-07-31 01:52:35.375 212 12536.85 54.05 55334.20 88888.00 2007-07-31 01:52:35.500 212 12536.85 54.10 55334.25 88888.00 2007-07-31 01:52:35.625 212 12536.88 54.08 55334.22 88888.00 2007-07-31 01:52:35.750 212 12536.90 54.08 55334.22 88888.00 2007-07-31 01:52:35.875 212 12536.90 54.12 55334.28 88888.00 2007-07-31 01:52:36.000 212 12536.85 54.15 55334.25 88888.00 2007-07-31 01:52:36.125 212 12536.85 54.10 55334.22 88888.00 2007-07-31 01:52:36.250 212 12536.80 54.08 55334.22 88888.00 2007-07-31 01:52:36.375 212 12536.80 54.10 55334.22 88888.00 2007-07-31 01:52:36.500 212 12536.85 54.15 55334.20 88888.00 2007-07-31 01:52:36.625 212 12536.80 54.10 55334.18 88888.00 2007-07-31 01:52:36.750 212 12536.80 54.08 55334.22 88888.00 2007-07-31 01:52:36.875 212 12536.85 54.10 55334.25 88888.00 2007-07-31 01:52:37.000 212 12536.83 54.08 55334.22 88888.00 2007-07-31 01:52:37.125 212 12536.83 54.05 55334.22 88888.00 2007-07-31 01:52:37.250 212 12536.85 54.08 55334.22 88888.00 2007-07-31 01:52:37.375 212 12536.85 54.12 55334.22 88888.00 2007-07-31 01:52:37.500 212 12536.77 54.15 55334.22 88888.00 2007-07-31 01:52:37.625 212 12536.77 54.12 55334.22 88888.00 2007-07-31 01:52:37.750 212 12536.77 54.12 55334.25 88888.00 2007-07-31 01:52:37.875 212 12536.80 54.10 55334.22 88888.00 2007-07-31 01:52:38.000 212 12536.77 54.08 55334.20 88888.00 2007-07-31 01:52:38.125 212 12536.85 54.10 55334.22 88888.00 2007-07-31 01:52:38.250 212 12536.88 54.08 55334.22 88888.00 2007-07-31 01:52:38.375 212 12536.85 54.00 55334.22 88888.00 2007-07-31 01:52:38.500 212 12536.83 53.98 55334.20 88888.00 2007-07-31 01:52:38.625 212 12536.70 53.98 55334.20 88888.00 2007-07-31 01:52:38.750 212 12536.67 54.05 55334.18 88888.00 2007-07-31 01:52:38.875 212 12536.73 54.08 55334.18 88888.00 2007-07-31 01:52:39.000 212 12536.73 54.08 55334.18 88888.00 2007-07-31 01:52:39.125 212 12536.73 54.05 55334.20 88888.00 2007-07-31 01:52:39.250 212 12536.70 54.08 55334.20 88888.00 2007-07-31 01:52:39.375 212 12536.70 54.08 55334.18 88888.00 2007-07-31 01:52:39.500 212 12536.67 54.02 55334.15 88888.00 2007-07-31 01:52:39.625 212 12536.70 54.00 55334.20 88888.00 2007-07-31 01:52:39.750 212 12536.65 54.00 55334.15 88888.00 2007-07-31 01:52:39.875 212 12536.70 54.08 55334.18 88888.00 2007-07-31 01:52:40.000 212 12536.75 54.08 55334.15 88888.00 2007-07-31 01:52:40.125 212 12536.75 54.02 55334.18 88888.00 2007-07-31 01:52:40.250 212 12536.75 54.02 55334.18 88888.00 2007-07-31 01:52:40.375 212 12536.75 54.02 55334.15 88888.00 2007-07-31 01:52:40.500 212 12536.73 54.00 55334.18 88888.00 2007-07-31 01:52:40.625 212 12536.67 54.00 55334.18 88888.00 2007-07-31 01:52:40.750 212 12536.67 54.02 55334.20 88888.00 2007-07-31 01:52:40.875 212 12536.62 54.00 55334.20 88888.00 2007-07-31 01:52:41.000 212 12536.62 54.02 55334.20 88888.00 2007-07-31 01:52:41.125 212 12536.67 54.00 55334.18 88888.00 2007-07-31 01:52:41.250 212 12536.65 53.98 55334.15 88888.00 2007-07-31 01:52:41.375 212 12536.62 53.95 55334.15 88888.00 2007-07-31 01:52:41.500 212 12536.60 53.92 55334.18 88888.00 2007-07-31 01:52:41.625 212 12536.62 53.92 55334.20 88888.00 2007-07-31 01:52:41.750 212 12536.70 53.95 55334.20 88888.00 2007-07-31 01:52:41.875 212 12536.75 54.05 55334.20 88888.00 2007-07-31 01:52:42.000 212 12536.80 54.08 55334.20 88888.00 2007-07-31 01:52:42.125 212 12536.75 54.08 55334.20 88888.00 2007-07-31 01:52:42.250 212 12536.73 54.02 55334.18 88888.00 2007-07-31 01:52:42.375 212 12536.75 54.02 55334.15 88888.00 2007-07-31 01:52:42.500 212 12536.70 54.00 55334.18 88888.00 2007-07-31 01:52:42.625 212 12536.70 54.00 55334.20 88888.00 2007-07-31 01:52:42.750 212 12536.67 54.00 55334.20 88888.00 2007-07-31 01:52:42.875 212 12536.73 54.00 55334.18 88888.00 2007-07-31 01:52:43.000 212 12536.75 54.00 55334.18 88888.00 2007-07-31 01:52:43.125 212 12536.77 54.02 55334.22 88888.00 2007-07-31 01:52:43.250 212 12536.75 54.02 55334.20 88888.00 2007-07-31 01:52:43.375 212 12536.75 53.98 55334.20 88888.00 2007-07-31 01:52:43.500 212 12536.73 53.98 55334.18 88888.00 2007-07-31 01:52:43.625 212 12536.80 54.00 55334.18 88888.00 2007-07-31 01:52:43.750 212 12536.80 54.00 55334.20 88888.00 2007-07-31 01:52:43.875 212 12536.83 53.95 55334.18 88888.00 2007-07-31 01:52:44.000 212 12536.80 53.90 55334.18 88888.00 2007-07-31 01:52:44.125 212 12536.75 53.92 55334.18 88888.00 2007-07-31 01:52:44.250 212 12536.75 53.92 55334.18 88888.00 2007-07-31 01:52:44.375 212 12536.85 53.95 55334.22 88888.00 2007-07-31 01:52:44.500 212 12536.85 53.98 55334.22 88888.00 2007-07-31 01:52:44.625 212 12536.77 53.98 55334.20 88888.00 2007-07-31 01:52:44.750 212 12536.70 53.98 55334.22 88888.00 2007-07-31 01:52:44.875 212 12536.67 53.92 55334.20 88888.00 2007-07-31 01:52:45.000 212 12536.65 53.88 55334.15 88888.00 2007-07-31 01:52:45.125 212 12536.67 53.92 55334.20 88888.00 2007-07-31 01:52:45.250 212 12536.70 53.98 55334.28 88888.00 2007-07-31 01:52:45.375 212 12536.73 53.98 55334.25 88888.00 2007-07-31 01:52:45.500 212 12536.67 53.90 55334.18 88888.00 2007-07-31 01:52:45.625 212 12536.65 53.92 55334.18 88888.00 2007-07-31 01:52:45.750 212 12536.70 53.95 55334.15 88888.00 2007-07-31 01:52:45.875 212 12536.80 53.88 55334.18 88888.00 2007-07-31 01:52:46.000 212 12536.83 53.88 55334.15 88888.00 2007-07-31 01:52:46.125 212 12536.65 53.92 55334.12 88888.00 2007-07-31 01:52:46.250 212 12536.55 53.88 55334.12 88888.00 2007-07-31 01:52:46.375 212 12536.65 53.88 55334.10 88888.00 2007-07-31 01:52:46.500 212 12536.70 53.92 55334.12 88888.00 2007-07-31 01:52:46.625 212 12536.70 53.95 55334.15 88888.00 2007-07-31 01:52:46.750 212 12536.65 53.92 55334.10 88888.00 2007-07-31 01:52:46.875 212 12536.70 53.95 55334.10 88888.00 2007-07-31 01:52:47.000 212 12536.65 53.90 55334.05 88888.00 2007-07-31 01:52:47.125 212 12536.62 53.92 55334.05 88888.00 2007-07-31 01:52:47.250 212 12536.67 53.88 55334.07 88888.00 2007-07-31 01:52:47.375 212 12536.70 53.88 55334.05 88888.00 2007-07-31 01:52:47.500 212 12536.65 53.88 55334.07 88888.00 2007-07-31 01:52:47.625 212 12536.60 53.88 55334.10 88888.00 2007-07-31 01:52:47.750 212 12536.58 53.92 55334.12 88888.00 2007-07-31 01:52:47.875 212 12536.62 53.92 55334.12 88888.00 2007-07-31 01:52:48.000 212 12536.70 53.95 55334.12 88888.00 2007-07-31 01:52:48.125 212 12536.73 53.98 55334.15 88888.00 2007-07-31 01:52:48.250 212 12536.73 53.92 55334.12 88888.00 2007-07-31 01:52:48.375 212 12536.73 53.95 55334.10 88888.00 2007-07-31 01:52:48.500 212 12536.67 53.98 55334.10 88888.00 2007-07-31 01:52:48.625 212 12536.60 53.90 55334.10 88888.00 2007-07-31 01:52:48.750 212 12536.65 53.90 55334.12 88888.00 2007-07-31 01:52:48.875 212 12536.65 53.92 55334.07 88888.00 2007-07-31 01:52:49.000 212 12536.70 53.95 55334.07 88888.00 2007-07-31 01:52:49.125 212 12536.77 54.00 55334.12 88888.00 2007-07-31 01:52:49.250 212 12536.77 53.92 55334.10 88888.00 2007-07-31 01:52:49.375 212 12536.73 53.83 55334.07 88888.00 2007-07-31 01:52:49.500 212 12536.67 53.88 55334.05 88888.00 2007-07-31 01:52:49.625 212 12536.67 53.98 55334.10 88888.00 2007-07-31 01:52:49.750 212 12536.73 54.00 55334.12 88888.00 2007-07-31 01:52:49.875 212 12536.75 53.95 55334.10 88888.00 2007-07-31 01:52:50.000 212 12536.75 53.95 55334.10 88888.00 2007-07-31 01:52:50.125 212 12536.77 53.88 55334.10 88888.00 2007-07-31 01:52:50.250 212 12536.77 53.90 55334.15 88888.00 2007-07-31 01:52:50.375 212 12536.77 53.98 55334.10 88888.00 2007-07-31 01:52:50.500 212 12536.77 53.95 55334.10 88888.00 2007-07-31 01:52:50.625 212 12536.75 53.98 55334.07 88888.00 2007-07-31 01:52:50.750 212 12536.75 53.92 55334.07 88888.00 2007-07-31 01:52:50.875 212 12536.77 53.88 55334.10 88888.00 2007-07-31 01:52:51.000 212 12536.80 53.88 55334.07 88888.00 2007-07-31 01:52:51.125 212 12536.83 53.90 55334.07 88888.00 2007-07-31 01:52:51.250 212 12536.83 53.95 55334.07 88888.00 2007-07-31 01:52:51.375 212 12536.77 53.95 55334.07 88888.00 2007-07-31 01:52:51.500 212 12536.75 53.98 55334.05 88888.00 2007-07-31 01:52:51.625 212 12536.80 54.00 55334.07 88888.00 2007-07-31 01:52:51.750 212 12536.88 53.95 55334.00 88888.00 2007-07-31 01:52:51.875 212 12536.85 53.95 55334.00 88888.00 2007-07-31 01:52:52.000 212 12536.88 53.92 55333.97 88888.00 2007-07-31 01:52:52.125 212 12536.85 53.90 55334.00 88888.00 2007-07-31 01:52:52.250 212 12536.77 53.92 55334.03 88888.00 2007-07-31 01:52:52.375 212 12536.88 54.00 55334.03 88888.00 2007-07-31 01:52:52.500 212 12536.92 53.95 55334.05 88888.00 2007-07-31 01:52:52.625 212 12536.83 53.90 55334.00 88888.00 2007-07-31 01:52:52.750 212 12536.73 53.88 55333.97 88888.00 2007-07-31 01:52:52.875 212 12536.73 53.98 55334.00 88888.00 2007-07-31 01:52:53.000 212 12536.77 53.98 55334.03 88888.00 2007-07-31 01:52:53.125 212 12536.83 53.90 55334.00 88888.00 2007-07-31 01:52:53.250 212 12536.85 53.90 55334.03 88888.00 2007-07-31 01:52:53.375 212 12536.90 53.90 55334.03 88888.00 2007-07-31 01:52:53.500 212 12536.92 53.95 55334.03 88888.00 2007-07-31 01:52:53.625 212 12536.88 53.98 55334.03 88888.00 2007-07-31 01:52:53.750 212 12536.90 54.02 55334.05 88888.00 2007-07-31 01:52:53.875 212 12536.90 54.00 55334.07 88888.00 2007-07-31 01:52:54.000 212 12536.92 54.02 55334.05 88888.00 2007-07-31 01:52:54.125 212 12536.95 54.02 55334.07 88888.00 2007-07-31 01:52:54.250 212 12536.90 53.98 55334.03 88888.00 2007-07-31 01:52:54.375 212 12536.95 54.05 55334.03 88888.00 2007-07-31 01:52:54.500 212 12536.95 54.02 55334.00 88888.00 2007-07-31 01:52:54.625 212 12536.95 54.00 55334.00 88888.00 2007-07-31 01:52:54.750 212 12536.95 53.98 55333.97 88888.00 2007-07-31 01:52:54.875 212 12536.92 53.98 55334.00 88888.00 2007-07-31 01:52:55.000 212 12536.90 53.95 55334.00 88888.00 2007-07-31 01:52:55.125 212 12536.90 53.92 55333.97 88888.00 2007-07-31 01:52:55.250 212 12536.88 53.95 55334.00 88888.00 2007-07-31 01:52:55.375 212 12536.90 53.98 55334.00 88888.00 2007-07-31 01:52:55.500 212 12536.88 54.02 55334.03 88888.00 2007-07-31 01:52:55.625 212 12536.90 54.02 55334.03 88888.00 2007-07-31 01:52:55.750 212 12536.95 54.05 55334.05 88888.00 2007-07-31 01:52:55.875 212 12536.95 54.02 55333.97 88888.00 2007-07-31 01:52:56.000 212 12536.95 54.02 55333.95 88888.00 2007-07-31 01:52:56.125 212 12536.95 54.02 55333.97 88888.00 2007-07-31 01:52:56.250 212 12536.92 54.02 55334.03 88888.00 2007-07-31 01:52:56.375 212 12536.95 54.05 55334.00 88888.00 2007-07-31 01:52:56.500 212 12537.02 54.02 55334.00 88888.00 2007-07-31 01:52:56.625 212 12536.98 54.05 55333.97 88888.00 2007-07-31 01:52:56.750 212 12536.92 53.98 55333.93 88888.00 2007-07-31 01:52:56.875 212 12537.02 54.05 55333.90 88888.00 2007-07-31 01:52:57.000 212 12537.10 54.08 55333.95 88888.00 2007-07-31 01:52:57.125 212 12537.12 54.12 55333.97 88888.00 2007-07-31 01:52:57.250 212 12537.08 54.08 55333.95 88888.00 2007-07-31 01:52:57.375 212 12537.05 54.08 55333.97 88888.00 2007-07-31 01:52:57.500 212 12537.05 54.05 55333.97 88888.00 2007-07-31 01:52:57.625 212 12537.05 54.02 55333.95 88888.00 2007-07-31 01:52:57.750 212 12537.02 54.00 55333.93 88888.00 2007-07-31 01:52:57.875 212 12537.05 54.05 55333.90 88888.00 2007-07-31 01:52:58.000 212 12537.10 54.05 55333.93 88888.00 2007-07-31 01:52:58.125 212 12537.15 53.98 55333.95 88888.00 2007-07-31 01:52:58.250 212 12537.15 53.98 55333.95 88888.00 2007-07-31 01:52:58.375 212 12537.10 54.02 55333.93 88888.00 2007-07-31 01:52:58.500 212 12537.10 54.02 55333.93 88888.00 2007-07-31 01:52:58.625 212 12537.12 54.02 55333.93 88888.00 2007-07-31 01:52:58.750 212 12537.17 54.02 55333.90 88888.00 2007-07-31 01:52:58.875 212 12537.05 54.00 55333.88 88888.00 2007-07-31 01:52:59.000 212 12537.08 54.05 55333.90 88888.00 2007-07-31 01:52:59.125 212 12537.10 54.00 55333.93 88888.00 2007-07-31 01:52:59.250 212 12537.15 54.00 55333.93 88888.00 2007-07-31 01:52:59.375 212 12537.23 54.05 55333.90 88888.00 2007-07-31 01:52:59.500 212 12537.20 54.05 55333.88 88888.00 2007-07-31 01:52:59.625 212 12537.20 54.05 55333.90 88888.00 2007-07-31 01:52:59.750 212 12537.15 54.08 55333.90 88888.00 2007-07-31 01:52:59.875 212 12537.10 54.05 55333.93 88888.00 2007-07-31 01:53:00.000 212 12537.15 54.08 55333.93 88888.00 2007-07-31 01:53:00.125 212 12537.10 54.05 55333.93 88888.00 2007-07-31 01:53:00.250 212 12537.08 54.02 55333.88 88888.00 2007-07-31 01:53:00.375 212 12537.08 54.10 55333.88 88888.00 2007-07-31 01:53:00.500 212 12537.05 54.05 55333.90 88888.00 2007-07-31 01:53:00.625 212 12537.12 54.08 55333.93 88888.00 2007-07-31 01:53:00.750 212 12537.12 54.10 55333.90 88888.00 2007-07-31 01:53:00.875 212 12537.20 54.12 55333.93 88888.00 2007-07-31 01:53:01.000 212 12537.05 54.02 55333.88 88888.00 2007-07-31 01:53:01.125 212 12537.05 54.05 55333.88 88888.00 2007-07-31 01:53:01.250 212 12537.17 54.10 55333.90 88888.00 2007-07-31 01:53:01.375 212 12537.25 54.10 55333.93 88888.00 2007-07-31 01:53:01.500 212 12537.20 54.08 55333.95 88888.00 2007-07-31 01:53:01.625 212 12537.23 54.08 55333.90 88888.00 2007-07-31 01:53:01.750 212 12537.33 54.12 55333.88 88888.00 2007-07-31 01:53:01.875 212 12537.30 54.12 55333.90 88888.00 2007-07-31 01:53:02.000 212 12537.27 54.12 55333.93 88888.00 2007-07-31 01:53:02.125 212 12537.25 54.20 55333.88 88888.00 2007-07-31 01:53:02.250 212 12537.20 54.17 55333.90 88888.00 2007-07-31 01:53:02.375 212 12537.25 54.17 55333.90 88888.00 2007-07-31 01:53:02.500 212 12537.23 54.23 55333.93 88888.00 2007-07-31 01:53:02.625 212 12537.23 54.23 55333.93 88888.00 2007-07-31 01:53:02.750 212 12537.25 54.12 55333.88 88888.00 2007-07-31 01:53:02.875 212 12537.30 54.12 55333.90 88888.00 2007-07-31 01:53:03.000 212 12537.23 54.12 55333.88 88888.00 2007-07-31 01:53:03.125 212 12537.15 54.17 55333.88 88888.00 2007-07-31 01:53:03.250 212 12537.12 54.23 55333.88 88888.00 2007-07-31 01:53:03.375 212 12537.15 54.20 55333.82 88888.00 2007-07-31 01:53:03.500 212 12537.17 54.17 55333.80 88888.00 2007-07-31 01:53:03.625 212 12537.23 54.15 55333.82 88888.00 2007-07-31 01:53:03.750 212 12537.25 54.12 55333.80 88888.00 2007-07-31 01:53:03.875 212 12537.23 54.17 55333.78 88888.00 2007-07-31 01:53:04.000 212 12537.30 54.20 55333.78 88888.00 2007-07-31 01:53:04.125 212 12537.33 54.12 55333.80 88888.00 2007-07-31 01:53:04.250 212 12537.27 54.12 55333.82 88888.00 2007-07-31 01:53:04.375 212 12537.35 54.20 55333.82 88888.00 2007-07-31 01:53:04.500 212 12537.25 54.15 55333.80 88888.00 2007-07-31 01:53:04.625 212 12537.25 54.17 55333.80 88888.00 2007-07-31 01:53:04.750 212 12537.30 54.15 55333.80 88888.00 2007-07-31 01:53:04.875 212 12537.33 54.17 55333.80 88888.00 2007-07-31 01:53:05.000 212 12537.35 54.17 55333.80 88888.00 2007-07-31 01:53:05.125 212 12537.35 54.23 55333.82 88888.00 2007-07-31 01:53:05.250 212 12537.35 54.23 55333.85 88888.00 2007-07-31 01:53:05.375 212 12537.35 54.20 55333.85 88888.00 2007-07-31 01:53:05.500 212 12537.35 54.20 55333.85 88888.00 2007-07-31 01:53:05.625 212 12537.30 54.27 55333.80 88888.00 2007-07-31 01:53:05.750 212 12537.23 54.23 55333.80 88888.00 2007-07-31 01:53:05.875 212 12537.20 54.23 55333.80 88888.00 2007-07-31 01:53:06.000 212 12537.30 54.27 55333.85 88888.00 2007-07-31 01:53:06.125 212 12537.38 54.27 55333.88 88888.00 2007-07-31 01:53:06.250 212 12537.30 54.15 55333.82 88888.00 2007-07-31 01:53:06.375 212 12537.33 54.23 55333.80 88888.00 2007-07-31 01:53:06.500 212 12537.38 54.27 55333.80 88888.00 2007-07-31 01:53:06.625 212 12537.33 54.23 55333.80 88888.00 2007-07-31 01:53:06.750 212 12537.33 54.25 55333.82 88888.00 2007-07-31 01:53:06.875 212 12537.23 54.23 55333.80 88888.00 2007-07-31 01:53:07.000 212 12537.23 54.25 55333.80 88888.00 2007-07-31 01:53:07.125 212 12537.38 54.30 55333.80 88888.00 2007-07-31 01:53:07.250 212 12537.40 54.20 55333.78 88888.00 2007-07-31 01:53:07.375 212 12537.40 54.20 55333.78 88888.00 2007-07-31 01:53:07.500 212 12537.38 54.23 55333.78 88888.00 2007-07-31 01:53:07.625 212 12537.45 54.27 55333.78 88888.00 2007-07-31 01:53:07.750 212 12537.52 54.30 55333.80 88888.00 2007-07-31 01:53:07.875 212 12537.50 54.25 55333.82 88888.00 2007-07-31 01:53:08.000 212 12537.45 54.20 55333.78 88888.00 2007-07-31 01:53:08.125 212 12537.52 54.20 55333.78 88888.00 2007-07-31 01:53:08.250 212 12537.55 54.25 55333.80 88888.00 2007-07-31 01:53:08.375 212 12537.55 54.25 55333.82 88888.00 2007-07-31 01:53:08.500 212 12537.50 54.25 55333.80 88888.00 2007-07-31 01:53:08.625 212 12537.42 54.23 55333.78 88888.00 2007-07-31 01:53:08.750 212 12537.42 54.17 55333.78 88888.00 2007-07-31 01:53:08.875 212 12537.48 54.23 55333.78 88888.00 2007-07-31 01:53:09.000 212 12537.50 54.25 55333.78 88888.00 2007-07-31 01:53:09.125 212 12537.52 54.30 55333.78 88888.00 2007-07-31 01:53:09.250 212 12537.50 54.25 55333.78 88888.00 2007-07-31 01:53:09.375 212 12537.52 54.20 55333.78 88888.00 2007-07-31 01:53:09.500 212 12537.55 54.25 55333.75 88888.00 2007-07-31 01:53:09.625 212 12537.60 54.33 55333.78 88888.00 2007-07-31 01:53:09.750 212 12537.58 54.33 55333.75 88888.00 2007-07-31 01:53:09.875 212 12537.52 54.23 55333.70 88888.00 2007-07-31 01:53:10.000 212 12537.42 54.12 55333.68 88888.00 2007-07-31 01:53:10.125 212 12537.48 54.20 55333.68 88888.00 2007-07-31 01:53:10.250 212 12537.55 54.30 55333.72 88888.00 2007-07-31 01:53:10.375 212 12537.58 54.30 55333.70 88888.00 2007-07-31 01:53:10.500 212 12537.50 54.27 55333.70 88888.00 2007-07-31 01:53:10.625 212 12537.52 54.33 55333.72 88888.00 2007-07-31 01:53:10.750 212 12537.52 54.33 55333.70 88888.00 2007-07-31 01:53:10.875 212 12537.55 54.25 55333.75 88888.00 2007-07-31 01:53:11.000 212 12537.60 54.17 55333.75 88888.00 2007-07-31 01:53:11.125 212 12537.58 54.20 55333.72 88888.00 2007-07-31 01:53:11.250 212 12537.55 54.27 55333.78 88888.00 2007-07-31 01:53:11.375 212 12537.58 54.33 55333.75 88888.00 2007-07-31 01:53:11.500 212 12537.52 54.30 55333.72 88888.00 2007-07-31 01:53:11.625 212 12537.58 54.27 55333.72 88888.00 2007-07-31 01:53:11.750 212 12537.62 54.25 55333.75 88888.00 2007-07-31 01:53:11.875 212 12537.62 54.25 55333.78 88888.00 2007-07-31 01:53:12.000 212 12537.67 54.38 55333.85 88888.00 2007-07-31 01:53:12.125 212 12537.70 54.40 55333.80 88888.00 2007-07-31 01:53:12.250 212 12537.67 54.35 55333.80 88888.00 2007-07-31 01:53:12.375 212 12537.67 54.38 55333.80 88888.00 2007-07-31 01:53:12.500 212 12537.65 54.30 55333.78 88888.00 2007-07-31 01:53:12.625 212 12537.62 54.25 55333.72 88888.00 2007-07-31 01:53:12.750 212 12537.60 54.23 55333.75 88888.00 2007-07-31 01:53:12.875 212 12537.62 54.25 55333.78 88888.00 2007-07-31 01:53:13.000 212 12537.67 54.30 55333.78 88888.00 2007-07-31 01:53:13.125 212 12537.73 54.33 55333.78 88888.00 2007-07-31 01:53:13.250 212 12537.75 54.30 55333.80 88888.00 2007-07-31 01:53:13.375 212 12537.73 54.30 55333.80 88888.00 2007-07-31 01:53:13.500 212 12537.70 54.33 55333.75 88888.00 2007-07-31 01:53:13.625 212 12537.73 54.38 55333.78 88888.00 2007-07-31 01:53:13.750 212 12537.65 54.30 55333.78 88888.00 2007-07-31 01:53:13.875 212 12537.62 54.30 55333.75 88888.00 2007-07-31 01:53:14.000 212 12537.62 54.27 55333.75 88888.00 2007-07-31 01:53:14.125 212 12537.60 54.30 55333.75 88888.00 2007-07-31 01:53:14.250 212 12537.62 54.30 55333.78 88888.00 2007-07-31 01:53:14.375 212 12537.65 54.30 55333.75 88888.00 2007-07-31 01:53:14.500 212 12537.60 54.27 55333.72 88888.00 2007-07-31 01:53:14.625 212 12537.62 54.27 55333.75 88888.00 2007-07-31 01:53:14.750 212 12537.62 54.27 55333.72 88888.00 2007-07-31 01:53:14.875 212 12537.67 54.30 55333.78 88888.00 2007-07-31 01:53:15.000 212 12537.73 54.27 55333.80 88888.00 2007-07-31 01:53:15.125 212 12537.67 54.27 55333.78 88888.00 2007-07-31 01:53:15.250 212 12537.60 54.25 55333.75 88888.00 2007-07-31 01:53:15.375 212 12537.58 54.27 55333.72 88888.00 2007-07-31 01:53:15.500 212 12537.65 54.33 55333.75 88888.00 2007-07-31 01:53:15.625 212 12537.60 54.25 55333.72 88888.00 2007-07-31 01:53:15.750 212 12537.58 54.27 55333.70 88888.00 2007-07-31 01:53:15.875 212 12537.55 54.30 55333.68 88888.00 2007-07-31 01:53:16.000 212 12537.62 54.35 55333.68 88888.00 2007-07-31 01:53:16.125 212 12537.67 54.33 55333.68 88888.00 2007-07-31 01:53:16.250 212 12537.73 54.30 55333.70 88888.00 2007-07-31 01:53:16.375 212 12537.67 54.27 55333.62 88888.00 2007-07-31 01:53:16.500 212 12537.58 54.23 55333.65 88888.00 2007-07-31 01:53:16.625 212 12537.65 54.27 55333.70 88888.00 2007-07-31 01:53:16.750 212 12537.70 54.30 55333.70 88888.00 2007-07-31 01:53:16.875 212 12537.67 54.30 55333.70 88888.00 2007-07-31 01:53:17.000 212 12537.65 54.33 55333.65 88888.00 2007-07-31 01:53:17.125 212 12537.67 54.27 55333.70 88888.00 2007-07-31 01:53:17.250 212 12537.70 54.27 55333.75 88888.00 2007-07-31 01:53:17.375 212 12537.70 54.33 55333.70 88888.00 2007-07-31 01:53:17.500 212 12537.65 54.27 55333.68 88888.00 2007-07-31 01:53:17.625 212 12537.62 54.27 55333.68 88888.00 2007-07-31 01:53:17.750 212 12537.58 54.23 55333.65 88888.00 2007-07-31 01:53:17.875 212 12537.67 54.27 55333.70 88888.00 2007-07-31 01:53:18.000 212 12537.77 54.35 55333.75 88888.00 2007-07-31 01:53:18.125 212 12537.73 54.35 55333.78 88888.00 2007-07-31 01:53:18.250 212 12537.65 54.30 55333.72 88888.00 2007-07-31 01:53:18.375 212 12537.67 54.30 55333.72 88888.00 2007-07-31 01:53:18.500 212 12537.70 54.35 55333.75 88888.00 2007-07-31 01:53:18.625 212 12537.70 54.35 55333.72 88888.00 2007-07-31 01:53:18.750 212 12537.67 54.25 55333.72 88888.00 2007-07-31 01:53:18.875 212 12537.67 54.25 55333.70 88888.00 2007-07-31 01:53:19.000 212 12537.73 54.27 55333.68 88888.00 2007-07-31 01:53:19.125 212 12537.70 54.25 55333.68 88888.00 2007-07-31 01:53:19.250 212 12537.65 54.17 55333.68 88888.00 2007-07-31 01:53:19.375 212 12537.62 54.17 55333.62 88888.00 2007-07-31 01:53:19.500 212 12537.62 54.23 55333.65 88888.00 2007-07-31 01:53:19.625 212 12537.62 54.25 55333.70 88888.00 2007-07-31 01:53:19.750 212 12537.65 54.23 55333.70 88888.00 2007-07-31 01:53:19.875 212 12537.70 54.20 55333.65 88888.00 2007-07-31 01:53:20.000 212 12537.70 54.20 55333.65 88888.00 2007-07-31 01:53:20.125 212 12537.70 54.23 55333.65 88888.00 2007-07-31 01:53:20.250 212 12537.70 54.23 55333.65 88888.00 2007-07-31 01:53:20.375 212 12537.75 54.25 55333.68 88888.00 2007-07-31 01:53:20.500 212 12537.70 54.23 55333.65 88888.00 2007-07-31 01:53:20.625 212 12537.67 54.17 55333.68 88888.00 2007-07-31 01:53:20.750 212 12537.62 54.17 55333.68 88888.00 2007-07-31 01:53:20.875 212 12537.58 54.17 55333.65 88888.00 2007-07-31 01:53:21.000 212 12537.58 54.15 55333.65 88888.00 2007-07-31 01:53:21.125 212 12537.62 54.20 55333.68 88888.00 2007-07-31 01:53:21.250 212 12537.67 54.27 55333.70 88888.00 2007-07-31 01:53:21.375 212 12537.67 54.27 55333.70 88888.00 2007-07-31 01:53:21.500 212 12537.60 54.25 55333.70 88888.00 2007-07-31 01:53:21.625 212 12537.73 54.27 55333.72 88888.00 2007-07-31 01:53:21.750 212 12537.80 54.25 55333.68 88888.00 2007-07-31 01:53:21.875 212 12537.75 54.23 55333.68 88888.00 2007-07-31 01:53:22.000 212 12537.70 54.23 55333.68 88888.00 2007-07-31 01:53:22.125 212 12537.70 54.27 55333.68 88888.00 2007-07-31 01:53:22.250 212 12537.65 54.27 55333.65 88888.00 2007-07-31 01:53:22.375 212 12537.62 54.25 55333.65 88888.00 2007-07-31 01:53:22.500 212 12537.62 54.23 55333.68 88888.00 2007-07-31 01:53:22.625 212 12537.65 54.20 55333.65 88888.00 2007-07-31 01:53:22.750 212 12537.65 54.15 55333.65 88888.00 2007-07-31 01:53:22.875 212 12537.58 54.12 55333.62 88888.00 2007-07-31 01:53:23.000 212 12537.55 54.10 55333.57 88888.00 2007-07-31 01:53:23.125 212 12537.50 54.08 55333.60 88888.00 2007-07-31 01:53:23.250 212 12537.50 54.15 55333.62 88888.00 2007-07-31 01:53:23.375 212 12537.55 54.17 55333.62 88888.00 2007-07-31 01:53:23.500 212 12537.62 54.23 55333.62 88888.00 2007-07-31 01:53:23.625 212 12537.60 54.25 55333.65 88888.00 2007-07-31 01:53:23.750 212 12537.60 54.20 55333.65 88888.00 2007-07-31 01:53:23.875 212 12537.60 54.17 55333.68 88888.00 2007-07-31 01:53:24.000 212 12537.62 54.20 55333.68 88888.00 2007-07-31 01:53:24.125 212 12537.70 54.20 55333.70 88888.00 2007-07-31 01:53:24.250 212 12537.70 54.20 55333.68 88888.00 2007-07-31 01:53:24.375 212 12537.70 54.20 55333.70 88888.00 2007-07-31 01:53:24.500 212 12537.65 54.17 55333.68 88888.00 2007-07-31 01:53:24.625 212 12537.67 54.17 55333.65 88888.00 2007-07-31 01:53:24.750 212 12537.65 54.17 55333.65 88888.00 2007-07-31 01:53:24.875 212 12537.62 54.15 55333.65 88888.00 2007-07-31 01:53:25.000 212 12537.60 54.10 55333.60 88888.00 2007-07-31 01:53:25.125 212 12537.62 54.17 55333.65 88888.00 2007-07-31 01:53:25.250 212 12537.70 54.25 55333.68 88888.00 2007-07-31 01:53:25.375 212 12537.75 54.23 55333.68 88888.00 2007-07-31 01:53:25.500 212 12537.75 54.15 55333.70 88888.00 2007-07-31 01:53:25.625 212 12537.70 54.23 55333.70 88888.00 2007-07-31 01:53:25.750 212 12537.67 54.25 55333.70 88888.00 2007-07-31 01:53:25.875 212 12537.73 54.20 55333.72 88888.00 2007-07-31 01:53:26.000 212 12537.73 54.23 55333.70 88888.00 2007-07-31 01:53:26.125 212 12537.67 54.23 55333.65 88888.00 2007-07-31 01:53:26.250 212 12537.60 54.12 55333.65 88888.00 2007-07-31 01:53:26.375 212 12537.60 54.12 55333.65 88888.00 2007-07-31 01:53:26.500 212 12537.65 54.17 55333.68 88888.00 2007-07-31 01:53:26.625 212 12537.60 54.15 55333.62 88888.00 2007-07-31 01:53:26.750 212 12537.60 54.12 55333.62 88888.00 2007-07-31 01:53:26.875 212 12537.70 54.15 55333.65 88888.00 2007-07-31 01:53:27.000 212 12537.70 54.17 55333.62 88888.00 2007-07-31 01:53:27.125 212 12537.73 54.23 55333.65 88888.00 2007-07-31 01:53:27.250 212 12537.77 54.20 55333.68 88888.00 2007-07-31 01:53:27.375 212 12537.77 54.17 55333.68 88888.00 2007-07-31 01:53:27.500 212 12537.70 54.15 55333.62 88888.00 2007-07-31 01:53:27.625 212 12537.67 54.15 55333.62 88888.00 2007-07-31 01:53:27.750 212 12537.67 54.20 55333.62 88888.00 2007-07-31 01:53:27.875 212 12537.75 54.20 55333.62 88888.00 2007-07-31 01:53:28.000 212 12537.67 54.15 55333.60 88888.00 2007-07-31 01:53:28.125 212 12537.62 54.15 55333.60 88888.00 2007-07-31 01:53:28.250 212 12537.60 54.15 55333.62 88888.00 2007-07-31 01:53:28.375 212 12537.67 54.20 55333.65 88888.00 2007-07-31 01:53:28.500 212 12537.70 54.25 55333.65 88888.00 2007-07-31 01:53:28.625 212 12537.67 54.20 55333.65 88888.00 2007-07-31 01:53:28.750 212 12537.62 54.10 55333.65 88888.00 2007-07-31 01:53:28.875 212 12537.60 54.05 55333.62 88888.00 2007-07-31 01:53:29.000 212 12537.60 54.08 55333.55 88888.00 2007-07-31 01:53:29.125 212 12537.62 54.12 55333.62 88888.00 2007-07-31 01:53:29.250 212 12537.65 54.10 55333.65 88888.00 2007-07-31 01:53:29.375 212 12537.60 54.10 55333.60 88888.00 2007-07-31 01:53:29.500 212 12537.62 54.15 55333.60 88888.00 2007-07-31 01:53:29.625 212 12537.70 54.20 55333.62 88888.00 2007-07-31 01:53:29.750 212 12537.67 54.20 55333.65 88888.00 2007-07-31 01:53:29.875 212 12537.65 54.12 55333.62 88888.00 2007-07-31 01:53:30.000 212 12537.65 54.12 55333.68 88888.00 2007-07-31 01:53:30.125 212 12537.67 54.15 55333.70 88888.00 2007-07-31 01:53:30.250 212 12537.73 54.12 55333.68 88888.00 2007-07-31 01:53:30.375 212 12537.75 54.12 55333.68 88888.00 2007-07-31 01:53:30.500 212 12537.73 54.17 55333.70 88888.00 2007-07-31 01:53:30.625 212 12537.62 54.17 55333.68 88888.00 2007-07-31 01:53:30.750 212 12537.62 54.17 55333.65 88888.00 2007-07-31 01:53:30.875 212 12537.73 54.17 55333.68 88888.00 2007-07-31 01:53:31.000 212 12537.80 54.23 55333.68 88888.00 2007-07-31 01:53:31.125 212 12537.67 54.23 55333.65 88888.00 2007-07-31 01:53:31.250 212 12537.58 54.15 55333.62 88888.00 2007-07-31 01:53:31.375 212 12537.60 54.12 55333.65 88888.00 2007-07-31 01:53:31.500 212 12537.65 54.17 55333.65 88888.00 2007-07-31 01:53:31.625 212 12537.60 54.15 55333.65 88888.00 2007-07-31 01:53:31.750 212 12537.62 54.10 55333.62 88888.00 2007-07-31 01:53:31.875 212 12537.77 54.20 55333.65 88888.00 2007-07-31 01:53:32.000 212 12537.83 54.23 55333.65 88888.00 2007-07-31 01:53:32.125 212 12537.75 54.17 55333.65 88888.00 2007-07-31 01:53:32.250 212 12537.62 54.12 55333.62 88888.00 2007-07-31 01:53:32.375 212 12537.70 54.15 55333.65 88888.00 2007-07-31 01:53:32.500 212 12537.73 54.15 55333.65 88888.00 2007-07-31 01:53:32.625 212 12537.73 54.17 55333.62 88888.00 2007-07-31 01:53:32.750 212 12537.70 54.17 55333.62 88888.00 2007-07-31 01:53:32.875 212 12537.67 54.17 55333.68 88888.00 2007-07-31 01:53:33.000 212 12537.60 54.12 55333.70 88888.00 2007-07-31 01:53:33.125 212 12537.58 54.10 55333.70 88888.00 2007-07-31 01:53:33.250 212 12537.60 54.12 55333.72 88888.00 2007-07-31 01:53:33.375 212 12537.70 54.15 55333.68 88888.00 2007-07-31 01:53:33.500 212 12537.70 54.20 55333.65 88888.00 2007-07-31 01:53:33.625 212 12537.65 54.15 55333.65 88888.00 2007-07-31 01:53:33.750 212 12537.70 54.17 55333.68 88888.00 2007-07-31 01:53:33.875 212 12537.73 54.12 55333.62 88888.00 2007-07-31 01:53:34.000 212 12537.70 54.10 55333.60 88888.00 2007-07-31 01:53:34.125 212 12537.70 54.10 55333.60 88888.00 2007-07-31 01:53:34.250 212 12537.70 54.10 55333.62 88888.00 2007-07-31 01:53:34.375 212 12537.70 54.12 55333.62 88888.00 2007-07-31 01:53:34.500 212 12537.65 54.12 55333.62 88888.00 2007-07-31 01:53:34.625 212 12537.67 54.10 55333.62 88888.00 2007-07-31 01:53:34.750 212 12537.67 54.08 55333.60 88888.00 2007-07-31 01:53:34.875 212 12537.62 54.08 55333.57 88888.00 2007-07-31 01:53:35.000 212 12537.65 54.12 55333.60 88888.00 2007-07-31 01:53:35.125 212 12537.65 54.10 55333.60 88888.00 2007-07-31 01:53:35.250 212 12537.65 54.10 55333.57 88888.00 2007-07-31 01:53:35.375 212 12537.70 54.15 55333.60 88888.00 2007-07-31 01:53:35.500 212 12537.73 54.10 55333.62 88888.00 2007-07-31 01:53:35.625 212 12537.73 54.05 55333.57 88888.00 2007-07-31 01:53:35.750 212 12537.80 54.10 55333.62 88888.00 2007-07-31 01:53:35.875 212 12537.83 54.10 55333.60 88888.00 2007-07-31 01:53:36.000 212 12537.80 54.08 55333.62 88888.00 2007-07-31 01:53:36.125 212 12537.90 54.10 55333.65 88888.00 2007-07-31 01:53:36.250 212 12537.88 54.08 55333.65 88888.00 2007-07-31 01:53:36.375 212 12537.77 54.10 55333.62 88888.00 2007-07-31 01:53:36.500 212 12537.77 54.10 55333.65 88888.00 2007-07-31 01:53:36.625 212 12537.77 54.08 55333.62 88888.00 2007-07-31 01:53:36.750 212 12537.77 54.00 55333.62 88888.00 2007-07-31 01:53:36.875 212 12537.77 54.05 55333.68 88888.00 2007-07-31 01:53:37.000 212 12537.75 54.12 55333.65 88888.00 2007-07-31 01:53:37.125 212 12537.80 54.10 55333.68 88888.00 2007-07-31 01:53:37.250 212 12537.77 54.08 55333.62 88888.00 2007-07-31 01:53:37.375 212 12537.73 54.05 55333.60 88888.00 2007-07-31 01:53:37.500 212 12537.67 54.05 55333.62 88888.00 2007-07-31 01:53:37.625 212 12537.77 54.10 55333.62 88888.00 2007-07-31 01:53:37.750 212 12537.85 54.08 55333.65 88888.00 2007-07-31 01:53:37.875 212 12537.83 54.05 55333.62 88888.00 2007-07-31 01:53:38.000 212 12537.80 54.05 55333.62 88888.00 2007-07-31 01:53:38.125 212 12537.88 54.05 55333.62 88888.00 2007-07-31 01:53:38.250 212 12537.90 54.02 55333.65 88888.00 2007-07-31 01:53:38.375 212 12537.85 54.02 55333.65 88888.00 2007-07-31 01:53:38.500 212 12537.77 54.02 55333.65 88888.00 2007-07-31 01:53:38.625 212 12537.80 54.02 55333.65 88888.00 2007-07-31 01:53:38.750 212 12537.88 54.10 55333.70 88888.00 2007-07-31 01:53:38.875 212 12537.88 54.12 55333.68 88888.00 2007-07-31 01:53:39.000 212 12537.83 54.05 55333.65 88888.00 2007-07-31 01:53:39.125 212 12537.77 54.05 55333.65 88888.00 2007-07-31 01:53:39.250 212 12537.75 54.05 55333.65 88888.00 2007-07-31 01:53:39.375 212 12537.90 54.08 55333.65 88888.00 2007-07-31 01:53:39.500 212 12537.98 54.12 55333.65 88888.00 2007-07-31 01:53:39.625 212 12537.92 54.08 55333.62 88888.00 2007-07-31 01:53:39.750 212 12537.92 54.02 55333.62 88888.00 2007-07-31 01:53:39.875 212 12537.90 54.05 55333.62 88888.00 2007-07-31 01:53:40.000 212 12537.85 54.05 55333.62 88888.00 2007-07-31 01:53:40.125 212 12537.85 54.12 55333.65 88888.00 2007-07-31 01:53:40.250 212 12537.88 54.08 55333.68 88888.00 2007-07-31 01:53:40.375 212 12537.88 54.05 55333.62 88888.00 2007-07-31 01:53:40.500 212 12537.88 54.05 55333.60 88888.00 2007-07-31 01:53:40.625 212 12537.90 54.00 55333.60 88888.00 2007-07-31 01:53:40.750 212 12537.98 54.05 55333.62 88888.00 2007-07-31 01:53:40.875 212 12537.98 54.05 55333.62 88888.00 2007-07-31 01:53:41.000 212 12537.88 54.02 55333.60 88888.00 2007-07-31 01:53:41.125 212 12537.77 54.00 55333.60 88888.00 2007-07-31 01:53:41.250 212 12537.80 54.05 55333.62 88888.00 2007-07-31 01:53:41.375 212 12537.88 54.02 55333.62 88888.00 2007-07-31 01:53:41.500 212 12537.85 54.02 55333.60 88888.00 2007-07-31 01:53:41.625 212 12537.83 54.05 55333.62 88888.00 2007-07-31 01:53:41.750 212 12537.88 54.02 55333.62 88888.00 2007-07-31 01:53:41.875 212 12537.85 54.02 55333.62 88888.00 2007-07-31 01:53:42.000 212 12537.88 54.10 55333.65 88888.00 2007-07-31 01:53:42.125 212 12537.85 54.12 55333.68 88888.00 2007-07-31 01:53:42.250 212 12537.85 54.10 55333.65 88888.00 2007-07-31 01:53:42.375 212 12537.88 54.08 55333.65 88888.00 2007-07-31 01:53:42.500 212 12537.88 54.08 55333.65 88888.00 2007-07-31 01:53:42.625 212 12537.85 54.02 55333.62 88888.00 2007-07-31 01:53:42.750 212 12537.90 54.02 55333.65 88888.00 2007-07-31 01:53:42.875 212 12537.92 54.05 55333.65 88888.00 2007-07-31 01:53:43.000 212 12537.88 54.05 55333.62 88888.00 2007-07-31 01:53:43.125 212 12537.85 54.02 55333.62 88888.00 2007-07-31 01:53:43.250 212 12537.83 54.05 55333.62 88888.00 2007-07-31 01:53:43.375 212 12537.90 54.08 55333.65 88888.00 2007-07-31 01:53:43.500 212 12537.95 54.08 55333.65 88888.00 2007-07-31 01:53:43.625 212 12537.90 54.10 55333.68 88888.00 2007-07-31 01:53:43.750 212 12537.85 54.08 55333.68 88888.00 2007-07-31 01:53:43.875 212 12537.83 54.02 55333.65 88888.00 2007-07-31 01:53:44.000 212 12537.80 54.02 55333.62 88888.00 2007-07-31 01:53:44.125 212 12537.85 54.15 55333.62 88888.00 2007-07-31 01:53:44.250 212 12537.85 54.05 55333.62 88888.00 2007-07-31 01:53:44.375 212 12537.88 54.00 55333.60 88888.00 2007-07-31 01:53:44.500 212 12537.83 54.02 55333.60 88888.00 2007-07-31 01:53:44.625 212 12537.92 54.08 55333.62 88888.00 2007-07-31 01:53:44.750 212 12537.92 54.08 55333.60 88888.00 2007-07-31 01:53:44.875 212 12537.90 54.05 55333.57 88888.00 2007-07-31 01:53:45.000 212 12537.95 54.08 55333.62 88888.00 2007-07-31 01:53:45.125 212 12537.92 54.10 55333.62 88888.00 2007-07-31 01:53:45.250 212 12537.90 54.12 55333.62 88888.00 2007-07-31 01:53:45.375 212 12537.88 54.05 55333.60 88888.00 2007-07-31 01:53:45.500 212 12537.83 54.02 55333.60 88888.00 2007-07-31 01:53:45.625 212 12537.88 54.05 55333.62 88888.00 2007-07-31 01:53:45.750 212 12537.83 54.02 55333.62 88888.00 2007-07-31 01:53:45.875 212 12537.83 54.02 55333.60 88888.00 2007-07-31 01:53:46.000 212 12537.88 54.02 55333.57 88888.00 2007-07-31 01:53:46.125 212 12537.92 54.02 55333.57 88888.00 2007-07-31 01:53:46.250 212 12537.95 54.02 55333.60 88888.00 2007-07-31 01:53:46.375 212 12537.98 54.05 55333.62 88888.00 2007-07-31 01:53:46.500 212 12537.95 54.08 55333.60 88888.00 2007-07-31 01:53:46.625 212 12538.02 54.05 55333.60 88888.00 2007-07-31 01:53:46.750 212 12537.98 54.02 55333.60 88888.00 2007-07-31 01:53:46.875 212 12537.95 54.02 55333.62 88888.00 2007-07-31 01:53:47.000 212 12538.02 54.02 55333.62 88888.00 2007-07-31 01:53:47.125 212 12538.00 54.02 55333.62 88888.00 2007-07-31 01:53:47.250 212 12537.92 54.02 55333.60 88888.00 2007-07-31 01:53:47.375 212 12537.92 54.00 55333.60 88888.00 2007-07-31 01:53:47.500 212 12537.90 54.02 55333.57 88888.00 2007-07-31 01:53:47.625 212 12537.95 54.02 55333.55 88888.00 2007-07-31 01:53:47.750 212 12538.00 54.05 55333.57 88888.00 2007-07-31 01:53:47.875 212 12537.98 54.08 55333.62 88888.00 2007-07-31 01:53:48.000 212 12537.95 54.08 55333.65 88888.00 2007-07-31 01:53:48.125 212 12538.02 54.08 55333.62 88888.00 2007-07-31 01:53:48.250 212 12537.98 54.08 55333.60 88888.00 2007-07-31 01:53:48.375 212 12538.02 54.12 55333.60 88888.00 2007-07-31 01:53:48.500 212 12538.00 54.15 55333.60 88888.00 2007-07-31 01:53:48.625 212 12537.90 54.12 55333.60 88888.00 2007-07-31 01:53:48.750 212 12537.92 54.08 55333.57 88888.00 2007-07-31 01:53:48.875 212 12538.05 54.20 55333.60 88888.00 2007-07-31 01:53:49.000 212 12538.12 54.25 55333.60 88888.00 2007-07-31 01:53:49.125 212 12538.10 54.20 55333.60 88888.00 2007-07-31 01:53:49.250 212 12538.00 54.15 55333.57 88888.00 2007-07-31 01:53:49.375 212 12538.02 54.20 55333.57 88888.00 2007-07-31 01:53:49.500 212 12538.12 54.25 55333.60 88888.00 2007-07-31 01:53:49.625 212 12538.20 54.25 55333.60 88888.00 2007-07-31 01:53:49.750 212 12538.17 54.15 55333.57 88888.00 2007-07-31 01:53:49.875 212 12537.80 54.20 55333.85 88888.00 2007-07-31 01:53:50.000 212 12537.75 54.17 55333.85 88888.00 2007-07-31 01:53:50.125 212 12537.83 54.27 55333.88 88888.00 2007-07-31 01:53:50.250 212 12537.83 54.27 55333.90 88888.00 2007-07-31 01:53:50.375 212 12537.83 54.25 55333.88 88888.00 2007-07-31 01:53:50.500 212 12537.80 54.23 55333.88 88888.00 2007-07-31 01:53:50.625 212 12537.77 54.25 55333.88 88888.00 2007-07-31 01:53:50.750 212 12537.75 54.23 55333.88 88888.00 2007-07-31 01:53:50.875 212 12538.08 54.15 55333.60 88888.00 2007-07-31 01:53:51.000 212 12538.23 54.20 55333.60 88888.00 2007-07-31 01:53:51.125 212 12538.30 54.25 55333.62 88888.00 2007-07-31 01:53:51.250 212 12538.25 54.20 55333.57 88888.00 2007-07-31 01:53:51.375 212 12538.17 54.23 55333.60 88888.00 2007-07-31 01:53:51.500 212 12538.17 54.25 55333.62 88888.00 2007-07-31 01:53:51.625 212 12538.15 54.23 55333.62 88888.00 2007-07-31 01:53:51.750 212 12538.15 54.17 55333.57 88888.00 2007-07-31 01:53:51.875 212 12538.23 54.20 55333.57 88888.00 2007-07-31 01:53:52.000 212 12538.27 54.20 55333.57 88888.00 2007-07-31 01:53:52.125 212 12538.25 54.17 55333.57 88888.00 2007-07-31 01:53:52.250 212 12538.17 54.20 55333.57 88888.00 2007-07-31 01:53:52.375 212 12538.20 54.25 55333.57 88888.00 2007-07-31 01:53:52.500 212 12538.23 54.27 55333.57 88888.00 2007-07-31 01:53:52.625 212 12538.25 54.27 55333.60 88888.00 2007-07-31 01:53:52.750 212 12538.15 54.27 55333.57 88888.00 2007-07-31 01:53:52.875 212 12538.10 54.25 55333.55 88888.00 2007-07-31 01:53:53.000 212 12538.10 54.23 55333.55 88888.00 2007-07-31 01:53:53.125 212 12538.17 54.23 55333.55 88888.00 2007-07-31 01:53:53.250 212 12538.20 54.23 55333.55 88888.00 2007-07-31 01:53:53.375 212 12538.20 54.25 55333.53 88888.00 2007-07-31 01:53:53.500 212 12538.12 54.23 55333.53 88888.00 2007-07-31 01:53:53.625 212 12538.23 54.23 55333.53 88888.00 2007-07-31 01:53:53.750 212 12538.27 54.23 55333.55 88888.00 2007-07-31 01:53:53.875 212 12538.27 54.27 55333.57 88888.00 2007-07-31 01:53:54.000 212 12538.27 54.27 55333.57 88888.00 2007-07-31 01:53:54.125 212 12538.33 54.33 55333.62 88888.00 2007-07-31 01:53:54.250 212 12538.23 54.33 55333.65 88888.00 2007-07-31 01:53:54.375 212 12538.20 54.38 55333.60 88888.00 2007-07-31 01:53:54.500 212 12538.17 54.40 55333.55 88888.00 2007-07-31 01:53:54.625 212 12538.15 54.38 55333.60 88888.00 2007-07-31 01:53:54.750 212 12538.25 54.40 55333.62 88888.00 2007-07-31 01:53:54.875 212 12538.27 54.35 55333.60 88888.00 2007-07-31 01:53:55.000 212 12538.25 54.30 55333.57 88888.00 2007-07-31 01:53:55.125 212 12538.23 54.30 55333.60 88888.00 2007-07-31 01:53:55.250 212 12538.12 54.30 55333.60 88888.00 2007-07-31 01:53:55.375 212 12538.15 54.33 55333.60 88888.00 2007-07-31 01:53:55.500 212 12538.17 54.33 55333.60 88888.00 2007-07-31 01:53:55.625 212 12538.20 54.38 55333.62 88888.00 2007-07-31 01:53:55.750 212 12538.12 54.40 55333.62 88888.00 2007-07-31 01:53:55.875 212 12538.20 54.38 55333.62 88888.00 2007-07-31 01:53:56.000 212 12538.35 54.40 55333.62 88888.00 2007-07-31 01:53:56.125 212 12538.35 54.38 55333.60 88888.00 2007-07-31 01:53:56.250 212 12538.23 54.33 55333.57 88888.00 2007-07-31 01:53:56.375 212 12538.20 54.35 55333.57 88888.00 2007-07-31 01:53:56.500 212 12538.23 54.35 55333.60 88888.00 2007-07-31 01:53:56.625 212 12538.25 54.35 55333.57 88888.00 2007-07-31 01:53:56.750 212 12538.23 54.40 55333.57 88888.00 2007-07-31 01:53:56.875 212 12538.20 54.38 55333.60 88888.00 2007-07-31 01:53:57.000 212 12538.17 54.40 55333.60 88888.00 2007-07-31 01:53:57.125 212 12538.12 54.38 55333.62 88888.00 2007-07-31 01:53:57.250 212 12538.08 54.35 55333.62 88888.00 2007-07-31 01:53:57.375 212 12538.15 54.38 55333.60 88888.00 2007-07-31 01:53:57.500 212 12538.15 54.38 55333.60 88888.00 2007-07-31 01:53:57.625 212 12538.15 54.38 55333.57 88888.00 2007-07-31 01:53:57.750 212 12538.17 54.38 55333.60 88888.00 2007-07-31 01:53:57.875 212 12538.25 54.40 55333.60 88888.00 2007-07-31 01:53:58.000 212 12538.23 54.38 55333.57 88888.00 2007-07-31 01:53:58.125 212 12538.20 54.30 55333.53 88888.00 2007-07-31 01:53:58.250 212 12538.17 54.30 55333.55 88888.00 2007-07-31 01:53:58.375 212 12538.17 54.35 55333.55 88888.00 2007-07-31 01:53:58.500 212 12538.15 54.35 55333.55 88888.00 2007-07-31 01:53:58.625 212 12538.12 54.35 55333.57 88888.00 2007-07-31 01:53:58.750 212 12538.12 54.35 55333.57 88888.00 2007-07-31 01:53:58.875 212 12538.15 54.38 55333.57 88888.00 2007-07-31 01:53:59.000 212 12538.15 54.38 55333.57 88888.00 2007-07-31 01:53:59.125 212 12538.12 54.33 55333.55 88888.00 2007-07-31 01:53:59.250 212 12538.17 54.30 55333.60 88888.00 2007-07-31 01:53:59.375 212 12538.27 54.33 55333.62 88888.00 2007-07-31 01:53:59.500 212 12538.30 54.38 55333.65 88888.00 2007-07-31 01:53:59.625 212 12538.23 54.35 55333.62 88888.00 2007-07-31 01:53:59.750 212 12538.20 54.35 55333.60 88888.00 2007-07-31 01:53:59.875 212 12538.15 54.38 55333.62 88888.00 2007-07-31 01:54:00.000 212 12538.08 54.35 55333.57 88888.00 2007-07-31 01:54:00.125 212 12538.05 54.33 55333.57 88888.00 2007-07-31 01:54:00.250 212 12538.08 54.38 55333.65 88888.00 2007-07-31 01:54:00.375 212 12538.08 54.40 55333.60 88888.00 2007-07-31 01:54:00.500 212 12538.05 54.33 55333.60 88888.00 2007-07-31 01:54:00.625 212 12538.10 54.33 55333.57 88888.00 2007-07-31 01:54:00.750 212 12538.10 54.33 55333.57 88888.00 2007-07-31 01:54:00.875 212 12538.10 54.38 55333.60 88888.00 2007-07-31 01:54:01.000 212 12538.12 54.35 55333.60 88888.00 2007-07-31 01:54:01.125 212 12538.08 54.33 55333.62 88888.00 2007-07-31 01:54:01.250 212 12538.05 54.38 55333.62 88888.00 2007-07-31 01:54:01.375 212 12538.10 54.42 55333.65 88888.00 2007-07-31 01:54:01.500 212 12538.12 54.38 55333.65 88888.00 2007-07-31 01:54:01.625 212 12538.05 54.35 55333.62 88888.00 2007-07-31 01:54:01.750 212 12538.02 54.40 55333.62 88888.00 2007-07-31 01:54:01.875 212 12538.05 54.38 55333.65 88888.00 2007-07-31 01:54:02.000 212 12538.10 54.35 55333.62 88888.00 2007-07-31 01:54:02.125 212 12538.15 54.35 55333.65 88888.00 2007-07-31 01:54:02.250 212 12538.05 54.40 55333.68 88888.00 2007-07-31 01:54:02.375 212 12538.05 54.40 55333.62 88888.00 2007-07-31 01:54:02.500 212 12538.08 54.38 55333.62 88888.00 2007-07-31 01:54:02.625 212 12538.17 54.35 55333.65 88888.00 2007-07-31 01:54:02.750 212 12538.23 54.38 55333.68 88888.00 2007-07-31 01:54:02.875 212 12538.17 54.35 55333.62 88888.00 2007-07-31 01:54:03.000 212 12538.08 54.33 55333.62 88888.00 2007-07-31 01:54:03.125 212 12538.08 54.33 55333.62 88888.00 2007-07-31 01:54:03.250 212 12538.02 54.40 55333.70 88888.00 2007-07-31 01:54:03.375 212 12538.10 54.45 55333.70 88888.00 2007-07-31 01:54:03.500 212 12538.12 54.48 55333.70 88888.00 2007-07-31 01:54:03.625 212 12538.10 54.40 55333.68 88888.00 2007-07-31 01:54:03.750 212 12537.98 54.35 55333.65 88888.00 2007-07-31 01:54:03.875 212 12538.02 54.35 55333.62 88888.00 2007-07-31 01:54:04.000 212 12538.05 54.38 55333.62 88888.00 2007-07-31 01:54:04.125 212 12538.05 54.38 55333.62 88888.00 2007-07-31 01:54:04.250 212 12538.08 54.38 55333.65 88888.00 2007-07-31 01:54:04.375 212 12538.10 54.35 55333.62 88888.00 2007-07-31 01:54:04.500 212 12538.15 54.33 55333.65 88888.00 2007-07-31 01:54:04.625 212 12538.12 54.33 55333.62 88888.00 2007-07-31 01:54:04.750 212 12538.20 54.33 55333.68 88888.00 2007-07-31 01:54:04.875 212 12538.23 54.33 55333.68 88888.00 2007-07-31 01:54:05.000 212 12538.10 54.23 55333.62 88888.00 2007-07-31 01:54:05.125 212 12538.08 54.30 55333.62 88888.00 2007-07-31 01:54:05.250 212 12538.05 54.30 55333.60 88888.00 2007-07-31 01:54:05.375 212 12538.05 54.30 55333.60 88888.00 2007-07-31 01:54:05.500 212 12538.05 54.25 55333.65 88888.00 2007-07-31 01:54:05.625 212 12538.10 54.35 55333.68 88888.00 2007-07-31 01:54:05.750 212 12538.15 54.40 55333.70 88888.00 2007-07-31 01:54:05.875 212 12538.15 54.33 55333.68 88888.00 2007-07-31 01:54:06.000 212 12538.17 54.30 55333.68 88888.00 2007-07-31 01:54:06.125 212 12538.17 54.35 55333.70 88888.00 2007-07-31 01:54:06.250 212 12538.20 54.38 55333.72 88888.00 2007-07-31 01:54:06.375 212 12538.23 54.40 55333.72 88888.00 2007-07-31 01:54:06.500 212 12538.20 54.38 55333.70 88888.00 2007-07-31 01:54:06.625 212 12538.23 54.38 55333.68 88888.00 2007-07-31 01:54:06.750 212 12538.25 54.35 55333.70 88888.00 2007-07-31 01:54:06.875 212 12538.20 54.33 55333.70 88888.00 2007-07-31 01:54:07.000 212 12538.10 54.35 55333.68 88888.00 2007-07-31 01:54:07.125 212 12538.12 54.38 55333.68 88888.00 2007-07-31 01:54:07.250 212 12538.12 54.33 55333.70 88888.00 2007-07-31 01:54:07.375 212 12538.10 54.35 55333.68 88888.00 2007-07-31 01:54:07.500 212 12538.15 54.40 55333.68 88888.00 2007-07-31 01:54:07.625 212 12538.17 54.40 55333.68 88888.00 2007-07-31 01:54:07.750 212 12538.23 54.45 55333.70 88888.00 2007-07-31 01:54:07.875 212 12538.10 54.42 55333.70 88888.00 2007-07-31 01:54:08.000 212 12538.05 54.35 55333.68 88888.00 2007-07-31 01:54:08.125 212 12538.08 54.35 55333.68 88888.00 2007-07-31 01:54:08.250 212 12538.05 54.38 55333.68 88888.00 2007-07-31 01:54:08.375 212 12538.08 54.40 55333.70 88888.00 2007-07-31 01:54:08.500 212 12538.02 54.40 55333.68 88888.00 2007-07-31 01:54:08.625 212 12538.00 54.38 55333.68 88888.00 2007-07-31 01:54:08.750 212 12538.05 54.40 55333.72 88888.00 2007-07-31 01:54:08.875 212 12538.00 54.45 55333.72 88888.00 2007-07-31 01:54:09.000 212 12537.95 54.42 55333.70 88888.00 2007-07-31 01:54:09.125 212 12537.95 54.38 55333.68 88888.00 2007-07-31 01:54:09.250 212 12538.05 54.38 55333.70 88888.00 2007-07-31 01:54:09.375 212 12538.08 54.40 55333.68 88888.00 2007-07-31 01:54:09.500 212 12537.98 54.35 55333.70 88888.00 2007-07-31 01:54:09.625 212 12537.98 54.38 55333.70 88888.00 2007-07-31 01:54:09.750 212 12538.08 54.42 55333.70 88888.00 2007-07-31 01:54:09.875 212 12538.02 54.40 55333.68 88888.00 2007-07-31 01:54:10.000 212 12538.02 54.38 55333.72 88888.00 2007-07-31 01:54:10.125 212 12538.00 54.35 55333.70 88888.00 2007-07-31 01:54:10.250 212 12537.90 54.33 55333.65 88888.00 2007-07-31 01:54:10.375 212 12537.90 54.35 55333.68 88888.00 2007-07-31 01:54:10.500 212 12537.95 54.33 55333.70 88888.00 2007-07-31 01:54:10.625 212 12538.02 54.35 55333.70 88888.00 2007-07-31 01:54:10.750 212 12538.02 54.35 55333.68 88888.00 2007-07-31 01:54:10.875 212 12537.95 54.35 55333.68 88888.00 2007-07-31 01:54:11.000 212 12537.95 54.38 55333.65 88888.00 2007-07-31 01:54:11.125 212 12538.00 54.35 55333.65 88888.00 2007-07-31 01:54:11.250 212 12538.00 54.35 55333.70 88888.00 2007-07-31 01:54:11.375 212 12538.02 54.35 55333.65 88888.00 2007-07-31 01:54:11.500 212 12537.98 54.40 55333.65 88888.00 2007-07-31 01:54:11.625 212 12538.00 54.42 55333.65 88888.00 2007-07-31 01:54:11.750 212 12538.02 54.40 55333.68 88888.00 2007-07-31 01:54:11.875 212 12538.05 54.38 55333.70 88888.00 2007-07-31 01:54:12.000 212 12537.92 54.35 55333.70 88888.00 2007-07-31 01:54:12.125 212 12537.98 54.38 55333.75 88888.00 2007-07-31 01:54:12.250 212 12538.05 54.40 55333.75 88888.00 2007-07-31 01:54:12.375 212 12538.00 54.35 55333.70 88888.00 2007-07-31 01:54:12.500 212 12538.00 54.38 55333.72 88888.00 2007-07-31 01:54:12.625 212 12538.00 54.38 55333.68 88888.00 2007-07-31 01:54:12.750 212 12537.98 54.40 55333.68 88888.00 2007-07-31 01:54:12.875 212 12538.02 54.42 55333.68 88888.00 2007-07-31 01:54:13.000 212 12538.02 54.45 55333.65 88888.00 2007-07-31 01:54:13.125 212 12538.05 54.42 55333.68 88888.00 2007-07-31 01:54:13.250 212 12538.00 54.35 55333.72 88888.00 2007-07-31 01:54:13.375 212 12538.00 54.38 55333.75 88888.00 2007-07-31 01:54:13.500 212 12538.10 54.42 55333.72 88888.00 2007-07-31 01:54:13.625 212 12538.08 54.45 55333.68 88888.00 2007-07-31 01:54:13.750 212 12537.98 54.35 55333.65 88888.00 2007-07-31 01:54:13.875 212 12537.98 54.38 55333.70 88888.00 2007-07-31 01:54:14.000 212 12538.00 54.40 55333.70 88888.00 2007-07-31 01:54:14.125 212 12538.02 54.38 55333.68 88888.00 2007-07-31 01:54:14.250 212 12538.05 54.38 55333.68 88888.00 2007-07-31 01:54:14.375 212 12538.12 54.40 55333.68 88888.00 2007-07-31 01:54:14.500 212 12538.12 54.40 55333.70 88888.00 2007-07-31 01:54:14.625 212 12538.17 54.40 55333.70 88888.00 2007-07-31 01:54:14.750 212 12538.17 54.42 55333.68 88888.00 2007-07-31 01:54:14.875 212 12538.17 54.42 55333.70 88888.00 2007-07-31 01:54:15.000 212 12538.12 54.40 55333.70 88888.00 2007-07-31 01:54:15.125 212 12538.10 54.40 55333.72 88888.00 2007-07-31 01:54:15.250 212 12538.05 54.38 55333.70 88888.00 2007-07-31 01:54:15.375 212 12538.08 54.42 55333.70 88888.00 2007-07-31 01:54:15.500 212 12538.08 54.48 55333.70 88888.00 2007-07-31 01:54:15.625 212 12538.12 54.45 55333.70 88888.00 2007-07-31 01:54:15.750 212 12538.12 54.45 55333.70 88888.00 2007-07-31 01:54:15.875 212 12538.12 54.45 55333.70 88888.00 2007-07-31 01:54:16.000 212 12538.12 54.42 55333.68 88888.00 2007-07-31 01:54:16.125 212 12538.12 54.40 55333.65 88888.00 2007-07-31 01:54:16.250 212 12538.15 54.38 55333.62 88888.00 2007-07-31 01:54:16.375 212 12538.17 54.40 55333.65 88888.00 2007-07-31 01:54:16.500 212 12538.17 54.42 55333.68 88888.00 2007-07-31 01:54:16.625 212 12538.15 54.48 55333.72 88888.00 2007-07-31 01:54:16.750 212 12538.15 54.42 55333.70 88888.00 2007-07-31 01:54:16.875 212 12538.15 54.40 55333.65 88888.00 2007-07-31 01:54:17.000 212 12538.12 54.40 55333.65 88888.00 2007-07-31 01:54:17.125 212 12538.12 54.40 55333.70 88888.00 2007-07-31 01:54:17.250 212 12538.10 54.50 55333.75 88888.00 2007-07-31 01:54:17.375 212 12538.17 54.50 55333.70 88888.00 2007-07-31 01:54:17.500 212 12538.15 54.45 55333.68 88888.00 2007-07-31 01:54:17.625 212 12538.15 54.42 55333.70 88888.00 2007-07-31 01:54:17.750 212 12538.20 54.45 55333.72 88888.00 2007-07-31 01:54:17.875 212 12538.20 54.45 55333.72 88888.00 2007-07-31 01:54:18.000 212 12538.17 54.40 55333.72 88888.00 2007-07-31 01:54:18.125 212 12538.08 54.45 55333.72 88888.00 2007-07-31 01:54:18.250 212 12538.05 54.45 55333.72 88888.00 2007-07-31 01:54:18.375 212 12538.05 54.45 55333.70 88888.00 2007-07-31 01:54:18.500 212 12538.08 54.48 55333.72 88888.00 2007-07-31 01:54:18.625 212 12538.10 54.48 55333.72 88888.00 2007-07-31 01:54:18.750 212 12538.08 54.50 55333.72 88888.00 2007-07-31 01:54:18.875 212 12538.02 54.52 55333.72 88888.00 2007-07-31 01:54:19.000 212 12538.02 54.55 55333.75 88888.00 2007-07-31 01:54:19.125 212 12538.02 54.52 55333.75 88888.00 2007-07-31 01:54:19.250 212 12538.02 54.50 55333.70 88888.00 2007-07-31 01:54:19.375 212 12538.10 54.52 55333.68 88888.00 2007-07-31 01:54:19.500 212 12538.20 54.58 55333.68 88888.00 2007-07-31 01:54:19.625 212 12538.20 54.58 55333.68 88888.00 2007-07-31 01:54:19.750 212 12538.12 54.48 55333.70 88888.00 2007-07-31 01:54:19.875 212 12538.20 54.50 55333.70 88888.00 2007-07-31 01:54:20.000 212 12538.20 54.50 55333.68 88888.00 2007-07-31 01:54:20.125 212 12538.10 54.50 55333.70 88888.00 2007-07-31 01:54:20.250 212 12538.12 54.48 55333.72 88888.00 2007-07-31 01:54:20.375 212 12538.17 54.50 55333.70 88888.00 2007-07-31 01:54:20.500 212 12538.23 54.52 55333.72 88888.00 2007-07-31 01:54:20.625 212 12538.23 54.60 55333.72 88888.00 2007-07-31 01:54:20.750 212 12538.20 54.58 55333.70 88888.00 2007-07-31 01:54:20.875 212 12538.20 54.52 55333.70 88888.00 2007-07-31 01:54:21.000 212 12538.17 54.58 55333.65 88888.00 2007-07-31 01:54:21.125 212 12538.15 54.55 55333.70 88888.00 2007-07-31 01:54:21.250 212 12538.10 54.50 55333.68 88888.00 2007-07-31 01:54:21.375 212 12538.08 54.48 55333.68 88888.00 2007-07-31 01:54:21.500 212 12538.15 54.52 55333.72 88888.00 2007-07-31 01:54:21.625 212 12538.17 54.52 55333.70 88888.00 2007-07-31 01:54:21.750 212 12538.10 54.55 55333.70 88888.00 2007-07-31 01:54:21.875 212 12538.02 54.50 55333.68 88888.00 2007-07-31 01:54:22.000 212 12538.02 54.42 55333.62 88888.00 2007-07-31 01:54:22.125 212 12538.02 54.45 55333.65 88888.00 2007-07-31 01:54:22.250 212 12538.02 54.45 55333.70 88888.00 2007-07-31 01:54:22.375 212 12538.08 54.48 55333.70 88888.00 2007-07-31 01:54:22.500 212 12538.08 54.50 55333.70 88888.00 2007-07-31 01:54:22.625 212 12538.12 54.52 55333.72 88888.00 2007-07-31 01:54:22.750 212 12538.17 54.55 55333.72 88888.00 2007-07-31 01:54:22.875 212 12538.15 54.55 55333.68 88888.00 2007-07-31 01:54:23.000 212 12538.10 54.48 55333.68 88888.00 2007-07-31 01:54:23.125 212 12538.02 54.48 55333.70 88888.00 2007-07-31 01:54:23.250 212 12537.95 54.52 55333.70 88888.00 2007-07-31 01:54:23.375 212 12538.08 54.55 55333.70 88888.00 2007-07-31 01:54:23.500 212 12538.08 54.50 55333.65 88888.00 2007-07-31 01:54:23.625 212 12538.02 54.50 55333.70 88888.00 2007-07-31 01:54:23.750 212 12538.10 54.58 55333.72 88888.00 2007-07-31 01:54:23.875 212 12538.15 54.55 55333.72 88888.00 2007-07-31 01:54:24.000 212 12538.17 54.55 55333.72 88888.00 2007-07-31 01:54:24.125 212 12538.17 54.55 55333.72 88888.00 2007-07-31 01:54:24.250 212 12538.20 54.52 55333.75 88888.00 2007-07-31 01:54:24.375 212 12538.23 54.55 55333.72 88888.00 2007-07-31 01:54:24.500 212 12538.20 54.52 55333.72 88888.00 2007-07-31 01:54:24.625 212 12538.15 54.50 55333.70 88888.00 2007-07-31 01:54:24.750 212 12538.15 54.55 55333.72 88888.00 2007-07-31 01:54:24.875 212 12538.17 54.55 55333.78 88888.00 2007-07-31 01:54:25.000 212 12538.17 54.52 55333.78 88888.00 2007-07-31 01:54:25.125 212 12538.23 54.52 55333.75 88888.00 2007-07-31 01:54:25.250 212 12538.23 54.50 55333.75 88888.00 2007-07-31 01:54:25.375 212 12538.20 54.52 55333.72 88888.00 2007-07-31 01:54:25.500 212 12538.17 54.60 55333.72 88888.00 2007-07-31 01:54:25.625 212 12538.15 54.58 55333.72 88888.00 2007-07-31 01:54:25.750 212 12538.15 54.58 55333.75 88888.00 2007-07-31 01:54:25.875 212 12538.23 54.60 55333.78 88888.00 2007-07-31 01:54:26.000 212 12538.23 54.62 55333.75 88888.00 2007-07-31 01:54:26.125 212 12538.12 54.58 55333.72 88888.00 2007-07-31 01:54:26.250 212 12538.08 54.52 55333.72 88888.00 2007-07-31 01:54:26.375 212 12538.15 54.55 55333.72 88888.00 2007-07-31 01:54:26.500 212 12538.12 54.55 55333.75 88888.00 2007-07-31 01:54:26.625 212 12538.12 54.55 55333.72 88888.00 2007-07-31 01:54:26.750 212 12538.17 54.58 55333.75 88888.00 2007-07-31 01:54:26.875 212 12538.23 54.60 55333.78 88888.00 2007-07-31 01:54:27.000 212 12538.25 54.58 55333.78 88888.00 2007-07-31 01:54:27.125 212 12538.15 54.55 55333.75 88888.00 2007-07-31 01:54:27.250 212 12538.08 54.52 55333.78 88888.00 2007-07-31 01:54:27.375 212 12538.08 54.62 55333.80 88888.00 2007-07-31 01:54:27.500 212 12538.10 54.60 55333.78 88888.00 2007-07-31 01:54:27.625 212 12538.05 54.55 55333.78 88888.00 2007-07-31 01:54:27.750 212 12538.05 54.55 55333.78 88888.00 2007-07-31 01:54:27.875 212 12537.98 54.50 55333.72 88888.00 2007-07-31 01:54:28.000 212 12537.98 54.48 55333.70 88888.00 2007-07-31 01:54:28.125 212 12538.00 54.52 55333.70 88888.00 2007-07-31 01:54:28.250 212 12538.05 54.60 55333.75 88888.00 2007-07-31 01:54:28.375 212 12538.08 54.60 55333.75 88888.00 2007-07-31 01:54:28.500 212 12538.08 54.55 55333.75 88888.00 2007-07-31 01:54:28.625 212 12538.08 54.52 55333.72 88888.00 2007-07-31 01:54:28.750 212 12538.08 54.58 55333.75 88888.00 2007-07-31 01:54:28.875 212 12538.08 54.58 55333.72 88888.00 2007-07-31 01:54:29.000 212 12538.05 54.58 55333.75 88888.00 2007-07-31 01:54:29.125 212 12538.08 54.55 55333.75 88888.00 2007-07-31 01:54:29.250 212 12538.05 54.58 55333.80 88888.00 2007-07-31 01:54:29.375 212 12538.15 54.58 55333.80 88888.00 2007-07-31 01:54:29.500 212 12538.20 54.55 55333.78 88888.00 2007-07-31 01:54:29.625 212 12538.10 54.52 55333.78 88888.00 2007-07-31 01:54:29.750 212 12538.05 54.55 55333.82 88888.00 2007-07-31 01:54:29.875 212 12538.02 54.55 55333.88 88888.00 2007-07-31 01:54:30.000 212 12538.02 54.52 55333.85 88888.00 2007-07-31 01:54:30.125 212 12538.00 54.52 55333.80 88888.00 2007-07-31 01:54:30.250 212 12537.98 54.52 55333.82 88888.00 2007-07-31 01:54:30.375 212 12538.05 54.58 55333.82 88888.00 2007-07-31 01:54:30.500 212 12538.05 54.60 55333.80 88888.00 2007-07-31 01:54:30.625 212 12538.02 54.60 55333.78 88888.00 2007-07-31 01:54:30.750 212 12538.02 54.62 55333.75 88888.00 2007-07-31 01:54:30.875 212 12538.02 54.58 55333.78 88888.00 2007-07-31 01:54:31.000 212 12537.95 54.52 55333.75 88888.00 2007-07-31 01:54:31.125 212 12537.90 54.52 55333.75 88888.00 2007-07-31 01:54:31.250 212 12537.88 54.48 55333.78 88888.00 2007-07-31 01:54:31.375 212 12537.92 54.50 55333.78 88888.00 2007-07-31 01:54:31.500 212 12537.92 54.52 55333.78 88888.00 2007-07-31 01:54:31.625 212 12537.90 54.58 55333.80 88888.00 2007-07-31 01:54:31.750 212 12537.95 54.55 55333.80 88888.00 2007-07-31 01:54:31.875 212 12538.02 54.58 55333.80 88888.00 2007-07-31 01:54:32.000 212 12538.00 54.58 55333.78 88888.00 2007-07-31 01:54:32.125 212 12537.90 54.50 55333.75 88888.00 2007-07-31 01:54:32.250 212 12537.92 54.50 55333.75 88888.00 2007-07-31 01:54:32.375 212 12538.00 54.58 55333.78 88888.00 2007-07-31 01:54:32.500 212 12537.95 54.55 55333.72 88888.00 2007-07-31 01:54:32.625 212 12537.95 54.52 55333.78 88888.00 2007-07-31 01:54:32.750 212 12537.95 54.55 55333.78 88888.00 2007-07-31 01:54:32.875 212 12537.98 54.60 55333.80 88888.00 2007-07-31 01:54:33.000 212 12538.02 54.55 55333.78 88888.00 2007-07-31 01:54:33.125 212 12538.08 54.58 55333.80 88888.00 2007-07-31 01:54:33.250 212 12538.10 54.55 55333.82 88888.00 2007-07-31 01:54:33.375 212 12538.05 54.60 55333.80 88888.00 2007-07-31 01:54:33.500 212 12538.05 54.58 55333.78 88888.00 2007-07-31 01:54:33.625 212 12538.10 54.58 55333.78 88888.00 2007-07-31 01:54:33.750 212 12538.02 54.58 55333.75 88888.00 2007-07-31 01:54:33.875 212 12537.98 54.48 55333.72 88888.00 2007-07-31 01:54:34.000 212 12538.00 54.45 55333.72 88888.00 2007-07-31 01:54:34.125 212 12538.10 54.50 55333.75 88888.00 2007-07-31 01:54:34.250 212 12538.10 54.52 55333.75 88888.00 2007-07-31 01:54:34.375 212 12538.10 54.52 55333.75 88888.00 2007-07-31 01:54:34.500 212 12538.00 54.52 55333.75 88888.00 2007-07-31 01:54:34.625 212 12538.05 54.45 55333.75 88888.00 2007-07-31 01:54:34.750 212 12538.08 54.48 55333.78 88888.00 2007-07-31 01:54:34.875 212 12538.05 54.52 55333.80 88888.00 2007-07-31 01:54:35.000 212 12538.02 54.55 55333.80 88888.00 2007-07-31 01:54:35.125 212 12538.02 54.55 55333.78 88888.00 2007-07-31 01:54:35.250 212 12538.02 54.52 55333.72 88888.00 2007-07-31 01:54:35.375 212 12538.00 54.52 55333.72 88888.00 2007-07-31 01:54:35.500 212 12537.95 54.50 55333.75 88888.00 2007-07-31 01:54:35.625 212 12538.02 54.48 55333.78 88888.00 2007-07-31 01:54:35.750 212 12538.08 54.52 55333.78 88888.00 2007-07-31 01:54:35.875 212 12538.08 54.55 55333.80 88888.00 2007-07-31 01:54:36.000 212 12538.02 54.60 55333.80 88888.00 2007-07-31 01:54:36.125 212 12537.95 54.58 55333.82 88888.00 2007-07-31 01:54:36.250 212 12537.88 54.52 55333.82 88888.00 2007-07-31 01:54:36.375 212 12537.95 54.52 55333.85 88888.00 2007-07-31 01:54:36.500 212 12538.00 54.52 55333.80 88888.00 2007-07-31 01:54:36.625 212 12538.05 54.60 55333.78 88888.00 2007-07-31 01:54:36.750 212 12538.05 54.60 55333.80 88888.00 2007-07-31 01:54:36.875 212 12538.02 54.58 55333.85 88888.00 2007-07-31 01:54:37.000 212 12538.00 54.55 55333.82 88888.00 2007-07-31 01:54:37.125 212 12538.00 54.52 55333.88 88888.00 2007-07-31 01:54:37.250 212 12537.95 54.52 55333.82 88888.00 2007-07-31 01:54:37.375 212 12537.95 54.52 55333.80 88888.00 2007-07-31 01:54:37.500 212 12537.98 54.55 55333.80 88888.00 2007-07-31 01:54:37.625 212 12537.95 54.52 55333.80 88888.00 2007-07-31 01:54:37.750 212 12537.98 54.58 55333.82 88888.00 2007-07-31 01:54:37.875 212 12538.02 54.58 55333.85 88888.00 2007-07-31 01:54:38.000 212 12538.05 54.58 55333.82 88888.00 2007-07-31 01:54:38.125 212 12537.98 54.60 55333.82 88888.00 2007-07-31 01:54:38.250 212 12537.85 54.58 55333.80 88888.00 2007-07-31 01:54:38.375 212 12537.88 54.55 55333.80 88888.00 2007-07-31 01:54:38.500 212 12537.92 54.58 55333.80 88888.00 2007-07-31 01:54:38.625 212 12538.00 54.58 55333.82 88888.00 2007-07-31 01:54:38.750 212 12538.00 54.58 55333.82 88888.00 2007-07-31 01:54:38.875 212 12537.92 54.58 55333.85 88888.00 2007-07-31 01:54:39.000 212 12537.90 54.58 55333.80 88888.00 2007-07-31 01:54:39.125 212 12537.85 54.62 55333.82 88888.00 2007-07-31 01:54:39.250 212 12537.83 54.60 55333.85 88888.00 2007-07-31 01:54:39.375 212 12537.88 54.52 55333.82 88888.00 2007-07-31 01:54:39.500 212 12537.92 54.50 55333.82 88888.00 2007-07-31 01:54:39.625 212 12538.02 54.52 55333.85 88888.00 2007-07-31 01:54:39.750 212 12538.02 54.62 55333.82 88888.00 2007-07-31 01:54:39.875 212 12537.95 54.62 55333.82 88888.00 2007-07-31 01:54:40.000 212 12537.88 54.55 55333.78 88888.00 2007-07-31 01:54:40.125 212 12537.88 54.55 55333.78 88888.00 2007-07-31 01:54:40.250 212 12537.92 54.55 55333.85 88888.00 2007-07-31 01:54:40.375 212 12537.90 54.55 55333.80 88888.00 2007-07-31 01:54:40.500 212 12537.77 54.50 55333.78 88888.00 2007-07-31 01:54:40.625 212 12537.75 54.50 55333.75 88888.00 2007-07-31 01:54:40.750 212 12537.85 54.55 55333.78 88888.00 2007-07-31 01:54:40.875 212 12537.88 54.55 55333.78 88888.00 2007-07-31 01:54:41.000 212 12537.90 54.52 55333.78 88888.00 2007-07-31 01:54:41.125 212 12537.92 54.58 55333.80 88888.00 2007-07-31 01:54:41.250 212 12537.90 54.60 55333.80 88888.00 2007-07-31 01:54:41.375 212 12537.95 54.55 55333.78 88888.00 2007-07-31 01:54:41.500 212 12537.92 54.55 55333.80 88888.00 2007-07-31 01:54:41.625 212 12537.95 54.55 55333.80 88888.00 2007-07-31 01:54:41.750 212 12537.95 54.58 55333.85 88888.00 2007-07-31 01:54:41.875 212 12537.98 54.62 55333.88 88888.00 2007-07-31 01:54:42.000 212 12537.98 54.62 55333.88 88888.00 2007-07-31 01:54:42.125 212 12537.95 54.60 55333.85 88888.00 2007-07-31 01:54:42.250 212 12537.92 54.55 55333.88 88888.00 2007-07-31 01:54:42.375 212 12537.95 54.55 55333.88 88888.00 2007-07-31 01:54:42.500 212 12537.92 54.55 55333.82 88888.00 2007-07-31 01:54:42.625 212 12537.98 54.62 55333.88 88888.00 2007-07-31 01:54:42.750 212 12537.98 54.65 55333.88 88888.00 2007-07-31 01:54:42.875 212 12537.98 54.62 55333.88 88888.00 2007-07-31 01:54:43.000 212 12537.95 54.65 55333.82 88888.00 2007-07-31 01:54:43.125 212 12537.95 54.62 55333.82 88888.00 2007-07-31 01:54:43.250 212 12537.90 54.58 55333.80 88888.00 2007-07-31 01:54:43.375 212 12537.90 54.55 55333.80 88888.00 2007-07-31 01:54:43.500 212 12537.90 54.58 55333.80 88888.00 2007-07-31 01:54:43.625 212 12537.92 54.62 55333.85 88888.00 2007-07-31 01:54:43.750 212 12537.92 54.67 55333.93 88888.00 2007-07-31 01:54:43.875 212 12537.90 54.65 55333.90 88888.00 2007-07-31 01:54:44.000 212 12537.90 54.60 55333.88 88888.00 2007-07-31 01:54:44.125 212 12537.95 54.62 55333.90 88888.00 2007-07-31 01:54:44.250 212 12537.88 54.62 55333.90 88888.00 2007-07-31 01:54:44.375 212 12537.92 54.62 55333.90 88888.00 2007-07-31 01:54:44.500 212 12537.98 54.65 55333.90 88888.00 2007-07-31 01:54:44.625 212 12537.98 54.65 55333.88 88888.00 2007-07-31 01:54:44.750 212 12537.98 54.62 55333.85 88888.00 2007-07-31 01:54:44.875 212 12538.02 54.62 55333.82 88888.00 2007-07-31 01:54:45.000 212 12538.10 54.62 55333.85 88888.00 2007-07-31 01:54:45.125 212 12538.12 54.65 55333.88 88888.00 2007-07-31 01:54:45.250 212 12538.05 54.60 55333.88 88888.00 2007-07-31 01:54:45.375 212 12538.00 54.62 55333.90 88888.00 2007-07-31 01:54:45.500 212 12537.90 54.62 55333.88 88888.00 2007-07-31 01:54:45.625 212 12537.90 54.62 55333.85 88888.00 2007-07-31 01:54:45.750 212 12537.88 54.62 55333.82 88888.00 2007-07-31 01:54:45.875 212 12537.92 54.65 55333.85 88888.00 2007-07-31 01:54:46.000 212 12537.92 54.58 55333.80 88888.00 2007-07-31 01:54:46.125 212 12537.90 54.55 55333.78 88888.00 2007-07-31 01:54:46.250 212 12537.83 54.65 55333.80 88888.00 2007-07-31 01:54:46.375 212 12537.88 54.65 55333.82 88888.00 2007-07-31 01:54:46.500 212 12537.92 54.60 55333.85 88888.00 2007-07-31 01:54:46.625 212 12537.98 54.60 55333.80 88888.00 2007-07-31 01:54:46.750 212 12538.00 54.62 55333.82 88888.00 2007-07-31 01:54:46.875 212 12538.00 54.58 55333.82 88888.00 2007-07-31 01:54:47.000 212 12538.00 54.58 55333.82 88888.00 2007-07-31 01:54:47.125 212 12538.05 54.65 55333.82 88888.00 2007-07-31 01:54:47.250 212 12537.98 54.62 55333.82 88888.00 2007-07-31 01:54:47.375 212 12537.92 54.62 55333.82 88888.00 2007-07-31 01:54:47.500 212 12537.90 54.58 55333.82 88888.00 2007-07-31 01:54:47.625 212 12537.90 54.62 55333.85 88888.00 2007-07-31 01:54:47.750 212 12537.92 54.62 55333.85 88888.00 2007-07-31 01:54:47.875 212 12537.92 54.65 55333.88 88888.00 2007-07-31 01:54:48.000 212 12537.92 54.67 55333.85 88888.00 2007-07-31 01:54:48.125 212 12537.92 54.70 55333.88 88888.00 2007-07-31 01:54:48.250 212 12537.90 54.67 55333.85 88888.00 2007-07-31 01:54:48.375 212 12537.90 54.67 55333.88 88888.00 2007-07-31 01:54:48.500 212 12537.90 54.65 55333.85 88888.00 2007-07-31 01:54:48.625 212 12537.85 54.67 55333.82 88888.00 2007-07-31 01:54:48.750 212 12537.80 54.60 55333.85 88888.00 2007-07-31 01:54:48.875 212 12537.83 54.58 55333.88 88888.00 2007-07-31 01:54:49.000 212 12537.80 54.60 55333.88 88888.00 2007-07-31 01:54:49.125 212 12537.85 54.62 55333.88 88888.00 2007-07-31 01:54:49.250 212 12537.88 54.67 55333.85 88888.00 2007-07-31 01:54:49.375 212 12537.90 54.65 55333.85 88888.00 2007-07-31 01:54:49.500 212 12537.88 54.62 55333.88 88888.00 2007-07-31 01:54:49.625 212 12537.92 54.62 55333.88 88888.00 2007-07-31 01:54:49.750 212 12538.00 54.65 55333.88 88888.00 2007-07-31 01:54:49.875 212 12538.05 54.65 55333.85 88888.00 2007-07-31 01:54:50.000 212 12538.02 54.62 55333.88 88888.00 2007-07-31 01:54:50.125 212 12538.00 54.65 55333.88 88888.00 2007-07-31 01:54:50.250 212 12538.02 54.62 55333.90 88888.00 2007-07-31 01:54:50.375 212 12538.02 54.62 55333.88 88888.00 2007-07-31 01:54:50.500 212 12538.00 54.67 55333.88 88888.00 2007-07-31 01:54:50.625 212 12538.02 54.65 55333.88 88888.00 2007-07-31 01:54:50.750 212 12538.02 54.65 55333.90 88888.00 2007-07-31 01:54:50.875 212 12538.02 54.65 55333.88 88888.00 2007-07-31 01:54:51.000 212 12537.98 54.62 55333.88 88888.00 2007-07-31 01:54:51.125 212 12537.98 54.60 55333.85 88888.00 2007-07-31 01:54:51.250 212 12537.98 54.67 55333.88 88888.00 2007-07-31 01:54:51.375 212 12538.00 54.75 55333.90 88888.00 2007-07-31 01:54:51.500 212 12537.92 54.70 55333.88 88888.00 2007-07-31 01:54:51.625 212 12537.92 54.62 55333.85 88888.00 2007-07-31 01:54:51.750 212 12537.92 54.60 55333.85 88888.00 2007-07-31 01:54:51.875 212 12537.98 54.62 55333.85 88888.00 2007-07-31 01:54:52.000 212 12537.98 54.65 55333.85 88888.00 2007-07-31 01:54:52.125 212 12537.92 54.65 55333.82 88888.00 2007-07-31 01:54:52.250 212 12537.85 54.65 55333.85 88888.00 2007-07-31 01:54:52.375 212 12537.90 54.62 55333.85 88888.00 2007-07-31 01:54:52.500 212 12537.90 54.65 55333.82 88888.00 2007-07-31 01:54:52.625 212 12537.90 54.67 55333.82 88888.00 2007-07-31 01:54:52.750 212 12537.98 54.67 55333.82 88888.00 2007-07-31 01:54:52.875 212 12538.00 54.70 55333.80 88888.00 2007-07-31 01:54:53.000 212 12538.02 54.73 55333.85 88888.00 2007-07-31 01:54:53.125 212 12538.00 54.67 55333.85 88888.00 2007-07-31 01:54:53.250 212 12537.88 54.62 55333.82 88888.00 2007-07-31 01:54:53.375 212 12537.88 54.65 55333.82 88888.00 2007-07-31 01:54:53.500 212 12537.85 54.62 55333.82 88888.00 2007-07-31 01:54:53.625 212 12537.88 54.65 55333.80 88888.00 2007-07-31 01:54:53.750 212 12537.92 54.70 55333.85 88888.00 2007-07-31 01:54:53.875 212 12537.95 54.65 55333.85 88888.00 2007-07-31 01:54:54.000 212 12537.92 54.67 55333.90 88888.00 2007-07-31 01:54:54.125 212 12537.88 54.65 55333.93 88888.00 2007-07-31 01:54:54.250 212 12537.90 54.67 55333.93 88888.00 2007-07-31 01:54:54.375 212 12537.95 54.73 55333.90 88888.00 2007-07-31 01:54:54.500 212 12537.95 54.73 55333.93 88888.00 2007-07-31 01:54:54.625 212 12537.95 54.65 55333.90 88888.00 2007-07-31 01:54:54.750 212 12537.92 54.62 55333.90 88888.00 2007-07-31 01:54:54.875 212 12537.92 54.67 55333.88 88888.00 2007-07-31 01:54:55.000 212 12537.98 54.75 55333.90 88888.00 2007-07-31 01:54:55.125 212 12538.05 54.75 55333.88 88888.00 2007-07-31 01:54:55.250 212 12538.00 54.65 55333.88 88888.00 2007-07-31 01:54:55.375 212 12538.02 54.70 55333.85 88888.00 2007-07-31 01:54:55.500 212 12538.00 54.73 55333.93 88888.00 2007-07-31 01:54:55.625 212 12537.92 54.65 55333.88 88888.00 2007-07-31 01:54:55.750 212 12537.90 54.58 55333.88 88888.00 2007-07-31 01:54:55.875 212 12537.92 54.62 55333.88 88888.00 2007-07-31 01:54:56.000 212 12537.95 54.65 55333.85 88888.00 2007-07-31 01:54:56.125 212 12537.90 54.67 55333.82 88888.00 2007-07-31 01:54:56.250 212 12537.90 54.65 55333.85 88888.00 2007-07-31 01:54:56.375 212 12537.85 54.62 55333.85 88888.00 2007-07-31 01:54:56.500 212 12537.80 54.67 55333.88 88888.00 2007-07-31 01:54:56.625 212 12537.77 54.62 55333.82 88888.00 2007-07-31 01:54:56.750 212 12537.83 54.65 55333.85 88888.00 2007-07-31 01:54:56.875 212 12537.92 54.65 55333.88 88888.00 2007-07-31 01:54:57.000 212 12537.92 54.65 55333.85 88888.00 2007-07-31 01:54:57.125 212 12537.98 54.70 55333.88 88888.00 2007-07-31 01:54:57.250 212 12537.95 54.62 55333.88 88888.00 2007-07-31 01:54:57.375 212 12538.02 54.60 55333.90 88888.00 2007-07-31 01:54:57.500 212 12538.08 54.70 55333.93 88888.00 2007-07-31 01:54:57.625 212 12537.95 54.70 55333.93 88888.00 2007-07-31 01:54:57.750 212 12537.85 54.65 55333.88 88888.00 2007-07-31 01:54:57.875 212 12537.85 54.62 55333.85 88888.00 2007-07-31 01:54:58.000 212 12537.83 54.60 55333.85 88888.00 2007-07-31 01:54:58.125 212 12537.90 54.62 55333.88 88888.00 2007-07-31 01:54:58.250 212 12537.98 54.70 55333.90 88888.00 2007-07-31 01:54:58.375 212 12537.98 54.75 55333.90 88888.00 2007-07-31 01:54:58.500 212 12537.95 54.67 55333.88 88888.00 2007-07-31 01:54:58.625 212 12537.95 54.62 55333.93 88888.00 2007-07-31 01:54:58.750 212 12537.85 54.60 55333.90 88888.00 2007-07-31 01:54:58.875 212 12537.85 54.60 55333.88 88888.00 2007-07-31 01:54:59.000 212 12537.85 54.65 55333.90 88888.00 2007-07-31 01:54:59.125 212 12537.83 54.65 55333.93 88888.00 2007-07-31 01:54:59.250 212 12537.83 54.65 55333.90 88888.00 2007-07-31 01:54:59.375 212 12537.88 54.67 55333.90 88888.00 2007-07-31 01:54:59.500 212 12537.92 54.70 55333.90 88888.00 2007-07-31 01:54:59.625 212 12537.88 54.67 55333.90 88888.00 2007-07-31 01:54:59.750 212 12537.85 54.62 55333.88 88888.00 2007-07-31 01:54:59.875 212 12537.92 54.67 55333.90 88888.00 2007-07-31 01:55:00.000 212 12538.02 54.67 55333.90 88888.00 2007-07-31 01:55:00.125 212 12538.10 54.70 55333.95 88888.00 2007-07-31 01:55:00.250 212 12538.05 54.65 55333.90 88888.00 2007-07-31 01:55:00.375 212 12537.98 54.62 55333.88 88888.00 2007-07-31 01:55:00.500 212 12537.98 54.67 55333.90 88888.00 2007-07-31 01:55:00.625 212 12538.00 54.70 55333.93 88888.00 2007-07-31 01:55:00.750 212 12537.95 54.73 55333.95 88888.00 2007-07-31 01:55:00.875 212 12537.92 54.70 55333.97 88888.00 2007-07-31 01:55:01.000 212 12537.92 54.70 55333.95 88888.00 2007-07-31 01:55:01.125 212 12537.92 54.70 55333.95 88888.00 2007-07-31 01:55:01.250 212 12537.92 54.65 55333.93 88888.00 2007-07-31 01:55:01.375 212 12537.88 54.65 55333.90 88888.00 2007-07-31 01:55:01.500 212 12537.88 54.70 55333.93 88888.00 2007-07-31 01:55:01.625 212 12537.90 54.73 55333.97 88888.00 2007-07-31 01:55:01.750 212 12537.88 54.73 55333.97 88888.00 2007-07-31 01:55:01.875 212 12537.88 54.73 55333.97 88888.00 2007-07-31 01:55:02.000 212 12537.90 54.73 55333.93 88888.00 2007-07-31 01:55:02.125 212 12537.92 54.73 55333.93 88888.00 2007-07-31 01:55:02.250 212 12537.90 54.62 55333.93 88888.00 2007-07-31 01:55:02.375 212 12537.92 54.65 55333.93 88888.00 2007-07-31 01:55:02.500 212 12537.90 54.67 55333.93 88888.00 2007-07-31 01:55:02.625 212 12537.90 54.73 55333.95 88888.00 2007-07-31 01:55:02.750 212 12537.85 54.67 55333.97 88888.00 2007-07-31 01:55:02.875 212 12537.85 54.65 55333.95 88888.00 2007-07-31 01:55:03.000 212 12537.88 54.70 55333.97 88888.00 2007-07-31 01:55:03.125 212 12537.80 54.73 55333.97 88888.00 2007-07-31 01:55:03.250 212 12537.70 54.70 55333.97 88888.00 2007-07-31 01:55:03.375 212 12537.77 54.67 55333.95 88888.00 2007-07-31 01:55:03.500 212 12537.83 54.70 55333.95 88888.00 2007-07-31 01:55:03.625 212 12537.88 54.73 55333.95 88888.00 2007-07-31 01:55:03.750 212 12537.83 54.73 55333.95 88888.00 2007-07-31 01:55:03.875 212 12537.80 54.70 55333.90 88888.00 2007-07-31 01:55:04.000 212 12537.73 54.62 55333.88 88888.00 2007-07-31 01:55:04.125 212 12537.67 54.65 55333.90 88888.00 2007-07-31 01:55:04.250 212 12537.65 54.60 55333.90 88888.00 2007-07-31 01:55:04.375 212 12537.75 54.62 55333.85 88888.00 2007-07-31 01:55:04.500 212 12537.80 54.62 55333.90 88888.00 2007-07-31 01:55:04.625 212 12537.85 54.65 55333.90 88888.00 2007-07-31 01:55:04.750 212 12537.88 54.70 55333.95 88888.00 2007-07-31 01:55:04.875 212 12537.90 54.70 55333.95 88888.00 2007-07-31 01:55:05.000 212 12537.92 54.65 55333.95 88888.00 2007-07-31 01:55:05.125 212 12537.90 54.67 55333.97 88888.00 2007-07-31 01:55:05.250 212 12537.85 54.67 55333.95 88888.00 2007-07-31 01:55:05.375 212 12537.80 54.60 55333.88 88888.00 2007-07-31 01:55:05.500 212 12537.77 54.62 55333.93 88888.00 2007-07-31 01:55:05.625 212 12537.85 54.70 55333.95 88888.00 2007-07-31 01:55:05.750 212 12537.83 54.67 55333.97 88888.00 2007-07-31 01:55:05.875 212 12537.83 54.67 55334.00 88888.00 2007-07-31 01:55:06.000 212 12537.83 54.65 55333.95 88888.00 2007-07-31 01:55:06.125 212 12537.80 54.65 55333.95 88888.00 2007-07-31 01:55:06.250 212 12537.77 54.62 55333.93 88888.00 2007-07-31 01:55:06.375 212 12537.83 54.67 55333.93 88888.00 2007-07-31 01:55:06.500 212 12537.75 54.65 55333.93 88888.00 2007-07-31 01:55:06.625 212 12537.75 54.65 55333.93 88888.00 2007-07-31 01:55:06.750 212 12537.75 54.67 55333.95 88888.00 2007-07-31 01:55:06.875 212 12537.77 54.73 55333.97 88888.00 2007-07-31 01:55:07.000 212 12537.77 54.67 55333.97 88888.00 2007-07-31 01:55:07.125 212 12537.75 54.67 55333.97 88888.00 2007-07-31 01:55:07.250 212 12537.70 54.62 55334.00 88888.00 2007-07-31 01:55:07.375 212 12537.70 54.67 55333.97 88888.00 2007-07-31 01:55:07.500 212 12537.73 54.67 55333.97 88888.00 2007-07-31 01:55:07.625 212 12537.75 54.67 55333.95 88888.00 2007-07-31 01:55:07.750 212 12537.75 54.67 55333.93 88888.00 2007-07-31 01:55:07.875 212 12537.75 54.70 55333.90 88888.00 2007-07-31 01:55:08.000 212 12537.73 54.67 55333.93 88888.00 2007-07-31 01:55:08.125 212 12537.77 54.65 55333.93 88888.00 2007-07-31 01:55:08.250 212 12537.83 54.65 55333.95 88888.00 2007-07-31 01:55:08.375 212 12537.85 54.67 55333.95 88888.00 2007-07-31 01:55:08.500 212 12537.83 54.75 55333.97 88888.00 2007-07-31 01:55:08.625 212 12537.80 54.73 55333.97 88888.00 2007-07-31 01:55:08.750 212 12537.80 54.62 55333.93 88888.00 2007-07-31 01:55:08.875 212 12537.80 54.58 55333.97 88888.00 2007-07-31 01:55:09.000 212 12537.85 54.65 55333.97 88888.00 2007-07-31 01:55:09.125 212 12537.77 54.65 55333.97 88888.00 2007-07-31 01:55:09.250 212 12537.73 54.60 55333.97 88888.00 2007-07-31 01:55:09.375 212 12537.75 54.65 55333.97 88888.00 2007-07-31 01:55:09.500 212 12537.70 54.67 55333.93 88888.00 2007-07-31 01:55:09.625 212 12537.70 54.65 55333.90 88888.00 2007-07-31 01:55:09.750 212 12537.67 54.65 55333.93 88888.00 2007-07-31 01:55:09.875 212 12537.75 54.62 55333.95 88888.00 2007-07-31 01:55:10.000 212 12537.83 54.60 55333.95 88888.00 2007-07-31 01:55:10.125 212 12537.77 54.65 55333.95 88888.00 2007-07-31 01:55:10.250 212 12537.67 54.60 55333.95 88888.00 2007-07-31 01:55:10.375 212 12537.65 54.55 55333.93 88888.00 2007-07-31 01:55:10.500 212 12537.58 54.55 55333.93 88888.00 2007-07-31 01:55:10.625 212 12537.58 54.58 55333.93 88888.00 2007-07-31 01:55:10.750 212 12537.55 54.60 55333.93 88888.00 2007-07-31 01:55:10.875 212 12537.58 54.62 55333.93 88888.00 2007-07-31 01:55:11.000 212 12537.62 54.62 55333.95 88888.00 2007-07-31 01:55:11.125 212 12537.65 54.58 55333.95 88888.00 2007-07-31 01:55:11.250 212 12537.70 54.58 55333.93 88888.00 2007-07-31 01:55:11.375 212 12537.75 54.62 55333.95 88888.00 2007-07-31 01:55:11.500 212 12537.67 54.67 55334.00 88888.00 2007-07-31 01:55:11.625 212 12537.62 54.67 55334.00 88888.00 2007-07-31 01:55:11.750 212 12537.65 54.62 55333.97 88888.00 2007-07-31 01:55:11.875 212 12537.65 54.62 55333.97 88888.00 2007-07-31 01:55:12.000 212 12537.62 54.60 55333.95 88888.00 2007-07-31 01:55:12.125 212 12537.60 54.62 55334.00 88888.00 2007-07-31 01:55:12.250 212 12537.52 54.60 55334.00 88888.00 2007-07-31 01:55:12.375 212 12537.58 54.62 55334.00 88888.00 2007-07-31 01:55:12.500 212 12537.67 54.60 55333.97 88888.00 2007-07-31 01:55:12.625 212 12537.60 54.62 55333.97 88888.00 2007-07-31 01:55:12.750 212 12537.55 54.60 55333.95 88888.00 2007-07-31 01:55:12.875 212 12537.58 54.55 55333.97 88888.00 2007-07-31 01:55:13.000 212 12537.50 54.55 55333.97 88888.00 2007-07-31 01:55:13.125 212 12537.58 54.58 55333.97 88888.00 2007-07-31 01:55:13.250 212 12537.58 54.58 55334.00 88888.00 2007-07-31 01:55:13.375 212 12537.58 54.60 55334.00 88888.00 2007-07-31 01:55:13.500 212 12537.58 54.60 55333.97 88888.00 2007-07-31 01:55:13.625 212 12537.52 54.55 55333.95 88888.00 2007-07-31 01:55:13.750 212 12537.55 54.62 55333.95 88888.00 2007-07-31 01:55:13.875 212 12537.58 54.62 55333.97 88888.00 2007-07-31 01:55:14.000 212 12537.55 54.60 55333.95 88888.00 2007-07-31 01:55:14.125 212 12537.55 54.60 55333.97 88888.00 2007-07-31 01:55:14.250 212 12537.50 54.58 55333.97 88888.00 2007-07-31 01:55:14.375 212 12537.50 54.58 55334.00 88888.00 2007-07-31 01:55:14.500 212 12537.48 54.60 55333.97 88888.00 2007-07-31 01:55:14.625 212 12537.40 54.55 55334.03 88888.00 2007-07-31 01:55:14.750 212 12537.42 54.52 55334.00 88888.00 2007-07-31 01:55:14.875 212 12537.52 54.58 55334.03 88888.00 2007-07-31 01:55:15.000 212 12537.50 54.60 55334.05 88888.00 2007-07-31 01:55:15.125 212 12537.50 54.60 55334.05 88888.00 2007-07-31 01:55:15.250 212 12537.45 54.52 55334.05 88888.00 2007-07-31 01:55:15.375 212 12537.40 54.50 55334.05 88888.00 2007-07-31 01:55:15.500 212 12537.42 54.50 55334.10 88888.00 2007-07-31 01:55:15.625 212 12537.45 54.55 55334.10 88888.00 2007-07-31 01:55:15.750 212 12537.45 54.55 55334.05 88888.00 2007-07-31 01:55:15.875 212 12537.40 54.55 55334.05 88888.00 2007-07-31 01:55:16.000 212 12537.40 54.55 55334.00 88888.00 2007-07-31 01:55:16.125 212 12537.40 54.55 55334.00 88888.00 2007-07-31 01:55:16.250 212 12537.33 54.48 55334.05 88888.00 2007-07-31 01:55:16.375 212 12537.42 54.50 55334.05 88888.00 2007-07-31 01:55:16.500 212 12537.52 54.52 55334.07 88888.00 2007-07-31 01:55:16.625 212 12537.45 54.52 55334.07 88888.00 2007-07-31 01:55:16.750 212 12537.45 54.52 55334.03 88888.00 2007-07-31 01:55:16.875 212 12537.45 54.45 55334.03 88888.00 2007-07-31 01:55:17.000 212 12537.42 54.45 55334.00 88888.00 2007-07-31 01:55:17.125 212 12537.40 54.50 55334.03 88888.00 2007-07-31 01:55:17.250 212 12537.35 54.48 55334.03 88888.00 2007-07-31 01:55:17.375 212 12537.33 54.48 55334.05 88888.00 2007-07-31 01:55:17.500 212 12537.33 54.48 55334.05 88888.00 2007-07-31 01:55:17.625 212 12537.27 54.50 55334.05 88888.00 2007-07-31 01:55:17.750 212 12537.27 54.52 55334.07 88888.00 2007-07-31 01:55:17.875 212 12537.30 54.55 55334.10 88888.00 2007-07-31 01:55:18.000 212 12537.30 54.50 55334.07 88888.00 2007-07-31 01:55:18.125 212 12537.25 54.48 55334.05 88888.00 2007-07-31 01:55:18.250 212 12537.25 54.48 55334.10 88888.00 2007-07-31 01:55:18.375 212 12537.27 54.52 55334.12 88888.00 2007-07-31 01:55:18.500 212 12537.20 54.52 55334.15 88888.00 2007-07-31 01:55:18.625 212 12537.20 54.48 55334.12 88888.00 2007-07-31 01:55:18.750 212 12537.23 54.42 55334.10 88888.00 2007-07-31 01:55:18.875 212 12537.25 54.45 55334.12 88888.00 2007-07-31 01:55:19.000 212 12537.27 54.45 55334.10 88888.00 2007-07-31 01:55:19.125 212 12537.15 54.42 55334.07 88888.00 2007-07-31 01:55:19.250 212 12537.05 54.40 55334.12 88888.00 2007-07-31 01:55:19.375 212 12537.17 54.48 55334.12 88888.00 2007-07-31 01:55:19.500 212 12537.17 54.45 55334.12 88888.00 2007-07-31 01:55:19.625 212 12537.10 54.40 55334.10 88888.00 2007-07-31 01:55:19.750 212 12537.10 54.40 55334.10 88888.00 2007-07-31 01:55:19.875 212 12537.12 54.45 55334.12 88888.00 2007-07-31 01:55:20.000 212 12537.10 54.42 55334.10 88888.00 2007-07-31 01:55:20.125 212 12537.02 54.42 55334.10 88888.00 2007-07-31 01:55:20.250 212 12537.00 54.35 55334.10 88888.00 2007-07-31 01:55:20.375 212 12537.05 54.38 55334.10 88888.00 2007-07-31 01:55:20.500 212 12537.05 54.42 55334.12 88888.00 2007-07-31 01:55:20.625 212 12537.05 54.40 55334.10 88888.00 2007-07-31 01:55:20.750 212 12537.08 54.38 55334.12 88888.00 2007-07-31 01:55:20.875 212 12537.08 54.38 55334.12 88888.00 2007-07-31 01:55:21.000 212 12537.05 54.45 55334.12 88888.00 2007-07-31 01:55:21.125 212 12536.98 54.45 55334.12 88888.00 2007-07-31 01:55:21.250 212 12536.98 54.40 55334.15 88888.00 2007-07-31 01:55:21.375 212 12537.02 54.45 55334.15 88888.00 2007-07-31 01:55:21.500 212 12536.95 54.42 55334.10 88888.00 2007-07-31 01:55:21.625 212 12536.85 54.33 55334.07 88888.00 2007-07-31 01:55:21.750 212 12536.83 54.33 55334.12 88888.00 2007-07-31 01:55:21.875 212 12536.95 54.38 55334.12 88888.00 2007-07-31 01:55:22.000 212 12536.98 54.30 55334.10 88888.00 2007-07-31 01:55:22.125 212 12536.95 54.35 55334.07 88888.00 2007-07-31 01:55:22.250 212 12536.92 54.33 55334.12 88888.00 2007-07-31 01:55:22.375 212 12536.90 54.35 55334.12 88888.00 2007-07-31 01:55:22.500 212 12536.95 54.38 55334.18 88888.00 2007-07-31 01:55:22.625 212 12536.92 54.33 55334.10 88888.00 2007-07-31 01:55:22.750 212 12536.85 54.27 55334.05 88888.00 2007-07-31 01:55:22.875 212 12536.88 54.25 55334.07 88888.00 2007-07-31 01:55:23.000 212 12536.90 54.25 55334.10 88888.00 2007-07-31 01:55:23.125 212 12536.85 54.25 55334.10 88888.00 2007-07-31 01:55:23.250 212 12536.80 54.15 55334.10 88888.00 2007-07-31 01:55:23.375 212 12536.83 54.15 55334.10 88888.00 2007-07-31 01:55:23.500 212 12536.85 54.25 55334.10 88888.00 2007-07-31 01:55:23.625 212 12536.85 54.27 55334.15 88888.00 2007-07-31 01:55:23.750 212 12536.88 54.30 55334.18 88888.00 2007-07-31 01:55:23.875 212 12536.83 54.25 55334.18 88888.00 2007-07-31 01:55:24.000 212 12536.83 54.25 55334.20 88888.00 2007-07-31 01:55:24.125 212 12536.83 54.25 55334.18 88888.00 2007-07-31 01:55:24.250 212 12536.75 54.27 55334.18 88888.00 2007-07-31 01:55:24.375 212 12536.80 54.25 55334.18 88888.00 2007-07-31 01:55:24.500 212 12536.88 54.25 55334.15 88888.00 2007-07-31 01:55:24.625 212 12536.85 54.23 55334.15 88888.00 2007-07-31 01:55:24.750 212 12536.80 54.25 55334.20 88888.00 2007-07-31 01:55:24.875 212 12536.75 54.27 55334.18 88888.00 2007-07-31 01:55:25.000 212 12536.77 54.25 55334.20 88888.00 2007-07-31 01:55:25.125 212 12536.83 54.25 55334.20 88888.00 2007-07-31 01:55:25.250 212 12536.77 54.25 55334.20 88888.00 2007-07-31 01:55:25.375 212 12536.75 54.27 55334.20 88888.00 2007-07-31 01:55:25.500 212 12536.75 54.30 55334.18 88888.00 2007-07-31 01:55:25.625 212 12536.70 54.23 55334.12 88888.00 2007-07-31 01:55:25.750 212 12536.65 54.23 55334.12 88888.00 2007-07-31 01:55:25.875 212 12536.73 54.25 55334.18 88888.00 2007-07-31 01:55:26.000 212 12536.77 54.17 55334.15 88888.00 2007-07-31 01:55:26.125 212 12536.70 54.23 55334.15 88888.00 2007-07-31 01:55:26.250 212 12536.65 54.23 55334.15 88888.00 2007-07-31 01:55:26.375 212 12536.67 54.25 55334.12 88888.00 2007-07-31 01:55:26.500 212 12536.65 54.23 55334.18 88888.00 2007-07-31 01:55:26.625 212 12536.70 54.23 55334.18 88888.00 2007-07-31 01:55:26.750 212 12536.73 54.20 55334.15 88888.00 2007-07-31 01:55:26.875 212 12536.73 54.20 55334.18 88888.00 2007-07-31 01:55:27.000 212 12536.77 54.25 55334.18 88888.00 2007-07-31 01:55:27.125 212 12536.75 54.23 55334.18 88888.00 2007-07-31 01:55:27.250 212 12536.70 54.20 55334.18 88888.00 2007-07-31 01:55:27.375 212 12536.73 54.23 55334.18 88888.00 2007-07-31 01:55:27.500 212 12536.75 54.23 55334.12 88888.00 2007-07-31 01:55:27.625 212 12536.75 54.20 55334.12 88888.00 2007-07-31 01:55:27.750 212 12536.77 54.17 55334.10 88888.00 2007-07-31 01:55:27.875 212 12536.73 54.17 55334.10 88888.00 2007-07-31 01:55:28.000 212 12536.65 54.15 55334.07 88888.00 2007-07-31 01:55:28.125 212 12536.67 54.12 55334.12 88888.00 2007-07-31 01:55:28.250 212 12536.67 54.08 55334.12 88888.00 2007-07-31 01:55:28.375 212 12536.67 54.08 55334.12 88888.00 2007-07-31 01:55:28.500 212 12536.58 54.10 55334.15 88888.00 2007-07-31 01:55:28.625 212 12536.60 54.17 55334.12 88888.00 2007-07-31 01:55:28.750 212 12536.67 54.17 55334.12 88888.00 2007-07-31 01:55:28.875 212 12536.67 54.12 55334.12 88888.00 2007-07-31 01:55:29.000 212 12536.65 54.12 55334.15 88888.00 2007-07-31 01:55:29.125 212 12536.62 54.12 55334.18 88888.00 2007-07-31 01:55:29.250 212 12536.65 54.12 55334.15 88888.00 2007-07-31 01:55:29.375 212 12536.67 54.08 55334.10 88888.00 2007-07-31 01:55:29.500 212 12536.70 54.12 55334.12 88888.00 2007-07-31 01:55:29.625 212 12536.65 54.10 55334.12 88888.00 2007-07-31 01:55:29.750 212 12536.62 54.08 55334.18 88888.00 2007-07-31 01:55:29.875 212 12536.67 54.10 55334.20 88888.00 2007-07-31 01:55:30.000 212 12536.70 54.15 55334.15 88888.00 2007-07-31 01:55:30.125 212 12536.65 54.17 55334.20 88888.00 2007-07-31 01:55:30.250 212 12536.58 54.10 55334.15 88888.00 2007-07-31 01:55:30.375 212 12536.60 54.08 55334.18 88888.00 2007-07-31 01:55:30.500 212 12536.55 54.10 55334.18 88888.00 2007-07-31 01:55:30.625 212 12536.55 54.17 55334.20 88888.00 2007-07-31 01:55:30.750 212 12536.60 54.17 55334.18 88888.00 2007-07-31 01:55:30.875 212 12536.60 54.17 55334.18 88888.00 2007-07-31 01:55:31.000 212 12536.62 54.15 55334.15 88888.00 2007-07-31 01:55:31.125 212 12536.60 54.20 55334.18 88888.00 2007-07-31 01:55:31.250 212 12536.58 54.23 55334.20 88888.00 2007-07-31 01:55:31.375 212 12536.58 54.15 55334.18 88888.00 2007-07-31 01:55:31.500 212 12536.55 54.20 55334.20 88888.00 2007-07-31 01:55:31.625 212 12536.65 54.23 55334.20 88888.00 2007-07-31 01:55:31.750 212 12536.62 54.20 55334.20 88888.00 2007-07-31 01:55:31.875 212 12536.58 54.17 55334.20 88888.00 2007-07-31 01:55:32.000 212 12536.55 54.12 55334.18 88888.00 2007-07-31 01:55:32.125 212 12536.65 54.08 55334.15 88888.00 2007-07-31 01:55:32.250 212 12536.70 54.08 55334.18 88888.00 2007-07-31 01:55:32.375 212 12536.67 54.05 55334.15 88888.00 2007-07-31 01:55:32.500 212 12536.58 54.08 55334.18 88888.00 2007-07-31 01:55:32.625 212 12536.58 54.15 55334.20 88888.00 2007-07-31 01:55:32.750 212 12536.58 54.12 55334.20 88888.00 2007-07-31 01:55:32.875 212 12536.48 54.05 55334.18 88888.00 2007-07-31 01:55:33.000 212 12536.48 54.00 55334.15 88888.00 2007-07-31 01:55:33.125 212 12536.52 54.05 55334.20 88888.00 2007-07-31 01:55:33.250 212 12536.55 54.12 55334.22 88888.00 2007-07-31 01:55:33.375 212 12536.60 54.12 55334.22 88888.00 2007-07-31 01:55:33.500 212 12536.62 54.08 55334.18 88888.00 2007-07-31 01:55:33.625 212 12536.62 54.10 55334.15 88888.00 2007-07-31 01:55:33.750 212 12536.62 54.15 55334.18 88888.00 2007-07-31 01:55:33.875 212 12536.55 54.05 55334.12 88888.00 2007-07-31 01:55:34.000 212 12536.45 53.98 55334.07 88888.00 2007-07-31 01:55:34.125 212 12536.42 53.98 55334.10 88888.00 2007-07-31 01:55:34.250 212 12536.40 54.05 55334.15 88888.00 2007-07-31 01:55:34.375 212 12536.48 54.10 55334.18 88888.00 2007-07-31 01:55:34.500 212 12536.50 54.10 55334.20 88888.00 2007-07-31 01:55:34.625 212 12536.48 54.05 55334.18 88888.00 2007-07-31 01:55:34.750 212 12536.48 54.08 55334.15 88888.00 2007-07-31 01:55:34.875 212 12536.48 54.08 55334.18 88888.00 2007-07-31 01:55:35.000 212 12536.45 54.02 55334.12 88888.00 2007-07-31 01:55:35.125 212 12536.40 54.02 55334.12 88888.00 2007-07-31 01:55:35.250 212 12536.40 54.02 55334.15 88888.00 2007-07-31 01:55:35.375 212 12536.48 54.05 55334.15 88888.00 2007-07-31 01:55:35.500 212 12536.48 54.02 55334.15 88888.00 2007-07-31 01:55:35.625 212 12536.50 54.00 55334.15 88888.00 2007-07-31 01:55:35.750 212 12536.52 54.00 55334.15 88888.00 2007-07-31 01:55:35.875 212 12536.45 54.00 55334.15 88888.00 2007-07-31 01:55:36.000 212 12536.50 54.02 55334.18 88888.00 2007-07-31 01:55:36.125 212 12536.42 54.02 55334.15 88888.00 2007-07-31 01:55:36.250 212 12536.40 54.08 55334.20 88888.00 2007-07-31 01:55:36.375 212 12536.48 54.08 55334.20 88888.00 2007-07-31 01:55:36.500 212 12536.50 54.05 55334.18 88888.00 2007-07-31 01:55:36.625 212 12536.58 54.10 55334.18 88888.00 2007-07-31 01:55:36.750 212 12536.48 54.10 55334.18 88888.00 2007-07-31 01:55:36.875 212 12536.40 54.08 55334.15 88888.00 2007-07-31 01:55:37.000 212 12536.38 54.05 55334.12 88888.00 2007-07-31 01:55:37.125 212 12536.38 54.05 55334.12 88888.00 2007-07-31 01:55:37.250 212 12536.38 54.00 55334.15 88888.00 2007-07-31 01:55:37.375 212 12536.38 54.00 55334.15 88888.00 2007-07-31 01:55:37.500 212 12536.38 54.00 55334.12 88888.00 2007-07-31 01:55:37.625 212 12536.40 54.05 55334.12 88888.00 2007-07-31 01:55:37.750 212 12536.45 54.08 55334.18 88888.00 2007-07-31 01:55:37.875 212 12536.45 54.08 55334.18 88888.00 2007-07-31 01:55:38.000 212 12536.42 54.08 55334.18 88888.00 2007-07-31 01:55:38.125 212 12536.50 54.15 55334.18 88888.00 2007-07-31 01:55:38.250 212 12536.40 54.08 55334.15 88888.00 2007-07-31 01:55:38.375 212 12536.38 54.05 55334.15 88888.00 2007-07-31 01:55:38.500 212 12536.45 54.12 55334.15 88888.00 2007-07-31 01:55:38.625 212 12536.45 54.17 55334.12 88888.00 2007-07-31 01:55:38.750 212 12536.42 54.12 55334.15 88888.00 2007-07-31 01:55:38.875 212 12536.42 54.12 55334.18 88888.00 2007-07-31 01:55:39.000 212 12536.45 54.15 55334.18 88888.00 2007-07-31 01:55:39.125 212 12536.45 54.10 55334.18 88888.00 2007-07-31 01:55:39.250 212 12536.40 54.08 55334.12 88888.00 2007-07-31 01:55:39.375 212 12536.40 54.12 55334.10 88888.00 2007-07-31 01:55:39.500 212 12536.35 54.12 55334.12 88888.00 2007-07-31 01:55:39.625 212 12536.30 54.08 55334.15 88888.00 2007-07-31 01:55:39.750 212 12536.35 54.05 55334.12 88888.00 2007-07-31 01:55:39.875 212 12536.30 54.02 55334.07 88888.00 2007-07-31 01:55:40.000 212 12536.25 54.00 55334.03 88888.00 2007-07-31 01:55:40.125 212 12536.25 54.00 55334.07 88888.00 2007-07-31 01:55:40.250 212 12536.30 53.98 55334.07 88888.00 2007-07-31 01:55:40.375 212 12536.35 54.00 55334.07 88888.00 2007-07-31 01:55:40.500 212 12536.35 54.05 55334.10 88888.00 2007-07-31 01:55:40.625 212 12536.27 54.00 55334.05 88888.00 2007-07-31 01:55:40.750 212 12536.27 54.00 55334.03 88888.00 2007-07-31 01:55:40.875 212 12536.30 54.02 55334.07 88888.00 2007-07-31 01:55:41.000 212 12536.30 54.08 55334.15 88888.00 2007-07-31 01:55:41.125 212 12536.30 54.10 55334.15 88888.00 2007-07-31 01:55:41.250 212 12536.30 54.08 55334.15 88888.00 2007-07-31 01:55:41.375 212 12536.35 54.05 55334.10 88888.00 2007-07-31 01:55:41.500 212 12536.33 54.02 55334.07 88888.00 2007-07-31 01:55:41.625 212 12536.30 54.00 55334.07 88888.00 2007-07-31 01:55:41.750 212 12536.38 54.08 55334.15 88888.00 2007-07-31 01:55:41.875 212 12536.40 54.10 55334.15 88888.00 2007-07-31 01:55:42.000 212 12536.35 54.05 55334.12 88888.00 2007-07-31 01:55:42.125 212 12536.33 54.05 55334.12 88888.00 2007-07-31 01:55:42.250 212 12536.35 54.10 55334.15 88888.00 2007-07-31 01:55:42.375 212 12536.27 54.08 55334.12 88888.00 2007-07-31 01:55:42.500 212 12536.27 54.10 55334.12 88888.00 2007-07-31 01:55:42.625 212 12536.35 54.12 55334.15 88888.00 2007-07-31 01:55:42.750 212 12536.38 54.17 55334.12 88888.00 2007-07-31 01:55:42.875 212 12536.33 54.15 55334.07 88888.00 2007-07-31 01:55:43.000 212 12536.27 54.12 55334.05 88888.00 2007-07-31 01:55:43.125 212 12536.25 54.15 55334.07 88888.00 2007-07-31 01:55:43.250 212 12536.23 54.17 55334.10 88888.00 2007-07-31 01:55:43.375 212 12536.27 54.20 55334.10 88888.00 2007-07-31 01:55:43.500 212 12536.27 54.15 55334.07 88888.00 2007-07-31 01:55:43.625 212 12536.27 54.08 55334.05 88888.00 2007-07-31 01:55:43.750 212 12536.30 54.15 55334.05 88888.00 2007-07-31 01:55:43.875 212 12536.30 54.15 55334.07 88888.00 2007-07-31 01:55:44.000 212 12536.33 54.15 55334.07 88888.00 2007-07-31 01:55:44.125 212 12536.23 54.15 55334.05 88888.00 2007-07-31 01:55:44.250 212 12536.17 54.12 55334.05 88888.00 2007-07-31 01:55:44.375 212 12536.27 54.15 55334.10 88888.00 2007-07-31 01:55:44.500 212 12536.30 54.12 55334.10 88888.00 2007-07-31 01:55:44.625 212 12536.17 54.12 55334.07 88888.00 2007-07-31 01:55:44.750 212 12536.15 54.12 55334.10 88888.00 2007-07-31 01:55:44.875 212 12536.23 54.12 55334.10 88888.00 2007-07-31 01:55:45.000 212 12536.33 54.12 55334.07 88888.00 2007-07-31 01:55:45.125 212 12536.35 54.15 55334.05 88888.00 2007-07-31 01:55:45.250 212 12536.30 54.12 55334.07 88888.00 2007-07-31 01:55:45.375 212 12536.30 54.08 55334.07 88888.00 2007-07-31 01:55:45.500 212 12536.27 54.10 55334.10 88888.00 2007-07-31 01:55:45.625 212 12536.25 54.10 55334.07 88888.00 2007-07-31 01:55:45.750 212 12536.30 54.10 55334.07 88888.00 2007-07-31 01:55:45.875 212 12536.35 54.10 55334.07 88888.00 2007-07-31 01:55:46.000 212 12536.40 54.10 55334.03 88888.00 2007-07-31 01:55:46.125 212 12536.35 54.05 55334.00 88888.00 2007-07-31 01:55:46.250 212 12536.25 54.08 55334.03 88888.00 2007-07-31 01:55:46.375 212 12536.30 54.10 55334.03 88888.00 2007-07-31 01:55:46.500 212 12536.35 54.12 55334.03 88888.00 2007-07-31 01:55:46.625 212 12536.40 54.08 55334.03 88888.00 2007-07-31 01:55:46.750 212 12536.35 54.08 55334.00 88888.00 2007-07-31 01:55:46.875 212 12536.30 54.12 55334.00 88888.00 2007-07-31 01:55:47.000 212 12536.27 54.12 55334.05 88888.00 2007-07-31 01:55:47.125 212 12536.25 54.12 55334.07 88888.00 2007-07-31 01:55:47.250 212 12536.17 54.02 55334.05 88888.00 2007-07-31 01:55:47.375 212 12536.27 54.10 55334.07 88888.00 2007-07-31 01:55:47.500 212 12536.30 54.20 55334.10 88888.00 2007-07-31 01:55:47.625 212 12536.33 54.17 55334.07 88888.00 2007-07-31 01:55:47.750 212 12536.33 54.12 55334.07 88888.00 2007-07-31 01:55:47.875 212 12536.27 54.10 55334.07 88888.00 2007-07-31 01:55:48.000 212 12536.33 54.15 55334.07 88888.00 2007-07-31 01:55:48.125 212 12536.38 54.15 55334.10 88888.00 2007-07-31 01:55:48.250 212 12536.38 54.12 55334.12 88888.00 2007-07-31 01:55:48.375 212 12536.40 54.17 55334.12 88888.00 2007-07-31 01:55:48.500 212 12536.30 54.12 55334.07 88888.00 2007-07-31 01:55:48.625 212 12536.23 54.08 55334.07 88888.00 2007-07-31 01:55:48.750 212 12536.20 54.08 55334.07 88888.00 2007-07-31 01:55:48.875 212 12536.25 54.17 55334.10 88888.00 2007-07-31 01:55:49.000 212 12536.23 54.15 55334.07 88888.00 2007-07-31 01:55:49.125 212 12536.25 54.12 55334.10 88888.00 2007-07-31 01:55:49.250 212 12536.23 54.08 55334.07 88888.00 2007-07-31 01:55:49.375 212 12536.23 54.10 55334.07 88888.00 2007-07-31 01:55:49.500 212 12536.20 54.12 55334.07 88888.00 2007-07-31 01:55:49.625 212 12536.25 54.17 55334.12 88888.00 2007-07-31 01:55:49.750 212 12536.25 54.17 55334.10 88888.00 2007-07-31 01:55:49.875 212 12536.27 54.10 55334.07 88888.00 2007-07-31 01:55:50.000 212 12536.30 54.17 55334.07 88888.00 2007-07-31 01:55:50.125 212 12536.33 54.23 55334.07 88888.00 2007-07-31 01:55:50.250 212 12536.20 54.15 55334.03 88888.00 2007-07-31 01:55:50.375 212 12536.20 54.12 55334.05 88888.00 2007-07-31 01:55:50.500 212 12536.23 54.12 55334.05 88888.00 2007-07-31 01:55:50.625 212 12536.25 54.17 55334.05 88888.00 2007-07-31 01:55:50.750 212 12536.25 54.17 55334.12 88888.00 2007-07-31 01:55:50.875 212 12536.30 54.17 55334.12 88888.00 2007-07-31 01:55:51.000 212 12536.30 54.12 55334.05 88888.00 2007-07-31 01:55:51.125 212 12536.27 54.12 55334.03 88888.00 2007-07-31 01:55:51.250 212 12536.25 54.15 55334.03 88888.00 2007-07-31 01:55:51.375 212 12536.20 54.17 55334.03 88888.00 2007-07-31 01:55:51.500 212 12536.20 54.20 55334.07 88888.00 2007-07-31 01:55:51.625 212 12536.23 54.15 55334.05 88888.00 2007-07-31 01:55:51.750 212 12536.23 54.12 55334.03 88888.00 2007-07-31 01:55:51.875 212 12536.27 54.15 55334.00 88888.00 2007-07-31 01:55:52.000 212 12536.27 54.15 55334.00 88888.00 2007-07-31 01:55:52.125 212 12536.25 54.12 55333.97 88888.00 2007-07-31 01:55:52.250 212 12536.15 54.12 55333.97 88888.00 2007-07-31 01:55:52.375 212 12536.25 54.15 55334.00 88888.00 2007-07-31 01:55:52.500 212 12536.30 54.12 55333.97 88888.00 2007-07-31 01:55:52.625 212 12536.30 54.15 55334.03 88888.00 2007-07-31 01:55:52.750 212 12536.33 54.15 55334.05 88888.00 2007-07-31 01:55:52.875 212 12536.27 54.15 55334.03 88888.00 2007-07-31 01:55:53.000 212 12536.25 54.12 55333.95 88888.00 2007-07-31 01:55:53.125 212 12536.30 54.12 55333.95 88888.00 2007-07-31 01:55:53.250 212 12536.27 54.17 55334.00 88888.00 2007-07-31 01:55:53.375 212 12536.30 54.17 55333.97 88888.00 2007-07-31 01:55:53.500 212 12536.33 54.20 55333.97 88888.00 2007-07-31 01:55:53.625 212 12536.40 54.20 55333.97 88888.00 2007-07-31 01:55:53.750 212 12536.40 54.15 55333.97 88888.00 2007-07-31 01:55:53.875 212 12536.35 54.17 55334.03 88888.00 2007-07-31 01:55:54.000 212 12536.38 54.23 55334.05 88888.00 2007-07-31 01:55:54.125 212 12536.35 54.25 55334.07 88888.00 2007-07-31 01:55:54.250 212 12536.23 54.20 55334.05 88888.00 2007-07-31 01:55:54.375 212 12536.25 54.20 55334.03 88888.00 2007-07-31 01:55:54.500 212 12536.25 54.23 55334.03 88888.00 2007-07-31 01:55:54.625 212 12536.30 54.23 55334.00 88888.00 2007-07-31 01:55:54.750 212 12536.20 54.20 55334.03 88888.00 2007-07-31 01:55:54.875 212 12536.25 54.25 55334.00 88888.00 2007-07-31 01:55:55.000 212 12536.35 54.23 55333.97 88888.00 2007-07-31 01:55:55.125 212 12536.33 54.15 55333.97 88888.00 2007-07-31 01:55:55.250 212 12536.30 54.15 55334.03 88888.00 2007-07-31 01:55:55.375 212 12536.40 54.23 55334.03 88888.00 2007-07-31 01:55:55.500 212 12536.38 54.27 55334.00 88888.00 2007-07-31 01:55:55.625 212 12536.35 54.33 55333.97 88888.00 2007-07-31 01:55:55.750 212 12536.38 54.33 55333.97 88888.00 2007-07-31 01:55:55.875 212 12536.33 54.23 55333.97 88888.00 2007-07-31 01:55:56.000 212 12536.25 54.17 55333.97 88888.00 2007-07-31 01:55:56.125 212 12536.30 54.17 55334.00 88888.00 2007-07-31 01:55:56.250 212 12536.33 54.20 55334.00 88888.00 2007-07-31 01:55:56.375 212 12536.38 54.20 55334.00 88888.00 2007-07-31 01:55:56.500 212 12536.40 54.17 55333.97 88888.00 2007-07-31 01:55:56.625 212 12536.40 54.23 55333.97 88888.00 2007-07-31 01:55:56.750 212 12536.42 54.27 55334.00 88888.00 2007-07-31 01:55:56.875 212 12536.40 54.27 55334.03 88888.00 2007-07-31 01:55:57.000 212 12536.45 54.25 55333.97 88888.00 2007-07-31 01:55:57.125 212 12536.42 54.27 55333.97 88888.00 2007-07-31 01:55:57.250 212 12536.35 54.20 55334.00 88888.00 2007-07-31 01:55:57.375 212 12536.33 54.20 55333.95 88888.00 2007-07-31 01:55:57.500 212 12536.33 54.20 55333.97 88888.00 2007-07-31 01:55:57.625 212 12536.33 54.23 55333.95 88888.00 2007-07-31 01:55:57.750 212 12536.42 54.25 55333.95 88888.00 2007-07-31 01:55:57.875 212 12536.38 54.20 55333.90 88888.00 2007-07-31 01:55:58.000 212 12536.30 54.20 55333.90 88888.00 2007-07-31 01:55:58.125 212 12536.33 54.25 55333.95 88888.00 2007-07-31 01:55:58.250 212 12536.25 54.17 55333.95 88888.00 2007-07-31 01:55:58.375 212 12536.27 54.15 55333.93 88888.00 2007-07-31 01:55:58.500 212 12536.30 54.20 55333.97 88888.00 2007-07-31 01:55:58.625 212 12536.38 54.20 55334.00 88888.00 2007-07-31 01:55:58.750 212 12536.38 54.23 55333.97 88888.00 2007-07-31 01:55:58.875 212 12536.35 54.23 55333.93 88888.00 2007-07-31 01:55:59.000 212 12536.35 54.20 55333.90 88888.00 2007-07-31 01:55:59.125 212 12536.35 54.17 55333.90 88888.00 2007-07-31 01:55:59.250 212 12536.30 54.12 55333.88 88888.00 2007-07-31 01:55:59.375 212 12536.30 54.20 55333.93 88888.00 2007-07-31 01:55:59.500 212 12536.35 54.23 55333.93 88888.00 2007-07-31 01:55:59.625 212 12536.35 54.25 55333.93 88888.00 2007-07-31 01:55:59.750 212 12536.42 54.30 55333.93 88888.00 2007-07-31 01:55:59.875 212 12536.48 54.27 55333.95 88888.00 2007-07-31 01:56:00.000 212 12536.45 54.27 55333.97 88888.00 2007-07-31 01:56:00.125 212 12536.42 54.33 55333.95 88888.00 2007-07-31 01:56:00.250 212 12536.45 54.30 55333.95 88888.00 2007-07-31 01:56:00.375 212 12536.48 54.33 55333.95 88888.00 2007-07-31 01:56:00.500 212 12536.55 54.38 55333.97 88888.00 2007-07-31 01:56:00.625 212 12536.50 54.33 55333.97 88888.00 2007-07-31 01:56:00.750 212 12536.40 54.23 55333.97 88888.00 2007-07-31 01:56:00.875 212 12536.38 54.25 55333.97 88888.00 2007-07-31 01:56:01.000 212 12536.35 54.30 55333.95 88888.00 2007-07-31 01:56:01.125 212 12536.40 54.30 55333.93 88888.00 2007-07-31 01:56:01.250 212 12536.30 54.20 55333.95 88888.00 2007-07-31 01:56:01.375 212 12536.30 54.23 55333.95 88888.00 2007-07-31 01:56:01.500 212 12536.38 54.25 55333.95 88888.00 2007-07-31 01:56:01.625 212 12536.38 54.25 55334.00 88888.00 2007-07-31 01:56:01.750 212 12536.42 54.33 55334.03 88888.00 2007-07-31 01:56:01.875 212 12536.42 54.30 55334.00 88888.00 2007-07-31 01:56:02.000 212 12536.40 54.27 55334.00 88888.00 2007-07-31 01:56:02.125 212 12536.38 54.23 55333.97 88888.00 2007-07-31 01:56:02.250 212 12536.33 54.25 55334.00 88888.00 2007-07-31 01:56:02.375 212 12536.38 54.27 55333.97 88888.00 2007-07-31 01:56:02.500 212 12536.38 54.30 55333.97 88888.00 2007-07-31 01:56:02.625 212 12536.45 54.30 55333.97 88888.00 2007-07-31 01:56:02.750 212 12536.45 54.25 55333.95 88888.00 2007-07-31 01:56:02.875 212 12536.35 54.23 55333.95 88888.00 2007-07-31 01:56:03.000 212 12536.38 54.23 55333.95 88888.00 2007-07-31 01:56:03.125 212 12536.35 54.25 55333.97 88888.00 2007-07-31 01:56:03.250 212 12536.33 54.27 55334.00 88888.00 2007-07-31 01:56:03.375 212 12536.30 54.30 55333.95 88888.00 2007-07-31 01:56:03.500 212 12536.25 54.27 55333.95 88888.00 2007-07-31 01:56:03.625 212 12536.20 54.20 55333.95 88888.00 2007-07-31 01:56:03.750 212 12536.17 54.23 55333.95 88888.00 2007-07-31 01:56:03.875 212 12536.27 54.25 55333.95 88888.00 2007-07-31 01:56:04.000 212 12536.27 54.23 55333.90 88888.00 2007-07-31 01:56:04.125 212 12536.23 54.20 55333.93 88888.00 2007-07-31 01:56:04.250 212 12536.27 54.20 55333.93 88888.00 2007-07-31 01:56:04.375 212 12536.35 54.23 55333.93 88888.00 2007-07-31 01:56:04.500 212 12536.33 54.17 55333.93 88888.00 2007-07-31 01:56:04.625 212 12536.30 54.17 55333.93 88888.00 2007-07-31 01:56:04.750 212 12536.30 54.25 55333.93 88888.00 2007-07-31 01:56:04.875 212 12536.27 54.20 55333.90 88888.00 2007-07-31 01:56:05.000 212 12536.27 54.15 55333.90 88888.00 2007-07-31 01:56:05.125 212 12536.25 54.15 55333.93 88888.00 2007-07-31 01:56:05.250 212 12536.25 54.17 55333.90 88888.00 2007-07-31 01:56:05.375 212 12536.30 54.15 55333.93 88888.00 2007-07-31 01:56:05.500 212 12536.27 54.15 55333.95 88888.00 2007-07-31 01:56:05.625 212 12536.23 54.20 55333.93 88888.00 2007-07-31 01:56:05.750 212 12536.30 54.25 55333.97 88888.00 2007-07-31 01:56:05.875 212 12536.35 54.20 55333.97 88888.00 2007-07-31 01:56:06.000 212 12536.27 54.15 55333.93 88888.00 2007-07-31 01:56:06.125 212 12536.23 54.12 55333.95 88888.00 2007-07-31 01:56:06.250 212 12536.25 54.10 55333.93 88888.00 2007-07-31 01:56:06.375 212 12536.23 54.10 55333.93 88888.00 2007-07-31 01:56:06.500 212 12536.20 54.12 55333.93 88888.00 2007-07-31 01:56:06.625 212 12536.23 54.15 55333.95 88888.00 2007-07-31 01:56:06.750 212 12536.30 54.23 55334.00 88888.00 2007-07-31 01:56:06.875 212 12536.35 54.20 55333.97 88888.00 2007-07-31 01:56:07.000 212 12536.33 54.17 55333.97 88888.00 2007-07-31 01:56:07.125 212 12536.33 54.17 55333.95 88888.00 2007-07-31 01:56:07.250 212 12536.27 54.15 55333.95 88888.00 2007-07-31 01:56:07.375 212 12536.27 54.15 55333.93 88888.00 2007-07-31 01:56:07.500 212 12536.30 54.15 55333.95 88888.00 2007-07-31 01:56:07.625 212 12536.35 54.12 55333.97 88888.00 2007-07-31 01:56:07.750 212 12536.38 54.12 55333.95 88888.00 2007-07-31 01:56:07.875 212 12536.33 54.12 55333.95 88888.00 2007-07-31 01:56:08.000 212 12536.23 54.12 55333.88 88888.00 2007-07-31 01:56:08.125 212 12536.20 54.12 55333.88 88888.00 2007-07-31 01:56:08.250 212 12536.25 54.10 55333.90 88888.00 2007-07-31 01:56:08.375 212 12536.27 54.10 55333.90 88888.00 2007-07-31 01:56:08.500 212 12536.23 54.12 55333.90 88888.00 2007-07-31 01:56:08.625 212 12536.23 54.10 55333.93 88888.00 2007-07-31 01:56:08.750 212 12536.30 54.10 55333.90 88888.00 2007-07-31 01:56:08.875 212 12536.40 54.08 55333.90 88888.00 2007-07-31 01:56:09.000 212 12536.40 54.08 55333.88 88888.00 2007-07-31 01:56:09.125 212 12536.33 54.08 55333.93 88888.00 2007-07-31 01:56:09.250 212 12536.17 54.08 55333.97 88888.00 2007-07-31 01:56:09.375 212 12536.20 54.08 55334.00 88888.00 2007-07-31 01:56:09.500 212 12536.20 54.02 55334.00 88888.00 2007-07-31 01:56:09.625 212 12536.27 54.05 55333.97 88888.00 2007-07-31 01:56:09.750 212 12536.27 54.08 55333.93 88888.00 2007-07-31 01:56:09.875 212 12536.15 54.02 55333.90 88888.00 2007-07-31 01:56:10.000 212 12536.17 54.05 55333.93 88888.00 2007-07-31 01:56:10.125 212 12536.20 54.08 55333.93 88888.00 2007-07-31 01:56:10.250 212 12536.17 54.02 55333.90 88888.00 2007-07-31 01:56:10.375 212 12536.15 54.02 55333.93 88888.00 2007-07-31 01:56:10.500 212 12536.12 53.95 55333.90 88888.00 2007-07-31 01:56:10.625 212 12536.10 53.95 55333.88 88888.00 2007-07-31 01:56:10.750 212 12536.15 54.02 55333.88 88888.00 2007-07-31 01:56:10.875 212 12536.20 54.02 55333.88 88888.00 2007-07-31 01:56:11.000 212 12536.23 54.02 55333.85 88888.00 2007-07-31 01:56:11.125 212 12536.12 54.05 55333.88 88888.00 2007-07-31 01:56:11.250 212 12536.15 54.05 55333.93 88888.00 2007-07-31 01:56:11.375 212 12536.15 54.02 55333.93 88888.00 2007-07-31 01:56:11.500 212 12536.08 54.00 55333.88 88888.00 2007-07-31 01:56:11.625 212 12536.08 54.00 55333.88 88888.00 2007-07-31 01:56:11.750 212 12536.15 54.05 55333.93 88888.00 2007-07-31 01:56:11.875 212 12536.23 54.08 55333.95 88888.00 2007-07-31 01:56:12.000 212 12536.23 54.05 55333.93 88888.00 2007-07-31 01:56:12.125 212 12536.20 54.00 55333.93 88888.00 2007-07-31 01:56:12.250 212 12536.17 54.05 55333.95 88888.00 2007-07-31 01:56:12.375 212 12536.15 54.08 55333.97 88888.00 2007-07-31 01:56:12.500 212 12536.12 54.02 55333.95 88888.00 2007-07-31 01:56:12.625 212 12536.10 54.02 55333.93 88888.00 2007-07-31 01:56:12.750 212 12536.10 54.02 55333.95 88888.00 2007-07-31 01:56:12.875 212 12536.12 54.00 55333.93 88888.00 2007-07-31 01:56:13.000 212 12536.10 54.02 55333.90 88888.00 2007-07-31 01:56:13.125 212 12536.23 54.02 55333.90 88888.00 2007-07-31 01:56:13.250 212 12536.25 54.00 55333.95 88888.00 2007-07-31 01:56:13.375 212 12536.25 54.02 55333.93 88888.00 2007-07-31 01:56:13.500 212 12536.17 54.00 55333.90 88888.00 2007-07-31 01:56:13.625 212 12536.15 54.00 55333.93 88888.00 2007-07-31 01:56:13.750 212 12536.12 54.02 55333.90 88888.00 2007-07-31 01:56:13.875 212 12536.10 54.00 55333.90 88888.00 2007-07-31 01:56:14.000 212 12536.10 54.00 55333.90 88888.00 2007-07-31 01:56:14.125 212 12536.15 53.95 55333.88 88888.00 2007-07-31 01:56:14.250 212 12536.17 54.00 55333.88 88888.00 2007-07-31 01:56:14.375 212 12536.20 54.10 55333.90 88888.00 2007-07-31 01:56:14.500 212 12536.15 54.02 55333.90 88888.00 2007-07-31 01:56:14.625 212 12536.17 53.98 55333.93 88888.00 2007-07-31 01:56:14.750 212 12536.05 53.98 55333.93 88888.00 2007-07-31 01:56:14.875 212 12536.05 54.00 55333.93 88888.00 2007-07-31 01:56:15.000 212 12536.12 54.02 55333.93 88888.00 2007-07-31 01:56:15.125 212 12536.15 54.02 55333.93 88888.00 2007-07-31 01:56:15.250 212 12536.08 54.00 55333.90 88888.00 2007-07-31 01:56:15.375 212 12536.10 53.98 55333.93 88888.00 2007-07-31 01:56:15.500 212 12536.15 53.98 55333.93 88888.00 2007-07-31 01:56:15.625 212 12536.15 53.98 55333.97 88888.00 2007-07-31 01:56:15.750 212 12536.08 53.98 55333.95 88888.00 2007-07-31 01:56:15.875 212 12536.02 53.95 55333.93 88888.00 2007-07-31 01:56:16.000 212 12536.05 53.95 55333.85 88888.00 2007-07-31 01:56:16.125 212 12536.05 53.95 55333.88 88888.00 2007-07-31 01:56:16.250 212 12535.95 53.95 55333.88 88888.00 2007-07-31 01:56:16.375 212 12535.98 53.95 55333.90 88888.00 2007-07-31 01:56:16.500 212 12536.02 54.00 55333.93 88888.00 2007-07-31 01:56:16.625 212 12536.00 53.95 55333.90 88888.00 2007-07-31 01:56:16.750 212 12536.02 53.92 55333.90 88888.00 2007-07-31 01:56:16.875 212 12536.02 53.92 55333.90 88888.00 2007-07-31 01:56:17.000 212 12536.05 53.92 55333.90 88888.00 2007-07-31 01:56:17.125 212 12536.10 53.95 55333.90 88888.00 2007-07-31 01:56:17.250 212 12536.08 53.95 55333.90 88888.00 2007-07-31 01:56:17.375 212 12536.10 54.00 55333.93 88888.00 2007-07-31 01:56:17.500 212 12536.05 53.98 55333.88 88888.00 2007-07-31 01:56:17.625 212 12536.00 53.98 55333.90 88888.00 2007-07-31 01:56:17.750 212 12535.92 53.90 55333.90 88888.00 2007-07-31 01:56:17.875 212 12535.92 53.92 55333.93 88888.00 2007-07-31 01:56:18.000 212 12536.02 53.98 55333.97 88888.00 2007-07-31 01:56:18.125 212 12536.02 54.00 55333.93 88888.00 2007-07-31 01:56:18.250 212 12536.00 53.92 55333.93 88888.00 2007-07-31 01:56:18.375 212 12536.02 53.95 55333.95 88888.00 2007-07-31 01:56:18.500 212 12536.02 53.95 55333.93 88888.00 2007-07-31 01:56:18.625 212 12536.00 53.90 55333.88 88888.00 2007-07-31 01:56:18.750 212 12536.05 53.88 55333.90 88888.00 2007-07-31 01:56:18.875 212 12536.10 53.95 55333.93 88888.00 2007-07-31 01:56:19.000 212 12536.10 53.95 55333.95 88888.00 2007-07-31 01:56:19.125 212 12536.02 53.88 55333.93 88888.00 2007-07-31 01:56:19.250 212 12535.92 53.88 55333.93 88888.00 2007-07-31 01:56:19.375 212 12535.90 53.92 55333.95 88888.00 2007-07-31 01:56:19.500 212 12536.00 53.92 55333.95 88888.00 2007-07-31 01:56:19.625 212 12536.05 53.88 55333.93 88888.00 2007-07-31 01:56:19.750 212 12536.00 53.88 55333.93 88888.00 2007-07-31 01:56:19.875 212 12535.92 53.85 55333.95 88888.00 2007-07-31 01:56:20.000 212 12535.98 53.92 55333.95 88888.00 2007-07-31 01:56:20.125 212 12536.02 53.90 55333.95 88888.00 2007-07-31 01:56:20.250 212 12536.00 53.88 55333.97 88888.00 2007-07-31 01:56:20.375 212 12536.00 53.85 55333.95 88888.00 2007-07-31 01:56:20.500 212 12536.00 53.88 55333.95 88888.00 2007-07-31 01:56:20.625 212 12535.98 53.92 55333.97 88888.00 2007-07-31 01:56:20.750 212 12535.83 53.92 55333.95 88888.00 2007-07-31 01:56:20.875 212 12535.73 53.90 55333.95 88888.00 2007-07-31 01:56:21.000 212 12535.73 53.80 55333.90 88888.00 2007-07-31 01:56:21.125 212 12535.75 53.80 55333.90 88888.00 2007-07-31 01:56:21.250 212 12535.85 53.90 55333.95 88888.00 2007-07-31 01:56:21.375 212 12535.90 53.98 55333.93 88888.00 2007-07-31 01:56:21.500 212 12535.80 53.95 55333.93 88888.00 2007-07-31 01:56:21.625 212 12535.83 53.92 55333.90 88888.00 2007-07-31 01:56:21.750 212 12535.92 53.90 55333.88 88888.00 2007-07-31 01:56:21.875 212 12535.98 53.88 55333.82 88888.00 2007-07-31 01:56:22.000 212 12536.00 53.83 55333.80 88888.00 2007-07-31 01:56:22.125 212 12536.00 53.83 55333.80 88888.00 2007-07-31 01:56:22.250 212 12535.92 53.83 55333.85 88888.00 2007-07-31 01:56:22.375 212 12535.98 53.88 55333.88 88888.00 2007-07-31 01:56:22.500 212 12535.98 53.90 55333.88 88888.00 2007-07-31 01:56:22.625 212 12535.98 53.88 55333.85 88888.00 2007-07-31 01:56:22.750 212 12535.98 53.85 55333.85 88888.00 2007-07-31 01:56:22.875 212 12535.95 53.83 55333.88 88888.00 2007-07-31 01:56:23.000 212 12535.95 53.83 55333.88 88888.00 2007-07-31 01:56:23.125 212 12535.90 53.83 55333.88 88888.00 2007-07-31 01:56:23.250 212 12535.80 53.77 55333.85 88888.00 2007-07-31 01:56:23.375 212 12535.90 53.88 55333.85 88888.00 2007-07-31 01:56:23.500 212 12535.92 53.85 55333.88 88888.00 2007-07-31 01:56:23.625 212 12535.95 53.80 55333.90 88888.00 2007-07-31 01:56:23.750 212 12535.90 53.83 55333.90 88888.00 2007-07-31 01:56:23.875 212 12535.83 53.80 55333.93 88888.00 2007-07-31 01:56:24.000 212 12535.85 53.80 55333.88 88888.00 2007-07-31 01:56:24.125 212 12535.90 53.80 55333.88 88888.00 2007-07-31 01:56:24.250 212 12535.83 53.83 55333.88 88888.00 2007-07-31 01:56:24.375 212 12535.83 53.85 55333.82 88888.00 2007-07-31 01:56:24.500 212 12535.85 53.83 55333.82 88888.00 2007-07-31 01:56:24.625 212 12535.80 53.85 55333.82 88888.00 2007-07-31 01:56:24.750 212 12535.75 53.83 55333.80 88888.00 2007-07-31 01:56:24.875 212 12535.75 53.85 55333.80 88888.00 2007-07-31 01:56:25.000 212 12535.77 53.83 55333.82 88888.00 2007-07-31 01:56:25.125 212 12535.80 53.77 55333.82 88888.00 2007-07-31 01:56:25.250 212 12535.83 53.77 55333.85 88888.00 2007-07-31 01:56:25.375 212 12535.90 53.88 55333.90 88888.00 2007-07-31 01:56:25.500 212 12535.88 53.90 55333.88 88888.00 2007-07-31 01:56:25.625 212 12535.83 53.77 55333.85 88888.00 2007-07-31 01:56:25.750 212 12535.85 53.80 55333.85 88888.00 2007-07-31 01:56:25.875 212 12535.92 53.77 55333.85 88888.00 2007-07-31 01:56:26.000 212 12535.85 53.77 55333.82 88888.00 2007-07-31 01:56:26.125 212 12535.77 53.75 55333.82 88888.00 2007-07-31 01:56:26.250 212 12535.75 53.73 55333.82 88888.00 2007-07-31 01:56:26.375 212 12535.77 53.75 55333.85 88888.00 2007-07-31 01:56:26.500 212 12535.85 53.80 55333.88 88888.00 2007-07-31 01:56:26.625 212 12535.88 53.85 55333.88 88888.00 2007-07-31 01:56:26.750 212 12535.77 53.83 55333.88 88888.00 2007-07-31 01:56:26.875 212 12535.83 53.77 55333.88 88888.00 2007-07-31 01:56:27.000 212 12535.85 53.73 55333.85 88888.00 2007-07-31 01:56:27.125 212 12535.77 53.75 55333.85 88888.00 2007-07-31 01:56:27.250 212 12535.80 53.77 55333.88 88888.00 2007-07-31 01:56:27.375 212 12535.85 53.77 55333.88 88888.00 2007-07-31 01:56:27.500 212 12535.83 53.73 55333.88 88888.00 2007-07-31 01:56:27.625 212 12535.85 53.73 55333.88 88888.00 2007-07-31 01:56:27.750 212 12535.83 53.73 55333.82 88888.00 2007-07-31 01:56:27.875 212 12535.83 53.75 55333.78 88888.00 2007-07-31 01:56:28.000 212 12535.85 53.77 55333.82 88888.00 2007-07-31 01:56:28.125 212 12535.92 53.77 55333.82 88888.00 2007-07-31 01:56:28.250 212 12535.85 53.77 55333.82 88888.00 2007-07-31 01:56:28.375 212 12535.75 53.73 55333.80 88888.00 2007-07-31 01:56:28.500 212 12535.73 53.75 55333.82 88888.00 2007-07-31 01:56:28.625 212 12535.83 53.75 55333.88 88888.00 2007-07-31 01:56:28.750 212 12535.90 53.73 55333.85 88888.00 2007-07-31 01:56:28.875 212 12535.85 53.70 55333.78 88888.00 2007-07-31 01:56:29.000 212 12535.83 53.67 55333.78 88888.00 2007-07-31 01:56:29.125 212 12535.90 53.70 55333.82 88888.00 2007-07-31 01:56:29.250 212 12535.98 53.75 55333.88 88888.00 2007-07-31 01:56:29.375 212 12536.00 53.80 55333.93 88888.00 2007-07-31 01:56:29.500 212 12535.98 53.75 55333.85 88888.00 2007-07-31 01:56:29.625 212 12535.92 53.70 55333.85 88888.00 2007-07-31 01:56:29.750 212 12535.83 53.75 55333.82 88888.00 2007-07-31 01:56:29.875 212 12535.77 53.75 55333.88 88888.00 2007-07-31 01:56:30.000 212 12535.83 53.75 55333.90 88888.00 2007-07-31 01:56:30.125 212 12535.83 53.75 55333.90 88888.00 2007-07-31 01:56:30.250 212 12535.83 53.75 55333.88 88888.00 2007-07-31 01:56:30.375 212 12535.88 53.77 55333.88 88888.00 2007-07-31 01:56:30.500 212 12535.88 53.80 55333.88 88888.00 2007-07-31 01:56:30.625 212 12535.85 53.73 55333.82 88888.00 2007-07-31 01:56:30.750 212 12535.73 53.65 55333.82 88888.00 2007-07-31 01:56:30.875 212 12535.75 53.73 55333.85 88888.00 2007-07-31 01:56:31.000 212 12535.77 53.75 55333.85 88888.00 2007-07-31 01:56:31.125 212 12535.75 53.73 55333.85 88888.00 2007-07-31 01:56:31.250 212 12535.75 53.73 55333.85 88888.00 2007-07-31 01:56:31.375 212 12535.80 53.75 55333.88 88888.00 2007-07-31 01:56:31.500 212 12535.80 53.75 55333.85 88888.00 2007-07-31 01:56:31.625 212 12535.73 53.67 55333.82 88888.00 2007-07-31 01:56:31.750 212 12535.73 53.67 55333.82 88888.00 2007-07-31 01:56:31.875 212 12535.77 53.73 55333.80 88888.00 2007-07-31 01:56:32.000 212 12535.73 53.73 55333.80 88888.00 2007-07-31 01:56:32.125 212 12535.73 53.75 55333.82 88888.00 2007-07-31 01:56:32.250 212 12535.70 53.77 55333.82 88888.00 2007-07-31 01:56:32.375 212 12535.65 53.73 55333.80 88888.00 2007-07-31 01:56:32.500 212 12535.65 53.67 55333.80 88888.00 2007-07-31 01:56:32.625 212 12535.62 53.65 55333.85 88888.00 2007-07-31 01:56:32.750 212 12535.62 53.67 55333.85 88888.00 2007-07-31 01:56:32.875 212 12535.58 53.62 55333.80 88888.00 2007-07-31 01:56:33.000 212 12535.60 53.62 55333.80 88888.00 2007-07-31 01:56:33.125 212 12535.62 53.70 55333.82 88888.00 2007-07-31 01:56:33.250 212 12535.65 53.70 55333.82 88888.00 2007-07-31 01:56:33.375 212 12535.67 53.67 55333.82 88888.00 2007-07-31 01:56:33.500 212 12535.67 53.67 55333.82 88888.00 2007-07-31 01:56:33.625 212 12535.65 53.65 55333.85 88888.00 2007-07-31 01:56:33.750 212 12535.65 53.65 55333.82 88888.00 2007-07-31 01:56:33.875 212 12535.60 53.60 55333.80 88888.00 2007-07-31 01:56:34.000 212 12535.58 53.60 55333.75 88888.00 2007-07-31 01:56:34.125 212 12535.60 53.65 55333.80 88888.00 2007-07-31 01:56:34.250 212 12535.58 53.62 55333.75 88888.00 2007-07-31 01:56:34.375 212 12535.60 53.62 55333.75 88888.00 2007-07-31 01:56:34.500 212 12535.67 53.62 55333.78 88888.00 2007-07-31 01:56:34.625 212 12535.73 53.67 55333.80 88888.00 2007-07-31 01:56:34.750 212 12535.65 53.65 55333.80 88888.00 2007-07-31 01:56:34.875 212 12535.62 53.58 55333.78 88888.00 2007-07-31 01:56:35.000 212 12535.65 53.55 55333.72 88888.00 2007-07-31 01:56:35.125 212 12535.65 53.60 55333.78 88888.00 2007-07-31 01:56:35.250 212 12535.60 53.55 55333.78 88888.00 2007-07-31 01:56:35.375 212 12535.60 53.55 55333.78 88888.00 2007-07-31 01:56:35.500 212 12535.62 53.62 55333.78 88888.00 2007-07-31 01:56:35.625 212 12535.67 53.65 55333.78 88888.00 2007-07-31 01:56:35.750 212 12535.75 53.73 55333.82 88888.00 2007-07-31 01:56:35.875 212 12535.73 53.65 55333.80 88888.00 2007-07-31 01:56:36.000 212 12535.65 53.55 55333.80 88888.00 2007-07-31 01:56:36.125 212 12535.58 53.55 55333.82 88888.00 2007-07-31 01:56:36.250 212 12535.50 53.58 55333.82 88888.00 2007-07-31 01:56:36.375 212 12535.62 53.62 55333.85 88888.00 2007-07-31 01:56:36.500 212 12535.70 53.62 55333.85 88888.00 2007-07-31 01:56:36.625 212 12535.70 53.55 55333.80 88888.00 2007-07-31 01:56:36.750 212 12535.70 53.58 55333.80 88888.00 2007-07-31 01:56:36.875 212 12535.73 53.62 55333.82 88888.00 2007-07-31 01:56:37.000 212 12535.73 53.62 55333.80 88888.00 2007-07-31 01:56:37.125 212 12535.70 53.65 55333.80 88888.00 2007-07-31 01:56:37.250 212 12535.60 53.58 55333.80 88888.00 2007-07-31 01:56:37.375 212 12535.60 53.55 55333.78 88888.00 2007-07-31 01:56:37.500 212 12535.58 53.58 55333.80 88888.00 2007-07-31 01:56:37.625 212 12535.67 53.62 55333.82 88888.00 2007-07-31 01:56:37.750 212 12535.67 53.62 55333.82 88888.00 2007-07-31 01:56:37.875 212 12535.75 53.65 55333.80 88888.00 2007-07-31 01:56:38.000 212 12535.75 53.60 55333.78 88888.00 2007-07-31 01:56:38.125 212 12535.73 53.60 55333.75 88888.00 2007-07-31 01:56:38.250 212 12535.67 53.55 55333.72 88888.00 2007-07-31 01:56:38.375 212 12535.62 53.60 55333.78 88888.00 2007-07-31 01:56:38.500 212 12535.52 53.62 55333.80 88888.00 2007-07-31 01:56:38.625 212 12535.55 53.62 55333.82 88888.00 2007-07-31 01:56:38.750 212 12535.58 53.58 55333.78 88888.00 2007-07-31 01:56:38.875 212 12535.62 53.55 55333.78 88888.00 2007-07-31 01:56:39.000 212 12535.65 53.58 55333.78 88888.00 2007-07-31 01:56:39.125 212 12535.58 53.65 55333.78 88888.00 2007-07-31 01:56:39.250 212 12535.58 53.67 55333.82 88888.00 2007-07-31 01:56:39.375 212 12535.58 53.60 55333.80 88888.00 2007-07-31 01:56:39.500 212 12535.55 53.55 55333.78 88888.00 2007-07-31 01:56:39.625 212 12535.52 53.58 55333.78 88888.00 2007-07-31 01:56:39.750 212 12535.52 53.60 55333.72 88888.00 2007-07-31 01:56:39.875 212 12535.58 53.58 55333.72 88888.00 2007-07-31 01:56:40.000 212 12535.60 53.55 55333.70 88888.00 2007-07-31 01:56:40.125 212 12535.65 53.60 55333.75 88888.00 2007-07-31 01:56:40.250 212 12535.65 53.58 55333.78 88888.00 2007-07-31 01:56:40.375 212 12535.62 53.62 55333.78 88888.00 2007-07-31 01:56:40.500 212 12535.60 53.60 55333.75 88888.00 2007-07-31 01:56:40.625 212 12535.60 53.60 55333.75 88888.00 2007-07-31 01:56:40.750 212 12535.62 53.55 55333.72 88888.00 2007-07-31 01:56:40.875 212 12535.67 53.55 55333.70 88888.00 2007-07-31 01:56:41.000 212 12535.67 53.55 55333.70 88888.00 2007-07-31 01:56:41.125 212 12535.65 53.58 55333.72 88888.00 2007-07-31 01:56:41.250 212 12535.62 53.55 55333.72 88888.00 2007-07-31 01:56:41.375 212 12535.62 53.60 55333.72 88888.00 2007-07-31 01:56:41.500 212 12535.60 53.60 55333.70 88888.00 2007-07-31 01:56:41.625 212 12535.62 53.58 55333.70 88888.00 2007-07-31 01:56:41.750 212 12535.58 53.60 55333.72 88888.00 2007-07-31 01:56:41.875 212 12535.62 53.60 55333.78 88888.00 2007-07-31 01:56:42.000 212 12535.62 53.58 55333.72 88888.00 2007-07-31 01:56:42.125 212 12535.65 53.60 55333.72 88888.00 2007-07-31 01:56:42.250 212 12535.70 53.62 55333.80 88888.00 2007-07-31 01:56:42.375 212 12535.80 53.67 55333.80 88888.00 2007-07-31 01:56:42.500 212 12535.77 53.62 55333.78 88888.00 2007-07-31 01:56:42.625 212 12535.75 53.60 55333.78 88888.00 2007-07-31 01:56:42.750 212 12535.75 53.62 55333.75 88888.00 2007-07-31 01:56:42.875 212 12535.75 53.62 55333.78 88888.00 2007-07-31 01:56:43.000 212 12535.75 53.62 55333.78 88888.00 2007-07-31 01:56:43.125 212 12535.65 53.58 55333.80 88888.00 2007-07-31 01:56:43.250 212 12535.65 53.55 55333.80 88888.00 2007-07-31 01:56:43.375 212 12535.75 53.58 55333.80 88888.00 2007-07-31 01:56:43.500 212 12535.77 53.58 55333.75 88888.00 2007-07-31 01:56:43.625 212 12535.62 53.55 55333.72 88888.00 2007-07-31 01:56:43.750 212 12535.52 53.55 55333.72 88888.00 2007-07-31 01:56:43.875 212 12535.58 53.58 55333.72 88888.00 2007-07-31 01:56:44.000 212 12535.55 53.58 55333.72 88888.00 2007-07-31 01:56:44.125 212 12535.55 53.58 55333.75 88888.00 2007-07-31 01:56:44.250 212 12535.58 53.55 55333.75 88888.00 2007-07-31 01:56:44.375 212 12535.62 53.55 55333.75 88888.00 2007-07-31 01:56:44.500 212 12535.65 53.60 55333.78 88888.00 2007-07-31 01:56:44.625 212 12535.70 53.58 55333.75 88888.00 2007-07-31 01:56:44.750 212 12535.67 53.55 55333.72 88888.00 2007-07-31 01:56:44.875 212 12535.73 53.58 55333.72 88888.00 2007-07-31 01:56:45.000 212 12535.80 53.58 55333.72 88888.00 2007-07-31 01:56:45.125 212 12535.77 53.58 55333.70 88888.00 2007-07-31 01:56:45.250 212 12535.80 53.55 55333.72 88888.00 2007-07-31 01:56:45.375 212 12535.83 53.58 55333.72 88888.00 2007-07-31 01:56:45.500 212 12535.77 53.58 55333.72 88888.00 2007-07-31 01:56:45.625 212 12535.77 53.58 55333.75 88888.00 2007-07-31 01:56:45.750 212 12535.75 53.55 55333.72 88888.00 2007-07-31 01:56:45.875 212 12535.67 53.58 55333.68 88888.00 2007-07-31 01:56:46.000 212 12535.73 53.58 55333.70 88888.00 2007-07-31 01:56:46.125 212 12535.75 53.58 55333.70 88888.00 2007-07-31 01:56:46.250 212 12535.67 53.62 55333.70 88888.00 2007-07-31 01:56:46.375 212 12535.65 53.58 55333.68 88888.00 2007-07-31 01:56:46.500 212 12535.60 53.50 55333.68 88888.00 2007-07-31 01:56:46.625 212 12535.65 53.58 55333.70 88888.00 2007-07-31 01:56:46.750 212 12535.62 53.60 55333.68 88888.00 2007-07-31 01:56:46.875 212 12535.58 53.58 55333.62 88888.00 2007-07-31 01:56:47.000 212 12535.55 53.52 55333.60 88888.00 2007-07-31 01:56:47.125 212 12535.58 53.52 55333.65 88888.00 2007-07-31 01:56:47.250 212 12535.65 53.58 55333.65 88888.00 2007-07-31 01:56:47.375 212 12535.65 53.60 55333.65 88888.00 2007-07-31 01:56:47.500 212 12535.65 53.58 55333.68 88888.00 2007-07-31 01:56:47.625 212 12535.77 53.58 55333.65 88888.00 2007-07-31 01:56:47.750 212 12535.80 53.55 55333.65 88888.00 2007-07-31 01:56:47.875 212 12535.80 53.62 55333.68 88888.00 2007-07-31 01:56:48.000 212 12535.80 53.60 55333.68 88888.00 2007-07-31 01:56:48.125 212 12535.80 53.58 55333.70 88888.00 2007-07-31 01:56:48.250 212 12535.73 53.60 55333.65 88888.00 2007-07-31 01:56:48.375 212 12535.73 53.65 55333.68 88888.00 2007-07-31 01:56:48.500 212 12535.67 53.62 55333.68 88888.00 2007-07-31 01:56:48.625 212 12535.67 53.60 55333.62 88888.00 2007-07-31 01:56:48.750 212 12535.67 53.58 55333.65 88888.00 2007-07-31 01:56:48.875 212 12535.67 53.58 55333.70 88888.00 2007-07-31 01:56:49.000 212 12535.70 53.60 55333.68 88888.00 2007-07-31 01:56:49.125 212 12535.67 53.60 55333.65 88888.00 2007-07-31 01:56:49.250 212 12535.65 53.62 55333.68 88888.00 2007-07-31 01:56:49.375 212 12535.58 53.62 55333.65 88888.00 2007-07-31 01:56:49.500 212 12535.60 53.67 55333.68 88888.00 2007-07-31 01:56:49.625 212 12535.62 53.62 55333.65 88888.00 2007-07-31 01:56:49.750 212 12535.70 53.62 55333.65 88888.00 2007-07-31 01:56:49.875 212 12535.73 53.62 55333.68 88888.00 2007-07-31 01:56:50.000 212 12535.77 53.62 55333.68 88888.00 2007-07-31 01:56:50.125 212 12535.73 53.60 55333.70 88888.00 2007-07-31 01:56:50.250 212 12535.65 53.60 55333.68 88888.00 2007-07-31 01:56:50.375 212 12535.67 53.60 55333.68 88888.00 2007-07-31 01:56:50.500 212 12535.67 53.55 55333.65 88888.00 2007-07-31 01:56:50.625 212 12535.62 53.48 55333.65 88888.00 2007-07-31 01:56:50.750 212 12535.60 53.50 55333.65 88888.00 2007-07-31 01:56:50.875 212 12535.60 53.52 55333.68 88888.00 2007-07-31 01:56:51.000 212 12535.62 53.58 55333.68 88888.00 2007-07-31 01:56:51.125 212 12535.65 53.60 55333.72 88888.00 2007-07-31 01:56:51.250 212 12535.65 53.52 55333.70 88888.00 2007-07-31 01:56:51.375 212 12535.67 53.50 55333.65 88888.00 2007-07-31 01:56:51.500 212 12535.67 53.50 55333.62 88888.00 2007-07-31 01:56:51.625 212 12535.70 53.58 55333.65 88888.00 2007-07-31 01:56:51.750 212 12535.62 53.60 55333.65 88888.00 2007-07-31 01:56:51.875 212 12535.55 53.52 55333.62 88888.00 2007-07-31 01:56:52.000 212 12535.55 53.45 55333.57 88888.00 2007-07-31 01:56:52.125 212 12535.52 53.48 55333.57 88888.00 2007-07-31 01:56:52.250 212 12535.62 53.52 55333.62 88888.00 2007-07-31 01:56:52.375 212 12535.70 53.58 55333.65 88888.00 2007-07-31 01:56:52.500 212 12535.73 53.60 55333.65 88888.00 2007-07-31 01:56:52.625 212 12535.70 53.50 55333.60 88888.00 2007-07-31 01:56:52.750 212 12535.70 53.50 55333.60 88888.00 2007-07-31 01:56:52.875 212 12535.70 53.58 55333.62 88888.00 2007-07-31 01:56:53.000 212 12535.67 53.58 55333.57 88888.00 2007-07-31 01:56:53.125 212 12535.58 53.50 55333.60 88888.00 2007-07-31 01:56:53.250 212 12535.52 53.48 55333.60 88888.00 2007-07-31 01:56:53.375 212 12535.60 53.50 55333.60 88888.00 2007-07-31 01:56:53.500 212 12535.70 53.50 55333.57 88888.00 2007-07-31 01:56:53.625 212 12535.67 53.50 55333.57 88888.00 2007-07-31 01:56:53.750 212 12535.60 53.52 55333.62 88888.00 2007-07-31 01:56:53.875 212 12535.58 53.55 55333.65 88888.00 2007-07-31 01:56:54.000 212 12535.60 53.58 55333.62 88888.00 2007-07-31 01:56:54.125 212 12535.70 53.58 55333.65 88888.00 2007-07-31 01:56:54.250 212 12535.73 53.58 55333.70 88888.00 2007-07-31 01:56:54.375 212 12535.77 53.60 55333.65 88888.00 2007-07-31 01:56:54.500 212 12535.80 53.55 55333.62 88888.00 2007-07-31 01:56:54.625 212 12535.75 53.58 55333.62 88888.00 2007-07-31 01:56:54.750 212 12535.67 53.55 55333.60 88888.00 2007-07-31 01:56:54.875 212 12535.65 53.52 55333.60 88888.00 2007-07-31 01:56:55.000 212 12535.73 53.55 55333.60 88888.00 2007-07-31 01:56:55.125 212 12535.70 53.55 55333.57 88888.00 2007-07-31 01:56:55.250 212 12535.62 53.50 55333.62 88888.00 2007-07-31 01:56:55.375 212 12535.67 53.55 55333.65 88888.00 2007-07-31 01:56:55.500 212 12535.75 53.55 55333.68 88888.00 2007-07-31 01:56:55.625 212 12535.77 53.58 55333.65 88888.00 2007-07-31 01:56:55.750 212 12535.65 53.55 55333.62 88888.00 2007-07-31 01:56:55.875 212 12535.60 53.50 55333.57 88888.00 2007-07-31 01:56:56.000 212 12535.65 53.55 55333.57 88888.00 2007-07-31 01:56:56.125 212 12535.70 53.55 55333.60 88888.00 2007-07-31 01:56:56.250 212 12535.75 53.60 55333.65 88888.00 2007-07-31 01:56:56.375 212 12535.73 53.60 55333.65 88888.00 2007-07-31 01:56:56.500 212 12535.62 53.52 55333.57 88888.00 2007-07-31 01:56:56.625 212 12535.67 53.55 55333.60 88888.00 2007-07-31 01:56:56.750 212 12535.77 53.58 55333.60 88888.00 2007-07-31 01:56:56.875 212 12535.83 53.55 55333.60 88888.00 2007-07-31 01:56:57.000 212 12535.80 53.50 55333.57 88888.00 2007-07-31 01:56:57.125 212 12535.75 53.52 55333.60 88888.00 2007-07-31 01:56:57.250 212 12535.75 53.55 55333.62 88888.00 2007-07-31 01:56:57.375 212 12535.77 53.58 55333.60 88888.00 2007-07-31 01:56:57.500 212 12535.73 53.55 55333.62 88888.00 2007-07-31 01:56:57.625 212 12535.65 53.50 55333.57 88888.00 2007-07-31 01:56:57.750 212 12535.65 53.50 55333.55 88888.00 2007-07-31 01:56:57.875 212 12535.65 53.48 55333.53 88888.00 2007-07-31 01:56:58.000 212 12535.62 53.52 55333.55 88888.00 2007-07-31 01:56:58.125 212 12535.62 53.50 55333.55 88888.00 2007-07-31 01:56:58.250 212 12535.60 53.50 55333.55 88888.00 2007-07-31 01:56:58.375 212 12535.62 53.58 55333.55 88888.00 2007-07-31 01:56:58.500 212 12535.65 53.58 55333.60 88888.00 2007-07-31 01:56:58.625 212 12535.65 53.50 55333.60 88888.00 2007-07-31 01:56:58.750 212 12535.65 53.48 55333.60 88888.00 2007-07-31 01:56:58.875 212 12535.75 53.52 55333.60 88888.00 2007-07-31 01:56:59.000 212 12535.80 53.50 55333.62 88888.00 2007-07-31 01:56:59.125 212 12535.75 53.52 55333.60 88888.00 2007-07-31 01:56:59.250 212 12535.65 53.50 55333.57 88888.00 2007-07-31 01:56:59.375 212 12535.65 53.50 55333.57 88888.00 2007-07-31 01:56:59.500 212 12535.67 53.52 55333.57 88888.00 2007-07-31 01:56:59.625 212 12535.67 53.48 55333.57 88888.00 2007-07-31 01:56:59.750 212 12535.65 53.52 55333.60 88888.00 2007-07-31 01:56:59.875 212 12535.55 53.48 55333.57 88888.00 2007-07-31 01:57:00.000 212 12535.55 53.48 55333.57 88888.00 2007-07-31 01:57:00.125 212 12535.60 53.50 55333.57 88888.00 2007-07-31 01:57:00.250 212 12535.60 53.50 55333.60 88888.00 2007-07-31 01:57:00.375 212 12535.62 53.48 55333.62 88888.00 2007-07-31 01:57:00.500 212 12535.60 53.42 55333.57 88888.00 2007-07-31 01:57:00.625 212 12535.60 53.48 55333.57 88888.00 2007-07-31 01:57:00.750 212 12535.62 53.48 55333.57 88888.00 2007-07-31 01:57:00.875 212 12535.62 53.52 55333.57 88888.00 2007-07-31 01:57:01.000 212 12535.58 53.50 55333.55 88888.00 2007-07-31 01:57:01.125 212 12535.55 53.50 55333.55 88888.00 2007-07-31 01:57:01.250 212 12535.58 53.55 55333.60 88888.00 2007-07-31 01:57:01.375 212 12535.60 53.52 55333.60 88888.00 2007-07-31 01:57:01.500 212 12535.52 53.50 55333.60 88888.00 2007-07-31 01:57:01.625 212 12535.48 53.48 55333.57 88888.00 2007-07-31 01:57:01.750 212 12535.48 53.50 55333.55 88888.00 2007-07-31 01:57:01.875 212 12535.52 53.50 55333.57 88888.00 2007-07-31 01:57:02.000 212 12535.55 53.50 55333.57 88888.00 2007-07-31 01:57:02.125 212 12535.52 53.50 55333.57 88888.00 2007-07-31 01:57:02.250 212 12535.52 53.45 55333.55 88888.00 2007-07-31 01:57:02.375 212 12535.58 53.45 55333.55 88888.00 2007-07-31 01:57:02.500 212 12535.62 53.48 55333.60 88888.00 2007-07-31 01:57:02.625 212 12535.62 53.58 55333.62 88888.00 2007-07-31 01:57:02.750 212 12535.50 53.50 55333.60 88888.00 2007-07-31 01:57:02.875 212 12535.50 53.50 55333.57 88888.00 2007-07-31 01:57:03.000 212 12535.52 53.50 55333.60 88888.00 2007-07-31 01:57:03.125 212 12535.50 53.50 55333.60 88888.00 2007-07-31 01:57:03.250 212 12535.50 53.48 55333.57 88888.00 2007-07-31 01:57:03.375 212 12535.48 53.45 55333.55 88888.00 2007-07-31 01:57:03.500 212 12535.42 53.42 55333.57 88888.00 2007-07-31 01:57:03.625 212 12535.48 53.48 55333.57 88888.00 2007-07-31 01:57:03.750 212 12535.58 53.52 55333.57 88888.00 2007-07-31 01:57:03.875 212 12535.55 53.50 55333.57 88888.00 2007-07-31 01:57:04.000 212 12535.45 53.50 55333.55 88888.00 2007-07-31 01:57:04.125 212 12535.40 53.45 55333.53 88888.00 2007-07-31 01:57:04.250 212 12535.40 53.40 55333.53 88888.00 2007-07-31 01:57:04.375 212 12535.48 53.42 55333.53 88888.00 2007-07-31 01:57:04.500 212 12535.52 53.40 55333.53 88888.00 2007-07-31 01:57:04.625 212 12535.52 53.38 55333.55 88888.00 2007-07-31 01:57:04.750 212 12535.52 53.38 55333.57 88888.00 2007-07-31 01:57:04.875 212 12535.48 53.40 55333.57 88888.00 2007-07-31 01:57:05.000 212 12535.42 53.40 55333.57 88888.00 2007-07-31 01:57:05.125 212 12535.42 53.38 55333.57 88888.00 2007-07-31 01:57:05.250 212 12535.45 53.45 55333.57 88888.00 2007-07-31 01:57:05.375 212 12535.50 53.42 55333.55 88888.00 2007-07-31 01:57:05.500 212 12535.48 53.35 55333.47 88888.00 2007-07-31 01:57:05.625 212 12535.52 53.27 55333.53 88888.00 2007-07-31 01:57:05.750 212 12535.48 53.35 55333.55 88888.00 2007-07-31 01:57:05.875 212 12535.45 53.42 55333.60 88888.00 2007-07-31 01:57:06.000 212 12535.52 53.42 55333.60 88888.00 2007-07-31 01:57:06.125 212 12535.55 53.42 55333.60 88888.00 2007-07-31 01:57:06.250 212 12535.55 53.42 55333.60 88888.00 2007-07-31 01:57:06.375 212 12535.58 53.40 55333.57 88888.00 2007-07-31 01:57:06.500 212 12535.52 53.33 55333.55 88888.00 2007-07-31 01:57:06.625 212 12535.50 53.35 55333.57 88888.00 2007-07-31 01:57:06.750 212 12535.58 53.42 55333.57 88888.00 2007-07-31 01:57:06.875 212 12535.58 53.40 55333.57 88888.00 2007-07-31 01:57:07.000 212 12535.50 53.35 55333.55 88888.00 2007-07-31 01:57:07.125 212 12535.42 53.35 55333.55 88888.00 2007-07-31 01:57:07.250 212 12535.33 53.33 55333.57 88888.00 2007-07-31 01:57:07.375 212 12535.40 53.35 55333.57 88888.00 2007-07-31 01:57:07.500 212 12535.45 53.38 55333.57 88888.00 2007-07-31 01:57:07.625 212 12535.50 53.40 55333.57 88888.00 2007-07-31 01:57:07.750 212 12535.40 53.38 55333.55 88888.00 2007-07-31 01:57:07.875 212 12535.35 53.35 55333.57 88888.00 2007-07-31 01:57:08.000 212 12535.35 53.33 55333.55 88888.00 2007-07-31 01:57:08.125 212 12535.38 53.33 55333.55 88888.00 2007-07-31 01:57:08.250 212 12535.33 53.35 55333.55 88888.00 2007-07-31 01:57:08.375 212 12535.38 53.42 55333.57 88888.00 2007-07-31 01:57:08.500 212 12535.45 53.45 55333.55 88888.00 2007-07-31 01:57:08.625 212 12535.42 53.33 55333.55 88888.00 2007-07-31 01:57:08.750 212 12535.35 53.33 55333.53 88888.00 2007-07-31 01:57:08.875 212 12535.42 53.40 55333.53 88888.00 2007-07-31 01:57:09.000 212 12535.52 53.45 55333.57 88888.00 2007-07-31 01:57:09.125 212 12535.45 53.45 55333.57 88888.00 2007-07-31 01:57:09.250 212 12535.42 53.38 55333.57 88888.00 2007-07-31 01:57:09.375 212 12535.48 53.35 55333.57 88888.00 2007-07-31 01:57:09.500 212 12535.48 53.38 55333.57 88888.00 2007-07-31 01:57:09.625 212 12535.45 53.40 55333.57 88888.00 2007-07-31 01:57:09.750 212 12535.50 53.42 55333.55 88888.00 2007-07-31 01:57:09.875 212 12535.42 53.38 55333.50 88888.00 2007-07-31 01:57:10.000 212 12535.40 53.38 55333.50 88888.00 2007-07-31 01:57:10.125 212 12535.38 53.42 55333.50 88888.00 2007-07-31 01:57:10.250 212 12535.33 53.40 55333.50 88888.00 2007-07-31 01:57:10.375 212 12535.45 53.48 55333.53 88888.00 2007-07-31 01:57:10.500 212 12535.42 53.42 55333.55 88888.00 2007-07-31 01:57:10.625 212 12535.48 53.42 55333.53 88888.00 2007-07-31 01:57:10.750 212 12535.42 53.40 55333.50 88888.00 2007-07-31 01:57:10.875 212 12535.33 53.38 55333.53 88888.00 2007-07-31 01:57:11.000 212 12535.35 53.38 55333.50 88888.00 2007-07-31 01:57:11.125 212 12535.40 53.33 55333.50 88888.00 2007-07-31 01:57:11.250 212 12535.45 53.33 55333.55 88888.00 2007-07-31 01:57:11.375 212 12535.48 53.35 55333.55 88888.00 2007-07-31 01:57:11.500 212 12535.45 53.40 55333.53 88888.00 2007-07-31 01:57:11.625 212 12535.48 53.42 55333.57 88888.00 2007-07-31 01:57:11.750 212 12535.52 53.48 55333.60 88888.00 2007-07-31 01:57:11.875 212 12535.50 53.40 55333.53 88888.00 2007-07-31 01:57:12.000 212 12535.48 53.38 55333.50 88888.00 2007-07-31 01:57:12.125 212 12535.48 53.40 55333.55 88888.00 2007-07-31 01:57:12.250 212 12535.45 53.38 55333.53 88888.00 2007-07-31 01:57:12.375 212 12535.48 53.45 55333.53 88888.00 2007-07-31 01:57:12.500 212 12535.48 53.42 55333.53 88888.00 2007-07-31 01:57:12.625 212 12535.50 53.40 55333.53 88888.00 2007-07-31 01:57:12.750 212 12535.42 53.42 55333.53 88888.00 2007-07-31 01:57:12.875 212 12535.40 53.42 55333.53 88888.00 2007-07-31 01:57:13.000 212 12535.45 53.35 55333.47 88888.00 2007-07-31 01:57:13.125 212 12535.42 53.38 55333.50 88888.00 2007-07-31 01:57:13.250 212 12535.38 53.40 55333.53 88888.00 2007-07-31 01:57:13.375 212 12535.40 53.40 55333.53 88888.00 2007-07-31 01:57:13.500 212 12535.45 53.40 55333.50 88888.00 2007-07-31 01:57:13.625 212 12535.45 53.42 55333.53 88888.00 2007-07-31 01:57:13.750 212 12535.38 53.35 55333.47 88888.00 2007-07-31 01:57:13.875 212 12535.38 53.35 55333.47 88888.00 2007-07-31 01:57:14.000 212 12535.45 53.42 55333.50 88888.00 2007-07-31 01:57:14.125 212 12535.45 53.42 55333.55 88888.00 2007-07-31 01:57:14.250 212 12535.45 53.40 55333.55 88888.00 2007-07-31 01:57:14.375 212 12535.40 53.40 55333.53 88888.00 2007-07-31 01:57:14.500 212 12535.40 53.48 55333.53 88888.00 2007-07-31 01:57:14.625 212 12535.40 53.42 55333.50 88888.00 2007-07-31 01:57:14.750 212 12535.42 53.35 55333.47 88888.00 2007-07-31 01:57:14.875 212 12535.48 53.38 55333.45 88888.00 2007-07-31 01:57:15.000 212 12535.50 53.42 55333.47 88888.00 2007-07-31 01:57:15.125 212 12535.52 53.48 55333.50 88888.00 2007-07-31 01:57:15.250 212 12535.48 53.48 55333.53 88888.00 2007-07-31 01:57:15.375 212 12535.55 53.48 55333.50 88888.00 2007-07-31 01:57:15.500 212 12535.58 53.50 55333.53 88888.00 2007-07-31 01:57:15.625 212 12535.55 53.42 55333.53 88888.00 2007-07-31 01:57:15.750 212 12535.48 53.38 55333.47 88888.00 2007-07-31 01:57:15.875 212 12535.45 53.42 55333.47 88888.00 2007-07-31 01:57:16.000 212 12535.48 53.48 55333.47 88888.00 2007-07-31 01:57:16.125 212 12535.45 53.48 55333.45 88888.00 2007-07-31 01:57:16.250 212 12535.38 53.40 55333.40 88888.00 2007-07-31 01:57:16.375 212 12535.45 53.45 55333.45 88888.00 2007-07-31 01:57:16.500 212 12535.55 53.48 55333.47 88888.00 2007-07-31 01:57:16.625 212 12535.58 53.45 55333.45 88888.00 2007-07-31 01:57:16.750 212 12535.55 53.42 55333.43 88888.00 2007-07-31 01:57:16.875 212 12535.55 53.42 55333.43 88888.00 2007-07-31 01:57:17.000 212 12535.55 53.42 55333.40 88888.00 2007-07-31 01:57:17.125 212 12535.52 53.45 55333.50 88888.00 2007-07-31 01:57:17.250 212 12535.40 53.40 55333.47 88888.00 2007-07-31 01:57:17.375 212 12535.38 53.42 55333.47 88888.00 2007-07-31 01:57:17.500 212 12535.40 53.42 55333.47 88888.00 2007-07-31 01:57:17.625 212 12535.45 53.38 55333.47 88888.00 2007-07-31 01:57:17.750 212 12535.48 53.38 55333.50 88888.00 2007-07-31 01:57:17.875 212 12535.50 53.48 55333.50 88888.00 2007-07-31 01:57:18.000 212 12535.55 53.50 55333.50 88888.00 2007-07-31 01:57:18.125 212 12535.52 53.42 55333.47 88888.00 2007-07-31 01:57:18.250 212 12535.55 53.38 55333.47 88888.00 2007-07-31 01:57:18.375 212 12535.58 53.45 55333.47 88888.00 2007-07-31 01:57:18.500 212 12535.52 53.45 55333.47 88888.00 2007-07-31 01:57:18.625 212 12535.55 53.50 55333.50 88888.00 2007-07-31 01:57:18.750 212 12535.62 53.50 55333.50 88888.00 2007-07-31 01:57:18.875 212 12535.62 53.48 55333.47 88888.00 2007-07-31 01:57:19.000 212 12535.60 53.50 55333.45 88888.00 2007-07-31 01:57:19.125 212 12535.58 53.48 55333.43 88888.00 2007-07-31 01:57:19.250 212 12535.58 53.42 55333.43 88888.00 2007-07-31 01:57:19.375 212 12535.65 53.48 55333.45 88888.00 2007-07-31 01:57:19.500 212 12535.55 53.50 55333.47 88888.00 2007-07-31 01:57:19.625 212 12535.50 53.55 55333.47 88888.00 2007-07-31 01:57:19.750 212 12535.55 53.52 55333.45 88888.00 2007-07-31 01:57:19.875 212 12535.55 53.52 55333.50 88888.00 2007-07-31 01:57:20.000 212 12535.48 53.45 55333.47 88888.00 2007-07-31 01:57:20.125 212 12535.50 53.42 55333.47 88888.00 2007-07-31 01:57:20.250 212 12535.50 53.45 55333.47 88888.00 2007-07-31 01:57:20.375 212 12535.60 53.50 55333.50 88888.00 2007-07-31 01:57:20.500 212 12535.62 53.52 55333.47 88888.00 2007-07-31 01:57:20.625 212 12535.58 53.48 55333.45 88888.00 2007-07-31 01:57:20.750 212 12535.52 53.50 55333.45 88888.00 2007-07-31 01:57:20.875 212 12535.52 53.55 55333.45 88888.00 2007-07-31 01:57:21.000 212 12535.52 53.52 55333.43 88888.00 2007-07-31 01:57:21.125 212 12535.52 53.48 55333.43 88888.00 2007-07-31 01:57:21.250 212 12535.45 53.42 55333.43 88888.00 2007-07-31 01:57:21.375 212 12535.42 53.40 55333.40 88888.00 2007-07-31 01:57:21.500 212 12535.48 53.48 55333.45 88888.00 2007-07-31 01:57:21.625 212 12535.52 53.50 55333.43 88888.00 2007-07-31 01:57:21.750 212 12535.58 53.50 55333.40 88888.00 2007-07-31 01:57:21.875 212 12535.58 53.48 55333.43 88888.00 2007-07-31 01:57:22.000 212 12535.58 53.42 55333.38 88888.00 2007-07-31 01:57:22.125 212 12535.52 53.40 55333.38 88888.00 2007-07-31 01:57:22.250 212 12535.60 53.48 55333.45 88888.00 2007-07-31 01:57:22.375 212 12535.70 53.50 55333.45 88888.00 2007-07-31 01:57:22.500 212 12535.60 53.48 55333.38 88888.00 2007-07-31 01:57:22.625 212 12535.55 53.48 55333.38 88888.00 2007-07-31 01:57:22.750 212 12535.60 53.45 55333.40 88888.00 2007-07-31 01:57:22.875 212 12535.55 53.38 55333.40 88888.00 2007-07-31 01:57:23.000 212 12535.55 53.38 55333.40 88888.00 2007-07-31 01:57:23.125 212 12535.60 53.40 55333.38 88888.00 2007-07-31 01:57:23.250 212 12535.58 53.38 55333.38 88888.00 2007-07-31 01:57:23.375 212 12535.62 53.45 55333.43 88888.00 2007-07-31 01:57:23.500 212 12535.60 53.45 55333.40 88888.00 2007-07-31 01:57:23.625 212 12535.60 53.40 55333.43 88888.00 2007-07-31 01:57:23.750 212 12535.58 53.42 55333.40 88888.00 2007-07-31 01:57:23.875 212 12535.62 53.48 55333.43 88888.00 2007-07-31 01:57:24.000 212 12535.58 53.45 55333.40 88888.00 2007-07-31 01:57:24.125 212 12535.58 53.48 55333.45 88888.00 2007-07-31 01:57:24.250 212 12535.60 53.45 55333.47 88888.00 2007-07-31 01:57:24.375 212 12535.58 53.40 55333.40 88888.00 2007-07-31 01:57:24.500 212 12535.58 53.45 55333.40 88888.00 2007-07-31 01:57:24.625 212 12535.70 53.50 55333.40 88888.00 2007-07-31 01:57:24.750 212 12535.73 53.45 55333.40 88888.00 2007-07-31 01:57:24.875 212 12535.65 53.42 55333.40 88888.00 2007-07-31 01:57:25.000 212 12535.65 53.42 55333.38 88888.00 2007-07-31 01:57:25.125 212 12535.60 53.42 55333.38 88888.00 2007-07-31 01:57:25.250 212 12535.55 53.45 55333.38 88888.00 2007-07-31 01:57:25.375 212 12535.58 53.48 55333.40 88888.00 2007-07-31 01:57:25.500 212 12535.55 53.48 55333.40 88888.00 2007-07-31 01:57:25.625 212 12535.60 53.50 55333.38 88888.00 2007-07-31 01:57:25.750 212 12535.52 53.48 55333.32 88888.00 2007-07-31 01:57:25.875 212 12535.45 53.45 55333.32 88888.00 2007-07-31 01:57:26.000 212 12535.55 53.48 55333.35 88888.00 2007-07-31 01:57:26.125 212 12535.58 53.42 55333.38 88888.00 2007-07-31 01:57:26.250 212 12535.65 53.48 55333.38 88888.00 2007-07-31 01:57:26.375 212 12535.62 53.50 55333.40 88888.00 2007-07-31 01:57:26.500 212 12535.58 53.52 55333.38 88888.00 2007-07-31 01:57:26.625 212 12535.55 53.48 55333.38 88888.00 2007-07-31 01:57:26.750 212 12535.58 53.52 55333.38 88888.00 2007-07-31 01:57:26.875 212 12535.67 53.48 55333.38 88888.00 2007-07-31 01:57:27.000 212 12535.70 53.45 55333.35 88888.00 2007-07-31 01:57:27.125 212 12535.67 53.42 55333.32 88888.00 2007-07-31 01:57:27.250 212 12535.70 53.42 55333.38 88888.00 2007-07-31 01:57:27.375 212 12535.73 53.50 55333.40 88888.00 2007-07-31 01:57:27.500 212 12535.73 53.52 55333.40 88888.00 2007-07-31 01:57:27.625 212 12535.67 53.48 55333.40 88888.00 2007-07-31 01:57:27.750 212 12535.67 53.45 55333.38 88888.00 2007-07-31 01:57:27.875 212 12535.67 53.45 55333.35 88888.00 2007-07-31 01:57:28.000 212 12535.60 53.42 55333.28 88888.00 2007-07-31 01:57:28.125 212 12535.62 53.48 55333.32 88888.00 2007-07-31 01:57:28.250 212 12535.60 53.45 55333.30 88888.00 2007-07-31 01:57:28.375 212 12535.58 53.45 55333.30 88888.00 2007-07-31 01:57:28.500 212 12535.52 53.45 55333.30 88888.00 2007-07-31 01:57:28.625 212 12535.58 53.42 55333.30 88888.00 2007-07-31 01:57:28.750 212 12535.65 53.48 55333.35 88888.00 2007-07-31 01:57:28.875 212 12535.73 53.45 55333.32 88888.00 2007-07-31 01:57:29.000 212 12535.73 53.40 55333.25 88888.00 2007-07-31 01:57:29.125 212 12535.65 53.38 55333.30 88888.00 2007-07-31 01:57:29.250 212 12535.67 53.38 55333.30 88888.00 2007-07-31 01:57:29.375 212 12535.73 53.45 55333.35 88888.00 2007-07-31 01:57:29.500 212 12535.75 53.45 55333.32 88888.00 2007-07-31 01:57:29.625 212 12535.67 53.48 55333.32 88888.00 2007-07-31 01:57:29.750 212 12535.70 53.48 55333.32 88888.00 2007-07-31 01:57:29.875 212 12535.73 53.45 55333.35 88888.00 2007-07-31 01:57:30.000 212 12535.70 53.40 55333.32 88888.00 2007-07-31 01:57:30.125 212 12535.75 53.40 55333.30 88888.00 2007-07-31 01:57:30.250 212 12535.73 53.40 55333.30 88888.00 2007-07-31 01:57:30.375 212 12535.70 53.40 55333.32 88888.00 2007-07-31 01:57:30.500 212 12535.67 53.38 55333.32 88888.00 2007-07-31 01:57:30.625 212 12535.73 53.42 55333.30 88888.00 2007-07-31 01:57:30.750 212 12535.77 53.50 55333.35 88888.00 2007-07-31 01:57:30.875 212 12535.67 53.45 55333.35 88888.00 2007-07-31 01:57:31.000 212 12535.65 53.45 55333.35 88888.00 2007-07-31 01:57:31.125 212 12535.65 53.50 55333.38 88888.00 2007-07-31 01:57:31.250 212 12535.62 53.45 55333.38 88888.00 2007-07-31 01:57:31.375 212 12535.67 53.38 55333.32 88888.00 2007-07-31 01:57:31.500 212 12535.62 53.42 55333.40 88888.00 2007-07-31 01:57:31.625 212 12535.73 53.48 55333.40 88888.00 2007-07-31 01:57:31.750 212 12535.70 53.42 55333.35 88888.00 2007-07-31 01:57:31.875 212 12535.75 53.48 55333.32 88888.00 2007-07-31 01:57:32.000 212 12535.73 53.48 55333.32 88888.00 2007-07-31 01:57:32.125 212 12535.73 53.45 55333.32 88888.00 2007-07-31 01:57:32.250 212 12535.73 53.42 55333.35 88888.00 2007-07-31 01:57:32.375 212 12535.75 53.48 55333.35 88888.00 2007-07-31 01:57:32.500 212 12535.75 53.50 55333.32 88888.00 2007-07-31 01:57:32.625 212 12535.75 53.48 55333.32 88888.00 2007-07-31 01:57:32.750 212 12535.77 53.48 55333.32 88888.00 2007-07-31 01:57:32.875 212 12535.75 53.45 55333.30 88888.00 2007-07-31 01:57:33.000 212 12535.73 53.45 55333.30 88888.00 2007-07-31 01:57:33.125 212 12535.73 53.45 55333.32 88888.00 2007-07-31 01:57:33.250 212 12535.70 53.45 55333.35 88888.00 2007-07-31 01:57:33.375 212 12535.75 53.48 55333.35 88888.00 2007-07-31 01:57:33.500 212 12535.73 53.48 55333.35 88888.00 2007-07-31 01:57:33.625 212 12535.73 53.42 55333.30 88888.00 2007-07-31 01:57:33.750 212 12535.75 53.42 55333.28 88888.00 2007-07-31 01:57:33.875 212 12535.77 53.45 55333.28 88888.00 2007-07-31 01:57:34.000 212 12535.75 53.42 55333.32 88888.00 2007-07-31 01:57:34.125 212 12535.75 53.48 55333.35 88888.00 2007-07-31 01:57:34.250 212 12535.73 53.42 55333.28 88888.00 2007-07-31 01:57:34.375 212 12535.75 53.48 55333.25 88888.00 2007-07-31 01:57:34.500 212 12535.73 53.45 55333.25 88888.00 2007-07-31 01:57:34.625 212 12535.77 53.42 55333.25 88888.00 2007-07-31 01:57:34.750 212 12535.83 53.40 55333.28 88888.00 2007-07-31 01:57:34.875 212 12535.85 53.40 55333.30 88888.00 2007-07-31 01:57:35.000 212 12535.75 53.42 55333.28 88888.00 2007-07-31 01:57:35.125 212 12535.75 53.45 55333.30 88888.00 2007-07-31 01:57:35.250 212 12535.70 53.45 55333.32 88888.00 2007-07-31 01:57:35.375 212 12535.75 53.48 55333.28 88888.00 2007-07-31 01:57:35.500 212 12535.80 53.48 55333.28 88888.00 2007-07-31 01:57:35.625 212 12535.80 53.42 55333.28 88888.00 2007-07-31 01:57:35.750 212 12535.80 53.45 55333.28 88888.00 2007-07-31 01:57:35.875 212 12535.75 53.45 55333.30 88888.00 2007-07-31 01:57:36.000 212 12535.75 53.45 55333.28 88888.00 2007-07-31 01:57:36.125 212 12535.77 53.45 55333.28 88888.00 2007-07-31 01:57:36.250 212 12535.75 53.45 55333.28 88888.00 2007-07-31 01:57:36.375 212 12535.77 53.50 55333.32 88888.00 2007-07-31 01:57:36.500 212 12535.77 53.52 55333.30 88888.00 2007-07-31 01:57:36.625 212 12535.83 53.50 55333.28 88888.00 2007-07-31 01:57:36.750 212 12535.80 53.50 55333.25 88888.00 2007-07-31 01:57:36.875 212 12535.85 53.52 55333.25 88888.00 2007-07-31 01:57:37.000 212 12535.85 53.48 55333.22 88888.00 2007-07-31 01:57:37.125 212 12535.80 53.48 55333.25 88888.00 2007-07-31 01:57:37.250 212 12535.75 53.42 55333.28 88888.00 2007-07-31 01:57:37.375 212 12535.77 53.45 55333.25 88888.00 2007-07-31 01:57:37.500 212 12535.85 53.42 55333.28 88888.00 2007-07-31 01:57:37.625 212 12535.85 53.40 55333.28 88888.00 2007-07-31 01:57:37.750 212 12535.83 53.40 55333.22 88888.00 2007-07-31 01:57:37.875 212 12535.77 53.42 55333.22 88888.00 2007-07-31 01:57:38.000 212 12535.73 53.48 55333.20 88888.00 2007-07-31 01:57:38.125 212 12535.77 53.50 55333.20 88888.00 2007-07-31 01:57:38.250 212 12535.85 53.48 55333.22 88888.00 2007-07-31 01:57:38.375 212 12535.92 53.48 55333.25 88888.00 2007-07-31 01:57:38.500 212 12535.90 53.50 55333.25 88888.00 2007-07-31 01:57:38.625 212 12535.88 53.50 55333.25 88888.00 2007-07-31 01:57:38.750 212 12535.88 53.52 55333.28 88888.00 2007-07-31 01:57:38.875 212 12535.83 53.55 55333.30 88888.00 2007-07-31 01:57:39.000 212 12535.80 53.55 55333.25 88888.00 2007-07-31 01:57:39.125 212 12535.80 53.52 55333.28 88888.00 2007-07-31 01:57:39.250 212 12535.77 53.48 55333.28 88888.00 2007-07-31 01:57:39.375 212 12535.85 53.52 55333.30 88888.00 2007-07-31 01:57:39.500 212 12535.90 53.52 55333.25 88888.00 2007-07-31 01:57:39.625 212 12535.80 53.50 55333.28 88888.00 2007-07-31 01:57:39.750 212 12535.77 53.45 55333.22 88888.00 2007-07-31 01:57:39.875 212 12535.73 53.48 55333.20 88888.00 2007-07-31 01:57:40.000 212 12535.73 53.45 55333.18 88888.00 2007-07-31 01:57:40.125 212 12535.77 53.45 55333.18 88888.00 2007-07-31 01:57:40.250 212 12535.77 53.48 55333.22 88888.00 2007-07-31 01:57:40.375 212 12535.83 53.50 55333.22 88888.00 2007-07-31 01:57:40.500 212 12535.80 53.48 55333.20 88888.00 2007-07-31 01:57:40.625 212 12535.83 53.48 55333.18 88888.00 2007-07-31 01:57:40.750 212 12535.88 53.50 55333.15 88888.00 2007-07-31 01:57:40.875 212 12535.88 53.52 55333.18 88888.00 2007-07-31 01:57:41.000 212 12535.83 53.50 55333.18 88888.00 2007-07-31 01:57:41.125 212 12535.88 53.50 55333.20 88888.00 2007-07-31 01:57:41.250 212 12535.85 53.45 55333.18 88888.00 2007-07-31 01:57:41.375 212 12535.83 53.45 55333.15 88888.00 2007-07-31 01:57:41.500 212 12535.77 53.45 55333.18 88888.00 2007-07-31 01:57:41.625 212 12535.83 53.52 55333.22 88888.00 2007-07-31 01:57:41.750 212 12535.88 53.55 55333.25 88888.00 2007-07-31 01:57:41.875 212 12535.77 53.52 55333.25 88888.00 2007-07-31 01:57:42.000 212 12535.75 53.52 55333.22 88888.00 2007-07-31 01:57:42.125 212 12535.83 53.55 55333.22 88888.00 2007-07-31 01:57:42.250 212 12535.77 53.50 55333.22 88888.00 2007-07-31 01:57:42.375 212 12535.77 53.50 55333.22 88888.00 2007-07-31 01:57:42.500 212 12535.83 53.55 55333.25 88888.00 2007-07-31 01:57:42.625 212 12535.83 53.60 55333.28 88888.00 2007-07-31 01:57:42.750 212 12535.73 53.55 55333.22 88888.00 2007-07-31 01:57:42.875 212 12535.75 53.50 55333.20 88888.00 2007-07-31 01:57:43.000 212 12535.83 53.52 55333.22 88888.00 2007-07-31 01:57:43.125 212 12535.88 53.50 55333.22 88888.00 2007-07-31 01:57:43.250 212 12535.85 53.48 55333.25 88888.00 2007-07-31 01:57:43.375 212 12535.83 53.50 55333.25 88888.00 2007-07-31 01:57:43.500 212 12535.88 53.55 55333.25 88888.00 2007-07-31 01:57:43.625 212 12535.88 53.55 55333.25 88888.00 2007-07-31 01:57:43.750 212 12535.83 53.55 55333.25 88888.00 2007-07-31 01:57:43.875 212 12535.80 53.52 55333.22 88888.00 2007-07-31 01:57:44.000 212 12535.73 53.48 55333.22 88888.00 2007-07-31 01:57:44.125 212 12535.75 53.52 55333.22 88888.00 2007-07-31 01:57:44.250 212 12535.80 53.55 55333.22 88888.00 2007-07-31 01:57:44.375 212 12535.92 53.60 55333.22 88888.00 2007-07-31 01:57:44.500 212 12535.95 53.55 55333.20 88888.00 2007-07-31 01:57:44.625 212 12535.92 53.52 55333.20 88888.00 2007-07-31 01:57:44.750 212 12535.90 53.55 55333.22 88888.00 2007-07-31 01:57:44.875 212 12535.83 53.55 55333.22 88888.00 2007-07-31 01:57:45.000 212 12535.75 53.48 55333.18 88888.00 2007-07-31 01:57:45.125 212 12535.83 53.48 55333.22 88888.00 2007-07-31 01:57:45.250 212 12535.88 53.52 55333.25 88888.00 2007-07-31 01:57:45.375 212 12535.88 53.55 55333.25 88888.00 2007-07-31 01:57:45.500 212 12535.85 53.52 55333.28 88888.00 2007-07-31 01:57:45.625 212 12535.88 53.55 55333.20 88888.00 2007-07-31 01:57:45.750 212 12535.92 53.55 55333.20 88888.00 2007-07-31 01:57:45.875 212 12536.00 53.58 55333.22 88888.00 2007-07-31 01:57:46.000 212 12535.95 53.50 55333.20 88888.00 2007-07-31 01:57:46.125 212 12535.88 53.48 55333.18 88888.00 2007-07-31 01:57:46.250 212 12535.83 53.42 55333.18 88888.00 2007-07-31 01:57:46.375 212 12535.90 53.42 55333.15 88888.00 2007-07-31 01:57:46.500 212 12535.90 53.45 55333.15 88888.00 2007-07-31 01:57:46.625 212 12535.98 53.48 55333.20 88888.00 2007-07-31 01:57:46.750 212 12536.08 53.50 55333.18 88888.00 2007-07-31 01:57:46.875 212 12536.08 53.50 55333.15 88888.00 2007-07-31 01:57:47.000 212 12536.05 53.50 55333.15 88888.00 2007-07-31 01:57:47.125 212 12536.02 53.48 55333.18 88888.00 2007-07-31 01:57:47.250 212 12535.98 53.42 55333.20 88888.00 2007-07-31 01:57:47.375 212 12536.00 53.48 55333.18 88888.00 2007-07-31 01:57:47.500 212 12536.08 53.50 55333.15 88888.00 2007-07-31 01:57:47.625 212 12536.05 53.50 55333.18 88888.00 2007-07-31 01:57:47.750 212 12536.05 53.52 55333.20 88888.00 2007-07-31 01:57:47.875 212 12536.02 53.48 55333.18 88888.00 2007-07-31 01:57:48.000 212 12536.02 53.48 55333.15 88888.00 2007-07-31 01:57:48.125 212 12535.98 53.48 55333.18 88888.00 2007-07-31 01:57:48.250 212 12536.00 53.50 55333.20 88888.00 2007-07-31 01:57:48.375 212 12536.02 53.50 55333.22 88888.00 2007-07-31 01:57:48.500 212 12536.02 53.50 55333.22 88888.00 2007-07-31 01:57:48.625 212 12535.98 53.45 55333.20 88888.00 2007-07-31 01:57:48.750 212 12536.02 53.50 55333.18 88888.00 2007-07-31 01:57:48.875 212 12536.00 53.48 55333.15 88888.00 2007-07-31 01:57:49.000 212 12535.98 53.45 55333.12 88888.00 2007-07-31 01:57:49.125 212 12536.00 53.45 55333.15 88888.00 2007-07-31 01:57:49.250 212 12536.02 53.48 55333.18 88888.00 2007-07-31 01:57:49.375 212 12536.00 53.50 55333.20 88888.00 2007-07-31 01:57:49.500 212 12535.98 53.50 55333.20 88888.00 2007-07-31 01:57:49.625 212 12536.02 53.50 55333.22 88888.00 2007-07-31 01:57:49.750 212 12536.00 53.48 55333.20 88888.00 2007-07-31 01:57:49.875 212 12535.95 53.48 55333.20 88888.00 2007-07-31 01:57:50.000 212 12535.92 53.48 55333.20 88888.00 2007-07-31 01:57:50.125 212 12535.95 53.48 55333.22 88888.00 2007-07-31 01:57:50.250 212 12535.90 53.42 55333.20 88888.00 2007-07-31 01:57:50.375 212 12535.95 53.38 55333.18 88888.00 2007-07-31 01:57:50.500 212 12536.00 53.42 55333.20 88888.00 2007-07-31 01:57:50.625 212 12536.08 53.45 55333.22 88888.00 2007-07-31 01:57:50.750 212 12536.17 53.48 55333.18 88888.00 2007-07-31 01:57:50.875 212 12536.23 53.45 55333.18 88888.00 2007-07-31 01:57:51.000 212 12536.20 53.45 55333.18 88888.00 2007-07-31 01:57:51.125 212 12536.15 53.50 55333.20 88888.00 2007-07-31 01:57:51.250 212 12536.08 53.42 55333.18 88888.00 2007-07-31 01:57:51.375 212 12536.02 53.42 55333.18 88888.00 2007-07-31 01:57:51.500 212 12536.00 53.45 55333.15 88888.00 2007-07-31 01:57:51.625 212 12536.00 53.42 55333.15 88888.00 2007-07-31 01:57:51.750 212 12535.95 53.42 55333.15 88888.00 2007-07-31 01:57:51.875 212 12535.98 53.42 55333.12 88888.00 2007-07-31 01:57:52.000 212 12536.08 53.42 55333.15 88888.00 2007-07-31 01:57:52.125 212 12536.12 53.38 55333.12 88888.00 2007-07-31 01:57:52.250 212 12536.10 53.38 55333.15 88888.00 2007-07-31 01:57:52.375 212 12536.10 53.40 55333.12 88888.00 2007-07-31 01:57:52.500 212 12536.12 53.40 55333.18 88888.00 2007-07-31 01:57:52.625 212 12536.12 53.35 55333.15 88888.00 2007-07-31 01:57:52.750 212 12536.08 53.35 55333.12 88888.00 2007-07-31 01:57:52.875 212 12536.10 53.38 55333.12 88888.00 2007-07-31 01:57:53.000 212 12536.15 53.40 55333.12 88888.00 2007-07-31 01:57:53.125 212 12536.17 53.40 55333.18 88888.00 2007-07-31 01:57:53.250 212 12536.12 53.40 55333.18 88888.00 2007-07-31 01:57:53.375 212 12536.10 53.40 55333.18 88888.00 2007-07-31 01:57:53.500 212 12536.05 53.35 55333.18 88888.00 2007-07-31 01:57:53.625 212 12536.02 53.38 55333.15 88888.00 2007-07-31 01:57:53.750 212 12536.02 53.42 55333.18 88888.00 2007-07-31 01:57:53.875 212 12536.15 53.45 55333.18 88888.00 2007-07-31 01:57:54.000 212 12536.17 53.42 55333.18 88888.00 2007-07-31 01:57:54.125 212 12536.20 53.40 55333.18 88888.00 2007-07-31 01:57:54.250 212 12536.17 53.42 55333.18 88888.00 2007-07-31 01:57:54.375 212 12536.23 53.48 55333.25 88888.00 2007-07-31 01:57:54.500 212 12536.20 53.45 55333.18 88888.00 2007-07-31 01:57:54.625 212 12536.12 53.38 55333.15 88888.00 2007-07-31 01:57:54.750 212 12536.10 53.42 55333.15 88888.00 2007-07-31 01:57:54.875 212 12536.12 53.42 55333.15 88888.00 2007-07-31 01:57:55.000 212 12536.15 53.48 55333.12 88888.00 2007-07-31 01:57:55.125 212 12536.08 53.48 55333.12 88888.00 2007-07-31 01:57:55.250 212 12536.12 53.45 55333.18 88888.00 2007-07-31 01:57:55.375 212 12536.15 53.45 55333.15 88888.00 2007-07-31 01:57:55.500 212 12536.05 53.38 55333.12 88888.00 2007-07-31 01:57:55.625 212 12536.05 53.38 55333.12 88888.00 2007-07-31 01:57:55.750 212 12536.05 53.40 55333.12 88888.00 2007-07-31 01:57:55.875 212 12536.05 53.45 55333.15 88888.00 2007-07-31 01:57:56.000 212 12536.08 53.42 55333.18 88888.00 2007-07-31 01:57:56.125 212 12536.08 53.45 55333.15 88888.00 2007-07-31 01:57:56.250 212 12536.05 53.42 55333.10 88888.00 2007-07-31 01:57:56.375 212 12536.08 53.42 55333.12 88888.00 2007-07-31 01:57:56.500 212 12536.10 53.45 55333.12 88888.00 2007-07-31 01:57:56.625 212 12536.12 53.45 55333.12 88888.00 2007-07-31 01:57:56.750 212 12536.15 53.48 55333.12 88888.00 2007-07-31 01:57:56.875 212 12536.12 53.45 55333.07 88888.00 2007-07-31 01:57:57.000 212 12536.10 53.40 55333.10 88888.00 2007-07-31 01:57:57.125 212 12536.15 53.45 55333.12 88888.00 2007-07-31 01:57:57.250 212 12536.17 53.50 55333.12 88888.00 2007-07-31 01:57:57.375 212 12536.15 53.50 55333.12 88888.00 2007-07-31 01:57:57.500 212 12536.02 53.45 55333.12 88888.00 2007-07-31 01:57:57.625 212 12535.90 53.40 55333.12 88888.00 2007-07-31 01:57:57.750 212 12535.98 53.45 55333.12 88888.00 2007-07-31 01:57:57.875 212 12536.08 53.45 55333.07 88888.00 2007-07-31 01:57:58.000 212 12536.00 53.40 55333.05 88888.00 2007-07-31 01:57:58.125 212 12536.00 53.38 55333.03 88888.00 2007-07-31 01:57:58.250 212 12536.00 53.38 55333.03 88888.00 2007-07-31 01:57:58.375 212 12536.02 53.42 55333.05 88888.00 2007-07-31 01:57:58.500 212 12536.00 53.45 55333.05 88888.00 2007-07-31 01:57:58.625 212 12536.05 53.42 55333.05 88888.00 2007-07-31 01:57:58.750 212 12536.08 53.42 55333.10 88888.00 2007-07-31 01:57:58.875 212 12536.05 53.45 55333.10 88888.00 2007-07-31 01:57:59.000 212 12536.05 53.42 55333.07 88888.00 2007-07-31 01:57:59.125 212 12536.05 53.35 55333.07 88888.00 2007-07-31 01:57:59.250 212 12536.02 53.35 55333.07 88888.00 2007-07-31 01:57:59.375 212 12536.05 53.48 55333.07 88888.00 2007-07-31 01:57:59.500 212 12536.02 53.48 55333.07 88888.00 2007-07-31 01:57:59.625 212 12536.00 53.38 55333.03 88888.00 2007-07-31 01:57:59.750 212 12536.02 53.38 55333.05 88888.00 2007-07-31 01:57:59.875 212 12536.05 53.40 55333.07 88888.00 2007-07-31 01:58:00.000 212 12536.02 53.40 55333.07 88888.00 2007-07-31 01:58:00.125 212 12536.05 53.40 55333.10 88888.00 2007-07-31 01:58:00.250 212 12536.02 53.40 55333.10 88888.00 2007-07-31 01:58:00.375 212 12536.05 53.40 55333.12 88888.00 2007-07-31 01:58:00.500 212 12536.05 53.35 55333.12 88888.00 2007-07-31 01:58:00.625 212 12536.02 53.40 55333.15 88888.00 2007-07-31 01:58:00.750 212 12536.02 53.38 55333.15 88888.00 2007-07-31 01:58:00.875 212 12536.05 53.42 55333.15 88888.00 2007-07-31 01:58:01.000 212 12536.08 53.48 55333.15 88888.00 2007-07-31 01:58:01.125 212 12536.08 53.48 55333.12 88888.00 2007-07-31 01:58:01.250 212 12536.10 53.50 55333.18 88888.00 2007-07-31 01:58:01.375 212 12536.12 53.50 55333.12 88888.00 2007-07-31 01:58:01.500 212 12536.05 53.42 55333.10 88888.00 2007-07-31 01:58:01.625 212 12536.00 53.38 55333.07 88888.00 2007-07-31 01:58:01.750 212 12536.02 53.38 55333.10 88888.00 2007-07-31 01:58:01.875 212 12536.02 53.40 55333.10 88888.00 2007-07-31 01:58:02.000 212 12536.00 53.48 55333.10 88888.00 2007-07-31 01:58:02.125 212 12536.02 53.50 55333.12 88888.00 2007-07-31 01:58:02.250 212 12536.05 53.42 55333.10 88888.00 2007-07-31 01:58:02.375 212 12536.08 53.45 55333.12 88888.00 2007-07-31 01:58:02.500 212 12536.02 53.45 55333.12 88888.00 2007-07-31 01:58:02.625 212 12536.02 53.48 55333.12 88888.00 2007-07-31 01:58:02.750 212 12536.08 53.45 55333.12 88888.00 2007-07-31 01:58:02.875 212 12536.05 53.50 55333.15 88888.00 2007-07-31 01:58:03.000 212 12536.02 53.50 55333.15 88888.00 2007-07-31 01:58:03.125 212 12535.98 53.45 55333.12 88888.00 2007-07-31 01:58:03.250 212 12535.98 53.38 55333.10 88888.00 2007-07-31 01:58:03.375 212 12536.00 53.45 55333.10 88888.00 2007-07-31 01:58:03.500 212 12535.92 53.50 55333.10 88888.00 2007-07-31 01:58:03.625 212 12535.92 53.52 55333.12 88888.00 2007-07-31 01:58:03.750 212 12535.95 53.48 55333.10 88888.00 2007-07-31 01:58:03.875 212 12535.98 53.42 55333.07 88888.00 2007-07-31 01:58:04.000 212 12536.02 53.40 55333.10 88888.00 2007-07-31 01:58:04.125 212 12536.02 53.42 55333.07 88888.00 2007-07-31 01:58:04.250 212 12536.02 53.42 55333.12 88888.00 2007-07-31 01:58:04.375 212 12536.05 53.45 55333.12 88888.00 2007-07-31 01:58:04.500 212 12536.02 53.42 55333.07 88888.00 2007-07-31 01:58:04.625 212 12535.98 53.42 55333.05 88888.00 2007-07-31 01:58:04.750 212 12535.92 53.38 55333.03 88888.00 2007-07-31 01:58:04.875 212 12535.95 53.38 55333.05 88888.00 2007-07-31 01:58:05.000 212 12536.00 53.45 55333.07 88888.00 2007-07-31 01:58:05.125 212 12535.95 53.42 55333.07 88888.00 2007-07-31 01:58:05.250 212 12536.00 53.40 55333.10 88888.00 2007-07-31 01:58:05.375 212 12536.02 53.42 55333.10 88888.00 2007-07-31 01:58:05.500 212 12536.02 53.42 55333.10 88888.00 2007-07-31 01:58:05.625 212 12536.00 53.42 55333.07 88888.00 2007-07-31 01:58:05.750 212 12536.08 53.50 55333.12 88888.00 2007-07-31 01:58:05.875 212 12535.98 53.48 55333.15 88888.00 2007-07-31 01:58:06.000 212 12535.92 53.40 55333.15 88888.00 2007-07-31 01:58:06.125 212 12535.95 53.42 55333.12 88888.00 2007-07-31 01:58:06.250 212 12536.00 53.40 55333.15 88888.00 2007-07-31 01:58:06.375 212 12536.08 53.45 55333.15 88888.00 2007-07-31 01:58:06.500 212 12536.10 53.45 55333.15 88888.00 2007-07-31 01:58:06.625 212 12536.08 53.45 55333.15 88888.00 2007-07-31 01:58:06.750 212 12536.10 53.48 55333.10 88888.00 2007-07-31 01:58:06.875 212 12536.15 53.48 55333.07 88888.00 2007-07-31 01:58:07.000 212 12536.08 53.40 55333.03 88888.00 2007-07-31 01:58:07.125 212 12536.02 53.40 55333.07 88888.00 2007-07-31 01:58:07.250 212 12536.08 53.42 55333.12 88888.00 2007-07-31 01:58:07.375 212 12536.12 53.50 55333.12 88888.00 2007-07-31 01:58:07.500 212 12536.10 53.40 55333.10 88888.00 2007-07-31 01:58:07.625 212 12536.10 53.42 55333.07 88888.00 2007-07-31 01:58:07.750 212 12536.08 53.45 55333.10 88888.00 2007-07-31 01:58:07.875 212 12536.02 53.45 55333.10 88888.00 2007-07-31 01:58:08.000 212 12536.05 53.38 55333.07 88888.00 2007-07-31 01:58:08.125 212 12536.05 53.35 55333.05 88888.00 2007-07-31 01:58:08.250 212 12536.08 53.40 55333.07 88888.00 2007-07-31 01:58:08.375 212 12536.10 53.42 55333.07 88888.00 2007-07-31 01:58:08.500 212 12536.05 53.42 55333.10 88888.00 2007-07-31 01:58:08.625 212 12536.05 53.38 55333.05 88888.00 2007-07-31 01:58:08.750 212 12536.15 53.40 55333.07 88888.00 2007-07-31 01:58:08.875 212 12536.23 53.38 55333.05 88888.00 2007-07-31 01:58:09.000 212 12536.17 53.38 55333.05 88888.00 2007-07-31 01:58:09.125 212 12536.17 53.42 55333.10 88888.00 2007-07-31 01:58:09.250 212 12536.10 53.42 55333.07 88888.00 2007-07-31 01:58:09.375 212 12536.08 53.42 55333.05 88888.00 2007-07-31 01:58:09.500 212 12536.05 53.40 55333.05 88888.00 2007-07-31 01:58:09.625 212 12536.05 53.40 55333.05 88888.00 2007-07-31 01:58:09.750 212 12536.05 53.38 55333.03 88888.00 2007-07-31 01:58:09.875 212 12536.00 53.35 55333.05 88888.00 2007-07-31 01:58:10.000 212 12536.00 53.35 55333.05 88888.00 2007-07-31 01:58:10.125 212 12536.05 53.33 55333.03 88888.00 2007-07-31 01:58:10.250 212 12536.00 53.38 55333.05 88888.00 2007-07-31 01:58:10.375 212 12536.00 53.40 55333.05 88888.00 2007-07-31 01:58:10.500 212 12536.05 53.42 55333.07 88888.00 2007-07-31 01:58:10.625 212 12536.08 53.40 55333.05 88888.00 2007-07-31 01:58:10.750 212 12536.08 53.35 55333.00 88888.00 2007-07-31 01:58:10.875 212 12536.00 53.38 55333.03 88888.00 2007-07-31 01:58:11.000 212 12536.02 53.40 55333.05 88888.00 2007-07-31 01:58:11.125 212 12536.02 53.38 55333.03 88888.00 2007-07-31 01:58:11.250 212 12535.95 53.35 55333.05 88888.00 2007-07-31 01:58:11.375 212 12536.02 53.38 55333.07 88888.00 2007-07-31 01:58:11.500 212 12536.05 53.33 55333.03 88888.00 2007-07-31 01:58:11.625 212 12536.05 53.30 55333.05 88888.00 2007-07-31 01:58:11.750 212 12536.10 53.42 55333.10 88888.00 2007-07-31 01:58:11.875 212 12536.10 53.48 55333.12 88888.00 2007-07-31 01:58:12.000 212 12536.10 53.42 55333.10 88888.00 2007-07-31 01:58:12.125 212 12536.10 53.35 55333.07 88888.00 2007-07-31 01:58:12.250 212 12536.02 53.38 55333.07 88888.00 2007-07-31 01:58:12.375 212 12536.05 53.40 55333.07 88888.00 2007-07-31 01:58:12.500 212 12536.02 53.42 55333.07 88888.00 2007-07-31 01:58:12.625 212 12536.02 53.42 55333.07 88888.00 2007-07-31 01:58:12.750 212 12535.98 53.42 55333.05 88888.00 2007-07-31 01:58:12.875 212 12535.98 53.38 55333.00 88888.00 2007-07-31 01:58:13.000 212 12536.08 53.40 55333.03 88888.00 2007-07-31 01:58:13.125 212 12536.12 53.42 55333.05 88888.00 2007-07-31 01:58:13.250 212 12536.10 53.38 55333.05 88888.00 2007-07-31 01:58:13.375 212 12536.08 53.40 55333.00 88888.00 2007-07-31 01:58:13.500 212 12536.02 53.40 55333.05 88888.00 2007-07-31 01:58:13.625 212 12535.98 53.40 55333.05 88888.00 2007-07-31 01:58:13.750 212 12536.00 53.40 55333.07 88888.00 2007-07-31 01:58:13.875 212 12535.98 53.42 55333.05 88888.00 2007-07-31 01:58:14.000 212 12535.98 53.40 55333.05 88888.00 2007-07-31 01:58:14.125 212 12536.02 53.40 55333.07 88888.00 2007-07-31 01:58:14.250 212 12536.00 53.38 55333.05 88888.00 2007-07-31 01:58:14.375 212 12535.92 53.38 55333.03 88888.00 2007-07-31 01:58:14.500 212 12536.00 53.38 55333.05 88888.00 2007-07-31 01:58:14.625 212 12536.08 53.40 55333.07 88888.00 2007-07-31 01:58:14.750 212 12536.08 53.42 55333.07 88888.00 2007-07-31 01:58:14.875 212 12536.08 53.45 55333.07 88888.00 2007-07-31 01:58:15.000 212 12536.02 53.45 55333.07 88888.00 2007-07-31 01:58:15.125 212 12536.00 53.42 55333.07 88888.00 2007-07-31 01:58:15.250 212 12535.98 53.38 55333.07 88888.00 2007-07-31 01:58:15.375 212 12536.02 53.38 55333.07 88888.00 2007-07-31 01:58:15.500 212 12535.98 53.35 55333.07 88888.00 2007-07-31 01:58:15.625 212 12536.02 53.35 55333.07 88888.00 2007-07-31 01:58:15.750 212 12536.05 53.33 55333.03 88888.00 2007-07-31 01:58:15.875 212 12536.02 53.33 55333.00 88888.00 2007-07-31 01:58:16.000 212 12535.92 53.33 55333.03 88888.00 2007-07-31 01:58:16.125 212 12535.92 53.33 55333.05 88888.00 2007-07-31 01:58:16.250 212 12535.95 53.30 55333.03 88888.00 2007-07-31 01:58:16.375 212 12536.05 53.35 55333.07 88888.00 2007-07-31 01:58:16.500 212 12536.10 53.35 55333.05 88888.00 2007-07-31 01:58:16.625 212 12536.05 53.35 55333.03 88888.00 2007-07-31 01:58:16.750 212 12536.05 53.35 55333.00 88888.00 2007-07-31 01:58:16.875 212 12536.10 53.30 55333.03 88888.00 2007-07-31 01:58:17.000 212 12536.10 53.27 55333.03 88888.00 2007-07-31 01:58:17.125 212 12536.10 53.30 55333.03 88888.00 2007-07-31 01:58:17.250 212 12536.05 53.33 55333.05 88888.00 2007-07-31 01:58:17.375 212 12536.10 53.35 55333.07 88888.00 2007-07-31 01:58:17.500 212 12536.12 53.40 55333.10 88888.00 2007-07-31 01:58:17.625 212 12536.12 53.42 55333.03 88888.00 2007-07-31 01:58:17.750 212 12536.10 53.40 55333.03 88888.00 2007-07-31 01:58:17.875 212 12536.15 53.38 55333.05 88888.00 2007-07-31 01:58:18.000 212 12536.10 53.38 55333.05 88888.00 2007-07-31 01:58:18.125 212 12536.02 53.40 55333.05 88888.00 2007-07-31 01:58:18.250 212 12536.05 53.38 55333.07 88888.00 2007-07-31 01:58:18.375 212 12536.05 53.35 55333.05 88888.00 2007-07-31 01:58:18.500 212 12536.10 53.38 55333.07 88888.00 2007-07-31 01:58:18.625 212 12536.08 53.45 55333.07 88888.00 2007-07-31 01:58:18.750 212 12536.00 53.40 55333.07 88888.00 2007-07-31 01:58:18.875 212 12536.05 53.38 55333.07 88888.00 2007-07-31 01:58:19.000 212 12536.08 53.35 55333.07 88888.00 2007-07-31 01:58:19.125 212 12536.02 53.38 55333.07 88888.00 2007-07-31 01:58:19.250 212 12536.05 53.45 55333.12 88888.00 2007-07-31 01:58:19.375 212 12536.08 53.48 55333.12 88888.00 2007-07-31 01:58:19.500 212 12536.05 53.45 55333.07 88888.00 2007-07-31 01:58:19.625 212 12536.08 53.45 55333.05 88888.00 2007-07-31 01:58:19.750 212 12536.10 53.42 55333.03 88888.00 2007-07-31 01:58:19.875 212 12536.08 53.35 55333.05 88888.00 2007-07-31 01:58:20.000 212 12536.12 53.33 55333.05 88888.00 2007-07-31 01:58:20.125 212 12536.17 53.40 55333.05 88888.00 2007-07-31 01:58:20.250 212 12536.10 53.40 55333.05 88888.00 2007-07-31 01:58:20.375 212 12536.10 53.40 55333.05 88888.00 2007-07-31 01:58:20.500 212 12536.05 53.38 55333.05 88888.00 2007-07-31 01:58:20.625 212 12536.02 53.38 55333.05 88888.00 2007-07-31 01:58:20.750 212 12536.05 53.40 55333.07 88888.00 2007-07-31 01:58:20.875 212 12536.08 53.42 55333.07 88888.00 2007-07-31 01:58:21.000 212 12536.12 53.38 55333.07 88888.00 2007-07-31 01:58:21.125 212 12536.12 53.38 55333.05 88888.00 2007-07-31 01:58:21.250 212 12536.05 53.38 55333.07 88888.00 2007-07-31 01:58:21.375 212 12536.08 53.42 55333.07 88888.00 2007-07-31 01:58:21.500 212 12536.12 53.40 55333.03 88888.00 2007-07-31 01:58:21.625 212 12536.05 53.33 55332.97 88888.00 2007-07-31 01:58:21.750 212 12536.08 53.35 55332.97 88888.00 2007-07-31 01:58:21.875 212 12536.05 53.33 55332.95 88888.00 2007-07-31 01:58:22.000 212 12536.10 53.33 55332.97 88888.00 2007-07-31 01:58:22.125 212 12536.10 53.35 55332.97 88888.00 2007-07-31 01:58:22.250 212 12536.08 53.33 55332.97 88888.00 2007-07-31 01:58:22.375 212 12536.10 53.35 55333.00 88888.00 2007-07-31 01:58:22.500 212 12536.10 53.33 55333.03 88888.00 2007-07-31 01:58:22.625 212 12536.10 53.35 55333.00 88888.00 2007-07-31 01:58:22.750 212 12536.10 53.40 55333.00 88888.00 2007-07-31 01:58:22.875 212 12536.15 53.42 55333.00 88888.00 2007-07-31 01:58:23.000 212 12536.10 53.38 55333.00 88888.00 2007-07-31 01:58:23.125 212 12536.10 53.35 55333.03 88888.00 2007-07-31 01:58:23.250 212 12536.12 53.35 55333.03 88888.00 2007-07-31 01:58:23.375 212 12536.10 53.42 55333.03 88888.00 2007-07-31 01:58:23.500 212 12536.05 53.42 55333.00 88888.00 2007-07-31 01:58:23.625 212 12536.05 53.42 55333.00 88888.00 2007-07-31 01:58:23.750 212 12536.02 53.42 55333.03 88888.00 2007-07-31 01:58:23.875 212 12536.00 53.40 55333.03 88888.00 2007-07-31 01:58:24.000 212 12536.02 53.42 55333.03 88888.00 2007-07-31 01:58:24.125 212 12536.02 53.42 55333.05 88888.00 2007-07-31 01:58:24.250 212 12536.00 53.40 55333.03 88888.00 2007-07-31 01:58:24.375 212 12536.02 53.40 55333.03 88888.00 2007-07-31 01:58:24.500 212 12536.12 53.48 55333.03 88888.00 2007-07-31 01:58:24.625 212 12536.15 53.48 55333.03 88888.00 2007-07-31 01:58:24.750 212 12536.08 53.40 55333.03 88888.00 2007-07-31 01:58:24.875 212 12536.08 53.38 55333.00 88888.00 2007-07-31 01:58:25.000 212 12536.15 53.38 55333.00 88888.00 2007-07-31 01:58:25.125 212 12536.23 53.42 55333.03 88888.00 2007-07-31 01:58:25.250 212 12536.10 53.38 55333.03 88888.00 2007-07-31 01:58:25.375 212 12536.02 53.35 55333.03 88888.00 2007-07-31 01:58:25.500 212 12536.05 53.38 55333.07 88888.00 2007-07-31 01:58:25.625 212 12536.08 53.42 55333.07 88888.00 2007-07-31 01:58:25.750 212 12536.20 53.45 55333.07 88888.00 2007-07-31 01:58:25.875 212 12536.17 53.48 55333.07 88888.00 2007-07-31 01:58:26.000 212 12536.17 53.48 55333.03 88888.00 2007-07-31 01:58:26.125 212 12536.15 53.50 55333.03 88888.00 2007-07-31 01:58:26.250 212 12536.23 53.50 55333.03 88888.00 2007-07-31 01:58:26.375 212 12536.25 53.50 55333.05 88888.00 2007-07-31 01:58:26.500 212 12536.17 53.48 55333.05 88888.00 2007-07-31 01:58:26.625 212 12536.12 53.45 55333.05 88888.00 2007-07-31 01:58:26.750 212 12536.12 53.45 55333.00 88888.00 2007-07-31 01:58:26.875 212 12536.15 53.45 55333.03 88888.00 2007-07-31 01:58:27.000 212 12536.17 53.45 55333.00 88888.00 2007-07-31 01:58:27.125 212 12536.15 53.48 55333.03 88888.00 2007-07-31 01:58:27.250 212 12536.17 53.45 55333.03 88888.00 2007-07-31 01:58:27.375 212 12536.27 53.48 55333.03 88888.00 2007-07-31 01:58:27.500 212 12536.25 53.45 55333.00 88888.00 2007-07-31 01:58:27.625 212 12536.12 53.38 55333.00 88888.00 2007-07-31 01:58:27.750 212 12536.05 53.38 55332.95 88888.00 2007-07-31 01:58:27.875 212 12536.05 53.40 55332.95 88888.00 2007-07-31 01:58:28.000 212 12536.10 53.42 55332.95 88888.00 2007-07-31 01:58:28.125 212 12536.12 53.40 55332.97 88888.00 2007-07-31 01:58:28.250 212 12536.17 53.45 55333.00 88888.00 2007-07-31 01:58:28.375 212 12536.12 53.42 55332.97 88888.00 2007-07-31 01:58:28.500 212 12536.10 53.38 55332.95 88888.00 2007-07-31 01:58:28.625 212 12536.12 53.40 55332.97 88888.00 2007-07-31 01:58:28.750 212 12536.10 53.42 55333.00 88888.00 2007-07-31 01:58:28.875 212 12536.10 53.48 55332.97 88888.00 2007-07-31 01:58:29.000 212 12536.15 53.48 55332.95 88888.00 2007-07-31 01:58:29.125 212 12536.17 53.48 55332.97 88888.00 2007-07-31 01:58:29.250 212 12536.10 53.40 55332.97 88888.00 2007-07-31 01:58:29.375 212 12536.12 53.42 55332.97 88888.00 2007-07-31 01:58:29.500 212 12536.20 53.48 55332.95 88888.00 2007-07-31 01:58:29.625 212 12536.20 53.45 55332.95 88888.00 2007-07-31 01:58:29.750 212 12536.15 53.42 55332.97 88888.00 2007-07-31 01:58:29.875 212 12536.17 53.52 55333.05 88888.00 2007-07-31 01:58:30.000 212 12536.12 53.50 55333.03 88888.00 2007-07-31 01:58:30.125 212 12536.20 53.48 55333.03 88888.00 2007-07-31 01:58:30.250 212 12536.20 53.45 55333.00 88888.00 2007-07-31 01:58:30.375 212 12536.15 53.48 55333.03 88888.00 2007-07-31 01:58:30.500 212 12536.23 53.48 55333.03 88888.00 2007-07-31 01:58:30.625 212 12536.23 53.50 55333.00 88888.00 2007-07-31 01:58:30.750 212 12536.17 53.50 55332.95 88888.00 2007-07-31 01:58:30.875 212 12536.10 53.50 55332.97 88888.00 2007-07-31 01:58:31.000 212 12536.15 53.52 55333.00 88888.00 2007-07-31 01:58:31.125 212 12536.17 53.50 55333.00 88888.00 2007-07-31 01:58:31.250 212 12536.10 53.50 55333.00 88888.00 2007-07-31 01:58:31.375 212 12536.10 53.50 55332.97 88888.00 2007-07-31 01:58:31.500 212 12536.12 53.48 55332.97 88888.00 2007-07-31 01:58:31.625 212 12536.12 53.45 55332.97 88888.00 2007-07-31 01:58:31.750 212 12536.12 53.48 55332.95 88888.00 2007-07-31 01:58:31.875 212 12536.17 53.50 55332.95 88888.00 2007-07-31 01:58:32.000 212 12536.20 53.55 55333.00 88888.00 2007-07-31 01:58:32.125 212 12536.23 53.58 55333.05 88888.00 2007-07-31 01:58:32.250 212 12536.15 53.48 55333.03 88888.00 2007-07-31 01:58:32.375 212 12536.10 53.45 55332.97 88888.00 2007-07-31 01:58:32.500 212 12536.12 53.48 55332.97 88888.00 2007-07-31 01:58:32.625 212 12536.12 53.50 55333.00 88888.00 2007-07-31 01:58:32.750 212 12536.23 53.48 55333.00 88888.00 2007-07-31 01:58:32.875 212 12536.27 53.42 55332.95 88888.00 2007-07-31 01:58:33.000 212 12536.25 53.48 55332.95 88888.00 2007-07-31 01:58:33.125 212 12536.20 53.50 55332.95 88888.00 2007-07-31 01:58:33.250 212 12536.17 53.55 55333.00 88888.00 2007-07-31 01:58:33.375 212 12536.12 53.55 55333.03 88888.00 2007-07-31 01:58:33.500 212 12536.08 53.52 55332.97 88888.00 2007-07-31 01:58:33.625 212 12536.08 53.45 55332.95 88888.00 2007-07-31 01:58:33.750 212 12536.15 53.45 55332.95 88888.00 2007-07-31 01:58:33.875 212 12536.17 53.45 55332.93 88888.00 2007-07-31 01:58:34.000 212 12536.15 53.45 55332.90 88888.00 2007-07-31 01:58:34.125 212 12536.12 53.45 55332.93 88888.00 2007-07-31 01:58:34.250 212 12536.10 53.48 55332.93 88888.00 2007-07-31 01:58:34.375 212 12536.20 53.48 55332.95 88888.00 2007-07-31 01:58:34.500 212 12536.25 53.48 55332.97 88888.00 2007-07-31 01:58:34.625 212 12536.23 53.48 55333.00 88888.00 2007-07-31 01:58:34.750 212 12536.15 53.45 55332.95 88888.00 2007-07-31 01:58:34.875 212 12536.12 53.52 55332.93 88888.00 2007-07-31 01:58:35.000 212 12536.08 53.50 55332.93 88888.00 2007-07-31 01:58:35.125 212 12536.08 53.42 55332.93 88888.00 2007-07-31 01:58:35.250 212 12536.02 53.45 55332.95 88888.00 2007-07-31 01:58:35.375 212 12536.15 53.50 55332.97 88888.00 2007-07-31 01:58:35.500 212 12536.15 53.45 55332.95 88888.00 2007-07-31 01:58:35.625 212 12536.15 53.42 55332.93 88888.00 2007-07-31 01:58:35.750 212 12536.25 53.42 55332.95 88888.00 2007-07-31 01:58:35.875 212 12536.35 53.48 55332.95 88888.00 2007-07-31 01:58:36.000 212 12536.30 53.52 55332.97 88888.00 2007-07-31 01:58:36.125 212 12536.25 53.55 55333.00 88888.00 2007-07-31 01:58:36.250 212 12536.15 53.50 55332.95 88888.00 2007-07-31 01:58:36.375 212 12536.20 53.50 55332.95 88888.00 2007-07-31 01:58:36.500 212 12536.20 53.52 55332.97 88888.00 2007-07-31 01:58:36.625 212 12536.17 53.55 55332.97 88888.00 2007-07-31 01:58:36.750 212 12536.17 53.52 55332.97 88888.00 2007-07-31 01:58:36.875 212 12536.20 53.52 55332.97 88888.00 2007-07-31 01:58:37.000 212 12536.23 53.52 55332.95 88888.00 2007-07-31 01:58:37.125 212 12536.25 53.50 55332.97 88888.00 2007-07-31 01:58:37.250 212 12536.20 53.50 55333.00 88888.00 2007-07-31 01:58:37.375 212 12536.17 53.50 55333.03 88888.00 2007-07-31 01:58:37.500 212 12536.10 53.48 55333.00 88888.00 2007-07-31 01:58:37.625 212 12536.15 53.48 55332.97 88888.00 2007-07-31 01:58:37.750 212 12536.17 53.50 55332.95 88888.00 2007-07-31 01:58:37.875 212 12536.20 53.52 55332.97 88888.00 2007-07-31 01:58:38.000 212 12536.17 53.50 55332.95 88888.00 2007-07-31 01:58:38.125 212 12536.10 53.48 55332.93 88888.00 2007-07-31 01:58:38.250 212 12536.08 53.48 55332.95 88888.00 2007-07-31 01:58:38.375 212 12536.17 53.52 55333.00 88888.00 2007-07-31 01:58:38.500 212 12536.23 53.52 55333.00 88888.00 2007-07-31 01:58:38.625 212 12536.23 53.55 55332.97 88888.00 2007-07-31 01:58:38.750 212 12536.17 53.55 55332.97 88888.00 2007-07-31 01:58:38.875 212 12536.20 53.58 55332.97 88888.00 2007-07-31 01:58:39.000 212 12536.23 53.55 55332.95 88888.00 2007-07-31 01:58:39.125 212 12536.17 53.50 55332.95 88888.00 2007-07-31 01:58:39.250 212 12536.15 53.48 55332.93 88888.00 2007-07-31 01:58:39.375 212 12536.20 53.52 55332.93 88888.00 2007-07-31 01:58:39.500 212 12536.20 53.52 55332.93 88888.00 2007-07-31 01:58:39.625 212 12536.20 53.55 55332.95 88888.00 2007-07-31 01:58:39.750 212 12536.20 53.52 55332.93 88888.00 2007-07-31 01:58:39.875 212 12536.17 53.52 55332.90 88888.00 2007-07-31 01:58:40.000 212 12536.23 53.48 55332.88 88888.00 2007-07-31 01:58:40.125 212 12536.27 53.52 55332.85 88888.00 2007-07-31 01:58:40.250 212 12536.23 53.52 55332.88 88888.00 2007-07-31 01:58:40.375 212 12536.25 53.50 55332.88 88888.00 2007-07-31 01:58:40.500 212 12536.27 53.50 55332.90 88888.00 2007-07-31 01:58:40.625 212 12536.30 53.55 55332.90 88888.00 2007-07-31 01:58:40.750 212 12536.30 53.55 55332.93 88888.00 2007-07-31 01:58:40.875 212 12536.30 53.55 55332.97 88888.00 2007-07-31 01:58:41.000 212 12536.30 53.55 55332.95 88888.00 2007-07-31 01:58:41.125 212 12536.33 53.52 55332.93 88888.00 2007-07-31 01:58:41.250 212 12536.33 53.48 55332.95 88888.00 2007-07-31 01:58:41.375 212 12536.27 53.48 55332.93 88888.00 2007-07-31 01:58:41.500 212 12536.20 53.50 55332.93 88888.00 2007-07-31 01:58:41.625 212 12536.25 53.52 55332.93 88888.00 2007-07-31 01:58:41.750 212 12536.33 53.58 55332.95 88888.00 2007-07-31 01:58:41.875 212 12536.33 53.58 55332.97 88888.00 2007-07-31 01:58:42.000 212 12536.25 53.55 55332.95 88888.00 2007-07-31 01:58:42.125 212 12536.25 53.55 55332.97 88888.00 2007-07-31 01:58:42.250 212 12536.25 53.52 55332.97 88888.00 2007-07-31 01:58:42.375 212 12536.27 53.48 55332.97 88888.00 2007-07-31 01:58:42.500 212 12536.25 53.55 55332.95 88888.00 2007-07-31 01:58:42.625 212 12536.25 53.58 55332.93 88888.00 2007-07-31 01:58:42.750 212 12536.23 53.58 55332.93 88888.00 2007-07-31 01:58:42.875 212 12536.20 53.58 55332.95 88888.00 2007-07-31 01:58:43.000 212 12536.30 53.58 55332.95 88888.00 2007-07-31 01:58:43.125 212 12536.40 53.55 55332.95 88888.00 2007-07-31 01:58:43.250 212 12536.38 53.58 55332.95 88888.00 2007-07-31 01:58:43.375 212 12536.40 53.55 55332.93 88888.00 2007-07-31 01:58:43.500 212 12536.38 53.55 55332.93 88888.00 2007-07-31 01:58:43.625 212 12536.35 53.55 55332.90 88888.00 2007-07-31 01:58:43.750 212 12536.33 53.55 55332.93 88888.00 2007-07-31 01:58:43.875 212 12536.25 53.52 55332.88 88888.00 2007-07-31 01:58:44.000 212 12536.15 53.55 55332.88 88888.00 2007-07-31 01:58:44.125 212 12536.23 53.60 55332.93 88888.00 2007-07-31 01:58:44.250 212 12536.27 53.58 55332.95 88888.00 2007-07-31 01:58:44.375 212 12536.40 53.60 55332.95 88888.00 2007-07-31 01:58:44.500 212 12536.40 53.60 55332.93 88888.00 2007-07-31 01:58:44.625 212 12536.30 53.60 55332.93 88888.00 2007-07-31 01:58:44.750 212 12536.30 53.58 55332.93 88888.00 2007-07-31 01:58:44.875 212 12536.27 53.60 55332.95 88888.00 2007-07-31 01:58:45.000 212 12536.27 53.60 55332.95 88888.00 2007-07-31 01:58:45.125 212 12536.33 53.55 55332.95 88888.00 2007-07-31 01:58:45.250 212 12536.35 53.58 55333.00 88888.00 2007-07-31 01:58:45.375 212 12536.33 53.58 55332.97 88888.00 2007-07-31 01:58:45.500 212 12536.27 53.58 55332.93 88888.00 2007-07-31 01:58:45.625 212 12536.30 53.58 55332.93 88888.00 2007-07-31 01:58:45.750 212 12536.35 53.60 55332.95 88888.00 2007-07-31 01:58:45.875 212 12536.30 53.60 55332.90 88888.00 2007-07-31 01:58:46.000 212 12536.25 53.55 55332.85 88888.00 2007-07-31 01:58:46.125 212 12536.27 53.52 55332.88 88888.00 2007-07-31 01:58:46.250 212 12536.30 53.58 55332.90 88888.00 2007-07-31 01:58:46.375 212 12536.25 53.55 55332.90 88888.00 2007-07-31 01:58:46.500 212 12536.38 53.55 55332.90 88888.00 2007-07-31 01:58:46.625 212 12536.40 53.52 55332.88 88888.00 2007-07-31 01:58:46.750 212 12536.27 53.55 55332.85 88888.00 2007-07-31 01:58:46.875 212 12536.35 53.60 55332.88 88888.00 2007-07-31 01:58:47.000 212 12536.40 53.55 55332.88 88888.00 2007-07-31 01:58:47.125 212 12536.33 53.55 55332.88 88888.00 2007-07-31 01:58:47.250 212 12536.27 53.58 55332.90 88888.00 2007-07-31 01:58:47.375 212 12536.27 53.60 55332.90 88888.00 2007-07-31 01:58:47.500 212 12536.25 53.58 55332.90 88888.00 2007-07-31 01:58:47.625 212 12536.30 53.55 55332.93 88888.00 2007-07-31 01:58:47.750 212 12536.33 53.58 55332.93 88888.00 2007-07-31 01:58:47.875 212 12536.30 53.60 55332.93 88888.00 2007-07-31 01:58:48.000 212 12536.30 53.60 55332.90 88888.00 2007-07-31 01:58:48.125 212 12536.38 53.58 55332.90 88888.00 2007-07-31 01:58:48.250 212 12536.38 53.60 55332.93 88888.00 2007-07-31 01:58:48.375 212 12536.40 53.60 55332.90 88888.00 2007-07-31 01:58:48.500 212 12536.35 53.58 55332.93 88888.00 2007-07-31 01:58:48.625 212 12536.33 53.62 55332.95 88888.00 2007-07-31 01:58:48.750 212 12536.42 53.60 55332.93 88888.00 2007-07-31 01:58:48.875 212 12536.45 53.60 55332.93 88888.00 2007-07-31 01:58:49.000 212 12536.42 53.60 55332.90 88888.00 2007-07-31 01:58:49.125 212 12536.35 53.60 55332.90 88888.00 2007-07-31 01:58:49.250 212 12536.33 53.65 55332.97 88888.00 2007-07-31 01:58:49.375 212 12536.38 53.62 55332.95 88888.00 2007-07-31 01:58:49.500 212 12536.33 53.55 55332.90 88888.00 2007-07-31 01:58:49.625 212 12536.27 53.50 55332.90 88888.00 2007-07-31 01:58:49.750 212 12536.35 53.52 55332.90 88888.00 2007-07-31 01:58:49.875 212 12536.48 53.58 55332.93 88888.00 2007-07-31 01:58:50.000 212 12536.48 53.55 55332.93 88888.00 2007-07-31 01:58:50.125 212 12536.52 53.58 55333.00 88888.00 2007-07-31 01:58:50.250 212 12536.45 53.55 55333.00 88888.00 2007-07-31 01:58:50.375 212 12536.33 53.55 55332.95 88888.00 2007-07-31 01:58:50.500 212 12536.35 53.55 55332.93 88888.00 2007-07-31 01:58:50.625 212 12536.45 53.55 55332.95 88888.00 2007-07-31 01:58:50.750 212 12536.50 53.60 55332.95 88888.00 2007-07-31 01:58:50.875 212 12536.48 53.62 55332.93 88888.00 2007-07-31 01:58:51.000 212 12536.42 53.60 55332.90 88888.00 2007-07-31 01:58:51.125 212 12536.42 53.60 55332.97 88888.00 2007-07-31 01:58:51.250 212 12536.35 53.58 55332.95 88888.00 2007-07-31 01:58:51.375 212 12536.42 53.58 55332.90 88888.00 2007-07-31 01:58:51.500 212 12536.40 53.60 55332.88 88888.00 2007-07-31 01:58:51.625 212 12536.48 53.62 55332.93 88888.00 2007-07-31 01:58:51.750 212 12536.48 53.62 55332.90 88888.00 2007-07-31 01:58:51.875 212 12536.48 53.60 55332.85 88888.00 2007-07-31 01:58:52.000 212 12536.45 53.55 55332.85 88888.00 2007-07-31 01:58:52.125 212 12536.40 53.58 55332.88 88888.00 2007-07-31 01:58:52.250 212 12536.40 53.62 55332.93 88888.00 2007-07-31 01:58:52.375 212 12536.48 53.65 55332.88 88888.00 2007-07-31 01:58:52.500 212 12536.45 53.58 55332.85 88888.00 2007-07-31 01:58:52.625 212 12536.38 53.60 55332.85 88888.00 2007-07-31 01:58:52.750 212 12536.33 53.58 55332.90 88888.00 2007-07-31 01:58:52.875 212 12536.33 53.55 55332.88 88888.00 2007-07-31 01:58:53.000 212 12536.42 53.58 55332.85 88888.00 2007-07-31 01:58:53.125 212 12536.48 53.60 55332.90 88888.00 2007-07-31 01:58:53.250 212 12536.52 53.62 55332.93 88888.00 2007-07-31 01:58:53.375 212 12536.55 53.62 55332.93 88888.00 2007-07-31 01:58:53.500 212 12536.50 53.62 55332.90 88888.00 2007-07-31 01:58:53.625 212 12536.48 53.65 55332.90 88888.00 2007-07-31 01:58:53.750 212 12536.48 53.65 55332.90 88888.00 2007-07-31 01:58:53.875 212 12536.48 53.62 55332.93 88888.00 2007-07-31 01:58:54.000 212 12536.50 53.62 55332.88 88888.00 2007-07-31 01:58:54.125 212 12536.50 53.65 55332.90 88888.00 2007-07-31 01:58:54.250 212 12536.42 53.67 55332.93 88888.00 2007-07-31 01:58:54.375 212 12536.42 53.67 55332.93 88888.00 2007-07-31 01:58:54.500 212 12536.42 53.65 55332.88 88888.00 2007-07-31 01:58:54.625 212 12536.42 53.62 55332.85 88888.00 2007-07-31 01:58:54.750 212 12536.42 53.60 55332.85 88888.00 2007-07-31 01:58:54.875 212 12536.42 53.60 55332.82 88888.00 2007-07-31 01:58:55.000 212 12536.55 53.67 55332.85 88888.00 2007-07-31 01:58:55.125 212 12536.50 53.65 55332.82 88888.00 2007-07-31 01:58:55.250 212 12536.45 53.60 55332.85 88888.00 2007-07-31 01:58:55.375 212 12536.45 53.62 55332.82 88888.00 2007-07-31 01:58:55.500 212 12536.48 53.65 55332.85 88888.00 2007-07-31 01:58:55.625 212 12536.52 53.65 55332.88 88888.00 2007-07-31 01:58:55.750 212 12536.50 53.65 55332.88 88888.00 2007-07-31 01:58:55.875 212 12536.50 53.65 55332.85 88888.00 2007-07-31 01:58:56.000 212 12536.48 53.65 55332.85 88888.00 2007-07-31 01:58:56.125 212 12536.42 53.62 55332.85 88888.00 2007-07-31 01:58:56.250 212 12536.42 53.60 55332.82 88888.00 2007-07-31 01:58:56.375 212 12536.42 53.65 55332.85 88888.00 2007-07-31 01:58:56.500 212 12536.50 53.70 55332.88 88888.00 2007-07-31 01:58:56.625 212 12536.52 53.67 55332.90 88888.00 2007-07-31 01:58:56.750 212 12536.52 53.70 55332.90 88888.00 2007-07-31 01:58:56.875 212 12536.60 53.70 55332.90 88888.00 2007-07-31 01:58:57.000 212 12536.65 53.65 55332.88 88888.00 2007-07-31 01:58:57.125 212 12536.58 53.65 55332.90 88888.00 2007-07-31 01:58:57.250 212 12536.48 53.65 55332.88 88888.00 2007-07-31 01:58:57.375 212 12536.50 53.65 55332.88 88888.00 2007-07-31 01:58:57.500 212 12536.52 53.65 55332.85 88888.00 2007-07-31 01:58:57.625 212 12536.48 53.62 55332.88 88888.00 2007-07-31 01:58:57.750 212 12536.45 53.58 55332.88 88888.00 2007-07-31 01:58:57.875 212 12536.50 53.58 55332.85 88888.00 2007-07-31 01:58:58.000 212 12536.60 53.62 55332.82 88888.00 2007-07-31 01:58:58.125 212 12536.60 53.65 55332.82 88888.00 2007-07-31 01:58:58.250 212 12536.60 53.65 55332.85 88888.00 2007-07-31 01:58:58.375 212 12536.58 53.60 55332.82 88888.00 2007-07-31 01:58:58.500 212 12536.55 53.60 55332.82 88888.00 2007-07-31 01:58:58.625 212 12536.58 53.60 55332.85 88888.00 2007-07-31 01:58:58.750 212 12536.52 53.60 55332.82 88888.00 2007-07-31 01:58:58.875 212 12536.52 53.62 55332.85 88888.00 2007-07-31 01:58:59.000 212 12536.52 53.62 55332.88 88888.00 2007-07-31 01:58:59.125 212 12536.55 53.60 55332.88 88888.00 2007-07-31 01:58:59.250 212 12536.50 53.62 55332.85 88888.00 2007-07-31 01:58:59.375 212 12536.55 53.62 55332.85 88888.00 2007-07-31 01:58:59.500 212 12536.58 53.60 55332.82 88888.00 2007-07-31 01:58:59.625 212 12536.55 53.60 55332.85 88888.00 2007-07-31 01:58:59.750 212 12536.55 53.62 55332.88 88888.00 2007-07-31 01:58:59.875 212 12536.55 53.70 55332.85 88888.00 2007-07-31 01:59:00.000 212 12536.55 53.62 55332.80 88888.00 2007-07-31 01:59:00.125 212 12536.60 53.65 55332.85 88888.00 2007-07-31 01:59:00.250 212 12536.58 53.67 55332.90 88888.00 2007-07-31 01:59:00.375 212 12536.60 53.65 55332.88 88888.00 2007-07-31 01:59:00.500 212 12536.52 53.67 55332.82 88888.00 2007-07-31 01:59:00.625 212 12536.58 53.70 55332.82 88888.00 2007-07-31 01:59:00.750 212 12536.62 53.73 55332.82 88888.00 2007-07-31 01:59:00.875 212 12536.65 53.70 55332.82 88888.00 2007-07-31 01:59:01.000 212 12536.65 53.77 55332.85 88888.00 2007-07-31 01:59:01.125 212 12536.58 53.70 55332.85 88888.00 2007-07-31 01:59:01.250 212 12536.55 53.62 55332.82 88888.00 2007-07-31 01:59:01.375 212 12536.58 53.65 55332.85 88888.00 2007-07-31 01:59:01.500 212 12536.62 53.70 55332.90 88888.00 2007-07-31 01:59:01.625 212 12536.60 53.73 55332.85 88888.00 2007-07-31 01:59:01.750 212 12536.55 53.70 55332.82 88888.00 2007-07-31 01:59:01.875 212 12536.55 53.73 55332.80 88888.00 2007-07-31 01:59:02.000 212 12536.50 53.67 55332.80 88888.00 2007-07-31 01:59:02.125 212 12536.48 53.62 55332.82 88888.00 2007-07-31 01:59:02.250 212 12536.50 53.62 55332.88 88888.00 2007-07-31 01:59:02.375 212 12536.52 53.67 55332.85 88888.00 2007-07-31 01:59:02.500 212 12536.45 53.67 55332.88 88888.00 2007-07-31 01:59:02.625 212 12536.55 53.73 55332.90 88888.00 2007-07-31 01:59:02.750 212 12536.65 53.73 55332.88 88888.00 2007-07-31 01:59:02.875 212 12536.62 53.67 55332.85 88888.00 2007-07-31 01:59:03.000 212 12536.65 53.62 55332.88 88888.00 2007-07-31 01:59:03.125 212 12536.58 53.67 55332.88 88888.00 2007-07-31 01:59:03.250 212 12536.52 53.67 55332.90 88888.00 2007-07-31 01:59:03.375 212 12536.60 53.73 55332.90 88888.00 2007-07-31 01:59:03.500 212 12536.58 53.67 55332.85 88888.00 2007-07-31 01:59:03.625 212 12536.52 53.67 55332.88 88888.00 2007-07-31 01:59:03.750 212 12536.58 53.65 55332.85 88888.00 2007-07-31 01:59:03.875 212 12536.55 53.62 55332.82 88888.00 2007-07-31 01:59:04.000 212 12536.50 53.65 55332.78 88888.00 2007-07-31 01:59:04.125 212 12536.52 53.62 55332.80 88888.00 2007-07-31 01:59:04.250 212 12536.55 53.60 55332.80 88888.00 2007-07-31 01:59:04.375 212 12536.55 53.62 55332.82 88888.00 2007-07-31 01:59:04.500 212 12536.55 53.62 55332.82 88888.00 2007-07-31 01:59:04.625 212 12536.58 53.58 55332.82 88888.00 2007-07-31 01:59:04.750 212 12536.58 53.60 55332.82 88888.00 2007-07-31 01:59:04.875 212 12536.60 53.65 55332.90 88888.00 2007-07-31 01:59:05.000 212 12536.65 53.67 55332.85 88888.00 2007-07-31 01:59:05.125 212 12536.65 53.62 55332.85 88888.00 2007-07-31 01:59:05.250 212 12536.60 53.62 55332.82 88888.00 2007-07-31 01:59:05.375 212 12536.58 53.65 55332.85 88888.00 2007-07-31 01:59:05.500 212 12536.48 53.60 55332.82 88888.00 2007-07-31 01:59:05.625 212 12536.50 53.60 55332.80 88888.00 2007-07-31 01:59:05.750 212 12536.60 53.67 55332.80 88888.00 2007-07-31 01:59:05.875 212 12536.62 53.73 55332.85 88888.00 2007-07-31 01:59:06.000 212 12536.55 53.67 55332.88 88888.00 2007-07-31 01:59:06.125 212 12536.48 53.60 55332.85 88888.00 2007-07-31 01:59:06.250 212 12536.42 53.58 55332.82 88888.00 2007-07-31 01:59:06.375 212 12536.58 53.65 55332.82 88888.00 2007-07-31 01:59:06.500 212 12536.67 53.67 55332.82 88888.00 2007-07-31 01:59:06.625 212 12536.65 53.65 55332.85 88888.00 2007-07-31 01:59:06.750 212 12536.65 53.62 55332.82 88888.00 2007-07-31 01:59:06.875 212 12536.65 53.60 55332.82 88888.00 2007-07-31 01:59:07.000 212 12536.50 53.62 55332.85 88888.00 2007-07-31 01:59:07.125 212 12536.42 53.62 55332.85 88888.00 2007-07-31 01:59:07.250 212 12536.38 53.65 55332.82 88888.00 2007-07-31 01:59:07.375 212 12536.50 53.62 55332.82 88888.00 2007-07-31 01:59:07.500 212 12536.52 53.58 55332.82 88888.00 2007-07-31 01:59:07.625 212 12536.50 53.62 55332.85 88888.00 2007-07-31 01:59:07.750 212 12536.45 53.62 55332.85 88888.00 2007-07-31 01:59:07.875 212 12536.42 53.65 55332.85 88888.00 2007-07-31 01:59:08.000 212 12536.50 53.67 55332.82 88888.00 2007-07-31 01:59:08.125 212 12536.45 53.65 55332.82 88888.00 2007-07-31 01:59:08.250 212 12536.40 53.65 55332.85 88888.00 2007-07-31 01:59:08.375 212 12536.45 53.65 55332.85 88888.00 2007-07-31 01:59:08.500 212 12536.52 53.65 55332.85 88888.00 2007-07-31 01:59:08.625 212 12536.62 53.70 55332.88 88888.00 2007-07-31 01:59:08.750 212 12536.52 53.70 55332.85 88888.00 2007-07-31 01:59:08.875 212 12536.45 53.75 55332.88 88888.00 2007-07-31 01:59:09.000 212 12536.50 53.73 55332.85 88888.00 2007-07-31 01:59:09.125 212 12536.52 53.67 55332.82 88888.00 2007-07-31 01:59:09.250 212 12536.50 53.67 55332.85 88888.00 2007-07-31 01:59:09.375 212 12536.55 53.73 55332.88 88888.00 2007-07-31 01:59:09.500 212 12536.52 53.70 55332.85 88888.00 2007-07-31 01:59:09.625 212 12536.48 53.65 55332.85 88888.00 2007-07-31 01:59:09.750 212 12536.52 53.65 55332.82 88888.00 2007-07-31 01:59:09.875 212 12536.55 53.67 55332.85 88888.00 2007-07-31 01:59:10.000 212 12536.58 53.73 55332.82 88888.00 2007-07-31 01:59:10.125 212 12536.62 53.70 55332.82 88888.00 2007-07-31 01:59:10.250 212 12536.60 53.70 55332.85 88888.00 2007-07-31 01:59:10.375 212 12536.62 53.67 55332.82 88888.00 2007-07-31 01:59:10.500 212 12536.60 53.62 55332.82 88888.00 2007-07-31 01:59:10.625 212 12536.62 53.62 55332.80 88888.00 2007-07-31 01:59:10.750 212 12536.65 53.62 55332.78 88888.00 2007-07-31 01:59:10.875 212 12536.67 53.65 55332.82 88888.00 2007-07-31 01:59:11.000 212 12536.70 53.62 55332.85 88888.00 2007-07-31 01:59:11.125 212 12536.58 53.58 55332.82 88888.00 2007-07-31 01:59:11.250 212 12536.50 53.60 55332.82 88888.00 2007-07-31 01:59:11.375 212 12536.52 53.65 55332.80 88888.00 2007-07-31 01:59:11.500 212 12536.50 53.73 55332.82 88888.00 2007-07-31 01:59:11.625 212 12536.50 53.70 55332.80 88888.00 2007-07-31 01:59:11.750 212 12536.52 53.67 55332.78 88888.00 2007-07-31 01:59:11.875 212 12536.50 53.65 55332.78 88888.00 2007-07-31 01:59:12.000 212 12536.52 53.65 55332.80 88888.00 2007-07-31 01:59:12.125 212 12536.58 53.70 55332.80 88888.00 2007-07-31 01:59:12.250 212 12536.55 53.70 55332.82 88888.00 2007-07-31 01:59:12.375 212 12536.62 53.75 55332.85 88888.00 2007-07-31 01:59:12.500 212 12536.62 53.73 55332.82 88888.00 2007-07-31 01:59:12.625 212 12536.55 53.73 55332.82 88888.00 2007-07-31 01:59:12.750 212 12536.50 53.67 55332.82 88888.00 2007-07-31 01:59:12.875 212 12536.52 53.65 55332.80 88888.00 2007-07-31 01:59:13.000 212 12536.55 53.67 55332.75 88888.00 2007-07-31 01:59:13.125 212 12536.70 53.73 55332.78 88888.00 2007-07-31 01:59:13.250 212 12536.62 53.70 55332.82 88888.00 2007-07-31 01:59:13.375 212 12536.62 53.77 55332.85 88888.00 2007-07-31 01:59:13.500 212 12536.67 53.75 55332.85 88888.00 2007-07-31 01:59:13.625 212 12536.75 53.65 55332.82 88888.00 2007-07-31 01:59:13.750 212 12536.75 53.70 55332.85 88888.00 2007-07-31 01:59:13.875 212 12536.75 53.73 55332.82 88888.00 2007-07-31 01:59:14.000 212 12536.73 53.73 55332.82 88888.00 2007-07-31 01:59:14.125 212 12536.65 53.73 55332.85 88888.00 2007-07-31 01:59:14.250 212 12536.60 53.67 55332.85 88888.00 2007-07-31 01:59:14.375 212 12536.62 53.67 55332.85 88888.00 2007-07-31 01:59:14.500 212 12536.60 53.67 55332.85 88888.00 2007-07-31 01:59:14.625 212 12536.62 53.70 55332.82 88888.00 2007-07-31 01:59:14.750 212 12536.70 53.73 55332.85 88888.00 2007-07-31 01:59:14.875 212 12536.75 53.73 55332.85 88888.00 2007-07-31 01:59:15.000 212 12536.77 53.73 55332.85 88888.00 2007-07-31 01:59:15.125 212 12536.77 53.70 55332.85 88888.00 2007-07-31 01:59:15.250 212 12536.75 53.65 55332.85 88888.00 2007-07-31 01:59:15.375 212 12536.80 53.70 55332.85 88888.00 2007-07-31 01:59:15.500 212 12536.75 53.70 55332.82 88888.00 2007-07-31 01:59:15.625 212 12536.73 53.70 55332.82 88888.00 2007-07-31 01:59:15.750 212 12536.75 53.67 55332.85 88888.00 2007-07-31 01:59:15.875 212 12536.73 53.65 55332.85 88888.00 2007-07-31 01:59:16.000 212 12536.65 53.65 55332.82 88888.00 2007-07-31 01:59:16.125 212 12536.65 53.67 55332.82 88888.00 2007-07-31 01:59:16.250 212 12536.60 53.62 55332.82 88888.00 2007-07-31 01:59:16.375 212 12536.70 53.62 55332.82 88888.00 2007-07-31 01:59:16.500 212 12536.70 53.70 55332.82 88888.00 2007-07-31 01:59:16.625 212 12536.62 53.67 55332.80 88888.00 2007-07-31 01:59:16.750 212 12536.60 53.65 55332.80 88888.00 2007-07-31 01:59:16.875 212 12536.60 53.65 55332.85 88888.00 2007-07-31 01:59:17.000 212 12536.62 53.65 55332.82 88888.00 2007-07-31 01:59:17.125 212 12536.67 53.65 55332.82 88888.00 2007-07-31 01:59:17.250 212 12536.65 53.60 55332.80 88888.00 2007-07-31 01:59:17.375 212 12536.65 53.62 55332.80 88888.00 2007-07-31 01:59:17.500 212 12536.67 53.70 55332.82 88888.00 2007-07-31 01:59:17.625 212 12536.75 53.70 55332.82 88888.00 2007-07-31 01:59:17.750 212 12536.77 53.75 55332.85 88888.00 2007-07-31 01:59:17.875 212 12536.75 53.70 55332.82 88888.00 2007-07-31 01:59:18.000 212 12536.67 53.73 55332.82 88888.00 2007-07-31 01:59:18.125 212 12536.62 53.73 55332.85 88888.00 2007-07-31 01:59:18.250 212 12536.62 53.75 55332.82 88888.00 2007-07-31 01:59:18.375 212 12536.62 53.77 55332.85 88888.00 2007-07-31 01:59:18.500 212 12536.65 53.77 55332.85 88888.00 2007-07-31 01:59:18.625 212 12536.65 53.70 55332.85 88888.00 2007-07-31 01:59:18.750 212 12536.60 53.67 55332.85 88888.00 2007-07-31 01:59:18.875 212 12536.65 53.77 55332.90 88888.00 2007-07-31 01:59:19.000 212 12536.70 53.77 55332.88 88888.00 2007-07-31 01:59:19.125 212 12536.70 53.73 55332.80 88888.00 2007-07-31 01:59:19.250 212 12536.70 53.73 55332.80 88888.00 2007-07-31 01:59:19.375 212 12536.77 53.73 55332.82 88888.00 2007-07-31 01:59:19.500 212 12536.67 53.73 55332.82 88888.00 2007-07-31 01:59:19.625 212 12536.67 53.73 55332.82 88888.00 2007-07-31 01:59:19.750 212 12536.70 53.73 55332.82 88888.00 2007-07-31 01:59:19.875 212 12536.70 53.73 55332.82 88888.00 2007-07-31 01:59:20.000 212 12536.65 53.73 55332.80 88888.00 2007-07-31 01:59:20.125 212 12536.67 53.77 55332.82 88888.00 2007-07-31 01:59:20.250 212 12536.67 53.77 55332.85 88888.00 2007-07-31 01:59:20.375 212 12536.65 53.80 55332.82 88888.00 2007-07-31 01:59:20.500 212 12536.62 53.77 55332.82 88888.00 2007-07-31 01:59:20.625 212 12536.67 53.75 55332.80 88888.00 2007-07-31 01:59:20.750 212 12536.67 53.77 55332.82 88888.00 2007-07-31 01:59:20.875 212 12536.65 53.75 55332.82 88888.00 2007-07-31 01:59:21.000 212 12536.70 53.77 55332.82 88888.00 2007-07-31 01:59:21.125 212 12536.65 53.73 55332.82 88888.00 2007-07-31 01:59:21.250 212 12536.60 53.77 55332.82 88888.00 2007-07-31 01:59:21.375 212 12536.62 53.75 55332.82 88888.00 2007-07-31 01:59:21.500 212 12536.65 53.75 55332.82 88888.00 2007-07-31 01:59:21.625 212 12536.60 53.77 55332.80 88888.00 2007-07-31 01:59:21.750 212 12536.62 53.73 55332.82 88888.00 2007-07-31 01:59:21.875 212 12536.65 53.67 55332.80 88888.00 2007-07-31 01:59:22.000 212 12536.70 53.65 55332.80 88888.00 2007-07-31 01:59:22.125 212 12536.65 53.67 55332.82 88888.00 2007-07-31 01:59:22.250 212 12536.62 53.73 55332.80 88888.00 2007-07-31 01:59:22.375 212 12536.65 53.75 55332.80 88888.00 2007-07-31 01:59:22.500 212 12536.58 53.73 55332.82 88888.00 2007-07-31 01:59:22.625 212 12536.55 53.70 55332.82 88888.00 2007-07-31 01:59:22.750 212 12536.55 53.67 55332.82 88888.00 2007-07-31 01:59:22.875 212 12536.55 53.65 55332.82 88888.00 2007-07-31 01:59:23.000 212 12536.58 53.65 55332.82 88888.00 2007-07-31 01:59:23.125 212 12536.58 53.62 55332.82 88888.00 2007-07-31 01:59:23.250 212 12536.50 53.62 55332.80 88888.00 2007-07-31 01:59:23.375 212 12536.55 53.67 55332.80 88888.00 2007-07-31 01:59:23.500 212 12536.55 53.65 55332.78 88888.00 2007-07-31 01:59:23.625 212 12536.55 53.67 55332.78 88888.00 2007-07-31 01:59:23.750 212 12536.55 53.65 55332.75 88888.00 2007-07-31 01:59:23.875 212 12536.60 53.67 55332.80 88888.00 2007-07-31 01:59:24.000 212 12536.62 53.70 55332.80 88888.00 2007-07-31 01:59:24.125 212 12536.60 53.67 55332.78 88888.00 2007-07-31 01:59:24.250 212 12536.60 53.62 55332.80 88888.00 2007-07-31 01:59:24.375 212 12536.60 53.62 55332.80 88888.00 2007-07-31 01:59:24.500 212 12536.50 53.58 55332.80 88888.00 2007-07-31 01:59:24.625 212 12536.50 53.60 55332.82 88888.00 2007-07-31 01:59:24.750 212 12536.62 53.67 55332.85 88888.00 2007-07-31 01:59:24.875 212 12536.67 53.73 55332.85 88888.00 2007-07-31 01:59:25.000 212 12536.60 53.65 55332.85 88888.00 2007-07-31 01:59:25.125 212 12536.50 53.58 55332.82 88888.00 2007-07-31 01:59:25.250 212 12536.40 53.52 55332.82 88888.00 2007-07-31 01:59:25.375 212 12536.42 53.58 55332.80 88888.00 2007-07-31 01:59:25.500 212 12536.45 53.62 55332.82 88888.00 2007-07-31 01:59:25.625 212 12536.48 53.70 55332.88 88888.00 2007-07-31 01:59:25.750 212 12536.42 53.70 55332.80 88888.00 2007-07-31 01:59:25.875 212 12536.40 53.67 55332.85 88888.00 2007-07-31 01:59:26.000 212 12536.42 53.62 55332.82 88888.00 2007-07-31 01:59:26.125 212 12536.50 53.60 55332.82 88888.00 2007-07-31 01:59:26.250 212 12536.55 53.60 55332.85 88888.00 2007-07-31 01:59:26.375 212 12536.55 53.65 55332.82 88888.00 2007-07-31 01:59:26.500 212 12536.48 53.65 55332.85 88888.00 2007-07-31 01:59:26.625 212 12536.45 53.62 55332.82 88888.00 2007-07-31 01:59:26.750 212 12536.45 53.58 55332.82 88888.00 2007-07-31 01:59:26.875 212 12536.42 53.58 55332.82 88888.00 2007-07-31 01:59:27.000 212 12536.42 53.58 55332.82 88888.00 2007-07-31 01:59:27.125 212 12536.50 53.70 55332.88 88888.00 2007-07-31 01:59:27.250 212 12536.45 53.62 55332.82 88888.00 2007-07-31 01:59:27.375 212 12536.42 53.58 55332.82 88888.00 2007-07-31 01:59:27.500 212 12536.42 53.55 55332.82 88888.00 2007-07-31 01:59:27.625 212 12536.40 53.55 55332.80 88888.00 2007-07-31 01:59:27.750 212 12536.38 53.58 55332.80 88888.00 2007-07-31 01:59:27.875 212 12536.40 53.52 55332.80 88888.00 2007-07-31 01:59:28.000 212 12536.42 53.50 55332.82 88888.00 2007-07-31 01:59:28.125 212 12536.45 53.52 55332.85 88888.00 2007-07-31 01:59:28.250 212 12536.35 53.50 55332.80 88888.00 2007-07-31 01:59:28.375 212 12536.35 53.55 55332.80 88888.00 2007-07-31 01:59:28.500 212 12536.33 53.55 55332.82 88888.00 2007-07-31 01:59:28.625 212 12536.33 53.50 55332.82 88888.00 2007-07-31 01:59:28.750 212 12536.33 53.52 55332.80 88888.00 2007-07-31 01:59:28.875 212 12536.38 53.58 55332.85 88888.00 2007-07-31 01:59:29.000 212 12536.35 53.58 55332.82 88888.00 2007-07-31 01:59:29.125 212 12536.40 53.52 55332.85 88888.00 2007-07-31 01:59:29.250 212 12536.40 53.58 55332.88 88888.00 2007-07-31 01:59:29.375 212 12536.33 53.52 55332.85 88888.00 2007-07-31 01:59:29.500 212 12536.25 53.48 55332.82 88888.00 2007-07-31 01:59:29.625 212 12536.25 53.45 55332.80 88888.00 2007-07-31 01:59:29.750 212 12536.33 53.48 55332.82 88888.00 2007-07-31 01:59:29.875 212 12536.35 53.52 55332.85 88888.00 2007-07-31 01:59:30.000 212 12536.33 53.48 55332.85 88888.00 2007-07-31 01:59:30.125 212 12536.42 53.48 55332.88 88888.00 2007-07-31 01:59:30.250 212 12536.50 53.52 55332.88 88888.00 2007-07-31 01:59:30.375 212 12536.45 53.58 55332.85 88888.00 2007-07-31 01:59:30.500 212 12536.48 53.60 55332.88 88888.00 2007-07-31 01:59:30.625 212 12536.50 53.58 55332.88 88888.00 2007-07-31 01:59:30.750 212 12536.42 53.55 55332.85 88888.00 2007-07-31 01:59:30.875 212 12536.38 53.52 55332.85 88888.00 2007-07-31 01:59:31.000 212 12536.38 53.50 55332.85 88888.00 2007-07-31 01:59:31.125 212 12536.40 53.48 55332.85 88888.00 2007-07-31 01:59:31.250 212 12536.45 53.50 55332.85 88888.00 2007-07-31 01:59:31.375 212 12536.52 53.55 55332.88 88888.00 2007-07-31 01:59:31.500 212 12536.45 53.55 55332.85 88888.00 2007-07-31 01:59:31.625 212 12536.42 53.52 55332.88 88888.00 2007-07-31 01:59:31.750 212 12536.40 53.50 55332.90 88888.00 2007-07-31 01:59:31.875 212 12536.38 53.45 55332.85 88888.00 2007-07-31 01:59:32.000 212 12536.30 53.45 55332.82 88888.00 2007-07-31 01:59:32.125 212 12536.30 53.50 55332.88 88888.00 2007-07-31 01:59:32.250 212 12536.35 53.50 55332.88 88888.00 2007-07-31 01:59:32.375 212 12536.42 53.48 55332.88 88888.00 2007-07-31 01:59:32.500 212 12536.45 53.48 55332.85 88888.00 2007-07-31 01:59:32.625 212 12536.45 53.52 55332.88 88888.00 2007-07-31 01:59:32.750 212 12536.50 53.50 55332.90 88888.00 2007-07-31 01:59:32.875 212 12536.38 53.45 55332.88 88888.00 2007-07-31 01:59:33.000 212 12536.33 53.42 55332.88 88888.00 2007-07-31 01:59:33.125 212 12536.33 53.45 55332.88 88888.00 2007-07-31 01:59:33.250 212 12536.23 53.38 55332.82 88888.00 2007-07-31 01:59:33.375 212 12536.25 53.40 55332.82 88888.00 2007-07-31 01:59:33.500 212 12536.33 53.40 55332.88 88888.00 2007-07-31 01:59:33.625 212 12536.30 53.42 55332.88 88888.00 2007-07-31 01:59:33.750 212 12536.30 53.42 55332.85 88888.00 2007-07-31 01:59:33.875 212 12536.33 53.40 55332.85 88888.00 2007-07-31 01:59:34.000 212 12536.38 53.45 55332.85 88888.00 2007-07-31 01:59:34.125 212 12536.30 53.52 55332.85 88888.00 2007-07-31 01:59:34.250 212 12536.23 53.38 55332.82 88888.00 2007-07-31 01:59:34.375 212 12536.30 53.35 55332.85 88888.00 2007-07-31 01:59:34.500 212 12536.30 53.30 55332.82 88888.00 2007-07-31 01:59:34.625 212 12536.27 53.33 55332.82 88888.00 2007-07-31 01:59:34.750 212 12536.30 53.38 55332.85 88888.00 2007-07-31 01:59:34.875 212 12536.27 53.38 55332.85 88888.00 2007-07-31 01:59:35.000 212 12536.17 53.33 55332.80 88888.00 2007-07-31 01:59:35.125 212 12536.23 53.33 55332.82 88888.00 2007-07-31 01:59:35.250 212 12536.33 53.40 55332.88 88888.00 2007-07-31 01:59:35.375 212 12536.33 53.38 55332.88 88888.00 2007-07-31 01:59:35.500 212 12536.25 53.35 55332.85 88888.00 2007-07-31 01:59:35.625 212 12536.23 53.38 55332.85 88888.00 2007-07-31 01:59:35.750 212 12536.27 53.40 55332.88 88888.00 2007-07-31 01:59:35.875 212 12536.27 53.38 55332.90 88888.00 2007-07-31 01:59:36.000 212 12536.25 53.27 55332.88 88888.00 2007-07-31 01:59:36.125 212 12536.23 53.30 55332.90 88888.00 2007-07-31 01:59:36.250 212 12536.17 53.35 55332.90 88888.00 2007-07-31 01:59:36.375 212 12536.15 53.42 55332.90 88888.00 2007-07-31 01:59:36.500 212 12536.12 53.40 55332.88 88888.00 2007-07-31 01:59:36.625 212 12536.08 53.35 55332.85 88888.00 2007-07-31 01:59:36.750 212 12536.10 53.33 55332.88 88888.00 2007-07-31 01:59:36.875 212 12536.17 53.38 55332.90 88888.00 2007-07-31 01:59:37.000 212 12536.17 53.38 55332.90 88888.00 2007-07-31 01:59:37.125 212 12536.17 53.33 55332.90 88888.00 2007-07-31 01:59:37.250 212 12536.17 53.35 55332.95 88888.00 2007-07-31 01:59:37.375 212 12536.15 53.38 55332.93 88888.00 2007-07-31 01:59:37.500 212 12536.08 53.35 55332.90 88888.00 2007-07-31 01:59:37.625 212 12536.15 53.35 55332.90 88888.00 2007-07-31 01:59:37.750 212 12536.23 53.40 55332.88 88888.00 2007-07-31 01:59:37.875 212 12536.20 53.42 55332.85 88888.00 2007-07-31 01:59:38.000 212 12536.17 53.35 55332.85 88888.00 2007-07-31 01:59:38.125 212 12536.23 53.33 55332.85 88888.00 2007-07-31 01:59:38.250 212 12536.17 53.42 55332.90 88888.00 2007-07-31 01:59:38.375 212 12536.17 53.45 55332.90 88888.00 2007-07-31 01:59:38.500 212 12536.17 53.42 55332.90 88888.00 2007-07-31 01:59:38.625 212 12536.30 53.40 55332.88 88888.00 2007-07-31 01:59:38.750 212 12536.27 53.38 55332.85 88888.00 2007-07-31 01:59:38.875 212 12536.17 53.33 55332.88 88888.00 2007-07-31 01:59:39.000 212 12536.10 53.30 55332.85 88888.00 2007-07-31 01:59:39.125 212 12536.15 53.38 55332.88 88888.00 2007-07-31 01:59:39.250 212 12536.17 53.38 55332.88 88888.00 2007-07-31 01:59:39.375 212 12536.20 53.33 55332.85 88888.00 2007-07-31 01:59:39.500 212 12536.25 53.33 55332.88 88888.00 2007-07-31 01:59:39.625 212 12536.33 53.38 55332.88 88888.00 2007-07-31 01:59:39.750 212 12536.23 53.33 55332.80 88888.00 2007-07-31 01:59:39.875 212 12536.17 53.25 55332.78 88888.00 2007-07-31 01:59:40.000 212 12536.23 53.30 55332.80 88888.00 2007-07-31 01:59:40.125 212 12536.30 53.38 55332.82 88888.00 2007-07-31 01:59:40.250 212 12536.17 53.30 55332.80 88888.00 2007-07-31 01:59:40.375 212 12536.23 53.35 55332.82 88888.00 2007-07-31 01:59:40.500 212 12536.12 53.27 55332.80 88888.00 2007-07-31 01:59:40.625 212 12536.15 53.25 55332.85 88888.00 2007-07-31 01:59:40.750 212 12536.17 53.30 55332.85 88888.00 2007-07-31 01:59:40.875 212 12536.23 53.33 55332.85 88888.00 2007-07-31 01:59:41.000 212 12536.17 53.25 55332.80 88888.00 2007-07-31 01:59:41.125 212 12536.15 53.20 55332.82 88888.00 2007-07-31 01:59:41.250 212 12536.17 53.23 55332.85 88888.00 2007-07-31 01:59:41.375 212 12536.17 53.23 55332.85 88888.00 2007-07-31 01:59:41.500 212 12536.25 53.30 55332.85 88888.00 2007-07-31 01:59:41.625 212 12536.27 53.30 55332.85 88888.00 2007-07-31 01:59:41.750 212 12536.23 53.30 55332.88 88888.00 2007-07-31 01:59:41.875 212 12536.20 53.30 55332.88 88888.00 2007-07-31 01:59:42.000 212 12536.17 53.30 55332.90 88888.00 2007-07-31 01:59:42.125 212 12536.15 53.30 55332.93 88888.00 2007-07-31 01:59:42.250 212 12536.20 53.30 55332.90 88888.00 2007-07-31 01:59:42.375 212 12536.23 53.27 55332.93 88888.00 2007-07-31 01:59:42.500 212 12536.20 53.35 55332.93 88888.00 2007-07-31 01:59:42.625 212 12536.15 53.38 55332.95 88888.00 2007-07-31 01:59:42.750 212 12536.12 53.33 55332.90 88888.00 2007-07-31 01:59:42.875 212 12536.10 53.25 55332.90 88888.00 2007-07-31 01:59:43.000 212 12536.15 53.25 55332.90 88888.00 2007-07-31 01:59:43.125 212 12536.20 53.27 55332.88 88888.00 2007-07-31 01:59:43.250 212 12536.15 53.25 55332.85 88888.00 2007-07-31 01:59:43.375 212 12536.08 53.20 55332.85 88888.00 2007-07-31 01:59:43.500 212 12536.12 53.27 55332.85 88888.00 2007-07-31 01:59:43.625 212 12536.15 53.25 55332.85 88888.00 2007-07-31 01:59:43.750 212 12536.15 53.27 55332.85 88888.00 2007-07-31 01:59:43.875 212 12536.08 53.27 55332.88 88888.00 2007-07-31 01:59:44.000 212 12536.10 53.25 55332.85 88888.00 2007-07-31 01:59:44.125 212 12536.15 53.25 55332.82 88888.00 2007-07-31 01:59:44.250 212 12536.23 53.27 55332.88 88888.00 2007-07-31 01:59:44.375 212 12536.27 53.33 55332.88 88888.00 2007-07-31 01:59:44.500 212 12536.17 53.30 55332.88 88888.00 2007-07-31 01:59:44.625 212 12536.12 53.30 55332.85 88888.00 2007-07-31 01:59:44.750 212 12536.10 53.30 55332.82 88888.00 2007-07-31 01:59:44.875 212 12536.08 53.30 55332.82 88888.00 2007-07-31 01:59:45.000 212 12536.08 53.30 55332.82 88888.00 2007-07-31 01:59:45.125 212 12536.15 53.33 55332.88 88888.00 2007-07-31 01:59:45.250 212 12536.12 53.23 55332.88 88888.00 2007-07-31 01:59:45.375 212 12536.12 53.17 55332.82 88888.00 2007-07-31 01:59:45.500 212 12536.17 53.25 55332.85 88888.00 2007-07-31 01:59:45.625 212 12536.25 53.33 55332.85 88888.00 2007-07-31 01:59:45.750 212 12536.23 53.27 55332.80 88888.00 2007-07-31 01:59:45.875 212 12536.20 53.25 55332.80 88888.00 2007-07-31 01:59:46.000 212 12536.27 53.33 55332.82 88888.00 2007-07-31 01:59:46.125 212 12536.27 53.33 55332.85 88888.00 2007-07-31 01:59:46.250 212 12536.20 53.23 55332.82 88888.00 2007-07-31 01:59:46.375 212 12536.17 53.20 55332.80 88888.00 2007-07-31 01:59:46.500 212 12536.20 53.25 55332.80 88888.00 2007-07-31 01:59:46.625 212 12536.20 53.23 55332.85 88888.00 2007-07-31 01:59:46.750 212 12536.15 53.17 55332.82 88888.00 2007-07-31 01:59:46.875 212 12536.15 53.20 55332.85 88888.00 2007-07-31 01:59:47.000 212 12536.15 53.17 55332.82 88888.00 2007-07-31 01:59:47.125 212 12536.12 53.23 55332.85 88888.00 2007-07-31 01:59:47.250 212 12536.17 53.25 55332.85 88888.00 2007-07-31 01:59:47.375 212 12536.20 53.25 55332.82 88888.00 2007-07-31 01:59:47.500 212 12536.25 53.17 55332.82 88888.00 2007-07-31 01:59:47.625 212 12536.30 53.23 55332.88 88888.00 2007-07-31 01:59:47.750 212 12536.33 53.23 55332.85 88888.00 2007-07-31 01:59:47.875 212 12536.33 53.25 55332.90 88888.00 2007-07-31 01:59:48.000 212 12536.30 53.30 55332.88 88888.00 2007-07-31 01:59:48.125 212 12536.25 53.27 55332.88 88888.00 2007-07-31 01:59:48.250 212 12536.23 53.23 55332.85 88888.00 2007-07-31 01:59:48.375 212 12536.23 53.20 55332.85 88888.00 2007-07-31 01:59:48.500 212 12536.20 53.23 55332.85 88888.00 2007-07-31 01:59:48.625 212 12536.23 53.20 55332.82 88888.00 2007-07-31 01:59:48.750 212 12536.25 53.25 55332.82 88888.00 2007-07-31 01:59:48.875 212 12536.27 53.27 55332.82 88888.00 2007-07-31 01:59:49.000 212 12536.20 53.25 55332.80 88888.00 2007-07-31 01:59:49.125 212 12536.17 53.20 55332.80 88888.00 2007-07-31 01:59:49.250 212 12536.23 53.20 55332.80 88888.00 2007-07-31 01:59:49.375 212 12536.25 53.17 55332.80 88888.00 2007-07-31 01:59:49.500 212 12536.30 53.20 55332.80 88888.00 2007-07-31 01:59:49.625 212 12536.30 53.23 55332.82 88888.00 2007-07-31 01:59:49.750 212 12536.25 53.17 55332.78 88888.00 2007-07-31 01:59:49.875 212 12536.15 53.12 55332.78 88888.00 2007-07-31 01:59:50.000 212 12536.12 53.15 55332.82 88888.00 2007-07-31 01:59:50.125 212 12536.23 53.23 55332.82 88888.00 2007-07-31 01:59:50.250 212 12536.25 53.25 55332.85 88888.00 2007-07-31 01:59:50.375 212 12536.23 53.20 55332.82 88888.00 2007-07-31 01:59:50.500 212 12536.23 53.15 55332.80 88888.00 2007-07-31 01:59:50.625 212 12536.20 53.15 55332.82 88888.00 2007-07-31 01:59:50.750 212 12536.17 53.17 55332.80 88888.00 2007-07-31 01:59:50.875 212 12536.25 53.20 55332.85 88888.00 2007-07-31 01:59:51.000 212 12536.30 53.25 55332.88 88888.00 2007-07-31 01:59:51.125 212 12536.23 53.20 55332.82 88888.00 2007-07-31 01:59:51.250 212 12536.23 53.20 55332.90 88888.00 2007-07-31 01:59:51.375 212 12536.23 53.20 55332.88 88888.00 2007-07-31 01:59:51.500 212 12536.20 53.20 55332.82 88888.00 2007-07-31 01:59:51.625 212 12536.25 53.23 55332.85 88888.00 2007-07-31 01:59:51.750 212 12536.23 53.23 55332.85 88888.00 2007-07-31 01:59:51.875 212 12536.15 53.15 55332.82 88888.00 2007-07-31 01:59:52.000 212 12536.15 53.12 55332.78 88888.00 2007-07-31 01:59:52.125 212 12536.15 53.15 55332.75 88888.00 2007-07-31 01:59:52.250 212 12536.12 53.15 55332.80 88888.00 2007-07-31 01:59:52.375 212 12536.12 53.17 55332.80 88888.00 2007-07-31 01:59:52.500 212 12536.17 53.20 55332.85 88888.00 2007-07-31 01:59:52.625 212 12536.20 53.12 55332.80 88888.00 2007-07-31 01:59:52.750 212 12536.17 53.10 55332.80 88888.00 2007-07-31 01:59:52.875 212 12536.15 53.15 55332.80 88888.00 2007-07-31 01:59:53.000 212 12536.23 53.17 55332.82 88888.00 2007-07-31 01:59:53.125 212 12536.33 53.15 55332.80 88888.00 2007-07-31 01:59:53.250 212 12536.17 53.02 55332.78 88888.00 2007-07-31 01:59:53.375 212 12536.20 53.08 55332.80 88888.00 2007-07-31 01:59:53.500 212 12536.30 53.15 55332.80 88888.00 2007-07-31 01:59:53.625 212 12536.27 53.15 55332.78 88888.00 2007-07-31 01:59:53.750 212 12536.25 53.15 55332.82 88888.00 2007-07-31 01:59:53.875 212 12536.33 53.17 55332.85 88888.00 2007-07-31 01:59:54.000 212 12536.30 53.17 55332.85 88888.00 2007-07-31 01:59:54.125 212 12536.27 53.15 55332.82 88888.00 2007-07-31 01:59:54.250 212 12536.27 53.15 55332.82 88888.00 2007-07-31 01:59:54.375 212 12536.30 53.20 55332.82 88888.00 2007-07-31 01:59:54.500 212 12536.20 53.15 55332.80 88888.00 2007-07-31 01:59:54.625 212 12536.23 53.17 55332.82 88888.00 2007-07-31 01:59:54.750 212 12536.40 53.20 55332.85 88888.00 2007-07-31 01:59:54.875 212 12536.38 53.20 55332.85 88888.00 2007-07-31 01:59:55.000 212 12536.33 53.23 55332.82 88888.00 2007-07-31 01:59:55.125 212 12536.20 53.17 55332.82 88888.00 2007-07-31 01:59:55.250 212 12536.10 53.15 55332.80 88888.00 2007-07-31 01:59:55.375 212 12536.17 53.20 55332.82 88888.00 2007-07-31 01:59:55.500 212 12536.20 53.15 55332.82 88888.00 2007-07-31 01:59:55.625 212 12536.23 53.15 55332.82 88888.00 2007-07-31 01:59:55.750 212 12536.27 53.17 55332.85 88888.00 2007-07-31 01:59:55.875 212 12536.38 53.20 55332.88 88888.00 2007-07-31 01:59:56.000 212 12536.40 53.23 55332.88 88888.00 2007-07-31 01:59:56.125 212 12536.30 53.20 55332.85 88888.00 2007-07-31 01:59:56.250 212 12536.25 53.10 55332.82 88888.00 2007-07-31 01:59:56.375 212 12536.33 53.10 55332.80 88888.00 2007-07-31 01:59:56.500 212 12536.35 53.10 55332.82 88888.00 2007-07-31 01:59:56.625 212 12536.35 53.10 55332.82 88888.00 2007-07-31 01:59:56.750 212 12536.38 53.15 55332.82 88888.00 2007-07-31 01:59:56.875 212 12536.38 53.17 55332.80 88888.00 2007-07-31 01:59:57.000 212 12536.33 53.15 55332.80 88888.00 2007-07-31 01:59:57.125 212 12536.35 53.10 55332.82 88888.00 2007-07-31 01:59:57.250 212 12536.38 53.12 55332.85 88888.00 2007-07-31 01:59:57.375 212 12536.38 53.15 55332.82 88888.00 2007-07-31 01:59:57.500 212 12536.30 53.12 55332.80 88888.00 2007-07-31 01:59:57.625 212 12536.35 53.15 55332.80 88888.00 2007-07-31 01:59:57.750 212 12536.33 53.12 55332.80 88888.00 2007-07-31 01:59:57.875 212 12536.33 53.15 55332.80 88888.00 2007-07-31 01:59:58.000 212 12536.30 53.10 55332.75 88888.00 2007-07-31 01:59:58.125 212 12536.27 53.02 55332.75 88888.00 2007-07-31 01:59:58.250 212 12536.27 53.05 55332.75 88888.00 2007-07-31 01:59:58.375 212 12536.30 53.12 55332.78 88888.00 2007-07-31 01:59:58.500 212 12536.27 53.10 55332.75 88888.00 2007-07-31 01:59:58.625 212 12536.20 53.08 55332.78 88888.00 2007-07-31 01:59:58.750 212 12536.23 53.10 55332.80 88888.00 2007-07-31 01:59:58.875 212 12536.27 53.10 55332.82 88888.00 2007-07-31 01:59:59.000 212 12536.27 53.10 55332.80 88888.00 2007-07-31 01:59:59.125 212 12536.35 53.10 55332.80 88888.00 2007-07-31 01:59:59.250 212 12536.40 53.10 55332.82 88888.00 2007-07-31 01:59:59.375 212 12536.42 53.10 55332.82 88888.00 2007-07-31 01:59:59.500 212 12536.30 53.08 55332.78 88888.00 2007-07-31 01:59:59.625 212 12536.25 53.05 55332.78 88888.00 2007-07-31 01:59:59.750 212 12536.27 53.08 55332.80 88888.00 2007-07-31 01:59:59.875 212 12536.30 53.08 55332.80 88888.00 2007-07-31 02:00:00.000 212 12536.33 53.10 55332.82 88888.00 2007-07-31 02:00:00.125 212 12536.35 53.12 55332.82 88888.00 2007-07-31 02:00:00.250 212 12536.35 53.12 55332.85 88888.00 2007-07-31 02:00:00.375 212 12536.42 53.15 55332.82 88888.00 2007-07-31 02:00:00.500 212 12536.45 53.20 55332.80 88888.00 2007-07-31 02:00:00.625 212 12536.42 53.15 55332.80 88888.00 2007-07-31 02:00:00.750 212 12536.42 53.17 55332.82 88888.00 2007-07-31 02:00:00.875 212 12536.40 53.17 55332.80 88888.00 2007-07-31 02:00:01.000 212 12536.38 53.20 55332.80 88888.00 2007-07-31 02:00:01.125 212 12536.42 53.20 55332.80 88888.00 2007-07-31 02:00:01.250 212 12536.42 53.20 55332.82 88888.00 2007-07-31 02:00:01.375 212 12536.42 53.17 55332.82 88888.00 2007-07-31 02:00:01.500 212 12536.52 53.17 55332.85 88888.00 2007-07-31 02:00:01.625 212 12536.58 53.20 55332.85 88888.00 2007-07-31 02:00:01.750 212 12536.58 53.25 55332.82 88888.00 2007-07-31 02:00:01.875 212 12536.48 53.20 55332.80 88888.00 2007-07-31 02:00:02.000 212 12536.50 53.20 55332.82 88888.00 2007-07-31 02:00:02.125 212 12536.58 53.20 55332.85 88888.00 2007-07-31 02:00:02.250 212 12536.58 53.20 55332.85 88888.00 2007-07-31 02:00:02.375 212 12536.60 53.23 55332.82 88888.00 2007-07-31 02:00:02.500 212 12536.60 53.20 55332.78 88888.00 2007-07-31 02:00:02.625 212 12536.55 53.15 55332.75 88888.00 2007-07-31 02:00:02.750 212 12536.58 53.23 55332.82 88888.00 2007-07-31 02:00:02.875 212 12536.67 53.27 55332.85 88888.00 2007-07-31 02:00:03.000 212 12536.65 53.25 55332.82 88888.00 2007-07-31 02:00:03.125 212 12536.65 53.20 55332.78 88888.00 2007-07-31 02:00:03.250 212 12536.55 53.15 55332.78 88888.00 2007-07-31 02:00:03.375 212 12536.52 53.20 55332.80 88888.00 2007-07-31 02:00:03.500 212 12536.52 53.25 55332.80 88888.00 2007-07-31 02:00:03.625 212 12536.50 53.23 55332.78 88888.00 2007-07-31 02:00:03.750 212 12536.52 53.15 55332.72 88888.00 2007-07-31 02:00:03.875 212 12536.58 53.15 55332.72 88888.00 2007-07-31 02:00:04.000 212 12536.58 53.23 55332.70 88888.00 2007-07-31 02:00:04.125 212 12536.62 53.20 55332.70 88888.00 2007-07-31 02:00:04.250 212 12536.52 53.17 55332.70 88888.00 2007-07-31 02:00:04.375 212 12536.52 53.25 55332.72 88888.00 2007-07-31 02:00:04.500 212 12536.55 53.25 55332.75 88888.00 2007-07-31 02:00:04.625 212 12536.58 53.20 55332.75 88888.00 2007-07-31 02:00:04.750 212 12536.52 53.20 55332.75 88888.00 2007-07-31 02:00:04.875 212 12536.50 53.25 55332.75 88888.00 2007-07-31 02:00:05.000 212 12536.60 53.25 55332.72 88888.00 2007-07-31 02:00:05.125 212 12536.67 53.27 55332.75 88888.00 2007-07-31 02:00:05.250 212 12536.62 53.23 55332.75 88888.00 2007-07-31 02:00:05.375 212 12536.65 53.20 55332.75 88888.00 2007-07-31 02:00:05.500 212 12536.67 53.17 55332.75 88888.00 2007-07-31 02:00:05.625 212 12536.62 53.23 55332.72 88888.00 2007-07-31 02:00:05.750 212 12536.60 53.23 55332.75 88888.00 2007-07-31 02:00:05.875 212 12536.65 53.33 55332.78 88888.00 2007-07-31 02:00:06.000 212 12536.70 53.35 55332.78 88888.00 2007-07-31 02:00:06.125 212 12536.73 53.33 55332.78 88888.00 2007-07-31 02:00:06.250 212 12536.65 53.30 55332.72 88888.00 2007-07-31 02:00:06.375 212 12536.67 53.23 55332.70 88888.00 2007-07-31 02:00:06.500 212 12536.65 53.25 55332.72 88888.00 2007-07-31 02:00:06.625 212 12536.67 53.35 55332.75 88888.00 2007-07-31 02:00:06.750 212 12536.75 53.42 55332.75 88888.00 2007-07-31 02:00:06.875 212 12536.75 53.40 55332.72 88888.00 2007-07-31 02:00:07.000 212 12536.75 53.30 55332.65 88888.00 2007-07-31 02:00:07.125 212 12536.75 53.25 55332.70 88888.00 2007-07-31 02:00:07.250 212 12536.75 53.33 55332.78 88888.00 2007-07-31 02:00:07.375 212 12536.77 53.38 55332.75 88888.00 2007-07-31 02:00:07.500 212 12536.73 53.38 55332.72 88888.00 2007-07-31 02:00:07.625 212 12536.75 53.35 55332.72 88888.00 2007-07-31 02:00:07.750 212 12536.73 53.38 55332.75 88888.00 2007-07-31 02:00:07.875 212 12536.80 53.45 55332.75 88888.00 2007-07-31 02:00:08.000 212 12536.80 53.45 55332.70 88888.00 2007-07-31 02:00:08.125 212 12536.80 53.38 55332.70 88888.00 2007-07-31 02:00:08.250 212 12536.77 53.33 55332.70 88888.00 2007-07-31 02:00:08.375 212 12536.77 53.35 55332.72 88888.00 2007-07-31 02:00:08.500 212 12536.77 53.40 55332.78 88888.00 2007-07-31 02:00:08.625 212 12536.80 53.42 55332.78 88888.00 2007-07-31 02:00:08.750 212 12536.77 53.35 55332.72 88888.00 2007-07-31 02:00:08.875 212 12536.73 53.30 55332.68 88888.00 2007-07-31 02:00:09.000 212 12536.75 53.27 55332.68 88888.00 2007-07-31 02:00:09.125 212 12536.80 53.27 55332.70 88888.00 2007-07-31 02:00:09.250 212 12536.88 53.40 55332.75 88888.00 2007-07-31 02:00:09.375 212 12537.00 53.45 55332.78 88888.00 2007-07-31 02:00:09.500 212 12536.98 53.45 55332.75 88888.00 2007-07-31 02:00:09.625 212 12536.92 53.42 55332.72 88888.00 2007-07-31 02:00:09.750 212 12536.85 53.35 55332.70 88888.00 2007-07-31 02:00:09.875 212 12536.77 53.30 55332.65 88888.00 2007-07-31 02:00:10.000 212 12536.80 53.38 55332.70 88888.00 2007-07-31 02:00:10.125 212 12536.90 53.50 55332.72 88888.00 2007-07-31 02:00:10.250 212 12536.85 53.45 55332.72 88888.00 2007-07-31 02:00:10.375 212 12536.85 53.48 55332.68 88888.00 2007-07-31 02:00:10.500 212 12536.85 53.48 55332.68 88888.00 2007-07-31 02:00:10.625 212 12536.80 53.38 55332.65 88888.00 2007-07-31 02:00:10.750 212 12536.83 53.40 55332.68 88888.00 2007-07-31 02:00:10.875 212 12536.92 53.42 55332.72 88888.00 2007-07-31 02:00:11.000 212 12536.95 53.40 55332.75 88888.00 2007-07-31 02:00:11.125 212 12536.90 53.40 55332.70 88888.00 2007-07-31 02:00:11.250 212 12536.88 53.40 55332.65 88888.00 2007-07-31 02:00:11.375 212 12536.98 53.45 55332.68 88888.00 2007-07-31 02:00:11.500 212 12536.98 53.48 55332.65 88888.00 2007-07-31 02:00:11.625 212 12536.95 53.42 55332.65 88888.00 2007-07-31 02:00:11.750 212 12537.00 53.50 55332.70 88888.00 2007-07-31 02:00:11.875 212 12537.02 53.52 55332.68 88888.00 2007-07-31 02:00:12.000 212 12536.95 53.48 55332.65 88888.00 2007-07-31 02:00:12.125 212 12536.90 53.42 55332.62 88888.00 2007-07-31 02:00:12.250 212 12536.95 53.48 55332.68 88888.00 2007-07-31 02:00:12.375 212 12537.00 53.50 55332.68 88888.00 2007-07-31 02:00:12.500 212 12537.02 53.50 55332.68 88888.00 2007-07-31 02:00:12.625 212 12537.12 53.48 55332.70 88888.00 2007-07-31 02:00:12.750 212 12537.10 53.50 55332.72 88888.00 2007-07-31 02:00:12.875 212 12537.00 53.50 55332.70 88888.00 2007-07-31 02:00:13.000 212 12537.05 53.48 55332.68 88888.00 2007-07-31 02:00:13.125 212 12537.08 53.45 55332.70 88888.00 2007-07-31 02:00:13.250 212 12537.10 53.45 55332.70 88888.00 2007-07-31 02:00:13.375 212 12537.15 53.52 55332.70 88888.00 2007-07-31 02:00:13.500 212 12537.12 53.50 55332.68 88888.00 2007-07-31 02:00:13.625 212 12537.23 53.50 55332.68 88888.00 2007-07-31 02:00:13.750 212 12537.25 53.48 55332.68 88888.00 2007-07-31 02:00:13.875 212 12537.17 53.45 55332.65 88888.00 2007-07-31 02:00:14.000 212 12537.20 53.50 55332.68 88888.00 2007-07-31 02:00:14.125 212 12537.15 53.52 55332.68 88888.00 2007-07-31 02:00:14.250 212 12537.10 53.48 55332.62 88888.00 2007-07-31 02:00:14.375 212 12537.10 53.48 55332.65 88888.00 2007-07-31 02:00:14.500 212 12537.10 53.50 55332.68 88888.00 2007-07-31 02:00:14.625 212 12537.12 53.50 55332.65 88888.00 2007-07-31 02:00:14.750 212 12537.12 53.50 55332.65 88888.00 2007-07-31 02:00:14.875 212 12537.10 53.52 55332.68 88888.00 2007-07-31 02:00:15.000 212 12537.08 53.50 55332.65 88888.00 2007-07-31 02:00:15.125 212 12537.08 53.52 55332.65 88888.00 2007-07-31 02:00:15.250 212 12537.17 53.52 55332.68 88888.00 2007-07-31 02:00:15.375 212 12537.30 53.50 55332.68 88888.00 2007-07-31 02:00:15.500 212 12537.27 53.50 55332.65 88888.00 2007-07-31 02:00:15.625 212 12537.23 53.50 55332.65 88888.00 2007-07-31 02:00:15.750 212 12537.20 53.48 55332.68 88888.00 2007-07-31 02:00:15.875 212 12537.20 53.42 55332.62 88888.00 2007-07-31 02:00:16.000 212 12537.33 53.48 55332.60 88888.00 2007-07-31 02:00:16.125 212 12537.27 53.48 55332.62 88888.00 2007-07-31 02:00:16.250 212 12537.23 53.40 55332.65 88888.00 2007-07-31 02:00:16.375 212 12537.27 53.48 55332.68 88888.00 2007-07-31 02:00:16.500 212 12537.23 53.45 55332.68 88888.00 2007-07-31 02:00:16.625 212 12537.17 53.48 55332.62 88888.00 2007-07-31 02:00:16.750 212 12537.17 53.48 55332.62 88888.00 2007-07-31 02:00:16.875 212 12537.15 53.45 55332.60 88888.00 2007-07-31 02:00:17.000 212 12537.25 53.50 55332.60 88888.00 2007-07-31 02:00:17.125 212 12537.30 53.50 55332.62 88888.00 2007-07-31 02:00:17.250 212 12537.20 53.42 55332.65 88888.00 2007-07-31 02:00:17.375 212 12537.23 53.45 55332.62 88888.00 2007-07-31 02:00:17.500 212 12537.23 53.45 55332.62 88888.00 2007-07-31 02:00:17.625 212 12537.27 53.50 55332.65 88888.00 2007-07-31 02:00:17.750 212 12537.33 53.52 55332.65 88888.00 2007-07-31 02:00:17.875 212 12537.20 53.48 55332.62 88888.00 2007-07-31 02:00:18.000 212 12537.20 53.48 55332.62 88888.00 2007-07-31 02:00:18.125 212 12537.25 53.48 55332.68 88888.00 2007-07-31 02:00:18.250 212 12537.30 53.50 55332.72 88888.00 2007-07-31 02:00:18.375 212 12537.27 53.52 55332.68 88888.00 2007-07-31 02:00:18.500 212 12537.27 53.50 55332.62 88888.00 2007-07-31 02:00:18.625 212 12537.33 53.50 55332.65 88888.00 2007-07-31 02:00:18.750 212 12537.33 53.52 55332.65 88888.00 2007-07-31 02:00:18.875 212 12537.30 53.52 55332.65 88888.00 2007-07-31 02:00:19.000 212 12537.27 53.50 55332.68 88888.00 2007-07-31 02:00:19.125 212 12537.30 53.50 55332.65 88888.00 2007-07-31 02:00:19.250 212 12537.33 53.50 55332.62 88888.00 2007-07-31 02:00:19.375 212 12537.33 53.52 55332.62 88888.00 2007-07-31 02:00:19.500 212 12537.25 53.55 55332.65 88888.00 2007-07-31 02:00:19.625 212 12537.25 53.50 55332.65 88888.00 2007-07-31 02:00:19.750 212 12537.33 53.55 55332.70 88888.00 2007-07-31 02:00:19.875 212 12537.35 53.58 55332.68 88888.00 2007-07-31 02:00:20.000 212 12537.35 53.55 55332.68 88888.00 2007-07-31 02:00:20.125 212 12537.30 53.52 55332.68 88888.00 2007-07-31 02:00:20.250 212 12537.33 53.45 55332.68 88888.00 2007-07-31 02:00:20.375 212 12537.35 53.45 55332.62 88888.00 2007-07-31 02:00:20.500 212 12537.27 53.48 55332.60 88888.00 2007-07-31 02:00:20.625 212 12537.25 53.50 55332.62 88888.00 2007-07-31 02:00:20.750 212 12537.27 53.50 55332.65 88888.00 2007-07-31 02:00:20.875 212 12537.27 53.55 55332.65 88888.00 2007-07-31 02:00:21.000 212 12537.35 53.58 55332.65 88888.00 2007-07-31 02:00:21.125 212 12537.42 53.52 55332.70 88888.00 2007-07-31 02:00:21.250 212 12537.45 53.48 55332.70 88888.00 2007-07-31 02:00:21.375 212 12537.45 53.48 55332.70 88888.00 2007-07-31 02:00:21.500 212 12537.42 53.48 55332.68 88888.00 2007-07-31 02:00:21.625 212 12537.45 53.48 55332.68 88888.00 2007-07-31 02:00:21.750 212 12537.42 53.48 55332.62 88888.00 2007-07-31 02:00:21.875 212 12537.42 53.50 55332.62 88888.00 2007-07-31 02:00:22.000 212 12537.50 53.50 55332.62 88888.00 2007-07-31 02:00:22.125 212 12537.55 53.50 55332.60 88888.00 2007-07-31 02:00:22.250 212 12537.60 53.45 55332.57 88888.00 2007-07-31 02:00:22.375 212 12537.62 53.45 55332.60 88888.00 2007-07-31 02:00:22.500 212 12537.55 53.48 55332.60 88888.00 2007-07-31 02:00:22.625 212 12537.42 53.42 55332.60 88888.00 2007-07-31 02:00:22.750 212 12537.42 53.42 55332.55 88888.00 2007-07-31 02:00:22.875 212 12537.52 53.50 55332.55 88888.00 2007-07-31 02:00:23.000 212 12537.58 53.50 55332.57 88888.00 2007-07-31 02:00:23.125 212 12537.67 53.55 55332.65 88888.00 2007-07-31 02:00:23.250 212 12537.73 53.55 55332.68 88888.00 2007-07-31 02:00:23.375 212 12537.65 53.55 55332.65 88888.00 2007-07-31 02:00:23.500 212 12537.55 53.50 55332.62 88888.00 2007-07-31 02:00:23.625 212 12537.60 53.52 55332.62 88888.00 2007-07-31 02:00:23.750 212 12537.58 53.55 55332.62 88888.00 2007-07-31 02:00:23.875 212 12537.62 53.62 55332.65 88888.00 2007-07-31 02:00:24.000 212 12537.73 53.65 55332.68 88888.00 2007-07-31 02:00:24.125 212 12537.75 53.58 55332.65 88888.00 2007-07-31 02:00:24.250 212 12537.67 53.55 55332.60 88888.00 2007-07-31 02:00:24.375 212 12537.65 53.55 55332.55 88888.00 2007-07-31 02:00:24.500 212 12537.65 53.58 55332.60 88888.00 2007-07-31 02:00:24.625 212 12537.67 53.62 55332.65 88888.00 2007-07-31 02:00:24.750 212 12537.77 53.67 55332.68 88888.00 2007-07-31 02:00:24.875 212 12537.75 53.65 55332.65 88888.00 2007-07-31 02:00:25.000 212 12537.73 53.67 55332.62 88888.00 2007-07-31 02:00:25.125 212 12537.75 53.65 55332.60 88888.00 2007-07-31 02:00:25.250 212 12537.75 53.65 55332.60 88888.00 2007-07-31 02:00:25.375 212 12537.83 53.65 55332.60 88888.00 2007-07-31 02:00:25.500 212 12537.77 53.65 55332.57 88888.00 2007-07-31 02:00:25.625 212 12537.70 53.65 55332.57 88888.00 2007-07-31 02:00:25.750 212 12537.70 53.67 55332.57 88888.00 2007-07-31 02:00:25.875 212 12537.73 53.62 55332.57 88888.00 2007-07-31 02:00:26.000 212 12537.80 53.62 55332.57 88888.00 2007-07-31 02:00:26.125 212 12537.83 53.60 55332.57 88888.00 2007-07-31 02:00:26.250 212 12537.80 53.67 55332.60 88888.00 2007-07-31 02:00:26.375 212 12537.85 53.70 55332.60 88888.00 2007-07-31 02:00:26.500 212 12537.85 53.60 55332.57 88888.00 2007-07-31 02:00:26.625 212 12537.90 53.58 55332.55 88888.00 2007-07-31 02:00:26.750 212 12537.83 53.65 55332.57 88888.00 2007-07-31 02:00:26.875 212 12537.80 53.70 55332.62 88888.00 2007-07-31 02:00:27.000 212 12537.83 53.70 55332.60 88888.00 2007-07-31 02:00:27.125 212 12537.77 53.62 55332.55 88888.00 2007-07-31 02:00:27.250 212 12537.85 53.60 55332.57 88888.00 2007-07-31 02:00:27.375 212 12537.88 53.60 55332.57 88888.00 2007-07-31 02:00:27.500 212 12537.88 53.67 55332.60 88888.00 2007-07-31 02:00:27.625 212 12537.83 53.67 55332.57 88888.00 2007-07-31 02:00:27.750 212 12537.85 53.65 55332.55 88888.00 2007-07-31 02:00:27.875 212 12537.92 53.65 55332.55 88888.00 2007-07-31 02:00:28.000 212 12537.95 53.62 55332.57 88888.00 2007-07-31 02:00:28.125 212 12537.98 53.58 55332.57 88888.00 2007-07-31 02:00:28.250 212 12537.88 53.60 55332.57 88888.00 2007-07-31 02:00:28.375 212 12537.83 53.65 55332.57 88888.00 2007-07-31 02:00:28.500 212 12537.83 53.70 55332.57 88888.00 2007-07-31 02:00:28.625 212 12537.80 53.62 55332.57 88888.00 2007-07-31 02:00:28.750 212 12537.77 53.60 55332.57 88888.00 2007-07-31 02:00:28.875 212 12537.85 53.62 55332.60 88888.00 2007-07-31 02:00:29.000 212 12537.92 53.73 55332.60 88888.00 2007-07-31 02:00:29.125 212 12537.88 53.67 55332.53 88888.00 2007-07-31 02:00:29.250 212 12537.83 53.65 55332.55 88888.00 2007-07-31 02:00:29.375 212 12537.95 53.73 55332.57 88888.00 2007-07-31 02:00:29.500 212 12537.95 53.75 55332.60 88888.00 2007-07-31 02:00:29.625 212 12537.95 53.75 55332.60 88888.00 2007-07-31 02:00:29.750 212 12537.90 53.70 55332.55 88888.00 2007-07-31 02:00:29.875 212 12537.90 53.70 55332.57 88888.00 2007-07-31 02:00:30.000 212 12537.95 53.75 55332.62 88888.00 2007-07-31 02:00:30.125 212 12537.90 53.75 55332.62 88888.00 2007-07-31 02:00:30.250 212 12537.85 53.65 55332.57 88888.00 2007-07-31 02:00:30.375 212 12537.90 53.65 55332.55 88888.00 2007-07-31 02:00:30.500 212 12537.90 53.67 55332.57 88888.00 2007-07-31 02:00:30.625 212 12537.90 53.70 55332.60 88888.00 2007-07-31 02:00:30.750 212 12537.98 53.67 55332.60 88888.00 2007-07-31 02:00:30.875 212 12537.98 53.70 55332.60 88888.00 2007-07-31 02:00:31.000 212 12537.90 53.70 55332.60 88888.00 2007-07-31 02:00:31.125 212 12537.85 53.67 55332.62 88888.00 2007-07-31 02:00:31.250 212 12537.90 53.70 55332.65 88888.00 2007-07-31 02:00:31.375 212 12537.95 53.73 55332.62 88888.00 2007-07-31 02:00:31.500 212 12537.92 53.73 55332.62 88888.00 2007-07-31 02:00:31.625 212 12537.92 53.75 55332.60 88888.00 2007-07-31 02:00:31.750 212 12538.02 53.75 55332.60 88888.00 2007-07-31 02:00:31.875 212 12538.02 53.67 55332.57 88888.00 2007-07-31 02:00:32.000 212 12537.95 53.65 55332.57 88888.00 2007-07-31 02:00:32.125 212 12537.90 53.65 55332.57 88888.00 2007-07-31 02:00:32.250 212 12537.95 53.67 55332.60 88888.00 2007-07-31 02:00:32.375 212 12538.00 53.73 55332.65 88888.00 2007-07-31 02:00:32.500 212 12537.98 53.77 55332.65 88888.00 2007-07-31 02:00:32.625 212 12537.95 53.65 55332.60 88888.00 2007-07-31 02:00:32.750 212 12537.98 53.65 55332.60 88888.00 2007-07-31 02:00:32.875 212 12537.98 53.70 55332.60 88888.00 2007-07-31 02:00:33.000 212 12537.92 53.67 55332.60 88888.00 2007-07-31 02:00:33.125 212 12537.92 53.73 55332.62 88888.00 2007-07-31 02:00:33.250 212 12537.90 53.73 55332.62 88888.00 2007-07-31 02:00:33.375 212 12537.95 53.75 55332.65 88888.00 2007-07-31 02:00:33.500 212 12537.98 53.73 55332.65 88888.00 2007-07-31 02:00:33.625 212 12537.95 53.70 55332.60 88888.00 2007-07-31 02:00:33.750 212 12537.90 53.67 55332.57 88888.00 2007-07-31 02:00:33.875 212 12537.90 53.67 55332.62 88888.00 2007-07-31 02:00:34.000 212 12537.88 53.73 55332.62 88888.00 2007-07-31 02:00:34.125 212 12537.90 53.73 55332.60 88888.00 2007-07-31 02:00:34.250 212 12537.88 53.65 55332.55 88888.00 2007-07-31 02:00:34.375 212 12537.92 53.67 55332.57 88888.00 2007-07-31 02:00:34.500 212 12537.95 53.73 55332.60 88888.00 2007-07-31 02:00:34.625 212 12537.95 53.73 55332.62 88888.00 2007-07-31 02:00:34.750 212 12537.88 53.67 55332.60 88888.00 2007-07-31 02:00:34.875 212 12537.83 53.67 55332.60 88888.00 2007-07-31 02:00:35.000 212 12537.92 53.70 55332.62 88888.00 2007-07-31 02:00:35.125 212 12538.00 53.73 55332.65 88888.00 2007-07-31 02:00:35.250 212 12538.02 53.70 55332.60 88888.00 2007-07-31 02:00:35.375 212 12538.00 53.62 55332.60 88888.00 2007-07-31 02:00:35.500 212 12537.98 53.65 55332.60 88888.00 2007-07-31 02:00:35.625 212 12537.92 53.67 55332.62 88888.00 2007-07-31 02:00:35.750 212 12537.90 53.62 55332.62 88888.00 2007-07-31 02:00:35.875 212 12537.92 53.65 55332.68 88888.00 2007-07-31 02:00:36.000 212 12538.00 53.70 55332.70 88888.00 2007-07-31 02:00:36.125 212 12537.92 53.65 55332.65 88888.00 2007-07-31 02:00:36.250 212 12537.83 53.60 55332.60 88888.00 2007-07-31 02:00:36.375 212 12537.83 53.60 55332.62 88888.00 2007-07-31 02:00:36.500 212 12537.88 53.65 55332.62 88888.00 2007-07-31 02:00:36.625 212 12537.90 53.67 55332.62 88888.00 2007-07-31 02:00:36.750 212 12537.95 53.67 55332.65 88888.00 2007-07-31 02:00:36.875 212 12538.00 53.65 55332.68 88888.00 2007-07-31 02:00:37.000 212 12537.98 53.67 55332.62 88888.00 2007-07-31 02:00:37.125 212 12537.90 53.65 55332.62 88888.00 2007-07-31 02:00:37.250 212 12537.83 53.62 55332.68 88888.00 2007-07-31 02:00:37.375 212 12537.77 53.65 55332.70 88888.00 2007-07-31 02:00:37.500 212 12537.75 53.65 55332.68 88888.00 2007-07-31 02:00:37.625 212 12537.83 53.58 55332.60 88888.00 2007-07-31 02:00:37.750 212 12537.88 53.55 55332.60 88888.00 2007-07-31 02:00:37.875 212 12537.92 53.52 55332.60 88888.00 2007-07-31 02:00:38.000 212 12537.92 53.55 55332.60 88888.00 2007-07-31 02:00:38.125 212 12537.95 53.60 55332.60 88888.00 2007-07-31 02:00:38.250 212 12537.95 53.62 55332.62 88888.00 2007-07-31 02:00:38.375 212 12538.08 53.62 55332.65 88888.00 2007-07-31 02:00:38.500 212 12538.02 53.60 55332.62 88888.00 2007-07-31 02:00:38.625 212 12537.95 53.58 55332.62 88888.00 2007-07-31 02:00:38.750 212 12537.95 53.55 55332.65 88888.00 2007-07-31 02:00:38.875 212 12537.92 53.52 55332.68 88888.00 2007-07-31 02:00:39.000 212 12537.88 53.52 55332.65 88888.00 2007-07-31 02:00:39.125 212 12537.90 53.55 55332.70 88888.00 2007-07-31 02:00:39.250 212 12537.88 53.55 55332.68 88888.00 2007-07-31 02:00:39.375 212 12537.95 53.58 55332.65 88888.00 2007-07-31 02:00:39.500 212 12537.95 53.62 55332.62 88888.00 2007-07-31 02:00:39.625 212 12537.88 53.62 55332.65 88888.00 2007-07-31 02:00:39.750 212 12537.85 53.58 55332.62 88888.00 2007-07-31 02:00:39.875 212 12537.80 53.55 55332.57 88888.00 2007-07-31 02:00:40.000 212 12537.85 53.55 55332.57 88888.00 2007-07-31 02:00:40.125 212 12537.85 53.52 55332.57 88888.00 2007-07-31 02:00:40.250 212 12537.85 53.50 55332.57 88888.00 2007-07-31 02:00:40.375 212 12537.88 53.55 55332.60 88888.00 2007-07-31 02:00:40.500 212 12537.90 53.60 55332.60 88888.00 2007-07-31 02:00:40.625 212 12537.98 53.60 55332.60 88888.00 2007-07-31 02:00:40.750 212 12537.95 53.58 55332.57 88888.00 2007-07-31 02:00:40.875 212 12537.92 53.55 55332.60 88888.00 2007-07-31 02:00:41.000 212 12537.92 53.52 55332.65 88888.00 2007-07-31 02:00:41.125 212 12537.88 53.52 55332.68 88888.00 2007-07-31 02:00:41.250 212 12537.90 53.55 55332.70 88888.00 2007-07-31 02:00:41.375 212 12537.92 53.60 55332.70 88888.00 2007-07-31 02:00:41.500 212 12537.90 53.58 55332.68 88888.00 2007-07-31 02:00:41.625 212 12537.85 53.55 55332.65 88888.00 2007-07-31 02:00:41.750 212 12537.95 53.60 55332.70 88888.00 2007-07-31 02:00:41.875 212 12537.98 53.60 55332.72 88888.00 2007-07-31 02:00:42.000 212 12537.95 53.58 55332.72 88888.00 2007-07-31 02:00:42.125 212 12537.95 53.60 55332.78 88888.00 2007-07-31 02:00:42.250 212 12537.88 53.55 55332.75 88888.00 2007-07-31 02:00:42.375 212 12537.83 53.52 55332.70 88888.00 2007-07-31 02:00:42.500 212 12537.73 53.52 55332.68 88888.00 2007-07-31 02:00:42.625 212 12537.80 53.55 55332.70 88888.00 2007-07-31 02:00:42.750 212 12537.88 53.58 55332.72 88888.00 2007-07-31 02:00:42.875 212 12537.88 53.58 55332.70 88888.00 2007-07-31 02:00:43.000 212 12537.90 53.58 55332.68 88888.00 2007-07-31 02:00:43.125 212 12537.88 53.58 55332.70 88888.00 2007-07-31 02:00:43.250 212 12537.85 53.50 55332.68 88888.00 2007-07-31 02:00:43.375 212 12537.83 53.48 55332.68 88888.00 2007-07-31 02:00:43.500 212 12537.83 53.48 55332.68 88888.00 2007-07-31 02:00:43.625 212 12537.85 53.50 55332.68 88888.00 2007-07-31 02:00:43.750 212 12537.83 53.50 55332.68 88888.00 2007-07-31 02:00:43.875 212 12537.88 53.52 55332.70 88888.00 2007-07-31 02:00:44.000 212 12537.83 53.45 55332.68 88888.00 2007-07-31 02:00:44.125 212 12537.85 53.50 55332.70 88888.00 2007-07-31 02:00:44.250 212 12537.88 53.52 55332.72 88888.00 2007-07-31 02:00:44.375 212 12537.83 53.50 55332.68 88888.00 2007-07-31 02:00:44.500 212 12537.85 53.52 55332.68 88888.00 2007-07-31 02:00:44.625 212 12538.00 53.60 55332.75 88888.00 2007-07-31 02:00:44.750 212 12538.08 53.62 55332.75 88888.00 2007-07-31 02:00:44.875 212 12537.92 53.52 55332.68 88888.00 2007-07-31 02:00:45.000 212 12537.83 53.45 55332.62 88888.00 2007-07-31 02:00:45.125 212 12537.80 53.48 55332.65 88888.00 2007-07-31 02:00:45.250 212 12537.83 53.55 55332.70 88888.00 2007-07-31 02:00:45.375 212 12537.85 53.60 55332.72 88888.00 2007-07-31 02:00:45.500 212 12537.83 53.58 55332.70 88888.00 2007-07-31 02:00:45.625 212 12537.88 53.50 55332.65 88888.00 2007-07-31 02:00:45.750 212 12537.90 53.42 55332.62 88888.00 2007-07-31 02:00:45.875 212 12537.90 53.42 55332.62 88888.00 2007-07-31 02:00:46.000 212 12537.83 53.40 55332.60 88888.00 2007-07-31 02:00:46.125 212 12537.77 53.40 55332.62 88888.00 2007-07-31 02:00:46.250 212 12537.85 53.50 55332.68 88888.00 2007-07-31 02:00:46.375 212 12537.88 53.50 55332.72 88888.00 2007-07-31 02:00:46.500 212 12537.85 53.45 55332.68 88888.00 2007-07-31 02:00:46.625 212 12537.80 53.48 55332.70 88888.00 2007-07-31 02:00:46.750 212 12537.90 53.50 55332.70 88888.00 2007-07-31 02:00:46.875 212 12537.95 53.45 55332.70 88888.00 2007-07-31 02:00:47.000 212 12537.92 53.48 55332.70 88888.00 2007-07-31 02:00:47.125 212 12537.95 53.48 55332.68 88888.00 2007-07-31 02:00:47.250 212 12537.98 53.50 55332.70 88888.00 2007-07-31 02:00:47.375 212 12538.00 53.48 55332.70 88888.00 2007-07-31 02:00:47.500 212 12537.98 53.50 55332.70 88888.00 2007-07-31 02:00:47.625 212 12537.98 53.52 55332.70 88888.00 2007-07-31 02:00:47.750 212 12537.98 53.48 55332.68 88888.00 2007-07-31 02:00:47.875 212 12537.90 53.50 55332.68 88888.00 2007-07-31 02:00:48.000 212 12537.88 53.50 55332.68 88888.00 2007-07-31 02:00:48.125 212 12537.92 53.50 55332.72 88888.00 2007-07-31 02:00:48.250 212 12537.95 53.50 55332.70 88888.00 2007-07-31 02:00:48.375 212 12538.02 53.52 55332.72 88888.00 2007-07-31 02:00:48.500 212 12537.98 53.52 55332.70 88888.00 2007-07-31 02:00:48.625 212 12537.92 53.52 55332.68 88888.00 2007-07-31 02:00:48.750 212 12537.90 53.50 55332.65 88888.00 2007-07-31 02:00:48.875 212 12537.88 53.45 55332.65 88888.00 2007-07-31 02:00:49.000 212 12537.90 53.48 55332.68 88888.00 2007-07-31 02:00:49.125 212 12537.95 53.50 55332.68 88888.00 2007-07-31 02:00:49.250 212 12537.92 53.50 55332.68 88888.00 2007-07-31 02:00:49.375 212 12537.95 53.55 55332.65 88888.00 2007-07-31 02:00:49.500 212 12537.85 53.55 55332.68 88888.00 2007-07-31 02:00:49.625 212 12537.83 53.48 55332.65 88888.00 2007-07-31 02:00:49.750 212 12537.98 53.48 55332.68 88888.00 2007-07-31 02:00:49.875 212 12538.10 53.52 55332.72 88888.00 2007-07-31 02:00:50.000 212 12538.10 53.55 55332.75 88888.00 2007-07-31 02:00:50.125 212 12538.08 53.58 55332.72 88888.00 2007-07-31 02:00:50.250 212 12538.05 53.52 55332.70 88888.00 2007-07-31 02:00:50.375 212 12538.05 53.50 55332.68 88888.00 2007-07-31 02:00:50.500 212 12538.00 53.50 55332.65 88888.00 2007-07-31 02:00:50.625 212 12537.92 53.45 55332.68 88888.00 2007-07-31 02:00:50.750 212 12538.02 53.48 55332.70 88888.00 2007-07-31 02:00:50.875 212 12538.08 53.55 55332.72 88888.00 2007-07-31 02:00:51.000 212 12537.98 53.52 55332.72 88888.00 2007-07-31 02:00:51.125 212 12538.00 53.55 55332.75 88888.00 2007-07-31 02:00:51.250 212 12538.00 53.55 55332.78 88888.00 2007-07-31 02:00:51.375 212 12538.05 53.60 55332.78 88888.00 2007-07-31 02:00:51.500 212 12538.00 53.65 55332.80 88888.00 2007-07-31 02:00:51.625 212 12537.98 53.60 55332.75 88888.00 2007-07-31 02:00:51.750 212 12538.08 53.60 55332.72 88888.00 2007-07-31 02:00:51.875 212 12538.12 53.55 55332.70 88888.00 2007-07-31 02:00:52.000 212 12538.05 53.52 55332.65 88888.00 2007-07-31 02:00:52.125 212 12538.00 53.50 55332.65 88888.00 2007-07-31 02:00:52.250 212 12537.90 53.45 55332.68 88888.00 2007-07-31 02:00:52.375 212 12537.95 53.48 55332.70 88888.00 2007-07-31 02:00:52.500 212 12537.98 53.52 55332.72 88888.00 2007-07-31 02:00:52.625 212 12538.05 53.55 55332.72 88888.00 2007-07-31 02:00:52.750 212 12538.05 53.52 55332.68 88888.00 2007-07-31 02:00:52.875 212 12538.00 53.48 55332.65 88888.00 2007-07-31 02:00:53.000 212 12538.02 53.52 55332.70 88888.00 2007-07-31 02:00:53.125 212 12538.02 53.58 55332.78 88888.00 2007-07-31 02:00:53.250 212 12538.00 53.52 55332.78 88888.00 2007-07-31 02:00:53.375 212 12538.08 53.52 55332.75 88888.00 2007-07-31 02:00:53.500 212 12538.05 53.48 55332.70 88888.00 2007-07-31 02:00:53.625 212 12537.98 53.50 55332.65 88888.00 2007-07-31 02:00:53.750 212 12537.98 53.52 55332.62 88888.00 2007-07-31 02:00:53.875 212 12538.05 53.50 55332.65 88888.00 2007-07-31 02:00:54.000 212 12538.08 53.52 55332.68 88888.00 2007-07-31 02:00:54.125 212 12538.08 53.55 55332.72 88888.00 2007-07-31 02:00:54.250 212 12538.08 53.58 55332.75 88888.00 2007-07-31 02:00:54.375 212 12538.10 53.58 55332.72 88888.00 2007-07-31 02:00:54.500 212 12538.08 53.52 55332.68 88888.00 2007-07-31 02:00:54.625 212 12538.17 53.58 55332.70 88888.00 2007-07-31 02:00:54.750 212 12538.25 53.60 55332.70 88888.00 2007-07-31 02:00:54.875 212 12538.17 53.60 55332.70 88888.00 2007-07-31 02:00:55.000 212 12538.08 53.55 55332.70 88888.00 2007-07-31 02:00:55.125 212 12538.00 53.55 55332.72 88888.00 2007-07-31 02:00:55.250 212 12537.98 53.55 55332.75 88888.00 2007-07-31 02:00:55.375 212 12537.98 53.52 55332.70 88888.00 2007-07-31 02:00:55.500 212 12537.95 53.50 55332.65 88888.00 2007-07-31 02:00:55.625 212 12538.00 53.55 55332.65 88888.00 2007-07-31 02:00:55.750 212 12537.98 53.58 55332.68 88888.00 2007-07-31 02:00:55.875 212 12537.92 53.55 55332.68 88888.00 2007-07-31 02:00:56.000 212 12537.90 53.55 55332.68 88888.00 2007-07-31 02:00:56.125 212 12537.92 53.50 55332.68 88888.00 2007-07-31 02:00:56.250 212 12537.98 53.52 55332.70 88888.00 2007-07-31 02:00:56.375 212 12538.10 53.55 55332.72 88888.00 2007-07-31 02:00:56.500 212 12538.08 53.52 55332.75 88888.00 2007-07-31 02:00:56.625 212 12538.02 53.55 55332.72 88888.00 2007-07-31 02:00:56.750 212 12538.02 53.58 55332.72 88888.00 2007-07-31 02:00:56.875 212 12537.95 53.55 55332.70 88888.00 2007-07-31 02:00:57.000 212 12537.98 53.52 55332.68 88888.00 2007-07-31 02:00:57.125 212 12538.05 53.58 55332.72 88888.00 2007-07-31 02:00:57.250 212 12538.05 53.58 55332.75 88888.00 2007-07-31 02:00:57.375 212 12538.05 53.60 55332.72 88888.00 2007-07-31 02:00:57.500 212 12538.08 53.60 55332.75 88888.00 2007-07-31 02:00:57.625 212 12538.08 53.55 55332.72 88888.00 2007-07-31 02:00:57.750 212 12538.00 53.50 55332.70 88888.00 2007-07-31 02:00:57.875 212 12538.02 53.50 55332.68 88888.00 2007-07-31 02:00:58.000 212 12538.05 53.52 55332.65 88888.00 2007-07-31 02:00:58.125 212 12538.05 53.55 55332.68 88888.00 2007-07-31 02:00:58.250 212 12538.02 53.50 55332.70 88888.00 2007-07-31 02:00:58.375 212 12538.02 53.52 55332.75 88888.00 2007-07-31 02:00:58.500 212 12538.02 53.58 55332.75 88888.00 2007-07-31 02:00:58.625 212 12538.02 53.58 55332.75 88888.00 2007-07-31 02:00:58.750 212 12538.08 53.58 55332.75 88888.00 2007-07-31 02:00:58.875 212 12538.12 53.60 55332.78 88888.00 2007-07-31 02:00:59.000 212 12538.02 53.58 55332.72 88888.00 2007-07-31 02:00:59.125 212 12538.02 53.50 55332.72 88888.00 2007-07-31 02:00:59.250 212 12538.08 53.50 55332.75 88888.00 2007-07-31 02:00:59.375 212 12538.05 53.52 55332.75 88888.00 2007-07-31 02:00:59.500 212 12537.98 53.52 55332.72 88888.00 2007-07-31 02:00:59.625 212 12538.05 53.50 55332.70 88888.00 2007-07-31 02:00:59.750 212 12538.05 53.55 55332.68 88888.00 2007-07-31 02:00:59.875 212 12538.02 53.58 55332.70 88888.00 2007-07-31 02:01:00.000 212 12538.08 53.60 55332.75 88888.00 2007-07-31 02:01:00.125 212 12538.08 53.55 55332.75 88888.00 2007-07-31 02:01:00.250 212 12538.08 53.55 55332.78 88888.00 2007-07-31 02:01:00.375 212 12538.08 53.60 55332.80 88888.00 2007-07-31 02:01:00.500 212 12538.02 53.60 55332.80 88888.00 2007-07-31 02:01:00.625 212 12537.98 53.55 55332.80 88888.00 2007-07-31 02:01:00.750 212 12537.98 53.52 55332.78 88888.00 2007-07-31 02:01:00.875 212 12538.00 53.52 55332.78 88888.00 2007-07-31 02:01:01.000 212 12538.02 53.50 55332.78 88888.00 2007-07-31 02:01:01.125 212 12538.05 53.52 55332.75 88888.00 2007-07-31 02:01:01.250 212 12538.02 53.52 55332.75 88888.00 2007-07-31 02:01:01.375 212 12538.08 53.52 55332.72 88888.00 2007-07-31 02:01:01.500 212 12538.10 53.48 55332.72 88888.00 2007-07-31 02:01:01.625 212 12538.12 53.52 55332.72 88888.00 2007-07-31 02:01:01.750 212 12538.15 53.52 55332.72 88888.00 2007-07-31 02:01:01.875 212 12538.10 53.50 55332.70 88888.00 2007-07-31 02:01:02.000 212 12538.12 53.50 55332.70 88888.00 2007-07-31 02:01:02.125 212 12538.17 53.52 55332.72 88888.00 2007-07-31 02:01:02.250 212 12538.10 53.50 55332.72 88888.00 2007-07-31 02:01:02.375 212 12538.08 53.52 55332.72 88888.00 2007-07-31 02:01:02.500 212 12538.12 53.50 55332.72 88888.00 2007-07-31 02:01:02.625 212 12538.12 53.48 55332.75 88888.00 2007-07-31 02:01:02.750 212 12538.15 53.52 55332.78 88888.00 2007-07-31 02:01:02.875 212 12538.20 53.52 55332.75 88888.00 2007-07-31 02:01:03.000 212 12538.15 53.50 55332.72 88888.00 2007-07-31 02:01:03.125 212 12538.23 53.50 55332.80 88888.00 2007-07-31 02:01:03.250 212 12538.20 53.52 55332.82 88888.00 2007-07-31 02:01:03.375 212 12538.15 53.52 55332.82 88888.00 2007-07-31 02:01:03.500 212 12538.10 53.50 55332.78 88888.00 2007-07-31 02:01:03.625 212 12538.12 53.48 55332.72 88888.00 2007-07-31 02:01:03.750 212 12538.15 53.45 55332.72 88888.00 2007-07-31 02:01:03.875 212 12538.17 53.48 55332.72 88888.00 2007-07-31 02:01:04.000 212 12538.15 53.45 55332.72 88888.00 2007-07-31 02:01:04.125 212 12538.12 53.50 55332.75 88888.00 2007-07-31 02:01:04.250 212 12538.15 53.50 55332.75 88888.00 2007-07-31 02:01:04.375 212 12538.12 53.45 55332.70 88888.00 2007-07-31 02:01:04.500 212 12538.10 53.48 55332.72 88888.00 2007-07-31 02:01:04.625 212 12538.10 53.48 55332.75 88888.00 2007-07-31 02:01:04.750 212 12538.10 53.42 55332.75 88888.00 2007-07-31 02:01:04.875 212 12538.10 53.45 55332.80 88888.00 2007-07-31 02:01:05.000 212 12538.12 53.50 55332.80 88888.00 2007-07-31 02:01:05.125 212 12538.08 53.48 55332.80 88888.00 2007-07-31 02:01:05.250 212 12538.05 53.42 55332.75 88888.00 2007-07-31 02:01:05.375 212 12538.05 53.40 55332.75 88888.00 2007-07-31 02:01:05.500 212 12538.05 53.45 55332.75 88888.00 2007-07-31 02:01:05.625 212 12538.02 53.48 55332.75 88888.00 2007-07-31 02:01:05.750 212 12538.05 53.45 55332.75 88888.00 2007-07-31 02:01:05.875 212 12538.10 53.50 55332.82 88888.00 2007-07-31 02:01:06.000 212 12538.08 53.50 55332.80 88888.00 2007-07-31 02:01:06.125 212 12538.10 53.50 55332.80 88888.00 2007-07-31 02:01:06.250 212 12538.10 53.48 55332.82 88888.00 2007-07-31 02:01:06.375 212 12538.10 53.50 55332.82 88888.00 2007-07-31 02:01:06.500 212 12538.12 53.55 55332.85 88888.00 2007-07-31 02:01:06.625 212 12538.15 53.52 55332.80 88888.00 2007-07-31 02:01:06.750 212 12538.12 53.45 55332.75 88888.00 2007-07-31 02:01:06.875 212 12538.10 53.42 55332.75 88888.00 2007-07-31 02:01:07.000 212 12538.10 53.45 55332.78 88888.00 2007-07-31 02:01:07.125 212 12538.12 53.50 55332.78 88888.00 2007-07-31 02:01:07.250 212 12538.08 53.45 55332.82 88888.00 2007-07-31 02:01:07.375 212 12538.10 53.45 55332.82 88888.00 2007-07-31 02:01:07.500 212 12538.10 53.50 55332.82 88888.00 2007-07-31 02:01:07.625 212 12538.05 53.50 55332.80 88888.00 2007-07-31 02:01:07.750 212 12538.02 53.48 55332.80 88888.00 2007-07-31 02:01:07.875 212 12538.05 53.48 55332.82 88888.00 2007-07-31 02:01:08.000 212 12538.00 53.40 55332.80 88888.00 2007-07-31 02:01:08.125 212 12538.00 53.42 55332.85 88888.00 2007-07-31 02:01:08.250 212 12537.95 53.45 55332.88 88888.00 2007-07-31 02:01:08.375 212 12538.05 53.45 55332.88 88888.00 2007-07-31 02:01:08.500 212 12538.00 53.35 55332.80 88888.00 2007-07-31 02:01:08.625 212 12538.02 53.38 55332.80 88888.00 2007-07-31 02:01:08.750 212 12538.12 53.45 55332.85 88888.00 2007-07-31 02:01:08.875 212 12538.10 53.45 55332.82 88888.00 2007-07-31 02:01:09.000 212 12538.10 53.45 55332.80 88888.00 2007-07-31 02:01:09.125 212 12538.08 53.42 55332.82 88888.00 2007-07-31 02:01:09.250 212 12538.00 53.40 55332.85 88888.00 2007-07-31 02:01:09.375 212 12537.98 53.40 55332.85 88888.00 2007-07-31 02:01:09.500 212 12538.00 53.40 55332.85 88888.00 2007-07-31 02:01:09.625 212 12537.95 53.38 55332.85 88888.00 2007-07-31 02:01:09.750 212 12538.00 53.33 55332.85 88888.00 2007-07-31 02:01:09.875 212 12538.00 53.38 55332.88 88888.00 2007-07-31 02:01:10.000 212 12537.95 53.38 55332.85 88888.00 2007-07-31 02:01:10.125 212 12537.88 53.40 55332.85 88888.00 2007-07-31 02:01:10.250 212 12537.90 53.40 55332.82 88888.00 2007-07-31 02:01:10.375 212 12537.98 53.33 55332.80 88888.00 2007-07-31 02:01:10.500 212 12538.02 53.35 55332.80 88888.00 2007-07-31 02:01:10.625 212 12538.02 53.38 55332.82 88888.00 2007-07-31 02:01:10.750 212 12538.02 53.38 55332.82 88888.00 2007-07-31 02:01:10.875 212 12538.02 53.35 55332.78 88888.00 2007-07-31 02:01:11.000 212 12538.02 53.33 55332.75 88888.00 2007-07-31 02:01:11.125 212 12538.08 53.38 55332.80 88888.00 2007-07-31 02:01:11.250 212 12538.05 53.30 55332.78 88888.00 2007-07-31 02:01:11.375 212 12538.05 53.27 55332.78 88888.00 2007-07-31 02:01:11.500 212 12538.02 53.27 55332.80 88888.00 2007-07-31 02:01:11.625 212 12537.98 53.33 55332.82 88888.00 2007-07-31 02:01:11.750 212 12537.98 53.33 55332.82 88888.00 2007-07-31 02:01:11.875 212 12538.00 53.30 55332.80 88888.00 2007-07-31 02:01:12.000 212 12538.08 53.35 55332.82 88888.00 2007-07-31 02:01:12.125 212 12538.05 53.35 55332.82 88888.00 2007-07-31 02:01:12.250 212 12538.08 53.33 55332.88 88888.00 2007-07-31 02:01:12.375 212 12538.10 53.38 55332.85 88888.00 2007-07-31 02:01:12.500 212 12538.10 53.38 55332.88 88888.00 2007-07-31 02:01:12.625 212 12538.10 53.33 55332.88 88888.00 2007-07-31 02:01:12.750 212 12538.05 53.30 55332.90 88888.00 2007-07-31 02:01:12.875 212 12538.02 53.27 55332.88 88888.00 2007-07-31 02:01:13.000 212 12538.00 53.27 55332.85 88888.00 2007-07-31 02:01:13.125 212 12538.00 53.30 55332.88 88888.00 2007-07-31 02:01:13.250 212 12538.00 53.30 55332.90 88888.00 2007-07-31 02:01:13.375 212 12538.05 53.30 55332.88 88888.00 2007-07-31 02:01:13.500 212 12538.12 53.30 55332.88 88888.00 2007-07-31 02:01:13.625 212 12538.15 53.30 55332.85 88888.00 2007-07-31 02:01:13.750 212 12538.10 53.27 55332.85 88888.00 2007-07-31 02:01:13.875 212 12538.10 53.27 55332.85 88888.00 2007-07-31 02:01:14.000 212 12538.12 53.33 55332.88 88888.00 2007-07-31 02:01:14.125 212 12538.08 53.30 55332.90 88888.00 2007-07-31 02:01:14.250 212 12538.00 53.25 55332.88 88888.00 2007-07-31 02:01:14.375 212 12538.10 53.30 55332.90 88888.00 2007-07-31 02:01:14.500 212 12538.08 53.30 55332.85 88888.00 2007-07-31 02:01:14.625 212 12538.02 53.27 55332.85 88888.00 2007-07-31 02:01:14.750 212 12538.02 53.25 55332.82 88888.00 2007-07-31 02:01:14.875 212 12538.05 53.27 55332.85 88888.00 2007-07-31 02:01:15.000 212 12538.10 53.30 55332.85 88888.00 2007-07-31 02:01:15.125 212 12538.15 53.33 55332.90 88888.00 2007-07-31 02:01:15.250 212 12538.17 53.33 55332.88 88888.00 2007-07-31 02:01:15.375 212 12538.15 53.35 55332.82 88888.00 2007-07-31 02:01:15.500 212 12538.02 53.35 55332.82 88888.00 2007-07-31 02:01:15.625 212 12538.00 53.30 55332.85 88888.00 2007-07-31 02:01:15.750 212 12538.02 53.30 55332.80 88888.00 2007-07-31 02:01:15.875 212 12538.08 53.33 55332.82 88888.00 2007-07-31 02:01:16.000 212 12538.08 53.30 55332.82 88888.00 2007-07-31 02:01:16.125 212 12538.08 53.27 55332.82 88888.00 2007-07-31 02:01:16.250 212 12538.00 53.25 55332.82 88888.00 2007-07-31 02:01:16.375 212 12537.98 53.23 55332.82 88888.00 2007-07-31 02:01:16.500 212 12538.00 53.27 55332.85 88888.00 2007-07-31 02:01:16.625 212 12538.05 53.30 55332.88 88888.00 2007-07-31 02:01:16.750 212 12538.10 53.27 55332.88 88888.00 2007-07-31 02:01:16.875 212 12538.12 53.30 55332.85 88888.00 2007-07-31 02:01:17.000 212 12538.12 53.27 55332.82 88888.00 2007-07-31 02:01:17.125 212 12538.08 53.27 55332.85 88888.00 2007-07-31 02:01:17.250 212 12538.10 53.30 55332.88 88888.00 2007-07-31 02:01:17.375 212 12538.17 53.35 55332.88 88888.00 2007-07-31 02:01:17.500 212 12538.23 53.35 55332.88 88888.00 2007-07-31 02:01:17.625 212 12538.20 53.27 55332.88 88888.00 2007-07-31 02:01:17.750 212 12538.20 53.27 55332.90 88888.00 2007-07-31 02:01:17.875 212 12538.12 53.30 55332.88 88888.00 2007-07-31 02:01:18.000 212 12538.05 53.33 55332.88 88888.00 2007-07-31 02:01:18.125 212 12538.08 53.33 55332.93 88888.00 2007-07-31 02:01:18.250 212 12538.05 53.23 55332.88 88888.00 2007-07-31 02:01:18.375 212 12538.05 53.27 55332.90 88888.00 2007-07-31 02:01:18.500 212 12538.08 53.27 55332.88 88888.00 2007-07-31 02:01:18.625 212 12538.15 53.25 55332.88 88888.00 2007-07-31 02:01:18.750 212 12538.17 53.23 55332.88 88888.00 2007-07-31 02:01:18.875 212 12538.20 53.23 55332.85 88888.00 2007-07-31 02:01:19.000 212 12538.17 53.23 55332.82 88888.00 2007-07-31 02:01:19.125 212 12538.15 53.23 55332.82 88888.00 2007-07-31 02:01:19.250 212 12538.15 53.33 55332.85 88888.00 2007-07-31 02:01:19.375 212 12538.20 53.33 55332.88 88888.00 2007-07-31 02:01:19.500 212 12538.20 53.30 55332.85 88888.00 2007-07-31 02:01:19.625 212 12538.20 53.33 55332.88 88888.00 2007-07-31 02:01:19.750 212 12538.20 53.33 55332.85 88888.00 2007-07-31 02:01:19.875 212 12538.12 53.30 55332.85 88888.00 2007-07-31 02:01:20.000 212 12538.10 53.33 55332.88 88888.00 2007-07-31 02:01:20.125 212 12538.10 53.33 55332.88 88888.00 2007-07-31 02:01:20.250 212 12538.12 53.33 55332.88 88888.00 2007-07-31 02:01:20.375 212 12538.25 53.33 55332.85 88888.00 2007-07-31 02:01:20.500 212 12538.23 53.35 55332.88 88888.00 2007-07-31 02:01:20.625 212 12538.23 53.35 55332.90 88888.00 2007-07-31 02:01:20.750 212 12538.23 53.38 55332.90 88888.00 2007-07-31 02:01:20.875 212 12538.23 53.38 55332.90 88888.00 2007-07-31 02:01:21.000 212 12538.20 53.35 55332.93 88888.00 2007-07-31 02:01:21.125 212 12538.20 53.33 55332.90 88888.00 2007-07-31 02:01:21.250 212 12538.20 53.27 55332.90 88888.00 2007-07-31 02:01:21.375 212 12538.23 53.30 55332.90 88888.00 2007-07-31 02:01:21.500 212 12538.20 53.33 55332.90 88888.00 2007-07-31 02:01:21.625 212 12538.23 53.27 55332.85 88888.00 2007-07-31 02:01:21.750 212 12538.27 53.27 55332.88 88888.00 2007-07-31 02:01:21.875 212 12538.23 53.27 55332.85 88888.00 2007-07-31 02:01:22.000 212 12538.15 53.30 55332.82 88888.00 2007-07-31 02:01:22.125 212 12538.12 53.35 55332.85 88888.00 2007-07-31 02:01:22.250 212 12538.15 53.35 55332.88 88888.00 2007-07-31 02:01:22.375 212 12538.23 53.35 55332.88 88888.00 2007-07-31 02:01:22.500 212 12538.17 53.38 55332.90 88888.00 2007-07-31 02:01:22.625 212 12538.20 53.35 55332.88 88888.00 2007-07-31 02:01:22.750 212 12538.12 53.33 55332.88 88888.00 2007-07-31 02:01:22.875 212 12538.08 53.38 55332.90 88888.00 2007-07-31 02:01:23.000 212 12538.23 53.42 55332.93 88888.00 2007-07-31 02:01:23.125 212 12538.17 53.33 55332.88 88888.00 2007-07-31 02:01:23.250 212 12538.20 53.35 55332.85 88888.00 2007-07-31 02:01:23.375 212 12538.27 53.35 55332.85 88888.00 2007-07-31 02:01:23.500 212 12538.27 53.40 55332.90 88888.00 2007-07-31 02:01:23.625 212 12538.27 53.45 55332.90 88888.00 2007-07-31 02:01:23.750 212 12538.30 53.40 55332.90 88888.00 2007-07-31 02:01:23.875 212 12538.30 53.40 55332.90 88888.00 2007-07-31 02:01:24.000 212 12538.35 53.45 55332.90 88888.00 2007-07-31 02:01:24.125 212 12538.27 53.38 55332.90 88888.00 2007-07-31 02:01:24.250 212 12538.20 53.35 55332.90 88888.00 2007-07-31 02:01:24.375 212 12538.23 53.38 55332.88 88888.00 2007-07-31 02:01:24.500 212 12538.30 53.42 55332.90 88888.00 2007-07-31 02:01:24.625 212 12538.30 53.42 55332.93 88888.00 2007-07-31 02:01:24.750 212 12538.30 53.40 55332.90 88888.00 2007-07-31 02:01:24.875 212 12538.33 53.48 55332.88 88888.00 2007-07-31 02:01:25.000 212 12538.33 53.45 55332.88 88888.00 2007-07-31 02:01:25.125 212 12538.25 53.42 55332.88 88888.00 2007-07-31 02:01:25.250 212 12538.23 53.40 55332.93 88888.00 2007-07-31 02:01:25.375 212 12538.33 53.45 55332.93 88888.00 2007-07-31 02:01:25.500 212 12538.35 53.45 55332.90 88888.00 2007-07-31 02:01:25.625 212 12538.30 53.45 55332.88 88888.00 2007-07-31 02:01:25.750 212 12538.33 53.50 55332.88 88888.00 2007-07-31 02:01:25.875 212 12538.33 53.52 55332.90 88888.00 2007-07-31 02:01:26.000 212 12538.27 53.45 55332.88 88888.00 2007-07-31 02:01:26.125 212 12538.25 53.40 55332.82 88888.00 2007-07-31 02:01:26.250 212 12538.23 53.40 55332.85 88888.00 2007-07-31 02:01:26.375 212 12538.33 53.48 55332.88 88888.00 2007-07-31 02:01:26.500 212 12538.40 53.52 55332.85 88888.00 2007-07-31 02:01:26.625 212 12538.42 53.52 55332.82 88888.00 2007-07-31 02:01:26.750 212 12538.38 53.50 55332.85 88888.00 2007-07-31 02:01:26.875 212 12538.33 53.48 55332.85 88888.00 2007-07-31 02:01:27.000 212 12538.30 53.48 55332.85 88888.00 2007-07-31 02:01:27.125 212 12538.33 53.45 55332.85 88888.00 2007-07-31 02:01:27.250 212 12538.27 53.45 55332.88 88888.00 2007-07-31 02:01:27.375 212 12538.35 53.52 55332.88 88888.00 2007-07-31 02:01:27.500 212 12538.33 53.58 55332.90 88888.00 2007-07-31 02:01:27.625 212 12538.38 53.58 55332.90 88888.00 2007-07-31 02:01:27.750 212 12538.38 53.58 55332.88 88888.00 2007-07-31 02:01:27.875 212 12538.35 53.55 55332.85 88888.00 2007-07-31 02:01:28.000 212 12538.38 53.50 55332.80 88888.00 2007-07-31 02:01:28.125 212 12538.38 53.48 55332.82 88888.00 2007-07-31 02:01:28.250 212 12538.27 53.38 55332.85 88888.00 2007-07-31 02:01:28.375 212 12538.30 53.40 55332.85 88888.00 2007-07-31 02:01:28.500 212 12538.35 53.52 55332.88 88888.00 2007-07-31 02:01:28.625 212 12538.35 53.52 55332.88 88888.00 2007-07-31 02:01:28.750 212 12538.33 53.55 55332.85 88888.00 2007-07-31 02:01:28.875 212 12538.35 53.58 55332.85 88888.00 2007-07-31 02:01:29.000 212 12538.38 53.52 55332.82 88888.00 2007-07-31 02:01:29.125 212 12538.35 53.48 55332.88 88888.00 2007-07-31 02:01:29.250 212 12538.30 53.45 55332.90 88888.00 2007-07-31 02:01:29.375 212 12538.38 53.55 55332.90 88888.00 2007-07-31 02:01:29.500 212 12538.35 53.55 55332.85 88888.00 2007-07-31 02:01:29.625 212 12538.23 53.50 55332.85 88888.00 2007-07-31 02:01:29.750 212 12538.30 53.55 55332.90 88888.00 2007-07-31 02:01:29.875 212 12538.40 53.60 55332.90 88888.00 2007-07-31 02:01:30.000 212 12538.35 53.60 55332.90 88888.00 2007-07-31 02:01:30.125 212 12538.27 53.58 55332.90 88888.00 2007-07-31 02:01:30.250 212 12538.30 53.58 55332.93 88888.00 2007-07-31 02:01:30.375 212 12538.35 53.58 55332.88 88888.00 2007-07-31 02:01:30.500 212 12538.33 53.60 55332.88 88888.00 2007-07-31 02:01:30.625 212 12538.33 53.55 55332.88 88888.00 2007-07-31 02:01:30.750 212 12538.35 53.55 55332.90 88888.00 2007-07-31 02:01:30.875 212 12538.42 53.62 55332.93 88888.00 2007-07-31 02:01:31.000 212 12538.45 53.58 55332.85 88888.00 2007-07-31 02:01:31.125 212 12538.40 53.52 55332.82 88888.00 2007-07-31 02:01:31.250 212 12538.42 53.50 55332.88 88888.00 2007-07-31 02:01:31.375 212 12538.42 53.58 55332.90 88888.00 2007-07-31 02:01:31.500 212 12538.48 53.62 55332.90 88888.00 2007-07-31 02:01:31.625 212 12538.52 53.65 55332.95 88888.00 2007-07-31 02:01:31.750 212 12538.55 53.60 55332.93 88888.00 2007-07-31 02:01:31.875 212 12538.48 53.55 55332.88 88888.00 2007-07-31 02:01:32.000 212 12538.50 53.58 55332.88 88888.00 2007-07-31 02:01:32.125 212 12538.50 53.62 55332.93 88888.00 2007-07-31 02:01:32.250 212 12538.45 53.58 55332.90 88888.00 2007-07-31 02:01:32.375 212 12538.48 53.60 55332.90 88888.00 2007-07-31 02:01:32.500 212 12538.45 53.58 55332.88 88888.00 2007-07-31 02:01:32.625 212 12538.42 53.60 55332.88 88888.00 2007-07-31 02:01:32.750 212 12538.40 53.58 55332.88 88888.00 2007-07-31 02:01:32.875 212 12538.42 53.62 55332.93 88888.00 2007-07-31 02:01:33.000 212 12538.42 53.62 55332.93 88888.00 2007-07-31 02:01:33.125 212 12538.42 53.60 55332.90 88888.00 2007-07-31 02:01:33.250 212 12538.42 53.62 55332.88 88888.00 2007-07-31 02:01:33.375 212 12538.48 53.65 55332.90 88888.00 2007-07-31 02:01:33.500 212 12538.48 53.60 55332.93 88888.00 2007-07-31 02:01:33.625 212 12538.40 53.62 55332.88 88888.00 2007-07-31 02:01:33.750 212 12538.35 53.60 55332.85 88888.00 2007-07-31 02:01:33.875 212 12538.33 53.58 55332.85 88888.00 2007-07-31 02:01:34.000 212 12538.33 53.50 55332.82 88888.00 2007-07-31 02:01:34.125 212 12538.40 53.55 55332.85 88888.00 2007-07-31 02:01:34.250 212 12538.33 53.55 55332.82 88888.00 2007-07-31 02:01:34.375 212 12538.35 53.55 55332.82 88888.00 2007-07-31 02:01:34.500 212 12538.35 53.58 55332.85 88888.00 2007-07-31 02:01:34.625 212 12538.45 53.62 55332.82 88888.00 2007-07-31 02:01:34.750 212 12538.42 53.58 55332.82 88888.00 2007-07-31 02:01:34.875 212 12538.35 53.52 55332.82 88888.00 2007-07-31 02:01:35.000 212 12538.30 53.55 55332.80 88888.00 2007-07-31 02:01:35.125 212 12538.38 53.60 55332.82 88888.00 2007-07-31 02:01:35.250 212 12538.35 53.62 55332.88 88888.00 2007-07-31 02:01:35.375 212 12538.38 53.62 55332.88 88888.00 2007-07-31 02:01:35.500 212 12538.35 53.60 55332.85 88888.00 2007-07-31 02:01:35.625 212 12538.42 53.60 55332.88 88888.00 2007-07-31 02:01:35.750 212 12538.45 53.62 55332.88 88888.00 2007-07-31 02:01:35.875 212 12538.45 53.62 55332.88 88888.00 2007-07-31 02:01:36.000 212 12538.38 53.58 55332.90 88888.00 2007-07-31 02:01:36.125 212 12538.38 53.55 55332.90 88888.00 2007-07-31 02:01:36.250 212 12538.40 53.62 55332.93 88888.00 2007-07-31 02:01:36.375 212 12538.45 53.65 55332.90 88888.00 2007-07-31 02:01:36.500 212 12538.50 53.65 55332.85 88888.00 2007-07-31 02:01:36.625 212 12538.45 53.62 55332.88 88888.00 2007-07-31 02:01:36.750 212 12538.42 53.60 55332.88 88888.00 2007-07-31 02:01:36.875 212 12538.40 53.65 55332.88 88888.00 2007-07-31 02:01:37.000 212 12538.33 53.60 55332.85 88888.00 2007-07-31 02:01:37.125 212 12538.35 53.60 55332.85 88888.00 2007-07-31 02:01:37.250 212 12538.42 53.65 55332.88 88888.00 2007-07-31 02:01:37.375 212 12538.48 53.70 55332.88 88888.00 2007-07-31 02:01:37.500 212 12538.42 53.62 55332.88 88888.00 2007-07-31 02:01:37.625 212 12538.40 53.55 55332.85 88888.00 2007-07-31 02:01:37.750 212 12538.35 53.52 55332.88 88888.00 2007-07-31 02:01:37.875 212 12538.38 53.55 55332.85 88888.00 2007-07-31 02:01:38.000 212 12538.38 53.60 55332.88 88888.00 2007-07-31 02:01:38.125 212 12538.35 53.60 55332.90 88888.00 2007-07-31 02:01:38.250 212 12538.33 53.60 55332.88 88888.00 2007-07-31 02:01:38.375 212 12538.42 53.65 55332.88 88888.00 2007-07-31 02:01:38.500 212 12538.42 53.62 55332.85 88888.00 2007-07-31 02:01:38.625 212 12538.35 53.62 55332.88 88888.00 2007-07-31 02:01:38.750 212 12538.35 53.62 55332.93 88888.00 2007-07-31 02:01:38.875 212 12538.35 53.62 55332.90 88888.00 2007-07-31 02:01:39.000 212 12538.35 53.55 55332.88 88888.00 2007-07-31 02:01:39.125 212 12538.38 53.60 55332.88 88888.00 2007-07-31 02:01:39.250 212 12538.35 53.62 55332.93 88888.00 2007-07-31 02:01:39.375 212 12538.35 53.60 55332.88 88888.00 2007-07-31 02:01:39.500 212 12538.35 53.60 55332.90 88888.00 2007-07-31 02:01:39.625 212 12538.38 53.65 55332.93 88888.00 2007-07-31 02:01:39.750 212 12538.30 53.58 55332.93 88888.00 2007-07-31 02:01:39.875 212 12538.20 53.55 55332.88 88888.00 2007-07-31 02:01:40.000 212 12538.20 53.52 55332.88 88888.00 2007-07-31 02:01:40.125 212 12538.33 53.60 55332.93 88888.00 2007-07-31 02:01:40.250 212 12538.35 53.58 55332.93 88888.00 2007-07-31 02:01:40.375 212 12538.38 53.60 55332.93 88888.00 2007-07-31 02:01:40.500 212 12538.33 53.62 55332.93 88888.00 2007-07-31 02:01:40.625 212 12538.23 53.58 55332.90 88888.00 2007-07-31 02:01:40.750 212 12538.17 53.60 55332.88 88888.00 2007-07-31 02:01:40.875 212 12538.17 53.55 55332.90 88888.00 2007-07-31 02:01:41.000 212 12538.27 53.55 55332.93 88888.00 2007-07-31 02:01:41.125 212 12538.35 53.60 55332.93 88888.00 2007-07-31 02:01:41.250 212 12538.33 53.55 55332.93 88888.00 2007-07-31 02:01:41.375 212 12538.33 53.55 55332.90 88888.00 2007-07-31 02:01:41.500 212 12538.33 53.58 55332.93 88888.00 2007-07-31 02:01:41.625 212 12538.30 53.58 55332.93 88888.00 2007-07-31 02:01:41.750 212 12538.33 53.62 55332.95 88888.00 2007-07-31 02:01:41.875 212 12538.30 53.60 55332.95 88888.00 2007-07-31 02:01:42.000 212 12538.27 53.58 55332.95 88888.00 2007-07-31 02:01:42.125 212 12538.30 53.60 55332.97 88888.00 2007-07-31 02:01:42.250 212 12538.33 53.60 55332.97 88888.00 2007-07-31 02:01:42.375 212 12538.38 53.62 55332.95 88888.00 2007-07-31 02:01:42.500 212 12538.30 53.58 55332.93 88888.00 2007-07-31 02:01:42.625 212 12538.23 53.52 55332.95 88888.00 2007-07-31 02:01:42.750 212 12538.27 53.55 55332.95 88888.00 2007-07-31 02:01:42.875 212 12538.35 53.55 55333.00 88888.00 2007-07-31 02:01:43.000 212 12538.38 53.55 55332.97 88888.00 2007-07-31 02:01:43.125 212 12538.38 53.58 55332.97 88888.00 2007-07-31 02:01:43.250 212 12538.40 53.55 55333.00 88888.00 2007-07-31 02:01:43.375 212 12538.42 53.58 55332.97 88888.00 2007-07-31 02:01:43.500 212 12538.35 53.50 55332.93 88888.00 2007-07-31 02:01:43.625 212 12538.27 53.45 55332.93 88888.00 2007-07-31 02:01:43.750 212 12538.27 53.50 55332.93 88888.00 2007-07-31 02:01:43.875 212 12538.27 53.52 55332.93 88888.00 2007-07-31 02:01:44.000 212 12538.35 53.52 55332.93 88888.00 2007-07-31 02:01:44.125 212 12538.33 53.52 55332.95 88888.00 2007-07-31 02:01:44.250 212 12538.25 53.50 55332.95 88888.00 2007-07-31 02:01:44.375 212 12538.25 53.48 55332.93 88888.00 2007-07-31 02:01:44.500 212 12538.25 53.48 55332.90 88888.00 2007-07-31 02:01:44.625 212 12538.27 53.50 55332.90 88888.00 2007-07-31 02:01:44.750 212 12538.33 53.52 55332.93 88888.00 2007-07-31 02:01:44.875 212 12538.35 53.55 55332.97 88888.00 2007-07-31 02:01:45.000 212 12538.35 53.55 55332.97 88888.00 2007-07-31 02:01:45.125 212 12538.27 53.52 55333.00 88888.00 2007-07-31 02:01:45.250 212 12538.25 53.55 55333.00 88888.00 2007-07-31 02:01:45.375 212 12538.35 53.55 55333.03 88888.00 2007-07-31 02:01:45.500 212 12538.35 53.52 55333.05 88888.00 2007-07-31 02:01:45.625 212 12538.33 53.55 55333.05 88888.00 2007-07-31 02:01:45.750 212 12538.30 53.55 55333.03 88888.00 2007-07-31 02:01:45.875 212 12538.27 53.55 55333.00 88888.00 2007-07-31 02:01:46.000 212 12538.27 53.55 55332.97 88888.00 2007-07-31 02:01:46.125 212 12538.30 53.52 55332.97 88888.00 2007-07-31 02:01:46.250 212 12538.25 53.48 55332.97 88888.00 2007-07-31 02:01:46.375 212 12538.30 53.48 55332.97 88888.00 2007-07-31 02:01:46.500 212 12538.25 53.42 55332.95 88888.00 2007-07-31 02:01:46.625 212 12538.20 53.50 55333.00 88888.00 2007-07-31 02:01:46.750 212 12538.23 53.55 55333.00 88888.00 2007-07-31 02:01:46.875 212 12538.17 53.45 55332.97 88888.00 2007-07-31 02:01:47.000 212 12538.12 53.48 55332.97 88888.00 2007-07-31 02:01:47.125 212 12538.10 53.50 55333.00 88888.00 2007-07-31 02:01:47.250 212 12538.08 53.45 55332.97 88888.00 2007-07-31 02:01:47.375 212 12538.10 53.50 55332.95 88888.00 2007-07-31 02:01:47.500 212 12538.15 53.50 55332.95 88888.00 2007-07-31 02:01:47.625 212 12538.10 53.42 55332.97 88888.00 2007-07-31 02:01:47.750 212 12538.12 53.45 55333.03 88888.00 2007-07-31 02:01:47.875 212 12538.15 53.50 55333.05 88888.00 2007-07-31 02:01:48.000 212 12538.10 53.52 55333.00 88888.00 2007-07-31 02:01:48.125 212 12538.15 53.52 55333.03 88888.00 2007-07-31 02:01:48.250 212 12538.23 53.52 55333.05 88888.00 2007-07-31 02:01:48.375 212 12538.25 53.52 55333.03 88888.00 2007-07-31 02:01:48.500 212 12538.20 53.50 55333.03 88888.00 2007-07-31 02:01:48.625 212 12538.20 53.50 55333.03 88888.00 2007-07-31 02:01:48.750 212 12538.17 53.55 55333.03 88888.00 2007-07-31 02:01:48.875 212 12538.10 53.48 55332.97 88888.00 2007-07-31 02:01:49.000 212 12538.05 53.42 55332.97 88888.00 2007-07-31 02:01:49.125 212 12538.10 53.48 55333.00 88888.00 2007-07-31 02:01:49.250 212 12538.15 53.55 55333.05 88888.00 2007-07-31 02:01:49.375 212 12538.15 53.55 55333.03 88888.00 2007-07-31 02:01:49.500 212 12538.10 53.55 55333.03 88888.00 2007-07-31 02:01:49.625 212 12538.12 53.58 55333.05 88888.00 2007-07-31 02:01:49.750 212 12538.20 53.60 55333.05 88888.00 2007-07-31 02:01:49.875 212 12538.17 53.58 55333.03 88888.00 2007-07-31 02:01:50.000 212 12538.20 53.55 55333.03 88888.00 2007-07-31 02:01:50.125 212 12538.17 53.55 55333.03 88888.00 2007-07-31 02:01:50.250 212 12538.15 53.52 55333.03 88888.00 2007-07-31 02:01:50.375 212 12538.10 53.50 55332.97 88888.00 2007-07-31 02:01:50.500 212 12538.05 53.50 55332.95 88888.00 2007-07-31 02:01:50.625 212 12538.05 53.55 55332.97 88888.00 2007-07-31 02:01:50.750 212 12538.10 53.52 55332.97 88888.00 2007-07-31 02:01:50.875 212 12538.15 53.50 55333.00 88888.00 2007-07-31 02:01:51.000 212 12538.25 53.55 55333.03 88888.00 2007-07-31 02:01:51.125 212 12538.25 53.58 55333.03 88888.00 2007-07-31 02:01:51.250 212 12538.20 53.50 55332.97 88888.00 2007-07-31 02:01:51.375 212 12538.20 53.50 55333.00 88888.00 2007-07-31 02:01:51.500 212 12538.15 53.48 55333.00 88888.00 2007-07-31 02:01:51.625 212 12538.15 53.50 55333.00 88888.00 2007-07-31 02:01:51.750 212 12538.12 53.50 55333.00 88888.00 2007-07-31 02:01:51.875 212 12538.10 53.50 55333.00 88888.00 2007-07-31 02:01:52.000 212 12538.15 53.55 55333.03 88888.00 2007-07-31 02:01:52.125 212 12538.10 53.50 55332.97 88888.00 2007-07-31 02:01:52.250 212 12538.02 53.45 55333.00 88888.00 2007-07-31 02:01:52.375 212 12538.05 53.45 55333.00 88888.00 2007-07-31 02:01:52.500 212 12538.10 53.45 55333.00 88888.00 2007-07-31 02:01:52.625 212 12538.15 53.48 55333.03 88888.00 2007-07-31 02:01:52.750 212 12538.20 53.50 55333.05 88888.00 2007-07-31 02:01:52.875 212 12538.25 53.52 55333.05 88888.00 2007-07-31 02:01:53.000 212 12538.25 53.48 55333.00 88888.00 2007-07-31 02:01:53.125 212 12538.20 53.45 55332.97 88888.00 2007-07-31 02:01:53.250 212 12538.15 53.45 55332.95 88888.00 2007-07-31 02:01:53.375 212 12538.20 53.50 55332.97 88888.00 2007-07-31 02:01:53.500 212 12538.17 53.50 55333.00 88888.00 2007-07-31 02:01:53.625 212 12538.23 53.52 55333.05 88888.00 2007-07-31 02:01:53.750 212 12538.27 53.52 55333.07 88888.00 2007-07-31 02:01:53.875 212 12538.27 53.52 55333.07 88888.00 2007-07-31 02:01:54.000 212 12538.25 53.50 55333.05 88888.00 2007-07-31 02:01:54.125 212 12538.33 53.55 55333.10 88888.00 2007-07-31 02:01:54.250 212 12538.27 53.55 55333.07 88888.00 2007-07-31 02:01:54.375 212 12538.27 53.55 55333.07 88888.00 2007-07-31 02:01:54.500 212 12538.23 53.58 55333.05 88888.00 2007-07-31 02:01:54.625 212 12538.17 53.55 55333.05 88888.00 2007-07-31 02:01:54.750 212 12538.23 53.60 55333.07 88888.00 2007-07-31 02:01:54.875 212 12538.30 53.65 55333.10 88888.00 2007-07-31 02:01:55.000 212 12538.30 53.62 55333.07 88888.00 2007-07-31 02:01:55.125 212 12538.20 53.55 55333.07 88888.00 2007-07-31 02:01:55.250 212 12538.12 53.55 55333.05 88888.00 2007-07-31 02:01:55.375 212 12538.15 53.60 55333.07 88888.00 2007-07-31 02:01:55.500 212 12538.15 53.62 55333.07 88888.00 2007-07-31 02:01:55.625 212 12538.15 53.62 55333.10 88888.00 2007-07-31 02:01:55.750 212 12538.23 53.65 55333.10 88888.00 2007-07-31 02:01:55.875 212 12538.25 53.65 55333.12 88888.00 2007-07-31 02:01:56.000 212 12538.12 53.62 55333.07 88888.00 2007-07-31 02:01:56.125 212 12538.08 53.62 55333.07 88888.00 2007-07-31 02:01:56.250 212 12538.08 53.58 55333.10 88888.00 2007-07-31 02:01:56.375 212 12538.15 53.62 55333.10 88888.00 2007-07-31 02:01:56.500 212 12538.10 53.65 55333.05 88888.00 2007-07-31 02:01:56.625 212 12538.05 53.60 55333.03 88888.00 2007-07-31 02:01:56.750 212 12538.05 53.60 55333.03 88888.00 2007-07-31 02:01:56.875 212 12538.10 53.58 55333.07 88888.00 2007-07-31 02:01:57.000 212 12538.15 53.65 55333.07 88888.00 2007-07-31 02:01:57.125 212 12538.17 53.62 55333.05 88888.00 2007-07-31 02:01:57.250 212 12538.15 53.62 55333.05 88888.00 2007-07-31 02:01:57.375 212 12538.12 53.60 55333.05 88888.00 2007-07-31 02:01:57.500 212 12538.15 53.65 55333.05 88888.00 2007-07-31 02:01:57.625 212 12538.15 53.67 55333.07 88888.00 2007-07-31 02:01:57.750 212 12538.12 53.65 55333.05 88888.00 2007-07-31 02:01:57.875 212 12538.05 53.60 55333.03 88888.00 2007-07-31 02:01:58.000 212 12537.98 53.58 55333.00 88888.00 2007-07-31 02:01:58.125 212 12538.00 53.58 55333.03 88888.00 2007-07-31 02:01:58.250 212 12538.00 53.62 55333.03 88888.00 2007-07-31 02:01:58.375 212 12538.02 53.62 55333.05 88888.00 2007-07-31 02:01:58.500 212 12538.00 53.62 55333.03 88888.00 2007-07-31 02:01:58.625 212 12538.08 53.65 55333.00 88888.00 2007-07-31 02:01:58.750 212 12538.08 53.65 55333.00 88888.00 2007-07-31 02:01:58.875 212 12538.05 53.65 55333.00 88888.00 2007-07-31 02:01:59.000 212 12538.05 53.60 55333.00 88888.00 2007-07-31 02:01:59.125 212 12538.10 53.58 55333.03 88888.00 2007-07-31 02:01:59.250 212 12538.08 53.62 55333.05 88888.00 2007-07-31 02:01:59.375 212 12538.10 53.62 55333.00 88888.00 2007-07-31 02:01:59.500 212 12538.02 53.60 55333.00 88888.00 2007-07-31 02:01:59.625 212 12538.05 53.60 55333.05 88888.00 2007-07-31 02:01:59.750 212 12538.10 53.62 55333.05 88888.00 2007-07-31 02:01:59.875 212 12538.15 53.62 55333.07 88888.00 2007-07-31 02:02:00.000 212 12538.15 53.60 55333.10 88888.00 2007-07-31 02:02:00.125 212 12538.12 53.60 55333.07 88888.00 2007-07-31 02:02:00.250 212 12538.02 53.58 55333.07 88888.00 2007-07-31 02:02:00.375 212 12538.10 53.60 55333.05 88888.00 2007-07-31 02:02:00.500 212 12538.15 53.62 55333.07 88888.00 2007-07-31 02:02:00.625 212 12538.17 53.62 55333.07 88888.00 2007-07-31 02:02:00.750 212 12538.17 53.67 55333.07 88888.00 2007-07-31 02:02:00.875 212 12538.20 53.65 55333.07 88888.00 2007-07-31 02:02:01.000 212 12538.17 53.67 55333.07 88888.00 2007-07-31 02:02:01.125 212 12538.23 53.67 55333.07 88888.00 2007-07-31 02:02:01.250 212 12538.23 53.65 55333.05 88888.00 2007-07-31 02:02:01.375 212 12538.17 53.58 55333.05 88888.00 2007-07-31 02:02:01.500 212 12538.15 53.60 55333.10 88888.00 2007-07-31 02:02:01.625 212 12538.15 53.62 55333.10 88888.00 2007-07-31 02:02:01.750 212 12538.12 53.60 55333.12 88888.00 2007-07-31 02:02:01.875 212 12538.10 53.62 55333.10 88888.00 2007-07-31 02:02:02.000 212 12538.08 53.65 55333.07 88888.00 2007-07-31 02:02:02.125 212 12538.08 53.65 55333.07 88888.00 2007-07-31 02:02:02.250 212 12538.15 53.62 55333.10 88888.00 2007-07-31 02:02:02.375 212 12538.23 53.67 55333.10 88888.00 2007-07-31 02:02:02.500 212 12538.23 53.65 55333.05 88888.00 2007-07-31 02:02:02.625 212 12538.17 53.62 55333.05 88888.00 2007-07-31 02:02:02.750 212 12538.15 53.65 55333.05 88888.00 2007-07-31 02:02:02.875 212 12538.12 53.58 55333.05 88888.00 2007-07-31 02:02:03.000 212 12538.15 53.55 55333.05 88888.00 2007-07-31 02:02:03.125 212 12538.23 53.58 55333.05 88888.00 2007-07-31 02:02:03.250 212 12538.25 53.62 55333.05 88888.00 2007-07-31 02:02:03.375 212 12538.15 53.62 55333.05 88888.00 2007-07-31 02:02:03.500 212 12538.10 53.65 55333.03 88888.00 2007-07-31 02:02:03.625 212 12538.12 53.62 55333.05 88888.00 2007-07-31 02:02:03.750 212 12538.08 53.60 55333.05 88888.00 2007-07-31 02:02:03.875 212 12538.05 53.62 55333.03 88888.00 2007-07-31 02:02:04.000 212 12538.05 53.62 55333.03 88888.00 2007-07-31 02:02:04.125 212 12538.05 53.58 55333.03 88888.00 2007-07-31 02:02:04.250 212 12537.95 53.60 55333.05 88888.00 2007-07-31 02:02:04.375 212 12537.98 53.65 55333.05 88888.00 2007-07-31 02:02:04.500 212 12538.02 53.65 55333.03 88888.00 2007-07-31 02:02:04.625 212 12538.05 53.62 55333.05 88888.00 2007-07-31 02:02:04.750 212 12538.05 53.65 55333.05 88888.00 2007-07-31 02:02:04.875 212 12538.08 53.67 55333.03 88888.00 2007-07-31 02:02:05.000 212 12538.02 53.70 55333.03 88888.00 2007-07-31 02:02:05.125 212 12538.00 53.70 55333.07 88888.00 2007-07-31 02:02:05.250 212 12537.95 53.62 55333.05 88888.00 2007-07-31 02:02:05.375 212 12537.92 53.62 55333.05 88888.00 2007-07-31 02:02:05.500 212 12537.90 53.62 55333.07 88888.00 2007-07-31 02:02:05.625 212 12537.88 53.60 55333.07 88888.00 2007-07-31 02:02:05.750 212 12537.83 53.58 55333.07 88888.00 2007-07-31 02:02:05.875 212 12537.88 53.62 55333.10 88888.00 2007-07-31 02:02:06.000 212 12537.95 53.70 55333.10 88888.00 2007-07-31 02:02:06.125 212 12538.05 53.73 55333.12 88888.00 2007-07-31 02:02:06.250 212 12538.00 53.62 55333.10 88888.00 2007-07-31 02:02:06.375 212 12537.92 53.60 55333.07 88888.00 2007-07-31 02:02:06.500 212 12537.90 53.58 55333.12 88888.00 2007-07-31 02:02:06.625 212 12537.90 53.60 55333.07 88888.00 2007-07-31 02:02:06.750 212 12537.92 53.58 55333.05 88888.00 2007-07-31 02:02:06.875 212 12537.95 53.58 55333.05 88888.00 2007-07-31 02:02:07.000 212 12537.95 53.60 55333.03 88888.00 2007-07-31 02:02:07.125 212 12537.98 53.60 55333.05 88888.00 2007-07-31 02:02:07.250 212 12537.95 53.60 55333.07 88888.00 2007-07-31 02:02:07.375 212 12538.02 53.67 55333.07 88888.00 2007-07-31 02:02:07.500 212 12538.08 53.65 55333.07 88888.00 2007-07-31 02:02:07.625 212 12538.02 53.60 55333.05 88888.00 2007-07-31 02:02:07.750 212 12538.05 53.62 55333.07 88888.00 2007-07-31 02:02:07.875 212 12538.02 53.60 55333.07 88888.00 2007-07-31 02:02:08.000 212 12538.00 53.65 55333.12 88888.00 2007-07-31 02:02:08.125 212 12537.98 53.67 55333.10 88888.00 2007-07-31 02:02:08.250 212 12537.83 53.62 55333.10 88888.00 2007-07-31 02:02:08.375 212 12537.83 53.60 55333.07 88888.00 2007-07-31 02:02:08.500 212 12537.90 53.62 55333.12 88888.00 2007-07-31 02:02:08.625 212 12537.95 53.67 55333.15 88888.00 2007-07-31 02:02:08.750 212 12537.95 53.65 55333.15 88888.00 2007-07-31 02:02:08.875 212 12537.98 53.65 55333.12 88888.00 2007-07-31 02:02:09.000 212 12538.02 53.70 55333.10 88888.00 2007-07-31 02:02:09.125 212 12538.02 53.67 55333.10 88888.00 2007-07-31 02:02:09.250 212 12537.95 53.65 55333.10 88888.00 2007-07-31 02:02:09.375 212 12538.00 53.65 55333.07 88888.00 2007-07-31 02:02:09.500 212 12537.95 53.67 55333.07 88888.00 2007-07-31 02:02:09.625 212 12537.92 53.67 55333.10 88888.00 2007-07-31 02:02:09.750 212 12537.90 53.62 55333.07 88888.00 2007-07-31 02:02:09.875 212 12537.90 53.65 55333.07 88888.00 2007-07-31 02:02:10.000 212 12537.98 53.67 55333.07 88888.00 2007-07-31 02:02:10.125 212 12538.05 53.70 55333.12 88888.00 2007-07-31 02:02:10.250 212 12537.98 53.60 55333.10 88888.00 2007-07-31 02:02:10.375 212 12537.98 53.55 55333.10 88888.00 2007-07-31 02:02:10.500 212 12538.00 53.62 55333.10 88888.00 2007-07-31 02:02:10.625 212 12538.05 53.67 55333.12 88888.00 2007-07-31 02:02:10.750 212 12538.00 53.70 55333.10 88888.00 2007-07-31 02:02:10.875 212 12537.95 53.70 55333.05 88888.00 2007-07-31 02:02:11.000 212 12537.92 53.65 55333.05 88888.00 2007-07-31 02:02:11.125 212 12537.92 53.60 55333.05 88888.00 2007-07-31 02:02:11.250 212 12537.92 53.58 55333.10 88888.00 2007-07-31 02:02:11.375 212 12538.02 53.67 55333.10 88888.00 2007-07-31 02:02:11.500 212 12538.12 53.70 55333.10 88888.00 2007-07-31 02:02:11.625 212 12538.08 53.70 55333.07 88888.00 2007-07-31 02:02:11.750 212 12537.98 53.70 55333.10 88888.00 2007-07-31 02:02:11.875 212 12537.92 53.73 55333.12 88888.00 2007-07-31 02:02:12.000 212 12537.88 53.67 55333.12 88888.00 2007-07-31 02:02:12.125 212 12537.90 53.67 55333.12 88888.00 2007-07-31 02:02:12.250 212 12537.88 53.60 55333.12 88888.00 2007-07-31 02:02:12.375 212 12537.92 53.62 55333.12 88888.00 2007-07-31 02:02:12.500 212 12537.92 53.67 55333.12 88888.00 2007-07-31 02:02:12.625 212 12537.88 53.75 55333.12 88888.00 2007-07-31 02:02:12.750 212 12537.85 53.75 55333.15 88888.00 2007-07-31 02:02:12.875 212 12537.90 53.70 55333.12 88888.00 2007-07-31 02:02:13.000 212 12537.92 53.67 55333.12 88888.00 2007-07-31 02:02:13.125 212 12537.90 53.73 55333.12 88888.00 2007-07-31 02:02:13.250 212 12537.77 53.67 55333.12 88888.00 2007-07-31 02:02:13.375 212 12537.83 53.67 55333.12 88888.00 2007-07-31 02:02:13.500 212 12537.90 53.70 55333.10 88888.00 2007-07-31 02:02:13.625 212 12537.92 53.73 55333.12 88888.00 2007-07-31 02:02:13.750 212 12537.85 53.67 55333.10 88888.00 2007-07-31 02:02:13.875 212 12537.77 53.67 55333.05 88888.00 2007-07-31 02:02:14.000 212 12537.85 53.67 55333.07 88888.00 2007-07-31 02:02:14.125 212 12537.95 53.73 55333.10 88888.00 2007-07-31 02:02:14.250 212 12537.92 53.70 55333.10 88888.00 2007-07-31 02:02:14.375 212 12538.00 53.75 55333.10 88888.00 2007-07-31 02:02:14.500 212 12538.00 53.75 55333.10 88888.00 2007-07-31 02:02:14.625 212 12537.92 53.70 55333.10 88888.00 2007-07-31 02:02:14.750 212 12537.90 53.70 55333.10 88888.00 2007-07-31 02:02:14.875 212 12537.92 53.75 55333.10 88888.00 2007-07-31 02:02:15.000 212 12537.95 53.75 55333.07 88888.00 2007-07-31 02:02:15.125 212 12537.95 53.73 55333.10 88888.00 2007-07-31 02:02:15.250 212 12537.90 53.73 55333.15 88888.00 2007-07-31 02:02:15.375 212 12537.90 53.73 55333.18 88888.00 2007-07-31 02:02:15.500 212 12537.88 53.65 55333.12 88888.00 2007-07-31 02:02:15.625 212 12537.83 53.65 55333.10 88888.00 2007-07-31 02:02:15.750 212 12537.85 53.70 55333.10 88888.00 2007-07-31 02:02:15.875 212 12537.88 53.75 55333.10 88888.00 2007-07-31 02:02:16.000 212 12537.90 53.75 55333.07 88888.00 2007-07-31 02:02:16.125 212 12537.90 53.70 55333.10 88888.00 2007-07-31 02:02:16.250 212 12537.83 53.73 55333.12 88888.00 2007-07-31 02:02:16.375 212 12537.80 53.77 55333.10 88888.00 2007-07-31 02:02:16.500 212 12537.83 53.80 55333.10 88888.00 2007-07-31 02:02:16.625 212 12537.88 53.80 55333.12 88888.00 2007-07-31 02:02:16.750 212 12537.90 53.75 55333.10 88888.00 2007-07-31 02:02:16.875 212 12537.90 53.73 55333.10 88888.00 2007-07-31 02:02:17.000 212 12537.95 53.70 55333.10 88888.00 2007-07-31 02:02:17.125 212 12538.00 53.70 55333.10 88888.00 2007-07-31 02:02:17.250 212 12538.02 53.67 55333.12 88888.00 2007-07-31 02:02:17.375 212 12538.00 53.75 55333.12 88888.00 2007-07-31 02:02:17.500 212 12538.00 53.75 55333.07 88888.00 2007-07-31 02:02:17.625 212 12537.98 53.77 55333.07 88888.00 2007-07-31 02:02:17.750 212 12537.92 53.73 55333.05 88888.00 2007-07-31 02:02:17.875 212 12537.92 53.75 55333.12 88888.00 2007-07-31 02:02:18.000 212 12537.98 53.77 55333.15 88888.00 2007-07-31 02:02:18.125 212 12537.98 53.75 55333.10 88888.00 2007-07-31 02:02:18.250 212 12537.90 53.70 55333.10 88888.00 2007-07-31 02:02:18.375 212 12537.90 53.80 55333.07 88888.00 2007-07-31 02:02:18.500 212 12537.83 53.80 55333.10 88888.00 2007-07-31 02:02:18.625 212 12537.85 53.77 55333.12 88888.00 2007-07-31 02:02:18.750 212 12537.88 53.75 55333.12 88888.00 2007-07-31 02:02:18.875 212 12537.88 53.75 55333.12 88888.00 2007-07-31 02:02:19.000 212 12537.85 53.73 55333.12 88888.00 2007-07-31 02:02:19.125 212 12537.85 53.80 55333.15 88888.00 2007-07-31 02:02:19.250 212 12537.85 53.75 55333.15 88888.00 2007-07-31 02:02:19.375 212 12537.80 53.70 55333.10 88888.00 2007-07-31 02:02:19.500 212 12537.77 53.75 55333.07 88888.00 2007-07-31 02:02:19.625 212 12537.83 53.77 55333.12 88888.00 2007-07-31 02:02:19.750 212 12537.95 53.80 55333.15 88888.00 2007-07-31 02:02:19.875 212 12537.92 53.80 55333.12 88888.00 2007-07-31 02:02:20.000 212 12537.80 53.80 55333.10 88888.00 2007-07-31 02:02:20.125 212 12537.77 53.80 55333.10 88888.00 2007-07-31 02:02:20.250 212 12537.83 53.75 55333.07 88888.00 2007-07-31 02:02:20.375 212 12537.85 53.80 55333.07 88888.00 2007-07-31 02:02:20.500 212 12537.85 53.73 55333.05 88888.00 2007-07-31 02:02:20.625 212 12537.88 53.70 55333.10 88888.00 2007-07-31 02:02:20.750 212 12537.95 53.77 55333.12 88888.00 2007-07-31 02:02:20.875 212 12537.98 53.80 55333.10 88888.00 2007-07-31 02:02:21.000 212 12537.95 53.80 55333.10 88888.00 2007-07-31 02:02:21.125 212 12537.90 53.77 55333.10 88888.00 2007-07-31 02:02:21.250 212 12537.85 53.70 55333.07 88888.00 2007-07-31 02:02:21.375 212 12537.88 53.77 55333.07 88888.00 2007-07-31 02:02:21.500 212 12537.85 53.83 55333.05 88888.00 2007-07-31 02:02:21.625 212 12537.88 53.80 55333.07 88888.00 2007-07-31 02:02:21.750 212 12537.95 53.83 55333.10 88888.00 2007-07-31 02:02:21.875 212 12537.95 53.80 55333.10 88888.00 2007-07-31 02:02:22.000 212 12537.92 53.77 55333.10 88888.00 2007-07-31 02:02:22.125 212 12537.85 53.73 55333.07 88888.00 2007-07-31 02:02:22.250 212 12537.88 53.70 55333.07 88888.00 2007-07-31 02:02:22.375 212 12537.90 53.77 55333.07 88888.00 2007-07-31 02:02:22.500 212 12537.85 53.85 55333.10 88888.00 2007-07-31 02:02:22.625 212 12537.80 53.83 55333.07 88888.00 2007-07-31 02:02:22.750 212 12537.77 53.75 55333.10 88888.00 2007-07-31 02:02:22.875 212 12537.83 53.73 55333.12 88888.00 2007-07-31 02:02:23.000 212 12537.80 53.67 55333.12 88888.00 2007-07-31 02:02:23.125 212 12537.77 53.70 55333.10 88888.00 2007-07-31 02:02:23.250 212 12537.80 53.77 55333.10 88888.00 2007-07-31 02:02:23.375 212 12537.85 53.80 55333.10 88888.00 2007-07-31 02:02:23.500 212 12537.88 53.77 55333.05 88888.00 2007-07-31 02:02:23.625 212 12537.92 53.75 55333.07 88888.00 2007-07-31 02:02:23.750 212 12537.92 53.70 55333.10 88888.00 2007-07-31 02:02:23.875 212 12537.90 53.75 55333.12 88888.00 2007-07-31 02:02:24.000 212 12537.85 53.75 55333.12 88888.00 2007-07-31 02:02:24.125 212 12537.83 53.77 55333.10 88888.00 2007-07-31 02:02:24.250 212 12537.80 53.80 55333.10 88888.00 2007-07-31 02:02:24.375 212 12537.83 53.83 55333.12 88888.00 2007-07-31 02:02:24.500 212 12537.90 53.83 55333.12 88888.00 2007-07-31 02:02:24.625 212 12537.90 53.77 55333.12 88888.00 2007-07-31 02:02:24.750 212 12537.83 53.77 55333.10 88888.00 2007-07-31 02:02:24.875 212 12537.75 53.75 55333.10 88888.00 2007-07-31 02:02:25.000 212 12537.75 53.77 55333.12 88888.00 2007-07-31 02:02:25.125 212 12537.67 53.77 55333.12 88888.00 2007-07-31 02:02:25.250 212 12537.73 53.80 55333.12 88888.00 2007-07-31 02:02:25.375 212 12537.83 53.85 55333.10 88888.00 2007-07-31 02:02:25.500 212 12537.77 53.77 55333.10 88888.00 2007-07-31 02:02:25.625 212 12537.80 53.73 55333.07 88888.00 2007-07-31 02:02:25.750 212 12537.77 53.73 55333.07 88888.00 2007-07-31 02:02:25.875 212 12537.77 53.75 55333.07 88888.00 2007-07-31 02:02:26.000 212 12537.77 53.77 55333.10 88888.00 2007-07-31 02:02:26.125 212 12537.73 53.75 55333.07 88888.00 2007-07-31 02:02:26.250 212 12537.70 53.77 55333.10 88888.00 2007-07-31 02:02:26.375 212 12537.83 53.85 55333.10 88888.00 2007-07-31 02:02:26.500 212 12537.83 53.80 55333.10 88888.00 2007-07-31 02:02:26.625 212 12537.83 53.85 55333.10 88888.00 2007-07-31 02:02:26.750 212 12537.90 53.85 55333.10 88888.00 2007-07-31 02:02:26.875 212 12537.92 53.85 55333.10 88888.00 2007-07-31 02:02:27.000 212 12537.85 53.85 55333.10 88888.00 2007-07-31 02:02:27.125 212 12537.77 53.85 55333.07 88888.00 2007-07-31 02:02:27.250 212 12537.77 53.83 55333.10 88888.00 2007-07-31 02:02:27.375 212 12537.85 53.80 55333.07 88888.00 2007-07-31 02:02:27.500 212 12537.83 53.80 55333.10 88888.00 2007-07-31 02:02:27.625 212 12537.77 53.75 55333.10 88888.00 2007-07-31 02:02:27.750 212 12537.70 53.75 55333.10 88888.00 2007-07-31 02:02:27.875 212 12537.75 53.80 55333.10 88888.00 2007-07-31 02:02:28.000 212 12537.80 53.83 55333.10 88888.00 2007-07-31 02:02:28.125 212 12537.73 53.80 55333.12 88888.00 2007-07-31 02:02:28.250 212 12537.67 53.75 55333.10 88888.00 2007-07-31 02:02:28.375 212 12537.67 53.75 55333.10 88888.00 2007-07-31 02:02:28.500 212 12537.73 53.77 55333.07 88888.00 2007-07-31 02:02:28.625 212 12537.67 53.77 55333.10 88888.00 2007-07-31 02:02:28.750 212 12537.67 53.80 55333.10 88888.00 2007-07-31 02:02:28.875 212 12537.65 53.80 55333.07 88888.00 2007-07-31 02:02:29.000 212 12537.65 53.83 55333.07 88888.00 2007-07-31 02:02:29.125 212 12537.67 53.80 55333.12 88888.00 2007-07-31 02:02:29.250 212 12537.73 53.77 55333.12 88888.00 2007-07-31 02:02:29.375 212 12537.80 53.83 55333.18 88888.00 2007-07-31 02:02:29.500 212 12537.83 53.80 55333.20 88888.00 2007-07-31 02:02:29.625 212 12537.80 53.83 55333.15 88888.00 2007-07-31 02:02:29.750 212 12537.77 53.80 55333.15 88888.00 2007-07-31 02:02:29.875 212 12537.67 53.80 55333.15 88888.00 2007-07-31 02:02:30.000 212 12537.67 53.83 55333.18 88888.00 2007-07-31 02:02:30.125 212 12537.67 53.80 55333.18 88888.00 2007-07-31 02:02:30.250 212 12537.65 53.85 55333.18 88888.00 2007-07-31 02:02:30.375 212 12537.73 53.90 55333.15 88888.00 2007-07-31 02:02:30.500 212 12537.70 53.90 55333.15 88888.00 2007-07-31 02:02:30.625 212 12537.73 53.90 55333.12 88888.00 2007-07-31 02:02:30.750 212 12537.73 53.85 55333.12 88888.00 2007-07-31 02:02:30.875 212 12537.70 53.80 55333.15 88888.00 2007-07-31 02:02:31.000 212 12537.75 53.85 55333.12 88888.00 2007-07-31 02:02:31.125 212 12537.73 53.88 55333.12 88888.00 2007-07-31 02:02:31.250 212 12537.67 53.83 55333.15 88888.00 2007-07-31 02:02:31.375 212 12537.70 53.80 55333.15 88888.00 2007-07-31 02:02:31.500 212 12537.70 53.80 55333.15 88888.00 2007-07-31 02:02:31.625 212 12537.67 53.75 55333.12 88888.00 2007-07-31 02:02:31.750 212 12537.65 53.75 55333.07 88888.00 2007-07-31 02:02:31.875 212 12537.70 53.83 55333.15 88888.00 2007-07-31 02:02:32.000 212 12537.67 53.77 55333.12 88888.00 2007-07-31 02:02:32.125 212 12537.67 53.77 55333.15 88888.00 2007-07-31 02:02:32.250 212 12537.73 53.85 55333.15 88888.00 2007-07-31 02:02:32.375 212 12537.75 53.85 55333.15 88888.00 2007-07-31 02:02:32.500 212 12537.80 53.85 55333.18 88888.00 2007-07-31 02:02:32.625 212 12537.77 53.83 55333.15 88888.00 2007-07-31 02:02:32.750 212 12537.80 53.83 55333.15 88888.00 2007-07-31 02:02:32.875 212 12537.77 53.85 55333.15 88888.00 2007-07-31 02:02:33.000 212 12537.73 53.85 55333.15 88888.00 2007-07-31 02:02:33.125 212 12537.75 53.88 55333.18 88888.00 2007-07-31 02:02:33.250 212 12537.73 53.88 55333.18 88888.00 2007-07-31 02:02:33.375 212 12537.80 53.90 55333.15 88888.00 2007-07-31 02:02:33.500 212 12537.75 53.88 55333.18 88888.00 2007-07-31 02:02:33.625 212 12537.67 53.88 55333.18 88888.00 2007-07-31 02:02:33.750 212 12537.73 53.88 55333.18 88888.00 2007-07-31 02:02:33.875 212 12537.80 53.88 55333.12 88888.00 2007-07-31 02:02:34.000 212 12537.85 53.83 55333.10 88888.00 2007-07-31 02:02:34.125 212 12537.83 53.80 55333.12 88888.00 2007-07-31 02:02:34.250 212 12537.83 53.77 55333.07 88888.00 2007-07-31 02:02:34.375 212 12537.85 53.83 55333.07 88888.00 2007-07-31 02:02:34.500 212 12537.77 53.83 55333.07 88888.00 2007-07-31 02:02:34.625 212 12537.77 53.80 55333.07 88888.00 2007-07-31 02:02:34.750 212 12537.77 53.75 55333.12 88888.00 2007-07-31 02:02:34.875 212 12537.67 53.70 55333.10 88888.00 2007-07-31 02:02:35.000 212 12537.62 53.77 55333.07 88888.00 2007-07-31 02:02:35.125 212 12537.65 53.77 55333.10 88888.00 2007-07-31 02:02:35.250 212 12537.67 53.88 55333.12 88888.00 2007-07-31 02:02:35.375 212 12537.73 53.85 55333.10 88888.00 2007-07-31 02:02:35.500 212 12537.70 53.80 55333.12 88888.00 2007-07-31 02:02:35.625 212 12537.67 53.77 55333.12 88888.00 2007-07-31 02:02:35.750 212 12537.62 53.75 55333.10 88888.00 2007-07-31 02:02:35.875 212 12537.70 53.83 55333.10 88888.00 2007-07-31 02:02:36.000 212 12537.73 53.88 55333.15 88888.00 2007-07-31 02:02:36.125 212 12537.70 53.90 55333.20 88888.00 2007-07-31 02:02:36.250 212 12537.65 53.80 55333.12 88888.00 2007-07-31 02:02:36.375 212 12537.62 53.83 55333.10 88888.00 2007-07-31 02:02:36.500 212 12537.67 53.83 55333.10 88888.00 2007-07-31 02:02:36.625 212 12537.75 53.80 55333.15 88888.00 2007-07-31 02:02:36.750 212 12537.77 53.80 55333.15 88888.00 2007-07-31 02:02:36.875 212 12537.77 53.83 55333.12 88888.00 2007-07-31 02:02:37.000 212 12537.75 53.77 55333.12 88888.00 2007-07-31 02:02:37.125 212 12537.73 53.80 55333.15 88888.00 2007-07-31 02:02:37.250 212 12537.67 53.77 55333.15 88888.00 2007-07-31 02:02:37.375 212 12537.75 53.83 55333.18 88888.00 2007-07-31 02:02:37.500 212 12537.77 53.85 55333.20 88888.00 2007-07-31 02:02:37.625 212 12537.77 53.83 55333.22 88888.00 2007-07-31 02:02:37.750 212 12537.77 53.83 55333.20 88888.00 2007-07-31 02:02:37.875 212 12537.77 53.85 55333.18 88888.00 2007-07-31 02:02:38.000 212 12537.77 53.83 55333.15 88888.00 2007-07-31 02:02:38.125 212 12537.83 53.83 55333.20 88888.00 2007-07-31 02:02:38.250 212 12537.77 53.88 55333.18 88888.00 2007-07-31 02:02:38.375 212 12537.77 53.85 55333.15 88888.00 2007-07-31 02:02:38.500 212 12537.80 53.83 55333.18 88888.00 2007-07-31 02:02:38.625 212 12537.77 53.85 55333.20 88888.00 2007-07-31 02:02:38.750 212 12537.88 53.85 55333.22 88888.00 2007-07-31 02:02:38.875 212 12537.88 53.75 55333.18 88888.00 2007-07-31 02:02:39.000 212 12537.85 53.77 55333.12 88888.00 2007-07-31 02:02:39.125 212 12537.77 53.77 55333.12 88888.00 2007-07-31 02:02:39.250 212 12537.62 53.77 55333.12 88888.00 2007-07-31 02:02:39.375 212 12537.67 53.77 55333.15 88888.00 2007-07-31 02:02:39.500 212 12537.70 53.80 55333.10 88888.00 2007-07-31 02:02:39.625 212 12537.75 53.73 55333.12 88888.00 2007-07-31 02:02:39.750 212 12537.70 53.70 55333.12 88888.00 2007-07-31 02:02:39.875 212 12537.67 53.75 55333.15 88888.00 2007-07-31 02:02:40.000 212 12537.67 53.80 55333.12 88888.00 2007-07-31 02:02:40.125 212 12537.70 53.75 55333.12 88888.00 2007-07-31 02:02:40.250 212 12537.65 53.75 55333.12 88888.00 2007-07-31 02:02:40.375 212 12537.70 53.77 55333.12 88888.00 2007-07-31 02:02:40.500 212 12537.77 53.83 55333.15 88888.00 2007-07-31 02:02:40.625 212 12537.77 53.83 55333.12 88888.00 2007-07-31 02:02:40.750 212 12537.75 53.75 55333.12 88888.00 2007-07-31 02:02:40.875 212 12537.73 53.75 55333.10 88888.00 2007-07-31 02:02:41.000 212 12537.70 53.73 55333.05 88888.00 2007-07-31 02:02:41.125 212 12537.73 53.77 55333.10 88888.00 2007-07-31 02:02:41.250 212 12537.77 53.83 55333.15 88888.00 2007-07-31 02:02:41.375 212 12537.75 53.75 55333.12 88888.00 2007-07-31 02:02:41.500 212 12537.65 53.73 55333.07 88888.00 2007-07-31 02:02:41.625 212 12537.62 53.67 55333.07 88888.00 2007-07-31 02:02:41.750 212 12537.70 53.73 55333.12 88888.00 2007-07-31 02:02:41.875 212 12537.75 53.75 55333.18 88888.00 2007-07-31 02:02:42.000 212 12537.70 53.75 55333.15 88888.00 2007-07-31 02:02:42.125 212 12537.73 53.77 55333.18 88888.00 2007-07-31 02:02:42.250 212 12537.70 53.77 55333.15 88888.00 2007-07-31 02:02:42.375 212 12537.73 53.73 55333.12 88888.00 2007-07-31 02:02:42.500 212 12537.77 53.70 55333.15 88888.00 2007-07-31 02:02:42.625 212 12537.67 53.67 55333.12 88888.00 2007-07-31 02:02:42.750 212 12537.58 53.65 55333.12 88888.00 2007-07-31 02:02:42.875 212 12537.60 53.73 55333.20 88888.00 2007-07-31 02:02:43.000 212 12537.65 53.77 55333.18 88888.00 2007-07-31 02:02:43.125 212 12537.73 53.80 55333.20 88888.00 2007-07-31 02:02:43.250 212 12537.77 53.77 55333.18 88888.00 2007-07-31 02:02:43.375 212 12537.83 53.85 55333.20 88888.00 2007-07-31 02:02:43.500 212 12537.73 53.80 55333.18 88888.00 2007-07-31 02:02:43.625 212 12537.65 53.77 55333.18 88888.00 2007-07-31 02:02:43.750 212 12537.70 53.80 55333.15 88888.00 2007-07-31 02:02:43.875 212 12537.70 53.77 55333.15 88888.00 2007-07-31 02:02:44.000 212 12537.75 53.75 55333.15 88888.00 2007-07-31 02:02:44.125 212 12537.73 53.67 55333.15 88888.00 2007-07-31 02:02:44.250 212 12537.75 53.65 55333.15 88888.00 2007-07-31 02:02:44.375 212 12537.70 53.67 55333.12 88888.00 2007-07-31 02:02:44.500 212 12537.65 53.75 55333.15 88888.00 2007-07-31 02:02:44.625 212 12537.70 53.77 55333.15 88888.00 2007-07-31 02:02:44.750 212 12537.70 53.77 55333.15 88888.00 2007-07-31 02:02:44.875 212 12537.73 53.73 55333.18 88888.00 2007-07-31 02:02:45.000 212 12537.65 53.70 55333.18 88888.00 2007-07-31 02:02:45.125 212 12537.67 53.70 55333.20 88888.00 2007-07-31 02:02:45.250 212 12537.67 53.75 55333.20 88888.00 2007-07-31 02:02:45.375 212 12537.67 53.70 55333.20 88888.00 2007-07-31 02:02:45.500 212 12537.70 53.62 55333.18 88888.00 2007-07-31 02:02:45.625 212 12537.75 53.65 55333.18 88888.00 2007-07-31 02:02:45.750 212 12537.75 53.70 55333.18 88888.00 2007-07-31 02:02:45.875 212 12537.67 53.75 55333.20 88888.00 2007-07-31 02:02:46.000 212 12537.67 53.70 55333.15 88888.00 2007-07-31 02:02:46.125 212 12537.62 53.65 55333.12 88888.00 2007-07-31 02:02:46.250 212 12537.60 53.65 55333.12 88888.00 2007-07-31 02:02:46.375 212 12537.70 53.70 55333.12 88888.00 2007-07-31 02:02:46.500 212 12537.75 53.67 55333.10 88888.00 2007-07-31 02:02:46.625 212 12537.70 53.65 55333.10 88888.00 2007-07-31 02:02:46.750 212 12537.70 53.62 55333.10 88888.00 2007-07-31 02:02:46.875 212 12537.75 53.65 55333.12 88888.00 2007-07-31 02:02:47.000 212 12537.73 53.62 55333.15 88888.00 2007-07-31 02:02:47.125 212 12537.67 53.65 55333.12 88888.00 2007-07-31 02:02:47.250 212 12537.65 53.70 55333.15 88888.00 2007-07-31 02:02:47.375 212 12537.70 53.65 55333.12 88888.00 2007-07-31 02:02:47.500 212 12537.65 53.65 55333.10 88888.00 2007-07-31 02:02:47.625 212 12537.65 53.58 55333.10 88888.00 2007-07-31 02:02:47.750 212 12537.70 53.62 55333.15 88888.00 2007-07-31 02:02:47.875 212 12537.67 53.65 55333.15 88888.00 2007-07-31 02:02:48.000 212 12537.70 53.67 55333.20 88888.00 2007-07-31 02:02:48.125 212 12537.73 53.67 55333.20 88888.00 2007-07-31 02:02:48.250 212 12537.62 53.62 55333.18 88888.00 2007-07-31 02:02:48.375 212 12537.65 53.67 55333.18 88888.00 2007-07-31 02:02:48.500 212 12537.67 53.67 55333.15 88888.00 2007-07-31 02:02:48.625 212 12537.67 53.62 55333.15 88888.00 2007-07-31 02:02:48.750 212 12537.65 53.58 55333.15 88888.00 2007-07-31 02:02:48.875 212 12537.67 53.62 55333.22 88888.00 2007-07-31 02:02:49.000 212 12537.70 53.67 55333.22 88888.00 2007-07-31 02:02:49.125 212 12537.67 53.65 55333.20 88888.00 2007-07-31 02:02:49.250 212 12537.58 53.60 55333.12 88888.00 2007-07-31 02:02:49.375 212 12537.52 53.60 55333.10 88888.00 2007-07-31 02:02:49.500 212 12537.58 53.65 55333.10 88888.00 2007-07-31 02:02:49.625 212 12537.65 53.67 55333.15 88888.00 2007-07-31 02:02:49.750 212 12537.67 53.70 55333.12 88888.00 2007-07-31 02:02:49.875 212 12537.67 53.67 55333.12 88888.00 2007-07-31 02:02:50.000 212 12537.67 53.65 55333.12 88888.00 2007-07-31 02:02:50.125 212 12537.73 53.67 55333.18 88888.00 2007-07-31 02:02:50.250 212 12537.67 53.62 55333.20 88888.00 2007-07-31 02:02:50.375 212 12537.65 53.65 55333.15 88888.00 2007-07-31 02:02:50.500 212 12537.65 53.67 55333.15 88888.00 2007-07-31 02:02:50.625 212 12537.62 53.65 55333.12 88888.00 2007-07-31 02:02:50.750 212 12537.70 53.70 55333.12 88888.00 2007-07-31 02:02:50.875 212 12537.77 53.65 55333.10 88888.00 2007-07-31 02:02:51.000 212 12537.73 53.65 55333.10 88888.00 2007-07-31 02:02:51.125 212 12537.77 53.67 55333.15 88888.00 2007-07-31 02:02:51.250 212 12537.83 53.65 55333.15 88888.00 2007-07-31 02:02:51.375 212 12537.83 53.65 55333.15 88888.00 2007-07-31 02:02:51.500 212 12537.80 53.67 55333.15 88888.00 2007-07-31 02:02:51.625 212 12537.83 53.67 55333.15 88888.00 2007-07-31 02:02:51.750 212 12537.80 53.67 55333.15 88888.00 2007-07-31 02:02:51.875 212 12537.77 53.65 55333.10 88888.00 2007-07-31 02:02:52.000 212 12537.67 53.60 55333.05 88888.00 2007-07-31 02:02:52.125 212 12537.70 53.60 55333.05 88888.00 2007-07-31 02:02:52.250 212 12537.70 53.60 55333.05 88888.00 2007-07-31 02:02:52.375 212 12537.77 53.62 55333.07 88888.00 2007-07-31 02:02:52.500 212 12537.75 53.62 55333.07 88888.00 2007-07-31 02:02:52.625 212 12537.77 53.60 55333.12 88888.00 2007-07-31 02:02:52.750 212 12537.83 53.60 55333.12 88888.00 2007-07-31 02:02:52.875 212 12537.83 53.62 55333.12 88888.00 2007-07-31 02:02:53.000 212 12537.80 53.60 55333.10 88888.00 2007-07-31 02:02:53.125 212 12537.80 53.58 55333.12 88888.00 2007-07-31 02:02:53.250 212 12537.80 53.62 55333.10 88888.00 2007-07-31 02:02:53.375 212 12537.80 53.62 55333.12 88888.00 2007-07-31 02:02:53.500 212 12537.88 53.65 55333.12 88888.00 2007-07-31 02:02:53.625 212 12537.98 53.62 55333.10 88888.00 2007-07-31 02:02:53.750 212 12537.92 53.60 55333.10 88888.00 2007-07-31 02:02:53.875 212 12537.92 53.62 55333.12 88888.00 2007-07-31 02:02:54.000 212 12537.90 53.60 55333.12 88888.00 2007-07-31 02:02:54.125 212 12537.92 53.60 55333.07 88888.00 2007-07-31 02:02:54.250 212 12537.90 53.60 55333.10 88888.00 2007-07-31 02:02:54.375 212 12537.92 53.65 55333.10 88888.00 2007-07-31 02:02:54.500 212 12537.95 53.65 55333.10 88888.00 2007-07-31 02:02:54.625 212 12537.92 53.62 55333.07 88888.00 2007-07-31 02:02:54.750 212 12537.88 53.60 55333.10 88888.00 2007-07-31 02:02:54.875 212 12537.85 53.58 55333.10 88888.00 2007-07-31 02:02:55.000 212 12537.85 53.60 55333.12 88888.00 2007-07-31 02:02:55.125 212 12537.88 53.65 55333.10 88888.00 2007-07-31 02:02:55.250 212 12537.88 53.67 55333.12 88888.00 2007-07-31 02:02:55.375 212 12537.98 53.67 55333.10 88888.00 2007-07-31 02:02:55.500 212 12538.00 53.65 55333.07 88888.00 2007-07-31 02:02:55.625 212 12538.00 53.62 55333.07 88888.00 2007-07-31 02:02:55.750 212 12537.98 53.67 55333.10 88888.00 2007-07-31 02:02:55.875 212 12538.00 53.67 55333.07 88888.00 2007-07-31 02:02:56.000 212 12538.02 53.70 55333.07 88888.00 2007-07-31 02:02:56.125 212 12538.10 53.73 55333.10 88888.00 2007-07-31 02:02:56.250 212 12538.10 53.67 55333.10 88888.00 2007-07-31 02:02:56.375 212 12538.12 53.70 55333.07 88888.00 2007-07-31 02:02:56.500 212 12538.10 53.70 55333.10 88888.00 2007-07-31 02:02:56.625 212 12538.02 53.67 55333.10 88888.00 2007-07-31 02:02:56.750 212 12538.02 53.70 55333.12 88888.00 2007-07-31 02:02:56.875 212 12538.10 53.73 55333.12 88888.00 2007-07-31 02:02:57.000 212 12538.05 53.67 55333.07 88888.00 2007-07-31 02:02:57.125 212 12538.08 53.70 55333.12 88888.00 2007-07-31 02:02:57.250 212 12538.08 53.73 55333.15 88888.00 2007-07-31 02:02:57.375 212 12538.15 53.77 55333.12 88888.00 2007-07-31 02:02:57.500 212 12538.05 53.73 55333.12 88888.00 2007-07-31 02:02:57.625 212 12538.08 53.67 55333.12 88888.00 2007-07-31 02:02:57.750 212 12538.20 53.75 55333.12 88888.00 2007-07-31 02:02:57.875 212 12538.17 53.67 55333.07 88888.00 2007-07-31 02:02:58.000 212 12538.10 53.65 55333.03 88888.00 2007-07-31 02:02:58.125 212 12538.10 53.65 55333.05 88888.00 2007-07-31 02:02:58.250 212 12538.05 53.67 55333.05 88888.00 2007-07-31 02:02:58.375 212 12538.12 53.70 55333.03 88888.00 2007-07-31 02:02:58.500 212 12538.20 53.70 55333.05 88888.00 2007-07-31 02:02:58.625 212 12538.20 53.75 55333.00 88888.00 2007-07-31 02:02:58.750 212 12538.23 53.75 55332.97 88888.00 2007-07-31 02:02:58.875 212 12538.23 53.75 55333.00 88888.00 2007-07-31 02:02:59.000 212 12538.12 53.70 55333.05 88888.00 2007-07-31 02:02:59.125 212 12538.20 53.70 55333.07 88888.00 2007-07-31 02:02:59.250 212 12538.20 53.67 55333.05 88888.00 2007-07-31 02:02:59.375 212 12538.27 53.70 55333.05 88888.00 2007-07-31 02:02:59.500 212 12538.25 53.67 55333.07 88888.00 2007-07-31 02:02:59.625 212 12538.23 53.73 55333.07 88888.00 2007-07-31 02:02:59.750 212 12538.27 53.75 55333.07 88888.00 2007-07-31 02:02:59.875 212 12538.38 53.77 55333.05 88888.00 2007-07-31 02:03:00.000 212 12538.40 53.75 55333.05 88888.00 2007-07-31 02:03:00.125 212 12538.42 53.77 55333.03 88888.00 2007-07-31 02:03:00.250 212 12538.33 53.75 55333.03 88888.00 2007-07-31 02:03:00.375 212 12538.35 53.77 55333.07 88888.00 2007-07-31 02:03:00.500 212 12538.40 53.83 55333.07 88888.00 2007-07-31 02:03:00.625 212 12538.38 53.80 55333.03 88888.00 2007-07-31 02:03:00.750 212 12538.40 53.83 55333.05 88888.00 2007-07-31 02:03:00.875 212 12538.38 53.83 55333.05 88888.00 2007-07-31 02:03:01.000 212 12538.33 53.77 55333.05 88888.00 2007-07-31 02:03:01.125 212 12538.35 53.83 55333.03 88888.00 2007-07-31 02:03:01.250 212 12538.40 53.88 55333.05 88888.00 2007-07-31 02:03:01.375 212 12538.40 53.83 55333.00 88888.00 2007-07-31 02:03:01.500 212 12538.38 53.83 55333.03 88888.00 2007-07-31 02:03:01.625 212 12538.38 53.85 55333.03 88888.00 2007-07-31 02:03:01.750 212 12538.42 53.85 55333.00 88888.00 2007-07-31 02:03:01.875 212 12538.45 53.83 55333.00 88888.00 2007-07-31 02:03:02.000 212 12538.38 53.77 55333.00 88888.00 2007-07-31 02:03:02.125 212 12538.42 53.80 55332.97 88888.00 2007-07-31 02:03:02.250 212 12538.42 53.88 55333.00 88888.00 2007-07-31 02:03:02.375 212 12538.40 53.83 55332.95 88888.00 2007-07-31 02:03:02.500 212 12538.35 53.83 55332.93 88888.00 2007-07-31 02:03:02.625 212 12538.35 53.88 55333.00 88888.00 2007-07-31 02:03:02.750 212 12538.50 53.92 55333.05 88888.00 2007-07-31 02:03:02.875 212 12538.52 53.83 55333.00 88888.00 2007-07-31 02:03:03.000 212 12538.50 53.80 55332.97 88888.00 2007-07-31 02:03:03.125 212 12538.55 53.88 55332.90 88888.00 2007-07-31 02:03:03.250 212 12538.58 53.92 55332.95 88888.00 2007-07-31 02:03:03.375 212 12538.62 53.92 55333.05 88888.00 2007-07-31 02:03:03.500 212 12538.70 53.88 55333.10 88888.00 2007-07-31 02:03:03.625 212 12538.60 53.83 55333.03 88888.00 2007-07-31 02:03:03.750 212 12538.50 53.80 55332.97 88888.00 2007-07-31 02:03:03.875 212 12538.55 53.80 55332.95 88888.00 2007-07-31 02:03:04.000 212 12538.58 53.83 55332.93 88888.00 2007-07-31 02:03:04.125 212 12538.55 53.83 55332.97 88888.00 2007-07-31 02:03:04.250 212 12538.55 53.88 55332.97 88888.00 2007-07-31 02:03:04.375 212 12538.62 53.90 55332.95 88888.00 2007-07-31 02:03:04.500 212 12538.58 53.92 55332.95 88888.00 2007-07-31 02:03:04.625 212 12538.60 53.90 55332.97 88888.00 2007-07-31 02:03:04.750 212 12538.62 53.92 55332.95 88888.00 2007-07-31 02:03:04.875 212 12538.60 53.92 55332.95 88888.00 2007-07-31 02:03:05.000 212 12538.58 53.92 55332.95 88888.00 2007-07-31 02:03:05.125 212 12538.55 53.88 55332.95 88888.00 2007-07-31 02:03:05.250 212 12538.50 53.85 55332.90 88888.00 2007-07-31 02:03:05.375 212 12538.58 53.95 55332.95 88888.00 2007-07-31 02:03:05.500 212 12538.58 53.98 55332.95 88888.00 2007-07-31 02:03:05.625 212 12538.60 53.95 55332.97 88888.00 2007-07-31 02:03:05.750 212 12538.58 53.95 55333.03 88888.00 2007-07-31 02:03:05.875 212 12538.55 53.92 55333.00 88888.00 2007-07-31 02:03:06.000 212 12538.60 53.95 55333.00 88888.00 2007-07-31 02:03:06.125 212 12538.65 54.00 55333.03 88888.00 2007-07-31 02:03:06.250 212 12538.60 53.95 55333.05 88888.00 2007-07-31 02:03:06.375 212 12538.67 53.95 55333.05 88888.00 2007-07-31 02:03:06.500 212 12538.70 54.00 55333.05 88888.00 2007-07-31 02:03:06.625 212 12538.62 53.98 55333.03 88888.00 2007-07-31 02:03:06.750 212 12538.62 53.98 55333.00 88888.00 2007-07-31 02:03:06.875 212 12538.65 53.98 55333.00 88888.00 2007-07-31 02:03:07.000 212 12538.80 54.00 55333.00 88888.00 2007-07-31 02:03:07.125 212 12538.80 54.00 55332.97 88888.00 2007-07-31 02:03:07.250 212 12538.73 53.92 55332.95 88888.00 2007-07-31 02:03:07.375 212 12538.70 53.95 55332.97 88888.00 2007-07-31 02:03:07.500 212 12538.65 53.98 55332.97 88888.00 2007-07-31 02:03:07.625 212 12538.67 53.98 55332.97 88888.00 2007-07-31 02:03:07.750 212 12538.65 53.95 55332.95 88888.00 2007-07-31 02:03:07.875 212 12538.73 54.00 55332.97 88888.00 2007-07-31 02:03:08.000 212 12538.75 54.05 55332.97 88888.00 2007-07-31 02:03:08.125 212 12538.65 54.00 55332.95 88888.00 2007-07-31 02:03:08.250 212 12538.60 53.98 55332.90 88888.00 2007-07-31 02:03:08.375 212 12538.70 54.05 55332.95 88888.00 2007-07-31 02:03:08.500 212 12538.80 54.10 55332.93 88888.00 2007-07-31 02:03:08.625 212 12538.77 54.02 55332.93 88888.00 2007-07-31 02:03:08.750 212 12538.75 54.02 55332.95 88888.00 2007-07-31 02:03:08.875 212 12538.73 54.00 55332.97 88888.00 2007-07-31 02:03:09.000 212 12538.73 54.00 55332.97 88888.00 2007-07-31 02:03:09.125 212 12538.73 54.05 55332.97 88888.00 2007-07-31 02:03:09.250 212 12538.73 54.02 55333.00 88888.00 2007-07-31 02:03:09.375 212 12538.73 54.00 55332.97 88888.00 2007-07-31 02:03:09.500 212 12538.70 54.00 55332.95 88888.00 2007-07-31 02:03:09.625 212 12538.67 54.02 55332.97 88888.00 2007-07-31 02:03:09.750 212 12538.60 54.00 55332.95 88888.00 2007-07-31 02:03:09.875 212 12538.58 54.00 55332.97 88888.00 2007-07-31 02:03:10.000 212 12538.60 53.92 55332.90 88888.00 2007-07-31 02:03:10.125 212 12538.65 53.95 55332.90 88888.00 2007-07-31 02:03:10.250 212 12538.73 54.02 55332.93 88888.00 2007-07-31 02:03:10.375 212 12538.73 54.00 55332.93 88888.00 2007-07-31 02:03:10.500 212 12538.70 53.92 55332.93 88888.00 2007-07-31 02:03:10.625 212 12538.75 53.88 55332.93 88888.00 2007-07-31 02:03:10.750 212 12538.83 53.92 55332.93 88888.00 2007-07-31 02:03:10.875 212 12538.80 53.92 55332.90 88888.00 2007-07-31 02:03:11.000 212 12538.77 53.95 55332.93 88888.00 2007-07-31 02:03:11.125 212 12538.80 53.95 55332.93 88888.00 2007-07-31 02:03:11.250 212 12538.80 53.95 55332.93 88888.00 2007-07-31 02:03:11.375 212 12538.83 53.92 55332.93 88888.00 2007-07-31 02:03:11.500 212 12538.95 53.98 55332.95 88888.00 2007-07-31 02:03:11.625 212 12538.98 53.98 55332.97 88888.00 2007-07-31 02:03:11.750 212 12538.88 53.95 55332.97 88888.00 2007-07-31 02:03:11.875 212 12538.90 53.92 55333.00 88888.00 2007-07-31 02:03:12.000 212 12538.90 53.92 55333.00 88888.00 2007-07-31 02:03:12.125 212 12538.92 53.95 55333.00 88888.00 2007-07-31 02:03:12.250 212 12538.88 53.98 55332.97 88888.00 2007-07-31 02:03:12.375 212 12538.98 54.00 55333.00 88888.00 2007-07-31 02:03:12.500 212 12539.00 53.98 55333.03 88888.00 2007-07-31 02:03:12.625 212 12538.92 53.95 55333.00 88888.00 2007-07-31 02:03:12.750 212 12538.98 53.98 55333.00 88888.00 2007-07-31 02:03:12.875 212 12538.98 53.95 55333.00 88888.00 2007-07-31 02:03:13.000 212 12538.90 53.92 55333.00 88888.00 2007-07-31 02:03:13.125 212 12538.88 53.90 55333.00 88888.00 2007-07-31 02:03:13.250 212 12538.85 53.90 55333.00 88888.00 2007-07-31 02:03:13.375 212 12538.90 53.95 55333.00 88888.00 2007-07-31 02:03:13.500 212 12538.98 54.02 55333.03 88888.00 2007-07-31 02:03:13.625 212 12538.98 54.00 55333.00 88888.00 2007-07-31 02:03:13.750 212 12538.92 53.95 55332.97 88888.00 2007-07-31 02:03:13.875 212 12538.90 53.92 55332.97 88888.00 2007-07-31 02:03:14.000 212 12538.90 53.98 55332.95 88888.00 2007-07-31 02:03:14.125 212 12538.92 54.00 55332.95 88888.00 2007-07-31 02:03:14.250 212 12538.92 53.92 55332.95 88888.00 2007-07-31 02:03:14.375 212 12538.95 53.90 55332.93 88888.00 2007-07-31 02:03:14.500 212 12538.95 53.90 55332.93 88888.00 2007-07-31 02:03:14.625 212 12538.92 53.90 55332.93 88888.00 2007-07-31 02:03:14.750 212 12538.92 53.95 55332.95 88888.00 2007-07-31 02:03:14.875 212 12538.92 54.00 55332.95 88888.00 2007-07-31 02:03:15.000 212 12538.92 53.90 55332.95 88888.00 2007-07-31 02:03:15.125 212 12539.05 53.92 55332.95 88888.00 2007-07-31 02:03:15.250 212 12539.05 53.90 55332.93 88888.00 2007-07-31 02:03:15.375 212 12539.02 53.92 55332.90 88888.00 2007-07-31 02:03:15.500 212 12538.98 53.92 55332.88 88888.00 2007-07-31 02:03:15.625 212 12538.95 53.88 55332.90 88888.00 2007-07-31 02:03:15.750 212 12538.95 53.88 55332.93 88888.00 2007-07-31 02:03:15.875 212 12538.98 53.88 55332.93 88888.00 2007-07-31 02:03:16.000 212 12538.95 53.88 55332.88 88888.00 2007-07-31 02:03:16.125 212 12538.95 53.88 55332.88 88888.00 2007-07-31 02:03:16.250 212 12538.95 53.88 55332.88 88888.00 2007-07-31 02:03:16.375 212 12539.08 53.88 55332.90 88888.00 2007-07-31 02:03:16.500 212 12539.10 53.90 55332.93 88888.00 2007-07-31 02:03:16.625 212 12539.08 53.90 55332.88 88888.00 2007-07-31 02:03:16.750 212 12539.05 53.85 55332.85 88888.00 2007-07-31 02:03:16.875 212 12539.05 53.83 55332.88 88888.00 2007-07-31 02:03:17.000 212 12539.00 53.83 55332.90 88888.00 2007-07-31 02:03:17.125 212 12539.05 53.80 55332.93 88888.00 2007-07-31 02:03:17.250 212 12539.08 53.77 55332.90 88888.00 2007-07-31 02:03:17.375 212 12539.12 53.85 55332.93 88888.00 2007-07-31 02:03:17.500 212 12539.08 53.88 55332.95 88888.00 2007-07-31 02:03:17.625 212 12539.05 53.95 55332.95 88888.00 2007-07-31 02:03:17.750 212 12539.00 53.92 55332.93 88888.00 2007-07-31 02:03:17.875 212 12538.98 53.88 55332.97 88888.00 2007-07-31 02:03:18.000 212 12539.05 53.95 55333.00 88888.00 2007-07-31 02:03:18.125 212 12539.08 53.98 55333.03 88888.00 2007-07-31 02:03:18.250 212 12538.98 53.92 55332.97 88888.00 2007-07-31 02:03:18.375 212 12539.02 53.88 55332.93 88888.00 2007-07-31 02:03:18.500 212 12539.08 53.88 55332.95 88888.00 2007-07-31 02:03:18.625 212 12539.00 53.90 55332.93 88888.00 2007-07-31 02:03:18.750 212 12538.95 53.92 55332.97 88888.00 2007-07-31 02:03:18.875 212 12538.98 53.98 55333.00 88888.00 2007-07-31 02:03:19.000 212 12538.98 53.92 55332.97 88888.00 2007-07-31 02:03:19.125 212 12538.98 53.88 55332.95 88888.00 2007-07-31 02:03:19.250 212 12539.02 53.95 55332.97 88888.00 2007-07-31 02:03:19.375 212 12539.08 53.98 55332.97 88888.00 2007-07-31 02:03:19.500 212 12539.08 53.95 55332.97 88888.00 2007-07-31 02:03:19.625 212 12539.02 53.92 55332.97 88888.00 2007-07-31 02:03:19.750 212 12539.10 53.92 55332.97 88888.00 2007-07-31 02:03:19.875 212 12539.10 53.95 55332.97 88888.00 2007-07-31 02:03:20.000 212 12539.12 53.92 55332.97 88888.00 2007-07-31 02:03:20.125 212 12539.17 53.90 55333.00 88888.00 2007-07-31 02:03:20.250 212 12539.20 53.98 55333.00 88888.00 2007-07-31 02:03:20.375 212 12539.20 53.95 55332.97 88888.00 2007-07-31 02:03:20.500 212 12539.12 53.90 55332.97 88888.00 2007-07-31 02:03:20.625 212 12539.10 53.90 55333.03 88888.00 2007-07-31 02:03:20.750 212 12539.20 53.92 55333.05 88888.00 2007-07-31 02:03:20.875 212 12539.23 53.98 55333.03 88888.00 2007-07-31 02:03:21.000 212 12539.25 53.95 55333.00 88888.00 2007-07-31 02:03:21.125 212 12539.23 53.92 55332.97 88888.00 2007-07-31 02:03:21.250 212 12539.25 54.02 55333.00 88888.00 2007-07-31 02:03:21.375 212 12539.30 53.98 55332.97 88888.00 2007-07-31 02:03:21.500 212 12539.23 53.92 55332.95 88888.00 2007-07-31 02:03:21.625 212 12539.23 53.98 55332.95 88888.00 2007-07-31 02:03:21.750 212 12539.20 53.98 55332.95 88888.00 2007-07-31 02:03:21.875 212 12539.08 53.95 55332.93 88888.00 2007-07-31 02:03:22.000 212 12539.15 53.98 55332.90 88888.00 2007-07-31 02:03:22.125 212 12539.17 53.98 55332.93 88888.00 2007-07-31 02:03:22.250 212 12539.23 53.98 55332.97 88888.00 2007-07-31 02:03:22.375 212 12539.23 54.00 55332.95 88888.00 2007-07-31 02:03:22.500 212 12539.17 54.00 55332.95 88888.00 2007-07-31 02:03:22.625 212 12539.20 54.00 55332.93 88888.00 2007-07-31 02:03:22.750 212 12539.17 53.98 55332.93 88888.00 2007-07-31 02:03:22.875 212 12539.20 53.92 55332.93 88888.00 2007-07-31 02:03:23.000 212 12539.17 53.92 55332.88 88888.00 2007-07-31 02:03:23.125 212 12539.15 53.92 55332.90 88888.00 2007-07-31 02:03:23.250 212 12539.25 53.98 55332.95 88888.00 2007-07-31 02:03:23.375 212 12539.27 53.98 55332.95 88888.00 2007-07-31 02:03:23.500 212 12539.23 53.90 55332.95 88888.00 2007-07-31 02:03:23.625 212 12539.25 53.92 55332.95 88888.00 2007-07-31 02:03:23.750 212 12539.27 53.98 55332.95 88888.00 2007-07-31 02:03:23.875 212 12539.25 53.98 55332.97 88888.00 2007-07-31 02:03:24.000 212 12539.30 53.92 55332.97 88888.00 2007-07-31 02:03:24.125 212 12539.30 53.95 55332.97 88888.00 2007-07-31 02:03:24.250 212 12539.33 53.95 55333.00 88888.00 2007-07-31 02:03:24.375 212 12539.35 54.00 55332.97 88888.00 2007-07-31 02:03:24.500 212 12539.33 54.02 55332.97 88888.00 2007-07-31 02:03:24.625 212 12539.35 54.02 55333.00 88888.00 2007-07-31 02:03:24.750 212 12539.30 53.95 55332.95 88888.00 2007-07-31 02:03:24.875 212 12539.27 53.92 55332.95 88888.00 2007-07-31 02:03:25.000 212 12539.30 53.98 55332.95 88888.00 2007-07-31 02:03:25.125 212 12539.27 54.05 55332.97 88888.00 2007-07-31 02:03:25.250 212 12539.25 54.02 55332.95 88888.00 2007-07-31 02:03:25.375 212 12539.27 53.98 55332.95 88888.00 2007-07-31 02:03:25.500 212 12539.25 53.95 55332.95 88888.00 2007-07-31 02:03:25.625 212 12539.25 53.95 55332.95 88888.00 2007-07-31 02:03:25.750 212 12539.25 54.00 55332.95 88888.00 2007-07-31 02:03:25.875 212 12539.15 54.00 55332.97 88888.00 2007-07-31 02:03:26.000 212 12539.25 54.05 55333.00 88888.00 2007-07-31 02:03:26.125 212 12539.38 54.10 55333.00 88888.00 2007-07-31 02:03:26.250 212 12539.35 54.08 55333.00 88888.00 2007-07-31 02:03:26.375 212 12539.40 54.10 55333.05 88888.00 2007-07-31 02:03:26.500 212 12539.33 54.02 55333.00 88888.00 2007-07-31 02:03:26.625 212 12539.25 53.98 55332.95 88888.00 2007-07-31 02:03:26.750 212 12539.25 54.00 55333.00 88888.00 2007-07-31 02:03:26.875 212 12539.23 54.02 55333.00 88888.00 2007-07-31 02:03:27.000 212 12539.23 54.02 55333.00 88888.00 2007-07-31 02:03:27.125 212 12539.27 54.05 55333.03 88888.00 2007-07-31 02:03:27.250 212 12539.25 53.98 55333.00 88888.00 2007-07-31 02:03:27.375 212 12539.23 53.95 55332.97 88888.00 2007-07-31 02:03:27.500 212 12539.25 54.00 55332.97 88888.00 2007-07-31 02:03:27.625 212 12539.30 54.05 55332.97 88888.00 2007-07-31 02:03:27.750 212 12539.30 53.95 55332.93 88888.00 2007-07-31 02:03:27.875 212 12539.25 53.90 55332.90 88888.00 2007-07-31 02:03:28.000 212 12539.27 53.92 55332.88 88888.00 2007-07-31 02:03:28.125 212 12539.38 54.02 55332.93 88888.00 2007-07-31 02:03:28.250 212 12539.33 53.95 55332.95 88888.00 2007-07-31 02:03:28.375 212 12539.30 53.95 55332.93 88888.00 2007-07-31 02:03:28.500 212 12539.35 53.98 55332.95 88888.00 2007-07-31 02:03:28.625 212 12539.38 53.92 55332.97 88888.00 2007-07-31 02:03:28.750 212 12539.33 53.88 55333.00 88888.00 2007-07-31 02:03:28.875 212 12539.38 53.98 55332.97 88888.00 2007-07-31 02:03:29.000 212 12539.35 53.98 55332.95 88888.00 2007-07-31 02:03:29.125 212 12539.27 53.95 55332.95 88888.00 2007-07-31 02:03:29.250 212 12539.30 53.95 55333.03 88888.00 2007-07-31 02:03:29.375 212 12539.30 54.00 55333.03 88888.00 2007-07-31 02:03:29.500 212 12539.25 53.95 55333.00 88888.00 2007-07-31 02:03:29.625 212 12539.27 53.98 55333.03 88888.00 2007-07-31 02:03:29.750 212 12539.27 54.00 55333.00 88888.00 2007-07-31 02:03:29.875 212 12539.23 53.98 55332.95 88888.00 2007-07-31 02:03:30.000 212 12539.33 53.90 55332.93 88888.00 2007-07-31 02:03:30.125 212 12539.38 53.92 55333.00 88888.00 2007-07-31 02:03:30.250 212 12539.35 54.00 55333.05 88888.00 2007-07-31 02:03:30.375 212 12539.38 54.08 55333.03 88888.00 2007-07-31 02:03:30.500 212 12539.33 54.05 55332.97 88888.00 2007-07-31 02:03:30.625 212 12539.25 53.98 55332.93 88888.00 2007-07-31 02:03:30.750 212 12539.20 53.90 55332.93 88888.00 2007-07-31 02:03:30.875 212 12539.25 53.95 55332.97 88888.00 2007-07-31 02:03:31.000 212 12539.30 53.98 55333.00 88888.00 2007-07-31 02:03:31.125 212 12539.27 53.95 55333.00 88888.00 2007-07-31 02:03:31.250 212 12539.25 53.92 55332.95 88888.00 2007-07-31 02:03:31.375 212 12539.25 53.90 55332.95 88888.00 2007-07-31 02:03:31.500 212 12539.25 53.95 55333.00 88888.00 2007-07-31 02:03:31.625 212 12539.30 54.00 55333.03 88888.00 2007-07-31 02:03:31.750 212 12539.35 53.98 55333.00 88888.00 2007-07-31 02:03:31.875 212 12539.27 53.92 55333.00 88888.00 2007-07-31 02:03:32.000 212 12539.25 53.92 55333.00 88888.00 2007-07-31 02:03:32.125 212 12539.33 53.92 55333.03 88888.00 2007-07-31 02:03:32.250 212 12539.40 53.95 55333.03 88888.00 2007-07-31 02:03:32.375 212 12539.48 53.98 55333.03 88888.00 2007-07-31 02:03:32.500 212 12539.45 53.98 55333.03 88888.00 2007-07-31 02:03:32.625 212 12539.42 53.98 55333.03 88888.00 2007-07-31 02:03:32.750 212 12539.40 54.02 55333.05 88888.00 2007-07-31 02:03:32.875 212 12539.40 54.00 55333.03 88888.00 2007-07-31 02:03:33.000 212 12539.42 53.98 55332.97 88888.00 2007-07-31 02:03:33.125 212 12539.42 53.95 55333.00 88888.00 2007-07-31 02:03:33.250 212 12539.33 53.88 55333.00 88888.00 2007-07-31 02:03:33.375 212 12539.25 53.88 55332.97 88888.00 2007-07-31 02:03:33.500 212 12539.25 53.90 55333.00 88888.00 2007-07-31 02:03:33.625 212 12539.30 54.00 55333.03 88888.00 2007-07-31 02:03:33.750 212 12539.27 53.92 55332.97 88888.00 2007-07-31 02:03:33.875 212 12539.23 53.85 55332.90 88888.00 2007-07-31 02:03:34.000 212 12539.23 53.85 55332.90 88888.00 2007-07-31 02:03:34.125 212 12539.25 53.90 55332.95 88888.00 2007-07-31 02:03:34.250 212 12539.25 54.02 55333.03 88888.00 2007-07-31 02:03:34.375 212 12539.33 53.98 55333.03 88888.00 2007-07-31 02:03:34.500 212 12539.35 53.90 55332.97 88888.00 2007-07-31 02:03:34.625 212 12539.40 53.90 55332.95 88888.00 2007-07-31 02:03:34.750 212 12539.45 53.92 55332.97 88888.00 2007-07-31 02:03:34.875 212 12539.42 53.90 55333.03 88888.00 2007-07-31 02:03:35.000 212 12539.40 54.00 55333.03 88888.00 2007-07-31 02:03:35.125 212 12539.45 54.02 55333.03 88888.00 2007-07-31 02:03:35.250 212 12539.40 53.88 55332.95 88888.00 2007-07-31 02:03:35.375 212 12539.42 53.85 55332.95 88888.00 2007-07-31 02:03:35.500 212 12539.45 53.95 55333.00 88888.00 2007-07-31 02:03:35.625 212 12539.45 54.00 55333.05 88888.00 2007-07-31 02:03:35.750 212 12539.45 53.98 55333.07 88888.00 2007-07-31 02:03:35.875 212 12539.50 53.95 55333.05 88888.00 2007-07-31 02:03:36.000 212 12539.52 53.98 55333.03 88888.00 2007-07-31 02:03:36.125 212 12539.45 53.98 55333.03 88888.00 2007-07-31 02:03:36.250 212 12539.42 53.92 55333.00 88888.00 2007-07-31 02:03:36.375 212 12539.45 54.00 55333.00 88888.00 2007-07-31 02:03:36.500 212 12539.40 53.92 55333.00 88888.00 2007-07-31 02:03:36.625 212 12539.40 53.92 55332.97 88888.00 2007-07-31 02:03:36.750 212 12539.38 54.00 55332.97 88888.00 2007-07-31 02:03:36.875 212 12539.42 54.05 55333.03 88888.00 2007-07-31 02:03:37.000 212 12539.42 54.02 55333.03 88888.00 2007-07-31 02:03:37.125 212 12539.40 53.98 55333.03 88888.00 2007-07-31 02:03:37.250 212 12539.42 53.95 55333.00 88888.00 2007-07-31 02:03:37.375 212 12539.42 53.98 55332.97 88888.00 2007-07-31 02:03:37.500 212 12539.38 54.00 55332.95 88888.00 2007-07-31 02:03:37.625 212 12539.42 54.02 55332.97 88888.00 2007-07-31 02:03:37.750 212 12539.45 54.00 55333.03 88888.00 2007-07-31 02:03:37.875 212 12539.42 54.00 55332.97 88888.00 2007-07-31 02:03:38.000 212 12539.35 53.95 55332.95 88888.00 2007-07-31 02:03:38.125 212 12539.40 54.00 55332.97 88888.00 2007-07-31 02:03:38.250 212 12539.38 53.98 55333.00 88888.00 2007-07-31 02:03:38.375 212 12539.40 54.00 55333.00 88888.00 2007-07-31 02:03:38.500 212 12539.48 54.05 55333.05 88888.00 2007-07-31 02:03:38.625 212 12539.50 54.05 55333.05 88888.00 2007-07-31 02:03:38.750 212 12539.45 54.00 55333.03 88888.00 2007-07-31 02:03:38.875 212 12539.42 53.92 55333.00 88888.00 2007-07-31 02:03:39.000 212 12539.45 53.98 55333.00 88888.00 2007-07-31 02:03:39.125 212 12539.48 54.02 55333.03 88888.00 2007-07-31 02:03:39.250 212 12539.52 54.00 55333.00 88888.00 2007-07-31 02:03:39.375 212 12539.48 53.95 55332.97 88888.00 2007-07-31 02:03:39.500 212 12539.40 54.02 55333.03 88888.00 2007-07-31 02:03:39.625 212 12539.42 54.08 55333.05 88888.00 2007-07-31 02:03:39.750 212 12539.50 54.05 55333.05 88888.00 2007-07-31 02:03:39.875 212 12539.52 54.05 55333.03 88888.00 2007-07-31 02:03:40.000 212 12539.60 54.08 55333.00 88888.00 2007-07-31 02:03:40.125 212 12539.62 54.12 55333.03 88888.00 2007-07-31 02:03:40.250 212 12539.60 54.08 55333.00 88888.00 2007-07-31 02:03:40.375 212 12539.62 54.08 55333.03 88888.00 2007-07-31 02:03:40.500 212 12539.67 54.08 55333.05 88888.00 2007-07-31 02:03:40.625 212 12539.62 54.05 55333.03 88888.00 2007-07-31 02:03:40.750 212 12539.50 54.00 55333.03 88888.00 2007-07-31 02:03:40.875 212 12539.48 54.05 55333.03 88888.00 2007-07-31 02:03:41.000 212 12539.52 54.08 55333.03 88888.00 2007-07-31 02:03:41.125 212 12539.52 54.05 55332.97 88888.00 2007-07-31 02:03:41.250 212 12539.45 54.00 55332.93 88888.00 2007-07-31 02:03:41.375 212 12539.52 54.00 55332.97 88888.00 2007-07-31 02:03:41.500 212 12539.62 54.02 55333.03 88888.00 2007-07-31 02:03:41.625 212 12539.62 54.02 55333.03 88888.00 2007-07-31 02:03:41.750 212 12539.60 54.05 55333.03 88888.00 2007-07-31 02:03:41.875 212 12539.55 54.10 55333.03 88888.00 2007-07-31 02:03:42.000 212 12539.52 54.10 55333.05 88888.00 2007-07-31 02:03:42.125 212 12539.60 54.12 55333.10 88888.00 2007-07-31 02:03:42.250 212 12539.52 54.08 55333.03 88888.00 2007-07-31 02:03:42.375 212 12539.45 54.05 55332.97 88888.00 2007-07-31 02:03:42.500 212 12539.55 54.10 55333.03 88888.00 2007-07-31 02:03:42.625 212 12539.58 54.10 55333.07 88888.00 2007-07-31 02:03:42.750 212 12539.62 54.10 55333.05 88888.00 2007-07-31 02:03:42.875 212 12539.58 54.08 55333.03 88888.00 2007-07-31 02:03:43.000 212 12539.60 54.15 55333.07 88888.00 2007-07-31 02:03:43.125 212 12539.60 54.10 55333.07 88888.00 2007-07-31 02:03:43.250 212 12539.50 54.08 55333.00 88888.00 2007-07-31 02:03:43.375 212 12539.48 54.05 55333.00 88888.00 2007-07-31 02:03:43.500 212 12539.60 54.12 55333.03 88888.00 2007-07-31 02:03:43.625 212 12539.67 54.17 55333.05 88888.00 2007-07-31 02:03:43.750 212 12539.65 54.20 55333.05 88888.00 2007-07-31 02:03:43.875 212 12539.62 54.10 55333.03 88888.00 2007-07-31 02:03:44.000 212 12539.60 54.10 55333.03 88888.00 2007-07-31 02:03:44.125 212 12539.62 54.17 55333.05 88888.00 2007-07-31 02:03:44.250 212 12539.60 54.20 55333.15 88888.00 2007-07-31 02:03:44.375 212 12539.60 54.15 55333.10 88888.00 2007-07-31 02:03:44.500 212 12539.55 54.15 55333.07 88888.00 2007-07-31 02:03:44.625 212 12539.67 54.20 55333.07 88888.00 2007-07-31 02:03:44.750 212 12539.70 54.15 55333.05 88888.00 2007-07-31 02:03:44.875 212 12539.73 54.20 55333.07 88888.00 2007-07-31 02:03:45.000 212 12539.70 54.20 55333.05 88888.00 2007-07-31 02:03:45.125 212 12539.60 54.15 55333.03 88888.00 2007-07-31 02:03:45.250 212 12539.52 54.15 55333.05 88888.00 2007-07-31 02:03:45.375 212 12539.60 54.20 55333.05 88888.00 2007-07-31 02:03:45.500 212 12539.65 54.23 55333.07 88888.00 2007-07-31 02:03:45.625 212 12539.62 54.23 55333.07 88888.00 2007-07-31 02:03:45.750 212 12539.60 54.12 55333.03 88888.00 2007-07-31 02:03:45.875 212 12539.62 54.12 55333.00 88888.00 2007-07-31 02:03:46.000 212 12539.65 54.15 55332.97 88888.00 2007-07-31 02:03:46.125 212 12539.65 54.17 55333.00 88888.00 2007-07-31 02:03:46.250 212 12539.58 54.12 55333.05 88888.00 2007-07-31 02:03:46.375 212 12539.58 54.15 55333.05 88888.00 2007-07-31 02:03:46.500 212 12539.52 54.20 55333.05 88888.00 2007-07-31 02:03:46.625 212 12539.50 54.17 55333.03 88888.00 2007-07-31 02:03:46.750 212 12539.60 54.25 55333.05 88888.00 2007-07-31 02:03:46.875 212 12539.70 54.25 55333.05 88888.00 2007-07-31 02:03:47.000 212 12539.70 54.25 55333.05 88888.00 2007-07-31 02:03:47.125 212 12539.65 54.27 55333.03 88888.00 2007-07-31 02:03:47.250 212 12539.60 54.25 55333.00 88888.00 2007-07-31 02:03:47.375 212 12539.67 54.23 55333.00 88888.00 2007-07-31 02:03:47.500 212 12539.62 54.27 55333.03 88888.00 2007-07-31 02:03:47.625 212 12539.73 54.30 55333.05 88888.00 2007-07-31 02:03:47.750 212 12539.75 54.25 55333.05 88888.00 2007-07-31 02:03:47.875 212 12539.75 54.25 55333.07 88888.00 2007-07-31 02:03:48.000 212 12539.75 54.25 55333.10 88888.00 2007-07-31 02:03:48.125 212 12539.70 54.30 55333.10 88888.00 2007-07-31 02:03:48.250 212 12539.58 54.27 55333.10 88888.00 2007-07-31 02:03:48.375 212 12539.62 54.27 55333.05 88888.00 2007-07-31 02:03:48.500 212 12539.70 54.27 55333.05 88888.00 2007-07-31 02:03:48.625 212 12539.77 54.30 55333.05 88888.00 2007-07-31 02:03:48.750 212 12539.73 54.30 55333.05 88888.00 2007-07-31 02:03:48.875 212 12539.65 54.27 55333.07 88888.00 2007-07-31 02:03:49.000 212 12539.62 54.30 55333.07 88888.00 2007-07-31 02:03:49.125 212 12539.70 54.33 55333.07 88888.00 2007-07-31 02:03:49.250 212 12539.67 54.27 55333.05 88888.00 2007-07-31 02:03:49.375 212 12539.60 54.30 55333.03 88888.00 2007-07-31 02:03:49.500 212 12539.52 54.30 55333.03 88888.00 2007-07-31 02:03:49.625 212 12539.58 54.33 55333.07 88888.00 2007-07-31 02:03:49.750 212 12539.60 54.30 55333.07 88888.00 2007-07-31 02:03:49.875 212 12539.60 54.33 55333.10 88888.00 2007-07-31 02:03:50.000 212 12539.65 54.30 55333.10 88888.00 2007-07-31 02:03:50.125 212 12539.62 54.30 55333.07 88888.00 2007-07-31 02:03:50.250 212 12539.60 54.30 55333.07 88888.00 2007-07-31 02:03:50.375 212 12539.65 54.33 55333.10 88888.00 2007-07-31 02:03:50.500 212 12539.65 54.30 55333.10 88888.00 2007-07-31 02:03:50.625 212 12539.58 54.27 55333.07 88888.00 2007-07-31 02:03:50.750 212 12539.55 54.30 55333.07 88888.00 2007-07-31 02:03:50.875 212 12539.60 54.38 55333.10 88888.00 2007-07-31 02:03:51.000 212 12539.62 54.40 55333.07 88888.00 2007-07-31 02:03:51.125 212 12539.58 54.33 55333.10 88888.00 2007-07-31 02:03:51.250 212 12539.55 54.33 55333.15 88888.00 2007-07-31 02:03:51.375 212 12539.60 54.38 55333.10 88888.00 2007-07-31 02:03:51.500 212 12539.50 54.35 55333.07 88888.00 2007-07-31 02:03:51.625 212 12539.48 54.38 55333.10 88888.00 2007-07-31 02:03:51.750 212 12539.58 54.35 55333.10 88888.00 2007-07-31 02:03:51.875 212 12539.62 54.33 55333.10 88888.00 2007-07-31 02:03:52.000 212 12539.62 54.35 55333.12 88888.00 2007-07-31 02:03:52.125 212 12539.58 54.35 55333.10 88888.00 2007-07-31 02:03:52.250 212 12539.52 54.27 55333.10 88888.00 2007-07-31 02:03:52.375 212 12539.52 54.23 55333.07 88888.00 2007-07-31 02:03:52.500 212 12539.65 54.25 55333.07 88888.00 2007-07-31 02:03:52.625 212 12539.70 54.27 55333.12 88888.00 2007-07-31 02:03:52.750 212 12539.75 54.27 55333.12 88888.00 2007-07-31 02:03:52.875 212 12539.75 54.25 55333.10 88888.00 2007-07-31 02:03:53.000 212 12539.67 54.25 55333.07 88888.00 2007-07-31 02:03:53.125 212 12539.67 54.33 55333.07 88888.00 2007-07-31 02:03:53.250 212 12539.67 54.30 55333.12 88888.00 2007-07-31 02:03:53.375 212 12539.62 54.33 55333.10 88888.00 2007-07-31 02:03:53.500 212 12539.58 54.35 55333.12 88888.00 2007-07-31 02:03:53.625 212 12539.62 54.35 55333.10 88888.00 2007-07-31 02:03:53.750 212 12539.70 54.33 55333.12 88888.00 2007-07-31 02:03:53.875 212 12539.67 54.33 55333.15 88888.00 2007-07-31 02:03:54.000 212 12539.65 54.30 55333.18 88888.00 2007-07-31 02:03:54.125 212 12539.65 54.30 55333.20 88888.00 2007-07-31 02:03:54.250 212 12539.58 54.25 55333.15 88888.00 2007-07-31 02:03:54.375 212 12539.65 54.35 55333.15 88888.00 2007-07-31 02:03:54.500 212 12539.70 54.38 55333.15 88888.00 2007-07-31 02:03:54.625 212 12539.75 54.35 55333.12 88888.00 2007-07-31 02:03:54.750 212 12539.75 54.33 55333.18 88888.00 2007-07-31 02:03:54.875 212 12539.65 54.33 55333.18 88888.00 2007-07-31 02:03:55.000 212 12539.60 54.30 55333.12 88888.00 2007-07-31 02:03:55.125 212 12539.62 54.33 55333.15 88888.00 2007-07-31 02:03:55.250 212 12539.73 54.38 55333.20 88888.00 2007-07-31 02:03:55.375 212 12539.75 54.35 55333.20 88888.00 2007-07-31 02:03:55.500 212 12539.67 54.33 55333.18 88888.00 2007-07-31 02:03:55.625 212 12539.70 54.35 55333.18 88888.00 2007-07-31 02:03:55.750 212 12539.62 54.35 55333.18 88888.00 2007-07-31 02:03:55.875 212 12539.60 54.35 55333.18 88888.00 2007-07-31 02:03:56.000 212 12539.60 54.38 55333.18 88888.00 2007-07-31 02:03:56.125 212 12539.65 54.38 55333.20 88888.00 2007-07-31 02:03:56.250 212 12539.62 54.33 55333.18 88888.00 2007-07-31 02:03:56.375 212 12539.60 54.35 55333.18 88888.00 2007-07-31 02:03:56.500 212 12539.50 54.33 55333.12 88888.00 2007-07-31 02:03:56.625 212 12539.50 54.33 55333.18 88888.00 2007-07-31 02:03:56.750 212 12539.55 54.35 55333.18 88888.00 2007-07-31 02:03:56.875 212 12539.58 54.33 55333.20 88888.00 2007-07-31 02:03:57.000 212 12539.60 54.35 55333.18 88888.00 2007-07-31 02:03:57.125 212 12539.62 54.33 55333.18 88888.00 2007-07-31 02:03:57.250 212 12539.55 54.30 55333.15 88888.00 2007-07-31 02:03:57.375 212 12539.60 54.35 55333.18 88888.00 2007-07-31 02:03:57.500 212 12539.62 54.35 55333.20 88888.00 2007-07-31 02:03:57.625 212 12539.52 54.33 55333.18 88888.00 2007-07-31 02:03:57.750 212 12539.45 54.30 55333.15 88888.00 2007-07-31 02:03:57.875 212 12539.52 54.33 55333.15 88888.00 2007-07-31 02:03:58.000 212 12539.60 54.33 55333.15 88888.00 2007-07-31 02:03:58.125 212 12539.60 54.35 55333.18 88888.00 2007-07-31 02:03:58.250 212 12539.55 54.33 55333.18 88888.00 2007-07-31 02:03:58.375 212 12539.58 54.35 55333.18 88888.00 2007-07-31 02:03:58.500 212 12539.60 54.33 55333.18 88888.00 2007-07-31 02:03:58.625 212 12539.60 54.35 55333.15 88888.00 2007-07-31 02:03:58.750 212 12539.58 54.38 55333.18 88888.00 2007-07-31 02:03:58.875 212 12539.62 54.40 55333.15 88888.00 2007-07-31 02:03:59.000 212 12539.65 54.40 55333.18 88888.00 2007-07-31 02:03:59.125 212 12539.60 54.38 55333.20 88888.00 2007-07-31 02:03:59.250 212 12539.60 54.35 55333.20 88888.00 2007-07-31 02:03:59.375 212 12539.62 54.38 55333.15 88888.00 2007-07-31 02:03:59.500 212 12539.58 54.40 55333.18 88888.00 2007-07-31 02:03:59.625 212 12539.60 54.42 55333.22 88888.00 2007-07-31 02:03:59.750 212 12539.62 54.38 55333.22 88888.00 2007-07-31 02:03:59.875 212 12539.70 54.38 55333.22 88888.00 2007-07-31 02:04:00.000 212 12539.75 54.42 55333.25 88888.00 2007-07-31 02:04:00.125 212 12539.77 54.40 55333.28 88888.00 2007-07-31 02:04:00.250 212 12539.70 54.38 55333.22 88888.00 2007-07-31 02:04:00.375 212 12539.67 54.35 55333.20 88888.00 2007-07-31 02:04:00.500 212 12539.65 54.38 55333.22 88888.00 2007-07-31 02:04:00.625 212 12539.67 54.40 55333.22 88888.00 2007-07-31 02:04:00.750 212 12539.65 54.42 55333.20 88888.00 2007-07-31 02:04:00.875 212 12539.67 54.42 55333.18 88888.00 2007-07-31 02:04:01.000 212 12539.73 54.45 55333.25 88888.00 2007-07-31 02:04:01.125 212 12539.67 54.42 55333.28 88888.00 2007-07-31 02:04:01.250 212 12539.55 54.38 55333.20 88888.00 2007-07-31 02:04:01.375 212 12539.60 54.38 55333.20 88888.00 2007-07-31 02:04:01.500 212 12539.65 54.42 55333.25 88888.00 2007-07-31 02:04:01.625 212 12539.67 54.42 55333.22 88888.00 2007-07-31 02:04:01.750 212 12539.65 54.40 55333.22 88888.00 2007-07-31 02:04:01.875 212 12539.60 54.45 55333.20 88888.00 2007-07-31 02:04:02.000 212 12539.60 54.48 55333.20 88888.00 2007-07-31 02:04:02.125 212 12539.65 54.42 55333.25 88888.00 2007-07-31 02:04:02.250 212 12539.60 54.40 55333.20 88888.00 2007-07-31 02:04:02.375 212 12539.67 54.45 55333.22 88888.00 2007-07-31 02:04:02.500 212 12539.67 54.48 55333.22 88888.00 2007-07-31 02:04:02.625 212 12539.60 54.50 55333.22 88888.00 2007-07-31 02:04:02.750 212 12539.52 54.45 55333.22 88888.00 2007-07-31 02:04:02.875 212 12539.55 54.45 55333.22 88888.00 2007-07-31 02:04:03.000 212 12539.58 54.48 55333.22 88888.00 2007-07-31 02:04:03.125 212 12539.55 54.50 55333.22 88888.00 2007-07-31 02:04:03.250 212 12539.55 54.55 55333.22 88888.00 2007-07-31 02:04:03.375 212 12539.60 54.52 55333.25 88888.00 2007-07-31 02:04:03.500 212 12539.58 54.48 55333.25 88888.00 2007-07-31 02:04:03.625 212 12539.50 54.50 55333.25 88888.00 2007-07-31 02:04:03.750 212 12539.45 54.45 55333.18 88888.00 2007-07-31 02:04:03.875 212 12539.52 54.40 55333.12 88888.00 2007-07-31 02:04:04.000 212 12539.58 54.40 55333.15 88888.00 2007-07-31 02:04:04.125 212 12539.67 54.45 55333.20 88888.00 2007-07-31 02:04:04.250 212 12539.62 54.52 55333.22 88888.00 2007-07-31 02:04:04.375 212 12539.55 54.55 55333.20 88888.00 2007-07-31 02:04:04.500 212 12539.52 54.48 55333.18 88888.00 2007-07-31 02:04:04.625 212 12539.60 54.48 55333.15 88888.00 2007-07-31 02:04:04.750 212 12539.58 54.50 55333.20 88888.00 2007-07-31 02:04:04.875 212 12539.58 54.50 55333.20 88888.00 2007-07-31 02:04:05.000 212 12539.60 54.50 55333.20 88888.00 2007-07-31 02:04:05.125 212 12539.60 54.48 55333.20 88888.00 2007-07-31 02:04:05.250 212 12539.60 54.45 55333.20 88888.00 2007-07-31 02:04:05.375 212 12539.62 54.48 55333.22 88888.00 2007-07-31 02:04:05.500 212 12539.58 54.52 55333.22 88888.00 2007-07-31 02:04:05.625 212 12539.58 54.58 55333.22 88888.00 2007-07-31 02:04:05.750 212 12539.62 54.62 55333.25 88888.00 2007-07-31 02:04:05.875 212 12539.60 54.62 55333.28 88888.00 2007-07-31 02:04:06.000 212 12539.60 54.60 55333.28 88888.00 2007-07-31 02:04:06.125 212 12539.67 54.55 55333.28 88888.00 2007-07-31 02:04:06.250 212 12539.60 54.58 55333.28 88888.00 2007-07-31 02:04:06.375 212 12539.55 54.58 55333.22 88888.00 2007-07-31 02:04:06.500 212 12539.48 54.58 55333.22 88888.00 2007-07-31 02:04:06.625 212 12539.50 54.50 55333.22 88888.00 2007-07-31 02:04:06.750 212 12539.55 54.52 55333.25 88888.00 2007-07-31 02:04:06.875 212 12539.60 54.58 55333.20 88888.00 2007-07-31 02:04:07.000 212 12539.62 54.58 55333.22 88888.00 2007-07-31 02:04:07.125 212 12539.62 54.62 55333.28 88888.00 2007-07-31 02:04:07.250 212 12539.58 54.58 55333.30 88888.00 2007-07-31 02:04:07.375 212 12539.55 54.55 55333.25 88888.00 2007-07-31 02:04:07.500 212 12539.50 54.58 55333.25 88888.00 2007-07-31 02:04:07.625 212 12539.55 54.62 55333.28 88888.00 2007-07-31 02:04:07.750 212 12539.67 54.62 55333.28 88888.00 2007-07-31 02:04:07.875 212 12539.70 54.62 55333.28 88888.00 2007-07-31 02:04:08.000 212 12539.73 54.67 55333.30 88888.00 2007-07-31 02:04:08.125 212 12539.67 54.67 55333.28 88888.00 2007-07-31 02:04:08.250 212 12539.60 54.65 55333.30 88888.00 2007-07-31 02:04:08.375 212 12539.67 54.67 55333.28 88888.00 2007-07-31 02:04:08.500 212 12539.75 54.70 55333.25 88888.00 2007-07-31 02:04:08.625 212 12539.65 54.70 55333.25 88888.00 2007-07-31 02:04:08.750 212 12539.58 54.67 55333.25 88888.00 2007-07-31 02:04:08.875 212 12539.58 54.65 55333.25 88888.00 2007-07-31 02:04:09.000 212 12539.65 54.65 55333.20 88888.00 2007-07-31 02:04:09.125 212 12539.70 54.65 55333.18 88888.00 2007-07-31 02:04:09.250 212 12539.67 54.60 55333.18 88888.00 2007-07-31 02:04:09.375 212 12539.73 54.67 55333.20 88888.00 2007-07-31 02:04:09.500 212 12539.83 54.80 55333.28 88888.00 2007-07-31 02:04:09.625 212 12539.77 54.80 55333.28 88888.00 2007-07-31 02:04:09.750 212 12539.73 54.75 55333.25 88888.00 2007-07-31 02:04:09.875 212 12539.73 54.70 55333.22 88888.00 2007-07-31 02:04:10.000 212 12539.67 54.65 55333.18 88888.00 2007-07-31 02:04:10.125 212 12539.67 54.60 55333.18 88888.00 2007-07-31 02:04:10.250 212 12539.70 54.65 55333.20 88888.00 2007-07-31 02:04:10.375 212 12539.83 54.73 55333.20 88888.00 2007-07-31 02:04:10.500 212 12539.83 54.73 55333.18 88888.00 2007-07-31 02:04:10.625 212 12539.83 54.73 55333.20 88888.00 2007-07-31 02:04:10.750 212 12539.77 54.67 55333.20 88888.00 2007-07-31 02:04:10.875 212 12539.67 54.60 55333.15 88888.00 2007-07-31 02:04:11.000 212 12539.65 54.65 55333.15 88888.00 2007-07-31 02:04:11.125 212 12539.67 54.73 55333.20 88888.00 2007-07-31 02:04:11.250 212 12539.65 54.67 55333.20 88888.00 2007-07-31 02:04:11.375 212 12539.70 54.70 55333.20 88888.00 2007-07-31 02:04:11.500 212 12539.70 54.73 55333.20 88888.00 2007-07-31 02:04:11.625 212 12539.62 54.67 55333.22 88888.00 2007-07-31 02:04:11.750 212 12539.60 54.70 55333.20 88888.00 2007-07-31 02:04:11.875 212 12539.65 54.77 55333.22 88888.00 2007-07-31 02:04:12.000 212 12539.75 54.83 55333.25 88888.00 2007-07-31 02:04:12.125 212 12539.75 54.80 55333.25 88888.00 2007-07-31 02:04:12.250 212 12539.75 54.83 55333.30 88888.00 2007-07-31 02:04:12.375 212 12539.77 54.85 55333.28 88888.00 2007-07-31 02:04:12.500 212 12539.67 54.85 55333.28 88888.00 2007-07-31 02:04:12.625 212 12539.60 54.83 55333.28 88888.00 2007-07-31 02:04:12.750 212 12539.60 54.75 55333.25 88888.00 2007-07-31 02:04:12.875 212 12539.75 54.75 55333.30 88888.00 2007-07-31 02:04:13.000 212 12539.80 54.83 55333.30 88888.00 2007-07-31 02:04:13.125 212 12539.73 54.80 55333.30 88888.00 2007-07-31 02:04:13.250 212 12539.70 54.77 55333.28 88888.00 2007-07-31 02:04:13.375 212 12539.70 54.77 55333.25 88888.00 2007-07-31 02:04:13.500 212 12539.75 54.80 55333.30 88888.00 2007-07-31 02:04:13.625 212 12539.77 54.85 55333.32 88888.00 2007-07-31 02:04:13.750 212 12539.75 54.83 55333.30 88888.00 2007-07-31 02:04:13.875 212 12539.67 54.77 55333.28 88888.00 2007-07-31 02:04:14.000 212 12539.65 54.75 55333.25 88888.00 2007-07-31 02:04:14.125 212 12539.67 54.77 55333.30 88888.00 2007-07-31 02:04:14.250 212 12539.77 54.83 55333.35 88888.00 2007-07-31 02:04:14.375 212 12539.80 54.83 55333.30 88888.00 2007-07-31 02:04:14.500 212 12539.73 54.80 55333.28 88888.00 2007-07-31 02:04:14.625 212 12539.75 54.80 55333.28 88888.00 2007-07-31 02:04:14.750 212 12539.73 54.77 55333.22 88888.00 2007-07-31 02:04:14.875 212 12539.67 54.75 55333.28 88888.00 2007-07-31 02:04:15.000 212 12539.70 54.77 55333.30 88888.00 2007-07-31 02:04:15.125 212 12539.70 54.85 55333.35 88888.00 2007-07-31 02:04:15.250 212 12539.75 54.85 55333.38 88888.00 2007-07-31 02:04:15.375 212 12539.80 54.88 55333.35 88888.00 2007-07-31 02:04:15.500 212 12539.80 54.88 55333.35 88888.00 2007-07-31 02:04:15.625 212 12539.80 54.88 55333.35 88888.00 2007-07-31 02:04:15.750 212 12539.75 54.83 55333.30 88888.00 2007-07-31 02:04:15.875 212 12539.77 54.75 55333.22 88888.00 2007-07-31 02:04:16.000 212 12539.85 54.77 55333.20 88888.00 2007-07-31 02:04:16.125 212 12539.85 54.85 55333.25 88888.00 2007-07-31 02:04:16.250 212 12539.73 54.83 55333.32 88888.00 2007-07-31 02:04:16.375 212 12539.77 54.85 55333.28 88888.00 2007-07-31 02:04:16.500 212 12539.67 54.85 55333.28 88888.00 2007-07-31 02:04:16.625 212 12539.70 54.83 55333.25 88888.00 2007-07-31 02:04:16.750 212 12539.75 54.90 55333.28 88888.00 2007-07-31 02:04:16.875 212 12539.83 54.90 55333.32 88888.00 2007-07-31 02:04:17.000 212 12539.77 54.88 55333.28 88888.00 2007-07-31 02:04:17.125 212 12539.62 54.80 55333.25 88888.00 2007-07-31 02:04:17.250 212 12539.65 54.88 55333.32 88888.00 2007-07-31 02:04:17.375 212 12539.73 54.92 55333.35 88888.00 2007-07-31 02:04:17.500 212 12539.73 54.90 55333.32 88888.00 2007-07-31 02:04:17.625 212 12539.62 54.80 55333.28 88888.00 2007-07-31 02:04:17.750 212 12539.62 54.83 55333.30 88888.00 2007-07-31 02:04:17.875 212 12539.67 54.85 55333.32 88888.00 2007-07-31 02:04:18.000 212 12539.70 54.85 55333.35 88888.00 2007-07-31 02:04:18.125 212 12539.75 54.90 55333.38 88888.00 2007-07-31 02:04:18.250 212 12539.67 54.90 55333.35 88888.00 2007-07-31 02:04:18.375 212 12539.62 54.85 55333.35 88888.00 2007-07-31 02:04:18.500 212 12539.65 54.88 55333.35 88888.00 2007-07-31 02:04:18.625 212 12539.75 54.88 55333.32 88888.00 2007-07-31 02:04:18.750 212 12539.80 54.90 55333.32 88888.00 2007-07-31 02:04:18.875 212 12539.70 54.90 55333.30 88888.00 2007-07-31 02:04:19.000 212 12539.67 54.88 55333.32 88888.00 2007-07-31 02:04:19.125 212 12539.73 54.90 55333.35 88888.00 2007-07-31 02:04:19.250 212 12539.77 54.92 55333.38 88888.00 2007-07-31 02:04:19.375 212 12539.80 54.88 55333.35 88888.00 2007-07-31 02:04:19.500 212 12539.75 54.88 55333.32 88888.00 2007-07-31 02:04:19.625 212 12539.88 54.95 55333.38 88888.00 2007-07-31 02:04:19.750 212 12539.92 54.98 55333.43 88888.00 2007-07-31 02:04:19.875 212 12539.90 54.92 55333.38 88888.00 2007-07-31 02:04:20.000 212 12539.77 54.85 55333.32 88888.00 2007-07-31 02:04:20.125 212 12539.67 54.85 55333.32 88888.00 2007-07-31 02:04:20.250 212 12539.62 54.88 55333.35 88888.00 2007-07-31 02:04:20.375 212 12539.67 54.92 55333.35 88888.00 2007-07-31 02:04:20.500 212 12539.70 54.88 55333.35 88888.00 2007-07-31 02:04:20.625 212 12539.73 54.85 55333.35 88888.00 2007-07-31 02:04:20.750 212 12539.77 54.85 55333.32 88888.00 2007-07-31 02:04:20.875 212 12539.75 54.88 55333.32 88888.00 2007-07-31 02:04:21.000 212 12539.75 54.88 55333.35 88888.00 2007-07-31 02:04:21.125 212 12539.83 54.90 55333.38 88888.00 2007-07-31 02:04:21.250 212 12539.77 54.88 55333.35 88888.00 2007-07-31 02:04:21.375 212 12539.75 54.88 55333.35 88888.00 2007-07-31 02:04:21.500 212 12539.80 54.95 55333.40 88888.00 2007-07-31 02:04:21.625 212 12539.80 54.90 55333.40 88888.00 2007-07-31 02:04:21.750 212 12539.80 54.83 55333.35 88888.00 2007-07-31 02:04:21.875 212 12539.85 54.85 55333.32 88888.00 2007-07-31 02:04:22.000 212 12539.83 54.88 55333.30 88888.00 2007-07-31 02:04:22.125 212 12539.75 54.83 55333.32 88888.00 2007-07-31 02:04:22.250 212 12539.65 54.80 55333.30 88888.00 2007-07-31 02:04:22.375 212 12539.73 54.88 55333.32 88888.00 2007-07-31 02:04:22.500 212 12539.77 54.92 55333.32 88888.00 2007-07-31 02:04:22.625 212 12539.80 54.92 55333.35 88888.00 2007-07-31 02:04:22.750 212 12539.70 54.85 55333.30 88888.00 2007-07-31 02:04:22.875 212 12539.65 54.90 55333.35 88888.00 2007-07-31 02:04:23.000 212 12539.67 54.90 55333.32 88888.00 2007-07-31 02:04:23.125 212 12539.70 54.90 55333.35 88888.00 2007-07-31 02:04:23.250 212 12539.70 54.90 55333.40 88888.00 2007-07-31 02:04:23.375 212 12539.77 54.88 55333.38 88888.00 2007-07-31 02:04:23.500 212 12539.75 54.88 55333.40 88888.00 2007-07-31 02:04:23.625 212 12539.65 54.88 55333.38 88888.00 2007-07-31 02:04:23.750 212 12539.67 54.90 55333.38 88888.00 2007-07-31 02:04:23.875 212 12539.80 54.90 55333.43 88888.00 2007-07-31 02:04:24.000 212 12539.80 54.90 55333.43 88888.00 2007-07-31 02:04:24.125 212 12539.77 54.90 55333.43 88888.00 2007-07-31 02:04:24.250 212 12539.70 54.90 55333.43 88888.00 2007-07-31 02:04:24.375 212 12539.77 54.95 55333.40 88888.00 2007-07-31 02:04:24.500 212 12539.80 54.92 55333.40 88888.00 2007-07-31 02:04:24.625 212 12539.75 54.95 55333.35 88888.00 2007-07-31 02:04:24.750 212 12539.67 54.95 55333.40 88888.00 2007-07-31 02:04:24.875 212 12539.67 54.88 55333.38 88888.00 2007-07-31 02:04:25.000 212 12539.73 54.85 55333.38 88888.00 2007-07-31 02:04:25.125 212 12539.73 54.92 55333.40 88888.00 2007-07-31 02:04:25.250 212 12539.62 54.88 55333.38 88888.00 2007-07-31 02:04:25.375 212 12539.70 54.90 55333.40 88888.00 2007-07-31 02:04:25.500 212 12539.70 54.92 55333.38 88888.00 2007-07-31 02:04:25.625 212 12539.73 54.95 55333.40 88888.00 2007-07-31 02:04:25.750 212 12539.70 55.00 55333.40 88888.00 2007-07-31 02:04:25.875 212 12539.70 54.98 55333.43 88888.00 2007-07-31 02:04:26.000 212 12539.85 55.02 55333.45 88888.00 2007-07-31 02:04:26.125 212 12539.85 54.98 55333.45 88888.00 2007-07-31 02:04:26.250 212 12539.70 54.92 55333.43 88888.00 2007-07-31 02:04:26.375 212 12539.73 54.92 55333.43 88888.00 2007-07-31 02:04:26.500 212 12539.70 54.92 55333.43 88888.00 2007-07-31 02:04:26.625 212 12539.73 55.00 55333.45 88888.00 2007-07-31 02:04:26.750 212 12539.73 54.98 55333.43 88888.00 2007-07-31 02:04:26.875 212 12539.77 54.90 55333.43 88888.00 2007-07-31 02:04:27.000 212 12539.80 54.95 55333.45 88888.00 2007-07-31 02:04:27.125 212 12539.80 54.95 55333.43 88888.00 2007-07-31 02:04:27.250 212 12539.85 54.88 55333.45 88888.00 2007-07-31 02:04:27.375 212 12539.90 54.85 55333.43 88888.00 2007-07-31 02:04:27.500 212 12539.90 54.88 55333.40 88888.00 2007-07-31 02:04:27.625 212 12539.88 54.95 55333.43 88888.00 2007-07-31 02:04:27.750 212 12539.88 54.98 55333.40 88888.00 2007-07-31 02:04:27.875 212 12539.83 54.85 55333.38 88888.00 2007-07-31 02:04:28.000 212 12539.75 54.83 55333.35 88888.00 2007-07-31 02:04:28.125 212 12539.77 54.88 55333.40 88888.00 2007-07-31 02:04:28.250 212 12539.70 54.88 55333.40 88888.00 2007-07-31 02:04:28.375 212 12539.75 54.90 55333.38 88888.00 2007-07-31 02:04:28.500 212 12539.73 54.92 55333.40 88888.00 2007-07-31 02:04:28.625 212 12539.75 54.92 55333.40 88888.00 2007-07-31 02:04:28.750 212 12539.70 54.88 55333.40 88888.00 2007-07-31 02:04:28.875 212 12539.67 54.85 55333.38 88888.00 2007-07-31 02:04:29.000 212 12539.80 54.98 55333.40 88888.00 2007-07-31 02:04:29.125 212 12539.77 54.95 55333.40 88888.00 2007-07-31 02:04:29.250 212 12539.73 54.88 55333.38 88888.00 2007-07-31 02:04:29.375 212 12539.73 54.88 55333.35 88888.00 2007-07-31 02:04:29.500 212 12539.83 54.95 55333.35 88888.00 2007-07-31 02:04:29.625 212 12539.85 54.92 55333.35 88888.00 2007-07-31 02:04:29.750 212 12539.83 54.92 55333.35 88888.00 2007-07-31 02:04:29.875 212 12539.83 54.95 55333.35 88888.00 2007-07-31 02:04:30.000 212 12539.77 54.92 55333.32 88888.00 2007-07-31 02:04:30.125 212 12539.80 54.88 55333.38 88888.00 2007-07-31 02:04:30.250 212 12539.75 54.80 55333.38 88888.00 2007-07-31 02:04:30.375 212 12539.75 54.85 55333.38 88888.00 2007-07-31 02:04:30.500 212 12539.80 54.90 55333.43 88888.00 2007-07-31 02:04:30.625 212 12539.95 54.95 55333.45 88888.00 2007-07-31 02:04:30.750 212 12539.98 54.92 55333.40 88888.00 2007-07-31 02:04:30.875 212 12539.92 54.90 55333.38 88888.00 2007-07-31 02:04:31.000 212 12539.90 54.95 55333.38 88888.00 2007-07-31 02:04:31.125 212 12539.88 55.00 55333.43 88888.00 2007-07-31 02:04:31.250 212 12539.83 55.00 55333.43 88888.00 2007-07-31 02:04:31.375 212 12539.83 55.02 55333.43 88888.00 2007-07-31 02:04:31.500 212 12539.88 55.02 55333.43 88888.00 2007-07-31 02:04:31.625 212 12539.85 54.98 55333.45 88888.00 2007-07-31 02:04:31.750 212 12539.88 54.95 55333.43 88888.00 2007-07-31 02:04:31.875 212 12539.92 54.95 55333.43 88888.00 2007-07-31 02:04:32.000 212 12539.83 54.90 55333.40 88888.00 2007-07-31 02:04:32.125 212 12539.80 54.92 55333.47 88888.00 2007-07-31 02:04:32.250 212 12539.73 54.92 55333.47 88888.00 2007-07-31 02:04:32.375 212 12539.73 54.92 55333.45 88888.00 2007-07-31 02:04:32.500 212 12539.75 54.95 55333.43 88888.00 2007-07-31 02:04:32.625 212 12539.75 54.98 55333.45 88888.00 2007-07-31 02:04:32.750 212 12539.70 54.95 55333.45 88888.00 2007-07-31 02:04:32.875 212 12539.73 54.92 55333.43 88888.00 2007-07-31 02:04:33.000 212 12539.77 55.00 55333.47 88888.00 2007-07-31 02:04:33.125 212 12539.83 55.08 55333.50 88888.00 2007-07-31 02:04:33.250 212 12539.77 55.02 55333.47 88888.00 2007-07-31 02:04:33.375 212 12539.80 55.00 55333.45 88888.00 2007-07-31 02:04:33.500 212 12539.75 54.92 55333.40 88888.00 2007-07-31 02:04:33.625 212 12539.83 54.98 55333.40 88888.00 2007-07-31 02:04:33.750 212 12539.90 54.98 55333.43 88888.00 2007-07-31 02:04:33.875 212 12539.92 54.92 55333.40 88888.00 2007-07-31 02:04:34.000 212 12539.92 54.95 55333.38 88888.00 2007-07-31 02:04:34.125 212 12539.90 55.02 55333.38 88888.00 2007-07-31 02:04:34.250 212 12539.85 54.95 55333.38 88888.00 2007-07-31 02:04:34.375 212 12539.83 54.95 55333.35 88888.00 2007-07-31 02:04:34.500 212 12539.77 54.98 55333.40 88888.00 2007-07-31 02:04:34.625 212 12539.85 55.05 55333.40 88888.00 2007-07-31 02:04:34.750 212 12539.88 55.05 55333.43 88888.00 2007-07-31 02:04:34.875 212 12539.90 55.00 55333.45 88888.00 2007-07-31 02:04:35.000 212 12539.85 54.95 55333.40 88888.00 2007-07-31 02:04:35.125 212 12539.85 54.98 55333.43 88888.00 2007-07-31 02:04:35.250 212 12539.83 54.95 55333.43 88888.00 2007-07-31 02:04:35.375 212 12539.83 54.92 55333.40 88888.00 2007-07-31 02:04:35.500 212 12539.85 55.00 55333.43 88888.00 2007-07-31 02:04:35.625 212 12539.83 55.00 55333.43 88888.00 2007-07-31 02:04:35.750 212 12539.85 55.02 55333.45 88888.00 2007-07-31 02:04:35.875 212 12539.88 55.08 55333.45 88888.00 2007-07-31 02:04:36.000 212 12539.88 55.02 55333.47 88888.00 2007-07-31 02:04:36.125 212 12539.90 55.00 55333.45 88888.00 2007-07-31 02:04:36.250 212 12539.90 55.02 55333.45 88888.00 2007-07-31 02:04:36.375 212 12539.92 55.05 55333.45 88888.00 2007-07-31 02:04:36.500 212 12539.88 55.02 55333.43 88888.00 2007-07-31 02:04:36.625 212 12539.88 54.98 55333.45 88888.00 2007-07-31 02:04:36.750 212 12539.88 55.00 55333.45 88888.00 2007-07-31 02:04:36.875 212 12539.85 55.05 55333.47 88888.00 2007-07-31 02:04:37.000 212 12539.83 55.12 55333.47 88888.00 2007-07-31 02:04:37.125 212 12539.80 55.08 55333.43 88888.00 2007-07-31 02:04:37.250 212 12539.73 55.00 55333.43 88888.00 2007-07-31 02:04:37.375 212 12539.80 55.05 55333.45 88888.00 2007-07-31 02:04:37.500 212 12539.80 55.05 55333.45 88888.00 2007-07-31 02:04:37.625 212 12539.85 55.08 55333.45 88888.00 2007-07-31 02:04:37.750 212 12539.85 55.08 55333.47 88888.00 2007-07-31 02:04:37.875 212 12539.88 55.08 55333.45 88888.00 2007-07-31 02:04:38.000 212 12539.92 55.05 55333.43 88888.00 2007-07-31 02:04:38.125 212 12539.88 55.08 55333.43 88888.00 2007-07-31 02:04:38.250 212 12539.80 55.02 55333.45 88888.00 2007-07-31 02:04:38.375 212 12539.80 55.00 55333.45 88888.00 2007-07-31 02:04:38.500 212 12539.80 55.00 55333.45 88888.00 2007-07-31 02:04:38.625 212 12539.92 55.12 55333.50 88888.00 2007-07-31 02:04:38.750 212 12539.98 55.12 55333.50 88888.00 2007-07-31 02:04:38.875 212 12539.88 55.08 55333.45 88888.00 2007-07-31 02:04:39.000 212 12539.90 55.05 55333.45 88888.00 2007-07-31 02:04:39.125 212 12539.98 55.10 55333.50 88888.00 2007-07-31 02:04:39.250 212 12539.92 55.02 55333.50 88888.00 2007-07-31 02:04:39.375 212 12539.90 55.05 55333.47 88888.00 2007-07-31 02:04:39.500 212 12539.90 55.08 55333.45 88888.00 2007-07-31 02:04:39.625 212 12539.92 55.10 55333.50 88888.00 2007-07-31 02:04:39.750 212 12539.90 55.08 55333.47 88888.00 2007-07-31 02:04:39.875 212 12539.92 55.10 55333.47 88888.00 2007-07-31 02:04:40.000 212 12539.95 55.10 55333.47 88888.00 2007-07-31 02:04:40.125 212 12539.88 55.10 55333.45 88888.00 2007-07-31 02:04:40.250 212 12539.75 55.05 55333.45 88888.00 2007-07-31 02:04:40.375 212 12539.80 55.05 55333.43 88888.00 2007-07-31 02:04:40.500 212 12539.88 55.08 55333.43 88888.00 2007-07-31 02:04:40.625 212 12539.92 55.08 55333.40 88888.00 2007-07-31 02:04:40.750 212 12539.92 55.08 55333.43 88888.00 2007-07-31 02:04:40.875 212 12539.88 55.05 55333.43 88888.00 2007-07-31 02:04:41.000 212 12539.90 55.02 55333.43 88888.00 2007-07-31 02:04:41.125 212 12539.90 55.12 55333.45 88888.00 2007-07-31 02:04:41.250 212 12539.88 55.12 55333.47 88888.00 2007-07-31 02:04:41.375 212 12539.95 55.15 55333.47 88888.00 2007-07-31 02:04:41.500 212 12539.90 55.10 55333.45 88888.00 2007-07-31 02:04:41.625 212 12539.85 55.10 55333.47 88888.00 2007-07-31 02:04:41.750 212 12539.92 55.12 55333.47 88888.00 2007-07-31 02:04:41.875 212 12539.90 55.17 55333.47 88888.00 2007-07-31 02:04:42.000 212 12539.88 55.15 55333.45 88888.00 2007-07-31 02:04:42.125 212 12539.88 55.15 55333.47 88888.00 2007-07-31 02:04:42.250 212 12539.95 55.20 55333.50 88888.00 2007-07-31 02:04:42.375 212 12540.02 55.20 55333.47 88888.00 2007-07-31 02:04:42.500 212 12540.00 55.12 55333.45 88888.00 2007-07-31 02:04:42.625 212 12539.95 55.08 55333.43 88888.00 2007-07-31 02:04:42.750 212 12539.85 55.05 55333.45 88888.00 2007-07-31 02:04:42.875 212 12539.90 55.10 55333.47 88888.00 2007-07-31 02:04:43.000 212 12539.98 55.12 55333.50 88888.00 2007-07-31 02:04:43.125 212 12540.00 55.15 55333.53 88888.00 2007-07-31 02:04:43.250 212 12539.98 55.10 55333.55 88888.00 2007-07-31 02:04:43.375 212 12539.92 55.10 55333.53 88888.00 2007-07-31 02:04:43.500 212 12539.88 55.10 55333.50 88888.00 2007-07-31 02:04:43.625 212 12539.88 55.15 55333.50 88888.00 2007-07-31 02:04:43.750 212 12539.90 55.17 55333.53 88888.00 2007-07-31 02:04:43.875 212 12539.85 55.10 55333.50 88888.00 2007-07-31 02:04:44.000 212 12539.80 55.08 55333.50 88888.00 2007-07-31 02:04:44.125 212 12539.85 55.12 55333.55 88888.00 2007-07-31 02:04:44.250 212 12539.80 55.15 55333.55 88888.00 2007-07-31 02:04:44.375 212 12539.70 55.12 55333.53 88888.00 2007-07-31 02:04:44.500 212 12539.77 55.10 55333.47 88888.00 2007-07-31 02:04:44.625 212 12539.88 55.12 55333.50 88888.00 2007-07-31 02:04:44.750 212 12539.88 55.10 55333.47 88888.00 2007-07-31 02:04:44.875 212 12539.88 55.17 55333.50 88888.00 2007-07-31 02:04:45.000 212 12539.92 55.20 55333.53 88888.00 2007-07-31 02:04:45.125 212 12539.90 55.20 55333.50 88888.00 2007-07-31 02:04:45.250 212 12539.90 55.17 55333.47 88888.00 2007-07-31 02:04:45.375 212 12539.90 55.15 55333.47 88888.00 2007-07-31 02:04:45.500 212 12539.95 55.12 55333.47 88888.00 2007-07-31 02:04:45.625 212 12539.95 55.08 55333.45 88888.00 2007-07-31 02:04:45.750 212 12540.02 55.10 55333.45 88888.00 2007-07-31 02:04:45.875 212 12540.02 55.12 55333.43 88888.00 2007-07-31 02:04:46.000 212 12539.98 55.12 55333.40 88888.00 2007-07-31 02:04:46.125 212 12539.98 55.17 55333.45 88888.00 2007-07-31 02:04:46.250 212 12539.92 55.12 55333.50 88888.00 2007-07-31 02:04:46.375 212 12539.90 55.12 55333.47 88888.00 2007-07-31 02:04:46.500 212 12539.98 55.10 55333.47 88888.00 2007-07-31 02:04:46.625 212 12540.00 55.10 55333.50 88888.00 2007-07-31 02:04:46.750 212 12539.98 55.12 55333.47 88888.00 2007-07-31 02:04:46.875 212 12539.98 55.15 55333.47 88888.00 2007-07-31 02:04:47.000 212 12539.92 55.15 55333.47 88888.00 2007-07-31 02:04:47.125 212 12539.88 55.10 55333.47 88888.00 2007-07-31 02:04:47.250 212 12539.90 55.15 55333.50 88888.00 2007-07-31 02:04:47.375 212 12539.90 55.17 55333.47 88888.00 2007-07-31 02:04:47.500 212 12539.95 55.20 55333.50 88888.00 2007-07-31 02:04:47.625 212 12540.00 55.20 55333.53 88888.00 2007-07-31 02:04:47.750 212 12539.92 55.20 55333.50 88888.00 2007-07-31 02:04:47.875 212 12539.90 55.17 55333.50 88888.00 2007-07-31 02:04:48.000 212 12539.98 55.17 55333.55 88888.00 2007-07-31 02:04:48.125 212 12539.98 55.15 55333.53 88888.00 2007-07-31 02:04:48.250 212 12539.88 55.15 55333.53 88888.00 2007-07-31 02:04:48.375 212 12539.85 55.20 55333.50 88888.00 2007-07-31 02:04:48.500 212 12539.83 55.17 55333.50 88888.00 2007-07-31 02:04:48.625 212 12539.88 55.20 55333.53 88888.00 2007-07-31 02:04:48.750 212 12539.88 55.15 55333.53 88888.00 2007-07-31 02:04:48.875 212 12539.98 55.17 55333.50 88888.00 2007-07-31 02:04:49.000 212 12539.95 55.15 55333.47 88888.00 2007-07-31 02:04:49.125 212 12539.98 55.20 55333.53 88888.00 2007-07-31 02:04:49.250 212 12539.95 55.20 55333.55 88888.00 2007-07-31 02:04:49.375 212 12539.92 55.20 55333.55 88888.00 2007-07-31 02:04:49.500 212 12539.95 55.17 55333.53 88888.00 2007-07-31 02:04:49.625 212 12540.02 55.23 55333.50 88888.00 2007-07-31 02:04:49.750 212 12540.02 55.23 55333.53 88888.00 2007-07-31 02:04:49.875 212 12540.05 55.20 55333.53 88888.00 2007-07-31 02:04:50.000 212 12540.10 55.20 55333.47 88888.00 2007-07-31 02:04:50.125 212 12540.05 55.15 55333.47 88888.00 2007-07-31 02:04:50.250 212 12540.02 55.15 55333.50 88888.00 2007-07-31 02:04:50.375 212 12540.10 55.20 55333.50 88888.00 2007-07-31 02:04:50.500 212 12540.10 55.25 55333.53 88888.00 2007-07-31 02:04:50.625 212 12540.15 55.25 55333.53 88888.00 2007-07-31 02:04:50.750 212 12540.10 55.17 55333.53 88888.00 2007-07-31 02:04:50.875 212 12540.02 55.10 55333.47 88888.00 2007-07-31 02:04:51.000 212 12540.02 55.17 55333.47 88888.00 2007-07-31 02:04:51.125 212 12540.02 55.23 55333.53 88888.00 2007-07-31 02:04:51.250 212 12540.05 55.20 55333.55 88888.00 2007-07-31 02:04:51.375 212 12540.02 55.17 55333.55 88888.00 2007-07-31 02:04:51.500 212 12540.02 55.20 55333.55 88888.00 2007-07-31 02:04:51.625 212 12540.08 55.20 55333.60 88888.00 2007-07-31 02:04:51.750 212 12540.08 55.17 55333.57 88888.00 2007-07-31 02:04:51.875 212 12540.08 55.15 55333.53 88888.00 2007-07-31 02:04:52.000 212 12540.00 55.17 55333.50 88888.00 2007-07-31 02:04:52.125 212 12540.00 55.23 55333.53 88888.00 2007-07-31 02:04:52.250 212 12540.02 55.25 55333.55 88888.00 2007-07-31 02:04:52.375 212 12540.08 55.27 55333.55 88888.00 2007-07-31 02:04:52.500 212 12540.08 55.20 55333.53 88888.00 2007-07-31 02:04:52.625 212 12540.05 55.12 55333.53 88888.00 2007-07-31 02:04:52.750 212 12540.02 55.15 55333.53 88888.00 2007-07-31 02:04:52.875 212 12540.02 55.17 55333.53 88888.00 2007-07-31 02:04:53.000 212 12540.02 55.20 55333.53 88888.00 2007-07-31 02:04:53.125 212 12540.05 55.20 55333.53 88888.00 2007-07-31 02:04:53.250 212 12539.95 55.15 55333.55 88888.00 2007-07-31 02:04:53.375 212 12539.98 55.20 55333.57 88888.00 2007-07-31 02:04:53.500 212 12539.98 55.15 55333.53 88888.00 2007-07-31 02:04:53.625 212 12540.00 55.20 55333.53 88888.00 2007-07-31 02:04:53.750 212 12540.00 55.20 55333.53 88888.00 2007-07-31 02:04:53.875 212 12539.98 55.23 55333.53 88888.00 2007-07-31 02:04:54.000 212 12539.92 55.17 55333.53 88888.00 2007-07-31 02:04:54.125 212 12539.98 55.15 55333.57 88888.00 2007-07-31 02:04:54.250 212 12539.95 55.12 55333.55 88888.00 2007-07-31 02:04:54.375 212 12540.00 55.15 55333.55 88888.00 2007-07-31 02:04:54.500 212 12539.98 55.20 55333.55 88888.00 2007-07-31 02:04:54.625 212 12539.92 55.17 55333.55 88888.00 2007-07-31 02:04:54.750 212 12539.95 55.25 55333.53 88888.00 2007-07-31 02:04:54.875 212 12540.00 55.27 55333.53 88888.00 2007-07-31 02:04:55.000 212 12540.00 55.27 55333.57 88888.00 2007-07-31 02:04:55.125 212 12539.95 55.27 55333.57 88888.00 2007-07-31 02:04:55.250 212 12539.90 55.15 55333.55 88888.00 2007-07-31 02:04:55.375 212 12539.95 55.17 55333.57 88888.00 2007-07-31 02:04:55.500 212 12540.00 55.20 55333.57 88888.00 2007-07-31 02:04:55.625 212 12539.98 55.20 55333.55 88888.00 2007-07-31 02:04:55.750 212 12539.95 55.25 55333.57 88888.00 2007-07-31 02:04:55.875 212 12539.95 55.30 55333.60 88888.00 2007-07-31 02:04:56.000 212 12539.98 55.25 55333.60 88888.00 2007-07-31 02:04:56.125 212 12539.98 55.20 55333.57 88888.00 2007-07-31 02:04:56.250 212 12539.90 55.17 55333.55 88888.00 2007-07-31 02:04:56.375 212 12539.92 55.17 55333.55 88888.00 2007-07-31 02:04:56.500 212 12539.88 55.20 55333.55 88888.00 2007-07-31 02:04:56.625 212 12539.88 55.17 55333.55 88888.00 2007-07-31 02:04:56.750 212 12539.95 55.15 55333.55 88888.00 2007-07-31 02:04:56.875 212 12539.92 55.20 55333.55 88888.00 2007-07-31 02:04:57.000 212 12539.92 55.23 55333.50 88888.00 2007-07-31 02:04:57.125 212 12539.85 55.20 55333.57 88888.00 2007-07-31 02:04:57.250 212 12539.83 55.15 55333.55 88888.00 2007-07-31 02:04:57.375 212 12539.88 55.12 55333.53 88888.00 2007-07-31 02:04:57.500 212 12539.92 55.17 55333.57 88888.00 2007-07-31 02:04:57.625 212 12539.95 55.17 55333.57 88888.00 2007-07-31 02:04:57.750 212 12539.88 55.15 55333.55 88888.00 2007-07-31 02:04:57.875 212 12539.75 55.12 55333.53 88888.00 2007-07-31 02:04:58.000 212 12539.80 55.15 55333.55 88888.00 2007-07-31 02:04:58.125 212 12539.83 55.17 55333.57 88888.00 2007-07-31 02:04:58.250 212 12539.83 55.17 55333.60 88888.00 2007-07-31 02:04:58.375 212 12539.90 55.25 55333.62 88888.00 2007-07-31 02:04:58.500 212 12539.92 55.25 55333.65 88888.00 2007-07-31 02:04:58.625 212 12539.92 55.23 55333.65 88888.00 2007-07-31 02:04:58.750 212 12539.88 55.20 55333.60 88888.00 2007-07-31 02:04:58.875 212 12539.88 55.17 55333.60 88888.00 2007-07-31 02:04:59.000 212 12539.92 55.17 55333.62 88888.00 2007-07-31 02:04:59.125 212 12539.88 55.17 55333.60 88888.00 2007-07-31 02:04:59.250 212 12539.80 55.10 55333.60 88888.00 2007-07-31 02:04:59.375 212 12539.85 55.08 55333.57 88888.00 2007-07-31 02:04:59.500 212 12539.88 55.15 55333.60 88888.00 2007-07-31 02:04:59.625 212 12539.92 55.23 55333.62 88888.00 2007-07-31 02:04:59.750 212 12539.95 55.20 55333.62 88888.00 2007-07-31 02:04:59.875 212 12539.92 55.17 55333.60 88888.00 2007-07-31 02:05:00.000 212 12539.85 55.12 55333.60 88888.00 2007-07-31 02:05:00.125 212 12539.83 55.15 55333.62 88888.00 2007-07-31 02:05:00.250 212 12539.83 55.20 55333.65 88888.00 2007-07-31 02:05:00.375 212 12539.85 55.23 55333.65 88888.00 2007-07-31 02:05:00.500 212 12539.77 55.15 55333.62 88888.00 2007-07-31 02:05:00.625 212 12539.73 55.10 55333.62 88888.00 2007-07-31 02:05:00.750 212 12539.77 55.17 55333.65 88888.00 2007-07-31 02:05:00.875 212 12539.80 55.25 55333.65 88888.00 2007-07-31 02:05:01.000 212 12539.83 55.25 55333.62 88888.00 2007-07-31 02:05:01.125 212 12539.85 55.20 55333.62 88888.00 2007-07-31 02:05:01.250 212 12539.80 55.15 55333.65 88888.00 2007-07-31 02:05:01.375 212 12539.77 55.10 55333.62 88888.00 2007-07-31 02:05:01.500 212 12539.73 55.12 55333.62 88888.00 2007-07-31 02:05:01.625 212 12539.70 55.17 55333.65 88888.00 2007-07-31 02:05:01.750 212 12539.73 55.17 55333.62 88888.00 2007-07-31 02:05:01.875 212 12539.73 55.15 55333.62 88888.00 2007-07-31 02:05:02.000 212 12539.70 55.12 55333.65 88888.00 2007-07-31 02:05:02.125 212 12539.73 55.17 55333.65 88888.00 2007-07-31 02:05:02.250 212 12539.77 55.20 55333.68 88888.00 2007-07-31 02:05:02.375 212 12539.88 55.12 55333.62 88888.00 2007-07-31 02:05:02.500 212 12539.83 55.12 55333.62 88888.00 2007-07-31 02:05:02.625 212 12539.77 55.17 55333.65 88888.00 2007-07-31 02:05:02.750 212 12539.83 55.20 55333.68 88888.00 2007-07-31 02:05:02.875 212 12539.80 55.17 55333.65 88888.00 2007-07-31 02:05:03.000 212 12539.80 55.15 55333.65 88888.00 2007-07-31 02:05:03.125 212 12539.73 55.17 55333.65 88888.00 2007-07-31 02:05:03.250 212 12539.73 55.20 55333.70 88888.00 2007-07-31 02:05:03.375 212 12539.77 55.17 55333.72 88888.00 2007-07-31 02:05:03.500 212 12539.67 55.12 55333.68 88888.00 2007-07-31 02:05:03.625 212 12539.70 55.12 55333.65 88888.00 2007-07-31 02:05:03.750 212 12539.73 55.20 55333.68 88888.00 2007-07-31 02:05:03.875 212 12539.75 55.17 55333.65 88888.00 2007-07-31 02:05:04.000 212 12539.77 55.10 55333.62 88888.00 2007-07-31 02:05:04.125 212 12539.77 55.10 55333.68 88888.00 2007-07-31 02:05:04.250 212 12539.73 55.08 55333.68 88888.00 2007-07-31 02:05:04.375 212 12539.73 55.10 55333.65 88888.00 2007-07-31 02:05:04.500 212 12539.73 55.10 55333.65 88888.00 2007-07-31 02:05:04.625 212 12539.75 55.10 55333.68 88888.00 2007-07-31 02:05:04.750 212 12539.75 55.08 55333.65 88888.00 2007-07-31 02:05:04.875 212 12539.67 55.08 55333.65 88888.00 2007-07-31 02:05:05.000 212 12539.73 55.10 55333.70 88888.00 2007-07-31 02:05:05.125 212 12539.77 55.12 55333.72 88888.00 2007-07-31 02:05:05.250 212 12539.70 55.12 55333.70 88888.00 2007-07-31 02:05:05.375 212 12539.67 55.12 55333.72 88888.00 2007-07-31 02:05:05.500 212 12539.65 55.12 55333.70 88888.00 2007-07-31 02:05:05.625 212 12539.65 55.15 55333.70 88888.00 2007-07-31 02:05:05.750 212 12539.70 55.17 55333.68 88888.00 2007-07-31 02:05:05.875 212 12539.73 55.15 55333.65 88888.00 2007-07-31 02:05:06.000 212 12539.67 55.20 55333.68 88888.00 2007-07-31 02:05:06.125 212 12539.62 55.23 55333.70 88888.00 2007-07-31 02:05:06.250 212 12539.60 55.17 55333.72 88888.00 2007-07-31 02:05:06.375 212 12539.75 55.23 55333.75 88888.00 2007-07-31 02:05:06.500 212 12539.75 55.17 55333.68 88888.00 2007-07-31 02:05:06.625 212 12539.70 55.08 55333.68 88888.00 2007-07-31 02:05:06.750 212 12539.73 55.08 55333.68 88888.00 2007-07-31 02:05:06.875 212 12539.70 55.20 55333.68 88888.00 2007-07-31 02:05:07.000 212 12539.73 55.25 55333.70 88888.00 2007-07-31 02:05:07.125 212 12539.73 55.20 55333.72 88888.00 2007-07-31 02:05:07.250 212 12539.75 55.23 55333.78 88888.00 2007-07-31 02:05:07.375 212 12539.83 55.20 55333.75 88888.00 2007-07-31 02:05:07.500 212 12539.77 55.15 55333.72 88888.00 2007-07-31 02:05:07.625 212 12539.80 55.15 55333.70 88888.00 2007-07-31 02:05:07.750 212 12539.77 55.15 55333.70 88888.00 2007-07-31 02:05:07.875 212 12539.75 55.15 55333.68 88888.00 2007-07-31 02:05:08.000 212 12539.73 55.20 55333.70 88888.00 2007-07-31 02:05:08.125 212 12539.75 55.20 55333.70 88888.00 2007-07-31 02:05:08.250 212 12539.75 55.17 55333.78 88888.00 2007-07-31 02:05:08.375 212 12539.77 55.15 55333.75 88888.00 2007-07-31 02:05:08.500 212 12539.70 55.17 55333.75 88888.00 2007-07-31 02:05:08.625 212 12539.67 55.23 55333.78 88888.00 2007-07-31 02:05:08.750 212 12539.77 55.20 55333.75 88888.00 2007-07-31 02:05:08.875 212 12539.83 55.17 55333.72 88888.00 2007-07-31 02:05:09.000 212 12539.75 55.15 55333.70 88888.00 2007-07-31 02:05:09.125 212 12539.70 55.15 55333.75 88888.00 2007-07-31 02:05:09.250 212 12539.65 55.17 55333.75 88888.00 2007-07-31 02:05:09.375 212 12539.67 55.20 55333.72 88888.00 2007-07-31 02:05:09.500 212 12539.70 55.23 55333.72 88888.00 2007-07-31 02:05:09.625 212 12539.67 55.23 55333.72 88888.00 2007-07-31 02:05:09.750 212 12539.62 55.23 55333.70 88888.00 2007-07-31 02:05:09.875 212 12539.62 55.25 55333.70 88888.00 2007-07-31 02:05:10.000 212 12539.62 55.23 55333.70 88888.00 2007-07-31 02:05:10.125 212 12539.67 55.25 55333.70 88888.00 2007-07-31 02:05:10.250 212 12539.60 55.23 55333.70 88888.00 2007-07-31 02:05:10.375 212 12539.62 55.20 55333.70 88888.00 2007-07-31 02:05:10.500 212 12539.65 55.17 55333.72 88888.00 2007-07-31 02:05:10.625 212 12539.70 55.15 55333.75 88888.00 2007-07-31 02:05:10.750 212 12539.73 55.17 55333.75 88888.00 2007-07-31 02:05:10.875 212 12539.75 55.20 55333.75 88888.00 2007-07-31 02:05:11.000 212 12539.75 55.23 55333.70 88888.00 2007-07-31 02:05:11.125 212 12539.80 55.23 55333.75 88888.00 2007-07-31 02:05:11.250 212 12539.75 55.20 55333.78 88888.00 2007-07-31 02:05:11.375 212 12539.73 55.17 55333.72 88888.00 2007-07-31 02:05:11.500 212 12539.73 55.17 55333.75 88888.00 2007-07-31 02:05:11.625 212 12539.73 55.20 55333.72 88888.00 2007-07-31 02:05:11.750 212 12539.73 55.20 55333.75 88888.00 2007-07-31 02:05:11.875 212 12539.75 55.20 55333.78 88888.00 2007-07-31 02:05:12.000 212 12539.83 55.27 55333.78 88888.00 2007-07-31 02:05:12.125 212 12539.83 55.27 55333.78 88888.00 2007-07-31 02:05:12.250 212 12539.73 55.20 55333.72 88888.00 2007-07-31 02:05:12.375 212 12539.70 55.23 55333.72 88888.00 2007-07-31 02:05:12.500 212 12539.75 55.30 55333.78 88888.00 2007-07-31 02:05:12.625 212 12539.73 55.30 55333.75 88888.00 2007-07-31 02:05:12.750 212 12539.67 55.25 55333.75 88888.00 2007-07-31 02:05:12.875 212 12539.67 55.25 55333.72 88888.00 2007-07-31 02:05:13.000 212 12539.65 55.23 55333.72 88888.00 2007-07-31 02:05:13.125 212 12539.70 55.25 55333.75 88888.00 2007-07-31 02:05:13.250 212 12539.70 55.27 55333.75 88888.00 2007-07-31 02:05:13.375 212 12539.70 55.27 55333.72 88888.00 2007-07-31 02:05:13.500 212 12539.65 55.25 55333.75 88888.00 2007-07-31 02:05:13.625 212 12539.65 55.23 55333.72 88888.00 2007-07-31 02:05:13.750 212 12539.67 55.20 55333.72 88888.00 2007-07-31 02:05:13.875 212 12539.77 55.25 55333.78 88888.00 2007-07-31 02:05:14.000 212 12539.80 55.30 55333.80 88888.00 2007-07-31 02:05:14.125 212 12539.80 55.38 55333.80 88888.00 2007-07-31 02:05:14.250 212 12539.75 55.33 55333.78 88888.00 2007-07-31 02:05:14.375 212 12539.70 55.35 55333.75 88888.00 2007-07-31 02:05:14.500 212 12539.70 55.30 55333.75 88888.00 2007-07-31 02:05:14.625 212 12539.75 55.33 55333.80 88888.00 2007-07-31 02:05:14.750 212 12539.80 55.33 55333.80 88888.00 2007-07-31 02:05:14.875 212 12539.77 55.30 55333.80 88888.00 2007-07-31 02:05:15.000 212 12539.70 55.30 55333.80 88888.00 2007-07-31 02:05:15.125 212 12539.70 55.33 55333.78 88888.00 2007-07-31 02:05:15.250 212 12539.73 55.30 55333.78 88888.00 2007-07-31 02:05:15.375 212 12539.83 55.33 55333.80 88888.00 2007-07-31 02:05:15.500 212 12539.80 55.40 55333.80 88888.00 2007-07-31 02:05:15.625 212 12539.80 55.38 55333.78 88888.00 2007-07-31 02:05:15.750 212 12539.77 55.35 55333.72 88888.00 2007-07-31 02:05:15.875 212 12539.70 55.25 55333.72 88888.00 2007-07-31 02:05:16.000 212 12539.67 55.27 55333.70 88888.00 2007-07-31 02:05:16.125 212 12539.73 55.30 55333.75 88888.00 2007-07-31 02:05:16.250 212 12539.75 55.27 55333.78 88888.00 2007-07-31 02:05:16.375 212 12539.80 55.27 55333.75 88888.00 2007-07-31 02:05:16.500 212 12539.80 55.27 55333.75 88888.00 2007-07-31 02:05:16.625 212 12539.85 55.33 55333.78 88888.00 2007-07-31 02:05:16.750 212 12539.88 55.33 55333.80 88888.00 2007-07-31 02:05:16.875 212 12539.83 55.30 55333.78 88888.00 2007-07-31 02:05:17.000 212 12539.83 55.30 55333.75 88888.00 2007-07-31 02:05:17.125 212 12539.75 55.27 55333.75 88888.00 2007-07-31 02:05:17.250 212 12539.77 55.30 55333.78 88888.00 2007-07-31 02:05:17.375 212 12539.80 55.30 55333.72 88888.00 2007-07-31 02:05:17.500 212 12539.83 55.30 55333.75 88888.00 2007-07-31 02:05:17.625 212 12539.77 55.35 55333.75 88888.00 2007-07-31 02:05:17.750 212 12539.70 55.30 55333.78 88888.00 2007-07-31 02:05:17.875 212 12539.70 55.30 55333.78 88888.00 2007-07-31 02:05:18.000 212 12539.75 55.30 55333.80 88888.00 2007-07-31 02:05:18.125 212 12539.75 55.30 55333.82 88888.00 2007-07-31 02:05:18.250 212 12539.62 55.30 55333.80 88888.00 2007-07-31 02:05:18.375 212 12539.67 55.35 55333.82 88888.00 2007-07-31 02:05:18.500 212 12539.70 55.40 55333.82 88888.00 2007-07-31 02:05:18.625 212 12539.75 55.40 55333.80 88888.00 2007-07-31 02:05:18.750 212 12539.75 55.35 55333.80 88888.00 2007-07-31 02:05:18.875 212 12539.75 55.38 55333.80 88888.00 2007-07-31 02:05:19.000 212 12539.70 55.40 55333.80 88888.00 2007-07-31 02:05:19.125 212 12539.75 55.38 55333.80 88888.00 2007-07-31 02:05:19.250 212 12539.77 55.42 55333.82 88888.00 2007-07-31 02:05:19.375 212 12539.83 55.48 55333.82 88888.00 2007-07-31 02:05:19.500 212 12539.83 55.45 55333.82 88888.00 2007-07-31 02:05:19.625 212 12539.80 55.42 55333.82 88888.00 2007-07-31 02:05:19.750 212 12539.85 55.48 55333.80 88888.00 2007-07-31 02:05:19.875 212 12539.88 55.45 55333.80 88888.00 2007-07-31 02:05:20.000 212 12539.85 55.42 55333.78 88888.00 2007-07-31 02:05:20.125 212 12539.85 55.38 55333.80 88888.00 2007-07-31 02:05:20.250 212 12539.83 55.38 55333.80 88888.00 2007-07-31 02:05:20.375 212 12539.85 55.42 55333.80 88888.00 2007-07-31 02:05:20.500 212 12539.83 55.45 55333.78 88888.00 2007-07-31 02:05:20.625 212 12539.80 55.48 55333.80 88888.00 2007-07-31 02:05:20.750 212 12539.67 55.40 55333.82 88888.00 2007-07-31 02:05:20.875 212 12539.65 55.45 55333.85 88888.00 2007-07-31 02:05:21.000 212 12539.80 55.48 55333.82 88888.00 2007-07-31 02:05:21.125 212 12539.77 55.40 55333.82 88888.00 2007-07-31 02:05:21.250 212 12539.73 55.40 55333.82 88888.00 2007-07-31 02:05:21.375 212 12539.70 55.35 55333.80 88888.00 2007-07-31 02:05:21.500 212 12539.65 55.35 55333.80 88888.00 2007-07-31 02:05:21.625 212 12539.70 55.42 55333.82 88888.00 2007-07-31 02:05:21.750 212 12539.67 55.42 55333.80 88888.00 2007-07-31 02:05:21.875 212 12539.70 55.40 55333.78 88888.00 2007-07-31 02:05:22.000 212 12539.75 55.35 55333.78 88888.00 2007-07-31 02:05:22.125 212 12539.73 55.40 55333.75 88888.00 2007-07-31 02:05:22.250 212 12539.67 55.42 55333.80 88888.00 2007-07-31 02:05:22.375 212 12539.77 55.45 55333.80 88888.00 2007-07-31 02:05:22.500 212 12539.73 55.45 55333.80 88888.00 2007-07-31 02:05:22.625 212 12539.67 55.40 55333.78 88888.00 2007-07-31 02:05:22.750 212 12539.67 55.40 55333.78 88888.00 2007-07-31 02:05:22.875 212 12539.67 55.40 55333.78 88888.00 2007-07-31 02:05:23.000 212 12539.67 55.45 55333.80 88888.00 2007-07-31 02:05:23.125 212 12539.73 55.48 55333.82 88888.00 2007-07-31 02:05:23.250 212 12539.75 55.45 55333.82 88888.00 2007-07-31 02:05:23.375 212 12539.70 55.42 55333.78 88888.00 2007-07-31 02:05:23.500 212 12539.70 55.38 55333.78 88888.00 2007-07-31 02:05:23.625 212 12539.73 55.45 55333.80 88888.00 2007-07-31 02:05:23.750 212 12539.75 55.48 55333.82 88888.00 2007-07-31 02:05:23.875 212 12539.75 55.48 55333.82 88888.00 2007-07-31 02:05:24.000 212 12539.73 55.42 55333.82 88888.00 2007-07-31 02:05:24.125 212 12539.70 55.45 55333.80 88888.00 2007-07-31 02:05:24.250 212 12539.67 55.42 55333.82 88888.00 2007-07-31 02:05:24.375 212 12539.73 55.48 55333.82 88888.00 2007-07-31 02:05:24.500 212 12539.77 55.52 55333.85 88888.00 2007-07-31 02:05:24.625 212 12539.73 55.50 55333.88 88888.00 2007-07-31 02:05:24.750 212 12539.65 55.48 55333.85 88888.00 2007-07-31 02:05:24.875 212 12539.65 55.48 55333.85 88888.00 2007-07-31 02:05:25.000 212 12539.73 55.45 55333.82 88888.00 2007-07-31 02:05:25.125 212 12539.73 55.45 55333.82 88888.00 2007-07-31 02:05:25.250 212 12539.65 55.42 55333.82 88888.00 2007-07-31 02:05:25.375 212 12539.62 55.45 55333.82 88888.00 2007-07-31 02:05:25.500 212 12539.67 55.42 55333.78 88888.00 2007-07-31 02:05:25.625 212 12539.67 55.45 55333.80 88888.00 2007-07-31 02:05:25.750 212 12539.70 55.48 55333.85 88888.00 2007-07-31 02:05:25.875 212 12539.65 55.42 55333.80 88888.00 2007-07-31 02:05:26.000 212 12539.62 55.50 55333.80 88888.00 2007-07-31 02:05:26.125 212 12539.65 55.50 55333.78 88888.00 2007-07-31 02:05:26.250 212 12539.67 55.45 55333.82 88888.00 2007-07-31 02:05:26.375 212 12539.77 55.50 55333.82 88888.00 2007-07-31 02:05:26.500 212 12539.75 55.50 55333.80 88888.00 2007-07-31 02:05:26.625 212 12539.73 55.42 55333.80 88888.00 2007-07-31 02:05:26.750 212 12539.73 55.45 55333.85 88888.00 2007-07-31 02:05:26.875 212 12539.70 55.48 55333.85 88888.00 2007-07-31 02:05:27.000 212 12539.75 55.50 55333.85 88888.00 2007-07-31 02:05:27.125 212 12539.75 55.48 55333.88 88888.00 2007-07-31 02:05:27.250 212 12539.70 55.50 55333.90 88888.00 2007-07-31 02:05:27.375 212 12539.73 55.55 55333.90 88888.00 2007-07-31 02:05:27.500 212 12539.70 55.50 55333.88 88888.00 2007-07-31 02:05:27.625 212 12539.67 55.50 55333.85 88888.00 2007-07-31 02:05:27.750 212 12539.67 55.45 55333.85 88888.00 2007-07-31 02:05:27.875 212 12539.67 55.42 55333.82 88888.00 2007-07-31 02:05:28.000 212 12539.70 55.40 55333.80 88888.00 2007-07-31 02:05:28.125 212 12539.65 55.45 55333.82 88888.00 2007-07-31 02:05:28.250 212 12539.50 55.42 55333.85 88888.00 2007-07-31 02:05:28.375 212 12539.55 55.42 55333.85 88888.00 2007-07-31 02:05:28.500 212 12539.58 55.50 55333.85 88888.00 2007-07-31 02:05:28.625 212 12539.58 55.48 55333.85 88888.00 2007-07-31 02:05:28.750 212 12539.60 55.42 55333.82 88888.00 2007-07-31 02:05:28.875 212 12539.58 55.48 55333.82 88888.00 2007-07-31 02:05:29.000 212 12539.55 55.45 55333.80 88888.00 2007-07-31 02:05:29.125 212 12539.55 55.45 55333.78 88888.00 2007-07-31 02:05:29.250 212 12539.62 55.48 55333.80 88888.00 2007-07-31 02:05:29.375 212 12539.70 55.48 55333.82 88888.00 2007-07-31 02:05:29.500 212 12539.70 55.45 55333.82 88888.00 2007-07-31 02:05:29.625 212 12539.70 55.42 55333.82 88888.00 2007-07-31 02:05:29.750 212 12539.73 55.48 55333.85 88888.00 2007-07-31 02:05:29.875 212 12539.73 55.48 55333.88 88888.00 2007-07-31 02:05:30.000 212 12539.77 55.45 55333.88 88888.00 2007-07-31 02:05:30.125 212 12539.73 55.50 55333.88 88888.00 2007-07-31 02:05:30.250 212 12539.62 55.52 55333.88 88888.00 2007-07-31 02:05:30.375 212 12539.73 55.60 55333.88 88888.00 2007-07-31 02:05:30.500 212 12539.73 55.52 55333.85 88888.00 2007-07-31 02:05:30.625 212 12539.73 55.55 55333.85 88888.00 2007-07-31 02:05:30.750 212 12539.70 55.52 55333.85 88888.00 2007-07-31 02:05:30.875 212 12539.70 55.50 55333.85 88888.00 2007-07-31 02:05:31.000 212 12539.73 55.48 55333.88 88888.00 2007-07-31 02:05:31.125 212 12539.70 55.50 55333.90 88888.00 2007-07-31 02:05:31.250 212 12539.73 55.52 55333.90 88888.00 2007-07-31 02:05:31.375 212 12539.80 55.58 55333.88 88888.00 2007-07-31 02:05:31.500 212 12539.75 55.55 55333.85 88888.00 2007-07-31 02:05:31.625 212 12539.75 55.52 55333.90 88888.00 2007-07-31 02:05:31.750 212 12539.75 55.58 55333.93 88888.00 2007-07-31 02:05:31.875 212 12539.73 55.58 55333.90 88888.00 2007-07-31 02:05:32.000 212 12539.73 55.52 55333.88 88888.00 2007-07-31 02:05:32.125 212 12539.73 55.52 55333.90 88888.00 2007-07-31 02:05:32.250 212 12539.67 55.55 55333.90 88888.00 2007-07-31 02:05:32.375 212 12539.70 55.52 55333.90 88888.00 2007-07-31 02:05:32.500 212 12539.73 55.52 55333.90 88888.00 2007-07-31 02:05:32.625 212 12539.75 55.52 55333.90 88888.00 2007-07-31 02:05:32.750 212 12539.75 55.55 55333.93 88888.00 2007-07-31 02:05:32.875 212 12539.67 55.52 55333.93 88888.00 2007-07-31 02:05:33.000 212 12539.60 55.50 55333.90 88888.00 2007-07-31 02:05:33.125 212 12539.58 55.48 55333.93 88888.00 2007-07-31 02:05:33.250 212 12539.60 55.45 55333.90 88888.00 2007-07-31 02:05:33.375 212 12539.65 55.45 55333.93 88888.00 2007-07-31 02:05:33.500 212 12539.75 55.50 55333.93 88888.00 2007-07-31 02:05:33.625 212 12539.73 55.50 55333.95 88888.00 2007-07-31 02:05:33.750 212 12539.75 55.50 55333.95 88888.00 2007-07-31 02:05:33.875 212 12539.73 55.50 55333.93 88888.00 2007-07-31 02:05:34.000 212 12539.67 55.48 55333.88 88888.00 2007-07-31 02:05:34.125 212 12539.65 55.45 55333.82 88888.00 2007-07-31 02:05:34.250 212 12539.65 55.45 55333.85 88888.00 2007-07-31 02:05:34.375 212 12539.67 55.45 55333.85 88888.00 2007-07-31 02:05:34.500 212 12539.67 55.48 55333.85 88888.00 2007-07-31 02:05:34.625 212 12539.67 55.48 55333.82 88888.00 2007-07-31 02:05:34.750 212 12539.70 55.45 55333.82 88888.00 2007-07-31 02:05:34.875 212 12539.75 55.45 55333.85 88888.00 2007-07-31 02:05:35.000 212 12539.73 55.48 55333.85 88888.00 2007-07-31 02:05:35.125 212 12539.67 55.45 55333.88 88888.00 2007-07-31 02:05:35.250 212 12539.65 55.42 55333.85 88888.00 2007-07-31 02:05:35.375 212 12539.67 55.42 55333.85 88888.00 2007-07-31 02:05:35.500 212 12539.70 55.45 55333.85 88888.00 2007-07-31 02:05:35.625 212 12539.65 55.42 55333.88 88888.00 2007-07-31 02:05:35.750 212 12539.62 55.42 55333.93 88888.00 2007-07-31 02:05:35.875 212 12539.62 55.48 55333.93 88888.00 2007-07-31 02:05:36.000 212 12539.65 55.50 55333.93 88888.00 2007-07-31 02:05:36.125 212 12539.65 55.52 55333.95 88888.00 2007-07-31 02:05:36.250 212 12539.62 55.48 55333.95 88888.00 2007-07-31 02:05:36.375 212 12539.55 55.50 55333.93 88888.00 2007-07-31 02:05:36.500 212 12539.55 55.52 55333.90 88888.00 2007-07-31 02:05:36.625 212 12539.60 55.55 55333.93 88888.00 2007-07-31 02:05:36.750 212 12539.67 55.58 55333.90 88888.00 2007-07-31 02:05:36.875 212 12539.70 55.55 55333.90 88888.00 2007-07-31 02:05:37.000 212 12539.75 55.48 55333.88 88888.00 2007-07-31 02:05:37.125 212 12539.77 55.55 55333.85 88888.00 2007-07-31 02:05:37.250 212 12539.73 55.52 55333.88 88888.00 2007-07-31 02:05:37.375 212 12539.75 55.55 55333.93 88888.00 2007-07-31 02:05:37.500 212 12539.83 55.52 55333.93 88888.00 2007-07-31 02:05:37.625 212 12539.80 55.48 55333.93 88888.00 2007-07-31 02:05:37.750 212 12539.75 55.52 55333.90 88888.00 2007-07-31 02:05:37.875 212 12539.75 55.58 55333.93 88888.00 2007-07-31 02:05:38.000 212 12539.80 55.60 55333.90 88888.00 2007-07-31 02:05:38.125 212 12539.80 55.60 55333.88 88888.00 2007-07-31 02:05:38.250 212 12539.75 55.52 55333.88 88888.00 2007-07-31 02:05:38.375 212 12539.73 55.50 55333.93 88888.00 2007-07-31 02:05:38.500 212 12539.75 55.55 55333.95 88888.00 2007-07-31 02:05:38.625 212 12539.75 55.52 55333.95 88888.00 2007-07-31 02:05:38.750 212 12539.80 55.55 55333.97 88888.00 2007-07-31 02:05:38.875 212 12539.80 55.60 55333.97 88888.00 2007-07-31 02:05:39.000 212 12539.80 55.55 55333.93 88888.00 2007-07-31 02:05:39.125 212 12539.80 55.50 55333.93 88888.00 2007-07-31 02:05:39.250 212 12539.75 55.48 55333.95 88888.00 2007-07-31 02:05:39.375 212 12539.80 55.48 55333.90 88888.00 2007-07-31 02:05:39.500 212 12539.75 55.52 55333.90 88888.00 2007-07-31 02:05:39.625 212 12539.75 55.55 55333.93 88888.00 2007-07-31 02:05:39.750 212 12539.67 55.52 55333.90 88888.00 2007-07-31 02:05:39.875 212 12539.65 55.55 55333.90 88888.00 2007-07-31 02:05:40.000 212 12539.75 55.55 55333.88 88888.00 2007-07-31 02:05:40.125 212 12539.80 55.58 55333.88 88888.00 2007-07-31 02:05:40.250 212 12539.73 55.52 55333.88 88888.00 2007-07-31 02:05:40.375 212 12539.73 55.52 55333.90 88888.00 2007-07-31 02:05:40.500 212 12539.73 55.50 55333.90 88888.00 2007-07-31 02:05:40.625 212 12539.83 55.48 55333.90 88888.00 2007-07-31 02:05:40.750 212 12539.85 55.52 55333.90 88888.00 2007-07-31 02:05:40.875 212 12539.83 55.55 55333.88 88888.00 2007-07-31 02:05:41.000 212 12539.88 55.58 55333.88 88888.00 2007-07-31 02:05:41.125 212 12539.80 55.52 55333.93 88888.00 2007-07-31 02:05:41.250 212 12539.75 55.50 55333.95 88888.00 2007-07-31 02:05:41.375 212 12539.80 55.52 55333.93 88888.00 2007-07-31 02:05:41.500 212 12539.90 55.60 55333.93 88888.00 2007-07-31 02:05:41.625 212 12539.88 55.55 55333.88 88888.00 2007-07-31 02:05:41.750 212 12539.80 55.52 55333.88 88888.00 2007-07-31 02:05:41.875 212 12539.73 55.58 55333.93 88888.00 2007-07-31 02:05:42.000 212 12539.80 55.60 55333.95 88888.00 2007-07-31 02:05:42.125 212 12539.85 55.60 55333.95 88888.00 2007-07-31 02:05:42.250 212 12539.88 55.58 55333.95 88888.00 2007-07-31 02:05:42.375 212 12539.90 55.60 55333.97 88888.00 2007-07-31 02:05:42.500 212 12539.80 55.62 55333.97 88888.00 2007-07-31 02:05:42.625 212 12539.77 55.58 55333.95 88888.00 2007-07-31 02:05:42.750 212 12539.83 55.55 55333.95 88888.00 2007-07-31 02:05:42.875 212 12539.88 55.62 55333.95 88888.00 2007-07-31 02:05:43.000 212 12539.88 55.62 55333.95 88888.00 2007-07-31 02:05:43.125 212 12539.90 55.60 55333.97 88888.00 2007-07-31 02:05:43.250 212 12539.92 55.62 55333.97 88888.00 2007-07-31 02:05:43.375 212 12539.92 55.62 55333.97 88888.00 2007-07-31 02:05:43.500 212 12539.85 55.65 55333.97 88888.00 2007-07-31 02:05:43.625 212 12539.85 55.65 55333.95 88888.00 2007-07-31 02:05:43.750 212 12539.88 55.67 55333.97 88888.00 2007-07-31 02:05:43.875 212 12539.95 55.70 55334.00 88888.00 2007-07-31 02:05:44.000 212 12539.92 55.62 55333.95 88888.00 2007-07-31 02:05:44.125 212 12539.90 55.60 55333.93 88888.00 2007-07-31 02:05:44.250 212 12539.85 55.60 55333.97 88888.00 2007-07-31 02:05:44.375 212 12539.85 55.60 55333.97 88888.00 2007-07-31 02:05:44.500 212 12539.85 55.65 55333.97 88888.00 2007-07-31 02:05:44.625 212 12539.80 55.60 55333.97 88888.00 2007-07-31 02:05:44.750 212 12539.77 55.58 55333.95 88888.00 2007-07-31 02:05:44.875 212 12539.80 55.65 55333.97 88888.00 2007-07-31 02:05:45.000 212 12539.90 55.67 55334.00 88888.00 2007-07-31 02:05:45.125 212 12539.95 55.67 55334.03 88888.00 2007-07-31 02:05:45.250 212 12539.90 55.67 55333.97 88888.00 2007-07-31 02:05:45.375 212 12539.85 55.67 55333.97 88888.00 2007-07-31 02:05:45.500 212 12539.85 55.67 55334.00 88888.00 2007-07-31 02:05:45.625 212 12539.85 55.67 55334.03 88888.00 2007-07-31 02:05:45.750 212 12539.85 55.65 55334.00 88888.00 2007-07-31 02:05:45.875 212 12539.85 55.58 55333.97 88888.00 2007-07-31 02:05:46.000 212 12539.88 55.62 55333.95 88888.00 2007-07-31 02:05:46.125 212 12539.85 55.60 55333.95 88888.00 2007-07-31 02:05:46.250 212 12539.85 55.62 55334.03 88888.00 2007-07-31 02:05:46.375 212 12539.85 55.62 55334.05 88888.00 2007-07-31 02:05:46.500 212 12539.80 55.60 55334.03 88888.00 2007-07-31 02:05:46.625 212 12539.83 55.65 55333.97 88888.00 2007-07-31 02:05:46.750 212 12539.83 55.65 55334.00 88888.00 2007-07-31 02:05:46.875 212 12539.88 55.60 55333.97 88888.00 2007-07-31 02:05:47.000 212 12539.90 55.62 55334.00 88888.00 2007-07-31 02:05:47.125 212 12539.92 55.70 55334.00 88888.00 2007-07-31 02:05:47.250 212 12539.88 55.67 55333.97 88888.00 2007-07-31 02:05:47.375 212 12539.88 55.70 55333.97 88888.00 2007-07-31 02:05:47.500 212 12539.88 55.70 55333.97 88888.00 2007-07-31 02:05:47.625 212 12539.88 55.60 55333.95 88888.00 2007-07-31 02:05:47.750 212 12539.88 55.62 55333.97 88888.00 2007-07-31 02:05:47.875 212 12539.90 55.67 55333.97 88888.00 2007-07-31 02:05:48.000 212 12539.85 55.65 55333.97 88888.00 2007-07-31 02:05:48.125 212 12539.85 55.65 55333.97 88888.00 2007-07-31 02:05:48.250 212 12539.85 55.67 55333.97 88888.00 2007-07-31 02:05:48.375 212 12539.90 55.67 55333.97 88888.00 2007-07-31 02:05:48.500 212 12539.88 55.67 55333.97 88888.00 2007-07-31 02:05:48.625 212 12539.88 55.73 55334.03 88888.00 2007-07-31 02:05:48.750 212 12539.90 55.70 55333.97 88888.00 2007-07-31 02:05:48.875 212 12539.85 55.67 55333.97 88888.00 2007-07-31 02:05:49.000 212 12539.83 55.75 55333.97 88888.00 2007-07-31 02:05:49.125 212 12539.77 55.70 55333.97 88888.00 2007-07-31 02:05:49.250 212 12539.80 55.62 55333.97 88888.00 2007-07-31 02:05:49.375 212 12539.83 55.62 55333.95 88888.00 2007-07-31 02:05:49.500 212 12539.88 55.67 55333.97 88888.00 2007-07-31 02:05:49.625 212 12539.92 55.70 55333.97 88888.00 2007-07-31 02:05:49.750 212 12539.95 55.73 55334.00 88888.00 2007-07-31 02:05:49.875 212 12539.88 55.67 55334.00 88888.00 2007-07-31 02:05:50.000 212 12539.83 55.70 55333.97 88888.00 2007-07-31 02:05:50.125 212 12539.92 55.77 55334.03 88888.00 2007-07-31 02:05:50.250 212 12539.98 55.75 55334.00 88888.00 2007-07-31 02:05:50.375 212 12539.95 55.73 55334.03 88888.00 2007-07-31 02:05:50.500 212 12539.90 55.75 55334.00 88888.00 2007-07-31 02:05:50.625 212 12539.90 55.73 55333.97 88888.00 2007-07-31 02:05:50.750 212 12539.90 55.70 55334.00 88888.00 2007-07-31 02:05:50.875 212 12539.88 55.73 55334.00 88888.00 2007-07-31 02:05:51.000 212 12539.90 55.75 55334.00 88888.00 2007-07-31 02:05:51.125 212 12539.90 55.70 55334.00 88888.00 2007-07-31 02:05:51.250 212 12539.90 55.65 55334.00 88888.00 2007-07-31 02:05:51.375 212 12539.88 55.70 55333.97 88888.00 2007-07-31 02:05:51.500 212 12539.88 55.73 55334.00 88888.00 2007-07-31 02:05:51.625 212 12539.88 55.70 55334.03 88888.00 2007-07-31 02:05:51.750 212 12539.88 55.70 55334.03 88888.00 2007-07-31 02:05:51.875 212 12539.83 55.67 55333.97 88888.00 2007-07-31 02:05:52.000 212 12539.85 55.70 55333.97 88888.00 2007-07-31 02:05:52.125 212 12539.88 55.77 55334.03 88888.00 2007-07-31 02:05:52.250 212 12539.83 55.73 55334.00 88888.00 2007-07-31 02:05:52.375 212 12539.80 55.73 55334.00 88888.00 2007-07-31 02:05:52.500 212 12539.80 55.83 55334.03 88888.00 2007-07-31 02:05:52.625 212 12539.83 55.80 55334.05 88888.00 2007-07-31 02:05:52.750 212 12539.73 55.73 55334.00 88888.00 2007-07-31 02:05:52.875 212 12539.77 55.75 55334.03 88888.00 2007-07-31 02:05:53.000 212 12539.80 55.73 55334.03 88888.00 2007-07-31 02:05:53.125 212 12539.77 55.67 55333.97 88888.00 2007-07-31 02:05:53.250 212 12539.75 55.73 55334.03 88888.00 2007-07-31 02:05:53.375 212 12539.77 55.80 55334.05 88888.00 2007-07-31 02:05:53.500 212 12539.83 55.83 55334.03 88888.00 2007-07-31 02:05:53.625 212 12539.80 55.80 55334.03 88888.00 2007-07-31 02:05:53.750 212 12539.77 55.73 55334.00 88888.00 2007-07-31 02:05:53.875 212 12539.75 55.70 55334.00 88888.00 2007-07-31 02:05:54.000 212 12539.83 55.75 55334.03 88888.00 2007-07-31 02:05:54.125 212 12539.85 55.83 55334.03 88888.00 2007-07-31 02:05:54.250 212 12539.88 55.80 55334.00 88888.00 2007-07-31 02:05:54.375 212 12539.90 55.85 55334.00 88888.00 2007-07-31 02:05:54.500 212 12539.85 55.80 55333.97 88888.00 2007-07-31 02:05:54.625 212 12539.80 55.77 55334.00 88888.00 2007-07-31 02:05:54.750 212 12539.70 55.75 55334.00 88888.00 2007-07-31 02:05:54.875 212 12539.75 55.83 55334.03 88888.00 2007-07-31 02:05:55.000 212 12539.80 55.88 55334.03 88888.00 2007-07-31 02:05:55.125 212 12539.83 55.83 55334.05 88888.00 2007-07-31 02:05:55.250 212 12539.80 55.77 55334.00 88888.00 2007-07-31 02:05:55.375 212 12539.77 55.83 55334.03 88888.00 2007-07-31 02:05:55.500 212 12539.83 55.85 55334.05 88888.00 2007-07-31 02:05:55.625 212 12539.80 55.83 55333.97 88888.00 2007-07-31 02:05:55.750 212 12539.83 55.83 55333.97 88888.00 2007-07-31 02:05:55.875 212 12539.88 55.88 55334.00 88888.00 2007-07-31 02:05:56.000 212 12539.85 55.85 55334.03 88888.00 2007-07-31 02:05:56.125 212 12539.85 55.83 55334.00 88888.00 2007-07-31 02:05:56.250 212 12539.75 55.77 55333.95 88888.00 2007-07-31 02:05:56.375 212 12539.75 55.83 55334.00 88888.00 2007-07-31 02:05:56.500 212 12539.83 55.85 55334.03 88888.00 2007-07-31 02:05:56.625 212 12539.80 55.83 55334.05 88888.00 2007-07-31 02:05:56.750 212 12539.80 55.85 55334.05 88888.00 2007-07-31 02:05:56.875 212 12539.83 55.90 55334.05 88888.00 2007-07-31 02:05:57.000 212 12539.83 55.90 55334.07 88888.00 2007-07-31 02:05:57.125 212 12539.90 55.83 55334.05 88888.00 2007-07-31 02:05:57.250 212 12539.90 55.80 55334.07 88888.00 2007-07-31 02:05:57.375 212 12539.88 55.83 55334.07 88888.00 2007-07-31 02:05:57.500 212 12539.88 55.83 55334.07 88888.00 2007-07-31 02:05:57.625 212 12539.88 55.80 55334.05 88888.00 2007-07-31 02:05:57.750 212 12539.88 55.80 55334.05 88888.00 2007-07-31 02:05:57.875 212 12539.83 55.83 55334.03 88888.00 2007-07-31 02:05:58.000 212 12539.85 55.80 55334.03 88888.00 2007-07-31 02:05:58.125 212 12539.80 55.80 55334.03 88888.00 2007-07-31 02:05:58.250 212 12539.75 55.73 55334.03 88888.00 2007-07-31 02:05:58.375 212 12539.85 55.77 55334.03 88888.00 2007-07-31 02:05:58.500 212 12539.92 55.88 55334.05 88888.00 2007-07-31 02:05:58.625 212 12539.85 55.88 55334.05 88888.00 2007-07-31 02:05:58.750 212 12539.80 55.80 55334.03 88888.00 2007-07-31 02:05:58.875 212 12539.80 55.83 55334.03 88888.00 2007-07-31 02:05:59.000 212 12539.85 55.90 55334.05 88888.00 2007-07-31 02:05:59.125 212 12539.83 55.92 55334.05 88888.00 2007-07-31 02:05:59.250 212 12539.83 55.90 55334.05 88888.00 2007-07-31 02:05:59.375 212 12539.83 55.88 55334.07 88888.00 2007-07-31 02:05:59.500 212 12539.80 55.85 55334.05 88888.00 2007-07-31 02:05:59.625 212 12539.83 55.85 55334.03 88888.00 2007-07-31 02:05:59.750 212 12539.80 55.83 55333.97 88888.00 2007-07-31 02:05:59.875 212 12539.80 55.90 55334.03 88888.00 2007-07-31 02:06:00.000 212 12539.88 55.90 55334.07 88888.00 2007-07-31 02:06:00.125 212 12539.90 55.88 55334.07 88888.00 2007-07-31 02:06:00.250 212 12539.85 55.90 55334.10 88888.00 2007-07-31 02:06:00.375 212 12539.80 55.88 55334.05 88888.00 2007-07-31 02:06:00.500 212 12539.73 55.85 55334.03 88888.00 2007-07-31 02:06:00.625 212 12539.70 55.85 55334.03 88888.00 2007-07-31 02:06:00.750 212 12539.77 55.85 55334.03 88888.00 2007-07-31 02:06:00.875 212 12539.88 55.95 55334.07 88888.00 2007-07-31 02:06:01.000 212 12539.85 55.92 55334.10 88888.00 2007-07-31 02:06:01.125 212 12539.75 55.85 55334.07 88888.00 2007-07-31 02:06:01.250 212 12539.70 55.88 55334.07 88888.00 2007-07-31 02:06:01.375 212 12539.75 55.92 55334.10 88888.00 2007-07-31 02:06:01.500 212 12539.75 55.92 55334.07 88888.00 2007-07-31 02:06:01.625 212 12539.73 55.90 55334.05 88888.00 2007-07-31 02:06:01.750 212 12539.73 55.88 55334.05 88888.00 2007-07-31 02:06:01.875 212 12539.80 55.88 55334.07 88888.00 2007-07-31 02:06:02.000 212 12539.73 55.88 55334.07 88888.00 2007-07-31 02:06:02.125 212 12539.70 55.90 55334.05 88888.00 2007-07-31 02:06:02.250 212 12539.73 55.88 55334.07 88888.00 2007-07-31 02:06:02.375 212 12539.70 55.85 55334.07 88888.00 2007-07-31 02:06:02.500 212 12539.65 55.77 55334.05 88888.00 2007-07-31 02:06:02.625 212 12539.67 55.83 55334.03 88888.00 2007-07-31 02:06:02.750 212 12539.70 55.83 55334.03 88888.00 2007-07-31 02:06:02.875 212 12539.73 55.90 55334.07 88888.00 2007-07-31 02:06:03.000 212 12539.67 55.85 55334.05 88888.00 2007-07-31 02:06:03.125 212 12539.62 55.88 55334.07 88888.00 2007-07-31 02:06:03.250 212 12539.62 55.95 55334.12 88888.00 2007-07-31 02:06:03.375 212 12539.67 55.90 55334.07 88888.00 2007-07-31 02:06:03.500 212 12539.67 55.88 55334.05 88888.00 2007-07-31 02:06:03.625 212 12539.67 55.88 55334.05 88888.00 2007-07-31 02:06:03.750 212 12539.67 55.92 55334.10 88888.00 2007-07-31 02:06:03.875 212 12539.67 55.88 55334.07 88888.00 2007-07-31 02:06:04.000 212 12539.60 55.80 55334.05 88888.00 2007-07-31 02:06:04.125 212 12539.60 55.88 55334.05 88888.00 2007-07-31 02:06:04.250 212 12539.67 55.90 55334.05 88888.00 2007-07-31 02:06:04.375 212 12539.70 55.85 55334.07 88888.00 2007-07-31 02:06:04.500 212 12539.65 55.83 55334.05 88888.00 2007-07-31 02:06:04.625 212 12539.65 55.85 55334.05 88888.00 2007-07-31 02:06:04.750 212 12539.70 55.90 55334.05 88888.00 2007-07-31 02:06:04.875 212 12539.70 55.90 55334.05 88888.00 2007-07-31 02:06:05.000 212 12539.73 55.88 55334.05 88888.00 2007-07-31 02:06:05.125 212 12539.73 55.85 55334.05 88888.00 2007-07-31 02:06:05.250 212 12539.67 55.80 55334.05 88888.00 2007-07-31 02:06:05.375 212 12539.73 55.85 55334.05 88888.00 2007-07-31 02:06:05.500 212 12539.67 55.80 55334.05 88888.00 2007-07-31 02:06:05.625 212 12539.80 55.85 55334.10 88888.00 2007-07-31 02:06:05.750 212 12539.77 55.85 55334.10 88888.00 2007-07-31 02:06:05.875 212 12539.73 55.85 55334.10 88888.00 2007-07-31 02:06:06.000 212 12539.73 55.88 55334.10 88888.00 2007-07-31 02:06:06.125 212 12539.75 55.92 55334.10 88888.00 2007-07-31 02:06:06.250 212 12539.75 55.90 55334.10 88888.00 2007-07-31 02:06:06.375 212 12539.80 55.90 55334.10 88888.00 2007-07-31 02:06:06.500 212 12539.80 55.90 55334.10 88888.00 2007-07-31 02:06:06.625 212 12539.75 55.85 55334.07 88888.00 2007-07-31 02:06:06.750 212 12539.75 55.85 55334.07 88888.00 2007-07-31 02:06:06.875 212 12539.73 55.83 55334.07 88888.00 2007-07-31 02:06:07.000 212 12539.70 55.80 55334.07 88888.00 2007-07-31 02:06:07.125 212 12539.67 55.85 55334.12 88888.00 2007-07-31 02:06:07.250 212 12539.62 55.85 55334.07 88888.00 2007-07-31 02:06:07.375 212 12539.67 55.88 55334.07 88888.00 2007-07-31 02:06:07.500 212 12539.70 55.90 55334.07 88888.00 2007-07-31 02:06:07.625 212 12539.77 55.90 55334.10 88888.00 2007-07-31 02:06:07.750 212 12539.83 55.88 55334.07 88888.00 2007-07-31 02:06:07.875 212 12539.83 55.83 55334.07 88888.00 2007-07-31 02:06:08.000 212 12539.73 55.80 55334.05 88888.00 2007-07-31 02:06:08.125 212 12539.80 55.85 55334.12 88888.00 2007-07-31 02:06:08.250 212 12539.75 55.77 55334.12 88888.00 2007-07-31 02:06:08.375 212 12539.73 55.80 55334.10 88888.00 2007-07-31 02:06:08.500 212 12539.67 55.83 55334.10 88888.00 2007-07-31 02:06:08.625 212 12539.73 55.83 55334.07 88888.00 2007-07-31 02:06:08.750 212 12539.80 55.88 55334.10 88888.00 2007-07-31 02:06:08.875 212 12539.75 55.85 55334.07 88888.00 2007-07-31 02:06:09.000 212 12539.83 55.88 55334.07 88888.00 2007-07-31 02:06:09.125 212 12539.77 55.90 55334.10 88888.00 2007-07-31 02:06:09.250 212 12539.67 55.85 55334.10 88888.00 2007-07-31 02:06:09.375 212 12539.73 55.85 55334.10 88888.00 2007-07-31 02:06:09.500 212 12539.75 55.88 55334.07 88888.00 2007-07-31 02:06:09.625 212 12539.70 55.88 55334.07 88888.00 2007-07-31 02:06:09.750 212 12539.70 55.83 55334.07 88888.00 2007-07-31 02:06:09.875 212 12539.80 55.83 55334.07 88888.00 2007-07-31 02:06:10.000 212 12539.80 55.88 55334.07 88888.00 2007-07-31 02:06:10.125 212 12539.67 55.85 55334.07 88888.00 2007-07-31 02:06:10.250 212 12539.67 55.80 55334.07 88888.00 2007-07-31 02:06:10.375 212 12539.73 55.75 55334.07 88888.00 2007-07-31 02:06:10.500 212 12539.73 55.77 55334.07 88888.00 2007-07-31 02:06:10.625 212 12539.70 55.80 55334.07 88888.00 2007-07-31 02:06:10.750 212 12539.70 55.80 55334.07 88888.00 2007-07-31 02:06:10.875 212 12539.75 55.83 55334.07 88888.00 2007-07-31 02:06:11.000 212 12539.77 55.83 55334.07 88888.00 2007-07-31 02:06:11.125 212 12539.73 55.77 55334.05 88888.00 2007-07-31 02:06:11.250 212 12539.70 55.77 55334.07 88888.00 2007-07-31 02:06:11.375 212 12539.77 55.77 55334.10 88888.00 2007-07-31 02:06:11.500 212 12539.75 55.80 55334.10 88888.00 2007-07-31 02:06:11.625 212 12539.67 55.80 55334.05 88888.00 2007-07-31 02:06:11.750 212 12539.65 55.88 55334.10 88888.00 2007-07-31 02:06:11.875 212 12539.65 55.88 55334.15 88888.00 2007-07-31 02:06:12.000 212 12539.65 55.90 55334.15 88888.00 2007-07-31 02:06:12.125 212 12539.65 55.88 55334.15 88888.00 2007-07-31 02:06:12.250 212 12539.67 55.85 55334.12 88888.00 2007-07-31 02:06:12.375 212 12539.73 55.90 55334.18 88888.00 2007-07-31 02:06:12.500 212 12539.67 55.88 55334.20 88888.00 2007-07-31 02:06:12.625 212 12539.70 55.85 55334.18 88888.00 2007-07-31 02:06:12.750 212 12539.70 55.88 55334.10 88888.00 2007-07-31 02:06:12.875 212 12539.62 55.85 55334.07 88888.00 2007-07-31 02:06:13.000 212 12539.62 55.88 55334.10 88888.00 2007-07-31 02:06:13.125 212 12539.60 55.88 55334.12 88888.00 2007-07-31 02:06:13.250 212 12539.58 55.85 55334.12 88888.00 2007-07-31 02:06:13.375 212 12539.62 55.83 55334.10 88888.00 2007-07-31 02:06:13.500 212 12539.65 55.88 55334.07 88888.00 2007-07-31 02:06:13.625 212 12539.73 55.90 55334.12 88888.00 2007-07-31 02:06:13.750 212 12539.73 55.90 55334.12 88888.00 2007-07-31 02:06:13.875 212 12539.60 55.83 55334.07 88888.00 2007-07-31 02:06:14.000 212 12539.52 55.75 55334.07 88888.00 2007-07-31 02:06:14.125 212 12539.55 55.77 55334.07 88888.00 2007-07-31 02:06:14.250 212 12539.58 55.83 55334.10 88888.00 2007-07-31 02:06:14.375 212 12539.65 55.88 55334.15 88888.00 2007-07-31 02:06:14.500 212 12539.65 55.85 55334.20 88888.00 2007-07-31 02:06:14.625 212 12539.65 55.83 55334.18 88888.00 2007-07-31 02:06:14.750 212 12539.70 55.88 55334.18 88888.00 2007-07-31 02:06:14.875 212 12539.67 55.85 55334.15 88888.00 2007-07-31 02:06:15.000 212 12539.70 55.88 55334.12 88888.00 2007-07-31 02:06:15.125 212 12539.65 55.90 55334.20 88888.00 2007-07-31 02:06:15.250 212 12539.60 55.90 55334.18 88888.00 2007-07-31 02:06:15.375 212 12539.62 55.85 55334.15 88888.00 2007-07-31 02:06:15.500 212 12539.58 55.83 55334.12 88888.00 2007-07-31 02:06:15.625 212 12539.60 55.90 55334.18 88888.00 2007-07-31 02:06:15.750 212 12539.58 55.92 55334.18 88888.00 2007-07-31 02:06:15.875 212 12539.60 55.85 55334.15 88888.00 2007-07-31 02:06:16.000 212 12539.62 55.85 55334.15 88888.00 2007-07-31 02:06:16.125 212 12539.55 55.80 55334.12 88888.00 2007-07-31 02:06:16.250 212 12539.58 55.80 55334.12 88888.00 2007-07-31 02:06:16.375 212 12539.55 55.83 55334.12 88888.00 2007-07-31 02:06:16.500 212 12539.55 55.88 55334.12 88888.00 2007-07-31 02:06:16.625 212 12539.60 55.92 55334.15 88888.00 2007-07-31 02:06:16.750 212 12539.60 55.90 55334.12 88888.00 2007-07-31 02:06:16.875 212 12539.62 55.88 55334.12 88888.00 2007-07-31 02:06:17.000 212 12539.62 55.85 55334.15 88888.00 2007-07-31 02:06:17.125 212 12539.60 55.88 55334.15 88888.00 2007-07-31 02:06:17.250 212 12539.55 55.80 55334.12 88888.00 2007-07-31 02:06:17.375 212 12539.62 55.83 55334.12 88888.00 2007-07-31 02:06:17.500 212 12539.65 55.88 55334.18 88888.00 2007-07-31 02:06:17.625 212 12539.70 55.95 55334.18 88888.00 2007-07-31 02:06:17.750 212 12539.77 55.95 55334.20 88888.00 2007-07-31 02:06:17.875 212 12539.75 55.95 55334.20 88888.00 2007-07-31 02:06:18.000 212 12539.73 55.95 55334.20 88888.00 2007-07-31 02:06:18.125 212 12539.67 55.92 55334.20 88888.00 2007-07-31 02:06:18.250 212 12539.60 55.85 55334.15 88888.00 2007-07-31 02:06:18.375 212 12539.65 55.90 55334.18 88888.00 2007-07-31 02:06:18.500 212 12539.67 55.88 55334.18 88888.00 2007-07-31 02:06:18.625 212 12539.65 55.88 55334.15 88888.00 2007-07-31 02:06:18.750 212 12539.58 55.83 55334.12 88888.00 2007-07-31 02:06:18.875 212 12539.65 55.83 55334.15 88888.00 2007-07-31 02:06:19.000 212 12539.65 55.83 55334.15 88888.00 2007-07-31 02:06:19.125 212 12539.62 55.90 55334.18 88888.00 2007-07-31 02:06:19.250 212 12539.62 55.92 55334.15 88888.00 2007-07-31 02:06:19.375 212 12539.65 55.95 55334.15 88888.00 2007-07-31 02:06:19.500 212 12539.65 56.00 55334.18 88888.00 2007-07-31 02:06:19.625 212 12539.60 55.95 55334.18 88888.00 2007-07-31 02:06:19.750 212 12539.55 55.90 55334.15 88888.00 2007-07-31 02:06:19.875 212 12539.62 55.92 55334.20 88888.00 2007-07-31 02:06:20.000 212 12539.67 55.90 55334.15 88888.00 2007-07-31 02:06:20.125 212 12539.75 55.90 55334.18 88888.00 2007-07-31 02:06:20.250 212 12539.65 55.77 55334.15 88888.00 2007-07-31 02:06:20.375 212 12539.67 55.83 55334.18 88888.00 2007-07-31 02:06:20.500 212 12539.70 55.92 55334.20 88888.00 2007-07-31 02:06:20.625 212 12539.75 55.95 55334.18 88888.00 2007-07-31 02:06:20.750 212 12539.70 55.95 55334.18 88888.00 2007-07-31 02:06:20.875 212 12539.60 55.85 55334.12 88888.00 2007-07-31 02:06:21.000 212 12539.58 55.83 55334.15 88888.00 2007-07-31 02:06:21.125 212 12539.67 55.88 55334.18 88888.00 2007-07-31 02:06:21.250 212 12539.73 55.92 55334.20 88888.00 2007-07-31 02:06:21.375 212 12539.80 55.98 55334.20 88888.00 2007-07-31 02:06:21.500 212 12539.65 55.92 55334.20 88888.00 2007-07-31 02:06:21.625 212 12539.50 55.83 55334.15 88888.00 2007-07-31 02:06:21.750 212 12539.48 55.88 55334.18 88888.00 2007-07-31 02:06:21.875 212 12539.52 55.92 55334.18 88888.00 2007-07-31 02:06:22.000 212 12539.52 55.90 55334.12 88888.00 2007-07-31 02:06:22.125 212 12539.58 55.92 55334.12 88888.00 2007-07-31 02:06:22.250 212 12539.55 55.88 55334.12 88888.00 2007-07-31 02:06:22.375 212 12539.52 55.80 55334.10 88888.00 2007-07-31 02:06:22.500 212 12539.55 55.83 55334.15 88888.00 2007-07-31 02:06:22.625 212 12539.65 55.95 55334.20 88888.00 2007-07-31 02:06:22.750 212 12539.60 55.95 55334.20 88888.00 2007-07-31 02:06:22.875 212 12539.60 55.95 55334.15 88888.00 2007-07-31 02:06:23.000 212 12539.60 55.90 55334.15 88888.00 2007-07-31 02:06:23.125 212 12539.55 55.85 55334.12 88888.00 2007-07-31 02:06:23.250 212 12539.50 55.83 55334.15 88888.00 2007-07-31 02:06:23.375 212 12539.50 55.83 55334.18 88888.00 2007-07-31 02:06:23.500 212 12539.50 55.83 55334.12 88888.00 2007-07-31 02:06:23.625 212 12539.52 55.83 55334.15 88888.00 2007-07-31 02:06:23.750 212 12539.58 55.90 55334.18 88888.00 2007-07-31 02:06:23.875 212 12539.58 55.92 55334.18 88888.00 2007-07-31 02:06:24.000 212 12539.62 55.92 55334.20 88888.00 2007-07-31 02:06:24.125 212 12539.65 55.95 55334.25 88888.00 2007-07-31 02:06:24.250 212 12539.55 55.92 55334.20 88888.00 2007-07-31 02:06:24.375 212 12539.55 55.92 55334.20 88888.00 2007-07-31 02:06:24.500 212 12539.55 55.92 55334.22 88888.00 2007-07-31 02:06:24.625 212 12539.58 55.88 55334.20 88888.00 2007-07-31 02:06:24.750 212 12539.60 55.90 55334.15 88888.00 2007-07-31 02:06:24.875 212 12539.60 55.90 55334.15 88888.00 2007-07-31 02:06:25.000 212 12539.65 55.92 55334.15 88888.00 2007-07-31 02:06:25.125 212 12539.70 55.95 55334.18 88888.00 2007-07-31 02:06:25.250 212 12539.60 55.88 55334.18 88888.00 2007-07-31 02:06:25.375 212 12539.60 55.88 55334.18 88888.00 2007-07-31 02:06:25.500 212 12539.60 55.90 55334.15 88888.00 2007-07-31 02:06:25.625 212 12539.52 55.90 55334.18 88888.00 2007-07-31 02:06:25.750 212 12539.58 55.92 55334.20 88888.00 2007-07-31 02:06:25.875 212 12539.62 55.92 55334.25 88888.00 2007-07-31 02:06:26.000 212 12539.65 55.85 55334.25 88888.00 2007-07-31 02:06:26.125 212 12539.62 55.85 55334.25 88888.00 2007-07-31 02:06:26.250 212 12539.58 55.88 55334.22 88888.00 2007-07-31 02:06:26.375 212 12539.60 55.90 55334.20 88888.00 2007-07-31 02:06:26.500 212 12539.62 55.85 55334.22 88888.00 2007-07-31 02:06:26.625 212 12539.62 55.83 55334.18 88888.00 2007-07-31 02:06:26.750 212 12539.65 55.85 55334.20 88888.00 2007-07-31 02:06:26.875 212 12539.65 55.88 55334.25 88888.00 2007-07-31 02:06:27.000 212 12539.65 55.85 55334.22 88888.00 2007-07-31 02:06:27.125 212 12539.73 55.88 55334.22 88888.00 2007-07-31 02:06:27.250 212 12539.67 55.85 55334.25 88888.00 2007-07-31 02:06:27.375 212 12539.55 55.83 55334.22 88888.00 2007-07-31 02:06:27.500 212 12539.55 55.83 55334.22 88888.00 2007-07-31 02:06:27.625 212 12539.60 55.80 55334.20 88888.00 2007-07-31 02:06:27.750 212 12539.52 55.77 55334.18 88888.00 2007-07-31 02:06:27.875 212 12539.48 55.75 55334.15 88888.00 2007-07-31 02:06:28.000 212 12539.50 55.77 55334.15 88888.00 2007-07-31 02:06:28.125 212 12539.52 55.77 55334.15 88888.00 2007-07-31 02:06:28.250 212 12539.45 55.80 55334.15 88888.00 2007-07-31 02:06:28.375 212 12539.52 55.83 55334.15 88888.00 2007-07-31 02:06:28.500 212 12539.60 55.80 55334.18 88888.00 2007-07-31 02:06:28.625 212 12539.58 55.80 55334.18 88888.00 2007-07-31 02:06:28.750 212 12539.55 55.80 55334.20 88888.00 2007-07-31 02:06:28.875 212 12539.55 55.85 55334.25 88888.00 2007-07-31 02:06:29.000 212 12539.52 55.88 55334.25 88888.00 2007-07-31 02:06:29.125 212 12539.50 55.83 55334.20 88888.00 2007-07-31 02:06:29.250 212 12539.48 55.83 55334.20 88888.00 2007-07-31 02:06:29.375 212 12539.45 55.85 55334.15 88888.00 2007-07-31 02:06:29.500 212 12539.52 55.90 55334.15 88888.00 2007-07-31 02:06:29.625 212 12539.58 55.90 55334.18 88888.00 2007-07-31 02:06:29.750 212 12539.52 55.85 55334.22 88888.00 2007-07-31 02:06:29.875 212 12539.50 55.90 55334.25 88888.00 2007-07-31 02:06:30.000 212 12539.48 55.90 55334.25 88888.00 2007-07-31 02:06:30.125 212 12539.42 55.85 55334.20 88888.00 2007-07-31 02:06:30.250 212 12539.48 55.83 55334.22 88888.00 2007-07-31 02:06:30.375 212 12539.55 55.85 55334.22 88888.00 2007-07-31 02:06:30.500 212 12539.58 55.88 55334.28 88888.00 2007-07-31 02:06:30.625 212 12539.58 55.90 55334.28 88888.00 2007-07-31 02:06:30.750 212 12539.45 55.85 55334.25 88888.00 2007-07-31 02:06:30.875 212 12539.42 55.85 55334.28 88888.00 2007-07-31 02:06:31.000 212 12539.48 55.88 55334.28 88888.00 2007-07-31 02:06:31.125 212 12539.48 55.80 55334.22 88888.00 2007-07-31 02:06:31.250 212 12539.48 55.77 55334.20 88888.00 2007-07-31 02:06:31.375 212 12539.55 55.85 55334.22 88888.00 2007-07-31 02:06:31.500 212 12539.50 55.88 55334.25 88888.00 2007-07-31 02:06:31.625 212 12539.52 55.90 55334.25 88888.00 2007-07-31 02:06:31.750 212 12539.50 55.85 55334.28 88888.00 2007-07-31 02:06:31.875 212 12539.55 55.85 55334.28 88888.00 2007-07-31 02:06:32.000 212 12539.62 55.85 55334.28 88888.00 2007-07-31 02:06:32.125 212 12539.62 55.88 55334.30 88888.00 2007-07-31 02:06:32.250 212 12539.48 55.88 55334.25 88888.00 2007-07-31 02:06:32.375 212 12539.45 55.85 55334.22 88888.00 2007-07-31 02:06:32.500 212 12539.40 55.77 55334.20 88888.00 2007-07-31 02:06:32.625 212 12539.45 55.77 55334.20 88888.00 2007-07-31 02:06:32.750 212 12539.50 55.88 55334.25 88888.00 2007-07-31 02:06:32.875 212 12539.50 55.92 55334.22 88888.00 2007-07-31 02:06:33.000 212 12539.50 55.92 55334.22 88888.00 2007-07-31 02:06:33.125 212 12539.52 55.88 55334.25 88888.00 2007-07-31 02:06:33.250 212 12539.52 55.83 55334.25 88888.00 2007-07-31 02:06:33.375 212 12539.52 55.83 55334.25 88888.00 2007-07-31 02:06:33.500 212 12539.48 55.80 55334.22 88888.00 2007-07-31 02:06:33.625 212 12539.45 55.77 55334.22 88888.00 2007-07-31 02:06:33.750 212 12539.45 55.80 55334.25 88888.00 2007-07-31 02:06:33.875 212 12539.40 55.85 55334.25 88888.00 2007-07-31 02:06:34.000 212 12539.45 55.85 55334.22 88888.00 2007-07-31 02:06:34.125 212 12539.55 55.83 55334.22 88888.00 2007-07-31 02:06:34.250 212 12539.52 55.80 55334.22 88888.00 2007-07-31 02:06:34.375 212 12539.42 55.80 55334.20 88888.00 2007-07-31 02:06:34.500 212 12539.35 55.77 55334.25 88888.00 2007-07-31 02:06:34.625 212 12539.40 55.80 55334.28 88888.00 2007-07-31 02:06:34.750 212 12539.48 55.88 55334.30 88888.00 2007-07-31 02:06:34.875 212 12539.52 55.90 55334.25 88888.00 2007-07-31 02:06:35.000 212 12539.45 55.83 55334.22 88888.00 2007-07-31 02:06:35.125 212 12539.45 55.77 55334.22 88888.00 2007-07-31 02:06:35.250 212 12539.42 55.73 55334.22 88888.00 2007-07-31 02:06:35.375 212 12539.42 55.75 55334.20 88888.00 2007-07-31 02:06:35.500 212 12539.48 55.83 55334.25 88888.00 2007-07-31 02:06:35.625 212 12539.50 55.88 55334.28 88888.00 2007-07-31 02:06:35.750 212 12539.48 55.85 55334.25 88888.00 2007-07-31 02:06:35.875 212 12539.50 55.83 55334.22 88888.00 2007-07-31 02:06:36.000 212 12539.55 55.83 55334.28 88888.00 2007-07-31 02:06:36.125 212 12539.55 55.88 55334.32 88888.00 2007-07-31 02:06:36.250 212 12539.55 55.85 55334.32 88888.00 2007-07-31 02:06:36.375 212 12539.52 55.83 55334.30 88888.00 2007-07-31 02:06:36.500 212 12539.48 55.77 55334.30 88888.00 2007-07-31 02:06:36.625 212 12539.48 55.80 55334.32 88888.00 2007-07-31 02:06:36.750 212 12539.52 55.80 55334.32 88888.00 2007-07-31 02:06:36.875 212 12539.52 55.85 55334.30 88888.00 2007-07-31 02:06:37.000 212 12539.52 55.92 55334.25 88888.00 2007-07-31 02:06:37.125 212 12539.50 55.92 55334.30 88888.00 2007-07-31 02:06:37.250 212 12539.42 55.92 55334.32 88888.00 2007-07-31 02:06:37.375 212 12539.48 55.88 55334.32 88888.00 2007-07-31 02:06:37.500 212 12539.50 55.90 55334.30 88888.00 2007-07-31 02:06:37.625 212 12539.55 55.92 55334.28 88888.00 2007-07-31 02:06:37.750 212 12539.58 55.88 55334.25 88888.00 2007-07-31 02:06:37.875 212 12539.50 55.85 55334.25 88888.00 2007-07-31 02:06:38.000 212 12539.45 55.85 55334.25 88888.00 2007-07-31 02:06:38.125 212 12539.42 55.85 55334.25 88888.00 2007-07-31 02:06:38.250 212 12539.45 55.85 55334.25 88888.00 2007-07-31 02:06:38.375 212 12539.58 55.90 55334.28 88888.00 2007-07-31 02:06:38.500 212 12539.60 55.95 55334.30 88888.00 2007-07-31 02:06:38.625 212 12539.62 55.92 55334.28 88888.00 2007-07-31 02:06:38.750 212 12539.62 55.88 55334.28 88888.00 2007-07-31 02:06:38.875 212 12539.58 55.92 55334.25 88888.00 2007-07-31 02:06:39.000 212 12539.58 55.90 55334.22 88888.00 2007-07-31 02:06:39.125 212 12539.58 55.88 55334.22 88888.00 2007-07-31 02:06:39.250 212 12539.52 55.85 55334.25 88888.00 2007-07-31 02:06:39.375 212 12539.60 55.90 55334.28 88888.00 2007-07-31 02:06:39.500 212 12539.55 55.92 55334.28 88888.00 2007-07-31 02:06:39.625 212 12539.55 55.95 55334.28 88888.00 2007-07-31 02:06:39.750 212 12539.55 55.92 55334.25 88888.00 2007-07-31 02:06:39.875 212 12539.55 55.90 55334.25 88888.00 2007-07-31 02:06:40.000 212 12539.55 55.85 55334.22 88888.00 2007-07-31 02:06:40.125 212 12539.58 55.83 55334.20 88888.00 2007-07-31 02:06:40.250 212 12539.55 55.80 55334.18 88888.00 2007-07-31 02:06:40.375 212 12539.60 55.88 55334.22 88888.00 2007-07-31 02:06:40.500 212 12539.62 55.98 55334.28 88888.00 2007-07-31 02:06:40.625 212 12539.65 55.95 55334.28 88888.00 2007-07-31 02:06:40.750 212 12539.55 55.92 55334.28 88888.00 2007-07-31 02:06:40.875 212 12539.50 55.85 55334.25 88888.00 2007-07-31 02:06:41.000 212 12539.55 55.90 55334.25 88888.00 2007-07-31 02:06:41.125 212 12539.55 55.90 55334.25 88888.00 2007-07-31 02:06:41.250 212 12539.55 55.88 55334.22 88888.00 2007-07-31 02:06:41.375 212 12539.60 55.92 55334.28 88888.00 2007-07-31 02:06:41.500 212 12539.48 55.88 55334.22 88888.00 2007-07-31 02:06:41.625 212 12539.50 55.90 55334.22 88888.00 2007-07-31 02:06:41.750 212 12539.55 55.95 55334.28 88888.00 2007-07-31 02:06:41.875 212 12539.55 56.02 55334.35 88888.00 2007-07-31 02:06:42.000 212 12539.60 55.98 55334.30 88888.00 2007-07-31 02:06:42.125 212 12539.58 55.95 55334.30 88888.00 2007-07-31 02:06:42.250 212 12539.48 55.92 55334.30 88888.00 2007-07-31 02:06:42.375 212 12539.40 55.92 55334.32 88888.00 2007-07-31 02:06:42.500 212 12539.35 55.95 55334.35 88888.00 2007-07-31 02:06:42.625 212 12539.38 55.98 55334.30 88888.00 2007-07-31 02:06:42.750 212 12539.40 55.92 55334.25 88888.00 2007-07-31 02:06:42.875 212 12539.42 55.90 55334.25 88888.00 2007-07-31 02:06:43.000 212 12539.45 55.92 55334.28 88888.00 2007-07-31 02:06:43.125 212 12539.50 55.98 55334.32 88888.00 2007-07-31 02:06:43.250 212 12539.45 55.90 55334.25 88888.00 2007-07-31 02:06:43.375 212 12539.38 55.85 55334.25 88888.00 2007-07-31 02:06:43.500 212 12539.42 55.90 55334.28 88888.00 2007-07-31 02:06:43.625 212 12539.55 55.95 55334.30 88888.00 2007-07-31 02:06:43.750 212 12539.55 55.98 55334.30 88888.00 2007-07-31 02:06:43.875 212 12539.48 55.98 55334.32 88888.00 2007-07-31 02:06:44.000 212 12539.50 55.98 55334.35 88888.00 2007-07-31 02:06:44.125 212 12539.52 55.95 55334.32 88888.00 2007-07-31 02:06:44.250 212 12539.45 55.90 55334.30 88888.00 2007-07-31 02:06:44.375 212 12539.42 55.88 55334.28 88888.00 2007-07-31 02:06:44.500 212 12539.48 55.92 55334.30 88888.00 2007-07-31 02:06:44.625 212 12539.58 55.95 55334.32 88888.00 2007-07-31 02:06:44.750 212 12539.58 55.98 55334.30 88888.00 2007-07-31 02:06:44.875 212 12539.48 55.92 55334.25 88888.00 2007-07-31 02:06:45.000 212 12539.45 55.92 55334.28 88888.00 2007-07-31 02:06:45.125 212 12539.50 55.92 55334.30 88888.00 2007-07-31 02:06:45.250 212 12539.50 55.90 55334.32 88888.00 2007-07-31 02:06:45.375 212 12539.52 55.92 55334.32 88888.00 2007-07-31 02:06:45.500 212 12539.48 55.92 55334.32 88888.00 2007-07-31 02:06:45.625 212 12539.48 55.92 55334.32 88888.00 2007-07-31 02:06:45.750 212 12539.45 55.90 55334.28 88888.00 2007-07-31 02:06:45.875 212 12539.42 55.90 55334.28 88888.00 2007-07-31 02:06:46.000 212 12539.45 55.88 55334.30 88888.00 2007-07-31 02:06:46.125 212 12539.50 55.88 55334.25 88888.00 2007-07-31 02:06:46.250 212 12539.45 55.85 55334.28 88888.00 2007-07-31 02:06:46.375 212 12539.55 55.90 55334.30 88888.00 2007-07-31 02:06:46.500 212 12539.55 55.98 55334.32 88888.00 2007-07-31 02:06:46.625 212 12539.60 55.95 55334.30 88888.00 2007-07-31 02:06:46.750 212 12539.55 55.92 55334.28 88888.00 2007-07-31 02:06:46.875 212 12539.50 55.88 55334.32 88888.00 2007-07-31 02:06:47.000 212 12539.52 55.88 55334.32 88888.00 2007-07-31 02:06:47.125 212 12539.48 55.90 55334.32 88888.00 2007-07-31 02:06:47.250 212 12539.42 55.90 55334.30 88888.00 2007-07-31 02:06:47.375 212 12539.48 55.95 55334.32 88888.00 2007-07-31 02:06:47.500 212 12539.48 56.00 55334.35 88888.00 2007-07-31 02:06:47.625 212 12539.45 56.00 55334.32 88888.00 2007-07-31 02:06:47.750 212 12539.50 56.00 55334.35 88888.00 2007-07-31 02:06:47.875 212 12539.52 55.98 55334.38 88888.00 2007-07-31 02:06:48.000 212 12539.48 55.98 55334.38 88888.00 2007-07-31 02:06:48.125 212 12539.42 55.98 55334.38 88888.00 2007-07-31 02:06:48.250 212 12539.33 55.92 55334.32 88888.00 2007-07-31 02:06:48.375 212 12539.38 55.92 55334.30 88888.00 2007-07-31 02:06:48.500 212 12539.42 55.95 55334.32 88888.00 2007-07-31 02:06:48.625 212 12539.38 55.92 55334.30 88888.00 2007-07-31 02:06:48.750 212 12539.42 55.95 55334.32 88888.00 2007-07-31 02:06:48.875 212 12539.45 56.02 55334.32 88888.00 2007-07-31 02:06:49.000 212 12539.42 56.00 55334.32 88888.00 2007-07-31 02:06:49.125 212 12539.40 55.95 55334.30 88888.00 2007-07-31 02:06:49.250 212 12539.40 55.98 55334.32 88888.00 2007-07-31 02:06:49.375 212 12539.42 55.98 55334.32 88888.00 2007-07-31 02:06:49.500 212 12539.35 55.95 55334.28 88888.00 2007-07-31 02:06:49.625 212 12539.30 55.92 55334.28 88888.00 2007-07-31 02:06:49.750 212 12539.38 56.00 55334.32 88888.00 2007-07-31 02:06:49.875 212 12539.45 56.00 55334.32 88888.00 2007-07-31 02:06:50.000 212 12539.45 55.92 55334.28 88888.00 2007-07-31 02:06:50.125 212 12539.40 55.95 55334.28 88888.00 2007-07-31 02:06:50.250 212 12539.33 56.02 55334.30 88888.00 2007-07-31 02:06:50.375 212 12539.42 56.02 55334.32 88888.00 2007-07-31 02:06:50.500 212 12539.42 55.98 55334.28 88888.00 2007-07-31 02:06:50.625 212 12539.48 55.95 55334.28 88888.00 2007-07-31 02:06:50.750 212 12539.60 56.00 55334.32 88888.00 2007-07-31 02:06:50.875 212 12539.55 56.00 55334.32 88888.00 2007-07-31 02:06:51.000 212 12539.52 56.05 55334.32 88888.00 2007-07-31 02:06:51.125 212 12539.48 56.02 55334.35 88888.00 2007-07-31 02:06:51.250 212 12539.35 55.95 55334.30 88888.00 2007-07-31 02:06:51.375 212 12539.38 56.00 55334.30 88888.00 2007-07-31 02:06:51.500 212 12539.45 56.00 55334.32 88888.00 2007-07-31 02:06:51.625 212 12539.50 55.98 55334.30 88888.00 2007-07-31 02:06:51.750 212 12539.50 55.98 55334.28 88888.00 2007-07-31 02:06:51.875 212 12539.52 55.98 55334.28 88888.00 2007-07-31 02:06:52.000 212 12539.55 55.95 55334.22 88888.00 2007-07-31 02:06:52.125 212 12539.58 55.98 55334.30 88888.00 2007-07-31 02:06:52.250 212 12539.50 55.90 55334.28 88888.00 2007-07-31 02:06:52.375 212 12539.50 55.90 55334.28 88888.00 2007-07-31 02:06:52.500 212 12539.55 55.95 55334.30 88888.00 2007-07-31 02:06:52.625 212 12539.55 55.95 55334.32 88888.00 2007-07-31 02:06:52.750 212 12539.55 55.90 55334.32 88888.00 2007-07-31 02:06:52.875 212 12539.50 55.88 55334.35 88888.00 2007-07-31 02:06:53.000 212 12539.50 55.90 55334.38 88888.00 2007-07-31 02:06:53.125 212 12539.52 55.88 55334.32 88888.00 2007-07-31 02:06:53.250 212 12539.50 55.90 55334.28 88888.00 2007-07-31 02:06:53.375 212 12539.52 55.88 55334.30 88888.00 2007-07-31 02:06:53.500 212 12539.58 55.92 55334.30 88888.00 2007-07-31 02:06:53.625 212 12539.65 55.98 55334.35 88888.00 2007-07-31 02:06:53.750 212 12539.55 56.00 55334.35 88888.00 2007-07-31 02:06:53.875 212 12539.48 55.98 55334.35 88888.00 2007-07-31 02:06:54.000 212 12539.48 55.98 55334.38 88888.00 2007-07-31 02:06:54.125 212 12539.55 56.00 55334.35 88888.00 2007-07-31 02:06:54.250 212 12539.48 55.92 55334.30 88888.00 2007-07-31 02:06:54.375 212 12539.40 55.85 55334.28 88888.00 2007-07-31 02:06:54.500 212 12539.35 55.85 55334.28 88888.00 2007-07-31 02:06:54.625 212 12539.40 55.95 55334.32 88888.00 2007-07-31 02:06:54.750 212 12539.45 55.95 55334.30 88888.00 2007-07-31 02:06:54.875 212 12539.48 55.95 55334.32 88888.00 2007-07-31 02:06:55.000 212 12539.55 56.02 55334.38 88888.00 2007-07-31 02:06:55.125 212 12539.52 56.00 55334.35 88888.00 2007-07-31 02:06:55.250 212 12539.38 55.95 55334.32 88888.00 2007-07-31 02:06:55.375 212 12539.40 55.90 55334.30 88888.00 2007-07-31 02:06:55.500 212 12539.45 55.92 55334.32 88888.00 2007-07-31 02:06:55.625 212 12539.42 55.98 55334.32 88888.00 2007-07-31 02:06:55.750 212 12539.45 55.98 55334.32 88888.00 2007-07-31 02:06:55.875 212 12539.42 56.00 55334.35 88888.00 2007-07-31 02:06:56.000 212 12539.42 56.02 55334.38 88888.00 2007-07-31 02:06:56.125 212 12539.40 56.02 55334.35 88888.00 2007-07-31 02:06:56.250 212 12539.40 56.05 55334.38 88888.00 2007-07-31 02:06:56.375 212 12539.38 56.02 55334.30 88888.00 2007-07-31 02:06:56.500 212 12539.33 55.98 55334.30 88888.00 2007-07-31 02:06:56.625 212 12539.40 56.00 55334.35 88888.00 2007-07-31 02:06:56.750 212 12539.45 56.02 55334.35 88888.00 2007-07-31 02:06:56.875 212 12539.40 56.02 55334.35 88888.00 2007-07-31 02:06:57.000 212 12539.38 56.05 55334.38 88888.00 2007-07-31 02:06:57.125 212 12539.38 56.02 55334.40 88888.00 2007-07-31 02:06:57.250 212 12539.35 55.98 55334.35 88888.00 2007-07-31 02:06:57.375 212 12539.42 55.98 55334.32 88888.00 2007-07-31 02:06:57.500 212 12539.52 56.02 55334.35 88888.00 2007-07-31 02:06:57.625 212 12539.52 56.05 55334.38 88888.00 2007-07-31 02:06:57.750 212 12539.40 56.00 55334.32 88888.00 2007-07-31 02:06:57.875 212 12539.38 56.00 55334.35 88888.00 2007-07-31 02:06:58.000 212 12539.52 56.05 55334.38 88888.00 2007-07-31 02:06:58.125 212 12539.60 56.02 55334.38 88888.00 2007-07-31 02:06:58.250 212 12539.52 56.02 55334.35 88888.00 2007-07-31 02:06:58.375 212 12539.50 56.02 55334.35 88888.00 2007-07-31 02:06:58.500 212 12539.33 55.98 55334.32 88888.00 2007-07-31 02:06:58.625 212 12539.30 55.92 55334.30 88888.00 2007-07-31 02:06:58.750 212 12539.27 55.98 55334.32 88888.00 2007-07-31 02:06:58.875 212 12539.27 56.00 55334.30 88888.00 2007-07-31 02:06:59.000 212 12539.33 56.05 55334.32 88888.00 2007-07-31 02:06:59.125 212 12539.40 56.08 55334.32 88888.00 2007-07-31 02:06:59.250 212 12539.35 56.02 55334.32 88888.00 2007-07-31 02:06:59.375 212 12539.35 56.00 55334.30 88888.00 2007-07-31 02:06:59.500 212 12539.30 55.95 55334.28 88888.00 2007-07-31 02:06:59.625 212 12539.30 55.95 55334.30 88888.00 2007-07-31 02:06:59.750 212 12539.38 55.98 55334.35 88888.00 2007-07-31 02:06:59.875 212 12539.40 55.98 55334.38 88888.00 2007-07-31 02:07:00.000 212 12539.38 56.02 55334.35 88888.00 2007-07-31 02:07:00.125 212 12539.40 56.02 55334.35 88888.00 2007-07-31 02:07:00.250 212 12539.40 56.00 55334.35 88888.00 2007-07-31 02:07:00.375 212 12539.42 56.05 55334.38 88888.00 2007-07-31 02:07:00.500 212 12539.40 56.02 55334.35 88888.00 2007-07-31 02:07:00.625 212 12539.42 56.00 55334.32 88888.00 2007-07-31 02:07:00.750 212 12539.48 56.02 55334.35 88888.00 2007-07-31 02:07:00.875 212 12539.45 56.05 55334.38 88888.00 2007-07-31 02:07:01.000 212 12539.45 56.05 55334.35 88888.00 2007-07-31 02:07:01.125 212 12539.45 56.05 55334.32 88888.00 2007-07-31 02:07:01.250 212 12539.45 56.02 55334.35 88888.00 2007-07-31 02:07:01.375 212 12539.45 56.05 55334.38 88888.00 2007-07-31 02:07:01.500 212 12539.33 56.08 55334.38 88888.00 2007-07-31 02:07:01.625 212 12539.23 56.02 55334.35 88888.00 2007-07-31 02:07:01.750 212 12539.38 56.05 55334.38 88888.00 2007-07-31 02:07:01.875 212 12539.42 56.02 55334.38 88888.00 2007-07-31 02:07:02.000 212 12539.40 56.02 55334.40 88888.00 2007-07-31 02:07:02.125 212 12539.35 56.05 55334.38 88888.00 2007-07-31 02:07:02.250 212 12539.27 56.02 55334.32 88888.00 2007-07-31 02:07:02.375 212 12539.30 56.02 55334.35 88888.00 2007-07-31 02:07:02.500 212 12539.38 56.08 55334.40 88888.00 2007-07-31 02:07:02.625 212 12539.35 56.05 55334.40 88888.00 2007-07-31 02:07:02.750 212 12539.33 55.98 55334.38 88888.00 2007-07-31 02:07:02.875 212 12539.35 56.02 55334.35 88888.00 2007-07-31 02:07:03.000 212 12539.35 56.05 55334.35 88888.00 2007-07-31 02:07:03.125 212 12539.33 56.02 55334.38 88888.00 2007-07-31 02:07:03.250 212 12539.25 56.00 55334.38 88888.00 2007-07-31 02:07:03.375 212 12539.27 56.05 55334.35 88888.00 2007-07-31 02:07:03.500 212 12539.38 56.08 55334.35 88888.00 2007-07-31 02:07:03.625 212 12539.38 56.05 55334.32 88888.00 2007-07-31 02:07:03.750 212 12539.33 56.02 55334.30 88888.00 2007-07-31 02:07:03.875 212 12539.38 56.02 55334.30 88888.00 2007-07-31 02:07:04.000 212 12539.42 56.05 55334.28 88888.00 2007-07-31 02:07:04.125 212 12539.35 56.05 55334.32 88888.00 2007-07-31 02:07:04.250 212 12539.23 56.00 55334.30 88888.00 2007-07-31 02:07:04.375 212 12539.23 55.98 55334.30 88888.00 2007-07-31 02:07:04.500 212 12539.25 56.02 55334.30 88888.00 2007-07-31 02:07:04.625 212 12539.20 56.02 55334.30 88888.00 2007-07-31 02:07:04.750 212 12539.17 56.05 55334.30 88888.00 2007-07-31 02:07:04.875 212 12539.17 56.05 55334.32 88888.00 2007-07-31 02:07:05.000 212 12539.23 56.02 55334.35 88888.00 2007-07-31 02:07:05.125 212 12539.30 56.08 55334.40 88888.00 2007-07-31 02:07:05.250 212 12539.25 56.08 55334.40 88888.00 2007-07-31 02:07:05.375 212 12539.15 56.05 55334.35 88888.00 2007-07-31 02:07:05.500 212 12539.10 56.02 55334.32 88888.00 2007-07-31 02:07:05.625 212 12539.15 56.05 55334.35 88888.00 2007-07-31 02:07:05.750 212 12539.23 56.08 55334.38 88888.00 2007-07-31 02:07:05.875 212 12539.25 56.10 55334.35 88888.00 2007-07-31 02:07:06.000 212 12539.30 56.08 55334.40 88888.00 2007-07-31 02:07:06.125 212 12539.33 56.05 55334.40 88888.00 2007-07-31 02:07:06.250 212 12539.25 56.05 55334.43 88888.00 2007-07-31 02:07:06.375 212 12539.27 56.08 55334.40 88888.00 2007-07-31 02:07:06.500 212 12539.25 56.10 55334.38 88888.00 2007-07-31 02:07:06.625 212 12539.17 56.08 55334.38 88888.00 2007-07-31 02:07:06.750 212 12539.17 56.10 55334.35 88888.00 2007-07-31 02:07:06.875 212 12539.20 56.12 55334.38 88888.00 2007-07-31 02:07:07.000 212 12539.17 56.10 55334.35 88888.00 2007-07-31 02:07:07.125 212 12539.12 56.08 55334.35 88888.00 2007-07-31 02:07:07.250 212 12539.20 56.10 55334.35 88888.00 2007-07-31 02:07:07.375 212 12539.27 56.15 55334.35 88888.00 2007-07-31 02:07:07.500 212 12539.17 56.12 55334.35 88888.00 2007-07-31 02:07:07.625 212 12539.23 56.10 55334.40 88888.00 2007-07-31 02:07:07.750 212 12539.25 56.12 55334.38 88888.00 2007-07-31 02:07:07.875 212 12539.25 56.12 55334.38 88888.00 2007-07-31 02:07:08.000 212 12539.25 56.12 55334.38 88888.00 2007-07-31 02:07:08.125 212 12539.20 56.08 55334.38 88888.00 2007-07-31 02:07:08.250 212 12539.12 56.08 55334.38 88888.00 2007-07-31 02:07:08.375 212 12539.10 56.05 55334.38 88888.00 2007-07-31 02:07:08.500 212 12539.17 56.08 55334.40 88888.00 2007-07-31 02:07:08.625 212 12539.17 56.05 55334.38 88888.00 2007-07-31 02:07:08.750 212 12539.15 56.05 55334.38 88888.00 2007-07-31 02:07:08.875 212 12539.25 56.10 55334.38 88888.00 2007-07-31 02:07:09.000 212 12539.20 56.10 55334.38 88888.00 2007-07-31 02:07:09.125 212 12539.17 56.08 55334.38 88888.00 2007-07-31 02:07:09.250 212 12539.20 56.10 55334.40 88888.00 2007-07-31 02:07:09.375 212 12539.25 56.12 55334.40 88888.00 2007-07-31 02:07:09.500 212 12539.27 56.15 55334.47 88888.00 2007-07-31 02:07:09.625 212 12539.23 56.12 55334.45 88888.00 2007-07-31 02:07:09.750 212 12539.12 56.05 55334.40 88888.00 2007-07-31 02:07:09.875 212 12539.08 56.02 55334.38 88888.00 2007-07-31 02:07:10.000 212 12539.10 56.02 55334.38 88888.00 2007-07-31 02:07:10.125 212 12539.08 56.00 55334.40 88888.00 2007-07-31 02:07:10.250 212 12539.05 56.00 55334.38 88888.00 2007-07-31 02:07:10.375 212 12539.15 56.02 55334.40 88888.00 2007-07-31 02:07:10.500 212 12539.25 56.05 55334.40 88888.00 2007-07-31 02:07:10.625 212 12539.30 56.05 55334.38 88888.00 2007-07-31 02:07:10.750 212 12539.20 56.08 55334.38 88888.00 2007-07-31 02:07:10.875 212 12539.23 56.08 55334.38 88888.00 2007-07-31 02:07:11.000 212 12539.23 56.08 55334.40 88888.00 2007-07-31 02:07:11.125 212 12539.25 56.05 55334.40 88888.00 2007-07-31 02:07:11.250 212 12539.20 56.05 55334.38 88888.00 2007-07-31 02:07:11.375 212 12539.15 56.02 55334.40 88888.00 2007-07-31 02:07:11.500 212 12539.17 56.02 55334.38 88888.00 2007-07-31 02:07:11.625 212 12539.17 56.02 55334.38 88888.00 2007-07-31 02:07:11.750 212 12539.20 56.02 55334.38 88888.00 2007-07-31 02:07:11.875 212 12539.17 56.08 55334.40 88888.00 2007-07-31 02:07:12.000 212 12539.15 56.10 55334.45 88888.00 2007-07-31 02:07:12.125 212 12539.05 56.10 55334.45 88888.00 2007-07-31 02:07:12.250 212 12539.08 56.08 55334.43 88888.00 2007-07-31 02:07:12.375 212 12539.10 56.08 55334.45 88888.00 2007-07-31 02:07:12.500 212 12539.17 56.10 55334.43 88888.00 2007-07-31 02:07:12.625 212 12539.17 56.15 55334.43 88888.00 2007-07-31 02:07:12.750 212 12539.12 56.10 55334.43 88888.00 2007-07-31 02:07:12.875 212 12539.05 56.10 55334.43 88888.00 2007-07-31 02:07:13.000 212 12539.02 56.12 55334.43 88888.00 2007-07-31 02:07:13.125 212 12539.05 56.17 55334.47 88888.00 2007-07-31 02:07:13.250 212 12539.00 56.12 55334.45 88888.00 2007-07-31 02:07:13.375 212 12539.02 56.15 55334.47 88888.00 2007-07-31 02:07:13.500 212 12539.05 56.15 55334.47 88888.00 2007-07-31 02:07:13.625 212 12539.10 56.17 55334.50 88888.00 2007-07-31 02:07:13.750 212 12539.15 56.20 55334.47 88888.00 2007-07-31 02:07:13.875 212 12539.12 56.17 55334.47 88888.00 2007-07-31 02:07:14.000 212 12539.10 56.12 55334.45 88888.00 2007-07-31 02:07:14.125 212 12539.15 56.12 55334.45 88888.00 2007-07-31 02:07:14.250 212 12539.15 56.10 55334.43 88888.00 2007-07-31 02:07:14.375 212 12539.10 56.10 55334.45 88888.00 2007-07-31 02:07:14.500 212 12539.05 56.15 55334.47 88888.00 2007-07-31 02:07:14.625 212 12538.98 56.12 55334.45 88888.00 2007-07-31 02:07:14.750 212 12538.95 56.08 55334.43 88888.00 2007-07-31 02:07:14.875 212 12538.92 56.08 55334.43 88888.00 2007-07-31 02:07:15.000 212 12538.92 56.12 55334.43 88888.00 2007-07-31 02:07:15.125 212 12538.95 56.15 55334.45 88888.00 2007-07-31 02:07:15.250 212 12538.92 56.08 55334.45 88888.00 2007-07-31 02:07:15.375 212 12538.95 56.08 55334.45 88888.00 2007-07-31 02:07:15.500 212 12538.98 56.12 55334.43 88888.00 2007-07-31 02:07:15.625 212 12539.02 56.12 55334.47 88888.00 2007-07-31 02:07:15.750 212 12539.00 56.12 55334.47 88888.00 2007-07-31 02:07:15.875 212 12538.95 56.10 55334.45 88888.00 2007-07-31 02:07:16.000 212 12538.90 56.08 55334.45 88888.00 2007-07-31 02:07:16.125 212 12538.92 56.08 55334.47 88888.00 2007-07-31 02:07:16.250 212 12538.92 56.08 55334.47 88888.00 2007-07-31 02:07:16.375 212 12538.95 56.08 55334.47 88888.00 2007-07-31 02:07:16.500 212 12538.95 56.10 55334.45 88888.00 2007-07-31 02:07:16.625 212 12538.98 56.05 55334.43 88888.00 2007-07-31 02:07:16.750 212 12539.05 56.10 55334.45 88888.00 2007-07-31 02:07:16.875 212 12538.95 56.08 55334.45 88888.00 2007-07-31 02:07:17.000 212 12538.88 56.08 55334.47 88888.00 2007-07-31 02:07:17.125 212 12538.88 56.10 55334.50 88888.00 2007-07-31 02:07:17.250 212 12538.85 56.12 55334.53 88888.00 2007-07-31 02:07:17.375 212 12538.90 56.10 55334.47 88888.00 2007-07-31 02:07:17.500 212 12538.90 56.08 55334.45 88888.00 2007-07-31 02:07:17.625 212 12538.90 56.02 55334.45 88888.00 2007-07-31 02:07:17.750 212 12538.90 56.02 55334.43 88888.00 2007-07-31 02:07:17.875 212 12538.95 56.08 55334.47 88888.00 2007-07-31 02:07:18.000 212 12539.00 56.12 55334.47 88888.00 2007-07-31 02:07:18.125 212 12538.95 56.10 55334.45 88888.00 2007-07-31 02:07:18.250 212 12538.90 56.05 55334.45 88888.00 2007-07-31 02:07:18.375 212 12538.92 56.02 55334.43 88888.00 2007-07-31 02:07:18.500 212 12538.98 56.05 55334.47 88888.00 2007-07-31 02:07:18.625 212 12539.00 56.15 55334.50 88888.00 2007-07-31 02:07:18.750 212 12539.02 56.15 55334.47 88888.00 2007-07-31 02:07:18.875 212 12539.00 56.17 55334.45 88888.00 2007-07-31 02:07:19.000 212 12538.95 56.10 55334.45 88888.00 2007-07-31 02:07:19.125 212 12539.00 56.12 55334.45 88888.00 2007-07-31 02:07:19.250 212 12539.02 56.15 55334.45 88888.00 2007-07-31 02:07:19.375 212 12539.00 56.12 55334.47 88888.00 2007-07-31 02:07:19.500 212 12538.92 56.08 55334.47 88888.00 2007-07-31 02:07:19.625 212 12538.98 56.15 55334.47 88888.00 2007-07-31 02:07:19.750 212 12538.95 56.15 55334.47 88888.00 2007-07-31 02:07:19.875 212 12538.92 56.12 55334.47 88888.00 2007-07-31 02:07:20.000 212 12538.90 56.08 55334.43 88888.00 2007-07-31 02:07:20.125 212 12538.90 56.05 55334.47 88888.00 2007-07-31 02:07:20.250 212 12538.88 56.08 55334.50 88888.00 2007-07-31 02:07:20.375 212 12538.90 56.10 55334.50 88888.00 2007-07-31 02:07:20.500 212 12538.83 56.10 55334.47 88888.00 2007-07-31 02:07:20.625 212 12538.83 56.10 55334.47 88888.00 2007-07-31 02:07:20.750 212 12538.88 56.15 55334.47 88888.00 2007-07-31 02:07:20.875 212 12538.85 56.17 55334.53 88888.00 2007-07-31 02:07:21.000 212 12538.85 56.15 55334.50 88888.00 2007-07-31 02:07:21.125 212 12538.85 56.08 55334.47 88888.00 2007-07-31 02:07:21.250 212 12538.83 56.05 55334.45 88888.00 2007-07-31 02:07:21.375 212 12538.85 56.08 55334.47 88888.00 2007-07-31 02:07:21.500 212 12538.88 56.10 55334.47 88888.00 2007-07-31 02:07:21.625 212 12538.90 56.10 55334.47 88888.00 2007-07-31 02:07:21.750 212 12538.92 56.10 55334.47 88888.00 2007-07-31 02:07:21.875 212 12538.90 56.10 55334.45 88888.00 2007-07-31 02:07:22.000 212 12538.85 56.12 55334.43 88888.00 2007-07-31 02:07:22.125 212 12538.83 56.10 55334.45 88888.00 2007-07-31 02:07:22.250 212 12538.92 56.05 55334.43 88888.00 2007-07-31 02:07:22.375 212 12538.90 56.05 55334.43 88888.00 2007-07-31 02:07:22.500 212 12538.83 56.02 55334.43 88888.00 2007-07-31 02:07:22.625 212 12538.80 55.98 55334.47 88888.00 2007-07-31 02:07:22.750 212 12538.85 56.05 55334.53 88888.00 2007-07-31 02:07:22.875 212 12538.83 56.10 55334.47 88888.00 2007-07-31 02:07:23.000 212 12538.83 56.10 55334.45 88888.00 2007-07-31 02:07:23.125 212 12538.83 56.05 55334.47 88888.00 2007-07-31 02:07:23.250 212 12538.80 56.02 55334.45 88888.00 2007-07-31 02:07:23.375 212 12538.77 56.08 55334.45 88888.00 2007-07-31 02:07:23.500 212 12538.70 56.02 55334.45 88888.00 2007-07-31 02:07:23.625 212 12538.77 56.05 55334.50 88888.00 2007-07-31 02:07:23.750 212 12538.88 56.10 55334.47 88888.00 2007-07-31 02:07:23.875 212 12538.90 56.15 55334.50 88888.00 2007-07-31 02:07:24.000 212 12538.85 56.17 55334.50 88888.00 2007-07-31 02:07:24.125 212 12538.80 56.12 55334.50 88888.00 2007-07-31 02:07:24.250 212 12538.83 56.08 55334.47 88888.00 2007-07-31 02:07:24.375 212 12538.88 56.12 55334.47 88888.00 2007-07-31 02:07:24.500 212 12538.92 56.10 55334.47 88888.00 2007-07-31 02:07:24.625 212 12538.83 56.12 55334.50 88888.00 2007-07-31 02:07:24.750 212 12538.80 56.08 55334.50 88888.00 2007-07-31 02:07:24.875 212 12538.83 56.08 55334.47 88888.00 2007-07-31 02:07:25.000 212 12538.85 56.15 55334.50 88888.00 2007-07-31 02:07:25.125 212 12538.85 56.15 55334.53 88888.00 2007-07-31 02:07:25.250 212 12538.80 56.10 55334.47 88888.00 2007-07-31 02:07:25.375 212 12538.75 56.08 55334.47 88888.00 2007-07-31 02:07:25.500 212 12538.77 56.05 55334.47 88888.00 2007-07-31 02:07:25.625 212 12538.83 56.10 55334.53 88888.00 2007-07-31 02:07:25.750 212 12538.90 56.10 55334.53 88888.00 2007-07-31 02:07:25.875 212 12538.90 56.05 55334.53 88888.00 2007-07-31 02:07:26.000 212 12538.92 56.05 55334.50 88888.00 2007-07-31 02:07:26.125 212 12538.98 56.05 55334.47 88888.00 2007-07-31 02:07:26.250 212 12538.85 56.08 55334.43 88888.00 2007-07-31 02:07:26.375 212 12538.77 56.08 55334.43 88888.00 2007-07-31 02:07:26.500 212 12538.85 56.10 55334.47 88888.00 2007-07-31 02:07:26.625 212 12538.92 56.12 55334.47 88888.00 2007-07-31 02:07:26.750 212 12538.88 56.10 55334.45 88888.00 2007-07-31 02:07:26.875 212 12538.77 56.10 55334.45 88888.00 2007-07-31 02:07:27.000 212 12538.83 56.08 55334.45 88888.00 2007-07-31 02:07:27.125 212 12538.85 56.10 55334.47 88888.00 2007-07-31 02:07:27.250 212 12538.88 56.10 55334.47 88888.00 2007-07-31 02:07:27.375 212 12538.85 56.05 55334.47 88888.00 2007-07-31 02:07:27.500 212 12538.75 56.02 55334.47 88888.00 2007-07-31 02:07:27.625 212 12538.80 56.02 55334.45 88888.00 2007-07-31 02:07:27.750 212 12538.85 56.05 55334.45 88888.00 2007-07-31 02:07:27.875 212 12538.85 56.02 55334.40 88888.00 2007-07-31 02:07:28.000 212 12538.80 55.98 55334.43 88888.00 2007-07-31 02:07:28.125 212 12538.83 56.05 55334.45 88888.00 2007-07-31 02:07:28.250 212 12538.85 56.05 55334.43 88888.00 2007-07-31 02:07:28.375 212 12538.88 56.02 55334.40 88888.00 2007-07-31 02:07:28.500 212 12538.85 56.02 55334.45 88888.00 2007-07-31 02:07:28.625 212 12538.80 56.05 55334.43 88888.00 2007-07-31 02:07:28.750 212 12538.77 56.02 55334.40 88888.00 2007-07-31 02:07:28.875 212 12538.80 55.98 55334.40 88888.00 2007-07-31 02:07:29.000 212 12538.80 56.02 55334.43 88888.00 2007-07-31 02:07:29.125 212 12538.77 56.05 55334.45 88888.00 2007-07-31 02:07:29.250 212 12538.75 55.98 55334.45 88888.00 2007-07-31 02:07:29.375 212 12538.75 56.00 55334.40 88888.00 2007-07-31 02:07:29.500 212 12538.85 56.05 55334.45 88888.00 2007-07-31 02:07:29.625 212 12538.83 56.05 55334.43 88888.00 2007-07-31 02:07:29.750 212 12538.77 56.02 55334.45 88888.00 2007-07-31 02:07:29.875 212 12538.75 55.98 55334.45 88888.00 2007-07-31 02:07:30.000 212 12538.77 56.00 55334.47 88888.00 2007-07-31 02:07:30.125 212 12538.75 56.02 55334.50 88888.00 2007-07-31 02:07:30.250 212 12538.77 56.08 55334.50 88888.00 2007-07-31 02:07:30.375 212 12538.85 56.08 55334.50 88888.00 2007-07-31 02:07:30.500 212 12538.77 56.02 55334.50 88888.00 2007-07-31 02:07:30.625 212 12538.67 56.02 55334.50 88888.00 2007-07-31 02:07:30.750 212 12538.73 56.05 55334.50 88888.00 2007-07-31 02:07:30.875 212 12538.73 56.05 55334.50 88888.00 2007-07-31 02:07:31.000 212 12538.67 56.02 55334.47 88888.00 2007-07-31 02:07:31.125 212 12538.67 56.02 55334.47 88888.00 2007-07-31 02:07:31.250 212 12538.67 56.02 55334.47 88888.00 2007-07-31 02:07:31.375 212 12538.80 56.08 55334.50 88888.00 2007-07-31 02:07:31.500 212 12538.80 56.08 55334.50 88888.00 2007-07-31 02:07:31.625 212 12538.80 56.05 55334.47 88888.00 2007-07-31 02:07:31.750 212 12538.85 56.05 55334.50 88888.00 2007-07-31 02:07:31.875 212 12538.77 56.08 55334.50 88888.00 2007-07-31 02:07:32.000 212 12538.75 56.02 55334.45 88888.00 2007-07-31 02:07:32.125 212 12538.73 56.00 55334.47 88888.00 2007-07-31 02:07:32.250 212 12538.67 56.00 55334.47 88888.00 2007-07-31 02:07:32.375 212 12538.75 56.00 55334.47 88888.00 2007-07-31 02:07:32.500 212 12538.77 56.05 55334.45 88888.00 2007-07-31 02:07:32.625 212 12538.73 56.00 55334.47 88888.00 2007-07-31 02:07:32.750 212 12538.73 55.98 55334.45 88888.00 2007-07-31 02:07:32.875 212 12538.83 56.00 55334.43 88888.00 2007-07-31 02:07:33.000 212 12538.85 55.98 55334.45 88888.00 2007-07-31 02:07:33.125 212 12538.92 56.00 55334.50 88888.00 2007-07-31 02:07:33.250 212 12538.85 55.95 55334.45 88888.00 2007-07-31 02:07:33.375 212 12538.85 56.00 55334.43 88888.00 2007-07-31 02:07:33.500 212 12538.90 56.05 55334.43 88888.00 2007-07-31 02:07:33.625 212 12538.88 56.02 55334.40 88888.00 2007-07-31 02:07:33.750 212 12538.83 56.05 55334.43 88888.00 2007-07-31 02:07:33.875 212 12538.67 55.95 55334.38 88888.00 2007-07-31 02:07:34.000 212 12538.75 55.95 55334.35 88888.00 2007-07-31 02:07:34.125 212 12538.85 56.00 55334.38 88888.00 2007-07-31 02:07:34.250 212 12538.85 56.02 55334.38 88888.00 2007-07-31 02:07:34.375 212 12538.88 56.10 55334.40 88888.00 2007-07-31 02:07:34.500 212 12538.85 56.02 55334.40 88888.00 2007-07-31 02:07:34.625 212 12538.80 55.92 55334.38 88888.00 2007-07-31 02:07:34.750 212 12538.80 55.98 55334.40 88888.00 2007-07-31 02:07:34.875 212 12538.80 56.05 55334.40 88888.00 2007-07-31 02:07:35.000 212 12538.77 56.00 55334.40 88888.00 2007-07-31 02:07:35.125 212 12538.83 55.98 55334.40 88888.00 2007-07-31 02:07:35.250 212 12538.77 55.98 55334.38 88888.00 2007-07-31 02:07:35.375 212 12538.83 56.00 55334.40 88888.00 2007-07-31 02:07:35.500 212 12538.77 55.98 55334.43 88888.00 2007-07-31 02:07:35.625 212 12538.73 55.98 55334.43 88888.00 2007-07-31 02:07:35.750 212 12538.80 56.00 55334.43 88888.00 2007-07-31 02:07:35.875 212 12538.85 56.00 55334.45 88888.00 2007-07-31 02:07:36.000 212 12538.88 55.98 55334.45 88888.00 2007-07-31 02:07:36.125 212 12538.73 55.85 55334.43 88888.00 2007-07-31 02:07:36.250 212 12538.75 55.95 55334.47 88888.00 2007-07-31 02:07:36.375 212 12538.83 56.02 55334.47 88888.00 2007-07-31 02:07:36.500 212 12538.75 56.02 55334.47 88888.00 2007-07-31 02:07:36.625 212 12538.70 56.02 55334.45 88888.00 2007-07-31 02:07:36.750 212 12538.75 56.05 55334.47 88888.00 2007-07-31 02:07:36.875 212 12538.80 56.05 55334.45 88888.00 2007-07-31 02:07:37.000 212 12538.77 55.98 55334.45 88888.00 2007-07-31 02:07:37.125 212 12538.83 55.95 55334.43 88888.00 2007-07-31 02:07:37.250 212 12538.85 55.98 55334.45 88888.00 2007-07-31 02:07:37.375 212 12538.83 55.98 55334.47 88888.00 2007-07-31 02:07:37.500 212 12538.80 56.02 55334.47 88888.00 2007-07-31 02:07:37.625 212 12538.75 55.98 55334.45 88888.00 2007-07-31 02:07:37.750 212 12538.75 55.98 55334.45 88888.00 2007-07-31 02:07:37.875 212 12538.75 55.98 55334.43 88888.00 2007-07-31 02:07:38.000 212 12538.73 56.02 55334.43 88888.00 2007-07-31 02:07:38.125 212 12538.73 56.00 55334.45 88888.00 2007-07-31 02:07:38.250 212 12538.70 55.92 55334.45 88888.00 2007-07-31 02:07:38.375 212 12538.67 55.92 55334.40 88888.00 2007-07-31 02:07:38.500 212 12538.62 55.92 55334.38 88888.00 2007-07-31 02:07:38.625 212 12538.70 55.90 55334.40 88888.00 2007-07-31 02:07:38.750 212 12538.75 55.92 55334.43 88888.00 2007-07-31 02:07:38.875 212 12538.75 55.90 55334.43 88888.00 2007-07-31 02:07:39.000 212 12538.77 55.83 55334.45 88888.00 2007-07-31 02:07:39.125 212 12538.80 55.85 55334.45 88888.00 2007-07-31 02:07:39.250 212 12538.77 55.92 55334.47 88888.00 2007-07-31 02:07:39.375 212 12538.77 55.95 55334.47 88888.00 2007-07-31 02:07:39.500 212 12538.75 55.90 55334.47 88888.00 2007-07-31 02:07:39.625 212 12538.77 55.90 55334.45 88888.00 2007-07-31 02:07:39.750 212 12538.77 55.85 55334.43 88888.00 2007-07-31 02:07:39.875 212 12538.73 55.83 55334.40 88888.00 2007-07-31 02:07:40.000 212 12538.73 55.88 55334.40 88888.00 2007-07-31 02:07:40.125 212 12538.73 55.77 55334.40 88888.00 2007-07-31 02:07:40.250 212 12538.70 55.80 55334.43 88888.00 2007-07-31 02:07:40.375 212 12538.73 55.88 55334.43 88888.00 2007-07-31 02:07:40.500 212 12538.73 55.88 55334.40 88888.00 2007-07-31 02:07:40.625 212 12538.80 55.85 55334.40 88888.00 2007-07-31 02:07:40.750 212 12538.75 55.80 55334.38 88888.00 2007-07-31 02:07:40.875 212 12538.70 55.83 55334.40 88888.00 2007-07-31 02:07:41.000 212 12538.67 55.88 55334.40 88888.00 2007-07-31 02:07:41.125 212 12538.67 55.88 55334.40 88888.00 2007-07-31 02:07:41.250 212 12538.67 55.88 55334.43 88888.00 2007-07-31 02:07:41.375 212 12538.70 55.90 55334.45 88888.00 2007-07-31 02:07:41.500 212 12538.70 55.85 55334.43 88888.00 2007-07-31 02:07:41.625 212 12538.67 55.88 55334.43 88888.00 2007-07-31 02:07:41.750 212 12538.75 55.90 55334.43 88888.00 2007-07-31 02:07:41.875 212 12538.80 55.90 55334.50 88888.00 2007-07-31 02:07:42.000 212 12538.73 55.85 55334.45 88888.00 2007-07-31 02:07:42.125 212 12538.75 55.85 55334.43 88888.00 2007-07-31 02:07:42.250 212 12538.80 55.88 55334.43 88888.00 2007-07-31 02:07:42.375 212 12538.77 55.90 55334.43 88888.00 2007-07-31 02:07:42.500 212 12538.73 55.90 55334.45 88888.00 2007-07-31 02:07:42.625 212 12538.65 55.90 55334.45 88888.00 2007-07-31 02:07:42.750 212 12538.60 55.88 55334.43 88888.00 2007-07-31 02:07:42.875 212 12538.65 55.88 55334.43 88888.00 2007-07-31 02:07:43.000 212 12538.70 55.85 55334.43 88888.00 2007-07-31 02:07:43.125 212 12538.75 55.90 55334.45 88888.00 2007-07-31 02:07:43.250 212 12538.75 55.90 55334.47 88888.00 2007-07-31 02:07:43.375 212 12538.70 55.85 55334.45 88888.00 2007-07-31 02:07:43.500 212 12538.70 55.80 55334.45 88888.00 2007-07-31 02:07:43.625 212 12538.65 55.83 55334.43 88888.00 2007-07-31 02:07:43.750 212 12538.65 55.80 55334.43 88888.00 2007-07-31 02:07:43.875 212 12538.67 55.77 55334.43 88888.00 2007-07-31 02:07:44.000 212 12538.65 55.77 55334.43 88888.00 2007-07-31 02:07:44.125 212 12538.67 55.83 55334.45 88888.00 2007-07-31 02:07:44.250 212 12538.73 55.88 55334.43 88888.00 2007-07-31 02:07:44.375 212 12538.73 55.83 55334.40 88888.00 2007-07-31 02:07:44.500 212 12538.58 55.77 55334.38 88888.00 2007-07-31 02:07:44.625 212 12538.58 55.80 55334.38 88888.00 2007-07-31 02:07:44.750 212 12538.62 55.83 55334.40 88888.00 2007-07-31 02:07:44.875 212 12538.73 55.85 55334.43 88888.00 2007-07-31 02:07:45.000 212 12538.75 55.83 55334.47 88888.00 2007-07-31 02:07:45.125 212 12538.77 55.85 55334.50 88888.00 2007-07-31 02:07:45.250 212 12538.73 55.85 55334.45 88888.00 2007-07-31 02:07:45.375 212 12538.75 55.85 55334.43 88888.00 2007-07-31 02:07:45.500 212 12538.70 55.83 55334.45 88888.00 2007-07-31 02:07:45.625 212 12538.62 55.80 55334.45 88888.00 2007-07-31 02:07:45.750 212 12538.58 55.77 55334.45 88888.00 2007-07-31 02:07:45.875 212 12538.50 55.75 55334.43 88888.00 2007-07-31 02:07:46.000 212 12538.52 55.80 55334.40 88888.00 2007-07-31 02:07:46.125 212 12538.58 55.77 55334.40 88888.00 2007-07-31 02:07:46.250 212 12538.58 55.73 55334.38 88888.00 2007-07-31 02:07:46.375 212 12538.55 55.75 55334.38 88888.00 2007-07-31 02:07:46.500 212 12538.60 55.77 55334.38 88888.00 2007-07-31 02:07:46.625 212 12538.65 55.80 55334.40 88888.00 2007-07-31 02:07:46.750 212 12538.70 55.83 55334.40 88888.00 2007-07-31 02:07:46.875 212 12538.75 55.77 55334.40 88888.00 2007-07-31 02:07:47.000 212 12538.67 55.75 55334.35 88888.00 2007-07-31 02:07:47.125 212 12538.55 55.75 55334.38 88888.00 2007-07-31 02:07:47.250 212 12538.50 55.77 55334.43 88888.00 2007-07-31 02:07:47.375 212 12538.55 55.77 55334.43 88888.00 2007-07-31 02:07:47.500 212 12538.55 55.73 55334.40 88888.00 2007-07-31 02:07:47.625 212 12538.58 55.73 55334.40 88888.00 2007-07-31 02:07:47.750 212 12538.58 55.75 55334.40 88888.00 2007-07-31 02:07:47.875 212 12538.58 55.75 55334.40 88888.00 2007-07-31 02:07:48.000 212 12538.58 55.70 55334.40 88888.00 2007-07-31 02:07:48.125 212 12538.58 55.70 55334.45 88888.00 2007-07-31 02:07:48.250 212 12538.55 55.75 55334.47 88888.00 2007-07-31 02:07:48.375 212 12538.62 55.83 55334.45 88888.00 2007-07-31 02:07:48.500 212 12538.62 55.83 55334.45 88888.00 2007-07-31 02:07:48.625 212 12538.62 55.75 55334.45 88888.00 2007-07-31 02:07:48.750 212 12538.58 55.73 55334.45 88888.00 2007-07-31 02:07:48.875 212 12538.58 55.73 55334.43 88888.00 2007-07-31 02:07:49.000 212 12538.65 55.77 55334.43 88888.00 2007-07-31 02:07:49.125 212 12538.65 55.80 55334.43 88888.00 2007-07-31 02:07:49.250 212 12538.55 55.80 55334.40 88888.00 2007-07-31 02:07:49.375 212 12538.50 55.75 55334.43 88888.00 2007-07-31 02:07:49.500 212 12538.48 55.73 55334.43 88888.00 2007-07-31 02:07:49.625 212 12538.42 55.70 55334.43 88888.00 2007-07-31 02:07:49.750 212 12538.50 55.73 55334.47 88888.00 2007-07-31 02:07:49.875 212 12538.58 55.80 55334.45 88888.00 2007-07-31 02:07:50.000 212 12538.60 55.85 55334.43 88888.00 2007-07-31 02:07:50.125 212 12538.60 55.80 55334.43 88888.00 2007-07-31 02:07:50.250 212 12538.65 55.75 55334.45 88888.00 2007-07-31 02:07:50.375 212 12538.60 55.73 55334.45 88888.00 2007-07-31 02:07:50.500 212 12538.55 55.73 55334.43 88888.00 2007-07-31 02:07:50.625 212 12538.58 55.75 55334.45 88888.00 2007-07-31 02:07:50.750 212 12538.70 55.80 55334.47 88888.00 2007-07-31 02:07:50.875 212 12538.73 55.73 55334.43 88888.00 2007-07-31 02:07:51.000 212 12538.67 55.75 55334.43 88888.00 2007-07-31 02:07:51.125 212 12538.65 55.73 55334.45 88888.00 2007-07-31 02:07:51.250 212 12538.58 55.70 55334.47 88888.00 2007-07-31 02:07:51.375 212 12538.55 55.73 55334.47 88888.00 2007-07-31 02:07:51.500 212 12538.50 55.67 55334.47 88888.00 2007-07-31 02:07:51.625 212 12538.55 55.70 55334.47 88888.00 2007-07-31 02:07:51.750 212 12538.60 55.77 55334.47 88888.00 2007-07-31 02:07:51.875 212 12538.55 55.73 55334.40 88888.00 2007-07-31 02:07:52.000 212 12538.55 55.70 55334.38 88888.00 2007-07-31 02:07:52.125 212 12538.50 55.70 55334.43 88888.00 2007-07-31 02:07:52.250 212 12538.50 55.70 55334.40 88888.00 2007-07-31 02:07:52.375 212 12538.50 55.67 55334.38 88888.00 2007-07-31 02:07:52.500 212 12538.48 55.65 55334.43 88888.00 2007-07-31 02:07:52.625 212 12538.55 55.67 55334.43 88888.00 2007-07-31 02:07:52.750 212 12538.55 55.73 55334.45 88888.00 2007-07-31 02:07:52.875 212 12538.42 55.70 55334.43 88888.00 2007-07-31 02:07:53.000 212 12538.40 55.70 55334.43 88888.00 2007-07-31 02:07:53.125 212 12538.45 55.73 55334.45 88888.00 2007-07-31 02:07:53.250 212 12538.52 55.75 55334.45 88888.00 2007-07-31 02:07:53.375 212 12538.50 55.70 55334.40 88888.00 2007-07-31 02:07:53.500 212 12538.40 55.60 55334.40 88888.00 2007-07-31 02:07:53.625 212 12538.40 55.62 55334.38 88888.00 2007-07-31 02:07:53.750 212 12538.52 55.67 55334.38 88888.00 2007-07-31 02:07:53.875 212 12538.58 55.70 55334.40 88888.00 2007-07-31 02:07:54.000 212 12538.60 55.70 55334.43 88888.00 2007-07-31 02:07:54.125 212 12538.50 55.67 55334.45 88888.00 2007-07-31 02:07:54.250 212 12538.42 55.60 55334.43 88888.00 2007-07-31 02:07:54.375 212 12538.55 55.67 55334.43 88888.00 2007-07-31 02:07:54.500 212 12538.60 55.67 55334.40 88888.00 2007-07-31 02:07:54.625 212 12538.55 55.65 55334.40 88888.00 2007-07-31 02:07:54.750 212 12538.55 55.65 55334.40 88888.00 2007-07-31 02:07:54.875 212 12538.50 55.67 55334.43 88888.00 2007-07-31 02:07:55.000 212 12538.50 55.67 55334.43 88888.00 2007-07-31 02:07:55.125 212 12538.58 55.65 55334.45 88888.00 2007-07-31 02:07:55.250 212 12538.58 55.65 55334.43 88888.00 2007-07-31 02:07:55.375 212 12538.58 55.62 55334.38 88888.00 2007-07-31 02:07:55.500 212 12538.52 55.62 55334.40 88888.00 2007-07-31 02:07:55.625 212 12538.45 55.62 55334.38 88888.00 2007-07-31 02:07:55.750 212 12538.45 55.65 55334.40 88888.00 2007-07-31 02:07:55.875 212 12538.52 55.67 55334.43 88888.00 2007-07-31 02:07:56.000 212 12538.50 55.70 55334.43 88888.00 2007-07-31 02:07:56.125 212 12538.48 55.67 55334.43 88888.00 2007-07-31 02:07:56.250 212 12538.50 55.75 55334.43 88888.00 2007-07-31 02:07:56.375 212 12538.58 55.70 55334.43 88888.00 2007-07-31 02:07:56.500 212 12538.55 55.65 55334.45 88888.00 2007-07-31 02:07:56.625 212 12538.48 55.60 55334.40 88888.00 2007-07-31 02:07:56.750 212 12538.48 55.60 55334.40 88888.00 2007-07-31 02:07:56.875 212 12538.50 55.62 55334.43 88888.00 2007-07-31 02:07:57.000 212 12538.48 55.67 55334.43 88888.00 2007-07-31 02:07:57.125 212 12538.55 55.73 55334.45 88888.00 2007-07-31 02:07:57.250 212 12538.58 55.70 55334.43 88888.00 2007-07-31 02:07:57.375 212 12538.52 55.65 55334.40 88888.00 2007-07-31 02:07:57.500 212 12538.50 55.62 55334.40 88888.00 2007-07-31 02:07:57.625 212 12538.52 55.62 55334.43 88888.00 2007-07-31 02:07:57.750 212 12538.48 55.65 55334.40 88888.00 2007-07-31 02:07:57.875 212 12538.40 55.60 55334.35 88888.00 2007-07-31 02:07:58.000 212 12538.33 55.52 55334.32 88888.00 2007-07-31 02:07:58.125 212 12538.38 55.55 55334.35 88888.00 2007-07-31 02:07:58.250 212 12538.40 55.65 55334.40 88888.00 2007-07-31 02:07:58.375 212 12538.42 55.65 55334.40 88888.00 2007-07-31 02:07:58.500 212 12538.45 55.67 55334.43 88888.00 2007-07-31 02:07:58.625 212 12538.45 55.65 55334.40 88888.00 2007-07-31 02:07:58.750 212 12538.48 55.67 55334.38 88888.00 2007-07-31 02:07:58.875 212 12538.58 55.67 55334.40 88888.00 2007-07-31 02:07:59.000 212 12538.62 55.67 55334.45 88888.00 2007-07-31 02:07:59.125 212 12538.67 55.73 55334.45 88888.00 2007-07-31 02:07:59.250 212 12538.60 55.67 55334.43 88888.00 2007-07-31 02:07:59.375 212 12538.55 55.62 55334.40 88888.00 2007-07-31 02:07:59.500 212 12538.48 55.60 55334.40 88888.00 2007-07-31 02:07:59.625 212 12538.52 55.60 55334.40 88888.00 2007-07-31 02:07:59.750 212 12538.58 55.67 55334.43 88888.00 2007-07-31 02:07:59.875 212 12538.65 55.67 55334.45 88888.00 2007-07-31 02:08:00.000 212 12538.60 55.73 55334.45 88888.00 2007-07-31 02:08:00.125 212 12538.58 55.73 55334.45 88888.00 2007-07-31 02:08:00.250 212 12538.58 55.73 55334.47 88888.00 2007-07-31 02:08:00.375 212 12538.58 55.73 55334.45 88888.00 2007-07-31 02:08:00.500 212 12538.50 55.65 55334.40 88888.00 2007-07-31 02:08:00.625 212 12538.42 55.62 55334.38 88888.00 2007-07-31 02:08:00.750 212 12538.40 55.62 55334.38 88888.00 2007-07-31 02:08:00.875 212 12538.42 55.67 55334.40 88888.00 2007-07-31 02:08:01.000 212 12538.52 55.70 55334.40 88888.00 2007-07-31 02:08:01.125 212 12538.58 55.70 55334.38 88888.00 2007-07-31 02:08:01.250 212 12538.58 55.67 55334.40 88888.00 2007-07-31 02:08:01.375 212 12538.58 55.67 55334.43 88888.00 2007-07-31 02:08:01.500 212 12538.55 55.67 55334.45 88888.00 2007-07-31 02:08:01.625 212 12538.55 55.75 55334.45 88888.00 2007-07-31 02:08:01.750 212 12538.58 55.73 55334.45 88888.00 2007-07-31 02:08:01.875 212 12538.52 55.70 55334.40 88888.00 2007-07-31 02:08:02.000 212 12538.50 55.67 55334.38 88888.00 2007-07-31 02:08:02.125 212 12538.50 55.70 55334.38 88888.00 2007-07-31 02:08:02.250 212 12538.52 55.73 55334.38 88888.00 2007-07-31 02:08:02.375 212 12538.55 55.75 55334.38 88888.00 2007-07-31 02:08:02.500 212 12538.52 55.73 55334.38 88888.00 2007-07-31 02:08:02.625 212 12538.58 55.70 55334.40 88888.00 2007-07-31 02:08:02.750 212 12538.55 55.75 55334.40 88888.00 2007-07-31 02:08:02.875 212 12538.48 55.73 55334.38 88888.00 2007-07-31 02:08:03.000 212 12538.52 55.70 55334.38 88888.00 2007-07-31 02:08:03.125 212 12538.65 55.75 55334.40 88888.00 2007-07-31 02:08:03.250 212 12538.58 55.67 55334.38 88888.00 2007-07-31 02:08:03.375 212 12538.58 55.65 55334.35 88888.00 2007-07-31 02:08:03.500 212 12538.60 55.67 55334.38 88888.00 2007-07-31 02:08:03.625 212 12538.60 55.75 55334.40 88888.00 2007-07-31 02:08:03.750 212 12538.58 55.80 55334.40 88888.00 2007-07-31 02:08:03.875 212 12538.55 55.80 55334.40 88888.00 2007-07-31 02:08:04.000 212 12538.58 55.70 55334.35 88888.00 2007-07-31 02:08:04.125 212 12538.60 55.67 55334.32 88888.00 2007-07-31 02:08:04.250 212 12538.55 55.62 55334.32 88888.00 2007-07-31 02:08:04.375 212 12538.55 55.65 55334.30 88888.00 2007-07-31 02:08:04.500 212 12538.55 55.65 55334.30 88888.00 2007-07-31 02:08:04.625 212 12538.60 55.77 55334.32 88888.00 2007-07-31 02:08:04.750 212 12538.62 55.75 55334.32 88888.00 2007-07-31 02:08:04.875 212 12538.58 55.67 55334.35 88888.00 2007-07-31 02:08:05.000 212 12538.60 55.73 55334.32 88888.00 2007-07-31 02:08:05.125 212 12538.62 55.77 55334.35 88888.00 2007-07-31 02:08:05.250 212 12538.52 55.67 55334.30 88888.00 2007-07-31 02:08:05.375 212 12538.62 55.70 55334.28 88888.00 2007-07-31 02:08:05.500 212 12538.70 55.77 55334.32 88888.00 2007-07-31 02:08:05.625 212 12538.67 55.75 55334.35 88888.00 2007-07-31 02:08:05.750 212 12538.67 55.73 55334.38 88888.00 2007-07-31 02:08:05.875 212 12538.65 55.73 55334.38 88888.00 2007-07-31 02:08:06.000 212 12538.62 55.73 55334.40 88888.00 2007-07-31 02:08:06.125 212 12538.65 55.77 55334.40 88888.00 2007-07-31 02:08:06.250 212 12538.62 55.75 55334.40 88888.00 2007-07-31 02:08:06.375 212 12538.62 55.75 55334.40 88888.00 2007-07-31 02:08:06.500 212 12538.62 55.73 55334.32 88888.00 2007-07-31 02:08:06.625 212 12538.62 55.67 55334.30 88888.00 2007-07-31 02:08:06.750 212 12538.67 55.67 55334.32 88888.00 2007-07-31 02:08:06.875 212 12538.62 55.73 55334.32 88888.00 2007-07-31 02:08:07.000 212 12538.62 55.75 55334.32 88888.00 2007-07-31 02:08:07.125 212 12538.55 55.70 55334.32 88888.00 2007-07-31 02:08:07.250 212 12538.52 55.67 55334.38 88888.00 2007-07-31 02:08:07.375 212 12538.67 55.75 55334.38 88888.00 2007-07-31 02:08:07.500 212 12538.75 55.80 55334.38 88888.00 2007-07-31 02:08:07.625 212 12538.73 55.83 55334.35 88888.00 2007-07-31 02:08:07.750 212 12538.62 55.80 55334.35 88888.00 2007-07-31 02:08:07.875 212 12538.58 55.75 55334.38 88888.00 2007-07-31 02:08:08.000 212 12538.60 55.77 55334.35 88888.00 2007-07-31 02:08:08.125 212 12538.67 55.77 55334.38 88888.00 2007-07-31 02:08:08.250 212 12538.62 55.77 55334.35 88888.00 2007-07-31 02:08:08.375 212 12538.58 55.80 55334.35 88888.00 2007-07-31 02:08:08.500 212 12538.50 55.73 55334.30 88888.00 2007-07-31 02:08:08.625 212 12538.52 55.77 55334.32 88888.00 2007-07-31 02:08:08.750 212 12538.60 55.80 55334.35 88888.00 2007-07-31 02:08:08.875 212 12538.62 55.80 55334.32 88888.00 2007-07-31 02:08:09.000 212 12538.67 55.77 55334.28 88888.00 2007-07-31 02:08:09.125 212 12538.70 55.77 55334.35 88888.00 2007-07-31 02:08:09.250 212 12538.65 55.80 55334.35 88888.00 2007-07-31 02:08:09.375 212 12538.67 55.83 55334.35 88888.00 2007-07-31 02:08:09.500 212 12538.65 55.83 55334.32 88888.00 2007-07-31 02:08:09.625 212 12538.65 55.73 55334.32 88888.00 2007-07-31 02:08:09.750 212 12538.58 55.77 55334.30 88888.00 2007-07-31 02:08:09.875 212 12538.58 55.80 55334.32 88888.00 2007-07-31 02:08:10.000 212 12538.60 55.80 55334.30 88888.00 2007-07-31 02:08:10.125 212 12538.67 55.77 55334.35 88888.00 2007-07-31 02:08:10.250 212 12538.67 55.77 55334.32 88888.00 2007-07-31 02:08:10.375 212 12538.65 55.80 55334.30 88888.00 2007-07-31 02:08:10.500 212 12538.62 55.85 55334.32 88888.00 2007-07-31 02:08:10.625 212 12538.65 55.85 55334.32 88888.00 2007-07-31 02:08:10.750 212 12538.62 55.83 55334.32 88888.00 2007-07-31 02:08:10.875 212 12538.65 55.85 55334.30 88888.00 2007-07-31 02:08:11.000 212 12538.70 55.85 55334.28 88888.00 2007-07-31 02:08:11.125 212 12538.65 55.77 55334.28 88888.00 2007-07-31 02:08:11.250 212 12538.65 55.75 55334.30 88888.00 2007-07-31 02:08:11.375 212 12538.67 55.75 55334.28 88888.00 2007-07-31 02:08:11.500 212 12538.73 55.85 55334.30 88888.00 2007-07-31 02:08:11.625 212 12538.67 55.88 55334.28 88888.00 2007-07-31 02:08:11.750 212 12538.65 55.90 55334.28 88888.00 2007-07-31 02:08:11.875 212 12538.70 55.92 55334.30 88888.00 2007-07-31 02:08:12.000 212 12538.75 55.92 55334.30 88888.00 2007-07-31 02:08:12.125 212 12538.73 55.88 55334.32 88888.00 2007-07-31 02:08:12.250 212 12538.70 55.88 55334.35 88888.00 2007-07-31 02:08:12.375 212 12538.67 55.90 55334.30 88888.00 2007-07-31 02:08:12.500 212 12538.70 55.88 55334.28 88888.00 2007-07-31 02:08:12.625 212 12538.73 55.83 55334.30 88888.00 2007-07-31 02:08:12.750 212 12538.67 55.88 55334.28 88888.00 2007-07-31 02:08:12.875 212 12538.70 55.88 55334.30 88888.00 2007-07-31 02:08:13.000 212 12538.80 55.92 55334.32 88888.00 2007-07-31 02:08:13.125 212 12538.83 55.95 55334.32 88888.00 2007-07-31 02:08:13.250 212 12538.67 55.88 55334.30 88888.00 2007-07-31 02:08:13.375 212 12538.70 55.90 55334.32 88888.00 2007-07-31 02:08:13.500 212 12538.77 55.98 55334.32 88888.00 2007-07-31 02:08:13.625 212 12538.80 55.92 55334.28 88888.00 2007-07-31 02:08:13.750 212 12538.75 55.92 55334.30 88888.00 2007-07-31 02:08:13.875 212 12538.80 55.90 55334.28 88888.00 2007-07-31 02:08:14.000 212 12538.80 55.85 55334.28 88888.00 2007-07-31 02:08:14.125 212 12538.77 55.92 55334.30 88888.00 2007-07-31 02:08:14.250 212 12538.70 55.90 55334.30 88888.00 2007-07-31 02:08:14.375 212 12538.75 55.92 55334.32 88888.00 2007-07-31 02:08:14.500 212 12538.83 55.92 55334.30 88888.00 2007-07-31 02:08:14.625 212 12538.80 55.90 55334.28 88888.00 2007-07-31 02:08:14.750 212 12538.75 55.90 55334.28 88888.00 2007-07-31 02:08:14.875 212 12538.70 55.92 55334.30 88888.00 2007-07-31 02:08:15.000 212 12538.73 55.95 55334.30 88888.00 2007-07-31 02:08:15.125 212 12538.77 55.92 55334.30 88888.00 2007-07-31 02:08:15.250 212 12538.73 55.90 55334.30 88888.00 2007-07-31 02:08:15.375 212 12538.73 55.92 55334.30 88888.00 2007-07-31 02:08:15.500 212 12538.75 55.95 55334.32 88888.00 2007-07-31 02:08:15.625 212 12538.75 55.95 55334.32 88888.00 2007-07-31 02:08:15.750 212 12538.73 55.95 55334.32 88888.00 2007-07-31 02:08:15.875 212 12538.67 55.98 55334.28 88888.00 2007-07-31 02:08:16.000 212 12538.65 55.95 55334.25 88888.00 2007-07-31 02:08:16.125 212 12538.70 55.92 55334.28 88888.00 2007-07-31 02:08:16.250 212 12538.73 55.90 55334.28 88888.00 2007-07-31 02:08:16.375 212 12538.83 55.95 55334.30 88888.00 2007-07-31 02:08:16.500 212 12538.77 55.95 55334.28 88888.00 2007-07-31 02:08:16.625 212 12538.73 55.95 55334.28 88888.00 2007-07-31 02:08:16.750 212 12538.73 55.90 55334.28 88888.00 2007-07-31 02:08:16.875 212 12538.83 55.95 55334.28 88888.00 2007-07-31 02:08:17.000 212 12538.85 55.98 55334.25 88888.00 2007-07-31 02:08:17.125 212 12538.77 55.98 55334.30 88888.00 2007-07-31 02:08:17.250 212 12538.70 55.95 55334.28 88888.00 2007-07-31 02:08:17.375 212 12538.70 55.98 55334.25 88888.00 2007-07-31 02:08:17.500 212 12538.70 55.95 55334.28 88888.00 2007-07-31 02:08:17.625 212 12538.75 56.00 55334.35 88888.00 2007-07-31 02:08:17.750 212 12538.77 56.00 55334.30 88888.00 2007-07-31 02:08:17.875 212 12538.80 55.95 55334.30 88888.00 2007-07-31 02:08:18.000 212 12538.75 55.98 55334.30 88888.00 2007-07-31 02:08:18.125 212 12538.77 56.02 55334.35 88888.00 2007-07-31 02:08:18.250 212 12538.75 56.05 55334.32 88888.00 2007-07-31 02:08:18.375 212 12538.73 56.02 55334.28 88888.00 2007-07-31 02:08:18.500 212 12538.70 55.92 55334.28 88888.00 2007-07-31 02:08:18.625 212 12538.77 55.98 55334.32 88888.00 2007-07-31 02:08:18.750 212 12538.83 56.00 55334.30 88888.00 2007-07-31 02:08:18.875 212 12538.73 55.95 55334.22 88888.00 2007-07-31 02:08:19.000 212 12538.75 55.95 55334.25 88888.00 2007-07-31 02:08:19.125 212 12538.75 55.95 55334.28 88888.00 2007-07-31 02:08:19.250 212 12538.75 55.98 55334.28 88888.00 2007-07-31 02:08:19.375 212 12538.75 56.02 55334.25 88888.00 2007-07-31 02:08:19.500 212 12538.73 56.00 55334.28 88888.00 2007-07-31 02:08:19.625 212 12538.73 56.02 55334.32 88888.00 2007-07-31 02:08:19.750 212 12538.73 56.00 55334.32 88888.00 2007-07-31 02:08:19.875 212 12538.77 56.02 55334.32 88888.00 2007-07-31 02:08:20.000 212 12538.75 55.95 55334.25 88888.00 2007-07-31 02:08:20.125 212 12538.77 56.00 55334.28 88888.00 2007-07-31 02:08:20.250 212 12538.88 56.05 55334.25 88888.00 2007-07-31 02:08:20.375 212 12538.80 56.02 55334.25 88888.00 2007-07-31 02:08:20.500 212 12538.65 56.02 55334.25 88888.00 2007-07-31 02:08:20.625 212 12538.65 56.05 55334.25 88888.00 2007-07-31 02:08:20.750 212 12538.67 56.02 55334.25 88888.00 2007-07-31 02:08:20.875 212 12538.73 56.05 55334.28 88888.00 2007-07-31 02:08:21.000 212 12538.67 56.10 55334.28 88888.00 2007-07-31 02:08:21.125 212 12538.62 56.05 55334.22 88888.00 2007-07-31 02:08:21.250 212 12538.62 56.00 55334.22 88888.00 2007-07-31 02:08:21.375 212 12538.65 56.02 55334.22 88888.00 2007-07-31 02:08:21.500 212 12538.70 56.02 55334.25 88888.00 2007-07-31 02:08:21.625 212 12538.73 56.05 55334.25 88888.00 2007-07-31 02:08:21.750 212 12538.70 55.98 55334.20 88888.00 2007-07-31 02:08:21.875 212 12538.67 55.98 55334.18 88888.00 2007-07-31 02:08:22.000 212 12538.77 56.05 55334.20 88888.00 2007-07-31 02:08:22.125 212 12538.83 56.08 55334.25 88888.00 2007-07-31 02:08:22.250 212 12538.75 56.05 55334.28 88888.00 2007-07-31 02:08:22.375 212 12538.65 56.05 55334.25 88888.00 2007-07-31 02:08:22.500 212 12538.65 56.05 55334.25 88888.00 2007-07-31 02:08:22.625 212 12538.67 56.08 55334.22 88888.00 2007-07-31 02:08:22.750 212 12538.70 56.05 55334.25 88888.00 2007-07-31 02:08:22.875 212 12538.70 56.10 55334.25 88888.00 2007-07-31 02:08:23.000 212 12538.67 56.08 55334.22 88888.00 2007-07-31 02:08:23.125 212 12538.62 56.05 55334.22 88888.00 2007-07-31 02:08:23.250 212 12538.65 56.08 55334.28 88888.00 2007-07-31 02:08:23.375 212 12538.73 56.10 55334.28 88888.00 2007-07-31 02:08:23.500 212 12538.73 56.08 55334.25 88888.00 2007-07-31 02:08:23.625 212 12538.73 56.15 55334.25 88888.00 2007-07-31 02:08:23.750 212 12538.67 56.17 55334.25 88888.00 2007-07-31 02:08:23.875 212 12538.67 56.12 55334.25 88888.00 2007-07-31 02:08:24.000 212 12538.65 56.05 55334.25 88888.00 2007-07-31 02:08:24.125 212 12538.62 56.08 55334.25 88888.00 2007-07-31 02:08:24.250 212 12538.65 56.17 55334.28 88888.00 2007-07-31 02:08:24.375 212 12538.75 56.17 55334.30 88888.00 2007-07-31 02:08:24.500 212 12538.73 56.15 55334.28 88888.00 2007-07-31 02:08:24.625 212 12538.75 56.12 55334.28 88888.00 2007-07-31 02:08:24.750 212 12538.73 56.10 55334.25 88888.00 2007-07-31 02:08:24.875 212 12538.67 56.12 55334.30 88888.00 2007-07-31 02:08:25.000 212 12538.62 56.10 55334.28 88888.00 2007-07-31 02:08:25.125 212 12538.62 56.05 55334.22 88888.00 2007-07-31 02:08:25.250 212 12538.62 56.02 55334.22 88888.00 2007-07-31 02:08:25.375 212 12538.60 56.08 55334.25 88888.00 2007-07-31 02:08:25.500 212 12538.65 56.12 55334.30 88888.00 2007-07-31 02:08:25.625 212 12538.65 56.15 55334.32 88888.00 2007-07-31 02:08:25.750 212 12538.65 56.08 55334.28 88888.00 2007-07-31 02:08:25.875 212 12538.65 56.08 55334.25 88888.00 2007-07-31 02:08:26.000 212 12538.60 56.10 55334.22 88888.00 2007-07-31 02:08:26.125 212 12538.62 56.12 55334.30 88888.00 2007-07-31 02:08:26.250 212 12538.62 56.08 55334.32 88888.00 2007-07-31 02:08:26.375 212 12538.67 56.10 55334.30 88888.00 2007-07-31 02:08:26.500 212 12538.58 56.08 55334.25 88888.00 2007-07-31 02:08:26.625 212 12538.55 56.10 55334.22 88888.00 2007-07-31 02:08:26.750 212 12538.60 56.12 55334.25 88888.00 2007-07-31 02:08:26.875 212 12538.62 56.15 55334.30 88888.00 2007-07-31 02:08:27.000 212 12538.60 56.12 55334.25 88888.00 2007-07-31 02:08:27.125 212 12538.58 56.05 55334.28 88888.00 2007-07-31 02:08:27.250 212 12538.52 56.02 55334.28 88888.00 2007-07-31 02:08:27.375 212 12538.58 56.05 55334.25 88888.00 2007-07-31 02:08:27.500 212 12538.62 56.10 55334.25 88888.00 2007-07-31 02:08:27.625 212 12538.60 56.10 55334.30 88888.00 2007-07-31 02:08:27.750 212 12538.55 56.08 55334.28 88888.00 2007-07-31 02:08:27.875 212 12538.58 56.08 55334.22 88888.00 2007-07-31 02:08:28.000 212 12538.55 56.05 55334.18 88888.00 2007-07-31 02:08:28.125 212 12538.58 56.08 55334.25 88888.00 2007-07-31 02:08:28.250 212 12538.55 56.10 55334.30 88888.00 2007-07-31 02:08:28.375 212 12538.60 56.08 55334.28 88888.00 2007-07-31 02:08:28.500 212 12538.62 56.08 55334.28 88888.00 2007-07-31 02:08:28.625 212 12538.52 56.02 55334.22 88888.00 2007-07-31 02:08:28.750 212 12538.48 56.00 55334.22 88888.00 2007-07-31 02:08:28.875 212 12538.48 56.05 55334.20 88888.00 2007-07-31 02:08:29.000 212 12538.50 56.08 55334.22 88888.00 2007-07-31 02:08:29.125 212 12538.50 56.10 55334.28 88888.00 2007-07-31 02:08:29.250 212 12538.50 56.05 55334.28 88888.00 2007-07-31 02:08:29.375 212 12538.52 56.08 55334.28 88888.00 2007-07-31 02:08:29.500 212 12538.58 56.12 55334.28 88888.00 2007-07-31 02:08:29.625 212 12538.62 56.10 55334.28 88888.00 2007-07-31 02:08:29.750 212 12538.62 56.08 55334.30 88888.00 2007-07-31 02:08:29.875 212 12538.62 56.08 55334.30 88888.00 2007-07-31 02:08:30.000 212 12538.62 56.10 55334.30 88888.00 2007-07-31 02:08:30.125 212 12538.58 56.08 55334.30 88888.00 2007-07-31 02:08:30.250 212 12538.48 56.12 55334.30 88888.00 2007-07-31 02:08:30.375 212 12538.45 56.10 55334.30 88888.00 2007-07-31 02:08:30.500 212 12538.48 56.10 55334.30 88888.00 2007-07-31 02:08:30.625 212 12538.48 56.08 55334.30 88888.00 2007-07-31 02:08:30.750 212 12538.42 56.02 55334.30 88888.00 2007-07-31 02:08:30.875 212 12538.45 56.05 55334.32 88888.00 2007-07-31 02:08:31.000 212 12538.50 56.12 55334.35 88888.00 2007-07-31 02:08:31.125 212 12538.50 56.15 55334.35 88888.00 2007-07-31 02:08:31.250 212 12538.42 56.12 55334.32 88888.00 2007-07-31 02:08:31.375 212 12538.40 56.08 55334.30 88888.00 2007-07-31 02:08:31.500 212 12538.38 56.08 55334.30 88888.00 2007-07-31 02:08:31.625 212 12538.45 56.12 55334.32 88888.00 2007-07-31 02:08:31.750 212 12538.40 56.08 55334.28 88888.00 2007-07-31 02:08:31.875 212 12538.35 56.02 55334.28 88888.00 2007-07-31 02:08:32.000 212 12538.38 56.02 55334.28 88888.00 2007-07-31 02:08:32.125 212 12538.40 56.00 55334.32 88888.00 2007-07-31 02:08:32.250 212 12538.45 56.02 55334.32 88888.00 2007-07-31 02:08:32.375 212 12538.42 56.08 55334.32 88888.00 2007-07-31 02:08:32.500 212 12538.35 56.10 55334.32 88888.00 2007-07-31 02:08:32.625 212 12538.35 56.05 55334.32 88888.00 2007-07-31 02:08:32.750 212 12538.42 56.02 55334.30 88888.00 2007-07-31 02:08:32.875 212 12538.45 56.05 55334.32 88888.00 2007-07-31 02:08:33.000 212 12538.42 56.05 55334.32 88888.00 2007-07-31 02:08:33.125 212 12538.42 56.02 55334.32 88888.00 2007-07-31 02:08:33.250 212 12538.30 55.98 55334.32 88888.00 2007-07-31 02:08:33.375 212 12538.38 56.02 55334.35 88888.00 2007-07-31 02:08:33.500 212 12538.45 56.05 55334.35 88888.00 2007-07-31 02:08:33.625 212 12538.40 56.00 55334.30 88888.00 2007-07-31 02:08:33.750 212 12538.40 55.95 55334.28 88888.00 2007-07-31 02:08:33.875 212 12538.42 55.95 55334.32 88888.00 2007-07-31 02:08:34.000 212 12538.40 55.95 55334.30 88888.00 2007-07-31 02:08:34.125 212 12538.30 55.92 55334.28 88888.00 2007-07-31 02:08:34.250 212 12538.23 55.90 55334.25 88888.00 2007-07-31 02:08:34.375 212 12538.40 55.92 55334.28 88888.00 2007-07-31 02:08:34.500 212 12538.50 56.00 55334.28 88888.00 2007-07-31 02:08:34.625 212 12538.45 55.92 55334.28 88888.00 2007-07-31 02:08:34.750 212 12538.40 55.92 55334.28 88888.00 2007-07-31 02:08:34.875 212 12538.35 55.88 55334.28 88888.00 2007-07-31 02:08:35.000 212 12538.35 55.88 55334.28 88888.00 2007-07-31 02:08:35.125 212 12538.40 55.95 55334.32 88888.00 2007-07-31 02:08:35.250 212 12538.38 55.98 55334.32 88888.00 2007-07-31 02:08:35.375 212 12538.38 55.98 55334.32 88888.00 2007-07-31 02:08:35.500 212 12538.35 55.90 55334.28 88888.00 2007-07-31 02:08:35.625 212 12538.42 55.88 55334.28 88888.00 2007-07-31 02:08:35.750 212 12538.42 55.95 55334.28 88888.00 2007-07-31 02:08:35.875 212 12538.38 56.00 55334.32 88888.00 2007-07-31 02:08:36.000 212 12538.42 56.00 55334.35 88888.00 2007-07-31 02:08:36.125 212 12538.42 55.95 55334.32 88888.00 2007-07-31 02:08:36.250 212 12538.25 55.88 55334.30 88888.00 2007-07-31 02:08:36.375 212 12538.30 55.90 55334.32 88888.00 2007-07-31 02:08:36.500 212 12538.30 56.02 55334.38 88888.00 2007-07-31 02:08:36.625 212 12538.23 55.98 55334.35 88888.00 2007-07-31 02:08:36.750 212 12538.23 55.92 55334.35 88888.00 2007-07-31 02:08:36.875 212 12538.25 55.92 55334.32 88888.00 2007-07-31 02:08:37.000 212 12538.23 55.92 55334.28 88888.00 2007-07-31 02:08:37.125 212 12538.17 55.95 55334.32 88888.00 2007-07-31 02:08:37.250 212 12538.15 56.02 55334.38 88888.00 2007-07-31 02:08:37.375 212 12538.15 56.05 55334.35 88888.00 2007-07-31 02:08:37.500 212 12538.20 55.98 55334.35 88888.00 2007-07-31 02:08:37.625 212 12538.20 55.90 55334.35 88888.00 2007-07-31 02:08:37.750 212 12538.20 55.85 55334.32 88888.00 2007-07-31 02:08:37.875 212 12538.15 55.85 55334.28 88888.00 2007-07-31 02:08:38.000 212 12538.15 55.95 55334.30 88888.00 2007-07-31 02:08:38.125 212 12538.12 55.92 55334.30 88888.00 2007-07-31 02:08:38.250 212 12538.10 55.90 55334.30 88888.00 2007-07-31 02:08:38.375 212 12538.12 55.90 55334.32 88888.00 2007-07-31 02:08:38.500 212 12538.15 55.88 55334.32 88888.00 2007-07-31 02:08:38.625 212 12538.17 55.88 55334.35 88888.00 2007-07-31 02:08:38.750 212 12538.10 55.88 55334.32 88888.00 2007-07-31 02:08:38.875 212 12538.00 55.85 55334.30 88888.00 2007-07-31 02:08:39.000 212 12538.05 55.92 55334.30 88888.00 2007-07-31 02:08:39.125 212 12538.12 55.95 55334.35 88888.00 2007-07-31 02:08:39.250 212 12538.10 55.90 55334.35 88888.00 2007-07-31 02:08:39.375 212 12538.08 55.85 55334.35 88888.00 2007-07-31 02:08:39.500 212 12538.08 55.88 55334.38 88888.00 2007-07-31 02:08:39.625 212 12538.12 55.90 55334.38 88888.00 2007-07-31 02:08:39.750 212 12538.02 55.92 55334.35 88888.00 2007-07-31 02:08:39.875 212 12537.98 55.90 55334.32 88888.00 2007-07-31 02:08:40.000 212 12538.00 55.85 55334.30 88888.00 2007-07-31 02:08:40.125 212 12538.02 55.83 55334.32 88888.00 2007-07-31 02:08:40.250 212 12538.02 55.80 55334.35 88888.00 2007-07-31 02:08:40.375 212 12538.00 55.83 55334.35 88888.00 2007-07-31 02:08:40.500 212 12537.95 55.85 55334.35 88888.00 2007-07-31 02:08:40.625 212 12537.95 55.77 55334.28 88888.00 2007-07-31 02:08:40.750 212 12538.05 55.75 55334.32 88888.00 2007-07-31 02:08:40.875 212 12538.05 55.75 55334.30 88888.00 2007-07-31 02:08:41.000 212 12538.05 55.80 55334.32 88888.00 2007-07-31 02:08:41.125 212 12538.05 55.80 55334.38 88888.00 2007-07-31 02:08:41.250 212 12538.05 55.77 55334.38 88888.00 2007-07-31 02:08:41.375 212 12538.05 55.75 55334.32 88888.00 2007-07-31 02:08:41.500 212 12537.85 55.65 55334.28 88888.00 2007-07-31 02:08:41.625 212 12537.88 55.73 55334.30 88888.00 2007-07-31 02:08:41.750 212 12537.98 55.83 55334.35 88888.00 2007-07-31 02:08:41.875 212 12538.02 55.85 55334.35 88888.00 2007-07-31 02:08:42.000 212 12538.00 55.85 55334.40 88888.00 2007-07-31 02:08:42.125 212 12537.98 55.90 55334.40 88888.00 2007-07-31 02:08:42.250 212 12538.02 55.88 55334.38 88888.00 2007-07-31 02:08:42.375 212 12538.10 55.83 55334.38 88888.00 2007-07-31 02:08:42.500 212 12538.05 55.80 55334.40 88888.00 2007-07-31 02:08:42.625 212 12538.10 55.88 55334.43 88888.00 2007-07-31 02:08:42.750 212 12538.15 55.85 55334.40 88888.00 2007-07-31 02:08:42.875 212 12538.10 55.80 55334.40 88888.00 2007-07-31 02:08:43.000 212 12538.00 55.80 55334.35 88888.00 2007-07-31 02:08:43.125 212 12537.92 55.85 55334.35 88888.00 2007-07-31 02:08:43.250 212 12537.90 55.83 55334.38 88888.00 2007-07-31 02:08:43.375 212 12537.98 55.85 55334.38 88888.00 2007-07-31 02:08:43.500 212 12538.00 55.88 55334.40 88888.00 2007-07-31 02:08:43.625 212 12537.92 55.88 55334.40 88888.00 2007-07-31 02:08:43.750 212 12537.88 55.85 55334.38 88888.00 2007-07-31 02:08:43.875 212 12537.90 55.83 55334.38 88888.00 2007-07-31 02:08:44.000 212 12537.90 55.80 55334.35 88888.00 2007-07-31 02:08:44.125 212 12537.92 55.80 55334.35 88888.00 2007-07-31 02:08:44.250 212 12537.92 55.73 55334.35 88888.00 2007-07-31 02:08:44.375 212 12538.05 55.77 55334.38 88888.00 2007-07-31 02:08:44.500 212 12538.08 55.85 55334.40 88888.00 2007-07-31 02:08:44.625 212 12538.00 55.88 55334.40 88888.00 2007-07-31 02:08:44.750 212 12538.00 55.80 55334.38 88888.00 2007-07-31 02:08:44.875 212 12538.00 55.83 55334.35 88888.00 2007-07-31 02:08:45.000 212 12538.00 55.80 55334.30 88888.00 2007-07-31 02:08:45.125 212 12537.92 55.75 55334.30 88888.00 2007-07-31 02:08:45.250 212 12537.83 55.77 55334.28 88888.00 2007-07-31 02:08:45.375 212 12537.85 55.77 55334.30 88888.00 2007-07-31 02:08:45.500 212 12537.90 55.83 55334.32 88888.00 2007-07-31 02:08:45.625 212 12537.95 55.80 55334.30 88888.00 2007-07-31 02:08:45.750 212 12537.92 55.75 55334.28 88888.00 2007-07-31 02:08:45.875 212 12537.92 55.73 55334.28 88888.00 2007-07-31 02:08:46.000 212 12537.92 55.75 55334.30 88888.00 2007-07-31 02:08:46.125 212 12537.90 55.77 55334.32 88888.00 2007-07-31 02:08:46.250 212 12537.83 55.73 55334.32 88888.00 2007-07-31 02:08:46.375 212 12537.92 55.77 55334.35 88888.00 2007-07-31 02:08:46.500 212 12537.98 55.75 55334.32 88888.00 2007-07-31 02:08:46.625 212 12538.00 55.75 55334.35 88888.00 2007-07-31 02:08:46.750 212 12538.00 55.77 55334.38 88888.00 2007-07-31 02:08:46.875 212 12538.10 55.80 55334.38 88888.00 2007-07-31 02:08:47.000 212 12538.05 55.70 55334.32 88888.00 2007-07-31 02:08:47.125 212 12537.98 55.67 55334.30 88888.00 2007-07-31 02:08:47.250 212 12537.92 55.65 55334.28 88888.00 2007-07-31 02:08:47.375 212 12538.02 55.73 55334.28 88888.00 2007-07-31 02:08:47.500 212 12538.08 55.75 55334.30 88888.00 2007-07-31 02:08:47.625 212 12538.02 55.75 55334.32 88888.00 2007-07-31 02:08:47.750 212 12537.90 55.80 55334.32 88888.00 2007-07-31 02:08:47.875 212 12537.88 55.80 55334.30 88888.00 2007-07-31 02:08:48.000 212 12537.85 55.77 55334.30 88888.00 2007-07-31 02:08:48.125 212 12537.80 55.75 55334.30 88888.00 2007-07-31 02:08:48.250 212 12537.83 55.67 55334.32 88888.00 2007-07-31 02:08:48.375 212 12537.92 55.73 55334.32 88888.00 2007-07-31 02:08:48.500 212 12537.95 55.77 55334.32 88888.00 2007-07-31 02:08:48.625 212 12537.95 55.77 55334.35 88888.00 2007-07-31 02:08:48.750 212 12537.98 55.75 55334.35 88888.00 2007-07-31 02:08:48.875 212 12538.02 55.73 55334.35 88888.00 2007-07-31 02:08:49.000 212 12537.98 55.73 55334.30 88888.00 2007-07-31 02:08:49.125 212 12537.95 55.80 55334.32 88888.00 2007-07-31 02:08:49.250 212 12537.92 55.77 55334.38 88888.00 2007-07-31 02:08:49.375 212 12537.90 55.73 55334.35 88888.00 2007-07-31 02:08:49.500 212 12537.85 55.73 55334.30 88888.00 2007-07-31 02:08:49.625 212 12537.90 55.70 55334.32 88888.00 2007-07-31 02:08:49.750 212 12537.90 55.70 55334.32 88888.00 2007-07-31 02:08:49.875 212 12537.98 55.75 55334.35 88888.00 2007-07-31 02:08:50.000 212 12537.95 55.73 55334.32 88888.00 2007-07-31 02:08:50.125 212 12537.95 55.65 55334.30 88888.00 2007-07-31 02:08:50.250 212 12537.92 55.67 55334.30 88888.00 2007-07-31 02:08:50.375 212 12538.02 55.77 55334.35 88888.00 2007-07-31 02:08:50.500 212 12538.02 55.80 55334.35 88888.00 2007-07-31 02:08:50.625 212 12537.98 55.80 55334.38 88888.00 2007-07-31 02:08:50.750 212 12538.00 55.77 55334.38 88888.00 2007-07-31 02:08:50.875 212 12537.98 55.75 55334.35 88888.00 2007-07-31 02:08:51.000 212 12538.00 55.80 55334.35 88888.00 2007-07-31 02:08:51.125 212 12537.92 55.75 55334.32 88888.00 2007-07-31 02:08:51.250 212 12537.83 55.70 55334.30 88888.00 2007-07-31 02:08:51.375 212 12537.92 55.73 55334.30 88888.00 2007-07-31 02:08:51.500 212 12537.95 55.73 55334.30 88888.00 2007-07-31 02:08:51.625 212 12537.95 55.67 55334.30 88888.00 2007-07-31 02:08:51.750 212 12537.85 55.62 55334.22 88888.00 2007-07-31 02:08:51.875 212 12537.90 55.62 55334.22 88888.00 2007-07-31 02:08:52.000 212 12537.90 55.73 55334.25 88888.00 2007-07-31 02:08:52.125 212 12537.83 55.75 55334.28 88888.00 2007-07-31 02:08:52.250 212 12537.73 55.67 55334.30 88888.00 2007-07-31 02:08:52.375 212 12537.70 55.65 55334.28 88888.00 2007-07-31 02:08:52.500 212 12537.73 55.65 55334.28 88888.00 2007-07-31 02:08:52.625 212 12537.77 55.65 55334.25 88888.00 2007-07-31 02:08:52.750 212 12537.83 55.62 55334.25 88888.00 2007-07-31 02:08:52.875 212 12537.80 55.62 55334.28 88888.00 2007-07-31 02:08:53.000 212 12537.73 55.70 55334.30 88888.00 2007-07-31 02:08:53.125 212 12537.70 55.73 55334.32 88888.00 2007-07-31 02:08:53.250 212 12537.67 55.70 55334.35 88888.00 2007-07-31 02:08:53.375 212 12537.80 55.73 55334.32 88888.00 2007-07-31 02:08:53.500 212 12537.77 55.70 55334.32 88888.00 2007-07-31 02:08:53.625 212 12537.83 55.67 55334.32 88888.00 2007-07-31 02:08:53.750 212 12537.85 55.70 55334.30 88888.00 2007-07-31 02:08:53.875 212 12537.85 55.75 55334.32 88888.00 2007-07-31 02:08:54.000 212 12537.83 55.73 55334.35 88888.00 2007-07-31 02:08:54.125 212 12537.83 55.70 55334.32 88888.00 2007-07-31 02:08:54.250 212 12537.80 55.67 55334.32 88888.00 2007-07-31 02:08:54.375 212 12537.80 55.65 55334.30 88888.00 2007-07-31 02:08:54.500 212 12537.75 55.67 55334.30 88888.00 2007-07-31 02:08:54.625 212 12537.75 55.70 55334.30 88888.00 2007-07-31 02:08:54.750 212 12537.65 55.65 55334.32 88888.00 2007-07-31 02:08:54.875 212 12537.67 55.65 55334.28 88888.00 2007-07-31 02:08:55.000 212 12537.73 55.70 55334.28 88888.00 2007-07-31 02:08:55.125 212 12537.70 55.73 55334.30 88888.00 2007-07-31 02:08:55.250 212 12537.65 55.70 55334.28 88888.00 2007-07-31 02:08:55.375 212 12537.77 55.73 55334.28 88888.00 2007-07-31 02:08:55.500 212 12537.77 55.70 55334.30 88888.00 2007-07-31 02:08:55.625 212 12537.73 55.70 55334.35 88888.00 2007-07-31 02:08:55.750 212 12537.67 55.73 55334.32 88888.00 2007-07-31 02:08:55.875 212 12537.65 55.70 55334.30 88888.00 2007-07-31 02:08:56.000 212 12537.70 55.67 55334.32 88888.00 2007-07-31 02:08:56.125 212 12537.73 55.62 55334.32 88888.00 2007-07-31 02:08:56.250 212 12537.73 55.62 55334.35 88888.00 2007-07-31 02:08:56.375 212 12537.80 55.65 55334.35 88888.00 2007-07-31 02:08:56.500 212 12537.83 55.67 55334.38 88888.00 2007-07-31 02:08:56.625 212 12537.80 55.67 55334.38 88888.00 2007-07-31 02:08:56.750 212 12537.80 55.67 55334.35 88888.00 2007-07-31 02:08:56.875 212 12537.73 55.67 55334.30 88888.00 2007-07-31 02:08:57.000 212 12537.65 55.67 55334.28 88888.00 2007-07-31 02:08:57.125 212 12537.67 55.75 55334.32 88888.00 2007-07-31 02:08:57.250 212 12537.67 55.77 55334.32 88888.00 2007-07-31 02:08:57.375 212 12537.73 55.77 55334.30 88888.00 2007-07-31 02:08:57.500 212 12537.77 55.75 55334.28 88888.00 2007-07-31 02:08:57.625 212 12537.77 55.70 55334.28 88888.00 2007-07-31 02:08:57.750 212 12537.75 55.65 55334.25 88888.00 2007-07-31 02:08:57.875 212 12537.77 55.62 55334.20 88888.00 2007-07-31 02:08:58.000 212 12537.83 55.67 55334.28 88888.00 2007-07-31 02:08:58.125 212 12537.85 55.67 55334.30 88888.00 2007-07-31 02:08:58.250 212 12537.80 55.62 55334.25 88888.00 2007-07-31 02:08:58.375 212 12537.75 55.60 55334.22 88888.00 2007-07-31 02:08:58.500 212 12537.73 55.60 55334.20 88888.00 2007-07-31 02:08:58.625 212 12537.77 55.58 55334.22 88888.00 2007-07-31 02:08:58.750 212 12537.77 55.58 55334.20 88888.00 2007-07-31 02:08:58.875 212 12537.80 55.67 55334.22 88888.00 2007-07-31 02:08:59.000 212 12537.80 55.70 55334.25 88888.00 2007-07-31 02:08:59.125 212 12537.90 55.65 55334.25 88888.00 2007-07-31 02:08:59.250 212 12537.88 55.62 55334.22 88888.00 2007-07-31 02:08:59.375 212 12537.80 55.60 55334.20 88888.00 2007-07-31 02:08:59.500 212 12537.73 55.60 55334.18 88888.00 2007-07-31 02:08:59.625 212 12537.70 55.60 55334.18 88888.00 2007-07-31 02:08:59.750 212 12537.77 55.67 55334.22 88888.00 2007-07-31 02:08:59.875 212 12537.83 55.70 55334.28 88888.00 2007-07-31 02:09:00.000 212 12537.80 55.62 55334.28 88888.00 2007-07-31 02:09:00.125 212 12537.80 55.65 55334.30 88888.00 2007-07-31 02:09:00.250 212 12537.77 55.62 55334.28 88888.00 2007-07-31 02:09:00.375 212 12537.83 55.65 55334.28 88888.00 2007-07-31 02:09:00.500 212 12537.83 55.73 55334.28 88888.00 2007-07-31 02:09:00.625 212 12537.77 55.67 55334.25 88888.00 2007-07-31 02:09:00.750 212 12537.73 55.58 55334.20 88888.00 2007-07-31 02:09:00.875 212 12537.73 55.58 55334.20 88888.00 2007-07-31 02:09:01.000 212 12537.75 55.62 55334.22 88888.00 2007-07-31 02:09:01.125 212 12537.80 55.65 55334.25 88888.00 2007-07-31 02:09:01.250 212 12537.83 55.65 55334.30 88888.00 2007-07-31 02:09:01.375 212 12537.88 55.70 55334.30 88888.00 2007-07-31 02:09:01.500 212 12537.77 55.67 55334.25 88888.00 2007-07-31 02:09:01.625 212 12537.75 55.62 55334.25 88888.00 2007-07-31 02:09:01.750 212 12537.65 55.62 55334.22 88888.00 2007-07-31 02:09:01.875 212 12537.67 55.60 55334.20 88888.00 2007-07-31 02:09:02.000 212 12537.70 55.55 55334.20 88888.00 2007-07-31 02:09:02.125 212 12537.73 55.60 55334.28 88888.00 2007-07-31 02:09:02.250 212 12537.70 55.55 55334.25 88888.00 2007-07-31 02:09:02.375 212 12537.70 55.60 55334.25 88888.00 2007-07-31 02:09:02.500 212 12537.77 55.65 55334.28 88888.00 2007-07-31 02:09:02.625 212 12537.80 55.67 55334.30 88888.00 2007-07-31 02:09:02.750 212 12537.77 55.58 55334.25 88888.00 2007-07-31 02:09:02.875 212 12537.77 55.62 55334.28 88888.00 2007-07-31 02:09:03.000 212 12537.73 55.60 55334.25 88888.00 2007-07-31 02:09:03.125 212 12537.75 55.60 55334.25 88888.00 2007-07-31 02:09:03.250 212 12537.75 55.58 55334.25 88888.00 2007-07-31 02:09:03.375 212 12537.73 55.55 55334.22 88888.00 2007-07-31 02:09:03.500 212 12537.75 55.60 55334.22 88888.00 2007-07-31 02:09:03.625 212 12537.75 55.62 55334.25 88888.00 2007-07-31 02:09:03.750 212 12537.75 55.62 55334.25 88888.00 2007-07-31 02:09:03.875 212 12537.77 55.58 55334.25 88888.00 2007-07-31 02:09:04.000 212 12537.75 55.55 55334.18 88888.00 2007-07-31 02:09:04.125 212 12537.80 55.52 55334.12 88888.00 2007-07-31 02:09:04.250 212 12537.75 55.55 55334.12 88888.00 2007-07-31 02:09:04.375 212 12537.80 55.58 55334.15 88888.00 2007-07-31 02:09:04.500 212 12537.80 55.60 55334.20 88888.00 2007-07-31 02:09:04.625 212 12537.75 55.58 55334.22 88888.00 2007-07-31 02:09:04.750 212 12537.73 55.52 55334.20 88888.00 2007-07-31 02:09:04.875 212 12537.70 55.52 55334.20 88888.00 2007-07-31 02:09:05.000 212 12537.73 55.60 55334.20 88888.00 2007-07-31 02:09:05.125 212 12537.80 55.60 55334.22 88888.00 2007-07-31 02:09:05.250 212 12537.80 55.55 55334.22 88888.00 2007-07-31 02:09:05.375 212 12537.80 55.60 55334.22 88888.00 2007-07-31 02:09:05.500 212 12537.80 55.58 55334.18 88888.00 2007-07-31 02:09:05.625 212 12537.80 55.55 55334.15 88888.00 2007-07-31 02:09:05.750 212 12537.80 55.52 55334.15 88888.00 2007-07-31 02:09:05.875 212 12537.77 55.60 55334.18 88888.00 2007-07-31 02:09:06.000 212 12537.88 55.62 55334.20 88888.00 2007-07-31 02:09:06.125 212 12537.90 55.58 55334.22 88888.00 2007-07-31 02:09:06.250 212 12537.85 55.55 55334.25 88888.00 2007-07-31 02:09:06.375 212 12537.92 55.62 55334.28 88888.00 2007-07-31 02:09:06.500 212 12537.90 55.60 55334.20 88888.00 2007-07-31 02:09:06.625 212 12537.85 55.52 55334.15 88888.00 2007-07-31 02:09:06.750 212 12537.80 55.60 55334.20 88888.00 2007-07-31 02:09:06.875 212 12537.88 55.65 55334.20 88888.00 2007-07-31 02:09:07.000 212 12537.92 55.58 55334.18 88888.00 2007-07-31 02:09:07.125 212 12537.98 55.62 55334.20 88888.00 2007-07-31 02:09:07.250 212 12537.90 55.60 55334.18 88888.00 2007-07-31 02:09:07.375 212 12537.90 55.62 55334.15 88888.00 2007-07-31 02:09:07.500 212 12537.92 55.67 55334.22 88888.00 2007-07-31 02:09:07.625 212 12537.92 55.67 55334.22 88888.00 2007-07-31 02:09:07.750 212 12537.90 55.67 55334.22 88888.00 2007-07-31 02:09:07.875 212 12537.90 55.65 55334.20 88888.00 2007-07-31 02:09:08.000 212 12537.90 55.62 55334.20 88888.00 2007-07-31 02:09:08.125 212 12537.88 55.65 55334.20 88888.00 2007-07-31 02:09:08.250 212 12537.83 55.58 55334.18 88888.00 2007-07-31 02:09:08.375 212 12537.88 55.58 55334.20 88888.00 2007-07-31 02:09:08.500 212 12537.88 55.60 55334.25 88888.00 2007-07-31 02:09:08.625 212 12537.83 55.60 55334.25 88888.00 2007-07-31 02:09:08.750 212 12537.85 55.60 55334.22 88888.00 2007-07-31 02:09:08.875 212 12537.85 55.60 55334.20 88888.00 2007-07-31 02:09:09.000 212 12537.83 55.58 55334.18 88888.00 2007-07-31 02:09:09.125 212 12537.85 55.60 55334.25 88888.00 2007-07-31 02:09:09.250 212 12537.90 55.62 55334.30 88888.00 2007-07-31 02:09:09.375 212 12537.90 55.65 55334.25 88888.00 2007-07-31 02:09:09.500 212 12537.88 55.60 55334.20 88888.00 2007-07-31 02:09:09.625 212 12537.80 55.55 55334.15 88888.00 2007-07-31 02:09:09.750 212 12537.83 55.60 55334.15 88888.00 2007-07-31 02:09:09.875 212 12537.90 55.62 55334.20 88888.00 2007-07-31 02:09:10.000 212 12537.85 55.60 55334.15 88888.00 2007-07-31 02:09:10.125 212 12537.88 55.60 55334.15 88888.00 2007-07-31 02:09:10.250 212 12537.85 55.60 55334.18 88888.00 2007-07-31 02:09:10.375 212 12537.83 55.58 55334.15 88888.00 2007-07-31 02:09:10.500 212 12537.77 55.55 55334.15 88888.00 2007-07-31 02:09:10.625 212 12537.73 55.52 55334.18 88888.00 2007-07-31 02:09:10.750 212 12537.77 55.52 55334.18 88888.00 2007-07-31 02:09:10.875 212 12537.77 55.55 55334.12 88888.00 2007-07-31 02:09:11.000 212 12537.85 55.60 55334.15 88888.00 2007-07-31 02:09:11.125 212 12537.92 55.65 55334.18 88888.00 2007-07-31 02:09:11.250 212 12537.95 55.62 55334.15 88888.00 2007-07-31 02:09:11.375 212 12537.95 55.60 55334.15 88888.00 2007-07-31 02:09:11.500 212 12537.90 55.58 55334.15 88888.00 2007-07-31 02:09:11.625 212 12537.90 55.62 55334.15 88888.00 2007-07-31 02:09:11.750 212 12537.98 55.60 55334.15 88888.00 2007-07-31 02:09:11.875 212 12538.00 55.67 55334.18 88888.00 2007-07-31 02:09:12.000 212 12538.00 55.73 55334.22 88888.00 2007-07-31 02:09:12.125 212 12537.92 55.65 55334.18 88888.00 2007-07-31 02:09:12.250 212 12537.90 55.67 55334.15 88888.00 2007-07-31 02:09:12.375 212 12537.88 55.65 55334.15 88888.00 2007-07-31 02:09:12.500 212 12537.88 55.62 55334.15 88888.00 2007-07-31 02:09:12.625 212 12537.95 55.60 55334.15 88888.00 2007-07-31 02:09:12.750 212 12538.02 55.67 55334.15 88888.00 2007-07-31 02:09:12.875 212 12537.98 55.65 55334.12 88888.00 2007-07-31 02:09:13.000 212 12537.90 55.65 55334.12 88888.00 2007-07-31 02:09:13.125 212 12537.92 55.62 55334.12 88888.00 2007-07-31 02:09:13.250 212 12537.88 55.60 55334.15 88888.00 2007-07-31 02:09:13.375 212 12537.85 55.62 55334.15 88888.00 2007-07-31 02:09:13.500 212 12537.88 55.62 55334.15 88888.00 2007-07-31 02:09:13.625 212 12537.92 55.60 55334.15 88888.00 2007-07-31 02:09:13.750 212 12537.88 55.55 55334.15 88888.00 2007-07-31 02:09:13.875 212 12537.77 55.50 55334.12 88888.00 2007-07-31 02:09:14.000 212 12537.80 55.52 55334.10 88888.00 2007-07-31 02:09:14.125 212 12537.83 55.55 55334.15 88888.00 2007-07-31 02:09:14.250 212 12537.77 55.52 55334.18 88888.00 2007-07-31 02:09:14.375 212 12537.80 55.55 55334.15 88888.00 2007-07-31 02:09:14.500 212 12537.85 55.58 55334.18 88888.00 2007-07-31 02:09:14.625 212 12537.98 55.62 55334.18 88888.00 2007-07-31 02:09:14.750 212 12537.90 55.60 55334.12 88888.00 2007-07-31 02:09:14.875 212 12537.85 55.58 55334.12 88888.00 2007-07-31 02:09:15.000 212 12537.90 55.58 55334.12 88888.00 2007-07-31 02:09:15.125 212 12537.98 55.58 55334.12 88888.00 2007-07-31 02:09:15.250 212 12537.95 55.60 55334.12 88888.00 2007-07-31 02:09:15.375 212 12537.92 55.62 55334.12 88888.00 2007-07-31 02:09:15.500 212 12538.00 55.65 55334.15 88888.00 2007-07-31 02:09:15.625 212 12538.02 55.65 55334.18 88888.00 2007-07-31 02:09:15.750 212 12538.02 55.60 55334.12 88888.00 2007-07-31 02:09:15.875 212 12538.02 55.58 55334.12 88888.00 2007-07-31 02:09:16.000 212 12537.92 55.55 55334.07 88888.00 2007-07-31 02:09:16.125 212 12537.90 55.58 55334.07 88888.00 2007-07-31 02:09:16.250 212 12537.98 55.60 55334.07 88888.00 2007-07-31 02:09:16.375 212 12538.10 55.65 55334.07 88888.00 2007-07-31 02:09:16.500 212 12538.10 55.65 55334.05 88888.00 2007-07-31 02:09:16.625 212 12538.02 55.65 55334.10 88888.00 2007-07-31 02:09:16.750 212 12538.02 55.65 55334.15 88888.00 2007-07-31 02:09:16.875 212 12538.02 55.62 55334.12 88888.00 2007-07-31 02:09:17.000 212 12538.02 55.62 55334.05 88888.00 2007-07-31 02:09:17.125 212 12538.02 55.62 55334.05 88888.00 2007-07-31 02:09:17.250 212 12537.98 55.58 55334.05 88888.00 2007-07-31 02:09:17.375 212 12537.92 55.58 55334.07 88888.00 2007-07-31 02:09:17.500 212 12537.90 55.60 55334.07 88888.00 2007-07-31 02:09:17.625 212 12537.88 55.65 55334.07 88888.00 2007-07-31 02:09:17.750 212 12537.90 55.62 55334.10 88888.00 2007-07-31 02:09:17.875 212 12538.05 55.65 55334.15 88888.00 2007-07-31 02:09:18.000 212 12538.05 55.60 55334.15 88888.00 2007-07-31 02:09:18.125 212 12537.95 55.60 55334.12 88888.00 2007-07-31 02:09:18.250 212 12537.98 55.65 55334.15 88888.00 2007-07-31 02:09:18.375 212 12538.05 55.73 55334.15 88888.00 2007-07-31 02:09:18.500 212 12538.05 55.73 55334.15 88888.00 2007-07-31 02:09:18.625 212 12538.00 55.70 55334.10 88888.00 2007-07-31 02:09:18.750 212 12538.05 55.70 55334.07 88888.00 2007-07-31 02:09:18.875 212 12538.02 55.73 55334.10 88888.00 2007-07-31 02:09:19.000 212 12538.05 55.80 55334.12 88888.00 2007-07-31 02:09:19.125 212 12538.08 55.73 55334.10 88888.00 2007-07-31 02:09:19.250 212 12538.02 55.62 55334.03 88888.00 2007-07-31 02:09:19.375 212 12538.00 55.62 55334.00 88888.00 2007-07-31 02:09:19.500 212 12537.95 55.67 55334.05 88888.00 2007-07-31 02:09:19.625 212 12538.02 55.75 55334.10 88888.00 2007-07-31 02:09:19.750 212 12538.02 55.70 55334.05 88888.00 2007-07-31 02:09:19.875 212 12538.05 55.65 55334.07 88888.00 2007-07-31 02:09:20.000 212 12538.08 55.70 55334.07 88888.00 2007-07-31 02:09:20.125 212 12538.15 55.80 55334.12 88888.00 2007-07-31 02:09:20.250 212 12538.02 55.70 55334.10 88888.00 2007-07-31 02:09:20.375 212 12537.98 55.73 55334.07 88888.00 2007-07-31 02:09:20.500 212 12538.00 55.75 55334.07 88888.00 2007-07-31 02:09:20.625 212 12538.12 55.75 55334.05 88888.00 2007-07-31 02:09:20.750 212 12538.15 55.75 55334.07 88888.00 2007-07-31 02:09:20.875 212 12538.17 55.73 55334.07 88888.00 2007-07-31 02:09:21.000 212 12538.12 55.70 55334.05 88888.00 2007-07-31 02:09:21.125 212 12538.12 55.73 55334.05 88888.00 2007-07-31 02:09:21.250 212 12538.10 55.70 55334.07 88888.00 2007-07-31 02:09:21.375 212 12538.08 55.67 55334.05 88888.00 2007-07-31 02:09:21.500 212 12538.17 55.75 55334.07 88888.00 2007-07-31 02:09:21.625 212 12538.20 55.80 55334.12 88888.00 2007-07-31 02:09:21.750 212 12538.17 55.80 55334.12 88888.00 2007-07-31 02:09:21.875 212 12538.15 55.70 55334.05 88888.00 2007-07-31 02:09:22.000 212 12538.10 55.67 55334.03 88888.00 2007-07-31 02:09:22.125 212 12538.15 55.70 55334.05 88888.00 2007-07-31 02:09:22.250 212 12538.15 55.70 55334.03 88888.00 2007-07-31 02:09:22.375 212 12538.15 55.75 55334.03 88888.00 2007-07-31 02:09:22.500 212 12538.12 55.75 55334.03 88888.00 2007-07-31 02:09:22.625 212 12538.02 55.70 55333.97 88888.00 2007-07-31 02:09:22.750 212 12538.10 55.73 55334.00 88888.00 2007-07-31 02:09:22.875 212 12538.20 55.80 55334.03 88888.00 2007-07-31 02:09:23.000 212 12538.27 55.75 55334.03 88888.00 2007-07-31 02:09:23.125 212 12538.25 55.75 55334.03 88888.00 2007-07-31 02:09:23.250 212 12538.17 55.70 55334.00 88888.00 2007-07-31 02:09:23.375 212 12538.20 55.73 55334.03 88888.00 2007-07-31 02:09:23.500 212 12538.30 55.80 55334.05 88888.00 2007-07-31 02:09:23.625 212 12538.25 55.83 55334.05 88888.00 2007-07-31 02:09:23.750 212 12538.20 55.83 55334.03 88888.00 2007-07-31 02:09:23.875 212 12538.27 55.83 55334.05 88888.00 2007-07-31 02:09:24.000 212 12538.35 55.85 55334.10 88888.00 2007-07-31 02:09:24.125 212 12538.27 55.85 55334.10 88888.00 2007-07-31 02:09:24.250 212 12538.15 55.75 55334.05 88888.00 2007-07-31 02:09:24.375 212 12538.15 55.77 55334.03 88888.00 2007-07-31 02:09:24.500 212 12538.15 55.77 55334.03 88888.00 2007-07-31 02:09:24.625 212 12538.23 55.88 55334.05 88888.00 2007-07-31 02:09:24.750 212 12538.23 55.88 55334.07 88888.00 2007-07-31 02:09:24.875 212 12538.25 55.92 55334.10 88888.00 2007-07-31 02:09:25.000 212 12538.30 55.90 55334.07 88888.00 2007-07-31 02:09:25.125 212 12538.30 55.85 55334.05 88888.00 2007-07-31 02:09:25.250 212 12538.17 55.77 55334.00 88888.00 2007-07-31 02:09:25.375 212 12538.15 55.83 55334.00 88888.00 2007-07-31 02:09:25.500 212 12538.15 55.85 55334.03 88888.00 2007-07-31 02:09:25.625 212 12538.25 55.85 55334.05 88888.00 2007-07-31 02:09:25.750 212 12538.25 55.88 55334.03 88888.00 2007-07-31 02:09:25.875 212 12538.27 55.85 55334.03 88888.00 2007-07-31 02:09:26.000 212 12538.27 55.85 55333.97 88888.00 2007-07-31 02:09:26.125 212 12538.27 55.92 55334.00 88888.00 2007-07-31 02:09:26.250 212 12538.15 55.88 55333.97 88888.00 2007-07-31 02:09:26.375 212 12538.20 55.83 55333.95 88888.00 2007-07-31 02:09:26.500 212 12538.23 55.83 55333.95 88888.00 2007-07-31 02:09:26.625 212 12538.20 55.83 55333.97 88888.00 2007-07-31 02:09:26.750 212 12538.12 55.75 55333.97 88888.00 2007-07-31 02:09:26.875 212 12538.20 55.80 55333.97 88888.00 2007-07-31 02:09:27.000 212 12538.30 55.92 55334.00 88888.00 2007-07-31 02:09:27.125 212 12538.30 55.92 55334.00 88888.00 2007-07-31 02:09:27.250 212 12538.27 55.95 55334.03 88888.00 2007-07-31 02:09:27.375 212 12538.40 55.95 55334.03 88888.00 2007-07-31 02:09:27.500 212 12538.35 55.92 55334.00 88888.00 2007-07-31 02:09:27.625 212 12538.27 55.88 55333.95 88888.00 2007-07-31 02:09:27.750 212 12538.23 55.83 55333.90 88888.00 2007-07-31 02:09:27.875 212 12538.20 55.83 55333.90 88888.00 2007-07-31 02:09:28.000 212 12538.33 55.88 55333.93 88888.00 2007-07-31 02:09:28.125 212 12538.35 55.90 55333.93 88888.00 2007-07-31 02:09:28.250 212 12538.30 55.88 55333.95 88888.00 2007-07-31 02:09:28.375 212 12538.30 55.90 55333.97 88888.00 2007-07-31 02:09:28.500 212 12538.35 55.92 55333.95 88888.00 2007-07-31 02:09:28.625 212 12538.38 55.92 55333.95 88888.00 2007-07-31 02:09:28.750 212 12538.38 55.90 55333.93 88888.00 2007-07-31 02:09:28.875 212 12538.38 55.92 55333.93 88888.00 2007-07-31 02:09:29.000 212 12538.33 55.95 55333.93 88888.00 2007-07-31 02:09:29.125 212 12538.35 55.92 55333.97 88888.00 2007-07-31 02:09:29.250 212 12538.30 55.90 55333.97 88888.00 2007-07-31 02:09:29.375 212 12538.30 55.95 55333.93 88888.00 2007-07-31 02:09:29.500 212 12538.33 56.00 55333.97 88888.00 2007-07-31 02:09:29.625 212 12538.38 55.98 55333.95 88888.00 2007-07-31 02:09:29.750 212 12538.33 55.92 55333.95 88888.00 2007-07-31 02:09:29.875 212 12538.35 55.95 55333.97 88888.00 2007-07-31 02:09:30.000 212 12538.38 55.95 55333.97 88888.00 2007-07-31 02:09:30.125 212 12538.42 55.98 55333.97 88888.00 2007-07-31 02:09:30.250 212 12538.38 55.95 55333.97 88888.00 2007-07-31 02:09:30.375 212 12538.40 55.95 55333.97 88888.00 2007-07-31 02:09:30.500 212 12538.40 55.95 55333.97 88888.00 2007-07-31 02:09:30.625 212 12538.40 56.00 55333.97 88888.00 2007-07-31 02:09:30.750 212 12538.40 56.00 55333.97 88888.00 2007-07-31 02:09:30.875 212 12538.45 55.98 55334.00 88888.00 2007-07-31 02:09:31.000 212 12538.40 55.98 55334.00 88888.00 2007-07-31 02:09:31.125 212 12538.35 56.02 55334.00 88888.00 2007-07-31 02:09:31.250 212 12538.30 55.98 55334.00 88888.00 2007-07-31 02:09:31.375 212 12538.38 55.98 55333.97 88888.00 2007-07-31 02:09:31.500 212 12538.40 56.00 55333.95 88888.00 2007-07-31 02:09:31.625 212 12538.40 56.00 55333.97 88888.00 2007-07-31 02:09:31.750 212 12538.45 56.00 55334.00 88888.00 2007-07-31 02:09:31.875 212 12538.38 55.98 55333.93 88888.00 2007-07-31 02:09:32.000 212 12538.30 55.95 55333.93 88888.00 2007-07-31 02:09:32.125 212 12538.33 55.98 55333.93 88888.00 2007-07-31 02:09:32.250 212 12538.38 56.02 55333.95 88888.00 2007-07-31 02:09:32.375 212 12538.42 56.08 55333.93 88888.00 2007-07-31 02:09:32.500 212 12538.35 56.00 55333.93 88888.00 2007-07-31 02:09:32.625 212 12538.35 56.05 55333.93 88888.00 2007-07-31 02:09:32.750 212 12538.40 56.08 55333.95 88888.00 2007-07-31 02:09:32.875 212 12538.38 56.05 55333.93 88888.00 2007-07-31 02:09:33.000 212 12538.30 56.00 55333.93 88888.00 2007-07-31 02:09:33.125 212 12538.33 56.00 55333.95 88888.00 2007-07-31 02:09:33.250 212 12538.35 56.00 55333.95 88888.00 2007-07-31 02:09:33.375 212 12538.40 55.98 55333.93 88888.00 2007-07-31 02:09:33.500 212 12538.42 55.98 55333.93 88888.00 2007-07-31 02:09:33.625 212 12538.40 56.00 55333.88 88888.00 2007-07-31 02:09:33.750 212 12538.33 55.98 55333.85 88888.00 2007-07-31 02:09:33.875 212 12538.33 55.98 55333.88 88888.00 2007-07-31 02:09:34.000 212 12538.38 56.00 55333.88 88888.00 2007-07-31 02:09:34.125 212 12538.38 56.00 55333.88 88888.00 2007-07-31 02:09:34.250 212 12538.33 55.95 55333.90 88888.00 2007-07-31 02:09:34.375 212 12538.25 55.95 55333.93 88888.00 2007-07-31 02:09:34.500 212 12538.33 56.02 55333.97 88888.00 2007-07-31 02:09:34.625 212 12538.40 56.05 55334.00 88888.00 2007-07-31 02:09:34.750 212 12538.40 56.08 55333.97 88888.00 2007-07-31 02:09:34.875 212 12538.38 56.05 55333.95 88888.00 2007-07-31 02:09:35.000 212 12538.38 55.98 55333.90 88888.00 2007-07-31 02:09:35.125 212 12538.40 56.02 55333.95 88888.00 2007-07-31 02:09:35.250 212 12538.42 56.10 55334.00 88888.00 2007-07-31 02:09:35.375 212 12538.40 56.05 55334.00 88888.00 2007-07-31 02:09:35.500 212 12538.38 56.05 55333.97 88888.00 2007-07-31 02:09:35.625 212 12538.42 56.05 55333.97 88888.00 2007-07-31 02:09:35.750 212 12538.48 56.10 55334.00 88888.00 2007-07-31 02:09:35.875 212 12538.42 56.10 55334.00 88888.00 2007-07-31 02:09:36.000 212 12538.48 56.08 55334.00 88888.00 2007-07-31 02:09:36.125 212 12538.50 56.02 55333.97 88888.00 2007-07-31 02:09:36.250 212 12538.45 56.02 55333.95 88888.00 2007-07-31 02:09:36.375 212 12538.42 56.05 55333.93 88888.00 2007-07-31 02:09:36.500 212 12538.45 56.10 55333.97 88888.00 2007-07-31 02:09:36.625 212 12538.45 56.08 55333.97 88888.00 2007-07-31 02:09:36.750 212 12538.38 56.02 55333.95 88888.00 2007-07-31 02:09:36.875 212 12538.33 56.05 55333.95 88888.00 2007-07-31 02:09:37.000 212 12538.40 56.08 55333.95 88888.00 2007-07-31 02:09:37.125 212 12538.38 56.05 55333.95 88888.00 2007-07-31 02:09:37.250 212 12538.40 56.02 55333.95 88888.00 2007-07-31 02:09:37.375 212 12538.42 56.05 55333.95 88888.00 2007-07-31 02:09:37.500 212 12538.48 56.12 55333.95 88888.00 2007-07-31 02:09:37.625 212 12538.52 56.12 55333.97 88888.00 2007-07-31 02:09:37.750 212 12538.52 56.08 55333.93 88888.00 2007-07-31 02:09:37.875 212 12538.50 56.02 55333.93 88888.00 2007-07-31 02:09:38.000 212 12538.50 56.02 55333.90 88888.00 2007-07-31 02:09:38.125 212 12538.60 56.10 55333.97 88888.00 2007-07-31 02:09:38.250 212 12538.50 56.02 55333.95 88888.00 2007-07-31 02:09:38.375 212 12538.50 56.05 55333.95 88888.00 2007-07-31 02:09:38.500 212 12538.52 56.05 55333.95 88888.00 2007-07-31 02:09:38.625 212 12538.48 56.02 55333.93 88888.00 2007-07-31 02:09:38.750 212 12538.42 56.02 55333.93 88888.00 2007-07-31 02:09:38.875 212 12538.40 56.02 55333.97 88888.00 2007-07-31 02:09:39.000 212 12538.40 56.02 55333.97 88888.00 2007-07-31 02:09:39.125 212 12538.42 56.05 55333.95 88888.00 2007-07-31 02:09:39.250 212 12538.42 56.08 55333.93 88888.00 2007-07-31 02:09:39.375 212 12538.42 56.02 55333.93 88888.00 2007-07-31 02:09:39.500 212 12538.42 56.02 55333.95 88888.00 2007-07-31 02:09:39.625 212 12538.35 56.08 55333.95 88888.00 2007-07-31 02:09:39.750 212 12538.33 56.02 55333.93 88888.00 2007-07-31 02:09:39.875 212 12538.35 55.98 55333.88 88888.00 2007-07-31 02:09:40.000 212 12538.45 56.00 55333.90 88888.00 2007-07-31 02:09:40.125 212 12538.50 55.95 55333.88 88888.00 2007-07-31 02:09:40.250 212 12538.48 55.98 55333.90 88888.00 2007-07-31 02:09:40.375 212 12538.45 56.00 55333.88 88888.00 2007-07-31 02:09:40.500 212 12538.48 56.00 55333.90 88888.00 2007-07-31 02:09:40.625 212 12538.50 56.02 55333.88 88888.00 2007-07-31 02:09:40.750 212 12538.48 56.05 55333.90 88888.00 2007-07-31 02:09:40.875 212 12538.42 56.02 55333.90 88888.00 2007-07-31 02:09:41.000 212 12538.42 56.00 55333.88 88888.00 2007-07-31 02:09:41.125 212 12538.45 56.02 55333.88 88888.00 2007-07-31 02:09:41.250 212 12538.48 56.02 55333.90 88888.00 2007-07-31 02:09:41.375 212 12538.42 55.98 55333.90 88888.00 2007-07-31 02:09:41.500 212 12538.35 55.98 55333.93 88888.00 2007-07-31 02:09:41.625 212 12538.35 56.00 55333.93 88888.00 2007-07-31 02:09:41.750 212 12538.38 55.98 55333.93 88888.00 2007-07-31 02:09:41.875 212 12538.38 55.95 55333.90 88888.00 2007-07-31 02:09:42.000 212 12538.42 55.98 55333.93 88888.00 2007-07-31 02:09:42.125 212 12538.35 56.00 55333.90 88888.00 2007-07-31 02:09:42.250 212 12538.30 55.98 55333.88 88888.00 2007-07-31 02:09:42.375 212 12538.35 56.02 55333.90 88888.00 2007-07-31 02:09:42.500 212 12538.38 56.00 55333.93 88888.00 2007-07-31 02:09:42.625 212 12538.35 55.98 55333.90 88888.00 2007-07-31 02:09:42.750 212 12538.35 55.95 55333.90 88888.00 2007-07-31 02:09:42.875 212 12538.35 55.95 55333.93 88888.00 2007-07-31 02:09:43.000 212 12538.40 56.00 55333.93 88888.00 2007-07-31 02:09:43.125 212 12538.40 56.00 55333.93 88888.00 2007-07-31 02:09:43.250 212 12538.42 56.02 55333.95 88888.00 2007-07-31 02:09:43.375 212 12538.35 56.02 55333.95 88888.00 2007-07-31 02:09:43.500 212 12538.30 55.98 55333.88 88888.00 2007-07-31 02:09:43.625 212 12538.35 56.00 55333.90 88888.00 2007-07-31 02:09:43.750 212 12538.38 56.02 55333.95 88888.00 2007-07-31 02:09:43.875 212 12538.38 56.00 55333.95 88888.00 2007-07-31 02:09:44.000 212 12538.40 56.05 55333.97 88888.00 2007-07-31 02:09:44.125 212 12538.35 56.02 55333.97 88888.00 2007-07-31 02:09:44.250 212 12538.33 55.98 55333.93 88888.00 2007-07-31 02:09:44.375 212 12538.38 56.00 55333.95 88888.00 2007-07-31 02:09:44.500 212 12538.38 56.00 55333.97 88888.00 2007-07-31 02:09:44.625 212 12538.40 55.98 55333.97 88888.00 2007-07-31 02:09:44.750 212 12538.45 55.98 55333.93 88888.00 2007-07-31 02:09:44.875 212 12538.45 56.00 55333.95 88888.00 2007-07-31 02:09:45.000 212 12538.40 55.98 55333.95 88888.00 2007-07-31 02:09:45.125 212 12538.38 56.00 55333.97 88888.00 2007-07-31 02:09:45.250 212 12538.33 55.90 55333.97 88888.00 2007-07-31 02:09:45.375 212 12538.42 55.95 55333.97 88888.00 2007-07-31 02:09:45.500 212 12538.45 55.98 55333.95 88888.00 2007-07-31 02:09:45.625 212 12538.45 55.92 55333.90 88888.00 2007-07-31 02:09:45.750 212 12538.42 55.95 55333.95 88888.00 2007-07-31 02:09:45.875 212 12538.48 55.98 55333.93 88888.00 2007-07-31 02:09:46.000 212 12538.48 55.98 55333.93 88888.00 2007-07-31 02:09:46.125 212 12538.48 55.98 55333.95 88888.00 2007-07-31 02:09:46.250 212 12538.45 55.95 55333.97 88888.00 2007-07-31 02:09:46.375 212 12538.42 55.88 55333.95 88888.00 2007-07-31 02:09:46.500 212 12538.38 55.90 55333.88 88888.00 2007-07-31 02:09:46.625 212 12538.45 55.95 55333.93 88888.00 2007-07-31 02:09:46.750 212 12538.48 55.92 55333.93 88888.00 2007-07-31 02:09:46.875 212 12538.48 55.92 55333.90 88888.00 2007-07-31 02:09:47.000 212 12538.45 55.92 55333.90 88888.00 2007-07-31 02:09:47.125 212 12538.48 55.95 55333.93 88888.00 2007-07-31 02:09:47.250 212 12538.42 55.92 55333.90 88888.00 2007-07-31 02:09:47.375 212 12538.42 55.95 55333.93 88888.00 2007-07-31 02:09:47.500 212 12538.35 55.92 55333.90 88888.00 2007-07-31 02:09:47.625 212 12538.35 55.90 55333.90 88888.00 2007-07-31 02:09:47.750 212 12538.42 55.95 55333.90 88888.00 2007-07-31 02:09:47.875 212 12538.45 55.98 55333.90 88888.00 2007-07-31 02:09:48.000 212 12538.45 55.98 55333.95 88888.00 2007-07-31 02:09:48.125 212 12538.45 56.02 55333.97 88888.00 2007-07-31 02:09:48.250 212 12538.60 56.02 55333.97 88888.00 2007-07-31 02:09:48.375 212 12538.55 55.98 55333.93 88888.00 2007-07-31 02:09:48.500 212 12538.48 55.95 55333.90 88888.00 2007-07-31 02:09:48.625 212 12538.45 55.98 55333.93 88888.00 2007-07-31 02:09:48.750 212 12538.48 56.00 55333.95 88888.00 2007-07-31 02:09:48.875 212 12538.58 56.02 55333.97 88888.00 2007-07-31 02:09:49.000 212 12538.60 56.02 55333.95 88888.00 2007-07-31 02:09:49.125 212 12538.55 55.95 55333.93 88888.00 2007-07-31 02:09:49.250 212 12538.48 55.90 55333.93 88888.00 2007-07-31 02:09:49.375 212 12538.45 55.98 55333.93 88888.00 2007-07-31 02:09:49.500 212 12538.45 56.02 55333.93 88888.00 2007-07-31 02:09:49.625 212 12538.42 55.95 55333.90 88888.00 2007-07-31 02:09:49.750 212 12538.50 55.92 55333.88 88888.00 2007-07-31 02:09:49.875 212 12538.50 55.92 55333.88 88888.00 2007-07-31 02:09:50.000 212 12538.55 55.95 55333.88 88888.00 2007-07-31 02:09:50.125 212 12538.55 56.00 55333.88 88888.00 2007-07-31 02:09:50.250 212 12538.60 55.98 55333.88 88888.00 2007-07-31 02:09:50.375 212 12538.62 56.00 55333.85 88888.00 2007-07-31 02:09:50.500 212 12538.55 55.95 55333.88 88888.00 2007-07-31 02:09:50.625 212 12538.45 55.92 55333.85 88888.00 2007-07-31 02:09:50.750 212 12538.48 55.92 55333.85 88888.00 2007-07-31 02:09:50.875 212 12538.50 55.95 55333.88 88888.00 2007-07-31 02:09:51.000 212 12538.55 55.98 55333.90 88888.00 2007-07-31 02:09:51.125 212 12538.55 55.98 55333.88 88888.00 2007-07-31 02:09:51.250 212 12538.45 55.95 55333.90 88888.00 2007-07-31 02:09:51.375 212 12538.50 56.00 55333.95 88888.00 2007-07-31 02:09:51.500 212 12538.50 56.05 55333.93 88888.00 2007-07-31 02:09:51.625 212 12538.48 56.00 55333.90 88888.00 2007-07-31 02:09:51.750 212 12538.45 55.98 55333.88 88888.00 2007-07-31 02:09:51.875 212 12538.50 56.02 55333.88 88888.00 2007-07-31 02:09:52.000 212 12538.50 56.00 55333.88 88888.00 2007-07-31 02:09:52.125 212 12538.55 55.95 55333.85 88888.00 2007-07-31 02:09:52.250 212 12538.55 55.95 55333.88 88888.00 2007-07-31 02:09:52.375 212 12538.55 56.00 55333.88 88888.00 2007-07-31 02:09:52.500 212 12538.55 55.95 55333.90 88888.00 2007-07-31 02:09:52.625 212 12538.55 55.92 55333.85 88888.00 2007-07-31 02:09:52.750 212 12538.55 55.98 55333.88 88888.00 2007-07-31 02:09:52.875 212 12538.52 56.00 55333.90 88888.00 2007-07-31 02:09:53.000 212 12538.60 56.05 55333.95 88888.00 2007-07-31 02:09:53.125 212 12538.52 56.02 55333.95 88888.00 2007-07-31 02:09:53.250 212 12538.45 56.02 55333.95 88888.00 2007-07-31 02:09:53.375 212 12538.42 56.00 55333.90 88888.00 2007-07-31 02:09:53.500 212 12538.42 55.95 55333.88 88888.00 2007-07-31 02:09:53.625 212 12538.50 55.95 55333.88 88888.00 2007-07-31 02:09:53.750 212 12538.58 56.02 55333.90 88888.00 2007-07-31 02:09:53.875 212 12538.58 56.02 55333.90 88888.00 2007-07-31 02:09:54.000 212 12538.48 55.98 55333.88 88888.00 2007-07-31 02:09:54.125 212 12538.45 56.00 55333.90 88888.00 2007-07-31 02:09:54.250 212 12538.48 56.05 55333.90 88888.00 2007-07-31 02:09:54.375 212 12538.60 56.08 55333.93 88888.00 2007-07-31 02:09:54.500 212 12538.58 56.08 55333.88 88888.00 2007-07-31 02:09:54.625 212 12538.52 56.02 55333.85 88888.00 2007-07-31 02:09:54.750 212 12538.58 56.05 55333.85 88888.00 2007-07-31 02:09:54.875 212 12538.65 56.08 55333.85 88888.00 2007-07-31 02:09:55.000 212 12538.60 56.02 55333.85 88888.00 2007-07-31 02:09:55.125 212 12538.58 56.05 55333.85 88888.00 2007-07-31 02:09:55.250 212 12538.58 56.10 55333.88 88888.00 2007-07-31 02:09:55.375 212 12538.58 56.12 55333.88 88888.00 2007-07-31 02:09:55.500 212 12538.52 56.08 55333.85 88888.00 2007-07-31 02:09:55.625 212 12538.52 56.08 55333.90 88888.00 2007-07-31 02:09:55.750 212 12538.60 56.08 55333.90 88888.00 2007-07-31 02:09:55.875 212 12538.60 56.05 55333.88 88888.00 2007-07-31 02:09:56.000 212 12538.60 56.02 55333.85 88888.00 2007-07-31 02:09:56.125 212 12538.70 56.08 55333.82 88888.00 2007-07-31 02:09:56.250 212 12538.65 56.12 55333.85 88888.00 2007-07-31 02:09:56.375 212 12538.65 56.12 55333.85 88888.00 2007-07-31 02:09:56.500 212 12538.58 56.10 55333.88 88888.00 2007-07-31 02:09:56.625 212 12538.55 56.08 55333.90 88888.00 2007-07-31 02:09:56.750 212 12538.60 56.10 55333.90 88888.00 2007-07-31 02:09:56.875 212 12538.65 56.15 55333.90 88888.00 2007-07-31 02:09:57.000 212 12538.65 56.12 55333.88 88888.00 2007-07-31 02:09:57.125 212 12538.62 56.10 55333.88 88888.00 2007-07-31 02:09:57.250 212 12538.70 56.12 55333.90 88888.00 2007-07-31 02:09:57.375 212 12538.73 56.10 55333.90 88888.00 2007-07-31 02:09:57.500 212 12538.67 56.08 55333.88 88888.00 2007-07-31 02:09:57.625 212 12538.62 56.08 55333.82 88888.00 2007-07-31 02:09:57.750 212 12538.62 56.08 55333.82 88888.00 2007-07-31 02:09:57.875 212 12538.62 56.12 55333.85 88888.00 2007-07-31 02:09:58.000 212 12538.67 56.15 55333.85 88888.00 2007-07-31 02:09:58.125 212 12538.70 56.12 55333.82 88888.00 2007-07-31 02:09:58.250 212 12538.65 56.08 55333.82 88888.00 2007-07-31 02:09:58.375 212 12538.62 56.10 55333.88 88888.00 2007-07-31 02:09:58.500 212 12538.62 56.12 55333.88 88888.00 2007-07-31 02:09:58.625 212 12538.62 56.10 55333.85 88888.00 2007-07-31 02:09:58.750 212 12538.67 56.12 55333.90 88888.00 2007-07-31 02:09:58.875 212 12538.73 56.15 55333.82 88888.00 2007-07-31 02:09:59.000 212 12538.70 56.10 55333.82 88888.00 2007-07-31 02:09:59.125 212 12538.67 56.02 55333.78 88888.00 2007-07-31 02:09:59.250 212 12538.67 56.08 55333.82 88888.00 2007-07-31 02:09:59.375 212 12538.75 56.15 55333.85 88888.00 2007-07-31 02:09:59.500 212 12538.73 56.15 55333.82 88888.00 2007-07-31 02:09:59.625 212 12538.70 56.12 55333.82 88888.00 2007-07-31 02:09:59.750 212 12538.62 56.08 55333.80 88888.00 2007-07-31 02:09:59.875 212 12538.62 56.10 55333.85 88888.00 2007-07-31 02:10:00.000 212 12538.65 56.12 55333.82 88888.00 2007-07-31 02:10:00.125 212 12538.70 56.15 55333.90 88888.00 2007-07-31 02:10:00.250 212 12538.67 56.17 55333.90 88888.00 2007-07-31 02:10:00.375 212 12538.62 56.12 55333.88 88888.00 2007-07-31 02:10:00.500 212 12538.62 56.05 55333.88 88888.00 2007-07-31 02:10:00.625 212 12538.60 56.08 55333.85 88888.00 2007-07-31 02:10:00.750 212 12538.60 56.17 55333.88 88888.00 2007-07-31 02:10:00.875 212 12538.60 56.10 55333.88 88888.00 2007-07-31 02:10:01.000 212 12538.50 56.00 55333.85 88888.00 2007-07-31 02:10:01.125 212 12538.55 56.02 55333.85 88888.00 2007-07-31 02:10:01.250 212 12538.58 56.02 55333.85 88888.00 2007-07-31 02:10:01.375 212 12538.58 56.02 55333.85 88888.00 2007-07-31 02:10:01.500 212 12538.52 56.05 55333.85 88888.00 2007-07-31 02:10:01.625 212 12538.58 56.10 55333.88 88888.00 2007-07-31 02:10:01.750 212 12538.65 56.10 55333.88 88888.00 2007-07-31 02:10:01.875 212 12538.70 56.12 55333.88 88888.00 2007-07-31 02:10:02.000 212 12538.75 56.10 55333.85 88888.00 2007-07-31 02:10:02.125 212 12538.80 56.08 55333.82 88888.00 2007-07-31 02:10:02.250 212 12538.70 56.10 55333.90 88888.00 2007-07-31 02:10:02.375 212 12538.65 56.08 55333.88 88888.00 2007-07-31 02:10:02.500 212 12538.62 56.10 55333.90 88888.00 2007-07-31 02:10:02.625 212 12538.60 56.12 55333.88 88888.00 2007-07-31 02:10:02.750 212 12538.67 56.15 55333.88 88888.00 2007-07-31 02:10:02.875 212 12538.70 56.10 55333.82 88888.00 2007-07-31 02:10:03.000 212 12538.60 56.02 55333.82 88888.00 2007-07-31 02:10:03.125 212 12538.60 56.08 55333.85 88888.00 2007-07-31 02:10:03.250 212 12538.58 56.05 55333.90 88888.00 2007-07-31 02:10:03.375 212 12538.58 56.00 55333.90 88888.00 2007-07-31 02:10:03.500 212 12538.62 56.00 55333.93 88888.00 2007-07-31 02:10:03.625 212 12538.60 56.05 55333.93 88888.00 2007-07-31 02:10:03.750 212 12538.62 56.08 55333.95 88888.00 2007-07-31 02:10:03.875 212 12538.60 56.08 55333.90 88888.00 2007-07-31 02:10:04.000 212 12538.50 55.98 55333.88 88888.00 2007-07-31 02:10:04.125 212 12538.55 56.00 55333.90 88888.00 2007-07-31 02:10:04.250 212 12538.58 56.02 55333.90 88888.00 2007-07-31 02:10:04.375 212 12538.62 56.05 55333.85 88888.00 2007-07-31 02:10:04.500 212 12538.67 56.02 55333.88 88888.00 2007-07-31 02:10:04.625 212 12538.67 56.05 55333.90 88888.00 2007-07-31 02:10:04.750 212 12538.65 56.00 55333.90 88888.00 2007-07-31 02:10:04.875 212 12538.65 56.02 55333.93 88888.00 2007-07-31 02:10:05.000 212 12538.65 56.02 55333.88 88888.00 2007-07-31 02:10:05.125 212 12538.65 55.98 55333.85 88888.00 2007-07-31 02:10:05.250 212 12538.73 55.92 55333.85 88888.00 2007-07-31 02:10:05.375 212 12538.77 55.95 55333.88 88888.00 2007-07-31 02:10:05.500 212 12538.67 56.00 55333.88 88888.00 2007-07-31 02:10:05.625 212 12538.65 56.00 55333.85 88888.00 2007-07-31 02:10:05.750 212 12538.67 56.05 55333.88 88888.00 2007-07-31 02:10:05.875 212 12538.62 56.05 55333.90 88888.00 2007-07-31 02:10:06.000 212 12538.58 56.02 55333.90 88888.00 2007-07-31 02:10:06.125 212 12538.52 55.98 55333.93 88888.00 2007-07-31 02:10:06.250 212 12538.55 56.00 55333.93 88888.00 2007-07-31 02:10:06.375 212 12538.60 56.02 55333.93 88888.00 2007-07-31 02:10:06.500 212 12538.60 56.02 55333.93 88888.00 2007-07-31 02:10:06.625 212 12538.58 56.00 55333.93 88888.00 2007-07-31 02:10:06.750 212 12538.58 55.98 55333.93 88888.00 2007-07-31 02:10:06.875 212 12538.65 55.98 55333.93 88888.00 2007-07-31 02:10:07.000 212 12538.73 56.00 55333.88 88888.00 2007-07-31 02:10:07.125 212 12538.73 56.00 55333.88 88888.00 2007-07-31 02:10:07.250 212 12538.70 56.00 55333.90 88888.00 2007-07-31 02:10:07.375 212 12538.62 55.98 55333.88 88888.00 2007-07-31 02:10:07.500 212 12538.58 55.98 55333.88 88888.00 2007-07-31 02:10:07.625 212 12538.65 55.98 55333.88 88888.00 2007-07-31 02:10:07.750 212 12538.73 56.02 55333.90 88888.00 2007-07-31 02:10:07.875 212 12538.70 56.00 55333.93 88888.00 2007-07-31 02:10:08.000 212 12538.58 56.00 55333.95 88888.00 2007-07-31 02:10:08.125 212 12538.50 55.98 55333.93 88888.00 2007-07-31 02:10:08.250 212 12538.48 55.88 55333.88 88888.00 2007-07-31 02:10:08.375 212 12538.52 55.88 55333.85 88888.00 2007-07-31 02:10:08.500 212 12538.58 55.90 55333.85 88888.00 2007-07-31 02:10:08.625 212 12538.62 56.00 55333.90 88888.00 2007-07-31 02:10:08.750 212 12538.58 56.00 55333.88 88888.00 2007-07-31 02:10:08.875 212 12538.58 55.98 55333.88 88888.00 2007-07-31 02:10:09.000 212 12538.62 55.95 55333.88 88888.00 2007-07-31 02:10:09.125 212 12538.62 55.95 55333.93 88888.00 2007-07-31 02:10:09.250 212 12538.58 55.92 55333.95 88888.00 2007-07-31 02:10:09.375 212 12538.55 55.90 55333.90 88888.00 2007-07-31 02:10:09.500 212 12538.52 55.88 55333.90 88888.00 2007-07-31 02:10:09.625 212 12538.55 55.90 55333.90 88888.00 2007-07-31 02:10:09.750 212 12538.58 55.95 55333.88 88888.00 2007-07-31 02:10:09.875 212 12538.58 55.90 55333.88 88888.00 2007-07-31 02:10:10.000 212 12538.55 55.88 55333.88 88888.00 2007-07-31 02:10:10.125 212 12538.50 55.88 55333.90 88888.00 2007-07-31 02:10:10.250 212 12538.48 55.88 55333.90 88888.00 2007-07-31 02:10:10.375 212 12538.52 55.90 55333.93 88888.00 2007-07-31 02:10:10.500 212 12538.58 55.92 55333.93 88888.00 2007-07-31 02:10:10.625 212 12538.55 55.85 55333.90 88888.00 2007-07-31 02:10:10.750 212 12538.55 55.80 55333.88 88888.00 2007-07-31 02:10:10.875 212 12538.52 55.83 55333.88 88888.00 2007-07-31 02:10:11.000 212 12538.58 55.85 55333.90 88888.00 2007-07-31 02:10:11.125 212 12538.55 55.85 55333.85 88888.00 2007-07-31 02:10:11.250 212 12538.48 55.80 55333.85 88888.00 2007-07-31 02:10:11.375 212 12538.48 55.83 55333.85 88888.00 2007-07-31 02:10:11.500 212 12538.58 55.85 55333.88 88888.00 2007-07-31 02:10:11.625 212 12538.67 55.88 55333.93 88888.00 2007-07-31 02:10:11.750 212 12538.65 55.90 55333.90 88888.00 2007-07-31 02:10:11.875 212 12538.65 55.92 55333.93 88888.00 2007-07-31 02:10:12.000 212 12538.67 55.95 55333.95 88888.00 2007-07-31 02:10:12.125 212 12538.67 55.90 55333.95 88888.00 2007-07-31 02:10:12.250 212 12538.58 55.88 55333.93 88888.00 2007-07-31 02:10:12.375 212 12538.55 55.83 55333.93 88888.00 2007-07-31 02:10:12.500 212 12538.52 55.83 55333.93 88888.00 2007-07-31 02:10:12.625 212 12538.52 55.85 55333.95 88888.00 2007-07-31 02:10:12.750 212 12538.52 55.83 55333.93 88888.00 2007-07-31 02:10:12.875 212 12538.55 55.88 55333.93 88888.00 2007-07-31 02:10:13.000 212 12538.52 55.88 55333.90 88888.00 2007-07-31 02:10:13.125 212 12538.60 55.85 55333.90 88888.00 2007-07-31 02:10:13.250 212 12538.67 55.83 55333.93 88888.00 2007-07-31 02:10:13.375 212 12538.73 55.83 55333.90 88888.00 2007-07-31 02:10:13.500 212 12538.62 55.83 55333.93 88888.00 2007-07-31 02:10:13.625 212 12538.60 55.83 55333.95 88888.00 2007-07-31 02:10:13.750 212 12538.60 55.85 55333.93 88888.00 2007-07-31 02:10:13.875 212 12538.62 55.85 55333.90 88888.00 2007-07-31 02:10:14.000 212 12538.58 55.85 55333.90 88888.00 2007-07-31 02:10:14.125 212 12538.67 55.90 55333.95 88888.00 2007-07-31 02:10:14.250 212 12538.65 55.92 55333.95 88888.00 2007-07-31 02:10:14.375 212 12538.60 55.90 55333.93 88888.00 2007-07-31 02:10:14.500 212 12538.55 55.83 55333.90 88888.00 2007-07-31 02:10:14.625 212 12538.55 55.83 55333.93 88888.00 2007-07-31 02:10:14.750 212 12538.60 55.83 55333.93 88888.00 2007-07-31 02:10:14.875 212 12538.65 55.88 55333.95 88888.00 2007-07-31 02:10:15.000 212 12538.65 55.90 55333.95 88888.00 2007-07-31 02:10:15.125 212 12538.55 55.85 55333.90 88888.00 2007-07-31 02:10:15.250 212 12538.55 55.88 55333.90 88888.00 2007-07-31 02:10:15.375 212 12538.70 55.90 55333.95 88888.00 2007-07-31 02:10:15.500 212 12538.73 55.88 55333.95 88888.00 2007-07-31 02:10:15.625 212 12538.60 55.80 55333.88 88888.00 2007-07-31 02:10:15.750 212 12538.60 55.83 55333.88 88888.00 2007-07-31 02:10:15.875 212 12538.60 55.85 55333.88 88888.00 2007-07-31 02:10:16.000 212 12538.67 55.85 55333.88 88888.00 2007-07-31 02:10:16.125 212 12538.62 55.80 55333.90 88888.00 2007-07-31 02:10:16.250 212 12538.60 55.77 55333.93 88888.00 2007-07-31 02:10:16.375 212 12538.62 55.77 55333.90 88888.00 2007-07-31 02:10:16.500 212 12538.65 55.80 55333.90 88888.00 2007-07-31 02:10:16.625 212 12538.65 55.77 55333.85 88888.00 2007-07-31 02:10:16.750 212 12538.70 55.75 55333.85 88888.00 2007-07-31 02:10:16.875 212 12538.73 55.83 55333.88 88888.00 2007-07-31 02:10:17.000 212 12538.65 55.80 55333.88 88888.00 2007-07-31 02:10:17.125 212 12538.65 55.75 55333.90 88888.00 2007-07-31 02:10:17.250 212 12538.62 55.75 55333.88 88888.00 2007-07-31 02:10:17.375 212 12538.65 55.75 55333.88 88888.00 2007-07-31 02:10:17.500 212 12538.60 55.75 55333.88 88888.00 2007-07-31 02:10:17.625 212 12538.65 55.77 55333.90 88888.00 2007-07-31 02:10:17.750 212 12538.62 55.80 55333.90 88888.00 2007-07-31 02:10:17.875 212 12538.58 55.75 55333.88 88888.00 2007-07-31 02:10:18.000 212 12538.67 55.77 55333.93 88888.00 2007-07-31 02:10:18.125 212 12538.67 55.77 55333.93 88888.00 2007-07-31 02:10:18.250 212 12538.62 55.75 55333.93 88888.00 2007-07-31 02:10:18.375 212 12538.73 55.77 55333.93 88888.00 2007-07-31 02:10:18.500 212 12538.70 55.83 55333.88 88888.00 2007-07-31 02:10:18.625 212 12538.70 55.83 55333.90 88888.00 2007-07-31 02:10:18.750 212 12538.77 55.88 55333.93 88888.00 2007-07-31 02:10:18.875 212 12538.77 55.83 55333.95 88888.00 2007-07-31 02:10:19.000 212 12538.73 55.85 55333.95 88888.00 2007-07-31 02:10:19.125 212 12538.70 55.85 55333.93 88888.00 2007-07-31 02:10:19.250 212 12538.65 55.75 55333.90 88888.00 2007-07-31 02:10:19.375 212 12538.67 55.77 55333.93 88888.00 2007-07-31 02:10:19.500 212 12538.67 55.80 55333.97 88888.00 2007-07-31 02:10:19.625 212 12538.60 55.75 55333.95 88888.00 2007-07-31 02:10:19.750 212 12538.58 55.73 55333.90 88888.00 2007-07-31 02:10:19.875 212 12538.55 55.73 55333.88 88888.00 2007-07-31 02:10:20.000 212 12538.65 55.77 55333.95 88888.00 2007-07-31 02:10:20.125 212 12538.67 55.77 55333.95 88888.00 2007-07-31 02:10:20.250 212 12538.67 55.83 55333.95 88888.00 2007-07-31 02:10:20.375 212 12538.75 55.85 55333.95 88888.00 2007-07-31 02:10:20.500 212 12538.67 55.85 55333.95 88888.00 2007-07-31 02:10:20.625 212 12538.58 55.77 55333.95 88888.00 2007-07-31 02:10:20.750 212 12538.60 55.75 55333.93 88888.00 2007-07-31 02:10:20.875 212 12538.73 55.83 55333.93 88888.00 2007-07-31 02:10:21.000 212 12538.73 55.80 55333.93 88888.00 2007-07-31 02:10:21.125 212 12538.62 55.77 55333.93 88888.00 2007-07-31 02:10:21.250 212 12538.60 55.75 55333.90 88888.00 2007-07-31 02:10:21.375 212 12538.77 55.88 55333.95 88888.00 2007-07-31 02:10:21.500 212 12538.80 55.90 55333.93 88888.00 2007-07-31 02:10:21.625 212 12538.73 55.80 55333.93 88888.00 2007-07-31 02:10:21.750 212 12538.70 55.73 55333.90 88888.00 2007-07-31 02:10:21.875 212 12538.73 55.75 55333.90 88888.00 2007-07-31 02:10:22.000 212 12538.75 55.77 55333.88 88888.00 2007-07-31 02:10:22.125 212 12538.65 55.73 55333.90 88888.00 2007-07-31 02:10:22.250 212 12538.62 55.75 55333.95 88888.00 2007-07-31 02:10:22.375 212 12538.60 55.73 55333.90 88888.00 2007-07-31 02:10:22.500 212 12538.55 55.67 55333.88 88888.00 2007-07-31 02:10:22.625 212 12538.62 55.73 55333.88 88888.00 2007-07-31 02:10:22.750 212 12538.67 55.75 55333.85 88888.00 2007-07-31 02:10:22.875 212 12538.70 55.77 55333.90 88888.00 2007-07-31 02:10:23.000 212 12538.65 55.77 55333.90 88888.00 2007-07-31 02:10:23.125 212 12538.62 55.77 55333.88 88888.00 2007-07-31 02:10:23.250 212 12538.67 55.75 55333.90 88888.00 2007-07-31 02:10:23.375 212 12538.73 55.80 55333.90 88888.00 2007-07-31 02:10:23.500 212 12538.73 55.77 55333.90 88888.00 2007-07-31 02:10:23.625 212 12538.75 55.73 55333.90 88888.00 2007-07-31 02:10:23.750 212 12538.73 55.75 55333.95 88888.00 2007-07-31 02:10:23.875 212 12538.73 55.77 55333.97 88888.00 2007-07-31 02:10:24.000 212 12538.65 55.70 55333.93 88888.00 2007-07-31 02:10:24.125 212 12538.62 55.73 55333.97 88888.00 2007-07-31 02:10:24.250 212 12538.62 55.75 55333.97 88888.00 2007-07-31 02:10:24.375 212 12538.67 55.77 55333.97 88888.00 2007-07-31 02:10:24.500 212 12538.70 55.75 55333.95 88888.00 2007-07-31 02:10:24.625 212 12538.67 55.75 55333.93 88888.00 2007-07-31 02:10:24.750 212 12538.67 55.77 55333.93 88888.00 2007-07-31 02:10:24.875 212 12538.70 55.80 55333.93 88888.00 2007-07-31 02:10:25.000 212 12538.75 55.80 55333.93 88888.00 2007-07-31 02:10:25.125 212 12538.77 55.83 55333.95 88888.00 2007-07-31 02:10:25.250 212 12538.67 55.75 55333.90 88888.00 2007-07-31 02:10:25.375 212 12538.65 55.70 55333.93 88888.00 2007-07-31 02:10:25.500 212 12538.62 55.75 55333.93 88888.00 2007-07-31 02:10:25.625 212 12538.67 55.73 55333.90 88888.00 2007-07-31 02:10:25.750 212 12538.67 55.70 55333.90 88888.00 2007-07-31 02:10:25.875 212 12538.75 55.77 55333.93 88888.00 2007-07-31 02:10:26.000 212 12538.73 55.75 55333.93 88888.00 2007-07-31 02:10:26.125 212 12538.67 55.67 55333.90 88888.00 2007-07-31 02:10:26.250 212 12538.65 55.62 55333.90 88888.00 2007-07-31 02:10:26.375 212 12538.60 55.62 55333.93 88888.00 2007-07-31 02:10:26.500 212 12538.70 55.73 55333.97 88888.00 2007-07-31 02:10:26.625 212 12538.80 55.73 55333.97 88888.00 2007-07-31 02:10:26.750 212 12538.83 55.77 55333.95 88888.00 2007-07-31 02:10:26.875 212 12538.75 55.73 55333.93 88888.00 2007-07-31 02:10:27.000 212 12538.70 55.70 55333.93 88888.00 2007-07-31 02:10:27.125 212 12538.67 55.73 55333.93 88888.00 2007-07-31 02:10:27.250 212 12538.73 55.70 55333.95 88888.00 2007-07-31 02:10:27.375 212 12538.80 55.67 55333.95 88888.00 2007-07-31 02:10:27.500 212 12538.85 55.70 55333.95 88888.00 2007-07-31 02:10:27.625 212 12538.77 55.73 55333.93 88888.00 2007-07-31 02:10:27.750 212 12538.65 55.70 55333.93 88888.00 2007-07-31 02:10:27.875 212 12538.65 55.67 55333.93 88888.00 2007-07-31 02:10:28.000 212 12538.62 55.62 55333.88 88888.00 2007-07-31 02:10:28.125 212 12538.75 55.67 55333.93 88888.00 2007-07-31 02:10:28.250 212 12538.83 55.75 55333.93 88888.00 2007-07-31 02:10:28.375 212 12538.85 55.77 55333.93 88888.00 2007-07-31 02:10:28.500 212 12538.83 55.70 55333.88 88888.00 2007-07-31 02:10:28.625 212 12538.75 55.65 55333.90 88888.00 2007-07-31 02:10:28.750 212 12538.70 55.67 55333.90 88888.00 2007-07-31 02:10:28.875 212 12538.70 55.73 55333.93 88888.00 2007-07-31 02:10:29.000 212 12538.75 55.73 55333.93 88888.00 2007-07-31 02:10:29.125 212 12538.75 55.67 55333.90 88888.00 2007-07-31 02:10:29.250 212 12538.73 55.65 55333.90 88888.00 2007-07-31 02:10:29.375 212 12538.70 55.67 55333.90 88888.00 2007-07-31 02:10:29.500 212 12538.62 55.67 55333.90 88888.00 2007-07-31 02:10:29.625 212 12538.70 55.65 55333.93 88888.00 2007-07-31 02:10:29.750 212 12538.70 55.67 55333.97 88888.00 2007-07-31 02:10:29.875 212 12538.65 55.73 55333.97 88888.00 2007-07-31 02:10:30.000 212 12538.65 55.73 55334.03 88888.00 2007-07-31 02:10:30.125 212 12538.60 55.67 55334.00 88888.00 2007-07-31 02:10:30.250 212 12538.55 55.67 55333.97 88888.00 2007-07-31 02:10:30.375 212 12538.58 55.67 55333.95 88888.00 2007-07-31 02:10:30.500 212 12538.62 55.65 55333.97 88888.00 2007-07-31 02:10:30.625 212 12538.62 55.65 55333.95 88888.00 2007-07-31 02:10:30.750 212 12538.75 55.67 55333.97 88888.00 2007-07-31 02:10:30.875 212 12538.80 55.75 55333.97 88888.00 2007-07-31 02:10:31.000 212 12538.75 55.73 55333.95 88888.00 2007-07-31 02:10:31.125 212 12538.67 55.65 55333.95 88888.00 2007-07-31 02:10:31.250 212 12538.67 55.62 55333.97 88888.00 2007-07-31 02:10:31.375 212 12538.67 55.65 55333.95 88888.00 2007-07-31 02:10:31.500 212 12538.73 55.65 55333.95 88888.00 2007-07-31 02:10:31.625 212 12538.70 55.65 55333.93 88888.00 2007-07-31 02:10:31.750 212 12538.73 55.70 55333.97 88888.00 2007-07-31 02:10:31.875 212 12538.77 55.70 55333.95 88888.00 2007-07-31 02:10:32.000 212 12538.75 55.70 55333.93 88888.00 2007-07-31 02:10:32.125 212 12538.73 55.70 55333.95 88888.00 2007-07-31 02:10:32.250 212 12538.67 55.70 55333.93 88888.00 2007-07-31 02:10:32.375 212 12538.60 55.67 55333.90 88888.00 2007-07-31 02:10:32.500 212 12538.62 55.65 55333.90 88888.00 2007-07-31 02:10:32.625 212 12538.67 55.67 55333.93 88888.00 2007-07-31 02:10:32.750 212 12538.67 55.67 55333.93 88888.00 2007-07-31 02:10:32.875 212 12538.62 55.65 55333.90 88888.00 2007-07-31 02:10:33.000 212 12538.65 55.65 55333.90 88888.00 2007-07-31 02:10:33.125 212 12538.62 55.65 55333.93 88888.00 2007-07-31 02:10:33.250 212 12538.65 55.70 55333.93 88888.00 2007-07-31 02:10:33.375 212 12538.67 55.70 55333.93 88888.00 2007-07-31 02:10:33.500 212 12538.65 55.67 55333.93 88888.00 2007-07-31 02:10:33.625 212 12538.67 55.67 55333.97 88888.00 2007-07-31 02:10:33.750 212 12538.65 55.67 55333.97 88888.00 2007-07-31 02:10:33.875 212 12538.70 55.70 55333.97 88888.00 2007-07-31 02:10:34.000 212 12538.77 55.65 55333.95 88888.00 2007-07-31 02:10:34.125 212 12538.80 55.65 55333.90 88888.00 2007-07-31 02:10:34.250 212 12538.67 55.62 55333.93 88888.00 2007-07-31 02:10:34.375 212 12538.73 55.67 55333.93 88888.00 2007-07-31 02:10:34.500 212 12538.83 55.70 55333.93 88888.00 2007-07-31 02:10:34.625 212 12538.83 55.70 55333.90 88888.00 2007-07-31 02:10:34.750 212 12538.83 55.67 55333.93 88888.00 2007-07-31 02:10:34.875 212 12538.85 55.67 55333.95 88888.00 2007-07-31 02:10:35.000 212 12538.83 55.62 55333.90 88888.00 2007-07-31 02:10:35.125 212 12538.80 55.62 55333.93 88888.00 2007-07-31 02:10:35.250 212 12538.75 55.62 55333.95 88888.00 2007-07-31 02:10:35.375 212 12538.73 55.67 55333.95 88888.00 2007-07-31 02:10:35.500 212 12538.75 55.73 55333.95 88888.00 2007-07-31 02:10:35.625 212 12538.67 55.65 55333.90 88888.00 2007-07-31 02:10:35.750 212 12538.67 55.70 55333.93 88888.00 2007-07-31 02:10:35.875 212 12538.73 55.67 55333.97 88888.00 2007-07-31 02:10:36.000 212 12538.70 55.65 55333.97 88888.00 2007-07-31 02:10:36.125 212 12538.73 55.65 55334.03 88888.00 2007-07-31 02:10:36.250 212 12538.75 55.70 55334.03 88888.00 2007-07-31 02:10:36.375 212 12538.70 55.70 55334.00 88888.00 2007-07-31 02:10:36.500 212 12538.73 55.70 55333.97 88888.00 2007-07-31 02:10:36.625 212 12538.75 55.65 55333.93 88888.00 2007-07-31 02:10:36.750 212 12538.75 55.58 55333.90 88888.00 2007-07-31 02:10:36.875 212 12538.75 55.58 55333.95 88888.00 2007-07-31 02:10:37.000 212 12538.80 55.65 55333.93 88888.00 2007-07-31 02:10:37.125 212 12538.80 55.67 55333.93 88888.00 2007-07-31 02:10:37.250 212 12538.70 55.62 55333.93 88888.00 2007-07-31 02:10:37.375 212 12538.70 55.60 55333.93 88888.00 2007-07-31 02:10:37.500 212 12538.70 55.60 55333.90 88888.00 2007-07-31 02:10:37.625 212 12538.65 55.65 55333.90 88888.00 2007-07-31 02:10:37.750 212 12538.67 55.67 55333.95 88888.00 2007-07-31 02:10:37.875 212 12538.73 55.67 55333.95 88888.00 2007-07-31 02:10:38.000 212 12538.70 55.60 55333.93 88888.00 2007-07-31 02:10:38.125 212 12538.65 55.58 55333.93 88888.00 2007-07-31 02:10:38.250 212 12538.73 55.65 55333.97 88888.00 2007-07-31 02:10:38.375 212 12538.83 55.70 55333.97 88888.00 2007-07-31 02:10:38.500 212 12538.77 55.65 55333.93 88888.00 2007-07-31 02:10:38.625 212 12538.73 55.70 55333.90 88888.00 2007-07-31 02:10:38.750 212 12538.67 55.70 55333.90 88888.00 2007-07-31 02:10:38.875 212 12538.75 55.73 55333.93 88888.00 2007-07-31 02:10:39.000 212 12538.80 55.70 55333.93 88888.00 2007-07-31 02:10:39.125 212 12538.75 55.67 55333.95 88888.00 2007-07-31 02:10:39.250 212 12538.55 55.60 55333.93 88888.00 2007-07-31 02:10:39.375 212 12538.58 55.62 55333.93 88888.00 2007-07-31 02:10:39.500 212 12538.65 55.67 55333.93 88888.00 2007-07-31 02:10:39.625 212 12538.70 55.70 55333.93 88888.00 2007-07-31 02:10:39.750 212 12538.73 55.65 55333.88 88888.00 2007-07-31 02:10:39.875 212 12538.65 55.60 55333.85 88888.00 2007-07-31 02:10:40.000 212 12538.67 55.65 55333.88 88888.00 2007-07-31 02:10:40.125 212 12538.70 55.67 55333.90 88888.00 2007-07-31 02:10:40.250 212 12538.75 55.62 55333.93 88888.00 2007-07-31 02:10:40.375 212 12538.80 55.62 55333.90 88888.00 2007-07-31 02:10:40.500 212 12538.80 55.65 55333.93 88888.00 2007-07-31 02:10:40.625 212 12538.80 55.62 55333.93 88888.00 2007-07-31 02:10:40.750 212 12538.83 55.58 55333.90 88888.00 2007-07-31 02:10:40.875 212 12538.83 55.55 55333.88 88888.00 2007-07-31 02:10:41.000 212 12538.85 55.62 55333.90 88888.00 2007-07-31 02:10:41.125 212 12538.77 55.65 55333.93 88888.00 2007-07-31 02:10:41.250 212 12538.85 55.73 55333.97 88888.00 2007-07-31 02:10:41.375 212 12538.88 55.73 55333.97 88888.00 2007-07-31 02:10:41.500 212 12538.73 55.62 55333.90 88888.00 2007-07-31 02:10:41.625 212 12538.65 55.60 55333.90 88888.00 2007-07-31 02:10:41.750 212 12538.70 55.60 55333.90 88888.00 2007-07-31 02:10:41.875 212 12538.73 55.62 55333.93 88888.00 2007-07-31 02:10:42.000 212 12538.67 55.60 55333.95 88888.00 2007-07-31 02:10:42.125 212 12538.73 55.62 55333.95 88888.00 2007-07-31 02:10:42.250 212 12538.70 55.60 55333.90 88888.00 2007-07-31 02:10:42.375 212 12538.83 55.65 55333.95 88888.00 2007-07-31 02:10:42.500 212 12538.88 55.65 55333.97 88888.00 2007-07-31 02:10:42.625 212 12538.85 55.62 55333.95 88888.00 2007-07-31 02:10:42.750 212 12538.77 55.65 55333.95 88888.00 2007-07-31 02:10:42.875 212 12538.75 55.70 55333.90 88888.00 2007-07-31 02:10:43.000 212 12538.70 55.67 55333.85 88888.00 2007-07-31 02:10:43.125 212 12538.73 55.67 55333.90 88888.00 2007-07-31 02:10:43.250 212 12538.77 55.75 55333.95 88888.00 2007-07-31 02:10:43.375 212 12538.75 55.73 55333.97 88888.00 2007-07-31 02:10:43.500 212 12538.75 55.67 55333.93 88888.00 2007-07-31 02:10:43.625 212 12538.75 55.65 55333.90 88888.00 2007-07-31 02:10:43.750 212 12538.83 55.65 55333.93 88888.00 2007-07-31 02:10:43.875 212 12538.88 55.67 55333.93 88888.00 2007-07-31 02:10:44.000 212 12538.83 55.70 55333.88 88888.00 2007-07-31 02:10:44.125 212 12538.80 55.67 55333.88 88888.00 2007-07-31 02:10:44.250 212 12538.77 55.65 55333.93 88888.00 2007-07-31 02:10:44.375 212 12538.83 55.65 55333.90 88888.00 2007-07-31 02:10:44.500 212 12538.83 55.65 55333.93 88888.00 2007-07-31 02:10:44.625 212 12538.85 55.67 55333.90 88888.00 2007-07-31 02:10:44.750 212 12538.88 55.67 55333.90 88888.00 2007-07-31 02:10:44.875 212 12538.92 55.67 55333.93 88888.00 2007-07-31 02:10:45.000 212 12538.95 55.70 55333.95 88888.00 2007-07-31 02:10:45.125 212 12538.83 55.67 55333.93 88888.00 2007-07-31 02:10:45.250 212 12538.77 55.65 55333.90 88888.00 2007-07-31 02:10:45.375 212 12538.88 55.67 55333.93 88888.00 2007-07-31 02:10:45.500 212 12538.85 55.65 55333.90 88888.00 2007-07-31 02:10:45.625 212 12538.83 55.70 55333.90 88888.00 2007-07-31 02:10:45.750 212 12538.83 55.70 55333.90 88888.00 2007-07-31 02:10:45.875 212 12538.83 55.67 55333.85 88888.00 2007-07-31 02:10:46.000 212 12538.80 55.67 55333.88 88888.00 2007-07-31 02:10:46.125 212 12538.80 55.65 55333.88 88888.00 2007-07-31 02:10:46.250 212 12538.80 55.65 55333.90 88888.00 2007-07-31 02:10:46.375 212 12538.80 55.70 55333.88 88888.00 2007-07-31 02:10:46.500 212 12538.80 55.67 55333.93 88888.00 2007-07-31 02:10:46.625 212 12538.75 55.65 55333.90 88888.00 2007-07-31 02:10:46.750 212 12538.73 55.65 55333.88 88888.00 2007-07-31 02:10:46.875 212 12538.73 55.65 55333.88 88888.00 2007-07-31 02:10:47.000 212 12538.77 55.70 55333.88 88888.00 2007-07-31 02:10:47.125 212 12538.75 55.70 55333.93 88888.00 2007-07-31 02:10:47.250 212 12538.77 55.67 55333.95 88888.00 2007-07-31 02:10:47.375 212 12538.83 55.70 55333.93 88888.00 2007-07-31 02:10:47.500 212 12538.80 55.73 55333.90 88888.00 2007-07-31 02:10:47.625 212 12538.77 55.70 55333.88 88888.00 2007-07-31 02:10:47.750 212 12538.77 55.75 55333.90 88888.00 2007-07-31 02:10:47.875 212 12538.75 55.73 55333.93 88888.00 2007-07-31 02:10:48.000 212 12538.85 55.70 55333.95 88888.00 2007-07-31 02:10:48.125 212 12538.90 55.75 55334.00 88888.00 2007-07-31 02:10:48.250 212 12538.90 55.77 55334.03 88888.00 2007-07-31 02:10:48.375 212 12538.90 55.75 55333.97 88888.00 2007-07-31 02:10:48.500 212 12538.92 55.73 55334.00 88888.00 2007-07-31 02:10:48.625 212 12538.90 55.77 55333.97 88888.00 2007-07-31 02:10:48.750 212 12538.92 55.75 55333.95 88888.00 2007-07-31 02:10:48.875 212 12538.85 55.67 55333.95 88888.00 2007-07-31 02:10:49.000 212 12538.83 55.73 55333.95 88888.00 2007-07-31 02:10:49.125 212 12538.90 55.80 55333.97 88888.00 2007-07-31 02:10:49.250 212 12538.95 55.75 55333.97 88888.00 2007-07-31 02:10:49.375 212 12538.92 55.75 55333.97 88888.00 2007-07-31 02:10:49.500 212 12538.88 55.73 55333.97 88888.00 2007-07-31 02:10:49.625 212 12538.88 55.67 55333.97 88888.00 2007-07-31 02:10:49.750 212 12538.90 55.73 55333.97 88888.00 2007-07-31 02:10:49.875 212 12538.88 55.73 55333.97 88888.00 2007-07-31 02:10:50.000 212 12538.83 55.70 55333.97 88888.00 2007-07-31 02:10:50.125 212 12538.80 55.65 55333.95 88888.00 2007-07-31 02:10:50.250 212 12538.80 55.65 55333.95 88888.00 2007-07-31 02:10:50.375 212 12538.80 55.70 55333.95 88888.00 2007-07-31 02:10:50.500 212 12538.83 55.70 55333.93 88888.00 2007-07-31 02:10:50.625 212 12538.88 55.67 55333.95 88888.00 2007-07-31 02:10:50.750 212 12538.88 55.65 55333.95 88888.00 2007-07-31 02:10:50.875 212 12538.83 55.67 55333.95 88888.00 2007-07-31 02:10:51.000 212 12538.80 55.73 55333.95 88888.00 2007-07-31 02:10:51.125 212 12538.77 55.65 55333.95 88888.00 2007-07-31 02:10:51.250 212 12538.83 55.75 55333.97 88888.00 2007-07-31 02:10:51.375 212 12538.90 55.77 55334.00 88888.00 2007-07-31 02:10:51.500 212 12538.90 55.75 55333.97 88888.00 2007-07-31 02:10:51.625 212 12538.88 55.73 55333.95 88888.00 2007-07-31 02:10:51.750 212 12538.83 55.65 55333.95 88888.00 2007-07-31 02:10:51.875 212 12538.85 55.65 55333.95 88888.00 2007-07-31 02:10:52.000 212 12538.85 55.65 55333.90 88888.00 2007-07-31 02:10:52.125 212 12538.88 55.73 55333.95 88888.00 2007-07-31 02:10:52.250 212 12538.83 55.75 55333.97 88888.00 2007-07-31 02:10:52.375 212 12538.75 55.70 55333.97 88888.00 2007-07-31 02:10:52.500 212 12538.75 55.62 55333.95 88888.00 2007-07-31 02:10:52.625 212 12538.83 55.65 55333.95 88888.00 2007-07-31 02:10:52.750 212 12538.92 55.67 55333.95 88888.00 2007-07-31 02:10:52.875 212 12538.98 55.67 55333.95 88888.00 2007-07-31 02:10:53.000 212 12538.95 55.62 55333.93 88888.00 2007-07-31 02:10:53.125 212 12538.90 55.70 55333.97 88888.00 2007-07-31 02:10:53.250 212 12538.90 55.75 55333.95 88888.00 2007-07-31 02:10:53.375 212 12538.85 55.70 55333.93 88888.00 2007-07-31 02:10:53.500 212 12538.75 55.62 55333.90 88888.00 2007-07-31 02:10:53.625 212 12538.73 55.67 55333.90 88888.00 2007-07-31 02:10:53.750 212 12538.83 55.75 55333.97 88888.00 2007-07-31 02:10:53.875 212 12538.85 55.73 55334.00 88888.00 2007-07-31 02:10:54.000 212 12538.77 55.75 55333.97 88888.00 2007-07-31 02:10:54.125 212 12538.83 55.80 55333.97 88888.00 2007-07-31 02:10:54.250 212 12538.90 55.73 55333.95 88888.00 2007-07-31 02:10:54.375 212 12538.95 55.70 55333.97 88888.00 2007-07-31 02:10:54.500 212 12538.98 55.73 55334.00 88888.00 2007-07-31 02:10:54.625 212 12538.95 55.75 55334.00 88888.00 2007-07-31 02:10:54.750 212 12538.88 55.73 55334.00 88888.00 2007-07-31 02:10:54.875 212 12538.90 55.73 55334.03 88888.00 2007-07-31 02:10:55.000 212 12538.95 55.70 55334.03 88888.00 2007-07-31 02:10:55.125 212 12538.95 55.73 55334.03 88888.00 2007-07-31 02:10:55.250 212 12538.90 55.70 55334.00 88888.00 2007-07-31 02:10:55.375 212 12538.80 55.67 55333.97 88888.00 2007-07-31 02:10:55.500 212 12538.70 55.65 55333.90 88888.00 2007-07-31 02:10:55.625 212 12538.83 55.70 55333.95 88888.00 2007-07-31 02:10:55.750 212 12538.90 55.73 55333.97 88888.00 2007-07-31 02:10:55.875 212 12538.90 55.83 55334.00 88888.00 2007-07-31 02:10:56.000 212 12538.92 55.77 55333.97 88888.00 2007-07-31 02:10:56.125 212 12538.92 55.70 55333.95 88888.00 2007-07-31 02:10:56.250 212 12538.88 55.70 55333.97 88888.00 2007-07-31 02:10:56.375 212 12538.92 55.70 55333.97 88888.00 2007-07-31 02:10:56.500 212 12538.92 55.70 55333.95 88888.00 2007-07-31 02:10:56.625 212 12538.98 55.77 55333.97 88888.00 2007-07-31 02:10:56.750 212 12539.02 55.80 55334.03 88888.00 2007-07-31 02:10:56.875 212 12539.00 55.83 55334.00 88888.00 2007-07-31 02:10:57.000 212 12538.95 55.80 55333.95 88888.00 2007-07-31 02:10:57.125 212 12538.95 55.83 55333.97 88888.00 2007-07-31 02:10:57.250 212 12538.88 55.80 55334.00 88888.00 2007-07-31 02:10:57.375 212 12538.90 55.77 55334.00 88888.00 2007-07-31 02:10:57.500 212 12538.92 55.80 55333.97 88888.00 2007-07-31 02:10:57.625 212 12538.92 55.77 55334.00 88888.00 2007-07-31 02:10:57.750 212 12538.92 55.70 55333.95 88888.00 2007-07-31 02:10:57.875 212 12538.90 55.70 55333.90 88888.00 2007-07-31 02:10:58.000 212 12538.90 55.75 55333.88 88888.00 2007-07-31 02:10:58.125 212 12538.80 55.75 55333.88 88888.00 2007-07-31 02:10:58.250 212 12538.85 55.80 55333.93 88888.00 2007-07-31 02:10:58.375 212 12538.92 55.80 55333.93 88888.00 2007-07-31 02:10:58.500 212 12538.92 55.73 55333.93 88888.00 2007-07-31 02:10:58.625 212 12538.92 55.75 55333.93 88888.00 2007-07-31 02:10:58.750 212 12538.92 55.80 55333.93 88888.00 2007-07-31 02:10:58.875 212 12538.77 55.75 55333.90 88888.00 2007-07-31 02:10:59.000 212 12538.75 55.70 55333.93 88888.00 2007-07-31 02:10:59.125 212 12538.75 55.67 55333.90 88888.00 2007-07-31 02:10:59.250 212 12538.80 55.70 55333.90 88888.00 2007-07-31 02:10:59.375 212 12538.85 55.77 55333.93 88888.00 2007-07-31 02:10:59.500 212 12538.88 55.80 55333.95 88888.00 2007-07-31 02:10:59.625 212 12538.92 55.77 55333.90 88888.00 2007-07-31 02:10:59.750 212 12538.92 55.77 55333.90 88888.00 2007-07-31 02:10:59.875 212 12538.92 55.83 55333.93 88888.00 2007-07-31 02:11:00.000 212 12538.92 55.83 55333.97 88888.00 2007-07-31 02:11:00.125 212 12538.85 55.80 55333.97 88888.00 2007-07-31 02:11:00.250 212 12538.83 55.77 55333.93 88888.00 2007-07-31 02:11:00.375 212 12538.90 55.77 55333.95 88888.00 2007-07-31 02:11:00.500 212 12538.92 55.83 55334.00 88888.00 2007-07-31 02:11:00.625 212 12538.92 55.83 55333.97 88888.00 2007-07-31 02:11:00.750 212 12538.92 55.85 55333.95 88888.00 2007-07-31 02:11:00.875 212 12538.90 55.83 55333.88 88888.00 2007-07-31 02:11:01.000 212 12538.90 55.85 55333.88 88888.00 2007-07-31 02:11:01.125 212 12538.90 55.85 55333.90 88888.00 2007-07-31 02:11:01.250 212 12538.88 55.83 55333.93 88888.00 2007-07-31 02:11:01.375 212 12538.88 55.80 55333.93 88888.00 2007-07-31 02:11:01.500 212 12538.90 55.75 55333.90 88888.00 2007-07-31 02:11:01.625 212 12538.88 55.77 55333.90 88888.00 2007-07-31 02:11:01.750 212 12538.90 55.85 55333.95 88888.00 2007-07-31 02:11:01.875 212 12538.90 55.88 55334.00 88888.00 2007-07-31 02:11:02.000 212 12538.90 55.85 55333.97 88888.00 2007-07-31 02:11:02.125 212 12538.83 55.77 55333.93 88888.00 2007-07-31 02:11:02.250 212 12538.85 55.88 55333.93 88888.00 2007-07-31 02:11:02.375 212 12538.95 55.95 55333.95 88888.00 2007-07-31 02:11:02.500 212 12539.00 55.92 55333.90 88888.00 2007-07-31 02:11:02.625 212 12539.00 55.95 55333.95 88888.00 2007-07-31 02:11:02.750 212 12538.92 55.90 55333.93 88888.00 2007-07-31 02:11:02.875 212 12538.92 55.88 55333.93 88888.00 2007-07-31 02:11:03.000 212 12538.90 55.88 55333.93 88888.00 2007-07-31 02:11:03.125 212 12538.90 55.88 55333.93 88888.00 2007-07-31 02:11:03.250 212 12538.98 55.88 55333.93 88888.00 2007-07-31 02:11:03.375 212 12539.08 55.88 55333.93 88888.00 2007-07-31 02:11:03.500 212 12539.12 55.90 55333.97 88888.00 2007-07-31 02:11:03.625 212 12539.08 55.90 55333.95 88888.00 2007-07-31 02:11:03.750 212 12538.98 55.85 55333.90 88888.00 2007-07-31 02:11:03.875 212 12538.95 55.85 55333.85 88888.00 2007-07-31 02:11:04.000 212 12538.98 55.85 55333.82 88888.00 2007-07-31 02:11:04.125 212 12539.02 55.85 55333.85 88888.00 2007-07-31 02:11:04.250 212 12538.95 55.85 55333.88 88888.00 2007-07-31 02:11:04.375 212 12538.90 55.85 55333.82 88888.00 2007-07-31 02:11:04.500 212 12538.98 55.85 55333.88 88888.00 2007-07-31 02:11:04.625 212 12538.98 55.85 55333.90 88888.00 2007-07-31 02:11:04.750 212 12538.98 55.92 55333.93 88888.00 2007-07-31 02:11:04.875 212 12538.98 56.02 55333.95 88888.00 2007-07-31 02:11:05.000 212 12539.00 56.00 55333.95 88888.00 2007-07-31 02:11:05.125 212 12539.00 55.95 55333.95 88888.00 2007-07-31 02:11:05.250 212 12538.95 55.90 55333.95 88888.00 2007-07-31 02:11:05.375 212 12538.98 55.92 55333.93 88888.00 2007-07-31 02:11:05.500 212 12538.92 55.90 55333.95 88888.00 2007-07-31 02:11:05.625 212 12538.98 55.88 55333.93 88888.00 2007-07-31 02:11:05.750 212 12539.02 55.88 55333.90 88888.00 2007-07-31 02:11:05.875 212 12539.02 55.92 55333.95 88888.00 2007-07-31 02:11:06.000 212 12538.98 55.92 55333.97 88888.00 2007-07-31 02:11:06.125 212 12538.98 55.92 55333.95 88888.00 2007-07-31 02:11:06.250 212 12538.95 55.92 55333.95 88888.00 2007-07-31 02:11:06.375 212 12539.05 56.00 55333.95 88888.00 2007-07-31 02:11:06.500 212 12539.08 56.00 55333.95 88888.00 2007-07-31 02:11:06.625 212 12539.05 55.95 55333.95 88888.00 2007-07-31 02:11:06.750 212 12539.05 56.00 55333.95 88888.00 2007-07-31 02:11:06.875 212 12539.00 56.05 55333.97 88888.00 2007-07-31 02:11:07.000 212 12538.95 55.98 55333.93 88888.00 2007-07-31 02:11:07.125 212 12538.90 55.92 55333.93 88888.00 2007-07-31 02:11:07.250 212 12538.98 55.98 55333.97 88888.00 2007-07-31 02:11:07.375 212 12539.02 56.02 55333.97 88888.00 2007-07-31 02:11:07.500 212 12538.98 55.98 55333.90 88888.00 2007-07-31 02:11:07.625 212 12538.92 55.92 55333.85 88888.00 2007-07-31 02:11:07.750 212 12539.00 56.02 55333.93 88888.00 2007-07-31 02:11:07.875 212 12539.08 56.08 55333.93 88888.00 2007-07-31 02:11:08.000 212 12539.08 56.08 55333.93 88888.00 2007-07-31 02:11:08.125 212 12539.10 56.10 55333.95 88888.00 2007-07-31 02:11:08.250 212 12539.20 56.12 55333.90 88888.00 2007-07-31 02:11:08.375 212 12539.23 56.10 55333.90 88888.00 2007-07-31 02:11:08.500 212 12539.10 56.02 55333.93 88888.00 2007-07-31 02:11:08.625 212 12539.02 56.00 55333.88 88888.00 2007-07-31 02:11:08.750 212 12539.00 56.00 55333.85 88888.00 2007-07-31 02:11:08.875 212 12539.05 56.05 55333.93 88888.00 2007-07-31 02:11:09.000 212 12539.05 56.08 55333.93 88888.00 2007-07-31 02:11:09.125 212 12539.08 56.05 55333.90 88888.00 2007-07-31 02:11:09.250 212 12539.02 56.00 55333.88 88888.00 2007-07-31 02:11:09.375 212 12539.02 56.02 55333.90 88888.00 2007-07-31 02:11:09.500 212 12539.10 56.05 55333.90 88888.00 2007-07-31 02:11:09.625 212 12539.12 56.05 55333.93 88888.00 2007-07-31 02:11:09.750 212 12539.05 55.98 55333.93 88888.00 2007-07-31 02:11:09.875 212 12539.00 55.92 55333.90 88888.00 2007-07-31 02:11:10.000 212 12539.08 55.98 55333.93 88888.00 2007-07-31 02:11:10.125 212 12539.12 55.98 55333.95 88888.00 2007-07-31 02:11:10.250 212 12538.95 55.90 55333.90 88888.00 2007-07-31 02:11:10.375 212 12538.98 55.92 55333.93 88888.00 2007-07-31 02:11:10.500 212 12539.02 55.95 55333.93 88888.00 2007-07-31 02:11:10.625 212 12539.05 56.00 55333.97 88888.00 2007-07-31 02:11:10.750 212 12539.02 56.02 55333.97 88888.00 2007-07-31 02:11:10.875 212 12539.02 56.02 55333.95 88888.00 2007-07-31 02:11:11.000 212 12539.00 56.02 55333.90 88888.00 2007-07-31 02:11:11.125 212 12538.95 56.02 55333.90 88888.00 2007-07-31 02:11:11.250 212 12538.88 56.02 55333.88 88888.00 2007-07-31 02:11:11.375 212 12538.95 56.05 55333.93 88888.00 2007-07-31 02:11:11.500 212 12539.00 56.12 55333.95 88888.00 2007-07-31 02:11:11.625 212 12538.95 56.12 55333.95 88888.00 2007-07-31 02:11:11.750 212 12538.95 56.08 55333.90 88888.00 2007-07-31 02:11:11.875 212 12539.02 56.10 55333.93 88888.00 2007-07-31 02:11:12.000 212 12539.10 56.12 55333.97 88888.00 2007-07-31 02:11:12.125 212 12539.05 56.10 55334.00 88888.00 2007-07-31 02:11:12.250 212 12538.95 56.05 55333.95 88888.00 2007-07-31 02:11:12.375 212 12538.98 56.05 55334.00 88888.00 2007-07-31 02:11:12.500 212 12539.00 56.05 55333.97 88888.00 2007-07-31 02:11:12.625 212 12539.05 56.00 55333.97 88888.00 2007-07-31 02:11:12.750 212 12539.00 56.00 55333.97 88888.00 2007-07-31 02:11:12.875 212 12538.95 56.05 55333.95 88888.00 2007-07-31 02:11:13.000 212 12538.95 56.08 55333.97 88888.00 2007-07-31 02:11:13.125 212 12538.90 56.05 55333.97 88888.00 2007-07-31 02:11:13.250 212 12538.92 55.98 55333.97 88888.00 2007-07-31 02:11:13.375 212 12539.00 56.00 55333.97 88888.00 2007-07-31 02:11:13.500 212 12539.02 56.02 55333.97 88888.00 2007-07-31 02:11:13.625 212 12539.00 56.00 55333.97 88888.00 2007-07-31 02:11:13.750 212 12539.05 56.02 55334.03 88888.00 2007-07-31 02:11:13.875 212 12539.08 56.02 55334.03 88888.00 2007-07-31 02:11:14.000 212 12539.00 56.00 55333.97 88888.00 2007-07-31 02:11:14.125 212 12539.02 56.00 55333.97 88888.00 2007-07-31 02:11:14.250 212 12539.05 56.02 55333.97 88888.00 2007-07-31 02:11:14.375 212 12539.12 56.08 55333.97 88888.00 2007-07-31 02:11:14.500 212 12539.10 56.02 55333.97 88888.00 2007-07-31 02:11:14.625 212 12539.02 56.00 55333.97 88888.00 2007-07-31 02:11:14.750 212 12538.95 56.00 55333.97 88888.00 2007-07-31 02:11:14.875 212 12538.95 55.98 55333.93 88888.00 2007-07-31 02:11:15.000 212 12539.02 55.98 55333.93 88888.00 2007-07-31 02:11:15.125 212 12539.12 56.00 55333.97 88888.00 2007-07-31 02:11:15.250 212 12538.98 55.95 55333.95 88888.00 2007-07-31 02:11:15.375 212 12538.90 55.98 55333.93 88888.00 2007-07-31 02:11:15.500 212 12538.95 56.00 55333.97 88888.00 2007-07-31 02:11:15.625 212 12538.90 55.95 55333.97 88888.00 2007-07-31 02:11:15.750 212 12538.88 55.92 55333.95 88888.00 2007-07-31 02:11:15.875 212 12538.85 55.95 55333.95 88888.00 2007-07-31 02:11:16.000 212 12538.88 56.00 55333.95 88888.00 2007-07-31 02:11:16.125 212 12538.92 56.02 55333.93 88888.00 2007-07-31 02:11:16.250 212 12538.92 55.92 55333.95 88888.00 2007-07-31 02:11:16.375 212 12538.92 55.95 55333.95 88888.00 2007-07-31 02:11:16.500 212 12538.92 56.00 55333.95 88888.00 2007-07-31 02:11:16.625 212 12538.98 56.00 55333.95 88888.00 2007-07-31 02:11:16.750 212 12538.98 56.00 55333.95 88888.00 2007-07-31 02:11:16.875 212 12538.98 56.00 55334.00 88888.00 2007-07-31 02:11:17.000 212 12538.95 55.98 55333.97 88888.00 2007-07-31 02:11:17.125 212 12538.92 55.95 55333.97 88888.00 2007-07-31 02:11:17.250 212 12538.98 55.98 55333.97 88888.00 2007-07-31 02:11:17.375 212 12538.95 55.95 55333.95 88888.00 2007-07-31 02:11:17.500 212 12538.88 56.02 55333.95 88888.00 2007-07-31 02:11:17.625 212 12538.95 56.02 55333.97 88888.00 2007-07-31 02:11:17.750 212 12538.85 55.92 55333.95 88888.00 2007-07-31 02:11:17.875 212 12538.85 55.92 55333.97 88888.00 2007-07-31 02:11:18.000 212 12538.90 56.00 55334.05 88888.00 2007-07-31 02:11:18.125 212 12538.92 56.02 55334.05 88888.00 2007-07-31 02:11:18.250 212 12538.90 56.00 55334.00 88888.00 2007-07-31 02:11:18.375 212 12538.98 56.05 55333.97 88888.00 2007-07-31 02:11:18.500 212 12538.95 56.08 55333.97 88888.00 2007-07-31 02:11:18.625 212 12538.92 56.08 55334.00 88888.00 2007-07-31 02:11:18.750 212 12538.92 56.05 55334.00 88888.00 2007-07-31 02:11:18.875 212 12538.92 56.02 55334.00 88888.00 2007-07-31 02:11:19.000 212 12538.95 56.05 55333.97 88888.00 2007-07-31 02:11:19.125 212 12539.02 56.08 55334.00 88888.00 2007-07-31 02:11:19.250 212 12539.00 56.08 55334.05 88888.00 2007-07-31 02:11:19.375 212 12538.98 56.05 55334.03 88888.00 2007-07-31 02:11:19.500 212 12538.88 56.02 55334.03 88888.00 2007-07-31 02:11:19.625 212 12538.77 56.00 55334.03 88888.00 2007-07-31 02:11:19.750 212 12538.80 56.02 55334.03 88888.00 2007-07-31 02:11:19.875 212 12538.88 56.00 55334.03 88888.00 2007-07-31 02:11:20.000 212 12538.90 55.98 55334.00 88888.00 2007-07-31 02:11:20.125 212 12538.90 55.98 55334.00 88888.00 2007-07-31 02:11:20.250 212 12538.95 56.00 55334.03 88888.00 2007-07-31 02:11:20.375 212 12539.00 56.10 55334.03 88888.00 2007-07-31 02:11:20.500 212 12538.92 56.02 55334.05 88888.00 2007-07-31 02:11:20.625 212 12538.85 56.00 55334.03 88888.00 2007-07-31 02:11:20.750 212 12538.85 55.98 55334.03 88888.00 2007-07-31 02:11:20.875 212 12538.90 55.98 55334.03 88888.00 2007-07-31 02:11:21.000 212 12538.98 56.05 55334.03 88888.00 2007-07-31 02:11:21.125 212 12539.00 56.08 55334.05 88888.00 2007-07-31 02:11:21.250 212 12538.88 56.00 55334.00 88888.00 2007-07-31 02:11:21.375 212 12538.83 55.95 55333.97 88888.00 2007-07-31 02:11:21.500 212 12538.77 55.90 55333.97 88888.00 2007-07-31 02:11:21.625 212 12538.88 55.98 55334.03 88888.00 2007-07-31 02:11:21.750 212 12539.00 56.05 55334.03 88888.00 2007-07-31 02:11:21.875 212 12539.08 56.02 55334.00 88888.00 2007-07-31 02:11:22.000 212 12539.12 56.00 55334.00 88888.00 2007-07-31 02:11:22.125 212 12539.00 56.00 55333.97 88888.00 2007-07-31 02:11:22.250 212 12538.85 55.95 55333.95 88888.00 2007-07-31 02:11:22.375 212 12538.92 56.00 55333.93 88888.00 2007-07-31 02:11:22.500 212 12538.88 56.00 55333.95 88888.00 2007-07-31 02:11:22.625 212 12538.90 55.98 55333.95 88888.00 2007-07-31 02:11:22.750 212 12538.90 56.02 55333.97 88888.00 2007-07-31 02:11:22.875 212 12538.92 56.02 55334.00 88888.00 2007-07-31 02:11:23.000 212 12539.00 56.05 55333.97 88888.00 2007-07-31 02:11:23.125 212 12538.98 56.05 55333.97 88888.00 2007-07-31 02:11:23.250 212 12538.95 56.05 55333.97 88888.00 2007-07-31 02:11:23.375 212 12538.95 56.05 55333.97 88888.00 2007-07-31 02:11:23.500 212 12538.95 56.00 55333.97 88888.00 2007-07-31 02:11:23.625 212 12539.00 56.00 55333.97 88888.00 2007-07-31 02:11:23.750 212 12538.92 56.02 55334.00 88888.00 2007-07-31 02:11:23.875 212 12538.95 56.02 55334.00 88888.00 2007-07-31 02:11:24.000 212 12538.98 56.02 55333.97 88888.00 2007-07-31 02:11:24.125 212 12538.95 56.00 55333.97 88888.00 2007-07-31 02:11:24.250 212 12538.95 56.00 55334.00 88888.00 2007-07-31 02:11:24.375 212 12538.98 56.00 55334.00 88888.00 2007-07-31 02:11:24.500 212 12538.95 56.05 55334.03 88888.00 2007-07-31 02:11:24.625 212 12539.00 56.02 55334.03 88888.00 2007-07-31 02:11:24.750 212 12539.00 56.02 55334.03 88888.00 2007-07-31 02:11:24.875 212 12539.00 56.05 55334.03 88888.00 2007-07-31 02:11:25.000 212 12538.98 56.08 55334.03 88888.00 2007-07-31 02:11:25.125 212 12539.02 56.02 55334.05 88888.00 2007-07-31 02:11:25.250 212 12538.92 56.00 55333.97 88888.00 2007-07-31 02:11:25.375 212 12538.95 56.05 55334.00 88888.00 2007-07-31 02:11:25.500 212 12539.00 56.05 55334.05 88888.00 2007-07-31 02:11:25.625 212 12539.05 56.12 55334.05 88888.00 2007-07-31 02:11:25.750 212 12538.95 56.10 55334.03 88888.00 2007-07-31 02:11:25.875 212 12538.92 56.08 55334.00 88888.00 2007-07-31 02:11:26.000 212 12538.92 56.02 55334.00 88888.00 2007-07-31 02:11:26.125 212 12538.95 56.02 55334.00 88888.00 2007-07-31 02:11:26.250 212 12539.00 56.00 55334.03 88888.00 2007-07-31 02:11:26.375 212 12539.08 56.02 55334.03 88888.00 2007-07-31 02:11:26.500 212 12539.05 56.02 55334.03 88888.00 2007-07-31 02:11:26.625 212 12539.02 56.05 55334.00 88888.00 2007-07-31 02:11:26.750 212 12539.00 56.05 55334.00 88888.00 2007-07-31 02:11:26.875 212 12538.98 56.08 55334.00 88888.00 2007-07-31 02:11:27.000 212 12538.98 56.12 55334.00 88888.00 2007-07-31 02:11:27.125 212 12538.98 56.08 55334.00 88888.00 2007-07-31 02:11:27.250 212 12539.00 56.08 55334.00 88888.00 2007-07-31 02:11:27.375 212 12539.08 56.08 55334.00 88888.00 2007-07-31 02:11:27.500 212 12539.08 56.08 55334.03 88888.00 2007-07-31 02:11:27.625 212 12539.10 56.02 55334.00 88888.00 2007-07-31 02:11:27.750 212 12539.02 56.02 55333.97 88888.00 2007-07-31 02:11:27.875 212 12539.02 56.05 55333.95 88888.00 2007-07-31 02:11:28.000 212 12539.02 56.08 55333.95 88888.00 2007-07-31 02:11:28.125 212 12539.08 56.08 55333.97 88888.00 2007-07-31 02:11:28.250 212 12539.12 56.08 55333.97 88888.00 2007-07-31 02:11:28.375 212 12539.10 56.05 55333.97 88888.00 2007-07-31 02:11:28.500 212 12538.98 56.05 55333.95 88888.00 2007-07-31 02:11:28.625 212 12538.92 56.00 55333.95 88888.00 2007-07-31 02:11:28.750 212 12538.98 56.05 55333.95 88888.00 2007-07-31 02:11:28.875 212 12539.00 56.05 55333.95 88888.00 2007-07-31 02:11:29.000 212 12539.00 56.08 55333.95 88888.00 2007-07-31 02:11:29.125 212 12538.95 56.08 55333.97 88888.00 2007-07-31 02:11:29.250 212 12538.90 56.08 55333.95 88888.00 2007-07-31 02:11:29.375 212 12538.95 56.10 55333.95 88888.00 2007-07-31 02:11:29.500 212 12539.00 56.10 55333.95 88888.00 2007-07-31 02:11:29.625 212 12539.00 56.08 55333.97 88888.00 2007-07-31 02:11:29.750 212 12539.02 56.05 55333.97 88888.00 2007-07-31 02:11:29.875 212 12539.02 56.05 55333.95 88888.00 2007-07-31 02:11:30.000 212 12539.00 56.08 55333.95 88888.00 2007-07-31 02:11:30.125 212 12539.02 56.10 55334.00 88888.00 2007-07-31 02:11:30.250 212 12538.98 56.10 55334.00 88888.00 2007-07-31 02:11:30.375 212 12539.02 56.12 55334.00 88888.00 2007-07-31 02:11:30.500 212 12539.02 56.12 55334.00 88888.00 2007-07-31 02:11:30.625 212 12538.95 56.10 55333.97 88888.00 2007-07-31 02:11:30.750 212 12538.88 56.12 55333.95 88888.00 2007-07-31 02:11:30.875 212 12538.95 56.10 55333.95 88888.00 2007-07-31 02:11:31.000 212 12539.00 56.10 55333.97 88888.00 2007-07-31 02:11:31.125 212 12539.00 56.12 55334.00 88888.00 2007-07-31 02:11:31.250 212 12538.92 56.08 55333.97 88888.00 2007-07-31 02:11:31.375 212 12538.95 56.08 55333.97 88888.00 2007-07-31 02:11:31.500 212 12539.05 56.08 55334.03 88888.00 2007-07-31 02:11:31.625 212 12539.12 56.12 55334.05 88888.00 2007-07-31 02:11:31.750 212 12539.08 56.15 55334.05 88888.00 2007-07-31 02:11:31.875 212 12539.10 56.15 55334.05 88888.00 2007-07-31 02:11:32.000 212 12539.17 56.20 55334.05 88888.00 2007-07-31 02:11:32.125 212 12539.17 56.15 55334.07 88888.00 2007-07-31 02:11:32.250 212 12539.08 56.08 55334.03 88888.00 2007-07-31 02:11:32.375 212 12539.02 56.08 55334.00 88888.00 2007-07-31 02:11:32.500 212 12539.05 56.08 55334.00 88888.00 2007-07-31 02:11:32.625 212 12539.15 56.10 55334.00 88888.00 2007-07-31 02:11:32.750 212 12539.15 56.05 55333.97 88888.00 2007-07-31 02:11:32.875 212 12539.00 56.00 55333.95 88888.00 2007-07-31 02:11:33.000 212 12538.95 56.05 55333.97 88888.00 2007-07-31 02:11:33.125 212 12539.05 56.17 55334.03 88888.00 2007-07-31 02:11:33.250 212 12539.05 56.15 55334.05 88888.00 2007-07-31 02:11:33.375 212 12539.02 56.08 55334.05 88888.00 2007-07-31 02:11:33.500 212 12539.02 56.15 55334.05 88888.00 2007-07-31 02:11:33.625 212 12539.08 56.17 55334.05 88888.00 2007-07-31 02:11:33.750 212 12539.05 56.15 55334.03 88888.00 2007-07-31 02:11:33.875 212 12539.00 56.12 55334.00 88888.00 2007-07-31 02:11:34.000 212 12538.95 56.05 55333.97 88888.00 2007-07-31 02:11:34.125 212 12538.90 56.02 55333.97 88888.00 2007-07-31 02:11:34.250 212 12538.90 56.00 55333.97 88888.00 2007-07-31 02:11:34.375 212 12538.95 56.10 55334.00 88888.00 2007-07-31 02:11:34.500 212 12539.02 56.15 55334.03 88888.00 2007-07-31 02:11:34.625 212 12538.92 56.10 55333.97 88888.00 2007-07-31 02:11:34.750 212 12538.92 56.10 55333.97 88888.00 2007-07-31 02:11:34.875 212 12539.02 56.10 55334.00 88888.00 2007-07-31 02:11:35.000 212 12539.10 56.10 55334.00 88888.00 2007-07-31 02:11:35.125 212 12539.02 56.10 55334.00 88888.00 2007-07-31 02:11:35.250 212 12538.90 56.08 55334.03 88888.00 2007-07-31 02:11:35.375 212 12538.88 56.08 55334.00 88888.00 2007-07-31 02:11:35.500 212 12538.88 56.08 55334.03 88888.00 2007-07-31 02:11:35.625 212 12538.92 56.08 55334.00 88888.00 2007-07-31 02:11:35.750 212 12538.95 56.12 55334.03 88888.00 2007-07-31 02:11:35.875 212 12538.95 56.17 55334.05 88888.00 2007-07-31 02:11:36.000 212 12538.92 56.17 55334.07 88888.00 2007-07-31 02:11:36.125 212 12539.00 56.17 55334.07 88888.00 2007-07-31 02:11:36.250 212 12539.00 56.12 55334.03 88888.00 2007-07-31 02:11:36.375 212 12538.98 56.12 55334.00 88888.00 2007-07-31 02:11:36.500 212 12538.92 56.12 55334.00 88888.00 2007-07-31 02:11:36.625 212 12538.95 56.10 55334.05 88888.00 2007-07-31 02:11:36.750 212 12538.92 56.10 55334.03 88888.00 2007-07-31 02:11:36.875 212 12539.02 56.12 55334.05 88888.00 2007-07-31 02:11:37.000 212 12539.12 56.15 55334.05 88888.00 2007-07-31 02:11:37.125 212 12539.10 56.12 55334.05 88888.00 2007-07-31 02:11:37.250 212 12539.02 56.12 55334.03 88888.00 2007-07-31 02:11:37.375 212 12539.00 56.12 55334.03 88888.00 2007-07-31 02:11:37.500 212 12538.92 56.12 55334.05 88888.00 2007-07-31 02:11:37.625 212 12538.95 56.10 55334.05 88888.00 2007-07-31 02:11:37.750 212 12539.02 56.12 55334.07 88888.00 2007-07-31 02:11:37.875 212 12539.10 56.17 55334.05 88888.00 2007-07-31 02:11:38.000 212 12539.08 56.15 55334.00 88888.00 2007-07-31 02:11:38.125 212 12539.05 56.15 55334.03 88888.00 2007-07-31 02:11:38.250 212 12539.02 56.10 55334.05 88888.00 2007-07-31 02:11:38.375 212 12538.92 56.05 55334.00 88888.00 2007-07-31 02:11:38.500 212 12538.90 56.08 55334.00 88888.00 2007-07-31 02:11:38.625 212 12538.92 56.12 55334.05 88888.00 2007-07-31 02:11:38.750 212 12539.00 56.17 55334.07 88888.00 2007-07-31 02:11:38.875 212 12538.92 56.12 55334.07 88888.00 2007-07-31 02:11:39.000 212 12538.95 56.12 55334.05 88888.00 2007-07-31 02:11:39.125 212 12538.98 56.15 55334.10 88888.00 2007-07-31 02:11:39.250 212 12538.90 56.17 55334.07 88888.00 2007-07-31 02:11:39.375 212 12538.90 56.12 55334.03 88888.00 2007-07-31 02:11:39.500 212 12538.95 56.17 55334.03 88888.00 2007-07-31 02:11:39.625 212 12538.98 56.12 55334.05 88888.00 2007-07-31 02:11:39.750 212 12538.88 56.08 55334.00 88888.00 2007-07-31 02:11:39.875 212 12538.92 56.08 55334.00 88888.00 2007-07-31 02:11:40.000 212 12538.90 56.00 55334.00 88888.00 2007-07-31 02:11:40.125 212 12538.83 56.00 55333.97 88888.00 2007-07-31 02:11:40.250 212 12538.83 56.00 55334.03 88888.00 2007-07-31 02:11:40.375 212 12538.83 56.02 55334.05 88888.00 2007-07-31 02:11:40.500 212 12538.88 56.08 55334.05 88888.00 2007-07-31 02:11:40.625 212 12538.95 56.05 55334.03 88888.00 2007-07-31 02:11:40.750 212 12539.00 56.05 55334.03 88888.00 2007-07-31 02:11:40.875 212 12538.95 56.00 55334.07 88888.00 2007-07-31 02:11:41.000 212 12538.98 56.05 55334.03 88888.00 2007-07-31 02:11:41.125 212 12538.98 56.10 55334.03 88888.00 2007-07-31 02:11:41.250 212 12538.92 56.08 55334.05 88888.00 2007-07-31 02:11:41.375 212 12538.95 56.12 55334.03 88888.00 2007-07-31 02:11:41.500 212 12538.92 56.10 55334.03 88888.00 2007-07-31 02:11:41.625 212 12538.92 56.12 55334.03 88888.00 2007-07-31 02:11:41.750 212 12538.92 56.15 55334.07 88888.00 2007-07-31 02:11:41.875 212 12538.92 56.10 55334.03 88888.00 2007-07-31 02:11:42.000 212 12538.88 56.02 55333.97 88888.00 2007-07-31 02:11:42.125 212 12538.90 56.05 55334.03 88888.00 2007-07-31 02:11:42.250 212 12538.92 56.00 55334.05 88888.00 2007-07-31 02:11:42.375 212 12538.92 56.05 55334.03 88888.00 2007-07-31 02:11:42.500 212 12538.90 56.05 55334.03 88888.00 2007-07-31 02:11:42.625 212 12538.90 56.02 55334.07 88888.00 2007-07-31 02:11:42.750 212 12538.90 56.08 55334.03 88888.00 2007-07-31 02:11:42.875 212 12538.92 56.08 55334.00 88888.00 2007-07-31 02:11:43.000 212 12538.95 56.08 55334.00 88888.00 2007-07-31 02:11:43.125 212 12538.92 56.08 55334.03 88888.00 2007-07-31 02:11:43.250 212 12539.00 56.12 55334.05 88888.00 2007-07-31 02:11:43.375 212 12539.02 56.12 55334.03 88888.00 2007-07-31 02:11:43.500 212 12539.05 56.08 55334.05 88888.00 2007-07-31 02:11:43.625 212 12539.00 56.08 55334.03 88888.00 2007-07-31 02:11:43.750 212 12539.02 56.08 55334.03 88888.00 2007-07-31 02:11:43.875 212 12539.02 56.08 55334.03 88888.00 2007-07-31 02:11:44.000 212 12538.95 56.05 55334.03 88888.00 2007-07-31 02:11:44.125 212 12538.95 56.10 55334.05 88888.00 2007-07-31 02:11:44.250 212 12539.02 56.12 55334.07 88888.00 2007-07-31 02:11:44.375 212 12539.00 56.08 55334.03 88888.00 2007-07-31 02:11:44.500 212 12538.88 56.08 55334.00 88888.00 2007-07-31 02:11:44.625 212 12538.90 56.15 55334.05 88888.00 2007-07-31 02:11:44.750 212 12538.88 56.12 55334.07 88888.00 2007-07-31 02:11:44.875 212 12538.88 56.15 55334.07 88888.00 2007-07-31 02:11:45.000 212 12538.90 56.10 55334.07 88888.00 2007-07-31 02:11:45.125 212 12538.92 56.12 55334.05 88888.00 2007-07-31 02:11:45.250 212 12538.88 56.08 55334.07 88888.00 2007-07-31 02:11:45.375 212 12538.92 56.02 55334.07 88888.00 2007-07-31 02:11:45.500 212 12538.88 56.02 55334.07 88888.00 2007-07-31 02:11:45.625 212 12538.83 56.05 55334.05 88888.00 2007-07-31 02:11:45.750 212 12538.80 56.00 55334.03 88888.00 2007-07-31 02:11:45.875 212 12538.85 56.02 55334.00 88888.00 2007-07-31 02:11:46.000 212 12538.92 56.00 55334.00 88888.00 2007-07-31 02:11:46.125 212 12538.95 56.08 55334.03 88888.00 2007-07-31 02:11:46.250 212 12538.88 56.02 55334.00 88888.00 2007-07-31 02:11:46.375 212 12538.90 56.00 55334.00 88888.00 2007-07-31 02:11:46.500 212 12538.90 56.08 55334.05 88888.00 2007-07-31 02:11:46.625 212 12538.95 56.12 55334.07 88888.00 2007-07-31 02:11:46.750 212 12538.88 56.08 55334.07 88888.00 2007-07-31 02:11:46.875 212 12538.83 56.10 55334.07 88888.00 2007-07-31 02:11:47.000 212 12538.83 56.05 55334.07 88888.00 2007-07-31 02:11:47.125 212 12538.77 56.02 55334.05 88888.00 2007-07-31 02:11:47.250 212 12538.75 56.05 55334.07 88888.00 2007-07-31 02:11:47.375 212 12538.83 56.05 55334.07 88888.00 2007-07-31 02:11:47.500 212 12538.83 56.02 55334.05 88888.00 2007-07-31 02:11:47.625 212 12538.77 56.05 55334.10 88888.00 2007-07-31 02:11:47.750 212 12538.67 56.05 55334.10 88888.00 2007-07-31 02:11:47.875 212 12538.67 56.05 55334.10 88888.00 2007-07-31 02:11:48.000 212 12538.80 56.05 55334.10 88888.00 2007-07-31 02:11:48.125 212 12538.85 56.05 55334.07 88888.00 2007-07-31 02:11:48.250 212 12538.80 56.05 55334.05 88888.00 2007-07-31 02:11:48.375 212 12538.88 56.10 55334.10 88888.00 2007-07-31 02:11:48.500 212 12538.88 56.10 55334.07 88888.00 2007-07-31 02:11:48.625 212 12538.90 56.05 55334.05 88888.00 2007-07-31 02:11:48.750 212 12538.92 56.02 55334.05 88888.00 2007-07-31 02:11:48.875 212 12538.88 56.00 55334.00 88888.00 2007-07-31 02:11:49.000 212 12538.90 56.02 55334.03 88888.00 2007-07-31 02:11:49.125 212 12538.95 56.05 55334.05 88888.00 2007-07-31 02:11:49.250 212 12538.92 56.05 55334.07 88888.00 2007-07-31 02:11:49.375 212 12538.85 56.02 55334.05 88888.00 2007-07-31 02:11:49.500 212 12538.90 56.05 55334.07 88888.00 2007-07-31 02:11:49.625 212 12539.02 56.08 55334.10 88888.00 2007-07-31 02:11:49.750 212 12538.98 56.08 55334.07 88888.00 2007-07-31 02:11:49.875 212 12538.85 56.05 55334.07 88888.00 2007-07-31 02:11:50.000 212 12538.80 56.05 55334.05 88888.00 2007-07-31 02:11:50.125 212 12538.77 56.02 55334.00 88888.00 2007-07-31 02:11:50.250 212 12538.80 55.98 55334.05 88888.00 2007-07-31 02:11:50.375 212 12538.83 56.00 55334.05 88888.00 2007-07-31 02:11:50.500 212 12538.77 56.00 55334.05 88888.00 2007-07-31 02:11:50.625 212 12538.88 56.02 55334.05 88888.00 2007-07-31 02:11:50.750 212 12538.98 56.02 55334.07 88888.00 2007-07-31 02:11:50.875 212 12538.92 56.05 55334.07 88888.00 2007-07-31 02:11:51.000 212 12538.88 56.08 55334.05 88888.00 2007-07-31 02:11:51.125 212 12538.90 56.10 55334.07 88888.00 2007-07-31 02:11:51.250 212 12538.88 56.05 55334.10 88888.00 2007-07-31 02:11:51.375 212 12538.92 56.05 55334.10 88888.00 2007-07-31 02:11:51.500 212 12538.92 56.08 55334.10 88888.00 2007-07-31 02:11:51.625 212 12538.85 56.08 55334.10 88888.00 2007-07-31 02:11:51.750 212 12538.77 56.05 55334.07 88888.00 2007-07-31 02:11:51.875 212 12538.75 56.00 55334.07 88888.00 2007-07-31 02:11:52.000 212 12538.75 55.98 55334.05 88888.00 2007-07-31 02:11:52.125 212 12538.80 55.95 55334.03 88888.00 2007-07-31 02:11:52.250 212 12538.77 55.98 55334.07 88888.00 2007-07-31 02:11:52.375 212 12538.85 56.00 55334.07 88888.00 2007-07-31 02:11:52.500 212 12538.90 56.05 55334.07 88888.00 2007-07-31 02:11:52.625 212 12538.88 56.05 55334.10 88888.00 2007-07-31 02:11:52.750 212 12538.88 56.05 55334.15 88888.00 2007-07-31 02:11:52.875 212 12538.88 56.00 55334.12 88888.00 2007-07-31 02:11:53.000 212 12538.88 56.02 55334.15 88888.00 2007-07-31 02:11:53.125 212 12538.90 56.00 55334.10 88888.00 2007-07-31 02:11:53.250 212 12538.83 55.95 55334.10 88888.00 2007-07-31 02:11:53.375 212 12538.83 56.02 55334.10 88888.00 2007-07-31 02:11:53.500 212 12538.90 56.05 55334.10 88888.00 2007-07-31 02:11:53.625 212 12538.98 56.08 55334.12 88888.00 2007-07-31 02:11:53.750 212 12539.02 56.12 55334.15 88888.00 2007-07-31 02:11:53.875 212 12539.00 56.10 55334.15 88888.00 2007-07-31 02:11:54.000 212 12538.88 56.02 55334.12 88888.00 2007-07-31 02:11:54.125 212 12538.92 56.05 55334.18 88888.00 2007-07-31 02:11:54.250 212 12538.92 56.05 55334.18 88888.00 2007-07-31 02:11:54.375 212 12538.95 56.08 55334.18 88888.00 2007-07-31 02:11:54.500 212 12538.85 56.05 55334.20 88888.00 2007-07-31 02:11:54.625 212 12538.85 56.02 55334.18 88888.00 2007-07-31 02:11:54.750 212 12538.85 56.00 55334.15 88888.00 2007-07-31 02:11:54.875 212 12538.80 55.98 55334.10 88888.00 2007-07-31 02:11:55.000 212 12538.85 56.05 55334.12 88888.00 2007-07-31 02:11:55.125 212 12538.90 56.12 55334.18 88888.00 2007-07-31 02:11:55.250 212 12538.85 56.05 55334.12 88888.00 2007-07-31 02:11:55.375 212 12538.83 56.00 55334.10 88888.00 2007-07-31 02:11:55.500 212 12538.85 56.05 55334.10 88888.00 2007-07-31 02:11:55.625 212 12538.90 56.05 55334.10 88888.00 2007-07-31 02:11:55.750 212 12538.92 56.08 55334.07 88888.00 2007-07-31 02:11:55.875 212 12538.98 56.12 55334.10 88888.00 2007-07-31 02:11:56.000 212 12538.90 56.02 55334.07 88888.00 2007-07-31 02:11:56.125 212 12538.88 56.00 55334.07 88888.00 2007-07-31 02:11:56.250 212 12538.83 56.08 55334.12 88888.00 2007-07-31 02:11:56.375 212 12538.85 56.10 55334.07 88888.00 2007-07-31 02:11:56.500 212 12538.90 56.10 55334.10 88888.00 2007-07-31 02:11:56.625 212 12538.98 56.12 55334.10 88888.00 2007-07-31 02:11:56.750 212 12538.90 56.08 55334.12 88888.00 2007-07-31 02:11:56.875 212 12538.85 56.05 55334.10 88888.00 2007-07-31 02:11:57.000 212 12538.92 56.08 55334.10 88888.00 2007-07-31 02:11:57.125 212 12538.95 56.10 55334.10 88888.00 2007-07-31 02:11:57.250 212 12538.95 56.12 55334.10 88888.00 2007-07-31 02:11:57.375 212 12538.85 56.08 55334.07 88888.00 2007-07-31 02:11:57.500 212 12538.77 56.08 55334.07 88888.00 2007-07-31 02:11:57.625 212 12538.88 56.08 55334.07 88888.00 2007-07-31 02:11:57.750 212 12538.90 56.05 55334.03 88888.00 2007-07-31 02:11:57.875 212 12538.95 56.05 55334.05 88888.00 2007-07-31 02:11:58.000 212 12539.05 56.10 55334.05 88888.00 2007-07-31 02:11:58.125 212 12538.98 56.02 55334.03 88888.00 2007-07-31 02:11:58.250 212 12538.88 56.00 55334.05 88888.00 2007-07-31 02:11:58.375 212 12538.88 56.00 55334.05 88888.00 2007-07-31 02:11:58.500 212 12538.90 56.02 55334.07 88888.00 2007-07-31 02:11:58.625 212 12538.92 56.05 55334.07 88888.00 2007-07-31 02:11:58.750 212 12538.92 56.02 55334.07 88888.00 2007-07-31 02:11:58.875 212 12538.90 56.00 55334.05 88888.00 2007-07-31 02:11:59.000 212 12538.90 56.00 55334.03 88888.00 2007-07-31 02:11:59.125 212 12538.92 56.02 55334.03 88888.00 2007-07-31 02:11:59.250 212 12538.88 56.08 55334.05 88888.00 2007-07-31 02:11:59.375 212 12538.85 56.08 55334.07 88888.00 2007-07-31 02:11:59.500 212 12538.88 56.10 55334.07 88888.00 2007-07-31 02:11:59.625 212 12538.95 56.15 55334.12 88888.00 2007-07-31 02:11:59.750 212 12538.95 56.12 55334.07 88888.00 2007-07-31 02:11:59.875 212 12538.85 56.10 55334.07 88888.00 2007-07-31 02:12:00.000 212 12538.83 56.08 55334.05 88888.00 2007-07-31 02:12:00.125 212 12538.92 56.08 55334.10 88888.00 2007-07-31 02:12:00.250 212 12539.00 56.12 55334.07 88888.00 2007-07-31 02:12:00.375 212 12539.05 56.20 55334.12 88888.00 2007-07-31 02:12:00.500 212 12538.92 56.17 55334.10 88888.00 2007-07-31 02:12:00.625 212 12538.90 56.08 55334.10 88888.00 2007-07-31 02:12:00.750 212 12538.92 56.05 55334.07 88888.00 2007-07-31 02:12:00.875 212 12538.98 56.08 55334.12 88888.00 2007-07-31 02:12:01.000 212 12539.00 56.15 55334.12 88888.00 2007-07-31 02:12:01.125 212 12538.98 56.10 55334.10 88888.00 2007-07-31 02:12:01.250 212 12538.90 56.05 55334.15 88888.00 2007-07-31 02:12:01.375 212 12538.95 56.12 55334.12 88888.00 2007-07-31 02:12:01.500 212 12539.10 56.17 55334.15 88888.00 2007-07-31 02:12:01.625 212 12539.08 56.15 55334.18 88888.00 2007-07-31 02:12:01.750 212 12539.00 56.15 55334.20 88888.00 2007-07-31 02:12:01.875 212 12538.98 56.15 55334.18 88888.00 2007-07-31 02:12:02.000 212 12538.95 56.20 55334.15 88888.00 2007-07-31 02:12:02.125 212 12538.95 56.17 55334.18 88888.00 2007-07-31 02:12:02.250 212 12538.92 56.12 55334.15 88888.00 2007-07-31 02:12:02.375 212 12538.92 56.10 55334.12 88888.00 2007-07-31 02:12:02.500 212 12538.90 56.12 55334.12 88888.00 2007-07-31 02:12:02.625 212 12538.90 56.10 55334.12 88888.00 2007-07-31 02:12:02.750 212 12538.95 56.12 55334.12 88888.00 2007-07-31 02:12:02.875 212 12539.02 56.10 55334.10 88888.00 2007-07-31 02:12:03.000 212 12539.05 56.10 55334.10 88888.00 2007-07-31 02:12:03.125 212 12539.00 56.17 55334.12 88888.00 2007-07-31 02:12:03.250 212 12538.92 56.20 55334.12 88888.00 2007-07-31 02:12:03.375 212 12538.95 56.20 55334.12 88888.00 2007-07-31 02:12:03.500 212 12538.95 56.20 55334.12 88888.00 2007-07-31 02:12:03.625 212 12538.90 56.17 55334.12 88888.00 2007-07-31 02:12:03.750 212 12538.83 56.12 55334.12 88888.00 2007-07-31 02:12:03.875 212 12538.83 56.12 55334.10 88888.00 2007-07-31 02:12:04.000 212 12538.88 56.12 55334.07 88888.00 2007-07-31 02:12:04.125 212 12538.90 56.12 55334.07 88888.00 2007-07-31 02:12:04.250 212 12539.00 56.12 55334.10 88888.00 2007-07-31 02:12:04.375 212 12539.02 56.17 55334.10 88888.00 2007-07-31 02:12:04.500 212 12538.90 56.15 55334.12 88888.00 2007-07-31 02:12:04.625 212 12538.88 56.08 55334.12 88888.00 2007-07-31 02:12:04.750 212 12538.90 56.10 55334.12 88888.00 2007-07-31 02:12:04.875 212 12538.92 56.12 55334.15 88888.00 2007-07-31 02:12:05.000 212 12538.95 56.15 55334.15 88888.00 2007-07-31 02:12:05.125 212 12538.98 56.20 55334.18 88888.00 2007-07-31 02:12:05.250 212 12538.90 56.20 55334.12 88888.00 2007-07-31 02:12:05.375 212 12538.92 56.20 55334.10 88888.00 2007-07-31 02:12:05.500 212 12538.95 56.17 55334.10 88888.00 2007-07-31 02:12:05.625 212 12538.90 56.17 55334.07 88888.00 2007-07-31 02:12:05.750 212 12538.88 56.17 55334.10 88888.00 2007-07-31 02:12:05.875 212 12538.90 56.23 55334.12 88888.00 2007-07-31 02:12:06.000 212 12538.90 56.20 55334.12 88888.00 2007-07-31 02:12:06.125 212 12538.92 56.17 55334.12 88888.00 2007-07-31 02:12:06.250 212 12538.92 56.20 55334.12 88888.00 2007-07-31 02:12:06.375 212 12538.92 56.27 55334.15 88888.00 2007-07-31 02:12:06.500 212 12538.92 56.25 55334.15 88888.00 2007-07-31 02:12:06.625 212 12538.90 56.25 55334.15 88888.00 2007-07-31 02:12:06.750 212 12538.92 56.27 55334.18 88888.00 2007-07-31 02:12:06.875 212 12538.98 56.27 55334.15 88888.00 2007-07-31 02:12:07.000 212 12539.02 56.25 55334.15 88888.00 2007-07-31 02:12:07.125 212 12539.02 56.25 55334.18 88888.00 2007-07-31 02:12:07.250 212 12539.02 56.25 55334.18 88888.00 2007-07-31 02:12:07.375 212 12539.05 56.23 55334.12 88888.00 2007-07-31 02:12:07.500 212 12538.90 56.15 55334.10 88888.00 2007-07-31 02:12:07.625 212 12538.92 56.15 55334.10 88888.00 2007-07-31 02:12:07.750 212 12538.98 56.12 55334.15 88888.00 2007-07-31 02:12:07.875 212 12539.00 56.17 55334.15 88888.00 2007-07-31 02:12:08.000 212 12538.98 56.23 55334.18 88888.00 2007-07-31 02:12:08.125 212 12538.90 56.25 55334.18 88888.00 2007-07-31 02:12:08.250 212 12538.88 56.23 55334.15 88888.00 2007-07-31 02:12:08.375 212 12538.98 56.30 55334.18 88888.00 2007-07-31 02:12:08.500 212 12538.92 56.27 55334.15 88888.00 2007-07-31 02:12:08.625 212 12538.92 56.27 55334.15 88888.00 2007-07-31 02:12:08.750 212 12538.90 56.23 55334.15 88888.00 2007-07-31 02:12:08.875 212 12538.88 56.23 55334.18 88888.00 2007-07-31 02:12:09.000 212 12538.88 56.25 55334.15 88888.00 2007-07-31 02:12:09.125 212 12538.98 56.25 55334.18 88888.00 2007-07-31 02:12:09.250 212 12539.02 56.20 55334.15 88888.00 2007-07-31 02:12:09.375 212 12539.00 56.23 55334.18 88888.00 2007-07-31 02:12:09.500 212 12539.00 56.25 55334.18 88888.00 2007-07-31 02:12:09.625 212 12539.00 56.23 55334.18 88888.00 2007-07-31 02:12:09.750 212 12538.95 56.20 55334.12 88888.00 2007-07-31 02:12:09.875 212 12538.92 56.17 55334.10 88888.00 2007-07-31 02:12:10.000 212 12538.95 56.15 55334.07 88888.00 2007-07-31 02:12:10.125 212 12538.95 56.15 55334.12 88888.00 2007-07-31 02:12:10.250 212 12538.90 56.10 55334.15 88888.00 2007-07-31 02:12:10.375 212 12538.92 56.15 55334.15 88888.00 2007-07-31 02:12:10.500 212 12538.95 56.12 55334.15 88888.00 2007-07-31 02:12:10.625 212 12538.92 56.15 55334.15 88888.00 2007-07-31 02:12:10.750 212 12538.95 56.20 55334.18 88888.00 2007-07-31 02:12:10.875 212 12538.98 56.17 55334.15 88888.00 2007-07-31 02:12:11.000 212 12538.92 56.10 55334.10 88888.00 2007-07-31 02:12:11.125 212 12538.85 56.15 55334.12 88888.00 2007-07-31 02:12:11.250 212 12538.83 56.20 55334.12 88888.00 2007-07-31 02:12:11.375 212 12538.83 56.17 55334.10 88888.00 2007-07-31 02:12:11.500 212 12538.88 56.15 55334.15 88888.00 2007-07-31 02:12:11.625 212 12538.98 56.17 55334.18 88888.00 2007-07-31 02:12:11.750 212 12538.92 56.20 55334.18 88888.00 2007-07-31 02:12:11.875 212 12538.88 56.20 55334.22 88888.00 2007-07-31 02:12:12.000 212 12538.90 56.17 55334.22 88888.00 2007-07-31 02:12:12.125 212 12538.92 56.20 55334.22 88888.00 2007-07-31 02:12:12.250 212 12538.88 56.17 55334.20 88888.00 2007-07-31 02:12:12.375 212 12538.95 56.15 55334.18 88888.00 2007-07-31 02:12:12.500 212 12538.90 56.20 55334.18 88888.00 2007-07-31 02:12:12.625 212 12538.88 56.17 55334.18 88888.00 2007-07-31 02:12:12.750 212 12538.80 56.17 55334.12 88888.00 2007-07-31 02:12:12.875 212 12538.88 56.20 55334.15 88888.00 2007-07-31 02:12:13.000 212 12538.98 56.23 55334.18 88888.00 2007-07-31 02:12:13.125 212 12538.90 56.20 55334.18 88888.00 2007-07-31 02:12:13.250 212 12538.85 56.12 55334.15 88888.00 2007-07-31 02:12:13.375 212 12538.85 56.17 55334.12 88888.00 2007-07-31 02:12:13.500 212 12538.85 56.17 55334.15 88888.00 2007-07-31 02:12:13.625 212 12538.90 56.17 55334.18 88888.00 2007-07-31 02:12:13.750 212 12538.98 56.23 55334.18 88888.00 2007-07-31 02:12:13.875 212 12538.92 56.23 55334.15 88888.00 2007-07-31 02:12:14.000 212 12538.88 56.17 55334.12 88888.00 2007-07-31 02:12:14.125 212 12538.85 56.20 55334.15 88888.00 2007-07-31 02:12:14.250 212 12538.83 56.15 55334.15 88888.00 2007-07-31 02:12:14.375 212 12538.88 56.15 55334.15 88888.00 2007-07-31 02:12:14.500 212 12538.88 56.17 55334.15 88888.00 2007-07-31 02:12:14.625 212 12538.85 56.17 55334.10 88888.00 2007-07-31 02:12:14.750 212 12538.90 56.15 55334.12 88888.00 2007-07-31 02:12:14.875 212 12538.92 56.17 55334.15 88888.00 2007-07-31 02:12:15.000 212 12538.90 56.23 55334.18 88888.00 2007-07-31 02:12:15.125 212 12538.90 56.15 55334.18 88888.00 2007-07-31 02:12:15.250 212 12538.92 56.20 55334.18 88888.00 2007-07-31 02:12:15.375 212 12539.02 56.23 55334.18 88888.00 2007-07-31 02:12:15.500 212 12539.08 56.20 55334.18 88888.00 2007-07-31 02:12:15.625 212 12539.10 56.20 55334.18 88888.00 2007-07-31 02:12:15.750 212 12539.02 56.20 55334.15 88888.00 2007-07-31 02:12:15.875 212 12539.05 56.15 55334.18 88888.00 2007-07-31 02:12:16.000 212 12539.08 56.17 55334.18 88888.00 2007-07-31 02:12:16.125 212 12539.08 56.12 55334.15 88888.00 2007-07-31 02:12:16.250 212 12539.08 56.12 55334.12 88888.00 2007-07-31 02:12:16.375 212 12539.10 56.12 55334.12 88888.00 2007-07-31 02:12:16.500 212 12539.05 56.12 55334.15 88888.00 2007-07-31 02:12:16.625 212 12539.05 56.20 55334.15 88888.00 2007-07-31 02:12:16.750 212 12539.00 56.15 55334.15 88888.00 2007-07-31 02:12:16.875 212 12538.98 56.20 55334.18 88888.00 2007-07-31 02:12:17.000 212 12539.08 56.17 55334.15 88888.00 2007-07-31 02:12:17.125 212 12539.05 56.12 55334.18 88888.00 2007-07-31 02:12:17.250 212 12539.02 56.12 55334.18 88888.00 2007-07-31 02:12:17.375 212 12539.02 56.10 55334.15 88888.00 2007-07-31 02:12:17.500 212 12539.05 56.10 55334.12 88888.00 2007-07-31 02:12:17.625 212 12539.08 56.12 55334.15 88888.00 2007-07-31 02:12:17.750 212 12539.05 56.17 55334.20 88888.00 2007-07-31 02:12:17.875 212 12539.00 56.15 55334.22 88888.00 2007-07-31 02:12:18.000 212 12539.02 56.20 55334.20 88888.00 2007-07-31 02:12:18.125 212 12538.90 56.15 55334.18 88888.00 2007-07-31 02:12:18.250 212 12538.77 56.15 55334.18 88888.00 2007-07-31 02:12:18.375 212 12538.88 56.15 55334.20 88888.00 2007-07-31 02:12:18.500 212 12538.98 56.20 55334.22 88888.00 2007-07-31 02:12:18.625 212 12539.00 56.17 55334.20 88888.00 2007-07-31 02:12:18.750 212 12539.00 56.17 55334.20 88888.00 2007-07-31 02:12:18.875 212 12538.98 56.08 55334.20 88888.00 2007-07-31 02:12:19.000 212 12539.05 56.10 55334.20 88888.00 2007-07-31 02:12:19.125 212 12539.08 56.15 55334.20 88888.00 2007-07-31 02:12:19.250 212 12539.02 56.17 55334.15 88888.00 2007-07-31 02:12:19.375 212 12539.00 56.20 55334.15 88888.00 2007-07-31 02:12:19.500 212 12539.00 56.15 55334.15 88888.00 2007-07-31 02:12:19.625 212 12539.00 56.15 55334.15 88888.00 2007-07-31 02:12:19.750 212 12538.98 56.17 55334.15 88888.00 2007-07-31 02:12:19.875 212 12539.02 56.15 55334.15 88888.00 2007-07-31 02:12:20.000 212 12539.05 56.10 55334.12 88888.00 2007-07-31 02:12:20.125 212 12539.05 56.12 55334.18 88888.00 2007-07-31 02:12:20.250 212 12539.05 56.15 55334.18 88888.00 2007-07-31 02:12:20.375 212 12539.02 56.15 55334.15 88888.00 2007-07-31 02:12:20.500 212 12538.98 56.12 55334.18 88888.00 2007-07-31 02:12:20.625 212 12538.98 56.15 55334.18 88888.00 2007-07-31 02:12:20.750 212 12539.00 56.23 55334.22 88888.00 2007-07-31 02:12:20.875 212 12539.00 56.20 55334.20 88888.00 2007-07-31 02:12:21.000 212 12539.05 56.17 55334.18 88888.00 2007-07-31 02:12:21.125 212 12539.05 56.20 55334.20 88888.00 2007-07-31 02:12:21.250 212 12539.00 56.10 55334.20 88888.00 2007-07-31 02:12:21.375 212 12538.98 56.08 55334.18 88888.00 2007-07-31 02:12:21.500 212 12538.95 56.10 55334.18 88888.00 2007-07-31 02:12:21.625 212 12539.00 56.15 55334.20 88888.00 2007-07-31 02:12:21.750 212 12539.05 56.12 55334.20 88888.00 2007-07-31 02:12:21.875 212 12539.05 56.10 55334.20 88888.00 2007-07-31 02:12:22.000 212 12539.05 56.10 55334.20 88888.00 2007-07-31 02:12:22.125 212 12539.08 56.12 55334.18 88888.00 2007-07-31 02:12:22.250 212 12539.02 56.05 55334.10 88888.00 2007-07-31 02:12:22.375 212 12539.08 56.05 55334.12 88888.00 2007-07-31 02:12:22.500 212 12539.05 56.08 55334.15 88888.00 2007-07-31 02:12:22.625 212 12539.00 56.12 55334.20 88888.00 2007-07-31 02:12:22.750 212 12539.02 56.12 55334.18 88888.00 2007-07-31 02:12:22.875 212 12539.05 56.10 55334.18 88888.00 2007-07-31 02:12:23.000 212 12539.10 56.08 55334.15 88888.00 2007-07-31 02:12:23.125 212 12539.17 56.08 55334.18 88888.00 2007-07-31 02:12:23.250 212 12539.15 56.10 55334.18 88888.00 2007-07-31 02:12:23.375 212 12539.12 56.10 55334.20 88888.00 2007-07-31 02:12:23.500 212 12539.12 56.05 55334.15 88888.00 2007-07-31 02:12:23.625 212 12539.10 56.02 55334.12 88888.00 2007-07-31 02:12:23.750 212 12539.17 56.08 55334.15 88888.00 2007-07-31 02:12:23.875 212 12539.20 56.08 55334.15 88888.00 2007-07-31 02:12:24.000 212 12539.10 56.10 55334.18 88888.00 2007-07-31 02:12:24.125 212 12539.05 56.15 55334.18 88888.00 2007-07-31 02:12:24.250 212 12539.08 56.15 55334.20 88888.00 2007-07-31 02:12:24.375 212 12539.12 56.17 55334.18 88888.00 2007-07-31 02:12:24.500 212 12539.08 56.17 55334.12 88888.00 2007-07-31 02:12:24.625 212 12539.05 56.12 55334.15 88888.00 2007-07-31 02:12:24.750 212 12539.15 56.15 55334.18 88888.00 2007-07-31 02:12:24.875 212 12539.10 56.15 55334.15 88888.00 2007-07-31 02:12:25.000 212 12539.05 56.12 55334.15 88888.00 2007-07-31 02:12:25.125 212 12539.10 56.15 55334.20 88888.00 2007-07-31 02:12:25.250 212 12539.08 56.12 55334.18 88888.00 2007-07-31 02:12:25.375 212 12539.10 56.10 55334.18 88888.00 2007-07-31 02:12:25.500 212 12539.15 56.17 55334.15 88888.00 2007-07-31 02:12:25.625 212 12539.17 56.20 55334.15 88888.00 2007-07-31 02:12:25.750 212 12539.10 56.12 55334.15 88888.00 2007-07-31 02:12:25.875 212 12539.05 56.10 55334.15 88888.00 2007-07-31 02:12:26.000 212 12539.05 56.10 55334.12 88888.00 2007-07-31 02:12:26.125 212 12538.98 56.10 55334.12 88888.00 2007-07-31 02:12:26.250 212 12539.02 56.08 55334.10 88888.00 2007-07-31 02:12:26.375 212 12539.15 56.10 55334.12 88888.00 2007-07-31 02:12:26.500 212 12539.20 56.12 55334.10 88888.00 2007-07-31 02:12:26.625 212 12539.25 56.12 55334.15 88888.00 2007-07-31 02:12:26.750 212 12539.20 56.10 55334.15 88888.00 2007-07-31 02:12:26.875 212 12539.20 56.15 55334.15 88888.00 2007-07-31 02:12:27.000 212 12539.35 56.20 55334.18 88888.00 2007-07-31 02:12:27.125 212 12539.30 56.12 55334.20 88888.00 2007-07-31 02:12:27.250 212 12539.20 56.08 55334.18 88888.00 2007-07-31 02:12:27.375 212 12539.23 56.15 55334.18 88888.00 2007-07-31 02:12:27.500 212 12539.20 56.15 55334.15 88888.00 2007-07-31 02:12:27.625 212 12539.20 56.17 55334.18 88888.00 2007-07-31 02:12:27.750 212 12539.20 56.12 55334.10 88888.00 2007-07-31 02:12:27.875 212 12539.25 56.10 55334.12 88888.00 2007-07-31 02:12:28.000 212 12539.25 56.17 55334.15 88888.00 2007-07-31 02:12:28.125 212 12539.25 56.20 55334.18 88888.00 2007-07-31 02:12:28.250 212 12539.23 56.10 55334.18 88888.00 2007-07-31 02:12:28.375 212 12539.25 56.10 55334.20 88888.00 2007-07-31 02:12:28.500 212 12539.30 56.17 55334.22 88888.00 2007-07-31 02:12:28.625 212 12539.25 56.17 55334.20 88888.00 2007-07-31 02:12:28.750 212 12539.20 56.12 55334.18 88888.00 2007-07-31 02:12:28.875 212 12539.17 56.12 55334.15 88888.00 2007-07-31 02:12:29.000 212 12539.12 56.10 55334.12 88888.00 2007-07-31 02:12:29.125 212 12539.17 56.15 55334.18 88888.00 2007-07-31 02:12:29.250 212 12539.23 56.12 55334.18 88888.00 2007-07-31 02:12:29.375 212 12539.20 56.10 55334.18 88888.00 2007-07-31 02:12:29.500 212 12539.20 56.12 55334.18 88888.00 2007-07-31 02:12:29.625 212 12539.27 56.20 55334.15 88888.00 2007-07-31 02:12:29.750 212 12539.30 56.17 55334.18 88888.00 2007-07-31 02:12:29.875 212 12539.27 56.17 55334.18 88888.00 2007-07-31 02:12:30.000 212 12539.30 56.23 55334.20 88888.00 2007-07-31 02:12:30.125 212 12539.25 56.17 55334.22 88888.00 2007-07-31 02:12:30.250 212 12539.12 56.15 55334.22 88888.00 2007-07-31 02:12:30.375 212 12539.20 56.17 55334.22 88888.00 2007-07-31 02:12:30.500 212 12539.17 56.12 55334.20 88888.00 2007-07-31 02:12:30.625 212 12539.12 56.12 55334.20 88888.00 2007-07-31 02:12:30.750 212 12539.17 56.12 55334.20 88888.00 2007-07-31 02:12:30.875 212 12539.27 56.20 55334.20 88888.00 2007-07-31 02:12:31.000 212 12539.25 56.23 55334.18 88888.00 2007-07-31 02:12:31.125 212 12539.20 56.23 55334.20 88888.00 2007-07-31 02:12:31.250 212 12539.20 56.15 55334.22 88888.00 2007-07-31 02:12:31.375 212 12539.25 56.17 55334.20 88888.00 2007-07-31 02:12:31.500 212 12539.25 56.23 55334.25 88888.00 2007-07-31 02:12:31.625 212 12539.23 56.23 55334.25 88888.00 2007-07-31 02:12:31.750 212 12539.23 56.25 55334.22 88888.00 2007-07-31 02:12:31.875 212 12539.27 56.27 55334.22 88888.00 2007-07-31 02:12:32.000 212 12539.23 56.17 55334.18 88888.00 2007-07-31 02:12:32.125 212 12539.30 56.15 55334.15 88888.00 2007-07-31 02:12:32.250 212 12539.30 56.23 55334.22 88888.00 2007-07-31 02:12:32.375 212 12539.35 56.25 55334.25 88888.00 2007-07-31 02:12:32.500 212 12539.38 56.23 55334.28 88888.00 2007-07-31 02:12:32.625 212 12539.35 56.17 55334.22 88888.00 2007-07-31 02:12:32.750 212 12539.27 56.15 55334.20 88888.00 2007-07-31 02:12:32.875 212 12539.27 56.20 55334.18 88888.00 2007-07-31 02:12:33.000 212 12539.27 56.12 55334.15 88888.00 2007-07-31 02:12:33.125 212 12539.23 56.15 55334.15 88888.00 2007-07-31 02:12:33.250 212 12539.23 56.23 55334.20 88888.00 2007-07-31 02:12:33.375 212 12539.27 56.27 55334.25 88888.00 2007-07-31 02:12:33.500 212 12539.33 56.23 55334.22 88888.00 2007-07-31 02:12:33.625 212 12539.27 56.23 55334.20 88888.00 2007-07-31 02:12:33.750 212 12539.23 56.23 55334.15 88888.00 2007-07-31 02:12:33.875 212 12539.15 56.20 55334.12 88888.00 2007-07-31 02:12:34.000 212 12539.20 56.20 55334.15 88888.00 2007-07-31 02:12:34.125 212 12539.27 56.25 55334.20 88888.00 2007-07-31 02:12:34.250 212 12539.27 56.23 55334.25 88888.00 2007-07-31 02:12:34.375 212 12539.23 56.20 55334.20 88888.00 2007-07-31 02:12:34.500 212 12539.17 56.12 55334.12 88888.00 2007-07-31 02:12:34.625 212 12539.15 56.15 55334.15 88888.00 2007-07-31 02:12:34.750 212 12539.27 56.23 55334.18 88888.00 2007-07-31 02:12:34.875 212 12539.33 56.25 55334.18 88888.00 2007-07-31 02:12:35.000 212 12539.27 56.23 55334.15 88888.00 2007-07-31 02:12:35.125 212 12539.20 56.23 55334.15 88888.00 2007-07-31 02:12:35.250 212 12539.10 56.20 55334.18 88888.00 2007-07-31 02:12:35.375 212 12539.20 56.25 55334.22 88888.00 2007-07-31 02:12:35.500 212 12539.30 56.25 55334.22 88888.00 2007-07-31 02:12:35.625 212 12539.23 56.23 55334.20 88888.00 2007-07-31 02:12:35.750 212 12539.25 56.30 55334.20 88888.00 2007-07-31 02:12:35.875 212 12539.23 56.30 55334.22 88888.00 2007-07-31 02:12:36.000 212 12539.17 56.20 55334.20 88888.00 2007-07-31 02:12:36.125 212 12539.15 56.20 55334.15 88888.00 2007-07-31 02:12:36.250 212 12539.12 56.17 55334.20 88888.00 2007-07-31 02:12:36.375 212 12539.15 56.12 55334.18 88888.00 2007-07-31 02:12:36.500 212 12539.15 56.17 55334.18 88888.00 2007-07-31 02:12:36.625 212 12539.20 56.23 55334.18 88888.00 2007-07-31 02:12:36.750 212 12539.25 56.20 55334.20 88888.00 2007-07-31 02:12:36.875 212 12539.23 56.17 55334.22 88888.00 2007-07-31 02:12:37.000 212 12539.27 56.20 55334.20 88888.00 2007-07-31 02:12:37.125 212 12539.30 56.30 55334.22 88888.00 2007-07-31 02:12:37.250 212 12539.23 56.30 55334.22 88888.00 2007-07-31 02:12:37.375 212 12539.17 56.30 55334.22 88888.00 2007-07-31 02:12:37.500 212 12539.23 56.25 55334.20 88888.00 2007-07-31 02:12:37.625 212 12539.25 56.20 55334.18 88888.00 2007-07-31 02:12:37.750 212 12539.27 56.30 55334.22 88888.00 2007-07-31 02:12:37.875 212 12539.30 56.33 55334.25 88888.00 2007-07-31 02:12:38.000 212 12539.17 56.25 55334.22 88888.00 2007-07-31 02:12:38.125 212 12539.20 56.25 55334.22 88888.00 2007-07-31 02:12:38.250 212 12539.20 56.27 55334.20 88888.00 2007-07-31 02:12:38.375 212 12539.25 56.27 55334.18 88888.00 2007-07-31 02:12:38.500 212 12539.20 56.27 55334.20 88888.00 2007-07-31 02:12:38.625 212 12539.20 56.23 55334.22 88888.00 2007-07-31 02:12:38.750 212 12539.23 56.30 55334.22 88888.00 2007-07-31 02:12:38.875 212 12539.25 56.33 55334.22 88888.00 2007-07-31 02:12:39.000 212 12539.23 56.27 55334.18 88888.00 2007-07-31 02:12:39.125 212 12539.20 56.30 55334.22 88888.00 2007-07-31 02:12:39.250 212 12539.20 56.30 55334.20 88888.00 2007-07-31 02:12:39.375 212 12539.27 56.33 55334.22 88888.00 2007-07-31 02:12:39.500 212 12539.27 56.30 55334.22 88888.00 2007-07-31 02:12:39.625 212 12539.25 56.25 55334.20 88888.00 2007-07-31 02:12:39.750 212 12539.27 56.27 55334.18 88888.00 2007-07-31 02:12:39.875 212 12539.27 56.30 55334.15 88888.00 2007-07-31 02:12:40.000 212 12539.23 56.25 55334.12 88888.00 2007-07-31 02:12:40.125 212 12539.20 56.20 55334.12 88888.00 2007-07-31 02:12:40.250 212 12539.23 56.25 55334.15 88888.00 2007-07-31 02:12:40.375 212 12539.25 56.30 55334.18 88888.00 2007-07-31 02:12:40.500 212 12539.27 56.33 55334.18 88888.00 2007-07-31 02:12:40.625 212 12539.35 56.33 55334.18 88888.00 2007-07-31 02:12:40.750 212 12539.27 56.23 55334.15 88888.00 2007-07-31 02:12:40.875 212 12539.23 56.25 55334.18 88888.00 2007-07-31 02:12:41.000 212 12539.27 56.27 55334.18 88888.00 2007-07-31 02:12:41.125 212 12539.25 56.27 55334.18 88888.00 2007-07-31 02:12:41.250 212 12539.17 56.30 55334.15 88888.00 2007-07-31 02:12:41.375 212 12539.17 56.30 55334.15 88888.00 2007-07-31 02:12:41.500 212 12539.17 56.30 55334.15 88888.00 2007-07-31 02:12:41.625 212 12539.15 56.25 55334.15 88888.00 2007-07-31 02:12:41.750 212 12539.20 56.27 55334.18 88888.00 2007-07-31 02:12:41.875 212 12539.27 56.30 55334.22 88888.00 2007-07-31 02:12:42.000 212 12539.25 56.30 55334.22 88888.00 2007-07-31 02:12:42.125 212 12539.30 56.35 55334.25 88888.00 2007-07-31 02:12:42.250 212 12539.30 56.38 55334.30 88888.00 2007-07-31 02:12:42.375 212 12539.33 56.40 55334.28 88888.00 2007-07-31 02:12:42.500 212 12539.30 56.35 55334.22 88888.00 2007-07-31 02:12:42.625 212 12539.30 56.33 55334.22 88888.00 2007-07-31 02:12:42.750 212 12539.30 56.35 55334.25 88888.00 2007-07-31 02:12:42.875 212 12539.30 56.40 55334.22 88888.00 2007-07-31 02:12:43.000 212 12539.30 56.38 55334.22 88888.00 2007-07-31 02:12:43.125 212 12539.30 56.38 55334.25 88888.00 2007-07-31 02:12:43.250 212 12539.27 56.40 55334.28 88888.00 2007-07-31 02:12:43.375 212 12539.25 56.42 55334.28 88888.00 2007-07-31 02:12:43.500 212 12539.27 56.38 55334.22 88888.00 2007-07-31 02:12:43.625 212 12539.35 56.35 55334.20 88888.00 2007-07-31 02:12:43.750 212 12539.42 56.38 55334.22 88888.00 2007-07-31 02:12:43.875 212 12539.38 56.35 55334.20 88888.00 2007-07-31 02:12:44.000 212 12539.27 56.35 55334.22 88888.00 2007-07-31 02:12:44.125 212 12539.30 56.42 55334.28 88888.00 2007-07-31 02:12:44.250 212 12539.27 56.38 55334.25 88888.00 2007-07-31 02:12:44.375 212 12539.30 56.35 55334.22 88888.00 2007-07-31 02:12:44.500 212 12539.30 56.38 55334.20 88888.00 2007-07-31 02:12:44.625 212 12539.35 56.40 55334.20 88888.00 2007-07-31 02:12:44.750 212 12539.30 56.42 55334.20 88888.00 2007-07-31 02:12:44.875 212 12539.30 56.42 55334.18 88888.00 2007-07-31 02:12:45.000 212 12539.25 56.40 55334.20 88888.00 2007-07-31 02:12:45.125 212 12539.27 56.42 55334.25 88888.00 2007-07-31 02:12:45.250 212 12539.35 56.45 55334.32 88888.00 2007-07-31 02:12:45.375 212 12539.45 56.45 55334.32 88888.00 2007-07-31 02:12:45.500 212 12539.42 56.42 55334.25 88888.00 2007-07-31 02:12:45.625 212 12539.42 56.45 55334.25 88888.00 2007-07-31 02:12:45.750 212 12539.48 56.45 55334.22 88888.00 2007-07-31 02:12:45.875 212 12539.35 56.38 55334.20 88888.00 2007-07-31 02:12:46.000 212 12539.25 56.35 55334.15 88888.00 2007-07-31 02:12:46.125 212 12539.23 56.30 55334.18 88888.00 2007-07-31 02:12:46.250 212 12539.25 56.30 55334.20 88888.00 2007-07-31 02:12:46.375 212 12539.33 56.33 55334.20 88888.00 2007-07-31 02:12:46.500 212 12539.38 56.35 55334.18 88888.00 2007-07-31 02:12:46.625 212 12539.35 56.40 55334.15 88888.00 2007-07-31 02:12:46.750 212 12539.27 56.35 55334.15 88888.00 2007-07-31 02:12:46.875 212 12539.25 56.35 55334.15 88888.00 2007-07-31 02:12:47.000 212 12539.30 56.38 55334.18 88888.00 2007-07-31 02:12:47.125 212 12539.35 56.38 55334.22 88888.00 2007-07-31 02:12:47.250 212 12539.35 56.42 55334.25 88888.00 2007-07-31 02:12:47.375 212 12539.35 56.48 55334.25 88888.00 2007-07-31 02:12:47.500 212 12539.30 56.45 55334.25 88888.00 2007-07-31 02:12:47.625 212 12539.23 56.42 55334.22 88888.00 2007-07-31 02:12:47.750 212 12539.17 56.40 55334.25 88888.00 2007-07-31 02:12:47.875 212 12539.27 56.42 55334.30 88888.00 2007-07-31 02:12:48.000 212 12539.38 56.42 55334.32 88888.00 2007-07-31 02:12:48.125 212 12539.40 56.40 55334.30 88888.00 2007-07-31 02:12:48.250 212 12539.27 56.40 55334.30 88888.00 2007-07-31 02:12:48.375 212 12539.27 56.40 55334.30 88888.00 2007-07-31 02:12:48.500 212 12539.27 56.40 55334.28 88888.00 2007-07-31 02:12:48.625 212 12539.33 56.40 55334.28 88888.00 2007-07-31 02:12:48.750 212 12539.33 56.38 55334.25 88888.00 2007-07-31 02:12:48.875 212 12539.33 56.42 55334.25 88888.00 2007-07-31 02:12:49.000 212 12539.33 56.48 55334.28 88888.00 2007-07-31 02:12:49.125 212 12539.35 56.42 55334.25 88888.00 2007-07-31 02:12:49.250 212 12539.23 56.35 55334.22 88888.00 2007-07-31 02:12:49.375 212 12539.23 56.40 55334.20 88888.00 2007-07-31 02:12:49.500 212 12539.20 56.40 55334.22 88888.00 2007-07-31 02:12:49.625 212 12539.25 56.38 55334.22 88888.00 2007-07-31 02:12:49.750 212 12539.30 56.40 55334.22 88888.00 2007-07-31 02:12:49.875 212 12539.33 56.42 55334.25 88888.00 2007-07-31 02:12:50.000 212 12539.33 56.45 55334.25 88888.00 2007-07-31 02:12:50.125 212 12539.40 56.50 55334.30 88888.00 2007-07-31 02:12:50.250 212 12539.42 56.55 55334.32 88888.00 2007-07-31 02:12:50.375 212 12539.40 56.48 55334.28 88888.00 2007-07-31 02:12:50.500 212 12539.38 56.48 55334.28 88888.00 2007-07-31 02:12:50.625 212 12539.40 56.42 55334.28 88888.00 2007-07-31 02:12:50.750 212 12539.33 56.42 55334.25 88888.00 2007-07-31 02:12:50.875 212 12539.25 56.45 55334.28 88888.00 2007-07-31 02:12:51.000 212 12539.35 56.48 55334.32 88888.00 2007-07-31 02:12:51.125 212 12539.35 56.48 55334.32 88888.00 2007-07-31 02:12:51.250 212 12539.25 56.40 55334.28 88888.00 2007-07-31 02:12:51.375 212 12539.25 56.35 55334.25 88888.00 2007-07-31 02:12:51.500 212 12539.33 56.42 55334.28 88888.00 2007-07-31 02:12:51.625 212 12539.42 56.48 55334.28 88888.00 2007-07-31 02:12:51.750 212 12539.42 56.48 55334.28 88888.00 2007-07-31 02:12:51.875 212 12539.38 56.48 55334.28 88888.00 2007-07-31 02:12:52.000 212 12539.45 56.48 55334.25 88888.00 2007-07-31 02:12:52.125 212 12539.58 56.50 55334.28 88888.00 2007-07-31 02:12:52.250 212 12539.52 56.45 55334.25 88888.00 2007-07-31 02:12:52.375 212 12539.42 56.45 55334.25 88888.00 2007-07-31 02:12:52.500 212 12539.38 56.42 55334.25 88888.00 2007-07-31 02:12:52.625 212 12539.35 56.40 55334.25 88888.00 2007-07-31 02:12:52.750 212 12539.35 56.40 55334.22 88888.00 2007-07-31 02:12:52.875 212 12539.42 56.40 55334.20 88888.00 2007-07-31 02:12:53.000 212 12539.45 56.40 55334.18 88888.00 2007-07-31 02:12:53.125 212 12539.42 56.45 55334.22 88888.00 2007-07-31 02:12:53.250 212 12539.48 56.50 55334.30 88888.00 2007-07-31 02:12:53.375 212 12539.55 56.50 55334.25 88888.00 2007-07-31 02:12:53.500 212 12539.50 56.42 55334.22 88888.00 2007-07-31 02:12:53.625 212 12539.45 56.42 55334.28 88888.00 2007-07-31 02:12:53.750 212 12539.52 56.48 55334.30 88888.00 2007-07-31 02:12:53.875 212 12539.52 56.45 55334.28 88888.00 2007-07-31 02:12:54.000 212 12539.48 56.45 55334.28 88888.00 2007-07-31 02:12:54.125 212 12539.45 56.40 55334.30 88888.00 2007-07-31 02:12:54.250 212 12539.48 56.42 55334.30 88888.00 2007-07-31 02:12:54.375 212 12539.50 56.45 55334.32 88888.00 2007-07-31 02:12:54.500 212 12539.48 56.48 55334.32 88888.00 2007-07-31 02:12:54.625 212 12539.40 56.50 55334.30 88888.00 2007-07-31 02:12:54.750 212 12539.35 56.45 55334.28 88888.00 2007-07-31 02:12:54.875 212 12539.40 56.42 55334.28 88888.00 2007-07-31 02:12:55.000 212 12539.45 56.42 55334.25 88888.00 2007-07-31 02:12:55.125 212 12539.48 56.45 55334.30 88888.00 2007-07-31 02:12:55.250 212 12539.38 56.52 55334.32 88888.00 2007-07-31 02:12:55.375 212 12539.38 56.50 55334.30 88888.00 2007-07-31 02:12:55.500 212 12539.33 56.45 55334.28 88888.00 2007-07-31 02:12:55.625 212 12539.35 56.50 55334.30 88888.00 2007-07-31 02:12:55.750 212 12539.40 56.55 55334.28 88888.00 2007-07-31 02:12:55.875 212 12539.38 56.52 55334.22 88888.00 2007-07-31 02:12:56.000 212 12539.42 56.50 55334.25 88888.00 2007-07-31 02:12:56.125 212 12539.48 56.48 55334.30 88888.00 2007-07-31 02:12:56.250 212 12539.45 56.48 55334.32 88888.00 2007-07-31 02:12:56.375 212 12539.45 56.50 55334.30 88888.00 2007-07-31 02:12:56.500 212 12539.42 56.50 55334.30 88888.00 2007-07-31 02:12:56.625 212 12539.45 56.52 55334.32 88888.00 2007-07-31 02:12:56.750 212 12539.45 56.48 55334.32 88888.00 2007-07-31 02:12:56.875 212 12539.48 56.48 55334.30 88888.00 2007-07-31 02:12:57.000 212 12539.55 56.52 55334.30 88888.00 2007-07-31 02:12:57.125 212 12539.50 56.45 55334.32 88888.00 2007-07-31 02:12:57.250 212 12539.45 56.50 55334.30 88888.00 2007-07-31 02:12:57.375 212 12539.48 56.52 55334.28 88888.00 2007-07-31 02:12:57.500 212 12539.42 56.45 55334.25 88888.00 2007-07-31 02:12:57.625 212 12539.38 56.40 55334.20 88888.00 2007-07-31 02:12:57.750 212 12539.35 56.42 55334.20 88888.00 2007-07-31 02:12:57.875 212 12539.42 56.45 55334.20 88888.00 2007-07-31 02:12:58.000 212 12539.42 56.38 55334.18 88888.00 2007-07-31 02:12:58.125 212 12539.45 56.38 55334.15 88888.00 2007-07-31 02:12:58.250 212 12539.35 56.38 55334.20 88888.00 2007-07-31 02:12:58.375 212 12539.35 56.42 55334.20 88888.00 2007-07-31 02:12:58.500 212 12539.42 56.48 55334.22 88888.00 2007-07-31 02:12:58.625 212 12539.52 56.52 55334.28 88888.00 2007-07-31 02:12:58.750 212 12539.55 56.50 55334.32 88888.00 2007-07-31 02:12:58.875 212 12539.52 56.50 55334.28 88888.00 2007-07-31 02:12:59.000 212 12539.52 56.48 55334.28 88888.00 2007-07-31 02:12:59.125 212 12539.50 56.42 55334.28 88888.00 2007-07-31 02:12:59.250 212 12539.48 56.35 55334.25 88888.00 2007-07-31 02:12:59.375 212 12539.52 56.40 55334.22 88888.00 2007-07-31 02:12:59.500 212 12539.70 56.45 55334.28 88888.00 2007-07-31 02:12:59.625 212 12539.67 56.48 55334.25 88888.00 2007-07-31 02:12:59.750 212 12539.58 56.50 55334.25 88888.00 2007-07-31 02:12:59.875 212 12539.52 56.55 55334.30 88888.00 2007-07-31 02:13:00.000 212 12539.58 56.55 55334.32 88888.00 2007-07-31 02:13:00.125 212 12539.52 56.45 55334.32 88888.00 2007-07-31 02:13:00.250 212 12539.50 56.45 55334.32 88888.00 2007-07-31 02:13:00.375 212 12539.55 56.48 55334.30 88888.00 2007-07-31 02:13:00.500 212 12539.52 56.48 55334.28 88888.00 2007-07-31 02:13:00.625 212 12539.55 56.50 55334.30 88888.00 2007-07-31 02:13:00.750 212 12539.58 56.50 55334.32 88888.00 2007-07-31 02:13:00.875 212 12539.60 56.52 55334.30 88888.00 2007-07-31 02:13:01.000 212 12539.52 56.50 55334.28 88888.00 2007-07-31 02:13:01.125 212 12539.38 56.48 55334.30 88888.00 2007-07-31 02:13:01.250 212 12539.35 56.52 55334.30 88888.00 2007-07-31 02:13:01.375 212 12539.50 56.58 55334.32 88888.00 2007-07-31 02:13:01.500 212 12539.52 56.55 55334.28 88888.00 2007-07-31 02:13:01.625 212 12539.45 56.48 55334.22 88888.00 2007-07-31 02:13:01.750 212 12539.45 56.52 55334.25 88888.00 2007-07-31 02:13:01.875 212 12539.48 56.55 55334.32 88888.00 2007-07-31 02:13:02.000 212 12539.45 56.52 55334.32 88888.00 2007-07-31 02:13:02.125 212 12539.42 56.45 55334.32 88888.00 2007-07-31 02:13:02.250 212 12539.45 56.48 55334.30 88888.00 2007-07-31 02:13:02.375 212 12539.52 56.50 55334.28 88888.00 2007-07-31 02:13:02.500 212 12539.52 56.50 55334.28 88888.00 2007-07-31 02:13:02.625 212 12539.42 56.45 55334.28 88888.00 2007-07-31 02:13:02.750 212 12539.42 56.45 55334.30 88888.00 2007-07-31 02:13:02.875 212 12539.40 56.52 55334.38 88888.00 2007-07-31 02:13:03.000 212 12539.42 56.52 55334.32 88888.00 2007-07-31 02:13:03.125 212 12539.42 56.55 55334.35 88888.00 2007-07-31 02:13:03.250 212 12539.40 56.55 55334.38 88888.00 2007-07-31 02:13:03.375 212 12539.45 56.55 55334.38 88888.00 2007-07-31 02:13:03.500 212 12539.38 56.52 55334.35 88888.00 2007-07-31 02:13:03.625 212 12539.30 56.48 55334.32 88888.00 2007-07-31 02:13:03.750 212 12539.27 56.48 55334.30 88888.00 2007-07-31 02:13:03.875 212 12539.30 56.42 55334.30 88888.00 2007-07-31 02:13:04.000 212 12539.27 56.42 55334.28 88888.00 2007-07-31 02:13:04.125 212 12539.27 56.45 55334.28 88888.00 2007-07-31 02:13:04.250 212 12539.27 56.48 55334.30 88888.00 2007-07-31 02:13:04.375 212 12539.33 56.45 55334.28 88888.00 2007-07-31 02:13:04.500 212 12539.40 56.42 55334.28 88888.00 2007-07-31 02:13:04.625 212 12539.40 56.42 55334.22 88888.00 2007-07-31 02:13:04.750 212 12539.45 56.48 55334.28 88888.00 2007-07-31 02:13:04.875 212 12539.50 56.48 55334.28 88888.00 2007-07-31 02:13:05.000 212 12539.50 56.48 55334.28 88888.00 2007-07-31 02:13:05.125 212 12539.48 56.45 55334.28 88888.00 2007-07-31 02:13:05.250 212 12539.50 56.45 55334.30 88888.00 2007-07-31 02:13:05.375 212 12539.52 56.42 55334.28 88888.00 2007-07-31 02:13:05.500 212 12539.48 56.42 55334.25 88888.00 2007-07-31 02:13:05.625 212 12539.48 56.45 55334.25 88888.00 2007-07-31 02:13:05.750 212 12539.50 56.50 55334.28 88888.00 2007-07-31 02:13:05.875 212 12539.55 56.45 55334.30 88888.00 2007-07-31 02:13:06.000 212 12539.60 56.48 55334.30 88888.00 2007-07-31 02:13:06.125 212 12539.65 56.55 55334.32 88888.00 2007-07-31 02:13:06.250 212 12539.62 56.55 55334.28 88888.00 2007-07-31 02:13:06.375 212 12539.58 56.55 55334.28 88888.00 2007-07-31 02:13:06.500 212 12539.58 56.52 55334.30 88888.00 2007-07-31 02:13:06.625 212 12539.58 56.50 55334.30 88888.00 2007-07-31 02:13:06.750 212 12539.52 56.50 55334.30 88888.00 2007-07-31 02:13:06.875 212 12539.50 56.50 55334.32 88888.00 2007-07-31 02:13:07.000 212 12539.55 56.52 55334.32 88888.00 2007-07-31 02:13:07.125 212 12539.60 56.55 55334.32 88888.00 2007-07-31 02:13:07.250 212 12539.52 56.58 55334.30 88888.00 2007-07-31 02:13:07.375 212 12539.55 56.55 55334.32 88888.00 2007-07-31 02:13:07.500 212 12539.60 56.48 55334.30 88888.00 2007-07-31 02:13:07.625 212 12539.55 56.48 55334.30 88888.00 2007-07-31 02:13:07.750 212 12539.48 56.52 55334.32 88888.00 2007-07-31 02:13:07.875 212 12539.55 56.52 55334.30 88888.00 2007-07-31 02:13:08.000 212 12539.55 56.52 55334.25 88888.00 2007-07-31 02:13:08.125 212 12539.52 56.48 55334.25 88888.00 2007-07-31 02:13:08.250 212 12539.52 56.48 55334.30 88888.00 2007-07-31 02:13:08.375 212 12539.58 56.58 55334.35 88888.00 2007-07-31 02:13:08.500 212 12539.52 56.58 55334.32 88888.00 2007-07-31 02:13:08.625 212 12539.55 56.58 55334.38 88888.00 2007-07-31 02:13:08.750 212 12539.52 56.52 55334.35 88888.00 2007-07-31 02:13:08.875 212 12539.50 56.50 55334.30 88888.00 2007-07-31 02:13:09.000 212 12539.58 56.52 55334.35 88888.00 2007-07-31 02:13:09.125 212 12539.55 56.52 55334.38 88888.00 2007-07-31 02:13:09.250 212 12539.45 56.45 55334.38 88888.00 2007-07-31 02:13:09.375 212 12539.48 56.48 55334.35 88888.00 2007-07-31 02:13:09.500 212 12539.45 56.48 55334.32 88888.00 2007-07-31 02:13:09.625 212 12539.45 56.48 55334.32 88888.00 2007-07-31 02:13:09.750 212 12539.45 56.48 55334.32 88888.00 2007-07-31 02:13:09.875 212 12539.50 56.52 55334.32 88888.00 2007-07-31 02:13:10.000 212 12539.55 56.52 55334.32 88888.00 2007-07-31 02:13:10.125 212 12539.52 56.45 55334.32 88888.00 2007-07-31 02:13:10.250 212 12539.55 56.45 55334.35 88888.00 2007-07-31 02:13:10.375 212 12539.60 56.50 55334.28 88888.00 2007-07-31 02:13:10.500 212 12539.58 56.48 55334.25 88888.00 2007-07-31 02:13:10.625 212 12539.62 56.50 55334.35 88888.00 2007-07-31 02:13:10.750 212 12539.62 56.50 55334.35 88888.00 2007-07-31 02:13:10.875 212 12539.58 56.45 55334.32 88888.00 2007-07-31 02:13:11.000 212 12539.50 56.42 55334.30 88888.00 2007-07-31 02:13:11.125 212 12539.62 56.45 55334.32 88888.00 2007-07-31 02:13:11.250 212 12539.65 56.55 55334.32 88888.00 2007-07-31 02:13:11.375 212 12539.67 56.52 55334.32 88888.00 2007-07-31 02:13:11.500 212 12539.67 56.52 55334.32 88888.00 2007-07-31 02:13:11.625 212 12539.67 56.50 55334.30 88888.00 2007-07-31 02:13:11.750 212 12539.70 56.55 55334.32 88888.00 2007-07-31 02:13:11.875 212 12539.75 56.58 55334.35 88888.00 2007-07-31 02:13:12.000 212 12539.80 56.55 55334.35 88888.00 2007-07-31 02:13:12.125 212 12539.80 56.55 55334.35 88888.00 2007-07-31 02:13:12.250 212 12539.73 56.50 55334.32 88888.00 2007-07-31 02:13:12.375 212 12539.83 56.52 55334.35 88888.00 2007-07-31 02:13:12.500 212 12539.90 56.65 55334.40 88888.00 2007-07-31 02:13:12.625 212 12539.83 56.60 55334.38 88888.00 2007-07-31 02:13:12.750 212 12539.70 56.52 55334.35 88888.00 2007-07-31 02:13:12.875 212 12539.70 56.55 55334.40 88888.00 2007-07-31 02:13:13.000 212 12539.67 56.60 55334.38 88888.00 2007-07-31 02:13:13.125 212 12539.73 56.58 55334.38 88888.00 2007-07-31 02:13:13.250 212 12539.75 56.58 55334.40 88888.00 2007-07-31 02:13:13.375 212 12539.77 56.65 55334.43 88888.00 2007-07-31 02:13:13.500 212 12539.80 56.70 55334.43 88888.00 2007-07-31 02:13:13.625 212 12539.75 56.65 55334.40 88888.00 2007-07-31 02:13:13.750 212 12539.75 56.65 55334.40 88888.00 2007-07-31 02:13:13.875 212 12539.75 56.60 55334.40 88888.00 2007-07-31 02:13:14.000 212 12539.73 56.55 55334.40 88888.00 2007-07-31 02:13:14.125 212 12539.67 56.58 55334.38 88888.00 2007-07-31 02:13:14.250 212 12539.52 56.58 55334.35 88888.00 2007-07-31 02:13:14.375 212 12539.58 56.67 55334.38 88888.00 2007-07-31 02:13:14.500 212 12539.65 56.67 55334.40 88888.00 2007-07-31 02:13:14.625 212 12539.67 56.67 55334.40 88888.00 2007-07-31 02:13:14.750 212 12539.70 56.67 55334.40 88888.00 2007-07-31 02:13:14.875 212 12539.75 56.70 55334.40 88888.00 2007-07-31 02:13:15.000 212 12539.73 56.67 55334.38 88888.00 2007-07-31 02:13:15.125 212 12539.73 56.67 55334.32 88888.00 2007-07-31 02:13:15.250 212 12539.75 56.70 55334.38 88888.00 2007-07-31 02:13:15.375 212 12539.77 56.73 55334.38 88888.00 2007-07-31 02:13:15.500 212 12539.70 56.73 55334.38 88888.00 2007-07-31 02:13:15.625 212 12539.70 56.67 55334.35 88888.00 2007-07-31 02:13:15.750 212 12539.70 56.67 55334.35 88888.00 2007-07-31 02:13:15.875 212 12539.73 56.70 55334.32 88888.00 2007-07-31 02:13:16.000 212 12539.67 56.67 55334.28 88888.00 2007-07-31 02:13:16.125 212 12539.67 56.65 55334.30 88888.00 2007-07-31 02:13:16.250 212 12539.65 56.65 55334.32 88888.00 2007-07-31 02:13:16.375 212 12539.75 56.65 55334.35 88888.00 2007-07-31 02:13:16.500 212 12539.75 56.67 55334.38 88888.00 2007-07-31 02:13:16.625 212 12539.73 56.70 55334.35 88888.00 2007-07-31 02:13:16.750 212 12539.70 56.73 55334.35 88888.00 2007-07-31 02:13:16.875 212 12539.67 56.73 55334.35 88888.00 2007-07-31 02:13:17.000 212 12539.65 56.65 55334.32 88888.00 2007-07-31 02:13:17.125 212 12539.70 56.65 55334.32 88888.00 2007-07-31 02:13:17.250 212 12539.65 56.65 55334.30 88888.00 2007-07-31 02:13:17.375 212 12539.58 56.62 55334.28 88888.00 2007-07-31 02:13:17.500 212 12539.60 56.62 55334.30 88888.00 2007-07-31 02:13:17.625 212 12539.67 56.65 55334.35 88888.00 2007-07-31 02:13:17.750 212 12539.65 56.65 55334.32 88888.00 2007-07-31 02:13:17.875 212 12539.65 56.65 55334.35 88888.00 2007-07-31 02:13:18.000 212 12539.67 56.70 55334.35 88888.00 2007-07-31 02:13:18.125 212 12539.70 56.70 55334.38 88888.00 2007-07-31 02:13:18.250 212 12539.73 56.75 55334.40 88888.00 2007-07-31 02:13:18.375 212 12539.77 56.77 55334.40 88888.00 2007-07-31 02:13:18.500 212 12539.60 56.67 55334.35 88888.00 2007-07-31 02:13:18.625 212 12539.62 56.65 55334.38 88888.00 2007-07-31 02:13:18.750 212 12539.73 56.67 55334.38 88888.00 2007-07-31 02:13:18.875 212 12539.62 56.70 55334.32 88888.00 2007-07-31 02:13:19.000 212 12539.65 56.70 55334.32 88888.00 2007-07-31 02:13:19.125 212 12539.73 56.67 55334.35 88888.00 2007-07-31 02:13:19.250 212 12539.67 56.62 55334.38 88888.00 2007-07-31 02:13:19.375 212 12539.67 56.65 55334.38 88888.00 2007-07-31 02:13:19.500 212 12539.67 56.73 55334.38 88888.00 2007-07-31 02:13:19.625 212 12539.70 56.77 55334.38 88888.00 2007-07-31 02:13:19.750 212 12539.62 56.73 55334.38 88888.00 2007-07-31 02:13:19.875 212 12539.58 56.67 55334.35 88888.00 2007-07-31 02:13:20.000 212 12539.60 56.77 55334.38 88888.00 2007-07-31 02:13:20.125 212 12539.73 56.80 55334.43 88888.00 2007-07-31 02:13:20.250 212 12539.75 56.73 55334.43 88888.00 2007-07-31 02:13:20.375 212 12539.80 56.70 55334.38 88888.00 2007-07-31 02:13:20.500 212 12539.73 56.65 55334.35 88888.00 2007-07-31 02:13:20.625 212 12539.70 56.65 55334.40 88888.00 2007-07-31 02:13:20.750 212 12539.65 56.75 55334.43 88888.00 2007-07-31 02:13:20.875 212 12539.60 56.73 55334.40 88888.00 2007-07-31 02:13:21.000 212 12539.55 56.65 55334.38 88888.00 2007-07-31 02:13:21.125 212 12539.62 56.70 55334.38 88888.00 2007-07-31 02:13:21.250 212 12539.65 56.70 55334.38 88888.00 2007-07-31 02:13:21.375 212 12539.60 56.65 55334.38 88888.00 2007-07-31 02:13:21.500 212 12539.55 56.67 55334.35 88888.00 2007-07-31 02:13:21.625 212 12539.58 56.70 55334.38 88888.00 2007-07-31 02:13:21.750 212 12539.60 56.67 55334.38 88888.00 2007-07-31 02:13:21.875 212 12539.65 56.62 55334.32 88888.00 2007-07-31 02:13:22.000 212 12539.70 56.70 55334.32 88888.00 2007-07-31 02:13:22.125 212 12539.70 56.67 55334.35 88888.00 2007-07-31 02:13:22.250 212 12539.67 56.65 55334.32 88888.00 2007-07-31 02:13:22.375 212 12539.75 56.75 55334.38 88888.00 2007-07-31 02:13:22.500 212 12539.73 56.77 55334.38 88888.00 2007-07-31 02:13:22.625 212 12539.73 56.75 55334.35 88888.00 2007-07-31 02:13:22.750 212 12539.77 56.77 55334.40 88888.00 2007-07-31 02:13:22.875 212 12539.75 56.77 55334.43 88888.00 2007-07-31 02:13:23.000 212 12539.70 56.70 55334.38 88888.00 2007-07-31 02:13:23.125 212 12539.67 56.65 55334.38 88888.00 2007-07-31 02:13:23.250 212 12539.67 56.67 55334.38 88888.00 2007-07-31 02:13:23.375 212 12539.67 56.67 55334.40 88888.00 2007-07-31 02:13:23.500 212 12539.62 56.67 55334.40 88888.00 2007-07-31 02:13:23.625 212 12539.65 56.67 55334.40 88888.00 2007-07-31 02:13:23.750 212 12539.52 56.70 55334.43 88888.00 2007-07-31 02:13:23.875 212 12539.50 56.77 55334.45 88888.00 2007-07-31 02:13:24.000 212 12539.52 56.75 55334.45 88888.00 2007-07-31 02:13:24.125 212 12539.65 56.67 55334.43 88888.00 2007-07-31 02:13:24.250 212 12539.58 56.62 55334.40 88888.00 2007-07-31 02:13:24.375 212 12539.55 56.70 55334.40 88888.00 2007-07-31 02:13:24.500 212 12539.52 56.73 55334.43 88888.00 2007-07-31 02:13:24.625 212 12539.58 56.75 55334.45 88888.00 2007-07-31 02:13:24.750 212 12539.65 56.75 55334.45 88888.00 2007-07-31 02:13:24.875 212 12539.65 56.77 55334.45 88888.00 2007-07-31 02:13:25.000 212 12539.60 56.75 55334.43 88888.00 2007-07-31 02:13:25.125 212 12539.60 56.75 55334.43 88888.00 2007-07-31 02:13:25.250 212 12539.65 56.75 55334.45 88888.00 2007-07-31 02:13:25.375 212 12539.70 56.77 55334.43 88888.00 2007-07-31 02:13:25.500 212 12539.65 56.75 55334.45 88888.00 2007-07-31 02:13:25.625 212 12539.65 56.77 55334.45 88888.00 2007-07-31 02:13:25.750 212 12539.70 56.80 55334.45 88888.00 2007-07-31 02:13:25.875 212 12539.73 56.80 55334.45 88888.00 2007-07-31 02:13:26.000 212 12539.67 56.77 55334.43 88888.00 2007-07-31 02:13:26.125 212 12539.62 56.77 55334.45 88888.00 2007-07-31 02:13:26.250 212 12539.73 56.77 55334.45 88888.00 2007-07-31 02:13:26.375 212 12539.73 56.77 55334.43 88888.00 2007-07-31 02:13:26.500 212 12539.67 56.75 55334.43 88888.00 2007-07-31 02:13:26.625 212 12539.65 56.73 55334.45 88888.00 2007-07-31 02:13:26.750 212 12539.70 56.75 55334.47 88888.00 2007-07-31 02:13:26.875 212 12539.67 56.75 55334.45 88888.00 2007-07-31 02:13:27.000 212 12539.70 56.75 55334.45 88888.00 2007-07-31 02:13:27.125 212 12539.73 56.75 55334.43 88888.00 2007-07-31 02:13:27.250 212 12539.67 56.80 55334.47 88888.00 2007-07-31 02:13:27.375 212 12539.65 56.83 55334.47 88888.00 2007-07-31 02:13:27.500 212 12539.67 56.75 55334.47 88888.00 2007-07-31 02:13:27.625 212 12539.73 56.77 55334.50 88888.00 2007-07-31 02:13:27.750 212 12539.67 56.80 55334.47 88888.00 2007-07-31 02:13:27.875 212 12539.65 56.77 55334.45 88888.00 2007-07-31 02:13:28.000 212 12539.70 56.70 55334.43 88888.00 2007-07-31 02:13:28.125 212 12539.70 56.70 55334.45 88888.00 2007-07-31 02:13:28.250 212 12539.60 56.75 55334.43 88888.00 2007-07-31 02:13:28.375 212 12539.62 56.77 55334.43 88888.00 2007-07-31 02:13:28.500 212 12539.65 56.73 55334.38 88888.00 2007-07-31 02:13:28.625 212 12539.65 56.70 55334.40 88888.00 2007-07-31 02:13:28.750 212 12539.62 56.73 55334.43 88888.00 2007-07-31 02:13:28.875 212 12539.65 56.70 55334.43 88888.00 2007-07-31 02:13:29.000 212 12539.67 56.67 55334.43 88888.00 2007-07-31 02:13:29.125 212 12539.67 56.70 55334.43 88888.00 2007-07-31 02:13:29.250 212 12539.60 56.70 55334.43 88888.00 2007-07-31 02:13:29.375 212 12539.58 56.73 55334.43 88888.00 2007-07-31 02:13:29.500 212 12539.52 56.75 55334.43 88888.00 2007-07-31 02:13:29.625 212 12539.52 56.75 55334.43 88888.00 2007-07-31 02:13:29.750 212 12539.50 56.73 55334.43 88888.00 2007-07-31 02:13:29.875 212 12539.55 56.75 55334.45 88888.00 2007-07-31 02:13:30.000 212 12539.55 56.80 55334.45 88888.00 2007-07-31 02:13:30.125 212 12539.52 56.77 55334.45 88888.00 2007-07-31 02:13:30.250 212 12539.52 56.75 55334.43 88888.00 2007-07-31 02:13:30.375 212 12539.60 56.80 55334.45 88888.00 2007-07-31 02:13:30.500 212 12539.60 56.80 55334.47 88888.00 2007-07-31 02:13:30.625 212 12539.52 56.83 55334.47 88888.00 2007-07-31 02:13:30.750 212 12539.45 56.75 55334.47 88888.00 2007-07-31 02:13:30.875 212 12539.50 56.73 55334.45 88888.00 2007-07-31 02:13:31.000 212 12539.55 56.80 55334.45 88888.00 2007-07-31 02:13:31.125 212 12539.52 56.77 55334.47 88888.00 2007-07-31 02:13:31.250 212 12539.48 56.73 55334.45 88888.00 2007-07-31 02:13:31.375 212 12539.45 56.70 55334.43 88888.00 2007-07-31 02:13:31.500 212 12539.45 56.70 55334.43 88888.00 2007-07-31 02:13:31.625 212 12539.52 56.75 55334.47 88888.00 2007-07-31 02:13:31.750 212 12539.50 56.77 55334.47 88888.00 2007-07-31 02:13:31.875 212 12539.58 56.83 55334.47 88888.00 2007-07-31 02:13:32.000 212 12539.67 56.80 55334.50 88888.00 2007-07-31 02:13:32.125 212 12539.65 56.80 55334.47 88888.00 2007-07-31 02:13:32.250 212 12539.58 56.77 55334.47 88888.00 2007-07-31 02:13:32.375 212 12539.60 56.75 55334.47 88888.00 2007-07-31 02:13:32.500 212 12539.65 56.75 55334.43 88888.00 2007-07-31 02:13:32.625 212 12539.70 56.77 55334.45 88888.00 2007-07-31 02:13:32.750 212 12539.60 56.75 55334.43 88888.00 2007-07-31 02:13:32.875 212 12539.52 56.75 55334.43 88888.00 2007-07-31 02:13:33.000 212 12539.60 56.77 55334.43 88888.00 2007-07-31 02:13:33.125 212 12539.65 56.77 55334.45 88888.00 2007-07-31 02:13:33.250 212 12539.65 56.75 55334.47 88888.00 2007-07-31 02:13:33.375 212 12539.65 56.80 55334.50 88888.00 2007-07-31 02:13:33.500 212 12539.62 56.80 55334.47 88888.00 2007-07-31 02:13:33.625 212 12539.60 56.80 55334.45 88888.00 2007-07-31 02:13:33.750 212 12539.65 56.80 55334.45 88888.00 2007-07-31 02:13:33.875 212 12539.73 56.80 55334.45 88888.00 2007-07-31 02:13:34.000 212 12539.70 56.80 55334.45 88888.00 2007-07-31 02:13:34.125 212 12539.58 56.80 55334.45 88888.00 2007-07-31 02:13:34.250 212 12539.50 56.75 55334.45 88888.00 2007-07-31 02:13:34.375 212 12539.52 56.77 55334.45 88888.00 2007-07-31 02:13:34.500 212 12539.62 56.83 55334.47 88888.00 2007-07-31 02:13:34.625 212 12539.65 56.83 55334.50 88888.00 2007-07-31 02:13:34.750 212 12539.58 56.80 55334.47 88888.00 2007-07-31 02:13:34.875 212 12539.55 56.80 55334.50 88888.00 2007-07-31 02:13:35.000 212 12539.55 56.77 55334.47 88888.00 2007-07-31 02:13:35.125 212 12539.55 56.80 55334.50 88888.00 2007-07-31 02:13:35.250 212 12539.52 56.83 55334.47 88888.00 2007-07-31 02:13:35.375 212 12539.50 56.80 55334.47 88888.00 2007-07-31 02:13:35.500 212 12539.52 56.83 55334.47 88888.00 2007-07-31 02:13:35.625 212 12539.60 56.88 55334.50 88888.00 2007-07-31 02:13:35.750 212 12539.60 56.85 55334.50 88888.00 2007-07-31 02:13:35.875 212 12539.58 56.80 55334.47 88888.00 2007-07-31 02:13:36.000 212 12539.65 56.83 55334.53 88888.00 2007-07-31 02:13:36.125 212 12539.65 56.88 55334.55 88888.00 2007-07-31 02:13:36.250 212 12539.65 56.83 55334.55 88888.00 2007-07-31 02:13:36.375 212 12539.62 56.83 55334.53 88888.00 2007-07-31 02:13:36.500 212 12539.62 56.85 55334.53 88888.00 2007-07-31 02:13:36.625 212 12539.58 56.83 55334.47 88888.00 2007-07-31 02:13:36.750 212 12539.55 56.80 55334.47 88888.00 2007-07-31 02:13:36.875 212 12539.58 56.75 55334.50 88888.00 2007-07-31 02:13:37.000 212 12539.60 56.77 55334.53 88888.00 2007-07-31 02:13:37.125 212 12539.62 56.83 55334.50 88888.00 2007-07-31 02:13:37.250 212 12539.60 56.85 55334.53 88888.00 2007-07-31 02:13:37.375 212 12539.60 56.80 55334.50 88888.00 2007-07-31 02:13:37.500 212 12539.58 56.83 55334.50 88888.00 2007-07-31 02:13:37.625 212 12539.58 56.85 55334.53 88888.00 2007-07-31 02:13:37.750 212 12539.60 56.83 55334.55 88888.00 2007-07-31 02:13:37.875 212 12539.62 56.83 55334.55 88888.00 2007-07-31 02:13:38.000 212 12539.55 56.83 55334.53 88888.00 2007-07-31 02:13:38.125 212 12539.42 56.80 55334.53 88888.00 2007-07-31 02:13:38.250 212 12539.40 56.77 55334.55 88888.00 2007-07-31 02:13:38.375 212 12539.40 56.80 55334.53 88888.00 2007-07-31 02:13:38.500 212 12539.42 56.83 55334.53 88888.00 2007-07-31 02:13:38.625 212 12539.42 56.83 55334.55 88888.00 2007-07-31 02:13:38.750 212 12539.42 56.80 55334.53 88888.00 2007-07-31 02:13:38.875 212 12539.48 56.80 55334.53 88888.00 2007-07-31 02:13:39.000 212 12539.50 56.77 55334.50 88888.00 2007-07-31 02:13:39.125 212 12539.40 56.80 55334.55 88888.00 2007-07-31 02:13:39.250 212 12539.35 56.80 55334.53 88888.00 2007-07-31 02:13:39.375 212 12539.42 56.83 55334.50 88888.00 2007-07-31 02:13:39.500 212 12539.48 56.80 55334.53 88888.00 2007-07-31 02:13:39.625 212 12539.45 56.83 55334.55 88888.00 2007-07-31 02:13:39.750 212 12539.38 56.83 55334.53 88888.00 2007-07-31 02:13:39.875 212 12539.33 56.80 55334.53 88888.00 2007-07-31 02:13:40.000 212 12539.30 56.77 55334.50 88888.00 2007-07-31 02:13:40.125 212 12539.33 56.80 55334.50 88888.00 2007-07-31 02:13:40.250 212 12539.42 56.83 55334.53 88888.00 2007-07-31 02:13:40.375 212 12539.45 56.83 55334.53 88888.00 2007-07-31 02:13:40.500 212 12539.42 56.80 55334.53 88888.00 2007-07-31 02:13:40.625 212 12539.38 56.83 55334.55 88888.00 2007-07-31 02:13:40.750 212 12539.40 56.83 55334.50 88888.00 2007-07-31 02:13:40.875 212 12539.38 56.80 55334.50 88888.00 2007-07-31 02:13:41.000 212 12539.35 56.77 55334.50 88888.00 2007-07-31 02:13:41.125 212 12539.35 56.75 55334.53 88888.00 2007-07-31 02:13:41.250 212 12539.35 56.75 55334.53 88888.00 2007-07-31 02:13:41.375 212 12539.30 56.77 55334.53 88888.00 2007-07-31 02:13:41.500 212 12539.35 56.80 55334.53 88888.00 2007-07-31 02:13:41.625 212 12539.40 56.83 55334.57 88888.00 2007-07-31 02:13:41.750 212 12539.45 56.88 55334.57 88888.00 2007-07-31 02:13:41.875 212 12539.42 56.83 55334.62 88888.00 2007-07-31 02:13:42.000 212 12539.40 56.85 55334.60 88888.00 2007-07-31 02:13:42.125 212 12539.40 56.83 55334.62 88888.00 2007-07-31 02:13:42.250 212 12539.40 56.83 55334.60 88888.00 2007-07-31 02:13:42.375 212 12539.48 56.85 55334.57 88888.00 2007-07-31 02:13:42.500 212 12539.45 56.85 55334.60 88888.00 2007-07-31 02:13:42.625 212 12539.42 56.85 55334.60 88888.00 2007-07-31 02:13:42.750 212 12539.40 56.85 55334.57 88888.00 2007-07-31 02:13:42.875 212 12539.35 56.83 55334.57 88888.00 2007-07-31 02:13:43.000 212 12539.40 56.88 55334.57 88888.00 2007-07-31 02:13:43.125 212 12539.40 56.92 55334.60 88888.00 2007-07-31 02:13:43.250 212 12539.40 56.90 55334.60 88888.00 2007-07-31 02:13:43.375 212 12539.35 56.85 55334.57 88888.00 2007-07-31 02:13:43.500 212 12539.33 56.88 55334.62 88888.00 2007-07-31 02:13:43.625 212 12539.27 56.90 55334.62 88888.00 2007-07-31 02:13:43.750 212 12539.20 56.90 55334.57 88888.00 2007-07-31 02:13:43.875 212 12539.17 56.88 55334.55 88888.00 2007-07-31 02:13:44.000 212 12539.20 56.90 55334.57 88888.00 2007-07-31 02:13:44.125 212 12539.17 56.85 55334.57 88888.00 2007-07-31 02:13:44.250 212 12539.17 56.88 55334.62 88888.00 2007-07-31 02:13:44.375 212 12539.27 56.88 55334.60 88888.00 2007-07-31 02:13:44.500 212 12539.27 56.85 55334.57 88888.00 2007-07-31 02:13:44.625 212 12539.20 56.80 55334.62 88888.00 2007-07-31 02:13:44.750 212 12539.20 56.88 55334.62 88888.00 2007-07-31 02:13:44.875 212 12539.27 56.95 55334.62 88888.00 2007-07-31 02:13:45.000 212 12539.35 56.95 55334.62 88888.00 2007-07-31 02:13:45.125 212 12539.30 56.92 55334.60 88888.00 2007-07-31 02:13:45.250 212 12539.27 56.90 55334.68 88888.00 2007-07-31 02:13:45.375 212 12539.25 56.90 55334.68 88888.00 2007-07-31 02:13:45.500 212 12539.20 56.85 55334.62 88888.00 2007-07-31 02:13:45.625 212 12539.17 56.88 55334.60 88888.00 2007-07-31 02:13:45.750 212 12539.20 56.88 55334.62 88888.00 2007-07-31 02:13:45.875 212 12539.23 56.83 55334.62 88888.00 2007-07-31 02:13:46.000 212 12539.23 56.77 55334.60 88888.00 2007-07-31 02:13:46.125 212 12539.27 56.80 55334.62 88888.00 2007-07-31 02:13:46.250 212 12539.17 56.83 55334.62 88888.00 2007-07-31 02:13:46.375 212 12539.17 56.88 55334.62 88888.00 2007-07-31 02:13:46.500 212 12539.27 56.90 55334.62 88888.00 2007-07-31 02:13:46.625 212 12539.27 56.88 55334.60 88888.00 2007-07-31 02:13:46.750 212 12539.25 56.85 55334.65 88888.00 2007-07-31 02:13:46.875 212 12539.23 56.88 55334.65 88888.00 2007-07-31 02:13:47.000 212 12539.20 56.90 55334.62 88888.00 2007-07-31 02:13:47.125 212 12539.20 56.85 55334.60 88888.00 2007-07-31 02:13:47.250 212 12539.17 56.90 55334.60 88888.00 2007-07-31 02:13:47.375 212 12539.17 56.92 55334.60 88888.00 2007-07-31 02:13:47.500 212 12539.12 56.85 55334.60 88888.00 2007-07-31 02:13:47.625 212 12539.15 56.80 55334.60 88888.00 2007-07-31 02:13:47.750 212 12539.20 56.88 55334.62 88888.00 2007-07-31 02:13:47.875 212 12539.23 56.95 55334.68 88888.00 2007-07-31 02:13:48.000 212 12539.23 56.90 55334.65 88888.00 2007-07-31 02:13:48.125 212 12539.23 56.92 55334.65 88888.00 2007-07-31 02:13:48.250 212 12539.17 56.95 55334.62 88888.00 2007-07-31 02:13:48.375 212 12539.23 56.92 55334.60 88888.00 2007-07-31 02:13:48.500 212 12539.23 56.92 55334.65 88888.00 2007-07-31 02:13:48.625 212 12539.23 56.90 55334.65 88888.00 2007-07-31 02:13:48.750 212 12539.20 56.90 55334.65 88888.00 2007-07-31 02:13:48.875 212 12539.20 56.90 55334.65 88888.00 2007-07-31 02:13:49.000 212 12539.15 56.85 55334.65 88888.00 2007-07-31 02:13:49.125 212 12539.10 56.85 55334.65 88888.00 2007-07-31 02:13:49.250 212 12539.15 56.88 55334.65 88888.00 2007-07-31 02:13:49.375 212 12539.17 56.90 55334.68 88888.00 2007-07-31 02:13:49.500 212 12539.20 56.90 55334.68 88888.00 2007-07-31 02:13:49.625 212 12539.23 56.92 55334.68 88888.00 2007-07-31 02:13:49.750 212 12539.20 56.90 55334.70 88888.00 2007-07-31 02:13:49.875 212 12539.27 56.95 55334.72 88888.00 2007-07-31 02:13:50.000 212 12539.23 56.98 55334.70 88888.00 2007-07-31 02:13:50.125 212 12539.15 56.95 55334.68 88888.00 2007-07-31 02:13:50.250 212 12539.10 56.90 55334.70 88888.00 2007-07-31 02:13:50.375 212 12539.17 56.95 55334.68 88888.00 2007-07-31 02:13:50.500 212 12539.20 56.98 55334.72 88888.00 2007-07-31 02:13:50.625 212 12539.30 56.98 55334.72 88888.00 2007-07-31 02:13:50.750 212 12539.23 56.98 55334.68 88888.00 2007-07-31 02:13:50.875 212 12539.17 56.98 55334.70 88888.00 2007-07-31 02:13:51.000 212 12539.23 56.88 55334.68 88888.00 2007-07-31 02:13:51.125 212 12539.23 56.90 55334.72 88888.00 2007-07-31 02:13:51.250 212 12539.23 56.92 55334.75 88888.00 2007-07-31 02:13:51.375 212 12539.25 56.95 55334.70 88888.00 2007-07-31 02:13:51.500 212 12539.23 56.90 55334.70 88888.00 2007-07-31 02:13:51.625 212 12539.17 56.90 55334.70 88888.00 2007-07-31 02:13:51.750 212 12539.17 56.95 55334.70 88888.00 2007-07-31 02:13:51.875 212 12539.20 56.95 55334.70 88888.00 2007-07-31 02:13:52.000 212 12539.20 56.90 55334.65 88888.00 2007-07-31 02:13:52.125 212 12539.27 56.92 55334.65 88888.00 2007-07-31 02:13:52.250 212 12539.25 56.90 55334.65 88888.00 2007-07-31 02:13:52.375 212 12539.27 56.90 55334.68 88888.00 2007-07-31 02:13:52.500 212 12539.15 56.88 55334.65 88888.00 2007-07-31 02:13:52.625 212 12539.12 56.90 55334.65 88888.00 2007-07-31 02:13:52.750 212 12539.17 56.90 55334.65 88888.00 2007-07-31 02:13:52.875 212 12539.17 56.90 55334.68 88888.00 2007-07-31 02:13:53.000 212 12539.20 56.95 55334.70 88888.00 2007-07-31 02:13:53.125 212 12539.17 56.92 55334.70 88888.00 2007-07-31 02:13:53.250 212 12539.08 56.90 55334.70 88888.00 2007-07-31 02:13:53.375 212 12539.05 56.88 55334.68 88888.00 2007-07-31 02:13:53.500 212 12539.05 56.92 55334.65 88888.00 2007-07-31 02:13:53.625 212 12539.15 56.95 55334.65 88888.00 2007-07-31 02:13:53.750 212 12539.20 57.00 55334.68 88888.00 2007-07-31 02:13:53.875 212 12539.20 56.95 55334.70 88888.00 2007-07-31 02:13:54.000 212 12539.20 56.98 55334.70 88888.00 2007-07-31 02:13:54.125 212 12539.15 57.00 55334.70 88888.00 2007-07-31 02:13:54.250 212 12539.15 56.98 55334.70 88888.00 2007-07-31 02:13:54.375 212 12539.17 57.00 55334.70 88888.00 2007-07-31 02:13:54.500 212 12539.12 56.95 55334.70 88888.00 2007-07-31 02:13:54.625 212 12539.08 56.98 55334.68 88888.00 2007-07-31 02:13:54.750 212 12539.10 57.00 55334.70 88888.00 2007-07-31 02:13:54.875 212 12539.15 57.05 55334.72 88888.00 2007-07-31 02:13:55.000 212 12539.15 57.00 55334.72 88888.00 2007-07-31 02:13:55.125 212 12539.15 57.00 55334.72 88888.00 2007-07-31 02:13:55.250 212 12539.10 56.92 55334.70 88888.00 2007-07-31 02:13:55.375 212 12539.10 56.95 55334.68 88888.00 2007-07-31 02:13:55.500 212 12539.08 57.02 55334.68 88888.00 2007-07-31 02:13:55.625 212 12539.08 56.98 55334.65 88888.00 2007-07-31 02:13:55.750 212 12539.17 56.95 55334.68 88888.00 2007-07-31 02:13:55.875 212 12539.23 56.95 55334.68 88888.00 2007-07-31 02:13:56.000 212 12539.20 56.98 55334.65 88888.00 2007-07-31 02:13:56.125 212 12539.17 56.98 55334.68 88888.00 2007-07-31 02:13:56.250 212 12539.12 56.98 55334.70 88888.00 2007-07-31 02:13:56.375 212 12539.20 57.02 55334.68 88888.00 2007-07-31 02:13:56.500 212 12539.17 57.00 55334.68 88888.00 2007-07-31 02:13:56.625 212 12539.20 56.92 55334.65 88888.00 2007-07-31 02:13:56.750 212 12539.23 56.92 55334.65 88888.00 2007-07-31 02:13:56.875 212 12539.27 57.00 55334.65 88888.00 2007-07-31 02:13:57.000 212 12539.30 57.00 55334.65 88888.00 2007-07-31 02:13:57.125 212 12539.33 57.00 55334.62 88888.00 2007-07-31 02:13:57.250 212 12539.27 56.95 55334.65 88888.00 2007-07-31 02:13:57.375 212 12539.30 56.98 55334.68 88888.00 2007-07-31 02:13:57.500 212 12539.35 57.02 55334.68 88888.00 2007-07-31 02:13:57.625 212 12539.30 57.00 55334.68 88888.00 2007-07-31 02:13:57.750 212 12539.20 56.98 55334.65 88888.00 2007-07-31 02:13:57.875 212 12539.20 57.02 55334.65 88888.00 2007-07-31 02:13:58.000 212 12539.23 57.02 55334.68 88888.00 2007-07-31 02:13:58.125 212 12539.20 57.00 55334.68 88888.00 2007-07-31 02:13:58.250 212 12539.15 56.95 55334.68 88888.00 2007-07-31 02:13:58.375 212 12539.15 56.98 55334.68 88888.00 2007-07-31 02:13:58.500 212 12539.23 56.98 55334.68 88888.00 2007-07-31 02:13:58.625 212 12539.30 56.95 55334.65 88888.00 2007-07-31 02:13:58.750 212 12539.25 57.00 55334.65 88888.00 2007-07-31 02:13:58.875 212 12539.17 57.00 55334.62 88888.00 2007-07-31 02:13:59.000 212 12539.12 56.95 55334.60 88888.00 2007-07-31 02:13:59.125 212 12539.23 56.92 55334.62 88888.00 2007-07-31 02:13:59.250 212 12539.27 57.00 55334.68 88888.00 2007-07-31 02:13:59.375 212 12539.23 57.02 55334.68 88888.00 2007-07-31 02:13:59.500 212 12539.17 57.05 55334.68 88888.00 2007-07-31 02:13:59.625 212 12539.17 57.05 55334.70 88888.00 2007-07-31 02:13:59.750 212 12539.15 57.02 55334.68 88888.00 2007-07-31 02:13:59.875 212 12539.17 57.05 55334.70 88888.00 2007-07-31 02:14:00.000 212 12539.17 57.08 55334.70 88888.00 2007-07-31 02:14:00.125 212 12539.15 57.08 55334.70 88888.00 2007-07-31 02:14:00.250 212 12539.17 57.05 55334.70 88888.00 2007-07-31 02:14:00.375 212 12539.25 57.08 55334.70 88888.00 2007-07-31 02:14:00.500 212 12539.25 57.02 55334.70 88888.00 2007-07-31 02:14:00.625 212 12539.20 57.05 55334.68 88888.00 2007-07-31 02:14:00.750 212 12539.15 57.08 55334.68 88888.00 2007-07-31 02:14:00.875 212 12539.15 57.10 55334.70 88888.00 2007-07-31 02:14:01.000 212 12539.12 57.00 55334.70 88888.00 2007-07-31 02:14:01.125 212 12539.15 56.98 55334.70 88888.00 2007-07-31 02:14:01.250 212 12539.12 57.02 55334.70 88888.00 2007-07-31 02:14:01.375 212 12539.10 57.08 55334.70 88888.00 2007-07-31 02:14:01.500 212 12539.08 57.05 55334.70 88888.00 2007-07-31 02:14:01.625 212 12539.12 57.02 55334.70 88888.00 2007-07-31 02:14:01.750 212 12539.12 57.00 55334.72 88888.00 2007-07-31 02:14:01.875 212 12539.12 57.02 55334.70 88888.00 2007-07-31 02:14:02.000 212 12539.17 57.02 55334.70 88888.00 2007-07-31 02:14:02.125 212 12539.20 57.05 55334.72 88888.00 2007-07-31 02:14:02.250 212 12539.17 57.02 55334.75 88888.00 2007-07-31 02:14:02.375 212 12539.12 57.00 55334.75 88888.00 2007-07-31 02:14:02.500 212 12539.12 57.05 55334.75 88888.00 2007-07-31 02:14:02.625 212 12539.12 57.05 55334.75 88888.00 2007-07-31 02:14:02.750 212 12539.15 57.05 55334.72 88888.00 2007-07-31 02:14:02.875 212 12539.12 57.08 55334.85 88888.00 2007-07-31 02:14:03.000 212 12539.15 57.10 55334.80 88888.00 2007-07-31 02:14:03.125 212 12539.20 57.05 55334.72 88888.00 2007-07-31 02:14:03.250 212 12539.20 57.05 55334.68 88888.00 2007-07-31 02:14:03.375 212 12539.23 57.05 55334.72 88888.00 2007-07-31 02:14:03.500 212 12539.23 57.08 55334.75 88888.00 2007-07-31 02:14:03.625 212 12539.20 57.08 55334.78 88888.00 2007-07-31 02:14:03.750 212 12539.20 57.05 55334.72 88888.00 2007-07-31 02:14:03.875 212 12539.17 57.08 55334.72 88888.00 2007-07-31 02:14:04.000 212 12539.12 57.08 55334.70 88888.00 2007-07-31 02:14:04.125 212 12539.10 57.08 55334.72 88888.00 2007-07-31 02:14:04.250 212 12539.05 57.05 55334.75 88888.00 2007-07-31 02:14:04.375 212 12539.12 57.05 55334.70 88888.00 2007-07-31 02:14:04.500 212 12539.15 57.05 55334.70 88888.00 2007-07-31 02:14:04.625 212 12539.17 57.08 55334.72 88888.00 2007-07-31 02:14:04.750 212 12539.12 57.02 55334.72 88888.00 2007-07-31 02:14:04.875 212 12539.10 57.05 55334.72 88888.00 2007-07-31 02:14:05.000 212 12539.12 57.02 55334.72 88888.00 2007-07-31 02:14:05.125 212 12539.17 57.05 55334.75 88888.00 2007-07-31 02:14:05.250 212 12539.20 57.08 55334.72 88888.00 2007-07-31 02:14:05.375 212 12539.20 57.05 55334.72 88888.00 2007-07-31 02:14:05.500 212 12539.12 57.02 55334.72 88888.00 2007-07-31 02:14:05.625 212 12539.02 57.02 55334.72 88888.00 2007-07-31 02:14:05.750 212 12539.05 57.08 55334.78 88888.00 2007-07-31 02:14:05.875 212 12539.15 57.10 55334.80 88888.00 2007-07-31 02:14:06.000 212 12539.20 57.00 55334.78 88888.00 2007-07-31 02:14:06.125 212 12539.17 56.95 55334.80 88888.00 2007-07-31 02:14:06.250 212 12539.17 57.00 55334.80 88888.00 2007-07-31 02:14:06.375 212 12539.17 57.05 55334.78 88888.00 2007-07-31 02:14:06.500 212 12539.23 57.08 55334.72 88888.00 2007-07-31 02:14:06.625 212 12539.25 57.10 55334.72 88888.00 2007-07-31 02:14:06.750 212 12539.23 57.10 55334.72 88888.00 2007-07-31 02:14:06.875 212 12539.17 57.10 55334.72 88888.00 2007-07-31 02:14:07.000 212 12539.15 57.05 55334.70 88888.00 2007-07-31 02:14:07.125 212 12539.17 57.08 55334.72 88888.00 2007-07-31 02:14:07.250 212 12539.12 57.15 55334.75 88888.00 2007-07-31 02:14:07.375 212 12539.08 57.15 55334.72 88888.00 2007-07-31 02:14:07.500 212 12539.10 57.10 55334.72 88888.00 2007-07-31 02:14:07.625 212 12539.12 57.12 55334.78 88888.00 2007-07-31 02:14:07.750 212 12539.17 57.10 55334.75 88888.00 2007-07-31 02:14:07.875 212 12539.17 57.12 55334.75 88888.00 2007-07-31 02:14:08.000 212 12539.15 57.15 55334.75 88888.00 2007-07-31 02:14:08.125 212 12539.12 57.10 55334.75 88888.00 2007-07-31 02:14:08.250 212 12539.10 57.08 55334.75 88888.00 2007-07-31 02:14:08.375 212 12539.17 57.10 55334.75 88888.00 2007-07-31 02:14:08.500 212 12539.15 57.15 55334.78 88888.00 2007-07-31 02:14:08.625 212 12539.08 57.10 55334.75 88888.00 2007-07-31 02:14:08.750 212 12539.00 57.05 55334.75 88888.00 2007-07-31 02:14:08.875 212 12539.05 57.08 55334.75 88888.00 2007-07-31 02:14:09.000 212 12539.17 57.08 55334.75 88888.00 2007-07-31 02:14:09.125 212 12539.08 57.08 55334.78 88888.00 2007-07-31 02:14:09.250 212 12538.98 57.05 55334.75 88888.00 2007-07-31 02:14:09.375 212 12538.98 57.05 55334.75 88888.00 2007-07-31 02:14:09.500 212 12539.00 57.08 55334.75 88888.00 2007-07-31 02:14:09.625 212 12539.12 57.12 55334.75 88888.00 2007-07-31 02:14:09.750 212 12539.10 57.05 55334.72 88888.00 2007-07-31 02:14:09.875 212 12539.00 57.00 55334.70 88888.00 2007-07-31 02:14:10.000 212 12539.02 57.05 55334.70 88888.00 2007-07-31 02:14:10.125 212 12539.00 57.00 55334.70 88888.00 2007-07-31 02:14:10.250 212 12539.05 57.00 55334.72 88888.00 2007-07-31 02:14:10.375 212 12539.15 57.05 55334.72 88888.00 2007-07-31 02:14:10.500 212 12539.15 57.08 55334.72 88888.00 2007-07-31 02:14:10.625 212 12539.17 57.10 55334.70 88888.00 2007-07-31 02:14:10.750 212 12539.10 57.08 55334.70 88888.00 2007-07-31 02:14:10.875 212 12539.12 57.10 55334.72 88888.00 2007-07-31 02:14:11.000 212 12539.10 57.08 55334.75 88888.00 2007-07-31 02:14:11.125 212 12539.10 57.08 55334.78 88888.00 2007-07-31 02:14:11.250 212 12539.08 57.10 55334.78 88888.00 2007-07-31 02:14:11.375 212 12539.00 57.05 55334.75 88888.00 2007-07-31 02:14:11.500 212 12538.95 56.98 55334.75 88888.00 2007-07-31 02:14:11.625 212 12539.02 57.08 55334.75 88888.00 2007-07-31 02:14:11.750 212 12539.02 57.08 55334.78 88888.00 2007-07-31 02:14:11.875 212 12539.05 57.05 55334.80 88888.00 2007-07-31 02:14:12.000 212 12539.05 57.12 55334.80 88888.00 2007-07-31 02:14:12.125 212 12539.02 57.10 55334.82 88888.00 2007-07-31 02:14:12.250 212 12538.95 57.10 55334.80 88888.00 2007-07-31 02:14:12.375 212 12538.98 57.08 55334.78 88888.00 2007-07-31 02:14:12.500 212 12538.98 57.05 55334.78 88888.00 2007-07-31 02:14:12.625 212 12538.95 57.10 55334.80 88888.00 2007-07-31 02:14:12.750 212 12538.95 57.17 55334.78 88888.00 2007-07-31 02:14:12.875 212 12538.98 57.12 55334.75 88888.00 2007-07-31 02:14:13.000 212 12539.08 57.08 55334.72 88888.00 2007-07-31 02:14:13.125 212 12539.12 57.08 55334.75 88888.00 2007-07-31 02:14:13.250 212 12539.12 57.05 55334.78 88888.00 2007-07-31 02:14:13.375 212 12539.10 57.05 55334.75 88888.00 2007-07-31 02:14:13.500 212 12539.02 57.10 55334.72 88888.00 2007-07-31 02:14:13.625 212 12538.98 57.10 55334.72 88888.00 2007-07-31 02:14:13.750 212 12539.02 57.08 55334.70 88888.00 2007-07-31 02:14:13.875 212 12539.00 57.08 55334.70 88888.00 2007-07-31 02:14:14.000 212 12539.05 57.08 55334.72 88888.00 2007-07-31 02:14:14.125 212 12539.05 57.12 55334.75 88888.00 2007-07-31 02:14:14.250 212 12538.98 57.10 55334.75 88888.00 2007-07-31 02:14:14.375 212 12538.98 57.08 55334.75 88888.00 2007-07-31 02:14:14.500 212 12538.92 57.08 55334.75 88888.00 2007-07-31 02:14:14.625 212 12538.95 57.08 55334.75 88888.00 2007-07-31 02:14:14.750 212 12539.00 57.10 55334.75 88888.00 2007-07-31 02:14:14.875 212 12539.00 57.17 55334.72 88888.00 2007-07-31 02:14:15.000 212 12538.98 57.17 55334.70 88888.00 2007-07-31 02:14:15.125 212 12538.95 57.08 55334.72 88888.00 2007-07-31 02:14:15.250 212 12538.90 57.02 55334.72 88888.00 2007-07-31 02:14:15.375 212 12538.88 57.08 55334.72 88888.00 2007-07-31 02:14:15.500 212 12538.85 57.10 55334.72 88888.00 2007-07-31 02:14:15.625 212 12538.90 57.10 55334.75 88888.00 2007-07-31 02:14:15.750 212 12538.92 57.12 55334.75 88888.00 2007-07-31 02:14:15.875 212 12538.92 57.10 55334.75 88888.00 2007-07-31 02:14:16.000 212 12538.90 57.05 55334.70 88888.00 2007-07-31 02:14:16.125 212 12538.88 57.02 55334.70 88888.00 2007-07-31 02:14:16.250 212 12538.80 57.08 55334.72 88888.00 2007-07-31 02:14:16.375 212 12538.80 57.10 55334.72 88888.00 2007-07-31 02:14:16.500 212 12538.85 57.10 55334.72 88888.00 2007-07-31 02:14:16.625 212 12538.90 57.08 55334.72 88888.00 2007-07-31 02:14:16.750 212 12538.88 57.10 55334.75 88888.00 2007-07-31 02:14:16.875 212 12538.90 57.05 55334.72 88888.00 2007-07-31 02:14:17.000 212 12538.92 57.05 55334.72 88888.00 2007-07-31 02:14:17.125 212 12538.95 57.10 55334.75 88888.00 2007-07-31 02:14:17.250 212 12538.88 57.02 55334.75 88888.00 2007-07-31 02:14:17.375 212 12538.88 57.05 55334.72 88888.00 2007-07-31 02:14:17.500 212 12538.90 57.00 55334.72 88888.00 2007-07-31 02:14:17.625 212 12538.85 57.05 55334.72 88888.00 2007-07-31 02:14:17.750 212 12538.85 57.10 55334.78 88888.00 2007-07-31 02:14:17.875 212 12538.92 57.12 55334.80 88888.00 2007-07-31 02:14:18.000 212 12538.90 57.15 55334.78 88888.00 2007-07-31 02:14:18.125 212 12538.88 57.12 55334.80 88888.00 2007-07-31 02:14:18.250 212 12538.85 57.10 55334.78 88888.00 2007-07-31 02:14:18.375 212 12538.92 57.15 55334.78 88888.00 2007-07-31 02:14:18.500 212 12538.90 57.12 55334.78 88888.00 2007-07-31 02:14:18.625 212 12538.92 57.08 55334.75 88888.00 2007-07-31 02:14:18.750 212 12538.98 57.12 55334.78 88888.00 2007-07-31 02:14:18.875 212 12538.90 57.08 55334.75 88888.00 2007-07-31 02:14:19.000 212 12538.85 57.08 55334.75 88888.00 2007-07-31 02:14:19.125 212 12538.77 57.08 55334.75 88888.00 2007-07-31 02:14:19.250 212 12538.80 57.08 55334.80 88888.00 2007-07-31 02:14:19.375 212 12538.90 57.10 55334.80 88888.00 2007-07-31 02:14:19.500 212 12538.90 57.12 55334.80 88888.00 2007-07-31 02:14:19.625 212 12538.85 57.12 55334.80 88888.00 2007-07-31 02:14:19.750 212 12538.80 57.02 55334.78 88888.00 2007-07-31 02:14:19.875 212 12538.83 57.05 55334.80 88888.00 2007-07-31 02:14:20.000 212 12538.80 57.08 55334.78 88888.00 2007-07-31 02:14:20.125 212 12538.77 57.10 55334.78 88888.00 2007-07-31 02:14:20.250 212 12538.83 57.10 55334.78 88888.00 2007-07-31 02:14:20.375 212 12538.85 57.05 55334.72 88888.00 2007-07-31 02:14:20.500 212 12538.90 57.02 55334.75 88888.00 2007-07-31 02:14:20.625 212 12538.92 57.10 55334.78 88888.00 2007-07-31 02:14:20.750 212 12538.92 57.08 55334.78 88888.00 2007-07-31 02:14:20.875 212 12538.85 57.05 55334.80 88888.00 2007-07-31 02:14:21.000 212 12538.80 57.08 55334.80 88888.00 2007-07-31 02:14:21.125 212 12538.77 57.05 55334.82 88888.00 2007-07-31 02:14:21.250 212 12538.75 57.08 55334.82 88888.00 2007-07-31 02:14:21.375 212 12538.77 57.10 55334.80 88888.00 2007-07-31 02:14:21.500 212 12538.83 57.10 55334.80 88888.00 2007-07-31 02:14:21.625 212 12538.88 57.05 55334.80 88888.00 2007-07-31 02:14:21.750 212 12538.85 57.05 55334.75 88888.00 2007-07-31 02:14:21.875 212 12538.80 57.05 55334.75 88888.00 2007-07-31 02:14:22.000 212 12538.83 57.08 55334.75 88888.00 2007-07-31 02:14:22.125 212 12538.83 57.08 55334.80 88888.00 2007-07-31 02:14:22.250 212 12538.77 57.02 55334.80 88888.00 2007-07-31 02:14:22.375 212 12538.80 57.08 55334.78 88888.00 2007-07-31 02:14:22.500 212 12538.88 57.12 55334.82 88888.00 2007-07-31 02:14:22.625 212 12538.88 57.12 55334.82 88888.00 2007-07-31 02:14:22.750 212 12538.80 57.12 55334.82 88888.00 2007-07-31 02:14:22.875 212 12538.73 57.08 55334.80 88888.00 2007-07-31 02:14:23.000 212 12538.77 57.05 55334.80 88888.00 2007-07-31 02:14:23.125 212 12538.80 57.02 55334.80 88888.00 2007-07-31 02:14:23.250 212 12538.83 57.00 55334.78 88888.00 2007-07-31 02:14:23.375 212 12538.85 57.08 55334.78 88888.00 2007-07-31 02:14:23.500 212 12538.85 57.10 55334.80 88888.00 2007-07-31 02:14:23.625 212 12538.90 57.05 55334.80 88888.00 2007-07-31 02:14:23.750 212 12538.88 57.02 55334.80 88888.00 2007-07-31 02:14:23.875 212 12538.75 57.05 55334.80 88888.00 2007-07-31 02:14:24.000 212 12538.77 57.05 55334.82 88888.00 2007-07-31 02:14:24.125 212 12538.80 57.05 55334.88 88888.00 2007-07-31 02:14:24.250 212 12538.75 57.10 55334.90 88888.00 2007-07-31 02:14:24.375 212 12538.77 57.15 55334.85 88888.00 2007-07-31 02:14:24.500 212 12538.80 57.12 55334.82 88888.00 2007-07-31 02:14:24.625 212 12538.83 57.15 55334.80 88888.00 2007-07-31 02:14:24.750 212 12538.77 57.08 55334.80 88888.00 2007-07-31 02:14:24.875 212 12538.73 57.05 55334.82 88888.00 2007-07-31 02:14:25.000 212 12538.73 57.10 55334.88 88888.00 2007-07-31 02:14:25.125 212 12538.70 57.08 55334.82 88888.00 2007-07-31 02:14:25.250 212 12538.70 57.08 55334.82 88888.00 2007-07-31 02:14:25.375 212 12538.80 57.10 55334.80 88888.00 2007-07-31 02:14:25.500 212 12538.85 57.10 55334.80 88888.00 2007-07-31 02:14:25.625 212 12538.80 57.08 55334.82 88888.00 2007-07-31 02:14:25.750 212 12538.80 57.08 55334.85 88888.00 2007-07-31 02:14:25.875 212 12538.73 57.10 55334.88 88888.00 2007-07-31 02:14:26.000 212 12538.65 57.08 55334.88 88888.00 2007-07-31 02:14:26.125 212 12538.67 57.05 55334.85 88888.00 2007-07-31 02:14:26.250 212 12538.75 57.08 55334.88 88888.00 2007-07-31 02:14:26.375 212 12538.77 57.08 55334.85 88888.00 2007-07-31 02:14:26.500 212 12538.67 57.02 55334.82 88888.00 2007-07-31 02:14:26.625 212 12538.62 57.05 55334.85 88888.00 2007-07-31 02:14:26.750 212 12538.70 57.05 55334.85 88888.00 2007-07-31 02:14:26.875 212 12538.70 57.08 55334.88 88888.00 2007-07-31 02:14:27.000 212 12538.73 57.10 55334.88 88888.00 2007-07-31 02:14:27.125 212 12538.73 57.10 55334.88 88888.00 2007-07-31 02:14:27.250 212 12538.73 57.05 55334.90 88888.00 2007-07-31 02:14:27.375 212 12538.75 57.05 55334.90 88888.00 2007-07-31 02:14:27.500 212 12538.70 57.05 55334.90 88888.00 2007-07-31 02:14:27.625 212 12538.75 57.08 55334.90 88888.00 2007-07-31 02:14:27.750 212 12538.70 57.08 55334.90 88888.00 2007-07-31 02:14:27.875 212 12538.67 57.08 55334.88 88888.00 2007-07-31 02:14:28.000 212 12538.70 57.08 55334.85 88888.00 2007-07-31 02:14:28.125 212 12538.65 57.08 55334.85 88888.00 2007-07-31 02:14:28.250 212 12538.62 57.00 55334.82 88888.00 2007-07-31 02:14:28.375 212 12538.67 57.05 55334.82 88888.00 2007-07-31 02:14:28.500 212 12538.70 57.08 55334.85 88888.00 2007-07-31 02:14:28.625 212 12538.75 57.10 55334.85 88888.00 2007-07-31 02:14:28.750 212 12538.70 57.05 55334.82 88888.00 2007-07-31 02:14:28.875 212 12538.67 57.08 55334.82 88888.00 2007-07-31 02:14:29.000 212 12538.67 57.08 55334.82 88888.00 2007-07-31 02:14:29.125 212 12538.67 57.10 55334.82 88888.00 2007-07-31 02:14:29.250 212 12538.62 57.02 55334.82 88888.00 2007-07-31 02:14:29.375 212 12538.67 57.05 55334.85 88888.00 2007-07-31 02:14:29.500 212 12538.70 57.08 55334.82 88888.00 2007-07-31 02:14:29.625 212 12538.62 57.05 55334.80 88888.00 2007-07-31 02:14:29.750 212 12538.67 57.05 55334.82 88888.00 2007-07-31 02:14:29.875 212 12538.70 57.08 55334.85 88888.00 2007-07-31 02:14:30.000 212 12538.67 57.10 55334.85 88888.00 2007-07-31 02:14:30.125 212 12538.62 57.15 55334.85 88888.00 2007-07-31 02:14:30.250 212 12538.55 57.10 55334.82 88888.00 2007-07-31 02:14:30.375 212 12538.55 57.08 55334.82 88888.00 2007-07-31 02:14:30.500 212 12538.58 57.12 55334.85 88888.00 2007-07-31 02:14:30.625 212 12538.58 57.12 55334.85 88888.00 2007-07-31 02:14:30.750 212 12538.60 57.10 55334.85 88888.00 2007-07-31 02:14:30.875 212 12538.55 57.08 55334.85 88888.00 2007-07-31 02:14:31.000 212 12538.52 57.10 55334.85 88888.00 2007-07-31 02:14:31.125 212 12538.58 57.15 55334.88 88888.00 2007-07-31 02:14:31.250 212 12538.55 57.15 55334.90 88888.00 2007-07-31 02:14:31.375 212 12538.65 57.17 55334.90 88888.00 2007-07-31 02:14:31.500 212 12538.65 57.12 55334.88 88888.00 2007-07-31 02:14:31.625 212 12538.67 57.12 55334.88 88888.00 2007-07-31 02:14:31.750 212 12538.77 57.08 55334.88 88888.00 2007-07-31 02:14:31.875 212 12538.70 57.02 55334.88 88888.00 2007-07-31 02:14:32.000 212 12538.58 56.98 55334.82 88888.00 2007-07-31 02:14:32.125 212 12538.50 56.98 55334.88 88888.00 2007-07-31 02:14:32.250 212 12538.50 57.05 55334.88 88888.00 2007-07-31 02:14:32.375 212 12538.45 57.05 55334.88 88888.00 2007-07-31 02:14:32.500 212 12538.42 57.08 55334.85 88888.00 2007-07-31 02:14:32.625 212 12538.55 57.05 55334.90 88888.00 2007-07-31 02:14:32.750 212 12538.65 57.10 55334.90 88888.00 2007-07-31 02:14:32.875 212 12538.58 57.12 55334.93 88888.00 2007-07-31 02:14:33.000 212 12538.52 57.05 55334.93 88888.00 2007-07-31 02:14:33.125 212 12538.55 57.08 55334.93 88888.00 2007-07-31 02:14:33.250 212 12538.58 57.10 55334.90 88888.00 2007-07-31 02:14:33.375 212 12538.65 57.12 55334.88 88888.00 2007-07-31 02:14:33.500 212 12538.70 57.10 55334.88 88888.00 2007-07-31 02:14:33.625 212 12538.67 57.10 55334.88 88888.00 2007-07-31 02:14:33.750 212 12538.65 57.08 55334.85 88888.00 2007-07-31 02:14:33.875 212 12538.62 57.05 55334.82 88888.00 2007-07-31 02:14:34.000 212 12538.62 57.02 55334.82 88888.00 2007-07-31 02:14:34.125 212 12538.58 57.05 55334.85 88888.00 2007-07-31 02:14:34.250 212 12538.45 57.02 55334.85 88888.00 2007-07-31 02:14:34.375 212 12538.48 57.00 55334.85 88888.00 2007-07-31 02:14:34.500 212 12538.50 56.98 55334.82 88888.00 2007-07-31 02:14:34.625 212 12538.52 57.05 55334.88 88888.00 2007-07-31 02:14:34.750 212 12538.52 57.05 55334.85 88888.00 2007-07-31 02:14:34.875 212 12538.52 56.98 55334.82 88888.00 2007-07-31 02:14:35.000 212 12538.55 57.00 55334.85 88888.00 2007-07-31 02:14:35.125 212 12538.60 57.05 55334.90 88888.00 2007-07-31 02:14:35.250 212 12538.60 57.02 55334.93 88888.00 2007-07-31 02:14:35.375 212 12538.58 57.00 55334.85 88888.00 2007-07-31 02:14:35.500 212 12538.45 56.98 55334.82 88888.00 2007-07-31 02:14:35.625 212 12538.42 56.98 55334.88 88888.00 2007-07-31 02:14:35.750 212 12538.55 57.05 55334.93 88888.00 2007-07-31 02:14:35.875 212 12538.70 57.12 55334.97 88888.00 2007-07-31 02:14:36.000 212 12538.67 57.02 55334.93 88888.00 2007-07-31 02:14:36.125 212 12538.60 57.00 55334.93 88888.00 2007-07-31 02:14:36.250 212 12538.55 57.05 55334.93 88888.00 2007-07-31 02:14:36.375 212 12538.50 57.10 55334.90 88888.00 2007-07-31 02:14:36.500 212 12538.50 57.08 55334.90 88888.00 2007-07-31 02:14:36.625 212 12538.48 57.10 55334.90 88888.00 2007-07-31 02:14:36.750 212 12538.48 57.02 55334.90 88888.00 2007-07-31 02:14:36.875 212 12538.48 57.00 55334.85 88888.00 2007-07-31 02:14:37.000 212 12538.55 57.08 55334.85 88888.00 2007-07-31 02:14:37.125 212 12538.52 57.12 55334.88 88888.00 2007-07-31 02:14:37.250 212 12538.52 57.05 55334.88 88888.00 2007-07-31 02:14:37.375 212 12538.48 57.00 55334.88 88888.00 2007-07-31 02:14:37.500 212 12538.42 57.05 55334.85 88888.00 2007-07-31 02:14:37.625 212 12538.42 57.08 55334.85 88888.00 2007-07-31 02:14:37.750 212 12538.42 57.08 55334.88 88888.00 2007-07-31 02:14:37.875 212 12538.42 57.05 55334.85 88888.00 2007-07-31 02:14:38.000 212 12538.50 57.02 55334.82 88888.00 2007-07-31 02:14:38.125 212 12538.55 57.02 55334.85 88888.00 2007-07-31 02:14:38.250 212 12538.60 57.02 55334.88 88888.00 2007-07-31 02:14:38.375 212 12538.65 57.08 55334.85 88888.00 2007-07-31 02:14:38.500 212 12538.58 57.08 55334.80 88888.00 2007-07-31 02:14:38.625 212 12538.55 57.08 55334.82 88888.00 2007-07-31 02:14:38.750 212 12538.58 57.08 55334.85 88888.00 2007-07-31 02:14:38.875 212 12538.55 57.08 55334.85 88888.00 2007-07-31 02:14:39.000 212 12538.52 57.00 55334.85 88888.00 2007-07-31 02:14:39.125 212 12538.52 57.00 55334.85 88888.00 2007-07-31 02:14:39.250 212 12538.50 57.02 55334.88 88888.00 2007-07-31 02:14:39.375 212 12538.48 57.00 55334.85 88888.00 2007-07-31 02:14:39.500 212 12538.48 57.00 55334.85 88888.00 2007-07-31 02:14:39.625 212 12538.50 57.00 55334.85 88888.00 2007-07-31 02:14:39.750 212 12538.50 56.98 55334.85 88888.00 2007-07-31 02:14:39.875 212 12538.55 57.00 55334.88 88888.00 2007-07-31 02:14:40.000 212 12538.48 56.98 55334.80 88888.00 2007-07-31 02:14:40.125 212 12538.50 56.95 55334.82 88888.00 2007-07-31 02:14:40.250 212 12538.48 56.98 55334.85 88888.00 2007-07-31 02:14:40.375 212 12538.52 57.02 55334.85 88888.00 2007-07-31 02:14:40.500 212 12538.45 56.98 55334.85 88888.00 2007-07-31 02:14:40.625 212 12538.42 56.98 55334.85 88888.00 2007-07-31 02:14:40.750 212 12538.42 57.02 55334.90 88888.00 2007-07-31 02:14:40.875 212 12538.42 57.05 55334.88 88888.00 2007-07-31 02:14:41.000 212 12538.40 57.02 55334.85 88888.00 2007-07-31 02:14:41.125 212 12538.42 56.95 55334.85 88888.00 2007-07-31 02:14:41.250 212 12538.35 56.95 55334.85 88888.00 2007-07-31 02:14:41.375 212 12538.35 56.95 55334.88 88888.00 2007-07-31 02:14:41.500 212 12538.42 57.02 55334.88 88888.00 2007-07-31 02:14:41.625 212 12538.45 57.05 55334.88 88888.00 2007-07-31 02:14:41.750 212 12538.42 57.00 55334.85 88888.00 2007-07-31 02:14:41.875 212 12538.33 57.02 55334.85 88888.00 2007-07-31 02:14:42.000 212 12538.33 57.10 55334.88 88888.00 2007-07-31 02:14:42.125 212 12538.35 57.05 55334.90 88888.00 2007-07-31 02:14:42.250 212 12538.33 57.00 55334.88 88888.00 2007-07-31 02:14:42.375 212 12538.33 57.02 55334.85 88888.00 2007-07-31 02:14:42.500 212 12538.33 57.00 55334.85 88888.00 2007-07-31 02:14:42.625 212 12538.30 56.95 55334.85 88888.00 2007-07-31 02:14:42.750 212 12538.33 57.00 55334.90 88888.00 2007-07-31 02:14:42.875 212 12538.35 57.08 55334.90 88888.00 2007-07-31 02:14:43.000 212 12538.42 57.08 55334.90 88888.00 2007-07-31 02:14:43.125 212 12538.40 57.08 55334.88 88888.00 2007-07-31 02:14:43.250 212 12538.33 57.05 55334.90 88888.00 2007-07-31 02:14:43.375 212 12538.33 57.08 55334.90 88888.00 2007-07-31 02:14:43.500 212 12538.30 57.08 55334.90 88888.00 2007-07-31 02:14:43.625 212 12538.33 57.08 55334.88 88888.00 2007-07-31 02:14:43.750 212 12538.30 57.02 55334.82 88888.00 2007-07-31 02:14:43.875 212 12538.25 56.98 55334.82 88888.00 2007-07-31 02:14:44.000 212 12538.30 57.00 55334.82 88888.00 2007-07-31 02:14:44.125 212 12538.38 57.05 55334.90 88888.00 2007-07-31 02:14:44.250 212 12538.33 57.05 55334.93 88888.00 2007-07-31 02:14:44.375 212 12538.40 57.08 55334.88 88888.00 2007-07-31 02:14:44.500 212 12538.42 57.12 55334.88 88888.00 2007-07-31 02:14:44.625 212 12538.40 57.10 55334.90 88888.00 2007-07-31 02:14:44.750 212 12538.38 57.05 55334.93 88888.00 2007-07-31 02:14:44.875 212 12538.38 57.02 55334.93 88888.00 2007-07-31 02:14:45.000 212 12538.38 56.98 55334.90 88888.00 2007-07-31 02:14:45.125 212 12538.40 57.02 55334.88 88888.00 2007-07-31 02:14:45.250 212 12538.38 57.05 55334.88 88888.00 2007-07-31 02:14:45.375 212 12538.38 57.02 55334.85 88888.00 2007-07-31 02:14:45.500 212 12538.42 57.02 55334.88 88888.00 2007-07-31 02:14:45.625 212 12538.42 57.05 55334.88 88888.00 2007-07-31 02:14:45.750 212 12538.35 57.05 55334.88 88888.00 2007-07-31 02:14:45.875 212 12538.25 57.02 55334.82 88888.00 2007-07-31 02:14:46.000 212 12538.12 56.90 55334.75 88888.00 2007-07-31 02:14:46.125 212 12538.20 56.92 55334.78 88888.00 2007-07-31 02:14:46.250 212 12538.33 56.98 55334.82 88888.00 2007-07-31 02:14:46.375 212 12538.38 57.00 55334.85 88888.00 2007-07-31 02:14:46.500 212 12538.35 57.00 55334.88 88888.00 2007-07-31 02:14:46.625 212 12538.33 57.05 55334.85 88888.00 2007-07-31 02:14:46.750 212 12538.30 57.08 55334.88 88888.00 2007-07-31 02:14:46.875 212 12538.33 57.08 55334.82 88888.00 2007-07-31 02:14:47.000 212 12538.35 57.02 55334.85 88888.00 2007-07-31 02:14:47.125 212 12538.30 57.05 55334.88 88888.00 2007-07-31 02:14:47.250 212 12538.20 57.00 55334.88 88888.00 2007-07-31 02:14:47.375 212 12538.23 57.08 55334.88 88888.00 2007-07-31 02:14:47.500 212 12538.27 57.08 55334.90 88888.00 2007-07-31 02:14:47.625 212 12538.25 57.05 55334.90 88888.00 2007-07-31 02:14:47.750 212 12538.30 57.05 55334.90 88888.00 2007-07-31 02:14:47.875 212 12538.30 57.08 55334.90 88888.00 2007-07-31 02:14:48.000 212 12538.35 57.12 55334.90 88888.00 2007-07-31 02:14:48.125 212 12538.27 57.10 55334.88 88888.00 2007-07-31 02:14:48.250 212 12538.20 57.00 55334.88 88888.00 2007-07-31 02:14:48.375 212 12538.23 57.00 55334.88 88888.00 2007-07-31 02:14:48.500 212 12538.17 57.00 55334.85 88888.00 2007-07-31 02:14:48.625 212 12538.17 57.05 55334.88 88888.00 2007-07-31 02:14:48.750 212 12538.25 57.15 55334.90 88888.00 2007-07-31 02:14:48.875 212 12538.25 57.12 55334.88 88888.00 2007-07-31 02:14:49.000 212 12538.20 57.05 55334.88 88888.00 2007-07-31 02:14:49.125 212 12538.25 57.10 55334.90 88888.00 2007-07-31 02:14:49.250 212 12538.33 57.17 55334.90 88888.00 2007-07-31 02:14:49.375 212 12538.27 57.12 55334.82 88888.00 2007-07-31 02:14:49.500 212 12538.25 57.12 55334.85 88888.00 2007-07-31 02:14:49.625 212 12538.25 57.15 55334.88 88888.00 2007-07-31 02:14:49.750 212 12538.20 57.10 55334.88 88888.00 2007-07-31 02:14:49.875 212 12538.27 57.12 55334.85 88888.00 2007-07-31 02:14:50.000 212 12538.30 57.15 55334.85 88888.00 2007-07-31 02:14:50.125 212 12538.23 57.15 55334.88 88888.00 2007-07-31 02:14:50.250 212 12538.25 57.17 55334.90 88888.00 2007-07-31 02:14:50.375 212 12538.27 57.15 55334.90 88888.00 2007-07-31 02:14:50.500 212 12538.23 57.10 55334.88 88888.00 2007-07-31 02:14:50.625 212 12538.25 57.08 55334.88 88888.00 2007-07-31 02:14:50.750 212 12538.33 57.05 55334.90 88888.00 2007-07-31 02:14:50.875 212 12538.33 57.10 55334.90 88888.00 2007-07-31 02:14:51.000 212 12538.33 57.20 55334.90 88888.00 2007-07-31 02:14:51.125 212 12538.38 57.20 55334.90 88888.00 2007-07-31 02:14:51.250 212 12538.35 57.12 55334.88 88888.00 2007-07-31 02:14:51.375 212 12538.38 57.12 55334.88 88888.00 2007-07-31 02:14:51.500 212 12538.30 57.17 55334.88 88888.00 2007-07-31 02:14:51.625 212 12538.30 57.17 55334.90 88888.00 2007-07-31 02:14:51.750 212 12538.27 57.12 55334.88 88888.00 2007-07-31 02:14:51.875 212 12538.30 57.12 55334.90 88888.00 2007-07-31 02:14:52.000 212 12538.33 57.08 55334.82 88888.00 2007-07-31 02:14:52.125 212 12538.35 57.10 55334.82 88888.00 2007-07-31 02:14:52.250 212 12538.27 57.10 55334.82 88888.00 2007-07-31 02:14:52.375 212 12538.25 57.08 55334.88 88888.00 2007-07-31 02:14:52.500 212 12538.30 57.10 55334.88 88888.00 2007-07-31 02:14:52.625 212 12538.30 57.10 55334.82 88888.00 2007-07-31 02:14:52.750 212 12538.33 57.10 55334.82 88888.00 2007-07-31 02:14:52.875 212 12538.38 57.15 55334.82 88888.00 2007-07-31 02:14:53.000 212 12538.38 57.15 55334.82 88888.00 2007-07-31 02:14:53.125 212 12538.38 57.23 55334.85 88888.00 2007-07-31 02:14:53.250 212 12538.38 57.23 55334.88 88888.00 2007-07-31 02:14:53.375 212 12538.42 57.20 55334.85 88888.00 2007-07-31 02:14:53.500 212 12538.38 57.20 55334.85 88888.00 2007-07-31 02:14:53.625 212 12538.27 57.15 55334.82 88888.00 2007-07-31 02:14:53.750 212 12538.30 57.17 55334.85 88888.00 2007-07-31 02:14:53.875 212 12538.38 57.23 55334.88 88888.00 2007-07-31 02:14:54.000 212 12538.35 57.20 55334.85 88888.00 2007-07-31 02:14:54.125 212 12538.35 57.23 55334.88 88888.00 2007-07-31 02:14:54.250 212 12538.33 57.20 55334.85 88888.00 2007-07-31 02:14:54.375 212 12538.33 57.23 55334.85 88888.00 2007-07-31 02:14:54.500 212 12538.38 57.25 55334.85 88888.00 2007-07-31 02:14:54.625 212 12538.45 57.30 55334.88 88888.00 2007-07-31 02:14:54.750 212 12538.40 57.27 55334.88 88888.00 2007-07-31 02:14:54.875 212 12538.35 57.23 55334.88 88888.00 2007-07-31 02:14:55.000 212 12538.38 57.23 55334.85 88888.00 2007-07-31 02:14:55.125 212 12538.42 57.27 55334.85 88888.00 2007-07-31 02:14:55.250 212 12538.45 57.27 55334.90 88888.00 2007-07-31 02:14:55.375 212 12538.42 57.27 55334.90 88888.00 2007-07-31 02:14:55.500 212 12538.35 57.30 55334.90 88888.00 2007-07-31 02:14:55.625 212 12538.35 57.27 55334.90 88888.00 2007-07-31 02:14:55.750 212 12538.33 57.25 55334.88 88888.00 2007-07-31 02:14:55.875 212 12538.30 57.20 55334.88 88888.00 2007-07-31 02:14:56.000 212 12538.30 57.25 55334.88 88888.00 2007-07-31 02:14:56.125 212 12538.33 57.23 55334.88 88888.00 2007-07-31 02:14:56.250 212 12538.33 57.27 55334.90 88888.00 2007-07-31 02:14:56.375 212 12538.30 57.30 55334.90 88888.00 2007-07-31 02:14:56.500 212 12538.25 57.25 55334.90 88888.00 2007-07-31 02:14:56.625 212 12538.20 57.23 55334.88 88888.00 2007-07-31 02:14:56.750 212 12538.20 57.23 55334.85 88888.00 2007-07-31 02:14:56.875 212 12538.20 57.27 55334.85 88888.00 2007-07-31 02:14:57.000 212 12538.23 57.27 55334.88 88888.00 2007-07-31 02:14:57.125 212 12538.27 57.33 55334.88 88888.00 2007-07-31 02:14:57.250 212 12538.27 57.27 55334.90 88888.00 2007-07-31 02:14:57.375 212 12538.27 57.25 55334.88 88888.00 2007-07-31 02:14:57.500 212 12538.30 57.30 55334.88 88888.00 2007-07-31 02:14:57.625 212 12538.30 57.25 55334.85 88888.00 2007-07-31 02:14:57.750 212 12538.23 57.20 55334.85 88888.00 2007-07-31 02:14:57.875 212 12538.23 57.25 55334.82 88888.00 2007-07-31 02:14:58.000 212 12538.25 57.30 55334.82 88888.00 2007-07-31 02:14:58.125 212 12538.30 57.33 55334.85 88888.00 2007-07-31 02:14:58.250 212 12538.17 57.23 55334.82 88888.00 2007-07-31 02:14:58.375 212 12538.12 57.23 55334.80 88888.00 2007-07-31 02:14:58.500 212 12538.10 57.23 55334.80 88888.00 2007-07-31 02:14:58.625 212 12538.15 57.23 55334.82 88888.00 2007-07-31 02:14:58.750 212 12538.17 57.27 55334.85 88888.00 2007-07-31 02:14:58.875 212 12538.15 57.25 55334.82 88888.00 2007-07-31 02:14:59.000 212 12538.15 57.23 55334.80 88888.00 2007-07-31 02:14:59.125 212 12538.20 57.23 55334.78 88888.00 2007-07-31 02:14:59.250 212 12538.25 57.25 55334.78 88888.00 2007-07-31 02:14:59.375 212 12538.27 57.27 55334.80 88888.00 2007-07-31 02:14:59.500 212 12538.25 57.33 55334.85 88888.00 2007-07-31 02:14:59.625 212 12538.23 57.27 55334.82 88888.00 2007-07-31 02:14:59.750 212 12538.17 57.27 55334.80 88888.00 2007-07-31 02:14:59.875 212 12538.20 57.30 55334.85 88888.00 2007-07-31 02:15:00.000 212 12538.23 57.40 55334.85 88888.00 2007-07-31 02:15:00.125 212 12538.23 57.45 55334.90 88888.00 2007-07-31 02:15:00.250 212 12538.20 57.30 55334.88 88888.00 2007-07-31 02:15:00.375 212 12538.25 57.30 55334.85 88888.00 2007-07-31 02:15:00.500 212 12538.27 57.38 55334.82 88888.00 2007-07-31 02:15:00.625 212 12538.33 57.42 55334.85 88888.00 2007-07-31 02:15:00.750 212 12538.33 57.38 55334.85 88888.00 2007-07-31 02:15:00.875 212 12538.27 57.35 55334.82 88888.00 2007-07-31 02:15:01.000 212 12538.30 57.38 55334.85 88888.00 2007-07-31 02:15:01.125 212 12538.33 57.35 55334.82 88888.00 2007-07-31 02:15:01.250 212 12538.27 57.35 55334.85 88888.00 2007-07-31 02:15:01.375 212 12538.30 57.33 55334.88 88888.00 2007-07-31 02:15:01.500 212 12538.30 57.35 55334.85 88888.00 2007-07-31 02:15:01.625 212 12538.23 57.33 55334.85 88888.00 2007-07-31 02:15:01.750 212 12538.23 57.40 55334.85 88888.00 2007-07-31 02:15:01.875 212 12538.23 57.38 55334.85 88888.00 2007-07-31 02:15:02.000 212 12538.20 57.35 55334.85 88888.00 2007-07-31 02:15:02.125 212 12538.23 57.33 55334.85 88888.00 2007-07-31 02:15:02.250 212 12538.23 57.30 55334.88 88888.00 2007-07-31 02:15:02.375 212 12538.30 57.35 55334.88 88888.00 2007-07-31 02:15:02.500 212 12538.30 57.45 55334.90 88888.00 2007-07-31 02:15:02.625 212 12538.30 57.48 55334.88 88888.00 2007-07-31 02:15:02.750 212 12538.30 57.40 55334.85 88888.00 2007-07-31 02:15:02.875 212 12538.33 57.38 55334.82 88888.00 2007-07-31 02:15:03.000 212 12538.23 57.40 55334.82 88888.00 2007-07-31 02:15:03.125 212 12538.12 57.38 55334.85 88888.00 2007-07-31 02:15:03.250 212 12538.08 57.35 55334.85 88888.00 2007-07-31 02:15:03.375 212 12538.15 57.40 55334.85 88888.00 2007-07-31 02:15:03.500 212 12538.17 57.38 55334.85 88888.00 2007-07-31 02:15:03.625 212 12538.10 57.33 55334.80 88888.00 2007-07-31 02:15:03.750 212 12538.15 57.35 55334.82 88888.00 2007-07-31 02:15:03.875 212 12538.23 57.35 55334.82 88888.00 2007-07-31 02:15:04.000 212 12538.20 57.38 55334.82 88888.00 2007-07-31 02:15:04.125 212 12538.15 57.40 55334.82 88888.00 2007-07-31 02:15:04.250 212 12538.08 57.30 55334.78 88888.00 2007-07-31 02:15:04.375 212 12538.12 57.30 55334.78 88888.00 2007-07-31 02:15:04.500 212 12538.15 57.35 55334.80 88888.00 2007-07-31 02:15:04.625 212 12538.20 57.40 55334.80 88888.00 2007-07-31 02:15:04.750 212 12538.15 57.42 55334.82 88888.00 2007-07-31 02:15:04.875 212 12538.12 57.42 55334.85 88888.00 2007-07-31 02:15:05.000 212 12538.10 57.40 55334.82 88888.00 2007-07-31 02:15:05.125 212 12538.12 57.38 55334.85 88888.00 2007-07-31 02:15:05.250 212 12538.08 57.33 55334.85 88888.00 2007-07-31 02:15:05.375 212 12538.10 57.27 55334.82 88888.00 2007-07-31 02:15:05.500 212 12538.10 57.30 55334.80 88888.00 2007-07-31 02:15:05.625 212 12538.08 57.35 55334.82 88888.00 2007-07-31 02:15:05.750 212 12538.12 57.42 55334.82 88888.00 2007-07-31 02:15:05.875 212 12538.20 57.45 55334.82 88888.00 2007-07-31 02:15:06.000 212 12538.20 57.42 55334.82 88888.00 2007-07-31 02:15:06.125 212 12538.08 57.35 55334.82 88888.00 2007-07-31 02:15:06.250 212 12538.02 57.38 55334.88 88888.00 2007-07-31 02:15:06.375 212 12538.10 57.42 55334.85 88888.00 2007-07-31 02:15:06.500 212 12538.10 57.38 55334.82 88888.00 2007-07-31 02:15:06.625 212 12538.02 57.33 55334.78 88888.00 2007-07-31 02:15:06.750 212 12538.00 57.38 55334.80 88888.00 2007-07-31 02:15:06.875 212 12538.10 57.45 55334.82 88888.00 2007-07-31 02:15:07.000 212 12538.08 57.48 55334.82 88888.00 2007-07-31 02:15:07.125 212 12538.08 57.42 55334.85 88888.00 2007-07-31 02:15:07.250 212 12538.00 57.35 55334.82 88888.00 2007-07-31 02:15:07.375 212 12538.00 57.35 55334.85 88888.00 2007-07-31 02:15:07.500 212 12538.05 57.38 55334.85 88888.00 2007-07-31 02:15:07.625 212 12538.10 57.38 55334.85 88888.00 2007-07-31 02:15:07.750 212 12538.05 57.35 55334.82 88888.00 2007-07-31 02:15:07.875 212 12538.08 57.40 55334.85 88888.00 2007-07-31 02:15:08.000 212 12538.12 57.40 55334.82 88888.00 2007-07-31 02:15:08.125 212 12538.08 57.30 55334.85 88888.00 2007-07-31 02:15:08.250 212 12538.00 57.35 55334.85 88888.00 2007-07-31 02:15:08.375 212 12538.00 57.42 55334.88 88888.00 2007-07-31 02:15:08.500 212 12538.02 57.42 55334.85 88888.00 2007-07-31 02:15:08.625 212 12538.05 57.42 55334.85 88888.00 2007-07-31 02:15:08.750 212 12538.05 57.38 55334.90 88888.00 2007-07-31 02:15:08.875 212 12537.98 57.33 55334.88 88888.00 2007-07-31 02:15:09.000 212 12537.92 57.35 55334.88 88888.00 2007-07-31 02:15:09.125 212 12537.90 57.38 55334.88 88888.00 2007-07-31 02:15:09.250 212 12537.88 57.35 55334.88 88888.00 2007-07-31 02:15:09.375 212 12537.90 57.35 55334.88 88888.00 2007-07-31 02:15:09.500 212 12537.90 57.38 55334.85 88888.00 2007-07-31 02:15:09.625 212 12537.98 57.35 55334.82 88888.00 2007-07-31 02:15:09.750 212 12537.90 57.27 55334.82 88888.00 2007-07-31 02:15:09.875 212 12537.88 57.27 55334.82 88888.00 2007-07-31 02:15:10.000 212 12537.90 57.33 55334.82 88888.00 2007-07-31 02:15:10.125 212 12537.90 57.35 55334.80 88888.00 2007-07-31 02:15:10.250 212 12537.88 57.33 55334.85 88888.00 2007-07-31 02:15:10.375 212 12537.90 57.27 55334.85 88888.00 2007-07-31 02:15:10.500 212 12537.92 57.30 55334.85 88888.00 2007-07-31 02:15:10.625 212 12537.92 57.33 55334.82 88888.00 2007-07-31 02:15:10.750 212 12537.90 57.27 55334.82 88888.00 2007-07-31 02:15:10.875 212 12537.85 57.27 55334.85 88888.00 2007-07-31 02:15:11.000 212 12537.85 57.33 55334.82 88888.00 2007-07-31 02:15:11.125 212 12537.85 57.35 55334.88 88888.00 2007-07-31 02:15:11.250 212 12537.88 57.30 55334.85 88888.00 2007-07-31 02:15:11.375 212 12537.88 57.27 55334.85 88888.00 2007-07-31 02:15:11.500 212 12537.80 57.30 55334.85 88888.00 2007-07-31 02:15:11.625 212 12537.83 57.30 55334.85 88888.00 2007-07-31 02:15:11.750 212 12537.77 57.35 55334.85 88888.00 2007-07-31 02:15:11.875 212 12537.77 57.40 55334.88 88888.00 2007-07-31 02:15:12.000 212 12537.85 57.40 55334.88 88888.00 2007-07-31 02:15:12.125 212 12537.90 57.35 55334.88 88888.00 2007-07-31 02:15:12.250 212 12537.88 57.27 55334.85 88888.00 2007-07-31 02:15:12.375 212 12537.92 57.27 55334.90 88888.00 2007-07-31 02:15:12.500 212 12537.88 57.30 55334.85 88888.00 2007-07-31 02:15:12.625 212 12537.77 57.33 55334.85 88888.00 2007-07-31 02:15:12.750 212 12537.88 57.35 55334.90 88888.00 2007-07-31 02:15:12.875 212 12537.90 57.33 55334.90 88888.00 2007-07-31 02:15:13.000 212 12537.88 57.33 55334.88 88888.00 2007-07-31 02:15:13.125 212 12537.85 57.35 55334.90 88888.00 2007-07-31 02:15:13.250 212 12537.77 57.30 55334.88 88888.00 2007-07-31 02:15:13.375 212 12537.80 57.30 55334.82 88888.00 2007-07-31 02:15:13.500 212 12537.80 57.25 55334.82 88888.00 2007-07-31 02:15:13.625 212 12537.77 57.25 55334.82 88888.00 2007-07-31 02:15:13.750 212 12537.75 57.30 55334.85 88888.00 2007-07-31 02:15:13.875 212 12537.75 57.27 55334.88 88888.00 2007-07-31 02:15:14.000 212 12537.70 57.30 55334.88 88888.00 2007-07-31 02:15:14.125 212 12537.73 57.35 55334.90 88888.00 2007-07-31 02:15:14.250 212 12537.75 57.20 55334.85 88888.00 2007-07-31 02:15:14.375 212 12537.85 57.23 55334.85 88888.00 2007-07-31 02:15:14.500 212 12537.85 57.25 55334.85 88888.00 2007-07-31 02:15:14.625 212 12537.83 57.30 55334.90 88888.00 2007-07-31 02:15:14.750 212 12537.85 57.25 55334.88 88888.00 2007-07-31 02:15:14.875 212 12537.83 57.17 55334.85 88888.00 2007-07-31 02:15:15.000 212 12537.83 57.23 55334.88 88888.00 2007-07-31 02:15:15.125 212 12537.83 57.30 55334.88 88888.00 2007-07-31 02:15:15.250 212 12537.75 57.27 55334.88 88888.00 2007-07-31 02:15:15.375 212 12537.77 57.25 55334.90 88888.00 2007-07-31 02:15:15.500 212 12537.80 57.27 55334.90 88888.00 2007-07-31 02:15:15.625 212 12537.73 57.25 55334.88 88888.00 2007-07-31 02:15:15.750 212 12537.67 57.25 55334.88 88888.00 2007-07-31 02:15:15.875 212 12537.62 57.27 55334.85 88888.00 2007-07-31 02:15:16.000 212 12537.70 57.25 55334.88 88888.00 2007-07-31 02:15:16.125 212 12537.73 57.25 55334.85 88888.00 2007-07-31 02:15:16.250 212 12537.65 57.23 55334.85 88888.00 2007-07-31 02:15:16.375 212 12537.62 57.25 55334.85 88888.00 2007-07-31 02:15:16.500 212 12537.67 57.25 55334.90 88888.00 2007-07-31 02:15:16.625 212 12537.62 57.23 55334.90 88888.00 2007-07-31 02:15:16.750 212 12537.62 57.25 55334.90 88888.00 2007-07-31 02:15:16.875 212 12537.65 57.25 55334.90 88888.00 2007-07-31 02:15:17.000 212 12537.62 57.23 55334.88 88888.00 2007-07-31 02:15:17.125 212 12537.62 57.23 55334.88 88888.00 2007-07-31 02:15:17.250 212 12537.55 57.17 55334.88 88888.00 2007-07-31 02:15:17.375 212 12537.58 57.17 55334.88 88888.00 2007-07-31 02:15:17.500 212 12537.52 57.20 55334.88 88888.00 2007-07-31 02:15:17.625 212 12537.52 57.20 55334.85 88888.00 2007-07-31 02:15:17.750 212 12537.55 57.25 55334.90 88888.00 2007-07-31 02:15:17.875 212 12537.58 57.30 55334.93 88888.00 2007-07-31 02:15:18.000 212 12537.58 57.27 55334.93 88888.00 2007-07-31 02:15:18.125 212 12537.55 57.23 55334.93 88888.00 2007-07-31 02:15:18.250 212 12537.58 57.25 55334.90 88888.00 2007-07-31 02:15:18.375 212 12537.62 57.30 55334.90 88888.00 2007-07-31 02:15:18.500 212 12537.55 57.27 55334.90 88888.00 2007-07-31 02:15:18.625 212 12537.50 57.20 55334.88 88888.00 2007-07-31 02:15:18.750 212 12537.45 57.20 55334.88 88888.00 2007-07-31 02:15:18.875 212 12537.50 57.27 55334.88 88888.00 2007-07-31 02:15:19.000 212 12537.60 57.27 55334.85 88888.00 2007-07-31 02:15:19.125 212 12537.52 57.23 55334.82 88888.00 2007-07-31 02:15:19.250 212 12537.48 57.25 55334.85 88888.00 2007-07-31 02:15:19.375 212 12537.60 57.30 55334.93 88888.00 2007-07-31 02:15:19.500 212 12537.62 57.30 55334.93 88888.00 2007-07-31 02:15:19.625 212 12537.62 57.30 55334.90 88888.00 2007-07-31 02:15:19.750 212 12537.58 57.25 55334.88 88888.00 2007-07-31 02:15:19.875 212 12537.55 57.23 55334.88 88888.00 2007-07-31 02:15:20.000 212 12537.55 57.27 55334.88 88888.00 2007-07-31 02:15:20.125 212 12537.50 57.30 55334.88 88888.00 2007-07-31 02:15:20.250 212 12537.45 57.23 55334.88 88888.00 2007-07-31 02:15:20.375 212 12537.58 57.25 55334.90 88888.00 2007-07-31 02:15:20.500 212 12537.58 57.25 55334.93 88888.00 2007-07-31 02:15:20.625 212 12537.50 57.25 55334.88 88888.00 2007-07-31 02:15:20.750 212 12537.50 57.25 55334.88 88888.00 2007-07-31 02:15:20.875 212 12537.48 57.23 55334.85 88888.00 2007-07-31 02:15:21.000 212 12537.42 57.20 55334.82 88888.00 2007-07-31 02:15:21.125 212 12537.42 57.23 55334.85 88888.00 2007-07-31 02:15:21.250 212 12537.42 57.27 55334.93 88888.00 2007-07-31 02:15:21.375 212 12537.48 57.23 55334.90 88888.00 2007-07-31 02:15:21.500 212 12537.48 57.23 55334.88 88888.00 2007-07-31 02:15:21.625 212 12537.52 57.25 55334.88 88888.00 2007-07-31 02:15:21.750 212 12537.58 57.23 55334.88 88888.00 2007-07-31 02:15:21.875 212 12537.50 57.17 55334.88 88888.00 2007-07-31 02:15:22.000 212 12537.45 57.23 55334.88 88888.00 2007-07-31 02:15:22.125 212 12537.45 57.20 55334.90 88888.00 2007-07-31 02:15:22.250 212 12537.42 57.17 55334.88 88888.00 2007-07-31 02:15:22.375 212 12537.52 57.17 55334.90 88888.00 2007-07-31 02:15:22.500 212 12537.48 57.23 55334.88 88888.00 2007-07-31 02:15:22.625 212 12537.42 57.23 55334.88 88888.00 2007-07-31 02:15:22.750 212 12537.38 57.17 55334.88 88888.00 2007-07-31 02:15:22.875 212 12537.42 57.20 55334.90 88888.00 2007-07-31 02:15:23.000 212 12537.50 57.27 55334.90 88888.00 2007-07-31 02:15:23.125 212 12537.45 57.23 55334.88 88888.00 2007-07-31 02:15:23.250 212 12537.40 57.20 55334.90 88888.00 2007-07-31 02:15:23.375 212 12537.45 57.20 55334.95 88888.00 2007-07-31 02:15:23.500 212 12537.42 57.20 55334.93 88888.00 2007-07-31 02:15:23.625 212 12537.42 57.20 55334.90 88888.00 2007-07-31 02:15:23.750 212 12537.45 57.23 55334.93 88888.00 2007-07-31 02:15:23.875 212 12537.42 57.23 55334.93 88888.00 2007-07-31 02:15:24.000 212 12537.40 57.25 55334.93 88888.00 2007-07-31 02:15:24.125 212 12537.38 57.23 55334.93 88888.00 2007-07-31 02:15:24.250 212 12537.42 57.20 55334.93 88888.00 2007-07-31 02:15:24.375 212 12537.40 57.17 55334.93 88888.00 2007-07-31 02:15:24.500 212 12537.30 57.17 55334.90 88888.00 2007-07-31 02:15:24.625 212 12537.27 57.17 55334.90 88888.00 2007-07-31 02:15:24.750 212 12537.27 57.17 55334.88 88888.00 2007-07-31 02:15:24.875 212 12537.25 57.17 55334.85 88888.00 2007-07-31 02:15:25.000 212 12537.17 57.12 55334.82 88888.00 2007-07-31 02:15:25.125 212 12537.20 57.10 55334.85 88888.00 2007-07-31 02:15:25.250 212 12537.30 57.17 55334.88 88888.00 2007-07-31 02:15:25.375 212 12537.35 57.27 55334.88 88888.00 2007-07-31 02:15:25.500 212 12537.33 57.23 55334.85 88888.00 2007-07-31 02:15:25.625 212 12537.30 57.15 55334.85 88888.00 2007-07-31 02:15:25.750 212 12537.30 57.23 55334.88 88888.00 2007-07-31 02:15:25.875 212 12537.38 57.23 55334.90 88888.00 2007-07-31 02:15:26.000 212 12537.30 57.17 55334.88 88888.00 2007-07-31 02:15:26.125 212 12537.25 57.20 55334.90 88888.00 2007-07-31 02:15:26.250 212 12537.20 57.20 55334.93 88888.00 2007-07-31 02:15:26.375 212 12537.20 57.23 55334.90 88888.00 2007-07-31 02:15:26.500 212 12537.25 57.17 55334.90 88888.00 2007-07-31 02:15:26.625 212 12537.23 57.23 55334.90 88888.00 2007-07-31 02:15:26.750 212 12537.17 57.25 55334.88 88888.00 2007-07-31 02:15:26.875 212 12537.15 57.25 55334.90 88888.00 2007-07-31 02:15:27.000 212 12537.15 57.27 55334.93 88888.00 2007-07-31 02:15:27.125 212 12537.12 57.20 55334.93 88888.00 2007-07-31 02:15:27.250 212 12537.02 57.10 55334.93 88888.00 2007-07-31 02:15:27.375 212 12537.05 57.17 55334.95 88888.00 2007-07-31 02:15:27.500 212 12537.08 57.23 55334.97 88888.00 2007-07-31 02:15:27.625 212 12537.05 57.20 55334.93 88888.00 2007-07-31 02:15:27.750 212 12537.10 57.15 55334.88 88888.00 2007-07-31 02:15:27.875 212 12537.12 57.12 55334.88 88888.00 2007-07-31 02:15:28.000 212 12537.12 57.15 55334.88 88888.00 2007-07-31 02:15:28.125 212 12537.15 57.20 55334.90 88888.00 2007-07-31 02:15:28.250 212 12537.08 57.23 55334.90 88888.00 2007-07-31 02:15:28.375 212 12537.05 57.17 55334.88 88888.00 2007-07-31 02:15:28.500 212 12536.98 57.10 55334.88 88888.00 2007-07-31 02:15:28.625 212 12536.92 57.05 55334.88 88888.00 2007-07-31 02:15:28.750 212 12536.95 57.10 55334.88 88888.00 2007-07-31 02:15:28.875 212 12537.10 57.17 55334.90 88888.00 2007-07-31 02:15:29.000 212 12537.08 57.10 55334.88 88888.00 2007-07-31 02:15:29.125 212 12537.02 57.02 55334.88 88888.00 2007-07-31 02:15:29.250 212 12536.95 57.00 55334.88 88888.00 2007-07-31 02:15:29.375 212 12536.98 57.05 55334.90 88888.00 2007-07-31 02:15:29.500 212 12536.98 57.12 55334.90 88888.00 2007-07-31 02:15:29.625 212 12536.95 57.05 55334.90 88888.00 2007-07-31 02:15:29.750 212 12536.88 57.05 55334.93 88888.00 2007-07-31 02:15:29.875 212 12536.90 57.08 55334.95 88888.00 2007-07-31 02:15:30.000 212 12536.92 57.15 55334.97 88888.00 2007-07-31 02:15:30.125 212 12536.95 57.12 55334.95 88888.00 2007-07-31 02:15:30.250 212 12536.98 57.08 55334.93 88888.00 2007-07-31 02:15:30.375 212 12536.90 57.08 55334.95 88888.00 2007-07-31 02:15:30.500 212 12536.90 57.10 55334.97 88888.00 2007-07-31 02:15:30.625 212 12536.90 57.12 55334.93 88888.00 2007-07-31 02:15:30.750 212 12536.90 57.10 55334.93 88888.00 2007-07-31 02:15:30.875 212 12536.85 57.08 55334.90 88888.00 2007-07-31 02:15:31.000 212 12536.77 57.05 55334.93 88888.00 2007-07-31 02:15:31.125 212 12536.83 57.08 55334.90 88888.00 2007-07-31 02:15:31.250 212 12536.85 57.00 55334.90 88888.00 2007-07-31 02:15:31.375 212 12536.88 57.02 55334.90 88888.00 2007-07-31 02:15:31.500 212 12536.92 57.02 55334.88 88888.00 2007-07-31 02:15:31.625 212 12536.90 57.02 55334.88 88888.00 2007-07-31 02:15:31.750 212 12536.85 57.02 55334.90 88888.00 2007-07-31 02:15:31.875 212 12536.88 57.08 55334.93 88888.00 2007-07-31 02:15:32.000 212 12536.83 57.08 55334.93 88888.00 2007-07-31 02:15:32.125 212 12536.83 57.02 55334.90 88888.00 2007-07-31 02:15:32.250 212 12536.80 57.00 55334.93 88888.00 2007-07-31 02:15:32.375 212 12536.75 57.02 55334.90 88888.00 2007-07-31 02:15:32.500 212 12536.73 57.02 55334.90 88888.00 2007-07-31 02:15:32.625 212 12536.73 56.98 55334.90 88888.00 2007-07-31 02:15:32.750 212 12536.75 56.95 55334.90 88888.00 2007-07-31 02:15:32.875 212 12536.80 56.98 55334.93 88888.00 2007-07-31 02:15:33.000 212 12536.83 56.98 55334.88 88888.00 2007-07-31 02:15:33.125 212 12536.80 57.00 55334.90 88888.00 2007-07-31 02:15:33.250 212 12536.75 57.00 55334.93 88888.00 2007-07-31 02:15:33.375 212 12536.83 56.98 55334.93 88888.00 2007-07-31 02:15:33.500 212 12536.88 57.00 55334.93 88888.00 2007-07-31 02:15:33.625 212 12536.80 56.98 55334.93 88888.00 2007-07-31 02:15:33.750 212 12536.75 56.95 55334.90 88888.00 2007-07-31 02:15:33.875 212 12536.73 56.92 55334.90 88888.00 2007-07-31 02:15:34.000 212 12536.67 56.95 55334.90 88888.00 2007-07-31 02:15:34.125 212 12536.65 56.88 55334.90 88888.00 2007-07-31 02:15:34.250 212 12536.65 56.83 55334.88 88888.00 2007-07-31 02:15:34.375 212 12536.70 56.88 55334.90 88888.00 2007-07-31 02:15:34.500 212 12536.67 56.95 55334.90 88888.00 2007-07-31 02:15:34.625 212 12536.70 56.98 55334.93 88888.00 2007-07-31 02:15:34.750 212 12536.73 56.92 55334.93 88888.00 2007-07-31 02:15:34.875 212 12536.70 56.88 55334.93 88888.00 2007-07-31 02:15:35.000 212 12536.65 56.90 55334.93 88888.00 2007-07-31 02:15:35.125 212 12536.65 56.92 55334.90 88888.00 2007-07-31 02:15:35.250 212 12536.58 56.90 55334.90 88888.00 2007-07-31 02:15:35.375 212 12536.55 56.90 55334.90 88888.00 2007-07-31 02:15:35.500 212 12536.58 56.90 55334.93 88888.00 2007-07-31 02:15:35.625 212 12536.60 56.95 55334.90 88888.00 2007-07-31 02:15:35.750 212 12536.65 56.98 55334.90 88888.00 2007-07-31 02:15:35.875 212 12536.62 56.98 55334.93 88888.00 2007-07-31 02:15:36.000 212 12536.58 56.90 55334.90 88888.00 2007-07-31 02:15:36.125 212 12536.58 56.90 55334.90 88888.00 2007-07-31 02:15:36.250 212 12536.55 56.85 55334.90 88888.00 2007-07-31 02:15:36.375 212 12536.55 56.88 55334.90 88888.00 2007-07-31 02:15:36.500 212 12536.52 56.92 55334.95 88888.00 2007-07-31 02:15:36.625 212 12536.50 56.92 55334.95 88888.00 2007-07-31 02:15:36.750 212 12536.40 56.85 55334.93 88888.00 2007-07-31 02:15:36.875 212 12536.45 56.88 55334.90 88888.00 2007-07-31 02:15:37.000 212 12536.45 56.80 55334.88 88888.00 2007-07-31 02:15:37.125 212 12536.42 56.80 55334.88 88888.00 2007-07-31 02:15:37.250 212 12536.42 56.88 55334.88 88888.00 2007-07-31 02:15:37.375 212 12536.42 56.85 55334.88 88888.00 2007-07-31 02:15:37.500 212 12536.42 56.85 55334.90 88888.00 2007-07-31 02:15:37.625 212 12536.45 56.85 55334.90 88888.00 2007-07-31 02:15:37.750 212 12536.45 56.90 55334.90 88888.00 2007-07-31 02:15:37.875 212 12536.45 56.88 55334.90 88888.00 2007-07-31 02:15:38.000 212 12536.45 56.85 55334.88 88888.00 2007-07-31 02:15:38.125 212 12536.45 56.88 55334.88 88888.00 2007-07-31 02:15:38.250 212 12536.40 56.83 55334.88 88888.00 2007-07-31 02:15:38.375 212 12536.42 56.83 55334.88 88888.00 2007-07-31 02:15:38.500 212 12536.35 56.85 55334.93 88888.00 2007-07-31 02:15:38.625 212 12536.38 56.85 55334.93 88888.00 2007-07-31 02:15:38.750 212 12536.45 56.83 55334.93 88888.00 2007-07-31 02:15:38.875 212 12536.45 56.83 55334.88 88888.00 2007-07-31 02:15:39.000 212 12536.40 56.85 55334.90 88888.00 2007-07-31 02:15:39.125 212 12536.40 56.85 55334.93 88888.00 2007-07-31 02:15:39.250 212 12536.40 56.83 55334.95 88888.00 2007-07-31 02:15:39.375 212 12536.48 56.88 55334.95 88888.00 2007-07-31 02:15:39.500 212 12536.48 56.92 55334.93 88888.00 2007-07-31 02:15:39.625 212 12536.55 56.95 55334.93 88888.00 2007-07-31 02:15:39.750 212 12536.50 56.88 55334.90 88888.00 2007-07-31 02:15:39.875 212 12536.40 56.83 55334.85 88888.00 2007-07-31 02:15:40.000 212 12536.38 56.80 55334.85 88888.00 2007-07-31 02:15:40.125 212 12536.40 56.83 55334.85 88888.00 2007-07-31 02:15:40.250 212 12536.33 56.75 55334.85 88888.00 2007-07-31 02:15:40.375 212 12536.30 56.80 55334.85 88888.00 2007-07-31 02:15:40.500 212 12536.33 56.80 55334.85 88888.00 2007-07-31 02:15:40.625 212 12536.40 56.80 55334.90 88888.00 2007-07-31 02:15:40.750 212 12536.42 56.80 55334.93 88888.00 2007-07-31 02:15:40.875 212 12536.48 56.88 55334.93 88888.00 2007-07-31 02:15:41.000 212 12536.48 56.85 55334.90 88888.00 2007-07-31 02:15:41.125 212 12536.40 56.77 55334.88 88888.00 2007-07-31 02:15:41.250 212 12536.33 56.73 55334.90 88888.00 2007-07-31 02:15:41.375 212 12536.38 56.77 55334.90 88888.00 2007-07-31 02:15:41.500 212 12536.42 56.83 55334.90 88888.00 2007-07-31 02:15:41.625 212 12536.35 56.80 55334.88 88888.00 2007-07-31 02:15:41.750 212 12536.27 56.77 55334.88 88888.00 2007-07-31 02:15:41.875 212 12536.27 56.77 55334.93 88888.00 2007-07-31 02:15:42.000 212 12536.38 56.80 55334.95 88888.00 2007-07-31 02:15:42.125 212 12536.40 56.83 55334.93 88888.00 2007-07-31 02:15:42.250 212 12536.33 56.80 55334.90 88888.00 2007-07-31 02:15:42.375 212 12536.23 56.80 55334.88 88888.00 2007-07-31 02:15:42.500 212 12536.15 56.80 55334.88 88888.00 2007-07-31 02:15:42.625 212 12536.20 56.75 55334.90 88888.00 2007-07-31 02:15:42.750 212 12536.20 56.77 55334.88 88888.00 2007-07-31 02:15:42.875 212 12536.23 56.80 55334.82 88888.00 2007-07-31 02:15:43.000 212 12536.23 56.77 55334.88 88888.00 2007-07-31 02:15:43.125 212 12536.15 56.75 55334.90 88888.00 2007-07-31 02:15:43.250 212 12536.10 56.73 55334.90 88888.00 2007-07-31 02:15:43.375 212 12536.17 56.77 55334.88 88888.00 2007-07-31 02:15:43.500 212 12536.20 56.77 55334.85 88888.00 2007-07-31 02:15:43.625 212 12536.23 56.73 55334.82 88888.00 2007-07-31 02:15:43.750 212 12536.25 56.75 55334.85 88888.00 2007-07-31 02:15:43.875 212 12536.15 56.80 55334.85 88888.00 2007-07-31 02:15:44.000 212 12536.05 56.77 55334.88 88888.00 2007-07-31 02:15:44.125 212 12536.08 56.77 55334.88 88888.00 2007-07-31 02:15:44.250 212 12536.10 56.73 55334.88 88888.00 2007-07-31 02:15:44.375 212 12536.20 56.70 55334.93 88888.00 2007-07-31 02:15:44.500 212 12536.25 56.75 55334.93 88888.00 2007-07-31 02:15:44.625 212 12536.23 56.77 55334.93 88888.00 2007-07-31 02:15:44.750 212 12536.20 56.80 55334.93 88888.00 2007-07-31 02:15:44.875 212 12536.17 56.75 55334.88 88888.00 2007-07-31 02:15:45.000 212 12536.25 56.75 55334.88 88888.00 2007-07-31 02:15:45.125 212 12536.25 56.75 55334.85 88888.00 2007-07-31 02:15:45.250 212 12536.15 56.70 55334.85 88888.00 2007-07-31 02:15:45.375 212 12536.12 56.73 55334.82 88888.00 2007-07-31 02:15:45.500 212 12536.17 56.75 55334.85 88888.00 2007-07-31 02:15:45.625 212 12536.12 56.73 55334.85 88888.00 2007-07-31 02:15:45.750 212 12536.08 56.73 55334.85 88888.00 2007-07-31 02:15:45.875 212 12536.12 56.75 55334.85 88888.00 2007-07-31 02:15:46.000 212 12536.15 56.73 55334.80 88888.00 2007-07-31 02:15:46.125 212 12536.10 56.70 55334.82 88888.00 2007-07-31 02:15:46.250 212 12536.02 56.70 55334.85 88888.00 2007-07-31 02:15:46.375 212 12535.98 56.70 55334.85 88888.00 2007-07-31 02:15:46.500 212 12535.98 56.73 55334.88 88888.00 2007-07-31 02:15:46.625 212 12536.02 56.75 55334.88 88888.00 2007-07-31 02:15:46.750 212 12536.00 56.73 55334.85 88888.00 2007-07-31 02:15:46.875 212 12536.00 56.73 55334.88 88888.00 2007-07-31 02:15:47.000 212 12536.02 56.75 55334.90 88888.00 2007-07-31 02:15:47.125 212 12536.05 56.73 55334.88 88888.00 2007-07-31 02:15:47.250 212 12535.98 56.65 55334.88 88888.00 2007-07-31 02:15:47.375 212 12535.95 56.70 55334.88 88888.00 2007-07-31 02:15:47.500 212 12535.92 56.73 55334.90 88888.00 2007-07-31 02:15:47.625 212 12535.90 56.70 55334.88 88888.00 2007-07-31 02:15:47.750 212 12535.92 56.70 55334.93 88888.00 2007-07-31 02:15:47.875 212 12535.92 56.73 55334.93 88888.00 2007-07-31 02:15:48.000 212 12535.88 56.75 55334.88 88888.00 2007-07-31 02:15:48.125 212 12535.85 56.70 55334.88 88888.00 2007-07-31 02:15:48.250 212 12535.88 56.62 55334.88 88888.00 2007-07-31 02:15:48.375 212 12535.98 56.65 55334.90 88888.00 2007-07-31 02:15:48.500 212 12536.00 56.67 55334.90 88888.00 2007-07-31 02:15:48.625 212 12535.90 56.70 55334.88 88888.00 2007-07-31 02:15:48.750 212 12535.70 56.62 55334.85 88888.00 2007-07-31 02:15:48.875 212 12535.67 56.65 55334.88 88888.00 2007-07-31 02:15:49.000 212 12535.75 56.70 55334.88 88888.00 2007-07-31 02:15:49.125 212 12535.75 56.75 55334.90 88888.00 2007-07-31 02:15:49.250 212 12535.77 56.75 55334.85 88888.00 2007-07-31 02:15:49.375 212 12535.75 56.75 55334.88 88888.00 2007-07-31 02:15:49.500 212 12535.75 56.73 55334.85 88888.00 2007-07-31 02:15:49.625 212 12535.75 56.70 55334.85 88888.00 2007-07-31 02:15:49.750 212 12535.75 56.67 55334.85 88888.00 2007-07-31 02:15:49.875 212 12535.73 56.65 55334.85 88888.00 2007-07-31 02:15:50.000 212 12535.75 56.67 55334.80 88888.00 2007-07-31 02:15:50.125 212 12535.70 56.62 55334.80 88888.00 2007-07-31 02:15:50.250 212 12535.67 56.65 55334.85 88888.00 2007-07-31 02:15:50.375 212 12535.73 56.75 55334.90 88888.00 2007-07-31 02:15:50.500 212 12535.77 56.77 55334.90 88888.00 2007-07-31 02:15:50.625 212 12535.75 56.75 55334.88 88888.00 2007-07-31 02:15:50.750 212 12535.73 56.75 55334.88 88888.00 2007-07-31 02:15:50.875 212 12535.75 56.75 55334.85 88888.00 2007-07-31 02:15:51.000 212 12535.67 56.67 55334.85 88888.00 2007-07-31 02:15:51.125 212 12535.60 56.62 55334.80 88888.00 2007-07-31 02:15:51.250 212 12535.62 56.58 55334.80 88888.00 2007-07-31 02:15:51.375 212 12535.67 56.62 55334.80 88888.00 2007-07-31 02:15:51.500 212 12535.58 56.62 55334.80 88888.00 2007-07-31 02:15:51.625 212 12535.60 56.67 55334.85 88888.00 2007-07-31 02:15:51.750 212 12535.67 56.70 55334.88 88888.00 2007-07-31 02:15:51.875 212 12535.70 56.65 55334.85 88888.00 2007-07-31 02:15:52.000 212 12535.67 56.60 55334.80 88888.00 2007-07-31 02:15:52.125 212 12535.65 56.60 55334.80 88888.00 2007-07-31 02:15:52.250 212 12535.67 56.65 55334.82 88888.00 2007-07-31 02:15:52.375 212 12535.75 56.65 55334.82 88888.00 2007-07-31 02:15:52.500 212 12535.67 56.62 55334.82 88888.00 2007-07-31 02:15:52.625 212 12535.55 56.58 55334.82 88888.00 2007-07-31 02:15:52.750 212 12535.62 56.65 55334.88 88888.00 2007-07-31 02:15:52.875 212 12535.65 56.62 55334.85 88888.00 2007-07-31 02:15:53.000 212 12535.62 56.55 55334.82 88888.00 2007-07-31 02:15:53.125 212 12535.65 56.60 55334.82 88888.00 2007-07-31 02:15:53.250 212 12535.52 56.60 55334.80 88888.00 2007-07-31 02:15:53.375 212 12535.50 56.60 55334.80 88888.00 2007-07-31 02:15:53.500 212 12535.58 56.60 55334.80 88888.00 2007-07-31 02:15:53.625 212 12535.65 56.55 55334.78 88888.00 2007-07-31 02:15:53.750 212 12535.75 56.62 55334.78 88888.00 2007-07-31 02:15:53.875 212 12535.73 56.65 55334.85 88888.00 2007-07-31 02:15:54.000 212 12535.70 56.65 55334.82 88888.00 2007-07-31 02:15:54.125 212 12535.75 56.65 55334.85 88888.00 2007-07-31 02:15:54.250 212 12535.70 56.60 55334.85 88888.00 2007-07-31 02:15:54.375 212 12535.65 56.58 55334.85 88888.00 2007-07-31 02:15:54.500 212 12535.65 56.58 55334.85 88888.00 2007-07-31 02:15:54.625 212 12535.73 56.62 55334.85 88888.00 2007-07-31 02:15:54.750 212 12535.65 56.62 55334.82 88888.00 2007-07-31 02:15:54.875 212 12535.58 56.62 55334.78 88888.00 2007-07-31 02:15:55.000 212 12535.62 56.62 55334.80 88888.00 2007-07-31 02:15:55.125 212 12535.60 56.58 55334.78 88888.00 2007-07-31 02:15:55.250 212 12535.60 56.58 55334.80 88888.00 2007-07-31 02:15:55.375 212 12535.62 56.58 55334.80 88888.00 2007-07-31 02:15:55.500 212 12535.55 56.60 55334.80 88888.00 2007-07-31 02:15:55.625 212 12535.52 56.58 55334.80 88888.00 2007-07-31 02:15:55.750 212 12535.60 56.58 55334.82 88888.00 2007-07-31 02:15:55.875 212 12535.60 56.52 55334.82 88888.00 2007-07-31 02:15:56.000 212 12535.55 56.55 55334.82 88888.00 2007-07-31 02:15:56.125 212 12535.60 56.58 55334.85 88888.00 2007-07-31 02:15:56.250 212 12535.55 56.58 55334.82 88888.00 2007-07-31 02:15:56.375 212 12535.58 56.60 55334.82 88888.00 2007-07-31 02:15:56.500 212 12535.55 56.58 55334.82 88888.00 2007-07-31 02:15:56.625 212 12535.52 56.55 55334.82 88888.00 2007-07-31 02:15:56.750 212 12535.50 56.60 55334.82 88888.00 2007-07-31 02:15:56.875 212 12535.52 56.62 55334.85 88888.00 2007-07-31 02:15:57.000 212 12535.60 56.62 55334.78 88888.00 2007-07-31 02:15:57.125 212 12535.55 56.55 55334.72 88888.00 2007-07-31 02:15:57.250 212 12535.45 56.58 55334.75 88888.00 2007-07-31 02:15:57.375 212 12535.50 56.60 55334.78 88888.00 2007-07-31 02:15:57.500 212 12535.50 56.58 55334.78 88888.00 2007-07-31 02:15:57.625 212 12535.48 56.52 55334.78 88888.00 2007-07-31 02:15:57.750 212 12535.45 56.52 55334.78 88888.00 2007-07-31 02:15:57.875 212 12535.50 56.58 55334.75 88888.00 2007-07-31 02:15:58.000 212 12535.48 56.58 55334.75 88888.00 2007-07-31 02:15:58.125 212 12535.45 56.55 55334.78 88888.00 2007-07-31 02:15:58.250 212 12535.45 56.50 55334.78 88888.00 2007-07-31 02:15:58.375 212 12535.52 56.45 55334.72 88888.00 2007-07-31 02:15:58.500 212 12535.50 56.45 55334.75 88888.00 2007-07-31 02:15:58.625 212 12535.52 56.50 55334.80 88888.00 2007-07-31 02:15:58.750 212 12535.52 56.52 55334.80 88888.00 2007-07-31 02:15:58.875 212 12535.58 56.55 55334.80 88888.00 2007-07-31 02:15:59.000 212 12535.55 56.52 55334.78 88888.00 2007-07-31 02:15:59.125 212 12535.45 56.48 55334.78 88888.00 2007-07-31 02:15:59.250 212 12535.40 56.45 55334.78 88888.00 2007-07-31 02:15:59.375 212 12535.45 56.50 55334.78 88888.00 2007-07-31 02:15:59.500 212 12535.50 56.58 55334.80 88888.00 2007-07-31 02:15:59.625 212 12535.48 56.60 55334.82 88888.00 2007-07-31 02:15:59.750 212 12535.50 56.55 55334.80 88888.00 2007-07-31 02:15:59.875 212 12535.55 56.50 55334.80 88888.00 2007-07-31 02:16:00.000 212 12535.60 56.52 55334.82 88888.00 2007-07-31 02:16:00.125 212 12535.55 56.52 55334.82 88888.00 2007-07-31 02:16:00.250 212 12535.40 56.50 55334.80 88888.00 2007-07-31 02:16:00.375 212 12535.40 56.52 55334.80 88888.00 2007-07-31 02:16:00.500 212 12535.42 56.55 55334.78 88888.00 2007-07-31 02:16:00.625 212 12535.48 56.58 55334.78 88888.00 2007-07-31 02:16:00.750 212 12535.48 56.55 55334.78 88888.00 2007-07-31 02:16:00.875 212 12535.45 56.55 55334.78 88888.00 2007-07-31 02:16:01.000 212 12535.38 56.55 55334.75 88888.00 2007-07-31 02:16:01.125 212 12535.35 56.58 55334.75 88888.00 2007-07-31 02:16:01.250 212 12535.35 56.58 55334.75 88888.00 2007-07-31 02:16:01.375 212 12535.38 56.60 55334.78 88888.00 2007-07-31 02:16:01.500 212 12535.35 56.55 55334.72 88888.00 2007-07-31 02:16:01.625 212 12535.42 56.52 55334.75 88888.00 2007-07-31 02:16:01.750 212 12535.48 56.50 55334.75 88888.00 2007-07-31 02:16:01.875 212 12535.48 56.55 55334.72 88888.00 2007-07-31 02:16:02.000 212 12535.42 56.55 55334.72 88888.00 2007-07-31 02:16:02.125 212 12535.35 56.52 55334.70 88888.00 2007-07-31 02:16:02.250 212 12535.38 56.55 55334.72 88888.00 2007-07-31 02:16:02.375 212 12535.42 56.52 55334.70 88888.00 2007-07-31 02:16:02.500 212 12535.45 56.52 55334.75 88888.00 2007-07-31 02:16:02.625 212 12535.45 56.50 55334.72 88888.00 2007-07-31 02:16:02.750 212 12535.45 56.52 55334.72 88888.00 2007-07-31 02:16:02.875 212 12535.42 56.58 55334.72 88888.00 2007-07-31 02:16:03.000 212 12535.35 56.55 55334.72 88888.00 2007-07-31 02:16:03.125 212 12535.30 56.48 55334.72 88888.00 2007-07-31 02:16:03.250 212 12535.33 56.50 55334.75 88888.00 2007-07-31 02:16:03.375 212 12535.38 56.52 55334.72 88888.00 2007-07-31 02:16:03.500 212 12535.35 56.58 55334.70 88888.00 2007-07-31 02:16:03.625 212 12535.30 56.55 55334.68 88888.00 2007-07-31 02:16:03.750 212 12535.27 56.48 55334.70 88888.00 2007-07-31 02:16:03.875 212 12535.30 56.48 55334.68 88888.00 2007-07-31 02:16:04.000 212 12535.27 56.45 55334.68 88888.00 2007-07-31 02:16:04.125 212 12535.35 56.48 55334.68 88888.00 2007-07-31 02:16:04.250 212 12535.35 56.50 55334.70 88888.00 2007-07-31 02:16:04.375 212 12535.33 56.50 55334.70 88888.00 2007-07-31 02:16:04.500 212 12535.33 56.50 55334.68 88888.00 2007-07-31 02:16:04.625 212 12535.33 56.50 55334.65 88888.00 2007-07-31 02:16:04.750 212 12535.35 56.50 55334.68 88888.00 2007-07-31 02:16:04.875 212 12535.40 56.52 55334.68 88888.00 2007-07-31 02:16:05.000 212 12535.40 56.55 55334.68 88888.00 2007-07-31 02:16:05.125 212 12535.35 56.50 55334.68 88888.00 2007-07-31 02:16:05.250 212 12535.33 56.48 55334.68 88888.00 2007-07-31 02:16:05.375 212 12535.38 56.55 55334.68 88888.00 2007-07-31 02:16:05.500 212 12535.42 56.50 55334.68 88888.00 2007-07-31 02:16:05.625 212 12535.45 56.48 55334.70 88888.00 2007-07-31 02:16:05.750 212 12535.42 56.50 55334.70 88888.00 2007-07-31 02:16:05.875 212 12535.38 56.52 55334.65 88888.00 2007-07-31 02:16:06.000 212 12535.38 56.55 55334.62 88888.00 2007-07-31 02:16:06.125 212 12535.45 56.60 55334.70 88888.00 2007-07-31 02:16:06.250 212 12535.42 56.58 55334.70 88888.00 2007-07-31 02:16:06.375 212 12535.42 56.52 55334.65 88888.00 2007-07-31 02:16:06.500 212 12535.38 56.50 55334.65 88888.00 2007-07-31 02:16:06.625 212 12535.38 56.55 55334.62 88888.00 2007-07-31 02:16:06.750 212 12535.45 56.55 55334.62 88888.00 2007-07-31 02:16:06.875 212 12535.50 56.55 55334.62 88888.00 2007-07-31 02:16:07.000 212 12535.48 56.55 55334.65 88888.00 2007-07-31 02:16:07.125 212 12535.40 56.60 55334.62 88888.00 2007-07-31 02:16:07.250 212 12535.38 56.55 55334.62 88888.00 2007-07-31 02:16:07.375 212 12535.35 56.50 55334.60 88888.00 2007-07-31 02:16:07.500 212 12535.38 56.52 55334.65 88888.00 2007-07-31 02:16:07.625 212 12535.45 56.55 55334.68 88888.00 2007-07-31 02:16:07.750 212 12535.48 56.60 55334.68 88888.00 2007-07-31 02:16:07.875 212 12535.42 56.62 55334.65 88888.00 2007-07-31 02:16:08.000 212 12535.42 56.58 55334.65 88888.00 2007-07-31 02:16:08.125 212 12535.38 56.52 55334.65 88888.00 2007-07-31 02:16:08.250 212 12535.40 56.55 55334.65 88888.00 2007-07-31 02:16:08.375 212 12535.45 56.55 55334.65 88888.00 2007-07-31 02:16:08.500 212 12535.45 56.58 55334.65 88888.00 2007-07-31 02:16:08.625 212 12535.40 56.55 55334.62 88888.00 2007-07-31 02:16:08.750 212 12535.42 56.58 55334.62 88888.00 2007-07-31 02:16:08.875 212 12535.45 56.55 55334.65 88888.00 2007-07-31 02:16:09.000 212 12535.38 56.52 55334.62 88888.00 2007-07-31 02:16:09.125 212 12535.35 56.55 55334.62 88888.00 2007-07-31 02:16:09.250 212 12535.42 56.60 55334.65 88888.00 2007-07-31 02:16:09.375 212 12535.52 56.60 55334.62 88888.00 2007-07-31 02:16:09.500 212 12535.45 56.55 55334.60 88888.00 2007-07-31 02:16:09.625 212 12535.38 56.52 55334.62 88888.00 2007-07-31 02:16:09.750 212 12535.38 56.50 55334.55 88888.00 2007-07-31 02:16:09.875 212 12535.42 56.55 55334.55 88888.00 2007-07-31 02:16:10.000 212 12535.48 56.50 55334.55 88888.00 2007-07-31 02:16:10.125 212 12535.42 56.45 55334.57 88888.00 2007-07-31 02:16:10.250 212 12535.40 56.45 55334.57 88888.00 2007-07-31 02:16:10.375 212 12535.50 56.52 55334.55 88888.00 2007-07-31 02:16:10.500 212 12535.48 56.55 55334.55 88888.00 2007-07-31 02:16:10.625 212 12535.42 56.50 55334.55 88888.00 2007-07-31 02:16:10.750 212 12535.40 56.50 55334.53 88888.00 2007-07-31 02:16:10.875 212 12535.40 56.55 55334.55 88888.00 2007-07-31 02:16:11.000 212 12535.50 56.58 55334.57 88888.00 2007-07-31 02:16:11.125 212 12535.48 56.58 55334.60 88888.00 2007-07-31 02:16:11.250 212 12535.50 56.50 55334.60 88888.00 2007-07-31 02:16:11.375 212 12535.52 56.55 55334.60 88888.00 2007-07-31 02:16:11.500 212 12535.55 56.60 55334.60 88888.00 2007-07-31 02:16:11.625 212 12535.60 56.62 55334.60 88888.00 2007-07-31 02:16:11.750 212 12535.60 56.60 55334.60 88888.00 2007-07-31 02:16:11.875 212 12535.50 56.60 55334.62 88888.00 2007-07-31 02:16:12.000 212 12535.52 56.58 55334.62 88888.00 2007-07-31 02:16:12.125 212 12535.55 56.58 55334.62 88888.00 2007-07-31 02:16:12.250 212 12535.55 56.60 55334.60 88888.00 2007-07-31 02:16:12.375 212 12535.52 56.62 55334.62 88888.00 2007-07-31 02:16:12.500 212 12535.52 56.65 55334.57 88888.00 2007-07-31 02:16:12.625 212 12535.48 56.60 55334.53 88888.00 2007-07-31 02:16:12.750 212 12535.48 56.55 55334.53 88888.00 2007-07-31 02:16:12.875 212 12535.48 56.65 55334.55 88888.00 2007-07-31 02:16:13.000 212 12535.52 56.62 55334.53 88888.00 2007-07-31 02:16:13.125 212 12535.50 56.52 55334.53 88888.00 2007-07-31 02:16:13.250 212 12535.48 56.52 55334.55 88888.00 2007-07-31 02:16:13.375 212 12535.48 56.55 55334.53 88888.00 2007-07-31 02:16:13.500 212 12535.42 56.58 55334.53 88888.00 2007-07-31 02:16:13.625 212 12535.40 56.60 55334.53 88888.00 2007-07-31 02:16:13.750 212 12535.40 56.58 55334.53 88888.00 2007-07-31 02:16:13.875 212 12535.40 56.55 55334.50 88888.00 2007-07-31 02:16:14.000 212 12535.50 56.58 55334.50 88888.00 2007-07-31 02:16:14.125 212 12535.55 56.60 55334.50 88888.00 2007-07-31 02:16:14.250 212 12535.52 56.60 55334.50 88888.00 2007-07-31 02:16:14.375 212 12535.42 56.60 55334.47 88888.00 2007-07-31 02:16:14.500 212 12535.45 56.60 55334.50 88888.00 2007-07-31 02:16:14.625 212 12535.52 56.60 55334.50 88888.00 2007-07-31 02:16:14.750 212 12535.52 56.58 55334.50 88888.00 2007-07-31 02:16:14.875 212 12535.50 56.60 55334.50 88888.00 2007-07-31 02:16:15.000 212 12535.55 56.58 55334.50 88888.00 2007-07-31 02:16:15.125 212 12535.55 56.55 55334.47 88888.00 2007-07-31 02:16:15.250 212 12535.55 56.50 55334.50 88888.00 2007-07-31 02:16:15.375 212 12535.65 56.58 55334.47 88888.00 2007-07-31 02:16:15.500 212 12535.75 56.62 55334.50 88888.00 2007-07-31 02:16:15.625 212 12535.70 56.58 55334.47 88888.00 2007-07-31 02:16:15.750 212 12535.62 56.52 55334.45 88888.00 2007-07-31 02:16:15.875 212 12535.58 56.52 55334.45 88888.00 2007-07-31 02:16:16.000 212 12535.55 56.52 55334.43 88888.00 2007-07-31 02:16:16.125 212 12535.58 56.55 55334.43 88888.00 2007-07-31 02:16:16.250 212 12535.60 56.58 55334.43 88888.00 2007-07-31 02:16:16.375 212 12535.67 56.55 55334.43 88888.00 2007-07-31 02:16:16.500 212 12535.67 56.60 55334.45 88888.00 2007-07-31 02:16:16.625 212 12535.60 56.60 55334.47 88888.00 2007-07-31 02:16:16.750 212 12535.58 56.58 55334.47 88888.00 2007-07-31 02:16:16.875 212 12535.65 56.62 55334.47 88888.00 2007-07-31 02:16:17.000 212 12535.65 56.65 55334.45 88888.00 2007-07-31 02:16:17.125 212 12535.60 56.67 55334.45 88888.00 2007-07-31 02:16:17.250 212 12535.58 56.62 55334.47 88888.00 2007-07-31 02:16:17.375 212 12535.58 56.60 55334.45 88888.00 2007-07-31 02:16:17.500 212 12535.60 56.60 55334.43 88888.00 2007-07-31 02:16:17.625 212 12535.62 56.60 55334.43 88888.00 2007-07-31 02:16:17.750 212 12535.58 56.55 55334.43 88888.00 2007-07-31 02:16:17.875 212 12535.55 56.60 55334.43 88888.00 2007-07-31 02:16:18.000 212 12535.62 56.60 55334.43 88888.00 2007-07-31 02:16:18.125 212 12535.70 56.58 55334.45 88888.00 2007-07-31 02:16:18.250 212 12535.65 56.55 55334.45 88888.00 2007-07-31 02:16:18.375 212 12535.65 56.58 55334.43 88888.00 2007-07-31 02:16:18.500 212 12535.60 56.58 55334.43 88888.00 2007-07-31 02:16:18.625 212 12535.67 56.62 55334.45 88888.00 2007-07-31 02:16:18.750 212 12535.65 56.58 55334.43 88888.00 2007-07-31 02:16:18.875 212 12535.50 56.58 55334.43 88888.00 2007-07-31 02:16:19.000 212 12535.52 56.62 55334.43 88888.00 2007-07-31 02:16:19.125 212 12535.58 56.65 55334.45 88888.00 2007-07-31 02:16:19.250 212 12535.60 56.55 55334.40 88888.00 2007-07-31 02:16:19.375 212 12535.62 56.58 55334.38 88888.00 2007-07-31 02:16:19.500 212 12535.60 56.58 55334.38 88888.00 2007-07-31 02:16:19.625 212 12535.58 56.55 55334.38 88888.00 2007-07-31 02:16:19.750 212 12535.65 56.52 55334.40 88888.00 2007-07-31 02:16:19.875 212 12535.65 56.58 55334.40 88888.00 2007-07-31 02:16:20.000 212 12535.62 56.62 55334.40 88888.00 2007-07-31 02:16:20.125 212 12535.60 56.65 55334.43 88888.00 2007-07-31 02:16:20.250 212 12535.58 56.60 55334.40 88888.00 2007-07-31 02:16:20.375 212 12535.65 56.58 55334.40 88888.00 2007-07-31 02:16:20.500 212 12535.62 56.55 55334.43 88888.00 2007-07-31 02:16:20.625 212 12535.67 56.60 55334.45 88888.00 2007-07-31 02:16:20.750 212 12535.77 56.65 55334.45 88888.00 2007-07-31 02:16:20.875 212 12535.77 56.67 55334.43 88888.00 2007-07-31 02:16:21.000 212 12535.77 56.60 55334.40 88888.00 2007-07-31 02:16:21.125 212 12535.80 56.62 55334.43 88888.00 2007-07-31 02:16:21.250 212 12535.70 56.62 55334.43 88888.00 2007-07-31 02:16:21.375 212 12535.75 56.60 55334.43 88888.00 2007-07-31 02:16:21.500 212 12535.77 56.52 55334.38 88888.00 2007-07-31 02:16:21.625 212 12535.83 56.55 55334.35 88888.00 2007-07-31 02:16:21.750 212 12535.75 56.58 55334.35 88888.00 2007-07-31 02:16:21.875 212 12535.70 56.50 55334.32 88888.00 2007-07-31 02:16:22.000 212 12535.75 56.50 55334.28 88888.00 2007-07-31 02:16:22.125 212 12535.73 56.52 55334.30 88888.00 2007-07-31 02:16:22.250 212 12535.73 56.55 55334.32 88888.00 2007-07-31 02:16:22.375 212 12535.83 56.60 55334.38 88888.00 2007-07-31 02:16:22.500 212 12535.75 56.58 55334.32 88888.00 2007-07-31 02:16:22.625 212 12535.75 56.58 55334.30 88888.00 2007-07-31 02:16:22.750 212 12535.73 56.55 55334.28 88888.00 2007-07-31 02:16:22.875 212 12535.73 56.58 55334.32 88888.00 2007-07-31 02:16:23.000 212 12535.77 56.60 55334.30 88888.00 2007-07-31 02:16:23.125 212 12535.80 56.62 55334.32 88888.00 2007-07-31 02:16:23.250 212 12535.77 56.60 55334.32 88888.00 2007-07-31 02:16:23.375 212 12535.73 56.58 55334.32 88888.00 2007-07-31 02:16:23.500 212 12535.67 56.58 55334.35 88888.00 2007-07-31 02:16:23.625 212 12535.75 56.62 55334.32 88888.00 2007-07-31 02:16:23.750 212 12535.80 56.62 55334.32 88888.00 2007-07-31 02:16:23.875 212 12535.73 56.62 55334.32 88888.00 2007-07-31 02:16:24.000 212 12535.75 56.58 55334.35 88888.00 2007-07-31 02:16:24.125 212 12535.77 56.58 55334.35 88888.00 2007-07-31 02:16:24.250 212 12535.75 56.58 55334.40 88888.00 2007-07-31 02:16:24.375 212 12535.77 56.60 55334.35 88888.00 2007-07-31 02:16:24.500 212 12535.80 56.55 55334.32 88888.00 2007-07-31 02:16:24.625 212 12535.80 56.60 55334.30 88888.00 2007-07-31 02:16:24.750 212 12535.83 56.62 55334.32 88888.00 2007-07-31 02:16:24.875 212 12535.85 56.62 55334.35 88888.00 2007-07-31 02:16:25.000 212 12535.88 56.60 55334.35 88888.00 2007-07-31 02:16:25.125 212 12535.75 56.58 55334.32 88888.00 2007-07-31 02:16:25.250 212 12535.75 56.58 55334.30 88888.00 2007-07-31 02:16:25.375 212 12535.83 56.58 55334.30 88888.00 2007-07-31 02:16:25.500 212 12535.90 56.62 55334.32 88888.00 2007-07-31 02:16:25.625 212 12535.92 56.60 55334.32 88888.00 2007-07-31 02:16:25.750 212 12535.92 56.62 55334.32 88888.00 2007-07-31 02:16:25.875 212 12535.92 56.60 55334.32 88888.00 2007-07-31 02:16:26.000 212 12535.83 56.58 55334.30 88888.00 2007-07-31 02:16:26.125 212 12535.85 56.65 55334.30 88888.00 2007-07-31 02:16:26.250 212 12535.83 56.60 55334.30 88888.00 2007-07-31 02:16:26.375 212 12535.88 56.58 55334.28 88888.00 2007-07-31 02:16:26.500 212 12535.85 56.58 55334.28 88888.00 2007-07-31 02:16:26.625 212 12535.83 56.58 55334.30 88888.00 2007-07-31 02:16:26.750 212 12535.85 56.65 55334.28 88888.00 2007-07-31 02:16:26.875 212 12535.90 56.65 55334.28 88888.00 2007-07-31 02:16:27.000 212 12535.90 56.62 55334.30 88888.00 2007-07-31 02:16:27.125 212 12535.90 56.60 55334.30 88888.00 2007-07-31 02:16:27.250 212 12535.83 56.55 55334.25 88888.00 2007-07-31 02:16:27.375 212 12535.88 56.58 55334.28 88888.00 2007-07-31 02:16:27.500 212 12535.90 56.58 55334.25 88888.00 2007-07-31 02:16:27.625 212 12535.92 56.58 55334.25 88888.00 2007-07-31 02:16:27.750 212 12535.85 56.50 55334.25 88888.00 2007-07-31 02:16:27.875 212 12535.90 56.48 55334.22 88888.00 2007-07-31 02:16:28.000 212 12535.92 56.50 55334.20 88888.00 2007-07-31 02:16:28.125 212 12535.92 56.50 55334.20 88888.00 2007-07-31 02:16:28.250 212 12535.85 56.52 55334.25 88888.00 2007-07-31 02:16:28.375 212 12535.83 56.50 55334.20 88888.00 2007-07-31 02:16:28.500 212 12535.85 56.48 55334.18 88888.00 2007-07-31 02:16:28.625 212 12535.95 56.50 55334.20 88888.00 2007-07-31 02:16:28.750 212 12536.02 56.52 55334.22 88888.00 2007-07-31 02:16:28.875 212 12536.08 56.58 55334.20 88888.00 2007-07-31 02:16:29.000 212 12536.02 56.58 55334.20 88888.00 2007-07-31 02:16:29.125 212 12535.98 56.52 55334.20 88888.00 2007-07-31 02:16:29.250 212 12535.98 56.48 55334.18 88888.00 2007-07-31 02:16:29.375 212 12536.02 56.52 55334.20 88888.00 2007-07-31 02:16:29.500 212 12536.02 56.52 55334.20 88888.00 2007-07-31 02:16:29.625 212 12535.92 56.52 55334.22 88888.00 2007-07-31 02:16:29.750 212 12535.90 56.55 55334.22 88888.00 2007-07-31 02:16:29.875 212 12535.92 56.58 55334.22 88888.00 2007-07-31 02:16:30.000 212 12535.92 56.55 55334.20 88888.00 2007-07-31 02:16:30.125 212 12535.95 56.58 55334.22 88888.00 2007-07-31 02:16:30.250 212 12535.95 56.55 55334.22 88888.00 2007-07-31 02:16:30.375 212 12535.95 56.55 55334.22 88888.00 2007-07-31 02:16:30.500 212 12535.95 56.52 55334.22 88888.00 2007-07-31 02:16:30.625 212 12535.98 56.55 55334.22 88888.00 2007-07-31 02:16:30.750 212 12535.92 56.52 55334.22 88888.00 2007-07-31 02:16:30.875 212 12536.00 56.58 55334.22 88888.00 2007-07-31 02:16:31.000 212 12536.05 56.62 55334.25 88888.00 2007-07-31 02:16:31.125 212 12536.02 56.60 55334.22 88888.00 2007-07-31 02:16:31.250 212 12535.95 56.55 55334.18 88888.00 2007-07-31 02:16:31.375 212 12535.95 56.50 55334.15 88888.00 2007-07-31 02:16:31.500 212 12535.92 56.52 55334.18 88888.00 2007-07-31 02:16:31.625 212 12535.95 56.58 55334.22 88888.00 2007-07-31 02:16:31.750 212 12536.00 56.55 55334.25 88888.00 2007-07-31 02:16:31.875 212 12536.00 56.52 55334.22 88888.00 2007-07-31 02:16:32.000 212 12535.98 56.50 55334.20 88888.00 2007-07-31 02:16:32.125 212 12535.95 56.52 55334.20 88888.00 2007-07-31 02:16:32.250 212 12535.90 56.55 55334.22 88888.00 2007-07-31 02:16:32.375 212 12535.90 56.52 55334.22 88888.00 2007-07-31 02:16:32.500 212 12535.95 56.55 55334.22 88888.00 2007-07-31 02:16:32.625 212 12536.02 56.58 55334.22 88888.00 2007-07-31 02:16:32.750 212 12536.00 56.58 55334.20 88888.00 2007-07-31 02:16:32.875 212 12536.00 56.58 55334.18 88888.00 2007-07-31 02:16:33.000 212 12535.98 56.52 55334.18 88888.00 2007-07-31 02:16:33.125 212 12535.95 56.52 55334.15 88888.00 2007-07-31 02:16:33.250 212 12535.92 56.58 55334.20 88888.00 2007-07-31 02:16:33.375 212 12536.08 56.60 55334.22 88888.00 2007-07-31 02:16:33.500 212 12536.05 56.55 55334.22 88888.00 2007-07-31 02:16:33.625 212 12536.02 56.52 55334.20 88888.00 2007-07-31 02:16:33.750 212 12536.00 56.52 55334.20 88888.00 2007-07-31 02:16:33.875 212 12536.00 56.58 55334.15 88888.00 2007-07-31 02:16:34.000 212 12536.00 56.58 55334.15 88888.00 2007-07-31 02:16:34.125 212 12536.02 56.50 55334.12 88888.00 2007-07-31 02:16:34.250 212 12535.90 56.50 55334.15 88888.00 2007-07-31 02:16:34.375 212 12535.90 56.50 55334.15 88888.00 2007-07-31 02:16:34.500 212 12535.92 56.52 55334.12 88888.00 2007-07-31 02:16:34.625 212 12535.98 56.50 55334.18 88888.00 2007-07-31 02:16:34.750 212 12535.98 56.55 55334.20 88888.00 2007-07-31 02:16:34.875 212 12536.00 56.60 55334.18 88888.00 2007-07-31 02:16:35.000 212 12536.00 56.55 55334.12 88888.00 2007-07-31 02:16:35.125 212 12535.98 56.52 55334.12 88888.00 2007-07-31 02:16:35.250 212 12536.02 56.52 55334.12 88888.00 2007-07-31 02:16:35.375 212 12536.10 56.50 55334.15 88888.00 2007-07-31 02:16:35.500 212 12536.12 56.55 55334.18 88888.00 2007-07-31 02:16:35.625 212 12536.08 56.50 55334.15 88888.00 2007-07-31 02:16:35.750 212 12536.05 56.45 55334.15 88888.00 2007-07-31 02:16:35.875 212 12536.08 56.52 55334.18 88888.00 2007-07-31 02:16:36.000 212 12536.08 56.52 55334.20 88888.00 2007-07-31 02:16:36.125 212 12536.02 56.52 55334.20 88888.00 2007-07-31 02:16:36.250 212 12535.95 56.52 55334.20 88888.00 2007-07-31 02:16:36.375 212 12535.98 56.50 55334.15 88888.00 2007-07-31 02:16:36.500 212 12535.98 56.50 55334.12 88888.00 2007-07-31 02:16:36.625 212 12536.02 56.55 55334.15 88888.00 2007-07-31 02:16:36.750 212 12536.05 56.58 55334.18 88888.00 2007-07-31 02:16:36.875 212 12536.02 56.55 55334.12 88888.00 2007-07-31 02:16:37.000 212 12536.00 56.55 55334.12 88888.00 2007-07-31 02:16:37.125 212 12536.00 56.52 55334.15 88888.00 2007-07-31 02:16:37.250 212 12535.95 56.52 55334.15 88888.00 2007-07-31 02:16:37.375 212 12535.98 56.55 55334.15 88888.00 2007-07-31 02:16:37.500 212 12536.00 56.48 55334.12 88888.00 2007-07-31 02:16:37.625 212 12535.98 56.48 55334.15 88888.00 2007-07-31 02:16:37.750 212 12536.02 56.55 55334.12 88888.00 2007-07-31 02:16:37.875 212 12536.05 56.55 55334.18 88888.00 2007-07-31 02:16:38.000 212 12536.10 56.48 55334.15 88888.00 2007-07-31 02:16:38.125 212 12536.05 56.50 55334.12 88888.00 2007-07-31 02:16:38.250 212 12535.98 56.48 55334.10 88888.00 2007-07-31 02:16:38.375 212 12536.02 56.50 55334.10 88888.00 2007-07-31 02:16:38.500 212 12536.08 56.50 55334.10 88888.00 2007-07-31 02:16:38.625 212 12535.98 56.50 55334.10 88888.00 2007-07-31 02:16:38.750 212 12535.88 56.52 55334.12 88888.00 2007-07-31 02:16:38.875 212 12535.90 56.52 55334.12 88888.00 2007-07-31 02:16:39.000 212 12535.95 56.52 55334.12 88888.00 2007-07-31 02:16:39.125 212 12535.98 56.55 55334.12 88888.00 2007-07-31 02:16:39.250 212 12536.00 56.52 55334.18 88888.00 2007-07-31 02:16:39.375 212 12536.05 56.50 55334.15 88888.00 2007-07-31 02:16:39.500 212 12536.00 56.45 55334.12 88888.00 2007-07-31 02:16:39.625 212 12535.95 56.42 55334.07 88888.00 2007-07-31 02:16:39.750 212 12535.98 56.45 55334.07 88888.00 2007-07-31 02:16:39.875 212 12536.02 56.42 55334.03 88888.00 2007-07-31 02:16:40.000 212 12536.00 56.45 55334.00 88888.00 2007-07-31 02:16:40.125 212 12536.00 56.42 55334.03 88888.00 2007-07-31 02:16:40.250 212 12536.00 56.52 55334.03 88888.00 2007-07-31 02:16:40.375 212 12536.02 56.58 55334.07 88888.00 2007-07-31 02:16:40.500 212 12536.02 56.52 55334.07 88888.00 2007-07-31 02:16:40.625 212 12536.05 56.50 55334.05 88888.00 2007-07-31 02:16:40.750 212 12536.08 56.50 55334.03 88888.00 2007-07-31 02:16:40.875 212 12536.05 56.52 55334.03 88888.00 2007-07-31 02:16:41.000 212 12536.00 56.42 55334.00 88888.00 2007-07-31 02:16:41.125 212 12536.08 56.45 55334.07 88888.00 2007-07-31 02:16:41.250 212 12536.12 56.48 55334.07 88888.00 2007-07-31 02:16:41.375 212 12536.12 56.45 55334.03 88888.00 2007-07-31 02:16:41.500 212 12536.02 56.40 55334.00 88888.00 2007-07-31 02:16:41.625 212 12535.95 56.40 55334.03 88888.00 2007-07-31 02:16:41.750 212 12535.98 56.48 55334.07 88888.00 2007-07-31 02:16:41.875 212 12536.05 56.45 55334.10 88888.00 2007-07-31 02:16:42.000 212 12536.10 56.42 55334.07 88888.00 2007-07-31 02:16:42.125 212 12536.12 56.48 55334.07 88888.00 2007-07-31 02:16:42.250 212 12536.12 56.42 55334.07 88888.00 2007-07-31 02:16:42.375 212 12536.08 56.42 55334.03 88888.00 2007-07-31 02:16:42.500 212 12536.02 56.40 55334.00 88888.00 2007-07-31 02:16:42.625 212 12536.08 56.40 55334.03 88888.00 2007-07-31 02:16:42.750 212 12536.10 56.42 55334.05 88888.00 2007-07-31 02:16:42.875 212 12536.10 56.45 55334.05 88888.00 2007-07-31 02:16:43.000 212 12536.05 56.40 55334.05 88888.00 2007-07-31 02:16:43.125 212 12535.98 56.40 55334.07 88888.00 2007-07-31 02:16:43.250 212 12535.98 56.38 55334.00 88888.00 2007-07-31 02:16:43.375 212 12536.00 56.33 55334.00 88888.00 2007-07-31 02:16:43.500 212 12536.05 56.30 55334.00 88888.00 2007-07-31 02:16:43.625 212 12536.10 56.35 55334.03 88888.00 2007-07-31 02:16:43.750 212 12536.12 56.40 55334.05 88888.00 2007-07-31 02:16:43.875 212 12536.08 56.38 55334.03 88888.00 2007-07-31 02:16:44.000 212 12536.08 56.40 55334.00 88888.00 2007-07-31 02:16:44.125 212 12536.08 56.38 55334.03 88888.00 2007-07-31 02:16:44.250 212 12536.05 56.33 55334.03 88888.00 2007-07-31 02:16:44.375 212 12536.05 56.35 55334.00 88888.00 2007-07-31 02:16:44.500 212 12536.00 56.38 55333.97 88888.00 2007-07-31 02:16:44.625 212 12536.02 56.38 55333.97 88888.00 2007-07-31 02:16:44.750 212 12536.08 56.40 55334.00 88888.00 2007-07-31 02:16:44.875 212 12536.10 56.38 55334.00 88888.00 2007-07-31 02:16:45.000 212 12536.15 56.40 55334.03 88888.00 2007-07-31 02:16:45.125 212 12536.10 56.38 55334.03 88888.00 2007-07-31 02:16:45.250 212 12536.05 56.30 55334.00 88888.00 2007-07-31 02:16:45.375 212 12536.05 56.33 55333.97 88888.00 2007-07-31 02:16:45.500 212 12536.00 56.38 55334.00 88888.00 2007-07-31 02:16:45.625 212 12536.05 56.40 55334.00 88888.00 2007-07-31 02:16:45.750 212 12536.05 56.33 55333.97 88888.00 2007-07-31 02:16:45.875 212 12536.02 56.33 55333.95 88888.00 2007-07-31 02:16:46.000 212 12536.00 56.33 55333.97 88888.00 2007-07-31 02:16:46.125 212 12536.02 56.35 55333.95 88888.00 2007-07-31 02:16:46.250 212 12536.02 56.25 55333.95 88888.00 2007-07-31 02:16:46.375 212 12536.05 56.25 55333.95 88888.00 2007-07-31 02:16:46.500 212 12536.02 56.30 55333.95 88888.00 2007-07-31 02:16:46.625 212 12536.00 56.33 55333.95 88888.00 2007-07-31 02:16:46.750 212 12536.00 56.27 55333.97 88888.00 2007-07-31 02:16:46.875 212 12536.00 56.20 55333.97 88888.00 2007-07-31 02:16:47.000 212 12536.00 56.23 55333.95 88888.00 2007-07-31 02:16:47.125 212 12536.00 56.25 55333.95 88888.00 2007-07-31 02:16:47.250 212 12536.05 56.33 55333.95 88888.00 2007-07-31 02:16:47.375 212 12536.05 56.35 55333.95 88888.00 2007-07-31 02:16:47.500 212 12536.00 56.33 55333.97 88888.00 2007-07-31 02:16:47.625 212 12536.00 56.30 55334.00 88888.00 2007-07-31 02:16:47.750 212 12536.00 56.25 55333.95 88888.00 2007-07-31 02:16:47.875 212 12536.05 56.27 55334.00 88888.00 2007-07-31 02:16:48.000 212 12536.05 56.30 55334.00 88888.00 2007-07-31 02:16:48.125 212 12536.12 56.30 55334.00 88888.00 2007-07-31 02:16:48.250 212 12536.15 56.23 55334.00 88888.00 2007-07-31 02:16:48.375 212 12536.17 56.27 55333.97 88888.00 2007-07-31 02:16:48.500 212 12536.12 56.33 55334.00 88888.00 2007-07-31 02:16:48.625 212 12536.08 56.25 55333.97 88888.00 2007-07-31 02:16:48.750 212 12536.08 56.30 55334.03 88888.00 2007-07-31 02:16:48.875 212 12536.10 56.33 55334.03 88888.00 2007-07-31 02:16:49.000 212 12536.08 56.30 55333.97 88888.00 2007-07-31 02:16:49.125 212 12536.10 56.27 55334.00 88888.00 2007-07-31 02:16:49.250 212 12536.08 56.27 55334.07 88888.00 2007-07-31 02:16:49.375 212 12536.08 56.27 55334.07 88888.00 2007-07-31 02:16:49.500 212 12536.15 56.27 55334.07 88888.00 2007-07-31 02:16:49.625 212 12536.17 56.33 55334.05 88888.00 2007-07-31 02:16:49.750 212 12536.17 56.30 55334.03 88888.00 2007-07-31 02:16:49.875 212 12536.17 56.27 55334.03 88888.00 2007-07-31 02:16:50.000 212 12536.25 56.27 55334.00 88888.00 2007-07-31 02:16:50.125 212 12536.25 56.30 55334.03 88888.00 2007-07-31 02:16:50.250 212 12536.12 56.25 55333.97 88888.00 2007-07-31 02:16:50.375 212 12536.12 56.23 55333.97 88888.00 2007-07-31 02:16:50.500 212 12536.17 56.25 55333.97 88888.00 2007-07-31 02:16:50.625 212 12536.23 56.27 55334.00 88888.00 2007-07-31 02:16:50.750 212 12536.20 56.25 55333.97 88888.00 2007-07-31 02:16:50.875 212 12536.17 56.25 55333.95 88888.00 2007-07-31 02:16:51.000 212 12536.15 56.27 55333.93 88888.00 2007-07-31 02:16:51.125 212 12536.08 56.27 55333.97 88888.00 2007-07-31 02:16:51.250 212 12536.05 56.23 55333.95 88888.00 2007-07-31 02:16:51.375 212 12536.08 56.25 55333.90 88888.00 2007-07-31 02:16:51.500 212 12536.10 56.25 55333.93 88888.00 2007-07-31 02:16:51.625 212 12536.12 56.23 55333.93 88888.00 2007-07-31 02:16:51.750 212 12536.02 56.20 55333.90 88888.00 2007-07-31 02:16:51.875 212 12535.98 56.15 55333.88 88888.00 2007-07-31 02:16:52.000 212 12536.02 56.23 55333.88 88888.00 2007-07-31 02:16:52.125 212 12536.12 56.25 55333.90 88888.00 2007-07-31 02:16:52.250 212 12536.17 56.23 55333.93 88888.00 2007-07-31 02:16:52.375 212 12536.12 56.23 55333.90 88888.00 2007-07-31 02:16:52.500 212 12536.08 56.20 55333.90 88888.00 2007-07-31 02:16:52.625 212 12536.12 56.20 55333.90 88888.00 2007-07-31 02:16:52.750 212 12536.10 56.25 55333.93 88888.00 2007-07-31 02:16:52.875 212 12536.12 56.25 55333.95 88888.00 2007-07-31 02:16:53.000 212 12536.15 56.23 55333.93 88888.00 2007-07-31 02:16:53.125 212 12536.10 56.17 55333.93 88888.00 2007-07-31 02:16:53.250 212 12536.10 56.20 55333.95 88888.00 2007-07-31 02:16:53.375 212 12536.08 56.23 55333.93 88888.00 2007-07-31 02:16:53.500 212 12536.15 56.27 55333.95 88888.00 2007-07-31 02:16:53.625 212 12536.20 56.27 55333.95 88888.00 2007-07-31 02:16:53.750 212 12536.15 56.25 55333.97 88888.00 2007-07-31 02:16:53.875 212 12536.05 56.20 55333.97 88888.00 2007-07-31 02:16:54.000 212 12536.05 56.20 55333.97 88888.00 2007-07-31 02:16:54.125 212 12536.08 56.23 55333.97 88888.00 2007-07-31 02:16:54.250 212 12536.08 56.25 55334.00 88888.00 2007-07-31 02:16:54.375 212 12536.10 56.25 55334.00 88888.00 2007-07-31 02:16:54.500 212 12536.08 56.25 55333.95 88888.00 2007-07-31 02:16:54.625 212 12536.15 56.25 55333.95 88888.00 2007-07-31 02:16:54.750 212 12536.10 56.20 55333.93 88888.00 2007-07-31 02:16:54.875 212 12536.12 56.17 55333.93 88888.00 2007-07-31 02:16:55.000 212 12536.08 56.15 55333.95 88888.00 2007-07-31 02:16:55.125 212 12536.10 56.23 55333.95 88888.00 2007-07-31 02:16:55.250 212 12536.12 56.20 55333.93 88888.00 2007-07-31 02:16:55.375 212 12536.17 56.23 55333.93 88888.00 2007-07-31 02:16:55.500 212 12536.20 56.20 55333.95 88888.00 2007-07-31 02:16:55.625 212 12536.20 56.25 55333.95 88888.00 2007-07-31 02:16:55.750 212 12536.15 56.23 55333.93 88888.00 2007-07-31 02:16:55.875 212 12536.17 56.20 55333.93 88888.00 2007-07-31 02:16:56.000 212 12536.17 56.23 55333.95 88888.00 2007-07-31 02:16:56.125 212 12536.15 56.20 55333.93 88888.00 2007-07-31 02:16:56.250 212 12536.15 56.17 55333.90 88888.00 2007-07-31 02:16:56.375 212 12536.17 56.15 55333.88 88888.00 2007-07-31 02:16:56.500 212 12536.20 56.15 55333.88 88888.00 2007-07-31 02:16:56.625 212 12536.25 56.15 55333.85 88888.00 2007-07-31 02:16:56.750 212 12536.20 56.17 55333.93 88888.00 2007-07-31 02:16:56.875 212 12536.17 56.20 55333.93 88888.00 2007-07-31 02:16:57.000 212 12536.15 56.20 55333.93 88888.00 2007-07-31 02:16:57.125 212 12536.15 56.25 55333.93 88888.00 2007-07-31 02:16:57.250 212 12536.23 56.17 55333.97 88888.00 2007-07-31 02:16:57.375 212 12536.25 56.17 55333.93 88888.00 2007-07-31 02:16:57.500 212 12536.25 56.20 55333.93 88888.00 2007-07-31 02:16:57.625 212 12536.25 56.15 55333.85 88888.00 2007-07-31 02:16:57.750 212 12536.23 56.15 55333.85 88888.00 2007-07-31 02:16:57.875 212 12536.20 56.15 55333.82 88888.00 2007-07-31 02:16:58.000 212 12536.20 56.20 55333.82 88888.00 2007-07-31 02:16:58.125 212 12536.20 56.23 55333.82 88888.00 2007-07-31 02:16:58.250 212 12536.20 56.17 55333.82 88888.00 2007-07-31 02:16:58.375 212 12536.17 56.15 55333.82 88888.00 2007-07-31 02:16:58.500 212 12536.23 56.17 55333.80 88888.00 2007-07-31 02:16:58.625 212 12536.30 56.15 55333.82 88888.00 2007-07-31 02:16:58.750 212 12536.25 56.20 55333.85 88888.00 2007-07-31 02:16:58.875 212 12536.25 56.25 55333.88 88888.00 2007-07-31 02:16:59.000 212 12536.27 56.25 55333.90 88888.00 2007-07-31 02:16:59.125 212 12536.25 56.23 55333.93 88888.00 2007-07-31 02:16:59.250 212 12536.12 56.23 55333.93 88888.00 2007-07-31 02:16:59.375 212 12536.12 56.17 55333.88 88888.00 2007-07-31 02:16:59.500 212 12536.23 56.20 55333.88 88888.00 2007-07-31 02:16:59.625 212 12536.23 56.20 55333.93 88888.00 2007-07-31 02:16:59.750 212 12536.25 56.23 55333.93 88888.00 2007-07-31 02:16:59.875 212 12536.23 56.25 55333.93 88888.00 2007-07-31 02:17:00.000 212 12536.23 56.23 55333.95 88888.00 2007-07-31 02:17:00.125 212 12536.20 56.20 55333.93 88888.00 2007-07-31 02:17:00.250 212 12536.17 56.17 55333.93 88888.00 2007-07-31 02:17:00.375 212 12536.20 56.17 55333.93 88888.00 2007-07-31 02:17:00.500 212 12536.20 56.15 55333.93 88888.00 2007-07-31 02:17:00.625 212 12536.27 56.20 55333.90 88888.00 2007-07-31 02:17:00.750 212 12536.33 56.25 55333.90 88888.00 2007-07-31 02:17:00.875 212 12536.30 56.25 55333.90 88888.00 2007-07-31 02:17:01.000 212 12536.30 56.20 55333.90 88888.00 2007-07-31 02:17:01.125 212 12536.35 56.17 55333.85 88888.00 2007-07-31 02:17:01.250 212 12536.27 56.12 55333.82 88888.00 2007-07-31 02:17:01.375 212 12536.27 56.15 55333.85 88888.00 2007-07-31 02:17:01.500 212 12536.25 56.20 55333.88 88888.00 2007-07-31 02:17:01.625 212 12536.23 56.23 55333.88 88888.00 2007-07-31 02:17:01.750 212 12536.27 56.25 55333.85 88888.00 2007-07-31 02:17:01.875 212 12536.23 56.25 55333.85 88888.00 2007-07-31 02:17:02.000 212 12536.20 56.17 55333.80 88888.00 2007-07-31 02:17:02.125 212 12536.33 56.15 55333.82 88888.00 2007-07-31 02:17:02.250 212 12536.38 56.20 55333.80 88888.00 2007-07-31 02:17:02.375 212 12536.38 56.20 55333.82 88888.00 2007-07-31 02:17:02.500 212 12536.33 56.23 55333.85 88888.00 2007-07-31 02:17:02.625 212 12536.35 56.25 55333.85 88888.00 2007-07-31 02:17:02.750 212 12536.25 56.23 55333.82 88888.00 2007-07-31 02:17:02.875 212 12536.20 56.20 55333.82 88888.00 2007-07-31 02:17:03.000 212 12536.23 56.20 55333.82 88888.00 2007-07-31 02:17:03.125 212 12536.23 56.20 55333.82 88888.00 2007-07-31 02:17:03.250 212 12536.20 56.23 55333.82 88888.00 2007-07-31 02:17:03.375 212 12536.23 56.23 55333.78 88888.00 2007-07-31 02:17:03.500 212 12536.25 56.25 55333.80 88888.00 2007-07-31 02:17:03.625 212 12536.25 56.20 55333.82 88888.00 2007-07-31 02:17:03.750 212 12536.27 56.23 55333.78 88888.00 2007-07-31 02:17:03.875 212 12536.30 56.23 55333.75 88888.00 2007-07-31 02:17:04.000 212 12536.30 56.17 55333.75 88888.00 2007-07-31 02:17:04.125 212 12536.27 56.20 55333.80 88888.00 2007-07-31 02:17:04.250 212 12536.25 56.15 55333.80 88888.00 2007-07-31 02:17:04.375 212 12536.27 56.15 55333.80 88888.00 2007-07-31 02:17:04.500 212 12536.27 56.17 55333.78 88888.00 2007-07-31 02:17:04.625 212 12536.33 56.23 55333.82 88888.00 2007-07-31 02:17:04.750 212 12536.38 56.20 55333.80 88888.00 2007-07-31 02:17:04.875 212 12536.40 56.15 55333.82 88888.00 2007-07-31 02:17:05.000 212 12536.42 56.23 55333.85 88888.00 2007-07-31 02:17:05.125 212 12536.33 56.23 55333.85 88888.00 2007-07-31 02:17:05.250 212 12536.30 56.25 55333.85 88888.00 2007-07-31 02:17:05.375 212 12536.40 56.23 55333.82 88888.00 2007-07-31 02:17:05.500 212 12536.38 56.17 55333.85 88888.00 2007-07-31 02:17:05.625 212 12536.30 56.23 55333.80 88888.00 2007-07-31 02:17:05.750 212 12536.35 56.25 55333.78 88888.00 2007-07-31 02:17:05.875 212 12536.30 56.25 55333.80 88888.00 2007-07-31 02:17:06.000 212 12536.30 56.25 55333.78 88888.00 2007-07-31 02:17:06.125 212 12536.40 56.25 55333.82 88888.00 2007-07-31 02:17:06.250 212 12536.33 56.23 55333.80 88888.00 2007-07-31 02:17:06.375 212 12536.38 56.25 55333.82 88888.00 2007-07-31 02:17:06.500 212 12536.40 56.23 55333.80 88888.00 2007-07-31 02:17:06.625 212 12536.45 56.27 55333.75 88888.00 2007-07-31 02:17:06.750 212 12536.42 56.27 55333.72 88888.00 2007-07-31 02:17:06.875 212 12536.33 56.25 55333.78 88888.00 2007-07-31 02:17:07.000 212 12536.33 56.20 55333.78 88888.00 2007-07-31 02:17:07.125 212 12536.33 56.23 55333.80 88888.00 2007-07-31 02:17:07.250 212 12536.42 56.27 55333.80 88888.00 2007-07-31 02:17:07.375 212 12536.45 56.30 55333.80 88888.00 2007-07-31 02:17:07.500 212 12536.40 56.25 55333.75 88888.00 2007-07-31 02:17:07.625 212 12536.38 56.25 55333.78 88888.00 2007-07-31 02:17:07.750 212 12536.35 56.25 55333.80 88888.00 2007-07-31 02:17:07.875 212 12536.35 56.17 55333.78 88888.00 2007-07-31 02:17:08.000 212 12536.38 56.17 55333.75 88888.00 2007-07-31 02:17:08.125 212 12536.38 56.23 55333.72 88888.00 2007-07-31 02:17:08.250 212 12536.35 56.17 55333.75 88888.00 2007-07-31 02:17:08.375 212 12536.27 56.20 55333.78 88888.00 2007-07-31 02:17:08.500 212 12536.30 56.20 55333.78 88888.00 2007-07-31 02:17:08.625 212 12536.38 56.25 55333.82 88888.00 2007-07-31 02:17:08.750 212 12536.40 56.27 55333.80 88888.00 2007-07-31 02:17:08.875 212 12536.38 56.17 55333.78 88888.00 2007-07-31 02:17:09.000 212 12536.38 56.15 55333.78 88888.00 2007-07-31 02:17:09.125 212 12536.35 56.23 55333.80 88888.00 2007-07-31 02:17:09.250 212 12536.40 56.30 55333.78 88888.00 2007-07-31 02:17:09.375 212 12536.38 56.25 55333.75 88888.00 2007-07-31 02:17:09.500 212 12536.35 56.17 55333.80 88888.00 2007-07-31 02:17:09.625 212 12536.33 56.15 55333.78 88888.00 2007-07-31 02:17:09.750 212 12536.38 56.15 55333.78 88888.00 2007-07-31 02:17:09.875 212 12536.40 56.15 55333.72 88888.00 2007-07-31 02:17:10.000 212 12536.35 56.12 55333.70 88888.00 2007-07-31 02:17:10.125 212 12536.35 56.17 55333.72 88888.00 2007-07-31 02:17:10.250 212 12536.40 56.25 55333.80 88888.00 2007-07-31 02:17:10.375 212 12536.42 56.23 55333.78 88888.00 2007-07-31 02:17:10.500 212 12536.42 56.17 55333.72 88888.00 2007-07-31 02:17:10.625 212 12536.42 56.20 55333.72 88888.00 2007-07-31 02:17:10.750 212 12536.40 56.15 55333.70 88888.00 2007-07-31 02:17:10.875 212 12536.38 56.12 55333.70 88888.00 2007-07-31 02:17:11.000 212 12536.40 56.17 55333.72 88888.00 2007-07-31 02:17:11.125 212 12536.42 56.27 55333.72 88888.00 2007-07-31 02:17:11.250 212 12536.33 56.12 55333.70 88888.00 2007-07-31 02:17:11.375 212 12536.35 56.15 55333.70 88888.00 2007-07-31 02:17:11.500 212 12536.33 56.23 55333.70 88888.00 2007-07-31 02:17:11.625 212 12536.33 56.17 55333.72 88888.00 2007-07-31 02:17:11.750 212 12536.33 56.20 55333.72 88888.00 2007-07-31 02:17:11.875 212 12536.35 56.25 55333.75 88888.00 2007-07-31 02:17:12.000 212 12536.30 56.20 55333.72 88888.00 2007-07-31 02:17:12.125 212 12536.23 56.23 55333.70 88888.00 2007-07-31 02:17:12.250 212 12536.23 56.17 55333.68 88888.00 2007-07-31 02:17:12.375 212 12536.25 56.17 55333.68 88888.00 2007-07-31 02:17:12.500 212 12536.27 56.15 55333.70 88888.00 2007-07-31 02:17:12.625 212 12536.25 56.17 55333.70 88888.00 2007-07-31 02:17:12.750 212 12536.33 56.20 55333.70 88888.00 2007-07-31 02:17:12.875 212 12536.35 56.20 55333.70 88888.00 2007-07-31 02:17:13.000 212 12536.48 56.27 55333.72 88888.00 2007-07-31 02:17:13.125 212 12536.52 56.27 55333.80 88888.00 2007-07-31 02:17:13.250 212 12536.40 56.23 55333.75 88888.00 2007-07-31 02:17:13.375 212 12536.38 56.25 55333.72 88888.00 2007-07-31 02:17:13.500 212 12536.42 56.27 55333.75 88888.00 2007-07-31 02:17:13.625 212 12536.48 56.33 55333.75 88888.00 2007-07-31 02:17:13.750 212 12536.38 56.27 55333.72 88888.00 2007-07-31 02:17:13.875 212 12536.35 56.25 55333.72 88888.00 2007-07-31 02:17:14.000 212 12536.38 56.25 55333.72 88888.00 2007-07-31 02:17:14.125 212 12536.35 56.25 55333.75 88888.00 2007-07-31 02:17:14.250 212 12536.27 56.25 55333.70 88888.00 2007-07-31 02:17:14.375 212 12536.30 56.27 55333.68 88888.00 2007-07-31 02:17:14.500 212 12536.33 56.33 55333.70 88888.00 2007-07-31 02:17:14.625 212 12536.38 56.30 55333.70 88888.00 2007-07-31 02:17:14.750 212 12536.38 56.23 55333.68 88888.00 2007-07-31 02:17:14.875 212 12536.33 56.20 55333.68 88888.00 2007-07-31 02:17:15.000 212 12536.35 56.23 55333.70 88888.00 2007-07-31 02:17:15.125 212 12536.35 56.27 55333.72 88888.00 2007-07-31 02:17:15.250 212 12536.38 56.30 55333.78 88888.00 2007-07-31 02:17:15.375 212 12536.38 56.33 55333.78 88888.00 2007-07-31 02:17:15.500 212 12536.35 56.27 55333.80 88888.00 2007-07-31 02:17:15.625 212 12536.38 56.27 55333.75 88888.00 2007-07-31 02:17:15.750 212 12536.40 56.25 55333.72 88888.00 2007-07-31 02:17:15.875 212 12536.35 56.17 55333.68 88888.00 2007-07-31 02:17:16.000 212 12536.38 56.23 55333.65 88888.00 2007-07-31 02:17:16.125 212 12536.38 56.23 55333.68 88888.00 2007-07-31 02:17:16.250 212 12536.30 56.15 55333.68 88888.00 2007-07-31 02:17:16.375 212 12536.40 56.20 55333.68 88888.00 2007-07-31 02:17:16.500 212 12536.48 56.25 55333.72 88888.00 2007-07-31 02:17:16.625 212 12536.45 56.33 55333.70 88888.00 2007-07-31 02:17:16.750 212 12536.35 56.33 55333.78 88888.00 2007-07-31 02:17:16.875 212 12536.33 56.33 55333.75 88888.00 2007-07-31 02:17:17.000 212 12536.33 56.33 55333.70 88888.00 2007-07-31 02:17:17.125 212 12536.33 56.30 55333.70 88888.00 2007-07-31 02:17:17.250 212 12536.30 56.27 55333.72 88888.00 2007-07-31 02:17:17.375 212 12536.38 56.33 55333.72 88888.00 2007-07-31 02:17:17.500 212 12536.35 56.33 55333.72 88888.00 2007-07-31 02:17:17.625 212 12536.33 56.25 55333.70 88888.00 2007-07-31 02:17:17.750 212 12536.35 56.20 55333.70 88888.00 2007-07-31 02:17:17.875 212 12536.38 56.27 55333.75 88888.00 2007-07-31 02:17:18.000 212 12536.42 56.35 55333.80 88888.00 2007-07-31 02:17:18.125 212 12536.48 56.38 55333.82 88888.00 2007-07-31 02:17:18.250 212 12536.48 56.35 55333.78 88888.00 2007-07-31 02:17:18.375 212 12536.45 56.33 55333.72 88888.00 2007-07-31 02:17:18.500 212 12536.42 56.33 55333.70 88888.00 2007-07-31 02:17:18.625 212 12536.38 56.25 55333.65 88888.00 2007-07-31 02:17:18.750 212 12536.38 56.25 55333.62 88888.00 2007-07-31 02:17:18.875 212 12536.33 56.25 55333.65 88888.00 2007-07-31 02:17:19.000 212 12536.33 56.25 55333.65 88888.00 2007-07-31 02:17:19.125 212 12536.35 56.27 55333.68 88888.00 2007-07-31 02:17:19.250 212 12536.33 56.33 55333.70 88888.00 2007-07-31 02:17:19.375 212 12536.35 56.27 55333.62 88888.00 2007-07-31 02:17:19.500 212 12536.40 56.25 55333.65 88888.00 2007-07-31 02:17:19.625 212 12536.42 56.30 55333.65 88888.00 2007-07-31 02:17:19.750 212 12536.48 56.33 55333.65 88888.00 2007-07-31 02:17:19.875 212 12536.45 56.33 55333.68 88888.00 2007-07-31 02:17:20.000 212 12536.45 56.30 55333.65 88888.00 2007-07-31 02:17:20.125 212 12536.42 56.27 55333.68 88888.00 2007-07-31 02:17:20.250 212 12536.48 56.33 55333.68 88888.00 2007-07-31 02:17:20.375 212 12536.55 56.38 55333.70 88888.00 2007-07-31 02:17:20.500 212 12536.52 56.38 55333.70 88888.00 2007-07-31 02:17:20.625 212 12536.50 56.38 55333.70 88888.00 2007-07-31 02:17:20.750 212 12536.48 56.38 55333.70 88888.00 2007-07-31 02:17:20.875 212 12536.42 56.40 55333.70 88888.00 2007-07-31 02:17:21.000 212 12536.48 56.45 55333.70 88888.00 2007-07-31 02:17:21.125 212 12536.48 56.42 55333.68 88888.00 2007-07-31 02:17:21.250 212 12536.48 56.40 55333.65 88888.00 2007-07-31 02:17:21.375 212 12536.52 56.40 55333.68 88888.00 2007-07-31 02:17:21.500 212 12536.48 56.38 55333.68 88888.00 2007-07-31 02:17:21.625 212 12536.48 56.33 55333.65 88888.00 2007-07-31 02:17:21.750 212 12536.48 56.30 55333.62 88888.00 2007-07-31 02:17:21.875 212 12536.38 56.25 55333.60 88888.00 2007-07-31 02:17:22.000 212 12536.33 56.25 55333.60 88888.00 2007-07-31 02:17:22.125 212 12536.40 56.35 55333.68 88888.00 2007-07-31 02:17:22.250 212 12536.50 56.38 55333.68 88888.00 2007-07-31 02:17:22.375 212 12536.50 56.35 55333.65 88888.00 2007-07-31 02:17:22.500 212 12536.52 56.35 55333.62 88888.00 2007-07-31 02:17:22.625 212 12536.55 56.33 55333.60 88888.00 2007-07-31 02:17:22.750 212 12536.48 56.30 55333.57 88888.00 2007-07-31 02:17:22.875 212 12536.45 56.25 55333.60 88888.00 2007-07-31 02:17:23.000 212 12536.45 56.27 55333.62 88888.00 2007-07-31 02:17:23.125 212 12536.38 56.33 55333.65 88888.00 2007-07-31 02:17:23.250 212 12536.40 56.27 55333.68 88888.00 2007-07-31 02:17:23.375 212 12536.42 56.27 55333.65 88888.00 2007-07-31 02:17:23.500 212 12536.45 56.27 55333.60 88888.00 2007-07-31 02:17:23.625 212 12536.48 56.33 55333.62 88888.00 2007-07-31 02:17:23.750 212 12536.52 56.35 55333.65 88888.00 2007-07-31 02:17:23.875 212 12536.58 56.33 55333.68 88888.00 2007-07-31 02:17:24.000 212 12536.62 56.30 55333.62 88888.00 2007-07-31 02:17:24.125 212 12536.73 56.38 55333.65 88888.00 2007-07-31 02:17:24.250 212 12536.73 56.35 55333.65 88888.00 2007-07-31 02:17:24.375 212 12536.77 56.38 55333.65 88888.00 2007-07-31 02:17:24.500 212 12536.73 56.42 55333.65 88888.00 2007-07-31 02:17:24.625 212 12536.65 56.40 55333.65 88888.00 2007-07-31 02:17:24.750 212 12536.62 56.38 55333.62 88888.00 2007-07-31 02:17:24.875 212 12536.60 56.35 55333.62 88888.00 2007-07-31 02:17:25.000 212 12536.67 56.33 55333.68 88888.00 2007-07-31 02:17:25.125 212 12536.62 56.35 55333.65 88888.00 2007-07-31 02:17:25.250 212 12536.55 56.35 55333.62 88888.00 2007-07-31 02:17:25.375 212 12536.62 56.35 55333.65 88888.00 2007-07-31 02:17:25.500 212 12536.65 56.33 55333.68 88888.00 2007-07-31 02:17:25.625 212 12536.58 56.38 55333.68 88888.00 2007-07-31 02:17:25.750 212 12536.52 56.38 55333.65 88888.00 2007-07-31 02:17:25.875 212 12536.52 56.35 55333.65 88888.00 2007-07-31 02:17:26.000 212 12536.55 56.38 55333.68 88888.00 2007-07-31 02:17:26.125 212 12536.55 56.38 55333.70 88888.00 2007-07-31 02:17:26.250 212 12536.50 56.38 55333.68 88888.00 2007-07-31 02:17:26.375 212 12536.52 56.38 55333.68 88888.00 2007-07-31 02:17:26.500 212 12536.42 56.38 55333.68 88888.00 2007-07-31 02:17:26.625 212 12536.40 56.38 55333.68 88888.00 2007-07-31 02:17:26.750 212 12536.42 56.38 55333.65 88888.00 2007-07-31 02:17:26.875 212 12536.52 56.40 55333.65 88888.00 2007-07-31 02:17:27.000 212 12536.60 56.42 55333.62 88888.00 2007-07-31 02:17:27.125 212 12536.65 56.42 55333.65 88888.00 2007-07-31 02:17:27.250 212 12536.55 56.38 55333.65 88888.00 2007-07-31 02:17:27.375 212 12536.50 56.42 55333.68 88888.00 2007-07-31 02:17:27.500 212 12536.60 56.40 55333.68 88888.00 2007-07-31 02:17:27.625 212 12536.67 56.38 55333.65 88888.00 2007-07-31 02:17:27.750 212 12536.67 56.35 55333.62 88888.00 2007-07-31 02:17:27.875 212 12536.60 56.33 55333.60 88888.00 2007-07-31 02:17:28.000 212 12536.58 56.35 55333.60 88888.00 2007-07-31 02:17:28.125 212 12536.58 56.38 55333.60 88888.00 2007-07-31 02:17:28.250 212 12536.55 56.35 55333.60 88888.00 2007-07-31 02:17:28.375 212 12536.60 56.40 55333.60 88888.00 2007-07-31 02:17:28.500 212 12536.60 56.38 55333.62 88888.00 2007-07-31 02:17:28.625 212 12536.67 56.35 55333.62 88888.00 2007-07-31 02:17:28.750 212 12536.60 56.30 55333.60 88888.00 2007-07-31 02:17:28.875 212 12536.58 56.33 55333.60 88888.00 2007-07-31 02:17:29.000 212 12536.52 56.35 55333.60 88888.00 2007-07-31 02:17:29.125 212 12536.52 56.35 55333.60 88888.00 2007-07-31 02:17:29.250 212 12536.52 56.30 55333.60 88888.00 2007-07-31 02:17:29.375 212 12536.58 56.35 55333.62 88888.00 2007-07-31 02:17:29.500 212 12536.58 56.40 55333.60 88888.00 2007-07-31 02:17:29.625 212 12536.52 56.40 55333.60 88888.00 2007-07-31 02:17:29.750 212 12536.50 56.40 55333.62 88888.00 2007-07-31 02:17:29.875 212 12536.52 56.40 55333.62 88888.00 2007-07-31 02:17:30.000 212 12536.60 56.40 55333.62 88888.00 2007-07-31 02:17:30.125 212 12536.62 56.42 55333.68 88888.00 2007-07-31 02:17:30.250 212 12536.52 56.40 55333.68 88888.00 2007-07-31 02:17:30.375 212 12536.52 56.40 55333.62 88888.00 2007-07-31 02:17:30.500 212 12536.48 56.33 55333.60 88888.00 2007-07-31 02:17:30.625 212 12536.52 56.38 55333.60 88888.00 2007-07-31 02:17:30.750 212 12536.58 56.40 55333.62 88888.00 2007-07-31 02:17:30.875 212 12536.58 56.40 55333.65 88888.00 2007-07-31 02:17:31.000 212 12536.60 56.45 55333.62 88888.00 2007-07-31 02:17:31.125 212 12536.58 56.50 55333.65 88888.00 2007-07-31 02:17:31.250 212 12536.60 56.50 55333.62 88888.00 2007-07-31 02:17:31.375 212 12536.60 56.45 55333.62 88888.00 2007-07-31 02:17:31.500 212 12536.52 56.48 55333.62 88888.00 2007-07-31 02:17:31.625 212 12536.58 56.45 55333.62 88888.00 2007-07-31 02:17:31.750 212 12536.55 56.40 55333.62 88888.00 2007-07-31 02:17:31.875 212 12536.58 56.38 55333.60 88888.00 2007-07-31 02:17:32.000 212 12536.55 56.40 55333.60 88888.00 2007-07-31 02:17:32.125 212 12536.55 56.38 55333.62 88888.00 2007-07-31 02:17:32.250 212 12536.48 56.35 55333.62 88888.00 2007-07-31 02:17:32.375 212 12536.50 56.38 55333.60 88888.00 2007-07-31 02:17:32.500 212 12536.52 56.40 55333.57 88888.00 2007-07-31 02:17:32.625 212 12536.58 56.40 55333.60 88888.00 2007-07-31 02:17:32.750 212 12536.65 56.48 55333.62 88888.00 2007-07-31 02:17:32.875 212 12536.48 56.40 55333.62 88888.00 2007-07-31 02:17:33.000 212 12536.42 56.38 55333.60 88888.00 2007-07-31 02:17:33.125 212 12536.45 56.45 55333.62 88888.00 2007-07-31 02:17:33.250 212 12536.50 56.45 55333.65 88888.00 2007-07-31 02:17:33.375 212 12536.58 56.42 55333.62 88888.00 2007-07-31 02:17:33.500 212 12536.60 56.38 55333.57 88888.00 2007-07-31 02:17:33.625 212 12536.65 56.38 55333.57 88888.00 2007-07-31 02:17:33.750 212 12536.62 56.33 55333.57 88888.00 2007-07-31 02:17:33.875 212 12536.58 56.30 55333.60 88888.00 2007-07-31 02:17:34.000 212 12536.60 56.35 55333.60 88888.00 2007-07-31 02:17:34.125 212 12536.65 56.38 55333.60 88888.00 2007-07-31 02:17:34.250 212 12536.58 56.42 55333.60 88888.00 2007-07-31 02:17:34.375 212 12536.60 56.45 55333.60 88888.00 2007-07-31 02:17:34.500 212 12536.65 56.40 55333.60 88888.00 2007-07-31 02:17:34.625 212 12536.60 56.38 55333.60 88888.00 2007-07-31 02:17:34.750 212 12536.58 56.38 55333.62 88888.00 2007-07-31 02:17:34.875 212 12536.58 56.38 55333.62 88888.00 2007-07-31 02:17:35.000 212 12536.60 56.38 55333.65 88888.00 2007-07-31 02:17:35.125 212 12536.60 56.35 55333.62 88888.00 2007-07-31 02:17:35.250 212 12536.60 56.40 55333.65 88888.00 2007-07-31 02:17:35.375 212 12536.55 56.40 55333.60 88888.00 2007-07-31 02:17:35.500 212 12536.55 56.38 55333.57 88888.00 2007-07-31 02:17:35.625 212 12536.60 56.40 55333.55 88888.00 2007-07-31 02:17:35.750 212 12536.67 56.40 55333.57 88888.00 2007-07-31 02:17:35.875 212 12536.70 56.42 55333.62 88888.00 2007-07-31 02:17:36.000 212 12536.70 56.45 55333.65 88888.00 2007-07-31 02:17:36.125 212 12536.65 56.42 55333.68 88888.00 2007-07-31 02:17:36.250 212 12536.60 56.40 55333.70 88888.00 2007-07-31 02:17:36.375 212 12536.60 56.38 55333.65 88888.00 2007-07-31 02:17:36.500 212 12536.62 56.38 55333.65 88888.00 2007-07-31 02:17:36.625 212 12536.65 56.38 55333.68 88888.00 2007-07-31 02:17:36.750 212 12536.67 56.42 55333.65 88888.00 2007-07-31 02:17:36.875 212 12536.65 56.40 55333.60 88888.00 2007-07-31 02:17:37.000 212 12536.65 56.38 55333.60 88888.00 2007-07-31 02:17:37.125 212 12536.65 56.40 55333.62 88888.00 2007-07-31 02:17:37.250 212 12536.65 56.38 55333.60 88888.00 2007-07-31 02:17:37.375 212 12536.67 56.40 55333.62 88888.00 2007-07-31 02:17:37.500 212 12536.67 56.40 55333.62 88888.00 2007-07-31 02:17:37.625 212 12536.67 56.38 55333.62 88888.00 2007-07-31 02:17:37.750 212 12536.60 56.30 55333.60 88888.00 2007-07-31 02:17:37.875 212 12536.55 56.33 55333.60 88888.00 2007-07-31 02:17:38.000 212 12536.58 56.40 55333.62 88888.00 2007-07-31 02:17:38.125 212 12536.50 56.38 55333.62 88888.00 2007-07-31 02:17:38.250 212 12536.50 56.40 55333.68 88888.00 2007-07-31 02:17:38.375 212 12536.62 56.48 55333.68 88888.00 2007-07-31 02:17:38.500 212 12536.58 56.45 55333.65 88888.00 2007-07-31 02:17:38.625 212 12536.50 56.40 55333.62 88888.00 2007-07-31 02:17:38.750 212 12536.48 56.35 55333.62 88888.00 2007-07-31 02:17:38.875 212 12536.50 56.42 55333.65 88888.00 2007-07-31 02:17:39.000 212 12536.58 56.45 55333.65 88888.00 2007-07-31 02:17:39.125 212 12536.55 56.40 55333.62 88888.00 2007-07-31 02:17:39.250 212 12536.50 56.40 55333.65 88888.00 2007-07-31 02:17:39.375 212 12536.60 56.42 55333.65 88888.00 2007-07-31 02:17:39.500 212 12536.52 56.42 55333.62 88888.00 2007-07-31 02:17:39.625 212 12536.45 56.42 55333.68 88888.00 2007-07-31 02:17:39.750 212 12536.42 56.38 55333.65 88888.00 2007-07-31 02:17:39.875 212 12536.48 56.35 55333.62 88888.00 2007-07-31 02:17:40.000 212 12536.50 56.40 55333.65 88888.00 2007-07-31 02:17:40.125 212 12536.52 56.40 55333.65 88888.00 2007-07-31 02:17:40.250 212 12536.52 56.33 55333.60 88888.00 2007-07-31 02:17:40.375 212 12536.55 56.33 55333.60 88888.00 2007-07-31 02:17:40.500 212 12536.58 56.35 55333.62 88888.00 2007-07-31 02:17:40.625 212 12536.58 56.35 55333.60 88888.00 2007-07-31 02:17:40.750 212 12536.55 56.35 55333.62 88888.00 2007-07-31 02:17:40.875 212 12536.58 56.38 55333.62 88888.00 2007-07-31 02:17:41.000 212 12536.52 56.33 55333.57 88888.00 2007-07-31 02:17:41.125 212 12536.50 56.33 55333.60 88888.00 2007-07-31 02:17:41.250 212 12536.55 56.35 55333.62 88888.00 2007-07-31 02:17:41.375 212 12536.60 56.33 55333.60 88888.00 2007-07-31 02:17:41.500 212 12536.58 56.33 55333.62 88888.00 2007-07-31 02:17:41.625 212 12536.62 56.35 55333.62 88888.00 2007-07-31 02:17:41.750 212 12536.62 56.33 55333.62 88888.00 2007-07-31 02:17:41.875 212 12536.52 56.35 55333.62 88888.00 2007-07-31 02:17:42.000 212 12536.52 56.35 55333.60 88888.00 2007-07-31 02:17:42.125 212 12536.60 56.40 55333.62 88888.00 2007-07-31 02:17:42.250 212 12536.62 56.40 55333.62 88888.00 2007-07-31 02:17:42.375 212 12536.62 56.42 55333.62 88888.00 2007-07-31 02:17:42.500 212 12536.65 56.42 55333.65 88888.00 2007-07-31 02:17:42.625 212 12536.58 56.35 55333.62 88888.00 2007-07-31 02:17:42.750 212 12536.52 56.30 55333.57 88888.00 2007-07-31 02:17:42.875 212 12536.58 56.30 55333.60 88888.00 2007-07-31 02:17:43.000 212 12536.62 56.35 55333.60 88888.00 2007-07-31 02:17:43.125 212 12536.65 56.40 55333.62 88888.00 2007-07-31 02:17:43.250 212 12536.62 56.35 55333.62 88888.00 2007-07-31 02:17:43.375 212 12536.65 56.33 55333.60 88888.00 2007-07-31 02:17:43.500 212 12536.65 56.35 55333.60 88888.00 2007-07-31 02:17:43.625 212 12536.67 56.40 55333.62 88888.00 2007-07-31 02:17:43.750 212 12536.60 56.38 55333.62 88888.00 2007-07-31 02:17:43.875 212 12536.60 56.38 55333.62 88888.00 2007-07-31 02:17:44.000 212 12536.67 56.42 55333.62 88888.00 2007-07-31 02:17:44.125 212 12536.62 56.35 55333.62 88888.00 2007-07-31 02:17:44.250 212 12536.52 56.33 55333.62 88888.00 2007-07-31 02:17:44.375 212 12536.62 56.42 55333.62 88888.00 2007-07-31 02:17:44.500 212 12536.62 56.40 55333.60 88888.00 2007-07-31 02:17:44.625 212 12536.50 56.33 55333.62 88888.00 2007-07-31 02:17:44.750 212 12536.50 56.33 55333.62 88888.00 2007-07-31 02:17:44.875 212 12536.58 56.38 55333.62 88888.00 2007-07-31 02:17:45.000 212 12536.62 56.38 55333.60 88888.00 2007-07-31 02:17:45.125 212 12536.62 56.33 55333.62 88888.00 2007-07-31 02:17:45.250 212 12536.60 56.27 55333.65 88888.00 2007-07-31 02:17:45.375 212 12536.62 56.33 55333.65 88888.00 2007-07-31 02:17:45.500 212 12536.65 56.33 55333.68 88888.00 2007-07-31 02:17:45.625 212 12536.65 56.30 55333.62 88888.00 2007-07-31 02:17:45.750 212 12536.65 56.30 55333.60 88888.00 2007-07-31 02:17:45.875 212 12536.60 56.35 55333.60 88888.00 2007-07-31 02:17:46.000 212 12536.60 56.35 55333.57 88888.00 2007-07-31 02:17:46.125 212 12536.60 56.27 55333.57 88888.00 2007-07-31 02:17:46.250 212 12536.65 56.30 55333.60 88888.00 2007-07-31 02:17:46.375 212 12536.70 56.35 55333.62 88888.00 2007-07-31 02:17:46.500 212 12536.62 56.30 55333.62 88888.00 2007-07-31 02:17:46.625 212 12536.60 56.30 55333.62 88888.00 2007-07-31 02:17:46.750 212 12536.73 56.30 55333.60 88888.00 2007-07-31 02:17:46.875 212 12536.70 56.30 55333.60 88888.00 2007-07-31 02:17:47.000 212 12536.58 56.25 55333.60 88888.00 2007-07-31 02:17:47.125 212 12536.62 56.30 55333.62 88888.00 2007-07-31 02:17:47.250 212 12536.65 56.33 55333.65 88888.00 2007-07-31 02:17:47.375 212 12536.65 56.33 55333.65 88888.00 2007-07-31 02:17:47.500 212 12536.58 56.30 55333.62 88888.00 2007-07-31 02:17:47.625 212 12536.48 56.33 55333.60 88888.00 2007-07-31 02:17:47.750 212 12536.45 56.33 55333.65 88888.00 2007-07-31 02:17:47.875 212 12536.45 56.30 55333.65 88888.00 2007-07-31 02:17:48.000 212 12536.48 56.33 55333.62 88888.00 2007-07-31 02:17:48.125 212 12536.52 56.33 55333.65 88888.00 2007-07-31 02:17:48.250 212 12536.50 56.33 55333.62 88888.00 2007-07-31 02:17:48.375 212 12536.58 56.35 55333.60 88888.00 2007-07-31 02:17:48.500 212 12536.65 56.33 55333.62 88888.00 2007-07-31 02:17:48.625 212 12536.70 56.33 55333.60 88888.00 2007-07-31 02:17:48.750 212 12536.62 56.30 55333.60 88888.00 2007-07-31 02:17:48.875 212 12536.58 56.27 55333.62 88888.00 2007-07-31 02:17:49.000 212 12536.62 56.30 55333.62 88888.00 2007-07-31 02:17:49.125 212 12536.60 56.33 55333.62 88888.00 2007-07-31 02:17:49.250 212 12536.58 56.38 55333.60 88888.00 2007-07-31 02:17:49.375 212 12536.52 56.38 55333.65 88888.00 2007-07-31 02:17:49.500 212 12536.48 56.35 55333.65 88888.00 2007-07-31 02:17:49.625 212 12536.55 56.35 55333.57 88888.00 2007-07-31 02:17:49.750 212 12536.62 56.35 55333.60 88888.00 2007-07-31 02:17:49.875 212 12536.67 56.35 55333.60 88888.00 2007-07-31 02:17:50.000 212 12536.73 56.30 55333.60 88888.00 2007-07-31 02:17:50.125 212 12536.77 56.33 55333.62 88888.00 2007-07-31 02:17:50.250 212 12536.73 56.30 55333.68 88888.00 2007-07-31 02:17:50.375 212 12536.73 56.33 55333.65 88888.00 2007-07-31 02:17:50.500 212 12536.65 56.38 55333.60 88888.00 2007-07-31 02:17:50.625 212 12536.62 56.33 55333.60 88888.00 2007-07-31 02:17:50.750 212 12536.65 56.33 55333.62 88888.00 2007-07-31 02:17:50.875 212 12536.70 56.38 55333.62 88888.00 2007-07-31 02:17:51.000 212 12536.70 56.30 55333.60 88888.00 2007-07-31 02:17:51.125 212 12536.73 56.33 55333.60 88888.00 2007-07-31 02:17:51.250 212 12536.65 56.27 55333.57 88888.00 2007-07-31 02:17:51.375 212 12536.70 56.27 55333.57 88888.00 2007-07-31 02:17:51.500 212 12536.77 56.33 55333.60 88888.00 2007-07-31 02:17:51.625 212 12536.73 56.35 55333.62 88888.00 2007-07-31 02:17:51.750 212 12536.65 56.30 55333.60 88888.00 2007-07-31 02:17:51.875 212 12536.65 56.27 55333.57 88888.00 2007-07-31 02:17:52.000 212 12536.60 56.23 55333.57 88888.00 2007-07-31 02:17:52.125 212 12536.60 56.23 55333.60 88888.00 2007-07-31 02:17:52.250 212 12536.62 56.30 55333.60 88888.00 2007-07-31 02:17:52.375 212 12536.65 56.38 55333.62 88888.00 2007-07-31 02:17:52.500 212 12536.62 56.35 55333.62 88888.00 2007-07-31 02:17:52.625 212 12536.52 56.25 55333.60 88888.00 2007-07-31 02:17:52.750 212 12536.52 56.25 55333.60 88888.00 2007-07-31 02:17:52.875 212 12536.58 56.25 55333.57 88888.00 2007-07-31 02:17:53.000 212 12536.58 56.25 55333.55 88888.00 2007-07-31 02:17:53.125 212 12536.58 56.25 55333.57 88888.00 2007-07-31 02:17:53.250 212 12536.60 56.27 55333.60 88888.00 2007-07-31 02:17:53.375 212 12536.65 56.33 55333.57 88888.00 2007-07-31 02:17:53.500 212 12536.65 56.33 55333.57 88888.00 2007-07-31 02:17:53.625 212 12536.65 56.33 55333.57 88888.00 2007-07-31 02:17:53.750 212 12536.60 56.27 55333.60 88888.00 2007-07-31 02:17:53.875 212 12536.65 56.25 55333.60 88888.00 2007-07-31 02:17:54.000 212 12536.67 56.30 55333.60 88888.00 2007-07-31 02:17:54.125 212 12536.62 56.30 55333.60 88888.00 2007-07-31 02:17:54.250 212 12536.62 56.27 55333.60 88888.00 2007-07-31 02:17:54.375 212 12536.65 56.27 55333.57 88888.00 2007-07-31 02:17:54.500 212 12536.60 56.25 55333.55 88888.00 2007-07-31 02:17:54.625 212 12536.67 56.27 55333.57 88888.00 2007-07-31 02:17:54.750 212 12536.75 56.27 55333.60 88888.00 2007-07-31 02:17:54.875 212 12536.80 56.30 55333.62 88888.00 2007-07-31 02:17:55.000 212 12536.80 56.33 55333.60 88888.00 2007-07-31 02:17:55.125 212 12536.73 56.35 55333.62 88888.00 2007-07-31 02:17:55.250 212 12536.67 56.27 55333.60 88888.00 2007-07-31 02:17:55.375 212 12536.70 56.25 55333.60 88888.00 2007-07-31 02:17:55.500 212 12536.70 56.27 55333.57 88888.00 2007-07-31 02:17:55.625 212 12536.67 56.30 55333.60 88888.00 2007-07-31 02:17:55.750 212 12536.70 56.27 55333.57 88888.00 2007-07-31 02:17:55.875 212 12536.62 56.25 55333.55 88888.00 2007-07-31 02:17:56.000 212 12536.62 56.27 55333.57 88888.00 2007-07-31 02:17:56.125 212 12536.62 56.27 55333.57 88888.00 2007-07-31 02:17:56.250 212 12536.58 56.25 55333.57 88888.00 2007-07-31 02:17:56.375 212 12536.65 56.20 55333.57 88888.00 2007-07-31 02:17:56.500 212 12536.62 56.25 55333.55 88888.00 2007-07-31 02:17:56.625 212 12536.67 56.30 55333.57 88888.00 2007-07-31 02:17:56.750 212 12536.70 56.27 55333.55 88888.00 2007-07-31 02:17:56.875 212 12536.65 56.27 55333.55 88888.00 2007-07-31 02:17:57.000 212 12536.67 56.25 55333.55 88888.00 2007-07-31 02:17:57.125 212 12536.67 56.23 55333.60 88888.00 2007-07-31 02:17:57.250 212 12536.67 56.23 55333.62 88888.00 2007-07-31 02:17:57.375 212 12536.70 56.25 55333.62 88888.00 2007-07-31 02:17:57.500 212 12536.62 56.27 55333.60 88888.00 2007-07-31 02:17:57.625 212 12536.62 56.25 55333.60 88888.00 2007-07-31 02:17:57.750 212 12536.62 56.23 55333.55 88888.00 2007-07-31 02:17:57.875 212 12536.73 56.25 55333.55 88888.00 2007-07-31 02:17:58.000 212 12536.77 56.23 55333.55 88888.00 2007-07-31 02:17:58.125 212 12536.70 56.23 55333.55 88888.00 2007-07-31 02:17:58.250 212 12536.60 56.25 55333.55 88888.00 2007-07-31 02:17:58.375 212 12536.65 56.33 55333.57 88888.00 2007-07-31 02:17:58.500 212 12536.65 56.27 55333.57 88888.00 2007-07-31 02:17:58.625 212 12536.60 56.25 55333.55 88888.00 2007-07-31 02:17:58.750 212 12536.60 56.25 55333.57 88888.00 2007-07-31 02:17:58.875 212 12536.60 56.23 55333.57 88888.00 2007-07-31 02:17:59.000 212 12536.60 56.23 55333.57 88888.00 2007-07-31 02:17:59.125 212 12536.62 56.20 55333.57 88888.00 2007-07-31 02:17:59.250 212 12536.65 56.27 55333.60 88888.00 2007-07-31 02:17:59.375 212 12536.65 56.27 55333.57 88888.00 2007-07-31 02:17:59.500 212 12536.65 56.27 55333.57 88888.00 2007-07-31 02:17:59.625 212 12536.67 56.25 55333.60 88888.00 2007-07-31 02:17:59.750 212 12536.70 56.27 55333.60 88888.00 2007-07-31 02:17:59.875 212 12536.75 56.27 55333.60 88888.00 2007-07-31 02:18:00.000 212 12536.75 56.30 55333.62 88888.00 2007-07-31 02:18:00.125 212 12536.70 56.25 55333.62 88888.00 2007-07-31 02:18:00.250 212 12536.60 56.27 55333.62 88888.00 2007-07-31 02:18:00.375 212 12536.58 56.27 55333.62 88888.00 2007-07-31 02:18:00.500 212 12536.62 56.27 55333.60 88888.00 2007-07-31 02:18:00.625 212 12536.67 56.30 55333.60 88888.00 2007-07-31 02:18:00.750 212 12536.67 56.33 55333.62 88888.00 2007-07-31 02:18:00.875 212 12536.65 56.33 55333.62 88888.00 2007-07-31 02:18:01.000 212 12536.62 56.33 55333.60 88888.00 2007-07-31 02:18:01.125 212 12536.73 56.30 55333.62 88888.00 2007-07-31 02:18:01.250 212 12536.73 56.30 55333.60 88888.00 2007-07-31 02:18:01.375 212 12536.70 56.25 55333.60 88888.00 2007-07-31 02:18:01.500 212 12536.75 56.27 55333.62 88888.00 2007-07-31 02:18:01.625 212 12536.75 56.25 55333.60 88888.00 2007-07-31 02:18:01.750 212 12536.75 56.30 55333.60 88888.00 2007-07-31 02:18:01.875 212 12536.80 56.33 55333.62 88888.00 2007-07-31 02:18:02.000 212 12536.85 56.33 55333.62 88888.00 2007-07-31 02:18:02.125 212 12536.85 56.30 55333.60 88888.00 2007-07-31 02:18:02.250 212 12536.73 56.25 55333.55 88888.00 2007-07-31 02:18:02.375 212 12536.77 56.27 55333.55 88888.00 2007-07-31 02:18:02.500 212 12536.83 56.30 55333.57 88888.00 2007-07-31 02:18:02.625 212 12536.83 56.30 55333.60 88888.00 2007-07-31 02:18:02.750 212 12536.80 56.33 55333.60 88888.00 2007-07-31 02:18:02.875 212 12536.75 56.33 55333.57 88888.00 2007-07-31 02:18:03.000 212 12536.75 56.25 55333.55 88888.00 2007-07-31 02:18:03.125 212 12536.80 56.27 55333.57 88888.00 2007-07-31 02:18:03.250 212 12536.85 56.27 55333.60 88888.00 2007-07-31 02:18:03.375 212 12536.88 56.30 55333.57 88888.00 2007-07-31 02:18:03.500 212 12536.80 56.33 55333.57 88888.00 2007-07-31 02:18:03.625 212 12536.83 56.27 55333.57 88888.00 2007-07-31 02:18:03.750 212 12536.83 56.30 55333.57 88888.00 2007-07-31 02:18:03.875 212 12536.88 56.27 55333.55 88888.00 2007-07-31 02:18:04.000 212 12536.88 56.23 55333.50 88888.00 2007-07-31 02:18:04.125 212 12536.85 56.30 55333.53 88888.00 2007-07-31 02:18:04.250 212 12536.83 56.30 55333.55 88888.00 2007-07-31 02:18:04.375 212 12536.85 56.33 55333.53 88888.00 2007-07-31 02:18:04.500 212 12536.88 56.33 55333.57 88888.00 2007-07-31 02:18:04.625 212 12536.88 56.33 55333.57 88888.00 2007-07-31 02:18:04.750 212 12536.83 56.25 55333.55 88888.00 2007-07-31 02:18:04.875 212 12536.73 56.23 55333.50 88888.00 2007-07-31 02:18:05.000 212 12536.73 56.23 55333.50 88888.00 2007-07-31 02:18:05.125 212 12536.77 56.30 55333.55 88888.00 2007-07-31 02:18:05.250 212 12536.77 56.35 55333.53 88888.00 2007-07-31 02:18:05.375 212 12536.80 56.33 55333.50 88888.00 2007-07-31 02:18:05.500 212 12536.80 56.33 55333.50 88888.00 2007-07-31 02:18:05.625 212 12536.85 56.33 55333.53 88888.00 2007-07-31 02:18:05.750 212 12536.90 56.35 55333.53 88888.00 2007-07-31 02:18:05.875 212 12536.90 56.30 55333.53 88888.00 2007-07-31 02:18:06.000 212 12536.80 56.27 55333.50 88888.00 2007-07-31 02:18:06.125 212 12536.83 56.33 55333.55 88888.00 2007-07-31 02:18:06.250 212 12536.80 56.33 55333.55 88888.00 2007-07-31 02:18:06.375 212 12536.85 56.27 55333.55 88888.00 2007-07-31 02:18:06.500 212 12536.90 56.30 55333.55 88888.00 2007-07-31 02:18:06.625 212 12536.90 56.38 55333.55 88888.00 2007-07-31 02:18:06.750 212 12536.83 56.33 55333.55 88888.00 2007-07-31 02:18:06.875 212 12536.83 56.30 55333.55 88888.00 2007-07-31 02:18:07.000 212 12536.92 56.33 55333.55 88888.00 2007-07-31 02:18:07.125 212 12537.02 56.38 55333.57 88888.00 2007-07-31 02:18:07.250 212 12537.00 56.38 55333.57 88888.00 2007-07-31 02:18:07.375 212 12536.98 56.38 55333.55 88888.00 2007-07-31 02:18:07.500 212 12536.90 56.38 55333.57 88888.00 2007-07-31 02:18:07.625 212 12536.90 56.40 55333.57 88888.00 2007-07-31 02:18:07.750 212 12536.90 56.40 55333.55 88888.00 2007-07-31 02:18:07.875 212 12536.92 56.42 55333.55 88888.00 2007-07-31 02:18:08.000 212 12536.92 56.38 55333.57 88888.00 2007-07-31 02:18:08.125 212 12536.90 56.40 55333.57 88888.00 2007-07-31 02:18:08.250 212 12536.90 56.40 55333.55 88888.00 2007-07-31 02:18:08.375 212 12536.88 56.42 55333.53 88888.00 2007-07-31 02:18:08.500 212 12536.85 56.40 55333.53 88888.00 2007-07-31 02:18:08.625 212 12536.90 56.38 55333.53 88888.00 2007-07-31 02:18:08.750 212 12537.02 56.40 55333.55 88888.00 2007-07-31 02:18:08.875 212 12537.05 56.38 55333.55 88888.00 2007-07-31 02:18:09.000 212 12537.05 56.38 55333.55 88888.00 2007-07-31 02:18:09.125 212 12537.02 56.35 55333.55 88888.00 2007-07-31 02:18:09.250 212 12536.95 56.35 55333.53 88888.00 2007-07-31 02:18:09.375 212 12536.95 56.35 55333.50 88888.00 2007-07-31 02:18:09.500 212 12536.98 56.40 55333.50 88888.00 2007-07-31 02:18:09.625 212 12537.08 56.38 55333.53 88888.00 2007-07-31 02:18:09.750 212 12537.15 56.33 55333.50 88888.00 2007-07-31 02:18:09.875 212 12537.12 56.38 55333.47 88888.00 2007-07-31 02:18:10.000 212 12537.12 56.38 55333.47 88888.00 2007-07-31 02:18:10.125 212 12537.17 56.42 55333.50 88888.00 2007-07-31 02:18:10.250 212 12537.12 56.38 55333.53 88888.00 2007-07-31 02:18:10.375 212 12537.20 56.38 55333.53 88888.00 2007-07-31 02:18:10.500 212 12537.12 56.33 55333.53 88888.00 2007-07-31 02:18:10.625 212 12537.12 56.30 55333.47 88888.00 2007-07-31 02:18:10.750 212 12537.10 56.35 55333.47 88888.00 2007-07-31 02:18:10.875 212 12537.12 56.35 55333.50 88888.00 2007-07-31 02:18:11.000 212 12537.20 56.38 55333.50 88888.00 2007-07-31 02:18:11.125 212 12537.20 56.40 55333.50 88888.00 2007-07-31 02:18:11.250 212 12537.12 56.30 55333.45 88888.00 2007-07-31 02:18:11.375 212 12537.08 56.33 55333.43 88888.00 2007-07-31 02:18:11.500 212 12537.02 56.35 55333.50 88888.00 2007-07-31 02:18:11.625 212 12537.05 56.42 55333.47 88888.00 2007-07-31 02:18:11.750 212 12537.02 56.45 55333.50 88888.00 2007-07-31 02:18:11.875 212 12537.05 56.42 55333.50 88888.00 2007-07-31 02:18:12.000 212 12537.12 56.35 55333.53 88888.00 2007-07-31 02:18:12.125 212 12537.10 56.35 55333.55 88888.00 2007-07-31 02:18:12.250 212 12537.12 56.42 55333.55 88888.00 2007-07-31 02:18:12.375 212 12537.17 56.50 55333.53 88888.00 2007-07-31 02:18:12.500 212 12537.10 56.48 55333.53 88888.00 2007-07-31 02:18:12.625 212 12537.12 56.42 55333.53 88888.00 2007-07-31 02:18:12.750 212 12537.17 56.42 55333.55 88888.00 2007-07-31 02:18:12.875 212 12537.15 56.38 55333.53 88888.00 2007-07-31 02:18:13.000 212 12537.17 56.40 55333.50 88888.00 2007-07-31 02:18:13.125 212 12537.20 56.40 55333.55 88888.00 2007-07-31 02:18:13.250 212 12537.23 56.42 55333.55 88888.00 2007-07-31 02:18:13.375 212 12537.20 56.42 55333.53 88888.00 2007-07-31 02:18:13.500 212 12537.20 56.42 55333.50 88888.00 2007-07-31 02:18:13.625 212 12537.23 56.42 55333.53 88888.00 2007-07-31 02:18:13.750 212 12537.20 56.45 55333.53 88888.00 2007-07-31 02:18:13.875 212 12537.17 56.42 55333.53 88888.00 2007-07-31 02:18:14.000 212 12537.25 56.45 55333.50 88888.00 2007-07-31 02:18:14.125 212 12537.25 56.42 55333.55 88888.00 2007-07-31 02:18:14.250 212 12537.20 56.45 55333.55 88888.00 2007-07-31 02:18:14.375 212 12537.27 56.55 55333.55 88888.00 2007-07-31 02:18:14.500 212 12537.30 56.52 55333.53 88888.00 2007-07-31 02:18:14.625 212 12537.30 56.52 55333.50 88888.00 2007-07-31 02:18:14.750 212 12537.35 56.48 55333.50 88888.00 2007-07-31 02:18:14.875 212 12537.38 56.45 55333.55 88888.00 2007-07-31 02:18:15.000 212 12537.35 56.45 55333.50 88888.00 2007-07-31 02:18:15.125 212 12537.33 56.50 55333.55 88888.00 2007-07-31 02:18:15.250 212 12537.30 56.45 55333.53 88888.00 2007-07-31 02:18:15.375 212 12537.33 56.48 55333.53 88888.00 2007-07-31 02:18:15.500 212 12537.35 56.48 55333.55 88888.00 2007-07-31 02:18:15.625 212 12537.35 56.52 55333.55 88888.00 2007-07-31 02:18:15.750 212 12537.30 56.52 55333.55 88888.00 2007-07-31 02:18:15.875 212 12537.23 56.48 55333.50 88888.00 2007-07-31 02:18:16.000 212 12537.25 56.48 55333.45 88888.00 2007-07-31 02:18:16.125 212 12537.25 56.45 55333.47 88888.00 2007-07-31 02:18:16.250 212 12537.33 56.50 55333.53 88888.00 2007-07-31 02:18:16.375 212 12537.38 56.55 55333.50 88888.00 2007-07-31 02:18:16.500 212 12537.42 56.55 55333.50 88888.00 2007-07-31 02:18:16.625 212 12537.42 56.55 55333.50 88888.00 2007-07-31 02:18:16.750 212 12537.35 56.42 55333.50 88888.00 2007-07-31 02:18:16.875 212 12537.30 56.42 55333.47 88888.00 2007-07-31 02:18:17.000 212 12537.35 56.48 55333.47 88888.00 2007-07-31 02:18:17.125 212 12537.45 56.50 55333.50 88888.00 2007-07-31 02:18:17.250 212 12537.40 56.42 55333.50 88888.00 2007-07-31 02:18:17.375 212 12537.40 56.45 55333.47 88888.00 2007-07-31 02:18:17.500 212 12537.40 56.50 55333.50 88888.00 2007-07-31 02:18:17.625 212 12537.40 56.55 55333.53 88888.00 2007-07-31 02:18:17.750 212 12537.40 56.58 55333.55 88888.00 2007-07-31 02:18:17.875 212 12537.42 56.58 55333.55 88888.00 2007-07-31 02:18:18.000 212 12537.38 56.50 55333.50 88888.00 2007-07-31 02:18:18.125 212 12537.38 56.50 55333.53 88888.00 2007-07-31 02:18:18.250 212 12537.38 56.52 55333.50 88888.00 2007-07-31 02:18:18.375 212 12537.42 56.55 55333.50 88888.00 2007-07-31 02:18:18.500 212 12537.48 56.58 55333.50 88888.00 2007-07-31 02:18:18.625 212 12537.38 56.55 55333.47 88888.00 2007-07-31 02:18:18.750 212 12537.35 56.62 55333.50 88888.00 2007-07-31 02:18:18.875 212 12537.40 56.70 55333.50 88888.00 2007-07-31 02:18:19.000 212 12537.40 56.67 55333.50 88888.00 2007-07-31 02:18:19.125 212 12537.35 56.62 55333.53 88888.00 2007-07-31 02:18:19.250 212 12537.38 56.60 55333.53 88888.00 2007-07-31 02:18:19.375 212 12537.48 56.67 55333.55 88888.00 2007-07-31 02:18:19.500 212 12537.50 56.65 55333.55 88888.00 2007-07-31 02:18:19.625 212 12537.52 56.62 55333.53 88888.00 2007-07-31 02:18:19.750 212 12537.58 56.65 55333.55 88888.00 2007-07-31 02:18:19.875 212 12537.55 56.65 55333.53 88888.00 2007-07-31 02:18:20.000 212 12537.50 56.60 55333.50 88888.00 2007-07-31 02:18:20.125 212 12537.50 56.58 55333.53 88888.00 2007-07-31 02:18:20.250 212 12537.52 56.58 55333.55 88888.00 2007-07-31 02:18:20.375 212 12537.52 56.62 55333.55 88888.00 2007-07-31 02:18:20.500 212 12537.52 56.60 55333.53 88888.00 2007-07-31 02:18:20.625 212 12537.55 56.58 55333.53 88888.00 2007-07-31 02:18:20.750 212 12537.50 56.60 55333.50 88888.00 2007-07-31 02:18:20.875 212 12537.48 56.62 55333.50 88888.00 2007-07-31 02:18:21.000 212 12537.48 56.62 55333.50 88888.00 2007-07-31 02:18:21.125 212 12537.50 56.58 55333.50 88888.00 2007-07-31 02:18:21.250 212 12537.55 56.58 55333.50 88888.00 2007-07-31 02:18:21.375 212 12537.58 56.62 55333.50 88888.00 2007-07-31 02:18:21.500 212 12537.60 56.65 55333.53 88888.00 2007-07-31 02:18:21.625 212 12537.58 56.67 55333.50 88888.00 2007-07-31 02:18:21.750 212 12537.55 56.65 55333.53 88888.00 2007-07-31 02:18:21.875 212 12537.58 56.60 55333.50 88888.00 2007-07-31 02:18:22.000 212 12537.60 56.60 55333.53 88888.00 2007-07-31 02:18:22.125 212 12537.58 56.60 55333.53 88888.00 2007-07-31 02:18:22.250 212 12537.50 56.60 55333.53 88888.00 2007-07-31 02:18:22.375 212 12537.48 56.62 55333.47 88888.00 2007-07-31 02:18:22.500 212 12537.45 56.62 55333.47 88888.00 2007-07-31 02:18:22.625 212 12537.55 56.65 55333.50 88888.00 2007-07-31 02:18:22.750 212 12537.52 56.62 55333.53 88888.00 2007-07-31 02:18:22.875 212 12537.48 56.58 55333.53 88888.00 2007-07-31 02:18:23.000 212 12537.52 56.60 55333.50 88888.00 2007-07-31 02:18:23.125 212 12537.60 56.60 55333.50 88888.00 2007-07-31 02:18:23.250 212 12537.58 56.58 55333.53 88888.00 2007-07-31 02:18:23.375 212 12537.55 56.60 55333.55 88888.00 2007-07-31 02:18:23.500 212 12537.58 56.65 55333.55 88888.00 2007-07-31 02:18:23.625 212 12537.55 56.58 55333.47 88888.00 2007-07-31 02:18:23.750 212 12537.48 56.55 55333.50 88888.00 2007-07-31 02:18:23.875 212 12537.48 56.55 55333.53 88888.00 2007-07-31 02:18:24.000 212 12537.55 56.60 55333.55 88888.00 2007-07-31 02:18:24.125 212 12537.55 56.67 55333.55 88888.00 2007-07-31 02:18:24.250 212 12537.50 56.60 55333.55 88888.00 2007-07-31 02:18:24.375 212 12537.60 56.62 55333.50 88888.00 2007-07-31 02:18:24.500 212 12537.62 56.62 55333.47 88888.00 2007-07-31 02:18:24.625 212 12537.62 56.58 55333.47 88888.00 2007-07-31 02:18:24.750 212 12537.62 56.60 55333.47 88888.00 2007-07-31 02:18:24.875 212 12537.58 56.62 55333.50 88888.00 2007-07-31 02:18:25.000 212 12537.55 56.62 55333.50 88888.00 2007-07-31 02:18:25.125 212 12537.55 56.62 55333.47 88888.00 2007-07-31 02:18:25.250 212 12537.58 56.62 55333.50 88888.00 2007-07-31 02:18:25.375 212 12537.70 56.67 55333.55 88888.00 2007-07-31 02:18:25.500 212 12537.70 56.67 55333.55 88888.00 2007-07-31 02:18:25.625 212 12537.67 56.65 55333.53 88888.00 2007-07-31 02:18:25.750 212 12537.62 56.65 55333.50 88888.00 2007-07-31 02:18:25.875 212 12537.58 56.60 55333.50 88888.00 2007-07-31 02:18:26.000 212 12537.60 56.58 55333.47 88888.00 2007-07-31 02:18:26.125 212 12537.58 56.65 55333.53 88888.00 2007-07-31 02:18:26.250 212 12537.48 56.60 55333.50 88888.00 2007-07-31 02:18:26.375 212 12537.52 56.58 55333.50 88888.00 2007-07-31 02:18:26.500 212 12537.60 56.58 55333.50 88888.00 2007-07-31 02:18:26.625 212 12537.62 56.62 55333.50 88888.00 2007-07-31 02:18:26.750 212 12537.60 56.60 55333.50 88888.00 2007-07-31 02:18:26.875 212 12537.58 56.58 55333.50 88888.00 2007-07-31 02:18:27.000 212 12537.52 56.55 55333.47 88888.00 2007-07-31 02:18:27.125 212 12537.55 56.60 55333.50 88888.00 2007-07-31 02:18:27.250 212 12537.52 56.60 55333.53 88888.00 2007-07-31 02:18:27.375 212 12537.55 56.60 55333.53 88888.00 2007-07-31 02:18:27.500 212 12537.58 56.60 55333.53 88888.00 2007-07-31 02:18:27.625 212 12537.50 56.58 55333.53 88888.00 2007-07-31 02:18:27.750 212 12537.55 56.58 55333.53 88888.00 2007-07-31 02:18:27.875 212 12537.58 56.58 55333.50 88888.00 2007-07-31 02:18:28.000 212 12537.58 56.58 55333.53 88888.00 2007-07-31 02:18:28.125 212 12537.58 56.60 55333.53 88888.00 2007-07-31 02:18:28.250 212 12537.58 56.50 55333.53 88888.00 2007-07-31 02:18:28.375 212 12537.62 56.48 55333.53 88888.00 2007-07-31 02:18:28.500 212 12537.58 56.55 55333.53 88888.00 2007-07-31 02:18:28.625 212 12537.48 56.55 55333.50 88888.00 2007-07-31 02:18:28.750 212 12537.45 56.60 55333.53 88888.00 2007-07-31 02:18:28.875 212 12537.50 56.60 55333.55 88888.00 2007-07-31 02:18:29.000 212 12537.52 56.58 55333.57 88888.00 2007-07-31 02:18:29.125 212 12537.55 56.58 55333.55 88888.00 2007-07-31 02:18:29.250 212 12537.45 56.55 55333.53 88888.00 2007-07-31 02:18:29.375 212 12537.52 56.58 55333.55 88888.00 2007-07-31 02:18:29.500 212 12537.50 56.58 55333.55 88888.00 2007-07-31 02:18:29.625 212 12537.48 56.58 55333.55 88888.00 2007-07-31 02:18:29.750 212 12537.55 56.60 55333.53 88888.00 2007-07-31 02:18:29.875 212 12537.52 56.62 55333.55 88888.00 2007-07-31 02:18:30.000 212 12537.50 56.65 55333.55 88888.00 2007-07-31 02:18:30.125 212 12537.38 56.58 55333.53 88888.00 2007-07-31 02:18:30.250 212 12537.30 56.52 55333.53 88888.00 2007-07-31 02:18:30.375 212 12537.45 56.60 55333.55 88888.00 2007-07-31 02:18:30.500 212 12537.50 56.62 55333.57 88888.00 2007-07-31 02:18:30.625 212 12537.45 56.58 55333.57 88888.00 2007-07-31 02:18:30.750 212 12537.40 56.52 55333.57 88888.00 2007-07-31 02:18:30.875 212 12537.45 56.60 55333.57 88888.00 2007-07-31 02:18:31.000 212 12537.52 56.60 55333.60 88888.00 2007-07-31 02:18:31.125 212 12537.48 56.58 55333.60 88888.00 2007-07-31 02:18:31.250 212 12537.48 56.50 55333.57 88888.00 2007-07-31 02:18:31.375 212 12537.48 56.45 55333.53 88888.00 2007-07-31 02:18:31.500 212 12537.48 56.50 55333.55 88888.00 2007-07-31 02:18:31.625 212 12537.50 56.55 55333.57 88888.00 2007-07-31 02:18:31.750 212 12537.50 56.58 55333.57 88888.00 2007-07-31 02:18:31.875 212 12537.48 56.58 55333.55 88888.00 2007-07-31 02:18:32.000 212 12537.48 56.58 55333.57 88888.00 2007-07-31 02:18:32.125 212 12537.42 56.52 55333.60 88888.00 2007-07-31 02:18:32.250 212 12537.42 56.48 55333.60 88888.00 2007-07-31 02:18:32.375 212 12537.50 56.55 55333.60 88888.00 2007-07-31 02:18:32.500 212 12537.55 56.62 55333.60 88888.00 2007-07-31 02:18:32.625 212 12537.52 56.60 55333.57 88888.00 2007-07-31 02:18:32.750 212 12537.52 56.55 55333.60 88888.00 2007-07-31 02:18:32.875 212 12537.48 56.52 55333.60 88888.00 2007-07-31 02:18:33.000 212 12537.42 56.52 55333.60 88888.00 2007-07-31 02:18:33.125 212 12537.48 56.52 55333.60 88888.00 2007-07-31 02:18:33.250 212 12537.42 56.50 55333.57 88888.00 2007-07-31 02:18:33.375 212 12537.48 56.55 55333.60 88888.00 2007-07-31 02:18:33.500 212 12537.52 56.55 55333.57 88888.00 2007-07-31 02:18:33.625 212 12537.52 56.50 55333.57 88888.00 2007-07-31 02:18:33.750 212 12537.55 56.48 55333.57 88888.00 2007-07-31 02:18:33.875 212 12537.48 56.48 55333.55 88888.00 2007-07-31 02:18:34.000 212 12537.42 56.45 55333.53 88888.00 2007-07-31 02:18:34.125 212 12537.48 56.50 55333.55 88888.00 2007-07-31 02:18:34.250 212 12537.50 56.52 55333.57 88888.00 2007-07-31 02:18:34.375 212 12537.50 56.52 55333.60 88888.00 2007-07-31 02:18:34.500 212 12537.40 56.45 55333.57 88888.00 2007-07-31 02:18:34.625 212 12537.38 56.42 55333.55 88888.00 2007-07-31 02:18:34.750 212 12537.42 56.48 55333.57 88888.00 2007-07-31 02:18:34.875 212 12537.52 56.50 55333.57 88888.00 2007-07-31 02:18:35.000 212 12537.52 56.42 55333.53 88888.00 2007-07-31 02:18:35.125 212 12537.50 56.48 55333.57 88888.00 2007-07-31 02:18:35.250 212 12537.48 56.45 55333.57 88888.00 2007-07-31 02:18:35.375 212 12537.42 56.48 55333.55 88888.00 2007-07-31 02:18:35.500 212 12537.40 56.50 55333.57 88888.00 2007-07-31 02:18:35.625 212 12537.50 56.55 55333.60 88888.00 2007-07-31 02:18:35.750 212 12537.48 56.50 55333.62 88888.00 2007-07-31 02:18:35.875 212 12537.42 56.45 55333.60 88888.00 2007-07-31 02:18:36.000 212 12537.50 56.50 55333.60 88888.00 2007-07-31 02:18:36.125 212 12537.48 56.55 55333.60 88888.00 2007-07-31 02:18:36.250 212 12537.38 56.52 55333.60 88888.00 2007-07-31 02:18:36.375 212 12537.38 56.58 55333.57 88888.00 2007-07-31 02:18:36.500 212 12537.42 56.55 55333.57 88888.00 2007-07-31 02:18:36.625 212 12537.38 56.52 55333.62 88888.00 2007-07-31 02:18:36.750 212 12537.38 56.48 55333.62 88888.00 2007-07-31 02:18:36.875 212 12537.38 56.52 55333.65 88888.00 2007-07-31 02:18:37.000 212 12537.35 56.55 55333.65 88888.00 2007-07-31 02:18:37.125 212 12537.33 56.52 55333.62 88888.00 2007-07-31 02:18:37.250 212 12537.30 56.50 55333.60 88888.00 2007-07-31 02:18:37.375 212 12537.33 56.50 55333.62 88888.00 2007-07-31 02:18:37.500 212 12537.38 56.50 55333.65 88888.00 2007-07-31 02:18:37.625 212 12537.42 56.48 55333.62 88888.00 2007-07-31 02:18:37.750 212 12537.38 56.45 55333.62 88888.00 2007-07-31 02:18:37.875 212 12537.40 56.50 55333.62 88888.00 2007-07-31 02:18:38.000 212 12537.42 56.48 55333.62 88888.00 2007-07-31 02:18:38.125 212 12537.48 56.42 55333.65 88888.00 2007-07-31 02:18:38.250 212 12537.50 56.48 55333.62 88888.00 2007-07-31 02:18:38.375 212 12537.55 56.55 55333.65 88888.00 2007-07-31 02:18:38.500 212 12537.42 56.50 55333.65 88888.00 2007-07-31 02:18:38.625 212 12537.42 56.45 55333.65 88888.00 2007-07-31 02:18:38.750 212 12537.48 56.45 55333.65 88888.00 2007-07-31 02:18:38.875 212 12537.45 56.45 55333.62 88888.00 2007-07-31 02:18:39.000 212 12537.45 56.45 55333.65 88888.00 2007-07-31 02:18:39.125 212 12537.40 56.42 55333.65 88888.00 2007-07-31 02:18:39.250 212 12537.42 56.48 55333.65 88888.00 2007-07-31 02:18:39.375 212 12537.45 56.45 55333.65 88888.00 2007-07-31 02:18:39.500 212 12537.42 56.52 55333.65 88888.00 2007-07-31 02:18:39.625 212 12537.33 56.50 55333.62 88888.00 2007-07-31 02:18:39.750 212 12537.30 56.40 55333.57 88888.00 2007-07-31 02:18:39.875 212 12537.30 56.42 55333.57 88888.00 2007-07-31 02:18:40.000 212 12537.35 56.48 55333.60 88888.00 2007-07-31 02:18:40.125 212 12537.38 56.48 55333.62 88888.00 2007-07-31 02:18:40.250 212 12537.33 56.40 55333.62 88888.00 2007-07-31 02:18:40.375 212 12537.35 56.40 55333.60 88888.00 2007-07-31 02:18:40.500 212 12537.40 56.50 55333.60 88888.00 2007-07-31 02:18:40.625 212 12537.42 56.52 55333.62 88888.00 2007-07-31 02:18:40.750 212 12537.42 56.48 55333.62 88888.00 2007-07-31 02:18:40.875 212 12537.42 56.42 55333.62 88888.00 2007-07-31 02:18:41.000 212 12537.35 56.45 55333.57 88888.00 2007-07-31 02:18:41.125 212 12537.27 56.48 55333.60 88888.00 2007-07-31 02:18:41.250 212 12537.27 56.42 55333.65 88888.00 2007-07-31 02:18:41.375 212 12537.30 56.42 55333.65 88888.00 2007-07-31 02:18:41.500 212 12537.30 56.42 55333.62 88888.00 2007-07-31 02:18:41.625 212 12537.27 56.45 55333.60 88888.00 2007-07-31 02:18:41.750 212 12537.27 56.48 55333.65 88888.00 2007-07-31 02:18:41.875 212 12537.25 56.48 55333.68 88888.00 2007-07-31 02:18:42.000 212 12537.15 56.48 55333.65 88888.00 2007-07-31 02:18:42.125 212 12537.17 56.48 55333.68 88888.00 2007-07-31 02:18:42.250 212 12537.27 56.50 55333.65 88888.00 2007-07-31 02:18:42.375 212 12537.30 56.45 55333.62 88888.00 2007-07-31 02:18:42.500 212 12537.27 56.40 55333.62 88888.00 2007-07-31 02:18:42.625 212 12537.33 56.45 55333.65 88888.00 2007-07-31 02:18:42.750 212 12537.30 56.45 55333.65 88888.00 2007-07-31 02:18:42.875 212 12537.20 56.48 55333.65 88888.00 2007-07-31 02:18:43.000 212 12537.20 56.48 55333.65 88888.00 2007-07-31 02:18:43.125 212 12537.17 56.45 55333.68 88888.00 2007-07-31 02:18:43.250 212 12537.15 56.48 55333.65 88888.00 2007-07-31 02:18:43.375 212 12537.17 56.42 55333.62 88888.00 2007-07-31 02:18:43.500 212 12537.23 56.45 55333.65 88888.00 2007-07-31 02:18:43.625 212 12537.27 56.48 55333.70 88888.00 2007-07-31 02:18:43.750 212 12537.27 56.50 55333.70 88888.00 2007-07-31 02:18:43.875 212 12537.27 56.50 55333.68 88888.00 2007-07-31 02:18:44.000 212 12537.23 56.45 55333.65 88888.00 2007-07-31 02:18:44.125 212 12537.20 56.45 55333.65 88888.00 2007-07-31 02:18:44.250 212 12537.15 56.48 55333.68 88888.00 2007-07-31 02:18:44.375 212 12537.25 56.52 55333.72 88888.00 2007-07-31 02:18:44.500 212 12537.20 56.48 55333.70 88888.00 2007-07-31 02:18:44.625 212 12537.08 56.40 55333.65 88888.00 2007-07-31 02:18:44.750 212 12537.17 56.48 55333.70 88888.00 2007-07-31 02:18:44.875 212 12537.27 56.52 55333.72 88888.00 2007-07-31 02:18:45.000 212 12537.25 56.50 55333.70 88888.00 2007-07-31 02:18:45.125 212 12537.20 56.50 55333.70 88888.00 2007-07-31 02:18:45.250 212 12537.17 56.40 55333.70 88888.00 2007-07-31 02:18:45.375 212 12537.23 56.40 55333.70 88888.00 2007-07-31 02:18:45.500 212 12537.25 56.45 55333.72 88888.00 2007-07-31 02:18:45.625 212 12537.30 56.50 55333.72 88888.00 2007-07-31 02:18:45.750 212 12537.30 56.48 55333.72 88888.00 2007-07-31 02:18:45.875 212 12537.33 56.45 55333.70 88888.00 2007-07-31 02:18:46.000 212 12537.30 56.50 55333.68 88888.00 2007-07-31 02:18:46.125 212 12537.23 56.50 55333.68 88888.00 2007-07-31 02:18:46.250 212 12537.15 56.40 55333.68 88888.00 2007-07-31 02:18:46.375 212 12537.15 56.35 55333.68 88888.00 2007-07-31 02:18:46.500 212 12537.15 56.38 55333.68 88888.00 2007-07-31 02:18:46.625 212 12537.20 56.42 55333.70 88888.00 2007-07-31 02:18:46.750 212 12537.25 56.45 55333.68 88888.00 2007-07-31 02:18:46.875 212 12537.20 56.40 55333.68 88888.00 2007-07-31 02:18:47.000 212 12537.23 56.40 55333.68 88888.00 2007-07-31 02:18:47.125 212 12537.23 56.40 55333.68 88888.00 2007-07-31 02:18:47.250 212 12537.12 56.40 55333.65 88888.00 2007-07-31 02:18:47.375 212 12537.15 56.42 55333.62 88888.00 2007-07-31 02:18:47.500 212 12537.15 56.42 55333.68 88888.00 2007-07-31 02:18:47.625 212 12537.23 56.45 55333.68 88888.00 2007-07-31 02:18:47.750 212 12537.30 56.48 55333.70 88888.00 2007-07-31 02:18:47.875 212 12537.25 56.42 55333.68 88888.00 2007-07-31 02:18:48.000 212 12537.20 56.42 55333.70 88888.00 2007-07-31 02:18:48.125 212 12537.10 56.48 55333.75 88888.00 2007-07-31 02:18:48.250 212 12537.12 56.48 55333.72 88888.00 2007-07-31 02:18:48.375 212 12537.20 56.48 55333.70 88888.00 2007-07-31 02:18:48.500 212 12537.17 56.48 55333.72 88888.00 2007-07-31 02:18:48.625 212 12537.12 56.48 55333.78 88888.00 2007-07-31 02:18:48.750 212 12537.12 56.45 55333.80 88888.00 2007-07-31 02:18:48.875 212 12537.15 56.45 55333.72 88888.00 2007-07-31 02:18:49.000 212 12537.20 56.42 55333.65 88888.00 2007-07-31 02:18:49.125 212 12537.17 56.40 55333.68 88888.00 2007-07-31 02:18:49.250 212 12537.25 56.48 55333.72 88888.00 2007-07-31 02:18:49.375 212 12537.33 56.48 55333.72 88888.00 2007-07-31 02:18:49.500 212 12537.30 56.50 55333.72 88888.00 2007-07-31 02:18:49.625 212 12537.23 56.42 55333.70 88888.00 2007-07-31 02:18:49.750 212 12537.20 56.42 55333.70 88888.00 2007-07-31 02:18:49.875 212 12537.17 56.40 55333.68 88888.00 2007-07-31 02:18:50.000 212 12537.20 56.42 55333.70 88888.00 2007-07-31 02:18:50.125 212 12537.25 56.42 55333.70 88888.00 2007-07-31 02:18:50.250 212 12537.25 56.35 55333.68 88888.00 2007-07-31 02:18:50.375 212 12537.25 56.40 55333.68 88888.00 2007-07-31 02:18:50.500 212 12537.20 56.48 55333.70 88888.00 2007-07-31 02:18:50.625 212 12537.27 56.52 55333.75 88888.00 2007-07-31 02:18:50.750 212 12537.33 56.58 55333.78 88888.00 2007-07-31 02:18:50.875 212 12537.33 56.50 55333.78 88888.00 2007-07-31 02:18:51.000 212 12537.27 56.42 55333.72 88888.00 2007-07-31 02:18:51.125 212 12537.25 56.45 55333.68 88888.00 2007-07-31 02:18:51.250 212 12537.30 56.48 55333.72 88888.00 2007-07-31 02:18:51.375 212 12537.30 56.50 55333.70 88888.00 2007-07-31 02:18:51.500 212 12537.20 56.42 55333.68 88888.00 2007-07-31 02:18:51.625 212 12537.12 56.40 55333.68 88888.00 2007-07-31 02:18:51.750 212 12537.20 56.42 55333.70 88888.00 2007-07-31 02:18:51.875 212 12537.23 56.40 55333.70 88888.00 2007-07-31 02:18:52.000 212 12537.30 56.40 55333.70 88888.00 2007-07-31 02:18:52.125 212 12537.30 56.45 55333.68 88888.00 2007-07-31 02:18:52.250 212 12537.23 56.35 55333.70 88888.00 2007-07-31 02:18:52.375 212 12537.25 56.40 55333.70 88888.00 2007-07-31 02:18:52.500 212 12537.23 56.42 55333.72 88888.00 2007-07-31 02:18:52.625 212 12537.30 56.38 55333.70 88888.00 2007-07-31 02:18:52.750 212 12537.25 56.38 55333.70 88888.00 2007-07-31 02:18:52.875 212 12537.25 56.40 55333.68 88888.00 2007-07-31 02:18:53.000 212 12537.17 56.40 55333.68 88888.00 2007-07-31 02:18:53.125 212 12537.10 56.35 55333.65 88888.00 2007-07-31 02:18:53.250 212 12537.10 56.42 55333.70 88888.00 2007-07-31 02:18:53.375 212 12537.08 56.45 55333.70 88888.00 2007-07-31 02:18:53.500 212 12537.08 56.45 55333.70 88888.00 2007-07-31 02:18:53.625 212 12537.12 56.48 55333.68 88888.00 2007-07-31 02:18:53.750 212 12537.15 56.45 55333.70 88888.00 2007-07-31 02:18:53.875 212 12537.20 56.50 55333.72 88888.00 2007-07-31 02:18:54.000 212 12537.25 56.50 55333.72 88888.00 2007-07-31 02:18:54.125 212 12537.23 56.42 55333.70 88888.00 2007-07-31 02:18:54.250 212 12537.17 56.42 55333.75 88888.00 2007-07-31 02:18:54.375 212 12537.25 56.48 55333.72 88888.00 2007-07-31 02:18:54.500 212 12537.27 56.48 55333.72 88888.00 2007-07-31 02:18:54.625 212 12537.27 56.48 55333.72 88888.00 2007-07-31 02:18:54.750 212 12537.23 56.48 55333.75 88888.00 2007-07-31 02:18:54.875 212 12537.20 56.50 55333.75 88888.00 2007-07-31 02:18:55.000 212 12537.15 56.52 55333.75 88888.00 2007-07-31 02:18:55.125 212 12537.15 56.50 55333.78 88888.00 2007-07-31 02:18:55.250 212 12537.20 56.52 55333.78 88888.00 2007-07-31 02:18:55.375 212 12537.25 56.58 55333.78 88888.00 2007-07-31 02:18:55.500 212 12537.20 56.52 55333.75 88888.00 2007-07-31 02:18:55.625 212 12537.23 56.52 55333.72 88888.00 2007-07-31 02:18:55.750 212 12537.25 56.55 55333.72 88888.00 2007-07-31 02:18:55.875 212 12537.27 56.55 55333.72 88888.00 2007-07-31 02:18:56.000 212 12537.20 56.50 55333.72 88888.00 2007-07-31 02:18:56.125 212 12537.23 56.58 55333.75 88888.00 2007-07-31 02:18:56.250 212 12537.23 56.50 55333.72 88888.00 2007-07-31 02:18:56.375 212 12537.23 56.50 55333.75 88888.00 2007-07-31 02:18:56.500 212 12537.20 56.50 55333.75 88888.00 2007-07-31 02:18:56.625 212 12537.17 56.48 55333.70 88888.00 2007-07-31 02:18:56.750 212 12537.17 56.48 55333.72 88888.00 2007-07-31 02:18:56.875 212 12537.20 56.55 55333.78 88888.00 2007-07-31 02:18:57.000 212 12537.23 56.58 55333.72 88888.00 2007-07-31 02:18:57.125 212 12537.15 56.52 55333.72 88888.00 2007-07-31 02:18:57.250 212 12537.15 56.48 55333.70 88888.00 2007-07-31 02:18:57.375 212 12537.23 56.52 55333.72 88888.00 2007-07-31 02:18:57.500 212 12537.23 56.55 55333.75 88888.00 2007-07-31 02:18:57.625 212 12537.25 56.55 55333.72 88888.00 2007-07-31 02:18:57.750 212 12537.23 56.50 55333.72 88888.00 2007-07-31 02:18:57.875 212 12537.17 56.42 55333.68 88888.00 2007-07-31 02:18:58.000 212 12537.17 56.40 55333.65 88888.00 2007-07-31 02:18:58.125 212 12537.17 56.45 55333.68 88888.00 2007-07-31 02:18:58.250 212 12537.15 56.48 55333.65 88888.00 2007-07-31 02:18:58.375 212 12537.17 56.50 55333.65 88888.00 2007-07-31 02:18:58.500 212 12537.23 56.55 55333.68 88888.00 2007-07-31 02:18:58.625 212 12537.27 56.55 55333.70 88888.00 2007-07-31 02:18:58.750 212 12537.27 56.55 55333.70 88888.00 2007-07-31 02:18:58.875 212 12537.17 56.52 55333.70 88888.00 2007-07-31 02:18:59.000 212 12537.12 56.55 55333.70 88888.00 2007-07-31 02:18:59.125 212 12537.12 56.58 55333.72 88888.00 2007-07-31 02:18:59.250 212 12537.25 56.60 55333.70 88888.00 2007-07-31 02:18:59.375 212 12537.30 56.55 55333.68 88888.00 2007-07-31 02:18:59.500 212 12537.20 56.52 55333.68 88888.00 2007-07-31 02:18:59.625 212 12537.15 56.60 55333.70 88888.00 2007-07-31 02:18:59.750 212 12537.23 56.62 55333.72 88888.00 2007-07-31 02:18:59.875 212 12537.27 56.65 55333.72 88888.00 2007-07-31 02:19:00.000 212 12537.25 56.55 55333.72 88888.00 2007-07-31 02:19:00.125 212 12537.23 56.60 55333.78 88888.00 2007-07-31 02:19:00.250 212 12537.23 56.60 55333.78 88888.00 2007-07-31 02:19:00.375 212 12537.25 56.58 55333.78 88888.00 2007-07-31 02:19:00.500 212 12537.25 56.58 55333.78 88888.00 2007-07-31 02:19:00.625 212 12537.17 56.55 55333.78 88888.00 2007-07-31 02:19:00.750 212 12537.08 56.58 55333.78 88888.00 2007-07-31 02:19:00.875 212 12537.10 56.62 55333.78 88888.00 2007-07-31 02:19:01.000 212 12537.12 56.65 55333.72 88888.00 2007-07-31 02:19:01.125 212 12537.12 56.62 55333.75 88888.00 2007-07-31 02:19:01.250 212 12537.12 56.60 55333.78 88888.00 2007-07-31 02:19:01.375 212 12537.15 56.60 55333.72 88888.00 2007-07-31 02:19:01.500 212 12537.15 56.60 55333.75 88888.00 2007-07-31 02:19:01.625 212 12537.23 56.62 55333.72 88888.00 2007-07-31 02:19:01.750 212 12537.17 56.58 55333.72 88888.00 2007-07-31 02:19:01.875 212 12537.20 56.60 55333.78 88888.00 2007-07-31 02:19:02.000 212 12537.25 56.62 55333.78 88888.00 2007-07-31 02:19:02.125 212 12537.17 56.58 55333.75 88888.00 2007-07-31 02:19:02.250 212 12537.05 56.55 55333.75 88888.00 2007-07-31 02:19:02.375 212 12537.08 56.60 55333.78 88888.00 2007-07-31 02:19:02.500 212 12537.15 56.67 55333.80 88888.00 2007-07-31 02:19:02.625 212 12537.20 56.67 55333.82 88888.00 2007-07-31 02:19:02.750 212 12537.17 56.60 55333.82 88888.00 2007-07-31 02:19:02.875 212 12537.17 56.60 55333.78 88888.00 2007-07-31 02:19:03.000 212 12537.20 56.65 55333.75 88888.00 2007-07-31 02:19:03.125 212 12537.20 56.70 55333.75 88888.00 2007-07-31 02:19:03.250 212 12537.15 56.67 55333.78 88888.00 2007-07-31 02:19:03.375 212 12537.15 56.60 55333.78 88888.00 2007-07-31 02:19:03.500 212 12537.15 56.60 55333.78 88888.00 2007-07-31 02:19:03.625 212 12537.20 56.60 55333.80 88888.00 2007-07-31 02:19:03.750 212 12537.15 56.60 55333.78 88888.00 2007-07-31 02:19:03.875 212 12537.08 56.62 55333.75 88888.00 2007-07-31 02:19:04.000 212 12537.15 56.62 55333.75 88888.00 2007-07-31 02:19:04.125 212 12537.20 56.60 55333.78 88888.00 2007-07-31 02:19:04.250 212 12537.15 56.58 55333.75 88888.00 2007-07-31 02:19:04.375 212 12537.20 56.60 55333.72 88888.00 2007-07-31 02:19:04.500 212 12537.20 56.58 55333.75 88888.00 2007-07-31 02:19:04.625 212 12537.15 56.60 55333.78 88888.00 2007-07-31 02:19:04.750 212 12537.17 56.67 55333.82 88888.00 2007-07-31 02:19:04.875 212 12537.12 56.73 55333.85 88888.00 2007-07-31 02:19:05.000 212 12537.10 56.67 55333.82 88888.00 2007-07-31 02:19:05.125 212 12537.12 56.65 55333.80 88888.00 2007-07-31 02:19:05.250 212 12537.15 56.70 55333.80 88888.00 2007-07-31 02:19:05.375 212 12537.12 56.73 55333.80 88888.00 2007-07-31 02:19:05.500 212 12537.00 56.70 55333.80 88888.00 2007-07-31 02:19:05.625 212 12537.00 56.67 55333.82 88888.00 2007-07-31 02:19:05.750 212 12537.08 56.70 55333.82 88888.00 2007-07-31 02:19:05.875 212 12537.15 56.70 55333.82 88888.00 2007-07-31 02:19:06.000 212 12537.20 56.65 55333.78 88888.00 2007-07-31 02:19:06.125 212 12537.27 56.70 55333.78 88888.00 2007-07-31 02:19:06.250 212 12537.17 56.67 55333.80 88888.00 2007-07-31 02:19:06.375 212 12537.15 56.62 55333.78 88888.00 2007-07-31 02:19:06.500 212 12537.17 56.65 55333.75 88888.00 2007-07-31 02:19:06.625 212 12537.20 56.65 55333.78 88888.00 2007-07-31 02:19:06.750 212 12537.17 56.65 55333.78 88888.00 2007-07-31 02:19:06.875 212 12537.17 56.65 55333.75 88888.00 2007-07-31 02:19:07.000 212 12537.17 56.65 55333.78 88888.00 2007-07-31 02:19:07.125 212 12537.20 56.62 55333.80 88888.00 2007-07-31 02:19:07.250 212 12537.20 56.62 55333.85 88888.00 2007-07-31 02:19:07.375 212 12537.17 56.70 55333.80 88888.00 2007-07-31 02:19:07.500 212 12537.12 56.73 55333.78 88888.00 2007-07-31 02:19:07.625 212 12537.05 56.67 55333.78 88888.00 2007-07-31 02:19:07.750 212 12537.10 56.73 55333.80 88888.00 2007-07-31 02:19:07.875 212 12537.08 56.73 55333.75 88888.00 2007-07-31 02:19:08.000 212 12537.12 56.67 55333.72 88888.00 2007-07-31 02:19:08.125 212 12537.08 56.65 55333.75 88888.00 2007-07-31 02:19:08.250 212 12537.08 56.65 55333.78 88888.00 2007-07-31 02:19:08.375 212 12537.12 56.67 55333.78 88888.00 2007-07-31 02:19:08.500 212 12537.23 56.73 55333.82 88888.00 2007-07-31 02:19:08.625 212 12537.12 56.73 55333.80 88888.00 2007-07-31 02:19:08.750 212 12537.08 56.70 55333.80 88888.00 2007-07-31 02:19:08.875 212 12537.15 56.70 55333.82 88888.00 2007-07-31 02:19:09.000 212 12537.17 56.67 55333.80 88888.00 2007-07-31 02:19:09.125 212 12537.10 56.67 55333.80 88888.00 2007-07-31 02:19:09.250 212 12537.12 56.73 55333.80 88888.00 2007-07-31 02:19:09.375 212 12537.20 56.73 55333.78 88888.00 2007-07-31 02:19:09.500 212 12537.23 56.73 55333.80 88888.00 2007-07-31 02:19:09.625 212 12537.23 56.70 55333.80 88888.00 2007-07-31 02:19:09.750 212 12537.15 56.67 55333.78 88888.00 2007-07-31 02:19:09.875 212 12537.10 56.65 55333.75 88888.00 2007-07-31 02:19:10.000 212 12537.10 56.67 55333.75 88888.00 2007-07-31 02:19:10.125 212 12537.15 56.73 55333.80 88888.00 2007-07-31 02:19:10.250 212 12537.08 56.67 55333.80 88888.00 2007-07-31 02:19:10.375 212 12537.12 56.65 55333.75 88888.00 2007-07-31 02:19:10.500 212 12537.17 56.65 55333.75 88888.00 2007-07-31 02:19:10.625 212 12537.20 56.62 55333.72 88888.00 2007-07-31 02:19:10.750 212 12537.20 56.62 55333.75 88888.00 2007-07-31 02:19:10.875 212 12537.17 56.67 55333.75 88888.00 2007-07-31 02:19:11.000 212 12537.17 56.65 55333.72 88888.00 2007-07-31 02:19:11.125 212 12537.27 56.70 55333.75 88888.00 2007-07-31 02:19:11.250 212 12537.27 56.65 55333.75 88888.00 2007-07-31 02:19:11.375 212 12537.17 56.62 55333.75 88888.00 2007-07-31 02:19:11.500 212 12537.17 56.65 55333.78 88888.00 2007-07-31 02:19:11.625 212 12537.23 56.65 55333.78 88888.00 2007-07-31 02:19:11.750 212 12537.15 56.67 55333.80 88888.00 2007-07-31 02:19:11.875 212 12537.20 56.70 55333.85 88888.00 2007-07-31 02:19:12.000 212 12537.27 56.70 55333.78 88888.00 2007-07-31 02:19:12.125 212 12537.25 56.70 55333.80 88888.00 2007-07-31 02:19:12.250 212 12537.15 56.65 55333.78 88888.00 2007-07-31 02:19:12.375 212 12537.17 56.65 55333.80 88888.00 2007-07-31 02:19:12.500 212 12537.17 56.67 55333.78 88888.00 2007-07-31 02:19:12.625 212 12537.25 56.67 55333.80 88888.00 2007-07-31 02:19:12.750 212 12537.15 56.70 55333.78 88888.00 2007-07-31 02:19:12.875 212 12537.08 56.67 55333.75 88888.00 2007-07-31 02:19:13.000 212 12537.15 56.73 55333.78 88888.00 2007-07-31 02:19:13.125 212 12537.17 56.73 55333.80 88888.00 2007-07-31 02:19:13.250 212 12537.17 56.75 55333.78 88888.00 2007-07-31 02:19:13.375 212 12537.20 56.77 55333.82 88888.00 2007-07-31 02:19:13.500 212 12537.15 56.75 55333.85 88888.00 2007-07-31 02:19:13.625 212 12537.15 56.70 55333.82 88888.00 2007-07-31 02:19:13.750 212 12537.20 56.70 55333.85 88888.00 2007-07-31 02:19:13.875 212 12537.20 56.73 55333.85 88888.00 2007-07-31 02:19:14.000 212 12537.12 56.73 55333.82 88888.00 2007-07-31 02:19:14.125 212 12537.15 56.70 55333.85 88888.00 2007-07-31 02:19:14.250 212 12537.15 56.67 55333.85 88888.00 2007-07-31 02:19:14.375 212 12537.15 56.70 55333.82 88888.00 2007-07-31 02:19:14.500 212 12537.15 56.67 55333.78 88888.00 2007-07-31 02:19:14.625 212 12537.12 56.67 55333.80 88888.00 2007-07-31 02:19:14.750 212 12537.10 56.73 55333.82 88888.00 2007-07-31 02:19:14.875 212 12537.05 56.73 55333.85 88888.00 2007-07-31 02:19:15.000 212 12537.10 56.70 55333.80 88888.00 2007-07-31 02:19:15.125 212 12537.17 56.70 55333.80 88888.00 2007-07-31 02:19:15.250 212 12537.10 56.70 55333.78 88888.00 2007-07-31 02:19:15.375 212 12537.15 56.70 55333.78 88888.00 2007-07-31 02:19:15.500 212 12537.10 56.70 55333.82 88888.00 2007-07-31 02:19:15.625 212 12537.05 56.67 55333.80 88888.00 2007-07-31 02:19:15.750 212 12537.02 56.65 55333.80 88888.00 2007-07-31 02:19:15.875 212 12537.10 56.70 55333.85 88888.00 2007-07-31 02:19:16.000 212 12537.08 56.70 55333.82 88888.00 2007-07-31 02:19:16.125 212 12537.08 56.70 55333.85 88888.00 2007-07-31 02:19:16.250 212 12537.05 56.62 55333.82 88888.00 2007-07-31 02:19:16.375 212 12537.08 56.65 55333.82 88888.00 2007-07-31 02:19:16.500 212 12537.05 56.67 55333.82 88888.00 2007-07-31 02:19:16.625 212 12537.08 56.70 55333.85 88888.00 2007-07-31 02:19:16.750 212 12537.10 56.75 55333.88 88888.00 2007-07-31 02:19:16.875 212 12537.05 56.70 55333.82 88888.00 2007-07-31 02:19:17.000 212 12536.95 56.67 55333.82 88888.00 2007-07-31 02:19:17.125 212 12536.98 56.73 55333.85 88888.00 2007-07-31 02:19:17.250 212 12537.02 56.70 55333.88 88888.00 2007-07-31 02:19:17.375 212 12537.08 56.70 55333.90 88888.00 2007-07-31 02:19:17.500 212 12537.08 56.70 55333.85 88888.00 2007-07-31 02:19:17.625 212 12537.02 56.70 55333.88 88888.00 2007-07-31 02:19:17.750 212 12537.10 56.70 55333.88 88888.00 2007-07-31 02:19:17.875 212 12537.12 56.73 55333.88 88888.00 2007-07-31 02:19:18.000 212 12537.10 56.75 55333.90 88888.00 2007-07-31 02:19:18.125 212 12537.10 56.75 55333.95 88888.00 2007-07-31 02:19:18.250 212 12537.08 56.70 55333.88 88888.00 2007-07-31 02:19:18.375 212 12537.10 56.70 55333.85 88888.00 2007-07-31 02:19:18.500 212 12537.10 56.70 55333.85 88888.00 2007-07-31 02:19:18.625 212 12537.12 56.73 55333.85 88888.00 2007-07-31 02:19:18.750 212 12537.10 56.70 55333.85 88888.00 2007-07-31 02:19:18.875 212 12537.00 56.70 55333.82 88888.00 2007-07-31 02:19:19.000 212 12537.00 56.67 55333.80 88888.00 2007-07-31 02:19:19.125 212 12537.05 56.67 55333.80 88888.00 2007-07-31 02:19:19.250 212 12537.05 56.65 55333.85 88888.00 2007-07-31 02:19:19.375 212 12537.02 56.67 55333.88 88888.00 2007-07-31 02:19:19.500 212 12537.02 56.73 55333.88 88888.00 2007-07-31 02:19:19.625 212 12537.05 56.73 55333.85 88888.00 2007-07-31 02:19:19.750 212 12537.00 56.67 55333.82 88888.00 2007-07-31 02:19:19.875 212 12536.95 56.67 55333.82 88888.00 2007-07-31 02:19:20.000 212 12536.95 56.67 55333.82 88888.00 2007-07-31 02:19:20.125 212 12536.92 56.73 55333.82 88888.00 2007-07-31 02:19:20.250 212 12536.92 56.67 55333.82 88888.00 2007-07-31 02:19:20.375 212 12537.00 56.65 55333.82 88888.00 2007-07-31 02:19:20.500 212 12537.00 56.70 55333.85 88888.00 2007-07-31 02:19:20.625 212 12537.05 56.77 55333.88 88888.00 2007-07-31 02:19:20.750 212 12537.02 56.75 55333.85 88888.00 2007-07-31 02:19:20.875 212 12537.05 56.67 55333.82 88888.00 2007-07-31 02:19:21.000 212 12537.05 56.73 55333.88 88888.00 2007-07-31 02:19:21.125 212 12537.05 56.75 55333.85 88888.00 2007-07-31 02:19:21.250 212 12536.98 56.67 55333.85 88888.00 2007-07-31 02:19:21.375 212 12536.98 56.65 55333.82 88888.00 2007-07-31 02:19:21.500 212 12536.98 56.65 55333.88 88888.00 2007-07-31 02:19:21.625 212 12536.92 56.62 55333.88 88888.00 2007-07-31 02:19:21.750 212 12537.00 56.62 55333.88 88888.00 2007-07-31 02:19:21.875 212 12537.08 56.67 55333.88 88888.00 2007-07-31 02:19:22.000 212 12537.05 56.67 55333.82 88888.00 2007-07-31 02:19:22.125 212 12537.00 56.73 55333.85 88888.00 2007-07-31 02:19:22.250 212 12536.95 56.67 55333.85 88888.00 2007-07-31 02:19:22.375 212 12537.00 56.65 55333.88 88888.00 2007-07-31 02:19:22.500 212 12537.02 56.65 55333.85 88888.00 2007-07-31 02:19:22.625 212 12537.00 56.65 55333.85 88888.00 2007-07-31 02:19:22.750 212 12537.05 56.70 55333.85 88888.00 2007-07-31 02:19:22.875 212 12537.08 56.70 55333.88 88888.00 2007-07-31 02:19:23.000 212 12537.00 56.73 55333.85 88888.00 2007-07-31 02:19:23.125 212 12536.98 56.70 55333.88 88888.00 2007-07-31 02:19:23.250 212 12537.00 56.70 55333.88 88888.00 2007-07-31 02:19:23.375 212 12536.98 56.67 55333.88 88888.00 2007-07-31 02:19:23.500 212 12536.92 56.65 55333.85 88888.00 2007-07-31 02:19:23.625 212 12536.95 56.67 55333.88 88888.00 2007-07-31 02:19:23.750 212 12537.00 56.73 55333.90 88888.00 2007-07-31 02:19:23.875 212 12536.95 56.67 55333.90 88888.00 2007-07-31 02:19:24.000 212 12536.92 56.65 55333.93 88888.00 2007-07-31 02:19:24.125 212 12536.95 56.67 55333.93 88888.00 2007-07-31 02:19:24.250 212 12536.92 56.70 55333.93 88888.00 2007-07-31 02:19:24.375 212 12536.90 56.73 55333.93 88888.00 2007-07-31 02:19:24.500 212 12536.95 56.70 55333.93 88888.00 2007-07-31 02:19:24.625 212 12536.98 56.65 55333.85 88888.00 2007-07-31 02:19:24.750 212 12536.98 56.62 55333.88 88888.00 2007-07-31 02:19:24.875 212 12537.05 56.62 55333.93 88888.00 2007-07-31 02:19:25.000 212 12537.08 56.65 55333.90 88888.00 2007-07-31 02:19:25.125 212 12537.02 56.70 55333.95 88888.00 2007-07-31 02:19:25.250 212 12536.92 56.67 55333.93 88888.00 2007-07-31 02:19:25.375 212 12536.88 56.67 55333.88 88888.00 2007-07-31 02:19:25.500 212 12536.85 56.67 55333.90 88888.00 2007-07-31 02:19:25.625 212 12536.88 56.70 55333.93 88888.00 2007-07-31 02:19:25.750 212 12536.92 56.70 55333.95 88888.00 2007-07-31 02:19:25.875 212 12536.92 56.73 55333.95 88888.00 2007-07-31 02:19:26.000 212 12536.92 56.75 55333.95 88888.00 2007-07-31 02:19:26.125 212 12536.95 56.73 55333.95 88888.00 2007-07-31 02:19:26.250 212 12536.90 56.62 55333.95 88888.00 2007-07-31 02:19:26.375 212 12536.80 56.65 55333.93 88888.00 2007-07-31 02:19:26.500 212 12536.83 56.70 55333.93 88888.00 2007-07-31 02:19:26.625 212 12536.85 56.67 55333.90 88888.00 2007-07-31 02:19:26.750 212 12536.83 56.65 55333.88 88888.00 2007-07-31 02:19:26.875 212 12536.80 56.65 55333.90 88888.00 2007-07-31 02:19:27.000 212 12536.73 56.60 55333.90 88888.00 2007-07-31 02:19:27.125 212 12536.75 56.65 55333.90 88888.00 2007-07-31 02:19:27.250 212 12536.80 56.60 55333.93 88888.00 2007-07-31 02:19:27.375 212 12536.85 56.62 55333.93 88888.00 2007-07-31 02:19:27.500 212 12536.80 56.62 55333.93 88888.00 2007-07-31 02:19:27.625 212 12536.75 56.62 55333.93 88888.00 2007-07-31 02:19:27.750 212 12536.73 56.65 55333.88 88888.00 2007-07-31 02:19:27.875 212 12536.75 56.70 55333.88 88888.00 2007-07-31 02:19:28.000 212 12536.80 56.67 55333.85 88888.00 2007-07-31 02:19:28.125 212 12536.80 56.62 55333.85 88888.00 2007-07-31 02:19:28.250 212 12536.80 56.60 55333.88 88888.00 2007-07-31 02:19:28.375 212 12536.83 56.62 55333.93 88888.00 2007-07-31 02:19:28.500 212 12536.77 56.65 55333.95 88888.00 2007-07-31 02:19:28.625 212 12536.75 56.65 55333.95 88888.00 2007-07-31 02:19:28.750 212 12536.80 56.65 55333.93 88888.00 2007-07-31 02:19:28.875 212 12536.80 56.62 55333.90 88888.00 2007-07-31 02:19:29.000 212 12536.77 56.65 55333.95 88888.00 2007-07-31 02:19:29.125 212 12536.70 56.62 55333.95 88888.00 2007-07-31 02:19:29.250 212 12536.60 56.65 55333.93 88888.00 2007-07-31 02:19:29.375 212 12536.62 56.60 55333.93 88888.00 2007-07-31 02:19:29.500 212 12536.67 56.58 55333.95 88888.00 2007-07-31 02:19:29.625 212 12536.73 56.60 55333.93 88888.00 2007-07-31 02:19:29.750 212 12536.75 56.60 55333.93 88888.00 2007-07-31 02:19:29.875 212 12536.73 56.60 55333.97 88888.00 2007-07-31 02:19:30.000 212 12536.65 56.60 55333.97 88888.00 2007-07-31 02:19:30.125 212 12536.67 56.60 55334.00 88888.00 2007-07-31 02:19:30.250 212 12536.67 56.62 55334.00 88888.00 2007-07-31 02:19:30.375 212 12536.65 56.62 55333.97 88888.00 2007-07-31 02:19:30.500 212 12536.60 56.60 55333.95 88888.00 2007-07-31 02:19:30.625 212 12536.60 56.60 55333.95 88888.00 2007-07-31 02:19:30.750 212 12536.60 56.60 55333.95 88888.00 2007-07-31 02:19:30.875 212 12536.65 56.62 55333.93 88888.00 2007-07-31 02:19:31.000 212 12536.67 56.58 55333.90 88888.00 2007-07-31 02:19:31.125 212 12536.75 56.60 55333.93 88888.00 2007-07-31 02:19:31.250 212 12536.77 56.65 55333.97 88888.00 2007-07-31 02:19:31.375 212 12536.75 56.65 55333.97 88888.00 2007-07-31 02:19:31.500 212 12536.73 56.62 55333.97 88888.00 2007-07-31 02:19:31.625 212 12536.65 56.60 55333.95 88888.00 2007-07-31 02:19:31.750 212 12536.62 56.55 55333.97 88888.00 2007-07-31 02:19:31.875 212 12536.55 56.50 55333.93 88888.00 2007-07-31 02:19:32.000 212 12536.55 56.52 55333.90 88888.00 2007-07-31 02:19:32.125 212 12536.62 56.55 55333.97 88888.00 2007-07-31 02:19:32.250 212 12536.60 56.58 55334.00 88888.00 2007-07-31 02:19:32.375 212 12536.62 56.55 55333.95 88888.00 2007-07-31 02:19:32.500 212 12536.65 56.52 55333.95 88888.00 2007-07-31 02:19:32.625 212 12536.67 56.58 55333.95 88888.00 2007-07-31 02:19:32.750 212 12536.70 56.60 55333.95 88888.00 2007-07-31 02:19:32.875 212 12536.65 56.55 55334.00 88888.00 2007-07-31 02:19:33.000 212 12536.60 56.52 55333.97 88888.00 2007-07-31 02:19:33.125 212 12536.65 56.50 55333.95 88888.00 2007-07-31 02:19:33.250 212 12536.52 56.42 55333.95 88888.00 2007-07-31 02:19:33.375 212 12536.55 56.40 55333.95 88888.00 2007-07-31 02:19:33.500 212 12536.65 56.52 55333.95 88888.00 2007-07-31 02:19:33.625 212 12536.60 56.52 55333.97 88888.00 2007-07-31 02:19:33.750 212 12536.50 56.50 55334.03 88888.00 2007-07-31 02:19:33.875 212 12536.48 56.50 55334.00 88888.00 2007-07-31 02:19:34.000 212 12536.55 56.55 55333.95 88888.00 2007-07-31 02:19:34.125 212 12536.60 56.52 55333.97 88888.00 2007-07-31 02:19:34.250 212 12536.55 56.45 55333.97 88888.00 2007-07-31 02:19:34.375 212 12536.55 56.48 55333.97 88888.00 2007-07-31 02:19:34.500 212 12536.52 56.52 55333.97 88888.00 2007-07-31 02:19:34.625 212 12536.58 56.48 55333.95 88888.00 2007-07-31 02:19:34.750 212 12536.60 56.42 55333.95 88888.00 2007-07-31 02:19:34.875 212 12536.62 56.48 55334.00 88888.00 2007-07-31 02:19:35.000 212 12536.62 56.45 55334.00 88888.00 2007-07-31 02:19:35.125 212 12536.52 56.45 55333.95 88888.00 2007-07-31 02:19:35.250 212 12536.55 56.45 55333.93 88888.00 2007-07-31 02:19:35.375 212 12536.50 56.48 55333.90 88888.00 2007-07-31 02:19:35.500 212 12536.45 56.45 55333.93 88888.00 2007-07-31 02:19:35.625 212 12536.52 56.38 55333.95 88888.00 2007-07-31 02:19:35.750 212 12536.48 56.38 55333.93 88888.00 2007-07-31 02:19:35.875 212 12536.50 56.42 55333.95 88888.00 2007-07-31 02:19:36.000 212 12536.60 56.45 55333.97 88888.00 2007-07-31 02:19:36.125 212 12536.58 56.40 55333.97 88888.00 2007-07-31 02:19:36.250 212 12536.52 56.40 55333.97 88888.00 2007-07-31 02:19:36.375 212 12536.52 56.45 55333.97 88888.00 2007-07-31 02:19:36.500 212 12536.52 56.52 55333.97 88888.00 2007-07-31 02:19:36.625 212 12536.52 56.52 55334.00 88888.00 2007-07-31 02:19:36.750 212 12536.52 56.52 55334.03 88888.00 2007-07-31 02:19:36.875 212 12536.48 56.50 55334.03 88888.00 2007-07-31 02:19:37.000 212 12536.40 56.48 55334.00 88888.00 2007-07-31 02:19:37.125 212 12536.38 56.50 55334.00 88888.00 2007-07-31 02:19:37.250 212 12536.35 56.45 55334.03 88888.00 2007-07-31 02:19:37.375 212 12536.42 56.45 55334.03 88888.00 2007-07-31 02:19:37.500 212 12536.40 56.42 55334.00 88888.00 2007-07-31 02:19:37.625 212 12536.52 56.48 55334.03 88888.00 2007-07-31 02:19:37.750 212 12536.62 56.48 55334.00 88888.00 2007-07-31 02:19:37.875 212 12536.58 56.38 55334.00 88888.00 2007-07-31 02:19:38.000 212 12536.42 56.35 55333.95 88888.00 2007-07-31 02:19:38.125 212 12536.40 56.42 55334.00 88888.00 2007-07-31 02:19:38.250 212 12536.48 56.52 55334.05 88888.00 2007-07-31 02:19:38.375 212 12536.52 56.52 55334.03 88888.00 2007-07-31 02:19:38.500 212 12536.55 56.50 55334.00 88888.00 2007-07-31 02:19:38.625 212 12536.50 56.50 55333.97 88888.00 2007-07-31 02:19:38.750 212 12536.45 56.40 55333.93 88888.00 2007-07-31 02:19:38.875 212 12536.50 56.40 55333.95 88888.00 2007-07-31 02:19:39.000 212 12536.42 56.40 55333.95 88888.00 2007-07-31 02:19:39.125 212 12536.40 56.45 55333.97 88888.00 2007-07-31 02:19:39.250 212 12536.42 56.50 55334.00 88888.00 2007-07-31 02:19:39.375 212 12536.48 56.48 55333.97 88888.00 2007-07-31 02:19:39.500 212 12536.48 56.45 55334.00 88888.00 2007-07-31 02:19:39.625 212 12536.50 56.45 55334.00 88888.00 2007-07-31 02:19:39.750 212 12536.58 56.42 55334.00 88888.00 2007-07-31 02:19:39.875 212 12536.45 56.40 55333.95 88888.00 2007-07-31 02:19:40.000 212 12536.40 56.42 55333.97 88888.00 2007-07-31 02:19:40.125 212 12536.48 56.45 55333.97 88888.00 2007-07-31 02:19:40.250 212 12536.45 56.35 55333.95 88888.00 2007-07-31 02:19:40.375 212 12536.45 56.38 55333.93 88888.00 2007-07-31 02:19:40.500 212 12536.45 56.38 55333.97 88888.00 2007-07-31 02:19:40.625 212 12536.45 56.38 55333.97 88888.00 2007-07-31 02:19:40.750 212 12536.42 56.35 55334.00 88888.00 2007-07-31 02:19:40.875 212 12536.45 56.38 55334.00 88888.00 2007-07-31 02:19:41.000 212 12536.52 56.40 55333.97 88888.00 2007-07-31 02:19:41.125 212 12536.50 56.38 55334.00 88888.00 2007-07-31 02:19:41.250 212 12536.45 56.38 55334.00 88888.00 2007-07-31 02:19:41.375 212 12536.50 56.42 55334.00 88888.00 2007-07-31 02:19:41.500 212 12536.50 56.38 55334.00 88888.00 2007-07-31 02:19:41.625 212 12536.50 56.35 55334.00 88888.00 2007-07-31 02:19:41.750 212 12536.48 56.38 55334.05 88888.00 2007-07-31 02:19:41.875 212 12536.48 56.40 55334.03 88888.00 2007-07-31 02:19:42.000 212 12536.50 56.38 55334.03 88888.00 2007-07-31 02:19:42.125 212 12536.50 56.45 55334.07 88888.00 2007-07-31 02:19:42.250 212 12536.42 56.42 55334.05 88888.00 2007-07-31 02:19:42.375 212 12536.35 56.42 55334.05 88888.00 2007-07-31 02:19:42.500 212 12536.35 56.40 55334.05 88888.00 2007-07-31 02:19:42.625 212 12536.40 56.40 55334.00 88888.00 2007-07-31 02:19:42.750 212 12536.42 56.38 55334.00 88888.00 2007-07-31 02:19:42.875 212 12536.42 56.40 55333.97 88888.00 2007-07-31 02:19:43.000 212 12536.48 56.50 55334.05 88888.00 2007-07-31 02:19:43.125 212 12536.48 56.48 55334.03 88888.00 2007-07-31 02:19:43.250 212 12536.48 56.40 55334.00 88888.00 2007-07-31 02:19:43.375 212 12536.50 56.45 55334.03 88888.00 2007-07-31 02:19:43.500 212 12536.60 56.52 55334.03 88888.00 2007-07-31 02:19:43.625 212 12536.52 56.58 55334.03 88888.00 2007-07-31 02:19:43.750 212 12536.45 56.58 55334.00 88888.00 2007-07-31 02:19:43.875 212 12536.45 56.48 55334.00 88888.00 2007-07-31 02:19:44.000 212 12536.48 56.42 55333.95 88888.00 2007-07-31 02:19:44.125 212 12536.45 56.45 55333.97 88888.00 2007-07-31 02:19:44.250 212 12536.42 56.45 55334.03 88888.00 2007-07-31 02:19:44.375 212 12536.52 56.48 55334.05 88888.00 2007-07-31 02:19:44.500 212 12536.52 56.52 55334.03 88888.00 2007-07-31 02:19:44.625 212 12536.38 56.45 55333.95 88888.00 2007-07-31 02:19:44.750 212 12536.30 56.40 55333.97 88888.00 2007-07-31 02:19:44.875 212 12536.40 56.45 55333.97 88888.00 2007-07-31 02:19:45.000 212 12536.42 56.45 55333.93 88888.00 2007-07-31 02:19:45.125 212 12536.52 56.48 55333.95 88888.00 2007-07-31 02:19:45.250 212 12536.55 56.50 55334.03 88888.00 2007-07-31 02:19:45.375 212 12536.50 56.50 55334.03 88888.00 2007-07-31 02:19:45.500 212 12536.45 56.50 55334.00 88888.00 2007-07-31 02:19:45.625 212 12536.35 56.50 55333.95 88888.00 2007-07-31 02:19:45.750 212 12536.30 56.42 55333.97 88888.00 2007-07-31 02:19:45.875 212 12536.30 56.35 55333.95 88888.00 2007-07-31 02:19:46.000 212 12536.38 56.42 55333.95 88888.00 2007-07-31 02:19:46.125 212 12536.40 56.50 55334.03 88888.00 2007-07-31 02:19:46.250 212 12536.45 56.52 55334.00 88888.00 2007-07-31 02:19:46.375 212 12536.50 56.50 55334.00 88888.00 2007-07-31 02:19:46.500 212 12536.45 56.42 55334.00 88888.00 2007-07-31 02:19:46.625 212 12536.42 56.45 55334.03 88888.00 2007-07-31 02:19:46.750 212 12536.40 56.52 55334.00 88888.00 2007-07-31 02:19:46.875 212 12536.45 56.52 55334.00 88888.00 2007-07-31 02:19:47.000 212 12536.50 56.52 55333.97 88888.00 2007-07-31 02:19:47.125 212 12536.48 56.58 55334.00 88888.00 2007-07-31 02:19:47.250 212 12536.42 56.50 55333.97 88888.00 2007-07-31 02:19:47.375 212 12536.40 56.42 55333.95 88888.00 2007-07-31 02:19:47.500 212 12536.38 56.42 55333.95 88888.00 2007-07-31 02:19:47.625 212 12536.38 56.45 55333.95 88888.00 2007-07-31 02:19:47.750 212 12536.38 56.52 55333.97 88888.00 2007-07-31 02:19:47.875 212 12536.40 56.52 55333.97 88888.00 2007-07-31 02:19:48.000 212 12536.42 56.55 55334.00 88888.00 2007-07-31 02:19:48.125 212 12536.48 56.55 55334.03 88888.00 2007-07-31 02:19:48.250 212 12536.38 56.50 55334.05 88888.00 2007-07-31 02:19:48.375 212 12536.35 56.55 55334.03 88888.00 2007-07-31 02:19:48.500 212 12536.42 56.50 55334.00 88888.00 2007-07-31 02:19:48.625 212 12536.50 56.50 55333.97 88888.00 2007-07-31 02:19:48.750 212 12536.50 56.45 55333.95 88888.00 2007-07-31 02:19:48.875 212 12536.48 56.45 55333.93 88888.00 2007-07-31 02:19:49.000 212 12536.48 56.48 55333.93 88888.00 2007-07-31 02:19:49.125 212 12536.52 56.50 55333.97 88888.00 2007-07-31 02:19:49.250 212 12536.52 56.50 55333.97 88888.00 2007-07-31 02:19:49.375 212 12536.50 56.48 55333.95 88888.00 2007-07-31 02:19:49.500 212 12536.52 56.50 55333.97 88888.00 2007-07-31 02:19:49.625 212 12536.55 56.55 55333.97 88888.00 2007-07-31 02:19:49.750 212 12536.58 56.58 55333.95 88888.00 2007-07-31 02:19:49.875 212 12536.60 56.58 55333.97 88888.00 2007-07-31 02:19:50.000 212 12536.65 56.60 55333.95 88888.00 2007-07-31 02:19:50.125 212 12536.70 56.52 55333.95 88888.00 2007-07-31 02:19:50.250 212 12536.58 56.52 55333.95 88888.00 2007-07-31 02:19:50.375 212 12536.55 56.52 55333.93 88888.00 2007-07-31 02:19:50.500 212 12536.50 56.50 55333.93 88888.00 2007-07-31 02:19:50.625 212 12536.50 56.55 55333.97 88888.00 2007-07-31 02:19:50.750 212 12536.55 56.60 55334.00 88888.00 2007-07-31 02:19:50.875 212 12536.55 56.58 55333.97 88888.00 2007-07-31 02:19:51.000 212 12536.52 56.50 55333.93 88888.00 2007-07-31 02:19:51.125 212 12536.50 56.50 55333.97 88888.00 2007-07-31 02:19:51.250 212 12536.55 56.58 55333.97 88888.00 2007-07-31 02:19:51.375 212 12536.58 56.58 55333.95 88888.00 2007-07-31 02:19:51.500 212 12536.48 56.50 55333.95 88888.00 2007-07-31 02:19:51.625 212 12536.45 56.52 55333.93 88888.00 2007-07-31 02:19:51.750 212 12536.52 56.58 55333.90 88888.00 2007-07-31 02:19:51.875 212 12536.60 56.50 55333.88 88888.00 2007-07-31 02:19:52.000 212 12536.70 56.48 55333.85 88888.00 2007-07-31 02:19:52.125 212 12536.73 56.55 55333.93 88888.00 2007-07-31 02:19:52.250 212 12536.70 56.58 55333.93 88888.00 2007-07-31 02:19:52.375 212 12536.62 56.50 55333.88 88888.00 2007-07-31 02:19:52.500 212 12536.52 56.48 55333.88 88888.00 2007-07-31 02:19:52.625 212 12536.48 56.52 55333.88 88888.00 2007-07-31 02:19:52.750 212 12536.62 56.60 55333.95 88888.00 2007-07-31 02:19:52.875 212 12536.73 56.60 55333.93 88888.00 2007-07-31 02:19:53.000 212 12536.73 56.50 55333.95 88888.00 2007-07-31 02:19:53.125 212 12536.70 56.55 55333.95 88888.00 2007-07-31 02:19:53.250 212 12536.73 56.60 55333.97 88888.00 2007-07-31 02:19:53.375 212 12536.73 56.62 55333.95 88888.00 2007-07-31 02:19:53.500 212 12536.73 56.60 55333.97 88888.00 2007-07-31 02:19:53.625 212 12536.73 56.55 55333.95 88888.00 2007-07-31 02:19:53.750 212 12536.70 56.60 55333.93 88888.00 2007-07-31 02:19:53.875 212 12536.70 56.58 55333.95 88888.00 2007-07-31 02:19:54.000 212 12536.65 56.52 55333.93 88888.00 2007-07-31 02:19:54.125 212 12536.60 56.62 55333.93 88888.00 2007-07-31 02:19:54.250 212 12536.58 56.62 55333.93 88888.00 2007-07-31 02:19:54.375 212 12536.65 56.58 55333.93 88888.00 2007-07-31 02:19:54.500 212 12536.73 56.60 55333.90 88888.00 2007-07-31 02:19:54.625 212 12536.73 56.62 55333.90 88888.00 2007-07-31 02:19:54.750 212 12536.62 56.55 55333.88 88888.00 2007-07-31 02:19:54.875 212 12536.60 56.52 55333.88 88888.00 2007-07-31 02:19:55.000 212 12536.60 56.58 55333.88 88888.00 2007-07-31 02:19:55.125 212 12536.60 56.65 55333.88 88888.00 2007-07-31 02:19:55.250 212 12536.60 56.62 55333.88 88888.00 2007-07-31 02:19:55.375 212 12536.62 56.65 55333.90 88888.00 2007-07-31 02:19:55.500 212 12536.65 56.62 55333.93 88888.00 2007-07-31 02:19:55.625 212 12536.62 56.60 55333.90 88888.00 2007-07-31 02:19:55.750 212 12536.62 56.60 55333.93 88888.00 2007-07-31 02:19:55.875 212 12536.60 56.60 55333.90 88888.00 2007-07-31 02:19:56.000 212 12536.58 56.60 55333.85 88888.00 2007-07-31 02:19:56.125 212 12536.65 56.62 55333.88 88888.00 2007-07-31 02:19:56.250 212 12536.70 56.67 55333.93 88888.00 2007-07-31 02:19:56.375 212 12536.70 56.65 55333.93 88888.00 2007-07-31 02:19:56.500 212 12536.62 56.62 55333.93 88888.00 2007-07-31 02:19:56.625 212 12536.58 56.55 55333.88 88888.00 2007-07-31 02:19:56.750 212 12536.62 56.55 55333.82 88888.00 2007-07-31 02:19:56.875 212 12536.73 56.70 55333.85 88888.00 2007-07-31 02:19:57.000 212 12536.77 56.75 55333.88 88888.00 2007-07-31 02:19:57.125 212 12536.73 56.75 55333.88 88888.00 2007-07-31 02:19:57.250 212 12536.67 56.62 55333.82 88888.00 2007-07-31 02:19:57.375 212 12536.62 56.55 55333.80 88888.00 2007-07-31 02:19:57.500 212 12536.67 56.58 55333.78 88888.00 2007-07-31 02:19:57.625 212 12536.70 56.60 55333.82 88888.00 2007-07-31 02:19:57.750 212 12536.70 56.62 55333.88 88888.00 2007-07-31 02:19:57.875 212 12536.67 56.60 55333.85 88888.00 2007-07-31 02:19:58.000 212 12536.65 56.60 55333.80 88888.00 2007-07-31 02:19:58.125 212 12536.70 56.62 55333.82 88888.00 2007-07-31 02:19:58.250 212 12536.75 56.70 55333.88 88888.00 2007-07-31 02:19:58.375 212 12536.75 56.67 55333.85 88888.00 2007-07-31 02:19:58.500 212 12536.77 56.62 55333.80 88888.00 2007-07-31 02:19:58.625 212 12536.83 56.65 55333.82 88888.00 2007-07-31 02:19:58.750 212 12536.83 56.62 55333.82 88888.00 2007-07-31 02:19:58.875 212 12536.80 56.67 55333.85 88888.00 2007-07-31 02:19:59.000 212 12536.73 56.70 55333.82 88888.00 2007-07-31 02:19:59.125 212 12536.67 56.67 55333.85 88888.00 2007-07-31 02:19:59.250 212 12536.75 56.67 55333.85 88888.00 2007-07-31 02:19:59.375 212 12536.80 56.65 55333.82 88888.00 2007-07-31 02:19:59.500 212 12536.77 56.70 55333.85 88888.00 2007-07-31 02:19:59.625 212 12536.77 56.73 55333.85 88888.00 2007-07-31 02:19:59.750 212 12536.88 56.73 55333.88 88888.00 2007-07-31 02:19:59.875 212 12536.90 56.73 55333.93 88888.00 2007-07-31 02:20:00.000 212 12536.90 56.75 55333.90 88888.00 2007-07-31 02:20:00.125 212 12536.90 56.80 55333.93 88888.00 2007-07-31 02:20:00.250 212 12536.83 56.75 55333.88 88888.00 2007-07-31 02:20:00.375 212 12536.85 56.75 55333.88 88888.00 2007-07-31 02:20:00.500 212 12536.88 56.75 55333.88 88888.00 2007-07-31 02:20:00.625 212 12536.85 56.73 55333.93 88888.00 2007-07-31 02:20:00.750 212 12536.80 56.73 55333.88 88888.00 2007-07-31 02:20:00.875 212 12536.83 56.75 55333.88 88888.00 2007-07-31 02:20:01.000 212 12536.88 56.75 55333.88 88888.00 2007-07-31 02:20:01.125 212 12536.83 56.73 55333.88 88888.00 2007-07-31 02:20:01.250 212 12536.75 56.70 55333.82 88888.00 2007-07-31 02:20:01.375 212 12536.75 56.70 55333.80 88888.00 2007-07-31 02:20:01.500 212 12536.70 56.73 55333.80 88888.00 2007-07-31 02:20:01.625 212 12536.70 56.73 55333.88 88888.00 2007-07-31 02:20:01.750 212 12536.75 56.70 55333.85 88888.00 2007-07-31 02:20:01.875 212 12536.80 56.73 55333.88 88888.00 2007-07-31 02:20:02.000 212 12536.85 56.73 55333.85 88888.00 2007-07-31 02:20:02.125 212 12536.85 56.70 55333.88 88888.00 2007-07-31 02:20:02.250 212 12536.80 56.67 55333.85 88888.00 2007-07-31 02:20:02.375 212 12536.85 56.73 55333.80 88888.00 2007-07-31 02:20:02.500 212 12536.85 56.75 55333.80 88888.00 2007-07-31 02:20:02.625 212 12536.85 56.77 55333.88 88888.00 2007-07-31 02:20:02.750 212 12536.85 56.77 55333.88 88888.00 2007-07-31 02:20:02.875 212 12536.85 56.75 55333.85 88888.00 2007-07-31 02:20:03.000 212 12536.83 56.73 55333.88 88888.00 2007-07-31 02:20:03.125 212 12536.83 56.73 55333.88 88888.00 2007-07-31 02:20:03.250 212 12536.83 56.73 55333.90 88888.00 2007-07-31 02:20:03.375 212 12536.88 56.73 55333.85 88888.00 2007-07-31 02:20:03.500 212 12536.90 56.75 55333.85 88888.00 2007-07-31 02:20:03.625 212 12536.85 56.73 55333.82 88888.00 2007-07-31 02:20:03.750 212 12536.85 56.73 55333.85 88888.00 2007-07-31 02:20:03.875 212 12536.85 56.75 55333.85 88888.00 2007-07-31 02:20:04.000 212 12536.83 56.75 55333.80 88888.00 2007-07-31 02:20:04.125 212 12536.83 56.73 55333.80 88888.00 2007-07-31 02:20:04.250 212 12536.80 56.73 55333.85 88888.00 2007-07-31 02:20:04.375 212 12536.80 56.70 55333.82 88888.00 2007-07-31 02:20:04.500 212 12536.85 56.73 55333.82 88888.00 2007-07-31 02:20:04.625 212 12536.88 56.75 55333.80 88888.00 2007-07-31 02:20:04.750 212 12536.83 56.75 55333.80 88888.00 2007-07-31 02:20:04.875 212 12536.83 56.75 55333.80 88888.00 2007-07-31 02:20:05.000 212 12536.77 56.70 55333.80 88888.00 2007-07-31 02:20:05.125 212 12536.77 56.70 55333.80 88888.00 2007-07-31 02:20:05.250 212 12536.77 56.65 55333.78 88888.00 2007-07-31 02:20:05.375 212 12536.83 56.70 55333.82 88888.00 2007-07-31 02:20:05.500 212 12536.95 56.75 55333.85 88888.00 2007-07-31 02:20:05.625 212 12536.95 56.70 55333.88 88888.00 2007-07-31 02:20:05.750 212 12536.92 56.70 55333.88 88888.00 2007-07-31 02:20:05.875 212 12536.92 56.67 55333.88 88888.00 2007-07-31 02:20:06.000 212 12536.98 56.73 55333.85 88888.00 2007-07-31 02:20:06.125 212 12537.00 56.77 55333.85 88888.00 2007-07-31 02:20:06.250 212 12536.98 56.73 55333.85 88888.00 2007-07-31 02:20:06.375 212 12536.95 56.73 55333.82 88888.00 2007-07-31 02:20:06.500 212 12536.98 56.73 55333.82 88888.00 2007-07-31 02:20:06.625 212 12537.08 56.75 55333.85 88888.00 2007-07-31 02:20:06.750 212 12537.08 56.75 55333.85 88888.00 2007-07-31 02:20:06.875 212 12536.98 56.73 55333.82 88888.00 2007-07-31 02:20:07.000 212 12536.92 56.67 55333.80 88888.00 2007-07-31 02:20:07.125 212 12536.92 56.73 55333.85 88888.00 2007-07-31 02:20:07.250 212 12536.88 56.75 55333.85 88888.00 2007-07-31 02:20:07.375 212 12536.85 56.70 55333.85 88888.00 2007-07-31 02:20:07.500 212 12536.85 56.70 55333.85 88888.00 2007-07-31 02:20:07.625 212 12536.80 56.70 55333.85 88888.00 2007-07-31 02:20:07.750 212 12536.80 56.70 55333.85 88888.00 2007-07-31 02:20:07.875 212 12536.83 56.70 55333.82 88888.00 2007-07-31 02:20:08.000 212 12536.83 56.75 55333.85 88888.00 2007-07-31 02:20:08.125 212 12536.83 56.73 55333.82 88888.00 2007-07-31 02:20:08.250 212 12536.73 56.70 55333.80 88888.00 2007-07-31 02:20:08.375 212 12536.77 56.70 55333.80 88888.00 2007-07-31 02:20:08.500 212 12536.83 56.75 55333.85 88888.00 2007-07-31 02:20:08.625 212 12536.77 56.75 55333.88 88888.00 2007-07-31 02:20:08.750 212 12536.77 56.77 55333.85 88888.00 2007-07-31 02:20:08.875 212 12536.75 56.73 55333.85 88888.00 2007-07-31 02:20:09.000 212 12536.77 56.67 55333.85 88888.00 2007-07-31 02:20:09.125 212 12536.73 56.60 55333.85 88888.00 2007-07-31 02:20:09.250 212 12536.73 56.65 55333.85 88888.00 2007-07-31 02:20:09.375 212 12536.77 56.75 55333.82 88888.00 2007-07-31 02:20:09.500 212 12536.77 56.75 55333.85 88888.00 2007-07-31 02:20:09.625 212 12536.75 56.70 55333.85 88888.00 2007-07-31 02:20:09.750 212 12536.73 56.67 55333.85 88888.00 2007-07-31 02:20:09.875 212 12536.75 56.70 55333.85 88888.00 2007-07-31 02:20:10.000 212 12536.75 56.73 55333.82 88888.00 2007-07-31 02:20:10.125 212 12536.77 56.75 55333.85 88888.00 2007-07-31 02:20:10.250 212 12536.75 56.73 55333.85 88888.00 2007-07-31 02:20:10.375 212 12536.77 56.73 55333.85 88888.00 2007-07-31 02:20:10.500 212 12536.75 56.73 55333.85 88888.00 2007-07-31 02:20:10.625 212 12536.73 56.65 55333.78 88888.00 2007-07-31 02:20:10.750 212 12536.73 56.67 55333.82 88888.00 2007-07-31 02:20:10.875 212 12536.67 56.70 55333.85 88888.00 2007-07-31 02:20:11.000 212 12536.65 56.73 55333.88 88888.00 2007-07-31 02:20:11.125 212 12536.65 56.73 55333.85 88888.00 2007-07-31 02:20:11.250 212 12536.60 56.67 55333.85 88888.00 2007-07-31 02:20:11.375 212 12536.55 56.60 55333.85 88888.00 2007-07-31 02:20:11.500 212 12536.55 56.62 55333.82 88888.00 2007-07-31 02:20:11.625 212 12536.65 56.67 55333.85 88888.00 2007-07-31 02:20:11.750 212 12536.60 56.70 55333.88 88888.00 2007-07-31 02:20:11.875 212 12536.55 56.65 55333.90 88888.00 2007-07-31 02:20:12.000 212 12536.65 56.65 55333.90 88888.00 2007-07-31 02:20:12.125 212 12536.70 56.67 55333.93 88888.00 2007-07-31 02:20:12.250 212 12536.67 56.67 55333.93 88888.00 2007-07-31 02:20:12.375 212 12536.73 56.70 55333.93 88888.00 2007-07-31 02:20:12.500 212 12536.70 56.67 55333.93 88888.00 2007-07-31 02:20:12.625 212 12536.73 56.67 55333.93 88888.00 2007-07-31 02:20:12.750 212 12536.67 56.73 55333.95 88888.00 2007-07-31 02:20:12.875 212 12536.67 56.75 55333.93 88888.00 2007-07-31 02:20:13.000 212 12536.67 56.67 55333.90 88888.00 2007-07-31 02:20:13.125 212 12536.62 56.62 55333.90 88888.00 2007-07-31 02:20:13.250 212 12536.52 56.62 55333.93 88888.00 2007-07-31 02:20:13.375 212 12536.48 56.62 55333.90 88888.00 2007-07-31 02:20:13.500 212 12536.48 56.65 55333.88 88888.00 2007-07-31 02:20:13.625 212 12536.45 56.60 55333.90 88888.00 2007-07-31 02:20:13.750 212 12536.38 56.65 55333.90 88888.00 2007-07-31 02:20:13.875 212 12536.40 56.62 55333.88 88888.00 2007-07-31 02:20:14.000 212 12536.50 56.65 55333.90 88888.00 2007-07-31 02:20:14.125 212 12536.52 56.60 55333.93 88888.00 2007-07-31 02:20:14.250 212 12536.48 56.50 55333.88 88888.00 2007-07-31 02:20:14.375 212 12536.38 56.50 55333.88 88888.00 2007-07-31 02:20:14.500 212 12536.35 56.58 55333.88 88888.00 2007-07-31 02:20:14.625 212 12536.35 56.60 55333.93 88888.00 2007-07-31 02:20:14.750 212 12536.38 56.58 55333.88 88888.00 2007-07-31 02:20:14.875 212 12536.33 56.52 55333.90 88888.00 2007-07-31 02:20:15.000 212 12536.27 56.50 55333.85 88888.00 2007-07-31 02:20:15.125 212 12536.33 56.60 55333.90 88888.00 2007-07-31 02:20:15.250 212 12536.30 56.60 55333.95 88888.00 2007-07-31 02:20:15.375 212 12536.30 56.58 55333.90 88888.00 2007-07-31 02:20:15.500 212 12536.30 56.60 55333.88 88888.00 2007-07-31 02:20:15.625 212 12536.27 56.62 55333.90 88888.00 2007-07-31 02:20:15.750 212 12536.23 56.58 55333.88 88888.00 2007-07-31 02:20:15.875 212 12536.20 56.52 55333.85 88888.00 2007-07-31 02:20:16.000 212 12536.17 56.55 55333.88 88888.00 2007-07-31 02:20:16.125 212 12536.20 56.60 55333.93 88888.00 2007-07-31 02:20:16.250 212 12536.17 56.55 55333.93 88888.00 2007-07-31 02:20:16.375 212 12536.17 56.52 55333.93 88888.00 2007-07-31 02:20:16.500 212 12536.17 56.50 55333.90 88888.00 2007-07-31 02:20:16.625 212 12536.17 56.60 55333.93 88888.00 2007-07-31 02:20:16.750 212 12536.23 56.58 55333.93 88888.00 2007-07-31 02:20:16.875 212 12536.12 56.52 55333.88 88888.00 2007-07-31 02:20:17.000 212 12536.08 56.50 55333.90 88888.00 2007-07-31 02:20:17.125 212 12536.12 56.52 55333.93 88888.00 2007-07-31 02:20:17.250 212 12536.08 56.50 55333.90 88888.00 2007-07-31 02:20:17.375 212 12536.08 56.55 55333.90 88888.00 2007-07-31 02:20:17.500 212 12536.02 56.50 55333.90 88888.00 2007-07-31 02:20:17.625 212 12536.02 56.42 55333.93 88888.00 2007-07-31 02:20:17.750 212 12536.08 56.45 55333.95 88888.00 2007-07-31 02:20:17.875 212 12536.12 56.52 55333.95 88888.00 2007-07-31 02:20:18.000 212 12536.17 56.50 55333.95 88888.00 2007-07-31 02:20:18.125 212 12536.15 56.50 55333.93 88888.00 2007-07-31 02:20:18.250 212 12536.05 56.45 55333.95 88888.00 2007-07-31 02:20:18.375 212 12536.08 56.42 55333.95 88888.00 2007-07-31 02:20:18.500 212 12536.08 56.38 55333.95 88888.00 2007-07-31 02:20:18.625 212 12536.05 56.35 55333.93 88888.00 2007-07-31 02:20:18.750 212 12536.10 56.48 55333.93 88888.00 2007-07-31 02:20:18.875 212 12536.08 56.52 55333.97 88888.00 2007-07-31 02:20:19.000 212 12536.02 56.50 55334.00 88888.00 2007-07-31 02:20:19.125 212 12535.88 56.48 55333.95 88888.00 2007-07-31 02:20:19.250 212 12535.92 56.45 55333.97 88888.00 2007-07-31 02:20:19.375 212 12536.00 56.45 55334.00 88888.00 2007-07-31 02:20:19.500 212 12535.98 56.48 55334.00 88888.00 2007-07-31 02:20:19.625 212 12535.90 56.42 55333.95 88888.00 2007-07-31 02:20:19.750 212 12535.85 56.42 55333.93 88888.00 2007-07-31 02:20:19.875 212 12535.88 56.42 55333.95 88888.00 2007-07-31 02:20:20.000 212 12535.90 56.45 55334.00 88888.00 2007-07-31 02:20:20.125 212 12535.92 56.45 55334.00 88888.00 2007-07-31 02:20:20.250 212 12535.83 56.35 55334.00 88888.00 2007-07-31 02:20:20.375 212 12535.88 56.40 55334.00 88888.00 2007-07-31 02:20:20.500 212 12535.90 56.40 55334.00 88888.00 2007-07-31 02:20:20.625 212 12535.85 56.35 55333.95 88888.00 2007-07-31 02:20:20.750 212 12535.77 56.35 55333.95 88888.00 2007-07-31 02:20:20.875 212 12535.83 56.40 55333.97 88888.00 2007-07-31 02:20:21.000 212 12535.90 56.45 55334.00 88888.00 2007-07-31 02:20:21.125 212 12535.83 56.45 55334.05 88888.00 2007-07-31 02:20:21.250 212 12535.77 56.40 55334.03 88888.00 2007-07-31 02:20:21.375 212 12535.73 56.40 55334.00 88888.00 2007-07-31 02:20:21.500 212 12535.77 56.42 55333.97 88888.00 2007-07-31 02:20:21.625 212 12535.83 56.45 55333.95 88888.00 2007-07-31 02:20:21.750 212 12535.80 56.40 55334.00 88888.00 2007-07-31 02:20:21.875 212 12535.75 56.33 55333.95 88888.00 2007-07-31 02:20:22.000 212 12535.77 56.40 55333.95 88888.00 2007-07-31 02:20:22.125 212 12535.77 56.40 55333.97 88888.00 2007-07-31 02:20:22.250 212 12535.67 56.38 55333.95 88888.00 2007-07-31 02:20:22.375 212 12535.70 56.35 55333.95 88888.00 2007-07-31 02:20:22.500 212 12535.75 56.38 55333.97 88888.00 2007-07-31 02:20:22.625 212 12535.77 56.35 55333.97 88888.00 2007-07-31 02:20:22.750 212 12535.70 56.35 55333.97 88888.00 2007-07-31 02:20:22.875 212 12535.70 56.33 55333.97 88888.00 2007-07-31 02:20:23.000 212 12535.73 56.30 55333.95 88888.00 2007-07-31 02:20:23.125 212 12535.65 56.30 55333.95 88888.00 2007-07-31 02:20:23.250 212 12535.62 56.27 55333.95 88888.00 2007-07-31 02:20:23.375 212 12535.70 56.27 55333.97 88888.00 2007-07-31 02:20:23.500 212 12535.77 56.33 55334.00 88888.00 2007-07-31 02:20:23.625 212 12535.77 56.33 55334.00 88888.00 2007-07-31 02:20:23.750 212 12535.77 56.30 55334.00 88888.00 2007-07-31 02:20:23.875 212 12535.83 56.30 55334.03 88888.00 2007-07-31 02:20:24.000 212 12535.80 56.33 55334.05 88888.00 2007-07-31 02:20:24.125 212 12535.70 56.35 55334.07 88888.00 2007-07-31 02:20:24.250 212 12535.65 56.33 55334.03 88888.00 2007-07-31 02:20:24.375 212 12535.62 56.33 55334.00 88888.00 2007-07-31 02:20:24.500 212 12535.67 56.30 55334.03 88888.00 2007-07-31 02:20:24.625 212 12535.80 56.38 55334.03 88888.00 2007-07-31 02:20:24.750 212 12535.83 56.42 55334.03 88888.00 2007-07-31 02:20:24.875 212 12535.80 56.38 55334.00 88888.00 2007-07-31 02:20:25.000 212 12535.80 56.33 55334.00 88888.00 2007-07-31 02:20:25.125 212 12535.80 56.30 55334.03 88888.00 2007-07-31 02:20:25.250 212 12535.75 56.30 55334.05 88888.00 2007-07-31 02:20:25.375 212 12535.73 56.35 55334.03 88888.00 2007-07-31 02:20:25.500 212 12535.70 56.27 55334.00 88888.00 2007-07-31 02:20:25.625 212 12535.70 56.30 55334.00 88888.00 2007-07-31 02:20:25.750 212 12535.67 56.33 55334.00 88888.00 2007-07-31 02:20:25.875 212 12535.67 56.33 55334.00 88888.00 2007-07-31 02:20:26.000 212 12535.73 56.27 55334.00 88888.00 2007-07-31 02:20:26.125 212 12535.77 56.27 55334.05 88888.00 2007-07-31 02:20:26.250 212 12535.77 56.30 55334.00 88888.00 2007-07-31 02:20:26.375 212 12535.77 56.30 55333.97 88888.00 2007-07-31 02:20:26.500 212 12535.75 56.27 55333.97 88888.00 2007-07-31 02:20:26.625 212 12535.80 56.33 55334.03 88888.00 2007-07-31 02:20:26.750 212 12535.85 56.30 55334.03 88888.00 2007-07-31 02:20:26.875 212 12535.77 56.35 55334.03 88888.00 2007-07-31 02:20:27.000 212 12535.80 56.38 55334.00 88888.00 2007-07-31 02:20:27.125 212 12535.88 56.38 55334.00 88888.00 2007-07-31 02:20:27.250 212 12535.90 56.33 55334.03 88888.00 2007-07-31 02:20:27.375 212 12535.92 56.35 55334.00 88888.00 2007-07-31 02:20:27.500 212 12535.98 56.38 55333.97 88888.00 2007-07-31 02:20:27.625 212 12535.95 56.33 55333.97 88888.00 2007-07-31 02:20:27.750 212 12535.83 56.30 55333.97 88888.00 2007-07-31 02:20:27.875 212 12535.83 56.33 55333.95 88888.00 2007-07-31 02:20:28.000 212 12535.80 56.30 55333.90 88888.00 2007-07-31 02:20:28.125 212 12535.80 56.30 55333.95 88888.00 2007-07-31 02:20:28.250 212 12535.80 56.27 55333.95 88888.00 2007-07-31 02:20:28.375 212 12535.85 56.33 55333.95 88888.00 2007-07-31 02:20:28.500 212 12535.88 56.33 55333.95 88888.00 2007-07-31 02:20:28.625 212 12535.83 56.33 55333.97 88888.00 2007-07-31 02:20:28.750 212 12535.80 56.27 55333.95 88888.00 2007-07-31 02:20:28.875 212 12535.80 56.30 55333.97 88888.00 2007-07-31 02:20:29.000 212 12535.77 56.33 55333.97 88888.00 2007-07-31 02:20:29.125 212 12535.83 56.38 55333.97 88888.00 2007-07-31 02:20:29.250 212 12535.88 56.38 55333.95 88888.00 2007-07-31 02:20:29.375 212 12535.85 56.35 55333.95 88888.00 2007-07-31 02:20:29.500 212 12535.77 56.27 55333.97 88888.00 2007-07-31 02:20:29.625 212 12535.67 56.25 55334.00 88888.00 2007-07-31 02:20:29.750 212 12535.73 56.35 55333.97 88888.00 2007-07-31 02:20:29.875 212 12535.80 56.38 55333.97 88888.00 2007-07-31 02:20:30.000 212 12535.85 56.38 55333.97 88888.00 2007-07-31 02:20:30.125 212 12535.75 56.33 55333.97 88888.00 2007-07-31 02:20:30.250 212 12535.67 56.30 55333.97 88888.00 2007-07-31 02:20:30.375 212 12535.77 56.30 55334.00 88888.00 2007-07-31 02:20:30.500 212 12535.75 56.35 55333.95 88888.00 2007-07-31 02:20:30.625 212 12535.73 56.38 55333.93 88888.00 2007-07-31 02:20:30.750 212 12535.73 56.33 55333.93 88888.00 2007-07-31 02:20:30.875 212 12535.73 56.33 55333.93 88888.00 2007-07-31 02:20:31.000 212 12535.75 56.35 55333.93 88888.00 2007-07-31 02:20:31.125 212 12535.80 56.35 55333.97 88888.00 2007-07-31 02:20:31.250 212 12535.77 56.35 55334.00 88888.00 2007-07-31 02:20:31.375 212 12535.85 56.38 55333.97 88888.00 2007-07-31 02:20:31.500 212 12535.83 56.35 55334.00 88888.00 2007-07-31 02:20:31.625 212 12535.77 56.33 55334.00 88888.00 2007-07-31 02:20:31.750 212 12535.70 56.38 55333.97 88888.00 2007-07-31 02:20:31.875 212 12535.75 56.42 55333.95 88888.00 2007-07-31 02:20:32.000 212 12535.83 56.38 55333.90 88888.00 2007-07-31 02:20:32.125 212 12535.88 56.35 55333.93 88888.00 2007-07-31 02:20:32.250 212 12535.88 56.38 55333.95 88888.00 2007-07-31 02:20:32.375 212 12535.85 56.38 55333.95 88888.00 2007-07-31 02:20:32.500 212 12535.80 56.33 55333.90 88888.00 2007-07-31 02:20:32.625 212 12535.80 56.42 55333.95 88888.00 2007-07-31 02:20:32.750 212 12535.83 56.40 55333.93 88888.00 2007-07-31 02:20:32.875 212 12535.85 56.38 55333.95 88888.00 2007-07-31 02:20:33.000 212 12535.92 56.40 55333.93 88888.00 2007-07-31 02:20:33.125 212 12535.95 56.40 55333.90 88888.00 2007-07-31 02:20:33.250 212 12535.92 56.42 55333.90 88888.00 2007-07-31 02:20:33.375 212 12535.92 56.42 55333.93 88888.00 2007-07-31 02:20:33.500 212 12535.90 56.42 55333.90 88888.00 2007-07-31 02:20:33.625 212 12535.92 56.42 55333.90 88888.00 2007-07-31 02:20:33.750 212 12536.02 56.40 55333.93 88888.00 2007-07-31 02:20:33.875 212 12536.08 56.35 55333.90 88888.00 2007-07-31 02:20:34.000 212 12536.00 56.35 55333.88 88888.00 2007-07-31 02:20:34.125 212 12535.95 56.38 55333.90 88888.00 2007-07-31 02:20:34.250 212 12535.92 56.35 55333.90 88888.00 2007-07-31 02:20:34.375 212 12536.00 56.38 55333.90 88888.00 2007-07-31 02:20:34.500 212 12536.00 56.33 55333.90 88888.00 2007-07-31 02:20:34.625 212 12536.05 56.30 55333.90 88888.00 2007-07-31 02:20:34.750 212 12536.08 56.35 55333.90 88888.00 2007-07-31 02:20:34.875 212 12536.08 56.33 55333.90 88888.00 2007-07-31 02:20:35.000 212 12536.02 56.35 55333.90 88888.00 2007-07-31 02:20:35.125 212 12536.02 56.40 55333.90 88888.00 2007-07-31 02:20:35.250 212 12536.05 56.42 55333.90 88888.00 2007-07-31 02:20:35.375 212 12536.02 56.38 55333.90 88888.00 2007-07-31 02:20:35.500 212 12536.02 56.38 55333.90 88888.00 2007-07-31 02:20:35.625 212 12536.05 56.42 55333.95 88888.00 2007-07-31 02:20:35.750 212 12536.08 56.40 55333.93 88888.00 2007-07-31 02:20:35.875 212 12536.02 56.40 55333.93 88888.00 2007-07-31 02:20:36.000 212 12536.00 56.40 55333.93 88888.00 2007-07-31 02:20:36.125 212 12536.02 56.40 55333.93 88888.00 2007-07-31 02:20:36.250 212 12536.05 56.38 55333.93 88888.00 2007-07-31 02:20:36.375 212 12536.10 56.38 55333.93 88888.00 2007-07-31 02:20:36.500 212 12536.08 56.38 55333.93 88888.00 2007-07-31 02:20:36.625 212 12536.05 56.40 55333.93 88888.00 2007-07-31 02:20:36.750 212 12536.02 56.45 55333.95 88888.00 2007-07-31 02:20:36.875 212 12536.02 56.45 55333.93 88888.00 2007-07-31 02:20:37.000 212 12535.95 56.40 55333.93 88888.00 2007-07-31 02:20:37.125 212 12535.88 56.35 55333.88 88888.00 2007-07-31 02:20:37.250 212 12535.83 56.30 55333.88 88888.00 2007-07-31 02:20:37.375 212 12535.90 56.35 55333.88 88888.00 2007-07-31 02:20:37.500 212 12536.00 56.38 55333.88 88888.00 2007-07-31 02:20:37.625 212 12535.98 56.35 55333.88 88888.00 2007-07-31 02:20:37.750 212 12536.02 56.35 55333.88 88888.00 2007-07-31 02:20:37.875 212 12536.02 56.38 55333.85 88888.00 2007-07-31 02:20:38.000 212 12536.05 56.42 55333.88 88888.00 2007-07-31 02:20:38.125 212 12536.05 56.38 55333.85 88888.00 2007-07-31 02:20:38.250 212 12536.10 56.40 55333.88 88888.00 2007-07-31 02:20:38.375 212 12536.23 56.40 55333.85 88888.00 2007-07-31 02:20:38.500 212 12536.30 56.40 55333.85 88888.00 2007-07-31 02:20:38.625 212 12536.25 56.38 55333.82 88888.00 2007-07-31 02:20:38.750 212 12536.15 56.30 55333.80 88888.00 2007-07-31 02:20:38.875 212 12536.15 56.38 55333.80 88888.00 2007-07-31 02:20:39.000 212 12536.15 56.45 55333.85 88888.00 2007-07-31 02:20:39.125 212 12536.17 56.48 55333.88 88888.00 2007-07-31 02:20:39.250 212 12536.20 56.45 55333.88 88888.00 2007-07-31 02:20:39.375 212 12536.20 56.45 55333.82 88888.00 2007-07-31 02:20:39.500 212 12536.23 56.50 55333.85 88888.00 2007-07-31 02:20:39.625 212 12536.23 56.50 55333.82 88888.00 2007-07-31 02:20:39.750 212 12536.23 56.45 55333.82 88888.00 2007-07-31 02:20:39.875 212 12536.23 56.50 55333.80 88888.00 2007-07-31 02:20:40.000 212 12536.17 56.42 55333.78 88888.00 2007-07-31 02:20:40.125 212 12536.23 56.42 55333.78 88888.00 2007-07-31 02:20:40.250 212 12536.23 56.45 55333.80 88888.00 2007-07-31 02:20:40.375 212 12536.27 56.48 55333.82 88888.00 2007-07-31 02:20:40.500 212 12536.25 56.45 55333.82 88888.00 2007-07-31 02:20:40.625 212 12536.27 56.42 55333.80 88888.00 2007-07-31 02:20:40.750 212 12536.35 56.40 55333.78 88888.00 2007-07-31 02:20:40.875 212 12536.38 56.45 55333.80 88888.00 2007-07-31 02:20:41.000 212 12536.40 56.48 55333.80 88888.00 2007-07-31 02:20:41.125 212 12536.38 56.52 55333.80 88888.00 2007-07-31 02:20:41.250 212 12536.27 56.48 55333.82 88888.00 2007-07-31 02:20:41.375 212 12536.30 56.48 55333.80 88888.00 2007-07-31 02:20:41.500 212 12536.33 56.50 55333.78 88888.00 2007-07-31 02:20:41.625 212 12536.27 56.42 55333.75 88888.00 2007-07-31 02:20:41.750 212 12536.30 56.40 55333.80 88888.00 2007-07-31 02:20:41.875 212 12536.27 56.45 55333.80 88888.00 2007-07-31 02:20:42.000 212 12536.33 56.45 55333.82 88888.00 2007-07-31 02:20:42.125 212 12536.33 56.42 55333.80 88888.00 2007-07-31 02:20:42.250 212 12536.33 56.45 55333.82 88888.00 2007-07-31 02:20:42.375 212 12536.33 56.45 55333.78 88888.00 2007-07-31 02:20:42.500 212 12536.25 56.48 55333.75 88888.00 2007-07-31 02:20:42.625 212 12536.27 56.48 55333.78 88888.00 2007-07-31 02:20:42.750 212 12536.33 56.52 55333.75 88888.00 2007-07-31 02:20:42.875 212 12536.35 56.50 55333.78 88888.00 2007-07-31 02:20:43.000 212 12536.38 56.55 55333.80 88888.00 2007-07-31 02:20:43.125 212 12536.33 56.48 55333.82 88888.00 2007-07-31 02:20:43.250 212 12536.30 56.45 55333.78 88888.00 2007-07-31 02:20:43.375 212 12536.38 56.50 55333.78 88888.00 2007-07-31 02:20:43.500 212 12536.42 56.50 55333.80 88888.00 2007-07-31 02:20:43.625 212 12536.40 56.50 55333.80 88888.00 2007-07-31 02:20:43.750 212 12536.42 56.50 55333.80 88888.00 2007-07-31 02:20:43.875 212 12536.48 56.58 55333.80 88888.00 2007-07-31 02:20:44.000 212 12536.50 56.55 55333.80 88888.00 2007-07-31 02:20:44.125 212 12536.48 56.50 55333.82 88888.00 2007-07-31 02:20:44.250 212 12536.45 56.48 55333.78 88888.00 2007-07-31 02:20:44.375 212 12536.45 56.48 55333.78 88888.00 2007-07-31 02:20:44.500 212 12536.42 56.48 55333.78 88888.00 2007-07-31 02:20:44.625 212 12536.40 56.40 55333.78 88888.00 2007-07-31 02:20:44.750 212 12536.50 56.42 55333.80 88888.00 2007-07-31 02:20:44.875 212 12536.50 56.45 55333.78 88888.00 2007-07-31 02:20:45.000 212 12536.48 56.45 55333.75 88888.00 2007-07-31 02:20:45.125 212 12536.55 56.50 55333.78 88888.00 2007-07-31 02:20:45.250 212 12536.48 56.42 55333.80 88888.00 2007-07-31 02:20:45.375 212 12536.48 56.40 55333.78 88888.00 2007-07-31 02:20:45.500 212 12536.48 56.45 55333.78 88888.00 2007-07-31 02:20:45.625 212 12536.52 56.55 55333.78 88888.00 2007-07-31 02:20:45.750 212 12536.58 56.55 55333.75 88888.00 2007-07-31 02:20:45.875 212 12536.52 56.48 55333.75 88888.00 2007-07-31 02:20:46.000 212 12536.48 56.42 55333.72 88888.00 2007-07-31 02:20:46.125 212 12536.40 56.48 55333.78 88888.00 2007-07-31 02:20:46.250 212 12536.38 56.50 55333.78 88888.00 2007-07-31 02:20:46.375 212 12536.38 56.45 55333.78 88888.00 2007-07-31 02:20:46.500 212 12536.42 56.50 55333.75 88888.00 2007-07-31 02:20:46.625 212 12536.42 56.55 55333.75 88888.00 2007-07-31 02:20:46.750 212 12536.40 56.48 55333.70 88888.00 2007-07-31 02:20:46.875 212 12536.40 56.45 55333.72 88888.00 2007-07-31 02:20:47.000 212 12536.40 56.50 55333.72 88888.00 2007-07-31 02:20:47.125 212 12536.48 56.48 55333.75 88888.00 2007-07-31 02:20:47.250 212 12536.50 56.52 55333.78 88888.00 2007-07-31 02:20:47.375 212 12536.52 56.55 55333.75 88888.00 2007-07-31 02:20:47.500 212 12536.52 56.52 55333.80 88888.00 2007-07-31 02:20:47.625 212 12536.45 56.50 55333.80 88888.00 2007-07-31 02:20:47.750 212 12536.42 56.55 55333.82 88888.00 2007-07-31 02:20:47.875 212 12536.38 56.58 55333.80 88888.00 2007-07-31 02:20:48.000 212 12536.38 56.55 55333.78 88888.00 2007-07-31 02:20:48.125 212 12536.38 56.55 55333.75 88888.00 2007-07-31 02:20:48.250 212 12536.38 56.52 55333.78 88888.00 2007-07-31 02:20:48.375 212 12536.38 56.50 55333.75 88888.00 2007-07-31 02:20:48.500 212 12536.40 56.55 55333.78 88888.00 2007-07-31 02:20:48.625 212 12536.48 56.52 55333.75 88888.00 2007-07-31 02:20:48.750 212 12536.50 56.52 55333.72 88888.00 2007-07-31 02:20:48.875 212 12536.45 56.52 55333.72 88888.00 2007-07-31 02:20:49.000 212 12536.38 56.55 55333.72 88888.00 2007-07-31 02:20:49.125 212 12536.40 56.55 55333.75 88888.00 2007-07-31 02:20:49.250 212 12536.45 56.52 55333.78 88888.00 2007-07-31 02:20:49.375 212 12536.50 56.52 55333.72 88888.00 2007-07-31 02:20:49.500 212 12536.48 56.50 55333.70 88888.00 2007-07-31 02:20:49.625 212 12536.48 56.52 55333.70 88888.00 2007-07-31 02:20:49.750 212 12536.48 56.55 55333.75 88888.00 2007-07-31 02:20:49.875 212 12536.48 56.58 55333.75 88888.00 2007-07-31 02:20:50.000 212 12536.52 56.58 55333.72 88888.00 2007-07-31 02:20:50.125 212 12536.52 56.60 55333.72 88888.00 2007-07-31 02:20:50.250 212 12536.48 56.62 55333.72 88888.00 2007-07-31 02:20:50.375 212 12536.52 56.60 55333.78 88888.00 2007-07-31 02:20:50.500 212 12536.52 56.55 55333.78 88888.00 2007-07-31 02:20:50.625 212 12536.50 56.52 55333.78 88888.00 2007-07-31 02:20:50.750 212 12536.50 56.50 55333.78 88888.00 2007-07-31 02:20:50.875 212 12536.58 56.50 55333.78 88888.00 2007-07-31 02:20:51.000 212 12536.58 56.55 55333.75 88888.00 2007-07-31 02:20:51.125 212 12536.58 56.55 55333.78 88888.00 2007-07-31 02:20:51.250 212 12536.48 56.52 55333.78 88888.00 2007-07-31 02:20:51.375 212 12536.48 56.52 55333.78 88888.00 2007-07-31 02:20:51.500 212 12536.45 56.50 55333.78 88888.00 2007-07-31 02:20:51.625 212 12536.50 56.58 55333.80 88888.00 2007-07-31 02:20:51.750 212 12536.42 56.55 55333.78 88888.00 2007-07-31 02:20:51.875 212 12536.27 56.48 55333.72 88888.00 2007-07-31 02:20:52.000 212 12536.30 56.45 55333.72 88888.00 2007-07-31 02:20:52.125 212 12536.45 56.50 55333.72 88888.00 2007-07-31 02:20:52.250 212 12536.42 56.52 55333.78 88888.00 2007-07-31 02:20:52.375 212 12536.40 56.52 55333.75 88888.00 2007-07-31 02:20:52.500 212 12536.35 56.50 55333.78 88888.00 2007-07-31 02:20:52.625 212 12536.30 56.50 55333.72 88888.00 2007-07-31 02:20:52.750 212 12536.25 56.45 55333.70 88888.00 2007-07-31 02:20:52.875 212 12536.30 56.45 55333.75 88888.00 2007-07-31 02:20:53.000 212 12536.38 56.48 55333.75 88888.00 2007-07-31 02:20:53.125 212 12536.40 56.50 55333.78 88888.00 2007-07-31 02:20:53.250 212 12536.33 56.45 55333.72 88888.00 2007-07-31 02:20:53.375 212 12536.30 56.50 55333.75 88888.00 2007-07-31 02:20:53.500 212 12536.30 56.45 55333.72 88888.00 2007-07-31 02:20:53.625 212 12536.40 56.42 55333.70 88888.00 2007-07-31 02:20:53.750 212 12536.42 56.50 55333.72 88888.00 2007-07-31 02:20:53.875 212 12536.35 56.48 55333.75 88888.00 2007-07-31 02:20:54.000 212 12536.30 56.45 55333.78 88888.00 2007-07-31 02:20:54.125 212 12536.30 56.48 55333.78 88888.00 2007-07-31 02:20:54.250 212 12536.35 56.50 55333.80 88888.00 2007-07-31 02:20:54.375 212 12536.45 56.55 55333.82 88888.00 2007-07-31 02:20:54.500 212 12536.40 56.55 55333.78 88888.00 2007-07-31 02:20:54.625 212 12536.35 56.48 55333.78 88888.00 2007-07-31 02:20:54.750 212 12536.38 56.50 55333.78 88888.00 2007-07-31 02:20:54.875 212 12536.42 56.48 55333.78 88888.00 2007-07-31 02:20:55.000 212 12536.38 56.48 55333.75 88888.00 2007-07-31 02:20:55.125 212 12536.38 56.50 55333.78 88888.00 2007-07-31 02:20:55.250 212 12536.27 56.50 55333.80 88888.00 2007-07-31 02:20:55.375 212 12536.27 56.50 55333.78 88888.00 2007-07-31 02:20:55.500 212 12536.25 56.50 55333.80 88888.00 2007-07-31 02:20:55.625 212 12536.23 56.50 55333.78 88888.00 2007-07-31 02:20:55.750 212 12536.25 56.50 55333.80 88888.00 2007-07-31 02:20:55.875 212 12536.30 56.52 55333.82 88888.00 2007-07-31 02:20:56.000 212 12536.33 56.50 55333.85 88888.00 2007-07-31 02:20:56.125 212 12536.35 56.52 55333.85 88888.00 2007-07-31 02:20:56.250 212 12536.35 56.45 55333.85 88888.00 2007-07-31 02:20:56.375 212 12536.30 56.45 55333.85 88888.00 2007-07-31 02:20:56.500 212 12536.20 56.48 55333.82 88888.00 2007-07-31 02:20:56.625 212 12536.17 56.45 55333.82 88888.00 2007-07-31 02:20:56.750 212 12536.27 56.48 55333.82 88888.00 2007-07-31 02:20:56.875 212 12536.27 56.48 55333.82 88888.00 2007-07-31 02:20:57.000 212 12536.30 56.45 55333.82 88888.00 2007-07-31 02:20:57.125 212 12536.33 56.50 55333.82 88888.00 2007-07-31 02:20:57.250 212 12536.23 56.50 55333.85 88888.00 2007-07-31 02:20:57.375 212 12536.23 56.50 55333.82 88888.00 2007-07-31 02:20:57.500 212 12536.25 56.48 55333.80 88888.00 2007-07-31 02:20:57.625 212 12536.25 56.42 55333.78 88888.00 2007-07-31 02:20:57.750 212 12536.25 56.40 55333.78 88888.00 2007-07-31 02:20:57.875 212 12536.25 56.45 55333.78 88888.00 2007-07-31 02:20:58.000 212 12536.17 56.42 55333.78 88888.00 2007-07-31 02:20:58.125 212 12536.12 56.42 55333.75 88888.00 2007-07-31 02:20:58.250 212 12536.02 56.42 55333.78 88888.00 2007-07-31 02:20:58.375 212 12536.08 56.42 55333.78 88888.00 2007-07-31 02:20:58.500 212 12536.12 56.42 55333.78 88888.00 2007-07-31 02:20:58.625 212 12536.12 56.42 55333.75 88888.00 2007-07-31 02:20:58.750 212 12536.15 56.45 55333.75 88888.00 2007-07-31 02:20:58.875 212 12536.15 56.48 55333.78 88888.00 2007-07-31 02:20:59.000 212 12536.10 56.42 55333.78 88888.00 2007-07-31 02:20:59.125 212 12536.08 56.38 55333.78 88888.00 2007-07-31 02:20:59.250 212 12536.02 56.30 55333.78 88888.00 2007-07-31 02:20:59.375 212 12536.05 56.38 55333.78 88888.00 2007-07-31 02:20:59.500 212 12536.15 56.38 55333.80 88888.00 2007-07-31 02:20:59.625 212 12536.20 56.42 55333.82 88888.00 2007-07-31 02:20:59.750 212 12536.20 56.38 55333.82 88888.00 2007-07-31 02:20:59.875 212 12536.17 56.38 55333.82 88888.00 2007-07-31 02:21:00.000 212 12536.17 56.42 55333.82 88888.00 2007-07-31 02:21:00.125 212 12536.17 56.42 55333.85 88888.00 2007-07-31 02:21:00.250 212 12536.17 56.35 55333.80 88888.00 2007-07-31 02:21:00.375 212 12536.15 56.33 55333.82 88888.00 2007-07-31 02:21:00.500 212 12536.15 56.35 55333.80 88888.00 2007-07-31 02:21:00.625 212 12536.08 56.33 55333.80 88888.00 2007-07-31 02:21:00.750 212 12536.10 56.30 55333.80 88888.00 2007-07-31 02:21:00.875 212 12536.17 56.30 55333.85 88888.00 2007-07-31 02:21:01.000 212 12536.12 56.33 55333.85 88888.00 2007-07-31 02:21:01.125 212 12536.08 56.27 55333.82 88888.00 2007-07-31 02:21:01.250 212 12536.08 56.27 55333.80 88888.00 2007-07-31 02:21:01.375 212 12536.23 56.33 55333.80 88888.00 2007-07-31 02:21:01.500 212 12536.23 56.35 55333.82 88888.00 2007-07-31 02:21:01.625 212 12536.23 56.33 55333.82 88888.00 2007-07-31 02:21:01.750 212 12536.23 56.27 55333.80 88888.00 2007-07-31 02:21:01.875 212 12536.17 56.30 55333.78 88888.00 2007-07-31 02:21:02.000 212 12536.17 56.33 55333.80 88888.00 2007-07-31 02:21:02.125 212 12536.17 56.35 55333.82 88888.00 2007-07-31 02:21:02.250 212 12536.12 56.35 55333.82 88888.00 2007-07-31 02:21:02.375 212 12536.17 56.40 55333.85 88888.00 2007-07-31 02:21:02.500 212 12536.10 56.35 55333.85 88888.00 2007-07-31 02:21:02.625 212 12536.05 56.27 55333.85 88888.00 2007-07-31 02:21:02.750 212 12536.02 56.30 55333.82 88888.00 2007-07-31 02:21:02.875 212 12536.05 56.33 55333.88 88888.00 2007-07-31 02:21:03.000 212 12536.00 56.33 55333.85 88888.00 2007-07-31 02:21:03.125 212 12535.98 56.30 55333.85 88888.00 2007-07-31 02:21:03.250 212 12536.02 56.30 55333.85 88888.00 2007-07-31 02:21:03.375 212 12536.08 56.30 55333.82 88888.00 2007-07-31 02:21:03.500 212 12536.02 56.25 55333.80 88888.00 2007-07-31 02:21:03.625 212 12535.98 56.27 55333.82 88888.00 2007-07-31 02:21:03.750 212 12536.00 56.30 55333.85 88888.00 2007-07-31 02:21:03.875 212 12536.00 56.27 55333.82 88888.00 2007-07-31 02:21:04.000 212 12535.90 56.20 55333.78 88888.00 2007-07-31 02:21:04.125 212 12535.88 56.15 55333.75 88888.00 2007-07-31 02:21:04.250 212 12535.92 56.25 55333.82 88888.00 2007-07-31 02:21:04.375 212 12536.02 56.38 55333.85 88888.00 2007-07-31 02:21:04.500 212 12536.05 56.35 55333.82 88888.00 2007-07-31 02:21:04.625 212 12535.98 56.30 55333.75 88888.00 2007-07-31 02:21:04.750 212 12535.85 56.27 55333.75 88888.00 2007-07-31 02:21:04.875 212 12535.85 56.25 55333.80 88888.00 2007-07-31 02:21:05.000 212 12536.00 56.25 55333.78 88888.00 2007-07-31 02:21:05.125 212 12536.08 56.25 55333.78 88888.00 2007-07-31 02:21:05.250 212 12536.02 56.27 55333.80 88888.00 2007-07-31 02:21:05.375 212 12536.00 56.30 55333.82 88888.00 2007-07-31 02:21:05.500 212 12535.92 56.27 55333.80 88888.00 2007-07-31 02:21:05.625 212 12535.90 56.25 55333.80 88888.00 2007-07-31 02:21:05.750 212 12535.95 56.30 55333.82 88888.00 2007-07-31 02:21:05.875 212 12536.00 56.30 55333.82 88888.00 2007-07-31 02:21:06.000 212 12535.98 56.30 55333.85 88888.00 2007-07-31 02:21:06.125 212 12535.92 56.38 55333.85 88888.00 2007-07-31 02:21:06.250 212 12535.90 56.35 55333.90 88888.00 2007-07-31 02:21:06.375 212 12535.90 56.30 55333.88 88888.00 2007-07-31 02:21:06.500 212 12535.88 56.30 55333.85 88888.00 2007-07-31 02:21:06.625 212 12535.85 56.30 55333.88 88888.00 2007-07-31 02:21:06.750 212 12535.90 56.33 55333.93 88888.00 2007-07-31 02:21:06.875 212 12536.00 56.38 55333.90 88888.00 2007-07-31 02:21:07.000 212 12536.02 56.40 55333.88 88888.00 2007-07-31 02:21:07.125 212 12536.02 56.40 55333.85 88888.00 2007-07-31 02:21:07.250 212 12536.00 56.35 55333.88 88888.00 2007-07-31 02:21:07.375 212 12536.00 56.35 55333.85 88888.00 2007-07-31 02:21:07.500 212 12535.98 56.30 55333.85 88888.00 2007-07-31 02:21:07.625 212 12535.95 56.35 55333.80 88888.00 2007-07-31 02:21:07.750 212 12535.95 56.33 55333.82 88888.00 2007-07-31 02:21:07.875 212 12536.02 56.38 55333.85 88888.00 2007-07-31 02:21:08.000 212 12536.02 56.30 55333.78 88888.00 2007-07-31 02:21:08.125 212 12535.98 56.33 55333.78 88888.00 2007-07-31 02:21:08.250 212 12535.95 56.30 55333.80 88888.00 2007-07-31 02:21:08.375 212 12536.02 56.33 55333.80 88888.00 2007-07-31 02:21:08.500 212 12536.02 56.35 55333.88 88888.00 2007-07-31 02:21:08.625 212 12536.02 56.38 55333.85 88888.00 2007-07-31 02:21:08.750 212 12536.02 56.40 55333.82 88888.00 2007-07-31 02:21:08.875 212 12536.00 56.38 55333.85 88888.00 2007-07-31 02:21:09.000 212 12535.98 56.33 55333.85 88888.00 2007-07-31 02:21:09.125 212 12536.00 56.33 55333.82 88888.00 2007-07-31 02:21:09.250 212 12535.92 56.30 55333.82 88888.00 2007-07-31 02:21:09.375 212 12535.98 56.35 55333.85 88888.00 2007-07-31 02:21:09.500 212 12536.00 56.40 55333.85 88888.00 2007-07-31 02:21:09.625 212 12535.92 56.38 55333.80 88888.00 2007-07-31 02:21:09.750 212 12535.90 56.35 55333.80 88888.00 2007-07-31 02:21:09.875 212 12535.90 56.33 55333.80 88888.00 2007-07-31 02:21:10.000 212 12535.90 56.30 55333.75 88888.00 2007-07-31 02:21:10.125 212 12535.92 56.27 55333.78 88888.00 2007-07-31 02:21:10.250 212 12535.90 56.33 55333.80 88888.00 2007-07-31 02:21:10.375 212 12535.98 56.38 55333.82 88888.00 2007-07-31 02:21:10.500 212 12535.95 56.40 55333.80 88888.00 2007-07-31 02:21:10.625 212 12535.98 56.45 55333.78 88888.00 2007-07-31 02:21:10.750 212 12535.92 56.40 55333.75 88888.00 2007-07-31 02:21:10.875 212 12535.88 56.40 55333.75 88888.00 2007-07-31 02:21:11.000 212 12535.88 56.38 55333.72 88888.00 2007-07-31 02:21:11.125 212 12536.00 56.38 55333.75 88888.00 2007-07-31 02:21:11.250 212 12536.00 56.40 55333.85 88888.00 2007-07-31 02:21:11.375 212 12536.05 56.38 55333.85 88888.00 2007-07-31 02:21:11.500 212 12536.00 56.33 55333.80 88888.00 2007-07-31 02:21:11.625 212 12536.00 56.40 55333.78 88888.00 2007-07-31 02:21:11.750 212 12536.05 56.45 55333.82 88888.00 2007-07-31 02:21:11.875 212 12536.08 56.40 55333.82 88888.00 2007-07-31 02:21:12.000 212 12536.10 56.40 55333.82 88888.00 2007-07-31 02:21:12.125 212 12536.12 56.40 55333.82 88888.00 2007-07-31 02:21:12.250 212 12536.00 56.40 55333.80 88888.00 2007-07-31 02:21:12.375 212 12535.92 56.42 55333.78 88888.00 2007-07-31 02:21:12.500 212 12535.95 56.42 55333.78 88888.00 2007-07-31 02:21:12.625 212 12535.95 56.42 55333.80 88888.00 2007-07-31 02:21:12.750 212 12536.00 56.45 55333.82 88888.00 2007-07-31 02:21:12.875 212 12536.02 56.40 55333.82 88888.00 2007-07-31 02:21:13.000 212 12535.98 56.42 55333.80 88888.00 2007-07-31 02:21:13.125 212 12535.98 56.48 55333.82 88888.00 2007-07-31 02:21:13.250 212 12536.02 56.45 55333.80 88888.00 2007-07-31 02:21:13.375 212 12536.02 56.45 55333.80 88888.00 2007-07-31 02:21:13.500 212 12536.08 56.50 55333.85 88888.00 2007-07-31 02:21:13.625 212 12536.02 56.48 55333.82 88888.00 2007-07-31 02:21:13.750 212 12535.95 56.45 55333.78 88888.00 2007-07-31 02:21:13.875 212 12536.02 56.45 55333.80 88888.00 2007-07-31 02:21:14.000 212 12536.12 56.48 55333.85 88888.00 2007-07-31 02:21:14.125 212 12536.05 56.45 55333.82 88888.00 2007-07-31 02:21:14.250 212 12535.90 56.40 55333.80 88888.00 2007-07-31 02:21:14.375 212 12535.90 56.35 55333.78 88888.00 2007-07-31 02:21:14.500 212 12535.95 56.38 55333.80 88888.00 2007-07-31 02:21:14.625 212 12535.92 56.40 55333.82 88888.00 2007-07-31 02:21:14.750 212 12535.98 56.45 55333.82 88888.00 2007-07-31 02:21:14.875 212 12536.00 56.42 55333.78 88888.00 2007-07-31 02:21:15.000 212 12536.02 56.45 55333.78 88888.00 2007-07-31 02:21:15.125 212 12536.10 56.50 55333.78 88888.00 2007-07-31 02:21:15.250 212 12536.10 56.48 55333.80 88888.00 2007-07-31 02:21:15.375 212 12536.10 56.50 55333.80 88888.00 2007-07-31 02:21:15.500 212 12536.10 56.52 55333.78 88888.00 2007-07-31 02:21:15.625 212 12536.08 56.45 55333.78 88888.00 2007-07-31 02:21:15.750 212 12536.05 56.42 55333.75 88888.00 2007-07-31 02:21:15.875 212 12536.00 56.42 55333.75 88888.00 2007-07-31 02:21:16.000 212 12536.02 56.48 55333.78 88888.00 2007-07-31 02:21:16.125 212 12536.02 56.55 55333.78 88888.00 2007-07-31 02:21:16.250 212 12535.92 56.48 55333.72 88888.00 2007-07-31 02:21:16.375 212 12536.02 56.48 55333.75 88888.00 2007-07-31 02:21:16.500 212 12536.08 56.48 55333.80 88888.00 2007-07-31 02:21:16.625 212 12536.15 56.52 55333.80 88888.00 2007-07-31 02:21:16.750 212 12536.15 56.55 55333.78 88888.00 2007-07-31 02:21:16.875 212 12536.12 56.52 55333.80 88888.00 2007-07-31 02:21:17.000 212 12536.12 56.52 55333.75 88888.00 2007-07-31 02:21:17.125 212 12536.17 56.52 55333.78 88888.00 2007-07-31 02:21:17.250 212 12536.10 56.50 55333.78 88888.00 2007-07-31 02:21:17.375 212 12535.98 56.48 55333.72 88888.00 2007-07-31 02:21:17.500 212 12535.95 56.45 55333.70 88888.00 2007-07-31 02:21:17.625 212 12535.98 56.48 55333.70 88888.00 2007-07-31 02:21:17.750 212 12536.05 56.58 55333.78 88888.00 2007-07-31 02:21:17.875 212 12536.10 56.65 55333.78 88888.00 2007-07-31 02:21:18.000 212 12536.12 56.62 55333.80 88888.00 2007-07-31 02:21:18.125 212 12536.12 56.55 55333.78 88888.00 2007-07-31 02:21:18.250 212 12536.08 56.52 55333.80 88888.00 2007-07-31 02:21:18.375 212 12536.15 56.60 55333.80 88888.00 2007-07-31 02:21:18.500 212 12536.10 56.60 55333.78 88888.00 2007-07-31 02:21:18.625 212 12536.00 56.55 55333.75 88888.00 2007-07-31 02:21:18.750 212 12536.00 56.60 55333.78 88888.00 2007-07-31 02:21:18.875 212 12535.98 56.62 55333.72 88888.00 2007-07-31 02:21:19.000 212 12536.02 56.55 55333.70 88888.00 2007-07-31 02:21:19.125 212 12536.08 56.50 55333.72 88888.00 2007-07-31 02:21:19.250 212 12536.02 56.52 55333.70 88888.00 2007-07-31 02:21:19.375 212 12536.08 56.55 55333.68 88888.00 2007-07-31 02:21:19.500 212 12536.08 56.55 55333.72 88888.00 2007-07-31 02:21:19.625 212 12536.05 56.52 55333.72 88888.00 2007-07-31 02:21:19.750 212 12536.05 56.48 55333.72 88888.00 2007-07-31 02:21:19.875 212 12536.05 56.48 55333.72 88888.00 2007-07-31 02:21:20.000 212 12536.02 56.50 55333.70 88888.00 2007-07-31 02:21:20.125 212 12536.08 56.55 55333.75 88888.00 2007-07-31 02:21:20.250 212 12536.00 56.58 55333.72 88888.00 2007-07-31 02:21:20.375 212 12535.98 56.58 55333.70 88888.00 2007-07-31 02:21:20.500 212 12536.00 56.58 55333.72 88888.00 2007-07-31 02:21:20.625 212 12536.00 56.52 55333.70 88888.00 2007-07-31 02:21:20.750 212 12536.08 56.52 55333.68 88888.00 2007-07-31 02:21:20.875 212 12536.02 56.52 55333.70 88888.00 2007-07-31 02:21:21.000 212 12535.98 56.55 55333.70 88888.00 2007-07-31 02:21:21.125 212 12536.00 56.58 55333.72 88888.00 2007-07-31 02:21:21.250 212 12536.00 56.60 55333.70 88888.00 2007-07-31 02:21:21.375 212 12535.98 56.55 55333.70 88888.00 2007-07-31 02:21:21.500 212 12536.00 56.50 55333.75 88888.00 2007-07-31 02:21:21.625 212 12536.08 56.52 55333.78 88888.00 2007-07-31 02:21:21.750 212 12536.02 56.52 55333.75 88888.00 2007-07-31 02:21:21.875 212 12536.02 56.55 55333.75 88888.00 2007-07-31 02:21:22.000 212 12536.00 56.48 55333.72 88888.00 2007-07-31 02:21:22.125 212 12535.98 56.48 55333.70 88888.00 2007-07-31 02:21:22.250 212 12536.02 56.50 55333.70 88888.00 2007-07-31 02:21:22.375 212 12536.10 56.52 55333.70 88888.00 2007-07-31 02:21:22.500 212 12536.15 56.52 55333.70 88888.00 2007-07-31 02:21:22.625 212 12536.10 56.50 55333.70 88888.00 2007-07-31 02:21:22.750 212 12536.08 56.52 55333.68 88888.00 2007-07-31 02:21:22.875 212 12536.05 56.52 55333.70 88888.00 2007-07-31 02:21:23.000 212 12536.08 56.52 55333.70 88888.00 2007-07-31 02:21:23.125 212 12536.17 56.58 55333.70 88888.00 2007-07-31 02:21:23.250 212 12536.12 56.52 55333.68 88888.00 2007-07-31 02:21:23.375 212 12536.10 56.50 55333.70 88888.00 2007-07-31 02:21:23.500 212 12536.05 56.50 55333.70 88888.00 2007-07-31 02:21:23.625 212 12536.08 56.52 55333.72 88888.00 2007-07-31 02:21:23.750 212 12536.10 56.52 55333.72 88888.00 2007-07-31 02:21:23.875 212 12536.08 56.50 55333.70 88888.00 2007-07-31 02:21:24.000 212 12536.08 56.52 55333.70 88888.00 2007-07-31 02:21:24.125 212 12536.08 56.58 55333.72 88888.00 2007-07-31 02:21:24.250 212 12535.98 56.50 55333.78 88888.00 2007-07-31 02:21:24.375 212 12535.90 56.42 55333.72 88888.00 2007-07-31 02:21:24.500 212 12535.95 56.45 55333.72 88888.00 2007-07-31 02:21:24.625 212 12535.95 56.52 55333.72 88888.00 2007-07-31 02:21:24.750 212 12535.90 56.50 55333.75 88888.00 2007-07-31 02:21:24.875 212 12535.88 56.45 55333.75 88888.00 2007-07-31 02:21:25.000 212 12535.98 56.48 55333.75 88888.00 2007-07-31 02:21:25.125 212 12536.02 56.52 55333.75 88888.00 2007-07-31 02:21:25.250 212 12535.98 56.55 55333.75 88888.00 2007-07-31 02:21:25.375 212 12535.90 56.50 55333.78 88888.00 2007-07-31 02:21:25.500 212 12535.90 56.52 55333.82 88888.00 2007-07-31 02:21:25.625 212 12535.92 56.52 55333.80 88888.00 2007-07-31 02:21:25.750 212 12535.85 56.45 55333.72 88888.00 2007-07-31 02:21:25.875 212 12535.90 56.45 55333.75 88888.00 2007-07-31 02:21:26.000 212 12535.92 56.52 55333.75 88888.00 2007-07-31 02:21:26.125 212 12535.92 56.52 55333.78 88888.00 2007-07-31 02:21:26.250 212 12535.85 56.50 55333.80 88888.00 2007-07-31 02:21:26.375 212 12535.85 56.52 55333.80 88888.00 2007-07-31 02:21:26.500 212 12535.83 56.52 55333.80 88888.00 2007-07-31 02:21:26.625 212 12535.80 56.52 55333.75 88888.00 2007-07-31 02:21:26.750 212 12535.77 56.45 55333.78 88888.00 2007-07-31 02:21:26.875 212 12535.75 56.50 55333.80 88888.00 2007-07-31 02:21:27.000 212 12535.77 56.55 55333.78 88888.00 2007-07-31 02:21:27.125 212 12535.75 56.55 55333.80 88888.00 2007-07-31 02:21:27.250 212 12535.70 56.48 55333.80 88888.00 2007-07-31 02:21:27.375 212 12535.73 56.42 55333.78 88888.00 2007-07-31 02:21:27.500 212 12535.75 56.40 55333.78 88888.00 2007-07-31 02:21:27.625 212 12535.80 56.50 55333.78 88888.00 2007-07-31 02:21:27.750 212 12535.83 56.52 55333.78 88888.00 2007-07-31 02:21:27.875 212 12535.73 56.48 55333.72 88888.00 2007-07-31 02:21:28.000 212 12535.75 56.52 55333.75 88888.00 2007-07-31 02:21:28.125 212 12535.77 56.50 55333.80 88888.00 2007-07-31 02:21:28.250 212 12535.73 56.48 55333.80 88888.00 2007-07-31 02:21:28.375 212 12535.83 56.50 55333.75 88888.00 2007-07-31 02:21:28.500 212 12535.83 56.45 55333.72 88888.00 2007-07-31 02:21:28.625 212 12535.85 56.42 55333.72 88888.00 2007-07-31 02:21:28.750 212 12535.83 56.48 55333.78 88888.00 2007-07-31 02:21:28.875 212 12535.77 56.45 55333.75 88888.00 2007-07-31 02:21:29.000 212 12535.75 56.42 55333.72 88888.00 2007-07-31 02:21:29.125 212 12535.77 56.42 55333.78 88888.00 2007-07-31 02:21:29.250 212 12535.67 56.40 55333.78 88888.00 2007-07-31 02:21:29.375 212 12535.67 56.38 55333.78 88888.00 2007-07-31 02:21:29.500 212 12535.67 56.40 55333.78 88888.00 2007-07-31 02:21:29.625 212 12535.75 56.42 55333.80 88888.00 2007-07-31 02:21:29.750 212 12535.75 56.45 55333.80 88888.00 2007-07-31 02:21:29.875 212 12535.67 56.50 55333.80 88888.00 2007-07-31 02:21:30.000 212 12535.70 56.48 55333.80 88888.00 2007-07-31 02:21:30.125 212 12535.75 56.40 55333.78 88888.00 2007-07-31 02:21:30.250 212 12535.73 56.35 55333.80 88888.00 2007-07-31 02:21:30.375 212 12535.75 56.40 55333.80 88888.00 2007-07-31 02:21:30.500 212 12535.67 56.42 55333.78 88888.00 2007-07-31 02:21:30.625 212 12535.62 56.40 55333.75 88888.00 2007-07-31 02:21:30.750 212 12535.52 56.40 55333.78 88888.00 2007-07-31 02:21:30.875 212 12535.50 56.45 55333.80 88888.00 2007-07-31 02:21:31.000 212 12535.52 56.48 55333.85 88888.00 2007-07-31 02:21:31.125 212 12535.58 56.45 55333.85 88888.00 2007-07-31 02:21:31.250 212 12535.58 56.45 55333.82 88888.00 2007-07-31 02:21:31.375 212 12535.55 56.42 55333.80 88888.00 2007-07-31 02:21:31.500 212 12535.48 56.38 55333.80 88888.00 2007-07-31 02:21:31.625 212 12535.52 56.38 55333.82 88888.00 2007-07-31 02:21:31.750 212 12535.55 56.42 55333.82 88888.00 2007-07-31 02:21:31.875 212 12535.45 56.42 55333.80 88888.00 2007-07-31 02:21:32.000 212 12535.45 56.40 55333.75 88888.00 2007-07-31 02:21:32.125 212 12535.48 56.38 55333.78 88888.00 2007-07-31 02:21:32.250 212 12535.45 56.33 55333.78 88888.00 2007-07-31 02:21:32.375 212 12535.52 56.40 55333.78 88888.00 2007-07-31 02:21:32.500 212 12535.52 56.42 55333.78 88888.00 2007-07-31 02:21:32.625 212 12535.45 56.40 55333.80 88888.00 2007-07-31 02:21:32.750 212 12535.42 56.35 55333.78 88888.00 2007-07-31 02:21:32.875 212 12535.45 56.35 55333.78 88888.00 2007-07-31 02:21:33.000 212 12535.45 56.40 55333.75 88888.00 2007-07-31 02:21:33.125 212 12535.40 56.42 55333.80 88888.00 2007-07-31 02:21:33.250 212 12535.38 56.42 55333.80 88888.00 2007-07-31 02:21:33.375 212 12535.40 56.45 55333.80 88888.00 2007-07-31 02:21:33.500 212 12535.38 56.45 55333.78 88888.00 2007-07-31 02:21:33.625 212 12535.42 56.40 55333.80 88888.00 2007-07-31 02:21:33.750 212 12535.48 56.40 55333.80 88888.00 2007-07-31 02:21:33.875 212 12535.45 56.40 55333.80 88888.00 2007-07-31 02:21:34.000 212 12535.40 56.40 55333.80 88888.00 2007-07-31 02:21:34.125 212 12535.45 56.38 55333.80 88888.00 2007-07-31 02:21:34.250 212 12535.58 56.33 55333.80 88888.00 2007-07-31 02:21:34.375 212 12535.60 56.30 55333.78 88888.00 2007-07-31 02:21:34.500 212 12535.55 56.33 55333.78 88888.00 2007-07-31 02:21:34.625 212 12535.48 56.40 55333.82 88888.00 2007-07-31 02:21:34.750 212 12535.42 56.35 55333.80 88888.00 2007-07-31 02:21:34.875 212 12535.40 56.35 55333.82 88888.00 2007-07-31 02:21:35.000 212 12535.45 56.38 55333.82 88888.00 2007-07-31 02:21:35.125 212 12535.42 56.42 55333.85 88888.00 2007-07-31 02:21:35.250 212 12535.38 56.35 55333.80 88888.00 2007-07-31 02:21:35.375 212 12535.42 56.35 55333.80 88888.00 2007-07-31 02:21:35.500 212 12535.40 56.38 55333.78 88888.00 2007-07-31 02:21:35.625 212 12535.45 56.38 55333.80 88888.00 2007-07-31 02:21:35.750 212 12535.35 56.35 55333.78 88888.00 2007-07-31 02:21:35.875 212 12535.30 56.35 55333.82 88888.00 2007-07-31 02:21:36.000 212 12535.25 56.33 55333.85 88888.00 2007-07-31 02:21:36.125 212 12535.30 56.40 55333.90 88888.00 2007-07-31 02:21:36.250 212 12535.33 56.40 55333.90 88888.00 2007-07-31 02:21:36.375 212 12535.35 56.38 55333.85 88888.00 2007-07-31 02:21:36.500 212 12535.33 56.40 55333.85 88888.00 2007-07-31 02:21:36.625 212 12535.38 56.40 55333.80 88888.00 2007-07-31 02:21:36.750 212 12535.42 56.40 55333.80 88888.00 2007-07-31 02:21:36.875 212 12535.42 56.35 55333.82 88888.00 2007-07-31 02:21:37.000 212 12535.35 56.35 55333.82 88888.00 2007-07-31 02:21:37.125 212 12535.38 56.40 55333.82 88888.00 2007-07-31 02:21:37.250 212 12535.40 56.38 55333.82 88888.00 2007-07-31 02:21:37.375 212 12535.38 56.33 55333.82 88888.00 2007-07-31 02:21:37.500 212 12535.35 56.33 55333.82 88888.00 2007-07-31 02:21:37.625 212 12535.35 56.35 55333.85 88888.00 2007-07-31 02:21:37.750 212 12535.27 56.30 55333.82 88888.00 2007-07-31 02:21:37.875 212 12535.20 56.30 55333.80 88888.00 2007-07-31 02:21:38.000 212 12535.25 56.33 55333.82 88888.00 2007-07-31 02:21:38.125 212 12535.33 56.35 55333.85 88888.00 2007-07-31 02:21:38.250 212 12535.27 56.30 55333.85 88888.00 2007-07-31 02:21:38.375 212 12535.23 56.33 55333.82 88888.00 2007-07-31 02:21:38.500 212 12535.30 56.35 55333.82 88888.00 2007-07-31 02:21:38.625 212 12535.27 56.33 55333.82 88888.00 2007-07-31 02:21:38.750 212 12535.23 56.30 55333.82 88888.00 2007-07-31 02:21:38.875 212 12535.23 56.27 55333.82 88888.00 2007-07-31 02:21:39.000 212 12535.27 56.30 55333.80 88888.00 2007-07-31 02:21:39.125 212 12535.25 56.30 55333.82 88888.00 2007-07-31 02:21:39.250 212 12535.20 56.25 55333.85 88888.00 2007-07-31 02:21:39.375 212 12535.20 56.27 55333.82 88888.00 2007-07-31 02:21:39.500 212 12535.25 56.33 55333.88 88888.00 2007-07-31 02:21:39.625 212 12535.23 56.33 55333.88 88888.00 2007-07-31 02:21:39.750 212 12535.23 56.33 55333.82 88888.00 2007-07-31 02:21:39.875 212 12535.25 56.33 55333.85 88888.00 2007-07-31 02:21:40.000 212 12535.27 56.25 55333.85 88888.00 2007-07-31 02:21:40.125 212 12535.27 56.23 55333.82 88888.00 2007-07-31 02:21:40.250 212 12535.15 56.17 55333.80 88888.00 2007-07-31 02:21:40.375 212 12535.25 56.20 55333.80 88888.00 2007-07-31 02:21:40.500 212 12535.33 56.25 55333.80 88888.00 2007-07-31 02:21:40.625 212 12535.35 56.25 55333.78 88888.00 2007-07-31 02:21:40.750 212 12535.27 56.23 55333.75 88888.00 2007-07-31 02:21:40.875 212 12535.23 56.20 55333.78 88888.00 2007-07-31 02:21:41.000 212 12535.25 56.23 55333.80 88888.00 2007-07-31 02:21:41.125 212 12535.33 56.27 55333.82 88888.00 2007-07-31 02:21:41.250 212 12535.38 56.25 55333.85 88888.00 2007-07-31 02:21:41.375 212 12535.40 56.20 55333.80 88888.00 2007-07-31 02:21:41.500 212 12535.40 56.23 55333.80 88888.00 2007-07-31 02:21:41.625 212 12535.35 56.27 55333.85 88888.00 2007-07-31 02:21:41.750 212 12535.35 56.30 55333.88 88888.00 2007-07-31 02:21:41.875 212 12535.33 56.25 55333.85 88888.00 2007-07-31 02:21:42.000 212 12535.30 56.27 55333.85 88888.00 2007-07-31 02:21:42.125 212 12535.25 56.27 55333.82 88888.00 2007-07-31 02:21:42.250 212 12535.20 56.23 55333.82 88888.00 2007-07-31 02:21:42.375 212 12535.25 56.27 55333.82 88888.00 2007-07-31 02:21:42.500 212 12535.23 56.33 55333.85 88888.00 2007-07-31 02:21:42.625 212 12535.20 56.27 55333.85 88888.00 2007-07-31 02:21:42.750 212 12535.17 56.25 55333.82 88888.00 2007-07-31 02:21:42.875 212 12535.20 56.25 55333.82 88888.00 2007-07-31 02:21:43.000 212 12535.20 56.25 55333.80 88888.00 2007-07-31 02:21:43.125 212 12535.17 56.25 55333.80 88888.00 2007-07-31 02:21:43.250 212 12535.15 56.27 55333.82 88888.00 2007-07-31 02:21:43.375 212 12535.15 56.25 55333.80 88888.00 2007-07-31 02:21:43.500 212 12535.15 56.25 55333.85 88888.00 2007-07-31 02:21:43.625 212 12535.15 56.33 55333.82 88888.00 2007-07-31 02:21:43.750 212 12535.12 56.30 55333.80 88888.00 2007-07-31 02:21:43.875 212 12535.10 56.25 55333.80 88888.00 2007-07-31 02:21:44.000 212 12535.08 56.27 55333.82 88888.00 2007-07-31 02:21:44.125 212 12535.15 56.30 55333.85 88888.00 2007-07-31 02:21:44.250 212 12535.12 56.27 55333.82 88888.00 2007-07-31 02:21:44.375 212 12535.17 56.30 55333.80 88888.00 2007-07-31 02:21:44.500 212 12535.23 56.33 55333.82 88888.00 2007-07-31 02:21:44.625 212 12535.27 56.33 55333.85 88888.00 2007-07-31 02:21:44.750 212 12535.23 56.27 55333.80 88888.00 2007-07-31 02:21:44.875 212 12535.15 56.30 55333.78 88888.00 2007-07-31 02:21:45.000 212 12535.20 56.27 55333.78 88888.00 2007-07-31 02:21:45.125 212 12535.27 56.30 55333.82 88888.00 2007-07-31 02:21:45.250 212 12535.23 56.27 55333.80 88888.00 2007-07-31 02:21:45.375 212 12535.25 56.27 55333.78 88888.00 2007-07-31 02:21:45.500 212 12535.23 56.27 55333.80 88888.00 2007-07-31 02:21:45.625 212 12535.17 56.23 55333.78 88888.00 2007-07-31 02:21:45.750 212 12535.17 56.20 55333.75 88888.00 2007-07-31 02:21:45.875 212 12535.23 56.25 55333.80 88888.00 2007-07-31 02:21:46.000 212 12535.23 56.25 55333.78 88888.00 2007-07-31 02:21:46.125 212 12535.23 56.20 55333.75 88888.00 2007-07-31 02:21:46.250 212 12535.12 56.17 55333.72 88888.00 2007-07-31 02:21:46.375 212 12535.15 56.20 55333.75 88888.00 2007-07-31 02:21:46.500 212 12535.12 56.20 55333.75 88888.00 2007-07-31 02:21:46.625 212 12535.12 56.20 55333.78 88888.00 2007-07-31 02:21:46.750 212 12535.23 56.25 55333.80 88888.00 2007-07-31 02:21:46.875 212 12535.27 56.25 55333.80 88888.00 2007-07-31 02:21:47.000 212 12535.30 56.23 55333.78 88888.00 2007-07-31 02:21:47.125 212 12535.27 56.17 55333.75 88888.00 2007-07-31 02:21:47.250 212 12535.17 56.25 55333.78 88888.00 2007-07-31 02:21:47.375 212 12535.20 56.33 55333.78 88888.00 2007-07-31 02:21:47.500 212 12535.17 56.27 55333.78 88888.00 2007-07-31 02:21:47.625 212 12535.15 56.23 55333.80 88888.00 2007-07-31 02:21:47.750 212 12535.20 56.33 55333.78 88888.00 2007-07-31 02:21:47.875 212 12535.23 56.33 55333.82 88888.00 2007-07-31 02:21:48.000 212 12535.15 56.30 55333.80 88888.00 2007-07-31 02:21:48.125 212 12535.17 56.33 55333.80 88888.00 2007-07-31 02:21:48.250 212 12535.23 56.33 55333.82 88888.00 2007-07-31 02:21:48.375 212 12535.27 56.33 55333.80 88888.00 2007-07-31 02:21:48.500 212 12535.27 56.38 55333.80 88888.00 2007-07-31 02:21:48.625 212 12535.20 56.33 55333.78 88888.00 2007-07-31 02:21:48.750 212 12535.15 56.30 55333.78 88888.00 2007-07-31 02:21:48.875 212 12535.10 56.25 55333.78 88888.00 2007-07-31 02:21:49.000 212 12535.15 56.25 55333.78 88888.00 2007-07-31 02:21:49.125 212 12535.25 56.25 55333.80 88888.00 2007-07-31 02:21:49.250 212 12535.25 56.25 55333.80 88888.00 2007-07-31 02:21:49.375 212 12535.25 56.27 55333.78 88888.00 2007-07-31 02:21:49.500 212 12535.25 56.25 55333.78 88888.00 2007-07-31 02:21:49.625 212 12535.20 56.30 55333.80 88888.00 2007-07-31 02:21:49.750 212 12535.25 56.30 55333.80 88888.00 2007-07-31 02:21:49.875 212 12535.25 56.27 55333.80 88888.00 2007-07-31 02:21:50.000 212 12535.15 56.25 55333.80 88888.00 2007-07-31 02:21:50.125 212 12535.12 56.23 55333.80 88888.00 2007-07-31 02:21:50.250 212 12535.12 56.20 55333.78 88888.00 2007-07-31 02:21:50.375 212 12535.12 56.25 55333.80 88888.00 2007-07-31 02:21:50.500 212 12535.12 56.27 55333.82 88888.00 2007-07-31 02:21:50.625 212 12535.12 56.27 55333.80 88888.00 2007-07-31 02:21:50.750 212 12535.12 56.25 55333.80 88888.00 2007-07-31 02:21:50.875 212 12535.15 56.27 55333.75 88888.00 2007-07-31 02:21:51.000 212 12535.15 56.30 55333.75 88888.00 2007-07-31 02:21:51.125 212 12535.20 56.30 55333.75 88888.00 2007-07-31 02:21:51.250 212 12535.12 56.30 55333.75 88888.00 2007-07-31 02:21:51.375 212 12535.15 56.33 55333.75 88888.00 2007-07-31 02:21:51.500 212 12535.05 56.27 55333.72 88888.00 2007-07-31 02:21:51.625 212 12535.08 56.25 55333.70 88888.00 2007-07-31 02:21:51.750 212 12535.17 56.27 55333.68 88888.00 2007-07-31 02:21:51.875 212 12535.20 56.25 55333.65 88888.00 2007-07-31 02:21:52.000 212 12535.17 56.23 55333.65 88888.00 2007-07-31 02:21:52.125 212 12535.20 56.33 55333.70 88888.00 2007-07-31 02:21:52.250 212 12535.20 56.33 55333.75 88888.00 2007-07-31 02:21:52.375 212 12535.25 56.33 55333.75 88888.00 2007-07-31 02:21:52.500 212 12535.20 56.30 55333.75 88888.00 2007-07-31 02:21:52.625 212 12535.10 56.25 55333.72 88888.00 2007-07-31 02:21:52.750 212 12535.15 56.35 55333.78 88888.00 2007-07-31 02:21:52.875 212 12535.20 56.35 55333.78 88888.00 2007-07-31 02:21:53.000 212 12535.20 56.23 55333.72 88888.00 2007-07-31 02:21:53.125 212 12535.20 56.23 55333.72 88888.00 2007-07-31 02:21:53.250 212 12535.17 56.27 55333.72 88888.00 2007-07-31 02:21:53.375 212 12535.12 56.23 55333.70 88888.00 2007-07-31 02:21:53.500 212 12535.20 56.27 55333.70 88888.00 2007-07-31 02:21:53.625 212 12535.25 56.30 55333.72 88888.00 2007-07-31 02:21:53.750 212 12535.25 56.30 55333.75 88888.00 2007-07-31 02:21:53.875 212 12535.20 56.30 55333.78 88888.00 2007-07-31 02:21:54.000 212 12535.20 56.25 55333.78 88888.00 2007-07-31 02:21:54.125 212 12535.20 56.25 55333.78 88888.00 2007-07-31 02:21:54.250 212 12535.15 56.33 55333.78 88888.00 2007-07-31 02:21:54.375 212 12535.17 56.33 55333.80 88888.00 2007-07-31 02:21:54.500 212 12535.17 56.33 55333.75 88888.00 2007-07-31 02:21:54.625 212 12535.15 56.30 55333.75 88888.00 2007-07-31 02:21:54.750 212 12535.23 56.35 55333.78 88888.00 2007-07-31 02:21:54.875 212 12535.23 56.38 55333.78 88888.00 2007-07-31 02:21:55.000 212 12535.20 56.35 55333.78 88888.00 2007-07-31 02:21:55.125 212 12535.12 56.33 55333.80 88888.00 2007-07-31 02:21:55.250 212 12535.10 56.33 55333.82 88888.00 2007-07-31 02:21:55.375 212 12535.15 56.33 55333.80 88888.00 2007-07-31 02:21:55.500 212 12535.12 56.33 55333.78 88888.00 2007-07-31 02:21:55.625 212 12535.20 56.35 55333.78 88888.00 2007-07-31 02:21:55.750 212 12535.23 56.38 55333.80 88888.00 2007-07-31 02:21:55.875 212 12535.20 56.38 55333.78 88888.00 2007-07-31 02:21:56.000 212 12535.10 56.27 55333.72 88888.00 2007-07-31 02:21:56.125 212 12535.08 56.23 55333.70 88888.00 2007-07-31 02:21:56.250 212 12535.10 56.25 55333.70 88888.00 2007-07-31 02:21:56.375 212 12535.12 56.33 55333.72 88888.00 2007-07-31 02:21:56.500 212 12535.12 56.38 55333.75 88888.00 2007-07-31 02:21:56.625 212 12535.15 56.35 55333.72 88888.00 2007-07-31 02:21:56.750 212 12535.15 56.30 55333.70 88888.00 2007-07-31 02:21:56.875 212 12535.17 56.30 55333.68 88888.00 2007-07-31 02:21:57.000 212 12535.17 56.35 55333.70 88888.00 2007-07-31 02:21:57.125 212 12535.27 56.40 55333.75 88888.00 2007-07-31 02:21:57.250 212 12535.20 56.33 55333.72 88888.00 2007-07-31 02:21:57.375 212 12535.15 56.27 55333.72 88888.00 2007-07-31 02:21:57.500 212 12535.15 56.27 55333.75 88888.00 2007-07-31 02:21:57.625 212 12535.20 56.33 55333.75 88888.00 2007-07-31 02:21:57.750 212 12535.17 56.30 55333.70 88888.00 2007-07-31 02:21:57.875 212 12535.12 56.33 55333.70 88888.00 2007-07-31 02:21:58.000 212 12535.08 56.30 55333.70 88888.00 2007-07-31 02:21:58.125 212 12535.15 56.27 55333.70 88888.00 2007-07-31 02:21:58.250 212 12535.15 56.27 55333.72 88888.00 2007-07-31 02:21:58.375 212 12535.12 56.38 55333.75 88888.00 2007-07-31 02:21:58.500 212 12535.08 56.42 55333.72 88888.00 2007-07-31 02:21:58.625 212 12535.08 56.38 55333.72 88888.00 2007-07-31 02:21:58.750 212 12535.08 56.33 55333.70 88888.00 2007-07-31 02:21:58.875 212 12535.15 56.33 55333.70 88888.00 2007-07-31 02:21:59.000 212 12535.12 56.30 55333.68 88888.00 2007-07-31 02:21:59.125 212 12535.12 56.33 55333.72 88888.00 2007-07-31 02:21:59.250 212 12535.15 56.40 55333.78 88888.00 2007-07-31 02:21:59.375 212 12535.20 56.40 55333.78 88888.00 2007-07-31 02:21:59.500 212 12535.17 56.38 55333.75 88888.00 2007-07-31 02:21:59.625 212 12535.12 56.40 55333.72 88888.00 2007-07-31 02:21:59.750 212 12535.12 56.40 55333.75 88888.00 2007-07-31 02:21:59.875 212 12535.10 56.38 55333.72 88888.00 2007-07-31 02:22:00.000 212 12535.10 56.40 55333.72 88888.00 2007-07-31 02:22:00.125 212 12535.12 56.35 55333.78 88888.00 2007-07-31 02:22:00.250 212 12535.10 56.27 55333.75 88888.00 2007-07-31 02:22:00.375 212 12535.12 56.27 55333.72 88888.00 2007-07-31 02:22:00.500 212 12535.15 56.33 55333.70 88888.00 2007-07-31 02:22:00.625 212 12535.17 56.35 55333.72 88888.00 2007-07-31 02:22:00.750 212 12535.17 56.42 55333.75 88888.00 2007-07-31 02:22:00.875 212 12535.20 56.42 55333.78 88888.00 2007-07-31 02:22:01.000 212 12535.20 56.38 55333.78 88888.00 2007-07-31 02:22:01.125 212 12535.23 56.35 55333.75 88888.00 2007-07-31 02:22:01.250 212 12535.25 56.33 55333.70 88888.00 2007-07-31 02:22:01.375 212 12535.15 56.33 55333.68 88888.00 2007-07-31 02:22:01.500 212 12535.15 56.40 55333.68 88888.00 2007-07-31 02:22:01.625 212 12535.17 56.40 55333.65 88888.00 2007-07-31 02:22:01.750 212 12535.17 56.40 55333.68 88888.00 2007-07-31 02:22:01.875 212 12535.12 56.42 55333.70 88888.00 2007-07-31 02:22:02.000 212 12535.12 56.45 55333.70 88888.00 2007-07-31 02:22:02.125 212 12535.15 56.48 55333.70 88888.00 2007-07-31 02:22:02.250 212 12535.12 56.40 55333.72 88888.00 2007-07-31 02:22:02.375 212 12535.10 56.42 55333.70 88888.00 2007-07-31 02:22:02.500 212 12535.10 56.48 55333.72 88888.00 2007-07-31 02:22:02.625 212 12535.02 56.42 55333.68 88888.00 2007-07-31 02:22:02.750 212 12534.95 56.40 55333.68 88888.00 2007-07-31 02:22:02.875 212 12534.98 56.42 55333.70 88888.00 2007-07-31 02:22:03.000 212 12535.00 56.40 55333.72 88888.00 2007-07-31 02:22:03.125 212 12535.02 56.45 55333.72 88888.00 2007-07-31 02:22:03.250 212 12535.05 56.48 55333.72 88888.00 2007-07-31 02:22:03.375 212 12535.12 56.42 55333.70 88888.00 2007-07-31 02:22:03.500 212 12535.12 56.40 55333.68 88888.00 2007-07-31 02:22:03.625 212 12535.08 56.38 55333.70 88888.00 2007-07-31 02:22:03.750 212 12535.02 56.38 55333.70 88888.00 2007-07-31 02:22:03.875 212 12535.00 56.40 55333.68 88888.00 2007-07-31 02:22:04.000 212 12535.02 56.40 55333.68 88888.00 2007-07-31 02:22:04.125 212 12535.08 56.38 55333.70 88888.00 2007-07-31 02:22:04.250 212 12534.98 56.30 55333.70 88888.00 2007-07-31 02:22:04.375 212 12534.98 56.33 55333.68 88888.00 2007-07-31 02:22:04.500 212 12535.00 56.38 55333.70 88888.00 2007-07-31 02:22:04.625 212 12535.02 56.38 55333.72 88888.00 2007-07-31 02:22:04.750 212 12534.98 56.35 55333.70 88888.00 2007-07-31 02:22:04.875 212 12534.98 56.38 55333.70 88888.00 2007-07-31 02:22:05.000 212 12535.00 56.35 55333.68 88888.00 2007-07-31 02:22:05.125 212 12535.02 56.33 55333.68 88888.00 2007-07-31 02:22:05.250 212 12535.02 56.33 55333.72 88888.00 2007-07-31 02:22:05.375 212 12535.02 56.35 55333.72 88888.00 2007-07-31 02:22:05.500 212 12535.02 56.35 55333.70 88888.00 2007-07-31 02:22:05.625 212 12535.00 56.35 55333.70 88888.00 2007-07-31 02:22:05.750 212 12534.98 56.38 55333.68 88888.00 2007-07-31 02:22:05.875 212 12534.95 56.40 55333.68 88888.00 2007-07-31 02:22:06.000 212 12534.92 56.42 55333.70 88888.00 2007-07-31 02:22:06.125 212 12534.92 56.40 55333.75 88888.00 2007-07-31 02:22:06.250 212 12534.92 56.35 55333.75 88888.00 2007-07-31 02:22:06.375 212 12534.95 56.42 55333.78 88888.00 2007-07-31 02:22:06.500 212 12534.85 56.38 55333.72 88888.00 2007-07-31 02:22:06.625 212 12534.83 56.27 55333.72 88888.00 2007-07-31 02:22:06.750 212 12534.85 56.27 55333.72 88888.00 2007-07-31 02:22:06.875 212 12534.95 56.33 55333.70 88888.00 2007-07-31 02:22:07.000 212 12535.02 56.35 55333.72 88888.00 2007-07-31 02:22:07.125 212 12534.98 56.33 55333.72 88888.00 2007-07-31 02:22:07.250 212 12534.98 56.27 55333.70 88888.00 2007-07-31 02:22:07.375 212 12535.10 56.38 55333.70 88888.00 2007-07-31 02:22:07.500 212 12535.10 56.45 55333.70 88888.00 2007-07-31 02:22:07.625 212 12535.05 56.40 55333.70 88888.00 2007-07-31 02:22:07.750 212 12535.05 56.35 55333.70 88888.00 2007-07-31 02:22:07.875 212 12535.00 56.33 55333.68 88888.00 2007-07-31 02:22:08.000 212 12534.98 56.30 55333.70 88888.00 2007-07-31 02:22:08.125 212 12534.98 56.35 55333.72 88888.00 2007-07-31 02:22:08.250 212 12534.98 56.30 55333.75 88888.00 2007-07-31 02:22:08.375 212 12535.05 56.35 55333.75 88888.00 2007-07-31 02:22:08.500 212 12535.02 56.38 55333.75 88888.00 2007-07-31 02:22:08.625 212 12534.92 56.35 55333.72 88888.00 2007-07-31 02:22:08.750 212 12534.95 56.33 55333.72 88888.00 2007-07-31 02:22:08.875 212 12535.00 56.35 55333.75 88888.00 2007-07-31 02:22:09.000 212 12535.00 56.38 55333.72 88888.00 2007-07-31 02:22:09.125 212 12534.98 56.35 55333.70 88888.00 2007-07-31 02:22:09.250 212 12534.92 56.30 55333.72 88888.00 2007-07-31 02:22:09.375 212 12534.92 56.33 55333.72 88888.00 2007-07-31 02:22:09.500 212 12535.00 56.38 55333.75 88888.00 2007-07-31 02:22:09.625 212 12534.98 56.35 55333.72 88888.00 2007-07-31 02:22:09.750 212 12534.85 56.33 55333.72 88888.00 2007-07-31 02:22:09.875 212 12534.80 56.27 55333.70 88888.00 2007-07-31 02:22:10.000 212 12534.80 56.27 55333.70 88888.00 2007-07-31 02:22:10.125 212 12534.77 56.30 55333.70 88888.00 2007-07-31 02:22:10.250 212 12534.83 56.30 55333.68 88888.00 2007-07-31 02:22:10.375 212 12534.92 56.30 55333.62 88888.00 2007-07-31 02:22:10.500 212 12534.90 56.27 55333.65 88888.00 2007-07-31 02:22:10.625 212 12534.85 56.25 55333.65 88888.00 2007-07-31 02:22:10.750 212 12534.92 56.30 55333.68 88888.00 2007-07-31 02:22:10.875 212 12535.02 56.33 55333.70 88888.00 2007-07-31 02:22:11.000 212 12534.98 56.38 55333.68 88888.00 2007-07-31 02:22:11.125 212 12534.90 56.33 55333.65 88888.00 2007-07-31 02:22:11.250 212 12534.83 56.27 55333.65 88888.00 2007-07-31 02:22:11.375 212 12534.88 56.33 55333.65 88888.00 2007-07-31 02:22:11.500 212 12534.88 56.35 55333.65 88888.00 2007-07-31 02:22:11.625 212 12534.90 56.33 55333.70 88888.00 2007-07-31 02:22:11.750 212 12535.00 56.33 55333.72 88888.00 2007-07-31 02:22:11.875 212 12534.95 56.35 55333.70 88888.00 2007-07-31 02:22:12.000 212 12534.85 56.38 55333.68 88888.00 2007-07-31 02:22:12.125 212 12534.83 56.35 55333.70 88888.00 2007-07-31 02:22:12.250 212 12534.88 56.35 55333.70 88888.00 2007-07-31 02:22:12.375 212 12534.98 56.38 55333.70 88888.00 2007-07-31 02:22:12.500 212 12534.92 56.40 55333.70 88888.00 2007-07-31 02:22:12.625 212 12534.83 56.38 55333.68 88888.00 2007-07-31 02:22:12.750 212 12534.80 56.35 55333.68 88888.00 2007-07-31 02:22:12.875 212 12534.83 56.30 55333.65 88888.00 2007-07-31 02:22:13.000 212 12534.85 56.30 55333.65 88888.00 2007-07-31 02:22:13.125 212 12534.90 56.35 55333.70 88888.00 2007-07-31 02:22:13.250 212 12534.85 56.27 55333.68 88888.00 2007-07-31 02:22:13.375 212 12534.88 56.33 55333.68 88888.00 2007-07-31 02:22:13.500 212 12534.92 56.35 55333.68 88888.00 2007-07-31 02:22:13.625 212 12534.95 56.33 55333.68 88888.00 2007-07-31 02:22:13.750 212 12534.95 56.33 55333.70 88888.00 2007-07-31 02:22:13.875 212 12534.90 56.38 55333.72 88888.00 2007-07-31 02:22:14.000 212 12534.80 56.35 55333.70 88888.00 2007-07-31 02:22:14.125 212 12534.77 56.35 55333.70 88888.00 2007-07-31 02:22:14.250 212 12534.75 56.33 55333.70 88888.00 2007-07-31 02:22:14.375 212 12534.77 56.35 55333.70 88888.00 2007-07-31 02:22:14.500 212 12534.83 56.33 55333.70 88888.00 2007-07-31 02:22:14.625 212 12534.80 56.35 55333.65 88888.00 2007-07-31 02:22:14.750 212 12534.77 56.35 55333.65 88888.00 2007-07-31 02:22:14.875 212 12534.83 56.33 55333.68 88888.00 2007-07-31 02:22:15.000 212 12534.88 56.30 55333.68 88888.00 2007-07-31 02:22:15.125 212 12534.88 56.33 55333.70 88888.00 2007-07-31 02:22:15.250 212 12534.77 56.30 55333.70 88888.00 2007-07-31 02:22:15.375 212 12534.77 56.38 55333.70 88888.00 2007-07-31 02:22:15.500 212 12534.80 56.38 55333.68 88888.00 2007-07-31 02:22:15.625 212 12534.85 56.35 55333.68 88888.00 2007-07-31 02:22:15.750 212 12534.83 56.30 55333.65 88888.00 2007-07-31 02:22:15.875 212 12534.83 56.30 55333.65 88888.00 2007-07-31 02:22:16.000 212 12534.80 56.33 55333.65 88888.00 2007-07-31 02:22:16.125 212 12534.77 56.30 55333.62 88888.00 2007-07-31 02:22:16.250 212 12534.75 56.23 55333.62 88888.00 2007-07-31 02:22:16.375 212 12534.83 56.25 55333.65 88888.00 2007-07-31 02:22:16.500 212 12534.80 56.25 55333.68 88888.00 2007-07-31 02:22:16.625 212 12534.90 56.30 55333.70 88888.00 2007-07-31 02:22:16.750 212 12534.98 56.30 55333.68 88888.00 2007-07-31 02:22:16.875 212 12534.98 56.33 55333.68 88888.00 2007-07-31 02:22:17.000 212 12534.95 56.33 55333.65 88888.00 2007-07-31 02:22:17.125 212 12534.92 56.40 55333.68 88888.00 2007-07-31 02:22:17.250 212 12534.88 56.27 55333.65 88888.00 2007-07-31 02:22:17.375 212 12534.92 56.33 55333.68 88888.00 2007-07-31 02:22:17.500 212 12534.90 56.33 55333.70 88888.00 2007-07-31 02:22:17.625 212 12534.88 56.33 55333.70 88888.00 2007-07-31 02:22:17.750 212 12534.83 56.33 55333.68 88888.00 2007-07-31 02:22:17.875 212 12534.85 56.35 55333.70 88888.00 2007-07-31 02:22:18.000 212 12534.85 56.33 55333.68 88888.00 2007-07-31 02:22:18.125 212 12534.83 56.38 55333.68 88888.00 2007-07-31 02:22:18.250 212 12534.83 56.35 55333.68 88888.00 2007-07-31 02:22:18.375 212 12534.85 56.33 55333.68 88888.00 2007-07-31 02:22:18.500 212 12534.88 56.35 55333.70 88888.00 2007-07-31 02:22:18.625 212 12534.85 56.35 55333.70 88888.00 2007-07-31 02:22:18.750 212 12534.83 56.35 55333.70 88888.00 2007-07-31 02:22:18.875 212 12534.77 56.33 55333.70 88888.00 2007-07-31 02:22:19.000 212 12534.80 56.33 55333.65 88888.00 2007-07-31 02:22:19.125 212 12534.77 56.33 55333.70 88888.00 2007-07-31 02:22:19.250 212 12534.83 56.40 55333.70 88888.00 2007-07-31 02:22:19.375 212 12534.85 56.33 55333.72 88888.00 2007-07-31 02:22:19.500 212 12534.80 56.25 55333.72 88888.00 2007-07-31 02:22:19.625 212 12534.88 56.27 55333.72 88888.00 2007-07-31 02:22:19.750 212 12534.95 56.30 55333.70 88888.00 2007-07-31 02:22:19.875 212 12534.92 56.35 55333.72 88888.00 2007-07-31 02:22:20.000 212 12534.90 56.33 55333.72 88888.00 2007-07-31 02:22:20.125 212 12534.98 56.27 55333.68 88888.00 2007-07-31 02:22:20.250 212 12534.95 56.27 55333.65 88888.00 2007-07-31 02:22:20.375 212 12534.92 56.33 55333.65 88888.00 2007-07-31 02:22:20.500 212 12534.90 56.35 55333.70 88888.00 2007-07-31 02:22:20.625 212 12534.88 56.40 55333.70 88888.00 2007-07-31 02:22:20.750 212 12534.85 56.40 55333.70 88888.00 2007-07-31 02:22:20.875 212 12534.80 56.35 55333.68 88888.00 2007-07-31 02:22:21.000 212 12534.75 56.30 55333.65 88888.00 2007-07-31 02:22:21.125 212 12534.80 56.30 55333.68 88888.00 2007-07-31 02:22:21.250 212 12534.85 56.30 55333.65 88888.00 2007-07-31 02:22:21.375 212 12534.85 56.30 55333.65 88888.00 2007-07-31 02:22:21.500 212 12534.83 56.33 55333.68 88888.00 2007-07-31 02:22:21.625 212 12534.80 56.33 55333.65 88888.00 2007-07-31 02:22:21.750 212 12534.73 56.30 55333.65 88888.00 2007-07-31 02:22:21.875 212 12534.67 56.33 55333.65 88888.00 2007-07-31 02:22:22.000 212 12534.58 56.33 55333.60 88888.00 2007-07-31 02:22:22.125 212 12534.62 56.30 55333.60 88888.00 2007-07-31 02:22:22.250 212 12534.70 56.27 55333.60 88888.00 2007-07-31 02:22:22.375 212 12534.83 56.35 55333.65 88888.00 2007-07-31 02:22:22.500 212 12534.83 56.38 55333.68 88888.00 2007-07-31 02:22:22.625 212 12534.77 56.35 55333.68 88888.00 2007-07-31 02:22:22.750 212 12534.73 56.33 55333.65 88888.00 2007-07-31 02:22:22.875 212 12534.73 56.30 55333.62 88888.00 2007-07-31 02:22:23.000 212 12534.73 56.33 55333.68 88888.00 2007-07-31 02:22:23.125 212 12534.77 56.33 55333.68 88888.00 2007-07-31 02:22:23.250 212 12534.83 56.30 55333.62 88888.00 2007-07-31 02:22:23.375 212 12534.83 56.30 55333.62 88888.00 2007-07-31 02:22:23.500 212 12534.73 56.27 55333.65 88888.00 2007-07-31 02:22:23.625 212 12534.65 56.30 55333.65 88888.00 2007-07-31 02:22:23.750 212 12534.70 56.33 55333.65 88888.00 2007-07-31 02:22:23.875 212 12534.73 56.33 55333.70 88888.00 2007-07-31 02:22:24.000 212 12534.80 56.33 55333.65 88888.00 2007-07-31 02:22:24.125 212 12534.77 56.33 55333.72 88888.00 2007-07-31 02:22:24.250 212 12534.65 56.27 55333.68 88888.00 2007-07-31 02:22:24.375 212 12534.73 56.35 55333.68 88888.00 2007-07-31 02:22:24.500 212 12534.83 56.40 55333.68 88888.00 2007-07-31 02:22:24.625 212 12534.83 56.38 55333.65 88888.00 2007-07-31 02:22:24.750 212 12534.85 56.33 55333.65 88888.00 2007-07-31 02:22:24.875 212 12534.88 56.38 55333.68 88888.00 2007-07-31 02:22:25.000 212 12534.88 56.40 55333.70 88888.00 2007-07-31 02:22:25.125 212 12534.88 56.38 55333.70 88888.00 2007-07-31 02:22:25.250 212 12534.83 56.38 55333.68 88888.00 2007-07-31 02:22:25.375 212 12534.85 56.35 55333.60 88888.00 2007-07-31 02:22:25.500 212 12534.80 56.33 55333.60 88888.00 2007-07-31 02:22:25.625 212 12534.85 56.35 55333.65 88888.00 2007-07-31 02:22:25.750 212 12534.83 56.38 55333.65 88888.00 2007-07-31 02:22:25.875 212 12534.83 56.38 55333.65 88888.00 2007-07-31 02:22:26.000 212 12534.88 56.35 55333.60 88888.00 2007-07-31 02:22:26.125 212 12534.88 56.33 55333.62 88888.00 2007-07-31 02:22:26.250 212 12534.88 56.35 55333.68 88888.00 2007-07-31 02:22:26.375 212 12534.90 56.35 55333.68 88888.00 2007-07-31 02:22:26.500 212 12534.88 56.40 55333.68 88888.00 2007-07-31 02:22:26.625 212 12534.88 56.35 55333.65 88888.00 2007-07-31 02:22:26.750 212 12534.88 56.35 55333.62 88888.00 2007-07-31 02:22:26.875 212 12534.80 56.30 55333.65 88888.00 2007-07-31 02:22:27.000 212 12534.80 56.35 55333.62 88888.00 2007-07-31 02:22:27.125 212 12534.75 56.38 55333.65 88888.00 2007-07-31 02:22:27.250 212 12534.75 56.40 55333.65 88888.00 2007-07-31 02:22:27.375 212 12534.83 56.38 55333.62 88888.00 2007-07-31 02:22:27.500 212 12534.73 56.33 55333.60 88888.00 2007-07-31 02:22:27.625 212 12534.65 56.27 55333.60 88888.00 2007-07-31 02:22:27.750 212 12534.67 56.33 55333.62 88888.00 2007-07-31 02:22:27.875 212 12534.70 56.38 55333.60 88888.00 2007-07-31 02:22:28.000 212 12534.70 56.35 55333.57 88888.00 2007-07-31 02:22:28.125 212 12534.73 56.30 55333.57 88888.00 2007-07-31 02:22:28.250 212 12534.70 56.25 55333.55 88888.00 2007-07-31 02:22:28.375 212 12534.75 56.35 55333.57 88888.00 2007-07-31 02:22:28.500 212 12534.83 56.40 55333.60 88888.00 2007-07-31 02:22:28.625 212 12534.83 56.40 55333.60 88888.00 2007-07-31 02:22:28.750 212 12534.75 56.33 55333.57 88888.00 2007-07-31 02:22:28.875 212 12534.73 56.27 55333.60 88888.00 2007-07-31 02:22:29.000 212 12534.73 56.25 55333.60 88888.00 2007-07-31 02:22:29.125 212 12534.70 56.27 55333.60 88888.00 2007-07-31 02:22:29.250 212 12534.70 56.33 55333.62 88888.00 2007-07-31 02:22:29.375 212 12534.67 56.33 55333.62 88888.00 2007-07-31 02:22:29.500 212 12534.73 56.33 55333.62 88888.00 2007-07-31 02:22:29.625 212 12534.83 56.30 55333.62 88888.00 2007-07-31 02:22:29.750 212 12534.77 56.33 55333.62 88888.00 2007-07-31 02:22:29.875 212 12534.77 56.38 55333.62 88888.00 2007-07-31 02:22:30.000 212 12534.73 56.33 55333.60 88888.00 2007-07-31 02:22:30.125 212 12534.67 56.27 55333.57 88888.00 2007-07-31 02:22:30.250 212 12534.67 56.30 55333.57 88888.00 2007-07-31 02:22:30.375 212 12534.67 56.33 55333.57 88888.00 2007-07-31 02:22:30.500 212 12534.75 56.35 55333.62 88888.00 2007-07-31 02:22:30.625 212 12534.80 56.35 55333.65 88888.00 2007-07-31 02:22:30.750 212 12534.85 56.33 55333.62 88888.00 2007-07-31 02:22:30.875 212 12534.77 56.33 55333.62 88888.00 2007-07-31 02:22:31.000 212 12534.77 56.35 55333.62 88888.00 2007-07-31 02:22:31.125 212 12534.80 56.38 55333.62 88888.00 2007-07-31 02:22:31.250 212 12534.75 56.40 55333.65 88888.00 2007-07-31 02:22:31.375 212 12534.73 56.38 55333.68 88888.00 2007-07-31 02:22:31.500 212 12534.65 56.27 55333.65 88888.00 2007-07-31 02:22:31.625 212 12534.65 56.25 55333.62 88888.00 2007-07-31 02:22:31.750 212 12534.65 56.25 55333.60 88888.00 2007-07-31 02:22:31.875 212 12534.65 56.25 55333.57 88888.00 2007-07-31 02:22:32.000 212 12534.67 56.27 55333.57 88888.00 2007-07-31 02:22:32.125 212 12534.73 56.33 55333.60 88888.00 2007-07-31 02:22:32.250 212 12534.65 56.30 55333.62 88888.00 2007-07-31 02:22:32.375 212 12534.62 56.27 55333.62 88888.00 2007-07-31 02:22:32.500 212 12534.70 56.27 55333.60 88888.00 2007-07-31 02:22:32.625 212 12534.75 56.33 55333.60 88888.00 2007-07-31 02:22:32.750 212 12534.77 56.33 55333.60 88888.00 2007-07-31 02:22:32.875 212 12534.70 56.30 55333.60 88888.00 2007-07-31 02:22:33.000 212 12534.73 56.30 55333.60 88888.00 2007-07-31 02:22:33.125 212 12534.75 56.33 55333.62 88888.00 2007-07-31 02:22:33.250 212 12534.75 56.35 55333.62 88888.00 2007-07-31 02:22:33.375 212 12534.73 56.30 55333.60 88888.00 2007-07-31 02:22:33.500 212 12534.65 56.23 55333.55 88888.00 2007-07-31 02:22:33.625 212 12534.60 56.25 55333.57 88888.00 2007-07-31 02:22:33.750 212 12534.65 56.27 55333.57 88888.00 2007-07-31 02:22:33.875 212 12534.77 56.25 55333.57 88888.00 2007-07-31 02:22:34.000 212 12534.80 56.23 55333.55 88888.00 2007-07-31 02:22:34.125 212 12534.75 56.23 55333.60 88888.00 2007-07-31 02:22:34.250 212 12534.77 56.23 55333.65 88888.00 2007-07-31 02:22:34.375 212 12534.83 56.20 55333.65 88888.00 2007-07-31 02:22:34.500 212 12534.75 56.20 55333.60 88888.00 2007-07-31 02:22:34.625 212 12534.70 56.27 55333.62 88888.00 2007-07-31 02:22:34.750 212 12534.67 56.20 55333.60 88888.00 2007-07-31 02:22:34.875 212 12534.75 56.20 55333.62 88888.00 2007-07-31 02:22:35.000 212 12534.75 56.20 55333.62 88888.00 2007-07-31 02:22:35.125 212 12534.67 56.17 55333.57 88888.00 2007-07-31 02:22:35.250 212 12534.62 56.17 55333.60 88888.00 2007-07-31 02:22:35.375 212 12534.67 56.15 55333.60 88888.00 2007-07-31 02:22:35.500 212 12534.75 56.17 55333.60 88888.00 2007-07-31 02:22:35.625 212 12534.77 56.23 55333.62 88888.00 2007-07-31 02:22:35.750 212 12534.75 56.27 55333.62 88888.00 2007-07-31 02:22:35.875 212 12534.70 56.23 55333.60 88888.00 2007-07-31 02:22:36.000 212 12534.70 56.17 55333.57 88888.00 2007-07-31 02:22:36.125 212 12534.73 56.23 55333.60 88888.00 2007-07-31 02:22:36.250 212 12534.70 56.23 55333.65 88888.00 2007-07-31 02:22:36.375 212 12534.83 56.33 55333.68 88888.00 2007-07-31 02:22:36.500 212 12534.85 56.30 55333.68 88888.00 2007-07-31 02:22:36.625 212 12534.80 56.25 55333.62 88888.00 2007-07-31 02:22:36.750 212 12534.77 56.20 55333.60 88888.00 2007-07-31 02:22:36.875 212 12534.73 56.15 55333.57 88888.00 2007-07-31 02:22:37.000 212 12534.77 56.23 55333.55 88888.00 2007-07-31 02:22:37.125 212 12534.80 56.27 55333.60 88888.00 2007-07-31 02:22:37.250 212 12534.77 56.25 55333.62 88888.00 2007-07-31 02:22:37.375 212 12534.77 56.23 55333.62 88888.00 2007-07-31 02:22:37.500 212 12534.75 56.20 55333.62 88888.00 2007-07-31 02:22:37.625 212 12534.80 56.25 55333.62 88888.00 2007-07-31 02:22:37.750 212 12534.77 56.23 55333.57 88888.00 2007-07-31 02:22:37.875 212 12534.65 56.15 55333.55 88888.00 2007-07-31 02:22:38.000 212 12534.62 56.17 55333.53 88888.00 2007-07-31 02:22:38.125 212 12534.75 56.23 55333.60 88888.00 2007-07-31 02:22:38.250 212 12534.75 56.20 55333.60 88888.00 2007-07-31 02:22:38.375 212 12534.75 56.17 55333.57 88888.00 2007-07-31 02:22:38.500 212 12534.65 56.12 55333.55 88888.00 2007-07-31 02:22:38.625 212 12534.62 56.12 55333.57 88888.00 2007-07-31 02:22:38.750 212 12534.65 56.17 55333.60 88888.00 2007-07-31 02:22:38.875 212 12534.65 56.20 55333.65 88888.00 2007-07-31 02:22:39.000 212 12534.65 56.23 55333.62 88888.00 2007-07-31 02:22:39.125 212 12534.62 56.20 55333.60 88888.00 2007-07-31 02:22:39.250 212 12534.62 56.17 55333.60 88888.00 2007-07-31 02:22:39.375 212 12534.65 56.17 55333.62 88888.00 2007-07-31 02:22:39.500 212 12534.50 56.10 55333.60 88888.00 2007-07-31 02:22:39.625 212 12534.50 56.15 55333.57 88888.00 2007-07-31 02:22:39.750 212 12534.60 56.20 55333.60 88888.00 2007-07-31 02:22:39.875 212 12534.62 56.12 55333.57 88888.00 2007-07-31 02:22:40.000 212 12534.65 56.08 55333.57 88888.00 2007-07-31 02:22:40.125 212 12534.65 56.10 55333.62 88888.00 2007-07-31 02:22:40.250 212 12534.62 56.08 55333.62 88888.00 2007-07-31 02:22:40.375 212 12534.62 56.10 55333.60 88888.00 2007-07-31 02:22:40.500 212 12534.50 56.08 55333.57 88888.00 2007-07-31 02:22:40.625 212 12534.52 56.08 55333.60 88888.00 2007-07-31 02:22:40.750 212 12534.58 56.08 55333.65 88888.00 2007-07-31 02:22:40.875 212 12534.55 56.05 55333.62 88888.00 2007-07-31 02:22:41.000 212 12534.50 56.05 55333.57 88888.00 2007-07-31 02:22:41.125 212 12534.48 56.08 55333.60 88888.00 2007-07-31 02:22:41.250 212 12534.45 56.10 55333.62 88888.00 2007-07-31 02:22:41.375 212 12534.50 56.10 55333.62 88888.00 2007-07-31 02:22:41.500 212 12534.50 56.10 55333.62 88888.00 2007-07-31 02:22:41.625 212 12534.45 56.05 55333.62 88888.00 2007-07-31 02:22:41.750 212 12534.50 56.02 55333.60 88888.00 2007-07-31 02:22:41.875 212 12534.55 56.10 55333.65 88888.00 2007-07-31 02:22:42.000 212 12534.52 56.12 55333.68 88888.00 2007-07-31 02:22:42.125 212 12534.48 56.05 55333.68 88888.00 2007-07-31 02:22:42.250 212 12534.42 56.05 55333.70 88888.00 2007-07-31 02:22:42.375 212 12534.42 56.08 55333.70 88888.00 2007-07-31 02:22:42.500 212 12534.42 56.05 55333.65 88888.00 2007-07-31 02:22:42.625 212 12534.42 56.05 55333.65 88888.00 2007-07-31 02:22:42.750 212 12534.42 56.05 55333.65 88888.00 2007-07-31 02:22:42.875 212 12534.42 56.05 55333.62 88888.00 2007-07-31 02:22:43.000 212 12534.42 56.05 55333.60 88888.00 2007-07-31 02:22:43.125 212 12534.45 56.08 55333.65 88888.00 2007-07-31 02:22:43.250 212 12534.42 56.00 55333.65 88888.00 2007-07-31 02:22:43.375 212 12534.48 55.98 55333.65 88888.00 2007-07-31 02:22:43.500 212 12534.45 56.02 55333.65 88888.00 2007-07-31 02:22:43.625 212 12534.45 56.08 55333.65 88888.00 2007-07-31 02:22:43.750 212 12534.48 56.08 55333.65 88888.00 2007-07-31 02:22:43.875 212 12534.50 56.02 55333.65 88888.00 2007-07-31 02:22:44.000 212 12534.42 56.05 55333.65 88888.00 2007-07-31 02:22:44.125 212 12534.35 56.02 55333.68 88888.00 2007-07-31 02:22:44.250 212 12534.30 55.98 55333.68 88888.00 2007-07-31 02:22:44.375 212 12534.35 56.00 55333.65 88888.00 2007-07-31 02:22:44.500 212 12534.35 56.00 55333.62 88888.00 2007-07-31 02:22:44.625 212 12534.40 56.00 55333.65 88888.00 2007-07-31 02:22:44.750 212 12534.50 56.02 55333.68 88888.00 2007-07-31 02:22:44.875 212 12534.55 56.00 55333.68 88888.00 2007-07-31 02:22:45.000 212 12534.48 55.98 55333.65 88888.00 2007-07-31 02:22:45.125 212 12534.42 55.92 55333.62 88888.00 2007-07-31 02:22:45.250 212 12534.40 55.92 55333.60 88888.00 2007-07-31 02:22:45.375 212 12534.35 55.98 55333.60 88888.00 2007-07-31 02:22:45.500 212 12534.40 56.02 55333.65 88888.00 2007-07-31 02:22:45.625 212 12534.40 56.05 55333.65 88888.00 2007-07-31 02:22:45.750 212 12534.35 55.98 55333.62 88888.00 2007-07-31 02:22:45.875 212 12534.40 55.92 55333.62 88888.00 2007-07-31 02:22:46.000 212 12534.45 55.92 55333.57 88888.00 2007-07-31 02:22:46.125 212 12534.40 55.95 55333.60 88888.00 2007-07-31 02:22:46.250 212 12534.35 55.92 55333.60 88888.00 2007-07-31 02:22:46.375 212 12534.30 55.88 55333.60 88888.00 2007-07-31 02:22:46.500 212 12534.23 55.92 55333.62 88888.00 2007-07-31 02:22:46.625 212 12534.12 55.92 55333.65 88888.00 2007-07-31 02:22:46.750 212 12534.08 55.88 55333.62 88888.00 2007-07-31 02:22:46.875 212 12534.12 55.88 55333.65 88888.00 2007-07-31 02:22:47.000 212 12534.17 55.83 55333.65 88888.00 2007-07-31 02:22:47.125 212 12534.15 55.83 55333.68 88888.00 2007-07-31 02:22:47.250 212 12534.23 55.92 55333.68 88888.00 2007-07-31 02:22:47.375 212 12534.27 55.95 55333.68 88888.00 2007-07-31 02:22:47.500 212 12534.25 55.90 55333.65 88888.00 2007-07-31 02:22:47.625 212 12534.23 55.92 55333.68 88888.00 2007-07-31 02:22:47.750 212 12534.15 55.95 55333.68 88888.00 2007-07-31 02:22:47.875 212 12534.10 55.90 55333.70 88888.00 2007-07-31 02:22:48.000 212 12534.12 55.92 55333.68 88888.00 2007-07-31 02:22:48.125 212 12534.25 55.95 55333.70 88888.00 2007-07-31 02:22:48.250 212 12534.27 55.90 55333.70 88888.00 2007-07-31 02:22:48.375 212 12534.27 55.90 55333.68 88888.00 2007-07-31 02:22:48.500 212 12534.27 55.88 55333.70 88888.00 2007-07-31 02:22:48.625 212 12534.25 55.90 55333.70 88888.00 2007-07-31 02:22:48.750 212 12534.23 55.90 55333.68 88888.00 2007-07-31 02:22:48.875 212 12534.12 55.90 55333.65 88888.00 2007-07-31 02:22:49.000 212 12534.08 55.85 55333.68 88888.00 2007-07-31 02:22:49.125 212 12534.10 55.85 55333.68 88888.00 2007-07-31 02:22:49.250 212 12534.12 55.92 55333.70 88888.00 2007-07-31 02:22:49.375 212 12534.15 55.95 55333.70 88888.00 2007-07-31 02:22:49.500 212 12534.23 55.92 55333.70 88888.00 2007-07-31 02:22:49.625 212 12534.25 55.88 55333.70 88888.00 2007-07-31 02:22:49.750 212 12534.27 55.92 55333.68 88888.00 2007-07-31 02:22:49.875 212 12534.25 55.92 55333.68 88888.00 2007-07-31 02:22:50.000 212 12534.23 55.90 55333.65 88888.00 2007-07-31 02:22:50.125 212 12534.20 55.90 55333.70 88888.00 2007-07-31 02:22:50.250 212 12534.23 55.88 55333.72 88888.00 2007-07-31 02:22:50.375 212 12534.30 55.90 55333.68 88888.00 2007-07-31 02:22:50.500 212 12534.20 55.92 55333.70 88888.00 2007-07-31 02:22:50.625 212 12534.10 55.88 55333.68 88888.00 2007-07-31 02:22:50.750 212 12534.15 55.85 55333.65 88888.00 2007-07-31 02:22:50.875 212 12534.25 55.88 55333.68 88888.00 2007-07-31 02:22:51.000 212 12534.20 55.90 55333.68 88888.00 2007-07-31 02:22:51.125 212 12534.17 55.85 55333.68 88888.00 2007-07-31 02:22:51.250 212 12534.23 55.88 55333.68 88888.00 2007-07-31 02:22:51.375 212 12534.30 55.88 55333.72 88888.00 2007-07-31 02:22:51.500 212 12534.25 55.85 55333.70 88888.00 2007-07-31 02:22:51.625 212 12534.15 55.83 55333.68 88888.00 2007-07-31 02:22:51.750 212 12534.08 55.85 55333.65 88888.00 2007-07-31 02:22:51.875 212 12534.12 55.85 55333.65 88888.00 2007-07-31 02:22:52.000 212 12534.17 55.83 55333.62 88888.00 2007-07-31 02:22:52.125 212 12534.20 55.83 55333.62 88888.00 2007-07-31 02:22:52.250 212 12534.17 55.80 55333.62 88888.00 2007-07-31 02:22:52.375 212 12534.23 55.83 55333.62 88888.00 2007-07-31 02:22:52.500 212 12534.17 55.77 55333.60 88888.00 2007-07-31 02:22:52.625 212 12534.15 55.83 55333.60 88888.00 2007-07-31 02:22:52.750 212 12534.08 55.80 55333.62 88888.00 2007-07-31 02:22:52.875 212 12534.10 55.77 55333.62 88888.00 2007-07-31 02:22:53.000 212 12534.08 55.77 55333.60 88888.00 2007-07-31 02:22:53.125 212 12534.12 55.80 55333.62 88888.00 2007-07-31 02:22:53.250 212 12534.08 55.77 55333.60 88888.00 2007-07-31 02:22:53.375 212 12534.02 55.73 55333.57 88888.00 2007-07-31 02:22:53.500 212 12534.05 55.77 55333.60 88888.00 2007-07-31 02:22:53.625 212 12534.08 55.77 55333.62 88888.00 2007-07-31 02:22:53.750 212 12534.10 55.80 55333.68 88888.00 2007-07-31 02:22:53.875 212 12534.23 55.83 55333.72 88888.00 2007-07-31 02:22:54.000 212 12534.23 55.83 55333.70 88888.00 2007-07-31 02:22:54.125 212 12534.17 55.80 55333.68 88888.00 2007-07-31 02:22:54.250 212 12534.12 55.80 55333.68 88888.00 2007-07-31 02:22:54.375 212 12534.17 55.83 55333.68 88888.00 2007-07-31 02:22:54.500 212 12534.15 55.75 55333.65 88888.00 2007-07-31 02:22:54.625 212 12534.10 55.75 55333.62 88888.00 2007-07-31 02:22:54.750 212 12534.10 55.83 55333.65 88888.00 2007-07-31 02:22:54.875 212 12534.02 55.83 55333.62 88888.00 2007-07-31 02:22:55.000 212 12534.02 55.85 55333.65 88888.00 2007-07-31 02:22:55.125 212 12534.02 55.85 55333.65 88888.00 2007-07-31 02:22:55.250 212 12533.98 55.85 55333.65 88888.00 2007-07-31 02:22:55.375 212 12534.00 55.88 55333.62 88888.00 2007-07-31 02:22:55.500 212 12534.02 55.83 55333.60 88888.00 2007-07-31 02:22:55.625 212 12534.05 55.80 55333.60 88888.00 2007-07-31 02:22:55.750 212 12534.05 55.80 55333.62 88888.00 2007-07-31 02:22:55.875 212 12534.10 55.83 55333.62 88888.00 2007-07-31 02:22:56.000 212 12534.15 55.83 55333.65 88888.00 2007-07-31 02:22:56.125 212 12534.15 55.88 55333.68 88888.00 2007-07-31 02:22:56.250 212 12534.12 55.80 55333.62 88888.00 2007-07-31 02:22:56.375 212 12534.20 55.80 55333.60 88888.00 2007-07-31 02:22:56.500 212 12534.20 55.83 55333.62 88888.00 2007-07-31 02:22:56.625 212 12534.17 55.88 55333.60 88888.00 2007-07-31 02:22:56.750 212 12534.10 55.88 55333.60 88888.00 2007-07-31 02:22:56.875 212 12534.10 55.85 55333.62 88888.00 2007-07-31 02:22:57.000 212 12534.10 55.83 55333.62 88888.00 2007-07-31 02:22:57.125 212 12534.08 55.80 55333.60 88888.00 2007-07-31 02:22:57.250 212 12534.00 55.80 55333.62 88888.00 2007-07-31 02:22:57.375 212 12534.02 55.85 55333.62 88888.00 2007-07-31 02:22:57.500 212 12534.05 55.90 55333.65 88888.00 2007-07-31 02:22:57.625 212 12534.08 55.83 55333.62 88888.00 2007-07-31 02:22:57.750 212 12534.10 55.80 55333.60 88888.00 2007-07-31 02:22:57.875 212 12534.17 55.75 55333.60 88888.00 2007-07-31 02:22:58.000 212 12534.20 55.73 55333.57 88888.00 2007-07-31 02:22:58.125 212 12534.17 55.77 55333.62 88888.00 2007-07-31 02:22:58.250 212 12534.12 55.80 55333.65 88888.00 2007-07-31 02:22:58.375 212 12534.15 55.80 55333.62 88888.00 2007-07-31 02:22:58.500 212 12534.15 55.73 55333.62 88888.00 2007-07-31 02:22:58.625 212 12534.12 55.75 55333.60 88888.00 2007-07-31 02:22:58.750 212 12534.12 55.77 55333.60 88888.00 2007-07-31 02:22:58.875 212 12534.12 55.80 55333.57 88888.00 2007-07-31 02:22:59.000 212 12534.15 55.80 55333.53 88888.00 2007-07-31 02:22:59.125 212 12534.23 55.80 55333.55 88888.00 2007-07-31 02:22:59.250 212 12534.15 55.80 55333.57 88888.00 2007-07-31 02:22:59.375 212 12534.15 55.80 55333.57 88888.00 2007-07-31 02:22:59.500 212 12534.15 55.83 55333.57 88888.00 2007-07-31 02:22:59.625 212 12534.08 55.77 55333.57 88888.00 2007-07-31 02:22:59.750 212 12534.10 55.83 55333.60 88888.00 2007-07-31 02:22:59.875 212 12534.12 55.85 55333.60 88888.00 2007-07-31 02:23:00.000 212 12534.12 55.88 55333.60 88888.00 2007-07-31 02:23:00.125 212 12534.08 55.85 55333.60 88888.00 2007-07-31 02:23:00.250 212 12534.00 55.77 55333.60 88888.00 2007-07-31 02:23:00.375 212 12534.05 55.83 55333.60 88888.00 2007-07-31 02:23:00.500 212 12534.15 55.85 55333.57 88888.00 2007-07-31 02:23:00.625 212 12534.17 55.80 55333.62 88888.00 2007-07-31 02:23:00.750 212 12534.15 55.85 55333.62 88888.00 2007-07-31 02:23:00.875 212 12534.17 55.88 55333.65 88888.00 2007-07-31 02:23:01.000 212 12534.20 55.85 55333.60 88888.00 2007-07-31 02:23:01.125 212 12534.20 55.77 55333.60 88888.00 2007-07-31 02:23:01.250 212 12534.17 55.85 55333.57 88888.00 2007-07-31 02:23:01.375 212 12534.20 55.90 55333.57 88888.00 2007-07-31 02:23:01.500 212 12534.17 55.88 55333.57 88888.00 2007-07-31 02:23:01.625 212 12534.17 55.88 55333.57 88888.00 2007-07-31 02:23:01.750 212 12534.15 55.85 55333.60 88888.00 2007-07-31 02:23:01.875 212 12534.15 55.80 55333.62 88888.00 2007-07-31 02:23:02.000 212 12534.10 55.80 55333.57 88888.00 2007-07-31 02:23:02.125 212 12534.17 55.88 55333.62 88888.00 2007-07-31 02:23:02.250 212 12534.20 55.90 55333.65 88888.00 2007-07-31 02:23:02.375 212 12534.15 55.90 55333.60 88888.00 2007-07-31 02:23:02.500 212 12534.12 55.90 55333.60 88888.00 2007-07-31 02:23:02.625 212 12534.15 55.92 55333.62 88888.00 2007-07-31 02:23:02.750 212 12534.15 55.92 55333.57 88888.00 2007-07-31 02:23:02.875 212 12534.12 55.88 55333.57 88888.00 2007-07-31 02:23:03.000 212 12534.10 55.83 55333.60 88888.00 2007-07-31 02:23:03.125 212 12534.10 55.85 55333.60 88888.00 2007-07-31 02:23:03.250 212 12534.15 55.90 55333.62 88888.00 2007-07-31 02:23:03.375 212 12534.20 55.90 55333.62 88888.00 2007-07-31 02:23:03.500 212 12534.15 55.85 55333.60 88888.00 2007-07-31 02:23:03.625 212 12534.10 55.83 55333.60 88888.00 2007-07-31 02:23:03.750 212 12534.08 55.77 55333.57 88888.00 2007-07-31 02:23:03.875 212 12534.10 55.83 55333.55 88888.00 2007-07-31 02:23:04.000 212 12534.15 55.85 55333.55 88888.00 2007-07-31 02:23:04.125 212 12534.17 55.88 55333.57 88888.00 2007-07-31 02:23:04.250 212 12534.25 55.90 55333.55 88888.00 2007-07-31 02:23:04.375 212 12534.27 55.90 55333.53 88888.00 2007-07-31 02:23:04.500 212 12534.17 55.85 55333.53 88888.00 2007-07-31 02:23:04.625 212 12534.10 55.83 55333.55 88888.00 2007-07-31 02:23:04.750 212 12534.15 55.88 55333.60 88888.00 2007-07-31 02:23:04.875 212 12534.17 55.90 55333.60 88888.00 2007-07-31 02:23:05.000 212 12534.17 55.92 55333.57 88888.00 2007-07-31 02:23:05.125 212 12534.17 55.83 55333.57 88888.00 2007-07-31 02:23:05.250 212 12534.15 55.83 55333.57 88888.00 2007-07-31 02:23:05.375 212 12534.17 55.80 55333.57 88888.00 2007-07-31 02:23:05.500 212 12534.10 55.80 55333.57 88888.00 2007-07-31 02:23:05.625 212 12534.10 55.80 55333.55 88888.00 2007-07-31 02:23:05.750 212 12534.17 55.85 55333.57 88888.00 2007-07-31 02:23:05.875 212 12534.20 55.92 55333.60 88888.00 2007-07-31 02:23:06.000 212 12534.10 55.88 55333.57 88888.00 2007-07-31 02:23:06.125 212 12534.05 55.92 55333.60 88888.00 2007-07-31 02:23:06.250 212 12534.02 55.90 55333.60 88888.00 2007-07-31 02:23:06.375 212 12534.17 55.90 55333.60 88888.00 2007-07-31 02:23:06.500 212 12534.20 55.85 55333.57 88888.00 2007-07-31 02:23:06.625 212 12534.15 55.90 55333.57 88888.00 2007-07-31 02:23:06.750 212 12534.17 55.90 55333.57 88888.00 2007-07-31 02:23:06.875 212 12534.15 55.92 55333.57 88888.00 2007-07-31 02:23:07.000 212 12534.10 55.90 55333.57 88888.00 2007-07-31 02:23:07.125 212 12534.05 55.90 55333.57 88888.00 2007-07-31 02:23:07.250 212 12534.08 55.98 55333.62 88888.00 2007-07-31 02:23:07.375 212 12534.12 56.00 55333.60 88888.00 2007-07-31 02:23:07.500 212 12534.15 55.88 55333.60 88888.00 2007-07-31 02:23:07.625 212 12534.15 55.88 55333.60 88888.00 2007-07-31 02:23:07.750 212 12534.23 55.92 55333.62 88888.00 2007-07-31 02:23:07.875 212 12534.17 55.92 55333.60 88888.00 2007-07-31 02:23:08.000 212 12534.15 55.92 55333.60 88888.00 2007-07-31 02:23:08.125 212 12534.15 55.90 55333.62 88888.00 2007-07-31 02:23:08.250 212 12534.17 55.88 55333.65 88888.00 2007-07-31 02:23:08.375 212 12534.20 55.85 55333.62 88888.00 2007-07-31 02:23:08.500 212 12534.12 55.83 55333.57 88888.00 2007-07-31 02:23:08.625 212 12534.00 55.85 55333.57 88888.00 2007-07-31 02:23:08.750 212 12534.02 55.90 55333.57 88888.00 2007-07-31 02:23:08.875 212 12534.12 55.88 55333.57 88888.00 2007-07-31 02:23:09.000 212 12534.08 55.92 55333.57 88888.00 2007-07-31 02:23:09.125 212 12534.02 55.88 55333.60 88888.00 2007-07-31 02:23:09.250 212 12534.00 55.90 55333.60 88888.00 2007-07-31 02:23:09.375 212 12534.05 55.92 55333.57 88888.00 2007-07-31 02:23:09.500 212 12534.05 55.92 55333.60 88888.00 2007-07-31 02:23:09.625 212 12534.08 55.92 55333.57 88888.00 2007-07-31 02:23:09.750 212 12534.10 55.95 55333.60 88888.00 2007-07-31 02:23:09.875 212 12534.12 55.90 55333.55 88888.00 2007-07-31 02:23:10.000 212 12534.05 55.85 55333.50 88888.00 2007-07-31 02:23:10.125 212 12534.02 55.83 55333.50 88888.00 2007-07-31 02:23:10.250 212 12534.08 55.90 55333.57 88888.00 2007-07-31 02:23:10.375 212 12534.08 55.90 55333.55 88888.00 2007-07-31 02:23:10.500 212 12534.02 55.88 55333.55 88888.00 2007-07-31 02:23:10.625 212 12534.00 55.88 55333.55 88888.00 2007-07-31 02:23:10.750 212 12534.02 55.90 55333.53 88888.00 2007-07-31 02:23:10.875 212 12533.92 55.88 55333.53 88888.00 2007-07-31 02:23:11.000 212 12533.92 55.83 55333.55 88888.00 2007-07-31 02:23:11.125 212 12533.92 55.83 55333.55 88888.00 2007-07-31 02:23:11.250 212 12533.90 55.88 55333.55 88888.00 2007-07-31 02:23:11.375 212 12533.90 55.88 55333.55 88888.00 2007-07-31 02:23:11.500 212 12533.85 55.88 55333.55 88888.00 2007-07-31 02:23:11.625 212 12533.90 55.88 55333.55 88888.00 2007-07-31 02:23:11.750 212 12533.98 55.88 55333.57 88888.00 2007-07-31 02:23:11.875 212 12534.00 55.88 55333.57 88888.00 2007-07-31 02:23:12.000 212 12534.05 55.90 55333.57 88888.00 2007-07-31 02:23:12.125 212 12534.00 55.95 55333.60 88888.00 2007-07-31 02:23:12.250 212 12533.92 55.90 55333.62 88888.00 2007-07-31 02:23:12.375 212 12533.90 55.95 55333.60 88888.00 2007-07-31 02:23:12.500 212 12533.90 55.95 55333.55 88888.00 2007-07-31 02:23:12.625 212 12533.88 55.92 55333.55 88888.00 2007-07-31 02:23:12.750 212 12533.88 55.90 55333.55 88888.00 2007-07-31 02:23:12.875 212 12533.95 55.90 55333.57 88888.00 2007-07-31 02:23:13.000 212 12533.98 55.90 55333.57 88888.00 2007-07-31 02:23:13.125 212 12533.92 55.92 55333.60 88888.00 2007-07-31 02:23:13.250 212 12533.85 55.88 55333.55 88888.00 2007-07-31 02:23:13.375 212 12533.83 55.85 55333.55 88888.00 2007-07-31 02:23:13.500 212 12533.88 55.88 55333.57 88888.00 2007-07-31 02:23:13.625 212 12533.85 55.88 55333.60 88888.00 2007-07-31 02:23:13.750 212 12533.83 55.88 55333.60 88888.00 2007-07-31 02:23:13.875 212 12533.85 55.90 55333.57 88888.00 2007-07-31 02:23:14.000 212 12533.85 55.95 55333.57 88888.00 2007-07-31 02:23:14.125 212 12533.90 56.02 55333.60 88888.00 2007-07-31 02:23:14.250 212 12533.83 55.95 55333.60 88888.00 2007-07-31 02:23:14.375 212 12533.85 55.90 55333.57 88888.00 2007-07-31 02:23:14.500 212 12533.85 55.90 55333.53 88888.00 2007-07-31 02:23:14.625 212 12533.83 55.88 55333.53 88888.00 2007-07-31 02:23:14.750 212 12533.80 55.88 55333.55 88888.00 2007-07-31 02:23:14.875 212 12533.77 55.85 55333.57 88888.00 2007-07-31 02:23:15.000 212 12533.83 55.88 55333.55 88888.00 2007-07-31 02:23:15.125 212 12533.83 55.88 55333.57 88888.00 2007-07-31 02:23:15.250 212 12533.85 55.92 55333.60 88888.00 2007-07-31 02:23:15.375 212 12533.85 55.95 55333.60 88888.00 2007-07-31 02:23:15.500 212 12533.77 55.92 55333.60 88888.00 2007-07-31 02:23:15.625 212 12533.75 55.90 55333.60 88888.00 2007-07-31 02:23:15.750 212 12533.80 55.92 55333.60 88888.00 2007-07-31 02:23:15.875 212 12533.83 55.92 55333.57 88888.00 2007-07-31 02:23:16.000 212 12533.80 55.90 55333.55 88888.00 2007-07-31 02:23:16.125 212 12533.80 55.85 55333.55 88888.00 2007-07-31 02:23:16.250 212 12533.80 55.85 55333.55 88888.00 2007-07-31 02:23:16.375 212 12533.73 55.88 55333.57 88888.00 2007-07-31 02:23:16.500 212 12533.62 55.88 55333.55 88888.00 2007-07-31 02:23:16.625 212 12533.60 55.80 55333.55 88888.00 2007-07-31 02:23:16.750 212 12533.58 55.80 55333.53 88888.00 2007-07-31 02:23:16.875 212 12533.62 55.77 55333.55 88888.00 2007-07-31 02:23:17.000 212 12533.67 55.77 55333.55 88888.00 2007-07-31 02:23:17.125 212 12533.70 55.80 55333.60 88888.00 2007-07-31 02:23:17.250 212 12533.58 55.80 55333.60 88888.00 2007-07-31 02:23:17.375 212 12533.52 55.80 55333.57 88888.00 2007-07-31 02:23:17.500 212 12533.58 55.83 55333.55 88888.00 2007-07-31 02:23:17.625 212 12533.55 55.83 55333.53 88888.00 2007-07-31 02:23:17.750 212 12533.50 55.77 55333.55 88888.00 2007-07-31 02:23:17.875 212 12533.55 55.83 55333.60 88888.00 2007-07-31 02:23:18.000 212 12533.55 55.85 55333.60 88888.00 2007-07-31 02:23:18.125 212 12533.45 55.88 55333.60 88888.00 2007-07-31 02:23:18.250 212 12533.42 55.88 55333.57 88888.00 2007-07-31 02:23:18.375 212 12533.50 55.90 55333.55 88888.00 2007-07-31 02:23:18.500 212 12533.42 55.90 55333.55 88888.00 2007-07-31 02:23:18.625 212 12533.33 55.85 55333.55 88888.00 2007-07-31 02:23:18.750 212 12533.35 55.83 55333.55 88888.00 2007-07-31 02:23:18.875 212 12533.42 55.85 55333.55 88888.00 2007-07-31 02:23:19.000 212 12533.50 55.85 55333.57 88888.00 2007-07-31 02:23:19.125 212 12533.55 55.88 55333.57 88888.00 2007-07-31 02:23:19.250 212 12533.45 55.88 55333.55 88888.00 2007-07-31 02:23:19.375 212 12533.38 55.88 55333.55 88888.00 2007-07-31 02:23:19.500 212 12533.45 55.88 55333.55 88888.00 2007-07-31 02:23:19.625 212 12533.45 55.85 55333.57 88888.00 2007-07-31 02:23:19.750 212 12533.38 55.83 55333.60 88888.00 2007-07-31 02:23:19.875 212 12533.38 55.77 55333.62 88888.00 2007-07-31 02:23:20.000 212 12533.40 55.75 55333.60 88888.00 2007-07-31 02:23:20.125 212 12533.42 55.80 55333.60 88888.00 2007-07-31 02:23:20.250 212 12533.42 55.80 55333.60 88888.00 2007-07-31 02:23:20.375 212 12533.45 55.83 55333.60 88888.00 2007-07-31 02:23:20.500 212 12533.40 55.83 55333.65 88888.00 2007-07-31 02:23:20.625 212 12533.33 55.77 55333.62 88888.00 2007-07-31 02:23:20.750 212 12533.33 55.80 55333.57 88888.00 2007-07-31 02:23:20.875 212 12533.33 55.83 55333.60 88888.00 2007-07-31 02:23:21.000 212 12533.30 55.75 55333.57 88888.00 2007-07-31 02:23:21.125 212 12533.27 55.67 55333.60 88888.00 2007-07-31 02:23:21.250 212 12533.27 55.70 55333.62 88888.00 2007-07-31 02:23:21.375 212 12533.25 55.80 55333.60 88888.00 2007-07-31 02:23:21.500 212 12533.33 55.83 55333.62 88888.00 2007-07-31 02:23:21.625 212 12533.33 55.80 55333.60 88888.00 2007-07-31 02:23:21.750 212 12533.27 55.75 55333.60 88888.00 2007-07-31 02:23:21.875 212 12533.20 55.70 55333.60 88888.00 2007-07-31 02:23:22.000 212 12533.15 55.65 55333.53 88888.00 2007-07-31 02:23:22.125 212 12533.23 55.67 55333.55 88888.00 2007-07-31 02:23:22.250 212 12533.23 55.75 55333.55 88888.00 2007-07-31 02:23:22.375 212 12533.23 55.83 55333.60 88888.00 2007-07-31 02:23:22.500 212 12533.23 55.80 55333.57 88888.00 2007-07-31 02:23:22.625 212 12533.25 55.73 55333.55 88888.00 2007-07-31 02:23:22.750 212 12533.23 55.70 55333.55 88888.00 2007-07-31 02:23:22.875 212 12533.17 55.75 55333.55 88888.00 2007-07-31 02:23:23.000 212 12533.15 55.73 55333.55 88888.00 2007-07-31 02:23:23.125 212 12533.17 55.65 55333.55 88888.00 2007-07-31 02:23:23.250 212 12533.17 55.65 55333.55 88888.00 2007-07-31 02:23:23.375 212 12533.15 55.65 55333.57 88888.00 2007-07-31 02:23:23.500 212 12533.20 55.67 55333.57 88888.00 2007-07-31 02:23:23.625 212 12533.20 55.73 55333.57 88888.00 2007-07-31 02:23:23.750 212 12533.12 55.70 55333.60 88888.00 2007-07-31 02:23:23.875 212 12533.15 55.70 55333.60 88888.00 2007-07-31 02:23:24.000 212 12533.23 55.75 55333.62 88888.00 2007-07-31 02:23:24.125 212 12533.23 55.80 55333.62 88888.00 2007-07-31 02:23:24.250 212 12533.20 55.77 55333.62 88888.00 2007-07-31 02:23:24.375 212 12533.25 55.77 55333.60 88888.00 2007-07-31 02:23:24.500 212 12533.20 55.75 55333.60 88888.00 2007-07-31 02:23:24.625 212 12533.12 55.73 55333.62 88888.00 2007-07-31 02:23:24.750 212 12533.10 55.70 55333.62 88888.00 2007-07-31 02:23:24.875 212 12533.05 55.65 55333.62 88888.00 2007-07-31 02:23:25.000 212 12533.02 55.70 55333.62 88888.00 2007-07-31 02:23:25.125 212 12533.12 55.75 55333.65 88888.00 2007-07-31 02:23:25.250 212 12533.05 55.67 55333.62 88888.00 2007-07-31 02:23:25.375 212 12533.08 55.67 55333.62 88888.00 2007-07-31 02:23:25.500 212 12533.08 55.73 55333.62 88888.00 2007-07-31 02:23:25.625 212 12533.08 55.73 55333.62 88888.00 2007-07-31 02:23:25.750 212 12533.05 55.73 55333.62 88888.00 2007-07-31 02:23:25.875 212 12533.05 55.73 55333.65 88888.00 2007-07-31 02:23:26.000 212 12533.08 55.73 55333.65 88888.00 2007-07-31 02:23:26.125 212 12533.02 55.70 55333.62 88888.00 2007-07-31 02:23:26.250 212 12533.00 55.67 55333.68 88888.00 2007-07-31 02:23:26.375 212 12533.05 55.67 55333.68 88888.00 2007-07-31 02:23:26.500 212 12533.02 55.67 55333.65 88888.00 2007-07-31 02:23:26.625 212 12532.98 55.70 55333.62 88888.00 2007-07-31 02:23:26.750 212 12533.00 55.73 55333.62 88888.00 2007-07-31 02:23:26.875 212 12533.05 55.70 55333.60 88888.00 2007-07-31 02:23:27.000 212 12533.08 55.67 55333.62 88888.00 2007-07-31 02:23:27.125 212 12533.05 55.67 55333.62 88888.00 2007-07-31 02:23:27.250 212 12533.05 55.73 55333.65 88888.00 2007-07-31 02:23:27.375 212 12533.02 55.73 55333.65 88888.00 2007-07-31 02:23:27.500 212 12533.00 55.67 55333.65 88888.00 2007-07-31 02:23:27.625 212 12533.02 55.73 55333.62 88888.00 2007-07-31 02:23:27.750 212 12533.08 55.75 55333.62 88888.00 2007-07-31 02:23:27.875 212 12533.05 55.67 55333.60 88888.00 2007-07-31 02:23:28.000 212 12532.95 55.65 55333.55 88888.00 2007-07-31 02:23:28.125 212 12532.95 55.70 55333.60 88888.00 2007-07-31 02:23:28.250 212 12532.98 55.67 55333.57 88888.00 2007-07-31 02:23:28.375 212 12532.98 55.62 55333.55 88888.00 2007-07-31 02:23:28.500 212 12532.92 55.60 55333.53 88888.00 2007-07-31 02:23:28.625 212 12532.98 55.60 55333.53 88888.00 2007-07-31 02:23:28.750 212 12533.02 55.67 55333.55 88888.00 2007-07-31 02:23:28.875 212 12533.02 55.73 55333.57 88888.00 2007-07-31 02:23:29.000 212 12532.98 55.67 55333.57 88888.00 2007-07-31 02:23:29.125 212 12532.85 55.62 55333.57 88888.00 2007-07-31 02:23:29.250 212 12532.83 55.60 55333.60 88888.00 2007-07-31 02:23:29.375 212 12532.85 55.60 55333.57 88888.00 2007-07-31 02:23:29.500 212 12532.88 55.58 55333.57 88888.00 2007-07-31 02:23:29.625 212 12532.90 55.62 55333.57 88888.00 2007-07-31 02:23:29.750 212 12532.95 55.62 55333.60 88888.00 2007-07-31 02:23:29.875 212 12532.98 55.62 55333.60 88888.00 2007-07-31 02:23:30.000 212 12532.98 55.70 55333.62 88888.00 2007-07-31 02:23:30.125 212 12532.92 55.67 55333.62 88888.00 2007-07-31 02:23:30.250 212 12532.92 55.73 55333.65 88888.00 2007-07-31 02:23:30.375 212 12532.92 55.73 55333.65 88888.00 2007-07-31 02:23:30.500 212 12532.92 55.70 55333.62 88888.00 2007-07-31 02:23:30.625 212 12532.95 55.75 55333.60 88888.00 2007-07-31 02:23:30.750 212 12532.98 55.75 55333.60 88888.00 2007-07-31 02:23:30.875 212 12532.95 55.73 55333.60 88888.00 2007-07-31 02:23:31.000 212 12532.90 55.70 55333.57 88888.00 2007-07-31 02:23:31.125 212 12532.90 55.70 55333.60 88888.00 2007-07-31 02:23:31.250 212 12532.95 55.75 55333.60 88888.00 2007-07-31 02:23:31.375 212 12532.92 55.75 55333.62 88888.00 2007-07-31 02:23:31.500 212 12532.95 55.73 55333.60 88888.00 2007-07-31 02:23:31.625 212 12532.90 55.75 55333.62 88888.00 2007-07-31 02:23:31.750 212 12532.90 55.75 55333.62 88888.00 2007-07-31 02:23:31.875 212 12532.92 55.75 55333.62 88888.00 2007-07-31 02:23:32.000 212 12532.83 55.77 55333.60 88888.00 2007-07-31 02:23:32.125 212 12532.73 55.73 55333.62 88888.00 2007-07-31 02:23:32.250 212 12532.73 55.73 55333.60 88888.00 2007-07-31 02:23:32.375 212 12532.77 55.75 55333.60 88888.00 2007-07-31 02:23:32.500 212 12532.77 55.73 55333.60 88888.00 2007-07-31 02:23:32.625 212 12532.77 55.67 55333.60 88888.00 2007-07-31 02:23:32.750 212 12532.77 55.75 55333.62 88888.00 2007-07-31 02:23:32.875 212 12532.80 55.75 55333.62 88888.00 2007-07-31 02:23:33.000 212 12532.80 55.70 55333.60 88888.00 2007-07-31 02:23:33.125 212 12532.75 55.65 55333.60 88888.00 2007-07-31 02:23:33.250 212 12532.77 55.70 55333.62 88888.00 2007-07-31 02:23:33.375 212 12532.80 55.73 55333.62 88888.00 2007-07-31 02:23:33.500 212 12532.73 55.70 55333.62 88888.00 2007-07-31 02:23:33.625 212 12532.73 55.73 55333.60 88888.00 2007-07-31 02:23:33.750 212 12532.75 55.70 55333.57 88888.00 2007-07-31 02:23:33.875 212 12532.73 55.67 55333.55 88888.00 2007-07-31 02:23:34.000 212 12532.83 55.70 55333.55 88888.00 2007-07-31 02:23:34.125 212 12532.90 55.77 55333.57 88888.00 2007-07-31 02:23:34.250 212 12532.85 55.73 55333.55 88888.00 2007-07-31 02:23:34.375 212 12532.85 55.70 55333.57 88888.00 2007-07-31 02:23:34.500 212 12532.88 55.70 55333.57 88888.00 2007-07-31 02:23:34.625 212 12532.85 55.70 55333.57 88888.00 2007-07-31 02:23:34.750 212 12532.77 55.73 55333.57 88888.00 2007-07-31 02:23:34.875 212 12532.77 55.75 55333.57 88888.00 2007-07-31 02:23:35.000 212 12532.75 55.77 55333.55 88888.00 2007-07-31 02:23:35.125 212 12532.70 55.75 55333.53 88888.00 2007-07-31 02:23:35.250 212 12532.70 55.75 55333.55 88888.00 2007-07-31 02:23:35.375 212 12532.77 55.80 55333.57 88888.00 2007-07-31 02:23:35.500 212 12532.75 55.80 55333.57 88888.00 2007-07-31 02:23:35.625 212 12532.77 55.77 55333.55 88888.00 2007-07-31 02:23:35.750 212 12532.80 55.80 55333.55 88888.00 2007-07-31 02:23:35.875 212 12532.70 55.75 55333.57 88888.00 2007-07-31 02:23:36.000 212 12532.70 55.77 55333.60 88888.00 2007-07-31 02:23:36.125 212 12532.65 55.75 55333.60 88888.00 2007-07-31 02:23:36.250 212 12532.67 55.80 55333.60 88888.00 2007-07-31 02:23:36.375 212 12532.75 55.85 55333.60 88888.00 2007-07-31 02:23:36.500 212 12532.75 55.83 55333.60 88888.00 2007-07-31 02:23:36.625 212 12532.73 55.77 55333.57 88888.00 2007-07-31 02:23:36.750 212 12532.75 55.77 55333.57 88888.00 2007-07-31 02:23:36.875 212 12532.83 55.75 55333.53 88888.00 2007-07-31 02:23:37.000 212 12532.80 55.73 55333.53 88888.00 2007-07-31 02:23:37.125 212 12532.70 55.67 55333.50 88888.00 2007-07-31 02:23:37.250 212 12532.65 55.75 55333.55 88888.00 2007-07-31 02:23:37.375 212 12532.70 55.80 55333.57 88888.00 2007-07-31 02:23:37.500 212 12532.67 55.83 55333.55 88888.00 2007-07-31 02:23:37.625 212 12532.70 55.85 55333.55 88888.00 2007-07-31 02:23:37.750 212 12532.77 55.85 55333.57 88888.00 2007-07-31 02:23:37.875 212 12532.70 55.80 55333.55 88888.00 2007-07-31 02:23:38.000 212 12532.58 55.75 55333.53 88888.00 2007-07-31 02:23:38.125 212 12532.60 55.77 55333.53 88888.00 2007-07-31 02:23:38.250 212 12532.62 55.85 55333.60 88888.00 2007-07-31 02:23:38.375 212 12532.65 55.88 55333.60 88888.00 2007-07-31 02:23:38.500 212 12532.70 55.88 55333.57 88888.00 2007-07-31 02:23:38.625 212 12532.73 55.88 55333.55 88888.00 2007-07-31 02:23:38.750 212 12532.65 55.83 55333.57 88888.00 2007-07-31 02:23:38.875 212 12532.67 55.83 55333.55 88888.00 2007-07-31 02:23:39.000 212 12532.70 55.85 55333.55 88888.00 2007-07-31 02:23:39.125 212 12532.65 55.83 55333.53 88888.00 2007-07-31 02:23:39.250 212 12532.55 55.77 55333.50 88888.00 2007-07-31 02:23:39.375 212 12532.62 55.83 55333.53 88888.00 2007-07-31 02:23:39.500 212 12532.77 55.90 55333.55 88888.00 2007-07-31 02:23:39.625 212 12532.73 55.90 55333.55 88888.00 2007-07-31 02:23:39.750 212 12532.62 55.85 55333.55 88888.00 2007-07-31 02:23:39.875 212 12532.55 55.83 55333.53 88888.00 2007-07-31 02:23:40.000 212 12532.62 55.85 55333.50 88888.00 2007-07-31 02:23:40.125 212 12532.67 55.80 55333.53 88888.00 2007-07-31 02:23:40.250 212 12532.65 55.77 55333.55 88888.00 2007-07-31 02:23:40.375 212 12532.65 55.77 55333.57 88888.00 2007-07-31 02:23:40.500 212 12532.70 55.75 55333.57 88888.00 2007-07-31 02:23:40.625 212 12532.65 55.75 55333.53 88888.00 2007-07-31 02:23:40.750 212 12532.62 55.83 55333.55 88888.00 2007-07-31 02:23:40.875 212 12532.60 55.85 55333.53 88888.00 2007-07-31 02:23:41.000 212 12532.58 55.83 55333.50 88888.00 2007-07-31 02:23:41.125 212 12532.62 55.80 55333.50 88888.00 2007-07-31 02:23:41.250 212 12532.73 55.90 55333.55 88888.00 2007-07-31 02:23:41.375 212 12532.67 55.88 55333.50 88888.00 2007-07-31 02:23:41.500 212 12532.52 55.80 55333.47 88888.00 2007-07-31 02:23:41.625 212 12532.55 55.85 55333.53 88888.00 2007-07-31 02:23:41.750 212 12532.58 55.88 55333.55 88888.00 2007-07-31 02:23:41.875 212 12532.58 55.90 55333.60 88888.00 2007-07-31 02:23:42.000 212 12532.58 55.85 55333.57 88888.00 2007-07-31 02:23:42.125 212 12532.58 55.90 55333.57 88888.00 2007-07-31 02:23:42.250 212 12532.52 55.85 55333.55 88888.00 2007-07-31 02:23:42.375 212 12532.48 55.88 55333.55 88888.00 2007-07-31 02:23:42.500 212 12532.42 55.85 55333.53 88888.00 2007-07-31 02:23:42.625 212 12532.42 55.83 55333.55 88888.00 2007-07-31 02:23:42.750 212 12532.45 55.88 55333.55 88888.00 2007-07-31 02:23:42.875 212 12532.48 55.85 55333.50 88888.00 2007-07-31 02:23:43.000 212 12532.52 55.85 55333.53 88888.00 2007-07-31 02:23:43.125 212 12532.55 55.83 55333.53 88888.00 2007-07-31 02:23:43.250 212 12532.55 55.83 55333.55 88888.00 2007-07-31 02:23:43.375 212 12532.60 55.85 55333.57 88888.00 2007-07-31 02:23:43.500 212 12532.60 55.85 55333.57 88888.00 2007-07-31 02:23:43.625 212 12532.60 55.83 55333.57 88888.00 2007-07-31 02:23:43.750 212 12532.50 55.73 55333.53 88888.00 2007-07-31 02:23:43.875 212 12532.48 55.73 55333.53 88888.00 2007-07-31 02:23:44.000 212 12532.55 55.85 55333.55 88888.00 2007-07-31 02:23:44.125 212 12532.58 55.88 55333.57 88888.00 2007-07-31 02:23:44.250 212 12532.48 55.88 55333.57 88888.00 2007-07-31 02:23:44.375 212 12532.42 55.88 55333.55 88888.00 2007-07-31 02:23:44.500 212 12532.40 55.83 55333.55 88888.00 2007-07-31 02:23:44.625 212 12532.42 55.85 55333.55 88888.00 2007-07-31 02:23:44.750 212 12532.35 55.83 55333.57 88888.00 2007-07-31 02:23:44.875 212 12532.42 55.85 55333.57 88888.00 2007-07-31 02:23:45.000 212 12532.42 55.85 55333.55 88888.00 2007-07-31 02:23:45.125 212 12532.45 55.80 55333.53 88888.00 2007-07-31 02:23:45.250 212 12532.48 55.75 55333.53 88888.00 2007-07-31 02:23:45.375 212 12532.42 55.73 55333.50 88888.00 2007-07-31 02:23:45.500 212 12532.42 55.80 55333.50 88888.00 2007-07-31 02:23:45.625 212 12532.40 55.85 55333.55 88888.00 2007-07-31 02:23:45.750 212 12532.40 55.83 55333.50 88888.00 2007-07-31 02:23:45.875 212 12532.45 55.77 55333.47 88888.00 2007-07-31 02:23:46.000 212 12532.48 55.80 55333.47 88888.00 2007-07-31 02:23:46.125 212 12532.40 55.80 55333.50 88888.00 2007-07-31 02:23:46.250 212 12532.33 55.77 55333.50 88888.00 2007-07-31 02:23:46.375 212 12532.35 55.77 55333.50 88888.00 2007-07-31 02:23:46.500 212 12532.35 55.75 55333.47 88888.00 2007-07-31 02:23:46.625 212 12532.33 55.73 55333.50 88888.00 2007-07-31 02:23:46.750 212 12532.33 55.77 55333.53 88888.00 2007-07-31 02:23:46.875 212 12532.30 55.77 55333.53 88888.00 2007-07-31 02:23:47.000 212 12532.30 55.80 55333.50 88888.00 2007-07-31 02:23:47.125 212 12532.33 55.83 55333.53 88888.00 2007-07-31 02:23:47.250 212 12532.30 55.80 55333.55 88888.00 2007-07-31 02:23:47.375 212 12532.27 55.77 55333.53 88888.00 2007-07-31 02:23:47.500 212 12532.20 55.70 55333.45 88888.00 2007-07-31 02:23:47.625 212 12532.25 55.70 55333.47 88888.00 2007-07-31 02:23:47.750 212 12532.30 55.80 55333.50 88888.00 2007-07-31 02:23:47.875 212 12532.27 55.85 55333.53 88888.00 2007-07-31 02:23:48.000 212 12532.27 55.73 55333.50 88888.00 2007-07-31 02:23:48.125 212 12532.33 55.75 55333.53 88888.00 2007-07-31 02:23:48.250 212 12532.35 55.73 55333.55 88888.00 2007-07-31 02:23:48.375 212 12532.38 55.75 55333.57 88888.00 2007-07-31 02:23:48.500 212 12532.35 55.83 55333.60 88888.00 2007-07-31 02:23:48.625 212 12532.30 55.80 55333.55 88888.00 2007-07-31 02:23:48.750 212 12532.30 55.80 55333.50 88888.00 2007-07-31 02:23:48.875 212 12532.30 55.80 55333.53 88888.00 2007-07-31 02:23:49.000 212 12532.33 55.80 55333.53 88888.00 2007-07-31 02:23:49.125 212 12532.23 55.80 55333.53 88888.00 2007-07-31 02:23:49.250 212 12532.17 55.75 55333.53 88888.00 2007-07-31 02:23:49.375 212 12532.25 55.77 55333.55 88888.00 2007-07-31 02:23:49.500 212 12532.23 55.77 55333.55 88888.00 2007-07-31 02:23:49.625 212 12532.23 55.75 55333.53 88888.00 2007-07-31 02:23:49.750 212 12532.17 55.75 55333.53 88888.00 2007-07-31 02:23:49.875 212 12532.23 55.83 55333.53 88888.00 2007-07-31 02:23:50.000 212 12532.23 55.80 55333.50 88888.00 2007-07-31 02:23:50.125 212 12532.17 55.77 55333.55 88888.00 2007-07-31 02:23:50.250 212 12532.17 55.73 55333.50 88888.00 2007-07-31 02:23:50.375 212 12532.17 55.77 55333.53 88888.00 2007-07-31 02:23:50.500 212 12532.23 55.83 55333.53 88888.00 2007-07-31 02:23:50.625 212 12532.23 55.83 55333.53 88888.00 2007-07-31 02:23:50.750 212 12532.27 55.80 55333.50 88888.00 2007-07-31 02:23:50.875 212 12532.25 55.80 55333.50 88888.00 2007-07-31 02:23:51.000 212 12532.25 55.80 55333.50 88888.00 2007-07-31 02:23:51.125 212 12532.25 55.70 55333.50 88888.00 2007-07-31 02:23:51.250 212 12532.25 55.67 55333.50 88888.00 2007-07-31 02:23:51.375 212 12532.25 55.73 55333.50 88888.00 2007-07-31 02:23:51.500 212 12532.20 55.73 55333.55 88888.00 2007-07-31 02:23:51.625 212 12532.17 55.73 55333.53 88888.00 2007-07-31 02:23:51.750 212 12532.15 55.70 55333.53 88888.00 2007-07-31 02:23:51.875 212 12532.17 55.73 55333.53 88888.00 2007-07-31 02:23:52.000 212 12532.20 55.73 55333.50 88888.00 2007-07-31 02:23:52.125 212 12532.20 55.70 55333.50 88888.00 2007-07-31 02:23:52.250 212 12532.20 55.70 55333.47 88888.00 2007-07-31 02:23:52.375 212 12532.23 55.70 55333.47 88888.00 2007-07-31 02:23:52.500 212 12532.15 55.67 55333.45 88888.00 2007-07-31 02:23:52.625 212 12532.12 55.67 55333.47 88888.00 2007-07-31 02:23:52.750 212 12532.17 55.73 55333.47 88888.00 2007-07-31 02:23:52.875 212 12532.23 55.75 55333.45 88888.00 2007-07-31 02:23:53.000 212 12532.23 55.75 55333.43 88888.00 2007-07-31 02:23:53.125 212 12532.15 55.70 55333.45 88888.00 2007-07-31 02:23:53.250 212 12532.10 55.65 55333.47 88888.00 2007-07-31 02:23:53.375 212 12532.12 55.70 55333.50 88888.00 2007-07-31 02:23:53.500 212 12532.12 55.70 55333.47 88888.00 2007-07-31 02:23:53.625 212 12532.10 55.67 55333.50 88888.00 2007-07-31 02:23:53.750 212 12532.12 55.73 55333.53 88888.00 2007-07-31 02:23:53.875 212 12532.10 55.70 55333.55 88888.00 2007-07-31 02:23:54.000 212 12532.00 55.67 55333.53 88888.00 2007-07-31 02:23:54.125 212 12531.98 55.70 55333.53 88888.00 2007-07-31 02:23:54.250 212 12532.02 55.75 55333.55 88888.00 2007-07-31 02:23:54.375 212 12532.10 55.77 55333.55 88888.00 2007-07-31 02:23:54.500 212 12532.05 55.77 55333.50 88888.00 2007-07-31 02:23:54.625 212 12531.95 55.70 55333.47 88888.00 2007-07-31 02:23:54.750 212 12531.95 55.75 55333.50 88888.00 2007-07-31 02:23:54.875 212 12532.02 55.77 55333.50 88888.00 2007-07-31 02:23:55.000 212 12532.00 55.73 55333.47 88888.00 2007-07-31 02:23:55.125 212 12532.00 55.70 55333.50 88888.00 2007-07-31 02:23:55.250 212 12532.05 55.70 55333.53 88888.00 2007-07-31 02:23:55.375 212 12532.05 55.70 55333.50 88888.00 2007-07-31 02:23:55.500 212 12532.02 55.70 55333.50 88888.00 2007-07-31 02:23:55.625 212 12531.98 55.75 55333.55 88888.00 2007-07-31 02:23:55.750 212 12531.98 55.80 55333.53 88888.00 2007-07-31 02:23:55.875 212 12531.98 55.75 55333.50 88888.00 2007-07-31 02:23:56.000 212 12531.95 55.73 55333.50 88888.00 2007-07-31 02:23:56.125 212 12531.90 55.73 55333.50 88888.00 2007-07-31 02:23:56.250 212 12531.85 55.75 55333.53 88888.00 2007-07-31 02:23:56.375 212 12531.92 55.80 55333.53 88888.00 2007-07-31 02:23:56.500 212 12531.95 55.70 55333.47 88888.00 2007-07-31 02:23:56.625 212 12531.95 55.65 55333.50 88888.00 2007-07-31 02:23:56.750 212 12531.88 55.67 55333.47 88888.00 2007-07-31 02:23:56.875 212 12531.88 55.65 55333.50 88888.00 2007-07-31 02:23:57.000 212 12531.92 55.67 55333.50 88888.00 2007-07-31 02:23:57.125 212 12531.95 55.75 55333.50 88888.00 2007-07-31 02:23:57.250 212 12531.90 55.73 55333.50 88888.00 2007-07-31 02:23:57.375 212 12531.90 55.73 55333.53 88888.00 2007-07-31 02:23:57.500 212 12531.92 55.73 55333.53 88888.00 2007-07-31 02:23:57.625 212 12531.90 55.73 55333.53 88888.00 2007-07-31 02:23:57.750 212 12531.90 55.70 55333.45 88888.00 2007-07-31 02:23:57.875 212 12531.85 55.70 55333.43 88888.00 2007-07-31 02:23:58.000 212 12531.80 55.67 55333.43 88888.00 2007-07-31 02:23:58.125 212 12531.85 55.67 55333.43 88888.00 2007-07-31 02:23:58.250 212 12531.92 55.70 55333.43 88888.00 2007-07-31 02:23:58.375 212 12531.95 55.67 55333.38 88888.00 2007-07-31 02:23:58.500 212 12531.95 55.70 55333.40 88888.00 2007-07-31 02:23:58.625 212 12531.98 55.75 55333.45 88888.00 2007-07-31 02:23:58.750 212 12531.95 55.73 55333.45 88888.00 2007-07-31 02:23:58.875 212 12531.85 55.70 55333.43 88888.00 2007-07-31 02:23:59.000 212 12531.80 55.67 55333.43 88888.00 2007-07-31 02:23:59.125 212 12531.83 55.73 55333.45 88888.00 2007-07-31 02:23:59.250 212 12531.85 55.75 55333.45 88888.00 2007-07-31 02:23:59.375 212 12531.88 55.73 55333.45 88888.00 2007-07-31 02:23:59.500 212 12531.90 55.75 55333.47 88888.00 2007-07-31 02:23:59.625 212 12531.83 55.77 55333.47 88888.00 2007-07-31 02:23:59.750 212 12531.77 55.73 55333.45 88888.00 2007-07-31 02:23:59.875 212 12531.90 55.77 55333.50 88888.00 2007-07-31 02:24:00.000 212 12531.90 55.80 55333.47 88888.00 2007-07-31 02:24:00.125 212 12531.85 55.73 55333.45 88888.00 2007-07-31 02:24:00.250 212 12531.83 55.73 55333.43 88888.00 2007-07-31 02:24:00.375 212 12531.88 55.75 55333.43 88888.00 2007-07-31 02:24:00.500 212 12531.88 55.75 55333.45 88888.00 2007-07-31 02:24:00.625 212 12531.80 55.75 55333.43 88888.00 2007-07-31 02:24:00.750 212 12531.77 55.73 55333.43 88888.00 2007-07-31 02:24:00.875 212 12531.77 55.73 55333.40 88888.00 2007-07-31 02:24:01.000 212 12531.77 55.73 55333.40 88888.00 2007-07-31 02:24:01.125 212 12531.80 55.73 55333.45 88888.00 2007-07-31 02:24:01.250 212 12531.83 55.70 55333.45 88888.00 2007-07-31 02:24:01.375 212 12531.85 55.70 55333.47 88888.00 2007-07-31 02:24:01.500 212 12531.83 55.73 55333.45 88888.00 2007-07-31 02:24:01.625 212 12531.77 55.70 55333.43 88888.00 2007-07-31 02:24:01.750 212 12531.77 55.67 55333.43 88888.00 2007-07-31 02:24:01.875 212 12531.77 55.58 55333.40 88888.00 2007-07-31 02:24:02.000 212 12531.80 55.60 55333.40 88888.00 2007-07-31 02:24:02.125 212 12531.83 55.62 55333.43 88888.00 2007-07-31 02:24:02.250 212 12531.83 55.70 55333.45 88888.00 2007-07-31 02:24:02.375 212 12531.90 55.75 55333.45 88888.00 2007-07-31 02:24:02.500 212 12531.88 55.75 55333.45 88888.00 2007-07-31 02:24:02.625 212 12531.83 55.70 55333.45 88888.00 2007-07-31 02:24:02.750 212 12531.83 55.70 55333.47 88888.00 2007-07-31 02:24:02.875 212 12531.85 55.67 55333.45 88888.00 2007-07-31 02:24:03.000 212 12531.85 55.65 55333.43 88888.00 2007-07-31 02:24:03.125 212 12531.77 55.73 55333.45 88888.00 2007-07-31 02:24:03.250 212 12531.77 55.73 55333.45 88888.00 2007-07-31 02:24:03.375 212 12531.80 55.70 55333.40 88888.00 2007-07-31 02:24:03.500 212 12531.75 55.70 55333.43 88888.00 2007-07-31 02:24:03.625 212 12531.77 55.70 55333.43 88888.00 2007-07-31 02:24:03.750 212 12531.77 55.70 55333.40 88888.00 2007-07-31 02:24:03.875 212 12531.80 55.73 55333.35 88888.00 2007-07-31 02:24:04.000 212 12531.77 55.70 55333.35 88888.00 2007-07-31 02:24:04.125 212 12531.75 55.70 55333.38 88888.00 2007-07-31 02:24:04.250 212 12531.77 55.65 55333.38 88888.00 2007-07-31 02:24:04.375 212 12531.83 55.67 55333.38 88888.00 2007-07-31 02:24:04.500 212 12531.83 55.65 55333.40 88888.00 2007-07-31 02:24:04.625 212 12531.75 55.65 55333.35 88888.00 2007-07-31 02:24:04.750 212 12531.70 55.62 55333.35 88888.00 2007-07-31 02:24:04.875 212 12531.67 55.60 55333.38 88888.00 2007-07-31 02:24:05.000 212 12531.73 55.62 55333.38 88888.00 2007-07-31 02:24:05.125 212 12531.75 55.62 55333.40 88888.00 2007-07-31 02:24:05.250 212 12531.70 55.62 55333.38 88888.00 2007-07-31 02:24:05.375 212 12531.75 55.67 55333.38 88888.00 2007-07-31 02:24:05.500 212 12531.77 55.70 55333.40 88888.00 2007-07-31 02:24:05.625 212 12531.73 55.67 55333.35 88888.00 2007-07-31 02:24:05.750 212 12531.77 55.65 55333.38 88888.00 2007-07-31 02:24:05.875 212 12531.77 55.67 55333.43 88888.00 2007-07-31 02:24:06.000 212 12531.67 55.65 55333.40 88888.00 2007-07-31 02:24:06.125 212 12531.65 55.62 55333.43 88888.00 2007-07-31 02:24:06.250 212 12531.67 55.62 55333.43 88888.00 2007-07-31 02:24:06.375 212 12531.65 55.65 55333.43 88888.00 2007-07-31 02:24:06.500 212 12531.58 55.65 55333.40 88888.00 2007-07-31 02:24:06.625 212 12531.60 55.62 55333.40 88888.00 2007-07-31 02:24:06.750 212 12531.58 55.62 55333.38 88888.00 2007-07-31 02:24:06.875 212 12531.60 55.60 55333.35 88888.00 2007-07-31 02:24:07.000 212 12531.65 55.67 55333.38 88888.00 2007-07-31 02:24:07.125 212 12531.70 55.73 55333.40 88888.00 2007-07-31 02:24:07.250 212 12531.67 55.60 55333.38 88888.00 2007-07-31 02:24:07.375 212 12531.65 55.62 55333.38 88888.00 2007-07-31 02:24:07.500 212 12531.65 55.67 55333.43 88888.00 2007-07-31 02:24:07.625 212 12531.67 55.67 55333.45 88888.00 2007-07-31 02:24:07.750 212 12531.65 55.65 55333.43 88888.00 2007-07-31 02:24:07.875 212 12531.62 55.62 55333.43 88888.00 2007-07-31 02:24:08.000 212 12531.60 55.65 55333.40 88888.00 2007-07-31 02:24:08.125 212 12531.62 55.67 55333.40 88888.00 2007-07-31 02:24:08.250 212 12531.62 55.62 55333.40 88888.00 2007-07-31 02:24:08.375 212 12531.70 55.65 55333.43 88888.00 2007-07-31 02:24:08.500 212 12531.65 55.65 55333.38 88888.00 2007-07-31 02:24:08.625 212 12531.65 55.65 55333.38 88888.00 2007-07-31 02:24:08.750 212 12531.65 55.65 55333.38 88888.00 2007-07-31 02:24:08.875 212 12531.60 55.60 55333.35 88888.00 2007-07-31 02:24:09.000 212 12531.55 55.62 55333.35 88888.00 2007-07-31 02:24:09.125 212 12531.55 55.67 55333.35 88888.00 2007-07-31 02:24:09.250 212 12531.58 55.67 55333.40 88888.00 2007-07-31 02:24:09.375 212 12531.52 55.67 55333.32 88888.00 2007-07-31 02:24:09.500 212 12531.50 55.62 55333.35 88888.00 2007-07-31 02:24:09.625 212 12531.52 55.58 55333.38 88888.00 2007-07-31 02:24:09.750 212 12531.58 55.58 55333.38 88888.00 2007-07-31 02:24:09.875 212 12531.58 55.52 55333.32 88888.00 2007-07-31 02:24:10.000 212 12531.60 55.55 55333.35 88888.00 2007-07-31 02:24:10.125 212 12531.62 55.55 55333.43 88888.00 2007-07-31 02:24:10.250 212 12531.55 55.60 55333.43 88888.00 2007-07-31 02:24:10.375 212 12531.50 55.58 55333.40 88888.00 2007-07-31 02:24:10.500 212 12531.45 55.50 55333.30 88888.00 2007-07-31 02:24:10.625 212 12531.52 55.50 55333.32 88888.00 2007-07-31 02:24:10.750 212 12531.60 55.50 55333.32 88888.00 2007-07-31 02:24:10.875 212 12531.62 55.52 55333.32 88888.00 2007-07-31 02:24:11.000 212 12531.58 55.52 55333.32 88888.00 2007-07-31 02:24:11.125 212 12531.52 55.45 55333.38 88888.00 2007-07-31 02:24:11.250 212 12531.55 55.45 55333.38 88888.00 2007-07-31 02:24:11.375 212 12531.60 55.48 55333.35 88888.00 2007-07-31 02:24:11.500 212 12531.55 55.45 55333.32 88888.00 2007-07-31 02:24:11.625 212 12531.45 55.48 55333.30 88888.00 2007-07-31 02:24:11.750 212 12531.48 55.55 55333.35 88888.00 2007-07-31 02:24:11.875 212 12531.60 55.60 55333.32 88888.00 2007-07-31 02:24:12.000 212 12531.65 55.58 55333.35 88888.00 2007-07-31 02:24:12.125 212 12531.55 55.55 55333.38 88888.00 2007-07-31 02:24:12.250 212 12531.45 55.50 55333.35 88888.00 2007-07-31 02:24:12.375 212 12531.45 55.52 55333.32 88888.00 2007-07-31 02:24:12.500 212 12531.45 55.60 55333.35 88888.00 2007-07-31 02:24:12.625 212 12531.55 55.58 55333.35 88888.00 2007-07-31 02:24:12.750 212 12531.55 55.50 55333.32 88888.00 2007-07-31 02:24:12.875 212 12531.55 55.52 55333.32 88888.00 2007-07-31 02:24:13.000 212 12531.45 55.55 55333.30 88888.00 2007-07-31 02:24:13.125 212 12531.52 55.60 55333.35 88888.00 2007-07-31 02:24:13.250 212 12531.58 55.58 55333.38 88888.00 2007-07-31 02:24:13.375 212 12531.58 55.58 55333.35 88888.00 2007-07-31 02:24:13.500 212 12531.52 55.55 55333.35 88888.00 2007-07-31 02:24:13.625 212 12531.48 55.55 55333.32 88888.00 2007-07-31 02:24:13.750 212 12531.40 55.52 55333.32 88888.00 2007-07-31 02:24:13.875 212 12531.42 55.50 55333.30 88888.00 2007-07-31 02:24:14.000 212 12531.42 55.52 55333.32 88888.00 2007-07-31 02:24:14.125 212 12531.45 55.55 55333.32 88888.00 2007-07-31 02:24:14.250 212 12531.40 55.52 55333.35 88888.00 2007-07-31 02:24:14.375 212 12531.35 55.52 55333.35 88888.00 2007-07-31 02:24:14.500 212 12531.30 55.50 55333.32 88888.00 2007-07-31 02:24:14.625 212 12531.33 55.50 55333.32 88888.00 2007-07-31 02:24:14.750 212 12531.33 55.50 55333.30 88888.00 2007-07-31 02:24:14.875 212 12531.30 55.52 55333.32 88888.00 2007-07-31 02:24:15.000 212 12531.33 55.52 55333.28 88888.00 2007-07-31 02:24:15.125 212 12531.33 55.50 55333.30 88888.00 2007-07-31 02:24:15.250 212 12531.30 55.55 55333.28 88888.00 2007-07-31 02:24:15.375 212 12531.33 55.55 55333.28 88888.00 2007-07-31 02:24:15.500 212 12531.38 55.52 55333.28 88888.00 2007-07-31 02:24:15.625 212 12531.35 55.52 55333.28 88888.00 2007-07-31 02:24:15.750 212 12531.35 55.58 55333.25 88888.00 2007-07-31 02:24:15.875 212 12531.42 55.52 55333.28 88888.00 2007-07-31 02:24:16.000 212 12531.42 55.50 55333.28 88888.00 2007-07-31 02:24:16.125 212 12531.38 55.48 55333.28 88888.00 2007-07-31 02:24:16.250 212 12531.40 55.48 55333.28 88888.00 2007-07-31 02:24:16.375 212 12531.48 55.48 55333.28 88888.00 2007-07-31 02:24:16.500 212 12531.50 55.50 55333.30 88888.00 2007-07-31 02:24:16.625 212 12531.50 55.52 55333.30 88888.00 2007-07-31 02:24:16.750 212 12531.38 55.48 55333.30 88888.00 2007-07-31 02:24:16.875 212 12531.40 55.50 55333.32 88888.00 2007-07-31 02:24:17.000 212 12531.38 55.45 55333.32 88888.00 2007-07-31 02:24:17.125 212 12531.27 55.42 55333.30 88888.00 2007-07-31 02:24:17.250 212 12531.17 55.42 55333.30 88888.00 2007-07-31 02:24:17.375 212 12531.23 55.45 55333.28 88888.00 2007-07-31 02:24:17.500 212 12531.23 55.45 55333.30 88888.00 2007-07-31 02:24:17.625 212 12531.25 55.50 55333.32 88888.00 2007-07-31 02:24:17.750 212 12531.27 55.50 55333.30 88888.00 2007-07-31 02:24:17.875 212 12531.30 55.48 55333.32 88888.00 2007-07-31 02:24:18.000 212 12531.33 55.52 55333.32 88888.00 2007-07-31 02:24:18.125 212 12531.30 55.42 55333.28 88888.00 2007-07-31 02:24:18.250 212 12531.23 55.48 55333.28 88888.00 2007-07-31 02:24:18.375 212 12531.30 55.50 55333.28 88888.00 2007-07-31 02:24:18.500 212 12531.30 55.45 55333.25 88888.00 2007-07-31 02:24:18.625 212 12531.25 55.48 55333.28 88888.00 2007-07-31 02:24:18.750 212 12531.20 55.50 55333.30 88888.00 2007-07-31 02:24:18.875 212 12531.17 55.48 55333.28 88888.00 2007-07-31 02:24:19.000 212 12531.25 55.45 55333.28 88888.00 2007-07-31 02:24:19.125 212 12531.30 55.42 55333.28 88888.00 2007-07-31 02:24:19.250 212 12531.27 55.45 55333.30 88888.00 2007-07-31 02:24:19.375 212 12531.27 55.50 55333.32 88888.00 2007-07-31 02:24:19.500 212 12531.30 55.48 55333.30 88888.00 2007-07-31 02:24:19.625 212 12531.30 55.42 55333.25 88888.00 2007-07-31 02:24:19.750 212 12531.25 55.42 55333.28 88888.00 2007-07-31 02:24:19.875 212 12531.27 55.40 55333.25 88888.00 2007-07-31 02:24:20.000 212 12531.30 55.40 55333.25 88888.00 2007-07-31 02:24:20.125 212 12531.30 55.42 55333.25 88888.00 2007-07-31 02:24:20.250 212 12531.23 55.40 55333.25 88888.00 2007-07-31 02:24:20.375 212 12531.25 55.40 55333.28 88888.00 2007-07-31 02:24:20.500 212 12531.30 55.40 55333.25 88888.00 2007-07-31 02:24:20.625 212 12531.30 55.40 55333.25 88888.00 2007-07-31 02:24:20.750 212 12531.27 55.38 55333.22 88888.00 2007-07-31 02:24:20.875 212 12531.27 55.45 55333.25 88888.00 2007-07-31 02:24:21.000 212 12531.27 55.48 55333.22 88888.00 2007-07-31 02:24:21.125 212 12531.23 55.45 55333.22 88888.00 2007-07-31 02:24:21.250 212 12531.23 55.42 55333.22 88888.00 2007-07-31 02:24:21.375 212 12531.23 55.45 55333.25 88888.00 2007-07-31 02:24:21.500 212 12531.17 55.45 55333.28 88888.00 2007-07-31 02:24:21.625 212 12531.17 55.45 55333.28 88888.00 2007-07-31 02:24:21.750 212 12531.15 55.45 55333.25 88888.00 2007-07-31 02:24:21.875 212 12531.17 55.45 55333.22 88888.00 2007-07-31 02:24:22.000 212 12531.20 55.45 55333.18 88888.00 2007-07-31 02:24:22.125 212 12531.15 55.42 55333.18 88888.00 2007-07-31 02:24:22.250 212 12531.10 55.42 55333.20 88888.00 2007-07-31 02:24:22.375 212 12531.10 55.40 55333.22 88888.00 2007-07-31 02:24:22.500 212 12531.12 55.38 55333.25 88888.00 2007-07-31 02:24:22.625 212 12531.15 55.40 55333.25 88888.00 2007-07-31 02:24:22.750 212 12531.25 55.48 55333.25 88888.00 2007-07-31 02:24:22.875 212 12531.20 55.48 55333.25 88888.00 2007-07-31 02:24:23.000 212 12531.15 55.48 55333.22 88888.00 2007-07-31 02:24:23.125 212 12531.10 55.40 55333.20 88888.00 2007-07-31 02:24:23.250 212 12531.05 55.35 55333.20 88888.00 2007-07-31 02:24:23.375 212 12531.02 55.35 55333.20 88888.00 2007-07-31 02:24:23.500 212 12531.12 55.42 55333.25 88888.00 2007-07-31 02:24:23.625 212 12531.27 55.42 55333.25 88888.00 2007-07-31 02:24:23.750 212 12531.25 55.42 55333.20 88888.00 2007-07-31 02:24:23.875 212 12531.17 55.38 55333.20 88888.00 2007-07-31 02:24:24.000 212 12531.23 55.42 55333.22 88888.00 2007-07-31 02:24:24.125 212 12531.25 55.45 55333.22 88888.00 2007-07-31 02:24:24.250 212 12531.17 55.35 55333.18 88888.00 2007-07-31 02:24:24.375 212 12531.23 55.38 55333.20 88888.00 2007-07-31 02:24:24.500 212 12531.25 55.40 55333.20 88888.00 2007-07-31 02:24:24.625 212 12531.20 55.42 55333.20 88888.00 2007-07-31 02:24:24.750 212 12531.17 55.42 55333.22 88888.00 2007-07-31 02:24:24.875 212 12531.17 55.42 55333.22 88888.00 2007-07-31 02:24:25.000 212 12531.20 55.45 55333.20 88888.00 2007-07-31 02:24:25.125 212 12531.17 55.45 55333.18 88888.00 2007-07-31 02:24:25.250 212 12531.15 55.42 55333.20 88888.00 2007-07-31 02:24:25.375 212 12531.08 55.42 55333.18 88888.00 2007-07-31 02:24:25.500 212 12531.05 55.38 55333.20 88888.00 2007-07-31 02:24:25.625 212 12531.08 55.35 55333.20 88888.00 2007-07-31 02:24:25.750 212 12531.15 55.40 55333.20 88888.00 2007-07-31 02:24:25.875 212 12531.17 55.42 55333.20 88888.00 2007-07-31 02:24:26.000 212 12531.20 55.48 55333.20 88888.00 2007-07-31 02:24:26.125 212 12531.20 55.42 55333.20 88888.00 2007-07-31 02:24:26.250 212 12531.20 55.40 55333.15 88888.00 2007-07-31 02:24:26.375 212 12531.25 55.42 55333.18 88888.00 2007-07-31 02:24:26.500 212 12531.20 55.42 55333.20 88888.00 2007-07-31 02:24:26.625 212 12531.20 55.42 55333.25 88888.00 2007-07-31 02:24:26.750 212 12531.20 55.50 55333.22 88888.00 2007-07-31 02:24:26.875 212 12531.23 55.50 55333.20 88888.00 2007-07-31 02:24:27.000 212 12531.23 55.48 55333.20 88888.00 2007-07-31 02:24:27.125 212 12531.17 55.48 55333.18 88888.00 2007-07-31 02:24:27.250 212 12531.15 55.48 55333.15 88888.00 2007-07-31 02:24:27.375 212 12531.15 55.42 55333.18 88888.00 2007-07-31 02:24:27.500 212 12531.20 55.40 55333.18 88888.00 2007-07-31 02:24:27.625 212 12531.17 55.42 55333.18 88888.00 2007-07-31 02:24:27.750 212 12531.15 55.42 55333.15 88888.00 2007-07-31 02:24:27.875 212 12531.12 55.38 55333.12 88888.00 2007-07-31 02:24:28.000 212 12531.12 55.35 55333.10 88888.00 2007-07-31 02:24:28.125 212 12531.12 55.42 55333.15 88888.00 2007-07-31 02:24:28.250 212 12531.10 55.42 55333.15 88888.00 2007-07-31 02:24:28.375 212 12531.08 55.42 55333.10 88888.00 2007-07-31 02:24:28.500 212 12531.02 55.40 55333.12 88888.00 2007-07-31 02:24:28.625 212 12531.05 55.40 55333.12 88888.00 2007-07-31 02:24:28.750 212 12531.02 55.42 55333.12 88888.00 2007-07-31 02:24:28.875 212 12531.00 55.35 55333.10 88888.00 2007-07-31 02:24:29.000 212 12531.08 55.35 55333.07 88888.00 2007-07-31 02:24:29.125 212 12531.12 55.40 55333.12 88888.00 2007-07-31 02:24:29.250 212 12531.05 55.42 55333.15 88888.00 2007-07-31 02:24:29.375 212 12531.08 55.45 55333.12 88888.00 2007-07-31 02:24:29.500 212 12531.05 55.40 55333.10 88888.00 2007-07-31 02:24:29.625 212 12531.08 55.42 55333.10 88888.00 2007-07-31 02:24:29.750 212 12531.17 55.48 55333.15 88888.00 2007-07-31 02:24:29.875 212 12531.20 55.48 55333.12 88888.00 2007-07-31 02:24:30.000 212 12531.17 55.42 55333.12 88888.00 2007-07-31 02:24:30.125 212 12531.10 55.38 55333.12 88888.00 2007-07-31 02:24:30.250 212 12531.02 55.35 55333.12 88888.00 2007-07-31 02:24:30.375 212 12531.05 55.38 55333.12 88888.00 2007-07-31 02:24:30.500 212 12531.05 55.38 55333.12 88888.00 2007-07-31 02:24:30.625 212 12531.10 55.45 55333.12 88888.00 2007-07-31 02:24:30.750 212 12531.08 55.42 55333.12 88888.00 2007-07-31 02:24:30.875 212 12531.02 55.38 55333.07 88888.00 2007-07-31 02:24:31.000 212 12531.08 55.38 55333.05 88888.00 2007-07-31 02:24:31.125 212 12531.08 55.42 55333.12 88888.00 2007-07-31 02:24:31.250 212 12531.05 55.38 55333.12 88888.00 2007-07-31 02:24:31.375 212 12531.12 55.40 55333.15 88888.00 2007-07-31 02:24:31.500 212 12531.15 55.40 55333.15 88888.00 2007-07-31 02:24:31.625 212 12531.10 55.40 55333.12 88888.00 2007-07-31 02:24:31.750 212 12531.08 55.45 55333.15 88888.00 2007-07-31 02:24:31.875 212 12531.10 55.50 55333.18 88888.00 2007-07-31 02:24:32.000 212 12531.15 55.52 55333.15 88888.00 2007-07-31 02:24:32.125 212 12531.17 55.55 55333.10 88888.00 2007-07-31 02:24:32.250 212 12531.10 55.45 55333.10 88888.00 2007-07-31 02:24:32.375 212 12531.08 55.40 55333.10 88888.00 2007-07-31 02:24:32.500 212 12531.02 55.40 55333.12 88888.00 2007-07-31 02:24:32.625 212 12531.05 55.40 55333.12 88888.00 2007-07-31 02:24:32.750 212 12531.10 55.42 55333.12 88888.00 2007-07-31 02:24:32.875 212 12531.10 55.45 55333.10 88888.00 2007-07-31 02:24:33.000 212 12531.05 55.40 55333.05 88888.00 2007-07-31 02:24:33.125 212 12531.00 55.40 55333.07 88888.00 2007-07-31 02:24:33.250 212 12530.98 55.48 55333.10 88888.00 2007-07-31 02:24:33.375 212 12531.12 55.52 55333.12 88888.00 2007-07-31 02:24:33.500 212 12531.10 55.48 55333.07 88888.00 2007-07-31 02:24:33.625 212 12530.95 55.45 55333.03 88888.00 2007-07-31 02:24:33.750 212 12530.85 55.38 55333.00 88888.00 2007-07-31 02:24:33.875 212 12530.85 55.35 55333.03 88888.00 2007-07-31 02:24:34.000 212 12531.00 55.40 55333.05 88888.00 2007-07-31 02:24:34.125 212 12531.05 55.42 55333.07 88888.00 2007-07-31 02:24:34.250 212 12531.08 55.48 55333.07 88888.00 2007-07-31 02:24:34.375 212 12531.10 55.48 55333.05 88888.00 2007-07-31 02:24:34.500 212 12531.05 55.45 55333.05 88888.00 2007-07-31 02:24:34.625 212 12531.10 55.45 55333.07 88888.00 2007-07-31 02:24:34.750 212 12531.02 55.45 55333.07 88888.00 2007-07-31 02:24:34.875 212 12531.00 55.42 55333.07 88888.00 2007-07-31 02:24:35.000 212 12531.00 55.38 55333.07 88888.00 2007-07-31 02:24:35.125 212 12531.05 55.40 55333.10 88888.00 2007-07-31 02:24:35.250 212 12531.00 55.48 55333.07 88888.00 2007-07-31 02:24:35.375 212 12530.98 55.42 55333.05 88888.00 2007-07-31 02:24:35.500 212 12530.95 55.40 55333.00 88888.00 2007-07-31 02:24:35.625 212 12530.95 55.40 55333.05 88888.00 2007-07-31 02:24:35.750 212 12530.95 55.42 55333.07 88888.00 2007-07-31 02:24:35.875 212 12530.95 55.50 55333.07 88888.00 2007-07-31 02:24:36.000 212 12531.02 55.48 55333.05 88888.00 2007-07-31 02:24:36.125 212 12531.02 55.45 55333.05 88888.00 2007-07-31 02:24:36.250 212 12530.98 55.45 55333.07 88888.00 2007-07-31 02:24:36.375 212 12531.00 55.45 55333.05 88888.00 2007-07-31 02:24:36.500 212 12531.02 55.42 55333.07 88888.00 2007-07-31 02:24:36.625 212 12531.00 55.42 55333.07 88888.00 2007-07-31 02:24:36.750 212 12530.98 55.48 55333.07 88888.00 2007-07-31 02:24:36.875 212 12531.05 55.48 55333.05 88888.00 2007-07-31 02:24:37.000 212 12531.08 55.42 55333.00 88888.00 2007-07-31 02:24:37.125 212 12531.10 55.42 55333.05 88888.00 2007-07-31 02:24:37.250 212 12531.05 55.48 55333.03 88888.00 2007-07-31 02:24:37.375 212 12531.10 55.48 55333.00 88888.00 2007-07-31 02:24:37.500 212 12531.08 55.48 55333.00 88888.00 2007-07-31 02:24:37.625 212 12531.10 55.55 55333.03 88888.00 2007-07-31 02:24:37.750 212 12531.08 55.52 55333.03 88888.00 2007-07-31 02:24:37.875 212 12531.05 55.48 55333.05 88888.00 2007-07-31 02:24:38.000 212 12531.00 55.48 55333.03 88888.00 2007-07-31 02:24:38.125 212 12530.90 55.42 55333.00 88888.00 2007-07-31 02:24:38.250 212 12530.98 55.48 55333.05 88888.00 2007-07-31 02:24:38.375 212 12531.10 55.52 55333.07 88888.00 2007-07-31 02:24:38.500 212 12531.08 55.52 55333.07 88888.00 2007-07-31 02:24:38.625 212 12531.00 55.48 55333.03 88888.00 2007-07-31 02:24:38.750 212 12531.02 55.48 55333.00 88888.00 2007-07-31 02:24:38.875 212 12531.02 55.55 55333.03 88888.00 2007-07-31 02:24:39.000 212 12531.05 55.52 55333.00 88888.00 2007-07-31 02:24:39.125 212 12530.98 55.50 55332.97 88888.00 2007-07-31 02:24:39.250 212 12530.92 55.50 55333.00 88888.00 2007-07-31 02:24:39.375 212 12530.98 55.52 55333.00 88888.00 2007-07-31 02:24:39.500 212 12531.02 55.52 55332.97 88888.00 2007-07-31 02:24:39.625 212 12531.02 55.42 55332.93 88888.00 2007-07-31 02:24:39.750 212 12531.02 55.40 55332.93 88888.00 2007-07-31 02:24:39.875 212 12531.10 55.45 55332.95 88888.00 2007-07-31 02:24:40.000 212 12531.10 55.42 55332.93 88888.00 2007-07-31 02:24:40.125 212 12531.08 55.42 55332.93 88888.00 2007-07-31 02:24:40.250 212 12530.95 55.40 55332.97 88888.00 2007-07-31 02:24:40.375 212 12530.98 55.45 55333.00 88888.00 2007-07-31 02:24:40.500 212 12531.00 55.50 55333.00 88888.00 2007-07-31 02:24:40.625 212 12531.08 55.52 55332.97 88888.00 2007-07-31 02:24:40.750 212 12531.08 55.50 55332.95 88888.00 2007-07-31 02:24:40.875 212 12531.08 55.50 55332.97 88888.00 2007-07-31 02:24:41.000 212 12531.00 55.50 55332.97 88888.00 2007-07-31 02:24:41.125 212 12530.95 55.45 55332.97 88888.00 2007-07-31 02:24:41.250 212 12531.00 55.42 55332.97 88888.00 2007-07-31 02:24:41.375 212 12531.05 55.45 55332.95 88888.00 2007-07-31 02:24:41.500 212 12531.05 55.48 55332.95 88888.00 2007-07-31 02:24:41.625 212 12531.08 55.48 55332.97 88888.00 2007-07-31 02:24:41.750 212 12531.08 55.52 55332.97 88888.00 2007-07-31 02:24:41.875 212 12531.10 55.50 55333.00 88888.00 2007-07-31 02:24:42.000 212 12531.12 55.52 55332.97 88888.00 2007-07-31 02:24:42.125 212 12531.08 55.60 55332.97 88888.00 2007-07-31 02:24:42.250 212 12531.00 55.62 55333.00 88888.00 2007-07-31 02:24:42.375 212 12531.02 55.58 55333.03 88888.00 2007-07-31 02:24:42.500 212 12531.12 55.55 55333.00 88888.00 2007-07-31 02:24:42.625 212 12531.00 55.50 55333.00 88888.00 2007-07-31 02:24:42.750 212 12530.90 55.52 55332.97 88888.00 2007-07-31 02:24:42.875 212 12530.88 55.52 55332.97 88888.00 2007-07-31 02:24:43.000 212 12530.92 55.52 55332.95 88888.00 2007-07-31 02:24:43.125 212 12530.95 55.55 55332.95 88888.00 2007-07-31 02:24:43.250 212 12531.02 55.62 55332.97 88888.00 2007-07-31 02:24:43.375 212 12531.05 55.60 55332.95 88888.00 2007-07-31 02:24:43.500 212 12530.98 55.52 55332.93 88888.00 2007-07-31 02:24:43.625 212 12530.98 55.52 55332.95 88888.00 2007-07-31 02:24:43.750 212 12530.95 55.48 55332.95 88888.00 2007-07-31 02:24:43.875 212 12530.92 55.55 55332.97 88888.00 2007-07-31 02:24:44.000 212 12530.85 55.55 55332.95 88888.00 2007-07-31 02:24:44.125 212 12530.92 55.55 55332.97 88888.00 2007-07-31 02:24:44.250 212 12530.95 55.60 55332.97 88888.00 2007-07-31 02:24:44.375 212 12530.98 55.58 55332.95 88888.00 2007-07-31 02:24:44.500 212 12531.02 55.58 55332.90 88888.00 2007-07-31 02:24:44.625 212 12531.08 55.58 55332.93 88888.00 2007-07-31 02:24:44.750 212 12531.08 55.58 55332.93 88888.00 2007-07-31 02:24:44.875 212 12531.08 55.58 55332.95 88888.00 2007-07-31 02:24:45.000 212 12531.12 55.55 55332.95 88888.00 2007-07-31 02:24:45.125 212 12531.02 55.58 55332.95 88888.00 2007-07-31 02:24:45.250 212 12530.92 55.55 55332.93 88888.00 2007-07-31 02:24:45.375 212 12531.05 55.62 55332.95 88888.00 2007-07-31 02:24:45.500 212 12531.10 55.62 55332.93 88888.00 2007-07-31 02:24:45.625 212 12531.08 55.55 55332.93 88888.00 2007-07-31 02:24:45.750 212 12531.00 55.52 55332.90 88888.00 2007-07-31 02:24:45.875 212 12530.98 55.55 55332.88 88888.00 2007-07-31 02:24:46.000 212 12530.98 55.58 55332.82 88888.00 2007-07-31 02:24:46.125 212 12531.00 55.55 55332.85 88888.00 2007-07-31 02:24:46.250 212 12531.00 55.55 55332.88 88888.00 2007-07-31 02:24:46.375 212 12531.02 55.60 55332.90 88888.00 2007-07-31 02:24:46.500 212 12530.92 55.60 55332.88 88888.00 2007-07-31 02:24:46.625 212 12530.98 55.58 55332.88 88888.00 2007-07-31 02:24:46.750 212 12530.98 55.55 55332.88 88888.00 2007-07-31 02:24:46.875 212 12530.98 55.58 55332.88 88888.00 2007-07-31 02:24:47.000 212 12530.98 55.60 55332.85 88888.00 2007-07-31 02:24:47.125 212 12530.95 55.60 55332.90 88888.00 2007-07-31 02:24:47.250 212 12530.90 55.55 55332.88 88888.00 2007-07-31 02:24:47.375 212 12530.88 55.58 55332.88 88888.00 2007-07-31 02:24:47.500 212 12530.90 55.55 55332.88 88888.00 2007-07-31 02:24:47.625 212 12530.90 55.50 55332.90 88888.00 2007-07-31 02:24:47.750 212 12530.92 55.50 55332.88 88888.00 2007-07-31 02:24:47.875 212 12531.00 55.60 55332.93 88888.00 2007-07-31 02:24:48.000 212 12531.05 55.67 55332.95 88888.00 2007-07-31 02:24:48.125 212 12531.00 55.62 55332.95 88888.00 2007-07-31 02:24:48.250 212 12530.95 55.60 55332.90 88888.00 2007-07-31 02:24:48.375 212 12531.02 55.60 55332.90 88888.00 2007-07-31 02:24:48.500 212 12530.98 55.58 55332.90 88888.00 2007-07-31 02:24:48.625 212 12530.90 55.62 55332.88 88888.00 2007-07-31 02:24:48.750 212 12530.83 55.60 55332.85 88888.00 2007-07-31 02:24:48.875 212 12530.88 55.62 55332.88 88888.00 2007-07-31 02:24:49.000 212 12530.85 55.60 55332.88 88888.00 2007-07-31 02:24:49.125 212 12530.85 55.58 55332.90 88888.00 2007-07-31 02:24:49.250 212 12530.85 55.58 55332.88 88888.00 2007-07-31 02:24:49.375 212 12530.88 55.62 55332.85 88888.00 2007-07-31 02:24:49.500 212 12530.80 55.65 55332.85 88888.00 2007-07-31 02:24:49.625 212 12530.77 55.65 55332.88 88888.00 2007-07-31 02:24:49.750 212 12530.85 55.62 55332.85 88888.00 2007-07-31 02:24:49.875 212 12530.90 55.60 55332.88 88888.00 2007-07-31 02:24:50.000 212 12530.85 55.62 55332.88 88888.00 2007-07-31 02:24:50.125 212 12530.90 55.70 55332.88 88888.00 2007-07-31 02:24:50.250 212 12530.88 55.67 55332.88 88888.00 2007-07-31 02:24:50.375 212 12530.85 55.65 55332.88 88888.00 2007-07-31 02:24:50.500 212 12530.77 55.58 55332.88 88888.00 2007-07-31 02:24:50.625 212 12530.75 55.60 55332.88 88888.00 2007-07-31 02:24:50.750 212 12530.90 55.67 55332.93 88888.00 2007-07-31 02:24:50.875 212 12530.92 55.67 55332.93 88888.00 2007-07-31 02:24:51.000 212 12530.90 55.62 55332.90 88888.00 2007-07-31 02:24:51.125 212 12530.90 55.65 55332.88 88888.00 2007-07-31 02:24:51.250 212 12530.98 55.67 55332.85 88888.00 2007-07-31 02:24:51.375 212 12530.98 55.67 55332.85 88888.00 2007-07-31 02:24:51.500 212 12530.88 55.62 55332.88 88888.00 2007-07-31 02:24:51.625 212 12530.75 55.58 55332.88 88888.00 2007-07-31 02:24:51.750 212 12530.77 55.60 55332.85 88888.00 2007-07-31 02:24:51.875 212 12530.85 55.62 55332.80 88888.00 2007-07-31 02:24:52.000 212 12530.88 55.60 55332.78 88888.00 2007-07-31 02:24:52.125 212 12530.85 55.58 55332.78 88888.00 2007-07-31 02:24:52.250 212 12530.77 55.58 55332.78 88888.00 2007-07-31 02:24:52.375 212 12530.80 55.58 55332.75 88888.00 2007-07-31 02:24:52.500 212 12530.80 55.58 55332.78 88888.00 2007-07-31 02:24:52.625 212 12530.88 55.62 55332.78 88888.00 2007-07-31 02:24:52.750 212 12530.85 55.60 55332.82 88888.00 2007-07-31 02:24:52.875 212 12530.90 55.60 55332.78 88888.00 2007-07-31 02:24:53.000 212 12530.90 55.52 55332.78 88888.00 2007-07-31 02:24:53.125 212 12530.88 55.55 55332.80 88888.00 2007-07-31 02:24:53.250 212 12530.80 55.52 55332.80 88888.00 2007-07-31 02:24:53.375 212 12530.80 55.52 55332.80 88888.00 2007-07-31 02:24:53.500 212 12530.80 55.55 55332.80 88888.00 2007-07-31 02:24:53.625 212 12530.88 55.55 55332.80 88888.00 2007-07-31 02:24:53.750 212 12530.92 55.58 55332.82 88888.00 2007-07-31 02:24:53.875 212 12530.88 55.58 55332.88 88888.00 2007-07-31 02:24:54.000 212 12530.85 55.55 55332.88 88888.00 2007-07-31 02:24:54.125 212 12530.88 55.60 55332.88 88888.00 2007-07-31 02:24:54.250 212 12530.95 55.60 55332.82 88888.00 2007-07-31 02:24:54.375 212 12530.95 55.58 55332.82 88888.00 2007-07-31 02:24:54.500 212 12530.95 55.58 55332.82 88888.00 2007-07-31 02:24:54.625 212 12530.85 55.55 55332.80 88888.00 2007-07-31 02:24:54.750 212 12530.75 55.52 55332.80 88888.00 2007-07-31 02:24:54.875 212 12530.75 55.55 55332.80 88888.00 2007-07-31 02:24:55.000 212 12530.75 55.52 55332.80 88888.00 2007-07-31 02:24:55.125 212 12530.65 55.48 55332.78 88888.00 2007-07-31 02:24:55.250 212 12530.62 55.50 55332.78 88888.00 2007-07-31 02:24:55.375 212 12530.73 55.55 55332.82 88888.00 2007-07-31 02:24:55.500 212 12530.80 55.55 55332.82 88888.00 2007-07-31 02:24:55.625 212 12530.80 55.55 55332.82 88888.00 2007-07-31 02:24:55.750 212 12530.80 55.52 55332.80 88888.00 2007-07-31 02:24:55.875 212 12530.73 55.55 55332.80 88888.00 2007-07-31 02:24:56.000 212 12530.65 55.55 55332.80 88888.00 2007-07-31 02:24:56.125 212 12530.65 55.58 55332.80 88888.00 2007-07-31 02:24:56.250 212 12530.73 55.55 55332.80 88888.00 2007-07-31 02:24:56.375 212 12530.67 55.52 55332.80 88888.00 2007-07-31 02:24:56.500 212 12530.65 55.55 55332.85 88888.00 2007-07-31 02:24:56.625 212 12530.70 55.65 55332.88 88888.00 2007-07-31 02:24:56.750 212 12530.70 55.60 55332.88 88888.00 2007-07-31 02:24:56.875 212 12530.73 55.52 55332.85 88888.00 2007-07-31 02:24:57.000 212 12530.80 55.55 55332.82 88888.00 2007-07-31 02:24:57.125 212 12530.88 55.55 55332.85 88888.00 2007-07-31 02:24:57.250 212 12530.80 55.50 55332.85 88888.00 2007-07-31 02:24:57.375 212 12530.70 55.50 55332.85 88888.00 2007-07-31 02:24:57.500 212 12530.60 55.52 55332.85 88888.00 2007-07-31 02:24:57.625 212 12530.50 55.52 55332.82 88888.00 2007-07-31 02:24:57.750 212 12530.55 55.55 55332.82 88888.00 2007-07-31 02:24:57.875 212 12530.60 55.52 55332.80 88888.00 2007-07-31 02:24:58.000 212 12530.67 55.58 55332.78 88888.00 2007-07-31 02:24:58.125 212 12530.73 55.60 55332.78 88888.00 2007-07-31 02:24:58.250 212 12530.67 55.50 55332.72 88888.00 2007-07-31 02:24:58.375 212 12530.65 55.52 55332.75 88888.00 2007-07-31 02:24:58.500 212 12530.67 55.52 55332.78 88888.00 2007-07-31 02:24:58.625 212 12530.67 55.52 55332.80 88888.00 2007-07-31 02:24:58.750 212 12530.62 55.52 55332.80 88888.00 2007-07-31 02:24:58.875 212 12530.55 55.52 55332.78 88888.00 2007-07-31 02:24:59.000 212 12530.60 55.52 55332.78 88888.00 2007-07-31 02:24:59.125 212 12530.62 55.55 55332.82 88888.00 2007-07-31 02:24:59.250 212 12530.62 55.45 55332.75 88888.00 2007-07-31 02:24:59.375 212 12530.62 55.42 55332.72 88888.00 2007-07-31 02:24:59.500 212 12530.60 55.42 55332.72 88888.00 2007-07-31 02:24:59.625 212 12530.58 55.45 55332.72 88888.00 2007-07-31 02:24:59.750 212 12530.50 55.42 55332.78 88888.00 2007-07-31 02:24:59.875 212 12530.48 55.45 55332.80 88888.00 2007-07-31 02:25:00.000 212 12530.48 55.48 55332.78 88888.00 2007-07-31 02:25:00.125 212 12530.48 55.52 55332.80 88888.00 2007-07-31 02:25:00.250 212 12530.52 55.48 55332.80 88888.00 2007-07-31 02:25:00.375 212 12530.60 55.45 55332.72 88888.00 2007-07-31 02:25:00.500 212 12530.50 55.45 55332.75 88888.00 2007-07-31 02:25:00.625 212 12530.55 55.50 55332.78 88888.00 2007-07-31 02:25:00.750 212 12530.62 55.55 55332.80 88888.00 2007-07-31 02:25:00.875 212 12530.60 55.58 55332.82 88888.00 2007-07-31 02:25:01.000 212 12530.45 55.52 55332.80 88888.00 2007-07-31 02:25:01.125 212 12530.48 55.45 55332.80 88888.00 2007-07-31 02:25:01.250 212 12530.50 55.45 55332.78 88888.00 2007-07-31 02:25:01.375 212 12530.52 55.48 55332.75 88888.00 2007-07-31 02:25:01.500 212 12530.58 55.50 55332.78 88888.00 2007-07-31 02:25:01.625 212 12530.62 55.48 55332.80 88888.00 2007-07-31 02:25:01.750 212 12530.60 55.48 55332.78 88888.00 2007-07-31 02:25:01.875 212 12530.55 55.48 55332.75 88888.00 2007-07-31 02:25:02.000 212 12530.50 55.48 55332.72 88888.00 2007-07-31 02:25:02.125 212 12530.52 55.50 55332.78 88888.00 2007-07-31 02:25:02.250 212 12530.52 55.50 55332.80 88888.00 2007-07-31 02:25:02.375 212 12530.52 55.48 55332.80 88888.00 2007-07-31 02:25:02.500 212 12530.55 55.48 55332.75 88888.00 2007-07-31 02:25:02.625 212 12530.60 55.50 55332.78 88888.00 2007-07-31 02:25:02.750 212 12530.60 55.50 55332.80 88888.00 2007-07-31 02:25:02.875 212 12530.60 55.48 55332.82 88888.00 2007-07-31 02:25:03.000 212 12530.58 55.48 55332.82 88888.00 2007-07-31 02:25:03.125 212 12530.58 55.45 55332.80 88888.00 2007-07-31 02:25:03.250 212 12530.60 55.42 55332.75 88888.00 2007-07-31 02:25:03.375 212 12530.62 55.45 55332.75 88888.00 2007-07-31 02:25:03.500 212 12530.55 55.45 55332.75 88888.00 2007-07-31 02:25:03.625 212 12530.50 55.48 55332.78 88888.00 2007-07-31 02:25:03.750 212 12530.55 55.45 55332.75 88888.00 2007-07-31 02:25:03.875 212 12530.55 55.45 55332.70 88888.00 2007-07-31 02:25:04.000 212 12530.58 55.42 55332.68 88888.00 2007-07-31 02:25:04.125 212 12530.65 55.42 55332.65 88888.00 2007-07-31 02:25:04.250 212 12530.62 55.40 55332.68 88888.00 2007-07-31 02:25:04.375 212 12530.58 55.38 55332.70 88888.00 2007-07-31 02:25:04.500 212 12530.60 55.38 55332.72 88888.00 2007-07-31 02:25:04.625 212 12530.67 55.40 55332.75 88888.00 2007-07-31 02:25:04.750 212 12530.60 55.40 55332.72 88888.00 2007-07-31 02:25:04.875 212 12530.52 55.42 55332.72 88888.00 2007-07-31 02:25:05.000 212 12530.52 55.38 55332.70 88888.00 2007-07-31 02:25:05.125 212 12530.50 55.38 55332.70 88888.00 2007-07-31 02:25:05.250 212 12530.52 55.40 55332.70 88888.00 2007-07-31 02:25:05.375 212 12530.58 55.38 55332.70 88888.00 2007-07-31 02:25:05.500 212 12530.60 55.33 55332.68 88888.00 2007-07-31 02:25:05.625 212 12530.62 55.38 55332.70 88888.00 2007-07-31 02:25:05.750 212 12530.65 55.42 55332.72 88888.00 2007-07-31 02:25:05.875 212 12530.60 55.45 55332.75 88888.00 2007-07-31 02:25:06.000 212 12530.58 55.42 55332.75 88888.00 2007-07-31 02:25:06.125 212 12530.48 55.35 55332.75 88888.00 2007-07-31 02:25:06.250 212 12530.38 55.27 55332.72 88888.00 2007-07-31 02:25:06.375 212 12530.42 55.33 55332.72 88888.00 2007-07-31 02:25:06.500 212 12530.50 55.35 55332.72 88888.00 2007-07-31 02:25:06.625 212 12530.55 55.35 55332.70 88888.00 2007-07-31 02:25:06.750 212 12530.55 55.42 55332.72 88888.00 2007-07-31 02:25:06.875 212 12530.52 55.38 55332.72 88888.00 2007-07-31 02:25:07.000 212 12530.55 55.38 55332.72 88888.00 2007-07-31 02:25:07.125 212 12530.58 55.33 55332.70 88888.00 2007-07-31 02:25:07.250 212 12530.55 55.33 55332.72 88888.00 2007-07-31 02:25:07.375 212 12530.55 55.38 55332.72 88888.00 2007-07-31 02:25:07.500 212 12530.52 55.38 55332.72 88888.00 2007-07-31 02:25:07.625 212 12530.48 55.35 55332.75 88888.00 2007-07-31 02:25:07.750 212 12530.50 55.35 55332.72 88888.00 2007-07-31 02:25:07.875 212 12530.52 55.35 55332.72 88888.00 2007-07-31 02:25:08.000 212 12530.55 55.35 55332.70 88888.00 2007-07-31 02:25:08.125 212 12530.50 55.35 55332.72 88888.00 2007-07-31 02:25:08.250 212 12530.42 55.38 55332.72 88888.00 2007-07-31 02:25:08.375 212 12530.48 55.40 55332.70 88888.00 2007-07-31 02:25:08.500 212 12530.52 55.35 55332.70 88888.00 2007-07-31 02:25:08.625 212 12530.55 55.35 55332.75 88888.00 2007-07-31 02:25:08.750 212 12530.50 55.38 55332.75 88888.00 2007-07-31 02:25:08.875 212 12530.45 55.38 55332.70 88888.00 2007-07-31 02:25:09.000 212 12530.42 55.35 55332.70 88888.00 2007-07-31 02:25:09.125 212 12530.45 55.33 55332.70 88888.00 2007-07-31 02:25:09.250 212 12530.48 55.33 55332.72 88888.00 2007-07-31 02:25:09.375 212 12530.50 55.35 55332.72 88888.00 2007-07-31 02:25:09.500 212 12530.48 55.35 55332.72 88888.00 2007-07-31 02:25:09.625 212 12530.42 55.33 55332.70 88888.00 2007-07-31 02:25:09.750 212 12530.38 55.27 55332.68 88888.00 2007-07-31 02:25:09.875 212 12530.35 55.30 55332.65 88888.00 2007-07-31 02:25:10.000 212 12530.40 55.33 55332.65 88888.00 2007-07-31 02:25:10.125 212 12530.40 55.33 55332.65 88888.00 2007-07-31 02:25:10.250 212 12530.40 55.27 55332.65 88888.00 2007-07-31 02:25:10.375 212 12530.45 55.27 55332.68 88888.00 2007-07-31 02:25:10.500 212 12530.38 55.27 55332.70 88888.00 2007-07-31 02:25:10.625 212 12530.38 55.33 55332.70 88888.00 2007-07-31 02:25:10.750 212 12530.45 55.38 55332.72 88888.00 2007-07-31 02:25:10.875 212 12530.42 55.40 55332.70 88888.00 2007-07-31 02:25:11.000 212 12530.42 55.40 55332.70 88888.00 2007-07-31 02:25:11.125 212 12530.48 55.33 55332.68 88888.00 2007-07-31 02:25:11.250 212 12530.50 55.30 55332.68 88888.00 2007-07-31 02:25:11.375 212 12530.52 55.33 55332.68 88888.00 2007-07-31 02:25:11.500 212 12530.42 55.35 55332.68 88888.00 2007-07-31 02:25:11.625 212 12530.42 55.30 55332.68 88888.00 2007-07-31 02:25:11.750 212 12530.52 55.30 55332.72 88888.00 2007-07-31 02:25:11.875 212 12530.48 55.30 55332.72 88888.00 2007-07-31 02:25:12.000 212 12530.48 55.33 55332.75 88888.00 2007-07-31 02:25:12.125 212 12530.55 55.33 55332.72 88888.00 2007-07-31 02:25:12.250 212 12530.52 55.33 55332.70 88888.00 2007-07-31 02:25:12.375 212 12530.45 55.30 55332.68 88888.00 2007-07-31 02:25:12.500 212 12530.33 55.33 55332.65 88888.00 2007-07-31 02:25:12.625 212 12530.42 55.40 55332.68 88888.00 2007-07-31 02:25:12.750 212 12530.50 55.38 55332.70 88888.00 2007-07-31 02:25:12.875 212 12530.50 55.35 55332.68 88888.00 2007-07-31 02:25:13.000 212 12530.48 55.35 55332.65 88888.00 2007-07-31 02:25:13.125 212 12530.48 55.35 55332.65 88888.00 2007-07-31 02:25:13.250 212 12530.42 55.38 55332.65 88888.00 2007-07-31 02:25:13.375 212 12530.38 55.40 55332.62 88888.00 2007-07-31 02:25:13.500 212 12530.38 55.38 55332.62 88888.00 2007-07-31 02:25:13.625 212 12530.30 55.27 55332.65 88888.00 2007-07-31 02:25:13.750 212 12530.38 55.30 55332.65 88888.00 2007-07-31 02:25:13.875 212 12530.50 55.33 55332.65 88888.00 2007-07-31 02:25:14.000 212 12530.55 55.33 55332.62 88888.00 2007-07-31 02:25:14.125 212 12530.55 55.35 55332.62 88888.00 2007-07-31 02:25:14.250 212 12530.55 55.38 55332.62 88888.00 2007-07-31 02:25:14.375 212 12530.48 55.38 55332.62 88888.00 2007-07-31 02:25:14.500 212 12530.45 55.27 55332.62 88888.00 2007-07-31 02:25:14.625 212 12530.48 55.33 55332.62 88888.00 2007-07-31 02:25:14.750 212 12530.52 55.38 55332.60 88888.00 2007-07-31 02:25:14.875 212 12530.58 55.35 55332.65 88888.00 2007-07-31 02:25:15.000 212 12530.58 55.33 55332.68 88888.00 2007-07-31 02:25:15.125 212 12530.55 55.33 55332.68 88888.00 2007-07-31 02:25:15.250 212 12530.65 55.38 55332.72 88888.00 2007-07-31 02:25:15.375 212 12530.60 55.38 55332.68 88888.00 2007-07-31 02:25:15.500 212 12530.52 55.38 55332.62 88888.00 2007-07-31 02:25:15.625 212 12530.48 55.40 55332.60 88888.00 2007-07-31 02:25:15.750 212 12530.50 55.40 55332.62 88888.00 2007-07-31 02:25:15.875 212 12530.52 55.42 55332.62 88888.00 2007-07-31 02:25:16.000 212 12530.48 55.35 55332.57 88888.00 2007-07-31 02:25:16.125 212 12530.42 55.27 55332.55 88888.00 2007-07-31 02:25:16.250 212 12530.48 55.25 55332.57 88888.00 2007-07-31 02:25:16.375 212 12530.50 55.27 55332.60 88888.00 2007-07-31 02:25:16.500 212 12530.50 55.30 55332.62 88888.00 2007-07-31 02:25:16.625 212 12530.52 55.33 55332.65 88888.00 2007-07-31 02:25:16.750 212 12530.48 55.30 55332.65 88888.00 2007-07-31 02:25:16.875 212 12530.42 55.27 55332.65 88888.00 2007-07-31 02:25:17.000 212 12530.48 55.35 55332.60 88888.00 2007-07-31 02:25:17.125 212 12530.58 55.38 55332.62 88888.00 2007-07-31 02:25:17.250 212 12530.58 55.38 55332.60 88888.00 2007-07-31 02:25:17.375 212 12530.52 55.30 55332.60 88888.00 2007-07-31 02:25:17.500 212 12530.45 55.25 55332.57 88888.00 2007-07-31 02:25:17.625 212 12530.50 55.27 55332.60 88888.00 2007-07-31 02:25:17.750 212 12530.55 55.27 55332.60 88888.00 2007-07-31 02:25:17.875 212 12530.58 55.30 55332.60 88888.00 2007-07-31 02:25:18.000 212 12530.58 55.33 55332.62 88888.00 2007-07-31 02:25:18.125 212 12530.58 55.33 55332.68 88888.00 2007-07-31 02:25:18.250 212 12530.58 55.38 55332.65 88888.00 2007-07-31 02:25:18.375 212 12530.52 55.35 55332.60 88888.00 2007-07-31 02:25:18.500 212 12530.48 55.35 55332.57 88888.00 2007-07-31 02:25:18.625 212 12530.55 55.35 55332.57 88888.00 2007-07-31 02:25:18.750 212 12530.62 55.38 55332.57 88888.00 2007-07-31 02:25:18.875 212 12530.60 55.35 55332.57 88888.00 2007-07-31 02:25:19.000 212 12530.52 55.35 55332.55 88888.00 2007-07-31 02:25:19.125 212 12530.52 55.38 55332.60 88888.00 2007-07-31 02:25:19.250 212 12530.50 55.30 55332.60 88888.00 2007-07-31 02:25:19.375 212 12530.52 55.35 55332.60 88888.00 2007-07-31 02:25:19.500 212 12530.48 55.33 55332.57 88888.00 2007-07-31 02:25:19.625 212 12530.50 55.30 55332.55 88888.00 2007-07-31 02:25:19.750 212 12530.45 55.27 55332.55 88888.00 2007-07-31 02:25:19.875 212 12530.52 55.35 55332.55 88888.00 2007-07-31 02:25:20.000 212 12530.55 55.40 55332.55 88888.00 2007-07-31 02:25:20.125 212 12530.62 55.40 55332.57 88888.00 2007-07-31 02:25:20.250 212 12530.65 55.35 55332.55 88888.00 2007-07-31 02:25:20.375 212 12530.60 55.33 55332.53 88888.00 2007-07-31 02:25:20.500 212 12530.50 55.30 55332.47 88888.00 2007-07-31 02:25:20.625 212 12530.52 55.30 55332.50 88888.00 2007-07-31 02:25:20.750 212 12530.58 55.30 55332.53 88888.00 2007-07-31 02:25:20.875 212 12530.62 55.33 55332.53 88888.00 2007-07-31 02:25:21.000 212 12530.62 55.33 55332.53 88888.00 2007-07-31 02:25:21.125 212 12530.58 55.33 55332.53 88888.00 2007-07-31 02:25:21.250 212 12530.60 55.33 55332.53 88888.00 2007-07-31 02:25:21.375 212 12530.55 55.38 55332.53 88888.00 2007-07-31 02:25:21.500 212 12530.60 55.38 55332.55 88888.00 2007-07-31 02:25:21.625 212 12530.62 55.33 55332.57 88888.00 2007-07-31 02:25:21.750 212 12530.62 55.30 55332.55 88888.00 2007-07-31 02:25:21.875 212 12530.55 55.27 55332.53 88888.00 2007-07-31 02:25:22.000 212 12530.42 55.25 55332.47 88888.00 2007-07-31 02:25:22.125 212 12530.50 55.30 55332.50 88888.00 2007-07-31 02:25:22.250 212 12530.60 55.33 55332.55 88888.00 2007-07-31 02:25:22.375 212 12530.60 55.33 55332.55 88888.00 2007-07-31 02:25:22.500 212 12530.48 55.33 55332.55 88888.00 2007-07-31 02:25:22.625 212 12530.45 55.30 55332.53 88888.00 2007-07-31 02:25:22.750 212 12530.58 55.35 55332.57 88888.00 2007-07-31 02:25:22.875 212 12530.62 55.33 55332.55 88888.00 2007-07-31 02:25:23.000 212 12530.55 55.27 55332.57 88888.00 2007-07-31 02:25:23.125 212 12530.55 55.30 55332.57 88888.00 2007-07-31 02:25:23.250 212 12530.58 55.27 55332.55 88888.00 2007-07-31 02:25:23.375 212 12530.58 55.30 55332.55 88888.00 2007-07-31 02:25:23.500 212 12530.55 55.33 55332.55 88888.00 2007-07-31 02:25:23.625 212 12530.52 55.27 55332.53 88888.00 2007-07-31 02:25:23.750 212 12530.58 55.27 55332.50 88888.00 2007-07-31 02:25:23.875 212 12530.67 55.30 55332.55 88888.00 2007-07-31 02:25:24.000 212 12530.73 55.35 55332.55 88888.00 2007-07-31 02:25:24.125 212 12530.67 55.35 55332.55 88888.00 2007-07-31 02:25:24.250 212 12530.65 55.38 55332.55 88888.00 2007-07-31 02:25:24.375 212 12530.60 55.35 55332.53 88888.00 2007-07-31 02:25:24.500 212 12530.58 55.27 55332.53 88888.00 2007-07-31 02:25:24.625 212 12530.60 55.27 55332.55 88888.00 2007-07-31 02:25:24.750 212 12530.65 55.35 55332.55 88888.00 2007-07-31 02:25:24.875 212 12530.70 55.35 55332.50 88888.00 2007-07-31 02:25:25.000 212 12530.67 55.33 55332.53 88888.00 2007-07-31 02:25:25.125 212 12530.62 55.33 55332.53 88888.00 2007-07-31 02:25:25.250 212 12530.62 55.35 55332.53 88888.00 2007-07-31 02:25:25.375 212 12530.67 55.38 55332.47 88888.00 2007-07-31 02:25:25.500 212 12530.55 55.33 55332.47 88888.00 2007-07-31 02:25:25.625 212 12530.55 55.33 55332.45 88888.00 2007-07-31 02:25:25.750 212 12530.58 55.33 55332.47 88888.00 2007-07-31 02:25:25.875 212 12530.58 55.38 55332.53 88888.00 2007-07-31 02:25:26.000 212 12530.65 55.33 55332.47 88888.00 2007-07-31 02:25:26.125 212 12530.60 55.23 55332.45 88888.00 2007-07-31 02:25:26.250 212 12530.60 55.25 55332.50 88888.00 2007-07-31 02:25:26.375 212 12530.60 55.33 55332.45 88888.00 2007-07-31 02:25:26.500 212 12530.62 55.35 55332.45 88888.00 2007-07-31 02:25:26.625 212 12530.62 55.38 55332.47 88888.00 2007-07-31 02:25:26.750 212 12530.62 55.33 55332.50 88888.00 2007-07-31 02:25:26.875 212 12530.62 55.35 55332.47 88888.00 2007-07-31 02:25:27.000 212 12530.60 55.38 55332.47 88888.00 2007-07-31 02:25:27.125 212 12530.60 55.38 55332.45 88888.00 2007-07-31 02:25:27.250 212 12530.58 55.33 55332.43 88888.00 2007-07-31 02:25:27.375 212 12530.60 55.30 55332.40 88888.00 2007-07-31 02:25:27.500 212 12530.65 55.33 55332.43 88888.00 2007-07-31 02:25:27.625 212 12530.67 55.35 55332.45 88888.00 2007-07-31 02:25:27.750 212 12530.65 55.33 55332.43 88888.00 2007-07-31 02:25:27.875 212 12530.58 55.27 55332.40 88888.00 2007-07-31 02:25:28.000 212 12530.65 55.33 55332.43 88888.00 2007-07-31 02:25:28.125 212 12530.67 55.38 55332.43 88888.00 2007-07-31 02:25:28.250 212 12530.70 55.33 55332.45 88888.00 2007-07-31 02:25:28.375 212 12530.77 55.33 55332.43 88888.00 2007-07-31 02:25:28.500 212 12530.75 55.33 55332.45 88888.00 2007-07-31 02:25:28.625 212 12530.75 55.35 55332.43 88888.00 2007-07-31 02:25:28.750 212 12530.70 55.38 55332.40 88888.00 2007-07-31 02:25:28.875 212 12530.65 55.35 55332.40 88888.00 2007-07-31 02:25:29.000 212 12530.73 55.38 55332.38 88888.00 2007-07-31 02:25:29.125 212 12530.67 55.38 55332.40 88888.00 2007-07-31 02:25:29.250 212 12530.62 55.33 55332.35 88888.00 2007-07-31 02:25:29.375 212 12530.73 55.35 55332.35 88888.00 2007-07-31 02:25:29.500 212 12530.77 55.40 55332.43 88888.00 2007-07-31 02:25:29.625 212 12530.83 55.42 55332.43 88888.00 2007-07-31 02:25:29.750 212 12530.75 55.40 55332.40 88888.00 2007-07-31 02:25:29.875 212 12530.75 55.40 55332.40 88888.00 2007-07-31 02:25:30.000 212 12530.73 55.35 55332.40 88888.00 2007-07-31 02:25:30.125 212 12530.77 55.35 55332.43 88888.00 2007-07-31 02:25:30.250 212 12530.83 55.35 55332.43 88888.00 2007-07-31 02:25:30.375 212 12530.80 55.35 55332.43 88888.00 2007-07-31 02:25:30.500 212 12530.70 55.38 55332.45 88888.00 2007-07-31 02:25:30.625 212 12530.75 55.48 55332.45 88888.00 2007-07-31 02:25:30.750 212 12530.83 55.45 55332.43 88888.00 2007-07-31 02:25:30.875 212 12530.80 55.42 55332.38 88888.00 2007-07-31 02:25:31.000 212 12530.75 55.40 55332.35 88888.00 2007-07-31 02:25:31.125 212 12530.73 55.38 55332.35 88888.00 2007-07-31 02:25:31.250 212 12530.75 55.38 55332.35 88888.00 2007-07-31 02:25:31.375 212 12530.80 55.40 55332.38 88888.00 2007-07-31 02:25:31.500 212 12530.73 55.42 55332.40 88888.00 2007-07-31 02:25:31.625 212 12530.73 55.48 55332.38 88888.00 2007-07-31 02:25:31.750 212 12530.80 55.50 55332.38 88888.00 2007-07-31 02:25:31.875 212 12530.83 55.50 55332.35 88888.00 2007-07-31 02:25:32.000 212 12530.75 55.42 55332.32 88888.00 2007-07-31 02:25:32.125 212 12530.70 55.48 55332.38 88888.00 2007-07-31 02:25:32.250 212 12530.62 55.42 55332.38 88888.00 2007-07-31 02:25:32.375 212 12530.65 55.38 55332.35 88888.00 2007-07-31 02:25:32.500 212 12530.73 55.33 55332.32 88888.00 2007-07-31 02:25:32.625 212 12530.83 55.40 55332.35 88888.00 2007-07-31 02:25:32.750 212 12530.83 55.42 55332.35 88888.00 2007-07-31 02:25:32.875 212 12530.80 55.40 55332.38 88888.00 2007-07-31 02:25:33.000 212 12530.75 55.40 55332.40 88888.00 2007-07-31 02:25:33.125 212 12530.70 55.42 55332.40 88888.00 2007-07-31 02:25:33.250 212 12530.73 55.45 55332.38 88888.00 2007-07-31 02:25:33.375 212 12530.70 55.48 55332.35 88888.00 2007-07-31 02:25:33.500 212 12530.73 55.40 55332.32 88888.00 2007-07-31 02:25:33.625 212 12530.75 55.42 55332.35 88888.00 2007-07-31 02:25:33.750 212 12530.77 55.42 55332.35 88888.00 2007-07-31 02:25:33.875 212 12530.70 55.45 55332.35 88888.00 2007-07-31 02:25:34.000 212 12530.73 55.40 55332.32 88888.00 2007-07-31 02:25:34.125 212 12530.77 55.40 55332.30 88888.00 2007-07-31 02:25:34.250 212 12530.83 55.42 55332.28 88888.00 2007-07-31 02:25:34.375 212 12530.83 55.45 55332.30 88888.00 2007-07-31 02:25:34.500 212 12530.75 55.45 55332.25 88888.00 2007-07-31 02:25:34.625 212 12530.80 55.45 55332.28 88888.00 2007-07-31 02:25:34.750 212 12530.80 55.45 55332.25 88888.00 2007-07-31 02:25:34.875 212 12530.80 55.42 55332.22 88888.00 2007-07-31 02:25:35.000 212 12530.83 55.40 55332.25 88888.00 2007-07-31 02:25:35.125 212 12530.85 55.42 55332.28 88888.00 2007-07-31 02:25:35.250 212 12530.83 55.40 55332.28 88888.00 2007-07-31 02:25:35.375 212 12530.90 55.40 55332.28 88888.00 2007-07-31 02:25:35.500 212 12530.90 55.38 55332.25 88888.00 2007-07-31 02:25:35.625 212 12530.85 55.40 55332.30 88888.00 2007-07-31 02:25:35.750 212 12530.88 55.48 55332.32 88888.00 2007-07-31 02:25:35.875 212 12530.95 55.50 55332.30 88888.00 2007-07-31 02:25:36.000 212 12530.98 55.45 55332.30 88888.00 2007-07-31 02:25:36.125 212 12530.90 55.40 55332.30 88888.00 2007-07-31 02:25:36.250 212 12530.88 55.48 55332.32 88888.00 2007-07-31 02:25:36.375 212 12530.92 55.48 55332.32 88888.00 2007-07-31 02:25:36.500 212 12530.92 55.48 55332.30 88888.00 2007-07-31 02:25:36.625 212 12530.90 55.50 55332.35 88888.00 2007-07-31 02:25:36.750 212 12530.88 55.50 55332.35 88888.00 2007-07-31 02:25:36.875 212 12530.90 55.50 55332.35 88888.00 2007-07-31 02:25:37.000 212 12530.95 55.50 55332.35 88888.00 2007-07-31 02:25:37.125 212 12530.98 55.50 55332.38 88888.00 2007-07-31 02:25:37.250 212 12530.92 55.52 55332.35 88888.00 2007-07-31 02:25:37.375 212 12530.95 55.52 55332.32 88888.00 2007-07-31 02:25:37.500 212 12530.92 55.50 55332.32 88888.00 2007-07-31 02:25:37.625 212 12530.92 55.52 55332.32 88888.00 2007-07-31 02:25:37.750 212 12530.88 55.50 55332.30 88888.00 2007-07-31 02:25:37.875 212 12530.80 55.48 55332.28 88888.00 2007-07-31 02:25:38.000 212 12530.88 55.45 55332.25 88888.00 2007-07-31 02:25:38.125 212 12531.05 55.50 55332.28 88888.00 2007-07-31 02:25:38.250 212 12531.10 55.55 55332.25 88888.00 2007-07-31 02:25:38.375 212 12531.12 55.60 55332.25 88888.00 2007-07-31 02:25:38.500 212 12531.08 55.58 55332.25 88888.00 2007-07-31 02:25:38.625 212 12531.02 55.55 55332.22 88888.00 2007-07-31 02:25:38.750 212 12530.95 55.52 55332.20 88888.00 2007-07-31 02:25:38.875 212 12530.92 55.50 55332.22 88888.00 2007-07-31 02:25:39.000 212 12530.90 55.50 55332.25 88888.00 2007-07-31 02:25:39.125 212 12530.85 55.52 55332.28 88888.00 2007-07-31 02:25:39.250 212 12530.83 55.55 55332.28 88888.00 2007-07-31 02:25:39.375 212 12530.95 55.62 55332.30 88888.00 2007-07-31 02:25:39.500 212 12530.95 55.58 55332.28 88888.00 2007-07-31 02:25:39.625 212 12530.98 55.58 55332.35 88888.00 2007-07-31 02:25:39.750 212 12530.92 55.50 55332.32 88888.00 2007-07-31 02:25:39.875 212 12530.85 55.45 55332.22 88888.00 2007-07-31 02:25:40.000 212 12530.88 55.42 55332.20 88888.00 2007-07-31 02:25:40.125 212 12530.92 55.48 55332.22 88888.00 2007-07-31 02:25:40.250 212 12530.92 55.48 55332.28 88888.00 2007-07-31 02:25:40.375 212 12530.98 55.52 55332.30 88888.00 2007-07-31 02:25:40.500 212 12531.00 55.55 55332.30 88888.00 2007-07-31 02:25:40.625 212 12531.00 55.55 55332.28 88888.00 2007-07-31 02:25:40.750 212 12531.05 55.52 55332.25 88888.00 2007-07-31 02:25:40.875 212 12530.98 55.48 55332.25 88888.00 2007-07-31 02:25:41.000 212 12530.92 55.48 55332.28 88888.00 2007-07-31 02:25:41.125 212 12530.92 55.50 55332.32 88888.00 2007-07-31 02:25:41.250 212 12530.90 55.55 55332.32 88888.00 2007-07-31 02:25:41.375 212 12530.92 55.52 55332.30 88888.00 2007-07-31 02:25:41.500 212 12530.90 55.48 55332.28 88888.00 2007-07-31 02:25:41.625 212 12530.92 55.45 55332.28 88888.00 2007-07-31 02:25:41.750 212 12530.95 55.52 55332.30 88888.00 2007-07-31 02:25:41.875 212 12530.92 55.55 55332.30 88888.00 2007-07-31 02:25:42.000 212 12530.95 55.50 55332.28 88888.00 2007-07-31 02:25:42.125 212 12531.02 55.50 55332.28 88888.00 2007-07-31 02:25:42.250 212 12531.05 55.52 55332.30 88888.00 2007-07-31 02:25:42.375 212 12531.12 55.55 55332.32 88888.00 2007-07-31 02:25:42.500 212 12531.08 55.55 55332.32 88888.00 2007-07-31 02:25:42.625 212 12531.10 55.52 55332.32 88888.00 2007-07-31 02:25:42.750 212 12531.08 55.52 55332.32 88888.00 2007-07-31 02:25:42.875 212 12531.05 55.50 55332.28 88888.00 2007-07-31 02:25:43.000 212 12531.08 55.48 55332.30 88888.00 2007-07-31 02:25:43.125 212 12531.10 55.55 55332.32 88888.00 2007-07-31 02:25:43.250 212 12531.17 55.60 55332.35 88888.00 2007-07-31 02:25:43.375 212 12531.17 55.62 55332.35 88888.00 2007-07-31 02:25:43.500 212 12531.12 55.58 55332.32 88888.00 2007-07-31 02:25:43.625 212 12531.08 55.52 55332.30 88888.00 2007-07-31 02:25:43.750 212 12531.08 55.45 55332.25 88888.00 2007-07-31 02:25:43.875 212 12531.17 55.48 55332.25 88888.00 2007-07-31 02:25:44.000 212 12531.20 55.58 55332.25 88888.00 2007-07-31 02:25:44.125 212 12531.17 55.58 55332.28 88888.00 2007-07-31 02:25:44.250 212 12531.15 55.55 55332.28 88888.00 2007-07-31 02:25:44.375 212 12531.20 55.50 55332.22 88888.00 2007-07-31 02:25:44.500 212 12531.20 55.52 55332.22 88888.00 2007-07-31 02:25:44.625 212 12531.20 55.55 55332.20 88888.00 2007-07-31 02:25:44.750 212 12531.23 55.55 55332.25 88888.00 2007-07-31 02:25:44.875 212 12531.23 55.55 55332.28 88888.00 2007-07-31 02:25:45.000 212 12531.17 55.50 55332.25 88888.00 2007-07-31 02:25:45.125 212 12531.17 55.48 55332.22 88888.00 2007-07-31 02:25:45.250 212 12531.25 55.52 55332.25 88888.00 2007-07-31 02:25:45.375 212 12531.30 55.52 55332.25 88888.00 2007-07-31 02:25:45.500 212 12531.23 55.55 55332.25 88888.00 2007-07-31 02:25:45.625 212 12531.17 55.55 55332.28 88888.00 2007-07-31 02:25:45.750 212 12531.15 55.52 55332.25 88888.00 2007-07-31 02:25:45.875 212 12531.15 55.55 55332.20 88888.00 2007-07-31 02:25:46.000 212 12531.15 55.52 55332.20 88888.00 2007-07-31 02:25:46.125 212 12531.08 55.50 55332.22 88888.00 2007-07-31 02:25:46.250 212 12531.10 55.40 55332.22 88888.00 2007-07-31 02:25:46.375 212 12531.12 55.40 55332.20 88888.00 2007-07-31 02:25:46.500 212 12531.08 55.48 55332.22 88888.00 2007-07-31 02:25:46.625 212 12531.15 55.55 55332.25 88888.00 2007-07-31 02:25:46.750 212 12531.17 55.48 55332.22 88888.00 2007-07-31 02:25:46.875 212 12531.20 55.48 55332.22 88888.00 2007-07-31 02:25:47.000 212 12531.23 55.50 55332.22 88888.00 2007-07-31 02:25:47.125 212 12531.25 55.50 55332.22 88888.00 2007-07-31 02:25:47.250 212 12531.20 55.50 55332.18 88888.00 2007-07-31 02:25:47.375 212 12531.15 55.50 55332.20 88888.00 2007-07-31 02:25:47.500 212 12531.15 55.52 55332.22 88888.00 2007-07-31 02:25:47.625 212 12531.20 55.55 55332.25 88888.00 2007-07-31 02:25:47.750 212 12531.20 55.52 55332.25 88888.00 2007-07-31 02:25:47.875 212 12531.23 55.50 55332.22 88888.00 2007-07-31 02:25:48.000 212 12531.23 55.45 55332.22 88888.00 2007-07-31 02:25:48.125 212 12531.15 55.48 55332.22 88888.00 2007-07-31 02:25:48.250 212 12531.10 55.50 55332.28 88888.00 2007-07-31 02:25:48.375 212 12531.20 55.55 55332.22 88888.00 2007-07-31 02:25:48.500 212 12531.25 55.52 55332.25 88888.00 2007-07-31 02:25:48.625 212 12531.20 55.48 55332.25 88888.00 2007-07-31 02:25:48.750 212 12531.20 55.55 55332.25 88888.00 2007-07-31 02:25:48.875 212 12531.15 55.55 55332.20 88888.00 2007-07-31 02:25:49.000 212 12531.15 55.55 55332.25 88888.00 2007-07-31 02:25:49.125 212 12531.10 55.52 55332.25 88888.00 2007-07-31 02:25:49.250 212 12531.02 55.50 55332.25 88888.00 2007-07-31 02:25:49.375 212 12531.10 55.52 55332.25 88888.00 2007-07-31 02:25:49.500 212 12531.10 55.55 55332.28 88888.00 2007-07-31 02:25:49.625 212 12531.10 55.52 55332.20 88888.00 2007-07-31 02:25:49.750 212 12531.17 55.50 55332.20 88888.00 2007-07-31 02:25:49.875 212 12531.17 55.48 55332.20 88888.00 2007-07-31 02:25:50.000 212 12531.17 55.52 55332.20 88888.00 2007-07-31 02:25:50.125 212 12531.20 55.55 55332.22 88888.00 2007-07-31 02:25:50.250 212 12531.10 55.45 55332.22 88888.00 2007-07-31 02:25:50.375 212 12531.10 55.38 55332.20 88888.00 2007-07-31 02:25:50.500 212 12531.05 55.45 55332.20 88888.00 2007-07-31 02:25:50.625 212 12531.02 55.52 55332.22 88888.00 2007-07-31 02:25:50.750 212 12531.08 55.50 55332.20 88888.00 2007-07-31 02:25:50.875 212 12531.10 55.45 55332.20 88888.00 2007-07-31 02:25:51.000 212 12531.10 55.48 55332.20 88888.00 2007-07-31 02:25:51.125 212 12531.00 55.42 55332.20 88888.00 2007-07-31 02:25:51.250 212 12531.00 55.48 55332.20 88888.00 2007-07-31 02:25:51.375 212 12531.05 55.52 55332.20 88888.00 2007-07-31 02:25:51.500 212 12531.05 55.45 55332.18 88888.00 2007-07-31 02:25:51.625 212 12531.05 55.45 55332.18 88888.00 2007-07-31 02:25:51.750 212 12531.08 55.50 55332.15 88888.00 2007-07-31 02:25:51.875 212 12531.00 55.45 55332.12 88888.00 2007-07-31 02:25:52.000 212 12531.02 55.48 55332.12 88888.00 2007-07-31 02:25:52.125 212 12531.05 55.48 55332.18 88888.00 2007-07-31 02:25:52.250 212 12531.10 55.42 55332.20 88888.00 2007-07-31 02:25:52.375 212 12531.15 55.45 55332.18 88888.00 2007-07-31 02:25:52.500 212 12531.12 55.45 55332.18 88888.00 2007-07-31 02:25:52.625 212 12531.20 55.42 55332.18 88888.00 2007-07-31 02:25:52.750 212 12531.08 55.42 55332.20 88888.00 2007-07-31 02:25:52.875 212 12531.08 55.45 55332.20 88888.00 2007-07-31 02:25:53.000 212 12531.12 55.45 55332.20 88888.00 2007-07-31 02:25:53.125 212 12531.08 55.45 55332.18 88888.00 2007-07-31 02:25:53.250 212 12531.05 55.45 55332.18 88888.00 2007-07-31 02:25:53.375 212 12531.12 55.50 55332.22 88888.00 2007-07-31 02:25:53.500 212 12531.15 55.52 55332.20 88888.00 2007-07-31 02:25:53.625 212 12531.12 55.52 55332.22 88888.00 2007-07-31 02:25:53.750 212 12531.08 55.50 55332.20 88888.00 2007-07-31 02:25:53.875 212 12531.05 55.45 55332.18 88888.00 2007-07-31 02:25:54.000 212 12531.08 55.50 55332.20 88888.00 2007-07-31 02:25:54.125 212 12531.08 55.48 55332.22 88888.00 2007-07-31 02:25:54.250 212 12531.10 55.45 55332.20 88888.00 2007-07-31 02:25:54.375 212 12531.12 55.45 55332.18 88888.00 2007-07-31 02:25:54.500 212 12531.05 55.42 55332.15 88888.00 2007-07-31 02:25:54.625 212 12531.02 55.48 55332.18 88888.00 2007-07-31 02:25:54.750 212 12531.08 55.52 55332.18 88888.00 2007-07-31 02:25:54.875 212 12531.15 55.52 55332.15 88888.00 2007-07-31 02:25:55.000 212 12531.17 55.50 55332.15 88888.00 2007-07-31 02:25:55.125 212 12531.17 55.50 55332.18 88888.00 2007-07-31 02:25:55.250 212 12531.15 55.50 55332.18 88888.00 2007-07-31 02:25:55.375 212 12531.10 55.50 55332.20 88888.00 2007-07-31 02:25:55.500 212 12531.08 55.52 55332.20 88888.00 2007-07-31 02:25:55.625 212 12531.10 55.52 55332.20 88888.00 2007-07-31 02:25:55.750 212 12531.05 55.48 55332.15 88888.00 2007-07-31 02:25:55.875 212 12531.00 55.45 55332.12 88888.00 2007-07-31 02:25:56.000 212 12531.08 55.45 55332.12 88888.00 2007-07-31 02:25:56.125 212 12531.12 55.50 55332.12 88888.00 2007-07-31 02:25:56.250 212 12531.15 55.52 55332.15 88888.00 2007-07-31 02:25:56.375 212 12531.17 55.45 55332.15 88888.00 2007-07-31 02:25:56.500 212 12531.17 55.40 55332.18 88888.00 2007-07-31 02:25:56.625 212 12531.20 55.45 55332.18 88888.00 2007-07-31 02:25:56.750 212 12531.20 55.50 55332.15 88888.00 2007-07-31 02:25:56.875 212 12531.23 55.55 55332.12 88888.00 2007-07-31 02:25:57.000 212 12531.20 55.45 55332.15 88888.00 2007-07-31 02:25:57.125 212 12531.17 55.45 55332.15 88888.00 2007-07-31 02:25:57.250 212 12531.17 55.50 55332.18 88888.00 2007-07-31 02:25:57.375 212 12531.20 55.48 55332.20 88888.00 2007-07-31 02:25:57.500 212 12531.23 55.48 55332.15 88888.00 2007-07-31 02:25:57.625 212 12531.23 55.45 55332.12 88888.00 2007-07-31 02:25:57.750 212 12531.15 55.42 55332.12 88888.00 2007-07-31 02:25:57.875 212 12531.17 55.42 55332.12 88888.00 2007-07-31 02:25:58.000 212 12531.23 55.48 55332.15 88888.00 2007-07-31 02:25:58.125 212 12531.20 55.48 55332.15 88888.00 2007-07-31 02:25:58.250 212 12531.20 55.45 55332.15 88888.00 2007-07-31 02:25:58.375 212 12531.23 55.45 55332.12 88888.00 2007-07-31 02:25:58.500 212 12531.15 55.40 55332.10 88888.00 2007-07-31 02:25:58.625 212 12531.10 55.35 55332.05 88888.00 2007-07-31 02:25:58.750 212 12531.10 55.38 55332.07 88888.00 2007-07-31 02:25:58.875 212 12531.12 55.38 55332.10 88888.00 2007-07-31 02:25:59.000 212 12531.15 55.40 55332.10 88888.00 2007-07-31 02:25:59.125 212 12531.23 55.40 55332.10 88888.00 2007-07-31 02:25:59.250 212 12531.23 55.40 55332.12 88888.00 2007-07-31 02:25:59.375 212 12531.20 55.45 55332.12 88888.00 2007-07-31 02:25:59.500 212 12531.23 55.40 55332.15 88888.00 2007-07-31 02:25:59.625 212 12531.23 55.40 55332.12 88888.00 2007-07-31 02:25:59.750 212 12531.20 55.42 55332.12 88888.00 2007-07-31 02:25:59.875 212 12531.17 55.42 55332.15 88888.00 2007-07-31 02:26:00.000 212 12531.20 55.40 55332.15 88888.00 2007-07-31 02:26:00.125 212 12531.17 55.38 55332.15 88888.00 2007-07-31 02:26:00.250 212 12531.25 55.40 55332.20 88888.00 2007-07-31 02:26:00.375 212 12531.25 55.40 55332.18 88888.00 2007-07-31 02:26:00.500 212 12531.25 55.42 55332.18 88888.00 2007-07-31 02:26:00.625 212 12531.25 55.45 55332.18 88888.00 2007-07-31 02:26:00.750 212 12531.25 55.40 55332.15 88888.00 2007-07-31 02:26:00.875 212 12531.25 55.35 55332.15 88888.00 2007-07-31 02:26:01.000 212 12531.23 55.33 55332.07 88888.00 2007-07-31 02:26:01.125 212 12531.25 55.33 55332.12 88888.00 2007-07-31 02:26:01.250 212 12531.17 55.30 55332.10 88888.00 2007-07-31 02:26:01.375 212 12531.15 55.30 55332.07 88888.00 2007-07-31 02:26:01.500 212 12531.15 55.27 55332.10 88888.00 2007-07-31 02:26:01.625 212 12531.23 55.38 55332.12 88888.00 2007-07-31 02:26:01.750 212 12531.23 55.40 55332.15 88888.00 2007-07-31 02:26:01.875 212 12531.17 55.38 55332.12 88888.00 2007-07-31 02:26:02.000 212 12531.20 55.40 55332.12 88888.00 2007-07-31 02:26:02.125 212 12531.25 55.42 55332.18 88888.00 2007-07-31 02:26:02.250 212 12531.23 55.40 55332.18 88888.00 2007-07-31 02:26:02.375 212 12531.27 55.42 55332.18 88888.00 2007-07-31 02:26:02.500 212 12531.25 55.40 55332.15 88888.00 2007-07-31 02:26:02.625 212 12531.27 55.40 55332.18 88888.00 2007-07-31 02:26:02.750 212 12531.30 55.38 55332.15 88888.00 2007-07-31 02:26:02.875 212 12531.33 55.38 55332.18 88888.00 2007-07-31 02:26:03.000 212 12531.25 55.35 55332.12 88888.00 2007-07-31 02:26:03.125 212 12531.23 55.35 55332.15 88888.00 2007-07-31 02:26:03.250 212 12531.30 55.38 55332.15 88888.00 2007-07-31 02:26:03.375 212 12531.35 55.40 55332.12 88888.00 2007-07-31 02:26:03.500 212 12531.35 55.40 55332.12 88888.00 2007-07-31 02:26:03.625 212 12531.38 55.33 55332.15 88888.00 2007-07-31 02:26:03.750 212 12531.35 55.33 55332.12 88888.00 2007-07-31 02:26:03.875 212 12531.30 55.30 55332.10 88888.00 2007-07-31 02:26:04.000 212 12531.27 55.33 55332.07 88888.00 2007-07-31 02:26:04.125 212 12531.30 55.35 55332.10 88888.00 2007-07-31 02:26:04.250 212 12531.38 55.35 55332.12 88888.00 2007-07-31 02:26:04.375 212 12531.38 55.35 55332.10 88888.00 2007-07-31 02:26:04.500 212 12531.30 55.30 55332.07 88888.00 2007-07-31 02:26:04.625 212 12531.27 55.30 55332.10 88888.00 2007-07-31 02:26:04.750 212 12531.17 55.33 55332.10 88888.00 2007-07-31 02:26:04.875 212 12531.17 55.35 55332.10 88888.00 2007-07-31 02:26:05.000 212 12531.23 55.30 55332.07 88888.00 2007-07-31 02:26:05.125 212 12531.23 55.27 55332.05 88888.00 2007-07-31 02:26:05.250 212 12531.20 55.27 55332.05 88888.00 2007-07-31 02:26:05.375 212 12531.23 55.35 55332.05 88888.00 2007-07-31 02:26:05.500 212 12531.25 55.33 55332.05 88888.00 2007-07-31 02:26:05.625 212 12531.27 55.27 55332.07 88888.00 2007-07-31 02:26:05.750 212 12531.33 55.33 55332.12 88888.00 2007-07-31 02:26:05.875 212 12531.30 55.33 55332.10 88888.00 2007-07-31 02:26:06.000 212 12531.25 55.30 55332.12 88888.00 2007-07-31 02:26:06.125 212 12531.33 55.35 55332.15 88888.00 2007-07-31 02:26:06.250 212 12531.48 55.42 55332.20 88888.00 2007-07-31 02:26:06.375 212 12531.45 55.42 55332.15 88888.00 2007-07-31 02:26:06.500 212 12531.40 55.40 55332.12 88888.00 2007-07-31 02:26:06.625 212 12531.38 55.33 55332.10 88888.00 2007-07-31 02:26:06.750 212 12531.40 55.33 55332.12 88888.00 2007-07-31 02:26:06.875 212 12531.30 55.35 55332.12 88888.00 2007-07-31 02:26:07.000 212 12531.30 55.35 55332.12 88888.00 2007-07-31 02:26:07.125 212 12531.27 55.38 55332.10 88888.00 2007-07-31 02:26:07.250 212 12531.30 55.33 55332.07 88888.00 2007-07-31 02:26:07.375 212 12531.40 55.35 55332.10 88888.00 2007-07-31 02:26:07.500 212 12531.40 55.33 55332.07 88888.00 2007-07-31 02:26:07.625 212 12531.42 55.35 55332.10 88888.00 2007-07-31 02:26:07.750 212 12531.48 55.40 55332.10 88888.00 2007-07-31 02:26:07.875 212 12531.40 55.33 55332.10 88888.00 2007-07-31 02:26:08.000 212 12531.30 55.27 55332.07 88888.00 2007-07-31 02:26:08.125 212 12531.30 55.33 55332.10 88888.00 2007-07-31 02:26:08.250 212 12531.35 55.38 55332.12 88888.00 2007-07-31 02:26:08.375 212 12531.40 55.40 55332.12 88888.00 2007-07-31 02:26:08.500 212 12531.42 55.38 55332.15 88888.00 2007-07-31 02:26:08.625 212 12531.52 55.35 55332.12 88888.00 2007-07-31 02:26:08.750 212 12531.48 55.33 55332.10 88888.00 2007-07-31 02:26:08.875 212 12531.42 55.33 55332.07 88888.00 2007-07-31 02:26:09.000 212 12531.45 55.33 55332.07 88888.00 2007-07-31 02:26:09.125 212 12531.48 55.38 55332.10 88888.00 2007-07-31 02:26:09.250 212 12531.48 55.33 55332.12 88888.00 2007-07-31 02:26:09.375 212 12531.50 55.35 55332.10 88888.00 2007-07-31 02:26:09.500 212 12531.45 55.38 55332.10 88888.00 2007-07-31 02:26:09.625 212 12531.40 55.38 55332.10 88888.00 2007-07-31 02:26:09.750 212 12531.40 55.35 55332.07 88888.00 2007-07-31 02:26:09.875 212 12531.45 55.35 55332.05 88888.00 2007-07-31 02:26:10.000 212 12531.45 55.35 55332.03 88888.00 2007-07-31 02:26:10.125 212 12531.38 55.33 55332.05 88888.00 2007-07-31 02:26:10.250 212 12531.40 55.35 55332.10 88888.00 2007-07-31 02:26:10.375 212 12531.42 55.30 55332.05 88888.00 2007-07-31 02:26:10.500 212 12531.40 55.27 55332.05 88888.00 2007-07-31 02:26:10.625 212 12531.42 55.33 55332.05 88888.00 2007-07-31 02:26:10.750 212 12531.45 55.33 55332.07 88888.00 2007-07-31 02:26:10.875 212 12531.50 55.33 55332.10 88888.00 2007-07-31 02:26:11.000 212 12531.52 55.33 55332.10 88888.00 2007-07-31 02:26:11.125 212 12531.45 55.35 55332.10 88888.00 2007-07-31 02:26:11.250 212 12531.38 55.30 55332.07 88888.00 2007-07-31 02:26:11.375 212 12531.40 55.27 55332.05 88888.00 2007-07-31 02:26:11.500 212 12531.48 55.35 55332.05 88888.00 2007-07-31 02:26:11.625 212 12531.52 55.30 55332.05 88888.00 2007-07-31 02:26:11.750 212 12531.42 55.33 55332.07 88888.00 2007-07-31 02:26:11.875 212 12531.45 55.35 55332.07 88888.00 2007-07-31 02:26:12.000 212 12531.48 55.35 55332.07 88888.00 2007-07-31 02:26:12.125 212 12531.50 55.38 55332.10 88888.00 2007-07-31 02:26:12.250 212 12531.52 55.33 55332.07 88888.00 2007-07-31 02:26:12.375 212 12531.52 55.35 55332.05 88888.00 2007-07-31 02:26:12.500 212 12531.50 55.38 55332.07 88888.00 2007-07-31 02:26:12.625 212 12531.48 55.38 55332.12 88888.00 2007-07-31 02:26:12.750 212 12531.48 55.38 55332.10 88888.00 2007-07-31 02:26:12.875 212 12531.50 55.40 55332.10 88888.00 2007-07-31 02:26:13.000 212 12531.48 55.42 55332.10 88888.00 2007-07-31 02:26:13.125 212 12531.48 55.45 55332.07 88888.00 2007-07-31 02:26:13.250 212 12531.40 55.33 55332.05 88888.00 2007-07-31 02:26:13.375 212 12531.45 55.38 55332.05 88888.00 2007-07-31 02:26:13.500 212 12531.48 55.40 55332.05 88888.00 2007-07-31 02:26:13.625 212 12531.50 55.38 55332.07 88888.00 2007-07-31 02:26:13.750 212 12531.50 55.45 55332.10 88888.00 2007-07-31 02:26:13.875 212 12531.48 55.45 55332.07 88888.00 2007-07-31 02:26:14.000 212 12531.48 55.42 55332.05 88888.00 2007-07-31 02:26:14.125 212 12531.52 55.40 55332.07 88888.00 2007-07-31 02:26:14.250 212 12531.62 55.40 55332.10 88888.00 2007-07-31 02:26:14.375 212 12531.60 55.38 55332.12 88888.00 2007-07-31 02:26:14.500 212 12531.48 55.35 55332.07 88888.00 2007-07-31 02:26:14.625 212 12531.42 55.35 55332.03 88888.00 2007-07-31 02:26:14.750 212 12531.42 55.38 55332.05 88888.00 2007-07-31 02:26:14.875 212 12531.55 55.38 55332.07 88888.00 2007-07-31 02:26:15.000 212 12531.60 55.35 55332.07 88888.00 2007-07-31 02:26:15.125 212 12531.58 55.33 55332.03 88888.00 2007-07-31 02:26:15.250 212 12531.62 55.40 55332.05 88888.00 2007-07-31 02:26:15.375 212 12531.65 55.40 55332.10 88888.00 2007-07-31 02:26:15.500 212 12531.60 55.42 55332.10 88888.00 2007-07-31 02:26:15.625 212 12531.58 55.35 55332.10 88888.00 2007-07-31 02:26:15.750 212 12531.58 55.33 55332.07 88888.00 2007-07-31 02:26:15.875 212 12531.52 55.35 55332.03 88888.00 2007-07-31 02:26:16.000 212 12531.45 55.33 55332.00 88888.00 2007-07-31 02:26:16.125 212 12531.45 55.25 55332.03 88888.00 2007-07-31 02:26:16.250 212 12531.45 55.25 55332.05 88888.00 2007-07-31 02:26:16.375 212 12531.50 55.27 55332.05 88888.00 2007-07-31 02:26:16.500 212 12531.50 55.27 55332.03 88888.00 2007-07-31 02:26:16.625 212 12531.55 55.30 55332.05 88888.00 2007-07-31 02:26:16.750 212 12531.58 55.33 55332.05 88888.00 2007-07-31 02:26:16.875 212 12531.62 55.33 55332.05 88888.00 2007-07-31 02:26:17.000 212 12531.62 55.27 55332.03 88888.00 2007-07-31 02:26:17.125 212 12531.50 55.27 55332.00 88888.00 2007-07-31 02:26:17.250 212 12531.52 55.30 55332.03 88888.00 2007-07-31 02:26:17.375 212 12531.58 55.33 55332.07 88888.00 2007-07-31 02:26:17.500 212 12531.70 55.38 55332.10 88888.00 2007-07-31 02:26:17.625 212 12531.73 55.40 55332.07 88888.00 2007-07-31 02:26:17.750 212 12531.67 55.40 55332.05 88888.00 2007-07-31 02:26:17.875 212 12531.65 55.38 55332.05 88888.00 2007-07-31 02:26:18.000 212 12531.62 55.42 55332.10 88888.00 2007-07-31 02:26:18.125 212 12531.67 55.42 55332.12 88888.00 2007-07-31 02:26:18.250 212 12531.60 55.38 55332.10 88888.00 2007-07-31 02:26:18.375 212 12531.62 55.40 55332.10 88888.00 2007-07-31 02:26:18.500 212 12531.65 55.42 55332.07 88888.00 2007-07-31 02:26:18.625 212 12531.67 55.40 55332.05 88888.00 2007-07-31 02:26:18.750 212 12531.67 55.38 55332.05 88888.00 2007-07-31 02:26:18.875 212 12531.65 55.42 55332.05 88888.00 2007-07-31 02:26:19.000 212 12531.67 55.45 55332.07 88888.00 2007-07-31 02:26:19.125 212 12531.67 55.45 55332.07 88888.00 2007-07-31 02:26:19.250 212 12531.62 55.35 55332.05 88888.00 2007-07-31 02:26:19.375 212 12531.62 55.35 55332.03 88888.00 2007-07-31 02:26:19.500 212 12531.67 55.33 55332.03 88888.00 2007-07-31 02:26:19.625 212 12531.67 55.38 55332.05 88888.00 2007-07-31 02:26:19.750 212 12531.73 55.40 55332.07 88888.00 2007-07-31 02:26:19.875 212 12531.67 55.38 55332.05 88888.00 2007-07-31 02:26:20.000 212 12531.65 55.38 55332.05 88888.00 2007-07-31 02:26:20.125 212 12531.65 55.40 55332.05 88888.00 2007-07-31 02:26:20.250 212 12531.62 55.38 55332.07 88888.00 2007-07-31 02:26:20.375 212 12531.70 55.35 55332.05 88888.00 2007-07-31 02:26:20.500 212 12531.65 55.33 55332.05 88888.00 2007-07-31 02:26:20.625 212 12531.62 55.35 55332.07 88888.00 2007-07-31 02:26:20.750 212 12531.70 55.45 55332.07 88888.00 2007-07-31 02:26:20.875 212 12531.75 55.48 55332.10 88888.00 2007-07-31 02:26:21.000 212 12531.73 55.42 55332.10 88888.00 2007-07-31 02:26:21.125 212 12531.73 55.40 55332.10 88888.00 2007-07-31 02:26:21.250 212 12531.73 55.38 55332.05 88888.00 2007-07-31 02:26:21.375 212 12531.73 55.40 55332.05 88888.00 2007-07-31 02:26:21.500 212 12531.75 55.42 55332.05 88888.00 2007-07-31 02:26:21.625 212 12531.73 55.42 55332.05 88888.00 2007-07-31 02:26:21.750 212 12531.70 55.40 55332.03 88888.00 2007-07-31 02:26:21.875 212 12531.70 55.38 55332.03 88888.00 2007-07-31 02:26:22.000 212 12531.73 55.40 55331.97 88888.00 2007-07-31 02:26:22.125 212 12531.77 55.38 55332.00 88888.00 2007-07-31 02:26:22.250 212 12531.77 55.35 55332.03 88888.00 2007-07-31 02:26:22.375 212 12531.77 55.35 55332.00 88888.00 2007-07-31 02:26:22.500 212 12531.75 55.35 55332.03 88888.00 2007-07-31 02:26:22.625 212 12531.73 55.35 55332.00 88888.00 2007-07-31 02:26:22.750 212 12531.75 55.38 55332.00 88888.00 2007-07-31 02:26:22.875 212 12531.77 55.40 55332.03 88888.00 2007-07-31 02:26:23.000 212 12531.70 55.35 55331.97 88888.00 2007-07-31 02:26:23.125 212 12531.60 55.33 55332.00 88888.00 2007-07-31 02:26:23.250 212 12531.52 55.33 55332.00 88888.00 2007-07-31 02:26:23.375 212 12531.62 55.38 55332.03 88888.00 2007-07-31 02:26:23.500 212 12531.65 55.38 55332.03 88888.00 2007-07-31 02:26:23.625 212 12531.65 55.35 55332.03 88888.00 2007-07-31 02:26:23.750 212 12531.67 55.38 55332.00 88888.00 2007-07-31 02:26:23.875 212 12531.75 55.45 55332.05 88888.00 2007-07-31 02:26:24.000 212 12531.80 55.40 55332.05 88888.00 2007-07-31 02:26:24.125 212 12531.80 55.35 55332.03 88888.00 2007-07-31 02:26:24.250 212 12531.75 55.35 55332.03 88888.00 2007-07-31 02:26:24.375 212 12531.80 55.35 55332.03 88888.00 2007-07-31 02:26:24.500 212 12531.85 55.38 55332.03 88888.00 2007-07-31 02:26:24.625 212 12531.85 55.33 55332.03 88888.00 2007-07-31 02:26:24.750 212 12531.88 55.33 55332.03 88888.00 2007-07-31 02:26:24.875 212 12531.85 55.33 55332.03 88888.00 2007-07-31 02:26:25.000 212 12531.80 55.35 55332.00 88888.00 2007-07-31 02:26:25.125 212 12531.83 55.38 55332.03 88888.00 2007-07-31 02:26:25.250 212 12531.85 55.38 55332.03 88888.00 2007-07-31 02:26:25.375 212 12531.88 55.38 55332.03 88888.00 2007-07-31 02:26:25.500 212 12531.80 55.27 55332.03 88888.00 2007-07-31 02:26:25.625 212 12531.80 55.27 55332.00 88888.00 2007-07-31 02:26:25.750 212 12531.83 55.30 55331.97 88888.00 2007-07-31 02:26:25.875 212 12531.90 55.38 55332.00 88888.00 2007-07-31 02:26:26.000 212 12531.83 55.40 55332.00 88888.00 2007-07-31 02:26:26.125 212 12531.75 55.35 55332.00 88888.00 2007-07-31 02:26:26.250 212 12531.80 55.38 55332.03 88888.00 2007-07-31 02:26:26.375 212 12531.88 55.38 55332.03 88888.00 2007-07-31 02:26:26.500 212 12531.85 55.38 55332.00 88888.00 2007-07-31 02:26:26.625 212 12531.77 55.35 55332.00 88888.00 2007-07-31 02:26:26.750 212 12531.75 55.30 55332.03 88888.00 2007-07-31 02:26:26.875 212 12531.80 55.27 55332.03 88888.00 2007-07-31 02:26:27.000 212 12531.88 55.27 55332.00 88888.00 2007-07-31 02:26:27.125 212 12531.90 55.30 55332.00 88888.00 2007-07-31 02:26:27.250 212 12531.83 55.25 55332.00 88888.00 2007-07-31 02:26:27.375 212 12531.85 55.27 55332.03 88888.00 2007-07-31 02:26:27.500 212 12531.90 55.33 55332.03 88888.00 2007-07-31 02:26:27.625 212 12531.88 55.33 55332.00 88888.00 2007-07-31 02:26:27.750 212 12531.80 55.27 55332.03 88888.00 2007-07-31 02:26:27.875 212 12531.85 55.25 55332.03 88888.00 2007-07-31 02:26:28.000 212 12531.92 55.25 55332.05 88888.00 2007-07-31 02:26:28.125 212 12531.85 55.27 55332.00 88888.00 2007-07-31 02:26:28.250 212 12531.83 55.30 55332.03 88888.00 2007-07-31 02:26:28.375 212 12531.85 55.33 55332.00 88888.00 2007-07-31 02:26:28.500 212 12531.90 55.30 55332.00 88888.00 2007-07-31 02:26:28.625 212 12531.95 55.30 55332.00 88888.00 2007-07-31 02:26:28.750 212 12531.90 55.25 55332.00 88888.00 2007-07-31 02:26:28.875 212 12531.85 55.27 55332.00 88888.00 2007-07-31 02:26:29.000 212 12531.92 55.27 55331.97 88888.00 2007-07-31 02:26:29.125 212 12532.00 55.27 55331.97 88888.00 2007-07-31 02:26:29.250 212 12531.98 55.25 55332.00 88888.00 2007-07-31 02:26:29.375 212 12531.98 55.25 55331.97 88888.00 2007-07-31 02:26:29.500 212 12531.95 55.25 55331.97 88888.00 2007-07-31 02:26:29.625 212 12531.88 55.27 55332.00 88888.00 2007-07-31 02:26:29.750 212 12531.88 55.33 55332.00 88888.00 2007-07-31 02:26:29.875 212 12531.83 55.25 55332.03 88888.00 2007-07-31 02:26:30.000 212 12531.85 55.27 55332.03 88888.00 2007-07-31 02:26:30.125 212 12531.88 55.27 55332.00 88888.00 2007-07-31 02:26:30.250 212 12531.88 55.23 55331.97 88888.00 2007-07-31 02:26:30.375 212 12531.85 55.27 55331.97 88888.00 2007-07-31 02:26:30.500 212 12531.98 55.30 55332.00 88888.00 2007-07-31 02:26:30.625 212 12532.05 55.33 55332.03 88888.00 2007-07-31 02:26:30.750 212 12531.98 55.33 55332.03 88888.00 2007-07-31 02:26:30.875 212 12531.92 55.30 55332.03 88888.00 2007-07-31 02:26:31.000 212 12531.95 55.30 55331.97 88888.00 2007-07-31 02:26:31.125 212 12532.00 55.33 55332.05 88888.00 2007-07-31 02:26:31.250 212 12531.98 55.27 55332.03 88888.00 2007-07-31 02:26:31.375 212 12531.90 55.23 55332.00 88888.00 2007-07-31 02:26:31.500 212 12531.90 55.27 55332.00 88888.00 2007-07-31 02:26:31.625 212 12531.95 55.30 55332.03 88888.00 2007-07-31 02:26:31.750 212 12532.02 55.30 55332.03 88888.00 2007-07-31 02:26:31.875 212 12532.02 55.27 55332.00 88888.00 2007-07-31 02:26:32.000 212 12532.08 55.27 55332.03 88888.00 2007-07-31 02:26:32.125 212 12532.10 55.33 55332.05 88888.00 2007-07-31 02:26:32.250 212 12532.02 55.25 55332.03 88888.00 2007-07-31 02:26:32.375 212 12531.98 55.23 55332.00 88888.00 2007-07-31 02:26:32.500 212 12531.98 55.20 55332.00 88888.00 2007-07-31 02:26:32.625 212 12532.00 55.25 55332.00 88888.00 2007-07-31 02:26:32.750 212 12531.98 55.27 55332.03 88888.00 2007-07-31 02:26:32.875 212 12531.95 55.23 55332.03 88888.00 2007-07-31 02:26:33.000 212 12531.92 55.23 55332.00 88888.00 2007-07-31 02:26:33.125 212 12531.95 55.23 55332.00 88888.00 2007-07-31 02:26:33.250 212 12531.98 55.23 55331.97 88888.00 2007-07-31 02:26:33.375 212 12532.05 55.25 55332.00 88888.00 2007-07-31 02:26:33.500 212 12532.05 55.27 55332.03 88888.00 2007-07-31 02:26:33.625 212 12532.02 55.23 55332.00 88888.00 2007-07-31 02:26:33.750 212 12532.00 55.20 55331.97 88888.00 2007-07-31 02:26:33.875 212 12532.05 55.20 55332.00 88888.00 2007-07-31 02:26:34.000 212 12532.02 55.20 55332.00 88888.00 2007-07-31 02:26:34.125 212 12531.98 55.20 55332.00 88888.00 2007-07-31 02:26:34.250 212 12532.02 55.20 55332.00 88888.00 2007-07-31 02:26:34.375 212 12532.08 55.23 55332.00 88888.00 2007-07-31 02:26:34.500 212 12532.10 55.25 55332.00 88888.00 2007-07-31 02:26:34.625 212 12532.15 55.23 55332.00 88888.00 2007-07-31 02:26:34.750 212 12532.08 55.20 55331.97 88888.00 2007-07-31 02:26:34.875 212 12532.02 55.12 55331.95 88888.00 2007-07-31 02:26:35.000 212 12532.08 55.15 55331.95 88888.00 2007-07-31 02:26:35.125 212 12532.15 55.20 55331.97 88888.00 2007-07-31 02:26:35.250 212 12532.20 55.23 55331.97 88888.00 2007-07-31 02:26:35.375 212 12532.23 55.25 55331.97 88888.00 2007-07-31 02:26:35.500 212 12532.20 55.23 55331.97 88888.00 2007-07-31 02:26:35.625 212 12532.17 55.20 55331.97 88888.00 2007-07-31 02:26:35.750 212 12532.20 55.25 55332.00 88888.00 2007-07-31 02:26:35.875 212 12532.27 55.23 55332.00 88888.00 2007-07-31 02:26:36.000 212 12532.27 55.20 55331.97 88888.00 2007-07-31 02:26:36.125 212 12532.23 55.17 55332.00 88888.00 2007-07-31 02:26:36.250 212 12532.15 55.17 55332.00 88888.00 2007-07-31 02:26:36.375 212 12532.12 55.17 55332.00 88888.00 2007-07-31 02:26:36.500 212 12532.08 55.20 55332.00 88888.00 2007-07-31 02:26:36.625 212 12532.12 55.20 55332.03 88888.00 2007-07-31 02:26:36.750 212 12532.15 55.20 55332.03 88888.00 2007-07-31 02:26:36.875 212 12532.15 55.17 55332.00 88888.00 2007-07-31 02:26:37.000 212 12532.12 55.23 55331.95 88888.00 2007-07-31 02:26:37.125 212 12532.10 55.20 55331.95 88888.00 2007-07-31 02:26:37.250 212 12532.10 55.17 55331.97 88888.00 2007-07-31 02:26:37.375 212 12532.15 55.12 55331.95 88888.00 2007-07-31 02:26:37.500 212 12532.05 55.15 55331.97 88888.00 2007-07-31 02:26:37.625 212 12531.98 55.20 55331.97 88888.00 2007-07-31 02:26:37.750 212 12532.02 55.23 55331.97 88888.00 2007-07-31 02:26:37.875 212 12532.10 55.25 55331.97 88888.00 2007-07-31 02:26:38.000 212 12532.02 55.23 55331.97 88888.00 2007-07-31 02:26:38.125 212 12532.00 55.23 55331.97 88888.00 2007-07-31 02:26:38.250 212 12531.98 55.20 55331.95 88888.00 2007-07-31 02:26:38.375 212 12532.00 55.23 55331.95 88888.00 2007-07-31 02:26:38.500 212 12532.02 55.25 55331.97 88888.00 2007-07-31 02:26:38.625 212 12532.02 55.17 55332.00 88888.00 2007-07-31 02:26:38.750 212 12532.08 55.20 55332.00 88888.00 2007-07-31 02:26:38.875 212 12532.12 55.23 55332.00 88888.00 2007-07-31 02:26:39.000 212 12532.12 55.20 55331.97 88888.00 2007-07-31 02:26:39.125 212 12532.05 55.15 55331.97 88888.00 2007-07-31 02:26:39.250 212 12531.98 55.08 55332.00 88888.00 2007-07-31 02:26:39.375 212 12531.98 55.12 55331.97 88888.00 2007-07-31 02:26:39.500 212 12532.00 55.20 55332.00 88888.00 2007-07-31 02:26:39.625 212 12532.05 55.20 55332.00 88888.00 2007-07-31 02:26:39.750 212 12532.08 55.17 55332.00 88888.00 2007-07-31 02:26:39.875 212 12532.12 55.15 55331.97 88888.00 2007-07-31 02:26:40.000 212 12532.12 55.10 55331.93 88888.00 2007-07-31 02:26:40.125 212 12532.10 55.12 55331.95 88888.00 2007-07-31 02:26:40.250 212 12532.12 55.15 55331.97 88888.00 2007-07-31 02:26:40.375 212 12532.17 55.20 55331.97 88888.00 2007-07-31 02:26:40.500 212 12532.17 55.17 55331.95 88888.00 2007-07-31 02:26:40.625 212 12532.15 55.15 55331.97 88888.00 2007-07-31 02:26:40.750 212 12532.10 55.12 55331.95 88888.00 2007-07-31 02:26:40.875 212 12532.10 55.17 55332.00 88888.00 2007-07-31 02:26:41.000 212 12532.12 55.15 55332.00 88888.00 2007-07-31 02:26:41.125 212 12532.15 55.10 55331.97 88888.00 2007-07-31 02:26:41.250 212 12532.12 55.05 55331.97 88888.00 2007-07-31 02:26:41.375 212 12532.10 55.10 55332.00 88888.00 2007-07-31 02:26:41.500 212 12532.10 55.15 55332.00 88888.00 2007-07-31 02:26:41.625 212 12532.20 55.23 55332.03 88888.00 2007-07-31 02:26:41.750 212 12532.23 55.20 55332.00 88888.00 2007-07-31 02:26:41.875 212 12532.15 55.20 55332.03 88888.00 2007-07-31 02:26:42.000 212 12532.10 55.20 55332.05 88888.00 2007-07-31 02:26:42.125 212 12532.12 55.23 55332.05 88888.00 2007-07-31 02:26:42.250 212 12532.12 55.23 55332.03 88888.00 2007-07-31 02:26:42.375 212 12532.10 55.17 55332.00 88888.00 2007-07-31 02:26:42.500 212 12532.12 55.20 55332.00 88888.00 2007-07-31 02:26:42.625 212 12532.17 55.23 55332.03 88888.00 2007-07-31 02:26:42.750 212 12532.15 55.20 55332.03 88888.00 2007-07-31 02:26:42.875 212 12532.12 55.15 55332.00 88888.00 2007-07-31 02:26:43.000 212 12532.17 55.12 55331.97 88888.00 2007-07-31 02:26:43.125 212 12532.20 55.15 55331.97 88888.00 2007-07-31 02:26:43.250 212 12532.15 55.12 55331.97 88888.00 2007-07-31 02:26:43.375 212 12532.15 55.12 55331.95 88888.00 2007-07-31 02:26:43.500 212 12532.20 55.15 55331.97 88888.00 2007-07-31 02:26:43.625 212 12532.20 55.10 55331.97 88888.00 2007-07-31 02:26:43.750 212 12532.17 55.12 55332.00 88888.00 2007-07-31 02:26:43.875 212 12532.17 55.12 55332.00 88888.00 2007-07-31 02:26:44.000 212 12532.12 55.15 55332.00 88888.00 2007-07-31 02:26:44.125 212 12532.12 55.17 55332.00 88888.00 2007-07-31 02:26:44.250 212 12532.08 55.10 55331.97 88888.00 2007-07-31 02:26:44.375 212 12532.08 55.10 55331.95 88888.00 2007-07-31 02:26:44.500 212 12532.15 55.10 55331.97 88888.00 2007-07-31 02:26:44.625 212 12532.20 55.15 55332.00 88888.00 2007-07-31 02:26:44.750 212 12532.17 55.17 55332.03 88888.00 2007-07-31 02:26:44.875 212 12532.17 55.20 55332.03 88888.00 2007-07-31 02:26:45.000 212 12532.27 55.10 55332.03 88888.00 2007-07-31 02:26:45.125 212 12532.23 55.08 55332.00 88888.00 2007-07-31 02:26:45.250 212 12532.10 55.08 55332.03 88888.00 2007-07-31 02:26:45.375 212 12532.17 55.12 55332.00 88888.00 2007-07-31 02:26:45.500 212 12532.17 55.12 55332.03 88888.00 2007-07-31 02:26:45.625 212 12532.17 55.08 55332.00 88888.00 2007-07-31 02:26:45.750 212 12532.17 55.08 55331.95 88888.00 2007-07-31 02:26:45.875 212 12532.15 55.02 55331.95 88888.00 2007-07-31 02:26:46.000 212 12532.12 55.00 55331.93 88888.00 2007-07-31 02:26:46.125 212 12532.17 55.02 55331.97 88888.00 2007-07-31 02:26:46.250 212 12532.20 55.08 55331.97 88888.00 2007-07-31 02:26:46.375 212 12532.20 55.08 55331.97 88888.00 2007-07-31 02:26:46.500 212 12532.23 55.08 55331.95 88888.00 2007-07-31 02:26:46.625 212 12532.23 55.10 55331.97 88888.00 2007-07-31 02:26:46.750 212 12532.15 55.02 55331.97 88888.00 2007-07-31 02:26:46.875 212 12532.15 55.00 55331.95 88888.00 2007-07-31 02:26:47.000 212 12532.25 55.05 55331.97 88888.00 2007-07-31 02:26:47.125 212 12532.38 55.12 55332.00 88888.00 2007-07-31 02:26:47.250 212 12532.30 55.05 55331.97 88888.00 2007-07-31 02:26:47.375 212 12532.27 55.05 55331.97 88888.00 2007-07-31 02:26:47.500 212 12532.27 55.02 55331.97 88888.00 2007-07-31 02:26:47.625 212 12532.25 55.02 55332.00 88888.00 2007-07-31 02:26:47.750 212 12532.25 55.08 55332.00 88888.00 2007-07-31 02:26:47.875 212 12532.25 55.12 55332.00 88888.00 2007-07-31 02:26:48.000 212 12532.30 55.12 55331.97 88888.00 2007-07-31 02:26:48.125 212 12532.27 55.02 55332.00 88888.00 2007-07-31 02:26:48.250 212 12532.15 54.98 55331.97 88888.00 2007-07-31 02:26:48.375 212 12532.20 55.05 55331.97 88888.00 2007-07-31 02:26:48.500 212 12532.25 55.02 55331.97 88888.00 2007-07-31 02:26:48.625 212 12532.27 55.02 55331.97 88888.00 2007-07-31 02:26:48.750 212 12532.27 55.05 55331.95 88888.00 2007-07-31 02:26:48.875 212 12532.30 55.02 55331.95 88888.00 2007-07-31 02:26:49.000 212 12532.35 55.00 55331.95 88888.00 2007-07-31 02:26:49.125 212 12532.35 55.02 55331.97 88888.00 2007-07-31 02:26:49.250 212 12532.27 55.05 55332.03 88888.00 2007-07-31 02:26:49.375 212 12532.20 55.00 55332.03 88888.00 2007-07-31 02:26:49.500 212 12532.23 55.00 55332.00 88888.00 2007-07-31 02:26:49.625 212 12532.35 54.98 55331.95 88888.00 2007-07-31 02:26:49.750 212 12532.33 54.95 55331.93 88888.00 2007-07-31 02:26:49.875 212 12532.27 55.00 55331.95 88888.00 2007-07-31 02:26:50.000 212 12532.27 55.00 55331.95 88888.00 2007-07-31 02:26:50.125 212 12532.33 55.00 55331.97 88888.00 2007-07-31 02:26:50.250 212 12532.33 55.02 55332.00 88888.00 2007-07-31 02:26:50.375 212 12532.25 55.02 55332.00 88888.00 2007-07-31 02:26:50.500 212 12532.20 55.02 55332.00 88888.00 2007-07-31 02:26:50.625 212 12532.15 55.00 55332.03 88888.00 2007-07-31 02:26:50.750 212 12532.17 55.00 55331.97 88888.00 2007-07-31 02:26:50.875 212 12532.10 55.00 55331.97 88888.00 2007-07-31 02:26:51.000 212 12532.15 55.02 55331.97 88888.00 2007-07-31 02:26:51.125 212 12532.10 55.02 55332.00 88888.00 2007-07-31 02:26:51.250 212 12532.10 55.02 55332.03 88888.00 2007-07-31 02:26:51.375 212 12532.15 55.00 55332.03 88888.00 2007-07-31 02:26:51.500 212 12532.23 54.98 55332.00 88888.00 2007-07-31 02:26:51.625 212 12532.23 54.95 55332.00 88888.00 2007-07-31 02:26:51.750 212 12532.25 54.98 55331.97 88888.00 2007-07-31 02:26:51.875 212 12532.17 54.98 55331.95 88888.00 2007-07-31 02:26:52.000 212 12532.17 55.02 55331.93 88888.00 2007-07-31 02:26:52.125 212 12532.15 54.95 55331.95 88888.00 2007-07-31 02:26:52.250 212 12532.17 54.95 55332.00 88888.00 2007-07-31 02:26:52.375 212 12532.20 55.00 55332.00 88888.00 2007-07-31 02:26:52.500 212 12532.20 54.95 55331.97 88888.00 2007-07-31 02:26:52.625 212 12532.20 54.92 55331.97 88888.00 2007-07-31 02:26:52.750 212 12532.33 54.92 55332.00 88888.00 2007-07-31 02:26:52.875 212 12532.42 54.98 55331.97 88888.00 2007-07-31 02:26:53.000 212 12532.38 55.00 55331.97 88888.00 2007-07-31 02:26:53.125 212 12532.33 55.00 55331.95 88888.00 2007-07-31 02:26:53.250 212 12532.33 54.98 55331.95 88888.00 2007-07-31 02:26:53.375 212 12532.35 54.98 55331.95 88888.00 2007-07-31 02:26:53.500 212 12532.27 54.95 55331.95 88888.00 2007-07-31 02:26:53.625 212 12532.33 55.00 55331.97 88888.00 2007-07-31 02:26:53.750 212 12532.38 55.02 55332.00 88888.00 2007-07-31 02:26:53.875 212 12532.40 55.05 55332.00 88888.00 2007-07-31 02:26:54.000 212 12532.33 55.05 55331.97 88888.00 2007-07-31 02:26:54.125 212 12532.27 55.08 55332.00 88888.00 2007-07-31 02:26:54.250 212 12532.23 55.02 55332.00 88888.00 2007-07-31 02:26:54.375 212 12532.33 55.08 55332.00 88888.00 2007-07-31 02:26:54.500 212 12532.35 55.05 55331.97 88888.00 2007-07-31 02:26:54.625 212 12532.33 55.00 55331.97 88888.00 2007-07-31 02:26:54.750 212 12532.30 55.05 55331.97 88888.00 2007-07-31 02:26:54.875 212 12532.33 55.00 55331.97 88888.00 2007-07-31 02:26:55.000 212 12532.35 55.02 55332.03 88888.00 2007-07-31 02:26:55.125 212 12532.27 55.05 55332.00 88888.00 2007-07-31 02:26:55.250 212 12532.27 55.00 55332.00 88888.00 2007-07-31 02:26:55.375 212 12532.27 55.05 55332.00 88888.00 2007-07-31 02:26:55.500 212 12532.35 55.05 55332.00 88888.00 2007-07-31 02:26:55.625 212 12532.38 55.08 55332.00 88888.00 2007-07-31 02:26:55.750 212 12532.33 55.10 55332.03 88888.00 2007-07-31 02:26:55.875 212 12532.27 55.08 55332.03 88888.00 2007-07-31 02:26:56.000 212 12532.27 55.00 55331.97 88888.00 2007-07-31 02:26:56.125 212 12532.30 55.02 55331.95 88888.00 2007-07-31 02:26:56.250 212 12532.33 55.05 55332.00 88888.00 2007-07-31 02:26:56.375 212 12532.38 55.08 55332.03 88888.00 2007-07-31 02:26:56.500 212 12532.42 55.05 55332.05 88888.00 2007-07-31 02:26:56.625 212 12532.40 55.00 55332.00 88888.00 2007-07-31 02:26:56.750 212 12532.38 55.02 55331.97 88888.00 2007-07-31 02:26:56.875 212 12532.42 55.12 55332.00 88888.00 2007-07-31 02:26:57.000 212 12532.42 55.10 55332.00 88888.00 2007-07-31 02:26:57.125 212 12532.35 55.00 55331.97 88888.00 2007-07-31 02:26:57.250 212 12532.33 55.02 55332.00 88888.00 2007-07-31 02:26:57.375 212 12532.38 55.08 55332.00 88888.00 2007-07-31 02:26:57.500 212 12532.45 55.12 55332.03 88888.00 2007-07-31 02:26:57.625 212 12532.42 55.12 55332.03 88888.00 2007-07-31 02:26:57.750 212 12532.35 55.10 55332.00 88888.00 2007-07-31 02:26:57.875 212 12532.38 55.10 55332.00 88888.00 2007-07-31 02:26:58.000 212 12532.40 55.05 55331.97 88888.00 2007-07-31 02:26:58.125 212 12532.42 55.10 55331.95 88888.00 2007-07-31 02:26:58.250 212 12532.33 55.10 55331.97 88888.00 2007-07-31 02:26:58.375 212 12532.33 55.05 55331.95 88888.00 2007-07-31 02:26:58.500 212 12532.35 55.10 55331.95 88888.00 2007-07-31 02:26:58.625 212 12532.35 55.12 55331.97 88888.00 2007-07-31 02:26:58.750 212 12532.38 55.15 55332.00 88888.00 2007-07-31 02:26:58.875 212 12532.38 55.12 55331.95 88888.00 2007-07-31 02:26:59.000 212 12532.27 55.05 55331.95 88888.00 2007-07-31 02:26:59.125 212 12532.33 55.10 55331.95 88888.00 2007-07-31 02:26:59.250 212 12532.35 55.15 55331.97 88888.00 2007-07-31 02:26:59.375 212 12532.45 55.15 55332.00 88888.00 2007-07-31 02:26:59.500 212 12532.45 55.12 55331.95 88888.00 2007-07-31 02:26:59.625 212 12532.42 55.15 55331.97 88888.00 2007-07-31 02:26:59.750 212 12532.48 55.17 55331.97 88888.00 2007-07-31 02:26:59.875 212 12532.48 55.17 55332.00 88888.00 2007-07-31 02:27:00.000 212 12532.58 55.17 55332.00 88888.00 2007-07-31 02:27:00.125 212 12532.60 55.20 55332.00 88888.00 2007-07-31 02:27:00.250 212 12532.50 55.23 55332.00 88888.00 2007-07-31 02:27:00.375 212 12532.48 55.25 55331.97 88888.00 2007-07-31 02:27:00.500 212 12532.48 55.23 55332.00 88888.00 2007-07-31 02:27:00.625 212 12532.45 55.20 55331.97 88888.00 2007-07-31 02:27:00.750 212 12532.38 55.20 55331.97 88888.00 2007-07-31 02:27:00.875 212 12532.40 55.25 55331.97 88888.00 2007-07-31 02:27:01.000 212 12532.55 55.27 55332.00 88888.00 2007-07-31 02:27:01.125 212 12532.55 55.27 55332.00 88888.00 2007-07-31 02:27:01.250 212 12532.55 55.23 55332.03 88888.00 2007-07-31 02:27:01.375 212 12532.58 55.23 55332.00 88888.00 2007-07-31 02:27:01.500 212 12532.58 55.27 55332.00 88888.00 2007-07-31 02:27:01.625 212 12532.55 55.25 55332.00 88888.00 2007-07-31 02:27:01.750 212 12532.58 55.25 55332.00 88888.00 2007-07-31 02:27:01.875 212 12532.52 55.25 55332.00 88888.00 2007-07-31 02:27:02.000 212 12532.55 55.25 55332.00 88888.00 2007-07-31 02:27:02.125 212 12532.62 55.33 55332.03 88888.00 2007-07-31 02:27:02.250 212 12532.52 55.27 55332.00 88888.00 2007-07-31 02:27:02.375 212 12532.50 55.23 55331.97 88888.00 2007-07-31 02:27:02.500 212 12532.52 55.23 55331.97 88888.00 2007-07-31 02:27:02.625 212 12532.60 55.30 55332.00 88888.00 2007-07-31 02:27:02.750 212 12532.60 55.35 55332.03 88888.00 2007-07-31 02:27:02.875 212 12532.60 55.33 55331.97 88888.00 2007-07-31 02:27:03.000 212 12532.58 55.30 55331.97 88888.00 2007-07-31 02:27:03.125 212 12532.60 55.35 55332.00 88888.00 2007-07-31 02:27:03.250 212 12532.55 55.33 55332.03 88888.00 2007-07-31 02:27:03.375 212 12532.58 55.30 55332.00 88888.00 2007-07-31 02:27:03.500 212 12532.55 55.30 55331.97 88888.00 2007-07-31 02:27:03.625 212 12532.52 55.35 55331.97 88888.00 2007-07-31 02:27:03.750 212 12532.48 55.35 55331.95 88888.00 2007-07-31 02:27:03.875 212 12532.52 55.33 55332.00 88888.00 2007-07-31 02:27:04.000 212 12532.58 55.30 55331.93 88888.00 2007-07-31 02:27:04.125 212 12532.62 55.33 55331.97 88888.00 2007-07-31 02:27:04.250 212 12532.60 55.33 55332.00 88888.00 2007-07-31 02:27:04.375 212 12532.52 55.30 55331.97 88888.00 2007-07-31 02:27:04.500 212 12532.55 55.33 55331.97 88888.00 2007-07-31 02:27:04.625 212 12532.58 55.35 55331.95 88888.00 2007-07-31 02:27:04.750 212 12532.55 55.33 55331.93 88888.00 2007-07-31 02:27:04.875 212 12532.55 55.33 55331.93 88888.00 2007-07-31 02:27:05.000 212 12532.62 55.38 55331.95 88888.00 2007-07-31 02:27:05.125 212 12532.65 55.40 55331.95 88888.00 2007-07-31 02:27:05.250 212 12532.58 55.35 55331.93 88888.00 2007-07-31 02:27:05.375 212 12532.55 55.33 55331.95 88888.00 2007-07-31 02:27:05.500 212 12532.58 55.35 55331.95 88888.00 2007-07-31 02:27:05.625 212 12532.65 55.38 55331.95 88888.00 2007-07-31 02:27:05.750 212 12532.67 55.38 55331.95 88888.00 2007-07-31 02:27:05.875 212 12532.77 55.40 55331.95 88888.00 2007-07-31 02:27:06.000 212 12532.75 55.40 55331.97 88888.00 2007-07-31 02:27:06.125 212 12532.70 55.40 55332.00 88888.00 2007-07-31 02:27:06.250 212 12532.75 55.48 55332.00 88888.00 2007-07-31 02:27:06.375 212 12532.83 55.52 55332.00 88888.00 2007-07-31 02:27:06.500 212 12532.75 55.45 55332.00 88888.00 2007-07-31 02:27:06.625 212 12532.67 55.40 55332.00 88888.00 2007-07-31 02:27:06.750 212 12532.65 55.45 55332.00 88888.00 2007-07-31 02:27:06.875 212 12532.62 55.50 55332.00 88888.00 2007-07-31 02:27:07.000 212 12532.73 55.60 55332.03 88888.00 2007-07-31 02:27:07.125 212 12532.67 55.58 55332.00 88888.00 2007-07-31 02:27:07.250 212 12532.60 55.45 55332.00 88888.00 2007-07-31 02:27:07.375 212 12532.65 55.48 55332.00 88888.00 2007-07-31 02:27:07.500 212 12532.70 55.50 55332.03 88888.00 2007-07-31 02:27:07.625 212 12532.75 55.48 55332.00 88888.00 2007-07-31 02:27:07.750 212 12532.73 55.42 55332.00 88888.00 2007-07-31 02:27:07.875 212 12532.77 55.45 55332.00 88888.00 2007-07-31 02:27:08.000 212 12532.77 55.55 55332.00 88888.00 2007-07-31 02:27:08.125 212 12532.80 55.58 55332.00 88888.00 2007-07-31 02:27:08.250 212 12532.75 55.52 55331.97 88888.00 2007-07-31 02:27:08.375 212 12532.73 55.50 55331.97 88888.00 2007-07-31 02:27:08.500 212 12532.73 55.50 55332.03 88888.00 2007-07-31 02:27:08.625 212 12532.80 55.48 55332.03 88888.00 2007-07-31 02:27:08.750 212 12532.88 55.45 55332.00 88888.00 2007-07-31 02:27:08.875 212 12532.83 55.45 55332.00 88888.00 2007-07-31 02:27:09.000 212 12532.85 55.50 55332.03 88888.00 2007-07-31 02:27:09.125 212 12532.85 55.55 55332.03 88888.00 2007-07-31 02:27:09.250 212 12532.85 55.55 55332.00 88888.00 2007-07-31 02:27:09.375 212 12532.88 55.55 55332.00 88888.00 2007-07-31 02:27:09.500 212 12532.83 55.55 55332.00 88888.00 2007-07-31 02:27:09.625 212 12532.83 55.52 55332.00 88888.00 2007-07-31 02:27:09.750 212 12532.80 55.52 55331.95 88888.00 2007-07-31 02:27:09.875 212 12532.80 55.48 55331.95 88888.00 2007-07-31 02:27:10.000 212 12532.85 55.52 55331.95 88888.00 2007-07-31 02:27:10.125 212 12532.83 55.58 55331.93 88888.00 2007-07-31 02:27:10.250 212 12532.80 55.52 55331.93 88888.00 2007-07-31 02:27:10.375 212 12532.77 55.52 55331.90 88888.00 2007-07-31 02:27:10.500 212 12532.85 55.50 55331.90 88888.00 2007-07-31 02:27:10.625 212 12532.90 55.55 55331.95 88888.00 2007-07-31 02:27:10.750 212 12532.92 55.50 55331.93 88888.00 2007-07-31 02:27:10.875 212 12532.92 55.55 55331.97 88888.00 2007-07-31 02:27:11.000 212 12532.88 55.60 55331.97 88888.00 2007-07-31 02:27:11.125 212 12532.83 55.58 55331.97 88888.00 2007-07-31 02:27:11.250 212 12532.88 55.50 55331.93 88888.00 2007-07-31 02:27:11.375 212 12532.90 55.58 55331.95 88888.00 2007-07-31 02:27:11.500 212 12532.92 55.62 55331.97 88888.00 2007-07-31 02:27:11.625 212 12532.88 55.60 55332.00 88888.00 2007-07-31 02:27:11.750 212 12532.90 55.60 55332.03 88888.00 2007-07-31 02:27:11.875 212 12532.88 55.60 55332.03 88888.00 2007-07-31 02:27:12.000 212 12532.85 55.62 55332.05 88888.00 2007-07-31 02:27:12.125 212 12532.80 55.58 55332.05 88888.00 2007-07-31 02:27:12.250 212 12532.77 55.55 55332.05 88888.00 2007-07-31 02:27:12.375 212 12532.83 55.55 55332.03 88888.00 2007-07-31 02:27:12.500 212 12532.83 55.60 55332.03 88888.00 2007-07-31 02:27:12.625 212 12532.85 55.60 55332.00 88888.00 2007-07-31 02:27:12.750 212 12532.85 55.55 55331.97 88888.00 2007-07-31 02:27:12.875 212 12532.85 55.60 55332.00 88888.00 2007-07-31 02:27:13.000 212 12532.77 55.60 55331.97 88888.00 2007-07-31 02:27:13.125 212 12532.80 55.55 55331.97 88888.00 2007-07-31 02:27:13.250 212 12532.88 55.58 55332.00 88888.00 2007-07-31 02:27:13.375 212 12532.92 55.60 55331.97 88888.00 2007-07-31 02:27:13.500 212 12532.85 55.58 55331.97 88888.00 2007-07-31 02:27:13.625 212 12532.85 55.52 55332.00 88888.00 2007-07-31 02:27:13.750 212 12532.90 55.58 55332.03 88888.00 2007-07-31 02:27:13.875 212 12532.90 55.60 55332.03 88888.00 2007-07-31 02:27:14.000 212 12532.92 55.62 55332.03 88888.00 2007-07-31 02:27:14.125 212 12532.92 55.60 55332.05 88888.00 2007-07-31 02:27:14.250 212 12532.90 55.52 55332.05 88888.00 2007-07-31 02:27:14.375 212 12532.83 55.55 55332.03 88888.00 2007-07-31 02:27:14.500 212 12532.80 55.52 55332.03 88888.00 2007-07-31 02:27:14.625 212 12532.83 55.60 55332.05 88888.00 2007-07-31 02:27:14.750 212 12532.83 55.65 55332.03 88888.00 2007-07-31 02:27:14.875 212 12532.85 55.62 55332.03 88888.00 2007-07-31 02:27:15.000 212 12532.88 55.60 55332.07 88888.00 2007-07-31 02:27:15.125 212 12532.95 55.62 55332.07 88888.00 2007-07-31 02:27:15.250 212 12533.02 55.65 55332.07 88888.00 2007-07-31 02:27:15.375 212 12533.02 55.65 55332.05 88888.00 2007-07-31 02:27:15.500 212 12532.95 55.67 55332.03 88888.00 2007-07-31 02:27:15.625 212 12532.88 55.60 55332.05 88888.00 2007-07-31 02:27:15.750 212 12532.80 55.55 55332.03 88888.00 2007-07-31 02:27:15.875 212 12532.77 55.55 55331.97 88888.00 2007-07-31 02:27:16.000 212 12532.83 55.55 55332.00 88888.00 2007-07-31 02:27:16.125 212 12532.90 55.58 55332.05 88888.00 2007-07-31 02:27:16.250 212 12532.90 55.65 55332.07 88888.00 2007-07-31 02:27:16.375 212 12532.92 55.65 55332.05 88888.00 2007-07-31 02:27:16.500 212 12532.88 55.55 55332.03 88888.00 2007-07-31 02:27:16.625 212 12532.92 55.52 55332.03 88888.00 2007-07-31 02:27:16.750 212 12532.90 55.55 55332.03 88888.00 2007-07-31 02:27:16.875 212 12532.88 55.55 55332.00 88888.00 2007-07-31 02:27:17.000 212 12532.88 55.52 55332.00 88888.00 2007-07-31 02:27:17.125 212 12532.88 55.50 55332.03 88888.00 2007-07-31 02:27:17.250 212 12532.90 55.58 55332.03 88888.00 2007-07-31 02:27:17.375 212 12532.90 55.58 55332.05 88888.00 2007-07-31 02:27:17.500 212 12532.88 55.52 55332.03 88888.00 2007-07-31 02:27:17.625 212 12532.90 55.58 55332.03 88888.00 2007-07-31 02:27:17.750 212 12532.95 55.60 55332.05 88888.00 2007-07-31 02:27:17.875 212 12532.95 55.58 55332.05 88888.00 2007-07-31 02:27:18.000 212 12532.90 55.55 55332.05 88888.00 2007-07-31 02:27:18.125 212 12532.83 55.62 55332.07 88888.00 2007-07-31 02:27:18.250 212 12532.83 55.60 55332.05 88888.00 2007-07-31 02:27:18.375 212 12532.88 55.65 55332.05 88888.00 2007-07-31 02:27:18.500 212 12532.88 55.70 55332.05 88888.00 2007-07-31 02:27:18.625 212 12532.85 55.67 55332.03 88888.00 2007-07-31 02:27:18.750 212 12532.85 55.67 55332.00 88888.00 2007-07-31 02:27:18.875 212 12532.85 55.65 55332.03 88888.00 2007-07-31 02:27:19.000 212 12532.88 55.62 55332.03 88888.00 2007-07-31 02:27:19.125 212 12532.83 55.60 55332.05 88888.00 2007-07-31 02:27:19.250 212 12532.80 55.62 55332.05 88888.00 2007-07-31 02:27:19.375 212 12532.92 55.65 55332.07 88888.00 2007-07-31 02:27:19.500 212 12532.92 55.67 55332.07 88888.00 2007-07-31 02:27:19.625 212 12532.85 55.70 55332.07 88888.00 2007-07-31 02:27:19.750 212 12532.88 55.70 55332.10 88888.00 2007-07-31 02:27:19.875 212 12532.85 55.70 55332.07 88888.00 2007-07-31 02:27:20.000 212 12532.83 55.65 55332.03 88888.00 2007-07-31 02:27:20.125 212 12532.80 55.60 55332.00 88888.00 2007-07-31 02:27:20.250 212 12532.80 55.60 55332.00 88888.00 2007-07-31 02:27:20.375 212 12532.85 55.62 55332.05 88888.00 2007-07-31 02:27:20.500 212 12532.77 55.58 55332.03 88888.00 2007-07-31 02:27:20.625 212 12532.73 55.55 55332.00 88888.00 2007-07-31 02:27:20.750 212 12532.73 55.58 55332.03 88888.00 2007-07-31 02:27:20.875 212 12532.83 55.65 55332.10 88888.00 2007-07-31 02:27:21.000 212 12532.83 55.70 55332.10 88888.00 2007-07-31 02:27:21.125 212 12532.77 55.67 55332.07 88888.00 2007-07-31 02:27:21.250 212 12532.73 55.62 55332.07 88888.00 2007-07-31 02:27:21.375 212 12532.77 55.60 55332.07 88888.00 2007-07-31 02:27:21.500 212 12532.77 55.62 55332.07 88888.00 2007-07-31 02:27:21.625 212 12532.77 55.65 55332.07 88888.00 2007-07-31 02:27:21.750 212 12532.77 55.65 55332.03 88888.00 2007-07-31 02:27:21.875 212 12532.77 55.67 55332.03 88888.00 2007-07-31 02:27:22.000 212 12532.77 55.62 55332.00 88888.00 2007-07-31 02:27:22.125 212 12532.83 55.62 55332.00 88888.00 2007-07-31 02:27:22.250 212 12532.80 55.65 55332.05 88888.00 2007-07-31 02:27:22.375 212 12532.92 55.67 55332.07 88888.00 2007-07-31 02:27:22.500 212 12532.88 55.65 55332.07 88888.00 2007-07-31 02:27:22.625 212 12532.83 55.60 55332.05 88888.00 2007-07-31 02:27:22.750 212 12532.88 55.60 55332.03 88888.00 2007-07-31 02:27:22.875 212 12532.90 55.65 55332.05 88888.00 2007-07-31 02:27:23.000 212 12532.85 55.58 55332.05 88888.00 2007-07-31 02:27:23.125 212 12532.80 55.58 55332.05 88888.00 2007-07-31 02:27:23.250 212 12532.83 55.60 55332.05 88888.00 2007-07-31 02:27:23.375 212 12532.85 55.60 55332.05 88888.00 2007-07-31 02:27:23.500 212 12532.85 55.60 55332.05 88888.00 2007-07-31 02:27:23.625 212 12532.88 55.60 55332.07 88888.00 2007-07-31 02:27:23.750 212 12532.88 55.65 55332.12 88888.00 2007-07-31 02:27:23.875 212 12532.95 55.70 55332.12 88888.00 2007-07-31 02:27:24.000 212 12532.95 55.70 55332.15 88888.00 2007-07-31 02:27:24.125 212 12532.85 55.65 55332.15 88888.00 2007-07-31 02:27:24.250 212 12532.80 55.65 55332.15 88888.00 2007-07-31 02:27:24.375 212 12532.85 55.67 55332.12 88888.00 2007-07-31 02:27:24.500 212 12532.85 55.65 55332.15 88888.00 2007-07-31 02:27:24.625 212 12532.88 55.62 55332.15 88888.00 2007-07-31 02:27:24.750 212 12532.85 55.62 55332.12 88888.00 2007-07-31 02:27:24.875 212 12532.85 55.65 55332.10 88888.00 2007-07-31 02:27:25.000 212 12532.83 55.67 55332.10 88888.00 2007-07-31 02:27:25.125 212 12532.88 55.73 55332.15 88888.00 2007-07-31 02:27:25.250 212 12532.88 55.73 55332.15 88888.00 2007-07-31 02:27:25.375 212 12532.85 55.67 55332.15 88888.00 2007-07-31 02:27:25.500 212 12532.85 55.67 55332.15 88888.00 2007-07-31 02:27:25.625 212 12532.80 55.65 55332.15 88888.00 2007-07-31 02:27:25.750 212 12532.77 55.62 55332.10 88888.00 2007-07-31 02:27:25.875 212 12532.80 55.67 55332.12 88888.00 2007-07-31 02:27:26.000 212 12532.80 55.67 55332.12 88888.00 2007-07-31 02:27:26.125 212 12532.75 55.65 55332.15 88888.00 2007-07-31 02:27:26.250 212 12532.75 55.55 55332.10 88888.00 2007-07-31 02:27:26.375 212 12532.77 55.52 55332.07 88888.00 2007-07-31 02:27:26.500 212 12532.80 55.60 55332.12 88888.00 2007-07-31 02:27:26.625 212 12532.77 55.62 55332.12 88888.00 2007-07-31 02:27:26.750 212 12532.75 55.67 55332.12 88888.00 2007-07-31 02:27:26.875 212 12532.73 55.62 55332.07 88888.00 2007-07-31 02:27:27.000 212 12532.77 55.58 55332.05 88888.00 2007-07-31 02:27:27.125 212 12532.75 55.60 55332.10 88888.00 2007-07-31 02:27:27.250 212 12532.75 55.65 55332.18 88888.00 2007-07-31 02:27:27.375 212 12532.80 55.60 55332.15 88888.00 2007-07-31 02:27:27.500 212 12532.77 55.58 55332.12 88888.00 2007-07-31 02:27:27.625 212 12532.73 55.58 55332.12 88888.00 2007-07-31 02:27:27.750 212 12532.80 55.62 55332.12 88888.00 2007-07-31 02:27:27.875 212 12532.85 55.62 55332.12 88888.00 2007-07-31 02:27:28.000 212 12532.80 55.55 55332.12 88888.00 2007-07-31 02:27:28.125 212 12532.80 55.50 55332.07 88888.00 2007-07-31 02:27:28.250 212 12532.80 55.60 55332.07 88888.00 2007-07-31 02:27:28.375 212 12532.83 55.65 55332.10 88888.00 2007-07-31 02:27:28.500 212 12532.83 55.67 55332.18 88888.00 2007-07-31 02:27:28.625 212 12532.77 55.62 55332.12 88888.00 2007-07-31 02:27:28.750 212 12532.75 55.58 55332.07 88888.00 2007-07-31 02:27:28.875 212 12532.75 55.58 55332.10 88888.00 2007-07-31 02:27:29.000 212 12532.77 55.58 55332.12 88888.00 2007-07-31 02:27:29.125 212 12532.77 55.58 55332.10 88888.00 2007-07-31 02:27:29.250 212 12532.70 55.58 55332.15 88888.00 2007-07-31 02:27:29.375 212 12532.73 55.60 55332.12 88888.00 2007-07-31 02:27:29.500 212 12532.73 55.65 55332.12 88888.00 2007-07-31 02:27:29.625 212 12532.73 55.70 55332.15 88888.00 2007-07-31 02:27:29.750 212 12532.73 55.65 55332.15 88888.00 2007-07-31 02:27:29.875 212 12532.73 55.62 55332.15 88888.00 2007-07-31 02:27:30.000 212 12532.77 55.67 55332.18 88888.00 2007-07-31 02:27:30.125 212 12532.75 55.70 55332.18 88888.00 2007-07-31 02:27:30.250 212 12532.65 55.65 55332.10 88888.00 2007-07-31 02:27:30.375 212 12532.65 55.60 55332.12 88888.00 2007-07-31 02:27:30.500 212 12532.67 55.67 55332.18 88888.00 2007-07-31 02:27:30.625 212 12532.73 55.70 55332.18 88888.00 2007-07-31 02:27:30.750 212 12532.73 55.65 55332.15 88888.00 2007-07-31 02:27:30.875 212 12532.73 55.65 55332.18 88888.00 2007-07-31 02:27:31.000 212 12532.80 55.70 55332.22 88888.00 2007-07-31 02:27:31.125 212 12532.77 55.73 55332.20 88888.00 2007-07-31 02:27:31.250 212 12532.70 55.62 55332.18 88888.00 2007-07-31 02:27:31.375 212 12532.65 55.62 55332.18 88888.00 2007-07-31 02:27:31.500 212 12532.67 55.65 55332.18 88888.00 2007-07-31 02:27:31.625 212 12532.73 55.65 55332.15 88888.00 2007-07-31 02:27:31.750 212 12532.70 55.62 55332.18 88888.00 2007-07-31 02:27:31.875 212 12532.77 55.67 55332.22 88888.00 2007-07-31 02:27:32.000 212 12532.75 55.70 55332.20 88888.00 2007-07-31 02:27:32.125 212 12532.73 55.60 55332.15 88888.00 2007-07-31 02:27:32.250 212 12532.70 55.55 55332.12 88888.00 2007-07-31 02:27:32.375 212 12532.80 55.60 55332.15 88888.00 2007-07-31 02:27:32.500 212 12532.85 55.67 55332.20 88888.00 2007-07-31 02:27:32.625 212 12532.77 55.65 55332.15 88888.00 2007-07-31 02:27:32.750 212 12532.67 55.65 55332.15 88888.00 2007-07-31 02:27:32.875 212 12532.70 55.62 55332.18 88888.00 2007-07-31 02:27:33.000 212 12532.67 55.60 55332.18 88888.00 2007-07-31 02:27:33.125 212 12532.60 55.58 55332.15 88888.00 2007-07-31 02:27:33.250 212 12532.67 55.62 55332.18 88888.00 2007-07-31 02:27:33.375 212 12532.75 55.67 55332.18 88888.00 2007-07-31 02:27:33.500 212 12532.80 55.67 55332.20 88888.00 2007-07-31 02:27:33.625 212 12532.77 55.65 55332.15 88888.00 2007-07-31 02:27:33.750 212 12532.77 55.62 55332.12 88888.00 2007-07-31 02:27:33.875 212 12532.75 55.60 55332.12 88888.00 2007-07-31 02:27:34.000 212 12532.75 55.58 55332.15 88888.00 2007-07-31 02:27:34.125 212 12532.80 55.58 55332.15 88888.00 2007-07-31 02:27:34.250 212 12532.77 55.62 55332.18 88888.00 2007-07-31 02:27:34.375 212 12532.77 55.65 55332.18 88888.00 2007-07-31 02:27:34.500 212 12532.73 55.60 55332.12 88888.00 2007-07-31 02:27:34.625 212 12532.70 55.55 55332.12 88888.00 2007-07-31 02:27:34.750 212 12532.70 55.55 55332.12 88888.00 2007-07-31 02:27:34.875 212 12532.77 55.65 55332.18 88888.00 2007-07-31 02:27:35.000 212 12532.80 55.70 55332.22 88888.00 2007-07-31 02:27:35.125 212 12532.77 55.70 55332.18 88888.00 2007-07-31 02:27:35.250 212 12532.67 55.60 55332.12 88888.00 2007-07-31 02:27:35.375 212 12532.67 55.60 55332.15 88888.00 2007-07-31 02:27:35.500 212 12532.65 55.55 55332.15 88888.00 2007-07-31 02:27:35.625 212 12532.67 55.58 55332.12 88888.00 2007-07-31 02:27:35.750 212 12532.77 55.65 55332.20 88888.00 2007-07-31 02:27:35.875 212 12532.70 55.62 55332.20 88888.00 2007-07-31 02:27:36.000 212 12532.70 55.65 55332.22 88888.00 2007-07-31 02:27:36.125 212 12532.65 55.62 55332.25 88888.00 2007-07-31 02:27:36.250 212 12532.60 55.58 55332.25 88888.00 2007-07-31 02:27:36.375 212 12532.62 55.62 55332.22 88888.00 2007-07-31 02:27:36.500 212 12532.70 55.62 55332.22 88888.00 2007-07-31 02:27:36.625 212 12532.75 55.60 55332.22 88888.00 2007-07-31 02:27:36.750 212 12532.80 55.58 55332.25 88888.00 2007-07-31 02:27:36.875 212 12532.75 55.55 55332.22 88888.00 2007-07-31 02:27:37.000 212 12532.75 55.58 55332.22 88888.00 2007-07-31 02:27:37.125 212 12532.73 55.60 55332.22 88888.00 2007-07-31 02:27:37.250 212 12532.67 55.65 55332.25 88888.00 2007-07-31 02:27:37.375 212 12532.70 55.67 55332.25 88888.00 2007-07-31 02:27:37.500 212 12532.70 55.62 55332.22 88888.00 2007-07-31 02:27:37.625 212 12532.70 55.60 55332.22 88888.00 2007-07-31 02:27:37.750 212 12532.73 55.60 55332.20 88888.00 2007-07-31 02:27:37.875 212 12532.80 55.65 55332.25 88888.00 2007-07-31 02:27:38.000 212 12532.83 55.62 55332.25 88888.00 2007-07-31 02:27:38.125 212 12532.75 55.52 55332.22 88888.00 2007-07-31 02:27:38.250 212 12532.67 55.52 55332.25 88888.00 2007-07-31 02:27:38.375 212 12532.75 55.58 55332.22 88888.00 2007-07-31 02:27:38.500 212 12532.70 55.60 55332.22 88888.00 2007-07-31 02:27:38.625 212 12532.75 55.62 55332.20 88888.00 2007-07-31 02:27:38.750 212 12532.88 55.62 55332.20 88888.00 2007-07-31 02:27:38.875 212 12532.83 55.60 55332.18 88888.00 2007-07-31 02:27:39.000 212 12532.83 55.58 55332.22 88888.00 2007-07-31 02:27:39.125 212 12532.88 55.58 55332.25 88888.00 2007-07-31 02:27:39.250 212 12532.85 55.55 55332.25 88888.00 2007-07-31 02:27:39.375 212 12532.80 55.58 55332.22 88888.00 2007-07-31 02:27:39.500 212 12532.73 55.55 55332.20 88888.00 2007-07-31 02:27:39.625 212 12532.77 55.55 55332.22 88888.00 2007-07-31 02:27:39.750 212 12532.90 55.62 55332.25 88888.00 2007-07-31 02:27:39.875 212 12532.88 55.60 55332.22 88888.00 2007-07-31 02:27:40.000 212 12532.85 55.62 55332.22 88888.00 2007-07-31 02:27:40.125 212 12532.83 55.65 55332.20 88888.00 2007-07-31 02:27:40.250 212 12532.80 55.65 55332.22 88888.00 2007-07-31 02:27:40.375 212 12532.85 55.65 55332.22 88888.00 2007-07-31 02:27:40.500 212 12532.88 55.62 55332.22 88888.00 2007-07-31 02:27:40.625 212 12532.85 55.62 55332.20 88888.00 2007-07-31 02:27:40.750 212 12532.83 55.58 55332.22 88888.00 2007-07-31 02:27:40.875 212 12532.77 55.55 55332.20 88888.00 2007-07-31 02:27:41.000 212 12532.75 55.52 55332.18 88888.00 2007-07-31 02:27:41.125 212 12532.83 55.55 55332.20 88888.00 2007-07-31 02:27:41.250 212 12532.88 55.60 55332.20 88888.00 2007-07-31 02:27:41.375 212 12532.85 55.60 55332.18 88888.00 2007-07-31 02:27:41.500 212 12532.83 55.62 55332.20 88888.00 2007-07-31 02:27:41.625 212 12532.85 55.62 55332.20 88888.00 2007-07-31 02:27:41.750 212 12532.88 55.62 55332.20 88888.00 2007-07-31 02:27:41.875 212 12532.90 55.62 55332.28 88888.00 2007-07-31 02:27:42.000 212 12532.90 55.60 55332.25 88888.00 2007-07-31 02:27:42.125 212 12532.88 55.60 55332.25 88888.00 2007-07-31 02:27:42.250 212 12532.75 55.62 55332.22 88888.00 2007-07-31 02:27:42.375 212 12532.73 55.62 55332.25 88888.00 2007-07-31 02:27:42.500 212 12532.77 55.65 55332.28 88888.00 2007-07-31 02:27:42.625 212 12532.75 55.62 55332.25 88888.00 2007-07-31 02:27:42.750 212 12532.77 55.62 55332.22 88888.00 2007-07-31 02:27:42.875 212 12532.80 55.65 55332.28 88888.00 2007-07-31 02:27:43.000 212 12532.83 55.67 55332.28 88888.00 2007-07-31 02:27:43.125 212 12532.77 55.65 55332.25 88888.00 2007-07-31 02:27:43.250 212 12532.80 55.65 55332.25 88888.00 2007-07-31 02:27:43.375 212 12532.77 55.65 55332.28 88888.00 2007-07-31 02:27:43.500 212 12532.75 55.67 55332.28 88888.00 2007-07-31 02:27:43.625 212 12532.80 55.67 55332.28 88888.00 2007-07-31 02:27:43.750 212 12532.80 55.65 55332.22 88888.00 2007-07-31 02:27:43.875 212 12532.77 55.65 55332.18 88888.00 2007-07-31 02:27:44.000 212 12532.80 55.65 55332.18 88888.00 2007-07-31 02:27:44.125 212 12532.85 55.62 55332.18 88888.00 2007-07-31 02:27:44.250 212 12532.85 55.60 55332.18 88888.00 2007-07-31 02:27:44.375 212 12532.83 55.65 55332.22 88888.00 2007-07-31 02:27:44.500 212 12532.85 55.67 55332.22 88888.00 2007-07-31 02:27:44.625 212 12532.85 55.65 55332.20 88888.00 2007-07-31 02:27:44.750 212 12532.83 55.58 55332.18 88888.00 2007-07-31 02:27:44.875 212 12532.85 55.60 55332.20 88888.00 2007-07-31 02:27:45.000 212 12532.85 55.65 55332.18 88888.00 2007-07-31 02:27:45.125 212 12532.80 55.65 55332.20 88888.00 2007-07-31 02:27:45.250 212 12532.77 55.70 55332.20 88888.00 2007-07-31 02:27:45.375 212 12532.85 55.73 55332.22 88888.00 2007-07-31 02:27:45.500 212 12532.85 55.70 55332.20 88888.00 2007-07-31 02:27:45.625 212 12532.88 55.70 55332.20 88888.00 2007-07-31 02:27:45.750 212 12532.90 55.67 55332.18 88888.00 2007-07-31 02:27:45.875 212 12532.92 55.73 55332.20 88888.00 2007-07-31 02:27:46.000 212 12532.90 55.75 55332.20 88888.00 2007-07-31 02:27:46.125 212 12532.92 55.75 55332.20 88888.00 2007-07-31 02:27:46.250 212 12532.88 55.75 55332.20 88888.00 2007-07-31 02:27:46.375 212 12532.92 55.73 55332.22 88888.00 2007-07-31 02:27:46.500 212 12532.95 55.65 55332.22 88888.00 2007-07-31 02:27:46.625 212 12532.98 55.70 55332.20 88888.00 2007-07-31 02:27:46.750 212 12532.85 55.67 55332.18 88888.00 2007-07-31 02:27:46.875 212 12532.80 55.67 55332.20 88888.00 2007-07-31 02:27:47.000 212 12532.92 55.77 55332.22 88888.00 2007-07-31 02:27:47.125 212 12532.98 55.75 55332.28 88888.00 2007-07-31 02:27:47.250 212 12532.92 55.70 55332.20 88888.00 2007-07-31 02:27:47.375 212 12532.95 55.73 55332.18 88888.00 2007-07-31 02:27:47.500 212 12532.98 55.75 55332.20 88888.00 2007-07-31 02:27:47.625 212 12532.95 55.73 55332.22 88888.00 2007-07-31 02:27:47.750 212 12532.95 55.77 55332.25 88888.00 2007-07-31 02:27:47.875 212 12532.95 55.83 55332.25 88888.00 2007-07-31 02:27:48.000 212 12532.95 55.83 55332.22 88888.00 2007-07-31 02:27:48.125 212 12532.92 55.77 55332.20 88888.00 2007-07-31 02:27:48.250 212 12532.95 55.77 55332.20 88888.00 2007-07-31 02:27:48.375 212 12533.00 55.80 55332.20 88888.00 2007-07-31 02:27:48.500 212 12532.98 55.80 55332.22 88888.00 2007-07-31 02:27:48.625 212 12533.00 55.80 55332.22 88888.00 2007-07-31 02:27:48.750 212 12533.05 55.80 55332.25 88888.00 2007-07-31 02:27:48.875 212 12533.02 55.85 55332.25 88888.00 2007-07-31 02:27:49.000 212 12533.05 55.80 55332.20 88888.00 2007-07-31 02:27:49.125 212 12533.12 55.80 55332.25 88888.00 2007-07-31 02:27:49.250 212 12533.10 55.83 55332.25 88888.00 2007-07-31 02:27:49.375 212 12533.08 55.83 55332.25 88888.00 2007-07-31 02:27:49.500 212 12533.08 55.83 55332.25 88888.00 2007-07-31 02:27:49.625 212 12533.15 55.90 55332.28 88888.00 2007-07-31 02:27:49.750 212 12533.12 55.88 55332.25 88888.00 2007-07-31 02:27:49.875 212 12533.02 55.88 55332.22 88888.00 2007-07-31 02:27:50.000 212 12532.98 55.90 55332.20 88888.00 2007-07-31 02:27:50.125 212 12533.08 55.92 55332.25 88888.00 2007-07-31 02:27:50.250 212 12533.12 55.92 55332.28 88888.00 2007-07-31 02:27:50.375 212 12533.10 55.83 55332.28 88888.00 2007-07-31 02:27:50.500 212 12533.10 55.85 55332.25 88888.00 2007-07-31 02:27:50.625 212 12533.12 55.88 55332.25 88888.00 2007-07-31 02:27:50.750 212 12533.10 55.85 55332.22 88888.00 2007-07-31 02:27:50.875 212 12533.08 55.85 55332.18 88888.00 2007-07-31 02:27:51.000 212 12533.12 55.92 55332.20 88888.00 2007-07-31 02:27:51.125 212 12533.08 55.90 55332.22 88888.00 2007-07-31 02:27:51.250 212 12533.12 55.92 55332.22 88888.00 2007-07-31 02:27:51.375 212 12533.20 55.92 55332.22 88888.00 2007-07-31 02:27:51.500 212 12533.10 55.92 55332.20 88888.00 2007-07-31 02:27:51.625 212 12533.10 55.92 55332.20 88888.00 2007-07-31 02:27:51.750 212 12533.17 55.88 55332.18 88888.00 2007-07-31 02:27:51.875 212 12533.10 55.88 55332.15 88888.00 2007-07-31 02:27:52.000 212 12533.02 55.83 55332.10 88888.00 2007-07-31 02:27:52.125 212 12533.05 55.83 55332.12 88888.00 2007-07-31 02:27:52.250 212 12533.10 55.85 55332.10 88888.00 2007-07-31 02:27:52.375 212 12533.20 55.95 55332.15 88888.00 2007-07-31 02:27:52.500 212 12533.20 55.95 55332.20 88888.00 2007-07-31 02:27:52.625 212 12533.20 55.95 55332.20 88888.00 2007-07-31 02:27:52.750 212 12533.15 55.98 55332.22 88888.00 2007-07-31 02:27:52.875 212 12533.08 56.00 55332.20 88888.00 2007-07-31 02:27:53.000 212 12533.08 55.95 55332.18 88888.00 2007-07-31 02:27:53.125 212 12533.10 55.95 55332.18 88888.00 2007-07-31 02:27:53.250 212 12533.08 55.95 55332.20 88888.00 2007-07-31 02:27:53.375 212 12533.12 55.95 55332.20 88888.00 2007-07-31 02:27:53.500 212 12533.20 55.95 55332.22 88888.00 2007-07-31 02:27:53.625 212 12533.15 55.95 55332.22 88888.00 2007-07-31 02:27:53.750 212 12533.08 55.95 55332.20 88888.00 2007-07-31 02:27:53.875 212 12533.05 55.95 55332.18 88888.00 2007-07-31 02:27:54.000 212 12533.02 55.98 55332.20 88888.00 2007-07-31 02:27:54.125 212 12533.10 56.02 55332.25 88888.00 2007-07-31 02:27:54.250 212 12533.17 56.00 55332.22 88888.00 2007-07-31 02:27:54.375 212 12533.15 55.95 55332.20 88888.00 2007-07-31 02:27:54.500 212 12533.10 55.95 55332.22 88888.00 2007-07-31 02:27:54.625 212 12533.10 56.00 55332.22 88888.00 2007-07-31 02:27:54.750 212 12533.15 56.00 55332.22 88888.00 2007-07-31 02:27:54.875 212 12533.15 55.95 55332.20 88888.00 2007-07-31 02:27:55.000 212 12533.15 55.95 55332.20 88888.00 2007-07-31 02:27:55.125 212 12533.25 56.00 55332.20 88888.00 2007-07-31 02:27:55.250 212 12533.30 56.00 55332.20 88888.00 2007-07-31 02:27:55.375 212 12533.35 56.02 55332.22 88888.00 2007-07-31 02:27:55.500 212 12533.27 55.98 55332.18 88888.00 2007-07-31 02:27:55.625 212 12533.23 55.98 55332.15 88888.00 2007-07-31 02:27:55.750 212 12533.27 56.00 55332.15 88888.00 2007-07-31 02:27:55.875 212 12533.27 56.00 55332.20 88888.00 2007-07-31 02:27:56.000 212 12533.25 55.92 55332.18 88888.00 2007-07-31 02:27:56.125 212 12533.20 56.00 55332.20 88888.00 2007-07-31 02:27:56.250 212 12533.17 56.05 55332.20 88888.00 2007-07-31 02:27:56.375 212 12533.27 56.08 55332.22 88888.00 2007-07-31 02:27:56.500 212 12533.35 56.05 55332.22 88888.00 2007-07-31 02:27:56.625 212 12533.35 56.02 55332.18 88888.00 2007-07-31 02:27:56.750 212 12533.35 56.02 55332.20 88888.00 2007-07-31 02:27:56.875 212 12533.27 56.02 55332.18 88888.00 2007-07-31 02:27:57.000 212 12533.30 56.10 55332.18 88888.00 2007-07-31 02:27:57.125 212 12533.33 56.08 55332.15 88888.00 2007-07-31 02:27:57.250 212 12533.27 56.00 55332.15 88888.00 2007-07-31 02:27:57.375 212 12533.40 56.02 55332.18 88888.00 2007-07-31 02:27:57.500 212 12533.35 56.00 55332.18 88888.00 2007-07-31 02:27:57.625 212 12533.27 55.95 55332.18 88888.00 2007-07-31 02:27:57.750 212 12533.27 56.02 55332.18 88888.00 2007-07-31 02:27:57.875 212 12533.25 56.00 55332.15 88888.00 2007-07-31 02:27:58.000 212 12533.20 55.98 55332.15 88888.00 2007-07-31 02:27:58.125 212 12533.25 56.02 55332.18 88888.00 2007-07-31 02:27:58.250 212 12533.25 56.02 55332.20 88888.00 2007-07-31 02:27:58.375 212 12533.27 56.02 55332.22 88888.00 2007-07-31 02:27:58.500 212 12533.25 55.95 55332.20 88888.00 2007-07-31 02:27:58.625 212 12533.33 56.02 55332.20 88888.00 2007-07-31 02:27:58.750 212 12533.38 56.00 55332.20 88888.00 2007-07-31 02:27:58.875 212 12533.30 56.00 55332.18 88888.00 2007-07-31 02:27:59.000 212 12533.25 56.00 55332.22 88888.00 2007-07-31 02:27:59.125 212 12533.35 56.05 55332.22 88888.00 2007-07-31 02:27:59.250 212 12533.27 56.05 55332.20 88888.00 2007-07-31 02:27:59.375 212 12533.23 56.05 55332.15 88888.00 2007-07-31 02:27:59.500 212 12533.27 56.05 55332.18 88888.00 2007-07-31 02:27:59.625 212 12533.35 56.05 55332.20 88888.00 2007-07-31 02:27:59.750 212 12533.35 56.08 55332.22 88888.00 2007-07-31 02:27:59.875 212 12533.27 56.08 55332.25 88888.00 2007-07-31 02:28:00.000 212 12533.20 56.08 55332.22 88888.00 2007-07-31 02:28:00.125 212 12533.20 56.08 55332.22 88888.00 2007-07-31 02:28:00.250 212 12533.12 56.02 55332.18 88888.00 2007-07-31 02:28:00.375 212 12533.20 56.08 55332.18 88888.00 2007-07-31 02:28:00.500 212 12533.25 56.08 55332.22 88888.00 2007-07-31 02:28:00.625 212 12533.17 56.08 55332.20 88888.00 2007-07-31 02:28:00.750 212 12533.10 56.00 55332.15 88888.00 2007-07-31 02:28:00.875 212 12533.10 56.00 55332.15 88888.00 2007-07-31 02:28:01.000 212 12533.15 56.08 55332.18 88888.00 2007-07-31 02:28:01.125 212 12533.20 56.08 55332.22 88888.00 2007-07-31 02:28:01.250 212 12533.17 56.10 55332.28 88888.00 2007-07-31 02:28:01.375 212 12533.23 56.10 55332.25 88888.00 2007-07-31 02:28:01.500 212 12533.23 56.08 55332.25 88888.00 2007-07-31 02:28:01.625 212 12533.33 56.05 55332.25 88888.00 2007-07-31 02:28:01.750 212 12533.27 56.08 55332.22 88888.00 2007-07-31 02:28:01.875 212 12533.23 56.10 55332.25 88888.00 2007-07-31 02:28:02.000 212 12533.30 56.08 55332.30 88888.00 2007-07-31 02:28:02.125 212 12533.38 56.05 55332.30 88888.00 2007-07-31 02:28:02.250 212 12533.33 56.02 55332.25 88888.00 2007-07-31 02:28:02.375 212 12533.30 56.05 55332.22 88888.00 2007-07-31 02:28:02.500 212 12533.35 56.10 55332.28 88888.00 2007-07-31 02:28:02.625 212 12533.33 56.08 55332.30 88888.00 2007-07-31 02:28:02.750 212 12533.27 56.12 55332.25 88888.00 2007-07-31 02:28:02.875 212 12533.25 56.15 55332.25 88888.00 2007-07-31 02:28:03.000 212 12533.33 56.15 55332.30 88888.00 2007-07-31 02:28:03.125 212 12533.27 56.08 55332.32 88888.00 2007-07-31 02:28:03.250 212 12533.25 56.02 55332.32 88888.00 2007-07-31 02:28:03.375 212 12533.33 56.12 55332.32 88888.00 2007-07-31 02:28:03.500 212 12533.30 56.12 55332.30 88888.00 2007-07-31 02:28:03.625 212 12533.17 56.00 55332.28 88888.00 2007-07-31 02:28:03.750 212 12533.17 56.08 55332.28 88888.00 2007-07-31 02:28:03.875 212 12533.23 56.10 55332.30 88888.00 2007-07-31 02:28:04.000 212 12533.30 56.08 55332.30 88888.00 2007-07-31 02:28:04.125 212 12533.27 56.05 55332.25 88888.00 2007-07-31 02:28:04.250 212 12533.20 56.05 55332.25 88888.00 2007-07-31 02:28:04.375 212 12533.20 56.08 55332.22 88888.00 2007-07-31 02:28:04.500 212 12533.23 56.05 55332.25 88888.00 2007-07-31 02:28:04.625 212 12533.23 56.08 55332.22 88888.00 2007-07-31 02:28:04.750 212 12533.27 56.02 55332.20 88888.00 2007-07-31 02:28:04.875 212 12533.27 55.98 55332.20 88888.00 2007-07-31 02:28:05.000 212 12533.25 56.00 55332.20 88888.00 2007-07-31 02:28:05.125 212 12533.23 56.05 55332.20 88888.00 2007-07-31 02:28:05.250 212 12533.25 56.10 55332.25 88888.00 2007-07-31 02:28:05.375 212 12533.27 56.05 55332.22 88888.00 2007-07-31 02:28:05.500 212 12533.38 56.02 55332.22 88888.00 2007-07-31 02:28:05.625 212 12533.40 56.05 55332.25 88888.00 2007-07-31 02:28:05.750 212 12533.35 56.05 55332.25 88888.00 2007-07-31 02:28:05.875 212 12533.30 56.08 55332.28 88888.00 2007-07-31 02:28:06.000 212 12533.27 56.10 55332.28 88888.00 2007-07-31 02:28:06.125 212 12533.25 56.08 55332.28 88888.00 2007-07-31 02:28:06.250 212 12533.23 56.02 55332.28 88888.00 2007-07-31 02:28:06.375 212 12533.25 56.08 55332.30 88888.00 2007-07-31 02:28:06.500 212 12533.25 56.10 55332.25 88888.00 2007-07-31 02:28:06.625 212 12533.23 56.08 55332.25 88888.00 2007-07-31 02:28:06.750 212 12533.25 56.08 55332.25 88888.00 2007-07-31 02:28:06.875 212 12533.25 56.10 55332.25 88888.00 2007-07-31 02:28:07.000 212 12533.33 56.12 55332.30 88888.00 2007-07-31 02:28:07.125 212 12533.38 56.12 55332.35 88888.00 2007-07-31 02:28:07.250 212 12533.27 56.08 55332.30 88888.00 2007-07-31 02:28:07.375 212 12533.27 56.08 55332.28 88888.00 2007-07-31 02:28:07.500 212 12533.30 56.12 55332.30 88888.00 2007-07-31 02:28:07.625 212 12533.35 56.15 55332.32 88888.00 2007-07-31 02:28:07.750 212 12533.38 56.17 55332.35 88888.00 2007-07-31 02:28:07.875 212 12533.30 56.15 55332.32 88888.00 2007-07-31 02:28:08.000 212 12533.27 56.12 55332.28 88888.00 2007-07-31 02:28:08.125 212 12533.23 56.12 55332.28 88888.00 2007-07-31 02:28:08.250 212 12533.27 56.12 55332.30 88888.00 2007-07-31 02:28:08.375 212 12533.38 56.15 55332.30 88888.00 2007-07-31 02:28:08.500 212 12533.38 56.12 55332.30 88888.00 2007-07-31 02:28:08.625 212 12533.33 56.12 55332.25 88888.00 2007-07-31 02:28:08.750 212 12533.40 56.12 55332.25 88888.00 2007-07-31 02:28:08.875 212 12533.40 56.15 55332.28 88888.00 2007-07-31 02:28:09.000 212 12533.38 56.10 55332.25 88888.00 2007-07-31 02:28:09.125 212 12533.35 56.12 55332.28 88888.00 2007-07-31 02:28:09.250 212 12533.35 56.15 55332.30 88888.00 2007-07-31 02:28:09.375 212 12533.38 56.12 55332.30 88888.00 2007-07-31 02:28:09.500 212 12533.40 56.12 55332.32 88888.00 2007-07-31 02:28:09.625 212 12533.42 56.15 55332.38 88888.00 2007-07-31 02:28:09.750 212 12533.42 56.17 55332.38 88888.00 2007-07-31 02:28:09.875 212 12533.38 56.10 55332.32 88888.00 2007-07-31 02:28:10.000 212 12533.33 56.10 55332.25 88888.00 2007-07-31 02:28:10.125 212 12533.30 56.10 55332.28 88888.00 2007-07-31 02:28:10.250 212 12533.38 56.12 55332.35 88888.00 2007-07-31 02:28:10.375 212 12533.40 56.10 55332.32 88888.00 2007-07-31 02:28:10.500 212 12533.27 56.10 55332.28 88888.00 2007-07-31 02:28:10.625 212 12533.27 56.10 55332.25 88888.00 2007-07-31 02:28:10.750 212 12533.27 56.10 55332.28 88888.00 2007-07-31 02:28:10.875 212 12533.42 56.12 55332.30 88888.00 2007-07-31 02:28:11.000 212 12533.42 56.12 55332.28 88888.00 2007-07-31 02:28:11.125 212 12533.40 56.10 55332.30 88888.00 2007-07-31 02:28:11.250 212 12533.40 56.17 55332.38 88888.00 2007-07-31 02:28:11.375 212 12533.40 56.15 55332.35 88888.00 2007-07-31 02:28:11.500 212 12533.33 56.10 55332.30 88888.00 2007-07-31 02:28:11.625 212 12533.35 56.15 55332.30 88888.00 2007-07-31 02:28:11.750 212 12533.33 56.15 55332.32 88888.00 2007-07-31 02:28:11.875 212 12533.33 56.12 55332.32 88888.00 2007-07-31 02:28:12.000 212 12533.30 56.10 55332.28 88888.00 2007-07-31 02:28:12.125 212 12533.30 56.10 55332.28 88888.00 2007-07-31 02:28:12.250 212 12533.35 56.15 55332.28 88888.00 2007-07-31 02:28:12.375 212 12533.42 56.17 55332.30 88888.00 2007-07-31 02:28:12.500 212 12533.48 56.20 55332.35 88888.00 2007-07-31 02:28:12.625 212 12533.55 56.23 55332.38 88888.00 2007-07-31 02:28:12.750 212 12533.50 56.17 55332.38 88888.00 2007-07-31 02:28:12.875 212 12533.42 56.10 55332.32 88888.00 2007-07-31 02:28:13.000 212 12533.42 56.15 55332.35 88888.00 2007-07-31 02:28:13.125 212 12533.48 56.20 55332.35 88888.00 2007-07-31 02:28:13.250 212 12533.52 56.23 55332.35 88888.00 2007-07-31 02:28:13.375 212 12533.50 56.23 55332.38 88888.00 2007-07-31 02:28:13.500 212 12533.52 56.27 55332.38 88888.00 2007-07-31 02:28:13.625 212 12533.52 56.27 55332.38 88888.00 2007-07-31 02:28:13.750 212 12533.55 56.25 55332.38 88888.00 2007-07-31 02:28:13.875 212 12533.58 56.23 55332.38 88888.00 2007-07-31 02:28:14.000 212 12533.55 56.23 55332.35 88888.00 2007-07-31 02:28:14.125 212 12533.50 56.20 55332.32 88888.00 2007-07-31 02:28:14.250 212 12533.45 56.15 55332.28 88888.00 2007-07-31 02:28:14.375 212 12533.45 56.15 55332.28 88888.00 2007-07-31 02:28:14.500 212 12533.50 56.20 55332.30 88888.00 2007-07-31 02:28:14.625 212 12533.60 56.33 55332.38 88888.00 2007-07-31 02:28:14.750 212 12533.50 56.23 55332.35 88888.00 2007-07-31 02:28:14.875 212 12533.45 56.23 55332.30 88888.00 2007-07-31 02:28:15.000 212 12533.50 56.27 55332.30 88888.00 2007-07-31 02:28:15.125 212 12533.55 56.27 55332.32 88888.00 2007-07-31 02:28:15.250 212 12533.60 56.23 55332.35 88888.00 2007-07-31 02:28:15.375 212 12533.60 56.17 55332.35 88888.00 2007-07-31 02:28:15.500 212 12533.55 56.20 55332.32 88888.00 2007-07-31 02:28:15.625 212 12533.52 56.23 55332.30 88888.00 2007-07-31 02:28:15.750 212 12533.52 56.23 55332.30 88888.00 2007-07-31 02:28:15.875 212 12533.55 56.17 55332.30 88888.00 2007-07-31 02:28:16.000 212 12533.50 56.15 55332.28 88888.00 2007-07-31 02:28:16.125 212 12533.48 56.15 55332.28 88888.00 2007-07-31 02:28:16.250 212 12533.38 56.15 55332.25 88888.00 2007-07-31 02:28:16.375 212 12533.38 56.23 55332.25 88888.00 2007-07-31 02:28:16.500 212 12533.42 56.25 55332.25 88888.00 2007-07-31 02:28:16.625 212 12533.45 56.23 55332.28 88888.00 2007-07-31 02:28:16.750 212 12533.42 56.15 55332.25 88888.00 2007-07-31 02:28:16.875 212 12533.45 56.12 55332.22 88888.00 2007-07-31 02:28:17.000 212 12533.45 56.23 55332.25 88888.00 2007-07-31 02:28:17.125 212 12533.48 56.25 55332.30 88888.00 2007-07-31 02:28:17.250 212 12533.52 56.27 55332.35 88888.00 2007-07-31 02:28:17.375 212 12533.58 56.30 55332.35 88888.00 2007-07-31 02:28:17.500 212 12533.55 56.30 55332.32 88888.00 2007-07-31 02:28:17.625 212 12533.58 56.30 55332.32 88888.00 2007-07-31 02:28:17.750 212 12533.62 56.27 55332.30 88888.00 2007-07-31 02:28:17.875 212 12533.60 56.27 55332.35 88888.00 2007-07-31 02:28:18.000 212 12533.58 56.30 55332.38 88888.00 2007-07-31 02:28:18.125 212 12533.58 56.30 55332.40 88888.00 2007-07-31 02:28:18.250 212 12533.60 56.27 55332.32 88888.00 2007-07-31 02:28:18.375 212 12533.62 56.27 55332.28 88888.00 2007-07-31 02:28:18.500 212 12533.60 56.25 55332.32 88888.00 2007-07-31 02:28:18.625 212 12533.60 56.25 55332.32 88888.00 2007-07-31 02:28:18.750 212 12533.58 56.25 55332.35 88888.00 2007-07-31 02:28:18.875 212 12533.52 56.30 55332.32 88888.00 2007-07-31 02:28:19.000 212 12533.60 56.35 55332.32 88888.00 2007-07-31 02:28:19.125 212 12533.58 56.27 55332.30 88888.00 2007-07-31 02:28:19.250 212 12533.60 56.30 55332.35 88888.00 2007-07-31 02:28:19.375 212 12533.65 56.30 55332.35 88888.00 2007-07-31 02:28:19.500 212 12533.65 56.30 55332.32 88888.00 2007-07-31 02:28:19.625 212 12533.73 56.30 55332.30 88888.00 2007-07-31 02:28:19.750 212 12533.67 56.30 55332.28 88888.00 2007-07-31 02:28:19.875 212 12533.65 56.33 55332.28 88888.00 2007-07-31 02:28:20.000 212 12533.65 56.30 55332.25 88888.00 2007-07-31 02:28:20.125 212 12533.70 56.30 55332.32 88888.00 2007-07-31 02:28:20.250 212 12533.70 56.25 55332.32 88888.00 2007-07-31 02:28:20.375 212 12533.77 56.30 55332.32 88888.00 2007-07-31 02:28:20.500 212 12533.77 56.33 55332.32 88888.00 2007-07-31 02:28:20.625 212 12533.67 56.27 55332.35 88888.00 2007-07-31 02:28:20.750 212 12533.62 56.35 55332.35 88888.00 2007-07-31 02:28:20.875 212 12533.62 56.35 55332.30 88888.00 2007-07-31 02:28:21.000 212 12533.70 56.27 55332.32 88888.00 2007-07-31 02:28:21.125 212 12533.67 56.27 55332.35 88888.00 2007-07-31 02:28:21.250 212 12533.67 56.30 55332.35 88888.00 2007-07-31 02:28:21.375 212 12533.67 56.27 55332.38 88888.00 2007-07-31 02:28:21.500 212 12533.60 56.25 55332.35 88888.00 2007-07-31 02:28:21.625 212 12533.58 56.27 55332.32 88888.00 2007-07-31 02:28:21.750 212 12533.62 56.27 55332.28 88888.00 2007-07-31 02:28:21.875 212 12533.65 56.33 55332.32 88888.00 2007-07-31 02:28:22.000 212 12533.65 56.33 55332.30 88888.00 2007-07-31 02:28:22.125 212 12533.70 56.23 55332.25 88888.00 2007-07-31 02:28:22.250 212 12533.67 56.20 55332.25 88888.00 2007-07-31 02:28:22.375 212 12533.70 56.27 55332.32 88888.00 2007-07-31 02:28:22.500 212 12533.70 56.27 55332.32 88888.00 2007-07-31 02:28:22.625 212 12533.65 56.27 55332.30 88888.00 2007-07-31 02:28:22.750 212 12533.70 56.25 55332.30 88888.00 2007-07-31 02:28:22.875 212 12533.73 56.27 55332.30 88888.00 2007-07-31 02:28:23.000 212 12533.77 56.30 55332.28 88888.00 2007-07-31 02:28:23.125 212 12533.77 56.33 55332.30 88888.00 2007-07-31 02:28:23.250 212 12533.77 56.33 55332.30 88888.00 2007-07-31 02:28:23.375 212 12533.75 56.27 55332.28 88888.00 2007-07-31 02:28:23.500 212 12533.70 56.27 55332.30 88888.00 2007-07-31 02:28:23.625 212 12533.77 56.23 55332.30 88888.00 2007-07-31 02:28:23.750 212 12533.85 56.25 55332.35 88888.00 2007-07-31 02:28:23.875 212 12533.90 56.33 55332.35 88888.00 2007-07-31 02:28:24.000 212 12533.83 56.33 55332.35 88888.00 2007-07-31 02:28:24.125 212 12533.77 56.33 55332.35 88888.00 2007-07-31 02:28:24.250 212 12533.75 56.25 55332.30 88888.00 2007-07-31 02:28:24.375 212 12533.83 56.33 55332.32 88888.00 2007-07-31 02:28:24.500 212 12533.88 56.35 55332.38 88888.00 2007-07-31 02:28:24.625 212 12533.85 56.35 55332.38 88888.00 2007-07-31 02:28:24.750 212 12533.77 56.33 55332.40 88888.00 2007-07-31 02:28:24.875 212 12533.90 56.40 55332.40 88888.00 2007-07-31 02:28:25.000 212 12533.98 56.40 55332.35 88888.00 2007-07-31 02:28:25.125 212 12533.90 56.38 55332.35 88888.00 2007-07-31 02:28:25.250 212 12533.85 56.35 55332.35 88888.00 2007-07-31 02:28:25.375 212 12533.83 56.33 55332.32 88888.00 2007-07-31 02:28:25.500 212 12533.88 56.33 55332.32 88888.00 2007-07-31 02:28:25.625 212 12533.90 56.35 55332.32 88888.00 2007-07-31 02:28:25.750 212 12533.88 56.38 55332.32 88888.00 2007-07-31 02:28:25.875 212 12533.90 56.42 55332.38 88888.00 2007-07-31 02:28:26.000 212 12533.85 56.38 55332.38 88888.00 2007-07-31 02:28:26.125 212 12533.83 56.40 55332.40 88888.00 2007-07-31 02:28:26.250 212 12533.85 56.35 55332.38 88888.00 2007-07-31 02:28:26.375 212 12533.88 56.38 55332.35 88888.00 2007-07-31 02:28:26.500 212 12533.88 56.38 55332.35 88888.00 2007-07-31 02:28:26.625 212 12533.95 56.42 55332.38 88888.00 2007-07-31 02:28:26.750 212 12533.92 56.40 55332.32 88888.00 2007-07-31 02:28:26.875 212 12533.90 56.35 55332.32 88888.00 2007-07-31 02:28:27.000 212 12533.92 56.38 55332.35 88888.00 2007-07-31 02:28:27.125 212 12533.98 56.38 55332.32 88888.00 2007-07-31 02:28:27.250 212 12533.90 56.40 55332.35 88888.00 2007-07-31 02:28:27.375 212 12533.85 56.38 55332.32 88888.00 2007-07-31 02:28:27.500 212 12533.80 56.40 55332.32 88888.00 2007-07-31 02:28:27.625 212 12533.83 56.42 55332.35 88888.00 2007-07-31 02:28:27.750 212 12533.83 56.38 55332.32 88888.00 2007-07-31 02:28:27.875 212 12533.80 56.35 55332.32 88888.00 2007-07-31 02:28:28.000 212 12533.90 56.38 55332.30 88888.00 2007-07-31 02:28:28.125 212 12533.88 56.35 55332.30 88888.00 2007-07-31 02:28:28.250 212 12533.83 56.35 55332.28 88888.00 2007-07-31 02:28:28.375 212 12533.85 56.40 55332.30 88888.00 2007-07-31 02:28:28.500 212 12533.88 56.38 55332.30 88888.00 2007-07-31 02:28:28.625 212 12533.85 56.35 55332.32 88888.00 2007-07-31 02:28:28.750 212 12533.85 56.40 55332.35 88888.00 2007-07-31 02:28:28.875 212 12533.83 56.38 55332.35 88888.00 2007-07-31 02:28:29.000 212 12533.85 56.38 55332.35 88888.00 2007-07-31 02:28:29.125 212 12533.98 56.40 55332.35 88888.00 2007-07-31 02:28:29.250 212 12533.92 56.42 55332.35 88888.00 2007-07-31 02:28:29.375 212 12533.85 56.38 55332.32 88888.00 2007-07-31 02:28:29.500 212 12533.88 56.40 55332.35 88888.00 2007-07-31 02:28:29.625 212 12533.90 56.50 55332.38 88888.00 2007-07-31 02:28:29.750 212 12533.90 56.48 55332.38 88888.00 2007-07-31 02:28:29.875 212 12533.83 56.40 55332.40 88888.00 2007-07-31 02:28:30.000 212 12533.83 56.38 55332.43 88888.00 2007-07-31 02:28:30.125 212 12533.85 56.42 55332.43 88888.00 2007-07-31 02:28:30.250 212 12533.90 56.42 55332.43 88888.00 2007-07-31 02:28:30.375 212 12533.98 56.42 55332.43 88888.00 2007-07-31 02:28:30.500 212 12533.98 56.40 55332.43 88888.00 2007-07-31 02:28:30.625 212 12534.02 56.42 55332.45 88888.00 2007-07-31 02:28:30.750 212 12534.05 56.50 55332.45 88888.00 2007-07-31 02:28:30.875 212 12534.02 56.48 55332.38 88888.00 2007-07-31 02:28:31.000 212 12533.98 56.48 55332.35 88888.00 2007-07-31 02:28:31.125 212 12533.95 56.48 55332.38 88888.00 2007-07-31 02:28:31.250 212 12533.95 56.50 55332.40 88888.00 2007-07-31 02:28:31.375 212 12533.95 56.50 55332.40 88888.00 2007-07-31 02:28:31.500 212 12534.00 56.50 55332.38 88888.00 2007-07-31 02:28:31.625 212 12534.02 56.48 55332.38 88888.00 2007-07-31 02:28:31.750 212 12534.00 56.45 55332.40 88888.00 2007-07-31 02:28:31.875 212 12533.95 56.48 55332.38 88888.00 2007-07-31 02:28:32.000 212 12533.92 56.48 55332.38 88888.00 2007-07-31 02:28:32.125 212 12533.88 56.45 55332.35 88888.00 2007-07-31 02:28:32.250 212 12533.90 56.42 55332.35 88888.00 2007-07-31 02:28:32.375 212 12533.95 56.48 55332.40 88888.00 2007-07-31 02:28:32.500 212 12533.98 56.48 55332.40 88888.00 2007-07-31 02:28:32.625 212 12533.90 56.38 55332.35 88888.00 2007-07-31 02:28:32.750 212 12533.95 56.40 55332.40 88888.00 2007-07-31 02:28:32.875 212 12533.98 56.48 55332.38 88888.00 2007-07-31 02:28:33.000 212 12534.02 56.48 55332.43 88888.00 2007-07-31 02:28:33.125 212 12534.02 56.42 55332.43 88888.00 2007-07-31 02:28:33.250 212 12534.02 56.40 55332.43 88888.00 2007-07-31 02:28:33.375 212 12534.10 56.45 55332.40 88888.00 2007-07-31 02:28:33.500 212 12534.12 56.52 55332.43 88888.00 2007-07-31 02:28:33.625 212 12534.00 56.55 55332.43 88888.00 2007-07-31 02:28:33.750 212 12533.92 56.45 55332.43 88888.00 2007-07-31 02:28:33.875 212 12534.00 56.48 55332.40 88888.00 2007-07-31 02:28:34.000 212 12534.05 56.50 55332.38 88888.00 2007-07-31 02:28:34.125 212 12534.12 56.48 55332.38 88888.00 2007-07-31 02:28:34.250 212 12534.08 56.42 55332.40 88888.00 2007-07-31 02:28:34.375 212 12534.10 56.40 55332.38 88888.00 2007-07-31 02:28:34.500 212 12534.05 56.40 55332.40 88888.00 2007-07-31 02:28:34.625 212 12534.12 56.45 55332.45 88888.00 2007-07-31 02:28:34.750 212 12534.12 56.42 55332.45 88888.00 2007-07-31 02:28:34.875 212 12534.05 56.40 55332.43 88888.00 2007-07-31 02:28:35.000 212 12534.08 56.42 55332.40 88888.00 2007-07-31 02:28:35.125 212 12534.15 56.48 55332.43 88888.00 2007-07-31 02:28:35.250 212 12534.10 56.45 55332.43 88888.00 2007-07-31 02:28:35.375 212 12534.10 56.50 55332.43 88888.00 2007-07-31 02:28:35.500 212 12534.10 56.48 55332.40 88888.00 2007-07-31 02:28:35.625 212 12534.08 56.42 55332.40 88888.00 2007-07-31 02:28:35.750 212 12534.08 56.42 55332.45 88888.00 2007-07-31 02:28:35.875 212 12534.08 56.45 55332.47 88888.00 2007-07-31 02:28:36.000 212 12534.08 56.48 55332.43 88888.00 2007-07-31 02:28:36.125 212 12534.10 56.48 55332.43 88888.00 2007-07-31 02:28:36.250 212 12534.08 56.45 55332.45 88888.00 2007-07-31 02:28:36.375 212 12534.15 56.50 55332.45 88888.00 2007-07-31 02:28:36.500 212 12534.08 56.50 55332.43 88888.00 2007-07-31 02:28:36.625 212 12534.02 56.52 55332.45 88888.00 2007-07-31 02:28:36.750 212 12534.10 56.52 55332.47 88888.00 2007-07-31 02:28:36.875 212 12534.05 56.45 55332.45 88888.00 2007-07-31 02:28:37.000 212 12534.08 56.45 55332.45 88888.00 2007-07-31 02:28:37.125 212 12534.05 56.40 55332.45 88888.00 2007-07-31 02:28:37.250 212 12534.05 56.40 55332.47 88888.00 2007-07-31 02:28:37.375 212 12534.15 56.48 55332.47 88888.00 2007-07-31 02:28:37.500 212 12534.20 56.52 55332.45 88888.00 2007-07-31 02:28:37.625 212 12534.15 56.45 55332.45 88888.00 2007-07-31 02:28:37.750 212 12534.05 56.40 55332.47 88888.00 2007-07-31 02:28:37.875 212 12534.02 56.40 55332.45 88888.00 2007-07-31 02:28:38.000 212 12534.00 56.42 55332.43 88888.00 2007-07-31 02:28:38.125 212 12534.02 56.42 55332.45 88888.00 2007-07-31 02:28:38.250 212 12533.98 56.42 55332.45 88888.00 2007-07-31 02:28:38.375 212 12534.00 56.45 55332.45 88888.00 2007-07-31 02:28:38.500 212 12534.08 56.48 55332.45 88888.00 2007-07-31 02:28:38.625 212 12534.00 56.42 55332.43 88888.00 2007-07-31 02:28:38.750 212 12533.95 56.42 55332.45 88888.00 2007-07-31 02:28:38.875 212 12533.98 56.42 55332.45 88888.00 2007-07-31 02:28:39.000 212 12534.00 56.50 55332.45 88888.00 2007-07-31 02:28:39.125 212 12533.98 56.48 55332.47 88888.00 2007-07-31 02:28:39.250 212 12533.95 56.42 55332.50 88888.00 2007-07-31 02:28:39.375 212 12533.98 56.42 55332.50 88888.00 2007-07-31 02:28:39.500 212 12534.02 56.45 55332.47 88888.00 2007-07-31 02:28:39.625 212 12534.05 56.40 55332.45 88888.00 2007-07-31 02:28:39.750 212 12534.08 56.40 55332.45 88888.00 2007-07-31 02:28:39.875 212 12534.00 56.38 55332.47 88888.00 2007-07-31 02:28:40.000 212 12533.95 56.38 55332.47 88888.00 2007-07-31 02:28:40.125 212 12533.95 56.35 55332.43 88888.00 2007-07-31 02:28:40.250 212 12533.95 56.35 55332.45 88888.00 2007-07-31 02:28:40.375 212 12533.98 56.40 55332.47 88888.00 2007-07-31 02:28:40.500 212 12533.98 56.38 55332.47 88888.00 2007-07-31 02:28:40.625 212 12533.98 56.35 55332.47 88888.00 2007-07-31 02:28:40.750 212 12533.95 56.40 55332.47 88888.00 2007-07-31 02:28:40.875 212 12533.90 56.42 55332.45 88888.00 2007-07-31 02:28:41.000 212 12533.90 56.35 55332.45 88888.00 2007-07-31 02:28:41.125 212 12534.00 56.38 55332.47 88888.00 2007-07-31 02:28:41.250 212 12533.98 56.38 55332.50 88888.00 2007-07-31 02:28:41.375 212 12533.95 56.38 55332.45 88888.00 2007-07-31 02:28:41.500 212 12533.90 56.38 55332.45 88888.00 2007-07-31 02:28:41.625 212 12533.90 56.38 55332.47 88888.00 2007-07-31 02:28:41.750 212 12533.92 56.40 55332.50 88888.00 2007-07-31 02:28:41.875 212 12533.92 56.40 55332.53 88888.00 2007-07-31 02:28:42.000 212 12533.85 56.40 55332.50 88888.00 2007-07-31 02:28:42.125 212 12533.90 56.40 55332.50 88888.00 2007-07-31 02:28:42.250 212 12533.88 56.38 55332.53 88888.00 2007-07-31 02:28:42.375 212 12533.88 56.38 55332.53 88888.00 2007-07-31 02:28:42.500 212 12533.95 56.40 55332.50 88888.00 2007-07-31 02:28:42.625 212 12534.00 56.38 55332.53 88888.00 2007-07-31 02:28:42.750 212 12534.00 56.38 55332.53 88888.00 2007-07-31 02:28:42.875 212 12533.95 56.33 55332.50 88888.00 2007-07-31 02:28:43.000 212 12533.98 56.30 55332.53 88888.00 2007-07-31 02:28:43.125 212 12533.98 56.35 55332.53 88888.00 2007-07-31 02:28:43.250 212 12533.95 56.38 55332.53 88888.00 2007-07-31 02:28:43.375 212 12533.90 56.35 55332.53 88888.00 2007-07-31 02:28:43.500 212 12533.95 56.40 55332.55 88888.00 2007-07-31 02:28:43.625 212 12533.98 56.40 55332.57 88888.00 2007-07-31 02:28:43.750 212 12533.88 56.33 55332.57 88888.00 2007-07-31 02:28:43.875 212 12533.85 56.30 55332.57 88888.00 2007-07-31 02:28:44.000 212 12533.88 56.27 55332.53 88888.00 2007-07-31 02:28:44.125 212 12533.90 56.33 55332.57 88888.00 2007-07-31 02:28:44.250 212 12533.83 56.38 55332.57 88888.00 2007-07-31 02:28:44.375 212 12533.83 56.38 55332.57 88888.00 2007-07-31 02:28:44.500 212 12533.80 56.38 55332.57 88888.00 2007-07-31 02:28:44.625 212 12533.80 56.35 55332.55 88888.00 2007-07-31 02:28:44.750 212 12533.85 56.38 55332.53 88888.00 2007-07-31 02:28:44.875 212 12533.90 56.38 55332.55 88888.00 2007-07-31 02:28:45.000 212 12533.85 56.33 55332.57 88888.00 2007-07-31 02:28:45.125 212 12533.85 56.38 55332.62 88888.00 2007-07-31 02:28:45.250 212 12533.83 56.35 55332.62 88888.00 2007-07-31 02:28:45.375 212 12533.80 56.35 55332.60 88888.00 2007-07-31 02:28:45.500 212 12533.73 56.27 55332.60 88888.00 2007-07-31 02:28:45.625 212 12533.75 56.25 55332.57 88888.00 2007-07-31 02:28:45.750 212 12533.83 56.30 55332.60 88888.00 2007-07-31 02:28:45.875 212 12533.80 56.30 55332.53 88888.00 2007-07-31 02:28:46.000 212 12533.83 56.27 55332.57 88888.00 2007-07-31 02:28:46.125 212 12533.83 56.27 55332.57 88888.00 2007-07-31 02:28:46.250 212 12533.80 56.25 55332.55 88888.00 2007-07-31 02:28:46.375 212 12533.75 56.27 55332.57 88888.00 2007-07-31 02:28:46.500 212 12533.73 56.23 55332.57 88888.00 2007-07-31 02:28:46.625 212 12533.75 56.25 55332.57 88888.00 2007-07-31 02:28:46.750 212 12533.77 56.25 55332.60 88888.00 2007-07-31 02:28:46.875 212 12533.75 56.27 55332.60 88888.00 2007-07-31 02:28:47.000 212 12533.83 56.30 55332.60 88888.00 2007-07-31 02:28:47.125 212 12533.83 56.35 55332.60 88888.00 2007-07-31 02:28:47.250 212 12533.77 56.33 55332.62 88888.00 2007-07-31 02:28:47.375 212 12533.77 56.27 55332.60 88888.00 2007-07-31 02:28:47.500 212 12533.75 56.23 55332.57 88888.00 2007-07-31 02:28:47.625 212 12533.80 56.25 55332.57 88888.00 2007-07-31 02:28:47.750 212 12533.85 56.27 55332.62 88888.00 2007-07-31 02:28:47.875 212 12533.85 56.27 55332.60 88888.00 2007-07-31 02:28:48.000 212 12533.80 56.27 55332.60 88888.00 2007-07-31 02:28:48.125 212 12533.80 56.30 55332.65 88888.00 2007-07-31 02:28:48.250 212 12533.80 56.23 55332.62 88888.00 2007-07-31 02:28:48.375 212 12533.77 56.20 55332.60 88888.00 2007-07-31 02:28:48.500 212 12533.75 56.23 55332.62 88888.00 2007-07-31 02:28:48.625 212 12533.77 56.30 55332.68 88888.00 2007-07-31 02:28:48.750 212 12533.73 56.30 55332.65 88888.00 2007-07-31 02:28:48.875 212 12533.70 56.27 55332.65 88888.00 2007-07-31 02:28:49.000 212 12533.80 56.25 55332.65 88888.00 2007-07-31 02:28:49.125 212 12533.83 56.23 55332.65 88888.00 2007-07-31 02:28:49.250 212 12533.73 56.17 55332.60 88888.00 2007-07-31 02:28:49.375 212 12533.70 56.15 55332.60 88888.00 2007-07-31 02:28:49.500 212 12533.70 56.20 55332.62 88888.00 2007-07-31 02:28:49.625 212 12533.75 56.30 55332.65 88888.00 2007-07-31 02:28:49.750 212 12533.75 56.27 55332.65 88888.00 2007-07-31 02:28:49.875 212 12533.77 56.23 55332.65 88888.00 2007-07-31 02:28:50.000 212 12533.75 56.20 55332.65 88888.00 2007-07-31 02:28:50.125 212 12533.77 56.20 55332.68 88888.00 2007-07-31 02:28:50.250 212 12533.77 56.23 55332.68 88888.00 2007-07-31 02:28:50.375 212 12533.77 56.25 55332.68 88888.00 2007-07-31 02:28:50.500 212 12533.83 56.23 55332.68 88888.00 2007-07-31 02:28:50.625 212 12533.85 56.25 55332.65 88888.00 2007-07-31 02:28:50.750 212 12533.80 56.25 55332.65 88888.00 2007-07-31 02:28:50.875 212 12533.83 56.27 55332.70 88888.00 2007-07-31 02:28:51.000 212 12533.88 56.20 55332.68 88888.00 2007-07-31 02:28:51.125 212 12533.85 56.17 55332.68 88888.00 2007-07-31 02:28:51.250 212 12533.73 56.23 55332.68 88888.00 2007-07-31 02:28:51.375 212 12533.73 56.20 55332.62 88888.00 2007-07-31 02:28:51.500 212 12533.73 56.20 55332.65 88888.00 2007-07-31 02:28:51.625 212 12533.75 56.25 55332.68 88888.00 2007-07-31 02:28:51.750 212 12533.70 56.25 55332.65 88888.00 2007-07-31 02:28:51.875 212 12533.70 56.23 55332.65 88888.00 2007-07-31 02:28:52.000 212 12533.73 56.20 55332.62 88888.00 2007-07-31 02:28:52.125 212 12533.77 56.15 55332.60 88888.00 2007-07-31 02:28:52.250 212 12533.77 56.17 55332.62 88888.00 2007-07-31 02:28:52.375 212 12533.77 56.20 55332.60 88888.00 2007-07-31 02:28:52.500 212 12533.70 56.20 55332.60 88888.00 2007-07-31 02:28:52.625 212 12533.73 56.20 55332.60 88888.00 2007-07-31 02:28:52.750 212 12533.83 56.17 55332.62 88888.00 2007-07-31 02:28:52.875 212 12533.83 56.20 55332.60 88888.00 2007-07-31 02:28:53.000 212 12533.90 56.20 55332.62 88888.00 2007-07-31 02:28:53.125 212 12533.88 56.15 55332.62 88888.00 2007-07-31 02:28:53.250 212 12533.90 56.20 55332.65 88888.00 2007-07-31 02:28:53.375 212 12533.95 56.25 55332.68 88888.00 2007-07-31 02:28:53.500 212 12533.88 56.17 55332.65 88888.00 2007-07-31 02:28:53.625 212 12533.83 56.15 55332.62 88888.00 2007-07-31 02:28:53.750 212 12533.75 56.17 55332.62 88888.00 2007-07-31 02:28:53.875 212 12533.67 56.17 55332.65 88888.00 2007-07-31 02:28:54.000 212 12533.67 56.15 55332.68 88888.00 2007-07-31 02:28:54.125 212 12533.67 56.17 55332.70 88888.00 2007-07-31 02:28:54.250 212 12533.67 56.20 55332.65 88888.00 2007-07-31 02:28:54.375 212 12533.67 56.20 55332.60 88888.00 2007-07-31 02:28:54.500 212 12533.73 56.20 55332.62 88888.00 2007-07-31 02:28:54.625 212 12533.77 56.27 55332.70 88888.00 2007-07-31 02:28:54.750 212 12533.77 56.30 55332.70 88888.00 2007-07-31 02:28:54.875 212 12533.75 56.25 55332.68 88888.00 2007-07-31 02:28:55.000 212 12533.77 56.23 55332.72 88888.00 2007-07-31 02:28:55.125 212 12533.75 56.25 55332.75 88888.00 2007-07-31 02:28:55.250 212 12533.67 56.23 55332.68 88888.00 2007-07-31 02:28:55.375 212 12533.70 56.25 55332.65 88888.00 2007-07-31 02:28:55.500 212 12533.70 56.30 55332.70 88888.00 2007-07-31 02:28:55.625 212 12533.75 56.27 55332.72 88888.00 2007-07-31 02:28:55.750 212 12533.80 56.25 55332.70 88888.00 2007-07-31 02:28:55.875 212 12533.77 56.23 55332.68 88888.00 2007-07-31 02:28:56.000 212 12533.75 56.23 55332.65 88888.00 2007-07-31 02:28:56.125 212 12533.80 56.23 55332.68 88888.00 2007-07-31 02:28:56.250 212 12533.83 56.20 55332.75 88888.00 2007-07-31 02:28:56.375 212 12533.85 56.23 55332.75 88888.00 2007-07-31 02:28:56.500 212 12533.88 56.30 55332.70 88888.00 2007-07-31 02:28:56.625 212 12533.83 56.30 55332.65 88888.00 2007-07-31 02:28:56.750 212 12533.75 56.20 55332.65 88888.00 2007-07-31 02:28:56.875 212 12533.67 56.15 55332.62 88888.00 2007-07-31 02:28:57.000 212 12533.70 56.17 55332.65 88888.00 2007-07-31 02:28:57.125 212 12533.73 56.20 55332.68 88888.00 2007-07-31 02:28:57.250 212 12533.77 56.20 55332.68 88888.00 2007-07-31 02:28:57.375 212 12533.80 56.20 55332.68 88888.00 2007-07-31 02:28:57.500 212 12533.73 56.23 55332.68 88888.00 2007-07-31 02:28:57.625 212 12533.80 56.20 55332.68 88888.00 2007-07-31 02:28:57.750 212 12533.85 56.25 55332.72 88888.00 2007-07-31 02:28:57.875 212 12533.88 56.30 55332.75 88888.00 2007-07-31 02:28:58.000 212 12533.85 56.27 55332.70 88888.00 2007-07-31 02:28:58.125 212 12533.88 56.27 55332.72 88888.00 2007-07-31 02:28:58.250 212 12533.90 56.23 55332.72 88888.00 2007-07-31 02:28:58.375 212 12533.83 56.25 55332.70 88888.00 2007-07-31 02:28:58.500 212 12533.83 56.30 55332.65 88888.00 2007-07-31 02:28:58.625 212 12533.88 56.27 55332.65 88888.00 2007-07-31 02:28:58.750 212 12533.88 56.23 55332.65 88888.00 2007-07-31 02:28:58.875 212 12533.90 56.25 55332.68 88888.00 2007-07-31 02:28:59.000 212 12533.90 56.23 55332.68 88888.00 2007-07-31 02:28:59.125 212 12533.90 56.23 55332.70 88888.00 2007-07-31 02:28:59.250 212 12533.92 56.27 55332.75 88888.00 2007-07-31 02:28:59.375 212 12533.92 56.33 55332.78 88888.00 2007-07-31 02:28:59.500 212 12533.85 56.27 55332.75 88888.00 2007-07-31 02:28:59.625 212 12533.77 56.25 55332.72 88888.00 2007-07-31 02:28:59.750 212 12533.88 56.33 55332.70 88888.00 2007-07-31 02:28:59.875 212 12533.92 56.33 55332.72 88888.00 2007-07-31 02:29:00.000 212 12533.90 56.30 55332.72 88888.00 2007-07-31 02:29:00.125 212 12533.80 56.25 55332.72 88888.00 2007-07-31 02:29:00.250 212 12533.83 56.25 55332.72 88888.00 2007-07-31 02:29:00.375 212 12533.95 56.27 55332.70 88888.00 2007-07-31 02:29:00.500 212 12533.90 56.25 55332.70 88888.00 2007-07-31 02:29:00.625 212 12533.90 56.27 55332.75 88888.00 2007-07-31 02:29:00.750 212 12533.92 56.30 55332.78 88888.00 2007-07-31 02:29:00.875 212 12534.00 56.30 55332.75 88888.00 2007-07-31 02:29:01.000 212 12533.95 56.30 55332.70 88888.00 2007-07-31 02:29:01.125 212 12533.90 56.25 55332.68 88888.00 2007-07-31 02:29:01.250 212 12533.85 56.23 55332.62 88888.00 2007-07-31 02:29:01.375 212 12533.92 56.20 55332.62 88888.00 2007-07-31 02:29:01.500 212 12534.00 56.27 55332.68 88888.00 2007-07-31 02:29:01.625 212 12534.08 56.33 55332.75 88888.00 2007-07-31 02:29:01.750 212 12533.98 56.30 55332.75 88888.00 2007-07-31 02:29:01.875 212 12534.00 56.30 55332.75 88888.00 2007-07-31 02:29:02.000 212 12534.12 56.33 55332.78 88888.00 2007-07-31 02:29:02.125 212 12534.15 56.38 55332.78 88888.00 2007-07-31 02:29:02.250 212 12534.10 56.40 55332.78 88888.00 2007-07-31 02:29:02.375 212 12534.10 56.35 55332.78 88888.00 2007-07-31 02:29:02.500 212 12534.08 56.38 55332.75 88888.00 2007-07-31 02:29:02.625 212 12534.00 56.33 55332.70 88888.00 2007-07-31 02:29:02.750 212 12533.92 56.27 55332.68 88888.00 2007-07-31 02:29:02.875 212 12534.02 56.35 55332.70 88888.00 2007-07-31 02:29:03.000 212 12534.08 56.33 55332.70 88888.00 2007-07-31 02:29:03.125 212 12534.05 56.35 55332.70 88888.00 2007-07-31 02:29:03.250 212 12534.02 56.35 55332.75 88888.00 2007-07-31 02:29:03.375 212 12534.05 56.35 55332.72 88888.00 2007-07-31 02:29:03.500 212 12534.08 56.27 55332.70 88888.00 2007-07-31 02:29:03.625 212 12534.08 56.27 55332.72 88888.00 2007-07-31 02:29:03.750 212 12534.10 56.33 55332.75 88888.00 2007-07-31 02:29:03.875 212 12534.12 56.33 55332.78 88888.00 2007-07-31 02:29:04.000 212 12534.15 56.33 55332.72 88888.00 2007-07-31 02:29:04.125 212 12534.10 56.27 55332.68 88888.00 2007-07-31 02:29:04.250 212 12534.05 56.27 55332.70 88888.00 2007-07-31 02:29:04.375 212 12534.05 56.30 55332.72 88888.00 2007-07-31 02:29:04.500 212 12534.08 56.38 55332.78 88888.00 2007-07-31 02:29:04.625 212 12534.00 56.35 55332.78 88888.00 2007-07-31 02:29:04.750 212 12534.02 56.30 55332.72 88888.00 2007-07-31 02:29:04.875 212 12534.02 56.33 55332.72 88888.00 2007-07-31 02:29:05.000 212 12533.88 56.27 55332.70 88888.00 2007-07-31 02:29:05.125 212 12533.95 56.30 55332.72 88888.00 2007-07-31 02:29:05.250 212 12534.00 56.35 55332.72 88888.00 2007-07-31 02:29:05.375 212 12534.08 56.40 55332.70 88888.00 2007-07-31 02:29:05.500 212 12534.05 56.42 55332.70 88888.00 2007-07-31 02:29:05.625 212 12534.05 56.45 55332.72 88888.00 2007-07-31 02:29:05.750 212 12534.05 56.40 55332.78 88888.00 2007-07-31 02:29:05.875 212 12534.02 56.38 55332.78 88888.00 2007-07-31 02:29:06.000 212 12533.95 56.38 55332.78 88888.00 2007-07-31 02:29:06.125 212 12533.90 56.40 55332.78 88888.00 2007-07-31 02:29:06.250 212 12534.00 56.42 55332.78 88888.00 2007-07-31 02:29:06.375 212 12534.15 56.48 55332.80 88888.00 2007-07-31 02:29:06.500 212 12534.17 56.42 55332.78 88888.00 2007-07-31 02:29:06.625 212 12534.12 56.35 55332.72 88888.00 2007-07-31 02:29:06.750 212 12534.05 56.40 55332.75 88888.00 2007-07-31 02:29:06.875 212 12534.02 56.42 55332.75 88888.00 2007-07-31 02:29:07.000 212 12534.08 56.40 55332.75 88888.00 2007-07-31 02:29:07.125 212 12534.15 56.40 55332.78 88888.00 2007-07-31 02:29:07.250 212 12534.12 56.45 55332.75 88888.00 2007-07-31 02:29:07.375 212 12534.05 56.45 55332.72 88888.00 2007-07-31 02:29:07.500 212 12534.08 56.45 55332.75 88888.00 2007-07-31 02:29:07.625 212 12534.08 56.45 55332.75 88888.00 2007-07-31 02:29:07.750 212 12534.10 56.45 55332.78 88888.00 2007-07-31 02:29:07.875 212 12534.12 56.45 55332.78 88888.00 2007-07-31 02:29:08.000 212 12534.17 56.45 55332.78 88888.00 2007-07-31 02:29:08.125 212 12534.15 56.40 55332.78 88888.00 2007-07-31 02:29:08.250 212 12534.17 56.42 55332.78 88888.00 2007-07-31 02:29:08.375 212 12534.20 56.42 55332.75 88888.00 2007-07-31 02:29:08.500 212 12534.12 56.42 55332.75 88888.00 2007-07-31 02:29:08.625 212 12534.08 56.45 55332.72 88888.00 2007-07-31 02:29:08.750 212 12534.08 56.45 55332.72 88888.00 2007-07-31 02:29:08.875 212 12534.12 56.40 55332.70 88888.00 2007-07-31 02:29:09.000 212 12534.08 56.40 55332.72 88888.00 2007-07-31 02:29:09.125 212 12534.05 56.42 55332.75 88888.00 2007-07-31 02:29:09.250 212 12534.12 56.42 55332.78 88888.00 2007-07-31 02:29:09.375 212 12534.25 56.48 55332.78 88888.00 2007-07-31 02:29:09.500 212 12534.23 56.48 55332.78 88888.00 2007-07-31 02:29:09.625 212 12534.25 56.45 55332.75 88888.00 2007-07-31 02:29:09.750 212 12534.20 56.40 55332.72 88888.00 2007-07-31 02:29:09.875 212 12534.17 56.38 55332.72 88888.00 2007-07-31 02:29:10.000 212 12534.20 56.42 55332.75 88888.00 2007-07-31 02:29:10.125 212 12534.25 56.48 55332.80 88888.00 2007-07-31 02:29:10.250 212 12534.20 56.48 55332.80 88888.00 2007-07-31 02:29:10.375 212 12534.17 56.45 55332.80 88888.00 2007-07-31 02:29:10.500 212 12534.20 56.48 55332.78 88888.00 2007-07-31 02:29:10.625 212 12534.12 56.50 55332.78 88888.00 2007-07-31 02:29:10.750 212 12534.08 56.45 55332.75 88888.00 2007-07-31 02:29:10.875 212 12534.10 56.48 55332.78 88888.00 2007-07-31 02:29:11.000 212 12534.17 56.45 55332.78 88888.00 2007-07-31 02:29:11.125 212 12534.15 56.42 55332.75 88888.00 2007-07-31 02:29:11.250 212 12534.08 56.40 55332.72 88888.00 2007-07-31 02:29:11.375 212 12534.05 56.40 55332.72 88888.00 2007-07-31 02:29:11.500 212 12534.10 56.40 55332.75 88888.00 2007-07-31 02:29:11.625 212 12534.15 56.42 55332.72 88888.00 2007-07-31 02:29:11.750 212 12534.15 56.45 55332.75 88888.00 2007-07-31 02:29:11.875 212 12534.15 56.45 55332.75 88888.00 2007-07-31 02:29:12.000 212 12534.15 56.38 55332.75 88888.00 2007-07-31 02:29:12.125 212 12534.12 56.38 55332.78 88888.00 2007-07-31 02:29:12.250 212 12534.20 56.42 55332.78 88888.00 2007-07-31 02:29:12.375 212 12534.20 56.42 55332.78 88888.00 2007-07-31 02:29:12.500 212 12534.08 56.38 55332.78 88888.00 2007-07-31 02:29:12.625 212 12534.12 56.42 55332.80 88888.00 2007-07-31 02:29:12.750 212 12534.17 56.45 55332.80 88888.00 2007-07-31 02:29:12.875 212 12534.15 56.40 55332.80 88888.00 2007-07-31 02:29:13.000 212 12534.15 56.40 55332.78 88888.00 2007-07-31 02:29:13.125 212 12534.15 56.42 55332.78 88888.00 2007-07-31 02:29:13.250 212 12534.17 56.38 55332.78 88888.00 2007-07-31 02:29:13.375 212 12534.17 56.42 55332.80 88888.00 2007-07-31 02:29:13.500 212 12534.17 56.48 55332.80 88888.00 2007-07-31 02:29:13.625 212 12534.10 56.50 55332.78 88888.00 2007-07-31 02:29:13.750 212 12534.08 56.50 55332.80 88888.00 2007-07-31 02:29:13.875 212 12534.17 56.48 55332.82 88888.00 2007-07-31 02:29:14.000 212 12534.17 56.52 55332.80 88888.00 2007-07-31 02:29:14.125 212 12534.25 56.58 55332.82 88888.00 2007-07-31 02:29:14.250 212 12534.23 56.52 55332.82 88888.00 2007-07-31 02:29:14.375 212 12534.15 56.48 55332.80 88888.00 2007-07-31 02:29:14.500 212 12534.15 56.50 55332.82 88888.00 2007-07-31 02:29:14.625 212 12534.15 56.50 55332.80 88888.00 2007-07-31 02:29:14.750 212 12534.15 56.50 55332.78 88888.00 2007-07-31 02:29:14.875 212 12534.12 56.52 55332.80 88888.00 2007-07-31 02:29:15.000 212 12534.23 56.55 55332.80 88888.00 2007-07-31 02:29:15.125 212 12534.25 56.52 55332.82 88888.00 2007-07-31 02:29:15.250 212 12534.17 56.48 55332.78 88888.00 2007-07-31 02:29:15.375 212 12534.10 56.50 55332.78 88888.00 2007-07-31 02:29:15.500 212 12534.12 56.42 55332.75 88888.00 2007-07-31 02:29:15.625 212 12534.17 56.40 55332.75 88888.00 2007-07-31 02:29:15.750 212 12534.20 56.38 55332.75 88888.00 2007-07-31 02:29:15.875 212 12534.20 56.35 55332.72 88888.00 2007-07-31 02:29:16.000 212 12534.20 56.42 55332.68 88888.00 2007-07-31 02:29:16.125 212 12534.17 56.42 55332.70 88888.00 2007-07-31 02:29:16.250 212 12534.10 56.40 55332.70 88888.00 2007-07-31 02:29:16.375 212 12534.10 56.40 55332.70 88888.00 2007-07-31 02:29:16.500 212 12534.08 56.38 55332.75 88888.00 2007-07-31 02:29:16.625 212 12534.12 56.42 55332.75 88888.00 2007-07-31 02:29:16.750 212 12534.23 56.42 55332.78 88888.00 2007-07-31 02:29:16.875 212 12534.23 56.40 55332.78 88888.00 2007-07-31 02:29:17.000 212 12534.27 56.45 55332.80 88888.00 2007-07-31 02:29:17.125 212 12534.27 56.50 55332.80 88888.00 2007-07-31 02:29:17.250 212 12534.23 56.45 55332.75 88888.00 2007-07-31 02:29:17.375 212 12534.25 56.48 55332.78 88888.00 2007-07-31 02:29:17.500 212 12534.27 56.52 55332.80 88888.00 2007-07-31 02:29:17.625 212 12534.23 56.48 55332.78 88888.00 2007-07-31 02:29:17.750 212 12534.20 56.48 55332.78 88888.00 2007-07-31 02:29:17.875 212 12534.20 56.45 55332.80 88888.00 2007-07-31 02:29:18.000 212 12534.27 56.45 55332.82 88888.00 2007-07-31 02:29:18.125 212 12534.30 56.50 55332.82 88888.00 2007-07-31 02:29:18.250 212 12534.23 56.55 55332.82 88888.00 2007-07-31 02:29:18.375 212 12534.20 56.52 55332.80 88888.00 2007-07-31 02:29:18.500 212 12534.20 56.50 55332.78 88888.00 2007-07-31 02:29:18.625 212 12534.30 56.55 55332.80 88888.00 2007-07-31 02:29:18.750 212 12534.33 56.52 55332.80 88888.00 2007-07-31 02:29:18.875 212 12534.30 56.52 55332.82 88888.00 2007-07-31 02:29:19.000 212 12534.33 56.55 55332.82 88888.00 2007-07-31 02:29:19.125 212 12534.35 56.52 55332.80 88888.00 2007-07-31 02:29:19.250 212 12534.23 56.42 55332.78 88888.00 2007-07-31 02:29:19.375 212 12534.20 56.45 55332.78 88888.00 2007-07-31 02:29:19.500 212 12534.20 56.48 55332.80 88888.00 2007-07-31 02:29:19.625 212 12534.20 56.48 55332.80 88888.00 2007-07-31 02:29:19.750 212 12534.25 56.45 55332.80 88888.00 2007-07-31 02:29:19.875 212 12534.25 56.45 55332.82 88888.00 2007-07-31 02:29:20.000 212 12534.30 56.45 55332.85 88888.00 2007-07-31 02:29:20.125 212 12534.27 56.42 55332.82 88888.00 2007-07-31 02:29:20.250 212 12534.12 56.38 55332.78 88888.00 2007-07-31 02:29:20.375 212 12534.15 56.45 55332.82 88888.00 2007-07-31 02:29:20.500 212 12534.27 56.58 55332.90 88888.00 2007-07-31 02:29:20.625 212 12534.30 56.55 55332.88 88888.00 2007-07-31 02:29:20.750 212 12534.30 56.50 55332.80 88888.00 2007-07-31 02:29:20.875 212 12534.27 56.48 55332.75 88888.00 2007-07-31 02:29:21.000 212 12534.27 56.48 55332.80 88888.00 2007-07-31 02:29:21.125 212 12534.27 56.48 55332.80 88888.00 2007-07-31 02:29:21.250 212 12534.20 56.48 55332.80 88888.00 2007-07-31 02:29:21.375 212 12534.27 56.52 55332.82 88888.00 2007-07-31 02:29:21.500 212 12534.27 56.60 55332.85 88888.00 2007-07-31 02:29:21.625 212 12534.20 56.52 55332.82 88888.00 2007-07-31 02:29:21.750 212 12534.15 56.52 55332.80 88888.00 2007-07-31 02:29:21.875 212 12534.17 56.58 55332.82 88888.00 2007-07-31 02:29:22.000 212 12534.15 56.55 55332.80 88888.00 2007-07-31 02:29:22.125 212 12534.12 56.52 55332.82 88888.00 2007-07-31 02:29:22.250 212 12534.12 56.40 55332.80 88888.00 2007-07-31 02:29:22.375 212 12534.20 56.45 55332.82 88888.00 2007-07-31 02:29:22.500 212 12534.25 56.45 55332.85 88888.00 2007-07-31 02:29:22.625 212 12534.27 56.50 55332.85 88888.00 2007-07-31 02:29:22.750 212 12534.25 56.48 55332.85 88888.00 2007-07-31 02:29:22.875 212 12534.17 56.50 55332.82 88888.00 2007-07-31 02:29:23.000 212 12534.17 56.48 55332.80 88888.00 2007-07-31 02:29:23.125 212 12534.30 56.48 55332.80 88888.00 2007-07-31 02:29:23.250 212 12534.30 56.50 55332.82 88888.00 2007-07-31 02:29:23.375 212 12534.30 56.52 55332.82 88888.00 2007-07-31 02:29:23.500 212 12534.27 56.55 55332.82 88888.00 2007-07-31 02:29:23.625 212 12534.23 56.52 55332.85 88888.00 2007-07-31 02:29:23.750 212 12534.25 56.55 55332.88 88888.00 2007-07-31 02:29:23.875 212 12534.35 56.60 55332.95 88888.00 2007-07-31 02:29:24.000 212 12534.27 56.52 55332.88 88888.00 2007-07-31 02:29:24.125 212 12534.15 56.45 55332.82 88888.00 2007-07-31 02:29:24.250 212 12534.15 56.48 55332.82 88888.00 2007-07-31 02:29:24.375 212 12534.12 56.58 55332.85 88888.00 2007-07-31 02:29:24.500 212 12534.20 56.60 55332.85 88888.00 2007-07-31 02:29:24.625 212 12534.23 56.58 55332.82 88888.00 2007-07-31 02:29:24.750 212 12534.23 56.52 55332.82 88888.00 2007-07-31 02:29:24.875 212 12534.20 56.55 55332.82 88888.00 2007-07-31 02:29:25.000 212 12534.15 56.55 55332.80 88888.00 2007-07-31 02:29:25.125 212 12534.17 56.52 55332.80 88888.00 2007-07-31 02:29:25.250 212 12534.23 56.55 55332.82 88888.00 2007-07-31 02:29:25.375 212 12534.23 56.58 55332.82 88888.00 2007-07-31 02:29:25.500 212 12534.20 56.52 55332.80 88888.00 2007-07-31 02:29:25.625 212 12534.17 56.52 55332.80 88888.00 2007-07-31 02:29:25.750 212 12534.25 56.58 55332.88 88888.00 2007-07-31 02:29:25.875 212 12534.25 56.60 55332.88 88888.00 2007-07-31 02:29:26.000 212 12534.17 56.55 55332.85 88888.00 2007-07-31 02:29:26.125 212 12534.17 56.55 55332.80 88888.00 2007-07-31 02:29:26.250 212 12534.17 56.52 55332.78 88888.00 2007-07-31 02:29:26.375 212 12534.20 56.52 55332.80 88888.00 2007-07-31 02:29:26.500 212 12534.20 56.58 55332.85 88888.00 2007-07-31 02:29:26.625 212 12534.23 56.62 55332.85 88888.00 2007-07-31 02:29:26.750 212 12534.25 56.58 55332.85 88888.00 2007-07-31 02:29:26.875 212 12534.30 56.55 55332.85 88888.00 2007-07-31 02:29:27.000 212 12534.25 56.55 55332.85 88888.00 2007-07-31 02:29:27.125 212 12534.25 56.60 55332.85 88888.00 2007-07-31 02:29:27.250 212 12534.25 56.50 55332.85 88888.00 2007-07-31 02:29:27.375 212 12534.30 56.52 55332.85 88888.00 2007-07-31 02:29:27.500 212 12534.30 56.62 55332.85 88888.00 2007-07-31 02:29:27.625 212 12534.33 56.67 55332.85 88888.00 2007-07-31 02:29:27.750 212 12534.25 56.65 55332.85 88888.00 2007-07-31 02:29:27.875 212 12534.20 56.60 55332.80 88888.00 2007-07-31 02:29:28.000 212 12534.15 56.55 55332.75 88888.00 2007-07-31 02:29:28.125 212 12534.12 56.50 55332.72 88888.00 2007-07-31 02:29:28.250 212 12534.17 56.55 55332.78 88888.00 2007-07-31 02:29:28.375 212 12534.17 56.60 55332.80 88888.00 2007-07-31 02:29:28.500 212 12534.23 56.67 55332.88 88888.00 2007-07-31 02:29:28.625 212 12534.25 56.62 55332.90 88888.00 2007-07-31 02:29:28.750 212 12534.25 56.62 55332.88 88888.00 2007-07-31 02:29:28.875 212 12534.30 56.65 55332.85 88888.00 2007-07-31 02:29:29.000 212 12534.25 56.67 55332.82 88888.00 2007-07-31 02:29:29.125 212 12534.30 56.67 55332.85 88888.00 2007-07-31 02:29:29.250 212 12534.35 56.67 55332.85 88888.00 2007-07-31 02:29:29.375 212 12534.27 56.67 55332.82 88888.00 2007-07-31 02:29:29.500 212 12534.17 56.67 55332.82 88888.00 2007-07-31 02:29:29.625 212 12534.25 56.70 55332.88 88888.00 2007-07-31 02:29:29.750 212 12534.35 56.75 55332.93 88888.00 2007-07-31 02:29:29.875 212 12534.25 56.67 55332.90 88888.00 2007-07-31 02:29:30.000 212 12534.20 56.65 55332.88 88888.00 2007-07-31 02:29:30.125 212 12534.23 56.70 55332.88 88888.00 2007-07-31 02:29:30.250 212 12534.23 56.70 55332.93 88888.00 2007-07-31 02:29:30.375 212 12534.20 56.70 55332.95 88888.00 2007-07-31 02:29:30.500 212 12534.17 56.70 55332.90 88888.00 2007-07-31 02:29:30.625 212 12534.23 56.70 55332.88 88888.00 2007-07-31 02:29:30.750 212 12534.27 56.75 55332.90 88888.00 2007-07-31 02:29:30.875 212 12534.33 56.80 55332.95 88888.00 2007-07-31 02:29:31.000 212 12534.38 56.77 55332.95 88888.00 2007-07-31 02:29:31.125 212 12534.38 56.75 55332.95 88888.00 2007-07-31 02:29:31.250 212 12534.35 56.73 55332.95 88888.00 2007-07-31 02:29:31.375 212 12534.42 56.73 55332.97 88888.00 2007-07-31 02:29:31.500 212 12534.42 56.73 55332.95 88888.00 2007-07-31 02:29:31.625 212 12534.40 56.73 55332.93 88888.00 2007-07-31 02:29:31.750 212 12534.33 56.75 55332.90 88888.00 2007-07-31 02:29:31.875 212 12534.27 56.70 55332.90 88888.00 2007-07-31 02:29:32.000 212 12534.33 56.73 55332.93 88888.00 2007-07-31 02:29:32.125 212 12534.35 56.77 55332.97 88888.00 2007-07-31 02:29:32.250 212 12534.35 56.73 55332.93 88888.00 2007-07-31 02:29:32.375 212 12534.33 56.70 55332.90 88888.00 2007-07-31 02:29:32.500 212 12534.30 56.73 55332.93 88888.00 2007-07-31 02:29:32.625 212 12534.35 56.77 55332.97 88888.00 2007-07-31 02:29:32.750 212 12534.35 56.75 55333.00 88888.00 2007-07-31 02:29:32.875 212 12534.35 56.75 55332.95 88888.00 2007-07-31 02:29:33.000 212 12534.38 56.77 55332.93 88888.00 2007-07-31 02:29:33.125 212 12534.40 56.77 55332.93 88888.00 2007-07-31 02:29:33.250 212 12534.35 56.77 55332.95 88888.00 2007-07-31 02:29:33.375 212 12534.25 56.75 55332.93 88888.00 2007-07-31 02:29:33.500 212 12534.23 56.73 55332.95 88888.00 2007-07-31 02:29:33.625 212 12534.27 56.73 55332.95 88888.00 2007-07-31 02:29:33.750 212 12534.30 56.70 55332.88 88888.00 2007-07-31 02:29:33.875 212 12534.30 56.70 55332.88 88888.00 2007-07-31 02:29:34.000 212 12534.25 56.73 55332.88 88888.00 2007-07-31 02:29:34.125 212 12534.27 56.75 55332.93 88888.00 2007-07-31 02:29:34.250 212 12534.30 56.73 55332.93 88888.00 2007-07-31 02:29:34.375 212 12534.33 56.75 55332.95 88888.00 2007-07-31 02:29:34.500 212 12534.35 56.77 55332.95 88888.00 2007-07-31 02:29:34.625 212 12534.38 56.77 55332.97 88888.00 2007-07-31 02:29:34.750 212 12534.38 56.80 55332.93 88888.00 2007-07-31 02:29:34.875 212 12534.30 56.80 55332.93 88888.00 2007-07-31 02:29:35.000 212 12534.33 56.77 55332.95 88888.00 2007-07-31 02:29:35.125 212 12534.40 56.77 55332.97 88888.00 2007-07-31 02:29:35.250 212 12534.33 56.73 55332.95 88888.00 2007-07-31 02:29:35.375 212 12534.30 56.73 55332.95 88888.00 2007-07-31 02:29:35.500 212 12534.25 56.75 55332.97 88888.00 2007-07-31 02:29:35.625 212 12534.23 56.75 55332.97 88888.00 2007-07-31 02:29:35.750 212 12534.23 56.75 55332.97 88888.00 2007-07-31 02:29:35.875 212 12534.25 56.73 55332.97 88888.00 2007-07-31 02:29:36.000 212 12534.25 56.73 55332.97 88888.00 2007-07-31 02:29:36.125 212 12534.23 56.73 55332.95 88888.00 2007-07-31 02:29:36.250 212 12534.23 56.75 55332.95 88888.00 2007-07-31 02:29:36.375 212 12534.35 56.83 55332.97 88888.00 2007-07-31 02:29:36.500 212 12534.30 56.83 55333.00 88888.00 2007-07-31 02:29:36.625 212 12534.27 56.80 55332.97 88888.00 2007-07-31 02:29:36.750 212 12534.27 56.85 55333.00 88888.00 2007-07-31 02:29:36.875 212 12534.25 56.83 55333.00 88888.00 2007-07-31 02:29:37.000 212 12534.17 56.75 55332.95 88888.00 2007-07-31 02:29:37.125 212 12534.23 56.80 55332.97 88888.00 2007-07-31 02:29:37.250 212 12534.25 56.83 55333.00 88888.00 2007-07-31 02:29:37.375 212 12534.20 56.77 55332.97 88888.00 2007-07-31 02:29:37.500 212 12534.17 56.77 55332.97 88888.00 2007-07-31 02:29:37.625 212 12534.20 56.85 55333.05 88888.00 2007-07-31 02:29:37.750 212 12534.15 56.80 55333.00 88888.00 2007-07-31 02:29:37.875 212 12534.17 56.80 55332.97 88888.00 2007-07-31 02:29:38.000 212 12534.30 56.85 55332.97 88888.00 2007-07-31 02:29:38.125 212 12534.25 56.83 55332.97 88888.00 2007-07-31 02:29:38.250 212 12534.20 56.77 55332.97 88888.00 2007-07-31 02:29:38.375 212 12534.25 56.83 55333.00 88888.00 2007-07-31 02:29:38.500 212 12534.23 56.83 55332.97 88888.00 2007-07-31 02:29:38.625 212 12534.17 56.80 55332.95 88888.00 2007-07-31 02:29:38.750 212 12534.23 56.80 55332.97 88888.00 2007-07-31 02:29:38.875 212 12534.17 56.77 55332.95 88888.00 2007-07-31 02:29:39.000 212 12534.15 56.77 55332.90 88888.00 2007-07-31 02:29:39.125 212 12534.15 56.77 55332.93 88888.00 2007-07-31 02:29:39.250 212 12534.12 56.83 55333.00 88888.00 2007-07-31 02:29:39.375 212 12534.23 56.88 55333.00 88888.00 2007-07-31 02:29:39.500 212 12534.20 56.80 55332.95 88888.00 2007-07-31 02:29:39.625 212 12534.15 56.75 55332.90 88888.00 2007-07-31 02:29:39.750 212 12534.20 56.80 55332.93 88888.00 2007-07-31 02:29:39.875 212 12534.23 56.80 55332.93 88888.00 2007-07-31 02:29:40.000 212 12534.17 56.75 55332.90 88888.00 2007-07-31 02:29:40.125 212 12534.20 56.77 55332.90 88888.00 2007-07-31 02:29:40.250 212 12534.20 56.80 55332.97 88888.00 2007-07-31 02:29:40.375 212 12534.27 56.80 55332.95 88888.00 2007-07-31 02:29:40.500 212 12534.20 56.73 55332.95 88888.00 2007-07-31 02:29:40.625 212 12534.23 56.73 55332.95 88888.00 2007-07-31 02:29:40.750 212 12534.27 56.77 55333.00 88888.00 2007-07-31 02:29:40.875 212 12534.23 56.80 55332.97 88888.00 2007-07-31 02:29:41.000 212 12534.23 56.83 55332.95 88888.00 2007-07-31 02:29:41.125 212 12534.23 56.83 55332.97 88888.00 2007-07-31 02:29:41.250 212 12534.15 56.77 55332.97 88888.00 2007-07-31 02:29:41.375 212 12534.12 56.77 55332.95 88888.00 2007-07-31 02:29:41.500 212 12534.05 56.80 55332.95 88888.00 2007-07-31 02:29:41.625 212 12534.15 56.80 55332.97 88888.00 2007-07-31 02:29:41.750 212 12534.27 56.83 55333.00 88888.00 2007-07-31 02:29:41.875 212 12534.27 56.88 55333.07 88888.00 2007-07-31 02:29:42.000 212 12534.20 56.80 55333.07 88888.00 2007-07-31 02:29:42.125 212 12534.20 56.83 55333.05 88888.00 2007-07-31 02:29:42.250 212 12534.15 56.85 55333.07 88888.00 2007-07-31 02:29:42.375 212 12534.15 56.85 55333.03 88888.00 2007-07-31 02:29:42.500 212 12534.15 56.85 55333.00 88888.00 2007-07-31 02:29:42.625 212 12534.12 56.85 55333.00 88888.00 2007-07-31 02:29:42.750 212 12534.12 56.90 55333.03 88888.00 2007-07-31 02:29:42.875 212 12534.12 56.90 55333.03 88888.00 2007-07-31 02:29:43.000 212 12534.15 56.85 55333.00 88888.00 2007-07-31 02:29:43.125 212 12534.20 56.83 55333.00 88888.00 2007-07-31 02:29:43.250 212 12534.15 56.85 55333.03 88888.00 2007-07-31 02:29:43.375 212 12534.08 56.85 55333.00 88888.00 2007-07-31 02:29:43.500 212 12534.08 56.85 55332.97 88888.00 2007-07-31 02:29:43.625 212 12534.12 56.85 55332.97 88888.00 2007-07-31 02:29:43.750 212 12534.20 56.88 55333.00 88888.00 2007-07-31 02:29:43.875 212 12534.15 56.90 55333.05 88888.00 2007-07-31 02:29:45.000 212 12534.10 56.83 55333.00 88888.00 2007-07-31 02:29:45.125 212 12534.15 56.80 55333.03 88888.00 2007-07-31 02:29:45.250 212 12534.15 56.85 55333.07 88888.00 2007-07-31 02:29:45.375 212 12534.17 56.85 55333.10 88888.00 2007-07-31 02:29:45.500 212 12534.08 56.83 55333.03 88888.00 2007-07-31 02:29:45.625 212 12534.08 56.77 55333.00 88888.00 2007-07-31 02:29:45.750 212 12534.17 56.83 55333.00 88888.00 2007-07-31 02:29:45.875 212 12534.12 56.80 55333.00 88888.00 2007-07-31 02:29:45.000 212 12534.02 56.77 55333.00 88888.00 2007-07-31 02:29:45.125 212 12534.02 56.80 55333.00 88888.00 2007-07-31 02:29:45.250 212 12534.08 56.83 55333.05 88888.00 2007-07-31 02:29:45.375 212 12534.00 56.83 55333.03 88888.00 2007-07-31 02:29:45.500 212 12533.92 56.80 55333.05 88888.00 2007-07-31 02:29:45.625 212 12534.00 56.83 55333.05 88888.00 2007-07-31 02:29:45.750 212 12534.02 56.83 55333.05 88888.00 2007-07-31 02:29:45.875 212 12534.00 56.85 55333.05 88888.00 2007-07-31 02:29:46.000 212 12534.02 56.85 55333.05 88888.00 2007-07-31 02:29:46.125 212 12534.02 56.88 55333.03 88888.00 2007-07-31 02:29:46.250 212 12534.00 56.90 55333.00 88888.00 2007-07-31 02:29:46.375 212 12534.00 56.85 55332.97 88888.00 2007-07-31 02:29:46.500 212 12534.00 56.75 55332.95 88888.00 2007-07-31 02:29:46.625 212 12534.05 56.75 55332.95 88888.00 2007-07-31 02:29:46.750 212 12534.00 56.77 55332.97 88888.00 2007-07-31 02:29:46.875 212 12533.98 56.85 55333.05 88888.00 2007-07-31 02:29:47.000 212 12533.95 56.83 55333.05 88888.00 2007-07-31 02:29:47.125 212 12533.92 56.75 55333.00 88888.00 2007-07-31 02:29:47.250 212 12533.92 56.75 55332.97 88888.00 2007-07-31 02:29:47.375 212 12533.98 56.77 55332.95 88888.00 2007-07-31 02:29:47.500 212 12533.98 56.77 55332.97 88888.00 2007-07-31 02:29:47.625 212 12534.02 56.85 55333.03 88888.00 2007-07-31 02:29:47.750 212 12534.10 56.90 55333.03 88888.00 2007-07-31 02:29:47.875 212 12534.10 56.92 55333.07 88888.00 2007-07-31 02:29:48.000 212 12534.08 56.92 55333.07 88888.00 2007-07-31 02:29:48.125 212 12534.08 56.90 55333.07 88888.00 2007-07-31 02:29:48.250 212 12533.95 56.80 55333.05 88888.00 2007-07-31 02:29:48.375 212 12533.92 56.80 55333.00 88888.00 2007-07-31 02:29:48.500 212 12533.92 56.80 55333.03 88888.00 2007-07-31 02:29:48.625 212 12533.92 56.83 55333.03 88888.00 2007-07-31 02:29:48.750 212 12534.02 56.90 55333.07 88888.00 2007-07-31 02:29:48.875 212 12534.05 56.98 55333.07 88888.00 2007-07-31 02:29:49.000 212 12534.02 56.95 55333.05 88888.00 2007-07-31 02:29:49.125 212 12533.95 56.85 55333.05 88888.00 2007-07-31 02:29:49.250 212 12533.88 56.80 55333.10 88888.00 2007-07-31 02:29:49.375 212 12534.00 56.83 55333.12 88888.00 2007-07-31 02:29:49.500 212 12534.00 56.88 55333.10 88888.00 2007-07-31 02:29:49.625 212 12533.92 56.85 55333.07 88888.00 2007-07-31 02:29:49.750 212 12533.95 56.90 55333.10 88888.00 2007-07-31 02:29:49.875 212 12533.95 56.90 55333.12 88888.00 2007-07-31 02:29:50.000 212 12533.95 56.85 55333.05 88888.00 2007-07-31 02:29:50.125 212 12533.90 56.83 55333.05 88888.00 2007-07-31 02:29:50.250 212 12533.88 56.80 55333.07 88888.00 2007-07-31 02:29:50.375 212 12533.88 56.83 55333.05 88888.00 2007-07-31 02:29:50.500 212 12533.92 56.85 55333.10 88888.00 2007-07-31 02:29:50.625 212 12534.00 56.92 55333.12 88888.00 2007-07-31 02:29:50.750 212 12533.95 56.90 55333.15 88888.00 2007-07-31 02:29:50.875 212 12533.95 56.88 55333.12 88888.00 2007-07-31 02:29:51.000 212 12533.95 56.90 55333.10 88888.00 2007-07-31 02:29:51.125 212 12533.92 56.90 55333.12 88888.00 2007-07-31 02:29:51.250 212 12533.80 56.83 55333.10 88888.00 2007-07-31 02:29:51.375 212 12533.90 56.83 55333.12 88888.00 2007-07-31 02:29:51.500 212 12534.00 56.85 55333.15 88888.00 2007-07-31 02:29:51.625 212 12533.95 56.88 55333.10 88888.00 2007-07-31 02:29:51.750 212 12533.85 56.85 55333.10 88888.00 2007-07-31 02:29:51.875 212 12533.90 56.85 55333.12 88888.00 2007-07-31 02:29:52.000 212 12533.88 56.88 55333.15 88888.00 2007-07-31 02:29:52.125 212 12533.85 56.85 55333.10 88888.00 2007-07-31 02:29:52.250 212 12533.80 56.75 55333.05 88888.00 2007-07-31 02:29:52.375 212 12533.83 56.75 55333.05 88888.00 2007-07-31 02:29:52.500 212 12533.85 56.75 55333.07 88888.00 2007-07-31 02:29:52.625 212 12533.90 56.88 55333.12 88888.00 2007-07-31 02:29:52.750 212 12533.92 56.90 55333.18 88888.00 2007-07-31 02:29:52.875 212 12533.92 56.83 55333.15 88888.00 2007-07-31 02:29:53.000 212 12533.88 56.77 55333.05 88888.00 2007-07-31 02:29:53.125 212 12533.83 56.75 55333.05 88888.00 2007-07-31 02:29:53.250 212 12533.77 56.70 55333.07 88888.00 2007-07-31 02:29:53.375 212 12533.80 56.75 55333.10 88888.00 2007-07-31 02:29:53.500 212 12533.77 56.83 55333.10 88888.00 2007-07-31 02:29:53.625 212 12533.80 56.83 55333.10 88888.00 2007-07-31 02:29:53.750 212 12533.83 56.83 55333.10 88888.00 2007-07-31 02:29:53.875 212 12533.73 56.80 55333.12 88888.00 2007-07-31 02:29:54.000 212 12533.70 56.80 55333.07 88888.00 2007-07-31 02:29:54.125 212 12533.70 56.80 55333.10 88888.00 2007-07-31 02:29:54.250 212 12533.73 56.83 55333.12 88888.00 2007-07-31 02:29:54.375 212 12533.75 56.83 55333.15 88888.00 2007-07-31 02:29:54.500 212 12533.77 56.88 55333.15 88888.00 2007-07-31 02:29:54.625 212 12533.83 56.88 55333.15 88888.00 2007-07-31 02:29:54.750 212 12533.75 56.80 55333.15 88888.00 2007-07-31 02:29:54.875 212 12533.70 56.80 55333.15 88888.00 2007-07-31 02:29:55.000 212 12533.77 56.80 55333.18 88888.00 2007-07-31 02:29:55.125 212 12533.92 56.77 55333.20 88888.00 2007-07-31 02:29:55.250 212 12533.90 56.80 55333.18 88888.00 2007-07-31 02:29:55.375 212 12533.83 56.83 55333.18 88888.00 2007-07-31 02:29:55.500 212 12533.67 56.80 55333.15 88888.00 2007-07-31 02:29:55.625 212 12533.67 56.83 55333.12 88888.00 2007-07-31 02:29:55.750 212 12533.70 56.83 55333.15 88888.00 2007-07-31 02:29:55.875 212 12533.70 56.77 55333.12 88888.00 2007-07-31 02:29:56.000 212 12533.67 56.73 55333.07 88888.00 2007-07-31 02:29:56.125 212 12533.62 56.73 55333.10 88888.00 2007-07-31 02:29:56.250 212 12533.58 56.77 55333.15 88888.00 2007-07-31 02:29:56.375 212 12533.60 56.77 55333.20 88888.00 2007-07-31 02:29:56.500 212 12533.62 56.77 55333.18 88888.00 2007-07-31 02:29:56.625 212 12533.67 56.77 55333.12 88888.00 2007-07-31 02:29:56.750 212 12533.70 56.80 55333.12 88888.00 2007-07-31 02:29:56.875 212 12533.70 56.75 55333.10 88888.00 2007-07-31 02:29:57.000 212 12533.65 56.77 55333.15 88888.00 2007-07-31 02:29:57.125 212 12533.70 56.85 55333.15 88888.00 2007-07-31 02:29:57.250 212 12533.67 56.77 55333.12 88888.00 2007-07-31 02:29:57.375 212 12533.65 56.77 55333.15 88888.00 2007-07-31 02:29:57.500 212 12533.65 56.77 55333.15 88888.00 2007-07-31 02:29:57.625 212 12533.62 56.73 55333.12 88888.00 2007-07-31 02:29:57.750 212 12533.62 56.70 55333.10 88888.00 2007-07-31 02:29:57.875 212 12533.65 56.75 55333.12 88888.00 2007-07-31 02:29:58.000 212 12533.60 56.70 55333.10 88888.00 2007-07-31 02:29:58.125 212 12533.55 56.65 55333.12 88888.00 2007-07-31 02:29:58.250 212 12533.58 56.62 55333.12 88888.00 2007-07-31 02:29:58.375 212 12533.60 56.62 55333.12 88888.00 2007-07-31 02:29:58.500 212 12533.62 56.67 55333.15 88888.00 2007-07-31 02:29:58.625 212 12533.62 56.73 55333.18 88888.00 2007-07-31 02:29:58.750 212 12533.58 56.73 55333.20 88888.00 2007-07-31 02:29:58.875 212 12533.58 56.73 55333.18 88888.00 2007-07-31 02:29:59.000 212 12533.52 56.70 55333.15 88888.00 2007-07-31 02:29:59.125 212 12533.50 56.67 55333.18 88888.00 2007-07-31 02:29:59.250 212 12533.52 56.65 55333.15 88888.00 2007-07-31 02:29:59.375 212 12533.55 56.67 55333.10 88888.00 2007-07-31 02:29:59.500 212 12533.52 56.70 55333.12 88888.00 2007-07-31 02:29:59.625 212 12533.58 56.70 55333.18 88888.00 2007-07-31 02:29:59.750 212 12533.55 56.70 55333.22 88888.00 2007-07-31 02:29:59.875 212 12533.52 56.67 55333.22 88888.00 2007-07-31 02:30:00.000 212 12533.55 56.70 55333.22 88888.00 2007-07-31 02:30:00.125 212 12533.52 56.70 55333.18 88888.00 2007-07-31 02:30:00.250 212 12533.45 56.70 55333.20 88888.00 2007-07-31 02:30:00.375 212 12533.52 56.70 55333.22 88888.00 2007-07-31 02:30:00.500 212 12533.52 56.65 55333.22 88888.00 2007-07-31 02:30:00.625 212 12533.52 56.70 55333.28 88888.00 2007-07-31 02:30:00.750 212 12533.48 56.73 55333.25 88888.00 2007-07-31 02:30:00.875 212 12533.40 56.70 55333.22 88888.00 2007-07-31 02:30:01.000 212 12533.38 56.67 55333.15 88888.00 2007-07-31 02:30:01.125 212 12533.50 56.70 55333.22 88888.00 2007-07-31 02:30:01.250 212 12533.52 56.73 55333.22 88888.00 2007-07-31 02:30:01.375 212 12533.55 56.70 55333.22 88888.00 2007-07-31 02:30:01.500 212 12533.60 56.70 55333.25 88888.00 2007-07-31 02:30:01.625 212 12533.52 56.70 55333.22 88888.00 2007-07-31 02:30:01.750 212 12533.50 56.67 55333.20 88888.00 2007-07-31 02:30:01.875 212 12533.45 56.67 55333.18 88888.00 2007-07-31 02:30:02.000 212 12533.40 56.62 55333.18 88888.00 2007-07-31 02:30:02.125 212 12533.48 56.70 55333.20 88888.00 2007-07-31 02:30:02.250 212 12533.45 56.65 55333.22 88888.00 2007-07-31 02:30:02.375 212 12533.45 56.65 55333.22 88888.00 2007-07-31 02:30:02.500 212 12533.50 56.67 55333.22 88888.00 2007-07-31 02:30:02.625 212 12533.45 56.62 55333.25 88888.00 2007-07-31 02:30:02.750 212 12533.42 56.65 55333.22 88888.00 2007-07-31 02:30:02.875 212 12533.38 56.62 55333.22 88888.00 2007-07-31 02:30:03.000 212 12533.38 56.65 55333.20 88888.00 2007-07-31 02:30:03.125 212 12533.42 56.65 55333.22 88888.00 2007-07-31 02:30:03.250 212 12533.48 56.60 55333.22 88888.00 2007-07-31 02:30:03.375 212 12533.52 56.65 55333.22 88888.00 2007-07-31 02:30:03.500 212 12533.50 56.67 55333.25 88888.00 2007-07-31 02:30:03.625 212 12533.42 56.62 55333.25 88888.00 2007-07-31 02:30:03.750 212 12533.40 56.60 55333.25 88888.00 2007-07-31 02:30:03.875 212 12533.40 56.62 55333.20 88888.00 2007-07-31 02:30:04.000 212 12533.45 56.60 55333.20 88888.00 2007-07-31 02:30:04.125 212 12533.42 56.65 55333.18 88888.00 2007-07-31 02:30:04.250 212 12533.33 56.60 55333.22 88888.00 2007-07-31 02:30:04.375 212 12533.33 56.58 55333.25 88888.00 2007-07-31 02:30:04.500 212 12533.30 56.52 55333.20 88888.00 2007-07-31 02:30:04.625 212 12533.30 56.52 55333.20 88888.00 2007-07-31 02:30:04.750 212 12533.35 56.52 55333.22 88888.00 2007-07-31 02:30:04.875 212 12533.33 56.58 55333.20 88888.00 2007-07-31 02:30:05.000 212 12533.25 56.58 55333.18 88888.00 2007-07-31 02:30:05.125 212 12533.25 56.58 55333.20 88888.00 2007-07-31 02:30:05.250 212 12533.27 56.55 55333.22 88888.00 2007-07-31 02:30:05.375 212 12533.33 56.55 55333.20 88888.00 2007-07-31 02:30:05.500 212 12533.38 56.60 55333.22 88888.00 2007-07-31 02:30:05.625 212 12533.38 56.62 55333.25 88888.00 2007-07-31 02:30:05.750 212 12533.38 56.65 55333.28 88888.00 2007-07-31 02:30:05.875 212 12533.35 56.55 55333.28 88888.00 2007-07-31 02:30:06.000 212 12533.27 56.50 55333.28 88888.00 2007-07-31 02:30:06.125 212 12533.20 56.52 55333.28 88888.00 2007-07-31 02:30:06.250 212 12533.23 56.52 55333.22 88888.00 2007-07-31 02:30:06.375 212 12533.35 56.52 55333.22 88888.00 2007-07-31 02:30:06.500 212 12533.38 56.58 55333.25 88888.00 2007-07-31 02:30:06.625 212 12533.45 56.60 55333.28 88888.00 2007-07-31 02:30:06.750 212 12533.45 56.58 55333.25 88888.00 2007-07-31 02:30:06.875 212 12533.40 56.55 55333.25 88888.00 2007-07-31 02:30:07.000 212 12533.35 56.50 55333.22 88888.00 2007-07-31 02:30:07.125 212 12533.33 56.48 55333.22 88888.00 2007-07-31 02:30:07.250 212 12533.25 56.50 55333.28 88888.00 2007-07-31 02:30:07.375 212 12533.25 56.52 55333.28 88888.00 2007-07-31 02:30:07.500 212 12533.33 56.58 55333.28 88888.00 2007-07-31 02:30:07.625 212 12533.33 56.58 55333.30 88888.00 2007-07-31 02:30:07.750 212 12533.25 56.50 55333.28 88888.00 2007-07-31 02:30:07.875 212 12533.20 56.50 55333.25 88888.00 2007-07-31 02:30:08.000 212 12533.23 56.48 55333.28 88888.00 2007-07-31 02:30:08.125 212 12533.17 56.50 55333.28 88888.00 2007-07-31 02:30:08.250 212 12533.20 56.45 55333.25 88888.00 2007-07-31 02:30:08.375 212 12533.17 56.45 55333.22 88888.00 2007-07-31 02:30:08.500 212 12533.12 56.45 55333.22 88888.00 2007-07-31 02:30:08.625 212 12533.20 56.48 55333.28 88888.00 2007-07-31 02:30:08.750 212 12533.20 56.48 55333.28 88888.00 2007-07-31 02:30:08.875 212 12533.10 56.48 55333.25 88888.00 2007-07-31 02:30:09.000 212 12533.12 56.50 55333.30 88888.00 2007-07-31 02:30:09.125 212 12533.25 56.52 55333.32 88888.00 2007-07-31 02:30:09.250 212 12533.27 56.45 55333.28 88888.00 2007-07-31 02:30:09.375 212 12533.23 56.42 55333.25 88888.00 2007-07-31 02:30:09.500 212 12533.20 56.48 55333.25 88888.00 2007-07-31 02:30:09.625 212 12533.17 56.40 55333.25 88888.00 2007-07-31 02:30:09.750 212 12533.15 56.45 55333.22 88888.00 2007-07-31 02:30:09.875 212 12533.17 56.50 55333.25 88888.00 2007-07-31 02:30:10.000 212 12533.17 56.48 55333.22 88888.00 2007-07-31 02:30:10.125 212 12533.15 56.48 55333.20 88888.00 2007-07-31 02:30:10.250 212 12533.12 56.45 55333.22 88888.00 2007-07-31 02:30:10.375 212 12533.15 56.42 55333.20 88888.00 2007-07-31 02:30:10.500 212 12533.15 56.45 55333.22 88888.00 2007-07-31 02:30:10.625 212 12533.17 56.50 55333.25 88888.00 2007-07-31 02:30:10.750 212 12533.15 56.48 55333.28 88888.00 2007-07-31 02:30:10.875 212 12533.17 56.45 55333.28 88888.00 2007-07-31 02:30:11.000 212 12533.23 56.45 55333.25 88888.00 2007-07-31 02:30:11.125 212 12533.35 56.42 55333.28 88888.00 2007-07-31 02:30:11.250 212 12533.30 56.40 55333.22 88888.00 2007-07-31 02:30:11.375 212 12533.30 56.45 55333.25 88888.00 2007-07-31 02:30:11.500 212 12533.27 56.48 55333.25 88888.00 2007-07-31 02:30:11.625 212 12533.25 56.48 55333.28 88888.00 2007-07-31 02:30:11.750 212 12533.27 56.48 55333.30 88888.00 2007-07-31 02:30:11.875 212 12533.40 56.55 55333.32 88888.00 2007-07-31 02:30:12.000 212 12533.38 56.50 55333.28 88888.00 2007-07-31 02:30:12.125 212 12533.20 56.42 55333.28 88888.00 2007-07-31 02:30:12.250 212 12533.23 56.48 55333.28 88888.00 2007-07-31 02:30:12.375 212 12533.17 56.45 55333.28 88888.00 2007-07-31 02:30:12.500 212 12533.12 56.42 55333.25 88888.00 2007-07-31 02:30:12.625 212 12533.15 56.48 55333.28 88888.00 2007-07-31 02:30:12.750 212 12533.15 56.50 55333.25 88888.00 2007-07-31 02:30:12.875 212 12533.17 56.52 55333.25 88888.00 2007-07-31 02:30:13.000 212 12533.23 56.55 55333.25 88888.00 2007-07-31 02:30:13.125 212 12533.23 56.52 55333.25 88888.00 2007-07-31 02:30:13.250 212 12533.12 56.42 55333.20 88888.00 2007-07-31 02:30:13.375 212 12533.17 56.45 55333.22 88888.00 2007-07-31 02:30:13.500 212 12533.25 56.48 55333.20 88888.00 2007-07-31 02:30:13.625 212 12533.23 56.50 55333.22 88888.00 2007-07-31 02:30:13.750 212 12533.20 56.50 55333.22 88888.00 2007-07-31 02:30:13.875 212 12533.15 56.52 55333.22 88888.00 2007-07-31 02:30:14.000 212 12533.17 56.55 55333.25 88888.00 2007-07-31 02:30:14.125 212 12533.20 56.52 55333.22 88888.00 2007-07-31 02:30:14.250 212 12533.25 56.48 55333.22 88888.00 2007-07-31 02:30:14.375 212 12533.30 56.50 55333.22 88888.00 2007-07-31 02:30:14.500 212 12533.30 56.52 55333.25 88888.00 2007-07-31 02:30:14.625 212 12533.33 56.55 55333.28 88888.00 2007-07-31 02:30:14.750 212 12533.30 56.52 55333.28 88888.00 2007-07-31 02:30:14.875 212 12533.35 56.58 55333.28 88888.00 2007-07-31 02:30:15.000 212 12533.42 56.55 55333.25 88888.00 2007-07-31 02:30:15.125 212 12533.38 56.55 55333.20 88888.00 2007-07-31 02:30:15.250 212 12533.30 56.52 55333.18 88888.00 2007-07-31 02:30:15.375 212 12533.35 56.52 55333.18 88888.00 2007-07-31 02:30:15.500 212 12533.38 56.52 55333.15 88888.00 2007-07-31 02:30:15.625 212 12533.30 56.55 55333.18 88888.00 2007-07-31 02:30:15.750 212 12533.20 56.50 55333.18 88888.00 2007-07-31 02:30:15.875 212 12533.20 56.52 55333.15 88888.00 2007-07-31 02:30:16.000 212 12533.30 56.55 55333.15 88888.00 2007-07-31 02:30:16.125 212 12533.25 56.55 55333.20 88888.00 2007-07-31 02:30:16.250 212 12533.17 56.52 55333.22 88888.00 2007-07-31 02:30:16.375 212 12533.25 56.55 55333.20 88888.00 2007-07-31 02:30:16.500 212 12533.27 56.55 55333.20 88888.00 2007-07-31 02:30:16.625 212 12533.20 56.55 55333.20 88888.00 2007-07-31 02:30:16.750 212 12533.17 56.55 55333.18 88888.00 2007-07-31 02:30:16.875 212 12533.17 56.55 55333.18 88888.00 2007-07-31 02:30:17.000 212 12533.25 56.52 55333.20 88888.00 2007-07-31 02:30:17.125 212 12533.33 56.55 55333.25 88888.00 2007-07-31 02:30:17.250 212 12533.40 56.60 55333.25 88888.00 2007-07-31 02:30:17.375 212 12533.40 56.60 55333.20 88888.00 2007-07-31 02:30:17.500 212 12533.38 56.60 55333.22 88888.00 2007-07-31 02:30:17.625 212 12533.38 56.60 55333.22 88888.00 2007-07-31 02:30:17.750 212 12533.40 56.67 55333.20 88888.00 2007-07-31 02:30:17.875 212 12533.40 56.62 55333.20 88888.00 2007-07-31 02:30:18.000 212 12533.27 56.62 55333.22 88888.00 2007-07-31 02:30:18.125 212 12533.23 56.62 55333.20 88888.00 2007-07-31 02:30:18.250 212 12533.25 56.62 55333.22 88888.00 2007-07-31 02:30:18.375 212 12533.33 56.65 55333.22 88888.00 2007-07-31 02:30:18.500 212 12533.35 56.62 55333.20 88888.00 2007-07-31 02:30:18.625 212 12533.38 56.67 55333.22 88888.00 2007-07-31 02:30:18.750 212 12533.38 56.70 55333.22 88888.00 2007-07-31 02:30:18.875 212 12533.40 56.67 55333.22 88888.00 2007-07-31 02:30:19.000 212 12533.40 56.65 55333.20 88888.00 2007-07-31 02:30:19.125 212 12533.42 56.65 55333.22 88888.00 2007-07-31 02:30:19.250 212 12533.38 56.65 55333.25 88888.00 2007-07-31 02:30:19.375 212 12533.42 56.67 55333.25 88888.00 2007-07-31 02:30:19.500 212 12533.48 56.65 55333.20 88888.00 2007-07-31 02:30:19.625 212 12533.50 56.67 55333.25 88888.00 2007-07-31 02:30:19.750 212 12533.55 56.70 55333.22 88888.00 2007-07-31 02:30:19.875 212 12533.52 56.70 55333.22 88888.00 2007-07-31 02:30:20.000 212 12533.42 56.67 55333.22 88888.00 2007-07-31 02:30:20.125 212 12533.40 56.70 55333.25 88888.00 2007-07-31 02:30:20.250 212 12533.40 56.67 55333.22 88888.00 2007-07-31 02:30:20.375 212 12533.48 56.75 55333.28 88888.00 2007-07-31 02:30:20.500 212 12533.50 56.80 55333.28 88888.00 2007-07-31 02:30:20.625 212 12533.48 56.73 55333.22 88888.00 2007-07-31 02:30:20.750 212 12533.50 56.70 55333.22 88888.00 2007-07-31 02:30:20.875 212 12533.52 56.75 55333.28 88888.00 2007-07-31 02:30:21.000 212 12533.48 56.70 55333.25 88888.00 2007-07-31 02:30:21.125 212 12533.42 56.65 55333.22 88888.00 2007-07-31 02:30:21.250 212 12533.38 56.65 55333.20 88888.00 2007-07-31 02:30:21.375 212 12533.27 56.67 55333.22 88888.00 2007-07-31 02:30:21.500 212 12533.27 56.70 55333.22 88888.00 2007-07-31 02:30:21.625 212 12533.38 56.67 55333.25 88888.00 2007-07-31 02:30:21.750 212 12533.38 56.70 55333.18 88888.00 2007-07-31 02:30:21.875 212 12533.33 56.70 55333.12 88888.00 2007-07-31 02:30:22.000 212 12533.35 56.73 55333.15 88888.00 2007-07-31 02:30:22.125 212 12533.42 56.77 55333.15 88888.00 2007-07-31 02:30:22.250 212 12533.40 56.73 55333.20 88888.00 2007-07-31 02:30:22.375 212 12533.40 56.70 55333.22 88888.00 2007-07-31 02:30:22.500 212 12533.42 56.75 55333.18 88888.00 2007-07-31 02:30:22.625 212 12533.48 56.75 55333.18 88888.00 2007-07-31 02:30:22.750 212 12533.45 56.77 55333.20 88888.00 2007-07-31 02:30:22.875 212 12533.40 56.67 55333.18 88888.00 2007-07-31 02:30:23.000 212 12533.45 56.67 55333.12 88888.00 2007-07-31 02:30:23.125 212 12533.48 56.70 55333.18 88888.00 2007-07-31 02:30:23.250 212 12533.45 56.67 55333.18 88888.00 2007-07-31 02:30:23.375 212 12533.40 56.67 55333.18 88888.00 2007-07-31 02:30:23.500 212 12533.42 56.70 55333.18 88888.00 2007-07-31 02:30:23.625 212 12533.40 56.73 55333.20 88888.00 2007-07-31 02:30:23.750 212 12533.48 56.77 55333.18 88888.00 2007-07-31 02:30:23.875 212 12533.50 56.77 55333.20 88888.00 2007-07-31 02:30:24.000 212 12533.60 56.80 55333.18 88888.00 2007-07-31 02:30:24.125 212 12533.65 56.83 55333.18 88888.00 2007-07-31 02:30:24.250 212 12533.58 56.80 55333.20 88888.00 2007-07-31 02:30:24.375 212 12533.58 56.80 55333.15 88888.00 2007-07-31 02:30:24.500 212 12533.60 56.83 55333.18 88888.00 2007-07-31 02:30:24.625 212 12533.62 56.85 55333.20 88888.00 2007-07-31 02:30:24.750 212 12533.58 56.83 55333.18 88888.00 2007-07-31 02:30:24.875 212 12533.55 56.85 55333.18 88888.00 2007-07-31 02:30:25.000 212 12533.52 56.85 55333.20 88888.00 2007-07-31 02:30:25.125 212 12533.55 56.80 55333.18 88888.00 2007-07-31 02:30:25.250 212 12533.52 56.77 55333.18 88888.00 2007-07-31 02:30:25.375 212 12533.50 56.83 55333.15 88888.00 2007-07-31 02:30:25.500 212 12533.50 56.83 55333.15 88888.00 2007-07-31 02:30:25.625 212 12533.50 56.83 55333.15 88888.00 2007-07-31 02:30:25.750 212 12533.48 56.80 55333.18 88888.00 2007-07-31 02:30:25.875 212 12533.48 56.77 55333.15 88888.00 2007-07-31 02:30:26.000 212 12533.52 56.83 55333.15 88888.00 2007-07-31 02:30:26.125 212 12533.58 56.80 55333.18 88888.00 2007-07-31 02:30:26.250 212 12533.60 56.83 55333.15 88888.00 2007-07-31 02:30:26.375 212 12533.60 56.80 55333.15 88888.00 2007-07-31 02:30:26.500 212 12533.58 56.80 55333.15 88888.00 2007-07-31 02:30:26.625 212 12533.60 56.75 55333.15 88888.00 2007-07-31 02:30:26.750 212 12533.52 56.73 55333.12 88888.00 2007-07-31 02:30:26.875 212 12533.58 56.73 55333.12 88888.00 2007-07-31 02:30:27.000 212 12533.55 56.77 55333.15 88888.00 2007-07-31 02:30:27.125 212 12533.58 56.83 55333.18 88888.00 2007-07-31 02:30:27.250 212 12533.62 56.77 55333.18 88888.00 2007-07-31 02:30:27.375 212 12533.65 56.80 55333.15 88888.00 2007-07-31 02:30:27.500 212 12533.62 56.83 55333.18 88888.00 2007-07-31 02:30:27.625 212 12533.65 56.80 55333.18 88888.00 2007-07-31 02:30:27.750 212 12533.60 56.77 55333.12 88888.00 2007-07-31 02:30:27.875 212 12533.58 56.77 55333.12 88888.00 2007-07-31 02:30:28.000 212 12533.55 56.83 55333.12 88888.00 2007-07-31 02:30:28.125 212 12533.52 56.83 55333.12 88888.00 2007-07-31 02:30:28.250 212 12533.45 56.80 55333.15 88888.00 2007-07-31 02:30:28.375 212 12533.55 56.83 55333.18 88888.00 2007-07-31 02:30:28.500 212 12533.62 56.83 55333.15 88888.00 2007-07-31 02:30:28.625 212 12533.62 56.83 55333.12 88888.00 2007-07-31 02:30:28.750 212 12533.58 56.83 55333.12 88888.00 2007-07-31 02:30:28.875 212 12533.55 56.80 55333.15 88888.00 2007-07-31 02:30:29.000 212 12533.60 56.80 55333.12 88888.00 2007-07-31 02:30:29.125 212 12533.62 56.80 55333.18 88888.00 2007-07-31 02:30:29.250 212 12533.62 56.83 55333.20 88888.00 2007-07-31 02:30:29.375 212 12533.60 56.77 55333.18 88888.00 2007-07-31 02:30:29.500 212 12533.58 56.80 55333.18 88888.00 2007-07-31 02:30:29.625 212 12533.65 56.80 55333.18 88888.00 2007-07-31 02:30:29.750 212 12533.73 56.80 55333.18 88888.00 2007-07-31 02:30:29.875 212 12533.77 56.88 55333.22 88888.00 2007-07-31 02:30:30.000 212 12533.77 56.88 55333.22 88888.00 2007-07-31 02:30:30.125 212 12533.77 56.85 55333.22 88888.00 2007-07-31 02:30:30.250 212 12533.67 56.75 55333.15 88888.00 2007-07-31 02:30:30.375 212 12533.62 56.80 55333.15 88888.00 2007-07-31 02:30:30.500 212 12533.70 56.88 55333.18 88888.00 2007-07-31 02:30:30.625 212 12533.70 56.90 55333.18 88888.00 2007-07-31 02:30:30.750 212 12533.73 56.88 55333.20 88888.00 2007-07-31 02:30:30.875 212 12533.67 56.83 55333.20 88888.00 2007-07-31 02:30:31.000 212 12533.70 56.85 55333.20 88888.00 2007-07-31 02:30:31.125 212 12533.70 56.90 55333.22 88888.00 2007-07-31 02:30:31.250 212 12533.60 56.80 55333.22 88888.00 2007-07-31 02:30:31.375 212 12533.60 56.85 55333.20 88888.00 2007-07-31 02:30:31.500 212 12533.62 56.90 55333.22 88888.00 2007-07-31 02:30:31.625 212 12533.70 56.92 55333.22 88888.00 2007-07-31 02:30:31.750 212 12533.70 56.88 55333.22 88888.00 2007-07-31 02:30:31.875 212 12533.65 56.85 55333.22 88888.00 2007-07-31 02:30:32.000 212 12533.58 56.92 55333.22 88888.00 2007-07-31 02:30:32.125 212 12533.55 56.90 55333.20 88888.00 2007-07-31 02:30:32.250 212 12533.62 56.90 55333.20 88888.00 2007-07-31 02:30:32.375 212 12533.67 56.90 55333.18 88888.00 2007-07-31 02:30:32.500 212 12533.67 56.88 55333.18 88888.00 2007-07-31 02:30:32.625 212 12533.67 56.90 55333.22 88888.00 2007-07-31 02:30:32.750 212 12533.62 56.98 55333.20 88888.00 2007-07-31 02:30:32.875 212 12533.58 56.90 55333.22 88888.00 2007-07-31 02:30:33.000 212 12533.65 56.90 55333.25 88888.00 2007-07-31 02:30:33.125 212 12533.67 56.88 55333.28 88888.00 2007-07-31 02:30:33.250 212 12533.60 56.85 55333.20 88888.00 2007-07-31 02:30:33.375 212 12533.62 56.83 55333.20 88888.00 2007-07-31 02:30:33.500 212 12533.60 56.83 55333.18 88888.00 2007-07-31 02:30:33.625 212 12533.67 56.88 55333.25 88888.00 2007-07-31 02:30:33.750 212 12533.70 56.92 55333.22 88888.00 2007-07-31 02:30:33.875 212 12533.65 56.85 55333.18 88888.00 2007-07-31 02:30:34.000 212 12533.62 56.83 55333.12 88888.00 2007-07-31 02:30:34.125 212 12533.62 56.88 55333.18 88888.00 2007-07-31 02:30:34.250 212 12533.62 56.88 55333.18 88888.00 2007-07-31 02:30:34.375 212 12533.60 56.90 55333.12 88888.00 2007-07-31 02:30:34.500 212 12533.55 56.85 55333.10 88888.00 2007-07-31 02:30:34.625 212 12533.58 56.80 55333.10 88888.00 2007-07-31 02:30:34.750 212 12533.60 56.83 55333.12 88888.00 2007-07-31 02:30:34.875 212 12533.58 56.85 55333.10 88888.00 2007-07-31 02:30:35.000 212 12533.58 56.85 55333.07 88888.00 2007-07-31 02:30:35.125 212 12533.65 56.83 55333.10 88888.00 2007-07-31 02:30:35.250 212 12533.65 56.83 55333.12 88888.00 2007-07-31 02:30:35.375 212 12533.70 56.90 55333.15 88888.00 2007-07-31 02:30:35.500 212 12533.70 56.92 55333.12 88888.00 2007-07-31 02:30:35.625 212 12533.65 56.88 55333.12 88888.00 2007-07-31 02:30:35.750 212 12533.65 56.95 55333.18 88888.00 2007-07-31 02:30:35.875 212 12533.65 56.92 55333.20 88888.00 2007-07-31 02:30:36.000 212 12533.55 56.88 55333.18 88888.00 2007-07-31 02:30:36.125 212 12533.60 56.88 55333.18 88888.00 2007-07-31 02:30:36.250 212 12533.67 56.95 55333.22 88888.00 2007-07-31 02:30:36.375 212 12533.67 56.95 55333.20 88888.00 2007-07-31 02:30:36.500 212 12533.62 56.98 55333.18 88888.00 2007-07-31 02:30:36.625 212 12533.62 56.98 55333.15 88888.00 2007-07-31 02:30:36.750 212 12533.62 56.98 55333.18 88888.00 2007-07-31 02:30:36.875 212 12533.62 56.92 55333.18 88888.00 2007-07-31 02:30:37.000 212 12533.65 56.88 55333.18 88888.00 2007-07-31 02:30:37.125 212 12533.67 56.90 55333.18 88888.00 2007-07-31 02:30:37.250 212 12533.67 56.92 55333.15 88888.00 2007-07-31 02:30:37.375 212 12533.67 56.98 55333.15 88888.00 2007-07-31 02:30:37.500 212 12533.62 56.98 55333.20 88888.00 2007-07-31 02:30:37.625 212 12533.62 56.98 55333.22 88888.00 2007-07-31 02:30:37.750 212 12533.65 57.02 55333.20 88888.00 2007-07-31 02:30:37.875 212 12533.60 56.98 55333.15 88888.00 2007-07-31 02:30:38.000 212 12533.60 56.98 55333.12 88888.00 2007-07-31 02:30:38.125 212 12533.65 57.00 55333.15 88888.00 2007-07-31 02:30:38.250 212 12533.70 57.02 55333.20 88888.00 2007-07-31 02:30:38.375 212 12533.70 57.05 55333.20 88888.00 2007-07-31 02:30:38.500 212 12533.62 57.02 55333.22 88888.00 2007-07-31 02:30:38.625 212 12533.62 56.98 55333.18 88888.00 2007-07-31 02:30:38.750 212 12533.65 56.98 55333.18 88888.00 2007-07-31 02:30:38.875 212 12533.67 56.98 55333.15 88888.00 2007-07-31 02:30:39.000 212 12533.65 56.95 55333.15 88888.00 2007-07-31 02:30:39.125 212 12533.65 56.95 55333.15 88888.00 2007-07-31 02:30:39.250 212 12533.67 56.98 55333.12 88888.00 2007-07-31 02:30:39.375 212 12533.65 56.92 55333.07 88888.00 2007-07-31 02:30:39.500 212 12533.60 56.92 55333.10 88888.00 2007-07-31 02:30:39.625 212 12533.58 56.98 55333.07 88888.00 2007-07-31 02:30:39.750 212 12533.55 56.95 55333.07 88888.00 2007-07-31 02:30:39.875 212 12533.60 56.95 55333.07 88888.00 2007-07-31 02:30:40.000 212 12533.65 56.98 55333.05 88888.00 2007-07-31 02:30:40.125 212 12533.65 57.02 55333.07 88888.00 2007-07-31 02:30:40.250 212 12533.75 57.05 55333.15 88888.00 2007-07-31 02:30:40.375 212 12533.88 57.08 55333.15 88888.00 2007-07-31 02:30:40.500 212 12533.75 56.98 55333.12 88888.00 2007-07-31 02:30:40.625 212 12533.60 56.90 55333.10 88888.00 2007-07-31 02:30:40.750 212 12533.52 56.92 55333.10 88888.00 2007-07-31 02:30:40.875 212 12533.55 56.90 55333.10 88888.00 2007-07-31 02:30:41.000 212 12533.62 56.92 55333.12 88888.00 2007-07-31 02:30:41.125 212 12533.67 57.02 55333.18 88888.00 2007-07-31 02:30:41.250 212 12533.67 57.02 55333.18 88888.00 2007-07-31 02:30:41.375 212 12533.62 56.98 55333.15 88888.00 2007-07-31 02:30:41.500 212 12533.60 56.98 55333.10 88888.00 2007-07-31 02:30:41.625 212 12533.62 57.00 55333.12 88888.00 2007-07-31 02:30:41.750 212 12533.62 56.98 55333.12 88888.00 2007-07-31 02:30:41.875 212 12533.65 56.98 55333.12 88888.00 2007-07-31 02:30:42.000 212 12533.65 57.02 55333.15 88888.00 2007-07-31 02:30:42.125 212 12533.62 57.05 55333.15 88888.00 2007-07-31 02:30:42.250 212 12533.58 57.05 55333.15 88888.00 2007-07-31 02:30:42.375 212 12533.60 57.05 55333.15 88888.00 2007-07-31 02:30:42.500 212 12533.58 57.08 55333.18 88888.00 2007-07-31 02:30:42.625 212 12533.65 57.10 55333.20 88888.00 2007-07-31 02:30:42.750 212 12533.67 57.05 55333.18 88888.00 2007-07-31 02:30:42.875 212 12533.75 57.02 55333.18 88888.00 2007-07-31 02:30:43.000 212 12533.75 57.05 55333.18 88888.00 2007-07-31 02:30:43.125 212 12533.70 57.02 55333.18 88888.00 2007-07-31 02:30:43.250 212 12533.65 57.00 55333.12 88888.00 2007-07-31 02:30:43.375 212 12533.65 57.08 55333.12 88888.00 2007-07-31 02:30:43.500 212 12533.65 57.10 55333.12 88888.00 2007-07-31 02:30:43.625 212 12533.62 57.02 55333.07 88888.00 2007-07-31 02:30:43.750 212 12533.65 57.00 55333.10 88888.00 2007-07-31 02:30:43.875 212 12533.60 56.98 55333.10 88888.00 2007-07-31 02:30:44.000 212 12533.60 57.00 55333.07 88888.00 2007-07-31 02:30:44.125 212 12533.62 57.00 55333.07 88888.00 2007-07-31 02:30:44.250 212 12533.62 57.00 55333.12 88888.00 2007-07-31 02:30:44.375 212 12533.67 57.08 55333.15 88888.00 2007-07-31 02:30:44.500 212 12533.67 57.10 55333.15 88888.00 2007-07-31 02:30:44.625 212 12533.73 57.12 55333.10 88888.00 2007-07-31 02:30:44.750 212 12533.70 57.10 55333.12 88888.00 2007-07-31 02:30:44.875 212 12533.70 57.10 55333.15 88888.00 2007-07-31 02:30:45.000 212 12533.67 57.10 55333.15 88888.00 2007-07-31 02:30:45.125 212 12533.67 57.10 55333.20 88888.00 2007-07-31 02:30:45.250 212 12533.60 57.08 55333.18 88888.00 2007-07-31 02:30:45.375 212 12533.62 57.10 55333.15 88888.00 2007-07-31 02:30:45.500 212 12533.62 57.10 55333.15 88888.00 2007-07-31 02:30:45.625 212 12533.58 57.08 55333.20 88888.00 2007-07-31 02:30:45.750 212 12533.58 57.12 55333.18 88888.00 2007-07-31 02:30:45.875 212 12533.60 57.05 55333.12 88888.00 2007-07-31 02:30:46.000 212 12533.58 57.02 55333.05 88888.00 2007-07-31 02:30:46.125 212 12533.52 57.00 55333.10 88888.00 2007-07-31 02:30:46.250 212 12533.58 57.00 55333.10 88888.00 2007-07-31 02:30:46.375 212 12533.60 57.02 55333.10 88888.00 2007-07-31 02:30:46.500 212 12533.52 57.02 55333.10 88888.00 2007-07-31 02:30:46.625 212 12533.52 57.05 55333.10 88888.00 2007-07-31 02:30:46.750 212 12533.62 57.12 55333.15 88888.00 2007-07-31 02:30:46.875 212 12533.67 57.08 55333.12 88888.00 2007-07-31 02:30:47.000 212 12533.67 57.00 55333.12 88888.00 2007-07-31 02:30:47.125 212 12533.62 57.10 55333.15 88888.00 2007-07-31 02:30:47.250 212 12533.67 57.15 55333.18 88888.00 2007-07-31 02:30:47.375 212 12533.70 57.12 55333.15 88888.00 2007-07-31 02:30:47.500 212 12533.62 57.05 55333.18 88888.00 2007-07-31 02:30:47.625 212 12533.55 56.98 55333.12 88888.00 2007-07-31 02:30:47.750 212 12533.52 57.02 55333.12 88888.00 2007-07-31 02:30:47.875 212 12533.58 57.08 55333.18 88888.00 2007-07-31 02:30:48.000 212 12533.62 57.15 55333.20 88888.00 2007-07-31 02:30:48.125 212 12533.60 57.10 55333.22 88888.00 2007-07-31 02:30:48.250 212 12533.62 57.10 55333.18 88888.00 2007-07-31 02:30:48.375 212 12533.65 57.10 55333.18 88888.00 2007-07-31 02:30:48.500 212 12533.62 57.12 55333.22 88888.00 2007-07-31 02:30:48.625 212 12533.60 57.10 55333.18 88888.00 2007-07-31 02:30:48.750 212 12533.62 57.10 55333.18 88888.00 2007-07-31 02:30:48.875 212 12533.60 57.12 55333.18 88888.00 2007-07-31 02:30:49.000 212 12533.60 57.08 55333.18 88888.00 2007-07-31 02:30:49.125 212 12533.65 57.08 55333.18 88888.00 2007-07-31 02:30:49.250 212 12533.67 57.10 55333.20 88888.00 2007-07-31 02:30:49.375 212 12533.67 57.10 55333.22 88888.00 2007-07-31 02:30:49.500 212 12533.65 57.10 55333.25 88888.00 2007-07-31 02:30:49.625 212 12533.65 57.10 55333.20 88888.00 2007-07-31 02:30:49.750 212 12533.65 57.10 55333.20 88888.00 2007-07-31 02:30:49.875 212 12533.65 57.15 55333.18 88888.00 2007-07-31 02:30:50.000 212 12533.67 57.17 55333.18 88888.00 2007-07-31 02:30:50.125 212 12533.62 57.08 55333.20 88888.00 2007-07-31 02:30:50.250 212 12533.52 57.02 55333.22 88888.00 2007-07-31 02:30:50.375 212 12533.52 57.02 55333.20 88888.00 2007-07-31 02:30:50.500 212 12533.55 57.05 55333.15 88888.00 2007-07-31 02:30:50.625 212 12533.58 57.08 55333.15 88888.00 2007-07-31 02:30:50.750 212 12533.60 57.10 55333.20 88888.00 2007-07-31 02:30:50.875 212 12533.65 57.12 55333.20 88888.00 2007-07-31 02:30:51.000 212 12533.65 57.08 55333.18 88888.00 2007-07-31 02:30:51.125 212 12533.67 57.08 55333.20 88888.00 2007-07-31 02:30:51.250 212 12533.65 57.08 55333.20 88888.00 2007-07-31 02:30:51.375 212 12533.67 57.05 55333.20 88888.00 2007-07-31 02:30:51.500 212 12533.67 57.02 55333.18 88888.00 2007-07-31 02:30:51.625 212 12533.65 57.08 55333.18 88888.00 2007-07-31 02:30:51.750 212 12533.65 57.12 55333.22 88888.00 2007-07-31 02:30:51.875 212 12533.62 57.08 55333.22 88888.00 2007-07-31 02:30:52.000 212 12533.67 57.02 55333.20 88888.00 2007-07-31 02:30:52.125 212 12533.67 57.02 55333.18 88888.00 2007-07-31 02:30:52.250 212 12533.58 57.05 55333.18 88888.00 2007-07-31 02:30:52.375 212 12533.60 57.05 55333.18 88888.00 2007-07-31 02:30:52.500 212 12533.58 57.05 55333.22 88888.00 2007-07-31 02:30:52.625 212 12533.62 57.08 55333.22 88888.00 2007-07-31 02:30:52.750 212 12533.62 57.05 55333.22 88888.00 2007-07-31 02:30:52.875 212 12533.60 57.02 55333.20 88888.00 2007-07-31 02:30:53.000 212 12533.60 57.02 55333.20 88888.00 2007-07-31 02:30:53.125 212 12533.65 57.05 55333.22 88888.00 2007-07-31 02:30:53.250 212 12533.62 57.08 55333.25 88888.00 2007-07-31 02:30:53.375 212 12533.60 57.10 55333.20 88888.00 2007-07-31 02:30:53.500 212 12533.65 57.08 55333.22 88888.00 2007-07-31 02:30:53.625 212 12533.73 57.10 55333.25 88888.00 2007-07-31 02:30:53.750 212 12533.75 57.10 55333.25 88888.00 2007-07-31 02:30:53.875 212 12533.67 57.08 55333.25 88888.00 2007-07-31 02:30:54.000 212 12533.60 57.08 55333.22 88888.00 2007-07-31 02:30:54.125 212 12533.60 57.08 55333.22 88888.00 2007-07-31 02:30:54.250 212 12533.60 57.05 55333.25 88888.00 2007-07-31 02:30:54.375 212 12533.65 57.08 55333.22 88888.00 2007-07-31 02:30:54.500 212 12533.60 57.08 55333.20 88888.00 2007-07-31 02:30:54.625 212 12533.60 57.05 55333.20 88888.00 2007-07-31 02:30:54.750 212 12533.62 57.05 55333.18 88888.00 2007-07-31 02:30:54.875 212 12533.60 57.02 55333.20 88888.00 2007-07-31 02:30:55.000 212 12533.62 57.00 55333.18 88888.00 2007-07-31 02:30:55.125 212 12533.65 57.02 55333.20 88888.00 2007-07-31 02:30:55.250 212 12533.70 57.10 55333.25 88888.00 2007-07-31 02:30:55.375 212 12533.62 57.10 55333.25 88888.00 2007-07-31 02:30:55.500 212 12533.67 57.10 55333.25 88888.00 2007-07-31 02:30:55.625 212 12533.75 57.10 55333.25 88888.00 2007-07-31 02:30:55.750 212 12533.75 57.08 55333.22 88888.00 2007-07-31 02:30:55.875 212 12533.70 57.10 55333.20 88888.00 2007-07-31 02:30:56.000 212 12533.75 57.08 55333.20 88888.00 2007-07-31 02:30:56.125 212 12533.75 57.10 55333.20 88888.00 2007-07-31 02:30:56.250 212 12533.65 57.05 55333.22 88888.00 2007-07-31 02:30:56.375 212 12533.70 57.08 55333.28 88888.00 2007-07-31 02:30:56.500 212 12533.73 57.08 55333.25 88888.00 2007-07-31 02:30:56.625 212 12533.67 57.08 55333.22 88888.00 2007-07-31 02:30:56.750 212 12533.60 57.05 55333.28 88888.00 2007-07-31 02:30:56.875 212 12533.60 57.00 55333.25 88888.00 2007-07-31 02:30:57.000 212 12533.73 57.02 55333.28 88888.00 2007-07-31 02:30:57.125 212 12533.75 57.10 55333.28 88888.00 2007-07-31 02:30:57.250 212 12533.70 57.12 55333.22 88888.00 2007-07-31 02:30:57.375 212 12533.62 57.12 55333.18 88888.00 2007-07-31 02:30:57.500 212 12533.58 57.10 55333.15 88888.00 2007-07-31 02:30:57.625 212 12533.62 57.10 55333.20 88888.00 2007-07-31 02:30:57.750 212 12533.67 57.08 55333.20 88888.00 2007-07-31 02:30:57.875 212 12533.62 57.08 55333.20 88888.00 2007-07-31 02:30:58.000 212 12533.62 57.10 55333.12 88888.00 2007-07-31 02:30:58.125 212 12533.58 57.08 55333.10 88888.00 2007-07-31 02:30:58.250 212 12533.52 57.02 55333.15 88888.00 2007-07-31 02:30:58.375 212 12533.58 57.02 55333.18 88888.00 2007-07-31 02:30:58.500 212 12533.65 57.05 55333.22 88888.00 2007-07-31 02:30:58.625 212 12533.65 57.05 55333.20 88888.00 2007-07-31 02:30:58.750 212 12533.60 57.05 55333.12 88888.00 2007-07-31 02:30:58.875 212 12533.55 57.02 55333.15 88888.00 2007-07-31 02:30:59.000 212 12533.58 56.98 55333.12 88888.00 2007-07-31 02:30:59.125 212 12533.55 57.02 55333.12 88888.00 2007-07-31 02:30:59.250 212 12533.58 57.02 55333.10 88888.00 2007-07-31 02:30:59.375 212 12533.60 56.98 55333.12 88888.00 2007-07-31 02:30:59.500 212 12533.60 56.98 55333.15 88888.00 2007-07-31 02:30:59.625 212 12533.60 57.00 55333.15 88888.00 2007-07-31 02:30:59.750 212 12533.60 57.00 55333.20 88888.00 2007-07-31 02:30:59.875 212 12533.55 56.98 55333.18 88888.00 2007-07-31 02:31:00.000 212 12533.55 57.00 55333.15 88888.00 2007-07-31 02:31:00.125 212 12533.62 57.10 55333.22 88888.00 2007-07-31 02:31:00.250 212 12533.62 57.12 55333.22 88888.00 2007-07-31 02:31:00.375 212 12533.58 57.10 55333.20 88888.00 2007-07-31 02:31:00.500 212 12533.52 57.08 55333.20 88888.00 2007-07-31 02:31:00.625 212 12533.55 57.12 55333.20 88888.00 2007-07-31 02:31:00.750 212 12533.55 57.12 55333.20 88888.00 2007-07-31 02:31:00.875 212 12533.55 57.12 55333.22 88888.00 2007-07-31 02:31:01.000 212 12533.52 57.05 55333.20 88888.00 2007-07-31 02:31:01.125 212 12533.55 57.12 55333.18 88888.00 2007-07-31 02:31:01.250 212 12533.58 57.10 55333.22 88888.00 2007-07-31 02:31:01.375 212 12533.65 57.08 55333.22 88888.00 2007-07-31 02:31:01.500 212 12533.60 57.00 55333.20 88888.00 2007-07-31 02:31:01.625 212 12533.60 57.10 55333.22 88888.00 2007-07-31 02:31:01.750 212 12533.58 57.12 55333.22 88888.00 2007-07-31 02:31:01.875 212 12533.58 57.12 55333.20 88888.00 2007-07-31 02:31:02.000 212 12533.55 57.08 55333.18 88888.00 2007-07-31 02:31:02.125 212 12533.52 57.05 55333.18 88888.00 2007-07-31 02:31:02.250 212 12533.50 57.08 55333.22 88888.00 2007-07-31 02:31:02.375 212 12533.58 57.08 55333.20 88888.00 2007-07-31 02:31:02.500 212 12533.55 57.02 55333.15 88888.00 2007-07-31 02:31:02.625 212 12533.58 57.10 55333.18 88888.00 2007-07-31 02:31:02.750 212 12533.62 57.08 55333.20 88888.00 2007-07-31 02:31:02.875 212 12533.62 57.05 55333.18 88888.00 2007-07-31 02:31:03.000 212 12533.67 57.05 55333.18 88888.00 2007-07-31 02:31:03.125 212 12533.62 57.08 55333.18 88888.00 2007-07-31 02:31:03.250 212 12533.50 57.05 55333.20 88888.00 2007-07-31 02:31:03.375 212 12533.60 57.12 55333.20 88888.00 2007-07-31 02:31:03.500 212 12533.58 57.05 55333.18 88888.00 2007-07-31 02:31:03.625 212 12533.55 57.05 55333.18 88888.00 2007-07-31 02:31:03.750 212 12533.60 57.10 55333.18 88888.00 2007-07-31 02:31:03.875 212 12533.62 57.12 55333.15 88888.00 2007-07-31 02:31:04.000 212 12533.55 57.08 55333.10 88888.00 2007-07-31 02:31:04.125 212 12533.50 57.00 55333.07 88888.00 2007-07-31 02:31:04.250 212 12533.48 57.00 55333.12 88888.00 2007-07-31 02:31:04.375 212 12533.50 57.02 55333.12 88888.00 2007-07-31 02:31:04.500 212 12533.52 57.05 55333.12 88888.00 2007-07-31 02:31:04.625 212 12533.55 57.08 55333.15 88888.00 2007-07-31 02:31:04.750 212 12533.58 57.05 55333.20 88888.00 2007-07-31 02:31:04.875 212 12533.52 57.05 55333.18 88888.00 2007-07-31 02:31:05.000 212 12533.52 57.00 55333.15 88888.00 2007-07-31 02:31:05.125 212 12533.55 57.08 55333.12 88888.00 2007-07-31 02:31:05.250 212 12533.55 57.12 55333.15 88888.00 2007-07-31 02:31:05.375 212 12533.58 57.10 55333.18 88888.00 2007-07-31 02:31:05.500 212 12533.58 57.10 55333.12 88888.00 2007-07-31 02:31:05.625 212 12533.55 57.10 55333.15 88888.00 2007-07-31 02:31:05.750 212 12533.48 57.10 55333.12 88888.00 2007-07-31 02:31:05.875 212 12533.50 57.12 55333.18 88888.00 2007-07-31 02:31:06.000 212 12533.58 57.12 55333.20 88888.00 2007-07-31 02:31:06.125 212 12533.60 57.12 55333.25 88888.00 2007-07-31 02:31:06.250 212 12533.58 57.10 55333.20 88888.00 2007-07-31 02:31:06.375 212 12533.52 57.10 55333.18 88888.00 2007-07-31 02:31:06.500 212 12533.50 57.10 55333.18 88888.00 2007-07-31 02:31:06.625 212 12533.52 57.05 55333.18 88888.00 2007-07-31 02:31:06.750 212 12533.58 57.05 55333.12 88888.00 2007-07-31 02:31:06.875 212 12533.58 57.02 55333.12 88888.00 2007-07-31 02:31:07.000 212 12533.52 56.98 55333.15 88888.00 2007-07-31 02:31:07.125 212 12533.50 57.00 55333.15 88888.00 2007-07-31 02:31:07.250 212 12533.55 57.08 55333.18 88888.00 2007-07-31 02:31:07.375 212 12533.65 57.12 55333.18 88888.00 2007-07-31 02:31:07.500 212 12533.70 57.12 55333.18 88888.00 2007-07-31 02:31:07.625 212 12533.65 57.10 55333.18 88888.00 2007-07-31 02:31:07.750 212 12533.65 57.12 55333.18 88888.00 2007-07-31 02:31:07.875 212 12533.65 57.10 55333.18 88888.00 2007-07-31 02:31:08.000 212 12533.60 57.08 55333.18 88888.00 2007-07-31 02:31:08.125 212 12533.55 57.08 55333.18 88888.00 2007-07-31 02:31:08.250 212 12533.58 57.08 55333.20 88888.00 2007-07-31 02:31:08.375 212 12533.62 57.08 55333.20 88888.00 2007-07-31 02:31:08.500 212 12533.58 57.08 55333.18 88888.00 2007-07-31 02:31:08.625 212 12533.58 57.08 55333.18 88888.00 2007-07-31 02:31:08.750 212 12533.55 57.05 55333.18 88888.00 2007-07-31 02:31:08.875 212 12533.52 57.08 55333.18 88888.00 2007-07-31 02:31:09.000 212 12533.52 57.05 55333.15 88888.00 2007-07-31 02:31:09.125 212 12533.50 57.05 55333.18 88888.00 2007-07-31 02:31:09.250 212 12533.50 57.05 55333.20 88888.00 2007-07-31 02:31:09.375 212 12533.55 57.08 55333.18 88888.00 2007-07-31 02:31:09.500 212 12533.55 57.02 55333.15 88888.00 2007-07-31 02:31:09.625 212 12533.62 57.02 55333.12 88888.00 2007-07-31 02:31:09.750 212 12533.58 57.02 55333.12 88888.00 2007-07-31 02:31:09.875 212 12533.52 57.05 55333.15 88888.00 2007-07-31 02:31:10.000 212 12533.52 57.05 55333.15 88888.00 2007-07-31 02:31:10.125 212 12533.55 57.05 55333.18 88888.00 2007-07-31 02:31:10.250 212 12533.52 57.05 55333.15 88888.00 2007-07-31 02:31:10.375 212 12533.50 57.10 55333.15 88888.00 2007-07-31 02:31:10.500 212 12533.58 57.08 55333.15 88888.00 2007-07-31 02:31:10.625 212 12533.58 57.05 55333.10 88888.00 2007-07-31 02:31:10.750 212 12533.58 57.02 55333.12 88888.00 2007-07-31 02:31:10.875 212 12533.52 57.02 55333.10 88888.00 2007-07-31 02:31:11.000 212 12533.45 57.05 55333.15 88888.00 2007-07-31 02:31:11.125 212 12533.48 57.05 55333.18 88888.00 2007-07-31 02:31:11.250 212 12533.42 57.02 55333.20 88888.00 2007-07-31 02:31:11.375 212 12533.40 57.08 55333.18 88888.00 2007-07-31 02:31:11.500 212 12533.40 57.02 55333.18 88888.00 2007-07-31 02:31:11.625 212 12533.40 57.00 55333.18 88888.00 2007-07-31 02:31:11.750 212 12533.40 57.02 55333.18 88888.00 2007-07-31 02:31:11.875 212 12533.45 57.05 55333.22 88888.00 2007-07-31 02:31:12.000 212 12533.40 57.05 55333.22 88888.00 2007-07-31 02:31:12.125 212 12533.38 57.08 55333.22 88888.00 2007-07-31 02:31:12.250 212 12533.35 57.10 55333.22 88888.00 2007-07-31 02:31:12.375 212 12533.40 57.12 55333.22 88888.00 2007-07-31 02:31:12.500 212 12533.38 57.05 55333.20 88888.00 2007-07-31 02:31:12.625 212 12533.30 57.00 55333.18 88888.00 2007-07-31 02:31:12.750 212 12533.35 57.05 55333.22 88888.00 2007-07-31 02:31:12.875 212 12533.42 57.08 55333.22 88888.00 2007-07-31 02:31:13.000 212 12533.48 57.08 55333.25 88888.00 2007-07-31 02:31:13.125 212 12533.42 57.02 55333.25 88888.00 2007-07-31 02:31:13.250 212 12533.42 57.00 55333.20 88888.00 2007-07-31 02:31:13.375 212 12533.52 57.08 55333.20 88888.00 2007-07-31 02:31:13.500 212 12533.55 57.10 55333.22 88888.00 2007-07-31 02:31:13.625 212 12533.50 57.05 55333.22 88888.00 2007-07-31 02:31:13.750 212 12533.48 57.08 55333.25 88888.00 2007-07-31 02:31:13.875 212 12533.42 57.05 55333.22 88888.00 2007-07-31 02:31:14.000 212 12533.30 57.08 55333.22 88888.00 2007-07-31 02:31:14.125 212 12533.35 57.08 55333.25 88888.00 2007-07-31 02:31:14.250 212 12533.40 57.12 55333.28 88888.00 2007-07-31 02:31:14.375 212 12533.38 57.12 55333.25 88888.00 2007-07-31 02:31:14.500 212 12533.40 57.05 55333.28 88888.00 2007-07-31 02:31:14.625 212 12533.45 57.08 55333.22 88888.00 2007-07-31 02:31:14.750 212 12533.48 57.02 55333.22 88888.00 2007-07-31 02:31:14.875 212 12533.42 57.05 55333.20 88888.00 2007-07-31 02:31:15.000 212 12533.42 57.02 55333.18 88888.00 2007-07-31 02:31:15.125 212 12533.48 57.08 55333.20 88888.00 2007-07-31 02:31:15.250 212 12533.50 57.10 55333.20 88888.00 2007-07-31 02:31:15.375 212 12533.48 57.08 55333.20 88888.00 2007-07-31 02:31:15.500 212 12533.40 57.05 55333.20 88888.00 2007-07-31 02:31:15.625 212 12533.35 57.05 55333.20 88888.00 2007-07-31 02:31:15.750 212 12533.40 57.10 55333.18 88888.00 2007-07-31 02:31:15.875 212 12533.38 57.05 55333.15 88888.00 2007-07-31 02:31:16.000 212 12533.40 57.08 55333.15 88888.00 2007-07-31 02:31:16.125 212 12533.33 57.02 55333.18 88888.00 2007-07-31 02:31:16.250 212 12533.35 57.02 55333.20 88888.00 2007-07-31 02:31:16.375 212 12533.38 57.02 55333.20 88888.00 2007-07-31 02:31:16.500 212 12533.30 57.02 55333.25 88888.00 2007-07-31 02:31:16.625 212 12533.30 57.02 55333.22 88888.00 2007-07-31 02:31:16.750 212 12533.38 57.00 55333.20 88888.00 2007-07-31 02:31:16.875 212 12533.42 57.00 55333.20 88888.00 2007-07-31 02:31:17.000 212 12533.45 57.02 55333.20 88888.00 2007-07-31 02:31:17.125 212 12533.40 57.00 55333.18 88888.00 2007-07-31 02:31:17.250 212 12533.30 57.00 55333.18 88888.00 2007-07-31 02:31:17.375 212 12533.33 56.98 55333.20 88888.00 2007-07-31 02:31:17.500 212 12533.40 56.98 55333.18 88888.00 2007-07-31 02:31:17.625 212 12533.40 57.02 55333.20 88888.00 2007-07-31 02:31:17.750 212 12533.40 57.02 55333.20 88888.00 2007-07-31 02:31:17.875 212 12533.45 57.08 55333.25 88888.00 2007-07-31 02:31:18.000 212 12533.42 57.02 55333.25 88888.00 2007-07-31 02:31:18.125 212 12533.42 57.00 55333.28 88888.00 2007-07-31 02:31:18.250 212 12533.35 57.02 55333.25 88888.00 2007-07-31 02:31:18.375 212 12533.35 57.08 55333.22 88888.00 2007-07-31 02:31:18.500 212 12533.40 57.12 55333.22 88888.00 2007-07-31 02:31:18.625 212 12533.45 57.10 55333.22 88888.00 2007-07-31 02:31:18.750 212 12533.40 57.05 55333.25 88888.00 2007-07-31 02:31:18.875 212 12533.40 57.08 55333.30 88888.00 2007-07-31 02:31:19.000 212 12533.45 57.12 55333.30 88888.00 2007-07-31 02:31:19.125 212 12533.40 57.12 55333.28 88888.00 2007-07-31 02:31:19.250 212 12533.40 57.05 55333.28 88888.00 2007-07-31 02:31:19.375 212 12533.52 57.02 55333.28 88888.00 2007-07-31 02:31:19.500 212 12533.52 57.05 55333.28 88888.00 2007-07-31 02:31:19.625 212 12533.45 57.08 55333.25 88888.00 2007-07-31 02:31:19.750 212 12533.42 57.15 55333.25 88888.00 2007-07-31 02:31:19.875 212 12533.50 57.25 55333.25 88888.00 2007-07-31 02:31:20.000 212 12533.52 57.20 55333.22 88888.00 2007-07-31 02:31:20.125 212 12533.48 57.20 55333.22 88888.00 2007-07-31 02:31:20.250 212 12533.45 57.10 55333.20 88888.00 2007-07-31 02:31:20.375 212 12533.50 57.12 55333.22 88888.00 2007-07-31 02:31:20.500 212 12533.50 57.10 55333.22 88888.00 2007-07-31 02:31:20.625 212 12533.48 57.08 55333.22 88888.00 2007-07-31 02:31:20.750 212 12533.42 57.15 55333.28 88888.00 2007-07-31 02:31:20.875 212 12533.40 57.10 55333.25 88888.00 2007-07-31 02:31:21.000 212 12533.45 57.10 55333.22 88888.00 2007-07-31 02:31:21.125 212 12533.48 57.15 55333.28 88888.00 2007-07-31 02:31:21.250 212 12533.42 57.17 55333.28 88888.00 2007-07-31 02:31:21.375 212 12533.48 57.23 55333.28 88888.00 2007-07-31 02:31:21.500 212 12533.48 57.17 55333.25 88888.00 2007-07-31 02:31:21.625 212 12533.42 57.05 55333.20 88888.00 2007-07-31 02:31:21.750 212 12533.42 57.05 55333.22 88888.00 2007-07-31 02:31:21.875 212 12533.42 57.12 55333.25 88888.00 2007-07-31 02:31:22.000 212 12533.42 57.10 55333.22 88888.00 2007-07-31 02:31:22.125 212 12533.35 57.02 55333.18 88888.00 2007-07-31 02:31:22.250 212 12533.33 57.10 55333.22 88888.00 2007-07-31 02:31:22.375 212 12533.45 57.15 55333.22 88888.00 2007-07-31 02:31:22.500 212 12533.45 57.15 55333.25 88888.00 2007-07-31 02:31:22.625 212 12533.42 57.10 55333.20 88888.00 2007-07-31 02:31:22.750 212 12533.42 57.08 55333.20 88888.00 2007-07-31 02:31:22.875 212 12533.50 57.15 55333.22 88888.00 2007-07-31 02:31:23.000 212 12533.60 57.23 55333.22 88888.00 2007-07-31 02:31:23.125 212 12533.60 57.20 55333.22 88888.00 2007-07-31 02:31:23.250 212 12533.55 57.10 55333.22 88888.00 2007-07-31 02:31:23.375 212 12533.60 57.08 55333.20 88888.00 2007-07-31 02:31:23.500 212 12533.52 57.10 55333.18 88888.00 2007-07-31 02:31:23.625 212 12533.52 57.15 55333.20 88888.00 2007-07-31 02:31:23.750 212 12533.58 57.20 55333.25 88888.00 2007-07-31 02:31:23.875 212 12533.52 57.23 55333.30 88888.00 2007-07-31 02:31:24.000 212 12533.48 57.25 55333.22 88888.00 2007-07-31 02:31:24.125 212 12533.45 57.23 55333.22 88888.00 2007-07-31 02:31:24.250 212 12533.52 57.20 55333.25 88888.00 2007-07-31 02:31:24.375 212 12533.55 57.17 55333.22 88888.00 2007-07-31 02:31:24.500 212 12533.52 57.12 55333.20 88888.00 2007-07-31 02:31:24.625 212 12533.52 57.15 55333.20 88888.00 2007-07-31 02:31:24.750 212 12533.58 57.23 55333.25 88888.00 2007-07-31 02:31:24.875 212 12533.62 57.33 55333.25 88888.00 2007-07-31 02:31:25.000 212 12533.58 57.27 55333.20 88888.00 2007-07-31 02:31:25.125 212 12533.50 57.20 55333.18 88888.00 2007-07-31 02:31:25.250 212 12533.55 57.23 55333.20 88888.00 2007-07-31 02:31:25.375 212 12533.60 57.25 55333.20 88888.00 2007-07-31 02:31:25.500 212 12533.50 57.23 55333.18 88888.00 2007-07-31 02:31:25.625 212 12533.42 57.15 55333.18 88888.00 2007-07-31 02:31:25.750 212 12533.50 57.20 55333.20 88888.00 2007-07-31 02:31:25.875 212 12533.48 57.27 55333.18 88888.00 2007-07-31 02:31:26.000 212 12533.45 57.23 55333.15 88888.00 2007-07-31 02:31:26.125 212 12533.45 57.20 55333.18 88888.00 2007-07-31 02:31:26.250 212 12533.52 57.17 55333.18 88888.00 2007-07-31 02:31:26.375 212 12533.52 57.25 55333.20 88888.00 2007-07-31 02:31:26.500 212 12533.50 57.27 55333.20 88888.00 2007-07-31 02:31:26.625 212 12533.50 57.27 55333.20 88888.00 2007-07-31 02:31:26.750 212 12533.48 57.30 55333.18 88888.00 2007-07-31 02:31:26.875 212 12533.40 57.25 55333.15 88888.00 2007-07-31 02:31:27.000 212 12533.40 57.25 55333.12 88888.00 2007-07-31 02:31:27.125 212 12533.48 57.25 55333.15 88888.00 2007-07-31 02:31:27.250 212 12533.48 57.25 55333.20 88888.00 2007-07-31 02:31:27.375 212 12533.50 57.30 55333.22 88888.00 2007-07-31 02:31:27.500 212 12533.48 57.33 55333.22 88888.00 2007-07-31 02:31:27.625 212 12533.48 57.27 55333.20 88888.00 2007-07-31 02:31:27.750 212 12533.42 57.23 55333.18 88888.00 2007-07-31 02:31:27.875 212 12533.40 57.23 55333.18 88888.00 2007-07-31 02:31:28.000 212 12533.45 57.27 55333.15 88888.00 2007-07-31 02:31:28.125 212 12533.52 57.27 55333.15 88888.00 2007-07-31 02:31:28.250 212 12533.50 57.25 55333.15 88888.00 2007-07-31 02:31:28.375 212 12533.48 57.25 55333.12 88888.00 2007-07-31 02:31:28.500 212 12533.48 57.23 55333.12 88888.00 2007-07-31 02:31:28.625 212 12533.50 57.20 55333.12 88888.00 2007-07-31 02:31:28.750 212 12533.50 57.23 55333.18 88888.00 2007-07-31 02:31:28.875 212 12533.45 57.23 55333.20 88888.00 2007-07-31 02:31:29.000 212 12533.45 57.23 55333.15 88888.00 2007-07-31 02:31:29.125 212 12533.50 57.23 55333.15 88888.00 2007-07-31 02:31:29.250 212 12533.52 57.23 55333.15 88888.00 2007-07-31 02:31:29.375 212 12533.52 57.25 55333.18 88888.00 2007-07-31 02:31:29.500 212 12533.58 57.27 55333.20 88888.00 2007-07-31 02:31:29.625 212 12533.52 57.20 55333.15 88888.00 2007-07-31 02:31:29.750 212 12533.50 57.23 55333.15 88888.00 2007-07-31 02:31:29.875 212 12533.50 57.27 55333.15 88888.00 2007-07-31 02:31:30.000 212 12533.55 57.33 55333.15 88888.00 2007-07-31 02:31:30.125 212 12533.60 57.30 55333.18 88888.00 2007-07-31 02:31:30.250 212 12533.55 57.27 55333.15 88888.00 2007-07-31 02:31:30.375 212 12533.60 57.30 55333.18 88888.00 2007-07-31 02:31:30.500 212 12533.62 57.33 55333.18 88888.00 2007-07-31 02:31:30.625 212 12533.58 57.33 55333.18 88888.00 2007-07-31 02:31:30.750 212 12533.60 57.30 55333.18 88888.00 2007-07-31 02:31:30.875 212 12533.62 57.30 55333.18 88888.00 2007-07-31 02:31:31.000 212 12533.58 57.30 55333.15 88888.00 2007-07-31 02:31:31.125 212 12533.48 57.33 55333.15 88888.00 2007-07-31 02:31:31.250 212 12533.52 57.30 55333.20 88888.00 2007-07-31 02:31:31.375 212 12533.48 57.30 55333.20 88888.00 2007-07-31 02:31:31.500 212 12533.45 57.30 55333.20 88888.00 2007-07-31 02:31:31.625 212 12533.42 57.27 55333.20 88888.00 2007-07-31 02:31:31.750 212 12533.50 57.33 55333.20 88888.00 2007-07-31 02:31:31.875 212 12533.55 57.30 55333.20 88888.00 2007-07-31 02:31:32.000 212 12533.48 57.27 55333.18 88888.00 2007-07-31 02:31:32.125 212 12533.48 57.27 55333.18 88888.00 2007-07-31 02:31:32.250 212 12533.52 57.33 55333.20 88888.00 2007-07-31 02:31:32.375 212 12533.60 57.35 55333.20 88888.00 2007-07-31 02:31:32.500 212 12533.58 57.35 55333.20 88888.00 2007-07-31 02:31:32.625 212 12533.52 57.35 55333.15 88888.00 2007-07-31 02:31:32.750 212 12533.52 57.33 55333.15 88888.00 2007-07-31 02:31:32.875 212 12533.48 57.25 55333.20 88888.00 2007-07-31 02:31:33.000 212 12533.55 57.30 55333.20 88888.00 2007-07-31 02:31:33.125 212 12533.58 57.35 55333.20 88888.00 2007-07-31 02:31:33.250 212 12533.55 57.30 55333.22 88888.00 2007-07-31 02:31:33.375 212 12533.55 57.27 55333.22 88888.00 2007-07-31 02:31:33.500 212 12533.50 57.25 55333.22 88888.00 2007-07-31 02:31:33.625 212 12533.50 57.23 55333.20 88888.00 2007-07-31 02:31:33.750 212 12533.50 57.23 55333.20 88888.00 2007-07-31 02:31:33.875 212 12533.45 57.25 55333.18 88888.00 2007-07-31 02:31:34.000 212 12533.50 57.30 55333.18 88888.00 2007-07-31 02:31:34.125 212 12533.52 57.30 55333.20 88888.00 2007-07-31 02:31:34.250 212 12533.50 57.27 55333.22 88888.00 2007-07-31 02:31:34.375 212 12533.45 57.23 55333.20 88888.00 2007-07-31 02:31:34.500 212 12533.48 57.25 55333.18 88888.00 2007-07-31 02:31:34.625 212 12533.52 57.30 55333.20 88888.00 2007-07-31 02:31:34.750 212 12533.52 57.30 55333.20 88888.00 2007-07-31 02:31:34.875 212 12533.50 57.25 55333.18 88888.00 2007-07-31 02:31:35.000 212 12533.50 57.30 55333.18 88888.00 2007-07-31 02:31:35.125 212 12533.50 57.27 55333.15 88888.00 2007-07-31 02:31:35.250 212 12533.48 57.25 55333.15 88888.00 2007-07-31 02:31:35.375 212 12533.58 57.27 55333.18 88888.00 2007-07-31 02:31:35.500 212 12533.50 57.27 55333.12 88888.00 2007-07-31 02:31:35.625 212 12533.55 57.27 55333.12 88888.00 2007-07-31 02:31:35.750 212 12533.58 57.30 55333.12 88888.00 2007-07-31 02:31:35.875 212 12533.55 57.30 55333.15 88888.00 2007-07-31 02:31:36.000 212 12533.52 57.30 55333.18 88888.00 2007-07-31 02:31:36.125 212 12533.48 57.30 55333.18 88888.00 2007-07-31 02:31:36.250 212 12533.40 57.30 55333.18 88888.00 2007-07-31 02:31:36.375 212 12533.48 57.35 55333.18 88888.00 2007-07-31 02:31:36.500 212 12533.48 57.33 55333.15 88888.00 2007-07-31 02:31:36.625 212 12533.50 57.30 55333.20 88888.00 2007-07-31 02:31:36.750 212 12533.50 57.25 55333.18 88888.00 2007-07-31 02:31:36.875 212 12533.50 57.27 55333.20 88888.00 2007-07-31 02:31:37.000 212 12533.42 57.25 55333.22 88888.00 2007-07-31 02:31:37.125 212 12533.40 57.25 55333.20 88888.00 2007-07-31 02:31:37.250 212 12533.45 57.27 55333.18 88888.00 2007-07-31 02:31:37.375 212 12533.50 57.35 55333.20 88888.00 2007-07-31 02:31:37.500 212 12533.48 57.35 55333.20 88888.00 2007-07-31 02:31:37.625 212 12533.48 57.30 55333.20 88888.00 2007-07-31 02:31:37.750 212 12533.48 57.30 55333.20 88888.00 2007-07-31 02:31:37.875 212 12533.42 57.33 55333.22 88888.00 2007-07-31 02:31:38.000 212 12533.40 57.30 55333.22 88888.00 2007-07-31 02:31:38.125 212 12533.35 57.27 55333.22 88888.00 2007-07-31 02:31:38.250 212 12533.33 57.25 55333.22 88888.00 2007-07-31 02:31:38.375 212 12533.48 57.33 55333.20 88888.00 2007-07-31 02:31:38.500 212 12533.55 57.33 55333.18 88888.00 2007-07-31 02:31:38.625 212 12533.58 57.27 55333.22 88888.00 2007-07-31 02:31:38.750 212 12533.52 57.30 55333.22 88888.00 2007-07-31 02:31:38.875 212 12533.50 57.30 55333.20 88888.00 2007-07-31 02:31:39.000 212 12533.42 57.27 55333.20 88888.00 2007-07-31 02:31:39.125 212 12533.45 57.30 55333.25 88888.00 2007-07-31 02:31:39.250 212 12533.48 57.25 55333.22 88888.00 2007-07-31 02:31:39.375 212 12533.42 57.23 55333.20 88888.00 2007-07-31 02:31:39.500 212 12533.35 57.30 55333.20 88888.00 2007-07-31 02:31:39.625 212 12533.40 57.30 55333.22 88888.00 2007-07-31 02:31:39.750 212 12533.30 57.20 55333.15 88888.00 2007-07-31 02:31:39.875 212 12533.30 57.15 55333.12 88888.00 2007-07-31 02:31:40.000 212 12533.38 57.15 55333.15 88888.00 2007-07-31 02:31:40.125 212 12533.42 57.17 55333.18 88888.00 2007-07-31 02:31:40.250 212 12533.42 57.25 55333.18 88888.00 2007-07-31 02:31:40.375 212 12533.42 57.25 55333.18 88888.00 2007-07-31 02:31:40.500 212 12533.45 57.20 55333.18 88888.00 2007-07-31 02:31:40.625 212 12533.42 57.12 55333.20 88888.00 2007-07-31 02:31:40.750 212 12533.45 57.15 55333.20 88888.00 2007-07-31 02:31:40.875 212 12533.48 57.23 55333.20 88888.00 2007-07-31 02:31:41.000 212 12533.45 57.30 55333.20 88888.00 2007-07-31 02:31:41.125 212 12533.50 57.27 55333.20 88888.00 2007-07-31 02:31:41.250 212 12533.45 57.17 55333.15 88888.00 2007-07-31 02:31:41.375 212 12533.52 57.15 55333.18 88888.00 2007-07-31 02:31:41.500 212 12533.58 57.17 55333.20 88888.00 2007-07-31 02:31:41.625 212 12533.60 57.23 55333.25 88888.00 2007-07-31 02:31:41.750 212 12533.60 57.20 55333.25 88888.00 2007-07-31 02:31:41.875 212 12533.58 57.20 55333.28 88888.00 2007-07-31 02:31:42.000 212 12533.50 57.15 55333.22 88888.00 2007-07-31 02:31:42.125 212 12533.45 57.17 55333.25 88888.00 2007-07-31 02:31:42.250 212 12533.42 57.20 55333.28 88888.00 2007-07-31 02:31:42.375 212 12533.50 57.20 55333.25 88888.00 2007-07-31 02:31:42.500 212 12533.55 57.15 55333.25 88888.00 2007-07-31 02:31:42.625 212 12533.55 57.12 55333.25 88888.00 2007-07-31 02:31:42.750 212 12533.55 57.12 55333.22 88888.00 2007-07-31 02:31:42.875 212 12533.55 57.17 55333.25 88888.00 2007-07-31 02:31:43.000 212 12533.50 57.15 55333.22 88888.00 2007-07-31 02:31:43.125 212 12533.42 57.10 55333.20 88888.00 2007-07-31 02:31:43.250 212 12533.35 57.08 55333.15 88888.00 2007-07-31 02:31:43.375 212 12533.35 57.12 55333.18 88888.00 2007-07-31 02:31:43.500 212 12533.35 57.12 55333.18 88888.00 2007-07-31 02:31:43.625 212 12533.40 57.15 55333.20 88888.00 2007-07-31 02:31:43.750 212 12533.45 57.15 55333.20 88888.00 2007-07-31 02:31:43.875 212 12533.48 57.12 55333.22 88888.00 2007-07-31 02:31:44.000 212 12533.48 57.10 55333.20 88888.00 2007-07-31 02:31:44.125 212 12533.48 57.12 55333.22 88888.00 2007-07-31 02:31:44.250 212 12533.35 57.10 55333.22 88888.00 2007-07-31 02:31:44.375 212 12533.42 57.10 55333.28 88888.00 2007-07-31 02:31:44.500 212 12533.48 57.12 55333.25 88888.00 2007-07-31 02:31:44.625 212 12533.50 57.12 55333.22 88888.00 2007-07-31 02:31:44.750 212 12533.48 57.08 55333.22 88888.00 2007-07-31 02:31:44.875 212 12533.45 57.02 55333.22 88888.00 2007-07-31 02:31:45.000 212 12533.48 57.08 55333.25 88888.00 2007-07-31 02:31:45.125 212 12533.50 57.10 55333.20 88888.00 2007-07-31 02:31:45.250 212 12533.42 57.05 55333.18 88888.00 2007-07-31 02:31:45.375 212 12533.40 57.08 55333.20 88888.00 2007-07-31 02:31:45.500 212 12533.45 57.12 55333.22 88888.00 2007-07-31 02:31:45.625 212 12533.45 57.12 55333.22 88888.00 2007-07-31 02:31:45.750 212 12533.40 57.05 55333.20 88888.00 2007-07-31 02:31:45.875 212 12533.33 57.00 55333.15 88888.00 2007-07-31 02:31:46.000 212 12533.30 57.02 55333.15 88888.00 2007-07-31 02:31:46.125 212 12533.35 57.10 55333.18 88888.00 2007-07-31 02:31:46.250 212 12533.35 57.05 55333.22 88888.00 2007-07-31 02:31:46.375 212 12533.42 57.08 55333.28 88888.00 2007-07-31 02:31:46.500 212 12533.42 57.10 55333.30 88888.00 2007-07-31 02:31:46.625 212 12533.48 57.08 55333.30 88888.00 2007-07-31 02:31:46.750 212 12533.42 57.05 55333.30 88888.00 2007-07-31 02:31:46.875 212 12533.33 57.02 55333.30 88888.00 2007-07-31 02:31:47.000 212 12533.30 57.00 55333.30 88888.00 2007-07-31 02:31:47.125 212 12533.40 57.05 55333.28 88888.00 2007-07-31 02:31:47.250 212 12533.45 57.05 55333.28 88888.00 2007-07-31 02:31:47.375 212 12533.40 57.05 55333.28 88888.00 2007-07-31 02:31:47.500 212 12533.38 57.05 55333.28 88888.00 2007-07-31 02:31:47.625 212 12533.33 57.05 55333.25 88888.00 2007-07-31 02:31:47.750 212 12533.35 57.02 55333.28 88888.00 2007-07-31 02:31:47.875 212 12533.40 57.02 55333.30 88888.00 2007-07-31 02:31:48.000 212 12533.48 57.12 55333.30 88888.00 2007-07-31 02:31:48.125 212 12533.50 57.10 55333.28 88888.00 2007-07-31 02:31:48.250 212 12533.45 57.08 55333.22 88888.00 2007-07-31 02:31:48.375 212 12533.45 57.10 55333.22 88888.00 2007-07-31 02:31:48.500 212 12533.48 57.12 55333.22 88888.00 2007-07-31 02:31:48.625 212 12533.48 57.15 55333.25 88888.00 2007-07-31 02:31:48.750 212 12533.50 57.15 55333.28 88888.00 2007-07-31 02:31:48.875 212 12533.50 57.12 55333.28 88888.00 2007-07-31 02:31:49.000 212 12533.40 57.05 55333.22 88888.00 2007-07-31 02:31:49.125 212 12533.38 57.02 55333.22 88888.00 2007-07-31 02:31:49.250 212 12533.40 57.05 55333.22 88888.00 2007-07-31 02:31:49.375 212 12533.52 57.10 55333.20 88888.00 2007-07-31 02:31:49.500 212 12533.50 57.10 55333.22 88888.00 2007-07-31 02:31:49.625 212 12533.52 57.05 55333.22 88888.00 2007-07-31 02:31:49.750 212 12533.50 57.08 55333.22 88888.00 2007-07-31 02:31:49.875 212 12533.50 57.10 55333.22 88888.00 2007-07-31 02:31:50.000 212 12533.52 57.10 55333.25 88888.00 2007-07-31 02:31:50.125 212 12533.55 57.05 55333.25 88888.00 2007-07-31 02:31:50.250 212 12533.52 56.98 55333.20 88888.00 2007-07-31 02:31:50.375 212 12533.50 57.02 55333.22 88888.00 2007-07-31 02:31:50.500 212 12533.55 57.10 55333.28 88888.00 2007-07-31 02:31:50.625 212 12533.58 57.15 55333.28 88888.00 2007-07-31 02:31:50.750 212 12533.58 57.15 55333.28 88888.00 2007-07-31 02:31:50.875 212 12533.58 57.12 55333.28 88888.00 2007-07-31 02:31:51.000 212 12533.58 57.10 55333.25 88888.00 2007-07-31 02:31:51.125 212 12533.52 57.10 55333.22 88888.00 2007-07-31 02:31:51.250 212 12533.48 57.12 55333.22 88888.00 2007-07-31 02:31:51.375 212 12533.55 57.12 55333.20 88888.00 2007-07-31 02:31:51.500 212 12533.60 57.08 55333.25 88888.00 2007-07-31 02:31:51.625 212 12533.58 57.10 55333.25 88888.00 2007-07-31 02:31:51.750 212 12533.50 57.05 55333.22 88888.00 2007-07-31 02:31:51.875 212 12533.55 57.05 55333.20 88888.00 2007-07-31 02:31:52.000 212 12533.75 57.08 55333.22 88888.00 2007-07-31 02:31:52.125 212 12533.75 57.17 55333.30 88888.00 2007-07-31 02:31:52.250 212 12533.67 57.17 55333.32 88888.00 2007-07-31 02:31:52.375 212 12533.62 57.15 55333.28 88888.00 2007-07-31 02:31:52.500 212 12533.60 57.10 55333.20 88888.00 2007-07-31 02:31:52.625 212 12533.65 57.08 55333.18 88888.00 2007-07-31 02:31:52.750 212 12533.65 57.05 55333.18 88888.00 2007-07-31 02:31:52.875 212 12533.70 57.10 55333.20 88888.00 2007-07-31 02:31:53.000 212 12533.75 57.17 55333.25 88888.00 2007-07-31 02:31:53.125 212 12533.73 57.15 55333.22 88888.00 2007-07-31 02:31:53.250 212 12533.67 57.20 55333.22 88888.00 2007-07-31 02:31:53.375 212 12533.67 57.17 55333.22 88888.00 2007-07-31 02:31:53.500 212 12533.70 57.12 55333.20 88888.00 2007-07-31 02:31:53.625 212 12533.70 57.12 55333.22 88888.00 2007-07-31 02:31:53.750 212 12533.67 57.15 55333.22 88888.00 2007-07-31 02:31:53.875 212 12533.73 57.15 55333.20 88888.00 2007-07-31 02:31:54.000 212 12533.83 57.23 55333.22 88888.00 2007-07-31 02:31:54.125 212 12533.88 57.23 55333.28 88888.00 2007-07-31 02:31:54.250 212 12533.75 57.17 55333.25 88888.00 2007-07-31 02:31:54.375 212 12533.75 57.17 55333.22 88888.00 2007-07-31 02:31:54.500 212 12533.70 57.20 55333.20 88888.00 2007-07-31 02:31:54.625 212 12533.67 57.23 55333.22 88888.00 2007-07-31 02:31:54.750 212 12533.70 57.23 55333.25 88888.00 2007-07-31 02:31:54.875 212 12533.77 57.25 55333.25 88888.00 2007-07-31 02:31:55.000 212 12533.77 57.30 55333.18 88888.00 2007-07-31 02:31:55.125 212 12533.83 57.35 55333.25 88888.00 2007-07-31 02:31:55.250 212 12533.80 57.30 55333.28 88888.00 2007-07-31 02:31:55.375 212 12533.77 57.23 55333.20 88888.00 2007-07-31 02:31:55.500 212 12533.77 57.23 55333.22 88888.00 2007-07-31 02:31:55.625 212 12533.92 57.27 55333.22 88888.00 2007-07-31 02:31:55.750 212 12533.90 57.30 55333.25 88888.00 2007-07-31 02:31:55.875 212 12533.83 57.33 55333.20 88888.00 2007-07-31 02:31:56.000 212 12533.83 57.25 55333.18 88888.00 2007-07-31 02:31:56.125 212 12533.85 57.30 55333.22 88888.00 2007-07-31 02:31:56.250 212 12533.88 57.35 55333.22 88888.00 2007-07-31 02:31:56.375 212 12533.92 57.38 55333.22 88888.00 2007-07-31 02:31:56.500 212 12533.92 57.33 55333.20 88888.00 2007-07-31 02:31:56.625 212 12533.95 57.30 55333.20 88888.00 2007-07-31 02:31:56.750 212 12533.98 57.30 55333.20 88888.00 2007-07-31 02:31:56.875 212 12533.98 57.35 55333.20 88888.00 2007-07-31 02:31:57.000 212 12534.00 57.40 55333.22 88888.00 2007-07-31 02:31:57.125 212 12533.92 57.40 55333.22 88888.00 2007-07-31 02:31:57.250 212 12534.05 57.42 55333.22 88888.00 2007-07-31 02:31:57.375 212 12534.12 57.42 55333.20 88888.00 2007-07-31 02:31:57.500 212 12534.08 57.30 55333.18 88888.00 2007-07-31 02:31:57.625 212 12534.00 57.30 55333.20 88888.00 2007-07-31 02:31:57.750 212 12534.05 57.35 55333.20 88888.00 2007-07-31 02:31:57.875 212 12534.05 57.33 55333.15 88888.00 2007-07-31 02:31:58.000 212 12534.05 57.35 55333.12 88888.00 2007-07-31 02:31:58.125 212 12534.05 57.38 55333.12 88888.00 2007-07-31 02:31:58.250 212 12534.08 57.40 55333.15 88888.00 2007-07-31 02:31:58.375 212 12534.15 57.40 55333.12 88888.00 2007-07-31 02:31:58.500 212 12534.12 57.40 55333.12 88888.00 2007-07-31 02:31:58.625 212 12534.20 57.48 55333.15 88888.00 2007-07-31 02:31:58.750 212 12534.25 57.45 55333.18 88888.00 2007-07-31 02:31:58.875 212 12534.15 57.38 55333.07 88888.00 2007-07-31 02:31:59.000 212 12534.15 57.35 55333.10 88888.00 2007-07-31 02:31:59.125 212 12534.17 57.42 55333.10 88888.00 2007-07-31 02:31:59.250 212 12534.12 57.40 55333.07 88888.00 2007-07-31 02:31:59.375 212 12534.20 57.40 55333.10 88888.00 2007-07-31 02:31:59.500 212 12534.20 57.42 55333.07 88888.00 2007-07-31 02:31:59.625 212 12534.30 57.52 55333.12 88888.00 2007-07-31 02:31:59.750 212 12534.30 57.52 55333.15 88888.00 2007-07-31 02:31:59.875 212 12534.23 57.45 55333.12 88888.00 2007-07-31 02:32:00.000 212 12534.17 57.48 55333.07 88888.00 2007-07-31 02:32:00.125 212 12534.20 57.58 55333.10 88888.00 2007-07-31 02:32:00.250 212 12534.17 57.48 55333.10 88888.00 2007-07-31 02:32:00.375 212 12534.25 57.48 55333.07 88888.00 2007-07-31 02:32:00.500 212 12534.27 57.45 55333.10 88888.00 2007-07-31 02:32:00.625 212 12534.27 57.52 55333.12 88888.00 2007-07-31 02:32:00.750 212 12534.27 57.52 55333.15 88888.00 2007-07-31 02:32:00.875 212 12534.20 57.48 55333.10 88888.00 2007-07-31 02:32:01.000 212 12534.17 57.42 55333.05 88888.00 2007-07-31 02:32:01.125 212 12534.25 57.45 55333.10 88888.00 2007-07-31 02:32:01.250 212 12534.38 57.52 55333.15 88888.00 2007-07-31 02:32:01.375 212 12534.42 57.55 55333.15 88888.00 2007-07-31 02:32:01.500 212 12534.42 57.50 55333.10 88888.00 2007-07-31 02:32:01.625 212 12534.38 57.52 55333.07 88888.00 2007-07-31 02:32:01.750 212 12534.27 57.42 55333.05 88888.00 2007-07-31 02:32:01.875 212 12534.25 57.45 55333.07 88888.00 2007-07-31 02:32:02.000 212 12534.33 57.55 55333.12 88888.00 2007-07-31 02:32:02.125 212 12534.38 57.60 55333.12 88888.00 2007-07-31 02:32:02.250 212 12534.33 57.52 55333.18 88888.00 2007-07-31 02:32:02.375 212 12534.40 57.55 55333.12 88888.00 2007-07-31 02:32:02.500 212 12534.42 57.60 55333.10 88888.00 2007-07-31 02:32:02.625 212 12534.40 57.60 55333.10 88888.00 2007-07-31 02:32:02.750 212 12534.38 57.58 55333.10 88888.00 2007-07-31 02:32:02.875 212 12534.40 57.60 55333.12 88888.00 2007-07-31 02:32:03.000 212 12534.38 57.60 55333.12 88888.00 2007-07-31 02:32:03.125 212 12534.35 57.60 55333.10 88888.00 2007-07-31 02:32:03.250 212 12534.38 57.60 55333.12 88888.00 2007-07-31 02:32:03.375 212 12534.48 57.62 55333.12 88888.00 2007-07-31 02:32:03.500 212 12534.50 57.60 55333.10 88888.00 2007-07-31 02:32:03.625 212 12534.50 57.58 55333.10 88888.00 2007-07-31 02:32:03.750 212 12534.48 57.58 55333.10 88888.00 2007-07-31 02:32:03.875 212 12534.48 57.62 55333.05 88888.00 2007-07-31 02:32:04.000 212 12534.48 57.58 55333.03 88888.00 2007-07-31 02:32:04.125 212 12534.42 57.52 55333.00 88888.00 2007-07-31 02:32:04.250 212 12534.35 57.48 55332.97 88888.00 2007-07-31 02:32:04.375 212 12534.38 57.50 55333.00 88888.00 2007-07-31 02:32:04.500 212 12534.42 57.52 55333.00 88888.00 2007-07-31 02:32:04.625 212 12534.50 57.60 55333.03 88888.00 2007-07-31 02:32:04.750 212 12534.55 57.65 55333.03 88888.00 2007-07-31 02:32:04.875 212 12534.50 57.65 55333.03 88888.00 2007-07-31 02:32:05.000 212 12534.45 57.65 55333.03 88888.00 2007-07-31 02:32:05.125 212 12534.50 57.65 55333.05 88888.00 2007-07-31 02:32:05.250 212 12534.45 57.67 55333.07 88888.00 2007-07-31 02:32:05.375 212 12534.48 57.62 55333.03 88888.00 2007-07-31 02:32:05.500 212 12534.40 57.55 55332.97 88888.00 2007-07-31 02:32:05.625 212 12534.42 57.58 55333.00 88888.00 2007-07-31 02:32:05.750 212 12534.48 57.60 55333.05 88888.00 2007-07-31 02:32:05.875 212 12534.48 57.65 55333.07 88888.00 2007-07-31 02:32:06.000 212 12534.52 57.70 55333.10 88888.00 2007-07-31 02:32:06.125 212 12534.55 57.75 55333.10 88888.00 2007-07-31 02:32:06.250 212 12534.52 57.70 55333.10 88888.00 2007-07-31 02:32:06.375 212 12534.55 57.67 55333.05 88888.00 2007-07-31 02:32:06.500 212 12534.52 57.67 55333.03 88888.00 2007-07-31 02:32:06.625 212 12534.50 57.70 55333.05 88888.00 2007-07-31 02:32:06.750 212 12534.50 57.67 55333.05 88888.00 2007-07-31 02:32:06.875 212 12534.52 57.67 55333.05 88888.00 2007-07-31 02:32:07.000 212 12534.50 57.73 55333.05 88888.00 2007-07-31 02:32:07.125 212 12534.48 57.75 55333.05 88888.00 2007-07-31 02:32:07.250 212 12534.48 57.70 55333.07 88888.00 2007-07-31 02:32:07.375 212 12534.50 57.70 55333.07 88888.00 2007-07-31 02:32:07.500 212 12534.42 57.73 55333.07 88888.00 2007-07-31 02:32:07.625 212 12534.42 57.70 55333.07 88888.00 2007-07-31 02:32:07.750 212 12534.48 57.70 55333.05 88888.00 2007-07-31 02:32:07.875 212 12534.48 57.70 55333.05 88888.00 2007-07-31 02:32:08.000 212 12534.50 57.73 55333.00 88888.00 2007-07-31 02:32:08.125 212 12534.48 57.67 55333.03 88888.00 2007-07-31 02:32:08.250 212 12534.48 57.70 55333.03 88888.00 2007-07-31 02:32:08.375 212 12534.55 57.70 55333.05 88888.00 2007-07-31 02:32:08.500 212 12534.58 57.73 55333.05 88888.00 2007-07-31 02:32:08.625 212 12534.55 57.70 55333.05 88888.00 2007-07-31 02:32:08.750 212 12534.50 57.67 55333.05 88888.00 2007-07-31 02:32:08.875 212 12534.48 57.73 55333.10 88888.00 2007-07-31 02:32:09.000 212 12534.48 57.70 55333.05 88888.00 2007-07-31 02:32:09.125 212 12534.48 57.73 55333.05 88888.00 2007-07-31 02:32:09.250 212 12534.48 57.80 55333.07 88888.00 2007-07-31 02:32:09.375 212 12534.52 57.77 55333.05 88888.00 2007-07-31 02:32:09.500 212 12534.52 57.73 55333.07 88888.00 2007-07-31 02:32:09.625 212 12534.52 57.73 55333.10 88888.00 2007-07-31 02:32:09.750 212 12534.58 57.70 55333.07 88888.00 2007-07-31 02:32:09.875 212 12534.60 57.70 55333.03 88888.00 2007-07-31 02:32:10.000 212 12534.70 57.67 55333.05 88888.00 2007-07-31 02:32:10.125 212 12534.67 57.70 55333.05 88888.00 2007-07-31 02:32:10.250 212 12534.62 57.70 55333.05 88888.00 2007-07-31 02:32:10.375 212 12534.65 57.70 55333.05 88888.00 2007-07-31 02:32:10.500 212 12534.65 57.70 55333.07 88888.00 2007-07-31 02:32:10.625 212 12534.65 57.77 55333.10 88888.00 2007-07-31 02:32:10.750 212 12534.60 57.73 55333.05 88888.00 2007-07-31 02:32:10.875 212 12534.55 57.70 55333.05 88888.00 2007-07-31 02:32:11.000 212 12534.60 57.70 55333.03 88888.00 2007-07-31 02:32:11.125 212 12534.62 57.70 55333.05 88888.00 2007-07-31 02:32:11.250 212 12534.65 57.70 55333.05 88888.00 2007-07-31 02:32:11.375 212 12534.67 57.73 55333.05 88888.00 2007-07-31 02:32:11.500 212 12534.62 57.70 55333.05 88888.00 2007-07-31 02:32:11.625 212 12534.65 57.73 55333.05 88888.00 2007-07-31 02:32:11.750 212 12534.58 57.73 55333.05 88888.00 2007-07-31 02:32:11.875 212 12534.50 57.73 55333.07 88888.00 2007-07-31 02:32:12.000 212 12534.55 57.75 55333.12 88888.00 2007-07-31 02:32:12.125 212 12534.52 57.75 55333.10 88888.00 2007-07-31 02:32:12.250 212 12534.40 57.67 55333.07 88888.00 2007-07-31 02:32:12.375 212 12534.40 57.67 55333.07 88888.00 2007-07-31 02:32:12.500 212 12534.50 57.67 55333.05 88888.00 2007-07-31 02:32:12.625 212 12534.58 57.70 55333.07 88888.00 2007-07-31 02:32:12.750 212 12534.65 57.77 55333.12 88888.00 2007-07-31 02:32:12.875 212 12534.62 57.77 55333.10 88888.00 2007-07-31 02:32:13.000 212 12534.62 57.70 55333.07 88888.00 2007-07-31 02:32:13.125 212 12534.55 57.70 55333.05 88888.00 2007-07-31 02:32:13.250 212 12534.45 57.70 55333.07 88888.00 2007-07-31 02:32:13.375 212 12534.42 57.70 55333.07 88888.00 2007-07-31 02:32:13.500 212 12534.45 57.70 55333.10 88888.00 2007-07-31 02:32:13.625 212 12534.50 57.73 55333.10 88888.00 2007-07-31 02:32:13.750 212 12534.45 57.73 55333.10 88888.00 2007-07-31 02:32:13.875 212 12534.42 57.75 55333.10 88888.00 2007-07-31 02:32:14.000 212 12534.48 57.75 55333.12 88888.00 2007-07-31 02:32:14.125 212 12534.48 57.73 55333.15 88888.00 2007-07-31 02:32:14.250 212 12534.38 57.73 55333.12 88888.00 2007-07-31 02:32:14.375 212 12534.45 57.75 55333.12 88888.00 2007-07-31 02:32:14.500 212 12534.50 57.75 55333.12 88888.00 2007-07-31 02:32:14.625 212 12534.52 57.70 55333.12 88888.00 2007-07-31 02:32:14.750 212 12534.60 57.75 55333.12 88888.00 2007-07-31 02:32:14.875 212 12534.62 57.77 55333.15 88888.00 2007-07-31 02:32:15.000 212 12534.55 57.73 55333.10 88888.00 2007-07-31 02:32:15.125 212 12534.48 57.65 55333.12 88888.00 2007-07-31 02:32:15.250 212 12534.40 57.62 55333.10 88888.00 2007-07-31 02:32:15.375 212 12534.45 57.62 55333.12 88888.00 2007-07-31 02:32:15.500 212 12534.45 57.67 55333.15 88888.00 2007-07-31 02:32:15.625 212 12534.48 57.73 55333.15 88888.00 2007-07-31 02:32:15.750 212 12534.48 57.70 55333.12 88888.00 2007-07-31 02:32:15.875 212 12534.45 57.65 55333.07 88888.00 2007-07-31 02:32:16.000 212 12534.38 57.67 55333.07 88888.00 2007-07-31 02:32:16.125 212 12534.40 57.75 55333.12 88888.00 2007-07-31 02:32:16.250 212 12534.38 57.70 55333.12 88888.00 2007-07-31 02:32:16.375 212 12534.40 57.70 55333.12 88888.00 2007-07-31 02:32:16.500 212 12534.40 57.70 55333.12 88888.00 2007-07-31 02:32:16.625 212 12534.42 57.67 55333.15 88888.00 2007-07-31 02:32:16.750 212 12534.33 57.65 55333.10 88888.00 2007-07-31 02:32:16.875 212 12534.27 57.67 55333.07 88888.00 2007-07-31 02:32:17.000 212 12534.30 57.70 55333.07 88888.00 2007-07-31 02:32:17.125 212 12534.35 57.70 55333.10 88888.00 2007-07-31 02:32:17.250 212 12534.33 57.73 55333.12 88888.00 2007-07-31 02:32:17.375 212 12534.33 57.70 55333.10 88888.00 2007-07-31 02:32:17.500 212 12534.27 57.67 55333.07 88888.00 2007-07-31 02:32:17.625 212 12534.33 57.67 55333.12 88888.00 2007-07-31 02:32:17.750 212 12534.35 57.70 55333.15 88888.00 2007-07-31 02:32:17.875 212 12534.30 57.70 55333.15 88888.00 2007-07-31 02:32:18.000 212 12534.23 57.67 55333.15 88888.00 2007-07-31 02:32:18.125 212 12534.23 57.65 55333.18 88888.00 2007-07-31 02:32:18.250 212 12534.23 57.67 55333.20 88888.00 2007-07-31 02:32:18.375 212 12534.23 57.67 55333.18 88888.00 2007-07-31 02:32:18.500 212 12534.15 57.58 55333.18 88888.00 2007-07-31 02:32:18.625 212 12534.20 57.60 55333.18 88888.00 2007-07-31 02:32:18.750 212 12534.20 57.62 55333.18 88888.00 2007-07-31 02:32:18.875 212 12534.23 57.62 55333.20 88888.00 2007-07-31 02:32:19.000 212 12534.25 57.67 55333.20 88888.00 2007-07-31 02:32:19.125 212 12534.35 57.67 55333.20 88888.00 2007-07-31 02:32:19.250 212 12534.20 57.60 55333.12 88888.00 2007-07-31 02:32:19.375 212 12534.20 57.58 55333.15 88888.00 2007-07-31 02:32:19.500 212 12534.23 57.58 55333.18 88888.00 2007-07-31 02:32:19.625 212 12534.25 57.58 55333.20 88888.00 2007-07-31 02:32:19.750 212 12534.17 57.58 55333.20 88888.00 2007-07-31 02:32:19.875 212 12534.17 57.60 55333.18 88888.00 2007-07-31 02:32:20.000 212 12534.17 57.58 55333.18 88888.00 2007-07-31 02:32:20.125 212 12534.27 57.58 55333.20 88888.00 2007-07-31 02:32:20.250 212 12534.20 57.60 55333.20 88888.00 2007-07-31 02:32:20.375 212 12534.17 57.62 55333.20 88888.00 2007-07-31 02:32:20.500 212 12534.23 57.58 55333.18 88888.00 2007-07-31 02:32:20.625 212 12534.20 57.52 55333.15 88888.00 2007-07-31 02:32:20.750 212 12534.15 57.50 55333.15 88888.00 2007-07-31 02:32:20.875 212 12534.15 57.50 55333.20 88888.00 2007-07-31 02:32:21.000 212 12534.15 57.55 55333.18 88888.00 2007-07-31 02:32:21.125 212 12534.12 57.58 55333.18 88888.00 2007-07-31 02:32:21.250 212 12534.10 57.58 55333.20 88888.00 2007-07-31 02:32:21.375 212 12534.10 57.58 55333.20 88888.00 2007-07-31 02:32:21.500 212 12534.12 57.55 55333.18 88888.00 2007-07-31 02:32:21.625 212 12534.20 57.52 55333.22 88888.00 2007-07-31 02:32:21.750 212 12534.12 57.48 55333.20 88888.00 2007-07-31 02:32:21.875 212 12534.02 57.48 55333.20 88888.00 2007-07-31 02:32:22.000 212 12534.00 57.48 55333.22 88888.00 2007-07-31 02:32:22.125 212 12534.10 57.52 55333.28 88888.00 2007-07-31 02:32:22.250 212 12534.12 57.50 55333.25 88888.00 2007-07-31 02:32:22.375 212 12534.10 57.52 55333.25 88888.00 2007-07-31 02:32:22.500 212 12534.05 57.48 55333.22 88888.00 2007-07-31 02:32:22.625 212 12533.98 57.45 55333.22 88888.00 2007-07-31 02:32:22.750 212 12533.98 57.42 55333.25 88888.00 2007-07-31 02:32:22.875 212 12534.02 57.48 55333.28 88888.00 2007-07-31 02:32:23.000 212 12534.05 57.52 55333.28 88888.00 2007-07-31 02:32:23.125 212 12534.02 57.48 55333.28 88888.00 2007-07-31 02:32:23.250 212 12534.10 57.45 55333.25 88888.00 2007-07-31 02:32:23.375 212 12534.15 57.45 55333.30 88888.00 2007-07-31 02:32:23.500 212 12534.12 57.48 55333.30 88888.00 2007-07-31 02:32:23.625 212 12534.05 57.55 55333.30 88888.00 2007-07-31 02:32:23.750 212 12534.02 57.52 55333.32 88888.00 2007-07-31 02:32:23.875 212 12534.05 57.48 55333.32 88888.00 2007-07-31 02:32:24.000 212 12533.98 57.48 55333.30 88888.00 2007-07-31 02:32:24.125 212 12533.92 57.50 55333.30 88888.00 2007-07-31 02:32:24.250 212 12533.95 57.45 55333.35 88888.00 2007-07-31 02:32:24.375 212 12534.02 57.48 55333.32 88888.00 2007-07-31 02:32:24.500 212 12534.05 57.52 55333.32 88888.00 2007-07-31 02:32:24.625 212 12534.05 57.52 55333.32 88888.00 2007-07-31 02:32:24.750 212 12533.95 57.42 55333.28 88888.00 2007-07-31 02:32:24.875 212 12533.90 57.45 55333.30 88888.00 2007-07-31 02:32:25.000 212 12533.92 57.45 55333.28 88888.00 2007-07-31 02:32:25.125 212 12533.92 57.42 55333.32 88888.00 2007-07-31 02:32:25.250 212 12533.95 57.40 55333.35 88888.00 2007-07-31 02:32:25.375 212 12533.98 57.45 55333.32 88888.00 2007-07-31 02:32:25.500 212 12533.92 57.40 55333.32 88888.00 2007-07-31 02:32:25.625 212 12534.00 57.38 55333.35 88888.00 2007-07-31 02:32:25.750 212 12534.02 57.40 55333.35 88888.00 2007-07-31 02:32:25.875 212 12533.92 57.38 55333.30 88888.00 2007-07-31 02:32:26.000 212 12533.92 57.38 55333.30 88888.00 2007-07-31 02:32:26.125 212 12533.95 57.38 55333.35 88888.00 2007-07-31 02:32:26.250 212 12533.95 57.40 55333.38 88888.00 2007-07-31 02:32:26.375 212 12533.95 57.38 55333.35 88888.00 2007-07-31 02:32:26.500 212 12533.98 57.40 55333.35 88888.00 2007-07-31 02:32:26.625 212 12533.95 57.40 55333.35 88888.00 2007-07-31 02:32:26.750 212 12533.88 57.38 55333.32 88888.00 2007-07-31 02:32:26.875 212 12533.88 57.35 55333.30 88888.00 2007-07-31 02:32:27.000 212 12533.90 57.33 55333.30 88888.00 2007-07-31 02:32:27.125 212 12533.85 57.33 55333.30 88888.00 2007-07-31 02:32:27.250 212 12533.77 57.30 55333.30 88888.00 2007-07-31 02:32:27.375 212 12533.77 57.30 55333.32 88888.00 2007-07-31 02:32:27.500 212 12533.77 57.33 55333.32 88888.00 2007-07-31 02:32:27.625 212 12533.77 57.35 55333.35 88888.00 2007-07-31 02:32:27.750 212 12533.77 57.30 55333.32 88888.00 2007-07-31 02:32:27.875 212 12533.75 57.25 55333.32 88888.00 2007-07-31 02:32:28.000 212 12533.75 57.27 55333.32 88888.00 2007-07-31 02:32:28.125 212 12533.75 57.23 55333.35 88888.00 2007-07-31 02:32:28.250 212 12533.77 57.17 55333.32 88888.00 2007-07-31 02:32:28.375 212 12533.85 57.20 55333.32 88888.00 2007-07-31 02:32:28.500 212 12533.85 57.25 55333.35 88888.00 2007-07-31 02:32:28.625 212 12533.77 57.23 55333.35 88888.00 2007-07-31 02:32:28.750 212 12533.73 57.23 55333.35 88888.00 2007-07-31 02:32:28.875 212 12533.80 57.25 55333.38 88888.00 2007-07-31 02:32:29.000 212 12533.75 57.23 55333.38 88888.00 2007-07-31 02:32:29.125 212 12533.70 57.20 55333.38 88888.00 2007-07-31 02:32:29.250 212 12533.70 57.20 55333.38 88888.00 2007-07-31 02:32:29.375 212 12533.80 57.23 55333.38 88888.00 2007-07-31 02:32:29.500 212 12533.88 57.25 55333.40 88888.00 2007-07-31 02:32:29.625 212 12533.83 57.23 55333.38 88888.00 2007-07-31 02:32:29.750 212 12533.75 57.27 55333.40 88888.00 2007-07-31 02:32:29.875 212 12533.77 57.30 55333.40 88888.00 2007-07-31 02:32:30.000 212 12533.77 57.20 55333.40 88888.00 2007-07-31 02:32:30.125 212 12533.77 57.15 55333.40 88888.00 2007-07-31 02:32:30.250 212 12533.80 57.17 55333.43 88888.00 2007-07-31 02:32:30.375 212 12533.77 57.25 55333.43 88888.00 2007-07-31 02:32:30.500 212 12533.67 57.23 55333.40 88888.00 2007-07-31 02:32:30.625 212 12533.67 57.20 55333.38 88888.00 2007-07-31 02:32:30.750 212 12533.83 57.25 55333.40 88888.00 2007-07-31 02:32:30.875 212 12533.85 57.25 55333.35 88888.00 2007-07-31 02:32:31.000 212 12533.77 57.17 55333.35 88888.00 2007-07-31 02:32:31.125 212 12533.77 57.23 55333.38 88888.00 2007-07-31 02:32:31.250 212 12533.77 57.17 55333.35 88888.00 2007-07-31 02:32:31.375 212 12533.75 57.12 55333.32 88888.00 2007-07-31 02:32:31.500 212 12533.73 57.15 55333.35 88888.00 2007-07-31 02:32:31.625 212 12533.75 57.20 55333.40 88888.00 2007-07-31 02:32:31.750 212 12533.88 57.27 55333.43 88888.00 2007-07-31 02:32:31.875 212 12533.88 57.25 55333.40 88888.00 2007-07-31 02:32:32.000 212 12533.80 57.23 55333.40 88888.00 2007-07-31 02:32:32.125 212 12533.75 57.25 55333.43 88888.00 2007-07-31 02:32:32.250 212 12533.75 57.25 55333.43 88888.00 2007-07-31 02:32:32.375 212 12533.77 57.23 55333.40 88888.00 2007-07-31 02:32:32.500 212 12533.70 57.15 55333.40 88888.00 2007-07-31 02:32:32.625 212 12533.73 57.17 55333.43 88888.00 2007-07-31 02:32:32.750 212 12533.83 57.20 55333.45 88888.00 2007-07-31 02:32:32.875 212 12533.85 57.20 55333.43 88888.00 2007-07-31 02:32:33.000 212 12533.77 57.12 55333.40 88888.00 2007-07-31 02:32:33.125 212 12533.75 57.15 55333.40 88888.00 2007-07-31 02:32:33.250 212 12533.73 57.12 55333.43 88888.00 2007-07-31 02:32:33.375 212 12533.73 57.17 55333.40 88888.00 2007-07-31 02:32:33.500 212 12533.73 57.15 55333.40 88888.00 2007-07-31 02:32:33.625 212 12533.77 57.20 55333.43 88888.00 2007-07-31 02:32:33.750 212 12533.80 57.20 55333.40 88888.00 2007-07-31 02:32:33.875 212 12533.77 57.12 55333.35 88888.00 2007-07-31 02:32:34.000 212 12533.73 57.10 55333.32 88888.00 2007-07-31 02:32:34.125 212 12533.77 57.12 55333.35 88888.00 2007-07-31 02:32:34.250 212 12533.73 57.15 55333.40 88888.00 2007-07-31 02:32:34.375 212 12533.70 57.12 55333.38 88888.00 2007-07-31 02:32:34.500 212 12533.67 57.15 55333.40 88888.00 2007-07-31 02:32:34.625 212 12533.65 57.17 55333.40 88888.00 2007-07-31 02:32:34.750 212 12533.62 57.15 55333.38 88888.00 2007-07-31 02:32:34.875 212 12533.62 57.15 55333.40 88888.00 2007-07-31 02:32:35.000 212 12533.70 57.12 55333.40 88888.00 2007-07-31 02:32:35.125 212 12533.67 57.12 55333.40 88888.00 2007-07-31 02:32:35.250 212 12533.62 57.05 55333.40 88888.00 2007-07-31 02:32:35.375 212 12533.70 57.08 55333.38 88888.00 2007-07-31 02:32:35.500 212 12533.75 57.05 55333.38 88888.00 2007-07-31 02:32:35.625 212 12533.77 56.98 55333.35 88888.00 2007-07-31 02:32:35.750 212 12533.75 57.02 55333.40 88888.00 2007-07-31 02:32:35.875 212 12533.77 57.12 55333.43 88888.00 2007-07-31 02:32:36.000 212 12533.83 57.17 55333.45 88888.00 2007-07-31 02:32:36.125 212 12533.77 57.15 55333.40 88888.00 2007-07-31 02:32:36.250 212 12533.65 57.12 55333.38 88888.00 2007-07-31 02:32:36.375 212 12533.73 57.10 55333.40 88888.00 2007-07-31 02:32:36.500 212 12533.75 57.12 55333.40 88888.00 2007-07-31 02:32:36.625 212 12533.70 57.12 55333.43 88888.00 2007-07-31 02:32:36.750 212 12533.75 57.17 55333.43 88888.00 2007-07-31 02:32:36.875 212 12533.77 57.17 55333.43 88888.00 2007-07-31 02:32:37.000 212 12533.75 57.20 55333.40 88888.00 2007-07-31 02:32:37.125 212 12533.75 57.17 55333.43 88888.00 2007-07-31 02:32:37.250 212 12533.75 57.12 55333.43 88888.00 2007-07-31 02:32:37.375 212 12533.77 57.15 55333.40 88888.00 2007-07-31 02:32:37.500 212 12533.70 57.15 55333.38 88888.00 2007-07-31 02:32:37.625 212 12533.67 57.15 55333.38 88888.00 2007-07-31 02:32:37.750 212 12533.70 57.17 55333.38 88888.00 2007-07-31 02:32:37.875 212 12533.77 57.15 55333.40 88888.00 2007-07-31 02:32:38.000 212 12533.73 57.10 55333.38 88888.00 2007-07-31 02:32:38.125 212 12533.73 57.15 55333.40 88888.00 2007-07-31 02:32:38.250 212 12533.75 57.15 55333.40 88888.00 2007-07-31 02:32:38.375 212 12533.73 57.12 55333.40 88888.00 2007-07-31 02:32:38.500 212 12533.70 57.15 55333.40 88888.00 2007-07-31 02:32:38.625 212 12533.70 57.17 55333.38 88888.00 2007-07-31 02:32:38.750 212 12533.73 57.20 55333.38 88888.00 2007-07-31 02:32:38.875 212 12533.73 57.10 55333.35 88888.00 2007-07-31 02:32:39.000 212 12533.70 57.08 55333.32 88888.00 2007-07-31 02:32:39.125 212 12533.73 57.12 55333.35 88888.00 2007-07-31 02:32:39.250 212 12533.70 57.15 55333.38 88888.00 2007-07-31 02:32:39.375 212 12533.70 57.17 55333.38 88888.00 2007-07-31 02:32:39.500 212 12533.77 57.15 55333.38 88888.00 2007-07-31 02:32:39.625 212 12533.75 57.17 55333.40 88888.00 2007-07-31 02:32:39.750 212 12533.73 57.17 55333.40 88888.00 2007-07-31 02:32:39.875 212 12533.70 57.12 55333.32 88888.00 2007-07-31 02:32:40.000 212 12533.73 57.10 55333.30 88888.00 2007-07-31 02:32:40.125 212 12533.73 57.15 55333.35 88888.00 2007-07-31 02:32:40.250 212 12533.73 57.17 55333.38 88888.00 2007-07-31 02:32:40.375 212 12533.70 57.15 55333.35 88888.00 2007-07-31 02:32:40.500 212 12533.75 57.12 55333.38 88888.00 2007-07-31 02:32:40.625 212 12533.73 57.12 55333.40 88888.00 2007-07-31 02:32:40.750 212 12533.75 57.17 55333.38 88888.00 2007-07-31 02:32:40.875 212 12533.77 57.20 55333.38 88888.00 2007-07-31 02:32:41.000 212 12533.75 57.20 55333.32 88888.00 2007-07-31 02:32:41.125 212 12533.80 57.27 55333.35 88888.00 2007-07-31 02:32:41.250 212 12533.77 57.23 55333.35 88888.00 2007-07-31 02:32:41.375 212 12533.70 57.15 55333.38 88888.00 2007-07-31 02:32:41.500 212 12533.73 57.17 55333.35 88888.00 2007-07-31 02:32:41.625 212 12533.77 57.23 55333.38 88888.00 2007-07-31 02:32:41.750 212 12533.80 57.25 55333.40 88888.00 2007-07-31 02:32:41.875 212 12533.75 57.20 55333.35 88888.00 2007-07-31 02:32:42.000 212 12533.73 57.12 55333.32 88888.00 2007-07-31 02:32:42.125 212 12533.80 57.23 55333.35 88888.00 2007-07-31 02:32:42.250 212 12533.85 57.25 55333.38 88888.00 2007-07-31 02:32:42.375 212 12533.90 57.25 55333.38 88888.00 2007-07-31 02:32:42.500 212 12533.83 57.23 55333.40 88888.00 2007-07-31 02:32:42.625 212 12533.80 57.23 55333.40 88888.00 2007-07-31 02:32:42.750 212 12533.80 57.25 55333.38 88888.00 2007-07-31 02:32:42.875 212 12533.77 57.20 55333.35 88888.00 2007-07-31 02:32:43.000 212 12533.75 57.25 55333.38 88888.00 2007-07-31 02:32:43.125 212 12533.77 57.27 55333.40 88888.00 2007-07-31 02:32:43.250 212 12533.83 57.27 55333.43 88888.00 2007-07-31 02:32:43.375 212 12533.88 57.27 55333.43 88888.00 2007-07-31 02:32:43.500 212 12533.88 57.27 55333.38 88888.00 2007-07-31 02:32:43.625 212 12533.83 57.25 55333.35 88888.00 2007-07-31 02:32:43.750 212 12533.88 57.27 55333.35 88888.00 2007-07-31 02:32:43.875 212 12533.83 57.25 55333.32 88888.00 2007-07-31 02:32:44.000 212 12533.80 57.23 55333.35 88888.00 2007-07-31 02:32:44.125 212 12533.83 57.27 55333.38 88888.00 2007-07-31 02:32:44.250 212 12533.88 57.27 55333.38 88888.00 2007-07-31 02:32:44.375 212 12533.90 57.30 55333.38 88888.00 2007-07-31 02:32:44.500 212 12533.90 57.27 55333.35 88888.00 2007-07-31 02:32:44.625 212 12533.95 57.27 55333.38 88888.00 2007-07-31 02:32:44.750 212 12534.05 57.30 55333.38 88888.00 2007-07-31 02:32:44.875 212 12534.05 57.33 55333.40 88888.00 2007-07-31 02:32:45.000 212 12533.95 57.33 55333.38 88888.00 2007-07-31 02:32:45.125 212 12533.98 57.30 55333.35 88888.00 2007-07-31 02:32:45.250 212 12533.98 57.25 55333.35 88888.00 2007-07-31 02:32:45.375 212 12533.98 57.23 55333.35 88888.00 2007-07-31 02:32:45.500 212 12534.00 57.27 55333.35 88888.00 2007-07-31 02:32:45.625 212 12534.02 57.30 55333.32 88888.00 2007-07-31 02:32:45.750 212 12534.05 57.35 55333.38 88888.00 2007-07-31 02:32:45.875 212 12534.00 57.27 55333.38 88888.00 2007-07-31 02:32:46.000 212 12533.95 57.27 55333.32 88888.00 2007-07-31 02:32:46.125 212 12533.92 57.27 55333.35 88888.00 2007-07-31 02:32:46.250 212 12533.90 57.30 55333.35 88888.00 2007-07-31 02:32:46.375 212 12533.95 57.30 55333.35 88888.00 2007-07-31 02:32:46.500 212 12533.95 57.25 55333.32 88888.00 2007-07-31 02:32:46.625 212 12533.95 57.30 55333.35 88888.00 2007-07-31 02:32:46.750 212 12534.08 57.35 55333.38 88888.00 2007-07-31 02:32:46.875 212 12534.05 57.35 55333.40 88888.00 2007-07-31 02:32:47.000 212 12534.02 57.33 55333.38 88888.00 2007-07-31 02:32:47.125 212 12533.95 57.35 55333.40 88888.00 2007-07-31 02:32:47.250 212 12533.92 57.35 55333.35 88888.00 2007-07-31 02:32:47.375 212 12533.90 57.33 55333.32 88888.00 2007-07-31 02:32:47.500 212 12533.90 57.33 55333.35 88888.00 2007-07-31 02:32:47.625 212 12533.98 57.40 55333.35 88888.00 2007-07-31 02:32:47.750 212 12534.02 57.42 55333.38 88888.00 2007-07-31 02:32:47.875 212 12534.00 57.42 55333.38 88888.00 2007-07-31 02:32:48.000 212 12534.00 57.45 55333.38 88888.00 2007-07-31 02:32:48.125 212 12534.05 57.50 55333.40 88888.00 2007-07-31 02:32:48.250 212 12534.08 57.48 55333.43 88888.00 2007-07-31 02:32:48.375 212 12534.02 57.42 55333.40 88888.00 2007-07-31 02:32:48.500 212 12533.95 57.40 55333.40 88888.00 2007-07-31 02:32:48.625 212 12533.98 57.40 55333.38 88888.00 2007-07-31 02:32:48.750 212 12534.05 57.42 55333.32 88888.00 2007-07-31 02:32:48.875 212 12534.10 57.42 55333.35 88888.00 2007-07-31 02:32:49.000 212 12534.12 57.42 55333.38 88888.00 2007-07-31 02:32:49.125 212 12534.23 57.48 55333.43 88888.00 2007-07-31 02:32:49.250 212 12534.20 57.45 55333.38 88888.00 2007-07-31 02:32:49.375 212 12534.15 57.48 55333.35 88888.00 2007-07-31 02:32:49.500 212 12534.10 57.52 55333.35 88888.00 2007-07-31 02:32:49.625 212 12534.05 57.50 55333.38 88888.00 2007-07-31 02:32:49.750 212 12534.08 57.48 55333.38 88888.00 2007-07-31 02:32:49.875 212 12534.12 57.52 55333.38 88888.00 2007-07-31 02:32:50.000 212 12534.12 57.50 55333.30 88888.00 2007-07-31 02:32:50.125 212 12534.10 57.48 55333.30 88888.00 2007-07-31 02:32:50.250 212 12534.08 57.48 55333.35 88888.00 2007-07-31 02:32:50.375 212 12534.15 57.48 55333.40 88888.00 2007-07-31 02:32:50.500 212 12534.15 57.48 55333.38 88888.00 2007-07-31 02:32:50.625 212 12534.05 57.50 55333.35 88888.00 2007-07-31 02:32:50.750 212 12534.00 57.52 55333.40 88888.00 2007-07-31 02:32:50.875 212 12533.98 57.55 55333.38 88888.00 2007-07-31 02:32:51.000 212 12534.02 57.58 55333.38 88888.00 2007-07-31 02:32:51.125 212 12534.10 57.55 55333.35 88888.00 2007-07-31 02:32:51.250 212 12534.02 57.50 55333.32 88888.00 2007-07-31 02:32:51.375 212 12534.10 57.55 55333.40 88888.00 2007-07-31 02:32:51.500 212 12534.17 57.60 55333.45 88888.00 2007-07-31 02:32:51.625 212 12534.15 57.58 55333.38 88888.00 2007-07-31 02:32:51.750 212 12534.12 57.52 55333.35 88888.00 2007-07-31 02:32:51.875 212 12534.08 57.52 55333.32 88888.00 2007-07-31 02:32:52.000 212 12534.15 57.58 55333.32 88888.00 2007-07-31 02:32:52.125 212 12534.23 57.52 55333.35 88888.00 2007-07-31 02:32:52.250 212 12534.12 57.50 55333.35 88888.00 2007-07-31 02:32:52.375 212 12534.08 57.52 55333.30 88888.00 2007-07-31 02:32:52.500 212 12534.05 57.50 55333.28 88888.00 2007-07-31 02:32:52.625 212 12534.17 57.52 55333.32 88888.00 2007-07-31 02:32:52.750 212 12534.23 57.60 55333.32 88888.00 2007-07-31 02:32:52.875 212 12534.25 57.60 55333.32 88888.00 2007-07-31 02:32:53.000 212 12534.20 57.60 55333.32 88888.00 2007-07-31 02:32:53.125 212 12534.17 57.58 55333.30 88888.00 2007-07-31 02:32:53.250 212 12534.25 57.55 55333.35 88888.00 2007-07-31 02:32:53.375 212 12534.30 57.60 55333.35 88888.00 2007-07-31 02:32:53.500 212 12534.33 57.62 55333.38 88888.00 2007-07-31 02:32:53.625 212 12534.30 57.65 55333.35 88888.00 2007-07-31 02:32:53.750 212 12534.30 57.65 55333.35 88888.00 2007-07-31 02:32:53.875 212 12534.27 57.62 55333.35 88888.00 2007-07-31 02:32:54.000 212 12534.25 57.60 55333.35 88888.00 2007-07-31 02:32:54.125 212 12534.20 57.60 55333.35 88888.00 2007-07-31 02:32:54.250 212 12534.15 57.60 55333.38 88888.00 2007-07-31 02:32:54.375 212 12534.20 57.62 55333.38 88888.00 2007-07-31 02:32:54.500 212 12534.25 57.60 55333.32 88888.00 2007-07-31 02:32:54.625 212 12534.33 57.65 55333.32 88888.00 2007-07-31 02:32:54.750 212 12534.38 57.67 55333.35 88888.00 2007-07-31 02:32:54.875 212 12534.35 57.67 55333.38 88888.00 2007-07-31 02:32:55.000 212 12534.30 57.67 55333.32 88888.00 2007-07-31 02:32:55.125 212 12534.35 57.67 55333.38 88888.00 2007-07-31 02:32:55.250 212 12534.38 57.67 55333.38 88888.00 2007-07-31 02:32:55.375 212 12534.42 57.75 55333.35 88888.00 2007-07-31 02:32:55.500 212 12534.42 57.70 55333.35 88888.00 2007-07-31 02:32:55.625 212 12534.35 57.67 55333.38 88888.00 2007-07-31 02:32:55.750 212 12534.40 57.73 55333.38 88888.00 2007-07-31 02:32:55.875 212 12534.40 57.70 55333.35 88888.00 2007-07-31 02:32:56.000 212 12534.33 57.62 55333.32 88888.00 2007-07-31 02:32:56.125 212 12534.33 57.65 55333.32 88888.00 2007-07-31 02:32:56.250 212 12534.33 57.60 55333.32 88888.00 2007-07-31 02:32:56.375 212 12534.42 57.60 55333.30 88888.00 2007-07-31 02:32:56.500 212 12534.40 57.62 55333.32 88888.00 2007-07-31 02:32:56.625 212 12534.40 57.70 55333.35 88888.00 2007-07-31 02:32:56.750 212 12534.38 57.67 55333.32 88888.00 2007-07-31 02:32:56.875 212 12534.38 57.65 55333.32 88888.00 2007-07-31 02:32:57.000 212 12534.42 57.67 55333.30 88888.00 2007-07-31 02:32:57.125 212 12534.40 57.70 55333.38 88888.00 2007-07-31 02:32:57.250 212 12534.35 57.70 55333.40 88888.00 2007-07-31 02:32:57.375 212 12534.38 57.75 55333.40 88888.00 2007-07-31 02:32:57.500 212 12534.35 57.75 55333.38 88888.00 2007-07-31 02:32:57.625 212 12534.42 57.73 55333.35 88888.00 2007-07-31 02:32:57.750 212 12534.45 57.70 55333.35 88888.00 2007-07-31 02:32:57.875 212 12534.45 57.67 55333.32 88888.00 2007-07-31 02:32:58.000 212 12534.45 57.67 55333.28 88888.00 2007-07-31 02:32:58.125 212 12534.40 57.67 55333.28 88888.00 2007-07-31 02:32:58.250 212 12534.48 57.73 55333.32 88888.00 2007-07-31 02:32:58.375 212 12534.52 57.75 55333.30 88888.00 2007-07-31 02:32:58.500 212 12534.55 57.73 55333.32 88888.00 2007-07-31 02:32:58.625 212 12534.58 57.77 55333.32 88888.00 2007-07-31 02:32:58.750 212 12534.60 57.77 55333.35 88888.00 2007-07-31 02:32:58.875 212 12534.60 57.73 55333.30 88888.00 2007-07-31 02:32:59.000 212 12534.58 57.67 55333.25 88888.00 2007-07-31 02:32:59.125 212 12534.48 57.65 55333.22 88888.00 2007-07-31 02:32:59.250 212 12534.52 57.67 55333.30 88888.00 2007-07-31 02:32:59.375 212 12534.60 57.73 55333.32 88888.00 2007-07-31 02:32:59.500 212 12534.58 57.70 55333.32 88888.00 2007-07-31 02:32:59.625 212 12534.58 57.75 55333.35 88888.00 2007-07-31 02:32:59.750 212 12534.58 57.77 55333.35 88888.00 2007-07-31 02:32:59.875 212 12534.50 57.70 55333.30 88888.00 2007-07-31 02:33:00.000 212 12534.50 57.67 55333.28 88888.00 2007-07-31 02:33:00.125 212 12534.55 57.70 55333.30 88888.00 2007-07-31 02:33:00.250 212 12534.60 57.67 55333.30 88888.00 2007-07-31 02:33:00.375 212 12534.58 57.70 55333.28 88888.00 2007-07-31 02:33:00.500 212 12534.58 57.73 55333.28 88888.00 2007-07-31 02:33:00.625 212 12534.58 57.75 55333.28 88888.00 2007-07-31 02:33:00.750 212 12534.58 57.80 55333.30 88888.00 2007-07-31 02:33:00.875 212 12534.60 57.77 55333.32 88888.00 2007-07-31 02:33:01.000 212 12534.58 57.73 55333.30 88888.00 2007-07-31 02:33:01.125 212 12534.58 57.77 55333.25 88888.00 2007-07-31 02:33:01.250 212 12534.60 57.73 55333.25 88888.00 2007-07-31 02:33:01.375 212 12534.70 57.73 55333.28 88888.00 2007-07-31 02:33:01.500 212 12534.70 57.80 55333.32 88888.00 2007-07-31 02:33:01.625 212 12534.70 57.85 55333.32 88888.00 2007-07-31 02:33:01.750 212 12534.67 57.80 55333.30 88888.00 2007-07-31 02:33:01.875 212 12534.62 57.75 55333.28 88888.00 2007-07-31 02:33:02.000 212 12534.55 57.75 55333.25 88888.00 2007-07-31 02:33:02.125 212 12534.55 57.75 55333.25 88888.00 2007-07-31 02:33:02.250 212 12534.60 57.75 55333.28 88888.00 2007-07-31 02:33:02.375 212 12534.60 57.77 55333.30 88888.00 2007-07-31 02:33:02.500 212 12534.60 57.75 55333.30 88888.00 2007-07-31 02:33:02.625 212 12534.67 57.73 55333.28 88888.00 2007-07-31 02:33:02.750 212 12534.65 57.80 55333.30 88888.00 2007-07-31 02:33:02.875 212 12534.70 57.77 55333.30 88888.00 2007-07-31 02:33:03.000 212 12534.73 57.75 55333.30 88888.00 2007-07-31 02:33:03.125 212 12534.67 57.73 55333.30 88888.00 2007-07-31 02:33:03.250 212 12534.65 57.80 55333.32 88888.00 2007-07-31 02:33:03.375 212 12534.67 57.80 55333.32 88888.00 2007-07-31 02:33:03.500 212 12534.75 57.85 55333.35 88888.00 2007-07-31 02:33:03.625 212 12534.75 57.90 55333.30 88888.00 2007-07-31 02:33:03.750 212 12534.70 57.85 55333.30 88888.00 2007-07-31 02:33:03.875 212 12534.65 57.77 55333.25 88888.00 2007-07-31 02:33:04.000 212 12534.62 57.85 55333.28 88888.00 2007-07-31 02:33:04.125 212 12534.65 57.88 55333.28 88888.00 2007-07-31 02:33:04.250 212 12534.67 57.80 55333.32 88888.00 2007-07-31 02:33:04.375 212 12534.70 57.83 55333.30 88888.00 2007-07-31 02:33:04.500 212 12534.73 57.88 55333.32 88888.00 2007-07-31 02:33:04.625 212 12534.75 57.83 55333.30 88888.00 2007-07-31 02:33:04.750 212 12534.80 57.80 55333.28 88888.00 2007-07-31 02:33:04.875 212 12534.80 57.83 55333.28 88888.00 2007-07-31 02:33:05.000 212 12534.75 57.77 55333.22 88888.00 2007-07-31 02:33:05.125 212 12534.77 57.83 55333.25 88888.00 2007-07-31 02:33:05.250 212 12534.77 57.88 55333.30 88888.00 2007-07-31 02:33:05.375 212 12534.70 57.85 55333.28 88888.00 2007-07-31 02:33:05.500 212 12534.67 57.77 55333.25 88888.00 2007-07-31 02:33:05.625 212 12534.75 57.73 55333.28 88888.00 2007-07-31 02:33:05.750 212 12534.83 57.75 55333.30 88888.00 2007-07-31 02:33:05.875 212 12534.85 57.85 55333.32 88888.00 2007-07-31 02:33:06.000 212 12534.75 57.85 55333.32 88888.00 2007-07-31 02:33:06.125 212 12534.67 57.80 55333.30 88888.00 2007-07-31 02:33:06.250 212 12534.65 57.77 55333.35 88888.00 2007-07-31 02:33:06.375 212 12534.83 57.83 55333.38 88888.00 2007-07-31 02:33:06.500 212 12534.85 57.80 55333.35 88888.00 2007-07-31 02:33:06.625 212 12534.70 57.73 55333.30 88888.00 2007-07-31 02:33:06.750 212 12534.70 57.73 55333.32 88888.00 2007-07-31 02:33:06.875 212 12534.73 57.80 55333.32 88888.00 2007-07-31 02:33:07.000 212 12534.75 57.85 55333.35 88888.00 2007-07-31 02:33:07.125 212 12534.67 57.83 55333.35 88888.00 2007-07-31 02:33:07.250 212 12534.70 57.83 55333.32 88888.00 2007-07-31 02:33:07.375 212 12534.83 57.85 55333.32 88888.00 2007-07-31 02:33:07.500 212 12534.77 57.80 55333.32 88888.00 2007-07-31 02:33:07.625 212 12534.77 57.83 55333.30 88888.00 2007-07-31 02:33:07.750 212 12534.75 57.80 55333.28 88888.00 2007-07-31 02:33:07.875 212 12534.85 57.83 55333.30 88888.00 2007-07-31 02:33:08.000 212 12534.88 57.83 55333.30 88888.00 2007-07-31 02:33:08.125 212 12534.90 57.83 55333.30 88888.00 2007-07-31 02:33:08.250 212 12534.83 57.83 55333.32 88888.00 2007-07-31 02:33:08.375 212 12534.83 57.85 55333.30 88888.00 2007-07-31 02:33:08.500 212 12534.83 57.88 55333.28 88888.00 2007-07-31 02:33:08.625 212 12534.85 57.85 55333.28 88888.00 2007-07-31 02:33:08.750 212 12534.83 57.80 55333.28 88888.00 2007-07-31 02:33:08.875 212 12534.85 57.85 55333.30 88888.00 2007-07-31 02:33:09.000 212 12534.80 57.83 55333.25 88888.00 2007-07-31 02:33:09.125 212 12534.80 57.83 55333.28 88888.00 2007-07-31 02:33:09.250 212 12534.83 57.85 55333.35 88888.00 2007-07-31 02:33:09.375 212 12534.88 57.92 55333.35 88888.00 2007-07-31 02:33:09.500 212 12534.83 57.95 55333.35 88888.00 2007-07-31 02:33:09.625 212 12534.88 57.85 55333.38 88888.00 2007-07-31 02:33:09.750 212 12534.83 57.73 55333.30 88888.00 2007-07-31 02:33:09.875 212 12534.83 57.73 55333.28 88888.00 2007-07-31 02:33:10.000 212 12534.83 57.75 55333.25 88888.00 2007-07-31 02:33:10.125 212 12534.88 57.75 55333.32 88888.00 2007-07-31 02:33:10.250 212 12534.85 57.75 55333.35 88888.00 2007-07-31 02:33:10.375 212 12534.85 57.83 55333.38 88888.00 2007-07-31 02:33:10.500 212 12534.80 57.80 55333.32 88888.00 2007-07-31 02:33:10.625 212 12534.83 57.80 55333.35 88888.00 2007-07-31 02:33:10.750 212 12534.83 57.83 55333.30 88888.00 2007-07-31 02:33:10.875 212 12534.80 57.83 55333.28 88888.00 2007-07-31 02:33:11.000 212 12534.83 57.83 55333.28 88888.00 2007-07-31 02:33:11.125 212 12534.77 57.75 55333.30 88888.00 2007-07-31 02:33:11.250 212 12534.73 57.73 55333.28 88888.00 2007-07-31 02:33:11.375 212 12534.75 57.75 55333.28 88888.00 2007-07-31 02:33:11.500 212 12534.75 57.77 55333.28 88888.00 2007-07-31 02:33:11.625 212 12534.77 57.83 55333.32 88888.00 2007-07-31 02:33:11.750 212 12534.83 57.83 55333.35 88888.00 2007-07-31 02:33:11.875 212 12534.88 57.83 55333.32 88888.00 2007-07-31 02:33:12.000 212 12534.83 57.83 55333.35 88888.00 2007-07-31 02:33:12.125 212 12534.80 57.83 55333.38 88888.00 2007-07-31 02:33:12.250 212 12534.83 57.80 55333.32 88888.00 2007-07-31 02:33:12.375 212 12534.83 57.80 55333.32 88888.00 2007-07-31 02:33:12.500 212 12534.83 57.83 55333.32 88888.00 2007-07-31 02:33:12.625 212 12534.80 57.80 55333.32 88888.00 2007-07-31 02:33:12.750 212 12534.75 57.77 55333.35 88888.00 2007-07-31 02:33:12.875 212 12534.77 57.80 55333.35 88888.00 2007-07-31 02:33:13.000 212 12534.73 57.77 55333.30 88888.00 2007-07-31 02:33:13.125 212 12534.80 57.80 55333.32 88888.00 2007-07-31 02:33:13.250 212 12534.83 57.83 55333.38 88888.00 2007-07-31 02:33:13.375 212 12534.80 57.77 55333.38 88888.00 2007-07-31 02:33:13.500 212 12534.75 57.75 55333.35 88888.00 2007-07-31 02:33:13.625 212 12534.80 57.75 55333.35 88888.00 2007-07-31 02:33:13.750 212 12534.83 57.77 55333.32 88888.00 2007-07-31 02:33:13.875 212 12534.73 57.80 55333.35 88888.00 2007-07-31 02:33:14.000 212 12534.67 57.80 55333.30 88888.00 2007-07-31 02:33:14.125 212 12534.67 57.75 55333.30 88888.00 2007-07-31 02:33:14.250 212 12534.73 57.77 55333.35 88888.00 2007-07-31 02:33:14.375 212 12534.77 57.80 55333.32 88888.00 2007-07-31 02:33:14.500 212 12534.77 57.85 55333.30 88888.00 2007-07-31 02:33:14.625 212 12534.83 57.88 55333.38 88888.00 2007-07-31 02:33:14.750 212 12534.80 57.80 55333.35 88888.00 2007-07-31 02:33:14.875 212 12534.73 57.70 55333.32 88888.00 2007-07-31 02:33:15.000 212 12534.73 57.73 55333.32 88888.00 2007-07-31 02:33:15.125 212 12534.73 57.75 55333.35 88888.00 2007-07-31 02:33:15.250 212 12534.77 57.83 55333.35 88888.00 2007-07-31 02:33:15.375 212 12534.80 57.83 55333.38 88888.00 2007-07-31 02:33:15.500 212 12534.77 57.83 55333.38 88888.00 2007-07-31 02:33:15.625 212 12534.73 57.80 55333.35 88888.00 2007-07-31 02:33:15.750 212 12534.70 57.80 55333.32 88888.00 2007-07-31 02:33:15.875 212 12534.75 57.83 55333.30 88888.00 2007-07-31 02:33:16.000 212 12534.70 57.77 55333.28 88888.00 2007-07-31 02:33:16.125 212 12534.70 57.80 55333.30 88888.00 2007-07-31 02:33:16.250 212 12534.75 57.80 55333.32 88888.00 2007-07-31 02:33:16.375 212 12534.77 57.77 55333.32 88888.00 2007-07-31 02:33:16.500 212 12534.77 57.77 55333.30 88888.00 2007-07-31 02:33:16.625 212 12534.70 57.73 55333.28 88888.00 2007-07-31 02:33:16.750 212 12534.73 57.77 55333.30 88888.00 2007-07-31 02:33:16.875 212 12534.80 57.88 55333.35 88888.00 2007-07-31 02:33:17.000 212 12534.83 57.88 55333.32 88888.00 2007-07-31 02:33:17.125 212 12534.77 57.80 55333.28 88888.00 2007-07-31 02:33:17.250 212 12534.67 57.75 55333.32 88888.00 2007-07-31 02:33:17.375 212 12534.62 57.75 55333.35 88888.00 2007-07-31 02:33:17.500 212 12534.58 57.73 55333.35 88888.00 2007-07-31 02:33:17.625 212 12534.65 57.85 55333.35 88888.00 2007-07-31 02:33:17.750 212 12534.73 57.83 55333.35 88888.00 2007-07-31 02:33:17.875 212 12534.77 57.77 55333.35 88888.00 2007-07-31 02:33:18.000 212 12534.80 57.77 55333.35 88888.00 2007-07-31 02:33:18.125 212 12534.75 57.80 55333.40 88888.00 2007-07-31 02:33:18.250 212 12534.70 57.80 55333.38 88888.00 2007-07-31 02:33:18.375 212 12534.75 57.80 55333.40 88888.00 2007-07-31 02:33:18.500 212 12534.75 57.75 55333.38 88888.00 2007-07-31 02:33:18.625 212 12534.77 57.85 55333.38 88888.00 2007-07-31 02:33:18.750 212 12534.80 57.85 55333.40 88888.00 2007-07-31 02:33:18.875 212 12534.75 57.83 55333.43 88888.00 2007-07-31 02:33:19.000 212 12534.73 57.83 55333.38 88888.00 2007-07-31 02:33:19.125 212 12534.73 57.80 55333.40 88888.00 2007-07-31 02:33:19.250 212 12534.73 57.75 55333.40 88888.00 2007-07-31 02:33:19.375 212 12534.73 57.77 55333.43 88888.00 2007-07-31 02:33:19.500 212 12534.65 57.85 55333.40 88888.00 2007-07-31 02:33:19.625 212 12534.65 57.85 55333.40 88888.00 2007-07-31 02:33:19.750 212 12534.65 57.80 55333.38 88888.00 2007-07-31 02:33:19.875 212 12534.62 57.77 55333.38 88888.00 2007-07-31 02:33:20.000 212 12534.70 57.85 55333.35 88888.00 2007-07-31 02:33:20.125 212 12534.80 57.83 55333.43 88888.00 2007-07-31 02:33:20.250 212 12534.65 57.77 55333.43 88888.00 2007-07-31 02:33:20.375 212 12534.65 57.80 55333.40 88888.00 2007-07-31 02:33:20.500 212 12534.70 57.83 55333.40 88888.00 2007-07-31 02:33:20.625 212 12534.62 57.80 55333.38 88888.00 2007-07-31 02:33:20.750 212 12534.62 57.77 55333.38 88888.00 2007-07-31 02:33:20.875 212 12534.67 57.83 55333.40 88888.00 2007-07-31 02:33:21.000 212 12534.67 57.77 55333.38 88888.00 2007-07-31 02:33:21.125 212 12534.67 57.75 55333.38 88888.00 2007-07-31 02:33:21.250 212 12534.60 57.73 55333.38 88888.00 2007-07-31 02:33:21.375 212 12534.62 57.80 55333.40 88888.00 2007-07-31 02:33:21.500 212 12534.65 57.77 55333.40 88888.00 2007-07-31 02:33:21.625 212 12534.67 57.77 55333.38 88888.00 2007-07-31 02:33:21.750 212 12534.67 57.77 55333.40 88888.00 2007-07-31 02:33:21.875 212 12534.65 57.75 55333.38 88888.00 2007-07-31 02:33:22.000 212 12534.60 57.75 55333.35 88888.00 2007-07-31 02:33:22.125 212 12534.55 57.75 55333.35 88888.00 2007-07-31 02:33:22.250 212 12534.58 57.73 55333.32 88888.00 2007-07-31 02:33:22.375 212 12534.62 57.77 55333.35 88888.00 2007-07-31 02:33:22.500 212 12534.60 57.75 55333.38 88888.00 2007-07-31 02:33:22.625 212 12534.58 57.77 55333.40 88888.00 2007-07-31 02:33:22.750 212 12534.60 57.83 55333.43 88888.00 2007-07-31 02:33:22.875 212 12534.62 57.80 55333.45 88888.00 2007-07-31 02:33:23.000 212 12534.60 57.73 55333.43 88888.00 2007-07-31 02:33:23.125 212 12534.62 57.80 55333.43 88888.00 2007-07-31 02:33:23.250 212 12534.58 57.77 55333.45 88888.00 2007-07-31 02:33:23.375 212 12534.58 57.70 55333.43 88888.00 2007-07-31 02:33:23.500 212 12534.58 57.70 55333.38 88888.00 2007-07-31 02:33:23.625 212 12534.60 57.70 55333.40 88888.00 2007-07-31 02:33:23.750 212 12534.60 57.75 55333.43 88888.00 2007-07-31 02:33:23.875 212 12534.65 57.77 55333.47 88888.00 2007-07-31 02:33:24.000 212 12534.70 57.77 55333.45 88888.00 2007-07-31 02:33:24.125 212 12534.67 57.70 55333.45 88888.00 2007-07-31 02:33:24.250 212 12534.50 57.67 55333.45 88888.00 2007-07-31 02:33:24.375 212 12534.55 57.73 55333.45 88888.00 2007-07-31 02:33:24.500 212 12534.60 57.75 55333.45 88888.00 2007-07-31 02:33:24.625 212 12534.60 57.75 55333.43 88888.00 2007-07-31 02:33:24.750 212 12534.55 57.70 55333.43 88888.00 2007-07-31 02:33:24.875 212 12534.45 57.67 55333.43 88888.00 2007-07-31 02:33:25.000 212 12534.48 57.67 55333.40 88888.00 2007-07-31 02:33:25.125 212 12534.55 57.67 55333.43 88888.00 2007-07-31 02:33:25.250 212 12534.50 57.70 55333.45 88888.00 2007-07-31 02:33:25.375 212 12534.55 57.70 55333.47 88888.00 2007-07-31 02:33:25.500 212 12534.60 57.73 55333.50 88888.00 2007-07-31 02:33:25.625 212 12534.60 57.73 55333.47 88888.00 2007-07-31 02:33:25.750 212 12534.58 57.70 55333.47 88888.00 2007-07-31 02:33:25.875 212 12534.55 57.67 55333.47 88888.00 2007-07-31 02:33:26.000 212 12534.58 57.67 55333.47 88888.00 2007-07-31 02:33:26.125 212 12534.50 57.67 55333.47 88888.00 2007-07-31 02:33:26.250 212 12534.48 57.65 55333.47 88888.00 2007-07-31 02:33:26.375 212 12534.55 57.65 55333.45 88888.00 2007-07-31 02:33:26.500 212 12534.58 57.67 55333.45 88888.00 2007-07-31 02:33:26.625 212 12534.52 57.67 55333.43 88888.00 2007-07-31 02:33:26.750 212 12534.50 57.67 55333.43 88888.00 2007-07-31 02:33:26.875 212 12534.58 57.70 55333.40 88888.00 2007-07-31 02:33:27.000 212 12534.60 57.70 55333.43 88888.00 2007-07-31 02:33:27.125 212 12534.55 57.67 55333.45 88888.00 2007-07-31 02:33:27.250 212 12534.48 57.62 55333.40 88888.00 2007-07-31 02:33:27.375 212 12534.50 57.62 55333.43 88888.00 2007-07-31 02:33:27.500 212 12534.52 57.65 55333.45 88888.00 2007-07-31 02:33:27.625 212 12534.48 57.65 55333.45 88888.00 2007-07-31 02:33:27.750 212 12534.42 57.65 55333.45 88888.00 2007-07-31 02:33:27.875 212 12534.40 57.65 55333.43 88888.00 2007-07-31 02:33:28.000 212 12534.45 57.62 55333.40 88888.00 2007-07-31 02:33:28.125 212 12534.52 57.60 55333.38 88888.00 2007-07-31 02:33:28.250 212 12534.48 57.60 55333.38 88888.00 2007-07-31 02:33:28.375 212 12534.45 57.60 55333.38 88888.00 2007-07-31 02:33:28.500 212 12534.40 57.55 55333.40 88888.00 2007-07-31 02:33:28.625 212 12534.45 57.60 55333.43 88888.00 2007-07-31 02:33:28.750 212 12534.48 57.58 55333.45 88888.00 2007-07-31 02:33:28.875 212 12534.52 57.58 55333.45 88888.00 2007-07-31 02:33:29.000 212 12534.50 57.62 55333.45 88888.00 2007-07-31 02:33:29.125 212 12534.42 57.60 55333.45 88888.00 2007-07-31 02:33:29.250 212 12534.40 57.55 55333.47 88888.00 2007-07-31 02:33:29.375 212 12534.45 57.60 55333.45 88888.00 2007-07-31 02:33:29.500 212 12534.50 57.62 55333.47 88888.00 2007-07-31 02:33:29.625 212 12534.50 57.65 55333.47 88888.00 2007-07-31 02:33:29.750 212 12534.48 57.65 55333.47 88888.00 2007-07-31 02:33:29.875 212 12534.50 57.65 55333.47 88888.00 2007-07-31 02:33:30.000 212 12534.50 57.65 55333.47 88888.00 2007-07-31 02:33:30.125 212 12534.52 57.65 55333.50 88888.00 2007-07-31 02:33:30.250 212 12534.55 57.62 55333.50 88888.00 2007-07-31 02:33:30.375 212 12534.50 57.62 55333.47 88888.00 2007-07-31 02:33:30.500 212 12534.45 57.67 55333.50 88888.00 2007-07-31 02:33:30.625 212 12534.45 57.67 55333.50 88888.00 2007-07-31 02:33:30.750 212 12534.48 57.65 55333.50 88888.00 2007-07-31 02:33:30.875 212 12534.50 57.70 55333.50 88888.00 2007-07-31 02:33:31.000 212 12534.50 57.73 55333.50 88888.00 2007-07-31 02:33:31.125 212 12534.45 57.73 55333.55 88888.00 2007-07-31 02:33:31.250 212 12534.27 57.62 55333.53 88888.00 2007-07-31 02:33:31.375 212 12534.25 57.58 55333.53 88888.00 2007-07-31 02:33:31.500 212 12534.25 57.55 55333.47 88888.00 2007-07-31 02:33:31.625 212 12534.33 57.60 55333.47 88888.00 2007-07-31 02:33:31.750 212 12534.33 57.62 55333.50 88888.00 2007-07-31 02:33:31.875 212 12534.35 57.65 55333.50 88888.00 2007-07-31 02:33:32.000 212 12534.40 57.62 55333.53 88888.00 2007-07-31 02:33:32.125 212 12534.38 57.62 55333.53 88888.00 2007-07-31 02:33:32.250 212 12534.35 57.62 55333.53 88888.00 2007-07-31 02:33:32.375 212 12534.42 57.62 55333.53 88888.00 2007-07-31 02:33:32.500 212 12534.40 57.58 55333.53 88888.00 2007-07-31 02:33:32.625 212 12534.38 57.60 55333.53 88888.00 2007-07-31 02:33:32.750 212 12534.42 57.62 55333.53 88888.00 2007-07-31 02:33:32.875 212 12534.42 57.65 55333.53 88888.00 2007-07-31 02:33:33.000 212 12534.45 57.67 55333.50 88888.00 2007-07-31 02:33:33.125 212 12534.50 57.65 55333.50 88888.00 2007-07-31 02:33:33.250 212 12534.48 57.58 55333.53 88888.00 2007-07-31 02:33:33.375 212 12534.52 57.60 55333.53 88888.00 2007-07-31 02:33:33.500 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:33:33.625 212 12534.38 57.65 55333.55 88888.00 2007-07-31 02:33:33.750 212 12534.27 57.65 55333.53 88888.00 2007-07-31 02:33:33.875 212 12534.27 57.60 55333.50 88888.00 2007-07-31 02:33:34.000 212 12534.27 57.60 55333.47 88888.00 2007-07-31 02:33:34.125 212 12534.30 57.55 55333.47 88888.00 2007-07-31 02:33:34.250 212 12534.30 57.50 55333.50 88888.00 2007-07-31 02:33:34.375 212 12534.40 57.55 55333.50 88888.00 2007-07-31 02:33:34.500 212 12534.38 57.58 55333.50 88888.00 2007-07-31 02:33:34.625 212 12534.40 57.62 55333.50 88888.00 2007-07-31 02:33:34.750 212 12534.48 57.62 55333.53 88888.00 2007-07-31 02:33:34.875 212 12534.48 57.62 55333.53 88888.00 2007-07-31 02:33:35.000 212 12534.48 57.58 55333.47 88888.00 2007-07-31 02:33:35.125 212 12534.48 57.55 55333.50 88888.00 2007-07-31 02:33:35.250 212 12534.45 57.55 55333.53 88888.00 2007-07-31 02:33:35.375 212 12534.40 57.58 55333.53 88888.00 2007-07-31 02:33:35.500 212 12534.38 57.58 55333.55 88888.00 2007-07-31 02:33:35.625 212 12534.38 57.58 55333.50 88888.00 2007-07-31 02:33:35.750 212 12534.40 57.60 55333.53 88888.00 2007-07-31 02:33:35.875 212 12534.42 57.65 55333.60 88888.00 2007-07-31 02:33:36.000 212 12534.38 57.60 55333.55 88888.00 2007-07-31 02:33:36.125 212 12534.30 57.55 55333.55 88888.00 2007-07-31 02:33:36.250 212 12534.23 57.58 55333.57 88888.00 2007-07-31 02:33:36.375 212 12534.27 57.60 55333.60 88888.00 2007-07-31 02:33:36.500 212 12534.30 57.55 55333.57 88888.00 2007-07-31 02:33:36.625 212 12534.30 57.48 55333.53 88888.00 2007-07-31 02:33:36.750 212 12534.27 57.52 55333.53 88888.00 2007-07-31 02:33:36.875 212 12534.33 57.60 55333.55 88888.00 2007-07-31 02:33:37.000 212 12534.35 57.62 55333.55 88888.00 2007-07-31 02:33:37.125 212 12534.25 57.60 55333.55 88888.00 2007-07-31 02:33:37.250 212 12534.25 57.58 55333.55 88888.00 2007-07-31 02:33:37.375 212 12534.25 57.60 55333.53 88888.00 2007-07-31 02:33:37.500 212 12534.27 57.62 55333.57 88888.00 2007-07-31 02:33:37.625 212 12534.30 57.60 55333.57 88888.00 2007-07-31 02:33:37.750 212 12534.30 57.52 55333.57 88888.00 2007-07-31 02:33:37.875 212 12534.30 57.55 55333.55 88888.00 2007-07-31 02:33:38.000 212 12534.33 57.58 55333.55 88888.00 2007-07-31 02:33:38.125 212 12534.33 57.58 55333.55 88888.00 2007-07-31 02:33:38.250 212 12534.30 57.52 55333.53 88888.00 2007-07-31 02:33:38.375 212 12534.33 57.55 55333.55 88888.00 2007-07-31 02:33:38.500 212 12534.38 57.58 55333.60 88888.00 2007-07-31 02:33:38.625 212 12534.42 57.55 55333.55 88888.00 2007-07-31 02:33:38.750 212 12534.40 57.52 55333.53 88888.00 2007-07-31 02:33:38.875 212 12534.35 57.55 55333.57 88888.00 2007-07-31 02:33:39.000 212 12534.30 57.55 55333.55 88888.00 2007-07-31 02:33:39.125 212 12534.20 57.50 55333.53 88888.00 2007-07-31 02:33:39.250 212 12534.20 57.42 55333.50 88888.00 2007-07-31 02:33:39.375 212 12534.25 57.52 55333.50 88888.00 2007-07-31 02:33:39.500 212 12534.23 57.52 55333.53 88888.00 2007-07-31 02:33:39.625 212 12534.23 57.55 55333.53 88888.00 2007-07-31 02:33:39.750 212 12534.27 57.58 55333.55 88888.00 2007-07-31 02:33:39.875 212 12534.33 57.60 55333.55 88888.00 2007-07-31 02:33:40.000 212 12534.33 57.58 55333.55 88888.00 2007-07-31 02:33:40.125 212 12534.30 57.55 55333.55 88888.00 2007-07-31 02:33:40.250 212 12534.23 57.45 55333.55 88888.00 2007-07-31 02:33:40.375 212 12534.25 57.48 55333.55 88888.00 2007-07-31 02:33:40.500 212 12534.25 57.50 55333.57 88888.00 2007-07-31 02:33:40.625 212 12534.30 57.55 55333.57 88888.00 2007-07-31 02:33:40.750 212 12534.25 57.50 55333.55 88888.00 2007-07-31 02:33:40.875 212 12534.30 57.48 55333.55 88888.00 2007-07-31 02:33:41.000 212 12534.38 57.42 55333.55 88888.00 2007-07-31 02:33:41.125 212 12534.35 57.45 55333.55 88888.00 2007-07-31 02:33:41.250 212 12534.33 57.50 55333.55 88888.00 2007-07-31 02:33:41.375 212 12534.35 57.50 55333.55 88888.00 2007-07-31 02:33:41.500 212 12534.38 57.50 55333.55 88888.00 2007-07-31 02:33:41.625 212 12534.38 57.52 55333.55 88888.00 2007-07-31 02:33:41.750 212 12534.35 57.55 55333.57 88888.00 2007-07-31 02:33:41.875 212 12534.25 57.52 55333.57 88888.00 2007-07-31 02:33:42.000 212 12534.20 57.48 55333.55 88888.00 2007-07-31 02:33:42.125 212 12534.23 57.48 55333.57 88888.00 2007-07-31 02:33:42.250 212 12534.27 57.55 55333.57 88888.00 2007-07-31 02:33:42.375 212 12534.38 57.60 55333.60 88888.00 2007-07-31 02:33:42.500 212 12534.38 57.60 55333.60 88888.00 2007-07-31 02:33:42.625 212 12534.35 57.60 55333.57 88888.00 2007-07-31 02:33:42.750 212 12534.33 57.58 55333.55 88888.00 2007-07-31 02:33:42.875 212 12534.27 57.58 55333.55 88888.00 2007-07-31 02:33:43.000 212 12534.23 57.58 55333.53 88888.00 2007-07-31 02:33:43.125 212 12534.30 57.65 55333.57 88888.00 2007-07-31 02:33:43.250 212 12534.25 57.55 55333.55 88888.00 2007-07-31 02:33:43.375 212 12534.20 57.52 55333.53 88888.00 2007-07-31 02:33:43.500 212 12534.23 57.60 55333.55 88888.00 2007-07-31 02:33:43.625 212 12534.30 57.67 55333.57 88888.00 2007-07-31 02:33:43.750 212 12534.38 57.65 55333.57 88888.00 2007-07-31 02:33:43.875 212 12534.30 57.58 55333.55 88888.00 2007-07-31 02:33:44.000 212 12534.20 57.55 55333.57 88888.00 2007-07-31 02:33:44.125 212 12534.25 57.58 55333.60 88888.00 2007-07-31 02:33:44.250 212 12534.27 57.58 55333.57 88888.00 2007-07-31 02:33:44.375 212 12534.27 57.58 55333.57 88888.00 2007-07-31 02:33:44.500 212 12534.23 57.60 55333.57 88888.00 2007-07-31 02:33:44.625 212 12534.30 57.60 55333.57 88888.00 2007-07-31 02:33:44.750 212 12534.35 57.55 55333.57 88888.00 2007-07-31 02:33:44.875 212 12534.38 57.58 55333.57 88888.00 2007-07-31 02:33:45.000 212 12534.42 57.62 55333.57 88888.00 2007-07-31 02:33:45.125 212 12534.40 57.60 55333.60 88888.00 2007-07-31 02:33:45.250 212 12534.38 57.52 55333.55 88888.00 2007-07-31 02:33:45.375 212 12534.38 57.52 55333.55 88888.00 2007-07-31 02:33:45.500 212 12534.35 57.52 55333.55 88888.00 2007-07-31 02:33:45.625 212 12534.38 57.58 55333.57 88888.00 2007-07-31 02:33:45.750 212 12534.33 57.58 55333.55 88888.00 2007-07-31 02:33:45.875 212 12534.27 57.52 55333.53 88888.00 2007-07-31 02:33:46.000 212 12534.38 57.55 55333.53 88888.00 2007-07-31 02:33:46.125 212 12534.42 57.58 55333.55 88888.00 2007-07-31 02:33:46.250 212 12534.35 57.52 55333.50 88888.00 2007-07-31 02:33:46.375 212 12534.30 57.50 55333.53 88888.00 2007-07-31 02:33:46.500 212 12534.33 57.55 55333.47 88888.00 2007-07-31 02:33:46.625 212 12534.40 57.58 55333.53 88888.00 2007-07-31 02:33:46.750 212 12534.45 57.62 55333.57 88888.00 2007-07-31 02:33:46.875 212 12534.40 57.62 55333.55 88888.00 2007-07-31 02:33:47.000 212 12534.40 57.60 55333.53 88888.00 2007-07-31 02:33:47.125 212 12534.42 57.60 55333.55 88888.00 2007-07-31 02:33:47.250 212 12534.45 57.55 55333.55 88888.00 2007-07-31 02:33:47.375 212 12534.48 57.58 55333.55 88888.00 2007-07-31 02:33:47.500 212 12534.45 57.60 55333.53 88888.00 2007-07-31 02:33:47.625 212 12534.42 57.55 55333.50 88888.00 2007-07-31 02:33:47.750 212 12534.42 57.55 55333.55 88888.00 2007-07-31 02:33:47.875 212 12534.45 57.65 55333.60 88888.00 2007-07-31 02:33:48.000 212 12534.50 57.67 55333.62 88888.00 2007-07-31 02:33:48.125 212 12534.50 57.62 55333.60 88888.00 2007-07-31 02:33:48.250 212 12534.50 57.58 55333.57 88888.00 2007-07-31 02:33:48.375 212 12534.50 57.62 55333.57 88888.00 2007-07-31 02:33:48.500 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:33:48.625 212 12534.45 57.60 55333.53 88888.00 2007-07-31 02:33:48.750 212 12534.42 57.60 55333.55 88888.00 2007-07-31 02:33:48.875 212 12534.50 57.60 55333.53 88888.00 2007-07-31 02:33:49.000 212 12534.58 57.65 55333.53 88888.00 2007-07-31 02:33:49.125 212 12534.58 57.67 55333.57 88888.00 2007-07-31 02:33:49.250 212 12534.40 57.67 55333.57 88888.00 2007-07-31 02:33:49.375 212 12534.30 57.62 55333.50 88888.00 2007-07-31 02:33:49.500 212 12534.33 57.60 55333.50 88888.00 2007-07-31 02:33:49.625 212 12534.38 57.62 55333.50 88888.00 2007-07-31 02:33:49.750 212 12534.40 57.62 55333.50 88888.00 2007-07-31 02:33:49.875 212 12534.38 57.62 55333.53 88888.00 2007-07-31 02:33:50.000 212 12534.40 57.62 55333.53 88888.00 2007-07-31 02:33:50.125 212 12534.42 57.65 55333.55 88888.00 2007-07-31 02:33:50.250 212 12534.35 57.65 55333.53 88888.00 2007-07-31 02:33:50.375 212 12534.38 57.70 55333.55 88888.00 2007-07-31 02:33:50.500 212 12534.42 57.62 55333.55 88888.00 2007-07-31 02:33:50.625 212 12534.48 57.62 55333.57 88888.00 2007-07-31 02:33:50.750 212 12534.48 57.62 55333.57 88888.00 2007-07-31 02:33:50.875 212 12534.48 57.62 55333.60 88888.00 2007-07-31 02:33:51.000 212 12534.48 57.62 55333.53 88888.00 2007-07-31 02:33:51.125 212 12534.42 57.62 55333.55 88888.00 2007-07-31 02:33:51.250 212 12534.38 57.60 55333.55 88888.00 2007-07-31 02:33:51.375 212 12534.40 57.62 55333.55 88888.00 2007-07-31 02:33:51.500 212 12534.42 57.62 55333.55 88888.00 2007-07-31 02:33:51.625 212 12534.38 57.60 55333.50 88888.00 2007-07-31 02:33:51.750 212 12534.38 57.60 55333.47 88888.00 2007-07-31 02:33:51.875 212 12534.42 57.58 55333.47 88888.00 2007-07-31 02:33:52.000 212 12534.42 57.65 55333.53 88888.00 2007-07-31 02:33:52.125 212 12534.45 57.67 55333.55 88888.00 2007-07-31 02:33:52.250 212 12534.48 57.62 55333.53 88888.00 2007-07-31 02:33:52.375 212 12534.48 57.62 55333.53 88888.00 2007-07-31 02:33:52.500 212 12534.42 57.60 55333.55 88888.00 2007-07-31 02:33:52.625 212 12534.38 57.65 55333.53 88888.00 2007-07-31 02:33:52.750 212 12534.38 57.65 55333.55 88888.00 2007-07-31 02:33:52.875 212 12534.42 57.60 55333.55 88888.00 2007-07-31 02:33:53.000 212 12534.50 57.62 55333.55 88888.00 2007-07-31 02:33:53.125 212 12534.52 57.62 55333.55 88888.00 2007-07-31 02:33:53.250 212 12534.45 57.58 55333.53 88888.00 2007-07-31 02:33:53.375 212 12534.48 57.62 55333.50 88888.00 2007-07-31 02:33:53.500 212 12534.48 57.60 55333.50 88888.00 2007-07-31 02:33:53.625 212 12534.52 57.62 55333.55 88888.00 2007-07-31 02:33:53.750 212 12534.55 57.65 55333.57 88888.00 2007-07-31 02:33:53.875 212 12534.52 57.70 55333.62 88888.00 2007-07-31 02:33:54.000 212 12534.52 57.67 55333.60 88888.00 2007-07-31 02:33:54.125 212 12534.52 57.65 55333.60 88888.00 2007-07-31 02:33:54.250 212 12534.48 57.65 55333.60 88888.00 2007-07-31 02:33:54.375 212 12534.45 57.67 55333.57 88888.00 2007-07-31 02:33:54.500 212 12534.42 57.70 55333.60 88888.00 2007-07-31 02:33:54.625 212 12534.42 57.73 55333.60 88888.00 2007-07-31 02:33:54.750 212 12534.48 57.75 55333.62 88888.00 2007-07-31 02:33:54.875 212 12534.45 57.70 55333.62 88888.00 2007-07-31 02:33:55.000 212 12534.45 57.70 55333.57 88888.00 2007-07-31 02:33:55.125 212 12534.38 57.65 55333.57 88888.00 2007-07-31 02:33:55.250 212 12534.38 57.65 55333.60 88888.00 2007-07-31 02:33:55.375 212 12534.52 57.77 55333.57 88888.00 2007-07-31 02:33:55.500 212 12534.52 57.75 55333.55 88888.00 2007-07-31 02:33:55.625 212 12534.48 57.70 55333.53 88888.00 2007-07-31 02:33:55.750 212 12534.42 57.67 55333.57 88888.00 2007-07-31 02:33:55.875 212 12534.38 57.65 55333.57 88888.00 2007-07-31 02:33:56.000 212 12534.40 57.67 55333.55 88888.00 2007-07-31 02:33:56.125 212 12534.50 57.73 55333.55 88888.00 2007-07-31 02:33:56.250 212 12534.52 57.62 55333.57 88888.00 2007-07-31 02:33:56.375 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:33:56.500 212 12534.38 57.62 55333.53 88888.00 2007-07-31 02:33:56.625 212 12534.45 57.65 55333.55 88888.00 2007-07-31 02:33:56.750 212 12534.48 57.65 55333.50 88888.00 2007-07-31 02:33:56.875 212 12534.48 57.65 55333.55 88888.00 2007-07-31 02:33:57.000 212 12534.48 57.65 55333.53 88888.00 2007-07-31 02:33:57.125 212 12534.48 57.67 55333.55 88888.00 2007-07-31 02:33:57.250 212 12534.50 57.70 55333.55 88888.00 2007-07-31 02:33:57.375 212 12534.58 57.73 55333.57 88888.00 2007-07-31 02:33:57.500 212 12534.50 57.73 55333.57 88888.00 2007-07-31 02:33:57.625 212 12534.50 57.73 55333.57 88888.00 2007-07-31 02:33:57.750 212 12534.52 57.70 55333.53 88888.00 2007-07-31 02:33:57.875 212 12534.52 57.65 55333.50 88888.00 2007-07-31 02:33:58.000 212 12534.50 57.67 55333.47 88888.00 2007-07-31 02:33:58.125 212 12534.48 57.65 55333.50 88888.00 2007-07-31 02:33:58.250 212 12534.45 57.70 55333.55 88888.00 2007-07-31 02:33:58.375 212 12534.42 57.70 55333.53 88888.00 2007-07-31 02:33:58.500 212 12534.45 57.65 55333.53 88888.00 2007-07-31 02:33:58.625 212 12534.48 57.62 55333.53 88888.00 2007-07-31 02:33:58.750 212 12534.50 57.67 55333.53 88888.00 2007-07-31 02:33:58.875 212 12534.48 57.65 55333.53 88888.00 2007-07-31 02:33:59.000 212 12534.48 57.65 55333.53 88888.00 2007-07-31 02:33:59.125 212 12534.50 57.65 55333.55 88888.00 2007-07-31 02:33:59.250 212 12534.55 57.70 55333.55 88888.00 2007-07-31 02:33:59.375 212 12534.60 57.77 55333.57 88888.00 2007-07-31 02:33:59.500 212 12534.67 57.80 55333.57 88888.00 2007-07-31 02:33:59.625 212 12534.60 57.73 55333.57 88888.00 2007-07-31 02:33:59.750 212 12534.58 57.73 55333.55 88888.00 2007-07-31 02:33:59.875 212 12534.60 57.73 55333.55 88888.00 2007-07-31 02:34:00.000 212 12534.58 57.67 55333.53 88888.00 2007-07-31 02:34:00.125 212 12534.48 57.67 55333.55 88888.00 2007-07-31 02:34:00.250 212 12534.48 57.73 55333.57 88888.00 2007-07-31 02:34:00.375 212 12534.52 57.73 55333.60 88888.00 2007-07-31 02:34:00.500 212 12534.62 57.77 55333.60 88888.00 2007-07-31 02:34:00.625 212 12534.62 57.75 55333.55 88888.00 2007-07-31 02:34:00.750 212 12534.58 57.75 55333.53 88888.00 2007-07-31 02:34:00.875 212 12534.58 57.77 55333.57 88888.00 2007-07-31 02:34:01.000 212 12534.62 57.73 55333.57 88888.00 2007-07-31 02:34:01.125 212 12534.55 57.65 55333.57 88888.00 2007-07-31 02:34:01.250 212 12534.50 57.67 55333.60 88888.00 2007-07-31 02:34:01.375 212 12534.52 57.75 55333.57 88888.00 2007-07-31 02:34:01.500 212 12534.50 57.75 55333.55 88888.00 2007-07-31 02:34:01.625 212 12534.48 57.73 55333.55 88888.00 2007-07-31 02:34:01.750 212 12534.42 57.65 55333.55 88888.00 2007-07-31 02:34:01.875 212 12534.52 57.73 55333.57 88888.00 2007-07-31 02:34:02.000 212 12534.58 57.75 55333.53 88888.00 2007-07-31 02:34:02.125 212 12534.52 57.67 55333.53 88888.00 2007-07-31 02:34:02.250 212 12534.62 57.75 55333.55 88888.00 2007-07-31 02:34:02.375 212 12534.65 57.80 55333.60 88888.00 2007-07-31 02:34:02.500 212 12534.58 57.77 55333.55 88888.00 2007-07-31 02:34:02.625 212 12534.55 57.73 55333.53 88888.00 2007-07-31 02:34:02.750 212 12534.52 57.73 55333.55 88888.00 2007-07-31 02:34:02.875 212 12534.50 57.67 55333.55 88888.00 2007-07-31 02:34:03.000 212 12534.52 57.67 55333.53 88888.00 2007-07-31 02:34:03.125 212 12534.48 57.67 55333.50 88888.00 2007-07-31 02:34:03.250 212 12534.50 57.75 55333.53 88888.00 2007-07-31 02:34:03.375 212 12534.58 57.73 55333.53 88888.00 2007-07-31 02:34:03.500 212 12534.52 57.73 55333.53 88888.00 2007-07-31 02:34:03.625 212 12534.48 57.67 55333.50 88888.00 2007-07-31 02:34:03.750 212 12534.50 57.73 55333.50 88888.00 2007-07-31 02:34:03.875 212 12534.55 57.73 55333.50 88888.00 2007-07-31 02:34:04.000 212 12534.55 57.70 55333.47 88888.00 2007-07-31 02:34:04.125 212 12534.52 57.75 55333.50 88888.00 2007-07-31 02:34:04.250 212 12534.50 57.70 55333.50 88888.00 2007-07-31 02:34:04.375 212 12534.52 57.67 55333.47 88888.00 2007-07-31 02:34:04.500 212 12534.52 57.67 55333.50 88888.00 2007-07-31 02:34:04.625 212 12534.55 57.67 55333.50 88888.00 2007-07-31 02:34:04.750 212 12534.50 57.67 55333.53 88888.00 2007-07-31 02:34:04.875 212 12534.50 57.65 55333.50 88888.00 2007-07-31 02:34:05.000 212 12534.55 57.70 55333.47 88888.00 2007-07-31 02:34:05.125 212 12534.52 57.73 55333.47 88888.00 2007-07-31 02:34:05.250 212 12534.42 57.70 55333.53 88888.00 2007-07-31 02:34:05.375 212 12534.48 57.73 55333.55 88888.00 2007-07-31 02:34:05.500 212 12534.55 57.70 55333.53 88888.00 2007-07-31 02:34:05.625 212 12534.55 57.70 55333.47 88888.00 2007-07-31 02:34:05.750 212 12534.58 57.73 55333.47 88888.00 2007-07-31 02:34:05.875 212 12534.55 57.70 55333.50 88888.00 2007-07-31 02:34:06.000 212 12534.52 57.70 55333.53 88888.00 2007-07-31 02:34:06.125 212 12534.52 57.75 55333.53 88888.00 2007-07-31 02:34:06.250 212 12534.52 57.77 55333.55 88888.00 2007-07-31 02:34:06.375 212 12534.52 57.75 55333.53 88888.00 2007-07-31 02:34:06.500 212 12534.50 57.75 55333.55 88888.00 2007-07-31 02:34:06.625 212 12534.55 57.75 55333.55 88888.00 2007-07-31 02:34:06.750 212 12534.55 57.77 55333.53 88888.00 2007-07-31 02:34:06.875 212 12534.55 57.75 55333.50 88888.00 2007-07-31 02:34:07.000 212 12534.52 57.75 55333.53 88888.00 2007-07-31 02:34:07.125 212 12534.50 57.75 55333.53 88888.00 2007-07-31 02:34:07.250 212 12534.50 57.70 55333.50 88888.00 2007-07-31 02:34:07.375 212 12534.52 57.70 55333.50 88888.00 2007-07-31 02:34:07.500 212 12534.55 57.67 55333.50 88888.00 2007-07-31 02:34:07.625 212 12534.55 57.67 55333.50 88888.00 2007-07-31 02:34:07.750 212 12534.52 57.70 55333.50 88888.00 2007-07-31 02:34:07.875 212 12534.55 57.70 55333.53 88888.00 2007-07-31 02:34:08.000 212 12534.58 57.73 55333.53 88888.00 2007-07-31 02:34:08.125 212 12534.60 57.80 55333.55 88888.00 2007-07-31 02:34:08.250 212 12534.58 57.77 55333.55 88888.00 2007-07-31 02:34:08.375 212 12534.60 57.77 55333.55 88888.00 2007-07-31 02:34:08.500 212 12534.58 57.75 55333.55 88888.00 2007-07-31 02:34:08.625 212 12534.60 57.77 55333.55 88888.00 2007-07-31 02:34:08.750 212 12534.58 57.75 55333.55 88888.00 2007-07-31 02:34:08.875 212 12534.52 57.75 55333.53 88888.00 2007-07-31 02:34:09.000 212 12534.50 57.75 55333.50 88888.00 2007-07-31 02:34:09.125 212 12534.55 57.77 55333.53 88888.00 2007-07-31 02:34:09.250 212 12534.55 57.70 55333.57 88888.00 2007-07-31 02:34:09.375 212 12534.60 57.77 55333.55 88888.00 2007-07-31 02:34:09.500 212 12534.52 57.80 55333.57 88888.00 2007-07-31 02:34:09.625 212 12534.48 57.75 55333.55 88888.00 2007-07-31 02:34:09.750 212 12534.42 57.67 55333.53 88888.00 2007-07-31 02:34:09.875 212 12534.38 57.65 55333.47 88888.00 2007-07-31 02:34:10.000 212 12534.35 57.67 55333.50 88888.00 2007-07-31 02:34:10.125 212 12534.40 57.77 55333.53 88888.00 2007-07-31 02:34:10.250 212 12534.42 57.75 55333.55 88888.00 2007-07-31 02:34:10.375 212 12534.42 57.70 55333.55 88888.00 2007-07-31 02:34:10.500 212 12534.33 57.67 55333.55 88888.00 2007-07-31 02:34:10.625 212 12534.30 57.70 55333.55 88888.00 2007-07-31 02:34:10.750 212 12534.35 57.73 55333.53 88888.00 2007-07-31 02:34:10.875 212 12534.42 57.75 55333.53 88888.00 2007-07-31 02:34:11.000 212 12534.50 57.75 55333.53 88888.00 2007-07-31 02:34:11.125 212 12534.50 57.77 55333.57 88888.00 2007-07-31 02:34:11.250 212 12534.42 57.75 55333.55 88888.00 2007-07-31 02:34:11.375 212 12534.42 57.73 55333.55 88888.00 2007-07-31 02:34:11.500 212 12534.52 57.73 55333.55 88888.00 2007-07-31 02:34:11.625 212 12534.55 57.75 55333.55 88888.00 2007-07-31 02:34:11.750 212 12534.48 57.75 55333.55 88888.00 2007-07-31 02:34:11.875 212 12534.45 57.80 55333.57 88888.00 2007-07-31 02:34:12.000 212 12534.50 57.77 55333.60 88888.00 2007-07-31 02:34:12.125 212 12534.48 57.73 55333.60 88888.00 2007-07-31 02:34:12.250 212 12534.45 57.73 55333.55 88888.00 2007-07-31 02:34:12.375 212 12534.48 57.73 55333.55 88888.00 2007-07-31 02:34:12.500 212 12534.48 57.77 55333.55 88888.00 2007-07-31 02:34:12.625 212 12534.48 57.75 55333.57 88888.00 2007-07-31 02:34:12.750 212 12534.48 57.77 55333.55 88888.00 2007-07-31 02:34:12.875 212 12534.45 57.75 55333.55 88888.00 2007-07-31 02:34:13.000 212 12534.50 57.83 55333.60 88888.00 2007-07-31 02:34:13.125 212 12534.58 57.85 55333.57 88888.00 2007-07-31 02:34:13.250 212 12534.55 57.77 55333.57 88888.00 2007-07-31 02:34:13.375 212 12534.52 57.77 55333.62 88888.00 2007-07-31 02:34:13.500 212 12534.58 57.80 55333.62 88888.00 2007-07-31 02:34:13.625 212 12534.60 57.73 55333.60 88888.00 2007-07-31 02:34:13.750 212 12534.58 57.73 55333.57 88888.00 2007-07-31 02:34:13.875 212 12534.48 57.73 55333.57 88888.00 2007-07-31 02:34:14.000 212 12534.50 57.75 55333.57 88888.00 2007-07-31 02:34:14.125 212 12534.50 57.80 55333.57 88888.00 2007-07-31 02:34:14.250 212 12534.42 57.77 55333.55 88888.00 2007-07-31 02:34:14.375 212 12534.42 57.75 55333.55 88888.00 2007-07-31 02:34:14.500 212 12534.48 57.77 55333.55 88888.00 2007-07-31 02:34:14.625 212 12534.55 57.75 55333.57 88888.00 2007-07-31 02:34:14.750 212 12534.50 57.83 55333.57 88888.00 2007-07-31 02:34:14.875 212 12534.50 57.85 55333.57 88888.00 2007-07-31 02:34:15.000 212 12534.52 57.80 55333.55 88888.00 2007-07-31 02:34:15.125 212 12534.50 57.75 55333.55 88888.00 2007-07-31 02:34:15.250 212 12534.48 57.75 55333.55 88888.00 2007-07-31 02:34:15.375 212 12534.58 57.77 55333.53 88888.00 2007-07-31 02:34:15.500 212 12534.58 57.75 55333.55 88888.00 2007-07-31 02:34:15.625 212 12534.62 57.77 55333.55 88888.00 2007-07-31 02:34:15.750 212 12534.55 57.75 55333.53 88888.00 2007-07-31 02:34:15.875 212 12534.45 57.73 55333.53 88888.00 2007-07-31 02:34:16.000 212 12534.52 57.77 55333.53 88888.00 2007-07-31 02:34:16.125 212 12534.55 57.77 55333.53 88888.00 2007-07-31 02:34:16.250 212 12534.48 57.70 55333.55 88888.00 2007-07-31 02:34:16.375 212 12534.48 57.70 55333.53 88888.00 2007-07-31 02:34:16.500 212 12534.48 57.70 55333.53 88888.00 2007-07-31 02:34:16.625 212 12534.55 57.80 55333.57 88888.00 2007-07-31 02:34:16.750 212 12534.55 57.83 55333.57 88888.00 2007-07-31 02:34:16.875 212 12534.52 57.77 55333.57 88888.00 2007-07-31 02:34:17.000 212 12534.48 57.75 55333.55 88888.00 2007-07-31 02:34:17.125 212 12534.50 57.80 55333.55 88888.00 2007-07-31 02:34:17.250 212 12534.50 57.75 55333.55 88888.00 2007-07-31 02:34:17.375 212 12534.50 57.75 55333.55 88888.00 2007-07-31 02:34:17.500 212 12534.48 57.77 55333.55 88888.00 2007-07-31 02:34:17.625 212 12534.45 57.80 55333.57 88888.00 2007-07-31 02:34:17.750 212 12534.48 57.77 55333.57 88888.00 2007-07-31 02:34:17.875 212 12534.50 57.77 55333.57 88888.00 2007-07-31 02:34:18.000 212 12534.45 57.77 55333.57 88888.00 2007-07-31 02:34:18.125 212 12534.50 57.83 55333.60 88888.00 2007-07-31 02:34:18.250 212 12534.52 57.77 55333.57 88888.00 2007-07-31 02:34:18.375 212 12534.58 57.77 55333.57 88888.00 2007-07-31 02:34:18.500 212 12534.45 57.75 55333.55 88888.00 2007-07-31 02:34:18.625 212 12534.48 57.75 55333.57 88888.00 2007-07-31 02:34:18.750 212 12534.58 57.80 55333.57 88888.00 2007-07-31 02:34:18.875 212 12534.52 57.73 55333.57 88888.00 2007-07-31 02:34:19.000 212 12534.40 57.67 55333.57 88888.00 2007-07-31 02:34:19.125 212 12534.40 57.73 55333.57 88888.00 2007-07-31 02:34:19.250 212 12534.45 57.80 55333.57 88888.00 2007-07-31 02:34:19.375 212 12534.48 57.77 55333.57 88888.00 2007-07-31 02:34:19.500 212 12534.48 57.77 55333.57 88888.00 2007-07-31 02:34:19.625 212 12534.45 57.77 55333.57 88888.00 2007-07-31 02:34:19.750 212 12534.42 57.77 55333.55 88888.00 2007-07-31 02:34:19.875 212 12534.48 57.73 55333.55 88888.00 2007-07-31 02:34:20.000 212 12534.50 57.70 55333.55 88888.00 2007-07-31 02:34:20.125 212 12534.45 57.75 55333.57 88888.00 2007-07-31 02:34:20.250 212 12534.38 57.77 55333.55 88888.00 2007-07-31 02:34:20.375 212 12534.40 57.77 55333.57 88888.00 2007-07-31 02:34:20.500 212 12534.50 57.77 55333.57 88888.00 2007-07-31 02:34:20.625 212 12534.58 57.77 55333.55 88888.00 2007-07-31 02:34:20.750 212 12534.52 57.77 55333.60 88888.00 2007-07-31 02:34:20.875 212 12534.48 57.77 55333.60 88888.00 2007-07-31 02:34:21.000 212 12534.42 57.77 55333.57 88888.00 2007-07-31 02:34:21.125 212 12534.42 57.83 55333.60 88888.00 2007-07-31 02:34:21.250 212 12534.38 57.77 55333.60 88888.00 2007-07-31 02:34:21.375 212 12534.40 57.75 55333.60 88888.00 2007-07-31 02:34:21.500 212 12534.45 57.73 55333.60 88888.00 2007-07-31 02:34:21.625 212 12534.50 57.77 55333.60 88888.00 2007-07-31 02:34:21.750 212 12534.45 57.77 55333.57 88888.00 2007-07-31 02:34:21.875 212 12534.38 57.75 55333.55 88888.00 2007-07-31 02:34:22.000 212 12534.42 57.70 55333.55 88888.00 2007-07-31 02:34:22.125 212 12534.42 57.73 55333.53 88888.00 2007-07-31 02:34:22.250 212 12534.38 57.73 55333.55 88888.00 2007-07-31 02:34:22.375 212 12534.42 57.77 55333.53 88888.00 2007-07-31 02:34:22.500 212 12534.42 57.75 55333.53 88888.00 2007-07-31 02:34:22.625 212 12534.45 57.75 55333.57 88888.00 2007-07-31 02:34:22.750 212 12534.45 57.80 55333.60 88888.00 2007-07-31 02:34:22.875 212 12534.48 57.83 55333.60 88888.00 2007-07-31 02:34:23.000 212 12534.42 57.70 55333.55 88888.00 2007-07-31 02:34:23.125 212 12534.35 57.67 55333.57 88888.00 2007-07-31 02:34:23.250 212 12534.30 57.67 55333.55 88888.00 2007-07-31 02:34:23.375 212 12534.42 57.73 55333.57 88888.00 2007-07-31 02:34:23.500 212 12534.45 57.75 55333.57 88888.00 2007-07-31 02:34:23.625 212 12534.42 57.77 55333.57 88888.00 2007-07-31 02:34:23.750 212 12534.40 57.80 55333.60 88888.00 2007-07-31 02:34:23.875 212 12534.40 57.77 55333.60 88888.00 2007-07-31 02:34:24.000 212 12534.48 57.77 55333.60 88888.00 2007-07-31 02:34:24.125 212 12534.50 57.80 55333.57 88888.00 2007-07-31 02:34:24.250 212 12534.42 57.77 55333.57 88888.00 2007-07-31 02:34:24.375 212 12534.38 57.75 55333.57 88888.00 2007-07-31 02:34:24.500 212 12534.27 57.73 55333.57 88888.00 2007-07-31 02:34:24.625 212 12534.30 57.73 55333.57 88888.00 2007-07-31 02:34:24.750 212 12534.35 57.73 55333.57 88888.00 2007-07-31 02:34:24.875 212 12534.35 57.70 55333.60 88888.00 2007-07-31 02:34:25.000 212 12534.33 57.70 55333.60 88888.00 2007-07-31 02:34:25.125 212 12534.40 57.75 55333.62 88888.00 2007-07-31 02:34:25.250 212 12534.45 57.77 55333.62 88888.00 2007-07-31 02:34:25.375 212 12534.45 57.80 55333.62 88888.00 2007-07-31 02:34:25.500 212 12534.42 57.75 55333.60 88888.00 2007-07-31 02:34:25.625 212 12534.40 57.75 55333.62 88888.00 2007-07-31 02:34:25.750 212 12534.38 57.80 55333.62 88888.00 2007-07-31 02:34:25.875 212 12534.38 57.75 55333.60 88888.00 2007-07-31 02:34:26.000 212 12534.40 57.73 55333.57 88888.00 2007-07-31 02:34:26.125 212 12534.42 57.80 55333.62 88888.00 2007-07-31 02:34:26.250 212 12534.38 57.75 55333.60 88888.00 2007-07-31 02:34:26.375 212 12534.30 57.70 55333.57 88888.00 2007-07-31 02:34:26.500 212 12534.20 57.67 55333.57 88888.00 2007-07-31 02:34:26.625 212 12534.25 57.73 55333.55 88888.00 2007-07-31 02:34:26.750 212 12534.30 57.73 55333.55 88888.00 2007-07-31 02:34:26.875 212 12534.30 57.73 55333.55 88888.00 2007-07-31 02:34:27.000 212 12534.27 57.70 55333.55 88888.00 2007-07-31 02:34:27.125 212 12534.30 57.67 55333.57 88888.00 2007-07-31 02:34:27.250 212 12534.23 57.67 55333.55 88888.00 2007-07-31 02:34:27.375 212 12534.27 57.70 55333.57 88888.00 2007-07-31 02:34:27.500 212 12534.38 57.73 55333.60 88888.00 2007-07-31 02:34:27.625 212 12534.40 57.70 55333.57 88888.00 2007-07-31 02:34:27.750 212 12534.35 57.70 55333.57 88888.00 2007-07-31 02:34:27.875 212 12534.35 57.67 55333.55 88888.00 2007-07-31 02:34:28.000 212 12534.42 57.70 55333.55 88888.00 2007-07-31 02:34:28.125 212 12534.45 57.70 55333.55 88888.00 2007-07-31 02:34:28.250 212 12534.33 57.65 55333.55 88888.00 2007-07-31 02:34:28.375 212 12534.27 57.65 55333.55 88888.00 2007-07-31 02:34:28.500 212 12534.27 57.65 55333.57 88888.00 2007-07-31 02:34:28.625 212 12534.30 57.65 55333.60 88888.00 2007-07-31 02:34:28.750 212 12534.35 57.65 55333.57 88888.00 2007-07-31 02:34:28.875 212 12534.40 57.67 55333.57 88888.00 2007-07-31 02:34:29.000 212 12534.45 57.67 55333.55 88888.00 2007-07-31 02:34:29.125 212 12534.40 57.62 55333.55 88888.00 2007-07-31 02:34:29.250 212 12534.30 57.60 55333.57 88888.00 2007-07-31 02:34:29.375 212 12534.30 57.62 55333.55 88888.00 2007-07-31 02:34:29.500 212 12534.30 57.62 55333.57 88888.00 2007-07-31 02:34:29.625 212 12534.38 57.65 55333.57 88888.00 2007-07-31 02:34:29.750 212 12534.40 57.65 55333.62 88888.00 2007-07-31 02:34:29.875 212 12534.35 57.67 55333.65 88888.00 2007-07-31 02:34:30.000 212 12534.38 57.65 55333.60 88888.00 2007-07-31 02:34:30.125 212 12534.42 57.65 55333.60 88888.00 2007-07-31 02:34:30.250 212 12534.40 57.65 55333.60 88888.00 2007-07-31 02:34:30.375 212 12534.38 57.62 55333.60 88888.00 2007-07-31 02:34:30.500 212 12534.42 57.67 55333.60 88888.00 2007-07-31 02:34:30.625 212 12534.48 57.73 55333.60 88888.00 2007-07-31 02:34:30.750 212 12534.42 57.65 55333.62 88888.00 2007-07-31 02:34:30.875 212 12534.38 57.65 55333.62 88888.00 2007-07-31 02:34:31.000 212 12534.35 57.70 55333.62 88888.00 2007-07-31 02:34:31.125 212 12534.25 57.65 55333.60 88888.00 2007-07-31 02:34:31.250 212 12534.20 57.60 55333.60 88888.00 2007-07-31 02:34:31.375 212 12534.33 57.65 55333.62 88888.00 2007-07-31 02:34:31.500 212 12534.35 57.65 55333.62 88888.00 2007-07-31 02:34:31.625 212 12534.35 57.70 55333.60 88888.00 2007-07-31 02:34:31.750 212 12534.30 57.73 55333.60 88888.00 2007-07-31 02:34:31.875 212 12534.30 57.67 55333.62 88888.00 2007-07-31 02:34:32.000 212 12534.25 57.58 55333.57 88888.00 2007-07-31 02:34:32.125 212 12534.27 57.58 55333.60 88888.00 2007-07-31 02:34:32.250 212 12534.23 57.58 55333.57 88888.00 2007-07-31 02:34:32.375 212 12534.25 57.58 55333.57 88888.00 2007-07-31 02:34:32.500 212 12534.27 57.58 55333.60 88888.00 2007-07-31 02:34:32.625 212 12534.25 57.60 55333.60 88888.00 2007-07-31 02:34:32.750 212 12534.30 57.60 55333.60 88888.00 2007-07-31 02:34:32.875 212 12534.30 57.60 55333.60 88888.00 2007-07-31 02:34:33.000 212 12534.30 57.60 55333.60 88888.00 2007-07-31 02:34:33.125 212 12534.38 57.62 55333.60 88888.00 2007-07-31 02:34:33.250 212 12534.33 57.60 55333.62 88888.00 2007-07-31 02:34:33.375 212 12534.30 57.60 55333.62 88888.00 2007-07-31 02:34:33.500 212 12534.20 57.58 55333.62 88888.00 2007-07-31 02:34:33.625 212 12534.23 57.55 55333.60 88888.00 2007-07-31 02:34:33.750 212 12534.33 57.55 55333.60 88888.00 2007-07-31 02:34:33.875 212 12534.35 57.52 55333.60 88888.00 2007-07-31 02:34:34.000 212 12534.33 57.50 55333.57 88888.00 2007-07-31 02:34:34.125 212 12534.35 57.58 55333.55 88888.00 2007-07-31 02:34:34.250 212 12534.38 57.60 55333.57 88888.00 2007-07-31 02:34:34.375 212 12534.35 57.58 55333.57 88888.00 2007-07-31 02:34:34.500 212 12534.30 57.58 55333.57 88888.00 2007-07-31 02:34:34.625 212 12534.33 57.60 55333.57 88888.00 2007-07-31 02:34:34.750 212 12534.35 57.62 55333.57 88888.00 2007-07-31 02:34:34.875 212 12534.35 57.62 55333.60 88888.00 2007-07-31 02:34:35.000 212 12534.40 57.60 55333.60 88888.00 2007-07-31 02:34:35.125 212 12534.45 57.60 55333.60 88888.00 2007-07-31 02:34:35.250 212 12534.42 57.65 55333.57 88888.00 2007-07-31 02:34:35.375 212 12534.40 57.67 55333.55 88888.00 2007-07-31 02:34:35.500 212 12534.30 57.60 55333.55 88888.00 2007-07-31 02:34:35.625 212 12534.27 57.55 55333.57 88888.00 2007-07-31 02:34:35.750 212 12534.35 57.60 55333.60 88888.00 2007-07-31 02:34:35.875 212 12534.40 57.65 55333.62 88888.00 2007-07-31 02:34:36.000 212 12534.40 57.60 55333.60 88888.00 2007-07-31 02:34:36.125 212 12534.40 57.60 55333.62 88888.00 2007-07-31 02:34:36.250 212 12534.38 57.62 55333.68 88888.00 2007-07-31 02:34:36.375 212 12534.40 57.70 55333.72 88888.00 2007-07-31 02:34:36.500 212 12534.35 57.67 55333.65 88888.00 2007-07-31 02:34:36.625 212 12534.38 57.65 55333.62 88888.00 2007-07-31 02:34:36.750 212 12534.38 57.65 55333.60 88888.00 2007-07-31 02:34:36.875 212 12534.38 57.67 55333.62 88888.00 2007-07-31 02:34:37.000 212 12534.38 57.65 55333.60 88888.00 2007-07-31 02:34:37.125 212 12534.35 57.65 55333.62 88888.00 2007-07-31 02:34:37.250 212 12534.35 57.60 55333.62 88888.00 2007-07-31 02:34:37.375 212 12534.38 57.58 55333.62 88888.00 2007-07-31 02:34:37.500 212 12534.33 57.60 55333.60 88888.00 2007-07-31 02:34:37.625 212 12534.33 57.62 55333.57 88888.00 2007-07-31 02:34:37.750 212 12534.33 57.60 55333.60 88888.00 2007-07-31 02:34:37.875 212 12534.27 57.60 55333.60 88888.00 2007-07-31 02:34:38.000 212 12534.27 57.62 55333.62 88888.00 2007-07-31 02:34:38.125 212 12534.27 57.60 55333.62 88888.00 2007-07-31 02:34:38.250 212 12534.17 57.58 55333.62 88888.00 2007-07-31 02:34:38.375 212 12534.15 57.58 55333.57 88888.00 2007-07-31 02:34:38.500 212 12534.17 57.60 55333.60 88888.00 2007-07-31 02:34:38.625 212 12534.27 57.65 55333.65 88888.00 2007-07-31 02:34:38.750 212 12534.25 57.65 55333.62 88888.00 2007-07-31 02:34:38.875 212 12534.17 57.62 55333.62 88888.00 2007-07-31 02:34:39.000 212 12534.17 57.62 55333.60 88888.00 2007-07-31 02:34:39.125 212 12534.15 57.60 55333.62 88888.00 2007-07-31 02:34:39.250 212 12534.17 57.65 55333.68 88888.00 2007-07-31 02:34:39.375 212 12534.23 57.73 55333.65 88888.00 2007-07-31 02:34:39.500 212 12534.33 57.73 55333.62 88888.00 2007-07-31 02:34:39.625 212 12534.35 57.65 55333.60 88888.00 2007-07-31 02:34:39.750 212 12534.25 57.58 55333.55 88888.00 2007-07-31 02:34:39.875 212 12534.25 57.50 55333.55 88888.00 2007-07-31 02:34:40.000 212 12534.35 57.58 55333.55 88888.00 2007-07-31 02:34:40.125 212 12534.40 57.62 55333.60 88888.00 2007-07-31 02:34:40.250 212 12534.38 57.62 55333.60 88888.00 2007-07-31 02:34:40.375 212 12534.40 57.60 55333.57 88888.00 2007-07-31 02:34:40.500 212 12534.48 57.62 55333.60 88888.00 2007-07-31 02:34:40.625 212 12534.42 57.60 55333.60 88888.00 2007-07-31 02:34:40.750 212 12534.42 57.62 55333.60 88888.00 2007-07-31 02:34:40.875 212 12534.38 57.65 55333.57 88888.00 2007-07-31 02:34:41.000 212 12534.38 57.62 55333.60 88888.00 2007-07-31 02:34:41.125 212 12534.33 57.62 55333.62 88888.00 2007-07-31 02:34:41.250 212 12534.33 57.60 55333.60 88888.00 2007-07-31 02:34:41.375 212 12534.33 57.62 55333.60 88888.00 2007-07-31 02:34:41.500 212 12534.35 57.62 55333.60 88888.00 2007-07-31 02:34:41.625 212 12534.35 57.65 55333.60 88888.00 2007-07-31 02:34:41.750 212 12534.33 57.62 55333.57 88888.00 2007-07-31 02:34:41.875 212 12534.38 57.65 55333.60 88888.00 2007-07-31 02:34:42.000 212 12534.35 57.62 55333.60 88888.00 2007-07-31 02:34:42.125 212 12534.30 57.62 55333.60 88888.00 2007-07-31 02:34:42.250 212 12534.30 57.67 55333.62 88888.00 2007-07-31 02:34:42.375 212 12534.42 57.67 55333.62 88888.00 2007-07-31 02:34:42.500 212 12534.42 57.62 55333.62 88888.00 2007-07-31 02:34:42.625 212 12534.40 57.60 55333.62 88888.00 2007-07-31 02:34:42.750 212 12534.42 57.65 55333.65 88888.00 2007-07-31 02:34:42.875 212 12534.40 57.65 55333.68 88888.00 2007-07-31 02:34:43.000 212 12534.38 57.62 55333.62 88888.00 2007-07-31 02:34:43.125 212 12534.45 57.62 55333.57 88888.00 2007-07-31 02:34:43.250 212 12534.40 57.62 55333.60 88888.00 2007-07-31 02:34:43.375 212 12534.45 57.62 55333.57 88888.00 2007-07-31 02:34:43.500 212 12534.50 57.65 55333.57 88888.00 2007-07-31 02:34:43.625 212 12534.48 57.65 55333.60 88888.00 2007-07-31 02:34:43.750 212 12534.38 57.62 55333.60 88888.00 2007-07-31 02:34:43.875 212 12534.30 57.60 55333.57 88888.00 2007-07-31 02:34:44.000 212 12534.33 57.60 55333.57 88888.00 2007-07-31 02:34:44.125 212 12534.35 57.65 55333.57 88888.00 2007-07-31 02:34:44.250 212 12534.27 57.62 55333.57 88888.00 2007-07-31 02:34:44.375 212 12534.30 57.55 55333.53 88888.00 2007-07-31 02:34:44.500 212 12534.33 57.60 55333.55 88888.00 2007-07-31 02:34:44.625 212 12534.45 57.62 55333.55 88888.00 2007-07-31 02:34:44.750 212 12534.42 57.62 55333.57 88888.00 2007-07-31 02:34:44.875 212 12534.35 57.65 55333.57 88888.00 2007-07-31 02:34:45.000 212 12534.30 57.62 55333.55 88888.00 2007-07-31 02:34:45.125 212 12534.35 57.65 55333.55 88888.00 2007-07-31 02:34:45.250 212 12534.35 57.62 55333.55 88888.00 2007-07-31 02:34:45.375 212 12534.38 57.60 55333.55 88888.00 2007-07-31 02:34:45.500 212 12534.35 57.60 55333.57 88888.00 2007-07-31 02:34:45.625 212 12534.33 57.60 55333.57 88888.00 2007-07-31 02:34:45.750 212 12534.33 57.62 55333.55 88888.00 2007-07-31 02:34:45.875 212 12534.35 57.58 55333.55 88888.00 2007-07-31 02:34:46.000 212 12534.35 57.55 55333.53 88888.00 2007-07-31 02:34:46.125 212 12534.38 57.55 55333.55 88888.00 2007-07-31 02:34:46.250 212 12534.40 57.60 55333.57 88888.00 2007-07-31 02:34:46.375 212 12534.45 57.65 55333.57 88888.00 2007-07-31 02:34:46.500 212 12534.48 57.62 55333.57 88888.00 2007-07-31 02:34:46.625 212 12534.48 57.52 55333.55 88888.00 2007-07-31 02:34:46.750 212 12534.38 57.52 55333.55 88888.00 2007-07-31 02:34:46.875 212 12534.38 57.58 55333.57 88888.00 2007-07-31 02:34:47.000 212 12534.40 57.60 55333.57 88888.00 2007-07-31 02:34:47.125 212 12534.40 57.58 55333.60 88888.00 2007-07-31 02:34:47.250 212 12534.33 57.55 55333.62 88888.00 2007-07-31 02:34:47.375 212 12534.33 57.58 55333.60 88888.00 2007-07-31 02:34:47.500 212 12534.33 57.62 55333.60 88888.00 2007-07-31 02:34:47.625 212 12534.38 57.65 55333.60 88888.00 2007-07-31 02:34:47.750 212 12534.38 57.62 55333.55 88888.00 2007-07-31 02:34:47.875 212 12534.33 57.62 55333.55 88888.00 2007-07-31 02:34:48.000 212 12534.30 57.58 55333.53 88888.00 2007-07-31 02:34:48.125 212 12534.38 57.58 55333.57 88888.00 2007-07-31 02:34:48.250 212 12534.35 57.62 55333.57 88888.00 2007-07-31 02:34:48.375 212 12534.40 57.67 55333.57 88888.00 2007-07-31 02:34:48.500 212 12534.38 57.67 55333.55 88888.00 2007-07-31 02:34:48.625 212 12534.38 57.65 55333.55 88888.00 2007-07-31 02:34:48.750 212 12534.35 57.65 55333.55 88888.00 2007-07-31 02:34:48.875 212 12534.33 57.62 55333.55 88888.00 2007-07-31 02:34:49.000 212 12534.30 57.62 55333.55 88888.00 2007-07-31 02:34:49.125 212 12534.35 57.70 55333.55 88888.00 2007-07-31 02:34:49.250 212 12534.35 57.65 55333.55 88888.00 2007-07-31 02:34:49.375 212 12534.35 57.70 55333.57 88888.00 2007-07-31 02:34:49.500 212 12534.33 57.73 55333.57 88888.00 2007-07-31 02:34:49.625 212 12534.35 57.65 55333.57 88888.00 2007-07-31 02:34:49.750 212 12534.40 57.67 55333.57 88888.00 2007-07-31 02:34:49.875 212 12534.42 57.65 55333.57 88888.00 2007-07-31 02:34:50.000 212 12534.38 57.60 55333.55 88888.00 2007-07-31 02:34:50.125 212 12534.40 57.62 55333.57 88888.00 2007-07-31 02:34:50.250 212 12534.42 57.67 55333.60 88888.00 2007-07-31 02:34:50.375 212 12534.40 57.65 55333.57 88888.00 2007-07-31 02:34:50.500 212 12534.42 57.62 55333.57 88888.00 2007-07-31 02:34:50.625 212 12534.42 57.65 55333.55 88888.00 2007-07-31 02:34:50.750 212 12534.35 57.67 55333.60 88888.00 2007-07-31 02:34:50.875 212 12534.38 57.70 55333.60 88888.00 2007-07-31 02:34:51.000 212 12534.42 57.67 55333.57 88888.00 2007-07-31 02:34:51.125 212 12534.48 57.62 55333.57 88888.00 2007-07-31 02:34:51.250 212 12534.45 57.65 55333.57 88888.00 2007-07-31 02:34:51.375 212 12534.42 57.67 55333.57 88888.00 2007-07-31 02:34:51.500 212 12534.45 57.67 55333.57 88888.00 2007-07-31 02:34:51.625 212 12534.42 57.65 55333.55 88888.00 2007-07-31 02:34:51.750 212 12534.38 57.62 55333.53 88888.00 2007-07-31 02:34:51.875 212 12534.38 57.60 55333.53 88888.00 2007-07-31 02:34:52.000 212 12534.40 57.60 55333.53 88888.00 2007-07-31 02:34:52.125 212 12534.35 57.60 55333.55 88888.00 2007-07-31 02:34:52.250 212 12534.30 57.60 55333.55 88888.00 2007-07-31 02:34:52.375 212 12534.40 57.67 55333.55 88888.00 2007-07-31 02:34:52.500 212 12534.40 57.65 55333.55 88888.00 2007-07-31 02:34:52.625 212 12534.38 57.62 55333.53 88888.00 2007-07-31 02:34:52.750 212 12534.35 57.60 55333.53 88888.00 2007-07-31 02:34:52.875 212 12534.35 57.62 55333.53 88888.00 2007-07-31 02:34:53.000 212 12534.35 57.65 55333.47 88888.00 2007-07-31 02:34:53.125 212 12534.38 57.65 55333.50 88888.00 2007-07-31 02:34:53.250 212 12534.38 57.60 55333.55 88888.00 2007-07-31 02:34:53.375 212 12534.40 57.62 55333.57 88888.00 2007-07-31 02:34:53.500 212 12534.35 57.67 55333.55 88888.00 2007-07-31 02:34:53.625 212 12534.33 57.67 55333.55 88888.00 2007-07-31 02:34:53.750 212 12534.40 57.70 55333.55 88888.00 2007-07-31 02:34:53.875 212 12534.45 57.73 55333.57 88888.00 2007-07-31 02:34:54.000 212 12534.42 57.70 55333.57 88888.00 2007-07-31 02:34:54.125 212 12534.42 57.67 55333.55 88888.00 2007-07-31 02:34:54.250 212 12534.33 57.62 55333.53 88888.00 2007-07-31 02:34:54.375 212 12534.33 57.62 55333.53 88888.00 2007-07-31 02:34:54.500 212 12534.38 57.67 55333.55 88888.00 2007-07-31 02:34:54.625 212 12534.40 57.67 55333.55 88888.00 2007-07-31 02:34:54.750 212 12534.40 57.65 55333.55 88888.00 2007-07-31 02:34:54.875 212 12534.45 57.67 55333.57 88888.00 2007-07-31 02:34:55.000 212 12534.48 57.67 55333.57 88888.00 2007-07-31 02:34:55.125 212 12534.40 57.62 55333.53 88888.00 2007-07-31 02:34:55.250 212 12534.33 57.60 55333.50 88888.00 2007-07-31 02:34:55.375 212 12534.38 57.65 55333.53 88888.00 2007-07-31 02:34:55.500 212 12534.40 57.70 55333.53 88888.00 2007-07-31 02:34:55.625 212 12534.42 57.70 55333.53 88888.00 2007-07-31 02:34:55.750 212 12534.45 57.65 55333.53 88888.00 2007-07-31 02:34:55.875 212 12534.42 57.65 55333.57 88888.00 2007-07-31 02:34:56.000 212 12534.38 57.65 55333.55 88888.00 2007-07-31 02:34:56.125 212 12534.27 57.62 55333.55 88888.00 2007-07-31 02:34:56.250 212 12534.25 57.65 55333.55 88888.00 2007-07-31 02:34:56.375 212 12534.35 57.65 55333.55 88888.00 2007-07-31 02:34:56.500 212 12534.42 57.65 55333.55 88888.00 2007-07-31 02:34:56.625 212 12534.45 57.67 55333.55 88888.00 2007-07-31 02:34:56.750 212 12534.42 57.65 55333.53 88888.00 2007-07-31 02:34:56.875 212 12534.42 57.62 55333.53 88888.00 2007-07-31 02:34:57.000 212 12534.45 57.65 55333.53 88888.00 2007-07-31 02:34:57.125 212 12534.45 57.70 55333.53 88888.00 2007-07-31 02:34:57.250 212 12534.45 57.73 55333.53 88888.00 2007-07-31 02:34:57.375 212 12534.40 57.70 55333.53 88888.00 2007-07-31 02:34:57.500 212 12534.42 57.67 55333.55 88888.00 2007-07-31 02:34:57.625 212 12534.45 57.67 55333.55 88888.00 2007-07-31 02:34:57.750 212 12534.42 57.70 55333.57 88888.00 2007-07-31 02:34:57.875 212 12534.42 57.70 55333.55 88888.00 2007-07-31 02:34:58.000 212 12534.48 57.67 55333.53 88888.00 2007-07-31 02:34:58.125 212 12534.50 57.73 55333.53 88888.00 2007-07-31 02:34:58.250 212 12534.45 57.67 55333.53 88888.00 2007-07-31 02:34:58.375 212 12534.40 57.62 55333.50 88888.00 2007-07-31 02:34:58.500 212 12534.42 57.67 55333.53 88888.00 2007-07-31 02:34:58.625 212 12534.45 57.67 55333.53 88888.00 2007-07-31 02:34:58.750 212 12534.40 57.62 55333.53 88888.00 2007-07-31 02:34:58.875 212 12534.40 57.62 55333.55 88888.00 2007-07-31 02:34:59.000 212 12534.48 57.65 55333.57 88888.00 2007-07-31 02:34:59.125 212 12534.45 57.73 55333.57 88888.00 2007-07-31 02:34:59.250 212 12534.40 57.70 55333.55 88888.00 2007-07-31 02:34:59.375 212 12534.42 57.67 55333.55 88888.00 2007-07-31 02:34:59.500 212 12534.40 57.65 55333.53 88888.00 2007-07-31 02:34:59.625 212 12534.48 57.70 55333.53 88888.00 2007-07-31 02:34:59.750 212 12534.48 57.67 55333.53 88888.00 2007-07-31 02:34:59.875 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:35:00.000 212 12534.45 57.67 55333.57 88888.00 2007-07-31 02:35:00.125 212 12534.50 57.67 55333.57 88888.00 2007-07-31 02:35:00.250 212 12534.50 57.62 55333.55 88888.00 2007-07-31 02:35:00.375 212 12534.50 57.62 55333.55 88888.00 2007-07-31 02:35:00.500 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:35:00.625 212 12534.45 57.65 55333.55 88888.00 2007-07-31 02:35:00.750 212 12534.48 57.65 55333.55 88888.00 2007-07-31 02:35:00.875 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:35:01.000 212 12534.45 57.60 55333.55 88888.00 2007-07-31 02:35:01.125 212 12534.40 57.60 55333.50 88888.00 2007-07-31 02:35:01.250 212 12534.40 57.60 55333.55 88888.00 2007-07-31 02:35:01.375 212 12534.45 57.60 55333.53 88888.00 2007-07-31 02:35:01.500 212 12534.48 57.62 55333.50 88888.00 2007-07-31 02:35:01.625 212 12534.52 57.65 55333.53 88888.00 2007-07-31 02:35:01.750 212 12534.50 57.67 55333.53 88888.00 2007-07-31 02:35:01.875 212 12534.50 57.67 55333.50 88888.00 2007-07-31 02:35:02.000 212 12534.55 57.70 55333.50 88888.00 2007-07-31 02:35:02.125 212 12534.52 57.65 55333.50 88888.00 2007-07-31 02:35:02.250 212 12534.45 57.67 55333.50 88888.00 2007-07-31 02:35:02.375 212 12534.50 57.73 55333.53 88888.00 2007-07-31 02:35:02.500 212 12534.50 57.73 55333.55 88888.00 2007-07-31 02:35:02.625 212 12534.48 57.67 55333.55 88888.00 2007-07-31 02:35:02.750 212 12534.48 57.65 55333.55 88888.00 2007-07-31 02:35:02.875 212 12534.48 57.65 55333.55 88888.00 2007-07-31 02:35:03.000 212 12534.52 57.70 55333.57 88888.00 2007-07-31 02:35:03.125 212 12534.52 57.70 55333.57 88888.00 2007-07-31 02:35:03.250 212 12534.48 57.62 55333.55 88888.00 2007-07-31 02:35:03.375 212 12534.50 57.67 55333.57 88888.00 2007-07-31 02:35:03.500 212 12534.50 57.73 55333.60 88888.00 2007-07-31 02:35:03.625 212 12534.48 57.73 55333.55 88888.00 2007-07-31 02:35:03.750 212 12534.48 57.70 55333.55 88888.00 2007-07-31 02:35:03.875 212 12534.48 57.70 55333.55 88888.00 2007-07-31 02:35:04.000 212 12534.48 57.73 55333.53 88888.00 2007-07-31 02:35:04.125 212 12534.52 57.70 55333.53 88888.00 2007-07-31 02:35:04.250 212 12534.55 57.67 55333.53 88888.00 2007-07-31 02:35:04.375 212 12534.50 57.67 55333.50 88888.00 2007-07-31 02:35:04.500 212 12534.40 57.67 55333.50 88888.00 2007-07-31 02:35:04.625 212 12534.45 57.70 55333.53 88888.00 2007-07-31 02:35:04.750 212 12534.50 57.73 55333.55 88888.00 2007-07-31 02:35:04.875 212 12534.50 57.73 55333.55 88888.00 2007-07-31 02:35:05.000 212 12534.48 57.73 55333.53 88888.00 2007-07-31 02:35:05.125 212 12534.50 57.67 55333.50 88888.00 2007-07-31 02:35:05.250 212 12534.55 57.67 55333.53 88888.00 2007-07-31 02:35:05.375 212 12534.60 57.67 55333.55 88888.00 2007-07-31 02:35:05.500 212 12534.52 57.67 55333.55 88888.00 2007-07-31 02:35:05.625 212 12534.48 57.67 55333.53 88888.00 2007-07-31 02:35:05.750 212 12534.52 57.67 55333.53 88888.00 2007-07-31 02:35:05.875 212 12534.60 57.67 55333.53 88888.00 2007-07-31 02:35:06.000 212 12534.60 57.70 55333.55 88888.00 2007-07-31 02:35:06.125 212 12534.52 57.65 55333.55 88888.00 2007-07-31 02:35:06.250 212 12534.45 57.67 55333.55 88888.00 2007-07-31 02:35:06.375 212 12534.45 57.62 55333.53 88888.00 2007-07-31 02:35:06.500 212 12534.52 57.67 55333.53 88888.00 2007-07-31 02:35:06.625 212 12534.58 57.67 55333.53 88888.00 2007-07-31 02:35:06.750 212 12534.55 57.67 55333.53 88888.00 2007-07-31 02:35:06.875 212 12534.55 57.70 55333.53 88888.00 2007-07-31 02:35:07.000 212 12534.50 57.65 55333.50 88888.00 2007-07-31 02:35:07.125 212 12534.50 57.62 55333.50 88888.00 2007-07-31 02:35:07.250 212 12534.48 57.65 55333.47 88888.00 2007-07-31 02:35:07.375 212 12534.50 57.67 55333.50 88888.00 2007-07-31 02:35:07.500 212 12534.52 57.70 55333.53 88888.00 2007-07-31 02:35:07.625 212 12534.50 57.67 55333.55 88888.00 2007-07-31 02:35:07.750 212 12534.52 57.67 55333.55 88888.00 2007-07-31 02:35:07.875 212 12534.62 57.70 55333.55 88888.00 2007-07-31 02:35:08.000 212 12534.60 57.67 55333.53 88888.00 2007-07-31 02:35:08.125 212 12534.60 57.67 55333.55 88888.00 2007-07-31 02:35:08.250 212 12534.62 57.73 55333.57 88888.00 2007-07-31 02:35:08.375 212 12534.67 57.75 55333.55 88888.00 2007-07-31 02:35:08.500 212 12534.58 57.73 55333.55 88888.00 2007-07-31 02:35:08.625 212 12534.50 57.70 55333.55 88888.00 2007-07-31 02:35:08.750 212 12534.50 57.70 55333.55 88888.00 2007-07-31 02:35:08.875 212 12534.50 57.67 55333.55 88888.00 2007-07-31 02:35:09.000 212 12534.48 57.65 55333.53 88888.00 2007-07-31 02:35:09.125 212 12534.48 57.65 55333.55 88888.00 2007-07-31 02:35:09.250 212 12534.48 57.65 55333.53 88888.00 2007-07-31 02:35:09.375 212 12534.45 57.65 55333.53 88888.00 2007-07-31 02:35:09.500 212 12534.45 57.62 55333.53 88888.00 2007-07-31 02:35:09.625 212 12534.45 57.65 55333.53 88888.00 2007-07-31 02:35:09.750 212 12534.50 57.67 55333.53 88888.00 2007-07-31 02:35:09.875 212 12534.58 57.65 55333.50 88888.00 2007-07-31 02:35:10.000 212 12534.58 57.60 55333.50 88888.00 2007-07-31 02:35:10.125 212 12534.45 57.55 55333.45 88888.00 2007-07-31 02:35:10.250 212 12534.52 57.60 55333.50 88888.00 2007-07-31 02:35:10.375 212 12534.55 57.67 55333.50 88888.00 2007-07-31 02:35:10.500 212 12534.48 57.67 55333.50 88888.00 2007-07-31 02:35:10.625 212 12534.50 57.62 55333.50 88888.00 2007-07-31 02:35:10.750 212 12534.55 57.62 55333.50 88888.00 2007-07-31 02:35:10.875 212 12534.55 57.65 55333.53 88888.00 2007-07-31 02:35:11.000 212 12534.60 57.65 55333.53 88888.00 2007-07-31 02:35:11.125 212 12534.60 57.70 55333.50 88888.00 2007-07-31 02:35:11.250 212 12534.58 57.65 55333.50 88888.00 2007-07-31 02:35:11.375 212 12534.48 57.62 55333.47 88888.00 2007-07-31 02:35:11.500 212 12534.48 57.62 55333.50 88888.00 2007-07-31 02:35:11.625 212 12534.55 57.65 55333.53 88888.00 2007-07-31 02:35:11.750 212 12534.55 57.65 55333.53 88888.00 2007-07-31 02:35:11.875 212 12534.58 57.67 55333.57 88888.00 2007-07-31 02:35:12.000 212 12534.62 57.70 55333.57 88888.00 2007-07-31 02:35:12.125 212 12534.60 57.70 55333.55 88888.00 2007-07-31 02:35:12.250 212 12534.55 57.67 55333.55 88888.00 2007-07-31 02:35:12.375 212 12534.62 57.67 55333.60 88888.00 2007-07-31 02:35:12.500 212 12534.65 57.70 55333.60 88888.00 2007-07-31 02:35:12.625 212 12534.60 57.65 55333.55 88888.00 2007-07-31 02:35:12.750 212 12534.65 57.67 55333.53 88888.00 2007-07-31 02:35:12.875 212 12534.67 57.73 55333.53 88888.00 2007-07-31 02:35:13.000 212 12534.65 57.73 55333.53 88888.00 2007-07-31 02:35:13.125 212 12534.65 57.62 55333.53 88888.00 2007-07-31 02:35:13.250 212 12534.70 57.62 55333.55 88888.00 2007-07-31 02:35:13.375 212 12534.67 57.67 55333.55 88888.00 2007-07-31 02:35:13.500 212 12534.65 57.67 55333.53 88888.00 2007-07-31 02:35:13.625 212 12534.62 57.67 55333.50 88888.00 2007-07-31 02:35:13.750 212 12534.62 57.67 55333.50 88888.00 2007-07-31 02:35:13.875 212 12534.67 57.65 55333.50 88888.00 2007-07-31 02:35:14.000 212 12534.67 57.62 55333.53 88888.00 2007-07-31 02:35:14.125 212 12534.65 57.62 55333.47 88888.00 2007-07-31 02:35:14.250 212 12534.62 57.62 55333.47 88888.00 2007-07-31 02:35:14.375 212 12534.58 57.62 55333.45 88888.00 2007-07-31 02:35:14.500 212 12534.58 57.60 55333.50 88888.00 2007-07-31 02:35:14.625 212 12534.58 57.67 55333.53 88888.00 2007-07-31 02:35:14.750 212 12534.55 57.67 55333.55 88888.00 2007-07-31 02:35:14.875 212 12534.48 57.60 55333.53 88888.00 2007-07-31 02:35:15.000 212 12534.60 57.60 55333.53 88888.00 2007-07-31 02:35:15.125 212 12534.70 57.62 55333.55 88888.00 2007-07-31 02:35:15.250 212 12534.62 57.65 55333.57 88888.00 2007-07-31 02:35:15.375 212 12534.55 57.60 55333.53 88888.00 2007-07-31 02:35:15.500 212 12534.55 57.62 55333.53 88888.00 2007-07-31 02:35:15.625 212 12534.55 57.65 55333.53 88888.00 2007-07-31 02:35:15.750 212 12534.55 57.67 55333.50 88888.00 2007-07-31 02:35:15.875 212 12534.60 57.62 55333.45 88888.00 2007-07-31 02:35:16.000 212 12534.60 57.62 55333.43 88888.00 2007-07-31 02:35:16.125 212 12534.60 57.67 55333.50 88888.00 2007-07-31 02:35:16.250 212 12534.60 57.62 55333.53 88888.00 2007-07-31 02:35:16.375 212 12534.75 57.58 55333.53 88888.00 2007-07-31 02:35:16.500 212 12534.77 57.65 55333.50 88888.00 2007-07-31 02:35:16.625 212 12534.67 57.65 55333.47 88888.00 2007-07-31 02:35:16.750 212 12534.58 57.60 55333.50 88888.00 2007-07-31 02:35:16.875 212 12534.65 57.65 55333.53 88888.00 2007-07-31 02:35:17.000 212 12534.73 57.65 55333.50 88888.00 2007-07-31 02:35:17.125 212 12534.73 57.62 55333.50 88888.00 2007-07-31 02:35:17.250 212 12534.65 57.58 55333.53 88888.00 2007-07-31 02:35:17.375 212 12534.67 57.60 55333.50 88888.00 2007-07-31 02:35:17.500 212 12534.73 57.62 55333.50 88888.00 2007-07-31 02:35:17.625 212 12534.67 57.60 55333.53 88888.00 2007-07-31 02:35:17.750 212 12534.65 57.62 55333.50 88888.00 2007-07-31 02:35:17.875 212 12534.67 57.65 55333.53 88888.00 2007-07-31 02:35:18.000 212 12534.70 57.67 55333.53 88888.00 2007-07-31 02:35:18.125 212 12534.67 57.67 55333.50 88888.00 2007-07-31 02:35:18.250 212 12534.65 57.65 55333.50 88888.00 2007-07-31 02:35:18.375 212 12534.70 57.60 55333.53 88888.00 2007-07-31 02:35:18.500 212 12534.70 57.60 55333.50 88888.00 2007-07-31 02:35:18.625 212 12534.70 57.62 55333.53 88888.00 2007-07-31 02:35:18.750 212 12534.73 57.62 55333.55 88888.00 2007-07-31 02:35:18.875 212 12534.67 57.62 55333.55 88888.00 2007-07-31 02:35:19.000 212 12534.70 57.65 55333.55 88888.00 2007-07-31 02:35:19.125 212 12534.75 57.67 55333.57 88888.00 2007-07-31 02:35:19.250 212 12534.83 57.67 55333.57 88888.00 2007-07-31 02:35:19.375 212 12534.80 57.65 55333.57 88888.00 2007-07-31 02:35:19.500 212 12534.77 57.62 55333.57 88888.00 2007-07-31 02:35:19.625 212 12534.80 57.65 55333.60 88888.00 2007-07-31 02:35:19.750 212 12534.83 57.62 55333.57 88888.00 2007-07-31 02:35:19.875 212 12534.80 57.67 55333.55 88888.00 2007-07-31 02:35:20.000 212 12534.80 57.70 55333.55 88888.00 2007-07-31 02:35:20.125 212 12534.80 57.65 55333.53 88888.00 2007-07-31 02:35:20.250 212 12534.73 57.65 55333.55 88888.00 2007-07-31 02:35:20.375 212 12534.77 57.65 55333.57 88888.00 2007-07-31 02:35:20.500 212 12534.75 57.62 55333.57 88888.00 2007-07-31 02:35:20.625 212 12534.70 57.62 55333.60 88888.00 2007-07-31 02:35:20.750 212 12534.73 57.65 55333.57 88888.00 2007-07-31 02:35:20.875 212 12534.73 57.67 55333.55 88888.00 2007-07-31 02:35:21.000 212 12534.75 57.65 55333.55 88888.00 2007-07-31 02:35:21.125 212 12534.77 57.67 55333.55 88888.00 2007-07-31 02:35:21.250 212 12534.77 57.70 55333.55 88888.00 2007-07-31 02:35:21.375 212 12534.73 57.67 55333.53 88888.00 2007-07-31 02:35:21.500 212 12534.73 57.70 55333.55 88888.00 2007-07-31 02:35:21.625 212 12534.70 57.70 55333.55 88888.00 2007-07-31 02:35:21.750 212 12534.65 57.62 55333.53 88888.00 2007-07-31 02:35:21.875 212 12534.73 57.62 55333.53 88888.00 2007-07-31 02:35:22.000 212 12534.75 57.65 55333.53 88888.00 2007-07-31 02:35:22.125 212 12534.80 57.60 55333.50 88888.00 2007-07-31 02:35:22.250 212 12534.77 57.58 55333.45 88888.00 2007-07-31 02:35:22.375 212 12534.80 57.60 55333.45 88888.00 2007-07-31 02:35:22.500 212 12534.88 57.62 55333.50 88888.00 2007-07-31 02:35:22.625 212 12534.80 57.65 55333.50 88888.00 2007-07-31 02:35:22.750 212 12534.80 57.62 55333.47 88888.00 2007-07-31 02:35:22.875 212 12534.70 57.62 55333.50 88888.00 2007-07-31 02:35:23.000 212 12534.70 57.62 55333.47 88888.00 2007-07-31 02:35:23.125 212 12534.70 57.65 55333.47 88888.00 2007-07-31 02:35:23.250 212 12534.70 57.70 55333.47 88888.00 2007-07-31 02:35:23.375 212 12534.67 57.65 55333.47 88888.00 2007-07-31 02:35:23.500 212 12534.65 57.65 55333.50 88888.00 2007-07-31 02:35:23.625 212 12534.67 57.65 55333.53 88888.00 2007-07-31 02:35:23.750 212 12534.77 57.65 55333.53 88888.00 2007-07-31 02:35:23.875 212 12534.75 57.65 55333.50 88888.00 2007-07-31 02:35:24.000 212 12534.75 57.73 55333.53 88888.00 2007-07-31 02:35:24.125 212 12534.75 57.70 55333.55 88888.00 2007-07-31 02:35:24.250 212 12534.73 57.73 55333.55 88888.00 2007-07-31 02:35:24.375 212 12534.67 57.70 55333.53 88888.00 2007-07-31 02:35:24.500 212 12534.70 57.70 55333.53 88888.00 2007-07-31 02:35:24.625 212 12534.75 57.73 55333.53 88888.00 2007-07-31 02:35:24.750 212 12534.75 57.73 55333.53 88888.00 2007-07-31 02:35:24.875 212 12534.70 57.73 55333.53 88888.00 2007-07-31 02:35:25.000 212 12534.70 57.73 55333.53 88888.00 2007-07-31 02:35:25.125 212 12534.73 57.75 55333.53 88888.00 2007-07-31 02:35:25.250 212 12534.67 57.75 55333.53 88888.00 2007-07-31 02:35:25.375 212 12534.73 57.77 55333.53 88888.00 2007-07-31 02:35:25.500 212 12534.73 57.73 55333.55 88888.00 2007-07-31 02:35:25.625 212 12534.70 57.70 55333.53 88888.00 2007-07-31 02:35:25.750 212 12534.65 57.75 55333.53 88888.00 2007-07-31 02:35:25.875 212 12534.70 57.75 55333.53 88888.00 2007-07-31 02:35:26.000 212 12534.73 57.73 55333.53 88888.00 2007-07-31 02:35:26.125 212 12534.77 57.73 55333.55 88888.00 2007-07-31 02:35:26.250 212 12534.70 57.65 55333.55 88888.00 2007-07-31 02:35:26.375 212 12534.65 57.65 55333.53 88888.00 2007-07-31 02:35:26.500 212 12534.65 57.65 55333.47 88888.00 2007-07-31 02:35:26.625 212 12534.65 57.67 55333.53 88888.00 2007-07-31 02:35:26.750 212 12534.70 57.70 55333.53 88888.00 2007-07-31 02:35:26.875 212 12534.60 57.70 55333.50 88888.00 2007-07-31 02:35:27.000 212 12534.58 57.73 55333.50 88888.00 2007-07-31 02:35:27.125 212 12534.62 57.75 55333.50 88888.00 2007-07-31 02:35:27.250 212 12534.58 57.73 55333.53 88888.00 2007-07-31 02:35:27.375 212 12534.60 57.70 55333.53 88888.00 2007-07-31 02:35:27.500 212 12534.60 57.70 55333.53 88888.00 2007-07-31 02:35:27.625 212 12534.65 57.67 55333.53 88888.00 2007-07-31 02:35:27.750 212 12534.75 57.65 55333.53 88888.00 2007-07-31 02:35:27.875 212 12534.75 57.70 55333.53 88888.00 2007-07-31 02:35:28.000 212 12534.67 57.70 55333.53 88888.00 2007-07-31 02:35:28.125 212 12534.60 57.70 55333.53 88888.00 2007-07-31 02:35:28.250 212 12534.58 57.67 55333.53 88888.00 2007-07-31 02:35:28.375 212 12534.62 57.70 55333.50 88888.00 2007-07-31 02:35:28.500 212 12534.60 57.70 55333.53 88888.00 2007-07-31 02:35:28.625 212 12534.58 57.67 55333.55 88888.00 2007-07-31 02:35:28.750 212 12534.55 57.70 55333.55 88888.00 2007-07-31 02:35:28.875 212 12534.62 57.73 55333.53 88888.00 2007-07-31 02:35:29.000 212 12534.67 57.73 55333.50 88888.00 2007-07-31 02:35:29.125 212 12534.73 57.70 55333.50 88888.00 2007-07-31 02:35:29.250 212 12534.77 57.67 55333.47 88888.00 2007-07-31 02:35:29.375 212 12534.80 57.65 55333.47 88888.00 2007-07-31 02:35:29.500 212 12534.73 57.67 55333.50 88888.00 2007-07-31 02:35:29.625 212 12534.67 57.65 55333.50 88888.00 2007-07-31 02:35:29.750 212 12534.73 57.70 55333.53 88888.00 2007-07-31 02:35:29.875 212 12534.77 57.70 55333.50 88888.00 2007-07-31 02:35:30.000 212 12534.73 57.73 55333.50 88888.00 2007-07-31 02:35:30.125 212 12534.65 57.73 55333.53 88888.00 2007-07-31 02:35:30.250 212 12534.62 57.75 55333.53 88888.00 2007-07-31 02:35:30.375 212 12534.67 57.77 55333.53 88888.00 2007-07-31 02:35:30.500 212 12534.73 57.73 55333.50 88888.00 2007-07-31 02:35:30.625 212 12534.70 57.70 55333.53 88888.00 2007-07-31 02:35:30.750 212 12534.67 57.75 55333.53 88888.00 2007-07-31 02:35:30.875 212 12534.67 57.75 55333.53 88888.00 2007-07-31 02:35:31.000 212 12534.70 57.73 55333.47 88888.00 2007-07-31 02:35:31.125 212 12534.73 57.73 55333.50 88888.00 2007-07-31 02:35:31.250 212 12534.73 57.75 55333.53 88888.00 2007-07-31 02:35:31.375 212 12534.75 57.77 55333.53 88888.00 2007-07-31 02:35:31.500 212 12534.73 57.75 55333.50 88888.00 2007-07-31 02:35:31.625 212 12534.73 57.75 55333.50 88888.00 2007-07-31 02:35:31.750 212 12534.77 57.75 55333.53 88888.00 2007-07-31 02:35:31.875 212 12534.73 57.73 55333.53 88888.00 2007-07-31 02:35:32.000 212 12534.65 57.73 55333.53 88888.00 2007-07-31 02:35:32.125 212 12534.67 57.75 55333.53 88888.00 2007-07-31 02:35:32.250 212 12534.70 57.75 55333.53 88888.00 2007-07-31 02:35:32.375 212 12534.70 57.70 55333.50 88888.00 2007-07-31 02:35:32.500 212 12534.73 57.73 55333.50 88888.00 2007-07-31 02:35:32.625 212 12534.75 57.73 55333.50 88888.00 2007-07-31 02:35:32.750 212 12534.75 57.77 55333.53 88888.00 2007-07-31 02:35:32.875 212 12534.75 57.77 55333.50 88888.00 2007-07-31 02:35:33.000 212 12534.70 57.75 55333.47 88888.00 2007-07-31 02:35:33.125 212 12534.67 57.73 55333.47 88888.00 2007-07-31 02:35:33.250 212 12534.70 57.75 55333.53 88888.00 2007-07-31 02:35:33.375 212 12534.80 57.75 55333.50 88888.00 2007-07-31 02:35:33.500 212 12534.77 57.77 55333.47 88888.00 2007-07-31 02:35:33.625 212 12534.70 57.75 55333.47 88888.00 2007-07-31 02:35:33.750 212 12534.62 57.70 55333.45 88888.00 2007-07-31 02:35:33.875 212 12534.60 57.67 55333.43 88888.00 2007-07-31 02:35:34.000 212 12534.70 57.67 55333.45 88888.00 2007-07-31 02:35:34.125 212 12534.75 57.73 55333.47 88888.00 2007-07-31 02:35:34.250 212 12534.70 57.75 55333.47 88888.00 2007-07-31 02:35:34.375 212 12534.70 57.80 55333.47 88888.00 2007-07-31 02:35:34.500 212 12534.62 57.77 55333.47 88888.00 2007-07-31 02:35:34.625 212 12534.65 57.80 55333.50 88888.00 2007-07-31 02:35:34.750 212 12534.65 57.83 55333.47 88888.00 2007-07-31 02:35:34.875 212 12534.67 57.80 55333.43 88888.00 2007-07-31 02:35:35.000 212 12534.70 57.80 55333.43 88888.00 2007-07-31 02:35:35.125 212 12534.73 57.80 55333.47 88888.00 2007-07-31 02:35:35.250 212 12534.75 57.83 55333.53 88888.00 2007-07-31 02:35:35.375 212 12534.80 57.80 55333.50 88888.00 2007-07-31 02:35:35.500 212 12534.88 57.80 55333.47 88888.00 2007-07-31 02:35:35.625 212 12534.85 57.80 55333.45 88888.00 2007-07-31 02:35:35.750 212 12534.80 57.80 55333.47 88888.00 2007-07-31 02:35:35.875 212 12534.73 57.85 55333.50 88888.00 2007-07-31 02:35:36.000 212 12534.62 57.80 55333.50 88888.00 2007-07-31 02:35:36.125 212 12534.67 57.77 55333.50 88888.00 2007-07-31 02:35:36.250 212 12534.80 57.85 55333.53 88888.00 2007-07-31 02:35:36.375 212 12534.75 57.88 55333.55 88888.00 2007-07-31 02:35:36.500 212 12534.70 57.85 55333.55 88888.00 2007-07-31 02:35:36.625 212 12534.65 57.85 55333.53 88888.00 2007-07-31 02:35:36.750 212 12534.67 57.85 55333.50 88888.00 2007-07-31 02:35:36.875 212 12534.70 57.80 55333.47 88888.00 2007-07-31 02:35:37.000 212 12534.73 57.80 55333.47 88888.00 2007-07-31 02:35:37.125 212 12534.80 57.85 55333.47 88888.00 2007-07-31 02:35:37.250 212 12534.83 57.88 55333.53 88888.00 2007-07-31 02:35:37.375 212 12534.83 57.85 55333.47 88888.00 2007-07-31 02:35:37.500 212 12534.80 57.85 55333.50 88888.00 2007-07-31 02:35:37.625 212 12534.80 57.85 55333.50 88888.00 2007-07-31 02:35:37.750 212 12534.75 57.80 55333.50 88888.00 2007-07-31 02:35:37.875 212 12534.75 57.80 55333.50 88888.00 2007-07-31 02:35:38.000 212 12534.73 57.80 55333.53 88888.00 2007-07-31 02:35:38.125 212 12534.70 57.85 55333.53 88888.00 2007-07-31 02:35:38.250 212 12534.70 57.88 55333.53 88888.00 2007-07-31 02:35:38.375 212 12534.75 57.90 55333.53 88888.00 2007-07-31 02:35:38.500 212 12534.75 57.90 55333.57 88888.00 2007-07-31 02:35:38.625 212 12534.70 57.83 55333.53 88888.00 2007-07-31 02:35:38.750 212 12534.65 57.80 55333.50 88888.00 2007-07-31 02:35:38.875 212 12534.75 57.85 55333.53 88888.00 2007-07-31 02:35:39.000 212 12534.75 57.85 55333.55 88888.00 2007-07-31 02:35:39.125 212 12534.70 57.85 55333.53 88888.00 2007-07-31 02:35:39.250 212 12534.67 57.83 55333.50 88888.00 2007-07-31 02:35:39.375 212 12534.65 57.83 55333.47 88888.00 2007-07-31 02:35:39.500 212 12534.67 57.83 55333.50 88888.00 2007-07-31 02:35:39.625 212 12534.73 57.83 55333.50 88888.00 2007-07-31 02:35:39.750 212 12534.73 57.77 55333.50 88888.00 2007-07-31 02:35:39.875 212 12534.70 57.75 55333.47 88888.00 2007-07-31 02:35:40.000 212 12534.75 57.80 55333.47 88888.00 2007-07-31 02:35:40.125 212 12534.75 57.83 55333.50 88888.00 2007-07-31 02:35:40.250 212 12534.80 57.85 55333.55 88888.00 2007-07-31 02:35:40.375 212 12534.85 57.88 55333.53 88888.00 2007-07-31 02:35:40.500 212 12534.83 57.83 55333.50 88888.00 2007-07-31 02:35:40.625 212 12534.70 57.73 55333.50 88888.00 2007-07-31 02:35:40.750 212 12534.67 57.73 55333.53 88888.00 2007-07-31 02:35:40.875 212 12534.73 57.75 55333.53 88888.00 2007-07-31 02:35:41.000 212 12534.73 57.77 55333.53 88888.00 2007-07-31 02:35:41.125 212 12534.73 57.80 55333.53 88888.00 2007-07-31 02:35:41.250 212 12534.70 57.80 55333.50 88888.00 2007-07-31 02:35:41.375 212 12534.73 57.80 55333.47 88888.00 2007-07-31 02:35:41.500 212 12534.75 57.80 55333.47 88888.00 2007-07-31 02:35:41.625 212 12534.80 57.77 55333.50 88888.00 2007-07-31 02:35:41.750 212 12534.85 57.80 55333.50 88888.00 2007-07-31 02:35:41.875 212 12534.83 57.77 55333.50 88888.00 2007-07-31 02:35:42.000 212 12534.80 57.80 55333.55 88888.00 2007-07-31 02:35:42.125 212 12534.77 57.83 55333.55 88888.00 2007-07-31 02:35:42.250 212 12534.75 57.88 55333.55 88888.00 2007-07-31 02:35:42.375 212 12534.80 57.85 55333.55 88888.00 2007-07-31 02:35:42.500 212 12534.73 57.80 55333.55 88888.00 2007-07-31 02:35:42.625 212 12534.73 57.80 55333.53 88888.00 2007-07-31 02:35:42.750 212 12534.77 57.88 55333.55 88888.00 2007-07-31 02:35:42.875 212 12534.75 57.83 55333.53 88888.00 2007-07-31 02:35:43.000 212 12534.75 57.77 55333.50 88888.00 2007-07-31 02:35:43.125 212 12534.73 57.83 55333.55 88888.00 2007-07-31 02:35:43.250 212 12534.67 57.90 55333.57 88888.00 2007-07-31 02:35:43.375 212 12534.60 57.92 55333.55 88888.00 2007-07-31 02:35:43.500 212 12534.62 57.83 55333.53 88888.00 2007-07-31 02:35:43.625 212 12534.67 57.80 55333.47 88888.00 2007-07-31 02:35:43.750 212 12534.67 57.85 55333.47 88888.00 2007-07-31 02:35:43.875 212 12534.73 57.88 55333.50 88888.00 2007-07-31 02:35:44.000 212 12534.73 57.88 55333.50 88888.00 2007-07-31 02:35:44.125 212 12534.67 57.85 55333.50 88888.00 2007-07-31 02:35:44.250 212 12534.67 57.80 55333.53 88888.00 2007-07-31 02:35:44.375 212 12534.70 57.85 55333.47 88888.00 2007-07-31 02:35:44.500 212 12534.67 57.85 55333.53 88888.00 2007-07-31 02:35:44.625 212 12534.70 57.88 55333.53 88888.00 2007-07-31 02:35:44.750 212 12534.70 57.85 55333.55 88888.00 2007-07-31 02:35:44.875 212 12534.73 57.85 55333.55 88888.00 2007-07-31 02:35:45.000 212 12534.75 57.88 55333.55 88888.00 2007-07-31 02:35:45.125 212 12534.73 57.83 55333.55 88888.00 2007-07-31 02:35:45.250 212 12534.65 57.77 55333.55 88888.00 2007-07-31 02:35:45.375 212 12534.67 57.83 55333.55 88888.00 2007-07-31 02:35:45.500 212 12534.73 57.88 55333.55 88888.00 2007-07-31 02:35:45.625 212 12534.73 57.83 55333.55 88888.00 2007-07-31 02:35:45.750 212 12534.75 57.77 55333.55 88888.00 2007-07-31 02:35:45.875 212 12534.70 57.83 55333.53 88888.00 2007-07-31 02:35:46.000 212 12534.75 57.83 55333.50 88888.00 2007-07-31 02:35:46.125 212 12534.75 57.83 55333.53 88888.00 2007-07-31 02:35:46.250 212 12534.73 57.80 55333.50 88888.00 2007-07-31 02:35:46.375 212 12534.77 57.80 55333.47 88888.00 2007-07-31 02:35:46.500 212 12534.75 57.80 55333.50 88888.00 2007-07-31 02:35:46.625 212 12534.73 57.77 55333.50 88888.00 2007-07-31 02:35:46.750 212 12534.67 57.80 55333.50 88888.00 2007-07-31 02:35:46.875 212 12534.67 57.83 55333.50 88888.00 2007-07-31 02:35:47.000 212 12534.73 57.83 55333.50 88888.00 2007-07-31 02:35:47.125 212 12534.75 57.77 55333.50 88888.00 2007-07-31 02:35:47.250 212 12534.80 57.80 55333.50 88888.00 2007-07-31 02:35:47.375 212 12534.77 57.73 55333.50 88888.00 2007-07-31 02:35:47.500 212 12534.67 57.65 55333.47 88888.00 2007-07-31 02:35:47.625 212 12534.70 57.70 55333.45 88888.00 2007-07-31 02:35:47.750 212 12534.75 57.73 55333.45 88888.00 2007-07-31 02:35:47.875 212 12534.77 57.83 55333.50 88888.00 2007-07-31 02:35:48.000 212 12534.75 57.80 55333.53 88888.00 2007-07-31 02:35:48.125 212 12534.75 57.80 55333.53 88888.00 2007-07-31 02:35:48.250 212 12534.77 57.77 55333.53 88888.00 2007-07-31 02:35:48.375 212 12534.77 57.73 55333.50 88888.00 2007-07-31 02:35:48.500 212 12534.77 57.75 55333.50 88888.00 2007-07-31 02:35:48.625 212 12534.77 57.80 55333.50 88888.00 2007-07-31 02:35:48.750 212 12534.80 57.80 55333.50 88888.00 2007-07-31 02:35:48.875 212 12534.77 57.75 55333.53 88888.00 2007-07-31 02:35:49.000 212 12534.83 57.75 55333.50 88888.00 2007-07-31 02:35:49.125 212 12534.83 57.77 55333.55 88888.00 2007-07-31 02:35:49.250 212 12534.80 57.77 55333.57 88888.00 2007-07-31 02:35:49.375 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:35:49.500 212 12534.77 57.77 55333.55 88888.00 2007-07-31 02:35:49.625 212 12534.80 57.83 55333.55 88888.00 2007-07-31 02:35:49.750 212 12534.80 57.85 55333.55 88888.00 2007-07-31 02:35:49.875 212 12534.70 57.80 55333.50 88888.00 2007-07-31 02:35:50.000 212 12534.67 57.80 55333.50 88888.00 2007-07-31 02:35:50.125 212 12534.73 57.73 55333.53 88888.00 2007-07-31 02:35:50.250 212 12534.75 57.70 55333.53 88888.00 2007-07-31 02:35:50.375 212 12534.80 57.70 55333.50 88888.00 2007-07-31 02:35:50.500 212 12534.77 57.70 55333.47 88888.00 2007-07-31 02:35:50.625 212 12534.80 57.73 55333.47 88888.00 2007-07-31 02:35:50.750 212 12534.80 57.75 55333.50 88888.00 2007-07-31 02:35:50.875 212 12534.77 57.77 55333.50 88888.00 2007-07-31 02:35:51.000 212 12534.80 57.77 55333.50 88888.00 2007-07-31 02:35:51.125 212 12534.77 57.75 55333.50 88888.00 2007-07-31 02:35:51.250 212 12534.75 57.73 55333.53 88888.00 2007-07-31 02:35:51.375 212 12534.77 57.75 55333.55 88888.00 2007-07-31 02:35:51.500 212 12534.77 57.73 55333.55 88888.00 2007-07-31 02:35:51.625 212 12534.67 57.73 55333.55 88888.00 2007-07-31 02:35:51.750 212 12534.58 57.75 55333.55 88888.00 2007-07-31 02:35:51.875 212 12534.58 57.77 55333.50 88888.00 2007-07-31 02:35:52.000 212 12534.67 57.80 55333.50 88888.00 2007-07-31 02:35:52.125 212 12534.75 57.77 55333.50 88888.00 2007-07-31 02:35:52.250 212 12534.73 57.73 55333.50 88888.00 2007-07-31 02:35:52.375 212 12534.70 57.73 55333.50 88888.00 2007-07-31 02:35:52.500 212 12534.73 57.75 55333.50 88888.00 2007-07-31 02:35:52.625 212 12534.75 57.77 55333.53 88888.00 2007-07-31 02:35:52.750 212 12534.73 57.73 55333.50 88888.00 2007-07-31 02:35:52.875 212 12534.70 57.70 55333.47 88888.00 2007-07-31 02:35:53.000 212 12534.70 57.70 55333.45 88888.00 2007-07-31 02:35:53.125 212 12534.62 57.70 55333.50 88888.00 2007-07-31 02:35:53.250 212 12534.67 57.80 55333.55 88888.00 2007-07-31 02:35:53.375 212 12534.73 57.80 55333.53 88888.00 2007-07-31 02:35:53.500 212 12534.70 57.77 55333.50 88888.00 2007-07-31 02:35:53.625 212 12534.67 57.77 55333.50 88888.00 2007-07-31 02:35:53.750 212 12534.67 57.80 55333.50 88888.00 2007-07-31 02:35:53.875 212 12534.67 57.80 55333.53 88888.00 2007-07-31 02:35:54.000 212 12534.70 57.75 55333.53 88888.00 2007-07-31 02:35:54.125 212 12534.73 57.75 55333.53 88888.00 2007-07-31 02:35:54.250 212 12534.80 57.75 55333.50 88888.00 2007-07-31 02:35:54.375 212 12534.80 57.77 55333.50 88888.00 2007-07-31 02:35:54.500 212 12534.75 57.75 55333.53 88888.00 2007-07-31 02:35:54.625 212 12534.73 57.77 55333.57 88888.00 2007-07-31 02:35:54.750 212 12534.75 57.75 55333.57 88888.00 2007-07-31 02:35:54.875 212 12534.73 57.73 55333.55 88888.00 2007-07-31 02:35:55.000 212 12534.75 57.73 55333.53 88888.00 2007-07-31 02:35:55.125 212 12534.77 57.70 55333.50 88888.00 2007-07-31 02:35:55.250 212 12534.70 57.70 55333.50 88888.00 2007-07-31 02:35:55.375 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:35:55.500 212 12534.90 57.83 55333.55 88888.00 2007-07-31 02:35:55.625 212 12534.88 57.77 55333.55 88888.00 2007-07-31 02:35:55.750 212 12534.80 57.75 55333.55 88888.00 2007-07-31 02:35:55.875 212 12534.77 57.75 55333.53 88888.00 2007-07-31 02:35:56.000 212 12534.80 57.75 55333.53 88888.00 2007-07-31 02:35:56.125 212 12534.75 57.75 55333.55 88888.00 2007-07-31 02:35:56.250 212 12534.73 57.70 55333.55 88888.00 2007-07-31 02:35:56.375 212 12534.73 57.73 55333.53 88888.00 2007-07-31 02:35:56.500 212 12534.73 57.75 55333.53 88888.00 2007-07-31 02:35:56.625 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:35:56.750 212 12534.80 57.80 55333.55 88888.00 2007-07-31 02:35:56.875 212 12534.80 57.77 55333.55 88888.00 2007-07-31 02:35:57.000 212 12534.75 57.70 55333.50 88888.00 2007-07-31 02:35:57.125 212 12534.75 57.75 55333.53 88888.00 2007-07-31 02:35:57.250 212 12534.77 57.80 55333.53 88888.00 2007-07-31 02:35:57.375 212 12534.88 57.77 55333.53 88888.00 2007-07-31 02:35:57.500 212 12534.80 57.75 55333.53 88888.00 2007-07-31 02:35:57.625 212 12534.75 57.75 55333.53 88888.00 2007-07-31 02:35:57.750 212 12534.75 57.75 55333.53 88888.00 2007-07-31 02:35:57.875 212 12534.75 57.70 55333.53 88888.00 2007-07-31 02:35:58.000 212 12534.80 57.70 55333.50 88888.00 2007-07-31 02:35:58.125 212 12534.80 57.70 55333.53 88888.00 2007-07-31 02:35:58.250 212 12534.75 57.65 55333.50 88888.00 2007-07-31 02:35:58.375 212 12534.83 57.70 55333.47 88888.00 2007-07-31 02:35:58.500 212 12534.85 57.73 55333.50 88888.00 2007-07-31 02:35:58.625 212 12534.80 57.70 55333.50 88888.00 2007-07-31 02:35:58.750 212 12534.73 57.75 55333.53 88888.00 2007-07-31 02:35:58.875 212 12534.75 57.73 55333.47 88888.00 2007-07-31 02:35:59.000 212 12534.75 57.73 55333.50 88888.00 2007-07-31 02:35:59.125 212 12534.77 57.73 55333.50 88888.00 2007-07-31 02:35:59.250 212 12534.83 57.75 55333.50 88888.00 2007-07-31 02:35:59.375 212 12534.88 57.77 55333.50 88888.00 2007-07-31 02:35:59.500 212 12534.77 57.73 55333.50 88888.00 2007-07-31 02:35:59.625 212 12534.77 57.73 55333.50 88888.00 2007-07-31 02:35:59.750 212 12534.85 57.77 55333.53 88888.00 2007-07-31 02:35:59.875 212 12534.90 57.77 55333.53 88888.00 2007-07-31 02:36:00.000 212 12534.90 57.77 55333.55 88888.00 2007-07-31 02:36:00.125 212 12534.85 57.77 55333.53 88888.00 2007-07-31 02:36:00.250 212 12534.85 57.77 55333.55 88888.00 2007-07-31 02:36:00.375 212 12534.85 57.75 55333.55 88888.00 2007-07-31 02:36:00.500 212 12534.83 57.80 55333.53 88888.00 2007-07-31 02:36:00.625 212 12534.85 57.80 55333.53 88888.00 2007-07-31 02:36:00.750 212 12534.85 57.77 55333.50 88888.00 2007-07-31 02:36:00.875 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:36:01.000 212 12534.80 57.83 55333.50 88888.00 2007-07-31 02:36:01.125 212 12534.85 57.85 55333.53 88888.00 2007-07-31 02:36:01.250 212 12534.85 57.83 55333.50 88888.00 2007-07-31 02:36:01.375 212 12534.83 57.77 55333.50 88888.00 2007-07-31 02:36:01.500 212 12534.80 57.80 55333.47 88888.00 2007-07-31 02:36:01.625 212 12534.85 57.80 55333.55 88888.00 2007-07-31 02:36:01.750 212 12534.88 57.80 55333.55 88888.00 2007-07-31 02:36:01.875 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:36:02.000 212 12534.80 57.80 55333.55 88888.00 2007-07-31 02:36:02.125 212 12534.83 57.83 55333.55 88888.00 2007-07-31 02:36:02.250 212 12534.80 57.75 55333.55 88888.00 2007-07-31 02:36:02.375 212 12534.80 57.73 55333.47 88888.00 2007-07-31 02:36:02.500 212 12534.83 57.75 55333.50 88888.00 2007-07-31 02:36:02.625 212 12534.90 57.80 55333.53 88888.00 2007-07-31 02:36:02.750 212 12534.92 57.83 55333.53 88888.00 2007-07-31 02:36:02.875 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:36:03.000 212 12534.75 57.85 55333.53 88888.00 2007-07-31 02:36:03.125 212 12534.83 57.88 55333.57 88888.00 2007-07-31 02:36:03.250 212 12534.88 57.83 55333.57 88888.00 2007-07-31 02:36:03.375 212 12534.88 57.83 55333.57 88888.00 2007-07-31 02:36:03.500 212 12534.88 57.77 55333.55 88888.00 2007-07-31 02:36:03.625 212 12534.85 57.75 55333.53 88888.00 2007-07-31 02:36:03.750 212 12534.80 57.75 55333.55 88888.00 2007-07-31 02:36:03.875 212 12534.80 57.75 55333.53 88888.00 2007-07-31 02:36:04.000 212 12534.75 57.75 55333.47 88888.00 2007-07-31 02:36:04.125 212 12534.77 57.77 55333.47 88888.00 2007-07-31 02:36:04.250 212 12534.80 57.70 55333.47 88888.00 2007-07-31 02:36:04.375 212 12534.85 57.70 55333.47 88888.00 2007-07-31 02:36:04.500 212 12534.85 57.77 55333.47 88888.00 2007-07-31 02:36:04.625 212 12534.90 57.83 55333.47 88888.00 2007-07-31 02:36:04.750 212 12534.90 57.80 55333.47 88888.00 2007-07-31 02:36:04.875 212 12534.85 57.75 55333.45 88888.00 2007-07-31 02:36:05.000 212 12534.88 57.83 55333.43 88888.00 2007-07-31 02:36:05.125 212 12534.88 57.83 55333.45 88888.00 2007-07-31 02:36:05.250 212 12534.77 57.75 55333.45 88888.00 2007-07-31 02:36:05.375 212 12534.83 57.75 55333.50 88888.00 2007-07-31 02:36:05.500 212 12534.88 57.77 55333.47 88888.00 2007-07-31 02:36:05.625 212 12534.83 57.80 55333.45 88888.00 2007-07-31 02:36:05.750 212 12534.83 57.80 55333.45 88888.00 2007-07-31 02:36:05.875 212 12534.77 57.80 55333.45 88888.00 2007-07-31 02:36:06.000 212 12534.80 57.83 55333.50 88888.00 2007-07-31 02:36:06.125 212 12534.85 57.90 55333.53 88888.00 2007-07-31 02:36:06.250 212 12534.85 57.90 55333.53 88888.00 2007-07-31 02:36:06.375 212 12534.88 57.83 55333.50 88888.00 2007-07-31 02:36:06.500 212 12534.90 57.85 55333.50 88888.00 2007-07-31 02:36:06.625 212 12534.80 57.80 55333.50 88888.00 2007-07-31 02:36:06.750 212 12534.80 57.85 55333.47 88888.00 2007-07-31 02:36:06.875 212 12534.88 57.92 55333.50 88888.00 2007-07-31 02:36:07.000 212 12534.92 57.90 55333.45 88888.00 2007-07-31 02:36:07.125 212 12534.98 57.85 55333.47 88888.00 2007-07-31 02:36:07.250 212 12534.92 57.85 55333.47 88888.00 2007-07-31 02:36:07.375 212 12534.92 57.90 55333.47 88888.00 2007-07-31 02:36:07.500 212 12534.92 57.85 55333.47 88888.00 2007-07-31 02:36:07.625 212 12534.92 57.80 55333.47 88888.00 2007-07-31 02:36:07.750 212 12534.90 57.83 55333.47 88888.00 2007-07-31 02:36:07.875 212 12534.90 57.83 55333.47 88888.00 2007-07-31 02:36:08.000 212 12535.02 57.88 55333.47 88888.00 2007-07-31 02:36:08.125 212 12535.05 57.85 55333.47 88888.00 2007-07-31 02:36:08.250 212 12534.88 57.85 55333.53 88888.00 2007-07-31 02:36:08.375 212 12534.90 57.85 55333.50 88888.00 2007-07-31 02:36:08.500 212 12534.98 57.88 55333.47 88888.00 2007-07-31 02:36:08.625 212 12534.95 57.88 55333.50 88888.00 2007-07-31 02:36:08.750 212 12534.98 57.83 55333.50 88888.00 2007-07-31 02:36:08.875 212 12535.00 57.83 55333.50 88888.00 2007-07-31 02:36:09.000 212 12534.98 57.80 55333.47 88888.00 2007-07-31 02:36:09.125 212 12534.98 57.85 55333.47 88888.00 2007-07-31 02:36:09.250 212 12534.90 57.85 55333.50 88888.00 2007-07-31 02:36:09.375 212 12534.95 57.83 55333.50 88888.00 2007-07-31 02:36:09.500 212 12535.02 57.88 55333.50 88888.00 2007-07-31 02:36:09.625 212 12535.10 57.92 55333.50 88888.00 2007-07-31 02:36:09.750 212 12534.98 57.85 55333.53 88888.00 2007-07-31 02:36:09.875 212 12534.95 57.80 55333.47 88888.00 2007-07-31 02:36:10.000 212 12534.92 57.83 55333.45 88888.00 2007-07-31 02:36:10.125 212 12534.90 57.85 55333.45 88888.00 2007-07-31 02:36:10.250 212 12534.95 57.80 55333.45 88888.00 2007-07-31 02:36:10.375 212 12535.02 57.83 55333.45 88888.00 2007-07-31 02:36:10.500 212 12535.05 57.80 55333.47 88888.00 2007-07-31 02:36:10.625 212 12535.00 57.83 55333.45 88888.00 2007-07-31 02:36:10.750 212 12535.02 57.88 55333.45 88888.00 2007-07-31 02:36:10.875 212 12534.98 57.85 55333.47 88888.00 2007-07-31 02:36:11.000 212 12534.98 57.80 55333.45 88888.00 2007-07-31 02:36:11.125 212 12534.95 57.85 55333.47 88888.00 2007-07-31 02:36:11.250 212 12534.98 57.80 55333.50 88888.00 2007-07-31 02:36:11.375 212 12534.98 57.83 55333.50 88888.00 2007-07-31 02:36:11.500 212 12534.92 57.85 55333.47 88888.00 2007-07-31 02:36:11.625 212 12534.95 57.85 55333.50 88888.00 2007-07-31 02:36:11.750 212 12534.98 57.85 55333.53 88888.00 2007-07-31 02:36:11.875 212 12534.98 57.83 55333.53 88888.00 2007-07-31 02:36:12.000 212 12534.92 57.83 55333.53 88888.00 2007-07-31 02:36:12.125 212 12534.85 57.80 55333.53 88888.00 2007-07-31 02:36:12.250 212 12534.88 57.85 55333.53 88888.00 2007-07-31 02:36:12.375 212 12534.95 57.88 55333.53 88888.00 2007-07-31 02:36:12.500 212 12534.95 57.83 55333.55 88888.00 2007-07-31 02:36:12.625 212 12534.95 57.85 55333.55 88888.00 2007-07-31 02:36:12.750 212 12534.98 57.90 55333.53 88888.00 2007-07-31 02:36:12.875 212 12534.95 57.85 55333.53 88888.00 2007-07-31 02:36:13.000 212 12534.88 57.85 55333.50 88888.00 2007-07-31 02:36:13.125 212 12534.88 57.83 55333.50 88888.00 2007-07-31 02:36:13.250 212 12534.90 57.83 55333.55 88888.00 2007-07-31 02:36:13.375 212 12534.95 57.77 55333.53 88888.00 2007-07-31 02:36:13.500 212 12535.00 57.77 55333.50 88888.00 2007-07-31 02:36:13.625 212 12534.95 57.80 55333.53 88888.00 2007-07-31 02:36:13.750 212 12534.92 57.83 55333.50 88888.00 2007-07-31 02:36:13.875 212 12534.92 57.80 55333.50 88888.00 2007-07-31 02:36:14.000 212 12534.95 57.80 55333.47 88888.00 2007-07-31 02:36:14.125 212 12534.98 57.85 55333.53 88888.00 2007-07-31 02:36:14.250 212 12534.90 57.83 55333.53 88888.00 2007-07-31 02:36:14.375 212 12535.00 57.88 55333.55 88888.00 2007-07-31 02:36:14.500 212 12535.10 57.88 55333.55 88888.00 2007-07-31 02:36:14.625 212 12535.10 57.85 55333.53 88888.00 2007-07-31 02:36:14.750 212 12535.00 57.85 55333.50 88888.00 2007-07-31 02:36:14.875 212 12534.98 57.88 55333.53 88888.00 2007-07-31 02:36:15.000 212 12535.02 57.92 55333.53 88888.00 2007-07-31 02:36:15.125 212 12535.02 57.95 55333.55 88888.00 2007-07-31 02:36:15.250 212 12534.95 57.88 55333.50 88888.00 2007-07-31 02:36:15.375 212 12534.98 57.85 55333.50 88888.00 2007-07-31 02:36:15.500 212 12534.95 57.85 55333.53 88888.00 2007-07-31 02:36:15.625 212 12534.92 57.83 55333.50 88888.00 2007-07-31 02:36:15.750 212 12534.92 57.83 55333.50 88888.00 2007-07-31 02:36:15.875 212 12534.90 57.85 55333.47 88888.00 2007-07-31 02:36:16.000 212 12534.95 57.85 55333.50 88888.00 2007-07-31 02:36:16.125 212 12534.92 57.83 55333.50 88888.00 2007-07-31 02:36:16.250 212 12535.00 57.80 55333.50 88888.00 2007-07-31 02:36:16.375 212 12535.08 57.80 55333.47 88888.00 2007-07-31 02:36:16.500 212 12535.12 57.80 55333.47 88888.00 2007-07-31 02:36:16.625 212 12535.10 57.80 55333.47 88888.00 2007-07-31 02:36:16.750 212 12535.02 57.75 55333.47 88888.00 2007-07-31 02:36:16.875 212 12535.02 57.80 55333.47 88888.00 2007-07-31 02:36:17.000 212 12535.02 57.83 55333.47 88888.00 2007-07-31 02:36:17.125 212 12534.98 57.80 55333.53 88888.00 2007-07-31 02:36:17.250 212 12535.00 57.83 55333.53 88888.00 2007-07-31 02:36:17.375 212 12535.05 57.77 55333.50 88888.00 2007-07-31 02:36:17.500 212 12535.10 57.75 55333.50 88888.00 2007-07-31 02:36:17.625 212 12535.10 57.80 55333.50 88888.00 2007-07-31 02:36:17.750 212 12535.10 57.83 55333.50 88888.00 2007-07-31 02:36:17.875 212 12535.15 57.80 55333.50 88888.00 2007-07-31 02:36:18.000 212 12535.15 57.77 55333.47 88888.00 2007-07-31 02:36:18.125 212 12535.20 57.77 55333.50 88888.00 2007-07-31 02:36:18.250 212 12535.20 57.77 55333.47 88888.00 2007-07-31 02:36:18.375 212 12535.17 57.77 55333.47 88888.00 2007-07-31 02:36:18.500 212 12535.15 57.77 55333.50 88888.00 2007-07-31 02:36:18.625 212 12535.12 57.77 55333.53 88888.00 2007-07-31 02:36:18.750 212 12535.15 57.80 55333.53 88888.00 2007-07-31 02:36:18.875 212 12535.08 57.77 55333.50 88888.00 2007-07-31 02:36:19.000 212 12535.02 57.75 55333.50 88888.00 2007-07-31 02:36:19.125 212 12535.05 57.77 55333.55 88888.00 2007-07-31 02:36:19.250 212 12535.02 57.77 55333.53 88888.00 2007-07-31 02:36:19.375 212 12535.02 57.75 55333.50 88888.00 2007-07-31 02:36:19.500 212 12535.00 57.77 55333.53 88888.00 2007-07-31 02:36:19.625 212 12535.02 57.75 55333.50 88888.00 2007-07-31 02:36:19.750 212 12535.02 57.75 55333.53 88888.00 2007-07-31 02:36:19.875 212 12535.00 57.77 55333.55 88888.00 2007-07-31 02:36:20.000 212 12535.08 57.80 55333.55 88888.00 2007-07-31 02:36:20.125 212 12535.10 57.80 55333.53 88888.00 2007-07-31 02:36:20.250 212 12535.08 57.77 55333.55 88888.00 2007-07-31 02:36:20.375 212 12535.02 57.77 55333.53 88888.00 2007-07-31 02:36:20.500 212 12535.05 57.73 55333.53 88888.00 2007-07-31 02:36:20.625 212 12535.02 57.70 55333.53 88888.00 2007-07-31 02:36:20.750 212 12534.95 57.73 55333.53 88888.00 2007-07-31 02:36:20.875 212 12534.98 57.73 55333.55 88888.00 2007-07-31 02:36:21.000 212 12535.02 57.73 55333.50 88888.00 2007-07-31 02:36:21.125 212 12535.02 57.67 55333.50 88888.00 2007-07-31 02:36:21.250 212 12535.02 57.67 55333.50 88888.00 2007-07-31 02:36:21.375 212 12535.02 57.65 55333.47 88888.00 2007-07-31 02:36:21.500 212 12534.95 57.65 55333.50 88888.00 2007-07-31 02:36:21.625 212 12534.92 57.65 55333.50 88888.00 2007-07-31 02:36:21.750 212 12534.92 57.67 55333.50 88888.00 2007-07-31 02:36:21.875 212 12534.88 57.70 55333.50 88888.00 2007-07-31 02:36:22.000 212 12534.88 57.70 55333.50 88888.00 2007-07-31 02:36:22.125 212 12534.85 57.67 55333.50 88888.00 2007-07-31 02:36:22.250 212 12534.88 57.62 55333.47 88888.00 2007-07-31 02:36:22.375 212 12534.88 57.67 55333.45 88888.00 2007-07-31 02:36:22.500 212 12534.80 57.67 55333.43 88888.00 2007-07-31 02:36:22.625 212 12534.85 57.67 55333.45 88888.00 2007-07-31 02:36:22.750 212 12534.92 57.65 55333.50 88888.00 2007-07-31 02:36:22.875 212 12534.92 57.67 55333.53 88888.00 2007-07-31 02:36:23.000 212 12534.88 57.65 55333.53 88888.00 2007-07-31 02:36:23.125 212 12534.83 57.65 55333.50 88888.00 2007-07-31 02:36:23.250 212 12534.88 57.65 55333.53 88888.00 2007-07-31 02:36:23.375 212 12534.92 57.65 55333.50 88888.00 2007-07-31 02:36:23.500 212 12534.92 57.62 55333.50 88888.00 2007-07-31 02:36:23.625 212 12534.85 57.60 55333.50 88888.00 2007-07-31 02:36:23.750 212 12534.90 57.62 55333.53 88888.00 2007-07-31 02:36:23.875 212 12534.88 57.67 55333.57 88888.00 2007-07-31 02:36:24.000 212 12534.88 57.67 55333.50 88888.00 2007-07-31 02:36:24.125 212 12534.88 57.65 55333.53 88888.00 2007-07-31 02:36:24.250 212 12534.85 57.62 55333.55 88888.00 2007-07-31 02:36:24.375 212 12534.83 57.67 55333.55 88888.00 2007-07-31 02:36:24.500 212 12534.85 57.65 55333.55 88888.00 2007-07-31 02:36:24.625 212 12534.85 57.65 55333.53 88888.00 2007-07-31 02:36:24.750 212 12534.88 57.70 55333.57 88888.00 2007-07-31 02:36:24.875 212 12534.90 57.67 55333.57 88888.00 2007-07-31 02:36:25.000 212 12534.90 57.62 55333.55 88888.00 2007-07-31 02:36:25.125 212 12534.83 57.58 55333.55 88888.00 2007-07-31 02:36:25.250 212 12534.80 57.62 55333.57 88888.00 2007-07-31 02:36:25.375 212 12534.88 57.65 55333.57 88888.00 2007-07-31 02:36:25.500 212 12534.90 57.65 55333.55 88888.00 2007-07-31 02:36:25.625 212 12534.90 57.65 55333.57 88888.00 2007-07-31 02:36:25.750 212 12534.88 57.60 55333.55 88888.00 2007-07-31 02:36:25.875 212 12534.85 57.62 55333.55 88888.00 2007-07-31 02:36:26.000 212 12534.85 57.60 55333.55 88888.00 2007-07-31 02:36:26.125 212 12534.88 57.65 55333.57 88888.00 2007-07-31 02:36:26.250 212 12534.88 57.62 55333.57 88888.00 2007-07-31 02:36:26.375 212 12534.95 57.67 55333.55 88888.00 2007-07-31 02:36:26.500 212 12534.95 57.65 55333.53 88888.00 2007-07-31 02:36:26.625 212 12534.92 57.65 55333.53 88888.00 2007-07-31 02:36:26.750 212 12534.90 57.62 55333.55 88888.00 2007-07-31 02:36:26.875 212 12534.88 57.60 55333.55 88888.00 2007-07-31 02:36:27.000 212 12534.90 57.65 55333.57 88888.00 2007-07-31 02:36:27.125 212 12534.90 57.62 55333.55 88888.00 2007-07-31 02:36:27.250 212 12534.83 57.62 55333.55 88888.00 2007-07-31 02:36:27.375 212 12534.85 57.62 55333.55 88888.00 2007-07-31 02:36:27.500 212 12534.85 57.65 55333.53 88888.00 2007-07-31 02:36:27.625 212 12534.77 57.62 55333.53 88888.00 2007-07-31 02:36:27.750 212 12534.83 57.60 55333.50 88888.00 2007-07-31 02:36:27.875 212 12534.90 57.62 55333.50 88888.00 2007-07-31 02:36:28.000 212 12534.88 57.60 55333.47 88888.00 2007-07-31 02:36:28.125 212 12534.88 57.58 55333.47 88888.00 2007-07-31 02:36:28.250 212 12534.98 57.62 55333.50 88888.00 2007-07-31 02:36:28.375 212 12534.98 57.60 55333.47 88888.00 2007-07-31 02:36:28.500 212 12534.92 57.58 55333.50 88888.00 2007-07-31 02:36:28.625 212 12534.90 57.60 55333.47 88888.00 2007-07-31 02:36:28.750 212 12534.88 57.58 55333.50 88888.00 2007-07-31 02:36:28.875 212 12534.83 57.55 55333.53 88888.00 2007-07-31 02:36:29.000 212 12534.77 57.52 55333.53 88888.00 2007-07-31 02:36:29.125 212 12534.75 57.58 55333.55 88888.00 2007-07-31 02:36:29.250 212 12534.75 57.58 55333.55 88888.00 2007-07-31 02:36:29.375 212 12534.77 57.55 55333.53 88888.00 2007-07-31 02:36:29.500 212 12534.80 57.58 55333.53 88888.00 2007-07-31 02:36:29.625 212 12534.77 57.55 55333.53 88888.00 2007-07-31 02:36:29.750 212 12534.77 57.52 55333.55 88888.00 2007-07-31 02:36:29.875 212 12534.88 57.62 55333.60 88888.00 2007-07-31 02:36:30.000 212 12534.90 57.60 55333.57 88888.00 2007-07-31 02:36:30.125 212 12534.83 57.55 55333.57 88888.00 2007-07-31 02:36:30.250 212 12534.80 57.52 55333.55 88888.00 2007-07-31 02:36:30.375 212 12534.83 57.58 55333.55 88888.00 2007-07-31 02:36:30.500 212 12534.80 57.58 55333.55 88888.00 2007-07-31 02:36:30.625 212 12534.85 57.55 55333.53 88888.00 2007-07-31 02:36:30.750 212 12534.83 57.58 55333.55 88888.00 2007-07-31 02:36:30.875 212 12534.83 57.62 55333.55 88888.00 2007-07-31 02:36:31.000 212 12534.80 57.60 55333.55 88888.00 2007-07-31 02:36:31.125 212 12534.83 57.58 55333.57 88888.00 2007-07-31 02:36:31.250 212 12534.83 57.55 55333.55 88888.00 2007-07-31 02:36:31.375 212 12534.85 57.58 55333.55 88888.00 2007-07-31 02:36:31.500 212 12534.85 57.58 55333.57 88888.00 2007-07-31 02:36:31.625 212 12534.83 57.58 55333.57 88888.00 2007-07-31 02:36:31.750 212 12534.88 57.58 55333.60 88888.00 2007-07-31 02:36:31.875 212 12534.92 57.60 55333.57 88888.00 2007-07-31 02:36:32.000 212 12534.85 57.58 55333.57 88888.00 2007-07-31 02:36:32.125 212 12534.80 57.55 55333.60 88888.00 2007-07-31 02:36:32.250 212 12534.83 57.58 55333.60 88888.00 2007-07-31 02:36:32.375 212 12534.88 57.58 55333.57 88888.00 2007-07-31 02:36:32.500 212 12534.95 57.58 55333.55 88888.00 2007-07-31 02:36:32.625 212 12534.98 57.60 55333.55 88888.00 2007-07-31 02:36:32.750 212 12534.88 57.58 55333.55 88888.00 2007-07-31 02:36:32.875 212 12534.83 57.60 55333.57 88888.00 2007-07-31 02:36:33.000 212 12534.83 57.60 55333.55 88888.00 2007-07-31 02:36:33.125 212 12534.85 57.58 55333.55 88888.00 2007-07-31 02:36:33.250 212 12534.85 57.58 55333.55 88888.00 2007-07-31 02:36:33.375 212 12534.88 57.60 55333.57 88888.00 2007-07-31 02:36:33.500 212 12534.88 57.62 55333.55 88888.00 2007-07-31 02:36:33.625 212 12534.90 57.60 55333.55 88888.00 2007-07-31 02:36:33.750 212 12534.92 57.52 55333.53 88888.00 2007-07-31 02:36:33.875 212 12534.90 57.55 55333.50 88888.00 2007-07-31 02:36:34.000 212 12534.88 57.55 55333.53 88888.00 2007-07-31 02:36:34.125 212 12534.88 57.55 55333.50 88888.00 2007-07-31 02:36:34.250 212 12534.83 57.55 55333.50 88888.00 2007-07-31 02:36:34.375 212 12534.83 57.52 55333.47 88888.00 2007-07-31 02:36:34.500 212 12534.80 57.55 55333.50 88888.00 2007-07-31 02:36:34.625 212 12534.80 57.58 55333.53 88888.00 2007-07-31 02:36:34.750 212 12534.85 57.60 55333.55 88888.00 2007-07-31 02:36:34.875 212 12534.90 57.62 55333.55 88888.00 2007-07-31 02:36:35.000 212 12534.92 57.60 55333.53 88888.00 2007-07-31 02:36:35.125 212 12534.90 57.52 55333.53 88888.00 2007-07-31 02:36:35.250 212 12534.85 57.50 55333.50 88888.00 2007-07-31 02:36:35.375 212 12534.92 57.52 55333.50 88888.00 2007-07-31 02:36:35.500 212 12535.00 57.58 55333.55 88888.00 2007-07-31 02:36:35.625 212 12535.00 57.58 55333.53 88888.00 2007-07-31 02:36:35.750 212 12534.92 57.60 55333.55 88888.00 2007-07-31 02:36:35.875 212 12534.95 57.55 55333.60 88888.00 2007-07-31 02:36:36.000 212 12534.98 57.52 55333.57 88888.00 2007-07-31 02:36:36.125 212 12534.95 57.52 55333.57 88888.00 2007-07-31 02:36:36.250 212 12534.95 57.52 55333.53 88888.00 2007-07-31 02:36:36.375 212 12534.98 57.58 55333.50 88888.00 2007-07-31 02:36:36.500 212 12535.02 57.65 55333.53 88888.00 2007-07-31 02:36:36.625 212 12534.92 57.60 55333.50 88888.00 2007-07-31 02:36:36.750 212 12534.85 57.55 55333.55 88888.00 2007-07-31 02:36:36.875 212 12534.88 57.58 55333.53 88888.00 2007-07-31 02:36:37.000 212 12534.92 57.55 55333.50 88888.00 2007-07-31 02:36:37.125 212 12534.95 57.52 55333.53 88888.00 2007-07-31 02:36:37.250 212 12534.92 57.58 55333.55 88888.00 2007-07-31 02:36:37.375 212 12534.92 57.60 55333.55 88888.00 2007-07-31 02:36:37.500 212 12535.00 57.60 55333.55 88888.00 2007-07-31 02:36:37.625 212 12535.08 57.58 55333.55 88888.00 2007-07-31 02:36:37.750 212 12535.15 57.58 55333.53 88888.00 2007-07-31 02:36:37.875 212 12535.05 57.55 55333.50 88888.00 2007-07-31 02:36:38.000 212 12534.92 57.55 55333.50 88888.00 2007-07-31 02:36:38.125 212 12535.00 57.58 55333.50 88888.00 2007-07-31 02:36:38.250 212 12535.00 57.58 55333.53 88888.00 2007-07-31 02:36:38.375 212 12535.00 57.62 55333.50 88888.00 2007-07-31 02:36:38.500 212 12534.98 57.62 55333.50 88888.00 2007-07-31 02:36:38.625 212 12534.95 57.60 55333.50 88888.00 2007-07-31 02:36:38.750 212 12534.95 57.60 55333.50 88888.00 2007-07-31 02:36:38.875 212 12535.08 57.60 55333.47 88888.00 2007-07-31 02:36:39.000 212 12535.10 57.60 55333.45 88888.00 2007-07-31 02:36:39.125 212 12535.15 57.65 55333.50 88888.00 2007-07-31 02:36:39.250 212 12535.10 57.60 55333.53 88888.00 2007-07-31 02:36:39.375 212 12535.10 57.58 55333.50 88888.00 2007-07-31 02:36:39.500 212 12535.10 57.58 55333.53 88888.00 2007-07-31 02:36:39.625 212 12535.08 57.58 55333.50 88888.00 2007-07-31 02:36:39.750 212 12535.05 57.58 55333.50 88888.00 2007-07-31 02:36:39.875 212 12534.98 57.60 55333.47 88888.00 2007-07-31 02:36:40.000 212 12535.05 57.60 55333.45 88888.00 2007-07-31 02:36:40.125 212 12535.12 57.60 55333.45 88888.00 2007-07-31 02:36:40.250 212 12535.17 57.65 55333.45 88888.00 2007-07-31 02:36:40.375 212 12535.15 57.62 55333.45 88888.00 2007-07-31 02:36:40.500 212 12535.05 57.65 55333.47 88888.00 2007-07-31 02:36:40.625 212 12535.00 57.65 55333.47 88888.00 2007-07-31 02:36:40.750 212 12535.10 57.62 55333.47 88888.00 2007-07-31 02:36:40.875 212 12535.08 57.58 55333.47 88888.00 2007-07-31 02:36:41.000 212 12535.10 57.62 55333.50 88888.00 2007-07-31 02:36:41.125 212 12535.08 57.62 55333.50 88888.00 2007-07-31 02:36:41.250 212 12535.10 57.60 55333.50 88888.00 2007-07-31 02:36:41.375 212 12535.08 57.60 55333.50 88888.00 2007-07-31 02:36:41.500 212 12535.02 57.62 55333.50 88888.00 2007-07-31 02:36:41.625 212 12535.00 57.62 55333.50 88888.00 2007-07-31 02:36:41.750 212 12534.98 57.60 55333.47 88888.00 2007-07-31 02:36:41.875 212 12534.98 57.60 55333.50 88888.00 2007-07-31 02:36:42.000 212 12534.98 57.60 55333.50 88888.00 2007-07-31 02:36:42.125 212 12535.02 57.65 55333.53 88888.00 2007-07-31 02:36:42.250 212 12534.92 57.65 55333.47 88888.00 2007-07-31 02:36:42.375 212 12534.98 57.70 55333.47 88888.00 2007-07-31 02:36:42.500 212 12534.98 57.73 55333.50 88888.00 2007-07-31 02:36:42.625 212 12535.00 57.73 55333.53 88888.00 2007-07-31 02:36:42.750 212 12534.98 57.65 55333.50 88888.00 2007-07-31 02:36:42.875 212 12535.00 57.62 55333.50 88888.00 2007-07-31 02:36:43.000 212 12535.05 57.67 55333.50 88888.00 2007-07-31 02:36:43.125 212 12535.05 57.70 55333.50 88888.00 2007-07-31 02:36:43.250 212 12534.95 57.70 55333.47 88888.00 2007-07-31 02:36:43.375 212 12534.95 57.67 55333.47 88888.00 2007-07-31 02:36:43.500 212 12535.00 57.65 55333.50 88888.00 2007-07-31 02:36:43.625 212 12535.02 57.67 55333.50 88888.00 2007-07-31 02:36:43.750 212 12535.08 57.70 55333.50 88888.00 2007-07-31 02:36:43.875 212 12535.05 57.70 55333.53 88888.00 2007-07-31 02:36:44.000 212 12535.05 57.70 55333.53 88888.00 2007-07-31 02:36:44.125 212 12534.98 57.65 55333.57 88888.00 2007-07-31 02:36:44.250 212 12534.95 57.60 55333.53 88888.00 2007-07-31 02:36:44.375 212 12535.02 57.60 55333.53 88888.00 2007-07-31 02:36:44.500 212 12535.05 57.62 55333.50 88888.00 2007-07-31 02:36:44.625 212 12535.12 57.65 55333.53 88888.00 2007-07-31 02:36:44.750 212 12535.12 57.73 55333.55 88888.00 2007-07-31 02:36:44.875 212 12535.08 57.70 55333.53 88888.00 2007-07-31 02:36:45.000 212 12535.08 57.67 55333.47 88888.00 2007-07-31 02:36:45.125 212 12535.12 57.70 55333.50 88888.00 2007-07-31 02:36:45.250 212 12535.12 57.65 55333.50 88888.00 2007-07-31 02:36:45.375 212 12535.15 57.67 55333.50 88888.00 2007-07-31 02:36:45.500 212 12535.12 57.73 55333.53 88888.00 2007-07-31 02:36:45.625 212 12535.15 57.67 55333.50 88888.00 2007-07-31 02:36:45.750 212 12535.12 57.62 55333.47 88888.00 2007-07-31 02:36:45.875 212 12535.10 57.65 55333.45 88888.00 2007-07-31 02:36:46.000 212 12535.12 57.67 55333.45 88888.00 2007-07-31 02:36:46.125 212 12535.15 57.70 55333.47 88888.00 2007-07-31 02:36:46.250 212 12535.15 57.67 55333.47 88888.00 2007-07-31 02:36:46.375 212 12535.20 57.70 55333.50 88888.00 2007-07-31 02:36:46.500 212 12535.25 57.75 55333.50 88888.00 2007-07-31 02:36:46.625 212 12535.20 57.73 55333.50 88888.00 2007-07-31 02:36:46.750 212 12535.10 57.65 55333.47 88888.00 2007-07-31 02:36:46.875 212 12535.08 57.62 55333.47 88888.00 2007-07-31 02:36:47.000 212 12535.15 57.65 55333.47 88888.00 2007-07-31 02:36:47.125 212 12535.27 57.67 55333.45 88888.00 2007-07-31 02:36:47.250 212 12535.23 57.65 55333.47 88888.00 2007-07-31 02:36:47.375 212 12535.15 57.67 55333.47 88888.00 2007-07-31 02:36:47.500 212 12535.10 57.73 55333.50 88888.00 2007-07-31 02:36:47.625 212 12535.08 57.67 55333.53 88888.00 2007-07-31 02:36:47.750 212 12535.15 57.70 55333.53 88888.00 2007-07-31 02:36:47.875 212 12535.17 57.70 55333.53 88888.00 2007-07-31 02:36:48.000 212 12535.15 57.67 55333.47 88888.00 2007-07-31 02:36:48.125 212 12535.10 57.67 55333.53 88888.00 2007-07-31 02:36:48.250 212 12535.10 57.70 55333.50 88888.00 2007-07-31 02:36:48.375 212 12535.17 57.70 55333.50 88888.00 2007-07-31 02:36:48.500 212 12535.20 57.73 55333.50 88888.00 2007-07-31 02:36:48.625 212 12535.17 57.75 55333.50 88888.00 2007-07-31 02:36:48.750 212 12535.15 57.77 55333.50 88888.00 2007-07-31 02:36:48.875 212 12535.17 57.75 55333.50 88888.00 2007-07-31 02:36:49.000 212 12535.20 57.77 55333.47 88888.00 2007-07-31 02:36:49.125 212 12535.23 57.77 55333.50 88888.00 2007-07-31 02:36:49.250 212 12535.12 57.75 55333.50 88888.00 2007-07-31 02:36:49.375 212 12535.10 57.73 55333.47 88888.00 2007-07-31 02:36:49.500 212 12535.10 57.73 55333.45 88888.00 2007-07-31 02:36:49.625 212 12535.15 57.70 55333.45 88888.00 2007-07-31 02:36:49.750 212 12535.17 57.73 55333.47 88888.00 2007-07-31 02:36:49.875 212 12535.15 57.80 55333.50 88888.00 2007-07-31 02:36:50.000 212 12535.17 57.83 55333.47 88888.00 2007-07-31 02:36:50.125 212 12535.20 57.85 55333.47 88888.00 2007-07-31 02:36:50.250 212 12535.20 57.83 55333.50 88888.00 2007-07-31 02:36:50.375 212 12535.23 57.88 55333.50 88888.00 2007-07-31 02:36:50.500 212 12535.25 57.88 55333.50 88888.00 2007-07-31 02:36:50.625 212 12535.25 57.85 55333.50 88888.00 2007-07-31 02:36:50.750 212 12535.25 57.88 55333.50 88888.00 2007-07-31 02:36:50.875 212 12535.17 57.90 55333.50 88888.00 2007-07-31 02:36:51.000 212 12535.20 57.85 55333.50 88888.00 2007-07-31 02:36:51.125 212 12535.23 57.83 55333.50 88888.00 2007-07-31 02:36:51.250 212 12535.20 57.75 55333.47 88888.00 2007-07-31 02:36:51.375 212 12535.20 57.77 55333.45 88888.00 2007-07-31 02:36:51.500 212 12535.25 57.80 55333.45 88888.00 2007-07-31 02:36:51.625 212 12535.27 57.83 55333.47 88888.00 2007-07-31 02:36:51.750 212 12535.27 57.80 55333.47 88888.00 2007-07-31 02:36:51.875 212 12535.23 57.77 55333.47 88888.00 2007-07-31 02:36:52.000 212 12535.20 57.77 55333.45 88888.00 2007-07-31 02:36:52.125 212 12535.20 57.75 55333.43 88888.00 2007-07-31 02:36:52.250 212 12535.15 57.77 55333.45 88888.00 2007-07-31 02:36:52.375 212 12535.17 57.77 55333.50 88888.00 2007-07-31 02:36:52.500 212 12535.25 57.80 55333.53 88888.00 2007-07-31 02:36:52.625 212 12535.20 57.77 55333.47 88888.00 2007-07-31 02:36:52.750 212 12535.17 57.80 55333.45 88888.00 2007-07-31 02:36:52.875 212 12535.25 57.83 55333.47 88888.00 2007-07-31 02:36:53.000 212 12535.27 57.85 55333.47 88888.00 2007-07-31 02:36:53.125 212 12535.23 57.80 55333.45 88888.00 2007-07-31 02:36:53.250 212 12535.17 57.80 55333.47 88888.00 2007-07-31 02:36:53.375 212 12535.17 57.83 55333.47 88888.00 2007-07-31 02:36:53.500 212 12535.17 57.88 55333.47 88888.00 2007-07-31 02:36:53.625 212 12535.15 57.85 55333.47 88888.00 2007-07-31 02:36:53.750 212 12535.17 57.85 55333.47 88888.00 2007-07-31 02:36:53.875 212 12535.17 57.85 55333.47 88888.00 2007-07-31 02:36:54.000 212 12535.20 57.85 55333.47 88888.00 2007-07-31 02:36:54.125 212 12535.17 57.88 55333.50 88888.00 2007-07-31 02:36:54.250 212 12535.17 57.88 55333.47 88888.00 2007-07-31 02:36:54.375 212 12535.25 57.90 55333.47 88888.00 2007-07-31 02:36:54.500 212 12535.23 57.90 55333.47 88888.00 2007-07-31 02:36:54.625 212 12535.15 57.88 55333.45 88888.00 2007-07-31 02:36:54.750 212 12535.20 57.88 55333.47 88888.00 2007-07-31 02:36:54.875 212 12535.20 57.83 55333.45 88888.00 2007-07-31 02:36:55.000 212 12535.17 57.83 55333.45 88888.00 2007-07-31 02:36:55.125 212 12535.17 57.83 55333.45 88888.00 2007-07-31 02:36:55.250 212 12535.10 57.85 55333.45 88888.00 2007-07-31 02:36:55.375 212 12535.10 57.88 55333.47 88888.00 2007-07-31 02:36:55.500 212 12535.10 57.88 55333.47 88888.00 2007-07-31 02:36:55.625 212 12535.12 57.90 55333.47 88888.00 2007-07-31 02:36:55.750 212 12535.15 57.92 55333.50 88888.00 2007-07-31 02:36:55.875 212 12535.15 57.90 55333.50 88888.00 2007-07-31 02:36:56.000 212 12535.12 57.88 55333.45 88888.00 2007-07-31 02:36:56.125 212 12535.17 57.90 55333.43 88888.00 2007-07-31 02:36:56.250 212 12535.20 57.90 55333.45 88888.00 2007-07-31 02:36:56.375 212 12535.23 57.88 55333.47 88888.00 2007-07-31 02:36:56.500 212 12535.12 57.83 55333.47 88888.00 2007-07-31 02:36:56.625 212 12535.10 57.85 55333.45 88888.00 2007-07-31 02:36:56.750 212 12535.12 57.90 55333.47 88888.00 2007-07-31 02:36:56.875 212 12535.05 57.85 55333.45 88888.00 2007-07-31 02:36:57.000 212 12535.05 57.88 55333.45 88888.00 2007-07-31 02:36:57.125 212 12535.05 57.85 55333.45 88888.00 2007-07-31 02:36:57.250 212 12535.10 57.88 55333.50 88888.00 2007-07-31 02:36:57.375 212 12535.15 57.90 55333.45 88888.00 2007-07-31 02:36:57.500 212 12535.12 57.85 55333.45 88888.00 2007-07-31 02:36:57.625 212 12535.10 57.80 55333.45 88888.00 2007-07-31 02:36:57.750 212 12535.08 57.85 55333.47 88888.00 2007-07-31 02:36:57.875 212 12535.12 57.90 55333.47 88888.00 2007-07-31 02:36:58.000 212 12535.10 57.90 55333.45 88888.00 2007-07-31 02:36:58.125 212 12535.10 57.90 55333.45 88888.00 2007-07-31 02:36:58.250 212 12535.12 57.85 55333.47 88888.00 2007-07-31 02:36:58.375 212 12535.12 57.85 55333.47 88888.00 2007-07-31 02:36:58.500 212 12535.10 57.83 55333.45 88888.00 2007-07-31 02:36:58.625 212 12535.08 57.85 55333.45 88888.00 2007-07-31 02:36:58.750 212 12535.08 57.90 55333.45 88888.00 2007-07-31 02:36:58.875 212 12535.05 57.92 55333.47 88888.00 2007-07-31 02:36:59.000 212 12535.02 57.88 55333.47 88888.00 2007-07-31 02:36:59.125 212 12535.00 57.85 55333.50 88888.00 2007-07-31 02:36:59.250 212 12534.98 57.85 55333.47 88888.00 2007-07-31 02:36:59.375 212 12535.00 57.85 55333.47 88888.00 2007-07-31 02:36:59.500 212 12535.02 57.85 55333.45 88888.00 2007-07-31 02:36:59.625 212 12535.05 57.90 55333.45 88888.00 2007-07-31 02:36:59.750 212 12535.12 57.90 55333.47 88888.00 2007-07-31 02:36:59.875 212 12535.10 57.88 55333.50 88888.00 2007-07-31 02:37:00.000 212 12535.12 57.90 55333.53 88888.00 2007-07-31 02:37:00.125 212 12535.10 57.92 55333.53 88888.00 2007-07-31 02:37:00.250 212 12535.02 57.88 55333.50 88888.00 2007-07-31 02:37:00.375 212 12535.02 57.88 55333.53 88888.00 2007-07-31 02:37:00.500 212 12535.02 57.88 55333.53 88888.00 2007-07-31 02:37:00.625 212 12535.10 57.95 55333.55 88888.00 2007-07-31 02:37:00.750 212 12535.12 57.95 55333.50 88888.00 2007-07-31 02:37:00.875 212 12535.15 57.90 55333.50 88888.00 2007-07-31 02:37:01.000 212 12535.12 57.92 55333.50 88888.00 2007-07-31 02:37:01.125 212 12535.08 57.88 55333.50 88888.00 2007-07-31 02:37:01.250 212 12535.10 57.85 55333.53 88888.00 2007-07-31 02:37:01.375 212 12535.10 57.90 55333.53 88888.00 2007-07-31 02:37:01.500 212 12535.10 57.90 55333.47 88888.00 2007-07-31 02:37:01.625 212 12535.15 57.88 55333.50 88888.00 2007-07-31 02:37:01.750 212 12535.15 57.90 55333.53 88888.00 2007-07-31 02:37:01.875 212 12535.17 57.90 55333.55 88888.00 2007-07-31 02:37:02.000 212 12535.00 57.90 55333.47 88888.00 2007-07-31 02:37:02.125 212 12534.90 57.85 55333.47 88888.00 2007-07-31 02:37:02.250 212 12534.90 57.85 55333.50 88888.00 2007-07-31 02:37:02.375 212 12534.98 57.85 55333.53 88888.00 2007-07-31 02:37:02.500 212 12535.00 57.83 55333.53 88888.00 2007-07-31 02:37:02.625 212 12535.02 57.85 55333.55 88888.00 2007-07-31 02:37:02.750 212 12535.08 57.92 55333.55 88888.00 2007-07-31 02:37:02.875 212 12535.08 57.90 55333.55 88888.00 2007-07-31 02:37:03.000 212 12535.08 57.90 55333.50 88888.00 2007-07-31 02:37:03.125 212 12535.02 57.92 55333.50 88888.00 2007-07-31 02:37:03.250 212 12534.98 57.90 55333.53 88888.00 2007-07-31 02:37:03.375 212 12535.00 57.90 55333.53 88888.00 2007-07-31 02:37:03.500 212 12534.98 57.90 55333.55 88888.00 2007-07-31 02:37:03.625 212 12535.00 57.85 55333.53 88888.00 2007-07-31 02:37:03.750 212 12535.02 57.85 55333.50 88888.00 2007-07-31 02:37:03.875 212 12534.98 57.88 55333.50 88888.00 2007-07-31 02:37:04.000 212 12534.95 57.85 55333.50 88888.00 2007-07-31 02:37:04.125 212 12534.95 57.83 55333.53 88888.00 2007-07-31 02:37:04.250 212 12534.92 57.77 55333.50 88888.00 2007-07-31 02:37:04.375 212 12534.95 57.80 55333.50 88888.00 2007-07-31 02:37:04.500 212 12534.95 57.85 55333.50 88888.00 2007-07-31 02:37:04.625 212 12535.00 57.83 55333.50 88888.00 2007-07-31 02:37:04.750 212 12534.95 57.83 55333.53 88888.00 2007-07-31 02:37:04.875 212 12534.92 57.80 55333.50 88888.00 2007-07-31 02:37:05.000 212 12534.92 57.88 55333.50 88888.00 2007-07-31 02:37:05.125 212 12534.95 57.88 55333.53 88888.00 2007-07-31 02:37:05.250 212 12534.98 57.80 55333.53 88888.00 2007-07-31 02:37:05.375 212 12535.02 57.80 55333.50 88888.00 2007-07-31 02:37:05.500 212 12534.98 57.80 55333.50 88888.00 2007-07-31 02:37:05.625 212 12534.90 57.85 55333.50 88888.00 2007-07-31 02:37:05.750 212 12534.98 57.95 55333.57 88888.00 2007-07-31 02:37:05.875 212 12535.02 57.95 55333.57 88888.00 2007-07-31 02:37:06.000 212 12534.95 57.88 55333.55 88888.00 2007-07-31 02:37:06.125 212 12534.88 57.83 55333.55 88888.00 2007-07-31 02:37:06.250 212 12534.85 57.85 55333.57 88888.00 2007-07-31 02:37:06.375 212 12534.92 57.88 55333.60 88888.00 2007-07-31 02:37:06.500 212 12534.98 57.90 55333.57 88888.00 2007-07-31 02:37:06.625 212 12534.92 57.88 55333.53 88888.00 2007-07-31 02:37:06.750 212 12534.92 57.85 55333.55 88888.00 2007-07-31 02:37:06.875 212 12534.92 57.80 55333.55 88888.00 2007-07-31 02:37:07.000 212 12534.90 57.77 55333.53 88888.00 2007-07-31 02:37:07.125 212 12534.98 57.85 55333.57 88888.00 2007-07-31 02:37:07.250 212 12534.95 57.85 55333.57 88888.00 2007-07-31 02:37:07.375 212 12534.98 57.83 55333.55 88888.00 2007-07-31 02:37:07.500 212 12534.98 57.75 55333.55 88888.00 2007-07-31 02:37:07.625 212 12534.98 57.83 55333.55 88888.00 2007-07-31 02:37:07.750 212 12534.98 57.88 55333.57 88888.00 2007-07-31 02:37:07.875 212 12534.98 57.90 55333.60 88888.00 2007-07-31 02:37:08.000 212 12534.95 57.85 55333.57 88888.00 2007-07-31 02:37:08.125 212 12534.88 57.83 55333.55 88888.00 2007-07-31 02:37:08.250 212 12534.85 57.83 55333.55 88888.00 2007-07-31 02:37:08.375 212 12534.92 57.83 55333.57 88888.00 2007-07-31 02:37:08.500 212 12534.92 57.77 55333.53 88888.00 2007-07-31 02:37:08.625 212 12534.92 57.80 55333.55 88888.00 2007-07-31 02:37:08.750 212 12534.88 57.83 55333.57 88888.00 2007-07-31 02:37:08.875 212 12534.85 57.80 55333.57 88888.00 2007-07-31 02:37:09.000 212 12534.85 57.80 55333.55 88888.00 2007-07-31 02:37:09.125 212 12534.95 57.80 55333.57 88888.00 2007-07-31 02:37:09.250 212 12534.90 57.77 55333.60 88888.00 2007-07-31 02:37:09.375 212 12534.90 57.80 55333.57 88888.00 2007-07-31 02:37:09.500 212 12534.90 57.80 55333.57 88888.00 2007-07-31 02:37:09.625 212 12534.95 57.80 55333.62 88888.00 2007-07-31 02:37:09.750 212 12534.92 57.85 55333.62 88888.00 2007-07-31 02:37:09.875 212 12534.85 57.85 55333.57 88888.00 2007-07-31 02:37:10.000 212 12534.80 57.83 55333.55 88888.00 2007-07-31 02:37:10.125 212 12534.77 57.77 55333.53 88888.00 2007-07-31 02:37:10.250 212 12534.77 57.77 55333.53 88888.00 2007-07-31 02:37:10.375 212 12534.80 57.77 55333.53 88888.00 2007-07-31 02:37:10.500 212 12534.83 57.77 55333.53 88888.00 2007-07-31 02:37:10.625 212 12534.95 57.77 55333.55 88888.00 2007-07-31 02:37:10.750 212 12535.02 57.80 55333.55 88888.00 2007-07-31 02:37:10.875 212 12535.00 57.77 55333.55 88888.00 2007-07-31 02:37:11.000 212 12534.92 57.77 55333.53 88888.00 2007-07-31 02:37:11.125 212 12534.90 57.75 55333.55 88888.00 2007-07-31 02:37:11.250 212 12534.88 57.75 55333.55 88888.00 2007-07-31 02:37:11.375 212 12534.90 57.77 55333.57 88888.00 2007-07-31 02:37:11.500 212 12534.88 57.73 55333.53 88888.00 2007-07-31 02:37:11.625 212 12534.85 57.73 55333.50 88888.00 2007-07-31 02:37:11.750 212 12534.83 57.80 55333.57 88888.00 2007-07-31 02:37:11.875 212 12534.90 57.88 55333.60 88888.00 2007-07-31 02:37:12.000 212 12534.95 57.83 55333.57 88888.00 2007-07-31 02:37:12.125 212 12534.98 57.77 55333.60 88888.00 2007-07-31 02:37:12.250 212 12534.95 57.75 55333.57 88888.00 2007-07-31 02:37:12.375 212 12534.95 57.73 55333.57 88888.00 2007-07-31 02:37:12.500 212 12534.90 57.77 55333.60 88888.00 2007-07-31 02:37:12.625 212 12534.90 57.77 55333.60 88888.00 2007-07-31 02:37:12.750 212 12534.88 57.73 55333.57 88888.00 2007-07-31 02:37:12.875 212 12534.90 57.75 55333.57 88888.00 2007-07-31 02:37:13.000 212 12534.88 57.75 55333.57 88888.00 2007-07-31 02:37:13.125 212 12534.85 57.75 55333.57 88888.00 2007-07-31 02:37:13.250 212 12534.88 57.80 55333.60 88888.00 2007-07-31 02:37:13.375 212 12534.92 57.83 55333.60 88888.00 2007-07-31 02:37:13.500 212 12534.88 57.80 55333.57 88888.00 2007-07-31 02:37:13.625 212 12534.85 57.77 55333.57 88888.00 2007-07-31 02:37:13.750 212 12534.85 57.77 55333.57 88888.00 2007-07-31 02:37:13.875 212 12534.88 57.80 55333.57 88888.00 2007-07-31 02:37:14.000 212 12534.85 57.77 55333.57 88888.00 2007-07-31 02:37:14.125 212 12534.90 57.75 55333.60 88888.00 2007-07-31 02:37:14.250 212 12534.95 57.75 55333.60 88888.00 2007-07-31 02:37:14.375 212 12534.95 57.75 55333.60 88888.00 2007-07-31 02:37:14.500 212 12534.92 57.83 55333.55 88888.00 2007-07-31 02:37:14.625 212 12534.98 57.77 55333.53 88888.00 2007-07-31 02:37:14.750 212 12535.00 57.75 55333.53 88888.00 2007-07-31 02:37:14.875 212 12534.95 57.70 55333.55 88888.00 2007-07-31 02:37:15.000 212 12534.85 57.75 55333.57 88888.00 2007-07-31 02:37:15.125 212 12534.83 57.75 55333.57 88888.00 2007-07-31 02:37:15.250 212 12534.85 57.75 55333.53 88888.00 2007-07-31 02:37:15.375 212 12534.88 57.73 55333.53 88888.00 2007-07-31 02:37:15.500 212 12534.88 57.67 55333.53 88888.00 2007-07-31 02:37:15.625 212 12534.88 57.67 55333.55 88888.00 2007-07-31 02:37:15.750 212 12534.90 57.67 55333.55 88888.00 2007-07-31 02:37:15.875 212 12534.90 57.67 55333.53 88888.00 2007-07-31 02:37:16.000 212 12534.90 57.67 55333.53 88888.00 2007-07-31 02:37:16.125 212 12534.83 57.67 55333.53 88888.00 2007-07-31 02:37:16.250 212 12534.85 57.67 55333.55 88888.00 2007-07-31 02:37:16.375 212 12534.92 57.65 55333.55 88888.00 2007-07-31 02:37:16.500 212 12534.83 57.65 55333.53 88888.00 2007-07-31 02:37:16.625 212 12534.83 57.65 55333.53 88888.00 2007-07-31 02:37:16.750 212 12534.85 57.73 55333.57 88888.00 2007-07-31 02:37:16.875 212 12534.83 57.75 55333.60 88888.00 2007-07-31 02:37:17.000 212 12534.83 57.70 55333.60 88888.00 2007-07-31 02:37:17.125 212 12534.90 57.70 55333.60 88888.00 2007-07-31 02:37:17.250 212 12535.00 57.73 55333.60 88888.00 2007-07-31 02:37:17.375 212 12535.00 57.75 55333.57 88888.00 2007-07-31 02:37:17.500 212 12534.98 57.73 55333.57 88888.00 2007-07-31 02:37:17.625 212 12534.95 57.70 55333.60 88888.00 2007-07-31 02:37:17.750 212 12534.88 57.70 55333.62 88888.00 2007-07-31 02:37:17.875 212 12534.85 57.70 55333.62 88888.00 2007-07-31 02:37:18.000 212 12534.83 57.75 55333.62 88888.00 2007-07-31 02:37:18.125 212 12534.77 57.75 55333.62 88888.00 2007-07-31 02:37:18.250 212 12534.75 57.70 55333.62 88888.00 2007-07-31 02:37:18.375 212 12534.80 57.73 55333.62 88888.00 2007-07-31 02:37:18.500 212 12534.77 57.70 55333.60 88888.00 2007-07-31 02:37:18.625 212 12534.85 57.75 55333.60 88888.00 2007-07-31 02:37:18.750 212 12534.88 57.75 55333.60 88888.00 2007-07-31 02:37:18.875 212 12534.83 57.73 55333.57 88888.00 2007-07-31 02:37:19.000 212 12534.85 57.73 55333.60 88888.00 2007-07-31 02:37:19.125 212 12534.85 57.77 55333.60 88888.00 2007-07-31 02:37:19.250 212 12534.77 57.75 55333.60 88888.00 2007-07-31 02:37:19.375 212 12534.75 57.70 55333.57 88888.00 2007-07-31 02:37:19.500 212 12534.80 57.70 55333.60 88888.00 2007-07-31 02:37:19.625 212 12534.77 57.65 55333.60 88888.00 2007-07-31 02:37:19.750 212 12534.75 57.65 55333.60 88888.00 2007-07-31 02:37:19.875 212 12534.80 57.67 55333.60 88888.00 2007-07-31 02:37:20.000 212 12534.88 57.70 55333.55 88888.00 2007-07-31 02:37:20.125 212 12534.90 57.73 55333.57 88888.00 2007-07-31 02:37:20.250 212 12534.85 57.75 55333.60 88888.00 2007-07-31 02:37:20.375 212 12534.88 57.75 55333.57 88888.00 2007-07-31 02:37:20.500 212 12534.90 57.70 55333.55 88888.00 2007-07-31 02:37:20.625 212 12534.92 57.73 55333.57 88888.00 2007-07-31 02:37:20.750 212 12534.92 57.67 55333.55 88888.00 2007-07-31 02:37:20.875 212 12534.92 57.65 55333.55 88888.00 2007-07-31 02:37:21.000 212 12534.95 57.70 55333.55 88888.00 2007-07-31 02:37:21.125 212 12534.98 57.75 55333.60 88888.00 2007-07-31 02:37:21.250 212 12534.95 57.70 55333.57 88888.00 2007-07-31 02:37:21.375 212 12534.95 57.70 55333.55 88888.00 2007-07-31 02:37:21.500 212 12534.90 57.67 55333.53 88888.00 2007-07-31 02:37:21.625 212 12534.88 57.67 55333.53 88888.00 2007-07-31 02:37:21.750 212 12534.88 57.70 55333.55 88888.00 2007-07-31 02:37:21.875 212 12534.88 57.67 55333.55 88888.00 2007-07-31 02:37:22.000 212 12534.83 57.65 55333.53 88888.00 2007-07-31 02:37:22.125 212 12534.90 57.67 55333.53 88888.00 2007-07-31 02:37:22.250 212 12534.95 57.65 55333.55 88888.00 2007-07-31 02:37:22.375 212 12535.00 57.70 55333.57 88888.00 2007-07-31 02:37:22.500 212 12535.08 57.70 55333.57 88888.00 2007-07-31 02:37:22.625 212 12535.02 57.67 55333.53 88888.00 2007-07-31 02:37:22.750 212 12534.95 57.67 55333.50 88888.00 2007-07-31 02:37:22.875 212 12534.88 57.67 55333.53 88888.00 2007-07-31 02:37:23.000 212 12534.88 57.65 55333.53 88888.00 2007-07-31 02:37:23.125 212 12534.95 57.67 55333.53 88888.00 2007-07-31 02:37:23.250 212 12535.00 57.67 55333.53 88888.00 2007-07-31 02:37:23.375 212 12535.02 57.70 55333.53 88888.00 2007-07-31 02:37:23.500 212 12534.98 57.70 55333.55 88888.00 2007-07-31 02:37:23.625 212 12534.98 57.70 55333.57 88888.00 2007-07-31 02:37:23.750 212 12535.02 57.65 55333.55 88888.00 2007-07-31 02:37:23.875 212 12535.02 57.65 55333.57 88888.00 2007-07-31 02:37:24.000 212 12535.00 57.70 55333.55 88888.00 2007-07-31 02:37:24.125 212 12535.00 57.73 55333.55 88888.00 2007-07-31 02:37:24.250 212 12534.95 57.77 55333.53 88888.00 2007-07-31 02:37:24.375 212 12535.02 57.75 55333.53 88888.00 2007-07-31 02:37:24.500 212 12535.02 57.75 55333.55 88888.00 2007-07-31 02:37:24.625 212 12535.02 57.73 55333.55 88888.00 2007-07-31 02:37:24.750 212 12535.05 57.70 55333.55 88888.00 2007-07-31 02:37:24.875 212 12535.08 57.70 55333.55 88888.00 2007-07-31 02:37:25.000 212 12535.02 57.67 55333.53 88888.00 2007-07-31 02:37:25.125 212 12534.98 57.67 55333.53 88888.00 2007-07-31 02:37:25.250 212 12534.90 57.73 55333.53 88888.00 2007-07-31 02:37:25.375 212 12534.95 57.70 55333.53 88888.00 2007-07-31 02:37:25.500 212 12534.98 57.70 55333.50 88888.00 2007-07-31 02:37:25.625 212 12535.05 57.73 55333.53 88888.00 2007-07-31 02:37:25.750 212 12535.08 57.77 55333.55 88888.00 2007-07-31 02:37:25.875 212 12535.05 57.77 55333.55 88888.00 2007-07-31 02:37:26.000 212 12535.02 57.73 55333.55 88888.00 2007-07-31 02:37:26.125 212 12535.08 57.73 55333.57 88888.00 2007-07-31 02:37:26.250 212 12535.05 57.70 55333.55 88888.00 2007-07-31 02:37:26.375 212 12535.08 57.70 55333.53 88888.00 2007-07-31 02:37:26.500 212 12535.12 57.75 55333.55 88888.00 2007-07-31 02:37:26.625 212 12535.17 57.73 55333.53 88888.00 2007-07-31 02:37:26.750 212 12535.15 57.70 55333.55 88888.00 2007-07-31 02:37:26.875 212 12535.12 57.73 55333.53 88888.00 2007-07-31 02:37:27.000 212 12535.10 57.77 55333.53 88888.00 2007-07-31 02:37:27.125 212 12535.08 57.75 55333.55 88888.00 2007-07-31 02:37:27.250 212 12535.02 57.75 55333.55 88888.00 2007-07-31 02:37:27.375 212 12535.00 57.77 55333.53 88888.00 2007-07-31 02:37:27.500 212 12535.02 57.75 55333.53 88888.00 2007-07-31 02:37:27.625 212 12535.05 57.77 55333.53 88888.00 2007-07-31 02:37:27.750 212 12535.00 57.75 55333.50 88888.00 2007-07-31 02:37:27.875 212 12535.00 57.70 55333.50 88888.00 2007-07-31 02:37:28.000 212 12535.00 57.67 55333.47 88888.00 2007-07-31 02:37:28.125 212 12535.12 57.75 55333.50 88888.00 2007-07-31 02:37:28.250 212 12535.17 57.80 55333.53 88888.00 2007-07-31 02:37:28.375 212 12535.15 57.77 55333.53 88888.00 2007-07-31 02:37:28.500 212 12535.05 57.67 55333.50 88888.00 2007-07-31 02:37:28.625 212 12535.02 57.70 55333.53 88888.00 2007-07-31 02:37:28.750 212 12535.05 57.73 55333.53 88888.00 2007-07-31 02:37:28.875 212 12535.10 57.75 55333.53 88888.00 2007-07-31 02:37:29.000 212 12535.15 57.73 55333.53 88888.00 2007-07-31 02:37:29.125 212 12535.10 57.70 55333.50 88888.00 2007-07-31 02:37:29.250 212 12535.02 57.73 55333.53 88888.00 2007-07-31 02:37:29.375 212 12535.05 57.75 55333.53 88888.00 2007-07-31 02:37:29.500 212 12535.05 57.73 55333.53 88888.00 2007-07-31 02:37:29.625 212 12535.12 57.73 55333.53 88888.00 2007-07-31 02:37:29.750 212 12535.17 57.73 55333.53 88888.00 2007-07-31 02:37:29.875 212 12535.20 57.73 55333.55 88888.00 2007-07-31 02:37:30.000 212 12535.12 57.70 55333.55 88888.00 2007-07-31 02:37:30.125 212 12535.05 57.73 55333.57 88888.00 2007-07-31 02:37:30.250 212 12535.10 57.75 55333.57 88888.00 2007-07-31 02:37:30.375 212 12535.15 57.75 55333.55 88888.00 2007-07-31 02:37:30.500 212 12535.15 57.77 55333.53 88888.00 2007-07-31 02:37:30.625 212 12535.23 57.77 55333.50 88888.00 2007-07-31 02:37:30.750 212 12535.20 57.77 55333.53 88888.00 2007-07-31 02:37:30.875 212 12535.15 57.80 55333.53 88888.00 2007-07-31 02:37:31.000 212 12535.12 57.77 55333.55 88888.00 2007-07-31 02:37:31.125 212 12535.10 57.70 55333.50 88888.00 2007-07-31 02:37:31.250 212 12535.05 57.67 55333.50 88888.00 2007-07-31 02:37:31.375 212 12535.10 57.73 55333.53 88888.00 2007-07-31 02:37:31.500 212 12535.15 57.77 55333.53 88888.00 2007-07-31 02:37:31.625 212 12535.17 57.80 55333.53 88888.00 2007-07-31 02:37:31.750 212 12535.15 57.80 55333.55 88888.00 2007-07-31 02:37:31.875 212 12535.17 57.80 55333.55 88888.00 2007-07-31 02:37:32.000 212 12535.17 57.77 55333.53 88888.00 2007-07-31 02:37:32.125 212 12535.12 57.75 55333.50 88888.00 2007-07-31 02:37:32.250 212 12535.00 57.73 55333.47 88888.00 2007-07-31 02:37:32.375 212 12535.05 57.75 55333.50 88888.00 2007-07-31 02:37:32.500 212 12535.08 57.77 55333.53 88888.00 2007-07-31 02:37:32.625 212 12535.17 57.77 55333.53 88888.00 2007-07-31 02:37:32.750 212 12535.27 57.80 55333.50 88888.00 2007-07-31 02:37:32.875 212 12535.23 57.73 55333.47 88888.00 2007-07-31 02:37:33.000 212 12535.20 57.77 55333.53 88888.00 2007-07-31 02:37:33.125 212 12535.17 57.77 55333.50 88888.00 2007-07-31 02:37:33.250 212 12535.17 57.70 55333.53 88888.00 2007-07-31 02:37:33.375 212 12535.17 57.75 55333.53 88888.00 2007-07-31 02:37:33.500 212 12535.17 57.75 55333.50 88888.00 2007-07-31 02:37:33.625 212 12535.23 57.77 55333.50 88888.00 2007-07-31 02:37:33.750 212 12535.20 57.75 55333.50 88888.00 2007-07-31 02:37:33.875 212 12535.12 57.67 55333.45 88888.00 2007-07-31 02:37:34.000 212 12535.12 57.70 55333.43 88888.00 2007-07-31 02:37:34.125 212 12535.15 57.70 55333.45 88888.00 2007-07-31 02:37:34.250 212 12535.12 57.67 55333.50 88888.00 2007-07-31 02:37:34.375 212 12535.12 57.70 55333.53 88888.00 2007-07-31 02:37:34.500 212 12535.17 57.75 55333.55 88888.00 2007-07-31 02:37:34.625 212 12535.20 57.73 55333.50 88888.00 2007-07-31 02:37:34.750 212 12535.23 57.73 55333.50 88888.00 2007-07-31 02:37:34.875 212 12535.27 57.77 55333.50 88888.00 2007-07-31 02:37:35.000 212 12535.23 57.70 55333.50 88888.00 2007-07-31 02:37:35.125 212 12535.12 57.67 55333.50 88888.00 2007-07-31 02:37:35.250 212 12535.05 57.75 55333.50 88888.00 2007-07-31 02:37:35.375 212 12535.10 57.77 55333.50 88888.00 2007-07-31 02:37:35.500 212 12535.12 57.77 55333.47 88888.00 2007-07-31 02:37:35.625 212 12535.05 57.77 55333.50 88888.00 2007-07-31 02:37:35.750 212 12535.08 57.77 55333.50 88888.00 2007-07-31 02:37:35.875 212 12535.10 57.75 55333.47 88888.00 2007-07-31 02:37:36.000 212 12535.15 57.75 55333.50 88888.00 2007-07-31 02:37:36.125 212 12535.20 57.77 55333.57 88888.00 2007-07-31 02:37:36.250 212 12535.12 57.77 55333.55 88888.00 2007-07-31 02:37:36.375 212 12535.17 57.80 55333.55 88888.00 2007-07-31 02:37:36.500 212 12535.10 57.83 55333.55 88888.00 2007-07-31 02:37:36.625 212 12535.10 57.80 55333.53 88888.00 2007-07-31 02:37:36.750 212 12535.15 57.77 55333.50 88888.00 2007-07-31 02:37:36.875 212 12535.17 57.73 55333.50 88888.00 2007-07-31 02:37:37.000 212 12535.15 57.75 55333.50 88888.00 2007-07-31 02:37:37.125 212 12535.12 57.75 55333.50 88888.00 2007-07-31 02:37:37.250 212 12535.17 57.80 55333.53 88888.00 2007-07-31 02:37:37.375 212 12535.27 57.77 55333.53 88888.00 2007-07-31 02:37:37.500 212 12535.33 57.77 55333.55 88888.00 2007-07-31 02:37:37.625 212 12535.30 57.77 55333.55 88888.00 2007-07-31 02:37:37.750 212 12535.17 57.77 55333.53 88888.00 2007-07-31 02:37:37.875 212 12535.17 57.73 55333.53 88888.00 2007-07-31 02:37:38.000 212 12535.20 57.75 55333.50 88888.00 2007-07-31 02:37:38.125 212 12535.20 57.75 55333.50 88888.00 2007-07-31 02:37:38.250 212 12535.17 57.70 55333.50 88888.00 2007-07-31 02:37:38.375 212 12535.25 57.70 55333.50 88888.00 2007-07-31 02:37:38.500 212 12535.27 57.75 55333.47 88888.00 2007-07-31 02:37:38.625 212 12535.25 57.80 55333.50 88888.00 2007-07-31 02:37:38.750 212 12535.25 57.77 55333.53 88888.00 2007-07-31 02:37:38.875 212 12535.20 57.80 55333.55 88888.00 2007-07-31 02:37:39.000 212 12535.15 57.75 55333.53 88888.00 2007-07-31 02:37:39.125 212 12535.08 57.70 55333.50 88888.00 2007-07-31 02:37:39.250 212 12535.10 57.77 55333.53 88888.00 2007-07-31 02:37:39.375 212 12535.17 57.77 55333.53 88888.00 2007-07-31 02:37:39.500 212 12535.20 57.75 55333.55 88888.00 2007-07-31 02:37:39.625 212 12535.23 57.75 55333.55 88888.00 2007-07-31 02:37:39.750 212 12535.17 57.70 55333.53 88888.00 2007-07-31 02:37:39.875 212 12535.17 57.73 55333.53 88888.00 2007-07-31 02:37:40.000 212 12535.23 57.77 55333.53 88888.00 2007-07-31 02:37:40.125 212 12535.27 57.85 55333.57 88888.00 2007-07-31 02:37:40.250 212 12535.23 57.83 55333.55 88888.00 2007-07-31 02:37:40.375 212 12535.20 57.80 55333.57 88888.00 2007-07-31 02:37:40.500 212 12535.15 57.70 55333.55 88888.00 2007-07-31 02:37:40.625 212 12535.15 57.65 55333.53 88888.00 2007-07-31 02:37:40.750 212 12535.20 57.65 55333.55 88888.00 2007-07-31 02:37:40.875 212 12535.23 57.67 55333.55 88888.00 2007-07-31 02:37:41.000 212 12535.23 57.65 55333.53 88888.00 2007-07-31 02:37:41.125 212 12535.23 57.62 55333.53 88888.00 2007-07-31 02:37:41.250 212 12535.27 57.65 55333.55 88888.00 2007-07-31 02:37:41.375 212 12535.33 57.67 55333.50 88888.00 2007-07-31 02:37:41.500 212 12535.20 57.67 55333.53 88888.00 2007-07-31 02:37:41.625 212 12535.17 57.70 55333.53 88888.00 2007-07-31 02:37:41.750 212 12535.20 57.73 55333.57 88888.00 2007-07-31 02:37:41.875 212 12535.20 57.73 55333.57 88888.00 2007-07-31 02:37:42.000 212 12535.20 57.67 55333.55 88888.00 2007-07-31 02:37:42.125 212 12535.20 57.65 55333.55 88888.00 2007-07-31 02:37:42.250 212 12535.12 57.60 55333.53 88888.00 2007-07-31 02:37:42.375 212 12535.10 57.58 55333.50 88888.00 2007-07-31 02:37:42.500 212 12535.10 57.67 55333.55 88888.00 2007-07-31 02:37:42.625 212 12535.17 57.67 55333.53 88888.00 2007-07-31 02:37:42.750 212 12535.25 57.67 55333.50 88888.00 2007-07-31 02:37:42.875 212 12535.20 57.65 55333.53 88888.00 2007-07-31 02:37:43.000 212 12535.17 57.65 55333.53 88888.00 2007-07-31 02:37:43.125 212 12535.17 57.65 55333.53 88888.00 2007-07-31 02:37:43.250 212 12535.23 57.65 55333.53 88888.00 2007-07-31 02:37:43.375 212 12535.23 57.67 55333.55 88888.00 2007-07-31 02:37:43.500 212 12535.25 57.70 55333.55 88888.00 2007-07-31 02:37:43.625 212 12535.27 57.70 55333.57 88888.00 2007-07-31 02:37:43.750 212 12535.20 57.65 55333.53 88888.00 2007-07-31 02:37:43.875 212 12535.23 57.62 55333.47 88888.00 2007-07-31 02:37:44.000 212 12535.23 57.60 55333.47 88888.00 2007-07-31 02:37:44.125 212 12535.23 57.62 55333.53 88888.00 2007-07-31 02:37:44.250 212 12535.23 57.65 55333.53 88888.00 2007-07-31 02:37:44.375 212 12535.25 57.62 55333.53 88888.00 2007-07-31 02:37:44.500 212 12535.25 57.62 55333.53 88888.00 2007-07-31 02:37:44.625 212 12535.27 57.65 55333.53 88888.00 2007-07-31 02:37:44.750 212 12535.33 57.60 55333.53 88888.00 2007-07-31 02:37:44.875 212 12535.27 57.58 55333.50 88888.00 2007-07-31 02:37:45.000 212 12535.27 57.60 55333.53 88888.00 2007-07-31 02:37:45.125 212 12535.25 57.60 55333.57 88888.00 2007-07-31 02:37:45.250 212 12535.17 57.58 55333.57 88888.00 2007-07-31 02:37:45.375 212 12535.17 57.62 55333.57 88888.00 2007-07-31 02:37:45.500 212 12535.20 57.62 55333.57 88888.00 2007-07-31 02:37:45.625 212 12535.23 57.58 55333.53 88888.00 2007-07-31 02:37:45.750 212 12535.25 57.52 55333.50 88888.00 2007-07-31 02:37:45.875 212 12535.23 57.55 55333.50 88888.00 2007-07-31 02:37:46.000 212 12535.17 57.55 55333.50 88888.00 2007-07-31 02:37:46.125 212 12535.12 57.58 55333.53 88888.00 2007-07-31 02:37:46.250 212 12535.12 57.52 55333.50 88888.00 2007-07-31 02:37:46.375 212 12535.15 57.52 55333.47 88888.00 2007-07-31 02:37:46.500 212 12535.10 57.50 55333.50 88888.00 2007-07-31 02:37:46.625 212 12535.12 57.52 55333.53 88888.00 2007-07-31 02:37:46.750 212 12535.08 57.52 55333.53 88888.00 2007-07-31 02:37:46.875 212 12535.10 57.50 55333.50 88888.00 2007-07-31 02:37:47.000 212 12535.17 57.52 55333.50 88888.00 2007-07-31 02:37:47.125 212 12535.15 57.52 55333.50 88888.00 2007-07-31 02:37:47.250 212 12535.10 57.50 55333.47 88888.00 2007-07-31 02:37:47.375 212 12535.08 57.52 55333.45 88888.00 2007-07-31 02:37:47.500 212 12535.10 57.55 55333.50 88888.00 2007-07-31 02:37:47.625 212 12535.10 57.55 55333.47 88888.00 2007-07-31 02:37:47.750 212 12535.12 57.52 55333.50 88888.00 2007-07-31 02:37:47.875 212 12535.20 57.58 55333.55 88888.00 2007-07-31 02:37:48.000 212 12535.25 57.52 55333.55 88888.00 2007-07-31 02:37:48.125 212 12535.23 57.52 55333.55 88888.00 2007-07-31 02:37:48.250 212 12535.17 57.55 55333.55 88888.00 2007-07-31 02:37:48.375 212 12535.17 57.55 55333.55 88888.00 2007-07-31 02:37:48.500 212 12535.15 57.55 55333.55 88888.00 2007-07-31 02:37:48.625 212 12535.20 57.50 55333.55 88888.00 2007-07-31 02:37:48.750 212 12535.17 57.50 55333.53 88888.00 2007-07-31 02:37:48.875 212 12535.17 57.48 55333.55 88888.00 2007-07-31 02:37:49.000 212 12535.23 57.45 55333.55 88888.00 2007-07-31 02:37:49.125 212 12535.17 57.52 55333.57 88888.00 2007-07-31 02:37:49.250 212 12535.05 57.50 55333.57 88888.00 2007-07-31 02:37:49.375 212 12534.98 57.50 55333.60 88888.00 2007-07-31 02:37:49.500 212 12535.00 57.48 55333.55 88888.00 2007-07-31 02:37:49.625 212 12535.05 57.45 55333.53 88888.00 2007-07-31 02:37:49.750 212 12535.02 57.40 55333.55 88888.00 2007-07-31 02:37:49.875 212 12535.05 57.42 55333.55 88888.00 2007-07-31 02:37:50.000 212 12535.15 57.42 55333.53 88888.00 2007-07-31 02:37:50.125 212 12535.15 57.42 55333.53 88888.00 2007-07-31 02:37:50.250 212 12535.15 57.40 55333.53 88888.00 2007-07-31 02:37:50.375 212 12535.08 57.40 55333.53 88888.00 2007-07-31 02:37:50.500 212 12535.08 57.45 55333.55 88888.00 2007-07-31 02:37:50.625 212 12535.15 57.45 55333.55 88888.00 2007-07-31 02:37:50.750 212 12535.10 57.45 55333.53 88888.00 2007-07-31 02:37:50.875 212 12535.05 57.42 55333.53 88888.00 2007-07-31 02:37:51.000 212 12535.08 57.42 55333.53 88888.00 2007-07-31 02:37:51.125 212 12535.15 57.42 55333.53 88888.00 2007-07-31 02:37:51.250 212 12535.10 57.35 55333.53 88888.00 2007-07-31 02:37:51.375 212 12535.02 57.40 55333.53 88888.00 2007-07-31 02:37:51.500 212 12535.05 57.42 55333.53 88888.00 2007-07-31 02:37:51.625 212 12535.08 57.42 55333.50 88888.00 2007-07-31 02:37:51.750 212 12535.08 57.38 55333.47 88888.00 2007-07-31 02:37:51.875 212 12535.05 57.38 55333.50 88888.00 2007-07-31 02:37:52.000 212 12535.10 57.38 55333.50 88888.00 2007-07-31 02:37:52.125 212 12535.10 57.38 55333.47 88888.00 2007-07-31 02:37:52.250 212 12535.05 57.35 55333.45 88888.00 2007-07-31 02:37:52.375 212 12535.00 57.30 55333.47 88888.00 2007-07-31 02:37:52.500 212 12534.98 57.33 55333.47 88888.00 2007-07-31 02:37:52.625 212 12534.98 57.38 55333.50 88888.00 2007-07-31 02:37:52.750 212 12534.98 57.38 55333.50 88888.00 2007-07-31 02:37:52.875 212 12535.02 57.40 55333.50 88888.00 2007-07-31 02:37:53.000 212 12535.02 57.40 55333.53 88888.00 2007-07-31 02:37:53.125 212 12535.02 57.38 55333.55 88888.00 2007-07-31 02:37:53.250 212 12534.95 57.35 55333.55 88888.00 2007-07-31 02:37:53.375 212 12534.95 57.33 55333.50 88888.00 2007-07-31 02:37:53.500 212 12535.00 57.35 55333.50 88888.00 2007-07-31 02:37:53.625 212 12535.00 57.35 55333.55 88888.00 2007-07-31 02:37:53.750 212 12534.98 57.33 55333.57 88888.00 2007-07-31 02:37:53.875 212 12535.00 57.40 55333.60 88888.00 2007-07-31 02:37:54.000 212 12535.05 57.40 55333.60 88888.00 2007-07-31 02:37:54.125 212 12535.02 57.35 55333.57 88888.00 2007-07-31 02:37:54.250 212 12534.92 57.33 55333.57 88888.00 2007-07-31 02:37:54.375 212 12534.98 57.38 55333.60 88888.00 2007-07-31 02:37:54.500 212 12535.02 57.40 55333.60 88888.00 2007-07-31 02:37:54.625 212 12535.02 57.42 55333.60 88888.00 2007-07-31 02:37:54.750 212 12535.05 57.40 55333.55 88888.00 2007-07-31 02:37:54.875 212 12535.12 57.42 55333.57 88888.00 2007-07-31 02:37:55.000 212 12535.08 57.35 55333.53 88888.00 2007-07-31 02:37:55.125 212 12535.00 57.33 55333.53 88888.00 2007-07-31 02:37:55.250 212 12535.00 57.35 55333.57 88888.00 2007-07-31 02:37:55.375 212 12535.00 57.35 55333.55 88888.00 2007-07-31 02:37:55.500 212 12535.02 57.38 55333.55 88888.00 2007-07-31 02:37:55.625 212 12535.02 57.40 55333.55 88888.00 2007-07-31 02:37:55.750 212 12535.00 57.40 55333.57 88888.00 2007-07-31 02:37:55.875 212 12535.05 57.35 55333.57 88888.00 2007-07-31 02:37:56.000 212 12535.08 57.25 55333.57 88888.00 2007-07-31 02:37:56.125 212 12535.00 57.35 55333.57 88888.00 2007-07-31 02:37:56.250 212 12534.98 57.35 55333.55 88888.00 2007-07-31 02:37:56.375 212 12534.95 57.30 55333.55 88888.00 2007-07-31 02:37:56.500 212 12534.95 57.33 55333.55 88888.00 2007-07-31 02:37:56.625 212 12535.05 57.40 55333.57 88888.00 2007-07-31 02:37:56.750 212 12535.15 57.42 55333.57 88888.00 2007-07-31 02:37:56.875 212 12535.15 57.38 55333.55 88888.00 2007-07-31 02:37:57.000 212 12535.10 57.33 55333.53 88888.00 2007-07-31 02:37:57.125 212 12535.12 57.35 55333.55 88888.00 2007-07-31 02:37:57.250 212 12535.10 57.40 55333.57 88888.00 2007-07-31 02:37:57.375 212 12535.10 57.35 55333.55 88888.00 2007-07-31 02:37:57.500 212 12535.05 57.30 55333.53 88888.00 2007-07-31 02:37:57.625 212 12535.02 57.33 55333.53 88888.00 2007-07-31 02:37:57.750 212 12535.10 57.40 55333.53 88888.00 2007-07-31 02:37:57.875 212 12535.12 57.35 55333.47 88888.00 2007-07-31 02:37:58.000 212 12535.02 57.30 55333.45 88888.00 2007-07-31 02:37:58.125 212 12535.00 57.38 55333.47 88888.00 2007-07-31 02:37:58.250 212 12534.98 57.35 55333.50 88888.00 2007-07-31 02:37:58.375 212 12534.98 57.38 55333.50 88888.00 2007-07-31 02:37:58.500 212 12534.90 57.38 55333.50 88888.00 2007-07-31 02:37:58.625 212 12534.88 57.33 55333.45 88888.00 2007-07-31 02:37:58.750 212 12535.02 57.38 55333.47 88888.00 2007-07-31 02:37:58.875 212 12535.10 57.40 55333.50 88888.00 2007-07-31 02:37:59.000 212 12535.17 57.38 55333.50 88888.00 2007-07-31 02:37:59.125 212 12535.12 57.33 55333.53 88888.00 2007-07-31 02:37:59.250 212 12535.05 57.27 55333.50 88888.00 2007-07-31 02:37:59.375 212 12535.05 57.27 55333.50 88888.00 2007-07-31 02:37:59.500 212 12535.10 57.33 55333.53 88888.00 2007-07-31 02:37:59.625 212 12535.10 57.33 55333.53 88888.00 2007-07-31 02:37:59.750 212 12535.08 57.30 55333.53 88888.00 2007-07-31 02:37:59.875 212 12535.08 57.33 55333.55 88888.00 2007-07-31 02:38:00.000 212 12535.10 57.38 55333.57 88888.00 2007-07-31 02:38:00.125 212 12535.12 57.38 55333.55 88888.00 2007-07-31 02:38:00.250 212 12535.10 57.35 55333.55 88888.00 2007-07-31 02:38:00.375 212 12535.10 57.35 55333.53 88888.00 2007-07-31 02:38:00.500 212 12535.12 57.38 55333.55 88888.00 2007-07-31 02:38:00.625 212 12535.15 57.38 55333.55 88888.00 2007-07-31 02:38:00.750 212 12535.15 57.38 55333.55 88888.00 2007-07-31 02:38:00.875 212 12535.10 57.38 55333.53 88888.00 2007-07-31 02:38:01.000 212 12535.12 57.33 55333.53 88888.00 2007-07-31 02:38:01.125 212 12535.10 57.33 55333.53 88888.00 2007-07-31 02:38:01.250 212 12535.05 57.35 55333.53 88888.00 2007-07-31 02:38:01.375 212 12535.02 57.38 55333.55 88888.00 2007-07-31 02:38:01.500 212 12535.02 57.40 55333.57 88888.00 2007-07-31 02:38:01.625 212 12535.08 57.40 55333.55 88888.00 2007-07-31 02:38:01.750 212 12535.00 57.42 55333.53 88888.00 2007-07-31 02:38:01.875 212 12535.00 57.38 55333.53 88888.00 2007-07-31 02:38:02.000 212 12535.10 57.35 55333.50 88888.00 2007-07-31 02:38:02.125 212 12535.20 57.40 55333.53 88888.00 2007-07-31 02:38:02.250 212 12535.17 57.45 55333.55 88888.00 2007-07-31 02:38:02.375 212 12535.15 57.42 55333.50 88888.00 2007-07-31 02:38:02.500 212 12535.10 57.38 55333.50 88888.00 2007-07-31 02:38:02.625 212 12535.17 57.38 55333.53 88888.00 2007-07-31 02:38:02.750 212 12535.23 57.45 55333.57 88888.00 2007-07-31 02:38:02.875 212 12535.20 57.45 55333.55 88888.00 2007-07-31 02:38:03.000 212 12535.23 57.42 55333.55 88888.00 2007-07-31 02:38:03.125 212 12535.25 57.45 55333.55 88888.00 2007-07-31 02:38:03.250 212 12535.20 57.35 55333.53 88888.00 2007-07-31 02:38:03.375 212 12535.12 57.38 55333.53 88888.00 2007-07-31 02:38:03.500 212 12535.12 57.42 55333.57 88888.00 2007-07-31 02:38:03.625 212 12535.15 57.40 55333.57 88888.00 2007-07-31 02:38:03.750 212 12535.15 57.38 55333.47 88888.00 2007-07-31 02:38:03.875 212 12535.05 57.35 55333.45 88888.00 2007-07-31 02:38:04.000 212 12535.00 57.35 55333.47 88888.00 2007-07-31 02:38:04.125 212 12535.05 57.40 55333.50 88888.00 2007-07-31 02:38:04.250 212 12535.10 57.42 55333.53 88888.00 2007-07-31 02:38:04.375 212 12535.12 57.40 55333.53 88888.00 2007-07-31 02:38:04.500 212 12535.12 57.42 55333.50 88888.00 2007-07-31 02:38:04.625 212 12535.15 57.45 55333.50 88888.00 2007-07-31 02:38:04.750 212 12535.12 57.42 55333.53 88888.00 2007-07-31 02:38:04.875 212 12535.10 57.45 55333.50 88888.00 2007-07-31 02:38:05.000 212 12535.12 57.40 55333.47 88888.00 2007-07-31 02:38:05.125 212 12535.10 57.42 55333.50 88888.00 2007-07-31 02:38:05.250 212 12535.05 57.38 55333.47 88888.00 2007-07-31 02:38:05.375 212 12535.12 57.42 55333.47 88888.00 2007-07-31 02:38:05.500 212 12535.23 57.48 55333.50 88888.00 2007-07-31 02:38:05.625 212 12535.23 57.42 55333.50 88888.00 2007-07-31 02:38:05.750 212 12535.12 57.40 55333.53 88888.00 2007-07-31 02:38:05.875 212 12535.05 57.42 55333.55 88888.00 2007-07-31 02:38:06.000 212 12535.10 57.45 55333.53 88888.00 2007-07-31 02:38:06.125 212 12535.12 57.40 55333.50 88888.00 2007-07-31 02:38:06.250 212 12535.08 57.42 55333.53 88888.00 2007-07-31 02:38:06.375 212 12535.08 57.45 55333.53 88888.00 2007-07-31 02:38:06.500 212 12535.08 57.42 55333.53 88888.00 2007-07-31 02:38:06.625 212 12535.05 57.45 55333.50 88888.00 2007-07-31 02:38:06.750 212 12535.05 57.42 55333.47 88888.00 2007-07-31 02:38:06.875 212 12535.08 57.40 55333.47 88888.00 2007-07-31 02:38:07.000 212 12535.15 57.40 55333.50 88888.00 2007-07-31 02:38:07.125 212 12535.17 57.45 55333.50 88888.00 2007-07-31 02:38:07.250 212 12535.20 57.45 55333.53 88888.00 2007-07-31 02:38:07.375 212 12535.23 57.42 55333.50 88888.00 2007-07-31 02:38:07.500 212 12535.25 57.40 55333.50 88888.00 2007-07-31 02:38:07.625 212 12535.17 57.45 55333.50 88888.00 2007-07-31 02:38:07.750 212 12535.10 57.50 55333.53 88888.00 2007-07-31 02:38:07.875 212 12535.10 57.48 55333.55 88888.00 2007-07-31 02:38:08.000 212 12535.02 57.45 55333.53 88888.00 2007-07-31 02:38:08.125 212 12534.98 57.45 55333.53 88888.00 2007-07-31 02:38:08.250 212 12534.95 57.42 55333.53 88888.00 2007-07-31 02:38:08.375 212 12534.95 57.40 55333.50 88888.00 2007-07-31 02:38:08.500 212 12534.98 57.40 55333.53 88888.00 2007-07-31 02:38:08.625 212 12535.05 57.45 55333.53 88888.00 2007-07-31 02:38:08.750 212 12535.02 57.48 55333.50 88888.00 2007-07-31 02:38:08.875 212 12534.92 57.52 55333.50 88888.00 2007-07-31 02:38:09.000 212 12534.90 57.52 55333.53 88888.00 2007-07-31 02:38:09.125 212 12534.95 57.50 55333.53 88888.00 2007-07-31 02:38:09.250 212 12534.98 57.45 55333.55 88888.00 2007-07-31 02:38:09.375 212 12534.92 57.42 55333.53 88888.00 2007-07-31 02:38:09.500 212 12534.88 57.45 55333.53 88888.00 2007-07-31 02:38:09.625 212 12534.92 57.48 55333.50 88888.00 2007-07-31 02:38:09.750 212 12534.92 57.40 55333.50 88888.00 2007-07-31 02:38:09.875 212 12534.95 57.38 55333.53 88888.00 2007-07-31 02:38:10.000 212 12534.95 57.40 55333.47 88888.00 2007-07-31 02:38:10.125 212 12534.95 57.40 55333.43 88888.00 2007-07-31 02:38:10.250 212 12534.98 57.40 55333.47 88888.00 2007-07-31 02:38:10.375 212 12534.98 57.40 55333.50 88888.00 2007-07-31 02:38:10.500 212 12534.98 57.40 55333.50 88888.00 2007-07-31 02:38:10.625 212 12534.95 57.42 55333.53 88888.00 2007-07-31 02:38:10.750 212 12534.95 57.40 55333.50 88888.00 2007-07-31 02:38:10.875 212 12534.88 57.42 55333.47 88888.00 2007-07-31 02:38:11.000 212 12534.88 57.42 55333.47 88888.00 2007-07-31 02:38:11.125 212 12534.92 57.48 55333.55 88888.00 2007-07-31 02:38:11.250 212 12534.95 57.48 55333.55 88888.00 2007-07-31 02:38:11.375 212 12535.00 57.40 55333.53 88888.00 2007-07-31 02:38:11.500 212 12535.02 57.38 55333.50 88888.00 2007-07-31 02:38:11.625 212 12534.98 57.42 55333.53 88888.00 2007-07-31 02:38:11.750 212 12534.92 57.40 55333.53 88888.00 2007-07-31 02:38:11.875 212 12534.95 57.45 55333.55 88888.00 2007-07-31 02:38:12.000 212 12535.00 57.45 55333.57 88888.00 2007-07-31 02:38:12.125 212 12535.05 57.48 55333.60 88888.00 2007-07-31 02:38:12.250 212 12535.05 57.45 55333.57 88888.00 2007-07-31 02:38:12.375 212 12535.05 57.45 55333.57 88888.00 2007-07-31 02:38:12.500 212 12535.00 57.42 55333.57 88888.00 2007-07-31 02:38:12.625 212 12535.02 57.42 55333.57 88888.00 2007-07-31 02:38:12.750 212 12534.98 57.42 55333.57 88888.00 2007-07-31 02:38:12.875 212 12534.98 57.42 55333.57 88888.00 2007-07-31 02:38:13.000 212 12534.98 57.45 55333.55 88888.00 2007-07-31 02:38:13.125 212 12534.90 57.38 55333.55 88888.00 2007-07-31 02:38:13.250 212 12534.90 57.40 55333.57 88888.00 2007-07-31 02:38:13.375 212 12535.02 57.42 55333.57 88888.00 2007-07-31 02:38:13.500 212 12534.98 57.40 55333.55 88888.00 2007-07-31 02:38:13.625 212 12534.92 57.40 55333.57 88888.00 2007-07-31 02:38:13.750 212 12534.98 57.42 55333.55 88888.00 2007-07-31 02:38:13.875 212 12535.00 57.48 55333.57 88888.00 2007-07-31 02:38:14.000 212 12535.02 57.45 55333.55 88888.00 2007-07-31 02:38:14.125 212 12534.98 57.42 55333.55 88888.00 2007-07-31 02:38:14.250 212 12534.98 57.45 55333.55 88888.00 2007-07-31 02:38:14.375 212 12534.98 57.45 55333.57 88888.00 2007-07-31 02:38:14.500 212 12534.95 57.45 55333.55 88888.00 2007-07-31 02:38:14.625 212 12534.90 57.40 55333.53 88888.00 2007-07-31 02:38:14.750 212 12535.00 57.40 55333.55 88888.00 2007-07-31 02:38:14.875 212 12535.05 57.38 55333.53 88888.00 2007-07-31 02:38:15.000 212 12535.08 57.38 55333.50 88888.00 2007-07-31 02:38:15.125 212 12535.02 57.38 55333.47 88888.00 2007-07-31 02:38:15.250 212 12535.00 57.33 55333.47 88888.00 2007-07-31 02:38:15.375 212 12535.00 57.33 55333.50 88888.00 2007-07-31 02:38:15.500 212 12535.05 57.40 55333.55 88888.00 2007-07-31 02:38:15.625 212 12535.00 57.38 55333.55 88888.00 2007-07-31 02:38:15.750 212 12534.98 57.33 55333.53 88888.00 2007-07-31 02:38:15.875 212 12534.98 57.33 55333.50 88888.00 2007-07-31 02:38:16.000 212 12534.95 57.35 55333.45 88888.00 2007-07-31 02:38:16.125 212 12534.92 57.38 55333.47 88888.00 2007-07-31 02:38:16.250 212 12534.90 57.35 55333.50 88888.00 2007-07-31 02:38:16.375 212 12534.90 57.30 55333.43 88888.00 2007-07-31 02:38:16.500 212 12534.88 57.27 55333.43 88888.00 2007-07-31 02:38:16.625 212 12534.85 57.33 55333.47 88888.00 2007-07-31 02:38:16.750 212 12534.85 57.38 55333.50 88888.00 2007-07-31 02:38:16.875 212 12534.85 57.38 55333.50 88888.00 2007-07-31 02:38:17.000 212 12534.92 57.38 55333.50 88888.00 2007-07-31 02:38:17.125 212 12534.98 57.38 55333.50 88888.00 2007-07-31 02:38:17.250 212 12534.98 57.35 55333.53 88888.00 2007-07-31 02:38:17.375 212 12535.00 57.35 55333.50 88888.00 2007-07-31 02:38:17.500 212 12534.95 57.38 55333.55 88888.00 2007-07-31 02:38:17.625 212 12534.90 57.42 55333.55 88888.00 2007-07-31 02:38:17.750 212 12534.88 57.40 55333.53 88888.00 2007-07-31 02:38:17.875 212 12534.88 57.40 55333.55 88888.00 2007-07-31 02:38:18.000 212 12534.98 57.38 55333.57 88888.00 2007-07-31 02:38:18.125 212 12534.98 57.38 55333.57 88888.00 2007-07-31 02:38:18.250 212 12534.98 57.33 55333.55 88888.00 2007-07-31 02:38:18.375 212 12534.98 57.35 55333.55 88888.00 2007-07-31 02:38:18.500 212 12534.98 57.38 55333.55 88888.00 2007-07-31 02:38:18.625 212 12534.95 57.42 55333.57 88888.00 2007-07-31 02:38:18.750 212 12534.95 57.42 55333.55 88888.00 2007-07-31 02:38:18.875 212 12534.90 57.42 55333.55 88888.00 2007-07-31 02:38:19.000 212 12534.88 57.42 55333.53 88888.00 2007-07-31 02:38:19.125 212 12534.90 57.45 55333.57 88888.00 2007-07-31 02:38:19.250 212 12534.92 57.40 55333.55 88888.00 2007-07-31 02:38:19.375 212 12534.90 57.38 55333.53 88888.00 2007-07-31 02:38:19.500 212 12534.88 57.40 55333.53 88888.00 2007-07-31 02:38:19.625 212 12534.75 57.38 55333.50 88888.00 2007-07-31 02:38:19.750 212 12534.67 57.35 55333.50 88888.00 2007-07-31 02:38:19.875 212 12534.73 57.33 55333.50 88888.00 2007-07-31 02:38:20.000 212 12534.77 57.40 55333.53 88888.00 2007-07-31 02:38:20.125 212 12534.73 57.40 55333.53 88888.00 2007-07-31 02:38:20.250 212 12534.73 57.38 55333.55 88888.00 2007-07-31 02:38:20.375 212 12534.90 57.45 55333.57 88888.00 2007-07-31 02:38:20.500 212 12534.95 57.45 55333.60 88888.00 2007-07-31 02:38:20.625 212 12534.95 57.38 55333.55 88888.00 2007-07-31 02:38:20.750 212 12534.95 57.42 55333.57 88888.00 2007-07-31 02:38:20.875 212 12534.90 57.42 55333.57 88888.00 2007-07-31 02:38:21.000 212 12534.90 57.42 55333.55 88888.00 2007-07-31 02:38:21.125 212 12534.85 57.40 55333.50 88888.00 2007-07-31 02:38:21.250 212 12534.85 57.33 55333.55 88888.00 2007-07-31 02:38:21.375 212 12534.88 57.38 55333.57 88888.00 2007-07-31 02:38:21.500 212 12534.85 57.40 55333.60 88888.00 2007-07-31 02:38:21.625 212 12534.77 57.33 55333.57 88888.00 2007-07-31 02:38:21.750 212 12534.75 57.30 55333.55 88888.00 2007-07-31 02:38:21.875 212 12534.83 57.38 55333.53 88888.00 2007-07-31 02:38:22.000 212 12534.83 57.35 55333.47 88888.00 2007-07-31 02:38:22.125 212 12534.83 57.33 55333.47 88888.00 2007-07-31 02:38:22.250 212 12534.83 57.30 55333.50 88888.00 2007-07-31 02:38:22.375 212 12534.90 57.30 55333.53 88888.00 2007-07-31 02:38:22.500 212 12534.85 57.30 55333.53 88888.00 2007-07-31 02:38:22.625 212 12534.80 57.30 55333.50 88888.00 2007-07-31 02:38:22.750 212 12534.75 57.30 55333.53 88888.00 2007-07-31 02:38:22.875 212 12534.75 57.33 55333.50 88888.00 2007-07-31 02:38:23.000 212 12534.75 57.33 55333.53 88888.00 2007-07-31 02:38:23.125 212 12534.75 57.35 55333.55 88888.00 2007-07-31 02:38:23.250 212 12534.80 57.33 55333.55 88888.00 2007-07-31 02:38:23.375 212 12534.83 57.33 55333.57 88888.00 2007-07-31 02:38:23.500 212 12534.88 57.38 55333.57 88888.00 2007-07-31 02:38:23.625 212 12534.88 57.40 55333.57 88888.00 2007-07-31 02:38:23.750 212 12534.80 57.38 55333.55 88888.00 2007-07-31 02:38:23.875 212 12534.80 57.35 55333.60 88888.00 2007-07-31 02:38:24.000 212 12534.80 57.35 55333.57 88888.00 2007-07-31 02:38:24.125 212 12534.77 57.35 55333.55 88888.00 2007-07-31 02:38:24.250 212 12534.73 57.35 55333.55 88888.00 2007-07-31 02:38:24.375 212 12534.75 57.40 55333.57 88888.00 2007-07-31 02:38:24.500 212 12534.75 57.38 55333.57 88888.00 2007-07-31 02:38:24.625 212 12534.75 57.35 55333.57 88888.00 2007-07-31 02:38:24.750 212 12534.75 57.38 55333.57 88888.00 2007-07-31 02:38:24.875 212 12534.73 57.40 55333.55 88888.00 2007-07-31 02:38:25.000 212 12534.75 57.40 55333.53 88888.00 2007-07-31 02:38:25.125 212 12534.65 57.35 55333.55 88888.00 2007-07-31 02:38:25.250 212 12534.62 57.33 55333.57 88888.00 2007-07-31 02:38:25.375 212 12534.73 57.38 55333.55 88888.00 2007-07-31 02:38:25.500 212 12534.73 57.42 55333.57 88888.00 2007-07-31 02:38:25.625 212 12534.70 57.38 55333.57 88888.00 2007-07-31 02:38:25.750 212 12534.70 57.35 55333.57 88888.00 2007-07-31 02:38:25.875 212 12534.65 57.33 55333.55 88888.00 2007-07-31 02:38:26.000 212 12534.65 57.35 55333.53 88888.00 2007-07-31 02:38:26.125 212 12534.62 57.35 55333.50 88888.00 2007-07-31 02:38:26.250 212 12534.60 57.38 55333.55 88888.00 2007-07-31 02:38:26.375 212 12534.62 57.42 55333.57 88888.00 2007-07-31 02:38:26.500 212 12534.65 57.45 55333.57 88888.00 2007-07-31 02:38:26.625 212 12534.62 57.38 55333.55 88888.00 2007-07-31 02:38:26.750 212 12534.70 57.35 55333.55 88888.00 2007-07-31 02:38:26.875 212 12534.73 57.33 55333.55 88888.00 2007-07-31 02:38:27.000 212 12534.75 57.35 55333.57 88888.00 2007-07-31 02:38:27.125 212 12534.73 57.38 55333.57 88888.00 2007-07-31 02:38:27.250 212 12534.73 57.33 55333.55 88888.00 2007-07-31 02:38:27.375 212 12534.73 57.38 55333.55 88888.00 2007-07-31 02:38:27.500 212 12534.67 57.42 55333.57 88888.00 2007-07-31 02:38:27.625 212 12534.65 57.40 55333.57 88888.00 2007-07-31 02:38:27.750 212 12534.65 57.38 55333.55 88888.00 2007-07-31 02:38:27.875 212 12534.67 57.38 55333.53 88888.00 2007-07-31 02:38:28.000 212 12534.65 57.27 55333.50 88888.00 2007-07-31 02:38:28.125 212 12534.65 57.25 55333.50 88888.00 2007-07-31 02:38:28.250 212 12534.67 57.27 55333.57 88888.00 2007-07-31 02:38:28.375 212 12534.70 57.33 55333.55 88888.00 2007-07-31 02:38:28.500 212 12534.60 57.27 55333.55 88888.00 2007-07-31 02:38:28.625 212 12534.55 57.30 55333.57 88888.00 2007-07-31 02:38:28.750 212 12534.58 57.25 55333.57 88888.00 2007-07-31 02:38:28.875 212 12534.67 57.33 55333.60 88888.00 2007-07-31 02:38:29.000 212 12534.70 57.38 55333.60 88888.00 2007-07-31 02:38:29.125 212 12534.67 57.38 55333.60 88888.00 2007-07-31 02:38:29.250 212 12534.65 57.38 55333.57 88888.00 2007-07-31 02:38:29.375 212 12534.58 57.35 55333.57 88888.00 2007-07-31 02:38:29.500 212 12534.50 57.33 55333.57 88888.00 2007-07-31 02:38:29.625 212 12534.52 57.30 55333.55 88888.00 2007-07-31 02:38:29.750 212 12534.60 57.35 55333.57 88888.00 2007-07-31 02:38:29.875 212 12534.70 57.40 55333.60 88888.00 2007-07-31 02:38:30.000 212 12534.75 57.40 55333.55 88888.00 2007-07-31 02:38:30.125 212 12534.77 57.42 55333.57 88888.00 2007-07-31 02:38:30.250 212 12534.67 57.38 55333.57 88888.00 2007-07-31 02:38:30.375 212 12534.70 57.40 55333.55 88888.00 2007-07-31 02:38:30.500 212 12534.67 57.40 55333.55 88888.00 2007-07-31 02:38:30.625 212 12534.65 57.40 55333.53 88888.00 2007-07-31 02:38:30.750 212 12534.62 57.35 55333.53 88888.00 2007-07-31 02:38:30.875 212 12534.62 57.40 55333.53 88888.00 2007-07-31 02:38:31.000 212 12534.70 57.40 55333.55 88888.00 2007-07-31 02:38:31.125 212 12534.73 57.35 55333.55 88888.00 2007-07-31 02:38:31.250 212 12534.67 57.38 55333.55 88888.00 2007-07-31 02:38:31.375 212 12534.65 57.40 55333.57 88888.00 2007-07-31 02:38:31.500 212 12534.62 57.42 55333.55 88888.00 2007-07-31 02:38:31.625 212 12534.60 57.40 55333.53 88888.00 2007-07-31 02:38:31.750 212 12534.65 57.40 55333.55 88888.00 2007-07-31 02:38:31.875 212 12534.73 57.50 55333.53 88888.00 2007-07-31 02:38:32.000 212 12534.70 57.45 55333.53 88888.00 2007-07-31 02:38:32.125 212 12534.62 57.40 55333.53 88888.00 2007-07-31 02:38:32.250 212 12534.58 57.35 55333.57 88888.00 2007-07-31 02:38:32.375 212 12534.58 57.38 55333.55 88888.00 2007-07-31 02:38:32.500 212 12534.55 57.45 55333.53 88888.00 2007-07-31 02:38:32.625 212 12534.58 57.40 55333.55 88888.00 2007-07-31 02:38:32.750 212 12534.65 57.38 55333.57 88888.00 2007-07-31 02:38:32.875 212 12534.70 57.38 55333.55 88888.00 2007-07-31 02:38:33.000 212 12534.67 57.38 55333.57 88888.00 2007-07-31 02:38:33.125 212 12534.67 57.40 55333.57 88888.00 2007-07-31 02:38:33.250 212 12534.70 57.40 55333.60 88888.00 2007-07-31 02:38:33.375 212 12534.73 57.40 55333.55 88888.00 2007-07-31 02:38:33.500 212 12534.70 57.42 55333.50 88888.00 2007-07-31 02:38:33.625 212 12534.70 57.38 55333.53 88888.00 2007-07-31 02:38:33.750 212 12534.75 57.40 55333.53 88888.00 2007-07-31 02:38:33.875 212 12534.73 57.42 55333.53 88888.00 2007-07-31 02:38:34.000 212 12534.70 57.45 55333.50 88888.00 2007-07-31 02:38:34.125 212 12534.73 57.50 55333.50 88888.00 2007-07-31 02:38:34.250 212 12534.62 57.42 55333.45 88888.00 2007-07-31 02:38:34.375 212 12534.62 57.40 55333.45 88888.00 2007-07-31 02:38:34.500 212 12534.62 57.40 55333.45 88888.00 2007-07-31 02:38:34.625 212 12534.67 57.45 55333.53 88888.00 2007-07-31 02:38:34.750 212 12534.67 57.50 55333.55 88888.00 2007-07-31 02:38:34.875 212 12534.60 57.48 55333.50 88888.00 2007-07-31 02:38:35.000 212 12534.60 57.42 55333.50 88888.00 2007-07-31 02:38:35.125 212 12534.58 57.40 55333.50 88888.00 2007-07-31 02:38:35.250 212 12534.55 57.38 55333.50 88888.00 2007-07-31 02:38:35.375 212 12534.65 57.48 55333.53 88888.00 2007-07-31 02:38:35.500 212 12534.65 57.48 55333.53 88888.00 2007-07-31 02:38:35.625 212 12534.62 57.45 55333.53 88888.00 2007-07-31 02:38:35.750 212 12534.62 57.48 55333.57 88888.00 2007-07-31 02:38:35.875 212 12534.65 57.50 55333.57 88888.00 2007-07-31 02:38:36.000 212 12534.75 57.55 55333.55 88888.00 2007-07-31 02:38:36.125 212 12534.83 57.60 55333.57 88888.00 2007-07-31 02:38:36.250 212 12534.73 57.58 55333.55 88888.00 2007-07-31 02:38:36.375 212 12534.70 57.60 55333.55 88888.00 2007-07-31 02:38:36.500 212 12534.75 57.62 55333.57 88888.00 2007-07-31 02:38:36.625 212 12534.73 57.55 55333.53 88888.00 2007-07-31 02:38:36.750 212 12534.67 57.52 55333.53 88888.00 2007-07-31 02:38:36.875 212 12534.75 57.55 55333.55 88888.00 2007-07-31 02:38:37.000 212 12534.75 57.52 55333.55 88888.00 2007-07-31 02:38:37.125 212 12534.77 57.50 55333.60 88888.00 2007-07-31 02:38:37.250 212 12534.80 57.52 55333.57 88888.00 2007-07-31 02:38:37.375 212 12534.85 57.55 55333.53 88888.00 2007-07-31 02:38:37.500 212 12534.83 57.52 55333.53 88888.00 2007-07-31 02:38:37.625 212 12534.88 57.58 55333.53 88888.00 2007-07-31 02:38:37.750 212 12534.88 57.58 55333.53 88888.00 2007-07-31 02:38:37.875 212 12534.85 57.58 55333.50 88888.00 2007-07-31 02:38:38.000 212 12534.85 57.58 55333.47 88888.00 2007-07-31 02:38:38.125 212 12534.88 57.55 55333.53 88888.00 2007-07-31 02:38:38.250 212 12534.88 57.55 55333.55 88888.00 2007-07-31 02:38:38.375 212 12534.90 57.60 55333.55 88888.00 2007-07-31 02:38:38.500 212 12534.92 57.60 55333.55 88888.00 2007-07-31 02:38:38.625 212 12534.92 57.60 55333.55 88888.00 2007-07-31 02:38:38.750 212 12534.88 57.55 55333.55 88888.00 2007-07-31 02:38:38.875 212 12534.90 57.58 55333.53 88888.00 2007-07-31 02:38:39.000 212 12534.95 57.60 55333.50 88888.00 2007-07-31 02:38:39.125 212 12534.92 57.62 55333.47 88888.00 2007-07-31 02:38:39.250 212 12534.90 57.58 55333.47 88888.00 2007-07-31 02:38:39.375 212 12534.90 57.55 55333.47 88888.00 2007-07-31 02:38:39.500 212 12534.92 57.58 55333.53 88888.00 2007-07-31 02:38:39.625 212 12534.92 57.55 55333.50 88888.00 2007-07-31 02:38:39.750 212 12534.83 57.58 55333.47 88888.00 2007-07-31 02:38:39.875 212 12534.85 57.60 55333.45 88888.00 2007-07-31 02:38:40.000 212 12534.92 57.58 55333.45 88888.00 2007-07-31 02:38:40.125 212 12535.00 57.55 55333.50 88888.00 2007-07-31 02:38:40.250 212 12534.85 57.55 55333.50 88888.00 2007-07-31 02:38:40.375 212 12534.85 57.62 55333.50 88888.00 2007-07-31 02:38:40.500 212 12534.90 57.60 55333.50 88888.00 2007-07-31 02:38:40.625 212 12534.92 57.58 55333.47 88888.00 2007-07-31 02:38:40.750 212 12534.85 57.58 55333.43 88888.00 2007-07-31 02:38:40.875 212 12534.80 57.60 55333.43 88888.00 2007-07-31 02:38:41.000 212 12534.83 57.58 55333.43 88888.00 2007-07-31 02:38:41.125 212 12534.83 57.60 55333.43 88888.00 2007-07-31 02:38:41.250 212 12534.83 57.58 55333.43 88888.00 2007-07-31 02:38:41.375 212 12534.83 57.58 55333.43 88888.00 2007-07-31 02:38:41.500 212 12534.83 57.65 55333.45 88888.00 2007-07-31 02:38:41.625 212 12534.88 57.65 55333.45 88888.00 2007-07-31 02:38:41.750 212 12534.90 57.65 55333.45 88888.00 2007-07-31 02:38:41.875 212 12534.85 57.60 55333.47 88888.00 2007-07-31 02:38:42.000 212 12534.77 57.62 55333.50 88888.00 2007-07-31 02:38:42.125 212 12534.83 57.65 55333.53 88888.00 2007-07-31 02:38:42.250 212 12534.88 57.65 55333.55 88888.00 2007-07-31 02:38:42.375 212 12534.95 57.62 55333.53 88888.00 2007-07-31 02:38:42.500 212 12534.98 57.60 55333.53 88888.00 2007-07-31 02:38:42.625 212 12535.00 57.70 55333.50 88888.00 2007-07-31 02:38:42.750 212 12534.98 57.70 55333.50 88888.00 2007-07-31 02:38:42.875 212 12534.92 57.75 55333.50 88888.00 2007-07-31 02:38:43.000 212 12534.88 57.67 55333.45 88888.00 2007-07-31 02:38:43.125 212 12534.85 57.65 55333.47 88888.00 2007-07-31 02:38:43.250 212 12534.88 57.65 55333.50 88888.00 2007-07-31 02:38:43.375 212 12534.95 57.67 55333.53 88888.00 2007-07-31 02:38:43.500 212 12534.95 57.67 55333.50 88888.00 2007-07-31 02:38:43.625 212 12534.98 57.70 55333.50 88888.00 2007-07-31 02:38:43.750 212 12534.92 57.73 55333.50 88888.00 2007-07-31 02:38:43.875 212 12534.85 57.70 55333.50 88888.00 2007-07-31 02:38:44.000 212 12534.85 57.70 55333.50 88888.00 2007-07-31 02:38:44.125 212 12534.80 57.65 55333.50 88888.00 2007-07-31 02:38:44.250 212 12534.85 57.67 55333.50 88888.00 2007-07-31 02:38:44.375 212 12534.92 57.67 55333.53 88888.00 2007-07-31 02:38:44.500 212 12534.98 57.65 55333.53 88888.00 2007-07-31 02:38:44.625 212 12534.95 57.62 55333.53 88888.00 2007-07-31 02:38:44.750 212 12534.95 57.67 55333.50 88888.00 2007-07-31 02:38:44.875 212 12534.90 57.70 55333.55 88888.00 2007-07-31 02:38:45.000 212 12534.88 57.75 55333.55 88888.00 2007-07-31 02:38:45.125 212 12534.90 57.75 55333.53 88888.00 2007-07-31 02:38:45.250 212 12534.92 57.75 55333.50 88888.00 2007-07-31 02:38:45.375 212 12534.95 57.75 55333.50 88888.00 2007-07-31 02:38:45.500 212 12534.98 57.73 55333.50 88888.00 2007-07-31 02:38:45.625 212 12534.98 57.70 55333.50 88888.00 2007-07-31 02:38:45.750 212 12535.02 57.70 55333.50 88888.00 2007-07-31 02:38:45.875 212 12534.92 57.67 55333.47 88888.00 2007-07-31 02:38:46.000 212 12534.88 57.67 55333.45 88888.00 2007-07-31 02:38:46.125 212 12534.90 57.67 55333.45 88888.00 2007-07-31 02:38:46.250 212 12534.90 57.65 55333.50 88888.00 2007-07-31 02:38:46.375 212 12534.95 57.62 55333.47 88888.00 2007-07-31 02:38:46.500 212 12534.95 57.65 55333.47 88888.00 2007-07-31 02:38:46.625 212 12534.92 57.67 55333.45 88888.00 2007-07-31 02:38:46.750 212 12534.98 57.70 55333.43 88888.00 2007-07-31 02:38:46.875 212 12535.05 57.70 55333.45 88888.00 2007-07-31 02:38:47.000 212 12535.02 57.67 55333.45 88888.00 2007-07-31 02:38:47.125 212 12534.95 57.65 55333.47 88888.00 2007-07-31 02:38:47.250 212 12534.92 57.70 55333.47 88888.00 2007-07-31 02:38:47.375 212 12534.95 57.67 55333.47 88888.00 2007-07-31 02:38:47.500 212 12534.98 57.70 55333.45 88888.00 2007-07-31 02:38:47.625 212 12534.92 57.73 55333.47 88888.00 2007-07-31 02:38:47.750 212 12534.95 57.70 55333.45 88888.00 2007-07-31 02:38:47.875 212 12534.95 57.67 55333.47 88888.00 2007-07-31 02:38:48.000 212 12534.95 57.70 55333.50 88888.00 2007-07-31 02:38:48.125 212 12534.92 57.65 55333.50 88888.00 2007-07-31 02:38:48.250 212 12534.98 57.67 55333.53 88888.00 2007-07-31 02:38:48.375 212 12535.12 57.75 55333.55 88888.00 2007-07-31 02:38:48.500 212 12535.10 57.77 55333.55 88888.00 2007-07-31 02:38:48.625 212 12535.00 57.73 55333.53 88888.00 2007-07-31 02:38:48.750 212 12534.95 57.70 55333.50 88888.00 2007-07-31 02:38:48.875 212 12535.00 57.75 55333.53 88888.00 2007-07-31 02:38:49.000 212 12534.98 57.75 55333.53 88888.00 2007-07-31 02:38:49.125 212 12535.00 57.73 55333.53 88888.00 2007-07-31 02:38:49.250 212 12535.00 57.65 55333.47 88888.00 2007-07-31 02:38:49.375 212 12534.98 57.70 55333.50 88888.00 2007-07-31 02:38:49.500 212 12534.95 57.73 55333.50 88888.00 2007-07-31 02:38:49.625 212 12534.92 57.75 55333.50 88888.00 2007-07-31 02:38:49.750 212 12534.92 57.67 55333.45 88888.00 2007-07-31 02:38:49.875 212 12534.88 57.67 55333.45 88888.00 2007-07-31 02:38:50.000 212 12534.92 57.70 55333.43 88888.00 2007-07-31 02:38:50.125 212 12534.95 57.73 55333.47 88888.00 2007-07-31 02:38:50.250 212 12534.88 57.73 55333.50 88888.00 2007-07-31 02:38:50.375 212 12534.95 57.73 55333.47 88888.00 2007-07-31 02:38:50.500 212 12535.00 57.75 55333.50 88888.00 2007-07-31 02:38:50.625 212 12535.02 57.73 55333.50 88888.00 2007-07-31 02:38:50.750 212 12535.00 57.70 55333.50 88888.00 2007-07-31 02:38:50.875 212 12534.95 57.75 55333.50 88888.00 2007-07-31 02:38:51.000 212 12534.90 57.73 55333.50 88888.00 2007-07-31 02:38:51.125 212 12534.85 57.70 55333.50 88888.00 2007-07-31 02:38:51.250 212 12534.88 57.67 55333.50 88888.00 2007-07-31 02:38:51.375 212 12534.92 57.70 55333.53 88888.00 2007-07-31 02:38:51.500 212 12534.95 57.75 55333.50 88888.00 2007-07-31 02:38:51.625 212 12534.88 57.67 55333.50 88888.00 2007-07-31 02:38:51.750 212 12534.83 57.65 55333.45 88888.00 2007-07-31 02:38:51.875 212 12534.85 57.73 55333.47 88888.00 2007-07-31 02:38:52.000 212 12534.88 57.73 55333.47 88888.00 2007-07-31 02:38:52.125 212 12534.88 57.75 55333.53 88888.00 2007-07-31 02:38:52.250 212 12534.77 57.70 55333.50 88888.00 2007-07-31 02:38:52.375 212 12534.83 57.70 55333.50 88888.00 2007-07-31 02:38:52.500 212 12534.85 57.73 55333.50 88888.00 2007-07-31 02:38:52.625 212 12534.88 57.67 55333.47 88888.00 2007-07-31 02:38:52.750 212 12534.88 57.70 55333.47 88888.00 2007-07-31 02:38:52.875 212 12534.95 57.73 55333.50 88888.00 2007-07-31 02:38:53.000 212 12534.98 57.73 55333.50 88888.00 2007-07-31 02:38:53.125 212 12534.92 57.67 55333.47 88888.00 2007-07-31 02:38:53.250 212 12534.85 57.67 55333.45 88888.00 2007-07-31 02:38:53.375 212 12534.85 57.70 55333.50 88888.00 2007-07-31 02:38:53.500 212 12534.90 57.67 55333.53 88888.00 2007-07-31 02:38:53.625 212 12534.90 57.65 55333.53 88888.00 2007-07-31 02:38:53.750 212 12534.90 57.65 55333.53 88888.00 2007-07-31 02:38:53.875 212 12534.85 57.62 55333.53 88888.00 2007-07-31 02:38:54.000 212 12534.85 57.65 55333.53 88888.00 2007-07-31 02:38:54.125 212 12534.85 57.65 55333.53 88888.00 2007-07-31 02:38:54.250 212 12534.80 57.65 55333.53 88888.00 2007-07-31 02:38:54.375 212 12534.88 57.67 55333.55 88888.00 2007-07-31 02:38:54.500 212 12534.88 57.67 55333.55 88888.00 2007-07-31 02:38:54.625 212 12534.95 57.70 55333.53 88888.00 2007-07-31 02:38:54.750 212 12534.90 57.73 55333.50 88888.00 2007-07-31 02:38:54.875 212 12534.88 57.67 55333.53 88888.00 2007-07-31 02:38:55.000 212 12534.92 57.62 55333.53 88888.00 2007-07-31 02:38:55.125 212 12534.95 57.65 55333.53 88888.00 2007-07-31 02:38:55.250 212 12534.83 57.67 55333.53 88888.00 2007-07-31 02:38:55.375 212 12534.88 57.65 55333.53 88888.00 2007-07-31 02:38:55.500 212 12534.85 57.65 55333.47 88888.00 2007-07-31 02:38:55.625 212 12534.85 57.65 55333.47 88888.00 2007-07-31 02:38:55.750 212 12534.90 57.62 55333.47 88888.00 2007-07-31 02:38:55.875 212 12534.85 57.60 55333.47 88888.00 2007-07-31 02:38:56.000 212 12534.77 57.62 55333.47 88888.00 2007-07-31 02:38:56.125 212 12534.70 57.62 55333.53 88888.00 2007-07-31 02:38:56.250 212 12534.67 57.62 55333.53 88888.00 2007-07-31 02:38:56.375 212 12534.67 57.58 55333.47 88888.00 2007-07-31 02:38:56.500 212 12534.67 57.52 55333.50 88888.00 2007-07-31 02:38:56.625 212 12534.62 57.52 55333.53 88888.00 2007-07-31 02:38:56.750 212 12534.65 57.58 55333.53 88888.00 2007-07-31 02:38:56.875 212 12534.73 57.62 55333.55 88888.00 2007-07-31 02:38:57.000 212 12534.73 57.62 55333.53 88888.00 2007-07-31 02:38:57.125 212 12534.65 57.58 55333.50 88888.00 2007-07-31 02:38:57.250 212 12534.65 57.58 55333.53 88888.00 2007-07-31 02:38:57.375 212 12534.70 57.60 55333.50 88888.00 2007-07-31 02:38:57.500 212 12534.73 57.65 55333.53 88888.00 2007-07-31 02:38:57.625 212 12534.62 57.58 55333.53 88888.00 2007-07-31 02:38:57.750 212 12534.60 57.55 55333.50 88888.00 2007-07-31 02:38:57.875 212 12534.65 57.55 55333.47 88888.00 2007-07-31 02:38:58.000 212 12534.70 57.58 55333.47 88888.00 2007-07-31 02:38:58.125 212 12534.73 57.55 55333.47 88888.00 2007-07-31 02:38:58.250 212 12534.70 57.48 55333.45 88888.00 2007-07-31 02:38:58.375 212 12534.65 57.55 55333.47 88888.00 2007-07-31 02:38:58.500 212 12534.73 57.58 55333.50 88888.00 2007-07-31 02:38:58.625 212 12534.75 57.52 55333.50 88888.00 2007-07-31 02:38:58.750 212 12534.65 57.45 55333.50 88888.00 2007-07-31 02:38:58.875 212 12534.55 57.42 55333.50 88888.00 2007-07-31 02:38:59.000 212 12534.52 57.52 55333.50 88888.00 2007-07-31 02:38:59.125 212 12534.65 57.52 55333.53 88888.00 2007-07-31 02:38:59.250 212 12534.62 57.48 55333.55 88888.00 2007-07-31 02:38:59.375 212 12534.60 57.48 55333.55 88888.00 2007-07-31 02:38:59.500 212 12534.60 57.50 55333.53 88888.00 2007-07-31 02:38:59.625 212 12534.58 57.50 55333.50 88888.00 2007-07-31 02:38:59.750 212 12534.50 57.48 55333.47 88888.00 2007-07-31 02:38:59.875 212 12534.55 57.48 55333.53 88888.00 2007-07-31 02:39:00.000 212 12534.65 57.48 55333.50 88888.00 2007-07-31 02:39:00.125 212 12534.65 57.48 55333.50 88888.00 2007-07-31 02:39:00.250 212 12534.62 57.45 55333.53 88888.00 2007-07-31 02:39:00.375 212 12534.67 57.48 55333.50 88888.00 2007-07-31 02:39:00.500 212 12534.70 57.48 55333.47 88888.00 2007-07-31 02:39:00.625 212 12534.70 57.48 55333.47 88888.00 2007-07-31 02:39:00.750 212 12534.70 57.48 55333.50 88888.00 2007-07-31 02:39:00.875 212 12534.73 57.42 55333.50 88888.00 2007-07-31 02:39:01.000 212 12534.75 57.40 55333.50 88888.00 2007-07-31 02:39:01.125 212 12534.65 57.40 55333.50 88888.00 2007-07-31 02:39:01.250 212 12534.65 57.45 55333.55 88888.00 2007-07-31 02:39:01.375 212 12534.77 57.52 55333.55 88888.00 2007-07-31 02:39:01.500 212 12534.75 57.50 55333.57 88888.00 2007-07-31 02:39:01.625 212 12534.67 57.50 55333.55 88888.00 2007-07-31 02:39:01.750 212 12534.60 57.48 55333.53 88888.00 2007-07-31 02:39:01.875 212 12534.58 57.40 55333.53 88888.00 2007-07-31 02:39:02.000 212 12534.50 57.38 55333.50 88888.00 2007-07-31 02:39:02.125 212 12534.58 57.42 55333.53 88888.00 2007-07-31 02:39:02.250 212 12534.58 57.42 55333.53 88888.00 2007-07-31 02:39:02.375 212 12534.62 57.35 55333.53 88888.00 2007-07-31 02:39:02.500 212 12534.62 57.38 55333.57 88888.00 2007-07-31 02:39:02.625 212 12534.60 57.35 55333.53 88888.00 2007-07-31 02:39:02.750 212 12534.62 57.38 55333.53 88888.00 2007-07-31 02:39:02.875 212 12534.62 57.38 55333.53 88888.00 2007-07-31 02:39:03.000 212 12534.58 57.35 55333.53 88888.00 2007-07-31 02:39:03.125 212 12534.60 57.42 55333.53 88888.00 2007-07-31 02:39:03.250 212 12534.55 57.45 55333.57 88888.00 2007-07-31 02:39:03.375 212 12534.55 57.38 55333.57 88888.00 2007-07-31 02:39:03.500 212 12534.50 57.33 55333.55 88888.00 2007-07-31 02:39:03.625 212 12534.45 57.38 55333.50 88888.00 2007-07-31 02:39:03.750 212 12534.50 57.40 55333.53 88888.00 2007-07-31 02:39:03.875 212 12534.55 57.38 55333.55 88888.00 2007-07-31 02:39:04.000 212 12534.62 57.33 55333.53 88888.00 2007-07-31 02:39:04.125 212 12534.60 57.27 55333.53 88888.00 2007-07-31 02:39:04.250 212 12534.50 57.27 55333.53 88888.00 2007-07-31 02:39:04.375 212 12534.52 57.38 55333.55 88888.00 2007-07-31 02:39:04.500 212 12534.52 57.38 55333.55 88888.00 2007-07-31 02:39:04.625 212 12534.52 57.35 55333.53 88888.00 2007-07-31 02:39:04.750 212 12534.52 57.27 55333.50 88888.00 2007-07-31 02:39:04.875 212 12534.50 57.25 55333.50 88888.00 2007-07-31 02:39:05.000 212 12534.55 57.27 55333.55 88888.00 2007-07-31 02:39:05.125 212 12534.60 57.30 55333.55 88888.00 2007-07-31 02:39:05.250 212 12534.58 57.33 55333.53 88888.00 2007-07-31 02:39:05.375 212 12534.62 57.33 55333.55 88888.00 2007-07-31 02:39:05.500 212 12534.62 57.35 55333.55 88888.00 2007-07-31 02:39:05.625 212 12534.52 57.27 55333.50 88888.00 2007-07-31 02:39:05.750 212 12534.50 57.25 55333.53 88888.00 2007-07-31 02:39:05.875 212 12534.52 57.27 55333.53 88888.00 2007-07-31 02:39:06.000 212 12534.55 57.30 55333.55 88888.00 2007-07-31 02:39:06.125 212 12534.55 57.33 55333.55 88888.00 2007-07-31 02:39:06.250 212 12534.52 57.27 55333.57 88888.00 2007-07-31 02:39:06.375 212 12534.50 57.27 55333.60 88888.00 2007-07-31 02:39:06.500 212 12534.45 57.25 55333.55 88888.00 2007-07-31 02:39:06.625 212 12534.48 57.25 55333.53 88888.00 2007-07-31 02:39:06.750 212 12534.50 57.27 55333.55 88888.00 2007-07-31 02:39:06.875 212 12534.50 57.30 55333.57 88888.00 2007-07-31 02:39:07.000 212 12534.48 57.33 55333.57 88888.00 2007-07-31 02:39:07.125 212 12534.45 57.30 55333.60 88888.00 2007-07-31 02:39:07.250 212 12534.42 57.27 55333.55 88888.00 2007-07-31 02:39:07.375 212 12534.58 57.33 55333.57 88888.00 2007-07-31 02:39:07.500 212 12534.52 57.27 55333.55 88888.00 2007-07-31 02:39:07.625 212 12534.50 57.27 55333.55 88888.00 2007-07-31 02:39:07.750 212 12534.55 57.27 55333.55 88888.00 2007-07-31 02:39:07.875 212 12534.48 57.27 55333.53 88888.00 2007-07-31 02:39:08.000 212 12534.40 57.27 55333.53 88888.00 2007-07-31 02:39:08.125 212 12534.42 57.25 55333.55 88888.00 2007-07-31 02:39:08.250 212 12534.48 57.27 55333.60 88888.00 2007-07-31 02:39:08.375 212 12534.50 57.27 55333.60 88888.00 2007-07-31 02:39:08.500 212 12534.48 57.27 55333.57 88888.00 2007-07-31 02:39:08.625 212 12534.48 57.25 55333.55 88888.00 2007-07-31 02:39:08.750 212 12534.48 57.25 55333.53 88888.00 2007-07-31 02:39:08.875 212 12534.52 57.27 55333.53 88888.00 2007-07-31 02:39:09.000 212 12534.58 57.23 55333.55 88888.00 2007-07-31 02:39:09.125 212 12534.50 57.20 55333.55 88888.00 2007-07-31 02:39:09.250 212 12534.48 57.20 55333.57 88888.00 2007-07-31 02:39:09.375 212 12534.48 57.23 55333.60 88888.00 2007-07-31 02:39:09.500 212 12534.48 57.23 55333.57 88888.00 2007-07-31 02:39:09.625 212 12534.50 57.25 55333.55 88888.00 2007-07-31 02:39:09.750 212 12534.48 57.23 55333.53 88888.00 2007-07-31 02:39:09.875 212 12534.40 57.17 55333.50 88888.00 2007-07-31 02:39:10.000 212 12534.42 57.15 55333.50 88888.00 2007-07-31 02:39:10.125 212 12534.42 57.17 55333.53 88888.00 2007-07-31 02:39:10.250 212 12534.40 57.17 55333.50 88888.00 2007-07-31 02:39:10.375 212 12534.48 57.15 55333.50 88888.00 2007-07-31 02:39:10.500 212 12534.50 57.17 55333.53 88888.00 2007-07-31 02:39:10.625 212 12534.50 57.10 55333.53 88888.00 2007-07-31 02:39:10.750 212 12534.48 57.08 55333.53 88888.00 2007-07-31 02:39:10.875 212 12534.48 57.10 55333.53 88888.00 2007-07-31 02:39:11.000 212 12534.45 57.20 55333.55 88888.00 2007-07-31 02:39:11.125 212 12534.48 57.23 55333.55 88888.00 2007-07-31 02:39:11.250 212 12534.42 57.15 55333.55 88888.00 2007-07-31 02:39:11.375 212 12534.42 57.15 55333.53 88888.00 2007-07-31 02:39:11.500 212 12534.48 57.20 55333.53 88888.00 2007-07-31 02:39:11.625 212 12534.50 57.20 55333.53 88888.00 2007-07-31 02:39:11.750 212 12534.42 57.15 55333.53 88888.00 2007-07-31 02:39:11.875 212 12534.38 57.15 55333.57 88888.00 2007-07-31 02:39:12.000 212 12534.42 57.20 55333.60 88888.00 2007-07-31 02:39:12.125 212 12534.45 57.23 55333.60 88888.00 2007-07-31 02:39:12.250 212 12534.42 57.20 55333.57 88888.00 2007-07-31 02:39:12.375 212 12534.45 57.17 55333.57 88888.00 2007-07-31 02:39:12.500 212 12534.42 57.20 55333.57 88888.00 2007-07-31 02:39:12.625 212 12534.42 57.23 55333.57 88888.00 2007-07-31 02:39:12.750 212 12534.50 57.23 55333.57 88888.00 2007-07-31 02:39:12.875 212 12534.52 57.20 55333.60 88888.00 2007-07-31 02:39:13.000 212 12534.45 57.17 55333.57 88888.00 2007-07-31 02:39:13.125 212 12534.42 57.17 55333.53 88888.00 2007-07-31 02:39:13.250 212 12534.38 57.15 55333.53 88888.00 2007-07-31 02:39:13.375 212 12534.38 57.15 55333.53 88888.00 2007-07-31 02:39:13.500 212 12534.38 57.15 55333.57 88888.00 2007-07-31 02:39:13.625 212 12534.40 57.20 55333.55 88888.00 2007-07-31 02:39:13.750 212 12534.42 57.17 55333.55 88888.00 2007-07-31 02:39:13.875 212 12534.50 57.20 55333.55 88888.00 2007-07-31 02:39:14.000 212 12534.48 57.20 55333.55 88888.00 2007-07-31 02:39:14.125 212 12534.42 57.15 55333.55 88888.00 2007-07-31 02:39:14.250 212 12534.45 57.15 55333.60 88888.00 2007-07-31 02:39:14.375 212 12534.52 57.17 55333.57 88888.00 2007-07-31 02:39:14.500 212 12534.52 57.17 55333.57 88888.00 2007-07-31 02:39:14.625 212 12534.50 57.17 55333.57 88888.00 2007-07-31 02:39:14.750 212 12534.48 57.17 55333.57 88888.00 2007-07-31 02:39:14.875 212 12534.45 57.15 55333.55 88888.00 2007-07-31 02:39:15.000 212 12534.42 57.12 55333.53 88888.00 2007-07-31 02:39:15.125 212 12534.42 57.10 55333.57 88888.00 2007-07-31 02:39:15.250 212 12534.42 57.08 55333.57 88888.00 2007-07-31 02:39:15.375 212 12534.45 57.15 55333.57 88888.00 2007-07-31 02:39:15.500 212 12534.45 57.15 55333.60 88888.00 2007-07-31 02:39:15.625 212 12534.42 57.20 55333.55 88888.00 2007-07-31 02:39:15.750 212 12534.42 57.17 55333.50 88888.00 2007-07-31 02:39:15.875 212 12534.38 57.12 55333.45 88888.00 2007-07-31 02:39:16.000 212 12534.30 57.08 55333.47 88888.00 2007-07-31 02:39:16.125 212 12534.27 57.08 55333.47 88888.00 2007-07-31 02:39:16.250 212 12534.27 57.12 55333.50 88888.00 2007-07-31 02:39:16.375 212 12534.35 57.10 55333.47 88888.00 2007-07-31 02:39:16.500 212 12534.40 57.10 55333.47 88888.00 2007-07-31 02:39:16.625 212 12534.40 57.12 55333.47 88888.00 2007-07-31 02:39:16.750 212 12534.42 57.05 55333.50 88888.00 2007-07-31 02:39:16.875 212 12534.42 57.05 55333.53 88888.00 2007-07-31 02:39:17.000 212 12534.45 57.10 55333.53 88888.00 2007-07-31 02:39:17.125 212 12534.42 57.17 55333.53 88888.00 2007-07-31 02:39:17.250 212 12534.38 57.15 55333.47 88888.00 2007-07-31 02:39:17.375 212 12534.45 57.15 55333.50 88888.00 2007-07-31 02:39:17.500 212 12534.45 57.10 55333.50 88888.00 2007-07-31 02:39:17.625 212 12534.42 57.05 55333.47 88888.00 2007-07-31 02:39:17.750 212 12534.50 57.15 55333.50 88888.00 2007-07-31 02:39:17.875 212 12534.52 57.20 55333.55 88888.00 2007-07-31 02:39:18.000 212 12534.52 57.20 55333.53 88888.00 2007-07-31 02:39:18.125 212 12534.42 57.17 55333.50 88888.00 2007-07-31 02:39:18.250 212 12534.42 57.15 55333.50 88888.00 2007-07-31 02:39:18.375 212 12534.45 57.17 55333.50 88888.00 2007-07-31 02:39:18.500 212 12534.45 57.15 55333.55 88888.00 2007-07-31 02:39:18.625 212 12534.48 57.15 55333.55 88888.00 2007-07-31 02:39:18.750 212 12534.48 57.12 55333.50 88888.00 2007-07-31 02:39:18.875 212 12534.48 57.15 55333.47 88888.00 2007-07-31 02:39:19.000 212 12534.45 57.15 55333.50 88888.00 2007-07-31 02:39:19.125 212 12534.42 57.15 55333.47 88888.00 2007-07-31 02:39:19.250 212 12534.50 57.15 55333.53 88888.00 2007-07-31 02:39:19.375 212 12534.58 57.20 55333.50 88888.00 2007-07-31 02:39:19.500 212 12534.55 57.20 55333.47 88888.00 2007-07-31 02:39:19.625 212 12534.50 57.20 55333.47 88888.00 2007-07-31 02:39:19.750 212 12534.48 57.15 55333.50 88888.00 2007-07-31 02:39:19.875 212 12534.52 57.17 55333.50 88888.00 2007-07-31 02:39:20.000 212 12534.58 57.17 55333.47 88888.00 2007-07-31 02:39:20.125 212 12534.52 57.20 55333.47 88888.00 2007-07-31 02:39:20.250 212 12534.55 57.20 55333.53 88888.00 2007-07-31 02:39:20.375 212 12534.55 57.17 55333.50 88888.00 2007-07-31 02:39:20.500 212 12534.50 57.12 55333.47 88888.00 2007-07-31 02:39:20.625 212 12534.50 57.15 55333.47 88888.00 2007-07-31 02:39:20.750 212 12534.55 57.15 55333.47 88888.00 2007-07-31 02:39:20.875 212 12534.62 57.20 55333.50 88888.00 2007-07-31 02:39:21.000 212 12534.62 57.20 55333.50 88888.00 2007-07-31 02:39:21.125 212 12534.58 57.17 55333.50 88888.00 2007-07-31 02:39:21.250 212 12534.50 57.17 55333.47 88888.00 2007-07-31 02:39:21.375 212 12534.50 57.17 55333.47 88888.00 2007-07-31 02:39:21.500 212 12534.52 57.20 55333.47 88888.00 2007-07-31 02:39:21.625 212 12534.55 57.23 55333.50 88888.00 2007-07-31 02:39:21.750 212 12534.52 57.17 55333.43 88888.00 2007-07-31 02:39:21.875 212 12534.52 57.12 55333.38 88888.00 2007-07-31 02:39:22.000 212 12534.58 57.15 55333.35 88888.00 2007-07-31 02:39:22.125 212 12534.58 57.17 55333.40 88888.00 2007-07-31 02:39:22.250 212 12534.55 57.15 55333.45 88888.00 2007-07-31 02:39:22.375 212 12534.58 57.15 55333.45 88888.00 2007-07-31 02:39:22.500 212 12534.58 57.20 55333.47 88888.00 2007-07-31 02:39:22.625 212 12534.58 57.20 55333.45 88888.00 2007-07-31 02:39:22.750 212 12534.60 57.27 55333.47 88888.00 2007-07-31 02:39:22.875 212 12534.55 57.27 55333.45 88888.00 2007-07-31 02:39:23.000 212 12534.55 57.23 55333.45 88888.00 2007-07-31 02:39:23.125 212 12534.52 57.17 55333.43 88888.00 2007-07-31 02:39:23.250 212 12534.52 57.17 55333.43 88888.00 2007-07-31 02:39:23.375 212 12534.50 57.23 55333.45 88888.00 2007-07-31 02:39:23.500 212 12534.50 57.25 55333.45 88888.00 2007-07-31 02:39:23.625 212 12534.55 57.27 55333.45 88888.00 2007-07-31 02:39:23.750 212 12534.62 57.30 55333.45 88888.00 2007-07-31 02:39:23.875 212 12534.62 57.27 55333.47 88888.00 2007-07-31 02:39:24.000 212 12534.62 57.27 55333.50 88888.00 2007-07-31 02:39:24.125 212 12534.58 57.30 55333.50 88888.00 2007-07-31 02:39:24.250 212 12534.52 57.23 55333.47 88888.00 2007-07-31 02:39:24.375 212 12534.62 57.23 55333.47 88888.00 2007-07-31 02:39:24.500 212 12534.67 57.27 55333.47 88888.00 2007-07-31 02:39:24.625 212 12534.65 57.30 55333.47 88888.00 2007-07-31 02:39:24.750 212 12534.60 57.30 55333.47 88888.00 2007-07-31 02:39:24.875 212 12534.65 57.30 55333.47 88888.00 2007-07-31 02:39:25.000 212 12534.70 57.30 55333.45 88888.00 2007-07-31 02:39:25.125 212 12534.67 57.27 55333.47 88888.00 2007-07-31 02:39:25.250 212 12534.70 57.27 55333.50 88888.00 2007-07-31 02:39:25.375 212 12534.73 57.30 55333.47 88888.00 2007-07-31 02:39:25.500 212 12534.70 57.33 55333.43 88888.00 2007-07-31 02:39:25.625 212 12534.65 57.35 55333.43 88888.00 2007-07-31 02:39:25.750 212 12534.65 57.35 55333.47 88888.00 2007-07-31 02:39:25.875 212 12534.67 57.35 55333.47 88888.00 2007-07-31 02:39:26.000 212 12534.65 57.33 55333.47 88888.00 2007-07-31 02:39:26.125 212 12534.62 57.27 55333.47 88888.00 2007-07-31 02:39:26.250 212 12534.67 57.25 55333.47 88888.00 2007-07-31 02:39:26.375 212 12534.77 57.30 55333.50 88888.00 2007-07-31 02:39:26.500 212 12534.80 57.35 55333.53 88888.00 2007-07-31 02:39:26.625 212 12534.75 57.35 55333.47 88888.00 2007-07-31 02:39:26.750 212 12534.62 57.35 55333.45 88888.00 2007-07-31 02:39:26.875 212 12534.65 57.38 55333.45 88888.00 2007-07-31 02:39:27.000 212 12534.65 57.35 55333.45 88888.00 2007-07-31 02:39:27.125 212 12534.70 57.30 55333.43 88888.00 2007-07-31 02:39:27.250 212 12534.70 57.30 55333.43 88888.00 2007-07-31 02:39:27.375 212 12534.70 57.27 55333.45 88888.00 2007-07-31 02:39:27.500 212 12534.67 57.27 55333.47 88888.00 2007-07-31 02:39:27.625 212 12534.65 57.33 55333.45 88888.00 2007-07-31 02:39:27.750 212 12534.65 57.38 55333.43 88888.00 2007-07-31 02:39:27.875 212 12534.62 57.35 55333.40 88888.00 2007-07-31 02:39:28.000 212 12534.65 57.33 55333.38 88888.00 2007-07-31 02:39:28.125 212 12534.75 57.33 55333.45 88888.00 2007-07-31 02:39:28.250 212 12534.80 57.35 55333.47 88888.00 2007-07-31 02:39:28.375 212 12534.75 57.35 55333.43 88888.00 2007-07-31 02:39:28.500 212 12534.75 57.35 55333.40 88888.00 2007-07-31 02:39:28.625 212 12534.73 57.40 55333.40 88888.00 2007-07-31 02:39:28.750 212 12534.73 57.38 55333.43 88888.00 2007-07-31 02:39:28.875 212 12534.73 57.40 55333.40 88888.00 2007-07-31 02:39:29.000 212 12534.70 57.35 55333.38 88888.00 2007-07-31 02:39:29.125 212 12534.65 57.38 55333.43 88888.00 2007-07-31 02:39:29.250 212 12534.65 57.40 55333.45 88888.00 2007-07-31 02:39:29.375 212 12534.67 57.38 55333.45 88888.00 2007-07-31 02:39:29.500 212 12534.60 57.33 55333.40 88888.00 2007-07-31 02:39:29.625 212 12534.60 57.33 55333.38 88888.00 2007-07-31 02:39:29.750 212 12534.62 57.38 55333.38 88888.00 2007-07-31 02:39:29.875 212 12534.65 57.42 55333.40 88888.00 2007-07-31 02:39:30.000 212 12534.73 57.40 55333.38 88888.00 2007-07-31 02:39:30.125 212 12534.75 57.38 55333.40 88888.00 2007-07-31 02:39:30.250 212 12534.77 57.38 55333.40 88888.00 2007-07-31 02:39:30.375 212 12534.80 57.38 55333.40 88888.00 2007-07-31 02:39:30.500 212 12534.75 57.40 55333.43 88888.00 2007-07-31 02:39:30.625 212 12534.62 57.40 55333.43 88888.00 2007-07-31 02:39:30.750 212 12534.55 57.38 55333.40 88888.00 2007-07-31 02:39:30.875 212 12534.58 57.38 55333.43 88888.00 2007-07-31 02:39:31.000 212 12534.70 57.40 55333.43 88888.00 2007-07-31 02:39:31.125 212 12534.70 57.48 55333.45 88888.00 2007-07-31 02:39:31.250 212 12534.70 57.45 55333.43 88888.00 2007-07-31 02:39:31.375 212 12534.65 57.48 55333.40 88888.00 2007-07-31 02:39:31.500 212 12534.65 57.48 55333.40 88888.00 2007-07-31 02:39:31.625 212 12534.65 57.48 55333.40 88888.00 2007-07-31 02:39:31.750 212 12534.70 57.48 55333.43 88888.00 2007-07-31 02:39:31.875 212 12534.67 57.42 55333.43 88888.00 2007-07-31 02:39:32.000 212 12534.67 57.40 55333.43 88888.00 2007-07-31 02:39:32.125 212 12534.73 57.38 55333.43 88888.00 2007-07-31 02:39:32.250 212 12534.77 57.42 55333.43 88888.00 2007-07-31 02:39:32.375 212 12534.83 57.48 55333.43 88888.00 2007-07-31 02:39:32.500 212 12534.80 57.48 55333.45 88888.00 2007-07-31 02:39:32.625 212 12534.80 57.48 55333.43 88888.00 2007-07-31 02:39:32.750 212 12534.75 57.42 55333.40 88888.00 2007-07-31 02:39:32.875 212 12534.75 57.45 55333.40 88888.00 2007-07-31 02:39:33.000 212 12534.73 57.48 55333.35 88888.00 2007-07-31 02:39:33.125 212 12534.70 57.50 55333.43 88888.00 2007-07-31 02:39:33.250 212 12534.77 57.50 55333.45 88888.00 2007-07-31 02:39:33.375 212 12534.83 57.48 55333.43 88888.00 2007-07-31 02:39:33.500 212 12534.83 57.48 55333.45 88888.00 2007-07-31 02:39:33.625 212 12534.85 57.50 55333.45 88888.00 2007-07-31 02:39:33.750 212 12534.77 57.45 55333.40 88888.00 2007-07-31 02:39:33.875 212 12534.73 57.42 55333.38 88888.00 2007-07-31 02:39:34.000 212 12534.70 57.48 55333.38 88888.00 2007-07-31 02:39:34.125 212 12534.80 57.50 55333.43 88888.00 2007-07-31 02:39:34.250 212 12534.73 57.45 55333.40 88888.00 2007-07-31 02:39:34.375 212 12534.73 57.45 55333.38 88888.00 2007-07-31 02:39:34.500 212 12534.73 57.48 55333.38 88888.00 2007-07-31 02:39:34.625 212 12534.75 57.48 55333.38 88888.00 2007-07-31 02:39:34.750 212 12534.70 57.48 55333.35 88888.00 2007-07-31 02:39:34.875 212 12534.75 57.50 55333.38 88888.00 2007-07-31 02:39:35.000 212 12534.75 57.48 55333.38 88888.00 2007-07-31 02:39:35.125 212 12534.73 57.45 55333.40 88888.00 2007-07-31 02:39:35.250 212 12534.73 57.42 55333.40 88888.00 2007-07-31 02:39:35.375 212 12534.80 57.42 55333.43 88888.00 2007-07-31 02:39:35.500 212 12534.85 57.48 55333.40 88888.00 2007-07-31 02:39:35.625 212 12534.80 57.48 55333.40 88888.00 2007-07-31 02:39:35.750 212 12534.75 57.45 55333.43 88888.00 2007-07-31 02:39:35.875 212 12534.77 57.50 55333.45 88888.00 2007-07-31 02:39:36.000 212 12534.83 57.50 55333.43 88888.00 2007-07-31 02:39:36.125 212 12534.85 57.48 55333.40 88888.00 2007-07-31 02:39:36.250 212 12534.67 57.45 55333.40 88888.00 2007-07-31 02:39:36.375 212 12534.65 57.50 55333.40 88888.00 2007-07-31 02:39:36.500 212 12534.62 57.48 55333.38 88888.00 2007-07-31 02:39:36.625 212 12534.62 57.50 55333.38 88888.00 2007-07-31 02:39:36.750 212 12534.67 57.58 55333.40 88888.00 2007-07-31 02:39:36.875 212 12534.75 57.55 55333.38 88888.00 2007-07-31 02:39:37.000 212 12534.85 57.52 55333.35 88888.00 2007-07-31 02:39:37.125 212 12534.85 57.52 55333.38 88888.00 2007-07-31 02:39:37.250 212 12534.77 57.50 55333.43 88888.00 2007-07-31 02:39:37.375 212 12534.70 57.50 55333.38 88888.00 2007-07-31 02:39:37.500 212 12534.77 57.52 55333.38 88888.00 2007-07-31 02:39:37.625 212 12534.83 57.55 55333.38 88888.00 2007-07-31 02:39:37.750 212 12534.80 57.48 55333.32 88888.00 2007-07-31 02:39:37.875 212 12534.77 57.45 55333.35 88888.00 2007-07-31 02:39:38.000 212 12534.77 57.52 55333.38 88888.00 2007-07-31 02:39:38.125 212 12534.75 57.52 55333.35 88888.00 2007-07-31 02:39:38.250 212 12534.73 57.50 55333.32 88888.00 2007-07-31 02:39:38.375 212 12534.77 57.52 55333.32 88888.00 2007-07-31 02:39:38.500 212 12534.77 57.55 55333.38 88888.00 2007-07-31 02:39:38.625 212 12534.75 57.52 55333.40 88888.00 2007-07-31 02:39:38.750 212 12534.75 57.50 55333.40 88888.00 2007-07-31 02:39:38.875 212 12534.75 57.52 55333.40 88888.00 2007-07-31 02:39:39.000 212 12534.80 57.50 55333.40 88888.00 2007-07-31 02:39:39.125 212 12534.83 57.50 55333.38 88888.00 2007-07-31 02:39:39.250 212 12534.83 57.48 55333.38 88888.00 2007-07-31 02:39:39.375 212 12534.77 57.48 55333.35 88888.00 2007-07-31 02:39:39.500 212 12534.80 57.50 55333.38 88888.00 2007-07-31 02:39:39.625 212 12534.83 57.48 55333.38 88888.00 2007-07-31 02:39:39.750 212 12534.80 57.52 55333.32 88888.00 2007-07-31 02:39:39.875 212 12534.73 57.48 55333.32 88888.00 2007-07-31 02:39:40.000 212 12534.70 57.48 55333.35 88888.00 2007-07-31 02:39:40.125 212 12534.75 57.50 55333.35 88888.00 2007-07-31 02:39:40.250 212 12534.60 57.45 55333.35 88888.00 2007-07-31 02:39:40.375 212 12534.58 57.45 55333.40 88888.00 2007-07-31 02:39:40.500 212 12534.65 57.45 55333.40 88888.00 2007-07-31 02:39:40.625 212 12534.67 57.48 55333.43 88888.00 2007-07-31 02:39:40.750 212 12534.65 57.52 55333.43 88888.00 2007-07-31 02:39:40.875 212 12534.65 57.50 55333.40 88888.00 2007-07-31 02:39:41.000 212 12534.67 57.45 55333.30 88888.00 2007-07-31 02:39:41.125 212 12534.62 57.48 55333.35 88888.00 2007-07-31 02:39:41.250 212 12534.70 57.48 55333.40 88888.00 2007-07-31 02:39:41.375 212 12534.73 57.48 55333.38 88888.00 2007-07-31 02:39:41.500 212 12534.70 57.52 55333.38 88888.00 2007-07-31 02:39:41.625 212 12534.70 57.58 55333.40 88888.00 2007-07-31 02:39:41.750 212 12534.75 57.55 55333.45 88888.00 2007-07-31 02:39:41.875 212 12534.75 57.50 55333.45 88888.00 2007-07-31 02:39:42.000 212 12534.70 57.50 55333.40 88888.00 2007-07-31 02:39:42.125 212 12534.62 57.52 55333.43 88888.00 2007-07-31 02:39:42.250 212 12534.55 57.45 55333.43 88888.00 2007-07-31 02:39:42.375 212 12534.58 57.45 55333.40 88888.00 2007-07-31 02:39:42.500 212 12534.60 57.45 55333.40 88888.00 2007-07-31 02:39:42.625 212 12534.62 57.52 55333.43 88888.00 2007-07-31 02:39:42.750 212 12534.70 57.55 55333.43 88888.00 2007-07-31 02:39:42.875 212 12534.73 57.52 55333.45 88888.00 2007-07-31 02:39:43.000 212 12534.67 57.50 55333.40 88888.00 2007-07-31 02:39:43.125 212 12534.67 57.48 55333.43 88888.00 2007-07-31 02:39:43.250 212 12534.67 57.52 55333.43 88888.00 2007-07-31 02:39:43.375 212 12534.70 57.58 55333.45 88888.00 2007-07-31 02:39:43.500 212 12534.73 57.55 55333.43 88888.00 2007-07-31 02:39:43.625 212 12534.73 57.55 55333.43 88888.00 2007-07-31 02:39:43.750 212 12534.80 57.52 55333.45 88888.00 2007-07-31 02:39:43.875 212 12534.77 57.50 55333.40 88888.00 2007-07-31 02:39:44.000 212 12534.73 57.48 55333.43 88888.00 2007-07-31 02:39:44.125 212 12534.73 57.50 55333.43 88888.00 2007-07-31 02:39:44.250 212 12534.67 57.50 55333.40 88888.00 2007-07-31 02:39:44.375 212 12534.70 57.42 55333.35 88888.00 2007-07-31 02:39:44.500 212 12534.67 57.42 55333.40 88888.00 2007-07-31 02:39:44.625 212 12534.73 57.48 55333.45 88888.00 2007-07-31 02:39:44.750 212 12534.70 57.52 55333.40 88888.00 2007-07-31 02:39:44.875 212 12534.60 57.50 55333.43 88888.00 2007-07-31 02:39:45.000 212 12534.62 57.48 55333.45 88888.00 2007-07-31 02:39:45.125 212 12534.60 57.42 55333.45 88888.00 2007-07-31 02:39:45.250 212 12534.58 57.48 55333.45 88888.00 2007-07-31 02:39:45.375 212 12534.62 57.55 55333.47 88888.00 2007-07-31 02:39:45.500 212 12534.62 57.52 55333.45 88888.00 2007-07-31 02:39:45.625 212 12534.62 57.50 55333.45 88888.00 2007-07-31 02:39:45.750 212 12534.58 57.45 55333.43 88888.00 2007-07-31 02:39:45.875 212 12534.55 57.42 55333.43 88888.00 2007-07-31 02:39:46.000 212 12534.62 57.48 55333.43 88888.00 2007-07-31 02:39:46.125 212 12534.70 57.50 55333.43 88888.00 2007-07-31 02:39:46.250 212 12534.60 57.50 55333.45 88888.00 2007-07-31 02:39:46.375 212 12534.55 57.52 55333.45 88888.00 2007-07-31 02:39:46.500 212 12534.48 57.50 55333.43 88888.00 2007-07-31 02:39:46.625 212 12534.52 57.48 55333.45 88888.00 2007-07-31 02:39:46.750 212 12534.60 57.50 55333.45 88888.00 2007-07-31 02:39:46.875 212 12534.58 57.55 55333.45 88888.00 2007-07-31 02:39:47.000 212 12534.55 57.55 55333.47 88888.00 2007-07-31 02:39:47.125 212 12534.52 57.58 55333.47 88888.00 2007-07-31 02:39:47.250 212 12534.55 57.52 55333.47 88888.00 2007-07-31 02:39:47.375 212 12534.60 57.50 55333.45 88888.00 2007-07-31 02:39:47.500 212 12534.62 57.45 55333.45 88888.00 2007-07-31 02:39:47.625 212 12534.67 57.55 55333.50 88888.00 2007-07-31 02:39:47.750 212 12534.67 57.58 55333.53 88888.00 2007-07-31 02:39:47.875 212 12534.60 57.55 55333.55 88888.00 2007-07-31 02:39:48.000 212 12534.58 57.55 55333.53 88888.00 2007-07-31 02:39:48.125 212 12534.65 57.60 55333.53 88888.00 2007-07-31 02:39:48.250 212 12534.60 57.58 55333.50 88888.00 2007-07-31 02:39:48.375 212 12534.58 57.58 55333.47 88888.00 2007-07-31 02:39:48.500 212 12534.58 57.52 55333.47 88888.00 2007-07-31 02:39:48.625 212 12534.55 57.50 55333.47 88888.00 2007-07-31 02:39:48.750 212 12534.48 57.48 55333.47 88888.00 2007-07-31 02:39:48.875 212 12534.45 57.48 55333.47 88888.00 2007-07-31 02:39:49.000 212 12534.45 57.52 55333.47 88888.00 2007-07-31 02:39:49.125 212 12534.45 57.62 55333.47 88888.00 2007-07-31 02:39:49.250 212 12534.52 57.60 55333.47 88888.00 2007-07-31 02:39:49.375 212 12534.60 57.58 55333.47 88888.00 2007-07-31 02:39:49.500 212 12534.55 57.55 55333.47 88888.00 2007-07-31 02:39:49.625 212 12534.45 57.55 55333.45 88888.00 2007-07-31 02:39:49.750 212 12534.40 57.50 55333.45 88888.00 2007-07-31 02:39:49.875 212 12534.35 57.52 55333.45 88888.00 2007-07-31 02:39:50.000 212 12534.38 57.58 55333.47 88888.00 2007-07-31 02:39:50.125 212 12534.48 57.58 55333.45 88888.00 2007-07-31 02:39:50.250 212 12534.50 57.52 55333.45 88888.00 2007-07-31 02:39:50.375 212 12534.50 57.55 55333.47 88888.00 2007-07-31 02:39:50.500 212 12534.58 57.60 55333.50 88888.00 2007-07-31 02:39:50.625 212 12534.55 57.58 55333.45 88888.00 2007-07-31 02:39:50.750 212 12534.48 57.52 55333.43 88888.00 2007-07-31 02:39:50.875 212 12534.50 57.50 55333.43 88888.00 2007-07-31 02:39:51.000 212 12534.62 57.52 55333.45 88888.00 2007-07-31 02:39:51.125 212 12534.60 57.55 55333.45 88888.00 2007-07-31 02:39:51.250 212 12534.50 57.55 55333.43 88888.00 2007-07-31 02:39:51.375 212 12534.52 57.58 55333.45 88888.00 2007-07-31 02:39:51.500 212 12534.58 57.58 55333.43 88888.00 2007-07-31 02:39:51.625 212 12534.50 57.55 55333.45 88888.00 2007-07-31 02:39:51.750 212 12534.42 57.50 55333.43 88888.00 2007-07-31 02:39:51.875 212 12534.45 57.52 55333.43 88888.00 2007-07-31 02:39:52.000 212 12534.52 57.58 55333.45 88888.00 2007-07-31 02:39:52.125 212 12534.50 57.55 55333.45 88888.00 2007-07-31 02:39:52.250 212 12534.45 57.48 55333.45 88888.00 2007-07-31 02:39:52.375 212 12534.45 57.48 55333.50 88888.00 2007-07-31 02:39:52.500 212 12534.52 57.48 55333.50 88888.00 2007-07-31 02:39:52.625 212 12534.58 57.50 55333.50 88888.00 2007-07-31 02:39:52.750 212 12534.50 57.52 55333.47 88888.00 2007-07-31 02:39:52.875 212 12534.40 57.50 55333.43 88888.00 2007-07-31 02:39:53.000 212 12534.40 57.52 55333.45 88888.00 2007-07-31 02:39:53.125 212 12534.48 57.55 55333.47 88888.00 2007-07-31 02:39:53.250 212 12534.48 57.50 55333.43 88888.00 2007-07-31 02:39:53.375 212 12534.48 57.52 55333.40 88888.00 2007-07-31 02:39:53.500 212 12534.50 57.55 55333.40 88888.00 2007-07-31 02:39:53.625 212 12534.48 57.48 55333.40 88888.00 2007-07-31 02:39:53.750 212 12534.40 57.48 55333.40 88888.00 2007-07-31 02:39:53.875 212 12534.40 57.55 55333.43 88888.00 2007-07-31 02:39:54.000 212 12534.42 57.55 55333.43 88888.00 2007-07-31 02:39:54.125 212 12534.45 57.55 55333.47 88888.00 2007-07-31 02:39:54.250 212 12534.42 57.55 55333.45 88888.00 2007-07-31 02:39:54.375 212 12534.48 57.60 55333.47 88888.00 2007-07-31 02:39:54.500 212 12534.48 57.60 55333.47 88888.00 2007-07-31 02:39:54.625 212 12534.55 57.60 55333.45 88888.00 2007-07-31 02:39:54.750 212 12534.55 57.55 55333.45 88888.00 2007-07-31 02:39:54.875 212 12534.52 57.50 55333.47 88888.00 2007-07-31 02:39:55.000 212 12534.50 57.50 55333.43 88888.00 2007-07-31 02:39:55.125 212 12534.50 57.52 55333.43 88888.00 2007-07-31 02:39:55.250 212 12534.50 57.58 55333.45 88888.00 2007-07-31 02:39:55.375 212 12534.52 57.55 55333.43 88888.00 2007-07-31 02:39:55.500 212 12534.52 57.55 55333.40 88888.00 2007-07-31 02:39:55.625 212 12534.48 57.58 55333.40 88888.00 2007-07-31 02:39:55.750 212 12534.50 57.60 55333.40 88888.00 2007-07-31 02:39:55.875 212 12534.52 57.60 55333.43 88888.00 2007-07-31 02:39:56.000 212 12534.62 57.60 55333.40 88888.00 2007-07-31 02:39:56.125 212 12534.58 57.58 55333.43 88888.00 2007-07-31 02:39:56.250 212 12534.55 57.55 55333.45 88888.00 2007-07-31 02:39:56.375 212 12534.58 57.55 55333.43 88888.00 2007-07-31 02:39:56.500 212 12534.55 57.55 55333.43 88888.00 2007-07-31 02:39:56.625 212 12534.58 57.60 55333.47 88888.00 2007-07-31 02:39:56.750 212 12534.52 57.58 55333.47 88888.00 2007-07-31 02:39:56.875 212 12534.50 57.58 55333.47 88888.00 2007-07-31 02:39:57.000 212 12534.55 57.52 55333.45 88888.00 2007-07-31 02:39:57.125 212 12534.50 57.55 55333.47 88888.00 2007-07-31 02:39:57.250 212 12534.45 57.50 55333.45 88888.00 2007-07-31 02:39:57.375 212 12534.45 57.52 55333.47 88888.00 2007-07-31 02:39:57.500 212 12534.45 57.52 55333.45 88888.00 2007-07-31 02:39:57.625 212 12534.48 57.52 55333.45 88888.00 2007-07-31 02:39:57.750 212 12534.48 57.55 55333.45 88888.00 2007-07-31 02:39:57.875 212 12534.52 57.55 55333.43 88888.00 2007-07-31 02:39:58.000 212 12534.55 57.52 55333.40 88888.00 2007-07-31 02:39:58.125 212 12534.52 57.50 55333.40 88888.00 2007-07-31 02:39:58.250 212 12534.52 57.52 55333.43 88888.00 2007-07-31 02:39:58.375 212 12534.52 57.55 55333.45 88888.00 2007-07-31 02:39:58.500 212 12534.58 57.55 55333.45 88888.00 2007-07-31 02:39:58.625 212 12534.62 57.58 55333.47 88888.00 2007-07-31 02:39:58.750 212 12534.60 57.60 55333.47 88888.00 2007-07-31 02:39:58.875 212 12534.60 57.65 55333.50 88888.00 2007-07-31 02:39:59.000 212 12534.60 57.60 55333.45 88888.00 2007-07-31 02:39:59.125 212 12534.60 57.52 55333.47 88888.00 2007-07-31 02:39:59.250 212 12534.60 57.52 55333.47 88888.00 2007-07-31 02:39:59.375 212 12534.55 57.58 55333.47 88888.00 2007-07-31 02:39:59.500 212 12534.58 57.60 55333.47 88888.00 2007-07-31 02:39:59.625 212 12534.60 57.58 55333.45 88888.00 2007-07-31 02:39:59.750 212 12534.52 57.60 55333.45 88888.00 2007-07-31 02:39:59.875 212 12534.50 57.60 55333.47 88888.00 2007-07-31 02:40:00.000 212 12534.48 57.55 55333.45 88888.00 2007-07-31 02:40:00.125 212 12534.45 57.52 55333.45 88888.00 2007-07-31 02:40:00.250 212 12534.42 57.55 55333.45 88888.00 2007-07-31 02:40:00.375 212 12534.45 57.62 55333.47 88888.00 2007-07-31 02:40:00.500 212 12534.48 57.60 55333.47 88888.00 2007-07-31 02:40:00.625 212 12534.48 57.55 55333.45 88888.00 2007-07-31 02:40:00.750 212 12534.45 57.58 55333.45 88888.00 2007-07-31 02:40:00.875 212 12534.48 57.62 55333.47 88888.00 2007-07-31 02:40:01.000 212 12534.52 57.65 55333.45 88888.00 2007-07-31 02:40:01.125 212 12534.48 57.60 55333.45 88888.00 2007-07-31 02:40:01.250 212 12534.42 57.50 55333.40 88888.00 2007-07-31 02:40:01.375 212 12534.42 57.52 55333.43 88888.00 2007-07-31 02:40:01.500 212 12534.42 57.52 55333.43 88888.00 2007-07-31 02:40:01.625 212 12534.45 57.58 55333.47 88888.00 2007-07-31 02:40:01.750 212 12534.55 57.60 55333.45 88888.00 2007-07-31 02:40:01.875 212 12534.55 57.58 55333.45 88888.00 2007-07-31 02:40:02.000 212 12534.50 57.55 55333.43 88888.00 2007-07-31 02:40:02.125 212 12534.48 57.55 55333.45 88888.00 2007-07-31 02:40:02.250 212 12534.42 57.55 55333.45 88888.00 2007-07-31 02:40:02.375 212 12534.40 57.58 55333.45 88888.00 2007-07-31 02:40:02.500 212 12534.42 57.62 55333.47 88888.00 2007-07-31 02:40:02.625 212 12534.40 57.60 55333.47 88888.00 2007-07-31 02:40:02.750 212 12534.35 57.60 55333.47 88888.00 2007-07-31 02:40:02.875 212 12534.38 57.60 55333.50 88888.00 2007-07-31 02:40:03.000 212 12534.42 57.60 55333.53 88888.00 2007-07-31 02:40:03.125 212 12534.48 57.58 55333.50 88888.00 2007-07-31 02:40:03.250 212 12534.42 57.50 55333.50 88888.00 2007-07-31 02:40:03.375 212 12534.42 57.60 55333.50 88888.00 2007-07-31 02:40:03.500 212 12534.42 57.62 55333.47 88888.00 2007-07-31 02:40:03.625 212 12534.42 57.60 55333.47 88888.00 2007-07-31 02:40:03.750 212 12534.40 57.50 55333.45 88888.00 2007-07-31 02:40:03.875 212 12534.45 57.50 55333.45 88888.00 2007-07-31 02:40:04.000 212 12534.40 57.50 55333.40 88888.00 2007-07-31 02:40:04.125 212 12534.38 57.50 55333.43 88888.00 2007-07-31 02:40:04.250 212 12534.38 57.50 55333.47 88888.00 2007-07-31 02:40:04.375 212 12534.42 57.52 55333.47 88888.00 2007-07-31 02:40:04.500 212 12534.35 57.55 55333.50 88888.00 2007-07-31 02:40:04.625 212 12534.38 57.62 55333.50 88888.00 2007-07-31 02:40:04.750 212 12534.42 57.58 55333.50 88888.00 2007-07-31 02:40:04.875 212 12534.45 57.58 55333.47 88888.00 2007-07-31 02:40:05.000 212 12534.42 57.55 55333.45 88888.00 2007-07-31 02:40:05.125 212 12534.35 57.52 55333.45 88888.00 2007-07-31 02:40:05.250 212 12534.40 57.48 55333.45 88888.00 2007-07-31 02:40:05.375 212 12534.50 57.52 55333.47 88888.00 2007-07-31 02:40:05.500 212 12534.45 57.52 55333.45 88888.00 2007-07-31 02:40:05.625 212 12534.40 57.58 55333.45 88888.00 2007-07-31 02:40:05.750 212 12534.42 57.60 55333.47 88888.00 2007-07-31 02:40:05.875 212 12534.45 57.55 55333.50 88888.00 2007-07-31 02:40:06.000 212 12534.45 57.55 55333.47 88888.00 2007-07-31 02:40:06.125 212 12534.40 57.52 55333.50 88888.00 2007-07-31 02:40:06.250 212 12534.27 57.55 55333.47 88888.00 2007-07-31 02:40:06.375 212 12534.30 57.58 55333.47 88888.00 2007-07-31 02:40:06.500 212 12534.35 57.60 55333.50 88888.00 2007-07-31 02:40:06.625 212 12534.38 57.58 55333.45 88888.00 2007-07-31 02:40:06.750 212 12534.35 57.52 55333.45 88888.00 2007-07-31 02:40:06.875 212 12534.35 57.52 55333.45 88888.00 2007-07-31 02:40:07.000 212 12534.35 57.50 55333.47 88888.00 2007-07-31 02:40:07.125 212 12534.48 57.58 55333.50 88888.00 2007-07-31 02:40:07.250 212 12534.55 57.58 55333.53 88888.00 2007-07-31 02:40:07.375 212 12534.45 57.58 55333.50 88888.00 2007-07-31 02:40:07.500 212 12534.42 57.55 55333.50 88888.00 2007-07-31 02:40:07.625 212 12534.40 57.55 55333.47 88888.00 2007-07-31 02:40:07.750 212 12534.40 57.52 55333.47 88888.00 2007-07-31 02:40:07.875 212 12534.35 57.52 55333.47 88888.00 2007-07-31 02:40:08.000 212 12534.38 57.52 55333.50 88888.00 2007-07-31 02:40:08.125 212 12534.42 57.52 55333.53 88888.00 2007-07-31 02:40:08.250 212 12534.35 57.52 55333.53 88888.00 2007-07-31 02:40:08.375 212 12534.38 57.55 55333.53 88888.00 2007-07-31 02:40:08.500 212 12534.40 57.52 55333.50 88888.00 2007-07-31 02:40:08.625 212 12534.45 57.55 55333.50 88888.00 2007-07-31 02:40:08.750 212 12534.42 57.52 55333.45 88888.00 2007-07-31 02:40:08.875 212 12534.38 57.52 55333.47 88888.00 2007-07-31 02:40:09.000 212 12534.42 57.55 55333.50 88888.00 2007-07-31 02:40:09.125 212 12534.42 57.52 55333.50 88888.00 2007-07-31 02:40:09.250 212 12534.38 57.55 55333.50 88888.00 2007-07-31 02:40:09.375 212 12534.35 57.58 55333.50 88888.00 2007-07-31 02:40:09.500 212 12534.30 57.55 55333.50 88888.00 2007-07-31 02:40:09.625 212 12534.27 57.48 55333.47 88888.00 2007-07-31 02:40:09.750 212 12534.25 57.42 55333.45 88888.00 2007-07-31 02:40:09.875 212 12534.27 57.50 55333.43 88888.00 2007-07-31 02:40:10.000 212 12534.35 57.48 55333.40 88888.00 2007-07-31 02:40:10.125 212 12534.35 57.42 55333.43 88888.00 2007-07-31 02:40:10.250 212 12534.33 57.42 55333.43 88888.00 2007-07-31 02:40:10.375 212 12534.35 57.50 55333.45 88888.00 2007-07-31 02:40:10.500 212 12534.33 57.48 55333.43 88888.00 2007-07-31 02:40:10.625 212 12534.30 57.42 55333.45 88888.00 2007-07-31 02:40:10.750 212 12534.30 57.45 55333.45 88888.00 2007-07-31 02:40:10.875 212 12534.35 57.48 55333.45 88888.00 2007-07-31 02:40:11.000 212 12534.40 57.48 55333.45 88888.00 2007-07-31 02:40:11.125 212 12534.35 57.45 55333.40 88888.00 2007-07-31 02:40:11.250 212 12534.27 57.48 55333.45 88888.00 2007-07-31 02:40:11.375 212 12534.27 57.50 55333.45 88888.00 2007-07-31 02:40:11.500 212 12534.27 57.50 55333.43 88888.00 2007-07-31 02:40:11.625 212 12534.27 57.48 55333.45 88888.00 2007-07-31 02:40:11.750 212 12534.30 57.45 55333.47 88888.00 2007-07-31 02:40:11.875 212 12534.38 57.48 55333.50 88888.00 2007-07-31 02:40:12.000 212 12534.35 57.48 55333.47 88888.00 2007-07-31 02:40:12.125 212 12534.33 57.48 55333.47 88888.00 2007-07-31 02:40:12.250 212 12534.25 57.42 55333.50 88888.00 2007-07-31 02:40:12.375 212 12534.35 57.48 55333.50 88888.00 2007-07-31 02:40:12.500 212 12534.35 57.52 55333.50 88888.00 2007-07-31 02:40:12.625 212 12534.38 57.50 55333.50 88888.00 2007-07-31 02:40:12.750 212 12534.35 57.45 55333.47 88888.00 2007-07-31 02:40:12.875 212 12534.38 57.50 55333.53 88888.00 2007-07-31 02:40:13.000 212 12534.38 57.50 55333.50 88888.00 2007-07-31 02:40:13.125 212 12534.30 57.48 55333.45 88888.00 2007-07-31 02:40:13.250 212 12534.17 57.42 55333.47 88888.00 2007-07-31 02:40:13.375 212 12534.27 57.48 55333.50 88888.00 2007-07-31 02:40:13.500 212 12534.30 57.45 55333.55 88888.00 2007-07-31 02:40:13.625 212 12534.23 57.42 55333.50 88888.00 2007-07-31 02:40:13.750 212 12534.12 57.40 55333.45 88888.00 2007-07-31 02:40:13.875 212 12534.12 57.42 55333.50 88888.00 2007-07-31 02:40:14.000 212 12534.27 57.42 55333.53 88888.00 2007-07-31 02:40:14.125 212 12534.35 57.48 55333.55 88888.00 2007-07-31 02:40:14.250 212 12534.23 57.50 55333.50 88888.00 2007-07-31 02:40:14.375 212 12534.23 57.58 55333.53 88888.00 2007-07-31 02:40:14.500 212 12534.20 57.55 55333.55 88888.00 2007-07-31 02:40:14.625 212 12534.25 57.50 55333.53 88888.00 2007-07-31 02:40:14.750 212 12534.27 57.52 55333.53 88888.00 2007-07-31 02:40:14.875 212 12534.27 57.52 55333.53 88888.00 2007-07-31 02:40:15.000 212 12534.25 57.55 55333.53 88888.00 2007-07-31 02:40:15.125 212 12534.27 57.55 55333.53 88888.00 2007-07-31 02:40:15.250 212 12534.38 57.52 55333.53 88888.00 2007-07-31 02:40:15.375 212 12534.30 57.52 55333.50 88888.00 2007-07-31 02:40:15.500 212 12534.25 57.52 55333.47 88888.00 2007-07-31 02:40:15.625 212 12534.23 57.55 55333.53 88888.00 2007-07-31 02:40:15.750 212 12534.27 57.52 55333.50 88888.00 2007-07-31 02:40:15.875 212 12534.23 57.48 55333.47 88888.00 2007-07-31 02:40:16.000 212 12534.25 57.45 55333.45 88888.00 2007-07-31 02:40:16.125 212 12534.30 57.45 55333.47 88888.00 2007-07-31 02:40:16.250 212 12534.20 57.38 55333.47 88888.00 2007-07-31 02:40:16.375 212 12534.15 57.42 55333.50 88888.00 2007-07-31 02:40:16.500 212 12534.23 57.42 55333.50 88888.00 2007-07-31 02:40:16.625 212 12534.25 57.38 55333.47 88888.00 2007-07-31 02:40:16.750 212 12534.33 57.38 55333.50 88888.00 2007-07-31 02:40:16.875 212 12534.27 57.40 55333.47 88888.00 2007-07-31 02:40:17.000 212 12534.27 57.42 55333.45 88888.00 2007-07-31 02:40:17.125 212 12534.23 57.40 55333.47 88888.00 2007-07-31 02:40:17.250 212 12534.25 57.38 55333.53 88888.00 2007-07-31 02:40:17.375 212 12534.33 57.38 55333.50 88888.00 2007-07-31 02:40:17.500 212 12534.30 57.42 55333.50 88888.00 2007-07-31 02:40:17.625 212 12534.33 57.45 55333.50 88888.00 2007-07-31 02:40:17.750 212 12534.33 57.42 55333.50 88888.00 2007-07-31 02:40:17.875 212 12534.25 57.45 55333.50 88888.00 2007-07-31 02:40:18.000 212 12534.17 57.45 55333.50 88888.00 2007-07-31 02:40:18.125 212 12534.15 57.40 55333.50 88888.00 2007-07-31 02:40:18.250 212 12534.23 57.38 55333.50 88888.00 2007-07-31 02:40:18.375 212 12534.30 57.38 55333.50 88888.00 2007-07-31 02:40:18.500 212 12534.30 57.38 55333.50 88888.00 2007-07-31 02:40:18.625 212 12534.27 57.45 55333.53 88888.00 2007-07-31 02:40:18.750 212 12534.20 57.45 55333.53 88888.00 2007-07-31 02:40:18.875 212 12534.17 57.45 55333.50 88888.00 2007-07-31 02:40:19.000 212 12534.23 57.45 55333.50 88888.00 2007-07-31 02:40:19.125 212 12534.27 57.42 55333.50 88888.00 2007-07-31 02:40:19.250 212 12534.25 57.40 55333.50 88888.00 2007-07-31 02:40:19.375 212 12534.25 57.40 55333.50 88888.00 2007-07-31 02:40:19.500 212 12534.25 57.42 55333.50 88888.00 2007-07-31 02:40:19.625 212 12534.27 57.45 55333.53 88888.00 2007-07-31 02:40:19.750 212 12534.30 57.48 55333.50 88888.00 2007-07-31 02:40:19.875 212 12534.33 57.52 55333.53 88888.00 2007-07-31 02:40:20.000 212 12534.30 57.52 55333.53 88888.00 2007-07-31 02:40:20.125 212 12534.25 57.48 55333.55 88888.00 2007-07-31 02:40:20.250 212 12534.15 57.45 55333.50 88888.00 2007-07-31 02:40:20.375 212 12534.17 57.48 55333.53 88888.00 2007-07-31 02:40:20.500 212 12534.15 57.48 55333.53 88888.00 2007-07-31 02:40:20.625 212 12534.17 57.48 55333.53 88888.00 2007-07-31 02:40:20.750 212 12534.12 57.42 55333.50 88888.00 2007-07-31 02:40:20.875 212 12534.10 57.38 55333.50 88888.00 2007-07-31 02:40:21.000 212 12534.17 57.42 55333.50 88888.00 2007-07-31 02:40:21.125 212 12534.23 57.45 55333.47 88888.00 2007-07-31 02:40:21.250 212 12534.25 57.40 55333.47 88888.00 2007-07-31 02:40:21.375 212 12534.27 57.40 55333.47 88888.00 2007-07-31 02:40:21.500 212 12534.30 57.35 55333.47 88888.00 2007-07-31 02:40:21.625 212 12534.30 57.42 55333.50 88888.00 2007-07-31 02:40:21.750 212 12534.33 57.50 55333.53 88888.00 2007-07-31 02:40:21.875 212 12534.23 57.45 55333.50 88888.00 2007-07-31 02:40:22.000 212 12534.15 57.35 55333.43 88888.00 2007-07-31 02:40:22.125 212 12534.17 57.40 55333.45 88888.00 2007-07-31 02:40:22.250 212 12534.15 57.45 55333.47 88888.00 2007-07-31 02:40:22.375 212 12534.17 57.45 55333.45 88888.00 2007-07-31 02:40:22.500 212 12534.23 57.48 55333.45 88888.00 2007-07-31 02:40:22.625 212 12534.23 57.48 55333.45 88888.00 2007-07-31 02:40:22.750 212 12534.25 57.42 55333.40 88888.00 2007-07-31 02:40:22.875 212 12534.25 57.40 55333.40 88888.00 2007-07-31 02:40:23.000 212 12534.25 57.38 55333.40 88888.00 2007-07-31 02:40:23.125 212 12534.12 57.35 55333.40 88888.00 2007-07-31 02:40:23.250 212 12534.10 57.38 55333.43 88888.00 2007-07-31 02:40:23.375 212 12534.12 57.42 55333.43 88888.00 2007-07-31 02:40:23.500 212 12534.15 57.42 55333.43 88888.00 2007-07-31 02:40:23.625 212 12534.27 57.42 55333.43 88888.00 2007-07-31 02:40:23.750 212 12534.35 57.42 55333.45 88888.00 2007-07-31 02:40:23.875 212 12534.30 57.48 55333.45 88888.00 2007-07-31 02:40:24.000 212 12534.30 57.48 55333.47 88888.00 2007-07-31 02:40:24.125 212 12534.30 57.48 55333.47 88888.00 2007-07-31 02:40:24.250 212 12534.25 57.42 55333.47 88888.00 2007-07-31 02:40:24.375 212 12534.27 57.45 55333.45 88888.00 2007-07-31 02:40:24.500 212 12534.27 57.42 55333.43 88888.00 2007-07-31 02:40:24.625 212 12534.25 57.42 55333.40 88888.00 2007-07-31 02:40:24.750 212 12534.20 57.42 55333.43 88888.00 2007-07-31 02:40:24.875 212 12534.25 57.40 55333.43 88888.00 2007-07-31 02:40:25.000 212 12534.23 57.42 55333.45 88888.00 2007-07-31 02:40:25.125 212 12534.20 57.45 55333.50 88888.00 2007-07-31 02:40:25.250 212 12534.15 57.48 55333.50 88888.00 2007-07-31 02:40:25.375 212 12534.23 57.45 55333.50 88888.00 2007-07-31 02:40:25.500 212 12534.25 57.48 55333.47 88888.00 2007-07-31 02:40:25.625 212 12534.20 57.52 55333.45 88888.00 2007-07-31 02:40:25.750 212 12534.17 57.50 55333.47 88888.00 2007-07-31 02:40:25.875 212 12534.15 57.42 55333.45 88888.00 2007-07-31 02:40:26.000 212 12534.17 57.45 55333.45 88888.00 2007-07-31 02:40:26.125 212 12534.15 57.48 55333.45 88888.00 2007-07-31 02:40:26.250 212 12534.12 57.50 55333.50 88888.00 2007-07-31 02:40:26.375 212 12534.12 57.55 55333.50 88888.00 2007-07-31 02:40:26.500 212 12534.15 57.52 55333.47 88888.00 2007-07-31 02:40:26.625 212 12534.20 57.52 55333.45 88888.00 2007-07-31 02:40:26.750 212 12534.23 57.50 55333.45 88888.00 2007-07-31 02:40:26.875 212 12534.17 57.48 55333.45 88888.00 2007-07-31 02:40:27.000 212 12534.20 57.45 55333.43 88888.00 2007-07-31 02:40:27.125 212 12534.25 57.45 55333.47 88888.00 2007-07-31 02:40:27.250 212 12534.25 57.45 55333.47 88888.00 2007-07-31 02:40:27.375 212 12534.25 57.50 55333.45 88888.00 2007-07-31 02:40:27.500 212 12534.27 57.50 55333.47 88888.00 2007-07-31 02:40:27.625 212 12534.27 57.48 55333.45 88888.00 2007-07-31 02:40:27.750 212 12534.23 57.45 55333.40 88888.00 2007-07-31 02:40:27.875 212 12534.12 57.45 55333.40 88888.00 2007-07-31 02:40:28.000 212 12534.10 57.42 55333.38 88888.00 2007-07-31 02:40:28.125 212 12534.10 57.42 55333.40 88888.00 2007-07-31 02:40:28.250 212 12534.10 57.42 55333.40 88888.00 2007-07-31 02:40:28.375 212 12534.15 57.42 55333.38 88888.00 2007-07-31 02:40:28.500 212 12534.23 57.48 55333.40 88888.00 2007-07-31 02:40:28.625 212 12534.25 57.50 55333.40 88888.00 2007-07-31 02:40:28.750 212 12534.30 57.45 55333.40 88888.00 2007-07-31 02:40:28.875 212 12534.23 57.42 55333.38 88888.00 2007-07-31 02:40:29.000 212 12534.17 57.50 55333.38 88888.00 2007-07-31 02:40:29.125 212 12534.17 57.50 55333.43 88888.00 2007-07-31 02:40:29.250 212 12534.30 57.55 55333.45 88888.00 2007-07-31 02:40:29.375 212 12534.33 57.52 55333.45 88888.00 2007-07-31 02:40:29.500 212 12534.25 57.45 55333.40 88888.00 2007-07-31 02:40:29.625 212 12534.25 57.48 55333.45 88888.00 2007-07-31 02:40:29.750 212 12534.27 57.55 55333.47 88888.00 2007-07-31 02:40:29.875 212 12534.17 57.45 55333.47 88888.00 2007-07-31 02:40:30.000 212 12534.12 57.42 55333.47 88888.00 2007-07-31 02:40:30.125 212 12534.23 57.42 55333.50 88888.00 2007-07-31 02:40:30.250 212 12534.17 57.45 55333.50 88888.00 2007-07-31 02:40:30.375 212 12534.15 57.48 55333.43 88888.00 2007-07-31 02:40:30.500 212 12534.20 57.52 55333.45 88888.00 2007-07-31 02:40:30.625 212 12534.25 57.52 55333.45 88888.00 2007-07-31 02:40:30.750 212 12534.20 57.50 55333.47 88888.00 2007-07-31 02:40:30.875 212 12534.23 57.52 55333.45 88888.00 2007-07-31 02:40:31.000 212 12534.27 57.50 55333.45 88888.00 2007-07-31 02:40:31.125 212 12534.25 57.58 55333.45 88888.00 2007-07-31 02:40:31.250 212 12534.12 57.52 55333.45 88888.00 2007-07-31 02:40:31.375 212 12534.08 57.50 55333.47 88888.00 2007-07-31 02:40:31.500 212 12534.12 57.58 55333.47 88888.00 2007-07-31 02:40:31.625 212 12534.20 57.58 55333.47 88888.00 2007-07-31 02:40:31.750 212 12534.20 57.58 55333.47 88888.00 2007-07-31 02:40:31.875 212 12534.12 57.58 55333.47 88888.00 2007-07-31 02:40:32.000 212 12534.15 57.52 55333.47 88888.00 2007-07-31 02:40:32.125 212 12534.17 57.52 55333.45 88888.00 2007-07-31 02:40:32.250 212 12534.17 57.52 55333.45 88888.00 2007-07-31 02:40:32.375 212 12534.12 57.52 55333.45 88888.00 2007-07-31 02:40:32.500 212 12534.08 57.52 55333.47 88888.00 2007-07-31 02:40:32.625 212 12534.00 57.52 55333.47 88888.00 2007-07-31 02:40:32.750 212 12534.00 57.52 55333.47 88888.00 2007-07-31 02:40:32.875 212 12534.05 57.55 55333.43 88888.00 2007-07-31 02:40:33.000 212 12534.10 57.52 55333.40 88888.00 2007-07-31 02:40:33.125 212 12534.02 57.50 55333.43 88888.00 2007-07-31 02:40:33.250 212 12534.02 57.50 55333.45 88888.00 2007-07-31 02:40:33.375 212 12534.08 57.55 55333.47 88888.00 2007-07-31 02:40:33.500 212 12534.08 57.58 55333.45 88888.00 2007-07-31 02:40:33.625 212 12534.02 57.50 55333.43 88888.00 2007-07-31 02:40:33.750 212 12534.10 57.50 55333.40 88888.00 2007-07-31 02:40:33.875 212 12534.15 57.45 55333.38 88888.00 2007-07-31 02:40:34.000 212 12534.20 57.45 55333.32 88888.00 2007-07-31 02:40:34.125 212 12534.23 57.50 55333.40 88888.00 2007-07-31 02:40:34.250 212 12534.15 57.45 55333.40 88888.00 2007-07-31 02:40:34.375 212 12534.23 57.45 55333.40 88888.00 2007-07-31 02:40:34.500 212 12534.25 57.45 55333.35 88888.00 2007-07-31 02:40:34.625 212 12534.15 57.45 55333.38 88888.00 2007-07-31 02:40:34.750 212 12534.05 57.42 55333.38 88888.00 2007-07-31 02:40:34.875 212 12534.08 57.45 55333.38 88888.00 2007-07-31 02:40:35.000 212 12534.12 57.42 55333.35 88888.00 2007-07-31 02:40:35.125 212 12534.10 57.42 55333.38 88888.00 2007-07-31 02:40:35.250 212 12534.08 57.45 55333.38 88888.00 2007-07-31 02:40:35.375 212 12534.10 57.45 55333.32 88888.00 2007-07-31 02:40:35.500 212 12534.20 57.50 55333.38 88888.00 2007-07-31 02:40:35.625 212 12534.20 57.50 55333.38 88888.00 2007-07-31 02:40:35.750 212 12534.15 57.48 55333.40 88888.00 2007-07-31 02:40:35.875 212 12534.12 57.45 55333.43 88888.00 2007-07-31 02:40:36.000 212 12534.20 57.45 55333.43 88888.00 2007-07-31 02:40:36.125 212 12534.25 57.50 55333.45 88888.00 2007-07-31 02:40:36.250 212 12534.12 57.45 55333.45 88888.00 2007-07-31 02:40:36.375 212 12534.08 57.45 55333.45 88888.00 2007-07-31 02:40:36.500 212 12534.10 57.52 55333.45 88888.00 2007-07-31 02:40:36.625 212 12534.15 57.55 55333.47 88888.00 2007-07-31 02:40:36.750 212 12534.17 57.52 55333.47 88888.00 2007-07-31 02:40:36.875 212 12534.23 57.45 55333.43 88888.00 2007-07-31 02:40:37.000 212 12534.20 57.42 55333.40 88888.00 2007-07-31 02:40:37.125 212 12534.23 57.48 55333.43 88888.00 2007-07-31 02:40:37.250 212 12534.20 57.50 55333.40 88888.00 2007-07-31 02:40:37.375 212 12534.25 57.52 55333.43 88888.00 2007-07-31 02:40:37.500 212 12534.25 57.50 55333.43 88888.00 2007-07-31 02:40:37.625 212 12534.20 57.50 55333.45 88888.00 2007-07-31 02:40:37.750 212 12534.15 57.52 55333.45 88888.00 2007-07-31 02:40:37.875 212 12534.15 57.45 55333.43 88888.00 2007-07-31 02:40:38.000 212 12534.12 57.38 55333.32 88888.00 2007-07-31 02:40:38.125 212 12534.15 57.45 55333.40 88888.00 2007-07-31 02:40:38.250 212 12534.15 57.48 55333.45 88888.00 2007-07-31 02:40:38.375 212 12534.20 57.52 55333.43 88888.00 2007-07-31 02:40:38.500 212 12534.17 57.48 55333.43 88888.00 2007-07-31 02:40:38.625 212 12534.20 57.48 55333.43 88888.00 2007-07-31 02:40:38.750 212 12534.17 57.48 55333.40 88888.00 2007-07-31 02:40:38.875 212 12534.15 57.42 55333.40 88888.00 2007-07-31 02:40:39.000 212 12534.12 57.45 55333.35 88888.00 2007-07-31 02:40:39.125 212 12534.10 57.52 55333.40 88888.00 2007-07-31 02:40:39.250 212 12534.12 57.45 55333.43 88888.00 2007-07-31 02:40:39.375 212 12534.17 57.48 55333.40 88888.00 2007-07-31 02:40:39.500 212 12534.23 57.48 55333.40 88888.00 2007-07-31 02:40:39.625 212 12534.23 57.42 55333.40 88888.00 2007-07-31 02:40:39.750 212 12534.20 57.45 55333.38 88888.00 2007-07-31 02:40:39.875 212 12534.23 57.42 55333.38 88888.00 2007-07-31 02:40:40.000 212 12534.27 57.35 55333.38 88888.00 2007-07-31 02:40:40.125 212 12534.27 57.35 55333.43 88888.00 2007-07-31 02:40:40.250 212 12534.23 57.38 55333.35 88888.00 2007-07-31 02:40:40.375 212 12534.25 57.42 55333.32 88888.00 2007-07-31 02:40:40.500 212 12534.17 57.38 55333.28 88888.00 2007-07-31 02:40:40.625 212 12534.17 57.35 55333.32 88888.00 2007-07-31 02:40:40.750 212 12534.23 57.38 55333.40 88888.00 2007-07-31 02:40:40.875 212 12534.17 57.35 55333.40 88888.00 2007-07-31 02:40:41.000 212 12534.17 57.35 55333.40 88888.00 2007-07-31 02:40:41.125 212 12534.23 57.38 55333.43 88888.00 2007-07-31 02:40:41.250 212 12534.27 57.38 55333.38 88888.00 2007-07-31 02:40:41.375 212 12534.30 57.38 55333.38 88888.00 2007-07-31 02:40:41.500 212 12534.30 57.40 55333.40 88888.00 2007-07-31 02:40:41.625 212 12534.23 57.40 55333.45 88888.00 2007-07-31 02:40:41.750 212 12534.23 57.38 55333.43 88888.00 2007-07-31 02:40:41.875 212 12534.30 57.40 55333.43 88888.00 2007-07-31 02:40:42.000 212 12534.27 57.40 55333.45 88888.00 2007-07-31 02:40:42.125 212 12534.25 57.38 55333.43 88888.00 2007-07-31 02:40:42.250 212 12534.23 57.35 55333.43 88888.00 2007-07-31 02:40:42.375 212 12534.25 57.35 55333.43 88888.00 2007-07-31 02:40:42.500 212 12534.33 57.42 55333.43 88888.00 2007-07-31 02:40:42.625 212 12534.27 57.45 55333.43 88888.00 2007-07-31 02:40:42.750 212 12534.17 57.40 55333.40 88888.00 2007-07-31 02:40:42.875 212 12534.15 57.33 55333.35 88888.00 2007-07-31 02:40:43.000 212 12534.20 57.30 55333.35 88888.00 2007-07-31 02:40:43.125 212 12534.20 57.27 55333.38 88888.00 2007-07-31 02:40:43.250 212 12534.33 57.30 55333.43 88888.00 2007-07-31 02:40:43.375 212 12534.40 57.38 55333.43 88888.00 2007-07-31 02:40:43.500 212 12534.38 57.40 55333.43 88888.00 2007-07-31 02:40:43.625 212 12534.25 57.33 55333.40 88888.00 2007-07-31 02:40:43.750 212 12534.25 57.35 55333.40 88888.00 2007-07-31 02:40:43.875 212 12534.30 57.38 55333.40 88888.00 2007-07-31 02:40:44.000 212 12534.35 57.40 55333.40 88888.00 2007-07-31 02:40:44.125 212 12534.27 57.38 55333.40 88888.00 2007-07-31 02:40:44.250 212 12534.20 57.40 55333.43 88888.00 2007-07-31 02:40:44.375 212 12534.23 57.40 55333.40 88888.00 2007-07-31 02:40:44.500 212 12534.15 57.38 55333.40 88888.00 2007-07-31 02:40:44.625 212 12534.17 57.40 55333.40 88888.00 2007-07-31 02:40:44.750 212 12534.23 57.38 55333.43 88888.00 2007-07-31 02:40:44.875 212 12534.15 57.33 55333.43 88888.00 2007-07-31 02:40:45.000 212 12534.08 57.25 55333.38 88888.00 2007-07-31 02:40:45.125 212 12534.23 57.30 55333.43 88888.00 2007-07-31 02:40:45.250 212 12534.25 57.33 55333.45 88888.00 2007-07-31 02:40:45.375 212 12534.23 57.40 55333.45 88888.00 2007-07-31 02:40:45.500 212 12534.23 57.40 55333.43 88888.00 2007-07-31 02:40:45.625 212 12534.27 57.38 55333.45 88888.00 2007-07-31 02:40:45.750 212 12534.23 57.35 55333.40 88888.00 2007-07-31 02:40:45.875 212 12534.17 57.33 55333.40 88888.00 2007-07-31 02:40:46.000 212 12534.10 57.27 55333.40 88888.00 2007-07-31 02:40:46.125 212 12534.15 57.33 55333.43 88888.00 2007-07-31 02:40:46.250 212 12534.20 57.30 55333.40 88888.00 2007-07-31 02:40:46.375 212 12534.27 57.33 55333.38 88888.00 2007-07-31 02:40:46.500 212 12534.30 57.33 55333.40 88888.00 2007-07-31 02:40:46.625 212 12534.30 57.33 55333.40 88888.00 2007-07-31 02:40:46.750 212 12534.27 57.30 55333.38 88888.00 2007-07-31 02:40:46.875 212 12534.30 57.25 55333.35 88888.00 2007-07-31 02:40:47.000 212 12534.27 57.27 55333.35 88888.00 2007-07-31 02:40:47.125 212 12534.30 57.27 55333.40 88888.00 2007-07-31 02:40:47.250 212 12534.17 57.23 55333.40 88888.00 2007-07-31 02:40:47.375 212 12534.12 57.27 55333.40 88888.00 2007-07-31 02:40:47.500 212 12534.10 57.30 55333.40 88888.00 2007-07-31 02:40:47.625 212 12534.23 57.30 55333.40 88888.00 2007-07-31 02:40:47.750 212 12534.25 57.30 55333.45 88888.00 2007-07-31 02:40:47.875 212 12534.33 57.35 55333.45 88888.00 2007-07-31 02:40:48.000 212 12534.27 57.30 55333.43 88888.00 2007-07-31 02:40:48.125 212 12534.25 57.27 55333.43 88888.00 2007-07-31 02:40:48.250 212 12534.25 57.27 55333.45 88888.00 2007-07-31 02:40:48.375 212 12534.27 57.27 55333.45 88888.00 2007-07-31 02:40:48.500 212 12534.27 57.35 55333.45 88888.00 2007-07-31 02:40:48.625 212 12534.35 57.27 55333.40 88888.00 2007-07-31 02:40:48.750 212 12534.27 57.27 55333.40 88888.00 2007-07-31 02:40:48.875 212 12534.20 57.27 55333.45 88888.00 2007-07-31 02:40:49.000 212 12534.15 57.27 55333.43 88888.00 2007-07-31 02:40:49.125 212 12534.15 57.25 55333.40 88888.00 2007-07-31 02:40:49.250 212 12534.17 57.20 55333.40 88888.00 2007-07-31 02:40:49.375 212 12534.27 57.25 55333.43 88888.00 2007-07-31 02:40:49.500 212 12534.25 57.27 55333.40 88888.00 2007-07-31 02:40:49.625 212 12534.23 57.25 55333.40 88888.00 2007-07-31 02:40:49.750 212 12534.20 57.23 55333.40 88888.00 2007-07-31 02:40:49.875 212 12534.23 57.17 55333.43 88888.00 2007-07-31 02:40:50.000 212 12534.27 57.20 55333.43 88888.00 2007-07-31 02:40:50.125 212 12534.25 57.15 55333.45 88888.00 2007-07-31 02:40:50.250 212 12534.17 57.15 55333.43 88888.00 2007-07-31 02:40:50.375 212 12534.15 57.20 55333.45 88888.00 2007-07-31 02:40:50.500 212 12534.20 57.30 55333.47 88888.00 2007-07-31 02:40:50.625 212 12534.25 57.30 55333.43 88888.00 2007-07-31 02:40:50.750 212 12534.20 57.20 55333.40 88888.00 2007-07-31 02:40:50.875 212 12534.20 57.17 55333.40 88888.00 2007-07-31 02:40:51.000 212 12534.25 57.23 55333.43 88888.00 2007-07-31 02:40:51.125 212 12534.25 57.25 55333.43 88888.00 2007-07-31 02:40:51.250 212 12534.23 57.20 55333.43 88888.00 2007-07-31 02:40:51.375 212 12534.20 57.23 55333.40 88888.00 2007-07-31 02:40:51.500 212 12534.20 57.30 55333.40 88888.00 2007-07-31 02:40:51.625 212 12534.23 57.27 55333.40 88888.00 2007-07-31 02:40:51.750 212 12534.25 57.25 55333.43 88888.00 2007-07-31 02:40:51.875 212 12534.27 57.25 55333.40 88888.00 2007-07-31 02:40:52.000 212 12534.25 57.17 55333.38 88888.00 2007-07-31 02:40:52.125 212 12534.23 57.15 55333.40 88888.00 2007-07-31 02:40:52.250 212 12534.20 57.17 55333.40 88888.00 2007-07-31 02:40:52.375 212 12534.23 57.17 55333.40 88888.00 2007-07-31 02:40:52.500 212 12534.20 57.20 55333.38 88888.00 2007-07-31 02:40:52.625 212 12534.25 57.20 55333.38 88888.00 2007-07-31 02:40:52.750 212 12534.20 57.17 55333.38 88888.00 2007-07-31 02:40:52.875 212 12534.15 57.15 55333.35 88888.00 2007-07-31 02:40:53.000 212 12534.17 57.15 55333.35 88888.00 2007-07-31 02:40:53.125 212 12534.23 57.12 55333.35 88888.00 2007-07-31 02:40:53.250 212 12534.15 57.15 55333.35 88888.00 2007-07-31 02:40:53.375 212 12534.17 57.17 55333.35 88888.00 2007-07-31 02:40:53.500 212 12534.20 57.20 55333.32 88888.00 2007-07-31 02:40:53.625 212 12534.20 57.17 55333.35 88888.00 2007-07-31 02:40:53.750 212 12534.17 57.15 55333.35 88888.00 2007-07-31 02:40:53.875 212 12534.20 57.20 55333.38 88888.00 2007-07-31 02:40:54.000 212 12534.23 57.20 55333.35 88888.00 2007-07-31 02:40:54.125 212 12534.23 57.20 55333.40 88888.00 2007-07-31 02:40:54.250 212 12534.23 57.15 55333.38 88888.00 2007-07-31 02:40:54.375 212 12534.30 57.17 55333.35 88888.00 2007-07-31 02:40:54.500 212 12534.30 57.20 55333.35 88888.00 2007-07-31 02:40:54.625 212 12534.30 57.23 55333.38 88888.00 2007-07-31 02:40:54.750 212 12534.27 57.20 55333.40 88888.00 2007-07-31 02:40:54.875 212 12534.30 57.20 55333.38 88888.00 2007-07-31 02:40:55.000 212 12534.33 57.20 55333.35 88888.00 2007-07-31 02:40:55.125 212 12534.33 57.15 55333.35 88888.00 2007-07-31 02:40:55.250 212 12534.25 57.20 55333.35 88888.00 2007-07-31 02:40:55.375 212 12534.23 57.27 55333.35 88888.00 2007-07-31 02:40:55.500 212 12534.23 57.27 55333.35 88888.00 2007-07-31 02:40:55.625 212 12534.35 57.25 55333.32 88888.00 2007-07-31 02:40:55.750 212 12534.33 57.20 55333.32 88888.00 2007-07-31 02:40:55.875 212 12534.27 57.20 55333.38 88888.00 2007-07-31 02:40:56.000 212 12534.27 57.23 55333.38 88888.00 2007-07-31 02:40:56.125 212 12534.33 57.23 55333.38 88888.00 2007-07-31 02:40:56.250 212 12534.33 57.20 55333.38 88888.00 2007-07-31 02:40:56.375 212 12534.33 57.20 55333.35 88888.00 2007-07-31 02:40:56.500 212 12534.25 57.17 55333.38 88888.00 2007-07-31 02:40:56.625 212 12534.20 57.17 55333.35 88888.00 2007-07-31 02:40:56.750 212 12534.20 57.12 55333.32 88888.00 2007-07-31 02:40:56.875 212 12534.25 57.17 55333.32 88888.00 2007-07-31 02:40:57.000 212 12534.30 57.20 55333.28 88888.00 2007-07-31 02:40:57.125 212 12534.38 57.20 55333.30 88888.00 2007-07-31 02:40:57.250 212 12534.27 57.25 55333.32 88888.00 2007-07-31 02:40:57.375 212 12534.25 57.30 55333.38 88888.00 2007-07-31 02:40:57.500 212 12534.27 57.30 55333.32 88888.00 2007-07-31 02:40:57.625 212 12534.27 57.20 55333.30 88888.00 2007-07-31 02:40:57.750 212 12534.23 57.15 55333.30 88888.00 2007-07-31 02:40:57.875 212 12534.25 57.17 55333.25 88888.00 2007-07-31 02:40:58.000 212 12534.27 57.17 55333.30 88888.00 2007-07-31 02:40:58.125 212 12534.27 57.20 55333.30 88888.00 2007-07-31 02:40:58.250 212 12534.27 57.17 55333.25 88888.00 2007-07-31 02:40:58.375 212 12534.33 57.17 55333.22 88888.00 2007-07-31 02:40:58.500 212 12534.33 57.17 55333.30 88888.00 2007-07-31 02:40:58.625 212 12534.33 57.27 55333.32 88888.00 2007-07-31 02:40:58.750 212 12534.35 57.25 55333.35 88888.00 2007-07-31 02:40:58.875 212 12534.40 57.25 55333.35 88888.00 2007-07-31 02:40:59.000 212 12534.35 57.25 55333.32 88888.00 2007-07-31 02:40:59.125 212 12534.23 57.20 55333.32 88888.00 2007-07-31 02:40:59.250 212 12534.17 57.23 55333.32 88888.00 2007-07-31 02:40:59.375 212 12534.33 57.27 55333.35 88888.00 2007-07-31 02:40:59.500 212 12534.40 57.30 55333.35 88888.00 2007-07-31 02:40:59.625 212 12534.42 57.27 55333.35 88888.00 2007-07-31 02:40:59.750 212 12534.38 57.25 55333.30 88888.00 2007-07-31 02:40:59.875 212 12534.30 57.25 55333.32 88888.00 2007-07-31 02:41:00.000 212 12534.27 57.23 55333.32 88888.00 2007-07-31 02:41:00.125 212 12534.25 57.20 55333.32 88888.00 2007-07-31 02:41:00.250 212 12534.20 57.12 55333.32 88888.00 2007-07-31 02:41:00.375 212 12534.30 57.23 55333.32 88888.00 2007-07-31 02:41:00.500 212 12534.25 57.30 55333.30 88888.00 2007-07-31 02:41:00.625 212 12534.20 57.30 55333.30 88888.00 2007-07-31 02:41:00.750 212 12534.23 57.25 55333.30 88888.00 2007-07-31 02:41:00.875 212 12534.25 57.27 55333.32 88888.00 2007-07-31 02:41:01.000 212 12534.25 57.27 55333.30 88888.00 2007-07-31 02:41:01.125 212 12534.30 57.27 55333.30 88888.00 2007-07-31 02:41:01.250 212 12534.27 57.25 55333.25 88888.00 2007-07-31 02:41:01.375 212 12534.27 57.25 55333.25 88888.00 2007-07-31 02:41:01.500 212 12534.17 57.27 55333.28 88888.00 2007-07-31 02:41:01.625 212 12534.25 57.35 55333.32 88888.00 2007-07-31 02:41:01.750 212 12534.35 57.38 55333.32 88888.00 2007-07-31 02:41:01.875 212 12534.30 57.33 55333.30 88888.00 2007-07-31 02:41:02.000 212 12534.30 57.35 55333.28 88888.00 2007-07-31 02:41:02.125 212 12534.33 57.30 55333.30 88888.00 2007-07-31 02:41:02.250 212 12534.30 57.27 55333.32 88888.00 2007-07-31 02:41:02.375 212 12534.35 57.35 55333.32 88888.00 2007-07-31 02:41:02.500 212 12534.40 57.40 55333.30 88888.00 2007-07-31 02:41:02.625 212 12534.42 57.35 55333.30 88888.00 2007-07-31 02:41:02.750 212 12534.38 57.35 55333.28 88888.00 2007-07-31 02:41:02.875 212 12534.38 57.30 55333.28 88888.00 2007-07-31 02:41:03.000 212 12534.35 57.35 55333.30 88888.00 2007-07-31 02:41:03.125 212 12534.40 57.38 55333.35 88888.00 2007-07-31 02:41:03.250 212 12534.42 57.40 55333.32 88888.00 2007-07-31 02:41:03.375 212 12534.45 57.45 55333.30 88888.00 2007-07-31 02:41:03.500 212 12534.48 57.48 55333.30 88888.00 2007-07-31 02:41:03.625 212 12534.50 57.50 55333.35 88888.00 2007-07-31 02:41:03.750 212 12534.42 57.42 55333.30 88888.00 2007-07-31 02:41:03.875 212 12534.40 57.40 55333.30 88888.00 2007-07-31 02:41:04.000 212 12534.40 57.38 55333.25 88888.00 2007-07-31 02:41:04.125 212 12534.42 57.40 55333.25 88888.00 2007-07-31 02:41:04.250 212 12534.42 57.35 55333.25 88888.00 2007-07-31 02:41:04.375 212 12534.48 57.33 55333.22 88888.00 2007-07-31 02:41:04.500 212 12534.50 57.35 55333.25 88888.00 2007-07-31 02:41:04.625 212 12534.52 57.38 55333.22 88888.00 2007-07-31 02:41:04.750 212 12534.40 57.35 55333.25 88888.00 2007-07-31 02:41:04.875 212 12534.35 57.35 55333.22 88888.00 2007-07-31 02:41:05.000 212 12534.40 57.42 55333.22 88888.00 2007-07-31 02:41:05.125 212 12534.40 57.42 55333.25 88888.00 2007-07-31 02:41:05.250 212 12534.35 57.38 55333.25 88888.00 2007-07-31 02:41:05.375 212 12534.35 57.38 55333.25 88888.00 2007-07-31 02:41:05.500 212 12534.38 57.38 55333.25 88888.00 2007-07-31 02:41:05.625 212 12534.33 57.40 55333.25 88888.00 2007-07-31 02:41:05.750 212 12534.30 57.40 55333.30 88888.00 2007-07-31 02:41:05.875 212 12534.30 57.40 55333.32 88888.00 2007-07-31 02:41:06.000 212 12534.35 57.45 55333.28 88888.00 2007-07-31 02:41:06.125 212 12534.38 57.40 55333.30 88888.00 2007-07-31 02:41:06.250 212 12534.35 57.42 55333.28 88888.00 2007-07-31 02:41:06.375 212 12534.35 57.45 55333.30 88888.00 2007-07-31 02:41:06.500 212 12534.35 57.48 55333.30 88888.00 2007-07-31 02:41:06.625 212 12534.38 57.48 55333.28 88888.00 2007-07-31 02:41:06.750 212 12534.38 57.45 55333.25 88888.00 2007-07-31 02:41:06.875 212 12534.38 57.48 55333.28 88888.00 2007-07-31 02:41:07.000 212 12534.38 57.50 55333.30 88888.00 2007-07-31 02:41:07.125 212 12534.45 57.50 55333.30 88888.00 2007-07-31 02:41:07.250 212 12534.42 57.42 55333.30 88888.00 2007-07-31 02:41:07.375 212 12534.42 57.45 55333.28 88888.00 2007-07-31 02:41:07.500 212 12534.45 57.48 55333.28 88888.00 2007-07-31 02:41:07.625 212 12534.42 57.50 55333.28 88888.00 2007-07-31 02:41:07.750 212 12534.40 57.55 55333.30 88888.00 2007-07-31 02:41:07.875 212 12534.45 57.58 55333.30 88888.00 2007-07-31 02:41:08.000 212 12534.55 57.55 55333.30 88888.00 2007-07-31 02:41:08.125 212 12534.50 57.48 55333.30 88888.00 2007-07-31 02:41:08.250 212 12534.40 57.48 55333.28 88888.00 2007-07-31 02:41:08.375 212 12534.48 57.45 55333.25 88888.00 2007-07-31 02:41:08.500 212 12534.52 57.50 55333.28 88888.00 2007-07-31 02:41:08.625 212 12534.52 57.58 55333.32 88888.00 2007-07-31 02:41:08.750 212 12534.55 57.55 55333.32 88888.00 2007-07-31 02:41:08.875 212 12534.50 57.50 55333.30 88888.00 2007-07-31 02:41:09.000 212 12534.40 57.50 55333.25 88888.00 2007-07-31 02:41:09.125 212 12534.38 57.50 55333.30 88888.00 2007-07-31 02:41:09.250 212 12534.35 57.45 55333.25 88888.00 2007-07-31 02:41:09.375 212 12534.45 57.48 55333.28 88888.00 2007-07-31 02:41:09.500 212 12534.45 57.52 55333.28 88888.00 2007-07-31 02:41:09.625 212 12534.38 57.52 55333.28 88888.00 2007-07-31 02:41:09.750 212 12534.42 57.50 55333.25 88888.00 2007-07-31 02:41:09.875 212 12534.45 57.50 55333.22 88888.00 2007-07-31 02:41:10.000 212 12534.45 57.50 55333.22 88888.00 2007-07-31 02:41:10.125 212 12534.35 57.48 55333.22 88888.00 2007-07-31 02:41:10.250 212 12534.25 57.45 55333.25 88888.00 2007-07-31 02:41:10.375 212 12534.33 57.42 55333.28 88888.00 2007-07-31 02:41:10.500 212 12534.35 57.45 55333.25 88888.00 2007-07-31 02:41:10.625 212 12534.40 57.52 55333.25 88888.00 2007-07-31 02:41:10.750 212 12534.42 57.55 55333.28 88888.00 2007-07-31 02:41:10.875 212 12534.38 57.55 55333.25 88888.00 2007-07-31 02:41:11.000 212 12534.35 57.55 55333.25 88888.00 2007-07-31 02:41:11.125 212 12534.35 57.50 55333.28 88888.00 2007-07-31 02:41:11.250 212 12534.27 57.48 55333.22 88888.00 2007-07-31 02:41:11.375 212 12534.27 57.50 55333.22 88888.00 2007-07-31 02:41:11.500 212 12534.35 57.52 55333.25 88888.00 2007-07-31 02:41:11.625 212 12534.40 57.52 55333.28 88888.00 2007-07-31 02:41:11.750 212 12534.38 57.55 55333.25 88888.00 2007-07-31 02:41:11.875 212 12534.33 57.58 55333.25 88888.00 2007-07-31 02:41:12.000 212 12534.30 57.50 55333.22 88888.00 2007-07-31 02:41:12.125 212 12534.33 57.52 55333.25 88888.00 2007-07-31 02:41:12.250 212 12534.35 57.55 55333.28 88888.00 2007-07-31 02:41:12.375 212 12534.38 57.58 55333.25 88888.00 2007-07-31 02:41:12.500 212 12534.30 57.52 55333.25 88888.00 2007-07-31 02:41:12.625 212 12534.33 57.52 55333.28 88888.00 2007-07-31 02:41:12.750 212 12534.33 57.52 55333.28 88888.00 2007-07-31 02:41:12.875 212 12534.33 57.50 55333.28 88888.00 2007-07-31 02:41:13.000 212 12534.35 57.52 55333.25 88888.00 2007-07-31 02:41:13.125 212 12534.40 57.58 55333.28 88888.00 2007-07-31 02:41:13.250 212 12534.33 57.50 55333.25 88888.00 2007-07-31 02:41:13.375 212 12534.30 57.50 55333.22 88888.00 2007-07-31 02:41:13.500 212 12534.33 57.52 55333.22 88888.00 2007-07-31 02:41:13.625 212 12534.42 57.55 55333.25 88888.00 2007-07-31 02:41:13.750 212 12534.45 57.60 55333.22 88888.00 2007-07-31 02:41:13.875 212 12534.45 57.58 55333.25 88888.00 2007-07-31 02:41:14.000 212 12534.45 57.58 55333.28 88888.00 2007-07-31 02:41:14.125 212 12534.50 57.62 55333.30 88888.00 2007-07-31 02:41:14.250 212 12534.45 57.55 55333.25 88888.00 2007-07-31 02:41:14.375 212 12534.40 57.52 55333.25 88888.00 2007-07-31 02:41:14.500 212 12534.33 57.55 55333.25 88888.00 2007-07-31 02:41:14.625 212 12534.30 57.52 55333.22 88888.00 2007-07-31 02:41:14.750 212 12534.30 57.52 55333.22 88888.00 2007-07-31 02:41:14.875 212 12534.30 57.52 55333.25 88888.00 2007-07-31 02:41:15.000 212 12534.27 57.50 55333.22 88888.00 2007-07-31 02:41:15.125 212 12534.27 57.58 55333.25 88888.00 2007-07-31 02:41:15.250 212 12534.30 57.60 55333.22 88888.00 2007-07-31 02:41:15.375 212 12534.33 57.58 55333.20 88888.00 2007-07-31 02:41:15.500 212 12534.27 57.52 55333.20 88888.00 2007-07-31 02:41:15.625 212 12534.30 57.52 55333.20 88888.00 2007-07-31 02:41:15.750 212 12534.33 57.52 55333.20 88888.00 2007-07-31 02:41:15.875 212 12534.30 57.52 55333.18 88888.00 2007-07-31 02:41:16.000 212 12534.30 57.52 55333.18 88888.00 2007-07-31 02:41:16.125 212 12534.30 57.52 55333.22 88888.00 2007-07-31 02:41:16.250 212 12534.30 57.50 55333.22 88888.00 2007-07-31 02:41:16.375 212 12534.35 57.58 55333.25 88888.00 2007-07-31 02:41:16.500 212 12534.33 57.52 55333.25 88888.00 2007-07-31 02:41:16.625 212 12534.30 57.50 55333.22 88888.00 2007-07-31 02:41:16.750 212 12534.30 57.52 55333.22 88888.00 2007-07-31 02:41:16.875 212 12534.27 57.48 55333.22 88888.00 2007-07-31 02:41:17.000 212 12534.23 57.45 55333.22 88888.00 2007-07-31 02:41:17.125 212 12534.17 57.50 55333.22 88888.00 2007-07-31 02:41:17.250 212 12534.12 57.50 55333.25 88888.00 2007-07-31 02:41:17.375 212 12534.15 57.52 55333.25 88888.00 2007-07-31 02:41:17.500 212 12534.23 57.48 55333.20 88888.00 2007-07-31 02:41:17.625 212 12534.30 57.48 55333.20 88888.00 2007-07-31 02:41:17.750 212 12534.30 57.55 55333.28 88888.00 2007-07-31 02:41:17.875 212 12534.30 57.62 55333.32 88888.00 2007-07-31 02:41:18.000 212 12534.27 57.58 55333.30 88888.00 2007-07-31 02:41:18.125 212 12534.25 57.58 55333.30 88888.00 2007-07-31 02:41:18.250 212 12534.20 57.52 55333.28 88888.00 2007-07-31 02:41:18.375 212 12534.17 57.52 55333.25 88888.00 2007-07-31 02:41:18.500 212 12534.12 57.52 55333.22 88888.00 2007-07-31 02:41:18.625 212 12534.12 57.52 55333.25 88888.00 2007-07-31 02:41:18.750 212 12534.17 57.52 55333.30 88888.00 2007-07-31 02:41:18.875 212 12534.17 57.48 55333.30 88888.00 2007-07-31 02:41:19.000 212 12534.12 57.45 55333.30 88888.00 2007-07-31 02:41:19.125 212 12534.23 57.48 55333.30 88888.00 2007-07-31 02:41:19.250 212 12534.30 57.48 55333.28 88888.00 2007-07-31 02:41:19.375 212 12534.27 57.50 55333.28 88888.00 2007-07-31 02:41:19.500 212 12534.17 57.52 55333.28 88888.00 2007-07-31 02:41:19.625 212 12534.15 57.50 55333.30 88888.00 2007-07-31 02:41:19.750 212 12534.10 57.52 55333.30 88888.00 2007-07-31 02:41:19.875 212 12534.10 57.48 55333.25 88888.00 2007-07-31 02:41:20.000 212 12534.15 57.45 55333.25 88888.00 2007-07-31 02:41:20.125 212 12534.12 57.45 55333.25 88888.00 2007-07-31 02:41:20.250 212 12534.05 57.42 55333.28 88888.00 2007-07-31 02:41:20.375 212 12534.10 57.40 55333.30 88888.00 2007-07-31 02:41:20.500 212 12534.12 57.45 55333.30 88888.00 2007-07-31 02:41:20.625 212 12534.05 57.45 55333.30 88888.00 2007-07-31 02:41:20.750 212 12533.92 57.45 55333.28 88888.00 2007-07-31 02:41:20.875 212 12534.00 57.48 55333.28 88888.00 2007-07-31 02:41:21.000 212 12534.05 57.45 55333.28 88888.00 2007-07-31 02:41:21.125 212 12534.05 57.42 55333.30 88888.00 2007-07-31 02:41:21.250 212 12534.05 57.42 55333.30 88888.00 2007-07-31 02:41:21.375 212 12534.10 57.45 55333.30 88888.00 2007-07-31 02:41:21.500 212 12534.08 57.38 55333.28 88888.00 2007-07-31 02:41:21.625 212 12534.00 57.38 55333.25 88888.00 2007-07-31 02:41:21.750 212 12534.05 57.42 55333.25 88888.00 2007-07-31 02:41:21.875 212 12534.08 57.42 55333.25 88888.00 2007-07-31 02:41:22.000 212 12534.10 57.40 55333.25 88888.00 2007-07-31 02:41:22.125 212 12534.08 57.38 55333.25 88888.00 2007-07-31 02:41:22.250 212 12533.98 57.38 55333.25 88888.00 2007-07-31 02:41:22.375 212 12533.98 57.40 55333.22 88888.00 2007-07-31 02:41:22.500 212 12533.95 57.35 55333.22 88888.00 2007-07-31 02:41:22.625 212 12534.05 57.38 55333.28 88888.00 2007-07-31 02:41:22.750 212 12534.10 57.38 55333.25 88888.00 2007-07-31 02:41:22.875 212 12534.02 57.33 55333.28 88888.00 2007-07-31 02:41:23.000 212 12533.95 57.35 55333.25 88888.00 2007-07-31 02:41:23.125 212 12533.95 57.30 55333.25 88888.00 2007-07-31 02:41:23.250 212 12533.98 57.23 55333.22 88888.00 2007-07-31 02:41:23.375 212 12534.00 57.25 55333.22 88888.00 2007-07-31 02:41:23.500 212 12534.00 57.27 55333.25 88888.00 2007-07-31 02:41:23.625 212 12534.02 57.30 55333.28 88888.00 2007-07-31 02:41:23.750 212 12534.00 57.27 55333.28 88888.00 2007-07-31 02:41:23.875 212 12534.02 57.33 55333.28 88888.00 2007-07-31 02:41:24.000 212 12534.10 57.38 55333.30 88888.00 2007-07-31 02:41:24.125 212 12534.08 57.42 55333.30 88888.00 2007-07-31 02:41:24.250 212 12533.98 57.40 55333.30 88888.00 2007-07-31 02:41:24.375 212 12533.98 57.40 55333.30 88888.00 2007-07-31 02:41:24.500 212 12534.02 57.38 55333.30 88888.00 2007-07-31 02:41:24.625 212 12534.12 57.38 55333.30 88888.00 2007-07-31 02:41:24.750 212 12534.10 57.33 55333.28 88888.00 2007-07-31 02:41:24.875 212 12534.02 57.30 55333.28 88888.00 2007-07-31 02:41:25.000 212 12534.05 57.30 55333.30 88888.00 2007-07-31 02:41:25.125 212 12534.08 57.33 55333.35 88888.00 2007-07-31 02:41:25.250 212 12534.08 57.33 55333.32 88888.00 2007-07-31 02:41:25.375 212 12534.08 57.30 55333.30 88888.00 2007-07-31 02:41:25.500 212 12534.02 57.30 55333.30 88888.00 2007-07-31 02:41:25.625 212 12533.98 57.30 55333.30 88888.00 2007-07-31 02:41:25.750 212 12534.05 57.38 55333.32 88888.00 2007-07-31 02:41:25.875 212 12534.02 57.33 55333.32 88888.00 2007-07-31 02:41:26.000 212 12533.92 57.33 55333.32 88888.00 2007-07-31 02:41:26.125 212 12533.90 57.27 55333.32 88888.00 2007-07-31 02:41:26.250 212 12533.98 57.27 55333.35 88888.00 2007-07-31 02:41:26.375 212 12534.05 57.33 55333.35 88888.00 2007-07-31 02:41:26.500 212 12534.05 57.33 55333.38 88888.00 2007-07-31 02:41:26.625 212 12534.02 57.27 55333.32 88888.00 2007-07-31 02:41:26.750 212 12534.02 57.27 55333.32 88888.00 2007-07-31 02:41:26.875 212 12534.02 57.30 55333.30 88888.00 2007-07-31 02:41:27.000 212 12534.02 57.33 55333.28 88888.00 2007-07-31 02:41:27.125 212 12533.98 57.35 55333.32 88888.00 2007-07-31 02:41:27.250 212 12533.98 57.30 55333.32 88888.00 2007-07-31 02:41:27.375 212 12534.05 57.27 55333.30 88888.00 2007-07-31 02:41:27.500 212 12533.98 57.30 55333.30 88888.00 2007-07-31 02:41:27.625 212 12533.88 57.27 55333.32 88888.00 2007-07-31 02:41:27.750 212 12533.80 57.25 55333.30 88888.00 2007-07-31 02:41:27.875 212 12533.85 57.27 55333.30 88888.00 2007-07-31 02:41:28.000 212 12533.90 57.27 55333.28 88888.00 2007-07-31 02:41:28.125 212 12533.83 57.25 55333.28 88888.00 2007-07-31 02:41:28.250 212 12533.83 57.23 55333.30 88888.00 2007-07-31 02:41:28.375 212 12533.92 57.23 55333.28 88888.00 2007-07-31 02:41:28.500 212 12534.00 57.30 55333.28 88888.00 2007-07-31 02:41:28.625 212 12534.10 57.30 55333.30 88888.00 2007-07-31 02:41:28.750 212 12534.08 57.23 55333.28 88888.00 2007-07-31 02:41:28.875 212 12534.00 57.25 55333.28 88888.00 2007-07-31 02:41:29.000 212 12533.95 57.27 55333.28 88888.00 2007-07-31 02:41:29.125 212 12533.95 57.30 55333.30 88888.00 2007-07-31 02:41:29.250 212 12533.95 57.27 55333.30 88888.00 2007-07-31 02:41:29.375 212 12534.02 57.27 55333.28 88888.00 2007-07-31 02:41:29.500 212 12534.02 57.30 55333.28 88888.00 2007-07-31 02:41:29.625 212 12533.98 57.30 55333.28 88888.00 2007-07-31 02:41:29.750 212 12534.00 57.38 55333.32 88888.00 2007-07-31 02:41:29.875 212 12534.10 57.33 55333.30 88888.00 2007-07-31 02:41:30.000 212 12534.05 57.30 55333.30 88888.00 2007-07-31 02:41:30.125 212 12534.00 57.30 55333.32 88888.00 2007-07-31 02:41:30.250 212 12533.95 57.25 55333.32 88888.00 2007-07-31 02:41:30.375 212 12533.95 57.27 55333.30 88888.00 2007-07-31 02:41:30.500 212 12533.85 57.27 55333.30 88888.00 2007-07-31 02:41:30.625 212 12533.90 57.30 55333.32 88888.00 2007-07-31 02:41:30.750 212 12533.90 57.35 55333.35 88888.00 2007-07-31 02:41:30.875 212 12533.95 57.38 55333.32 88888.00 2007-07-31 02:41:31.000 212 12534.02 57.38 55333.30 88888.00 2007-07-31 02:41:31.125 212 12533.95 57.35 55333.28 88888.00 2007-07-31 02:41:31.250 212 12533.80 57.30 55333.28 88888.00 2007-07-31 02:41:31.375 212 12533.85 57.30 55333.28 88888.00 2007-07-31 02:41:31.500 212 12533.90 57.33 55333.30 88888.00 2007-07-31 02:41:31.625 212 12533.92 57.33 55333.28 88888.00 2007-07-31 02:41:31.750 212 12534.00 57.38 55333.28 88888.00 2007-07-31 02:41:31.875 212 12534.05 57.35 55333.30 88888.00 2007-07-31 02:41:32.000 212 12533.95 57.30 55333.30 88888.00 2007-07-31 02:41:32.125 212 12533.88 57.30 55333.32 88888.00 2007-07-31 02:41:32.250 212 12533.83 57.30 55333.28 88888.00 2007-07-31 02:41:32.375 212 12533.92 57.35 55333.30 88888.00 2007-07-31 02:41:32.500 212 12533.90 57.38 55333.30 88888.00 2007-07-31 02:41:32.625 212 12533.90 57.38 55333.30 88888.00 2007-07-31 02:41:32.750 212 12533.92 57.35 55333.32 88888.00 2007-07-31 02:41:32.875 212 12533.88 57.33 55333.30 88888.00 2007-07-31 02:41:33.000 212 12533.88 57.35 55333.32 88888.00 2007-07-31 02:41:33.125 212 12533.90 57.35 55333.30 88888.00 2007-07-31 02:41:33.250 212 12533.92 57.33 55333.30 88888.00 2007-07-31 02:41:33.375 212 12533.95 57.33 55333.32 88888.00 2007-07-31 02:41:33.500 212 12533.90 57.33 55333.32 88888.00 2007-07-31 02:41:33.625 212 12533.92 57.33 55333.32 88888.00 2007-07-31 02:41:33.750 212 12533.95 57.33 55333.28 88888.00 2007-07-31 02:41:33.875 212 12533.88 57.30 55333.28 88888.00 2007-07-31 02:41:34.000 212 12533.88 57.33 55333.28 88888.00 2007-07-31 02:41:34.125 212 12533.85 57.33 55333.25 88888.00 2007-07-31 02:41:34.250 212 12533.80 57.33 55333.28 88888.00 2007-07-31 02:41:34.375 212 12533.90 57.35 55333.28 88888.00 2007-07-31 02:41:34.500 212 12533.90 57.27 55333.25 88888.00 2007-07-31 02:41:34.625 212 12533.88 57.27 55333.25 88888.00 2007-07-31 02:41:34.750 212 12533.83 57.33 55333.28 88888.00 2007-07-31 02:41:34.875 212 12533.90 57.33 55333.30 88888.00 2007-07-31 02:41:35.000 212 12533.90 57.33 55333.28 88888.00 2007-07-31 02:41:35.125 212 12533.90 57.38 55333.28 88888.00 2007-07-31 02:41:35.250 212 12533.92 57.33 55333.28 88888.00 2007-07-31 02:41:35.375 212 12533.90 57.27 55333.28 88888.00 2007-07-31 02:41:35.500 212 12533.85 57.30 55333.28 88888.00 2007-07-31 02:41:35.625 212 12533.90 57.35 55333.30 88888.00 2007-07-31 02:41:35.750 212 12533.95 57.35 55333.30 88888.00 2007-07-31 02:41:35.875 212 12533.95 57.35 55333.32 88888.00 2007-07-31 02:41:36.000 212 12533.98 57.40 55333.32 88888.00 2007-07-31 02:41:36.125 212 12533.92 57.38 55333.30 88888.00 2007-07-31 02:41:36.250 212 12533.88 57.35 55333.28 88888.00 2007-07-31 02:41:36.375 212 12533.88 57.35 55333.28 88888.00 2007-07-31 02:41:36.500 212 12533.90 57.40 55333.30 88888.00 2007-07-31 02:41:36.625 212 12533.92 57.42 55333.32 88888.00 2007-07-31 02:41:36.750 212 12534.00 57.48 55333.32 88888.00 2007-07-31 02:41:36.875 212 12533.98 57.40 55333.30 88888.00 2007-07-31 02:41:37.000 212 12533.92 57.40 55333.28 88888.00 2007-07-31 02:41:37.125 212 12533.90 57.42 55333.30 88888.00 2007-07-31 02:41:37.250 212 12533.90 57.40 55333.28 88888.00 2007-07-31 02:41:37.375 212 12533.95 57.40 55333.30 88888.00 2007-07-31 02:41:37.500 212 12534.00 57.42 55333.30 88888.00 2007-07-31 02:41:37.625 212 12534.05 57.42 55333.25 88888.00 2007-07-31 02:41:37.750 212 12534.08 57.45 55333.22 88888.00 2007-07-31 02:41:37.875 212 12534.02 57.45 55333.25 88888.00 2007-07-31 02:41:38.000 212 12534.05 57.42 55333.25 88888.00 2007-07-31 02:41:38.125 212 12534.08 57.45 55333.25 88888.00 2007-07-31 02:41:38.250 212 12533.98 57.45 55333.25 88888.00 2007-07-31 02:41:38.375 212 12533.90 57.45 55333.25 88888.00 2007-07-31 02:41:38.500 212 12533.95 57.45 55333.25 88888.00 2007-07-31 02:41:38.625 212 12534.05 57.45 55333.25 88888.00 2007-07-31 02:41:38.750 212 12534.12 57.45 55333.25 88888.00 2007-07-31 02:41:38.875 212 12534.10 57.50 55333.22 88888.00 2007-07-31 02:41:39.000 212 12534.10 57.48 55333.20 88888.00 2007-07-31 02:41:39.125 212 12534.08 57.50 55333.22 88888.00 2007-07-31 02:41:39.250 212 12534.00 57.45 55333.22 88888.00 2007-07-31 02:41:39.375 212 12533.98 57.48 55333.22 88888.00 2007-07-31 02:41:39.500 212 12534.05 57.48 55333.20 88888.00 2007-07-31 02:41:39.625 212 12534.05 57.45 55333.22 88888.00 2007-07-31 02:41:39.750 212 12534.08 57.45 55333.22 88888.00 2007-07-31 02:41:39.875 212 12534.05 57.42 55333.20 88888.00 2007-07-31 02:41:40.000 212 12534.08 57.45 55333.18 88888.00 2007-07-31 02:41:40.125 212 12534.08 57.48 55333.20 88888.00 2007-07-31 02:41:40.250 212 12534.05 57.42 55333.22 88888.00 2007-07-31 02:41:40.375 212 12534.12 57.42 55333.20 88888.00 2007-07-31 02:41:40.500 212 12534.20 57.45 55333.20 88888.00 2007-07-31 02:41:40.625 212 12534.25 57.45 55333.20 88888.00 2007-07-31 02:41:40.750 212 12534.20 57.45 55333.20 88888.00 2007-07-31 02:41:40.875 212 12534.17 57.50 55333.22 88888.00 2007-07-31 02:41:41.000 212 12534.12 57.50 55333.22 88888.00 2007-07-31 02:41:41.125 212 12534.15 57.50 55333.25 88888.00 2007-07-31 02:41:41.250 212 12534.10 57.45 55333.25 88888.00 2007-07-31 02:41:41.375 212 12534.12 57.42 55333.22 88888.00 2007-07-31 02:41:41.500 212 12534.12 57.45 55333.22 88888.00 2007-07-31 02:41:41.625 212 12534.12 57.45 55333.22 88888.00 2007-07-31 02:41:41.750 212 12534.15 57.48 55333.22 88888.00 2007-07-31 02:41:41.875 212 12534.17 57.52 55333.25 88888.00 2007-07-31 02:41:42.000 212 12534.15 57.52 55333.25 88888.00 2007-07-31 02:41:42.125 212 12534.15 57.52 55333.28 88888.00 2007-07-31 02:41:42.250 212 12534.15 57.52 55333.25 88888.00 2007-07-31 02:41:42.375 212 12534.17 57.55 55333.22 88888.00 2007-07-31 02:41:42.500 212 12534.15 57.55 55333.20 88888.00 2007-07-31 02:41:42.625 212 12534.08 57.52 55333.20 88888.00 2007-07-31 02:41:42.750 212 12534.10 57.52 55333.20 88888.00 2007-07-31 02:41:42.875 212 12534.15 57.55 55333.22 88888.00 2007-07-31 02:41:43.000 212 12534.17 57.55 55333.20 88888.00 2007-07-31 02:41:43.125 212 12534.12 57.50 55333.20 88888.00 2007-07-31 02:41:43.250 212 12534.15 57.50 55333.20 88888.00 2007-07-31 02:41:43.375 212 12534.20 57.58 55333.20 88888.00 2007-07-31 02:41:43.500 212 12534.15 57.60 55333.22 88888.00 2007-07-31 02:41:43.625 212 12534.20 57.60 55333.22 88888.00 2007-07-31 02:41:43.750 212 12534.23 57.55 55333.22 88888.00 2007-07-31 02:41:43.875 212 12534.17 57.55 55333.25 88888.00 2007-07-31 02:41:44.000 212 12534.12 57.58 55333.22 88888.00 2007-07-31 02:41:44.125 212 12534.08 57.55 55333.22 88888.00 2007-07-31 02:41:44.250 212 12534.02 57.55 55333.22 88888.00 2007-07-31 02:41:44.375 212 12534.02 57.52 55333.20 88888.00 2007-07-31 02:41:44.500 212 12534.12 57.50 55333.22 88888.00 2007-07-31 02:41:44.625 212 12534.17 57.48 55333.22 88888.00 2007-07-31 02:41:44.750 212 12534.12 57.45 55333.20 88888.00 2007-07-31 02:41:44.875 212 12534.08 57.45 55333.20 88888.00 2007-07-31 02:41:45.000 212 12534.05 57.45 55333.20 88888.00 2007-07-31 02:41:45.125 212 12534.15 57.48 55333.18 88888.00 2007-07-31 02:41:45.250 212 12534.17 57.48 55333.18 88888.00 2007-07-31 02:41:45.375 212 12534.17 57.50 55333.20 88888.00 2007-07-31 02:41:45.500 212 12534.17 57.52 55333.25 88888.00 2007-07-31 02:41:45.625 212 12534.17 57.50 55333.22 88888.00 2007-07-31 02:41:45.750 212 12534.15 57.50 55333.22 88888.00 2007-07-31 02:41:45.875 212 12534.12 57.55 55333.20 88888.00 2007-07-31 02:41:46.000 212 12534.17 57.50 55333.22 88888.00 2007-07-31 02:41:46.125 212 12534.20 57.45 55333.22 88888.00 2007-07-31 02:41:46.250 212 12534.20 57.48 55333.22 88888.00 2007-07-31 02:41:46.375 212 12534.17 57.48 55333.22 88888.00 2007-07-31 02:41:46.500 212 12534.08 57.40 55333.18 88888.00 2007-07-31 02:41:46.625 212 12534.10 57.42 55333.18 88888.00 2007-07-31 02:41:46.750 212 12534.15 57.42 55333.18 88888.00 2007-07-31 02:41:46.875 212 12534.17 57.42 55333.20 88888.00 2007-07-31 02:41:47.000 212 12534.17 57.45 55333.20 88888.00 2007-07-31 02:41:47.125 212 12534.17 57.45 55333.20 88888.00 2007-07-31 02:41:47.250 212 12534.15 57.40 55333.15 88888.00 2007-07-31 02:41:47.375 212 12534.25 57.50 55333.12 88888.00 2007-07-31 02:41:47.500 212 12534.27 57.50 55333.15 88888.00 2007-07-31 02:41:47.625 212 12534.33 57.50 55333.18 88888.00 2007-07-31 02:41:47.750 212 12534.33 57.55 55333.22 88888.00 2007-07-31 02:41:47.875 212 12534.27 57.52 55333.22 88888.00 2007-07-31 02:41:48.000 212 12534.25 57.50 55333.20 88888.00 2007-07-31 02:41:48.125 212 12534.23 57.45 55333.22 88888.00 2007-07-31 02:41:48.250 212 12534.20 57.45 55333.20 88888.00 2007-07-31 02:41:48.375 212 12534.17 57.48 55333.18 88888.00 2007-07-31 02:41:48.500 212 12534.08 57.48 55333.18 88888.00 2007-07-31 02:41:48.625 212 12534.17 57.45 55333.15 88888.00 2007-07-31 02:41:48.750 212 12534.20 57.40 55333.15 88888.00 2007-07-31 02:41:48.875 212 12534.20 57.50 55333.18 88888.00 2007-07-31 02:41:49.000 212 12534.20 57.48 55333.20 88888.00 2007-07-31 02:41:49.125 212 12534.15 57.45 55333.20 88888.00 2007-07-31 02:41:49.250 212 12534.20 57.45 55333.20 88888.00 2007-07-31 02:41:49.375 212 12534.25 57.45 55333.18 88888.00 2007-07-31 02:41:49.500 212 12534.30 57.45 55333.20 88888.00 2007-07-31 02:41:49.625 212 12534.30 57.42 55333.25 88888.00 2007-07-31 02:41:49.750 212 12534.23 57.40 55333.20 88888.00 2007-07-31 02:41:49.875 212 12534.17 57.42 55333.18 88888.00 2007-07-31 02:41:50.000 212 12534.20 57.40 55333.18 88888.00 2007-07-31 02:41:50.125 212 12534.20 57.35 55333.18 88888.00 2007-07-31 02:41:50.250 212 12534.17 57.38 55333.22 88888.00 2007-07-31 02:41:50.375 212 12534.15 57.40 55333.20 88888.00 2007-07-31 02:41:50.500 212 12534.12 57.40 55333.18 88888.00 2007-07-31 02:41:50.625 212 12534.17 57.42 55333.20 88888.00 2007-07-31 02:41:50.750 212 12534.23 57.40 55333.20 88888.00 2007-07-31 02:41:50.875 212 12534.25 57.40 55333.20 88888.00 2007-07-31 02:41:51.000 212 12534.30 57.42 55333.22 88888.00 2007-07-31 02:41:51.125 212 12534.27 57.45 55333.20 88888.00 2007-07-31 02:41:51.250 212 12534.20 57.42 55333.20 88888.00 2007-07-31 02:41:51.375 212 12534.25 57.42 55333.22 88888.00 2007-07-31 02:41:51.500 212 12534.30 57.40 55333.22 88888.00 2007-07-31 02:41:51.625 212 12534.23 57.40 55333.22 88888.00 2007-07-31 02:41:51.750 212 12534.15 57.38 55333.20 88888.00 2007-07-31 02:41:51.875 212 12534.10 57.30 55333.20 88888.00 2007-07-31 02:41:52.000 212 12534.15 57.35 55333.18 88888.00 2007-07-31 02:41:52.125 212 12534.15 57.35 55333.20 88888.00 2007-07-31 02:41:52.250 212 12534.15 57.33 55333.20 88888.00 2007-07-31 02:41:52.375 212 12534.10 57.33 55333.20 88888.00 2007-07-31 02:41:52.500 212 12534.05 57.35 55333.22 88888.00 2007-07-31 02:41:52.625 212 12534.00 57.35 55333.20 88888.00 2007-07-31 02:41:52.750 212 12534.08 57.40 55333.20 88888.00 2007-07-31 02:41:52.875 212 12534.10 57.35 55333.20 88888.00 2007-07-31 02:41:53.000 212 12534.10 57.30 55333.20 88888.00 2007-07-31 02:41:53.125 212 12534.08 57.30 55333.22 88888.00 2007-07-31 02:41:53.250 212 12534.12 57.23 55333.22 88888.00 2007-07-31 02:41:53.375 212 12534.15 57.27 55333.22 88888.00 2007-07-31 02:41:53.500 212 12534.12 57.30 55333.22 88888.00 2007-07-31 02:41:53.625 212 12534.12 57.38 55333.20 88888.00 2007-07-31 02:41:53.750 212 12534.20 57.35 55333.22 88888.00 2007-07-31 02:41:53.875 212 12534.15 57.33 55333.25 88888.00 2007-07-31 02:41:54.000 212 12534.05 57.30 55333.22 88888.00 2007-07-31 02:41:54.125 212 12534.10 57.35 55333.25 88888.00 2007-07-31 02:41:54.250 212 12534.10 57.30 55333.22 88888.00 2007-07-31 02:41:54.375 212 12534.20 57.30 55333.22 88888.00 2007-07-31 02:41:54.500 212 12534.23 57.27 55333.22 88888.00 2007-07-31 02:41:54.625 212 12534.17 57.30 55333.22 88888.00 2007-07-31 02:41:54.750 212 12534.12 57.33 55333.20 88888.00 2007-07-31 02:41:54.875 212 12534.20 57.35 55333.22 88888.00 2007-07-31 02:41:55.000 212 12534.25 57.35 55333.20 88888.00 2007-07-31 02:41:55.125 212 12534.25 57.35 55333.22 88888.00 2007-07-31 02:41:55.250 212 12534.15 57.33 55333.18 88888.00 2007-07-31 02:41:55.375 212 12534.10 57.27 55333.18 88888.00 2007-07-31 02:41:55.500 212 12534.10 57.27 55333.20 88888.00 2007-07-31 02:41:55.625 212 12534.12 57.33 55333.20 88888.00 2007-07-31 02:41:55.750 212 12534.12 57.30 55333.20 88888.00 2007-07-31 02:41:55.875 212 12534.12 57.27 55333.20 88888.00 2007-07-31 02:41:56.000 212 12534.15 57.30 55333.20 88888.00 2007-07-31 02:41:56.125 212 12534.17 57.33 55333.22 88888.00 2007-07-31 02:41:56.250 212 12534.15 57.30 55333.20 88888.00 2007-07-31 02:41:56.375 212 12534.10 57.33 55333.18 88888.00 2007-07-31 02:41:56.500 212 12534.12 57.30 55333.20 88888.00 2007-07-31 02:41:56.625 212 12534.17 57.30 55333.20 88888.00 2007-07-31 02:41:56.750 212 12534.20 57.25 55333.22 88888.00 2007-07-31 02:41:56.875 212 12534.17 57.27 55333.20 88888.00 2007-07-31 02:41:57.000 212 12534.15 57.30 55333.20 88888.00 2007-07-31 02:41:57.125 212 12534.10 57.27 55333.18 88888.00 2007-07-31 02:41:57.250 212 12534.00 57.25 55333.15 88888.00 2007-07-31 02:41:57.375 212 12534.08 57.27 55333.18 88888.00 2007-07-31 02:41:57.500 212 12534.05 57.27 55333.22 88888.00 2007-07-31 02:41:57.625 212 12534.15 57.33 55333.22 88888.00 2007-07-31 02:41:57.750 212 12534.23 57.30 55333.18 88888.00 2007-07-31 02:41:57.875 212 12534.23 57.25 55333.20 88888.00 2007-07-31 02:41:58.000 212 12534.20 57.25 55333.18 88888.00 2007-07-31 02:41:58.125 212 12534.23 57.27 55333.18 88888.00 2007-07-31 02:41:58.250 212 12534.17 57.23 55333.18 88888.00 2007-07-31 02:41:58.375 212 12534.12 57.23 55333.18 88888.00 2007-07-31 02:41:58.500 212 12534.08 57.23 55333.20 88888.00 2007-07-31 02:41:58.625 212 12534.15 57.20 55333.18 88888.00 2007-07-31 02:41:58.750 212 12534.17 57.27 55333.18 88888.00 2007-07-31 02:41:58.875 212 12534.23 57.33 55333.15 88888.00 2007-07-31 02:41:59.000 212 12534.20 57.27 55333.18 88888.00 2007-07-31 02:41:59.125 212 12534.20 57.23 55333.18 88888.00 2007-07-31 02:41:59.250 212 12534.15 57.23 55333.15 88888.00 2007-07-31 02:41:59.375 212 12534.17 57.25 55333.18 88888.00 2007-07-31 02:41:59.500 212 12534.17 57.30 55333.20 88888.00 2007-07-31 02:41:59.625 212 12534.20 57.27 55333.18 88888.00 2007-07-31 02:41:59.750 212 12534.25 57.33 55333.20 88888.00 2007-07-31 02:41:59.875 212 12534.30 57.35 55333.22 88888.00 2007-07-31 02:42:00.000 212 12534.27 57.33 55333.20 88888.00 2007-07-31 02:42:00.125 212 12534.25 57.33 55333.22 88888.00 2007-07-31 02:42:00.250 212 12534.25 57.27 55333.22 88888.00 2007-07-31 02:42:00.375 212 12534.35 57.27 55333.22 88888.00 2007-07-31 02:42:00.500 212 12534.35 57.27 55333.22 88888.00 2007-07-31 02:42:00.625 212 12534.27 57.25 55333.22 88888.00 2007-07-31 02:42:00.750 212 12534.20 57.27 55333.25 88888.00 2007-07-31 02:42:00.875 212 12534.20 57.30 55333.25 88888.00 2007-07-31 02:42:01.000 212 12534.23 57.30 55333.18 88888.00 2007-07-31 02:42:01.125 212 12534.23 57.33 55333.18 88888.00 2007-07-31 02:42:01.250 212 12534.23 57.35 55333.25 88888.00 2007-07-31 02:42:01.375 212 12534.23 57.38 55333.25 88888.00 2007-07-31 02:42:01.500 212 12534.23 57.40 55333.25 88888.00 2007-07-31 02:42:01.625 212 12534.20 57.35 55333.30 88888.00 2007-07-31 02:42:01.750 212 12534.20 57.40 55333.28 88888.00 2007-07-31 02:42:01.875 212 12534.20 57.42 55333.25 88888.00 2007-07-31 02:42:02.000 212 12534.20 57.42 55333.25 88888.00 2007-07-31 02:42:02.125 212 12534.25 57.42 55333.28 88888.00 2007-07-31 02:42:02.250 212 12534.30 57.38 55333.25 88888.00 2007-07-31 02:42:02.375 212 12534.30 57.33 55333.20 88888.00 2007-07-31 02:42:02.500 212 12534.27 57.33 55333.20 88888.00 2007-07-31 02:42:02.625 212 12534.33 57.45 55333.22 88888.00 2007-07-31 02:42:02.750 212 12534.40 57.42 55333.25 88888.00 2007-07-31 02:42:02.875 212 12534.40 57.38 55333.25 88888.00 2007-07-31 02:42:03.000 212 12534.42 57.38 55333.22 88888.00 2007-07-31 02:42:03.125 212 12534.35 57.35 55333.20 88888.00 2007-07-31 02:42:03.250 212 12534.33 57.33 55333.20 88888.00 2007-07-31 02:42:03.375 212 12534.38 57.38 55333.20 88888.00 2007-07-31 02:42:03.500 212 12534.30 57.35 55333.22 88888.00 2007-07-31 02:42:03.625 212 12534.33 57.38 55333.22 88888.00 2007-07-31 02:42:03.750 212 12534.30 57.38 55333.20 88888.00 2007-07-31 02:42:03.875 212 12534.30 57.40 55333.18 88888.00 2007-07-31 02:42:04.000 212 12534.25 57.35 55333.15 88888.00 2007-07-31 02:42:04.125 212 12534.35 57.35 55333.18 88888.00 2007-07-31 02:42:04.250 212 12534.40 57.40 55333.20 88888.00 2007-07-31 02:42:04.375 212 12534.33 57.38 55333.20 88888.00 2007-07-31 02:42:04.500 212 12534.33 57.42 55333.18 88888.00 2007-07-31 02:42:04.625 212 12534.38 57.40 55333.15 88888.00 2007-07-31 02:42:04.750 212 12534.30 57.40 55333.15 88888.00 2007-07-31 02:42:04.875 212 12534.27 57.38 55333.10 88888.00 2007-07-31 02:42:05.000 212 12534.30 57.42 55333.15 88888.00 2007-07-31 02:42:05.125 212 12534.33 57.40 55333.15 88888.00 2007-07-31 02:42:05.250 212 12534.30 57.35 55333.18 88888.00 2007-07-31 02:42:05.375 212 12534.35 57.35 55333.12 88888.00 2007-07-31 02:42:05.500 212 12534.38 57.42 55333.18 88888.00 2007-07-31 02:42:05.625 212 12534.35 57.45 55333.18 88888.00 2007-07-31 02:42:05.750 212 12534.30 57.45 55333.18 88888.00 2007-07-31 02:42:05.875 212 12534.38 57.45 55333.20 88888.00 2007-07-31 02:42:06.000 212 12534.40 57.45 55333.20 88888.00 2007-07-31 02:42:06.125 212 12534.40 57.45 55333.22 88888.00 2007-07-31 02:42:06.250 212 12534.38 57.42 55333.20 88888.00 2007-07-31 02:42:06.375 212 12534.40 57.45 55333.20 88888.00 2007-07-31 02:42:06.500 212 12534.35 57.45 55333.18 88888.00 2007-07-31 02:42:06.625 212 12534.42 57.48 55333.20 88888.00 2007-07-31 02:42:06.750 212 12534.50 57.48 55333.18 88888.00 2007-07-31 02:42:06.875 212 12534.52 57.45 55333.15 88888.00 2007-07-31 02:42:07.000 212 12534.52 57.50 55333.15 88888.00 2007-07-31 02:42:07.125 212 12534.50 57.58 55333.12 88888.00 2007-07-31 02:42:07.250 212 12534.50 57.52 55333.15 88888.00 2007-07-31 02:42:07.375 212 12534.50 57.48 55333.15 88888.00 2007-07-31 02:42:07.500 212 12534.45 57.48 55333.15 88888.00 2007-07-31 02:42:07.625 212 12534.42 57.48 55333.18 88888.00 2007-07-31 02:42:07.750 212 12534.40 57.45 55333.12 88888.00 2007-07-31 02:42:07.875 212 12534.48 57.48 55333.12 88888.00 2007-07-31 02:42:08.000 212 12534.55 57.48 55333.12 88888.00 2007-07-31 02:42:08.125 212 12534.55 57.50 55333.18 88888.00 2007-07-31 02:42:08.250 212 12534.45 57.52 55333.18 88888.00 2007-07-31 02:42:08.375 212 12534.50 57.50 55333.12 88888.00 2007-07-31 02:42:08.500 212 12534.58 57.52 55333.12 88888.00 2007-07-31 02:42:08.625 212 12534.58 57.55 55333.15 88888.00 2007-07-31 02:42:08.750 212 12534.55 57.52 55333.15 88888.00 2007-07-31 02:42:08.875 212 12534.52 57.52 55333.15 88888.00 2007-07-31 02:42:09.000 212 12534.60 57.50 55333.15 88888.00 2007-07-31 02:42:09.125 212 12534.67 57.50 55333.12 88888.00 2007-07-31 02:42:09.250 212 12534.67 57.50 55333.12 88888.00 2007-07-31 02:42:09.375 212 12534.58 57.52 55333.10 88888.00 2007-07-31 02:42:09.500 212 12534.52 57.50 55333.12 88888.00 2007-07-31 02:42:09.625 212 12534.58 57.52 55333.15 88888.00 2007-07-31 02:42:09.750 212 12534.58 57.52 55333.12 88888.00 2007-07-31 02:42:09.875 212 12534.60 57.55 55333.12 88888.00 2007-07-31 02:42:10.000 212 12534.67 57.58 55333.12 88888.00 2007-07-31 02:42:10.125 212 12534.60 57.50 55333.10 88888.00 2007-07-31 02:42:10.250 212 12534.55 57.50 55333.07 88888.00 2007-07-31 02:42:10.375 212 12534.58 57.52 55333.07 88888.00 2007-07-31 02:42:10.500 212 12534.65 57.60 55333.10 88888.00 2007-07-31 02:42:10.625 212 12534.65 57.58 55333.10 88888.00 2007-07-31 02:42:10.750 212 12534.65 57.55 55333.10 88888.00 2007-07-31 02:42:10.875 212 12534.60 57.58 55333.10 88888.00 2007-07-31 02:42:11.000 212 12534.58 57.60 55333.10 88888.00 2007-07-31 02:42:11.125 212 12534.55 57.60 55333.10 88888.00 2007-07-31 02:42:11.250 212 12534.48 57.52 55333.07 88888.00 2007-07-31 02:42:11.375 212 12534.48 57.52 55333.05 88888.00 2007-07-31 02:42:11.500 212 12534.52 57.50 55333.10 88888.00 2007-07-31 02:42:11.625 212 12534.52 57.50 55333.10 88888.00 2007-07-31 02:42:11.750 212 12534.60 57.55 55333.10 88888.00 2007-07-31 02:42:11.875 212 12534.65 57.60 55333.12 88888.00 2007-07-31 02:42:12.000 212 12534.60 57.55 55333.12 88888.00 2007-07-31 02:42:12.125 212 12534.58 57.52 55333.15 88888.00 2007-07-31 02:42:12.250 212 12534.60 57.52 55333.15 88888.00 2007-07-31 02:42:12.375 212 12534.67 57.55 55333.18 88888.00 2007-07-31 02:42:12.500 212 12534.65 57.58 55333.15 88888.00 2007-07-31 02:42:12.625 212 12534.58 57.60 55333.15 88888.00 2007-07-31 02:42:12.750 212 12534.58 57.60 55333.15 88888.00 2007-07-31 02:42:12.875 212 12534.62 57.60 55333.18 88888.00 2007-07-31 02:42:13.000 212 12534.62 57.50 55333.15 88888.00 2007-07-31 02:42:13.125 212 12534.62 57.48 55333.12 88888.00 2007-07-31 02:42:13.250 212 12534.65 57.48 55333.12 88888.00 2007-07-31 02:42:13.375 212 12534.70 57.50 55333.12 88888.00 2007-07-31 02:42:13.500 212 12534.65 57.52 55333.15 88888.00 2007-07-31 02:42:13.625 212 12534.55 57.52 55333.12 88888.00 2007-07-31 02:42:13.750 212 12534.52 57.50 55333.10 88888.00 2007-07-31 02:42:13.875 212 12534.50 57.48 55333.15 88888.00 2007-07-31 02:42:14.000 212 12534.50 57.52 55333.15 88888.00 2007-07-31 02:42:14.125 212 12534.55 57.55 55333.12 88888.00 2007-07-31 02:42:14.250 212 12534.50 57.52 55333.10 88888.00 2007-07-31 02:42:14.375 212 12534.60 57.52 55333.10 88888.00 2007-07-31 02:42:14.500 212 12534.65 57.52 55333.12 88888.00 2007-07-31 02:42:14.625 212 12534.62 57.50 55333.10 88888.00 2007-07-31 02:42:14.750 212 12534.60 57.52 55333.10 88888.00 2007-07-31 02:42:14.875 212 12534.62 57.58 55333.12 88888.00 2007-07-31 02:42:15.000 212 12534.67 57.58 55333.12 88888.00 2007-07-31 02:42:15.125 212 12534.73 57.55 55333.12 88888.00 2007-07-31 02:42:15.250 212 12534.67 57.55 55333.10 88888.00 2007-07-31 02:42:15.375 212 12534.70 57.55 55333.10 88888.00 2007-07-31 02:42:15.500 212 12534.73 57.52 55333.12 88888.00 2007-07-31 02:42:15.625 212 12534.70 57.55 55333.10 88888.00 2007-07-31 02:42:15.750 212 12534.65 57.52 55333.07 88888.00 2007-07-31 02:42:15.875 212 12534.65 57.50 55333.07 88888.00 2007-07-31 02:42:16.000 212 12534.75 57.48 55333.07 88888.00 2007-07-31 02:42:16.125 212 12534.67 57.45 55333.10 88888.00 2007-07-31 02:42:16.250 212 12534.65 57.42 55333.10 88888.00 2007-07-31 02:42:16.375 212 12534.73 57.45 55333.07 88888.00 2007-07-31 02:42:16.500 212 12534.77 57.48 55333.10 88888.00 2007-07-31 02:42:16.625 212 12534.70 57.52 55333.10 88888.00 2007-07-31 02:42:16.750 212 12534.67 57.48 55333.10 88888.00 2007-07-31 02:42:16.875 212 12534.58 57.42 55333.10 88888.00 2007-07-31 02:42:17.000 212 12534.60 57.45 55333.05 88888.00 2007-07-31 02:42:17.125 212 12534.60 57.52 55333.10 88888.00 2007-07-31 02:42:17.250 212 12534.52 57.50 55333.10 88888.00 2007-07-31 02:42:17.375 212 12534.55 57.48 55333.07 88888.00 2007-07-31 02:42:17.500 212 12534.60 57.50 55333.10 88888.00 2007-07-31 02:42:17.625 212 12534.62 57.48 55333.10 88888.00 2007-07-31 02:42:17.750 212 12534.62 57.45 55333.12 88888.00 2007-07-31 02:42:17.875 212 12534.65 57.50 55333.15 88888.00 2007-07-31 02:42:18.000 212 12534.70 57.52 55333.15 88888.00 2007-07-31 02:42:18.125 212 12534.73 57.48 55333.18 88888.00 2007-07-31 02:42:18.250 212 12534.60 57.42 55333.12 88888.00 2007-07-31 02:42:18.375 212 12534.55 57.48 55333.12 88888.00 2007-07-31 02:42:18.500 212 12534.55 57.50 55333.12 88888.00 2007-07-31 02:42:18.625 212 12534.58 57.55 55333.18 88888.00 2007-07-31 02:42:18.750 212 12534.60 57.52 55333.15 88888.00 2007-07-31 02:42:18.875 212 12534.58 57.48 55333.12 88888.00 2007-07-31 02:42:19.000 212 12534.52 57.42 55333.10 88888.00 2007-07-31 02:42:19.125 212 12534.52 57.38 55333.10 88888.00 2007-07-31 02:42:19.250 212 12534.60 57.35 55333.15 88888.00 2007-07-31 02:42:19.375 212 12534.60 57.42 55333.18 88888.00 2007-07-31 02:42:19.500 212 12534.60 57.48 55333.20 88888.00 2007-07-31 02:42:19.625 212 12534.55 57.50 55333.18 88888.00 2007-07-31 02:42:19.750 212 12534.50 57.48 55333.18 88888.00 2007-07-31 02:42:19.875 212 12534.58 57.50 55333.22 88888.00 2007-07-31 02:42:20.000 212 12534.62 57.50 55333.18 88888.00 2007-07-31 02:42:20.125 212 12534.62 57.45 55333.15 88888.00 2007-07-31 02:42:20.250 212 12534.58 57.40 55333.15 88888.00 2007-07-31 02:42:20.375 212 12534.50 57.40 55333.15 88888.00 2007-07-31 02:42:20.500 212 12534.50 57.42 55333.18 88888.00 2007-07-31 02:42:20.625 212 12534.58 57.48 55333.18 88888.00 2007-07-31 02:42:20.750 212 12534.58 57.45 55333.18 88888.00 2007-07-31 02:42:20.875 212 12534.58 57.48 55333.18 88888.00 2007-07-31 02:42:21.000 212 12534.52 57.48 55333.18 88888.00 2007-07-31 02:42:21.125 212 12534.48 57.50 55333.18 88888.00 2007-07-31 02:42:21.250 212 12534.50 57.50 55333.20 88888.00 2007-07-31 02:42:21.375 212 12534.58 57.48 55333.22 88888.00 2007-07-31 02:42:21.500 212 12534.52 57.48 55333.18 88888.00 2007-07-31 02:42:21.625 212 12534.48 57.45 55333.15 88888.00 2007-07-31 02:42:21.750 212 12534.45 57.40 55333.12 88888.00 2007-07-31 02:42:21.875 212 12534.45 57.42 55333.15 88888.00 2007-07-31 02:42:22.000 212 12534.55 57.45 55333.12 88888.00 2007-07-31 02:42:22.125 212 12534.60 57.45 55333.15 88888.00 2007-07-31 02:42:22.250 212 12534.62 57.40 55333.18 88888.00 2007-07-31 02:42:22.375 212 12534.65 57.38 55333.18 88888.00 2007-07-31 02:42:22.500 212 12534.60 57.40 55333.15 88888.00 2007-07-31 02:42:22.625 212 12534.50 57.38 55333.12 88888.00 2007-07-31 02:42:22.750 212 12534.45 57.35 55333.12 88888.00 2007-07-31 02:42:22.875 212 12534.42 57.35 55333.15 88888.00 2007-07-31 02:42:23.000 212 12534.38 57.35 55333.12 88888.00 2007-07-31 02:42:23.125 212 12534.42 57.35 55333.12 88888.00 2007-07-31 02:42:23.250 212 12534.42 57.33 55333.12 88888.00 2007-07-31 02:42:23.375 212 12534.38 57.30 55333.10 88888.00 2007-07-31 02:42:23.500 212 12534.35 57.27 55333.10 88888.00 2007-07-31 02:42:23.625 212 12534.40 57.25 55333.12 88888.00 2007-07-31 02:42:23.750 212 12534.45 57.30 55333.18 88888.00 2007-07-31 02:42:23.875 212 12534.48 57.35 55333.22 88888.00 2007-07-31 02:42:24.000 212 12534.45 57.45 55333.20 88888.00 2007-07-31 02:42:24.125 212 12534.45 57.40 55333.18 88888.00 2007-07-31 02:42:24.250 212 12534.42 57.33 55333.18 88888.00 2007-07-31 02:42:24.375 212 12534.45 57.38 55333.18 88888.00 2007-07-31 02:42:24.500 212 12534.50 57.38 55333.15 88888.00 2007-07-31 02:42:24.625 212 12534.52 57.35 55333.18 88888.00 2007-07-31 02:42:24.750 212 12534.52 57.35 55333.18 88888.00 2007-07-31 02:42:24.875 212 12534.52 57.38 55333.18 88888.00 2007-07-31 02:42:25.000 212 12534.48 57.40 55333.15 88888.00 2007-07-31 02:42:25.125 212 12534.42 57.35 55333.15 88888.00 2007-07-31 02:42:25.250 212 12534.45 57.38 55333.15 88888.00 2007-07-31 02:42:25.375 212 12534.35 57.35 55333.15 88888.00 2007-07-31 02:42:25.500 212 12534.33 57.30 55333.15 88888.00 2007-07-31 02:42:25.625 212 12534.38 57.30 55333.15 88888.00 2007-07-31 02:42:25.750 212 12534.40 57.30 55333.15 88888.00 2007-07-31 02:42:25.875 212 12534.38 57.38 55333.15 88888.00 2007-07-31 02:42:26.000 212 12534.35 57.38 55333.15 88888.00 2007-07-31 02:42:26.125 212 12534.33 57.38 55333.18 88888.00 2007-07-31 02:42:26.250 212 12534.35 57.38 55333.18 88888.00 2007-07-31 02:42:26.375 212 12534.35 57.40 55333.15 88888.00 2007-07-31 02:42:26.500 212 12534.35 57.42 55333.18 88888.00 2007-07-31 02:42:26.625 212 12534.35 57.40 55333.22 88888.00 2007-07-31 02:42:26.750 212 12534.30 57.38 55333.20 88888.00 2007-07-31 02:42:26.875 212 12534.27 57.33 55333.18 88888.00 2007-07-31 02:42:27.000 212 12534.33 57.38 55333.15 88888.00 2007-07-31 02:42:27.125 212 12534.38 57.35 55333.18 88888.00 2007-07-31 02:42:27.250 212 12534.35 57.33 55333.22 88888.00 2007-07-31 02:42:27.375 212 12534.33 57.35 55333.22 88888.00 2007-07-31 02:42:27.500 212 12534.27 57.42 55333.22 88888.00 2007-07-31 02:42:27.625 212 12534.25 57.40 55333.18 88888.00 2007-07-31 02:42:27.750 212 12534.33 57.42 55333.20 88888.00 2007-07-31 02:42:27.875 212 12534.33 57.42 55333.20 88888.00 2007-07-31 02:42:28.000 212 12534.33 57.33 55333.18 88888.00 2007-07-31 02:42:28.125 212 12534.38 57.33 55333.18 88888.00 2007-07-31 02:42:28.250 212 12534.35 57.30 55333.18 88888.00 2007-07-31 02:42:28.375 212 12534.35 57.33 55333.18 88888.00 2007-07-31 02:42:28.500 212 12534.33 57.33 55333.20 88888.00 2007-07-31 02:42:28.625 212 12534.33 57.35 55333.18 88888.00 2007-07-31 02:42:28.750 212 12534.35 57.35 55333.18 88888.00 2007-07-31 02:42:28.875 212 12534.35 57.38 55333.20 88888.00 2007-07-31 02:42:29.000 212 12534.33 57.38 55333.22 88888.00 2007-07-31 02:42:29.125 212 12534.30 57.38 55333.20 88888.00 2007-07-31 02:42:29.250 212 12534.30 57.38 55333.22 88888.00 2007-07-31 02:42:29.375 212 12534.27 57.40 55333.22 88888.00 2007-07-31 02:42:29.500 212 12534.23 57.38 55333.25 88888.00 2007-07-31 02:42:29.625 212 12534.25 57.33 55333.22 88888.00 2007-07-31 02:42:29.750 212 12534.38 57.30 55333.20 88888.00 2007-07-31 02:42:29.875 212 12534.38 57.30 55333.25 88888.00 2007-07-31 02:42:30.000 212 12534.38 57.33 55333.25 88888.00 2007-07-31 02:42:30.125 212 12534.38 57.38 55333.25 88888.00 2007-07-31 02:42:30.250 212 12534.35 57.38 55333.25 88888.00 2007-07-31 02:42:30.375 212 12534.38 57.38 55333.20 88888.00 2007-07-31 02:42:30.500 212 12534.33 57.30 55333.20 88888.00 2007-07-31 02:42:30.625 212 12534.33 57.35 55333.20 88888.00 2007-07-31 02:42:30.750 212 12534.33 57.42 55333.25 88888.00 2007-07-31 02:42:30.875 212 12534.33 57.45 55333.22 88888.00 2007-07-31 02:42:31.000 212 12534.33 57.48 55333.20 88888.00 2007-07-31 02:42:31.125 212 12534.30 57.40 55333.20 88888.00 2007-07-31 02:42:31.250 212 12534.25 57.33 55333.25 88888.00 2007-07-31 02:42:31.375 212 12534.27 57.38 55333.28 88888.00 2007-07-31 02:42:31.500 212 12534.25 57.40 55333.28 88888.00 2007-07-31 02:42:31.625 212 12534.20 57.42 55333.28 88888.00 2007-07-31 02:42:31.750 212 12534.20 57.42 55333.28 88888.00 2007-07-31 02:42:31.875 212 12534.15 57.38 55333.25 88888.00 2007-07-31 02:42:32.000 212 12534.15 57.40 55333.22 88888.00 2007-07-31 02:42:32.125 212 12534.17 57.42 55333.22 88888.00 2007-07-31 02:42:32.250 212 12534.17 57.42 55333.25 88888.00 2007-07-31 02:42:32.375 212 12534.15 57.38 55333.22 88888.00 2007-07-31 02:42:32.500 212 12534.15 57.42 55333.25 88888.00 2007-07-31 02:42:32.625 212 12534.23 57.45 55333.25 88888.00 2007-07-31 02:42:32.750 212 12534.27 57.45 55333.25 88888.00 2007-07-31 02:42:32.875 212 12534.27 57.40 55333.25 88888.00 2007-07-31 02:42:33.000 212 12534.25 57.38 55333.25 88888.00 2007-07-31 02:42:33.125 212 12534.27 57.42 55333.25 88888.00 2007-07-31 02:42:33.250 212 12534.20 57.40 55333.25 88888.00 2007-07-31 02:42:33.375 212 12534.23 57.40 55333.22 88888.00 2007-07-31 02:42:33.500 212 12534.23 57.40 55333.25 88888.00 2007-07-31 02:42:33.625 212 12534.20 57.38 55333.25 88888.00 2007-07-31 02:42:33.750 212 12534.30 57.45 55333.28 88888.00 2007-07-31 02:42:33.875 212 12534.25 57.48 55333.28 88888.00 2007-07-31 02:42:34.000 212 12534.10 57.38 55333.22 88888.00 2007-07-31 02:42:34.125 212 12534.05 57.38 55333.20 88888.00 2007-07-31 02:42:34.250 212 12534.08 57.40 55333.22 88888.00 2007-07-31 02:42:34.375 212 12534.15 57.40 55333.22 88888.00 2007-07-31 02:42:34.500 212 12534.23 57.42 55333.22 88888.00 2007-07-31 02:42:34.625 212 12534.17 57.38 55333.22 88888.00 2007-07-31 02:42:34.750 212 12534.12 57.35 55333.20 88888.00 2007-07-31 02:42:34.875 212 12534.05 57.33 55333.22 88888.00 2007-07-31 02:42:35.000 212 12534.08 57.38 55333.18 88888.00 2007-07-31 02:42:35.125 212 12534.10 57.40 55333.22 88888.00 2007-07-31 02:42:35.250 212 12534.08 57.40 55333.22 88888.00 2007-07-31 02:42:35.375 212 12534.10 57.40 55333.20 88888.00 2007-07-31 02:42:35.500 212 12534.08 57.38 55333.20 88888.00 2007-07-31 02:42:35.625 212 12534.05 57.42 55333.20 88888.00 2007-07-31 02:42:35.750 212 12534.00 57.38 55333.20 88888.00 2007-07-31 02:42:35.875 212 12534.00 57.42 55333.22 88888.00 2007-07-31 02:42:36.000 212 12534.02 57.42 55333.25 88888.00 2007-07-31 02:42:36.125 212 12534.00 57.40 55333.30 88888.00 2007-07-31 02:42:36.250 212 12533.98 57.40 55333.28 88888.00 2007-07-31 02:42:36.375 212 12534.02 57.50 55333.25 88888.00 2007-07-31 02:42:36.500 212 12534.15 57.50 55333.22 88888.00 2007-07-31 02:42:36.625 212 12534.02 57.45 55333.22 88888.00 2007-07-31 02:42:36.750 212 12534.00 57.42 55333.22 88888.00 2007-07-31 02:42:36.875 212 12534.02 57.40 55333.25 88888.00 2007-07-31 02:42:37.000 212 12534.05 57.40 55333.22 88888.00 2007-07-31 02:42:37.125 212 12534.10 57.42 55333.22 88888.00 2007-07-31 02:42:37.250 212 12534.00 57.40 55333.22 88888.00 2007-07-31 02:42:37.375 212 12534.02 57.45 55333.20 88888.00 2007-07-31 02:42:37.500 212 12534.05 57.48 55333.22 88888.00 2007-07-31 02:42:37.625 212 12533.98 57.52 55333.25 88888.00 2007-07-31 02:42:37.750 212 12533.95 57.48 55333.25 88888.00 2007-07-31 02:42:37.875 212 12534.00 57.42 55333.25 88888.00 2007-07-31 02:42:38.000 212 12534.02 57.45 55333.28 88888.00 2007-07-31 02:42:38.125 212 12534.05 57.45 55333.25 88888.00 2007-07-31 02:42:38.250 212 12534.10 57.40 55333.28 88888.00 2007-07-31 02:42:38.375 212 12534.05 57.35 55333.25 88888.00 2007-07-31 02:42:38.500 212 12534.00 57.38 55333.22 88888.00 2007-07-31 02:42:38.625 212 12534.00 57.42 55333.25 88888.00 2007-07-31 02:42:38.750 212 12534.02 57.45 55333.25 88888.00 2007-07-31 02:42:38.875 212 12534.02 57.42 55333.25 88888.00 2007-07-31 02:42:39.000 212 12533.98 57.48 55333.28 88888.00 2007-07-31 02:42:39.125 212 12533.98 57.48 55333.28 88888.00 2007-07-31 02:42:39.250 212 12533.98 57.42 55333.25 88888.00 2007-07-31 02:42:39.375 212 12534.02 57.45 55333.25 88888.00 2007-07-31 02:42:39.500 212 12534.05 57.48 55333.25 88888.00 2007-07-31 02:42:39.625 212 12534.05 57.45 55333.22 88888.00 2007-07-31 02:42:39.750 212 12534.08 57.42 55333.22 88888.00 2007-07-31 02:42:39.875 212 12534.10 57.45 55333.20 88888.00 2007-07-31 02:42:40.000 212 12534.02 57.45 55333.20 88888.00 2007-07-31 02:42:40.125 212 12533.95 57.45 55333.18 88888.00 2007-07-31 02:42:40.250 212 12533.90 57.45 55333.22 88888.00 2007-07-31 02:42:40.375 212 12533.92 57.42 55333.22 88888.00 2007-07-31 02:42:40.500 212 12533.90 57.40 55333.20 88888.00 2007-07-31 02:42:40.625 212 12533.92 57.42 55333.20 88888.00 2007-07-31 02:42:40.750 212 12534.00 57.42 55333.20 88888.00 2007-07-31 02:42:40.875 212 12533.98 57.45 55333.25 88888.00 2007-07-31 02:42:41.000 212 12533.95 57.48 55333.25 88888.00 2007-07-31 02:42:41.125 212 12533.98 57.50 55333.25 88888.00 2007-07-31 02:42:41.250 212 12533.92 57.50 55333.25 88888.00 2007-07-31 02:42:41.375 212 12534.00 57.50 55333.22 88888.00 2007-07-31 02:42:41.500 212 12534.00 57.45 55333.25 88888.00 2007-07-31 02:42:41.625 212 12533.95 57.42 55333.28 88888.00 2007-07-31 02:42:41.750 212 12533.95 57.52 55333.32 88888.00 2007-07-31 02:42:41.875 212 12533.92 57.58 55333.35 88888.00 2007-07-31 02:42:42.000 212 12533.90 57.52 55333.30 88888.00 2007-07-31 02:42:42.125 212 12533.88 57.50 55333.30 88888.00 2007-07-31 02:42:42.250 212 12533.83 57.45 55333.32 88888.00 2007-07-31 02:42:42.375 212 12533.85 57.42 55333.30 88888.00 2007-07-31 02:42:42.500 212 12533.88 57.45 55333.30 88888.00 2007-07-31 02:42:42.625 212 12533.83 57.48 55333.30 88888.00 2007-07-31 02:42:42.750 212 12533.83 57.48 55333.30 88888.00 2007-07-31 02:42:42.875 212 12533.83 57.50 55333.28 88888.00 2007-07-31 02:42:43.000 212 12533.90 57.55 55333.28 88888.00 2007-07-31 02:42:43.125 212 12534.02 57.60 55333.28 88888.00 2007-07-31 02:42:43.250 212 12534.08 57.58 55333.28 88888.00 2007-07-31 02:42:43.375 212 12534.00 57.50 55333.25 88888.00 2007-07-31 02:42:43.500 212 12533.92 57.50 55333.28 88888.00 2007-07-31 02:42:43.625 212 12533.90 57.55 55333.28 88888.00 2007-07-31 02:42:43.750 212 12533.92 57.55 55333.30 88888.00 2007-07-31 02:42:43.875 212 12533.95 57.55 55333.30 88888.00 2007-07-31 02:42:44.000 212 12533.88 57.58 55333.28 88888.00 2007-07-31 02:42:44.125 212 12533.80 57.60 55333.30 88888.00 2007-07-31 02:42:44.250 212 12533.83 57.58 55333.30 88888.00 2007-07-31 02:42:44.375 212 12533.88 57.55 55333.28 88888.00 2007-07-31 02:42:44.500 212 12533.90 57.60 55333.28 88888.00 2007-07-31 02:42:44.625 212 12533.88 57.55 55333.25 88888.00 2007-07-31 02:42:44.750 212 12533.85 57.48 55333.25 88888.00 2007-07-31 02:42:44.875 212 12533.85 57.55 55333.25 88888.00 2007-07-31 02:42:45.000 212 12533.95 57.55 55333.25 88888.00 2007-07-31 02:42:45.125 212 12534.00 57.52 55333.30 88888.00 2007-07-31 02:42:45.250 212 12533.90 57.50 55333.28 88888.00 2007-07-31 02:42:45.375 212 12533.85 57.48 55333.28 88888.00 2007-07-31 02:42:45.500 212 12533.83 57.50 55333.25 88888.00 2007-07-31 02:42:45.625 212 12533.83 57.55 55333.25 88888.00 2007-07-31 02:42:45.750 212 12533.90 57.55 55333.30 88888.00 2007-07-31 02:42:45.875 212 12533.92 57.52 55333.25 88888.00 2007-07-31 02:42:46.000 212 12533.83 57.52 55333.22 88888.00 2007-07-31 02:42:46.125 212 12533.83 57.55 55333.20 88888.00 2007-07-31 02:42:46.250 212 12533.83 57.55 55333.22 88888.00 2007-07-31 02:42:46.375 212 12533.88 57.58 55333.25 88888.00 2007-07-31 02:42:46.500 212 12533.90 57.50 55333.25 88888.00 2007-07-31 02:42:46.625 212 12533.88 57.45 55333.25 88888.00 2007-07-31 02:42:46.750 212 12533.88 57.48 55333.25 88888.00 2007-07-31 02:42:46.875 212 12533.85 57.52 55333.22 88888.00 2007-07-31 02:42:47.000 212 12533.83 57.50 55333.28 88888.00 2007-07-31 02:42:47.125 212 12533.83 57.52 55333.30 88888.00 2007-07-31 02:42:47.250 212 12533.80 57.52 55333.30 88888.00 2007-07-31 02:42:47.375 212 12533.80 57.55 55333.30 88888.00 2007-07-31 02:42:47.500 212 12533.80 57.55 55333.25 88888.00 2007-07-31 02:42:47.625 212 12533.75 57.50 55333.25 88888.00 2007-07-31 02:42:47.750 212 12533.67 57.50 55333.32 88888.00 2007-07-31 02:42:47.875 212 12533.67 57.55 55333.30 88888.00 2007-07-31 02:42:48.000 212 12533.67 57.55 55333.35 88888.00 2007-07-31 02:42:48.125 212 12533.73 57.55 55333.35 88888.00 2007-07-31 02:42:48.250 212 12533.77 57.52 55333.32 88888.00 2007-07-31 02:42:48.375 212 12533.75 57.55 55333.30 88888.00 2007-07-31 02:42:48.500 212 12533.67 57.52 55333.28 88888.00 2007-07-31 02:42:48.625 212 12533.65 57.48 55333.28 88888.00 2007-07-31 02:42:48.750 212 12533.65 57.50 55333.32 88888.00 2007-07-31 02:42:48.875 212 12533.65 57.58 55333.32 88888.00 2007-07-31 02:42:49.000 212 12533.67 57.58 55333.28 88888.00 2007-07-31 02:42:49.125 212 12533.70 57.58 55333.28 88888.00 2007-07-31 02:42:49.250 212 12533.70 57.58 55333.30 88888.00 2007-07-31 02:42:49.375 212 12533.73 57.60 55333.28 88888.00 2007-07-31 02:42:49.500 212 12533.73 57.62 55333.30 88888.00 2007-07-31 02:42:49.625 212 12533.73 57.58 55333.30 88888.00 2007-07-31 02:42:49.750 212 12533.62 57.58 55333.25 88888.00 2007-07-31 02:42:49.875 212 12533.65 57.60 55333.30 88888.00 2007-07-31 02:42:50.000 212 12533.73 57.58 55333.30 88888.00 2007-07-31 02:42:50.125 212 12533.75 57.62 55333.35 88888.00 2007-07-31 02:42:50.250 212 12533.62 57.60 55333.35 88888.00 2007-07-31 02:42:50.375 212 12533.58 57.60 55333.35 88888.00 2007-07-31 02:42:50.500 212 12533.52 57.62 55333.35 88888.00 2007-07-31 02:42:50.625 212 12533.55 57.60 55333.32 88888.00 2007-07-31 02:42:50.750 212 12533.62 57.62 55333.32 88888.00 2007-07-31 02:42:50.875 212 12533.62 57.62 55333.30 88888.00 2007-07-31 02:42:51.000 212 12533.62 57.65 55333.25 88888.00 2007-07-31 02:42:51.125 212 12533.62 57.60 55333.25 88888.00 2007-07-31 02:42:51.250 212 12533.55 57.55 55333.28 88888.00 2007-07-31 02:42:51.375 212 12533.58 57.60 55333.28 88888.00 2007-07-31 02:42:51.500 212 12533.60 57.60 55333.30 88888.00 2007-07-31 02:42:51.625 212 12533.62 57.60 55333.30 88888.00 2007-07-31 02:42:51.750 212 12533.60 57.62 55333.25 88888.00 2007-07-31 02:42:51.875 212 12533.55 57.58 55333.28 88888.00 2007-07-31 02:42:52.000 212 12533.55 57.60 55333.25 88888.00 2007-07-31 02:42:52.125 212 12533.55 57.55 55333.25 88888.00 2007-07-31 02:42:52.250 212 12533.50 57.52 55333.25 88888.00 2007-07-31 02:42:52.375 212 12533.58 57.58 55333.28 88888.00 2007-07-31 02:42:52.500 212 12533.62 57.60 55333.28 88888.00 2007-07-31 02:42:52.625 212 12533.60 57.55 55333.22 88888.00 2007-07-31 02:42:52.750 212 12533.58 57.55 55333.22 88888.00 2007-07-31 02:42:52.875 212 12533.52 57.55 55333.25 88888.00 2007-07-31 02:42:53.000 212 12533.50 57.55 55333.25 88888.00 2007-07-31 02:42:53.125 212 12533.52 57.62 55333.28 88888.00 2007-07-31 02:42:53.250 212 12533.58 57.60 55333.28 88888.00 2007-07-31 02:42:53.375 212 12533.62 57.58 55333.28 88888.00 2007-07-31 02:42:53.500 212 12533.65 57.60 55333.28 88888.00 2007-07-31 02:42:53.625 212 12533.73 57.65 55333.32 88888.00 2007-07-31 02:42:53.750 212 12533.67 57.65 55333.32 88888.00 2007-07-31 02:42:53.875 212 12533.62 57.60 55333.35 88888.00 2007-07-31 02:42:54.000 212 12533.55 57.60 55333.35 88888.00 2007-07-31 02:42:54.125 212 12533.52 57.62 55333.38 88888.00 2007-07-31 02:42:54.250 212 12533.50 57.62 55333.38 88888.00 2007-07-31 02:42:54.375 212 12533.52 57.55 55333.35 88888.00 2007-07-31 02:42:54.500 212 12533.52 57.55 55333.32 88888.00 2007-07-31 02:42:54.625 212 12533.55 57.60 55333.32 88888.00 2007-07-31 02:42:54.750 212 12533.55 57.60 55333.35 88888.00 2007-07-31 02:42:54.875 212 12533.55 57.65 55333.40 88888.00 2007-07-31 02:42:55.000 212 12533.55 57.60 55333.38 88888.00 2007-07-31 02:42:55.125 212 12533.48 57.58 55333.30 88888.00 2007-07-31 02:42:55.250 212 12533.40 57.62 55333.32 88888.00 2007-07-31 02:42:55.375 212 12533.40 57.70 55333.35 88888.00 2007-07-31 02:42:55.500 212 12533.40 57.65 55333.35 88888.00 2007-07-31 02:42:55.625 212 12533.40 57.58 55333.32 88888.00 2007-07-31 02:42:55.750 212 12533.45 57.58 55333.38 88888.00 2007-07-31 02:42:55.875 212 12533.40 57.65 55333.38 88888.00 2007-07-31 02:42:56.000 212 12533.38 57.60 55333.38 88888.00 2007-07-31 02:42:56.125 212 12533.38 57.58 55333.40 88888.00 2007-07-31 02:42:56.250 212 12533.35 57.58 55333.40 88888.00 2007-07-31 02:42:56.375 212 12533.42 57.60 55333.40 88888.00 2007-07-31 02:42:56.500 212 12533.38 57.60 55333.35 88888.00 2007-07-31 02:42:56.625 212 12533.30 57.58 55333.35 88888.00 2007-07-31 02:42:56.750 212 12533.38 57.62 55333.35 88888.00 2007-07-31 02:42:56.875 212 12533.38 57.60 55333.32 88888.00 2007-07-31 02:42:57.000 212 12533.33 57.60 55333.28 88888.00 2007-07-31 02:42:57.125 212 12533.23 57.55 55333.32 88888.00 2007-07-31 02:42:57.250 212 12533.20 57.60 55333.35 88888.00 2007-07-31 02:42:57.375 212 12533.33 57.60 55333.38 88888.00 2007-07-31 02:42:57.500 212 12533.35 57.62 55333.40 88888.00 2007-07-31 02:42:57.625 212 12533.33 57.62 55333.35 88888.00 2007-07-31 02:42:57.750 212 12533.33 57.58 55333.32 88888.00 2007-07-31 02:42:57.875 212 12533.33 57.58 55333.30 88888.00 2007-07-31 02:42:58.000 212 12533.38 57.58 55333.28 88888.00 2007-07-31 02:42:58.125 212 12533.38 57.58 55333.30 88888.00 2007-07-31 02:42:58.250 212 12533.33 57.58 55333.28 88888.00 2007-07-31 02:42:58.375 212 12533.33 57.55 55333.30 88888.00 2007-07-31 02:42:58.500 212 12533.38 57.55 55333.30 88888.00 2007-07-31 02:42:58.625 212 12533.38 57.58 55333.32 88888.00 2007-07-31 02:42:58.750 212 12533.27 57.58 55333.32 88888.00 2007-07-31 02:42:58.875 212 12533.25 57.60 55333.38 88888.00 2007-07-31 02:42:59.000 212 12533.33 57.58 55333.35 88888.00 2007-07-31 02:42:59.125 212 12533.38 57.52 55333.35 88888.00 2007-07-31 02:42:59.250 212 12533.35 57.52 55333.35 88888.00 2007-07-31 02:42:59.375 212 12533.35 57.55 55333.35 88888.00 2007-07-31 02:42:59.500 212 12533.33 57.58 55333.38 88888.00 2007-07-31 02:42:59.625 212 12533.27 57.58 55333.35 88888.00 2007-07-31 02:42:59.750 212 12533.30 57.58 55333.32 88888.00 2007-07-31 02:42:59.875 212 12533.42 57.60 55333.35 88888.00 2007-07-31 02:43:00.000 212 12533.48 57.65 55333.38 88888.00 2007-07-31 02:43:00.125 212 12533.38 57.60 55333.38 88888.00 2007-07-31 02:43:00.250 212 12533.25 57.52 55333.38 88888.00 2007-07-31 02:43:00.375 212 12533.27 57.55 55333.35 88888.00 2007-07-31 02:43:00.500 212 12533.33 57.60 55333.38 88888.00 2007-07-31 02:43:00.625 212 12533.38 57.60 55333.32 88888.00 2007-07-31 02:43:00.750 212 12533.30 57.58 55333.30 88888.00 2007-07-31 02:43:00.875 212 12533.33 57.58 55333.35 88888.00 2007-07-31 02:43:01.000 212 12533.35 57.62 55333.38 88888.00 2007-07-31 02:43:01.125 212 12533.30 57.65 55333.35 88888.00 2007-07-31 02:43:01.250 212 12533.20 57.58 55333.32 88888.00 2007-07-31 02:43:01.375 212 12533.17 57.52 55333.32 88888.00 2007-07-31 02:43:01.500 212 12533.25 57.55 55333.32 88888.00 2007-07-31 02:43:01.625 212 12533.38 57.65 55333.32 88888.00 2007-07-31 02:43:01.750 212 12533.30 57.58 55333.30 88888.00 2007-07-31 02:43:01.875 212 12533.25 57.55 55333.30 88888.00 2007-07-31 02:43:02.000 212 12533.27 57.60 55333.30 88888.00 2007-07-31 02:43:02.125 212 12533.33 57.62 55333.35 88888.00 2007-07-31 02:43:02.250 212 12533.25 57.58 55333.32 88888.00 2007-07-31 02:43:02.375 212 12533.23 57.58 55333.32 88888.00 2007-07-31 02:43:02.500 212 12533.25 57.62 55333.35 88888.00 2007-07-31 02:43:02.625 212 12533.27 57.67 55333.38 88888.00 2007-07-31 02:43:02.750 212 12533.33 57.70 55333.38 88888.00 2007-07-31 02:43:02.875 212 12533.40 57.62 55333.38 88888.00 2007-07-31 02:43:03.000 212 12533.35 57.52 55333.32 88888.00 2007-07-31 02:43:03.125 212 12533.27 57.55 55333.32 88888.00 2007-07-31 02:43:03.250 212 12533.30 57.60 55333.35 88888.00 2007-07-31 02:43:03.375 212 12533.38 57.62 55333.38 88888.00 2007-07-31 02:43:03.500 212 12533.35 57.62 55333.38 88888.00 2007-07-31 02:43:03.625 212 12533.35 57.62 55333.32 88888.00 2007-07-31 02:43:03.750 212 12533.35 57.60 55333.30 88888.00 2007-07-31 02:43:03.875 212 12533.30 57.60 55333.28 88888.00 2007-07-31 02:43:04.000 212 12533.33 57.60 55333.28 88888.00 2007-07-31 02:43:04.125 212 12533.33 57.58 55333.28 88888.00 2007-07-31 02:43:04.250 212 12533.27 57.58 55333.32 88888.00 2007-07-31 02:43:04.375 212 12533.30 57.60 55333.30 88888.00 2007-07-31 02:43:04.500 212 12533.30 57.60 55333.32 88888.00 2007-07-31 02:43:04.625 212 12533.27 57.58 55333.30 88888.00 2007-07-31 02:43:04.750 212 12533.23 57.60 55333.28 88888.00 2007-07-31 02:43:04.875 212 12533.20 57.60 55333.28 88888.00 2007-07-31 02:43:05.000 212 12533.27 57.65 55333.25 88888.00 2007-07-31 02:43:05.125 212 12533.38 57.65 55333.30 88888.00 2007-07-31 02:43:05.250 212 12533.38 57.58 55333.28 88888.00 2007-07-31 02:43:05.375 212 12533.38 57.60 55333.28 88888.00 2007-07-31 02:43:05.500 212 12533.40 57.65 55333.28 88888.00 2007-07-31 02:43:05.625 212 12533.35 57.65 55333.25 88888.00 2007-07-31 02:43:05.750 212 12533.38 57.65 55333.30 88888.00 2007-07-31 02:43:05.875 212 12533.40 57.67 55333.32 88888.00 2007-07-31 02:43:06.000 212 12533.38 57.65 55333.30 88888.00 2007-07-31 02:43:06.125 212 12533.40 57.67 55333.32 88888.00 2007-07-31 02:43:06.250 212 12533.45 57.70 55333.32 88888.00 2007-07-31 02:43:06.375 212 12533.50 57.73 55333.32 88888.00 2007-07-31 02:43:06.500 212 12533.50 57.70 55333.30 88888.00 2007-07-31 02:43:06.625 212 12533.45 57.62 55333.28 88888.00 2007-07-31 02:43:06.750 212 12533.42 57.65 55333.28 88888.00 2007-07-31 02:43:06.875 212 12533.42 57.70 55333.30 88888.00 2007-07-31 02:43:07.000 212 12533.38 57.67 55333.30 88888.00 2007-07-31 02:43:07.125 212 12533.35 57.62 55333.30 88888.00 2007-07-31 02:43:07.250 212 12533.35 57.65 55333.30 88888.00 2007-07-31 02:43:07.375 212 12533.40 57.67 55333.30 88888.00 2007-07-31 02:43:07.500 212 12533.27 57.62 55333.25 88888.00 2007-07-31 02:43:07.625 212 12533.30 57.65 55333.25 88888.00 2007-07-31 02:43:07.750 212 12533.45 57.67 55333.25 88888.00 2007-07-31 02:43:07.875 212 12533.50 57.73 55333.28 88888.00 2007-07-31 02:43:08.000 212 12533.45 57.70 55333.25 88888.00 2007-07-31 02:43:08.125 212 12533.45 57.70 55333.25 88888.00 2007-07-31 02:43:08.250 212 12533.48 57.65 55333.30 88888.00 2007-07-31 02:43:08.375 212 12533.45 57.65 55333.28 88888.00 2007-07-31 02:43:08.500 212 12533.42 57.67 55333.25 88888.00 2007-07-31 02:43:08.625 212 12533.40 57.67 55333.28 88888.00 2007-07-31 02:43:08.750 212 12533.42 57.70 55333.32 88888.00 2007-07-31 02:43:08.875 212 12533.42 57.67 55333.28 88888.00 2007-07-31 02:43:09.000 212 12533.40 57.62 55333.25 88888.00 2007-07-31 02:43:09.125 212 12533.40 57.62 55333.25 88888.00 2007-07-31 02:43:09.250 212 12533.45 57.65 55333.28 88888.00 2007-07-31 02:43:09.375 212 12533.50 57.70 55333.30 88888.00 2007-07-31 02:43:09.500 212 12533.50 57.70 55333.30 88888.00 2007-07-31 02:43:09.625 212 12533.55 57.73 55333.25 88888.00 2007-07-31 02:43:09.750 212 12533.48 57.70 55333.22 88888.00 2007-07-31 02:43:09.875 212 12533.42 57.62 55333.22 88888.00 2007-07-31 02:43:10.000 212 12533.45 57.62 55333.20 88888.00 2007-07-31 02:43:10.125 212 12533.42 57.65 55333.20 88888.00 2007-07-31 02:43:10.250 212 12533.42 57.70 55333.25 88888.00 2007-07-31 02:43:10.375 212 12533.42 57.70 55333.25 88888.00 2007-07-31 02:43:10.500 212 12533.45 57.62 55333.22 88888.00 2007-07-31 02:43:10.625 212 12533.50 57.62 55333.20 88888.00 2007-07-31 02:43:10.750 212 12533.58 57.65 55333.22 88888.00 2007-07-31 02:43:10.875 212 12533.58 57.65 55333.20 88888.00 2007-07-31 02:43:11.000 212 12533.58 57.60 55333.18 88888.00 2007-07-31 02:43:11.125 212 12533.58 57.62 55333.18 88888.00 2007-07-31 02:43:11.250 212 12533.55 57.70 55333.22 88888.00 2007-07-31 02:43:11.375 212 12533.52 57.70 55333.20 88888.00 2007-07-31 02:43:11.500 212 12533.58 57.75 55333.20 88888.00 2007-07-31 02:43:11.625 212 12533.60 57.75 55333.20 88888.00 2007-07-31 02:43:11.750 212 12533.55 57.67 55333.22 88888.00 2007-07-31 02:43:11.875 212 12533.50 57.67 55333.25 88888.00 2007-07-31 02:43:12.000 212 12533.55 57.73 55333.28 88888.00 2007-07-31 02:43:12.125 212 12533.55 57.75 55333.25 88888.00 2007-07-31 02:43:12.250 212 12533.55 57.70 55333.22 88888.00 2007-07-31 02:43:12.375 212 12533.60 57.65 55333.20 88888.00 2007-07-31 02:43:12.500 212 12533.58 57.67 55333.20 88888.00 2007-07-31 02:43:12.625 212 12533.52 57.70 55333.25 88888.00 2007-07-31 02:43:12.750 212 12533.50 57.75 55333.30 88888.00 2007-07-31 02:43:12.875 212 12533.48 57.73 55333.25 88888.00 2007-07-31 02:43:13.000 212 12533.45 57.67 55333.22 88888.00 2007-07-31 02:43:13.125 212 12533.48 57.67 55333.20 88888.00 2007-07-31 02:43:13.250 212 12533.48 57.73 55333.25 88888.00 2007-07-31 02:43:13.375 212 12533.58 57.77 55333.28 88888.00 2007-07-31 02:43:13.500 212 12533.60 57.77 55333.28 88888.00 2007-07-31 02:43:13.625 212 12533.58 57.73 55333.25 88888.00 2007-07-31 02:43:13.750 212 12533.50 57.70 55333.25 88888.00 2007-07-31 02:43:13.875 212 12533.48 57.70 55333.28 88888.00 2007-07-31 02:43:14.000 212 12533.48 57.70 55333.25 88888.00 2007-07-31 02:43:14.125 212 12533.50 57.73 55333.28 88888.00 2007-07-31 02:43:14.250 212 12533.50 57.75 55333.25 88888.00 2007-07-31 02:43:14.375 212 12533.58 57.73 55333.25 88888.00 2007-07-31 02:43:14.500 212 12533.65 57.73 55333.28 88888.00 2007-07-31 02:43:14.625 212 12533.67 57.75 55333.25 88888.00 2007-07-31 02:43:14.750 212 12533.70 57.73 55333.22 88888.00 2007-07-31 02:43:14.875 212 12533.67 57.70 55333.22 88888.00 2007-07-31 02:43:15.000 212 12533.62 57.70 55333.20 88888.00 2007-07-31 02:43:15.125 212 12533.65 57.75 55333.22 88888.00 2007-07-31 02:43:15.250 212 12533.60 57.73 55333.20 88888.00 2007-07-31 02:43:15.375 212 12533.62 57.70 55333.20 88888.00 2007-07-31 02:43:15.500 212 12533.67 57.75 55333.22 88888.00 2007-07-31 02:43:15.625 212 12533.73 57.75 55333.20 88888.00 2007-07-31 02:43:15.750 212 12533.70 57.73 55333.18 88888.00 2007-07-31 02:43:15.875 212 12533.73 57.75 55333.18 88888.00 2007-07-31 02:43:16.000 212 12533.70 57.77 55333.12 88888.00 2007-07-31 02:43:16.125 212 12533.65 57.77 55333.12 88888.00 2007-07-31 02:43:16.250 212 12533.60 57.67 55333.18 88888.00 2007-07-31 02:43:16.375 212 12533.65 57.73 55333.18 88888.00 2007-07-31 02:43:16.500 212 12533.65 57.75 55333.18 88888.00 2007-07-31 02:43:16.625 212 12533.60 57.75 55333.18 88888.00 2007-07-31 02:43:16.750 212 12533.62 57.83 55333.20 88888.00 2007-07-31 02:43:16.875 212 12533.70 57.80 55333.20 88888.00 2007-07-31 02:43:17.000 212 12533.67 57.77 55333.18 88888.00 2007-07-31 02:43:17.125 212 12533.62 57.75 55333.20 88888.00 2007-07-31 02:43:17.250 212 12533.62 57.77 55333.22 88888.00 2007-07-31 02:43:17.375 212 12533.70 57.77 55333.15 88888.00 2007-07-31 02:43:17.500 212 12533.67 57.73 55333.12 88888.00 2007-07-31 02:43:17.625 212 12533.65 57.73 55333.10 88888.00 2007-07-31 02:43:17.750 212 12533.60 57.73 55333.12 88888.00 2007-07-31 02:43:17.875 212 12533.60 57.75 55333.15 88888.00 2007-07-31 02:43:18.000 212 12533.65 57.75 55333.20 88888.00 2007-07-31 02:43:18.125 212 12533.67 57.80 55333.20 88888.00 2007-07-31 02:43:18.250 212 12533.65 57.80 55333.15 88888.00 2007-07-31 02:43:18.375 212 12533.65 57.75 55333.15 88888.00 2007-07-31 02:43:18.500 212 12533.60 57.75 55333.15 88888.00 2007-07-31 02:43:18.625 212 12533.62 57.80 55333.15 88888.00 2007-07-31 02:43:18.750 212 12533.70 57.77 55333.15 88888.00 2007-07-31 02:43:18.875 212 12533.73 57.80 55333.15 88888.00 2007-07-31 02:43:19.000 212 12533.67 57.77 55333.15 88888.00 2007-07-31 02:43:19.125 212 12533.60 57.75 55333.15 88888.00 2007-07-31 02:43:19.250 212 12533.58 57.75 55333.18 88888.00 2007-07-31 02:43:19.375 212 12533.67 57.77 55333.15 88888.00 2007-07-31 02:43:19.500 212 12533.70 57.80 55333.15 88888.00 2007-07-31 02:43:19.625 212 12533.73 57.83 55333.12 88888.00 2007-07-31 02:43:19.750 212 12533.67 57.80 55333.12 88888.00 2007-07-31 02:43:19.875 212 12533.67 57.80 55333.18 88888.00 2007-07-31 02:43:20.000 212 12533.67 57.80 55333.18 88888.00 2007-07-31 02:43:20.125 212 12533.73 57.77 55333.15 88888.00 2007-07-31 02:43:20.250 212 12533.67 57.75 55333.18 88888.00 2007-07-31 02:43:20.375 212 12533.67 57.77 55333.18 88888.00 2007-07-31 02:43:20.500 212 12533.70 57.80 55333.18 88888.00 2007-07-31 02:43:20.625 212 12533.65 57.80 55333.18 88888.00 2007-07-31 02:43:20.750 212 12533.67 57.83 55333.18 88888.00 2007-07-31 02:43:20.875 212 12533.67 57.83 55333.20 88888.00 2007-07-31 02:43:21.000 212 12533.73 57.85 55333.18 88888.00 2007-07-31 02:43:21.125 212 12533.73 57.83 55333.18 88888.00 2007-07-31 02:43:21.250 212 12533.65 57.80 55333.15 88888.00 2007-07-31 02:43:21.375 212 12533.70 57.80 55333.15 88888.00 2007-07-31 02:43:21.500 212 12533.75 57.83 55333.15 88888.00 2007-07-31 02:43:21.625 212 12533.75 57.83 55333.15 88888.00 2007-07-31 02:43:21.750 212 12533.75 57.83 55333.12 88888.00 2007-07-31 02:43:21.875 212 12533.75 57.83 55333.10 88888.00 2007-07-31 02:43:22.000 212 12533.80 57.80 55333.10 88888.00 2007-07-31 02:43:22.125 212 12533.85 57.85 55333.12 88888.00 2007-07-31 02:43:22.250 212 12533.77 57.80 55333.12 88888.00 2007-07-31 02:43:22.375 212 12533.83 57.83 55333.12 88888.00 2007-07-31 02:43:22.500 212 12533.75 57.80 55333.10 88888.00 2007-07-31 02:43:22.625 212 12533.73 57.77 55333.12 88888.00 2007-07-31 02:43:22.750 212 12533.73 57.80 55333.10 88888.00 2007-07-31 02:43:22.875 212 12533.73 57.80 55333.10 88888.00 2007-07-31 02:43:23.000 212 12533.67 57.80 55333.07 88888.00 2007-07-31 02:43:23.125 212 12533.73 57.80 55333.07 88888.00 2007-07-31 02:43:23.250 212 12533.77 57.83 55333.07 88888.00 2007-07-31 02:43:23.375 212 12533.83 57.77 55333.07 88888.00 2007-07-31 02:43:23.500 212 12533.85 57.75 55333.05 88888.00 2007-07-31 02:43:23.625 212 12533.88 57.83 55333.05 88888.00 2007-07-31 02:43:23.750 212 12533.88 57.83 55333.07 88888.00 2007-07-31 02:43:23.875 212 12533.92 57.80 55333.07 88888.00 2007-07-31 02:43:24.000 212 12533.90 57.83 55333.07 88888.00 2007-07-31 02:43:24.125 212 12533.88 57.83 55333.10 88888.00 2007-07-31 02:43:24.250 212 12533.88 57.83 55333.12 88888.00 2007-07-31 02:43:24.375 212 12533.90 57.85 55333.10 88888.00 2007-07-31 02:43:24.500 212 12533.92 57.88 55333.12 88888.00 2007-07-31 02:43:24.625 212 12533.95 57.88 55333.07 88888.00 2007-07-31 02:43:24.750 212 12533.95 57.92 55333.07 88888.00 2007-07-31 02:43:24.875 212 12533.90 57.88 55333.07 88888.00 2007-07-31 02:43:25.000 212 12533.90 57.90 55333.07 88888.00 2007-07-31 02:43:25.125 212 12533.95 57.95 55333.12 88888.00 2007-07-31 02:43:25.250 212 12533.95 57.92 55333.10 88888.00 2007-07-31 02:43:25.375 212 12533.92 57.90 55333.07 88888.00 2007-07-31 02:43:25.500 212 12533.85 57.92 55333.07 88888.00 2007-07-31 02:43:25.625 212 12533.85 57.88 55333.07 88888.00 2007-07-31 02:43:25.750 212 12533.88 57.85 55333.07 88888.00 2007-07-31 02:43:25.875 212 12533.95 57.88 55333.07 88888.00 2007-07-31 02:43:26.000 212 12534.02 57.92 55333.07 88888.00 2007-07-31 02:43:26.125 212 12534.08 57.95 55333.12 88888.00 2007-07-31 02:43:26.250 212 12534.05 57.95 55333.10 88888.00 2007-07-31 02:43:26.375 212 12533.98 57.95 55333.10 88888.00 2007-07-31 02:43:26.500 212 12533.95 57.92 55333.07 88888.00 2007-07-31 02:43:26.625 212 12533.95 57.90 55333.10 88888.00 2007-07-31 02:43:26.750 212 12534.02 57.88 55333.10 88888.00 2007-07-31 02:43:26.875 212 12534.00 57.88 55333.07 88888.00 2007-07-31 02:43:27.000 212 12533.92 57.85 55333.05 88888.00 2007-07-31 02:43:27.125 212 12533.92 57.88 55333.07 88888.00 2007-07-31 02:43:27.250 212 12533.98 57.95 55333.12 88888.00 2007-07-31 02:43:27.375 212 12534.08 57.95 55333.10 88888.00 2007-07-31 02:43:27.500 212 12534.08 57.92 55333.10 88888.00 2007-07-31 02:43:27.625 212 12534.05 57.90 55333.05 88888.00 2007-07-31 02:43:27.750 212 12534.05 57.88 55333.03 88888.00 2007-07-31 02:43:27.875 212 12534.12 57.90 55333.05 88888.00 2007-07-31 02:43:28.000 212 12534.12 57.88 55333.00 88888.00 2007-07-31 02:43:28.125 212 12534.10 57.80 55333.00 88888.00 2007-07-31 02:43:28.250 212 12534.05 57.77 55333.03 88888.00 2007-07-31 02:43:28.375 212 12534.02 57.83 55333.03 88888.00 2007-07-31 02:43:28.500 212 12534.02 57.88 55333.05 88888.00 2007-07-31 02:43:28.625 212 12534.05 57.92 55333.05 88888.00 2007-07-31 02:43:28.750 212 12534.05 57.92 55333.03 88888.00 2007-07-31 02:43:28.875 212 12534.10 57.92 55333.03 88888.00 2007-07-31 02:43:29.000 212 12534.20 57.92 55333.03 88888.00 2007-07-31 02:43:29.125 212 12534.20 57.90 55333.05 88888.00 2007-07-31 02:43:29.250 212 12534.08 57.85 55333.05 88888.00 2007-07-31 02:43:29.375 212 12534.00 57.83 55333.00 88888.00 2007-07-31 02:43:29.500 212 12534.02 57.88 55333.03 88888.00 2007-07-31 02:43:29.625 212 12534.15 57.95 55333.03 88888.00 2007-07-31 02:43:29.750 212 12534.10 57.95 55333.00 88888.00 2007-07-31 02:43:29.875 212 12534.15 57.95 55333.00 88888.00 2007-07-31 02:43:30.000 212 12534.12 57.98 55333.03 88888.00 2007-07-31 02:43:30.125 212 12534.02 57.95 55333.07 88888.00 2007-07-31 02:43:30.250 212 12534.02 57.88 55333.05 88888.00 2007-07-31 02:43:30.375 212 12534.00 57.88 55333.00 88888.00 2007-07-31 02:43:30.500 212 12534.00 57.95 55333.00 88888.00 2007-07-31 02:43:30.625 212 12534.05 57.95 55333.03 88888.00 2007-07-31 02:43:30.750 212 12534.02 57.95 55333.03 88888.00 2007-07-31 02:43:30.875 212 12534.05 57.98 55333.05 88888.00 2007-07-31 02:43:31.000 212 12534.08 57.98 55333.03 88888.00 2007-07-31 02:43:31.125 212 12534.10 57.95 55333.03 88888.00 2007-07-31 02:43:31.250 212 12534.12 57.90 55333.00 88888.00 2007-07-31 02:43:31.375 212 12534.15 57.88 55332.97 88888.00 2007-07-31 02:43:31.500 212 12534.12 57.90 55332.97 88888.00 2007-07-31 02:43:31.625 212 12534.12 57.92 55332.97 88888.00 2007-07-31 02:43:31.750 212 12534.12 57.90 55332.97 88888.00 2007-07-31 02:43:31.875 212 12534.20 57.92 55333.00 88888.00 2007-07-31 02:43:32.000 212 12534.20 57.92 55333.03 88888.00 2007-07-31 02:43:32.125 212 12534.23 57.92 55333.07 88888.00 2007-07-31 02:43:32.250 212 12534.15 57.92 55333.07 88888.00 2007-07-31 02:43:32.375 212 12534.17 57.88 55333.03 88888.00 2007-07-31 02:43:32.500 212 12534.25 57.88 55333.03 88888.00 2007-07-31 02:43:32.625 212 12534.20 57.90 55333.00 88888.00 2007-07-31 02:43:32.750 212 12534.12 57.92 55333.03 88888.00 2007-07-31 02:43:32.875 212 12534.12 57.90 55333.03 88888.00 2007-07-31 02:43:33.000 212 12534.15 57.92 55333.05 88888.00 2007-07-31 02:43:33.125 212 12534.17 57.95 55333.05 88888.00 2007-07-31 02:43:33.250 212 12534.15 57.98 55333.03 88888.00 2007-07-31 02:43:33.375 212 12534.10 57.98 55333.00 88888.00 2007-07-31 02:43:33.500 212 12534.08 57.92 55333.00 88888.00 2007-07-31 02:43:33.625 212 12534.02 57.92 55333.05 88888.00 2007-07-31 02:43:33.750 212 12534.05 57.92 55333.03 88888.00 2007-07-31 02:43:33.875 212 12534.12 57.92 55332.97 88888.00 2007-07-31 02:43:34.000 212 12534.12 57.83 55332.95 88888.00 2007-07-31 02:43:34.125 212 12534.15 57.90 55333.00 88888.00 2007-07-31 02:43:34.250 212 12534.12 57.90 55333.00 88888.00 2007-07-31 02:43:34.375 212 12534.12 57.88 55332.97 88888.00 2007-07-31 02:43:34.500 212 12534.15 57.88 55332.95 88888.00 2007-07-31 02:43:34.625 212 12534.20 57.90 55332.97 88888.00 2007-07-31 02:43:34.750 212 12534.25 57.92 55333.00 88888.00 2007-07-31 02:43:34.875 212 12534.25 57.92 55333.00 88888.00 2007-07-31 02:43:35.000 212 12534.23 57.90 55332.95 88888.00 2007-07-31 02:43:35.125 212 12534.23 57.85 55332.95 88888.00 2007-07-31 02:43:35.250 212 12534.15 57.85 55332.97 88888.00 2007-07-31 02:43:35.375 212 12534.20 57.85 55332.97 88888.00 2007-07-31 02:43:35.500 212 12534.30 57.90 55332.95 88888.00 2007-07-31 02:43:35.625 212 12534.30 57.88 55332.93 88888.00 2007-07-31 02:43:35.750 212 12534.25 57.90 55332.97 88888.00 2007-07-31 02:43:35.875 212 12534.27 57.92 55332.97 88888.00 2007-07-31 02:43:36.000 212 12534.33 57.92 55333.00 88888.00 2007-07-31 02:43:36.125 212 12534.35 57.92 55333.03 88888.00 2007-07-31 02:43:36.250 212 12534.33 57.92 55333.03 88888.00 2007-07-31 02:43:36.375 212 12534.33 57.92 55333.00 88888.00 2007-07-31 02:43:36.500 212 12534.23 57.88 55333.00 88888.00 2007-07-31 02:43:36.625 212 12534.12 57.88 55333.00 88888.00 2007-07-31 02:43:36.750 212 12534.20 57.95 55333.03 88888.00 2007-07-31 02:43:36.875 212 12534.23 57.98 55333.00 88888.00 2007-07-31 02:43:37.000 212 12534.20 57.90 55332.97 88888.00 2007-07-31 02:43:37.125 212 12534.25 57.88 55333.03 88888.00 2007-07-31 02:43:37.250 212 12534.30 57.88 55333.03 88888.00 2007-07-31 02:43:37.375 212 12534.33 57.88 55332.97 88888.00 2007-07-31 02:43:37.500 212 12534.33 57.92 55333.00 88888.00 2007-07-31 02:43:37.625 212 12534.33 57.92 55333.03 88888.00 2007-07-31 02:43:37.750 212 12534.42 57.92 55333.00 88888.00 2007-07-31 02:43:37.875 212 12534.38 57.90 55333.00 88888.00 2007-07-31 02:43:38.000 212 12534.33 57.90 55333.03 88888.00 2007-07-31 02:43:38.125 212 12534.35 57.85 55333.03 88888.00 2007-07-31 02:43:38.250 212 12534.35 57.85 55333.03 88888.00 2007-07-31 02:43:38.375 212 12534.33 57.90 55333.00 88888.00 2007-07-31 02:43:38.500 212 12534.33 57.95 55333.03 88888.00 2007-07-31 02:43:38.625 212 12534.33 57.95 55333.00 88888.00 2007-07-31 02:43:38.750 212 12534.35 57.90 55332.97 88888.00 2007-07-31 02:43:38.875 212 12534.33 57.90 55332.97 88888.00 2007-07-31 02:43:39.000 212 12534.30 57.83 55333.00 88888.00 2007-07-31 02:43:39.125 212 12534.33 57.85 55333.03 88888.00 2007-07-31 02:43:39.250 212 12534.30 57.88 55333.03 88888.00 2007-07-31 02:43:39.375 212 12534.38 57.90 55333.05 88888.00 2007-07-31 02:43:39.500 212 12534.35 57.92 55333.05 88888.00 2007-07-31 02:43:39.625 212 12534.35 57.92 55333.03 88888.00 2007-07-31 02:43:39.750 212 12534.33 57.92 55333.00 88888.00 2007-07-31 02:43:39.875 212 12534.25 57.88 55332.97 88888.00 2007-07-31 02:43:40.000 212 12534.27 57.90 55332.97 88888.00 2007-07-31 02:43:40.125 212 12534.30 57.88 55332.95 88888.00 2007-07-31 02:43:40.250 212 12534.30 57.85 55332.95 88888.00 2007-07-31 02:43:40.375 212 12534.27 57.83 55332.95 88888.00 2007-07-31 02:43:40.500 212 12534.30 57.77 55332.95 88888.00 2007-07-31 02:43:40.625 212 12534.35 57.85 55332.97 88888.00 2007-07-31 02:43:40.750 212 12534.38 57.85 55332.97 88888.00 2007-07-31 02:43:40.875 212 12534.33 57.80 55332.95 88888.00 2007-07-31 02:43:41.000 212 12534.27 57.83 55332.97 88888.00 2007-07-31 02:43:41.125 212 12534.27 57.83 55332.97 88888.00 2007-07-31 02:43:41.250 212 12534.23 57.77 55333.00 88888.00 2007-07-31 02:43:41.375 212 12534.27 57.75 55332.97 88888.00 2007-07-31 02:43:41.500 212 12534.20 57.75 55333.00 88888.00 2007-07-31 02:43:41.625 212 12534.17 57.75 55333.00 88888.00 2007-07-31 02:43:41.750 212 12534.23 57.80 55333.00 88888.00 2007-07-31 02:43:41.875 212 12534.25 57.83 55333.00 88888.00 2007-07-31 02:43:42.000 212 12534.25 57.85 55333.03 88888.00 2007-07-31 02:43:42.125 212 12534.30 57.92 55333.05 88888.00 2007-07-31 02:43:42.250 212 12534.33 57.85 55333.07 88888.00 2007-07-31 02:43:42.375 212 12534.27 57.83 55333.05 88888.00 2007-07-31 02:43:42.500 212 12534.25 57.80 55333.05 88888.00 2007-07-31 02:43:42.625 212 12534.27 57.85 55333.03 88888.00 2007-07-31 02:43:42.750 212 12534.23 57.80 55332.97 88888.00 2007-07-31 02:43:42.875 212 12534.15 57.77 55332.95 88888.00 2007-07-31 02:43:43.000 212 12534.12 57.77 55332.93 88888.00 2007-07-31 02:43:43.125 212 12534.23 57.88 55333.00 88888.00 2007-07-31 02:43:43.250 212 12534.23 57.83 55333.03 88888.00 2007-07-31 02:43:43.375 212 12534.17 57.80 55333.00 88888.00 2007-07-31 02:43:43.500 212 12534.20 57.80 55333.03 88888.00 2007-07-31 02:43:43.625 212 12534.27 57.83 55333.00 88888.00 2007-07-31 02:43:43.750 212 12534.30 57.80 55332.97 88888.00 2007-07-31 02:43:43.875 212 12534.25 57.75 55332.95 88888.00 2007-07-31 02:43:44.000 212 12534.17 57.70 55332.95 88888.00 2007-07-31 02:43:44.125 212 12534.20 57.75 55333.03 88888.00 2007-07-31 02:43:44.250 212 12534.20 57.77 55333.05 88888.00 2007-07-31 02:43:44.375 212 12534.12 57.75 55333.03 88888.00 2007-07-31 02:43:44.500 212 12534.12 57.77 55333.03 88888.00 2007-07-31 02:43:44.625 212 12534.15 57.75 55333.03 88888.00 2007-07-31 02:43:44.750 212 12534.23 57.77 55333.03 88888.00 2007-07-31 02:43:44.875 212 12534.17 57.75 55333.00 88888.00 2007-07-31 02:43:45.000 212 12534.23 57.80 55332.97 88888.00 2007-07-31 02:43:45.125 212 12534.23 57.83 55333.00 88888.00 2007-07-31 02:43:45.250 212 12534.12 57.75 55333.03 88888.00 2007-07-31 02:43:45.375 212 12534.15 57.75 55332.97 88888.00 2007-07-31 02:43:45.500 212 12534.17 57.75 55332.97 88888.00 2007-07-31 02:43:45.625 212 12534.23 57.80 55332.97 88888.00 2007-07-31 02:43:45.750 212 12534.20 57.75 55332.95 88888.00 2007-07-31 02:43:45.875 212 12534.17 57.70 55332.95 88888.00 2007-07-31 02:43:46.000 212 12534.17 57.65 55332.95 88888.00 2007-07-31 02:43:46.125 212 12534.12 57.65 55332.93 88888.00 2007-07-31 02:43:46.250 212 12534.12 57.70 55332.97 88888.00 2007-07-31 02:43:46.375 212 12534.20 57.75 55333.00 88888.00 2007-07-31 02:43:46.500 212 12534.20 57.77 55333.03 88888.00 2007-07-31 02:43:46.625 212 12534.23 57.73 55333.00 88888.00 2007-07-31 02:43:46.750 212 12534.27 57.75 55333.03 88888.00 2007-07-31 02:43:46.875 212 12534.23 57.80 55333.03 88888.00 2007-07-31 02:43:47.000 212 12534.15 57.75 55333.03 88888.00 2007-07-31 02:43:47.125 212 12534.15 57.70 55333.00 88888.00 2007-07-31 02:43:47.250 212 12534.15 57.67 55332.97 88888.00 2007-07-31 02:43:47.375 212 12534.10 57.65 55332.95 88888.00 2007-07-31 02:43:47.500 212 12534.05 57.67 55332.95 88888.00 2007-07-31 02:43:47.625 212 12534.10 57.75 55332.97 88888.00 2007-07-31 02:43:47.750 212 12534.10 57.80 55333.00 88888.00 2007-07-31 02:43:47.875 212 12534.12 57.83 55333.05 88888.00 2007-07-31 02:43:48.000 212 12534.12 57.75 55333.03 88888.00 2007-07-31 02:43:48.125 212 12534.08 57.75 55333.03 88888.00 2007-07-31 02:43:48.250 212 12534.08 57.73 55333.03 88888.00 2007-07-31 02:43:48.375 212 12534.12 57.75 55333.03 88888.00 2007-07-31 02:43:48.500 212 12534.20 57.75 55333.05 88888.00 2007-07-31 02:43:48.625 212 12534.20 57.73 55333.00 88888.00 2007-07-31 02:43:48.750 212 12534.17 57.70 55333.03 88888.00 2007-07-31 02:43:48.875 212 12534.20 57.73 55333.05 88888.00 2007-07-31 02:43:49.000 212 12534.15 57.73 55333.03 88888.00 2007-07-31 02:43:49.125 212 12534.08 57.67 55333.03 88888.00 2007-07-31 02:43:49.250 212 12534.12 57.67 55333.00 88888.00 2007-07-31 02:43:49.375 212 12534.20 57.70 55332.97 88888.00 2007-07-31 02:43:49.500 212 12534.17 57.70 55333.00 88888.00 2007-07-31 02:43:49.625 212 12534.10 57.67 55332.97 88888.00 2007-07-31 02:43:49.750 212 12534.08 57.70 55333.03 88888.00 2007-07-31 02:43:49.875 212 12534.15 57.73 55333.00 88888.00 2007-07-31 02:43:50.000 212 12534.20 57.67 55332.95 88888.00 2007-07-31 02:43:50.125 212 12534.12 57.65 55332.93 88888.00 2007-07-31 02:43:50.250 212 12534.02 57.65 55332.95 88888.00 2007-07-31 02:43:50.375 212 12534.12 57.67 55332.97 88888.00 2007-07-31 02:43:50.500 212 12534.12 57.70 55332.97 88888.00 2007-07-31 02:43:50.625 212 12534.12 57.67 55333.03 88888.00 2007-07-31 02:43:50.750 212 12534.12 57.67 55333.03 88888.00 2007-07-31 02:43:50.875 212 12534.15 57.67 55333.03 88888.00 2007-07-31 02:43:51.000 212 12534.12 57.70 55333.00 88888.00 2007-07-31 02:43:51.125 212 12534.02 57.65 55332.97 88888.00 2007-07-31 02:43:51.250 212 12534.02 57.62 55332.97 88888.00 2007-07-31 02:43:51.375 212 12534.02 57.65 55333.00 88888.00 2007-07-31 02:43:51.500 212 12534.08 57.67 55333.00 88888.00 2007-07-31 02:43:51.625 212 12534.15 57.70 55333.05 88888.00 2007-07-31 02:43:51.750 212 12534.10 57.67 55333.00 88888.00 2007-07-31 02:43:51.875 212 12534.02 57.62 55333.00 88888.00 2007-07-31 02:43:52.000 212 12534.00 57.58 55332.97 88888.00 2007-07-31 02:43:52.125 212 12534.02 57.60 55333.00 88888.00 2007-07-31 02:43:52.250 212 12533.98 57.67 55333.03 88888.00 2007-07-31 02:43:52.375 212 12534.02 57.67 55333.03 88888.00 2007-07-31 02:43:52.500 212 12534.08 57.62 55333.05 88888.00 2007-07-31 02:43:52.625 212 12534.00 57.58 55333.03 88888.00 2007-07-31 02:43:52.750 212 12534.02 57.60 55333.05 88888.00 2007-07-31 02:43:52.875 212 12534.08 57.60 55333.05 88888.00 2007-07-31 02:43:53.000 212 12534.10 57.62 55333.00 88888.00 2007-07-31 02:43:53.125 212 12534.12 57.65 55333.03 88888.00 2007-07-31 02:43:53.250 212 12534.08 57.62 55333.00 88888.00 2007-07-31 02:43:53.375 212 12534.05 57.62 55332.97 88888.00 2007-07-31 02:43:53.500 212 12534.05 57.60 55332.97 88888.00 2007-07-31 02:43:53.625 212 12534.10 57.60 55333.00 88888.00 2007-07-31 02:43:53.750 212 12534.05 57.62 55333.03 88888.00 2007-07-31 02:43:53.875 212 12533.98 57.58 55333.05 88888.00 2007-07-31 02:43:54.000 212 12533.98 57.58 55333.03 88888.00 2007-07-31 02:43:54.125 212 12534.08 57.62 55333.03 88888.00 2007-07-31 02:43:54.250 212 12534.10 57.58 55333.03 88888.00 2007-07-31 02:43:54.375 212 12534.08 57.58 55333.03 88888.00 2007-07-31 02:43:54.500 212 12534.08 57.60 55333.03 88888.00 2007-07-31 02:43:54.625 212 12534.15 57.65 55333.05 88888.00 2007-07-31 02:43:54.750 212 12534.12 57.62 55333.00 88888.00 2007-07-31 02:43:54.875 212 12534.10 57.60 55333.00 88888.00 2007-07-31 02:43:55.000 212 12534.12 57.60 55333.00 88888.00 2007-07-31 02:43:55.125 212 12534.10 57.62 55333.05 88888.00 2007-07-31 02:43:55.250 212 12534.10 57.55 55333.07 88888.00 2007-07-31 02:43:55.375 212 12534.12 57.55 55333.03 88888.00 2007-07-31 02:43:55.500 212 12534.10 57.58 55333.03 88888.00 2007-07-31 02:43:55.625 212 12534.20 57.62 55333.05 88888.00 2007-07-31 02:43:55.750 212 12534.10 57.62 55333.05 88888.00 2007-07-31 02:43:55.875 212 12534.05 57.62 55333.03 88888.00 2007-07-31 02:43:56.000 212 12534.08 57.62 55333.03 88888.00 2007-07-31 02:43:56.125 212 12534.12 57.60 55333.05 88888.00 2007-07-31 02:43:56.250 212 12534.05 57.50 55333.03 88888.00 2007-07-31 02:43:56.375 212 12534.02 57.58 55333.03 88888.00 2007-07-31 02:43:56.500 212 12534.00 57.62 55333.05 88888.00 2007-07-31 02:43:56.625 212 12534.05 57.62 55333.07 88888.00 2007-07-31 02:43:56.750 212 12534.12 57.62 55333.07 88888.00 2007-07-31 02:43:56.875 212 12534.05 57.60 55333.03 88888.00 2007-07-31 02:43:57.000 212 12533.98 57.55 55333.00 88888.00 2007-07-31 02:43:57.125 212 12534.02 57.60 55333.00 88888.00 2007-07-31 02:43:57.250 212 12534.08 57.58 55333.03 88888.00 2007-07-31 02:43:57.375 212 12534.10 57.55 55333.03 88888.00 2007-07-31 02:43:57.500 212 12534.10 57.60 55333.05 88888.00 2007-07-31 02:43:57.625 212 12534.02 57.60 55333.00 88888.00 2007-07-31 02:43:57.750 212 12534.00 57.58 55332.95 88888.00 2007-07-31 02:43:57.875 212 12534.02 57.60 55332.97 88888.00 2007-07-31 02:43:58.000 212 12533.95 57.55 55332.95 88888.00 2007-07-31 02:43:58.125 212 12534.00 57.55 55332.97 88888.00 2007-07-31 02:43:58.250 212 12534.10 57.58 55333.00 88888.00 2007-07-31 02:43:58.375 212 12534.02 57.55 55333.00 88888.00 2007-07-31 02:43:58.500 212 12534.00 57.58 55333.00 88888.00 2007-07-31 02:43:58.625 212 12534.05 57.58 55332.97 88888.00 2007-07-31 02:43:58.750 212 12534.10 57.52 55333.03 88888.00 2007-07-31 02:43:58.875 212 12534.10 57.55 55333.03 88888.00 2007-07-31 02:43:59.000 212 12534.08 57.58 55333.03 88888.00 2007-07-31 02:43:59.125 212 12534.02 57.58 55333.05 88888.00 2007-07-31 02:43:59.250 212 12533.98 57.58 55333.05 88888.00 2007-07-31 02:43:59.375 212 12534.02 57.58 55333.03 88888.00 2007-07-31 02:43:59.500 212 12534.02 57.60 55333.05 88888.00 2007-07-31 02:43:59.625 212 12534.08 57.60 55333.05 88888.00 2007-07-31 02:43:59.750 212 12534.12 57.60 55333.07 88888.00 2007-07-31 02:43:59.875 212 12534.12 57.65 55333.05 88888.00 2007-07-31 02:44:00.000 212 12534.00 57.65 55333.03 88888.00 2007-07-31 02:44:00.125 212 12533.95 57.65 55333.05 88888.00 2007-07-31 02:44:00.250 212 12533.98 57.65 55333.07 88888.00 2007-07-31 02:44:00.375 212 12534.02 57.60 55333.03 88888.00 2007-07-31 02:44:00.500 212 12534.08 57.62 55333.03 88888.00 2007-07-31 02:44:00.625 212 12534.08 57.62 55333.03 88888.00 2007-07-31 02:44:00.750 212 12534.05 57.60 55333.05 88888.00 2007-07-31 02:44:00.875 212 12533.95 57.60 55333.05 88888.00 2007-07-31 02:44:01.000 212 12533.95 57.60 55333.03 88888.00 2007-07-31 02:44:01.125 212 12534.00 57.65 55333.07 88888.00 2007-07-31 02:44:01.250 212 12534.00 57.62 55333.07 88888.00 2007-07-31 02:44:01.375 212 12534.02 57.58 55333.03 88888.00 2007-07-31 02:44:01.500 212 12534.02 57.58 55333.03 88888.00 2007-07-31 02:44:01.625 212 12534.00 57.58 55333.05 88888.00 2007-07-31 02:44:01.750 212 12534.00 57.55 55333.03 88888.00 2007-07-31 02:44:01.875 212 12534.02 57.58 55333.03 88888.00 2007-07-31 02:44:02.000 212 12534.00 57.58 55333.03 88888.00 2007-07-31 02:44:02.125 212 12534.08 57.60 55333.05 88888.00 2007-07-31 02:44:02.250 212 12534.00 57.58 55333.07 88888.00 2007-07-31 02:44:02.375 212 12534.08 57.60 55333.05 88888.00 2007-07-31 02:44:02.500 212 12534.08 57.62 55333.03 88888.00 2007-07-31 02:44:02.625 212 12534.10 57.62 55333.03 88888.00 2007-07-31 02:44:02.750 212 12534.05 57.62 55333.03 88888.00 2007-07-31 02:44:02.875 212 12534.02 57.62 55333.03 88888.00 2007-07-31 02:44:03.000 212 12534.05 57.60 55333.00 88888.00 2007-07-31 02:44:03.125 212 12534.10 57.62 55333.03 88888.00 2007-07-31 02:44:03.250 212 12534.08 57.60 55333.03 88888.00 2007-07-31 02:44:03.375 212 12534.05 57.60 55333.05 88888.00 2007-07-31 02:44:03.500 212 12534.05 57.60 55333.03 88888.00 2007-07-31 02:44:03.625 212 12534.00 57.58 55333.03 88888.00 2007-07-31 02:44:03.750 212 12534.05 57.60 55333.03 88888.00 2007-07-31 02:44:03.875 212 12534.08 57.65 55333.00 88888.00 2007-07-31 02:44:04.000 212 12534.08 57.70 55333.00 88888.00 2007-07-31 02:44:04.125 212 12534.02 57.60 55333.00 88888.00 2007-07-31 02:44:04.250 212 12534.02 57.55 55333.00 88888.00 2007-07-31 02:44:04.375 212 12534.08 57.58 55333.00 88888.00 2007-07-31 02:44:04.500 212 12534.05 57.60 55333.05 88888.00 2007-07-31 02:44:04.625 212 12534.02 57.58 55333.07 88888.00 2007-07-31 02:44:04.750 212 12534.05 57.58 55333.05 88888.00 2007-07-31 02:44:04.875 212 12534.08 57.60 55333.03 88888.00 2007-07-31 02:44:05.000 212 12534.12 57.62 55333.03 88888.00 2007-07-31 02:44:05.125 212 12534.20 57.65 55333.03 88888.00 2007-07-31 02:44:05.250 212 12534.08 57.60 55333.00 88888.00 2007-07-31 02:44:05.375 212 12534.02 57.62 55333.03 88888.00 2007-07-31 02:44:05.500 212 12534.02 57.65 55333.03 88888.00 2007-07-31 02:44:05.625 212 12534.02 57.65 55333.03 88888.00 2007-07-31 02:44:05.750 212 12534.08 57.62 55333.05 88888.00 2007-07-31 02:44:05.875 212 12534.08 57.67 55333.05 88888.00 2007-07-31 02:44:06.000 212 12534.08 57.62 55333.05 88888.00 2007-07-31 02:44:06.125 212 12534.08 57.62 55333.05 88888.00 2007-07-31 02:44:06.250 212 12534.05 57.60 55333.05 88888.00 2007-07-31 02:44:06.375 212 12534.05 57.60 55333.00 88888.00 2007-07-31 02:44:06.500 212 12534.02 57.62 55333.03 88888.00 2007-07-31 02:44:06.625 212 12534.08 57.70 55333.07 88888.00 2007-07-31 02:44:06.750 212 12534.10 57.67 55333.10 88888.00 2007-07-31 02:44:06.875 212 12534.10 57.65 55333.10 88888.00 2007-07-31 02:44:07.000 212 12534.12 57.65 55333.05 88888.00 2007-07-31 02:44:07.125 212 12534.17 57.62 55333.03 88888.00 2007-07-31 02:44:07.250 212 12534.20 57.62 55333.05 88888.00 2007-07-31 02:44:07.375 212 12534.15 57.65 55333.03 88888.00 2007-07-31 02:44:07.500 212 12534.12 57.65 55333.03 88888.00 2007-07-31 02:44:07.625 212 12534.15 57.67 55333.05 88888.00 2007-07-31 02:44:07.750 212 12534.12 57.65 55333.00 88888.00 2007-07-31 02:44:07.875 212 12534.17 57.67 55333.00 88888.00 2007-07-31 02:44:08.000 212 12534.25 57.65 55333.03 88888.00 2007-07-31 02:44:08.125 212 12534.20 57.62 55333.03 88888.00 2007-07-31 02:44:08.250 212 12534.05 57.60 55333.00 88888.00 2007-07-31 02:44:08.375 212 12534.05 57.62 55333.03 88888.00 2007-07-31 02:44:08.500 212 12534.05 57.62 55333.03 88888.00 2007-07-31 02:44:08.625 212 12534.10 57.65 55333.03 88888.00 2007-07-31 02:44:08.750 212 12534.08 57.67 55333.05 88888.00 2007-07-31 02:44:08.875 212 12533.98 57.67 55333.07 88888.00 2007-07-31 02:44:09.000 212 12534.00 57.67 55333.03 88888.00 2007-07-31 02:44:09.125 212 12534.05 57.62 55333.03 88888.00 2007-07-31 02:44:09.250 212 12534.05 57.67 55333.03 88888.00 2007-07-31 02:44:09.375 212 12534.10 57.65 55333.03 88888.00 2007-07-31 02:44:09.500 212 12534.02 57.62 55333.03 88888.00 2007-07-31 02:44:09.625 212 12534.02 57.65 55333.03 88888.00 2007-07-31 02:44:09.750 212 12534.00 57.65 55333.00 88888.00 2007-07-31 02:44:09.875 212 12534.00 57.62 55333.00 88888.00 2007-07-31 02:44:10.000 212 12534.05 57.65 55333.00 88888.00 2007-07-31 02:44:10.125 212 12534.02 57.67 55333.00 88888.00 2007-07-31 02:44:10.250 212 12533.98 57.62 55332.97 88888.00 2007-07-31 02:44:10.375 212 12534.05 57.65 55333.00 88888.00 2007-07-31 02:44:10.500 212 12534.05 57.65 55333.00 88888.00 2007-07-31 02:44:10.625 212 12534.00 57.65 55333.00 88888.00 2007-07-31 02:44:10.750 212 12533.92 57.65 55332.97 88888.00 2007-07-31 02:44:10.875 212 12533.95 57.62 55332.97 88888.00 2007-07-31 02:44:11.000 212 12534.05 57.65 55333.00 88888.00 2007-07-31 02:44:11.125 212 12534.02 57.65 55333.03 88888.00 2007-07-31 02:44:11.250 212 12533.98 57.65 55333.05 88888.00 2007-07-31 02:44:11.375 212 12533.98 57.62 55333.03 88888.00 2007-07-31 02:44:11.500 212 12533.95 57.65 55333.07 88888.00 2007-07-31 02:44:11.625 212 12534.00 57.70 55333.07 88888.00 2007-07-31 02:44:11.750 212 12534.12 57.70 55333.10 88888.00 2007-07-31 02:44:11.875 212 12534.17 57.73 55333.07 88888.00 2007-07-31 02:44:12.000 212 12534.17 57.70 55333.05 88888.00 2007-07-31 02:44:12.125 212 12534.12 57.70 55333.05 88888.00 2007-07-31 02:44:12.250 212 12534.05 57.70 55333.03 88888.00 2007-07-31 02:44:12.375 212 12534.10 57.67 55333.03 88888.00 2007-07-31 02:44:12.500 212 12534.12 57.70 55333.05 88888.00 2007-07-31 02:44:12.625 212 12534.02 57.73 55333.05 88888.00 2007-07-31 02:44:12.750 212 12533.95 57.70 55333.03 88888.00 2007-07-31 02:44:12.875 212 12534.05 57.67 55333.03 88888.00 2007-07-31 02:44:13.000 212 12534.10 57.67 55333.03 88888.00 2007-07-31 02:44:13.125 212 12534.15 57.75 55333.03 88888.00 2007-07-31 02:44:13.250 212 12534.12 57.75 55333.03 88888.00 2007-07-31 02:44:13.375 212 12534.05 57.65 55333.00 88888.00 2007-07-31 02:44:13.500 212 12534.02 57.62 55333.00 88888.00 2007-07-31 02:44:13.625 212 12534.02 57.65 55333.00 88888.00 2007-07-31 02:44:13.750 212 12534.00 57.67 55332.97 88888.00 2007-07-31 02:44:13.875 212 12534.12 57.73 55333.00 88888.00 2007-07-31 02:44:14.000 212 12534.12 57.70 55333.00 88888.00 2007-07-31 02:44:14.125 212 12534.02 57.67 55333.03 88888.00 2007-07-31 02:44:14.250 212 12534.00 57.67 55333.05 88888.00 2007-07-31 02:44:14.375 212 12534.08 57.75 55333.05 88888.00 2007-07-31 02:44:14.500 212 12534.10 57.77 55333.05 88888.00 2007-07-31 02:44:14.625 212 12534.12 57.75 55333.05 88888.00 2007-07-31 02:44:14.750 212 12534.05 57.67 55333.05 88888.00 2007-07-31 02:44:14.875 212 12534.05 57.67 55333.03 88888.00 2007-07-31 02:44:15.000 212 12534.08 57.73 55333.05 88888.00 2007-07-31 02:44:15.125 212 12534.05 57.73 55333.05 88888.00 2007-07-31 02:44:15.250 212 12534.05 57.73 55333.05 88888.00 2007-07-31 02:44:15.375 212 12534.12 57.75 55333.05 88888.00 2007-07-31 02:44:15.500 212 12534.10 57.75 55333.07 88888.00 2007-07-31 02:44:15.625 212 12534.05 57.75 55333.07 88888.00 2007-07-31 02:44:15.750 212 12534.08 57.67 55333.07 88888.00 2007-07-31 02:44:15.875 212 12534.02 57.65 55333.03 88888.00 2007-07-31 02:44:16.000 212 12534.00 57.70 55333.00 88888.00 2007-07-31 02:44:16.125 212 12534.00 57.67 55333.00 88888.00 2007-07-31 02:44:16.250 212 12533.98 57.67 55333.00 88888.00 2007-07-31 02:44:16.375 212 12534.05 57.67 55333.00 88888.00 2007-07-31 02:44:16.500 212 12534.10 57.73 55333.03 88888.00 2007-07-31 02:44:16.625 212 12534.08 57.75 55333.05 88888.00 2007-07-31 02:44:16.750 212 12534.20 57.75 55333.05 88888.00 2007-07-31 02:44:16.875 212 12534.17 57.77 55333.05 88888.00 2007-07-31 02:44:17.000 212 12534.08 57.77 55333.05 88888.00 2007-07-31 02:44:17.125 212 12534.05 57.77 55333.05 88888.00 2007-07-31 02:44:17.250 212 12534.05 57.73 55333.03 88888.00 2007-07-31 02:44:17.375 212 12534.12 57.77 55333.03 88888.00 2007-07-31 02:44:17.500 212 12534.15 57.77 55333.05 88888.00 2007-07-31 02:44:17.625 212 12534.17 57.80 55333.05 88888.00 2007-07-31 02:44:17.750 212 12534.23 57.80 55333.07 88888.00 2007-07-31 02:44:17.875 212 12534.17 57.77 55333.05 88888.00 2007-07-31 02:44:18.000 212 12534.12 57.77 55333.05 88888.00 2007-07-31 02:44:18.125 212 12534.12 57.75 55333.05 88888.00 2007-07-31 02:44:18.250 212 12534.17 57.85 55333.07 88888.00 2007-07-31 02:44:18.375 212 12534.20 57.83 55333.07 88888.00 2007-07-31 02:44:18.500 212 12534.10 57.77 55333.00 88888.00 2007-07-31 02:44:18.625 212 12534.10 57.77 55333.03 88888.00 2007-07-31 02:44:18.750 212 12534.15 57.80 55333.05 88888.00 2007-07-31 02:44:18.875 212 12534.17 57.88 55333.10 88888.00 2007-07-31 02:44:19.000 212 12534.15 57.83 55333.05 88888.00 2007-07-31 02:44:19.125 212 12534.20 57.85 55333.07 88888.00 2007-07-31 02:44:19.250 212 12534.23 57.88 55333.10 88888.00 2007-07-31 02:44:19.375 212 12534.25 57.85 55333.10 88888.00 2007-07-31 02:44:19.500 212 12534.15 57.77 55333.07 88888.00 2007-07-31 02:44:19.625 212 12534.12 57.80 55333.07 88888.00 2007-07-31 02:44:19.750 212 12534.17 57.85 55333.07 88888.00 2007-07-31 02:44:19.875 212 12534.17 57.80 55333.03 88888.00 2007-07-31 02:44:20.000 212 12534.15 57.80 55333.03 88888.00 2007-07-31 02:44:20.125 212 12534.20 57.80 55333.07 88888.00 2007-07-31 02:44:20.250 212 12534.23 57.75 55333.07 88888.00 2007-07-31 02:44:20.375 212 12534.23 57.80 55333.05 88888.00 2007-07-31 02:44:20.500 212 12534.20 57.90 55333.05 88888.00 2007-07-31 02:44:20.625 212 12534.17 57.88 55333.05 88888.00 2007-07-31 02:44:20.750 212 12534.20 57.83 55333.07 88888.00 2007-07-31 02:44:20.875 212 12534.23 57.83 55333.05 88888.00 2007-07-31 02:44:21.000 212 12534.23 57.83 55333.07 88888.00 2007-07-31 02:44:21.125 212 12534.25 57.83 55333.10 88888.00 2007-07-31 02:44:21.250 212 12534.17 57.80 55333.07 88888.00 2007-07-31 02:44:21.375 212 12534.15 57.80 55333.03 88888.00 2007-07-31 02:44:21.500 212 12534.10 57.80 55333.05 88888.00 2007-07-31 02:44:21.625 212 12534.15 57.85 55333.05 88888.00 2007-07-31 02:44:21.750 212 12534.23 57.85 55333.03 88888.00 2007-07-31 02:44:21.875 212 12534.27 57.88 55333.03 88888.00 2007-07-31 02:44:22.000 212 12534.27 57.88 55333.03 88888.00 2007-07-31 02:44:22.125 212 12534.30 57.85 55333.05 88888.00 2007-07-31 02:44:22.250 212 12534.20 57.85 55333.05 88888.00 2007-07-31 02:44:22.375 212 12534.25 57.88 55333.03 88888.00 2007-07-31 02:44:22.500 212 12534.27 57.88 55333.03 88888.00 2007-07-31 02:44:22.625 212 12534.33 57.88 55333.05 88888.00 2007-07-31 02:44:22.750 212 12534.33 57.92 55333.03 88888.00 2007-07-31 02:44:22.875 212 12534.27 57.88 55333.03 88888.00 2007-07-31 02:44:23.000 212 12534.23 57.83 55333.03 88888.00 2007-07-31 02:44:23.125 212 12534.25 57.88 55333.03 88888.00 2007-07-31 02:44:23.250 212 12534.25 57.85 55333.00 88888.00 2007-07-31 02:44:23.375 212 12534.27 57.88 55332.97 88888.00 2007-07-31 02:44:23.500 212 12534.27 57.88 55333.00 88888.00 2007-07-31 02:44:23.625 212 12534.23 57.85 55333.00 88888.00 2007-07-31 02:44:23.750 212 12534.15 57.85 55333.00 88888.00 2007-07-31 02:44:23.875 212 12534.12 57.90 55333.03 88888.00 2007-07-31 02:44:24.000 212 12534.15 57.98 55333.07 88888.00 2007-07-31 02:44:24.125 212 12534.20 57.95 55333.05 88888.00 2007-07-31 02:44:24.250 212 12534.15 57.85 55333.03 88888.00 2007-07-31 02:44:24.375 212 12534.20 57.85 55333.03 88888.00 2007-07-31 02:44:24.500 212 12534.17 57.88 55333.05 88888.00 2007-07-31 02:44:24.625 212 12534.15 57.92 55333.07 88888.00 2007-07-31 02:44:24.750 212 12534.10 57.88 55333.03 88888.00 2007-07-31 02:44:24.875 212 12534.10 57.85 55333.00 88888.00 2007-07-31 02:44:25.000 212 12534.17 57.88 55333.03 88888.00 2007-07-31 02:44:25.125 212 12534.20 57.92 55333.07 88888.00 2007-07-31 02:44:25.250 212 12534.20 57.95 55333.05 88888.00 2007-07-31 02:44:25.375 212 12534.25 57.98 55333.05 88888.00 2007-07-31 02:44:25.500 212 12534.20 57.92 55333.05 88888.00 2007-07-31 02:44:25.625 212 12534.20 57.92 55333.07 88888.00 2007-07-31 02:44:25.750 212 12534.25 57.92 55333.07 88888.00 2007-07-31 02:44:25.875 212 12534.23 57.88 55333.03 88888.00 2007-07-31 02:44:26.000 212 12534.20 57.92 55333.05 88888.00 2007-07-31 02:44:26.125 212 12534.25 57.98 55333.07 88888.00 2007-07-31 02:44:26.250 212 12534.30 57.92 55333.07 88888.00 2007-07-31 02:44:26.375 212 12534.27 57.90 55333.05 88888.00 2007-07-31 02:44:26.500 212 12534.27 57.90 55333.07 88888.00 2007-07-31 02:44:26.625 212 12534.23 57.92 55333.10 88888.00 2007-07-31 02:44:26.750 212 12534.20 57.90 55333.07 88888.00 2007-07-31 02:44:26.875 212 12534.20 57.88 55333.05 88888.00 2007-07-31 02:44:27.000 212 12534.20 57.90 55333.05 88888.00 2007-07-31 02:44:27.125 212 12534.15 57.90 55333.07 88888.00 2007-07-31 02:44:27.250 212 12534.12 57.95 55333.10 88888.00 2007-07-31 02:44:27.375 212 12534.17 58.00 55333.10 88888.00 2007-07-31 02:44:27.500 212 12534.23 58.08 55333.10 88888.00 2007-07-31 02:44:27.625 212 12534.25 58.05 55333.05 88888.00 2007-07-31 02:44:27.750 212 12534.20 57.92 55333.03 88888.00 2007-07-31 02:44:27.875 212 12534.25 57.90 55333.05 88888.00 2007-07-31 02:44:28.000 212 12534.35 57.90 55333.05 88888.00 2007-07-31 02:44:28.125 212 12534.33 57.90 55333.03 88888.00 2007-07-31 02:44:28.250 212 12534.25 57.90 55333.00 88888.00 2007-07-31 02:44:28.375 212 12534.30 57.92 55333.00 88888.00 2007-07-31 02:44:28.500 212 12534.33 57.92 55333.00 88888.00 2007-07-31 02:44:28.625 212 12534.35 57.95 55333.00 88888.00 2007-07-31 02:44:28.750 212 12534.30 57.92 55333.00 88888.00 2007-07-31 02:44:28.875 212 12534.27 57.95 55333.03 88888.00 2007-07-31 02:44:29.000 212 12534.33 57.98 55333.03 88888.00 2007-07-31 02:44:29.125 212 12534.27 57.90 55332.97 88888.00 2007-07-31 02:44:29.250 212 12534.23 57.90 55333.00 88888.00 2007-07-31 02:44:29.375 212 12534.27 57.92 55333.00 88888.00 2007-07-31 02:44:29.500 212 12534.27 57.88 55333.00 88888.00 2007-07-31 02:44:29.625 212 12534.33 57.90 55333.03 88888.00 2007-07-31 02:44:29.750 212 12534.25 57.98 55333.05 88888.00 2007-07-31 02:44:29.875 212 12534.17 58.02 55333.10 88888.00 2007-07-31 02:44:30.000 212 12534.30 58.00 55333.10 88888.00 2007-07-31 02:44:30.125 212 12534.30 57.98 55333.10 88888.00 2007-07-31 02:44:30.250 212 12534.27 57.98 55333.12 88888.00 2007-07-31 02:44:30.375 212 12534.33 57.98 55333.12 88888.00 2007-07-31 02:44:30.500 212 12534.25 57.98 55333.10 88888.00 2007-07-31 02:44:30.625 212 12534.23 57.92 55333.07 88888.00 2007-07-31 02:44:30.750 212 12534.23 57.92 55333.05 88888.00 2007-07-31 02:44:30.875 212 12534.23 57.95 55333.05 88888.00 2007-07-31 02:44:31.000 212 12534.15 57.92 55333.03 88888.00 2007-07-31 02:44:31.125 212 12534.25 57.90 55333.03 88888.00 2007-07-31 02:44:31.250 212 12534.35 57.88 55333.05 88888.00 2007-07-31 02:44:31.375 212 12534.33 58.00 55333.07 88888.00 2007-07-31 02:44:31.500 212 12534.25 58.00 55333.07 88888.00 2007-07-31 02:44:31.625 212 12534.25 57.98 55333.07 88888.00 2007-07-31 02:44:31.750 212 12534.27 57.95 55333.05 88888.00 2007-07-31 02:44:31.875 212 12534.27 57.95 55333.05 88888.00 2007-07-31 02:44:32.000 212 12534.23 57.95 55333.03 88888.00 2007-07-31 02:44:32.125 212 12534.27 57.95 55333.05 88888.00 2007-07-31 02:44:32.250 212 12534.30 57.88 55333.05 88888.00 2007-07-31 02:44:32.375 212 12534.33 57.88 55333.03 88888.00 2007-07-31 02:44:32.500 212 12534.38 57.92 55333.05 88888.00 2007-07-31 02:44:32.625 212 12534.42 58.02 55333.05 88888.00 2007-07-31 02:44:32.750 212 12534.40 58.02 55333.07 88888.00 2007-07-31 02:44:32.875 212 12534.35 58.00 55333.10 88888.00 2007-07-31 02:44:33.000 212 12534.40 57.98 55333.10 88888.00 2007-07-31 02:44:33.125 212 12534.40 57.98 55333.10 88888.00 2007-07-31 02:44:33.250 212 12534.35 57.90 55333.07 88888.00 2007-07-31 02:44:33.375 212 12534.35 57.85 55333.03 88888.00 2007-07-31 02:44:33.500 212 12534.30 57.88 55333.00 88888.00 2007-07-31 02:44:33.625 212 12534.27 57.95 55333.05 88888.00 2007-07-31 02:44:33.750 212 12534.33 57.95 55333.03 88888.00 2007-07-31 02:44:33.875 212 12534.35 57.92 55332.97 88888.00 2007-07-31 02:44:34.000 212 12534.38 57.88 55332.97 88888.00 2007-07-31 02:44:34.125 212 12534.38 57.90 55333.00 88888.00 2007-07-31 02:44:34.250 212 12534.30 57.88 55333.03 88888.00 2007-07-31 02:44:34.375 212 12534.30 57.90 55333.03 88888.00 2007-07-31 02:44:34.500 212 12534.35 57.95 55333.03 88888.00 2007-07-31 02:44:34.625 212 12534.38 58.02 55333.07 88888.00 2007-07-31 02:44:34.750 212 12534.38 57.98 55333.05 88888.00 2007-07-31 02:44:34.875 212 12534.33 57.92 55333.03 88888.00 2007-07-31 02:44:35.000 212 12534.35 57.95 55333.07 88888.00 2007-07-31 02:44:35.125 212 12534.30 58.00 55333.10 88888.00 2007-07-31 02:44:35.250 212 12534.25 57.95 55333.07 88888.00 2007-07-31 02:44:35.375 212 12534.30 57.95 55333.05 88888.00 2007-07-31 02:44:35.500 212 12534.33 57.95 55333.05 88888.00 2007-07-31 02:44:35.625 212 12534.30 57.88 55333.05 88888.00 2007-07-31 02:44:35.750 212 12534.35 57.92 55333.05 88888.00 2007-07-31 02:44:35.875 212 12534.40 57.95 55333.03 88888.00 2007-07-31 02:44:36.000 212 12534.40 57.92 55333.00 88888.00 2007-07-31 02:44:36.125 212 12534.33 57.90 55333.03 88888.00 2007-07-31 02:44:36.250 212 12534.30 57.92 55333.05 88888.00 2007-07-31 02:44:36.375 212 12534.35 57.98 55333.05 88888.00 2007-07-31 02:44:36.500 212 12534.35 58.02 55333.05 88888.00 2007-07-31 02:44:36.625 212 12534.33 58.02 55333.03 88888.00 2007-07-31 02:44:36.750 212 12534.35 57.98 55333.03 88888.00 2007-07-31 02:44:36.875 212 12534.38 57.95 55332.97 88888.00 2007-07-31 02:44:37.000 212 12534.38 57.90 55332.97 88888.00 2007-07-31 02:44:37.125 212 12534.42 57.92 55333.00 88888.00 2007-07-31 02:44:37.250 212 12534.48 58.00 55333.05 88888.00 2007-07-31 02:44:37.375 212 12534.55 58.05 55333.05 88888.00 2007-07-31 02:44:37.500 212 12534.55 58.05 55333.05 88888.00 2007-07-31 02:44:37.625 212 12534.48 58.02 55333.03 88888.00 2007-07-31 02:44:37.750 212 12534.45 58.02 55333.03 88888.00 2007-07-31 02:44:37.875 212 12534.48 57.98 55333.00 88888.00 2007-07-31 02:44:38.000 212 12534.45 58.00 55332.97 88888.00 2007-07-31 02:44:38.125 212 12534.42 57.98 55333.00 88888.00 2007-07-31 02:44:38.250 212 12534.40 57.98 55332.97 88888.00 2007-07-31 02:44:38.375 212 12534.50 58.02 55333.00 88888.00 2007-07-31 02:44:38.500 212 12534.50 57.98 55333.03 88888.00 2007-07-31 02:44:38.625 212 12534.52 57.98 55333.03 88888.00 2007-07-31 02:44:38.750 212 12534.50 57.95 55333.03 88888.00 2007-07-31 02:44:38.875 212 12534.45 58.02 55333.05 88888.00 2007-07-31 02:44:39.000 212 12534.45 58.00 55333.03 88888.00 2007-07-31 02:44:39.125 212 12534.45 58.00 55333.00 88888.00 2007-07-31 02:44:39.250 212 12534.42 58.00 55333.00 88888.00 2007-07-31 02:44:39.375 212 12534.52 58.00 55333.03 88888.00 2007-07-31 02:44:39.500 212 12534.55 58.00 55333.05 88888.00 2007-07-31 02:44:39.625 212 12534.58 57.98 55333.03 88888.00 2007-07-31 02:44:39.750 212 12534.60 57.95 55333.00 88888.00 2007-07-31 02:44:39.875 212 12534.60 57.95 55332.97 88888.00 2007-07-31 02:44:40.000 212 12534.55 57.98 55332.90 88888.00 2007-07-31 02:44:40.125 212 12534.58 58.02 55332.97 88888.00 2007-07-31 02:44:40.250 212 12534.58 58.00 55333.00 88888.00 2007-07-31 02:44:40.375 212 12534.60 57.98 55333.00 88888.00 2007-07-31 02:44:40.500 212 12534.58 57.95 55333.00 88888.00 2007-07-31 02:44:40.625 212 12534.60 57.98 55333.00 88888.00 2007-07-31 02:44:40.750 212 12534.65 57.98 55333.00 88888.00 2007-07-31 02:44:40.875 212 12534.65 57.98 55333.00 88888.00 2007-07-31 02:44:41.000 212 12534.55 57.98 55333.00 88888.00 2007-07-31 02:44:41.125 212 12534.48 57.95 55333.03 88888.00 2007-07-31 02:44:41.250 212 12534.42 57.95 55333.05 88888.00 2007-07-31 02:44:41.375 212 12534.40 57.92 55333.05 88888.00 2007-07-31 02:44:41.500 212 12534.45 57.90 55333.03 88888.00 2007-07-31 02:44:41.625 212 12534.58 57.95 55333.00 88888.00 2007-07-31 02:44:41.750 212 12534.62 57.98 55333.03 88888.00 2007-07-31 02:44:41.875 212 12534.60 58.00 55333.07 88888.00 2007-07-31 02:44:42.000 212 12534.65 57.98 55333.07 88888.00 2007-07-31 02:44:42.125 212 12534.70 57.95 55333.05 88888.00 2007-07-31 02:44:42.250 212 12534.62 57.95 55333.00 88888.00 2007-07-31 02:44:42.375 212 12534.60 57.98 55332.97 88888.00 2007-07-31 02:44:42.500 212 12534.58 57.98 55333.00 88888.00 2007-07-31 02:44:42.625 212 12534.52 57.95 55333.00 88888.00 2007-07-31 02:44:42.750 212 12534.48 57.88 55333.00 88888.00 2007-07-31 02:44:42.875 212 12534.55 57.88 55333.00 88888.00 2007-07-31 02:44:43.000 212 12534.65 57.98 55333.00 88888.00 2007-07-31 02:44:43.125 212 12534.65 58.05 55333.03 88888.00 2007-07-31 02:44:43.250 212 12534.60 58.02 55333.03 88888.00 2007-07-31 02:44:43.375 212 12534.55 57.95 55332.97 88888.00 2007-07-31 02:44:43.500 212 12534.55 57.92 55332.95 88888.00 2007-07-31 02:44:43.625 212 12534.62 57.95 55333.00 88888.00 2007-07-31 02:44:43.750 212 12534.62 57.98 55332.97 88888.00 2007-07-31 02:44:43.875 212 12534.65 57.92 55332.95 88888.00 2007-07-31 02:44:44.000 212 12534.65 57.92 55332.97 88888.00 2007-07-31 02:44:44.125 212 12534.62 57.95 55332.97 88888.00 2007-07-31 02:44:44.250 212 12534.62 57.92 55332.97 88888.00 2007-07-31 02:44:44.375 212 12534.60 57.95 55333.00 88888.00 2007-07-31 02:44:44.500 212 12534.55 57.92 55333.00 88888.00 2007-07-31 02:44:44.625 212 12534.58 57.95 55333.03 88888.00 2007-07-31 02:44:44.750 212 12534.62 57.95 55333.03 88888.00 2007-07-31 02:44:44.875 212 12534.65 57.98 55333.03 88888.00 2007-07-31 02:44:45.000 212 12534.67 58.00 55333.00 88888.00 2007-07-31 02:44:45.125 212 12534.65 57.98 55333.00 88888.00 2007-07-31 02:44:45.250 212 12534.73 57.92 55333.05 88888.00 2007-07-31 02:44:45.375 212 12534.80 57.95 55333.03 88888.00 2007-07-31 02:44:45.500 212 12534.80 57.95 55333.07 88888.00 2007-07-31 02:44:45.625 212 12534.73 57.92 55333.03 88888.00 2007-07-31 02:44:45.750 212 12534.62 57.92 55333.00 88888.00 2007-07-31 02:44:45.875 212 12534.60 57.98 55333.00 88888.00 2007-07-31 02:44:46.000 212 12534.65 57.95 55333.00 88888.00 2007-07-31 02:44:46.125 212 12534.70 57.92 55332.97 88888.00 2007-07-31 02:44:46.250 212 12534.65 57.88 55332.97 88888.00 2007-07-31 02:44:46.375 212 12534.65 57.88 55332.97 88888.00 2007-07-31 02:44:46.500 212 12534.65 57.90 55333.00 88888.00 2007-07-31 02:44:46.625 212 12534.67 57.95 55333.03 88888.00 2007-07-31 02:44:46.750 212 12534.67 57.92 55333.03 88888.00 2007-07-31 02:44:46.875 212 12534.70 57.92 55333.00 88888.00 2007-07-31 02:44:47.000 212 12534.67 57.95 55332.97 88888.00 2007-07-31 02:44:47.125 212 12534.65 57.95 55333.00 88888.00 2007-07-31 02:44:47.250 212 12534.65 57.92 55333.03 88888.00 2007-07-31 02:44:47.375 212 12534.75 57.90 55333.03 88888.00 2007-07-31 02:44:47.500 212 12534.83 57.90 55333.03 88888.00 2007-07-31 02:44:47.625 212 12534.83 57.88 55333.00 88888.00 2007-07-31 02:44:47.750 212 12534.75 57.90 55333.03 88888.00 2007-07-31 02:44:47.875 212 12534.73 57.92 55333.05 88888.00 2007-07-31 02:44:48.000 212 12534.73 57.95 55333.07 88888.00 2007-07-31 02:44:48.125 212 12534.75 57.95 55333.07 88888.00 2007-07-31 02:44:48.250 212 12534.65 57.95 55333.05 88888.00 2007-07-31 02:44:48.375 212 12534.70 57.95 55333.07 88888.00 2007-07-31 02:44:48.500 212 12534.73 57.98 55333.05 88888.00 2007-07-31 02:44:48.625 212 12534.73 57.92 55333.00 88888.00 2007-07-31 02:44:48.750 212 12534.70 57.90 55333.00 88888.00 2007-07-31 02:44:48.875 212 12534.70 57.92 55333.03 88888.00 2007-07-31 02:44:49.000 212 12534.70 57.92 55333.03 88888.00 2007-07-31 02:44:49.125 212 12534.70 57.90 55333.03 88888.00 2007-07-31 02:44:49.250 212 12534.73 57.92 55333.03 88888.00 2007-07-31 02:44:49.375 212 12534.77 57.88 55333.03 88888.00 2007-07-31 02:44:49.500 212 12534.80 57.88 55333.00 88888.00 2007-07-31 02:44:49.625 212 12534.83 57.90 55333.00 88888.00 2007-07-31 02:44:49.750 212 12534.80 57.98 55333.03 88888.00 2007-07-31 02:44:49.875 212 12534.73 57.98 55333.00 88888.00 2007-07-31 02:44:50.000 212 12534.62 57.90 55332.95 88888.00 2007-07-31 02:44:50.125 212 12534.67 57.92 55332.97 88888.00 2007-07-31 02:44:50.250 212 12534.65 57.95 55333.00 88888.00 2007-07-31 02:44:50.375 212 12534.67 58.00 55333.00 88888.00 2007-07-31 02:44:50.500 212 12534.62 57.90 55333.00 88888.00 2007-07-31 02:44:50.625 212 12534.67 57.90 55332.97 88888.00 2007-07-31 02:44:50.750 212 12534.70 57.88 55333.00 88888.00 2007-07-31 02:44:50.875 212 12534.75 57.88 55333.03 88888.00 2007-07-31 02:44:51.000 212 12534.83 57.90 55333.00 88888.00 2007-07-31 02:44:51.125 212 12534.83 57.92 55333.00 88888.00 2007-07-31 02:44:51.250 212 12534.88 57.88 55332.97 88888.00 2007-07-31 02:44:51.375 212 12534.88 57.85 55332.95 88888.00 2007-07-31 02:44:51.500 212 12534.83 57.90 55333.00 88888.00 2007-07-31 02:44:51.625 212 12534.73 57.90 55333.00 88888.00 2007-07-31 02:44:51.750 212 12534.73 57.88 55333.00 88888.00 2007-07-31 02:44:51.875 212 12534.73 57.90 55332.97 88888.00 2007-07-31 02:44:52.000 212 12534.73 57.90 55332.90 88888.00 2007-07-31 02:44:52.125 212 12534.73 57.90 55332.95 88888.00 2007-07-31 02:44:52.250 212 12534.75 57.88 55332.97 88888.00 2007-07-31 02:44:52.375 212 12534.80 57.90 55332.97 88888.00 2007-07-31 02:44:52.500 212 12534.83 57.90 55332.97 88888.00 2007-07-31 02:44:52.625 212 12534.83 57.95 55332.97 88888.00 2007-07-31 02:44:52.750 212 12534.75 57.88 55332.95 88888.00 2007-07-31 02:44:52.875 212 12534.75 57.85 55332.95 88888.00 2007-07-31 02:44:53.000 212 12534.75 57.85 55332.97 88888.00 2007-07-31 02:44:53.125 212 12534.75 57.85 55332.95 88888.00 2007-07-31 02:44:53.250 212 12534.77 57.90 55332.97 88888.00 2007-07-31 02:44:53.375 212 12534.88 57.90 55332.97 88888.00 2007-07-31 02:44:53.500 212 12534.85 57.88 55332.95 88888.00 2007-07-31 02:44:53.625 212 12534.85 57.90 55332.97 88888.00 2007-07-31 02:44:53.750 212 12534.92 57.92 55332.97 88888.00 2007-07-31 02:44:53.875 212 12534.88 57.88 55332.97 88888.00 2007-07-31 02:44:54.000 212 12534.83 57.85 55332.97 88888.00 2007-07-31 02:44:54.125 212 12534.83 57.85 55332.97 88888.00 2007-07-31 02:44:54.250 212 12534.77 57.85 55332.97 88888.00 2007-07-31 02:44:54.375 212 12534.80 57.85 55332.95 88888.00 2007-07-31 02:44:54.500 212 12534.80 57.85 55332.97 88888.00 2007-07-31 02:44:54.625 212 12534.77 57.85 55332.95 88888.00 2007-07-31 02:44:54.750 212 12534.77 57.90 55332.95 88888.00 2007-07-31 02:44:54.875 212 12534.80 57.95 55332.97 88888.00 2007-07-31 02:44:55.000 212 12534.85 57.88 55332.97 88888.00 2007-07-31 02:44:55.125 212 12534.85 57.92 55333.00 88888.00 2007-07-31 02:44:55.250 212 12534.85 57.90 55333.00 88888.00 2007-07-31 02:44:55.375 212 12534.90 57.88 55333.00 88888.00 2007-07-31 02:44:55.500 212 12534.83 57.90 55333.00 88888.00 2007-07-31 02:44:55.625 212 12534.80 57.92 55332.97 88888.00 2007-07-31 02:44:55.750 212 12534.83 57.92 55332.97 88888.00 2007-07-31 02:44:55.875 212 12534.83 57.83 55332.95 88888.00 2007-07-31 02:44:56.000 212 12534.88 57.88 55332.95 88888.00 2007-07-31 02:44:56.125 212 12534.88 57.88 55333.00 88888.00 2007-07-31 02:44:56.250 212 12534.83 57.88 55333.00 88888.00 2007-07-31 02:44:56.375 212 12534.83 57.85 55333.00 88888.00 2007-07-31 02:44:56.500 212 12534.85 57.88 55332.95 88888.00 2007-07-31 02:44:56.625 212 12534.80 57.83 55332.93 88888.00 2007-07-31 02:44:56.750 212 12534.83 57.90 55332.95 88888.00 2007-07-31 02:44:56.875 212 12534.98 57.90 55332.97 88888.00 2007-07-31 02:44:57.000 212 12534.95 57.90 55332.97 88888.00 2007-07-31 02:44:57.125 212 12534.98 57.98 55333.00 88888.00 2007-07-31 02:44:57.250 212 12535.00 57.92 55332.97 88888.00 2007-07-31 02:44:57.375 212 12535.00 57.90 55332.95 88888.00 2007-07-31 02:44:57.500 212 12535.02 57.90 55332.95 88888.00 2007-07-31 02:44:57.625 212 12534.98 57.85 55332.95 88888.00 2007-07-31 02:44:57.750 212 12534.95 57.83 55332.95 88888.00 2007-07-31 02:44:57.875 212 12534.95 57.80 55332.93 88888.00 2007-07-31 02:44:58.000 212 12535.02 57.83 55332.93 88888.00 2007-07-31 02:44:58.125 212 12535.08 57.85 55332.97 88888.00 2007-07-31 02:44:58.250 212 12535.00 57.88 55333.00 88888.00 2007-07-31 02:44:58.375 212 12534.98 57.88 55332.97 88888.00 2007-07-31 02:44:58.500 212 12534.95 57.88 55332.95 88888.00 2007-07-31 02:44:58.625 212 12534.98 57.95 55332.93 88888.00 2007-07-31 02:44:58.750 212 12534.95 57.95 55332.93 88888.00 2007-07-31 02:44:58.875 212 12534.88 57.92 55332.90 88888.00 2007-07-31 02:44:59.000 212 12534.85 57.83 55332.88 88888.00 2007-07-31 02:44:59.125 212 12534.85 57.80 55332.90 88888.00 2007-07-31 02:44:59.250 212 12534.83 57.85 55332.93 88888.00 2007-07-31 02:44:59.375 212 12534.92 57.90 55332.93 88888.00 2007-07-31 02:44:59.500 212 12535.02 57.90 55332.93 88888.00 2007-07-31 02:44:59.625 212 12535.00 57.85 55332.90 88888.00 2007-07-31 02:44:59.750 212 12534.90 57.85 55332.90 88888.00 2007-07-31 02:44:59.875 212 12534.83 57.88 55332.90 88888.00 2007-07-31 02:45:00.000 212 12534.88 57.88 55332.95 88888.00 2007-07-31 02:45:00.125 212 12534.92 57.83 55332.93 88888.00 2007-07-31 02:45:00.250 212 12535.02 57.83 55332.93 88888.00 2007-07-31 02:45:00.375 212 12535.02 57.90 55332.93 88888.00 2007-07-31 02:45:00.500 212 12535.00 57.95 55332.95 88888.00 2007-07-31 02:45:00.625 212 12534.98 57.95 55332.95 88888.00 2007-07-31 02:45:00.750 212 12534.98 57.90 55332.93 88888.00 2007-07-31 02:45:00.875 212 12534.92 57.88 55332.93 88888.00 2007-07-31 02:45:01.000 212 12534.98 57.90 55332.90 88888.00 2007-07-31 02:45:01.125 212 12534.95 57.98 55332.90 88888.00 2007-07-31 02:45:01.250 212 12534.95 57.98 55332.90 88888.00 2007-07-31 02:45:01.375 212 12535.00 57.92 55332.90 88888.00 2007-07-31 02:45:01.500 212 12535.00 57.88 55332.90 88888.00 2007-07-31 02:45:01.625 212 12535.05 57.88 55332.95 88888.00 2007-07-31 02:45:01.750 212 12535.08 57.88 55332.95 88888.00 2007-07-31 02:45:01.875 212 12535.17 57.92 55332.93 88888.00 2007-07-31 02:45:02.000 212 12535.15 57.92 55332.93 88888.00 2007-07-31 02:45:02.125 212 12535.12 57.90 55332.93 88888.00 2007-07-31 02:45:02.250 212 12535.05 57.83 55332.93 88888.00 2007-07-31 02:45:02.375 212 12535.08 57.85 55332.90 88888.00 2007-07-31 02:45:02.500 212 12535.12 57.90 55332.95 88888.00 2007-07-31 02:45:02.625 212 12535.17 57.92 55332.95 88888.00 2007-07-31 02:45:02.750 212 12535.10 57.90 55332.90 88888.00 2007-07-31 02:45:02.875 212 12535.12 57.90 55332.90 88888.00 2007-07-31 02:45:03.000 212 12535.12 57.95 55332.90 88888.00 2007-07-31 02:45:03.125 212 12535.10 57.92 55332.90 88888.00 2007-07-31 02:45:03.250 212 12535.08 57.92 55332.93 88888.00 2007-07-31 02:45:03.375 212 12535.15 57.92 55332.93 88888.00 2007-07-31 02:45:03.500 212 12535.10 57.90 55332.90 88888.00 2007-07-31 02:45:03.625 212 12535.02 57.85 55332.88 88888.00 2007-07-31 02:45:03.750 212 12535.10 57.90 55332.88 88888.00 2007-07-31 02:45:03.875 212 12535.15 57.92 55332.90 88888.00 2007-07-31 02:45:04.000 212 12535.15 57.90 55332.90 88888.00 2007-07-31 02:45:04.125 212 12535.15 57.90 55332.93 88888.00 2007-07-31 02:45:04.250 212 12535.10 57.88 55332.90 88888.00 2007-07-31 02:45:04.375 212 12535.10 57.88 55332.93 88888.00 2007-07-31 02:45:04.500 212 12535.20 57.95 55332.93 88888.00 2007-07-31 02:45:04.625 212 12535.20 57.90 55332.93 88888.00 2007-07-31 02:45:04.750 212 12535.25 57.88 55332.90 88888.00 2007-07-31 02:45:04.875 212 12535.20 57.88 55332.90 88888.00 2007-07-31 02:45:05.000 212 12535.20 57.88 55332.88 88888.00 2007-07-31 02:45:05.125 212 12535.23 57.92 55332.88 88888.00 2007-07-31 02:45:05.250 212 12535.30 57.90 55332.85 88888.00 2007-07-31 02:45:05.375 212 12535.30 57.90 55332.82 88888.00 2007-07-31 02:45:05.500 212 12535.27 57.90 55332.82 88888.00 2007-07-31 02:45:05.625 212 12535.30 57.92 55332.85 88888.00 2007-07-31 02:45:05.750 212 12535.27 57.95 55332.90 88888.00 2007-07-31 02:45:05.875 212 12535.25 57.92 55332.88 88888.00 2007-07-31 02:45:06.000 212 12535.25 57.88 55332.88 88888.00 2007-07-31 02:45:06.125 212 12535.27 57.85 55332.90 88888.00 2007-07-31 02:45:06.250 212 12535.25 57.92 55332.93 88888.00 2007-07-31 02:45:06.375 212 12535.33 57.92 55332.93 88888.00 2007-07-31 02:45:06.500 212 12535.38 57.90 55332.90 88888.00 2007-07-31 02:45:06.625 212 12535.33 57.90 55332.93 88888.00 2007-07-31 02:45:06.750 212 12535.30 57.92 55332.90 88888.00 2007-07-31 02:45:06.875 212 12535.33 57.90 55332.90 88888.00 2007-07-31 02:45:07.000 212 12535.35 57.95 55332.90 88888.00 2007-07-31 02:45:07.125 212 12535.35 57.92 55332.93 88888.00 2007-07-31 02:45:07.250 212 12535.27 57.88 55332.90 88888.00 2007-07-31 02:45:07.375 212 12535.27 57.85 55332.90 88888.00 2007-07-31 02:45:07.500 212 12535.30 57.83 55332.93 88888.00 2007-07-31 02:45:07.625 212 12535.30 57.88 55332.93 88888.00 2007-07-31 02:45:07.750 212 12535.33 57.92 55332.90 88888.00 2007-07-31 02:45:07.875 212 12535.27 57.92 55332.88 88888.00 2007-07-31 02:45:08.000 212 12535.27 57.85 55332.82 88888.00 2007-07-31 02:45:08.125 212 12535.38 57.92 55332.88 88888.00 2007-07-31 02:45:08.250 212 12535.33 57.98 55332.90 88888.00 2007-07-31 02:45:08.375 212 12535.27 58.00 55332.90 88888.00 2007-07-31 02:45:08.500 212 12535.27 57.98 55332.90 88888.00 2007-07-31 02:45:08.625 212 12535.30 57.90 55332.88 88888.00 2007-07-31 02:45:08.750 212 12535.35 57.85 55332.85 88888.00 2007-07-31 02:45:08.875 212 12535.38 57.83 55332.88 88888.00 2007-07-31 02:45:09.000 212 12535.40 57.85 55332.90 88888.00 2007-07-31 02:45:09.125 212 12535.35 57.83 55332.88 88888.00 2007-07-31 02:45:09.250 212 12535.30 57.83 55332.88 88888.00 2007-07-31 02:45:09.375 212 12535.38 57.88 55332.90 88888.00 2007-07-31 02:45:09.500 212 12535.40 57.90 55332.93 88888.00 2007-07-31 02:45:09.625 212 12535.48 57.90 55332.95 88888.00 2007-07-31 02:45:09.750 212 12535.40 57.83 55332.95 88888.00 2007-07-31 02:45:09.875 212 12535.35 57.80 55332.90 88888.00 2007-07-31 02:45:10.000 212 12535.30 57.75 55332.82 88888.00 2007-07-31 02:45:10.125 212 12535.33 57.73 55332.82 88888.00 2007-07-31 02:45:10.250 212 12535.33 57.77 55332.85 88888.00 2007-07-31 02:45:10.375 212 12535.38 57.83 55332.85 88888.00 2007-07-31 02:45:10.500 212 12535.35 57.80 55332.85 88888.00 2007-07-31 02:45:10.625 212 12535.27 57.75 55332.82 88888.00 2007-07-31 02:45:10.750 212 12535.25 57.73 55332.82 88888.00 2007-07-31 02:45:10.875 212 12535.33 57.80 55332.85 88888.00 2007-07-31 02:45:11.000 212 12535.35 57.88 55332.85 88888.00 2007-07-31 02:45:11.125 212 12535.30 57.90 55332.88 88888.00 2007-07-31 02:45:11.250 212 12535.33 57.88 55332.90 88888.00 2007-07-31 02:45:11.375 212 12535.42 57.83 55332.88 88888.00 2007-07-31 02:45:11.500 212 12535.45 57.85 55332.90 88888.00 2007-07-31 02:45:11.625 212 12535.45 57.80 55332.88 88888.00 2007-07-31 02:45:11.750 212 12535.45 57.77 55332.88 88888.00 2007-07-31 02:45:11.875 212 12535.35 57.75 55332.88 88888.00 2007-07-31 02:45:12.000 212 12535.35 57.83 55332.88 88888.00 2007-07-31 02:45:12.125 212 12535.35 57.90 55332.90 88888.00 2007-07-31 02:45:12.250 212 12535.38 57.85 55332.90 88888.00 2007-07-31 02:45:12.375 212 12535.40 57.88 55332.93 88888.00 2007-07-31 02:45:12.500 212 12535.48 57.95 55332.93 88888.00 2007-07-31 02:45:12.625 212 12535.45 57.90 55332.95 88888.00 2007-07-31 02:45:12.750 212 12535.45 57.83 55332.90 88888.00 2007-07-31 02:45:12.875 212 12535.40 57.83 55332.85 88888.00 2007-07-31 02:45:13.000 212 12535.42 57.80 55332.85 88888.00 2007-07-31 02:45:13.125 212 12535.52 57.85 55332.90 88888.00 2007-07-31 02:45:13.250 212 12535.52 57.83 55332.90 88888.00 2007-07-31 02:45:13.375 212 12535.45 57.80 55332.90 88888.00 2007-07-31 02:45:13.500 212 12535.45 57.80 55332.93 88888.00 2007-07-31 02:45:13.625 212 12535.48 57.83 55332.95 88888.00 2007-07-31 02:45:13.750 212 12535.42 57.80 55332.90 88888.00 2007-07-31 02:45:13.875 212 12535.35 57.80 55332.88 88888.00 2007-07-31 02:45:14.000 212 12535.45 57.83 55332.93 88888.00 2007-07-31 02:45:14.125 212 12535.58 57.85 55332.97 88888.00 2007-07-31 02:45:14.250 212 12535.52 57.80 55332.90 88888.00 2007-07-31 02:45:14.375 212 12535.40 57.77 55332.90 88888.00 2007-07-31 02:45:14.500 212 12535.35 57.77 55332.90 88888.00 2007-07-31 02:45:14.625 212 12535.42 57.77 55332.88 88888.00 2007-07-31 02:45:14.750 212 12535.50 57.83 55332.88 88888.00 2007-07-31 02:45:14.875 212 12535.52 57.80 55332.85 88888.00 2007-07-31 02:45:15.000 212 12535.52 57.75 55332.85 88888.00 2007-07-31 02:45:15.125 212 12535.55 57.75 55332.90 88888.00 2007-07-31 02:45:15.250 212 12535.55 57.77 55332.90 88888.00 2007-07-31 02:45:15.375 212 12535.58 57.75 55332.88 88888.00 2007-07-31 02:45:15.500 212 12535.55 57.75 55332.90 88888.00 2007-07-31 02:45:15.625 212 12535.50 57.75 55332.88 88888.00 2007-07-31 02:45:15.750 212 12535.48 57.75 55332.88 88888.00 2007-07-31 02:45:15.875 212 12535.45 57.70 55332.88 88888.00 2007-07-31 02:45:16.000 212 12535.55 57.75 55332.88 88888.00 2007-07-31 02:45:16.125 212 12535.58 57.77 55332.88 88888.00 2007-07-31 02:45:16.250 212 12535.52 57.77 55332.88 88888.00 2007-07-31 02:45:16.375 212 12535.52 57.75 55332.85 88888.00 2007-07-31 02:45:16.500 212 12535.50 57.77 55332.85 88888.00 2007-07-31 02:45:16.625 212 12535.55 57.77 55332.85 88888.00 2007-07-31 02:45:16.750 212 12535.55 57.80 55332.85 88888.00 2007-07-31 02:45:16.875 212 12535.52 57.80 55332.82 88888.00 2007-07-31 02:45:17.000 212 12535.62 57.83 55332.88 88888.00 2007-07-31 02:45:17.125 212 12535.65 57.77 55332.88 88888.00 2007-07-31 02:45:17.250 212 12535.58 57.73 55332.85 88888.00 2007-07-31 02:45:17.375 212 12535.55 57.73 55332.88 88888.00 2007-07-31 02:45:17.500 212 12535.52 57.77 55332.85 88888.00 2007-07-31 02:45:17.625 212 12535.58 57.80 55332.85 88888.00 2007-07-31 02:45:17.750 212 12535.58 57.77 55332.85 88888.00 2007-07-31 02:45:17.875 212 12535.55 57.77 55332.90 88888.00 2007-07-31 02:45:18.000 212 12535.62 57.75 55332.90 88888.00 2007-07-31 02:45:18.125 212 12535.65 57.70 55332.93 88888.00 2007-07-31 02:45:18.250 212 12535.65 57.75 55332.88 88888.00 2007-07-31 02:45:18.375 212 12535.60 57.77 55332.88 88888.00 2007-07-31 02:45:18.500 212 12535.60 57.83 55332.93 88888.00 2007-07-31 02:45:18.625 212 12535.67 57.83 55332.95 88888.00 2007-07-31 02:45:18.750 212 12535.65 57.83 55332.97 88888.00 2007-07-31 02:45:18.875 212 12535.62 57.80 55332.95 88888.00 2007-07-31 02:45:19.000 212 12535.60 57.75 55332.93 88888.00 2007-07-31 02:45:19.125 212 12535.62 57.77 55332.95 88888.00 2007-07-31 02:45:19.250 212 12535.58 57.80 55332.93 88888.00 2007-07-31 02:45:19.375 212 12535.50 57.77 55332.88 88888.00 2007-07-31 02:45:19.500 212 12535.60 57.75 55332.90 88888.00 2007-07-31 02:45:19.625 212 12535.60 57.80 55332.90 88888.00 2007-07-31 02:45:19.750 212 12535.62 57.85 55332.95 88888.00 2007-07-31 02:45:19.875 212 12535.60 57.83 55332.93 88888.00 2007-07-31 02:45:20.000 212 12535.52 57.77 55332.85 88888.00 2007-07-31 02:45:20.125 212 12535.52 57.75 55332.88 88888.00 2007-07-31 02:45:20.250 212 12535.45 57.75 55332.90 88888.00 2007-07-31 02:45:20.375 212 12535.45 57.75 55332.90 88888.00 2007-07-31 02:45:20.500 212 12535.50 57.83 55332.90 88888.00 2007-07-31 02:45:20.625 212 12535.52 57.83 55332.90 88888.00 2007-07-31 02:45:20.750 212 12535.55 57.80 55332.88 88888.00 2007-07-31 02:45:20.875 212 12535.60 57.80 55332.93 88888.00 2007-07-31 02:45:21.000 212 12535.65 57.80 55332.93 88888.00 2007-07-31 02:45:21.125 212 12535.60 57.80 55332.90 88888.00 2007-07-31 02:45:21.250 212 12535.60 57.77 55332.88 88888.00 2007-07-31 02:45:21.375 212 12535.60 57.80 55332.88 88888.00 2007-07-31 02:45:21.500 212 12535.65 57.77 55332.85 88888.00 2007-07-31 02:45:21.625 212 12535.55 57.70 55332.85 88888.00 2007-07-31 02:45:21.750 212 12535.52 57.75 55332.88 88888.00 2007-07-31 02:45:21.875 212 12535.58 57.88 55332.90 88888.00 2007-07-31 02:45:22.000 212 12535.62 57.85 55332.88 88888.00 2007-07-31 02:45:22.125 212 12535.62 57.77 55332.88 88888.00 2007-07-31 02:45:22.250 212 12535.58 57.73 55332.88 88888.00 2007-07-31 02:45:22.375 212 12535.55 57.73 55332.88 88888.00 2007-07-31 02:45:22.500 212 12535.55 57.80 55332.88 88888.00 2007-07-31 02:45:22.625 212 12535.62 57.83 55332.90 88888.00 2007-07-31 02:45:22.750 212 12535.65 57.80 55332.90 88888.00 2007-07-31 02:45:22.875 212 12535.60 57.75 55332.85 88888.00 2007-07-31 02:45:23.000 212 12535.52 57.75 55332.88 88888.00 2007-07-31 02:45:23.125 212 12535.52 57.80 55332.90 88888.00 2007-07-31 02:45:23.250 212 12535.52 57.77 55332.88 88888.00 2007-07-31 02:45:23.375 212 12535.60 57.77 55332.85 88888.00 2007-07-31 02:45:23.500 212 12535.55 57.77 55332.88 88888.00 2007-07-31 02:45:23.625 212 12535.58 57.75 55332.88 88888.00 2007-07-31 02:45:23.750 212 12535.67 57.83 55332.93 88888.00 2007-07-31 02:45:23.875 212 12535.65 57.83 55332.90 88888.00 2007-07-31 02:45:24.000 212 12535.60 57.83 55332.90 88888.00 2007-07-31 02:45:24.125 212 12535.58 57.80 55332.90 88888.00 2007-07-31 02:45:24.250 212 12535.60 57.85 55332.90 88888.00 2007-07-31 02:45:24.375 212 12535.60 57.85 55332.88 88888.00 2007-07-31 02:45:24.500 212 12535.65 57.88 55332.90 88888.00 2007-07-31 02:45:24.625 212 12535.62 57.85 55332.90 88888.00 2007-07-31 02:45:24.750 212 12535.55 57.83 55332.90 88888.00 2007-07-31 02:45:24.875 212 12535.60 57.85 55332.90 88888.00 2007-07-31 02:45:25.000 212 12535.60 57.85 55332.88 88888.00 2007-07-31 02:45:25.125 212 12535.62 57.83 55332.90 88888.00 2007-07-31 02:45:25.250 212 12535.62 57.88 55332.93 88888.00 2007-07-31 02:45:25.375 212 12535.70 57.92 55332.93 88888.00 2007-07-31 02:45:25.500 212 12535.70 57.85 55332.88 88888.00 2007-07-31 02:45:25.625 212 12535.67 57.85 55332.90 88888.00 2007-07-31 02:45:25.750 212 12535.60 57.88 55332.90 88888.00 2007-07-31 02:45:25.875 212 12535.60 57.90 55332.90 88888.00 2007-07-31 02:45:26.000 212 12535.60 57.95 55332.90 88888.00 2007-07-31 02:45:26.125 212 12535.73 57.88 55332.90 88888.00 2007-07-31 02:45:26.250 212 12535.75 57.88 55332.93 88888.00 2007-07-31 02:45:26.375 212 12535.83 57.85 55332.93 88888.00 2007-07-31 02:45:26.500 212 12535.83 57.90 55332.90 88888.00 2007-07-31 02:45:26.625 212 12535.88 57.85 55332.90 88888.00 2007-07-31 02:45:26.750 212 12535.88 57.83 55332.88 88888.00 2007-07-31 02:45:26.875 212 12535.83 57.92 55332.88 88888.00 2007-07-31 02:45:27.000 212 12535.83 57.95 55332.90 88888.00 2007-07-31 02:45:27.125 212 12535.88 57.92 55332.90 88888.00 2007-07-31 02:45:27.250 212 12535.90 57.88 55332.93 88888.00 2007-07-31 02:45:27.375 212 12535.88 57.85 55332.88 88888.00 2007-07-31 02:45:27.500 212 12535.83 57.88 55332.90 88888.00 2007-07-31 02:45:27.625 212 12535.83 57.88 55332.90 88888.00 2007-07-31 02:45:27.750 212 12535.83 57.88 55332.93 88888.00 2007-07-31 02:45:27.875 212 12535.83 57.92 55332.95 88888.00 2007-07-31 02:45:28.000 212 12535.85 57.90 55332.90 88888.00 2007-07-31 02:45:28.125 212 12535.80 57.85 55332.93 88888.00 2007-07-31 02:45:28.250 212 12535.75 57.83 55332.93 88888.00 2007-07-31 02:45:28.375 212 12535.73 57.85 55332.90 88888.00 2007-07-31 02:45:28.500 212 12535.70 57.85 55332.90 88888.00 2007-07-31 02:45:28.625 212 12535.65 57.85 55332.90 88888.00 2007-07-31 02:45:28.750 212 12535.67 57.85 55332.90 88888.00 2007-07-31 02:45:28.875 212 12535.67 57.85 55332.93 88888.00 2007-07-31 02:45:29.000 212 12535.65 57.85 55332.90 88888.00 2007-07-31 02:45:29.125 212 12535.65 57.85 55332.90 88888.00 2007-07-31 02:45:29.250 212 12535.65 57.85 55332.93 88888.00 2007-07-31 02:45:29.375 212 12535.67 57.88 55332.90 88888.00 2007-07-31 02:45:29.500 212 12535.73 57.95 55332.95 88888.00 2007-07-31 02:45:29.625 212 12535.83 57.98 55332.93 88888.00 2007-07-31 02:45:29.750 212 12535.80 57.90 55332.90 88888.00 2007-07-31 02:45:29.875 212 12535.83 57.92 55332.90 88888.00 2007-07-31 02:45:30.000 212 12535.85 57.95 55332.88 88888.00 2007-07-31 02:45:30.125 212 12535.80 57.92 55332.90 88888.00 2007-07-31 02:45:30.250 212 12535.77 57.88 55332.95 88888.00 2007-07-31 02:45:30.375 212 12535.85 57.98 55332.95 88888.00 2007-07-31 02:45:30.500 212 12535.85 57.98 55332.93 88888.00 2007-07-31 02:45:30.625 212 12535.80 57.92 55332.93 88888.00 2007-07-31 02:45:30.750 212 12535.77 57.88 55332.93 88888.00 2007-07-31 02:45:30.875 212 12535.75 57.90 55332.90 88888.00 2007-07-31 02:45:31.000 212 12535.73 57.88 55332.88 88888.00 2007-07-31 02:45:31.125 212 12535.77 57.92 55332.90 88888.00 2007-07-31 02:45:31.250 212 12535.80 57.95 55332.95 88888.00 2007-07-31 02:45:31.375 212 12535.83 57.98 55332.95 88888.00 2007-07-31 02:45:31.500 212 12535.83 57.95 55332.93 88888.00 2007-07-31 02:45:31.625 212 12535.80 57.92 55332.95 88888.00 2007-07-31 02:45:31.750 212 12535.80 58.00 55332.97 88888.00 2007-07-31 02:45:31.875 212 12535.80 58.00 55332.95 88888.00 2007-07-31 02:45:32.000 212 12535.73 58.02 55332.95 88888.00 2007-07-31 02:45:32.125 212 12535.67 57.98 55332.95 88888.00 2007-07-31 02:45:32.250 212 12535.67 57.90 55332.93 88888.00 2007-07-31 02:45:32.375 212 12535.73 57.90 55332.93 88888.00 2007-07-31 02:45:32.500 212 12535.67 57.88 55332.93 88888.00 2007-07-31 02:45:32.625 212 12535.65 57.90 55332.95 88888.00 2007-07-31 02:45:32.750 212 12535.65 57.92 55332.95 88888.00 2007-07-31 02:45:32.875 212 12535.70 57.90 55332.93 88888.00 2007-07-31 02:45:33.000 212 12535.83 57.92 55332.95 88888.00 2007-07-31 02:45:33.125 212 12535.85 57.95 55332.97 88888.00 2007-07-31 02:45:33.250 212 12535.80 57.95 55333.00 88888.00 2007-07-31 02:45:33.375 212 12535.85 57.98 55333.03 88888.00 2007-07-31 02:45:33.500 212 12535.85 58.00 55332.97 88888.00 2007-07-31 02:45:33.625 212 12535.75 57.98 55332.90 88888.00 2007-07-31 02:45:33.750 212 12535.70 57.95 55332.90 88888.00 2007-07-31 02:45:33.875 212 12535.73 57.98 55332.90 88888.00 2007-07-31 02:45:34.000 212 12535.80 57.95 55332.90 88888.00 2007-07-31 02:45:34.125 212 12535.80 58.00 55332.90 88888.00 2007-07-31 02:45:34.250 212 12535.83 57.95 55332.90 88888.00 2007-07-31 02:45:34.375 212 12535.90 57.95 55332.93 88888.00 2007-07-31 02:45:34.500 212 12535.88 57.95 55332.93 88888.00 2007-07-31 02:45:34.625 212 12535.83 57.95 55332.90 88888.00 2007-07-31 02:45:34.750 212 12535.80 57.90 55332.90 88888.00 2007-07-31 02:45:34.875 212 12535.80 57.85 55332.93 88888.00 2007-07-31 02:45:35.000 212 12535.80 57.85 55332.93 88888.00 2007-07-31 02:45:35.125 212 12535.80 57.92 55332.93 88888.00 2007-07-31 02:45:35.250 212 12535.80 57.88 55332.90 88888.00 2007-07-31 02:45:35.375 212 12535.85 57.88 55332.93 88888.00 2007-07-31 02:45:35.500 212 12535.80 57.88 55332.93 88888.00 2007-07-31 02:45:35.625 212 12535.77 57.92 55332.93 88888.00 2007-07-31 02:45:35.750 212 12535.83 58.00 55332.97 88888.00 2007-07-31 02:45:35.875 212 12535.88 57.98 55332.97 88888.00 2007-07-31 02:45:36.000 212 12535.90 57.98 55332.95 88888.00 2007-07-31 02:45:36.125 212 12535.88 57.95 55332.95 88888.00 2007-07-31 02:45:36.250 212 12535.85 58.00 55332.97 88888.00 2007-07-31 02:45:36.375 212 12535.85 58.00 55333.00 88888.00 2007-07-31 02:45:36.500 212 12535.85 57.98 55332.97 88888.00 2007-07-31 02:45:36.625 212 12535.90 57.92 55332.97 88888.00 2007-07-31 02:45:36.750 212 12535.90 57.92 55332.95 88888.00 2007-07-31 02:45:36.875 212 12535.83 57.92 55332.95 88888.00 2007-07-31 02:45:37.000 212 12535.83 57.98 55332.97 88888.00 2007-07-31 02:45:37.125 212 12535.77 57.98 55332.95 88888.00 2007-07-31 02:45:37.250 212 12535.75 57.92 55332.95 88888.00 2007-07-31 02:45:37.375 212 12535.80 57.90 55332.93 88888.00 2007-07-31 02:45:37.500 212 12535.85 57.90 55332.90 88888.00 2007-07-31 02:45:37.625 212 12535.83 57.92 55332.90 88888.00 2007-07-31 02:45:37.750 212 12535.75 57.88 55332.93 88888.00 2007-07-31 02:45:37.875 212 12535.80 57.88 55332.95 88888.00 2007-07-31 02:45:38.000 212 12535.83 57.92 55332.95 88888.00 2007-07-31 02:45:38.125 212 12535.85 57.92 55333.00 88888.00 2007-07-31 02:45:38.250 212 12535.75 57.90 55333.03 88888.00 2007-07-31 02:45:38.375 212 12535.77 57.88 55332.95 88888.00 2007-07-31 02:45:38.500 212 12535.80 57.88 55332.93 88888.00 2007-07-31 02:45:38.625 212 12535.85 57.92 55332.95 88888.00 2007-07-31 02:45:38.750 212 12535.85 57.88 55333.00 88888.00 2007-07-31 02:45:38.875 212 12535.85 57.88 55332.97 88888.00 2007-07-31 02:45:39.000 212 12535.85 57.92 55333.00 88888.00 2007-07-31 02:45:39.125 212 12535.83 57.92 55333.03 88888.00 2007-07-31 02:45:39.250 212 12535.83 57.92 55333.03 88888.00 2007-07-31 02:45:39.375 212 12535.83 57.92 55333.00 88888.00 2007-07-31 02:45:39.500 212 12535.80 57.98 55333.00 88888.00 2007-07-31 02:45:39.625 212 12535.80 57.95 55333.00 88888.00 2007-07-31 02:45:39.750 212 12535.80 57.90 55332.97 88888.00 2007-07-31 02:45:39.875 212 12535.77 57.88 55332.95 88888.00 2007-07-31 02:45:40.000 212 12535.73 57.85 55332.93 88888.00 2007-07-31 02:45:40.125 212 12535.77 57.88 55332.93 88888.00 2007-07-31 02:45:40.250 212 12535.83 57.92 55332.97 88888.00 2007-07-31 02:45:40.375 212 12535.83 57.92 55332.95 88888.00 2007-07-31 02:45:40.500 212 12535.77 57.90 55332.97 88888.00 2007-07-31 02:45:40.625 212 12535.75 57.90 55332.97 88888.00 2007-07-31 02:45:40.750 212 12535.75 57.90 55332.95 88888.00 2007-07-31 02:45:40.875 212 12535.70 57.85 55332.95 88888.00 2007-07-31 02:45:41.000 212 12535.67 57.83 55332.97 88888.00 2007-07-31 02:45:41.125 212 12535.70 57.88 55333.00 88888.00 2007-07-31 02:45:41.250 212 12535.73 57.88 55332.97 88888.00 2007-07-31 02:45:41.375 212 12535.77 57.88 55332.95 88888.00 2007-07-31 02:45:41.500 212 12535.77 57.88 55332.95 88888.00 2007-07-31 02:45:41.625 212 12535.75 57.83 55332.95 88888.00 2007-07-31 02:45:41.750 212 12535.77 57.85 55332.97 88888.00 2007-07-31 02:45:41.875 212 12535.77 57.88 55332.97 88888.00 2007-07-31 02:45:42.000 212 12535.70 57.85 55332.97 88888.00 2007-07-31 02:45:42.125 212 12535.67 57.88 55333.03 88888.00 2007-07-31 02:45:42.250 212 12535.58 57.85 55333.05 88888.00 2007-07-31 02:45:42.375 212 12535.62 57.85 55333.05 88888.00 2007-07-31 02:45:42.500 212 12535.70 57.85 55333.03 88888.00 2007-07-31 02:45:42.625 212 12535.75 57.85 55333.03 88888.00 2007-07-31 02:45:42.750 212 12535.83 57.90 55333.05 88888.00 2007-07-31 02:45:42.875 212 12535.75 57.92 55333.05 88888.00 2007-07-31 02:45:43.000 212 12535.75 57.90 55333.05 88888.00 2007-07-31 02:45:43.125 212 12535.75 57.85 55333.05 88888.00 2007-07-31 02:45:43.250 212 12535.73 57.83 55333.03 88888.00 2007-07-31 02:45:43.375 212 12535.77 57.88 55333.03 88888.00 2007-07-31 02:45:43.500 212 12535.83 57.88 55333.05 88888.00 2007-07-31 02:45:43.625 212 12535.85 57.85 55333.05 88888.00 2007-07-31 02:45:43.750 212 12535.80 57.88 55333.03 88888.00 2007-07-31 02:45:43.875 212 12535.70 57.95 55333.05 88888.00 2007-07-31 02:45:44.000 212 12535.62 57.88 55333.03 88888.00 2007-07-31 02:45:44.125 212 12535.70 57.83 55333.03 88888.00 2007-07-31 02:45:44.250 212 12535.73 57.85 55333.00 88888.00 2007-07-31 02:45:44.375 212 12535.73 57.85 55333.03 88888.00 2007-07-31 02:45:44.500 212 12535.60 57.85 55333.03 88888.00 2007-07-31 02:45:44.625 212 12535.60 57.83 55333.07 88888.00 2007-07-31 02:45:44.750 212 12535.65 57.85 55333.07 88888.00 2007-07-31 02:45:44.875 212 12535.65 57.88 55333.05 88888.00 2007-07-31 02:45:45.000 212 12535.62 57.83 55333.03 88888.00 2007-07-31 02:45:45.125 212 12535.58 57.75 55333.00 88888.00 2007-07-31 02:45:45.250 212 12535.60 57.83 55333.05 88888.00 2007-07-31 02:45:45.375 212 12535.62 57.83 55333.05 88888.00 2007-07-31 02:45:45.500 212 12535.62 57.88 55333.05 88888.00 2007-07-31 02:45:45.625 212 12535.62 57.83 55333.05 88888.00 2007-07-31 02:45:45.750 212 12535.58 57.77 55333.03 88888.00 2007-07-31 02:45:45.875 212 12535.58 57.83 55333.05 88888.00 2007-07-31 02:45:46.000 212 12535.65 57.80 55333.03 88888.00 2007-07-31 02:45:46.125 212 12535.73 57.77 55333.05 88888.00 2007-07-31 02:45:46.250 212 12535.67 57.77 55333.05 88888.00 2007-07-31 02:45:46.375 212 12535.65 57.73 55333.05 88888.00 2007-07-31 02:45:46.500 212 12535.67 57.73 55333.03 88888.00 2007-07-31 02:45:46.625 212 12535.67 57.75 55333.05 88888.00 2007-07-31 02:45:46.750 212 12535.67 57.77 55333.05 88888.00 2007-07-31 02:45:46.875 212 12535.62 57.75 55333.03 88888.00 2007-07-31 02:45:47.000 212 12535.67 57.75 55333.03 88888.00 2007-07-31 02:45:47.125 212 12535.73 57.83 55333.05 88888.00 2007-07-31 02:45:47.250 212 12535.67 57.77 55333.07 88888.00 2007-07-31 02:45:47.375 212 12535.60 57.70 55333.03 88888.00 2007-07-31 02:45:47.500 212 12535.58 57.70 55333.05 88888.00 2007-07-31 02:45:47.625 212 12535.58 57.75 55333.05 88888.00 2007-07-31 02:45:47.750 212 12535.62 57.75 55333.05 88888.00 2007-07-31 02:45:47.875 212 12535.62 57.73 55333.07 88888.00 2007-07-31 02:45:48.000 212 12535.65 57.73 55333.07 88888.00 2007-07-31 02:45:48.125 212 12535.62 57.75 55333.10 88888.00 2007-07-31 02:45:48.250 212 12535.60 57.73 55333.10 88888.00 2007-07-31 02:45:48.375 212 12535.62 57.73 55333.10 88888.00 2007-07-31 02:45:48.500 212 12535.60 57.70 55333.12 88888.00 2007-07-31 02:45:48.625 212 12535.70 57.73 55333.10 88888.00 2007-07-31 02:45:48.750 212 12535.73 57.73 55333.07 88888.00 2007-07-31 02:45:48.875 212 12535.65 57.73 55333.10 88888.00 2007-07-31 02:45:49.000 212 12535.67 57.75 55333.10 88888.00 2007-07-31 02:45:49.125 212 12535.67 57.77 55333.10 88888.00 2007-07-31 02:45:49.250 212 12535.62 57.75 55333.10 88888.00 2007-07-31 02:45:49.375 212 12535.62 57.75 55333.10 88888.00 2007-07-31 02:45:49.500 212 12535.60 57.75 55333.10 88888.00 2007-07-31 02:45:49.625 212 12535.55 57.73 55333.12 88888.00 2007-07-31 02:45:49.750 212 12535.58 57.70 55333.10 88888.00 2007-07-31 02:45:49.875 212 12535.62 57.70 55333.10 88888.00 2007-07-31 02:45:50.000 212 12535.65 57.73 55333.10 88888.00 2007-07-31 02:45:50.125 212 12535.65 57.77 55333.12 88888.00 2007-07-31 02:45:50.250 212 12535.62 57.67 55333.12 88888.00 2007-07-31 02:45:50.375 212 12535.65 57.67 55333.10 88888.00 2007-07-31 02:45:50.500 212 12535.67 57.70 55333.10 88888.00 2007-07-31 02:45:50.625 212 12535.67 57.73 55333.12 88888.00 2007-07-31 02:45:50.750 212 12535.62 57.73 55333.12 88888.00 2007-07-31 02:45:50.875 212 12535.67 57.70 55333.12 88888.00 2007-07-31 02:45:51.000 212 12535.70 57.73 55333.10 88888.00 2007-07-31 02:45:51.125 212 12535.60 57.70 55333.12 88888.00 2007-07-31 02:45:51.250 212 12535.50 57.67 55333.07 88888.00 2007-07-31 02:45:51.375 212 12535.50 57.70 55333.05 88888.00 2007-07-31 02:45:51.500 212 12535.48 57.70 55333.07 88888.00 2007-07-31 02:45:51.625 212 12535.55 57.73 55333.05 88888.00 2007-07-31 02:45:51.750 212 12535.58 57.65 55333.03 88888.00 2007-07-31 02:45:51.875 212 12535.58 57.62 55333.03 88888.00 2007-07-31 02:45:52.000 212 12535.58 57.67 55333.03 88888.00 2007-07-31 02:45:52.125 212 12535.50 57.67 55333.03 88888.00 2007-07-31 02:45:52.250 212 12535.48 57.62 55333.03 88888.00 2007-07-31 02:45:52.375 212 12535.50 57.67 55333.03 88888.00 2007-07-31 02:45:52.500 212 12535.52 57.70 55333.03 88888.00 2007-07-31 02:45:52.625 212 12535.58 57.70 55333.05 88888.00 2007-07-31 02:45:52.750 212 12535.58 57.67 55333.07 88888.00 2007-07-31 02:45:52.875 212 12535.52 57.65 55333.03 88888.00 2007-07-31 02:45:53.000 212 12535.50 57.62 55333.03 88888.00 2007-07-31 02:45:53.125 212 12535.55 57.65 55333.07 88888.00 2007-07-31 02:45:53.250 212 12535.55 57.67 55333.10 88888.00 2007-07-31 02:45:53.375 212 12535.55 57.67 55333.10 88888.00 2007-07-31 02:45:53.500 212 12535.50 57.70 55333.05 88888.00 2007-07-31 02:45:53.625 212 12535.58 57.73 55333.05 88888.00 2007-07-31 02:45:53.750 212 12535.60 57.75 55333.10 88888.00 2007-07-31 02:45:53.875 212 12535.55 57.73 55333.12 88888.00 2007-07-31 02:45:54.000 212 12535.55 57.73 55333.15 88888.00 2007-07-31 02:45:54.125 212 12535.62 57.73 55333.15 88888.00 2007-07-31 02:45:54.250 212 12535.52 57.77 55333.18 88888.00 2007-07-31 02:45:54.375 212 12535.55 57.80 55333.18 88888.00 2007-07-31 02:45:54.500 212 12535.58 57.80 55333.18 88888.00 2007-07-31 02:45:54.625 212 12535.58 57.75 55333.12 88888.00 2007-07-31 02:45:54.750 212 12535.55 57.65 55333.10 88888.00 2007-07-31 02:45:54.875 212 12535.58 57.65 55333.10 88888.00 2007-07-31 02:45:55.000 212 12535.65 57.73 55333.12 88888.00 2007-07-31 02:45:55.125 212 12535.65 57.80 55333.12 88888.00 2007-07-31 02:45:55.250 212 12535.52 57.70 55333.15 88888.00 2007-07-31 02:45:55.375 212 12535.52 57.65 55333.15 88888.00 2007-07-31 02:45:55.500 212 12535.48 57.65 55333.12 88888.00 2007-07-31 02:45:55.625 212 12535.50 57.73 55333.12 88888.00 2007-07-31 02:45:55.750 212 12535.58 57.77 55333.15 88888.00 2007-07-31 02:45:55.875 212 12535.62 57.77 55333.18 88888.00 2007-07-31 02:45:56.000 212 12535.67 57.75 55333.10 88888.00 2007-07-31 02:45:56.125 212 12535.62 57.70 55333.10 88888.00 2007-07-31 02:45:56.250 212 12535.52 57.67 55333.10 88888.00 2007-07-31 02:45:56.375 212 12535.55 57.70 55333.10 88888.00 2007-07-31 02:45:56.500 212 12535.52 57.73 55333.10 88888.00 2007-07-31 02:45:56.625 212 12535.48 57.65 55333.10 88888.00 2007-07-31 02:45:56.750 212 12535.52 57.67 55333.10 88888.00 2007-07-31 02:45:56.875 212 12535.58 57.73 55333.12 88888.00 2007-07-31 02:45:57.000 212 12535.55 57.73 55333.10 88888.00 2007-07-31 02:45:57.125 212 12535.52 57.75 55333.12 88888.00 2007-07-31 02:45:57.250 212 12535.58 57.75 55333.12 88888.00 2007-07-31 02:45:57.375 212 12535.60 57.73 55333.12 88888.00 2007-07-31 02:45:57.500 212 12535.58 57.73 55333.12 88888.00 2007-07-31 02:45:57.625 212 12535.48 57.70 55333.10 88888.00 2007-07-31 02:45:57.750 212 12535.50 57.67 55333.10 88888.00 2007-07-31 02:45:57.875 212 12535.58 57.70 55333.10 88888.00 2007-07-31 02:45:58.000 212 12535.65 57.70 55333.07 88888.00 2007-07-31 02:45:58.125 212 12535.58 57.70 55333.10 88888.00 2007-07-31 02:45:58.250 212 12535.55 57.73 55333.07 88888.00 2007-07-31 02:45:58.375 212 12535.55 57.75 55333.05 88888.00 2007-07-31 02:45:58.500 212 12535.50 57.73 55333.07 88888.00 2007-07-31 02:45:58.625 212 12535.55 57.67 55333.10 88888.00 2007-07-31 02:45:58.750 212 12535.58 57.70 55333.12 88888.00 2007-07-31 02:45:58.875 212 12535.58 57.73 55333.15 88888.00 2007-07-31 02:45:59.000 212 12535.60 57.70 55333.10 88888.00 2007-07-31 02:45:59.125 212 12535.58 57.65 55333.07 88888.00 2007-07-31 02:45:59.250 212 12535.58 57.62 55333.05 88888.00 2007-07-31 02:45:59.375 212 12535.58 57.67 55333.10 88888.00 2007-07-31 02:45:59.500 212 12535.50 57.65 55333.07 88888.00 2007-07-31 02:45:59.625 212 12535.60 57.73 55333.10 88888.00 2007-07-31 02:45:59.750 212 12535.73 57.80 55333.12 88888.00 2007-07-31 02:45:59.875 212 12535.67 57.73 55333.12 88888.00 2007-07-31 02:46:00.000 212 12535.65 57.70 55333.12 88888.00 2007-07-31 02:46:00.125 212 12535.73 57.73 55333.15 88888.00 2007-07-31 02:46:00.250 212 12535.65 57.75 55333.15 88888.00 2007-07-31 02:46:00.375 212 12535.73 57.75 55333.12 88888.00 2007-07-31 02:46:00.500 212 12535.70 57.73 55333.10 88888.00 2007-07-31 02:46:00.625 212 12535.70 57.75 55333.10 88888.00 2007-07-31 02:46:00.750 212 12535.67 57.75 55333.12 88888.00 2007-07-31 02:46:00.875 212 12535.65 57.77 55333.15 88888.00 2007-07-31 02:46:01.000 212 12535.73 57.75 55333.18 88888.00 2007-07-31 02:46:01.125 212 12535.70 57.75 55333.18 88888.00 2007-07-31 02:46:01.250 212 12535.65 57.83 55333.15 88888.00 2007-07-31 02:46:01.375 212 12535.62 57.77 55333.12 88888.00 2007-07-31 02:46:01.500 212 12535.60 57.67 55333.10 88888.00 2007-07-31 02:46:01.625 212 12535.62 57.67 55333.12 88888.00 2007-07-31 02:46:01.750 212 12535.65 57.73 55333.10 88888.00 2007-07-31 02:46:01.875 212 12535.65 57.73 55333.12 88888.00 2007-07-31 02:46:02.000 212 12535.62 57.73 55333.15 88888.00 2007-07-31 02:46:02.125 212 12535.65 57.75 55333.18 88888.00 2007-07-31 02:46:02.250 212 12535.60 57.73 55333.12 88888.00 2007-07-31 02:46:02.375 212 12535.62 57.77 55333.15 88888.00 2007-07-31 02:46:02.500 212 12535.62 57.83 55333.12 88888.00 2007-07-31 02:46:02.625 212 12535.70 57.80 55333.10 88888.00 2007-07-31 02:46:02.750 212 12535.80 57.83 55333.10 88888.00 2007-07-31 02:46:02.875 212 12535.83 57.83 55333.10 88888.00 2007-07-31 02:46:03.000 212 12535.85 57.83 55333.10 88888.00 2007-07-31 02:46:03.125 212 12535.80 57.80 55333.12 88888.00 2007-07-31 02:46:03.250 212 12535.73 57.73 55333.12 88888.00 2007-07-31 02:46:03.375 212 12535.70 57.70 55333.10 88888.00 2007-07-31 02:46:03.500 212 12535.75 57.77 55333.12 88888.00 2007-07-31 02:46:03.625 212 12535.77 57.83 55333.12 88888.00 2007-07-31 02:46:03.750 212 12535.75 57.77 55333.10 88888.00 2007-07-31 02:46:03.875 212 12535.75 57.75 55333.05 88888.00 2007-07-31 02:46:04.000 212 12535.73 57.73 55333.05 88888.00 2007-07-31 02:46:04.125 212 12535.75 57.73 55333.05 88888.00 2007-07-31 02:46:04.250 212 12535.75 57.73 55333.03 88888.00 2007-07-31 02:46:04.375 212 12535.75 57.77 55333.05 88888.00 2007-07-31 02:46:04.500 212 12535.83 57.77 55333.05 88888.00 2007-07-31 02:46:04.625 212 12535.85 57.70 55333.10 88888.00 2007-07-31 02:46:04.750 212 12535.77 57.75 55333.10 88888.00 2007-07-31 02:46:04.875 212 12535.73 57.75 55333.07 88888.00 2007-07-31 02:46:05.000 212 12535.67 57.77 55333.07 88888.00 2007-07-31 02:46:05.125 212 12535.73 57.75 55333.10 88888.00 2007-07-31 02:46:05.250 212 12535.67 57.70 55333.10 88888.00 2007-07-31 02:46:05.375 212 12535.70 57.73 55333.07 88888.00 2007-07-31 02:46:05.500 212 12535.73 57.73 55333.10 88888.00 2007-07-31 02:46:05.625 212 12535.77 57.73 55333.07 88888.00 2007-07-31 02:46:05.750 212 12535.80 57.75 55333.12 88888.00 2007-07-31 02:46:05.875 212 12535.77 57.73 55333.12 88888.00 2007-07-31 02:46:06.000 212 12535.80 57.75 55333.10 88888.00 2007-07-31 02:46:06.125 212 12535.80 57.75 55333.10 88888.00 2007-07-31 02:46:06.250 212 12535.75 57.80 55333.10 88888.00 2007-07-31 02:46:06.375 212 12535.77 57.83 55333.12 88888.00 2007-07-31 02:46:06.500 212 12535.75 57.80 55333.12 88888.00 2007-07-31 02:46:06.625 212 12535.80 57.80 55333.12 88888.00 2007-07-31 02:46:06.750 212 12535.77 57.80 55333.10 88888.00 2007-07-31 02:46:06.875 212 12535.75 57.77 55333.07 88888.00 2007-07-31 02:46:07.000 212 12535.70 57.73 55333.05 88888.00 2007-07-31 02:46:07.125 212 12535.62 57.73 55333.07 88888.00 2007-07-31 02:46:07.250 212 12535.62 57.75 55333.12 88888.00 2007-07-31 02:46:07.375 212 12535.67 57.77 55333.12 88888.00 2007-07-31 02:46:07.500 212 12535.65 57.77 55333.10 88888.00 2007-07-31 02:46:07.625 212 12535.73 57.88 55333.12 88888.00 2007-07-31 02:46:07.750 212 12535.75 57.90 55333.12 88888.00 2007-07-31 02:46:07.875 212 12535.70 57.85 55333.12 88888.00 2007-07-31 02:46:08.000 212 12535.73 57.80 55333.10 88888.00 2007-07-31 02:46:08.125 212 12535.73 57.83 55333.10 88888.00 2007-07-31 02:46:08.250 212 12535.73 57.83 55333.12 88888.00 2007-07-31 02:46:08.375 212 12535.80 57.80 55333.10 88888.00 2007-07-31 02:46:08.500 212 12535.83 57.75 55333.07 88888.00 2007-07-31 02:46:08.625 212 12535.88 57.80 55333.10 88888.00 2007-07-31 02:46:08.750 212 12535.85 57.85 55333.07 88888.00 2007-07-31 02:46:08.875 212 12535.80 57.80 55333.07 88888.00 2007-07-31 02:46:09.000 212 12535.83 57.77 55333.05 88888.00 2007-07-31 02:46:09.125 212 12535.85 57.75 55333.07 88888.00 2007-07-31 02:46:09.250 212 12535.83 57.75 55333.07 88888.00 2007-07-31 02:46:09.375 212 12535.88 57.75 55333.07 88888.00 2007-07-31 02:46:09.500 212 12535.90 57.85 55333.12 88888.00 2007-07-31 02:46:09.625 212 12535.90 57.88 55333.18 88888.00 2007-07-31 02:46:09.750 212 12535.85 57.85 55333.12 88888.00 2007-07-31 02:46:09.875 212 12535.75 57.75 55333.10 88888.00 2007-07-31 02:46:10.000 212 12535.80 57.77 55333.12 88888.00 2007-07-31 02:46:10.125 212 12535.83 57.80 55333.15 88888.00 2007-07-31 02:46:10.250 212 12535.80 57.73 55333.10 88888.00 2007-07-31 02:46:10.375 212 12535.80 57.75 55333.07 88888.00 2007-07-31 02:46:10.500 212 12535.83 57.77 55333.07 88888.00 2007-07-31 02:46:10.625 212 12535.83 57.77 55333.07 88888.00 2007-07-31 02:46:10.750 212 12535.88 57.80 55333.12 88888.00 2007-07-31 02:46:10.875 212 12535.88 57.85 55333.12 88888.00 2007-07-31 02:46:11.000 212 12535.92 57.83 55333.12 88888.00 2007-07-31 02:46:11.125 212 12535.95 57.80 55333.12 88888.00 2007-07-31 02:46:11.250 212 12535.88 57.80 55333.12 88888.00 2007-07-31 02:46:11.375 212 12535.88 57.83 55333.10 88888.00 2007-07-31 02:46:11.500 212 12535.88 57.83 55333.07 88888.00 2007-07-31 02:46:11.625 212 12535.88 57.75 55333.07 88888.00 2007-07-31 02:46:11.750 212 12535.88 57.80 55333.10 88888.00 2007-07-31 02:46:11.875 212 12535.92 57.85 55333.12 88888.00 2007-07-31 02:46:12.000 212 12535.98 57.88 55333.12 88888.00 2007-07-31 02:46:12.125 212 12535.88 57.88 55333.12 88888.00 2007-07-31 02:46:12.250 212 12535.83 57.85 55333.15 88888.00 2007-07-31 02:46:12.375 212 12535.88 57.83 55333.10 88888.00 2007-07-31 02:46:12.500 212 12535.83 57.77 55333.12 88888.00 2007-07-31 02:46:12.625 212 12535.83 57.80 55333.07 88888.00 2007-07-31 02:46:12.750 212 12535.85 57.83 55333.07 88888.00 2007-07-31 02:46:12.875 212 12535.88 57.85 55333.10 88888.00 2007-07-31 02:46:13.000 212 12535.85 57.80 55333.07 88888.00 2007-07-31 02:46:13.125 212 12535.80 57.85 55333.10 88888.00 2007-07-31 02:46:13.250 212 12535.85 57.88 55333.12 88888.00 2007-07-31 02:46:13.375 212 12535.95 57.83 55333.10 88888.00 2007-07-31 02:46:13.500 212 12535.98 57.85 55333.07 88888.00 2007-07-31 02:46:13.625 212 12535.90 57.80 55333.10 88888.00 2007-07-31 02:46:13.750 212 12535.88 57.80 55333.07 88888.00 2007-07-31 02:46:13.875 212 12535.85 57.80 55333.07 88888.00 2007-07-31 02:46:14.000 212 12535.80 57.80 55333.05 88888.00 2007-07-31 02:46:14.125 212 12535.85 57.85 55333.07 88888.00 2007-07-31 02:46:14.250 212 12535.88 57.77 55333.07 88888.00 2007-07-31 02:46:14.375 212 12535.88 57.75 55333.10 88888.00 2007-07-31 02:46:14.500 212 12535.88 57.80 55333.10 88888.00 2007-07-31 02:46:14.625 212 12535.85 57.80 55333.12 88888.00 2007-07-31 02:46:14.750 212 12535.88 57.83 55333.10 88888.00 2007-07-31 02:46:14.875 212 12535.88 57.88 55333.12 88888.00 2007-07-31 02:46:15.000 212 12535.92 57.88 55333.10 88888.00 2007-07-31 02:46:15.125 212 12535.95 57.83 55333.10 88888.00 2007-07-31 02:46:15.250 212 12535.95 57.85 55333.10 88888.00 2007-07-31 02:46:15.375 212 12536.00 57.88 55333.12 88888.00 2007-07-31 02:46:15.500 212 12535.98 57.90 55333.10 88888.00 2007-07-31 02:46:15.625 212 12536.00 57.83 55333.07 88888.00 2007-07-31 02:46:15.750 212 12535.95 57.83 55333.05 88888.00 2007-07-31 02:46:15.875 212 12535.98 57.83 55333.05 88888.00 2007-07-31 02:46:16.000 212 12536.02 57.88 55333.05 88888.00 2007-07-31 02:46:16.125 212 12535.95 57.88 55333.03 88888.00 2007-07-31 02:46:16.250 212 12535.88 57.80 55333.03 88888.00 2007-07-31 02:46:16.375 212 12535.92 57.80 55333.03 88888.00 2007-07-31 02:46:16.500 212 12535.92 57.85 55333.05 88888.00 2007-07-31 02:46:16.625 212 12535.95 57.85 55333.05 88888.00 2007-07-31 02:46:16.750 212 12535.95 57.83 55333.10 88888.00 2007-07-31 02:46:16.875 212 12535.92 57.83 55333.07 88888.00 2007-07-31 02:46:17.000 212 12535.83 57.83 55333.10 88888.00 2007-07-31 02:46:17.125 212 12535.80 57.83 55333.07 88888.00 2007-07-31 02:46:17.250 212 12535.83 57.77 55333.05 88888.00 2007-07-31 02:46:17.375 212 12535.85 57.75 55333.03 88888.00 2007-07-31 02:46:17.500 212 12535.90 57.83 55333.07 88888.00 2007-07-31 02:46:17.625 212 12535.95 57.85 55333.07 88888.00 2007-07-31 02:46:17.750 212 12535.90 57.83 55333.05 88888.00 2007-07-31 02:46:17.875 212 12535.95 57.85 55333.07 88888.00 2007-07-31 02:46:18.000 212 12535.95 57.88 55333.12 88888.00 2007-07-31 02:46:18.125 212 12535.92 57.88 55333.10 88888.00 2007-07-31 02:46:18.250 212 12535.90 57.85 55333.10 88888.00 2007-07-31 02:46:18.375 212 12535.95 57.83 55333.07 88888.00 2007-07-31 02:46:18.500 212 12535.95 57.80 55333.05 88888.00 2007-07-31 02:46:18.625 212 12535.98 57.83 55333.07 88888.00 2007-07-31 02:46:18.750 212 12535.98 57.83 55333.07 88888.00 2007-07-31 02:46:18.875 212 12535.98 57.80 55333.07 88888.00 2007-07-31 02:46:19.000 212 12535.98 57.80 55333.07 88888.00 2007-07-31 02:46:19.125 212 12535.98 57.83 55333.10 88888.00 2007-07-31 02:46:19.250 212 12536.02 57.85 55333.15 88888.00 2007-07-31 02:46:19.375 212 12536.08 57.85 55333.12 88888.00 2007-07-31 02:46:19.500 212 12536.05 57.85 55333.05 88888.00 2007-07-31 02:46:19.625 212 12536.05 57.88 55333.10 88888.00 2007-07-31 02:46:19.750 212 12536.02 57.92 55333.10 88888.00 2007-07-31 02:46:19.875 212 12535.98 57.77 55333.05 88888.00 2007-07-31 02:46:20.000 212 12536.00 57.75 55333.03 88888.00 2007-07-31 02:46:20.125 212 12536.00 57.85 55333.07 88888.00 2007-07-31 02:46:20.250 212 12535.95 57.77 55333.05 88888.00 2007-07-31 02:46:20.375 212 12536.00 57.80 55333.07 88888.00 2007-07-31 02:46:20.500 212 12536.02 57.83 55333.07 88888.00 2007-07-31 02:46:20.625 212 12536.10 57.85 55333.10 88888.00 2007-07-31 02:46:20.750 212 12536.10 57.83 55333.10 88888.00 2007-07-31 02:46:20.875 212 12536.08 57.80 55333.07 88888.00 2007-07-31 02:46:21.000 212 12536.10 57.80 55333.07 88888.00 2007-07-31 02:46:21.125 212 12536.05 57.80 55333.07 88888.00 2007-07-31 02:46:21.250 212 12536.00 57.77 55333.07 88888.00 2007-07-31 02:46:21.375 212 12536.02 57.83 55333.10 88888.00 2007-07-31 02:46:21.500 212 12536.02 57.83 55333.10 88888.00 2007-07-31 02:46:21.625 212 12535.95 57.83 55333.07 88888.00 2007-07-31 02:46:21.750 212 12535.95 57.85 55333.07 88888.00 2007-07-31 02:46:21.875 212 12535.95 57.83 55333.07 88888.00 2007-07-31 02:46:22.000 212 12536.05 57.80 55333.05 88888.00 2007-07-31 02:46:22.125 212 12536.02 57.80 55333.05 88888.00 2007-07-31 02:46:22.250 212 12536.00 57.80 55333.05 88888.00 2007-07-31 02:46:22.375 212 12536.00 57.77 55333.05 88888.00 2007-07-31 02:46:22.500 212 12536.02 57.75 55333.05 88888.00 2007-07-31 02:46:22.625 212 12536.05 57.83 55333.10 88888.00 2007-07-31 02:46:22.750 212 12536.05 57.85 55333.10 88888.00 2007-07-31 02:46:22.875 212 12536.02 57.83 55333.12 88888.00 2007-07-31 02:46:23.000 212 12536.08 57.80 55333.10 88888.00 2007-07-31 02:46:23.125 212 12536.05 57.77 55333.10 88888.00 2007-07-31 02:46:23.250 212 12536.02 57.77 55333.05 88888.00 2007-07-31 02:46:23.375 212 12536.05 57.75 55333.05 88888.00 2007-07-31 02:46:23.500 212 12536.05 57.77 55333.10 88888.00 2007-07-31 02:46:23.625 212 12536.08 57.77 55333.10 88888.00 2007-07-31 02:46:23.750 212 12536.12 57.77 55333.12 88888.00 2007-07-31 02:46:23.875 212 12536.12 57.77 55333.12 88888.00 2007-07-31 02:46:24.000 212 12536.15 57.77 55333.15 88888.00 2007-07-31 02:46:24.125 212 12536.17 57.83 55333.12 88888.00 2007-07-31 02:46:24.250 212 12536.10 57.77 55333.10 88888.00 2007-07-31 02:46:24.375 212 12536.08 57.75 55333.10 88888.00 2007-07-31 02:46:24.500 212 12536.10 57.80 55333.10 88888.00 2007-07-31 02:46:24.625 212 12536.17 57.85 55333.12 88888.00 2007-07-31 02:46:24.750 212 12536.15 57.85 55333.12 88888.00 2007-07-31 02:46:24.875 212 12536.17 57.83 55333.10 88888.00 2007-07-31 02:46:25.000 212 12536.20 57.77 55333.05 88888.00 2007-07-31 02:46:25.125 212 12536.17 57.77 55333.03 88888.00 2007-07-31 02:46:25.250 212 12536.15 57.77 55333.05 88888.00 2007-07-31 02:46:25.375 212 12536.17 57.83 55333.07 88888.00 2007-07-31 02:46:25.500 212 12536.15 57.80 55333.07 88888.00 2007-07-31 02:46:25.625 212 12536.15 57.73 55333.05 88888.00 2007-07-31 02:46:25.750 212 12536.12 57.73 55333.03 88888.00 2007-07-31 02:46:25.875 212 12536.10 57.77 55333.03 88888.00 2007-07-31 02:46:26.000 212 12536.15 57.83 55333.05 88888.00 2007-07-31 02:46:26.125 212 12536.20 57.85 55333.05 88888.00 2007-07-31 02:46:26.250 212 12536.20 57.80 55333.05 88888.00 2007-07-31 02:46:26.375 212 12536.23 57.80 55333.03 88888.00 2007-07-31 02:46:26.500 212 12536.23 57.77 55333.07 88888.00 2007-07-31 02:46:26.625 212 12536.12 57.77 55333.05 88888.00 2007-07-31 02:46:26.750 212 12536.10 57.73 55333.03 88888.00 2007-07-31 02:46:26.875 212 12536.15 57.77 55333.03 88888.00 2007-07-31 02:46:27.000 212 12536.17 57.80 55333.03 88888.00 2007-07-31 02:46:27.125 212 12536.15 57.73 55333.00 88888.00 2007-07-31 02:46:27.250 212 12536.12 57.73 55333.00 88888.00 2007-07-31 02:46:27.375 212 12536.20 57.80 55333.03 88888.00 2007-07-31 02:46:27.500 212 12536.20 57.80 55333.05 88888.00 2007-07-31 02:46:27.625 212 12536.30 57.83 55333.05 88888.00 2007-07-31 02:46:27.750 212 12536.33 57.75 55333.05 88888.00 2007-07-31 02:46:27.875 212 12536.25 57.70 55333.05 88888.00 2007-07-31 02:46:28.000 212 12536.25 57.75 55333.07 88888.00 2007-07-31 02:46:28.125 212 12536.20 57.75 55333.07 88888.00 2007-07-31 02:46:28.250 212 12536.15 57.70 55333.03 88888.00 2007-07-31 02:46:28.375 212 12536.17 57.73 55333.00 88888.00 2007-07-31 02:46:28.500 212 12536.25 57.70 55333.00 88888.00 2007-07-31 02:46:28.625 212 12536.30 57.75 55333.03 88888.00 2007-07-31 02:46:28.750 212 12536.38 57.80 55333.05 88888.00 2007-07-31 02:46:28.875 212 12536.40 57.83 55333.05 88888.00 2007-07-31 02:46:29.000 212 12536.33 57.75 55333.03 88888.00 2007-07-31 02:46:29.125 212 12536.27 57.73 55333.03 88888.00 2007-07-31 02:46:29.250 212 12536.25 57.75 55333.05 88888.00 2007-07-31 02:46:29.375 212 12536.23 57.80 55333.05 88888.00 2007-07-31 02:46:29.500 212 12536.20 57.83 55333.07 88888.00 2007-07-31 02:46:29.625 212 12536.17 57.80 55333.07 88888.00 2007-07-31 02:46:29.750 212 12536.20 57.77 55333.07 88888.00 2007-07-31 02:46:29.875 212 12536.27 57.75 55333.07 88888.00 2007-07-31 02:46:30.000 212 12536.30 57.80 55333.07 88888.00 2007-07-31 02:46:30.125 212 12536.27 57.80 55333.10 88888.00 2007-07-31 02:46:30.250 212 12536.33 57.77 55333.10 88888.00 2007-07-31 02:46:30.375 212 12536.38 57.77 55333.12 88888.00 2007-07-31 02:46:30.500 212 12536.38 57.80 55333.10 88888.00 2007-07-31 02:46:30.625 212 12536.35 57.83 55333.10 88888.00 2007-07-31 02:46:30.750 212 12536.38 57.83 55333.05 88888.00 2007-07-31 02:46:30.875 212 12536.38 57.77 55333.05 88888.00 2007-07-31 02:46:31.000 212 12536.35 57.75 55333.07 88888.00 2007-07-31 02:46:31.125 212 12536.35 57.75 55333.07 88888.00 2007-07-31 02:46:31.250 212 12536.38 57.75 55333.07 88888.00 2007-07-31 02:46:31.375 212 12536.38 57.77 55333.07 88888.00 2007-07-31 02:46:31.500 212 12536.40 57.83 55333.10 88888.00 2007-07-31 02:46:31.625 212 12536.42 57.83 55333.07 88888.00 2007-07-31 02:46:31.750 212 12536.42 57.77 55333.07 88888.00 2007-07-31 02:46:31.875 212 12536.42 57.75 55333.07 88888.00 2007-07-31 02:46:32.000 212 12536.40 57.80 55333.07 88888.00 2007-07-31 02:46:32.125 212 12536.35 57.83 55333.07 88888.00 2007-07-31 02:46:32.250 212 12536.35 57.75 55333.05 88888.00 2007-07-31 02:46:32.375 212 12536.33 57.80 55333.05 88888.00 2007-07-31 02:46:32.500 212 12536.40 57.88 55333.10 88888.00 2007-07-31 02:46:32.625 212 12536.45 57.88 55333.10 88888.00 2007-07-31 02:46:32.750 212 12536.48 57.83 55333.07 88888.00 2007-07-31 02:46:32.875 212 12536.50 57.85 55333.07 88888.00 2007-07-31 02:46:33.000 212 12536.38 57.77 55333.05 88888.00 2007-07-31 02:46:33.125 212 12536.30 57.80 55333.07 88888.00 2007-07-31 02:46:33.250 212 12536.30 57.75 55333.07 88888.00 2007-07-31 02:46:33.375 212 12536.42 57.75 55333.05 88888.00 2007-07-31 02:46:33.500 212 12536.42 57.77 55333.05 88888.00 2007-07-31 02:46:33.625 212 12536.40 57.77 55333.07 88888.00 2007-07-31 02:46:33.750 212 12536.35 57.77 55333.05 88888.00 2007-07-31 02:46:33.875 212 12536.35 57.77 55333.05 88888.00 2007-07-31 02:46:34.000 212 12536.40 57.80 55333.00 88888.00 2007-07-31 02:46:34.125 212 12536.40 57.77 55333.00 88888.00 2007-07-31 02:46:34.250 212 12536.40 57.73 55333.03 88888.00 2007-07-31 02:46:34.375 212 12536.48 57.75 55333.00 88888.00 2007-07-31 02:46:34.500 212 12536.40 57.75 55332.97 88888.00 2007-07-31 02:46:34.625 212 12536.33 57.73 55333.00 88888.00 2007-07-31 02:46:34.750 212 12536.30 57.77 55333.03 88888.00 2007-07-31 02:46:34.875 212 12536.33 57.75 55333.00 88888.00 2007-07-31 02:46:35.000 212 12536.30 57.73 55332.97 88888.00 2007-07-31 02:46:35.125 212 12536.33 57.70 55333.00 88888.00 2007-07-31 02:46:35.250 212 12536.35 57.75 55333.05 88888.00 2007-07-31 02:46:35.375 212 12536.45 57.80 55333.03 88888.00 2007-07-31 02:46:35.500 212 12536.42 57.80 55333.03 88888.00 2007-07-31 02:46:35.625 212 12536.40 57.77 55333.03 88888.00 2007-07-31 02:46:35.750 212 12536.42 57.77 55333.07 88888.00 2007-07-31 02:46:35.875 212 12536.40 57.77 55333.05 88888.00 2007-07-31 02:46:36.000 212 12536.42 57.83 55333.05 88888.00 2007-07-31 02:46:36.125 212 12536.48 57.85 55333.07 88888.00 2007-07-31 02:46:36.250 212 12536.38 57.80 55333.05 88888.00 2007-07-31 02:46:36.375 212 12536.35 57.80 55333.05 88888.00 2007-07-31 02:46:36.500 212 12536.35 57.83 55333.05 88888.00 2007-07-31 02:46:36.625 212 12536.42 57.80 55333.05 88888.00 2007-07-31 02:46:36.750 212 12536.48 57.80 55333.05 88888.00 2007-07-31 02:46:36.875 212 12536.48 57.83 55333.05 88888.00 2007-07-31 02:46:37.000 212 12536.48 57.85 55333.07 88888.00 2007-07-31 02:46:37.125 212 12536.48 57.85 55333.10 88888.00 2007-07-31 02:46:37.250 212 12536.45 57.80 55333.05 88888.00 2007-07-31 02:46:37.375 212 12536.52 57.80 55333.05 88888.00 2007-07-31 02:46:37.500 212 12536.58 57.77 55333.05 88888.00 2007-07-31 02:46:37.625 212 12536.52 57.77 55333.05 88888.00 2007-07-31 02:46:37.750 212 12536.50 57.80 55333.05 88888.00 2007-07-31 02:46:37.875 212 12536.50 57.80 55333.05 88888.00 2007-07-31 02:46:38.000 212 12536.52 57.80 55333.03 88888.00 2007-07-31 02:46:38.125 212 12536.50 57.75 55333.03 88888.00 2007-07-31 02:46:38.250 212 12536.55 57.77 55333.07 88888.00 2007-07-31 02:46:38.375 212 12536.58 57.77 55333.07 88888.00 2007-07-31 02:46:38.500 212 12536.58 57.80 55333.10 88888.00 2007-07-31 02:46:38.625 212 12536.50 57.85 55333.10 88888.00 2007-07-31 02:46:38.750 212 12536.48 57.88 55333.07 88888.00 2007-07-31 02:46:38.875 212 12536.48 57.85 55333.07 88888.00 2007-07-31 02:46:39.000 212 12536.48 57.80 55333.07 88888.00 2007-07-31 02:46:39.125 212 12536.60 57.80 55333.10 88888.00 2007-07-31 02:46:39.250 212 12536.65 57.80 55333.07 88888.00 2007-07-31 02:46:39.375 212 12536.58 57.83 55333.07 88888.00 2007-07-31 02:46:39.500 212 12536.50 57.83 55333.05 88888.00 2007-07-31 02:46:39.625 212 12536.52 57.83 55333.05 88888.00 2007-07-31 02:46:39.750 212 12536.58 57.77 55333.07 88888.00 2007-07-31 02:46:39.875 212 12536.60 57.77 55333.07 88888.00 2007-07-31 02:46:40.000 212 12536.58 57.77 55333.07 88888.00 2007-07-31 02:46:40.125 212 12536.55 57.77 55333.07 88888.00 2007-07-31 02:46:40.250 212 12536.55 57.73 55333.10 88888.00 2007-07-31 02:46:40.375 212 12536.58 57.77 55333.07 88888.00 2007-07-31 02:46:40.500 212 12536.58 57.75 55333.05 88888.00 2007-07-31 02:46:40.625 212 12536.55 57.83 55333.03 88888.00 2007-07-31 02:46:40.750 212 12536.52 57.77 55333.03 88888.00 2007-07-31 02:46:40.875 212 12536.52 57.75 55333.00 88888.00 2007-07-31 02:46:41.000 212 12536.52 57.77 55333.03 88888.00 2007-07-31 02:46:41.125 212 12536.52 57.77 55333.05 88888.00 2007-07-31 02:46:41.250 212 12536.50 57.77 55333.07 88888.00 2007-07-31 02:46:41.375 212 12536.60 57.80 55333.12 88888.00 2007-07-31 02:46:41.500 212 12536.60 57.90 55333.10 88888.00 2007-07-31 02:46:41.625 212 12536.58 57.88 55333.10 88888.00 2007-07-31 02:46:41.750 212 12536.55 57.83 55333.12 88888.00 2007-07-31 02:46:41.875 212 12536.62 57.85 55333.12 88888.00 2007-07-31 02:46:42.000 212 12536.65 57.88 55333.07 88888.00 2007-07-31 02:46:42.125 212 12536.55 57.83 55333.10 88888.00 2007-07-31 02:46:42.250 212 12536.50 57.85 55333.10 88888.00 2007-07-31 02:46:42.375 212 12536.58 57.85 55333.12 88888.00 2007-07-31 02:46:42.500 212 12536.58 57.85 55333.10 88888.00 2007-07-31 02:46:42.625 212 12536.52 57.80 55333.10 88888.00 2007-07-31 02:46:42.750 212 12536.50 57.80 55333.07 88888.00 2007-07-31 02:46:42.875 212 12536.52 57.83 55333.07 88888.00 2007-07-31 02:46:43.000 212 12536.60 57.88 55333.07 88888.00 2007-07-31 02:46:43.125 212 12536.62 57.83 55333.12 88888.00 2007-07-31 02:46:43.250 212 12536.65 57.80 55333.10 88888.00 2007-07-31 02:46:43.375 212 12536.67 57.83 55333.07 88888.00 2007-07-31 02:46:43.500 212 12536.65 57.83 55333.07 88888.00 2007-07-31 02:46:43.625 212 12536.67 57.83 55333.10 88888.00 2007-07-31 02:46:43.750 212 12536.77 57.88 55333.12 88888.00 2007-07-31 02:46:43.875 212 12536.73 57.88 55333.10 88888.00 2007-07-31 02:46:44.000 212 12536.65 57.80 55333.05 88888.00 2007-07-31 02:46:44.125 212 12536.67 57.80 55333.05 88888.00 2007-07-31 02:46:44.250 212 12536.65 57.80 55333.05 88888.00 2007-07-31 02:46:44.375 212 12536.67 57.85 55333.07 88888.00 2007-07-31 02:46:44.500 212 12536.55 57.85 55333.07 88888.00 2007-07-31 02:46:44.625 212 12536.62 57.90 55333.10 88888.00 2007-07-31 02:46:44.750 212 12536.60 57.88 55333.07 88888.00 2007-07-31 02:46:44.875 212 12536.60 57.85 55333.05 88888.00 2007-07-31 02:46:45.000 212 12536.65 57.83 55333.05 88888.00 2007-07-31 02:46:45.125 212 12536.65 57.83 55333.07 88888.00 2007-07-31 02:46:45.250 212 12536.58 57.88 55333.10 88888.00 2007-07-31 02:46:45.375 212 12536.52 57.90 55333.12 88888.00 2007-07-31 02:46:45.500 212 12536.62 57.92 55333.12 88888.00 2007-07-31 02:46:45.625 212 12536.70 57.88 55333.12 88888.00 2007-07-31 02:46:45.750 212 12536.62 57.80 55333.07 88888.00 2007-07-31 02:46:45.875 212 12536.58 57.80 55333.05 88888.00 2007-07-31 02:46:46.000 212 12536.60 57.85 55333.05 88888.00 2007-07-31 02:46:46.125 212 12536.65 57.90 55333.07 88888.00 2007-07-31 02:46:46.250 212 12536.60 57.88 55333.10 88888.00 2007-07-31 02:46:46.375 212 12536.62 57.85 55333.07 88888.00 2007-07-31 02:46:46.500 212 12536.58 57.83 55333.10 88888.00 2007-07-31 02:46:46.625 212 12536.62 57.85 55333.10 88888.00 2007-07-31 02:46:46.750 212 12536.65 57.88 55333.10 88888.00 2007-07-31 02:46:46.875 212 12536.70 57.90 55333.10 88888.00 2007-07-31 02:46:47.000 212 12536.70 57.88 55333.05 88888.00 2007-07-31 02:46:47.125 212 12536.70 57.88 55333.07 88888.00 2007-07-31 02:46:47.250 212 12536.70 57.90 55333.10 88888.00 2007-07-31 02:46:47.375 212 12536.67 57.88 55333.07 88888.00 2007-07-31 02:46:47.500 212 12536.65 57.83 55333.10 88888.00 2007-07-31 02:46:47.625 212 12536.67 57.85 55333.10 88888.00 2007-07-31 02:46:47.750 212 12536.65 57.90 55333.10 88888.00 2007-07-31 02:46:47.875 212 12536.60 57.90 55333.12 88888.00 2007-07-31 02:46:48.000 212 12536.65 57.90 55333.10 88888.00 2007-07-31 02:46:48.125 212 12536.73 57.88 55333.12 88888.00 2007-07-31 02:46:48.250 212 12536.67 57.88 55333.10 88888.00 2007-07-31 02:46:48.375 212 12536.70 57.88 55333.10 88888.00 2007-07-31 02:46:48.500 212 12536.70 57.90 55333.15 88888.00 2007-07-31 02:46:48.625 212 12536.70 57.98 55333.15 88888.00 2007-07-31 02:46:48.750 212 12536.75 57.98 55333.12 88888.00 2007-07-31 02:46:48.875 212 12536.75 57.92 55333.12 88888.00 2007-07-31 02:46:49.000 212 12536.70 57.83 55333.07 88888.00 2007-07-31 02:46:49.125 212 12536.73 57.88 55333.07 88888.00 2007-07-31 02:46:49.250 212 12536.67 57.98 55333.10 88888.00 2007-07-31 02:46:49.375 212 12536.77 58.02 55333.10 88888.00 2007-07-31 02:46:49.500 212 12536.77 57.92 55333.12 88888.00 2007-07-31 02:46:49.625 212 12536.73 57.92 55333.12 88888.00 2007-07-31 02:46:49.750 212 12536.75 57.95 55333.10 88888.00 2007-07-31 02:46:49.875 212 12536.77 57.92 55333.10 88888.00 2007-07-31 02:46:50.000 212 12536.83 57.92 55333.10 88888.00 2007-07-31 02:46:50.125 212 12536.80 57.90 55333.07 88888.00 2007-07-31 02:46:50.250 212 12536.75 57.88 55333.07 88888.00 2007-07-31 02:46:50.375 212 12536.75 57.90 55333.10 88888.00 2007-07-31 02:46:50.500 212 12536.73 57.98 55333.10 88888.00 2007-07-31 02:46:50.625 212 12536.73 58.00 55333.10 88888.00 2007-07-31 02:46:50.750 212 12536.73 58.00 55333.10 88888.00 2007-07-31 02:46:50.875 212 12536.75 57.98 55333.10 88888.00 2007-07-31 02:46:51.000 212 12536.73 57.98 55333.10 88888.00 2007-07-31 02:46:51.125 212 12536.75 58.00 55333.10 88888.00 2007-07-31 02:46:51.250 212 12536.73 58.00 55333.15 88888.00 2007-07-31 02:46:51.375 212 12536.73 57.98 55333.10 88888.00 2007-07-31 02:46:51.500 212 12536.75 57.92 55333.07 88888.00 2007-07-31 02:46:51.625 212 12536.73 57.90 55333.10 88888.00 2007-07-31 02:46:51.750 212 12536.70 57.90 55333.10 88888.00 2007-07-31 02:46:51.875 212 12536.73 57.90 55333.10 88888.00 2007-07-31 02:46:52.000 212 12536.75 57.92 55333.07 88888.00 2007-07-31 02:46:52.125 212 12536.77 57.92 55333.07 88888.00 2007-07-31 02:46:52.250 212 12536.70 57.85 55333.05 88888.00 2007-07-31 02:46:52.375 212 12536.77 57.88 55333.05 88888.00 2007-07-31 02:46:52.500 212 12536.83 57.92 55333.07 88888.00 2007-07-31 02:46:52.625 212 12536.85 57.98 55333.10 88888.00 2007-07-31 02:46:52.750 212 12536.83 57.95 55333.10 88888.00 2007-07-31 02:46:52.875 212 12536.77 57.92 55333.10 88888.00 2007-07-31 02:46:53.000 212 12536.75 57.95 55333.07 88888.00 2007-07-31 02:46:53.125 212 12536.73 57.90 55333.07 88888.00 2007-07-31 02:46:53.250 212 12536.75 57.85 55333.10 88888.00 2007-07-31 02:46:53.375 212 12536.77 57.90 55333.05 88888.00 2007-07-31 02:46:53.500 212 12536.75 57.92 55333.05 88888.00 2007-07-31 02:46:53.625 212 12536.70 57.92 55333.07 88888.00 2007-07-31 02:46:53.750 212 12536.70 57.95 55333.07 88888.00 2007-07-31 02:46:53.875 212 12536.83 58.02 55333.12 88888.00 2007-07-31 02:46:54.000 212 12536.80 58.00 55333.12 88888.00 2007-07-31 02:46:54.125 212 12536.70 57.98 55333.12 88888.00 2007-07-31 02:46:54.250 212 12536.62 57.98 55333.12 88888.00 2007-07-31 02:46:54.375 212 12536.70 58.02 55333.12 88888.00 2007-07-31 02:46:54.500 212 12536.73 58.02 55333.10 88888.00 2007-07-31 02:46:54.625 212 12536.73 57.95 55333.07 88888.00 2007-07-31 02:46:54.750 212 12536.67 57.90 55333.07 88888.00 2007-07-31 02:46:54.875 212 12536.70 57.98 55333.07 88888.00 2007-07-31 02:46:55.000 212 12536.75 57.98 55333.07 88888.00 2007-07-31 02:46:55.125 212 12536.77 58.00 55333.07 88888.00 2007-07-31 02:46:55.250 212 12536.75 58.02 55333.12 88888.00 2007-07-31 02:46:55.375 212 12536.83 58.05 55333.12 88888.00 2007-07-31 02:46:55.500 212 12536.83 58.00 55333.12 88888.00 2007-07-31 02:46:55.625 212 12536.80 57.98 55333.12 88888.00 2007-07-31 02:46:55.750 212 12536.70 57.98 55333.10 88888.00 2007-07-31 02:46:55.875 212 12536.73 58.02 55333.12 88888.00 2007-07-31 02:46:56.000 212 12536.73 58.05 55333.10 88888.00 2007-07-31 02:46:56.125 212 12536.75 58.02 55333.07 88888.00 2007-07-31 02:46:56.250 212 12536.80 58.02 55333.15 88888.00 2007-07-31 02:46:56.375 212 12536.77 58.08 55333.12 88888.00 2007-07-31 02:46:56.500 212 12536.75 58.08 55333.12 88888.00 2007-07-31 02:46:56.625 212 12536.75 58.10 55333.12 88888.00 2007-07-31 02:46:56.750 212 12536.83 58.15 55333.10 88888.00 2007-07-31 02:46:56.875 212 12536.77 58.08 55333.12 88888.00 2007-07-31 02:46:57.000 212 12536.75 58.02 55333.10 88888.00 2007-07-31 02:46:57.125 212 12536.77 58.05 55333.10 88888.00 2007-07-31 02:46:57.250 212 12536.75 58.02 55333.07 88888.00 2007-07-31 02:46:57.375 212 12536.77 58.08 55333.10 88888.00 2007-07-31 02:46:57.500 212 12536.80 58.08 55333.12 88888.00 2007-07-31 02:46:57.625 212 12536.88 58.08 55333.15 88888.00 2007-07-31 02:46:57.750 212 12536.85 58.05 55333.12 88888.00 2007-07-31 02:46:57.875 212 12536.77 58.02 55333.10 88888.00 2007-07-31 02:46:58.000 212 12536.77 57.98 55333.10 88888.00 2007-07-31 02:46:58.125 212 12536.75 57.98 55333.12 88888.00 2007-07-31 02:46:58.250 212 12536.67 58.00 55333.10 88888.00 2007-07-31 02:46:58.375 212 12536.73 58.02 55333.07 88888.00 2007-07-31 02:46:58.500 212 12536.75 58.05 55333.10 88888.00 2007-07-31 02:46:58.625 212 12536.80 58.05 55333.10 88888.00 2007-07-31 02:46:58.750 212 12536.80 58.05 55333.10 88888.00 2007-07-31 02:46:58.875 212 12536.77 58.02 55333.07 88888.00 2007-07-31 02:46:59.000 212 12536.75 58.00 55333.05 88888.00 2007-07-31 02:46:59.125 212 12536.77 58.00 55333.07 88888.00 2007-07-31 02:46:59.250 212 12536.73 57.98 55333.07 88888.00 2007-07-31 02:46:59.375 212 12536.77 58.02 55333.10 88888.00 2007-07-31 02:46:59.500 212 12536.88 58.10 55333.10 88888.00 2007-07-31 02:46:59.625 212 12536.90 58.08 55333.10 88888.00 2007-07-31 02:46:59.750 212 12536.83 58.10 55333.12 88888.00 2007-07-31 02:46:59.875 212 12536.77 58.10 55333.12 88888.00 2007-07-31 02:47:00.000 212 12536.88 58.10 55333.10 88888.00 2007-07-31 02:47:00.125 212 12536.88 58.12 55333.10 88888.00 2007-07-31 02:47:00.250 212 12536.77 58.05 55333.12 88888.00 2007-07-31 02:47:00.375 212 12536.83 58.02 55333.12 88888.00 2007-07-31 02:47:00.500 212 12536.83 58.10 55333.10 88888.00 2007-07-31 02:47:00.625 212 12536.80 58.10 55333.07 88888.00 2007-07-31 02:47:00.750 212 12536.80 58.12 55333.05 88888.00 2007-07-31 02:47:00.875 212 12536.85 58.12 55333.10 88888.00 2007-07-31 02:47:01.000 212 12536.92 58.12 55333.10 88888.00 2007-07-31 02:47:01.125 212 12536.88 58.10 55333.10 88888.00 2007-07-31 02:47:01.250 212 12536.88 58.08 55333.12 88888.00 2007-07-31 02:47:01.375 212 12536.92 58.10 55333.12 88888.00 2007-07-31 02:47:01.500 212 12536.90 58.12 55333.12 88888.00 2007-07-31 02:47:01.625 212 12536.92 58.10 55333.12 88888.00 2007-07-31 02:47:01.750 212 12536.95 58.17 55333.12 88888.00 2007-07-31 02:47:01.875 212 12536.92 58.20 55333.15 88888.00 2007-07-31 02:47:02.000 212 12536.88 58.12 55333.10 88888.00 2007-07-31 02:47:02.125 212 12536.85 58.08 55333.10 88888.00 2007-07-31 02:47:02.250 212 12536.83 58.10 55333.10 88888.00 2007-07-31 02:47:02.375 212 12536.88 58.15 55333.10 88888.00 2007-07-31 02:47:02.500 212 12536.90 58.15 55333.12 88888.00 2007-07-31 02:47:02.625 212 12536.88 58.15 55333.12 88888.00 2007-07-31 02:47:02.750 212 12536.83 58.10 55333.15 88888.00 2007-07-31 02:47:02.875 212 12536.88 58.10 55333.15 88888.00 2007-07-31 02:47:03.000 212 12536.88 58.12 55333.12 88888.00 2007-07-31 02:47:03.125 212 12536.83 58.15 55333.12 88888.00 2007-07-31 02:47:03.250 212 12536.75 58.10 55333.10 88888.00 2007-07-31 02:47:03.375 212 12536.77 58.08 55333.10 88888.00 2007-07-31 02:47:03.500 212 12536.80 58.08 55333.07 88888.00 2007-07-31 02:47:03.625 212 12536.77 58.15 55333.10 88888.00 2007-07-31 02:47:03.750 212 12536.77 58.15 55333.12 88888.00 2007-07-31 02:47:03.875 212 12536.75 58.10 55333.07 88888.00 2007-07-31 02:47:04.000 212 12536.70 58.10 55333.03 88888.00 2007-07-31 02:47:04.125 212 12536.77 58.10 55333.05 88888.00 2007-07-31 02:47:04.250 212 12536.85 58.12 55333.12 88888.00 2007-07-31 02:47:04.375 212 12536.88 58.10 55333.10 88888.00 2007-07-31 02:47:04.500 212 12536.83 58.08 55333.12 88888.00 2007-07-31 02:47:04.625 212 12536.83 58.10 55333.12 88888.00 2007-07-31 02:47:04.750 212 12536.80 58.12 55333.12 88888.00 2007-07-31 02:47:04.875 212 12536.73 58.08 55333.10 88888.00 2007-07-31 02:47:05.000 212 12536.67 58.08 55333.10 88888.00 2007-07-31 02:47:05.125 212 12536.67 58.12 55333.12 88888.00 2007-07-31 02:47:05.250 212 12536.70 58.05 55333.12 88888.00 2007-07-31 02:47:05.375 212 12536.77 58.08 55333.12 88888.00 2007-07-31 02:47:05.500 212 12536.77 58.08 55333.12 88888.00 2007-07-31 02:47:05.625 212 12536.80 58.15 55333.15 88888.00 2007-07-31 02:47:05.750 212 12536.88 58.12 55333.20 88888.00 2007-07-31 02:47:05.875 212 12536.90 58.15 55333.20 88888.00 2007-07-31 02:47:06.000 212 12536.88 58.17 55333.18 88888.00 2007-07-31 02:47:06.125 212 12536.80 58.08 55333.15 88888.00 2007-07-31 02:47:06.250 212 12536.73 58.02 55333.12 88888.00 2007-07-31 02:47:06.375 212 12536.80 58.10 55333.12 88888.00 2007-07-31 02:47:06.500 212 12536.90 58.15 55333.15 88888.00 2007-07-31 02:47:06.625 212 12536.92 58.08 55333.15 88888.00 2007-07-31 02:47:06.750 212 12536.88 58.05 55333.15 88888.00 2007-07-31 02:47:06.875 212 12536.83 58.02 55333.15 88888.00 2007-07-31 02:47:07.000 212 12536.83 58.02 55333.15 88888.00 2007-07-31 02:47:07.125 212 12536.83 58.08 55333.18 88888.00 2007-07-31 02:47:07.250 212 12536.75 58.00 55333.18 88888.00 2007-07-31 02:47:07.375 212 12536.83 58.05 55333.18 88888.00 2007-07-31 02:47:07.500 212 12536.88 58.12 55333.20 88888.00 2007-07-31 02:47:07.625 212 12536.90 58.12 55333.18 88888.00 2007-07-31 02:47:07.750 212 12536.88 58.10 55333.18 88888.00 2007-07-31 02:47:07.875 212 12536.83 58.05 55333.18 88888.00 2007-07-31 02:47:08.000 212 12536.88 58.12 55333.18 88888.00 2007-07-31 02:47:08.125 212 12536.92 58.12 55333.20 88888.00 2007-07-31 02:47:08.250 212 12536.90 58.02 55333.12 88888.00 2007-07-31 02:47:08.375 212 12536.85 58.10 55333.15 88888.00 2007-07-31 02:47:08.500 212 12536.88 58.15 55333.20 88888.00 2007-07-31 02:47:08.625 212 12536.88 58.15 55333.20 88888.00 2007-07-31 02:47:08.750 212 12536.77 58.15 55333.20 88888.00 2007-07-31 02:47:08.875 212 12536.77 58.15 55333.22 88888.00 2007-07-31 02:47:09.000 212 12536.83 58.12 55333.20 88888.00 2007-07-31 02:47:09.125 212 12536.80 58.12 55333.20 88888.00 2007-07-31 02:47:09.250 212 12536.70 58.10 55333.20 88888.00 2007-07-31 02:47:09.375 212 12536.77 58.08 55333.20 88888.00 2007-07-31 02:47:09.500 212 12536.83 58.08 55333.20 88888.00 2007-07-31 02:47:09.625 212 12536.85 58.10 55333.20 88888.00 2007-07-31 02:47:09.750 212 12536.85 58.10 55333.22 88888.00 2007-07-31 02:47:09.875 212 12536.85 58.08 55333.20 88888.00 2007-07-31 02:47:10.000 212 12536.80 58.00 55333.18 88888.00 2007-07-31 02:47:10.125 212 12536.77 57.98 55333.15 88888.00 2007-07-31 02:47:10.250 212 12536.77 58.00 55333.15 88888.00 2007-07-31 02:47:10.375 212 12536.83 58.05 55333.18 88888.00 2007-07-31 02:47:10.500 212 12536.88 58.08 55333.20 88888.00 2007-07-31 02:47:10.625 212 12536.90 58.08 55333.20 88888.00 2007-07-31 02:47:10.750 212 12536.88 58.05 55333.18 88888.00 2007-07-31 02:47:10.875 212 12536.85 58.05 55333.20 88888.00 2007-07-31 02:47:11.000 212 12536.83 58.02 55333.18 88888.00 2007-07-31 02:47:11.125 212 12536.83 58.00 55333.18 88888.00 2007-07-31 02:47:11.250 212 12536.83 58.00 55333.20 88888.00 2007-07-31 02:47:11.375 212 12536.80 58.00 55333.22 88888.00 2007-07-31 02:47:11.500 212 12536.80 58.08 55333.22 88888.00 2007-07-31 02:47:11.625 212 12536.77 58.08 55333.22 88888.00 2007-07-31 02:47:11.750 212 12536.80 58.02 55333.22 88888.00 2007-07-31 02:47:11.875 212 12536.77 58.02 55333.22 88888.00 2007-07-31 02:47:12.000 212 12536.77 58.10 55333.28 88888.00 2007-07-31 02:47:12.125 212 12536.75 58.08 55333.28 88888.00 2007-07-31 02:47:12.250 212 12536.77 58.08 55333.28 88888.00 2007-07-31 02:47:12.375 212 12536.80 58.05 55333.28 88888.00 2007-07-31 02:47:12.500 212 12536.83 58.05 55333.28 88888.00 2007-07-31 02:47:12.625 212 12536.80 58.05 55333.22 88888.00 2007-07-31 02:47:12.750 212 12536.83 58.00 55333.20 88888.00 2007-07-31 02:47:12.875 212 12536.88 58.00 55333.25 88888.00 2007-07-31 02:47:13.000 212 12536.92 58.08 55333.25 88888.00 2007-07-31 02:47:13.125 212 12536.88 58.02 55333.22 88888.00 2007-07-31 02:47:13.250 212 12536.85 58.00 55333.22 88888.00 2007-07-31 02:47:13.375 212 12536.90 58.08 55333.22 88888.00 2007-07-31 02:47:13.500 212 12536.85 58.05 55333.22 88888.00 2007-07-31 02:47:13.625 212 12536.85 58.05 55333.22 88888.00 2007-07-31 02:47:13.750 212 12536.90 58.05 55333.20 88888.00 2007-07-31 02:47:13.875 212 12536.85 58.05 55333.20 88888.00 2007-07-31 02:47:14.000 212 12536.80 58.05 55333.20 88888.00 2007-07-31 02:47:14.125 212 12536.88 58.08 55333.22 88888.00 2007-07-31 02:47:14.250 212 12536.92 58.08 55333.25 88888.00 2007-07-31 02:47:14.375 212 12536.95 58.08 55333.20 88888.00 2007-07-31 02:47:14.500 212 12536.95 58.05 55333.22 88888.00 2007-07-31 02:47:14.625 212 12536.98 58.10 55333.28 88888.00 2007-07-31 02:47:14.750 212 12537.00 58.05 55333.25 88888.00 2007-07-31 02:47:14.875 212 12536.95 58.02 55333.22 88888.00 2007-07-31 02:47:15.000 212 12536.90 58.10 55333.20 88888.00 2007-07-31 02:47:15.125 212 12536.92 58.10 55333.20 88888.00 2007-07-31 02:47:15.250 212 12536.92 58.02 55333.22 88888.00 2007-07-31 02:47:15.375 212 12537.00 58.00 55333.22 88888.00 2007-07-31 02:47:15.500 212 12537.02 58.00 55333.28 88888.00 2007-07-31 02:47:15.625 212 12537.02 58.02 55333.25 88888.00 2007-07-31 02:47:15.750 212 12537.02 58.00 55333.20 88888.00 2007-07-31 02:47:15.875 212 12536.98 57.98 55333.18 88888.00 2007-07-31 02:47:16.000 212 12536.95 57.95 55333.15 88888.00 2007-07-31 02:47:16.125 212 12536.98 58.00 55333.12 88888.00 2007-07-31 02:47:16.250 212 12536.92 57.98 55333.15 88888.00 2007-07-31 02:47:16.375 212 12536.95 58.00 55333.15 88888.00 2007-07-31 02:47:16.500 212 12537.00 58.00 55333.15 88888.00 2007-07-31 02:47:16.625 212 12537.02 58.02 55333.18 88888.00 2007-07-31 02:47:16.750 212 12537.02 58.02 55333.18 88888.00 2007-07-31 02:47:16.875 212 12537.00 58.00 55333.20 88888.00 2007-07-31 02:47:17.000 212 12537.00 58.02 55333.18 88888.00 2007-07-31 02:47:17.125 212 12537.02 58.02 55333.20 88888.00 2007-07-31 02:47:17.250 212 12536.98 58.05 55333.20 88888.00 2007-07-31 02:47:17.375 212 12536.92 58.02 55333.20 88888.00 2007-07-31 02:47:17.500 212 12536.85 57.95 55333.18 88888.00 2007-07-31 02:47:17.625 212 12536.85 57.92 55333.20 88888.00 2007-07-31 02:47:17.750 212 12536.90 57.95 55333.20 88888.00 2007-07-31 02:47:17.875 212 12536.95 58.00 55333.22 88888.00 2007-07-31 02:47:18.000 212 12536.98 58.00 55333.22 88888.00 2007-07-31 02:47:18.125 212 12536.98 57.95 55333.20 88888.00 2007-07-31 02:47:18.250 212 12536.95 57.92 55333.22 88888.00 2007-07-31 02:47:18.375 212 12536.95 57.98 55333.20 88888.00 2007-07-31 02:47:18.500 212 12536.95 58.02 55333.20 88888.00 2007-07-31 02:47:18.625 212 12536.92 58.05 55333.22 88888.00 2007-07-31 02:47:18.750 212 12536.95 58.02 55333.28 88888.00 2007-07-31 02:47:18.875 212 12537.00 57.98 55333.28 88888.00 2007-07-31 02:47:19.000 212 12537.05 57.98 55333.28 88888.00 2007-07-31 02:47:19.125 212 12537.15 57.98 55333.25 88888.00 2007-07-31 02:47:19.250 212 12537.17 58.00 55333.22 88888.00 2007-07-31 02:47:19.375 212 12537.10 58.00 55333.20 88888.00 2007-07-31 02:47:19.500 212 12537.00 57.98 55333.18 88888.00 2007-07-31 02:47:19.625 212 12537.00 57.98 55333.20 88888.00 2007-07-31 02:47:19.750 212 12537.08 58.00 55333.28 88888.00 2007-07-31 02:47:19.875 212 12537.15 58.05 55333.22 88888.00 2007-07-31 02:47:20.000 212 12537.08 58.00 55333.20 88888.00 2007-07-31 02:47:20.125 212 12537.00 57.98 55333.22 88888.00 2007-07-31 02:47:20.250 212 12536.98 58.02 55333.25 88888.00 2007-07-31 02:47:20.375 212 12536.98 58.05 55333.28 88888.00 2007-07-31 02:47:20.500 212 12536.98 58.02 55333.25 88888.00 2007-07-31 02:47:20.625 212 12536.95 57.95 55333.20 88888.00 2007-07-31 02:47:20.750 212 12536.98 57.95 55333.25 88888.00 2007-07-31 02:47:20.875 212 12537.05 57.98 55333.30 88888.00 2007-07-31 02:47:21.000 212 12537.10 58.05 55333.32 88888.00 2007-07-31 02:47:21.125 212 12537.05 57.98 55333.30 88888.00 2007-07-31 02:47:21.250 212 12537.02 57.95 55333.28 88888.00 2007-07-31 02:47:21.375 212 12537.05 57.98 55333.28 88888.00 2007-07-31 02:47:21.500 212 12537.05 57.95 55333.25 88888.00 2007-07-31 02:47:21.625 212 12537.08 58.00 55333.25 88888.00 2007-07-31 02:47:21.750 212 12537.02 57.98 55333.22 88888.00 2007-07-31 02:47:21.875 212 12536.90 57.92 55333.20 88888.00 2007-07-31 02:47:22.000 212 12536.92 57.92 55333.22 88888.00 2007-07-31 02:47:22.125 212 12536.90 57.98 55333.22 88888.00 2007-07-31 02:47:22.250 212 12536.88 57.92 55333.25 88888.00 2007-07-31 02:47:22.375 212 12536.92 57.90 55333.22 88888.00 2007-07-31 02:47:22.500 212 12536.92 57.90 55333.22 88888.00 2007-07-31 02:47:22.625 212 12536.98 57.92 55333.25 88888.00 2007-07-31 02:47:22.750 212 12536.95 57.90 55333.25 88888.00 2007-07-31 02:47:22.875 212 12536.92 57.92 55333.28 88888.00 2007-07-31 02:47:23.000 212 12537.00 57.95 55333.25 88888.00 2007-07-31 02:47:23.125 212 12537.00 57.98 55333.25 88888.00 2007-07-31 02:47:23.250 212 12536.92 57.98 55333.22 88888.00 2007-07-31 02:47:23.375 212 12536.98 57.95 55333.22 88888.00 2007-07-31 02:47:23.500 212 12536.98 57.98 55333.25 88888.00 2007-07-31 02:47:23.625 212 12537.02 57.98 55333.25 88888.00 2007-07-31 02:47:23.750 212 12536.98 57.98 55333.25 88888.00 2007-07-31 02:47:23.875 212 12537.00 58.00 55333.25 88888.00 2007-07-31 02:47:24.000 212 12537.02 57.98 55333.25 88888.00 2007-07-31 02:47:24.125 212 12537.02 58.02 55333.32 88888.00 2007-07-31 02:47:24.250 212 12536.98 58.00 55333.30 88888.00 2007-07-31 02:47:24.375 212 12537.00 57.98 55333.28 88888.00 2007-07-31 02:47:24.500 212 12537.08 58.00 55333.30 88888.00 2007-07-31 02:47:24.625 212 12537.15 58.05 55333.30 88888.00 2007-07-31 02:47:24.750 212 12537.10 58.02 55333.30 88888.00 2007-07-31 02:47:24.875 212 12537.02 58.00 55333.28 88888.00 2007-07-31 02:47:25.000 212 12537.08 58.00 55333.25 88888.00 2007-07-31 02:47:25.125 212 12537.17 58.02 55333.28 88888.00 2007-07-31 02:47:25.250 212 12537.25 58.05 55333.32 88888.00 2007-07-31 02:47:25.375 212 12537.25 58.08 55333.32 88888.00 2007-07-31 02:47:25.500 212 12537.20 58.05 55333.32 88888.00 2007-07-31 02:47:25.625 212 12537.08 58.00 55333.30 88888.00 2007-07-31 02:47:25.750 212 12537.00 57.98 55333.30 88888.00 2007-07-31 02:47:25.875 212 12537.02 58.02 55333.28 88888.00 2007-07-31 02:47:26.000 212 12537.02 58.02 55333.28 88888.00 2007-07-31 02:47:26.125 212 12537.10 58.05 55333.28 88888.00 2007-07-31 02:47:26.250 212 12537.10 58.05 55333.30 88888.00 2007-07-31 02:47:26.375 212 12537.20 58.08 55333.32 88888.00 2007-07-31 02:47:26.500 212 12537.20 58.08 55333.32 88888.00 2007-07-31 02:47:26.625 212 12537.12 58.10 55333.32 88888.00 2007-07-31 02:47:26.750 212 12537.20 58.08 55333.30 88888.00 2007-07-31 02:47:26.875 212 12537.20 58.08 55333.28 88888.00 2007-07-31 02:47:27.000 212 12537.12 58.02 55333.25 88888.00 2007-07-31 02:47:27.125 212 12537.15 58.00 55333.28 88888.00 2007-07-31 02:47:27.250 212 12537.20 58.02 55333.28 88888.00 2007-07-31 02:47:27.375 212 12537.25 58.05 55333.28 88888.00 2007-07-31 02:47:27.500 212 12537.17 58.05 55333.25 88888.00 2007-07-31 02:47:27.625 212 12537.15 58.05 55333.30 88888.00 2007-07-31 02:47:27.750 212 12537.10 58.00 55333.25 88888.00 2007-07-31 02:47:27.875 212 12537.08 57.95 55333.25 88888.00 2007-07-31 02:47:28.000 212 12537.15 57.95 55333.20 88888.00 2007-07-31 02:47:28.125 212 12537.15 57.98 55333.22 88888.00 2007-07-31 02:47:28.250 212 12537.12 58.00 55333.28 88888.00 2007-07-31 02:47:28.375 212 12537.10 57.98 55333.28 88888.00 2007-07-31 02:47:28.500 212 12537.05 57.92 55333.25 88888.00 2007-07-31 02:47:28.625 212 12537.05 57.95 55333.25 88888.00 2007-07-31 02:47:28.750 212 12537.12 58.00 55333.25 88888.00 2007-07-31 02:47:28.875 212 12537.20 58.00 55333.25 88888.00 2007-07-31 02:47:29.000 212 12537.27 57.98 55333.20 88888.00 2007-07-31 02:47:29.125 212 12537.27 57.95 55333.22 88888.00 2007-07-31 02:47:29.250 212 12537.27 57.98 55333.25 88888.00 2007-07-31 02:47:29.375 212 12537.27 57.98 55333.28 88888.00 2007-07-31 02:47:29.500 212 12537.20 58.02 55333.28 88888.00 2007-07-31 02:47:29.625 212 12537.20 58.00 55333.28 88888.00 2007-07-31 02:47:29.750 212 12537.23 57.95 55333.30 88888.00 2007-07-31 02:47:29.875 212 12537.23 57.95 55333.32 88888.00 2007-07-31 02:47:30.000 212 12537.17 58.02 55333.30 88888.00 2007-07-31 02:47:30.125 212 12537.12 58.00 55333.30 88888.00 2007-07-31 02:47:30.250 212 12537.12 58.00 55333.32 88888.00 2007-07-31 02:47:30.375 212 12537.20 58.05 55333.30 88888.00 2007-07-31 02:47:30.500 212 12537.23 58.08 55333.30 88888.00 2007-07-31 02:47:30.625 212 12537.12 58.08 55333.32 88888.00 2007-07-31 02:47:30.750 212 12537.15 58.10 55333.35 88888.00 2007-07-31 02:47:30.875 212 12537.20 58.08 55333.35 88888.00 2007-07-31 02:47:31.000 212 12537.23 58.08 55333.30 88888.00 2007-07-31 02:47:31.125 212 12537.17 58.08 55333.28 88888.00 2007-07-31 02:47:31.250 212 12537.15 58.05 55333.32 88888.00 2007-07-31 02:47:31.375 212 12537.23 58.08 55333.32 88888.00 2007-07-31 02:47:31.500 212 12537.25 58.05 55333.30 88888.00 2007-07-31 02:47:31.625 212 12537.20 57.98 55333.25 88888.00 2007-07-31 02:47:31.750 212 12537.20 57.98 55333.28 88888.00 2007-07-31 02:47:31.875 212 12537.25 58.02 55333.30 88888.00 2007-07-31 02:47:32.000 212 12537.23 58.00 55333.30 88888.00 2007-07-31 02:47:32.125 212 12537.25 57.98 55333.30 88888.00 2007-07-31 02:47:32.250 212 12537.25 57.98 55333.32 88888.00 2007-07-31 02:47:32.375 212 12537.25 58.05 55333.32 88888.00 2007-07-31 02:47:32.500 212 12537.23 58.10 55333.35 88888.00 2007-07-31 02:47:32.625 212 12537.25 58.08 55333.35 88888.00 2007-07-31 02:47:32.750 212 12537.25 58.05 55333.32 88888.00 2007-07-31 02:47:32.875 212 12537.23 58.02 55333.32 88888.00 2007-07-31 02:47:33.000 212 12537.15 58.05 55333.30 88888.00 2007-07-31 02:47:33.125 212 12537.12 58.05 55333.35 88888.00 2007-07-31 02:47:33.250 212 12537.12 58.02 55333.32 88888.00 2007-07-31 02:47:33.375 212 12537.25 58.00 55333.30 88888.00 2007-07-31 02:47:33.500 212 12537.33 58.05 55333.28 88888.00 2007-07-31 02:47:33.625 212 12537.33 58.10 55333.30 88888.00 2007-07-31 02:47:33.750 212 12537.27 58.05 55333.28 88888.00 2007-07-31 02:47:33.875 212 12537.20 58.05 55333.28 88888.00 2007-07-31 02:47:34.000 212 12537.27 58.05 55333.28 88888.00 2007-07-31 02:47:34.125 212 12537.33 58.05 55333.30 88888.00 2007-07-31 02:47:34.250 212 12537.30 58.00 55333.35 88888.00 2007-07-31 02:47:34.375 212 12537.30 57.98 55333.32 88888.00 2007-07-31 02:47:34.500 212 12537.23 58.00 55333.30 88888.00 2007-07-31 02:47:34.625 212 12537.23 58.02 55333.28 88888.00 2007-07-31 02:47:34.750 212 12537.25 58.05 55333.30 88888.00 2007-07-31 02:47:34.875 212 12537.27 58.02 55333.28 88888.00 2007-07-31 02:47:35.000 212 12537.30 58.02 55333.30 88888.00 2007-07-31 02:47:35.125 212 12537.25 58.02 55333.32 88888.00 2007-07-31 02:47:35.250 212 12537.25 58.00 55333.32 88888.00 2007-07-31 02:47:35.375 212 12537.23 58.00 55333.30 88888.00 2007-07-31 02:47:35.500 212 12537.20 58.00 55333.32 88888.00 2007-07-31 02:47:35.625 212 12537.23 57.98 55333.35 88888.00 2007-07-31 02:47:35.750 212 12537.27 58.00 55333.40 88888.00 2007-07-31 02:47:35.875 212 12537.23 58.00 55333.35 88888.00 2007-07-31 02:47:36.000 212 12537.20 57.98 55333.35 88888.00 2007-07-31 02:47:36.125 212 12537.23 57.98 55333.35 88888.00 2007-07-31 02:47:36.250 212 12537.20 58.02 55333.35 88888.00 2007-07-31 02:47:36.375 212 12537.33 58.05 55333.35 88888.00 2007-07-31 02:47:36.500 212 12537.35 58.08 55333.35 88888.00 2007-07-31 02:47:36.625 212 12537.30 58.08 55333.38 88888.00 2007-07-31 02:47:36.750 212 12537.27 58.08 55333.35 88888.00 2007-07-31 02:47:36.875 212 12537.27 58.08 55333.35 88888.00 2007-07-31 02:47:37.000 212 12537.30 58.05 55333.32 88888.00 2007-07-31 02:47:37.125 212 12537.27 58.02 55333.32 88888.00 2007-07-31 02:47:37.250 212 12537.20 58.02 55333.35 88888.00 2007-07-31 02:47:37.375 212 12537.30 58.10 55333.32 88888.00 2007-07-31 02:47:37.500 212 12537.27 58.02 55333.35 88888.00 2007-07-31 02:47:37.625 212 12537.27 58.02 55333.35 88888.00 2007-07-31 02:47:37.750 212 12537.35 58.02 55333.38 88888.00 2007-07-31 02:47:37.875 212 12537.30 58.08 55333.38 88888.00 2007-07-31 02:47:38.000 212 12537.23 58.08 55333.38 88888.00 2007-07-31 02:47:38.125 212 12537.25 58.02 55333.40 88888.00 2007-07-31 02:47:38.250 212 12537.27 58.05 55333.38 88888.00 2007-07-31 02:47:38.375 212 12537.30 58.08 55333.38 88888.00 2007-07-31 02:47:38.500 212 12537.38 58.12 55333.38 88888.00 2007-07-31 02:47:38.625 212 12537.38 58.08 55333.35 88888.00 2007-07-31 02:47:38.750 212 12537.33 58.12 55333.38 88888.00 2007-07-31 02:47:38.875 212 12537.27 58.08 55333.38 88888.00 2007-07-31 02:47:39.000 212 12537.25 58.02 55333.35 88888.00 2007-07-31 02:47:39.125 212 12537.30 58.05 55333.38 88888.00 2007-07-31 02:47:39.250 212 12537.30 58.05 55333.38 88888.00 2007-07-31 02:47:39.375 212 12537.35 58.05 55333.32 88888.00 2007-07-31 02:47:39.500 212 12537.40 58.08 55333.35 88888.00 2007-07-31 02:47:39.625 212 12537.40 58.08 55333.38 88888.00 2007-07-31 02:47:39.750 212 12537.40 58.02 55333.35 88888.00 2007-07-31 02:47:39.875 212 12537.33 58.00 55333.32 88888.00 2007-07-31 02:47:40.000 212 12537.33 57.98 55333.28 88888.00 2007-07-31 02:47:40.125 212 12537.33 58.00 55333.30 88888.00 2007-07-31 02:47:40.250 212 12537.35 58.02 55333.30 88888.00 2007-07-31 02:47:40.375 212 12537.40 58.00 55333.32 88888.00 2007-07-31 02:47:40.500 212 12537.35 57.95 55333.30 88888.00 2007-07-31 02:47:40.625 212 12537.30 57.95 55333.28 88888.00 2007-07-31 02:47:40.750 212 12537.33 58.02 55333.32 88888.00 2007-07-31 02:47:40.875 212 12537.42 58.02 55333.35 88888.00 2007-07-31 02:47:41.000 212 12537.45 57.98 55333.32 88888.00 2007-07-31 02:47:41.125 212 12537.35 57.95 55333.30 88888.00 2007-07-31 02:47:41.250 212 12537.33 57.98 55333.30 88888.00 2007-07-31 02:47:41.375 212 12537.35 57.95 55333.30 88888.00 2007-07-31 02:47:41.500 212 12537.40 57.92 55333.28 88888.00 2007-07-31 02:47:41.625 212 12537.40 57.98 55333.30 88888.00 2007-07-31 02:47:41.750 212 12537.40 58.05 55333.35 88888.00 2007-07-31 02:47:41.875 212 12537.40 58.02 55333.38 88888.00 2007-07-31 02:47:42.000 212 12537.42 58.05 55333.38 88888.00 2007-07-31 02:47:42.125 212 12537.45 58.00 55333.32 88888.00 2007-07-31 02:47:42.250 212 12537.38 57.90 55333.30 88888.00 2007-07-31 02:47:42.375 212 12537.42 57.95 55333.30 88888.00 2007-07-31 02:47:42.500 212 12537.45 58.05 55333.30 88888.00 2007-07-31 02:47:42.625 212 12537.45 58.02 55333.35 88888.00 2007-07-31 02:47:42.750 212 12537.42 58.02 55333.35 88888.00 2007-07-31 02:47:42.875 212 12537.40 58.02 55333.32 88888.00 2007-07-31 02:47:43.000 212 12537.30 57.95 55333.30 88888.00 2007-07-31 02:47:43.125 212 12537.33 57.95 55333.28 88888.00 2007-07-31 02:47:43.250 212 12537.40 58.00 55333.30 88888.00 2007-07-31 02:47:43.375 212 12537.48 58.00 55333.32 88888.00 2007-07-31 02:47:43.500 212 12537.48 58.00 55333.32 88888.00 2007-07-31 02:47:43.625 212 12537.42 57.98 55333.32 88888.00 2007-07-31 02:47:43.750 212 12537.38 57.98 55333.30 88888.00 2007-07-31 02:47:43.875 212 12537.40 58.00 55333.32 88888.00 2007-07-31 02:47:44.000 212 12537.45 58.02 55333.32 88888.00 2007-07-31 02:47:44.125 212 12537.42 58.00 55333.38 88888.00 2007-07-31 02:47:44.250 212 12537.30 58.00 55333.38 88888.00 2007-07-31 02:47:44.375 212 12537.27 58.02 55333.32 88888.00 2007-07-31 02:47:44.500 212 12537.27 58.00 55333.32 88888.00 2007-07-31 02:47:44.625 212 12537.33 57.95 55333.30 88888.00 2007-07-31 02:47:44.750 212 12537.33 57.98 55333.30 88888.00 2007-07-31 02:47:44.875 212 12537.33 58.00 55333.35 88888.00 2007-07-31 02:47:45.000 212 12537.35 57.98 55333.30 88888.00 2007-07-31 02:47:45.125 212 12537.27 57.95 55333.32 88888.00 2007-07-31 02:47:45.250 212 12537.35 57.98 55333.32 88888.00 2007-07-31 02:47:45.375 212 12537.35 57.98 55333.32 88888.00 2007-07-31 02:47:45.500 212 12537.33 57.98 55333.32 88888.00 2007-07-31 02:47:45.625 212 12537.33 57.98 55333.32 88888.00 2007-07-31 02:47:45.750 212 12537.35 57.98 55333.35 88888.00 2007-07-31 02:47:45.875 212 12537.45 58.00 55333.35 88888.00 2007-07-31 02:47:46.000 212 12537.48 57.98 55333.35 88888.00 2007-07-31 02:47:46.125 212 12537.42 57.92 55333.35 88888.00 2007-07-31 02:47:46.250 212 12537.38 57.90 55333.38 88888.00 2007-07-31 02:47:46.375 212 12537.52 57.90 55333.38 88888.00 2007-07-31 02:47:46.500 212 12537.52 57.92 55333.38 88888.00 2007-07-31 02:47:46.625 212 12537.45 57.92 55333.35 88888.00 2007-07-31 02:47:46.750 212 12537.42 58.00 55333.32 88888.00 2007-07-31 02:47:46.875 212 12537.42 57.98 55333.32 88888.00 2007-07-31 02:47:47.000 212 12537.40 57.92 55333.35 88888.00 2007-07-31 02:47:47.125 212 12537.45 57.92 55333.38 88888.00 2007-07-31 02:47:47.250 212 12537.50 57.90 55333.38 88888.00 2007-07-31 02:47:47.375 212 12537.50 57.90 55333.38 88888.00 2007-07-31 02:47:47.500 212 12537.52 57.90 55333.38 88888.00 2007-07-31 02:47:47.625 212 12537.50 57.90 55333.40 88888.00 2007-07-31 02:47:47.750 212 12537.42 57.85 55333.38 88888.00 2007-07-31 02:47:47.875 212 12537.40 57.88 55333.40 88888.00 2007-07-31 02:47:48.000 212 12537.42 57.90 55333.40 88888.00 2007-07-31 02:47:48.125 212 12537.42 57.95 55333.40 88888.00 2007-07-31 02:47:48.250 212 12537.45 57.92 55333.40 88888.00 2007-07-31 02:47:48.375 212 12537.48 57.95 55333.40 88888.00 2007-07-31 02:47:48.500 212 12537.45 57.95 55333.38 88888.00 2007-07-31 02:47:48.625 212 12537.42 57.90 55333.38 88888.00 2007-07-31 02:47:48.750 212 12537.40 57.88 55333.38 88888.00 2007-07-31 02:47:48.875 212 12537.52 57.95 55333.43 88888.00 2007-07-31 02:47:49.000 212 12537.52 57.92 55333.40 88888.00 2007-07-31 02:47:49.125 212 12537.48 57.90 55333.38 88888.00 2007-07-31 02:47:49.250 212 12537.48 57.92 55333.38 88888.00 2007-07-31 02:47:49.375 212 12537.48 57.90 55333.38 88888.00 2007-07-31 02:47:49.500 212 12537.42 57.90 55333.38 88888.00 2007-07-31 02:47:49.625 212 12537.38 57.85 55333.38 88888.00 2007-07-31 02:47:49.750 212 12537.33 57.90 55333.40 88888.00 2007-07-31 02:47:49.875 212 12537.35 57.88 55333.40 88888.00 2007-07-31 02:47:50.000 212 12537.42 57.85 55333.40 88888.00 2007-07-31 02:47:50.125 212 12537.42 57.90 55333.40 88888.00 2007-07-31 02:47:50.250 212 12537.38 57.88 55333.40 88888.00 2007-07-31 02:47:50.375 212 12537.40 57.88 55333.40 88888.00 2007-07-31 02:47:50.500 212 12537.42 57.88 55333.40 88888.00 2007-07-31 02:47:50.625 212 12537.40 57.83 55333.38 88888.00 2007-07-31 02:47:50.750 212 12537.42 57.90 55333.40 88888.00 2007-07-31 02:47:50.875 212 12537.48 57.95 55333.43 88888.00 2007-07-31 02:47:51.000 212 12537.45 57.85 55333.38 88888.00 2007-07-31 02:47:51.125 212 12537.50 57.85 55333.38 88888.00 2007-07-31 02:47:51.250 212 12537.48 57.88 55333.40 88888.00 2007-07-31 02:47:51.375 212 12537.48 57.83 55333.43 88888.00 2007-07-31 02:47:51.500 212 12537.45 57.83 55333.43 88888.00 2007-07-31 02:47:51.625 212 12537.48 57.88 55333.43 88888.00 2007-07-31 02:47:51.750 212 12537.45 57.85 55333.40 88888.00 2007-07-31 02:47:51.875 212 12537.40 57.80 55333.40 88888.00 2007-07-31 02:47:52.000 212 12537.38 57.73 55333.38 88888.00 2007-07-31 02:47:52.125 212 12537.38 57.73 55333.35 88888.00 2007-07-31 02:47:52.250 212 12537.48 57.75 55333.40 88888.00 2007-07-31 02:47:52.375 212 12537.52 57.83 55333.43 88888.00 2007-07-31 02:47:52.500 212 12537.45 57.85 55333.45 88888.00 2007-07-31 02:47:52.625 212 12537.45 57.75 55333.40 88888.00 2007-07-31 02:47:52.750 212 12537.40 57.67 55333.38 88888.00 2007-07-31 02:47:52.875 212 12537.27 57.73 55333.38 88888.00 2007-07-31 02:47:53.000 212 12537.30 57.70 55333.40 88888.00 2007-07-31 02:47:53.125 212 12537.38 57.73 55333.43 88888.00 2007-07-31 02:47:53.250 212 12537.40 57.73 55333.43 88888.00 2007-07-31 02:47:53.375 212 12537.35 57.70 55333.40 88888.00 2007-07-31 02:47:53.500 212 12537.25 57.75 55333.38 88888.00 2007-07-31 02:47:53.625 212 12537.33 57.75 55333.43 88888.00 2007-07-31 02:47:53.750 212 12537.38 57.75 55333.43 88888.00 2007-07-31 02:47:53.875 212 12537.27 57.70 55333.40 88888.00 2007-07-31 02:47:54.000 212 12537.23 57.67 55333.40 88888.00 2007-07-31 02:47:54.125 212 12537.25 57.73 55333.43 88888.00 2007-07-31 02:47:54.250 212 12537.25 57.75 55333.45 88888.00 2007-07-31 02:47:54.375 212 12537.27 57.75 55333.40 88888.00 2007-07-31 02:47:54.500 212 12537.30 57.75 55333.40 88888.00 2007-07-31 02:47:54.625 212 12537.27 57.70 55333.45 88888.00 2007-07-31 02:47:54.750 212 12537.30 57.67 55333.43 88888.00 2007-07-31 02:47:54.875 212 12537.38 57.67 55333.43 88888.00 2007-07-31 02:47:55.000 212 12537.40 57.70 55333.45 88888.00 2007-07-31 02:47:55.125 212 12537.38 57.65 55333.47 88888.00 2007-07-31 02:47:55.250 212 12537.33 57.65 55333.45 88888.00 2007-07-31 02:47:55.375 212 12537.35 57.70 55333.47 88888.00 2007-07-31 02:47:55.500 212 12537.40 57.73 55333.45 88888.00 2007-07-31 02:47:55.625 212 12537.33 57.70 55333.43 88888.00 2007-07-31 02:47:55.750 212 12537.25 57.65 55333.40 88888.00 2007-07-31 02:47:55.875 212 12537.30 57.67 55333.45 88888.00 2007-07-31 02:47:56.000 212 12537.42 57.67 55333.47 88888.00 2007-07-31 02:47:56.125 212 12537.50 57.65 55333.47 88888.00 2007-07-31 02:47:56.250 212 12537.45 57.62 55333.47 88888.00 2007-07-31 02:47:56.375 212 12537.48 57.62 55333.47 88888.00 2007-07-31 02:47:56.500 212 12537.38 57.67 55333.47 88888.00 2007-07-31 02:47:56.625 212 12537.40 57.73 55333.47 88888.00 2007-07-31 02:47:56.750 212 12537.35 57.75 55333.47 88888.00 2007-07-31 02:47:56.875 212 12537.35 57.73 55333.47 88888.00 2007-07-31 02:47:57.000 212 12537.45 57.70 55333.50 88888.00 2007-07-31 02:47:57.125 212 12537.42 57.70 55333.50 88888.00 2007-07-31 02:47:57.250 212 12537.38 57.67 55333.47 88888.00 2007-07-31 02:47:57.375 212 12537.42 57.70 55333.47 88888.00 2007-07-31 02:47:57.500 212 12537.40 57.67 55333.47 88888.00 2007-07-31 02:47:57.625 212 12537.38 57.65 55333.43 88888.00 2007-07-31 02:47:57.750 212 12537.40 57.65 55333.40 88888.00 2007-07-31 02:47:57.875 212 12537.48 57.65 55333.45 88888.00 2007-07-31 02:47:58.000 212 12537.42 57.65 55333.43 88888.00 2007-07-31 02:47:58.125 212 12537.35 57.67 55333.45 88888.00 2007-07-31 02:47:58.250 212 12537.42 57.65 55333.47 88888.00 2007-07-31 02:47:58.375 212 12537.40 57.62 55333.45 88888.00 2007-07-31 02:47:58.500 212 12537.33 57.60 55333.43 88888.00 2007-07-31 02:47:58.625 212 12537.33 57.60 55333.45 88888.00 2007-07-31 02:47:58.750 212 12537.35 57.60 55333.45 88888.00 2007-07-31 02:47:58.875 212 12537.30 57.58 55333.47 88888.00 2007-07-31 02:47:59.000 212 12537.35 57.60 55333.45 88888.00 2007-07-31 02:47:59.125 212 12537.35 57.62 55333.47 88888.00 2007-07-31 02:47:59.250 212 12537.30 57.62 55333.50 88888.00 2007-07-31 02:47:59.375 212 12537.35 57.65 55333.50 88888.00 2007-07-31 02:47:59.500 212 12537.33 57.62 55333.50 88888.00 2007-07-31 02:47:59.625 212 12537.35 57.62 55333.50 88888.00 2007-07-31 02:47:59.750 212 12537.40 57.65 55333.47 88888.00 2007-07-31 02:47:59.875 212 12537.42 57.65 55333.47 88888.00 2007-07-31 02:48:00.000 212 12537.33 57.62 55333.47 88888.00 2007-07-31 02:48:00.125 212 12537.27 57.60 55333.50 88888.00 2007-07-31 02:48:00.250 212 12537.35 57.62 55333.50 88888.00 2007-07-31 02:48:00.375 212 12537.50 57.67 55333.47 88888.00 2007-07-31 02:48:00.500 212 12537.55 57.70 55333.50 88888.00 2007-07-31 02:48:00.625 212 12537.55 57.67 55333.50 88888.00 2007-07-31 02:48:00.750 212 12537.55 57.62 55333.50 88888.00 2007-07-31 02:48:00.875 212 12537.52 57.60 55333.45 88888.00 2007-07-31 02:48:01.000 212 12537.52 57.65 55333.50 88888.00 2007-07-31 02:48:01.125 212 12537.48 57.70 55333.50 88888.00 2007-07-31 02:48:01.250 212 12537.42 57.65 55333.47 88888.00 2007-07-31 02:48:01.375 212 12537.40 57.65 55333.47 88888.00 2007-07-31 02:48:01.500 212 12537.42 57.70 55333.47 88888.00 2007-07-31 02:48:01.625 212 12537.45 57.73 55333.50 88888.00 2007-07-31 02:48:01.750 212 12537.52 57.73 55333.50 88888.00 2007-07-31 02:48:01.875 212 12537.50 57.75 55333.53 88888.00 2007-07-31 02:48:02.000 212 12537.45 57.70 55333.50 88888.00 2007-07-31 02:48:02.125 212 12537.42 57.65 55333.50 88888.00 2007-07-31 02:48:02.250 212 12537.38 57.60 55333.53 88888.00 2007-07-31 02:48:02.375 212 12537.42 57.65 55333.55 88888.00 2007-07-31 02:48:02.500 212 12537.45 57.62 55333.47 88888.00 2007-07-31 02:48:02.625 212 12537.42 57.60 55333.47 88888.00 2007-07-31 02:48:02.750 212 12537.38 57.58 55333.45 88888.00 2007-07-31 02:48:02.875 212 12537.40 57.62 55333.50 88888.00 2007-07-31 02:48:03.000 212 12537.42 57.65 55333.53 88888.00 2007-07-31 02:48:03.125 212 12537.35 57.70 55333.53 88888.00 2007-07-31 02:48:03.250 212 12537.27 57.67 55333.50 88888.00 2007-07-31 02:48:03.375 212 12537.30 57.62 55333.47 88888.00 2007-07-31 02:48:03.500 212 12537.27 57.60 55333.47 88888.00 2007-07-31 02:48:03.625 212 12537.25 57.67 55333.47 88888.00 2007-07-31 02:48:03.750 212 12537.30 57.67 55333.50 88888.00 2007-07-31 02:48:03.875 212 12537.35 57.65 55333.50 88888.00 2007-07-31 02:48:04.000 212 12537.30 57.62 55333.50 88888.00 2007-07-31 02:48:04.125 212 12537.30 57.62 55333.53 88888.00 2007-07-31 02:48:04.250 212 12537.38 57.65 55333.50 88888.00 2007-07-31 02:48:04.375 212 12537.35 57.60 55333.53 88888.00 2007-07-31 02:48:04.500 212 12537.38 57.62 55333.57 88888.00 2007-07-31 02:48:04.625 212 12537.33 57.67 55333.55 88888.00 2007-07-31 02:48:04.750 212 12537.27 57.65 55333.50 88888.00 2007-07-31 02:48:04.875 212 12537.25 57.58 55333.47 88888.00 2007-07-31 02:48:05.000 212 12537.25 57.60 55333.47 88888.00 2007-07-31 02:48:05.125 212 12537.27 57.62 55333.47 88888.00 2007-07-31 02:48:05.250 212 12537.33 57.65 55333.47 88888.00 2007-07-31 02:48:05.375 212 12537.38 57.65 55333.47 88888.00 2007-07-31 02:48:05.500 212 12537.30 57.65 55333.47 88888.00 2007-07-31 02:48:05.625 212 12537.23 57.62 55333.47 88888.00 2007-07-31 02:48:05.750 212 12537.30 57.62 55333.50 88888.00 2007-07-31 02:48:05.875 212 12537.38 57.67 55333.55 88888.00 2007-07-31 02:48:06.000 212 12537.38 57.70 55333.53 88888.00 2007-07-31 02:48:06.125 212 12537.30 57.73 55333.50 88888.00 2007-07-31 02:48:06.250 212 12537.33 57.65 55333.50 88888.00 2007-07-31 02:48:06.375 212 12537.35 57.62 55333.47 88888.00 2007-07-31 02:48:06.500 212 12537.40 57.62 55333.47 88888.00 2007-07-31 02:48:06.625 212 12537.45 57.67 55333.50 88888.00 2007-07-31 02:48:06.750 212 12537.42 57.67 55333.53 88888.00 2007-07-31 02:48:06.875 212 12537.42 57.73 55333.53 88888.00 2007-07-31 02:48:07.000 212 12537.48 57.73 55333.50 88888.00 2007-07-31 02:48:07.125 212 12537.52 57.70 55333.53 88888.00 2007-07-31 02:48:07.250 212 12537.48 57.65 55333.53 88888.00 2007-07-31 02:48:07.375 212 12537.38 57.62 55333.55 88888.00 2007-07-31 02:48:07.500 212 12537.27 57.62 55333.53 88888.00 2007-07-31 02:48:07.625 212 12537.33 57.70 55333.53 88888.00 2007-07-31 02:48:07.750 212 12537.38 57.75 55333.50 88888.00 2007-07-31 02:48:07.875 212 12537.40 57.77 55333.50 88888.00 2007-07-31 02:48:08.000 212 12537.48 57.75 55333.50 88888.00 2007-07-31 02:48:08.125 212 12537.52 57.70 55333.50 88888.00 2007-07-31 02:48:08.250 212 12537.45 57.70 55333.53 88888.00 2007-07-31 02:48:08.375 212 12537.52 57.70 55333.53 88888.00 2007-07-31 02:48:08.500 212 12537.48 57.75 55333.50 88888.00 2007-07-31 02:48:08.625 212 12537.45 57.80 55333.53 88888.00 2007-07-31 02:48:08.750 212 12537.48 57.80 55333.53 88888.00 2007-07-31 02:48:08.875 212 12537.42 57.73 55333.50 88888.00 2007-07-31 02:48:09.000 212 12537.45 57.70 55333.53 88888.00 2007-07-31 02:48:09.125 212 12537.45 57.67 55333.53 88888.00 2007-07-31 02:48:09.250 212 12537.38 57.75 55333.53 88888.00 2007-07-31 02:48:09.375 212 12537.45 57.77 55333.55 88888.00 2007-07-31 02:48:09.500 212 12537.48 57.70 55333.53 88888.00 2007-07-31 02:48:09.625 212 12537.52 57.70 55333.50 88888.00 2007-07-31 02:48:09.750 212 12537.52 57.75 55333.50 88888.00 2007-07-31 02:48:09.875 212 12537.50 57.73 55333.47 88888.00 2007-07-31 02:48:10.000 212 12537.45 57.70 55333.47 88888.00 2007-07-31 02:48:10.125 212 12537.45 57.73 55333.45 88888.00 2007-07-31 02:48:10.250 212 12537.50 57.77 55333.47 88888.00 2007-07-31 02:48:10.375 212 12537.58 57.77 55333.47 88888.00 2007-07-31 02:48:10.500 212 12537.62 57.75 55333.45 88888.00 2007-07-31 02:48:10.625 212 12537.55 57.65 55333.45 88888.00 2007-07-31 02:48:10.750 212 12537.50 57.70 55333.47 88888.00 2007-07-31 02:48:10.875 212 12537.55 57.77 55333.53 88888.00 2007-07-31 02:48:11.000 212 12537.62 57.77 55333.53 88888.00 2007-07-31 02:48:11.125 212 12537.65 57.70 55333.50 88888.00 2007-07-31 02:48:11.250 212 12537.58 57.70 55333.50 88888.00 2007-07-31 02:48:11.375 212 12537.58 57.73 55333.53 88888.00 2007-07-31 02:48:11.500 212 12537.50 57.77 55333.50 88888.00 2007-07-31 02:48:11.625 212 12537.42 57.77 55333.50 88888.00 2007-07-31 02:48:11.750 212 12537.50 57.80 55333.55 88888.00 2007-07-31 02:48:11.875 212 12537.60 57.80 55333.53 88888.00 2007-07-31 02:48:12.000 212 12537.60 57.80 55333.50 88888.00 2007-07-31 02:48:12.125 212 12537.55 57.83 55333.50 88888.00 2007-07-31 02:48:12.250 212 12537.55 57.80 55333.53 88888.00 2007-07-31 02:48:12.375 212 12537.60 57.77 55333.55 88888.00 2007-07-31 02:48:12.500 212 12537.52 57.83 55333.55 88888.00 2007-07-31 02:48:12.625 212 12537.58 57.88 55333.57 88888.00 2007-07-31 02:48:12.750 212 12537.58 57.83 55333.55 88888.00 2007-07-31 02:48:12.875 212 12537.55 57.77 55333.55 88888.00 2007-07-31 02:48:13.000 212 12537.52 57.83 55333.55 88888.00 2007-07-31 02:48:13.125 212 12537.48 57.85 55333.55 88888.00 2007-07-31 02:48:13.250 212 12537.48 57.88 55333.55 88888.00 2007-07-31 02:48:13.375 212 12537.58 57.85 55333.53 88888.00 2007-07-31 02:48:13.500 212 12537.50 57.83 55333.50 88888.00 2007-07-31 02:48:13.625 212 12537.55 57.85 55333.50 88888.00 2007-07-31 02:48:13.750 212 12537.60 57.88 55333.50 88888.00 2007-07-31 02:48:13.875 212 12537.58 57.80 55333.50 88888.00 2007-07-31 02:48:14.000 212 12537.52 57.80 55333.53 88888.00 2007-07-31 02:48:14.125 212 12537.50 57.90 55333.55 88888.00 2007-07-31 02:48:14.250 212 12537.45 57.88 55333.55 88888.00 2007-07-31 02:48:14.375 212 12537.50 57.85 55333.55 88888.00 2007-07-31 02:48:14.500 212 12537.55 57.85 55333.53 88888.00 2007-07-31 02:48:14.625 212 12537.58 57.83 55333.53 88888.00 2007-07-31 02:48:14.750 212 12537.60 57.83 55333.50 88888.00 2007-07-31 02:48:14.875 212 12537.58 57.80 55333.50 88888.00 2007-07-31 02:48:15.000 212 12537.55 57.80 55333.53 88888.00 2007-07-31 02:48:15.125 212 12537.55 57.83 55333.53 88888.00 2007-07-31 02:48:15.250 212 12537.52 57.83 55333.50 88888.00 2007-07-31 02:48:15.375 212 12537.52 57.80 55333.47 88888.00 2007-07-31 02:48:15.500 212 12537.52 57.77 55333.47 88888.00 2007-07-31 02:48:15.625 212 12537.60 57.83 55333.50 88888.00 2007-07-31 02:48:15.750 212 12537.67 57.85 55333.50 88888.00 2007-07-31 02:48:15.875 212 12537.60 57.88 55333.47 88888.00 2007-07-31 02:48:16.000 212 12537.52 57.85 55333.45 88888.00 2007-07-31 02:48:16.125 212 12537.52 57.83 55333.47 88888.00 2007-07-31 02:48:16.250 212 12537.55 57.80 55333.50 88888.00 2007-07-31 02:48:16.375 212 12537.58 57.83 55333.47 88888.00 2007-07-31 02:48:16.500 212 12537.58 57.85 55333.50 88888.00 2007-07-31 02:48:16.625 212 12537.62 57.88 55333.50 88888.00 2007-07-31 02:48:16.750 212 12537.65 57.85 55333.47 88888.00 2007-07-31 02:48:16.875 212 12537.65 57.88 55333.47 88888.00 2007-07-31 02:48:17.000 212 12537.65 57.88 55333.47 88888.00 2007-07-31 02:48:17.125 212 12537.65 57.88 55333.47 88888.00 2007-07-31 02:48:17.250 212 12537.62 57.85 55333.45 88888.00 2007-07-31 02:48:17.375 212 12537.65 57.90 55333.50 88888.00 2007-07-31 02:48:17.500 212 12537.60 57.90 55333.50 88888.00 2007-07-31 02:48:17.625 212 12537.65 57.95 55333.50 88888.00 2007-07-31 02:48:17.750 212 12537.67 57.92 55333.55 88888.00 2007-07-31 02:48:17.875 212 12537.65 57.98 55333.55 88888.00 2007-07-31 02:48:18.000 212 12537.62 57.98 55333.53 88888.00 2007-07-31 02:48:18.125 212 12537.62 58.00 55333.55 88888.00 2007-07-31 02:48:18.250 212 12537.62 57.95 55333.53 88888.00 2007-07-31 02:48:18.375 212 12537.65 57.98 55333.55 88888.00 2007-07-31 02:48:18.500 212 12537.65 57.92 55333.55 88888.00 2007-07-31 02:48:18.625 212 12537.65 57.88 55333.53 88888.00 2007-07-31 02:48:18.750 212 12537.65 57.90 55333.55 88888.00 2007-07-31 02:48:18.875 212 12537.65 57.90 55333.57 88888.00 2007-07-31 02:48:19.000 212 12537.62 57.85 55333.47 88888.00 2007-07-31 02:48:19.125 212 12537.52 57.85 55333.50 88888.00 2007-07-31 02:48:19.250 212 12537.55 57.95 55333.53 88888.00 2007-07-31 02:48:19.375 212 12537.62 57.98 55333.53 88888.00 2007-07-31 02:48:19.500 212 12537.70 58.00 55333.55 88888.00 2007-07-31 02:48:19.625 212 12537.70 57.95 55333.53 88888.00 2007-07-31 02:48:19.750 212 12537.73 57.95 55333.53 88888.00 2007-07-31 02:48:19.875 212 12537.70 57.95 55333.53 88888.00 2007-07-31 02:48:20.000 212 12537.65 57.92 55333.50 88888.00 2007-07-31 02:48:20.125 212 12537.70 57.95 55333.53 88888.00 2007-07-31 02:48:20.250 212 12537.67 57.95 55333.53 88888.00 2007-07-31 02:48:20.375 212 12537.70 57.98 55333.57 88888.00 2007-07-31 02:48:20.500 212 12537.67 58.00 55333.55 88888.00 2007-07-31 02:48:20.625 212 12537.60 57.98 55333.55 88888.00 2007-07-31 02:48:20.750 212 12537.58 57.98 55333.55 88888.00 2007-07-31 02:48:20.875 212 12537.65 58.02 55333.55 88888.00 2007-07-31 02:48:21.000 212 12537.67 57.98 55333.55 88888.00 2007-07-31 02:48:21.125 212 12537.73 57.95 55333.55 88888.00 2007-07-31 02:48:21.250 212 12537.70 58.00 55333.57 88888.00 2007-07-31 02:48:21.375 212 12537.65 58.00 55333.57 88888.00 2007-07-31 02:48:21.500 212 12537.65 57.95 55333.55 88888.00 2007-07-31 02:48:21.625 212 12537.70 57.98 55333.55 88888.00 2007-07-31 02:48:21.750 212 12537.80 57.98 55333.55 88888.00 2007-07-31 02:48:21.875 212 12537.77 57.95 55333.53 88888.00 2007-07-31 02:48:22.000 212 12537.73 57.98 55333.50 88888.00 2007-07-31 02:48:22.125 212 12537.73 57.98 55333.50 88888.00 2007-07-31 02:48:22.250 212 12537.75 57.98 55333.53 88888.00 2007-07-31 02:48:22.375 212 12537.73 57.98 55333.53 88888.00 2007-07-31 02:48:22.500 212 12537.73 57.98 55333.50 88888.00 2007-07-31 02:48:22.625 212 12537.77 58.00 55333.53 88888.00 2007-07-31 02:48:22.750 212 12537.77 58.00 55333.50 88888.00 2007-07-31 02:48:22.875 212 12537.73 58.00 55333.50 88888.00 2007-07-31 02:48:23.000 212 12537.67 57.95 55333.47 88888.00 2007-07-31 02:48:23.125 212 12537.67 57.98 55333.50 88888.00 2007-07-31 02:48:23.250 212 12537.67 57.92 55333.47 88888.00 2007-07-31 02:48:23.375 212 12537.67 57.98 55333.53 88888.00 2007-07-31 02:48:23.500 212 12537.77 58.00 55333.53 88888.00 2007-07-31 02:48:23.625 212 12537.77 58.00 55333.53 88888.00 2007-07-31 02:48:23.750 212 12537.75 58.02 55333.50 88888.00 2007-07-31 02:48:23.875 212 12537.75 58.08 55333.53 88888.00 2007-07-31 02:48:24.000 212 12537.75 58.05 55333.53 88888.00 2007-07-31 02:48:24.125 212 12537.70 58.00 55333.50 88888.00 2007-07-31 02:48:24.250 212 12537.67 57.95 55333.50 88888.00 2007-07-31 02:48:24.375 212 12537.80 57.98 55333.50 88888.00 2007-07-31 02:48:24.500 212 12537.88 58.02 55333.53 88888.00 2007-07-31 02:48:24.625 212 12537.90 58.08 55333.55 88888.00 2007-07-31 02:48:24.750 212 12537.88 58.02 55333.53 88888.00 2007-07-31 02:48:24.875 212 12537.88 58.05 55333.53 88888.00 2007-07-31 02:48:25.000 212 12537.88 58.08 55333.50 88888.00 2007-07-31 02:48:25.125 212 12537.85 58.05 55333.50 88888.00 2007-07-31 02:48:25.250 212 12537.83 58.05 55333.57 88888.00 2007-07-31 02:48:25.375 212 12537.85 58.10 55333.55 88888.00 2007-07-31 02:48:25.500 212 12537.83 58.08 55333.53 88888.00 2007-07-31 02:48:25.625 212 12537.80 58.02 55333.53 88888.00 2007-07-31 02:48:25.750 212 12537.80 58.05 55333.53 88888.00 2007-07-31 02:48:25.875 212 12537.83 58.10 55333.53 88888.00 2007-07-31 02:48:26.000 212 12537.80 58.08 55333.50 88888.00 2007-07-31 02:48:26.125 212 12537.80 58.00 55333.50 88888.00 2007-07-31 02:48:26.250 212 12537.83 57.98 55333.53 88888.00 2007-07-31 02:48:26.375 212 12537.98 58.05 55333.53 88888.00 2007-07-31 02:48:26.500 212 12538.00 58.10 55333.50 88888.00 2007-07-31 02:48:26.625 212 12537.92 58.05 55333.50 88888.00 2007-07-31 02:48:26.750 212 12537.88 58.02 55333.47 88888.00 2007-07-31 02:48:26.875 212 12537.88 57.98 55333.50 88888.00 2007-07-31 02:48:27.000 212 12538.00 58.02 55333.50 88888.00 2007-07-31 02:48:27.125 212 12538.05 58.02 55333.53 88888.00 2007-07-31 02:48:27.250 212 12537.95 57.98 55333.50 88888.00 2007-07-31 02:48:27.375 212 12538.00 58.02 55333.53 88888.00 2007-07-31 02:48:27.500 212 12537.98 58.02 55333.57 88888.00 2007-07-31 02:48:27.625 212 12537.95 57.98 55333.53 88888.00 2007-07-31 02:48:27.750 212 12537.92 58.00 55333.50 88888.00 2007-07-31 02:48:27.875 212 12537.88 58.05 55333.50 88888.00 2007-07-31 02:48:28.000 212 12537.90 58.08 55333.50 88888.00 2007-07-31 02:48:28.125 212 12537.90 58.05 55333.53 88888.00 2007-07-31 02:48:28.250 212 12537.85 57.98 55333.53 88888.00 2007-07-31 02:48:28.375 212 12537.83 57.98 55333.53 88888.00 2007-07-31 02:48:28.500 212 12537.77 58.02 55333.53 88888.00 2007-07-31 02:48:28.625 212 12537.77 58.05 55333.53 88888.00 2007-07-31 02:48:28.750 212 12537.88 58.05 55333.50 88888.00 2007-07-31 02:48:28.875 212 12537.88 58.02 55333.53 88888.00 2007-07-31 02:48:29.000 212 12537.92 58.02 55333.53 88888.00 2007-07-31 02:48:29.125 212 12537.90 58.02 55333.53 88888.00 2007-07-31 02:48:29.250 212 12537.95 58.05 55333.53 88888.00 2007-07-31 02:48:29.375 212 12537.98 58.00 55333.55 88888.00 2007-07-31 02:48:29.500 212 12537.90 57.95 55333.53 88888.00 2007-07-31 02:48:29.625 212 12537.85 58.02 55333.53 88888.00 2007-07-31 02:48:29.750 212 12537.85 58.10 55333.55 88888.00 2007-07-31 02:48:29.875 212 12537.88 58.08 55333.62 88888.00 2007-07-31 02:48:30.000 212 12537.83 58.02 55333.62 88888.00 2007-07-31 02:48:30.125 212 12537.88 58.08 55333.62 88888.00 2007-07-31 02:48:30.250 212 12537.88 58.08 55333.60 88888.00 2007-07-31 02:48:30.375 212 12537.83 58.02 55333.55 88888.00 2007-07-31 02:48:30.500 212 12537.83 57.98 55333.53 88888.00 2007-07-31 02:48:30.625 212 12537.88 57.98 55333.53 88888.00 2007-07-31 02:48:30.750 212 12537.85 58.02 55333.55 88888.00 2007-07-31 02:48:30.875 212 12537.88 58.05 55333.57 88888.00 2007-07-31 02:48:31.000 212 12537.85 58.02 55333.57 88888.00 2007-07-31 02:48:31.125 212 12537.85 58.02 55333.57 88888.00 2007-07-31 02:48:31.250 212 12537.80 57.92 55333.55 88888.00 2007-07-31 02:48:31.375 212 12537.77 57.95 55333.55 88888.00 2007-07-31 02:48:31.500 212 12537.77 58.05 55333.57 88888.00 2007-07-31 02:48:31.625 212 12537.88 58.02 55333.60 88888.00 2007-07-31 02:48:31.750 212 12537.90 58.02 55333.60 88888.00 2007-07-31 02:48:31.875 212 12537.95 58.00 55333.57 88888.00 2007-07-31 02:48:32.000 212 12537.88 58.00 55333.53 88888.00 2007-07-31 02:48:32.125 212 12537.85 58.05 55333.55 88888.00 2007-07-31 02:48:32.250 212 12537.80 58.00 55333.55 88888.00 2007-07-31 02:48:32.375 212 12537.73 58.00 55333.57 88888.00 2007-07-31 02:48:32.500 212 12537.70 57.98 55333.60 88888.00 2007-07-31 02:48:32.625 212 12537.75 57.92 55333.60 88888.00 2007-07-31 02:48:32.750 212 12537.70 57.90 55333.57 88888.00 2007-07-31 02:48:32.875 212 12537.73 58.00 55333.57 88888.00 2007-07-31 02:48:33.000 212 12537.83 58.02 55333.57 88888.00 2007-07-31 02:48:33.125 212 12537.83 58.08 55333.60 88888.00 2007-07-31 02:48:33.250 212 12537.75 58.00 55333.57 88888.00 2007-07-31 02:48:33.375 212 12537.70 57.98 55333.53 88888.00 2007-07-31 02:48:33.500 212 12537.70 57.92 55333.55 88888.00 2007-07-31 02:48:33.625 212 12537.73 57.90 55333.55 88888.00 2007-07-31 02:48:33.750 212 12537.70 57.90 55333.55 88888.00 2007-07-31 02:48:33.875 212 12537.70 57.90 55333.53 88888.00 2007-07-31 02:48:34.000 212 12537.75 57.95 55333.57 88888.00 2007-07-31 02:48:34.125 212 12537.88 57.98 55333.62 88888.00 2007-07-31 02:48:34.250 212 12537.92 58.00 55333.60 88888.00 2007-07-31 02:48:34.375 212 12537.80 57.98 55333.57 88888.00 2007-07-31 02:48:34.500 212 12537.65 57.92 55333.57 88888.00 2007-07-31 02:48:34.625 212 12537.62 57.92 55333.55 88888.00 2007-07-31 02:48:34.750 212 12537.65 57.88 55333.53 88888.00 2007-07-31 02:48:34.875 212 12537.67 57.83 55333.55 88888.00 2007-07-31 02:48:35.000 212 12537.75 57.88 55333.57 88888.00 2007-07-31 02:48:35.125 212 12537.73 57.92 55333.57 88888.00 2007-07-31 02:48:35.250 212 12537.70 57.88 55333.57 88888.00 2007-07-31 02:48:35.375 212 12537.75 57.88 55333.55 88888.00 2007-07-31 02:48:35.500 212 12537.77 57.85 55333.55 88888.00 2007-07-31 02:48:35.625 212 12537.73 57.90 55333.55 88888.00 2007-07-31 02:48:35.750 212 12537.67 57.98 55333.57 88888.00 2007-07-31 02:48:35.875 212 12537.70 57.95 55333.62 88888.00 2007-07-31 02:48:36.000 212 12537.73 57.95 55333.60 88888.00 2007-07-31 02:48:36.125 212 12537.77 57.90 55333.60 88888.00 2007-07-31 02:48:36.250 212 12537.75 57.85 55333.60 88888.00 2007-07-31 02:48:36.375 212 12537.77 57.88 55333.57 88888.00 2007-07-31 02:48:36.500 212 12537.73 57.88 55333.57 88888.00 2007-07-31 02:48:36.625 212 12537.77 57.98 55333.60 88888.00 2007-07-31 02:48:36.750 212 12537.83 57.98 55333.62 88888.00 2007-07-31 02:48:36.875 212 12537.75 57.92 55333.62 88888.00 2007-07-31 02:48:37.000 212 12537.67 57.90 55333.60 88888.00 2007-07-31 02:48:37.125 212 12537.67 57.88 55333.60 88888.00 2007-07-31 02:48:37.250 212 12537.67 57.85 55333.62 88888.00 2007-07-31 02:48:37.375 212 12537.67 57.85 55333.62 88888.00 2007-07-31 02:48:37.500 212 12537.70 57.85 55333.62 88888.00 2007-07-31 02:48:37.625 212 12537.75 57.88 55333.62 88888.00 2007-07-31 02:48:37.750 212 12537.73 57.95 55333.62 88888.00 2007-07-31 02:48:37.875 212 12537.67 57.92 55333.57 88888.00 2007-07-31 02:48:38.000 212 12537.73 57.92 55333.57 88888.00 2007-07-31 02:48:38.125 212 12537.73 57.92 55333.60 88888.00 2007-07-31 02:48:38.250 212 12537.67 57.90 55333.60 88888.00 2007-07-31 02:48:38.375 212 12537.73 57.92 55333.60 88888.00 2007-07-31 02:48:38.500 212 12537.67 57.85 55333.60 88888.00 2007-07-31 02:48:38.625 212 12537.65 57.83 55333.60 88888.00 2007-07-31 02:48:38.750 212 12537.65 57.90 55333.62 88888.00 2007-07-31 02:48:38.875 212 12537.67 57.92 55333.62 88888.00 2007-07-31 02:48:39.000 212 12537.73 57.90 55333.62 88888.00 2007-07-31 02:48:39.125 212 12537.80 57.92 55333.62 88888.00 2007-07-31 02:48:39.250 212 12537.75 57.92 55333.65 88888.00 2007-07-31 02:48:39.375 212 12537.70 57.90 55333.65 88888.00 2007-07-31 02:48:39.500 212 12537.67 57.92 55333.65 88888.00 2007-07-31 02:48:39.625 212 12537.67 57.95 55333.68 88888.00 2007-07-31 02:48:39.750 212 12537.62 57.92 55333.68 88888.00 2007-07-31 02:48:39.875 212 12537.60 57.92 55333.62 88888.00 2007-07-31 02:48:40.000 212 12537.55 57.83 55333.60 88888.00 2007-07-31 02:48:40.125 212 12537.55 57.85 55333.60 88888.00 2007-07-31 02:48:40.250 212 12537.55 57.85 55333.60 88888.00 2007-07-31 02:48:40.375 212 12537.58 57.88 55333.62 88888.00 2007-07-31 02:48:40.500 212 12537.62 57.90 55333.60 88888.00 2007-07-31 02:48:40.625 212 12537.58 57.85 55333.60 88888.00 2007-07-31 02:48:40.750 212 12537.58 57.83 55333.60 88888.00 2007-07-31 02:48:40.875 212 12537.62 57.83 55333.62 88888.00 2007-07-31 02:48:41.000 212 12537.62 57.83 55333.60 88888.00 2007-07-31 02:48:41.125 212 12537.60 57.80 55333.62 88888.00 2007-07-31 02:48:41.250 212 12537.60 57.85 55333.65 88888.00 2007-07-31 02:48:41.375 212 12537.65 57.88 55333.65 88888.00 2007-07-31 02:48:41.500 212 12537.65 57.90 55333.65 88888.00 2007-07-31 02:48:41.625 212 12537.65 57.83 55333.65 88888.00 2007-07-31 02:48:41.750 212 12537.65 57.83 55333.62 88888.00 2007-07-31 02:48:41.875 212 12537.65 57.88 55333.65 88888.00 2007-07-31 02:48:42.000 212 12537.65 57.88 55333.68 88888.00 2007-07-31 02:48:42.125 212 12537.65 57.85 55333.65 88888.00 2007-07-31 02:48:42.250 212 12537.62 57.80 55333.62 88888.00 2007-07-31 02:48:42.375 212 12537.67 57.85 55333.62 88888.00 2007-07-31 02:48:42.500 212 12537.67 57.90 55333.65 88888.00 2007-07-31 02:48:42.625 212 12537.70 57.88 55333.65 88888.00 2007-07-31 02:48:42.750 212 12537.65 57.85 55333.65 88888.00 2007-07-31 02:48:42.875 212 12537.62 57.88 55333.62 88888.00 2007-07-31 02:48:43.000 212 12537.60 57.92 55333.62 88888.00 2007-07-31 02:48:43.125 212 12537.62 57.95 55333.62 88888.00 2007-07-31 02:48:43.250 212 12537.62 57.88 55333.65 88888.00 2007-07-31 02:48:43.375 212 12537.65 57.85 55333.65 88888.00 2007-07-31 02:48:43.500 212 12537.58 57.83 55333.65 88888.00 2007-07-31 02:48:43.625 212 12537.60 57.85 55333.68 88888.00 2007-07-31 02:48:43.750 212 12537.62 57.88 55333.68 88888.00 2007-07-31 02:48:43.875 212 12537.65 57.85 55333.70 88888.00 2007-07-31 02:48:44.000 212 12537.62 57.85 55333.70 88888.00 2007-07-31 02:48:44.125 212 12537.60 57.88 55333.72 88888.00 2007-07-31 02:48:44.250 212 12537.62 57.92 55333.78 88888.00 2007-07-31 02:48:44.375 212 12537.67 57.92 55333.78 88888.00 2007-07-31 02:48:44.500 212 12537.58 57.88 55333.72 88888.00 2007-07-31 02:48:44.625 212 12537.58 57.83 55333.68 88888.00 2007-07-31 02:48:44.750 212 12537.55 57.83 55333.68 88888.00 2007-07-31 02:48:44.875 212 12537.58 57.88 55333.70 88888.00 2007-07-31 02:48:45.000 212 12537.55 57.90 55333.70 88888.00 2007-07-31 02:48:45.125 212 12537.55 57.88 55333.70 88888.00 2007-07-31 02:48:45.250 212 12537.50 57.77 55333.70 88888.00 2007-07-31 02:48:45.375 212 12537.48 57.77 55333.72 88888.00 2007-07-31 02:48:45.500 212 12537.55 57.85 55333.75 88888.00 2007-07-31 02:48:45.625 212 12537.65 57.88 55333.72 88888.00 2007-07-31 02:48:45.750 212 12537.65 57.83 55333.68 88888.00 2007-07-31 02:48:45.875 212 12537.58 57.80 55333.68 88888.00 2007-07-31 02:48:46.000 212 12537.50 57.77 55333.68 88888.00 2007-07-31 02:48:46.125 212 12537.58 57.83 55333.68 88888.00 2007-07-31 02:48:46.250 212 12537.65 57.77 55333.68 88888.00 2007-07-31 02:48:46.375 212 12537.67 57.80 55333.70 88888.00 2007-07-31 02:48:46.500 212 12537.65 57.85 55333.72 88888.00 2007-07-31 02:48:46.625 212 12537.60 57.85 55333.68 88888.00 2007-07-31 02:48:46.750 212 12537.52 57.88 55333.65 88888.00 2007-07-31 02:48:46.875 212 12537.60 57.83 55333.68 88888.00 2007-07-31 02:48:47.000 212 12537.65 57.83 55333.65 88888.00 2007-07-31 02:48:47.125 212 12537.67 57.83 55333.68 88888.00 2007-07-31 02:48:47.250 212 12537.58 57.83 55333.72 88888.00 2007-07-31 02:48:47.375 212 12537.55 57.83 55333.72 88888.00 2007-07-31 02:48:47.500 212 12537.48 57.80 55333.65 88888.00 2007-07-31 02:48:47.625 212 12537.52 57.80 55333.68 88888.00 2007-07-31 02:48:47.750 212 12537.55 57.80 55333.70 88888.00 2007-07-31 02:48:47.875 212 12537.58 57.83 55333.70 88888.00 2007-07-31 02:48:48.000 212 12537.50 57.83 55333.72 88888.00 2007-07-31 02:48:48.125 212 12537.50 57.80 55333.72 88888.00 2007-07-31 02:48:48.250 212 12537.52 57.70 55333.72 88888.00 2007-07-31 02:48:48.375 212 12537.52 57.73 55333.75 88888.00 2007-07-31 02:48:48.500 212 12537.52 57.83 55333.78 88888.00 2007-07-31 02:48:48.625 212 12537.52 57.85 55333.75 88888.00 2007-07-31 02:48:48.750 212 12537.50 57.85 55333.75 88888.00 2007-07-31 02:48:48.875 212 12537.55 57.85 55333.72 88888.00 2007-07-31 02:48:49.000 212 12537.55 57.80 55333.70 88888.00 2007-07-31 02:48:49.125 212 12537.52 57.80 55333.70 88888.00 2007-07-31 02:48:49.250 212 12537.50 57.83 55333.72 88888.00 2007-07-31 02:48:49.375 212 12537.55 57.85 55333.72 88888.00 2007-07-31 02:48:49.500 212 12537.52 57.80 55333.72 88888.00 2007-07-31 02:48:49.625 212 12537.52 57.80 55333.72 88888.00 2007-07-31 02:48:49.750 212 12537.55 57.83 55333.70 88888.00 2007-07-31 02:48:49.875 212 12537.52 57.77 55333.68 88888.00 2007-07-31 02:48:50.000 212 12537.52 57.75 55333.68 88888.00 2007-07-31 02:48:50.125 212 12537.60 57.75 55333.68 88888.00 2007-07-31 02:48:50.250 212 12537.58 57.73 55333.68 88888.00 2007-07-31 02:48:50.375 212 12537.58 57.77 55333.70 88888.00 2007-07-31 02:48:50.500 212 12537.60 57.83 55333.70 88888.00 2007-07-31 02:48:50.625 212 12537.58 57.77 55333.72 88888.00 2007-07-31 02:48:50.750 212 12537.55 57.75 55333.65 88888.00 2007-07-31 02:48:50.875 212 12537.62 57.80 55333.65 88888.00 2007-07-31 02:48:51.000 212 12537.65 57.80 55333.70 88888.00 2007-07-31 02:48:51.125 212 12537.58 57.75 55333.70 88888.00 2007-07-31 02:48:51.250 212 12537.45 57.75 55333.72 88888.00 2007-07-31 02:48:51.375 212 12537.50 57.77 55333.75 88888.00 2007-07-31 02:48:51.500 212 12537.52 57.80 55333.75 88888.00 2007-07-31 02:48:51.625 212 12537.55 57.77 55333.72 88888.00 2007-07-31 02:48:51.750 212 12537.45 57.67 55333.68 88888.00 2007-07-31 02:48:51.875 212 12537.42 57.67 55333.65 88888.00 2007-07-31 02:48:52.000 212 12537.45 57.75 55333.62 88888.00 2007-07-31 02:48:52.125 212 12537.48 57.75 55333.68 88888.00 2007-07-31 02:48:52.250 212 12537.48 57.75 55333.70 88888.00 2007-07-31 02:48:52.375 212 12537.48 57.73 55333.68 88888.00 2007-07-31 02:48:52.500 212 12537.45 57.73 55333.65 88888.00 2007-07-31 02:48:52.625 212 12537.40 57.73 55333.65 88888.00 2007-07-31 02:48:52.750 212 12537.38 57.73 55333.68 88888.00 2007-07-31 02:48:52.875 212 12537.40 57.73 55333.70 88888.00 2007-07-31 02:48:53.000 212 12537.45 57.73 55333.68 88888.00 2007-07-31 02:48:53.125 212 12537.40 57.75 55333.70 88888.00 2007-07-31 02:48:53.250 212 12537.38 57.70 55333.72 88888.00 2007-07-31 02:48:53.375 212 12537.45 57.70 55333.72 88888.00 2007-07-31 02:48:53.500 212 12537.50 57.73 55333.72 88888.00 2007-07-31 02:48:53.625 212 12537.52 57.73 55333.72 88888.00 2007-07-31 02:48:53.750 212 12537.58 57.77 55333.70 88888.00 2007-07-31 02:48:53.875 212 12537.52 57.80 55333.72 88888.00 2007-07-31 02:48:54.000 212 12537.55 57.75 55333.75 88888.00 2007-07-31 02:48:54.125 212 12537.58 57.75 55333.72 88888.00 2007-07-31 02:48:54.250 212 12537.50 57.73 55333.78 88888.00 2007-07-31 02:48:54.375 212 12537.50 57.73 55333.75 88888.00 2007-07-31 02:48:54.500 212 12537.58 57.83 55333.75 88888.00 2007-07-31 02:48:54.625 212 12537.62 57.83 55333.78 88888.00 2007-07-31 02:48:54.750 212 12537.65 57.80 55333.78 88888.00 2007-07-31 02:48:54.875 212 12537.55 57.75 55333.72 88888.00 2007-07-31 02:48:55.000 212 12537.45 57.73 55333.72 88888.00 2007-07-31 02:48:55.125 212 12537.45 57.73 55333.78 88888.00 2007-07-31 02:48:55.250 212 12537.42 57.73 55333.78 88888.00 2007-07-31 02:48:55.375 212 12537.35 57.70 55333.78 88888.00 2007-07-31 02:48:55.500 212 12537.33 57.73 55333.78 88888.00 2007-07-31 02:48:55.625 212 12537.40 57.73 55333.78 88888.00 2007-07-31 02:48:55.750 212 12537.45 57.77 55333.75 88888.00 2007-07-31 02:48:55.875 212 12537.42 57.73 55333.72 88888.00 2007-07-31 02:48:56.000 212 12537.40 57.70 55333.72 88888.00 2007-07-31 02:48:56.125 212 12537.35 57.75 55333.78 88888.00 2007-07-31 02:48:56.250 212 12537.33 57.75 55333.78 88888.00 2007-07-31 02:48:56.375 212 12537.38 57.75 55333.78 88888.00 2007-07-31 02:48:56.500 212 12537.42 57.77 55333.78 88888.00 2007-07-31 02:48:56.625 212 12537.42 57.73 55333.72 88888.00 2007-07-31 02:48:56.750 212 12537.35 57.70 55333.70 88888.00 2007-07-31 02:48:56.875 212 12537.33 57.70 55333.72 88888.00 2007-07-31 02:48:57.000 212 12537.38 57.67 55333.72 88888.00 2007-07-31 02:48:57.125 212 12537.45 57.73 55333.78 88888.00 2007-07-31 02:48:57.250 212 12537.40 57.75 55333.78 88888.00 2007-07-31 02:48:57.375 212 12537.33 57.70 55333.72 88888.00 2007-07-31 02:48:57.500 212 12537.33 57.73 55333.70 88888.00 2007-07-31 02:48:57.625 212 12537.30 57.73 55333.70 88888.00 2007-07-31 02:48:57.750 212 12537.33 57.73 55333.70 88888.00 2007-07-31 02:48:57.875 212 12537.27 57.67 55333.68 88888.00 2007-07-31 02:48:58.000 212 12537.33 57.67 55333.68 88888.00 2007-07-31 02:48:58.125 212 12537.42 57.67 55333.72 88888.00 2007-07-31 02:48:58.250 212 12537.35 57.73 55333.75 88888.00 2007-07-31 02:48:58.375 212 12537.33 57.73 55333.75 88888.00 2007-07-31 02:48:58.500 212 12537.30 57.73 55333.75 88888.00 2007-07-31 02:48:58.625 212 12537.35 57.65 55333.78 88888.00 2007-07-31 02:48:58.750 212 12537.38 57.62 55333.78 88888.00 2007-07-31 02:48:58.875 212 12537.25 57.65 55333.75 88888.00 2007-07-31 02:48:59.000 212 12537.23 57.62 55333.70 88888.00 2007-07-31 02:48:59.125 212 12537.15 57.65 55333.70 88888.00 2007-07-31 02:48:59.250 212 12537.12 57.65 55333.72 88888.00 2007-07-31 02:48:59.375 212 12537.23 57.65 55333.75 88888.00 2007-07-31 02:48:59.500 212 12537.25 57.67 55333.78 88888.00 2007-07-31 02:48:59.625 212 12537.20 57.65 55333.80 88888.00 2007-07-31 02:48:59.750 212 12537.20 57.67 55333.78 88888.00 2007-07-31 02:48:59.875 212 12537.20 57.70 55333.80 88888.00 2007-07-31 02:49:00.000 212 12537.27 57.70 55333.80 88888.00 2007-07-31 02:49:00.125 212 12537.30 57.67 55333.82 88888.00 2007-07-31 02:49:00.250 212 12537.23 57.65 55333.80 88888.00 2007-07-31 02:49:00.375 212 12537.23 57.67 55333.78 88888.00 2007-07-31 02:49:00.500 212 12537.17 57.70 55333.78 88888.00 2007-07-31 02:49:00.625 212 12537.20 57.67 55333.78 88888.00 2007-07-31 02:49:00.750 212 12537.15 57.62 55333.75 88888.00 2007-07-31 02:49:00.875 212 12537.15 57.60 55333.78 88888.00 2007-07-31 02:49:01.000 212 12537.15 57.62 55333.78 88888.00 2007-07-31 02:49:01.125 212 12537.25 57.67 55333.80 88888.00 2007-07-31 02:49:01.250 212 12537.30 57.70 55333.85 88888.00 2007-07-31 02:49:01.375 212 12537.35 57.75 55333.85 88888.00 2007-07-31 02:49:01.500 212 12537.27 57.67 55333.82 88888.00 2007-07-31 02:49:01.625 212 12537.20 57.62 55333.78 88888.00 2007-07-31 02:49:01.750 212 12537.20 57.67 55333.82 88888.00 2007-07-31 02:49:01.875 212 12537.25 57.73 55333.82 88888.00 2007-07-31 02:49:02.000 212 12537.25 57.73 55333.80 88888.00 2007-07-31 02:49:02.125 212 12537.20 57.65 55333.78 88888.00 2007-07-31 02:49:02.250 212 12537.17 57.62 55333.78 88888.00 2007-07-31 02:49:02.375 212 12537.17 57.67 55333.78 88888.00 2007-07-31 02:49:02.500 212 12537.23 57.67 55333.80 88888.00 2007-07-31 02:49:02.625 212 12537.17 57.67 55333.75 88888.00 2007-07-31 02:49:02.750 212 12537.15 57.70 55333.80 88888.00 2007-07-31 02:49:02.875 212 12537.17 57.70 55333.80 88888.00 2007-07-31 02:49:03.000 212 12537.15 57.67 55333.78 88888.00 2007-07-31 02:49:03.125 212 12537.20 57.62 55333.78 88888.00 2007-07-31 02:49:03.250 212 12537.20 57.60 55333.80 88888.00 2007-07-31 02:49:03.375 212 12537.27 57.65 55333.80 88888.00 2007-07-31 02:49:03.500 212 12537.30 57.65 55333.82 88888.00 2007-07-31 02:49:03.625 212 12537.23 57.62 55333.80 88888.00 2007-07-31 02:49:03.750 212 12537.20 57.62 55333.78 88888.00 2007-07-31 02:49:03.875 212 12537.25 57.67 55333.78 88888.00 2007-07-31 02:49:04.000 212 12537.12 57.65 55333.75 88888.00 2007-07-31 02:49:04.125 212 12537.08 57.60 55333.78 88888.00 2007-07-31 02:49:04.250 212 12537.10 57.60 55333.80 88888.00 2007-07-31 02:49:04.375 212 12537.20 57.67 55333.80 88888.00 2007-07-31 02:49:04.500 212 12537.12 57.60 55333.78 88888.00 2007-07-31 02:49:04.625 212 12537.12 57.58 55333.75 88888.00 2007-07-31 02:49:04.750 212 12537.10 57.60 55333.78 88888.00 2007-07-31 02:49:04.875 212 12537.12 57.60 55333.78 88888.00 2007-07-31 02:49:05.000 212 12537.17 57.60 55333.75 88888.00 2007-07-31 02:49:05.125 212 12537.12 57.62 55333.80 88888.00 2007-07-31 02:49:05.250 212 12537.12 57.62 55333.82 88888.00 2007-07-31 02:49:05.375 212 12537.15 57.60 55333.80 88888.00 2007-07-31 02:49:05.500 212 12537.27 57.60 55333.80 88888.00 2007-07-31 02:49:05.625 212 12537.27 57.58 55333.78 88888.00 2007-07-31 02:49:05.750 212 12537.23 57.60 55333.78 88888.00 2007-07-31 02:49:05.875 212 12537.10 57.60 55333.80 88888.00 2007-07-31 02:49:06.000 212 12537.08 57.60 55333.80 88888.00 2007-07-31 02:49:06.125 212 12537.05 57.60 55333.82 88888.00 2007-07-31 02:49:06.250 212 12537.10 57.60 55333.82 88888.00 2007-07-31 02:49:06.375 212 12537.12 57.58 55333.82 88888.00 2007-07-31 02:49:06.500 212 12537.10 57.58 55333.80 88888.00 2007-07-31 02:49:06.625 212 12537.10 57.58 55333.80 88888.00 2007-07-31 02:49:06.750 212 12537.08 57.58 55333.80 88888.00 2007-07-31 02:49:06.875 212 12537.12 57.58 55333.82 88888.00 2007-07-31 02:49:07.000 212 12537.08 57.58 55333.80 88888.00 2007-07-31 02:49:07.125 212 12536.95 57.55 55333.75 88888.00 2007-07-31 02:49:07.250 212 12536.92 57.52 55333.78 88888.00 2007-07-31 02:49:07.375 212 12537.00 57.58 55333.82 88888.00 2007-07-31 02:49:07.500 212 12537.02 57.60 55333.85 88888.00 2007-07-31 02:49:07.625 212 12537.05 57.58 55333.82 88888.00 2007-07-31 02:49:07.750 212 12537.10 57.52 55333.80 88888.00 2007-07-31 02:49:07.875 212 12537.10 57.48 55333.78 88888.00 2007-07-31 02:49:08.000 212 12537.05 57.52 55333.82 88888.00 2007-07-31 02:49:08.125 212 12537.00 57.60 55333.80 88888.00 2007-07-31 02:49:08.250 212 12536.98 57.58 55333.80 88888.00 2007-07-31 02:49:08.375 212 12537.05 57.58 55333.82 88888.00 2007-07-31 02:49:08.500 212 12537.23 57.60 55333.82 88888.00 2007-07-31 02:49:08.625 212 12537.15 57.60 55333.82 88888.00 2007-07-31 02:49:08.750 212 12537.02 57.55 55333.80 88888.00 2007-07-31 02:49:08.875 212 12537.00 57.58 55333.78 88888.00 2007-07-31 02:49:09.000 212 12537.02 57.58 55333.80 88888.00 2007-07-31 02:49:09.125 212 12536.95 57.55 55333.78 88888.00 2007-07-31 02:49:09.250 212 12536.92 57.52 55333.78 88888.00 2007-07-31 02:49:09.375 212 12536.98 57.55 55333.78 88888.00 2007-07-31 02:49:09.500 212 12537.00 57.52 55333.72 88888.00 2007-07-31 02:49:09.625 212 12536.92 57.52 55333.75 88888.00 2007-07-31 02:49:09.750 212 12536.95 57.50 55333.75 88888.00 2007-07-31 02:49:09.875 212 12537.02 57.48 55333.75 88888.00 2007-07-31 02:49:10.000 212 12536.98 57.42 55333.70 88888.00 2007-07-31 02:49:10.125 212 12537.00 57.45 55333.72 88888.00 2007-07-31 02:49:10.250 212 12537.00 57.50 55333.80 88888.00 2007-07-31 02:49:10.375 212 12537.08 57.50 55333.80 88888.00 2007-07-31 02:49:10.500 212 12537.02 57.45 55333.78 88888.00 2007-07-31 02:49:10.625 212 12536.98 57.42 55333.75 88888.00 2007-07-31 02:49:10.750 212 12536.95 57.42 55333.72 88888.00 2007-07-31 02:49:10.875 212 12536.95 57.48 55333.78 88888.00 2007-07-31 02:49:11.000 212 12537.00 57.45 55333.80 88888.00 2007-07-31 02:49:11.125 212 12536.98 57.40 55333.80 88888.00 2007-07-31 02:49:11.250 212 12537.02 57.40 55333.78 88888.00 2007-07-31 02:49:11.375 212 12537.10 57.40 55333.78 88888.00 2007-07-31 02:49:11.500 212 12536.95 57.42 55333.78 88888.00 2007-07-31 02:49:11.625 212 12536.95 57.42 55333.80 88888.00 2007-07-31 02:49:11.750 212 12537.05 57.45 55333.85 88888.00 2007-07-31 02:49:11.875 212 12536.98 57.45 55333.80 88888.00 2007-07-31 02:49:12.000 212 12536.95 57.38 55333.80 88888.00 2007-07-31 02:49:12.125 212 12537.02 57.42 55333.82 88888.00 2007-07-31 02:49:12.250 212 12537.08 57.42 55333.82 88888.00 2007-07-31 02:49:12.375 212 12537.02 57.45 55333.82 88888.00 2007-07-31 02:49:12.500 212 12536.98 57.42 55333.80 88888.00 2007-07-31 02:49:12.625 212 12537.02 57.45 55333.82 88888.00 2007-07-31 02:49:12.750 212 12537.05 57.48 55333.82 88888.00 2007-07-31 02:49:12.875 212 12537.05 57.42 55333.82 88888.00 2007-07-31 02:49:13.000 212 12537.10 57.35 55333.78 88888.00 2007-07-31 02:49:13.125 212 12537.12 57.38 55333.78 88888.00 2007-07-31 02:49:13.250 212 12537.12 57.45 55333.80 88888.00 2007-07-31 02:49:13.375 212 12537.10 57.48 55333.82 88888.00 2007-07-31 02:49:13.500 212 12537.02 57.40 55333.80 88888.00 2007-07-31 02:49:13.625 212 12536.95 57.38 55333.80 88888.00 2007-07-31 02:49:13.750 212 12536.98 57.35 55333.78 88888.00 2007-07-31 02:49:13.875 212 12537.05 57.42 55333.82 88888.00 2007-07-31 02:49:14.000 212 12537.08 57.40 55333.80 88888.00 2007-07-31 02:49:14.125 212 12537.02 57.35 55333.85 88888.00 2007-07-31 02:49:14.250 212 12537.00 57.30 55333.82 88888.00 2007-07-31 02:49:14.375 212 12536.98 57.30 55333.80 88888.00 2007-07-31 02:49:14.500 212 12536.85 57.27 55333.78 88888.00 2007-07-31 02:49:14.625 212 12536.90 57.33 55333.82 88888.00 2007-07-31 02:49:14.750 212 12536.90 57.35 55333.85 88888.00 2007-07-31 02:49:14.875 212 12536.88 57.33 55333.85 88888.00 2007-07-31 02:49:15.000 212 12536.88 57.33 55333.82 88888.00 2007-07-31 02:49:15.125 212 12536.95 57.35 55333.85 88888.00 2007-07-31 02:49:15.250 212 12537.05 57.40 55333.82 88888.00 2007-07-31 02:49:15.375 212 12537.08 57.38 55333.82 88888.00 2007-07-31 02:49:15.500 212 12537.02 57.35 55333.85 88888.00 2007-07-31 02:49:15.625 212 12537.00 57.35 55333.85 88888.00 2007-07-31 02:49:15.750 212 12537.02 57.27 55333.80 88888.00 2007-07-31 02:49:15.875 212 12537.00 57.25 55333.72 88888.00 2007-07-31 02:49:16.000 212 12536.98 57.25 55333.75 88888.00 2007-07-31 02:49:16.125 212 12537.02 57.30 55333.80 88888.00 2007-07-31 02:49:16.250 212 12537.05 57.27 55333.78 88888.00 2007-07-31 02:49:16.375 212 12537.02 57.30 55333.78 88888.00 2007-07-31 02:49:16.500 212 12536.92 57.30 55333.75 88888.00 2007-07-31 02:49:16.625 212 12536.88 57.27 55333.78 88888.00 2007-07-31 02:49:16.750 212 12536.90 57.25 55333.80 88888.00 2007-07-31 02:49:16.875 212 12536.95 57.33 55333.80 88888.00 2007-07-31 02:49:17.000 212 12536.92 57.30 55333.75 88888.00 2007-07-31 02:49:17.125 212 12537.00 57.27 55333.80 88888.00 2007-07-31 02:49:17.250 212 12537.05 57.20 55333.80 88888.00 2007-07-31 02:49:17.375 212 12537.05 57.23 55333.82 88888.00 2007-07-31 02:49:17.500 212 12537.05 57.25 55333.80 88888.00 2007-07-31 02:49:17.625 212 12537.02 57.27 55333.78 88888.00 2007-07-31 02:49:17.750 212 12537.02 57.27 55333.78 88888.00 2007-07-31 02:49:17.875 212 12537.00 57.30 55333.82 88888.00 2007-07-31 02:49:18.000 212 12536.92 57.25 55333.82 88888.00 2007-07-31 02:49:18.125 212 12536.92 57.33 55333.82 88888.00 2007-07-31 02:49:18.250 212 12536.90 57.33 55333.82 88888.00 2007-07-31 02:49:18.375 212 12536.88 57.25 55333.80 88888.00 2007-07-31 02:49:18.500 212 12536.90 57.20 55333.80 88888.00 2007-07-31 02:49:18.625 212 12537.00 57.25 55333.82 88888.00 2007-07-31 02:49:18.750 212 12537.00 57.33 55333.82 88888.00 2007-07-31 02:49:18.875 212 12536.90 57.27 55333.85 88888.00 2007-07-31 02:49:19.000 212 12536.90 57.30 55333.82 88888.00 2007-07-31 02:49:19.125 212 12536.95 57.30 55333.82 88888.00 2007-07-31 02:49:19.250 212 12536.95 57.27 55333.80 88888.00 2007-07-31 02:49:19.375 212 12536.90 57.30 55333.80 88888.00 2007-07-31 02:49:19.500 212 12536.83 57.25 55333.78 88888.00 2007-07-31 02:49:19.625 212 12536.75 57.17 55333.82 88888.00 2007-07-31 02:49:19.750 212 12536.80 57.20 55333.82 88888.00 2007-07-31 02:49:19.875 212 12536.88 57.25 55333.82 88888.00 2007-07-31 02:49:20.000 212 12536.90 57.20 55333.80 88888.00 2007-07-31 02:49:20.125 212 12536.92 57.20 55333.80 88888.00 2007-07-31 02:49:20.250 212 12536.92 57.23 55333.78 88888.00 2007-07-31 02:49:20.375 212 12536.95 57.20 55333.78 88888.00 2007-07-31 02:49:20.500 212 12536.88 57.20 55333.80 88888.00 2007-07-31 02:49:20.625 212 12536.90 57.20 55333.82 88888.00 2007-07-31 02:49:20.750 212 12536.85 57.23 55333.82 88888.00 2007-07-31 02:49:20.875 212 12536.80 57.17 55333.78 88888.00 2007-07-31 02:49:21.000 212 12536.83 57.17 55333.78 88888.00 2007-07-31 02:49:21.125 212 12536.90 57.27 55333.80 88888.00 2007-07-31 02:49:21.250 212 12536.85 57.27 55333.80 88888.00 2007-07-31 02:49:21.375 212 12536.85 57.23 55333.80 88888.00 2007-07-31 02:49:21.500 212 12536.88 57.20 55333.80 88888.00 2007-07-31 02:49:21.625 212 12536.92 57.23 55333.75 88888.00 2007-07-31 02:49:21.750 212 12536.90 57.20 55333.80 88888.00 2007-07-31 02:49:21.875 212 12536.90 57.17 55333.78 88888.00 2007-07-31 02:49:22.000 212 12536.90 57.15 55333.75 88888.00 2007-07-31 02:49:22.125 212 12536.88 57.20 55333.75 88888.00 2007-07-31 02:49:22.250 212 12536.83 57.17 55333.80 88888.00 2007-07-31 02:49:22.375 212 12536.90 57.15 55333.80 88888.00 2007-07-31 02:49:22.500 212 12536.90 57.20 55333.78 88888.00 2007-07-31 02:49:22.625 212 12536.90 57.15 55333.75 88888.00 2007-07-31 02:49:22.750 212 12537.00 57.23 55333.80 88888.00 2007-07-31 02:49:22.875 212 12537.02 57.25 55333.82 88888.00 2007-07-31 02:49:23.000 212 12536.95 57.20 55333.80 88888.00 2007-07-31 02:49:23.125 212 12536.90 57.20 55333.82 88888.00 2007-07-31 02:49:23.250 212 12536.90 57.20 55333.82 88888.00 2007-07-31 02:49:23.375 212 12536.92 57.20 55333.82 88888.00 2007-07-31 02:49:23.500 212 12536.88 57.17 55333.78 88888.00 2007-07-31 02:49:23.625 212 12536.85 57.25 55333.80 88888.00 2007-07-31 02:49:23.750 212 12536.85 57.27 55333.80 88888.00 2007-07-31 02:49:23.875 212 12536.83 57.20 55333.80 88888.00 2007-07-31 02:49:24.000 212 12536.83 57.17 55333.78 88888.00 2007-07-31 02:49:24.125 212 12536.92 57.23 55333.82 88888.00 2007-07-31 02:49:24.250 212 12536.88 57.27 55333.82 88888.00 2007-07-31 02:49:24.375 212 12536.83 57.25 55333.80 88888.00 2007-07-31 02:49:24.500 212 12536.80 57.17 55333.78 88888.00 2007-07-31 02:49:24.625 212 12536.83 57.12 55333.78 88888.00 2007-07-31 02:49:24.750 212 12536.83 57.15 55333.80 88888.00 2007-07-31 02:49:24.875 212 12536.88 57.23 55333.80 88888.00 2007-07-31 02:49:25.000 212 12536.90 57.20 55333.78 88888.00 2007-07-31 02:49:25.125 212 12536.88 57.20 55333.78 88888.00 2007-07-31 02:49:25.250 212 12536.85 57.17 55333.78 88888.00 2007-07-31 02:49:25.375 212 12536.92 57.23 55333.78 88888.00 2007-07-31 02:49:25.500 212 12536.92 57.20 55333.78 88888.00 2007-07-31 02:49:25.625 212 12536.90 57.20 55333.78 88888.00 2007-07-31 02:49:25.750 212 12536.88 57.27 55333.75 88888.00 2007-07-31 02:49:25.875 212 12536.92 57.25 55333.78 88888.00 2007-07-31 02:49:26.000 212 12537.02 57.23 55333.78 88888.00 2007-07-31 02:49:26.125 212 12537.05 57.23 55333.75 88888.00 2007-07-31 02:49:26.250 212 12537.05 57.25 55333.75 88888.00 2007-07-31 02:49:26.375 212 12537.05 57.25 55333.78 88888.00 2007-07-31 02:49:26.500 212 12537.00 57.27 55333.78 88888.00 2007-07-31 02:49:26.625 212 12536.95 57.23 55333.82 88888.00 2007-07-31 02:49:26.750 212 12536.92 57.23 55333.78 88888.00 2007-07-31 02:49:26.875 212 12536.92 57.27 55333.78 88888.00 2007-07-31 02:49:27.000 212 12536.95 57.27 55333.75 88888.00 2007-07-31 02:49:27.125 212 12536.88 57.33 55333.78 88888.00 2007-07-31 02:49:27.250 212 12536.85 57.33 55333.80 88888.00 2007-07-31 02:49:27.375 212 12536.80 57.27 55333.75 88888.00 2007-07-31 02:49:27.500 212 12536.83 57.23 55333.72 88888.00 2007-07-31 02:49:27.625 212 12536.88 57.27 55333.72 88888.00 2007-07-31 02:49:27.750 212 12536.83 57.25 55333.72 88888.00 2007-07-31 02:49:27.875 212 12536.85 57.17 55333.70 88888.00 2007-07-31 02:49:28.000 212 12536.90 57.17 55333.68 88888.00 2007-07-31 02:49:28.125 212 12536.98 57.17 55333.68 88888.00 2007-07-31 02:49:28.250 212 12536.98 57.17 55333.72 88888.00 2007-07-31 02:49:28.375 212 12536.92 57.20 55333.75 88888.00 2007-07-31 02:49:28.500 212 12536.95 57.20 55333.72 88888.00 2007-07-31 02:49:28.625 212 12536.98 57.17 55333.70 88888.00 2007-07-31 02:49:28.750 212 12536.98 57.17 55333.70 88888.00 2007-07-31 02:49:28.875 212 12536.98 57.17 55333.72 88888.00 2007-07-31 02:49:29.000 212 12536.98 57.23 55333.72 88888.00 2007-07-31 02:49:29.125 212 12537.02 57.23 55333.78 88888.00 2007-07-31 02:49:29.250 212 12537.08 57.23 55333.75 88888.00 2007-07-31 02:49:29.375 212 12537.02 57.23 55333.70 88888.00 2007-07-31 02:49:29.500 212 12536.98 57.23 55333.72 88888.00 2007-07-31 02:49:29.625 212 12536.98 57.23 55333.75 88888.00 2007-07-31 02:49:29.750 212 12536.98 57.25 55333.78 88888.00 2007-07-31 02:49:29.875 212 12536.92 57.25 55333.72 88888.00 2007-07-31 02:49:30.000 212 12536.95 57.23 55333.72 88888.00 2007-07-31 02:49:30.125 212 12536.95 57.25 55333.78 88888.00 2007-07-31 02:49:30.250 212 12537.00 57.30 55333.80 88888.00 2007-07-31 02:49:30.375 212 12537.02 57.30 55333.80 88888.00 2007-07-31 02:49:30.500 212 12537.00 57.30 55333.78 88888.00 2007-07-31 02:49:30.625 212 12536.95 57.30 55333.78 88888.00 2007-07-31 02:49:30.750 212 12536.85 57.33 55333.78 88888.00 2007-07-31 02:49:30.875 212 12536.83 57.25 55333.75 88888.00 2007-07-31 02:49:31.000 212 12536.85 57.23 55333.72 88888.00 2007-07-31 02:49:31.125 212 12536.95 57.25 55333.70 88888.00 2007-07-31 02:49:31.250 212 12536.90 57.25 55333.75 88888.00 2007-07-31 02:49:31.375 212 12536.88 57.25 55333.72 88888.00 2007-07-31 02:49:31.500 212 12536.88 57.25 55333.70 88888.00 2007-07-31 02:49:31.625 212 12536.95 57.25 55333.70 88888.00 2007-07-31 02:49:31.750 212 12537.02 57.23 55333.70 88888.00 2007-07-31 02:49:31.875 212 12537.02 57.25 55333.75 88888.00 2007-07-31 02:49:32.000 212 12536.98 57.33 55333.75 88888.00 2007-07-31 02:49:32.125 212 12536.98 57.30 55333.78 88888.00 2007-07-31 02:49:32.250 212 12536.98 57.25 55333.75 88888.00 2007-07-31 02:49:32.375 212 12536.98 57.25 55333.72 88888.00 2007-07-31 02:49:32.500 212 12537.05 57.33 55333.78 88888.00 2007-07-31 02:49:32.625 212 12536.98 57.33 55333.75 88888.00 2007-07-31 02:49:32.750 212 12536.98 57.38 55333.75 88888.00 2007-07-31 02:49:32.875 212 12537.00 57.38 55333.75 88888.00 2007-07-31 02:49:33.000 212 12537.00 57.33 55333.72 88888.00 2007-07-31 02:49:33.125 212 12536.95 57.27 55333.70 88888.00 2007-07-31 02:49:33.250 212 12537.02 57.33 55333.75 88888.00 2007-07-31 02:49:33.375 212 12537.05 57.38 55333.72 88888.00 2007-07-31 02:49:33.500 212 12536.92 57.33 55333.70 88888.00 2007-07-31 02:49:33.625 212 12536.92 57.33 55333.70 88888.00 2007-07-31 02:49:33.750 212 12536.95 57.30 55333.70 88888.00 2007-07-31 02:49:33.875 212 12536.98 57.33 55333.72 88888.00 2007-07-31 02:49:34.000 212 12536.98 57.30 55333.72 88888.00 2007-07-31 02:49:34.125 212 12536.90 57.27 55333.75 88888.00 2007-07-31 02:49:34.250 212 12536.90 57.33 55333.68 88888.00 2007-07-31 02:49:34.375 212 12537.05 57.35 55333.70 88888.00 2007-07-31 02:49:34.500 212 12537.02 57.27 55333.68 88888.00 2007-07-31 02:49:34.625 212 12536.98 57.27 55333.68 88888.00 2007-07-31 02:49:34.750 212 12537.05 57.35 55333.68 88888.00 2007-07-31 02:49:34.875 212 12537.05 57.38 55333.70 88888.00 2007-07-31 02:49:35.000 212 12536.95 57.33 55333.65 88888.00 2007-07-31 02:49:35.125 212 12536.95 57.33 55333.68 88888.00 2007-07-31 02:49:35.250 212 12537.00 57.35 55333.68 88888.00 2007-07-31 02:49:35.375 212 12537.08 57.35 55333.68 88888.00 2007-07-31 02:49:35.500 212 12537.15 57.42 55333.70 88888.00 2007-07-31 02:49:35.625 212 12537.15 57.40 55333.68 88888.00 2007-07-31 02:49:35.750 212 12537.10 57.38 55333.70 88888.00 2007-07-31 02:49:35.875 212 12537.10 57.40 55333.70 88888.00 2007-07-31 02:49:36.000 212 12537.08 57.42 55333.70 88888.00 2007-07-31 02:49:36.125 212 12537.15 57.45 55333.68 88888.00 2007-07-31 02:49:36.250 212 12537.17 57.40 55333.68 88888.00 2007-07-31 02:49:36.375 212 12537.15 57.40 55333.68 88888.00 2007-07-31 02:49:36.500 212 12537.15 57.42 55333.68 88888.00 2007-07-31 02:49:36.625 212 12537.12 57.38 55333.65 88888.00 2007-07-31 02:49:36.750 212 12537.12 57.45 55333.68 88888.00 2007-07-31 02:49:36.875 212 12537.05 57.45 55333.65 88888.00 2007-07-31 02:49:37.000 212 12537.05 57.42 55333.62 88888.00 2007-07-31 02:49:37.125 212 12537.15 57.45 55333.62 88888.00 2007-07-31 02:49:37.250 212 12537.23 57.50 55333.68 88888.00 2007-07-31 02:49:37.375 212 12537.23 57.48 55333.65 88888.00 2007-07-31 02:49:37.500 212 12537.20 57.48 55333.70 88888.00 2007-07-31 02:49:37.625 212 12537.15 57.48 55333.62 88888.00 2007-07-31 02:49:37.750 212 12537.20 57.48 55333.62 88888.00 2007-07-31 02:49:37.875 212 12537.23 57.52 55333.62 88888.00 2007-07-31 02:49:38.000 212 12537.25 57.58 55333.65 88888.00 2007-07-31 02:49:38.125 212 12537.20 57.60 55333.65 88888.00 2007-07-31 02:49:38.250 212 12537.15 57.50 55333.62 88888.00 2007-07-31 02:49:38.375 212 12537.27 57.58 55333.65 88888.00 2007-07-31 02:49:38.500 212 12537.30 57.60 55333.68 88888.00 2007-07-31 02:49:38.625 212 12537.38 57.60 55333.65 88888.00 2007-07-31 02:49:38.750 212 12537.30 57.55 55333.65 88888.00 2007-07-31 02:49:38.875 212 12537.30 57.52 55333.65 88888.00 2007-07-31 02:49:39.000 212 12537.33 57.58 55333.65 88888.00 2007-07-31 02:49:39.125 212 12537.35 57.60 55333.65 88888.00 2007-07-31 02:49:39.250 212 12537.40 57.60 55333.65 88888.00 2007-07-31 02:49:39.375 212 12537.48 57.62 55333.65 88888.00 2007-07-31 02:49:39.500 212 12537.38 57.60 55333.62 88888.00 2007-07-31 02:49:39.625 212 12537.38 57.58 55333.60 88888.00 2007-07-31 02:49:39.750 212 12537.38 57.55 55333.62 88888.00 2007-07-31 02:49:39.875 212 12537.33 57.58 55333.60 88888.00 2007-07-31 02:49:40.000 212 12537.38 57.60 55333.60 88888.00 2007-07-31 02:49:40.125 212 12537.35 57.58 55333.60 88888.00 2007-07-31 02:49:40.250 212 12537.38 57.58 55333.57 88888.00 2007-07-31 02:49:40.375 212 12537.40 57.60 55333.55 88888.00 2007-07-31 02:49:40.500 212 12537.42 57.58 55333.55 88888.00 2007-07-31 02:49:40.625 212 12537.45 57.60 55333.57 88888.00 2007-07-31 02:49:40.750 212 12537.52 57.58 55333.60 88888.00 2007-07-31 02:49:40.875 212 12537.48 57.62 55333.62 88888.00 2007-07-31 02:49:41.000 212 12537.48 57.62 55333.60 88888.00 2007-07-31 02:49:41.125 212 12537.45 57.60 55333.60 88888.00 2007-07-31 02:49:41.250 212 12537.35 57.60 55333.60 88888.00 2007-07-31 02:49:41.375 212 12537.35 57.58 55333.60 88888.00 2007-07-31 02:49:41.500 212 12537.35 57.60 55333.60 88888.00 2007-07-31 02:49:41.625 212 12537.33 57.62 55333.60 88888.00 2007-07-31 02:49:41.750 212 12537.40 57.65 55333.60 88888.00 2007-07-31 02:49:41.875 212 12537.50 57.70 55333.62 88888.00 2007-07-31 02:49:42.000 212 12537.42 57.65 55333.60 88888.00 2007-07-31 02:49:42.125 212 12537.38 57.67 55333.62 88888.00 2007-07-31 02:49:42.250 212 12537.42 57.70 55333.68 88888.00 2007-07-31 02:49:42.375 212 12537.50 57.73 55333.68 88888.00 2007-07-31 02:49:42.500 212 12537.42 57.70 55333.62 88888.00 2007-07-31 02:49:42.625 212 12537.40 57.67 55333.62 88888.00 2007-07-31 02:49:42.750 212 12537.50 57.67 55333.62 88888.00 2007-07-31 02:49:42.875 212 12537.58 57.70 55333.62 88888.00 2007-07-31 02:49:43.000 212 12537.55 57.70 55333.62 88888.00 2007-07-31 02:49:43.125 212 12537.52 57.75 55333.62 88888.00 2007-07-31 02:49:43.250 212 12537.48 57.75 55333.65 88888.00 2007-07-31 02:49:43.375 212 12537.52 57.75 55333.62 88888.00 2007-07-31 02:49:43.500 212 12537.52 57.75 55333.60 88888.00 2007-07-31 02:49:43.625 212 12537.50 57.70 55333.60 88888.00 2007-07-31 02:49:43.750 212 12537.50 57.70 55333.62 88888.00 2007-07-31 02:49:43.875 212 12537.50 57.73 55333.62 88888.00 2007-07-31 02:49:44.000 212 12537.55 57.73 55333.62 88888.00 2007-07-31 02:49:44.125 212 12537.50 57.73 55333.60 88888.00 2007-07-31 02:49:44.250 212 12537.50 57.77 55333.62 88888.00 2007-07-31 02:49:44.375 212 12537.62 57.80 55333.65 88888.00 2007-07-31 02:49:44.500 212 12537.60 57.80 55333.60 88888.00 2007-07-31 02:49:44.625 212 12537.62 57.77 55333.60 88888.00 2007-07-31 02:49:44.750 212 12537.62 57.75 55333.62 88888.00 2007-07-31 02:49:44.875 212 12537.58 57.75 55333.62 88888.00 2007-07-31 02:49:45.000 212 12537.58 57.80 55333.60 88888.00 2007-07-31 02:49:45.125 212 12537.55 57.77 55333.60 88888.00 2007-07-31 02:49:45.250 212 12537.55 57.83 55333.65 88888.00 2007-07-31 02:49:45.375 212 12537.60 57.83 55333.62 88888.00 2007-07-31 02:49:45.500 212 12537.60 57.80 55333.57 88888.00 2007-07-31 02:49:45.625 212 12537.62 57.83 55333.57 88888.00 2007-07-31 02:49:45.750 212 12537.62 57.83 55333.57 88888.00 2007-07-31 02:49:45.875 212 12537.55 57.77 55333.60 88888.00 2007-07-31 02:49:46.000 212 12537.45 57.75 55333.57 88888.00 2007-07-31 02:49:46.125 212 12537.55 57.77 55333.57 88888.00 2007-07-31 02:49:46.250 212 12537.55 57.77 55333.57 88888.00 2007-07-31 02:49:46.375 212 12537.55 57.80 55333.57 88888.00 2007-07-31 02:49:46.500 212 12537.58 57.80 55333.57 88888.00 2007-07-31 02:49:46.625 212 12537.65 57.88 55333.60 88888.00 2007-07-31 02:49:46.750 212 12537.65 57.88 55333.60 88888.00 2007-07-31 02:49:46.875 212 12537.62 57.83 55333.55 88888.00 2007-07-31 02:49:47.000 212 12537.65 57.83 55333.55 88888.00 2007-07-31 02:49:47.125 212 12537.67 57.85 55333.57 88888.00 2007-07-31 02:49:47.250 212 12537.65 57.80 55333.60 88888.00 2007-07-31 02:49:47.375 212 12537.70 57.77 55333.57 88888.00 2007-07-31 02:49:47.500 212 12537.70 57.83 55333.57 88888.00 2007-07-31 02:49:47.625 212 12537.65 57.85 55333.57 88888.00 2007-07-31 02:49:47.750 212 12537.60 57.85 55333.60 88888.00 2007-07-31 02:49:47.875 212 12537.62 57.85 55333.57 88888.00 2007-07-31 02:49:48.000 212 12537.65 57.80 55333.57 88888.00 2007-07-31 02:49:48.125 212 12537.70 57.83 55333.60 88888.00 2007-07-31 02:49:48.250 212 12537.62 57.88 55333.57 88888.00 2007-07-31 02:49:48.375 212 12537.65 57.88 55333.57 88888.00 2007-07-31 02:49:48.500 212 12537.67 57.88 55333.60 88888.00 2007-07-31 02:49:48.625 212 12537.67 57.85 55333.62 88888.00 2007-07-31 02:49:48.750 212 12537.65 57.85 55333.62 88888.00 2007-07-31 02:49:48.875 212 12537.67 57.90 55333.62 88888.00 2007-07-31 02:49:49.000 212 12537.67 57.98 55333.62 88888.00 2007-07-31 02:49:49.125 212 12537.67 57.98 55333.60 88888.00 2007-07-31 02:49:49.250 212 12537.70 57.88 55333.57 88888.00 2007-07-31 02:49:49.375 212 12537.80 57.85 55333.57 88888.00 2007-07-31 02:49:49.500 212 12537.80 57.92 55333.57 88888.00 2007-07-31 02:49:49.625 212 12537.73 57.90 55333.55 88888.00 2007-07-31 02:49:49.750 212 12537.70 57.88 55333.55 88888.00 2007-07-31 02:49:49.875 212 12537.75 57.92 55333.57 88888.00 2007-07-31 02:49:50.000 212 12537.80 57.92 55333.57 88888.00 2007-07-31 02:49:50.125 212 12537.80 57.92 55333.55 88888.00 2007-07-31 02:49:50.250 212 12537.80 57.95 55333.55 88888.00 2007-07-31 02:49:50.375 212 12537.85 58.00 55333.57 88888.00 2007-07-31 02:49:50.500 212 12537.80 57.95 55333.55 88888.00 2007-07-31 02:49:50.625 212 12537.75 57.92 55333.55 88888.00 2007-07-31 02:49:50.750 212 12537.73 57.88 55333.55 88888.00 2007-07-31 02:49:50.875 212 12537.77 57.88 55333.55 88888.00 2007-07-31 02:49:51.000 212 12537.85 57.92 55333.57 88888.00 2007-07-31 02:49:51.125 212 12537.83 58.00 55333.60 88888.00 2007-07-31 02:49:51.250 212 12537.75 57.95 55333.57 88888.00 2007-07-31 02:49:51.375 212 12537.83 57.95 55333.55 88888.00 2007-07-31 02:49:51.500 212 12537.80 57.95 55333.55 88888.00 2007-07-31 02:49:51.625 212 12537.73 57.90 55333.53 88888.00 2007-07-31 02:49:51.750 212 12537.70 57.85 55333.50 88888.00 2007-07-31 02:49:51.875 212 12537.77 57.88 55333.53 88888.00 2007-07-31 02:49:52.000 212 12537.83 57.90 55333.55 88888.00 2007-07-31 02:49:52.125 212 12537.85 57.95 55333.53 88888.00 2007-07-31 02:49:52.250 212 12537.85 57.90 55333.47 88888.00 2007-07-31 02:49:52.375 212 12537.98 57.92 55333.50 88888.00 2007-07-31 02:49:52.500 212 12538.02 57.95 55333.55 88888.00 2007-07-31 02:49:52.625 212 12537.95 57.90 55333.53 88888.00 2007-07-31 02:49:52.750 212 12537.88 57.90 55333.53 88888.00 2007-07-31 02:49:52.875 212 12537.83 57.80 55333.50 88888.00 2007-07-31 02:49:53.000 212 12537.83 57.83 55333.47 88888.00 2007-07-31 02:49:53.125 212 12537.85 57.85 55333.53 88888.00 2007-07-31 02:49:53.250 212 12537.88 57.88 55333.53 88888.00 2007-07-31 02:49:53.375 212 12537.92 57.92 55333.57 88888.00 2007-07-31 02:49:53.500 212 12537.90 57.95 55333.57 88888.00 2007-07-31 02:49:53.625 212 12537.88 57.92 55333.55 88888.00 2007-07-31 02:49:53.750 212 12537.88 57.90 55333.55 88888.00 2007-07-31 02:49:53.875 212 12537.88 57.95 55333.57 88888.00 2007-07-31 02:49:54.000 212 12537.92 57.92 55333.57 88888.00 2007-07-31 02:49:54.125 212 12537.90 57.92 55333.57 88888.00 2007-07-31 02:49:54.250 212 12537.90 57.92 55333.57 88888.00 2007-07-31 02:49:54.375 212 12537.95 57.95 55333.57 88888.00 2007-07-31 02:49:54.500 212 12538.00 57.98 55333.60 88888.00 2007-07-31 02:49:54.625 212 12537.98 57.98 55333.60 88888.00 2007-07-31 02:49:54.750 212 12537.92 57.98 55333.57 88888.00 2007-07-31 02:49:54.875 212 12537.92 57.95 55333.57 88888.00 2007-07-31 02:49:55.000 212 12537.95 57.95 55333.57 88888.00 2007-07-31 02:49:55.125 212 12537.88 57.92 55333.55 88888.00 2007-07-31 02:49:55.250 212 12537.83 57.92 55333.55 88888.00 2007-07-31 02:49:55.375 212 12537.88 57.95 55333.57 88888.00 2007-07-31 02:49:55.500 212 12537.92 57.90 55333.55 88888.00 2007-07-31 02:49:55.625 212 12537.92 57.92 55333.55 88888.00 2007-07-31 02:49:55.750 212 12537.85 57.92 55333.55 88888.00 2007-07-31 02:49:55.875 212 12537.95 57.98 55333.55 88888.00 2007-07-31 02:49:56.000 212 12538.02 57.92 55333.55 88888.00 2007-07-31 02:49:56.125 212 12537.98 57.92 55333.53 88888.00 2007-07-31 02:49:56.250 212 12537.95 57.92 55333.57 88888.00 2007-07-31 02:49:56.375 212 12537.95 57.95 55333.55 88888.00 2007-07-31 02:49:56.500 212 12538.02 57.98 55333.57 88888.00 2007-07-31 02:49:56.625 212 12538.08 57.98 55333.57 88888.00 2007-07-31 02:49:56.750 212 12538.02 57.98 55333.57 88888.00 2007-07-31 02:49:56.875 212 12537.95 57.90 55333.57 88888.00 2007-07-31 02:49:57.000 212 12538.02 57.90 55333.57 88888.00 2007-07-31 02:49:57.125 212 12538.10 58.00 55333.60 88888.00 2007-07-31 02:49:57.250 212 12538.05 58.02 55333.60 88888.00 2007-07-31 02:49:57.375 212 12538.02 57.98 55333.55 88888.00 2007-07-31 02:49:57.500 212 12538.00 57.95 55333.53 88888.00 2007-07-31 02:49:57.625 212 12538.05 58.00 55333.53 88888.00 2007-07-31 02:49:57.750 212 12538.08 57.95 55333.55 88888.00 2007-07-31 02:49:57.875 212 12538.10 57.95 55333.55 88888.00 2007-07-31 02:49:58.000 212 12538.10 57.92 55333.53 88888.00 2007-07-31 02:49:58.125 212 12538.15 57.92 55333.50 88888.00 2007-07-31 02:49:58.250 212 12538.12 57.90 55333.55 88888.00 2007-07-31 02:49:58.375 212 12538.12 57.90 55333.55 88888.00 2007-07-31 02:49:58.500 212 12538.12 57.95 55333.55 88888.00 2007-07-31 02:49:58.625 212 12538.12 57.92 55333.57 88888.00 2007-07-31 02:49:58.750 212 12538.10 57.90 55333.60 88888.00 2007-07-31 02:49:58.875 212 12538.02 57.90 55333.60 88888.00 2007-07-31 02:49:59.000 212 12537.98 57.88 55333.57 88888.00 2007-07-31 02:49:59.125 212 12537.90 57.88 55333.53 88888.00 2007-07-31 02:49:59.250 212 12537.90 57.90 55333.53 88888.00 2007-07-31 02:49:59.375 212 12538.00 57.92 55333.53 88888.00 2007-07-31 02:49:59.500 212 12538.02 57.92 55333.57 88888.00 2007-07-31 02:49:59.625 212 12538.12 57.92 55333.60 88888.00 2007-07-31 02:49:59.750 212 12538.17 57.95 55333.60 88888.00 2007-07-31 02:49:59.875 212 12538.15 57.95 55333.57 88888.00 2007-07-31 02:50:00.000 212 12538.20 57.98 55333.57 88888.00 2007-07-31 02:50:00.125 212 12538.25 58.00 55333.60 88888.00 2007-07-31 02:50:00.250 212 12538.08 57.90 55333.55 88888.00 2007-07-31 02:50:00.375 212 12538.05 57.88 55333.57 88888.00 2007-07-31 02:50:00.500 212 12538.05 57.95 55333.60 88888.00 2007-07-31 02:50:00.625 212 12538.02 57.98 55333.57 88888.00 2007-07-31 02:50:00.750 212 12538.08 57.92 55333.55 88888.00 2007-07-31 02:50:00.875 212 12538.10 57.90 55333.53 88888.00 2007-07-31 02:50:01.000 212 12538.08 57.92 55333.55 88888.00 2007-07-31 02:50:01.125 212 12538.02 57.92 55333.55 88888.00 2007-07-31 02:50:01.250 212 12538.00 57.90 55333.60 88888.00 2007-07-31 02:50:01.375 212 12538.08 57.90 55333.57 88888.00 2007-07-31 02:50:01.500 212 12538.10 57.90 55333.55 88888.00 2007-07-31 02:50:01.625 212 12538.10 57.95 55333.57 88888.00 2007-07-31 02:50:01.750 212 12538.12 57.95 55333.57 88888.00 2007-07-31 02:50:01.875 212 12538.15 57.92 55333.55 88888.00 2007-07-31 02:50:02.000 212 12538.10 57.98 55333.55 88888.00 2007-07-31 02:50:02.125 212 12538.15 57.98 55333.55 88888.00 2007-07-31 02:50:02.250 212 12538.15 57.95 55333.57 88888.00 2007-07-31 02:50:02.375 212 12538.23 57.95 55333.57 88888.00 2007-07-31 02:50:02.500 212 12538.25 57.90 55333.53 88888.00 2007-07-31 02:50:02.625 212 12538.23 57.88 55333.55 88888.00 2007-07-31 02:50:02.750 212 12538.23 57.90 55333.55 88888.00 2007-07-31 02:50:02.875 212 12538.17 57.90 55333.57 88888.00 2007-07-31 02:50:03.000 212 12538.20 57.85 55333.55 88888.00 2007-07-31 02:50:03.125 212 12538.25 57.92 55333.60 88888.00 2007-07-31 02:50:03.250 212 12538.23 57.95 55333.62 88888.00 2007-07-31 02:50:03.375 212 12538.17 57.92 55333.60 88888.00 2007-07-31 02:50:03.500 212 12538.17 57.88 55333.55 88888.00 2007-07-31 02:50:03.625 212 12538.20 57.88 55333.53 88888.00 2007-07-31 02:50:03.750 212 12538.15 57.80 55333.50 88888.00 2007-07-31 02:50:03.875 212 12538.23 57.90 55333.53 88888.00 2007-07-31 02:50:04.000 212 12538.20 57.92 55333.55 88888.00 2007-07-31 02:50:04.125 212 12538.17 57.92 55333.53 88888.00 2007-07-31 02:50:04.250 212 12538.20 57.90 55333.47 88888.00 2007-07-31 02:50:04.375 212 12538.25 57.88 55333.47 88888.00 2007-07-31 02:50:04.500 212 12538.33 57.85 55333.50 88888.00 2007-07-31 02:50:04.625 212 12538.33 57.88 55333.50 88888.00 2007-07-31 02:50:04.750 212 12538.30 57.85 55333.50 88888.00 2007-07-31 02:50:04.875 212 12538.27 57.85 55333.53 88888.00 2007-07-31 02:50:05.000 212 12538.23 57.83 55333.53 88888.00 2007-07-31 02:50:05.125 212 12538.25 57.85 55333.50 88888.00 2007-07-31 02:50:05.250 212 12538.23 57.83 55333.50 88888.00 2007-07-31 02:50:05.375 212 12538.20 57.83 55333.47 88888.00 2007-07-31 02:50:05.500 212 12538.17 57.85 55333.50 88888.00 2007-07-31 02:50:05.625 212 12538.27 57.90 55333.53 88888.00 2007-07-31 02:50:05.750 212 12538.25 57.90 55333.55 88888.00 2007-07-31 02:50:05.875 212 12538.30 57.88 55333.55 88888.00 2007-07-31 02:50:06.000 212 12538.40 57.92 55333.60 88888.00 2007-07-31 02:50:06.125 212 12538.40 57.92 55333.57 88888.00 2007-07-31 02:50:06.250 212 12538.27 57.88 55333.53 88888.00 2007-07-31 02:50:06.375 212 12538.23 57.88 55333.53 88888.00 2007-07-31 02:50:06.500 212 12538.23 57.92 55333.55 88888.00 2007-07-31 02:50:06.625 212 12538.25 57.88 55333.55 88888.00 2007-07-31 02:50:06.750 212 12538.27 57.83 55333.53 88888.00 2007-07-31 02:50:06.875 212 12538.30 57.85 55333.55 88888.00 2007-07-31 02:50:07.000 212 12538.30 57.85 55333.55 88888.00 2007-07-31 02:50:07.125 212 12538.20 57.80 55333.53 88888.00 2007-07-31 02:50:07.250 212 12538.17 57.80 55333.55 88888.00 2007-07-31 02:50:07.375 212 12538.35 57.90 55333.55 88888.00 2007-07-31 02:50:07.500 212 12538.35 57.92 55333.55 88888.00 2007-07-31 02:50:07.625 212 12538.27 57.90 55333.57 88888.00 2007-07-31 02:50:07.750 212 12538.25 57.90 55333.55 88888.00 2007-07-31 02:50:07.875 212 12538.20 57.85 55333.55 88888.00 2007-07-31 02:50:08.000 212 12538.23 57.85 55333.55 88888.00 2007-07-31 02:50:08.125 212 12538.30 57.88 55333.55 88888.00 2007-07-31 02:50:08.250 212 12538.30 57.85 55333.53 88888.00 2007-07-31 02:50:08.375 212 12538.33 57.83 55333.53 88888.00 2007-07-31 02:50:08.500 212 12538.33 57.83 55333.55 88888.00 2007-07-31 02:50:08.625 212 12538.30 57.83 55333.57 88888.00 2007-07-31 02:50:08.750 212 12538.33 57.83 55333.57 88888.00 2007-07-31 02:50:08.875 212 12538.42 57.85 55333.57 88888.00 2007-07-31 02:50:09.000 212 12538.38 57.83 55333.55 88888.00 2007-07-31 02:50:09.125 212 12538.27 57.80 55333.55 88888.00 2007-07-31 02:50:09.250 212 12538.25 57.85 55333.55 88888.00 2007-07-31 02:50:09.375 212 12538.27 57.88 55333.55 88888.00 2007-07-31 02:50:09.500 212 12538.23 57.83 55333.55 88888.00 2007-07-31 02:50:09.625 212 12538.17 57.80 55333.55 88888.00 2007-07-31 02:50:09.750 212 12538.20 57.83 55333.53 88888.00 2007-07-31 02:50:09.875 212 12538.17 57.83 55333.53 88888.00 2007-07-31 02:50:10.000 212 12538.20 57.83 55333.53 88888.00 2007-07-31 02:50:10.125 212 12538.23 57.83 55333.57 88888.00 2007-07-31 02:50:10.250 212 12538.23 57.75 55333.57 88888.00 2007-07-31 02:50:10.375 212 12538.17 57.70 55333.53 88888.00 2007-07-31 02:50:10.500 212 12538.12 57.73 55333.53 88888.00 2007-07-31 02:50:10.625 212 12538.23 57.80 55333.55 88888.00 2007-07-31 02:50:10.750 212 12538.20 57.75 55333.55 88888.00 2007-07-31 02:50:10.875 212 12538.20 57.75 55333.57 88888.00 2007-07-31 02:50:11.000 212 12538.20 57.77 55333.55 88888.00 2007-07-31 02:50:11.125 212 12538.15 57.80 55333.55 88888.00 2007-07-31 02:50:11.250 212 12538.15 57.75 55333.53 88888.00 2007-07-31 02:50:11.375 212 12538.25 57.75 55333.53 88888.00 2007-07-31 02:50:11.500 212 12538.27 57.77 55333.53 88888.00 2007-07-31 02:50:11.625 212 12538.30 57.75 55333.55 88888.00 2007-07-31 02:50:11.750 212 12538.35 57.75 55333.57 88888.00 2007-07-31 02:50:11.875 212 12538.38 57.75 55333.60 88888.00 2007-07-31 02:50:12.000 212 12538.35 57.77 55333.60 88888.00 2007-07-31 02:50:12.125 212 12538.25 57.77 55333.57 88888.00 2007-07-31 02:50:12.250 212 12538.23 57.75 55333.57 88888.00 2007-07-31 02:50:12.375 212 12538.27 57.77 55333.55 88888.00 2007-07-31 02:50:12.500 212 12538.30 57.77 55333.55 88888.00 2007-07-31 02:50:12.625 212 12538.30 57.73 55333.55 88888.00 2007-07-31 02:50:12.750 212 12538.27 57.73 55333.57 88888.00 2007-07-31 02:50:12.875 212 12538.35 57.77 55333.55 88888.00 2007-07-31 02:50:13.000 212 12538.40 57.83 55333.57 88888.00 2007-07-31 02:50:13.125 212 12538.35 57.80 55333.57 88888.00 2007-07-31 02:50:13.250 212 12538.25 57.75 55333.53 88888.00 2007-07-31 02:50:13.375 212 12538.27 57.80 55333.55 88888.00 2007-07-31 02:50:13.500 212 12538.25 57.77 55333.60 88888.00 2007-07-31 02:50:13.625 212 12538.35 57.77 55333.60 88888.00 2007-07-31 02:50:13.750 212 12538.35 57.73 55333.57 88888.00 2007-07-31 02:50:13.875 212 12538.33 57.75 55333.57 88888.00 2007-07-31 02:50:14.000 212 12538.30 57.75 55333.55 88888.00 2007-07-31 02:50:14.125 212 12538.33 57.75 55333.57 88888.00 2007-07-31 02:50:14.250 212 12538.27 57.75 55333.55 88888.00 2007-07-31 02:50:14.375 212 12538.35 57.77 55333.55 88888.00 2007-07-31 02:50:14.500 212 12538.33 57.75 55333.55 88888.00 2007-07-31 02:50:14.625 212 12538.38 57.77 55333.57 88888.00 2007-07-31 02:50:14.750 212 12538.38 57.83 55333.57 88888.00 2007-07-31 02:50:14.875 212 12538.40 57.77 55333.57 88888.00 2007-07-31 02:50:15.000 212 12538.35 57.73 55333.55 88888.00 2007-07-31 02:50:15.125 212 12538.42 57.77 55333.60 88888.00 2007-07-31 02:50:15.250 212 12538.42 57.77 55333.57 88888.00 2007-07-31 02:50:15.375 212 12538.38 57.70 55333.57 88888.00 2007-07-31 02:50:15.500 212 12538.30 57.70 55333.57 88888.00 2007-07-31 02:50:15.625 212 12538.33 57.77 55333.60 88888.00 2007-07-31 02:50:15.750 212 12538.35 57.75 55333.57 88888.00 2007-07-31 02:50:15.875 212 12538.35 57.73 55333.57 88888.00 2007-07-31 02:50:16.000 212 12538.33 57.73 55333.53 88888.00 2007-07-31 02:50:16.125 212 12538.40 57.73 55333.55 88888.00 2007-07-31 02:50:16.250 212 12538.42 57.67 55333.55 88888.00 2007-07-31 02:50:16.375 212 12538.42 57.65 55333.55 88888.00 2007-07-31 02:50:16.500 212 12538.40 57.73 55333.60 88888.00 2007-07-31 02:50:16.625 212 12538.38 57.73 55333.60 88888.00 2007-07-31 02:50:16.750 212 12538.33 57.65 55333.55 88888.00 2007-07-31 02:50:16.875 212 12538.38 57.62 55333.55 88888.00 2007-07-31 02:50:17.000 212 12538.45 57.60 55333.55 88888.00 2007-07-31 02:50:17.125 212 12538.35 57.62 55333.55 88888.00 2007-07-31 02:50:17.250 212 12538.33 57.70 55333.57 88888.00 2007-07-31 02:50:17.375 212 12538.42 57.75 55333.57 88888.00 2007-07-31 02:50:17.500 212 12538.42 57.75 55333.57 88888.00 2007-07-31 02:50:17.625 212 12538.42 57.73 55333.57 88888.00 2007-07-31 02:50:17.750 212 12538.42 57.75 55333.57 88888.00 2007-07-31 02:50:17.875 212 12538.35 57.73 55333.57 88888.00 2007-07-31 02:50:18.000 212 12538.30 57.73 55333.57 88888.00 2007-07-31 02:50:18.125 212 12538.35 57.73 55333.60 88888.00 2007-07-31 02:50:18.250 212 12538.35 57.70 55333.62 88888.00 2007-07-31 02:50:18.375 212 12538.38 57.70 55333.62 88888.00 2007-07-31 02:50:18.500 212 12538.38 57.73 55333.60 88888.00 2007-07-31 02:50:18.625 212 12538.35 57.73 55333.60 88888.00 2007-07-31 02:50:18.750 212 12538.33 57.70 55333.62 88888.00 2007-07-31 02:50:18.875 212 12538.33 57.65 55333.60 88888.00 2007-07-31 02:50:19.000 212 12538.33 57.62 55333.60 88888.00 2007-07-31 02:50:19.125 212 12538.40 57.65 55333.65 88888.00 2007-07-31 02:50:19.250 212 12538.35 57.67 55333.65 88888.00 2007-07-31 02:50:19.375 212 12538.35 57.70 55333.65 88888.00 2007-07-31 02:50:19.500 212 12538.33 57.70 55333.65 88888.00 2007-07-31 02:50:19.625 212 12538.27 57.65 55333.62 88888.00 2007-07-31 02:50:19.750 212 12538.27 57.62 55333.62 88888.00 2007-07-31 02:50:19.875 212 12538.23 57.67 55333.60 88888.00 2007-07-31 02:50:20.000 212 12538.23 57.67 55333.62 88888.00 2007-07-31 02:50:20.125 212 12538.30 57.70 55333.65 88888.00 2007-07-31 02:50:20.250 212 12538.30 57.62 55333.65 88888.00 2007-07-31 02:50:20.375 212 12538.33 57.60 55333.62 88888.00 2007-07-31 02:50:20.500 212 12538.35 57.65 55333.62 88888.00 2007-07-31 02:50:20.625 212 12538.35 57.73 55333.65 88888.00 2007-07-31 02:50:20.750 212 12538.33 57.70 55333.65 88888.00 2007-07-31 02:50:20.875 212 12538.33 57.70 55333.62 88888.00 2007-07-31 02:50:21.000 212 12538.17 57.62 55333.57 88888.00 2007-07-31 02:50:21.125 212 12538.12 57.62 55333.62 88888.00 2007-07-31 02:50:21.250 212 12538.15 57.67 55333.65 88888.00 2007-07-31 02:50:21.375 212 12538.27 57.73 55333.65 88888.00 2007-07-31 02:50:21.500 212 12538.35 57.75 55333.68 88888.00 2007-07-31 02:50:21.625 212 12538.33 57.73 55333.72 88888.00 2007-07-31 02:50:21.750 212 12538.23 57.62 55333.68 88888.00 2007-07-31 02:50:21.875 212 12538.17 57.58 55333.62 88888.00 2007-07-31 02:50:22.000 212 12538.23 57.60 55333.60 88888.00 2007-07-31 02:50:22.125 212 12538.30 57.65 55333.62 88888.00 2007-07-31 02:50:22.250 212 12538.25 57.67 55333.62 88888.00 2007-07-31 02:50:22.375 212 12538.27 57.65 55333.60 88888.00 2007-07-31 02:50:22.500 212 12538.27 57.58 55333.60 88888.00 2007-07-31 02:50:22.625 212 12538.30 57.58 55333.65 88888.00 2007-07-31 02:50:22.750 212 12538.33 57.60 55333.68 88888.00 2007-07-31 02:50:22.875 212 12538.33 57.62 55333.68 88888.00 2007-07-31 02:50:23.000 212 12538.30 57.62 55333.65 88888.00 2007-07-31 02:50:23.125 212 12538.30 57.62 55333.68 88888.00 2007-07-31 02:50:23.250 212 12538.30 57.60 55333.65 88888.00 2007-07-31 02:50:23.375 212 12538.30 57.62 55333.68 88888.00 2007-07-31 02:50:23.500 212 12538.30 57.62 55333.70 88888.00 2007-07-31 02:50:23.625 212 12538.25 57.60 55333.70 88888.00 2007-07-31 02:50:23.750 212 12538.30 57.60 55333.68 88888.00 2007-07-31 02:50:23.875 212 12538.35 57.62 55333.70 88888.00 2007-07-31 02:50:24.000 212 12538.30 57.60 55333.70 88888.00 2007-07-31 02:50:24.125 212 12538.15 57.60 55333.70 88888.00 2007-07-31 02:50:24.250 212 12538.12 57.60 55333.70 88888.00 2007-07-31 02:50:24.375 212 12538.17 57.60 55333.68 88888.00 2007-07-31 02:50:24.500 212 12538.17 57.58 55333.68 88888.00 2007-07-31 02:50:24.625 212 12538.17 57.55 55333.65 88888.00 2007-07-31 02:50:24.750 212 12538.10 57.52 55333.65 88888.00 2007-07-31 02:50:24.875 212 12538.17 57.55 55333.65 88888.00 2007-07-31 02:50:25.000 212 12538.33 57.58 55333.68 88888.00 2007-07-31 02:50:25.125 212 12538.33 57.60 55333.68 88888.00 2007-07-31 02:50:25.250 212 12538.25 57.60 55333.68 88888.00 2007-07-31 02:50:25.375 212 12538.27 57.60 55333.70 88888.00 2007-07-31 02:50:25.500 212 12538.30 57.60 55333.72 88888.00 2007-07-31 02:50:25.625 212 12538.25 57.55 55333.70 88888.00 2007-07-31 02:50:25.750 212 12538.23 57.58 55333.68 88888.00 2007-07-31 02:50:25.875 212 12538.30 57.62 55333.70 88888.00 2007-07-31 02:50:26.000 212 12538.27 57.62 55333.68 88888.00 2007-07-31 02:50:26.125 212 12538.25 57.60 55333.70 88888.00 2007-07-31 02:50:26.250 212 12538.23 57.58 55333.70 88888.00 2007-07-31 02:50:26.375 212 12538.23 57.58 55333.68 88888.00 2007-07-31 02:50:26.500 212 12538.20 57.60 55333.70 88888.00 2007-07-31 02:50:26.625 212 12538.20 57.62 55333.70 88888.00 2007-07-31 02:50:26.750 212 12538.20 57.60 55333.70 88888.00 2007-07-31 02:50:26.875 212 12538.20 57.58 55333.68 88888.00 2007-07-31 02:50:27.000 212 12538.20 57.55 55333.65 88888.00 2007-07-31 02:50:27.125 212 12538.23 57.55 55333.68 88888.00 2007-07-31 02:50:27.250 212 12538.23 57.50 55333.70 88888.00 2007-07-31 02:50:27.375 212 12538.23 57.50 55333.70 88888.00 2007-07-31 02:50:27.500 212 12538.30 57.52 55333.75 88888.00 2007-07-31 02:50:27.625 212 12538.27 57.52 55333.72 88888.00 2007-07-31 02:50:27.750 212 12538.25 57.52 55333.72 88888.00 2007-07-31 02:50:27.875 212 12538.30 57.52 55333.72 88888.00 2007-07-31 02:50:28.000 212 12538.17 57.52 55333.65 88888.00 2007-07-31 02:50:28.125 212 12538.15 57.50 55333.68 88888.00 2007-07-31 02:50:28.250 212 12538.23 57.45 55333.70 88888.00 2007-07-31 02:50:28.375 212 12538.25 57.45 55333.68 88888.00 2007-07-31 02:50:28.500 212 12538.20 57.48 55333.68 88888.00 2007-07-31 02:50:28.625 212 12538.12 57.45 55333.65 88888.00 2007-07-31 02:50:28.750 212 12538.12 57.48 55333.68 88888.00 2007-07-31 02:50:28.875 212 12538.12 57.50 55333.68 88888.00 2007-07-31 02:50:29.000 212 12538.17 57.55 55333.68 88888.00 2007-07-31 02:50:29.125 212 12538.20 57.58 55333.70 88888.00 2007-07-31 02:50:29.250 212 12538.15 57.50 55333.70 88888.00 2007-07-31 02:50:29.375 212 12538.12 57.45 55333.68 88888.00 2007-07-31 02:50:29.500 212 12538.15 57.42 55333.62 88888.00 2007-07-31 02:50:29.625 212 12538.23 57.48 55333.65 88888.00 2007-07-31 02:50:29.750 212 12538.27 57.52 55333.70 88888.00 2007-07-31 02:50:29.875 212 12538.23 57.52 55333.72 88888.00 2007-07-31 02:50:30.000 212 12538.15 57.48 55333.70 88888.00 2007-07-31 02:50:30.125 212 12538.12 57.48 55333.70 88888.00 2007-07-31 02:50:30.250 212 12538.20 57.50 55333.72 88888.00 2007-07-31 02:50:30.375 212 12538.20 57.45 55333.72 88888.00 2007-07-31 02:50:30.500 212 12538.17 57.48 55333.70 88888.00 2007-07-31 02:50:30.625 212 12538.17 57.50 55333.70 88888.00 2007-07-31 02:50:30.750 212 12538.15 57.50 55333.68 88888.00 2007-07-31 02:50:30.875 212 12538.17 57.48 55333.70 88888.00 2007-07-31 02:50:31.000 212 12538.23 57.48 55333.72 88888.00 2007-07-31 02:50:31.125 212 12538.25 57.55 55333.72 88888.00 2007-07-31 02:50:31.250 212 12538.33 57.58 55333.72 88888.00 2007-07-31 02:50:31.375 212 12538.30 57.52 55333.68 88888.00 2007-07-31 02:50:31.500 212 12538.25 57.52 55333.70 88888.00 2007-07-31 02:50:31.625 212 12538.25 57.52 55333.70 88888.00 2007-07-31 02:50:31.750 212 12538.30 57.55 55333.70 88888.00 2007-07-31 02:50:31.875 212 12538.25 57.52 55333.72 88888.00 2007-07-31 02:50:32.000 212 12538.25 57.52 55333.72 88888.00 2007-07-31 02:50:32.125 212 12538.23 57.50 55333.72 88888.00 2007-07-31 02:50:32.250 212 12538.17 57.48 55333.70 88888.00 2007-07-31 02:50:32.375 212 12538.17 57.50 55333.68 88888.00 2007-07-31 02:50:32.500 212 12538.12 57.50 55333.68 88888.00 2007-07-31 02:50:32.625 212 12538.20 57.52 55333.70 88888.00 2007-07-31 02:50:32.750 212 12538.23 57.52 55333.72 88888.00 2007-07-31 02:50:32.875 212 12538.25 57.50 55333.75 88888.00 2007-07-31 02:50:33.000 212 12538.27 57.48 55333.72 88888.00 2007-07-31 02:50:33.125 212 12538.23 57.45 55333.72 88888.00 2007-07-31 02:50:33.250 212 12538.20 57.55 55333.75 88888.00 2007-07-31 02:50:33.375 212 12538.25 57.60 55333.78 88888.00 2007-07-31 02:50:33.500 212 12538.25 57.55 55333.75 88888.00 2007-07-31 02:50:33.625 212 12538.23 57.52 55333.70 88888.00 2007-07-31 02:50:33.750 212 12538.27 57.52 55333.72 88888.00 2007-07-31 02:50:33.875 212 12538.27 57.50 55333.72 88888.00 2007-07-31 02:50:34.000 212 12538.25 57.45 55333.68 88888.00 2007-07-31 02:50:34.125 212 12538.27 57.48 55333.68 88888.00 2007-07-31 02:50:34.250 212 12538.25 57.48 55333.70 88888.00 2007-07-31 02:50:34.375 212 12538.30 57.52 55333.70 88888.00 2007-07-31 02:50:34.500 212 12538.27 57.52 55333.70 88888.00 2007-07-31 02:50:34.625 212 12538.23 57.52 55333.72 88888.00 2007-07-31 02:50:34.750 212 12538.20 57.52 55333.70 88888.00 2007-07-31 02:50:34.875 212 12538.23 57.50 55333.70 88888.00 2007-07-31 02:50:35.000 212 12538.30 57.50 55333.72 88888.00 2007-07-31 02:50:35.125 212 12538.27 57.52 55333.72 88888.00 2007-07-31 02:50:35.250 212 12538.15 57.52 55333.72 88888.00 2007-07-31 02:50:35.375 212 12538.17 57.55 55333.70 88888.00 2007-07-31 02:50:35.500 212 12538.25 57.58 55333.70 88888.00 2007-07-31 02:50:35.625 212 12538.25 57.52 55333.70 88888.00 2007-07-31 02:50:35.750 212 12538.23 57.48 55333.72 88888.00 2007-07-31 02:50:35.875 212 12538.30 57.52 55333.72 88888.00 2007-07-31 02:50:36.000 212 12538.33 57.55 55333.72 88888.00 2007-07-31 02:50:36.125 212 12538.25 57.52 55333.75 88888.00 2007-07-31 02:50:36.250 212 12538.15 57.50 55333.75 88888.00 2007-07-31 02:50:36.375 212 12538.17 57.50 55333.78 88888.00 2007-07-31 02:50:36.500 212 12538.23 57.52 55333.72 88888.00 2007-07-31 02:50:36.625 212 12538.25 57.52 55333.75 88888.00 2007-07-31 02:50:36.750 212 12538.25 57.52 55333.72 88888.00 2007-07-31 02:50:36.875 212 12538.23 57.55 55333.75 88888.00 2007-07-31 02:50:37.000 212 12538.20 57.58 55333.75 88888.00 2007-07-31 02:50:37.125 212 12538.17 57.50 55333.70 88888.00 2007-07-31 02:50:37.250 212 12538.15 57.45 55333.72 88888.00 2007-07-31 02:50:37.375 212 12538.25 57.50 55333.72 88888.00 2007-07-31 02:50:37.500 212 12538.20 57.48 55333.72 88888.00 2007-07-31 02:50:37.625 212 12538.23 57.52 55333.72 88888.00 2007-07-31 02:50:37.750 212 12538.35 57.60 55333.80 88888.00 2007-07-31 02:50:37.875 212 12538.33 57.58 55333.75 88888.00 2007-07-31 02:50:38.000 212 12538.30 57.52 55333.75 88888.00 2007-07-31 02:50:38.125 212 12538.30 57.55 55333.75 88888.00 2007-07-31 02:50:38.250 212 12538.25 57.58 55333.72 88888.00 2007-07-31 02:50:38.375 212 12538.30 57.58 55333.75 88888.00 2007-07-31 02:50:38.500 212 12538.33 57.58 55333.75 88888.00 2007-07-31 02:50:38.625 212 12538.33 57.55 55333.70 88888.00 2007-07-31 02:50:38.750 212 12538.27 57.55 55333.68 88888.00 2007-07-31 02:50:38.875 212 12538.23 57.52 55333.68 88888.00 2007-07-31 02:50:39.000 212 12538.27 57.52 55333.68 88888.00 2007-07-31 02:50:39.125 212 12538.33 57.55 55333.70 88888.00 2007-07-31 02:50:39.250 212 12538.33 57.52 55333.68 88888.00 2007-07-31 02:50:39.375 212 12538.30 57.55 55333.68 88888.00 2007-07-31 02:50:39.500 212 12538.30 57.55 55333.72 88888.00 2007-07-31 02:50:39.625 212 12538.30 57.58 55333.72 88888.00 2007-07-31 02:50:39.750 212 12538.33 57.60 55333.72 88888.00 2007-07-31 02:50:39.875 212 12538.33 57.60 55333.70 88888.00 2007-07-31 02:50:40.000 212 12538.30 57.60 55333.65 88888.00 2007-07-31 02:50:40.125 212 12538.25 57.55 55333.68 88888.00 2007-07-31 02:50:40.250 212 12538.23 57.55 55333.68 88888.00 2007-07-31 02:50:40.375 212 12538.33 57.60 55333.70 88888.00 2007-07-31 02:50:40.500 212 12538.35 57.60 55333.68 88888.00 2007-07-31 02:50:40.625 212 12538.35 57.60 55333.65 88888.00 2007-07-31 02:50:40.750 212 12538.35 57.58 55333.68 88888.00 2007-07-31 02:50:40.875 212 12538.38 57.58 55333.68 88888.00 2007-07-31 02:50:41.000 212 12538.35 57.60 55333.68 88888.00 2007-07-31 02:50:41.125 212 12538.33 57.58 55333.70 88888.00 2007-07-31 02:50:41.250 212 12538.30 57.58 55333.72 88888.00 2007-07-31 02:50:41.375 212 12538.38 57.60 55333.72 88888.00 2007-07-31 02:50:41.500 212 12538.33 57.62 55333.70 88888.00 2007-07-31 02:50:41.625 212 12538.30 57.58 55333.70 88888.00 2007-07-31 02:50:41.750 212 12538.35 57.62 55333.75 88888.00 2007-07-31 02:50:41.875 212 12538.38 57.65 55333.72 88888.00 2007-07-31 02:50:42.000 212 12538.40 57.67 55333.72 88888.00 2007-07-31 02:50:42.125 212 12538.40 57.70 55333.78 88888.00 2007-07-31 02:50:42.250 212 12538.35 57.62 55333.75 88888.00 2007-07-31 02:50:42.375 212 12538.40 57.62 55333.75 88888.00 2007-07-31 02:50:42.500 212 12538.33 57.65 55333.72 88888.00 2007-07-31 02:50:42.625 212 12538.30 57.67 55333.72 88888.00 2007-07-31 02:50:42.750 212 12538.30 57.62 55333.72 88888.00 2007-07-31 02:50:42.875 212 12538.30 57.65 55333.70 88888.00 2007-07-31 02:50:43.000 212 12538.30 57.62 55333.72 88888.00 2007-07-31 02:50:43.125 212 12538.27 57.65 55333.75 88888.00 2007-07-31 02:50:43.250 212 12538.27 57.67 55333.72 88888.00 2007-07-31 02:50:43.375 212 12538.30 57.70 55333.75 88888.00 2007-07-31 02:50:43.500 212 12538.27 57.65 55333.72 88888.00 2007-07-31 02:50:43.625 212 12538.35 57.70 55333.72 88888.00 2007-07-31 02:50:43.750 212 12538.42 57.70 55333.72 88888.00 2007-07-31 02:50:43.875 212 12538.38 57.73 55333.75 88888.00 2007-07-31 02:50:44.000 212 12538.25 57.67 55333.72 88888.00 2007-07-31 02:50:44.125 212 12538.25 57.62 55333.75 88888.00 2007-07-31 02:50:44.250 212 12538.33 57.65 55333.78 88888.00 2007-07-31 02:50:44.375 212 12538.40 57.67 55333.78 88888.00 2007-07-31 02:50:44.500 212 12538.42 57.67 55333.78 88888.00 2007-07-31 02:50:44.625 212 12538.45 57.67 55333.78 88888.00 2007-07-31 02:50:44.750 212 12538.45 57.73 55333.80 88888.00 2007-07-31 02:50:44.875 212 12538.48 57.77 55333.82 88888.00 2007-07-31 02:50:45.000 212 12538.40 57.75 55333.78 88888.00 2007-07-31 02:50:45.125 212 12538.35 57.75 55333.75 88888.00 2007-07-31 02:50:45.250 212 12538.30 57.73 55333.72 88888.00 2007-07-31 02:50:45.375 212 12538.40 57.77 55333.78 88888.00 2007-07-31 02:50:45.500 212 12538.38 57.75 55333.75 88888.00 2007-07-31 02:50:45.625 212 12538.38 57.73 55333.75 88888.00 2007-07-31 02:50:45.750 212 12538.40 57.70 55333.75 88888.00 2007-07-31 02:50:45.875 212 12538.38 57.67 55333.72 88888.00 2007-07-31 02:50:46.000 212 12538.40 57.65 55333.72 88888.00 2007-07-31 02:50:46.125 212 12538.45 57.70 55333.72 88888.00 2007-07-31 02:50:46.250 212 12538.45 57.67 55333.72 88888.00 2007-07-31 02:50:46.375 212 12538.45 57.67 55333.72 88888.00 2007-07-31 02:50:46.500 212 12538.45 57.70 55333.72 88888.00 2007-07-31 02:50:46.625 212 12538.45 57.70 55333.78 88888.00 2007-07-31 02:50:46.750 212 12538.45 57.73 55333.80 88888.00 2007-07-31 02:50:46.875 212 12538.45 57.67 55333.78 88888.00 2007-07-31 02:50:47.000 212 12538.50 57.65 55333.72 88888.00 2007-07-31 02:50:47.125 212 12538.55 57.67 55333.70 88888.00 2007-07-31 02:50:47.250 212 12538.52 57.70 55333.68 88888.00 2007-07-31 02:50:47.375 212 12538.48 57.73 55333.70 88888.00 2007-07-31 02:50:47.500 212 12538.42 57.75 55333.78 88888.00 2007-07-31 02:50:47.625 212 12538.42 57.77 55333.75 88888.00 2007-07-31 02:50:47.750 212 12538.50 57.80 55333.75 88888.00 2007-07-31 02:50:47.875 212 12538.52 57.80 55333.75 88888.00 2007-07-31 02:50:48.000 212 12538.45 57.70 55333.70 88888.00 2007-07-31 02:50:48.125 212 12538.42 57.70 55333.75 88888.00 2007-07-31 02:50:48.250 212 12538.40 57.73 55333.75 88888.00 2007-07-31 02:50:48.375 212 12538.45 57.73 55333.72 88888.00 2007-07-31 02:50:48.500 212 12538.48 57.75 55333.75 88888.00 2007-07-31 02:50:48.625 212 12538.50 57.73 55333.72 88888.00 2007-07-31 02:50:48.750 212 12538.55 57.75 55333.78 88888.00 2007-07-31 02:50:48.875 212 12538.58 57.75 55333.80 88888.00 2007-07-31 02:50:49.000 212 12538.60 57.73 55333.80 88888.00 2007-07-31 02:50:49.125 212 12538.60 57.73 55333.78 88888.00 2007-07-31 02:50:49.250 212 12538.52 57.73 55333.78 88888.00 2007-07-31 02:50:49.375 212 12538.55 57.73 55333.78 88888.00 2007-07-31 02:50:49.500 212 12538.58 57.75 55333.80 88888.00 2007-07-31 02:50:49.625 212 12538.50 57.75 55333.78 88888.00 2007-07-31 02:50:49.750 212 12538.52 57.77 55333.78 88888.00 2007-07-31 02:50:49.875 212 12538.55 57.77 55333.78 88888.00 2007-07-31 02:50:50.000 212 12538.52 57.73 55333.75 88888.00 2007-07-31 02:50:50.125 212 12538.48 57.73 55333.75 88888.00 2007-07-31 02:50:50.250 212 12538.50 57.75 55333.80 88888.00 2007-07-31 02:50:50.375 212 12538.60 57.80 55333.80 88888.00 2007-07-31 02:50:50.500 212 12538.55 57.77 55333.80 88888.00 2007-07-31 02:50:50.625 212 12538.62 57.80 55333.80 88888.00 2007-07-31 02:50:50.750 212 12538.60 57.88 55333.78 88888.00 2007-07-31 02:50:50.875 212 12538.55 57.85 55333.78 88888.00 2007-07-31 02:50:51.000 212 12538.50 57.80 55333.75 88888.00 2007-07-31 02:50:51.125 212 12538.55 57.80 55333.80 88888.00 2007-07-31 02:50:51.250 212 12538.48 57.80 55333.80 88888.00 2007-07-31 02:50:51.375 212 12538.45 57.83 55333.78 88888.00 2007-07-31 02:50:51.500 212 12538.38 57.80 55333.75 88888.00 2007-07-31 02:50:51.625 212 12538.42 57.80 55333.72 88888.00 2007-07-31 02:50:51.750 212 12538.50 57.88 55333.75 88888.00 2007-07-31 02:50:51.875 212 12538.52 57.85 55333.75 88888.00 2007-07-31 02:50:52.000 212 12538.48 57.80 55333.72 88888.00 2007-07-31 02:50:52.125 212 12538.45 57.77 55333.70 88888.00 2007-07-31 02:50:52.250 212 12538.48 57.85 55333.75 88888.00 2007-07-31 02:50:52.375 212 12538.52 57.88 55333.80 88888.00 2007-07-31 02:50:52.500 212 12538.55 57.88 55333.78 88888.00 2007-07-31 02:50:52.625 212 12538.52 57.80 55333.75 88888.00 2007-07-31 02:50:52.750 212 12538.45 57.77 55333.75 88888.00 2007-07-31 02:50:52.875 212 12538.48 57.80 55333.78 88888.00 2007-07-31 02:50:53.000 212 12538.48 57.80 55333.75 88888.00 2007-07-31 02:50:53.125 212 12538.50 57.77 55333.75 88888.00 2007-07-31 02:50:53.250 212 12538.48 57.85 55333.78 88888.00 2007-07-31 02:50:53.375 212 12538.55 57.85 55333.78 88888.00 2007-07-31 02:50:53.500 212 12538.55 57.85 55333.75 88888.00 2007-07-31 02:50:53.625 212 12538.50 57.85 55333.78 88888.00 2007-07-31 02:50:53.750 212 12538.50 57.88 55333.80 88888.00 2007-07-31 02:50:53.875 212 12538.55 57.85 55333.82 88888.00 2007-07-31 02:50:54.000 212 12538.50 57.83 55333.82 88888.00 2007-07-31 02:50:54.125 212 12538.48 57.83 55333.82 88888.00 2007-07-31 02:50:54.250 212 12538.52 57.88 55333.85 88888.00 2007-07-31 02:50:54.375 212 12538.60 57.88 55333.78 88888.00 2007-07-31 02:50:54.500 212 12538.60 57.90 55333.78 88888.00 2007-07-31 02:50:54.625 212 12538.55 57.88 55333.72 88888.00 2007-07-31 02:50:54.750 212 12538.55 57.88 55333.75 88888.00 2007-07-31 02:50:54.875 212 12538.58 57.88 55333.78 88888.00 2007-07-31 02:50:55.000 212 12538.52 57.88 55333.78 88888.00 2007-07-31 02:50:55.125 212 12538.45 57.88 55333.78 88888.00 2007-07-31 02:50:55.250 212 12538.45 57.88 55333.75 88888.00 2007-07-31 02:50:55.375 212 12538.50 57.92 55333.75 88888.00 2007-07-31 02:50:55.500 212 12538.55 58.00 55333.80 88888.00 2007-07-31 02:50:55.625 212 12538.55 57.95 55333.80 88888.00 2007-07-31 02:50:55.750 212 12538.50 57.95 55333.78 88888.00 2007-07-31 02:50:55.875 212 12538.50 57.92 55333.75 88888.00 2007-07-31 02:50:56.000 212 12538.45 57.85 55333.72 88888.00 2007-07-31 02:50:56.125 212 12538.50 57.88 55333.75 88888.00 2007-07-31 02:50:56.250 212 12538.45 57.90 55333.75 88888.00 2007-07-31 02:50:56.375 212 12538.50 57.90 55333.78 88888.00 2007-07-31 02:50:56.500 212 12538.60 57.90 55333.75 88888.00 2007-07-31 02:50:56.625 212 12538.65 57.95 55333.78 88888.00 2007-07-31 02:50:56.750 212 12538.62 57.92 55333.78 88888.00 2007-07-31 02:50:56.875 212 12538.62 57.98 55333.80 88888.00 2007-07-31 02:50:57.000 212 12538.65 57.95 55333.78 88888.00 2007-07-31 02:50:57.125 212 12538.55 57.90 55333.75 88888.00 2007-07-31 02:50:57.250 212 12538.50 57.90 55333.75 88888.00 2007-07-31 02:50:57.375 212 12538.50 57.85 55333.75 88888.00 2007-07-31 02:50:57.500 212 12538.60 57.92 55333.75 88888.00 2007-07-31 02:50:57.625 212 12538.60 57.95 55333.80 88888.00 2007-07-31 02:50:57.750 212 12538.62 57.95 55333.75 88888.00 2007-07-31 02:50:57.875 212 12538.62 57.92 55333.72 88888.00 2007-07-31 02:50:58.000 212 12538.62 57.90 55333.70 88888.00 2007-07-31 02:50:58.125 212 12538.60 57.88 55333.72 88888.00 2007-07-31 02:50:58.250 212 12538.52 57.83 55333.72 88888.00 2007-07-31 02:50:58.375 212 12538.55 57.83 55333.70 88888.00 2007-07-31 02:50:58.500 212 12538.52 57.90 55333.72 88888.00 2007-07-31 02:50:58.625 212 12538.55 57.88 55333.72 88888.00 2007-07-31 02:50:58.750 212 12538.55 57.88 55333.75 88888.00 2007-07-31 02:50:58.875 212 12538.55 57.85 55333.75 88888.00 2007-07-31 02:50:59.000 212 12538.45 57.83 55333.72 88888.00 2007-07-31 02:50:59.125 212 12538.42 57.90 55333.78 88888.00 2007-07-31 02:50:59.250 212 12538.48 57.92 55333.78 88888.00 2007-07-31 02:50:59.375 212 12538.50 57.92 55333.75 88888.00 2007-07-31 02:50:59.500 212 12538.45 57.90 55333.72 88888.00 2007-07-31 02:50:59.625 212 12538.45 57.92 55333.75 88888.00 2007-07-31 02:50:59.750 212 12538.55 57.95 55333.80 88888.00 2007-07-31 02:50:59.875 212 12538.58 57.90 55333.80 88888.00 2007-07-31 02:51:00.000 212 12538.55 57.92 55333.80 88888.00 2007-07-31 02:51:00.125 212 12538.58 57.95 55333.82 88888.00 2007-07-31 02:51:00.250 212 12538.62 57.92 55333.78 88888.00 2007-07-31 02:51:00.375 212 12538.70 57.92 55333.80 88888.00 2007-07-31 02:51:00.500 212 12538.65 57.92 55333.80 88888.00 2007-07-31 02:51:00.625 212 12538.65 57.95 55333.80 88888.00 2007-07-31 02:51:00.750 212 12538.58 57.95 55333.80 88888.00 2007-07-31 02:51:00.875 212 12538.58 57.98 55333.80 88888.00 2007-07-31 02:51:01.000 212 12538.58 57.95 55333.80 88888.00 2007-07-31 02:51:01.125 212 12538.60 57.95 55333.80 88888.00 2007-07-31 02:51:01.250 212 12538.67 57.98 55333.80 88888.00 2007-07-31 02:51:01.375 212 12538.70 57.98 55333.82 88888.00 2007-07-31 02:51:01.500 212 12538.62 57.98 55333.82 88888.00 2007-07-31 02:51:01.625 212 12538.60 57.95 55333.80 88888.00 2007-07-31 02:51:01.750 212 12538.62 57.95 55333.80 88888.00 2007-07-31 02:51:01.875 212 12538.58 57.98 55333.80 88888.00 2007-07-31 02:51:02.000 212 12538.60 57.95 55333.78 88888.00 2007-07-31 02:51:02.125 212 12538.60 57.92 55333.78 88888.00 2007-07-31 02:51:02.250 212 12538.60 57.95 55333.82 88888.00 2007-07-31 02:51:02.375 212 12538.58 57.95 55333.82 88888.00 2007-07-31 02:51:02.500 212 12538.60 57.90 55333.78 88888.00 2007-07-31 02:51:02.625 212 12538.52 57.90 55333.78 88888.00 2007-07-31 02:51:02.750 212 12538.42 57.92 55333.78 88888.00 2007-07-31 02:51:02.875 212 12538.48 57.95 55333.78 88888.00 2007-07-31 02:51:03.000 212 12538.58 57.95 55333.80 88888.00 2007-07-31 02:51:03.125 212 12538.55 57.95 55333.82 88888.00 2007-07-31 02:51:03.250 212 12538.55 57.98 55333.85 88888.00 2007-07-31 02:51:03.375 212 12538.58 57.95 55333.82 88888.00 2007-07-31 02:51:03.500 212 12538.55 57.95 55333.78 88888.00 2007-07-31 02:51:03.625 212 12538.48 57.95 55333.80 88888.00 2007-07-31 02:51:03.750 212 12538.42 57.88 55333.78 88888.00 2007-07-31 02:51:03.875 212 12538.42 57.88 55333.78 88888.00 2007-07-31 02:51:04.000 212 12538.48 57.88 55333.75 88888.00 2007-07-31 02:51:04.125 212 12538.52 57.90 55333.78 88888.00 2007-07-31 02:51:04.250 212 12538.45 57.85 55333.78 88888.00 2007-07-31 02:51:04.375 212 12538.45 57.90 55333.78 88888.00 2007-07-31 02:51:04.500 212 12538.45 57.95 55333.78 88888.00 2007-07-31 02:51:04.625 212 12538.48 57.90 55333.78 88888.00 2007-07-31 02:51:04.750 212 12538.45 57.83 55333.75 88888.00 2007-07-31 02:51:04.875 212 12538.48 57.83 55333.75 88888.00 2007-07-31 02:51:05.000 212 12538.55 57.83 55333.75 88888.00 2007-07-31 02:51:05.125 212 12538.55 57.85 55333.80 88888.00 2007-07-31 02:51:05.250 212 12538.55 57.83 55333.80 88888.00 2007-07-31 02:51:05.375 212 12538.60 57.83 55333.78 88888.00 2007-07-31 02:51:05.500 212 12538.58 57.85 55333.75 88888.00 2007-07-31 02:51:05.625 212 12538.60 57.95 55333.78 88888.00 2007-07-31 02:51:05.750 212 12538.60 57.98 55333.80 88888.00 2007-07-31 02:51:05.875 212 12538.50 57.85 55333.78 88888.00 2007-07-31 02:51:06.000 212 12538.50 57.95 55333.80 88888.00 2007-07-31 02:51:06.125 212 12538.55 58.00 55333.85 88888.00 2007-07-31 02:51:06.250 212 12538.55 57.98 55333.88 88888.00 2007-07-31 02:51:06.375 212 12538.55 57.90 55333.85 88888.00 2007-07-31 02:51:06.500 212 12538.55 57.90 55333.82 88888.00 2007-07-31 02:51:06.625 212 12538.55 57.95 55333.85 88888.00 2007-07-31 02:51:06.750 212 12538.52 57.98 55333.88 88888.00 2007-07-31 02:51:06.875 212 12538.52 57.95 55333.82 88888.00 2007-07-31 02:51:07.000 212 12538.48 57.90 55333.75 88888.00 2007-07-31 02:51:07.125 212 12538.48 57.92 55333.80 88888.00 2007-07-31 02:51:07.250 212 12538.50 57.95 55333.78 88888.00 2007-07-31 02:51:07.375 212 12538.52 57.92 55333.80 88888.00 2007-07-31 02:51:07.500 212 12538.50 57.95 55333.82 88888.00 2007-07-31 02:51:07.625 212 12538.48 57.98 55333.82 88888.00 2007-07-31 02:51:07.750 212 12538.50 57.92 55333.78 88888.00 2007-07-31 02:51:07.875 212 12538.52 57.95 55333.80 88888.00 2007-07-31 02:51:08.000 212 12538.50 57.95 55333.82 88888.00 2007-07-31 02:51:08.125 212 12538.42 58.02 55333.85 88888.00 2007-07-31 02:51:08.250 212 12538.45 57.98 55333.85 88888.00 2007-07-31 02:51:08.375 212 12538.50 57.98 55333.85 88888.00 2007-07-31 02:51:08.500 212 12538.50 57.90 55333.85 88888.00 2007-07-31 02:51:08.625 212 12538.60 58.00 55333.90 88888.00 2007-07-31 02:51:08.750 212 12538.60 58.02 55333.88 88888.00 2007-07-31 02:51:08.875 212 12538.55 57.98 55333.88 88888.00 2007-07-31 02:51:09.000 212 12538.55 57.98 55333.85 88888.00 2007-07-31 02:51:09.125 212 12538.55 57.98 55333.80 88888.00 2007-07-31 02:51:09.250 212 12538.52 57.95 55333.80 88888.00 2007-07-31 02:51:09.375 212 12538.55 57.98 55333.82 88888.00 2007-07-31 02:51:09.500 212 12538.52 57.98 55333.80 88888.00 2007-07-31 02:51:09.625 212 12538.60 58.00 55333.82 88888.00 2007-07-31 02:51:09.750 212 12538.62 58.02 55333.82 88888.00 2007-07-31 02:51:09.875 212 12538.62 58.02 55333.80 88888.00 2007-07-31 02:51:10.000 212 12538.62 57.98 55333.80 88888.00 2007-07-31 02:51:10.125 212 12538.60 58.00 55333.82 88888.00 2007-07-31 02:51:10.250 212 12538.52 57.92 55333.80 88888.00 2007-07-31 02:51:10.375 212 12538.55 57.98 55333.78 88888.00 2007-07-31 02:51:10.500 212 12538.62 58.00 55333.80 88888.00 2007-07-31 02:51:10.625 212 12538.60 58.08 55333.78 88888.00 2007-07-31 02:51:10.750 212 12538.52 58.00 55333.80 88888.00 2007-07-31 02:51:10.875 212 12538.52 57.95 55333.82 88888.00 2007-07-31 02:51:11.000 212 12538.55 57.95 55333.80 88888.00 2007-07-31 02:51:11.125 212 12538.58 58.02 55333.82 88888.00 2007-07-31 02:51:11.250 212 12538.50 58.02 55333.82 88888.00 2007-07-31 02:51:11.375 212 12538.50 58.00 55333.85 88888.00 2007-07-31 02:51:11.500 212 12538.52 57.98 55333.82 88888.00 2007-07-31 02:51:11.625 212 12538.62 58.05 55333.82 88888.00 2007-07-31 02:51:11.750 212 12538.65 58.05 55333.85 88888.00 2007-07-31 02:51:11.875 212 12538.60 58.05 55333.85 88888.00 2007-07-31 02:51:12.000 212 12538.60 58.02 55333.85 88888.00 2007-07-31 02:51:12.125 212 12538.60 58.02 55333.85 88888.00 2007-07-31 02:51:12.250 212 12538.52 58.00 55333.82 88888.00 2007-07-31 02:51:12.375 212 12538.58 58.02 55333.85 88888.00 2007-07-31 02:51:12.500 212 12538.70 58.05 55333.85 88888.00 2007-07-31 02:51:12.625 212 12538.75 58.08 55333.82 88888.00 2007-07-31 02:51:12.750 212 12538.75 58.08 55333.85 88888.00 2007-07-31 02:51:12.875 212 12538.65 58.08 55333.82 88888.00 2007-07-31 02:51:13.000 212 12538.55 58.00 55333.80 88888.00 2007-07-31 02:51:13.125 212 12538.55 57.98 55333.82 88888.00 2007-07-31 02:51:13.250 212 12538.58 58.00 55333.85 88888.00 2007-07-31 02:51:13.375 212 12538.55 58.08 55333.85 88888.00 2007-07-31 02:51:13.500 212 12538.55 58.10 55333.85 88888.00 2007-07-31 02:51:13.625 212 12538.55 58.08 55333.85 88888.00 2007-07-31 02:51:13.750 212 12538.52 58.02 55333.80 88888.00 2007-07-31 02:51:13.875 212 12538.55 58.10 55333.80 88888.00 2007-07-31 02:51:14.000 212 12538.50 58.05 55333.80 88888.00 2007-07-31 02:51:14.125 212 12538.55 58.08 55333.82 88888.00 2007-07-31 02:51:14.250 212 12538.58 58.10 55333.82 88888.00 2007-07-31 02:51:14.375 212 12538.52 58.05 55333.80 88888.00 2007-07-31 02:51:14.500 212 12538.50 57.98 55333.80 88888.00 2007-07-31 02:51:14.625 212 12538.52 58.02 55333.85 88888.00 2007-07-31 02:51:14.750 212 12538.55 58.10 55333.88 88888.00 2007-07-31 02:51:14.875 212 12538.58 58.08 55333.82 88888.00 2007-07-31 02:51:15.000 212 12538.58 58.08 55333.80 88888.00 2007-07-31 02:51:15.125 212 12538.65 58.08 55333.85 88888.00 2007-07-31 02:51:15.250 212 12538.58 58.00 55333.85 88888.00 2007-07-31 02:51:15.375 212 12538.58 58.05 55333.85 88888.00 2007-07-31 02:51:15.500 212 12538.55 58.08 55333.88 88888.00 2007-07-31 02:51:15.625 212 12538.48 58.08 55333.88 88888.00 2007-07-31 02:51:15.750 212 12538.48 58.12 55333.85 88888.00 2007-07-31 02:51:15.875 212 12538.48 58.15 55333.85 88888.00 2007-07-31 02:51:16.000 212 12538.48 58.10 55333.82 88888.00 2007-07-31 02:51:16.125 212 12538.50 58.15 55333.85 88888.00 2007-07-31 02:51:16.250 212 12538.52 58.12 55333.85 88888.00 2007-07-31 02:51:16.375 212 12538.50 58.12 55333.82 88888.00 2007-07-31 02:51:16.500 212 12538.48 58.12 55333.85 88888.00 2007-07-31 02:51:16.625 212 12538.48 58.12 55333.82 88888.00 2007-07-31 02:51:16.750 212 12538.50 58.08 55333.80 88888.00 2007-07-31 02:51:16.875 212 12538.48 58.10 55333.82 88888.00 2007-07-31 02:51:17.000 212 12538.50 58.12 55333.82 88888.00 2007-07-31 02:51:17.125 212 12538.50 58.10 55333.85 88888.00 2007-07-31 02:51:17.250 212 12538.55 58.10 55333.88 88888.00 2007-07-31 02:51:17.375 212 12538.55 58.10 55333.88 88888.00 2007-07-31 02:51:17.500 212 12538.48 58.15 55333.88 88888.00 2007-07-31 02:51:17.625 212 12538.55 58.23 55333.90 88888.00 2007-07-31 02:51:17.750 212 12538.52 58.20 55333.90 88888.00 2007-07-31 02:51:17.875 212 12538.48 58.20 55333.88 88888.00 2007-07-31 02:51:18.000 212 12538.48 58.23 55333.90 88888.00 2007-07-31 02:51:18.125 212 12538.48 58.20 55333.88 88888.00 2007-07-31 02:51:18.250 212 12538.42 58.10 55333.90 88888.00 2007-07-31 02:51:18.375 212 12538.48 58.15 55333.93 88888.00 2007-07-31 02:51:18.500 212 12538.48 58.17 55333.88 88888.00 2007-07-31 02:51:18.625 212 12538.55 58.23 55333.88 88888.00 2007-07-31 02:51:18.750 212 12538.58 58.23 55333.88 88888.00 2007-07-31 02:51:18.875 212 12538.58 58.23 55333.88 88888.00 2007-07-31 02:51:19.000 212 12538.55 58.20 55333.88 88888.00 2007-07-31 02:51:19.125 212 12538.50 58.15 55333.90 88888.00 2007-07-31 02:51:19.250 212 12538.48 58.15 55333.93 88888.00 2007-07-31 02:51:19.375 212 12538.52 58.17 55333.93 88888.00 2007-07-31 02:51:19.500 212 12538.48 58.20 55333.93 88888.00 2007-07-31 02:51:19.625 212 12538.48 58.17 55333.93 88888.00 2007-07-31 02:51:19.750 212 12538.55 58.23 55333.90 88888.00 2007-07-31 02:51:19.875 212 12538.52 58.27 55333.93 88888.00 2007-07-31 02:51:20.000 212 12538.45 58.25 55333.95 88888.00 2007-07-31 02:51:20.125 212 12538.45 58.25 55333.93 88888.00 2007-07-31 02:51:20.250 212 12538.45 58.15 55333.95 88888.00 2007-07-31 02:51:20.375 212 12538.48 58.17 55333.93 88888.00 2007-07-31 02:51:20.500 212 12538.45 58.20 55333.93 88888.00 2007-07-31 02:51:20.625 212 12538.42 58.12 55333.90 88888.00 2007-07-31 02:51:20.750 212 12538.40 58.10 55333.88 88888.00 2007-07-31 02:51:20.875 212 12538.45 58.15 55333.90 88888.00 2007-07-31 02:51:21.000 212 12538.50 58.20 55333.93 88888.00 2007-07-31 02:51:21.125 212 12538.40 58.17 55333.93 88888.00 2007-07-31 02:51:21.250 212 12538.38 58.15 55333.90 88888.00 2007-07-31 02:51:21.375 212 12538.42 58.20 55333.90 88888.00 2007-07-31 02:51:21.500 212 12538.45 58.20 55333.93 88888.00 2007-07-31 02:51:21.625 212 12538.45 58.12 55333.90 88888.00 2007-07-31 02:51:21.750 212 12538.40 58.15 55333.90 88888.00 2007-07-31 02:51:21.875 212 12538.40 58.15 55333.93 88888.00 2007-07-31 02:51:22.000 212 12538.40 58.15 55333.93 88888.00 2007-07-31 02:51:22.125 212 12538.38 58.12 55333.95 88888.00 2007-07-31 02:51:22.250 212 12538.38 58.10 55333.93 88888.00 2007-07-31 02:51:22.375 212 12538.45 58.15 55333.93 88888.00 2007-07-31 02:51:22.500 212 12538.45 58.15 55333.90 88888.00 2007-07-31 02:51:22.625 212 12538.40 58.12 55333.93 88888.00 2007-07-31 02:51:22.750 212 12538.35 58.12 55333.90 88888.00 2007-07-31 02:51:22.875 212 12538.38 58.15 55333.93 88888.00 2007-07-31 02:51:23.000 212 12538.38 58.17 55333.95 88888.00 2007-07-31 02:51:23.125 212 12538.33 58.17 55333.95 88888.00 2007-07-31 02:51:23.250 212 12538.23 58.12 55333.97 88888.00 2007-07-31 02:51:23.375 212 12538.23 58.12 55333.93 88888.00 2007-07-31 02:51:23.500 212 12538.27 58.12 55333.93 88888.00 2007-07-31 02:51:23.625 212 12538.25 58.10 55333.93 88888.00 2007-07-31 02:51:23.750 212 12538.27 58.12 55334.00 88888.00 2007-07-31 02:51:23.875 212 12538.33 58.10 55333.97 88888.00 2007-07-31 02:51:24.000 212 12538.30 58.10 55333.97 88888.00 2007-07-31 02:51:24.125 212 12538.25 58.10 55333.97 88888.00 2007-07-31 02:51:24.250 212 12538.27 58.10 55334.00 88888.00 2007-07-31 02:51:24.375 212 12538.35 58.12 55333.97 88888.00 2007-07-31 02:51:24.500 212 12538.38 58.12 55334.00 88888.00 2007-07-31 02:51:24.625 212 12538.25 58.10 55334.03 88888.00 2007-07-31 02:51:24.750 212 12538.15 58.08 55334.05 88888.00 2007-07-31 02:51:24.875 212 12538.20 58.05 55334.05 88888.00 2007-07-31 02:51:25.000 212 12538.20 58.08 55334.00 88888.00 2007-07-31 02:51:25.125 212 12538.12 58.08 55333.97 88888.00 2007-07-31 02:51:25.250 212 12538.10 58.10 55334.00 88888.00 2007-07-31 02:51:25.375 212 12538.25 58.15 55334.03 88888.00 2007-07-31 02:51:25.500 212 12538.35 58.12 55334.03 88888.00 2007-07-31 02:51:25.625 212 12538.30 58.10 55334.03 88888.00 2007-07-31 02:51:25.750 212 12538.27 58.12 55334.03 88888.00 2007-07-31 02:51:25.875 212 12538.30 58.12 55334.00 88888.00 2007-07-31 02:51:26.000 212 12538.30 58.08 55333.97 88888.00 2007-07-31 02:51:26.125 212 12538.27 58.05 55333.97 88888.00 2007-07-31 02:51:26.250 212 12538.23 58.02 55333.95 88888.00 2007-07-31 02:51:26.375 212 12538.23 58.08 55333.95 88888.00 2007-07-31 02:51:26.500 212 12538.17 58.08 55333.97 88888.00 2007-07-31 02:51:26.625 212 12538.20 58.10 55333.97 88888.00 2007-07-31 02:51:26.750 212 12538.20 58.12 55334.03 88888.00 2007-07-31 02:51:26.875 212 12538.27 58.15 55334.03 88888.00 2007-07-31 02:51:27.000 212 12538.25 58.10 55334.03 88888.00 2007-07-31 02:51:27.125 212 12538.20 58.05 55334.03 88888.00 2007-07-31 02:51:27.250 212 12538.20 58.05 55334.03 88888.00 2007-07-31 02:51:27.375 212 12538.20 58.05 55334.00 88888.00 2007-07-31 02:51:27.500 212 12538.20 58.02 55333.97 88888.00 2007-07-31 02:51:27.625 212 12538.20 58.05 55334.00 88888.00 2007-07-31 02:51:27.750 212 12538.17 58.10 55334.00 88888.00 2007-07-31 02:51:27.875 212 12538.08 58.02 55333.97 88888.00 2007-07-31 02:51:28.000 212 12538.08 58.02 55334.00 88888.00 2007-07-31 02:51:28.125 212 12538.12 58.02 55334.03 88888.00 2007-07-31 02:51:28.250 212 12538.05 58.02 55334.03 88888.00 2007-07-31 02:51:28.375 212 12538.02 58.05 55334.03 88888.00 2007-07-31 02:51:28.500 212 12538.02 58.02 55333.97 88888.00 2007-07-31 02:51:28.625 212 12538.02 58.02 55334.00 88888.00 2007-07-31 02:51:28.750 212 12538.05 58.02 55334.00 88888.00 2007-07-31 02:51:28.875 212 12538.12 58.00 55334.03 88888.00 2007-07-31 02:51:29.000 212 12538.05 58.02 55334.00 88888.00 2007-07-31 02:51:29.125 212 12538.00 58.00 55334.03 88888.00 2007-07-31 02:51:29.250 212 12537.92 57.98 55334.05 88888.00 2007-07-31 02:51:29.375 212 12537.98 57.98 55334.03 88888.00 2007-07-31 02:51:29.500 212 12538.02 57.92 55334.00 88888.00 2007-07-31 02:51:29.625 212 12538.10 57.92 55334.03 88888.00 2007-07-31 02:51:29.750 212 12538.08 58.02 55334.05 88888.00 2007-07-31 02:51:29.875 212 12538.08 58.05 55334.05 88888.00 2007-07-31 02:51:30.000 212 12537.98 57.92 55334.03 88888.00 2007-07-31 02:51:30.125 212 12537.92 57.95 55334.07 88888.00 2007-07-31 02:51:30.250 212 12538.00 58.00 55334.10 88888.00 2007-07-31 02:51:30.375 212 12538.00 57.98 55334.07 88888.00 2007-07-31 02:51:30.500 212 12537.98 57.98 55334.05 88888.00 2007-07-31 02:51:30.625 212 12537.95 57.98 55334.07 88888.00 2007-07-31 02:51:30.750 212 12537.98 57.95 55334.05 88888.00 2007-07-31 02:51:30.875 212 12537.98 58.00 55334.07 88888.00 2007-07-31 02:51:31.000 212 12537.98 58.00 55334.10 88888.00 2007-07-31 02:51:31.125 212 12537.98 58.00 55334.10 88888.00 2007-07-31 02:51:31.250 212 12537.95 57.98 55334.10 88888.00 2007-07-31 02:51:31.375 212 12537.98 57.98 55334.10 88888.00 2007-07-31 02:51:31.500 212 12537.90 57.95 55334.07 88888.00 2007-07-31 02:51:31.625 212 12537.88 57.92 55334.07 88888.00 2007-07-31 02:51:31.750 212 12537.90 57.92 55334.07 88888.00 2007-07-31 02:51:31.875 212 12537.90 57.95 55334.10 88888.00 2007-07-31 02:51:32.000 212 12537.83 57.92 55334.10 88888.00 2007-07-31 02:51:32.125 212 12537.83 57.92 55334.07 88888.00 2007-07-31 02:51:32.250 212 12537.80 57.90 55334.10 88888.00 2007-07-31 02:51:32.375 212 12537.75 57.90 55334.10 88888.00 2007-07-31 02:51:32.500 212 12537.75 57.88 55334.10 88888.00 2007-07-31 02:51:32.625 212 12537.75 57.83 55334.07 88888.00 2007-07-31 02:51:32.750 212 12537.85 57.90 55334.12 88888.00 2007-07-31 02:51:32.875 212 12537.90 57.92 55334.15 88888.00 2007-07-31 02:51:33.000 212 12537.88 57.92 55334.15 88888.00 2007-07-31 02:51:33.125 212 12537.77 57.90 55334.15 88888.00 2007-07-31 02:51:33.250 212 12537.67 57.88 55334.15 88888.00 2007-07-31 02:51:33.375 212 12537.70 57.90 55334.12 88888.00 2007-07-31 02:51:33.500 212 12537.73 57.88 55334.15 88888.00 2007-07-31 02:51:33.625 212 12537.73 57.88 55334.10 88888.00 2007-07-31 02:51:33.750 212 12537.73 57.83 55334.10 88888.00 2007-07-31 02:51:33.875 212 12537.70 57.88 55334.07 88888.00 2007-07-31 02:51:34.000 212 12537.73 57.90 55334.10 88888.00 2007-07-31 02:51:34.125 212 12537.73 57.85 55334.10 88888.00 2007-07-31 02:51:34.250 212 12537.65 57.80 55334.05 88888.00 2007-07-31 02:51:34.375 212 12537.73 57.83 55334.05 88888.00 2007-07-31 02:51:34.500 212 12537.73 57.85 55334.03 88888.00 2007-07-31 02:51:34.625 212 12537.73 57.83 55334.03 88888.00 2007-07-31 02:51:34.750 212 12537.70 57.85 55334.03 88888.00 2007-07-31 02:51:34.875 212 12537.73 57.90 55334.05 88888.00 2007-07-31 02:51:35.000 212 12537.73 57.88 55334.07 88888.00 2007-07-31 02:51:35.125 212 12537.70 57.90 55334.10 88888.00 2007-07-31 02:51:35.250 212 12537.70 57.90 55334.10 88888.00 2007-07-31 02:51:35.375 212 12537.65 57.85 55334.07 88888.00 2007-07-31 02:51:35.500 212 12537.67 57.88 55334.15 88888.00 2007-07-31 02:51:35.625 212 12537.73 57.92 55334.20 88888.00 2007-07-31 02:51:35.750 212 12537.77 57.95 55334.15 88888.00 2007-07-31 02:51:35.875 212 12537.73 57.92 55334.15 88888.00 2007-07-31 02:51:36.000 212 12537.65 57.90 55334.15 88888.00 2007-07-31 02:51:36.125 212 12537.62 57.90 55334.15 88888.00 2007-07-31 02:51:36.250 212 12537.65 57.90 55334.12 88888.00 2007-07-31 02:51:36.375 212 12537.67 57.92 55334.15 88888.00 2007-07-31 02:51:36.500 212 12537.70 57.90 55334.15 88888.00 2007-07-31 02:51:36.625 212 12537.75 57.92 55334.18 88888.00 2007-07-31 02:51:36.750 212 12537.70 57.92 55334.18 88888.00 2007-07-31 02:51:36.875 212 12537.67 57.90 55334.12 88888.00 2007-07-31 02:51:37.000 212 12537.70 57.88 55334.07 88888.00 2007-07-31 02:51:37.125 212 12537.67 57.88 55334.12 88888.00 2007-07-31 02:51:37.250 212 12537.65 57.90 55334.12 88888.00 2007-07-31 02:51:37.375 212 12537.67 57.85 55334.15 88888.00 2007-07-31 02:51:37.500 212 12537.60 57.85 55334.15 88888.00 2007-07-31 02:51:37.625 212 12537.60 57.92 55334.18 88888.00 2007-07-31 02:51:37.750 212 12537.62 57.95 55334.15 88888.00 2007-07-31 02:51:37.875 212 12537.62 57.92 55334.10 88888.00 2007-07-31 02:51:38.000 212 12537.67 57.90 55334.10 88888.00 2007-07-31 02:51:38.125 212 12537.65 57.92 55334.15 88888.00 2007-07-31 02:51:38.250 212 12537.62 57.90 55334.18 88888.00 2007-07-31 02:51:38.375 212 12537.70 57.92 55334.22 88888.00 2007-07-31 02:51:38.500 212 12537.73 57.95 55334.18 88888.00 2007-07-31 02:51:38.625 212 12537.73 57.92 55334.15 88888.00 2007-07-31 02:51:38.750 212 12537.73 57.95 55334.12 88888.00 2007-07-31 02:51:38.875 212 12537.77 57.95 55334.12 88888.00 2007-07-31 02:51:39.000 212 12537.80 57.90 55334.15 88888.00 2007-07-31 02:51:39.125 212 12537.77 57.85 55334.15 88888.00 2007-07-31 02:51:39.250 212 12537.75 57.85 55334.18 88888.00 2007-07-31 02:51:39.375 212 12537.75 57.90 55334.15 88888.00 2007-07-31 02:51:39.500 212 12537.70 57.90 55334.12 88888.00 2007-07-31 02:51:39.625 212 12537.70 57.95 55334.12 88888.00 2007-07-31 02:51:39.750 212 12537.83 58.00 55334.18 88888.00 2007-07-31 02:51:39.875 212 12537.77 57.98 55334.12 88888.00 2007-07-31 02:51:40.000 212 12537.67 57.90 55334.10 88888.00 2007-07-31 02:51:40.125 212 12537.70 57.92 55334.15 88888.00 2007-07-31 02:51:40.250 212 12537.67 57.92 55334.15 88888.00 2007-07-31 02:51:40.375 212 12537.70 57.92 55334.10 88888.00 2007-07-31 02:51:40.500 212 12537.73 57.90 55334.10 88888.00 2007-07-31 02:51:40.625 212 12537.75 57.88 55334.12 88888.00 2007-07-31 02:51:40.750 212 12537.70 57.88 55334.12 88888.00 2007-07-31 02:51:40.875 212 12537.70 57.92 55334.12 88888.00 2007-07-31 02:51:41.000 212 12537.70 57.92 55334.12 88888.00 2007-07-31 02:51:41.125 212 12537.70 57.90 55334.12 88888.00 2007-07-31 02:51:41.250 212 12537.70 57.88 55334.10 88888.00 2007-07-31 02:51:41.375 212 12537.70 57.90 55334.12 88888.00 2007-07-31 02:51:41.500 212 12537.67 57.95 55334.15 88888.00 2007-07-31 02:51:41.625 212 12537.65 57.98 55334.15 88888.00 2007-07-31 02:51:41.750 212 12537.75 57.92 55334.20 88888.00 2007-07-31 02:51:41.875 212 12537.80 57.95 55334.20 88888.00 2007-07-31 02:51:42.000 212 12537.75 57.90 55334.18 88888.00 2007-07-31 02:51:42.125 212 12537.70 57.95 55334.15 88888.00 2007-07-31 02:51:42.250 212 12537.70 57.98 55334.12 88888.00 2007-07-31 02:51:42.375 212 12537.70 58.00 55334.12 88888.00 2007-07-31 02:51:42.500 212 12537.70 58.00 55334.12 88888.00 2007-07-31 02:51:42.625 212 12537.73 57.95 55334.12 88888.00 2007-07-31 02:51:42.750 212 12537.70 57.98 55334.12 88888.00 2007-07-31 02:51:42.875 212 12537.65 57.98 55334.15 88888.00 2007-07-31 02:51:43.000 212 12537.73 58.00 55334.18 88888.00 2007-07-31 02:51:43.125 212 12537.70 57.98 55334.18 88888.00 2007-07-31 02:51:43.250 212 12537.75 58.00 55334.18 88888.00 2007-07-31 02:51:43.375 212 12537.80 58.00 55334.15 88888.00 2007-07-31 02:51:43.500 212 12537.65 57.95 55334.15 88888.00 2007-07-31 02:51:43.625 212 12537.67 57.98 55334.20 88888.00 2007-07-31 02:51:43.750 212 12537.67 57.98 55334.18 88888.00 2007-07-31 02:51:43.875 212 12537.65 58.02 55334.15 88888.00 2007-07-31 02:51:44.000 212 12537.70 57.98 55334.15 88888.00 2007-07-31 02:51:44.125 212 12537.70 57.98 55334.15 88888.00 2007-07-31 02:51:44.250 212 12537.65 57.98 55334.15 88888.00 2007-07-31 02:51:44.375 212 12537.67 58.00 55334.18 88888.00 2007-07-31 02:51:44.500 212 12537.67 58.02 55334.15 88888.00 2007-07-31 02:51:44.625 212 12537.73 58.05 55334.18 88888.00 2007-07-31 02:51:44.750 212 12537.77 58.02 55334.15 88888.00 2007-07-31 02:51:44.875 212 12537.75 58.02 55334.15 88888.00 2007-07-31 02:51:45.000 212 12537.73 58.00 55334.12 88888.00 2007-07-31 02:51:45.125 212 12537.77 58.00 55334.18 88888.00 2007-07-31 02:51:45.250 212 12537.77 57.98 55334.15 88888.00 2007-07-31 02:51:45.375 212 12537.80 58.02 55334.15 88888.00 2007-07-31 02:51:45.500 212 12537.77 58.02 55334.15 88888.00 2007-07-31 02:51:45.625 212 12537.70 58.00 55334.12 88888.00 2007-07-31 02:51:45.750 212 12537.65 58.00 55334.12 88888.00 2007-07-31 02:51:45.875 212 12537.73 58.00 55334.07 88888.00 2007-07-31 02:51:46.000 212 12537.73 58.00 55334.05 88888.00 2007-07-31 02:51:46.125 212 12537.80 57.98 55334.05 88888.00 2007-07-31 02:51:46.250 212 12537.85 57.98 55334.10 88888.00 2007-07-31 02:51:46.375 212 12537.90 58.00 55334.12 88888.00 2007-07-31 02:51:46.500 212 12537.83 58.00 55334.10 88888.00 2007-07-31 02:51:46.625 212 12537.77 58.00 55334.10 88888.00 2007-07-31 02:51:46.750 212 12537.75 57.95 55334.10 88888.00 2007-07-31 02:51:46.875 212 12537.80 58.00 55334.12 88888.00 2007-07-31 02:51:47.000 212 12537.77 58.00 55334.10 88888.00 2007-07-31 02:51:47.125 212 12537.70 58.00 55334.10 88888.00 2007-07-31 02:51:47.250 212 12537.65 58.02 55334.10 88888.00 2007-07-31 02:51:47.375 212 12537.73 58.08 55334.12 88888.00 2007-07-31 02:51:47.500 212 12537.75 58.08 55334.12 88888.00 2007-07-31 02:51:47.625 212 12537.73 58.00 55334.12 88888.00 2007-07-31 02:51:47.750 212 12537.80 58.05 55334.15 88888.00 2007-07-31 02:51:47.875 212 12537.88 58.10 55334.15 88888.00 2007-07-31 02:51:48.000 212 12537.92 58.05 55334.12 88888.00 2007-07-31 02:51:48.125 212 12537.85 58.05 55334.15 88888.00 2007-07-31 02:51:48.250 212 12537.80 58.05 55334.12 88888.00 2007-07-31 02:51:48.375 212 12537.85 58.10 55334.12 88888.00 2007-07-31 02:51:48.500 212 12537.92 58.12 55334.12 88888.00 2007-07-31 02:51:48.625 212 12537.92 58.10 55334.12 88888.00 2007-07-31 02:51:48.750 212 12537.88 58.10 55334.10 88888.00 2007-07-31 02:51:48.875 212 12537.83 58.10 55334.10 88888.00 2007-07-31 02:51:49.000 212 12537.83 58.05 55334.10 88888.00 2007-07-31 02:51:49.125 212 12537.88 58.08 55334.10 88888.00 2007-07-31 02:51:49.250 212 12537.92 58.12 55334.15 88888.00 2007-07-31 02:51:49.375 212 12537.92 58.17 55334.15 88888.00 2007-07-31 02:51:49.500 212 12537.92 58.20 55334.15 88888.00 2007-07-31 02:51:49.625 212 12537.90 58.17 55334.10 88888.00 2007-07-31 02:51:49.750 212 12537.90 58.10 55334.10 88888.00 2007-07-31 02:51:49.875 212 12537.95 58.10 55334.12 88888.00 2007-07-31 02:51:50.000 212 12537.98 58.15 55334.15 88888.00 2007-07-31 02:51:50.125 212 12537.95 58.12 55334.15 88888.00 2007-07-31 02:51:50.250 212 12537.85 58.08 55334.12 88888.00 2007-07-31 02:51:50.375 212 12537.85 58.10 55334.12 88888.00 2007-07-31 02:51:50.500 212 12537.80 58.12 55334.10 88888.00 2007-07-31 02:51:50.625 212 12537.92 58.20 55334.12 88888.00 2007-07-31 02:51:50.750 212 12537.98 58.17 55334.12 88888.00 2007-07-31 02:51:50.875 212 12538.00 58.17 55334.18 88888.00 2007-07-31 02:51:51.000 212 12538.02 58.20 55334.15 88888.00 2007-07-31 02:51:51.125 212 12537.98 58.20 55334.12 88888.00 2007-07-31 02:51:51.250 212 12537.85 58.12 55334.10 88888.00 2007-07-31 02:51:51.375 212 12537.77 58.12 55334.12 88888.00 2007-07-31 02:51:51.500 212 12537.80 58.15 55334.15 88888.00 2007-07-31 02:51:51.625 212 12537.85 58.17 55334.15 88888.00 2007-07-31 02:51:51.750 212 12537.80 58.23 55334.10 88888.00 2007-07-31 02:51:51.875 212 12537.75 58.23 55334.05 88888.00 2007-07-31 02:51:52.000 212 12537.80 58.20 55334.05 88888.00 2007-07-31 02:51:52.125 212 12537.83 58.17 55334.03 88888.00 2007-07-31 02:51:52.250 212 12537.83 58.10 55334.05 88888.00 2007-07-31 02:51:52.375 212 12537.88 58.17 55334.05 88888.00 2007-07-31 02:51:52.500 212 12537.90 58.20 55334.07 88888.00 2007-07-31 02:51:52.625 212 12537.92 58.17 55334.07 88888.00 2007-07-31 02:51:52.750 212 12537.88 58.17 55334.05 88888.00 2007-07-31 02:51:52.875 212 12537.88 58.23 55334.05 88888.00 2007-07-31 02:51:53.000 212 12537.92 58.23 55334.07 88888.00 2007-07-31 02:51:53.125 212 12537.95 58.20 55334.10 88888.00 2007-07-31 02:51:53.250 212 12537.92 58.25 55334.10 88888.00 2007-07-31 02:51:53.375 212 12538.00 58.27 55334.10 88888.00 2007-07-31 02:51:53.500 212 12537.98 58.23 55334.05 88888.00 2007-07-31 02:51:53.625 212 12537.92 58.17 55334.05 88888.00 2007-07-31 02:51:53.750 212 12537.92 58.23 55334.07 88888.00 2007-07-31 02:51:53.875 212 12538.00 58.23 55334.12 88888.00 2007-07-31 02:51:54.000 212 12538.05 58.23 55334.12 88888.00 2007-07-31 02:51:54.125 212 12537.98 58.25 55334.12 88888.00 2007-07-31 02:51:54.250 212 12538.00 58.30 55334.12 88888.00 2007-07-31 02:51:54.375 212 12538.05 58.27 55334.15 88888.00 2007-07-31 02:51:54.500 212 12538.08 58.27 55334.12 88888.00 2007-07-31 02:51:54.625 212 12538.00 58.23 55334.10 88888.00 2007-07-31 02:51:54.750 212 12537.95 58.23 55334.10 88888.00 2007-07-31 02:51:54.875 212 12537.90 58.27 55334.07 88888.00 2007-07-31 02:51:55.000 212 12537.95 58.30 55334.07 88888.00 2007-07-31 02:51:55.125 212 12537.95 58.27 55334.05 88888.00 2007-07-31 02:51:55.250 212 12537.90 58.25 55334.05 88888.00 2007-07-31 02:51:55.375 212 12537.98 58.27 55334.10 88888.00 2007-07-31 02:51:55.500 212 12538.00 58.27 55334.10 88888.00 2007-07-31 02:51:55.625 212 12537.98 58.30 55334.10 88888.00 2007-07-31 02:51:55.750 212 12537.92 58.33 55334.10 88888.00 2007-07-31 02:51:55.875 212 12537.95 58.27 55334.07 88888.00 2007-07-31 02:51:56.000 212 12537.90 58.27 55334.05 88888.00 2007-07-31 02:51:56.125 212 12537.95 58.35 55334.07 88888.00 2007-07-31 02:51:56.250 212 12537.98 58.38 55334.07 88888.00 2007-07-31 02:51:56.375 212 12537.98 58.35 55334.07 88888.00 2007-07-31 02:51:56.500 212 12537.92 58.27 55334.05 88888.00 2007-07-31 02:51:56.625 212 12537.92 58.27 55334.07 88888.00 2007-07-31 02:51:56.750 212 12537.92 58.27 55334.07 88888.00 2007-07-31 02:51:56.875 212 12537.95 58.27 55334.07 88888.00 2007-07-31 02:51:57.000 212 12538.05 58.33 55334.07 88888.00 2007-07-31 02:51:57.125 212 12538.02 58.33 55334.07 88888.00 2007-07-31 02:51:57.250 212 12537.92 58.33 55334.07 88888.00 2007-07-31 02:51:57.375 212 12537.95 58.38 55334.07 88888.00 2007-07-31 02:51:57.500 212 12538.02 58.40 55334.05 88888.00 2007-07-31 02:51:57.625 212 12538.08 58.38 55334.05 88888.00 2007-07-31 02:51:57.750 212 12538.05 58.38 55334.07 88888.00 2007-07-31 02:51:57.875 212 12538.08 58.38 55334.07 88888.00 2007-07-31 02:51:58.000 212 12538.02 58.33 55334.05 88888.00 2007-07-31 02:51:58.125 212 12537.98 58.33 55334.07 88888.00 2007-07-31 02:51:58.250 212 12537.90 58.27 55334.10 88888.00 2007-07-31 02:51:58.375 212 12537.95 58.35 55334.12 88888.00 2007-07-31 02:51:58.500 212 12537.98 58.33 55334.07 88888.00 2007-07-31 02:51:58.625 212 12537.95 58.38 55334.03 88888.00 2007-07-31 02:51:58.750 212 12537.90 58.35 55334.03 88888.00 2007-07-31 02:51:58.875 212 12537.83 58.33 55334.03 88888.00 2007-07-31 02:51:59.000 212 12537.77 58.27 55334.03 88888.00 2007-07-31 02:51:59.125 212 12537.85 58.33 55334.05 88888.00 2007-07-31 02:51:59.250 212 12537.95 58.35 55334.07 88888.00 2007-07-31 02:51:59.375 212 12537.98 58.30 55334.07 88888.00 2007-07-31 02:51:59.500 212 12537.98 58.30 55334.07 88888.00 2007-07-31 02:51:59.625 212 12538.00 58.38 55334.10 88888.00 2007-07-31 02:51:59.750 212 12537.92 58.38 55334.07 88888.00 2007-07-31 02:51:59.875 212 12537.92 58.33 55334.07 88888.00 2007-07-31 02:52:00.000 212 12537.95 58.30 55334.05 88888.00 2007-07-31 02:52:00.125 212 12537.88 58.30 55334.05 88888.00 2007-07-31 02:52:00.250 212 12537.88 58.30 55334.05 88888.00 2007-07-31 02:52:00.375 212 12537.90 58.38 55334.07 88888.00 2007-07-31 02:52:00.500 212 12537.92 58.40 55334.07 88888.00 2007-07-31 02:52:00.625 212 12537.80 58.33 55334.07 88888.00 2007-07-31 02:52:00.750 212 12537.83 58.33 55334.07 88888.00 2007-07-31 02:52:00.875 212 12537.83 58.35 55334.07 88888.00 2007-07-31 02:52:01.000 212 12537.77 58.30 55334.10 88888.00 2007-07-31 02:52:01.125 212 12537.83 58.30 55334.07 88888.00 2007-07-31 02:52:01.250 212 12537.90 58.30 55334.05 88888.00 2007-07-31 02:52:01.375 212 12537.90 58.33 55334.05 88888.00 2007-07-31 02:52:01.500 212 12537.88 58.38 55334.07 88888.00 2007-07-31 02:52:01.625 212 12537.85 58.35 55334.07 88888.00 2007-07-31 02:52:01.750 212 12537.80 58.35 55334.07 88888.00 2007-07-31 02:52:01.875 212 12537.83 58.33 55334.07 88888.00 2007-07-31 02:52:02.000 212 12537.85 58.33 55334.07 88888.00 2007-07-31 02:52:02.125 212 12537.83 58.30 55334.07 88888.00 2007-07-31 02:52:02.250 212 12537.75 58.30 55334.10 88888.00 2007-07-31 02:52:02.375 212 12537.80 58.30 55334.07 88888.00 2007-07-31 02:52:02.500 212 12537.77 58.30 55334.07 88888.00 2007-07-31 02:52:02.625 212 12537.77 58.33 55334.03 88888.00 2007-07-31 02:52:02.750 212 12537.77 58.30 55334.00 88888.00 2007-07-31 02:52:02.875 212 12537.73 58.27 55333.97 88888.00 2007-07-31 02:52:03.000 212 12537.73 58.33 55333.97 88888.00 2007-07-31 02:52:03.125 212 12537.70 58.33 55334.00 88888.00 2007-07-31 02:52:03.250 212 12537.75 58.33 55334.00 88888.00 2007-07-31 02:52:03.375 212 12537.80 58.38 55333.97 88888.00 2007-07-31 02:52:03.500 212 12537.77 58.38 55334.03 88888.00 2007-07-31 02:52:03.625 212 12537.77 58.38 55334.05 88888.00 2007-07-31 02:52:03.750 212 12537.67 58.30 55334.03 88888.00 2007-07-31 02:52:03.875 212 12537.70 58.35 55334.00 88888.00 2007-07-31 02:52:04.000 212 12537.75 58.35 55334.00 88888.00 2007-07-31 02:52:04.125 212 12537.80 58.33 55334.03 88888.00 2007-07-31 02:52:04.250 212 12537.80 58.27 55334.05 88888.00 2007-07-31 02:52:04.375 212 12537.83 58.30 55334.07 88888.00 2007-07-31 02:52:04.500 212 12537.83 58.38 55334.05 88888.00 2007-07-31 02:52:04.625 212 12537.80 58.35 55334.05 88888.00 2007-07-31 02:52:04.750 212 12537.80 58.30 55334.03 88888.00 2007-07-31 02:52:04.875 212 12537.73 58.23 55334.03 88888.00 2007-07-31 02:52:05.000 212 12537.70 58.33 55334.05 88888.00 2007-07-31 02:52:05.125 212 12537.73 58.35 55334.05 88888.00 2007-07-31 02:52:05.250 212 12537.75 58.33 55334.03 88888.00 2007-07-31 02:52:05.375 212 12537.75 58.33 55334.03 88888.00 2007-07-31 02:52:05.500 212 12537.73 58.38 55334.05 88888.00 2007-07-31 02:52:05.625 212 12537.75 58.38 55334.07 88888.00 2007-07-31 02:52:05.750 212 12537.73 58.38 55334.10 88888.00 2007-07-31 02:52:05.875 212 12537.73 58.33 55334.10 88888.00 2007-07-31 02:52:06.000 212 12537.73 58.30 55334.07 88888.00 2007-07-31 02:52:06.125 212 12537.75 58.30 55334.12 88888.00 2007-07-31 02:52:06.250 212 12537.73 58.27 55334.10 88888.00 2007-07-31 02:52:06.375 212 12537.77 58.33 55334.10 88888.00 2007-07-31 02:52:06.500 212 12537.77 58.33 55334.07 88888.00 2007-07-31 02:52:06.625 212 12537.77 58.38 55334.10 88888.00 2007-07-31 02:52:06.750 212 12537.75 58.38 55334.12 88888.00 2007-07-31 02:52:06.875 212 12537.67 58.38 55334.10 88888.00 2007-07-31 02:52:07.000 212 12537.65 58.38 55334.05 88888.00 2007-07-31 02:52:07.125 212 12537.67 58.33 55334.07 88888.00 2007-07-31 02:52:07.250 212 12537.67 58.30 55334.07 88888.00 2007-07-31 02:52:07.375 212 12537.70 58.30 55334.07 88888.00 2007-07-31 02:52:07.500 212 12537.70 58.35 55334.07 88888.00 2007-07-31 02:52:07.625 212 12537.67 58.38 55334.07 88888.00 2007-07-31 02:52:07.750 212 12537.70 58.33 55334.10 88888.00 2007-07-31 02:52:07.875 212 12537.80 58.33 55334.10 88888.00 2007-07-31 02:52:08.000 212 12537.83 58.33 55334.05 88888.00 2007-07-31 02:52:08.125 212 12537.73 58.30 55334.07 88888.00 2007-07-31 02:52:08.250 212 12537.65 58.30 55334.10 88888.00 2007-07-31 02:52:08.375 212 12537.67 58.35 55334.10 88888.00 2007-07-31 02:52:08.500 212 12537.67 58.38 55334.07 88888.00 2007-07-31 02:52:08.625 212 12537.62 58.38 55334.12 88888.00 2007-07-31 02:52:08.750 212 12537.62 58.38 55334.15 88888.00 2007-07-31 02:52:08.875 212 12537.62 58.35 55334.12 88888.00 2007-07-31 02:52:09.000 212 12537.65 58.35 55334.12 88888.00 2007-07-31 02:52:09.125 212 12537.67 58.38 55334.12 88888.00 2007-07-31 02:52:09.250 212 12537.67 58.40 55334.12 88888.00 2007-07-31 02:52:09.375 212 12537.67 58.35 55334.10 88888.00 2007-07-31 02:52:09.500 212 12537.67 58.30 55334.10 88888.00 2007-07-31 02:52:09.625 212 12537.70 58.33 55334.10 88888.00 2007-07-31 02:52:09.750 212 12537.73 58.35 55334.10 88888.00 2007-07-31 02:52:09.875 212 12537.70 58.33 55334.07 88888.00 2007-07-31 02:52:10.000 212 12537.70 58.33 55334.05 88888.00 2007-07-31 02:52:10.125 212 12537.65 58.33 55334.03 88888.00 2007-07-31 02:52:10.250 212 12537.60 58.27 55334.05 88888.00 2007-07-31 02:52:10.375 212 12537.60 58.27 55334.05 88888.00 2007-07-31 02:52:10.500 212 12537.62 58.27 55334.07 88888.00 2007-07-31 02:52:10.625 212 12537.58 58.25 55334.07 88888.00 2007-07-31 02:52:10.750 212 12537.62 58.27 55334.05 88888.00 2007-07-31 02:52:10.875 212 12537.70 58.30 55334.10 88888.00 2007-07-31 02:52:11.000 212 12537.73 58.27 55334.10 88888.00 2007-07-31 02:52:11.125 212 12537.70 58.30 55334.10 88888.00 2007-07-31 02:52:11.250 212 12537.73 58.27 55334.07 88888.00 2007-07-31 02:52:11.375 212 12537.70 58.27 55334.07 88888.00 2007-07-31 02:52:11.500 212 12537.65 58.27 55334.12 88888.00 2007-07-31 02:52:11.625 212 12537.60 58.33 55334.12 88888.00 2007-07-31 02:52:11.750 212 12537.58 58.33 55334.15 88888.00 2007-07-31 02:52:11.875 212 12537.60 58.35 55334.15 88888.00 2007-07-31 02:52:12.000 212 12537.62 58.33 55334.12 88888.00 2007-07-31 02:52:12.125 212 12537.65 58.38 55334.12 88888.00 2007-07-31 02:52:12.250 212 12537.67 58.38 55334.12 88888.00 2007-07-31 02:52:12.375 212 12537.75 58.40 55334.12 88888.00 2007-07-31 02:52:12.500 212 12537.70 58.33 55334.10 88888.00 2007-07-31 02:52:12.625 212 12537.67 58.30 55334.12 88888.00 2007-07-31 02:52:12.750 212 12537.62 58.30 55334.10 88888.00 2007-07-31 02:52:12.875 212 12537.67 58.38 55334.10 88888.00 2007-07-31 02:52:13.000 212 12537.70 58.35 55334.07 88888.00 2007-07-31 02:52:13.125 212 12537.70 58.35 55334.10 88888.00 2007-07-31 02:52:13.250 212 12537.67 58.30 55334.12 88888.00 2007-07-31 02:52:13.375 212 12537.70 58.38 55334.12 88888.00 2007-07-31 02:52:13.500 212 12537.75 58.40 55334.15 88888.00 2007-07-31 02:52:13.625 212 12537.62 58.35 55334.10 88888.00 2007-07-31 02:52:13.750 212 12537.55 58.30 55334.10 88888.00 2007-07-31 02:52:13.875 212 12537.58 58.33 55334.12 88888.00 2007-07-31 02:52:14.000 212 12537.62 58.35 55334.10 88888.00 2007-07-31 02:52:14.125 212 12537.62 58.33 55334.12 88888.00 2007-07-31 02:52:14.250 212 12537.60 58.33 55334.12 88888.00 2007-07-31 02:52:14.375 212 12537.62 58.33 55334.12 88888.00 2007-07-31 02:52:14.500 212 12537.65 58.35 55334.12 88888.00 2007-07-31 02:52:14.625 212 12537.73 58.35 55334.10 88888.00 2007-07-31 02:52:14.750 212 12537.67 58.35 55334.10 88888.00 2007-07-31 02:52:14.875 212 12537.65 58.35 55334.10 88888.00 2007-07-31 02:52:15.000 212 12537.65 58.35 55334.10 88888.00 2007-07-31 02:52:15.125 212 12537.60 58.33 55334.10 88888.00 2007-07-31 02:52:15.250 212 12537.60 58.33 55334.12 88888.00 2007-07-31 02:52:15.375 212 12537.60 58.33 55334.12 88888.00 2007-07-31 02:52:15.500 212 12537.58 58.30 55334.07 88888.00 2007-07-31 02:52:15.625 212 12537.60 58.35 55334.10 88888.00 2007-07-31 02:52:15.750 212 12537.60 58.33 55334.10 88888.00 2007-07-31 02:52:15.875 212 12537.58 58.35 55334.10 88888.00 2007-07-31 02:52:16.000 212 12537.55 58.33 55334.05 88888.00 2007-07-31 02:52:16.125 212 12537.58 58.35 55334.05 88888.00 2007-07-31 02:52:16.250 212 12537.58 58.33 55334.07 88888.00 2007-07-31 02:52:16.375 212 12537.55 58.38 55334.07 88888.00 2007-07-31 02:52:16.500 212 12537.50 58.38 55334.07 88888.00 2007-07-31 02:52:16.625 212 12537.48 58.38 55334.07 88888.00 2007-07-31 02:52:16.750 212 12537.48 58.35 55334.07 88888.00 2007-07-31 02:52:16.875 212 12537.50 58.30 55334.10 88888.00 2007-07-31 02:52:17.000 212 12537.52 58.33 55334.10 88888.00 2007-07-31 02:52:17.125 212 12537.52 58.35 55334.10 88888.00 2007-07-31 02:52:17.250 212 12537.50 58.30 55334.10 88888.00 2007-07-31 02:52:17.375 212 12537.50 58.30 55334.10 88888.00 2007-07-31 02:52:17.500 212 12537.52 58.27 55334.10 88888.00 2007-07-31 02:52:17.625 212 12537.60 58.35 55334.07 88888.00 2007-07-31 02:52:17.750 212 12537.55 58.40 55334.10 88888.00 2007-07-31 02:52:17.875 212 12537.58 58.45 55334.12 88888.00 2007-07-31 02:52:18.000 212 12537.58 58.42 55334.18 88888.00 2007-07-31 02:52:18.125 212 12537.55 58.38 55334.18 88888.00 2007-07-31 02:52:18.250 212 12537.52 58.35 55334.15 88888.00 2007-07-31 02:52:18.375 212 12537.52 58.38 55334.15 88888.00 2007-07-31 02:52:18.500 212 12537.55 58.35 55334.12 88888.00 2007-07-31 02:52:18.625 212 12537.52 58.38 55334.15 88888.00 2007-07-31 02:52:18.750 212 12537.52 58.38 55334.15 88888.00 2007-07-31 02:52:18.875 212 12537.55 58.38 55334.18 88888.00 2007-07-31 02:52:19.000 212 12537.65 58.40 55334.18 88888.00 2007-07-31 02:52:19.125 212 12537.55 58.38 55334.15 88888.00 2007-07-31 02:52:19.250 212 12537.52 58.35 55334.15 88888.00 2007-07-31 02:52:19.375 212 12537.60 58.40 55334.15 88888.00 2007-07-31 02:52:19.500 212 12537.65 58.42 55334.18 88888.00 2007-07-31 02:52:19.625 212 12537.60 58.42 55334.15 88888.00 2007-07-31 02:52:19.750 212 12537.55 58.40 55334.15 88888.00 2007-07-31 02:52:19.875 212 12537.48 58.42 55334.10 88888.00 2007-07-31 02:52:20.000 212 12537.52 58.42 55334.12 88888.00 2007-07-31 02:52:20.125 212 12537.55 58.40 55334.15 88888.00 2007-07-31 02:52:20.250 212 12537.55 58.35 55334.15 88888.00 2007-07-31 02:52:20.375 212 12537.50 58.38 55334.15 88888.00 2007-07-31 02:52:20.500 212 12537.42 58.40 55334.15 88888.00 2007-07-31 02:52:20.625 212 12537.42 58.40 55334.15 88888.00 2007-07-31 02:52:20.750 212 12537.42 58.40 55334.15 88888.00 2007-07-31 02:52:20.875 212 12537.45 58.40 55334.12 88888.00 2007-07-31 02:52:21.000 212 12537.50 58.42 55334.12 88888.00 2007-07-31 02:52:21.125 212 12537.65 58.42 55334.15 88888.00 2007-07-31 02:52:21.250 212 12537.65 58.38 55334.15 88888.00 2007-07-31 02:52:21.375 212 12537.62 58.42 55334.18 88888.00 2007-07-31 02:52:21.500 212 12537.58 58.45 55334.15 88888.00 2007-07-31 02:52:21.625 212 12537.55 58.42 55334.15 88888.00 2007-07-31 02:52:21.750 212 12537.42 58.35 55334.12 88888.00 2007-07-31 02:52:21.875 212 12537.48 58.38 55334.12 88888.00 2007-07-31 02:52:22.000 212 12537.58 58.42 55334.12 88888.00 2007-07-31 02:52:22.125 212 12537.55 58.38 55334.12 88888.00 2007-07-31 02:52:22.250 212 12537.52 58.33 55334.15 88888.00 2007-07-31 02:52:22.375 212 12537.50 58.38 55334.15 88888.00 2007-07-31 02:52:22.500 212 12537.58 58.40 55334.15 88888.00 2007-07-31 02:52:22.625 212 12537.52 58.38 55334.10 88888.00 2007-07-31 02:52:22.750 212 12537.45 58.35 55334.15 88888.00 2007-07-31 02:52:22.875 212 12537.42 58.33 55334.15 88888.00 2007-07-31 02:52:23.000 212 12537.48 58.38 55334.18 88888.00 2007-07-31 02:52:23.125 212 12537.52 58.38 55334.18 88888.00 2007-07-31 02:52:23.250 212 12537.52 58.35 55334.18 88888.00 2007-07-31 02:52:23.375 212 12537.55 58.33 55334.18 88888.00 2007-07-31 02:52:23.500 212 12537.55 58.38 55334.15 88888.00 2007-07-31 02:52:23.625 212 12537.60 58.38 55334.15 88888.00 2007-07-31 02:52:23.750 212 12537.58 58.40 55334.15 88888.00 2007-07-31 02:52:23.875 212 12537.50 58.35 55334.15 88888.00 2007-07-31 02:52:24.000 212 12537.50 58.33 55334.12 88888.00 2007-07-31 02:52:24.125 212 12537.48 58.33 55334.12 88888.00 2007-07-31 02:52:24.250 212 12537.48 58.35 55334.15 88888.00 2007-07-31 02:52:24.375 212 12537.58 58.40 55334.15 88888.00 2007-07-31 02:52:24.500 212 12537.58 58.38 55334.15 88888.00 2007-07-31 02:52:24.625 212 12537.52 58.42 55334.12 88888.00 2007-07-31 02:52:24.750 212 12537.42 58.40 55334.12 88888.00 2007-07-31 02:52:24.875 212 12537.42 58.38 55334.15 88888.00 2007-07-31 02:52:25.000 212 12537.48 58.38 55334.15 88888.00 2007-07-31 02:52:25.125 212 12537.50 58.38 55334.12 88888.00 2007-07-31 02:52:25.250 212 12537.52 58.38 55334.15 88888.00 2007-07-31 02:52:25.375 212 12537.52 58.40 55334.12 88888.00 2007-07-31 02:52:25.500 212 12537.52 58.38 55334.18 88888.00 2007-07-31 02:52:25.625 212 12537.55 58.35 55334.18 88888.00 2007-07-31 02:52:25.750 212 12537.40 58.38 55334.18 88888.00 2007-07-31 02:52:25.875 212 12537.35 58.40 55334.18 88888.00 2007-07-31 02:52:26.000 212 12537.35 58.40 55334.15 88888.00 2007-07-31 02:52:26.125 212 12537.42 58.42 55334.18 88888.00 2007-07-31 02:52:26.250 212 12537.40 58.42 55334.18 88888.00 2007-07-31 02:52:26.375 212 12537.38 58.42 55334.18 88888.00 2007-07-31 02:52:26.500 212 12537.38 58.40 55334.18 88888.00 2007-07-31 02:52:26.625 212 12537.40 58.40 55334.20 88888.00 2007-07-31 02:52:26.750 212 12537.35 58.42 55334.22 88888.00 2007-07-31 02:52:26.875 212 12537.38 58.42 55334.22 88888.00 2007-07-31 02:52:27.000 212 12537.40 58.38 55334.18 88888.00 2007-07-31 02:52:27.125 212 12537.33 58.38 55334.15 88888.00 2007-07-31 02:52:27.250 212 12537.27 58.42 55334.15 88888.00 2007-07-31 02:52:27.375 212 12537.38 58.45 55334.12 88888.00 2007-07-31 02:52:27.500 212 12537.38 58.42 55334.15 88888.00 2007-07-31 02:52:27.625 212 12537.35 58.40 55334.18 88888.00 2007-07-31 02:52:27.750 212 12537.27 58.38 55334.15 88888.00 2007-07-31 02:52:27.875 212 12537.20 58.42 55334.15 88888.00 2007-07-31 02:52:28.000 212 12537.25 58.45 55334.15 88888.00 2007-07-31 02:52:28.125 212 12537.23 58.38 55334.15 88888.00 2007-07-31 02:52:28.250 212 12537.17 58.30 55334.15 88888.00 2007-07-31 02:52:28.375 212 12537.20 58.35 55334.12 88888.00 2007-07-31 02:52:28.500 212 12537.27 58.40 55334.15 88888.00 2007-07-31 02:52:28.625 212 12537.33 58.42 55334.15 88888.00 2007-07-31 02:52:28.750 212 12537.30 58.38 55334.18 88888.00 2007-07-31 02:52:28.875 212 12537.25 58.35 55334.18 88888.00 2007-07-31 02:52:29.000 212 12537.25 58.42 55334.12 88888.00 2007-07-31 02:52:29.125 212 12537.25 58.40 55334.12 88888.00 2007-07-31 02:52:29.250 212 12537.25 58.38 55334.12 88888.00 2007-07-31 02:52:29.375 212 12537.30 58.33 55334.15 88888.00 2007-07-31 02:52:29.500 212 12537.30 58.38 55334.18 88888.00 2007-07-31 02:52:29.625 212 12537.30 58.38 55334.18 88888.00 2007-07-31 02:52:29.750 212 12537.30 58.38 55334.20 88888.00 2007-07-31 02:52:29.875 212 12537.30 58.40 55334.22 88888.00 2007-07-31 02:52:30.000 212 12537.25 58.42 55334.22 88888.00 2007-07-31 02:52:30.125 212 12537.25 58.42 55334.22 88888.00 2007-07-31 02:52:30.250 212 12537.17 58.38 55334.20 88888.00 2007-07-31 02:52:30.375 212 12537.15 58.35 55334.18 88888.00 2007-07-31 02:52:30.500 212 12537.15 58.40 55334.20 88888.00 2007-07-31 02:52:30.625 212 12537.17 58.40 55334.20 88888.00 2007-07-31 02:52:30.750 212 12537.20 58.40 55334.18 88888.00 2007-07-31 02:52:30.875 212 12537.12 58.38 55334.18 88888.00 2007-07-31 02:52:31.000 212 12537.12 58.35 55334.18 88888.00 2007-07-31 02:52:31.125 212 12537.15 58.35 55334.18 88888.00 2007-07-31 02:52:31.250 212 12537.08 58.35 55334.22 88888.00 2007-07-31 02:52:31.375 212 12537.10 58.40 55334.18 88888.00 2007-07-31 02:52:31.500 212 12537.12 58.40 55334.20 88888.00 2007-07-31 02:52:31.625 212 12537.15 58.42 55334.22 88888.00 2007-07-31 02:52:31.750 212 12537.10 58.38 55334.20 88888.00 2007-07-31 02:52:31.875 212 12537.08 58.35 55334.15 88888.00 2007-07-31 02:52:32.000 212 12537.10 58.38 55334.18 88888.00 2007-07-31 02:52:32.125 212 12537.15 58.40 55334.20 88888.00 2007-07-31 02:52:32.250 212 12537.17 58.45 55334.22 88888.00 2007-07-31 02:52:32.375 212 12537.15 58.42 55334.20 88888.00 2007-07-31 02:52:32.500 212 12537.02 58.35 55334.18 88888.00 2007-07-31 02:52:32.625 212 12537.05 58.35 55334.20 88888.00 2007-07-31 02:52:32.750 212 12537.10 58.33 55334.20 88888.00 2007-07-31 02:52:32.875 212 12537.12 58.38 55334.20 88888.00 2007-07-31 02:52:33.000 212 12537.15 58.35 55334.20 88888.00 2007-07-31 02:52:33.125 212 12537.15 58.42 55334.22 88888.00 2007-07-31 02:52:33.250 212 12537.05 58.42 55334.20 88888.00 2007-07-31 02:52:33.375 212 12537.05 58.40 55334.20 88888.00 2007-07-31 02:52:33.500 212 12537.08 58.42 55334.22 88888.00 2007-07-31 02:52:33.625 212 12537.10 58.42 55334.22 88888.00 2007-07-31 02:52:33.750 212 12537.05 58.35 55334.18 88888.00 2007-07-31 02:52:33.875 212 12537.08 58.33 55334.15 88888.00 2007-07-31 02:52:34.000 212 12537.10 58.33 55334.15 88888.00 2007-07-31 02:52:34.125 212 12537.12 58.35 55334.20 88888.00 2007-07-31 02:52:34.250 212 12537.15 58.33 55334.20 88888.00 2007-07-31 02:52:34.375 212 12537.10 58.30 55334.20 88888.00 2007-07-31 02:52:34.500 212 12537.08 58.35 55334.22 88888.00 2007-07-31 02:52:34.625 212 12537.02 58.38 55334.22 88888.00 2007-07-31 02:52:34.750 212 12537.00 58.38 55334.22 88888.00 2007-07-31 02:52:34.875 212 12536.92 58.35 55334.20 88888.00 2007-07-31 02:52:35.000 212 12536.88 58.33 55334.20 88888.00 2007-07-31 02:52:35.125 212 12536.92 58.30 55334.18 88888.00 2007-07-31 02:52:35.250 212 12536.98 58.35 55334.18 88888.00 2007-07-31 02:52:35.375 212 12537.02 58.38 55334.20 88888.00 2007-07-31 02:52:35.500 212 12536.98 58.33 55334.20 88888.00 2007-07-31 02:52:35.625 212 12537.00 58.35 55334.22 88888.00 2007-07-31 02:52:35.750 212 12537.02 58.45 55334.28 88888.00 2007-07-31 02:52:35.875 212 12536.95 58.45 55334.25 88888.00 2007-07-31 02:52:36.000 212 12536.95 58.40 55334.25 88888.00 2007-07-31 02:52:36.125 212 12536.92 58.38 55334.25 88888.00 2007-07-31 02:52:36.250 212 12536.90 58.40 55334.22 88888.00 2007-07-31 02:52:36.375 212 12536.90 58.40 55334.20 88888.00 2007-07-31 02:52:36.500 212 12536.92 58.30 55334.22 88888.00 2007-07-31 02:52:36.625 212 12536.95 58.33 55334.22 88888.00 2007-07-31 02:52:36.750 212 12536.92 58.35 55334.18 88888.00 2007-07-31 02:52:36.875 212 12536.92 58.38 55334.20 88888.00 2007-07-31 02:52:37.000 212 12537.02 58.42 55334.20 88888.00 2007-07-31 02:52:37.125 212 12537.00 58.40 55334.22 88888.00 2007-07-31 02:52:37.250 212 12536.95 58.35 55334.20 88888.00 2007-07-31 02:52:37.375 212 12537.00 58.38 55334.28 88888.00 2007-07-31 02:52:37.500 212 12536.92 58.35 55334.22 88888.00 2007-07-31 02:52:37.625 212 12536.98 58.35 55334.22 88888.00 2007-07-31 02:52:37.750 212 12537.02 58.35 55334.22 88888.00 2007-07-31 02:52:37.875 212 12536.95 58.30 55334.20 88888.00 2007-07-31 02:52:38.000 212 12536.90 58.38 55334.20 88888.00 2007-07-31 02:52:38.125 212 12536.92 58.42 55334.25 88888.00 2007-07-31 02:52:38.250 212 12536.95 58.35 55334.25 88888.00 2007-07-31 02:52:38.375 212 12536.98 58.35 55334.25 88888.00 2007-07-31 02:52:38.500 212 12536.95 58.35 55334.25 88888.00 2007-07-31 02:52:38.625 212 12536.88 58.30 55334.25 88888.00 2007-07-31 02:52:38.750 212 12536.90 58.33 55334.25 88888.00 2007-07-31 02:52:38.875 212 12536.90 58.35 55334.28 88888.00 2007-07-31 02:52:39.000 212 12536.90 58.33 55334.25 88888.00 2007-07-31 02:52:39.125 212 12536.98 58.33 55334.25 88888.00 2007-07-31 02:52:39.250 212 12537.00 58.33 55334.28 88888.00 2007-07-31 02:52:39.375 212 12537.00 58.35 55334.25 88888.00 2007-07-31 02:52:39.500 212 12537.00 58.35 55334.28 88888.00 2007-07-31 02:52:39.625 212 12537.02 58.35 55334.28 88888.00 2007-07-31 02:52:39.750 212 12537.00 58.30 55334.25 88888.00 2007-07-31 02:52:39.875 212 12537.02 58.27 55334.20 88888.00 2007-07-31 02:52:40.000 212 12536.98 58.33 55334.18 88888.00 2007-07-31 02:52:40.125 212 12536.98 58.35 55334.22 88888.00 2007-07-31 02:52:40.250 212 12536.95 58.33 55334.25 88888.00 2007-07-31 02:52:40.375 212 12536.92 58.33 55334.25 88888.00 2007-07-31 02:52:40.500 212 12536.95 58.35 55334.22 88888.00 2007-07-31 02:52:40.625 212 12537.00 58.38 55334.25 88888.00 2007-07-31 02:52:40.750 212 12536.95 58.35 55334.22 88888.00 2007-07-31 02:52:40.875 212 12536.85 58.33 55334.18 88888.00 2007-07-31 02:52:41.000 212 12536.90 58.35 55334.20 88888.00 2007-07-31 02:52:41.125 212 12536.90 58.35 55334.22 88888.00 2007-07-31 02:52:41.250 212 12536.88 58.30 55334.20 88888.00 2007-07-31 02:52:41.375 212 12536.92 58.33 55334.20 88888.00 2007-07-31 02:52:41.500 212 12536.92 58.30 55334.20 88888.00 2007-07-31 02:52:41.625 212 12536.88 58.30 55334.22 88888.00 2007-07-31 02:52:41.750 212 12536.98 58.40 55334.25 88888.00 2007-07-31 02:52:41.875 212 12537.00 58.42 55334.30 88888.00 2007-07-31 02:52:42.000 212 12536.92 58.35 55334.28 88888.00 2007-07-31 02:52:42.125 212 12536.92 58.33 55334.28 88888.00 2007-07-31 02:52:42.250 212 12536.90 58.38 55334.25 88888.00 2007-07-31 02:52:42.375 212 12536.90 58.35 55334.22 88888.00 2007-07-31 02:52:42.500 212 12536.90 58.35 55334.25 88888.00 2007-07-31 02:52:42.625 212 12536.92 58.33 55334.25 88888.00 2007-07-31 02:52:42.750 212 12536.92 58.38 55334.25 88888.00 2007-07-31 02:52:42.875 212 12536.92 58.38 55334.25 88888.00 2007-07-31 02:52:43.000 212 12536.92 58.35 55334.22 88888.00 2007-07-31 02:52:43.125 212 12536.92 58.38 55334.25 88888.00 2007-07-31 02:52:43.250 212 12536.92 58.38 55334.28 88888.00 2007-07-31 02:52:43.375 212 12536.95 58.42 55334.28 88888.00 2007-07-31 02:52:43.500 212 12536.98 58.45 55334.25 88888.00 2007-07-31 02:52:43.625 212 12537.02 58.42 55334.22 88888.00 2007-07-31 02:52:43.750 212 12537.05 58.33 55334.22 88888.00 2007-07-31 02:52:43.875 212 12537.02 58.30 55334.22 88888.00 2007-07-31 02:52:44.000 212 12537.02 58.35 55334.25 88888.00 2007-07-31 02:52:44.125 212 12537.02 58.40 55334.28 88888.00 2007-07-31 02:52:44.250 212 12536.98 58.35 55334.28 88888.00 2007-07-31 02:52:44.375 212 12537.02 58.35 55334.30 88888.00 2007-07-31 02:52:44.500 212 12536.98 58.42 55334.28 88888.00 2007-07-31 02:52:44.625 212 12536.98 58.48 55334.28 88888.00 2007-07-31 02:52:44.750 212 12536.92 58.42 55334.22 88888.00 2007-07-31 02:52:44.875 212 12536.92 58.40 55334.22 88888.00 2007-07-31 02:52:45.000 212 12536.95 58.42 55334.22 88888.00 2007-07-31 02:52:45.125 212 12536.95 58.42 55334.22 88888.00 2007-07-31 02:52:45.250 212 12536.92 58.40 55334.25 88888.00 2007-07-31 02:52:45.375 212 12536.95 58.42 55334.28 88888.00 2007-07-31 02:52:45.500 212 12536.88 58.40 55334.25 88888.00 2007-07-31 02:52:45.625 212 12536.95 58.40 55334.22 88888.00 2007-07-31 02:52:45.750 212 12536.98 58.40 55334.20 88888.00 2007-07-31 02:52:45.875 212 12536.92 58.35 55334.20 88888.00 2007-07-31 02:52:46.000 212 12536.92 58.38 55334.22 88888.00 2007-07-31 02:52:46.125 212 12536.90 58.38 55334.25 88888.00 2007-07-31 02:52:46.250 212 12536.92 58.35 55334.22 88888.00 2007-07-31 02:52:46.375 212 12537.02 58.38 55334.20 88888.00 2007-07-31 02:52:46.500 212 12537.02 58.40 55334.22 88888.00 2007-07-31 02:52:46.625 212 12537.02 58.38 55334.22 88888.00 2007-07-31 02:52:46.750 212 12537.02 58.38 55334.22 88888.00 2007-07-31 02:52:46.875 212 12537.02 58.45 55334.25 88888.00 2007-07-31 02:52:47.000 212 12536.92 58.40 55334.25 88888.00 2007-07-31 02:52:47.125 212 12536.92 58.35 55334.25 88888.00 2007-07-31 02:52:47.250 212 12536.98 58.35 55334.25 88888.00 2007-07-31 02:52:47.375 212 12537.05 58.40 55334.22 88888.00 2007-07-31 02:52:47.500 212 12537.05 58.42 55334.20 88888.00 2007-07-31 02:52:47.625 212 12537.05 58.40 55334.20 88888.00 2007-07-31 02:52:47.750 212 12537.05 58.40 55334.22 88888.00 2007-07-31 02:52:47.875 212 12537.05 58.45 55334.25 88888.00 2007-07-31 02:52:48.000 212 12537.02 58.40 55334.28 88888.00 2007-07-31 02:52:48.125 212 12537.05 58.40 55334.28 88888.00 2007-07-31 02:52:48.250 212 12537.05 58.42 55334.25 88888.00 2007-07-31 02:52:48.375 212 12537.10 58.42 55334.22 88888.00 2007-07-31 02:52:48.500 212 12537.10 58.42 55334.22 88888.00 2007-07-31 02:52:48.625 212 12537.08 58.42 55334.25 88888.00 2007-07-31 02:52:48.750 212 12537.02 58.42 55334.28 88888.00 2007-07-31 02:52:48.875 212 12537.02 58.45 55334.25 88888.00 2007-07-31 02:52:49.000 212 12537.00 58.42 55334.25 88888.00 2007-07-31 02:52:49.125 212 12537.08 58.42 55334.28 88888.00 2007-07-31 02:52:49.250 212 12537.02 58.40 55334.25 88888.00 2007-07-31 02:52:49.375 212 12537.00 58.42 55334.28 88888.00 2007-07-31 02:52:49.500 212 12537.02 58.50 55334.28 88888.00 2007-07-31 02:52:49.625 212 12537.00 58.45 55334.28 88888.00 2007-07-31 02:52:49.750 212 12537.00 58.42 55334.22 88888.00 2007-07-31 02:52:49.875 212 12536.95 58.40 55334.22 88888.00 2007-07-31 02:52:50.000 212 12536.98 58.48 55334.22 88888.00 2007-07-31 02:52:50.125 212 12537.05 58.50 55334.25 88888.00 2007-07-31 02:52:50.250 212 12537.12 58.45 55334.25 88888.00 2007-07-31 02:52:50.375 212 12537.08 58.40 55334.25 88888.00 2007-07-31 02:52:50.500 212 12537.08 58.45 55334.25 88888.00 2007-07-31 02:52:50.625 212 12537.12 58.48 55334.22 88888.00 2007-07-31 02:52:50.750 212 12537.17 58.50 55334.25 88888.00 2007-07-31 02:52:50.875 212 12537.23 58.48 55334.28 88888.00 2007-07-31 02:52:51.000 212 12537.15 58.45 55334.22 88888.00 2007-07-31 02:52:51.125 212 12537.05 58.45 55334.22 88888.00 2007-07-31 02:52:51.250 212 12537.05 58.50 55334.28 88888.00 2007-07-31 02:52:51.375 212 12537.10 58.50 55334.25 88888.00 2007-07-31 02:52:51.500 212 12537.12 58.50 55334.22 88888.00 2007-07-31 02:52:51.625 212 12537.05 58.48 55334.22 88888.00 2007-07-31 02:52:51.750 212 12537.05 58.48 55334.25 88888.00 2007-07-31 02:52:51.875 212 12537.05 58.48 55334.25 88888.00 2007-07-31 02:52:52.000 212 12537.02 58.45 55334.25 88888.00 2007-07-31 02:52:52.125 212 12537.05 58.48 55334.22 88888.00 2007-07-31 02:52:52.250 212 12537.02 58.42 55334.22 88888.00 2007-07-31 02:52:52.375 212 12537.05 58.48 55334.25 88888.00 2007-07-31 02:52:52.500 212 12537.10 58.48 55334.20 88888.00 2007-07-31 02:52:52.625 212 12537.12 58.50 55334.22 88888.00 2007-07-31 02:52:52.750 212 12537.08 58.48 55334.22 88888.00 2007-07-31 02:52:52.875 212 12537.00 58.48 55334.20 88888.00 2007-07-31 02:52:53.000 212 12537.05 58.48 55334.22 88888.00 2007-07-31 02:52:53.125 212 12537.08 58.50 55334.25 88888.00 2007-07-31 02:52:53.250 212 12537.12 58.52 55334.22 88888.00 2007-07-31 02:52:53.375 212 12537.10 58.50 55334.18 88888.00 2007-07-31 02:52:53.500 212 12537.12 58.50 55334.20 88888.00 2007-07-31 02:52:53.625 212 12537.17 58.55 55334.22 88888.00 2007-07-31 02:52:53.750 212 12537.20 58.52 55334.22 88888.00 2007-07-31 02:52:53.875 212 12537.20 58.48 55334.20 88888.00 2007-07-31 02:52:54.000 212 12537.12 58.45 55334.20 88888.00 2007-07-31 02:52:54.125 212 12537.12 58.50 55334.25 88888.00 2007-07-31 02:52:54.250 212 12537.08 58.50 55334.25 88888.00 2007-07-31 02:52:54.375 212 12537.08 58.50 55334.25 88888.00 2007-07-31 02:52:54.500 212 12537.10 58.52 55334.25 88888.00 2007-07-31 02:52:54.625 212 12537.15 58.58 55334.25 88888.00 2007-07-31 02:52:54.750 212 12537.17 58.58 55334.22 88888.00 2007-07-31 02:52:54.875 212 12537.10 58.52 55334.20 88888.00 2007-07-31 02:52:55.000 212 12537.15 58.55 55334.22 88888.00 2007-07-31 02:52:55.125 212 12537.15 58.52 55334.20 88888.00 2007-07-31 02:52:55.250 212 12537.05 58.48 55334.22 88888.00 2007-07-31 02:52:55.375 212 12536.98 58.48 55334.20 88888.00 2007-07-31 02:52:55.500 212 12537.05 58.50 55334.22 88888.00 2007-07-31 02:52:55.625 212 12537.08 58.50 55334.22 88888.00 2007-07-31 02:52:55.750 212 12537.08 58.55 55334.22 88888.00 2007-07-31 02:52:55.875 212 12537.10 58.58 55334.25 88888.00 2007-07-31 02:52:56.000 212 12537.17 58.55 55334.22 88888.00 2007-07-31 02:52:56.125 212 12537.23 58.55 55334.22 88888.00 2007-07-31 02:52:56.250 212 12537.17 58.60 55334.25 88888.00 2007-07-31 02:52:56.375 212 12537.17 58.60 55334.22 88888.00 2007-07-31 02:52:56.500 212 12537.23 58.55 55334.20 88888.00 2007-07-31 02:52:56.625 212 12537.20 58.55 55334.22 88888.00 2007-07-31 02:52:56.750 212 12537.20 58.55 55334.22 88888.00 2007-07-31 02:52:56.875 212 12537.20 58.52 55334.20 88888.00 2007-07-31 02:52:57.000 212 12537.23 58.55 55334.22 88888.00 2007-07-31 02:52:57.125 212 12537.27 58.58 55334.20 88888.00 2007-07-31 02:52:57.250 212 12537.23 58.55 55334.20 88888.00 2007-07-31 02:52:57.375 212 12537.25 58.52 55334.20 88888.00 2007-07-31 02:52:57.500 212 12537.25 58.50 55334.18 88888.00 2007-07-31 02:52:57.625 212 12537.23 58.50 55334.18 88888.00 2007-07-31 02:52:57.750 212 12537.25 58.55 55334.18 88888.00 2007-07-31 02:52:57.875 212 12537.25 58.55 55334.18 88888.00 2007-07-31 02:52:58.000 212 12537.25 58.55 55334.18 88888.00 2007-07-31 02:52:58.125 212 12537.25 58.58 55334.20 88888.00 2007-07-31 02:52:58.250 212 12537.27 58.60 55334.20 88888.00 2007-07-31 02:52:58.375 212 12537.30 58.60 55334.20 88888.00 2007-07-31 02:52:58.500 212 12537.27 58.58 55334.18 88888.00 2007-07-31 02:52:58.625 212 12537.23 58.52 55334.15 88888.00 2007-07-31 02:52:58.750 212 12537.25 58.55 55334.15 88888.00 2007-07-31 02:52:58.875 212 12537.30 58.58 55334.18 88888.00 2007-07-31 02:52:59.000 212 12537.27 58.48 55334.15 88888.00 2007-07-31 02:52:59.125 212 12537.27 58.48 55334.18 88888.00 2007-07-31 02:52:59.250 212 12537.30 58.58 55334.18 88888.00 2007-07-31 02:52:59.375 212 12537.27 58.55 55334.18 88888.00 2007-07-31 02:52:59.500 212 12537.33 58.52 55334.20 88888.00 2007-07-31 02:52:59.625 212 12537.30 58.55 55334.22 88888.00 2007-07-31 02:52:59.750 212 12537.27 58.60 55334.22 88888.00 2007-07-31 02:52:59.875 212 12537.25 58.60 55334.22 88888.00 2007-07-31 02:53:00.000 212 12537.23 58.60 55334.20 88888.00 2007-07-31 02:53:00.125 212 12537.27 58.60 55334.22 88888.00 2007-07-31 02:53:00.250 212 12537.23 58.58 55334.20 88888.00 2007-07-31 02:53:00.375 212 12537.25 58.62 55334.20 88888.00 2007-07-31 02:53:00.500 212 12537.40 58.73 55334.20 88888.00 2007-07-31 02:53:00.625 212 12537.40 58.65 55334.18 88888.00 2007-07-31 02:53:00.750 212 12537.42 58.60 55334.18 88888.00 2007-07-31 02:53:00.875 212 12537.38 58.58 55334.20 88888.00 2007-07-31 02:53:01.000 212 12537.27 58.55 55334.15 88888.00 2007-07-31 02:53:01.125 212 12537.30 58.60 55334.20 88888.00 2007-07-31 02:53:01.250 212 12537.33 58.62 55334.20 88888.00 2007-07-31 02:53:01.375 212 12537.30 58.65 55334.15 88888.00 2007-07-31 02:53:01.500 212 12537.23 58.58 55334.15 88888.00 2007-07-31 02:53:01.625 212 12537.33 58.55 55334.15 88888.00 2007-07-31 02:53:01.750 212 12537.38 58.58 55334.15 88888.00 2007-07-31 02:53:01.875 212 12537.40 58.58 55334.18 88888.00 2007-07-31 02:53:02.000 212 12537.40 58.55 55334.15 88888.00 2007-07-31 02:53:02.125 212 12537.42 58.58 55334.12 88888.00 2007-07-31 02:53:02.250 212 12537.42 58.58 55334.15 88888.00 2007-07-31 02:53:02.375 212 12537.52 58.62 55334.18 88888.00 2007-07-31 02:53:02.500 212 12537.52 58.60 55334.18 88888.00 2007-07-31 02:53:02.625 212 12537.48 58.55 55334.20 88888.00 2007-07-31 02:53:02.750 212 12537.38 58.58 55334.20 88888.00 2007-07-31 02:53:02.875 212 12537.40 58.60 55334.20 88888.00 2007-07-31 02:53:03.000 212 12537.40 58.58 55334.15 88888.00 2007-07-31 02:53:03.125 212 12537.42 58.52 55334.18 88888.00 2007-07-31 02:53:03.250 212 12537.45 58.50 55334.18 88888.00 2007-07-31 02:53:03.375 212 12537.52 58.55 55334.20 88888.00 2007-07-31 02:53:03.500 212 12537.50 58.62 55334.22 88888.00 2007-07-31 02:53:03.625 212 12537.38 58.58 55334.22 88888.00 2007-07-31 02:53:03.750 212 12537.27 58.52 55334.20 88888.00 2007-07-31 02:53:03.875 212 12537.27 58.52 55334.20 88888.00 2007-07-31 02:53:04.000 212 12537.33 58.52 55334.15 88888.00 2007-07-31 02:53:04.125 212 12537.38 58.52 55334.18 88888.00 2007-07-31 02:53:04.250 212 12537.27 58.45 55334.18 88888.00 2007-07-31 02:53:04.375 212 12537.27 58.45 55334.18 88888.00 2007-07-31 02:53:04.500 212 12537.33 58.45 55334.15 88888.00 2007-07-31 02:53:04.625 212 12537.40 58.52 55334.18 88888.00 2007-07-31 02:53:04.750 212 12537.38 58.52 55334.18 88888.00 2007-07-31 02:53:04.875 212 12537.33 58.52 55334.18 88888.00 2007-07-31 02:53:05.000 212 12537.27 58.52 55334.18 88888.00 2007-07-31 02:53:05.125 212 12537.27 58.52 55334.18 88888.00 2007-07-31 02:53:05.250 212 12537.35 58.50 55334.18 88888.00 2007-07-31 02:53:05.375 212 12537.38 58.42 55334.12 88888.00 2007-07-31 02:53:05.500 212 12537.35 58.42 55334.15 88888.00 2007-07-31 02:53:05.625 212 12537.45 58.45 55334.18 88888.00 2007-07-31 02:53:05.750 212 12537.50 58.50 55334.20 88888.00 2007-07-31 02:53:05.875 212 12537.42 58.52 55334.20 88888.00 2007-07-31 02:53:06.000 212 12537.42 58.55 55334.20 88888.00 2007-07-31 02:53:06.125 212 12537.50 58.55 55334.22 88888.00 2007-07-31 02:53:06.250 212 12537.52 58.50 55334.22 88888.00 2007-07-31 02:53:06.375 212 12537.50 58.52 55334.22 88888.00 2007-07-31 02:53:06.500 212 12537.50 58.58 55334.22 88888.00 2007-07-31 02:53:06.625 212 12537.50 58.65 55334.22 88888.00 2007-07-31 02:53:06.750 212 12537.52 58.60 55334.22 88888.00 2007-07-31 02:53:06.875 212 12537.52 58.60 55334.22 88888.00 2007-07-31 02:53:07.000 212 12537.48 58.60 55334.20 88888.00 2007-07-31 02:53:07.125 212 12537.50 58.58 55334.20 88888.00 2007-07-31 02:53:07.250 212 12537.45 58.50 55334.22 88888.00 2007-07-31 02:53:07.375 212 12537.60 58.58 55334.25 88888.00 2007-07-31 02:53:07.500 212 12537.65 58.58 55334.20 88888.00 2007-07-31 02:53:07.625 212 12537.52 58.58 55334.18 88888.00 2007-07-31 02:53:07.750 212 12537.52 58.58 55334.20 88888.00 2007-07-31 02:53:07.875 212 12537.48 58.50 55334.20 88888.00 2007-07-31 02:53:08.000 212 12537.50 58.52 55334.22 88888.00 2007-07-31 02:53:08.125 212 12537.48 58.52 55334.20 88888.00 2007-07-31 02:53:08.250 212 12537.50 58.50 55334.20 88888.00 2007-07-31 02:53:08.375 212 12537.58 58.50 55334.15 88888.00 2007-07-31 02:53:08.500 212 12537.62 58.55 55334.18 88888.00 2007-07-31 02:53:08.625 212 12537.58 58.52 55334.18 88888.00 2007-07-31 02:53:08.750 212 12537.50 58.50 55334.18 88888.00 2007-07-31 02:53:08.875 212 12537.60 58.50 55334.18 88888.00 2007-07-31 02:53:09.000 212 12537.60 58.42 55334.18 88888.00 2007-07-31 02:53:09.125 212 12537.52 58.48 55334.15 88888.00 2007-07-31 02:53:09.250 212 12537.40 58.55 55334.15 88888.00 2007-07-31 02:53:09.375 212 12537.42 58.55 55334.18 88888.00 2007-07-31 02:53:09.500 212 12537.40 58.58 55334.15 88888.00 2007-07-31 02:53:09.625 212 12537.38 58.60 55334.18 88888.00 2007-07-31 02:53:09.750 212 12537.33 58.52 55334.18 88888.00 2007-07-31 02:53:09.875 212 12537.27 58.48 55334.15 88888.00 2007-07-31 02:53:10.000 212 12537.38 58.45 55334.12 88888.00 2007-07-31 02:53:10.125 212 12537.42 58.48 55334.15 88888.00 2007-07-31 02:53:10.250 212 12537.40 58.50 55334.18 88888.00 2007-07-31 02:53:10.375 212 12537.35 58.52 55334.12 88888.00 2007-07-31 02:53:10.500 212 12537.33 58.48 55334.12 88888.00 2007-07-31 02:53:10.625 212 12537.30 58.45 55334.18 88888.00 2007-07-31 02:53:10.750 212 12537.35 58.45 55334.18 88888.00 2007-07-31 02:53:10.875 212 12537.40 58.48 55334.15 88888.00 2007-07-31 02:53:11.000 212 12537.45 58.48 55334.12 88888.00 2007-07-31 02:53:11.125 212 12537.45 58.48 55334.12 88888.00 2007-07-31 02:53:11.250 212 12537.45 58.50 55334.15 88888.00 2007-07-31 02:53:11.375 212 12537.50 58.52 55334.15 88888.00 2007-07-31 02:53:11.500 212 12537.50 58.50 55334.15 88888.00 2007-07-31 02:53:11.625 212 12537.48 58.48 55334.12 88888.00 2007-07-31 02:53:11.750 212 12537.52 58.52 55334.12 88888.00 2007-07-31 02:53:11.875 212 12537.60 58.60 55334.20 88888.00 2007-07-31 02:53:12.000 212 12537.55 58.55 55334.20 88888.00 2007-07-31 02:53:12.125 212 12537.52 58.52 55334.20 88888.00 2007-07-31 02:53:12.250 212 12537.42 58.55 55334.18 88888.00 2007-07-31 02:53:12.375 212 12537.40 58.55 55334.15 88888.00 2007-07-31 02:53:12.500 212 12537.35 58.52 55334.15 88888.00 2007-07-31 02:53:12.625 212 12537.40 58.48 55334.18 88888.00 2007-07-31 02:53:12.750 212 12537.52 58.58 55334.22 88888.00 2007-07-31 02:53:12.875 212 12537.52 58.55 55334.22 88888.00 2007-07-31 02:53:13.000 212 12537.52 58.52 55334.20 88888.00 2007-07-31 02:53:13.125 212 12537.52 58.50 55334.20 88888.00 2007-07-31 02:53:13.250 212 12537.55 58.50 55334.20 88888.00 2007-07-31 02:53:13.375 212 12537.58 58.52 55334.22 88888.00 2007-07-31 02:53:13.500 212 12537.60 58.55 55334.20 88888.00 2007-07-31 02:53:13.625 212 12537.67 58.58 55334.20 88888.00 2007-07-31 02:53:13.750 212 12537.62 58.50 55334.18 88888.00 2007-07-31 02:53:13.875 212 12537.45 58.48 55334.15 88888.00 2007-07-31 02:53:14.000 212 12537.42 58.52 55334.18 88888.00 2007-07-31 02:53:14.125 212 12537.42 58.50 55334.18 88888.00 2007-07-31 02:53:14.250 212 12537.42 58.50 55334.20 88888.00 2007-07-31 02:53:14.375 212 12537.42 58.50 55334.20 88888.00 2007-07-31 02:53:14.500 212 12537.38 58.50 55334.18 88888.00 2007-07-31 02:53:14.625 212 12537.33 58.50 55334.20 88888.00 2007-07-31 02:53:14.750 212 12537.42 58.50 55334.22 88888.00 2007-07-31 02:53:14.875 212 12537.42 58.50 55334.22 88888.00 2007-07-31 02:53:15.000 212 12537.38 58.45 55334.18 88888.00 2007-07-31 02:53:15.125 212 12537.42 58.42 55334.20 88888.00 2007-07-31 02:53:15.250 212 12537.40 58.50 55334.22 88888.00 2007-07-31 02:53:15.375 212 12537.35 58.50 55334.25 88888.00 2007-07-31 02:53:15.500 212 12537.40 58.50 55334.25 88888.00 2007-07-31 02:53:15.625 212 12537.45 58.52 55334.20 88888.00 2007-07-31 02:53:15.750 212 12537.38 58.48 55334.18 88888.00 2007-07-31 02:53:15.875 212 12537.38 58.48 55334.18 88888.00 2007-07-31 02:53:16.000 212 12537.45 58.50 55334.18 88888.00 2007-07-31 02:53:16.125 212 12537.40 58.48 55334.20 88888.00 2007-07-31 02:53:16.250 212 12537.38 58.42 55334.20 88888.00 2007-07-31 02:53:16.375 212 12537.35 58.45 55334.20 88888.00 2007-07-31 02:53:16.500 212 12537.42 58.48 55334.20 88888.00 2007-07-31 02:53:16.625 212 12537.40 58.50 55334.22 88888.00 2007-07-31 02:53:16.750 212 12537.35 58.45 55334.20 88888.00 2007-07-31 02:53:16.875 212 12537.38 58.40 55334.18 88888.00 2007-07-31 02:53:17.000 212 12537.45 58.45 55334.20 88888.00 2007-07-31 02:53:17.125 212 12537.40 58.48 55334.20 88888.00 2007-07-31 02:53:17.250 212 12537.42 58.45 55334.18 88888.00 2007-07-31 02:53:17.375 212 12537.45 58.42 55334.15 88888.00 2007-07-31 02:53:17.500 212 12537.40 58.40 55334.18 88888.00 2007-07-31 02:53:17.625 212 12537.45 58.45 55334.20 88888.00 2007-07-31 02:53:17.750 212 12537.42 58.50 55334.22 88888.00 2007-07-31 02:53:17.875 212 12537.40 58.48 55334.22 88888.00 2007-07-31 02:53:18.000 212 12537.42 58.45 55334.22 88888.00 2007-07-31 02:53:18.125 212 12537.40 58.48 55334.22 88888.00 2007-07-31 02:53:18.250 212 12537.33 58.48 55334.25 88888.00 2007-07-31 02:53:18.375 212 12537.40 58.48 55334.22 88888.00 2007-07-31 02:53:18.500 212 12537.42 58.45 55334.22 88888.00 2007-07-31 02:53:18.625 212 12537.35 58.42 55334.22 88888.00 2007-07-31 02:53:18.750 212 12537.40 58.42 55334.22 88888.00 2007-07-31 02:53:18.875 212 12537.42 58.38 55334.22 88888.00 2007-07-31 02:53:19.000 212 12537.38 58.40 55334.20 88888.00 2007-07-31 02:53:19.125 212 12537.33 58.40 55334.18 88888.00 2007-07-31 02:53:19.250 212 12537.30 58.50 55334.28 88888.00 2007-07-31 02:53:19.375 212 12537.33 58.48 55334.28 88888.00 2007-07-31 02:53:19.500 212 12537.30 58.38 55334.28 88888.00 2007-07-31 02:53:19.625 212 12537.30 58.40 55334.25 88888.00 2007-07-31 02:53:19.750 212 12537.30 58.42 55334.25 88888.00 2007-07-31 02:53:19.875 212 12537.30 58.48 55334.25 88888.00 2007-07-31 02:53:20.000 212 12537.33 58.48 55334.20 88888.00 2007-07-31 02:53:20.125 212 12537.30 58.48 55334.22 88888.00 2007-07-31 02:53:20.250 212 12537.27 58.50 55334.25 88888.00 2007-07-31 02:53:20.375 212 12537.35 58.45 55334.22 88888.00 2007-07-31 02:53:20.500 212 12537.35 58.42 55334.20 88888.00 2007-07-31 02:53:20.625 212 12537.40 58.45 55334.20 88888.00 2007-07-31 02:53:20.750 212 12537.40 58.40 55334.18 88888.00 2007-07-31 02:53:20.875 212 12537.38 58.38 55334.20 88888.00 2007-07-31 02:53:21.000 212 12537.42 58.40 55334.20 88888.00 2007-07-31 02:53:21.125 212 12537.40 58.40 55334.22 88888.00 2007-07-31 02:53:21.250 212 12537.42 58.38 55334.25 88888.00 2007-07-31 02:53:21.375 212 12537.38 58.40 55334.20 88888.00 2007-07-31 02:53:21.500 212 12537.27 58.40 55334.20 88888.00 2007-07-31 02:53:21.625 212 12537.23 58.38 55334.20 88888.00 2007-07-31 02:53:21.750 212 12537.25 58.40 55334.22 88888.00 2007-07-31 02:53:21.875 212 12537.23 58.42 55334.22 88888.00 2007-07-31 02:53:22.000 212 12537.30 58.48 55334.25 88888.00 2007-07-31 02:53:22.125 212 12537.38 58.40 55334.22 88888.00 2007-07-31 02:53:22.250 212 12537.25 58.33 55334.22 88888.00 2007-07-31 02:53:22.375 212 12537.20 58.35 55334.22 88888.00 2007-07-31 02:53:22.500 212 12537.20 58.38 55334.25 88888.00 2007-07-31 02:53:22.625 212 12537.17 58.35 55334.25 88888.00 2007-07-31 02:53:22.750 212 12537.17 58.33 55334.28 88888.00 2007-07-31 02:53:22.875 212 12537.25 58.38 55334.30 88888.00 2007-07-31 02:53:23.000 212 12537.27 58.33 55334.22 88888.00 2007-07-31 02:53:23.125 212 12537.25 58.35 55334.22 88888.00 2007-07-31 02:53:23.250 212 12537.25 58.30 55334.22 88888.00 2007-07-31 02:53:23.375 212 12537.30 58.33 55334.22 88888.00 2007-07-31 02:53:23.500 212 12537.33 58.33 55334.25 88888.00 2007-07-31 02:53:23.625 212 12537.30 58.33 55334.22 88888.00 2007-07-31 02:53:23.750 212 12537.27 58.33 55334.25 88888.00 2007-07-31 02:53:23.875 212 12537.25 58.35 55334.28 88888.00 2007-07-31 02:53:24.000 212 12537.23 58.33 55334.25 88888.00 2007-07-31 02:53:24.125 212 12537.23 58.33 55334.22 88888.00 2007-07-31 02:53:24.250 212 12537.23 58.30 55334.25 88888.00 2007-07-31 02:53:24.375 212 12537.25 58.33 55334.28 88888.00 2007-07-31 02:53:24.500 212 12537.23 58.35 55334.28 88888.00 2007-07-31 02:53:24.625 212 12537.20 58.38 55334.28 88888.00 2007-07-31 02:53:24.750 212 12537.23 58.35 55334.28 88888.00 2007-07-31 02:53:24.875 212 12537.23 58.35 55334.28 88888.00 2007-07-31 02:53:25.000 212 12537.25 58.33 55334.25 88888.00 2007-07-31 02:53:25.125 212 12537.25 58.30 55334.25 88888.00 2007-07-31 02:53:25.250 212 12537.23 58.30 55334.30 88888.00 2007-07-31 02:53:25.375 212 12537.25 58.38 55334.28 88888.00 2007-07-31 02:53:25.500 212 12537.27 58.38 55334.28 88888.00 2007-07-31 02:53:25.625 212 12537.35 58.38 55334.28 88888.00 2007-07-31 02:53:25.750 212 12537.33 58.35 55334.28 88888.00 2007-07-31 02:53:25.875 212 12537.25 58.35 55334.28 88888.00 2007-07-31 02:53:26.000 212 12537.23 58.33 55334.28 88888.00 2007-07-31 02:53:26.125 212 12537.20 58.30 55334.25 88888.00 2007-07-31 02:53:26.250 212 12537.15 58.27 55334.25 88888.00 2007-07-31 02:53:26.375 212 12537.17 58.30 55334.28 88888.00 2007-07-31 02:53:26.500 212 12537.23 58.33 55334.32 88888.00 2007-07-31 02:53:26.625 212 12537.23 58.30 55334.32 88888.00 2007-07-31 02:53:26.750 212 12537.17 58.30 55334.28 88888.00 2007-07-31 02:53:26.875 212 12537.15 58.27 55334.28 88888.00 2007-07-31 02:53:27.000 212 12537.20 58.38 55334.25 88888.00 2007-07-31 02:53:27.125 212 12537.25 58.42 55334.28 88888.00 2007-07-31 02:53:27.250 212 12537.15 58.33 55334.30 88888.00 2007-07-31 02:53:27.375 212 12537.10 58.30 55334.28 88888.00 2007-07-31 02:53:27.500 212 12537.10 58.30 55334.25 88888.00 2007-07-31 02:53:27.625 212 12537.12 58.27 55334.25 88888.00 2007-07-31 02:53:27.750 212 12537.08 58.25 55334.25 88888.00 2007-07-31 02:53:27.875 212 12537.08 58.23 55334.22 88888.00 2007-07-31 02:53:28.000 212 12537.08 58.25 55334.18 88888.00 2007-07-31 02:53:28.125 212 12537.15 58.27 55334.20 88888.00 2007-07-31 02:53:28.250 212 12537.15 58.27 55334.22 88888.00 2007-07-31 02:53:28.375 212 12537.20 58.30 55334.25 88888.00 2007-07-31 02:53:28.500 212 12537.15 58.27 55334.22 88888.00 2007-07-31 02:53:28.625 212 12537.12 58.27 55334.22 88888.00 2007-07-31 02:53:28.750 212 12537.10 58.33 55334.25 88888.00 2007-07-31 02:53:28.875 212 12537.12 58.33 55334.30 88888.00 2007-07-31 02:53:29.000 212 12537.12 58.33 55334.28 88888.00 2007-07-31 02:53:29.125 212 12537.08 58.27 55334.28 88888.00 2007-07-31 02:53:29.250 212 12537.12 58.33 55334.30 88888.00 2007-07-31 02:53:29.375 212 12537.15 58.33 55334.28 88888.00 2007-07-31 02:53:29.500 212 12537.08 58.27 55334.22 88888.00 2007-07-31 02:53:29.625 212 12537.00 58.27 55334.25 88888.00 2007-07-31 02:53:29.750 212 12537.02 58.33 55334.30 88888.00 2007-07-31 02:53:29.875 212 12537.00 58.35 55334.35 88888.00 2007-07-31 02:53:30.000 212 12537.00 58.30 55334.32 88888.00 2007-07-31 02:53:30.125 212 12537.08 58.30 55334.35 88888.00 2007-07-31 02:53:30.250 212 12537.02 58.30 55334.35 88888.00 2007-07-31 02:53:30.375 212 12537.00 58.30 55334.30 88888.00 2007-07-31 02:53:30.500 212 12536.95 58.25 55334.28 88888.00 2007-07-31 02:53:30.625 212 12537.08 58.25 55334.30 88888.00 2007-07-31 02:53:30.750 212 12537.15 58.30 55334.35 88888.00 2007-07-31 02:53:30.875 212 12537.02 58.33 55334.32 88888.00 2007-07-31 02:53:31.000 212 12536.90 58.25 55334.30 88888.00 2007-07-31 02:53:31.125 212 12536.88 58.27 55334.32 88888.00 2007-07-31 02:53:31.250 212 12536.90 58.30 55334.32 88888.00 2007-07-31 02:53:31.375 212 12536.88 58.35 55334.30 88888.00 2007-07-31 02:53:31.500 212 12536.83 58.35 55334.32 88888.00 2007-07-31 02:53:31.625 212 12536.88 58.35 55334.32 88888.00 2007-07-31 02:53:31.750 212 12536.92 58.38 55334.32 88888.00 2007-07-31 02:53:31.875 212 12536.95 58.33 55334.32 88888.00 2007-07-31 02:53:32.000 212 12537.00 58.27 55334.30 88888.00 2007-07-31 02:53:32.125 212 12537.02 58.25 55334.32 88888.00 2007-07-31 02:53:32.250 212 12537.08 58.25 55334.30 88888.00 2007-07-31 02:53:32.375 212 12537.02 58.27 55334.30 88888.00 2007-07-31 02:53:32.500 212 12536.92 58.30 55334.30 88888.00 2007-07-31 02:53:32.625 212 12536.88 58.33 55334.32 88888.00 2007-07-31 02:53:32.750 212 12536.95 58.30 55334.32 88888.00 2007-07-31 02:53:32.875 212 12536.92 58.27 55334.30 88888.00 2007-07-31 02:53:33.000 212 12536.90 58.27 55334.30 88888.00 2007-07-31 02:53:33.125 212 12536.95 58.27 55334.35 88888.00 2007-07-31 02:53:33.250 212 12536.95 58.35 55334.35 88888.00 2007-07-31 02:53:33.375 212 12537.00 58.33 55334.35 88888.00 2007-07-31 02:53:33.500 212 12536.90 58.27 55334.30 88888.00 2007-07-31 02:53:33.625 212 12536.85 58.23 55334.25 88888.00 2007-07-31 02:53:33.750 212 12536.90 58.25 55334.28 88888.00 2007-07-31 02:53:33.875 212 12536.95 58.23 55334.25 88888.00 2007-07-31 02:53:34.000 212 12536.90 58.23 55334.25 88888.00 2007-07-31 02:53:34.125 212 12536.92 58.25 55334.30 88888.00 2007-07-31 02:53:34.250 212 12536.95 58.20 55334.28 88888.00 2007-07-31 02:53:34.375 212 12537.02 58.25 55334.30 88888.00 2007-07-31 02:53:34.500 212 12537.08 58.35 55334.32 88888.00 2007-07-31 02:53:34.625 212 12537.00 58.27 55334.30 88888.00 2007-07-31 02:53:34.750 212 12536.92 58.25 55334.28 88888.00 2007-07-31 02:53:34.875 212 12536.90 58.25 55334.30 88888.00 2007-07-31 02:53:35.000 212 12536.92 58.30 55334.35 88888.00 2007-07-31 02:53:35.125 212 12536.85 58.25 55334.32 88888.00 2007-07-31 02:53:35.250 212 12536.83 58.20 55334.28 88888.00 2007-07-31 02:53:35.375 212 12536.80 58.20 55334.28 88888.00 2007-07-31 02:53:35.500 212 12536.83 58.25 55334.32 88888.00 2007-07-31 02:53:35.625 212 12536.85 58.33 55334.32 88888.00 2007-07-31 02:53:35.750 212 12536.88 58.38 55334.35 88888.00 2007-07-31 02:53:35.875 212 12536.85 58.35 55334.38 88888.00 2007-07-31 02:53:36.000 212 12536.77 58.27 55334.35 88888.00 2007-07-31 02:53:36.125 212 12536.75 58.25 55334.32 88888.00 2007-07-31 02:53:36.250 212 12536.80 58.27 55334.35 88888.00 2007-07-31 02:53:36.375 212 12536.83 58.27 55334.32 88888.00 2007-07-31 02:53:36.500 212 12536.83 58.23 55334.35 88888.00 2007-07-31 02:53:36.625 212 12536.83 58.25 55334.35 88888.00 2007-07-31 02:53:36.750 212 12536.83 58.30 55334.38 88888.00 2007-07-31 02:53:36.875 212 12536.88 58.35 55334.43 88888.00 2007-07-31 02:53:37.000 212 12536.88 58.33 55334.40 88888.00 2007-07-31 02:53:37.125 212 12536.85 58.33 55334.40 88888.00 2007-07-31 02:53:37.250 212 12536.83 58.27 55334.38 88888.00 2007-07-31 02:53:37.375 212 12536.85 58.27 55334.40 88888.00 2007-07-31 02:53:37.500 212 12536.90 58.30 55334.40 88888.00 2007-07-31 02:53:37.625 212 12536.90 58.33 55334.38 88888.00 2007-07-31 02:53:37.750 212 12536.83 58.33 55334.38 88888.00 2007-07-31 02:53:37.875 212 12536.75 58.30 55334.40 88888.00 2007-07-31 02:53:38.000 212 12536.83 58.33 55334.40 88888.00 2007-07-31 02:53:38.125 212 12536.88 58.27 55334.40 88888.00 2007-07-31 02:53:38.250 212 12536.83 58.25 55334.40 88888.00 2007-07-31 02:53:38.375 212 12536.85 58.33 55334.38 88888.00 2007-07-31 02:53:38.500 212 12536.88 58.38 55334.38 88888.00 2007-07-31 02:53:38.625 212 12536.85 58.35 55334.35 88888.00 2007-07-31 02:53:38.750 212 12536.88 58.33 55334.38 88888.00 2007-07-31 02:53:38.875 212 12536.92 58.38 55334.40 88888.00 2007-07-31 02:53:39.000 212 12536.88 58.35 55334.38 88888.00 2007-07-31 02:53:39.125 212 12536.80 58.30 55334.38 88888.00 2007-07-31 02:53:39.250 212 12536.80 58.27 55334.32 88888.00 2007-07-31 02:53:39.375 212 12536.85 58.35 55334.35 88888.00 2007-07-31 02:53:39.500 212 12536.88 58.38 55334.38 88888.00 2007-07-31 02:53:39.625 212 12536.83 58.30 55334.40 88888.00 2007-07-31 02:53:39.750 212 12536.83 58.25 55334.38 88888.00 2007-07-31 02:53:39.875 212 12536.80 58.27 55334.32 88888.00 2007-07-31 02:53:40.000 212 12536.80 58.30 55334.32 88888.00 2007-07-31 02:53:40.125 212 12536.83 58.33 55334.32 88888.00 2007-07-31 02:53:40.250 212 12536.80 58.27 55334.35 88888.00 2007-07-31 02:53:40.375 212 12536.77 58.25 55334.30 88888.00 2007-07-31 02:53:40.500 212 12536.80 58.30 55334.32 88888.00 2007-07-31 02:53:40.625 212 12536.90 58.33 55334.38 88888.00 2007-07-31 02:53:40.750 212 12536.95 58.33 55334.35 88888.00 2007-07-31 02:53:40.875 212 12536.92 58.33 55334.35 88888.00 2007-07-31 02:53:41.000 212 12536.83 58.30 55334.32 88888.00 2007-07-31 02:53:41.125 212 12536.77 58.30 55334.35 88888.00 2007-07-31 02:53:41.250 212 12536.75 58.30 55334.35 88888.00 2007-07-31 02:53:41.375 212 12536.83 58.35 55334.38 88888.00 2007-07-31 02:53:41.500 212 12536.85 58.35 55334.32 88888.00 2007-07-31 02:53:41.625 212 12536.77 58.30 55334.32 88888.00 2007-07-31 02:53:41.750 212 12536.80 58.35 55334.38 88888.00 2007-07-31 02:53:41.875 212 12536.77 58.40 55334.43 88888.00 2007-07-31 02:53:42.000 212 12536.73 58.33 55334.38 88888.00 2007-07-31 02:53:42.125 212 12536.65 58.27 55334.38 88888.00 2007-07-31 02:53:42.250 212 12536.67 58.33 55334.38 88888.00 2007-07-31 02:53:42.375 212 12536.67 58.33 55334.38 88888.00 2007-07-31 02:53:42.500 212 12536.67 58.33 55334.38 88888.00 2007-07-31 02:53:42.625 212 12536.70 58.33 55334.40 88888.00 2007-07-31 02:53:42.750 212 12536.73 58.35 55334.38 88888.00 2007-07-31 02:53:42.875 212 12536.73 58.38 55334.38 88888.00 2007-07-31 02:53:43.000 212 12536.73 58.40 55334.38 88888.00 2007-07-31 02:53:43.125 212 12536.75 58.42 55334.40 88888.00 2007-07-31 02:53:43.250 212 12536.73 58.35 55334.40 88888.00 2007-07-31 02:53:43.375 212 12536.70 58.38 55334.43 88888.00 2007-07-31 02:53:43.500 212 12536.70 58.40 55334.40 88888.00 2007-07-31 02:53:43.625 212 12536.65 58.30 55334.40 88888.00 2007-07-31 02:53:43.750 212 12536.65 58.30 55334.40 88888.00 2007-07-31 02:53:43.875 212 12536.67 58.35 55334.43 88888.00 2007-07-31 02:53:44.000 212 12536.73 58.38 55334.45 88888.00 2007-07-31 02:53:44.125 212 12536.77 58.38 55334.45 88888.00 2007-07-31 02:53:44.250 212 12536.75 58.30 55334.43 88888.00 2007-07-31 02:53:44.375 212 12536.70 58.27 55334.38 88888.00 2007-07-31 02:53:44.500 212 12536.70 58.30 55334.38 88888.00 2007-07-31 02:53:44.625 212 12536.75 58.33 55334.40 88888.00 2007-07-31 02:53:44.750 212 12536.73 58.30 55334.43 88888.00 2007-07-31 02:53:44.875 212 12536.70 58.33 55334.38 88888.00 2007-07-31 02:53:45.000 212 12536.67 58.33 55334.38 88888.00 2007-07-31 02:53:45.125 212 12536.73 58.33 55334.40 88888.00 2007-07-31 02:53:45.250 212 12536.80 58.33 55334.40 88888.00 2007-07-31 02:53:45.375 212 12536.88 58.38 55334.43 88888.00 2007-07-31 02:53:45.500 212 12536.85 58.38 55334.40 88888.00 2007-07-31 02:53:45.625 212 12536.85 58.35 55334.40 88888.00 2007-07-31 02:53:45.750 212 12536.83 58.33 55334.40 88888.00 2007-07-31 02:53:45.875 212 12536.75 58.35 55334.38 88888.00 2007-07-31 02:53:46.000 212 12536.67 58.33 55334.32 88888.00 2007-07-31 02:53:46.125 212 12536.67 58.33 55334.32 88888.00 2007-07-31 02:53:46.250 212 12536.62 58.30 55334.32 88888.00 2007-07-31 02:53:46.375 212 12536.70 58.33 55334.32 88888.00 2007-07-31 02:53:46.500 212 12536.70 58.30 55334.32 88888.00 2007-07-31 02:53:46.625 212 12536.75 58.35 55334.32 88888.00 2007-07-31 02:53:46.750 212 12536.75 58.35 55334.35 88888.00 2007-07-31 02:53:46.875 212 12536.77 58.33 55334.38 88888.00 2007-07-31 02:53:47.000 212 12536.77 58.33 55334.32 88888.00 2007-07-31 02:53:47.125 212 12536.73 58.40 55334.40 88888.00 2007-07-31 02:53:47.250 212 12536.77 58.40 55334.43 88888.00 2007-07-31 02:53:47.375 212 12536.77 58.38 55334.43 88888.00 2007-07-31 02:53:47.500 212 12536.75 58.40 55334.43 88888.00 2007-07-31 02:53:47.625 212 12536.75 58.45 55334.43 88888.00 2007-07-31 02:53:47.750 212 12536.75 58.40 55334.40 88888.00 2007-07-31 02:53:47.875 212 12536.85 58.42 55334.43 88888.00 2007-07-31 02:53:48.000 212 12536.90 58.45 55334.43 88888.00 2007-07-31 02:53:48.125 212 12536.88 58.45 55334.45 88888.00 2007-07-31 02:53:48.250 212 12536.85 58.42 55334.43 88888.00 2007-07-31 02:53:48.375 212 12536.85 58.40 55334.40 88888.00 2007-07-31 02:53:48.500 212 12536.85 58.40 55334.40 88888.00 2007-07-31 02:53:48.625 212 12536.80 58.42 55334.43 88888.00 2007-07-31 02:53:48.750 212 12536.77 58.45 55334.43 88888.00 2007-07-31 02:53:48.875 212 12536.80 58.40 55334.43 88888.00 2007-07-31 02:53:49.000 212 12536.88 58.40 55334.43 88888.00 2007-07-31 02:53:49.125 212 12536.92 58.35 55334.38 88888.00 2007-07-31 02:53:49.250 212 12536.83 58.40 55334.38 88888.00 2007-07-31 02:53:49.375 212 12536.83 58.42 55334.38 88888.00 2007-07-31 02:53:49.500 212 12536.77 58.40 55334.40 88888.00 2007-07-31 02:53:49.625 212 12536.75 58.38 55334.40 88888.00 2007-07-31 02:53:49.750 212 12536.77 58.42 55334.43 88888.00 2007-07-31 02:53:49.875 212 12536.80 58.45 55334.43 88888.00 2007-07-31 02:53:50.000 212 12536.85 58.45 55334.40 88888.00 2007-07-31 02:53:50.125 212 12536.83 58.38 55334.40 88888.00 2007-07-31 02:53:50.250 212 12536.83 58.45 55334.43 88888.00 2007-07-31 02:53:50.375 212 12536.83 58.45 55334.43 88888.00 2007-07-31 02:53:50.500 212 12536.75 58.45 55334.45 88888.00 2007-07-31 02:53:50.625 212 12536.67 58.45 55334.43 88888.00 2007-07-31 02:53:50.750 212 12536.73 58.45 55334.43 88888.00 2007-07-31 02:53:50.875 212 12536.83 58.45 55334.43 88888.00 2007-07-31 02:53:51.000 212 12536.90 58.42 55334.43 88888.00 2007-07-31 02:53:51.125 212 12536.80 58.42 55334.40 88888.00 2007-07-31 02:53:51.250 212 12536.75 58.45 55334.40 88888.00 2007-07-31 02:53:51.375 212 12536.77 58.50 55334.40 88888.00 2007-07-31 02:53:51.500 212 12536.73 58.48 55334.40 88888.00 2007-07-31 02:53:51.625 212 12536.73 58.45 55334.40 88888.00 2007-07-31 02:53:51.750 212 12536.73 58.45 55334.40 88888.00 2007-07-31 02:53:51.875 212 12536.75 58.40 55334.38 88888.00 2007-07-31 02:53:52.000 212 12536.80 58.48 55334.35 88888.00 2007-07-31 02:53:52.125 212 12536.77 58.48 55334.38 88888.00 2007-07-31 02:53:52.250 212 12536.75 58.45 55334.38 88888.00 2007-07-31 02:53:52.375 212 12536.83 58.48 55334.38 88888.00 2007-07-31 02:53:52.500 212 12536.83 58.45 55334.35 88888.00 2007-07-31 02:53:52.625 212 12536.77 58.45 55334.40 88888.00 2007-07-31 02:53:52.750 212 12536.77 58.42 55334.40 88888.00 2007-07-31 02:53:52.875 212 12536.75 58.45 55334.38 88888.00 2007-07-31 02:53:53.000 212 12536.75 58.45 55334.35 88888.00 2007-07-31 02:53:53.125 212 12536.75 58.45 55334.38 88888.00 2007-07-31 02:53:53.250 212 12536.77 58.50 55334.40 88888.00 2007-07-31 02:53:53.375 212 12536.83 58.50 55334.40 88888.00 2007-07-31 02:53:53.500 212 12536.77 58.52 55334.40 88888.00 2007-07-31 02:53:53.625 212 12536.75 58.50 55334.38 88888.00 2007-07-31 02:53:53.750 212 12536.80 58.52 55334.38 88888.00 2007-07-31 02:53:53.875 212 12536.80 58.52 55334.38 88888.00 2007-07-31 02:53:54.000 212 12536.83 58.48 55334.38 88888.00 2007-07-31 02:53:54.125 212 12536.83 58.48 55334.40 88888.00 2007-07-31 02:53:54.250 212 12536.77 58.50 55334.38 88888.00 2007-07-31 02:53:54.375 212 12536.83 58.52 55334.40 88888.00 2007-07-31 02:53:54.500 212 12536.85 58.58 55334.40 88888.00 2007-07-31 02:53:54.625 212 12536.88 58.55 55334.38 88888.00 2007-07-31 02:53:54.750 212 12536.88 58.60 55334.40 88888.00 2007-07-31 02:53:54.875 212 12536.83 58.60 55334.40 88888.00 2007-07-31 02:53:55.000 212 12536.85 58.58 55334.38 88888.00 2007-07-31 02:53:55.125 212 12536.90 58.58 55334.40 88888.00 2007-07-31 02:53:55.250 212 12536.90 58.62 55334.40 88888.00 2007-07-31 02:53:55.375 212 12536.92 58.62 55334.40 88888.00 2007-07-31 02:53:55.500 212 12536.85 58.58 55334.38 88888.00 2007-07-31 02:53:55.625 212 12536.88 58.58 55334.40 88888.00 2007-07-31 02:53:55.750 212 12536.85 58.55 55334.38 88888.00 2007-07-31 02:53:55.875 212 12536.90 58.60 55334.43 88888.00 2007-07-31 02:53:56.000 212 12536.85 58.62 55334.40 88888.00 2007-07-31 02:53:56.125 212 12536.83 58.62 55334.40 88888.00 2007-07-31 02:53:56.250 212 12536.77 58.58 55334.38 88888.00 2007-07-31 02:53:56.375 212 12536.83 58.62 55334.38 88888.00 2007-07-31 02:53:56.500 212 12536.85 58.62 55334.40 88888.00 2007-07-31 02:53:56.625 212 12536.92 58.67 55334.43 88888.00 2007-07-31 02:53:56.750 212 12536.90 58.70 55334.43 88888.00 2007-07-31 02:53:56.875 212 12536.85 58.70 55334.43 88888.00 2007-07-31 02:53:57.000 212 12536.85 58.62 55334.40 88888.00 2007-07-31 02:53:57.125 212 12536.85 58.62 55334.45 88888.00 2007-07-31 02:53:57.250 212 12536.85 58.60 55334.43 88888.00 2007-07-31 02:53:57.375 212 12536.83 58.60 55334.43 88888.00 2007-07-31 02:53:57.500 212 12536.80 58.58 55334.43 88888.00 2007-07-31 02:53:57.625 212 12536.88 58.58 55334.40 88888.00 2007-07-31 02:53:57.750 212 12536.90 58.65 55334.40 88888.00 2007-07-31 02:53:57.875 212 12536.90 58.65 55334.40 88888.00 2007-07-31 02:53:58.000 212 12536.95 58.65 55334.38 88888.00 2007-07-31 02:53:58.125 212 12536.90 58.62 55334.35 88888.00 2007-07-31 02:53:58.250 212 12536.80 58.60 55334.32 88888.00 2007-07-31 02:53:58.375 212 12536.80 58.60 55334.32 88888.00 2007-07-31 02:53:58.500 212 12536.80 58.62 55334.35 88888.00 2007-07-31 02:53:58.625 212 12536.85 58.62 55334.40 88888.00 2007-07-31 02:53:58.750 212 12536.83 58.62 55334.40 88888.00 2007-07-31 02:53:58.875 212 12536.83 58.65 55334.38 88888.00 2007-07-31 02:53:59.000 212 12536.90 58.73 55334.40 88888.00 2007-07-31 02:53:59.125 212 12536.98 58.73 55334.40 88888.00 2007-07-31 02:53:59.250 212 12536.92 58.67 55334.38 88888.00 2007-07-31 02:53:59.375 212 12536.90 58.60 55334.35 88888.00 2007-07-31 02:53:59.500 212 12536.88 58.55 55334.35 88888.00 2007-07-31 02:53:59.625 212 12536.92 58.60 55334.38 88888.00 2007-07-31 02:53:59.750 212 12536.92 58.67 55334.40 88888.00 2007-07-31 02:53:59.875 212 12536.92 58.70 55334.40 88888.00 2007-07-31 02:54:00.000 212 12536.83 58.65 55334.40 88888.00 2007-07-31 02:54:00.125 212 12536.85 58.70 55334.45 88888.00 2007-07-31 02:54:00.250 212 12536.85 58.67 55334.43 88888.00 2007-07-31 02:54:00.375 212 12536.90 58.67 55334.43 88888.00 2007-07-31 02:54:00.500 212 12536.95 58.67 55334.43 88888.00 2007-07-31 02:54:00.625 212 12536.98 58.62 55334.43 88888.00 2007-07-31 02:54:00.750 212 12536.90 58.58 55334.40 88888.00 2007-07-31 02:54:00.875 212 12536.90 58.60 55334.40 88888.00 2007-07-31 02:54:01.000 212 12536.95 58.65 55334.40 88888.00 2007-07-31 02:54:01.125 212 12537.00 58.70 55334.40 88888.00 2007-07-31 02:54:01.250 212 12536.90 58.65 55334.40 88888.00 2007-07-31 02:54:01.375 212 12536.88 58.65 55334.40 88888.00 2007-07-31 02:54:01.500 212 12536.92 58.65 55334.38 88888.00 2007-07-31 02:54:01.625 212 12536.95 58.67 55334.38 88888.00 2007-07-31 02:54:01.750 212 12537.00 58.65 55334.38 88888.00 2007-07-31 02:54:01.875 212 12537.05 58.73 55334.38 88888.00 2007-07-31 02:54:02.000 212 12537.05 58.67 55334.40 88888.00 2007-07-31 02:54:02.125 212 12536.92 58.65 55334.38 88888.00 2007-07-31 02:54:02.250 212 12536.92 58.70 55334.38 88888.00 2007-07-31 02:54:02.375 212 12537.00 58.70 55334.38 88888.00 2007-07-31 02:54:02.500 212 12536.95 58.67 55334.38 88888.00 2007-07-31 02:54:02.625 212 12536.98 58.73 55334.38 88888.00 2007-07-31 02:54:02.750 212 12536.92 58.65 55334.38 88888.00 2007-07-31 02:54:02.875 212 12537.00 58.65 55334.38 88888.00 2007-07-31 02:54:03.000 212 12537.02 58.75 55334.38 88888.00 2007-07-31 02:54:03.125 212 12536.98 58.73 55334.40 88888.00 2007-07-31 02:54:03.250 212 12536.98 58.70 55334.40 88888.00 2007-07-31 02:54:03.375 212 12537.00 58.75 55334.40 88888.00 2007-07-31 02:54:03.500 212 12537.05 58.77 55334.40 88888.00 2007-07-31 02:54:03.625 212 12537.02 58.77 55334.43 88888.00 2007-07-31 02:54:03.750 212 12536.95 58.73 55334.40 88888.00 2007-07-31 02:54:03.875 212 12536.92 58.67 55334.38 88888.00 2007-07-31 02:54:04.000 212 12536.90 58.70 55334.38 88888.00 2007-07-31 02:54:04.125 212 12537.00 58.77 55334.40 88888.00 2007-07-31 02:54:04.250 212 12536.98 58.67 55334.43 88888.00 2007-07-31 02:54:04.375 212 12536.98 58.62 55334.40 88888.00 2007-07-31 02:54:04.500 212 12537.00 58.62 55334.38 88888.00 2007-07-31 02:54:04.625 212 12537.00 58.67 55334.40 88888.00 2007-07-31 02:54:04.750 212 12537.05 58.73 55334.40 88888.00 2007-07-31 02:54:04.875 212 12537.05 58.77 55334.40 88888.00 2007-07-31 02:54:05.000 212 12537.02 58.70 55334.38 88888.00 2007-07-31 02:54:05.125 212 12537.02 58.65 55334.38 88888.00 2007-07-31 02:54:05.250 212 12537.00 58.62 55334.38 88888.00 2007-07-31 02:54:05.375 212 12537.05 58.65 55334.40 88888.00 2007-07-31 02:54:05.500 212 12537.02 58.65 55334.40 88888.00 2007-07-31 02:54:05.625 212 12537.02 58.65 55334.40 88888.00 2007-07-31 02:54:05.750 212 12537.10 58.70 55334.43 88888.00 2007-07-31 02:54:05.875 212 12537.15 58.65 55334.43 88888.00 2007-07-31 02:54:06.000 212 12537.05 58.62 55334.40 88888.00 2007-07-31 02:54:06.125 212 12537.00 58.62 55334.43 88888.00 2007-07-31 02:54:06.250 212 12536.95 58.67 55334.45 88888.00 2007-07-31 02:54:06.375 212 12536.98 58.70 55334.43 88888.00 2007-07-31 02:54:06.500 212 12536.90 58.67 55334.40 88888.00 2007-07-31 02:54:06.625 212 12536.88 58.65 55334.38 88888.00 2007-07-31 02:54:06.750 212 12536.92 58.65 55334.40 88888.00 2007-07-31 02:54:06.875 212 12537.05 58.67 55334.45 88888.00 2007-07-31 02:54:07.000 212 12537.10 58.67 55334.47 88888.00 2007-07-31 02:54:07.125 212 12537.08 58.67 55334.45 88888.00 2007-07-31 02:54:07.250 212 12536.98 58.70 55334.45 88888.00 2007-07-31 02:54:07.375 212 12536.98 58.70 55334.47 88888.00 2007-07-31 02:54:07.500 212 12537.08 58.70 55334.45 88888.00 2007-07-31 02:54:07.625 212 12537.02 58.62 55334.40 88888.00 2007-07-31 02:54:07.750 212 12536.92 58.62 55334.43 88888.00 2007-07-31 02:54:07.875 212 12536.98 58.67 55334.43 88888.00 2007-07-31 02:54:08.000 212 12537.00 58.67 55334.43 88888.00 2007-07-31 02:54:08.125 212 12537.08 58.67 55334.43 88888.00 2007-07-31 02:54:08.250 212 12537.10 58.67 55334.40 88888.00 2007-07-31 02:54:08.375 212 12537.00 58.65 55334.40 88888.00 2007-07-31 02:54:08.500 212 12536.92 58.62 55334.45 88888.00 2007-07-31 02:54:08.625 212 12537.00 58.65 55334.43 88888.00 2007-07-31 02:54:08.750 212 12536.98 58.62 55334.43 88888.00 2007-07-31 02:54:08.875 212 12537.00 58.67 55334.45 88888.00 2007-07-31 02:54:09.000 212 12537.08 58.70 55334.45 88888.00 2007-07-31 02:54:09.125 212 12537.08 58.70 55334.45 88888.00 2007-07-31 02:54:09.250 212 12537.08 58.67 55334.45 88888.00 2007-07-31 02:54:09.375 212 12537.10 58.65 55334.45 88888.00 2007-07-31 02:54:09.500 212 12537.08 58.65 55334.45 88888.00 2007-07-31 02:54:09.625 212 12537.05 58.62 55334.45 88888.00 2007-07-31 02:54:09.750 212 12537.05 58.60 55334.43 88888.00 2007-07-31 02:54:09.875 212 12536.95 58.60 55334.40 88888.00 2007-07-31 02:54:10.000 212 12536.98 58.62 55334.38 88888.00 2007-07-31 02:54:10.125 212 12537.00 58.62 55334.38 88888.00 2007-07-31 02:54:10.250 212 12536.95 58.60 55334.43 88888.00 2007-07-31 02:54:10.375 212 12537.05 58.65 55334.43 88888.00 2007-07-31 02:54:10.500 212 12537.00 58.58 55334.40 88888.00 2007-07-31 02:54:10.625 212 12536.88 58.52 55334.38 88888.00 2007-07-31 02:54:10.750 212 12536.90 58.55 55334.38 88888.00 2007-07-31 02:54:10.875 212 12536.95 58.55 55334.38 88888.00 2007-07-31 02:54:11.000 212 12537.02 58.60 55334.45 88888.00 2007-07-31 02:54:11.125 212 12537.05 58.65 55334.47 88888.00 2007-07-31 02:54:11.250 212 12536.98 58.65 55334.47 88888.00 2007-07-31 02:54:11.375 212 12536.98 58.62 55334.47 88888.00 2007-07-31 02:54:11.500 212 12537.00 58.60 55334.43 88888.00 2007-07-31 02:54:11.625 212 12536.98 58.60 55334.45 88888.00 2007-07-31 02:54:11.750 212 12536.98 58.58 55334.47 88888.00 2007-07-31 02:54:11.875 212 12536.92 58.60 55334.50 88888.00 2007-07-31 02:54:12.000 212 12536.90 58.62 55334.50 88888.00 2007-07-31 02:54:12.125 212 12536.92 58.62 55334.53 88888.00 2007-07-31 02:54:12.250 212 12536.92 58.58 55334.50 88888.00 2007-07-31 02:54:12.375 212 12536.92 58.58 55334.45 88888.00 2007-07-31 02:54:12.500 212 12536.88 58.58 55334.45 88888.00 2007-07-31 02:54:12.625 212 12536.85 58.58 55334.45 88888.00 2007-07-31 02:54:12.750 212 12536.90 58.60 55334.47 88888.00 2007-07-31 02:54:12.875 212 12536.95 58.55 55334.50 88888.00 2007-07-31 02:54:13.000 212 12536.92 58.52 55334.47 88888.00 2007-07-31 02:54:13.125 212 12536.90 58.55 55334.47 88888.00 2007-07-31 02:54:13.250 212 12536.83 58.50 55334.50 88888.00 2007-07-31 02:54:13.375 212 12536.83 58.52 55334.50 88888.00 2007-07-31 02:54:13.500 212 12536.85 58.60 55334.50 88888.00 2007-07-31 02:54:13.625 212 12536.80 58.58 55334.50 88888.00 2007-07-31 02:54:13.750 212 12536.77 58.55 55334.50 88888.00 2007-07-31 02:54:13.875 212 12536.77 58.55 55334.47 88888.00 2007-07-31 02:54:14.000 212 12536.80 58.50 55334.47 88888.00 2007-07-31 02:54:14.125 212 12536.85 58.50 55334.45 88888.00 2007-07-31 02:54:14.250 212 12536.83 58.60 55334.50 88888.00 2007-07-31 02:54:14.375 212 12536.83 58.62 55334.50 88888.00 2007-07-31 02:54:14.500 212 12536.75 58.60 55334.50 88888.00 2007-07-31 02:54:14.625 212 12536.83 58.55 55334.53 88888.00 2007-07-31 02:54:14.750 212 12536.83 58.58 55334.53 88888.00 2007-07-31 02:54:14.875 212 12536.77 58.60 55334.53 88888.00 2007-07-31 02:54:15.000 212 12536.80 58.58 55334.53 88888.00 2007-07-31 02:54:15.125 212 12536.85 58.55 55334.55 88888.00 2007-07-31 02:54:15.250 212 12536.88 58.58 55334.55 88888.00 2007-07-31 02:54:15.375 212 12536.88 58.58 55334.53 88888.00 2007-07-31 02:54:15.500 212 12536.85 58.50 55334.50 88888.00 2007-07-31 02:54:15.625 212 12536.75 58.48 55334.47 88888.00 2007-07-31 02:54:15.750 212 12536.77 58.50 55334.47 88888.00 2007-07-31 02:54:15.875 212 12536.83 58.50 55334.45 88888.00 2007-07-31 02:54:16.000 212 12536.85 58.52 55334.47 88888.00 2007-07-31 02:54:16.125 212 12536.85 58.52 55334.50 88888.00 2007-07-31 02:54:16.250 212 12536.80 58.45 55334.50 88888.00 2007-07-31 02:54:16.375 212 12536.80 58.50 55334.53 88888.00 2007-07-31 02:54:16.500 212 12536.83 58.55 55334.50 88888.00 2007-07-31 02:54:16.625 212 12536.85 58.50 55334.47 88888.00 2007-07-31 02:54:16.750 212 12536.83 58.48 55334.47 88888.00 2007-07-31 02:54:16.875 212 12536.83 58.45 55334.47 88888.00 2007-07-31 02:54:17.000 212 12536.85 58.45 55334.50 88888.00 2007-07-31 02:54:17.125 212 12536.85 58.45 55334.50 88888.00 2007-07-31 02:54:17.250 212 12536.80 58.40 55334.53 88888.00 2007-07-31 02:54:17.375 212 12536.85 58.42 55334.50 88888.00 2007-07-31 02:54:17.500 212 12536.83 58.48 55334.50 88888.00 2007-07-31 02:54:17.625 212 12536.80 58.48 55334.50 88888.00 2007-07-31 02:54:17.750 212 12536.83 58.48 55334.55 88888.00 2007-07-31 02:54:17.875 212 12536.83 58.48 55334.57 88888.00 2007-07-31 02:54:18.000 212 12536.80 58.48 55334.60 88888.00 2007-07-31 02:54:18.125 212 12536.73 58.48 55334.57 88888.00 2007-07-31 02:54:18.250 212 12536.77 58.45 55334.60 88888.00 2007-07-31 02:54:18.375 212 12536.88 58.52 55334.60 88888.00 2007-07-31 02:54:18.500 212 12536.85 58.52 55334.55 88888.00 2007-07-31 02:54:18.625 212 12536.80 58.50 55334.53 88888.00 2007-07-31 02:54:18.750 212 12536.80 58.48 55334.53 88888.00 2007-07-31 02:54:18.875 212 12536.80 58.45 55334.57 88888.00 2007-07-31 02:54:19.000 212 12536.88 58.45 55334.55 88888.00 2007-07-31 02:54:19.125 212 12536.85 58.48 55334.53 88888.00 2007-07-31 02:54:19.250 212 12536.80 58.48 55334.53 88888.00 2007-07-31 02:54:19.375 212 12536.80 58.48 55334.50 88888.00 2007-07-31 02:54:19.500 212 12536.75 58.45 55334.50 88888.00 2007-07-31 02:54:19.625 212 12536.73 58.45 55334.53 88888.00 2007-07-31 02:54:19.750 212 12536.77 58.48 55334.55 88888.00 2007-07-31 02:54:19.875 212 12536.80 58.45 55334.53 88888.00 2007-07-31 02:54:20.000 212 12536.77 58.40 55334.53 88888.00 2007-07-31 02:54:20.125 212 12536.67 58.42 55334.53 88888.00 2007-07-31 02:54:20.250 212 12536.62 58.48 55334.55 88888.00 2007-07-31 02:54:20.375 212 12536.65 58.45 55334.53 88888.00 2007-07-31 02:54:20.500 212 12536.58 58.42 55334.55 88888.00 2007-07-31 02:54:20.625 212 12536.65 58.50 55334.53 88888.00 2007-07-31 02:54:20.750 212 12536.75 58.45 55334.55 88888.00 2007-07-31 02:54:20.875 212 12536.77 58.45 55334.57 88888.00 2007-07-31 02:54:21.000 212 12536.75 58.42 55334.55 88888.00 2007-07-31 02:54:21.125 212 12536.70 58.38 55334.53 88888.00 2007-07-31 02:54:21.250 212 12536.67 58.40 55334.55 88888.00 2007-07-31 02:54:21.375 212 12536.70 58.42 55334.57 88888.00 2007-07-31 02:54:21.500 212 12536.67 58.42 55334.57 88888.00 2007-07-31 02:54:21.625 212 12536.73 58.45 55334.60 88888.00 2007-07-31 02:54:21.750 212 12536.67 58.45 55334.57 88888.00 2007-07-31 02:54:21.875 212 12536.62 58.42 55334.53 88888.00 2007-07-31 02:54:22.000 212 12536.65 58.45 55334.53 88888.00 2007-07-31 02:54:22.125 212 12536.65 58.42 55334.55 88888.00 2007-07-31 02:54:22.250 212 12536.62 58.40 55334.57 88888.00 2007-07-31 02:54:22.375 212 12536.67 58.38 55334.57 88888.00 2007-07-31 02:54:22.500 212 12536.67 58.40 55334.55 88888.00 2007-07-31 02:54:22.625 212 12536.60 58.35 55334.55 88888.00 2007-07-31 02:54:22.750 212 12536.52 58.35 55334.57 88888.00 2007-07-31 02:54:22.875 212 12536.55 58.35 55334.57 88888.00 2007-07-31 02:54:23.000 212 12536.58 58.38 55334.57 88888.00 2007-07-31 02:54:23.125 212 12536.60 58.40 55334.57 88888.00 2007-07-31 02:54:23.250 212 12536.65 58.40 55334.57 88888.00 2007-07-31 02:54:23.375 212 12536.62 58.35 55334.53 88888.00 2007-07-31 02:54:23.500 212 12536.55 58.33 55334.53 88888.00 2007-07-31 02:54:23.625 212 12536.50 58.38 55334.55 88888.00 2007-07-31 02:54:23.750 212 12536.58 58.42 55334.60 88888.00 2007-07-31 02:54:23.875 212 12536.52 58.42 55334.60 88888.00 2007-07-31 02:54:24.000 212 12536.50 58.40 55334.62 88888.00 2007-07-31 02:54:24.125 212 12536.48 58.38 55334.62 88888.00 2007-07-31 02:54:24.250 212 12536.50 58.38 55334.62 88888.00 2007-07-31 02:54:24.375 212 12536.48 58.35 55334.60 88888.00 2007-07-31 02:54:24.500 212 12536.40 58.35 55334.62 88888.00 2007-07-31 02:54:24.625 212 12536.40 58.40 55334.62 88888.00 2007-07-31 02:54:24.750 212 12536.52 58.42 55334.62 88888.00 2007-07-31 02:54:24.875 212 12536.55 58.35 55334.60 88888.00 2007-07-31 02:54:25.000 212 12536.50 58.33 55334.53 88888.00 2007-07-31 02:54:25.125 212 12536.42 58.35 55334.57 88888.00 2007-07-31 02:54:25.250 212 12536.40 58.38 55334.57 88888.00 2007-07-31 02:54:25.375 212 12536.45 58.40 55334.57 88888.00 2007-07-31 02:54:25.500 212 12536.42 58.35 55334.60 88888.00 2007-07-31 02:54:25.625 212 12536.48 58.35 55334.60 88888.00 2007-07-31 02:54:25.750 212 12536.48 58.30 55334.62 88888.00 2007-07-31 02:54:25.875 212 12536.48 58.35 55334.62 88888.00 2007-07-31 02:54:26.000 212 12536.48 58.42 55334.62 88888.00 2007-07-31 02:54:26.125 212 12536.48 58.35 55334.62 88888.00 2007-07-31 02:54:26.250 212 12536.45 58.27 55334.60 88888.00 2007-07-31 02:54:26.375 212 12536.48 58.27 55334.57 88888.00 2007-07-31 02:54:26.500 212 12536.48 58.35 55334.60 88888.00 2007-07-31 02:54:26.625 212 12536.58 58.40 55334.62 88888.00 2007-07-31 02:54:26.750 212 12536.60 58.38 55334.65 88888.00 2007-07-31 02:54:26.875 212 12536.60 58.38 55334.62 88888.00 2007-07-31 02:54:27.000 212 12536.55 58.35 55334.60 88888.00 2007-07-31 02:54:27.125 212 12536.48 58.35 55334.62 88888.00 2007-07-31 02:54:27.250 212 12536.45 58.33 55334.62 88888.00 2007-07-31 02:54:27.375 212 12536.45 58.33 55334.65 88888.00 2007-07-31 02:54:27.500 212 12536.45 58.33 55334.60 88888.00 2007-07-31 02:54:27.625 212 12536.50 58.27 55334.62 88888.00 2007-07-31 02:54:27.750 212 12536.52 58.25 55334.62 88888.00 2007-07-31 02:54:27.875 212 12536.45 58.27 55334.62 88888.00 2007-07-31 02:54:28.000 212 12536.42 58.30 55334.62 88888.00 2007-07-31 02:54:28.125 212 12536.40 58.33 55334.60 88888.00 2007-07-31 02:54:28.250 212 12536.33 58.33 55334.57 88888.00 2007-07-31 02:54:28.375 212 12536.30 58.33 55334.60 88888.00 2007-07-31 02:54:28.500 212 12536.25 58.27 55334.55 88888.00 2007-07-31 02:54:28.625 212 12536.25 58.27 55334.55 88888.00 2007-07-31 02:54:28.750 212 12536.33 58.30 55334.60 88888.00 2007-07-31 02:54:28.875 212 12536.38 58.33 55334.60 88888.00 2007-07-31 02:54:29.000 212 12536.33 58.27 55334.57 88888.00 2007-07-31 02:54:29.125 212 12536.25 58.25 55334.57 88888.00 2007-07-31 02:54:29.250 212 12536.33 58.25 55334.62 88888.00 2007-07-31 02:54:29.375 212 12536.38 58.25 55334.68 88888.00 2007-07-31 02:54:29.500 212 12536.35 58.27 55334.60 88888.00 2007-07-31 02:54:29.625 212 12536.30 58.30 55334.60 88888.00 2007-07-31 02:54:29.750 212 12536.35 58.33 55334.60 88888.00 2007-07-31 02:54:29.875 212 12536.35 58.30 55334.60 88888.00 2007-07-31 02:54:30.000 212 12536.27 58.30 55334.60 88888.00 2007-07-31 02:54:30.125 212 12536.30 58.30 55334.62 88888.00 2007-07-31 02:54:30.250 212 12536.38 58.30 55334.68 88888.00 2007-07-31 02:54:30.375 212 12536.42 58.30 55334.62 88888.00 2007-07-31 02:54:30.500 212 12536.30 58.23 55334.62 88888.00 2007-07-31 02:54:30.625 212 12536.35 58.27 55334.70 88888.00 2007-07-31 02:54:30.750 212 12536.40 58.30 55334.70 88888.00 2007-07-31 02:54:30.875 212 12536.42 58.30 55334.68 88888.00 2007-07-31 02:54:31.000 212 12536.35 58.33 55334.68 88888.00 2007-07-31 02:54:31.125 212 12536.30 58.27 55334.65 88888.00 2007-07-31 02:54:31.250 212 12536.27 58.20 55334.65 88888.00 2007-07-31 02:54:31.375 212 12536.30 58.20 55334.62 88888.00 2007-07-31 02:54:31.500 212 12536.30 58.20 55334.65 88888.00 2007-07-31 02:54:31.625 212 12536.30 58.25 55334.65 88888.00 2007-07-31 02:54:31.750 212 12536.33 58.25 55334.65 88888.00 2007-07-31 02:54:31.875 212 12536.38 58.30 55334.68 88888.00 2007-07-31 02:54:32.000 212 12536.33 58.27 55334.65 88888.00 2007-07-31 02:54:32.125 212 12536.30 58.33 55334.65 88888.00 2007-07-31 02:54:32.250 212 12536.27 58.27 55334.65 88888.00 2007-07-31 02:54:32.375 212 12536.30 58.25 55334.65 88888.00 2007-07-31 02:54:32.500 212 12536.25 58.25 55334.68 88888.00 2007-07-31 02:54:32.625 212 12536.25 58.25 55334.65 88888.00 2007-07-31 02:54:32.750 212 12536.27 58.25 55334.68 88888.00 2007-07-31 02:54:32.875 212 12536.25 58.27 55334.62 88888.00 2007-07-31 02:54:33.000 212 12536.23 58.25 55334.62 88888.00 2007-07-31 02:54:33.125 212 12536.23 58.15 55334.62 88888.00 2007-07-31 02:54:33.250 212 12536.23 58.20 55334.62 88888.00 2007-07-31 02:54:33.375 212 12536.23 58.25 55334.60 88888.00 2007-07-31 02:54:33.500 212 12536.17 58.23 55334.60 88888.00 2007-07-31 02:54:33.625 212 12536.15 58.25 55334.60 88888.00 2007-07-31 02:54:33.750 212 12536.20 58.27 55334.62 88888.00 2007-07-31 02:54:33.875 212 12536.23 58.23 55334.60 88888.00 2007-07-31 02:54:34.000 212 12536.15 58.20 55334.55 88888.00 2007-07-31 02:54:34.125 212 12536.15 58.23 55334.60 88888.00 2007-07-31 02:54:34.250 212 12536.17 58.17 55334.62 88888.00 2007-07-31 02:54:34.375 212 12536.23 58.15 55334.60 88888.00 2007-07-31 02:54:34.500 212 12536.15 58.17 55334.62 88888.00 2007-07-31 02:54:34.625 212 12536.20 58.20 55334.65 88888.00 2007-07-31 02:54:34.750 212 12536.23 58.17 55334.65 88888.00 2007-07-31 02:54:34.875 212 12536.23 58.15 55334.68 88888.00 2007-07-31 02:54:35.000 212 12536.17 58.17 55334.65 88888.00 2007-07-31 02:54:35.125 212 12536.15 58.17 55334.65 88888.00 2007-07-31 02:54:35.250 212 12536.08 58.17 55334.68 88888.00 2007-07-31 02:54:35.375 212 12536.12 58.25 55334.68 88888.00 2007-07-31 02:54:35.500 212 12536.15 58.23 55334.62 88888.00 2007-07-31 02:54:35.625 212 12536.15 58.23 55334.60 88888.00 2007-07-31 02:54:35.750 212 12536.15 58.20 55334.62 88888.00 2007-07-31 02:54:35.875 212 12536.12 58.20 55334.62 88888.00 2007-07-31 02:54:36.000 212 12536.20 58.20 55334.68 88888.00 2007-07-31 02:54:36.125 212 12536.20 58.17 55334.65 88888.00 2007-07-31 02:54:36.250 212 12536.10 58.15 55334.65 88888.00 2007-07-31 02:54:36.375 212 12536.15 58.23 55334.65 88888.00 2007-07-31 02:54:36.500 212 12536.15 58.23 55334.68 88888.00 2007-07-31 02:54:36.625 212 12536.12 58.23 55334.68 88888.00 2007-07-31 02:54:36.750 212 12536.05 58.20 55334.68 88888.00 2007-07-31 02:54:36.875 212 12536.00 58.20 55334.65 88888.00 2007-07-31 02:54:37.000 212 12536.05 58.17 55334.62 88888.00 2007-07-31 02:54:37.125 212 12536.10 58.20 55334.62 88888.00 2007-07-31 02:54:37.250 212 12536.12 58.17 55334.68 88888.00 2007-07-31 02:54:37.375 212 12536.12 58.15 55334.62 88888.00 2007-07-31 02:54:37.500 212 12536.05 58.15 55334.62 88888.00 2007-07-31 02:54:37.625 212 12536.08 58.17 55334.68 88888.00 2007-07-31 02:54:37.750 212 12536.12 58.17 55334.70 88888.00 2007-07-31 02:54:37.875 212 12536.10 58.17 55334.70 88888.00 2007-07-31 02:54:38.000 212 12536.08 58.17 55334.68 88888.00 2007-07-31 02:54:38.125 212 12536.08 58.20 55334.65 88888.00 2007-07-31 02:54:38.250 212 12536.10 58.20 55334.65 88888.00 2007-07-31 02:54:38.375 212 12536.10 58.23 55334.68 88888.00 2007-07-31 02:54:38.500 212 12536.10 58.25 55334.68 88888.00 2007-07-31 02:54:38.625 212 12536.12 58.27 55334.65 88888.00 2007-07-31 02:54:38.750 212 12536.10 58.20 55334.57 88888.00 2007-07-31 02:54:38.875 212 12536.15 58.15 55334.62 88888.00 2007-07-31 02:54:39.000 212 12536.12 58.20 55334.62 88888.00 2007-07-31 02:54:39.125 212 12536.20 58.23 55334.65 88888.00 2007-07-31 02:54:39.250 212 12536.25 58.23 55334.68 88888.00 2007-07-31 02:54:39.375 212 12536.23 58.25 55334.68 88888.00 2007-07-31 02:54:39.500 212 12536.17 58.23 55334.68 88888.00 2007-07-31 02:54:39.625 212 12536.15 58.15 55334.62 88888.00 2007-07-31 02:54:39.750 212 12536.10 58.12 55334.62 88888.00 2007-07-31 02:54:39.875 212 12536.12 58.15 55334.62 88888.00 2007-07-31 02:54:40.000 212 12536.10 58.17 55334.62 88888.00 2007-07-31 02:54:40.125 212 12536.08 58.23 55334.62 88888.00 2007-07-31 02:54:40.250 212 12535.98 58.17 55334.62 88888.00 2007-07-31 02:54:40.375 212 12536.00 58.20 55334.60 88888.00 2007-07-31 02:54:40.500 212 12536.00 58.23 55334.60 88888.00 2007-07-31 02:54:40.625 212 12536.08 58.17 55334.60 88888.00 2007-07-31 02:54:40.750 212 12536.12 58.17 55334.62 88888.00 2007-07-31 02:54:40.875 212 12536.15 58.20 55334.65 88888.00 2007-07-31 02:54:41.000 212 12536.25 58.20 55334.65 88888.00 2007-07-31 02:54:41.125 212 12536.27 58.20 55334.68 88888.00 2007-07-31 02:54:41.250 212 12536.15 58.20 55334.65 88888.00 2007-07-31 02:54:41.375 212 12536.08 58.15 55334.60 88888.00 2007-07-31 02:54:41.500 212 12536.10 58.17 55334.57 88888.00 2007-07-31 02:54:41.625 212 12536.15 58.25 55334.62 88888.00 2007-07-31 02:54:41.750 212 12536.17 58.25 55334.65 88888.00 2007-07-31 02:54:41.875 212 12536.15 58.27 55334.68 88888.00 2007-07-31 02:54:42.000 212 12536.10 58.27 55334.68 88888.00 2007-07-31 02:54:42.125 212 12536.10 58.27 55334.68 88888.00 2007-07-31 02:54:42.250 212 12536.17 58.25 55334.65 88888.00 2007-07-31 02:54:42.375 212 12536.17 58.27 55334.65 88888.00 2007-07-31 02:54:42.500 212 12536.12 58.27 55334.62 88888.00 2007-07-31 02:54:42.625 212 12536.15 58.27 55334.62 88888.00 2007-07-31 02:54:42.750 212 12536.20 58.27 55334.65 88888.00 2007-07-31 02:54:42.875 212 12536.15 58.23 55334.65 88888.00 2007-07-31 02:54:43.000 212 12536.12 58.27 55334.65 88888.00 2007-07-31 02:54:43.125 212 12536.10 58.30 55334.65 88888.00 2007-07-31 02:54:43.250 212 12536.05 58.27 55334.62 88888.00 2007-07-31 02:54:43.375 212 12536.10 58.27 55334.62 88888.00 2007-07-31 02:54:43.500 212 12536.12 58.27 55334.60 88888.00 2007-07-31 02:54:43.625 212 12536.10 58.27 55334.62 88888.00 2007-07-31 02:54:43.750 212 12536.08 58.27 55334.62 88888.00 2007-07-31 02:54:43.875 212 12536.10 58.27 55334.60 88888.00 2007-07-31 02:54:44.000 212 12536.08 58.25 55334.62 88888.00 2007-07-31 02:54:44.125 212 12536.02 58.27 55334.65 88888.00 2007-07-31 02:54:44.250 212 12536.00 58.25 55334.62 88888.00 2007-07-31 02:54:44.375 212 12536.08 58.30 55334.62 88888.00 2007-07-31 02:54:44.500 212 12536.10 58.40 55334.65 88888.00 2007-07-31 02:54:44.625 212 12536.10 58.35 55334.65 88888.00 2007-07-31 02:54:44.750 212 12536.08 58.30 55334.65 88888.00 2007-07-31 02:54:44.875 212 12536.05 58.30 55334.62 88888.00 2007-07-31 02:54:45.000 212 12536.08 58.38 55334.62 88888.00 2007-07-31 02:54:45.125 212 12536.02 58.33 55334.62 88888.00 2007-07-31 02:54:45.250 212 12535.98 58.25 55334.62 88888.00 2007-07-31 02:54:45.375 212 12536.02 58.33 55334.65 88888.00 2007-07-31 02:54:45.500 212 12536.05 58.35 55334.65 88888.00 2007-07-31 02:54:45.625 212 12535.98 58.33 55334.68 88888.00 2007-07-31 02:54:45.750 212 12535.98 58.30 55334.65 88888.00 2007-07-31 02:54:45.875 212 12536.08 58.35 55334.62 88888.00 2007-07-31 02:54:46.000 212 12536.08 58.30 55334.60 88888.00 2007-07-31 02:54:46.125 212 12536.12 58.27 55334.62 88888.00 2007-07-31 02:54:46.250 212 12536.05 58.30 55334.62 88888.00 2007-07-31 02:54:46.375 212 12536.10 58.30 55334.60 88888.00 2007-07-31 02:54:46.500 212 12536.10 58.30 55334.57 88888.00 2007-07-31 02:54:46.625 212 12536.05 58.30 55334.57 88888.00 2007-07-31 02:54:46.750 212 12536.00 58.33 55334.60 88888.00 2007-07-31 02:54:46.875 212 12535.98 58.35 55334.62 88888.00 2007-07-31 02:54:47.000 212 12536.02 58.38 55334.60 88888.00 2007-07-31 02:54:47.125 212 12536.05 58.38 55334.60 88888.00 2007-07-31 02:54:47.250 212 12536.12 58.40 55334.62 88888.00 2007-07-31 02:54:47.375 212 12536.12 58.38 55334.60 88888.00 2007-07-31 02:54:47.500 212 12536.12 58.27 55334.62 88888.00 2007-07-31 02:54:47.625 212 12536.08 58.30 55334.62 88888.00 2007-07-31 02:54:47.750 212 12536.12 58.33 55334.62 88888.00 2007-07-31 02:54:47.875 212 12536.12 58.33 55334.62 88888.00 2007-07-31 02:54:48.000 212 12536.02 58.33 55334.62 88888.00 2007-07-31 02:54:48.125 212 12536.05 58.35 55334.68 88888.00 2007-07-31 02:54:48.250 212 12536.08 58.38 55334.65 88888.00 2007-07-31 02:54:48.375 212 12536.12 58.38 55334.65 88888.00 2007-07-31 02:54:48.500 212 12536.15 58.35 55334.68 88888.00 2007-07-31 02:54:48.625 212 12536.08 58.35 55334.68 88888.00 2007-07-31 02:54:48.750 212 12535.98 58.33 55334.68 88888.00 2007-07-31 02:54:48.875 212 12536.05 58.35 55334.68 88888.00 2007-07-31 02:54:49.000 212 12536.08 58.35 55334.62 88888.00 2007-07-31 02:54:49.125 212 12536.02 58.35 55334.62 88888.00 2007-07-31 02:54:49.250 212 12536.02 58.38 55334.62 88888.00 2007-07-31 02:54:49.375 212 12536.05 58.40 55334.65 88888.00 2007-07-31 02:54:49.500 212 12536.08 58.45 55334.65 88888.00 2007-07-31 02:54:49.625 212 12536.10 58.42 55334.65 88888.00 2007-07-31 02:54:49.750 212 12536.12 58.40 55334.65 88888.00 2007-07-31 02:54:49.875 212 12536.17 58.40 55334.65 88888.00 2007-07-31 02:54:50.000 212 12536.17 58.38 55334.62 88888.00 2007-07-31 02:54:50.125 212 12536.17 58.40 55334.65 88888.00 2007-07-31 02:54:50.250 212 12536.12 58.40 55334.65 88888.00 2007-07-31 02:54:50.375 212 12536.15 58.42 55334.68 88888.00 2007-07-31 02:54:50.500 212 12536.17 58.42 55334.70 88888.00 2007-07-31 02:54:50.625 212 12536.12 58.40 55334.65 88888.00 2007-07-31 02:54:50.750 212 12536.12 58.45 55334.68 88888.00 2007-07-31 02:54:50.875 212 12536.05 58.42 55334.65 88888.00 2007-07-31 02:54:51.000 212 12535.98 58.42 55334.62 88888.00 2007-07-31 02:54:51.125 212 12536.00 58.45 55334.68 88888.00 2007-07-31 02:54:51.250 212 12536.02 58.50 55334.72 88888.00 2007-07-31 02:54:51.375 212 12536.10 58.50 55334.68 88888.00 2007-07-31 02:54:51.500 212 12536.05 58.48 55334.62 88888.00 2007-07-31 02:54:51.625 212 12535.95 58.42 55334.62 88888.00 2007-07-31 02:54:51.750 212 12535.95 58.40 55334.65 88888.00 2007-07-31 02:54:51.875 212 12536.00 58.42 55334.62 88888.00 2007-07-31 02:54:52.000 212 12536.00 58.42 55334.62 88888.00 2007-07-31 02:54:52.125 212 12535.95 58.40 55334.62 88888.00 2007-07-31 02:54:52.250 212 12535.92 58.40 55334.65 88888.00 2007-07-31 02:54:52.375 212 12535.98 58.38 55334.62 88888.00 2007-07-31 02:54:52.500 212 12535.98 58.35 55334.62 88888.00 2007-07-31 02:54:52.625 212 12535.88 58.35 55334.60 88888.00 2007-07-31 02:54:52.750 212 12535.88 58.30 55334.62 88888.00 2007-07-31 02:54:52.875 212 12535.95 58.38 55334.65 88888.00 2007-07-31 02:54:53.000 212 12536.00 58.45 55334.65 88888.00 2007-07-31 02:54:53.125 212 12535.98 58.42 55334.65 88888.00 2007-07-31 02:54:53.250 212 12535.92 58.35 55334.65 88888.00 2007-07-31 02:54:53.375 212 12535.92 58.38 55334.65 88888.00 2007-07-31 02:54:53.500 212 12535.95 58.45 55334.68 88888.00 2007-07-31 02:54:53.625 212 12536.00 58.45 55334.68 88888.00 2007-07-31 02:54:53.750 212 12535.98 58.38 55334.62 88888.00 2007-07-31 02:54:53.875 212 12535.90 58.38 55334.62 88888.00 2007-07-31 02:54:54.000 212 12535.85 58.40 55334.62 88888.00 2007-07-31 02:54:54.125 212 12535.92 58.42 55334.65 88888.00 2007-07-31 02:54:54.250 212 12535.92 58.35 55334.68 88888.00 2007-07-31 02:54:54.375 212 12535.95 58.35 55334.68 88888.00 2007-07-31 02:54:54.500 212 12535.98 58.40 55334.70 88888.00 2007-07-31 02:54:54.625 212 12535.95 58.45 55334.70 88888.00 2007-07-31 02:54:54.750 212 12535.95 58.42 55334.70 88888.00 2007-07-31 02:54:54.875 212 12536.05 58.40 55334.68 88888.00 2007-07-31 02:54:55.000 212 12536.02 58.40 55334.62 88888.00 2007-07-31 02:54:55.125 212 12535.92 58.42 55334.65 88888.00 2007-07-31 02:54:55.250 212 12535.92 58.40 55334.65 88888.00 2007-07-31 02:54:55.375 212 12536.00 58.42 55334.65 88888.00 2007-07-31 02:54:55.500 212 12536.00 58.48 55334.62 88888.00 2007-07-31 02:54:55.625 212 12535.98 58.45 55334.65 88888.00 2007-07-31 02:54:55.750 212 12535.90 58.42 55334.60 88888.00 2007-07-31 02:54:55.875 212 12535.83 58.35 55334.60 88888.00 2007-07-31 02:54:56.000 212 12535.88 58.40 55334.62 88888.00 2007-07-31 02:54:56.125 212 12535.95 58.48 55334.68 88888.00 2007-07-31 02:54:56.250 212 12536.00 58.52 55334.68 88888.00 2007-07-31 02:54:56.375 212 12536.00 58.48 55334.68 88888.00 2007-07-31 02:54:56.500 212 12535.95 58.42 55334.65 88888.00 2007-07-31 02:54:56.625 212 12535.95 58.45 55334.68 88888.00 2007-07-31 02:54:56.750 212 12535.95 58.42 55334.70 88888.00 2007-07-31 02:54:56.875 212 12535.88 58.42 55334.68 88888.00 2007-07-31 02:54:57.000 212 12535.85 58.45 55334.65 88888.00 2007-07-31 02:54:57.125 212 12535.90 58.45 55334.68 88888.00 2007-07-31 02:54:57.250 212 12535.90 58.45 55334.70 88888.00 2007-07-31 02:54:57.375 212 12535.92 58.48 55334.70 88888.00 2007-07-31 02:54:57.500 212 12535.88 58.42 55334.70 88888.00 2007-07-31 02:54:57.625 212 12535.83 58.42 55334.68 88888.00 2007-07-31 02:54:57.750 212 12535.90 58.50 55334.72 88888.00 2007-07-31 02:54:57.875 212 12535.92 58.50 55334.68 88888.00 2007-07-31 02:54:58.000 212 12535.83 58.45 55334.62 88888.00 2007-07-31 02:54:58.125 212 12535.75 58.38 55334.65 88888.00 2007-07-31 02:54:58.250 212 12535.70 58.33 55334.65 88888.00 2007-07-31 02:54:58.375 212 12535.73 58.33 55334.65 88888.00 2007-07-31 02:54:58.500 212 12535.77 58.35 55334.65 88888.00 2007-07-31 02:54:58.625 212 12535.73 58.38 55334.65 88888.00 2007-07-31 02:54:58.750 212 12535.70 58.38 55334.65 88888.00 2007-07-31 02:54:58.875 212 12535.65 58.38 55334.62 88888.00 2007-07-31 02:54:59.000 212 12535.65 58.40 55334.65 88888.00 2007-07-31 02:54:59.125 212 12535.67 58.42 55334.68 88888.00 2007-07-31 02:54:59.250 212 12535.67 58.40 55334.65 88888.00 2007-07-31 02:54:59.375 212 12535.67 58.40 55334.65 88888.00 2007-07-31 02:54:59.500 212 12535.65 58.38 55334.62 88888.00 2007-07-31 02:54:59.625 212 12535.65 58.38 55334.65 88888.00 2007-07-31 02:54:59.750 212 12535.70 58.42 55334.68 88888.00 2007-07-31 02:54:59.875 212 12535.67 58.38 55334.68 88888.00 2007-07-31 02:55:00.000 212 12535.73 58.35 55334.65 88888.00 2007-07-31 02:55:00.125 212 12535.67 58.33 55334.65 88888.00 2007-07-31 02:55:00.250 212 12535.60 58.35 55334.65 88888.00 2007-07-31 02:55:00.375 212 12535.60 58.42 55334.65 88888.00 2007-07-31 02:55:00.500 212 12535.58 58.40 55334.68 88888.00 2007-07-31 02:55:00.625 212 12535.52 58.38 55334.65 88888.00 2007-07-31 02:55:00.750 212 12535.60 58.38 55334.70 88888.00 2007-07-31 02:55:00.875 212 12535.62 58.45 55334.68 88888.00 2007-07-31 02:55:01.000 212 12535.60 58.45 55334.65 88888.00 2007-07-31 02:55:01.125 212 12535.60 58.40 55334.65 88888.00 2007-07-31 02:55:01.250 212 12535.48 58.38 55334.68 88888.00 2007-07-31 02:55:01.375 212 12535.55 58.38 55334.70 88888.00 2007-07-31 02:55:01.500 212 12535.58 58.42 55334.68 88888.00 2007-07-31 02:55:01.625 212 12535.52 58.40 55334.70 88888.00 2007-07-31 02:55:01.750 212 12535.65 58.42 55334.72 88888.00 2007-07-31 02:55:01.875 212 12535.62 58.40 55334.72 88888.00 2007-07-31 02:55:02.000 212 12535.52 58.35 55334.70 88888.00 2007-07-31 02:55:02.125 212 12535.55 58.38 55334.70 88888.00 2007-07-31 02:55:02.250 212 12535.52 58.38 55334.70 88888.00 2007-07-31 02:55:02.375 212 12535.50 58.40 55334.70 88888.00 2007-07-31 02:55:02.500 212 12535.45 58.33 55334.68 88888.00 2007-07-31 02:55:02.625 212 12535.45 58.33 55334.68 88888.00 2007-07-31 02:55:02.750 212 12535.48 58.35 55334.68 88888.00 2007-07-31 02:55:02.875 212 12535.40 58.35 55334.68 88888.00 2007-07-31 02:55:03.000 212 12535.45 58.40 55334.70 88888.00 2007-07-31 02:55:03.125 212 12535.40 58.38 55334.68 88888.00 2007-07-31 02:55:03.250 212 12535.40 58.40 55334.70 88888.00 2007-07-31 02:55:03.375 212 12535.45 58.40 55334.68 88888.00 2007-07-31 02:55:03.500 212 12535.45 58.38 55334.70 88888.00 2007-07-31 02:55:03.625 212 12535.45 58.27 55334.70 88888.00 2007-07-31 02:55:03.750 212 12535.50 58.35 55334.70 88888.00 2007-07-31 02:55:03.875 212 12535.55 58.38 55334.70 88888.00 2007-07-31 02:55:04.000 212 12535.50 58.35 55334.65 88888.00 2007-07-31 02:55:04.125 212 12535.50 58.38 55334.68 88888.00 2007-07-31 02:55:04.250 212 12535.50 58.40 55334.70 88888.00 2007-07-31 02:55:04.375 212 12535.58 58.42 55334.70 88888.00 2007-07-31 02:55:04.500 212 12535.52 58.40 55334.68 88888.00 2007-07-31 02:55:04.625 212 12535.50 58.33 55334.68 88888.00 2007-07-31 02:55:04.750 212 12535.48 58.27 55334.65 88888.00 2007-07-31 02:55:04.875 212 12535.45 58.30 55334.68 88888.00 2007-07-31 02:55:05.000 212 12535.38 58.30 55334.68 88888.00 2007-07-31 02:55:05.125 212 12535.40 58.30 55334.68 88888.00 2007-07-31 02:55:05.250 212 12535.35 58.25 55334.68 88888.00 2007-07-31 02:55:05.375 212 12535.35 58.27 55334.68 88888.00 2007-07-31 02:55:05.500 212 12535.35 58.25 55334.65 88888.00 2007-07-31 02:55:05.625 212 12535.40 58.25 55334.68 88888.00 2007-07-31 02:55:05.750 212 12535.48 58.33 55334.78 88888.00 2007-07-31 02:55:05.875 212 12535.50 58.35 55334.78 88888.00 2007-07-31 02:55:06.000 212 12535.50 58.38 55334.78 88888.00 2007-07-31 02:55:06.125 212 12535.42 58.38 55334.75 88888.00 2007-07-31 02:55:06.250 212 12535.38 58.35 55334.72 88888.00 2007-07-31 02:55:06.375 212 12535.38 58.33 55334.70 88888.00 2007-07-31 02:55:06.500 212 12535.40 58.30 55334.72 88888.00 2007-07-31 02:55:06.625 212 12535.42 58.33 55334.70 88888.00 2007-07-31 02:55:06.750 212 12535.45 58.30 55334.70 88888.00 2007-07-31 02:55:06.875 212 12535.40 58.27 55334.70 88888.00 2007-07-31 02:55:07.000 212 12535.40 58.27 55334.72 88888.00 2007-07-31 02:55:07.125 212 12535.35 58.30 55334.70 88888.00 2007-07-31 02:55:07.250 212 12535.33 58.27 55334.70 88888.00 2007-07-31 02:55:07.375 212 12535.33 58.30 55334.72 88888.00 2007-07-31 02:55:07.500 212 12535.35 58.35 55334.75 88888.00 2007-07-31 02:55:07.625 212 12535.30 58.33 55334.75 88888.00 2007-07-31 02:55:07.750 212 12535.27 58.30 55334.72 88888.00 2007-07-31 02:55:07.875 212 12535.27 58.27 55334.70 88888.00 2007-07-31 02:55:08.000 212 12535.30 58.27 55334.70 88888.00 2007-07-31 02:55:08.125 212 12535.27 58.25 55334.72 88888.00 2007-07-31 02:55:08.250 212 12535.25 58.27 55334.75 88888.00 2007-07-31 02:55:08.375 212 12535.33 58.33 55334.75 88888.00 2007-07-31 02:55:08.500 212 12535.38 58.30 55334.75 88888.00 2007-07-31 02:55:08.625 212 12535.33 58.30 55334.72 88888.00 2007-07-31 02:55:08.750 212 12535.30 58.27 55334.72 88888.00 2007-07-31 02:55:08.875 212 12535.25 58.23 55334.75 88888.00 2007-07-31 02:55:09.000 212 12535.17 58.25 55334.75 88888.00 2007-07-31 02:55:09.125 212 12535.23 58.33 55334.75 88888.00 2007-07-31 02:55:09.250 212 12535.20 58.25 55334.72 88888.00 2007-07-31 02:55:09.375 212 12535.23 58.27 55334.72 88888.00 2007-07-31 02:55:09.500 212 12535.27 58.33 55334.70 88888.00 2007-07-31 02:55:09.625 212 12535.25 58.30 55334.70 88888.00 2007-07-31 02:55:09.750 212 12535.25 58.25 55334.72 88888.00 2007-07-31 02:55:09.875 212 12535.27 58.27 55334.70 88888.00 2007-07-31 02:55:10.000 212 12535.30 58.30 55334.70 88888.00 2007-07-31 02:55:10.125 212 12535.23 58.33 55334.72 88888.00 2007-07-31 02:55:10.250 212 12535.23 58.30 55334.72 88888.00 2007-07-31 02:55:10.375 212 12535.30 58.30 55334.70 88888.00 2007-07-31 02:55:10.500 212 12535.20 58.25 55334.68 88888.00 2007-07-31 02:55:10.625 212 12535.17 58.23 55334.68 88888.00 2007-07-31 02:55:10.750 212 12535.23 58.25 55334.68 88888.00 2007-07-31 02:55:10.875 212 12535.25 58.27 55334.68 88888.00 2007-07-31 02:55:11.000 212 12535.27 58.23 55334.70 88888.00 2007-07-31 02:55:11.125 212 12535.27 58.23 55334.72 88888.00 2007-07-31 02:55:11.250 212 12535.25 58.25 55334.70 88888.00 2007-07-31 02:55:11.375 212 12535.23 58.23 55334.70 88888.00 2007-07-31 02:55:11.500 212 12535.17 58.20 55334.62 88888.00 2007-07-31 02:55:11.625 212 12535.23 58.20 55334.68 88888.00 2007-07-31 02:55:11.750 212 12535.27 58.27 55334.70 88888.00 2007-07-31 02:55:11.875 212 12535.23 58.25 55334.70 88888.00 2007-07-31 02:55:12.000 212 12535.17 58.30 55334.70 88888.00 2007-07-31 02:55:12.125 212 12535.20 58.27 55334.72 88888.00 2007-07-31 02:55:12.250 212 12535.17 58.20 55334.75 88888.00 2007-07-31 02:55:12.375 212 12535.17 58.25 55334.70 88888.00 2007-07-31 02:55:12.500 212 12535.15 58.27 55334.70 88888.00 2007-07-31 02:55:12.625 212 12535.17 58.33 55334.72 88888.00 2007-07-31 02:55:12.750 212 12535.12 58.30 55334.72 88888.00 2007-07-31 02:55:12.875 212 12535.08 58.23 55334.70 88888.00 2007-07-31 02:55:13.000 212 12535.10 58.25 55334.72 88888.00 2007-07-31 02:55:13.125 212 12535.17 58.30 55334.78 88888.00 2007-07-31 02:55:13.250 212 12535.15 58.30 55334.80 88888.00 2007-07-31 02:55:13.375 212 12535.12 58.33 55334.78 88888.00 2007-07-31 02:55:13.500 212 12535.05 58.30 55334.72 88888.00 2007-07-31 02:55:13.625 212 12535.02 58.27 55334.70 88888.00 2007-07-31 02:55:13.750 212 12535.02 58.30 55334.70 88888.00 2007-07-31 02:55:13.875 212 12535.12 58.27 55334.70 88888.00 2007-07-31 02:55:14.000 212 12535.20 58.25 55334.70 88888.00 2007-07-31 02:55:14.125 212 12535.20 58.30 55334.72 88888.00 2007-07-31 02:55:14.250 212 12535.17 58.33 55334.72 88888.00 2007-07-31 02:55:14.375 212 12535.20 58.30 55334.70 88888.00 2007-07-31 02:55:14.500 212 12535.15 58.30 55334.70 88888.00 2007-07-31 02:55:14.625 212 12535.10 58.30 55334.70 88888.00 2007-07-31 02:55:14.750 212 12535.05 58.33 55334.72 88888.00 2007-07-31 02:55:14.875 212 12535.08 58.33 55334.72 88888.00 2007-07-31 02:55:15.000 212 12535.08 58.27 55334.70 88888.00 2007-07-31 02:55:15.125 212 12535.10 58.27 55334.72 88888.00 2007-07-31 02:55:15.250 212 12535.08 58.30 55334.70 88888.00 2007-07-31 02:55:15.375 212 12535.05 58.27 55334.70 88888.00 2007-07-31 02:55:15.500 212 12535.00 58.27 55334.70 88888.00 2007-07-31 02:55:15.625 212 12535.02 58.33 55334.72 88888.00 2007-07-31 02:55:15.750 212 12535.02 58.35 55334.72 88888.00 2007-07-31 02:55:15.875 212 12535.02 58.33 55334.68 88888.00 2007-07-31 02:55:16.000 212 12535.02 58.33 55334.62 88888.00 2007-07-31 02:55:16.125 212 12535.05 58.30 55334.65 88888.00 2007-07-31 02:55:16.250 212 12535.05 58.33 55334.70 88888.00 2007-07-31 02:55:16.375 212 12535.08 58.33 55334.72 88888.00 2007-07-31 02:55:16.500 212 12535.08 58.33 55334.68 88888.00 2007-07-31 02:55:16.625 212 12535.10 58.33 55334.68 88888.00 2007-07-31 02:55:16.750 212 12535.15 58.38 55334.70 88888.00 2007-07-31 02:55:16.875 212 12535.15 58.38 55334.72 88888.00 2007-07-31 02:55:17.000 212 12535.15 58.35 55334.72 88888.00 2007-07-31 02:55:17.125 212 12535.12 58.30 55334.72 88888.00 2007-07-31 02:55:17.250 212 12535.08 58.33 55334.72 88888.00 2007-07-31 02:55:17.375 212 12535.08 58.33 55334.70 88888.00 2007-07-31 02:55:17.500 212 12535.15 58.33 55334.70 88888.00 2007-07-31 02:55:17.625 212 12535.15 58.38 55334.72 88888.00 2007-07-31 02:55:17.750 212 12535.10 58.40 55334.78 88888.00 2007-07-31 02:55:17.875 212 12535.05 58.35 55334.78 88888.00 2007-07-31 02:55:18.000 212 12535.08 58.38 55334.78 88888.00 2007-07-31 02:55:18.125 212 12535.05 58.40 55334.75 88888.00 2007-07-31 02:55:18.250 212 12534.98 58.35 55334.75 88888.00 2007-07-31 02:55:18.375 212 12535.02 58.35 55334.72 88888.00 2007-07-31 02:55:18.500 212 12535.10 58.35 55334.70 88888.00 2007-07-31 02:55:18.625 212 12535.08 58.38 55334.72 88888.00 2007-07-31 02:55:18.750 212 12535.02 58.40 55334.72 88888.00 2007-07-31 02:55:18.875 212 12534.95 58.40 55334.72 88888.00 2007-07-31 02:55:19.000 212 12534.95 58.38 55334.68 88888.00 2007-07-31 02:55:19.125 212 12535.05 58.40 55334.72 88888.00 2007-07-31 02:55:19.250 212 12535.05 58.38 55334.70 88888.00 2007-07-31 02:55:19.375 212 12535.00 58.35 55334.70 88888.00 2007-07-31 02:55:19.500 212 12534.98 58.35 55334.70 88888.00 2007-07-31 02:55:19.625 212 12534.95 58.35 55334.68 88888.00 2007-07-31 02:55:19.750 212 12535.00 58.38 55334.68 88888.00 2007-07-31 02:55:19.875 212 12535.00 58.38 55334.70 88888.00 2007-07-31 02:55:20.000 212 12534.95 58.38 55334.68 88888.00 2007-07-31 02:55:20.125 212 12534.98 58.38 55334.70 88888.00 2007-07-31 02:55:20.250 212 12534.95 58.35 55334.70 88888.00 2007-07-31 02:55:20.375 212 12535.02 58.40 55334.68 88888.00 2007-07-31 02:55:20.500 212 12535.08 58.40 55334.68 88888.00 2007-07-31 02:55:20.625 212 12535.02 58.38 55334.68 88888.00 2007-07-31 02:55:20.750 212 12535.00 58.38 55334.70 88888.00 2007-07-31 02:55:20.875 212 12535.10 58.40 55334.72 88888.00 2007-07-31 02:55:21.000 212 12535.10 58.42 55334.72 88888.00 2007-07-31 02:55:21.125 212 12535.08 58.40 55334.72 88888.00 2007-07-31 02:55:21.250 212 12535.02 58.45 55334.72 88888.00 2007-07-31 02:55:21.375 212 12535.00 58.40 55334.72 88888.00 2007-07-31 02:55:21.500 212 12535.05 58.40 55334.72 88888.00 2007-07-31 02:55:21.625 212 12535.08 58.40 55334.72 88888.00 2007-07-31 02:55:21.750 212 12535.08 58.40 55334.72 88888.00 2007-07-31 02:55:21.875 212 12535.12 58.38 55334.68 88888.00 2007-07-31 02:55:22.000 212 12535.10 58.40 55334.62 88888.00 2007-07-31 02:55:22.125 212 12535.12 58.40 55334.62 88888.00 2007-07-31 02:55:22.250 212 12535.10 58.38 55334.65 88888.00 2007-07-31 02:55:22.375 212 12535.08 58.38 55334.65 88888.00 2007-07-31 02:55:22.500 212 12535.08 58.35 55334.65 88888.00 2007-07-31 02:55:22.625 212 12535.08 58.40 55334.65 88888.00 2007-07-31 02:55:22.750 212 12535.10 58.42 55334.65 88888.00 2007-07-31 02:55:22.875 212 12535.02 58.38 55334.65 88888.00 2007-07-31 02:55:23.000 212 12535.05 58.33 55334.62 88888.00 2007-07-31 02:55:23.125 212 12535.08 58.38 55334.62 88888.00 2007-07-31 02:55:23.250 212 12535.12 58.38 55334.68 88888.00 2007-07-31 02:55:23.375 212 12535.08 58.35 55334.62 88888.00 2007-07-31 02:55:23.500 212 12534.98 58.40 55334.68 88888.00 2007-07-31 02:55:23.625 212 12535.02 58.45 55334.70 88888.00 2007-07-31 02:55:23.750 212 12535.10 58.42 55334.72 88888.00 2007-07-31 02:55:23.875 212 12535.05 58.40 55334.70 88888.00 2007-07-31 02:55:24.000 212 12534.98 58.40 55334.68 88888.00 2007-07-31 02:55:24.125 212 12535.00 58.42 55334.70 88888.00 2007-07-31 02:55:24.250 212 12535.00 58.42 55334.75 88888.00 2007-07-31 02:55:24.375 212 12535.10 58.48 55334.70 88888.00 2007-07-31 02:55:24.500 212 12535.08 58.48 55334.72 88888.00 2007-07-31 02:55:24.625 212 12535.05 58.45 55334.72 88888.00 2007-07-31 02:55:24.750 212 12535.02 58.40 55334.70 88888.00 2007-07-31 02:55:24.875 212 12534.98 58.40 55334.70 88888.00 2007-07-31 02:55:25.000 212 12534.92 58.38 55334.68 88888.00 2007-07-31 02:55:25.125 212 12534.90 58.35 55334.62 88888.00 2007-07-31 02:55:25.250 212 12534.98 58.40 55334.68 88888.00 2007-07-31 02:55:25.375 212 12534.98 58.42 55334.72 88888.00 2007-07-31 02:55:25.500 212 12535.00 58.45 55334.72 88888.00 2007-07-31 02:55:25.625 212 12534.95 58.45 55334.72 88888.00 2007-07-31 02:55:25.750 212 12534.95 58.45 55334.68 88888.00 2007-07-31 02:55:25.875 212 12534.95 58.48 55334.68 88888.00 2007-07-31 02:55:26.000 212 12534.90 58.42 55334.65 88888.00 2007-07-31 02:55:26.125 212 12534.92 58.38 55334.68 88888.00 2007-07-31 02:55:26.250 212 12534.95 58.40 55334.68 88888.00 2007-07-31 02:55:26.375 212 12535.00 58.40 55334.68 88888.00 2007-07-31 02:55:26.500 212 12534.98 58.40 55334.68 88888.00 2007-07-31 02:55:26.625 212 12534.88 58.40 55334.70 88888.00 2007-07-31 02:55:26.750 212 12534.80 58.40 55334.68 88888.00 2007-07-31 02:55:26.875 212 12534.83 58.42 55334.70 88888.00 2007-07-31 02:55:27.000 212 12534.83 58.42 55334.72 88888.00 2007-07-31 02:55:27.125 212 12534.77 58.40 55334.72 88888.00 2007-07-31 02:55:27.250 212 12534.77 58.40 55334.72 88888.00 2007-07-31 02:55:27.375 212 12534.90 58.40 55334.70 88888.00 2007-07-31 02:55:27.500 212 12534.90 58.40 55334.72 88888.00 2007-07-31 02:55:27.625 212 12534.83 58.40 55334.68 88888.00 2007-07-31 02:55:27.750 212 12534.80 58.38 55334.68 88888.00 2007-07-31 02:55:27.875 212 12534.80 58.35 55334.65 88888.00 2007-07-31 02:55:28.000 212 12534.85 58.38 55334.65 88888.00 2007-07-31 02:55:28.125 212 12534.77 58.33 55334.65 88888.00 2007-07-31 02:55:28.250 212 12534.73 58.30 55334.68 88888.00 2007-07-31 02:55:28.375 212 12534.77 58.35 55334.65 88888.00 2007-07-31 02:55:28.500 212 12534.77 58.38 55334.65 88888.00 2007-07-31 02:55:28.625 212 12534.77 58.38 55334.65 88888.00 2007-07-31 02:55:28.750 212 12534.83 58.38 55334.68 88888.00 2007-07-31 02:55:28.875 212 12534.80 58.40 55334.68 88888.00 2007-07-31 02:55:29.000 212 12534.80 58.42 55334.70 88888.00 2007-07-31 02:55:29.125 212 12534.80 58.40 55334.70 88888.00 2007-07-31 02:55:29.250 212 12534.75 58.35 55334.68 88888.00 2007-07-31 02:55:29.375 212 12534.73 58.33 55334.68 88888.00 2007-07-31 02:55:29.500 212 12534.73 58.38 55334.68 88888.00 2007-07-31 02:55:29.625 212 12534.83 58.40 55334.65 88888.00 2007-07-31 02:55:29.750 212 12534.85 58.38 55334.68 88888.00 2007-07-31 02:55:29.875 212 12534.77 58.38 55334.70 88888.00 2007-07-31 02:55:30.000 212 12534.77 58.48 55334.70 88888.00 2007-07-31 02:55:30.125 212 12534.77 58.42 55334.70 88888.00 2007-07-31 02:55:30.250 212 12534.67 58.27 55334.68 88888.00 2007-07-31 02:55:30.375 212 12534.75 58.35 55334.70 88888.00 2007-07-31 02:55:30.500 212 12534.80 58.42 55334.72 88888.00 2007-07-31 02:55:30.625 212 12534.75 58.45 55334.72 88888.00 2007-07-31 02:55:30.750 212 12534.67 58.42 55334.70 88888.00 2007-07-31 02:55:30.875 212 12534.67 58.40 55334.70 88888.00 2007-07-31 02:55:31.000 212 12534.67 58.35 55334.65 88888.00 2007-07-31 02:55:31.125 212 12534.67 58.38 55334.65 88888.00 2007-07-31 02:55:31.250 212 12534.70 58.38 55334.65 88888.00 2007-07-31 02:55:31.375 212 12534.67 58.35 55334.65 88888.00 2007-07-31 02:55:31.500 212 12534.67 58.38 55334.68 88888.00 2007-07-31 02:55:31.625 212 12534.60 58.38 55334.70 88888.00 2007-07-31 02:55:31.750 212 12534.58 58.35 55334.70 88888.00 2007-07-31 02:55:31.875 212 12534.52 58.35 55334.68 88888.00 2007-07-31 02:55:32.000 212 12534.60 58.38 55334.68 88888.00 2007-07-31 02:55:32.125 212 12534.70 58.40 55334.70 88888.00 2007-07-31 02:55:32.250 212 12534.67 58.42 55334.70 88888.00 2007-07-31 02:55:32.375 212 12534.60 58.40 55334.68 88888.00 2007-07-31 02:55:32.500 212 12534.62 58.35 55334.72 88888.00 2007-07-31 02:55:32.625 212 12534.62 58.40 55334.72 88888.00 2007-07-31 02:55:32.750 212 12534.67 58.38 55334.70 88888.00 2007-07-31 02:55:32.875 212 12534.67 58.38 55334.70 88888.00 2007-07-31 02:55:33.000 212 12534.67 58.33 55334.68 88888.00 2007-07-31 02:55:33.125 212 12534.60 58.35 55334.70 88888.00 2007-07-31 02:55:33.250 212 12534.65 58.40 55334.78 88888.00 2007-07-31 02:55:33.375 212 12534.73 58.42 55334.72 88888.00 2007-07-31 02:55:33.500 212 12534.80 58.33 55334.68 88888.00 2007-07-31 02:55:33.625 212 12534.67 58.30 55334.65 88888.00 2007-07-31 02:55:33.750 212 12534.62 58.30 55334.65 88888.00 2007-07-31 02:55:33.875 212 12534.62 58.30 55334.65 88888.00 2007-07-31 02:55:34.000 212 12534.65 58.35 55334.65 88888.00 2007-07-31 02:55:34.125 212 12534.62 58.35 55334.65 88888.00 2007-07-31 02:55:34.250 212 12534.62 58.33 55334.68 88888.00 2007-07-31 02:55:34.375 212 12534.67 58.30 55334.68 88888.00 2007-07-31 02:55:34.500 212 12534.62 58.27 55334.65 88888.00 2007-07-31 02:55:34.625 212 12534.55 58.25 55334.62 88888.00 2007-07-31 02:55:34.750 212 12534.55 58.27 55334.62 88888.00 2007-07-31 02:55:34.875 212 12534.58 58.25 55334.65 88888.00 2007-07-31 02:55:35.000 212 12534.58 58.27 55334.65 88888.00 2007-07-31 02:55:35.125 212 12534.55 58.27 55334.65 88888.00 2007-07-31 02:55:35.250 212 12534.52 58.27 55334.65 88888.00 2007-07-31 02:55:35.375 212 12534.52 58.27 55334.65 88888.00 2007-07-31 02:55:35.500 212 12534.50 58.27 55334.65 88888.00 2007-07-31 02:55:35.625 212 12534.50 58.33 55334.68 88888.00 2007-07-31 02:55:35.750 212 12534.55 58.35 55334.70 88888.00 2007-07-31 02:55:35.875 212 12534.65 58.38 55334.70 88888.00 2007-07-31 02:55:36.000 212 12534.60 58.35 55334.65 88888.00 2007-07-31 02:55:36.125 212 12534.48 58.33 55334.65 88888.00 2007-07-31 02:55:36.250 212 12534.45 58.33 55334.65 88888.00 2007-07-31 02:55:36.375 212 12534.55 58.30 55334.65 88888.00 2007-07-31 02:55:36.500 212 12534.62 58.33 55334.65 88888.00 2007-07-31 02:55:36.625 212 12534.62 58.27 55334.65 88888.00 2007-07-31 02:55:36.750 212 12534.58 58.27 55334.62 88888.00 2007-07-31 02:55:36.875 212 12534.60 58.30 55334.65 88888.00 2007-07-31 02:55:37.000 212 12534.62 58.35 55334.65 88888.00 2007-07-31 02:55:37.125 212 12534.62 58.38 55334.62 88888.00 2007-07-31 02:55:37.250 212 12534.60 58.33 55334.65 88888.00 2007-07-31 02:55:37.375 212 12534.62 58.33 55334.68 88888.00 2007-07-31 02:55:37.500 212 12534.65 58.33 55334.72 88888.00 2007-07-31 02:55:37.625 212 12534.60 58.35 55334.72 88888.00 2007-07-31 02:55:37.750 212 12534.60 58.30 55334.70 88888.00 2007-07-31 02:55:37.875 212 12534.60 58.30 55334.68 88888.00 2007-07-31 02:55:38.000 212 12534.62 58.33 55334.70 88888.00 2007-07-31 02:55:38.125 212 12534.60 58.35 55334.70 88888.00 2007-07-31 02:55:38.250 212 12534.50 58.30 55334.68 88888.00 2007-07-31 02:55:38.375 212 12534.58 58.33 55334.68 88888.00 2007-07-31 02:55:38.500 212 12534.58 58.33 55334.65 88888.00 2007-07-31 02:55:38.625 212 12534.60 58.35 55334.65 88888.00 2007-07-31 02:55:38.750 212 12534.60 58.30 55334.65 88888.00 2007-07-31 02:55:38.875 212 12534.52 58.33 55334.65 88888.00 2007-07-31 02:55:39.000 212 12534.48 58.33 55334.62 88888.00 2007-07-31 02:55:39.125 212 12534.52 58.38 55334.65 88888.00 2007-07-31 02:55:39.250 212 12534.62 58.38 55334.62 88888.00 2007-07-31 02:55:39.375 212 12534.67 58.35 55334.62 88888.00 2007-07-31 02:55:39.500 212 12534.62 58.35 55334.60 88888.00 2007-07-31 02:55:39.625 212 12534.50 58.33 55334.60 88888.00 2007-07-31 02:55:39.750 212 12534.45 58.30 55334.57 88888.00 2007-07-31 02:55:39.875 212 12534.52 58.33 55334.57 88888.00 2007-07-31 02:55:40.000 212 12534.62 58.30 55334.57 88888.00 2007-07-31 02:55:40.125 212 12534.70 58.30 55334.62 88888.00 2007-07-31 02:55:40.250 212 12534.67 58.27 55334.60 88888.00 2007-07-31 02:55:40.375 212 12534.62 58.27 55334.60 88888.00 2007-07-31 02:55:40.500 212 12534.58 58.38 55334.60 88888.00 2007-07-31 02:55:40.625 212 12534.58 58.40 55334.60 88888.00 2007-07-31 02:55:40.750 212 12534.58 58.38 55334.57 88888.00 2007-07-31 02:55:40.875 212 12534.58 58.33 55334.60 88888.00 2007-07-31 02:55:41.000 212 12534.62 58.30 55334.60 88888.00 2007-07-31 02:55:41.125 212 12534.70 58.33 55334.60 88888.00 2007-07-31 02:55:41.250 212 12534.77 58.35 55334.60 88888.00 2007-07-31 02:55:41.375 212 12534.73 58.30 55334.57 88888.00 2007-07-31 02:55:41.500 212 12534.60 58.30 55334.55 88888.00 2007-07-31 02:55:41.625 212 12534.58 58.33 55334.62 88888.00 2007-07-31 02:55:41.750 212 12534.60 58.35 55334.57 88888.00 2007-07-31 02:55:41.875 212 12534.55 58.38 55334.57 88888.00 2007-07-31 02:55:42.000 212 12534.58 58.38 55334.62 88888.00 2007-07-31 02:55:42.125 212 12534.70 58.38 55334.62 88888.00 2007-07-31 02:55:42.250 212 12534.70 58.35 55334.60 88888.00 2007-07-31 02:55:42.375 212 12534.65 58.35 55334.60 88888.00 2007-07-31 02:55:42.500 212 12534.60 58.30 55334.55 88888.00 2007-07-31 02:55:42.625 212 12534.67 58.38 55334.57 88888.00 2007-07-31 02:55:42.750 212 12534.73 58.40 55334.57 88888.00 2007-07-31 02:55:42.875 212 12534.75 58.38 55334.60 88888.00 2007-07-31 02:55:43.000 212 12534.70 58.38 55334.60 88888.00 2007-07-31 02:55:43.125 212 12534.58 58.35 55334.55 88888.00 2007-07-31 02:55:43.250 212 12534.55 58.38 55334.57 88888.00 2007-07-31 02:55:43.375 212 12534.62 58.42 55334.60 88888.00 2007-07-31 02:55:43.500 212 12534.65 58.45 55334.60 88888.00 2007-07-31 02:55:43.625 212 12534.65 58.38 55334.60 88888.00 2007-07-31 02:55:43.750 212 12534.70 58.42 55334.62 88888.00 2007-07-31 02:55:43.875 212 12534.80 58.48 55334.62 88888.00 2007-07-31 02:55:44.000 212 12534.73 58.40 55334.57 88888.00 2007-07-31 02:55:44.125 212 12534.65 58.38 55334.55 88888.00 2007-07-31 02:55:44.250 212 12534.62 58.38 55334.60 88888.00 2007-07-31 02:55:44.375 212 12534.65 58.40 55334.60 88888.00 2007-07-31 02:55:44.500 212 12534.60 58.38 55334.55 88888.00 2007-07-31 02:55:44.625 212 12534.65 58.38 55334.55 88888.00 2007-07-31 02:55:44.750 212 12534.70 58.40 55334.53 88888.00 2007-07-31 02:55:44.875 212 12534.73 58.42 55334.53 88888.00 2007-07-31 02:55:45.000 212 12534.65 58.42 55334.55 88888.00 2007-07-31 02:55:45.125 212 12534.62 58.42 55334.60 88888.00 2007-07-31 02:55:45.250 212 12534.67 58.42 55334.57 88888.00 2007-07-31 02:55:45.375 212 12534.75 58.40 55334.55 88888.00 2007-07-31 02:55:45.500 212 12534.73 58.45 55334.57 88888.00 2007-07-31 02:55:45.625 212 12534.67 58.45 55334.57 88888.00 2007-07-31 02:55:45.750 212 12534.65 58.45 55334.57 88888.00 2007-07-31 02:55:45.875 212 12534.67 58.42 55334.55 88888.00 2007-07-31 02:55:46.000 212 12534.75 58.40 55334.53 88888.00 2007-07-31 02:55:46.125 212 12534.73 58.38 55334.53 88888.00 2007-07-31 02:55:46.250 212 12534.67 58.42 55334.53 88888.00 2007-07-31 02:55:46.375 212 12534.70 58.45 55334.50 88888.00 2007-07-31 02:55:46.500 212 12534.73 58.42 55334.50 88888.00 2007-07-31 02:55:46.625 212 12534.73 58.42 55334.53 88888.00 2007-07-31 02:55:46.750 212 12534.70 58.42 55334.50 88888.00 2007-07-31 02:55:46.875 212 12534.75 58.38 55334.53 88888.00 2007-07-31 02:55:47.000 212 12534.77 58.38 55334.50 88888.00 2007-07-31 02:55:47.125 212 12534.70 58.40 55334.53 88888.00 2007-07-31 02:55:47.250 212 12534.70 58.40 55334.53 88888.00 2007-07-31 02:55:47.375 212 12534.70 58.38 55334.53 88888.00 2007-07-31 02:55:47.500 212 12534.75 58.38 55334.50 88888.00 2007-07-31 02:55:47.625 212 12534.80 58.45 55334.53 88888.00 2007-07-31 02:55:47.750 212 12534.80 58.50 55334.53 88888.00 2007-07-31 02:55:47.875 212 12534.70 58.50 55334.53 88888.00 2007-07-31 02:55:48.000 212 12534.65 58.48 55334.55 88888.00 2007-07-31 02:55:48.125 212 12534.73 58.48 55334.55 88888.00 2007-07-31 02:55:48.250 212 12534.77 58.48 55334.57 88888.00 2007-07-31 02:55:48.375 212 12534.83 58.48 55334.55 88888.00 2007-07-31 02:55:48.500 212 12534.77 58.48 55334.55 88888.00 2007-07-31 02:55:48.625 212 12534.77 58.48 55334.53 88888.00 2007-07-31 02:55:48.750 212 12534.73 58.50 55334.55 88888.00 2007-07-31 02:55:48.875 212 12534.77 58.48 55334.57 88888.00 2007-07-31 02:55:49.000 212 12534.85 58.48 55334.57 88888.00 2007-07-31 02:55:49.125 212 12534.85 58.48 55334.57 88888.00 2007-07-31 02:55:49.250 212 12534.75 58.40 55334.57 88888.00 2007-07-31 02:55:49.375 212 12534.77 58.45 55334.60 88888.00 2007-07-31 02:55:49.500 212 12534.80 58.48 55334.60 88888.00 2007-07-31 02:55:49.625 212 12534.77 58.42 55334.55 88888.00 2007-07-31 02:55:49.750 212 12534.77 58.45 55334.55 88888.00 2007-07-31 02:55:49.875 212 12534.83 58.45 55334.55 88888.00 2007-07-31 02:55:50.000 212 12534.88 58.50 55334.50 88888.00 2007-07-31 02:55:50.125 212 12534.90 58.48 55334.50 88888.00 2007-07-31 02:55:50.250 212 12534.77 58.42 55334.53 88888.00 2007-07-31 02:55:50.375 212 12534.70 58.42 55334.53 88888.00 2007-07-31 02:55:50.500 212 12534.73 58.42 55334.55 88888.00 2007-07-31 02:55:50.625 212 12534.75 58.42 55334.55 88888.00 2007-07-31 02:55:50.750 212 12534.77 58.45 55334.57 88888.00 2007-07-31 02:55:50.875 212 12534.77 58.45 55334.55 88888.00 2007-07-31 02:55:51.000 212 12534.85 58.45 55334.55 88888.00 2007-07-31 02:55:51.125 212 12534.80 58.45 55334.55 88888.00 2007-07-31 02:55:51.250 212 12534.75 58.50 55334.57 88888.00 2007-07-31 02:55:51.375 212 12534.83 58.50 55334.57 88888.00 2007-07-31 02:55:51.500 212 12534.83 58.48 55334.53 88888.00 2007-07-31 02:55:51.625 212 12534.80 58.48 55334.50 88888.00 2007-07-31 02:55:51.750 212 12534.83 58.42 55334.50 88888.00 2007-07-31 02:55:51.875 212 12534.75 58.40 55334.47 88888.00 2007-07-31 02:55:52.000 212 12534.75 58.40 55334.47 88888.00 2007-07-31 02:55:52.125 212 12534.77 58.40 55334.50 88888.00 2007-07-31 02:55:52.250 212 12534.85 58.38 55334.53 88888.00 2007-07-31 02:55:52.375 212 12534.85 58.40 55334.53 88888.00 2007-07-31 02:55:52.500 212 12534.80 58.40 55334.53 88888.00 2007-07-31 02:55:52.625 212 12534.80 58.38 55334.47 88888.00 2007-07-31 02:55:52.750 212 12534.90 58.40 55334.47 88888.00 2007-07-31 02:55:52.875 212 12534.85 58.40 55334.50 88888.00 2007-07-31 02:55:53.000 212 12534.75 58.38 55334.47 88888.00 2007-07-31 02:55:53.125 212 12534.80 58.38 55334.53 88888.00 2007-07-31 02:55:53.250 212 12534.88 58.40 55334.53 88888.00 2007-07-31 02:55:53.375 212 12534.85 58.45 55334.53 88888.00 2007-07-31 02:55:53.500 212 12534.80 58.45 55334.50 88888.00 2007-07-31 02:55:53.625 212 12534.80 58.45 55334.50 88888.00 2007-07-31 02:55:53.750 212 12534.75 58.38 55334.53 88888.00 2007-07-31 02:55:53.875 212 12534.73 58.40 55334.55 88888.00 2007-07-31 02:55:54.000 212 12534.75 58.42 55334.50 88888.00 2007-07-31 02:55:54.125 212 12534.80 58.48 55334.55 88888.00 2007-07-31 02:55:54.250 212 12534.75 58.45 55334.55 88888.00 2007-07-31 02:55:54.375 212 12534.77 58.45 55334.53 88888.00 2007-07-31 02:55:54.500 212 12534.73 58.40 55334.50 88888.00 2007-07-31 02:55:54.625 212 12534.75 58.38 55334.47 88888.00 2007-07-31 02:55:54.750 212 12534.80 58.45 55334.47 88888.00 2007-07-31 02:55:54.875 212 12534.85 58.45 55334.50 88888.00 2007-07-31 02:55:55.000 212 12534.80 58.42 55334.53 88888.00 2007-07-31 02:55:55.125 212 12534.83 58.42 55334.55 88888.00 2007-07-31 02:55:55.250 212 12534.80 58.48 55334.53 88888.00 2007-07-31 02:55:55.375 212 12534.85 58.50 55334.50 88888.00 2007-07-31 02:55:55.500 212 12534.85 58.50 55334.50 88888.00 2007-07-31 02:55:55.625 212 12534.85 58.45 55334.50 88888.00 2007-07-31 02:55:55.750 212 12534.88 58.45 55334.53 88888.00 2007-07-31 02:55:55.875 212 12534.88 58.45 55334.50 88888.00 2007-07-31 02:55:56.000 212 12534.85 58.45 55334.47 88888.00 2007-07-31 02:55:56.125 212 12534.80 58.38 55334.47 88888.00 2007-07-31 02:55:56.250 212 12534.83 58.35 55334.47 88888.00 2007-07-31 02:55:56.375 212 12534.88 58.35 55334.47 88888.00 2007-07-31 02:55:56.500 212 12534.85 58.38 55334.47 88888.00 2007-07-31 02:55:56.625 212 12534.85 58.42 55334.50 88888.00 2007-07-31 02:55:56.750 212 12534.83 58.42 55334.50 88888.00 2007-07-31 02:55:56.875 212 12534.85 58.45 55334.53 88888.00 2007-07-31 02:55:57.000 212 12534.90 58.45 55334.53 88888.00 2007-07-31 02:55:57.125 212 12534.85 58.38 55334.53 88888.00 2007-07-31 02:55:57.250 212 12534.83 58.40 55334.50 88888.00 2007-07-31 02:55:57.375 212 12534.90 58.42 55334.47 88888.00 2007-07-31 02:55:57.500 212 12534.92 58.45 55334.50 88888.00 2007-07-31 02:55:57.625 212 12534.88 58.45 55334.47 88888.00 2007-07-31 02:55:57.750 212 12534.80 58.38 55334.45 88888.00 2007-07-31 02:55:57.875 212 12534.73 58.35 55334.40 88888.00 2007-07-31 02:55:58.000 212 12534.80 58.35 55334.43 88888.00 2007-07-31 02:55:58.125 212 12534.92 58.38 55334.43 88888.00 2007-07-31 02:55:58.250 212 12534.88 58.38 55334.43 88888.00 2007-07-31 02:55:58.375 212 12534.80 58.38 55334.45 88888.00 2007-07-31 02:55:58.500 212 12534.83 58.38 55334.43 88888.00 2007-07-31 02:55:58.625 212 12534.80 58.33 55334.40 88888.00 2007-07-31 02:55:58.750 212 12534.77 58.33 55334.45 88888.00 2007-07-31 02:55:58.875 212 12534.83 58.35 55334.45 88888.00 2007-07-31 02:55:59.000 212 12534.80 58.33 55334.45 88888.00 2007-07-31 02:55:59.125 212 12534.77 58.30 55334.45 88888.00 2007-07-31 02:55:59.250 212 12534.75 58.38 55334.47 88888.00 2007-07-31 02:55:59.375 212 12534.75 58.35 55334.47 88888.00 2007-07-31 02:55:59.500 212 12534.80 58.38 55334.47 88888.00 2007-07-31 02:55:59.625 212 12534.88 58.38 55334.47 88888.00 2007-07-31 02:55:59.750 212 12534.90 58.38 55334.47 88888.00 2007-07-31 02:55:59.875 212 12534.92 58.40 55334.50 88888.00 2007-07-31 02:56:00.000 212 12534.95 58.35 55334.47 88888.00 2007-07-31 02:56:00.125 212 12534.95 58.38 55334.47 88888.00 2007-07-31 02:56:00.250 212 12534.98 58.35 55334.47 88888.00 2007-07-31 02:56:00.375 212 12534.95 58.40 55334.50 88888.00 2007-07-31 02:56:00.500 212 12534.92 58.40 55334.47 88888.00 2007-07-31 02:56:00.625 212 12534.95 58.40 55334.45 88888.00 2007-07-31 02:56:00.750 212 12534.98 58.38 55334.43 88888.00 2007-07-31 02:56:00.875 212 12534.98 58.38 55334.45 88888.00 2007-07-31 02:56:01.000 212 12534.98 58.38 55334.47 88888.00 2007-07-31 02:56:01.125 212 12534.92 58.38 55334.47 88888.00 2007-07-31 02:56:01.250 212 12534.83 58.40 55334.45 88888.00 2007-07-31 02:56:01.375 212 12534.85 58.38 55334.45 88888.00 2007-07-31 02:56:01.500 212 12534.92 58.38 55334.43 88888.00 2007-07-31 02:56:01.625 212 12534.95 58.40 55334.45 88888.00 2007-07-31 02:56:01.750 212 12535.00 58.42 55334.47 88888.00 2007-07-31 02:56:01.875 212 12535.02 58.40 55334.47 88888.00 2007-07-31 02:56:02.000 212 12535.05 58.38 55334.43 88888.00 2007-07-31 02:56:02.125 212 12535.02 58.33 55334.45 88888.00 2007-07-31 02:56:02.250 212 12535.00 58.33 55334.47 88888.00 2007-07-31 02:56:02.375 212 12535.02 58.35 55334.47 88888.00 2007-07-31 02:56:02.500 212 12535.02 58.38 55334.47 88888.00 2007-07-31 02:56:02.625 212 12535.00 58.33 55334.45 88888.00 2007-07-31 02:56:02.750 212 12535.02 58.35 55334.47 88888.00 2007-07-31 02:56:02.875 212 12535.10 58.40 55334.47 88888.00 2007-07-31 02:56:03.000 212 12535.10 58.38 55334.47 88888.00 2007-07-31 02:56:03.125 212 12535.05 58.38 55334.45 88888.00 2007-07-31 02:56:03.250 212 12535.05 58.38 55334.47 88888.00 2007-07-31 02:56:03.375 212 12535.10 58.40 55334.45 88888.00 2007-07-31 02:56:03.500 212 12535.12 58.40 55334.43 88888.00 2007-07-31 02:56:03.625 212 12535.12 58.38 55334.40 88888.00 2007-07-31 02:56:03.750 212 12535.12 58.33 55334.38 88888.00 2007-07-31 02:56:03.875 212 12535.10 58.33 55334.35 88888.00 2007-07-31 02:56:04.000 212 12535.10 58.38 55334.32 88888.00 2007-07-31 02:56:04.125 212 12535.08 58.35 55334.38 88888.00 2007-07-31 02:56:04.250 212 12535.10 58.35 55334.38 88888.00 2007-07-31 02:56:04.375 212 12535.12 58.33 55334.38 88888.00 2007-07-31 02:56:04.500 212 12535.12 58.30 55334.38 88888.00 2007-07-31 02:56:04.625 212 12535.12 58.33 55334.40 88888.00 2007-07-31 02:56:04.750 212 12535.17 58.33 55334.35 88888.00 2007-07-31 02:56:04.875 212 12535.17 58.33 55334.38 88888.00 2007-07-31 02:56:05.000 212 12535.10 58.38 55334.40 88888.00 2007-07-31 02:56:05.125 212 12535.02 58.38 55334.40 88888.00 2007-07-31 02:56:05.250 212 12535.08 58.40 55334.40 88888.00 2007-07-31 02:56:05.375 212 12535.10 58.35 55334.40 88888.00 2007-07-31 02:56:05.500 212 12535.08 58.38 55334.38 88888.00 2007-07-31 02:56:05.625 212 12535.08 58.35 55334.38 88888.00 2007-07-31 02:56:05.750 212 12535.10 58.38 55334.40 88888.00 2007-07-31 02:56:05.875 212 12535.10 58.38 55334.43 88888.00 2007-07-31 02:56:06.000 212 12535.10 58.42 55334.40 88888.00 2007-07-31 02:56:06.125 212 12535.15 58.40 55334.40 88888.00 2007-07-31 02:56:06.250 212 12535.08 58.35 55334.43 88888.00 2007-07-31 02:56:06.375 212 12535.08 58.33 55334.38 88888.00 2007-07-31 02:56:06.500 212 12535.02 58.35 55334.35 88888.00 2007-07-31 02:56:06.625 212 12535.00 58.35 55334.38 88888.00 2007-07-31 02:56:06.750 212 12535.02 58.38 55334.43 88888.00 2007-07-31 02:56:06.875 212 12535.08 58.35 55334.43 88888.00 2007-07-31 02:56:07.000 212 12535.08 58.33 55334.40 88888.00 2007-07-31 02:56:07.125 212 12535.00 58.33 55334.40 88888.00 2007-07-31 02:56:07.250 212 12534.90 58.27 55334.40 88888.00 2007-07-31 02:56:07.375 212 12534.98 58.33 55334.40 88888.00 2007-07-31 02:56:07.500 212 12535.02 58.33 55334.38 88888.00 2007-07-31 02:56:07.625 212 12535.08 58.38 55334.40 88888.00 2007-07-31 02:56:07.750 212 12535.08 58.35 55334.38 88888.00 2007-07-31 02:56:07.875 212 12535.12 58.38 55334.40 88888.00 2007-07-31 02:56:08.000 212 12535.17 58.35 55334.40 88888.00 2007-07-31 02:56:08.125 212 12535.20 58.35 55334.43 88888.00 2007-07-31 02:56:08.250 212 12535.12 58.30 55334.40 88888.00 2007-07-31 02:56:08.375 212 12535.12 58.35 55334.40 88888.00 2007-07-31 02:56:08.500 212 12535.20 58.45 55334.43 88888.00 2007-07-31 02:56:08.625 212 12535.20 58.40 55334.40 88888.00 2007-07-31 02:56:08.750 212 12535.12 58.35 55334.40 88888.00 2007-07-31 02:56:08.875 212 12535.10 58.38 55334.38 88888.00 2007-07-31 02:56:09.000 212 12535.15 58.33 55334.38 88888.00 2007-07-31 02:56:09.125 212 12535.15 58.35 55334.38 88888.00 2007-07-31 02:56:09.250 212 12535.05 58.38 55334.38 88888.00 2007-07-31 02:56:09.375 212 12535.05 58.38 55334.38 88888.00 2007-07-31 02:56:09.500 212 12535.10 58.38 55334.35 88888.00 2007-07-31 02:56:09.625 212 12535.10 58.40 55334.35 88888.00 2007-07-31 02:56:09.750 212 12535.05 58.35 55334.32 88888.00 2007-07-31 02:56:09.875 212 12535.05 58.35 55334.32 88888.00 2007-07-31 02:56:10.000 212 12535.12 58.38 55334.32 88888.00 2007-07-31 02:56:10.125 212 12535.17 58.42 55334.35 88888.00 2007-07-31 02:56:10.250 212 12535.15 58.40 55334.32 88888.00 2007-07-31 02:56:10.375 212 12535.15 58.38 55334.32 88888.00 2007-07-31 02:56:10.500 212 12535.17 58.38 55334.32 88888.00 2007-07-31 02:56:10.625 212 12535.15 58.38 55334.32 88888.00 2007-07-31 02:56:10.750 212 12535.17 58.35 55334.32 88888.00 2007-07-31 02:56:10.875 212 12535.17 58.35 55334.35 88888.00 2007-07-31 02:56:11.000 212 12535.10 58.33 55334.32 88888.00 2007-07-31 02:56:11.125 212 12535.08 58.38 55334.35 88888.00 2007-07-31 02:56:11.250 212 12535.12 58.35 55334.38 88888.00 2007-07-31 02:56:11.375 212 12535.17 58.38 55334.35 88888.00 2007-07-31 02:56:11.500 212 12535.20 58.35 55334.38 88888.00 2007-07-31 02:56:11.625 212 12535.20 58.38 55334.35 88888.00 2007-07-31 02:56:11.750 212 12535.15 58.40 55334.38 88888.00 2007-07-31 02:56:11.875 212 12535.15 58.40 55334.40 88888.00 2007-07-31 02:56:12.000 212 12535.17 58.40 55334.38 88888.00 2007-07-31 02:56:12.125 212 12535.23 58.40 55334.38 88888.00 2007-07-31 02:56:12.250 212 12535.25 58.35 55334.32 88888.00 2007-07-31 02:56:12.375 212 12535.30 58.40 55334.32 88888.00 2007-07-31 02:56:12.500 212 12535.30 58.48 55334.35 88888.00 2007-07-31 02:56:12.625 212 12535.25 58.40 55334.32 88888.00 2007-07-31 02:56:12.750 212 12535.17 58.40 55334.35 88888.00 2007-07-31 02:56:12.875 212 12535.15 58.40 55334.35 88888.00 2007-07-31 02:56:13.000 212 12535.10 58.40 55334.30 88888.00 2007-07-31 02:56:13.125 212 12535.10 58.40 55334.32 88888.00 2007-07-31 02:56:13.250 212 12535.08 58.40 55334.32 88888.00 2007-07-31 02:56:13.375 212 12535.15 58.40 55334.35 88888.00 2007-07-31 02:56:13.500 212 12535.17 58.45 55334.40 88888.00 2007-07-31 02:56:13.625 212 12535.23 58.48 55334.38 88888.00 2007-07-31 02:56:13.750 212 12535.15 58.40 55334.32 88888.00 2007-07-31 02:56:13.875 212 12535.12 58.33 55334.30 88888.00 2007-07-31 02:56:14.000 212 12535.12 58.35 55334.28 88888.00 2007-07-31 02:56:14.125 212 12535.20 58.38 55334.30 88888.00 2007-07-31 02:56:14.250 212 12535.23 58.35 55334.35 88888.00 2007-07-31 02:56:14.375 212 12535.23 58.40 55334.38 88888.00 2007-07-31 02:56:14.500 212 12535.20 58.42 55334.38 88888.00 2007-07-31 02:56:14.625 212 12535.25 58.45 55334.32 88888.00 2007-07-31 02:56:14.750 212 12535.30 58.38 55334.32 88888.00 2007-07-31 02:56:14.875 212 12535.35 58.38 55334.38 88888.00 2007-07-31 02:56:15.000 212 12535.35 58.40 55334.35 88888.00 2007-07-31 02:56:15.125 212 12535.40 58.38 55334.38 88888.00 2007-07-31 02:56:15.250 212 12535.35 58.33 55334.38 88888.00 2007-07-31 02:56:15.375 212 12535.30 58.33 55334.32 88888.00 2007-07-31 02:56:15.500 212 12535.25 58.35 55334.32 88888.00 2007-07-31 02:56:15.625 212 12535.20 58.35 55334.32 88888.00 2007-07-31 02:56:15.750 212 12535.17 58.35 55334.30 88888.00 2007-07-31 02:56:15.875 212 12535.20 58.38 55334.32 88888.00 2007-07-31 02:56:16.000 212 12535.23 58.35 55334.30 88888.00 2007-07-31 02:56:16.125 212 12535.17 58.33 55334.28 88888.00 2007-07-31 02:56:16.250 212 12535.10 58.30 55334.28 88888.00 2007-07-31 02:56:16.375 212 12535.20 58.35 55334.30 88888.00 2007-07-31 02:56:16.500 212 12535.30 58.40 55334.30 88888.00 2007-07-31 02:56:16.625 212 12535.27 58.33 55334.25 88888.00 2007-07-31 02:56:16.750 212 12535.25 58.35 55334.28 88888.00 2007-07-31 02:56:16.875 212 12535.17 58.35 55334.28 88888.00 2007-07-31 02:56:17.000 212 12535.20 58.35 55334.30 88888.00 2007-07-31 02:56:17.125 212 12535.25 58.38 55334.30 88888.00 2007-07-31 02:56:17.250 212 12535.33 58.38 55334.30 88888.00 2007-07-31 02:56:17.375 212 12535.33 58.33 55334.30 88888.00 2007-07-31 02:56:17.500 212 12535.25 58.33 55334.30 88888.00 2007-07-31 02:56:17.625 212 12535.23 58.30 55334.28 88888.00 2007-07-31 02:56:17.750 212 12535.23 58.30 55334.25 88888.00 2007-07-31 02:56:17.875 212 12535.27 58.33 55334.32 88888.00 2007-07-31 02:56:18.000 212 12535.35 58.40 55334.32 88888.00 2007-07-31 02:56:18.125 212 12535.35 58.35 55334.35 88888.00 2007-07-31 02:56:18.250 212 12535.25 58.33 55334.30 88888.00 2007-07-31 02:56:18.375 212 12535.23 58.40 55334.30 88888.00 2007-07-31 02:56:18.500 212 12535.25 58.40 55334.32 88888.00 2007-07-31 02:56:18.625 212 12535.30 58.35 55334.32 88888.00 2007-07-31 02:56:18.750 212 12535.30 58.35 55334.35 88888.00 2007-07-31 02:56:18.875 212 12535.30 58.38 55334.30 88888.00 2007-07-31 02:56:19.000 212 12535.33 58.35 55334.30 88888.00 2007-07-31 02:56:19.125 212 12535.30 58.38 55334.32 88888.00 2007-07-31 02:56:19.250 212 12535.30 58.35 55334.30 88888.00 2007-07-31 02:56:19.375 212 12535.33 58.30 55334.30 88888.00 2007-07-31 02:56:19.500 212 12535.30 58.33 55334.30 88888.00 2007-07-31 02:56:19.625 212 12535.33 58.38 55334.30 88888.00 2007-07-31 02:56:19.750 212 12535.35 58.42 55334.30 88888.00 2007-07-31 02:56:19.875 212 12535.25 58.45 55334.32 88888.00 2007-07-31 02:56:20.000 212 12535.25 58.40 55334.28 88888.00 2007-07-31 02:56:20.125 212 12535.33 58.40 55334.30 88888.00 2007-07-31 02:56:20.250 212 12535.30 58.38 55334.30 88888.00 2007-07-31 02:56:20.375 212 12535.30 58.35 55334.28 88888.00 2007-07-31 02:56:20.500 212 12535.27 58.33 55334.28 88888.00 2007-07-31 02:56:20.625 212 12535.33 58.33 55334.30 88888.00 2007-07-31 02:56:20.750 212 12535.30 58.35 55334.30 88888.00 2007-07-31 02:56:20.875 212 12535.25 58.35 55334.30 88888.00 2007-07-31 02:56:21.000 212 12535.27 58.33 55334.28 88888.00 2007-07-31 02:56:21.125 212 12535.38 58.35 55334.30 88888.00 2007-07-31 02:56:21.250 212 12535.38 58.35 55334.30 88888.00 2007-07-31 02:56:21.375 212 12535.30 58.35 55334.32 88888.00 2007-07-31 02:56:21.500 212 12535.27 58.38 55334.32 88888.00 2007-07-31 02:56:21.625 212 12535.30 58.35 55334.30 88888.00 2007-07-31 02:56:21.750 212 12535.38 58.30 55334.30 88888.00 2007-07-31 02:56:21.875 212 12535.42 58.35 55334.30 88888.00 2007-07-31 02:56:22.000 212 12535.35 58.35 55334.30 88888.00 2007-07-31 02:56:22.125 212 12535.33 58.35 55334.35 88888.00 2007-07-31 02:56:22.250 212 12535.38 58.33 55334.32 88888.00 2007-07-31 02:56:22.375 212 12535.38 58.33 55334.32 88888.00 2007-07-31 02:56:22.500 212 12535.33 58.33 55334.32 88888.00 2007-07-31 02:56:22.625 212 12535.35 58.38 55334.32 88888.00 2007-07-31 02:56:22.750 212 12535.35 58.30 55334.32 88888.00 2007-07-31 02:56:22.875 212 12535.35 58.30 55334.30 88888.00 2007-07-31 02:56:23.000 212 12535.38 58.33 55334.28 88888.00 2007-07-31 02:56:23.125 212 12535.30 58.33 55334.30 88888.00 2007-07-31 02:56:23.250 212 12535.25 58.30 55334.32 88888.00 2007-07-31 02:56:23.375 212 12535.27 58.27 55334.32 88888.00 2007-07-31 02:56:23.500 212 12535.27 58.33 55334.32 88888.00 2007-07-31 02:56:23.625 212 12535.35 58.35 55334.35 88888.00 2007-07-31 02:56:23.750 212 12535.38 58.35 55334.38 88888.00 2007-07-31 02:56:23.875 212 12535.33 58.33 55334.38 88888.00 2007-07-31 02:56:24.000 212 12535.33 58.35 55334.35 88888.00 2007-07-31 02:56:24.125 212 12535.35 58.35 55334.32 88888.00 2007-07-31 02:56:24.250 212 12535.38 58.27 55334.32 88888.00 2007-07-31 02:56:24.375 212 12535.40 58.35 55334.35 88888.00 2007-07-31 02:56:24.500 212 12535.42 58.33 55334.32 88888.00 2007-07-31 02:56:24.625 212 12535.40 58.35 55334.32 88888.00 2007-07-31 02:56:24.750 212 12535.35 58.33 55334.32 88888.00 2007-07-31 02:56:24.875 212 12535.30 58.33 55334.35 88888.00 2007-07-31 02:56:25.000 212 12535.27 58.35 55334.32 88888.00 2007-07-31 02:56:25.125 212 12535.23 58.35 55334.30 88888.00 2007-07-31 02:56:25.250 212 12535.23 58.30 55334.32 88888.00 2007-07-31 02:56:25.375 212 12535.23 58.33 55334.32 88888.00 2007-07-31 02:56:25.500 212 12535.25 58.35 55334.35 88888.00 2007-07-31 02:56:25.625 212 12535.33 58.42 55334.35 88888.00 2007-07-31 02:56:25.750 212 12535.38 58.42 55334.35 88888.00 2007-07-31 02:56:25.875 212 12535.35 58.33 55334.35 88888.00 2007-07-31 02:56:26.000 212 12535.35 58.35 55334.35 88888.00 2007-07-31 02:56:26.125 212 12535.35 58.33 55334.32 88888.00 2007-07-31 02:56:26.250 212 12535.30 58.33 55334.32 88888.00 2007-07-31 02:56:26.375 212 12535.33 58.33 55334.30 88888.00 2007-07-31 02:56:26.500 212 12535.27 58.27 55334.32 88888.00 2007-07-31 02:56:26.625 212 12535.25 58.30 55334.32 88888.00 2007-07-31 02:56:26.750 212 12535.25 58.38 55334.32 88888.00 2007-07-31 02:56:26.875 212 12535.35 58.38 55334.38 88888.00 2007-07-31 02:56:27.000 212 12535.35 58.33 55334.32 88888.00 2007-07-31 02:56:27.125 212 12535.30 58.30 55334.35 88888.00 2007-07-31 02:56:27.250 212 12535.30 58.30 55334.35 88888.00 2007-07-31 02:56:27.375 212 12535.35 58.33 55334.38 88888.00 2007-07-31 02:56:27.500 212 12535.38 58.38 55334.35 88888.00 2007-07-31 02:56:27.625 212 12535.33 58.33 55334.32 88888.00 2007-07-31 02:56:27.750 212 12535.33 58.27 55334.28 88888.00 2007-07-31 02:56:27.875 212 12535.30 58.25 55334.25 88888.00 2007-07-31 02:56:28.000 212 12535.30 58.23 55334.25 88888.00 2007-07-31 02:56:28.125 212 12535.38 58.27 55334.30 88888.00 2007-07-31 02:56:28.250 212 12535.35 58.27 55334.32 88888.00 2007-07-31 02:56:28.375 212 12535.38 58.27 55334.35 88888.00 2007-07-31 02:56:28.500 212 12535.35 58.27 55334.32 88888.00 2007-07-31 02:56:28.625 212 12535.35 58.33 55334.38 88888.00 2007-07-31 02:56:28.750 212 12535.23 58.30 55334.35 88888.00 2007-07-31 02:56:28.875 212 12535.20 58.25 55334.28 88888.00 2007-07-31 02:56:29.000 212 12535.23 58.25 55334.28 88888.00 2007-07-31 02:56:29.125 212 12535.30 58.25 55334.28 88888.00 2007-07-31 02:56:29.250 212 12535.25 58.27 55334.28 88888.00 2007-07-31 02:56:29.375 212 12535.23 58.30 55334.25 88888.00 2007-07-31 02:56:29.500 212 12535.25 58.33 55334.28 88888.00 2007-07-31 02:56:29.625 212 12535.23 58.27 55334.25 88888.00 2007-07-31 02:56:29.750 212 12535.20 58.27 55334.30 88888.00 2007-07-31 02:56:29.875 212 12535.20 58.27 55334.32 88888.00 2007-07-31 02:56:30.000 212 12535.25 58.27 55334.30 88888.00 2007-07-31 02:56:30.125 212 12535.27 58.30 55334.32 88888.00 2007-07-31 02:56:30.250 212 12535.25 58.30 55334.32 88888.00 2007-07-31 02:56:30.375 212 12535.27 58.35 55334.32 88888.00 2007-07-31 02:56:30.500 212 12535.27 58.40 55334.32 88888.00 2007-07-31 02:56:30.625 212 12535.23 58.30 55334.30 88888.00 2007-07-31 02:56:30.750 212 12535.23 58.30 55334.30 88888.00 2007-07-31 02:56:30.875 212 12535.27 58.30 55334.30 88888.00 2007-07-31 02:56:31.000 212 12535.30 58.25 55334.28 88888.00 2007-07-31 02:56:31.125 212 12535.33 58.25 55334.30 88888.00 2007-07-31 02:56:31.250 212 12535.25 58.30 55334.32 88888.00 2007-07-31 02:56:31.375 212 12535.25 58.35 55334.30 88888.00 2007-07-31 02:56:31.500 212 12535.30 58.35 55334.32 88888.00 2007-07-31 02:56:31.625 212 12535.35 58.38 55334.32 88888.00 2007-07-31 02:56:31.750 212 12535.35 58.38 55334.32 88888.00 2007-07-31 02:56:31.875 212 12535.23 58.27 55334.30 88888.00 2007-07-31 02:56:32.000 212 12535.27 58.30 55334.30 88888.00 2007-07-31 02:56:32.125 212 12535.35 58.35 55334.32 88888.00 2007-07-31 02:56:32.250 212 12535.38 58.35 55334.35 88888.00 2007-07-31 02:56:32.375 212 12535.38 58.33 55334.32 88888.00 2007-07-31 02:56:32.500 212 12535.30 58.27 55334.30 88888.00 2007-07-31 02:56:32.625 212 12535.27 58.27 55334.35 88888.00 2007-07-31 02:56:32.750 212 12535.25 58.27 55334.32 88888.00 2007-07-31 02:56:32.875 212 12535.15 58.25 55334.32 88888.00 2007-07-31 02:56:33.000 212 12535.20 58.25 55334.30 88888.00 2007-07-31 02:56:33.125 212 12535.30 58.33 55334.32 88888.00 2007-07-31 02:56:33.250 212 12535.25 58.33 55334.32 88888.00 2007-07-31 02:56:33.375 212 12535.20 58.33 55334.30 88888.00 2007-07-31 02:56:33.500 212 12535.12 58.33 55334.32 88888.00 2007-07-31 02:56:33.625 212 12535.12 58.35 55334.32 88888.00 2007-07-31 02:56:33.750 212 12535.12 58.27 55334.32 88888.00 2007-07-31 02:56:33.875 212 12535.12 58.25 55334.30 88888.00 2007-07-31 02:56:34.000 212 12535.17 58.33 55334.28 88888.00 2007-07-31 02:56:34.125 212 12535.17 58.33 55334.25 88888.00 2007-07-31 02:56:34.250 212 12535.12 58.23 55334.22 88888.00 2007-07-31 02:56:34.375 212 12535.17 58.25 55334.25 88888.00 2007-07-31 02:56:34.500 212 12535.23 58.30 55334.28 88888.00 2007-07-31 02:56:34.625 212 12535.12 58.25 55334.25 88888.00 2007-07-31 02:56:34.750 212 12535.15 58.20 55334.25 88888.00 2007-07-31 02:56:34.875 212 12535.23 58.23 55334.25 88888.00 2007-07-31 02:56:35.000 212 12535.23 58.30 55334.30 88888.00 2007-07-31 02:56:35.125 212 12535.17 58.25 55334.30 88888.00 2007-07-31 02:56:35.250 212 12535.10 58.25 55334.28 88888.00 2007-07-31 02:56:35.375 212 12535.12 58.33 55334.28 88888.00 2007-07-31 02:56:35.500 212 12535.20 58.27 55334.28 88888.00 2007-07-31 02:56:35.625 212 12535.23 58.27 55334.32 88888.00 2007-07-31 02:56:35.750 212 12535.25 58.30 55334.35 88888.00 2007-07-31 02:56:35.875 212 12535.27 58.30 55334.32 88888.00 2007-07-31 02:56:36.000 212 12535.27 58.30 55334.28 88888.00 2007-07-31 02:56:36.125 212 12535.25 58.30 55334.30 88888.00 2007-07-31 02:56:36.250 212 12535.23 58.30 55334.32 88888.00 2007-07-31 02:56:36.375 212 12535.25 58.33 55334.35 88888.00 2007-07-31 02:56:36.500 212 12535.27 58.33 55334.35 88888.00 2007-07-31 02:56:36.625 212 12535.25 58.27 55334.32 88888.00 2007-07-31 02:56:36.750 212 12535.20 58.20 55334.28 88888.00 2007-07-31 02:56:36.875 212 12535.15 58.23 55334.28 88888.00 2007-07-31 02:56:37.000 212 12535.23 58.30 55334.30 88888.00 2007-07-31 02:56:37.125 212 12535.23 58.30 55334.30 88888.00 2007-07-31 02:56:37.250 212 12535.30 58.33 55334.30 88888.00 2007-07-31 02:56:37.375 212 12535.38 58.33 55334.30 88888.00 2007-07-31 02:56:37.500 212 12535.33 58.30 55334.28 88888.00 2007-07-31 02:56:37.625 212 12535.25 58.30 55334.30 88888.00 2007-07-31 02:56:37.750 212 12535.33 58.30 55334.32 88888.00 2007-07-31 02:56:37.875 212 12535.33 58.33 55334.30 88888.00 2007-07-31 02:56:38.000 212 12535.30 58.30 55334.28 88888.00 2007-07-31 02:56:38.125 212 12535.27 58.30 55334.28 88888.00 2007-07-31 02:56:38.250 212 12535.30 58.35 55334.30 88888.00 2007-07-31 02:56:38.375 212 12535.33 58.35 55334.30 88888.00 2007-07-31 02:56:38.500 212 12535.30 58.38 55334.32 88888.00 2007-07-31 02:56:38.625 212 12535.27 58.35 55334.35 88888.00 2007-07-31 02:56:38.750 212 12535.27 58.30 55334.35 88888.00 2007-07-31 02:56:38.875 212 12535.30 58.30 55334.35 88888.00 2007-07-31 02:56:39.000 212 12535.40 58.35 55334.35 88888.00 2007-07-31 02:56:39.125 212 12535.35 58.35 55334.32 88888.00 2007-07-31 02:56:39.250 212 12535.33 58.27 55334.30 88888.00 2007-07-31 02:56:39.375 212 12535.33 58.27 55334.32 88888.00 2007-07-31 02:56:39.500 212 12535.30 58.33 55334.30 88888.00 2007-07-31 02:56:39.625 212 12535.33 58.30 55334.32 88888.00 2007-07-31 02:56:39.750 212 12535.35 58.30 55334.30 88888.00 2007-07-31 02:56:39.875 212 12535.35 58.30 55334.30 88888.00 2007-07-31 02:56:40.000 212 12535.33 58.27 55334.30 88888.00 2007-07-31 02:56:40.125 212 12535.35 58.27 55334.28 88888.00 2007-07-31 02:56:40.250 212 12535.30 58.30 55334.28 88888.00 2007-07-31 02:56:40.375 212 12535.33 58.27 55334.25 88888.00 2007-07-31 02:56:40.500 212 12535.30 58.30 55334.28 88888.00 2007-07-31 02:56:40.625 212 12535.27 58.30 55334.28 88888.00 2007-07-31 02:56:40.750 212 12535.33 58.33 55334.28 88888.00 2007-07-31 02:56:40.875 212 12535.23 58.33 55334.25 88888.00 2007-07-31 02:56:41.000 212 12535.25 58.33 55334.25 88888.00 2007-07-31 02:56:41.125 212 12535.33 58.30 55334.25 88888.00 2007-07-31 02:56:41.250 212 12535.33 58.30 55334.22 88888.00 2007-07-31 02:56:41.375 212 12535.38 58.33 55334.28 88888.00 2007-07-31 02:56:41.500 212 12535.30 58.38 55334.28 88888.00 2007-07-31 02:56:41.625 212 12535.30 58.35 55334.28 88888.00 2007-07-31 02:56:41.750 212 12535.33 58.35 55334.30 88888.00 2007-07-31 02:56:41.875 212 12535.35 58.35 55334.32 88888.00 2007-07-31 02:56:42.000 212 12535.35 58.35 55334.32 88888.00 2007-07-31 02:56:42.125 212 12535.35 58.33 55334.30 88888.00 2007-07-31 02:56:42.250 212 12535.33 58.33 55334.30 88888.00 2007-07-31 02:56:42.375 212 12535.35 58.35 55334.25 88888.00 2007-07-31 02:56:42.500 212 12535.25 58.30 55334.25 88888.00 2007-07-31 02:56:42.625 212 12535.27 58.33 55334.28 88888.00 2007-07-31 02:56:42.750 212 12535.27 58.38 55334.28 88888.00 2007-07-31 02:56:42.875 212 12535.35 58.40 55334.30 88888.00 2007-07-31 02:56:43.000 212 12535.40 58.38 55334.30 88888.00 2007-07-31 02:56:43.125 212 12535.42 58.35 55334.28 88888.00 2007-07-31 02:56:43.250 212 12535.35 58.35 55334.30 88888.00 2007-07-31 02:56:43.375 212 12535.27 58.33 55334.28 88888.00 2007-07-31 02:56:43.500 212 12535.30 58.38 55334.25 88888.00 2007-07-31 02:56:43.625 212 12535.33 58.38 55334.28 88888.00 2007-07-31 02:56:43.750 212 12535.35 58.38 55334.25 88888.00 2007-07-31 02:56:43.875 212 12535.35 58.40 55334.22 88888.00 2007-07-31 02:56:44.000 212 12535.30 58.33 55334.20 88888.00 2007-07-31 02:56:44.125 212 12535.33 58.30 55334.20 88888.00 2007-07-31 02:56:44.250 212 12535.35 58.35 55334.25 88888.00 2007-07-31 02:56:44.375 212 12535.40 58.38 55334.25 88888.00 2007-07-31 02:56:44.500 212 12535.38 58.38 55334.25 88888.00 2007-07-31 02:56:44.625 212 12535.35 58.35 55334.25 88888.00 2007-07-31 02:56:44.750 212 12535.35 58.35 55334.20 88888.00 2007-07-31 02:56:44.875 212 12535.30 58.38 55334.22 88888.00 2007-07-31 02:56:45.000 212 12535.33 58.40 55334.25 88888.00 2007-07-31 02:56:45.125 212 12535.38 58.40 55334.28 88888.00 2007-07-31 02:56:45.250 212 12535.38 58.35 55334.28 88888.00 2007-07-31 02:56:45.375 212 12535.45 58.38 55334.28 88888.00 2007-07-31 02:56:45.500 212 12535.45 58.45 55334.30 88888.00 2007-07-31 02:56:45.625 212 12535.45 58.45 55334.28 88888.00 2007-07-31 02:56:45.750 212 12535.48 58.40 55334.22 88888.00 2007-07-31 02:56:45.875 212 12535.48 58.42 55334.20 88888.00 2007-07-31 02:56:46.000 212 12535.42 58.38 55334.20 88888.00 2007-07-31 02:56:46.125 212 12535.38 58.33 55334.22 88888.00 2007-07-31 02:56:46.250 212 12535.35 58.33 55334.25 88888.00 2007-07-31 02:56:46.375 212 12535.40 58.38 55334.22 88888.00 2007-07-31 02:56:46.500 212 12535.45 58.40 55334.20 88888.00 2007-07-31 02:56:46.625 212 12535.42 58.38 55334.18 88888.00 2007-07-31 02:56:46.750 212 12535.40 58.42 55334.18 88888.00 2007-07-31 02:56:46.875 212 12535.38 58.42 55334.20 88888.00 2007-07-31 02:56:47.000 212 12535.35 58.38 55334.20 88888.00 2007-07-31 02:56:47.125 212 12535.40 58.33 55334.22 88888.00 2007-07-31 02:56:47.250 212 12535.48 58.33 55334.22 88888.00 2007-07-31 02:56:47.375 212 12535.50 58.38 55334.22 88888.00 2007-07-31 02:56:47.500 212 12535.55 58.40 55334.20 88888.00 2007-07-31 02:56:47.625 212 12535.58 58.40 55334.20 88888.00 2007-07-31 02:56:47.750 212 12535.60 58.45 55334.25 88888.00 2007-07-31 02:56:47.875 212 12535.62 58.48 55334.25 88888.00 2007-07-31 02:56:48.000 212 12535.62 58.48 55334.22 88888.00 2007-07-31 02:56:48.125 212 12535.58 58.48 55334.22 88888.00 2007-07-31 02:56:48.250 212 12535.60 58.48 55334.22 88888.00 2007-07-31 02:56:48.375 212 12535.60 58.48 55334.22 88888.00 2007-07-31 02:56:48.500 212 12535.52 58.50 55334.25 88888.00 2007-07-31 02:56:48.625 212 12535.55 58.50 55334.28 88888.00 2007-07-31 02:56:48.750 212 12535.65 58.50 55334.22 88888.00 2007-07-31 02:56:48.875 212 12535.65 58.48 55334.22 88888.00 2007-07-31 02:56:49.000 212 12535.58 58.50 55334.20 88888.00 2007-07-31 02:56:49.125 212 12535.55 58.48 55334.20 88888.00 2007-07-31 02:56:49.250 212 12535.50 58.48 55334.22 88888.00 2007-07-31 02:56:49.375 212 12535.60 58.52 55334.22 88888.00 2007-07-31 02:56:49.500 212 12535.62 58.52 55334.25 88888.00 2007-07-31 02:56:49.625 212 12535.55 58.52 55334.25 88888.00 2007-07-31 02:56:49.750 212 12535.58 58.48 55334.22 88888.00 2007-07-31 02:56:49.875 212 12535.73 58.48 55334.22 88888.00 2007-07-31 02:56:50.000 212 12535.80 58.52 55334.22 88888.00 2007-07-31 02:56:50.125 212 12535.77 58.52 55334.22 88888.00 2007-07-31 02:56:50.250 212 12535.62 58.48 55334.20 88888.00 2007-07-31 02:56:50.375 212 12535.65 58.52 55334.22 88888.00 2007-07-31 02:56:50.500 212 12535.67 58.55 55334.25 88888.00 2007-07-31 02:56:50.625 212 12535.70 58.55 55334.25 88888.00 2007-07-31 02:56:50.750 212 12535.70 58.55 55334.25 88888.00 2007-07-31 02:56:50.875 212 12535.73 58.58 55334.25 88888.00 2007-07-31 02:56:51.000 212 12535.70 58.60 55334.25 88888.00 2007-07-31 02:56:51.125 212 12535.65 58.60 55334.25 88888.00 2007-07-31 02:56:51.250 212 12535.65 58.58 55334.28 88888.00 2007-07-31 02:56:51.375 212 12535.75 58.60 55334.28 88888.00 2007-07-31 02:56:51.500 212 12535.77 58.58 55334.20 88888.00 2007-07-31 02:56:51.625 212 12535.70 58.55 55334.20 88888.00 2007-07-31 02:56:51.750 212 12535.62 58.55 55334.18 88888.00 2007-07-31 02:56:51.875 212 12535.65 58.55 55334.15 88888.00 2007-07-31 02:56:52.000 212 12535.62 58.50 55334.15 88888.00 2007-07-31 02:56:52.125 212 12535.67 58.52 55334.15 88888.00 2007-07-31 02:56:52.250 212 12535.67 58.58 55334.18 88888.00 2007-07-31 02:56:52.375 212 12535.77 58.58 55334.15 88888.00 2007-07-31 02:56:52.500 212 12535.73 58.52 55334.15 88888.00 2007-07-31 02:56:52.625 212 12535.67 58.45 55334.12 88888.00 2007-07-31 02:56:52.750 212 12535.67 58.50 55334.12 88888.00 2007-07-31 02:56:52.875 212 12535.67 58.60 55334.12 88888.00 2007-07-31 02:56:53.000 212 12535.65 58.62 55334.15 88888.00 2007-07-31 02:56:53.125 212 12535.75 58.60 55334.15 88888.00 2007-07-31 02:56:53.250 212 12535.80 58.58 55334.18 88888.00 2007-07-31 02:56:53.375 212 12535.83 58.60 55334.15 88888.00 2007-07-31 02:56:53.500 212 12535.75 58.58 55334.12 88888.00 2007-07-31 02:56:53.625 212 12535.70 58.58 55334.15 88888.00 2007-07-31 02:56:53.750 212 12535.75 58.55 55334.15 88888.00 2007-07-31 02:56:53.875 212 12535.77 58.58 55334.15 88888.00 2007-07-31 02:56:54.000 212 12535.80 58.65 55334.18 88888.00 2007-07-31 02:56:54.125 212 12535.83 58.67 55334.20 88888.00 2007-07-31 02:56:54.250 212 12535.80 58.65 55334.20 88888.00 2007-07-31 02:56:54.375 212 12535.85 58.62 55334.15 88888.00 2007-07-31 02:56:54.500 212 12535.80 58.60 55334.18 88888.00 2007-07-31 02:56:54.625 212 12535.80 58.67 55334.20 88888.00 2007-07-31 02:56:54.750 212 12535.83 58.67 55334.18 88888.00 2007-07-31 02:56:54.875 212 12535.83 58.73 55334.18 88888.00 2007-07-31 02:56:55.000 212 12535.85 58.70 55334.18 88888.00 2007-07-31 02:56:55.125 212 12535.88 58.70 55334.18 88888.00 2007-07-31 02:56:55.250 212 12535.85 58.67 55334.15 88888.00 2007-07-31 02:56:55.375 212 12535.90 58.62 55334.15 88888.00 2007-07-31 02:56:55.500 212 12535.85 58.62 55334.18 88888.00 2007-07-31 02:56:55.625 212 12535.90 58.73 55334.18 88888.00 2007-07-31 02:56:55.750 212 12536.02 58.77 55334.20 88888.00 2007-07-31 02:56:55.875 212 12536.05 58.75 55334.18 88888.00 2007-07-31 02:56:56.000 212 12536.00 58.73 55334.18 88888.00 2007-07-31 02:56:56.125 212 12535.95 58.70 55334.18 88888.00 2007-07-31 02:56:56.250 212 12535.92 58.73 55334.12 88888.00 2007-07-31 02:56:56.375 212 12535.92 58.73 55334.12 88888.00 2007-07-31 02:56:56.500 212 12535.95 58.75 55334.15 88888.00 2007-07-31 02:56:56.625 212 12536.02 58.75 55334.20 88888.00 2007-07-31 02:56:56.750 212 12536.02 58.80 55334.22 88888.00 2007-07-31 02:56:56.875 212 12535.95 58.80 55334.18 88888.00 2007-07-31 02:56:57.000 212 12535.90 58.77 55334.10 88888.00 2007-07-31 02:56:57.125 212 12535.90 58.75 55334.15 88888.00 2007-07-31 02:56:57.250 212 12535.83 58.77 55334.12 88888.00 2007-07-31 02:56:57.375 212 12535.83 58.75 55334.10 88888.00 2007-07-31 02:56:57.500 212 12535.88 58.77 55334.10 88888.00 2007-07-31 02:56:57.625 212 12535.95 58.77 55334.10 88888.00 2007-07-31 02:56:57.750 212 12535.95 58.80 55334.05 88888.00 2007-07-31 02:56:57.875 212 12536.02 58.80 55334.05 88888.00 2007-07-31 02:56:58.000 212 12536.05 58.80 55334.05 88888.00 2007-07-31 02:56:58.125 212 12535.98 58.80 55334.05 88888.00 2007-07-31 02:56:58.250 212 12535.92 58.77 55334.10 88888.00 2007-07-31 02:56:58.375 212 12535.90 58.75 55334.03 88888.00 2007-07-31 02:56:58.500 212 12535.90 58.75 55334.07 88888.00 2007-07-31 02:56:58.625 212 12535.95 58.83 55334.10 88888.00 2007-07-31 02:56:58.750 212 12535.95 58.85 55334.12 88888.00 2007-07-31 02:56:58.875 212 12535.95 58.85 55334.10 88888.00 2007-07-31 02:56:59.000 212 12535.98 58.75 55334.10 88888.00 2007-07-31 02:56:59.125 212 12536.00 58.80 55334.07 88888.00 2007-07-31 02:56:59.250 212 12535.95 58.83 55334.07 88888.00 2007-07-31 02:56:59.375 212 12535.95 58.83 55334.12 88888.00 2007-07-31 02:56:59.500 212 12535.95 58.80 55334.10 88888.00 2007-07-31 02:56:59.625 212 12535.90 58.75 55334.10 88888.00 2007-07-31 02:56:59.750 212 12535.90 58.77 55334.07 88888.00 2007-07-31 02:56:59.875 212 12535.95 58.80 55334.10 88888.00 2007-07-31 02:57:00.000 212 12535.98 58.77 55334.10 88888.00 2007-07-31 02:57:00.125 212 12536.00 58.83 55334.10 88888.00 2007-07-31 02:57:00.250 212 12536.05 58.83 55334.10 88888.00 2007-07-31 02:57:00.375 212 12536.10 58.83 55334.10 88888.00 2007-07-31 02:57:00.500 212 12536.25 58.88 55334.15 88888.00 2007-07-31 02:57:00.625 212 12536.33 58.88 55334.10 88888.00 2007-07-31 02:57:00.750 212 12536.35 58.85 55334.10 88888.00 2007-07-31 02:57:00.875 212 12536.35 58.80 55334.07 88888.00 2007-07-31 02:57:01.000 212 12536.38 58.83 55334.05 88888.00 2007-07-31 02:57:01.125 212 12536.33 58.85 55334.07 88888.00 2007-07-31 02:57:01.250 212 12536.27 58.85 55334.07 88888.00 2007-07-31 02:57:01.375 212 12536.25 58.85 55334.05 88888.00 2007-07-31 02:57:01.500 212 12536.20 58.83 55334.05 88888.00 2007-07-31 02:57:01.625 212 12536.20 58.88 55334.10 88888.00 2007-07-31 02:57:01.750 212 12536.25 58.92 55334.07 88888.00 2007-07-31 02:57:01.875 212 12536.30 58.90 55334.07 88888.00 2007-07-31 02:57:02.000 212 12536.27 58.83 55334.07 88888.00 2007-07-31 02:57:02.125 212 12536.20 58.77 55334.05 88888.00 2007-07-31 02:57:02.250 212 12536.15 58.85 55334.10 88888.00 2007-07-31 02:57:02.375 212 12536.23 58.92 55334.12 88888.00 2007-07-31 02:57:02.500 212 12536.30 58.92 55334.12 88888.00 2007-07-31 02:57:02.625 212 12536.40 58.92 55334.10 88888.00 2007-07-31 02:57:02.750 212 12536.38 58.90 55334.12 88888.00 2007-07-31 02:57:02.875 212 12536.25 58.88 55334.10 88888.00 2007-07-31 02:57:03.000 212 12536.20 58.85 55334.05 88888.00 2007-07-31 02:57:03.125 212 12536.23 58.83 55334.05 88888.00 2007-07-31 02:57:03.250 212 12536.27 58.88 55334.07 88888.00 2007-07-31 02:57:03.375 212 12536.33 58.92 55334.05 88888.00 2007-07-31 02:57:03.500 212 12536.40 58.95 55334.07 88888.00 2007-07-31 02:57:03.625 212 12536.40 58.92 55334.05 88888.00 2007-07-31 02:57:03.750 212 12536.33 58.80 55334.03 88888.00 2007-07-31 02:57:03.875 212 12536.33 58.85 55334.00 88888.00 2007-07-31 02:57:04.000 212 12536.38 58.88 55334.03 88888.00 2007-07-31 02:57:04.125 212 12536.42 58.85 55334.05 88888.00 2007-07-31 02:57:04.250 212 12536.40 58.83 55334.03 88888.00 2007-07-31 02:57:04.375 212 12536.42 58.85 55334.00 88888.00 2007-07-31 02:57:04.500 212 12536.38 58.83 55334.03 88888.00 2007-07-31 02:57:04.625 212 12536.50 58.85 55334.07 88888.00 2007-07-31 02:57:04.750 212 12536.52 58.85 55334.05 88888.00 2007-07-31 02:57:04.875 212 12536.52 58.90 55334.03 88888.00 2007-07-31 02:57:05.000 212 12536.52 58.95 55334.03 88888.00 2007-07-31 02:57:05.125 212 12536.60 58.95 55334.05 88888.00 2007-07-31 02:57:05.250 212 12536.58 58.92 55334.05 88888.00 2007-07-31 02:57:05.375 212 12536.55 58.88 55334.03 88888.00 2007-07-31 02:57:05.500 212 12536.50 58.88 55334.00 88888.00 2007-07-31 02:57:05.625 212 12536.52 58.92 55334.05 88888.00 2007-07-31 02:57:05.750 212 12536.60 58.95 55334.05 88888.00 2007-07-31 02:57:05.875 212 12536.65 58.98 55334.07 88888.00 2007-07-31 02:57:06.000 212 12536.60 58.95 55334.05 88888.00 2007-07-31 02:57:06.125 212 12536.58 58.98 55334.07 88888.00 2007-07-31 02:57:06.250 212 12536.58 58.90 55334.05 88888.00 2007-07-31 02:57:06.375 212 12536.70 58.95 55334.05 88888.00 2007-07-31 02:57:06.500 212 12536.73 58.92 55334.03 88888.00 2007-07-31 02:57:06.625 212 12536.65 58.88 55334.03 88888.00 2007-07-31 02:57:06.750 212 12536.65 58.95 55334.03 88888.00 2007-07-31 02:57:06.875 212 12536.58 58.95 55334.05 88888.00 2007-07-31 02:57:07.000 212 12536.58 58.90 55334.00 88888.00 2007-07-31 02:57:07.125 212 12536.62 58.92 55334.03 88888.00 2007-07-31 02:57:07.250 212 12536.62 58.95 55334.03 88888.00 2007-07-31 02:57:07.375 212 12536.67 59.00 55334.03 88888.00 2007-07-31 02:57:07.500 212 12536.65 58.95 55334.05 88888.00 2007-07-31 02:57:07.625 212 12536.73 58.95 55334.00 88888.00 2007-07-31 02:57:07.750 212 12536.77 58.90 55334.03 88888.00 2007-07-31 02:57:07.875 212 12536.73 58.90 55334.00 88888.00 2007-07-31 02:57:08.000 212 12536.70 58.95 55334.03 88888.00 2007-07-31 02:57:08.125 212 12536.77 59.00 55334.03 88888.00 2007-07-31 02:57:08.250 212 12536.85 58.95 55334.05 88888.00 2007-07-31 02:57:08.375 212 12536.80 58.90 55334.03 88888.00 2007-07-31 02:57:08.500 212 12536.73 58.88 55334.00 88888.00 2007-07-31 02:57:08.625 212 12536.80 58.98 55334.05 88888.00 2007-07-31 02:57:08.750 212 12536.80 58.98 55334.05 88888.00 2007-07-31 02:57:08.875 212 12536.83 58.98 55334.03 88888.00 2007-07-31 02:57:09.000 212 12536.85 58.98 55334.05 88888.00 2007-07-31 02:57:09.125 212 12536.83 58.98 55334.03 88888.00 2007-07-31 02:57:09.250 212 12536.75 58.88 55333.97 88888.00 2007-07-31 02:57:09.375 212 12536.70 58.85 55333.95 88888.00 2007-07-31 02:57:09.500 212 12536.73 58.88 55333.97 88888.00 2007-07-31 02:57:09.625 212 12536.73 58.92 55334.00 88888.00 2007-07-31 02:57:09.750 212 12536.75 58.95 55333.95 88888.00 2007-07-31 02:57:09.875 212 12536.75 58.95 55333.95 88888.00 2007-07-31 02:57:10.000 212 12536.70 58.85 55333.93 88888.00 2007-07-31 02:57:10.125 212 12536.77 58.83 55333.97 88888.00 2007-07-31 02:57:10.250 212 12536.80 58.95 55333.97 88888.00 2007-07-31 02:57:10.375 212 12536.85 58.95 55333.97 88888.00 2007-07-31 02:57:10.500 212 12536.80 58.90 55333.95 88888.00 2007-07-31 02:57:10.625 212 12536.77 58.90 55333.97 88888.00 2007-07-31 02:57:10.750 212 12536.73 58.92 55334.03 88888.00 2007-07-31 02:57:10.875 212 12536.73 58.92 55334.00 88888.00 2007-07-31 02:57:11.000 212 12536.70 58.90 55333.95 88888.00 2007-07-31 02:57:11.125 212 12536.67 58.85 55333.97 88888.00 2007-07-31 02:57:11.250 212 12536.80 58.90 55334.03 88888.00 2007-07-31 02:57:11.375 212 12536.88 58.88 55333.97 88888.00 2007-07-31 02:57:11.500 212 12536.80 58.85 55333.97 88888.00 2007-07-31 02:57:11.625 212 12536.77 58.90 55333.97 88888.00 2007-07-31 02:57:11.750 212 12536.80 58.95 55334.00 88888.00 2007-07-31 02:57:11.875 212 12536.83 58.92 55333.97 88888.00 2007-07-31 02:57:12.000 212 12536.83 58.88 55333.95 88888.00 2007-07-31 02:57:12.125 212 12536.85 58.88 55333.97 88888.00 2007-07-31 02:57:12.250 212 12536.88 58.92 55334.00 88888.00 2007-07-31 02:57:12.375 212 12536.90 58.90 55334.03 88888.00 2007-07-31 02:57:12.500 212 12536.90 58.88 55334.00 88888.00 2007-07-31 02:57:12.625 212 12536.92 58.92 55334.03 88888.00 2007-07-31 02:57:12.750 212 12536.98 58.95 55334.03 88888.00 2007-07-31 02:57:12.875 212 12536.83 58.92 55334.03 88888.00 2007-07-31 02:57:13.000 212 12536.85 58.92 55334.03 88888.00 2007-07-31 02:57:13.125 212 12536.90 59.00 55334.00 88888.00 2007-07-31 02:57:13.250 212 12536.85 58.92 55333.97 88888.00 2007-07-31 02:57:13.375 212 12536.88 58.88 55333.97 88888.00 2007-07-31 02:57:13.500 212 12536.95 58.90 55334.00 88888.00 2007-07-31 02:57:13.625 212 12537.02 58.90 55334.03 88888.00 2007-07-31 02:57:13.750 212 12536.98 58.90 55334.00 88888.00 2007-07-31 02:57:13.875 212 12536.95 58.88 55334.00 88888.00 2007-07-31 02:57:14.000 212 12536.98 58.92 55334.00 88888.00 2007-07-31 02:57:14.125 212 12536.98 58.90 55334.00 88888.00 2007-07-31 02:57:14.250 212 12536.98 58.88 55334.00 88888.00 2007-07-31 02:57:14.375 212 12537.00 58.92 55333.97 88888.00 2007-07-31 02:57:14.500 212 12536.95 58.88 55334.00 88888.00 2007-07-31 02:57:14.625 212 12536.98 58.83 55334.00 88888.00 2007-07-31 02:57:14.750 212 12536.95 58.85 55334.00 88888.00 2007-07-31 02:57:14.875 212 12536.15 58.60 55334.40 88888.00 2007-07-31 02:57:15.000 212 12536.15 58.62 55334.40 88888.00 2007-07-31 02:57:15.125 212 12536.20 58.60 55334.43 88888.00 2007-07-31 02:57:15.250 212 12536.15 58.52 55334.43 88888.00 2007-07-31 02:57:15.375 212 12536.12 58.50 55334.38 88888.00 2007-07-31 02:57:15.500 212 12536.20 58.55 55334.40 88888.00 2007-07-31 02:57:15.625 212 12536.23 58.55 55334.40 88888.00 2007-07-31 02:57:15.750 212 12536.20 58.52 55334.38 88888.00 2007-07-31 02:57:15.875 212 12537.12 58.80 55333.97 88888.00 2007-07-31 02:57:16.000 212 12537.17 58.83 55333.95 88888.00 2007-07-31 02:57:16.125 212 12537.12 58.80 55333.95 88888.00 2007-07-31 02:57:16.250 212 12537.05 58.73 55333.97 88888.00 2007-07-31 02:57:16.375 212 12537.05 58.75 55333.97 88888.00 2007-07-31 02:57:16.500 212 12537.08 58.80 55334.03 88888.00 2007-07-31 02:57:16.625 212 12537.12 58.83 55334.05 88888.00 2007-07-31 02:57:16.750 212 12537.10 58.80 55333.97 88888.00 2007-07-31 02:57:16.875 212 12537.02 58.77 55333.97 88888.00 2007-07-31 02:57:17.000 212 12537.05 58.75 55334.00 88888.00 2007-07-31 02:57:17.125 212 12537.08 58.73 55334.03 88888.00 2007-07-31 02:57:17.250 212 12537.05 58.73 55334.03 88888.00 2007-07-31 02:57:17.375 212 12537.10 58.75 55334.00 88888.00 2007-07-31 02:57:17.500 212 12537.08 58.77 55334.00 88888.00 2007-07-31 02:57:17.625 212 12537.17 58.85 55334.05 88888.00 2007-07-31 02:57:17.750 212 12537.15 58.85 55334.05 88888.00 2007-07-31 02:57:17.875 212 12537.12 58.77 55334.05 88888.00 2007-07-31 02:57:18.000 212 12537.08 58.80 55334.05 88888.00 2007-07-31 02:57:18.125 212 12537.08 58.83 55334.07 88888.00 2007-07-31 02:57:18.250 212 12537.05 58.80 55334.07 88888.00 2007-07-31 02:57:18.375 212 12537.12 58.77 55334.07 88888.00 2007-07-31 02:57:18.500 212 12537.10 58.75 55334.03 88888.00 2007-07-31 02:57:18.625 212 12537.00 58.73 55334.03 88888.00 2007-07-31 02:57:18.750 212 12537.00 58.75 55334.03 88888.00 2007-07-31 02:57:18.875 212 12537.02 58.80 55334.05 88888.00 2007-07-31 02:57:19.000 212 12537.02 58.80 55334.07 88888.00 2007-07-31 02:57:19.125 212 12537.02 58.75 55334.07 88888.00 2007-07-31 02:57:19.250 212 12537.00 58.75 55334.03 88888.00 2007-07-31 02:57:19.375 212 12537.05 58.80 55334.05 88888.00 2007-07-31 02:57:19.500 212 12537.05 58.75 55334.07 88888.00 2007-07-31 02:57:19.625 212 12537.05 58.73 55334.07 88888.00 2007-07-31 02:57:19.750 212 12537.08 58.73 55334.03 88888.00 2007-07-31 02:57:19.875 212 12537.12 58.70 55334.00 88888.00 2007-07-31 02:57:20.000 212 12537.17 58.70 55334.03 88888.00 2007-07-31 02:57:20.125 212 12537.15 58.75 55334.05 88888.00 2007-07-31 02:57:20.250 212 12537.12 58.75 55334.07 88888.00 2007-07-31 02:57:20.375 212 12537.15 58.73 55334.03 88888.00 2007-07-31 02:57:20.500 212 12537.15 58.65 55334.03 88888.00 2007-07-31 02:57:20.625 212 12537.10 58.67 55334.03 88888.00 2007-07-31 02:57:20.750 212 12537.08 58.73 55334.07 88888.00 2007-07-31 02:57:20.875 212 12537.02 58.67 55334.05 88888.00 2007-07-31 02:57:21.000 212 12537.02 58.67 55334.07 88888.00 2007-07-31 02:57:21.125 212 12537.05 58.70 55334.12 88888.00 2007-07-31 02:57:21.250 212 12537.08 58.73 55334.12 88888.00 2007-07-31 02:57:21.375 212 12537.10 58.70 55334.10 88888.00 2007-07-31 02:57:21.500 212 12537.10 58.67 55334.05 88888.00 2007-07-31 02:57:21.625 212 12537.05 58.65 55334.07 88888.00 2007-07-31 02:57:21.750 212 12537.10 58.67 55334.07 88888.00 2007-07-31 02:57:21.875 212 12537.15 58.73 55334.10 88888.00 2007-07-31 02:57:22.000 212 12537.10 58.67 55334.07 88888.00 2007-07-31 02:57:22.125 212 12537.12 58.60 55334.05 88888.00 2007-07-31 02:57:22.250 212 12537.10 58.60 55334.05 88888.00 2007-07-31 02:57:22.375 212 12537.12 58.65 55334.07 88888.00 2007-07-31 02:57:22.500 212 12537.20 58.73 55334.07 88888.00 2007-07-31 02:57:22.625 212 12537.17 58.70 55334.05 88888.00 2007-07-31 02:57:22.750 212 12537.08 58.55 55334.03 88888.00 2007-07-31 02:57:22.875 212 12537.05 58.55 55334.03 88888.00 2007-07-31 02:57:23.000 212 12537.08 58.70 55334.05 88888.00 2007-07-31 02:57:23.125 212 12537.10 58.75 55334.07 88888.00 2007-07-31 02:57:23.250 212 12537.15 58.70 55334.10 88888.00 2007-07-31 02:57:23.375 212 12537.23 58.70 55334.07 88888.00 2007-07-31 02:57:23.500 212 12537.17 58.67 55334.07 88888.00 2007-07-31 02:57:23.625 212 12537.12 58.62 55334.05 88888.00 2007-07-31 02:57:23.750 212 12537.15 58.60 55334.05 88888.00 2007-07-31 02:57:23.875 212 12537.20 58.60 55334.10 88888.00 2007-07-31 02:57:24.000 212 12537.20 58.62 55334.10 88888.00 2007-07-31 02:57:24.125 212 12537.20 58.65 55334.10 88888.00 2007-07-31 02:57:24.250 212 12537.20 58.58 55334.10 88888.00 2007-07-31 02:57:24.375 212 12537.23 58.58 55334.12 88888.00 2007-07-31 02:57:24.500 212 12537.20 58.60 55334.15 88888.00 2007-07-31 02:57:24.625 212 12537.25 58.62 55334.15 88888.00 2007-07-31 02:57:24.750 212 12537.30 58.58 55334.10 88888.00 2007-07-31 02:57:24.875 212 12537.30 58.55 55334.10 88888.00 2007-07-31 02:57:25.000 212 12537.35 58.62 55334.10 88888.00 2007-07-31 02:57:25.125 212 12537.35 58.60 55334.07 88888.00 2007-07-31 02:57:25.250 212 12537.35 58.60 55334.07 88888.00 2007-07-31 02:57:25.375 212 12537.42 58.65 55334.10 88888.00 2007-07-31 02:57:25.500 212 12537.40 58.67 55334.12 88888.00 2007-07-31 02:57:25.625 212 12537.35 58.62 55334.12 88888.00 2007-07-31 02:57:25.750 212 12537.35 58.58 55334.12 88888.00 2007-07-31 02:57:25.875 212 12537.33 58.60 55334.12 88888.00 2007-07-31 02:57:26.000 212 12537.33 58.60 55334.15 88888.00 2007-07-31 02:57:26.125 212 12537.35 58.58 55334.12 88888.00 2007-07-31 02:57:26.250 212 12537.38 58.60 55334.10 88888.00 2007-07-31 02:57:26.375 212 12537.48 58.65 55334.12 88888.00 2007-07-31 02:57:26.500 212 12537.45 58.67 55334.18 88888.00 2007-07-31 02:57:26.625 212 12537.42 58.65 55334.15 88888.00 2007-07-31 02:57:26.750 212 12537.33 58.62 55334.12 88888.00 2007-07-31 02:57:26.875 212 12537.30 58.58 55334.10 88888.00 2007-07-31 02:57:27.000 212 12537.35 58.58 55334.12 88888.00 2007-07-31 02:57:27.125 212 12537.35 58.58 55334.12 88888.00 2007-07-31 02:57:27.250 212 12537.25 58.58 55334.10 88888.00 2007-07-31 02:57:27.375 212 12537.27 58.58 55334.10 88888.00 2007-07-31 02:57:27.500 212 12537.35 58.62 55334.12 88888.00 2007-07-31 02:57:27.625 212 12537.33 58.62 55334.10 88888.00 2007-07-31 02:57:27.750 212 12537.35 58.58 55334.07 88888.00 2007-07-31 02:57:27.875 212 12537.40 58.58 55334.07 88888.00 2007-07-31 02:57:28.000 212 12537.38 58.58 55334.05 88888.00 2007-07-31 02:57:28.125 212 12537.42 58.52 55334.05 88888.00 2007-07-31 02:57:28.250 212 12537.42 58.55 55334.07 88888.00 2007-07-31 02:57:28.375 212 12537.45 58.62 55334.10 88888.00 2007-07-31 02:57:28.500 212 12537.45 58.62 55334.10 88888.00 2007-07-31 02:57:28.625 212 12537.40 58.58 55334.10 88888.00 2007-07-31 02:57:28.750 212 12537.38 58.62 55334.10 88888.00 2007-07-31 02:57:28.875 212 12537.42 58.62 55334.07 88888.00 2007-07-31 02:57:29.000 212 12537.42 58.52 55334.00 88888.00 2007-07-31 02:57:29.125 212 12537.40 58.48 55334.03 88888.00 2007-07-31 02:57:29.250 212 12537.42 58.50 55334.07 88888.00 2007-07-31 02:57:29.375 212 12537.48 58.55 55334.05 88888.00 2007-07-31 02:57:29.500 212 12537.42 58.52 55334.07 88888.00 2007-07-31 02:57:29.625 212 12537.45 58.55 55334.07 88888.00 2007-07-31 02:57:29.750 212 12537.50 58.52 55334.10 88888.00 2007-07-31 02:57:29.875 212 12537.50 58.55 55334.10 88888.00 2007-07-31 02:57:30.000 212 12537.50 58.48 55334.07 88888.00 2007-07-31 02:57:30.125 212 12537.50 58.48 55334.07 88888.00 2007-07-31 02:57:30.250 212 12537.45 58.50 55334.10 88888.00 2007-07-31 02:57:30.375 212 12537.45 58.55 55334.10 88888.00 2007-07-31 02:57:30.500 212 12537.45 58.58 55334.07 88888.00 2007-07-31 02:57:30.625 212 12537.52 58.60 55334.10 88888.00 2007-07-31 02:57:30.750 212 12537.58 58.60 55334.12 88888.00 2007-07-31 02:57:30.875 212 12537.55 58.55 55334.10 88888.00 2007-07-31 02:57:31.000 212 12537.50 58.52 55334.07 88888.00 2007-07-31 02:57:31.125 212 12537.45 58.50 55334.07 88888.00 2007-07-31 02:57:31.250 212 12537.45 58.52 55334.10 88888.00 2007-07-31 02:57:31.375 212 12537.45 58.52 55334.12 88888.00 2007-07-31 02:57:31.500 212 12537.42 58.50 55334.07 88888.00 2007-07-31 02:57:31.625 212 12537.45 58.52 55334.07 88888.00 2007-07-31 02:57:31.750 212 12537.52 58.58 55334.12 88888.00 2007-07-31 02:57:31.875 212 12537.55 58.58 55334.15 88888.00 2007-07-31 02:57:32.000 212 12537.52 58.55 55334.12 88888.00 2007-07-31 02:57:32.125 212 12537.52 58.55 55334.15 88888.00 2007-07-31 02:57:32.250 212 12537.52 58.58 55334.18 88888.00 2007-07-31 02:57:32.375 212 12537.52 58.60 55334.20 88888.00 2007-07-31 02:57:32.500 212 12537.50 58.58 55334.18 88888.00 2007-07-31 02:57:32.625 212 12537.50 58.58 55334.18 88888.00 2007-07-31 02:57:32.750 212 12537.50 58.48 55334.18 88888.00 2007-07-31 02:57:32.875 212 12537.45 58.52 55334.15 88888.00 2007-07-31 02:57:33.000 212 12537.42 58.50 55334.10 88888.00 2007-07-31 02:57:33.125 212 12537.50 58.52 55334.12 88888.00 2007-07-31 02:57:33.250 212 12537.48 58.50 55334.12 88888.00 2007-07-31 02:57:33.375 212 12537.52 58.50 55334.12 88888.00 2007-07-31 02:57:33.500 212 12537.58 58.58 55334.15 88888.00 2007-07-31 02:57:33.625 212 12537.60 58.58 55334.15 88888.00 2007-07-31 02:57:33.750 212 12537.52 58.50 55334.10 88888.00 2007-07-31 02:57:33.875 212 12537.48 58.48 55334.07 88888.00 2007-07-31 02:57:34.000 212 12537.58 58.48 55334.07 88888.00 2007-07-31 02:57:34.125 212 12537.67 58.50 55334.12 88888.00 2007-07-31 02:57:34.250 212 12537.62 58.50 55334.12 88888.00 2007-07-31 02:57:34.375 212 12537.60 58.50 55334.07 88888.00 2007-07-31 02:57:34.500 212 12537.55 58.48 55334.07 88888.00 2007-07-31 02:57:34.625 212 12537.62 58.50 55334.10 88888.00 2007-07-31 02:57:34.750 212 12537.58 58.45 55334.10 88888.00 2007-07-31 02:57:34.875 212 12537.58 58.42 55334.10 88888.00 2007-07-31 02:57:35.000 212 12537.62 58.45 55334.07 88888.00 2007-07-31 02:57:35.125 212 12537.65 58.45 55334.12 88888.00 2007-07-31 02:57:35.250 212 12537.65 58.48 55334.18 88888.00 2007-07-31 02:57:35.375 212 12537.60 58.48 55334.18 88888.00 2007-07-31 02:57:35.500 212 12537.60 58.45 55334.15 88888.00 2007-07-31 02:57:35.625 212 12537.60 58.52 55334.15 88888.00 2007-07-31 02:57:35.750 212 12537.58 58.55 55334.18 88888.00 2007-07-31 02:57:35.875 212 12537.52 58.55 55334.20 88888.00 2007-07-31 02:57:36.000 212 12537.52 58.50 55334.18 88888.00 2007-07-31 02:57:36.125 212 12537.52 58.45 55334.15 88888.00 2007-07-31 02:57:36.250 212 12537.52 58.52 55334.22 88888.00 2007-07-31 02:57:36.375 212 12537.58 58.55 55334.20 88888.00 2007-07-31 02:57:36.500 212 12537.60 58.52 55334.15 88888.00 2007-07-31 02:57:36.625 212 12537.55 58.48 55334.12 88888.00 2007-07-31 02:57:36.750 212 12537.50 58.45 55334.12 88888.00 2007-07-31 02:57:36.875 212 12537.60 58.48 55334.15 88888.00 2007-07-31 02:57:37.000 212 12537.70 58.55 55334.18 88888.00 2007-07-31 02:57:37.125 212 12537.70 58.55 55334.25 88888.00 2007-07-31 02:57:37.250 212 12537.65 58.48 55334.20 88888.00 2007-07-31 02:57:37.375 212 12537.60 58.48 55334.15 88888.00 2007-07-31 02:57:37.500 212 12537.60 58.50 55334.15 88888.00 2007-07-31 02:57:37.625 212 12537.65 58.55 55334.20 88888.00 2007-07-31 02:57:37.750 212 12537.60 58.55 55334.20 88888.00 2007-07-31 02:57:37.875 212 12537.55 58.55 55334.20 88888.00 2007-07-31 02:57:38.000 212 12537.55 58.52 55334.15 88888.00 2007-07-31 02:57:38.125 212 12537.55 58.55 55334.18 88888.00 2007-07-31 02:57:38.250 212 12537.65 58.55 55334.25 88888.00 2007-07-31 02:57:38.375 212 12537.77 58.58 55334.25 88888.00 2007-07-31 02:57:38.500 212 12537.73 58.55 55334.25 88888.00 2007-07-31 02:57:38.625 212 12537.67 58.52 55334.20 88888.00 2007-07-31 02:57:38.750 212 12537.60 58.48 55334.15 88888.00 2007-07-31 02:57:38.875 212 12537.67 58.48 55334.15 88888.00 2007-07-31 02:57:39.000 212 12537.75 58.48 55334.15 88888.00 2007-07-31 02:57:39.125 212 12537.73 58.48 55334.22 88888.00 2007-07-31 02:57:39.250 212 12537.62 58.48 55334.22 88888.00 2007-07-31 02:57:39.375 212 12537.58 58.45 55334.20 88888.00 2007-07-31 02:57:39.500 212 12537.55 58.48 55334.20 88888.00 2007-07-31 02:57:39.625 212 12537.55 58.48 55334.18 88888.00 2007-07-31 02:57:39.750 212 12537.60 58.42 55334.20 88888.00 2007-07-31 02:57:39.875 212 12537.67 58.45 55334.15 88888.00 2007-07-31 02:57:40.000 212 12537.67 58.45 55334.12 88888.00 2007-07-31 02:57:40.125 212 12537.67 58.42 55334.15 88888.00 2007-07-31 02:57:40.250 212 12537.60 58.42 55334.15 88888.00 2007-07-31 02:57:40.375 212 12537.62 58.45 55334.15 88888.00 2007-07-31 02:57:40.500 212 12537.67 58.48 55334.18 88888.00 2007-07-31 02:57:40.625 212 12537.70 58.48 55334.15 88888.00 2007-07-31 02:57:40.750 212 12537.70 58.45 55334.15 88888.00 2007-07-31 02:57:40.875 212 12537.73 58.42 55334.18 88888.00 2007-07-31 02:57:41.000 212 12537.73 58.40 55334.15 88888.00 2007-07-31 02:57:41.125 212 12537.73 58.40 55334.18 88888.00 2007-07-31 02:57:41.250 212 12537.73 58.42 55334.20 88888.00 2007-07-31 02:57:41.375 212 12537.73 58.42 55334.22 88888.00 2007-07-31 02:57:41.500 212 12537.67 58.38 55334.20 88888.00 2007-07-31 02:57:41.625 212 12537.67 58.40 55334.18 88888.00 2007-07-31 02:57:41.750 212 12537.80 58.42 55334.22 88888.00 2007-07-31 02:57:41.875 212 12537.88 58.48 55334.25 88888.00 2007-07-31 02:57:42.000 212 12537.85 58.42 55334.28 88888.00 2007-07-31 02:57:42.125 212 12537.73 58.35 55334.25 88888.00 2007-07-31 02:57:42.250 212 12537.65 58.38 55334.25 88888.00 2007-07-31 02:57:42.375 212 12537.67 58.42 55334.25 88888.00 2007-07-31 02:57:42.500 212 12537.67 58.42 55334.25 88888.00 2007-07-31 02:57:42.625 212 12537.70 58.40 55334.28 88888.00 2007-07-31 02:57:42.750 212 12537.62 58.40 55334.25 88888.00 2007-07-31 02:57:42.875 212 12537.60 58.40 55334.25 88888.00 2007-07-31 02:57:43.000 212 12537.60 58.45 55334.28 88888.00 2007-07-31 02:57:43.125 212 12537.67 58.45 55334.25 88888.00 2007-07-31 02:57:43.250 212 12537.70 58.42 55334.25 88888.00 2007-07-31 02:57:43.375 212 12537.83 58.42 55334.28 88888.00 2007-07-31 02:57:43.500 212 12537.83 58.45 55334.25 88888.00 2007-07-31 02:57:43.625 212 12537.75 58.45 55334.25 88888.00 2007-07-31 02:57:43.750 212 12537.73 58.45 55334.25 88888.00 2007-07-31 02:57:43.875 212 12537.73 58.48 55334.28 88888.00 2007-07-31 02:57:44.000 212 12537.80 58.48 55334.28 88888.00 2007-07-31 02:57:44.125 212 12537.80 58.42 55334.28 88888.00 2007-07-31 02:57:44.250 212 12537.75 58.48 55334.25 88888.00 2007-07-31 02:57:44.375 212 12537.73 58.50 55334.25 88888.00 2007-07-31 02:57:44.500 212 12537.73 58.48 55334.28 88888.00 2007-07-31 02:57:44.625 212 12537.75 58.45 55334.30 88888.00 2007-07-31 02:57:44.750 212 12537.80 58.45 55334.32 88888.00 2007-07-31 02:57:44.875 212 12537.75 58.42 55334.30 88888.00 2007-07-31 02:57:45.000 212 12537.67 58.50 55334.30 88888.00 2007-07-31 02:57:45.125 212 12537.73 58.50 55334.30 88888.00 2007-07-31 02:57:45.250 212 12537.73 58.45 55334.30 88888.00 2007-07-31 02:57:45.375 212 12537.67 58.45 55334.32 88888.00 2007-07-31 02:57:45.500 212 12537.62 58.42 55334.28 88888.00 2007-07-31 02:57:45.625 212 12537.60 58.45 55334.28 88888.00 2007-07-31 02:57:45.750 212 12537.67 58.48 55334.30 88888.00 2007-07-31 02:57:45.875 212 12537.70 58.50 55334.30 88888.00 2007-07-31 02:57:46.000 212 12537.62 58.42 55334.22 88888.00 2007-07-31 02:57:46.125 212 12537.62 58.40 55334.28 88888.00 2007-07-31 02:57:46.250 212 12537.73 58.35 55334.28 88888.00 2007-07-31 02:57:46.375 212 12537.77 58.40 55334.28 88888.00 2007-07-31 02:57:46.500 212 12537.77 58.45 55334.28 88888.00 2007-07-31 02:57:46.625 212 12537.75 58.40 55334.28 88888.00 2007-07-31 02:57:46.750 212 12537.80 58.45 55334.30 88888.00 2007-07-31 02:57:46.875 212 12537.75 58.48 55334.30 88888.00 2007-07-31 02:57:47.000 212 12537.67 58.38 55334.25 88888.00 2007-07-31 02:57:47.125 212 12537.65 58.35 55334.28 88888.00 2007-07-31 02:57:47.250 212 12537.67 58.38 55334.30 88888.00 2007-07-31 02:57:47.375 212 12537.73 58.42 55334.30 88888.00 2007-07-31 02:57:47.500 212 12537.73 58.45 55334.30 88888.00 2007-07-31 02:57:47.625 212 12537.75 58.45 55334.28 88888.00 2007-07-31 02:57:47.750 212 12537.67 58.45 55334.30 88888.00 2007-07-31 02:57:47.875 212 12537.75 58.48 55334.38 88888.00 2007-07-31 02:57:48.000 212 12537.77 58.45 55334.32 88888.00 2007-07-31 02:57:48.125 212 12537.75 58.45 55334.30 88888.00 2007-07-31 02:57:48.250 212 12537.62 58.42 55334.30 88888.00 2007-07-31 02:57:48.375 212 12537.60 58.45 55334.32 88888.00 2007-07-31 02:57:48.500 212 12537.67 58.48 55334.32 88888.00 2007-07-31 02:57:48.625 212 12537.67 58.40 55334.30 88888.00 2007-07-31 02:57:48.750 212 12537.67 58.45 55334.32 88888.00 2007-07-31 02:57:48.875 212 12537.67 58.48 55334.32 88888.00 2007-07-31 02:57:49.000 212 12537.67 58.45 55334.30 88888.00 2007-07-31 02:57:49.125 212 12537.75 58.42 55334.32 88888.00 2007-07-31 02:57:49.250 212 12537.80 58.48 55334.32 88888.00 2007-07-31 02:57:49.375 212 12537.88 58.52 55334.30 88888.00 2007-07-31 02:57:49.500 212 12537.80 58.50 55334.30 88888.00 2007-07-31 02:57:49.625 212 12537.80 58.48 55334.30 88888.00 2007-07-31 02:57:49.750 212 12537.77 58.52 55334.32 88888.00 2007-07-31 02:57:49.875 212 12537.80 58.52 55334.32 88888.00 2007-07-31 02:57:50.000 212 12537.83 58.48 55334.30 88888.00 2007-07-31 02:57:50.125 212 12537.85 58.45 55334.32 88888.00 2007-07-31 02:57:50.250 212 12537.88 58.45 55334.38 88888.00 2007-07-31 02:57:50.375 212 12537.90 58.48 55334.32 88888.00 2007-07-31 02:57:50.500 212 12537.80 58.42 55334.32 88888.00 2007-07-31 02:57:50.625 212 12537.85 58.42 55334.32 88888.00 2007-07-31 02:57:50.750 212 12537.98 58.50 55334.35 88888.00 2007-07-31 02:57:50.875 212 12538.00 58.50 55334.38 88888.00 2007-07-31 02:57:51.000 212 12537.92 58.55 55334.35 88888.00 2007-07-31 02:57:51.125 212 12537.85 58.48 55334.32 88888.00 2007-07-31 02:57:51.250 212 12537.83 58.45 55334.35 88888.00 2007-07-31 02:57:51.375 212 12537.85 58.48 55334.32 88888.00 2007-07-31 02:57:51.500 212 12537.88 58.55 55334.35 88888.00 2007-07-31 02:57:51.625 212 12537.88 58.52 55334.32 88888.00 2007-07-31 02:57:51.750 212 12537.83 58.42 55334.30 88888.00 2007-07-31 02:57:51.875 212 12537.85 58.50 55334.30 88888.00 2007-07-31 02:57:52.000 212 12537.85 58.50 55334.32 88888.00 2007-07-31 02:57:52.125 212 12537.83 58.48 55334.32 88888.00 2007-07-31 02:57:52.250 212 12537.73 58.42 55334.35 88888.00 2007-07-31 02:57:52.375 212 12537.73 58.40 55334.35 88888.00 2007-07-31 02:57:52.500 212 12537.77 58.42 55334.35 88888.00 2007-07-31 02:57:52.625 212 12537.80 58.45 55334.32 88888.00 2007-07-31 02:57:52.750 212 12537.80 58.50 55334.35 88888.00 2007-07-31 02:57:52.875 212 12537.85 58.52 55334.35 88888.00 2007-07-31 02:57:53.000 212 12537.88 58.48 55334.35 88888.00 2007-07-31 02:57:53.125 212 12537.88 58.45 55334.38 88888.00 2007-07-31 02:57:53.250 212 12537.83 58.48 55334.35 88888.00 2007-07-31 02:57:53.375 212 12537.85 58.45 55334.38 88888.00 2007-07-31 02:57:53.500 212 12537.88 58.45 55334.35 88888.00 2007-07-31 02:57:53.625 212 12537.85 58.48 55334.35 88888.00 2007-07-31 02:57:53.750 212 12537.83 58.50 55334.35 88888.00 2007-07-31 02:57:53.875 212 12537.88 58.48 55334.38 88888.00 2007-07-31 02:57:54.000 212 12537.95 58.52 55334.40 88888.00 2007-07-31 02:57:54.125 212 12537.90 58.52 55334.43 88888.00 2007-07-31 02:57:54.250 212 12537.92 58.50 55334.43 88888.00 2007-07-31 02:57:54.375 212 12538.02 58.50 55334.43 88888.00 2007-07-31 02:57:54.500 212 12537.95 58.52 55334.40 88888.00 2007-07-31 02:57:54.625 212 12537.90 58.50 55334.38 88888.00 2007-07-31 02:57:54.750 212 12537.90 58.52 55334.38 88888.00 2007-07-31 02:57:54.875 212 12537.98 58.52 55334.35 88888.00 2007-07-31 02:57:55.000 212 12538.10 58.52 55334.38 88888.00 2007-07-31 02:57:55.125 212 12538.05 58.50 55334.38 88888.00 2007-07-31 02:57:55.250 212 12537.98 58.48 55334.35 88888.00 2007-07-31 02:57:55.375 212 12537.98 58.52 55334.35 88888.00 2007-07-31 02:57:55.500 212 12537.98 58.55 55334.38 88888.00 2007-07-31 02:57:55.625 212 12538.05 58.58 55334.38 88888.00 2007-07-31 02:57:55.750 212 12538.17 58.60 55334.38 88888.00 2007-07-31 02:57:55.875 212 12538.10 58.60 55334.40 88888.00 2007-07-31 02:57:56.000 212 12538.05 58.60 55334.35 88888.00 2007-07-31 02:57:56.125 212 12538.02 58.58 55334.35 88888.00 2007-07-31 02:57:56.250 212 12538.00 58.58 55334.38 88888.00 2007-07-31 02:57:56.375 212 12538.02 58.62 55334.40 88888.00 2007-07-31 02:57:56.500 212 12538.00 58.58 55334.43 88888.00 2007-07-31 02:57:56.625 212 12538.02 58.58 55334.40 88888.00 2007-07-31 02:57:56.750 212 12538.10 58.52 55334.40 88888.00 2007-07-31 02:57:56.875 212 12538.08 58.55 55334.35 88888.00 2007-07-31 02:57:57.000 212 12538.02 58.55 55334.35 88888.00 2007-07-31 02:57:57.125 212 12537.92 58.60 55334.35 88888.00 2007-07-31 02:57:57.250 212 12537.85 58.65 55334.40 88888.00 2007-07-31 02:57:57.375 212 12537.90 58.62 55334.40 88888.00 2007-07-31 02:57:57.500 212 12537.85 58.55 55334.35 88888.00 2007-07-31 02:57:57.625 212 12537.92 58.55 55334.38 88888.00 2007-07-31 02:57:57.750 212 12538.02 58.60 55334.38 88888.00 2007-07-31 02:57:57.875 212 12538.12 58.60 55334.35 88888.00 2007-07-31 02:57:58.000 212 12538.15 58.60 55334.35 88888.00 2007-07-31 02:57:58.125 212 12538.17 58.52 55334.32 88888.00 2007-07-31 02:57:58.250 212 12538.10 58.48 55334.35 88888.00 2007-07-31 02:57:58.375 212 12538.10 58.48 55334.35 88888.00 2007-07-31 02:57:58.500 212 12538.08 58.58 55334.38 88888.00 2007-07-31 02:57:58.625 212 12538.10 58.62 55334.38 88888.00 2007-07-31 02:57:58.750 212 12538.15 58.62 55334.38 88888.00 2007-07-31 02:57:58.875 212 12538.12 58.58 55334.40 88888.00 2007-07-31 02:57:59.000 212 12538.08 58.58 55334.38 88888.00 2007-07-31 02:57:59.125 212 12538.15 58.65 55334.40 88888.00 2007-07-31 02:57:59.250 212 12538.17 58.67 55334.40 88888.00 2007-07-31 02:57:59.375 212 12538.17 58.60 55334.40 88888.00 2007-07-31 02:57:59.500 212 12538.10 58.55 55334.40 88888.00 2007-07-31 02:57:59.625 212 12538.17 58.58 55334.38 88888.00 2007-07-31 02:57:59.750 212 12538.25 58.65 55334.40 88888.00 2007-07-31 02:57:59.875 212 12538.25 58.73 55334.45 88888.00 2007-07-31 02:58:00.000 212 12538.25 58.67 55334.43 88888.00 2007-07-31 02:58:00.125 212 12538.17 58.62 55334.40 88888.00 2007-07-31 02:58:00.250 212 12538.02 58.60 55334.40 88888.00 2007-07-31 02:58:00.375 212 12538.02 58.65 55334.43 88888.00 2007-07-31 02:58:00.500 212 12538.10 58.67 55334.47 88888.00 2007-07-31 02:58:00.625 212 12538.23 58.73 55334.43 88888.00 2007-07-31 02:58:00.750 212 12538.23 58.67 55334.40 88888.00 2007-07-31 02:58:00.875 212 12538.23 58.67 55334.40 88888.00 2007-07-31 02:58:01.000 212 12538.23 58.62 55334.40 88888.00 2007-07-31 02:58:01.125 212 12538.25 58.62 55334.40 88888.00 2007-07-31 02:58:01.250 212 12538.25 58.62 55334.38 88888.00 2007-07-31 02:58:01.375 212 12538.27 58.70 55334.38 88888.00 2007-07-31 02:58:01.500 212 12538.25 58.70 55334.38 88888.00 2007-07-31 02:58:01.625 212 12538.25 58.70 55334.38 88888.00 2007-07-31 02:58:01.750 212 12538.23 58.65 55334.43 88888.00 2007-07-31 02:58:01.875 212 12538.20 58.65 55334.40 88888.00 2007-07-31 02:58:02.000 212 12538.17 58.65 55334.40 88888.00 2007-07-31 02:58:02.125 212 12538.27 58.70 55334.45 88888.00 2007-07-31 02:58:02.250 212 12538.27 58.73 55334.45 88888.00 2007-07-31 02:58:02.375 212 12538.27 58.65 55334.45 88888.00 2007-07-31 02:58:02.500 212 12538.27 58.70 55334.45 88888.00 2007-07-31 02:58:02.625 212 12538.20 58.75 55334.43 88888.00 2007-07-31 02:58:02.750 212 12538.20 58.77 55334.45 88888.00 2007-07-31 02:58:02.875 212 12538.20 58.80 55334.45 88888.00 2007-07-31 02:58:03.000 212 12538.17 58.77 55334.40 88888.00 2007-07-31 02:58:03.125 212 12538.20 58.75 55334.43 88888.00 2007-07-31 02:58:03.250 212 12538.23 58.80 55334.45 88888.00 2007-07-31 02:58:03.375 212 12538.23 58.75 55334.45 88888.00 2007-07-31 02:58:03.500 212 12538.20 58.73 55334.47 88888.00 2007-07-31 02:58:03.625 212 12538.23 58.73 55334.45 88888.00 2007-07-31 02:58:03.750 212 12538.27 58.77 55334.43 88888.00 2007-07-31 02:58:03.875 212 12538.25 58.77 55334.40 88888.00 2007-07-31 02:58:04.000 212 12538.25 58.80 55334.38 88888.00 2007-07-31 02:58:04.125 212 12538.20 58.75 55334.38 88888.00 2007-07-31 02:58:04.250 212 12538.15 58.75 55334.40 88888.00 2007-07-31 02:58:04.375 212 12538.25 58.80 55334.45 88888.00 2007-07-31 02:58:04.500 212 12538.33 58.75 55334.45 88888.00 2007-07-31 02:58:04.625 212 12538.30 58.73 55334.45 88888.00 2007-07-31 02:58:04.750 212 12538.23 58.73 55334.45 88888.00 2007-07-31 02:58:04.875 212 12538.23 58.77 55334.45 88888.00 2007-07-31 02:58:05.000 212 12538.27 58.85 55334.45 88888.00 2007-07-31 02:58:05.125 212 12538.27 58.88 55334.45 88888.00 2007-07-31 02:58:05.250 212 12538.30 58.85 55334.43 88888.00 2007-07-31 02:58:05.375 212 12538.33 58.85 55334.40 88888.00 2007-07-31 02:58:05.500 212 12538.30 58.77 55334.43 88888.00 2007-07-31 02:58:05.625 212 12538.30 58.80 55334.43 88888.00 2007-07-31 02:58:05.750 212 12538.38 58.85 55334.45 88888.00 2007-07-31 02:58:05.875 212 12538.42 58.85 55334.47 88888.00 2007-07-31 02:58:06.000 212 12538.38 58.83 55334.45 88888.00 2007-07-31 02:58:06.125 212 12538.38 58.88 55334.47 88888.00 2007-07-31 02:58:06.250 212 12538.35 58.85 55334.50 88888.00 2007-07-31 02:58:06.375 212 12538.35 58.85 55334.47 88888.00 2007-07-31 02:58:06.500 212 12538.35 58.85 55334.45 88888.00 2007-07-31 02:58:06.625 212 12538.33 58.85 55334.45 88888.00 2007-07-31 02:58:06.750 212 12538.27 58.83 55334.45 88888.00 2007-07-31 02:58:06.875 212 12538.27 58.85 55334.47 88888.00 2007-07-31 02:58:07.000 212 12538.30 58.85 55334.47 88888.00 2007-07-31 02:58:07.125 212 12538.35 58.85 55334.45 88888.00 2007-07-31 02:58:07.250 212 12538.33 58.88 55334.45 88888.00 2007-07-31 02:58:07.375 212 12538.40 58.92 55334.45 88888.00 2007-07-31 02:58:07.500 212 12538.35 58.95 55334.47 88888.00 2007-07-31 02:58:07.625 212 12538.42 58.98 55334.47 88888.00 2007-07-31 02:58:07.750 212 12538.48 58.92 55334.47 88888.00 2007-07-31 02:58:07.875 212 12538.38 58.83 55334.45 88888.00 2007-07-31 02:58:08.000 212 12538.33 58.85 55334.43 88888.00 2007-07-31 02:58:08.125 212 12538.38 58.90 55334.45 88888.00 2007-07-31 02:58:08.250 212 12538.48 58.92 55334.47 88888.00 2007-07-31 02:58:08.375 212 12538.48 58.92 55334.43 88888.00 2007-07-31 02:58:08.500 212 12538.40 58.90 55334.43 88888.00 2007-07-31 02:58:08.625 212 12538.38 58.90 55334.45 88888.00 2007-07-31 02:58:08.750 212 12538.38 58.92 55334.45 88888.00 2007-07-31 02:58:08.875 212 12538.35 58.95 55334.45 88888.00 2007-07-31 02:58:09.000 212 12538.40 58.95 55334.45 88888.00 2007-07-31 02:58:09.125 212 12538.45 58.92 55334.45 88888.00 2007-07-31 02:58:09.250 212 12538.40 58.90 55334.47 88888.00 2007-07-31 02:58:09.375 212 12538.42 58.98 55334.47 88888.00 2007-07-31 02:58:09.500 212 12538.45 59.00 55334.50 88888.00 2007-07-31 02:58:09.625 212 12538.40 58.95 55334.45 88888.00 2007-07-31 02:58:09.750 212 12538.40 58.90 55334.43 88888.00 2007-07-31 02:58:09.875 212 12538.42 58.92 55334.43 88888.00 2007-07-31 02:58:10.000 212 12538.48 58.95 55334.43 88888.00 2007-07-31 02:58:10.125 212 12538.45 58.92 55334.43 88888.00 2007-07-31 02:58:10.250 212 12538.38 58.90 55334.45 88888.00 2007-07-31 02:58:10.375 212 12538.42 58.92 55334.43 88888.00 2007-07-31 02:58:10.500 212 12538.38 58.92 55334.43 88888.00 2007-07-31 02:58:10.625 212 12538.40 58.95 55334.45 88888.00 2007-07-31 02:58:10.750 212 12538.42 58.92 55334.43 88888.00 2007-07-31 02:58:10.875 212 12538.42 58.92 55334.45 88888.00 2007-07-31 02:58:11.000 212 12538.38 58.92 55334.45 88888.00 2007-07-31 02:58:11.125 212 12538.35 58.95 55334.45 88888.00 2007-07-31 02:58:11.250 212 12538.35 58.95 55334.50 88888.00 2007-07-31 02:58:11.375 212 12538.42 59.00 55334.53 88888.00 2007-07-31 02:58:11.500 212 12538.45 59.02 55334.57 88888.00 2007-07-31 02:58:11.625 212 12538.42 59.02 55334.55 88888.00 2007-07-31 02:58:11.750 212 12538.38 59.05 55334.53 88888.00 2007-07-31 02:58:11.875 212 12538.35 59.02 55334.55 88888.00 2007-07-31 02:58:12.000 212 12538.33 59.05 55334.53 88888.00 2007-07-31 02:58:12.125 212 12538.35 59.05 55334.57 88888.00 2007-07-31 02:58:12.250 212 12538.38 59.05 55334.57 88888.00 2007-07-31 02:58:12.375 212 12538.45 59.08 55334.53 88888.00 2007-07-31 02:58:12.500 212 12538.45 59.05 55334.53 88888.00 2007-07-31 02:58:12.625 212 12538.40 59.00 55334.53 88888.00 2007-07-31 02:58:12.750 212 12538.42 59.08 55334.57 88888.00 2007-07-31 02:58:12.875 212 12538.45 59.08 55334.55 88888.00 2007-07-31 02:58:13.000 212 12538.40 58.98 55334.50 88888.00 2007-07-31 02:58:13.125 212 12538.40 58.98 55334.53 88888.00 2007-07-31 02:58:13.250 212 12538.30 59.02 55334.53 88888.00 2007-07-31 02:58:13.375 212 12538.38 59.08 55334.55 88888.00 2007-07-31 02:58:13.500 212 12538.40 59.15 55334.55 88888.00 2007-07-31 02:58:13.625 212 12538.38 59.15 55334.55 88888.00 2007-07-31 02:58:13.750 212 12538.33 59.05 55334.53 88888.00 2007-07-31 02:58:13.875 212 12538.30 59.05 55334.55 88888.00 2007-07-31 02:58:14.000 212 12538.40 59.08 55334.57 88888.00 2007-07-31 02:58:14.125 212 12538.42 59.10 55334.60 88888.00 2007-07-31 02:58:14.250 212 12538.30 59.08 55334.57 88888.00 2007-07-31 02:58:14.375 212 12538.38 59.08 55334.55 88888.00 2007-07-31 02:58:14.500 212 12538.42 59.05 55334.57 88888.00 2007-07-31 02:58:14.625 212 12538.42 59.10 55334.60 88888.00 2007-07-31 02:58:14.750 212 12538.45 59.15 55334.60 88888.00 2007-07-31 02:58:14.875 212 12538.38 59.08 55334.57 88888.00 2007-07-31 02:58:15.000 212 12538.45 59.05 55334.57 88888.00 2007-07-31 02:58:15.125 212 12538.45 59.08 55334.57 88888.00 2007-07-31 02:58:15.250 212 12538.40 59.12 55334.60 88888.00 2007-07-31 02:58:15.375 212 12538.42 59.08 55334.57 88888.00 2007-07-31 02:58:15.500 212 12538.40 59.00 55334.60 88888.00 2007-07-31 02:58:15.625 212 12538.35 59.00 55334.57 88888.00 2007-07-31 02:58:15.750 212 12538.35 59.08 55334.57 88888.00 2007-07-31 02:58:15.875 212 12538.38 59.10 55334.55 88888.00 2007-07-31 02:58:16.000 212 12538.35 59.17 55334.55 88888.00 2007-07-31 02:58:16.125 212 12538.30 59.10 55334.55 88888.00 2007-07-31 02:58:16.250 212 12538.33 59.10 55334.57 88888.00 2007-07-31 02:58:16.375 212 12538.38 59.12 55334.55 88888.00 2007-07-31 02:58:16.500 212 12538.35 59.02 55334.53 88888.00 2007-07-31 02:58:16.625 212 12538.38 59.02 55334.55 88888.00 2007-07-31 02:58:16.750 212 12538.38 59.08 55334.55 88888.00 2007-07-31 02:58:16.875 212 12538.40 59.12 55334.57 88888.00 2007-07-31 02:58:17.000 212 12538.42 59.12 55334.55 88888.00 2007-07-31 02:58:17.125 212 12538.38 59.10 55334.55 88888.00 2007-07-31 02:58:17.250 212 12538.33 59.08 55334.57 88888.00 2007-07-31 02:58:17.375 212 12538.33 59.02 55334.57 88888.00 2007-07-31 02:58:17.500 212 12538.33 59.02 55334.57 88888.00 2007-07-31 02:58:17.625 212 12538.25 59.00 55334.57 88888.00 2007-07-31 02:58:17.750 212 12538.23 59.02 55334.57 88888.00 2007-07-31 02:58:17.875 212 12538.27 59.12 55334.60 88888.00 2007-07-31 02:58:18.000 212 12538.30 59.15 55334.62 88888.00 2007-07-31 02:58:18.125 212 12538.27 59.17 55334.62 88888.00 2007-07-31 02:58:18.250 212 12538.23 59.17 55334.65 88888.00 2007-07-31 02:58:18.375 212 12538.25 59.20 55334.62 88888.00 2007-07-31 02:58:18.500 212 12538.25 59.10 55334.60 88888.00 2007-07-31 02:58:18.625 212 12538.25 59.12 55334.62 88888.00 2007-07-31 02:58:18.750 212 12538.25 59.12 55334.62 88888.00 2007-07-31 02:58:18.875 212 12538.23 59.12 55334.62 88888.00 2007-07-31 02:58:19.000 212 12538.23 59.15 55334.62 88888.00 2007-07-31 02:58:19.125 212 12538.27 59.10 55334.62 88888.00 2007-07-31 02:58:19.250 212 12538.30 59.12 55334.68 88888.00 2007-07-31 02:58:19.375 212 12538.30 59.15 55334.68 88888.00 2007-07-31 02:58:19.500 212 12538.27 59.15 55334.68 88888.00 2007-07-31 02:58:19.625 212 12538.25 59.15 55334.68 88888.00 2007-07-31 02:58:19.750 212 12538.25 59.17 55334.65 88888.00 2007-07-31 02:58:19.875 212 12538.20 59.15 55334.65 88888.00 2007-07-31 02:58:20.000 212 12538.17 59.12 55334.65 88888.00 2007-07-31 02:58:20.125 212 12538.17 59.15 55334.70 88888.00 2007-07-31 02:58:20.250 212 12538.17 59.15 55334.70 88888.00 2007-07-31 02:58:20.375 212 12538.23 59.12 55334.70 88888.00 2007-07-31 02:58:20.500 212 12538.17 59.15 55334.70 88888.00 2007-07-31 02:58:20.625 212 12538.17 59.12 55334.68 88888.00 2007-07-31 02:58:20.750 212 12538.17 59.12 55334.68 88888.00 2007-07-31 02:58:20.875 212 12538.17 59.08 55334.70 88888.00 2007-07-31 02:58:21.000 212 12538.17 59.10 55334.68 88888.00 2007-07-31 02:58:21.125 212 12538.15 59.08 55334.68 88888.00 2007-07-31 02:58:21.250 212 12538.17 59.08 55334.65 88888.00 2007-07-31 02:58:21.375 212 12538.20 59.05 55334.65 88888.00 2007-07-31 02:58:21.500 212 12538.25 59.10 55334.65 88888.00 2007-07-31 02:58:21.625 212 12538.20 59.10 55334.65 88888.00 2007-07-31 02:58:21.750 212 12538.15 59.10 55334.62 88888.00 2007-07-31 02:58:21.875 212 12538.12 59.12 55334.65 88888.00 2007-07-31 02:58:22.000 212 12538.15 59.05 55334.60 88888.00 2007-07-31 02:58:22.125 212 12538.17 59.05 55334.62 88888.00 2007-07-31 02:58:22.250 212 12538.23 59.05 55334.65 88888.00 2007-07-31 02:58:22.375 212 12538.25 59.10 55334.65 88888.00 2007-07-31 02:58:22.500 212 12538.17 59.08 55334.68 88888.00 2007-07-31 02:58:22.625 212 12538.10 59.08 55334.68 88888.00 2007-07-31 02:58:22.750 212 12538.08 59.08 55334.65 88888.00 2007-07-31 02:58:22.875 212 12538.08 59.12 55334.68 88888.00 2007-07-31 02:58:23.000 212 12538.12 59.12 55334.70 88888.00 2007-07-31 02:58:23.125 212 12538.15 59.12 55334.72 88888.00 2007-07-31 02:58:23.250 212 12538.10 59.08 55334.68 88888.00 2007-07-31 02:58:23.375 212 12538.08 59.10 55334.65 88888.00 2007-07-31 02:58:23.500 212 12538.10 59.15 55334.68 88888.00 2007-07-31 02:58:23.625 212 12538.12 59.08 55334.70 88888.00 2007-07-31 02:58:23.750 212 12538.15 59.08 55334.75 88888.00 2007-07-31 02:58:23.875 212 12538.12 59.10 55334.72 88888.00 2007-07-31 02:58:24.000 212 12538.12 59.12 55334.72 88888.00 2007-07-31 02:58:24.125 212 12538.15 59.12 55334.75 88888.00 2007-07-31 02:58:24.250 212 12538.12 59.10 55334.78 88888.00 2007-07-31 02:58:24.375 212 12538.12 59.08 55334.72 88888.00 2007-07-31 02:58:24.500 212 12538.10 59.10 55334.78 88888.00 2007-07-31 02:58:24.625 212 12538.12 59.12 55334.82 88888.00 2007-07-31 02:58:24.750 212 12538.12 59.12 55334.78 88888.00 2007-07-31 02:58:24.875 212 12538.05 59.10 55334.75 88888.00 2007-07-31 02:58:25.000 212 12538.08 59.12 55334.78 88888.00 2007-07-31 02:58:25.125 212 12538.15 59.12 55334.78 88888.00 2007-07-31 02:58:25.250 212 12538.12 59.12 55334.78 88888.00 2007-07-31 02:58:25.375 212 12538.23 59.17 55334.82 88888.00 2007-07-31 02:58:25.500 212 12538.17 59.15 55334.80 88888.00 2007-07-31 02:58:25.625 212 12538.08 59.12 55334.78 88888.00 2007-07-31 02:58:25.750 212 12538.05 59.15 55334.78 88888.00 2007-07-31 02:58:25.875 212 12538.10 59.12 55334.75 88888.00 2007-07-31 02:58:26.000 212 12538.15 59.08 55334.78 88888.00 2007-07-31 02:58:26.125 212 12538.12 59.10 55334.75 88888.00 2007-07-31 02:58:26.250 212 12538.08 59.05 55334.72 88888.00 2007-07-31 02:58:26.375 212 12538.08 59.08 55334.70 88888.00 2007-07-31 02:58:26.500 212 12538.05 59.08 55334.70 88888.00 2007-07-31 02:58:26.625 212 12538.02 59.00 55334.72 88888.00 2007-07-31 02:58:26.750 212 12538.15 59.10 55334.78 88888.00 2007-07-31 02:58:26.875 212 12538.25 59.17 55334.80 88888.00 2007-07-31 02:58:27.000 212 12538.23 59.15 55334.78 88888.00 2007-07-31 02:58:27.125 212 12538.20 59.10 55334.75 88888.00 2007-07-31 02:58:27.250 212 12538.17 59.08 55334.75 88888.00 2007-07-31 02:58:27.375 212 12538.10 59.08 55334.75 88888.00 2007-07-31 02:58:27.500 212 12538.15 59.08 55334.75 88888.00 2007-07-31 02:58:27.625 212 12538.25 59.10 55334.75 88888.00 2007-07-31 02:58:27.750 212 12538.20 59.10 55334.75 88888.00 2007-07-31 02:58:27.875 212 12538.12 59.10 55334.70 88888.00 2007-07-31 02:58:28.000 212 12538.12 59.08 55334.72 88888.00 2007-07-31 02:58:28.125 212 12538.17 59.08 55334.72 88888.00 2007-07-31 02:58:28.250 212 12538.12 59.05 55334.75 88888.00 2007-07-31 02:58:28.375 212 12538.15 59.08 55334.75 88888.00 2007-07-31 02:58:28.500 212 12538.20 59.10 55334.78 88888.00 2007-07-31 02:58:28.625 212 12538.15 59.12 55334.78 88888.00 2007-07-31 02:58:28.750 212 12538.12 59.12 55334.78 88888.00 2007-07-31 02:58:28.875 212 12538.20 59.08 55334.75 88888.00 2007-07-31 02:58:29.000 212 12538.20 59.08 55334.75 88888.00 2007-07-31 02:58:29.125 212 12538.20 59.05 55334.72 88888.00 2007-07-31 02:58:29.250 212 12538.17 59.05 55334.72 88888.00 2007-07-31 02:58:29.375 212 12538.17 59.10 55334.75 88888.00 2007-07-31 02:58:29.500 212 12538.10 59.08 55334.78 88888.00 2007-07-31 02:58:29.625 212 12538.10 59.10 55334.80 88888.00 2007-07-31 02:58:29.750 212 12538.10 59.10 55334.82 88888.00 2007-07-31 02:58:29.875 212 12538.05 59.12 55334.80 88888.00 2007-07-31 02:58:30.000 212 12538.02 59.12 55334.82 88888.00 2007-07-31 02:58:30.125 212 12538.05 59.08 55334.80 88888.00 2007-07-31 02:58:30.250 212 12538.10 59.10 55334.82 88888.00 2007-07-31 02:58:30.375 212 12538.17 59.10 55334.80 88888.00 2007-07-31 02:58:30.500 212 12538.23 59.17 55334.82 88888.00 2007-07-31 02:58:30.625 212 12538.15 59.15 55334.85 88888.00 2007-07-31 02:58:30.750 212 12538.08 59.15 55334.85 88888.00 2007-07-31 02:58:30.875 212 12538.12 59.12 55334.82 88888.00 2007-07-31 02:58:31.000 212 12538.20 59.10 55334.82 88888.00 2007-07-31 02:58:31.125 212 12538.17 59.05 55334.82 88888.00 2007-07-31 02:58:31.250 212 12538.05 59.05 55334.78 88888.00 2007-07-31 02:58:31.375 212 12538.12 59.08 55334.80 88888.00 2007-07-31 02:58:31.500 212 12538.17 59.15 55334.85 88888.00 2007-07-31 02:58:31.625 212 12538.17 59.17 55334.88 88888.00 2007-07-31 02:58:31.750 212 12538.08 59.12 55334.85 88888.00 2007-07-31 02:58:31.875 212 12538.00 59.12 55334.80 88888.00 2007-07-31 02:58:32.000 212 12538.00 59.12 55334.82 88888.00 2007-07-31 02:58:32.125 212 12538.08 59.15 55334.82 88888.00 2007-07-31 02:58:32.250 212 12538.10 59.10 55334.80 88888.00 2007-07-31 02:58:32.375 212 12538.15 59.08 55334.80 88888.00 2007-07-31 02:58:32.500 212 12538.08 59.10 55334.82 88888.00 2007-07-31 02:58:32.625 212 12538.08 59.15 55334.85 88888.00 2007-07-31 02:58:32.750 212 12538.08 59.15 55334.88 88888.00 2007-07-31 02:58:32.875 212 12538.10 59.17 55334.88 88888.00 2007-07-31 02:58:33.000 212 12538.10 59.12 55334.88 88888.00 2007-07-31 02:58:33.125 212 12538.12 59.10 55334.85 88888.00 2007-07-31 02:58:33.250 212 12538.20 59.12 55334.85 88888.00 2007-07-31 02:58:33.375 212 12538.33 59.17 55334.85 88888.00 2007-07-31 02:58:33.500 212 12538.27 59.15 55334.90 88888.00 2007-07-31 02:58:33.625 212 12538.17 59.17 55334.90 88888.00 2007-07-31 02:58:33.750 212 12538.08 59.12 55334.88 88888.00 2007-07-31 02:58:33.875 212 12538.08 59.15 55334.82 88888.00 2007-07-31 02:58:34.000 212 12538.12 59.17 55334.82 88888.00 2007-07-31 02:58:34.125 212 12538.20 59.20 55334.88 88888.00 2007-07-31 02:58:34.250 212 12538.15 59.10 55334.85 88888.00 2007-07-31 02:58:34.375 212 12538.23 59.10 55334.82 88888.00 2007-07-31 02:58:34.500 212 12538.25 59.12 55334.82 88888.00 2007-07-31 02:58:34.625 212 12538.25 59.12 55334.85 88888.00 2007-07-31 02:58:34.750 212 12538.23 59.10 55334.82 88888.00 2007-07-31 02:58:34.875 212 12538.23 59.05 55334.80 88888.00 2007-07-31 02:58:35.000 212 12538.25 59.08 55334.80 88888.00 2007-07-31 02:58:35.125 212 12538.20 59.08 55334.82 88888.00 2007-07-31 02:58:35.250 212 12538.12 59.08 55334.85 88888.00 2007-07-31 02:58:35.375 212 12538.17 59.15 55334.88 88888.00 2007-07-31 02:58:35.500 212 12538.30 59.17 55334.88 88888.00 2007-07-31 02:58:35.625 212 12538.33 59.17 55334.88 88888.00 2007-07-31 02:58:35.750 212 12538.23 59.15 55334.85 88888.00 2007-07-31 02:58:35.875 212 12538.17 59.17 55334.88 88888.00 2007-07-31 02:58:36.000 212 12538.20 59.17 55334.88 88888.00 2007-07-31 02:58:36.125 212 12538.20 59.17 55334.85 88888.00 2007-07-31 02:58:36.250 212 12538.15 59.17 55334.85 88888.00 2007-07-31 02:58:36.375 212 12538.15 59.17 55334.88 88888.00 2007-07-31 02:58:36.500 212 12538.10 59.12 55334.90 88888.00 2007-07-31 02:58:36.625 212 12538.08 59.12 55334.88 88888.00 2007-07-31 02:58:36.750 212 12538.15 59.15 55334.85 88888.00 2007-07-31 02:58:36.875 212 12538.10 59.12 55334.85 88888.00 2007-07-31 02:58:37.000 212 12538.05 59.12 55334.88 88888.00 2007-07-31 02:58:37.125 212 12538.12 59.15 55334.88 88888.00 2007-07-31 02:58:37.250 212 12538.10 59.10 55334.88 88888.00 2007-07-31 02:58:37.375 212 12538.10 59.12 55334.90 88888.00 2007-07-31 02:58:37.500 212 12538.10 59.20 55334.90 88888.00 2007-07-31 02:58:37.625 212 12537.98 59.15 55334.88 88888.00 2007-07-31 02:58:37.750 212 12538.00 59.17 55334.90 88888.00 2007-07-31 02:58:37.875 212 12538.05 59.17 55334.93 88888.00 2007-07-31 02:58:38.000 212 12538.10 59.20 55334.93 88888.00 2007-07-31 02:58:38.125 212 12538.10 59.15 55334.90 88888.00 2007-07-31 02:58:38.250 212 12538.05 59.10 55334.90 88888.00 2007-07-31 02:58:38.375 212 12538.15 59.12 55334.90 88888.00 2007-07-31 02:58:38.500 212 12538.15 59.17 55334.93 88888.00 2007-07-31 02:58:38.625 212 12538.17 59.17 55334.93 88888.00 2007-07-31 02:58:38.750 212 12538.15 59.20 55334.90 88888.00 2007-07-31 02:58:38.875 212 12538.12 59.17 55334.90 88888.00 2007-07-31 02:58:39.000 212 12538.10 59.15 55334.88 88888.00 2007-07-31 02:58:39.125 212 12538.12 59.12 55334.88 88888.00 2007-07-31 02:58:39.250 212 12538.12 59.17 55334.88 88888.00 2007-07-31 02:58:39.375 212 12538.20 59.20 55334.88 88888.00 2007-07-31 02:58:39.500 212 12538.23 59.15 55334.90 88888.00 2007-07-31 02:58:39.625 212 12538.20 59.15 55334.88 88888.00 2007-07-31 02:58:39.750 212 12538.08 59.10 55334.88 88888.00 2007-07-31 02:58:39.875 212 12538.00 59.10 55334.85 88888.00 2007-07-31 02:58:40.000 212 12538.02 59.12 55334.88 88888.00 2007-07-31 02:58:40.125 212 12538.10 59.12 55334.88 88888.00 2007-07-31 02:58:40.250 212 12538.12 59.17 55334.93 88888.00 2007-07-31 02:58:40.375 212 12538.17 59.15 55334.90 88888.00 2007-07-31 02:58:40.500 212 12538.12 59.10 55334.90 88888.00 2007-07-31 02:58:40.625 212 12538.05 59.12 55334.90 88888.00 2007-07-31 02:58:40.750 212 12538.08 59.15 55334.95 88888.00 2007-07-31 02:58:40.875 212 12538.10 59.17 55334.95 88888.00 2007-07-31 02:58:41.000 212 12538.12 59.17 55334.93 88888.00 2007-07-31 02:58:41.125 212 12538.10 59.17 55334.93 88888.00 2007-07-31 02:58:41.250 212 12538.08 59.12 55334.93 88888.00 2007-07-31 02:58:41.375 212 12538.08 59.12 55334.93 88888.00 2007-07-31 02:58:41.500 212 12538.08 59.15 55334.95 88888.00 2007-07-31 02:58:41.625 212 12538.05 59.15 55334.95 88888.00 2007-07-31 02:58:41.750 212 12538.00 59.10 55334.93 88888.00 2007-07-31 02:58:41.875 212 12538.02 59.12 55334.93 88888.00 2007-07-31 02:58:42.000 212 12538.02 59.15 55334.93 88888.00 2007-07-31 02:58:42.125 212 12538.00 59.15 55334.95 88888.00 2007-07-31 02:58:42.250 212 12538.00 59.15 55334.95 88888.00 2007-07-31 02:58:42.375 212 12538.05 59.17 55334.93 88888.00 2007-07-31 02:58:42.500 212 12537.95 59.12 55334.93 88888.00 2007-07-31 02:58:42.625 212 12537.98 59.15 55334.95 88888.00 2007-07-31 02:58:42.750 212 12538.05 59.17 55334.95 88888.00 2007-07-31 02:58:42.875 212 12538.12 59.17 55334.93 88888.00 2007-07-31 02:58:43.000 212 12538.10 59.12 55334.90 88888.00 2007-07-31 02:58:43.125 212 12538.10 59.10 55334.93 88888.00 2007-07-31 02:58:43.250 212 12538.15 59.15 55334.95 88888.00 2007-07-31 02:58:43.375 212 12538.17 59.15 55334.93 88888.00 2007-07-31 02:58:43.500 212 12538.20 59.20 55334.93 88888.00 2007-07-31 02:58:43.625 212 12538.20 59.17 55334.95 88888.00 2007-07-31 02:58:43.750 212 12538.17 59.12 55334.95 88888.00 2007-07-31 02:58:43.875 212 12538.23 59.10 55334.93 88888.00 2007-07-31 02:58:44.000 212 12538.20 59.10 55334.93 88888.00 2007-07-31 02:58:44.125 212 12538.20 59.15 55334.95 88888.00 2007-07-31 02:58:44.250 212 12538.17 59.20 55334.95 88888.00 2007-07-31 02:58:44.375 212 12538.23 59.25 55334.95 88888.00 2007-07-31 02:58:44.500 212 12538.17 59.20 55334.95 88888.00 2007-07-31 02:58:44.625 212 12538.15 59.15 55334.97 88888.00 2007-07-31 02:58:44.750 212 12538.10 59.10 55334.95 88888.00 2007-07-31 02:58:44.875 212 12538.15 59.12 55334.95 88888.00 2007-07-31 02:58:45.000 212 12538.12 59.17 55334.95 88888.00 2007-07-31 02:58:45.125 212 12538.12 59.12 55334.95 88888.00 2007-07-31 02:58:45.250 212 12538.10 59.12 55334.93 88888.00 2007-07-31 02:58:45.375 212 12538.10 59.17 55334.93 88888.00 2007-07-31 02:58:45.500 212 12538.08 59.20 55334.95 88888.00 2007-07-31 02:58:45.625 212 12538.08 59.20 55334.95 88888.00 2007-07-31 02:58:45.750 212 12538.12 59.17 55334.93 88888.00 2007-07-31 02:58:45.875 212 12538.12 59.17 55334.90 88888.00 2007-07-31 02:58:46.000 212 12538.08 59.15 55334.88 88888.00 2007-07-31 02:58:46.125 212 12538.10 59.17 55334.93 88888.00 2007-07-31 02:58:46.250 212 12538.12 59.15 55334.95 88888.00 2007-07-31 02:58:46.375 212 12538.10 59.12 55334.93 88888.00 2007-07-31 02:58:46.500 212 12538.12 59.15 55334.95 88888.00 2007-07-31 02:58:46.625 212 12538.10 59.17 55334.93 88888.00 2007-07-31 02:58:46.750 212 12538.10 59.15 55334.93 88888.00 2007-07-31 02:58:46.875 212 12538.08 59.10 55334.93 88888.00 2007-07-31 02:58:47.000 212 12538.02 59.10 55334.90 88888.00 2007-07-31 02:58:47.125 212 12538.05 59.12 55334.95 88888.00 2007-07-31 02:58:47.250 212 12538.05 59.20 55335.00 88888.00 2007-07-31 02:58:47.375 212 12538.05 59.17 55335.00 88888.00 2007-07-31 02:58:47.500 212 12538.02 59.12 55334.97 88888.00 2007-07-31 02:58:47.625 212 12538.05 59.12 55334.97 88888.00 2007-07-31 02:58:47.750 212 12538.02 59.12 55335.00 88888.00 2007-07-31 02:58:47.875 212 12538.05 59.15 55335.00 88888.00 2007-07-31 02:58:48.000 212 12538.10 59.15 55334.97 88888.00 2007-07-31 02:58:48.125 212 12538.10 59.17 55334.97 88888.00 2007-07-31 02:58:48.250 212 12538.05 59.20 55334.97 88888.00 2007-07-31 02:58:48.375 212 12538.02 59.23 55335.03 88888.00 2007-07-31 02:58:48.500 212 12538.02 59.23 55335.00 88888.00 2007-07-31 02:58:48.625 212 12538.00 59.17 55335.00 88888.00 2007-07-31 02:58:48.750 212 12538.05 59.15 55335.03 88888.00 2007-07-31 02:58:48.875 212 12538.08 59.15 55334.97 88888.00 2007-07-31 02:58:49.000 212 12538.05 59.15 55334.97 88888.00 2007-07-31 02:58:49.125 212 12538.00 59.12 55334.97 88888.00 2007-07-31 02:58:49.250 212 12538.00 59.10 55335.00 88888.00 2007-07-31 02:58:49.375 212 12538.10 59.10 55335.00 88888.00 2007-07-31 02:58:49.500 212 12538.15 59.12 55335.00 88888.00 2007-07-31 02:58:49.625 212 12538.10 59.15 55334.97 88888.00 2007-07-31 02:58:49.750 212 12538.10 59.10 55335.00 88888.00 2007-07-31 02:58:49.875 212 12538.12 59.10 55335.00 88888.00 2007-07-31 02:58:50.000 212 12538.10 59.10 55335.00 88888.00 2007-07-31 02:58:50.125 212 12538.05 59.15 55335.00 88888.00 2007-07-31 02:58:50.250 212 12538.00 59.15 55335.03 88888.00 2007-07-31 02:58:50.375 212 12538.02 59.17 55335.07 88888.00 2007-07-31 02:58:50.500 212 12538.05 59.12 55335.05 88888.00 2007-07-31 02:58:50.625 212 12538.10 59.08 55335.03 88888.00 2007-07-31 02:58:50.750 212 12538.17 59.10 55335.05 88888.00 2007-07-31 02:58:50.875 212 12538.15 59.08 55335.03 88888.00 2007-07-31 02:58:51.000 212 12538.05 59.08 55335.03 88888.00 2007-07-31 02:58:51.125 212 12538.05 59.10 55335.03 88888.00 2007-07-31 02:58:51.250 212 12538.00 59.10 55335.03 88888.00 2007-07-31 02:58:51.375 212 12538.12 59.10 55335.03 88888.00 2007-07-31 02:58:51.500 212 12538.12 59.08 55335.00 88888.00 2007-07-31 02:58:51.625 212 12538.12 59.05 55335.03 88888.00 2007-07-31 02:58:51.750 212 12538.08 59.00 55335.03 88888.00 2007-07-31 02:58:51.875 212 12538.12 59.02 55335.00 88888.00 2007-07-31 02:58:52.000 212 12538.17 59.05 55334.97 88888.00 2007-07-31 02:58:52.125 212 12538.10 59.02 55334.97 88888.00 2007-07-31 02:58:52.250 212 12538.05 59.02 55335.03 88888.00 2007-07-31 02:58:52.375 212 12538.08 59.05 55335.00 88888.00 2007-07-31 02:58:52.500 212 12538.05 59.05 55335.00 88888.00 2007-07-31 02:58:52.625 212 12538.10 59.10 55335.00 88888.00 2007-07-31 02:58:52.750 212 12538.20 59.05 55335.00 88888.00 2007-07-31 02:58:52.875 212 12538.10 58.98 55335.03 88888.00 2007-07-31 02:58:53.000 212 12538.08 59.02 55335.05 88888.00 2007-07-31 02:58:53.125 212 12538.10 59.02 55335.07 88888.00 2007-07-31 02:58:53.250 212 12538.02 59.02 55335.05 88888.00 2007-07-31 02:58:53.375 212 12538.08 59.05 55335.05 88888.00 2007-07-31 02:58:53.500 212 12538.12 59.00 55335.00 88888.00 2007-07-31 02:58:53.625 212 12538.05 58.98 55335.00 88888.00 2007-07-31 02:58:53.750 212 12538.10 59.02 55335.03 88888.00 2007-07-31 02:58:53.875 212 12538.17 59.12 55335.07 88888.00 2007-07-31 02:58:54.000 212 12538.12 59.15 55335.10 88888.00 2007-07-31 02:58:54.125 212 12538.02 59.10 55335.10 88888.00 2007-07-31 02:58:54.250 212 12537.95 59.05 55335.10 88888.00 2007-07-31 02:58:54.375 212 12538.00 59.05 55335.07 88888.00 2007-07-31 02:58:54.500 212 12538.05 59.05 55335.07 88888.00 2007-07-31 02:58:54.625 212 12538.05 59.02 55335.05 88888.00 2007-07-31 02:58:54.750 212 12538.10 59.08 55335.07 88888.00 2007-07-31 02:58:54.875 212 12538.12 59.08 55335.05 88888.00 2007-07-31 02:58:55.000 212 12538.17 59.08 55335.05 88888.00 2007-07-31 02:58:55.125 212 12538.12 59.10 55335.07 88888.00 2007-07-31 02:58:55.250 212 12538.10 59.10 55335.10 88888.00 2007-07-31 02:58:55.375 212 12538.17 59.05 55335.10 88888.00 2007-07-31 02:58:55.500 212 12538.17 59.05 55335.12 88888.00 2007-07-31 02:58:55.625 212 12538.12 59.05 55335.12 88888.00 2007-07-31 02:58:55.750 212 12538.12 59.00 55335.07 88888.00 2007-07-31 02:58:55.875 212 12538.12 59.02 55335.07 88888.00 2007-07-31 02:58:56.000 212 12538.12 59.02 55335.07 88888.00 2007-07-31 02:58:56.125 212 12538.15 59.05 55335.10 88888.00 2007-07-31 02:58:56.250 212 12538.10 58.98 55335.07 88888.00 2007-07-31 02:58:56.375 212 12538.08 58.98 55335.10 88888.00 2007-07-31 02:58:56.500 212 12538.00 59.00 55335.07 88888.00 2007-07-31 02:58:56.625 212 12538.00 59.00 55335.10 88888.00 2007-07-31 02:58:56.750 212 12538.02 58.95 55335.07 88888.00 2007-07-31 02:58:56.875 212 12538.08 58.98 55335.07 88888.00 2007-07-31 02:58:57.000 212 12538.15 59.02 55335.10 88888.00 2007-07-31 02:58:57.125 212 12538.10 59.00 55335.07 88888.00 2007-07-31 02:58:57.250 212 12538.02 58.98 55335.07 88888.00 2007-07-31 02:58:57.375 212 12538.05 58.98 55335.10 88888.00 2007-07-31 02:58:57.500 212 12538.10 58.95 55335.07 88888.00 2007-07-31 02:58:57.625 212 12538.05 58.92 55335.10 88888.00 2007-07-31 02:58:57.750 212 12538.00 58.98 55335.07 88888.00 2007-07-31 02:58:57.875 212 12538.02 59.02 55335.10 88888.00 2007-07-31 02:58:58.000 212 12538.02 58.98 55335.12 88888.00 2007-07-31 02:58:58.125 212 12537.98 58.98 55335.10 88888.00 2007-07-31 02:58:58.250 212 12537.98 58.92 55335.07 88888.00 2007-07-31 02:58:58.375 212 12538.05 58.98 55335.07 88888.00 2007-07-31 02:58:58.500 212 12538.12 59.05 55335.10 88888.00 2007-07-31 02:58:58.625 212 12538.08 59.02 55335.05 88888.00 2007-07-31 02:58:58.750 212 12538.02 59.00 55335.05 88888.00 2007-07-31 02:58:58.875 212 12538.05 59.00 55335.03 88888.00 2007-07-31 02:58:59.000 212 12538.02 58.98 55335.05 88888.00 2007-07-31 02:58:59.125 212 12537.98 58.98 55335.10 88888.00 2007-07-31 02:58:59.250 212 12537.92 59.02 55335.10 88888.00 2007-07-31 02:58:59.375 212 12538.02 58.98 55335.07 88888.00 2007-07-31 02:58:59.500 212 12537.98 59.00 55335.07 88888.00 2007-07-31 02:58:59.625 212 12538.00 59.00 55335.12 88888.00 2007-07-31 02:58:59.750 212 12538.05 59.00 55335.12 88888.00 2007-07-31 02:58:59.875 212 12538.08 58.98 55335.12 88888.00 2007-07-31 02:59:00.000 212 12538.05 58.92 55335.15 88888.00 2007-07-31 02:59:00.125 212 12538.00 59.00 55335.18 88888.00 2007-07-31 02:59:00.250 212 12537.95 59.00 55335.18 88888.00 2007-07-31 02:59:00.375 212 12537.98 58.95 55335.15 88888.00 2007-07-31 02:59:00.500 212 12537.98 58.90 55335.12 88888.00 2007-07-31 02:59:00.625 212 12538.00 58.95 55335.12 88888.00 2007-07-31 02:59:00.750 212 12538.02 59.00 55335.15 88888.00 2007-07-31 02:59:00.875 212 12537.95 58.95 55335.15 88888.00 2007-07-31 02:59:01.000 212 12538.00 58.98 55335.12 88888.00 2007-07-31 02:59:01.125 212 12538.10 59.05 55335.15 88888.00 2007-07-31 02:59:01.250 212 12538.05 58.98 55335.15 88888.00 2007-07-31 02:59:01.375 212 12537.98 58.98 55335.12 88888.00 2007-07-31 02:59:01.500 212 12537.95 58.92 55335.12 88888.00 2007-07-31 02:59:01.625 212 12537.98 58.88 55335.15 88888.00 2007-07-31 02:59:01.750 212 12538.00 58.92 55335.18 88888.00 2007-07-31 02:59:01.875 212 12538.02 58.95 55335.15 88888.00 2007-07-31 02:59:02.000 212 12538.05 58.95 55335.15 88888.00 2007-07-31 02:59:02.125 212 12538.08 58.98 55335.15 88888.00 2007-07-31 02:59:02.250 212 12538.00 58.95 55335.18 88888.00 2007-07-31 02:59:02.375 212 12538.00 58.95 55335.15 88888.00 2007-07-31 02:59:02.500 212 12538.02 58.92 55335.18 88888.00 2007-07-31 02:59:02.625 212 12538.00 58.92 55335.15 88888.00 2007-07-31 02:59:02.750 212 12538.02 59.00 55335.12 88888.00 2007-07-31 02:59:02.875 212 12537.95 58.95 55335.15 88888.00 2007-07-31 02:59:03.000 212 12537.98 58.95 55335.18 88888.00 2007-07-31 02:59:03.125 212 12538.02 58.95 55335.15 88888.00 2007-07-31 02:59:03.250 212 12538.02 58.95 55335.18 88888.00 2007-07-31 02:59:03.375 212 12538.08 58.95 55335.15 88888.00 2007-07-31 02:59:03.500 212 12538.05 58.92 55335.15 88888.00 2007-07-31 02:59:03.625 212 12537.98 58.92 55335.18 88888.00 2007-07-31 02:59:03.750 212 12537.95 58.95 55335.15 88888.00 2007-07-31 02:59:03.875 212 12537.95 58.92 55335.07 88888.00 2007-07-31 02:59:04.000 212 12537.95 58.92 55335.07 88888.00 2007-07-31 02:59:04.125 212 12537.95 58.92 55335.12 88888.00 2007-07-31 02:59:04.250 212 12537.98 58.92 55335.18 88888.00 2007-07-31 02:59:04.375 212 12538.00 58.92 55335.18 88888.00 2007-07-31 02:59:04.500 212 12538.00 58.98 55335.18 88888.00 2007-07-31 02:59:04.625 212 12538.00 59.00 55335.15 88888.00 2007-07-31 02:59:04.750 212 12537.98 58.95 55335.18 88888.00 2007-07-31 02:59:04.875 212 12538.00 58.90 55335.18 88888.00 2007-07-31 02:59:05.000 212 12538.00 58.92 55335.15 88888.00 2007-07-31 02:59:05.125 212 12538.00 58.92 55335.12 88888.00 2007-07-31 02:59:05.250 212 12538.02 58.95 55335.18 88888.00 2007-07-31 02:59:05.375 212 12538.10 58.98 55335.15 88888.00 2007-07-31 02:59:05.500 212 12538.08 58.95 55335.18 88888.00 2007-07-31 02:59:05.625 212 12538.08 58.98 55335.15 88888.00 2007-07-31 02:59:05.750 212 12538.10 59.00 55335.15 88888.00 2007-07-31 02:59:05.875 212 12538.08 58.98 55335.15 88888.00 2007-07-31 02:59:06.000 212 12538.08 58.92 55335.15 88888.00 2007-07-31 02:59:06.125 212 12538.10 58.90 55335.18 88888.00 2007-07-31 02:59:06.250 212 12538.10 58.98 55335.18 88888.00 2007-07-31 02:59:06.375 212 12538.08 58.98 55335.18 88888.00 2007-07-31 02:59:06.500 212 12538.08 58.92 55335.15 88888.00 2007-07-31 02:59:06.625 212 12538.08 58.95 55335.12 88888.00 2007-07-31 02:59:06.750 212 12538.05 59.00 55335.15 88888.00 2007-07-31 02:59:06.875 212 12538.08 59.00 55335.20 88888.00 2007-07-31 02:59:07.000 212 12538.10 58.95 55335.18 88888.00 2007-07-31 02:59:07.125 212 12538.12 58.98 55335.20 88888.00 2007-07-31 02:59:07.250 212 12538.15 59.00 55335.18 88888.00 2007-07-31 02:59:07.375 212 12538.12 58.98 55335.20 88888.00 2007-07-31 02:59:07.500 212 12538.10 59.00 55335.20 88888.00 2007-07-31 02:59:07.625 212 12538.10 58.98 55335.18 88888.00 2007-07-31 02:59:07.750 212 12538.15 59.05 55335.18 88888.00 2007-07-31 02:59:07.875 212 12538.15 59.10 55335.20 88888.00 2007-07-31 02:59:08.000 212 12538.02 59.00 55335.15 88888.00 2007-07-31 02:59:08.125 212 12538.05 58.98 55335.15 88888.00 2007-07-31 02:59:08.250 212 12538.05 58.98 55335.18 88888.00 2007-07-31 02:59:08.375 212 12538.05 59.00 55335.15 88888.00 2007-07-31 02:59:08.500 212 12537.98 58.98 55335.15 88888.00 2007-07-31 02:59:08.625 212 12537.98 59.02 55335.12 88888.00 2007-07-31 02:59:08.750 212 12538.05 59.02 55335.15 88888.00 2007-07-31 02:59:08.875 212 12538.10 59.05 55335.18 88888.00 2007-07-31 02:59:09.000 212 12538.12 59.05 55335.18 88888.00 2007-07-31 02:59:09.125 212 12538.05 59.02 55335.15 88888.00 2007-07-31 02:59:09.250 212 12538.05 59.00 55335.15 88888.00 2007-07-31 02:59:09.375 212 12538.10 59.02 55335.20 88888.00 2007-07-31 02:59:09.500 212 12538.15 59.02 55335.20 88888.00 2007-07-31 02:59:09.625 212 12538.08 59.00 55335.20 88888.00 2007-07-31 02:59:09.750 212 12538.02 59.05 55335.20 88888.00 2007-07-31 02:59:09.875 212 12538.02 59.02 55335.15 88888.00 2007-07-31 02:59:10.000 212 12538.08 59.00 55335.15 88888.00 2007-07-31 02:59:10.125 212 12538.15 59.00 55335.15 88888.00 2007-07-31 02:59:10.250 212 12538.10 58.98 55335.15 88888.00 2007-07-31 02:59:10.375 212 12538.08 59.02 55335.15 88888.00 2007-07-31 02:59:10.500 212 12538.05 59.00 55335.15 88888.00 2007-07-31 02:59:10.625 212 12538.08 58.95 55335.12 88888.00 2007-07-31 02:59:10.750 212 12538.12 58.95 55335.12 88888.00 2007-07-31 02:59:10.875 212 12538.17 59.00 55335.15 88888.00 2007-07-31 02:59:11.000 212 12538.17 58.98 55335.15 88888.00 2007-07-31 02:59:11.125 212 12538.10 58.90 55335.15 88888.00 2007-07-31 02:59:11.250 212 12538.02 58.90 55335.15 88888.00 2007-07-31 02:59:11.375 212 12538.08 59.00 55335.18 88888.00 2007-07-31 02:59:11.500 212 12538.02 59.00 55335.18 88888.00 2007-07-31 02:59:11.625 212 12538.00 59.02 55335.20 88888.00 2007-07-31 02:59:11.750 212 12538.00 59.08 55335.20 88888.00 2007-07-31 02:59:11.875 212 12538.10 59.08 55335.22 88888.00 2007-07-31 02:59:12.000 212 12538.10 59.02 55335.25 88888.00 2007-07-31 02:59:12.125 212 12538.02 59.05 55335.25 88888.00 2007-07-31 02:59:12.250 212 12537.98 58.98 55335.20 88888.00 2007-07-31 02:59:12.375 212 12538.02 58.92 55335.18 88888.00 2007-07-31 02:59:12.500 212 12538.08 58.98 55335.18 88888.00 2007-07-31 02:59:12.625 212 12538.12 59.05 55335.18 88888.00 2007-07-31 02:59:12.750 212 12538.10 59.08 55335.22 88888.00 2007-07-31 02:59:12.875 212 12538.05 59.02 55335.20 88888.00 2007-07-31 02:59:13.000 212 12538.10 59.00 55335.18 88888.00 2007-07-31 02:59:13.125 212 12538.12 59.02 55335.22 88888.00 2007-07-31 02:59:13.250 212 12538.08 59.08 55335.25 88888.00 2007-07-31 02:59:13.375 212 12538.08 59.08 55335.25 88888.00 2007-07-31 02:59:13.500 212 12538.02 59.02 55335.22 88888.00 2007-07-31 02:59:13.625 212 12538.00 59.00 55335.22 88888.00 2007-07-31 02:59:13.750 212 12538.00 59.00 55335.22 88888.00 2007-07-31 02:59:13.875 212 12538.00 59.00 55335.20 88888.00 2007-07-31 02:59:14.000 212 12538.05 59.00 55335.20 88888.00 2007-07-31 02:59:14.125 212 12538.02 59.05 55335.22 88888.00 2007-07-31 02:59:14.250 212 12538.00 59.00 55335.22 88888.00 2007-07-31 02:59:14.375 212 12538.05 59.05 55335.22 88888.00 2007-07-31 02:59:14.500 212 12538.05 59.08 55335.20 88888.00 2007-07-31 02:59:14.625 212 12538.08 59.12 55335.22 88888.00 2007-07-31 02:59:14.750 212 12538.12 59.05 55335.22 88888.00 2007-07-31 02:59:14.875 212 12538.08 59.02 55335.20 88888.00 2007-07-31 02:59:15.000 212 12538.05 59.10 55335.25 88888.00 2007-07-31 02:59:15.125 212 12538.10 59.20 55335.28 88888.00 2007-07-31 02:59:15.250 212 12538.10 59.15 55335.22 88888.00 2007-07-31 02:59:15.375 212 12538.08 59.08 55335.20 88888.00 2007-07-31 02:59:15.500 212 12538.12 59.05 55335.20 88888.00 2007-07-31 02:59:15.625 212 12538.20 59.05 55335.18 88888.00 2007-07-31 02:59:15.750 212 12538.17 59.12 55335.15 88888.00 2007-07-31 02:59:15.875 212 12538.08 59.12 55335.15 88888.00 2007-07-31 02:59:16.000 212 12538.05 59.05 55335.15 88888.00 2007-07-31 02:59:16.125 212 12538.08 59.00 55335.18 88888.00 2007-07-31 02:59:16.250 212 12538.05 59.02 55335.18 88888.00 2007-07-31 02:59:16.375 212 12538.05 59.05 55335.22 88888.00 2007-07-31 02:59:16.500 212 12538.10 59.08 55335.25 88888.00 2007-07-31 02:59:16.625 212 12538.08 59.02 55335.22 88888.00 2007-07-31 02:59:16.750 212 12538.02 59.00 55335.18 88888.00 2007-07-31 02:59:16.875 212 12537.98 58.95 55335.15 88888.00 2007-07-31 02:59:17.000 212 12538.02 58.98 55335.18 88888.00 2007-07-31 02:59:17.125 212 12538.08 59.02 55335.20 88888.00 2007-07-31 02:59:17.250 212 12538.10 59.10 55335.22 88888.00 2007-07-31 02:59:17.375 212 12538.12 59.12 55335.22 88888.00 2007-07-31 02:59:17.500 212 12538.10 59.05 55335.20 88888.00 2007-07-31 02:59:17.625 212 12538.12 59.02 55335.20 88888.00 2007-07-31 02:59:17.750 212 12538.12 59.02 55335.22 88888.00 2007-07-31 02:59:17.875 212 12538.20 59.08 55335.25 88888.00 2007-07-31 02:59:18.000 212 12538.12 59.08 55335.20 88888.00 2007-07-31 02:59:18.125 212 12538.05 59.05 55335.20 88888.00 2007-07-31 02:59:18.250 212 12538.15 59.10 55335.28 88888.00 2007-07-31 02:59:18.375 212 12538.12 59.12 55335.28 88888.00 2007-07-31 02:59:18.500 212 12538.02 59.02 55335.22 88888.00 2007-07-31 02:59:18.625 212 12538.00 59.00 55335.22 88888.00 2007-07-31 02:59:18.750 212 12538.08 59.10 55335.25 88888.00 2007-07-31 02:59:18.875 212 12538.20 59.17 55335.25 88888.00 2007-07-31 02:59:19.000 212 12538.23 59.17 55335.20 88888.00 2007-07-31 02:59:19.125 212 12538.12 59.10 55335.18 88888.00 2007-07-31 02:59:19.250 212 12538.08 59.10 55335.22 88888.00 2007-07-31 02:59:19.375 212 12538.12 59.20 55335.28 88888.00 2007-07-31 02:59:19.500 212 12538.17 59.25 55335.30 88888.00 2007-07-31 02:59:19.625 212 12538.23 59.23 55335.25 88888.00 2007-07-31 02:59:19.750 212 12538.17 59.15 55335.20 88888.00 2007-07-31 02:59:19.875 212 12538.08 59.12 55335.20 88888.00 2007-07-31 02:59:20.000 212 12538.08 59.15 55335.20 88888.00 2007-07-31 02:59:20.125 212 12538.12 59.17 55335.20 88888.00 2007-07-31 02:59:20.250 212 12538.10 59.17 55335.22 88888.00 2007-07-31 02:59:20.375 212 12538.15 59.23 55335.25 88888.00 2007-07-31 02:59:20.500 212 12538.20 59.20 55335.28 88888.00 2007-07-31 02:59:20.625 212 12538.20 59.17 55335.25 88888.00 2007-07-31 02:59:20.750 212 12538.20 59.23 55335.25 88888.00 2007-07-31 02:59:20.875 212 12538.17 59.23 55335.25 88888.00 2007-07-31 02:59:21.000 212 12538.17 59.20 55335.22 88888.00 2007-07-31 02:59:21.125 212 12538.17 59.15 55335.20 88888.00 2007-07-31 02:59:21.250 212 12538.12 59.10 55335.25 88888.00 2007-07-31 02:59:21.375 212 12538.20 59.20 55335.32 88888.00 2007-07-31 02:59:21.500 212 12538.20 59.23 55335.32 88888.00 2007-07-31 02:59:21.625 212 12538.15 59.20 55335.30 88888.00 2007-07-31 02:59:21.750 212 12538.10 59.20 55335.28 88888.00 2007-07-31 02:59:21.875 212 12538.10 59.20 55335.25 88888.00 2007-07-31 02:59:22.000 212 12538.02 59.12 55335.20 88888.00 2007-07-31 02:59:22.125 212 12537.95 59.10 55335.20 88888.00 2007-07-31 02:59:22.250 212 12537.95 59.17 55335.22 88888.00 2007-07-31 02:59:22.375 212 12538.10 59.20 55335.25 88888.00 2007-07-31 02:59:22.500 212 12538.10 59.20 55335.25 88888.00 2007-07-31 02:59:22.625 212 12538.00 59.17 55335.22 88888.00 2007-07-31 02:59:22.750 212 12537.98 59.10 55335.20 88888.00 2007-07-31 02:59:22.875 212 12538.02 59.08 55335.22 88888.00 2007-07-31 02:59:23.000 212 12538.02 59.12 55335.22 88888.00 2007-07-31 02:59:23.125 212 12538.02 59.15 55335.20 88888.00 2007-07-31 02:59:23.250 212 12537.98 59.12 55335.25 88888.00 2007-07-31 02:59:23.375 212 12538.02 59.15 55335.28 88888.00 2007-07-31 02:59:23.500 212 12538.08 59.17 55335.28 88888.00 2007-07-31 02:59:23.625 212 12538.08 59.20 55335.25 88888.00 2007-07-31 02:59:23.750 212 12538.12 59.17 55335.25 88888.00 2007-07-31 02:59:23.875 212 12538.12 59.25 55335.30 88888.00 2007-07-31 02:59:24.000 212 12538.20 59.33 55335.30 88888.00 2007-07-31 02:59:24.125 212 12538.17 59.30 55335.28 88888.00 2007-07-31 02:59:24.250 212 12538.08 59.25 55335.25 88888.00 2007-07-31 02:59:24.375 212 12538.17 59.30 55335.25 88888.00 2007-07-31 02:59:24.500 212 12538.15 59.27 55335.22 88888.00 2007-07-31 02:59:24.625 212 12538.05 59.20 55335.20 88888.00 2007-07-31 02:59:24.750 212 12538.05 59.23 55335.20 88888.00 2007-07-31 02:59:24.875 212 12538.17 59.27 55335.25 88888.00 2007-07-31 02:59:25.000 212 12538.20 59.30 55335.25 88888.00 2007-07-31 02:59:25.125 212 12538.10 59.25 55335.25 88888.00 2007-07-31 02:59:25.250 212 12537.98 59.20 55335.20 88888.00 2007-07-31 02:59:25.375 212 12537.98 59.17 55335.20 88888.00 2007-07-31 02:59:25.500 212 12538.00 59.20 55335.25 88888.00 2007-07-31 02:59:25.625 212 12537.98 59.20 55335.25 88888.00 2007-07-31 02:59:25.750 212 12537.95 59.20 55335.22 88888.00 2007-07-31 02:59:25.875 212 12538.05 59.27 55335.25 88888.00 2007-07-31 02:59:26.000 212 12538.05 59.27 55335.22 88888.00 2007-07-31 02:59:26.125 212 12538.08 59.25 55335.25 88888.00 2007-07-31 02:59:26.250 212 12538.08 59.23 55335.28 88888.00 2007-07-31 02:59:26.375 212 12538.12 59.23 55335.25 88888.00 2007-07-31 02:59:26.500 212 12538.10 59.25 55335.25 88888.00 2007-07-31 02:59:26.625 212 12538.10 59.27 55335.25 88888.00 2007-07-31 02:59:26.750 212 12538.10 59.25 55335.25 88888.00 2007-07-31 02:59:26.875 212 12538.15 59.25 55335.25 88888.00 2007-07-31 02:59:27.000 212 12538.15 59.30 55335.30 88888.00 2007-07-31 02:59:27.125 212 12538.08 59.27 55335.30 88888.00 2007-07-31 02:59:27.250 212 12538.08 59.23 55335.28 88888.00 2007-07-31 02:59:27.375 212 12538.15 59.25 55335.28 88888.00 2007-07-31 02:59:27.500 212 12538.17 59.27 55335.30 88888.00 2007-07-31 02:59:27.625 212 12538.10 59.23 55335.28 88888.00 2007-07-31 02:59:27.750 212 12538.02 59.25 55335.25 88888.00 2007-07-31 02:59:27.875 212 12538.05 59.30 55335.25 88888.00 2007-07-31 02:59:28.000 212 12538.02 59.23 55335.22 88888.00 2007-07-31 02:59:28.125 212 12538.00 59.20 55335.22 88888.00 2007-07-31 02:59:28.250 212 12538.02 59.27 55335.22 88888.00 2007-07-31 02:59:28.375 212 12538.05 59.25 55335.25 88888.00 2007-07-31 02:59:28.500 212 12538.02 59.20 55335.25 88888.00 2007-07-31 02:59:28.625 212 12538.00 59.17 55335.25 88888.00 2007-07-31 02:59:28.750 212 12538.08 59.20 55335.25 88888.00 2007-07-31 02:59:28.875 212 12538.10 59.25 55335.28 88888.00 2007-07-31 02:59:29.000 212 12538.10 59.25 55335.30 88888.00 2007-07-31 02:59:29.125 212 12538.05 59.27 55335.28 88888.00 2007-07-31 02:59:29.250 212 12537.98 59.20 55335.28 88888.00 2007-07-31 02:59:29.375 212 12538.00 59.25 55335.25 88888.00 2007-07-31 02:59:29.500 212 12538.08 59.27 55335.25 88888.00 2007-07-31 02:59:29.625 212 12538.02 59.25 55335.25 88888.00 2007-07-31 02:59:29.750 212 12538.08 59.33 55335.32 88888.00 2007-07-31 02:59:29.875 212 12538.05 59.33 55335.32 88888.00 2007-07-31 02:59:30.000 212 12538.02 59.33 55335.32 88888.00 2007-07-31 02:59:30.125 212 12538.10 59.35 55335.38 88888.00 2007-07-31 02:59:30.250 212 12538.02 59.35 55335.32 88888.00 2007-07-31 02:59:30.375 212 12538.02 59.33 55335.32 88888.00 2007-07-31 02:59:30.500 212 12537.90 59.35 55335.30 88888.00 2007-07-31 02:59:30.625 212 12537.88 59.38 55335.32 88888.00 2007-07-31 02:59:30.750 212 12537.92 59.35 55335.32 88888.00 2007-07-31 02:59:30.875 212 12537.95 59.30 55335.30 88888.00 2007-07-31 02:59:31.000 212 12537.95 59.33 55335.28 88888.00 2007-07-31 02:59:31.125 212 12538.02 59.38 55335.32 88888.00 2007-07-31 02:59:31.250 212 12537.95 59.33 55335.30 88888.00 2007-07-31 02:59:31.375 212 12537.95 59.30 55335.28 88888.00 2007-07-31 02:59:31.500 212 12537.98 59.30 55335.25 88888.00 2007-07-31 02:59:31.625 212 12538.00 59.35 55335.28 88888.00 2007-07-31 02:59:31.750 212 12538.00 59.35 55335.28 88888.00 2007-07-31 02:59:31.875 212 12538.02 59.40 55335.32 88888.00 2007-07-31 02:59:32.000 212 12538.00 59.40 55335.30 88888.00 2007-07-31 02:59:32.125 212 12538.00 59.33 55335.32 88888.00 2007-07-31 02:59:32.250 212 12538.00 59.27 55335.30 88888.00 2007-07-31 02:59:32.375 212 12538.05 59.30 55335.30 88888.00 2007-07-31 02:59:32.500 212 12538.05 59.35 55335.30 88888.00 2007-07-31 02:59:32.625 212 12538.08 59.42 55335.32 88888.00 2007-07-31 02:59:32.750 212 12538.00 59.42 55335.32 88888.00 2007-07-31 02:59:32.875 212 12537.90 59.40 55335.32 88888.00 2007-07-31 02:59:33.000 212 12537.92 59.40 55335.32 88888.00 2007-07-31 02:59:33.125 212 12537.98 59.35 55335.30 88888.00 2007-07-31 02:59:33.250 212 12537.88 59.33 55335.32 88888.00 2007-07-31 02:59:33.375 212 12537.90 59.33 55335.30 88888.00 2007-07-31 02:59:33.500 212 12537.92 59.35 55335.32 88888.00 2007-07-31 02:59:33.625 212 12537.90 59.33 55335.32 88888.00 2007-07-31 02:59:33.750 212 12537.88 59.30 55335.30 88888.00 2007-07-31 02:59:33.875 212 12537.88 59.27 55335.28 88888.00 2007-07-31 02:59:34.000 212 12537.92 59.30 55335.30 88888.00 2007-07-31 02:59:34.125 212 12537.98 59.38 55335.32 88888.00 2007-07-31 02:59:34.250 212 12537.92 59.38 55335.32 88888.00 2007-07-31 02:59:34.375 212 12537.92 59.35 55335.32 88888.00 2007-07-31 02:59:34.500 212 12537.85 59.33 55335.32 88888.00 2007-07-31 02:59:34.625 212 12537.77 59.35 55335.32 88888.00 2007-07-31 02:59:34.750 212 12537.73 59.35 55335.35 88888.00 2007-07-31 02:59:34.875 212 12537.77 59.38 55335.35 88888.00 2007-07-31 02:59:35.000 212 12537.77 59.35 55335.38 88888.00 2007-07-31 02:59:35.125 212 12537.77 59.35 55335.32 88888.00 2007-07-31 02:59:35.250 212 12537.73 59.30 55335.32 88888.00 2007-07-31 02:59:35.375 212 12537.73 59.30 55335.32 88888.00 2007-07-31 02:59:35.500 212 12537.75 59.35 55335.35 88888.00 2007-07-31 02:59:35.625 212 12537.70 59.30 55335.35 88888.00 2007-07-31 02:59:35.750 212 12537.65 59.33 55335.35 88888.00 2007-07-31 02:59:35.875 212 12537.70 59.38 55335.40 88888.00 2007-07-31 02:59:36.000 212 12537.73 59.40 55335.43 88888.00 2007-07-31 02:59:36.125 212 12537.70 59.35 55335.40 88888.00 2007-07-31 02:59:36.250 212 12537.73 59.35 55335.43 88888.00 2007-07-31 02:59:36.375 212 12537.75 59.38 55335.43 88888.00 2007-07-31 02:59:36.500 212 12537.67 59.38 55335.38 88888.00 2007-07-31 02:59:36.625 212 12537.65 59.35 55335.38 88888.00 2007-07-31 02:59:36.750 212 12537.65 59.40 55335.38 88888.00 2007-07-31 02:59:36.875 212 12537.73 59.42 55335.40 88888.00 2007-07-31 02:59:37.000 212 12537.67 59.40 55335.40 88888.00 2007-07-31 02:59:37.125 212 12537.60 59.33 55335.38 88888.00 2007-07-31 02:59:37.250 212 12537.55 59.27 55335.35 88888.00 2007-07-31 02:59:37.375 212 12537.62 59.33 55335.38 88888.00 2007-07-31 02:59:37.500 212 12537.70 59.40 55335.40 88888.00 2007-07-31 02:59:37.625 212 12537.75 59.42 55335.43 88888.00 2007-07-31 02:59:37.750 212 12537.75 59.40 55335.40 88888.00 2007-07-31 02:59:37.875 212 12537.73 59.42 55335.43 88888.00 2007-07-31 02:59:38.000 212 12537.75 59.38 55335.43 88888.00 2007-07-31 02:59:38.125 212 12537.73 59.38 55335.40 88888.00 2007-07-31 02:59:38.250 212 12537.67 59.40 55335.43 88888.00 2007-07-31 02:59:38.375 212 12537.67 59.40 55335.40 88888.00 2007-07-31 02:59:38.500 212 12537.70 59.38 55335.38 88888.00 2007-07-31 02:59:38.625 212 12537.65 59.35 55335.35 88888.00 2007-07-31 02:59:38.750 212 12537.65 59.38 55335.35 88888.00 2007-07-31 02:59:38.875 212 12537.70 59.42 55335.35 88888.00 2007-07-31 02:59:39.000 212 12537.67 59.40 55335.35 88888.00 2007-07-31 02:59:39.125 212 12537.67 59.40 55335.38 88888.00 2007-07-31 02:59:39.250 212 12537.67 59.42 55335.38 88888.00 2007-07-31 02:59:39.375 212 12537.70 59.35 55335.38 88888.00 2007-07-31 02:59:39.500 212 12537.70 59.38 55335.35 88888.00 2007-07-31 02:59:39.625 212 12537.67 59.30 55335.35 88888.00 2007-07-31 02:59:39.750 212 12537.73 59.30 55335.38 88888.00 2007-07-31 02:59:39.875 212 12537.73 59.33 55335.35 88888.00 2007-07-31 02:59:40.000 212 12537.70 59.35 55335.38 88888.00 2007-07-31 02:59:40.125 212 12537.65 59.30 55335.35 88888.00 2007-07-31 02:59:40.250 212 12537.50 59.33 55335.38 88888.00 2007-07-31 02:59:40.375 212 12537.55 59.33 55335.35 88888.00 2007-07-31 02:59:40.500 212 12537.62 59.38 55335.40 88888.00 2007-07-31 02:59:40.625 212 12537.58 59.30 55335.40 88888.00 2007-07-31 02:59:40.750 212 12537.52 59.27 55335.43 88888.00 2007-07-31 02:59:40.875 212 12537.48 59.30 55335.38 88888.00 2007-07-31 02:59:41.000 212 12537.42 59.27 55335.38 88888.00 2007-07-31 02:59:41.125 212 12537.42 59.27 55335.40 88888.00 2007-07-31 02:59:41.250 212 12537.40 59.27 55335.43 88888.00 2007-07-31 02:59:41.375 212 12537.42 59.27 55335.40 88888.00 2007-07-31 02:59:41.500 212 12537.45 59.30 55335.43 88888.00 2007-07-31 02:59:41.625 212 12537.48 59.38 55335.40 88888.00 2007-07-31 02:59:41.750 212 12537.50 59.42 55335.43 88888.00 2007-07-31 02:59:41.875 212 12537.40 59.38 55335.47 88888.00 2007-07-31 02:59:42.000 212 12537.35 59.40 55335.45 88888.00 2007-07-31 02:59:42.125 212 12537.33 59.38 55335.47 88888.00 2007-07-31 02:59:42.250 212 12537.38 59.35 55335.47 88888.00 2007-07-31 02:59:42.375 212 12537.45 59.35 55335.45 88888.00 2007-07-31 02:59:42.500 212 12537.48 59.40 55335.47 88888.00 2007-07-31 02:59:42.625 212 12537.50 59.42 55335.47 88888.00 2007-07-31 02:59:42.750 212 12537.38 59.40 55335.47 88888.00 2007-07-31 02:59:42.875 212 12537.35 59.38 55335.40 88888.00 2007-07-31 02:59:43.000 212 12537.42 59.42 55335.40 88888.00 2007-07-31 02:59:43.125 212 12537.45 59.45 55335.45 88888.00 2007-07-31 02:59:43.250 212 12537.38 59.38 55335.45 88888.00 2007-07-31 02:59:43.375 212 12537.38 59.35 55335.47 88888.00 2007-07-31 02:59:43.500 212 12537.42 59.38 55335.53 88888.00 2007-07-31 02:59:43.625 212 12537.48 59.40 55335.50 88888.00 2007-07-31 02:59:43.750 212 12537.40 59.40 55335.53 88888.00 2007-07-31 02:59:43.875 212 12537.35 59.38 55335.50 88888.00 2007-07-31 02:59:44.000 212 12537.30 59.38 55335.50 88888.00 2007-07-31 02:59:44.125 212 12537.33 59.42 55335.47 88888.00 2007-07-31 02:59:44.250 212 12537.25 59.38 55335.47 88888.00 2007-07-31 02:59:44.375 212 12537.23 59.40 55335.47 88888.00 2007-07-31 02:59:44.500 212 12537.17 59.38 55335.50 88888.00 2007-07-31 02:59:44.625 212 12537.17 59.35 55335.53 88888.00 2007-07-31 02:59:44.750 212 12537.23 59.38 55335.55 88888.00 2007-07-31 02:59:44.875 212 12537.33 59.42 55335.55 88888.00 2007-07-31 02:59:45.000 212 12537.38 59.42 55335.55 88888.00 2007-07-31 02:59:45.125 212 12537.25 59.35 55335.53 88888.00 2007-07-31 02:59:45.250 212 12537.20 59.35 55335.47 88888.00 2007-07-31 02:59:45.375 212 12537.20 59.38 55335.50 88888.00 2007-07-31 02:59:45.500 212 12537.15 59.35 55335.47 88888.00 2007-07-31 02:59:45.625 212 12537.12 59.38 55335.50 88888.00 2007-07-31 02:59:45.750 212 12537.20 59.40 55335.50 88888.00 2007-07-31 02:59:45.875 212 12537.17 59.35 55335.45 88888.00 2007-07-31 02:59:46.000 212 12537.15 59.33 55335.45 88888.00 2007-07-31 02:59:46.125 212 12537.20 59.38 55335.50 88888.00 2007-07-31 02:59:46.250 212 12537.15 59.33 55335.53 88888.00 2007-07-31 02:59:46.375 212 12537.10 59.35 55335.53 88888.00 2007-07-31 02:59:46.500 212 12537.12 59.35 55335.50 88888.00 2007-07-31 02:59:46.625 212 12537.08 59.33 55335.47 88888.00 2007-07-31 02:59:46.750 212 12537.10 59.35 55335.50 88888.00 2007-07-31 02:59:46.875 212 12537.10 59.33 55335.55 88888.00 2007-07-31 02:59:47.000 212 12537.10 59.35 55335.53 88888.00 2007-07-31 02:59:47.125 212 12537.12 59.38 55335.53 88888.00 2007-07-31 02:59:47.250 212 12537.12 59.38 55335.53 88888.00 2007-07-31 02:59:47.375 212 12537.15 59.35 55335.55 88888.00 2007-07-31 02:59:47.500 212 12537.15 59.33 55335.53 88888.00 2007-07-31 02:59:47.625 212 12537.12 59.35 55335.53 88888.00 2007-07-31 02:59:47.750 212 12537.08 59.38 55335.53 88888.00 2007-07-31 02:59:47.875 212 12536.98 59.35 55335.53 88888.00 2007-07-31 02:59:48.000 212 12536.92 59.33 55335.53 88888.00 2007-07-31 02:59:48.125 212 12537.02 59.40 55335.57 88888.00 2007-07-31 02:59:48.250 212 12537.02 59.40 55335.60 88888.00 2007-07-31 02:59:48.375 212 12537.02 59.38 55335.57 88888.00 2007-07-31 02:59:48.500 212 12537.08 59.33 55335.55 88888.00 2007-07-31 02:59:48.625 212 12537.10 59.35 55335.60 88888.00 2007-07-31 02:59:48.750 212 12537.00 59.38 55335.60 88888.00 2007-07-31 02:59:48.875 212 12536.92 59.40 55335.62 88888.00 2007-07-31 02:59:49.000 212 12536.92 59.38 55335.62 88888.00 2007-07-31 02:59:49.125 212 12536.98 59.38 55335.60 88888.00 2007-07-31 02:59:49.250 212 12537.00 59.35 55335.57 88888.00 2007-07-31 02:59:49.375 212 12537.00 59.33 55335.57 88888.00 2007-07-31 02:59:49.500 212 12537.02 59.27 55335.60 88888.00 2007-07-31 02:59:49.625 212 12537.05 59.27 55335.60 88888.00 2007-07-31 02:59:49.750 212 12536.98 59.33 55335.53 88888.00 2007-07-31 02:59:49.875 212 12536.92 59.33 55335.53 88888.00 2007-07-31 02:59:50.000 212 12536.98 59.35 55335.55 88888.00 2007-07-31 02:59:50.125 212 12537.08 59.33 55335.60 88888.00 2007-07-31 02:59:50.250 212 12536.98 59.35 55335.60 88888.00 2007-07-31 02:59:50.375 212 12536.92 59.38 55335.62 88888.00 2007-07-31 02:59:50.500 212 12536.88 59.35 55335.65 88888.00 2007-07-31 02:59:50.625 212 12536.90 59.38 55335.62 88888.00 2007-07-31 02:59:50.750 212 12536.98 59.35 55335.60 88888.00 2007-07-31 02:59:50.875 212 12536.95 59.35 55335.60 88888.00 2007-07-31 02:59:51.000 212 12536.95 59.38 55335.62 88888.00 2007-07-31 02:59:51.125 212 12536.88 59.38 55335.62 88888.00 2007-07-31 02:59:51.250 212 12536.83 59.33 55335.62 88888.00 2007-07-31 02:59:51.375 212 12536.90 59.38 55335.62 88888.00 2007-07-31 02:59:51.500 212 12536.83 59.38 55335.57 88888.00 2007-07-31 02:59:51.625 212 12536.80 59.27 55335.55 88888.00 2007-07-31 02:59:51.750 212 12536.83 59.25 55335.57 88888.00 2007-07-31 02:59:51.875 212 12536.88 59.30 55335.55 88888.00 2007-07-31 02:59:52.000 212 12536.90 59.27 55335.55 88888.00 2007-07-31 02:59:52.125 212 12536.85 59.27 55335.57 88888.00 2007-07-31 02:59:52.250 212 12536.80 59.25 55335.57 88888.00 2007-07-31 02:59:52.375 212 12536.83 59.30 55335.60 88888.00 2007-07-31 02:59:52.500 212 12536.88 59.30 55335.60 88888.00 2007-07-31 02:59:52.625 212 12536.80 59.25 55335.57 88888.00 2007-07-31 02:59:52.750 212 12536.77 59.25 55335.55 88888.00 2007-07-31 02:59:52.875 212 12536.83 59.30 55335.55 88888.00 2007-07-31 02:59:53.000 212 12536.83 59.27 55335.55 88888.00 2007-07-31 02:59:53.125 212 12536.83 59.23 55335.55 88888.00 2007-07-31 02:59:53.250 212 12536.85 59.17 55335.57 88888.00 2007-07-31 02:59:53.375 212 12536.88 59.17 55335.55 88888.00 2007-07-31 02:59:53.500 212 12536.88 59.17 55335.57 88888.00 2007-07-31 02:59:53.625 212 12536.85 59.25 55335.57 88888.00 2007-07-31 02:59:53.750 212 12536.85 59.30 55335.65 88888.00 2007-07-31 02:59:53.875 212 12536.83 59.35 55335.65 88888.00 2007-07-31 02:59:54.000 212 12536.80 59.23 55335.62 88888.00 2007-07-31 02:59:54.125 212 12536.80 59.17 55335.62 88888.00 2007-07-31 02:59:54.250 212 12536.75 59.25 55335.62 88888.00 2007-07-31 02:59:54.375 212 12536.73 59.27 55335.62 88888.00 2007-07-31 02:59:54.500 212 12536.67 59.25 55335.57 88888.00 2007-07-31 02:59:54.625 212 12536.75 59.25 55335.60 88888.00 2007-07-31 02:59:54.750 212 12536.83 59.20 55335.62 88888.00 2007-07-31 02:59:54.875 212 12536.73 59.23 55335.62 88888.00 2007-07-31 02:59:55.000 212 12536.67 59.23 55335.60 88888.00 2007-07-31 02:59:55.125 212 12536.73 59.30 55335.60 88888.00 2007-07-31 02:59:55.250 212 12536.70 59.25 55335.62 88888.00 2007-07-31 02:59:55.375 212 12536.73 59.20 55335.62 88888.00 2007-07-31 02:59:55.500 212 12536.70 59.17 55335.57 88888.00 2007-07-31 02:59:55.625 212 12536.65 59.12 55335.55 88888.00 2007-07-31 02:59:55.750 212 12536.75 59.20 55335.60 88888.00 2007-07-31 02:59:55.875 212 12536.75 59.20 55335.62 88888.00 2007-07-31 02:59:56.000 212 12536.67 59.12 55335.60 88888.00 2007-07-31 02:59:56.125 212 12536.67 59.20 55335.62 88888.00 2007-07-31 02:59:56.250 212 12536.65 59.17 55335.62 88888.00 2007-07-31 02:59:56.375 212 12536.70 59.17 55335.62 88888.00 2007-07-31 02:59:56.500 212 12536.65 59.12 55335.62 88888.00 2007-07-31 02:59:56.625 212 12536.60 59.12 55335.62 88888.00 2007-07-31 02:59:56.750 212 12536.60 59.10 55335.65 88888.00 2007-07-31 02:59:56.875 212 12536.65 59.15 55335.68 88888.00 2007-07-31 02:59:57.000 212 12536.65 59.15 55335.65 88888.00 2007-07-31 02:59:57.125 212 12536.65 59.08 55335.65 88888.00 2007-07-31 02:59:57.250 212 12536.55 59.10 55335.65 88888.00 2007-07-31 02:59:57.375 212 12536.60 59.12 55335.65 88888.00 2007-07-31 02:59:57.500 212 12536.55 59.12 55335.65 88888.00 2007-07-31 02:59:57.625 212 12536.52 59.12 55335.65 88888.00 2007-07-31 02:59:57.750 212 12536.65 59.15 55335.68 88888.00 2007-07-31 02:59:57.875 212 12536.62 59.08 55335.60 88888.00 2007-07-31 02:59:58.000 212 12536.58 59.00 55335.57 88888.00 2007-07-31 02:59:58.125 212 12536.60 59.05 55335.60 88888.00 2007-07-31 02:59:58.250 212 12536.62 59.08 55335.65 88888.00 2007-07-31 02:59:58.375 212 12536.60 59.02 55335.62 88888.00 2007-07-31 02:59:58.500 212 12536.60 58.98 55335.60 88888.00 2007-07-31 02:59:58.625 212 12536.65 59.05 55335.60 88888.00 2007-07-31 02:59:58.750 212 12536.67 59.10 55335.62 88888.00 2007-07-31 02:59:58.875 212 12536.70 59.15 55335.62 88888.00 2007-07-31 02:59:59.000 212 12536.67 59.10 55335.62 88888.00 2007-07-31 02:59:59.125 212 12536.58 59.08 55335.65 88888.00 2007-07-31 02:59:59.250 212 12536.50 59.02 55335.62 88888.00 2007-07-31 02:59:59.375 212 12536.55 59.02 55335.65 88888.00 2007-07-31 02:59:59.500 212 12536.58 59.08 55335.68 88888.00 2007-07-31 02:59:59.625 212 12536.52 59.05 55335.65 88888.00 2007-07-31 02:59:59.750 212 12536.55 59.00 55335.65 88888.00 2007-07-31 02:59:59.875 212 12536.55 59.00 55335.68 88888.00 2007-07-31 03:00:00.000 212 12536.58 59.02 55335.68 88888.00 2007-07-31 03:00:00.125 212 12536.55 59.05 55335.68 88888.00 2007-07-31 03:00:00.250 212 12536.48 58.98 55335.70 88888.00 2007-07-31 03:00:00.375 212 12536.48 59.00 55335.70 88888.00 2007-07-31 03:00:00.500 212 12536.48 59.00 55335.70 88888.00 2007-07-31 03:00:00.625 212 12536.60 59.05 55335.70 88888.00 2007-07-31 03:00:00.750 212 12536.65 59.08 55335.68 88888.00 2007-07-31 03:00:00.875 212 12536.62 59.08 55335.70 88888.00 2007-07-31 03:00:01.000 212 12536.55 59.02 55335.65 88888.00 2007-07-31 03:00:01.125 212 12536.50 59.02 55335.68 88888.00 2007-07-31 03:00:01.250 212 12536.50 59.02 55335.70 88888.00 2007-07-31 03:00:01.375 212 12536.52 58.98 55335.68 88888.00 2007-07-31 03:00:01.500 212 12536.62 59.02 55335.68 88888.00 2007-07-31 03:00:01.625 212 12536.62 59.05 55335.70 88888.00 2007-07-31 03:00:01.750 212 12536.50 59.00 55335.68 88888.00 2007-07-31 03:00:01.875 212 12536.48 59.00 55335.65 88888.00 2007-07-31 03:00:02.000 212 12536.48 58.98 55335.65 88888.00 2007-07-31 03:00:02.125 212 12536.45 58.98 55335.68 88888.00 2007-07-31 03:00:02.250 212 12536.48 59.00 55335.68 88888.00 2007-07-31 03:00:02.375 212 12536.50 59.00 55335.68 88888.00 2007-07-31 03:00:02.500 212 12536.48 58.98 55335.68 88888.00 2007-07-31 03:00:02.625 212 12536.45 58.95 55335.65 88888.00 2007-07-31 03:00:02.750 212 12536.42 58.98 55335.70 88888.00 2007-07-31 03:00:02.875 212 12536.48 59.02 55335.70 88888.00 2007-07-31 03:00:03.000 212 12536.50 59.02 55335.68 88888.00 2007-07-31 03:00:03.125 212 12536.50 59.05 55335.68 88888.00 2007-07-31 03:00:03.250 212 12536.42 58.95 55335.68 88888.00 2007-07-31 03:00:03.375 212 12536.45 58.98 55335.68 88888.00 2007-07-31 03:00:03.500 212 12536.50 58.98 55335.68 88888.00 2007-07-31 03:00:03.625 212 12536.48 58.95 55335.68 88888.00 2007-07-31 03:00:03.750 212 12536.45 58.92 55335.65 88888.00 2007-07-31 03:00:03.875 212 12536.42 58.95 55335.65 88888.00 2007-07-31 03:00:04.000 212 12536.45 59.00 55335.62 88888.00 2007-07-31 03:00:04.125 212 12536.48 58.98 55335.62 88888.00 2007-07-31 03:00:04.250 212 12536.48 58.90 55335.62 88888.00 2007-07-31 03:00:04.375 212 12536.45 58.92 55335.62 88888.00 2007-07-31 03:00:04.500 212 12536.48 58.88 55335.62 88888.00 2007-07-31 03:00:04.625 212 12536.45 58.85 55335.62 88888.00 2007-07-31 03:00:04.750 212 12536.52 58.90 55335.65 88888.00 2007-07-31 03:00:04.875 212 12536.50 58.88 55335.68 88888.00 2007-07-31 03:00:05.000 212 12536.48 58.90 55335.65 88888.00 2007-07-31 03:00:05.125 212 12536.50 58.92 55335.65 88888.00 2007-07-31 03:00:05.250 212 12536.48 58.90 55335.65 88888.00 2007-07-31 03:00:05.375 212 12536.42 58.90 55335.68 88888.00 2007-07-31 03:00:05.500 212 12536.40 58.88 55335.65 88888.00 2007-07-31 03:00:05.625 212 12536.50 58.95 55335.65 88888.00 2007-07-31 03:00:05.750 212 12536.50 59.00 55335.65 88888.00 2007-07-31 03:00:05.875 212 12536.40 59.00 55335.65 88888.00 2007-07-31 03:00:06.000 212 12536.42 58.98 55335.65 88888.00 2007-07-31 03:00:06.125 212 12536.48 58.98 55335.68 88888.00 2007-07-31 03:00:06.250 212 12536.48 58.95 55335.65 88888.00 2007-07-31 03:00:06.375 212 12536.52 58.90 55335.65 88888.00 2007-07-31 03:00:06.500 212 12536.42 58.90 55335.62 88888.00 2007-07-31 03:00:06.625 212 12536.40 58.92 55335.65 88888.00 2007-07-31 03:00:06.750 212 12536.40 58.95 55335.70 88888.00 2007-07-31 03:00:06.875 212 12536.40 58.90 55335.68 88888.00 2007-07-31 03:00:07.000 212 12536.42 58.92 55335.65 88888.00 2007-07-31 03:00:07.125 212 12536.38 58.90 55335.68 88888.00 2007-07-31 03:00:07.250 212 12536.33 58.90 55335.68 88888.00 2007-07-31 03:00:07.375 212 12536.42 58.95 55335.65 88888.00 2007-07-31 03:00:07.500 212 12536.52 58.98 55335.70 88888.00 2007-07-31 03:00:07.625 212 12536.55 58.98 55335.70 88888.00 2007-07-31 03:00:07.750 212 12536.52 58.98 55335.68 88888.00 2007-07-31 03:00:07.875 212 12536.40 58.98 55335.65 88888.00 2007-07-31 03:00:08.000 212 12536.45 59.02 55335.65 88888.00 2007-07-31 03:00:08.125 212 12536.58 59.05 55335.65 88888.00 2007-07-31 03:00:08.250 212 12536.60 59.02 55335.70 88888.00 2007-07-31 03:00:08.375 212 12536.55 59.00 55335.68 88888.00 2007-07-31 03:00:08.500 212 12536.50 59.00 55335.65 88888.00 2007-07-31 03:00:08.625 212 12536.40 59.00 55335.62 88888.00 2007-07-31 03:00:08.750 212 12536.45 59.00 55335.68 88888.00 2007-07-31 03:00:08.875 212 12536.58 59.05 55335.68 88888.00 2007-07-31 03:00:09.000 212 12536.55 59.08 55335.68 88888.00 2007-07-31 03:00:09.125 212 12536.50 59.08 55335.68 88888.00 2007-07-31 03:00:09.250 212 12536.48 59.02 55335.70 88888.00 2007-07-31 03:00:09.375 212 12536.50 59.00 55335.68 88888.00 2007-07-31 03:00:09.500 212 12536.48 58.98 55335.68 88888.00 2007-07-31 03:00:09.625 212 12536.48 59.05 55335.70 88888.00 2007-07-31 03:00:09.750 212 12536.55 59.08 55335.68 88888.00 2007-07-31 03:00:09.875 212 12536.48 59.05 55335.65 88888.00 2007-07-31 03:00:10.000 212 12536.42 59.05 55335.60 88888.00 2007-07-31 03:00:10.125 212 12536.48 59.05 55335.60 88888.00 2007-07-31 03:00:10.250 212 12536.52 59.05 55335.65 88888.00 2007-07-31 03:00:10.375 212 12536.48 59.00 55335.62 88888.00 2007-07-31 03:00:10.500 212 12536.40 59.02 55335.60 88888.00 2007-07-31 03:00:10.625 212 12536.38 59.02 55335.57 88888.00 2007-07-31 03:00:10.750 212 12536.45 59.10 55335.62 88888.00 2007-07-31 03:00:10.875 212 12536.48 59.12 55335.62 88888.00 2007-07-31 03:00:11.000 212 12536.52 59.08 55335.62 88888.00 2007-07-31 03:00:11.125 212 12536.55 59.08 55335.62 88888.00 2007-07-31 03:00:11.250 212 12536.42 59.08 55335.62 88888.00 2007-07-31 03:00:11.375 212 12536.42 59.02 55335.65 88888.00 2007-07-31 03:00:11.500 212 12536.50 59.02 55335.62 88888.00 2007-07-31 03:00:11.625 212 12536.52 59.05 55335.62 88888.00 2007-07-31 03:00:11.750 212 12536.52 59.10 55335.65 88888.00 2007-07-31 03:00:11.875 212 12536.50 59.10 55335.65 88888.00 2007-07-31 03:00:12.000 212 12536.48 59.10 55335.65 88888.00 2007-07-31 03:00:12.125 212 12536.50 59.10 55335.70 88888.00 2007-07-31 03:00:12.250 212 12536.45 59.08 55335.70 88888.00 2007-07-31 03:00:12.375 212 12536.48 59.12 55335.68 88888.00 2007-07-31 03:00:12.500 212 12536.48 59.15 55335.65 88888.00 2007-07-31 03:00:12.625 212 12536.48 59.17 55335.62 88888.00 2007-07-31 03:00:12.750 212 12536.40 59.15 55335.65 88888.00 2007-07-31 03:00:12.875 212 12536.42 59.15 55335.65 88888.00 2007-07-31 03:00:13.000 212 12536.50 59.15 55335.60 88888.00 2007-07-31 03:00:13.125 212 12536.60 59.15 55335.65 88888.00 2007-07-31 03:00:13.250 212 12536.58 59.15 55335.60 88888.00 2007-07-31 03:00:13.375 212 12536.60 59.15 55335.65 88888.00 2007-07-31 03:00:13.500 212 12536.60 59.15 55335.68 88888.00 2007-07-31 03:00:13.625 212 12536.60 59.20 55335.68 88888.00 2007-07-31 03:00:13.750 212 12536.52 59.23 55335.65 88888.00 2007-07-31 03:00:13.875 212 12536.58 59.20 55335.60 88888.00 2007-07-31 03:00:14.000 212 12536.58 59.23 55335.62 88888.00 2007-07-31 03:00:14.125 212 12536.58 59.25 55335.65 88888.00 2007-07-31 03:00:14.250 212 12536.52 59.17 55335.60 88888.00 2007-07-31 03:00:14.375 212 12536.52 59.20 55335.60 88888.00 2007-07-31 03:00:14.500 212 12536.52 59.23 55335.55 88888.00 2007-07-31 03:00:14.625 212 12536.58 59.23 55335.57 88888.00 2007-07-31 03:00:14.750 212 12536.60 59.23 55335.57 88888.00 2007-07-31 03:00:14.875 212 12536.55 59.23 55335.62 88888.00 2007-07-31 03:00:15.000 212 12536.58 59.25 55335.62 88888.00 2007-07-31 03:00:15.125 212 12536.62 59.30 55335.62 88888.00 2007-07-31 03:00:15.250 212 12536.60 59.30 55335.62 88888.00 2007-07-31 03:00:15.375 212 12536.65 59.30 55335.60 88888.00 2007-07-31 03:00:15.500 212 12536.65 59.30 55335.62 88888.00 2007-07-31 03:00:15.625 212 12536.65 59.30 55335.60 88888.00 2007-07-31 03:00:15.750 212 12536.60 59.27 55335.57 88888.00 2007-07-31 03:00:15.875 212 12536.60 59.17 55335.53 88888.00 2007-07-31 03:00:16.000 212 12536.60 59.20 55335.55 88888.00 2007-07-31 03:00:16.125 212 12536.65 59.27 55335.57 88888.00 2007-07-31 03:00:16.250 212 12536.60 59.25 55335.57 88888.00 2007-07-31 03:00:16.375 212 12536.62 59.27 55335.57 88888.00 2007-07-31 03:00:16.500 212 12536.62 59.33 55335.55 88888.00 2007-07-31 03:00:16.625 212 12536.58 59.30 55335.55 88888.00 2007-07-31 03:00:16.750 212 12536.58 59.30 55335.57 88888.00 2007-07-31 03:00:16.875 212 12536.60 59.30 55335.60 88888.00 2007-07-31 03:00:17.000 212 12536.70 59.30 55335.60 88888.00 2007-07-31 03:00:17.125 212 12536.73 59.33 55335.57 88888.00 2007-07-31 03:00:17.250 212 12536.67 59.33 55335.55 88888.00 2007-07-31 03:00:17.375 212 12536.62 59.30 55335.60 88888.00 2007-07-31 03:00:17.500 212 12536.52 59.27 55335.57 88888.00 2007-07-31 03:00:17.625 212 12536.50 59.27 55335.57 88888.00 2007-07-31 03:00:17.750 212 12536.52 59.30 55335.57 88888.00 2007-07-31 03:00:17.875 212 12536.67 59.35 55335.62 88888.00 2007-07-31 03:00:18.000 212 12536.70 59.38 55335.62 88888.00 2007-07-31 03:00:18.125 212 12536.73 59.38 55335.65 88888.00 2007-07-31 03:00:18.250 212 12536.65 59.33 55335.62 88888.00 2007-07-31 03:00:18.375 212 12536.67 59.38 55335.60 88888.00 2007-07-31 03:00:18.500 212 12536.55 59.38 55335.57 88888.00 2007-07-31 03:00:18.625 212 12536.52 59.38 55335.60 88888.00 2007-07-31 03:00:18.750 212 12536.55 59.35 55335.57 88888.00 2007-07-31 03:00:18.875 212 12536.60 59.35 55335.57 88888.00 2007-07-31 03:00:19.000 212 12536.67 59.40 55335.60 88888.00 2007-07-31 03:00:19.125 212 12536.62 59.40 55335.57 88888.00 2007-07-31 03:00:19.250 212 12536.52 59.33 55335.53 88888.00 2007-07-31 03:00:19.375 212 12536.58 59.35 55335.55 88888.00 2007-07-31 03:00:19.500 212 12536.65 59.38 55335.55 88888.00 2007-07-31 03:00:19.625 212 12536.67 59.40 55335.57 88888.00 2007-07-31 03:00:19.750 212 12536.67 59.42 55335.57 88888.00 2007-07-31 03:00:19.875 212 12536.67 59.38 55335.55 88888.00 2007-07-31 03:00:20.000 212 12536.73 59.40 55335.57 88888.00 2007-07-31 03:00:20.125 212 12536.77 59.45 55335.60 88888.00 2007-07-31 03:00:20.250 212 12536.70 59.45 55335.60 88888.00 2007-07-31 03:00:20.375 212 12536.73 59.45 55335.57 88888.00 2007-07-31 03:00:20.500 212 12536.70 59.45 55335.57 88888.00 2007-07-31 03:00:20.625 212 12536.65 59.50 55335.62 88888.00 2007-07-31 03:00:20.750 212 12536.62 59.48 55335.60 88888.00 2007-07-31 03:00:20.875 212 12536.58 59.42 55335.57 88888.00 2007-07-31 03:00:21.000 212 12536.62 59.45 55335.60 88888.00 2007-07-31 03:00:21.125 212 12536.67 59.50 55335.60 88888.00 2007-07-31 03:00:21.250 212 12536.58 59.40 55335.57 88888.00 2007-07-31 03:00:21.375 212 12536.65 59.42 55335.60 88888.00 2007-07-31 03:00:21.500 212 12536.62 59.45 55335.60 88888.00 2007-07-31 03:00:21.625 212 12536.48 59.40 55335.57 88888.00 2007-07-31 03:00:21.750 212 12536.38 59.38 55335.55 88888.00 2007-07-31 03:00:21.875 212 12536.52 59.42 55335.55 88888.00 2007-07-31 03:00:22.000 212 12536.60 59.48 55335.57 88888.00 2007-07-31 03:00:22.125 212 12536.58 59.45 55335.57 88888.00 2007-07-31 03:00:22.250 212 12536.45 59.45 55335.57 88888.00 2007-07-31 03:00:22.375 212 12536.45 59.40 55335.55 88888.00 2007-07-31 03:00:22.500 212 12536.48 59.45 55335.55 88888.00 2007-07-31 03:00:22.625 212 12536.45 59.48 55335.57 88888.00 2007-07-31 03:00:22.750 212 12536.42 59.48 55335.60 88888.00 2007-07-31 03:00:22.875 212 12536.52 59.48 55335.60 88888.00 2007-07-31 03:00:23.000 212 12536.48 59.42 55335.57 88888.00 2007-07-31 03:00:23.125 212 12536.45 59.42 55335.60 88888.00 2007-07-31 03:00:23.250 212 12536.40 59.40 55335.60 88888.00 2007-07-31 03:00:23.375 212 12536.40 59.42 55335.57 88888.00 2007-07-31 03:00:23.500 212 12536.38 59.42 55335.60 88888.00 2007-07-31 03:00:23.625 212 12536.45 59.42 55335.60 88888.00 2007-07-31 03:00:23.750 212 12536.45 59.40 55335.62 88888.00 2007-07-31 03:00:23.875 212 12536.45 59.38 55335.62 88888.00 2007-07-31 03:00:24.000 212 12536.38 59.38 55335.60 88888.00 2007-07-31 03:00:24.125 212 12536.38 59.40 55335.62 88888.00 2007-07-31 03:00:24.250 212 12536.30 59.40 55335.65 88888.00 2007-07-31 03:00:24.375 212 12536.35 59.45 55335.65 88888.00 2007-07-31 03:00:24.500 212 12536.38 59.48 55335.65 88888.00 2007-07-31 03:00:24.625 212 12536.35 59.40 55335.62 88888.00 2007-07-31 03:00:24.750 212 12536.25 59.38 55335.60 88888.00 2007-07-31 03:00:24.875 212 12536.27 59.40 55335.60 88888.00 2007-07-31 03:00:25.000 212 12536.38 59.42 55335.62 88888.00 2007-07-31 03:00:25.125 212 12536.42 59.42 55335.62 88888.00 2007-07-31 03:00:25.250 212 12536.42 59.40 55335.60 88888.00 2007-07-31 03:00:25.375 212 12536.42 59.35 55335.60 88888.00 2007-07-31 03:00:25.500 212 12536.38 59.42 55335.60 88888.00 2007-07-31 03:00:25.625 212 12536.38 59.42 55335.57 88888.00 2007-07-31 03:00:25.750 212 12536.38 59.45 55335.62 88888.00 2007-07-31 03:00:25.875 212 12536.35 59.45 55335.62 88888.00 2007-07-31 03:00:26.000 212 12536.30 59.42 55335.57 88888.00 2007-07-31 03:00:26.125 212 12536.20 59.35 55335.57 88888.00 2007-07-31 03:00:26.250 212 12536.20 59.35 55335.62 88888.00 2007-07-31 03:00:26.375 212 12536.23 59.38 55335.65 88888.00 2007-07-31 03:00:26.500 212 12536.23 59.33 55335.60 88888.00 2007-07-31 03:00:26.625 212 12536.25 59.30 55335.57 88888.00 2007-07-31 03:00:26.750 212 12536.20 59.30 55335.60 88888.00 2007-07-31 03:00:26.875 212 12536.12 59.27 55335.62 88888.00 2007-07-31 03:00:27.000 212 12536.10 59.27 55335.68 88888.00 2007-07-31 03:00:27.125 212 12536.08 59.27 55335.68 88888.00 2007-07-31 03:00:27.250 212 12536.12 59.27 55335.60 88888.00 2007-07-31 03:00:27.375 212 12536.17 59.27 55335.60 88888.00 2007-07-31 03:00:27.500 212 12536.12 59.23 55335.65 88888.00 2007-07-31 03:00:27.625 212 12536.02 59.20 55335.62 88888.00 2007-07-31 03:00:27.750 212 12536.05 59.20 55335.60 88888.00 2007-07-31 03:00:27.875 212 12536.08 59.23 55335.60 88888.00 2007-07-31 03:00:28.000 212 12536.02 59.27 55335.60 88888.00 2007-07-31 03:00:28.125 212 12536.05 59.33 55335.60 88888.00 2007-07-31 03:00:28.250 212 12535.98 59.23 55335.62 88888.00 2007-07-31 03:00:28.375 212 12535.95 59.20 55335.65 88888.00 2007-07-31 03:00:28.500 212 12535.92 59.23 55335.62 88888.00 2007-07-31 03:00:28.625 212 12535.95 59.27 55335.62 88888.00 2007-07-31 03:00:28.750 212 12536.02 59.27 55335.62 88888.00 2007-07-31 03:00:28.875 212 12536.02 59.17 55335.65 88888.00 2007-07-31 03:00:29.000 212 12535.98 59.17 55335.65 88888.00 2007-07-31 03:00:29.125 212 12535.95 59.23 55335.65 88888.00 2007-07-31 03:00:29.250 212 12535.92 59.20 55335.65 88888.00 2007-07-31 03:00:29.375 212 12535.92 59.23 55335.62 88888.00 2007-07-31 03:00:29.500 212 12535.88 59.23 55335.62 88888.00 2007-07-31 03:00:29.625 212 12535.92 59.23 55335.65 88888.00 2007-07-31 03:00:29.750 212 12535.95 59.17 55335.65 88888.00 2007-07-31 03:00:29.875 212 12535.88 59.10 55335.65 88888.00 2007-07-31 03:00:30.000 212 12535.88 59.15 55335.62 88888.00 2007-07-31 03:00:30.125 212 12535.85 59.20 55335.65 88888.00 2007-07-31 03:00:30.250 212 12535.77 59.15 55335.65 88888.00 2007-07-31 03:00:30.375 212 12535.80 59.17 55335.68 88888.00 2007-07-31 03:00:30.500 212 12535.83 59.20 55335.70 88888.00 2007-07-31 03:00:30.625 212 12535.80 59.20 55335.68 88888.00 2007-07-31 03:00:30.750 212 12535.77 59.17 55335.62 88888.00 2007-07-31 03:00:30.875 212 12535.83 59.15 55335.65 88888.00 2007-07-31 03:00:31.000 212 12535.85 59.15 55335.65 88888.00 2007-07-31 03:00:31.125 212 12535.77 59.15 55335.68 88888.00 2007-07-31 03:00:31.250 212 12535.67 59.10 55335.70 88888.00 2007-07-31 03:00:31.375 212 12535.65 59.10 55335.70 88888.00 2007-07-31 03:00:31.500 212 12535.65 59.12 55335.70 88888.00 2007-07-31 03:00:31.625 212 12535.67 59.15 55335.70 88888.00 2007-07-31 03:00:31.750 212 12535.65 59.12 55335.68 88888.00 2007-07-31 03:00:31.875 212 12535.62 59.12 55335.68 88888.00 2007-07-31 03:00:32.000 212 12535.62 59.10 55335.68 88888.00 2007-07-31 03:00:32.125 212 12535.55 59.08 55335.68 88888.00 2007-07-31 03:00:32.250 212 12535.58 59.05 55335.72 88888.00 2007-07-31 03:00:32.375 212 12535.58 59.12 55335.72 88888.00 2007-07-31 03:00:32.500 212 12535.55 59.08 55335.72 88888.00 2007-07-31 03:00:32.625 212 12535.60 59.08 55335.72 88888.00 2007-07-31 03:00:32.750 212 12535.55 59.05 55335.72 88888.00 2007-07-31 03:00:32.875 212 12535.48 59.02 55335.72 88888.00 2007-07-31 03:00:33.000 212 12535.50 59.00 55335.70 88888.00 2007-07-31 03:00:33.125 212 12535.50 59.00 55335.68 88888.00 2007-07-31 03:00:33.250 212 12535.55 59.05 55335.68 88888.00 2007-07-31 03:00:33.375 212 12535.58 59.00 55335.68 88888.00 2007-07-31 03:00:33.500 212 12535.55 58.98 55335.68 88888.00 2007-07-31 03:00:33.625 212 12535.50 58.95 55335.70 88888.00 2007-07-31 03:00:33.750 212 12535.52 58.95 55335.65 88888.00 2007-07-31 03:00:33.875 212 12535.55 58.95 55335.62 88888.00 2007-07-31 03:00:34.000 212 12535.48 58.92 55335.60 88888.00 2007-07-31 03:00:34.125 212 12535.50 58.85 55335.60 88888.00 2007-07-31 03:00:34.250 212 12535.42 58.80 55335.62 88888.00 2007-07-31 03:00:34.375 212 12535.45 58.88 55335.62 88888.00 2007-07-31 03:00:34.500 212 12535.48 58.95 55335.65 88888.00 2007-07-31 03:00:34.625 212 12535.42 58.90 55335.68 88888.00 2007-07-31 03:00:34.750 212 12535.42 58.88 55335.70 88888.00 2007-07-31 03:00:34.875 212 12535.42 58.85 55335.68 88888.00 2007-07-31 03:00:35.000 212 12535.40 58.83 55335.68 88888.00 2007-07-31 03:00:35.125 212 12535.48 58.85 55335.70 88888.00 2007-07-31 03:00:35.250 212 12535.50 58.90 55335.68 88888.00 2007-07-31 03:00:35.375 212 12535.42 58.83 55335.65 88888.00 2007-07-31 03:00:35.500 212 12535.40 58.80 55335.65 88888.00 2007-07-31 03:00:35.625 212 12535.45 58.85 55335.68 88888.00 2007-07-31 03:00:35.750 212 12535.52 58.88 55335.72 88888.00 2007-07-31 03:00:35.875 212 12535.52 58.88 55335.72 88888.00 2007-07-31 03:00:36.000 212 12535.50 58.88 55335.70 88888.00 2007-07-31 03:00:36.125 212 12535.42 58.88 55335.72 88888.00 2007-07-31 03:00:36.250 212 12535.35 58.85 55335.72 88888.00 2007-07-31 03:00:36.375 212 12535.33 58.83 55335.68 88888.00 2007-07-31 03:00:36.500 212 12535.33 58.77 55335.70 88888.00 2007-07-31 03:00:36.625 212 12535.38 58.80 55335.72 88888.00 2007-07-31 03:00:36.750 212 12535.38 58.83 55335.72 88888.00 2007-07-31 03:00:36.875 212 12535.40 58.83 55335.72 88888.00 2007-07-31 03:00:37.000 212 12535.40 58.80 55335.70 88888.00 2007-07-31 03:00:37.125 212 12535.38 58.77 55335.70 88888.00 2007-07-31 03:00:37.250 212 12535.35 58.83 55335.75 88888.00 2007-07-31 03:00:37.375 212 12535.33 58.80 55335.72 88888.00 2007-07-31 03:00:37.500 212 12535.33 58.83 55335.72 88888.00 2007-07-31 03:00:37.625 212 12535.30 58.83 55335.72 88888.00 2007-07-31 03:00:37.750 212 12535.27 58.80 55335.72 88888.00 2007-07-31 03:00:37.875 212 12535.30 58.75 55335.75 88888.00 2007-07-31 03:00:38.000 212 12535.35 58.77 55335.75 88888.00 2007-07-31 03:00:38.125 212 12535.30 58.75 55335.72 88888.00 2007-07-31 03:00:38.250 212 12535.25 58.73 55335.70 88888.00 2007-07-31 03:00:38.375 212 12535.27 58.73 55335.68 88888.00 2007-07-31 03:00:38.500 212 12535.30 58.73 55335.70 88888.00 2007-07-31 03:00:38.625 212 12535.27 58.73 55335.68 88888.00 2007-07-31 03:00:38.750 212 12535.23 58.70 55335.70 88888.00 2007-07-31 03:00:38.875 212 12535.27 58.70 55335.70 88888.00 2007-07-31 03:00:39.000 212 12535.27 58.73 55335.70 88888.00 2007-07-31 03:00:39.125 212 12535.27 58.73 55335.70 88888.00 2007-07-31 03:00:39.250 212 12535.20 58.70 55335.75 88888.00 2007-07-31 03:00:39.375 212 12535.23 58.67 55335.78 88888.00 2007-07-31 03:00:39.500 212 12535.25 58.67 55335.72 88888.00 2007-07-31 03:00:39.625 212 12535.27 58.67 55335.68 88888.00 2007-07-31 03:00:39.750 212 12535.25 58.65 55335.68 88888.00 2007-07-31 03:00:39.875 212 12535.20 58.65 55335.65 88888.00 2007-07-31 03:00:40.000 212 12535.17 58.62 55335.65 88888.00 2007-07-31 03:00:40.125 212 12535.27 58.67 55335.70 88888.00 2007-07-31 03:00:40.250 212 12535.30 58.65 55335.68 88888.00 2007-07-31 03:00:40.375 212 12535.38 58.65 55335.70 88888.00 2007-07-31 03:00:40.500 212 12535.27 58.70 55335.65 88888.00 2007-07-31 03:00:40.625 212 12535.23 58.67 55335.65 88888.00 2007-07-31 03:00:40.750 212 12535.25 58.67 55335.65 88888.00 2007-07-31 03:00:40.875 212 12535.27 58.67 55335.68 88888.00 2007-07-31 03:00:41.000 212 12535.30 58.67 55335.68 88888.00 2007-07-31 03:00:41.125 212 12535.25 58.65 55335.68 88888.00 2007-07-31 03:00:41.250 212 12535.27 58.67 55335.68 88888.00 2007-07-31 03:00:41.375 212 12535.30 58.70 55335.68 88888.00 2007-07-31 03:00:41.500 212 12535.20 58.62 55335.68 88888.00 2007-07-31 03:00:41.625 212 12535.15 58.60 55335.68 88888.00 2007-07-31 03:00:41.750 212 12535.17 58.60 55335.68 88888.00 2007-07-31 03:00:41.875 212 12535.23 58.62 55335.68 88888.00 2007-07-31 03:00:42.000 212 12535.27 58.65 55335.68 88888.00 2007-07-31 03:00:42.125 212 12535.20 58.65 55335.68 88888.00 2007-07-31 03:00:42.250 212 12535.20 58.65 55335.70 88888.00 2007-07-31 03:00:42.375 212 12535.23 58.62 55335.70 88888.00 2007-07-31 03:00:42.500 212 12535.23 58.62 55335.70 88888.00 2007-07-31 03:00:42.625 212 12535.27 58.65 55335.68 88888.00 2007-07-31 03:00:42.750 212 12535.25 58.62 55335.68 88888.00 2007-07-31 03:00:42.875 212 12535.27 58.65 55335.70 88888.00 2007-07-31 03:00:43.000 212 12535.25 58.67 55335.68 88888.00 2007-07-31 03:00:43.125 212 12535.15 58.60 55335.65 88888.00 2007-07-31 03:00:43.250 212 12535.12 58.58 55335.62 88888.00 2007-07-31 03:00:43.375 212 12535.27 58.65 55335.65 88888.00 2007-07-31 03:00:43.500 212 12535.25 58.62 55335.65 88888.00 2007-07-31 03:00:43.625 212 12535.25 58.58 55335.65 88888.00 2007-07-31 03:00:43.750 212 12535.23 58.62 55335.68 88888.00 2007-07-31 03:00:43.875 212 12535.23 58.65 55335.68 88888.00 2007-07-31 03:00:44.000 212 12535.23 58.65 55335.68 88888.00 2007-07-31 03:00:44.125 212 12535.20 58.60 55335.68 88888.00 2007-07-31 03:00:44.250 212 12535.20 58.58 55335.65 88888.00 2007-07-31 03:00:44.375 212 12535.23 58.60 55335.62 88888.00 2007-07-31 03:00:44.500 212 12535.25 58.62 55335.62 88888.00 2007-07-31 03:00:44.625 212 12535.25 58.65 55335.65 88888.00 2007-07-31 03:00:44.750 212 12535.27 58.67 55335.70 88888.00 2007-07-31 03:00:44.875 212 12535.33 58.70 55335.68 88888.00 2007-07-31 03:00:45.000 212 12535.35 58.70 55335.68 88888.00 2007-07-31 03:00:45.125 212 12535.27 58.62 55335.68 88888.00 2007-07-31 03:00:45.250 212 12535.27 58.60 55335.68 88888.00 2007-07-31 03:00:45.375 212 12535.33 58.60 55335.70 88888.00 2007-07-31 03:00:45.500 212 12535.30 58.62 55335.68 88888.00 2007-07-31 03:00:45.625 212 12535.27 58.62 55335.62 88888.00 2007-07-31 03:00:45.750 212 12535.30 58.58 55335.57 88888.00 2007-07-31 03:00:45.875 212 12535.25 58.55 55335.53 88888.00 2007-07-31 03:00:46.000 212 12535.33 58.60 55335.60 88888.00 2007-07-31 03:00:46.125 212 12535.33 58.65 55335.62 88888.00 2007-07-31 03:00:46.250 212 12535.30 58.60 55335.60 88888.00 2007-07-31 03:00:46.375 212 12535.25 58.60 55335.57 88888.00 2007-07-31 03:00:46.500 212 12535.27 58.65 55335.60 88888.00 2007-07-31 03:00:46.625 212 12535.33 58.62 55335.62 88888.00 2007-07-31 03:00:46.750 212 12535.33 58.60 55335.62 88888.00 2007-07-31 03:00:46.875 212 12535.30 58.60 55335.60 88888.00 2007-07-31 03:00:47.000 212 12535.30 58.60 55335.57 88888.00 2007-07-31 03:00:47.125 212 12535.33 58.62 55335.60 88888.00 2007-07-31 03:00:47.250 212 12535.25 58.58 55335.55 88888.00 2007-07-31 03:00:47.375 212 12535.23 58.58 55335.55 88888.00 2007-07-31 03:00:47.500 212 12535.27 58.62 55335.57 88888.00 2007-07-31 03:00:47.625 212 12535.27 58.60 55335.62 88888.00 2007-07-31 03:00:47.750 212 12535.20 58.62 55335.60 88888.00 2007-07-31 03:00:47.875 212 12535.17 58.62 55335.60 88888.00 2007-07-31 03:00:48.000 212 12535.25 58.62 55335.60 88888.00 2007-07-31 03:00:48.125 212 12535.27 58.62 55335.57 88888.00 2007-07-31 03:00:48.250 212 12535.33 58.62 55335.62 88888.00 2007-07-31 03:00:48.375 212 12535.40 58.60 55335.60 88888.00 2007-07-31 03:00:48.500 212 12535.40 58.60 55335.60 88888.00 2007-07-31 03:00:48.625 212 12535.38 58.62 55335.60 88888.00 2007-07-31 03:00:48.750 212 12535.40 58.62 55335.62 88888.00 2007-07-31 03:00:48.875 212 12535.38 58.62 55335.60 88888.00 2007-07-31 03:00:49.000 212 12535.40 58.65 55335.55 88888.00 2007-07-31 03:00:49.125 212 12535.38 58.67 55335.57 88888.00 2007-07-31 03:00:49.250 212 12535.38 58.60 55335.55 88888.00 2007-07-31 03:00:49.375 212 12535.45 58.65 55335.55 88888.00 2007-07-31 03:00:49.500 212 12535.50 58.75 55335.57 88888.00 2007-07-31 03:00:49.625 212 12535.45 58.73 55335.55 88888.00 2007-07-31 03:00:49.750 212 12535.42 58.65 55335.53 88888.00 2007-07-31 03:00:49.875 212 12535.35 58.62 55335.50 88888.00 2007-07-31 03:00:50.000 212 12535.35 58.67 55335.53 88888.00 2007-07-31 03:00:50.125 212 12535.45 58.67 55335.55 88888.00 2007-07-31 03:00:50.250 212 12535.45 58.65 55335.55 88888.00 2007-07-31 03:00:50.375 212 12535.48 58.67 55335.55 88888.00 2007-07-31 03:00:50.500 212 12535.48 58.67 55335.50 88888.00 2007-07-31 03:00:50.625 212 12535.48 58.67 55335.50 88888.00 2007-07-31 03:00:50.750 212 12535.45 58.70 55335.53 88888.00 2007-07-31 03:00:50.875 212 12535.35 58.67 55335.55 88888.00 2007-07-31 03:00:51.000 212 12535.45 58.70 55335.57 88888.00 2007-07-31 03:00:51.125 212 12535.52 58.70 55335.57 88888.00 2007-07-31 03:00:51.250 212 12535.45 58.65 55335.55 88888.00 2007-07-31 03:00:51.375 212 12535.38 58.65 55335.53 88888.00 2007-07-31 03:00:51.500 212 12535.40 58.62 55335.53 88888.00 2007-07-31 03:00:51.625 212 12535.42 58.65 55335.53 88888.00 2007-07-31 03:00:51.750 212 12535.40 58.60 55335.53 88888.00 2007-07-31 03:00:51.875 212 12535.40 58.58 55335.50 88888.00 2007-07-31 03:00:52.000 212 12535.55 58.62 55335.47 88888.00 2007-07-31 03:00:52.125 212 12535.52 58.62 55335.50 88888.00 2007-07-31 03:00:52.250 212 12535.48 58.58 55335.47 88888.00 2007-07-31 03:00:52.375 212 12535.50 58.58 55335.47 88888.00 2007-07-31 03:00:52.500 212 12535.48 58.52 55335.47 88888.00 2007-07-31 03:00:52.625 212 12535.48 58.55 55335.50 88888.00 2007-07-31 03:00:52.750 212 12535.55 58.60 55335.50 88888.00 2007-07-31 03:00:52.875 212 12535.55 58.62 55335.50 88888.00 2007-07-31 03:00:53.000 212 12535.55 58.62 55335.45 88888.00 2007-07-31 03:00:53.125 212 12535.50 58.62 55335.45 88888.00 2007-07-31 03:00:53.250 212 12535.48 58.58 55335.45 88888.00 2007-07-31 03:00:53.375 212 12535.50 58.58 55335.45 88888.00 2007-07-31 03:00:53.500 212 12535.48 58.60 55335.47 88888.00 2007-07-31 03:00:53.625 212 12535.45 58.62 55335.47 88888.00 2007-07-31 03:00:53.750 212 12535.48 58.62 55335.47 88888.00 2007-07-31 03:00:53.875 212 12535.55 58.60 55335.47 88888.00 2007-07-31 03:00:54.000 212 12535.52 58.65 55335.50 88888.00 2007-07-31 03:00:54.125 212 12535.55 58.65 55335.53 88888.00 2007-07-31 03:00:54.250 212 12535.52 58.62 55335.50 88888.00 2007-07-31 03:00:54.375 212 12535.50 58.65 55335.53 88888.00 2007-07-31 03:00:54.500 212 12535.40 58.60 55335.53 88888.00 2007-07-31 03:00:54.625 212 12535.40 58.55 55335.50 88888.00 2007-07-31 03:00:54.750 212 12535.40 58.62 55335.53 88888.00 2007-07-31 03:00:54.875 212 12535.45 58.67 55335.50 88888.00 2007-07-31 03:00:55.000 212 12535.48 58.70 55335.47 88888.00 2007-07-31 03:00:55.125 212 12535.45 58.65 55335.45 88888.00 2007-07-31 03:00:55.250 212 12535.42 58.62 55335.45 88888.00 2007-07-31 03:00:55.375 212 12535.48 58.65 55335.47 88888.00 2007-07-31 03:00:55.500 212 12535.48 58.67 55335.47 88888.00 2007-07-31 03:00:55.625 212 12535.48 58.70 55335.47 88888.00 2007-07-31 03:00:55.750 212 12535.45 58.65 55335.47 88888.00 2007-07-31 03:00:55.875 212 12535.38 58.65 55335.45 88888.00 2007-07-31 03:00:56.000 212 12535.33 58.65 55335.45 88888.00 2007-07-31 03:00:56.125 212 12535.35 58.60 55335.45 88888.00 2007-07-31 03:00:56.250 212 12535.33 58.58 55335.45 88888.00 2007-07-31 03:00:56.375 212 12535.27 58.60 55335.45 88888.00 2007-07-31 03:00:56.500 212 12535.30 58.60 55335.47 88888.00 2007-07-31 03:00:56.625 212 12535.35 58.62 55335.47 88888.00 2007-07-31 03:00:56.750 212 12535.30 58.62 55335.45 88888.00 2007-07-31 03:00:56.875 212 12535.33 58.60 55335.45 88888.00 2007-07-31 03:00:57.000 212 12535.38 58.60 55335.43 88888.00 2007-07-31 03:00:57.125 212 12535.40 58.60 55335.43 88888.00 2007-07-31 03:00:57.250 212 12535.38 58.60 55335.40 88888.00 2007-07-31 03:00:57.375 212 12535.40 58.62 55335.40 88888.00 2007-07-31 03:00:57.500 212 12535.42 58.62 55335.45 88888.00 2007-07-31 03:00:57.625 212 12535.48 58.65 55335.43 88888.00 2007-07-31 03:00:57.750 212 12535.50 58.67 55335.38 88888.00 2007-07-31 03:00:57.875 212 12535.45 58.62 55335.40 88888.00 2007-07-31 03:00:58.000 212 12535.38 58.58 55335.38 88888.00 2007-07-31 03:00:58.125 212 12535.40 58.58 55335.38 88888.00 2007-07-31 03:00:58.250 212 12535.40 58.55 55335.38 88888.00 2007-07-31 03:00:58.375 212 12535.40 58.50 55335.38 88888.00 2007-07-31 03:00:58.500 212 12535.38 58.48 55335.35 88888.00 2007-07-31 03:00:58.625 212 12535.38 58.52 55335.38 88888.00 2007-07-31 03:00:58.750 212 12535.48 58.55 55335.40 88888.00 2007-07-31 03:00:58.875 212 12535.52 58.58 55335.35 88888.00 2007-07-31 03:00:59.000 212 12535.50 58.52 55335.35 88888.00 2007-07-31 03:00:59.125 212 12535.50 58.50 55335.38 88888.00 2007-07-31 03:00:59.250 212 12535.40 58.50 55335.38 88888.00 2007-07-31 03:00:59.375 212 12535.42 58.60 55335.38 88888.00 2007-07-31 03:00:59.500 212 12535.45 58.60 55335.38 88888.00 2007-07-31 03:00:59.625 212 12535.45 58.58 55335.40 88888.00 2007-07-31 03:00:59.750 212 12535.48 58.58 55335.40 88888.00 2007-07-31 03:00:59.875 212 12535.45 58.55 55335.40 88888.00 2007-07-31 03:01:00.000 212 12535.45 58.50 55335.40 88888.00 2007-07-31 03:01:00.125 212 12535.40 58.50 55335.40 88888.00 2007-07-31 03:01:00.250 212 12535.38 58.48 55335.43 88888.00 2007-07-31 03:01:00.375 212 12535.40 58.50 55335.40 88888.00 2007-07-31 03:01:00.500 212 12535.42 58.58 55335.40 88888.00 2007-07-31 03:01:00.625 212 12535.40 58.58 55335.40 88888.00 2007-07-31 03:01:00.750 212 12535.40 58.50 55335.38 88888.00 2007-07-31 03:01:00.875 212 12535.38 58.50 55335.38 88888.00 2007-07-31 03:01:01.000 212 12535.33 58.55 55335.38 88888.00 2007-07-31 03:01:01.125 212 12535.38 58.55 55335.38 88888.00 2007-07-31 03:01:01.250 212 12535.38 58.58 55335.40 88888.00 2007-07-31 03:01:01.375 212 12535.38 58.58 55335.43 88888.00 2007-07-31 03:01:01.500 212 12535.40 58.52 55335.43 88888.00 2007-07-31 03:01:01.625 212 12535.42 58.55 55335.38 88888.00 2007-07-31 03:01:01.750 212 12535.35 58.52 55335.38 88888.00 2007-07-31 03:01:01.875 212 12535.38 58.52 55335.40 88888.00 2007-07-31 03:01:02.000 212 12535.38 58.50 55335.38 88888.00 2007-07-31 03:01:02.125 212 12535.33 58.50 55335.35 88888.00 2007-07-31 03:01:02.250 212 12535.27 58.50 55335.35 88888.00 2007-07-31 03:01:02.375 212 12535.33 58.55 55335.38 88888.00 2007-07-31 03:01:02.500 212 12535.38 58.55 55335.35 88888.00 2007-07-31 03:01:02.625 212 12535.42 58.50 55335.35 88888.00 2007-07-31 03:01:02.750 212 12535.38 58.50 55335.35 88888.00 2007-07-31 03:01:02.875 212 12535.38 58.50 55335.30 88888.00 2007-07-31 03:01:03.000 212 12535.40 58.52 55335.32 88888.00 2007-07-31 03:01:03.125 212 12535.40 58.60 55335.35 88888.00 2007-07-31 03:01:03.250 212 12535.38 58.60 55335.38 88888.00 2007-07-31 03:01:03.375 212 12535.40 58.62 55335.35 88888.00 2007-07-31 03:01:03.500 212 12535.35 58.55 55335.35 88888.00 2007-07-31 03:01:03.625 212 12535.30 58.50 55335.35 88888.00 2007-07-31 03:01:03.750 212 12535.30 58.52 55335.35 88888.00 2007-07-31 03:01:03.875 212 12535.27 58.52 55335.32 88888.00 2007-07-31 03:01:04.000 212 12535.27 58.48 55335.30 88888.00 2007-07-31 03:01:04.125 212 12535.35 58.50 55335.32 88888.00 2007-07-31 03:01:04.250 212 12535.35 58.58 55335.38 88888.00 2007-07-31 03:01:04.375 212 12535.33 58.55 55335.35 88888.00 2007-07-31 03:01:04.500 212 12535.30 58.55 55335.38 88888.00 2007-07-31 03:01:04.625 212 12535.38 58.55 55335.38 88888.00 2007-07-31 03:01:04.750 212 12535.35 58.50 55335.35 88888.00 2007-07-31 03:01:04.875 212 12535.25 58.52 55335.32 88888.00 2007-07-31 03:01:05.000 212 12535.23 58.52 55335.30 88888.00 2007-07-31 03:01:05.125 212 12535.23 58.45 55335.30 88888.00 2007-07-31 03:01:05.250 212 12535.25 58.40 55335.32 88888.00 2007-07-31 03:01:05.375 212 12535.35 58.50 55335.32 88888.00 2007-07-31 03:01:05.500 212 12535.40 58.52 55335.32 88888.00 2007-07-31 03:01:05.625 212 12535.35 58.50 55335.30 88888.00 2007-07-31 03:01:05.750 212 12535.30 58.55 55335.32 88888.00 2007-07-31 03:01:05.875 212 12535.25 58.55 55335.38 88888.00 2007-07-31 03:01:06.000 212 12535.30 58.55 55335.32 88888.00 2007-07-31 03:01:06.125 212 12535.27 58.55 55335.30 88888.00 2007-07-31 03:01:06.250 212 12535.25 58.52 55335.35 88888.00 2007-07-31 03:01:06.375 212 12535.27 58.55 55335.35 88888.00 2007-07-31 03:01:06.500 212 12535.25 58.52 55335.32 88888.00 2007-07-31 03:01:06.625 212 12535.27 58.58 55335.32 88888.00 2007-07-31 03:01:06.750 212 12535.30 58.52 55335.30 88888.00 2007-07-31 03:01:06.875 212 12535.35 58.48 55335.28 88888.00 2007-07-31 03:01:07.000 212 12535.35 58.52 55335.30 88888.00 2007-07-31 03:01:07.125 212 12535.42 58.58 55335.32 88888.00 2007-07-31 03:01:07.250 212 12535.35 58.55 55335.35 88888.00 2007-07-31 03:01:07.375 212 12535.27 58.50 55335.30 88888.00 2007-07-31 03:01:07.500 212 12535.27 58.52 55335.32 88888.00 2007-07-31 03:01:07.625 212 12535.35 58.52 55335.30 88888.00 2007-07-31 03:01:07.750 212 12535.35 58.58 55335.35 88888.00 2007-07-31 03:01:07.875 212 12535.42 58.60 55335.32 88888.00 2007-07-31 03:01:08.000 212 12535.48 58.58 55335.32 88888.00 2007-07-31 03:01:08.125 212 12535.45 58.52 55335.30 88888.00 2007-07-31 03:01:08.250 212 12535.33 58.50 55335.30 88888.00 2007-07-31 03:01:08.375 212 12535.35 58.55 55335.32 88888.00 2007-07-31 03:01:08.500 212 12535.35 58.60 55335.32 88888.00 2007-07-31 03:01:08.625 212 12535.38 58.58 55335.30 88888.00 2007-07-31 03:01:08.750 212 12535.38 58.52 55335.30 88888.00 2007-07-31 03:01:08.875 212 12535.40 58.58 55335.28 88888.00 2007-07-31 03:01:09.000 212 12535.45 58.62 55335.30 88888.00 2007-07-31 03:01:09.125 212 12535.40 58.60 55335.30 88888.00 2007-07-31 03:01:09.250 212 12535.35 58.62 55335.30 88888.00 2007-07-31 03:01:09.375 212 12535.40 58.65 55335.28 88888.00 2007-07-31 03:01:09.500 212 12535.48 58.67 55335.30 88888.00 2007-07-31 03:01:09.625 212 12535.45 58.67 55335.28 88888.00 2007-07-31 03:01:09.750 212 12535.38 58.60 55335.28 88888.00 2007-07-31 03:01:09.875 212 12535.25 58.58 55335.25 88888.00 2007-07-31 03:01:10.000 212 12535.23 58.58 55335.22 88888.00 2007-07-31 03:01:10.125 212 12535.30 58.58 55335.25 88888.00 2007-07-31 03:01:10.250 212 12535.27 58.55 55335.25 88888.00 2007-07-31 03:01:10.375 212 12535.30 58.58 55335.25 88888.00 2007-07-31 03:01:10.500 212 12535.23 58.58 55335.22 88888.00 2007-07-31 03:01:10.625 212 12535.25 58.62 55335.22 88888.00 2007-07-31 03:01:10.750 212 12535.30 58.62 55335.22 88888.00 2007-07-31 03:01:10.875 212 12535.27 58.62 55335.22 88888.00 2007-07-31 03:01:11.000 212 12535.20 58.55 55335.20 88888.00 2007-07-31 03:01:11.125 212 12535.20 58.60 55335.25 88888.00 2007-07-31 03:01:11.250 212 12535.23 58.55 55335.22 88888.00 2007-07-31 03:01:11.375 212 12535.30 58.55 55335.20 88888.00 2007-07-31 03:01:11.500 212 12535.33 58.60 55335.22 88888.00 2007-07-31 03:01:11.625 212 12535.25 58.55 55335.20 88888.00 2007-07-31 03:01:11.750 212 12535.27 58.60 55335.20 88888.00 2007-07-31 03:01:11.875 212 12535.30 58.62 55335.20 88888.00 2007-07-31 03:01:12.000 212 12535.33 58.62 55335.22 88888.00 2007-07-31 03:01:12.125 212 12535.35 58.65 55335.28 88888.00 2007-07-31 03:01:12.250 212 12535.35 58.67 55335.22 88888.00 2007-07-31 03:01:12.375 212 12535.35 58.65 55335.22 88888.00 2007-07-31 03:01:12.500 212 12535.30 58.67 55335.22 88888.00 2007-07-31 03:01:12.625 212 12535.30 58.67 55335.20 88888.00 2007-07-31 03:01:12.750 212 12535.33 58.65 55335.22 88888.00 2007-07-31 03:01:12.875 212 12535.38 58.65 55335.22 88888.00 2007-07-31 03:01:13.000 212 12535.35 58.67 55335.22 88888.00 2007-07-31 03:01:13.125 212 12535.40 58.67 55335.25 88888.00 2007-07-31 03:01:13.250 212 12535.35 58.70 55335.25 88888.00 2007-07-31 03:01:13.375 212 12535.40 58.73 55335.25 88888.00 2007-07-31 03:01:13.500 212 12535.38 58.73 55335.22 88888.00 2007-07-31 03:01:13.625 212 12535.38 58.70 55335.22 88888.00 2007-07-31 03:01:13.750 212 12535.38 58.67 55335.20 88888.00 2007-07-31 03:01:13.875 212 12535.30 58.67 55335.18 88888.00 2007-07-31 03:01:14.000 212 12535.30 58.70 55335.18 88888.00 2007-07-31 03:01:14.125 212 12535.33 58.67 55335.20 88888.00 2007-07-31 03:01:14.250 212 12535.35 58.60 55335.18 88888.00 2007-07-31 03:01:14.375 212 12535.33 58.65 55335.18 88888.00 2007-07-31 03:01:14.500 212 12535.35 58.73 55335.18 88888.00 2007-07-31 03:01:14.625 212 12535.38 58.73 55335.18 88888.00 2007-07-31 03:01:14.750 212 12535.40 58.70 55335.18 88888.00 2007-07-31 03:01:14.875 212 12535.42 58.75 55335.20 88888.00 2007-07-31 03:01:15.000 212 12535.42 58.75 55335.18 88888.00 2007-07-31 03:01:15.125 212 12535.42 58.75 55335.20 88888.00 2007-07-31 03:01:15.250 212 12535.33 58.77 55335.22 88888.00 2007-07-31 03:01:15.375 212 12535.35 58.75 55335.20 88888.00 2007-07-31 03:01:15.500 212 12535.33 58.73 55335.20 88888.00 2007-07-31 03:01:15.625 212 12535.30 58.65 55335.18 88888.00 2007-07-31 03:01:15.750 212 12535.30 58.65 55335.18 88888.00 2007-07-31 03:01:15.875 212 12535.35 58.67 55335.15 88888.00 2007-07-31 03:01:16.000 212 12535.38 58.62 55335.15 88888.00 2007-07-31 03:01:16.125 212 12535.40 58.67 55335.18 88888.00 2007-07-31 03:01:16.250 212 12535.38 58.70 55335.18 88888.00 2007-07-31 03:01:16.375 212 12535.38 58.73 55335.15 88888.00 2007-07-31 03:01:16.500 212 12535.33 58.70 55335.12 88888.00 2007-07-31 03:01:16.625 212 12535.35 58.65 55335.12 88888.00 2007-07-31 03:01:16.750 212 12535.40 58.62 55335.18 88888.00 2007-07-31 03:01:16.875 212 12535.33 58.65 55335.18 88888.00 2007-07-31 03:01:17.000 212 12535.25 58.67 55335.15 88888.00 2007-07-31 03:01:17.125 212 12535.27 58.65 55335.15 88888.00 2007-07-31 03:01:17.250 212 12535.27 58.62 55335.18 88888.00 2007-07-31 03:01:17.375 212 12535.25 58.62 55335.15 88888.00 2007-07-31 03:01:17.500 212 12535.30 58.67 55335.18 88888.00 2007-07-31 03:01:17.625 212 12535.38 58.70 55335.18 88888.00 2007-07-31 03:01:17.750 212 12535.30 58.75 55335.18 88888.00 2007-07-31 03:01:17.875 212 12535.35 58.73 55335.15 88888.00 2007-07-31 03:01:18.000 212 12535.30 58.73 55335.15 88888.00 2007-07-31 03:01:18.125 212 12535.23 58.67 55335.15 88888.00 2007-07-31 03:01:18.250 212 12535.17 58.70 55335.15 88888.00 2007-07-31 03:01:18.375 212 12535.15 58.70 55335.12 88888.00 2007-07-31 03:01:18.500 212 12535.12 58.65 55335.12 88888.00 2007-07-31 03:01:18.625 212 12535.20 58.67 55335.15 88888.00 2007-07-31 03:01:18.750 212 12535.17 58.67 55335.15 88888.00 2007-07-31 03:01:18.875 212 12535.15 58.65 55335.15 88888.00 2007-07-31 03:01:19.000 212 12535.17 58.70 55335.15 88888.00 2007-07-31 03:01:19.125 212 12535.25 58.67 55335.15 88888.00 2007-07-31 03:01:19.250 212 12535.20 58.67 55335.15 88888.00 2007-07-31 03:01:19.375 212 12535.20 58.70 55335.15 88888.00 2007-07-31 03:01:19.500 212 12535.17 58.65 55335.15 88888.00 2007-07-31 03:01:19.625 212 12535.20 58.65 55335.15 88888.00 2007-07-31 03:01:19.750 212 12535.23 58.67 55335.12 88888.00 2007-07-31 03:01:19.875 212 12535.17 58.67 55335.15 88888.00 2007-07-31 03:01:20.000 212 12535.23 58.70 55335.15 88888.00 2007-07-31 03:01:20.125 212 12535.23 58.70 55335.15 88888.00 2007-07-31 03:01:20.250 212 12535.10 58.67 55335.18 88888.00 2007-07-31 03:01:20.375 212 12535.17 58.73 55335.15 88888.00 2007-07-31 03:01:20.500 212 12535.25 58.73 55335.12 88888.00 2007-07-31 03:01:20.625 212 12535.27 58.75 55335.12 88888.00 2007-07-31 03:01:20.750 212 12535.20 58.65 55335.12 88888.00 2007-07-31 03:01:20.875 212 12535.15 58.62 55335.12 88888.00 2007-07-31 03:01:21.000 212 12535.20 58.65 55335.15 88888.00 2007-07-31 03:01:21.125 212 12535.17 58.65 55335.12 88888.00 2007-07-31 03:01:21.250 212 12535.17 58.67 55335.15 88888.00 2007-07-31 03:01:21.375 212 12535.23 58.70 55335.18 88888.00 2007-07-31 03:01:21.500 212 12535.15 58.67 55335.15 88888.00 2007-07-31 03:01:21.625 212 12535.10 58.62 55335.12 88888.00 2007-07-31 03:01:21.750 212 12535.10 58.60 55335.10 88888.00 2007-07-31 03:01:21.875 212 12535.10 58.58 55335.10 88888.00 2007-07-31 03:01:22.000 212 12535.10 58.60 55335.07 88888.00 2007-07-31 03:01:22.125 212 12535.08 58.60 55335.07 88888.00 2007-07-31 03:01:22.250 212 12535.10 58.58 55335.10 88888.00 2007-07-31 03:01:22.375 212 12535.10 58.58 55335.07 88888.00 2007-07-31 03:01:22.500 212 12535.08 58.58 55335.07 88888.00 2007-07-31 03:01:22.625 212 12535.10 58.58 55335.05 88888.00 2007-07-31 03:01:22.750 212 12535.12 58.52 55335.07 88888.00 2007-07-31 03:01:22.875 212 12535.12 58.50 55335.12 88888.00 2007-07-31 03:01:23.000 212 12535.15 58.65 55335.15 88888.00 2007-07-31 03:01:23.125 212 12535.10 58.65 55335.15 88888.00 2007-07-31 03:01:23.250 212 12535.05 58.58 55335.12 88888.00 2007-07-31 03:01:23.375 212 12535.08 58.58 55335.10 88888.00 2007-07-31 03:01:23.500 212 12535.10 58.62 55335.12 88888.00 2007-07-31 03:01:23.625 212 12535.05 58.60 55335.07 88888.00 2007-07-31 03:01:23.750 212 12535.08 58.62 55335.10 88888.00 2007-07-31 03:01:23.875 212 12535.10 58.58 55335.10 88888.00 2007-07-31 03:01:24.000 212 12535.12 58.52 55335.07 88888.00 2007-07-31 03:01:24.125 212 12535.02 58.52 55335.10 88888.00 2007-07-31 03:01:24.250 212 12534.88 58.55 55335.12 88888.00 2007-07-31 03:01:24.375 212 12534.90 58.58 55335.10 88888.00 2007-07-31 03:01:24.500 212 12534.90 58.55 55335.10 88888.00 2007-07-31 03:01:24.625 212 12534.88 58.60 55335.10 88888.00 2007-07-31 03:01:24.750 212 12534.90 58.58 55335.10 88888.00 2007-07-31 03:01:24.875 212 12534.95 58.55 55335.12 88888.00 2007-07-31 03:01:25.000 212 12534.92 58.52 55335.12 88888.00 2007-07-31 03:01:25.125 212 12534.85 58.45 55335.10 88888.00 2007-07-31 03:01:25.250 212 12534.88 58.48 55335.15 88888.00 2007-07-31 03:01:25.375 212 12534.92 58.50 55335.12 88888.00 2007-07-31 03:01:25.500 212 12534.85 58.52 55335.12 88888.00 2007-07-31 03:01:25.625 212 12534.83 58.50 55335.15 88888.00 2007-07-31 03:01:25.750 212 12534.83 58.48 55335.12 88888.00 2007-07-31 03:01:25.875 212 12534.80 58.50 55335.12 88888.00 2007-07-31 03:01:26.000 212 12534.80 58.58 55335.15 88888.00 2007-07-31 03:01:26.125 212 12534.83 58.55 55335.12 88888.00 2007-07-31 03:01:26.250 212 12534.88 58.45 55335.15 88888.00 2007-07-31 03:01:26.375 212 12534.90 58.50 55335.15 88888.00 2007-07-31 03:01:26.500 212 12534.83 58.48 55335.12 88888.00 2007-07-31 03:01:26.625 212 12534.77 58.50 55335.10 88888.00 2007-07-31 03:01:26.750 212 12534.83 58.45 55335.10 88888.00 2007-07-31 03:01:26.875 212 12534.77 58.45 55335.10 88888.00 2007-07-31 03:01:27.000 212 12534.67 58.42 55335.10 88888.00 2007-07-31 03:01:27.125 212 12534.70 58.48 55335.15 88888.00 2007-07-31 03:01:27.250 212 12534.80 58.45 55335.10 88888.00 2007-07-31 03:01:27.375 212 12534.85 58.45 55335.10 88888.00 2007-07-31 03:01:27.500 212 12534.85 58.45 55335.12 88888.00 2007-07-31 03:01:27.625 212 12534.83 58.42 55335.12 88888.00 2007-07-31 03:01:27.750 212 12534.77 58.40 55335.15 88888.00 2007-07-31 03:01:27.875 212 12534.77 58.45 55335.12 88888.00 2007-07-31 03:01:28.000 212 12534.80 58.42 55335.10 88888.00 2007-07-31 03:01:28.125 212 12534.73 58.40 55335.07 88888.00 2007-07-31 03:01:28.250 212 12534.70 58.38 55335.10 88888.00 2007-07-31 03:01:28.375 212 12534.75 58.42 55335.12 88888.00 2007-07-31 03:01:28.500 212 12534.77 58.42 55335.15 88888.00 2007-07-31 03:01:28.625 212 12534.67 58.40 55335.10 88888.00 2007-07-31 03:01:28.750 212 12534.65 58.42 55335.10 88888.00 2007-07-31 03:01:28.875 212 12534.65 58.45 55335.10 88888.00 2007-07-31 03:01:29.000 212 12534.62 58.38 55335.07 88888.00 2007-07-31 03:01:29.125 212 12534.65 58.35 55335.10 88888.00 2007-07-31 03:01:29.250 212 12534.65 58.35 55335.10 88888.00 2007-07-31 03:01:29.375 212 12534.70 58.35 55335.10 88888.00 2007-07-31 03:01:29.500 212 12534.70 58.33 55335.10 88888.00 2007-07-31 03:01:29.625 212 12534.70 58.35 55335.10 88888.00 2007-07-31 03:01:29.750 212 12534.70 58.38 55335.12 88888.00 2007-07-31 03:01:29.875 212 12534.73 58.38 55335.12 88888.00 2007-07-31 03:01:30.000 212 12534.67 58.40 55335.10 88888.00 2007-07-31 03:01:30.125 212 12534.70 58.45 55335.10 88888.00 2007-07-31 03:01:30.250 212 12534.65 58.42 55335.10 88888.00 2007-07-31 03:01:30.375 212 12534.65 58.38 55335.12 88888.00 2007-07-31 03:01:30.500 212 12534.65 58.42 55335.15 88888.00 2007-07-31 03:01:30.625 212 12534.67 58.40 55335.15 88888.00 2007-07-31 03:01:30.750 212 12534.62 58.33 55335.10 88888.00 2007-07-31 03:01:30.875 212 12534.58 58.33 55335.10 88888.00 2007-07-31 03:01:31.000 212 12534.60 58.35 55335.10 88888.00 2007-07-31 03:01:31.125 212 12534.62 58.38 55335.12 88888.00 2007-07-31 03:01:31.250 212 12534.58 58.30 55335.10 88888.00 2007-07-31 03:01:31.375 212 12534.62 58.33 55335.10 88888.00 2007-07-31 03:01:31.500 212 12534.65 58.38 55335.10 88888.00 2007-07-31 03:01:31.625 212 12534.60 58.35 55335.10 88888.00 2007-07-31 03:01:31.750 212 12534.48 58.30 55335.07 88888.00 2007-07-31 03:01:31.875 212 12534.52 58.35 55335.07 88888.00 2007-07-31 03:01:32.000 212 12534.55 58.35 55335.07 88888.00 2007-07-31 03:01:32.125 212 12534.60 58.33 55335.07 88888.00 2007-07-31 03:01:32.250 212 12534.62 58.27 55335.10 88888.00 2007-07-31 03:01:32.375 212 12534.70 58.33 55335.12 88888.00 2007-07-31 03:01:32.500 212 12534.62 58.33 55335.12 88888.00 2007-07-31 03:01:32.625 212 12534.60 58.33 55335.12 88888.00 2007-07-31 03:01:32.750 212 12534.55 58.25 55335.10 88888.00 2007-07-31 03:01:32.875 212 12534.55 58.27 55335.12 88888.00 2007-07-31 03:01:33.000 212 12534.60 58.30 55335.07 88888.00 2007-07-31 03:01:33.125 212 12534.58 58.33 55335.10 88888.00 2007-07-31 03:01:33.250 212 12534.50 58.33 55335.10 88888.00 2007-07-31 03:01:33.375 212 12534.52 58.33 55335.07 88888.00 2007-07-31 03:01:33.500 212 12534.58 58.35 55335.12 88888.00 2007-07-31 03:01:33.625 212 12534.58 58.35 55335.12 88888.00 2007-07-31 03:01:33.750 212 12534.55 58.30 55335.10 88888.00 2007-07-31 03:01:33.875 212 12534.50 58.23 55335.10 88888.00 2007-07-31 03:01:34.000 212 12534.48 58.23 55335.07 88888.00 2007-07-31 03:01:34.125 212 12534.48 58.27 55335.07 88888.00 2007-07-31 03:01:34.250 212 12534.48 58.25 55335.05 88888.00 2007-07-31 03:01:34.375 212 12534.48 58.25 55335.07 88888.00 2007-07-31 03:01:34.500 212 12534.48 58.20 55335.10 88888.00 2007-07-31 03:01:34.625 212 12534.55 58.23 55335.15 88888.00 2007-07-31 03:01:34.750 212 12534.60 58.23 55335.12 88888.00 2007-07-31 03:01:34.875 212 12534.58 58.23 55335.12 88888.00 2007-07-31 03:01:35.000 212 12534.55 58.23 55335.10 88888.00 2007-07-31 03:01:35.125 212 12534.55 58.25 55335.07 88888.00 2007-07-31 03:01:35.250 212 12534.52 58.23 55335.10 88888.00 2007-07-31 03:01:35.375 212 12534.55 58.25 55335.07 88888.00 2007-07-31 03:01:35.500 212 12534.58 58.25 55335.05 88888.00 2007-07-31 03:01:35.625 212 12534.58 58.27 55335.05 88888.00 2007-07-31 03:01:35.750 212 12534.50 58.27 55335.07 88888.00 2007-07-31 03:01:35.875 212 12534.45 58.25 55335.10 88888.00 2007-07-31 03:01:36.000 212 12534.48 58.25 55335.10 88888.00 2007-07-31 03:01:36.125 212 12534.55 58.27 55335.10 88888.00 2007-07-31 03:01:36.250 212 12534.52 58.30 55335.07 88888.00 2007-07-31 03:01:36.375 212 12534.48 58.30 55335.05 88888.00 2007-07-31 03:01:36.500 212 12534.50 58.30 55335.07 88888.00 2007-07-31 03:01:36.625 212 12534.52 58.30 55335.07 88888.00 2007-07-31 03:01:36.750 212 12534.55 58.23 55335.05 88888.00 2007-07-31 03:01:36.875 212 12534.52 58.23 55335.07 88888.00 2007-07-31 03:01:37.000 212 12534.55 58.25 55335.05 88888.00 2007-07-31 03:01:37.125 212 12534.60 58.23 55335.07 88888.00 2007-07-31 03:01:37.250 212 12534.52 58.17 55335.05 88888.00 2007-07-31 03:01:37.375 212 12534.55 58.17 55335.05 88888.00 2007-07-31 03:01:37.500 212 12534.60 58.20 55335.03 88888.00 2007-07-31 03:01:37.625 212 12534.60 58.20 55335.03 88888.00 2007-07-31 03:01:37.750 212 12534.62 58.25 55335.03 88888.00 2007-07-31 03:01:37.875 212 12534.65 58.27 55335.03 88888.00 2007-07-31 03:01:38.000 212 12534.60 58.25 55335.00 88888.00 2007-07-31 03:01:38.125 212 12534.60 58.20 55335.03 88888.00 2007-07-31 03:01:38.250 212 12534.60 58.27 55335.07 88888.00 2007-07-31 03:01:38.375 212 12534.60 58.35 55335.10 88888.00 2007-07-31 03:01:38.500 212 12534.67 58.33 55335.07 88888.00 2007-07-31 03:01:38.625 212 12534.70 58.25 55335.00 88888.00 2007-07-31 03:01:38.750 212 12534.65 58.23 55334.97 88888.00 2007-07-31 03:01:38.875 212 12534.60 58.27 55335.00 88888.00 2007-07-31 03:01:39.000 212 12534.52 58.30 55334.97 88888.00 2007-07-31 03:01:39.125 212 12534.55 58.30 55335.00 88888.00 2007-07-31 03:01:39.250 212 12534.62 58.27 55335.00 88888.00 2007-07-31 03:01:39.375 212 12534.62 58.25 55335.03 88888.00 2007-07-31 03:01:39.500 212 12534.60 58.25 55335.03 88888.00 2007-07-31 03:01:39.625 212 12534.65 58.25 55335.00 88888.00 2007-07-31 03:01:39.750 212 12534.58 58.25 55334.97 88888.00 2007-07-31 03:01:39.875 212 12534.58 58.23 55334.93 88888.00 2007-07-31 03:01:40.000 212 12534.60 58.20 55334.93 88888.00 2007-07-31 03:01:40.125 212 12534.65 58.25 55334.95 88888.00 2007-07-31 03:01:40.250 212 12534.62 58.23 55334.97 88888.00 2007-07-31 03:01:40.375 212 12534.62 58.23 55334.97 88888.00 2007-07-31 03:01:40.500 212 12534.67 58.25 55335.00 88888.00 2007-07-31 03:01:40.625 212 12534.73 58.23 55335.00 88888.00 2007-07-31 03:01:40.750 212 12534.67 58.20 55335.00 88888.00 2007-07-31 03:01:40.875 212 12534.65 58.15 55334.97 88888.00 2007-07-31 03:01:41.000 212 12534.60 58.17 55334.97 88888.00 2007-07-31 03:01:41.125 212 12534.58 58.15 55335.00 88888.00 2007-07-31 03:01:41.250 212 12534.58 58.20 55334.97 88888.00 2007-07-31 03:01:41.375 212 12534.62 58.27 55334.97 88888.00 2007-07-31 03:01:41.500 212 12534.62 58.23 55334.95 88888.00 2007-07-31 03:01:41.625 212 12534.58 58.27 55335.00 88888.00 2007-07-31 03:01:41.750 212 12534.58 58.25 55334.97 88888.00 2007-07-31 03:01:41.875 212 12534.60 58.20 55334.97 88888.00 2007-07-31 03:01:42.000 212 12534.65 58.20 55334.95 88888.00 2007-07-31 03:01:42.125 212 12534.62 58.20 55334.97 88888.00 2007-07-31 03:01:42.250 212 12534.52 58.23 55335.00 88888.00 2007-07-31 03:01:42.375 212 12534.58 58.25 55335.03 88888.00 2007-07-31 03:01:42.500 212 12534.70 58.25 55335.00 88888.00 2007-07-31 03:01:42.625 212 12534.70 58.25 55334.97 88888.00 2007-07-31 03:01:42.750 212 12534.62 58.23 55334.97 88888.00 2007-07-31 03:01:42.875 212 12534.55 58.23 55334.95 88888.00 2007-07-31 03:01:43.000 212 12534.55 58.20 55334.93 88888.00 2007-07-31 03:01:43.125 212 12534.60 58.23 55334.93 88888.00 2007-07-31 03:01:43.250 212 12534.60 58.25 55334.97 88888.00 2007-07-31 03:01:43.375 212 12534.55 58.23 55334.95 88888.00 2007-07-31 03:01:43.500 212 12534.55 58.25 55334.93 88888.00 2007-07-31 03:01:43.625 212 12534.55 58.23 55334.95 88888.00 2007-07-31 03:01:43.750 212 12534.55 58.27 55334.93 88888.00 2007-07-31 03:01:43.875 212 12534.50 58.25 55334.93 88888.00 2007-07-31 03:01:44.000 212 12534.58 58.20 55334.93 88888.00 2007-07-31 03:01:44.125 212 12534.58 58.17 55334.90 88888.00 2007-07-31 03:01:44.250 212 12534.62 58.17 55334.93 88888.00 2007-07-31 03:01:44.375 212 12534.65 58.20 55334.93 88888.00 2007-07-31 03:01:44.500 212 12534.65 58.15 55334.90 88888.00 2007-07-31 03:01:44.625 212 12534.70 58.15 55334.93 88888.00 2007-07-31 03:01:44.750 212 12534.75 58.17 55334.93 88888.00 2007-07-31 03:01:44.875 212 12534.70 58.17 55334.93 88888.00 2007-07-31 03:01:45.000 212 12534.62 58.15 55334.90 88888.00 2007-07-31 03:01:45.125 212 12534.65 58.17 55334.95 88888.00 2007-07-31 03:01:45.250 212 12534.70 58.17 55334.93 88888.00 2007-07-31 03:01:45.375 212 12534.73 58.15 55334.90 88888.00 2007-07-31 03:01:45.500 212 12534.67 58.15 55334.93 88888.00 2007-07-31 03:01:45.625 212 12534.67 58.15 55334.93 88888.00 2007-07-31 03:01:45.750 212 12534.67 58.12 55334.95 88888.00 2007-07-31 03:01:45.875 212 12534.67 58.12 55334.90 88888.00 2007-07-31 03:01:46.000 212 12534.70 58.15 55334.90 88888.00 2007-07-31 03:01:46.125 212 12534.73 58.12 55334.90 88888.00 2007-07-31 03:01:46.250 212 12534.77 58.08 55334.93 88888.00 2007-07-31 03:01:46.375 212 12534.83 58.10 55334.93 88888.00 2007-07-31 03:01:46.500 212 12534.85 58.15 55334.93 88888.00 2007-07-31 03:01:46.625 212 12534.75 58.12 55334.90 88888.00 2007-07-31 03:01:46.750 212 12534.73 58.10 55334.93 88888.00 2007-07-31 03:01:46.875 212 12534.73 58.10 55334.93 88888.00 2007-07-31 03:01:47.000 212 12534.80 58.12 55334.90 88888.00 2007-07-31 03:01:47.125 212 12534.75 58.10 55334.90 88888.00 2007-07-31 03:01:47.250 212 12534.65 58.05 55334.85 88888.00 2007-07-31 03:01:47.375 212 12534.60 58.02 55334.85 88888.00 2007-07-31 03:01:47.500 212 12534.65 58.05 55334.88 88888.00 2007-07-31 03:01:47.625 212 12534.70 58.10 55334.90 88888.00 2007-07-31 03:01:47.750 212 12534.67 58.17 55334.90 88888.00 2007-07-31 03:01:47.875 212 12534.75 58.23 55334.93 88888.00 2007-07-31 03:01:48.000 212 12534.75 58.15 55334.93 88888.00 2007-07-31 03:01:48.125 212 12534.67 58.10 55334.93 88888.00 2007-07-31 03:01:48.250 212 12534.73 58.08 55334.93 88888.00 2007-07-31 03:01:48.375 212 12534.80 58.17 55334.93 88888.00 2007-07-31 03:01:48.500 212 12534.80 58.15 55334.93 88888.00 2007-07-31 03:01:48.625 212 12534.73 58.12 55334.85 88888.00 2007-07-31 03:01:48.750 212 12534.77 58.17 55334.85 88888.00 2007-07-31 03:01:48.875 212 12534.80 58.20 55334.85 88888.00 2007-07-31 03:01:49.000 212 12534.77 58.12 55334.88 88888.00 2007-07-31 03:01:49.125 212 12534.77 58.10 55334.88 88888.00 2007-07-31 03:01:49.250 212 12534.73 58.10 55334.88 88888.00 2007-07-31 03:01:49.375 212 12534.80 58.15 55334.88 88888.00 2007-07-31 03:01:49.500 212 12534.85 58.12 55334.82 88888.00 2007-07-31 03:01:49.625 212 12534.85 58.10 55334.82 88888.00 2007-07-31 03:01:49.750 212 12534.88 58.08 55334.82 88888.00 2007-07-31 03:01:49.875 212 12534.90 58.05 55334.82 88888.00 2007-07-31 03:01:50.000 212 12534.90 58.12 55334.85 88888.00 2007-07-31 03:01:50.125 212 12534.85 58.12 55334.85 88888.00 2007-07-31 03:01:50.250 212 12534.77 58.10 55334.85 88888.00 2007-07-31 03:01:50.375 212 12534.80 58.15 55334.88 88888.00 2007-07-31 03:01:50.500 212 12534.85 58.12 55334.88 88888.00 2007-07-31 03:01:50.625 212 12534.85 58.05 55334.85 88888.00 2007-07-31 03:01:50.750 212 12534.88 58.02 55334.82 88888.00 2007-07-31 03:01:50.875 212 12534.88 58.10 55334.85 88888.00 2007-07-31 03:01:51.000 212 12534.90 58.17 55334.85 88888.00 2007-07-31 03:01:51.125 212 12534.88 58.17 55334.88 88888.00 2007-07-31 03:01:51.250 212 12534.88 58.15 55334.82 88888.00 2007-07-31 03:01:51.375 212 12534.92 58.15 55334.80 88888.00 2007-07-31 03:01:51.500 212 12534.85 58.12 55334.78 88888.00 2007-07-31 03:01:51.625 212 12534.88 58.08 55334.78 88888.00 2007-07-31 03:01:51.750 212 12534.90 58.10 55334.80 88888.00 2007-07-31 03:01:51.875 212 12534.83 58.08 55334.80 88888.00 2007-07-31 03:01:52.000 212 12534.83 58.05 55334.78 88888.00 2007-07-31 03:01:52.125 212 12534.95 58.05 55334.82 88888.00 2007-07-31 03:01:52.250 212 12534.92 58.05 55334.82 88888.00 2007-07-31 03:01:52.375 212 12534.92 58.05 55334.78 88888.00 2007-07-31 03:01:52.500 212 12534.98 58.08 55334.78 88888.00 2007-07-31 03:01:52.625 212 12535.08 58.15 55334.80 88888.00 2007-07-31 03:01:52.750 212 12535.08 58.10 55334.78 88888.00 2007-07-31 03:01:52.875 212 12535.02 58.10 55334.78 88888.00 2007-07-31 03:01:53.000 212 12535.05 58.10 55334.82 88888.00 2007-07-31 03:01:53.125 212 12535.02 58.02 55334.85 88888.00 2007-07-31 03:01:53.250 212 12534.98 58.02 55334.82 88888.00 2007-07-31 03:01:53.375 212 12534.98 58.10 55334.82 88888.00 2007-07-31 03:01:53.500 212 12535.00 58.08 55334.80 88888.00 2007-07-31 03:01:53.625 212 12535.05 58.10 55334.80 88888.00 2007-07-31 03:01:53.750 212 12535.08 58.12 55334.82 88888.00 2007-07-31 03:01:53.875 212 12535.05 58.05 55334.80 88888.00 2007-07-31 03:01:54.000 212 12535.00 58.02 55334.78 88888.00 2007-07-31 03:01:54.125 212 12534.98 58.08 55334.82 88888.00 2007-07-31 03:01:54.250 212 12535.00 58.08 55334.82 88888.00 2007-07-31 03:01:54.375 212 12535.02 58.05 55334.75 88888.00 2007-07-31 03:01:54.500 212 12535.05 58.08 55334.72 88888.00 2007-07-31 03:01:54.625 212 12535.00 58.00 55334.72 88888.00 2007-07-31 03:01:54.750 212 12534.95 58.05 55334.72 88888.00 2007-07-31 03:01:54.875 212 12534.95 58.08 55334.70 88888.00 2007-07-31 03:01:55.000 212 12534.95 58.08 55334.72 88888.00 2007-07-31 03:01:55.125 212 12535.02 58.10 55334.75 88888.00 2007-07-31 03:01:55.250 212 12535.05 58.10 55334.72 88888.00 2007-07-31 03:01:55.375 212 12535.08 58.12 55334.72 88888.00 2007-07-31 03:01:55.500 212 12535.05 58.08 55334.75 88888.00 2007-07-31 03:01:55.625 212 12535.02 58.08 55334.75 88888.00 2007-07-31 03:01:55.750 212 12535.02 58.10 55334.72 88888.00 2007-07-31 03:01:55.875 212 12534.95 58.05 55334.68 88888.00 2007-07-31 03:01:56.000 212 12534.98 58.08 55334.68 88888.00 2007-07-31 03:01:56.125 212 12535.10 58.12 55334.72 88888.00 2007-07-31 03:01:56.250 212 12535.10 58.12 55334.72 88888.00 2007-07-31 03:01:56.375 212 12535.02 58.12 55334.72 88888.00 2007-07-31 03:01:56.500 212 12535.00 58.15 55334.72 88888.00 2007-07-31 03:01:56.625 212 12535.05 58.15 55334.75 88888.00 2007-07-31 03:01:56.750 212 12535.15 58.15 55334.75 88888.00 2007-07-31 03:01:56.875 212 12535.17 58.08 55334.72 88888.00 2007-07-31 03:01:57.000 212 12535.12 58.08 55334.70 88888.00 2007-07-31 03:01:57.125 212 12535.10 58.10 55334.68 88888.00 2007-07-31 03:01:57.250 212 12535.15 58.15 55334.72 88888.00 2007-07-31 03:01:57.375 212 12535.15 58.17 55334.70 88888.00 2007-07-31 03:01:57.500 212 12535.12 58.20 55334.70 88888.00 2007-07-31 03:01:57.625 212 12535.17 58.15 55334.70 88888.00 2007-07-31 03:01:57.750 212 12535.23 58.15 55334.70 88888.00 2007-07-31 03:01:57.875 212 12535.23 58.15 55334.70 88888.00 2007-07-31 03:01:58.000 212 12535.17 58.12 55334.68 88888.00 2007-07-31 03:01:58.125 212 12535.15 58.10 55334.68 88888.00 2007-07-31 03:01:58.250 212 12535.12 58.05 55334.62 88888.00 2007-07-31 03:01:58.375 212 12535.20 58.08 55334.62 88888.00 2007-07-31 03:01:58.500 212 12535.23 58.12 55334.65 88888.00 2007-07-31 03:01:58.625 212 12535.23 58.15 55334.65 88888.00 2007-07-31 03:01:58.750 212 12535.23 58.12 55334.68 88888.00 2007-07-31 03:01:58.875 212 12535.25 58.12 55334.70 88888.00 2007-07-31 03:01:59.000 212 12535.25 58.15 55334.68 88888.00 2007-07-31 03:01:59.125 212 12535.23 58.15 55334.68 88888.00 2007-07-31 03:01:59.250 212 12535.25 58.17 55334.65 88888.00 2007-07-31 03:01:59.375 212 12535.30 58.15 55334.68 88888.00 2007-07-31 03:01:59.500 212 12535.25 58.12 55334.62 88888.00 2007-07-31 03:01:59.625 212 12535.25 58.15 55334.65 88888.00 2007-07-31 03:01:59.750 212 12535.30 58.17 55334.65 88888.00 2007-07-31 03:01:59.875 212 12535.30 58.20 55334.70 88888.00 2007-07-31 03:02:00.000 212 12535.35 58.23 55334.70 88888.00 2007-07-31 03:02:00.125 212 12535.48 58.23 55334.68 88888.00 2007-07-31 03:02:00.250 212 12535.45 58.23 55334.68 88888.00 2007-07-31 03:02:00.375 212 12535.40 58.27 55334.68 88888.00 2007-07-31 03:02:00.500 212 12535.38 58.25 55334.65 88888.00 2007-07-31 03:02:00.625 212 12535.35 58.23 55334.62 88888.00 2007-07-31 03:02:00.750 212 12535.38 58.27 55334.60 88888.00 2007-07-31 03:02:00.875 212 12535.35 58.30 55334.62 88888.00 2007-07-31 03:02:01.000 212 12535.27 58.30 55334.60 88888.00 2007-07-31 03:02:01.125 212 12535.33 58.27 55334.60 88888.00 2007-07-31 03:02:01.250 212 12535.33 58.25 55334.60 88888.00 2007-07-31 03:02:01.375 212 12535.33 58.25 55334.57 88888.00 2007-07-31 03:02:01.500 212 12535.30 58.20 55334.53 88888.00 2007-07-31 03:02:01.625 212 12535.30 58.27 55334.57 88888.00 2007-07-31 03:02:01.750 212 12535.25 58.35 55334.60 88888.00 2007-07-31 03:02:01.875 212 12535.33 58.35 55334.62 88888.00 2007-07-31 03:02:02.000 212 12535.38 58.38 55334.60 88888.00 2007-07-31 03:02:02.125 212 12535.35 58.38 55334.60 88888.00 2007-07-31 03:02:02.250 212 12535.33 58.33 55334.60 88888.00 2007-07-31 03:02:02.375 212 12535.40 58.40 55334.62 88888.00 2007-07-31 03:02:02.500 212 12535.38 58.40 55334.62 88888.00 2007-07-31 03:02:02.625 212 12535.27 58.33 55334.57 88888.00 2007-07-31 03:02:02.750 212 12535.27 58.35 55334.57 88888.00 2007-07-31 03:02:02.875 212 12535.30 58.38 55334.60 88888.00 2007-07-31 03:02:03.000 212 12535.30 58.30 55334.57 88888.00 2007-07-31 03:02:03.125 212 12535.38 58.33 55334.60 88888.00 2007-07-31 03:02:03.250 212 12535.33 58.40 55334.57 88888.00 2007-07-31 03:02:03.375 212 12535.38 58.42 55334.57 88888.00 2007-07-31 03:02:03.500 212 12535.38 58.40 55334.55 88888.00 2007-07-31 03:02:03.625 212 12535.35 58.35 55334.55 88888.00 2007-07-31 03:02:03.750 212 12535.38 58.35 55334.55 88888.00 2007-07-31 03:02:03.875 212 12535.40 58.35 55334.53 88888.00 2007-07-31 03:02:04.000 212 12535.33 58.35 55334.50 88888.00 2007-07-31 03:02:04.125 212 12535.35 58.40 55334.53 88888.00 2007-07-31 03:02:04.250 212 12535.38 58.42 55334.55 88888.00 2007-07-31 03:02:04.375 212 12535.40 58.40 55334.53 88888.00 2007-07-31 03:02:04.500 212 12535.48 58.42 55334.50 88888.00 2007-07-31 03:02:04.625 212 12535.48 58.42 55334.53 88888.00 2007-07-31 03:02:04.750 212 12535.48 58.42 55334.55 88888.00 2007-07-31 03:02:04.875 212 12535.42 58.42 55334.53 88888.00 2007-07-31 03:02:05.000 212 12535.52 58.45 55334.50 88888.00 2007-07-31 03:02:05.125 212 12535.55 58.45 55334.55 88888.00 2007-07-31 03:02:05.250 212 12535.48 58.40 55334.55 88888.00 2007-07-31 03:02:05.375 212 12535.52 58.35 55334.53 88888.00 2007-07-31 03:02:05.500 212 12535.48 58.38 55334.50 88888.00 2007-07-31 03:02:05.625 212 12535.50 58.40 55334.53 88888.00 2007-07-31 03:02:05.750 212 12535.50 58.48 55334.55 88888.00 2007-07-31 03:02:05.875 212 12535.55 58.50 55334.57 88888.00 2007-07-31 03:02:06.000 212 12535.58 58.50 55334.55 88888.00 2007-07-31 03:02:06.125 212 12535.60 58.52 55334.57 88888.00 2007-07-31 03:02:06.250 212 12535.65 58.50 55334.55 88888.00 2007-07-31 03:02:06.375 212 12535.65 58.52 55334.55 88888.00 2007-07-31 03:02:06.500 212 12535.58 58.52 55334.55 88888.00 2007-07-31 03:02:06.625 212 12535.55 58.55 55334.55 88888.00 2007-07-31 03:02:06.750 212 12535.45 58.55 55334.53 88888.00 2007-07-31 03:02:06.875 212 12535.50 58.52 55334.50 88888.00 2007-07-31 03:02:07.000 212 12535.58 58.52 55334.45 88888.00 2007-07-31 03:02:07.125 212 12535.58 58.55 55334.50 88888.00 2007-07-31 03:02:07.250 212 12535.48 58.52 55334.50 88888.00 2007-07-31 03:02:07.375 212 12535.42 58.50 55334.47 88888.00 2007-07-31 03:02:07.500 212 12535.42 58.48 55334.47 88888.00 2007-07-31 03:02:07.625 212 12535.50 58.50 55334.47 88888.00 2007-07-31 03:02:07.750 212 12535.45 58.50 55334.45 88888.00 2007-07-31 03:02:07.875 212 12535.50 58.52 55334.45 88888.00 2007-07-31 03:02:08.000 212 12535.58 58.58 55334.47 88888.00 2007-07-31 03:02:08.125 212 12535.55 58.62 55334.50 88888.00 2007-07-31 03:02:08.250 212 12535.50 58.58 55334.50 88888.00 2007-07-31 03:02:08.375 212 12535.55 58.55 55334.53 88888.00 2007-07-31 03:02:08.500 212 12535.58 58.58 55334.50 88888.00 2007-07-31 03:02:08.625 212 12535.52 58.52 55334.53 88888.00 2007-07-31 03:02:08.750 212 12535.55 58.48 55334.53 88888.00 2007-07-31 03:02:08.875 212 12535.58 58.58 55334.53 88888.00 2007-07-31 03:02:09.000 212 12535.60 58.55 55334.47 88888.00 2007-07-31 03:02:09.125 212 12535.58 58.58 55334.50 88888.00 2007-07-31 03:02:09.250 212 12535.65 58.62 55334.53 88888.00 2007-07-31 03:02:09.375 212 12535.62 58.62 55334.50 88888.00 2007-07-31 03:02:09.500 212 12535.58 58.58 55334.50 88888.00 2007-07-31 03:02:09.625 212 12535.60 58.60 55334.50 88888.00 2007-07-31 03:02:09.750 212 12535.67 58.58 55334.45 88888.00 2007-07-31 03:02:09.875 212 12535.62 58.55 55334.40 88888.00 2007-07-31 03:02:10.000 212 12535.52 58.50 55334.40 88888.00 2007-07-31 03:02:10.125 212 12535.52 58.52 55334.45 88888.00 2007-07-31 03:02:10.250 212 12535.58 58.52 55334.47 88888.00 2007-07-31 03:02:10.375 212 12535.62 58.58 55334.50 88888.00 2007-07-31 03:02:10.500 212 12535.60 58.55 55334.45 88888.00 2007-07-31 03:02:10.625 212 12535.62 58.55 55334.45 88888.00 2007-07-31 03:02:10.750 212 12535.62 58.55 55334.45 88888.00 2007-07-31 03:02:10.875 212 12535.58 58.55 55334.45 88888.00 2007-07-31 03:02:11.000 212 12535.55 58.52 55334.45 88888.00 2007-07-31 03:02:11.125 212 12535.52 58.52 55334.45 88888.00 2007-07-31 03:02:11.250 212 12535.52 58.55 55334.47 88888.00 2007-07-31 03:02:11.375 212 12535.52 58.52 55334.45 88888.00 2007-07-31 03:02:11.500 212 12535.48 58.55 55334.45 88888.00 2007-07-31 03:02:11.625 212 12535.55 58.58 55334.47 88888.00 2007-07-31 03:02:11.750 212 12535.67 58.65 55334.50 88888.00 2007-07-31 03:02:11.875 212 12535.75 58.62 55334.53 88888.00 2007-07-31 03:02:12.000 212 12535.65 58.60 55334.50 88888.00 2007-07-31 03:02:12.125 212 12535.58 58.58 55334.47 88888.00 2007-07-31 03:02:12.250 212 12535.62 58.58 55334.47 88888.00 2007-07-31 03:02:12.375 212 12535.70 58.62 55334.47 88888.00 2007-07-31 03:02:12.500 212 12535.60 58.60 55334.47 88888.00 2007-07-31 03:02:12.625 212 12535.50 58.60 55334.45 88888.00 2007-07-31 03:02:12.750 212 12535.52 58.55 55334.47 88888.00 2007-07-31 03:02:12.875 212 12535.65 58.58 55334.53 88888.00 2007-07-31 03:02:13.000 212 12535.62 58.60 55334.50 88888.00 2007-07-31 03:02:13.125 212 12535.58 58.62 55334.53 88888.00 2007-07-31 03:02:13.250 212 12535.58 58.58 55334.47 88888.00 2007-07-31 03:02:13.375 212 12535.55 58.55 55334.50 88888.00 2007-07-31 03:02:13.500 212 12535.48 58.55 55334.50 88888.00 2007-07-31 03:02:13.625 212 12535.52 58.60 55334.50 88888.00 2007-07-31 03:02:13.750 212 12535.52 58.50 55334.45 88888.00 2007-07-31 03:02:13.875 212 12535.55 58.52 55334.43 88888.00 2007-07-31 03:02:14.000 212 12535.65 58.60 55334.45 88888.00 2007-07-31 03:02:14.125 212 12535.55 58.52 55334.47 88888.00 2007-07-31 03:02:14.250 212 12535.50 58.48 55334.47 88888.00 2007-07-31 03:02:14.375 212 12535.58 58.55 55334.50 88888.00 2007-07-31 03:02:14.500 212 12535.52 58.58 55334.50 88888.00 2007-07-31 03:02:14.625 212 12535.48 58.50 55334.47 88888.00 2007-07-31 03:02:14.750 212 12535.42 58.50 55334.47 88888.00 2007-07-31 03:02:14.875 212 12535.52 58.50 55334.50 88888.00 2007-07-31 03:02:15.000 212 12535.60 58.58 55334.53 88888.00 2007-07-31 03:02:15.125 212 12535.60 58.60 55334.53 88888.00 2007-07-31 03:02:15.250 212 12535.52 58.50 55334.50 88888.00 2007-07-31 03:02:15.375 212 12535.48 58.48 55334.50 88888.00 2007-07-31 03:02:15.500 212 12535.42 58.45 55334.47 88888.00 2007-07-31 03:02:15.625 212 12535.38 58.45 55334.47 88888.00 2007-07-31 03:02:15.750 212 12535.38 58.48 55334.50 88888.00 2007-07-31 03:02:15.875 212 12535.35 58.48 55334.47 88888.00 2007-07-31 03:02:16.000 212 12535.38 58.45 55334.47 88888.00 2007-07-31 03:02:16.125 212 12535.40 58.48 55334.50 88888.00 2007-07-31 03:02:16.250 212 12535.40 58.45 55334.50 88888.00 2007-07-31 03:02:16.375 212 12535.38 58.50 55334.50 88888.00 2007-07-31 03:02:16.500 212 12535.30 58.45 55334.50 88888.00 2007-07-31 03:02:16.625 212 12535.33 58.40 55334.50 88888.00 2007-07-31 03:02:16.750 212 12535.38 58.45 55334.50 88888.00 2007-07-31 03:02:16.875 212 12535.42 58.45 55334.47 88888.00 2007-07-31 03:02:17.000 212 12535.35 58.45 55334.45 88888.00 2007-07-31 03:02:17.125 212 12535.33 58.45 55334.50 88888.00 2007-07-31 03:02:17.250 212 12535.23 58.45 55334.53 88888.00 2007-07-31 03:02:17.375 212 12535.20 58.38 55334.47 88888.00 2007-07-31 03:02:17.500 212 12535.20 58.33 55334.45 88888.00 2007-07-31 03:02:17.625 212 12535.30 58.40 55334.50 88888.00 2007-07-31 03:02:17.750 212 12535.33 58.48 55334.57 88888.00 2007-07-31 03:02:17.875 212 12535.30 58.50 55334.60 88888.00 2007-07-31 03:02:18.000 212 12535.25 58.45 55334.57 88888.00 2007-07-31 03:02:18.125 212 12535.25 58.42 55334.53 88888.00 2007-07-31 03:02:18.250 212 12535.20 58.42 55334.53 88888.00 2007-07-31 03:02:18.375 212 12535.23 58.45 55334.55 88888.00 2007-07-31 03:02:18.500 212 12535.30 58.42 55334.55 88888.00 2007-07-31 03:02:18.625 212 12535.25 58.42 55334.55 88888.00 2007-07-31 03:02:18.750 212 12535.23 58.40 55334.55 88888.00 2007-07-31 03:02:18.875 212 12535.17 58.40 55334.57 88888.00 2007-07-31 03:02:19.000 212 12535.20 58.40 55334.57 88888.00 2007-07-31 03:02:19.125 212 12535.15 58.33 55334.53 88888.00 2007-07-31 03:02:19.250 212 12535.15 58.35 55334.53 88888.00 2007-07-31 03:02:19.375 212 12535.15 58.40 55334.50 88888.00 2007-07-31 03:02:19.500 212 12535.10 58.30 55334.50 88888.00 2007-07-31 03:02:19.625 212 12535.15 58.35 55334.53 88888.00 2007-07-31 03:02:19.750 212 12535.12 58.35 55334.53 88888.00 2007-07-31 03:02:19.875 212 12535.08 58.33 55334.50 88888.00 2007-07-31 03:02:20.000 212 12535.20 58.33 55334.53 88888.00 2007-07-31 03:02:20.125 212 12535.23 58.35 55334.53 88888.00 2007-07-31 03:02:20.250 212 12535.08 58.30 55334.50 88888.00 2007-07-31 03:02:20.375 212 12535.05 58.30 55334.50 88888.00 2007-07-31 03:02:20.500 212 12535.10 58.25 55334.53 88888.00 2007-07-31 03:02:20.625 212 12535.17 58.23 55334.53 88888.00 2007-07-31 03:02:20.750 212 12535.20 58.27 55334.50 88888.00 2007-07-31 03:02:20.875 212 12535.10 58.25 55334.47 88888.00 2007-07-31 03:02:21.000 212 12535.02 58.20 55334.45 88888.00 2007-07-31 03:02:21.125 212 12535.02 58.17 55334.47 88888.00 2007-07-31 03:02:21.250 212 12535.05 58.25 55334.53 88888.00 2007-07-31 03:02:21.375 212 12535.02 58.25 55334.53 88888.00 2007-07-31 03:02:21.500 212 12535.00 58.23 55334.47 88888.00 2007-07-31 03:02:21.625 212 12535.05 58.20 55334.47 88888.00 2007-07-31 03:02:21.750 212 12534.98 58.15 55334.50 88888.00 2007-07-31 03:02:21.875 212 12534.95 58.10 55334.47 88888.00 2007-07-31 03:02:22.000 212 12534.88 58.08 55334.45 88888.00 2007-07-31 03:02:22.125 212 12534.88 58.10 55334.47 88888.00 2007-07-31 03:02:22.250 212 12535.00 58.15 55334.50 88888.00 2007-07-31 03:02:22.375 212 12535.05 58.15 55334.47 88888.00 2007-07-31 03:02:22.500 212 12534.98 58.10 55334.47 88888.00 2007-07-31 03:02:22.625 212 12534.88 58.08 55334.50 88888.00 2007-07-31 03:02:22.750 212 12534.88 58.10 55334.53 88888.00 2007-07-31 03:02:22.875 212 12534.92 58.15 55334.55 88888.00 2007-07-31 03:02:23.000 212 12534.95 58.10 55334.53 88888.00 2007-07-31 03:02:23.125 212 12534.90 58.05 55334.53 88888.00 2007-07-31 03:02:23.250 212 12534.80 58.05 55334.55 88888.00 2007-07-31 03:02:23.375 212 12534.77 58.08 55334.53 88888.00 2007-07-31 03:02:23.500 212 12534.77 58.05 55334.55 88888.00 2007-07-31 03:02:23.625 212 12534.85 58.08 55334.57 88888.00 2007-07-31 03:02:23.750 212 12534.90 58.08 55334.57 88888.00 2007-07-31 03:02:23.875 212 12534.85 58.08 55334.55 88888.00 2007-07-31 03:02:24.000 212 12534.85 58.10 55334.60 88888.00 2007-07-31 03:02:24.125 212 12534.88 58.10 55334.65 88888.00 2007-07-31 03:02:24.250 212 12534.80 58.08 55334.62 88888.00 2007-07-31 03:02:24.375 212 12534.75 58.05 55334.62 88888.00 2007-07-31 03:02:24.500 212 12534.80 58.02 55334.62 88888.00 2007-07-31 03:02:24.625 212 12534.77 58.00 55334.60 88888.00 2007-07-31 03:02:24.750 212 12534.80 58.02 55334.57 88888.00 2007-07-31 03:02:24.875 212 12534.77 58.05 55334.57 88888.00 2007-07-31 03:02:25.000 212 12534.77 58.05 55334.57 88888.00 2007-07-31 03:02:25.125 212 12534.75 58.02 55334.60 88888.00 2007-07-31 03:02:25.250 212 12534.73 57.98 55334.60 88888.00 2007-07-31 03:02:25.375 212 12534.77 58.00 55334.57 88888.00 2007-07-31 03:02:25.500 212 12534.77 58.02 55334.57 88888.00 2007-07-31 03:02:25.625 212 12534.73 57.98 55334.57 88888.00 2007-07-31 03:02:25.750 212 12534.70 57.92 55334.62 88888.00 2007-07-31 03:02:25.875 212 12534.75 57.95 55334.62 88888.00 2007-07-31 03:02:26.000 212 12534.75 57.98 55334.62 88888.00 2007-07-31 03:02:26.125 212 12534.67 57.95 55334.65 88888.00 2007-07-31 03:02:26.250 212 12534.58 57.88 55334.65 88888.00 2007-07-31 03:02:26.375 212 12534.70 57.92 55334.62 88888.00 2007-07-31 03:02:26.500 212 12534.73 57.88 55334.62 88888.00 2007-07-31 03:02:26.625 212 12534.62 57.85 55334.60 88888.00 2007-07-31 03:02:26.750 212 12534.55 57.88 55334.57 88888.00 2007-07-31 03:02:26.875 212 12534.60 57.88 55334.60 88888.00 2007-07-31 03:02:27.000 212 12534.62 57.90 55334.62 88888.00 2007-07-31 03:02:27.125 212 12534.58 57.92 55334.62 88888.00 2007-07-31 03:02:27.250 212 12534.52 57.85 55334.62 88888.00 2007-07-31 03:02:27.375 212 12534.58 57.83 55334.62 88888.00 2007-07-31 03:02:27.500 212 12534.65 57.85 55334.62 88888.00 2007-07-31 03:02:27.625 212 12534.70 57.83 55334.62 88888.00 2007-07-31 03:02:27.750 212 12534.62 57.85 55334.62 88888.00 2007-07-31 03:02:27.875 212 12534.58 57.85 55334.68 88888.00 2007-07-31 03:02:28.000 212 12534.55 57.83 55334.62 88888.00 2007-07-31 03:02:28.125 212 12534.50 57.80 55334.62 88888.00 2007-07-31 03:02:28.250 212 12534.42 57.77 55334.62 88888.00 2007-07-31 03:02:28.375 212 12534.45 57.77 55334.62 88888.00 2007-07-31 03:02:28.500 212 12534.42 57.70 55334.57 88888.00 2007-07-31 03:02:28.625 212 12534.45 57.65 55334.57 88888.00 2007-07-31 03:02:28.750 212 12534.48 57.67 55334.60 88888.00 2007-07-31 03:02:28.875 212 12534.50 57.73 55334.65 88888.00 2007-07-31 03:02:29.000 212 12534.52 57.70 55334.60 88888.00 2007-07-31 03:02:29.125 212 12534.50 57.73 55334.60 88888.00 2007-07-31 03:02:29.250 212 12534.48 57.67 55334.65 88888.00 2007-07-31 03:02:29.375 212 12534.50 57.70 55334.65 88888.00 2007-07-31 03:02:29.500 212 12534.45 57.67 55334.65 88888.00 2007-07-31 03:02:29.625 212 12534.40 57.67 55334.62 88888.00 2007-07-31 03:02:29.750 212 12534.45 57.70 55334.65 88888.00 2007-07-31 03:02:29.875 212 12534.48 57.67 55334.68 88888.00 2007-07-31 03:02:30.000 212 12534.50 57.73 55334.70 88888.00 2007-07-31 03:02:30.125 212 12534.50 57.73 55334.70 88888.00 2007-07-31 03:02:30.250 212 12534.50 57.70 55334.72 88888.00 2007-07-31 03:02:30.375 212 12534.50 57.67 55334.70 88888.00 2007-07-31 03:02:30.500 212 12534.45 57.65 55334.68 88888.00 2007-07-31 03:02:30.625 212 12534.42 57.65 55334.68 88888.00 2007-07-31 03:02:30.750 212 12534.38 57.62 55334.65 88888.00 2007-07-31 03:02:30.875 212 12534.45 57.70 55334.68 88888.00 2007-07-31 03:02:31.000 212 12534.48 57.67 55334.65 88888.00 2007-07-31 03:02:31.125 212 12534.42 57.65 55334.65 88888.00 2007-07-31 03:02:31.250 212 12534.40 57.67 55334.68 88888.00 2007-07-31 03:02:31.375 212 12534.38 57.65 55334.62 88888.00 2007-07-31 03:02:31.500 212 12534.30 57.58 55334.60 88888.00 2007-07-31 03:02:31.625 212 12534.30 57.62 55334.60 88888.00 2007-07-31 03:02:31.750 212 12534.38 57.67 55334.60 88888.00 2007-07-31 03:02:31.875 212 12534.40 57.65 55334.62 88888.00 2007-07-31 03:02:32.000 212 12534.33 57.58 55334.60 88888.00 2007-07-31 03:02:32.125 212 12534.30 57.58 55334.62 88888.00 2007-07-31 03:02:32.250 212 12534.30 57.62 55334.62 88888.00 2007-07-31 03:02:32.375 212 12534.33 57.62 55334.65 88888.00 2007-07-31 03:02:32.500 212 12534.35 57.58 55334.62 88888.00 2007-07-31 03:02:32.625 212 12534.38 57.55 55334.62 88888.00 2007-07-31 03:02:32.750 212 12534.42 57.58 55334.65 88888.00 2007-07-31 03:02:32.875 212 12534.45 57.58 55334.65 88888.00 2007-07-31 03:02:33.000 212 12534.40 57.55 55334.65 88888.00 2007-07-31 03:02:33.125 212 12534.38 57.52 55334.65 88888.00 2007-07-31 03:02:33.250 212 12534.33 57.55 55334.62 88888.00 2007-07-31 03:02:33.375 212 12534.35 57.52 55334.60 88888.00 2007-07-31 03:02:33.500 212 12534.27 57.48 55334.60 88888.00 2007-07-31 03:02:33.625 212 12534.35 57.52 55334.65 88888.00 2007-07-31 03:02:33.750 212 12534.35 57.58 55334.65 88888.00 2007-07-31 03:02:33.875 212 12534.35 57.58 55334.65 88888.00 2007-07-31 03:02:34.000 212 12534.45 57.58 55334.65 88888.00 2007-07-31 03:02:34.125 212 12534.45 57.60 55334.68 88888.00 2007-07-31 03:02:34.250 212 12534.38 57.52 55334.60 88888.00 2007-07-31 03:02:34.375 212 12534.38 57.48 55334.57 88888.00 2007-07-31 03:02:34.500 212 12534.38 57.48 55334.55 88888.00 2007-07-31 03:02:34.625 212 12534.30 57.45 55334.55 88888.00 2007-07-31 03:02:34.750 212 12534.25 57.50 55334.57 88888.00 2007-07-31 03:02:34.875 212 12534.35 57.52 55334.57 88888.00 2007-07-31 03:02:35.000 212 12534.42 57.50 55334.57 88888.00 2007-07-31 03:02:35.125 212 12534.42 57.48 55334.57 88888.00 2007-07-31 03:02:35.250 212 12534.40 57.48 55334.55 88888.00 2007-07-31 03:02:35.375 212 12534.42 57.50 55334.55 88888.00 2007-07-31 03:02:35.500 212 12534.52 57.55 55334.57 88888.00 2007-07-31 03:02:35.625 212 12534.48 57.55 55334.57 88888.00 2007-07-31 03:02:35.750 212 12534.42 57.50 55334.60 88888.00 2007-07-31 03:02:35.875 212 12534.38 57.55 55334.62 88888.00 2007-07-31 03:02:36.000 212 12534.40 57.52 55334.60 88888.00 2007-07-31 03:02:36.125 212 12534.40 57.48 55334.60 88888.00 2007-07-31 03:02:36.250 212 12534.38 57.48 55334.62 88888.00 2007-07-31 03:02:36.375 212 12534.40 57.58 55334.62 88888.00 2007-07-31 03:02:36.500 212 12534.42 57.58 55334.62 88888.00 2007-07-31 03:02:36.625 212 12534.45 57.55 55334.62 88888.00 2007-07-31 03:02:36.750 212 12534.42 57.52 55334.65 88888.00 2007-07-31 03:02:36.875 212 12534.42 57.55 55334.62 88888.00 2007-07-31 03:02:37.000 212 12534.42 57.52 55334.57 88888.00 2007-07-31 03:02:37.125 212 12534.45 57.55 55334.60 88888.00 2007-07-31 03:02:37.250 212 12534.42 57.50 55334.55 88888.00 2007-07-31 03:02:37.375 212 12534.40 57.50 55334.53 88888.00 2007-07-31 03:02:37.500 212 12534.45 57.60 55334.55 88888.00 2007-07-31 03:02:37.625 212 12534.50 57.60 55334.57 88888.00 2007-07-31 03:02:37.750 212 12534.48 57.55 55334.53 88888.00 2007-07-31 03:02:37.875 212 12534.45 57.52 55334.53 88888.00 2007-07-31 03:02:38.000 212 12534.45 57.52 55334.50 88888.00 2007-07-31 03:02:38.125 212 12534.48 57.58 55334.55 88888.00 2007-07-31 03:02:38.250 212 12534.50 57.52 55334.55 88888.00 2007-07-31 03:02:38.375 212 12534.58 57.58 55334.55 88888.00 2007-07-31 03:02:38.500 212 12534.60 57.60 55334.60 88888.00 2007-07-31 03:02:38.625 212 12534.58 57.58 55334.60 88888.00 2007-07-31 03:02:38.750 212 12534.58 57.55 55334.62 88888.00 2007-07-31 03:02:38.875 212 12534.65 57.60 55334.62 88888.00 2007-07-31 03:02:39.000 212 12534.65 57.58 55334.57 88888.00 2007-07-31 03:02:39.125 212 12534.58 57.55 55334.55 88888.00 2007-07-31 03:02:39.250 212 12534.52 57.58 55334.57 88888.00 2007-07-31 03:02:39.375 212 12534.60 57.60 55334.57 88888.00 2007-07-31 03:02:39.500 212 12534.58 57.58 55334.57 88888.00 2007-07-31 03:02:39.625 212 12534.48 57.58 55334.53 88888.00 2007-07-31 03:02:39.750 212 12534.48 57.55 55334.53 88888.00 2007-07-31 03:02:39.875 212 12534.52 57.58 55334.53 88888.00 2007-07-31 03:02:40.000 212 12534.52 57.58 55334.50 88888.00 2007-07-31 03:02:40.125 212 12534.48 57.58 55334.50 88888.00 2007-07-31 03:02:40.250 212 12534.45 57.58 55334.53 88888.00 2007-07-31 03:02:40.375 212 12534.50 57.55 55334.53 88888.00 2007-07-31 03:02:40.500 212 12534.52 57.55 55334.53 88888.00 2007-07-31 03:02:40.625 212 12534.55 57.62 55334.55 88888.00 2007-07-31 03:02:40.750 212 12534.55 57.62 55334.55 88888.00 2007-07-31 03:02:40.875 212 12534.50 57.58 55334.50 88888.00 2007-07-31 03:02:41.000 212 12534.52 57.58 55334.50 88888.00 2007-07-31 03:02:41.125 212 12534.62 57.65 55334.55 88888.00 2007-07-31 03:02:41.250 212 12534.55 57.58 55334.50 88888.00 2007-07-31 03:02:41.375 212 12534.50 57.58 55334.47 88888.00 2007-07-31 03:02:41.500 212 12534.50 57.60 55334.50 88888.00 2007-07-31 03:02:41.625 212 12534.58 57.62 55334.50 88888.00 2007-07-31 03:02:41.750 212 12534.58 57.67 55334.50 88888.00 2007-07-31 03:02:41.875 212 12534.52 57.62 55334.50 88888.00 2007-07-31 03:02:42.000 212 12534.50 57.65 55334.47 88888.00 2007-07-31 03:02:42.125 212 12534.48 57.62 55334.50 88888.00 2007-07-31 03:02:42.250 212 12534.52 57.62 55334.50 88888.00 2007-07-31 03:02:42.375 212 12534.60 57.65 55334.47 88888.00 2007-07-31 03:02:42.500 212 12534.70 57.65 55334.47 88888.00 2007-07-31 03:02:42.625 212 12534.80 57.67 55334.50 88888.00 2007-07-31 03:02:42.750 212 12534.85 57.70 55334.50 88888.00 2007-07-31 03:02:42.875 212 12534.83 57.67 55334.47 88888.00 2007-07-31 03:02:43.000 212 12534.83 57.70 55334.47 88888.00 2007-07-31 03:02:43.125 212 12534.83 57.70 55334.47 88888.00 2007-07-31 03:02:43.250 212 12534.73 57.75 55334.47 88888.00 2007-07-31 03:02:43.375 212 12534.77 57.75 55334.47 88888.00 2007-07-31 03:02:43.500 212 12534.80 57.75 55334.53 88888.00 2007-07-31 03:02:43.625 212 12534.85 57.77 55334.50 88888.00 2007-07-31 03:02:43.750 212 12534.83 57.77 55334.47 88888.00 2007-07-31 03:02:43.875 212 12534.88 57.77 55334.47 88888.00 2007-07-31 03:02:44.000 212 12534.92 57.80 55334.53 88888.00 2007-07-31 03:02:44.125 212 12534.90 57.83 55334.53 88888.00 2007-07-31 03:02:44.250 212 12534.85 57.80 55334.53 88888.00 2007-07-31 03:02:44.375 212 12534.85 57.80 55334.50 88888.00 2007-07-31 03:02:44.500 212 12534.83 57.77 55334.47 88888.00 2007-07-31 03:02:44.625 212 12534.83 57.75 55334.47 88888.00 2007-07-31 03:02:44.750 212 12534.85 57.80 55334.50 88888.00 2007-07-31 03:02:44.875 212 12534.85 57.80 55334.50 88888.00 2007-07-31 03:02:45.000 212 12534.92 57.80 55334.45 88888.00 2007-07-31 03:02:45.125 212 12534.92 57.83 55334.45 88888.00 2007-07-31 03:02:45.250 212 12534.88 57.80 55334.43 88888.00 2007-07-31 03:02:45.375 212 12534.92 57.80 55334.43 88888.00 2007-07-31 03:02:45.500 212 12534.98 57.80 55334.43 88888.00 2007-07-31 03:02:45.625 212 12535.00 57.80 55334.43 88888.00 2007-07-31 03:02:45.750 212 12535.08 57.80 55334.43 88888.00 2007-07-31 03:02:45.875 212 12535.02 57.83 55334.43 88888.00 2007-07-31 03:02:46.000 212 12534.95 57.85 55334.40 88888.00 2007-07-31 03:02:46.125 212 12534.95 57.88 55334.38 88888.00 2007-07-31 03:02:46.250 212 12534.95 57.88 55334.45 88888.00 2007-07-31 03:02:46.375 212 12535.02 57.92 55334.50 88888.00 2007-07-31 03:02:46.500 212 12534.95 57.85 55334.45 88888.00 2007-07-31 03:02:46.625 212 12534.90 57.88 55334.40 88888.00 2007-07-31 03:02:46.750 212 12534.92 57.90 55334.43 88888.00 2007-07-31 03:02:46.875 212 12535.00 57.92 55334.40 88888.00 2007-07-31 03:02:47.000 212 12535.02 57.90 55334.38 88888.00 2007-07-31 03:02:47.125 212 12534.98 57.88 55334.40 88888.00 2007-07-31 03:02:47.250 212 12535.00 57.98 55334.40 88888.00 2007-07-31 03:02:47.375 212 12535.05 57.98 55334.40 88888.00 2007-07-31 03:02:47.500 212 12535.08 57.92 55334.38 88888.00 2007-07-31 03:02:47.625 212 12535.05 57.90 55334.43 88888.00 2007-07-31 03:02:47.750 212 12535.00 57.90 55334.43 88888.00 2007-07-31 03:02:47.875 212 12535.00 57.98 55334.45 88888.00 2007-07-31 03:02:48.000 212 12535.08 58.02 55334.45 88888.00 2007-07-31 03:02:48.125 212 12535.05 58.00 55334.45 88888.00 2007-07-31 03:02:48.250 212 12534.98 57.98 55334.43 88888.00 2007-07-31 03:02:48.375 212 12534.95 58.02 55334.40 88888.00 2007-07-31 03:02:48.500 212 12534.92 58.00 55334.40 88888.00 2007-07-31 03:02:48.625 212 12535.02 57.98 55334.40 88888.00 2007-07-31 03:02:48.750 212 12535.08 57.98 55334.38 88888.00 2007-07-31 03:02:48.875 212 12535.12 58.02 55334.40 88888.00 2007-07-31 03:02:49.000 212 12535.15 58.02 55334.35 88888.00 2007-07-31 03:02:49.125 212 12535.17 58.02 55334.38 88888.00 2007-07-31 03:02:49.250 212 12535.12 58.05 55334.38 88888.00 2007-07-31 03:02:49.375 212 12535.12 58.10 55334.38 88888.00 2007-07-31 03:02:49.500 212 12535.17 58.12 55334.32 88888.00 2007-07-31 03:02:49.625 212 12535.17 58.15 55334.32 88888.00 2007-07-31 03:02:49.750 212 12535.15 58.12 55334.32 88888.00 2007-07-31 03:02:49.875 212 12535.15 58.12 55334.32 88888.00 2007-07-31 03:02:50.000 212 12535.23 58.10 55334.32 88888.00 2007-07-31 03:02:50.125 212 12535.25 58.12 55334.35 88888.00 2007-07-31 03:02:50.250 212 12535.20 58.10 55334.35 88888.00 2007-07-31 03:02:50.375 212 12535.17 58.12 55334.32 88888.00 2007-07-31 03:02:50.500 212 12535.17 58.17 55334.32 88888.00 2007-07-31 03:02:50.625 212 12535.15 58.12 55334.35 88888.00 2007-07-31 03:02:50.750 212 12535.10 58.12 55334.32 88888.00 2007-07-31 03:02:50.875 212 12535.15 58.23 55334.35 88888.00 2007-07-31 03:02:51.000 212 12535.15 58.17 55334.32 88888.00 2007-07-31 03:02:51.125 212 12535.17 58.17 55334.30 88888.00 2007-07-31 03:02:51.250 212 12535.20 58.20 55334.38 88888.00 2007-07-31 03:02:51.375 212 12535.23 58.25 55334.40 88888.00 2007-07-31 03:02:51.500 212 12535.20 58.25 55334.32 88888.00 2007-07-31 03:02:51.625 212 12535.17 58.17 55334.28 88888.00 2007-07-31 03:02:51.750 212 12535.20 58.20 55334.28 88888.00 2007-07-31 03:02:51.875 212 12535.17 58.20 55334.28 88888.00 2007-07-31 03:02:52.000 212 12535.15 58.20 55334.25 88888.00 2007-07-31 03:02:52.125 212 12535.23 58.27 55334.30 88888.00 2007-07-31 03:02:52.250 212 12535.25 58.30 55334.30 88888.00 2007-07-31 03:02:52.375 212 12535.27 58.27 55334.28 88888.00 2007-07-31 03:02:52.500 212 12535.27 58.25 55334.30 88888.00 2007-07-31 03:02:52.625 212 12535.33 58.23 55334.30 88888.00 2007-07-31 03:02:52.750 212 12535.30 58.25 55334.30 88888.00 2007-07-31 03:02:52.875 212 12535.27 58.25 55334.28 88888.00 2007-07-31 03:02:53.000 212 12535.25 58.25 55334.22 88888.00 2007-07-31 03:02:53.125 212 12535.20 58.25 55334.28 88888.00 2007-07-31 03:02:53.250 212 12535.23 58.30 55334.30 88888.00 2007-07-31 03:02:53.375 212 12535.27 58.35 55334.25 88888.00 2007-07-31 03:02:53.500 212 12535.23 58.35 55334.25 88888.00 2007-07-31 03:02:53.625 212 12535.25 58.35 55334.28 88888.00 2007-07-31 03:02:53.750 212 12535.30 58.42 55334.32 88888.00 2007-07-31 03:02:53.875 212 12535.27 58.40 55334.32 88888.00 2007-07-31 03:02:54.000 212 12535.30 58.42 55334.32 88888.00 2007-07-31 03:02:54.125 212 12535.25 58.42 55334.30 88888.00 2007-07-31 03:02:54.250 212 12535.25 58.38 55334.28 88888.00 2007-07-31 03:02:54.375 212 12535.27 58.40 55334.28 88888.00 2007-07-31 03:02:54.500 212 12535.30 58.40 55334.25 88888.00 2007-07-31 03:02:54.625 212 12535.27 58.40 55334.25 88888.00 2007-07-31 03:02:54.750 212 12535.25 58.40 55334.25 88888.00 2007-07-31 03:02:54.875 212 12535.33 58.42 55334.25 88888.00 2007-07-31 03:02:55.000 212 12535.33 58.42 55334.22 88888.00 2007-07-31 03:02:55.125 212 12535.27 58.45 55334.22 88888.00 2007-07-31 03:02:55.250 212 12535.20 58.45 55334.22 88888.00 2007-07-31 03:02:55.375 212 12535.23 58.48 55334.22 88888.00 2007-07-31 03:02:55.500 212 12535.23 58.45 55334.22 88888.00 2007-07-31 03:02:55.625 212 12535.30 58.48 55334.28 88888.00 2007-07-31 03:02:55.750 212 12535.38 58.48 55334.30 88888.00 2007-07-31 03:02:55.875 212 12535.45 58.55 55334.30 88888.00 2007-07-31 03:02:56.000 212 12535.40 58.50 55334.25 88888.00 2007-07-31 03:02:56.125 212 12535.35 58.45 55334.20 88888.00 2007-07-31 03:02:56.250 212 12535.38 58.50 55334.20 88888.00 2007-07-31 03:02:56.375 212 12535.30 58.52 55334.20 88888.00 2007-07-31 03:02:56.500 212 12535.25 58.55 55334.22 88888.00 2007-07-31 03:02:56.625 212 12535.30 58.58 55334.25 88888.00 2007-07-31 03:02:56.750 212 12535.30 58.58 55334.22 88888.00 2007-07-31 03:02:56.875 212 12535.30 58.52 55334.18 88888.00 2007-07-31 03:02:57.000 212 12535.27 58.50 55334.18 88888.00 2007-07-31 03:02:57.125 212 12535.25 58.48 55334.20 88888.00 2007-07-31 03:02:57.250 212 12535.20 58.48 55334.20 88888.00 2007-07-31 03:02:57.375 212 12535.17 58.52 55334.20 88888.00 2007-07-31 03:02:57.500 212 12535.20 58.52 55334.25 88888.00 2007-07-31 03:02:57.625 212 12535.33 58.55 55334.28 88888.00 2007-07-31 03:02:57.750 212 12535.38 58.60 55334.25 88888.00 2007-07-31 03:02:57.875 212 12535.35 58.62 55334.20 88888.00 2007-07-31 03:02:58.000 212 12535.25 58.55 55334.12 88888.00 2007-07-31 03:02:58.125 212 12535.23 58.58 55334.12 88888.00 2007-07-31 03:02:58.250 212 12535.30 58.58 55334.15 88888.00 2007-07-31 03:02:58.375 212 12535.38 58.62 55334.18 88888.00 2007-07-31 03:02:58.500 212 12535.33 58.60 55334.18 88888.00 2007-07-31 03:02:58.625 212 12535.25 58.58 55334.20 88888.00 2007-07-31 03:02:58.750 212 12535.23 58.50 55334.18 88888.00 2007-07-31 03:02:58.875 212 12535.23 58.55 55334.15 88888.00 2007-07-31 03:02:59.000 212 12535.20 58.52 55334.10 88888.00 2007-07-31 03:02:59.125 212 12535.27 58.60 55334.18 88888.00 2007-07-31 03:02:59.250 212 12535.35 58.70 55334.22 88888.00 2007-07-31 03:02:59.375 212 12535.40 58.75 55334.25 88888.00 2007-07-31 03:02:59.500 212 12535.45 58.70 55334.22 88888.00 2007-07-31 03:02:59.625 212 12535.38 58.62 55334.20 88888.00 2007-07-31 03:02:59.750 212 12535.35 58.55 55334.18 88888.00 2007-07-31 03:02:59.875 212 12535.35 58.55 55334.18 88888.00 2007-07-31 03:03:00.000 212 12535.33 58.62 55334.20 88888.00 2007-07-31 03:03:00.125 212 12535.30 58.65 55334.22 88888.00 2007-07-31 03:03:00.250 212 12535.23 58.62 55334.22 88888.00 2007-07-31 03:03:00.375 212 12535.20 58.65 55334.20 88888.00 2007-07-31 03:03:00.500 212 12535.20 58.62 55334.15 88888.00 2007-07-31 03:03:00.625 212 12535.25 58.62 55334.15 88888.00 2007-07-31 03:03:00.750 212 12535.25 58.65 55334.18 88888.00 2007-07-31 03:03:00.875 212 12535.25 58.70 55334.20 88888.00 2007-07-31 03:03:01.000 212 12535.23 58.70 55334.22 88888.00 2007-07-31 03:03:01.125 212 12535.33 58.73 55334.25 88888.00 2007-07-31 03:03:01.250 212 12535.33 58.70 55334.25 88888.00 2007-07-31 03:03:01.375 212 12535.25 58.73 55334.20 88888.00 2007-07-31 03:03:01.500 212 12535.17 58.67 55334.22 88888.00 2007-07-31 03:03:01.625 212 12535.15 58.62 55334.18 88888.00 2007-07-31 03:03:01.750 212 12535.20 58.62 55334.18 88888.00 2007-07-31 03:03:01.875 212 12535.30 58.67 55334.22 88888.00 2007-07-31 03:03:02.000 212 12535.27 58.73 55334.20 88888.00 2007-07-31 03:03:02.125 212 12535.17 58.70 55334.20 88888.00 2007-07-31 03:03:02.250 212 12535.12 58.70 55334.18 88888.00 2007-07-31 03:03:02.375 212 12535.23 58.67 55334.15 88888.00 2007-07-31 03:03:02.500 212 12535.23 58.73 55334.15 88888.00 2007-07-31 03:03:02.625 212 12535.20 58.70 55334.15 88888.00 2007-07-31 03:03:02.750 212 12535.20 58.75 55334.22 88888.00 2007-07-31 03:03:02.875 212 12535.17 58.70 55334.18 88888.00 2007-07-31 03:03:03.000 212 12535.15 58.67 55334.15 88888.00 2007-07-31 03:03:03.125 212 12535.23 58.75 55334.20 88888.00 2007-07-31 03:03:03.250 212 12535.25 58.75 55334.20 88888.00 2007-07-31 03:03:03.375 212 12535.23 58.70 55334.18 88888.00 2007-07-31 03:03:03.500 212 12535.23 58.65 55334.18 88888.00 2007-07-31 03:03:03.625 212 12535.25 58.65 55334.15 88888.00 2007-07-31 03:03:03.750 212 12535.23 58.65 55334.12 88888.00 2007-07-31 03:03:03.875 212 12535.17 58.60 55334.10 88888.00 2007-07-31 03:03:04.000 212 12535.17 58.60 55334.12 88888.00 2007-07-31 03:03:04.125 212 12535.27 58.65 55334.20 88888.00 2007-07-31 03:03:04.250 212 12535.27 58.73 55334.22 88888.00 2007-07-31 03:03:04.375 212 12535.40 58.73 55334.22 88888.00 2007-07-31 03:03:04.500 212 12535.42 58.70 55334.18 88888.00 2007-07-31 03:03:04.625 212 12535.30 58.62 55334.18 88888.00 2007-07-31 03:03:04.750 212 12535.23 58.62 55334.15 88888.00 2007-07-31 03:03:04.875 212 12535.25 58.67 55334.18 88888.00 2007-07-31 03:03:05.000 212 12535.23 58.62 55334.18 88888.00 2007-07-31 03:03:05.125 212 12535.20 58.62 55334.15 88888.00 2007-07-31 03:03:05.250 212 12535.25 58.65 55334.20 88888.00 2007-07-31 03:03:05.375 212 12535.25 58.62 55334.18 88888.00 2007-07-31 03:03:05.500 212 12535.15 58.58 55334.15 88888.00 2007-07-31 03:03:05.625 212 12535.17 58.65 55334.22 88888.00 2007-07-31 03:03:05.750 212 12535.20 58.65 55334.28 88888.00 2007-07-31 03:03:05.875 212 12535.12 58.60 55334.22 88888.00 2007-07-31 03:03:06.000 212 12535.20 58.62 55334.20 88888.00 2007-07-31 03:03:06.125 212 12535.27 58.62 55334.25 88888.00 2007-07-31 03:03:06.250 212 12535.20 58.60 55334.20 88888.00 2007-07-31 03:03:06.375 212 12535.15 58.62 55334.22 88888.00 2007-07-31 03:03:06.500 212 12535.20 58.70 55334.25 88888.00 2007-07-31 03:03:06.625 212 12535.20 58.65 55334.25 88888.00 2007-07-31 03:03:06.750 212 12535.20 58.67 55334.25 88888.00 2007-07-31 03:03:06.875 212 12535.15 58.67 55334.25 88888.00 2007-07-31 03:03:07.000 212 12535.15 58.62 55334.20 88888.00 2007-07-31 03:03:07.125 212 12535.12 58.58 55334.20 88888.00 2007-07-31 03:03:07.250 212 12535.08 58.60 55334.20 88888.00 2007-07-31 03:03:07.375 212 12535.05 58.60 55334.20 88888.00 2007-07-31 03:03:07.500 212 12535.08 58.60 55334.22 88888.00 2007-07-31 03:03:07.625 212 12535.15 58.62 55334.25 88888.00 2007-07-31 03:03:07.750 212 12535.15 58.62 55334.25 88888.00 2007-07-31 03:03:07.875 212 12535.12 58.60 55334.25 88888.00 2007-07-31 03:03:08.000 212 12535.05 58.55 55334.22 88888.00 2007-07-31 03:03:08.125 212 12535.02 58.50 55334.22 88888.00 2007-07-31 03:03:08.250 212 12535.00 58.60 55334.25 88888.00 2007-07-31 03:03:08.375 212 12535.05 58.62 55334.25 88888.00 2007-07-31 03:03:08.500 212 12535.05 58.58 55334.28 88888.00 2007-07-31 03:03:08.625 212 12535.15 58.60 55334.28 88888.00 2007-07-31 03:03:08.750 212 12535.10 58.60 55334.25 88888.00 2007-07-31 03:03:08.875 212 12535.00 58.52 55334.25 88888.00 2007-07-31 03:03:09.000 212 12535.00 58.50 55334.20 88888.00 2007-07-31 03:03:09.125 212 12535.05 58.50 55334.12 88888.00 2007-07-31 03:03:09.250 212 12535.02 58.50 55334.18 88888.00 2007-07-31 03:03:09.375 212 12535.02 58.55 55334.20 88888.00 2007-07-31 03:03:09.500 212 12535.05 58.55 55334.22 88888.00 2007-07-31 03:03:09.625 212 12535.05 58.52 55334.22 88888.00 2007-07-31 03:03:09.750 212 12535.05 58.55 55334.20 88888.00 2007-07-31 03:03:09.875 212 12535.10 58.52 55334.18 88888.00 2007-07-31 03:03:10.000 212 12535.15 58.48 55334.15 88888.00 2007-07-31 03:03:10.125 212 12535.05 58.48 55334.15 88888.00 2007-07-31 03:03:10.250 212 12535.02 58.45 55334.15 88888.00 2007-07-31 03:03:10.375 212 12535.08 58.50 55334.18 88888.00 2007-07-31 03:03:10.500 212 12535.08 58.48 55334.20 88888.00 2007-07-31 03:03:10.625 212 12535.00 58.48 55334.20 88888.00 2007-07-31 03:03:10.750 212 12534.98 58.48 55334.20 88888.00 2007-07-31 03:03:10.875 212 12534.90 58.50 55334.20 88888.00 2007-07-31 03:03:11.000 212 12534.85 58.48 55334.20 88888.00 2007-07-31 03:03:11.125 212 12534.95 58.45 55334.22 88888.00 2007-07-31 03:03:11.250 212 12535.00 58.48 55334.20 88888.00 2007-07-31 03:03:11.375 212 12534.92 58.45 55334.18 88888.00 2007-07-31 03:03:11.500 212 12534.90 58.42 55334.18 88888.00 2007-07-31 03:03:11.625 212 12534.95 58.42 55334.18 88888.00 2007-07-31 03:03:11.750 212 12534.95 58.40 55334.20 88888.00 2007-07-31 03:03:11.875 212 12534.90 58.38 55334.22 88888.00 2007-07-31 03:03:12.000 212 12534.90 58.35 55334.22 88888.00 2007-07-31 03:03:12.125 212 12534.92 58.40 55334.25 88888.00 2007-07-31 03:03:12.250 212 12534.98 58.45 55334.28 88888.00 2007-07-31 03:03:12.375 212 12535.00 58.40 55334.22 88888.00 2007-07-31 03:03:12.500 212 12534.98 58.35 55334.20 88888.00 2007-07-31 03:03:12.625 212 12534.95 58.40 55334.22 88888.00 2007-07-31 03:03:12.750 212 12534.98 58.42 55334.22 88888.00 2007-07-31 03:03:12.875 212 12534.98 58.48 55334.25 88888.00 2007-07-31 03:03:13.000 212 12534.98 58.45 55334.25 88888.00 2007-07-31 03:03:13.125 212 12534.95 58.40 55334.22 88888.00 2007-07-31 03:03:13.250 212 12534.90 58.30 55334.20 88888.00 2007-07-31 03:03:13.375 212 12534.90 58.30 55334.22 88888.00 2007-07-31 03:03:13.500 212 12534.90 58.33 55334.18 88888.00 2007-07-31 03:03:13.625 212 12534.90 58.38 55334.20 88888.00 2007-07-31 03:03:13.750 212 12534.90 58.35 55334.20 88888.00 2007-07-31 03:03:13.875 212 12534.92 58.30 55334.20 88888.00 2007-07-31 03:03:14.000 212 12534.92 58.27 55334.20 88888.00 2007-07-31 03:03:14.125 212 12534.90 58.27 55334.20 88888.00 2007-07-31 03:03:14.250 212 12534.83 58.30 55334.20 88888.00 2007-07-31 03:03:14.375 212 12534.85 58.30 55334.20 88888.00 2007-07-31 03:03:14.500 212 12534.85 58.33 55334.25 88888.00 2007-07-31 03:03:14.625 212 12534.88 58.35 55334.28 88888.00 2007-07-31 03:03:14.750 212 12534.92 58.40 55334.30 88888.00 2007-07-31 03:03:14.875 212 12534.90 58.38 55334.30 88888.00 2007-07-31 03:03:15.000 212 12534.85 58.27 55334.22 88888.00 2007-07-31 03:03:15.125 212 12534.90 58.25 55334.22 88888.00 2007-07-31 03:03:15.250 212 12534.95 58.27 55334.25 88888.00 2007-07-31 03:03:15.375 212 12534.83 58.27 55334.25 88888.00 2007-07-31 03:03:15.500 212 12534.77 58.27 55334.28 88888.00 2007-07-31 03:03:15.625 212 12534.77 58.30 55334.28 88888.00 2007-07-31 03:03:15.750 212 12534.77 58.33 55334.22 88888.00 2007-07-31 03:03:15.875 212 12534.83 58.30 55334.22 88888.00 2007-07-31 03:03:16.000 212 12534.88 58.27 55334.22 88888.00 2007-07-31 03:03:16.125 212 12534.90 58.33 55334.25 88888.00 2007-07-31 03:03:16.250 212 12534.80 58.27 55334.22 88888.00 2007-07-31 03:03:16.375 212 12534.73 58.25 55334.25 88888.00 2007-07-31 03:03:16.500 212 12534.77 58.27 55334.28 88888.00 2007-07-31 03:03:16.625 212 12534.83 58.27 55334.28 88888.00 2007-07-31 03:03:16.750 212 12534.83 58.20 55334.22 88888.00 2007-07-31 03:03:16.875 212 12534.80 58.17 55334.20 88888.00 2007-07-31 03:03:17.000 212 12534.80 58.20 55334.20 88888.00 2007-07-31 03:03:17.125 212 12534.77 58.25 55334.22 88888.00 2007-07-31 03:03:17.250 212 12534.75 58.23 55334.28 88888.00 2007-07-31 03:03:17.375 212 12534.75 58.20 55334.28 88888.00 2007-07-31 03:03:17.500 212 12534.77 58.17 55334.25 88888.00 2007-07-31 03:03:17.625 212 12534.83 58.15 55334.22 88888.00 2007-07-31 03:03:17.750 212 12534.73 58.15 55334.22 88888.00 2007-07-31 03:03:17.875 212 12534.73 58.23 55334.28 88888.00 2007-07-31 03:03:18.000 212 12534.77 58.17 55334.22 88888.00 2007-07-31 03:03:18.125 212 12534.75 58.12 55334.22 88888.00 2007-07-31 03:03:18.250 212 12534.73 58.12 55334.28 88888.00 2007-07-31 03:03:18.375 212 12534.75 58.12 55334.28 88888.00 2007-07-31 03:03:18.500 212 12534.77 58.10 55334.25 88888.00 2007-07-31 03:03:18.625 212 12534.90 58.17 55334.30 88888.00 2007-07-31 03:03:18.750 212 12534.88 58.23 55334.35 88888.00 2007-07-31 03:03:18.875 212 12534.77 58.20 55334.32 88888.00 2007-07-31 03:03:19.000 212 12534.70 58.12 55334.28 88888.00 2007-07-31 03:03:19.125 212 12534.70 58.12 55334.30 88888.00 2007-07-31 03:03:19.250 212 12534.65 58.15 55334.30 88888.00 2007-07-31 03:03:19.375 212 12534.70 58.17 55334.28 88888.00 2007-07-31 03:03:19.500 212 12534.70 58.17 55334.28 88888.00 2007-07-31 03:03:19.625 212 12534.70 58.12 55334.25 88888.00 2007-07-31 03:03:19.750 212 12534.70 58.10 55334.25 88888.00 2007-07-31 03:03:19.875 212 12534.67 58.12 55334.28 88888.00 2007-07-31 03:03:20.000 212 12534.70 58.10 55334.30 88888.00 2007-07-31 03:03:20.125 212 12534.73 58.08 55334.28 88888.00 2007-07-31 03:03:20.250 212 12534.70 58.05 55334.25 88888.00 2007-07-31 03:03:20.375 212 12534.80 58.10 55334.28 88888.00 2007-07-31 03:03:20.500 212 12534.80 58.10 55334.28 88888.00 2007-07-31 03:03:20.625 212 12534.70 58.08 55334.25 88888.00 2007-07-31 03:03:20.750 212 12534.65 58.10 55334.28 88888.00 2007-07-31 03:03:20.875 212 12534.67 58.10 55334.30 88888.00 2007-07-31 03:03:21.000 212 12534.70 58.10 55334.30 88888.00 2007-07-31 03:03:21.125 212 12534.73 58.10 55334.28 88888.00 2007-07-31 03:03:21.250 212 12534.70 58.12 55334.30 88888.00 2007-07-31 03:03:21.375 212 12534.75 58.17 55334.30 88888.00 2007-07-31 03:03:21.500 212 12534.77 58.20 55334.32 88888.00 2007-07-31 03:03:21.625 212 12534.77 58.17 55334.30 88888.00 2007-07-31 03:03:21.750 212 12534.70 58.10 55334.28 88888.00 2007-07-31 03:03:21.875 212 12534.65 58.02 55334.25 88888.00 2007-07-31 03:03:22.000 212 12534.65 58.00 55334.22 88888.00 2007-07-31 03:03:22.125 212 12534.70 57.98 55334.25 88888.00 2007-07-31 03:03:22.250 212 12534.70 57.98 55334.28 88888.00 2007-07-31 03:03:22.375 212 12534.73 58.00 55334.30 88888.00 2007-07-31 03:03:22.500 212 12534.73 58.05 55334.28 88888.00 2007-07-31 03:03:22.625 212 12534.70 58.02 55334.28 88888.00 2007-07-31 03:03:22.750 212 12534.70 58.00 55334.25 88888.00 2007-07-31 03:03:22.875 212 12534.67 58.00 55334.25 88888.00 2007-07-31 03:03:23.000 212 12534.67 57.98 55334.22 88888.00 2007-07-31 03:03:23.125 212 12534.67 57.92 55334.22 88888.00 2007-07-31 03:03:23.250 212 12534.67 57.98 55334.28 88888.00 2007-07-31 03:03:23.375 212 12534.73 58.05 55334.30 88888.00 2007-07-31 03:03:23.500 212 12534.65 58.05 55334.28 88888.00 2007-07-31 03:03:23.625 212 12534.55 58.02 55334.28 88888.00 2007-07-31 03:03:23.750 212 12534.58 58.08 55334.32 88888.00 2007-07-31 03:03:23.875 212 12534.62 58.00 55334.32 88888.00 2007-07-31 03:03:24.000 212 12534.58 57.98 55334.30 88888.00 2007-07-31 03:03:24.125 212 12534.52 58.00 55334.35 88888.00 2007-07-31 03:03:24.250 212 12534.60 58.08 55334.40 88888.00 2007-07-31 03:03:24.375 212 12534.67 58.08 55334.40 88888.00 2007-07-31 03:03:24.500 212 12534.67 58.05 55334.35 88888.00 2007-07-31 03:03:24.625 212 12534.58 58.00 55334.32 88888.00 2007-07-31 03:03:24.750 212 12534.58 57.98 55334.35 88888.00 2007-07-31 03:03:24.875 212 12534.67 58.05 55334.38 88888.00 2007-07-31 03:03:25.000 212 12534.73 58.05 55334.32 88888.00 2007-07-31 03:03:25.125 212 12534.70 58.05 55334.38 88888.00 2007-07-31 03:03:25.250 212 12534.73 58.08 55334.40 88888.00 2007-07-31 03:03:25.375 212 12534.67 58.05 55334.35 88888.00 2007-07-31 03:03:25.500 212 12534.62 58.02 55334.30 88888.00 2007-07-31 03:03:25.625 212 12534.62 58.00 55334.30 88888.00 2007-07-31 03:03:25.750 212 12534.67 58.00 55334.35 88888.00 2007-07-31 03:03:25.875 212 12534.67 58.02 55334.35 88888.00 2007-07-31 03:03:26.000 212 12534.65 58.08 55334.32 88888.00 2007-07-31 03:03:26.125 212 12534.60 58.02 55334.30 88888.00 2007-07-31 03:03:26.250 212 12534.52 57.95 55334.30 88888.00 2007-07-31 03:03:26.375 212 12534.58 57.98 55334.32 88888.00 2007-07-31 03:03:26.500 212 12534.60 58.00 55334.35 88888.00 2007-07-31 03:03:26.625 212 12534.58 57.98 55334.35 88888.00 2007-07-31 03:03:26.750 212 12534.58 58.00 55334.35 88888.00 2007-07-31 03:03:26.875 212 12534.60 58.05 55334.35 88888.00 2007-07-31 03:03:27.000 212 12534.58 58.05 55334.35 88888.00 2007-07-31 03:03:27.125 212 12534.55 58.00 55334.32 88888.00 2007-07-31 03:03:27.250 212 12534.60 58.00 55334.35 88888.00 2007-07-31 03:03:27.375 212 12534.52 57.98 55334.35 88888.00 2007-07-31 03:03:27.500 212 12534.52 58.00 55334.38 88888.00 2007-07-31 03:03:27.625 212 12534.60 57.98 55334.35 88888.00 2007-07-31 03:03:27.750 212 12534.65 57.98 55334.30 88888.00 2007-07-31 03:03:27.875 212 12534.65 58.00 55334.32 88888.00 2007-07-31 03:03:28.000 212 12534.60 57.95 55334.25 88888.00 2007-07-31 03:03:28.125 212 12534.62 57.92 55334.20 88888.00 2007-07-31 03:03:28.250 212 12534.60 57.90 55334.25 88888.00 2007-07-31 03:03:28.375 212 12534.55 57.90 55334.25 88888.00 2007-07-31 03:03:28.500 212 12534.60 57.98 55334.30 88888.00 2007-07-31 03:03:28.625 212 12534.62 58.00 55334.32 88888.00 2007-07-31 03:03:28.750 212 12534.60 57.98 55334.32 88888.00 2007-07-31 03:03:28.875 212 12534.58 58.00 55334.32 88888.00 2007-07-31 03:03:29.000 212 12534.62 58.02 55334.32 88888.00 2007-07-31 03:03:29.125 212 12534.58 57.98 55334.32 88888.00 2007-07-31 03:03:29.250 212 12534.60 57.88 55334.32 88888.00 2007-07-31 03:03:29.375 212 12534.60 57.85 55334.28 88888.00 2007-07-31 03:03:29.500 212 12534.62 57.90 55334.30 88888.00 2007-07-31 03:03:29.625 212 12534.58 57.92 55334.35 88888.00 2007-07-31 03:03:29.750 212 12534.58 57.98 55334.38 88888.00 2007-07-31 03:03:29.875 212 12534.52 58.02 55334.40 88888.00 2007-07-31 03:03:30.000 212 12534.48 58.05 55334.38 88888.00 2007-07-31 03:03:30.125 212 12534.45 58.00 55334.35 88888.00 2007-07-31 03:03:30.250 212 12534.45 57.95 55334.38 88888.00 2007-07-31 03:03:30.375 212 12534.52 58.02 55334.38 88888.00 2007-07-31 03:03:30.500 212 12534.58 58.05 55334.38 88888.00 2007-07-31 03:03:30.625 212 12534.58 58.00 55334.35 88888.00 2007-07-31 03:03:30.750 212 12534.58 57.98 55334.38 88888.00 2007-07-31 03:03:30.875 212 12534.58 57.98 55334.38 88888.00 2007-07-31 03:03:31.000 212 12534.60 57.98 55334.32 88888.00 2007-07-31 03:03:31.125 212 12534.67 57.95 55334.32 88888.00 2007-07-31 03:03:31.250 212 12534.62 57.92 55334.30 88888.00 2007-07-31 03:03:31.375 212 12534.60 57.95 55334.30 88888.00 2007-07-31 03:03:31.500 212 12534.60 57.95 55334.30 88888.00 2007-07-31 03:03:31.625 212 12534.65 57.92 55334.35 88888.00 2007-07-31 03:03:31.750 212 12534.62 58.00 55334.32 88888.00 2007-07-31 03:03:31.875 212 12534.58 57.98 55334.32 88888.00 2007-07-31 03:03:32.000 212 12534.55 58.00 55334.28 88888.00 2007-07-31 03:03:32.125 212 12534.58 57.98 55334.32 88888.00 2007-07-31 03:03:32.250 212 12534.55 57.95 55334.38 88888.00 2007-07-31 03:03:32.375 212 12534.58 57.98 55334.38 88888.00 2007-07-31 03:03:32.500 212 12534.65 58.02 55334.35 88888.00 2007-07-31 03:03:32.625 212 12534.65 57.98 55334.30 88888.00 2007-07-31 03:03:32.750 212 12534.62 57.92 55334.28 88888.00 2007-07-31 03:03:32.875 212 12534.70 57.98 55334.32 88888.00 2007-07-31 03:03:33.000 212 12534.77 58.00 55334.35 88888.00 2007-07-31 03:03:33.125 212 12534.70 58.05 55334.38 88888.00 2007-07-31 03:03:33.250 212 12534.60 58.02 55334.35 88888.00 2007-07-31 03:03:33.375 212 12534.55 58.00 55334.32 88888.00 2007-07-31 03:03:33.500 212 12534.62 58.02 55334.32 88888.00 2007-07-31 03:03:33.625 212 12534.67 58.05 55334.35 88888.00 2007-07-31 03:03:33.750 212 12534.62 58.00 55334.35 88888.00 2007-07-31 03:03:33.875 212 12534.60 57.98 55334.32 88888.00 2007-07-31 03:03:34.000 212 12534.60 57.95 55334.30 88888.00 2007-07-31 03:03:34.125 212 12534.58 58.00 55334.32 88888.00 2007-07-31 03:03:34.250 212 12534.55 57.95 55334.32 88888.00 2007-07-31 03:03:34.375 212 12534.60 57.98 55334.32 88888.00 2007-07-31 03:03:34.500 212 12534.60 58.00 55334.35 88888.00 2007-07-31 03:03:34.625 212 12534.60 58.02 55334.35 88888.00 2007-07-31 03:03:34.750 212 12534.58 57.95 55334.28 88888.00 2007-07-31 03:03:34.875 212 12534.58 57.90 55334.28 88888.00 2007-07-31 03:03:35.000 212 12534.55 57.90 55334.28 88888.00 2007-07-31 03:03:35.125 212 12534.58 57.95 55334.30 88888.00 2007-07-31 03:03:35.250 212 12534.62 58.00 55334.32 88888.00 2007-07-31 03:03:35.375 212 12534.62 58.05 55334.35 88888.00 2007-07-31 03:03:35.500 212 12534.60 58.02 55334.38 88888.00 2007-07-31 03:03:35.625 212 12534.60 58.02 55334.35 88888.00 2007-07-31 03:03:35.750 212 12534.65 58.00 55334.32 88888.00 2007-07-31 03:03:35.875 212 12534.65 58.02 55334.32 88888.00 2007-07-31 03:03:36.000 212 12534.73 58.02 55334.32 88888.00 2007-07-31 03:03:36.125 212 12534.77 58.08 55334.38 88888.00 2007-07-31 03:03:36.250 212 12534.75 58.08 55334.38 88888.00 2007-07-31 03:03:36.375 212 12534.70 58.08 55334.35 88888.00 2007-07-31 03:03:36.500 212 12534.73 58.10 55334.38 88888.00 2007-07-31 03:03:36.625 212 12534.75 58.20 55334.40 88888.00 2007-07-31 03:03:36.750 212 12534.67 58.20 55334.38 88888.00 2007-07-31 03:03:36.875 212 12534.60 58.12 55334.38 88888.00 2007-07-31 03:03:37.000 212 12534.60 58.15 55334.35 88888.00 2007-07-31 03:03:37.125 212 12534.65 58.15 55334.40 88888.00 2007-07-31 03:03:37.250 212 12534.60 58.10 55334.32 88888.00 2007-07-31 03:03:37.375 212 12534.55 58.10 55334.30 88888.00 2007-07-31 03:03:37.500 212 12534.60 58.08 55334.28 88888.00 2007-07-31 03:03:37.625 212 12534.70 58.12 55334.30 88888.00 2007-07-31 03:03:37.750 212 12534.70 58.15 55334.35 88888.00 2007-07-31 03:03:37.875 212 12534.62 58.12 55334.35 88888.00 2007-07-31 03:03:38.000 212 12534.70 58.12 55334.35 88888.00 2007-07-31 03:03:38.125 212 12534.75 58.17 55334.35 88888.00 2007-07-31 03:03:38.250 212 12534.75 58.20 55334.38 88888.00 2007-07-31 03:03:38.375 212 12534.75 58.20 55334.38 88888.00 2007-07-31 03:03:38.500 212 12534.70 58.15 55334.38 88888.00 2007-07-31 03:03:38.625 212 12534.60 58.10 55334.32 88888.00 2007-07-31 03:03:38.750 212 12534.60 58.12 55334.32 88888.00 2007-07-31 03:03:38.875 212 12534.70 58.25 55334.32 88888.00 2007-07-31 03:03:39.000 212 12534.67 58.23 55334.30 88888.00 2007-07-31 03:03:39.125 212 12534.70 58.15 55334.28 88888.00 2007-07-31 03:03:39.250 212 12534.65 58.17 55334.30 88888.00 2007-07-31 03:03:39.375 212 12534.70 58.20 55334.32 88888.00 2007-07-31 03:03:39.500 212 12534.75 58.23 55334.35 88888.00 2007-07-31 03:03:39.625 212 12534.65 58.20 55334.38 88888.00 2007-07-31 03:03:39.750 212 12534.60 58.17 55334.35 88888.00 2007-07-31 03:03:39.875 212 12534.58 58.17 55334.30 88888.00 2007-07-31 03:03:40.000 212 12534.60 58.17 55334.28 88888.00 2007-07-31 03:03:40.125 212 12534.60 58.15 55334.25 88888.00 2007-07-31 03:03:40.250 212 12534.60 58.20 55334.25 88888.00 2007-07-31 03:03:40.375 212 12534.65 58.25 55334.25 88888.00 2007-07-31 03:03:40.500 212 12534.67 58.25 55334.28 88888.00 2007-07-31 03:03:40.625 212 12534.65 58.20 55334.28 88888.00 2007-07-31 03:03:40.750 212 12534.62 58.17 55334.25 88888.00 2007-07-31 03:03:40.875 212 12534.60 58.17 55334.25 88888.00 2007-07-31 03:03:41.000 212 12534.62 58.17 55334.28 88888.00 2007-07-31 03:03:41.125 212 12534.73 58.23 55334.35 88888.00 2007-07-31 03:03:41.250 212 12534.77 58.20 55334.28 88888.00 2007-07-31 03:03:41.375 212 12534.70 58.12 55334.22 88888.00 2007-07-31 03:03:41.500 212 12534.60 58.17 55334.22 88888.00 2007-07-31 03:03:41.625 212 12534.62 58.27 55334.28 88888.00 2007-07-31 03:03:41.750 212 12534.70 58.30 55334.30 88888.00 2007-07-31 03:03:41.875 212 12534.77 58.27 55334.32 88888.00 2007-07-31 03:03:42.000 212 12534.77 58.30 55334.32 88888.00 2007-07-31 03:03:42.125 212 12534.67 58.27 55334.35 88888.00 2007-07-31 03:03:42.250 212 12534.65 58.25 55334.38 88888.00 2007-07-31 03:03:42.375 212 12534.73 58.30 55334.35 88888.00 2007-07-31 03:03:42.500 212 12534.67 58.35 55334.32 88888.00 2007-07-31 03:03:42.625 212 12534.70 58.33 55334.28 88888.00 2007-07-31 03:03:42.750 212 12534.65 58.27 55334.28 88888.00 2007-07-31 03:03:42.875 212 12534.67 58.30 55334.30 88888.00 2007-07-31 03:03:43.000 212 12534.67 58.30 55334.30 88888.00 2007-07-31 03:03:43.125 212 12534.70 58.30 55334.30 88888.00 2007-07-31 03:03:43.250 212 12534.70 58.27 55334.30 88888.00 2007-07-31 03:03:43.375 212 12534.77 58.33 55334.28 88888.00 2007-07-31 03:03:43.500 212 12534.77 58.35 55334.28 88888.00 2007-07-31 03:03:43.625 212 12534.75 58.30 55334.30 88888.00 2007-07-31 03:03:43.750 212 12534.73 58.25 55334.30 88888.00 2007-07-31 03:03:43.875 212 12534.75 58.30 55334.28 88888.00 2007-07-31 03:03:44.000 212 12534.70 58.33 55334.25 88888.00 2007-07-31 03:03:44.125 212 12534.65 58.35 55334.28 88888.00 2007-07-31 03:03:44.250 212 12534.73 58.33 55334.28 88888.00 2007-07-31 03:03:44.375 212 12534.80 58.33 55334.30 88888.00 2007-07-31 03:03:44.500 212 12534.73 58.23 55334.25 88888.00 2007-07-31 03:03:44.625 212 12534.65 58.23 55334.25 88888.00 2007-07-31 03:03:44.750 212 12534.67 58.35 55334.22 88888.00 2007-07-31 03:03:44.875 212 12534.73 58.38 55334.22 88888.00 2007-07-31 03:03:45.000 212 12534.67 58.30 55334.20 88888.00 2007-07-31 03:03:45.125 212 12534.62 58.33 55334.25 88888.00 2007-07-31 03:03:45.250 212 12534.65 58.38 55334.28 88888.00 2007-07-31 03:03:45.375 212 12534.73 58.42 55334.30 88888.00 2007-07-31 03:03:45.500 212 12534.73 58.40 55334.32 88888.00 2007-07-31 03:03:45.625 212 12534.70 58.40 55334.30 88888.00 2007-07-31 03:03:45.750 212 12534.67 58.40 55334.25 88888.00 2007-07-31 03:03:45.875 212 12534.60 58.35 55334.20 88888.00 2007-07-31 03:03:46.000 212 12534.62 58.33 55334.18 88888.00 2007-07-31 03:03:46.125 212 12534.60 58.25 55334.18 88888.00 2007-07-31 03:03:46.250 212 12534.65 58.30 55334.25 88888.00 2007-07-31 03:03:46.375 212 12534.80 58.38 55334.25 88888.00 2007-07-31 03:03:46.500 212 12534.77 58.33 55334.22 88888.00 2007-07-31 03:03:46.625 212 12534.67 58.38 55334.22 88888.00 2007-07-31 03:03:46.750 212 12534.70 58.45 55334.28 88888.00 2007-07-31 03:03:46.875 212 12534.75 58.40 55334.28 88888.00 2007-07-31 03:03:47.000 212 12534.67 58.33 55334.22 88888.00 2007-07-31 03:03:47.125 212 12534.62 58.33 55334.18 88888.00 2007-07-31 03:03:47.250 212 12534.62 58.35 55334.20 88888.00 2007-07-31 03:03:47.375 212 12534.67 58.38 55334.22 88888.00 2007-07-31 03:03:47.500 212 12534.60 58.40 55334.22 88888.00 2007-07-31 03:03:47.625 212 12534.60 58.40 55334.20 88888.00 2007-07-31 03:03:47.750 212 12534.65 58.45 55334.22 88888.00 2007-07-31 03:03:47.875 212 12534.73 58.40 55334.22 88888.00 2007-07-31 03:03:48.000 212 12534.70 58.40 55334.22 88888.00 2007-07-31 03:03:48.125 212 12534.70 58.42 55334.25 88888.00 2007-07-31 03:03:48.250 212 12534.73 58.45 55334.28 88888.00 2007-07-31 03:03:48.375 212 12534.75 58.45 55334.22 88888.00 2007-07-31 03:03:48.500 212 12534.62 58.42 55334.18 88888.00 2007-07-31 03:03:48.625 212 12534.58 58.40 55334.20 88888.00 2007-07-31 03:03:48.750 212 12534.67 58.42 55334.22 88888.00 2007-07-31 03:03:48.875 212 12534.73 58.40 55334.20 88888.00 2007-07-31 03:03:49.000 212 12534.67 58.38 55334.15 88888.00 2007-07-31 03:03:49.125 212 12534.67 58.35 55334.15 88888.00 2007-07-31 03:03:49.250 212 12534.65 58.33 55334.22 88888.00 2007-07-31 03:03:49.375 212 12534.67 58.35 55334.25 88888.00 2007-07-31 03:03:49.500 212 12534.73 58.40 55334.25 88888.00 2007-07-31 03:03:49.625 212 12534.75 58.42 55334.25 88888.00 2007-07-31 03:03:49.750 212 12534.77 58.45 55334.25 88888.00 2007-07-31 03:03:49.875 212 12534.75 58.42 55334.22 88888.00 2007-07-31 03:03:50.000 212 12534.70 58.42 55334.25 88888.00 2007-07-31 03:03:50.125 212 12534.67 58.45 55334.30 88888.00 2007-07-31 03:03:50.250 212 12534.67 58.42 55334.30 88888.00 2007-07-31 03:03:50.375 212 12534.73 58.45 55334.28 88888.00 2007-07-31 03:03:50.500 212 12534.70 58.35 55334.25 88888.00 2007-07-31 03:03:50.625 212 12534.77 58.38 55334.22 88888.00 2007-07-31 03:03:50.750 212 12534.80 58.45 55334.22 88888.00 2007-07-31 03:03:50.875 212 12534.75 58.45 55334.22 88888.00 2007-07-31 03:03:51.000 212 12534.75 58.48 55334.25 88888.00 2007-07-31 03:03:51.125 212 12534.70 58.45 55334.28 88888.00 2007-07-31 03:03:51.250 212 12534.70 58.42 55334.28 88888.00 2007-07-31 03:03:51.375 212 12534.70 58.42 55334.20 88888.00 2007-07-31 03:03:51.500 212 12534.67 58.40 55334.18 88888.00 2007-07-31 03:03:51.625 212 12534.73 58.42 55334.22 88888.00 2007-07-31 03:03:51.750 212 12534.73 58.42 55334.25 88888.00 2007-07-31 03:03:51.875 212 12534.67 58.42 55334.22 88888.00 2007-07-31 03:03:52.000 212 12534.73 58.40 55334.20 88888.00 2007-07-31 03:03:52.125 212 12534.75 58.38 55334.20 88888.00 2007-07-31 03:03:52.250 212 12534.77 58.40 55334.20 88888.00 2007-07-31 03:03:52.375 212 12534.83 58.42 55334.20 88888.00 2007-07-31 03:03:52.500 212 12534.75 58.38 55334.18 88888.00 2007-07-31 03:03:52.625 212 12534.75 58.30 55334.20 88888.00 2007-07-31 03:03:52.750 212 12534.83 58.35 55334.20 88888.00 2007-07-31 03:03:52.875 212 12534.83 58.42 55334.25 88888.00 2007-07-31 03:03:53.000 212 12534.90 58.48 55334.25 88888.00 2007-07-31 03:03:53.125 212 12534.83 58.40 55334.25 88888.00 2007-07-31 03:03:53.250 212 12534.77 58.38 55334.25 88888.00 2007-07-31 03:03:53.375 212 12534.77 58.38 55334.28 88888.00 2007-07-31 03:03:53.500 212 12534.77 58.38 55334.22 88888.00 2007-07-31 03:03:53.625 212 12534.80 58.38 55334.20 88888.00 2007-07-31 03:03:53.750 212 12534.77 58.40 55334.22 88888.00 2007-07-31 03:03:53.875 212 12534.85 58.42 55334.25 88888.00 2007-07-31 03:03:54.000 212 12534.83 58.40 55334.25 88888.00 2007-07-31 03:03:54.125 212 12534.70 58.45 55334.25 88888.00 2007-07-31 03:03:54.250 212 12534.65 58.48 55334.22 88888.00 2007-07-31 03:03:54.375 212 12534.73 58.50 55334.25 88888.00 2007-07-31 03:03:54.500 212 12534.75 58.45 55334.22 88888.00 2007-07-31 03:03:54.625 212 12534.70 58.40 55334.22 88888.00 2007-07-31 03:03:54.750 212 12534.65 58.40 55334.22 88888.00 2007-07-31 03:03:54.875 212 12534.77 58.45 55334.25 88888.00 2007-07-31 03:03:55.000 212 12534.88 58.52 55334.25 88888.00 2007-07-31 03:03:55.125 212 12534.83 58.45 55334.22 88888.00 2007-07-31 03:03:55.250 212 12534.75 58.42 55334.22 88888.00 2007-07-31 03:03:55.375 212 12534.80 58.40 55334.20 88888.00 2007-07-31 03:03:55.500 212 12534.83 58.42 55334.22 88888.00 2007-07-31 03:03:55.625 212 12534.83 58.42 55334.22 88888.00 2007-07-31 03:03:55.750 212 12534.77 58.42 55334.20 88888.00 2007-07-31 03:03:55.875 212 12534.80 58.42 55334.20 88888.00 2007-07-31 03:03:56.000 212 12534.70 58.42 55334.18 88888.00 2007-07-31 03:03:56.125 212 12534.62 58.40 55334.22 88888.00 2007-07-31 03:03:56.250 212 12534.65 58.38 55334.25 88888.00 2007-07-31 03:03:56.375 212 12534.75 58.45 55334.25 88888.00 2007-07-31 03:03:56.500 212 12534.77 58.50 55334.22 88888.00 2007-07-31 03:03:56.625 212 12534.77 58.48 55334.22 88888.00 2007-07-31 03:03:56.750 212 12534.77 58.48 55334.28 88888.00 2007-07-31 03:03:56.875 212 12534.80 58.48 55334.28 88888.00 2007-07-31 03:03:57.000 212 12534.77 58.42 55334.25 88888.00 2007-07-31 03:03:57.125 212 12534.73 58.42 55334.28 88888.00 2007-07-31 03:03:57.250 212 12534.62 58.40 55334.25 88888.00 2007-07-31 03:03:57.375 212 12534.67 58.42 55334.22 88888.00 2007-07-31 03:03:57.500 212 12534.77 58.42 55334.25 88888.00 2007-07-31 03:03:57.625 212 12534.75 58.40 55334.30 88888.00 2007-07-31 03:03:57.750 212 12534.75 58.40 55334.22 88888.00 2007-07-31 03:03:57.875 212 12534.75 58.38 55334.20 88888.00 2007-07-31 03:03:58.000 212 12534.83 58.42 55334.22 88888.00 2007-07-31 03:03:58.125 212 12534.88 58.45 55334.22 88888.00 2007-07-31 03:03:58.250 212 12534.80 58.42 55334.22 88888.00 2007-07-31 03:03:58.375 212 12534.77 58.33 55334.20 88888.00 2007-07-31 03:03:58.500 212 12534.73 58.30 55334.20 88888.00 2007-07-31 03:03:58.625 212 12534.73 58.35 55334.20 88888.00 2007-07-31 03:03:58.750 212 12534.80 58.42 55334.28 88888.00 2007-07-31 03:03:58.875 212 12534.85 58.48 55334.28 88888.00 2007-07-31 03:03:59.000 212 12534.90 58.45 55334.25 88888.00 2007-07-31 03:03:59.125 212 12534.80 58.40 55334.22 88888.00 2007-07-31 03:03:59.250 212 12534.75 58.42 55334.20 88888.00 2007-07-31 03:03:59.375 212 12534.80 58.42 55334.20 88888.00 2007-07-31 03:03:59.500 212 12534.77 58.42 55334.20 88888.00 2007-07-31 03:03:59.625 212 12534.75 58.38 55334.22 88888.00 2007-07-31 03:03:59.750 212 12534.77 58.40 55334.25 88888.00 2007-07-31 03:03:59.875 212 12534.80 58.42 55334.25 88888.00 2007-07-31 03:04:00.000 212 12534.80 58.45 55334.28 88888.00 2007-07-31 03:04:00.125 212 12534.77 58.48 55334.25 88888.00 2007-07-31 03:04:00.250 212 12534.75 58.45 55334.25 88888.00 2007-07-31 03:04:00.375 212 12534.83 58.45 55334.28 88888.00 2007-07-31 03:04:00.500 212 12534.90 58.48 55334.28 88888.00 2007-07-31 03:04:00.625 212 12534.95 58.52 55334.30 88888.00 2007-07-31 03:04:00.750 212 12534.88 58.45 55334.22 88888.00 2007-07-31 03:04:00.875 212 12534.83 58.42 55334.20 88888.00 2007-07-31 03:04:01.000 212 12534.85 58.42 55334.22 88888.00 2007-07-31 03:04:01.125 212 12534.83 58.48 55334.25 88888.00 2007-07-31 03:04:01.250 212 12534.75 58.48 55334.28 88888.00 2007-07-31 03:04:01.375 212 12534.83 58.50 55334.25 88888.00 2007-07-31 03:04:01.500 212 12534.83 58.45 55334.25 88888.00 2007-07-31 03:04:01.625 212 12534.77 58.45 55334.25 88888.00 2007-07-31 03:04:01.750 212 12534.80 58.52 55334.28 88888.00 2007-07-31 03:04:01.875 212 12534.85 58.52 55334.28 88888.00 2007-07-31 03:04:02.000 212 12534.80 58.50 55334.25 88888.00 2007-07-31 03:04:02.125 212 12534.80 58.50 55334.25 88888.00 2007-07-31 03:04:02.250 212 12534.83 58.52 55334.25 88888.00 2007-07-31 03:04:02.375 212 12534.92 58.52 55334.25 88888.00 2007-07-31 03:04:02.500 212 12534.92 58.48 55334.22 88888.00 2007-07-31 03:04:02.625 212 12534.92 58.50 55334.20 88888.00 2007-07-31 03:04:02.750 212 12534.90 58.48 55334.22 88888.00 2007-07-31 03:04:02.875 212 12534.85 58.42 55334.25 88888.00 2007-07-31 03:04:03.000 212 12534.90 58.48 55334.28 88888.00 2007-07-31 03:04:03.125 212 12535.00 58.52 55334.28 88888.00 2007-07-31 03:04:03.250 212 12534.95 58.55 55334.22 88888.00 2007-07-31 03:04:03.375 212 12534.92 58.55 55334.22 88888.00 2007-07-31 03:04:03.500 212 12534.90 58.52 55334.22 88888.00 2007-07-31 03:04:03.625 212 12534.88 58.50 55334.22 88888.00 2007-07-31 03:04:03.750 212 12534.83 58.50 55334.20 88888.00 2007-07-31 03:04:03.875 212 12534.83 58.52 55334.22 88888.00 2007-07-31 03:04:04.000 212 12534.88 58.50 55334.22 88888.00 2007-07-31 03:04:04.125 212 12534.92 58.45 55334.18 88888.00 2007-07-31 03:04:04.250 212 12534.90 58.45 55334.18 88888.00 2007-07-31 03:04:04.375 212 12534.85 58.45 55334.18 88888.00 2007-07-31 03:04:04.500 212 12534.85 58.45 55334.20 88888.00 2007-07-31 03:04:04.625 212 12534.90 58.48 55334.22 88888.00 2007-07-31 03:04:04.750 212 12534.85 58.48 55334.22 88888.00 2007-07-31 03:04:04.875 212 12534.85 58.52 55334.20 88888.00 2007-07-31 03:04:05.000 212 12534.83 58.55 55334.18 88888.00 2007-07-31 03:04:05.125 212 12534.85 58.52 55334.20 88888.00 2007-07-31 03:04:05.250 212 12534.83 58.50 55334.22 88888.00 2007-07-31 03:04:05.375 212 12534.88 58.52 55334.25 88888.00 2007-07-31 03:04:05.500 212 12534.90 58.55 55334.25 88888.00 2007-07-31 03:04:05.625 212 12534.90 58.55 55334.20 88888.00 2007-07-31 03:04:05.750 212 12534.90 58.55 55334.20 88888.00 2007-07-31 03:04:05.875 212 12534.85 58.50 55334.20 88888.00 2007-07-31 03:04:06.000 212 12534.85 58.52 55334.22 88888.00 2007-07-31 03:04:06.125 212 12534.95 58.58 55334.25 88888.00 2007-07-31 03:04:06.250 212 12534.95 58.55 55334.22 88888.00 2007-07-31 03:04:06.375 212 12534.90 58.55 55334.22 88888.00 2007-07-31 03:04:06.500 212 12534.85 58.52 55334.20 88888.00 2007-07-31 03:04:06.625 212 12534.85 58.58 55334.20 88888.00 2007-07-31 03:04:06.750 212 12534.95 58.60 55334.22 88888.00 2007-07-31 03:04:06.875 212 12534.98 58.58 55334.22 88888.00 2007-07-31 03:04:07.000 212 12534.95 58.55 55334.22 88888.00 2007-07-31 03:04:07.125 212 12534.95 58.55 55334.20 88888.00 2007-07-31 03:04:07.250 212 12534.95 58.58 55334.18 88888.00 2007-07-31 03:04:07.375 212 12534.98 58.55 55334.20 88888.00 2007-07-31 03:04:07.500 212 12534.95 58.60 55334.20 88888.00 2007-07-31 03:04:07.625 212 12534.95 58.65 55334.22 88888.00 2007-07-31 03:04:07.750 212 12534.90 58.58 55334.20 88888.00 2007-07-31 03:04:07.875 212 12534.90 58.58 55334.20 88888.00 2007-07-31 03:04:08.000 212 12534.95 58.58 55334.20 88888.00 2007-07-31 03:04:08.125 212 12535.00 58.65 55334.22 88888.00 2007-07-31 03:04:08.250 212 12534.98 58.62 55334.28 88888.00 2007-07-31 03:04:08.375 212 12534.92 58.55 55334.28 88888.00 2007-07-31 03:04:08.500 212 12534.95 58.50 55334.25 88888.00 2007-07-31 03:04:08.625 212 12535.05 58.55 55334.22 88888.00 2007-07-31 03:04:08.750 212 12535.12 58.62 55334.25 88888.00 2007-07-31 03:04:08.875 212 12534.98 58.62 55334.25 88888.00 2007-07-31 03:04:09.000 212 12534.95 58.52 55334.25 88888.00 2007-07-31 03:04:09.125 212 12534.98 58.55 55334.25 88888.00 2007-07-31 03:04:09.250 212 12535.00 58.58 55334.25 88888.00 2007-07-31 03:04:09.375 212 12535.05 58.62 55334.25 88888.00 2007-07-31 03:04:09.500 212 12535.00 58.62 55334.22 88888.00 2007-07-31 03:04:09.625 212 12534.88 58.52 55334.18 88888.00 2007-07-31 03:04:09.750 212 12534.83 58.52 55334.18 88888.00 2007-07-31 03:04:09.875 212 12534.83 58.55 55334.18 88888.00 2007-07-31 03:04:10.000 212 12534.90 58.60 55334.20 88888.00 2007-07-31 03:04:10.125 212 12534.95 58.65 55334.22 88888.00 2007-07-31 03:04:10.250 212 12534.92 58.62 55334.20 88888.00 2007-07-31 03:04:10.375 212 12534.85 58.60 55334.18 88888.00 2007-07-31 03:04:10.500 212 12534.88 58.58 55334.18 88888.00 2007-07-31 03:04:10.625 212 12534.92 58.58 55334.20 88888.00 2007-07-31 03:04:10.750 212 12534.95 58.55 55334.15 88888.00 2007-07-31 03:04:10.875 212 12534.90 58.50 55334.12 88888.00 2007-07-31 03:04:11.000 212 12534.88 58.55 55334.12 88888.00 2007-07-31 03:04:11.125 212 12534.95 58.60 55334.12 88888.00 2007-07-31 03:04:11.250 212 12535.00 58.62 55334.18 88888.00 2007-07-31 03:04:11.375 212 12535.02 58.58 55334.15 88888.00 2007-07-31 03:04:11.500 212 12534.98 58.55 55334.15 88888.00 2007-07-31 03:04:11.625 212 12535.00 58.58 55334.18 88888.00 2007-07-31 03:04:11.750 212 12534.98 58.62 55334.18 88888.00 2007-07-31 03:04:11.875 212 12534.98 58.65 55334.20 88888.00 2007-07-31 03:04:12.000 212 12534.98 58.65 55334.22 88888.00 2007-07-31 03:04:12.125 212 12535.00 58.67 55334.28 88888.00 2007-07-31 03:04:12.250 212 12534.98 58.65 55334.28 88888.00 2007-07-31 03:04:12.375 212 12534.90 58.65 55334.25 88888.00 2007-07-31 03:04:12.500 212 12534.88 58.60 55334.25 88888.00 2007-07-31 03:04:12.625 212 12534.92 58.60 55334.22 88888.00 2007-07-31 03:04:12.750 212 12534.95 58.60 55334.22 88888.00 2007-07-31 03:04:12.875 212 12534.90 58.62 55334.22 88888.00 2007-07-31 03:04:13.000 212 12534.95 58.62 55334.22 88888.00 2007-07-31 03:04:13.125 212 12535.00 58.62 55334.25 88888.00 2007-07-31 03:04:13.250 212 12534.95 58.60 55334.20 88888.00 2007-07-31 03:04:13.375 212 12534.92 58.60 55334.18 88888.00 2007-07-31 03:04:13.500 212 12534.88 58.60 55334.20 88888.00 2007-07-31 03:04:13.625 212 12534.95 58.65 55334.20 88888.00 2007-07-31 03:04:13.750 212 12535.08 58.62 55334.20 88888.00 2007-07-31 03:04:13.875 212 12535.05 58.62 55334.18 88888.00 2007-07-31 03:04:14.000 212 12535.00 58.55 55334.15 88888.00 2007-07-31 03:04:14.125 212 12535.00 58.55 55334.22 88888.00 2007-07-31 03:04:14.250 212 12535.00 58.55 55334.28 88888.00 2007-07-31 03:04:14.375 212 12534.98 58.60 55334.28 88888.00 2007-07-31 03:04:14.500 212 12534.95 58.62 55334.28 88888.00 2007-07-31 03:04:14.625 212 12534.98 58.62 55334.25 88888.00 2007-07-31 03:04:14.750 212 12534.95 58.60 55334.22 88888.00 2007-07-31 03:04:14.875 212 12535.02 58.62 55334.20 88888.00 2007-07-31 03:04:15.000 212 12535.05 58.65 55334.25 88888.00 2007-07-31 03:04:15.125 212 12534.98 58.60 55334.22 88888.00 2007-07-31 03:04:15.250 212 12534.98 58.62 55334.25 88888.00 2007-07-31 03:04:15.375 212 12535.05 58.65 55334.28 88888.00 2007-07-31 03:04:15.500 212 12535.05 58.62 55334.25 88888.00 2007-07-31 03:04:15.625 212 12534.92 58.65 55334.22 88888.00 2007-07-31 03:04:15.750 212 12534.98 58.62 55334.18 88888.00 2007-07-31 03:04:15.875 212 12535.02 58.58 55334.18 88888.00 2007-07-31 03:04:16.000 212 12535.08 58.60 55334.18 88888.00 2007-07-31 03:04:16.125 212 12534.92 58.55 55334.12 88888.00 2007-07-31 03:04:16.250 212 12534.88 58.58 55334.18 88888.00 2007-07-31 03:04:16.375 212 12535.02 58.58 55334.22 88888.00 2007-07-31 03:04:16.500 212 12535.02 58.60 55334.18 88888.00 2007-07-31 03:04:16.625 212 12535.00 58.62 55334.18 88888.00 2007-07-31 03:04:16.750 212 12534.98 58.67 55334.18 88888.00 2007-07-31 03:04:16.875 212 12535.02 58.73 55334.18 88888.00 2007-07-31 03:04:17.000 212 12535.05 58.60 55334.12 88888.00 2007-07-31 03:04:17.125 212 12535.10 58.60 55334.18 88888.00 2007-07-31 03:04:17.250 212 12535.08 58.60 55334.18 88888.00 2007-07-31 03:04:17.375 212 12535.12 58.65 55334.18 88888.00 2007-07-31 03:04:17.500 212 12535.12 58.62 55334.15 88888.00 2007-07-31 03:04:17.625 212 12535.08 58.62 55334.15 88888.00 2007-07-31 03:04:17.750 212 12535.08 58.58 55334.18 88888.00 2007-07-31 03:04:17.875 212 12534.95 58.55 55334.18 88888.00 2007-07-31 03:04:18.000 212 12534.90 58.58 55334.20 88888.00 2007-07-31 03:04:18.125 212 12534.95 58.65 55334.22 88888.00 2007-07-31 03:04:18.250 212 12534.98 58.60 55334.20 88888.00 2007-07-31 03:04:18.375 212 12535.00 58.60 55334.20 88888.00 2007-07-31 03:04:18.500 212 12535.02 58.65 55334.20 88888.00 2007-07-31 03:04:18.625 212 12535.08 58.67 55334.18 88888.00 2007-07-31 03:04:18.750 212 12535.02 58.58 55334.15 88888.00 2007-07-31 03:04:18.875 212 12535.02 58.58 55334.15 88888.00 2007-07-31 03:04:19.000 212 12535.08 58.62 55334.15 88888.00 2007-07-31 03:04:19.125 212 12535.10 58.62 55334.18 88888.00 2007-07-31 03:04:19.250 212 12535.00 58.60 55334.20 88888.00 2007-07-31 03:04:19.375 212 12534.95 58.58 55334.20 88888.00 2007-07-31 03:04:19.500 212 12534.98 58.60 55334.22 88888.00 2007-07-31 03:04:19.625 212 12535.05 58.62 55334.20 88888.00 2007-07-31 03:04:19.750 212 12535.02 58.62 55334.22 88888.00 2007-07-31 03:04:19.875 212 12535.02 58.62 55334.22 88888.00 2007-07-31 03:04:20.000 212 12535.02 58.65 55334.22 88888.00 2007-07-31 03:04:20.125 212 12534.98 58.65 55334.20 88888.00 2007-07-31 03:04:20.250 212 12534.98 58.58 55334.20 88888.00 2007-07-31 03:04:20.375 212 12535.05 58.60 55334.20 88888.00 2007-07-31 03:04:20.500 212 12535.02 58.55 55334.20 88888.00 2007-07-31 03:04:20.625 212 12535.05 58.58 55334.20 88888.00 2007-07-31 03:04:20.750 212 12535.05 58.60 55334.18 88888.00 2007-07-31 03:04:20.875 212 12535.00 58.62 55334.20 88888.00 2007-07-31 03:04:21.000 212 12534.92 58.62 55334.18 88888.00 2007-07-31 03:04:21.125 212 12534.88 58.55 55334.18 88888.00 2007-07-31 03:04:21.250 212 12534.98 58.60 55334.22 88888.00 2007-07-31 03:04:21.375 212 12535.05 58.65 55334.22 88888.00 2007-07-31 03:04:21.500 212 12535.08 58.65 55334.18 88888.00 2007-07-31 03:04:21.625 212 12535.02 58.60 55334.15 88888.00 2007-07-31 03:04:21.750 212 12534.98 58.58 55334.15 88888.00 2007-07-31 03:04:21.875 212 12535.02 58.58 55334.12 88888.00 2007-07-31 03:04:22.000 212 12535.15 58.55 55334.12 88888.00 2007-07-31 03:04:22.125 212 12535.23 58.58 55334.15 88888.00 2007-07-31 03:04:22.250 212 12535.12 58.52 55334.15 88888.00 2007-07-31 03:04:22.375 212 12535.08 58.55 55334.12 88888.00 2007-07-31 03:04:22.500 212 12535.08 58.55 55334.15 88888.00 2007-07-31 03:04:22.625 212 12535.08 58.55 55334.15 88888.00 2007-07-31 03:04:22.750 212 12535.08 58.52 55334.18 88888.00 2007-07-31 03:04:22.875 212 12535.10 58.52 55334.18 88888.00 2007-07-31 03:04:23.000 212 12535.08 58.55 55334.18 88888.00 2007-07-31 03:04:23.125 212 12535.02 58.55 55334.18 88888.00 2007-07-31 03:04:23.250 212 12535.02 58.60 55334.18 88888.00 2007-07-31 03:04:23.375 212 12535.02 58.60 55334.15 88888.00 2007-07-31 03:04:23.500 212 12534.95 58.55 55334.15 88888.00 2007-07-31 03:04:23.625 212 12534.95 58.55 55334.18 88888.00 2007-07-31 03:04:23.750 212 12535.00 58.58 55334.22 88888.00 2007-07-31 03:04:23.875 212 12535.05 58.58 55334.18 88888.00 2007-07-31 03:04:24.000 212 12535.00 58.55 55334.18 88888.00 2007-07-31 03:04:24.125 212 12535.05 58.55 55334.22 88888.00 2007-07-31 03:04:24.250 212 12535.02 58.55 55334.22 88888.00 2007-07-31 03:04:24.375 212 12535.00 58.55 55334.25 88888.00 2007-07-31 03:04:24.500 212 12535.02 58.50 55334.22 88888.00 2007-07-31 03:04:24.625 212 12535.00 58.50 55334.25 88888.00 2007-07-31 03:04:24.750 212 12534.95 58.52 55334.28 88888.00 2007-07-31 03:04:24.875 212 12534.95 58.55 55334.25 88888.00 2007-07-31 03:04:25.000 212 12535.00 58.60 55334.22 88888.00 2007-07-31 03:04:25.125 212 12534.92 58.55 55334.20 88888.00 2007-07-31 03:04:25.250 212 12534.85 58.50 55334.22 88888.00 2007-07-31 03:04:25.375 212 12534.90 58.52 55334.20 88888.00 2007-07-31 03:04:25.500 212 12534.98 58.60 55334.20 88888.00 2007-07-31 03:04:25.625 212 12535.00 58.58 55334.20 88888.00 2007-07-31 03:04:25.750 212 12534.92 58.52 55334.22 88888.00 2007-07-31 03:04:25.875 212 12534.88 58.50 55334.20 88888.00 2007-07-31 03:04:26.000 212 12534.95 58.62 55334.22 88888.00 2007-07-31 03:04:26.125 212 12534.92 58.60 55334.22 88888.00 2007-07-31 03:04:26.250 212 12534.88 58.50 55334.22 88888.00 2007-07-31 03:04:26.375 212 12534.88 58.50 55334.22 88888.00 2007-07-31 03:04:26.500 212 12534.92 58.55 55334.20 88888.00 2007-07-31 03:04:26.625 212 12534.83 58.55 55334.18 88888.00 2007-07-31 03:04:26.750 212 12534.88 58.55 55334.20 88888.00 2007-07-31 03:04:26.875 212 12534.90 58.52 55334.20 88888.00 2007-07-31 03:04:27.000 212 12534.90 58.50 55334.22 88888.00 2007-07-31 03:04:27.125 212 12534.92 58.55 55334.22 88888.00 2007-07-31 03:04:27.250 212 12534.92 58.60 55334.25 88888.00 2007-07-31 03:04:27.375 212 12535.00 58.65 55334.28 88888.00 2007-07-31 03:04:27.500 212 12534.92 58.52 55334.20 88888.00 2007-07-31 03:04:27.625 212 12534.92 58.50 55334.20 88888.00 2007-07-31 03:04:27.750 212 12535.02 58.52 55334.25 88888.00 2007-07-31 03:04:27.875 212 12535.05 58.52 55334.20 88888.00 2007-07-31 03:04:28.000 212 12534.98 58.52 55334.18 88888.00 2007-07-31 03:04:28.125 212 12534.98 58.52 55334.15 88888.00 2007-07-31 03:04:28.250 212 12534.92 58.50 55334.15 88888.00 2007-07-31 03:04:28.375 212 12534.98 58.48 55334.15 88888.00 2007-07-31 03:04:28.500 212 12535.00 58.50 55334.18 88888.00 2007-07-31 03:04:28.625 212 12535.00 58.48 55334.20 88888.00 2007-07-31 03:04:28.750 212 12534.92 58.45 55334.20 88888.00 2007-07-31 03:04:28.875 212 12534.85 58.45 55334.25 88888.00 2007-07-31 03:04:29.000 212 12534.90 58.50 55334.20 88888.00 2007-07-31 03:04:29.125 212 12534.90 58.50 55334.22 88888.00 2007-07-31 03:04:29.250 212 12534.90 58.45 55334.22 88888.00 2007-07-31 03:04:29.375 212 12534.95 58.42 55334.20 88888.00 2007-07-31 03:04:29.500 212 12534.92 58.45 55334.22 88888.00 2007-07-31 03:04:29.625 212 12534.92 58.50 55334.22 88888.00 2007-07-31 03:04:29.750 212 12534.92 58.52 55334.22 88888.00 2007-07-31 03:04:29.875 212 12534.88 58.48 55334.22 88888.00 2007-07-31 03:04:30.000 212 12534.85 58.42 55334.20 88888.00 2007-07-31 03:04:30.125 212 12534.92 58.45 55334.28 88888.00 2007-07-31 03:04:30.250 212 12534.90 58.45 55334.28 88888.00 2007-07-31 03:04:30.375 212 12534.90 58.45 55334.28 88888.00 2007-07-31 03:04:30.500 212 12534.83 58.42 55334.28 88888.00 2007-07-31 03:04:30.625 212 12534.85 58.48 55334.30 88888.00 2007-07-31 03:04:30.750 212 12534.85 58.48 55334.32 88888.00 2007-07-31 03:04:30.875 212 12534.92 58.50 55334.32 88888.00 2007-07-31 03:04:31.000 212 12534.92 58.45 55334.30 88888.00 2007-07-31 03:04:31.125 212 12534.88 58.42 55334.30 88888.00 2007-07-31 03:04:31.250 212 12534.88 58.45 55334.32 88888.00 2007-07-31 03:04:31.375 212 12534.90 58.45 55334.32 88888.00 2007-07-31 03:04:31.500 212 12534.88 58.48 55334.35 88888.00 2007-07-31 03:04:31.625 212 12534.88 58.48 55334.35 88888.00 2007-07-31 03:04:31.750 212 12534.88 58.40 55334.32 88888.00 2007-07-31 03:04:31.875 212 12534.90 58.40 55334.28 88888.00 2007-07-31 03:04:32.000 212 12534.95 58.40 55334.28 88888.00 2007-07-31 03:04:32.125 212 12534.90 58.40 55334.28 88888.00 2007-07-31 03:04:32.250 212 12534.83 58.40 55334.28 88888.00 2007-07-31 03:04:32.375 212 12534.77 58.38 55334.25 88888.00 2007-07-31 03:04:32.500 212 12534.80 58.40 55334.30 88888.00 2007-07-31 03:04:32.625 212 12534.83 58.42 55334.32 88888.00 2007-07-31 03:04:32.750 212 12534.83 58.40 55334.30 88888.00 2007-07-31 03:04:32.875 212 12534.80 58.40 55334.32 88888.00 2007-07-31 03:04:33.000 212 12534.80 58.42 55334.28 88888.00 2007-07-31 03:04:33.125 212 12534.88 58.45 55334.32 88888.00 2007-07-31 03:04:33.250 212 12534.88 58.40 55334.30 88888.00 2007-07-31 03:04:33.375 212 12534.80 58.35 55334.30 88888.00 2007-07-31 03:04:33.500 212 12534.77 58.38 55334.35 88888.00 2007-07-31 03:04:33.625 212 12534.73 58.38 55334.32 88888.00 2007-07-31 03:04:33.750 212 12534.77 58.38 55334.30 88888.00 2007-07-31 03:04:33.875 212 12534.83 58.40 55334.28 88888.00 2007-07-31 03:04:34.000 212 12534.77 58.38 55334.25 88888.00 2007-07-31 03:04:34.125 212 12534.70 58.35 55334.25 88888.00 2007-07-31 03:04:34.250 212 12534.75 58.42 55334.30 88888.00 2007-07-31 03:04:34.375 212 12534.80 58.40 55334.32 88888.00 2007-07-31 03:04:34.500 212 12534.77 58.25 55334.28 88888.00 2007-07-31 03:04:34.625 212 12534.77 58.27 55334.25 88888.00 2007-07-31 03:04:34.750 212 12534.77 58.25 55334.28 88888.00 2007-07-31 03:04:34.875 212 12534.77 58.25 55334.28 88888.00 2007-07-31 03:04:35.000 212 12534.75 58.23 55334.28 88888.00 2007-07-31 03:04:35.125 212 12534.75 58.23 55334.28 88888.00 2007-07-31 03:04:35.250 212 12534.75 58.27 55334.30 88888.00 2007-07-31 03:04:35.375 212 12534.70 58.30 55334.30 88888.00 2007-07-31 03:04:35.500 212 12534.73 58.33 55334.30 88888.00 2007-07-31 03:04:35.625 212 12534.73 58.30 55334.30 88888.00 2007-07-31 03:04:35.750 212 12534.65 58.27 55334.30 88888.00 2007-07-31 03:04:35.875 212 12534.65 58.30 55334.30 88888.00 2007-07-31 03:04:36.000 212 12534.73 58.33 55334.30 88888.00 2007-07-31 03:04:36.125 212 12534.75 58.30 55334.32 88888.00 2007-07-31 03:04:36.250 212 12534.70 58.27 55334.38 88888.00 2007-07-31 03:04:36.375 212 12534.67 58.27 55334.35 88888.00 2007-07-31 03:04:36.500 212 12534.65 58.23 55334.35 88888.00 2007-07-31 03:04:36.625 212 12534.67 58.25 55334.35 88888.00 2007-07-31 03:04:36.750 212 12534.70 58.30 55334.35 88888.00 2007-07-31 03:04:36.875 212 12534.67 58.30 55334.35 88888.00 2007-07-31 03:04:37.000 212 12534.60 58.27 55334.35 88888.00 2007-07-31 03:04:37.125 212 12534.55 58.23 55334.35 88888.00 2007-07-31 03:04:37.250 212 12534.55 58.27 55334.38 88888.00 2007-07-31 03:04:37.375 212 12534.67 58.33 55334.38 88888.00 2007-07-31 03:04:37.500 212 12534.62 58.27 55334.35 88888.00 2007-07-31 03:04:37.625 212 12534.65 58.25 55334.35 88888.00 2007-07-31 03:04:37.750 212 12534.70 58.25 55334.35 88888.00 2007-07-31 03:04:37.875 212 12534.67 58.27 55334.38 88888.00 2007-07-31 03:04:38.000 212 12534.62 58.20 55334.32 88888.00 2007-07-31 03:04:38.125 212 12534.52 58.15 55334.32 88888.00 2007-07-31 03:04:38.250 212 12534.48 58.23 55334.35 88888.00 2007-07-31 03:04:38.375 212 12534.48 58.20 55334.38 88888.00 2007-07-31 03:04:38.500 212 12534.58 58.20 55334.38 88888.00 2007-07-31 03:04:38.625 212 12534.58 58.20 55334.35 88888.00 2007-07-31 03:04:38.750 212 12534.52 58.20 55334.32 88888.00 2007-07-31 03:04:38.875 212 12534.52 58.20 55334.35 88888.00 2007-07-31 03:04:39.000 212 12534.55 58.20 55334.35 88888.00 2007-07-31 03:04:39.125 212 12534.60 58.23 55334.38 88888.00 2007-07-31 03:04:39.250 212 12534.60 58.27 55334.40 88888.00 2007-07-31 03:04:39.375 212 12534.62 58.30 55334.40 88888.00 2007-07-31 03:04:39.500 212 12534.62 58.23 55334.43 88888.00 2007-07-31 03:04:39.625 212 12534.60 58.15 55334.38 88888.00 2007-07-31 03:04:39.750 212 12534.52 58.17 55334.35 88888.00 2007-07-31 03:04:39.875 212 12534.50 58.15 55334.35 88888.00 2007-07-31 03:04:40.000 212 12534.52 58.15 55334.38 88888.00 2007-07-31 03:04:40.125 212 12534.55 58.15 55334.40 88888.00 2007-07-31 03:04:40.250 212 12534.52 58.12 55334.38 88888.00 2007-07-31 03:04:40.375 212 12534.50 58.17 55334.40 88888.00 2007-07-31 03:04:40.500 212 12534.48 58.15 55334.38 88888.00 2007-07-31 03:04:40.625 212 12534.52 58.15 55334.35 88888.00 2007-07-31 03:04:40.750 212 12534.52 58.12 55334.32 88888.00 2007-07-31 03:04:40.875 212 12534.48 58.12 55334.35 88888.00 2007-07-31 03:04:41.000 212 12534.42 58.12 55334.35 88888.00 2007-07-31 03:04:41.125 212 12534.48 58.12 55334.38 88888.00 2007-07-31 03:04:41.250 212 12534.45 58.12 55334.35 88888.00 2007-07-31 03:04:41.375 212 12534.45 58.12 55334.35 88888.00 2007-07-31 03:04:41.500 212 12534.40 58.12 55334.38 88888.00 2007-07-31 03:04:41.625 212 12534.45 58.12 55334.38 88888.00 2007-07-31 03:04:41.750 212 12534.50 58.15 55334.38 88888.00 2007-07-31 03:04:41.875 212 12534.50 58.20 55334.40 88888.00 2007-07-31 03:04:42.000 212 12534.52 58.20 55334.40 88888.00 2007-07-31 03:04:42.125 212 12534.48 58.17 55334.38 88888.00 2007-07-31 03:04:42.250 212 12534.38 58.12 55334.35 88888.00 2007-07-31 03:04:42.375 212 12534.40 58.10 55334.35 88888.00 2007-07-31 03:04:42.500 212 12534.45 58.08 55334.38 88888.00 2007-07-31 03:04:42.625 212 12534.42 58.12 55334.38 88888.00 2007-07-31 03:04:42.750 212 12534.42 58.17 55334.38 88888.00 2007-07-31 03:04:42.875 212 12534.52 58.20 55334.40 88888.00 2007-07-31 03:04:43.000 212 12534.52 58.20 55334.40 88888.00 2007-07-31 03:04:43.125 212 12534.48 58.12 55334.40 88888.00 2007-07-31 03:04:43.250 212 12534.42 58.10 55334.35 88888.00 2007-07-31 03:04:43.375 212 12534.42 58.10 55334.35 88888.00 2007-07-31 03:04:43.500 212 12534.45 58.08 55334.35 88888.00 2007-07-31 03:04:43.625 212 12534.50 58.10 55334.38 88888.00 2007-07-31 03:04:43.750 212 12534.45 58.10 55334.35 88888.00 2007-07-31 03:04:43.875 212 12534.40 58.10 55334.35 88888.00 2007-07-31 03:04:44.000 212 12534.55 58.15 55334.38 88888.00 2007-07-31 03:04:44.125 212 12534.55 58.12 55334.38 88888.00 2007-07-31 03:04:44.250 212 12534.45 58.12 55334.38 88888.00 2007-07-31 03:04:44.375 212 12534.42 58.17 55334.38 88888.00 2007-07-31 03:04:44.500 212 12534.40 58.15 55334.38 88888.00 2007-07-31 03:04:44.625 212 12534.38 58.12 55334.38 88888.00 2007-07-31 03:04:44.750 212 12534.38 58.15 55334.40 88888.00 2007-07-31 03:04:44.875 212 12534.40 58.20 55334.40 88888.00 2007-07-31 03:04:45.000 212 12534.35 58.12 55334.38 88888.00 2007-07-31 03:04:45.125 212 12534.42 58.12 55334.38 88888.00 2007-07-31 03:04:45.250 212 12534.42 58.17 55334.38 88888.00 2007-07-31 03:04:45.375 212 12534.38 58.15 55334.38 88888.00 2007-07-31 03:04:45.500 212 12534.35 58.17 55334.38 88888.00 2007-07-31 03:04:45.625 212 12534.42 58.23 55334.38 88888.00 2007-07-31 03:04:45.750 212 12534.42 58.20 55334.38 88888.00 2007-07-31 03:04:45.875 212 12534.38 58.15 55334.35 88888.00 2007-07-31 03:04:46.000 212 12534.35 58.12 55334.32 88888.00 2007-07-31 03:04:46.125 212 12534.40 58.17 55334.35 88888.00 2007-07-31 03:04:46.250 212 12534.38 58.15 55334.35 88888.00 2007-07-31 03:04:46.375 212 12534.33 58.15 55334.35 88888.00 2007-07-31 03:04:46.500 212 12534.27 58.15 55334.35 88888.00 2007-07-31 03:04:46.625 212 12534.30 58.15 55334.32 88888.00 2007-07-31 03:04:46.750 212 12534.38 58.17 55334.35 88888.00 2007-07-31 03:04:46.875 212 12534.35 58.15 55334.38 88888.00 2007-07-31 03:04:47.000 212 12534.30 58.10 55334.35 88888.00 2007-07-31 03:04:47.125 212 12534.27 58.12 55334.30 88888.00 2007-07-31 03:04:47.250 212 12534.35 58.17 55334.35 88888.00 2007-07-31 03:04:47.375 212 12534.38 58.17 55334.32 88888.00 2007-07-31 03:04:47.500 212 12534.42 58.15 55334.32 88888.00 2007-07-31 03:04:47.625 212 12534.42 58.20 55334.38 88888.00 2007-07-31 03:04:47.750 212 12534.38 58.17 55334.40 88888.00 2007-07-31 03:04:47.875 212 12534.35 58.20 55334.38 88888.00 2007-07-31 03:04:48.000 212 12534.38 58.23 55334.35 88888.00 2007-07-31 03:04:48.125 212 12534.40 58.30 55334.38 88888.00 2007-07-31 03:04:48.250 212 12534.33 58.30 55334.38 88888.00 2007-07-31 03:04:48.375 212 12534.35 58.20 55334.32 88888.00 2007-07-31 03:04:48.500 212 12534.38 58.23 55334.30 88888.00 2007-07-31 03:04:48.625 212 12534.40 58.25 55334.35 88888.00 2007-07-31 03:04:48.750 212 12534.42 58.33 55334.40 88888.00 2007-07-31 03:04:48.875 212 12534.38 58.30 55334.38 88888.00 2007-07-31 03:04:49.000 212 12534.38 58.27 55334.35 88888.00 2007-07-31 03:04:49.125 212 12534.35 58.27 55334.35 88888.00 2007-07-31 03:04:49.250 212 12534.40 58.30 55334.38 88888.00 2007-07-31 03:04:49.375 212 12534.52 58.35 55334.40 88888.00 2007-07-31 03:04:49.500 212 12534.48 58.33 55334.40 88888.00 2007-07-31 03:04:49.625 212 12534.40 58.30 55334.38 88888.00 2007-07-31 03:04:49.750 212 12534.45 58.30 55334.38 88888.00 2007-07-31 03:04:49.875 212 12534.50 58.30 55334.35 88888.00 2007-07-31 03:04:50.000 212 12534.60 58.35 55334.35 88888.00 2007-07-31 03:04:50.125 212 12534.58 58.30 55334.32 88888.00 2007-07-31 03:04:50.250 212 12534.45 58.23 55334.35 88888.00 2007-07-31 03:04:50.375 212 12534.50 58.27 55334.38 88888.00 2007-07-31 03:04:50.500 212 12534.48 58.35 55334.35 88888.00 2007-07-31 03:04:50.625 212 12534.52 58.30 55334.30 88888.00 2007-07-31 03:04:50.750 212 12534.60 58.33 55334.28 88888.00 2007-07-31 03:04:50.875 212 12534.60 58.38 55334.32 88888.00 2007-07-31 03:04:51.000 212 12534.52 58.33 55334.32 88888.00 2007-07-31 03:04:51.125 212 12534.52 58.30 55334.35 88888.00 2007-07-31 03:04:51.250 212 12534.60 58.33 55334.35 88888.00 2007-07-31 03:04:51.375 212 12534.65 58.38 55334.35 88888.00 2007-07-31 03:04:51.500 212 12534.60 58.40 55334.35 88888.00 2007-07-31 03:04:51.625 212 12534.58 58.38 55334.35 88888.00 2007-07-31 03:04:51.750 212 12534.58 58.40 55334.35 88888.00 2007-07-31 03:04:51.875 212 12534.55 58.38 55334.32 88888.00 2007-07-31 03:04:52.000 212 12534.48 58.35 55334.30 88888.00 2007-07-31 03:04:52.125 212 12534.52 58.42 55334.32 88888.00 2007-07-31 03:04:52.250 212 12534.50 58.38 55334.35 88888.00 2007-07-31 03:04:52.375 212 12534.55 58.38 55334.35 88888.00 2007-07-31 03:04:52.500 212 12534.58 58.40 55334.32 88888.00 2007-07-31 03:04:52.625 212 12534.50 58.40 55334.30 88888.00 2007-07-31 03:04:52.750 212 12534.48 58.35 55334.30 88888.00 2007-07-31 03:04:52.875 212 12534.58 58.38 55334.30 88888.00 2007-07-31 03:04:53.000 212 12534.52 58.40 55334.30 88888.00 2007-07-31 03:04:53.125 212 12534.45 58.45 55334.30 88888.00 2007-07-31 03:04:53.250 212 12534.42 58.45 55334.32 88888.00 2007-07-31 03:04:53.375 212 12534.48 58.45 55334.32 88888.00 2007-07-31 03:04:53.500 212 12534.42 58.42 55334.32 88888.00 2007-07-31 03:04:53.625 212 12534.40 58.45 55334.32 88888.00 2007-07-31 03:04:53.750 212 12534.42 58.45 55334.32 88888.00 2007-07-31 03:04:53.875 212 12534.45 58.42 55334.35 88888.00 2007-07-31 03:04:54.000 212 12534.48 58.50 55334.32 88888.00 2007-07-31 03:04:54.125 212 12534.50 58.50 55334.38 88888.00 2007-07-31 03:04:54.250 212 12534.52 58.55 55334.38 88888.00 2007-07-31 03:04:54.375 212 12534.50 58.55 55334.35 88888.00 2007-07-31 03:04:54.500 212 12534.48 58.52 55334.32 88888.00 2007-07-31 03:04:54.625 212 12534.52 58.58 55334.32 88888.00 2007-07-31 03:04:54.750 212 12534.58 58.58 55334.30 88888.00 2007-07-31 03:04:54.875 212 12534.60 58.60 55334.30 88888.00 2007-07-31 03:04:55.000 212 12534.60 58.65 55334.38 88888.00 2007-07-31 03:04:55.125 212 12534.58 58.67 55334.38 88888.00 2007-07-31 03:04:55.250 212 12534.52 58.65 55334.35 88888.00 2007-07-31 03:04:55.375 212 12534.50 58.60 55334.32 88888.00 2007-07-31 03:04:55.500 212 12534.48 58.60 55334.32 88888.00 2007-07-31 03:04:55.625 212 12534.52 58.60 55334.32 88888.00 2007-07-31 03:04:55.750 212 12534.50 58.58 55334.32 88888.00 2007-07-31 03:04:55.875 212 12534.55 58.58 55334.32 88888.00 2007-07-31 03:04:56.000 212 12534.55 58.60 55334.30 88888.00 2007-07-31 03:04:56.125 212 12534.62 58.62 55334.32 88888.00 2007-07-31 03:04:56.250 212 12534.60 58.60 55334.30 88888.00 2007-07-31 03:04:56.375 212 12534.58 58.60 55334.30 88888.00 2007-07-31 03:04:56.500 212 12534.60 58.65 55334.32 88888.00 2007-07-31 03:04:56.625 212 12534.62 58.73 55334.35 88888.00 2007-07-31 03:04:56.750 212 12534.60 58.75 55334.30 88888.00 2007-07-31 03:04:56.875 212 12534.52 58.73 55334.28 88888.00 2007-07-31 03:04:57.000 212 12534.50 58.73 55334.28 88888.00 2007-07-31 03:04:57.125 212 12534.58 58.75 55334.30 88888.00 2007-07-31 03:04:57.250 212 12534.65 58.73 55334.35 88888.00 2007-07-31 03:04:57.375 212 12534.60 58.70 55334.35 88888.00 2007-07-31 03:04:57.500 212 12534.58 58.67 55334.32 88888.00 2007-07-31 03:04:57.625 212 12534.62 58.67 55334.32 88888.00 2007-07-31 03:04:57.750 212 12534.67 58.67 55334.30 88888.00 2007-07-31 03:04:57.875 212 12534.60 58.67 55334.30 88888.00 2007-07-31 03:04:58.000 212 12534.60 58.70 55334.28 88888.00 2007-07-31 03:04:58.125 212 12534.58 58.70 55334.28 88888.00 2007-07-31 03:04:58.250 212 12534.52 58.67 55334.30 88888.00 2007-07-31 03:04:58.375 212 12534.55 58.75 55334.30 88888.00 2007-07-31 03:04:58.500 212 12534.55 58.75 55334.28 88888.00 2007-07-31 03:04:58.625 212 12534.52 58.77 55334.30 88888.00 2007-07-31 03:04:58.750 212 12534.55 58.80 55334.32 88888.00 2007-07-31 03:04:58.875 212 12534.55 58.77 55334.32 88888.00 2007-07-31 03:04:59.000 212 12534.55 58.73 55334.30 88888.00 2007-07-31 03:04:59.125 212 12534.52 58.73 55334.28 88888.00 2007-07-31 03:04:59.250 212 12534.58 58.75 55334.30 88888.00 2007-07-31 03:04:59.375 212 12534.65 58.77 55334.28 88888.00 2007-07-31 03:04:59.500 212 12534.58 58.77 55334.30 88888.00 2007-07-31 03:04:59.625 212 12534.55 58.75 55334.28 88888.00 2007-07-31 03:04:59.750 212 12534.60 58.80 55334.28 88888.00 2007-07-31 03:04:59.875 212 12534.62 58.85 55334.28 88888.00 2007-07-31 03:05:00.000 212 12534.62 58.85 55334.28 88888.00 2007-07-31 03:05:00.125 212 12534.55 58.85 55334.28 88888.00 2007-07-31 03:05:00.250 212 12534.50 58.80 55334.28 88888.00 2007-07-31 03:05:00.375 212 12534.52 58.88 55334.28 88888.00 2007-07-31 03:05:00.500 212 12534.50 58.88 55334.28 88888.00 2007-07-31 03:05:00.625 212 12534.50 58.88 55334.30 88888.00 2007-07-31 03:05:00.750 212 12534.52 58.85 55334.30 88888.00 2007-07-31 03:05:00.875 212 12534.45 58.88 55334.28 88888.00 2007-07-31 03:05:01.000 212 12534.40 58.88 55334.28 88888.00 2007-07-31 03:05:01.125 212 12534.48 58.98 55334.32 88888.00 2007-07-31 03:05:01.250 212 12534.55 58.90 55334.30 88888.00 2007-07-31 03:05:01.375 212 12534.58 58.83 55334.25 88888.00 2007-07-31 03:05:01.500 212 12534.55 58.83 55334.25 88888.00 2007-07-31 03:05:01.625 212 12534.55 58.88 55334.28 88888.00 2007-07-31 03:05:01.750 212 12534.60 58.90 55334.28 88888.00 2007-07-31 03:05:01.875 212 12534.58 58.88 55334.28 88888.00 2007-07-31 03:05:02.000 212 12534.50 58.85 55334.28 88888.00 2007-07-31 03:05:02.125 212 12534.55 58.90 55334.32 88888.00 2007-07-31 03:05:02.250 212 12534.52 58.92 55334.35 88888.00 2007-07-31 03:05:02.375 212 12534.60 59.00 55334.35 88888.00 2007-07-31 03:05:02.500 212 12534.60 58.95 55334.30 88888.00 2007-07-31 03:05:02.625 212 12534.58 58.90 55334.30 88888.00 2007-07-31 03:05:02.750 212 12534.50 58.95 55334.32 88888.00 2007-07-31 03:05:02.875 212 12534.50 58.98 55334.32 88888.00 2007-07-31 03:05:03.000 212 12534.45 58.95 55334.30 88888.00 2007-07-31 03:05:03.125 212 12534.48 58.95 55334.35 88888.00 2007-07-31 03:05:03.250 212 12534.48 58.98 55334.32 88888.00 2007-07-31 03:05:03.375 212 12534.42 58.95 55334.30 88888.00 2007-07-31 03:05:03.500 212 12534.35 58.98 55334.32 88888.00 2007-07-31 03:05:03.625 212 12534.35 58.98 55334.32 88888.00 2007-07-31 03:05:03.750 212 12534.42 58.95 55334.32 88888.00 2007-07-31 03:05:03.875 212 12534.42 58.95 55334.35 88888.00 2007-07-31 03:05:04.000 212 12534.40 58.92 55334.30 88888.00 2007-07-31 03:05:04.125 212 12534.42 59.02 55334.35 88888.00 2007-07-31 03:05:04.250 212 12534.48 59.00 55334.38 88888.00 2007-07-31 03:05:04.375 212 12534.55 59.08 55334.35 88888.00 2007-07-31 03:05:04.500 212 12534.52 59.02 55334.32 88888.00 2007-07-31 03:05:04.625 212 12534.38 58.92 55334.25 88888.00 2007-07-31 03:05:04.750 212 12534.35 58.98 55334.28 88888.00 2007-07-31 03:05:04.875 212 12534.35 59.05 55334.32 88888.00 2007-07-31 03:05:05.000 212 12534.45 59.05 55334.32 88888.00 2007-07-31 03:05:05.125 212 12534.40 58.98 55334.30 88888.00 2007-07-31 03:05:05.250 212 12534.33 58.95 55334.30 88888.00 2007-07-31 03:05:05.375 212 12534.38 59.02 55334.30 88888.00 2007-07-31 03:05:05.500 212 12534.38 59.05 55334.32 88888.00 2007-07-31 03:05:05.625 212 12534.45 59.08 55334.38 88888.00 2007-07-31 03:05:05.750 212 12534.42 59.08 55334.38 88888.00 2007-07-31 03:05:05.875 212 12534.38 59.02 55334.38 88888.00 2007-07-31 03:05:06.000 212 12534.40 59.05 55334.38 88888.00 2007-07-31 03:05:06.125 212 12534.40 59.05 55334.35 88888.00 2007-07-31 03:05:06.250 212 12534.35 59.05 55334.35 88888.00 2007-07-31 03:05:06.375 212 12534.38 59.08 55334.35 88888.00 2007-07-31 03:05:06.500 212 12534.30 59.02 55334.30 88888.00 2007-07-31 03:05:06.625 212 12534.27 59.02 55334.28 88888.00 2007-07-31 03:05:06.750 212 12534.27 59.08 55334.30 88888.00 2007-07-31 03:05:06.875 212 12534.30 59.10 55334.32 88888.00 2007-07-31 03:05:07.000 212 12534.38 59.12 55334.35 88888.00 2007-07-31 03:05:07.125 212 12534.35 59.10 55334.35 88888.00 2007-07-31 03:05:07.250 212 12534.27 59.08 55334.32 88888.00 2007-07-31 03:05:07.375 212 12534.33 59.10 55334.32 88888.00 2007-07-31 03:05:07.500 212 12534.35 59.17 55334.32 88888.00 2007-07-31 03:05:07.625 212 12534.27 59.10 55334.30 88888.00 2007-07-31 03:05:07.750 212 12534.20 59.05 55334.30 88888.00 2007-07-31 03:05:07.875 212 12534.27 59.12 55334.32 88888.00 2007-07-31 03:05:08.000 212 12534.35 59.15 55334.32 88888.00 2007-07-31 03:05:08.125 212 12534.33 59.08 55334.32 88888.00 2007-07-31 03:05:08.250 212 12534.33 59.02 55334.32 88888.00 2007-07-31 03:05:08.375 212 12534.38 59.10 55334.32 88888.00 2007-07-31 03:05:08.500 212 12534.30 59.02 55334.30 88888.00 2007-07-31 03:05:08.625 212 12534.33 59.08 55334.38 88888.00 2007-07-31 03:05:08.750 212 12534.33 59.12 55334.38 88888.00 2007-07-31 03:05:08.875 212 12534.25 59.05 55334.35 88888.00 2007-07-31 03:05:09.000 212 12534.23 59.02 55334.32 88888.00 2007-07-31 03:05:09.125 212 12534.23 59.02 55334.35 88888.00 2007-07-31 03:05:09.250 212 12534.23 59.10 55334.40 88888.00 2007-07-31 03:05:09.375 212 12534.30 59.10 55334.38 88888.00 2007-07-31 03:05:09.500 212 12534.30 59.12 55334.35 88888.00 2007-07-31 03:05:09.625 212 12534.27 59.08 55334.32 88888.00 2007-07-31 03:05:09.750 212 12534.23 59.08 55334.30 88888.00 2007-07-31 03:05:09.875 212 12534.25 59.08 55334.30 88888.00 2007-07-31 03:05:10.000 212 12534.30 59.00 55334.28 88888.00 2007-07-31 03:05:10.125 212 12534.27 58.98 55334.28 88888.00 2007-07-31 03:05:10.250 212 12534.20 59.00 55334.30 88888.00 2007-07-31 03:05:10.375 212 12534.23 59.05 55334.30 88888.00 2007-07-31 03:05:10.500 212 12534.25 59.02 55334.30 88888.00 2007-07-31 03:05:10.625 212 12534.25 58.92 55334.30 88888.00 2007-07-31 03:05:10.750 212 12534.20 58.92 55334.30 88888.00 2007-07-31 03:05:10.875 212 12534.15 59.00 55334.32 88888.00 2007-07-31 03:05:11.000 212 12534.17 59.00 55334.30 88888.00 2007-07-31 03:05:11.125 212 12534.17 58.98 55334.32 88888.00 2007-07-31 03:05:11.250 212 12534.15 58.98 55334.35 88888.00 2007-07-31 03:05:11.375 212 12534.15 58.98 55334.35 88888.00 2007-07-31 03:05:11.500 212 12534.20 59.05 55334.38 88888.00 2007-07-31 03:05:11.625 212 12534.27 59.05 55334.38 88888.00 2007-07-31 03:05:11.750 212 12534.23 59.02 55334.38 88888.00 2007-07-31 03:05:11.875 212 12534.30 59.02 55334.40 88888.00 2007-07-31 03:05:12.000 212 12534.25 59.00 55334.38 88888.00 2007-07-31 03:05:12.125 212 12534.17 59.00 55334.38 88888.00 2007-07-31 03:05:12.250 212 12534.10 59.00 55334.38 88888.00 2007-07-31 03:05:12.375 212 12534.05 59.05 55334.40 88888.00 2007-07-31 03:05:12.500 212 12534.08 59.05 55334.40 88888.00 2007-07-31 03:05:12.625 212 12534.20 59.02 55334.40 88888.00 2007-07-31 03:05:12.750 212 12534.20 59.02 55334.40 88888.00 2007-07-31 03:05:12.875 212 12534.15 59.02 55334.40 88888.00 2007-07-31 03:05:13.000 212 12534.10 59.00 55334.40 88888.00 2007-07-31 03:05:13.125 212 12534.15 59.02 55334.35 88888.00 2007-07-31 03:05:13.250 212 12534.10 59.00 55334.35 88888.00 2007-07-31 03:05:13.375 212 12534.12 59.02 55334.32 88888.00 2007-07-31 03:05:13.500 212 12534.10 59.05 55334.38 88888.00 2007-07-31 03:05:13.625 212 12534.05 59.05 55334.43 88888.00 2007-07-31 03:05:13.750 212 12534.08 59.02 55334.40 88888.00 2007-07-31 03:05:13.875 212 12534.10 59.02 55334.38 88888.00 2007-07-31 03:05:14.000 212 12534.17 58.98 55334.38 88888.00 2007-07-31 03:05:14.125 212 12534.10 59.00 55334.40 88888.00 2007-07-31 03:05:14.250 212 12534.02 59.02 55334.43 88888.00 2007-07-31 03:05:14.375 212 12534.08 59.02 55334.45 88888.00 2007-07-31 03:05:14.500 212 12534.10 59.02 55334.45 88888.00 2007-07-31 03:05:14.625 212 12534.10 59.00 55334.40 88888.00 2007-07-31 03:05:14.750 212 12534.08 59.02 55334.43 88888.00 2007-07-31 03:05:14.875 212 12533.98 58.98 55334.38 88888.00 2007-07-31 03:05:15.000 212 12533.98 58.95 55334.40 88888.00 2007-07-31 03:05:15.125 212 12534.05 58.98 55334.43 88888.00 2007-07-31 03:05:15.250 212 12533.98 58.90 55334.43 88888.00 2007-07-31 03:05:15.375 212 12534.02 58.92 55334.40 88888.00 2007-07-31 03:05:15.500 212 12534.00 58.90 55334.43 88888.00 2007-07-31 03:05:15.625 212 12533.92 58.92 55334.40 88888.00 2007-07-31 03:05:15.750 212 12534.00 58.95 55334.43 88888.00 2007-07-31 03:05:15.875 212 12533.95 58.92 55334.43 88888.00 2007-07-31 03:05:16.000 212 12533.92 58.92 55334.40 88888.00 2007-07-31 03:05:16.125 212 12533.92 58.95 55334.38 88888.00 2007-07-31 03:05:16.250 212 12533.85 58.92 55334.38 88888.00 2007-07-31 03:05:16.375 212 12533.88 58.98 55334.43 88888.00 2007-07-31 03:05:16.500 212 12533.90 58.98 55334.43 88888.00 2007-07-31 03:05:16.625 212 12533.98 58.95 55334.40 88888.00 2007-07-31 03:05:16.750 212 12534.00 58.90 55334.40 88888.00 2007-07-31 03:05:16.875 212 12534.00 58.88 55334.40 88888.00 2007-07-31 03:05:17.000 212 12534.00 58.90 55334.38 88888.00 2007-07-31 03:05:17.125 212 12534.00 58.88 55334.38 88888.00 2007-07-31 03:05:17.250 212 12533.95 58.90 55334.43 88888.00 2007-07-31 03:05:17.375 212 12533.90 58.92 55334.43 88888.00 2007-07-31 03:05:17.500 212 12533.80 58.88 55334.43 88888.00 2007-07-31 03:05:17.625 212 12533.83 58.85 55334.45 88888.00 2007-07-31 03:05:17.750 212 12533.88 58.85 55334.47 88888.00 2007-07-31 03:05:17.875 212 12533.90 58.88 55334.45 88888.00 2007-07-31 03:05:18.000 212 12533.92 58.92 55334.47 88888.00 2007-07-31 03:05:18.125 212 12533.92 58.85 55334.45 88888.00 2007-07-31 03:05:18.250 212 12533.95 58.88 55334.47 88888.00 2007-07-31 03:05:18.375 212 12533.92 58.83 55334.45 88888.00 2007-07-31 03:05:18.500 212 12533.80 58.83 55334.45 88888.00 2007-07-31 03:05:18.625 212 12533.83 58.90 55334.45 88888.00 2007-07-31 03:05:18.750 212 12533.80 58.90 55334.47 88888.00 2007-07-31 03:05:18.875 212 12533.77 58.90 55334.45 88888.00 2007-07-31 03:05:19.000 212 12533.85 58.85 55334.47 88888.00 2007-07-31 03:05:19.125 212 12533.90 58.88 55334.50 88888.00 2007-07-31 03:05:19.250 212 12533.85 58.80 55334.53 88888.00 2007-07-31 03:05:19.375 212 12533.80 58.77 55334.53 88888.00 2007-07-31 03:05:19.500 212 12533.75 58.77 55334.50 88888.00 2007-07-31 03:05:19.625 212 12533.73 58.88 55334.47 88888.00 2007-07-31 03:05:19.750 212 12533.73 58.85 55334.45 88888.00 2007-07-31 03:05:19.875 212 12533.70 58.77 55334.47 88888.00 2007-07-31 03:05:20.000 212 12533.73 58.80 55334.47 88888.00 2007-07-31 03:05:20.125 212 12533.75 58.85 55334.47 88888.00 2007-07-31 03:05:20.250 212 12533.75 58.80 55334.47 88888.00 2007-07-31 03:05:20.375 212 12533.75 58.77 55334.50 88888.00 2007-07-31 03:05:20.500 212 12533.73 58.80 55334.50 88888.00 2007-07-31 03:05:20.625 212 12533.70 58.77 55334.50 88888.00 2007-07-31 03:05:20.750 212 12533.70 58.75 55334.50 88888.00 2007-07-31 03:05:20.875 212 12533.73 58.75 55334.50 88888.00 2007-07-31 03:05:21.000 212 12533.73 58.75 55334.45 88888.00 2007-07-31 03:05:21.125 212 12533.75 58.70 55334.45 88888.00 2007-07-31 03:05:21.250 212 12533.70 58.70 55334.47 88888.00 2007-07-31 03:05:21.375 212 12533.77 58.73 55334.50 88888.00 2007-07-31 03:05:21.500 212 12533.75 58.73 55334.50 88888.00 2007-07-31 03:05:21.625 212 12533.67 58.65 55334.47 88888.00 2007-07-31 03:05:21.750 212 12533.67 58.70 55334.50 88888.00 2007-07-31 03:05:21.875 212 12533.70 58.73 55334.53 88888.00 2007-07-31 03:05:22.000 212 12533.73 58.70 55334.53 88888.00 2007-07-31 03:05:22.125 212 12533.73 58.70 55334.53 88888.00 2007-07-31 03:05:22.250 212 12533.67 58.70 55334.50 88888.00 2007-07-31 03:05:22.375 212 12533.70 58.70 55334.47 88888.00 2007-07-31 03:05:22.500 212 12533.65 58.70 55334.50 88888.00 2007-07-31 03:05:22.625 212 12533.70 58.75 55334.55 88888.00 2007-07-31 03:05:22.750 212 12533.67 58.73 55334.53 88888.00 2007-07-31 03:05:22.875 212 12533.67 58.67 55334.53 88888.00 2007-07-31 03:05:23.000 212 12533.65 58.70 55334.53 88888.00 2007-07-31 03:05:23.125 212 12533.60 58.62 55334.50 88888.00 2007-07-31 03:05:23.250 212 12533.55 58.65 55334.53 88888.00 2007-07-31 03:05:23.375 212 12533.65 58.70 55334.55 88888.00 2007-07-31 03:05:23.500 212 12533.67 58.70 55334.53 88888.00 2007-07-31 03:05:23.625 212 12533.65 58.67 55334.53 88888.00 2007-07-31 03:05:23.750 212 12533.58 58.65 55334.55 88888.00 2007-07-31 03:05:23.875 212 12533.62 58.67 55334.57 88888.00 2007-07-31 03:05:24.000 212 12533.67 58.70 55334.55 88888.00 2007-07-31 03:05:24.125 212 12533.65 58.67 55334.57 88888.00 2007-07-31 03:05:24.250 212 12533.62 58.62 55334.57 88888.00 2007-07-31 03:05:24.375 212 12533.58 58.65 55334.57 88888.00 2007-07-31 03:05:24.500 212 12533.58 58.70 55334.57 88888.00 2007-07-31 03:05:24.625 212 12533.62 58.75 55334.60 88888.00 2007-07-31 03:05:24.750 212 12533.60 58.75 55334.60 88888.00 2007-07-31 03:05:24.875 212 12533.60 58.73 55334.60 88888.00 2007-07-31 03:05:25.000 212 12533.58 58.73 55334.57 88888.00 2007-07-31 03:05:25.125 212 12533.58 58.70 55334.57 88888.00 2007-07-31 03:05:25.250 212 12533.48 58.65 55334.57 88888.00 2007-07-31 03:05:25.375 212 12533.48 58.67 55334.57 88888.00 2007-07-31 03:05:25.500 212 12533.42 58.65 55334.57 88888.00 2007-07-31 03:05:25.625 212 12533.45 58.65 55334.57 88888.00 2007-07-31 03:05:25.750 212 12533.50 58.67 55334.57 88888.00 2007-07-31 03:05:25.875 212 12533.48 58.62 55334.53 88888.00 2007-07-31 03:05:26.000 212 12533.45 58.67 55334.53 88888.00 2007-07-31 03:05:26.125 212 12533.48 58.70 55334.55 88888.00 2007-07-31 03:05:26.250 212 12533.38 58.65 55334.55 88888.00 2007-07-31 03:05:26.375 212 12533.33 58.60 55334.53 88888.00 2007-07-31 03:05:26.500 212 12533.42 58.65 55334.55 88888.00 2007-07-31 03:05:26.625 212 12533.50 58.65 55334.53 88888.00 2007-07-31 03:05:26.750 212 12533.50 58.60 55334.50 88888.00 2007-07-31 03:05:26.875 212 12533.50 58.62 55334.53 88888.00 2007-07-31 03:05:27.000 212 12533.50 58.65 55334.53 88888.00 2007-07-31 03:05:27.125 212 12533.50 58.58 55334.53 88888.00 2007-07-31 03:05:27.250 212 12533.50 58.62 55334.53 88888.00 2007-07-31 03:05:27.375 212 12533.55 58.62 55334.55 88888.00 2007-07-31 03:05:27.500 212 12533.52 58.60 55334.53 88888.00 2007-07-31 03:05:27.625 212 12533.45 58.60 55334.53 88888.00 2007-07-31 03:05:27.750 212 12533.42 58.65 55334.53 88888.00 2007-07-31 03:05:27.875 212 12533.50 58.67 55334.53 88888.00 2007-07-31 03:05:28.000 212 12533.52 58.67 55334.55 88888.00 2007-07-31 03:05:28.125 212 12533.55 58.70 55334.57 88888.00 2007-07-31 03:05:28.250 212 12533.48 58.65 55334.55 88888.00 2007-07-31 03:05:28.375 212 12533.42 58.65 55334.55 88888.00 2007-07-31 03:05:28.500 212 12533.42 58.70 55334.60 88888.00 2007-07-31 03:05:28.625 212 12533.45 58.62 55334.60 88888.00 2007-07-31 03:05:28.750 212 12533.42 58.62 55334.57 88888.00 2007-07-31 03:05:28.875 212 12533.42 58.67 55334.55 88888.00 2007-07-31 03:05:29.000 212 12533.48 58.65 55334.53 88888.00 2007-07-31 03:05:29.125 212 12533.45 58.62 55334.57 88888.00 2007-07-31 03:05:29.250 212 12533.45 58.65 55334.57 88888.00 2007-07-31 03:05:29.375 212 12533.48 58.55 55334.55 88888.00 2007-07-31 03:05:29.500 212 12533.42 58.60 55334.55 88888.00 2007-07-31 03:05:29.625 212 12533.42 58.67 55334.55 88888.00 2007-07-31 03:05:29.750 212 12533.45 58.73 55334.57 88888.00 2007-07-31 03:05:29.875 212 12533.45 58.73 55334.60 88888.00 2007-07-31 03:05:30.000 212 12533.48 58.73 55334.60 88888.00 2007-07-31 03:05:30.125 212 12533.52 58.77 55334.62 88888.00 2007-07-31 03:05:30.250 212 12533.60 58.73 55334.62 88888.00 2007-07-31 03:05:30.375 212 12533.62 58.77 55334.62 88888.00 2007-07-31 03:05:30.500 212 12533.67 58.77 55334.60 88888.00 2007-07-31 03:05:30.625 212 12533.60 58.73 55334.55 88888.00 2007-07-31 03:05:30.750 212 12533.55 58.75 55334.53 88888.00 2007-07-31 03:05:30.875 212 12533.52 58.70 55334.50 88888.00 2007-07-31 03:05:31.000 212 12533.45 58.70 55334.53 88888.00 2007-07-31 03:05:31.125 212 12533.48 58.75 55334.53 88888.00 2007-07-31 03:05:31.250 212 12533.55 58.80 55334.57 88888.00 2007-07-31 03:05:31.375 212 12533.60 58.73 55334.55 88888.00 2007-07-31 03:05:31.500 212 12533.52 58.67 55334.53 88888.00 2007-07-31 03:05:31.625 212 12533.50 58.73 55334.55 88888.00 2007-07-31 03:05:31.750 212 12533.52 58.73 55334.57 88888.00 2007-07-31 03:05:31.875 212 12533.55 58.75 55334.55 88888.00 2007-07-31 03:05:32.000 212 12533.52 58.77 55334.55 88888.00 2007-07-31 03:05:32.125 212 12533.58 58.83 55334.57 88888.00 2007-07-31 03:05:32.250 212 12533.52 58.80 55334.55 88888.00 2007-07-31 03:05:32.375 212 12533.55 58.80 55334.55 88888.00 2007-07-31 03:05:32.500 212 12533.58 58.77 55334.60 88888.00 2007-07-31 03:05:32.625 212 12533.55 58.83 55334.62 88888.00 2007-07-31 03:05:32.750 212 12533.55 58.83 55334.62 88888.00 2007-07-31 03:05:32.875 212 12533.58 58.77 55334.62 88888.00 2007-07-31 03:05:33.000 212 12533.65 58.73 55334.60 88888.00 2007-07-31 03:05:33.125 212 12533.62 58.73 55334.62 88888.00 2007-07-31 03:05:33.250 212 12533.58 58.73 55334.62 88888.00 2007-07-31 03:05:33.375 212 12533.60 58.80 55334.62 88888.00 2007-07-31 03:05:33.500 212 12533.60 58.92 55334.62 88888.00 2007-07-31 03:05:33.625 212 12533.67 58.92 55334.57 88888.00 2007-07-31 03:05:33.750 212 12533.70 58.90 55334.57 88888.00 2007-07-31 03:05:33.875 212 12533.67 58.88 55334.53 88888.00 2007-07-31 03:05:34.000 212 12533.62 58.88 55334.53 88888.00 2007-07-31 03:05:34.125 212 12533.60 58.85 55334.55 88888.00 2007-07-31 03:05:34.250 212 12533.65 58.85 55334.55 88888.00 2007-07-31 03:05:34.375 212 12533.65 58.83 55334.53 88888.00 2007-07-31 03:05:34.500 212 12533.70 58.88 55334.60 88888.00 2007-07-31 03:05:34.625 212 12533.67 58.83 55334.57 88888.00 2007-07-31 03:05:34.750 212 12533.67 58.80 55334.55 88888.00 2007-07-31 03:05:34.875 212 12533.70 58.88 55334.60 88888.00 2007-07-31 03:05:35.000 212 12533.75 58.92 55334.57 88888.00 2007-07-31 03:05:35.125 212 12533.67 58.88 55334.57 88888.00 2007-07-31 03:05:35.250 212 12533.62 58.85 55334.55 88888.00 2007-07-31 03:05:35.375 212 12533.73 58.85 55334.55 88888.00 2007-07-31 03:05:35.500 212 12533.75 58.85 55334.50 88888.00 2007-07-31 03:05:35.625 212 12533.80 58.88 55334.47 88888.00 2007-07-31 03:05:35.750 212 12533.83 58.90 55334.50 88888.00 2007-07-31 03:05:35.875 212 12533.83 58.90 55334.50 88888.00 2007-07-31 03:05:36.000 212 12533.80 58.85 55334.47 88888.00 2007-07-31 03:05:36.125 212 12533.75 58.85 55334.47 88888.00 2007-07-31 03:05:36.250 212 12533.65 58.90 55334.50 88888.00 2007-07-31 03:05:36.375 212 12533.70 58.90 55334.47 88888.00 2007-07-31 03:05:36.500 212 12533.70 58.85 55334.47 88888.00 2007-07-31 03:05:36.625 212 12533.67 58.83 55334.45 88888.00 2007-07-31 03:05:36.750 212 12533.65 58.83 55334.45 88888.00 2007-07-31 03:05:36.875 212 12533.67 58.88 55334.47 88888.00 2007-07-31 03:05:37.000 212 12533.67 58.95 55334.47 88888.00 2007-07-31 03:05:37.125 212 12533.70 58.98 55334.50 88888.00 2007-07-31 03:05:37.250 212 12533.77 58.95 55334.53 88888.00 2007-07-31 03:05:37.375 212 12533.85 59.00 55334.57 88888.00 2007-07-31 03:05:37.500 212 12533.80 59.08 55334.57 88888.00 2007-07-31 03:05:37.625 212 12533.75 59.08 55334.57 88888.00 2007-07-31 03:05:37.750 212 12533.77 59.02 55334.55 88888.00 2007-07-31 03:05:37.875 212 12533.80 58.95 55334.47 88888.00 2007-07-31 03:05:38.000 212 12533.75 58.92 55334.47 88888.00 2007-07-31 03:05:38.125 212 12533.70 58.95 55334.50 88888.00 2007-07-31 03:05:38.250 212 12533.75 59.00 55334.55 88888.00 2007-07-31 03:05:38.375 212 12533.88 59.05 55334.53 88888.00 2007-07-31 03:05:38.500 212 12533.83 59.05 55334.53 88888.00 2007-07-31 03:05:38.625 212 12533.77 59.00 55334.55 88888.00 2007-07-31 03:05:38.750 212 12533.83 59.02 55334.55 88888.00 2007-07-31 03:05:38.875 212 12533.85 59.05 55334.55 88888.00 2007-07-31 03:05:39.000 212 12533.90 59.08 55334.50 88888.00 2007-07-31 03:05:39.125 212 12533.90 59.05 55334.47 88888.00 2007-07-31 03:05:39.250 212 12533.92 58.98 55334.47 88888.00 2007-07-31 03:05:39.375 212 12533.92 58.95 55334.50 88888.00 2007-07-31 03:05:39.500 212 12533.98 59.05 55334.53 88888.00 2007-07-31 03:05:39.625 212 12534.08 59.08 55334.53 88888.00 2007-07-31 03:05:39.750 212 12534.15 59.05 55334.47 88888.00 2007-07-31 03:05:39.875 212 12534.10 59.02 55334.43 88888.00 2007-07-31 03:05:40.000 212 12534.08 59.05 55334.45 88888.00 2007-07-31 03:05:40.125 212 12534.00 59.08 55334.43 88888.00 2007-07-31 03:05:40.250 212 12533.92 59.02 55334.45 88888.00 2007-07-31 03:05:40.375 212 12533.98 59.02 55334.45 88888.00 2007-07-31 03:05:40.500 212 12533.95 59.02 55334.45 88888.00 2007-07-31 03:05:40.625 212 12533.98 59.00 55334.47 88888.00 2007-07-31 03:05:40.750 212 12534.00 59.02 55334.43 88888.00 2007-07-31 03:05:40.875 212 12534.08 59.05 55334.40 88888.00 2007-07-31 03:05:41.000 212 12534.10 59.10 55334.40 88888.00 2007-07-31 03:05:41.125 212 12534.12 59.08 55334.43 88888.00 2007-07-31 03:05:41.250 212 12534.10 59.00 55334.45 88888.00 2007-07-31 03:05:41.375 212 12534.08 59.02 55334.43 88888.00 2007-07-31 03:05:41.500 212 12534.12 59.15 55334.43 88888.00 2007-07-31 03:05:41.625 212 12534.23 59.20 55334.45 88888.00 2007-07-31 03:05:41.750 212 12534.20 59.08 55334.40 88888.00 2007-07-31 03:05:41.875 212 12534.15 59.02 55334.38 88888.00 2007-07-31 03:05:42.000 212 12534.05 59.00 55334.40 88888.00 2007-07-31 03:05:42.125 212 12534.05 59.08 55334.47 88888.00 2007-07-31 03:05:42.250 212 12534.12 59.10 55334.45 88888.00 2007-07-31 03:05:42.375 212 12534.10 59.10 55334.45 88888.00 2007-07-31 03:05:42.500 212 12534.08 59.08 55334.43 88888.00 2007-07-31 03:05:42.625 212 12534.15 59.10 55334.45 88888.00 2007-07-31 03:05:42.750 212 12534.23 59.12 55334.43 88888.00 2007-07-31 03:05:42.875 212 12534.25 59.15 55334.45 88888.00 2007-07-31 03:05:43.000 212 12534.20 59.12 55334.43 88888.00 2007-07-31 03:05:43.125 212 12534.23 59.17 55334.47 88888.00 2007-07-31 03:05:43.250 212 12534.23 59.17 55334.47 88888.00 2007-07-31 03:05:43.375 212 12534.27 59.15 55334.43 88888.00 2007-07-31 03:05:43.500 212 12534.30 59.20 55334.43 88888.00 2007-07-31 03:05:43.625 212 12534.27 59.20 55334.43 88888.00 2007-07-31 03:05:43.750 212 12534.25 59.17 55334.45 88888.00 2007-07-31 03:05:43.875 212 12534.25 59.20 55334.45 88888.00 2007-07-31 03:05:44.000 212 12534.25 59.17 55334.45 88888.00 2007-07-31 03:05:44.125 212 12534.27 59.15 55334.45 88888.00 2007-07-31 03:05:44.250 212 12534.27 59.12 55334.45 88888.00 2007-07-31 03:05:44.375 212 12534.30 59.17 55334.43 88888.00 2007-07-31 03:05:44.500 212 12534.35 59.23 55334.40 88888.00 2007-07-31 03:05:44.625 212 12534.42 59.20 55334.43 88888.00 2007-07-31 03:05:44.750 212 12534.45 59.17 55334.40 88888.00 2007-07-31 03:05:44.875 212 12534.45 59.25 55334.43 88888.00 2007-07-31 03:05:45.000 212 12534.40 59.25 55334.43 88888.00 2007-07-31 03:05:45.125 212 12534.42 59.23 55334.43 88888.00 2007-07-31 03:05:45.250 212 12534.48 59.12 55334.43 88888.00 2007-07-31 03:05:45.375 212 12534.48 59.17 55334.45 88888.00 2007-07-31 03:05:45.500 212 12534.42 59.17 55334.43 88888.00 2007-07-31 03:05:45.625 212 12534.38 59.17 55334.40 88888.00 2007-07-31 03:05:45.750 212 12534.38 59.17 55334.40 88888.00 2007-07-31 03:05:45.875 212 12534.40 59.17 55334.40 88888.00 2007-07-31 03:05:46.000 212 12534.42 59.15 55334.40 88888.00 2007-07-31 03:05:46.125 212 12534.40 59.10 55334.40 88888.00 2007-07-31 03:05:46.250 212 12534.40 59.15 55334.40 88888.00 2007-07-31 03:05:46.375 212 12534.50 59.17 55334.43 88888.00 2007-07-31 03:05:46.500 212 12534.42 59.17 55334.40 88888.00 2007-07-31 03:05:46.625 212 12534.35 59.17 55334.43 88888.00 2007-07-31 03:05:46.750 212 12534.35 59.17 55334.43 88888.00 2007-07-31 03:05:46.875 212 12534.35 59.15 55334.40 88888.00 2007-07-31 03:05:47.000 212 12534.40 59.20 55334.40 88888.00 2007-07-31 03:05:47.125 212 12534.38 59.17 55334.40 88888.00 2007-07-31 03:05:47.250 212 12534.40 59.12 55334.43 88888.00 2007-07-31 03:05:47.375 212 12534.48 59.12 55334.40 88888.00 2007-07-31 03:05:47.500 212 12534.50 59.17 55334.43 88888.00 2007-07-31 03:05:47.625 212 12534.42 59.20 55334.40 88888.00 2007-07-31 03:05:47.750 212 12534.42 59.17 55334.38 88888.00 2007-07-31 03:05:47.875 212 12534.42 59.15 55334.40 88888.00 2007-07-31 03:05:48.000 212 12534.40 59.15 55334.38 88888.00 2007-07-31 03:05:48.125 212 12534.45 59.15 55334.38 88888.00 2007-07-31 03:05:48.250 212 12534.42 59.17 55334.38 88888.00 2007-07-31 03:05:48.375 212 12534.40 59.17 55334.35 88888.00 2007-07-31 03:05:48.500 212 12534.38 59.17 55334.38 88888.00 2007-07-31 03:05:48.625 212 12534.42 59.15 55334.40 88888.00 2007-07-31 03:05:48.750 212 12534.48 59.15 55334.43 88888.00 2007-07-31 03:05:48.875 212 12534.48 59.15 55334.40 88888.00 2007-07-31 03:05:49.000 212 12534.42 59.20 55334.38 88888.00 2007-07-31 03:05:49.125 212 12534.45 59.20 55334.40 88888.00 2007-07-31 03:05:49.250 212 12534.50 59.17 55334.38 88888.00 2007-07-31 03:05:49.375 212 12534.55 59.17 55334.40 88888.00 2007-07-31 03:05:49.500 212 12534.48 59.12 55334.43 88888.00 2007-07-31 03:05:49.625 212 12534.50 59.12 55334.38 88888.00 2007-07-31 03:05:49.750 212 12534.50 59.15 55334.40 88888.00 2007-07-31 03:05:49.875 212 12534.55 59.17 55334.40 88888.00 2007-07-31 03:05:50.000 212 12534.62 59.20 55334.43 88888.00 2007-07-31 03:05:50.125 212 12534.62 59.15 55334.40 88888.00 2007-07-31 03:05:50.250 212 12534.52 59.12 55334.43 88888.00 2007-07-31 03:05:50.375 212 12534.48 59.15 55334.43 88888.00 2007-07-31 03:05:50.500 212 12534.50 59.17 55334.45 88888.00 2007-07-31 03:05:50.625 212 12534.58 59.20 55334.45 88888.00 2007-07-31 03:05:50.750 212 12534.55 59.17 55334.45 88888.00 2007-07-31 03:05:50.875 212 12534.42 59.08 55334.43 88888.00 2007-07-31 03:05:51.000 212 12534.48 59.10 55334.40 88888.00 2007-07-31 03:05:51.125 212 12534.50 59.10 55334.40 88888.00 2007-07-31 03:05:51.250 212 12534.48 59.10 55334.43 88888.00 2007-07-31 03:05:51.375 212 12534.48 59.15 55334.40 88888.00 2007-07-31 03:05:51.500 212 12534.45 59.17 55334.40 88888.00 2007-07-31 03:05:51.625 212 12534.52 59.20 55334.43 88888.00 2007-07-31 03:05:51.750 212 12534.48 59.17 55334.40 88888.00 2007-07-31 03:05:51.875 212 12534.38 59.10 55334.38 88888.00 2007-07-31 03:05:52.000 212 12534.38 59.02 55334.35 88888.00 2007-07-31 03:05:52.125 212 12534.42 59.02 55334.38 88888.00 2007-07-31 03:05:52.250 212 12534.40 59.00 55334.38 88888.00 2007-07-31 03:05:52.375 212 12534.40 59.00 55334.38 88888.00 2007-07-31 03:05:52.500 212 12534.42 59.02 55334.38 88888.00 2007-07-31 03:05:52.625 212 12534.38 59.05 55334.35 88888.00 2007-07-31 03:05:52.750 212 12534.33 59.10 55334.38 88888.00 2007-07-31 03:05:52.875 212 12534.40 59.08 55334.38 88888.00 2007-07-31 03:05:53.000 212 12534.45 59.05 55334.40 88888.00 2007-07-31 03:05:53.125 212 12534.45 59.08 55334.45 88888.00 2007-07-31 03:05:53.250 212 12534.42 59.10 55334.43 88888.00 2007-07-31 03:05:53.375 212 12534.48 59.12 55334.43 88888.00 2007-07-31 03:05:53.500 212 12534.40 59.08 55334.40 88888.00 2007-07-31 03:05:53.625 212 12534.38 59.08 55334.43 88888.00 2007-07-31 03:05:53.750 212 12534.40 59.05 55334.43 88888.00 2007-07-31 03:05:53.875 212 12534.42 59.08 55334.45 88888.00 2007-07-31 03:05:54.000 212 12534.38 59.05 55334.40 88888.00 2007-07-31 03:05:54.125 212 12534.38 59.02 55334.40 88888.00 2007-07-31 03:05:54.250 212 12534.35 59.05 55334.45 88888.00 2007-07-31 03:05:54.375 212 12534.38 59.05 55334.45 88888.00 2007-07-31 03:05:54.500 212 12534.40 59.08 55334.45 88888.00 2007-07-31 03:05:54.625 212 12534.42 59.12 55334.47 88888.00 2007-07-31 03:05:54.750 212 12534.35 59.08 55334.43 88888.00 2007-07-31 03:05:54.875 212 12534.20 58.95 55334.38 88888.00 2007-07-31 03:05:55.000 212 12534.17 58.92 55334.38 88888.00 2007-07-31 03:05:55.125 212 12534.35 59.02 55334.43 88888.00 2007-07-31 03:05:55.250 212 12534.40 59.00 55334.45 88888.00 2007-07-31 03:05:55.375 212 12534.38 59.00 55334.43 88888.00 2007-07-31 03:05:55.500 212 12534.38 59.05 55334.47 88888.00 2007-07-31 03:05:55.625 212 12534.40 59.05 55334.47 88888.00 2007-07-31 03:05:55.750 212 12534.40 59.08 55334.45 88888.00 2007-07-31 03:05:55.875 212 12534.30 59.02 55334.45 88888.00 2007-07-31 03:05:56.000 212 12534.27 58.98 55334.45 88888.00 2007-07-31 03:05:56.125 212 12534.33 58.92 55334.45 88888.00 2007-07-31 03:05:56.250 212 12534.35 58.95 55334.45 88888.00 2007-07-31 03:05:56.375 212 12534.42 59.00 55334.45 88888.00 2007-07-31 03:05:56.500 212 12534.40 59.05 55334.43 88888.00 2007-07-31 03:05:56.625 212 12534.42 59.02 55334.47 88888.00 2007-07-31 03:05:56.750 212 12534.42 58.95 55334.45 88888.00 2007-07-31 03:05:56.875 212 12534.40 58.95 55334.45 88888.00 2007-07-31 03:05:57.000 212 12534.38 58.98 55334.45 88888.00 2007-07-31 03:05:57.125 212 12534.33 58.98 55334.47 88888.00 2007-07-31 03:05:57.250 212 12534.38 59.02 55334.50 88888.00 2007-07-31 03:05:57.375 212 12534.45 59.00 55334.50 88888.00 2007-07-31 03:05:57.500 212 12534.40 58.92 55334.45 88888.00 2007-07-31 03:05:57.625 212 12534.35 58.90 55334.43 88888.00 2007-07-31 03:05:57.750 212 12534.30 58.88 55334.43 88888.00 2007-07-31 03:05:57.875 212 12534.30 58.90 55334.40 88888.00 2007-07-31 03:05:58.000 212 12534.30 58.90 55334.43 88888.00 2007-07-31 03:05:58.125 212 12534.33 58.92 55334.45 88888.00 2007-07-31 03:05:58.250 212 12534.27 58.88 55334.45 88888.00 2007-07-31 03:05:58.375 212 12534.25 58.88 55334.43 88888.00 2007-07-31 03:05:58.500 212 12534.33 58.95 55334.45 88888.00 2007-07-31 03:05:58.625 212 12534.35 58.92 55334.43 88888.00 2007-07-31 03:05:58.750 212 12534.38 58.92 55334.45 88888.00 2007-07-31 03:05:58.875 212 12534.38 58.88 55334.40 88888.00 2007-07-31 03:05:59.000 212 12534.35 58.95 55334.43 88888.00 2007-07-31 03:05:59.125 212 12534.33 58.92 55334.45 88888.00 2007-07-31 03:05:59.250 212 12534.38 58.92 55334.45 88888.00 2007-07-31 03:05:59.375 212 12534.40 58.95 55334.43 88888.00 2007-07-31 03:05:59.500 212 12534.42 58.92 55334.43 88888.00 2007-07-31 03:05:59.625 212 12534.40 58.95 55334.45 88888.00 2007-07-31 03:05:59.750 212 12534.38 59.00 55334.47 88888.00 2007-07-31 03:05:59.875 212 12534.30 58.95 55334.47 88888.00 2007-07-31 03:06:00.000 212 12534.30 58.92 55334.47 88888.00 2007-07-31 03:06:00.125 212 12534.38 58.98 55334.50 88888.00 2007-07-31 03:06:00.250 212 12534.33 58.95 55334.47 88888.00 2007-07-31 03:06:00.375 212 12534.33 58.95 55334.50 88888.00 2007-07-31 03:06:00.500 212 12534.30 58.92 55334.53 88888.00 2007-07-31 03:06:00.625 212 12534.33 58.98 55334.55 88888.00 2007-07-31 03:06:00.750 212 12534.30 58.92 55334.50 88888.00 2007-07-31 03:06:00.875 212 12534.23 58.90 55334.50 88888.00 2007-07-31 03:06:01.000 212 12534.17 58.83 55334.45 88888.00 2007-07-31 03:06:01.125 212 12534.17 58.80 55334.45 88888.00 2007-07-31 03:06:01.250 212 12534.17 58.85 55334.47 88888.00 2007-07-31 03:06:01.375 212 12534.23 58.95 55334.50 88888.00 2007-07-31 03:06:01.500 212 12534.23 58.95 55334.47 88888.00 2007-07-31 03:06:01.625 212 12534.25 58.90 55334.45 88888.00 2007-07-31 03:06:01.750 212 12534.25 58.88 55334.47 88888.00 2007-07-31 03:06:01.875 212 12534.30 58.90 55334.50 88888.00 2007-07-31 03:06:02.000 212 12534.30 58.92 55334.50 88888.00 2007-07-31 03:06:02.125 212 12534.30 58.95 55334.50 88888.00 2007-07-31 03:06:02.250 212 12534.25 58.90 55334.45 88888.00 2007-07-31 03:06:02.375 212 12534.30 58.90 55334.47 88888.00 2007-07-31 03:06:02.500 212 12534.33 58.90 55334.50 88888.00 2007-07-31 03:06:02.625 212 12534.27 58.92 55334.50 88888.00 2007-07-31 03:06:02.750 212 12534.20 58.88 55334.50 88888.00 2007-07-31 03:06:02.875 212 12534.23 58.85 55334.47 88888.00 2007-07-31 03:06:03.000 212 12534.25 58.83 55334.45 88888.00 2007-07-31 03:06:03.125 212 12534.25 58.85 55334.47 88888.00 2007-07-31 03:06:03.250 212 12534.25 58.85 55334.50 88888.00 2007-07-31 03:06:03.375 212 12534.20 58.88 55334.50 88888.00 2007-07-31 03:06:03.500 212 12534.15 58.90 55334.47 88888.00 2007-07-31 03:06:03.625 212 12534.20 58.88 55334.47 88888.00 2007-07-31 03:06:03.750 212 12534.23 58.80 55334.45 88888.00 2007-07-31 03:06:03.875 212 12534.17 58.75 55334.45 88888.00 2007-07-31 03:06:04.000 212 12534.17 58.80 55334.45 88888.00 2007-07-31 03:06:04.125 212 12534.17 58.85 55334.47 88888.00 2007-07-31 03:06:04.250 212 12534.20 58.88 55334.53 88888.00 2007-07-31 03:06:04.375 212 12534.17 58.83 55334.50 88888.00 2007-07-31 03:06:04.500 212 12534.12 58.80 55334.47 88888.00 2007-07-31 03:06:04.625 212 12534.15 58.85 55334.50 88888.00 2007-07-31 03:06:04.750 212 12534.12 58.85 55334.47 88888.00 2007-07-31 03:06:04.875 212 12534.12 58.80 55334.45 88888.00 2007-07-31 03:06:05.000 212 12534.12 58.73 55334.45 88888.00 2007-07-31 03:06:05.125 212 12534.15 58.83 55334.53 88888.00 2007-07-31 03:06:05.250 212 12534.15 58.85 55334.55 88888.00 2007-07-31 03:06:05.375 212 12534.12 58.77 55334.50 88888.00 2007-07-31 03:06:05.500 212 12534.12 58.70 55334.47 88888.00 2007-07-31 03:06:05.625 212 12534.10 58.75 55334.47 88888.00 2007-07-31 03:06:05.750 212 12534.05 58.88 55334.57 88888.00 2007-07-31 03:06:05.875 212 12534.10 58.90 55334.60 88888.00 2007-07-31 03:06:06.000 212 12534.15 58.85 55334.55 88888.00 2007-07-31 03:06:06.125 212 12534.15 58.83 55334.53 88888.00 2007-07-31 03:06:06.250 212 12534.12 58.80 55334.55 88888.00 2007-07-31 03:06:06.375 212 12534.15 58.80 55334.53 88888.00 2007-07-31 03:06:06.500 212 12534.23 58.85 55334.53 88888.00 2007-07-31 03:06:06.625 212 12534.15 58.80 55334.53 88888.00 2007-07-31 03:06:06.750 212 12534.10 58.83 55334.53 88888.00 2007-07-31 03:06:06.875 212 12534.17 58.80 55334.53 88888.00 2007-07-31 03:06:07.000 212 12534.23 58.75 55334.50 88888.00 2007-07-31 03:06:07.125 212 12534.27 58.80 55334.50 88888.00 2007-07-31 03:06:07.250 212 12534.27 58.85 55334.53 88888.00 2007-07-31 03:06:07.375 212 12534.23 58.88 55334.53 88888.00 2007-07-31 03:06:07.500 212 12534.20 58.83 55334.53 88888.00 2007-07-31 03:06:07.625 212 12534.20 58.80 55334.53 88888.00 2007-07-31 03:06:07.750 212 12534.17 58.83 55334.53 88888.00 2007-07-31 03:06:07.875 212 12534.17 58.83 55334.55 88888.00 2007-07-31 03:06:08.000 212 12534.15 58.77 55334.53 88888.00 2007-07-31 03:06:08.125 212 12534.12 58.77 55334.50 88888.00 2007-07-31 03:06:08.250 212 12534.08 58.80 55334.53 88888.00 2007-07-31 03:06:08.375 212 12534.05 58.77 55334.47 88888.00 2007-07-31 03:06:08.500 212 12534.02 58.77 55334.50 88888.00 2007-07-31 03:06:08.625 212 12534.00 58.80 55334.53 88888.00 2007-07-31 03:06:08.750 212 12534.05 58.83 55334.53 88888.00 2007-07-31 03:06:08.875 212 12534.08 58.80 55334.53 88888.00 2007-07-31 03:06:09.000 212 12534.05 58.77 55334.50 88888.00 2007-07-31 03:06:09.125 212 12534.02 58.75 55334.50 88888.00 2007-07-31 03:06:09.250 212 12534.02 58.77 55334.50 88888.00 2007-07-31 03:06:09.375 212 12534.08 58.77 55334.50 88888.00 2007-07-31 03:06:09.500 212 12534.05 58.77 55334.47 88888.00 2007-07-31 03:06:09.625 212 12533.95 58.75 55334.43 88888.00 2007-07-31 03:06:09.750 212 12533.90 58.75 55334.43 88888.00 2007-07-31 03:06:09.875 212 12533.88 58.70 55334.43 88888.00 2007-07-31 03:06:10.000 212 12533.92 58.73 55334.40 88888.00 2007-07-31 03:06:10.125 212 12534.00 58.77 55334.45 88888.00 2007-07-31 03:06:10.250 212 12534.05 58.85 55334.50 88888.00 2007-07-31 03:06:10.375 212 12534.10 58.83 55334.50 88888.00 2007-07-31 03:06:10.500 212 12534.02 58.77 55334.50 88888.00 2007-07-31 03:06:10.625 212 12534.00 58.80 55334.47 88888.00 2007-07-31 03:06:10.750 212 12534.12 58.85 55334.47 88888.00 2007-07-31 03:06:10.875 212 12534.15 58.85 55334.50 88888.00 2007-07-31 03:06:11.000 212 12534.10 58.80 55334.47 88888.00 2007-07-31 03:06:11.125 212 12534.00 58.75 55334.50 88888.00 2007-07-31 03:06:11.250 212 12533.95 58.77 55334.47 88888.00 2007-07-31 03:06:11.375 212 12534.00 58.75 55334.50 88888.00 2007-07-31 03:06:11.500 212 12534.05 58.77 55334.53 88888.00 2007-07-31 03:06:11.625 212 12534.05 58.83 55334.55 88888.00 2007-07-31 03:06:11.750 212 12533.98 58.83 55334.55 88888.00 2007-07-31 03:06:11.875 212 12533.92 58.83 55334.53 88888.00 2007-07-31 03:06:12.000 212 12533.95 58.83 55334.50 88888.00 2007-07-31 03:06:12.125 212 12534.00 58.80 55334.53 88888.00 2007-07-31 03:06:12.250 212 12534.00 58.77 55334.50 88888.00 2007-07-31 03:06:12.375 212 12534.05 58.80 55334.53 88888.00 2007-07-31 03:06:12.500 212 12534.08 58.88 55334.55 88888.00 2007-07-31 03:06:12.625 212 12534.10 58.83 55334.55 88888.00 2007-07-31 03:06:12.750 212 12534.00 58.75 55334.50 88888.00 2007-07-31 03:06:12.875 212 12533.90 58.75 55334.47 88888.00 2007-07-31 03:06:13.000 212 12533.88 58.80 55334.53 88888.00 2007-07-31 03:06:13.125 212 12533.90 58.80 55334.53 88888.00 2007-07-31 03:06:13.250 212 12533.88 58.73 55334.50 88888.00 2007-07-31 03:06:13.375 212 12533.90 58.75 55334.47 88888.00 2007-07-31 03:06:13.500 212 12533.95 58.83 55334.50 88888.00 2007-07-31 03:06:13.625 212 12534.00 58.83 55334.53 88888.00 2007-07-31 03:06:13.750 212 12534.02 58.77 55334.53 88888.00 2007-07-31 03:06:13.875 212 12533.98 58.77 55334.47 88888.00 2007-07-31 03:06:14.000 212 12533.98 58.77 55334.45 88888.00 2007-07-31 03:06:14.125 212 12533.98 58.77 55334.50 88888.00 2007-07-31 03:06:14.250 212 12534.00 58.70 55334.55 88888.00 2007-07-31 03:06:14.375 212 12533.98 58.75 55334.53 88888.00 2007-07-31 03:06:14.500 212 12533.98 58.80 55334.50 88888.00 2007-07-31 03:06:14.625 212 12534.08 58.85 55334.55 88888.00 2007-07-31 03:06:14.750 212 12534.10 58.80 55334.53 88888.00 2007-07-31 03:06:14.875 212 12534.10 58.80 55334.53 88888.00 2007-07-31 03:06:15.000 212 12534.05 58.77 55334.53 88888.00 2007-07-31 03:06:15.125 212 12534.00 58.75 55334.50 88888.00 2007-07-31 03:06:15.250 212 12534.00 58.75 55334.57 88888.00 2007-07-31 03:06:15.375 212 12534.02 58.77 55334.55 88888.00 2007-07-31 03:06:15.500 212 12534.02 58.80 55334.53 88888.00 2007-07-31 03:06:15.625 212 12534.05 58.77 55334.50 88888.00 2007-07-31 03:06:15.750 212 12534.00 58.70 55334.50 88888.00 2007-07-31 03:06:15.875 212 12533.98 58.70 55334.47 88888.00 2007-07-31 03:06:16.000 212 12534.05 58.73 55334.47 88888.00 2007-07-31 03:06:16.125 212 12533.98 58.67 55334.45 88888.00 2007-07-31 03:06:16.250 212 12533.85 58.62 55334.45 88888.00 2007-07-31 03:06:16.375 212 12533.98 58.67 55334.53 88888.00 2007-07-31 03:06:16.500 212 12534.10 58.70 55334.55 88888.00 2007-07-31 03:06:16.625 212 12534.12 58.73 55334.53 88888.00 2007-07-31 03:06:16.750 212 12534.10 58.80 55334.53 88888.00 2007-07-31 03:06:16.875 212 12534.05 58.75 55334.53 88888.00 2007-07-31 03:06:17.000 212 12534.02 58.73 55334.55 88888.00 2007-07-31 03:06:17.125 212 12534.05 58.77 55334.55 88888.00 2007-07-31 03:06:17.250 212 12533.92 58.77 55334.53 88888.00 2007-07-31 03:06:17.375 212 12534.00 58.77 55334.53 88888.00 2007-07-31 03:06:17.500 212 12534.05 58.77 55334.57 88888.00 2007-07-31 03:06:17.625 212 12534.05 58.77 55334.55 88888.00 2007-07-31 03:06:17.750 212 12534.05 58.83 55334.57 88888.00 2007-07-31 03:06:17.875 212 12534.08 58.83 55334.60 88888.00 2007-07-31 03:06:18.000 212 12534.10 58.85 55334.60 88888.00 2007-07-31 03:06:18.125 212 12534.05 58.83 55334.60 88888.00 2007-07-31 03:06:18.250 212 12534.00 58.73 55334.57 88888.00 2007-07-31 03:06:18.375 212 12534.02 58.77 55334.57 88888.00 2007-07-31 03:06:18.500 212 12534.05 58.85 55334.57 88888.00 2007-07-31 03:06:18.625 212 12534.08 58.83 55334.57 88888.00 2007-07-31 03:06:18.750 212 12534.08 58.83 55334.57 88888.00 2007-07-31 03:06:18.875 212 12534.08 58.85 55334.55 88888.00 2007-07-31 03:06:19.000 212 12534.10 58.85 55334.53 88888.00 2007-07-31 03:06:19.125 212 12534.10 58.88 55334.55 88888.00 2007-07-31 03:06:19.250 212 12534.02 58.80 55334.55 88888.00 2007-07-31 03:06:19.375 212 12533.98 58.77 55334.55 88888.00 2007-07-31 03:06:19.500 212 12534.05 58.83 55334.60 88888.00 2007-07-31 03:06:19.625 212 12534.00 58.85 55334.55 88888.00 2007-07-31 03:06:19.750 212 12533.95 58.83 55334.50 88888.00 2007-07-31 03:06:19.875 212 12533.95 58.83 55334.50 88888.00 2007-07-31 03:06:20.000 212 12534.08 58.88 55334.55 88888.00 2007-07-31 03:06:20.125 212 12534.10 58.92 55334.57 88888.00 2007-07-31 03:06:20.250 212 12533.98 58.88 55334.55 88888.00 2007-07-31 03:06:20.375 212 12534.00 58.83 55334.55 88888.00 2007-07-31 03:06:20.500 212 12534.00 58.85 55334.57 88888.00 2007-07-31 03:06:20.625 212 12534.00 58.85 55334.60 88888.00 2007-07-31 03:06:20.750 212 12534.08 58.83 55334.53 88888.00 2007-07-31 03:06:20.875 212 12534.12 58.77 55334.50 88888.00 2007-07-31 03:06:21.000 212 12534.15 58.83 55334.50 88888.00 2007-07-31 03:06:21.125 212 12534.10 58.90 55334.57 88888.00 2007-07-31 03:06:21.250 212 12534.00 58.85 55334.57 88888.00 2007-07-31 03:06:21.375 212 12534.05 58.85 55334.57 88888.00 2007-07-31 03:06:21.500 212 12534.05 58.85 55334.55 88888.00 2007-07-31 03:06:21.625 212 12534.10 58.88 55334.53 88888.00 2007-07-31 03:06:21.750 212 12534.12 58.85 55334.50 88888.00 2007-07-31 03:06:21.875 212 12534.10 58.77 55334.47 88888.00 2007-07-31 03:06:22.000 212 12534.10 58.80 55334.45 88888.00 2007-07-31 03:06:22.125 212 12534.15 58.85 55334.45 88888.00 2007-07-31 03:06:22.250 212 12534.23 58.92 55334.50 88888.00 2007-07-31 03:06:22.375 212 12534.23 58.90 55334.50 88888.00 2007-07-31 03:06:22.500 212 12534.15 58.85 55334.53 88888.00 2007-07-31 03:06:22.625 212 12534.17 58.80 55334.50 88888.00 2007-07-31 03:06:22.750 212 12534.20 58.85 55334.50 88888.00 2007-07-31 03:06:22.875 212 12534.17 58.90 55334.53 88888.00 2007-07-31 03:06:23.000 212 12534.15 58.88 55334.50 88888.00 2007-07-31 03:06:23.125 212 12534.15 58.88 55334.50 88888.00 2007-07-31 03:06:23.250 212 12534.17 58.92 55334.53 88888.00 2007-07-31 03:06:23.375 212 12534.27 58.90 55334.50 88888.00 2007-07-31 03:06:23.500 212 12534.27 58.88 55334.47 88888.00 2007-07-31 03:06:23.625 212 12534.27 58.88 55334.47 88888.00 2007-07-31 03:06:23.750 212 12534.27 58.90 55334.53 88888.00 2007-07-31 03:06:23.875 212 12534.33 58.92 55334.55 88888.00 2007-07-31 03:06:24.000 212 12534.33 58.92 55334.53 88888.00 2007-07-31 03:06:24.125 212 12534.30 58.90 55334.50 88888.00 2007-07-31 03:06:24.250 212 12534.30 59.00 55334.55 88888.00 2007-07-31 03:06:24.375 212 12534.33 59.00 55334.57 88888.00 2007-07-31 03:06:24.500 212 12534.33 58.95 55334.55 88888.00 2007-07-31 03:06:24.625 212 12534.35 59.00 55334.57 88888.00 2007-07-31 03:06:24.750 212 12534.30 58.98 55334.55 88888.00 2007-07-31 03:06:24.875 212 12534.17 58.98 55334.55 88888.00 2007-07-31 03:06:25.000 212 12534.20 59.00 55334.55 88888.00 2007-07-31 03:06:25.125 212 12534.25 59.05 55334.55 88888.00 2007-07-31 03:06:25.250 212 12534.27 59.08 55334.55 88888.00 2007-07-31 03:06:25.375 212 12534.23 59.05 55334.55 88888.00 2007-07-31 03:06:25.500 212 12534.12 59.05 55334.55 88888.00 2007-07-31 03:06:25.625 212 12534.10 59.00 55334.53 88888.00 2007-07-31 03:06:25.750 212 12534.15 59.00 55334.53 88888.00 2007-07-31 03:06:25.875 212 12534.15 59.02 55334.53 88888.00 2007-07-31 03:06:26.000 212 12534.17 59.02 55334.55 88888.00 2007-07-31 03:06:26.125 212 12534.27 59.00 55334.55 88888.00 2007-07-31 03:06:26.250 212 12534.23 58.98 55334.53 88888.00 2007-07-31 03:06:26.375 212 12534.23 59.02 55334.53 88888.00 2007-07-31 03:06:26.500 212 12534.23 59.02 55334.53 88888.00 2007-07-31 03:06:26.625 212 12534.23 59.00 55334.53 88888.00 2007-07-31 03:06:26.750 212 12534.23 59.02 55334.55 88888.00 2007-07-31 03:06:26.875 212 12534.20 59.05 55334.55 88888.00 2007-07-31 03:06:27.000 212 12534.30 59.10 55334.60 88888.00 2007-07-31 03:06:27.125 212 12534.35 59.15 55334.60 88888.00 2007-07-31 03:06:27.250 212 12534.48 59.23 55334.60 88888.00 2007-07-31 03:06:27.375 212 12534.48 59.20 55334.62 88888.00 2007-07-31 03:06:27.500 212 12534.52 59.17 55334.60 88888.00 2007-07-31 03:06:27.625 212 12534.48 59.08 55334.57 88888.00 2007-07-31 03:06:27.750 212 12534.38 59.05 55334.55 88888.00 2007-07-31 03:06:27.875 212 12534.27 59.02 55334.50 88888.00 2007-07-31 03:06:28.000 212 12534.25 59.05 55334.45 88888.00 2007-07-31 03:06:28.125 212 12534.35 59.15 55334.53 88888.00 2007-07-31 03:06:28.250 212 12534.48 59.20 55334.55 88888.00 2007-07-31 03:06:28.375 212 12534.48 59.17 55334.53 88888.00 2007-07-31 03:06:28.500 212 12534.42 59.12 55334.53 88888.00 2007-07-31 03:06:28.625 212 12534.40 59.12 55334.55 88888.00 2007-07-31 03:06:28.750 212 12534.33 59.15 55334.55 88888.00 2007-07-31 03:06:28.875 212 12534.38 59.23 55334.60 88888.00 2007-07-31 03:06:29.000 212 12534.38 59.17 55334.55 88888.00 2007-07-31 03:06:29.125 212 12534.38 59.17 55334.53 88888.00 2007-07-31 03:06:29.250 212 12534.35 59.25 55334.55 88888.00 2007-07-31 03:06:29.375 212 12534.38 59.20 55334.55 88888.00 2007-07-31 03:06:29.500 212 12534.38 59.20 55334.53 88888.00 2007-07-31 03:06:29.625 212 12534.40 59.25 55334.57 88888.00 2007-07-31 03:06:29.750 212 12534.38 59.23 55334.57 88888.00 2007-07-31 03:06:29.875 212 12534.40 59.20 55334.55 88888.00 2007-07-31 03:06:30.000 212 12534.42 59.20 55334.55 88888.00 2007-07-31 03:06:30.125 212 12534.45 59.25 55334.53 88888.00 2007-07-31 03:06:30.250 212 12534.40 59.20 55334.53 88888.00 2007-07-31 03:06:30.375 212 12534.42 59.20 55334.55 88888.00 2007-07-31 03:06:30.500 212 12534.38 59.23 55334.55 88888.00 2007-07-31 03:06:30.625 212 12534.38 59.23 55334.53 88888.00 2007-07-31 03:06:30.750 212 12534.45 59.25 55334.50 88888.00 2007-07-31 03:06:30.875 212 12534.50 59.33 55334.50 88888.00 2007-07-31 03:06:31.000 212 12534.50 59.30 55334.50 88888.00 2007-07-31 03:06:31.125 212 12534.45 59.25 55334.50 88888.00 2007-07-31 03:06:31.250 212 12534.48 59.27 55334.55 88888.00 2007-07-31 03:06:31.375 212 12534.50 59.30 55334.53 88888.00 2007-07-31 03:06:31.500 212 12534.45 59.30 55334.53 88888.00 2007-07-31 03:06:31.625 212 12534.42 59.30 55334.53 88888.00 2007-07-31 03:06:31.750 212 12534.45 59.30 55334.55 88888.00 2007-07-31 03:06:31.875 212 12534.50 59.40 55334.55 88888.00 2007-07-31 03:06:32.000 212 12534.48 59.33 55334.47 88888.00 2007-07-31 03:06:32.125 212 12534.45 59.30 55334.50 88888.00 2007-07-31 03:06:32.250 212 12534.48 59.35 55334.57 88888.00 2007-07-31 03:06:32.375 212 12534.52 59.45 55334.57 88888.00 2007-07-31 03:06:32.500 212 12534.58 59.45 55334.60 88888.00 2007-07-31 03:06:32.625 212 12534.55 59.40 55334.55 88888.00 2007-07-31 03:06:32.750 212 12534.48 59.38 55334.55 88888.00 2007-07-31 03:06:32.875 212 12534.50 59.38 55334.53 88888.00 2007-07-31 03:06:33.000 212 12534.52 59.40 55334.53 88888.00 2007-07-31 03:06:33.125 212 12534.52 59.40 55334.55 88888.00 2007-07-31 03:06:33.250 212 12534.42 59.45 55334.53 88888.00 2007-07-31 03:06:33.375 212 12534.42 59.48 55334.50 88888.00 2007-07-31 03:06:33.500 212 12534.48 59.40 55334.50 88888.00 2007-07-31 03:06:33.625 212 12534.42 59.35 55334.50 88888.00 2007-07-31 03:06:33.750 212 12534.42 59.38 55334.50 88888.00 2007-07-31 03:06:33.875 212 12534.48 59.42 55334.50 88888.00 2007-07-31 03:06:34.000 212 12534.52 59.48 55334.50 88888.00 2007-07-31 03:06:34.125 212 12534.58 59.50 55334.53 88888.00 2007-07-31 03:06:34.250 212 12534.55 59.50 55334.50 88888.00 2007-07-31 03:06:34.375 212 12534.55 59.52 55334.50 88888.00 2007-07-31 03:06:34.500 212 12534.45 59.50 55334.47 88888.00 2007-07-31 03:06:34.625 212 12534.45 59.50 55334.50 88888.00 2007-07-31 03:06:34.750 212 12534.52 59.55 55334.53 88888.00 2007-07-31 03:06:34.875 212 12534.52 59.50 55334.53 88888.00 2007-07-31 03:06:35.000 212 12534.48 59.48 55334.50 88888.00 2007-07-31 03:06:35.125 212 12534.52 59.55 55334.53 88888.00 2007-07-31 03:06:35.250 212 12534.60 59.58 55334.57 88888.00 2007-07-31 03:06:35.375 212 12534.52 59.55 55334.55 88888.00 2007-07-31 03:06:35.500 212 12534.52 59.55 55334.53 88888.00 2007-07-31 03:06:35.625 212 12534.50 59.52 55334.55 88888.00 2007-07-31 03:06:35.750 212 12534.48 59.58 55334.60 88888.00 2007-07-31 03:06:35.875 212 12534.48 59.58 55334.57 88888.00 2007-07-31 03:06:36.000 212 12534.48 59.55 55334.55 88888.00 2007-07-31 03:06:36.125 212 12534.50 59.55 55334.55 88888.00 2007-07-31 03:06:36.250 212 12534.50 59.58 55334.57 88888.00 2007-07-31 03:06:36.375 212 12534.48 59.60 55334.57 88888.00 2007-07-31 03:06:36.500 212 12534.42 59.62 55334.57 88888.00 2007-07-31 03:06:36.625 212 12534.45 59.65 55334.60 88888.00 2007-07-31 03:06:36.750 212 12534.42 59.60 55334.57 88888.00 2007-07-31 03:06:36.875 212 12534.40 59.55 55334.53 88888.00 2007-07-31 03:06:37.000 212 12534.38 59.58 55334.55 88888.00 2007-07-31 03:06:37.125 212 12534.33 59.60 55334.55 88888.00 2007-07-31 03:06:37.250 212 12534.38 59.60 55334.60 88888.00 2007-07-31 03:06:37.375 212 12534.42 59.65 55334.57 88888.00 2007-07-31 03:06:37.500 212 12534.42 59.65 55334.57 88888.00 2007-07-31 03:06:37.625 212 12534.42 59.75 55334.62 88888.00 2007-07-31 03:06:37.750 212 12534.42 59.73 55334.60 88888.00 2007-07-31 03:06:37.875 212 12534.40 59.65 55334.57 88888.00 2007-07-31 03:06:38.000 212 12534.38 59.65 55334.55 88888.00 2007-07-31 03:06:38.125 212 12534.40 59.67 55334.60 88888.00 2007-07-31 03:06:38.250 212 12534.42 59.73 55334.60 88888.00 2007-07-31 03:06:38.375 212 12534.42 59.70 55334.60 88888.00 2007-07-31 03:06:38.500 212 12534.35 59.67 55334.60 88888.00 2007-07-31 03:06:38.625 212 12534.33 59.67 55334.60 88888.00 2007-07-31 03:06:38.750 212 12534.38 59.70 55334.62 88888.00 2007-07-31 03:06:38.875 212 12534.40 59.67 55334.62 88888.00 2007-07-31 03:06:39.000 212 12534.40 59.62 55334.57 88888.00 2007-07-31 03:06:39.125 212 12534.45 59.75 55334.62 88888.00 2007-07-31 03:06:39.250 212 12534.40 59.80 55334.65 88888.00 2007-07-31 03:06:39.375 212 12534.38 59.75 55334.62 88888.00 2007-07-31 03:06:39.500 212 12534.35 59.75 55334.60 88888.00 2007-07-31 03:06:39.625 212 12534.33 59.70 55334.57 88888.00 2007-07-31 03:06:39.750 212 12534.30 59.65 55334.53 88888.00 2007-07-31 03:06:39.875 212 12534.33 59.70 55334.55 88888.00 2007-07-31 03:06:40.000 212 12534.35 59.67 55334.55 88888.00 2007-07-31 03:06:40.125 212 12534.27 59.65 55334.50 88888.00 2007-07-31 03:06:40.250 212 12534.20 59.70 55334.55 88888.00 2007-07-31 03:06:40.375 212 12534.27 59.77 55334.57 88888.00 2007-07-31 03:06:40.500 212 12534.33 59.77 55334.57 88888.00 2007-07-31 03:06:40.625 212 12534.30 59.70 55334.53 88888.00 2007-07-31 03:06:40.750 212 12534.27 59.65 55334.53 88888.00 2007-07-31 03:06:40.875 212 12534.25 59.70 55334.55 88888.00 2007-07-31 03:06:41.000 212 12534.35 59.75 55334.62 88888.00 2007-07-31 03:06:41.125 212 12534.35 59.77 55334.62 88888.00 2007-07-31 03:06:41.250 212 12534.23 59.67 55334.57 88888.00 2007-07-31 03:06:41.375 212 12534.27 59.73 55334.57 88888.00 2007-07-31 03:06:41.500 212 12534.30 59.80 55334.55 88888.00 2007-07-31 03:06:41.625 212 12534.25 59.77 55334.55 88888.00 2007-07-31 03:06:41.750 212 12534.33 59.75 55334.60 88888.00 2007-07-31 03:06:41.875 212 12534.42 59.75 55334.65 88888.00 2007-07-31 03:06:42.000 212 12534.35 59.73 55334.62 88888.00 2007-07-31 03:06:42.125 212 12534.17 59.73 55334.57 88888.00 2007-07-31 03:06:42.250 212 12534.08 59.75 55334.57 88888.00 2007-07-31 03:06:42.375 212 12534.12 59.80 55334.62 88888.00 2007-07-31 03:06:42.500 212 12534.25 59.83 55334.68 88888.00 2007-07-31 03:06:42.625 212 12534.23 59.77 55334.65 88888.00 2007-07-31 03:06:42.750 212 12534.20 59.77 55334.62 88888.00 2007-07-31 03:06:42.875 212 12534.23 59.80 55334.60 88888.00 2007-07-31 03:06:43.000 212 12534.25 59.83 55334.65 88888.00 2007-07-31 03:06:43.125 212 12534.20 59.83 55334.70 88888.00 2007-07-31 03:06:43.250 212 12534.10 59.77 55334.62 88888.00 2007-07-31 03:06:43.375 212 12534.10 59.75 55334.62 88888.00 2007-07-31 03:06:43.500 212 12534.10 59.80 55334.62 88888.00 2007-07-31 03:06:43.625 212 12534.12 59.80 55334.62 88888.00 2007-07-31 03:06:43.750 212 12534.17 59.85 55334.62 88888.00 2007-07-31 03:06:43.875 212 12534.15 59.90 55334.65 88888.00 2007-07-31 03:06:44.000 212 12534.10 59.85 55334.65 88888.00 2007-07-31 03:06:44.125 212 12534.02 59.80 55334.65 88888.00 2007-07-31 03:06:44.250 212 12533.90 59.80 55334.65 88888.00 2007-07-31 03:06:44.375 212 12533.98 59.80 55334.65 88888.00 2007-07-31 03:06:44.500 212 12534.10 59.85 55334.65 88888.00 2007-07-31 03:06:44.625 212 12534.12 59.83 55334.68 88888.00 2007-07-31 03:06:44.750 212 12534.05 59.77 55334.68 88888.00 2007-07-31 03:06:44.875 212 12534.05 59.80 55334.68 88888.00 2007-07-31 03:06:45.000 212 12534.05 59.85 55334.70 88888.00 2007-07-31 03:06:45.125 212 12534.02 59.85 55334.72 88888.00 2007-07-31 03:06:45.250 212 12534.05 59.85 55334.78 88888.00 2007-07-31 03:06:45.375 212 12534.12 59.85 55334.75 88888.00 2007-07-31 03:06:45.500 212 12534.12 59.88 55334.78 88888.00 2007-07-31 03:06:45.625 212 12534.10 59.88 55334.72 88888.00 2007-07-31 03:06:45.750 212 12534.10 59.85 55334.75 88888.00 2007-07-31 03:06:45.875 212 12534.05 59.83 55334.72 88888.00 2007-07-31 03:06:46.000 212 12533.95 59.80 55334.68 88888.00 2007-07-31 03:06:46.125 212 12533.92 59.73 55334.68 88888.00 2007-07-31 03:06:46.250 212 12533.85 59.73 55334.70 88888.00 2007-07-31 03:06:46.375 212 12533.85 59.73 55334.70 88888.00 2007-07-31 03:06:46.500 212 12533.90 59.73 55334.68 88888.00 2007-07-31 03:06:46.625 212 12533.88 59.70 55334.68 88888.00 2007-07-31 03:06:46.750 212 12533.88 59.70 55334.68 88888.00 2007-07-31 03:06:46.875 212 12533.88 59.70 55334.70 88888.00 2007-07-31 03:06:47.000 212 12533.85 59.73 55334.68 88888.00 2007-07-31 03:06:47.125 212 12533.88 59.77 55334.70 88888.00 2007-07-31 03:06:47.250 212 12533.92 59.88 55334.78 88888.00 2007-07-31 03:06:47.375 212 12533.92 59.90 55334.80 88888.00 2007-07-31 03:06:47.500 212 12533.85 59.88 55334.78 88888.00 2007-07-31 03:06:47.625 212 12533.85 59.85 55334.75 88888.00 2007-07-31 03:06:47.750 212 12533.80 59.83 55334.72 88888.00 2007-07-31 03:06:47.875 212 12533.75 59.75 55334.75 88888.00 2007-07-31 03:06:48.000 212 12533.75 59.80 55334.72 88888.00 2007-07-31 03:06:48.125 212 12533.62 59.77 55334.75 88888.00 2007-07-31 03:06:48.250 212 12533.58 59.75 55334.75 88888.00 2007-07-31 03:06:48.375 212 12533.65 59.77 55334.78 88888.00 2007-07-31 03:06:48.500 212 12533.67 59.85 55334.82 88888.00 2007-07-31 03:06:48.625 212 12533.75 59.85 55334.80 88888.00 2007-07-31 03:06:48.750 212 12533.70 59.77 55334.78 88888.00 2007-07-31 03:06:48.875 212 12533.58 59.77 55334.75 88888.00 2007-07-31 03:06:49.000 212 12533.62 59.77 55334.75 88888.00 2007-07-31 03:06:49.125 212 12533.67 59.77 55334.80 88888.00 2007-07-31 03:06:49.250 212 12533.60 59.75 55334.80 88888.00 2007-07-31 03:06:49.375 212 12533.52 59.75 55334.78 88888.00 2007-07-31 03:06:49.500 212 12533.50 59.77 55334.78 88888.00 2007-07-31 03:06:49.625 212 12533.60 59.85 55334.85 88888.00 2007-07-31 03:06:49.750 212 12533.67 59.85 55334.85 88888.00 2007-07-31 03:06:49.875 212 12533.62 59.80 55334.82 88888.00 2007-07-31 03:06:50.000 212 12533.58 59.77 55334.78 88888.00 2007-07-31 03:06:50.125 212 12533.50 59.70 55334.75 88888.00 2007-07-31 03:06:50.250 212 12533.42 59.67 55334.78 88888.00 2007-07-31 03:06:50.375 212 12533.55 59.75 55334.78 88888.00 2007-07-31 03:06:50.500 212 12533.58 59.75 55334.80 88888.00 2007-07-31 03:06:50.625 212 12533.52 59.75 55334.80 88888.00 2007-07-31 03:06:50.750 212 12533.50 59.77 55334.82 88888.00 2007-07-31 03:06:50.875 212 12533.50 59.80 55334.85 88888.00 2007-07-31 03:06:51.000 212 12533.48 59.77 55334.88 88888.00 2007-07-31 03:06:51.125 212 12533.48 59.80 55334.90 88888.00 2007-07-31 03:06:51.250 212 12533.48 59.80 55334.88 88888.00 2007-07-31 03:06:51.375 212 12533.48 59.83 55334.85 88888.00 2007-07-31 03:06:51.500 212 12533.50 59.73 55334.88 88888.00 2007-07-31 03:06:51.625 212 12533.48 59.67 55334.85 88888.00 2007-07-31 03:06:51.750 212 12533.40 59.73 55334.80 88888.00 2007-07-31 03:06:51.875 212 12533.35 59.70 55334.82 88888.00 2007-07-31 03:06:52.000 212 12533.33 59.62 55334.85 88888.00 2007-07-31 03:06:52.125 212 12533.42 59.70 55334.88 88888.00 2007-07-31 03:06:52.250 212 12533.38 59.70 55334.88 88888.00 2007-07-31 03:06:52.375 212 12533.33 59.67 55334.85 88888.00 2007-07-31 03:06:52.500 212 12533.30 59.62 55334.85 88888.00 2007-07-31 03:06:52.625 212 12533.25 59.62 55334.82 88888.00 2007-07-31 03:06:52.750 212 12533.30 59.70 55334.85 88888.00 2007-07-31 03:06:52.875 212 12533.30 59.73 55334.85 88888.00 2007-07-31 03:06:53.000 212 12533.30 59.70 55334.88 88888.00 2007-07-31 03:06:53.125 212 12533.35 59.70 55334.90 88888.00 2007-07-31 03:06:53.250 212 12533.27 59.62 55334.88 88888.00 2007-07-31 03:06:53.375 212 12533.20 59.58 55334.85 88888.00 2007-07-31 03:06:53.500 212 12533.17 59.62 55334.88 88888.00 2007-07-31 03:06:53.625 212 12533.17 59.60 55334.93 88888.00 2007-07-31 03:06:53.750 212 12533.25 59.67 55334.97 88888.00 2007-07-31 03:06:53.875 212 12533.30 59.73 55334.97 88888.00 2007-07-31 03:06:54.000 212 12533.20 59.73 55334.95 88888.00 2007-07-31 03:06:54.125 212 12533.17 59.67 55334.95 88888.00 2007-07-31 03:06:54.250 212 12533.23 59.65 55334.97 88888.00 2007-07-31 03:06:54.375 212 12533.20 59.62 55334.95 88888.00 2007-07-31 03:06:54.500 212 12533.12 59.60 55334.95 88888.00 2007-07-31 03:06:54.625 212 12533.08 59.58 55334.97 88888.00 2007-07-31 03:06:54.750 212 12532.98 59.58 55334.95 88888.00 2007-07-31 03:06:54.875 212 12532.92 59.55 55334.95 88888.00 2007-07-31 03:06:55.000 212 12532.88 59.48 55334.95 88888.00 2007-07-31 03:06:55.125 212 12532.90 59.50 55335.00 88888.00 2007-07-31 03:06:55.250 212 12532.88 59.60 55335.03 88888.00 2007-07-31 03:06:55.375 212 12532.95 59.60 55335.03 88888.00 2007-07-31 03:06:55.500 212 12533.00 59.60 55335.00 88888.00 2007-07-31 03:06:55.625 212 12533.00 59.58 55335.03 88888.00 2007-07-31 03:06:55.750 212 12533.00 59.58 55335.03 88888.00 2007-07-31 03:06:55.875 212 12532.88 59.52 55335.03 88888.00 2007-07-31 03:06:56.000 212 12532.92 59.52 55335.03 88888.00 2007-07-31 03:06:56.125 212 12533.00 59.52 55335.00 88888.00 2007-07-31 03:06:56.250 212 12532.98 59.45 55335.00 88888.00 2007-07-31 03:06:56.375 212 12532.92 59.45 55335.00 88888.00 2007-07-31 03:06:56.500 212 12532.85 59.45 55335.00 88888.00 2007-07-31 03:06:56.625 212 12532.88 59.45 55335.00 88888.00 2007-07-31 03:06:56.750 212 12532.83 59.48 55335.03 88888.00 2007-07-31 03:06:56.875 212 12532.88 59.45 55335.03 88888.00 2007-07-31 03:06:57.000 212 12532.92 59.45 55335.03 88888.00 2007-07-31 03:06:57.125 212 12532.90 59.48 55335.03 88888.00 2007-07-31 03:06:57.250 212 12532.88 59.48 55335.00 88888.00 2007-07-31 03:06:57.375 212 12532.83 59.45 55335.03 88888.00 2007-07-31 03:06:57.500 212 12532.85 59.45 55335.05 88888.00 2007-07-31 03:06:57.625 212 12532.83 59.42 55335.05 88888.00 2007-07-31 03:06:57.750 212 12532.77 59.38 55335.03 88888.00 2007-07-31 03:06:57.875 212 12532.75 59.40 55335.00 88888.00 2007-07-31 03:06:58.000 212 12532.73 59.35 55335.00 88888.00 2007-07-31 03:06:58.125 212 12532.73 59.38 55335.03 88888.00 2007-07-31 03:06:58.250 212 12532.62 59.27 55335.03 88888.00 2007-07-31 03:06:58.375 212 12532.60 59.30 55335.00 88888.00 2007-07-31 03:06:58.500 212 12532.60 59.30 55335.00 88888.00 2007-07-31 03:06:58.625 212 12532.60 59.25 55334.97 88888.00 2007-07-31 03:06:58.750 212 12532.55 59.25 55335.00 88888.00 2007-07-31 03:06:58.875 212 12532.55 59.33 55335.03 88888.00 2007-07-31 03:06:59.000 212 12532.65 59.40 55335.05 88888.00 2007-07-31 03:06:59.125 212 12532.62 59.35 55335.03 88888.00 2007-07-31 03:06:59.250 212 12532.65 59.30 55335.07 88888.00 2007-07-31 03:06:59.375 212 12532.67 59.30 55335.07 88888.00 2007-07-31 03:06:59.500 212 12532.55 59.25 55335.03 88888.00 2007-07-31 03:06:59.625 212 12532.55 59.20 55335.03 88888.00 2007-07-31 03:06:59.750 212 12532.50 59.20 55335.05 88888.00 2007-07-31 03:06:59.875 212 12532.50 59.23 55335.10 88888.00 2007-07-31 03:07:00.000 212 12532.50 59.25 55335.10 88888.00 2007-07-31 03:07:00.125 212 12532.45 59.23 55335.07 88888.00 2007-07-31 03:07:00.250 212 12532.40 59.23 55335.07 88888.00 2007-07-31 03:07:00.375 212 12532.42 59.25 55335.07 88888.00 2007-07-31 03:07:00.500 212 12532.38 59.23 55335.03 88888.00 2007-07-31 03:07:00.625 212 12532.33 59.17 55335.05 88888.00 2007-07-31 03:07:00.750 212 12532.38 59.20 55335.10 88888.00 2007-07-31 03:07:00.875 212 12532.35 59.15 55335.05 88888.00 2007-07-31 03:07:01.000 212 12532.33 59.17 55335.03 88888.00 2007-07-31 03:07:01.125 212 12532.38 59.20 55335.05 88888.00 2007-07-31 03:07:01.250 212 12532.38 59.17 55335.10 88888.00 2007-07-31 03:07:01.375 212 12532.38 59.17 55335.07 88888.00 2007-07-31 03:07:01.500 212 12532.40 59.17 55335.07 88888.00 2007-07-31 03:07:01.625 212 12532.42 59.10 55335.10 88888.00 2007-07-31 03:07:01.750 212 12532.42 59.12 55335.12 88888.00 2007-07-31 03:07:01.875 212 12532.38 59.10 55335.12 88888.00 2007-07-31 03:07:02.000 212 12532.35 59.10 55335.12 88888.00 2007-07-31 03:07:02.125 212 12532.35 59.17 55335.15 88888.00 2007-07-31 03:07:02.250 212 12532.35 59.15 55335.18 88888.00 2007-07-31 03:07:02.375 212 12532.38 59.15 55335.18 88888.00 2007-07-31 03:07:02.500 212 12532.42 59.17 55335.15 88888.00 2007-07-31 03:07:02.625 212 12532.38 59.12 55335.15 88888.00 2007-07-31 03:07:02.750 212 12532.38 59.08 55335.15 88888.00 2007-07-31 03:07:02.875 212 12532.40 59.08 55335.18 88888.00 2007-07-31 03:07:03.000 212 12532.40 59.05 55335.18 88888.00 2007-07-31 03:07:03.125 212 12532.35 59.02 55335.15 88888.00 2007-07-31 03:07:03.250 212 12532.35 59.02 55335.12 88888.00 2007-07-31 03:07:03.375 212 12532.35 58.98 55335.10 88888.00 2007-07-31 03:07:03.500 212 12532.23 58.95 55335.10 88888.00 2007-07-31 03:07:03.625 212 12532.30 59.00 55335.15 88888.00 2007-07-31 03:07:03.750 212 12532.35 59.02 55335.15 88888.00 2007-07-31 03:07:03.875 212 12532.27 59.02 55335.15 88888.00 2007-07-31 03:07:04.000 212 12532.20 59.00 55335.12 88888.00 2007-07-31 03:07:04.125 212 12532.08 58.95 55335.12 88888.00 2007-07-31 03:07:04.250 212 12532.05 58.90 55335.15 88888.00 2007-07-31 03:07:04.375 212 12532.12 58.90 55335.15 88888.00 2007-07-31 03:07:04.500 212 12532.20 58.98 55335.18 88888.00 2007-07-31 03:07:04.625 212 12532.20 58.98 55335.18 88888.00 2007-07-31 03:07:04.750 212 12532.17 58.95 55335.12 88888.00 2007-07-31 03:07:04.875 212 12532.10 58.90 55335.12 88888.00 2007-07-31 03:07:05.000 212 12532.10 58.88 55335.12 88888.00 2007-07-31 03:07:05.125 212 12532.15 58.90 55335.12 88888.00 2007-07-31 03:07:05.250 212 12532.15 58.88 55335.15 88888.00 2007-07-31 03:07:05.375 212 12532.12 58.83 55335.15 88888.00 2007-07-31 03:07:05.500 212 12532.05 58.83 55335.15 88888.00 2007-07-31 03:07:05.625 212 12532.05 58.85 55335.18 88888.00 2007-07-31 03:07:05.750 212 12532.12 58.95 55335.18 88888.00 2007-07-31 03:07:05.875 212 12532.17 58.90 55335.18 88888.00 2007-07-31 03:07:06.000 212 12532.23 58.85 55335.18 88888.00 2007-07-31 03:07:06.125 212 12532.15 58.83 55335.18 88888.00 2007-07-31 03:07:06.250 212 12532.08 58.83 55335.22 88888.00 2007-07-31 03:07:06.375 212 12532.10 58.90 55335.22 88888.00 2007-07-31 03:07:06.500 212 12532.15 58.92 55335.18 88888.00 2007-07-31 03:07:06.625 212 12532.10 58.95 55335.20 88888.00 2007-07-31 03:07:06.750 212 12532.02 58.92 55335.22 88888.00 2007-07-31 03:07:06.875 212 12532.02 58.85 55335.18 88888.00 2007-07-31 03:07:07.000 212 12532.10 58.83 55335.12 88888.00 2007-07-31 03:07:07.125 212 12532.12 58.83 55335.15 88888.00 2007-07-31 03:07:07.250 212 12532.08 58.85 55335.18 88888.00 2007-07-31 03:07:07.375 212 12532.08 58.85 55335.18 88888.00 2007-07-31 03:07:07.500 212 12532.05 58.80 55335.12 88888.00 2007-07-31 03:07:07.625 212 12532.05 58.80 55335.12 88888.00 2007-07-31 03:07:07.750 212 12532.08 58.85 55335.12 88888.00 2007-07-31 03:07:07.875 212 12532.05 58.88 55335.12 88888.00 2007-07-31 03:07:08.000 212 12532.05 58.83 55335.12 88888.00 2007-07-31 03:07:08.125 212 12532.10 58.83 55335.15 88888.00 2007-07-31 03:07:08.250 212 12532.05 58.83 55335.12 88888.00 2007-07-31 03:07:08.375 212 12532.02 58.80 55335.10 88888.00 2007-07-31 03:07:08.500 212 12532.00 58.75 55335.12 88888.00 2007-07-31 03:07:08.625 212 12532.02 58.75 55335.12 88888.00 2007-07-31 03:07:08.750 212 12532.00 58.75 55335.15 88888.00 2007-07-31 03:07:08.875 212 12532.02 58.75 55335.15 88888.00 2007-07-31 03:07:09.000 212 12532.02 58.73 55335.15 88888.00 2007-07-31 03:07:09.125 212 12532.02 58.73 55335.18 88888.00 2007-07-31 03:07:09.250 212 12532.02 58.77 55335.20 88888.00 2007-07-31 03:07:09.375 212 12532.12 58.83 55335.20 88888.00 2007-07-31 03:07:09.500 212 12532.17 58.77 55335.15 88888.00 2007-07-31 03:07:09.625 212 12532.10 58.70 55335.12 88888.00 2007-07-31 03:07:09.750 212 12532.02 58.75 55335.12 88888.00 2007-07-31 03:07:09.875 212 12532.05 58.77 55335.12 88888.00 2007-07-31 03:07:10.000 212 12532.10 58.77 55335.10 88888.00 2007-07-31 03:07:10.125 212 12532.12 58.80 55335.12 88888.00 2007-07-31 03:07:10.250 212 12532.05 58.75 55335.10 88888.00 2007-07-31 03:07:10.375 212 12532.02 58.73 55335.10 88888.00 2007-07-31 03:07:10.500 212 12532.02 58.77 55335.12 88888.00 2007-07-31 03:07:10.625 212 12532.02 58.77 55335.15 88888.00 2007-07-31 03:07:10.750 212 12532.08 58.77 55335.15 88888.00 2007-07-31 03:07:10.875 212 12532.08 58.75 55335.12 88888.00 2007-07-31 03:07:11.000 212 12532.08 58.73 55335.07 88888.00 2007-07-31 03:07:11.125 212 12532.10 58.75 55335.10 88888.00 2007-07-31 03:07:11.250 212 12532.15 58.75 55335.12 88888.00 2007-07-31 03:07:11.375 212 12532.10 58.70 55335.10 88888.00 2007-07-31 03:07:11.500 212 12532.05 58.70 55335.07 88888.00 2007-07-31 03:07:11.625 212 12532.05 58.77 55335.07 88888.00 2007-07-31 03:07:11.750 212 12532.08 58.83 55335.10 88888.00 2007-07-31 03:07:11.875 212 12532.10 58.77 55335.12 88888.00 2007-07-31 03:07:12.000 212 12532.12 58.75 55335.15 88888.00 2007-07-31 03:07:12.125 212 12532.12 58.73 55335.15 88888.00 2007-07-31 03:07:12.250 212 12532.02 58.75 55335.15 88888.00 2007-07-31 03:07:12.375 212 12532.05 58.80 55335.12 88888.00 2007-07-31 03:07:12.500 212 12532.05 58.77 55335.12 88888.00 2007-07-31 03:07:12.625 212 12532.08 58.83 55335.12 88888.00 2007-07-31 03:07:12.750 212 12532.08 58.85 55335.15 88888.00 2007-07-31 03:07:12.875 212 12532.08 58.80 55335.15 88888.00 2007-07-31 03:07:13.000 212 12532.15 58.85 55335.10 88888.00 2007-07-31 03:07:13.125 212 12532.20 58.85 55335.10 88888.00 2007-07-31 03:07:13.250 212 12532.15 58.83 55335.10 88888.00 2007-07-31 03:07:13.375 212 12532.15 58.83 55335.12 88888.00 2007-07-31 03:07:13.500 212 12532.08 58.83 55335.10 88888.00 2007-07-31 03:07:13.625 212 12532.17 58.83 55335.07 88888.00 2007-07-31 03:07:13.750 212 12532.17 58.80 55335.05 88888.00 2007-07-31 03:07:13.875 212 12532.15 58.85 55335.05 88888.00 2007-07-31 03:07:14.000 212 12532.17 58.85 55335.05 88888.00 2007-07-31 03:07:14.125 212 12532.20 58.85 55335.03 88888.00 2007-07-31 03:07:14.250 212 12532.20 58.85 55335.05 88888.00 2007-07-31 03:07:14.375 212 12532.23 58.90 55335.07 88888.00 2007-07-31 03:07:14.500 212 12532.27 58.88 55335.07 88888.00 2007-07-31 03:07:14.625 212 12532.27 58.83 55335.03 88888.00 2007-07-31 03:07:14.750 212 12532.23 58.83 55335.03 88888.00 2007-07-31 03:07:14.875 212 12532.25 58.92 55335.07 88888.00 2007-07-31 03:07:15.000 212 12532.33 58.95 55335.05 88888.00 2007-07-31 03:07:15.125 212 12532.27 58.90 55335.03 88888.00 2007-07-31 03:07:15.250 212 12532.23 58.88 55335.05 88888.00 2007-07-31 03:07:15.375 212 12532.27 58.90 55335.05 88888.00 2007-07-31 03:07:15.500 212 12532.25 58.88 55335.05 88888.00 2007-07-31 03:07:15.625 212 12532.25 58.85 55335.05 88888.00 2007-07-31 03:07:15.750 212 12532.25 58.85 55335.03 88888.00 2007-07-31 03:07:15.875 212 12532.25 58.85 55335.03 88888.00 2007-07-31 03:07:16.000 212 12532.23 58.88 55335.00 88888.00 2007-07-31 03:07:16.125 212 12532.30 58.92 55335.00 88888.00 2007-07-31 03:07:16.250 212 12532.35 58.88 55335.00 88888.00 2007-07-31 03:07:16.375 212 12532.45 58.88 55335.03 88888.00 2007-07-31 03:07:16.500 212 12532.40 58.95 55335.05 88888.00 2007-07-31 03:07:16.625 212 12532.30 58.98 55335.03 88888.00 2007-07-31 03:07:16.750 212 12532.33 58.98 55335.03 88888.00 2007-07-31 03:07:16.875 212 12532.45 58.98 55335.00 88888.00 2007-07-31 03:07:17.000 212 12532.48 58.95 55335.00 88888.00 2007-07-31 03:07:17.125 212 12532.42 58.92 55335.00 88888.00 2007-07-31 03:07:17.250 212 12532.38 58.92 55335.00 88888.00 2007-07-31 03:07:17.375 212 12532.38 58.95 55334.97 88888.00 2007-07-31 03:07:17.500 212 12532.42 58.98 55334.95 88888.00 2007-07-31 03:07:17.625 212 12532.50 58.95 55334.97 88888.00 2007-07-31 03:07:17.750 212 12532.55 59.00 55335.03 88888.00 2007-07-31 03:07:17.875 212 12532.62 58.98 55335.00 88888.00 2007-07-31 03:07:18.000 212 12532.60 58.98 55335.00 88888.00 2007-07-31 03:07:18.125 212 12532.60 59.05 55335.00 88888.00 2007-07-31 03:07:18.250 212 12532.52 59.02 55335.00 88888.00 2007-07-31 03:07:18.375 212 12532.55 59.02 55334.97 88888.00 2007-07-31 03:07:18.500 212 12532.60 59.05 55334.95 88888.00 2007-07-31 03:07:18.625 212 12532.60 59.08 55334.93 88888.00 2007-07-31 03:07:18.750 212 12532.58 59.05 55334.93 88888.00 2007-07-31 03:07:18.875 212 12532.52 59.00 55334.93 88888.00 2007-07-31 03:07:19.000 212 12532.60 59.05 55334.95 88888.00 2007-07-31 03:07:19.125 212 12532.62 59.08 55334.97 88888.00 2007-07-31 03:07:19.250 212 12532.58 59.05 55334.97 88888.00 2007-07-31 03:07:19.375 212 12532.55 59.05 55334.95 88888.00 2007-07-31 03:07:19.500 212 12532.62 59.10 55334.93 88888.00 2007-07-31 03:07:19.625 212 12532.60 59.10 55334.93 88888.00 2007-07-31 03:07:19.750 212 12532.55 59.12 55334.90 88888.00 2007-07-31 03:07:19.875 212 12532.65 59.12 55334.90 88888.00 2007-07-31 03:07:20.000 212 12532.73 59.10 55334.88 88888.00 2007-07-31 03:07:20.125 212 12532.73 59.08 55334.90 88888.00 2007-07-31 03:07:20.250 212 12532.67 59.10 55334.88 88888.00 2007-07-31 03:07:20.375 212 12532.67 59.12 55334.90 88888.00 2007-07-31 03:07:20.500 212 12532.62 59.10 55334.90 88888.00 2007-07-31 03:07:20.625 212 12532.58 59.17 55334.88 88888.00 2007-07-31 03:07:20.750 212 12532.52 59.15 55334.88 88888.00 2007-07-31 03:07:20.875 212 12532.55 59.10 55334.88 88888.00 2007-07-31 03:07:21.000 212 12532.65 59.17 55334.90 88888.00 2007-07-31 03:07:21.125 212 12532.67 59.23 55334.88 88888.00 2007-07-31 03:07:21.250 212 12532.67 59.17 55334.88 88888.00 2007-07-31 03:07:21.375 212 12532.70 59.17 55334.85 88888.00 2007-07-31 03:07:21.500 212 12532.67 59.17 55334.88 88888.00 2007-07-31 03:07:21.625 212 12532.70 59.17 55334.85 88888.00 2007-07-31 03:07:21.750 212 12532.60 59.15 55334.82 88888.00 2007-07-31 03:07:21.875 212 12532.65 59.20 55334.85 88888.00 2007-07-31 03:07:22.000 212 12532.70 59.17 55334.80 88888.00 2007-07-31 03:07:22.125 212 12532.65 59.15 55334.80 88888.00 2007-07-31 03:07:22.250 212 12532.67 59.12 55334.80 88888.00 2007-07-31 03:07:22.375 212 12532.80 59.20 55334.82 88888.00 2007-07-31 03:07:22.500 212 12532.80 59.23 55334.88 88888.00 2007-07-31 03:07:22.625 212 12532.83 59.25 55334.82 88888.00 2007-07-31 03:07:22.750 212 12532.80 59.23 55334.80 88888.00 2007-07-31 03:07:22.875 212 12532.83 59.30 55334.80 88888.00 2007-07-31 03:07:23.000 212 12532.80 59.33 55334.75 88888.00 2007-07-31 03:07:23.125 212 12532.75 59.25 55334.75 88888.00 2007-07-31 03:07:23.250 212 12532.77 59.33 55334.80 88888.00 2007-07-31 03:07:23.375 212 12532.85 59.35 55334.82 88888.00 2007-07-31 03:07:23.500 212 12532.90 59.30 55334.78 88888.00 2007-07-31 03:07:23.625 212 12532.92 59.30 55334.75 88888.00 2007-07-31 03:07:23.750 212 12532.98 59.30 55334.78 88888.00 2007-07-31 03:07:23.875 212 12532.92 59.33 55334.80 88888.00 2007-07-31 03:07:24.000 212 12532.98 59.38 55334.82 88888.00 2007-07-31 03:07:24.125 212 12532.98 59.35 55334.82 88888.00 2007-07-31 03:07:24.250 212 12533.02 59.35 55334.82 88888.00 2007-07-31 03:07:24.375 212 12533.00 59.40 55334.82 88888.00 2007-07-31 03:07:24.500 212 12532.98 59.42 55334.82 88888.00 2007-07-31 03:07:24.625 212 12533.02 59.40 55334.78 88888.00 2007-07-31 03:07:24.750 212 12533.12 59.40 55334.80 88888.00 2007-07-31 03:07:24.875 212 12533.10 59.38 55334.75 88888.00 2007-07-31 03:07:25.000 212 12533.05 59.38 55334.72 88888.00 2007-07-31 03:07:25.125 212 12533.00 59.33 55334.75 88888.00 2007-07-31 03:07:25.250 212 12533.02 59.40 55334.80 88888.00 2007-07-31 03:07:25.375 212 12533.08 59.48 55334.82 88888.00 2007-07-31 03:07:25.500 212 12533.02 59.48 55334.82 88888.00 2007-07-31 03:07:25.625 212 12533.05 59.45 55334.80 88888.00 2007-07-31 03:07:25.750 212 12533.02 59.40 55334.75 88888.00 2007-07-31 03:07:25.875 212 12533.00 59.40 55334.78 88888.00 2007-07-31 03:07:26.000 212 12533.05 59.42 55334.78 88888.00 2007-07-31 03:07:26.125 212 12533.15 59.50 55334.80 88888.00 2007-07-31 03:07:26.250 212 12533.15 59.48 55334.78 88888.00 2007-07-31 03:07:26.375 212 12533.10 59.48 55334.78 88888.00 2007-07-31 03:07:26.500 212 12533.12 59.45 55334.75 88888.00 2007-07-31 03:07:26.625 212 12533.17 59.42 55334.75 88888.00 2007-07-31 03:07:26.750 212 12533.15 59.42 55334.78 88888.00 2007-07-31 03:07:26.875 212 12533.12 59.38 55334.75 88888.00 2007-07-31 03:07:27.000 212 12533.08 59.35 55334.72 88888.00 2007-07-31 03:07:27.125 212 12533.02 59.42 55334.72 88888.00 2007-07-31 03:07:27.250 212 12532.95 59.42 55334.75 88888.00 2007-07-31 03:07:27.375 212 12533.08 59.45 55334.78 88888.00 2007-07-31 03:07:27.500 212 12533.12 59.48 55334.78 88888.00 2007-07-31 03:07:27.625 212 12533.10 59.50 55334.78 88888.00 2007-07-31 03:07:27.750 212 12533.15 59.50 55334.75 88888.00 2007-07-31 03:07:27.875 212 12533.12 59.52 55334.75 88888.00 2007-07-31 03:07:28.000 212 12533.05 59.50 55334.70 88888.00 2007-07-31 03:07:28.125 212 12533.08 59.48 55334.68 88888.00 2007-07-31 03:07:28.250 212 12533.02 59.48 55334.70 88888.00 2007-07-31 03:07:28.375 212 12533.05 59.48 55334.70 88888.00 2007-07-31 03:07:28.500 212 12533.10 59.52 55334.72 88888.00 2007-07-31 03:07:28.625 212 12533.15 59.52 55334.70 88888.00 2007-07-31 03:07:28.750 212 12533.08 59.48 55334.62 88888.00 2007-07-31 03:07:28.875 212 12533.15 59.50 55334.68 88888.00 2007-07-31 03:07:29.000 212 12533.23 59.52 55334.68 88888.00 2007-07-31 03:07:29.125 212 12533.20 59.50 55334.65 88888.00 2007-07-31 03:07:29.250 212 12533.17 59.50 55334.68 88888.00 2007-07-31 03:07:29.375 212 12533.17 59.48 55334.68 88888.00 2007-07-31 03:07:29.500 212 12533.25 59.50 55334.70 88888.00 2007-07-31 03:07:29.625 212 12533.25 59.55 55334.70 88888.00 2007-07-31 03:07:29.750 212 12533.17 59.52 55334.70 88888.00 2007-07-31 03:07:29.875 212 12533.17 59.55 55334.70 88888.00 2007-07-31 03:07:30.000 212 12533.10 59.45 55334.70 88888.00 2007-07-31 03:07:30.125 212 12533.05 59.45 55334.70 88888.00 2007-07-31 03:07:30.250 212 12533.08 59.55 55334.72 88888.00 2007-07-31 03:07:30.375 212 12533.12 59.62 55334.70 88888.00 2007-07-31 03:07:30.500 212 12533.05 59.52 55334.70 88888.00 2007-07-31 03:07:30.625 212 12533.08 59.55 55334.70 88888.00 2007-07-31 03:07:30.750 212 12533.10 59.58 55334.70 88888.00 2007-07-31 03:07:30.875 212 12533.10 59.50 55334.68 88888.00 2007-07-31 03:07:31.000 212 12533.10 59.48 55334.65 88888.00 2007-07-31 03:07:31.125 212 12533.12 59.52 55334.65 88888.00 2007-07-31 03:07:31.250 212 12533.12 59.50 55334.68 88888.00 2007-07-31 03:07:31.375 212 12533.15 59.52 55334.68 88888.00 2007-07-31 03:07:31.500 212 12533.15 59.60 55334.68 88888.00 2007-07-31 03:07:31.625 212 12533.15 59.55 55334.68 88888.00 2007-07-31 03:07:31.750 212 12533.10 59.52 55334.65 88888.00 2007-07-31 03:07:31.875 212 12533.15 59.52 55334.68 88888.00 2007-07-31 03:07:32.000 212 12533.20 59.52 55334.68 88888.00 2007-07-31 03:07:32.125 212 12533.12 59.50 55334.68 88888.00 2007-07-31 03:07:32.250 212 12533.02 59.45 55334.62 88888.00 2007-07-31 03:07:32.375 212 12533.08 59.48 55334.62 88888.00 2007-07-31 03:07:32.500 212 12533.15 59.55 55334.62 88888.00 2007-07-31 03:07:32.625 212 12533.17 59.60 55334.68 88888.00 2007-07-31 03:07:32.750 212 12533.25 59.52 55334.65 88888.00 2007-07-31 03:07:32.875 212 12533.25 59.50 55334.62 88888.00 2007-07-31 03:07:33.000 212 12533.23 59.48 55334.62 88888.00 2007-07-31 03:07:33.125 212 12533.12 59.52 55334.68 88888.00 2007-07-31 03:07:33.250 212 12533.15 59.55 55334.70 88888.00 2007-07-31 03:07:33.375 212 12533.20 59.55 55334.68 88888.00 2007-07-31 03:07:33.500 212 12533.23 59.55 55334.65 88888.00 2007-07-31 03:07:33.625 212 12533.17 59.55 55334.62 88888.00 2007-07-31 03:07:33.750 212 12533.17 59.55 55334.60 88888.00 2007-07-31 03:07:33.875 212 12533.25 59.55 55334.57 88888.00 2007-07-31 03:07:34.000 212 12533.33 59.50 55334.60 88888.00 2007-07-31 03:07:34.125 212 12533.27 59.52 55334.68 88888.00 2007-07-31 03:07:34.250 212 12533.23 59.52 55334.72 88888.00 2007-07-31 03:07:34.375 212 12533.25 59.58 55334.70 88888.00 2007-07-31 03:07:34.500 212 12533.25 59.55 55334.68 88888.00 2007-07-31 03:07:34.625 212 12533.25 59.58 55334.62 88888.00 2007-07-31 03:07:34.750 212 12533.20 59.55 55334.62 88888.00 2007-07-31 03:07:34.875 212 12533.25 59.52 55334.68 88888.00 2007-07-31 03:07:35.000 212 12533.27 59.52 55334.65 88888.00 2007-07-31 03:07:35.125 212 12533.20 59.50 55334.60 88888.00 2007-07-31 03:07:35.250 212 12533.10 59.42 55334.57 88888.00 2007-07-31 03:07:35.375 212 12533.15 59.42 55334.55 88888.00 2007-07-31 03:07:35.500 212 12533.23 59.42 55334.57 88888.00 2007-07-31 03:07:35.625 212 12533.17 59.42 55334.55 88888.00 2007-07-31 03:07:35.750 212 12533.12 59.48 55334.57 88888.00 2007-07-31 03:07:35.875 212 12533.17 59.50 55334.65 88888.00 2007-07-31 03:07:36.000 212 12533.20 59.48 55334.68 88888.00 2007-07-31 03:07:36.125 212 12533.17 59.48 55334.65 88888.00 2007-07-31 03:07:36.250 212 12533.17 59.52 55334.65 88888.00 2007-07-31 03:07:36.375 212 12533.17 59.50 55334.62 88888.00 2007-07-31 03:07:36.500 212 12533.15 59.48 55334.62 88888.00 2007-07-31 03:07:36.625 212 12533.17 59.45 55334.60 88888.00 2007-07-31 03:07:36.750 212 12533.17 59.40 55334.60 88888.00 2007-07-31 03:07:36.875 212 12533.23 59.45 55334.62 88888.00 2007-07-31 03:07:37.000 212 12533.20 59.42 55334.60 88888.00 2007-07-31 03:07:37.125 212 12533.15 59.42 55334.57 88888.00 2007-07-31 03:07:37.250 212 12533.10 59.42 55334.60 88888.00 2007-07-31 03:07:37.375 212 12533.20 59.45 55334.62 88888.00 2007-07-31 03:07:37.500 212 12533.20 59.48 55334.65 88888.00 2007-07-31 03:07:37.625 212 12533.17 59.52 55334.68 88888.00 2007-07-31 03:07:37.750 212 12533.12 59.48 55334.65 88888.00 2007-07-31 03:07:37.875 212 12533.10 59.48 55334.62 88888.00 2007-07-31 03:07:38.000 212 12533.15 59.48 55334.62 88888.00 2007-07-31 03:07:38.125 212 12533.20 59.52 55334.62 88888.00 2007-07-31 03:07:38.250 212 12533.20 59.55 55334.65 88888.00 2007-07-31 03:07:38.375 212 12533.15 59.50 55334.62 88888.00 2007-07-31 03:07:38.500 212 12533.10 59.45 55334.60 88888.00 2007-07-31 03:07:38.625 212 12533.15 59.48 55334.62 88888.00 2007-07-31 03:07:38.750 212 12533.23 59.55 55334.62 88888.00 2007-07-31 03:07:38.875 212 12533.25 59.52 55334.62 88888.00 2007-07-31 03:07:39.000 212 12533.23 59.50 55334.60 88888.00 2007-07-31 03:07:39.125 212 12533.25 59.48 55334.62 88888.00 2007-07-31 03:07:39.250 212 12533.27 59.52 55334.60 88888.00 2007-07-31 03:07:39.375 212 12533.35 59.55 55334.62 88888.00 2007-07-31 03:07:39.500 212 12533.33 59.50 55334.62 88888.00 2007-07-31 03:07:39.625 212 12533.17 59.40 55334.57 88888.00 2007-07-31 03:07:39.750 212 12533.15 59.35 55334.53 88888.00 2007-07-31 03:07:39.875 212 12533.23 59.42 55334.55 88888.00 2007-07-31 03:07:40.000 212 12533.25 59.52 55334.57 88888.00 2007-07-31 03:07:40.125 212 12533.20 59.48 55334.55 88888.00 2007-07-31 03:07:40.250 212 12533.15 59.40 55334.55 88888.00 2007-07-31 03:07:40.375 212 12533.20 59.45 55334.57 88888.00 2007-07-31 03:07:40.500 212 12533.23 59.50 55334.60 88888.00 2007-07-31 03:07:40.625 212 12533.15 59.55 55334.65 88888.00 2007-07-31 03:07:40.750 212 12533.15 59.50 55334.65 88888.00 2007-07-31 03:07:40.875 212 12533.17 59.50 55334.65 88888.00 2007-07-31 03:07:41.000 212 12533.23 59.48 55334.60 88888.00 2007-07-31 03:07:41.125 212 12533.20 59.48 55334.60 88888.00 2007-07-31 03:07:41.250 212 12533.10 59.48 55334.62 88888.00 2007-07-31 03:07:41.375 212 12533.15 59.52 55334.65 88888.00 2007-07-31 03:07:41.500 212 12533.20 59.52 55334.65 88888.00 2007-07-31 03:07:41.625 212 12533.23 59.52 55334.62 88888.00 2007-07-31 03:07:41.750 212 12533.23 59.52 55334.62 88888.00 2007-07-31 03:07:41.875 212 12533.23 59.50 55334.62 88888.00 2007-07-31 03:07:42.000 212 12533.20 59.50 55334.65 88888.00 2007-07-31 03:07:42.125 212 12533.15 59.55 55334.70 88888.00 2007-07-31 03:07:42.250 212 12533.12 59.52 55334.65 88888.00 2007-07-31 03:07:42.375 212 12533.20 59.52 55334.62 88888.00 2007-07-31 03:07:42.500 212 12533.25 59.55 55334.65 88888.00 2007-07-31 03:07:42.625 212 12533.17 59.50 55334.62 88888.00 2007-07-31 03:07:42.750 212 12533.15 59.50 55334.62 88888.00 2007-07-31 03:07:42.875 212 12533.17 59.52 55334.62 88888.00 2007-07-31 03:07:43.000 212 12533.15 59.50 55334.60 88888.00 2007-07-31 03:07:43.125 212 12533.12 59.50 55334.60 88888.00 2007-07-31 03:07:43.250 212 12533.17 59.50 55334.55 88888.00 2007-07-31 03:07:43.375 212 12533.20 59.45 55334.57 88888.00 2007-07-31 03:07:43.500 212 12533.23 59.48 55334.57 88888.00 2007-07-31 03:07:43.625 212 12533.25 59.48 55334.60 88888.00 2007-07-31 03:07:43.750 212 12533.30 59.58 55334.62 88888.00 2007-07-31 03:07:43.875 212 12533.20 59.55 55334.55 88888.00 2007-07-31 03:07:44.000 212 12533.10 59.48 55334.55 88888.00 2007-07-31 03:07:44.125 212 12533.23 59.52 55334.62 88888.00 2007-07-31 03:07:44.250 212 12533.27 59.52 55334.60 88888.00 2007-07-31 03:07:44.375 212 12533.17 59.52 55334.57 88888.00 2007-07-31 03:07:44.500 212 12533.12 59.58 55334.60 88888.00 2007-07-31 03:07:44.625 212 12533.15 59.58 55334.62 88888.00 2007-07-31 03:07:44.750 212 12533.10 59.50 55334.60 88888.00 2007-07-31 03:07:44.875 212 12533.08 59.48 55334.57 88888.00 2007-07-31 03:07:45.000 212 12533.15 59.52 55334.57 88888.00 2007-07-31 03:07:45.125 212 12533.20 59.58 55334.55 88888.00 2007-07-31 03:07:45.250 212 12533.15 59.48 55334.53 88888.00 2007-07-31 03:07:45.375 212 12533.10 59.48 55334.53 88888.00 2007-07-31 03:07:45.500 212 12533.23 59.52 55334.57 88888.00 2007-07-31 03:07:45.625 212 12533.27 59.55 55334.55 88888.00 2007-07-31 03:07:45.750 212 12533.12 59.45 55334.53 88888.00 2007-07-31 03:07:45.875 212 12533.08 59.42 55334.53 88888.00 2007-07-31 03:07:46.000 212 12533.15 59.48 55334.57 88888.00 2007-07-31 03:07:46.125 212 12533.15 59.55 55334.55 88888.00 2007-07-31 03:07:46.250 212 12533.05 59.52 55334.53 88888.00 2007-07-31 03:07:46.375 212 12533.08 59.52 55334.53 88888.00 2007-07-31 03:07:46.500 212 12533.15 59.52 55334.50 88888.00 2007-07-31 03:07:46.625 212 12533.17 59.52 55334.50 88888.00 2007-07-31 03:07:46.750 212 12533.17 59.50 55334.50 88888.00 2007-07-31 03:07:46.875 212 12533.12 59.48 55334.53 88888.00 2007-07-31 03:07:47.000 212 12533.10 59.48 55334.53 88888.00 2007-07-31 03:07:47.125 212 12533.02 59.45 55334.55 88888.00 2007-07-31 03:07:47.250 212 12533.08 59.55 55334.60 88888.00 2007-07-31 03:07:47.375 212 12533.15 59.55 55334.55 88888.00 2007-07-31 03:07:47.500 212 12533.15 59.52 55334.55 88888.00 2007-07-31 03:07:47.625 212 12533.17 59.58 55334.55 88888.00 2007-07-31 03:07:47.750 212 12533.17 59.55 55334.55 88888.00 2007-07-31 03:07:47.875 212 12533.10 59.50 55334.53 88888.00 2007-07-31 03:07:48.000 212 12533.08 59.52 55334.53 88888.00 2007-07-31 03:07:48.125 212 12533.10 59.52 55334.57 88888.00 2007-07-31 03:07:48.250 212 12533.05 59.50 55334.55 88888.00 2007-07-31 03:07:48.375 212 12533.08 59.52 55334.55 88888.00 2007-07-31 03:07:48.500 212 12533.10 59.60 55334.55 88888.00 2007-07-31 03:07:48.625 212 12533.20 59.62 55334.55 88888.00 2007-07-31 03:07:48.750 212 12533.20 59.52 55334.53 88888.00 2007-07-31 03:07:48.875 212 12533.20 59.55 55334.53 88888.00 2007-07-31 03:07:49.000 212 12533.23 59.60 55334.55 88888.00 2007-07-31 03:07:49.125 212 12533.20 59.55 55334.55 88888.00 2007-07-31 03:07:49.250 212 12533.10 59.50 55334.55 88888.00 2007-07-31 03:07:49.375 212 12533.12 59.60 55334.53 88888.00 2007-07-31 03:07:49.500 212 12533.12 59.58 55334.53 88888.00 2007-07-31 03:07:49.625 212 12533.15 59.55 55334.55 88888.00 2007-07-31 03:07:49.750 212 12533.08 59.55 55334.53 88888.00 2007-07-31 03:07:49.875 212 12533.02 59.60 55334.53 88888.00 2007-07-31 03:07:50.000 212 12533.10 59.65 55334.57 88888.00 2007-07-31 03:07:50.125 212 12533.20 59.65 55334.57 88888.00 2007-07-31 03:07:50.250 212 12533.15 59.50 55334.55 88888.00 2007-07-31 03:07:50.375 212 12533.12 59.50 55334.55 88888.00 2007-07-31 03:07:50.500 212 12533.12 59.58 55334.57 88888.00 2007-07-31 03:07:50.625 212 12533.15 59.62 55334.60 88888.00 2007-07-31 03:07:50.750 212 12533.17 59.58 55334.55 88888.00 2007-07-31 03:07:50.875 212 12533.12 59.52 55334.53 88888.00 2007-07-31 03:07:51.000 212 12533.08 59.52 55334.55 88888.00 2007-07-31 03:07:51.125 212 12533.08 59.55 55334.60 88888.00 2007-07-31 03:07:51.250 212 12533.00 59.52 55334.53 88888.00 2007-07-31 03:07:51.375 212 12533.02 59.55 55334.50 88888.00 2007-07-31 03:07:51.500 212 12533.08 59.58 55334.55 88888.00 2007-07-31 03:07:51.625 212 12533.15 59.58 55334.53 88888.00 2007-07-31 03:07:51.750 212 12533.15 59.52 55334.50 88888.00 2007-07-31 03:07:51.875 212 12533.05 59.52 55334.50 88888.00 2007-07-31 03:07:52.000 212 12533.00 59.55 55334.47 88888.00 2007-07-31 03:07:52.125 212 12533.05 59.60 55334.50 88888.00 2007-07-31 03:07:52.250 212 12532.98 59.55 55334.50 88888.00 2007-07-31 03:07:52.375 212 12533.08 59.58 55334.55 88888.00 2007-07-31 03:07:52.500 212 12533.08 59.60 55334.55 88888.00 2007-07-31 03:07:52.625 212 12533.02 59.60 55334.53 88888.00 2007-07-31 03:07:52.750 212 12532.95 59.55 55334.47 88888.00 2007-07-31 03:07:52.875 212 12532.95 59.52 55334.50 88888.00 2007-07-31 03:07:53.000 212 12532.95 59.55 55334.57 88888.00 2007-07-31 03:07:53.125 212 12533.00 59.60 55334.60 88888.00 2007-07-31 03:07:53.250 212 12532.95 59.58 55334.55 88888.00 2007-07-31 03:07:53.375 212 12532.98 59.55 55334.57 88888.00 2007-07-31 03:07:53.500 212 12533.00 59.58 55334.55 88888.00 2007-07-31 03:07:53.625 212 12533.02 59.60 55334.55 88888.00 2007-07-31 03:07:53.750 212 12533.08 59.62 55334.55 88888.00 2007-07-31 03:07:53.875 212 12533.10 59.60 55334.60 88888.00 2007-07-31 03:07:54.000 212 12533.02 59.58 55334.57 88888.00 2007-07-31 03:07:54.125 212 12533.00 59.60 55334.57 88888.00 2007-07-31 03:07:54.250 212 12532.95 59.60 55334.60 88888.00 2007-07-31 03:07:54.375 212 12533.00 59.65 55334.60 88888.00 2007-07-31 03:07:54.500 212 12533.08 59.62 55334.62 88888.00 2007-07-31 03:07:54.625 212 12533.10 59.65 55334.62 88888.00 2007-07-31 03:07:54.750 212 12533.02 59.62 55334.57 88888.00 2007-07-31 03:07:54.875 212 12533.00 59.55 55334.55 88888.00 2007-07-31 03:07:55.000 212 12533.00 59.52 55334.53 88888.00 2007-07-31 03:07:55.125 212 12533.00 59.58 55334.53 88888.00 2007-07-31 03:07:55.250 212 12532.95 59.62 55334.60 88888.00 2007-07-31 03:07:55.375 212 12532.98 59.65 55334.60 88888.00 2007-07-31 03:07:55.500 212 12533.00 59.65 55334.60 88888.00 2007-07-31 03:07:55.625 212 12533.08 59.65 55334.57 88888.00 2007-07-31 03:07:55.750 212 12532.98 59.55 55334.53 88888.00 2007-07-31 03:07:55.875 212 12532.92 59.52 55334.53 88888.00 2007-07-31 03:07:56.000 212 12532.98 59.58 55334.55 88888.00 2007-07-31 03:07:56.125 212 12532.95 59.52 55334.55 88888.00 2007-07-31 03:07:56.250 212 12532.92 59.40 55334.55 88888.00 2007-07-31 03:07:56.375 212 12532.92 59.48 55334.57 88888.00 2007-07-31 03:07:56.500 212 12532.92 59.58 55334.60 88888.00 2007-07-31 03:07:56.625 212 12532.92 59.65 55334.62 88888.00 2007-07-31 03:07:56.750 212 12532.88 59.67 55334.68 88888.00 2007-07-31 03:07:56.875 212 12532.85 59.65 55334.68 88888.00 2007-07-31 03:07:57.000 212 12532.90 59.60 55334.62 88888.00 2007-07-31 03:07:57.125 212 12532.88 59.55 55334.60 88888.00 2007-07-31 03:07:57.250 212 12532.77 59.55 55334.60 88888.00 2007-07-31 03:07:57.375 212 12532.77 59.60 55334.60 88888.00 2007-07-31 03:07:57.500 212 12532.75 59.60 55334.57 88888.00 2007-07-31 03:07:57.625 212 12532.75 59.55 55334.53 88888.00 2007-07-31 03:07:57.750 212 12532.75 59.52 55334.53 88888.00 2007-07-31 03:07:57.875 212 12532.73 59.52 55334.55 88888.00 2007-07-31 03:07:58.000 212 12532.75 59.50 55334.55 88888.00 2007-07-31 03:07:58.125 212 12532.77 59.55 55334.55 88888.00 2007-07-31 03:07:58.250 212 12532.70 59.50 55334.55 88888.00 2007-07-31 03:07:58.375 212 12532.70 59.50 55334.55 88888.00 2007-07-31 03:07:58.500 212 12532.62 59.50 55334.60 88888.00 2007-07-31 03:07:58.625 212 12532.60 59.50 55334.57 88888.00 2007-07-31 03:07:58.750 212 12532.65 59.50 55334.55 88888.00 2007-07-31 03:07:58.875 212 12532.80 59.58 55334.60 88888.00 2007-07-31 03:07:59.000 212 12532.88 59.58 55334.60 88888.00 2007-07-31 03:07:59.125 212 12532.83 59.52 55334.60 88888.00 2007-07-31 03:07:59.250 212 12532.75 59.45 55334.60 88888.00 2007-07-31 03:07:59.375 212 12532.77 59.45 55334.62 88888.00 2007-07-31 03:07:59.500 212 12532.80 59.50 55334.62 88888.00 2007-07-31 03:07:59.625 212 12532.80 59.52 55334.62 88888.00 2007-07-31 03:07:59.750 212 12532.75 59.52 55334.62 88888.00 2007-07-31 03:07:59.875 212 12532.62 59.48 55334.60 88888.00 2007-07-31 03:08:00.000 212 12532.58 59.48 55334.60 88888.00 2007-07-31 03:08:00.125 212 12532.65 59.52 55334.68 88888.00 2007-07-31 03:08:00.250 212 12532.70 59.50 55334.68 88888.00 2007-07-31 03:08:00.375 212 12532.77 59.50 55334.68 88888.00 2007-07-31 03:08:00.500 212 12532.75 59.48 55334.60 88888.00 2007-07-31 03:08:00.625 212 12532.67 59.48 55334.60 88888.00 2007-07-31 03:08:00.750 212 12532.67 59.50 55334.65 88888.00 2007-07-31 03:08:00.875 212 12532.67 59.48 55334.62 88888.00 2007-07-31 03:08:01.000 212 12532.70 59.52 55334.65 88888.00 2007-07-31 03:08:01.125 212 12532.67 59.52 55334.68 88888.00 2007-07-31 03:08:01.250 212 12532.60 59.42 55334.65 88888.00 2007-07-31 03:08:01.375 212 12532.62 59.45 55334.68 88888.00 2007-07-31 03:08:01.500 212 12532.70 59.50 55334.68 88888.00 2007-07-31 03:08:01.625 212 12532.73 59.55 55334.65 88888.00 2007-07-31 03:08:01.750 212 12532.67 59.48 55334.60 88888.00 2007-07-31 03:08:01.875 212 12532.65 59.45 55334.62 88888.00 2007-07-31 03:08:02.000 212 12532.65 59.48 55334.68 88888.00 2007-07-31 03:08:02.125 212 12532.62 59.52 55334.72 88888.00 2007-07-31 03:08:02.250 212 12532.52 59.50 55334.72 88888.00 2007-07-31 03:08:02.375 212 12532.58 59.50 55334.75 88888.00 2007-07-31 03:08:02.500 212 12532.62 59.52 55334.75 88888.00 2007-07-31 03:08:02.625 212 12532.62 59.45 55334.68 88888.00 2007-07-31 03:08:02.750 212 12532.58 59.52 55334.68 88888.00 2007-07-31 03:08:02.875 212 12532.52 59.52 55334.65 88888.00 2007-07-31 03:08:03.000 212 12532.55 59.45 55334.65 88888.00 2007-07-31 03:08:03.125 212 12532.58 59.45 55334.70 88888.00 2007-07-31 03:08:03.250 212 12532.52 59.55 55334.80 88888.00 2007-07-31 03:08:03.375 212 12532.62 59.60 55334.78 88888.00 2007-07-31 03:08:03.500 212 12532.65 59.58 55334.75 88888.00 2007-07-31 03:08:03.625 212 12532.58 59.55 55334.72 88888.00 2007-07-31 03:08:03.750 212 12532.45 59.50 55334.70 88888.00 2007-07-31 03:08:03.875 212 12532.42 59.45 55334.68 88888.00 2007-07-31 03:08:04.000 212 12532.45 59.45 55334.68 88888.00 2007-07-31 03:08:04.125 212 12532.45 59.45 55334.68 88888.00 2007-07-31 03:08:04.250 212 12532.38 59.40 55334.68 88888.00 2007-07-31 03:08:04.375 212 12532.42 59.42 55334.65 88888.00 2007-07-31 03:08:04.500 212 12532.48 59.52 55334.68 88888.00 2007-07-31 03:08:04.625 212 12532.45 59.50 55334.70 88888.00 2007-07-31 03:08:04.750 212 12532.48 59.45 55334.68 88888.00 2007-07-31 03:08:04.875 212 12532.50 59.40 55334.65 88888.00 2007-07-31 03:08:05.000 212 12532.50 59.42 55334.65 88888.00 2007-07-31 03:08:05.125 212 12532.42 59.42 55334.68 88888.00 2007-07-31 03:08:05.250 212 12532.35 59.42 55334.70 88888.00 2007-07-31 03:08:05.375 212 12532.33 59.40 55334.65 88888.00 2007-07-31 03:08:05.500 212 12532.33 59.38 55334.62 88888.00 2007-07-31 03:08:05.625 212 12532.33 59.40 55334.65 88888.00 2007-07-31 03:08:05.750 212 12532.38 59.45 55334.68 88888.00 2007-07-31 03:08:05.875 212 12532.40 59.45 55334.70 88888.00 2007-07-31 03:08:06.000 212 12532.45 59.42 55334.70 88888.00 2007-07-31 03:08:06.125 212 12532.40 59.45 55334.70 88888.00 2007-07-31 03:08:06.250 212 12532.38 59.40 55334.72 88888.00 2007-07-31 03:08:06.375 212 12532.33 59.40 55334.68 88888.00 2007-07-31 03:08:06.500 212 12532.38 59.42 55334.68 88888.00 2007-07-31 03:08:06.625 212 12532.42 59.38 55334.68 88888.00 2007-07-31 03:08:06.750 212 12532.45 59.45 55334.75 88888.00 2007-07-31 03:08:06.875 212 12532.42 59.50 55334.75 88888.00 2007-07-31 03:08:07.000 212 12532.38 59.48 55334.72 88888.00 2007-07-31 03:08:07.125 212 12532.33 59.48 55334.78 88888.00 2007-07-31 03:08:07.250 212 12532.33 59.50 55334.75 88888.00 2007-07-31 03:08:07.375 212 12532.35 59.42 55334.70 88888.00 2007-07-31 03:08:07.500 212 12532.40 59.50 55334.75 88888.00 2007-07-31 03:08:07.625 212 12532.38 59.52 55334.75 88888.00 2007-07-31 03:08:07.750 212 12532.33 59.50 55334.75 88888.00 2007-07-31 03:08:07.875 212 12532.35 59.50 55334.80 88888.00 2007-07-31 03:08:08.000 212 12532.38 59.50 55334.78 88888.00 2007-07-31 03:08:08.125 212 12532.30 59.50 55334.75 88888.00 2007-07-31 03:08:08.250 212 12532.20 59.45 55334.75 88888.00 2007-07-31 03:08:08.375 212 12532.25 59.50 55334.75 88888.00 2007-07-31 03:08:08.500 212 12532.30 59.48 55334.75 88888.00 2007-07-31 03:08:08.625 212 12532.25 59.42 55334.70 88888.00 2007-07-31 03:08:08.750 212 12532.35 59.48 55334.75 88888.00 2007-07-31 03:08:08.875 212 12532.35 59.55 55334.78 88888.00 2007-07-31 03:08:09.000 212 12532.33 59.52 55334.78 88888.00 2007-07-31 03:08:09.125 212 12532.38 59.50 55334.78 88888.00 2007-07-31 03:08:09.250 212 12532.33 59.52 55334.78 88888.00 2007-07-31 03:08:09.375 212 12532.33 59.52 55334.75 88888.00 2007-07-31 03:08:09.500 212 12532.27 59.52 55334.75 88888.00 2007-07-31 03:08:09.625 212 12532.17 59.45 55334.72 88888.00 2007-07-31 03:08:09.750 212 12532.10 59.40 55334.72 88888.00 2007-07-31 03:08:09.875 212 12532.20 59.48 55334.72 88888.00 2007-07-31 03:08:10.000 212 12532.23 59.52 55334.70 88888.00 2007-07-31 03:08:10.125 212 12532.27 59.55 55334.75 88888.00 2007-07-31 03:08:10.250 212 12532.23 59.52 55334.75 88888.00 2007-07-31 03:08:10.375 212 12532.23 59.50 55334.72 88888.00 2007-07-31 03:08:10.500 212 12532.27 59.48 55334.75 88888.00 2007-07-31 03:08:10.625 212 12532.25 59.45 55334.75 88888.00 2007-07-31 03:08:10.750 212 12532.25 59.55 55334.78 88888.00 2007-07-31 03:08:10.875 212 12532.27 59.62 55334.75 88888.00 2007-07-31 03:08:11.000 212 12532.23 59.62 55334.70 88888.00 2007-07-31 03:08:11.125 212 12532.17 59.60 55334.72 88888.00 2007-07-31 03:08:11.250 212 12532.15 59.55 55334.72 88888.00 2007-07-31 03:08:11.375 212 12532.15 59.55 55334.75 88888.00 2007-07-31 03:08:11.500 212 12532.17 59.55 55334.72 88888.00 2007-07-31 03:08:11.625 212 12532.15 59.58 55334.72 88888.00 2007-07-31 03:08:11.750 212 12532.20 59.65 55334.75 88888.00 2007-07-31 03:08:11.875 212 12532.23 59.62 55334.78 88888.00 2007-07-31 03:08:12.000 212 12532.23 59.65 55334.78 88888.00 2007-07-31 03:08:12.125 212 12532.25 59.65 55334.80 88888.00 2007-07-31 03:08:12.250 212 12532.15 59.60 55334.75 88888.00 2007-07-31 03:08:12.375 212 12532.12 59.60 55334.72 88888.00 2007-07-31 03:08:12.500 212 12532.17 59.67 55334.75 88888.00 2007-07-31 03:08:12.625 212 12532.20 59.62 55334.72 88888.00 2007-07-31 03:08:12.750 212 12532.17 59.60 55334.70 88888.00 2007-07-31 03:08:12.875 212 12532.15 59.60 55334.70 88888.00 2007-07-31 03:08:13.000 212 12532.10 59.62 55334.72 88888.00 2007-07-31 03:08:13.125 212 12532.20 59.73 55334.78 88888.00 2007-07-31 03:08:13.250 212 12532.23 59.75 55334.75 88888.00 2007-07-31 03:08:13.375 212 12532.20 59.62 55334.68 88888.00 2007-07-31 03:08:13.500 212 12532.23 59.60 55334.70 88888.00 2007-07-31 03:08:13.625 212 12532.30 59.65 55334.72 88888.00 2007-07-31 03:08:13.750 212 12532.27 59.65 55334.70 88888.00 2007-07-31 03:08:13.875 212 12532.27 59.70 55334.70 88888.00 2007-07-31 03:08:14.000 212 12532.30 59.67 55334.70 88888.00 2007-07-31 03:08:14.125 212 12532.33 59.70 55334.72 88888.00 2007-07-31 03:08:14.250 212 12532.30 59.73 55334.78 88888.00 2007-07-31 03:08:14.375 212 12532.25 59.75 55334.72 88888.00 2007-07-31 03:08:14.500 212 12532.23 59.75 55334.75 88888.00 2007-07-31 03:08:14.625 212 12532.23 59.65 55334.75 88888.00 2007-07-31 03:08:14.750 212 12532.17 59.67 55334.72 88888.00 2007-07-31 03:08:14.875 212 12532.20 59.73 55334.75 88888.00 2007-07-31 03:08:15.000 212 12532.25 59.75 55334.75 88888.00 2007-07-31 03:08:15.125 212 12532.20 59.73 55334.72 88888.00 2007-07-31 03:08:15.250 212 12532.20 59.73 55334.72 88888.00 2007-07-31 03:08:15.375 212 12532.20 59.80 55334.72 88888.00 2007-07-31 03:08:15.500 212 12532.15 59.80 55334.70 88888.00 2007-07-31 03:08:15.625 212 12532.12 59.80 55334.68 88888.00 2007-07-31 03:08:15.750 212 12532.17 59.75 55334.65 88888.00 2007-07-31 03:08:15.875 212 12532.17 59.70 55334.62 88888.00 2007-07-31 03:08:16.000 212 12532.23 59.70 55334.57 88888.00 2007-07-31 03:08:16.125 212 12532.17 59.70 55334.57 88888.00 2007-07-31 03:08:16.250 212 12532.12 59.75 55334.60 88888.00 2007-07-31 03:08:16.375 212 12532.25 59.77 55334.62 88888.00 2007-07-31 03:08:16.500 212 12532.30 59.85 55334.70 88888.00 2007-07-31 03:08:16.625 212 12532.33 59.80 55334.68 88888.00 2007-07-31 03:08:16.750 212 12532.35 59.75 55334.65 88888.00 2007-07-31 03:08:16.875 212 12532.35 59.80 55334.68 88888.00 2007-07-31 03:08:17.000 212 12532.40 59.80 55334.68 88888.00 2007-07-31 03:08:17.125 212 12532.33 59.83 55334.65 88888.00 2007-07-31 03:08:17.250 212 12532.27 59.80 55334.65 88888.00 2007-07-31 03:08:17.375 212 12532.27 59.85 55334.62 88888.00 2007-07-31 03:08:17.500 212 12532.30 59.85 55334.62 88888.00 2007-07-31 03:08:17.625 212 12532.35 59.92 55334.68 88888.00 2007-07-31 03:08:17.750 212 12532.45 59.98 55334.70 88888.00 2007-07-31 03:08:17.875 212 12532.45 59.92 55334.70 88888.00 2007-07-31 03:08:18.000 212 12532.40 59.92 55334.68 88888.00 2007-07-31 03:08:18.125 212 12532.38 59.88 55334.70 88888.00 2007-07-31 03:08:18.250 212 12532.38 59.88 55334.68 88888.00 2007-07-31 03:08:18.375 212 12532.40 59.90 55334.65 88888.00 2007-07-31 03:08:18.500 212 12532.35 59.90 55334.65 88888.00 2007-07-31 03:08:18.625 212 12532.40 59.95 55334.65 88888.00 2007-07-31 03:08:18.750 212 12532.42 60.00 55334.68 88888.00 2007-07-31 03:08:18.875 212 12532.42 59.95 55334.65 88888.00 2007-07-31 03:08:19.000 212 12532.38 59.90 55334.65 88888.00 2007-07-31 03:08:19.125 212 12532.33 59.95 55334.68 88888.00 2007-07-31 03:08:19.250 212 12532.35 60.00 55334.68 88888.00 2007-07-31 03:08:19.375 212 12532.35 59.98 55334.65 88888.00 2007-07-31 03:08:19.500 212 12532.27 59.90 55334.62 88888.00 2007-07-31 03:08:19.625 212 12532.25 59.90 55334.62 88888.00 2007-07-31 03:08:19.750 212 12532.30 59.92 55334.65 88888.00 2007-07-31 03:08:19.875 212 12532.35 59.95 55334.68 88888.00 2007-07-31 03:08:20.000 212 12532.40 60.00 55334.68 88888.00 2007-07-31 03:08:20.125 212 12532.38 60.02 55334.68 88888.00 2007-07-31 03:08:20.250 212 12532.40 60.00 55334.65 88888.00 2007-07-31 03:08:20.375 212 12532.42 59.98 55334.62 88888.00 2007-07-31 03:08:20.500 212 12532.40 59.98 55334.62 88888.00 2007-07-31 03:08:20.625 212 12532.45 59.98 55334.62 88888.00 2007-07-31 03:08:20.750 212 12532.45 60.02 55334.65 88888.00 2007-07-31 03:08:20.875 212 12532.50 60.08 55334.68 88888.00 2007-07-31 03:08:21.000 212 12532.42 60.10 55334.68 88888.00 2007-07-31 03:08:21.125 212 12532.40 60.10 55334.65 88888.00 2007-07-31 03:08:21.250 212 12532.48 60.12 55334.65 88888.00 2007-07-31 03:08:21.375 212 12532.60 60.12 55334.70 88888.00 2007-07-31 03:08:21.500 212 12532.50 60.02 55334.65 88888.00 2007-07-31 03:08:21.625 212 12532.40 60.02 55334.62 88888.00 2007-07-31 03:08:21.750 212 12532.38 60.10 55334.62 88888.00 2007-07-31 03:08:21.875 212 12532.42 60.10 55334.60 88888.00 2007-07-31 03:08:22.000 212 12532.48 60.08 55334.60 88888.00 2007-07-31 03:08:22.125 212 12532.52 60.08 55334.62 88888.00 2007-07-31 03:08:22.250 212 12532.50 60.08 55334.65 88888.00 2007-07-31 03:08:22.375 212 12532.45 60.08 55334.62 88888.00 2007-07-31 03:08:22.500 212 12532.40 60.08 55334.60 88888.00 2007-07-31 03:08:22.625 212 12532.42 60.05 55334.62 88888.00 2007-07-31 03:08:22.750 212 12532.48 60.05 55334.65 88888.00 2007-07-31 03:08:22.875 212 12532.45 60.05 55334.62 88888.00 2007-07-31 03:08:23.000 212 12532.52 60.12 55334.62 88888.00 2007-07-31 03:08:23.125 212 12532.50 60.17 55334.68 88888.00 2007-07-31 03:08:23.250 212 12532.48 60.15 55334.65 88888.00 2007-07-31 03:08:23.375 212 12532.55 60.15 55334.62 88888.00 2007-07-31 03:08:23.500 212 12532.55 60.10 55334.60 88888.00 2007-07-31 03:08:23.625 212 12532.52 60.08 55334.60 88888.00 2007-07-31 03:08:23.750 212 12532.55 60.10 55334.62 88888.00 2007-07-31 03:08:23.875 212 12532.62 60.17 55334.65 88888.00 2007-07-31 03:08:24.000 212 12532.60 60.20 55334.68 88888.00 2007-07-31 03:08:24.125 212 12532.58 60.17 55334.65 88888.00 2007-07-31 03:08:24.250 212 12532.50 60.15 55334.62 88888.00 2007-07-31 03:08:24.375 212 12532.55 60.15 55334.60 88888.00 2007-07-31 03:08:24.500 212 12532.50 60.15 55334.57 88888.00 2007-07-31 03:08:24.625 212 12532.50 60.20 55334.57 88888.00 2007-07-31 03:08:24.750 212 12532.50 60.20 55334.60 88888.00 2007-07-31 03:08:24.875 212 12532.55 60.20 55334.62 88888.00 2007-07-31 03:08:25.000 212 12532.60 60.20 55334.62 88888.00 2007-07-31 03:08:25.125 212 12532.60 60.17 55334.62 88888.00 2007-07-31 03:08:25.250 212 12532.55 60.17 55334.62 88888.00 2007-07-31 03:08:25.375 212 12532.60 60.17 55334.65 88888.00 2007-07-31 03:08:25.500 212 12532.62 60.10 55334.60 88888.00 2007-07-31 03:08:25.625 212 12532.65 60.12 55334.60 88888.00 2007-07-31 03:08:25.750 212 12532.62 60.17 55334.60 88888.00 2007-07-31 03:08:25.875 212 12532.67 60.20 55334.62 88888.00 2007-07-31 03:08:26.000 212 12532.67 60.23 55334.65 88888.00 2007-07-31 03:08:26.125 212 12532.58 60.23 55334.65 88888.00 2007-07-31 03:08:26.250 212 12532.50 60.23 55334.65 88888.00 2007-07-31 03:08:26.375 212 12532.55 60.20 55334.65 88888.00 2007-07-31 03:08:26.500 212 12532.58 60.15 55334.62 88888.00 2007-07-31 03:08:26.625 212 12532.58 60.23 55334.62 88888.00 2007-07-31 03:08:26.750 212 12532.58 60.23 55334.62 88888.00 2007-07-31 03:08:26.875 212 12532.58 60.20 55334.60 88888.00 2007-07-31 03:08:27.000 212 12532.62 60.20 55334.60 88888.00 2007-07-31 03:08:27.125 212 12532.65 60.25 55334.60 88888.00 2007-07-31 03:08:27.250 212 12532.60 60.15 55334.57 88888.00 2007-07-31 03:08:27.375 212 12532.58 60.15 55334.53 88888.00 2007-07-31 03:08:27.500 212 12532.52 60.12 55334.55 88888.00 2007-07-31 03:08:27.625 212 12532.52 60.12 55334.55 88888.00 2007-07-31 03:08:27.750 212 12532.48 60.12 55334.55 88888.00 2007-07-31 03:08:27.875 212 12532.58 60.12 55334.57 88888.00 2007-07-31 03:08:28.000 212 12532.70 60.15 55334.55 88888.00 2007-07-31 03:08:28.125 212 12532.70 60.17 55334.60 88888.00 2007-07-31 03:08:28.250 212 12532.70 60.20 55334.65 88888.00 2007-07-31 03:08:28.375 212 12532.67 60.20 55334.65 88888.00 2007-07-31 03:08:28.500 212 12532.62 60.20 55334.65 88888.00 2007-07-31 03:08:28.625 212 12532.70 60.15 55334.65 88888.00 2007-07-31 03:08:28.750 212 12532.73 60.12 55334.62 88888.00 2007-07-31 03:08:28.875 212 12532.75 60.15 55334.60 88888.00 2007-07-31 03:08:29.000 212 12532.77 60.12 55334.57 88888.00 2007-07-31 03:08:29.125 212 12532.77 60.12 55334.57 88888.00 2007-07-31 03:08:29.250 212 12532.70 60.08 55334.55 88888.00 2007-07-31 03:08:29.375 212 12532.73 60.08 55334.53 88888.00 2007-07-31 03:08:29.500 212 12532.70 60.12 55334.55 88888.00 2007-07-31 03:08:29.625 212 12532.67 60.15 55334.57 88888.00 2007-07-31 03:08:29.750 212 12532.65 60.15 55334.62 88888.00 2007-07-31 03:08:29.875 212 12532.67 60.12 55334.62 88888.00 2007-07-31 03:08:30.000 212 12532.67 60.12 55334.60 88888.00 2007-07-31 03:08:30.125 212 12532.73 60.15 55334.60 88888.00 2007-07-31 03:08:30.250 212 12532.65 60.17 55334.60 88888.00 2007-07-31 03:08:30.375 212 12532.73 60.23 55334.62 88888.00 2007-07-31 03:08:30.500 212 12532.65 60.15 55334.57 88888.00 2007-07-31 03:08:30.625 212 12532.65 60.10 55334.55 88888.00 2007-07-31 03:08:30.750 212 12532.65 60.08 55334.53 88888.00 2007-07-31 03:08:30.875 212 12532.70 60.15 55334.57 88888.00 2007-07-31 03:08:31.000 212 12532.65 60.20 55334.60 88888.00 2007-07-31 03:08:31.125 212 12532.67 60.23 55334.62 88888.00 2007-07-31 03:08:31.250 212 12532.65 60.15 55334.60 88888.00 2007-07-31 03:08:31.375 212 12532.62 60.12 55334.55 88888.00 2007-07-31 03:08:31.500 212 12532.60 60.05 55334.53 88888.00 2007-07-31 03:08:31.625 212 12532.65 60.08 55334.53 88888.00 2007-07-31 03:08:31.750 212 12532.70 60.12 55334.60 88888.00 2007-07-31 03:08:31.875 212 12532.73 60.10 55334.60 88888.00 2007-07-31 03:08:32.000 212 12532.62 60.08 55334.57 88888.00 2007-07-31 03:08:32.125 212 12532.62 60.10 55334.60 88888.00 2007-07-31 03:08:32.250 212 12532.67 60.17 55334.68 88888.00 2007-07-31 03:08:32.375 212 12532.65 60.17 55334.60 88888.00 2007-07-31 03:08:32.500 212 12532.55 60.10 55334.53 88888.00 2007-07-31 03:08:32.625 212 12532.58 60.08 55334.55 88888.00 2007-07-31 03:08:32.750 212 12532.65 60.05 55334.60 88888.00 2007-07-31 03:08:32.875 212 12532.62 60.10 55334.62 88888.00 2007-07-31 03:08:33.000 212 12532.50 60.10 55334.62 88888.00 2007-07-31 03:08:33.125 212 12532.42 60.05 55334.60 88888.00 2007-07-31 03:08:33.250 212 12532.40 60.05 55334.60 88888.00 2007-07-31 03:08:33.375 212 12532.50 60.05 55334.60 88888.00 2007-07-31 03:08:33.500 212 12532.52 60.05 55334.57 88888.00 2007-07-31 03:08:33.625 212 12532.52 60.00 55334.55 88888.00 2007-07-31 03:08:33.750 212 12532.50 59.98 55334.55 88888.00 2007-07-31 03:08:33.875 212 12532.50 60.00 55334.53 88888.00 2007-07-31 03:08:34.000 212 12532.42 60.00 55334.53 88888.00 2007-07-31 03:08:34.125 212 12532.48 59.98 55334.55 88888.00 2007-07-31 03:08:34.250 212 12532.52 59.95 55334.53 88888.00 2007-07-31 03:08:34.375 212 12532.58 59.95 55334.55 88888.00 2007-07-31 03:08:34.500 212 12532.58 59.98 55334.57 88888.00 2007-07-31 03:08:34.625 212 12532.58 59.98 55334.62 88888.00 2007-07-31 03:08:34.750 212 12532.55 60.05 55334.62 88888.00 2007-07-31 03:08:34.875 212 12532.50 60.02 55334.60 88888.00 2007-07-31 03:08:35.000 212 12532.42 59.98 55334.57 88888.00 2007-07-31 03:08:35.125 212 12532.40 59.95 55334.57 88888.00 2007-07-31 03:08:35.250 212 12532.42 59.95 55334.60 88888.00 2007-07-31 03:08:35.375 212 12532.38 59.95 55334.57 88888.00 2007-07-31 03:08:35.500 212 12532.38 59.95 55334.55 88888.00 2007-07-31 03:08:35.625 212 12532.42 59.92 55334.53 88888.00 2007-07-31 03:08:35.750 212 12532.45 59.90 55334.53 88888.00 2007-07-31 03:08:35.875 212 12532.45 59.90 55334.57 88888.00 2007-07-31 03:08:36.000 212 12532.42 59.92 55334.55 88888.00 2007-07-31 03:08:36.125 212 12532.45 59.95 55334.60 88888.00 2007-07-31 03:08:36.250 212 12532.48 59.98 55334.65 88888.00 2007-07-31 03:08:36.375 212 12532.42 59.98 55334.65 88888.00 2007-07-31 03:08:36.500 212 12532.42 59.95 55334.65 88888.00 2007-07-31 03:08:36.625 212 12532.42 59.92 55334.62 88888.00 2007-07-31 03:08:36.750 212 12532.38 59.95 55334.62 88888.00 2007-07-31 03:08:36.875 212 12532.40 59.98 55334.65 88888.00 2007-07-31 03:08:37.000 212 12532.40 59.92 55334.62 88888.00 2007-07-31 03:08:37.125 212 12532.35 59.90 55334.62 88888.00 2007-07-31 03:08:37.250 212 12532.35 59.92 55334.68 88888.00 2007-07-31 03:08:37.375 212 12532.42 59.95 55334.70 88888.00 2007-07-31 03:08:37.500 212 12532.48 59.90 55334.70 88888.00 2007-07-31 03:08:37.625 212 12532.40 59.95 55334.65 88888.00 2007-07-31 03:08:37.750 212 12532.35 59.92 55334.60 88888.00 2007-07-31 03:08:37.875 212 12532.23 59.90 55334.57 88888.00 2007-07-31 03:08:38.000 212 12532.20 59.88 55334.62 88888.00 2007-07-31 03:08:38.125 212 12532.38 59.92 55334.65 88888.00 2007-07-31 03:08:38.250 212 12532.42 59.90 55334.62 88888.00 2007-07-31 03:08:38.375 212 12532.40 59.90 55334.62 88888.00 2007-07-31 03:08:38.500 212 12532.35 59.95 55334.65 88888.00 2007-07-31 03:08:38.625 212 12532.27 59.95 55334.62 88888.00 2007-07-31 03:08:38.750 212 12532.23 59.95 55334.62 88888.00 2007-07-31 03:08:38.875 212 12532.20 59.83 55334.62 88888.00 2007-07-31 03:08:39.000 212 12532.17 59.77 55334.60 88888.00 2007-07-31 03:08:39.125 212 12532.15 59.83 55334.62 88888.00 2007-07-31 03:08:39.250 212 12532.17 59.88 55334.68 88888.00 2007-07-31 03:08:39.375 212 12532.33 59.90 55334.70 88888.00 2007-07-31 03:08:39.500 212 12532.27 59.80 55334.65 88888.00 2007-07-31 03:08:39.625 212 12532.17 59.75 55334.62 88888.00 2007-07-31 03:08:39.750 212 12532.20 59.75 55334.60 88888.00 2007-07-31 03:08:39.875 212 12532.20 59.77 55334.60 88888.00 2007-07-31 03:08:40.000 212 12532.17 59.77 55334.60 88888.00 2007-07-31 03:08:40.125 212 12532.15 59.73 55334.60 88888.00 2007-07-31 03:08:40.250 212 12532.12 59.67 55334.60 88888.00 2007-07-31 03:08:40.375 212 12532.15 59.73 55334.65 88888.00 2007-07-31 03:08:40.500 212 12532.23 59.75 55334.62 88888.00 2007-07-31 03:08:40.625 212 12532.20 59.77 55334.65 88888.00 2007-07-31 03:08:40.750 212 12532.25 59.80 55334.68 88888.00 2007-07-31 03:08:40.875 212 12532.35 59.85 55334.68 88888.00 2007-07-31 03:08:41.000 212 12532.33 59.80 55334.62 88888.00 2007-07-31 03:08:41.125 212 12532.23 59.75 55334.60 88888.00 2007-07-31 03:08:41.250 212 12532.12 59.70 55334.62 88888.00 2007-07-31 03:08:41.375 212 12532.17 59.75 55334.62 88888.00 2007-07-31 03:08:41.500 212 12532.23 59.80 55334.65 88888.00 2007-07-31 03:08:41.625 212 12532.17 59.80 55334.60 88888.00 2007-07-31 03:08:41.750 212 12532.10 59.75 55334.60 88888.00 2007-07-31 03:08:41.875 212 12532.15 59.73 55334.62 88888.00 2007-07-31 03:08:42.000 212 12532.25 59.80 55334.68 88888.00 2007-07-31 03:08:42.125 212 12532.17 59.75 55334.62 88888.00 2007-07-31 03:08:42.250 212 12532.02 59.65 55334.68 88888.00 2007-07-31 03:08:42.375 212 12532.12 59.67 55334.70 88888.00 2007-07-31 03:08:42.500 212 12532.23 59.73 55334.70 88888.00 2007-07-31 03:08:42.625 212 12532.23 59.67 55334.68 88888.00 2007-07-31 03:08:42.750 212 12532.15 59.60 55334.68 88888.00 2007-07-31 03:08:42.875 212 12532.17 59.60 55334.65 88888.00 2007-07-31 03:08:43.000 212 12532.12 59.60 55334.62 88888.00 2007-07-31 03:08:43.125 212 12532.12 59.65 55334.65 88888.00 2007-07-31 03:08:43.250 212 12532.12 59.67 55334.68 88888.00 2007-07-31 03:08:43.375 212 12532.15 59.70 55334.62 88888.00 2007-07-31 03:08:43.500 212 12532.12 59.65 55334.60 88888.00 2007-07-31 03:08:43.625 212 12532.15 59.62 55334.62 88888.00 2007-07-31 03:08:43.750 212 12532.20 59.67 55334.65 88888.00 2007-07-31 03:08:43.875 212 12532.17 59.62 55334.62 88888.00 2007-07-31 03:08:44.000 212 12532.15 59.62 55334.60 88888.00 2007-07-31 03:08:44.125 212 12532.17 59.70 55334.62 88888.00 2007-07-31 03:08:44.250 212 12532.15 59.62 55334.65 88888.00 2007-07-31 03:08:44.375 212 12532.15 59.62 55334.65 88888.00 2007-07-31 03:08:44.500 212 12532.10 59.60 55334.65 88888.00 2007-07-31 03:08:44.625 212 12532.02 59.65 55334.65 88888.00 2007-07-31 03:08:44.750 212 12532.00 59.73 55334.70 88888.00 2007-07-31 03:08:44.875 212 12532.08 59.77 55334.72 88888.00 2007-07-31 03:08:45.000 212 12532.12 59.75 55334.70 88888.00 2007-07-31 03:08:45.125 212 12532.05 59.65 55334.68 88888.00 2007-07-31 03:08:45.250 212 12532.05 59.62 55334.68 88888.00 2007-07-31 03:08:45.375 212 12532.08 59.62 55334.68 88888.00 2007-07-31 03:08:45.500 212 12532.15 59.65 55334.72 88888.00 2007-07-31 03:08:45.625 212 12532.17 59.67 55334.72 88888.00 2007-07-31 03:08:45.750 212 12532.15 59.60 55334.68 88888.00 2007-07-31 03:08:45.875 212 12532.08 59.58 55334.62 88888.00 2007-07-31 03:08:46.000 212 12532.05 59.55 55334.60 88888.00 2007-07-31 03:08:46.125 212 12532.08 59.60 55334.62 88888.00 2007-07-31 03:08:46.250 212 12532.08 59.58 55334.68 88888.00 2007-07-31 03:08:46.375 212 12532.02 59.52 55334.65 88888.00 2007-07-31 03:08:46.500 212 12532.00 59.48 55334.62 88888.00 2007-07-31 03:08:46.625 212 12532.05 59.55 55334.60 88888.00 2007-07-31 03:08:46.750 212 12532.08 59.58 55334.60 88888.00 2007-07-31 03:08:46.875 212 12532.08 59.55 55334.60 88888.00 2007-07-31 03:08:47.000 212 12532.10 59.58 55334.65 88888.00 2007-07-31 03:08:47.125 212 12532.12 59.60 55334.65 88888.00 2007-07-31 03:08:47.250 212 12532.08 59.60 55334.62 88888.00 2007-07-31 03:08:47.375 212 12532.10 59.58 55334.60 88888.00 2007-07-31 03:08:47.500 212 12532.15 59.58 55334.60 88888.00 2007-07-31 03:08:47.625 212 12532.08 59.58 55334.60 88888.00 2007-07-31 03:08:47.750 212 12532.08 59.52 55334.60 88888.00 2007-07-31 03:08:47.875 212 12532.10 59.48 55334.62 88888.00 2007-07-31 03:08:48.000 212 12532.12 59.52 55334.65 88888.00 2007-07-31 03:08:48.125 212 12532.10 59.62 55334.70 88888.00 2007-07-31 03:08:48.250 212 12532.12 59.65 55334.75 88888.00 2007-07-31 03:08:48.375 212 12532.20 59.67 55334.70 88888.00 2007-07-31 03:08:48.500 212 12532.15 59.67 55334.70 88888.00 2007-07-31 03:08:48.625 212 12532.15 59.67 55334.70 88888.00 2007-07-31 03:08:48.750 212 12532.17 59.70 55334.70 88888.00 2007-07-31 03:08:48.875 212 12532.15 59.73 55334.70 88888.00 2007-07-31 03:08:49.000 212 12532.15 59.65 55334.68 88888.00 2007-07-31 03:08:49.125 212 12532.15 59.65 55334.68 88888.00 2007-07-31 03:08:49.250 212 12532.12 59.60 55334.70 88888.00 2007-07-31 03:08:49.375 212 12532.08 59.58 55334.68 88888.00 2007-07-31 03:08:49.500 212 12532.00 59.58 55334.65 88888.00 2007-07-31 03:08:49.625 212 12531.98 59.55 55334.65 88888.00 2007-07-31 03:08:49.750 212 12531.92 59.50 55334.60 88888.00 2007-07-31 03:08:49.875 212 12531.95 59.55 55334.60 88888.00 2007-07-31 03:08:50.000 212 12531.95 59.55 55334.62 88888.00 2007-07-31 03:08:50.125 212 12531.98 59.58 55334.62 88888.00 2007-07-31 03:08:50.250 212 12531.98 59.48 55334.60 88888.00 2007-07-31 03:08:50.375 212 12531.98 59.50 55334.60 88888.00 2007-07-31 03:08:50.500 212 12531.98 59.55 55334.62 88888.00 2007-07-31 03:08:50.625 212 12532.00 59.60 55334.65 88888.00 2007-07-31 03:08:50.750 212 12532.02 59.62 55334.65 88888.00 2007-07-31 03:08:50.875 212 12532.00 59.58 55334.60 88888.00 2007-07-31 03:08:51.000 212 12531.95 59.52 55334.57 88888.00 2007-07-31 03:08:51.125 212 12531.98 59.58 55334.62 88888.00 2007-07-31 03:08:51.250 212 12531.98 59.58 55334.65 88888.00 2007-07-31 03:08:51.375 212 12531.98 59.60 55334.62 88888.00 2007-07-31 03:08:51.500 212 12531.92 59.60 55334.62 88888.00 2007-07-31 03:08:51.625 212 12531.98 59.58 55334.62 88888.00 2007-07-31 03:08:51.750 212 12532.02 59.55 55334.62 88888.00 2007-07-31 03:08:51.875 212 12532.05 59.55 55334.60 88888.00 2007-07-31 03:08:52.000 212 12532.05 59.58 55334.55 88888.00 2007-07-31 03:08:52.125 212 12532.02 59.55 55334.57 88888.00 2007-07-31 03:08:52.250 212 12532.00 59.52 55334.62 88888.00 2007-07-31 03:08:52.375 212 12532.02 59.52 55334.65 88888.00 2007-07-31 03:08:52.500 212 12532.00 59.52 55334.62 88888.00 2007-07-31 03:08:52.625 212 12532.02 59.50 55334.65 88888.00 2007-07-31 03:08:52.750 212 12532.00 59.55 55334.68 88888.00 2007-07-31 03:08:52.875 212 12531.95 59.52 55334.65 88888.00 2007-07-31 03:08:53.000 212 12531.88 59.48 55334.62 88888.00 2007-07-31 03:08:53.125 212 12531.90 59.45 55334.68 88888.00 2007-07-31 03:08:53.250 212 12531.92 59.45 55334.68 88888.00 2007-07-31 03:08:53.375 212 12531.98 59.45 55334.65 88888.00 2007-07-31 03:08:53.500 212 12532.02 59.50 55334.68 88888.00 2007-07-31 03:08:53.625 212 12532.00 59.60 55334.68 88888.00 2007-07-31 03:08:53.750 212 12531.98 59.60 55334.68 88888.00 2007-07-31 03:08:53.875 212 12532.00 59.58 55334.70 88888.00 2007-07-31 03:08:54.000 212 12532.00 59.58 55334.65 88888.00 2007-07-31 03:08:54.125 212 12531.95 59.50 55334.62 88888.00 2007-07-31 03:08:54.250 212 12531.92 59.50 55334.65 88888.00 2007-07-31 03:08:54.375 212 12532.00 59.55 55334.62 88888.00 2007-07-31 03:08:54.500 212 12531.95 59.52 55334.65 88888.00 2007-07-31 03:08:54.625 212 12531.92 59.50 55334.65 88888.00 2007-07-31 03:08:54.750 212 12531.95 59.50 55334.65 88888.00 2007-07-31 03:08:54.875 212 12531.90 59.48 55334.62 88888.00 2007-07-31 03:08:55.000 212 12531.98 59.48 55334.65 88888.00 2007-07-31 03:08:55.125 212 12532.05 59.55 55334.68 88888.00 2007-07-31 03:08:55.250 212 12532.00 59.60 55334.65 88888.00 2007-07-31 03:08:55.375 212 12531.95 59.55 55334.65 88888.00 2007-07-31 03:08:55.500 212 12531.88 59.50 55334.68 88888.00 2007-07-31 03:08:55.625 212 12531.90 59.50 55334.70 88888.00 2007-07-31 03:08:55.750 212 12531.95 59.52 55334.72 88888.00 2007-07-31 03:08:55.875 212 12531.95 59.52 55334.72 88888.00 2007-07-31 03:08:56.000 212 12531.95 59.52 55334.72 88888.00 2007-07-31 03:08:56.125 212 12531.90 59.55 55334.75 88888.00 2007-07-31 03:08:56.250 212 12531.83 59.50 55334.68 88888.00 2007-07-31 03:08:56.375 212 12531.80 59.48 55334.62 88888.00 2007-07-31 03:08:56.500 212 12531.83 59.48 55334.62 88888.00 2007-07-31 03:08:56.625 212 12531.88 59.50 55334.68 88888.00 2007-07-31 03:08:56.750 212 12531.88 59.50 55334.68 88888.00 2007-07-31 03:08:56.875 212 12531.88 59.50 55334.70 88888.00 2007-07-31 03:08:57.000 212 12531.80 59.48 55334.62 88888.00 2007-07-31 03:08:57.125 212 12531.75 59.52 55334.65 88888.00 2007-07-31 03:08:57.250 212 12531.75 59.55 55334.70 88888.00 2007-07-31 03:08:57.375 212 12531.77 59.48 55334.68 88888.00 2007-07-31 03:08:57.500 212 12531.77 59.50 55334.65 88888.00 2007-07-31 03:08:57.625 212 12531.75 59.50 55334.65 88888.00 2007-07-31 03:08:57.750 212 12531.73 59.52 55334.62 88888.00 2007-07-31 03:08:57.875 212 12531.73 59.52 55334.60 88888.00 2007-07-31 03:08:58.000 212 12531.73 59.50 55334.55 88888.00 2007-07-31 03:08:58.125 212 12531.77 59.52 55334.62 88888.00 2007-07-31 03:08:58.250 212 12531.77 59.58 55334.68 88888.00 2007-07-31 03:08:58.375 212 12531.75 59.55 55334.60 88888.00 2007-07-31 03:08:58.500 212 12531.77 59.48 55334.62 88888.00 2007-07-31 03:08:58.625 212 12531.77 59.45 55334.68 88888.00 2007-07-31 03:08:58.750 212 12531.85 59.50 55334.68 88888.00 2007-07-31 03:08:58.875 212 12531.88 59.58 55334.70 88888.00 2007-07-31 03:08:59.000 212 12531.80 59.55 55334.68 88888.00 2007-07-31 03:08:59.125 212 12531.75 59.48 55334.72 88888.00 2007-07-31 03:08:59.250 212 12531.75 59.42 55334.70 88888.00 2007-07-31 03:08:59.375 212 12531.80 59.48 55334.68 88888.00 2007-07-31 03:08:59.500 212 12531.80 59.48 55334.65 88888.00 2007-07-31 03:08:59.625 212 12531.75 59.50 55334.65 88888.00 2007-07-31 03:08:59.750 212 12531.85 59.55 55334.68 88888.00 2007-07-31 03:08:59.875 212 12531.85 59.52 55334.72 88888.00 2007-07-31 03:09:00.000 212 12531.77 59.48 55334.72 88888.00 2007-07-31 03:09:00.125 212 12531.75 59.42 55334.68 88888.00 2007-07-31 03:09:00.250 212 12531.77 59.50 55334.70 88888.00 2007-07-31 03:09:00.375 212 12531.83 59.50 55334.70 88888.00 2007-07-31 03:09:00.500 212 12531.88 59.48 55334.65 88888.00 2007-07-31 03:09:00.625 212 12531.85 59.50 55334.68 88888.00 2007-07-31 03:09:00.750 212 12531.80 59.55 55334.70 88888.00 2007-07-31 03:09:00.875 212 12531.75 59.50 55334.70 88888.00 2007-07-31 03:09:01.000 212 12531.73 59.50 55334.70 88888.00 2007-07-31 03:09:01.125 212 12531.70 59.48 55334.72 88888.00 2007-07-31 03:09:01.250 212 12531.60 59.42 55334.72 88888.00 2007-07-31 03:09:01.375 212 12531.62 59.42 55334.70 88888.00 2007-07-31 03:09:01.500 212 12531.60 59.45 55334.70 88888.00 2007-07-31 03:09:01.625 212 12531.58 59.48 55334.72 88888.00 2007-07-31 03:09:01.750 212 12531.55 59.50 55334.72 88888.00 2007-07-31 03:09:01.875 212 12531.52 59.48 55334.70 88888.00 2007-07-31 03:09:02.000 212 12531.50 59.45 55334.70 88888.00 2007-07-31 03:09:02.125 212 12531.52 59.48 55334.72 88888.00 2007-07-31 03:09:02.250 212 12531.58 59.48 55334.75 88888.00 2007-07-31 03:09:02.375 212 12531.58 59.48 55334.72 88888.00 2007-07-31 03:09:02.500 212 12531.58 59.48 55334.72 88888.00 2007-07-31 03:09:02.625 212 12531.62 59.50 55334.72 88888.00 2007-07-31 03:09:02.750 212 12531.60 59.55 55334.72 88888.00 2007-07-31 03:09:02.875 212 12531.55 59.52 55334.72 88888.00 2007-07-31 03:09:03.000 212 12531.55 59.45 55334.68 88888.00 2007-07-31 03:09:03.125 212 12531.58 59.50 55334.70 88888.00 2007-07-31 03:09:03.250 212 12531.55 59.45 55334.70 88888.00 2007-07-31 03:09:03.375 212 12531.48 59.45 55334.68 88888.00 2007-07-31 03:09:03.500 212 12531.42 59.50 55334.70 88888.00 2007-07-31 03:09:03.625 212 12531.52 59.50 55334.75 88888.00 2007-07-31 03:09:03.750 212 12531.55 59.45 55334.68 88888.00 2007-07-31 03:09:03.875 212 12531.48 59.40 55334.65 88888.00 2007-07-31 03:09:04.000 212 12531.50 59.42 55334.65 88888.00 2007-07-31 03:09:04.125 212 12531.55 59.42 55334.68 88888.00 2007-07-31 03:09:04.250 212 12531.52 59.42 55334.70 88888.00 2007-07-31 03:09:04.375 212 12531.52 59.42 55334.68 88888.00 2007-07-31 03:09:04.500 212 12531.52 59.42 55334.65 88888.00 2007-07-31 03:09:04.625 212 12531.50 59.42 55334.68 88888.00 2007-07-31 03:09:04.750 212 12531.42 59.35 55334.65 88888.00 2007-07-31 03:09:04.875 212 12531.42 59.42 55334.62 88888.00 2007-07-31 03:09:05.000 212 12531.50 59.45 55334.62 88888.00 2007-07-31 03:09:05.125 212 12531.60 59.45 55334.70 88888.00 2007-07-31 03:09:05.250 212 12531.50 59.42 55334.70 88888.00 2007-07-31 03:09:05.375 212 12531.40 59.45 55334.70 88888.00 2007-07-31 03:09:05.500 212 12531.40 59.42 55334.72 88888.00 2007-07-31 03:09:05.625 212 12531.45 59.48 55334.70 88888.00 2007-07-31 03:09:05.750 212 12531.45 59.48 55334.68 88888.00 2007-07-31 03:09:05.875 212 12531.48 59.50 55334.70 88888.00 2007-07-31 03:09:06.000 212 12531.45 59.48 55334.70 88888.00 2007-07-31 03:09:06.125 212 12531.42 59.42 55334.68 88888.00 2007-07-31 03:09:06.250 212 12531.38 59.45 55334.68 88888.00 2007-07-31 03:09:06.375 212 12531.45 59.48 55334.70 88888.00 2007-07-31 03:09:06.500 212 12531.42 59.50 55334.70 88888.00 2007-07-31 03:09:06.625 212 12531.38 59.45 55334.70 88888.00 2007-07-31 03:09:06.750 212 12531.30 59.45 55334.68 88888.00 2007-07-31 03:09:06.875 212 12531.27 59.48 55334.68 88888.00 2007-07-31 03:09:07.000 212 12531.30 59.48 55334.68 88888.00 2007-07-31 03:09:07.125 212 12531.30 59.45 55334.70 88888.00 2007-07-31 03:09:07.250 212 12531.30 59.50 55334.72 88888.00 2007-07-31 03:09:07.375 212 12531.27 59.50 55334.70 88888.00 2007-07-31 03:09:07.500 212 12531.27 59.52 55334.72 88888.00 2007-07-31 03:09:07.625 212 12531.27 59.52 55334.72 88888.00 2007-07-31 03:09:07.750 212 12531.20 59.45 55334.70 88888.00 2007-07-31 03:09:07.875 212 12531.27 59.45 55334.72 88888.00 2007-07-31 03:09:08.000 212 12531.40 59.48 55334.70 88888.00 2007-07-31 03:09:08.125 212 12531.35 59.45 55334.72 88888.00 2007-07-31 03:09:08.250 212 12531.38 59.48 55334.72 88888.00 2007-07-31 03:09:08.375 212 12531.38 59.48 55334.70 88888.00 2007-07-31 03:09:08.500 212 12531.30 59.48 55334.70 88888.00 2007-07-31 03:09:08.625 212 12531.23 59.42 55334.65 88888.00 2007-07-31 03:09:08.750 212 12531.12 59.45 55334.65 88888.00 2007-07-31 03:09:08.875 212 12531.12 59.52 55334.68 88888.00 2007-07-31 03:09:09.000 212 12531.17 59.50 55334.68 88888.00 2007-07-31 03:09:09.125 212 12531.23 59.50 55334.70 88888.00 2007-07-31 03:09:09.250 212 12531.23 59.48 55334.70 88888.00 2007-07-31 03:09:09.375 212 12531.20 59.50 55334.72 88888.00 2007-07-31 03:09:09.500 212 12531.10 59.48 55334.70 88888.00 2007-07-31 03:09:09.625 212 12531.10 59.45 55334.70 88888.00 2007-07-31 03:09:09.750 212 12531.08 59.42 55334.68 88888.00 2007-07-31 03:09:09.875 212 12531.10 59.40 55334.65 88888.00 2007-07-31 03:09:10.000 212 12531.10 59.40 55334.65 88888.00 2007-07-31 03:09:10.125 212 12531.08 59.42 55334.68 88888.00 2007-07-31 03:09:10.250 212 12531.15 59.42 55334.68 88888.00 2007-07-31 03:09:10.375 212 12531.20 59.45 55334.68 88888.00 2007-07-31 03:09:10.500 212 12531.20 59.45 55334.68 88888.00 2007-07-31 03:09:10.625 212 12531.15 59.42 55334.68 88888.00 2007-07-31 03:09:10.750 212 12531.10 59.40 55334.70 88888.00 2007-07-31 03:09:10.875 212 12531.10 59.40 55334.68 88888.00 2007-07-31 03:09:11.000 212 12531.08 59.42 55334.65 88888.00 2007-07-31 03:09:11.125 212 12531.05 59.40 55334.70 88888.00 2007-07-31 03:09:11.250 212 12531.05 59.40 55334.70 88888.00 2007-07-31 03:09:11.375 212 12531.05 59.40 55334.65 88888.00 2007-07-31 03:09:11.500 212 12531.02 59.40 55334.62 88888.00 2007-07-31 03:09:11.625 212 12531.05 59.40 55334.65 88888.00 2007-07-31 03:09:11.750 212 12531.00 59.42 55334.68 88888.00 2007-07-31 03:09:11.875 212 12530.95 59.45 55334.70 88888.00 2007-07-31 03:09:12.000 212 12531.02 59.48 55334.75 88888.00 2007-07-31 03:09:12.125 212 12530.98 59.50 55334.72 88888.00 2007-07-31 03:09:12.250 212 12530.92 59.45 55334.72 88888.00 2007-07-31 03:09:12.375 212 12531.00 59.48 55334.68 88888.00 2007-07-31 03:09:12.500 212 12531.05 59.42 55334.68 88888.00 2007-07-31 03:09:12.625 212 12531.05 59.45 55334.72 88888.00 2007-07-31 03:09:12.750 212 12531.05 59.48 55334.70 88888.00 2007-07-31 03:09:12.875 212 12531.00 59.48 55334.70 88888.00 2007-07-31 03:09:13.000 212 12530.95 59.42 55334.70 88888.00 2007-07-31 03:09:13.125 212 12530.88 59.42 55334.72 88888.00 2007-07-31 03:09:13.250 212 12530.85 59.42 55334.72 88888.00 2007-07-31 03:09:13.375 212 12530.90 59.45 55334.70 88888.00 2007-07-31 03:09:13.500 212 12530.95 59.42 55334.68 88888.00 2007-07-31 03:09:13.625 212 12530.95 59.45 55334.68 88888.00 2007-07-31 03:09:13.750 212 12531.00 59.48 55334.70 88888.00 2007-07-31 03:09:13.875 212 12531.02 59.45 55334.72 88888.00 2007-07-31 03:09:14.000 212 12531.08 59.48 55334.70 88888.00 2007-07-31 03:09:14.125 212 12531.10 59.45 55334.70 88888.00 2007-07-31 03:09:14.250 212 12531.05 59.48 55334.72 88888.00 2007-07-31 03:09:14.375 212 12531.00 59.45 55334.70 88888.00 2007-07-31 03:09:14.500 212 12530.95 59.45 55334.70 88888.00 2007-07-31 03:09:14.625 212 12530.92 59.45 55334.68 88888.00 2007-07-31 03:09:14.750 212 12530.90 59.42 55334.70 88888.00 2007-07-31 03:09:14.875 212 12530.88 59.42 55334.70 88888.00 2007-07-31 03:09:15.000 212 12530.95 59.42 55334.70 88888.00 2007-07-31 03:09:15.125 212 12530.95 59.42 55334.68 88888.00 2007-07-31 03:09:15.250 212 12530.95 59.50 55334.75 88888.00 2007-07-31 03:09:15.375 212 12530.98 59.52 55334.72 88888.00 2007-07-31 03:09:15.500 212 12531.00 59.42 55334.70 88888.00 2007-07-31 03:09:15.625 212 12531.00 59.42 55334.72 88888.00 2007-07-31 03:09:15.750 212 12531.05 59.50 55334.70 88888.00 2007-07-31 03:09:15.875 212 12530.98 59.48 55334.65 88888.00 2007-07-31 03:09:16.000 212 12530.98 59.42 55334.60 88888.00 2007-07-31 03:09:16.125 212 12531.05 59.52 55334.68 88888.00 2007-07-31 03:09:16.250 212 12530.92 59.50 55334.68 88888.00 2007-07-31 03:09:16.375 212 12530.95 59.50 55334.72 88888.00 2007-07-31 03:09:16.500 212 12530.95 59.50 55334.68 88888.00 2007-07-31 03:09:16.625 212 12530.90 59.50 55334.70 88888.00 2007-07-31 03:09:16.750 212 12530.88 59.48 55334.68 88888.00 2007-07-31 03:09:16.875 212 12530.88 59.48 55334.65 88888.00 2007-07-31 03:09:17.000 212 12530.88 59.45 55334.65 88888.00 2007-07-31 03:09:17.125 212 12530.92 59.48 55334.68 88888.00 2007-07-31 03:09:17.250 212 12530.88 59.45 55334.68 88888.00 2007-07-31 03:09:17.375 212 12530.90 59.45 55334.68 88888.00 2007-07-31 03:09:17.500 212 12530.95 59.50 55334.65 88888.00 2007-07-31 03:09:17.625 212 12531.00 59.50 55334.68 88888.00 2007-07-31 03:09:17.750 212 12530.88 59.55 55334.70 88888.00 2007-07-31 03:09:17.875 212 12530.88 59.58 55334.72 88888.00 2007-07-31 03:09:18.000 212 12530.90 59.52 55334.70 88888.00 2007-07-31 03:09:18.125 212 12530.92 59.50 55334.70 88888.00 2007-07-31 03:09:18.250 212 12530.98 59.52 55334.70 88888.00 2007-07-31 03:09:18.375 212 12531.00 59.50 55334.65 88888.00 2007-07-31 03:09:18.500 212 12531.05 59.50 55334.65 88888.00 2007-07-31 03:09:18.625 212 12531.02 59.58 55334.68 88888.00 2007-07-31 03:09:18.750 212 12531.00 59.58 55334.65 88888.00 2007-07-31 03:09:18.875 212 12530.95 59.52 55334.65 88888.00 2007-07-31 03:09:19.000 212 12530.92 59.55 55334.65 88888.00 2007-07-31 03:09:19.125 212 12530.92 59.55 55334.65 88888.00 2007-07-31 03:09:19.250 212 12530.95 59.55 55334.65 88888.00 2007-07-31 03:09:19.375 212 12531.02 59.58 55334.65 88888.00 2007-07-31 03:09:19.500 212 12530.95 59.62 55334.62 88888.00 2007-07-31 03:09:19.625 212 12530.92 59.67 55334.65 88888.00 2007-07-31 03:09:19.750 212 12530.98 59.60 55334.60 88888.00 2007-07-31 03:09:19.875 212 12530.92 59.55 55334.60 88888.00 2007-07-31 03:09:20.000 212 12530.95 59.58 55334.62 88888.00 2007-07-31 03:09:20.125 212 12530.88 59.58 55334.62 88888.00 2007-07-31 03:09:20.250 212 12530.83 59.55 55334.62 88888.00 2007-07-31 03:09:20.375 212 12530.83 59.55 55334.60 88888.00 2007-07-31 03:09:20.500 212 12530.88 59.52 55334.57 88888.00 2007-07-31 03:09:20.625 212 12531.00 59.50 55334.57 88888.00 2007-07-31 03:09:20.750 212 12531.10 59.55 55334.60 88888.00 2007-07-31 03:09:20.875 212 12531.08 59.52 55334.60 88888.00 2007-07-31 03:09:21.000 212 12531.08 59.58 55334.62 88888.00 2007-07-31 03:09:21.125 212 12531.05 59.58 55334.62 88888.00 2007-07-31 03:09:21.250 212 12531.02 59.58 55334.62 88888.00 2007-07-31 03:09:21.375 212 12531.02 59.60 55334.60 88888.00 2007-07-31 03:09:21.500 212 12531.05 59.62 55334.60 88888.00 2007-07-31 03:09:21.625 212 12531.10 59.60 55334.60 88888.00 2007-07-31 03:09:21.750 212 12531.12 59.60 55334.57 88888.00 2007-07-31 03:09:21.875 212 12531.08 59.58 55334.55 88888.00 2007-07-31 03:09:22.000 212 12531.00 59.50 55334.55 88888.00 2007-07-31 03:09:22.125 212 12531.05 59.55 55334.57 88888.00 2007-07-31 03:09:22.250 212 12531.05 59.60 55334.62 88888.00 2007-07-31 03:09:22.375 212 12531.05 59.62 55334.60 88888.00 2007-07-31 03:09:22.500 212 12530.98 59.67 55334.62 88888.00 2007-07-31 03:09:22.625 212 12530.98 59.60 55334.62 88888.00 2007-07-31 03:09:22.750 212 12530.98 59.58 55334.60 88888.00 2007-07-31 03:09:22.875 212 12531.05 59.62 55334.57 88888.00 2007-07-31 03:09:23.000 212 12531.02 59.60 55334.55 88888.00 2007-07-31 03:09:23.125 212 12531.00 59.52 55334.55 88888.00 2007-07-31 03:09:23.250 212 12531.02 59.55 55334.57 88888.00 2007-07-31 03:09:23.375 212 12531.02 59.55 55334.57 88888.00 2007-07-31 03:09:23.500 212 12530.95 59.52 55334.55 88888.00 2007-07-31 03:09:23.625 212 12531.00 59.60 55334.60 88888.00 2007-07-31 03:09:23.750 212 12531.00 59.62 55334.62 88888.00 2007-07-31 03:09:23.875 212 12531.02 59.58 55334.57 88888.00 2007-07-31 03:09:24.000 212 12531.05 59.58 55334.57 88888.00 2007-07-31 03:09:24.125 212 12531.08 59.62 55334.62 88888.00 2007-07-31 03:09:24.250 212 12531.02 59.65 55334.65 88888.00 2007-07-31 03:09:24.375 212 12531.00 59.65 55334.60 88888.00 2007-07-31 03:09:24.500 212 12531.00 59.65 55334.62 88888.00 2007-07-31 03:09:24.625 212 12531.02 59.60 55334.60 88888.00 2007-07-31 03:09:24.750 212 12531.02 59.58 55334.60 88888.00 2007-07-31 03:09:24.875 212 12531.08 59.65 55334.57 88888.00 2007-07-31 03:09:25.000 212 12531.08 59.67 55334.57 88888.00 2007-07-31 03:09:25.125 212 12531.10 59.70 55334.60 88888.00 2007-07-31 03:09:25.250 212 12531.02 59.67 55334.57 88888.00 2007-07-31 03:09:25.375 212 12531.05 59.73 55334.60 88888.00 2007-07-31 03:09:25.500 212 12531.05 59.67 55334.55 88888.00 2007-07-31 03:09:25.625 212 12531.00 59.60 55334.53 88888.00 2007-07-31 03:09:25.750 212 12531.00 59.62 55334.55 88888.00 2007-07-31 03:09:25.875 212 12531.05 59.67 55334.53 88888.00 2007-07-31 03:09:26.000 212 12531.10 59.62 55334.53 88888.00 2007-07-31 03:09:26.125 212 12531.17 59.62 55334.53 88888.00 2007-07-31 03:09:26.250 212 12531.15 59.60 55334.50 88888.00 2007-07-31 03:09:26.375 212 12531.20 59.65 55334.50 88888.00 2007-07-31 03:09:26.500 212 12531.20 59.65 55334.53 88888.00 2007-07-31 03:09:26.625 212 12531.23 59.62 55334.55 88888.00 2007-07-31 03:09:26.750 212 12531.23 59.62 55334.55 88888.00 2007-07-31 03:09:26.875 212 12531.15 59.62 55334.53 88888.00 2007-07-31 03:09:27.000 212 12531.12 59.67 55334.53 88888.00 2007-07-31 03:09:27.125 212 12531.17 59.65 55334.55 88888.00 2007-07-31 03:09:27.250 212 12531.25 59.65 55334.55 88888.00 2007-07-31 03:09:27.375 212 12531.25 59.65 55334.50 88888.00 2007-07-31 03:09:27.500 212 12531.20 59.60 55334.47 88888.00 2007-07-31 03:09:27.625 212 12531.20 59.52 55334.47 88888.00 2007-07-31 03:09:27.750 212 12531.20 59.58 55334.45 88888.00 2007-07-31 03:09:27.875 212 12531.23 59.62 55334.47 88888.00 2007-07-31 03:09:28.000 212 12531.17 59.60 55334.45 88888.00 2007-07-31 03:09:28.125 212 12531.12 59.55 55334.47 88888.00 2007-07-31 03:09:28.250 212 12531.17 59.58 55334.53 88888.00 2007-07-31 03:09:28.375 212 12531.25 59.60 55334.53 88888.00 2007-07-31 03:09:28.500 212 12531.27 59.55 55334.50 88888.00 2007-07-31 03:09:28.625 212 12531.23 59.58 55334.47 88888.00 2007-07-31 03:09:28.750 212 12531.23 59.60 55334.50 88888.00 2007-07-31 03:09:28.875 212 12531.30 59.62 55334.53 88888.00 2007-07-31 03:09:29.000 212 12531.27 59.58 55334.47 88888.00 2007-07-31 03:09:29.125 212 12531.23 59.55 55334.45 88888.00 2007-07-31 03:09:29.250 212 12531.17 59.50 55334.47 88888.00 2007-07-31 03:09:29.375 212 12531.20 59.52 55334.45 88888.00 2007-07-31 03:09:29.500 212 12531.20 59.52 55334.47 88888.00 2007-07-31 03:09:29.625 212 12531.23 59.50 55334.47 88888.00 2007-07-31 03:09:29.750 212 12531.20 59.52 55334.47 88888.00 2007-07-31 03:09:29.875 212 12531.23 59.58 55334.47 88888.00 2007-07-31 03:09:30.000 212 12531.23 59.55 55334.50 88888.00 2007-07-31 03:09:30.125 212 12531.23 59.58 55334.47 88888.00 2007-07-31 03:09:30.250 212 12531.12 59.55 55334.47 88888.00 2007-07-31 03:09:30.375 212 12531.15 59.55 55334.47 88888.00 2007-07-31 03:09:30.500 212 12531.20 59.60 55334.47 88888.00 2007-07-31 03:09:30.625 212 12531.25 59.55 55334.47 88888.00 2007-07-31 03:09:30.750 212 12531.25 59.58 55334.47 88888.00 2007-07-31 03:09:30.875 212 12531.20 59.60 55334.50 88888.00 2007-07-31 03:09:31.000 212 12531.25 59.60 55334.45 88888.00 2007-07-31 03:09:31.125 212 12531.27 59.58 55334.45 88888.00 2007-07-31 03:09:31.250 212 12531.25 59.55 55334.45 88888.00 2007-07-31 03:09:31.375 212 12531.30 59.60 55334.50 88888.00 2007-07-31 03:09:31.500 212 12531.33 59.60 55334.47 88888.00 2007-07-31 03:09:31.625 212 12531.30 59.60 55334.47 88888.00 2007-07-31 03:09:31.750 212 12531.30 59.58 55334.45 88888.00 2007-07-31 03:09:31.875 212 12531.27 59.58 55334.43 88888.00 2007-07-31 03:09:32.000 212 12531.33 59.55 55334.40 88888.00 2007-07-31 03:09:32.125 212 12531.27 59.52 55334.43 88888.00 2007-07-31 03:09:32.250 212 12531.27 59.50 55334.43 88888.00 2007-07-31 03:09:32.375 212 12531.25 59.55 55334.43 88888.00 2007-07-31 03:09:32.500 212 12531.25 59.60 55334.45 88888.00 2007-07-31 03:09:32.625 212 12531.30 59.58 55334.47 88888.00 2007-07-31 03:09:32.750 212 12531.38 59.55 55334.45 88888.00 2007-07-31 03:09:32.875 212 12531.42 59.62 55334.45 88888.00 2007-07-31 03:09:33.000 212 12531.45 59.65 55334.45 88888.00 2007-07-31 03:09:33.125 212 12531.38 59.60 55334.45 88888.00 2007-07-31 03:09:33.250 212 12531.35 59.55 55334.45 88888.00 2007-07-31 03:09:33.375 212 12531.38 59.55 55334.43 88888.00 2007-07-31 03:09:33.500 212 12531.35 59.55 55334.45 88888.00 2007-07-31 03:09:33.625 212 12531.33 59.52 55334.45 88888.00 2007-07-31 03:09:33.750 212 12531.33 59.50 55334.40 88888.00 2007-07-31 03:09:33.875 212 12531.27 59.48 55334.38 88888.00 2007-07-31 03:09:34.000 212 12531.30 59.50 55334.40 88888.00 2007-07-31 03:09:34.125 212 12531.33 59.52 55334.43 88888.00 2007-07-31 03:09:34.250 212 12531.23 59.45 55334.43 88888.00 2007-07-31 03:09:34.375 212 12531.23 59.38 55334.40 88888.00 2007-07-31 03:09:34.500 212 12531.27 59.45 55334.38 88888.00 2007-07-31 03:09:34.625 212 12531.30 59.48 55334.38 88888.00 2007-07-31 03:09:34.750 212 12531.30 59.48 55334.40 88888.00 2007-07-31 03:09:34.875 212 12531.35 59.50 55334.38 88888.00 2007-07-31 03:09:35.000 212 12531.35 59.48 55334.35 88888.00 2007-07-31 03:09:35.125 212 12531.35 59.48 55334.35 88888.00 2007-07-31 03:09:35.250 212 12531.25 59.40 55334.35 88888.00 2007-07-31 03:09:35.375 212 12531.23 59.40 55334.35 88888.00 2007-07-31 03:09:35.500 212 12531.33 59.40 55334.35 88888.00 2007-07-31 03:09:35.625 212 12531.40 59.48 55334.38 88888.00 2007-07-31 03:09:35.750 212 12531.40 59.50 55334.40 88888.00 2007-07-31 03:09:35.875 212 12531.40 59.50 55334.40 88888.00 2007-07-31 03:09:36.000 212 12531.38 59.50 55334.38 88888.00 2007-07-31 03:09:36.125 212 12531.35 59.48 55334.40 88888.00 2007-07-31 03:09:36.250 212 12531.33 59.42 55334.38 88888.00 2007-07-31 03:09:36.375 212 12531.30 59.40 55334.35 88888.00 2007-07-31 03:09:36.500 212 12531.27 59.40 55334.35 88888.00 2007-07-31 03:09:36.625 212 12531.27 59.45 55334.32 88888.00 2007-07-31 03:09:36.750 212 12531.33 59.45 55334.32 88888.00 2007-07-31 03:09:36.875 212 12531.40 59.48 55334.35 88888.00 2007-07-31 03:09:37.000 212 12531.48 59.50 55334.35 88888.00 2007-07-31 03:09:37.125 212 12531.45 59.52 55334.38 88888.00 2007-07-31 03:09:37.250 212 12531.33 59.50 55334.35 88888.00 2007-07-31 03:09:37.375 212 12531.35 59.55 55334.38 88888.00 2007-07-31 03:09:37.500 212 12531.40 59.48 55334.40 88888.00 2007-07-31 03:09:37.625 212 12531.50 59.48 55334.40 88888.00 2007-07-31 03:09:37.750 212 12531.52 59.45 55334.38 88888.00 2007-07-31 03:09:37.875 212 12531.42 59.42 55334.35 88888.00 2007-07-31 03:09:38.000 212 12531.40 59.40 55334.35 88888.00 2007-07-31 03:09:38.125 212 12531.48 59.48 55334.38 88888.00 2007-07-31 03:09:38.250 212 12531.42 59.48 55334.38 88888.00 2007-07-31 03:09:38.375 212 12531.45 59.48 55334.38 88888.00 2007-07-31 03:09:38.500 212 12531.45 59.45 55334.32 88888.00 2007-07-31 03:09:38.625 212 12531.48 59.48 55334.32 88888.00 2007-07-31 03:09:38.750 212 12531.52 59.55 55334.40 88888.00 2007-07-31 03:09:38.875 212 12531.62 59.58 55334.43 88888.00 2007-07-31 03:09:39.000 212 12531.58 59.48 55334.38 88888.00 2007-07-31 03:09:39.125 212 12531.48 59.42 55334.32 88888.00 2007-07-31 03:09:39.250 212 12531.42 59.45 55334.35 88888.00 2007-07-31 03:09:39.375 212 12531.45 59.50 55334.38 88888.00 2007-07-31 03:09:39.500 212 12531.38 59.50 55334.32 88888.00 2007-07-31 03:09:39.625 212 12531.30 59.42 55334.32 88888.00 2007-07-31 03:09:39.750 212 12531.30 59.40 55334.30 88888.00 2007-07-31 03:09:39.875 212 12531.35 59.40 55334.30 88888.00 2007-07-31 03:09:40.000 212 12531.35 59.42 55334.28 88888.00 2007-07-31 03:09:40.125 212 12531.40 59.45 55334.32 88888.00 2007-07-31 03:09:40.250 212 12531.38 59.48 55334.35 88888.00 2007-07-31 03:09:40.375 212 12531.42 59.48 55334.35 88888.00 2007-07-31 03:09:40.500 212 12531.40 59.48 55334.32 88888.00 2007-07-31 03:09:40.625 212 12531.42 59.45 55334.32 88888.00 2007-07-31 03:09:40.750 212 12531.48 59.50 55334.35 88888.00 2007-07-31 03:09:40.875 212 12531.50 59.52 55334.38 88888.00 2007-07-31 03:09:41.000 212 12531.40 59.48 55334.38 88888.00 2007-07-31 03:09:41.125 212 12531.35 59.42 55334.32 88888.00 2007-07-31 03:09:41.250 212 12531.38 59.42 55334.35 88888.00 2007-07-31 03:09:41.375 212 12531.42 59.45 55334.35 88888.00 2007-07-31 03:09:41.500 212 12531.42 59.40 55334.32 88888.00 2007-07-31 03:09:41.625 212 12531.35 59.40 55334.32 88888.00 2007-07-31 03:09:41.750 212 12531.30 59.40 55334.30 88888.00 2007-07-31 03:09:41.875 212 12531.27 59.38 55334.32 88888.00 2007-07-31 03:09:42.000 212 12531.27 59.38 55334.32 88888.00 2007-07-31 03:09:42.125 212 12531.33 59.40 55334.35 88888.00 2007-07-31 03:09:42.250 212 12531.33 59.40 55334.38 88888.00 2007-07-31 03:09:42.375 212 12531.35 59.38 55334.35 88888.00 2007-07-31 03:09:42.500 212 12531.35 59.38 55334.32 88888.00 2007-07-31 03:09:42.625 212 12531.38 59.45 55334.30 88888.00 2007-07-31 03:09:42.750 212 12531.38 59.38 55334.28 88888.00 2007-07-31 03:09:42.875 212 12531.40 59.38 55334.28 88888.00 2007-07-31 03:09:43.000 212 12531.38 59.40 55334.28 88888.00 2007-07-31 03:09:43.125 212 12531.42 59.45 55334.35 88888.00 2007-07-31 03:09:43.250 212 12531.45 59.35 55334.32 88888.00 2007-07-31 03:09:43.375 212 12531.48 59.35 55334.30 88888.00 2007-07-31 03:09:43.500 212 12531.55 59.42 55334.32 88888.00 2007-07-31 03:09:43.625 212 12531.58 59.45 55334.35 88888.00 2007-07-31 03:09:43.750 212 12531.50 59.42 55334.32 88888.00 2007-07-31 03:09:43.875 212 12531.50 59.42 55334.32 88888.00 2007-07-31 03:09:44.000 212 12531.45 59.38 55334.28 88888.00 2007-07-31 03:09:44.125 212 12531.42 59.35 55334.28 88888.00 2007-07-31 03:09:44.250 212 12531.40 59.38 55334.28 88888.00 2007-07-31 03:09:44.375 212 12531.42 59.35 55334.30 88888.00 2007-07-31 03:09:44.500 212 12531.38 59.30 55334.28 88888.00 2007-07-31 03:09:44.625 212 12531.35 59.27 55334.25 88888.00 2007-07-31 03:09:44.750 212 12531.35 59.35 55334.28 88888.00 2007-07-31 03:09:44.875 212 12531.40 59.38 55334.30 88888.00 2007-07-31 03:09:45.000 212 12531.45 59.38 55334.28 88888.00 2007-07-31 03:09:45.125 212 12531.42 59.40 55334.28 88888.00 2007-07-31 03:09:45.250 212 12531.35 59.38 55334.28 88888.00 2007-07-31 03:09:45.375 212 12531.30 59.35 55334.30 88888.00 2007-07-31 03:09:45.500 212 12531.38 59.33 55334.28 88888.00 2007-07-31 03:09:45.625 212 12531.50 59.35 55334.28 88888.00 2007-07-31 03:09:45.750 212 12531.48 59.33 55334.25 88888.00 2007-07-31 03:09:45.875 212 12531.33 59.25 55334.25 88888.00 2007-07-31 03:09:46.000 212 12531.40 59.30 55334.25 88888.00 2007-07-31 03:09:46.125 212 12531.48 59.35 55334.25 88888.00 2007-07-31 03:09:46.250 212 12531.52 59.38 55334.25 88888.00 2007-07-31 03:09:46.375 212 12531.52 59.40 55334.22 88888.00 2007-07-31 03:09:46.500 212 12531.48 59.35 55334.20 88888.00 2007-07-31 03:09:46.625 212 12531.38 59.30 55334.20 88888.00 2007-07-31 03:09:46.750 212 12531.30 59.25 55334.18 88888.00 2007-07-31 03:09:46.875 212 12531.33 59.27 55334.20 88888.00 2007-07-31 03:09:47.000 212 12531.40 59.35 55334.25 88888.00 2007-07-31 03:09:47.125 212 12531.40 59.35 55334.28 88888.00 2007-07-31 03:09:47.250 212 12531.35 59.30 55334.28 88888.00 2007-07-31 03:09:47.375 212 12531.38 59.33 55334.25 88888.00 2007-07-31 03:09:47.500 212 12531.40 59.33 55334.28 88888.00 2007-07-31 03:09:47.625 212 12531.45 59.38 55334.28 88888.00 2007-07-31 03:09:47.750 212 12531.42 59.27 55334.25 88888.00 2007-07-31 03:09:47.875 212 12531.35 59.27 55334.22 88888.00 2007-07-31 03:09:48.000 212 12531.33 59.35 55334.28 88888.00 2007-07-31 03:09:48.125 212 12531.33 59.38 55334.32 88888.00 2007-07-31 03:09:48.250 212 12531.30 59.30 55334.28 88888.00 2007-07-31 03:09:48.375 212 12531.35 59.30 55334.28 88888.00 2007-07-31 03:09:48.500 212 12531.35 59.33 55334.28 88888.00 2007-07-31 03:09:48.625 212 12531.30 59.30 55334.28 88888.00 2007-07-31 03:09:48.750 212 12531.33 59.27 55334.25 88888.00 2007-07-31 03:09:48.875 212 12531.35 59.30 55334.28 88888.00 2007-07-31 03:09:49.000 212 12531.38 59.35 55334.30 88888.00 2007-07-31 03:09:49.125 212 12531.45 59.38 55334.35 88888.00 2007-07-31 03:09:49.250 212 12531.35 59.38 55334.35 88888.00 2007-07-31 03:09:49.375 212 12531.27 59.38 55334.32 88888.00 2007-07-31 03:09:49.500 212 12531.27 59.42 55334.30 88888.00 2007-07-31 03:09:49.625 212 12531.33 59.40 55334.28 88888.00 2007-07-31 03:09:49.750 212 12531.30 59.35 55334.25 88888.00 2007-07-31 03:09:49.875 212 12531.30 59.30 55334.25 88888.00 2007-07-31 03:09:50.000 212 12531.30 59.27 55334.28 88888.00 2007-07-31 03:09:50.125 212 12531.33 59.33 55334.30 88888.00 2007-07-31 03:09:50.250 212 12531.35 59.38 55334.32 88888.00 2007-07-31 03:09:50.375 212 12531.30 59.35 55334.32 88888.00 2007-07-31 03:09:50.500 212 12531.27 59.33 55334.28 88888.00 2007-07-31 03:09:50.625 212 12531.27 59.30 55334.25 88888.00 2007-07-31 03:09:50.750 212 12531.27 59.33 55334.30 88888.00 2007-07-31 03:09:50.875 212 12531.27 59.30 55334.28 88888.00 2007-07-31 03:09:51.000 212 12531.25 59.25 55334.22 88888.00 2007-07-31 03:09:51.125 212 12531.23 59.27 55334.25 88888.00 2007-07-31 03:09:51.250 212 12531.20 59.30 55334.25 88888.00 2007-07-31 03:09:51.375 212 12531.20 59.30 55334.25 88888.00 2007-07-31 03:09:51.500 212 12531.15 59.30 55334.28 88888.00 2007-07-31 03:09:51.625 212 12531.12 59.30 55334.28 88888.00 2007-07-31 03:09:51.750 212 12531.15 59.25 55334.28 88888.00 2007-07-31 03:09:51.875 212 12531.17 59.25 55334.25 88888.00 2007-07-31 03:09:52.000 212 12531.15 59.25 55334.22 88888.00 2007-07-31 03:09:52.125 212 12531.15 59.25 55334.22 88888.00 2007-07-31 03:09:52.250 212 12531.05 59.17 55334.20 88888.00 2007-07-31 03:09:52.375 212 12531.08 59.15 55334.20 88888.00 2007-07-31 03:09:52.500 212 12531.12 59.20 55334.25 88888.00 2007-07-31 03:09:52.625 212 12531.25 59.23 55334.28 88888.00 2007-07-31 03:09:52.750 212 12531.23 59.27 55334.32 88888.00 2007-07-31 03:09:52.875 212 12531.10 59.20 55334.25 88888.00 2007-07-31 03:09:53.000 212 12531.00 59.20 55334.25 88888.00 2007-07-31 03:09:53.125 212 12531.08 59.25 55334.28 88888.00 2007-07-31 03:09:53.250 212 12531.08 59.23 55334.25 88888.00 2007-07-31 03:09:53.375 212 12531.05 59.20 55334.25 88888.00 2007-07-31 03:09:53.500 212 12531.12 59.27 55334.28 88888.00 2007-07-31 03:09:53.625 212 12531.12 59.25 55334.30 88888.00 2007-07-31 03:09:53.750 212 12531.02 59.30 55334.28 88888.00 2007-07-31 03:09:53.875 212 12531.05 59.30 55334.28 88888.00 2007-07-31 03:09:54.000 212 12531.08 59.25 55334.25 88888.00 2007-07-31 03:09:54.125 212 12531.20 59.30 55334.28 88888.00 2007-07-31 03:09:54.250 212 12531.17 59.30 55334.32 88888.00 2007-07-31 03:09:54.375 212 12531.17 59.27 55334.32 88888.00 2007-07-31 03:09:54.500 212 12531.05 59.20 55334.22 88888.00 2007-07-31 03:09:54.625 212 12530.95 59.17 55334.22 88888.00 2007-07-31 03:09:54.750 212 12531.00 59.27 55334.30 88888.00 2007-07-31 03:09:54.875 212 12531.00 59.33 55334.30 88888.00 2007-07-31 03:09:55.000 212 12530.92 59.23 55334.28 88888.00 2007-07-31 03:09:55.125 212 12530.90 59.17 55334.28 88888.00 2007-07-31 03:09:55.250 212 12530.92 59.17 55334.30 88888.00 2007-07-31 03:09:55.375 212 12531.05 59.27 55334.35 88888.00 2007-07-31 03:09:55.500 212 12531.08 59.33 55334.35 88888.00 2007-07-31 03:09:55.625 212 12531.02 59.25 55334.35 88888.00 2007-07-31 03:09:55.750 212 12530.92 59.17 55334.35 88888.00 2007-07-31 03:09:55.875 212 12531.00 59.27 55334.38 88888.00 2007-07-31 03:09:56.000 212 12530.98 59.33 55334.35 88888.00 2007-07-31 03:09:56.125 212 12530.85 59.20 55334.35 88888.00 2007-07-31 03:09:56.250 212 12530.83 59.15 55334.35 88888.00 2007-07-31 03:09:56.375 212 12530.88 59.20 55334.32 88888.00 2007-07-31 03:09:56.500 212 12530.95 59.25 55334.35 88888.00 2007-07-31 03:09:56.625 212 12530.95 59.23 55334.35 88888.00 2007-07-31 03:09:56.750 212 12530.90 59.20 55334.30 88888.00 2007-07-31 03:09:56.875 212 12530.83 59.23 55334.28 88888.00 2007-07-31 03:09:57.000 212 12530.70 59.20 55334.28 88888.00 2007-07-31 03:09:57.125 212 12530.65 59.15 55334.25 88888.00 2007-07-31 03:09:57.250 212 12530.70 59.12 55334.28 88888.00 2007-07-31 03:09:57.375 212 12530.73 59.12 55334.30 88888.00 2007-07-31 03:09:57.500 212 12530.75 59.15 55334.30 88888.00 2007-07-31 03:09:57.625 212 12530.67 59.15 55334.30 88888.00 2007-07-31 03:09:57.750 212 12530.65 59.12 55334.30 88888.00 2007-07-31 03:09:57.875 212 12530.73 59.15 55334.25 88888.00 2007-07-31 03:09:58.000 212 12530.75 59.12 55334.25 88888.00 2007-07-31 03:09:58.125 212 12530.75 59.12 55334.30 88888.00 2007-07-31 03:09:58.250 212 12530.75 59.15 55334.35 88888.00 2007-07-31 03:09:58.375 212 12530.85 59.20 55334.32 88888.00 2007-07-31 03:09:58.500 212 12530.73 59.17 55334.30 88888.00 2007-07-31 03:09:58.625 212 12530.62 59.15 55334.30 88888.00 2007-07-31 03:09:58.750 212 12530.60 59.17 55334.30 88888.00 2007-07-31 03:09:58.875 212 12530.62 59.12 55334.28 88888.00 2007-07-31 03:09:59.000 212 12530.62 59.08 55334.25 88888.00 2007-07-31 03:09:59.125 212 12530.65 59.02 55334.30 88888.00 2007-07-31 03:09:59.250 212 12530.70 59.05 55334.30 88888.00 2007-07-31 03:09:59.375 212 12530.77 59.15 55334.32 88888.00 2007-07-31 03:09:59.500 212 12530.77 59.20 55334.32 88888.00 2007-07-31 03:09:59.625 212 12530.75 59.17 55334.32 88888.00 2007-07-31 03:09:59.750 212 12530.70 59.12 55334.32 88888.00 2007-07-31 03:09:59.875 212 12530.75 59.15 55334.35 88888.00 2007-07-31 03:10:00.000 212 12530.75 59.12 55334.30 88888.00 2007-07-31 03:10:00.125 212 12530.73 59.12 55334.35 88888.00 2007-07-31 03:10:00.250 212 12530.75 59.12 55334.35 88888.00 2007-07-31 03:10:00.375 212 12530.80 59.15 55334.35 88888.00 2007-07-31 03:10:00.500 212 12530.73 59.17 55334.35 88888.00 2007-07-31 03:10:00.625 212 12530.62 59.15 55334.35 88888.00 2007-07-31 03:10:00.750 212 12530.62 59.08 55334.35 88888.00 2007-07-31 03:10:00.875 212 12530.60 59.05 55334.30 88888.00 2007-07-31 03:10:01.000 212 12530.62 59.15 55334.35 88888.00 2007-07-31 03:10:01.125 212 12530.65 59.17 55334.38 88888.00 2007-07-31 03:10:01.250 212 12530.60 59.17 55334.40 88888.00 2007-07-31 03:10:01.375 212 12530.62 59.10 55334.38 88888.00 2007-07-31 03:10:01.500 212 12530.62 59.10 55334.38 88888.00 2007-07-31 03:10:01.625 212 12530.65 59.10 55334.35 88888.00 2007-07-31 03:10:01.750 212 12530.62 59.10 55334.32 88888.00 2007-07-31 03:10:01.875 212 12530.60 59.05 55334.30 88888.00 2007-07-31 03:10:02.000 212 12530.55 59.05 55334.30 88888.00 2007-07-31 03:10:02.125 212 12530.58 59.10 55334.35 88888.00 2007-07-31 03:10:02.250 212 12530.50 59.08 55334.30 88888.00 2007-07-31 03:10:02.375 212 12530.42 59.08 55334.28 88888.00 2007-07-31 03:10:02.500 212 12530.35 59.02 55334.30 88888.00 2007-07-31 03:10:02.625 212 12530.33 58.98 55334.30 88888.00 2007-07-31 03:10:02.750 212 12530.38 59.05 55334.32 88888.00 2007-07-31 03:10:02.875 212 12530.40 59.08 55334.32 88888.00 2007-07-31 03:10:03.000 212 12530.42 59.10 55334.32 88888.00 2007-07-31 03:10:03.125 212 12530.33 58.98 55334.30 88888.00 2007-07-31 03:10:03.250 212 12530.25 58.92 55334.32 88888.00 2007-07-31 03:10:03.375 212 12530.40 59.00 55334.35 88888.00 2007-07-31 03:10:03.500 212 12530.40 59.00 55334.35 88888.00 2007-07-31 03:10:03.625 212 12530.30 58.98 55334.30 88888.00 2007-07-31 03:10:03.750 212 12530.20 58.95 55334.28 88888.00 2007-07-31 03:10:03.875 212 12530.25 58.98 55334.25 88888.00 2007-07-31 03:10:04.000 212 12530.23 58.92 55334.28 88888.00 2007-07-31 03:10:04.125 212 12530.23 58.98 55334.32 88888.00 2007-07-31 03:10:04.250 212 12530.20 59.00 55334.32 88888.00 2007-07-31 03:10:04.375 212 12530.25 59.02 55334.28 88888.00 2007-07-31 03:10:04.500 212 12530.15 58.98 55334.28 88888.00 2007-07-31 03:10:04.625 212 12530.15 58.98 55334.32 88888.00 2007-07-31 03:10:04.750 212 12530.20 58.98 55334.35 88888.00 2007-07-31 03:10:04.875 212 12530.17 59.02 55334.30 88888.00 2007-07-31 03:10:05.000 212 12530.17 59.05 55334.28 88888.00 2007-07-31 03:10:05.125 212 12530.15 59.00 55334.30 88888.00 2007-07-31 03:10:05.250 212 12530.12 59.05 55334.30 88888.00 2007-07-31 03:10:05.375 212 12530.23 59.05 55334.35 88888.00 2007-07-31 03:10:05.500 212 12530.23 59.00 55334.32 88888.00 2007-07-31 03:10:05.625 212 12530.17 58.98 55334.32 88888.00 2007-07-31 03:10:05.750 212 12530.20 59.02 55334.38 88888.00 2007-07-31 03:10:05.875 212 12530.27 59.10 55334.45 88888.00 2007-07-31 03:10:06.000 212 12530.23 59.02 55334.40 88888.00 2007-07-31 03:10:06.125 212 12530.17 59.00 55334.38 88888.00 2007-07-31 03:10:06.250 212 12530.15 59.05 55334.38 88888.00 2007-07-31 03:10:06.375 212 12530.15 59.02 55334.38 88888.00 2007-07-31 03:10:06.500 212 12530.12 58.98 55334.35 88888.00 2007-07-31 03:10:06.625 212 12530.15 59.00 55334.40 88888.00 2007-07-31 03:10:06.750 212 12530.15 59.00 55334.40 88888.00 2007-07-31 03:10:06.875 212 12530.10 58.92 55334.40 88888.00 2007-07-31 03:10:07.000 212 12530.10 58.92 55334.35 88888.00 2007-07-31 03:10:07.125 212 12530.08 58.92 55334.32 88888.00 2007-07-31 03:10:07.250 212 12529.98 58.98 55334.35 88888.00 2007-07-31 03:10:07.375 212 12529.95 59.00 55334.35 88888.00 2007-07-31 03:10:07.500 212 12529.95 58.98 55334.35 88888.00 2007-07-31 03:10:07.625 212 12530.00 58.98 55334.38 88888.00 2007-07-31 03:10:07.750 212 12530.05 59.00 55334.38 88888.00 2007-07-31 03:10:07.875 212 12530.05 59.00 55334.32 88888.00 2007-07-31 03:10:08.000 212 12530.02 58.98 55334.32 88888.00 2007-07-31 03:10:08.125 212 12530.00 59.00 55334.35 88888.00 2007-07-31 03:10:08.250 212 12529.95 59.02 55334.38 88888.00 2007-07-31 03:10:08.375 212 12529.92 58.98 55334.32 88888.00 2007-07-31 03:10:08.500 212 12529.95 59.00 55334.30 88888.00 2007-07-31 03:10:08.625 212 12529.95 58.98 55334.32 88888.00 2007-07-31 03:10:08.750 212 12529.95 58.95 55334.38 88888.00 2007-07-31 03:10:08.875 212 12530.00 58.98 55334.38 88888.00 2007-07-31 03:10:09.000 212 12530.05 58.98 55334.40 88888.00 2007-07-31 03:10:09.125 212 12529.98 59.00 55334.40 88888.00 2007-07-31 03:10:09.250 212 12529.92 58.98 55334.38 88888.00 2007-07-31 03:10:09.375 212 12529.92 59.02 55334.35 88888.00 2007-07-31 03:10:09.500 212 12529.92 59.02 55334.35 88888.00 2007-07-31 03:10:09.625 212 12529.92 59.00 55334.35 88888.00 2007-07-31 03:10:09.750 212 12529.90 59.00 55334.35 88888.00 2007-07-31 03:10:09.875 212 12529.90 59.00 55334.35 88888.00 2007-07-31 03:10:10.000 212 12529.83 58.92 55334.25 88888.00 2007-07-31 03:10:10.125 212 12529.77 58.90 55334.25 88888.00 2007-07-31 03:10:10.250 212 12529.77 59.00 55334.32 88888.00 2007-07-31 03:10:10.375 212 12529.77 59.02 55334.35 88888.00 2007-07-31 03:10:10.500 212 12529.75 59.02 55334.35 88888.00 2007-07-31 03:10:10.625 212 12529.75 59.02 55334.32 88888.00 2007-07-31 03:10:10.750 212 12529.73 58.98 55334.35 88888.00 2007-07-31 03:10:10.875 212 12529.65 58.90 55334.35 88888.00 2007-07-31 03:10:11.000 212 12529.60 58.90 55334.32 88888.00 2007-07-31 03:10:11.125 212 12529.60 58.92 55334.35 88888.00 2007-07-31 03:10:11.250 212 12529.70 58.98 55334.38 88888.00 2007-07-31 03:10:11.375 212 12529.73 59.00 55334.35 88888.00 2007-07-31 03:10:11.500 212 12529.73 58.98 55334.32 88888.00 2007-07-31 03:10:11.625 212 12529.75 59.00 55334.32 88888.00 2007-07-31 03:10:11.750 212 12529.67 58.95 55334.32 88888.00 2007-07-31 03:10:11.875 212 12529.62 58.95 55334.35 88888.00 2007-07-31 03:10:12.000 212 12529.65 58.92 55334.32 88888.00 2007-07-31 03:10:12.125 212 12529.67 58.92 55334.35 88888.00 2007-07-31 03:10:12.250 212 12529.58 58.95 55334.32 88888.00 2007-07-31 03:10:12.375 212 12529.60 59.00 55334.35 88888.00 2007-07-31 03:10:12.500 212 12529.62 59.08 55334.35 88888.00 2007-07-31 03:10:12.625 212 12529.60 59.02 55334.32 88888.00 2007-07-31 03:10:12.750 212 12529.58 59.00 55334.30 88888.00 2007-07-31 03:10:12.875 212 12529.58 58.98 55334.30 88888.00 2007-07-31 03:10:13.000 212 12529.52 58.92 55334.30 88888.00 2007-07-31 03:10:13.125 212 12529.55 58.92 55334.30 88888.00 2007-07-31 03:10:13.250 212 12529.48 58.92 55334.30 88888.00 2007-07-31 03:10:13.375 212 12529.50 58.92 55334.30 88888.00 2007-07-31 03:10:13.500 212 12529.52 58.95 55334.25 88888.00 2007-07-31 03:10:13.625 212 12529.60 58.98 55334.28 88888.00 2007-07-31 03:10:13.750 212 12529.55 59.00 55334.30 88888.00 2007-07-31 03:10:13.875 212 12529.52 58.98 55334.28 88888.00 2007-07-31 03:10:14.000 212 12529.55 58.95 55334.30 88888.00 2007-07-31 03:10:14.125 212 12529.55 58.98 55334.35 88888.00 2007-07-31 03:10:14.250 212 12529.52 58.92 55334.35 88888.00 2007-07-31 03:10:14.375 212 12529.52 58.98 55334.32 88888.00 2007-07-31 03:10:14.500 212 12529.52 58.98 55334.30 88888.00 2007-07-31 03:10:14.625 212 12529.52 58.98 55334.30 88888.00 2007-07-31 03:10:14.750 212 12529.40 59.02 55334.35 88888.00 2007-07-31 03:10:14.875 212 12529.42 59.05 55334.38 88888.00 2007-07-31 03:10:15.000 212 12529.50 59.05 55334.32 88888.00 2007-07-31 03:10:15.125 212 12529.45 58.98 55334.30 88888.00 2007-07-31 03:10:15.250 212 12529.42 58.98 55334.35 88888.00 2007-07-31 03:10:15.375 212 12529.42 58.98 55334.32 88888.00 2007-07-31 03:10:15.500 212 12529.50 58.98 55334.35 88888.00 2007-07-31 03:10:15.625 212 12529.52 58.98 55334.35 88888.00 2007-07-31 03:10:15.750 212 12529.45 59.02 55334.30 88888.00 2007-07-31 03:10:15.875 212 12529.40 59.05 55334.32 88888.00 2007-07-31 03:10:16.000 212 12529.40 59.02 55334.32 88888.00 2007-07-31 03:10:16.125 212 12529.40 59.00 55334.28 88888.00 2007-07-31 03:10:16.250 212 12529.33 58.95 55334.22 88888.00 2007-07-31 03:10:16.375 212 12529.33 58.98 55334.25 88888.00 2007-07-31 03:10:16.500 212 12529.33 58.98 55334.28 88888.00 2007-07-31 03:10:16.625 212 12529.35 59.00 55334.28 88888.00 2007-07-31 03:10:16.750 212 12529.40 59.02 55334.30 88888.00 2007-07-31 03:10:16.875 212 12529.42 59.00 55334.32 88888.00 2007-07-31 03:10:17.000 212 12529.50 59.05 55334.32 88888.00 2007-07-31 03:10:17.125 212 12529.48 59.02 55334.30 88888.00 2007-07-31 03:10:17.250 212 12529.40 58.98 55334.25 88888.00 2007-07-31 03:10:17.375 212 12529.40 59.02 55334.25 88888.00 2007-07-31 03:10:17.500 212 12529.45 59.08 55334.25 88888.00 2007-07-31 03:10:17.625 212 12529.42 59.05 55334.25 88888.00 2007-07-31 03:10:17.750 212 12529.38 59.05 55334.30 88888.00 2007-07-31 03:10:17.875 212 12529.40 59.05 55334.30 88888.00 2007-07-31 03:10:18.000 212 12529.38 59.08 55334.30 88888.00 2007-07-31 03:10:18.125 212 12529.33 59.05 55334.30 88888.00 2007-07-31 03:10:18.250 212 12529.23 59.00 55334.32 88888.00 2007-07-31 03:10:18.375 212 12529.27 59.02 55334.32 88888.00 2007-07-31 03:10:18.500 212 12529.33 59.05 55334.32 88888.00 2007-07-31 03:10:18.625 212 12529.38 59.08 55334.28 88888.00 2007-07-31 03:10:18.750 212 12529.42 59.08 55334.28 88888.00 2007-07-31 03:10:18.875 212 12529.42 59.10 55334.30 88888.00 2007-07-31 03:10:19.000 212 12529.40 59.10 55334.32 88888.00 2007-07-31 03:10:19.125 212 12529.42 59.15 55334.38 88888.00 2007-07-31 03:10:19.250 212 12529.42 59.20 55334.38 88888.00 2007-07-31 03:10:19.375 212 12529.42 59.17 55334.35 88888.00 2007-07-31 03:10:19.500 212 12529.40 59.10 55334.32 88888.00 2007-07-31 03:10:19.625 212 12529.25 59.08 55334.30 88888.00 2007-07-31 03:10:19.750 212 12529.23 59.08 55334.28 88888.00 2007-07-31 03:10:19.875 212 12529.25 59.12 55334.25 88888.00 2007-07-31 03:10:20.000 212 12529.30 59.15 55334.30 88888.00 2007-07-31 03:10:20.125 212 12529.25 59.15 55334.30 88888.00 2007-07-31 03:10:20.250 212 12529.15 59.10 55334.30 88888.00 2007-07-31 03:10:20.375 212 12529.23 59.15 55334.25 88888.00 2007-07-31 03:10:20.500 212 12529.33 59.15 55334.30 88888.00 2007-07-31 03:10:20.625 212 12529.38 59.20 55334.30 88888.00 2007-07-31 03:10:20.750 212 12529.38 59.20 55334.32 88888.00 2007-07-31 03:10:20.875 212 12529.30 59.17 55334.30 88888.00 2007-07-31 03:10:21.000 212 12529.27 59.17 55334.30 88888.00 2007-07-31 03:10:21.125 212 12529.23 59.15 55334.28 88888.00 2007-07-31 03:10:21.250 212 12529.23 59.08 55334.22 88888.00 2007-07-31 03:10:21.375 212 12529.25 59.15 55334.25 88888.00 2007-07-31 03:10:21.500 212 12529.20 59.17 55334.22 88888.00 2007-07-31 03:10:21.625 212 12529.17 59.23 55334.25 88888.00 2007-07-31 03:10:21.750 212 12529.20 59.17 55334.25 88888.00 2007-07-31 03:10:21.875 212 12529.20 59.10 55334.20 88888.00 2007-07-31 03:10:22.000 212 12529.20 59.10 55334.18 88888.00 2007-07-31 03:10:22.125 212 12529.23 59.20 55334.22 88888.00 2007-07-31 03:10:22.250 212 12529.17 59.20 55334.25 88888.00 2007-07-31 03:10:22.375 212 12529.17 59.17 55334.22 88888.00 2007-07-31 03:10:22.500 212 12529.10 59.10 55334.20 88888.00 2007-07-31 03:10:22.625 212 12529.08 59.08 55334.20 88888.00 2007-07-31 03:10:22.750 212 12529.17 59.20 55334.28 88888.00 2007-07-31 03:10:22.875 212 12529.23 59.23 55334.30 88888.00 2007-07-31 03:10:23.000 212 12529.15 59.15 55334.25 88888.00 2007-07-31 03:10:23.125 212 12529.10 59.20 55334.25 88888.00 2007-07-31 03:10:23.250 212 12529.08 59.20 55334.32 88888.00 2007-07-31 03:10:23.375 212 12529.08 59.20 55334.28 88888.00 2007-07-31 03:10:23.500 212 12529.05 59.17 55334.25 88888.00 2007-07-31 03:10:23.625 212 12529.10 59.15 55334.22 88888.00 2007-07-31 03:10:23.750 212 12529.15 59.20 55334.25 88888.00 2007-07-31 03:10:23.875 212 12529.15 59.20 55334.28 88888.00 2007-07-31 03:10:24.000 212 12529.02 59.17 55334.25 88888.00 2007-07-31 03:10:24.125 212 12528.92 59.17 55334.28 88888.00 2007-07-31 03:10:24.250 212 12528.92 59.23 55334.30 88888.00 2007-07-31 03:10:24.375 212 12529.02 59.25 55334.30 88888.00 2007-07-31 03:10:24.500 212 12529.00 59.20 55334.22 88888.00 2007-07-31 03:10:24.625 212 12529.00 59.12 55334.20 88888.00 2007-07-31 03:10:24.750 212 12529.00 59.17 55334.25 88888.00 2007-07-31 03:10:24.875 212 12529.02 59.25 55334.28 88888.00 2007-07-31 03:10:25.000 212 12529.02 59.25 55334.28 88888.00 2007-07-31 03:10:25.125 212 12528.98 59.17 55334.28 88888.00 2007-07-31 03:10:25.250 212 12528.98 59.23 55334.25 88888.00 2007-07-31 03:10:25.375 212 12529.08 59.27 55334.25 88888.00 2007-07-31 03:10:25.500 212 12529.08 59.30 55334.25 88888.00 2007-07-31 03:10:25.625 212 12529.02 59.27 55334.22 88888.00 2007-07-31 03:10:25.750 212 12528.92 59.17 55334.20 88888.00 2007-07-31 03:10:25.875 212 12528.90 59.17 55334.18 88888.00 2007-07-31 03:10:26.000 212 12528.95 59.15 55334.18 88888.00 2007-07-31 03:10:26.125 212 12529.00 59.23 55334.20 88888.00 2007-07-31 03:10:26.250 212 12529.00 59.25 55334.22 88888.00 2007-07-31 03:10:26.375 212 12528.98 59.23 55334.22 88888.00 2007-07-31 03:10:26.500 212 12528.95 59.23 55334.25 88888.00 2007-07-31 03:10:26.625 212 12528.98 59.17 55334.20 88888.00 2007-07-31 03:10:26.750 212 12528.95 59.17 55334.18 88888.00 2007-07-31 03:10:26.875 212 12528.95 59.23 55334.15 88888.00 2007-07-31 03:10:27.000 212 12529.02 59.23 55334.15 88888.00 2007-07-31 03:10:27.125 212 12529.15 59.17 55334.15 88888.00 2007-07-31 03:10:27.250 212 12529.12 59.23 55334.18 88888.00 2007-07-31 03:10:27.375 212 12529.12 59.25 55334.20 88888.00 2007-07-31 03:10:27.500 212 12529.15 59.25 55334.20 88888.00 2007-07-31 03:10:27.625 212 12529.10 59.25 55334.15 88888.00 2007-07-31 03:10:27.750 212 12529.05 59.25 55334.15 88888.00 2007-07-31 03:10:27.875 212 12529.05 59.25 55334.15 88888.00 2007-07-31 03:10:28.000 212 12529.05 59.25 55334.18 88888.00 2007-07-31 03:10:28.125 212 12528.95 59.23 55334.20 88888.00 2007-07-31 03:10:28.250 212 12528.80 59.12 55334.15 88888.00 2007-07-31 03:10:28.375 212 12528.83 59.20 55334.18 88888.00 2007-07-31 03:10:28.500 212 12528.88 59.20 55334.15 88888.00 2007-07-31 03:10:28.625 212 12528.92 59.17 55334.18 88888.00 2007-07-31 03:10:28.750 212 12528.88 59.20 55334.18 88888.00 2007-07-31 03:10:28.875 212 12528.83 59.17 55334.18 88888.00 2007-07-31 03:10:29.000 212 12528.77 59.15 55334.18 88888.00 2007-07-31 03:10:29.125 212 12528.83 59.23 55334.18 88888.00 2007-07-31 03:10:29.250 212 12528.83 59.20 55334.15 88888.00 2007-07-31 03:10:29.375 212 12528.85 59.17 55334.12 88888.00 2007-07-31 03:10:29.500 212 12528.83 59.12 55334.12 88888.00 2007-07-31 03:10:29.625 212 12528.83 59.17 55334.15 88888.00 2007-07-31 03:10:29.750 212 12528.85 59.17 55334.15 88888.00 2007-07-31 03:10:29.875 212 12528.85 59.23 55334.18 88888.00 2007-07-31 03:10:30.000 212 12528.88 59.23 55334.12 88888.00 2007-07-31 03:10:30.125 212 12528.90 59.23 55334.12 88888.00 2007-07-31 03:10:30.250 212 12528.85 59.20 55334.18 88888.00 2007-07-31 03:10:30.375 212 12528.85 59.17 55334.15 88888.00 2007-07-31 03:10:30.500 212 12528.85 59.10 55334.15 88888.00 2007-07-31 03:10:30.625 212 12528.85 59.15 55334.12 88888.00 2007-07-31 03:10:30.750 212 12528.95 59.25 55334.12 88888.00 2007-07-31 03:10:30.875 212 12529.00 59.25 55334.15 88888.00 2007-07-31 03:10:31.000 212 12529.00 59.20 55334.12 88888.00 2007-07-31 03:10:31.125 212 12529.00 59.17 55334.15 88888.00 2007-07-31 03:10:31.250 212 12528.88 59.12 55334.10 88888.00 2007-07-31 03:10:31.375 212 12528.80 59.17 55334.10 88888.00 2007-07-31 03:10:31.500 212 12528.77 59.25 55334.15 88888.00 2007-07-31 03:10:31.625 212 12528.80 59.25 55334.18 88888.00 2007-07-31 03:10:31.750 212 12528.77 59.23 55334.18 88888.00 2007-07-31 03:10:31.875 212 12528.77 59.20 55334.15 88888.00 2007-07-31 03:10:32.000 212 12528.88 59.17 55334.12 88888.00 2007-07-31 03:10:32.125 212 12529.00 59.20 55334.15 88888.00 2007-07-31 03:10:32.250 212 12528.92 59.20 55334.15 88888.00 2007-07-31 03:10:32.375 212 12528.88 59.20 55334.15 88888.00 2007-07-31 03:10:32.500 212 12528.85 59.20 55334.10 88888.00 2007-07-31 03:10:32.625 212 12528.88 59.20 55334.10 88888.00 2007-07-31 03:10:32.750 212 12528.85 59.23 55334.10 88888.00 2007-07-31 03:10:32.875 212 12528.85 59.20 55334.10 88888.00 2007-07-31 03:10:33.000 212 12528.92 59.25 55334.07 88888.00 2007-07-31 03:10:33.125 212 12528.85 59.23 55334.10 88888.00 2007-07-31 03:10:33.250 212 12528.80 59.15 55334.10 88888.00 2007-07-31 03:10:33.375 212 12528.88 59.20 55334.07 88888.00 2007-07-31 03:10:33.500 212 12528.88 59.15 55334.05 88888.00 2007-07-31 03:10:33.625 212 12528.83 59.15 55334.07 88888.00 2007-07-31 03:10:33.750 212 12528.80 59.20 55334.10 88888.00 2007-07-31 03:10:33.875 212 12528.77 59.12 55334.05 88888.00 2007-07-31 03:10:34.000 212 12528.77 59.10 55334.07 88888.00 2007-07-31 03:10:34.125 212 12528.83 59.12 55334.10 88888.00 2007-07-31 03:10:34.250 212 12528.83 59.10 55334.07 88888.00 2007-07-31 03:10:34.375 212 12528.88 59.12 55334.07 88888.00 2007-07-31 03:10:34.500 212 12528.92 59.17 55334.12 88888.00 2007-07-31 03:10:34.625 212 12528.92 59.12 55334.10 88888.00 2007-07-31 03:10:34.750 212 12528.83 59.08 55334.07 88888.00 2007-07-31 03:10:34.875 212 12528.80 59.08 55334.03 88888.00 2007-07-31 03:10:35.000 212 12528.80 59.08 55334.00 88888.00 2007-07-31 03:10:35.125 212 12528.88 59.12 55334.03 88888.00 2007-07-31 03:10:35.250 212 12528.85 59.12 55334.03 88888.00 2007-07-31 03:10:35.375 212 12528.88 59.10 55334.05 88888.00 2007-07-31 03:10:35.500 212 12528.92 59.17 55334.05 88888.00 2007-07-31 03:10:35.625 212 12528.98 59.17 55334.07 88888.00 2007-07-31 03:10:35.750 212 12528.98 59.17 55334.05 88888.00 2007-07-31 03:10:35.875 212 12528.98 59.17 55334.12 88888.00 2007-07-31 03:10:36.000 212 12528.88 59.17 55334.12 88888.00 2007-07-31 03:10:36.125 212 12528.88 59.12 55334.07 88888.00 2007-07-31 03:10:36.250 212 12528.90 59.08 55334.05 88888.00 2007-07-31 03:10:36.375 212 12528.92 59.10 55334.05 88888.00 2007-07-31 03:10:36.500 212 12528.88 59.12 55334.07 88888.00 2007-07-31 03:10:36.625 212 12528.88 59.17 55334.12 88888.00 2007-07-31 03:10:36.750 212 12528.90 59.15 55334.10 88888.00 2007-07-31 03:10:36.875 212 12528.88 59.12 55334.07 88888.00 2007-07-31 03:10:37.000 212 12528.88 59.12 55334.07 88888.00 2007-07-31 03:10:37.125 212 12528.85 59.10 55334.07 88888.00 2007-07-31 03:10:37.250 212 12528.85 59.10 55334.07 88888.00 2007-07-31 03:10:37.375 212 12528.90 59.10 55334.07 88888.00 2007-07-31 03:10:37.500 212 12528.92 59.12 55334.07 88888.00 2007-07-31 03:10:37.625 212 12528.88 59.10 55334.07 88888.00 2007-07-31 03:10:37.750 212 12528.85 59.12 55334.05 88888.00 2007-07-31 03:10:37.875 212 12528.83 59.05 55334.03 88888.00 2007-07-31 03:10:38.000 212 12528.83 59.05 55334.03 88888.00 2007-07-31 03:10:38.125 212 12528.83 59.08 55334.03 88888.00 2007-07-31 03:10:38.250 212 12528.83 59.02 55334.03 88888.00 2007-07-31 03:10:38.375 212 12528.85 59.08 55334.00 88888.00 2007-07-31 03:10:38.500 212 12528.88 59.10 55334.03 88888.00 2007-07-31 03:10:38.625 212 12528.85 59.00 55334.00 88888.00 2007-07-31 03:10:38.750 212 12528.75 59.02 55334.00 88888.00 2007-07-31 03:10:38.875 212 12528.73 59.05 55334.03 88888.00 2007-07-31 03:10:39.000 212 12528.77 59.05 55334.00 88888.00 2007-07-31 03:10:39.125 212 12528.73 59.02 55334.03 88888.00 2007-07-31 03:10:39.250 212 12528.70 59.02 55334.05 88888.00 2007-07-31 03:10:39.375 212 12528.73 59.05 55334.07 88888.00 2007-07-31 03:10:39.500 212 12528.75 59.05 55334.07 88888.00 2007-07-31 03:10:39.625 212 12528.75 59.02 55334.00 88888.00 2007-07-31 03:10:39.750 212 12528.73 58.98 55333.97 88888.00 2007-07-31 03:10:39.875 212 12528.75 58.92 55333.95 88888.00 2007-07-31 03:10:40.000 212 12528.73 58.95 55333.95 88888.00 2007-07-31 03:10:40.125 212 12528.70 58.92 55333.93 88888.00 2007-07-31 03:10:40.250 212 12528.62 58.92 55333.93 88888.00 2007-07-31 03:10:40.375 212 12528.70 58.95 55333.95 88888.00 2007-07-31 03:10:40.500 212 12528.75 58.95 55333.95 88888.00 2007-07-31 03:10:40.625 212 12528.75 59.00 55333.97 88888.00 2007-07-31 03:10:40.750 212 12528.73 58.98 55333.97 88888.00 2007-07-31 03:10:40.875 212 12528.75 58.95 55333.95 88888.00 2007-07-31 03:10:41.000 212 12528.77 58.90 55333.90 88888.00 2007-07-31 03:10:41.125 212 12528.75 58.92 55333.93 88888.00 2007-07-31 03:10:41.250 212 12528.75 58.92 55333.90 88888.00 2007-07-31 03:10:41.375 212 12528.80 58.92 55333.93 88888.00 2007-07-31 03:10:41.500 212 12528.77 58.95 55333.90 88888.00 2007-07-31 03:10:41.625 212 12528.75 58.98 55333.93 88888.00 2007-07-31 03:10:41.750 212 12528.77 58.98 55333.97 88888.00 2007-07-31 03:10:41.875 212 12528.80 58.92 55333.97 88888.00 2007-07-31 03:10:42.000 212 12528.80 58.92 55333.95 88888.00 2007-07-31 03:10:42.125 212 12528.80 58.95 55334.00 88888.00 2007-07-31 03:10:42.250 212 12528.75 58.90 55333.95 88888.00 2007-07-31 03:10:42.375 212 12528.75 58.90 55333.93 88888.00 2007-07-31 03:10:42.500 212 12528.75 58.88 55333.95 88888.00 2007-07-31 03:10:42.625 212 12528.75 58.83 55333.93 88888.00 2007-07-31 03:10:42.750 212 12528.75 58.88 55333.93 88888.00 2007-07-31 03:10:42.875 212 12528.80 58.95 55333.95 88888.00 2007-07-31 03:10:43.000 212 12528.80 58.88 55333.90 88888.00 2007-07-31 03:10:43.125 212 12528.83 58.90 55333.90 88888.00 2007-07-31 03:10:43.250 212 12528.80 58.90 55333.90 88888.00 2007-07-31 03:10:43.375 212 12528.80 58.90 55333.93 88888.00 2007-07-31 03:10:43.500 212 12528.80 58.85 55333.90 88888.00 2007-07-31 03:10:43.625 212 12528.80 58.83 55333.90 88888.00 2007-07-31 03:10:43.750 212 12528.85 58.92 55333.95 88888.00 2007-07-31 03:10:43.875 212 12528.85 58.90 55333.95 88888.00 2007-07-31 03:10:44.000 212 12528.90 58.85 55333.90 88888.00 2007-07-31 03:10:44.125 212 12528.88 58.88 55333.90 88888.00 2007-07-31 03:10:44.250 212 12528.83 58.83 55333.90 88888.00 2007-07-31 03:10:44.375 212 12528.77 58.85 55333.90 88888.00 2007-07-31 03:10:44.500 212 12528.77 58.88 55333.90 88888.00 2007-07-31 03:10:44.625 212 12528.80 58.95 55333.93 88888.00 2007-07-31 03:10:44.750 212 12528.73 58.92 55333.93 88888.00 2007-07-31 03:10:44.875 212 12528.67 58.83 55333.88 88888.00 2007-07-31 03:10:45.000 212 12528.73 58.83 55333.85 88888.00 2007-07-31 03:10:45.125 212 12528.80 58.77 55333.88 88888.00 2007-07-31 03:10:45.250 212 12528.83 58.77 55333.90 88888.00 2007-07-31 03:10:45.375 212 12528.90 58.88 55333.93 88888.00 2007-07-31 03:10:45.500 212 12528.90 58.85 55333.93 88888.00 2007-07-31 03:10:45.625 212 12528.88 58.83 55333.90 88888.00 2007-07-31 03:10:45.750 212 12528.85 58.80 55333.88 88888.00 2007-07-31 03:10:45.875 212 12528.83 58.75 55333.85 88888.00 2007-07-31 03:10:46.000 212 12528.90 58.77 55333.88 88888.00 2007-07-31 03:10:46.125 212 12528.90 58.75 55333.85 88888.00 2007-07-31 03:10:46.250 212 12528.90 58.77 55333.88 88888.00 2007-07-31 03:10:46.375 212 12529.00 58.83 55333.88 88888.00 2007-07-31 03:10:46.500 212 12528.98 58.80 55333.90 88888.00 2007-07-31 03:10:46.625 212 12528.90 58.75 55333.90 88888.00 2007-07-31 03:10:46.750 212 12528.95 58.77 55333.88 88888.00 2007-07-31 03:10:46.875 212 12528.95 58.77 55333.88 88888.00 2007-07-31 03:10:47.000 212 12528.88 58.75 55333.85 88888.00 2007-07-31 03:10:47.125 212 12528.88 58.75 55333.90 88888.00 2007-07-31 03:10:47.250 212 12528.85 58.75 55333.90 88888.00 2007-07-31 03:10:47.375 212 12528.85 58.73 55333.88 88888.00 2007-07-31 03:10:47.500 212 12528.85 58.70 55333.82 88888.00 2007-07-31 03:10:47.625 212 12528.85 58.75 55333.85 88888.00 2007-07-31 03:10:47.750 212 12528.85 58.83 55333.88 88888.00 2007-07-31 03:10:47.875 212 12528.90 58.80 55333.88 88888.00 2007-07-31 03:10:48.000 212 12528.85 58.75 55333.82 88888.00 2007-07-31 03:10:48.125 212 12528.88 58.75 55333.85 88888.00 2007-07-31 03:10:48.250 212 12528.92 58.83 55333.88 88888.00 2007-07-31 03:10:48.375 212 12529.00 58.83 55333.85 88888.00 2007-07-31 03:10:48.500 212 12529.05 58.75 55333.85 88888.00 2007-07-31 03:10:48.625 212 12529.08 58.77 55333.90 88888.00 2007-07-31 03:10:48.750 212 12529.05 58.83 55333.85 88888.00 2007-07-31 03:10:48.875 212 12528.98 58.83 55333.82 88888.00 2007-07-31 03:10:49.000 212 12528.95 58.80 55333.85 88888.00 2007-07-31 03:10:49.125 212 12529.08 58.80 55333.90 88888.00 2007-07-31 03:10:49.250 212 12529.15 58.75 55333.90 88888.00 2007-07-31 03:10:49.375 212 12529.17 58.80 55333.88 88888.00 2007-07-31 03:10:49.500 212 12529.08 58.80 55333.85 88888.00 2007-07-31 03:10:49.625 212 12529.02 58.80 55333.88 88888.00 2007-07-31 03:10:49.750 212 12529.02 58.80 55333.85 88888.00 2007-07-31 03:10:49.875 212 12529.00 58.75 55333.85 88888.00 2007-07-31 03:10:50.000 212 12528.95 58.73 55333.80 88888.00 2007-07-31 03:10:50.125 212 12528.98 58.75 55333.82 88888.00 2007-07-31 03:10:50.250 212 12529.08 58.75 55333.78 88888.00 2007-07-31 03:10:50.375 212 12529.12 58.75 55333.78 88888.00 2007-07-31 03:10:50.500 212 12529.08 58.73 55333.80 88888.00 2007-07-31 03:10:50.625 212 12529.15 58.80 55333.82 88888.00 2007-07-31 03:10:50.750 212 12529.12 58.80 55333.82 88888.00 2007-07-31 03:10:50.875 212 12529.12 58.80 55333.82 88888.00 2007-07-31 03:10:51.000 212 12529.12 58.77 55333.80 88888.00 2007-07-31 03:10:51.125 212 12529.10 58.73 55333.80 88888.00 2007-07-31 03:10:51.250 212 12529.02 58.70 55333.78 88888.00 2007-07-31 03:10:51.375 212 12529.10 58.75 55333.80 88888.00 2007-07-31 03:10:51.500 212 12529.08 58.73 55333.80 88888.00 2007-07-31 03:10:51.625 212 12529.10 58.70 55333.78 88888.00 2007-07-31 03:10:51.750 212 12529.15 58.65 55333.75 88888.00 2007-07-31 03:10:51.875 212 12529.15 58.65 55333.72 88888.00 2007-07-31 03:10:52.000 212 12529.23 58.65 55333.72 88888.00 2007-07-31 03:10:52.125 212 12529.23 58.75 55333.78 88888.00 2007-07-31 03:10:52.250 212 12529.10 58.65 55333.68 88888.00 2007-07-31 03:10:52.375 212 12529.10 58.62 55333.68 88888.00 2007-07-31 03:10:52.500 212 12529.15 58.65 55333.70 88888.00 2007-07-31 03:10:52.625 212 12529.17 58.67 55333.68 88888.00 2007-07-31 03:10:52.750 212 12529.12 58.65 55333.68 88888.00 2007-07-31 03:10:52.875 212 12529.17 58.67 55333.70 88888.00 2007-07-31 03:10:53.000 212 12529.17 58.65 55333.70 88888.00 2007-07-31 03:10:53.125 212 12529.17 58.62 55333.70 88888.00 2007-07-31 03:10:53.250 212 12529.15 58.67 55333.75 88888.00 2007-07-31 03:10:53.375 212 12529.23 58.73 55333.75 88888.00 2007-07-31 03:10:53.500 212 12529.30 58.70 55333.70 88888.00 2007-07-31 03:10:53.625 212 12529.35 58.73 55333.70 88888.00 2007-07-31 03:10:53.750 212 12529.35 58.70 55333.70 88888.00 2007-07-31 03:10:53.875 212 12529.40 58.70 55333.68 88888.00 2007-07-31 03:10:54.000 212 12529.35 58.67 55333.65 88888.00 2007-07-31 03:10:54.125 212 12529.30 58.67 55333.65 88888.00 2007-07-31 03:10:54.250 212 12529.35 58.73 55333.70 88888.00 2007-07-31 03:10:54.375 212 12529.40 58.73 55333.68 88888.00 2007-07-31 03:10:54.500 212 12529.35 58.73 55333.70 88888.00 2007-07-31 03:10:54.625 212 12529.35 58.73 55333.68 88888.00 2007-07-31 03:10:54.750 212 12529.33 58.67 55333.65 88888.00 2007-07-31 03:10:54.875 212 12529.33 58.67 55333.65 88888.00 2007-07-31 03:10:55.000 212 12529.33 58.70 55333.65 88888.00 2007-07-31 03:10:55.125 212 12529.33 58.73 55333.62 88888.00 2007-07-31 03:10:55.250 212 12529.38 58.73 55333.65 88888.00 2007-07-31 03:10:55.375 212 12529.42 58.67 55333.62 88888.00 2007-07-31 03:10:55.500 212 12529.42 58.67 55333.65 88888.00 2007-07-31 03:10:55.625 212 12529.42 58.60 55333.62 88888.00 2007-07-31 03:10:55.750 212 12529.45 58.62 55333.65 88888.00 2007-07-31 03:10:55.875 212 12529.48 58.65 55333.68 88888.00 2007-07-31 03:10:56.000 212 12529.42 58.67 55333.65 88888.00 2007-07-31 03:10:56.125 212 12529.40 58.70 55333.65 88888.00 2007-07-31 03:10:56.250 212 12529.42 58.73 55333.68 88888.00 2007-07-31 03:10:56.375 212 12529.45 58.73 55333.68 88888.00 2007-07-31 03:10:56.500 212 12529.45 58.70 55333.65 88888.00 2007-07-31 03:10:56.625 212 12529.42 58.73 55333.65 88888.00 2007-07-31 03:10:56.750 212 12529.45 58.65 55333.62 88888.00 2007-07-31 03:10:56.875 212 12529.50 58.65 55333.62 88888.00 2007-07-31 03:10:57.000 212 12529.48 58.62 55333.62 88888.00 2007-07-31 03:10:57.125 212 12529.48 58.67 55333.65 88888.00 2007-07-31 03:10:57.250 212 12529.52 58.65 55333.65 88888.00 2007-07-31 03:10:57.375 212 12529.52 58.65 55333.65 88888.00 2007-07-31 03:10:57.500 212 12529.52 58.65 55333.65 88888.00 2007-07-31 03:10:57.625 212 12529.55 58.67 55333.62 88888.00 2007-07-31 03:10:57.750 212 12529.55 58.65 55333.60 88888.00 2007-07-31 03:10:57.875 212 12529.55 58.62 55333.60 88888.00 2007-07-31 03:10:58.000 212 12529.48 58.58 55333.60 88888.00 2007-07-31 03:10:58.125 212 12529.45 58.58 55333.60 88888.00 2007-07-31 03:10:58.250 212 12529.50 58.58 55333.57 88888.00 2007-07-31 03:10:58.375 212 12529.48 58.60 55333.55 88888.00 2007-07-31 03:10:58.500 212 12529.50 58.62 55333.57 88888.00 2007-07-31 03:10:58.625 212 12529.48 58.65 55333.60 88888.00 2007-07-31 03:10:58.750 212 12529.48 58.65 55333.60 88888.00 2007-07-31 03:10:58.875 212 12529.48 58.60 55333.55 88888.00 2007-07-31 03:10:59.000 212 12529.42 58.55 55333.55 88888.00 2007-07-31 03:10:59.125 212 12529.48 58.62 55333.57 88888.00 2007-07-31 03:10:59.250 212 12529.58 58.60 55333.60 88888.00 2007-07-31 03:10:59.375 212 12529.58 58.60 55333.57 88888.00 2007-07-31 03:10:59.500 212 12529.58 58.58 55333.57 88888.00 2007-07-31 03:10:59.625 212 12529.50 58.55 55333.55 88888.00 2007-07-31 03:10:59.750 212 12529.52 58.58 55333.60 88888.00 2007-07-31 03:10:59.875 212 12529.60 58.58 55333.62 88888.00 2007-07-31 03:11:00.000 212 12529.65 58.60 55333.57 88888.00 2007-07-31 03:11:00.125 212 12529.62 58.58 55333.57 88888.00 2007-07-31 03:11:00.250 212 12529.62 58.62 55333.60 88888.00 2007-07-31 03:11:00.375 212 12529.67 58.65 55333.60 88888.00 2007-07-31 03:11:00.500 212 12529.67 58.60 55333.60 88888.00 2007-07-31 03:11:00.625 212 12529.70 58.58 55333.55 88888.00 2007-07-31 03:11:00.750 212 12529.67 58.60 55333.55 88888.00 2007-07-31 03:11:00.875 212 12529.60 58.52 55333.53 88888.00 2007-07-31 03:11:01.000 212 12529.60 58.50 55333.50 88888.00 2007-07-31 03:11:01.125 212 12529.62 58.55 55333.55 88888.00 2007-07-31 03:11:01.250 212 12529.70 58.58 55333.55 88888.00 2007-07-31 03:11:01.375 212 12529.73 58.60 55333.55 88888.00 2007-07-31 03:11:01.500 212 12529.67 58.58 55333.53 88888.00 2007-07-31 03:11:01.625 212 12529.65 58.55 55333.55 88888.00 2007-07-31 03:11:01.750 212 12529.70 58.52 55333.55 88888.00 2007-07-31 03:11:01.875 212 12529.75 58.52 55333.55 88888.00 2007-07-31 03:11:02.000 212 12529.77 58.58 55333.55 88888.00 2007-07-31 03:11:02.125 212 12529.73 58.55 55333.53 88888.00 2007-07-31 03:11:02.250 212 12529.62 58.45 55333.53 88888.00 2007-07-31 03:11:02.375 212 12529.70 58.55 55333.55 88888.00 2007-07-31 03:11:02.500 212 12529.70 58.55 55333.55 88888.00 2007-07-31 03:11:02.625 212 12529.75 58.52 55333.53 88888.00 2007-07-31 03:11:02.750 212 12529.75 58.52 55333.50 88888.00 2007-07-31 03:11:02.875 212 12529.77 58.58 55333.55 88888.00 2007-07-31 03:11:03.000 212 12529.80 58.55 55333.53 88888.00 2007-07-31 03:11:03.125 212 12529.88 58.55 55333.53 88888.00 2007-07-31 03:11:03.250 212 12529.90 58.60 55333.55 88888.00 2007-07-31 03:11:03.375 212 12529.88 58.55 55333.50 88888.00 2007-07-31 03:11:03.500 212 12529.83 58.55 55333.47 88888.00 2007-07-31 03:11:03.625 212 12529.85 58.52 55333.53 88888.00 2007-07-31 03:11:03.750 212 12529.85 58.58 55333.50 88888.00 2007-07-31 03:11:03.875 212 12529.77 58.58 55333.53 88888.00 2007-07-31 03:11:04.000 212 12529.77 58.50 55333.45 88888.00 2007-07-31 03:11:04.125 212 12529.75 58.45 55333.40 88888.00 2007-07-31 03:11:04.250 212 12529.75 58.48 55333.47 88888.00 2007-07-31 03:11:04.375 212 12529.85 58.52 55333.47 88888.00 2007-07-31 03:11:04.500 212 12529.75 58.50 55333.45 88888.00 2007-07-31 03:11:04.625 212 12529.75 58.52 55333.45 88888.00 2007-07-31 03:11:04.750 212 12529.75 58.52 55333.47 88888.00 2007-07-31 03:11:04.875 212 12529.73 58.48 55333.43 88888.00 2007-07-31 03:11:05.000 212 12529.73 58.42 55333.43 88888.00 2007-07-31 03:11:05.125 212 12529.80 58.48 55333.43 88888.00 2007-07-31 03:11:05.250 212 12529.75 58.45 55333.43 88888.00 2007-07-31 03:11:05.375 212 12529.73 58.48 55333.45 88888.00 2007-07-31 03:11:05.500 212 12529.77 58.48 55333.43 88888.00 2007-07-31 03:11:05.625 212 12529.85 58.48 55333.45 88888.00 2007-07-31 03:11:05.750 212 12529.98 58.52 55333.47 88888.00 2007-07-31 03:11:05.875 212 12529.98 58.52 55333.50 88888.00 2007-07-31 03:11:06.000 212 12529.95 58.50 55333.47 88888.00 2007-07-31 03:11:06.125 212 12529.90 58.50 55333.43 88888.00 2007-07-31 03:11:06.250 212 12529.90 58.55 55333.47 88888.00 2007-07-31 03:11:06.375 212 12529.90 58.60 55333.50 88888.00 2007-07-31 03:11:06.500 212 12529.88 58.52 55333.47 88888.00 2007-07-31 03:11:06.625 212 12529.92 58.48 55333.43 88888.00 2007-07-31 03:11:06.750 212 12529.90 58.48 55333.40 88888.00 2007-07-31 03:11:06.875 212 12529.83 58.45 55333.38 88888.00 2007-07-31 03:11:07.000 212 12529.90 58.48 55333.38 88888.00 2007-07-31 03:11:07.125 212 12530.05 58.52 55333.43 88888.00 2007-07-31 03:11:07.250 212 12530.10 58.50 55333.47 88888.00 2007-07-31 03:11:07.375 212 12530.02 58.52 55333.45 88888.00 2007-07-31 03:11:07.500 212 12529.95 58.48 55333.43 88888.00 2007-07-31 03:11:07.625 212 12529.98 58.50 55333.45 88888.00 2007-07-31 03:11:07.750 212 12529.95 58.50 55333.43 88888.00 2007-07-31 03:11:07.875 212 12529.95 58.50 55333.43 88888.00 2007-07-31 03:11:08.000 212 12529.92 58.52 55333.40 88888.00 2007-07-31 03:11:08.125 212 12529.92 58.50 55333.45 88888.00 2007-07-31 03:11:08.250 212 12529.90 58.52 55333.45 88888.00 2007-07-31 03:11:08.375 212 12529.95 58.55 55333.43 88888.00 2007-07-31 03:11:08.500 212 12529.95 58.55 55333.40 88888.00 2007-07-31 03:11:08.625 212 12529.92 58.55 55333.40 88888.00 2007-07-31 03:11:08.750 212 12529.92 58.50 55333.40 88888.00 2007-07-31 03:11:08.875 212 12529.92 58.48 55333.38 88888.00 2007-07-31 03:11:09.000 212 12529.98 58.58 55333.38 88888.00 2007-07-31 03:11:09.125 212 12530.02 58.58 55333.43 88888.00 2007-07-31 03:11:09.250 212 12530.00 58.55 55333.38 88888.00 2007-07-31 03:11:09.375 212 12530.05 58.50 55333.38 88888.00 2007-07-31 03:11:09.500 212 12530.15 58.50 55333.38 88888.00 2007-07-31 03:11:09.625 212 12530.12 58.50 55333.32 88888.00 2007-07-31 03:11:09.750 212 12530.10 58.52 55333.32 88888.00 2007-07-31 03:11:09.875 212 12530.15 58.55 55333.35 88888.00 2007-07-31 03:11:10.000 212 12530.20 58.52 55333.32 88888.00 2007-07-31 03:11:10.125 212 12530.12 58.48 55333.30 88888.00 2007-07-31 03:11:10.250 212 12530.15 58.45 55333.32 88888.00 2007-07-31 03:11:10.375 212 12530.23 58.52 55333.38 88888.00 2007-07-31 03:11:10.500 212 12530.30 58.60 55333.43 88888.00 2007-07-31 03:11:10.625 212 12530.25 58.60 55333.40 88888.00 2007-07-31 03:11:10.750 212 12530.17 58.48 55333.32 88888.00 2007-07-31 03:11:10.875 212 12530.20 58.42 55333.30 88888.00 2007-07-31 03:11:11.000 212 12530.23 58.48 55333.30 88888.00 2007-07-31 03:11:11.125 212 12530.20 58.50 55333.35 88888.00 2007-07-31 03:11:11.250 212 12530.17 58.50 55333.35 88888.00 2007-07-31 03:11:11.375 212 12530.20 58.50 55333.32 88888.00 2007-07-31 03:11:11.500 212 12530.25 58.55 55333.30 88888.00 2007-07-31 03:11:11.625 212 12530.27 58.58 55333.32 88888.00 2007-07-31 03:11:11.750 212 12530.25 58.62 55333.35 88888.00 2007-07-31 03:11:11.875 212 12530.33 58.62 55333.43 88888.00 2007-07-31 03:11:12.000 212 12530.40 58.65 55333.40 88888.00 2007-07-31 03:11:12.125 212 12530.35 58.67 55333.40 88888.00 2007-07-31 03:11:12.250 212 12530.33 58.62 55333.38 88888.00 2007-07-31 03:11:12.375 212 12530.33 58.58 55333.40 88888.00 2007-07-31 03:11:12.500 212 12530.30 58.55 55333.38 88888.00 2007-07-31 03:11:12.625 212 12530.25 58.52 55333.32 88888.00 2007-07-31 03:11:12.750 212 12530.23 58.50 55333.30 88888.00 2007-07-31 03:11:12.875 212 12530.30 58.52 55333.28 88888.00 2007-07-31 03:11:13.000 212 12530.38 58.52 55333.30 88888.00 2007-07-31 03:11:13.125 212 12530.38 58.55 55333.35 88888.00 2007-07-31 03:11:13.250 212 12530.38 58.60 55333.38 88888.00 2007-07-31 03:11:13.375 212 12530.40 58.62 55333.35 88888.00 2007-07-31 03:11:13.500 212 12530.38 58.55 55333.30 88888.00 2007-07-31 03:11:13.625 212 12530.35 58.55 55333.28 88888.00 2007-07-31 03:11:13.750 212 12530.38 58.58 55333.25 88888.00 2007-07-31 03:11:13.875 212 12530.40 58.52 55333.25 88888.00 2007-07-31 03:11:14.000 212 12530.40 58.58 55333.28 88888.00 2007-07-31 03:11:14.125 212 12530.42 58.65 55333.30 88888.00 2007-07-31 03:11:14.250 212 12530.48 58.65 55333.30 88888.00 2007-07-31 03:11:14.375 212 12530.52 58.62 55333.32 88888.00 2007-07-31 03:11:14.500 212 12530.52 58.65 55333.30 88888.00 2007-07-31 03:11:14.625 212 12530.58 58.67 55333.30 88888.00 2007-07-31 03:11:14.750 212 12530.58 58.67 55333.30 88888.00 2007-07-31 03:11:14.875 212 12530.52 58.70 55333.25 88888.00 2007-07-31 03:11:15.000 212 12530.45 58.62 55333.25 88888.00 2007-07-31 03:11:15.125 212 12530.42 58.62 55333.28 88888.00 2007-07-31 03:11:15.250 212 12530.48 58.60 55333.25 88888.00 2007-07-31 03:11:15.375 212 12530.50 58.60 55333.25 88888.00 2007-07-31 03:11:15.500 212 12530.50 58.60 55333.25 88888.00 2007-07-31 03:11:15.625 212 12530.50 58.62 55333.25 88888.00 2007-07-31 03:11:15.750 212 12530.48 58.60 55333.25 88888.00 2007-07-31 03:11:15.875 212 12530.48 58.62 55333.20 88888.00 2007-07-31 03:11:16.000 212 12530.45 58.60 55333.20 88888.00 2007-07-31 03:11:16.125 212 12530.52 58.58 55333.22 88888.00 2007-07-31 03:11:16.250 212 12530.58 58.55 55333.25 88888.00 2007-07-31 03:11:16.375 212 12530.62 58.55 55333.22 88888.00 2007-07-31 03:11:16.500 212 12530.60 58.60 55333.22 88888.00 2007-07-31 03:11:16.625 212 12530.55 58.62 55333.20 88888.00 2007-07-31 03:11:16.750 212 12530.52 58.62 55333.18 88888.00 2007-07-31 03:11:16.875 212 12530.50 58.60 55333.18 88888.00 2007-07-31 03:11:17.000 212 12530.50 58.58 55333.18 88888.00 2007-07-31 03:11:17.125 212 12530.45 58.58 55333.18 88888.00 2007-07-31 03:11:17.250 212 12530.50 58.58 55333.18 88888.00 2007-07-31 03:11:17.375 212 12530.55 58.65 55333.20 88888.00 2007-07-31 03:11:17.500 212 12530.58 58.70 55333.15 88888.00 2007-07-31 03:11:17.625 212 12530.48 58.67 55333.15 88888.00 2007-07-31 03:11:17.750 212 12530.42 58.62 55333.18 88888.00 2007-07-31 03:11:17.875 212 12530.55 58.65 55333.18 88888.00 2007-07-31 03:11:18.000 212 12530.58 58.62 55333.20 88888.00 2007-07-31 03:11:18.125 212 12530.62 58.62 55333.20 88888.00 2007-07-31 03:11:18.250 212 12530.60 58.65 55333.20 88888.00 2007-07-31 03:11:18.375 212 12530.58 58.65 55333.20 88888.00 2007-07-31 03:11:18.500 212 12530.58 58.62 55333.20 88888.00 2007-07-31 03:11:18.625 212 12530.62 58.67 55333.22 88888.00 2007-07-31 03:11:18.750 212 12530.70 58.70 55333.20 88888.00 2007-07-31 03:11:18.875 212 12530.67 58.62 55333.18 88888.00 2007-07-31 03:11:19.000 212 12530.65 58.60 55333.18 88888.00 2007-07-31 03:11:19.125 212 12530.70 58.62 55333.18 88888.00 2007-07-31 03:11:19.250 212 12530.65 58.67 55333.15 88888.00 2007-07-31 03:11:19.375 212 12530.65 58.67 55333.15 88888.00 2007-07-31 03:11:19.500 212 12530.73 58.62 55333.15 88888.00 2007-07-31 03:11:19.625 212 12530.67 58.67 55333.15 88888.00 2007-07-31 03:11:19.750 212 12530.67 58.73 55333.15 88888.00 2007-07-31 03:11:19.875 212 12530.73 58.67 55333.15 88888.00 2007-07-31 03:11:20.000 212 12530.73 58.70 55333.15 88888.00 2007-07-31 03:11:20.125 212 12530.75 58.70 55333.20 88888.00 2007-07-31 03:11:20.250 212 12530.65 58.67 55333.20 88888.00 2007-07-31 03:11:20.375 212 12530.65 58.67 55333.18 88888.00 2007-07-31 03:11:20.500 212 12530.62 58.65 55333.18 88888.00 2007-07-31 03:11:20.625 212 12530.62 58.65 55333.18 88888.00 2007-07-31 03:11:20.750 212 12530.70 58.73 55333.18 88888.00 2007-07-31 03:11:20.875 212 12530.65 58.80 55333.20 88888.00 2007-07-31 03:11:21.000 212 12530.52 58.75 55333.20 88888.00 2007-07-31 03:11:21.125 212 12530.58 58.75 55333.20 88888.00 2007-07-31 03:11:21.250 212 12530.65 58.75 55333.20 88888.00 2007-07-31 03:11:21.375 212 12530.65 58.70 55333.15 88888.00 2007-07-31 03:11:21.500 212 12530.67 58.67 55333.15 88888.00 2007-07-31 03:11:21.625 212 12530.67 58.62 55333.15 88888.00 2007-07-31 03:11:21.750 212 12530.62 58.58 55333.15 88888.00 2007-07-31 03:11:21.875 212 12530.58 58.55 55333.12 88888.00 2007-07-31 03:11:22.000 212 12530.65 58.60 55333.12 88888.00 2007-07-31 03:11:22.125 212 12530.75 58.67 55333.20 88888.00 2007-07-31 03:11:22.250 212 12530.73 58.70 55333.22 88888.00 2007-07-31 03:11:22.375 212 12530.70 58.67 55333.20 88888.00 2007-07-31 03:11:22.500 212 12530.67 58.65 55333.15 88888.00 2007-07-31 03:11:22.625 212 12530.70 58.73 55333.18 88888.00 2007-07-31 03:11:22.750 212 12530.75 58.73 55333.20 88888.00 2007-07-31 03:11:22.875 212 12530.75 58.70 55333.18 88888.00 2007-07-31 03:11:23.000 212 12530.70 58.67 55333.15 88888.00 2007-07-31 03:11:23.125 212 12530.70 58.67 55333.15 88888.00 2007-07-31 03:11:23.250 212 12530.73 58.67 55333.15 88888.00 2007-07-31 03:11:23.375 212 12530.77 58.65 55333.15 88888.00 2007-07-31 03:11:23.500 212 12530.73 58.62 55333.18 88888.00 2007-07-31 03:11:23.625 212 12530.70 58.65 55333.18 88888.00 2007-07-31 03:11:23.750 212 12530.70 58.70 55333.18 88888.00 2007-07-31 03:11:23.875 212 12530.73 58.70 55333.22 88888.00 2007-07-31 03:11:24.000 212 12530.65 58.67 55333.20 88888.00 2007-07-31 03:11:24.125 212 12530.65 58.67 55333.20 88888.00 2007-07-31 03:11:24.250 212 12530.67 58.67 55333.20 88888.00 2007-07-31 03:11:24.375 212 12530.73 58.65 55333.20 88888.00 2007-07-31 03:11:24.500 212 12530.65 58.62 55333.22 88888.00 2007-07-31 03:11:24.625 212 12530.67 58.70 55333.22 88888.00 2007-07-31 03:11:24.750 212 12530.75 58.70 55333.25 88888.00 2007-07-31 03:11:24.875 212 12530.83 58.75 55333.25 88888.00 2007-07-31 03:11:25.000 212 12530.85 58.73 55333.22 88888.00 2007-07-31 03:11:25.125 212 12530.90 58.75 55333.20 88888.00 2007-07-31 03:11:25.250 212 12530.80 58.62 55333.15 88888.00 2007-07-31 03:11:25.375 212 12530.75 58.65 55333.15 88888.00 2007-07-31 03:11:25.500 212 12530.65 58.67 55333.18 88888.00 2007-07-31 03:11:25.625 212 12530.65 58.70 55333.22 88888.00 2007-07-31 03:11:25.750 212 12530.62 58.70 55333.22 88888.00 2007-07-31 03:11:25.875 212 12530.67 58.73 55333.20 88888.00 2007-07-31 03:11:26.000 212 12530.73 58.75 55333.22 88888.00 2007-07-31 03:11:26.125 212 12530.73 58.73 55333.22 88888.00 2007-07-31 03:11:26.250 212 12530.70 58.67 55333.20 88888.00 2007-07-31 03:11:26.375 212 12530.70 58.70 55333.20 88888.00 2007-07-31 03:11:26.500 212 12530.67 58.67 55333.18 88888.00 2007-07-31 03:11:26.625 212 12530.62 58.62 55333.15 88888.00 2007-07-31 03:11:26.750 212 12530.67 58.70 55333.15 88888.00 2007-07-31 03:11:26.875 212 12530.67 58.77 55333.18 88888.00 2007-07-31 03:11:27.000 212 12530.62 58.73 55333.18 88888.00 2007-07-31 03:11:27.125 212 12530.58 58.70 55333.18 88888.00 2007-07-31 03:11:27.250 212 12530.60 58.73 55333.20 88888.00 2007-07-31 03:11:27.375 212 12530.52 58.67 55333.18 88888.00 2007-07-31 03:11:27.500 212 12530.60 58.73 55333.18 88888.00 2007-07-31 03:11:27.625 212 12530.52 58.70 55333.18 88888.00 2007-07-31 03:11:27.750 212 12530.48 58.62 55333.18 88888.00 2007-07-31 03:11:27.875 212 12530.52 58.58 55333.15 88888.00 2007-07-31 03:11:28.000 212 12530.60 58.62 55333.12 88888.00 2007-07-31 03:11:28.125 212 12530.55 58.62 55333.18 88888.00 2007-07-31 03:11:28.250 212 12530.50 58.58 55333.15 88888.00 2007-07-31 03:11:28.375 212 12530.52 58.65 55333.12 88888.00 2007-07-31 03:11:28.500 212 12530.55 58.67 55333.18 88888.00 2007-07-31 03:11:28.625 212 12530.62 58.73 55333.20 88888.00 2007-07-31 03:11:28.750 212 12530.67 58.67 55333.20 88888.00 2007-07-31 03:11:28.875 212 12530.65 58.62 55333.18 88888.00 2007-07-31 03:11:29.000 212 12530.60 58.62 55333.18 88888.00 2007-07-31 03:11:29.125 212 12530.58 58.62 55333.20 88888.00 2007-07-31 03:11:29.250 212 12530.52 58.65 55333.18 88888.00 2007-07-31 03:11:29.375 212 12530.58 58.67 55333.18 88888.00 2007-07-31 03:11:29.500 212 12530.58 58.67 55333.18 88888.00 2007-07-31 03:11:29.625 212 12530.55 58.65 55333.20 88888.00 2007-07-31 03:11:29.750 212 12530.65 58.70 55333.22 88888.00 2007-07-31 03:11:29.875 212 12530.65 58.73 55333.22 88888.00 2007-07-31 03:11:30.000 212 12530.58 58.65 55333.20 88888.00 2007-07-31 03:11:30.125 212 12530.58 58.60 55333.20 88888.00 2007-07-31 03:11:30.250 212 12530.52 58.65 55333.22 88888.00 2007-07-31 03:11:30.375 212 12530.50 58.65 55333.20 88888.00 2007-07-31 03:11:30.500 212 12530.48 58.60 55333.18 88888.00 2007-07-31 03:11:30.625 212 12530.52 58.65 55333.20 88888.00 2007-07-31 03:11:30.750 212 12530.62 58.67 55333.22 88888.00 2007-07-31 03:11:30.875 212 12530.55 58.65 55333.18 88888.00 2007-07-31 03:11:31.000 212 12530.52 58.60 55333.18 88888.00 2007-07-31 03:11:31.125 212 12530.52 58.62 55333.20 88888.00 2007-07-31 03:11:31.250 212 12530.55 58.62 55333.25 88888.00 2007-07-31 03:11:31.375 212 12530.55 58.60 55333.20 88888.00 2007-07-31 03:11:31.500 212 12530.58 58.60 55333.20 88888.00 2007-07-31 03:11:31.625 212 12530.58 58.65 55333.20 88888.00 2007-07-31 03:11:31.750 212 12530.60 58.70 55333.18 88888.00 2007-07-31 03:11:31.875 212 12530.65 58.73 55333.20 88888.00 2007-07-31 03:11:32.000 212 12530.65 58.73 55333.18 88888.00 2007-07-31 03:11:32.125 212 12530.58 58.70 55333.18 88888.00 2007-07-31 03:11:32.250 212 12530.48 58.65 55333.15 88888.00 2007-07-31 03:11:32.375 212 12530.50 58.67 55333.18 88888.00 2007-07-31 03:11:32.500 212 12530.55 58.70 55333.18 88888.00 2007-07-31 03:11:32.625 212 12530.52 58.77 55333.18 88888.00 2007-07-31 03:11:32.750 212 12530.50 58.75 55333.20 88888.00 2007-07-31 03:11:32.875 212 12530.45 58.65 55333.20 88888.00 2007-07-31 03:11:33.000 212 12530.55 58.70 55333.18 88888.00 2007-07-31 03:11:33.125 212 12530.65 58.67 55333.20 88888.00 2007-07-31 03:11:33.250 212 12530.58 58.62 55333.22 88888.00 2007-07-31 03:11:33.375 212 12530.50 58.65 55333.22 88888.00 2007-07-31 03:11:33.500 212 12530.48 58.65 55333.20 88888.00 2007-07-31 03:11:33.625 212 12530.50 58.70 55333.18 88888.00 2007-07-31 03:11:33.750 212 12530.48 58.73 55333.18 88888.00 2007-07-31 03:11:33.875 212 12530.45 58.73 55333.18 88888.00 2007-07-31 03:11:34.000 212 12530.42 58.67 55333.15 88888.00 2007-07-31 03:11:34.125 212 12530.35 58.65 55333.18 88888.00 2007-07-31 03:11:34.250 212 12530.33 58.65 55333.20 88888.00 2007-07-31 03:11:34.375 212 12530.40 58.73 55333.22 88888.00 2007-07-31 03:11:34.500 212 12530.45 58.73 55333.25 88888.00 2007-07-31 03:11:34.625 212 12530.40 58.65 55333.22 88888.00 2007-07-31 03:11:34.750 212 12530.38 58.65 55333.25 88888.00 2007-07-31 03:11:34.875 212 12530.35 58.70 55333.25 88888.00 2007-07-31 03:11:35.000 212 12530.25 58.65 55333.22 88888.00 2007-07-31 03:11:35.125 212 12530.33 58.67 55333.22 88888.00 2007-07-31 03:11:35.250 212 12530.35 58.60 55333.20 88888.00 2007-07-31 03:11:35.375 212 12530.35 58.58 55333.12 88888.00 2007-07-31 03:11:35.500 212 12530.35 58.58 55333.15 88888.00 2007-07-31 03:11:35.625 212 12530.38 58.65 55333.20 88888.00 2007-07-31 03:11:35.750 212 12530.40 58.65 55333.22 88888.00 2007-07-31 03:11:35.875 212 12530.40 58.62 55333.25 88888.00 2007-07-31 03:11:36.000 212 12530.45 58.62 55333.22 88888.00 2007-07-31 03:11:36.125 212 12530.42 58.65 55333.25 88888.00 2007-07-31 03:11:36.250 212 12530.42 58.67 55333.25 88888.00 2007-07-31 03:11:36.375 212 12530.45 58.70 55333.25 88888.00 2007-07-31 03:11:36.500 212 12530.38 58.62 55333.22 88888.00 2007-07-31 03:11:36.625 212 12530.27 58.60 55333.20 88888.00 2007-07-31 03:11:36.750 212 12530.17 58.60 55333.20 88888.00 2007-07-31 03:11:36.875 212 12530.27 58.67 55333.25 88888.00 2007-07-31 03:11:37.000 212 12530.38 58.73 55333.25 88888.00 2007-07-31 03:11:37.125 212 12530.33 58.77 55333.25 88888.00 2007-07-31 03:11:37.250 212 12530.30 58.77 55333.28 88888.00 2007-07-31 03:11:37.375 212 12530.38 58.77 55333.28 88888.00 2007-07-31 03:11:37.500 212 12530.35 58.73 55333.25 88888.00 2007-07-31 03:11:37.625 212 12530.25 58.65 55333.22 88888.00 2007-07-31 03:11:37.750 212 12530.25 58.70 55333.28 88888.00 2007-07-31 03:11:37.875 212 12530.33 58.67 55333.32 88888.00 2007-07-31 03:11:38.000 212 12530.27 58.67 55333.28 88888.00 2007-07-31 03:11:38.125 212 12530.27 58.73 55333.28 88888.00 2007-07-31 03:11:38.250 212 12530.25 58.65 55333.28 88888.00 2007-07-31 03:11:38.375 212 12530.33 58.67 55333.28 88888.00 2007-07-31 03:11:38.500 212 12530.35 58.70 55333.32 88888.00 2007-07-31 03:11:38.625 212 12530.35 58.70 55333.32 88888.00 2007-07-31 03:11:38.750 212 12530.33 58.73 55333.32 88888.00 2007-07-31 03:11:38.875 212 12530.30 58.73 55333.30 88888.00 2007-07-31 03:11:39.000 212 12530.25 58.75 55333.28 88888.00 2007-07-31 03:11:39.125 212 12530.25 58.75 55333.28 88888.00 2007-07-31 03:11:39.250 212 12530.20 58.70 55333.28 88888.00 2007-07-31 03:11:39.375 212 12530.17 58.73 55333.30 88888.00 2007-07-31 03:11:39.500 212 12530.12 58.73 55333.32 88888.00 2007-07-31 03:11:39.625 212 12530.12 58.77 55333.32 88888.00 2007-07-31 03:11:39.750 212 12530.10 58.73 55333.32 88888.00 2007-07-31 03:11:39.875 212 12530.08 58.67 55333.30 88888.00 2007-07-31 03:11:40.000 212 12530.17 58.65 55333.28 88888.00 2007-07-31 03:11:40.125 212 12530.20 58.70 55333.30 88888.00 2007-07-31 03:11:40.250 212 12530.20 58.67 55333.32 88888.00 2007-07-31 03:11:40.375 212 12530.23 58.67 55333.30 88888.00 2007-07-31 03:11:40.500 212 12530.15 58.65 55333.30 88888.00 2007-07-31 03:11:40.625 212 12530.05 58.67 55333.30 88888.00 2007-07-31 03:11:40.750 212 12530.02 58.62 55333.28 88888.00 2007-07-31 03:11:40.875 212 12530.05 58.60 55333.28 88888.00 2007-07-31 03:11:41.000 212 12530.05 58.58 55333.25 88888.00 2007-07-31 03:11:41.125 212 12530.02 58.65 55333.30 88888.00 2007-07-31 03:11:41.250 212 12530.00 58.67 55333.32 88888.00 2007-07-31 03:11:41.375 212 12530.02 58.65 55333.32 88888.00 2007-07-31 03:11:41.500 212 12529.95 58.62 55333.32 88888.00 2007-07-31 03:11:41.625 212 12529.92 58.60 55333.30 88888.00 2007-07-31 03:11:41.750 212 12529.92 58.65 55333.30 88888.00 2007-07-31 03:11:41.875 212 12530.00 58.73 55333.35 88888.00 2007-07-31 03:11:42.000 212 12530.05 58.73 55333.35 88888.00 2007-07-31 03:11:42.125 212 12530.02 58.67 55333.35 88888.00 2007-07-31 03:11:42.250 212 12529.92 58.65 55333.32 88888.00 2007-07-31 03:11:42.375 212 12530.02 58.67 55333.32 88888.00 2007-07-31 03:11:42.500 212 12530.05 58.67 55333.38 88888.00 2007-07-31 03:11:42.625 212 12529.98 58.67 55333.30 88888.00 2007-07-31 03:11:42.750 212 12529.85 58.62 55333.32 88888.00 2007-07-31 03:11:42.875 212 12529.90 58.62 55333.30 88888.00 2007-07-31 03:11:43.000 212 12529.95 58.62 55333.30 88888.00 2007-07-31 03:11:43.125 212 12529.92 58.70 55333.35 88888.00 2007-07-31 03:11:43.250 212 12529.92 58.65 55333.32 88888.00 2007-07-31 03:11:43.375 212 12529.90 58.62 55333.30 88888.00 2007-07-31 03:11:43.500 212 12529.92 58.67 55333.35 88888.00 2007-07-31 03:11:43.625 212 12530.00 58.67 55333.38 88888.00 2007-07-31 03:11:43.750 212 12529.92 58.65 55333.35 88888.00 2007-07-31 03:11:43.875 212 12529.80 58.60 55333.32 88888.00 2007-07-31 03:11:44.000 212 12529.80 58.62 55333.32 88888.00 2007-07-31 03:11:44.125 212 12529.80 58.58 55333.35 88888.00 2007-07-31 03:11:44.250 212 12529.80 58.58 55333.35 88888.00 2007-07-31 03:11:44.375 212 12529.85 58.62 55333.35 88888.00 2007-07-31 03:11:44.500 212 12529.98 58.65 55333.35 88888.00 2007-07-31 03:11:44.625 212 12529.95 58.67 55333.35 88888.00 2007-07-31 03:11:44.750 212 12529.83 58.62 55333.32 88888.00 2007-07-31 03:11:44.875 212 12529.88 58.62 55333.35 88888.00 2007-07-31 03:11:45.000 212 12529.90 58.62 55333.40 88888.00 2007-07-31 03:11:45.125 212 12529.90 58.65 55333.40 88888.00 2007-07-31 03:11:45.250 212 12529.98 58.65 55333.38 88888.00 2007-07-31 03:11:45.375 212 12529.95 58.62 55333.35 88888.00 2007-07-31 03:11:45.500 212 12529.95 58.67 55333.35 88888.00 2007-07-31 03:11:45.625 212 12529.90 58.67 55333.38 88888.00 2007-07-31 03:11:45.750 212 12529.85 58.62 55333.30 88888.00 2007-07-31 03:11:45.875 212 12529.83 58.65 55333.38 88888.00 2007-07-31 03:11:46.000 212 12529.77 58.65 55333.40 88888.00 2007-07-31 03:11:46.125 212 12529.75 58.62 55333.38 88888.00 2007-07-31 03:11:46.250 212 12529.77 58.58 55333.35 88888.00 2007-07-31 03:11:46.375 212 12529.80 58.55 55333.35 88888.00 2007-07-31 03:11:46.500 212 12529.75 58.55 55333.38 88888.00 2007-07-31 03:11:46.625 212 12529.75 58.58 55333.38 88888.00 2007-07-31 03:11:46.750 212 12529.73 58.60 55333.40 88888.00 2007-07-31 03:11:46.875 212 12529.67 58.62 55333.40 88888.00 2007-07-31 03:11:47.000 212 12529.70 58.58 55333.40 88888.00 2007-07-31 03:11:47.125 212 12529.67 58.60 55333.38 88888.00 2007-07-31 03:11:47.250 212 12529.60 58.58 55333.35 88888.00 2007-07-31 03:11:47.375 212 12529.62 58.60 55333.32 88888.00 2007-07-31 03:11:47.500 212 12529.67 58.60 55333.38 88888.00 2007-07-31 03:11:47.625 212 12529.67 58.60 55333.40 88888.00 2007-07-31 03:11:47.750 212 12529.60 58.55 55333.35 88888.00 2007-07-31 03:11:47.875 212 12529.52 58.55 55333.38 88888.00 2007-07-31 03:11:48.000 212 12529.62 58.58 55333.43 88888.00 2007-07-31 03:11:48.125 212 12529.70 58.62 55333.43 88888.00 2007-07-31 03:11:48.250 212 12529.60 58.58 55333.43 88888.00 2007-07-31 03:11:48.375 212 12529.58 58.58 55333.43 88888.00 2007-07-31 03:11:48.500 212 12529.58 58.58 55333.40 88888.00 2007-07-31 03:11:48.625 212 12529.65 58.60 55333.43 88888.00 2007-07-31 03:11:48.750 212 12529.65 58.62 55333.43 88888.00 2007-07-31 03:11:48.875 212 12529.62 58.58 55333.40 88888.00 2007-07-31 03:11:49.000 212 12529.62 58.50 55333.40 88888.00 2007-07-31 03:11:49.125 212 12529.60 58.48 55333.40 88888.00 2007-07-31 03:11:49.250 212 12529.62 58.52 55333.43 88888.00 2007-07-31 03:11:49.375 212 12529.70 58.55 55333.43 88888.00 2007-07-31 03:11:49.500 212 12529.70 58.55 55333.43 88888.00 2007-07-31 03:11:49.625 212 12529.62 58.55 55333.43 88888.00 2007-07-31 03:11:49.750 212 12529.55 58.48 55333.38 88888.00 2007-07-31 03:11:49.875 212 12529.60 58.48 55333.40 88888.00 2007-07-31 03:11:50.000 212 12529.67 58.52 55333.45 88888.00 2007-07-31 03:11:50.125 212 12529.65 58.55 55333.47 88888.00 2007-07-31 03:11:50.250 212 12529.55 58.48 55333.45 88888.00 2007-07-31 03:11:50.375 212 12529.52 58.48 55333.43 88888.00 2007-07-31 03:11:50.500 212 12529.48 58.50 55333.43 88888.00 2007-07-31 03:11:50.625 212 12529.52 58.48 55333.47 88888.00 2007-07-31 03:11:50.750 212 12529.50 58.50 55333.45 88888.00 2007-07-31 03:11:50.875 212 12529.45 58.48 55333.43 88888.00 2007-07-31 03:11:51.000 212 12529.50 58.50 55333.43 88888.00 2007-07-31 03:11:51.125 212 12529.55 58.50 55333.45 88888.00 2007-07-31 03:11:51.250 212 12529.42 58.42 55333.43 88888.00 2007-07-31 03:11:51.375 212 12529.38 58.42 55333.40 88888.00 2007-07-31 03:11:51.500 212 12529.48 58.45 55333.43 88888.00 2007-07-31 03:11:51.625 212 12529.48 58.48 55333.45 88888.00 2007-07-31 03:11:51.750 212 12529.38 58.48 55333.40 88888.00 2007-07-31 03:11:51.875 212 12529.35 58.45 55333.38 88888.00 2007-07-31 03:11:52.000 212 12529.38 58.48 55333.43 88888.00 2007-07-31 03:11:52.125 212 12529.48 58.50 55333.47 88888.00 2007-07-31 03:11:52.250 212 12529.50 58.48 55333.45 88888.00 2007-07-31 03:11:52.375 212 12529.42 58.42 55333.43 88888.00 2007-07-31 03:11:52.500 212 12529.35 58.45 55333.43 88888.00 2007-07-31 03:11:52.625 212 12529.27 58.42 55333.40 88888.00 2007-07-31 03:11:52.750 212 12529.23 58.35 55333.43 88888.00 2007-07-31 03:11:52.875 212 12529.23 58.40 55333.43 88888.00 2007-07-31 03:11:53.000 212 12529.27 58.38 55333.43 88888.00 2007-07-31 03:11:53.125 212 12529.30 58.40 55333.43 88888.00 2007-07-31 03:11:53.250 212 12529.35 58.40 55333.43 88888.00 2007-07-31 03:11:53.375 212 12529.38 58.42 55333.47 88888.00 2007-07-31 03:11:53.500 212 12529.30 58.42 55333.45 88888.00 2007-07-31 03:11:53.625 212 12529.23 58.42 55333.43 88888.00 2007-07-31 03:11:53.750 212 12529.27 58.42 55333.47 88888.00 2007-07-31 03:11:53.875 212 12529.38 58.42 55333.50 88888.00 2007-07-31 03:11:54.000 212 12529.35 58.45 55333.47 88888.00 2007-07-31 03:11:54.125 212 12529.35 58.48 55333.47 88888.00 2007-07-31 03:11:54.250 212 12529.35 58.48 55333.47 88888.00 2007-07-31 03:11:54.375 212 12529.38 58.45 55333.47 88888.00 2007-07-31 03:11:54.500 212 12529.40 58.45 55333.50 88888.00 2007-07-31 03:11:54.625 212 12529.40 58.45 55333.47 88888.00 2007-07-31 03:11:54.750 212 12529.35 58.48 55333.45 88888.00 2007-07-31 03:11:54.875 212 12529.27 58.45 55333.45 88888.00 2007-07-31 03:11:55.000 212 12529.27 58.45 55333.43 88888.00 2007-07-31 03:11:55.125 212 12529.27 58.48 55333.45 88888.00 2007-07-31 03:11:55.250 212 12529.27 58.45 55333.43 88888.00 2007-07-31 03:11:55.375 212 12529.27 58.48 55333.47 88888.00 2007-07-31 03:11:55.500 212 12529.30 58.52 55333.50 88888.00 2007-07-31 03:11:55.625 212 12529.30 58.50 55333.50 88888.00 2007-07-31 03:11:55.750 212 12529.40 58.48 55333.47 88888.00 2007-07-31 03:11:55.875 212 12529.30 58.40 55333.45 88888.00 2007-07-31 03:11:56.000 212 12529.23 58.38 55333.45 88888.00 2007-07-31 03:11:56.125 212 12529.30 58.45 55333.50 88888.00 2007-07-31 03:11:56.250 212 12529.27 58.50 55333.50 88888.00 2007-07-31 03:11:56.375 212 12529.33 58.48 55333.50 88888.00 2007-07-31 03:11:56.500 212 12529.30 58.42 55333.50 88888.00 2007-07-31 03:11:56.625 212 12529.25 58.45 55333.47 88888.00 2007-07-31 03:11:56.750 212 12529.20 58.50 55333.50 88888.00 2007-07-31 03:11:56.875 212 12529.20 58.45 55333.50 88888.00 2007-07-31 03:11:57.000 212 12529.25 58.40 55333.45 88888.00 2007-07-31 03:11:57.125 212 12529.27 58.38 55333.47 88888.00 2007-07-31 03:11:57.250 212 12529.17 58.38 55333.47 88888.00 2007-07-31 03:11:57.375 212 12529.25 58.40 55333.50 88888.00 2007-07-31 03:11:57.500 212 12529.35 58.45 55333.53 88888.00 2007-07-31 03:11:57.625 212 12529.38 58.48 55333.53 88888.00 2007-07-31 03:11:57.750 212 12529.25 58.42 55333.50 88888.00 2007-07-31 03:11:57.875 212 12529.17 58.38 55333.47 88888.00 2007-07-31 03:11:58.000 212 12529.15 58.38 55333.45 88888.00 2007-07-31 03:11:58.125 212 12529.23 58.42 55333.45 88888.00 2007-07-31 03:11:58.250 212 12529.27 58.40 55333.45 88888.00 2007-07-31 03:11:58.375 212 12529.23 58.40 55333.45 88888.00 2007-07-31 03:11:58.500 212 12529.20 58.45 55333.50 88888.00 2007-07-31 03:11:58.625 212 12529.25 58.48 55333.50 88888.00 2007-07-31 03:11:58.750 212 12529.27 58.40 55333.47 88888.00 2007-07-31 03:11:58.875 212 12529.25 58.38 55333.45 88888.00 2007-07-31 03:11:59.000 212 12529.25 58.42 55333.45 88888.00 2007-07-31 03:11:59.125 212 12529.25 58.48 55333.47 88888.00 2007-07-31 03:11:59.250 212 12529.15 58.42 55333.45 88888.00 2007-07-31 03:11:59.375 212 12529.20 58.38 55333.45 88888.00 2007-07-31 03:11:59.500 212 12529.27 58.35 55333.43 88888.00 2007-07-31 03:11:59.625 212 12529.30 58.40 55333.43 88888.00 2007-07-31 03:11:59.750 212 12529.23 58.40 55333.45 88888.00 2007-07-31 03:11:59.875 212 12529.25 58.40 55333.45 88888.00 2007-07-31 03:12:00.000 212 12529.27 58.40 55333.47 88888.00 2007-07-31 03:12:00.125 212 12529.30 58.42 55333.47 88888.00 2007-07-31 03:12:00.250 212 12529.30 58.45 55333.47 88888.00 2007-07-31 03:12:00.375 212 12529.38 58.52 55333.53 88888.00 2007-07-31 03:12:00.500 212 12529.30 58.50 55333.53 88888.00 2007-07-31 03:12:00.625 212 12529.23 58.40 55333.47 88888.00 2007-07-31 03:12:00.750 212 12529.27 58.42 55333.45 88888.00 2007-07-31 03:12:00.875 212 12529.27 58.45 55333.50 88888.00 2007-07-31 03:12:01.000 212 12529.27 58.45 55333.47 88888.00 2007-07-31 03:12:01.125 212 12529.30 58.50 55333.53 88888.00 2007-07-31 03:12:01.250 212 12529.33 58.52 55333.53 88888.00 2007-07-31 03:12:01.375 212 12529.38 58.52 55333.50 88888.00 2007-07-31 03:12:01.500 212 12529.38 58.50 55333.47 88888.00 2007-07-31 03:12:01.625 212 12529.38 58.48 55333.47 88888.00 2007-07-31 03:12:01.750 212 12529.38 58.50 55333.47 88888.00 2007-07-31 03:12:01.875 212 12529.38 58.50 55333.47 88888.00 2007-07-31 03:12:02.000 212 12529.35 58.55 55333.45 88888.00 2007-07-31 03:12:02.125 212 12529.27 58.50 55333.43 88888.00 2007-07-31 03:12:02.250 212 12529.27 58.48 55333.45 88888.00 2007-07-31 03:12:02.375 212 12529.33 58.45 55333.45 88888.00 2007-07-31 03:12:02.500 212 12529.35 58.50 55333.45 88888.00 2007-07-31 03:12:02.625 212 12529.35 58.50 55333.47 88888.00 2007-07-31 03:12:02.750 212 12529.23 58.50 55333.43 88888.00 2007-07-31 03:12:02.875 212 12529.23 58.48 55333.43 88888.00 2007-07-31 03:12:03.000 212 12529.25 58.48 55333.45 88888.00 2007-07-31 03:12:03.125 212 12529.30 58.50 55333.45 88888.00 2007-07-31 03:12:03.250 212 12529.25 58.48 55333.45 88888.00 2007-07-31 03:12:03.375 212 12529.30 58.48 55333.47 88888.00 2007-07-31 03:12:03.500 212 12529.40 58.50 55333.47 88888.00 2007-07-31 03:12:03.625 212 12529.42 58.48 55333.45 88888.00 2007-07-31 03:12:03.750 212 12529.30 58.45 55333.40 88888.00 2007-07-31 03:12:03.875 212 12529.23 58.45 55333.38 88888.00 2007-07-31 03:12:04.000 212 12529.23 58.48 55333.35 88888.00 2007-07-31 03:12:04.125 212 12529.23 58.48 55333.38 88888.00 2007-07-31 03:12:04.250 212 12529.20 58.48 55333.40 88888.00 2007-07-31 03:12:04.375 212 12529.25 58.52 55333.40 88888.00 2007-07-31 03:12:04.500 212 12529.30 58.55 55333.45 88888.00 2007-07-31 03:12:04.625 212 12529.30 58.55 55333.47 88888.00 2007-07-31 03:12:04.750 212 12529.25 58.50 55333.45 88888.00 2007-07-31 03:12:04.875 212 12529.27 58.50 55333.43 88888.00 2007-07-31 03:12:05.000 212 12529.33 58.48 55333.43 88888.00 2007-07-31 03:12:05.125 212 12529.27 58.42 55333.43 88888.00 2007-07-31 03:12:05.250 212 12529.12 58.42 55333.38 88888.00 2007-07-31 03:12:05.375 212 12529.20 58.48 55333.40 88888.00 2007-07-31 03:12:05.500 212 12529.25 58.50 55333.45 88888.00 2007-07-31 03:12:05.625 212 12529.20 58.48 55333.43 88888.00 2007-07-31 03:12:05.750 212 12529.23 58.48 55333.43 88888.00 2007-07-31 03:12:05.875 212 12529.33 58.50 55333.45 88888.00 2007-07-31 03:12:06.000 212 12529.35 58.48 55333.43 88888.00 2007-07-31 03:12:06.125 212 12529.40 58.45 55333.45 88888.00 2007-07-31 03:12:06.250 212 12529.35 58.45 55333.45 88888.00 2007-07-31 03:12:06.375 212 12529.35 58.50 55333.43 88888.00 2007-07-31 03:12:06.500 212 12529.35 58.52 55333.45 88888.00 2007-07-31 03:12:06.625 212 12529.38 58.52 55333.45 88888.00 2007-07-31 03:12:06.750 212 12529.45 58.50 55333.45 88888.00 2007-07-31 03:12:06.875 212 12529.35 58.45 55333.43 88888.00 2007-07-31 03:12:07.000 212 12529.33 58.48 55333.38 88888.00 2007-07-31 03:12:07.125 212 12529.35 58.52 55333.43 88888.00 2007-07-31 03:12:07.250 212 12529.40 58.55 55333.45 88888.00 2007-07-31 03:12:07.375 212 12529.42 58.58 55333.47 88888.00 2007-07-31 03:12:07.500 212 12529.40 58.60 55333.45 88888.00 2007-07-31 03:12:07.625 212 12529.45 58.58 55333.47 88888.00 2007-07-31 03:12:07.750 212 12529.50 58.60 55333.50 88888.00 2007-07-31 03:12:07.875 212 12529.50 58.52 55333.47 88888.00 2007-07-31 03:12:08.000 212 12529.42 58.52 55333.43 88888.00 2007-07-31 03:12:08.125 212 12529.35 58.52 55333.38 88888.00 2007-07-31 03:12:08.250 212 12529.35 58.58 55333.40 88888.00 2007-07-31 03:12:08.375 212 12529.38 58.58 55333.40 88888.00 2007-07-31 03:12:08.500 212 12529.38 58.50 55333.40 88888.00 2007-07-31 03:12:08.625 212 12529.45 58.58 55333.40 88888.00 2007-07-31 03:12:08.750 212 12529.42 58.58 55333.43 88888.00 2007-07-31 03:12:08.875 212 12529.38 58.58 55333.45 88888.00 2007-07-31 03:12:09.000 212 12529.42 58.58 55333.43 88888.00 2007-07-31 03:12:09.125 212 12529.40 58.58 55333.43 88888.00 2007-07-31 03:12:09.250 212 12529.42 58.52 55333.40 88888.00 2007-07-31 03:12:09.375 212 12529.48 58.52 55333.35 88888.00 2007-07-31 03:12:09.500 212 12529.55 58.52 55333.38 88888.00 2007-07-31 03:12:09.625 212 12529.48 58.55 55333.40 88888.00 2007-07-31 03:12:09.750 212 12529.45 58.60 55333.43 88888.00 2007-07-31 03:12:09.875 212 12529.45 58.58 55333.40 88888.00 2007-07-31 03:12:10.000 212 12529.45 58.52 55333.40 88888.00 2007-07-31 03:12:10.125 212 12529.38 58.50 55333.38 88888.00 2007-07-31 03:12:10.250 212 12529.30 58.48 55333.38 88888.00 2007-07-31 03:12:10.375 212 12529.33 58.48 55333.35 88888.00 2007-07-31 03:12:10.500 212 12529.40 58.55 55333.40 88888.00 2007-07-31 03:12:10.625 212 12529.45 58.55 55333.43 88888.00 2007-07-31 03:12:10.750 212 12529.48 58.55 55333.43 88888.00 2007-07-31 03:12:10.875 212 12529.50 58.58 55333.40 88888.00 2007-07-31 03:12:11.000 212 12529.45 58.55 55333.35 88888.00 2007-07-31 03:12:11.125 212 12529.40 58.52 55333.40 88888.00 2007-07-31 03:12:11.250 212 12529.45 58.45 55333.38 88888.00 2007-07-31 03:12:11.375 212 12529.48 58.42 55333.38 88888.00 2007-07-31 03:12:11.500 212 12529.48 58.45 55333.38 88888.00 2007-07-31 03:12:11.625 212 12529.52 58.52 55333.43 88888.00 2007-07-31 03:12:11.750 212 12529.55 58.55 55333.43 88888.00 2007-07-31 03:12:11.875 212 12529.55 58.60 55333.43 88888.00 2007-07-31 03:12:12.000 212 12529.50 58.52 55333.38 88888.00 2007-07-31 03:12:12.125 212 12529.50 58.55 55333.43 88888.00 2007-07-31 03:12:12.250 212 12529.48 58.50 55333.40 88888.00 2007-07-31 03:12:12.375 212 12529.40 58.45 55333.32 88888.00 2007-07-31 03:12:12.500 212 12529.35 58.48 55333.35 88888.00 2007-07-31 03:12:12.625 212 12529.42 58.55 55333.38 88888.00 2007-07-31 03:12:12.750 212 12529.52 58.55 55333.40 88888.00 2007-07-31 03:12:12.875 212 12529.50 58.58 55333.40 88888.00 2007-07-31 03:12:13.000 212 12529.50 58.60 55333.38 88888.00 2007-07-31 03:12:13.125 212 12529.52 58.58 55333.38 88888.00 2007-07-31 03:12:13.250 212 12529.48 58.58 55333.40 88888.00 2007-07-31 03:12:13.375 212 12529.58 58.58 55333.45 88888.00 2007-07-31 03:12:13.500 212 12529.52 58.52 55333.43 88888.00 2007-07-31 03:12:13.625 212 12529.48 58.48 55333.40 88888.00 2007-07-31 03:12:13.750 212 12529.45 58.45 55333.40 88888.00 2007-07-31 03:12:13.875 212 12529.45 58.50 55333.40 88888.00 2007-07-31 03:12:14.000 212 12529.48 58.50 55333.43 88888.00 2007-07-31 03:12:14.125 212 12529.45 58.50 55333.38 88888.00 2007-07-31 03:12:14.250 212 12529.40 58.45 55333.35 88888.00 2007-07-31 03:12:14.375 212 12529.48 58.50 55333.35 88888.00 2007-07-31 03:12:14.500 212 12529.58 58.52 55333.40 88888.00 2007-07-31 03:12:14.625 212 12529.58 58.55 55333.38 88888.00 2007-07-31 03:12:14.750 212 12529.58 58.52 55333.40 88888.00 2007-07-31 03:12:14.875 212 12529.60 58.45 55333.40 88888.00 2007-07-31 03:12:15.000 212 12529.65 58.48 55333.35 88888.00 2007-07-31 03:12:15.125 212 12529.65 58.50 55333.35 88888.00 2007-07-31 03:12:15.250 212 12529.60 58.42 55333.38 88888.00 2007-07-31 03:12:15.375 212 12529.67 58.45 55333.35 88888.00 2007-07-31 03:12:15.500 212 12529.70 58.52 55333.38 88888.00 2007-07-31 03:12:15.625 212 12529.65 58.58 55333.38 88888.00 2007-07-31 03:12:15.750 212 12529.55 58.50 55333.32 88888.00 2007-07-31 03:12:15.875 212 12529.55 58.40 55333.28 88888.00 2007-07-31 03:12:16.000 212 12529.55 58.38 55333.30 88888.00 2007-07-31 03:12:16.125 212 12529.65 58.48 55333.35 88888.00 2007-07-31 03:12:16.250 212 12529.70 58.50 55333.32 88888.00 2007-07-31 03:12:16.375 212 12529.70 58.48 55333.32 88888.00 2007-07-31 03:12:16.500 212 12529.62 58.50 55333.30 88888.00 2007-07-31 03:12:16.625 212 12529.60 58.48 55333.32 88888.00 2007-07-31 03:12:16.750 212 12529.65 58.42 55333.30 88888.00 2007-07-31 03:12:16.875 212 12529.65 58.40 55333.30 88888.00 2007-07-31 03:12:17.000 212 12529.60 58.42 55333.32 88888.00 2007-07-31 03:12:17.125 212 12529.60 58.45 55333.30 88888.00 2007-07-31 03:12:17.250 212 12529.52 58.38 55333.32 88888.00 2007-07-31 03:12:17.375 212 12529.48 58.38 55333.30 88888.00 2007-07-31 03:12:17.500 212 12529.50 58.38 55333.35 88888.00 2007-07-31 03:12:17.625 212 12529.58 58.42 55333.38 88888.00 2007-07-31 03:12:17.750 212 12529.60 58.42 55333.38 88888.00 2007-07-31 03:12:17.875 212 12529.67 58.42 55333.38 88888.00 2007-07-31 03:12:18.000 212 12529.75 58.45 55333.35 88888.00 2007-07-31 03:12:18.125 212 12529.70 58.45 55333.38 88888.00 2007-07-31 03:12:18.250 212 12529.67 58.40 55333.40 88888.00 2007-07-31 03:12:18.375 212 12529.67 58.40 55333.40 88888.00 2007-07-31 03:12:18.500 212 12529.65 58.35 55333.32 88888.00 2007-07-31 03:12:18.625 212 12529.60 58.38 55333.30 88888.00 2007-07-31 03:12:18.750 212 12529.58 58.40 55333.25 88888.00 2007-07-31 03:12:18.875 212 12529.60 58.40 55333.28 88888.00 2007-07-31 03:12:19.000 212 12529.70 58.42 55333.28 88888.00 2007-07-31 03:12:19.125 212 12529.73 58.42 55333.30 88888.00 2007-07-31 03:12:19.250 212 12529.67 58.40 55333.32 88888.00 2007-07-31 03:12:19.375 212 12529.65 58.40 55333.30 88888.00 2007-07-31 03:12:19.500 212 12529.65 58.42 55333.30 88888.00 2007-07-31 03:12:19.625 212 12529.70 58.45 55333.32 88888.00 2007-07-31 03:12:19.750 212 12529.60 58.40 55333.28 88888.00 2007-07-31 03:12:19.875 212 12529.55 58.38 55333.30 88888.00 2007-07-31 03:12:20.000 212 12529.55 58.42 55333.32 88888.00 2007-07-31 03:12:20.125 212 12529.62 58.45 55333.35 88888.00 2007-07-31 03:12:20.250 212 12529.65 58.40 55333.35 88888.00 2007-07-31 03:12:20.375 212 12529.67 58.35 55333.32 88888.00 2007-07-31 03:12:20.500 212 12529.62 58.30 55333.28 88888.00 2007-07-31 03:12:20.625 212 12529.65 58.38 55333.32 88888.00 2007-07-31 03:12:20.750 212 12529.73 58.40 55333.32 88888.00 2007-07-31 03:12:20.875 212 12529.75 58.40 55333.28 88888.00 2007-07-31 03:12:21.000 212 12529.73 58.40 55333.30 88888.00 2007-07-31 03:12:21.125 212 12529.65 58.38 55333.32 88888.00 2007-07-31 03:12:21.250 212 12529.55 58.35 55333.28 88888.00 2007-07-31 03:12:21.375 212 12529.62 58.38 55333.28 88888.00 2007-07-31 03:12:21.500 212 12529.65 58.35 55333.30 88888.00 2007-07-31 03:12:21.625 212 12529.62 58.30 55333.28 88888.00 2007-07-31 03:12:21.750 212 12529.70 58.35 55333.28 88888.00 2007-07-31 03:12:21.875 212 12529.70 58.35 55333.28 88888.00 2007-07-31 03:12:22.000 212 12529.65 58.33 55333.22 88888.00 2007-07-31 03:12:22.125 212 12529.65 58.30 55333.25 88888.00 2007-07-31 03:12:22.250 212 12529.65 58.27 55333.30 88888.00 2007-07-31 03:12:22.375 212 12529.60 58.23 55333.25 88888.00 2007-07-31 03:12:22.500 212 12529.60 58.20 55333.28 88888.00 2007-07-31 03:12:22.625 212 12529.60 58.25 55333.32 88888.00 2007-07-31 03:12:22.750 212 12529.67 58.33 55333.35 88888.00 2007-07-31 03:12:22.875 212 12529.73 58.38 55333.35 88888.00 2007-07-31 03:12:23.000 212 12529.73 58.30 55333.32 88888.00 2007-07-31 03:12:23.125 212 12529.62 58.23 55333.25 88888.00 2007-07-31 03:12:23.250 212 12529.52 58.12 55333.22 88888.00 2007-07-31 03:12:23.375 212 12529.58 58.15 55333.25 88888.00 2007-07-31 03:12:23.500 212 12529.62 58.23 55333.30 88888.00 2007-07-31 03:12:23.625 212 12529.65 58.30 55333.30 88888.00 2007-07-31 03:12:23.750 212 12529.60 58.27 55333.28 88888.00 2007-07-31 03:12:23.875 212 12529.60 58.23 55333.30 88888.00 2007-07-31 03:12:24.000 212 12529.62 58.17 55333.32 88888.00 2007-07-31 03:12:24.125 212 12529.67 58.17 55333.32 88888.00 2007-07-31 03:12:24.250 212 12529.65 58.23 55333.32 88888.00 2007-07-31 03:12:24.375 212 12529.65 58.25 55333.32 88888.00 2007-07-31 03:12:24.500 212 12529.65 58.25 55333.30 88888.00 2007-07-31 03:12:24.625 212 12529.67 58.25 55333.30 88888.00 2007-07-31 03:12:24.750 212 12529.70 58.27 55333.30 88888.00 2007-07-31 03:12:24.875 212 12529.62 58.17 55333.28 88888.00 2007-07-31 03:12:25.000 212 12529.62 58.15 55333.25 88888.00 2007-07-31 03:12:25.125 212 12529.67 58.20 55333.30 88888.00 2007-07-31 03:12:25.250 212 12529.65 58.15 55333.25 88888.00 2007-07-31 03:12:25.375 212 12529.58 58.10 55333.25 88888.00 2007-07-31 03:12:25.500 212 12529.58 58.10 55333.28 88888.00 2007-07-31 03:12:25.625 212 12529.60 58.10 55333.28 88888.00 2007-07-31 03:12:25.750 212 12529.58 58.12 55333.28 88888.00 2007-07-31 03:12:25.875 212 12529.60 58.12 55333.28 88888.00 2007-07-31 03:12:26.000 212 12529.65 58.10 55333.30 88888.00 2007-07-31 03:12:26.125 212 12529.70 58.08 55333.28 88888.00 2007-07-31 03:12:26.250 212 12529.67 58.05 55333.25 88888.00 2007-07-31 03:12:26.375 212 12529.75 58.08 55333.28 88888.00 2007-07-31 03:12:26.500 212 12529.75 58.08 55333.30 88888.00 2007-07-31 03:12:26.625 212 12529.62 58.08 55333.28 88888.00 2007-07-31 03:12:26.750 212 12529.60 58.12 55333.30 88888.00 2007-07-31 03:12:26.875 212 12529.65 58.12 55333.30 88888.00 2007-07-31 03:12:27.000 212 12529.67 58.15 55333.28 88888.00 2007-07-31 03:12:27.125 212 12529.70 58.10 55333.28 88888.00 2007-07-31 03:12:27.250 212 12529.70 58.08 55333.30 88888.00 2007-07-31 03:12:27.375 212 12529.73 58.05 55333.32 88888.00 2007-07-31 03:12:27.500 212 12529.70 58.10 55333.35 88888.00 2007-07-31 03:12:27.625 212 12529.70 58.12 55333.35 88888.00 2007-07-31 03:12:27.750 212 12529.73 58.08 55333.30 88888.00 2007-07-31 03:12:27.875 212 12529.67 58.00 55333.28 88888.00 2007-07-31 03:12:28.000 212 12529.60 57.95 55333.20 88888.00 2007-07-31 03:12:28.125 212 12529.52 57.90 55333.20 88888.00 2007-07-31 03:12:28.250 212 12529.50 57.90 55333.25 88888.00 2007-07-31 03:12:28.375 212 12529.58 58.00 55333.28 88888.00 2007-07-31 03:12:28.500 212 12529.60 58.02 55333.32 88888.00 2007-07-31 03:12:28.625 212 12529.67 58.08 55333.32 88888.00 2007-07-31 03:12:28.750 212 12529.70 58.02 55333.30 88888.00 2007-07-31 03:12:28.875 212 12529.73 57.95 55333.30 88888.00 2007-07-31 03:12:29.000 212 12529.65 57.80 55333.22 88888.00 2007-07-31 03:12:29.125 212 12529.55 57.83 55333.22 88888.00 2007-07-31 03:12:29.250 212 12529.58 57.95 55333.28 88888.00 2007-07-31 03:12:29.375 212 12529.67 58.02 55333.30 88888.00 2007-07-31 03:12:29.500 212 12529.67 58.02 55333.32 88888.00 2007-07-31 03:12:29.625 212 12529.62 57.95 55333.28 88888.00 2007-07-31 03:12:29.750 212 12529.62 57.92 55333.28 88888.00 2007-07-31 03:12:29.875 212 12529.65 57.92 55333.32 88888.00 2007-07-31 03:12:30.000 212 12529.73 57.90 55333.32 88888.00 2007-07-31 03:12:30.125 212 12529.73 57.92 55333.32 88888.00 2007-07-31 03:12:30.250 212 12529.62 57.85 55333.32 88888.00 2007-07-31 03:12:30.375 212 12529.70 57.90 55333.30 88888.00 2007-07-31 03:12:30.500 212 12529.77 57.98 55333.30 88888.00 2007-07-31 03:12:30.625 212 12529.70 57.90 55333.30 88888.00 2007-07-31 03:12:30.750 212 12529.73 57.92 55333.28 88888.00 2007-07-31 03:12:30.875 212 12529.73 57.98 55333.28 88888.00 2007-07-31 03:12:31.000 212 12529.70 57.95 55333.25 88888.00 2007-07-31 03:12:31.125 212 12529.73 57.92 55333.25 88888.00 2007-07-31 03:12:31.250 212 12529.70 57.88 55333.28 88888.00 2007-07-31 03:12:31.375 212 12529.67 57.83 55333.30 88888.00 2007-07-31 03:12:31.500 212 12529.65 57.83 55333.28 88888.00 2007-07-31 03:12:31.625 212 12529.70 57.88 55333.32 88888.00 2007-07-31 03:12:31.750 212 12529.75 57.85 55333.30 88888.00 2007-07-31 03:12:31.875 212 12529.75 57.83 55333.28 88888.00 2007-07-31 03:12:32.000 212 12529.73 57.80 55333.28 88888.00 2007-07-31 03:12:32.125 212 12529.75 57.90 55333.30 88888.00 2007-07-31 03:12:32.250 212 12529.75 57.90 55333.28 88888.00 2007-07-31 03:12:32.375 212 12529.77 57.83 55333.28 88888.00 2007-07-31 03:12:32.500 212 12529.67 57.88 55333.28 88888.00 2007-07-31 03:12:32.625 212 12529.65 57.98 55333.30 88888.00 2007-07-31 03:12:32.750 212 12529.77 57.95 55333.32 88888.00 2007-07-31 03:12:32.875 212 12529.80 57.90 55333.32 88888.00 2007-07-31 03:12:33.000 212 12529.73 57.85 55333.30 88888.00 2007-07-31 03:12:33.125 212 12529.70 57.90 55333.30 88888.00 2007-07-31 03:12:33.250 212 12529.75 57.88 55333.30 88888.00 2007-07-31 03:12:33.375 212 12529.73 57.77 55333.25 88888.00 2007-07-31 03:12:33.500 212 12529.67 57.75 55333.22 88888.00 2007-07-31 03:12:33.625 212 12529.73 57.80 55333.25 88888.00 2007-07-31 03:12:33.750 212 12529.73 57.83 55333.28 88888.00 2007-07-31 03:12:33.875 212 12529.73 57.83 55333.28 88888.00 2007-07-31 03:12:34.000 212 12529.73 57.80 55333.28 88888.00 2007-07-31 03:12:34.125 212 12529.73 57.85 55333.28 88888.00 2007-07-31 03:12:34.250 212 12529.67 57.77 55333.25 88888.00 2007-07-31 03:12:34.375 212 12529.75 57.77 55333.22 88888.00 2007-07-31 03:12:34.500 212 12529.77 57.80 55333.25 88888.00 2007-07-31 03:12:34.625 212 12529.73 57.83 55333.25 88888.00 2007-07-31 03:12:34.750 212 12529.67 57.77 55333.25 88888.00 2007-07-31 03:12:34.875 212 12529.70 57.80 55333.22 88888.00 2007-07-31 03:12:35.000 212 12529.77 57.80 55333.25 88888.00 2007-07-31 03:12:35.125 212 12529.75 57.77 55333.25 88888.00 2007-07-31 03:12:35.250 212 12529.65 57.73 55333.18 88888.00 2007-07-31 03:12:35.375 212 12529.73 57.70 55333.18 88888.00 2007-07-31 03:12:35.500 212 12529.73 57.70 55333.18 88888.00 2007-07-31 03:12:35.625 212 12529.73 57.73 55333.22 88888.00 2007-07-31 03:12:35.750 212 12529.77 57.80 55333.28 88888.00 2007-07-31 03:12:35.875 212 12529.88 57.88 55333.35 88888.00 2007-07-31 03:12:36.000 212 12529.85 57.85 55333.30 88888.00 2007-07-31 03:12:36.125 212 12529.75 57.85 55333.35 88888.00 2007-07-31 03:12:36.250 212 12529.75 57.83 55333.30 88888.00 2007-07-31 03:12:36.375 212 12529.83 57.85 55333.30 88888.00 2007-07-31 03:12:36.500 212 12529.83 57.88 55333.32 88888.00 2007-07-31 03:12:36.625 212 12529.83 57.90 55333.30 88888.00 2007-07-31 03:12:36.750 212 12529.83 57.85 55333.30 88888.00 2007-07-31 03:12:36.875 212 12529.88 57.83 55333.30 88888.00 2007-07-31 03:12:37.000 212 12529.88 57.85 55333.30 88888.00 2007-07-31 03:12:37.125 212 12529.83 57.83 55333.30 88888.00 2007-07-31 03:12:37.250 212 12529.77 57.83 55333.32 88888.00 2007-07-31 03:12:37.375 212 12529.83 57.85 55333.32 88888.00 2007-07-31 03:12:37.500 212 12529.85 57.88 55333.30 88888.00 2007-07-31 03:12:37.625 212 12529.85 57.83 55333.25 88888.00 2007-07-31 03:12:37.750 212 12529.83 57.85 55333.25 88888.00 2007-07-31 03:12:37.875 212 12529.88 57.85 55333.25 88888.00 2007-07-31 03:12:38.000 212 12529.90 57.83 55333.22 88888.00 2007-07-31 03:12:38.125 212 12529.83 57.83 55333.25 88888.00 2007-07-31 03:12:38.250 212 12529.77 57.77 55333.22 88888.00 2007-07-31 03:12:38.375 212 12529.83 57.75 55333.25 88888.00 2007-07-31 03:12:38.500 212 12529.88 57.77 55333.28 88888.00 2007-07-31 03:12:38.625 212 12529.88 57.80 55333.22 88888.00 2007-07-31 03:12:38.750 212 12529.83 57.80 55333.20 88888.00 2007-07-31 03:12:38.875 212 12529.80 57.88 55333.25 88888.00 2007-07-31 03:12:39.000 212 12529.83 57.83 55333.22 88888.00 2007-07-31 03:12:39.125 212 12529.88 57.80 55333.22 88888.00 2007-07-31 03:12:39.250 212 12529.90 57.85 55333.25 88888.00 2007-07-31 03:12:39.375 212 12529.95 57.85 55333.22 88888.00 2007-07-31 03:12:39.500 212 12529.95 57.80 55333.18 88888.00 2007-07-31 03:12:39.625 212 12529.95 57.83 55333.20 88888.00 2007-07-31 03:12:39.750 212 12529.98 57.88 55333.20 88888.00 2007-07-31 03:12:39.875 212 12529.95 57.88 55333.18 88888.00 2007-07-31 03:12:40.000 212 12529.92 57.83 55333.12 88888.00 2007-07-31 03:12:40.125 212 12529.85 57.80 55333.15 88888.00 2007-07-31 03:12:40.250 212 12529.85 57.80 55333.18 88888.00 2007-07-31 03:12:40.375 212 12530.02 57.85 55333.18 88888.00 2007-07-31 03:12:40.500 212 12530.08 57.85 55333.18 88888.00 2007-07-31 03:12:40.625 212 12530.00 57.80 55333.20 88888.00 2007-07-31 03:12:40.750 212 12530.00 57.85 55333.22 88888.00 2007-07-31 03:12:40.875 212 12530.00 57.88 55333.20 88888.00 2007-07-31 03:12:41.000 212 12530.02 57.92 55333.20 88888.00 2007-07-31 03:12:41.125 212 12530.02 57.95 55333.18 88888.00 2007-07-31 03:12:41.250 212 12529.92 57.85 55333.15 88888.00 2007-07-31 03:12:41.375 212 12529.92 57.83 55333.15 88888.00 2007-07-31 03:12:41.500 212 12529.98 57.83 55333.20 88888.00 2007-07-31 03:12:41.625 212 12530.05 57.85 55333.22 88888.00 2007-07-31 03:12:41.750 212 12530.02 57.88 55333.20 88888.00 2007-07-31 03:12:41.875 212 12530.00 57.90 55333.22 88888.00 2007-07-31 03:12:42.000 212 12530.00 57.88 55333.20 88888.00 2007-07-31 03:12:42.125 212 12529.98 57.90 55333.22 88888.00 2007-07-31 03:12:42.250 212 12530.02 57.92 55333.22 88888.00 2007-07-31 03:12:42.375 212 12530.05 57.92 55333.22 88888.00 2007-07-31 03:12:42.500 212 12530.08 57.90 55333.22 88888.00 2007-07-31 03:12:42.625 212 12530.02 57.90 55333.20 88888.00 2007-07-31 03:12:42.750 212 12529.98 57.90 55333.20 88888.00 2007-07-31 03:12:42.875 212 12530.00 57.90 55333.20 88888.00 2007-07-31 03:12:43.000 212 12530.05 57.92 55333.20 88888.00 2007-07-31 03:12:43.125 212 12530.10 57.98 55333.28 88888.00 2007-07-31 03:12:43.250 212 12530.02 57.95 55333.22 88888.00 2007-07-31 03:12:43.375 212 12530.05 57.98 55333.20 88888.00 2007-07-31 03:12:43.500 212 12530.12 58.02 55333.22 88888.00 2007-07-31 03:12:43.625 212 12530.08 57.98 55333.20 88888.00 2007-07-31 03:12:43.750 212 12530.08 57.95 55333.15 88888.00 2007-07-31 03:12:43.875 212 12530.08 57.92 55333.18 88888.00 2007-07-31 03:12:44.000 212 12530.17 57.98 55333.18 88888.00 2007-07-31 03:12:44.125 212 12530.15 58.00 55333.15 88888.00 2007-07-31 03:12:44.250 212 12530.10 57.98 55333.15 88888.00 2007-07-31 03:12:44.375 212 12530.10 57.98 55333.15 88888.00 2007-07-31 03:12:44.500 212 12530.00 57.90 55333.15 88888.00 2007-07-31 03:12:44.625 212 12530.05 57.95 55333.18 88888.00 2007-07-31 03:12:44.750 212 12530.05 57.92 55333.15 88888.00 2007-07-31 03:12:44.875 212 12530.08 57.98 55333.12 88888.00 2007-07-31 03:12:45.000 212 12530.12 58.00 55333.18 88888.00 2007-07-31 03:12:45.125 212 12530.10 58.00 55333.18 88888.00 2007-07-31 03:12:45.250 212 12530.05 57.95 55333.12 88888.00 2007-07-31 03:12:45.375 212 12530.02 57.92 55333.10 88888.00 2007-07-31 03:12:45.500 212 12530.00 57.90 55333.12 88888.00 2007-07-31 03:12:45.625 212 12529.95 57.90 55333.15 88888.00 2007-07-31 03:12:45.750 212 12530.00 57.95 55333.18 88888.00 2007-07-31 03:12:45.875 212 12530.10 58.05 55333.18 88888.00 2007-07-31 03:12:46.000 212 12530.17 58.02 55333.12 88888.00 2007-07-31 03:12:46.125 212 12530.23 58.00 55333.15 88888.00 2007-07-31 03:12:46.250 212 12530.27 58.08 55333.18 88888.00 2007-07-31 03:12:46.375 212 12530.33 58.10 55333.15 88888.00 2007-07-31 03:12:46.500 212 12530.25 58.00 55333.15 88888.00 2007-07-31 03:12:46.625 212 12530.27 58.02 55333.15 88888.00 2007-07-31 03:12:46.750 212 12530.23 58.08 55333.12 88888.00 2007-07-31 03:12:46.875 212 12530.23 58.00 55333.10 88888.00 2007-07-31 03:12:47.000 212 12530.20 57.98 55333.07 88888.00 2007-07-31 03:12:47.125 212 12530.23 58.00 55333.12 88888.00 2007-07-31 03:12:47.250 212 12530.15 58.02 55333.12 88888.00 2007-07-31 03:12:47.375 212 12530.20 58.00 55333.10 88888.00 2007-07-31 03:12:47.500 212 12530.12 58.08 55333.07 88888.00 2007-07-31 03:12:47.625 212 12530.12 58.12 55333.10 88888.00 2007-07-31 03:12:47.750 212 12530.27 58.08 55333.10 88888.00 2007-07-31 03:12:47.875 212 12530.30 58.05 55333.12 88888.00 2007-07-31 03:12:48.000 212 12530.27 58.05 55333.15 88888.00 2007-07-31 03:12:48.125 212 12530.27 58.10 55333.18 88888.00 2007-07-31 03:12:48.250 212 12530.20 58.10 55333.15 88888.00 2007-07-31 03:12:48.375 212 12530.25 58.15 55333.18 88888.00 2007-07-31 03:12:48.500 212 12530.33 58.15 55333.18 88888.00 2007-07-31 03:12:48.625 212 12530.35 58.15 55333.15 88888.00 2007-07-31 03:12:48.750 212 12530.33 58.15 55333.12 88888.00 2007-07-31 03:12:48.875 212 12530.30 58.12 55333.10 88888.00 2007-07-31 03:12:49.000 212 12530.25 58.10 55333.12 88888.00 2007-07-31 03:12:49.125 212 12530.30 58.08 55333.15 88888.00 2007-07-31 03:12:49.250 212 12530.27 58.10 55333.15 88888.00 2007-07-31 03:12:49.375 212 12530.35 58.15 55333.15 88888.00 2007-07-31 03:12:49.500 212 12530.33 58.23 55333.18 88888.00 2007-07-31 03:12:49.625 212 12530.27 58.20 55333.18 88888.00 2007-07-31 03:12:49.750 212 12530.27 58.12 55333.12 88888.00 2007-07-31 03:12:49.875 212 12530.30 58.12 55333.12 88888.00 2007-07-31 03:12:50.000 212 12530.38 58.15 55333.12 88888.00 2007-07-31 03:12:50.125 212 12530.40 58.08 55333.12 88888.00 2007-07-31 03:12:50.250 212 12530.33 58.08 55333.12 88888.00 2007-07-31 03:12:50.375 212 12530.33 58.10 55333.10 88888.00 2007-07-31 03:12:50.500 212 12530.30 58.12 55333.10 88888.00 2007-07-31 03:12:50.625 212 12530.27 58.12 55333.12 88888.00 2007-07-31 03:12:50.750 212 12530.30 58.12 55333.12 88888.00 2007-07-31 03:12:50.875 212 12530.33 58.17 55333.10 88888.00 2007-07-31 03:12:51.000 212 12530.35 58.17 55333.10 88888.00 2007-07-31 03:12:51.125 212 12530.35 58.17 55333.12 88888.00 2007-07-31 03:12:51.250 212 12530.35 58.17 55333.12 88888.00 2007-07-31 03:12:51.375 212 12530.35 58.17 55333.12 88888.00 2007-07-31 03:12:51.500 212 12530.38 58.12 55333.10 88888.00 2007-07-31 03:12:51.625 212 12530.33 58.10 55333.05 88888.00 2007-07-31 03:12:51.750 212 12530.35 58.15 55333.07 88888.00 2007-07-31 03:12:51.875 212 12530.38 58.20 55333.12 88888.00 2007-07-31 03:12:52.000 212 12530.40 58.12 55333.07 88888.00 2007-07-31 03:12:52.125 212 12530.38 58.12 55333.07 88888.00 2007-07-31 03:12:52.250 212 12530.33 58.15 55333.10 88888.00 2007-07-31 03:12:52.375 212 12530.35 58.23 55333.10 88888.00 2007-07-31 03:12:52.500 212 12530.35 58.20 55333.07 88888.00 2007-07-31 03:12:52.625 212 12530.35 58.12 55333.05 88888.00 2007-07-31 03:12:52.750 212 12530.38 58.12 55333.07 88888.00 2007-07-31 03:12:52.875 212 12530.35 58.12 55333.05 88888.00 2007-07-31 03:12:53.000 212 12530.33 58.17 55333.07 88888.00 2007-07-31 03:12:53.125 212 12530.35 58.17 55333.07 88888.00 2007-07-31 03:12:53.250 212 12530.35 58.12 55333.07 88888.00 2007-07-31 03:12:53.375 212 12530.35 58.17 55333.05 88888.00 2007-07-31 03:12:53.500 212 12530.35 58.15 55333.07 88888.00 2007-07-31 03:12:53.625 212 12530.35 58.15 55333.12 88888.00 2007-07-31 03:12:53.750 212 12530.38 58.25 55333.15 88888.00 2007-07-31 03:12:53.875 212 12530.38 58.25 55333.15 88888.00 2007-07-31 03:12:54.000 212 12530.35 58.20 55333.12 88888.00 2007-07-31 03:12:54.125 212 12530.25 58.15 55333.12 88888.00 2007-07-31 03:12:54.250 212 12530.25 58.12 55333.10 88888.00 2007-07-31 03:12:54.375 212 12530.25 58.15 55333.07 88888.00 2007-07-31 03:12:54.500 212 12530.30 58.17 55333.12 88888.00 2007-07-31 03:12:54.625 212 12530.30 58.23 55333.12 88888.00 2007-07-31 03:12:54.750 212 12530.33 58.23 55333.10 88888.00 2007-07-31 03:12:54.875 212 12530.38 58.23 55333.10 88888.00 2007-07-31 03:12:55.000 212 12530.40 58.23 55333.10 88888.00 2007-07-31 03:12:55.125 212 12530.38 58.25 55333.15 88888.00 2007-07-31 03:12:55.250 212 12530.40 58.23 55333.18 88888.00 2007-07-31 03:12:55.375 212 12530.42 58.23 55333.12 88888.00 2007-07-31 03:12:55.500 212 12530.40 58.25 55333.10 88888.00 2007-07-31 03:12:55.625 212 12530.42 58.25 55333.12 88888.00 2007-07-31 03:12:55.750 212 12530.38 58.17 55333.10 88888.00 2007-07-31 03:12:55.875 212 12530.40 58.20 55333.12 88888.00 2007-07-31 03:12:56.000 212 12530.38 58.20 55333.12 88888.00 2007-07-31 03:12:56.125 212 12530.40 58.20 55333.18 88888.00 2007-07-31 03:12:56.250 212 12530.33 58.23 55333.18 88888.00 2007-07-31 03:12:56.375 212 12530.33 58.27 55333.18 88888.00 2007-07-31 03:12:56.500 212 12530.35 58.30 55333.15 88888.00 2007-07-31 03:12:56.625 212 12530.33 58.27 55333.15 88888.00 2007-07-31 03:12:56.750 212 12530.33 58.23 55333.15 88888.00 2007-07-31 03:12:56.875 212 12530.33 58.23 55333.15 88888.00 2007-07-31 03:12:57.000 212 12530.38 58.20 55333.12 88888.00 2007-07-31 03:12:57.125 212 12530.42 58.20 55333.15 88888.00 2007-07-31 03:12:57.250 212 12530.38 58.17 55333.10 88888.00 2007-07-31 03:12:57.375 212 12530.38 58.17 55333.10 88888.00 2007-07-31 03:12:57.500 212 12530.38 58.17 55333.10 88888.00 2007-07-31 03:12:57.625 212 12530.45 58.20 55333.12 88888.00 2007-07-31 03:12:57.750 212 12530.45 58.23 55333.12 88888.00 2007-07-31 03:12:57.875 212 12530.45 58.20 55333.10 88888.00 2007-07-31 03:12:58.000 212 12530.40 58.23 55333.10 88888.00 2007-07-31 03:12:58.125 212 12530.42 58.23 55333.10 88888.00 2007-07-31 03:12:58.250 212 12530.38 58.12 55333.10 88888.00 2007-07-31 03:12:58.375 212 12530.40 58.10 55333.07 88888.00 2007-07-31 03:12:58.500 212 12530.35 58.12 55333.15 88888.00 2007-07-31 03:12:58.625 212 12530.27 58.15 55333.15 88888.00 2007-07-31 03:12:58.750 212 12530.30 58.12 55333.15 88888.00 2007-07-31 03:12:58.875 212 12530.38 58.15 55333.15 88888.00 2007-07-31 03:12:59.000 212 12530.35 58.15 55333.12 88888.00 2007-07-31 03:12:59.125 212 12530.35 58.17 55333.15 88888.00 2007-07-31 03:12:59.250 212 12530.33 58.20 55333.18 88888.00 2007-07-31 03:12:59.375 212 12530.33 58.17 55333.18 88888.00 2007-07-31 03:12:59.500 212 12530.30 58.12 55333.18 88888.00 2007-07-31 03:12:59.625 212 12530.33 58.15 55333.18 88888.00 2007-07-31 03:12:59.750 212 12530.30 58.15 55333.20 88888.00 2007-07-31 03:12:59.875 212 12530.27 58.17 55333.18 88888.00 2007-07-31 03:13:00.000 212 12530.25 58.15 55333.15 88888.00 2007-07-31 03:13:00.125 212 12530.23 58.15 55333.18 88888.00 2007-07-31 03:13:00.250 212 12530.15 58.10 55333.15 88888.00 2007-07-31 03:13:00.375 212 12530.17 58.15 55333.18 88888.00 2007-07-31 03:13:00.500 212 12530.27 58.20 55333.22 88888.00 2007-07-31 03:13:00.625 212 12530.33 58.20 55333.25 88888.00 2007-07-31 03:13:00.750 212 12530.23 58.15 55333.20 88888.00 2007-07-31 03:13:00.875 212 12530.17 58.12 55333.20 88888.00 2007-07-31 03:13:01.000 212 12530.23 58.15 55333.15 88888.00 2007-07-31 03:13:01.125 212 12530.30 58.17 55333.18 88888.00 2007-07-31 03:13:01.250 212 12530.33 58.23 55333.25 88888.00 2007-07-31 03:13:01.375 212 12530.30 58.23 55333.28 88888.00 2007-07-31 03:13:01.500 212 12530.23 58.20 55333.22 88888.00 2007-07-31 03:13:01.625 212 12530.17 58.12 55333.20 88888.00 2007-07-31 03:13:01.750 212 12530.23 58.15 55333.22 88888.00 2007-07-31 03:13:01.875 212 12530.25 58.20 55333.25 88888.00 2007-07-31 03:13:02.000 212 12530.12 58.15 55333.20 88888.00 2007-07-31 03:13:02.125 212 12530.10 58.10 55333.22 88888.00 2007-07-31 03:13:02.250 212 12530.15 58.10 55333.25 88888.00 2007-07-31 03:13:02.375 212 12530.25 58.12 55333.22 88888.00 2007-07-31 03:13:02.500 212 12530.15 58.08 55333.20 88888.00 2007-07-31 03:13:02.625 212 12530.15 58.08 55333.25 88888.00 2007-07-31 03:13:02.750 212 12530.17 58.10 55333.25 88888.00 2007-07-31 03:13:02.875 212 12530.10 58.08 55333.22 88888.00 2007-07-31 03:13:03.000 212 12530.17 58.12 55333.25 88888.00 2007-07-31 03:13:03.125 212 12530.23 58.12 55333.25 88888.00 2007-07-31 03:13:03.250 212 12530.17 58.10 55333.20 88888.00 2007-07-31 03:13:03.375 212 12530.23 58.08 55333.22 88888.00 2007-07-31 03:13:03.500 212 12530.20 58.08 55333.22 88888.00 2007-07-31 03:13:03.625 212 12530.20 58.10 55333.25 88888.00 2007-07-31 03:13:03.750 212 12530.20 58.08 55333.22 88888.00 2007-07-31 03:13:03.875 212 12530.23 58.08 55333.22 88888.00 2007-07-31 03:13:04.000 212 12530.27 58.08 55333.20 88888.00 2007-07-31 03:13:04.125 212 12530.23 58.05 55333.22 88888.00 2007-07-31 03:13:04.250 212 12530.25 58.02 55333.25 88888.00 2007-07-31 03:13:04.375 212 12530.25 58.00 55333.25 88888.00 2007-07-31 03:13:04.500 212 12530.15 58.02 55333.25 88888.00 2007-07-31 03:13:04.625 212 12530.15 58.00 55333.22 88888.00 2007-07-31 03:13:04.750 212 12530.15 58.00 55333.25 88888.00 2007-07-31 03:13:04.875 212 12530.23 58.08 55333.25 88888.00 2007-07-31 03:13:05.000 212 12530.20 58.05 55333.22 88888.00 2007-07-31 03:13:05.125 212 12530.15 58.02 55333.22 88888.00 2007-07-31 03:13:05.250 212 12530.05 58.02 55333.20 88888.00 2007-07-31 03:13:05.375 212 12530.08 58.08 55333.25 88888.00 2007-07-31 03:13:05.500 212 12530.08 58.08 55333.28 88888.00 2007-07-31 03:13:05.625 212 12530.02 58.00 55333.25 88888.00 2007-07-31 03:13:05.750 212 12530.02 58.08 55333.28 88888.00 2007-07-31 03:13:05.875 212 12530.02 58.08 55333.28 88888.00 2007-07-31 03:13:06.000 212 12530.08 58.05 55333.28 88888.00 2007-07-31 03:13:06.125 212 12530.08 58.05 55333.30 88888.00 2007-07-31 03:13:06.250 212 12529.95 57.98 55333.30 88888.00 2007-07-31 03:13:06.375 212 12529.92 57.95 55333.30 88888.00 2007-07-31 03:13:06.500 212 12530.00 58.02 55333.30 88888.00 2007-07-31 03:13:06.625 212 12530.02 58.02 55333.28 88888.00 2007-07-31 03:13:06.750 212 12529.98 58.00 55333.28 88888.00 2007-07-31 03:13:06.875 212 12530.00 58.02 55333.32 88888.00 2007-07-31 03:13:07.000 212 12530.00 57.98 55333.32 88888.00 2007-07-31 03:13:07.125 212 12529.90 57.90 55333.25 88888.00 2007-07-31 03:13:07.250 212 12529.80 57.90 55333.25 88888.00 2007-07-31 03:13:07.375 212 12529.88 57.95 55333.30 88888.00 2007-07-31 03:13:07.500 212 12529.88 57.90 55333.30 88888.00 2007-07-31 03:13:07.625 212 12529.98 57.98 55333.35 88888.00 2007-07-31 03:13:07.750 212 12529.98 58.05 55333.35 88888.00 2007-07-31 03:13:07.875 212 12529.95 58.02 55333.32 88888.00 2007-07-31 03:13:08.000 212 12529.92 57.98 55333.30 88888.00 2007-07-31 03:13:08.125 212 12529.95 57.95 55333.32 88888.00 2007-07-31 03:13:08.250 212 12529.83 57.90 55333.32 88888.00 2007-07-31 03:13:08.375 212 12529.90 57.92 55333.35 88888.00 2007-07-31 03:13:08.500 212 12529.95 57.95 55333.35 88888.00 2007-07-31 03:13:08.625 212 12529.95 57.95 55333.32 88888.00 2007-07-31 03:13:08.750 212 12529.90 57.95 55333.32 88888.00 2007-07-31 03:13:08.875 212 12529.90 57.90 55333.30 88888.00 2007-07-31 03:13:09.000 212 12529.95 57.92 55333.35 88888.00 2007-07-31 03:13:09.125 212 12529.92 57.98 55333.40 88888.00 2007-07-31 03:13:09.250 212 12529.80 57.85 55333.38 88888.00 2007-07-31 03:13:09.375 212 12529.77 57.85 55333.32 88888.00 2007-07-31 03:13:09.500 212 12529.85 57.90 55333.35 88888.00 2007-07-31 03:13:09.625 212 12529.88 57.95 55333.40 88888.00 2007-07-31 03:13:09.750 212 12529.83 57.92 55333.43 88888.00 2007-07-31 03:13:09.875 212 12529.77 57.90 55333.40 88888.00 2007-07-31 03:13:10.000 212 12529.80 57.90 55333.30 88888.00 2007-07-31 03:13:10.125 212 12529.83 57.88 55333.32 88888.00 2007-07-31 03:13:10.250 212 12529.83 57.90 55333.38 88888.00 2007-07-31 03:13:10.375 212 12529.80 57.90 55333.35 88888.00 2007-07-31 03:13:10.500 212 12529.73 57.85 55333.30 88888.00 2007-07-31 03:13:10.625 212 12529.73 57.85 55333.30 88888.00 2007-07-31 03:13:10.750 212 12529.73 57.88 55333.30 88888.00 2007-07-31 03:13:10.875 212 12529.70 57.85 55333.32 88888.00 2007-07-31 03:13:11.000 212 12529.70 57.83 55333.32 88888.00 2007-07-31 03:13:11.125 212 12529.73 57.77 55333.32 88888.00 2007-07-31 03:13:11.250 212 12529.67 57.77 55333.30 88888.00 2007-07-31 03:13:11.375 212 12529.75 57.83 55333.30 88888.00 2007-07-31 03:13:11.500 212 12529.77 57.85 55333.32 88888.00 2007-07-31 03:13:11.625 212 12529.75 57.88 55333.35 88888.00 2007-07-31 03:13:11.750 212 12529.80 57.88 55333.35 88888.00 2007-07-31 03:13:11.875 212 12529.77 57.83 55333.35 88888.00 2007-07-31 03:13:12.000 212 12529.77 57.83 55333.40 88888.00 2007-07-31 03:13:12.125 212 12529.73 57.80 55333.40 88888.00 2007-07-31 03:13:12.250 212 12529.70 57.80 55333.38 88888.00 2007-07-31 03:13:12.375 212 12529.75 57.85 55333.38 88888.00 2007-07-31 03:13:12.500 212 12529.70 57.85 55333.38 88888.00 2007-07-31 03:13:12.625 212 12529.67 57.80 55333.40 88888.00 2007-07-31 03:13:12.750 212 12529.67 57.80 55333.40 88888.00 2007-07-31 03:13:12.875 212 12529.62 57.83 55333.45 88888.00 2007-07-31 03:13:13.000 212 12529.67 57.80 55333.45 88888.00 2007-07-31 03:13:13.125 212 12529.67 57.80 55333.40 88888.00 2007-07-31 03:13:13.250 212 12529.65 57.75 55333.40 88888.00 2007-07-31 03:13:13.375 212 12529.70 57.75 55333.38 88888.00 2007-07-31 03:13:13.500 212 12529.73 57.80 55333.43 88888.00 2007-07-31 03:13:13.625 212 12529.73 57.77 55333.43 88888.00 2007-07-31 03:13:13.750 212 12529.77 57.75 55333.43 88888.00 2007-07-31 03:13:13.875 212 12529.85 57.77 55333.40 88888.00 2007-07-31 03:13:14.000 212 12529.88 57.77 55333.40 88888.00 2007-07-31 03:13:14.125 212 12529.77 57.70 55333.38 88888.00 2007-07-31 03:13:14.250 212 12529.60 57.70 55333.38 88888.00 2007-07-31 03:13:14.375 212 12529.60 57.73 55333.43 88888.00 2007-07-31 03:13:14.500 212 12529.65 57.77 55333.45 88888.00 2007-07-31 03:13:14.625 212 12529.67 57.80 55333.47 88888.00 2007-07-31 03:13:14.750 212 12529.73 57.83 55333.47 88888.00 2007-07-31 03:13:14.875 212 12529.73 57.75 55333.45 88888.00 2007-07-31 03:13:15.000 212 12529.75 57.73 55333.43 88888.00 2007-07-31 03:13:15.125 212 12529.70 57.75 55333.45 88888.00 2007-07-31 03:13:15.250 212 12529.70 57.77 55333.47 88888.00 2007-07-31 03:13:15.375 212 12529.70 57.77 55333.45 88888.00 2007-07-31 03:13:15.500 212 12529.67 57.75 55333.40 88888.00 2007-07-31 03:13:15.625 212 12529.70 57.70 55333.38 88888.00 2007-07-31 03:13:15.750 212 12529.67 57.67 55333.40 88888.00 2007-07-31 03:13:15.875 212 12529.73 57.70 55333.40 88888.00 2007-07-31 03:13:16.000 212 12529.73 57.70 55333.38 88888.00 2007-07-31 03:13:16.125 212 12529.70 57.67 55333.38 88888.00 2007-07-31 03:13:16.250 212 12529.62 57.70 55333.38 88888.00 2007-07-31 03:13:16.375 212 12529.62 57.67 55333.40 88888.00 2007-07-31 03:13:16.500 212 12529.67 57.73 55333.40 88888.00 2007-07-31 03:13:16.625 212 12529.77 57.77 55333.43 88888.00 2007-07-31 03:13:16.750 212 12529.83 57.80 55333.45 88888.00 2007-07-31 03:13:16.875 212 12529.85 57.75 55333.43 88888.00 2007-07-31 03:13:17.000 212 12529.80 57.75 55333.43 88888.00 2007-07-31 03:13:17.125 212 12529.77 57.73 55333.43 88888.00 2007-07-31 03:13:17.250 212 12529.70 57.70 55333.43 88888.00 2007-07-31 03:13:17.375 212 12529.70 57.70 55333.40 88888.00 2007-07-31 03:13:17.500 212 12529.73 57.67 55333.45 88888.00 2007-07-31 03:13:17.625 212 12529.67 57.70 55333.47 88888.00 2007-07-31 03:13:17.750 212 12529.62 57.73 55333.47 88888.00 2007-07-31 03:13:17.875 212 12529.77 57.73 55333.47 88888.00 2007-07-31 03:13:18.000 212 12529.75 57.75 55333.45 88888.00 2007-07-31 03:13:18.125 212 12529.73 57.70 55333.45 88888.00 2007-07-31 03:13:18.250 212 12529.77 57.67 55333.45 88888.00 2007-07-31 03:13:18.375 212 12529.83 57.77 55333.47 88888.00 2007-07-31 03:13:18.500 212 12529.80 57.88 55333.50 88888.00 2007-07-31 03:13:18.625 212 12529.83 57.83 55333.47 88888.00 2007-07-31 03:13:18.750 212 12529.85 57.75 55333.43 88888.00 2007-07-31 03:13:18.875 212 12529.85 57.75 55333.43 88888.00 2007-07-31 03:13:19.000 212 12529.95 57.77 55333.45 88888.00 2007-07-31 03:13:19.125 212 12529.98 57.80 55333.45 88888.00 2007-07-31 03:13:19.250 212 12529.92 57.77 55333.43 88888.00 2007-07-31 03:13:19.375 212 12529.88 57.75 55333.43 88888.00 2007-07-31 03:13:19.500 212 12529.75 57.70 55333.40 88888.00 2007-07-31 03:13:19.625 212 12529.75 57.67 55333.40 88888.00 2007-07-31 03:13:19.750 212 12529.80 57.75 55333.43 88888.00 2007-07-31 03:13:19.875 212 12529.77 57.77 55333.43 88888.00 2007-07-31 03:13:20.000 212 12529.73 57.75 55333.40 88888.00 2007-07-31 03:13:20.125 212 12529.73 57.77 55333.45 88888.00 2007-07-31 03:13:20.250 212 12529.75 57.77 55333.47 88888.00 2007-07-31 03:13:20.375 212 12529.83 57.75 55333.45 88888.00 2007-07-31 03:13:20.500 212 12529.90 57.83 55333.45 88888.00 2007-07-31 03:13:20.625 212 12529.83 57.83 55333.45 88888.00 2007-07-31 03:13:20.750 212 12529.80 57.83 55333.45 88888.00 2007-07-31 03:13:20.875 212 12529.80 57.85 55333.47 88888.00 2007-07-31 03:13:21.000 212 12529.80 57.80 55333.45 88888.00 2007-07-31 03:13:21.125 212 12529.83 57.73 55333.43 88888.00 2007-07-31 03:13:21.250 212 12529.83 57.77 55333.45 88888.00 2007-07-31 03:13:21.375 212 12529.83 57.80 55333.47 88888.00 2007-07-31 03:13:21.500 212 12529.88 57.83 55333.43 88888.00 2007-07-31 03:13:21.625 212 12529.92 57.83 55333.38 88888.00 2007-07-31 03:13:21.750 212 12529.83 57.80 55333.38 88888.00 2007-07-31 03:13:21.875 212 12529.85 57.80 55333.35 88888.00 2007-07-31 03:13:22.000 212 12529.90 57.80 55333.38 88888.00 2007-07-31 03:13:22.125 212 12529.95 57.83 55333.38 88888.00 2007-07-31 03:13:22.250 212 12529.90 57.80 55333.35 88888.00 2007-07-31 03:13:22.375 212 12529.98 57.77 55333.35 88888.00 2007-07-31 03:13:22.500 212 12529.98 57.85 55333.38 88888.00 2007-07-31 03:13:22.625 212 12529.98 57.92 55333.43 88888.00 2007-07-31 03:13:22.750 212 12529.98 57.88 55333.38 88888.00 2007-07-31 03:13:22.875 212 12530.00 57.83 55333.38 88888.00 2007-07-31 03:13:23.000 212 12530.08 57.92 55333.40 88888.00 2007-07-31 03:13:23.125 212 12530.00 57.92 55333.40 88888.00 2007-07-31 03:13:23.250 212 12529.90 57.83 55333.35 88888.00 2007-07-31 03:13:23.375 212 12529.92 57.83 55333.35 88888.00 2007-07-31 03:13:23.500 212 12529.95 57.92 55333.38 88888.00 2007-07-31 03:13:23.625 212 12529.98 57.98 55333.40 88888.00 2007-07-31 03:13:23.750 212 12530.00 57.95 55333.43 88888.00 2007-07-31 03:13:23.875 212 12530.00 57.92 55333.45 88888.00 2007-07-31 03:13:24.000 212 12530.02 57.92 55333.45 88888.00 2007-07-31 03:13:24.125 212 12530.02 57.98 55333.43 88888.00 2007-07-31 03:13:24.250 212 12530.08 58.02 55333.45 88888.00 2007-07-31 03:13:24.375 212 12530.12 58.02 55333.45 88888.00 2007-07-31 03:13:24.500 212 12530.05 58.00 55333.40 88888.00 2007-07-31 03:13:24.625 212 12530.00 57.95 55333.38 88888.00 2007-07-31 03:13:24.750 212 12530.02 57.92 55333.38 88888.00 2007-07-31 03:13:24.875 212 12530.05 57.92 55333.40 88888.00 2007-07-31 03:13:25.000 212 12530.15 57.98 55333.43 88888.00 2007-07-31 03:13:25.125 212 12530.17 57.98 55333.45 88888.00 2007-07-31 03:13:25.250 212 12530.15 58.00 55333.45 88888.00 2007-07-31 03:13:25.375 212 12530.17 58.02 55333.43 88888.00 2007-07-31 03:13:25.500 212 12530.15 57.95 55333.40 88888.00 2007-07-31 03:13:25.625 212 12530.05 57.90 55333.32 88888.00 2007-07-31 03:13:25.750 212 12530.02 57.92 55333.32 88888.00 2007-07-31 03:13:25.875 212 12530.15 58.00 55333.38 88888.00 2007-07-31 03:13:26.000 212 12530.17 58.02 55333.38 88888.00 2007-07-31 03:13:26.125 212 12530.15 57.98 55333.38 88888.00 2007-07-31 03:13:26.250 212 12530.12 57.95 55333.35 88888.00 2007-07-31 03:13:26.375 212 12530.12 58.02 55333.38 88888.00 2007-07-31 03:13:26.500 212 12530.12 58.05 55333.38 88888.00 2007-07-31 03:13:26.625 212 12530.15 58.02 55333.40 88888.00 2007-07-31 03:13:26.750 212 12530.05 58.05 55333.38 88888.00 2007-07-31 03:13:26.875 212 12530.15 58.05 55333.40 88888.00 2007-07-31 03:13:27.000 212 12530.17 58.08 55333.40 88888.00 2007-07-31 03:13:27.125 212 12530.10 58.10 55333.43 88888.00 2007-07-31 03:13:27.250 212 12530.15 58.12 55333.43 88888.00 2007-07-31 03:13:27.375 212 12530.17 58.05 55333.38 88888.00 2007-07-31 03:13:27.500 212 12530.15 58.05 55333.38 88888.00 2007-07-31 03:13:27.625 212 12530.17 58.05 55333.35 88888.00 2007-07-31 03:13:27.750 212 12530.17 58.08 55333.38 88888.00 2007-07-31 03:13:27.875 212 12530.17 58.10 55333.32 88888.00 2007-07-31 03:13:28.000 212 12530.17 58.08 55333.25 88888.00 2007-07-31 03:13:28.125 212 12530.17 58.10 55333.30 88888.00 2007-07-31 03:13:28.250 212 12530.23 58.12 55333.35 88888.00 2007-07-31 03:13:28.375 212 12530.20 58.12 55333.32 88888.00 2007-07-31 03:13:28.500 212 12530.23 58.12 55333.32 88888.00 2007-07-31 03:13:28.625 212 12530.25 58.15 55333.32 88888.00 2007-07-31 03:13:28.750 212 12530.30 58.12 55333.32 88888.00 2007-07-31 03:13:28.875 212 12530.20 58.08 55333.30 88888.00 2007-07-31 03:13:29.000 212 12530.15 58.08 55333.32 88888.00 2007-07-31 03:13:29.125 212 12530.17 58.10 55333.32 88888.00 2007-07-31 03:13:29.250 212 12530.17 58.15 55333.32 88888.00 2007-07-31 03:13:29.375 212 12530.23 58.17 55333.30 88888.00 2007-07-31 03:13:29.500 212 12530.17 58.15 55333.30 88888.00 2007-07-31 03:13:29.625 212 12530.12 58.15 55333.30 88888.00 2007-07-31 03:13:29.750 212 12530.10 58.12 55333.32 88888.00 2007-07-31 03:13:29.875 212 12530.10 58.20 55333.32 88888.00 2007-07-31 03:13:30.000 212 12530.05 58.20 55333.35 88888.00 2007-07-31 03:13:30.125 212 12530.10 58.27 55333.43 88888.00 2007-07-31 03:13:30.250 212 12530.12 58.27 55333.40 88888.00 2007-07-31 03:13:30.375 212 12530.10 58.23 55333.40 88888.00 2007-07-31 03:13:30.500 212 12530.15 58.25 55333.38 88888.00 2007-07-31 03:13:30.625 212 12530.08 58.15 55333.28 88888.00 2007-07-31 03:13:30.750 212 12530.10 58.15 55333.30 88888.00 2007-07-31 03:13:30.875 212 12530.17 58.17 55333.30 88888.00 2007-07-31 03:13:31.000 212 12530.15 58.20 55333.30 88888.00 2007-07-31 03:13:31.125 212 12530.15 58.20 55333.30 88888.00 2007-07-31 03:13:31.250 212 12530.17 58.23 55333.35 88888.00 2007-07-31 03:13:31.375 212 12530.20 58.23 55333.35 88888.00 2007-07-31 03:13:31.500 212 12530.23 58.27 55333.35 88888.00 2007-07-31 03:13:31.625 212 12530.17 58.25 55333.30 88888.00 2007-07-31 03:13:31.750 212 12530.17 58.25 55333.30 88888.00 2007-07-31 03:13:31.875 212 12530.25 58.27 55333.35 88888.00 2007-07-31 03:13:32.000 212 12530.20 58.27 55333.32 88888.00 2007-07-31 03:13:32.125 212 12530.12 58.23 55333.32 88888.00 2007-07-31 03:13:32.250 212 12530.10 58.23 55333.35 88888.00 2007-07-31 03:13:32.375 212 12530.15 58.25 55333.35 88888.00 2007-07-31 03:13:32.500 212 12530.17 58.27 55333.35 88888.00 2007-07-31 03:13:32.625 212 12530.25 58.33 55333.40 88888.00 2007-07-31 03:13:32.750 212 12530.27 58.38 55333.40 88888.00 2007-07-31 03:13:32.875 212 12530.23 58.33 55333.35 88888.00 2007-07-31 03:13:33.000 212 12530.23 58.27 55333.32 88888.00 2007-07-31 03:13:33.125 212 12530.23 58.30 55333.32 88888.00 2007-07-31 03:13:33.250 212 12530.12 58.23 55333.32 88888.00 2007-07-31 03:13:33.375 212 12530.20 58.23 55333.30 88888.00 2007-07-31 03:13:33.500 212 12530.17 58.20 55333.28 88888.00 2007-07-31 03:13:33.625 212 12530.20 58.23 55333.28 88888.00 2007-07-31 03:13:33.750 212 12530.27 58.25 55333.25 88888.00 2007-07-31 03:13:33.875 212 12530.25 58.23 55333.25 88888.00 2007-07-31 03:13:34.000 212 12530.23 58.25 55333.28 88888.00 2007-07-31 03:13:34.125 212 12530.35 58.33 55333.30 88888.00 2007-07-31 03:13:34.250 212 12530.25 58.27 55333.28 88888.00 2007-07-31 03:13:34.375 212 12530.23 58.27 55333.22 88888.00 2007-07-31 03:13:34.500 212 12530.20 58.27 55333.25 88888.00 2007-07-31 03:13:34.625 212 12530.20 58.25 55333.25 88888.00 2007-07-31 03:13:34.750 212 12530.15 58.23 55333.30 88888.00 2007-07-31 03:13:34.875 212 12530.23 58.25 55333.28 88888.00 2007-07-31 03:13:35.000 212 12530.17 58.25 55333.28 88888.00 2007-07-31 03:13:35.125 212 12530.20 58.23 55333.30 88888.00 2007-07-31 03:13:35.250 212 12530.20 58.27 55333.35 88888.00 2007-07-31 03:13:35.375 212 12530.23 58.33 55333.35 88888.00 2007-07-31 03:13:35.500 212 12530.23 58.30 55333.35 88888.00 2007-07-31 03:13:35.625 212 12530.23 58.30 55333.32 88888.00 2007-07-31 03:13:35.750 212 12530.20 58.25 55333.32 88888.00 2007-07-31 03:13:35.875 212 12530.25 58.27 55333.40 88888.00 2007-07-31 03:13:36.000 212 12530.30 58.30 55333.43 88888.00 2007-07-31 03:13:36.125 212 12530.25 58.33 55333.38 88888.00 2007-07-31 03:13:36.250 212 12530.10 58.25 55333.35 88888.00 2007-07-31 03:13:36.375 212 12530.08 58.23 55333.32 88888.00 2007-07-31 03:13:36.500 212 12530.08 58.25 55333.35 88888.00 2007-07-31 03:13:36.625 212 12530.20 58.30 55333.35 88888.00 2007-07-31 03:13:36.750 212 12530.17 58.33 55333.35 88888.00 2007-07-31 03:13:36.875 212 12530.15 58.33 55333.35 88888.00 2007-07-31 03:13:37.000 212 12530.10 58.35 55333.35 88888.00 2007-07-31 03:13:37.125 212 12530.10 58.35 55333.32 88888.00 2007-07-31 03:13:37.250 212 12530.08 58.30 55333.38 88888.00 2007-07-31 03:13:37.375 212 12530.10 58.35 55333.38 88888.00 2007-07-31 03:13:37.500 212 12530.02 58.33 55333.35 88888.00 2007-07-31 03:13:37.625 212 12530.08 58.33 55333.35 88888.00 2007-07-31 03:13:37.750 212 12530.05 58.30 55333.35 88888.00 2007-07-31 03:13:37.875 212 12529.98 58.30 55333.35 88888.00 2007-07-31 03:13:38.000 212 12529.98 58.27 55333.35 88888.00 2007-07-31 03:13:38.125 212 12529.92 58.27 55333.38 88888.00 2007-07-31 03:13:38.250 212 12529.92 58.23 55333.35 88888.00 2007-07-31 03:13:38.375 212 12530.00 58.27 55333.38 88888.00 2007-07-31 03:13:38.500 212 12530.02 58.30 55333.40 88888.00 2007-07-31 03:13:38.625 212 12530.02 58.27 55333.40 88888.00 2007-07-31 03:13:38.750 212 12530.00 58.23 55333.35 88888.00 2007-07-31 03:13:38.875 212 12529.95 58.17 55333.35 88888.00 2007-07-31 03:13:39.000 212 12529.95 58.23 55333.35 88888.00 2007-07-31 03:13:39.125 212 12529.95 58.25 55333.43 88888.00 2007-07-31 03:13:39.250 212 12529.95 58.23 55333.47 88888.00 2007-07-31 03:13:39.375 212 12529.92 58.23 55333.45 88888.00 2007-07-31 03:13:39.500 212 12529.95 58.27 55333.43 88888.00 2007-07-31 03:13:39.625 212 12529.92 58.25 55333.40 88888.00 2007-07-31 03:13:39.750 212 12529.88 58.17 55333.35 88888.00 2007-07-31 03:13:39.875 212 12529.88 58.20 55333.35 88888.00 2007-07-31 03:13:40.000 212 12529.95 58.25 55333.35 88888.00 2007-07-31 03:13:40.125 212 12529.95 58.23 55333.35 88888.00 2007-07-31 03:13:40.250 212 12529.83 58.20 55333.35 88888.00 2007-07-31 03:13:40.375 212 12529.80 58.15 55333.35 88888.00 2007-07-31 03:13:40.500 212 12529.85 58.17 55333.32 88888.00 2007-07-31 03:13:40.625 212 12529.95 58.23 55333.35 88888.00 2007-07-31 03:13:40.750 212 12529.95 58.25 55333.35 88888.00 2007-07-31 03:13:40.875 212 12529.85 58.20 55333.35 88888.00 2007-07-31 03:13:41.000 212 12529.73 58.10 55333.32 88888.00 2007-07-31 03:13:41.125 212 12529.75 58.17 55333.35 88888.00 2007-07-31 03:13:41.250 212 12529.77 58.20 55333.38 88888.00 2007-07-31 03:13:41.375 212 12529.83 58.15 55333.35 88888.00 2007-07-31 03:13:41.500 212 12529.77 58.12 55333.35 88888.00 2007-07-31 03:13:41.625 212 12529.77 58.17 55333.38 88888.00 2007-07-31 03:13:41.750 212 12529.85 58.17 55333.40 88888.00 2007-07-31 03:13:41.875 212 12529.88 58.15 55333.40 88888.00 2007-07-31 03:13:42.000 212 12529.83 58.12 55333.45 88888.00 2007-07-31 03:13:42.125 212 12529.80 58.10 55333.45 88888.00 2007-07-31 03:13:42.250 212 12529.70 58.12 55333.45 88888.00 2007-07-31 03:13:42.375 212 12529.75 58.17 55333.40 88888.00 2007-07-31 03:13:42.500 212 12529.73 58.12 55333.40 88888.00 2007-07-31 03:13:42.625 212 12529.73 58.12 55333.45 88888.00 2007-07-31 03:13:42.750 212 12529.75 58.15 55333.47 88888.00 2007-07-31 03:13:42.875 212 12529.73 58.12 55333.45 88888.00 2007-07-31 03:13:43.000 212 12529.75 58.10 55333.43 88888.00 2007-07-31 03:13:43.125 212 12529.73 58.05 55333.45 88888.00 2007-07-31 03:13:43.250 212 12529.70 58.08 55333.47 88888.00 2007-07-31 03:13:43.375 212 12529.73 58.12 55333.47 88888.00 2007-07-31 03:13:43.500 212 12529.80 58.15 55333.45 88888.00 2007-07-31 03:13:43.625 212 12529.67 58.05 55333.43 88888.00 2007-07-31 03:13:43.750 212 12529.62 58.00 55333.43 88888.00 2007-07-31 03:13:43.875 212 12529.70 58.05 55333.45 88888.00 2007-07-31 03:13:44.000 212 12529.73 58.05 55333.43 88888.00 2007-07-31 03:13:44.125 212 12529.65 58.08 55333.45 88888.00 2007-07-31 03:13:44.250 212 12529.70 58.00 55333.45 88888.00 2007-07-31 03:13:44.375 212 12529.70 58.00 55333.47 88888.00 2007-07-31 03:13:44.500 212 12529.70 58.05 55333.47 88888.00 2007-07-31 03:13:44.625 212 12529.67 58.08 55333.50 88888.00 2007-07-31 03:13:44.750 212 12529.60 58.12 55333.45 88888.00 2007-07-31 03:13:44.875 212 12529.55 58.05 55333.43 88888.00 2007-07-31 03:13:45.000 212 12529.62 57.98 55333.45 88888.00 2007-07-31 03:13:45.125 212 12529.60 58.00 55333.47 88888.00 2007-07-31 03:13:45.250 212 12529.52 58.00 55333.50 88888.00 2007-07-31 03:13:45.375 212 12529.55 58.02 55333.47 88888.00 2007-07-31 03:13:45.500 212 12529.52 58.02 55333.47 88888.00 2007-07-31 03:13:45.625 212 12529.48 57.92 55333.43 88888.00 2007-07-31 03:13:45.750 212 12529.48 57.90 55333.45 88888.00 2007-07-31 03:13:45.875 212 12529.48 57.90 55333.47 88888.00 2007-07-31 03:13:46.000 212 12529.50 57.98 55333.45 88888.00 2007-07-31 03:13:46.125 212 12529.45 57.95 55333.47 88888.00 2007-07-31 03:13:46.250 212 12529.38 57.92 55333.43 88888.00 2007-07-31 03:13:46.375 212 12529.40 57.90 55333.43 88888.00 2007-07-31 03:13:46.500 212 12529.50 57.88 55333.45 88888.00 2007-07-31 03:13:46.625 212 12529.50 57.85 55333.45 88888.00 2007-07-31 03:13:46.750 212 12529.48 57.88 55333.45 88888.00 2007-07-31 03:13:46.875 212 12529.45 57.88 55333.45 88888.00 2007-07-31 03:13:47.000 212 12529.38 57.85 55333.43 88888.00 2007-07-31 03:13:47.125 212 12529.35 57.83 55333.45 88888.00 2007-07-31 03:13:47.250 212 12529.30 57.83 55333.45 88888.00 2007-07-31 03:13:47.375 212 12529.25 57.83 55333.47 88888.00 2007-07-31 03:13:47.500 212 12529.17 57.75 55333.47 88888.00 2007-07-31 03:13:47.625 212 12529.25 57.80 55333.50 88888.00 2007-07-31 03:13:47.750 212 12529.35 57.80 55333.53 88888.00 2007-07-31 03:13:47.875 212 12529.27 57.77 55333.53 88888.00 2007-07-31 03:13:48.000 212 12529.27 57.83 55333.53 88888.00 2007-07-31 03:13:48.125 212 12529.33 57.85 55333.55 88888.00 2007-07-31 03:13:48.250 212 12529.20 57.83 55333.55 88888.00 2007-07-31 03:13:48.375 212 12529.20 57.80 55333.55 88888.00 2007-07-31 03:13:48.500 212 12529.17 57.75 55333.55 88888.00 2007-07-31 03:13:48.625 212 12529.15 57.73 55333.50 88888.00 2007-07-31 03:13:48.750 212 12529.15 57.73 55333.50 88888.00 2007-07-31 03:13:48.875 212 12529.15 57.73 55333.50 88888.00 2007-07-31 03:13:49.000 212 12529.20 57.75 55333.53 88888.00 2007-07-31 03:13:49.125 212 12529.15 57.73 55333.53 88888.00 2007-07-31 03:13:49.250 212 12529.15 57.70 55333.53 88888.00 2007-07-31 03:13:49.375 212 12529.20 57.70 55333.53 88888.00 2007-07-31 03:13:49.500 212 12529.17 57.75 55333.53 88888.00 2007-07-31 03:13:49.625 212 12529.17 57.73 55333.53 88888.00 2007-07-31 03:13:49.750 212 12529.12 57.62 55333.50 88888.00 2007-07-31 03:13:49.875 212 12529.08 57.60 55333.50 88888.00 2007-07-31 03:13:50.000 212 12529.08 57.65 55333.50 88888.00 2007-07-31 03:13:50.125 212 12528.98 57.67 55333.53 88888.00 2007-07-31 03:13:50.250 212 12528.95 57.67 55333.53 88888.00 2007-07-31 03:13:50.375 212 12529.02 57.67 55333.55 88888.00 2007-07-31 03:13:50.500 212 12529.08 57.65 55333.53 88888.00 2007-07-31 03:13:50.625 212 12529.10 57.60 55333.53 88888.00 2007-07-31 03:13:50.750 212 12529.05 57.58 55333.47 88888.00 2007-07-31 03:13:50.875 212 12528.92 57.62 55333.50 88888.00 2007-07-31 03:13:51.000 212 12528.92 57.65 55333.57 88888.00 2007-07-31 03:13:51.125 212 12528.90 57.62 55333.55 88888.00 2007-07-31 03:13:51.250 212 12528.85 57.62 55333.50 88888.00 2007-07-31 03:13:51.375 212 12528.83 57.62 55333.53 88888.00 2007-07-31 03:13:51.500 212 12528.80 57.58 55333.50 88888.00 2007-07-31 03:13:51.625 212 12528.83 57.52 55333.53 88888.00 2007-07-31 03:13:51.750 212 12528.88 57.52 55333.55 88888.00 2007-07-31 03:13:51.875 212 12528.77 57.50 55333.55 88888.00 2007-07-31 03:13:52.000 212 12528.65 57.50 55333.53 88888.00 2007-07-31 03:13:52.125 212 12528.67 57.50 55333.53 88888.00 2007-07-31 03:13:52.250 212 12528.77 57.52 55333.55 88888.00 2007-07-31 03:13:52.375 212 12528.80 57.50 55333.55 88888.00 2007-07-31 03:13:52.500 212 12528.80 57.48 55333.53 88888.00 2007-07-31 03:13:52.625 212 12528.75 57.48 55333.53 88888.00 2007-07-31 03:13:52.750 212 12528.67 57.48 55333.55 88888.00 2007-07-31 03:13:52.875 212 12528.62 57.48 55333.57 88888.00 2007-07-31 03:13:53.000 212 12528.67 57.50 55333.57 88888.00 2007-07-31 03:13:53.125 212 12528.67 57.45 55333.55 88888.00 2007-07-31 03:13:53.250 212 12528.65 57.33 55333.57 88888.00 2007-07-31 03:13:53.375 212 12528.65 57.38 55333.57 88888.00 2007-07-31 03:13:53.500 212 12528.60 57.33 55333.55 88888.00 2007-07-31 03:13:53.625 212 12528.65 57.33 55333.60 88888.00 2007-07-31 03:13:53.750 212 12528.67 57.33 55333.62 88888.00 2007-07-31 03:13:53.875 212 12528.67 57.38 55333.62 88888.00 2007-07-31 03:13:54.000 212 12528.62 57.35 55333.60 88888.00 2007-07-31 03:13:54.125 212 12528.62 57.38 55333.62 88888.00 2007-07-31 03:13:54.250 212 12528.60 57.38 55333.62 88888.00 2007-07-31 03:13:54.375 212 12528.62 57.45 55333.62 88888.00 2007-07-31 03:13:54.500 212 12528.62 57.42 55333.62 88888.00 2007-07-31 03:13:54.625 212 12528.62 57.35 55333.62 88888.00 2007-07-31 03:13:54.750 212 12528.58 57.33 55333.65 88888.00 2007-07-31 03:13:54.875 212 12528.58 57.27 55333.62 88888.00 2007-07-31 03:13:55.000 212 12528.58 57.27 55333.60 88888.00 2007-07-31 03:13:55.125 212 12528.55 57.30 55333.65 88888.00 2007-07-31 03:13:55.250 212 12528.52 57.33 55333.68 88888.00 2007-07-31 03:13:55.375 212 12528.52 57.27 55333.68 88888.00 2007-07-31 03:13:55.500 212 12528.50 57.23 55333.62 88888.00 2007-07-31 03:13:55.625 212 12528.50 57.20 55333.60 88888.00 2007-07-31 03:13:55.750 212 12528.48 57.15 55333.57 88888.00 2007-07-31 03:13:55.875 212 12528.42 57.15 55333.60 88888.00 2007-07-31 03:13:56.000 212 12528.35 57.15 55333.60 88888.00 2007-07-31 03:13:56.125 212 12528.42 57.20 55333.65 88888.00 2007-07-31 03:13:56.250 212 12528.48 57.23 55333.65 88888.00 2007-07-31 03:13:56.375 212 12528.45 57.17 55333.62 88888.00 2007-07-31 03:13:56.500 212 12528.33 57.17 55333.60 88888.00 2007-07-31 03:13:56.625 212 12528.30 57.17 55333.62 88888.00 2007-07-31 03:13:56.750 212 12528.38 57.23 55333.62 88888.00 2007-07-31 03:13:56.875 212 12528.40 57.17 55333.65 88888.00 2007-07-31 03:13:57.000 212 12528.40 57.15 55333.68 88888.00 2007-07-31 03:13:57.125 212 12528.38 57.10 55333.65 88888.00 2007-07-31 03:13:57.250 212 12528.30 56.98 55333.60 88888.00 2007-07-31 03:13:57.375 212 12528.30 57.02 55333.62 88888.00 2007-07-31 03:13:57.500 212 12528.27 57.05 55333.65 88888.00 2007-07-31 03:13:57.625 212 12528.25 57.02 55333.62 88888.00 2007-07-31 03:13:57.750 212 12528.27 57.00 55333.60 88888.00 2007-07-31 03:13:57.875 212 12528.30 56.98 55333.60 88888.00 2007-07-31 03:13:58.000 212 12528.27 56.98 55333.57 88888.00 2007-07-31 03:13:58.125 212 12528.25 57.02 55333.60 88888.00 2007-07-31 03:13:58.250 212 12528.27 56.98 55333.62 88888.00 2007-07-31 03:13:58.375 212 12528.27 56.95 55333.62 88888.00 2007-07-31 03:13:58.500 212 12528.20 56.92 55333.60 88888.00 2007-07-31 03:13:58.625 212 12528.12 56.92 55333.60 88888.00 2007-07-31 03:13:58.750 212 12528.17 56.92 55333.65 88888.00 2007-07-31 03:13:58.875 212 12528.12 56.90 55333.62 88888.00 2007-07-31 03:13:59.000 212 12528.08 56.88 55333.62 88888.00 2007-07-31 03:13:59.125 212 12528.12 56.85 55333.68 88888.00 2007-07-31 03:13:59.250 212 12528.12 56.83 55333.68 88888.00 2007-07-31 03:13:59.375 212 12528.10 56.77 55333.65 88888.00 2007-07-31 03:13:59.500 212 12528.08 56.77 55333.62 88888.00 2007-07-31 03:13:59.625 212 12528.10 56.80 55333.65 88888.00 2007-07-31 03:13:59.750 212 12528.12 56.88 55333.68 88888.00 2007-07-31 03:13:59.875 212 12528.12 56.85 55333.68 88888.00 2007-07-31 03:14:00.000 212 12528.17 56.88 55333.72 88888.00 2007-07-31 03:14:00.125 212 12528.10 56.83 55333.68 88888.00 2007-07-31 03:14:00.250 212 12528.05 56.83 55333.68 88888.00 2007-07-31 03:14:00.375 212 12528.05 56.83 55333.68 88888.00 2007-07-31 03:14:00.500 212 12528.10 56.80 55333.68 88888.00 2007-07-31 03:14:00.625 212 12528.12 56.80 55333.65 88888.00 2007-07-31 03:14:00.750 212 12528.08 56.83 55333.65 88888.00 2007-07-31 03:14:00.875 212 12528.05 56.83 55333.65 88888.00 2007-07-31 03:14:01.000 212 12528.05 56.80 55333.65 88888.00 2007-07-31 03:14:01.125 212 12528.00 56.77 55333.65 88888.00 2007-07-31 03:14:01.250 212 12528.00 56.80 55333.68 88888.00 2007-07-31 03:14:01.375 212 12528.00 56.83 55333.70 88888.00 2007-07-31 03:14:01.500 212 12528.02 56.88 55333.72 88888.00 2007-07-31 03:14:01.625 212 12528.02 56.85 55333.72 88888.00 2007-07-31 03:14:01.750 212 12528.08 56.83 55333.72 88888.00 2007-07-31 03:14:01.875 212 12528.05 56.80 55333.68 88888.00 2007-07-31 03:14:02.000 212 12528.00 56.77 55333.65 88888.00 2007-07-31 03:14:02.125 212 12527.98 56.80 55333.68 88888.00 2007-07-31 03:14:02.250 212 12527.98 56.77 55333.70 88888.00 2007-07-31 03:14:02.375 212 12527.90 56.73 55333.65 88888.00 2007-07-31 03:14:02.500 212 12527.80 56.67 55333.65 88888.00 2007-07-31 03:14:02.625 212 12527.92 56.70 55333.68 88888.00 2007-07-31 03:14:02.750 212 12527.98 56.77 55333.70 88888.00 2007-07-31 03:14:02.875 212 12527.95 56.80 55333.75 88888.00 2007-07-31 03:14:03.000 212 12527.88 56.77 55333.70 88888.00 2007-07-31 03:14:03.125 212 12527.92 56.75 55333.72 88888.00 2007-07-31 03:14:03.250 212 12527.90 56.67 55333.72 88888.00 2007-07-31 03:14:03.375 212 12527.90 56.70 55333.72 88888.00 2007-07-31 03:14:03.500 212 12527.83 56.73 55333.70 88888.00 2007-07-31 03:14:03.625 212 12527.77 56.67 55333.65 88888.00 2007-07-31 03:14:03.750 212 12527.77 56.60 55333.65 88888.00 2007-07-31 03:14:03.875 212 12527.83 56.67 55333.68 88888.00 2007-07-31 03:14:04.000 212 12527.90 56.70 55333.68 88888.00 2007-07-31 03:14:04.125 212 12527.92 56.70 55333.68 88888.00 2007-07-31 03:14:04.250 212 12527.90 56.67 55333.68 88888.00 2007-07-31 03:14:04.375 212 12527.92 56.70 55333.65 88888.00 2007-07-31 03:14:04.500 212 12527.95 56.75 55333.68 88888.00 2007-07-31 03:14:04.625 212 12527.88 56.70 55333.65 88888.00 2007-07-31 03:14:04.750 212 12527.80 56.65 55333.65 88888.00 2007-07-31 03:14:04.875 212 12527.80 56.65 55333.65 88888.00 2007-07-31 03:14:05.000 212 12527.85 56.70 55333.65 88888.00 2007-07-31 03:14:05.125 212 12527.80 56.67 55333.68 88888.00 2007-07-31 03:14:05.250 212 12527.75 56.60 55333.68 88888.00 2007-07-31 03:14:05.375 212 12527.80 56.62 55333.65 88888.00 2007-07-31 03:14:05.500 212 12527.83 56.67 55333.68 88888.00 2007-07-31 03:14:05.625 212 12527.85 56.67 55333.70 88888.00 2007-07-31 03:14:05.750 212 12527.85 56.65 55333.68 88888.00 2007-07-31 03:14:05.875 212 12527.83 56.65 55333.62 88888.00 2007-07-31 03:14:06.000 212 12527.88 56.70 55333.62 88888.00 2007-07-31 03:14:06.125 212 12527.90 56.67 55333.70 88888.00 2007-07-31 03:14:06.250 212 12527.88 56.67 55333.72 88888.00 2007-07-31 03:14:06.375 212 12527.88 56.65 55333.70 88888.00 2007-07-31 03:14:06.500 212 12527.88 56.62 55333.68 88888.00 2007-07-31 03:14:06.625 212 12527.77 56.60 55333.65 88888.00 2007-07-31 03:14:06.750 212 12527.70 56.58 55333.62 88888.00 2007-07-31 03:14:06.875 212 12527.70 56.55 55333.65 88888.00 2007-07-31 03:14:07.000 212 12527.77 56.62 55333.68 88888.00 2007-07-31 03:14:07.125 212 12527.80 56.70 55333.68 88888.00 2007-07-31 03:14:07.250 212 12527.83 56.70 55333.68 88888.00 2007-07-31 03:14:07.375 212 12527.88 56.70 55333.68 88888.00 2007-07-31 03:14:07.500 212 12527.90 56.67 55333.68 88888.00 2007-07-31 03:14:07.625 212 12527.92 56.70 55333.65 88888.00 2007-07-31 03:14:07.750 212 12527.92 56.70 55333.62 88888.00 2007-07-31 03:14:07.875 212 12527.90 56.70 55333.62 88888.00 2007-07-31 03:14:08.000 212 12527.95 56.62 55333.60 88888.00 2007-07-31 03:14:08.125 212 12527.95 56.62 55333.60 88888.00 2007-07-31 03:14:08.250 212 12527.83 56.60 55333.55 88888.00 2007-07-31 03:14:08.375 212 12527.85 56.62 55333.55 88888.00 2007-07-31 03:14:08.500 212 12527.92 56.70 55333.62 88888.00 2007-07-31 03:14:08.625 212 12527.85 56.75 55333.65 88888.00 2007-07-31 03:14:08.750 212 12527.85 56.73 55333.65 88888.00 2007-07-31 03:14:08.875 212 12527.80 56.60 55333.60 88888.00 2007-07-31 03:14:09.000 212 12527.85 56.60 55333.57 88888.00 2007-07-31 03:14:09.125 212 12527.83 56.62 55333.60 88888.00 2007-07-31 03:14:09.250 212 12527.85 56.65 55333.62 88888.00 2007-07-31 03:14:09.375 212 12527.88 56.67 55333.60 88888.00 2007-07-31 03:14:09.500 212 12527.85 56.65 55333.60 88888.00 2007-07-31 03:14:09.625 212 12527.90 56.65 55333.60 88888.00 2007-07-31 03:14:09.750 212 12527.88 56.65 55333.57 88888.00 2007-07-31 03:14:09.875 212 12527.77 56.60 55333.55 88888.00 2007-07-31 03:14:10.000 212 12527.75 56.65 55333.60 88888.00 2007-07-31 03:14:10.125 212 12527.75 56.67 55333.60 88888.00 2007-07-31 03:14:10.250 212 12527.65 56.62 55333.55 88888.00 2007-07-31 03:14:10.375 212 12527.65 56.62 55333.53 88888.00 2007-07-31 03:14:10.500 212 12527.73 56.62 55333.55 88888.00 2007-07-31 03:14:10.625 212 12527.77 56.62 55333.55 88888.00 2007-07-31 03:14:10.750 212 12527.80 56.65 55333.55 88888.00 2007-07-31 03:14:10.875 212 12527.80 56.67 55333.55 88888.00 2007-07-31 03:14:11.000 212 12527.83 56.70 55333.55 88888.00 2007-07-31 03:14:11.125 212 12527.80 56.73 55333.50 88888.00 2007-07-31 03:14:11.250 212 12527.80 56.70 55333.53 88888.00 2007-07-31 03:14:11.375 212 12527.92 56.70 55333.55 88888.00 2007-07-31 03:14:11.500 212 12527.95 56.67 55333.55 88888.00 2007-07-31 03:14:11.625 212 12527.92 56.67 55333.57 88888.00 2007-07-31 03:14:11.750 212 12527.90 56.70 55333.57 88888.00 2007-07-31 03:14:11.875 212 12527.90 56.73 55333.57 88888.00 2007-07-31 03:14:12.000 212 12527.88 56.70 55333.55 88888.00 2007-07-31 03:14:12.125 212 12527.90 56.67 55333.57 88888.00 2007-07-31 03:14:12.250 212 12527.90 56.70 55333.57 88888.00 2007-07-31 03:14:12.375 212 12527.92 56.75 55333.55 88888.00 2007-07-31 03:14:12.500 212 12527.92 56.75 55333.55 88888.00 2007-07-31 03:14:12.625 212 12527.90 56.75 55333.57 88888.00 2007-07-31 03:14:12.750 212 12527.88 56.77 55333.55 88888.00 2007-07-31 03:14:12.875 212 12527.88 56.73 55333.50 88888.00 2007-07-31 03:14:13.000 212 12527.95 56.73 55333.53 88888.00 2007-07-31 03:14:13.125 212 12527.95 56.75 55333.55 88888.00 2007-07-31 03:14:13.250 212 12527.90 56.80 55333.57 88888.00 2007-07-31 03:14:13.375 212 12527.88 56.80 55333.55 88888.00 2007-07-31 03:14:13.500 212 12527.88 56.80 55333.53 88888.00 2007-07-31 03:14:13.625 212 12527.90 56.80 55333.53 88888.00 2007-07-31 03:14:13.750 212 12527.92 56.80 55333.53 88888.00 2007-07-31 03:14:13.875 212 12527.90 56.77 55333.50 88888.00 2007-07-31 03:14:14.000 212 12527.92 56.75 55333.50 88888.00 2007-07-31 03:14:14.125 212 12528.02 56.83 55333.55 88888.00 2007-07-31 03:14:14.250 212 12528.02 56.77 55333.53 88888.00 2007-07-31 03:14:14.375 212 12528.00 56.80 55333.50 88888.00 2007-07-31 03:14:14.500 212 12527.92 56.80 55333.47 88888.00 2007-07-31 03:14:14.625 212 12527.95 56.77 55333.47 88888.00 2007-07-31 03:14:14.750 212 12528.05 56.80 55333.50 88888.00 2007-07-31 03:14:14.875 212 12528.02 56.83 55333.50 88888.00 2007-07-31 03:14:15.000 212 12528.00 56.83 55333.50 88888.00 2007-07-31 03:14:15.125 212 12527.98 56.88 55333.47 88888.00 2007-07-31 03:14:15.250 212 12527.95 56.83 55333.43 88888.00 2007-07-31 03:14:15.375 212 12527.95 56.77 55333.40 88888.00 2007-07-31 03:14:15.500 212 12528.00 56.83 55333.43 88888.00 2007-07-31 03:14:15.625 212 12528.10 56.92 55333.45 88888.00 2007-07-31 03:14:15.750 212 12528.10 56.95 55333.45 88888.00 2007-07-31 03:14:15.875 212 12528.05 56.90 55333.45 88888.00 2007-07-31 03:14:16.000 212 12528.10 56.88 55333.40 88888.00 2007-07-31 03:14:16.125 212 12528.05 56.83 55333.38 88888.00 2007-07-31 03:14:16.250 212 12528.00 56.90 55333.40 88888.00 2007-07-31 03:14:16.375 212 12528.05 56.95 55333.43 88888.00 2007-07-31 03:14:16.500 212 12528.08 56.95 55333.40 88888.00 2007-07-31 03:14:16.625 212 12528.05 56.92 55333.38 88888.00 2007-07-31 03:14:16.750 212 12528.02 56.90 55333.38 88888.00 2007-07-31 03:14:16.875 212 12528.00 56.92 55333.40 88888.00 2007-07-31 03:14:17.000 212 12528.05 56.92 55333.35 88888.00 2007-07-31 03:14:17.125 212 12528.10 56.88 55333.35 88888.00 2007-07-31 03:14:17.250 212 12528.10 56.90 55333.35 88888.00 2007-07-31 03:14:17.375 212 12528.15 56.95 55333.35 88888.00 2007-07-31 03:14:17.500 212 12528.20 57.00 55333.35 88888.00 2007-07-31 03:14:17.625 212 12528.17 57.00 55333.35 88888.00 2007-07-31 03:14:17.750 212 12528.12 56.95 55333.35 88888.00 2007-07-31 03:14:17.875 212 12528.10 56.98 55333.35 88888.00 2007-07-31 03:14:18.000 212 12528.10 57.08 55333.35 88888.00 2007-07-31 03:14:18.125 212 12528.10 57.05 55333.38 88888.00 2007-07-31 03:14:18.250 212 12528.08 57.08 55333.43 88888.00 2007-07-31 03:14:18.375 212 12528.10 57.05 55333.40 88888.00 2007-07-31 03:14:18.500 212 12528.15 57.02 55333.38 88888.00 2007-07-31 03:14:18.625 212 12528.15 57.08 55333.35 88888.00 2007-07-31 03:14:18.750 212 12528.15 57.10 55333.32 88888.00 2007-07-31 03:14:18.875 212 12528.20 57.10 55333.32 88888.00 2007-07-31 03:14:19.000 212 12528.20 57.17 55333.38 88888.00 2007-07-31 03:14:19.125 212 12528.25 57.17 55333.40 88888.00 2007-07-31 03:14:19.250 212 12528.23 57.12 55333.32 88888.00 2007-07-31 03:14:19.375 212 12528.25 57.17 55333.32 88888.00 2007-07-31 03:14:19.500 212 12528.20 57.15 55333.30 88888.00 2007-07-31 03:14:19.625 212 12528.25 57.15 55333.35 88888.00 2007-07-31 03:14:19.750 212 12528.33 57.23 55333.35 88888.00 2007-07-31 03:14:19.875 212 12528.35 57.20 55333.32 88888.00 2007-07-31 03:14:20.000 212 12528.27 57.08 55333.25 88888.00 2007-07-31 03:14:20.125 212 12528.25 57.10 55333.22 88888.00 2007-07-31 03:14:20.250 212 12528.27 57.15 55333.25 88888.00 2007-07-31 03:14:20.375 212 12528.33 57.23 55333.28 88888.00 2007-07-31 03:14:20.500 212 12528.27 57.25 55333.30 88888.00 2007-07-31 03:14:20.625 212 12528.25 57.17 55333.28 88888.00 2007-07-31 03:14:20.750 212 12528.27 57.15 55333.25 88888.00 2007-07-31 03:14:20.875 212 12528.33 57.23 55333.28 88888.00 2007-07-31 03:14:21.000 212 12528.35 57.27 55333.25 88888.00 2007-07-31 03:14:21.125 212 12528.30 57.25 55333.25 88888.00 2007-07-31 03:14:21.250 212 12528.30 57.23 55333.30 88888.00 2007-07-31 03:14:21.375 212 12528.38 57.23 55333.28 88888.00 2007-07-31 03:14:21.500 212 12528.35 57.23 55333.28 88888.00 2007-07-31 03:14:21.625 212 12528.27 57.17 55333.25 88888.00 2007-07-31 03:14:21.750 212 12528.25 57.15 55333.22 88888.00 2007-07-31 03:14:21.875 212 12528.40 57.20 55333.20 88888.00 2007-07-31 03:14:22.000 212 12528.42 57.23 55333.20 88888.00 2007-07-31 03:14:22.125 212 12528.42 57.27 55333.20 88888.00 2007-07-31 03:14:22.250 212 12528.45 57.25 55333.20 88888.00 2007-07-31 03:14:22.375 212 12528.42 57.23 55333.15 88888.00 2007-07-31 03:14:22.500 212 12528.38 57.25 55333.18 88888.00 2007-07-31 03:14:22.625 212 12528.40 57.30 55333.18 88888.00 2007-07-31 03:14:22.750 212 12528.45 57.30 55333.18 88888.00 2007-07-31 03:14:22.875 212 12528.48 57.30 55333.18 88888.00 2007-07-31 03:14:23.000 212 12528.50 57.25 55333.15 88888.00 2007-07-31 03:14:23.125 212 12528.48 57.25 55333.18 88888.00 2007-07-31 03:14:23.250 212 12528.48 57.23 55333.12 88888.00 2007-07-31 03:14:23.375 212 12528.45 57.23 55333.10 88888.00 2007-07-31 03:14:23.500 212 12528.48 57.30 55333.12 88888.00 2007-07-31 03:14:23.625 212 12528.55 57.35 55333.15 88888.00 2007-07-31 03:14:23.750 212 12528.52 57.33 55333.15 88888.00 2007-07-31 03:14:23.875 212 12528.48 57.33 55333.18 88888.00 2007-07-31 03:14:24.000 212 12528.40 57.27 55333.12 88888.00 2007-07-31 03:14:24.125 212 12528.42 57.33 55333.15 88888.00 2007-07-31 03:14:24.250 212 12528.40 57.30 55333.15 88888.00 2007-07-31 03:14:24.375 212 12528.55 57.35 55333.15 88888.00 2007-07-31 03:14:24.500 212 12528.67 57.42 55333.18 88888.00 2007-07-31 03:14:24.625 212 12528.65 57.42 55333.18 88888.00 2007-07-31 03:14:24.750 212 12528.60 57.35 55333.15 88888.00 2007-07-31 03:14:24.875 212 12528.58 57.33 55333.12 88888.00 2007-07-31 03:14:25.000 212 12528.60 57.30 55333.07 88888.00 2007-07-31 03:14:25.125 212 12528.60 57.38 55333.12 88888.00 2007-07-31 03:14:25.250 212 12528.60 57.38 55333.15 88888.00 2007-07-31 03:14:25.375 212 12528.62 57.40 55333.15 88888.00 2007-07-31 03:14:25.500 212 12528.62 57.38 55333.15 88888.00 2007-07-31 03:14:25.625 212 12528.65 57.45 55333.12 88888.00 2007-07-31 03:14:25.750 212 12528.65 57.45 55333.10 88888.00 2007-07-31 03:14:25.875 212 12528.62 57.42 55333.12 88888.00 2007-07-31 03:14:26.000 212 12528.62 57.42 55333.07 88888.00 2007-07-31 03:14:26.125 212 12528.67 57.40 55333.10 88888.00 2007-07-31 03:14:26.250 212 12528.70 57.40 55333.12 88888.00 2007-07-31 03:14:26.375 212 12528.77 57.45 55333.15 88888.00 2007-07-31 03:14:26.500 212 12528.77 57.40 55333.12 88888.00 2007-07-31 03:14:26.625 212 12528.70 57.38 55333.10 88888.00 2007-07-31 03:14:26.750 212 12528.70 57.45 55333.12 88888.00 2007-07-31 03:14:26.875 212 12528.65 57.45 55333.15 88888.00 2007-07-31 03:14:27.000 212 12528.62 57.40 55333.10 88888.00 2007-07-31 03:14:27.125 212 12528.65 57.40 55333.10 88888.00 2007-07-31 03:14:27.250 212 12528.58 57.42 55333.10 88888.00 2007-07-31 03:14:27.375 212 12528.58 57.45 55333.10 88888.00 2007-07-31 03:14:27.500 212 12528.65 57.52 55333.10 88888.00 2007-07-31 03:14:27.625 212 12528.73 57.52 55333.07 88888.00 2007-07-31 03:14:27.750 212 12528.62 57.42 55333.05 88888.00 2007-07-31 03:14:27.875 212 12528.60 57.35 55333.00 88888.00 2007-07-31 03:14:28.000 212 12528.60 57.38 55332.95 88888.00 2007-07-31 03:14:28.125 212 12528.65 57.40 55332.97 88888.00 2007-07-31 03:14:28.250 212 12528.67 57.35 55333.00 88888.00 2007-07-31 03:14:28.375 212 12528.77 57.42 55333.00 88888.00 2007-07-31 03:14:28.500 212 12528.77 57.48 55333.03 88888.00 2007-07-31 03:14:28.625 212 12528.73 57.48 55333.03 88888.00 2007-07-31 03:14:28.750 212 12528.73 57.45 55333.03 88888.00 2007-07-31 03:14:28.875 212 12528.65 57.45 55333.00 88888.00 2007-07-31 03:14:29.000 212 12528.60 57.45 55332.97 88888.00 2007-07-31 03:14:29.125 212 12528.65 57.45 55333.00 88888.00 2007-07-31 03:14:29.250 212 12528.70 57.48 55333.05 88888.00 2007-07-31 03:14:29.375 212 12528.70 57.48 55333.00 88888.00 2007-07-31 03:14:29.500 212 12528.67 57.42 55333.00 88888.00 2007-07-31 03:14:29.625 212 12528.67 57.45 55333.03 88888.00 2007-07-31 03:14:29.750 212 12528.65 57.50 55333.03 88888.00 2007-07-31 03:14:29.875 212 12528.70 57.50 55333.03 88888.00 2007-07-31 03:14:30.000 212 12528.77 57.50 55333.00 88888.00 2007-07-31 03:14:30.125 212 12528.80 57.48 55333.05 88888.00 2007-07-31 03:14:30.250 212 12528.80 57.42 55333.00 88888.00 2007-07-31 03:14:30.375 212 12528.77 57.38 55332.97 88888.00 2007-07-31 03:14:30.500 212 12528.67 57.35 55332.97 88888.00 2007-07-31 03:14:30.625 212 12528.65 57.35 55333.00 88888.00 2007-07-31 03:14:30.750 212 12528.73 57.45 55333.00 88888.00 2007-07-31 03:14:30.875 212 12528.67 57.42 55332.97 88888.00 2007-07-31 03:14:31.000 212 12528.62 57.38 55332.95 88888.00 2007-07-31 03:14:31.125 212 12528.60 57.38 55333.00 88888.00 2007-07-31 03:14:31.250 212 12528.67 57.45 55333.03 88888.00 2007-07-31 03:14:31.375 212 12528.80 57.55 55333.03 88888.00 2007-07-31 03:14:31.500 212 12528.80 57.45 55333.00 88888.00 2007-07-31 03:14:31.625 212 12528.75 57.40 55332.95 88888.00 2007-07-31 03:14:31.750 212 12528.77 57.48 55333.00 88888.00 2007-07-31 03:14:31.875 212 12528.77 57.48 55333.03 88888.00 2007-07-31 03:14:32.000 212 12528.73 57.40 55332.97 88888.00 2007-07-31 03:14:32.125 212 12528.70 57.40 55332.97 88888.00 2007-07-31 03:14:32.250 212 12528.73 57.42 55332.97 88888.00 2007-07-31 03:14:32.375 212 12528.70 57.42 55332.95 88888.00 2007-07-31 03:14:32.500 212 12528.62 57.42 55332.95 88888.00 2007-07-31 03:14:32.625 212 12528.65 57.42 55332.97 88888.00 2007-07-31 03:14:32.750 212 12528.75 57.40 55332.97 88888.00 2007-07-31 03:14:32.875 212 12528.75 57.40 55333.03 88888.00 2007-07-31 03:14:33.000 212 12528.83 57.48 55333.03 88888.00 2007-07-31 03:14:33.125 212 12528.88 57.50 55333.03 88888.00 2007-07-31 03:14:33.250 212 12528.75 57.42 55332.97 88888.00 2007-07-31 03:14:33.375 212 12528.75 57.40 55332.97 88888.00 2007-07-31 03:14:33.500 212 12528.70 57.40 55332.95 88888.00 2007-07-31 03:14:33.625 212 12528.65 57.40 55332.97 88888.00 2007-07-31 03:14:33.750 212 12528.65 57.40 55332.97 88888.00 2007-07-31 03:14:33.875 212 12528.65 57.40 55333.00 88888.00 2007-07-31 03:14:34.000 212 12528.67 57.38 55332.97 88888.00 2007-07-31 03:14:34.125 212 12528.67 57.33 55332.97 88888.00 2007-07-31 03:14:34.250 212 12528.67 57.33 55332.97 88888.00 2007-07-31 03:14:34.375 212 12528.70 57.40 55332.97 88888.00 2007-07-31 03:14:34.500 212 12528.65 57.35 55332.95 88888.00 2007-07-31 03:14:34.625 212 12528.65 57.27 55332.93 88888.00 2007-07-31 03:14:34.750 212 12528.65 57.30 55332.97 88888.00 2007-07-31 03:14:34.875 212 12528.58 57.30 55332.97 88888.00 2007-07-31 03:14:35.000 212 12528.60 57.33 55332.97 88888.00 2007-07-31 03:14:35.125 212 12528.65 57.35 55332.93 88888.00 2007-07-31 03:14:35.250 212 12528.62 57.33 55332.95 88888.00 2007-07-31 03:14:35.375 212 12528.67 57.35 55332.93 88888.00 2007-07-31 03:14:35.500 212 12528.65 57.27 55332.95 88888.00 2007-07-31 03:14:35.625 212 12528.70 57.33 55332.95 88888.00 2007-07-31 03:14:35.750 212 12528.62 57.35 55332.95 88888.00 2007-07-31 03:14:35.875 212 12528.58 57.27 55332.93 88888.00 2007-07-31 03:14:36.000 212 12528.55 57.27 55332.95 88888.00 2007-07-31 03:14:36.125 212 12528.60 57.33 55333.00 88888.00 2007-07-31 03:14:36.250 212 12528.62 57.35 55333.03 88888.00 2007-07-31 03:14:36.375 212 12528.60 57.33 55333.00 88888.00 2007-07-31 03:14:36.500 212 12528.62 57.27 55333.00 88888.00 2007-07-31 03:14:36.625 212 12528.60 57.27 55333.03 88888.00 2007-07-31 03:14:36.750 212 12528.55 57.25 55332.97 88888.00 2007-07-31 03:14:36.875 212 12528.65 57.25 55333.00 88888.00 2007-07-31 03:14:37.000 212 12528.67 57.23 55332.93 88888.00 2007-07-31 03:14:37.125 212 12528.70 57.23 55332.90 88888.00 2007-07-31 03:14:37.250 212 12528.70 57.23 55332.95 88888.00 2007-07-31 03:14:37.375 212 12528.75 57.23 55332.95 88888.00 2007-07-31 03:14:37.500 212 12528.73 57.25 55332.97 88888.00 2007-07-31 03:14:37.625 212 12528.62 57.25 55332.93 88888.00 2007-07-31 03:14:37.750 212 12528.62 57.23 55332.90 88888.00 2007-07-31 03:14:37.875 212 12528.70 57.20 55332.93 88888.00 2007-07-31 03:14:38.000 212 12528.65 57.23 55332.93 88888.00 2007-07-31 03:14:38.125 212 12528.65 57.23 55332.93 88888.00 2007-07-31 03:14:38.250 212 12528.60 57.17 55332.90 88888.00 2007-07-31 03:14:38.375 212 12528.62 57.23 55332.90 88888.00 2007-07-31 03:14:38.500 212 12528.67 57.25 55332.90 88888.00 2007-07-31 03:14:38.625 212 12528.62 57.27 55332.93 88888.00 2007-07-31 03:14:38.750 212 12528.58 57.25 55332.93 88888.00 2007-07-31 03:14:38.875 212 12528.62 57.20 55332.90 88888.00 2007-07-31 03:14:39.000 212 12528.62 57.17 55332.90 88888.00 2007-07-31 03:14:39.125 212 12528.65 57.20 55332.90 88888.00 2007-07-31 03:14:39.250 212 12528.67 57.20 55332.93 88888.00 2007-07-31 03:14:39.375 212 12528.65 57.25 55332.90 88888.00 2007-07-31 03:14:39.500 212 12528.65 57.25 55332.93 88888.00 2007-07-31 03:14:39.625 212 12528.67 57.30 55332.93 88888.00 2007-07-31 03:14:39.750 212 12528.60 57.20 55332.85 88888.00 2007-07-31 03:14:39.875 212 12528.60 57.17 55332.85 88888.00 2007-07-31 03:14:40.000 212 12528.70 57.23 55332.85 88888.00 2007-07-31 03:14:40.125 212 12528.70 57.23 55332.90 88888.00 2007-07-31 03:14:40.250 212 12528.60 57.10 55332.85 88888.00 2007-07-31 03:14:40.375 212 12528.60 57.15 55332.82 88888.00 2007-07-31 03:14:40.500 212 12528.60 57.17 55332.85 88888.00 2007-07-31 03:14:40.625 212 12528.58 57.15 55332.82 88888.00 2007-07-31 03:14:40.750 212 12528.58 57.15 55332.90 88888.00 2007-07-31 03:14:40.875 212 12528.60 57.15 55332.90 88888.00 2007-07-31 03:14:41.000 212 12528.62 57.12 55332.88 88888.00 2007-07-31 03:14:41.125 212 12528.67 57.17 55332.90 88888.00 2007-07-31 03:14:41.250 212 12528.67 57.15 55332.88 88888.00 2007-07-31 03:14:41.375 212 12528.67 57.12 55332.85 88888.00 2007-07-31 03:14:41.500 212 12528.65 57.12 55332.85 88888.00 2007-07-31 03:14:41.625 212 12528.67 57.17 55332.90 88888.00 2007-07-31 03:14:41.750 212 12528.77 57.17 55332.90 88888.00 2007-07-31 03:14:41.875 212 12528.77 57.17 55332.90 88888.00 2007-07-31 03:14:42.000 212 12528.70 57.15 55332.90 88888.00 2007-07-31 03:14:42.125 212 12528.73 57.12 55332.90 88888.00 2007-07-31 03:14:42.250 212 12528.75 57.10 55332.88 88888.00 2007-07-31 03:14:42.375 212 12528.73 57.17 55332.88 88888.00 2007-07-31 03:14:42.500 212 12528.67 57.17 55332.88 88888.00 2007-07-31 03:14:42.625 212 12528.70 57.20 55332.85 88888.00 2007-07-31 03:14:42.750 212 12528.73 57.12 55332.82 88888.00 2007-07-31 03:14:42.875 212 12528.77 57.08 55332.80 88888.00 2007-07-31 03:14:43.000 212 12528.77 57.12 55332.82 88888.00 2007-07-31 03:14:43.125 212 12528.80 57.15 55332.88 88888.00 2007-07-31 03:14:43.250 212 12528.77 57.15 55332.85 88888.00 2007-07-31 03:14:43.375 212 12528.77 57.17 55332.85 88888.00 2007-07-31 03:14:43.500 212 12528.83 57.12 55332.85 88888.00 2007-07-31 03:14:43.625 212 12528.80 57.15 55332.80 88888.00 2007-07-31 03:14:43.750 212 12528.73 57.15 55332.82 88888.00 2007-07-31 03:14:43.875 212 12528.77 57.17 55332.88 88888.00 2007-07-31 03:14:44.000 212 12528.83 57.23 55332.85 88888.00 2007-07-31 03:14:44.125 212 12528.83 57.20 55332.82 88888.00 2007-07-31 03:14:44.250 212 12528.77 57.12 55332.82 88888.00 2007-07-31 03:14:44.375 212 12528.75 57.08 55332.85 88888.00 2007-07-31 03:14:44.500 212 12528.70 57.05 55332.85 88888.00 2007-07-31 03:14:44.625 212 12528.67 57.08 55332.80 88888.00 2007-07-31 03:14:44.750 212 12528.67 57.15 55332.78 88888.00 2007-07-31 03:14:44.875 212 12528.73 57.17 55332.80 88888.00 2007-07-31 03:14:45.000 212 12528.70 57.17 55332.85 88888.00 2007-07-31 03:14:45.125 212 12528.60 57.15 55332.85 88888.00 2007-07-31 03:14:45.250 212 12528.62 57.10 55332.82 88888.00 2007-07-31 03:14:45.375 212 12528.67 57.12 55332.82 88888.00 2007-07-31 03:14:45.500 212 12528.70 57.17 55332.80 88888.00 2007-07-31 03:14:45.625 212 12528.70 57.15 55332.80 88888.00 2007-07-31 03:14:45.750 212 12528.75 57.10 55332.80 88888.00 2007-07-31 03:14:45.875 212 12528.75 57.12 55332.80 88888.00 2007-07-31 03:14:46.000 212 12528.77 57.10 55332.78 88888.00 2007-07-31 03:14:46.125 212 12528.77 57.12 55332.80 88888.00 2007-07-31 03:14:46.250 212 12528.73 57.08 55332.78 88888.00 2007-07-31 03:14:46.375 212 12528.75 57.08 55332.78 88888.00 2007-07-31 03:14:46.500 212 12528.77 57.12 55332.78 88888.00 2007-07-31 03:14:46.625 212 12528.80 57.15 55332.75 88888.00 2007-07-31 03:14:46.750 212 12528.77 57.17 55332.75 88888.00 2007-07-31 03:14:46.875 212 12528.75 57.17 55332.80 88888.00 2007-07-31 03:14:47.000 212 12528.75 57.12 55332.78 88888.00 2007-07-31 03:14:47.125 212 12528.75 57.08 55332.75 88888.00 2007-07-31 03:14:47.250 212 12528.75 57.10 55332.80 88888.00 2007-07-31 03:14:47.375 212 12528.83 57.15 55332.80 88888.00 2007-07-31 03:14:47.500 212 12528.90 57.20 55332.82 88888.00 2007-07-31 03:14:47.625 212 12528.83 57.17 55332.82 88888.00 2007-07-31 03:14:47.750 212 12528.80 57.15 55332.82 88888.00 2007-07-31 03:14:47.875 212 12528.80 57.12 55332.82 88888.00 2007-07-31 03:14:48.000 212 12528.85 57.12 55332.82 88888.00 2007-07-31 03:14:48.125 212 12528.95 57.15 55332.82 88888.00 2007-07-31 03:14:48.250 212 12528.98 57.15 55332.78 88888.00 2007-07-31 03:14:48.375 212 12528.95 57.17 55332.78 88888.00 2007-07-31 03:14:48.500 212 12528.85 57.15 55332.78 88888.00 2007-07-31 03:14:48.625 212 12528.75 57.10 55332.78 88888.00 2007-07-31 03:14:48.750 212 12528.83 57.12 55332.78 88888.00 2007-07-31 03:14:48.875 212 12528.85 57.12 55332.78 88888.00 2007-07-31 03:14:49.000 212 12528.83 57.10 55332.78 88888.00 2007-07-31 03:14:49.125 212 12528.83 57.10 55332.78 88888.00 2007-07-31 03:14:49.250 212 12528.77 57.08 55332.78 88888.00 2007-07-31 03:14:49.375 212 12528.83 57.08 55332.75 88888.00 2007-07-31 03:14:49.500 212 12528.90 57.10 55332.75 88888.00 2007-07-31 03:14:49.625 212 12528.95 57.15 55332.75 88888.00 2007-07-31 03:14:49.750 212 12528.98 57.15 55332.75 88888.00 2007-07-31 03:14:49.875 212 12528.95 57.10 55332.72 88888.00 2007-07-31 03:14:50.000 212 12528.98 57.10 55332.70 88888.00 2007-07-31 03:14:50.125 212 12528.92 57.12 55332.72 88888.00 2007-07-31 03:14:50.250 212 12528.85 57.08 55332.75 88888.00 2007-07-31 03:14:50.375 212 12528.92 57.10 55332.75 88888.00 2007-07-31 03:14:50.500 212 12529.00 57.15 55332.78 88888.00 2007-07-31 03:14:50.625 212 12528.95 57.17 55332.82 88888.00 2007-07-31 03:14:50.750 212 12528.98 57.17 55332.78 88888.00 2007-07-31 03:14:50.875 212 12528.92 57.17 55332.78 88888.00 2007-07-31 03:14:51.000 212 12528.88 57.17 55332.75 88888.00 2007-07-31 03:14:51.125 212 12528.88 57.12 55332.78 88888.00 2007-07-31 03:14:51.250 212 12528.98 57.15 55332.78 88888.00 2007-07-31 03:14:51.375 212 12529.00 57.12 55332.78 88888.00 2007-07-31 03:14:51.500 212 12528.95 57.10 55332.75 88888.00 2007-07-31 03:14:51.625 212 12528.92 57.08 55332.75 88888.00 2007-07-31 03:14:51.750 212 12529.02 57.12 55332.75 88888.00 2007-07-31 03:14:51.875 212 12529.08 57.15 55332.72 88888.00 2007-07-31 03:14:52.000 212 12529.10 57.12 55332.70 88888.00 2007-07-31 03:14:52.125 212 12529.08 57.08 55332.68 88888.00 2007-07-31 03:14:52.250 212 12528.98 57.05 55332.70 88888.00 2007-07-31 03:14:52.375 212 12528.98 57.10 55332.72 88888.00 2007-07-31 03:14:52.500 212 12528.92 57.12 55332.75 88888.00 2007-07-31 03:14:52.625 212 12528.88 57.12 55332.68 88888.00 2007-07-31 03:14:52.750 212 12528.85 57.05 55332.68 88888.00 2007-07-31 03:14:52.875 212 12528.85 57.05 55332.70 88888.00 2007-07-31 03:14:53.000 212 12528.88 57.10 55332.70 88888.00 2007-07-31 03:14:53.125 212 12528.85 57.10 55332.70 88888.00 2007-07-31 03:14:53.250 212 12528.80 57.02 55332.70 88888.00 2007-07-31 03:14:53.375 212 12528.83 57.02 55332.68 88888.00 2007-07-31 03:14:53.500 212 12528.80 57.05 55332.70 88888.00 2007-07-31 03:14:53.625 212 12528.88 57.08 55332.72 88888.00 2007-07-31 03:14:53.750 212 12528.90 57.08 55332.72 88888.00 2007-07-31 03:14:53.875 212 12528.95 57.12 55332.75 88888.00 2007-07-31 03:14:54.000 212 12528.98 57.10 55332.75 88888.00 2007-07-31 03:14:54.125 212 12528.92 57.10 55332.72 88888.00 2007-07-31 03:14:54.250 212 12528.95 57.05 55332.70 88888.00 2007-07-31 03:14:54.375 212 12529.05 57.08 55332.68 88888.00 2007-07-31 03:14:54.500 212 12529.00 57.05 55332.70 88888.00 2007-07-31 03:14:54.625 212 12528.98 57.05 55332.70 88888.00 2007-07-31 03:14:54.750 212 12528.90 57.08 55332.72 88888.00 2007-07-31 03:14:54.875 212 12528.85 57.02 55332.70 88888.00 2007-07-31 03:14:55.000 212 12528.98 57.08 55332.70 88888.00 2007-07-31 03:14:55.125 212 12529.02 57.15 55332.70 88888.00 2007-07-31 03:14:55.250 212 12528.98 57.12 55332.72 88888.00 2007-07-31 03:14:55.375 212 12528.95 57.12 55332.72 88888.00 2007-07-31 03:14:55.500 212 12528.90 57.10 55332.70 88888.00 2007-07-31 03:14:55.625 212 12528.85 57.08 55332.70 88888.00 2007-07-31 03:14:55.750 212 12528.88 57.08 55332.68 88888.00 2007-07-31 03:14:55.875 212 12528.90 57.08 55332.75 88888.00 2007-07-31 03:14:56.000 212 12528.85 57.08 55332.72 88888.00 2007-07-31 03:14:56.125 212 12528.83 57.05 55332.72 88888.00 2007-07-31 03:14:56.250 212 12528.85 57.02 55332.72 88888.00 2007-07-31 03:14:56.375 212 12528.92 57.05 55332.70 88888.00 2007-07-31 03:14:56.500 212 12528.92 57.05 55332.72 88888.00 2007-07-31 03:14:56.625 212 12528.92 57.08 55332.65 88888.00 2007-07-31 03:14:56.750 212 12528.85 57.02 55332.65 88888.00 2007-07-31 03:14:56.875 212 12528.85 57.00 55332.68 88888.00 2007-07-31 03:14:57.000 212 12528.85 56.98 55332.62 88888.00 2007-07-31 03:14:57.125 212 12528.83 56.98 55332.62 88888.00 2007-07-31 03:14:57.250 212 12528.85 57.00 55332.68 88888.00 2007-07-31 03:14:57.375 212 12528.90 57.08 55332.68 88888.00 2007-07-31 03:14:57.500 212 12528.88 57.02 55332.65 88888.00 2007-07-31 03:14:57.625 212 12528.85 57.05 55332.68 88888.00 2007-07-31 03:14:57.750 212 12528.83 57.05 55332.62 88888.00 2007-07-31 03:14:57.875 212 12528.80 57.00 55332.62 88888.00 2007-07-31 03:14:58.000 212 12528.85 56.98 55332.62 88888.00 2007-07-31 03:14:58.125 212 12528.80 57.02 55332.65 88888.00 2007-07-31 03:14:58.250 212 12528.77 57.02 55332.65 88888.00 2007-07-31 03:14:58.375 212 12528.80 57.02 55332.62 88888.00 2007-07-31 03:14:58.500 212 12528.83 57.08 55332.65 88888.00 2007-07-31 03:14:58.625 212 12528.88 57.05 55332.65 88888.00 2007-07-31 03:14:58.750 212 12528.88 57.02 55332.62 88888.00 2007-07-31 03:14:58.875 212 12528.88 56.98 55332.62 88888.00 2007-07-31 03:14:59.000 212 12528.95 57.02 55332.65 88888.00 2007-07-31 03:14:59.125 212 12528.90 57.05 55332.68 88888.00 2007-07-31 03:14:59.250 212 12528.77 57.00 55332.62 88888.00 2007-07-31 03:14:59.375 212 12528.88 57.00 55332.65 88888.00 2007-07-31 03:14:59.500 212 12528.83 56.98 55332.65 88888.00 2007-07-31 03:14:59.625 212 12528.83 56.98 55332.65 88888.00 2007-07-31 03:14:59.750 212 12528.88 57.05 55332.68 88888.00 2007-07-31 03:14:59.875 212 12528.90 57.10 55332.72 88888.00 2007-07-31 03:15:00.000 212 12528.88 57.05 55332.70 88888.00 2007-07-31 03:15:00.125 212 12528.88 56.98 55332.68 88888.00 2007-07-31 03:15:00.250 212 12528.83 56.95 55332.70 88888.00 2007-07-31 03:15:00.375 212 12528.83 57.00 55332.70 88888.00 2007-07-31 03:15:00.500 212 12528.80 57.02 55332.65 88888.00 2007-07-31 03:15:00.625 212 12528.83 57.02 55332.62 88888.00 2007-07-31 03:15:00.750 212 12528.85 57.02 55332.68 88888.00 2007-07-31 03:15:00.875 212 12528.88 56.98 55332.65 88888.00 2007-07-31 03:15:01.000 212 12528.85 56.95 55332.65 88888.00 2007-07-31 03:15:01.125 212 12528.80 56.98 55332.65 88888.00 2007-07-31 03:15:01.250 212 12528.77 57.00 55332.68 88888.00 2007-07-31 03:15:01.375 212 12528.77 57.02 55332.65 88888.00 2007-07-31 03:15:01.500 212 12528.70 57.00 55332.65 88888.00 2007-07-31 03:15:01.625 212 12528.73 57.00 55332.62 88888.00 2007-07-31 03:15:01.750 212 12528.75 56.92 55332.65 88888.00 2007-07-31 03:15:01.875 212 12528.77 56.98 55332.62 88888.00 2007-07-31 03:15:02.000 212 12528.73 56.98 55332.62 88888.00 2007-07-31 03:15:02.125 212 12528.73 56.92 55332.62 88888.00 2007-07-31 03:15:02.250 212 12528.67 56.90 55332.65 88888.00 2007-07-31 03:15:02.375 212 12528.80 56.95 55332.68 88888.00 2007-07-31 03:15:02.500 212 12528.90 56.95 55332.68 88888.00 2007-07-31 03:15:02.625 212 12528.85 56.98 55332.65 88888.00 2007-07-31 03:15:02.750 212 12528.77 57.00 55332.70 88888.00 2007-07-31 03:15:02.875 212 12528.77 56.98 55332.70 88888.00 2007-07-31 03:15:03.000 212 12528.80 56.95 55332.70 88888.00 2007-07-31 03:15:03.125 212 12528.83 56.92 55332.65 88888.00 2007-07-31 03:15:03.250 212 12528.75 56.90 55332.65 88888.00 2007-07-31 03:15:03.375 212 12528.80 56.92 55332.62 88888.00 2007-07-31 03:15:03.500 212 12528.77 56.98 55332.62 88888.00 2007-07-31 03:15:03.625 212 12528.75 56.95 55332.60 88888.00 2007-07-31 03:15:03.750 212 12528.62 56.90 55332.60 88888.00 2007-07-31 03:15:03.875 212 12528.60 56.92 55332.60 88888.00 2007-07-31 03:15:04.000 212 12528.60 56.95 55332.60 88888.00 2007-07-31 03:15:04.125 212 12528.65 56.95 55332.62 88888.00 2007-07-31 03:15:04.250 212 12528.70 56.95 55332.62 88888.00 2007-07-31 03:15:04.375 212 12528.77 56.95 55332.62 88888.00 2007-07-31 03:15:04.500 212 12528.73 56.95 55332.60 88888.00 2007-07-31 03:15:04.625 212 12528.75 56.92 55332.57 88888.00 2007-07-31 03:15:04.750 212 12528.73 56.92 55332.62 88888.00 2007-07-31 03:15:04.875 212 12528.70 56.90 55332.62 88888.00 2007-07-31 03:15:05.000 212 12528.73 56.92 55332.60 88888.00 2007-07-31 03:15:05.125 212 12528.77 57.00 55332.62 88888.00 2007-07-31 03:15:05.250 212 12528.70 57.00 55332.62 88888.00 2007-07-31 03:15:05.375 212 12528.73 56.95 55332.55 88888.00 2007-07-31 03:15:05.500 212 12528.77 56.95 55332.60 88888.00 2007-07-31 03:15:05.625 212 12528.80 57.00 55332.62 88888.00 2007-07-31 03:15:05.750 212 12528.75 57.00 55332.65 88888.00 2007-07-31 03:15:05.875 212 12528.75 56.95 55332.62 88888.00 2007-07-31 03:15:06.000 212 12528.77 56.98 55332.60 88888.00 2007-07-31 03:15:06.125 212 12528.80 56.98 55332.62 88888.00 2007-07-31 03:15:06.250 212 12528.75 56.95 55332.62 88888.00 2007-07-31 03:15:06.375 212 12528.75 56.98 55332.62 88888.00 2007-07-31 03:15:06.500 212 12528.70 56.92 55332.60 88888.00 2007-07-31 03:15:06.625 212 12528.70 56.92 55332.60 88888.00 2007-07-31 03:15:06.750 212 12528.75 56.95 55332.62 88888.00 2007-07-31 03:15:06.875 212 12528.75 56.98 55332.62 88888.00 2007-07-31 03:15:07.000 212 12528.75 56.98 55332.62 88888.00 2007-07-31 03:15:07.125 212 12528.77 57.00 55332.65 88888.00 2007-07-31 03:15:07.250 212 12528.70 56.95 55332.62 88888.00 2007-07-31 03:15:07.375 212 12528.65 56.95 55332.62 88888.00 2007-07-31 03:15:07.500 212 12528.65 57.00 55332.62 88888.00 2007-07-31 03:15:07.625 212 12528.67 57.00 55332.62 88888.00 2007-07-31 03:15:07.750 212 12528.67 57.00 55332.60 88888.00 2007-07-31 03:15:07.875 212 12528.62 56.98 55332.60 88888.00 2007-07-31 03:15:08.000 212 12528.65 56.92 55332.60 88888.00 2007-07-31 03:15:08.125 212 12528.67 56.98 55332.60 88888.00 2007-07-31 03:15:08.250 212 12528.62 56.95 55332.62 88888.00 2007-07-31 03:15:08.375 212 12528.67 56.95 55332.60 88888.00 2007-07-31 03:15:08.500 212 12528.67 56.98 55332.62 88888.00 2007-07-31 03:15:08.625 212 12528.70 57.00 55332.62 88888.00 2007-07-31 03:15:08.750 212 12528.73 56.95 55332.62 88888.00 2007-07-31 03:15:08.875 212 12528.70 56.98 55332.62 88888.00 2007-07-31 03:15:09.000 212 12528.65 57.00 55332.62 88888.00 2007-07-31 03:15:09.125 212 12528.67 57.00 55332.65 88888.00 2007-07-31 03:15:09.250 212 12528.65 56.95 55332.62 88888.00 2007-07-31 03:15:09.375 212 12528.65 56.95 55332.60 88888.00 2007-07-31 03:15:09.500 212 12528.67 57.00 55332.62 88888.00 2007-07-31 03:15:09.625 212 12528.65 56.98 55332.62 88888.00 2007-07-31 03:15:09.750 212 12528.60 56.95 55332.62 88888.00 2007-07-31 03:15:09.875 212 12528.65 56.95 55332.65 88888.00 2007-07-31 03:15:10.000 212 12528.65 56.98 55332.62 88888.00 2007-07-31 03:15:10.125 212 12528.70 56.98 55332.62 88888.00 2007-07-31 03:15:10.250 212 12528.70 56.90 55332.57 88888.00 2007-07-31 03:15:10.375 212 12528.73 56.92 55332.57 88888.00 2007-07-31 03:15:10.500 212 12528.73 56.92 55332.55 88888.00 2007-07-31 03:15:10.625 212 12528.65 56.90 55332.55 88888.00 2007-07-31 03:15:10.750 212 12528.65 56.90 55332.60 88888.00 2007-07-31 03:15:10.875 212 12528.65 56.95 55332.62 88888.00 2007-07-31 03:15:11.000 212 12528.62 56.95 55332.60 88888.00 2007-07-31 03:15:11.125 212 12528.52 56.98 55332.57 88888.00 2007-07-31 03:15:11.250 212 12528.45 56.92 55332.62 88888.00 2007-07-31 03:15:11.375 212 12528.58 56.95 55332.60 88888.00 2007-07-31 03:15:11.500 212 12528.67 57.00 55332.62 88888.00 2007-07-31 03:15:11.625 212 12528.65 57.02 55332.62 88888.00 2007-07-31 03:15:11.750 212 12528.58 57.02 55332.60 88888.00 2007-07-31 03:15:11.875 212 12528.58 56.98 55332.57 88888.00 2007-07-31 03:15:12.000 212 12528.67 57.00 55332.57 88888.00 2007-07-31 03:15:12.125 212 12528.73 57.05 55332.62 88888.00 2007-07-31 03:15:12.250 212 12528.62 57.05 55332.65 88888.00 2007-07-31 03:15:12.375 212 12528.60 57.05 55332.65 88888.00 2007-07-31 03:15:12.500 212 12528.60 57.10 55332.65 88888.00 2007-07-31 03:15:12.625 212 12528.65 57.02 55332.62 88888.00 2007-07-31 03:15:12.750 212 12528.65 57.00 55332.60 88888.00 2007-07-31 03:15:12.875 212 12528.62 57.00 55332.60 88888.00 2007-07-31 03:15:13.000 212 12528.65 57.02 55332.60 88888.00 2007-07-31 03:15:13.125 212 12528.58 57.02 55332.55 88888.00 2007-07-31 03:15:13.250 212 12528.50 56.92 55332.55 88888.00 2007-07-31 03:15:13.375 212 12528.52 56.98 55332.53 88888.00 2007-07-31 03:15:13.500 212 12528.62 56.98 55332.57 88888.00 2007-07-31 03:15:13.625 212 12528.67 56.98 55332.57 88888.00 2007-07-31 03:15:13.750 212 12528.60 56.95 55332.57 88888.00 2007-07-31 03:15:13.875 212 12528.58 57.02 55332.57 88888.00 2007-07-31 03:15:14.000 212 12528.52 57.02 55332.57 88888.00 2007-07-31 03:15:14.125 212 12528.50 57.02 55332.60 88888.00 2007-07-31 03:15:14.250 212 12528.50 57.00 55332.60 88888.00 2007-07-31 03:15:14.375 212 12528.52 57.00 55332.60 88888.00 2007-07-31 03:15:14.500 212 12528.50 57.02 55332.55 88888.00 2007-07-31 03:15:14.625 212 12528.52 57.00 55332.55 88888.00 2007-07-31 03:15:14.750 212 12528.58 57.05 55332.57 88888.00 2007-07-31 03:15:14.875 212 12528.67 57.08 55332.60 88888.00 2007-07-31 03:15:15.000 212 12528.67 57.05 55332.57 88888.00 2007-07-31 03:15:15.125 212 12528.60 57.02 55332.60 88888.00 2007-07-31 03:15:15.250 212 12528.55 56.98 55332.60 88888.00 2007-07-31 03:15:15.375 212 12528.65 57.00 55332.55 88888.00 2007-07-31 03:15:15.500 212 12528.67 57.02 55332.55 88888.00 2007-07-31 03:15:15.625 212 12528.67 57.12 55332.57 88888.00 2007-07-31 03:15:15.750 212 12528.67 57.08 55332.55 88888.00 2007-07-31 03:15:15.875 212 12528.62 57.02 55332.53 88888.00 2007-07-31 03:15:16.000 212 12528.62 57.00 55332.55 88888.00 2007-07-31 03:15:16.125 212 12528.62 57.02 55332.55 88888.00 2007-07-31 03:15:16.250 212 12528.60 56.95 55332.53 88888.00 2007-07-31 03:15:16.375 212 12528.62 56.98 55332.55 88888.00 2007-07-31 03:15:16.500 212 12528.58 57.00 55332.55 88888.00 2007-07-31 03:15:16.625 212 12528.52 57.05 55332.57 88888.00 2007-07-31 03:15:16.750 212 12528.55 57.02 55332.55 88888.00 2007-07-31 03:15:16.875 212 12528.50 56.98 55332.53 88888.00 2007-07-31 03:15:17.000 212 12528.52 56.92 55332.50 88888.00 2007-07-31 03:15:17.125 212 12528.58 56.98 55332.55 88888.00 2007-07-31 03:15:17.250 212 12528.55 57.00 55332.55 88888.00 2007-07-31 03:15:17.375 212 12528.60 57.00 55332.57 88888.00 2007-07-31 03:15:17.500 212 12528.62 57.05 55332.55 88888.00 2007-07-31 03:15:17.625 212 12528.62 57.05 55332.53 88888.00 2007-07-31 03:15:17.750 212 12528.62 57.12 55332.55 88888.00 2007-07-31 03:15:17.875 212 12528.60 57.12 55332.55 88888.00 2007-07-31 03:15:18.000 212 12528.58 57.10 55332.55 88888.00 2007-07-31 03:15:18.125 212 12528.58 57.08 55332.55 88888.00 2007-07-31 03:15:18.250 212 12528.55 57.08 55332.55 88888.00 2007-07-31 03:15:18.375 212 12528.58 57.08 55332.57 88888.00 2007-07-31 03:15:18.500 212 12528.58 57.08 55332.57 88888.00 2007-07-31 03:15:18.625 212 12528.58 57.02 55332.55 88888.00 2007-07-31 03:15:18.750 212 12528.58 57.02 55332.55 88888.00 2007-07-31 03:15:18.875 212 12528.60 57.05 55332.60 88888.00 2007-07-31 03:15:19.000 212 12528.60 57.10 55332.57 88888.00 2007-07-31 03:15:19.125 212 12528.60 57.10 55332.60 88888.00 2007-07-31 03:15:19.250 212 12528.60 57.08 55332.60 88888.00 2007-07-31 03:15:19.375 212 12528.60 57.08 55332.57 88888.00 2007-07-31 03:15:19.500 212 12528.58 57.02 55332.55 88888.00 2007-07-31 03:15:19.625 212 12528.55 57.05 55332.57 88888.00 2007-07-31 03:15:19.750 212 12528.52 57.00 55332.55 88888.00 2007-07-31 03:15:19.875 212 12528.52 57.08 55332.55 88888.00 2007-07-31 03:15:20.000 212 12528.52 57.08 55332.55 88888.00 2007-07-31 03:15:20.125 212 12528.50 57.10 55332.57 88888.00 2007-07-31 03:15:20.250 212 12528.50 57.02 55332.55 88888.00 2007-07-31 03:15:20.375 212 12528.60 57.02 55332.55 88888.00 2007-07-31 03:15:20.500 212 12528.62 57.05 55332.55 88888.00 2007-07-31 03:15:20.625 212 12528.58 57.08 55332.57 88888.00 2007-07-31 03:15:20.750 212 12528.60 57.12 55332.57 88888.00 2007-07-31 03:15:20.875 212 12528.60 57.12 55332.57 88888.00 2007-07-31 03:15:21.000 212 12528.62 57.08 55332.55 88888.00 2007-07-31 03:15:21.125 212 12528.62 57.02 55332.53 88888.00 2007-07-31 03:15:21.250 212 12528.65 57.10 55332.53 88888.00 2007-07-31 03:15:21.375 212 12528.67 57.12 55332.50 88888.00 2007-07-31 03:15:21.500 212 12528.58 57.12 55332.50 88888.00 2007-07-31 03:15:21.625 212 12528.55 57.12 55332.50 88888.00 2007-07-31 03:15:21.750 212 12528.58 57.10 55332.47 88888.00 2007-07-31 03:15:21.875 212 12528.52 57.08 55332.47 88888.00 2007-07-31 03:15:22.000 212 12528.52 57.00 55332.43 88888.00 2007-07-31 03:15:22.125 212 12528.60 57.00 55332.45 88888.00 2007-07-31 03:15:22.250 212 12528.62 57.08 55332.47 88888.00 2007-07-31 03:15:22.375 212 12528.70 57.08 55332.47 88888.00 2007-07-31 03:15:22.500 212 12528.70 57.02 55332.50 88888.00 2007-07-31 03:15:22.625 212 12528.62 57.00 55332.53 88888.00 2007-07-31 03:15:22.750 212 12528.62 57.02 55332.50 88888.00 2007-07-31 03:15:22.875 212 12528.60 57.02 55332.53 88888.00 2007-07-31 03:15:23.000 212 12528.60 57.02 55332.53 88888.00 2007-07-31 03:15:23.125 212 12528.58 57.02 55332.50 88888.00 2007-07-31 03:15:23.250 212 12528.60 57.02 55332.53 88888.00 2007-07-31 03:15:23.375 212 12528.62 57.05 55332.50 88888.00 2007-07-31 03:15:23.500 212 12528.52 57.05 55332.50 88888.00 2007-07-31 03:15:23.625 212 12528.52 57.08 55332.53 88888.00 2007-07-31 03:15:23.750 212 12528.55 57.05 55332.53 88888.00 2007-07-31 03:15:23.875 212 12528.50 57.00 55332.53 88888.00 2007-07-31 03:15:24.000 212 12528.52 57.08 55332.55 88888.00 2007-07-31 03:15:24.125 212 12528.52 57.05 55332.53 88888.00 2007-07-31 03:15:24.250 212 12528.58 57.02 55332.55 88888.00 2007-07-31 03:15:24.375 212 12528.65 57.05 55332.53 88888.00 2007-07-31 03:15:24.500 212 12528.65 57.05 55332.57 88888.00 2007-07-31 03:15:24.625 212 12528.60 57.02 55332.55 88888.00 2007-07-31 03:15:24.750 212 12528.60 57.02 55332.53 88888.00 2007-07-31 03:15:24.875 212 12528.60 57.08 55332.50 88888.00 2007-07-31 03:15:25.000 212 12528.58 57.05 55332.47 88888.00 2007-07-31 03:15:25.125 212 12528.60 57.05 55332.55 88888.00 2007-07-31 03:15:25.250 212 12528.52 57.02 55332.50 88888.00 2007-07-31 03:15:25.375 212 12528.60 57.05 55332.53 88888.00 2007-07-31 03:15:25.500 212 12528.65 57.10 55332.53 88888.00 2007-07-31 03:15:25.625 212 12528.50 57.02 55332.45 88888.00 2007-07-31 03:15:25.750 212 12528.45 56.98 55332.45 88888.00 2007-07-31 03:15:25.875 212 12528.52 57.02 55332.50 88888.00 2007-07-31 03:15:26.000 212 12528.65 57.02 55332.50 88888.00 2007-07-31 03:15:26.125 212 12528.67 57.05 55332.53 88888.00 2007-07-31 03:15:26.250 212 12528.58 56.95 55332.53 88888.00 2007-07-31 03:15:26.375 212 12528.62 56.92 55332.47 88888.00 2007-07-31 03:15:26.500 212 12528.62 56.95 55332.50 88888.00 2007-07-31 03:15:26.625 212 12528.70 57.00 55332.47 88888.00 2007-07-31 03:15:26.750 212 12528.70 56.95 55332.45 88888.00 2007-07-31 03:15:26.875 212 12528.67 56.92 55332.45 88888.00 2007-07-31 03:15:27.000 212 12528.70 56.95 55332.50 88888.00 2007-07-31 03:15:27.125 212 12528.65 56.95 55332.50 88888.00 2007-07-31 03:15:27.250 212 12528.60 56.90 55332.47 88888.00 2007-07-31 03:15:27.375 212 12528.65 56.90 55332.50 88888.00 2007-07-31 03:15:27.500 212 12528.62 56.90 55332.45 88888.00 2007-07-31 03:15:27.625 212 12528.58 56.90 55332.45 88888.00 2007-07-31 03:15:27.750 212 12528.62 56.98 55332.47 88888.00 2007-07-31 03:15:27.875 212 12528.70 56.98 55332.47 88888.00 2007-07-31 03:15:28.000 212 12528.67 56.98 55332.45 88888.00 2007-07-31 03:15:28.125 212 12528.60 56.98 55332.47 88888.00 2007-07-31 03:15:28.250 212 12528.58 56.92 55332.47 88888.00 2007-07-31 03:15:28.375 212 12528.62 56.95 55332.47 88888.00 2007-07-31 03:15:28.500 212 12528.62 56.98 55332.50 88888.00 2007-07-31 03:15:28.625 212 12528.58 56.90 55332.45 88888.00 2007-07-31 03:15:28.750 212 12528.58 56.90 55332.47 88888.00 2007-07-31 03:15:28.875 212 12528.58 56.92 55332.47 88888.00 2007-07-31 03:15:29.000 212 12528.60 56.95 55332.47 88888.00 2007-07-31 03:15:29.125 212 12528.65 56.95 55332.50 88888.00 2007-07-31 03:15:29.250 212 12528.55 56.95 55332.47 88888.00 2007-07-31 03:15:29.375 212 12528.58 56.92 55332.45 88888.00 2007-07-31 03:15:29.500 212 12528.55 56.92 55332.47 88888.00 2007-07-31 03:15:29.625 212 12528.58 57.00 55332.50 88888.00 2007-07-31 03:15:29.750 212 12528.60 57.00 55332.47 88888.00 2007-07-31 03:15:29.875 212 12528.60 56.98 55332.50 88888.00 2007-07-31 03:15:30.000 212 12528.50 56.90 55332.47 88888.00 2007-07-31 03:15:30.125 212 12528.52 56.95 55332.53 88888.00 2007-07-31 03:15:30.250 212 12528.50 56.95 55332.53 88888.00 2007-07-31 03:15:30.375 212 12528.52 56.92 55332.53 88888.00 2007-07-31 03:15:30.500 212 12528.55 56.92 55332.47 88888.00 2007-07-31 03:15:30.625 212 12528.50 56.95 55332.47 88888.00 2007-07-31 03:15:30.750 212 12528.55 56.95 55332.50 88888.00 2007-07-31 03:15:30.875 212 12528.60 57.00 55332.50 88888.00 2007-07-31 03:15:31.000 212 12528.60 56.98 55332.47 88888.00 2007-07-31 03:15:31.125 212 12528.67 56.95 55332.47 88888.00 2007-07-31 03:15:31.250 212 12528.65 56.85 55332.43 88888.00 2007-07-31 03:15:31.375 212 12528.60 56.88 55332.40 88888.00 2007-07-31 03:15:31.500 212 12528.52 56.90 55332.45 88888.00 2007-07-31 03:15:31.625 212 12528.45 56.90 55332.45 88888.00 2007-07-31 03:15:31.750 212 12528.45 56.90 55332.45 88888.00 2007-07-31 03:15:31.875 212 12528.50 56.92 55332.45 88888.00 2007-07-31 03:15:32.000 212 12528.42 56.90 55332.43 88888.00 2007-07-31 03:15:32.125 212 12528.45 56.88 55332.47 88888.00 2007-07-31 03:15:32.250 212 12528.48 56.88 55332.47 88888.00 2007-07-31 03:15:32.375 212 12528.50 56.90 55332.43 88888.00 2007-07-31 03:15:32.500 212 12528.45 56.90 55332.43 88888.00 2007-07-31 03:15:32.625 212 12528.45 56.95 55332.45 88888.00 2007-07-31 03:15:32.750 212 12528.40 56.92 55332.45 88888.00 2007-07-31 03:15:32.875 212 12528.40 56.88 55332.45 88888.00 2007-07-31 03:15:33.000 212 12528.48 56.92 55332.45 88888.00 2007-07-31 03:15:33.125 212 12528.55 57.00 55332.47 88888.00 2007-07-31 03:15:33.250 212 12528.48 56.95 55332.45 88888.00 2007-07-31 03:15:33.375 212 12528.45 56.92 55332.45 88888.00 2007-07-31 03:15:33.500 212 12528.48 56.90 55332.45 88888.00 2007-07-31 03:15:33.625 212 12528.50 56.85 55332.45 88888.00 2007-07-31 03:15:33.750 212 12528.52 56.90 55332.43 88888.00 2007-07-31 03:15:33.875 212 12528.52 56.90 55332.40 88888.00 2007-07-31 03:15:34.000 212 12528.55 56.88 55332.40 88888.00 2007-07-31 03:15:34.125 212 12528.55 56.85 55332.35 88888.00 2007-07-31 03:15:34.250 212 12528.52 56.85 55332.38 88888.00 2007-07-31 03:15:34.375 212 12528.58 56.90 55332.40 88888.00 2007-07-31 03:15:34.500 212 12528.65 56.88 55332.43 88888.00 2007-07-31 03:15:34.625 212 12528.67 56.85 55332.40 88888.00 2007-07-31 03:15:34.750 212 12528.60 56.85 55332.40 88888.00 2007-07-31 03:15:34.875 212 12528.55 56.83 55332.43 88888.00 2007-07-31 03:15:35.000 212 12528.50 56.83 55332.43 88888.00 2007-07-31 03:15:35.125 212 12528.52 56.83 55332.40 88888.00 2007-07-31 03:15:35.250 212 12528.55 56.85 55332.45 88888.00 2007-07-31 03:15:35.375 212 12528.58 56.83 55332.47 88888.00 2007-07-31 03:15:35.500 212 12528.55 56.88 55332.43 88888.00 2007-07-31 03:15:35.625 212 12528.55 56.90 55332.43 88888.00 2007-07-31 03:15:35.750 212 12528.52 56.90 55332.45 88888.00 2007-07-31 03:15:35.875 212 12528.48 56.90 55332.45 88888.00 2007-07-31 03:15:36.000 212 12528.52 56.90 55332.43 88888.00 2007-07-31 03:15:36.125 212 12528.58 56.90 55332.45 88888.00 2007-07-31 03:15:36.250 212 12528.55 56.88 55332.45 88888.00 2007-07-31 03:15:36.375 212 12528.58 56.88 55332.47 88888.00 2007-07-31 03:15:36.500 212 12528.60 56.88 55332.43 88888.00 2007-07-31 03:15:36.625 212 12528.55 56.88 55332.45 88888.00 2007-07-31 03:15:36.750 212 12528.62 56.92 55332.45 88888.00 2007-07-31 03:15:36.875 212 12528.58 56.88 55332.47 88888.00 2007-07-31 03:15:37.000 212 12528.52 56.77 55332.47 88888.00 2007-07-31 03:15:37.125 212 12528.62 56.80 55332.50 88888.00 2007-07-31 03:15:37.250 212 12528.65 56.85 55332.47 88888.00 2007-07-31 03:15:37.375 212 12528.70 56.85 55332.43 88888.00 2007-07-31 03:15:37.500 212 12528.62 56.83 55332.40 88888.00 2007-07-31 03:15:37.625 212 12528.60 56.85 55332.40 88888.00 2007-07-31 03:15:37.750 212 12528.62 56.88 55332.40 88888.00 2007-07-31 03:15:37.875 212 12528.60 56.92 55332.40 88888.00 2007-07-31 03:15:38.000 212 12528.65 56.92 55332.40 88888.00 2007-07-31 03:15:38.125 212 12528.70 56.88 55332.40 88888.00 2007-07-31 03:15:38.250 212 12528.62 56.88 55332.35 88888.00 2007-07-31 03:15:38.375 212 12528.65 56.85 55332.38 88888.00 2007-07-31 03:15:38.500 212 12528.67 56.80 55332.32 88888.00 2007-07-31 03:15:38.625 212 12528.62 56.80 55332.32 88888.00 2007-07-31 03:15:38.750 212 12528.60 56.77 55332.32 88888.00 2007-07-31 03:15:38.875 212 12528.62 56.83 55332.38 88888.00 2007-07-31 03:15:39.000 212 12528.62 56.85 55332.38 88888.00 2007-07-31 03:15:39.125 212 12528.65 56.85 55332.40 88888.00 2007-07-31 03:15:39.250 212 12528.67 56.88 55332.40 88888.00 2007-07-31 03:15:39.375 212 12528.75 56.88 55332.35 88888.00 2007-07-31 03:15:39.500 212 12528.73 56.85 55332.35 88888.00 2007-07-31 03:15:39.625 212 12528.62 56.77 55332.35 88888.00 2007-07-31 03:15:39.750 212 12528.52 56.75 55332.32 88888.00 2007-07-31 03:15:39.875 212 12528.58 56.77 55332.32 88888.00 2007-07-31 03:15:40.000 212 12528.62 56.77 55332.32 88888.00 2007-07-31 03:15:40.125 212 12528.58 56.80 55332.35 88888.00 2007-07-31 03:15:40.250 212 12528.50 56.77 55332.40 88888.00 2007-07-31 03:15:40.375 212 12528.50 56.77 55332.35 88888.00 2007-07-31 03:15:40.500 212 12528.52 56.83 55332.32 88888.00 2007-07-31 03:15:40.625 212 12528.62 56.83 55332.35 88888.00 2007-07-31 03:15:40.750 212 12528.65 56.83 55332.35 88888.00 2007-07-31 03:15:40.875 212 12528.62 56.88 55332.32 88888.00 2007-07-31 03:15:41.000 212 12528.55 56.83 55332.32 88888.00 2007-07-31 03:15:41.125 212 12528.60 56.83 55332.35 88888.00 2007-07-31 03:15:41.250 212 12528.70 56.80 55332.38 88888.00 2007-07-31 03:15:41.375 212 12528.67 56.83 55332.32 88888.00 2007-07-31 03:15:41.500 212 12528.67 56.80 55332.32 88888.00 2007-07-31 03:15:41.625 212 12528.70 56.80 55332.38 88888.00 2007-07-31 03:15:41.750 212 12528.67 56.80 55332.38 88888.00 2007-07-31 03:15:41.875 212 12528.62 56.80 55332.38 88888.00 2007-07-31 03:15:42.000 212 12528.62 56.77 55332.38 88888.00 2007-07-31 03:15:42.125 212 12528.62 56.80 55332.38 88888.00 2007-07-31 03:15:42.250 212 12528.62 56.77 55332.38 88888.00 2007-07-31 03:15:42.375 212 12528.75 56.80 55332.40 88888.00 2007-07-31 03:15:42.500 212 12528.70 56.83 55332.35 88888.00 2007-07-31 03:15:42.625 212 12528.62 56.83 55332.32 88888.00 2007-07-31 03:15:42.750 212 12528.67 56.75 55332.30 88888.00 2007-07-31 03:15:42.875 212 12528.67 56.75 55332.30 88888.00 2007-07-31 03:15:43.000 212 12528.65 56.75 55332.30 88888.00 2007-07-31 03:15:43.125 212 12528.62 56.73 55332.30 88888.00 2007-07-31 03:15:43.250 212 12528.65 56.73 55332.30 88888.00 2007-07-31 03:15:43.375 212 12528.70 56.73 55332.30 88888.00 2007-07-31 03:15:43.500 212 12528.67 56.75 55332.32 88888.00 2007-07-31 03:15:43.625 212 12528.67 56.75 55332.35 88888.00 2007-07-31 03:15:43.750 212 12528.67 56.77 55332.35 88888.00 2007-07-31 03:15:43.875 212 12528.75 56.80 55332.32 88888.00 2007-07-31 03:15:44.000 212 12528.67 56.77 55332.28 88888.00 2007-07-31 03:15:44.125 212 12528.55 56.73 55332.28 88888.00 2007-07-31 03:15:44.250 212 12528.50 56.70 55332.32 88888.00 2007-07-31 03:15:44.375 212 12528.60 56.75 55332.32 88888.00 2007-07-31 03:15:44.500 212 12528.62 56.77 55332.32 88888.00 2007-07-31 03:15:44.625 212 12528.62 56.73 55332.35 88888.00 2007-07-31 03:15:44.750 212 12528.67 56.75 55332.35 88888.00 2007-07-31 03:15:44.875 212 12528.65 56.75 55332.32 88888.00 2007-07-31 03:15:45.000 212 12528.67 56.70 55332.28 88888.00 2007-07-31 03:15:45.125 212 12528.67 56.70 55332.30 88888.00 2007-07-31 03:15:45.250 212 12528.67 56.67 55332.35 88888.00 2007-07-31 03:15:45.375 212 12528.67 56.75 55332.35 88888.00 2007-07-31 03:15:45.500 212 12528.62 56.80 55332.35 88888.00 2007-07-31 03:15:45.625 212 12528.60 56.75 55332.32 88888.00 2007-07-31 03:15:45.750 212 12528.67 56.73 55332.32 88888.00 2007-07-31 03:15:45.875 212 12528.67 56.70 55332.30 88888.00 2007-07-31 03:15:46.000 212 12528.65 56.67 55332.25 88888.00 2007-07-31 03:15:46.125 212 12528.65 56.67 55332.28 88888.00 2007-07-31 03:15:46.250 212 12528.65 56.73 55332.32 88888.00 2007-07-31 03:15:46.375 212 12528.67 56.73 55332.30 88888.00 2007-07-31 03:15:46.500 212 12528.73 56.73 55332.30 88888.00 2007-07-31 03:15:46.625 212 12528.67 56.70 55332.28 88888.00 2007-07-31 03:15:46.750 212 12528.62 56.67 55332.28 88888.00 2007-07-31 03:15:46.875 212 12528.67 56.70 55332.25 88888.00 2007-07-31 03:15:47.000 212 12528.70 56.70 55332.22 88888.00 2007-07-31 03:15:47.125 212 12528.75 56.67 55332.22 88888.00 2007-07-31 03:15:47.250 212 12528.77 56.67 55332.25 88888.00 2007-07-31 03:15:47.375 212 12528.80 56.70 55332.28 88888.00 2007-07-31 03:15:47.500 212 12528.75 56.67 55332.28 88888.00 2007-07-31 03:15:47.625 212 12528.73 56.73 55332.25 88888.00 2007-07-31 03:15:47.750 212 12528.65 56.73 55332.25 88888.00 2007-07-31 03:15:47.875 212 12528.60 56.67 55332.25 88888.00 2007-07-31 03:15:48.000 212 12528.67 56.67 55332.25 88888.00 2007-07-31 03:15:48.125 212 12528.73 56.70 55332.28 88888.00 2007-07-31 03:15:48.250 212 12528.67 56.73 55332.30 88888.00 2007-07-31 03:15:48.375 212 12528.70 56.75 55332.28 88888.00 2007-07-31 03:15:48.500 212 12528.67 56.67 55332.25 88888.00 2007-07-31 03:15:48.625 212 12528.67 56.65 55332.22 88888.00 2007-07-31 03:15:48.750 212 12528.70 56.67 55332.28 88888.00 2007-07-31 03:15:48.875 212 12528.62 56.65 55332.25 88888.00 2007-07-31 03:15:49.000 212 12528.60 56.65 55332.22 88888.00 2007-07-31 03:15:49.125 212 12528.77 56.70 55332.22 88888.00 2007-07-31 03:15:49.250 212 12528.77 56.67 55332.22 88888.00 2007-07-31 03:15:49.375 212 12528.73 56.73 55332.22 88888.00 2007-07-31 03:15:49.500 212 12528.75 56.77 55332.25 88888.00 2007-07-31 03:15:49.625 212 12528.75 56.77 55332.28 88888.00 2007-07-31 03:15:49.750 212 12528.70 56.73 55332.25 88888.00 2007-07-31 03:15:49.875 212 12528.67 56.73 55332.28 88888.00 2007-07-31 03:15:50.000 212 12528.70 56.73 55332.25 88888.00 2007-07-31 03:15:50.125 212 12528.70 56.70 55332.28 88888.00 2007-07-31 03:15:50.250 212 12528.65 56.65 55332.22 88888.00 2007-07-31 03:15:50.375 212 12528.67 56.67 55332.22 88888.00 2007-07-31 03:15:50.500 212 12528.73 56.67 55332.22 88888.00 2007-07-31 03:15:50.625 212 12528.77 56.70 55332.22 88888.00 2007-07-31 03:15:50.750 212 12528.75 56.70 55332.25 88888.00 2007-07-31 03:15:50.875 212 12528.73 56.73 55332.28 88888.00 2007-07-31 03:15:51.000 212 12528.80 56.65 55332.22 88888.00 2007-07-31 03:15:51.125 212 12528.77 56.65 55332.28 88888.00 2007-07-31 03:15:51.250 212 12528.73 56.62 55332.22 88888.00 2007-07-31 03:15:51.375 212 12528.75 56.65 55332.22 88888.00 2007-07-31 03:15:51.500 212 12528.80 56.67 55332.25 88888.00 2007-07-31 03:15:51.625 212 12528.75 56.65 55332.25 88888.00 2007-07-31 03:15:51.750 212 12528.70 56.65 55332.20 88888.00 2007-07-31 03:15:51.875 212 12528.67 56.65 55332.15 88888.00 2007-07-31 03:15:52.000 212 12528.67 56.58 55332.12 88888.00 2007-07-31 03:15:52.125 212 12528.75 56.62 55332.20 88888.00 2007-07-31 03:15:52.250 212 12528.77 56.60 55332.22 88888.00 2007-07-31 03:15:52.375 212 12528.88 56.60 55332.20 88888.00 2007-07-31 03:15:52.500 212 12528.88 56.67 55332.20 88888.00 2007-07-31 03:15:52.625 212 12528.83 56.70 55332.20 88888.00 2007-07-31 03:15:52.750 212 12528.75 56.65 55332.18 88888.00 2007-07-31 03:15:52.875 212 12528.80 56.67 55332.18 88888.00 2007-07-31 03:15:53.000 212 12528.77 56.67 55332.18 88888.00 2007-07-31 03:15:53.125 212 12528.83 56.67 55332.20 88888.00 2007-07-31 03:15:53.250 212 12528.85 56.67 55332.25 88888.00 2007-07-31 03:15:53.375 212 12528.83 56.65 55332.20 88888.00 2007-07-31 03:15:53.500 212 12528.75 56.60 55332.18 88888.00 2007-07-31 03:15:53.625 212 12528.80 56.67 55332.18 88888.00 2007-07-31 03:15:53.750 212 12528.85 56.67 55332.20 88888.00 2007-07-31 03:15:53.875 212 12528.85 56.73 55332.22 88888.00 2007-07-31 03:15:54.000 212 12528.92 56.67 55332.18 88888.00 2007-07-31 03:15:54.125 212 12528.92 56.65 55332.20 88888.00 2007-07-31 03:15:54.250 212 12528.88 56.67 55332.20 88888.00 2007-07-31 03:15:54.375 212 12528.85 56.67 55332.22 88888.00 2007-07-31 03:15:54.500 212 12528.90 56.65 55332.22 88888.00 2007-07-31 03:15:54.625 212 12528.92 56.65 55332.22 88888.00 2007-07-31 03:15:54.750 212 12528.98 56.62 55332.22 88888.00 2007-07-31 03:15:54.875 212 12528.98 56.65 55332.20 88888.00 2007-07-31 03:15:55.000 212 12528.90 56.65 55332.18 88888.00 2007-07-31 03:15:55.125 212 12528.85 56.70 55332.15 88888.00 2007-07-31 03:15:55.250 212 12528.80 56.73 55332.12 88888.00 2007-07-31 03:15:55.375 212 12528.85 56.67 55332.12 88888.00 2007-07-31 03:15:55.500 212 12528.95 56.65 55332.15 88888.00 2007-07-31 03:15:55.625 212 12528.92 56.60 55332.15 88888.00 2007-07-31 03:15:55.750 212 12528.95 56.60 55332.12 88888.00 2007-07-31 03:15:55.875 212 12529.00 56.67 55332.15 88888.00 2007-07-31 03:15:56.000 212 12529.02 56.75 55332.18 88888.00 2007-07-31 03:15:56.125 212 12529.02 56.73 55332.18 88888.00 2007-07-31 03:15:56.250 212 12528.95 56.65 55332.12 88888.00 2007-07-31 03:15:56.375 212 12529.00 56.67 55332.12 88888.00 2007-07-31 03:15:56.500 212 12529.15 56.75 55332.20 88888.00 2007-07-31 03:15:56.625 212 12529.15 56.75 55332.15 88888.00 2007-07-31 03:15:56.750 212 12529.12 56.70 55332.07 88888.00 2007-07-31 03:15:56.875 212 12529.10 56.65 55332.10 88888.00 2007-07-31 03:15:57.000 212 12529.08 56.67 55332.12 88888.00 2007-07-31 03:15:57.125 212 12529.08 56.75 55332.18 88888.00 2007-07-31 03:15:57.250 212 12529.12 56.80 55332.18 88888.00 2007-07-31 03:15:57.375 212 12529.17 56.77 55332.10 88888.00 2007-07-31 03:15:57.500 212 12529.20 56.73 55332.12 88888.00 2007-07-31 03:15:57.625 212 12529.27 56.75 55332.10 88888.00 2007-07-31 03:15:57.750 212 12529.23 56.75 55332.07 88888.00 2007-07-31 03:15:57.875 212 12529.12 56.73 55332.05 88888.00 2007-07-31 03:15:58.000 212 12529.15 56.75 55332.03 88888.00 2007-07-31 03:15:58.125 212 12529.25 56.77 55332.03 88888.00 2007-07-31 03:15:58.250 212 12529.25 56.80 55332.07 88888.00 2007-07-31 03:15:58.375 212 12529.25 56.80 55332.05 88888.00 2007-07-31 03:15:58.500 212 12529.23 56.75 55332.05 88888.00 2007-07-31 03:15:58.625 212 12529.25 56.77 55332.05 88888.00 2007-07-31 03:15:58.750 212 12529.25 56.77 55332.03 88888.00 2007-07-31 03:15:58.875 212 12529.25 56.77 55332.03 88888.00 2007-07-31 03:15:59.000 212 12529.35 56.77 55332.05 88888.00 2007-07-31 03:15:59.125 212 12529.38 56.75 55332.05 88888.00 2007-07-31 03:15:59.250 212 12529.35 56.75 55332.05 88888.00 2007-07-31 03:15:59.375 212 12529.33 56.77 55332.05 88888.00 2007-07-31 03:15:59.500 212 12529.30 56.75 55332.03 88888.00 2007-07-31 03:15:59.625 212 12529.40 56.80 55332.05 88888.00 2007-07-31 03:15:59.750 212 12529.45 56.90 55332.05 88888.00 2007-07-31 03:15:59.875 212 12529.42 56.90 55332.07 88888.00 2007-07-31 03:16:00.000 212 12529.38 56.85 55332.05 88888.00 2007-07-31 03:16:00.125 212 12529.35 56.80 55332.05 88888.00 2007-07-31 03:16:00.250 212 12529.33 56.85 55332.07 88888.00 2007-07-31 03:16:00.375 212 12529.40 56.95 55332.07 88888.00 2007-07-31 03:16:00.500 212 12529.42 56.98 55332.07 88888.00 2007-07-31 03:16:00.625 212 12529.50 56.90 55332.05 88888.00 2007-07-31 03:16:00.750 212 12529.50 56.85 55332.05 88888.00 2007-07-31 03:16:00.875 212 12529.52 56.88 55332.05 88888.00 2007-07-31 03:16:01.000 212 12529.55 56.88 55332.03 88888.00 2007-07-31 03:16:01.125 212 12529.50 56.85 55332.03 88888.00 2007-07-31 03:16:01.250 212 12529.50 56.83 55332.05 88888.00 2007-07-31 03:16:01.375 212 12529.58 56.88 55332.03 88888.00 2007-07-31 03:16:01.500 212 12529.60 56.92 55332.03 88888.00 2007-07-31 03:16:01.625 212 12529.60 56.92 55332.00 88888.00 2007-07-31 03:16:01.750 212 12529.58 56.92 55332.00 88888.00 2007-07-31 03:16:01.875 212 12529.58 56.92 55332.00 88888.00 2007-07-31 03:16:02.000 212 12529.62 56.92 55332.03 88888.00 2007-07-31 03:16:02.125 212 12529.65 56.92 55332.03 88888.00 2007-07-31 03:16:02.250 212 12529.60 56.92 55332.05 88888.00 2007-07-31 03:16:02.375 212 12529.65 57.00 55332.05 88888.00 2007-07-31 03:16:02.500 212 12529.60 57.00 55332.03 88888.00 2007-07-31 03:16:02.625 212 12529.52 56.98 55332.00 88888.00 2007-07-31 03:16:02.750 212 12529.52 56.98 55332.00 88888.00 2007-07-31 03:16:02.875 212 12529.52 56.95 55332.00 88888.00 2007-07-31 03:16:03.000 212 12529.60 56.98 55332.03 88888.00 2007-07-31 03:16:03.125 212 12529.65 56.98 55332.03 88888.00 2007-07-31 03:16:03.250 212 12529.58 56.95 55331.97 88888.00 2007-07-31 03:16:03.375 212 12529.60 56.95 55331.95 88888.00 2007-07-31 03:16:03.500 212 12529.60 56.98 55331.95 88888.00 2007-07-31 03:16:03.625 212 12529.58 56.98 55331.95 88888.00 2007-07-31 03:16:03.750 212 12529.58 57.00 55331.97 88888.00 2007-07-31 03:16:03.875 212 12529.67 57.02 55332.00 88888.00 2007-07-31 03:16:04.000 212 12529.70 57.05 55332.00 88888.00 2007-07-31 03:16:04.125 212 12529.65 57.05 55331.97 88888.00 2007-07-31 03:16:04.250 212 12529.67 57.02 55332.00 88888.00 2007-07-31 03:16:04.375 212 12529.62 57.05 55331.97 88888.00 2007-07-31 03:16:04.500 212 12529.60 56.98 55331.95 88888.00 2007-07-31 03:16:04.625 212 12529.65 56.95 55331.95 88888.00 2007-07-31 03:16:04.750 212 12529.67 57.00 55331.97 88888.00 2007-07-31 03:16:04.875 212 12529.70 56.98 55331.95 88888.00 2007-07-31 03:16:05.000 212 12529.73 56.92 55331.93 88888.00 2007-07-31 03:16:05.125 212 12529.77 57.02 55331.97 88888.00 2007-07-31 03:16:05.250 212 12529.75 57.08 55331.97 88888.00 2007-07-31 03:16:05.375 212 12529.75 57.05 55331.95 88888.00 2007-07-31 03:16:05.500 212 12529.75 57.05 55331.97 88888.00 2007-07-31 03:16:05.625 212 12529.77 57.05 55331.97 88888.00 2007-07-31 03:16:05.750 212 12529.75 57.10 55331.95 88888.00 2007-07-31 03:16:05.875 212 12529.73 57.05 55331.95 88888.00 2007-07-31 03:16:06.000 212 12529.70 57.00 55331.95 88888.00 2007-07-31 03:16:06.125 212 12529.70 57.05 55332.00 88888.00 2007-07-31 03:16:06.250 212 12529.73 57.00 55331.97 88888.00 2007-07-31 03:16:06.375 212 12529.73 56.98 55331.93 88888.00 2007-07-31 03:16:06.500 212 12529.73 57.02 55331.90 88888.00 2007-07-31 03:16:06.625 212 12529.77 57.08 55331.95 88888.00 2007-07-31 03:16:06.750 212 12529.85 57.12 55331.97 88888.00 2007-07-31 03:16:06.875 212 12529.90 57.10 55331.95 88888.00 2007-07-31 03:16:07.000 212 12529.88 57.05 55331.90 88888.00 2007-07-31 03:16:07.125 212 12529.90 57.05 55331.90 88888.00 2007-07-31 03:16:07.250 212 12529.85 57.10 55331.88 88888.00 2007-07-31 03:16:07.375 212 12529.88 57.10 55331.88 88888.00 2007-07-31 03:16:07.500 212 12529.85 57.10 55331.88 88888.00 2007-07-31 03:16:07.625 212 12529.83 57.05 55331.85 88888.00 2007-07-31 03:16:07.750 212 12529.83 57.05 55331.88 88888.00 2007-07-31 03:16:07.875 212 12529.77 57.08 55331.88 88888.00 2007-07-31 03:16:08.000 212 12529.75 57.08 55331.85 88888.00 2007-07-31 03:16:08.125 212 12529.83 57.08 55331.88 88888.00 2007-07-31 03:16:08.250 212 12529.88 57.10 55331.90 88888.00 2007-07-31 03:16:08.375 212 12529.88 57.10 55331.93 88888.00 2007-07-31 03:16:08.500 212 12529.90 57.10 55331.90 88888.00 2007-07-31 03:16:08.625 212 12529.92 57.12 55331.90 88888.00 2007-07-31 03:16:08.750 212 12530.02 57.25 55331.93 88888.00 2007-07-31 03:16:08.875 212 12530.00 57.25 55331.90 88888.00 2007-07-31 03:16:09.000 212 12529.95 57.17 55331.90 88888.00 2007-07-31 03:16:09.125 212 12529.92 57.05 55331.88 88888.00 2007-07-31 03:16:09.250 212 12529.92 57.08 55331.88 88888.00 2007-07-31 03:16:09.375 212 12529.98 57.12 55331.85 88888.00 2007-07-31 03:16:09.500 212 12529.98 57.10 55331.85 88888.00 2007-07-31 03:16:09.625 212 12529.95 57.10 55331.85 88888.00 2007-07-31 03:16:09.750 212 12529.98 57.08 55331.82 88888.00 2007-07-31 03:16:09.875 212 12530.05 57.12 55331.82 88888.00 2007-07-31 03:16:10.000 212 12530.05 57.10 55331.82 88888.00 2007-07-31 03:16:10.125 212 12530.08 57.10 55331.88 88888.00 2007-07-31 03:16:10.250 212 12530.02 57.05 55331.90 88888.00 2007-07-31 03:16:10.375 212 12530.10 57.10 55331.90 88888.00 2007-07-31 03:16:10.500 212 12530.10 57.10 55331.85 88888.00 2007-07-31 03:16:10.625 212 12530.08 57.10 55331.88 88888.00 2007-07-31 03:16:10.750 212 12530.12 57.10 55331.85 88888.00 2007-07-31 03:16:10.875 212 12530.08 57.10 55331.85 88888.00 2007-07-31 03:16:11.000 212 12530.02 57.12 55331.85 88888.00 2007-07-31 03:16:11.125 212 12530.00 57.10 55331.85 88888.00 2007-07-31 03:16:11.250 212 12530.02 57.10 55331.85 88888.00 2007-07-31 03:16:11.375 212 12530.05 57.10 55331.85 88888.00 2007-07-31 03:16:11.500 212 12530.02 57.12 55331.85 88888.00 2007-07-31 03:16:11.625 212 12529.98 57.10 55331.82 88888.00 2007-07-31 03:16:11.750 212 12529.98 57.08 55331.82 88888.00 2007-07-31 03:16:11.875 212 12530.00 57.10 55331.85 88888.00 2007-07-31 03:16:12.000 212 12530.02 57.12 55331.85 88888.00 2007-07-31 03:16:12.125 212 12530.10 57.12 55331.88 88888.00 2007-07-31 03:16:12.250 212 12530.05 57.10 55331.90 88888.00 2007-07-31 03:16:12.375 212 12530.00 57.15 55331.93 88888.00 2007-07-31 03:16:12.500 212 12530.02 57.12 55331.90 88888.00 2007-07-31 03:16:12.625 212 12530.10 57.10 55331.90 88888.00 2007-07-31 03:16:12.750 212 12530.17 57.12 55331.85 88888.00 2007-07-31 03:16:12.875 212 12530.20 57.15 55331.88 88888.00 2007-07-31 03:16:13.000 212 12530.17 57.15 55331.90 88888.00 2007-07-31 03:16:13.125 212 12530.17 57.08 55331.90 88888.00 2007-07-31 03:16:13.250 212 12530.15 57.08 55331.90 88888.00 2007-07-31 03:16:13.375 212 12530.20 57.10 55331.90 88888.00 2007-07-31 03:16:13.500 212 12530.20 57.10 55331.90 88888.00 2007-07-31 03:16:13.625 212 12530.25 57.08 55331.90 88888.00 2007-07-31 03:16:13.750 212 12530.27 57.10 55331.90 88888.00 2007-07-31 03:16:13.875 212 12530.25 57.08 55331.88 88888.00 2007-07-31 03:16:14.000 212 12530.23 57.12 55331.85 88888.00 2007-07-31 03:16:14.125 212 12530.17 57.10 55331.85 88888.00 2007-07-31 03:16:14.250 212 12530.15 57.08 55331.88 88888.00 2007-07-31 03:16:14.375 212 12530.23 57.12 55331.88 88888.00 2007-07-31 03:16:14.500 212 12530.30 57.15 55331.90 88888.00 2007-07-31 03:16:14.625 212 12530.30 57.15 55331.88 88888.00 2007-07-31 03:16:14.750 212 12530.23 57.15 55331.85 88888.00 2007-07-31 03:16:14.875 212 12530.17 57.08 55331.85 88888.00 2007-07-31 03:16:15.000 212 12530.23 57.08 55331.88 88888.00 2007-07-31 03:16:15.125 212 12530.25 57.05 55331.90 88888.00 2007-07-31 03:16:15.250 212 12530.17 57.05 55331.93 88888.00 2007-07-31 03:16:15.375 212 12530.20 57.08 55331.88 88888.00 2007-07-31 03:16:15.500 212 12530.20 57.08 55331.88 88888.00 2007-07-31 03:16:15.625 212 12530.20 57.02 55331.85 88888.00 2007-07-31 03:16:15.750 212 12530.23 57.08 55331.88 88888.00 2007-07-31 03:16:15.875 212 12530.27 57.08 55331.90 88888.00 2007-07-31 03:16:16.000 212 12530.33 57.05 55331.82 88888.00 2007-07-31 03:16:16.125 212 12530.23 57.02 55331.82 88888.00 2007-07-31 03:16:16.250 212 12530.20 57.05 55331.85 88888.00 2007-07-31 03:16:16.375 212 12530.30 57.08 55331.85 88888.00 2007-07-31 03:16:16.500 212 12530.33 57.08 55331.85 88888.00 2007-07-31 03:16:16.625 212 12530.30 57.05 55331.88 88888.00 2007-07-31 03:16:16.750 212 12530.30 57.08 55331.90 88888.00 2007-07-31 03:16:16.875 212 12530.30 57.05 55331.88 88888.00 2007-07-31 03:16:17.000 212 12530.33 57.10 55331.88 88888.00 2007-07-31 03:16:17.125 212 12530.38 57.12 55331.88 88888.00 2007-07-31 03:16:17.250 212 12530.38 57.08 55331.85 88888.00 2007-07-31 03:16:17.375 212 12530.38 57.10 55331.82 88888.00 2007-07-31 03:16:17.500 212 12530.38 57.10 55331.82 88888.00 2007-07-31 03:16:17.625 212 12530.40 57.10 55331.88 88888.00 2007-07-31 03:16:17.750 212 12530.42 57.10 55331.88 88888.00 2007-07-31 03:16:17.875 212 12530.38 57.12 55331.90 88888.00 2007-07-31 03:16:18.000 212 12530.40 57.15 55331.88 88888.00 2007-07-31 03:16:18.125 212 12530.40 57.10 55331.88 88888.00 2007-07-31 03:16:18.250 212 12530.38 57.05 55331.88 88888.00 2007-07-31 03:16:18.375 212 12530.35 57.05 55331.88 88888.00 2007-07-31 03:16:18.500 212 12530.35 57.10 55331.85 88888.00 2007-07-31 03:16:18.625 212 12530.33 57.10 55331.85 88888.00 2007-07-31 03:16:18.750 212 12530.35 57.12 55331.88 88888.00 2007-07-31 03:16:18.875 212 12530.38 57.15 55331.88 88888.00 2007-07-31 03:16:19.000 212 12530.33 57.15 55331.85 88888.00 2007-07-31 03:16:19.125 212 12530.35 57.15 55331.88 88888.00 2007-07-31 03:16:19.250 212 12530.40 57.12 55331.88 88888.00 2007-07-31 03:16:19.375 212 12530.42 57.15 55331.88 88888.00 2007-07-31 03:16:19.500 212 12530.42 57.17 55331.88 88888.00 2007-07-31 03:16:19.625 212 12530.40 57.12 55331.88 88888.00 2007-07-31 03:16:19.750 212 12530.40 57.08 55331.85 88888.00 2007-07-31 03:16:19.875 212 12530.38 57.08 55331.85 88888.00 2007-07-31 03:16:20.000 212 12530.38 57.15 55331.82 88888.00 2007-07-31 03:16:20.125 212 12530.40 57.20 55331.80 88888.00 2007-07-31 03:16:20.250 212 12530.42 57.17 55331.82 88888.00 2007-07-31 03:16:20.375 212 12530.40 57.15 55331.80 88888.00 2007-07-31 03:16:20.500 212 12530.38 57.05 55331.82 88888.00 2007-07-31 03:16:20.625 212 12530.38 57.05 55331.82 88888.00 2007-07-31 03:16:20.750 212 12530.38 57.15 55331.82 88888.00 2007-07-31 03:16:20.875 212 12530.38 57.15 55331.85 88888.00 2007-07-31 03:16:21.000 212 12530.40 57.15 55331.85 88888.00 2007-07-31 03:16:21.125 212 12530.42 57.15 55331.85 88888.00 2007-07-31 03:16:21.250 212 12530.42 57.12 55331.88 88888.00 2007-07-31 03:16:21.375 212 12530.45 57.15 55331.88 88888.00 2007-07-31 03:16:21.500 212 12530.45 57.23 55331.88 88888.00 2007-07-31 03:16:21.625 212 12530.38 57.17 55331.88 88888.00 2007-07-31 03:16:21.750 212 12530.35 57.15 55331.85 88888.00 2007-07-31 03:16:21.875 212 12530.40 57.10 55331.82 88888.00 2007-07-31 03:16:22.000 212 12530.38 57.05 55331.80 88888.00 2007-07-31 03:16:22.125 212 12530.42 57.10 55331.82 88888.00 2007-07-31 03:16:22.250 212 12530.42 57.12 55331.85 88888.00 2007-07-31 03:16:22.375 212 12530.50 57.20 55331.82 88888.00 2007-07-31 03:16:22.500 212 12530.48 57.15 55331.82 88888.00 2007-07-31 03:16:22.625 212 12530.40 57.12 55331.82 88888.00 2007-07-31 03:16:22.750 212 12530.40 57.12 55331.82 88888.00 2007-07-31 03:16:22.875 212 12530.42 57.20 55331.85 88888.00 2007-07-31 03:16:23.000 212 12530.45 57.20 55331.85 88888.00 2007-07-31 03:16:23.125 212 12530.40 57.15 55331.85 88888.00 2007-07-31 03:16:23.250 212 12530.45 57.17 55331.88 88888.00 2007-07-31 03:16:23.375 212 12530.50 57.15 55331.85 88888.00 2007-07-31 03:16:23.500 212 12530.42 57.12 55331.82 88888.00 2007-07-31 03:16:23.625 212 12530.40 57.12 55331.85 88888.00 2007-07-31 03:16:23.750 212 12530.42 57.10 55331.88 88888.00 2007-07-31 03:16:23.875 212 12530.42 57.10 55331.90 88888.00 2007-07-31 03:16:24.000 212 12530.40 57.12 55331.85 88888.00 2007-07-31 03:16:24.125 212 12530.40 57.15 55331.88 88888.00 2007-07-31 03:16:24.250 212 12530.48 57.23 55331.90 88888.00 2007-07-31 03:16:24.375 212 12530.52 57.20 55331.85 88888.00 2007-07-31 03:16:24.500 212 12530.58 57.20 55331.82 88888.00 2007-07-31 03:16:24.625 212 12530.50 57.20 55331.82 88888.00 2007-07-31 03:16:24.750 212 12530.45 57.20 55331.82 88888.00 2007-07-31 03:16:24.875 212 12530.48 57.23 55331.88 88888.00 2007-07-31 03:16:25.000 212 12530.60 57.20 55331.85 88888.00 2007-07-31 03:16:25.125 212 12530.58 57.15 55331.88 88888.00 2007-07-31 03:16:25.250 212 12530.50 57.15 55331.88 88888.00 2007-07-31 03:16:25.375 212 12530.58 57.23 55331.85 88888.00 2007-07-31 03:16:25.500 212 12530.58 57.23 55331.85 88888.00 2007-07-31 03:16:25.625 212 12530.55 57.20 55331.85 88888.00 2007-07-31 03:16:25.750 212 12530.52 57.20 55331.88 88888.00 2007-07-31 03:16:25.875 212 12530.60 57.23 55331.85 88888.00 2007-07-31 03:16:26.000 212 12530.60 57.25 55331.85 88888.00 2007-07-31 03:16:26.125 212 12530.58 57.23 55331.82 88888.00 2007-07-31 03:16:26.250 212 12530.52 57.17 55331.85 88888.00 2007-07-31 03:16:26.375 212 12530.55 57.23 55331.85 88888.00 2007-07-31 03:16:26.500 212 12530.55 57.23 55331.85 88888.00 2007-07-31 03:16:26.625 212 12530.55 57.27 55331.88 88888.00 2007-07-31 03:16:26.750 212 12530.55 57.33 55331.90 88888.00 2007-07-31 03:16:26.875 212 12530.42 57.27 55331.85 88888.00 2007-07-31 03:16:27.000 212 12530.42 57.27 55331.85 88888.00 2007-07-31 03:16:27.125 212 12530.48 57.30 55331.85 88888.00 2007-07-31 03:16:27.250 212 12530.50 57.30 55331.85 88888.00 2007-07-31 03:16:27.375 212 12530.55 57.33 55331.88 88888.00 2007-07-31 03:16:27.500 212 12530.58 57.35 55331.90 88888.00 2007-07-31 03:16:27.625 212 12530.60 57.35 55331.90 88888.00 2007-07-31 03:16:27.750 212 12530.60 57.35 55331.88 88888.00 2007-07-31 03:16:27.875 212 12530.60 57.35 55331.85 88888.00 2007-07-31 03:16:28.000 212 12530.67 57.38 55331.85 88888.00 2007-07-31 03:16:28.125 212 12530.67 57.33 55331.88 88888.00 2007-07-31 03:16:28.250 212 12530.65 57.30 55331.85 88888.00 2007-07-31 03:16:28.375 212 12530.65 57.30 55331.85 88888.00 2007-07-31 03:16:28.500 212 12530.70 57.33 55331.82 88888.00 2007-07-31 03:16:28.625 212 12530.73 57.30 55331.82 88888.00 2007-07-31 03:16:28.750 212 12530.70 57.30 55331.82 88888.00 2007-07-31 03:16:28.875 212 12530.65 57.23 55331.80 88888.00 2007-07-31 03:16:29.000 212 12530.58 57.23 55331.75 88888.00 2007-07-31 03:16:29.125 212 12530.60 57.25 55331.80 88888.00 2007-07-31 03:16:29.250 212 12530.73 57.33 55331.82 88888.00 2007-07-31 03:16:29.375 212 12530.73 57.33 55331.80 88888.00 2007-07-31 03:16:29.500 212 12530.62 57.30 55331.80 88888.00 2007-07-31 03:16:29.625 212 12530.58 57.27 55331.80 88888.00 2007-07-31 03:16:29.750 212 12530.58 57.30 55331.85 88888.00 2007-07-31 03:16:29.875 212 12530.65 57.38 55331.88 88888.00 2007-07-31 03:16:30.000 212 12530.67 57.35 55331.85 88888.00 2007-07-31 03:16:30.125 212 12530.67 57.35 55331.88 88888.00 2007-07-31 03:16:30.250 212 12530.67 57.35 55331.90 88888.00 2007-07-31 03:16:30.375 212 12530.70 57.42 55331.90 88888.00 2007-07-31 03:16:30.500 212 12530.67 57.38 55331.88 88888.00 2007-07-31 03:16:30.625 212 12530.65 57.38 55331.85 88888.00 2007-07-31 03:16:30.750 212 12530.73 57.42 55331.85 88888.00 2007-07-31 03:16:30.875 212 12530.73 57.42 55331.85 88888.00 2007-07-31 03:16:31.000 212 12530.70 57.33 55331.82 88888.00 2007-07-31 03:16:31.125 212 12530.70 57.33 55331.85 88888.00 2007-07-31 03:16:31.250 212 12530.67 57.35 55331.88 88888.00 2007-07-31 03:16:31.375 212 12530.70 57.40 55331.90 88888.00 2007-07-31 03:16:31.500 212 12530.73 57.40 55331.88 88888.00 2007-07-31 03:16:31.625 212 12530.70 57.38 55331.88 88888.00 2007-07-31 03:16:31.750 212 12530.60 57.35 55331.82 88888.00 2007-07-31 03:16:31.875 212 12530.62 57.40 55331.82 88888.00 2007-07-31 03:16:32.000 212 12530.67 57.40 55331.82 88888.00 2007-07-31 03:16:32.125 212 12530.70 57.35 55331.85 88888.00 2007-07-31 03:16:32.250 212 12530.65 57.33 55331.88 88888.00 2007-07-31 03:16:32.375 212 12530.70 57.45 55331.90 88888.00 2007-07-31 03:16:32.500 212 12530.65 57.42 55331.90 88888.00 2007-07-31 03:16:32.625 212 12530.65 57.38 55331.88 88888.00 2007-07-31 03:16:32.750 212 12530.62 57.35 55331.85 88888.00 2007-07-31 03:16:32.875 212 12530.55 57.40 55331.82 88888.00 2007-07-31 03:16:33.000 212 12530.58 57.42 55331.82 88888.00 2007-07-31 03:16:33.125 212 12530.60 57.40 55331.85 88888.00 2007-07-31 03:16:33.250 212 12530.55 57.30 55331.88 88888.00 2007-07-31 03:16:33.375 212 12530.58 57.33 55331.88 88888.00 2007-07-31 03:16:33.500 212 12530.62 57.38 55331.90 88888.00 2007-07-31 03:16:33.625 212 12530.60 57.42 55331.88 88888.00 2007-07-31 03:16:33.750 212 12530.60 57.35 55331.82 88888.00 2007-07-31 03:16:33.875 212 12530.60 57.30 55331.85 88888.00 2007-07-31 03:16:34.000 212 12530.65 57.33 55331.82 88888.00 2007-07-31 03:16:34.125 212 12530.58 57.38 55331.82 88888.00 2007-07-31 03:16:34.250 212 12530.48 57.33 55331.82 88888.00 2007-07-31 03:16:34.375 212 12530.48 57.30 55331.80 88888.00 2007-07-31 03:16:34.500 212 12530.52 57.30 55331.82 88888.00 2007-07-31 03:16:34.625 212 12530.60 57.30 55331.85 88888.00 2007-07-31 03:16:34.750 212 12530.60 57.33 55331.90 88888.00 2007-07-31 03:16:34.875 212 12530.55 57.27 55331.85 88888.00 2007-07-31 03:16:35.000 212 12530.58 57.27 55331.82 88888.00 2007-07-31 03:16:35.125 212 12530.62 57.27 55331.82 88888.00 2007-07-31 03:16:35.250 212 12530.62 57.33 55331.85 88888.00 2007-07-31 03:16:35.375 212 12530.60 57.35 55331.85 88888.00 2007-07-31 03:16:35.500 212 12530.60 57.30 55331.85 88888.00 2007-07-31 03:16:35.625 212 12530.67 57.27 55331.85 88888.00 2007-07-31 03:16:35.750 212 12530.62 57.33 55331.88 88888.00 2007-07-31 03:16:35.875 212 12530.62 57.35 55331.90 88888.00 2007-07-31 03:16:36.000 212 12530.62 57.38 55331.90 88888.00 2007-07-31 03:16:36.125 212 12530.67 57.35 55331.90 88888.00 2007-07-31 03:16:36.250 212 12530.67 57.35 55331.93 88888.00 2007-07-31 03:16:36.375 212 12530.65 57.35 55331.90 88888.00 2007-07-31 03:16:36.500 212 12530.67 57.38 55331.93 88888.00 2007-07-31 03:16:36.625 212 12530.67 57.33 55331.95 88888.00 2007-07-31 03:16:36.750 212 12530.70 57.30 55331.95 88888.00 2007-07-31 03:16:36.875 212 12530.60 57.30 55331.93 88888.00 2007-07-31 03:16:37.000 212 12530.55 57.25 55331.90 88888.00 2007-07-31 03:16:37.125 212 12530.65 57.25 55331.93 88888.00 2007-07-31 03:16:37.250 212 12530.62 57.25 55331.93 88888.00 2007-07-31 03:16:37.375 212 12530.60 57.27 55331.95 88888.00 2007-07-31 03:16:37.500 212 12530.62 57.38 55332.00 88888.00 2007-07-31 03:16:37.625 212 12530.60 57.33 55331.97 88888.00 2007-07-31 03:16:37.750 212 12530.58 57.25 55331.95 88888.00 2007-07-31 03:16:37.875 212 12530.58 57.23 55331.95 88888.00 2007-07-31 03:16:38.000 212 12530.65 57.30 55331.93 88888.00 2007-07-31 03:16:38.125 212 12530.65 57.30 55331.93 88888.00 2007-07-31 03:16:38.250 212 12530.60 57.27 55331.97 88888.00 2007-07-31 03:16:38.375 212 12530.55 57.27 55331.97 88888.00 2007-07-31 03:16:38.500 212 12530.52 57.27 55331.97 88888.00 2007-07-31 03:16:38.625 212 12530.55 57.33 55331.97 88888.00 2007-07-31 03:16:38.750 212 12530.55 57.25 55331.95 88888.00 2007-07-31 03:16:38.875 212 12530.55 57.23 55331.97 88888.00 2007-07-31 03:16:39.000 212 12530.52 57.17 55331.95 88888.00 2007-07-31 03:16:39.125 212 12530.50 57.15 55331.95 88888.00 2007-07-31 03:16:39.250 212 12530.42 57.20 55331.97 88888.00 2007-07-31 03:16:39.375 212 12530.45 57.23 55331.97 88888.00 2007-07-31 03:16:39.500 212 12530.42 57.17 55331.97 88888.00 2007-07-31 03:16:39.625 212 12530.40 57.10 55331.97 88888.00 2007-07-31 03:16:39.750 212 12530.40 57.15 55331.97 88888.00 2007-07-31 03:16:39.875 212 12530.42 57.15 55331.97 88888.00 2007-07-31 03:16:40.000 212 12530.42 57.12 55331.95 88888.00 2007-07-31 03:16:40.125 212 12530.45 57.08 55331.97 88888.00 2007-07-31 03:16:40.250 212 12530.48 57.10 55332.00 88888.00 2007-07-31 03:16:40.375 212 12530.50 57.12 55331.97 88888.00 2007-07-31 03:16:40.500 212 12530.42 57.08 55331.97 88888.00 2007-07-31 03:16:40.625 212 12530.38 57.00 55331.97 88888.00 2007-07-31 03:16:40.750 212 12530.35 57.02 55331.97 88888.00 2007-07-31 03:16:40.875 212 12530.38 57.08 55332.00 88888.00 2007-07-31 03:16:41.000 212 12530.38 57.02 55331.97 88888.00 2007-07-31 03:16:41.125 212 12530.42 57.10 55332.03 88888.00 2007-07-31 03:16:41.250 212 12530.38 57.08 55332.03 88888.00 2007-07-31 03:16:41.375 212 12530.33 57.02 55331.97 88888.00 2007-07-31 03:16:41.500 212 12530.25 56.92 55331.97 88888.00 2007-07-31 03:16:41.625 212 12530.25 57.00 55332.00 88888.00 2007-07-31 03:16:41.750 212 12530.27 57.12 55332.03 88888.00 2007-07-31 03:16:41.875 212 12530.27 57.08 55332.03 88888.00 2007-07-31 03:16:42.000 212 12530.25 57.00 55332.00 88888.00 2007-07-31 03:16:42.125 212 12530.27 57.00 55332.00 88888.00 2007-07-31 03:16:42.250 212 12530.30 57.00 55332.03 88888.00 2007-07-31 03:16:42.375 212 12530.35 57.02 55332.05 88888.00 2007-07-31 03:16:42.500 212 12530.25 57.05 55332.07 88888.00 2007-07-31 03:16:42.625 212 12530.23 57.02 55332.05 88888.00 2007-07-31 03:16:42.750 212 12530.23 56.95 55332.03 88888.00 2007-07-31 03:16:42.875 212 12530.25 56.92 55331.97 88888.00 2007-07-31 03:16:43.000 212 12530.35 56.95 55332.00 88888.00 2007-07-31 03:16:43.125 212 12530.33 57.02 55332.05 88888.00 2007-07-31 03:16:43.250 212 12530.30 56.95 55332.07 88888.00 2007-07-31 03:16:43.375 212 12530.30 56.92 55332.07 88888.00 2007-07-31 03:16:43.500 212 12530.35 56.88 55332.07 88888.00 2007-07-31 03:16:43.625 212 12530.40 56.90 55332.10 88888.00 2007-07-31 03:16:43.750 212 12530.33 56.85 55332.10 88888.00 2007-07-31 03:16:43.875 212 12530.27 56.85 55332.07 88888.00 2007-07-31 03:16:44.000 212 12530.25 56.88 55332.07 88888.00 2007-07-31 03:16:44.125 212 12530.23 56.92 55332.10 88888.00 2007-07-31 03:16:44.250 212 12530.20 56.88 55332.10 88888.00 2007-07-31 03:16:44.375 212 12530.23 56.85 55332.12 88888.00 2007-07-31 03:16:44.500 212 12530.20 56.85 55332.12 88888.00 2007-07-31 03:16:44.625 212 12530.20 56.83 55332.12 88888.00 2007-07-31 03:16:44.750 212 12530.25 56.83 55332.10 88888.00 2007-07-31 03:16:44.875 212 12530.25 56.77 55332.07 88888.00 2007-07-31 03:16:45.000 212 12530.23 56.80 55332.10 88888.00 2007-07-31 03:16:45.125 212 12530.17 56.77 55332.07 88888.00 2007-07-31 03:16:45.250 212 12530.15 56.73 55332.05 88888.00 2007-07-31 03:16:45.375 212 12530.23 56.75 55332.05 88888.00 2007-07-31 03:16:45.500 212 12530.25 56.77 55332.10 88888.00 2007-07-31 03:16:45.625 212 12530.23 56.75 55332.07 88888.00 2007-07-31 03:16:45.750 212 12530.12 56.75 55332.10 88888.00 2007-07-31 03:16:45.875 212 12530.15 56.77 55332.07 88888.00 2007-07-31 03:16:46.000 212 12530.23 56.75 55332.07 88888.00 2007-07-31 03:16:46.125 212 12530.17 56.75 55332.05 88888.00 2007-07-31 03:16:46.250 212 12530.05 56.67 55332.05 88888.00 2007-07-31 03:16:46.375 212 12530.00 56.67 55332.05 88888.00 2007-07-31 03:16:46.500 212 12530.00 56.65 55332.05 88888.00 2007-07-31 03:16:46.625 212 12530.00 56.60 55332.03 88888.00 2007-07-31 03:16:46.750 212 12530.08 56.65 55332.05 88888.00 2007-07-31 03:16:46.875 212 12530.08 56.67 55332.07 88888.00 2007-07-31 03:16:47.000 212 12530.08 56.62 55332.05 88888.00 2007-07-31 03:16:47.125 212 12530.10 56.62 55332.07 88888.00 2007-07-31 03:16:47.250 212 12530.02 56.60 55332.10 88888.00 2007-07-31 03:16:47.375 212 12530.02 56.65 55332.10 88888.00 2007-07-31 03:16:47.500 212 12530.00 56.65 55332.10 88888.00 2007-07-31 03:16:47.625 212 12530.05 56.58 55332.07 88888.00 2007-07-31 03:16:47.750 212 12530.02 56.52 55332.10 88888.00 2007-07-31 03:16:47.875 212 12530.00 56.60 55332.15 88888.00 2007-07-31 03:16:48.000 212 12530.02 56.62 55332.22 88888.00 2007-07-31 03:16:48.125 212 12530.12 56.60 55332.22 88888.00 2007-07-31 03:16:48.250 212 12530.05 56.65 55332.22 88888.00 2007-07-31 03:16:48.375 212 12530.05 56.67 55332.20 88888.00 2007-07-31 03:16:48.500 212 12530.02 56.58 55332.20 88888.00 2007-07-31 03:16:48.625 212 12530.02 56.52 55332.18 88888.00 2007-07-31 03:16:48.750 212 12530.02 56.52 55332.12 88888.00 2007-07-31 03:16:48.875 212 12530.02 56.55 55332.15 88888.00 2007-07-31 03:16:49.000 212 12530.00 56.52 55332.15 88888.00 2007-07-31 03:16:49.125 212 12529.98 56.50 55332.18 88888.00 2007-07-31 03:16:49.250 212 12530.00 56.50 55332.18 88888.00 2007-07-31 03:16:49.375 212 12530.02 56.52 55332.15 88888.00 2007-07-31 03:16:49.500 212 12529.98 56.48 55332.12 88888.00 2007-07-31 03:16:49.625 212 12529.98 56.48 55332.15 88888.00 2007-07-31 03:16:49.750 212 12529.98 56.48 55332.15 88888.00 2007-07-31 03:16:49.875 212 12529.98 56.48 55332.15 88888.00 2007-07-31 03:16:50.000 212 12530.02 56.48 55332.18 88888.00 2007-07-31 03:16:50.125 212 12529.95 56.40 55332.18 88888.00 2007-07-31 03:16:50.250 212 12529.90 56.40 55332.18 88888.00 2007-07-31 03:16:50.375 212 12529.92 56.45 55332.15 88888.00 2007-07-31 03:16:50.500 212 12529.98 56.45 55332.15 88888.00 2007-07-31 03:16:50.625 212 12529.95 56.38 55332.15 88888.00 2007-07-31 03:16:50.750 212 12530.00 56.40 55332.18 88888.00 2007-07-31 03:16:50.875 212 12529.98 56.38 55332.18 88888.00 2007-07-31 03:16:51.000 212 12529.90 56.38 55332.12 88888.00 2007-07-31 03:16:51.125 212 12529.90 56.42 55332.20 88888.00 2007-07-31 03:16:51.250 212 12529.95 56.40 55332.20 88888.00 2007-07-31 03:16:51.375 212 12530.00 56.38 55332.18 88888.00 2007-07-31 03:16:51.500 212 12530.02 56.35 55332.18 88888.00 2007-07-31 03:16:51.625 212 12529.95 56.35 55332.12 88888.00 2007-07-31 03:16:51.750 212 12529.90 56.30 55332.10 88888.00 2007-07-31 03:16:51.875 212 12529.92 56.30 55332.12 88888.00 2007-07-31 03:16:52.000 212 12530.00 56.33 55332.12 88888.00 2007-07-31 03:16:52.125 212 12529.98 56.30 55332.12 88888.00 2007-07-31 03:16:52.250 212 12529.98 56.33 55332.12 88888.00 2007-07-31 03:16:52.375 212 12530.02 56.35 55332.12 88888.00 2007-07-31 03:16:52.500 212 12530.00 56.27 55332.12 88888.00 2007-07-31 03:16:52.625 212 12529.98 56.25 55332.12 88888.00 2007-07-31 03:16:52.750 212 12529.95 56.25 55332.15 88888.00 2007-07-31 03:16:52.875 212 12530.02 56.27 55332.18 88888.00 2007-07-31 03:16:53.000 212 12530.08 56.30 55332.15 88888.00 2007-07-31 03:16:53.125 212 12530.15 56.30 55332.18 88888.00 2007-07-31 03:16:53.250 212 12530.05 56.27 55332.15 88888.00 2007-07-31 03:16:53.375 212 12530.02 56.27 55332.15 88888.00 2007-07-31 03:16:53.500 212 12530.00 56.20 55332.12 88888.00 2007-07-31 03:16:53.625 212 12530.02 56.20 55332.15 88888.00 2007-07-31 03:16:53.750 212 12530.02 56.23 55332.18 88888.00 2007-07-31 03:16:53.875 212 12530.00 56.25 55332.18 88888.00 2007-07-31 03:16:54.000 212 12530.00 56.30 55332.20 88888.00 2007-07-31 03:16:54.125 212 12530.05 56.30 55332.22 88888.00 2007-07-31 03:16:54.250 212 12530.12 56.30 55332.22 88888.00 2007-07-31 03:16:54.375 212 12530.17 56.30 55332.20 88888.00 2007-07-31 03:16:54.500 212 12530.10 56.25 55332.22 88888.00 2007-07-31 03:16:54.625 212 12530.08 56.25 55332.22 88888.00 2007-07-31 03:16:54.750 212 12530.08 56.25 55332.20 88888.00 2007-07-31 03:16:54.875 212 12530.08 56.27 55332.22 88888.00 2007-07-31 03:16:55.000 212 12530.00 56.30 55332.22 88888.00 2007-07-31 03:16:55.125 212 12530.00 56.33 55332.25 88888.00 2007-07-31 03:16:55.250 212 12530.05 56.33 55332.22 88888.00 2007-07-31 03:16:55.375 212 12530.12 56.30 55332.20 88888.00 2007-07-31 03:16:55.500 212 12530.12 56.30 55332.18 88888.00 2007-07-31 03:16:55.625 212 12530.05 56.25 55332.15 88888.00 2007-07-31 03:16:55.750 212 12530.00 56.20 55332.15 88888.00 2007-07-31 03:16:55.875 212 12530.10 56.25 55332.18 88888.00 2007-07-31 03:16:56.000 212 12530.12 56.25 55332.15 88888.00 2007-07-31 03:16:56.125 212 12530.10 56.25 55332.18 88888.00 2007-07-31 03:16:56.250 212 12530.15 56.25 55332.22 88888.00 2007-07-31 03:16:56.375 212 12530.23 56.23 55332.20 88888.00 2007-07-31 03:16:56.500 212 12530.23 56.20 55332.20 88888.00 2007-07-31 03:16:56.625 212 12530.27 56.25 55332.18 88888.00 2007-07-31 03:16:56.750 212 12530.25 56.27 55332.20 88888.00 2007-07-31 03:16:56.875 212 12530.17 56.23 55332.15 88888.00 2007-07-31 03:16:57.000 212 12530.05 56.10 55332.10 88888.00 2007-07-31 03:16:57.125 212 12530.00 56.15 55332.12 88888.00 2007-07-31 03:16:57.250 212 12530.02 56.20 55332.18 88888.00 2007-07-31 03:16:57.375 212 12530.17 56.25 55332.20 88888.00 2007-07-31 03:16:57.500 212 12530.17 56.23 55332.18 88888.00 2007-07-31 03:16:57.625 212 12530.12 56.20 55332.15 88888.00 2007-07-31 03:16:57.750 212 12530.05 56.15 55332.10 88888.00 2007-07-31 03:16:57.875 212 12530.10 56.17 55332.15 88888.00 2007-07-31 03:16:58.000 212 12530.12 56.25 55332.15 88888.00 2007-07-31 03:16:58.125 212 12530.20 56.27 55332.12 88888.00 2007-07-31 03:16:58.250 212 12530.15 56.23 55332.12 88888.00 2007-07-31 03:16:58.375 212 12530.08 56.17 55332.10 88888.00 2007-07-31 03:16:58.500 212 12530.08 56.15 55332.10 88888.00 2007-07-31 03:16:58.625 212 12530.17 56.20 55332.12 88888.00 2007-07-31 03:16:58.750 212 12530.20 56.23 55332.12 88888.00 2007-07-31 03:16:58.875 212 12530.23 56.20 55332.12 88888.00 2007-07-31 03:16:59.000 212 12530.25 56.20 55332.10 88888.00 2007-07-31 03:16:59.125 212 12530.23 56.20 55332.12 88888.00 2007-07-31 03:16:59.250 212 12530.12 56.17 55332.07 88888.00 2007-07-31 03:16:59.375 212 12530.17 56.23 55332.10 88888.00 2007-07-31 03:16:59.500 212 12530.27 56.27 55332.12 88888.00 2007-07-31 03:16:59.625 212 12530.30 56.30 55332.20 88888.00 2007-07-31 03:16:59.750 212 12530.27 56.35 55332.22 88888.00 2007-07-31 03:16:59.875 212 12530.30 56.27 55332.15 88888.00 2007-07-31 03:17:00.000 212 12530.27 56.20 55332.10 88888.00 2007-07-31 03:17:00.125 212 12530.30 56.23 55332.10 88888.00 2007-07-31 03:17:00.250 212 12530.35 56.30 55332.18 88888.00 2007-07-31 03:17:00.375 212 12530.40 56.33 55332.15 88888.00 2007-07-31 03:17:00.500 212 12530.38 56.33 55332.12 88888.00 2007-07-31 03:17:00.625 212 12530.38 56.27 55332.07 88888.00 2007-07-31 03:17:00.750 212 12530.38 56.20 55332.10 88888.00 2007-07-31 03:17:00.875 212 12530.38 56.17 55332.07 88888.00 2007-07-31 03:17:01.000 212 12530.42 56.20 55332.05 88888.00 2007-07-31 03:17:01.125 212 12530.45 56.33 55332.12 88888.00 2007-07-31 03:17:01.250 212 12530.40 56.30 55332.12 88888.00 2007-07-31 03:17:01.375 212 12530.38 56.25 55332.12 88888.00 2007-07-31 03:17:01.500 212 12530.40 56.25 55332.10 88888.00 2007-07-31 03:17:01.625 212 12530.48 56.33 55332.12 88888.00 2007-07-31 03:17:01.750 212 12530.52 56.35 55332.15 88888.00 2007-07-31 03:17:01.875 212 12530.48 56.30 55332.12 88888.00 2007-07-31 03:17:02.000 212 12530.40 56.27 55332.07 88888.00 2007-07-31 03:17:02.125 212 12530.40 56.30 55332.15 88888.00 2007-07-31 03:17:02.250 212 12530.45 56.35 55332.12 88888.00 2007-07-31 03:17:02.375 212 12530.52 56.35 55332.10 88888.00 2007-07-31 03:17:02.500 212 12530.55 56.27 55332.07 88888.00 2007-07-31 03:17:02.625 212 12530.55 56.25 55332.07 88888.00 2007-07-31 03:17:02.750 212 12530.58 56.33 55332.10 88888.00 2007-07-31 03:17:02.875 212 12530.58 56.30 55332.10 88888.00 2007-07-31 03:17:03.000 212 12530.58 56.27 55332.05 88888.00 2007-07-31 03:17:03.125 212 12530.52 56.33 55332.07 88888.00 2007-07-31 03:17:03.250 212 12530.52 56.42 55332.10 88888.00 2007-07-31 03:17:03.375 212 12530.55 56.40 55332.15 88888.00 2007-07-31 03:17:03.500 212 12530.55 56.35 55332.15 88888.00 2007-07-31 03:17:03.625 212 12530.52 56.27 55332.12 88888.00 2007-07-31 03:17:03.750 212 12530.52 56.30 55332.05 88888.00 2007-07-31 03:17:03.875 212 12530.55 56.38 55332.05 88888.00 2007-07-31 03:17:04.000 212 12530.55 56.38 55332.03 88888.00 2007-07-31 03:17:04.125 212 12530.58 56.35 55332.03 88888.00 2007-07-31 03:17:04.250 212 12530.55 56.35 55332.05 88888.00 2007-07-31 03:17:04.375 212 12530.58 56.35 55332.05 88888.00 2007-07-31 03:17:04.500 212 12530.52 56.35 55332.07 88888.00 2007-07-31 03:17:04.625 212 12530.52 56.33 55332.03 88888.00 2007-07-31 03:17:04.750 212 12530.48 56.17 55332.00 88888.00 2007-07-31 03:17:04.875 212 12530.52 56.23 55332.05 88888.00 2007-07-31 03:17:05.000 212 12530.58 56.33 55332.07 88888.00 2007-07-31 03:17:05.125 212 12530.60 56.35 55332.05 88888.00 2007-07-31 03:17:05.250 212 12530.52 56.30 55332.03 88888.00 2007-07-31 03:17:05.375 212 12530.50 56.30 55332.00 88888.00 2007-07-31 03:17:05.500 212 12530.48 56.27 55332.03 88888.00 2007-07-31 03:17:05.625 212 12530.55 56.33 55332.05 88888.00 2007-07-31 03:17:05.750 212 12530.55 56.38 55332.07 88888.00 2007-07-31 03:17:05.875 212 12530.55 56.30 55332.05 88888.00 2007-07-31 03:17:06.000 212 12530.55 56.30 55332.05 88888.00 2007-07-31 03:17:06.125 212 12530.62 56.38 55332.07 88888.00 2007-07-31 03:17:06.250 212 12530.58 56.38 55332.03 88888.00 2007-07-31 03:17:06.375 212 12530.55 56.35 55332.03 88888.00 2007-07-31 03:17:06.500 212 12530.52 56.27 55332.00 88888.00 2007-07-31 03:17:06.625 212 12530.58 56.27 55332.03 88888.00 2007-07-31 03:17:06.750 212 12530.67 56.33 55332.03 88888.00 2007-07-31 03:17:06.875 212 12530.73 56.38 55332.05 88888.00 2007-07-31 03:17:07.000 212 12530.73 56.35 55332.03 88888.00 2007-07-31 03:17:07.125 212 12530.70 56.38 55331.97 88888.00 2007-07-31 03:17:07.250 212 12530.67 56.40 55332.03 88888.00 2007-07-31 03:17:07.375 212 12530.70 56.38 55332.05 88888.00 2007-07-31 03:17:07.500 212 12530.75 56.42 55332.07 88888.00 2007-07-31 03:17:07.625 212 12530.75 56.40 55332.07 88888.00 2007-07-31 03:17:07.750 212 12530.83 56.38 55332.03 88888.00 2007-07-31 03:17:07.875 212 12530.80 56.42 55332.05 88888.00 2007-07-31 03:17:08.000 212 12530.75 56.40 55332.03 88888.00 2007-07-31 03:17:08.125 212 12530.77 56.45 55332.07 88888.00 2007-07-31 03:17:08.250 212 12530.80 56.45 55332.05 88888.00 2007-07-31 03:17:08.375 212 12530.90 56.45 55332.03 88888.00 2007-07-31 03:17:08.500 212 12530.90 56.48 55332.03 88888.00 2007-07-31 03:17:08.625 212 12530.85 56.45 55332.03 88888.00 2007-07-31 03:17:08.750 212 12530.73 56.38 55332.00 88888.00 2007-07-31 03:17:08.875 212 12530.67 56.35 55331.97 88888.00 2007-07-31 03:17:09.000 212 12530.75 56.38 55332.00 88888.00 2007-07-31 03:17:09.125 212 12530.75 56.42 55332.00 88888.00 2007-07-31 03:17:09.250 212 12530.77 56.42 55332.07 88888.00 2007-07-31 03:17:09.375 212 12530.85 56.45 55332.05 88888.00 2007-07-31 03:17:09.500 212 12530.83 56.40 55332.03 88888.00 2007-07-31 03:17:09.625 212 12530.88 56.40 55332.00 88888.00 2007-07-31 03:17:09.750 212 12530.83 56.42 55331.97 88888.00 2007-07-31 03:17:09.875 212 12530.83 56.48 55331.97 88888.00 2007-07-31 03:17:10.000 212 12530.85 56.40 55331.97 88888.00 2007-07-31 03:17:10.125 212 12530.77 56.40 55331.97 88888.00 2007-07-31 03:17:10.250 212 12530.75 56.33 55332.00 88888.00 2007-07-31 03:17:10.375 212 12530.80 56.33 55332.00 88888.00 2007-07-31 03:17:10.500 212 12530.90 56.35 55332.00 88888.00 2007-07-31 03:17:10.625 212 12530.95 56.40 55331.97 88888.00 2007-07-31 03:17:10.750 212 12530.90 56.45 55331.97 88888.00 2007-07-31 03:17:10.875 212 12530.92 56.50 55332.00 88888.00 2007-07-31 03:17:11.000 212 12530.88 56.48 55331.97 88888.00 2007-07-31 03:17:11.125 212 12530.90 56.45 55331.97 88888.00 2007-07-31 03:17:11.250 212 12530.92 56.45 55332.03 88888.00 2007-07-31 03:17:11.375 212 12531.00 56.50 55332.03 88888.00 2007-07-31 03:17:11.500 212 12531.00 56.48 55332.03 88888.00 2007-07-31 03:17:11.625 212 12530.92 56.50 55332.00 88888.00 2007-07-31 03:17:11.750 212 12530.92 56.52 55332.03 88888.00 2007-07-31 03:17:11.875 212 12530.92 56.55 55332.00 88888.00 2007-07-31 03:17:12.000 212 12530.85 56.45 55331.97 88888.00 2007-07-31 03:17:12.125 212 12530.85 56.45 55331.97 88888.00 2007-07-31 03:17:12.250 212 12530.90 56.50 55332.03 88888.00 2007-07-31 03:17:12.375 212 12530.88 56.45 55331.97 88888.00 2007-07-31 03:17:12.500 212 12530.90 56.50 55331.97 88888.00 2007-07-31 03:17:12.625 212 12530.95 56.52 55332.03 88888.00 2007-07-31 03:17:12.750 212 12530.92 56.55 55332.00 88888.00 2007-07-31 03:17:12.875 212 12530.92 56.58 55332.00 88888.00 2007-07-31 03:17:13.000 212 12530.92 56.55 55332.00 88888.00 2007-07-31 03:17:13.125 212 12530.92 56.50 55332.00 88888.00 2007-07-31 03:17:13.250 212 12530.90 56.52 55332.03 88888.00 2007-07-31 03:17:13.375 212 12530.98 56.60 55332.03 88888.00 2007-07-31 03:17:13.500 212 12530.88 56.60 55332.05 88888.00 2007-07-31 03:17:13.625 212 12530.83 56.58 55331.97 88888.00 2007-07-31 03:17:13.750 212 12530.88 56.48 55331.97 88888.00 2007-07-31 03:17:13.875 212 12530.92 56.50 55331.97 88888.00 2007-07-31 03:17:14.000 212 12530.90 56.52 55331.97 88888.00 2007-07-31 03:17:14.125 212 12530.95 56.58 55332.00 88888.00 2007-07-31 03:17:14.250 212 12530.92 56.55 55332.00 88888.00 2007-07-31 03:17:14.375 212 12530.92 56.52 55331.95 88888.00 2007-07-31 03:17:14.500 212 12530.95 56.50 55331.97 88888.00 2007-07-31 03:17:14.625 212 12530.95 56.55 55331.97 88888.00 2007-07-31 03:17:14.750 212 12531.00 56.55 55332.00 88888.00 2007-07-31 03:17:14.875 212 12531.05 56.58 55331.95 88888.00 2007-07-31 03:17:15.000 212 12531.08 56.58 55331.95 88888.00 2007-07-31 03:17:15.125 212 12531.08 56.60 55331.95 88888.00 2007-07-31 03:17:15.250 212 12531.08 56.60 55332.00 88888.00 2007-07-31 03:17:15.375 212 12531.08 56.55 55331.97 88888.00 2007-07-31 03:17:15.500 212 12531.05 56.52 55331.97 88888.00 2007-07-31 03:17:15.625 212 12531.05 56.52 55331.93 88888.00 2007-07-31 03:17:15.750 212 12531.02 56.48 55331.90 88888.00 2007-07-31 03:17:15.875 212 12531.00 56.48 55331.88 88888.00 2007-07-31 03:17:16.000 212 12530.98 56.48 55331.88 88888.00 2007-07-31 03:17:16.125 212 12531.00 56.48 55331.93 88888.00 2007-07-31 03:17:16.250 212 12531.05 56.50 55331.93 88888.00 2007-07-31 03:17:16.375 212 12531.02 56.58 55331.95 88888.00 2007-07-31 03:17:16.500 212 12531.08 56.58 55331.95 88888.00 2007-07-31 03:17:16.625 212 12531.15 56.50 55331.95 88888.00 2007-07-31 03:17:16.750 212 12531.20 56.48 55331.95 88888.00 2007-07-31 03:17:16.875 212 12531.15 56.52 55331.97 88888.00 2007-07-31 03:17:17.000 212 12531.12 56.55 55331.95 88888.00 2007-07-31 03:17:17.125 212 12531.08 56.50 55331.97 88888.00 2007-07-31 03:17:17.250 212 12531.02 56.48 55331.95 88888.00 2007-07-31 03:17:17.375 212 12531.05 56.50 55331.95 88888.00 2007-07-31 03:17:17.500 212 12531.00 56.45 55331.95 88888.00 2007-07-31 03:17:17.625 212 12531.02 56.48 55331.97 88888.00 2007-07-31 03:17:17.750 212 12531.15 56.58 55332.00 88888.00 2007-07-31 03:17:17.875 212 12531.17 56.58 55332.00 88888.00 2007-07-31 03:17:18.000 212 12531.17 56.62 55332.00 88888.00 2007-07-31 03:17:18.125 212 12531.10 56.60 55331.97 88888.00 2007-07-31 03:17:18.250 212 12531.05 56.52 55331.97 88888.00 2007-07-31 03:17:18.375 212 12531.10 56.55 55331.97 88888.00 2007-07-31 03:17:18.500 212 12531.15 56.60 55331.97 88888.00 2007-07-31 03:17:18.625 212 12531.12 56.58 55331.97 88888.00 2007-07-31 03:17:18.750 212 12531.05 56.58 55331.97 88888.00 2007-07-31 03:17:18.875 212 12531.02 56.62 55331.97 88888.00 2007-07-31 03:17:19.000 212 12531.08 56.60 55331.97 88888.00 2007-07-31 03:17:19.125 212 12531.08 56.52 55331.95 88888.00 2007-07-31 03:17:19.250 212 12531.05 56.55 55331.97 88888.00 2007-07-31 03:17:19.375 212 12531.10 56.60 55331.97 88888.00 2007-07-31 03:17:19.500 212 12531.08 56.60 55332.00 88888.00 2007-07-31 03:17:19.625 212 12531.08 56.60 55331.97 88888.00 2007-07-31 03:17:19.750 212 12531.10 56.60 55331.97 88888.00 2007-07-31 03:17:19.875 212 12531.10 56.60 55331.97 88888.00 2007-07-31 03:17:20.000 212 12531.10 56.60 55331.95 88888.00 2007-07-31 03:17:20.125 212 12531.10 56.62 55331.97 88888.00 2007-07-31 03:17:20.250 212 12531.08 56.58 55332.00 88888.00 2007-07-31 03:17:20.375 212 12531.12 56.58 55332.00 88888.00 2007-07-31 03:17:20.500 212 12531.10 56.58 55332.00 88888.00 2007-07-31 03:17:20.625 212 12531.10 56.58 55331.97 88888.00 2007-07-31 03:17:20.750 212 12531.10 56.62 55332.00 88888.00 2007-07-31 03:17:20.875 212 12531.12 56.60 55332.00 88888.00 2007-07-31 03:17:21.000 212 12531.17 56.60 55331.97 88888.00 2007-07-31 03:17:21.125 212 12531.15 56.58 55331.95 88888.00 2007-07-31 03:17:21.250 212 12531.10 56.55 55331.97 88888.00 2007-07-31 03:17:21.375 212 12531.17 56.58 55332.00 88888.00 2007-07-31 03:17:21.500 212 12531.20 56.65 55332.00 88888.00 2007-07-31 03:17:21.625 212 12531.15 56.62 55331.97 88888.00 2007-07-31 03:17:21.750 212 12531.02 56.60 55331.93 88888.00 2007-07-31 03:17:21.875 212 12531.00 56.55 55331.88 88888.00 2007-07-31 03:17:22.000 212 12531.02 56.58 55331.93 88888.00 2007-07-31 03:17:22.125 212 12531.10 56.58 55331.95 88888.00 2007-07-31 03:17:22.250 212 12531.08 56.55 55331.97 88888.00 2007-07-31 03:17:22.375 212 12531.10 56.60 55331.97 88888.00 2007-07-31 03:17:22.500 212 12531.08 56.62 55331.95 88888.00 2007-07-31 03:17:22.625 212 12531.08 56.60 55331.97 88888.00 2007-07-31 03:17:22.750 212 12531.00 56.55 55331.97 88888.00 2007-07-31 03:17:22.875 212 12530.95 56.50 55331.97 88888.00 2007-07-31 03:17:23.000 212 12531.00 56.50 55331.97 88888.00 2007-07-31 03:17:23.125 212 12531.05 56.60 55332.00 88888.00 2007-07-31 03:17:23.250 212 12531.00 56.62 55332.00 88888.00 2007-07-31 03:17:23.375 212 12531.05 56.58 55331.97 88888.00 2007-07-31 03:17:23.500 212 12531.05 56.60 55331.97 88888.00 2007-07-31 03:17:23.625 212 12531.08 56.62 55332.00 88888.00 2007-07-31 03:17:23.750 212 12531.08 56.65 55332.00 88888.00 2007-07-31 03:17:23.875 212 12531.08 56.65 55332.00 88888.00 2007-07-31 03:17:24.000 212 12531.12 56.62 55332.03 88888.00 2007-07-31 03:17:24.125 212 12531.12 56.62 55332.03 88888.00 2007-07-31 03:17:24.250 212 12531.05 56.62 55332.03 88888.00 2007-07-31 03:17:24.375 212 12531.00 56.60 55331.97 88888.00 2007-07-31 03:17:24.500 212 12531.05 56.62 55332.03 88888.00 2007-07-31 03:17:24.625 212 12531.12 56.65 55331.97 88888.00 2007-07-31 03:17:24.750 212 12531.12 56.65 55331.97 88888.00 2007-07-31 03:17:24.875 212 12531.15 56.65 55331.97 88888.00 2007-07-31 03:17:25.000 212 12531.17 56.67 55331.97 88888.00 2007-07-31 03:17:25.125 212 12531.15 56.62 55332.00 88888.00 2007-07-31 03:17:25.250 212 12531.15 56.58 55331.97 88888.00 2007-07-31 03:17:25.375 212 12531.17 56.58 55331.95 88888.00 2007-07-31 03:17:25.500 212 12531.20 56.58 55331.97 88888.00 2007-07-31 03:17:25.625 212 12531.23 56.60 55332.00 88888.00 2007-07-31 03:17:25.750 212 12531.15 56.60 55332.00 88888.00 2007-07-31 03:17:25.875 212 12531.08 56.65 55332.00 88888.00 2007-07-31 03:17:26.000 212 12531.12 56.73 55331.97 88888.00 2007-07-31 03:17:26.125 212 12531.17 56.70 55331.97 88888.00 2007-07-31 03:17:26.250 212 12531.02 56.58 55331.93 88888.00 2007-07-31 03:17:26.375 212 12530.92 56.58 55331.93 88888.00 2007-07-31 03:17:26.500 212 12531.02 56.65 55331.95 88888.00 2007-07-31 03:17:26.625 212 12531.17 56.62 55331.97 88888.00 2007-07-31 03:17:26.750 212 12531.17 56.58 55331.95 88888.00 2007-07-31 03:17:26.875 212 12531.20 56.67 55331.95 88888.00 2007-07-31 03:17:27.000 212 12531.20 56.65 55331.95 88888.00 2007-07-31 03:17:27.125 212 12531.17 56.60 55331.97 88888.00 2007-07-31 03:17:27.250 212 12531.17 56.62 55331.97 88888.00 2007-07-31 03:17:27.375 212 12531.17 56.70 55331.97 88888.00 2007-07-31 03:17:27.500 212 12531.12 56.70 55331.97 88888.00 2007-07-31 03:17:27.625 212 12531.10 56.62 55332.00 88888.00 2007-07-31 03:17:27.750 212 12531.12 56.52 55331.97 88888.00 2007-07-31 03:17:27.875 212 12531.15 56.48 55331.95 88888.00 2007-07-31 03:17:28.000 212 12531.17 56.50 55332.00 88888.00 2007-07-31 03:17:28.125 212 12531.20 56.60 55332.00 88888.00 2007-07-31 03:17:28.250 212 12531.17 56.60 55332.00 88888.00 2007-07-31 03:17:28.375 212 12531.12 56.50 55331.95 88888.00 2007-07-31 03:17:28.500 212 12531.12 56.52 55331.95 88888.00 2007-07-31 03:17:28.625 212 12531.17 56.60 55331.97 88888.00 2007-07-31 03:17:28.750 212 12531.23 56.60 55331.97 88888.00 2007-07-31 03:17:28.875 212 12531.23 56.62 55331.97 88888.00 2007-07-31 03:17:29.000 212 12531.17 56.55 55331.93 88888.00 2007-07-31 03:17:29.125 212 12531.23 56.55 55331.95 88888.00 2007-07-31 03:17:29.250 212 12531.30 56.60 55331.97 88888.00 2007-07-31 03:17:29.375 212 12531.33 56.62 55331.97 88888.00 2007-07-31 03:17:29.500 212 12531.23 56.58 55331.93 88888.00 2007-07-31 03:17:29.625 212 12531.12 56.58 55331.90 88888.00 2007-07-31 03:17:29.750 212 12531.20 56.62 55331.95 88888.00 2007-07-31 03:17:29.875 212 12531.30 56.67 55331.97 88888.00 2007-07-31 03:17:30.000 212 12531.33 56.67 55331.97 88888.00 2007-07-31 03:17:30.125 212 12531.38 56.65 55331.97 88888.00 2007-07-31 03:17:30.250 212 12531.40 56.58 55331.97 88888.00 2007-07-31 03:17:30.375 212 12531.35 56.60 55331.97 88888.00 2007-07-31 03:17:30.500 212 12531.35 56.70 55332.00 88888.00 2007-07-31 03:17:30.625 212 12531.33 56.65 55331.97 88888.00 2007-07-31 03:17:30.750 212 12531.27 56.58 55331.97 88888.00 2007-07-31 03:17:30.875 212 12531.17 56.55 55331.97 88888.00 2007-07-31 03:17:31.000 212 12531.17 56.58 55331.97 88888.00 2007-07-31 03:17:31.125 212 12531.20 56.62 55331.97 88888.00 2007-07-31 03:17:31.250 212 12531.17 56.62 55331.97 88888.00 2007-07-31 03:17:31.375 212 12531.27 56.62 55331.95 88888.00 2007-07-31 03:17:31.500 212 12531.35 56.65 55331.93 88888.00 2007-07-31 03:17:31.625 212 12531.33 56.55 55331.93 88888.00 2007-07-31 03:17:31.750 212 12531.33 56.55 55331.93 88888.00 2007-07-31 03:17:31.875 212 12531.30 56.58 55331.95 88888.00 2007-07-31 03:17:32.000 212 12531.27 56.52 55331.95 88888.00 2007-07-31 03:17:32.125 212 12531.30 56.55 55331.95 88888.00 2007-07-31 03:17:32.250 212 12531.35 56.55 55331.95 88888.00 2007-07-31 03:17:32.375 212 12531.35 56.58 55331.97 88888.00 2007-07-31 03:17:32.500 212 12531.27 56.55 55331.97 88888.00 2007-07-31 03:17:32.625 212 12531.30 56.58 55331.97 88888.00 2007-07-31 03:17:32.750 212 12531.30 56.55 55331.97 88888.00 2007-07-31 03:17:32.875 212 12531.30 56.52 55331.95 88888.00 2007-07-31 03:17:33.000 212 12531.27 56.58 55331.97 88888.00 2007-07-31 03:17:33.125 212 12531.33 56.58 55331.97 88888.00 2007-07-31 03:17:33.250 212 12531.35 56.58 55332.00 88888.00 2007-07-31 03:17:33.375 212 12531.40 56.62 55332.00 88888.00 2007-07-31 03:17:33.500 212 12531.45 56.62 55332.00 88888.00 2007-07-31 03:17:33.625 212 12531.40 56.58 55331.97 88888.00 2007-07-31 03:17:33.750 212 12531.35 56.52 55331.95 88888.00 2007-07-31 03:17:33.875 212 12531.33 56.50 55331.93 88888.00 2007-07-31 03:17:34.000 212 12531.35 56.50 55331.93 88888.00 2007-07-31 03:17:34.125 212 12531.35 56.48 55331.95 88888.00 2007-07-31 03:17:34.250 212 12531.35 56.50 55331.95 88888.00 2007-07-31 03:17:34.375 212 12531.38 56.55 55331.97 88888.00 2007-07-31 03:17:34.500 212 12531.35 56.55 55331.97 88888.00 2007-07-31 03:17:34.625 212 12531.35 56.55 55331.95 88888.00 2007-07-31 03:17:34.750 212 12531.45 56.55 55331.95 88888.00 2007-07-31 03:17:34.875 212 12531.40 56.55 55331.95 88888.00 2007-07-31 03:17:35.000 212 12531.35 56.52 55331.95 88888.00 2007-07-31 03:17:35.125 212 12531.38 56.52 55331.95 88888.00 2007-07-31 03:17:35.250 212 12531.33 56.50 55331.95 88888.00 2007-07-31 03:17:35.375 212 12531.27 56.50 55331.95 88888.00 2007-07-31 03:17:35.500 212 12531.25 56.50 55331.95 88888.00 2007-07-31 03:17:35.625 212 12531.33 56.52 55331.97 88888.00 2007-07-31 03:17:35.750 212 12531.33 56.52 55331.97 88888.00 2007-07-31 03:17:35.875 212 12531.30 56.52 55331.97 88888.00 2007-07-31 03:17:36.000 212 12531.33 56.55 55332.00 88888.00 2007-07-31 03:17:36.125 212 12531.38 56.55 55332.03 88888.00 2007-07-31 03:17:36.250 212 12531.33 56.52 55332.03 88888.00 2007-07-31 03:17:36.375 212 12531.38 56.55 55332.00 88888.00 2007-07-31 03:17:36.500 212 12531.40 56.52 55331.97 88888.00 2007-07-31 03:17:36.625 212 12531.38 56.50 55331.97 88888.00 2007-07-31 03:17:36.750 212 12531.38 56.50 55331.95 88888.00 2007-07-31 03:17:36.875 212 12531.38 56.50 55332.00 88888.00 2007-07-31 03:17:37.000 212 12531.40 56.52 55331.97 88888.00 2007-07-31 03:17:37.125 212 12531.42 56.55 55331.97 88888.00 2007-07-31 03:17:37.250 212 12531.42 56.50 55332.00 88888.00 2007-07-31 03:17:37.375 212 12531.48 56.50 55331.97 88888.00 2007-07-31 03:17:37.500 212 12531.52 56.52 55331.95 88888.00 2007-07-31 03:17:37.625 212 12531.58 56.58 55331.97 88888.00 2007-07-31 03:17:37.750 212 12531.58 56.55 55331.97 88888.00 2007-07-31 03:17:37.875 212 12531.52 56.52 55331.97 88888.00 2007-07-31 03:17:38.000 212 12531.45 56.52 55331.93 88888.00 2007-07-31 03:17:38.125 212 12531.50 56.52 55331.95 88888.00 2007-07-31 03:17:38.250 212 12531.52 56.55 55331.97 88888.00 2007-07-31 03:17:38.375 212 12531.52 56.55 55331.97 88888.00 2007-07-31 03:17:38.500 212 12531.45 56.45 55331.93 88888.00 2007-07-31 03:17:38.625 212 12531.42 56.42 55331.95 88888.00 2007-07-31 03:17:38.750 212 12531.45 56.50 55331.95 88888.00 2007-07-31 03:17:38.875 212 12531.50 56.50 55332.00 88888.00 2007-07-31 03:17:39.000 212 12531.60 56.50 55331.97 88888.00 2007-07-31 03:17:39.125 212 12531.60 56.45 55331.97 88888.00 2007-07-31 03:17:39.250 212 12531.50 56.45 55332.00 88888.00 2007-07-31 03:17:39.375 212 12531.55 56.50 55331.97 88888.00 2007-07-31 03:17:39.500 212 12531.48 56.52 55331.95 88888.00 2007-07-31 03:17:39.625 212 12531.50 56.52 55332.00 88888.00 2007-07-31 03:17:39.750 212 12531.55 56.48 55331.97 88888.00 2007-07-31 03:17:39.875 212 12531.55 56.50 55331.97 88888.00 2007-07-31 03:17:40.000 212 12531.60 56.50 55331.95 88888.00 2007-07-31 03:17:40.125 212 12531.58 56.45 55331.93 88888.00 2007-07-31 03:17:40.250 212 12531.45 56.40 55331.93 88888.00 2007-07-31 03:17:40.375 212 12531.50 56.50 55331.97 88888.00 2007-07-31 03:17:40.500 212 12531.52 56.50 55332.00 88888.00 2007-07-31 03:17:40.625 212 12531.60 56.48 55331.95 88888.00 2007-07-31 03:17:40.750 212 12531.65 56.48 55331.95 88888.00 2007-07-31 03:17:40.875 212 12531.62 56.48 55331.97 88888.00 2007-07-31 03:17:41.000 212 12531.60 56.50 55332.00 88888.00 2007-07-31 03:17:41.125 212 12531.58 56.42 55332.00 88888.00 2007-07-31 03:17:41.250 212 12531.60 56.40 55331.97 88888.00 2007-07-31 03:17:41.375 212 12531.62 56.40 55331.97 88888.00 2007-07-31 03:17:41.500 212 12531.58 56.48 55331.97 88888.00 2007-07-31 03:17:41.625 212 12531.52 56.52 55331.97 88888.00 2007-07-31 03:17:41.750 212 12531.42 56.48 55331.97 88888.00 2007-07-31 03:17:41.875 212 12531.38 56.40 55331.95 88888.00 2007-07-31 03:17:42.000 212 12531.40 56.40 55331.95 88888.00 2007-07-31 03:17:42.125 212 12531.45 56.50 55332.00 88888.00 2007-07-31 03:17:42.250 212 12531.40 56.48 55332.03 88888.00 2007-07-31 03:17:42.375 212 12531.42 56.48 55332.03 88888.00 2007-07-31 03:17:42.500 212 12531.50 56.42 55332.00 88888.00 2007-07-31 03:17:42.625 212 12531.45 56.42 55332.00 88888.00 2007-07-31 03:17:42.750 212 12531.42 56.45 55331.95 88888.00 2007-07-31 03:17:42.875 212 12531.52 56.48 55331.97 88888.00 2007-07-31 03:17:43.000 212 12531.52 56.42 55331.95 88888.00 2007-07-31 03:17:43.125 212 12531.52 56.42 55331.97 88888.00 2007-07-31 03:17:43.250 212 12531.50 56.40 55331.95 88888.00 2007-07-31 03:17:43.375 212 12531.52 56.42 55331.95 88888.00 2007-07-31 03:17:43.500 212 12531.52 56.45 55331.95 88888.00 2007-07-31 03:17:43.625 212 12531.50 56.48 55331.95 88888.00 2007-07-31 03:17:43.750 212 12531.55 56.48 55331.97 88888.00 2007-07-31 03:17:43.875 212 12531.60 56.48 55331.97 88888.00 2007-07-31 03:17:44.000 212 12531.58 56.50 55331.95 88888.00 2007-07-31 03:17:44.125 212 12531.50 56.45 55331.95 88888.00 2007-07-31 03:17:44.250 212 12531.50 56.42 55331.95 88888.00 2007-07-31 03:17:44.375 212 12531.55 56.48 55331.97 88888.00 2007-07-31 03:17:44.500 212 12531.55 56.50 55331.97 88888.00 2007-07-31 03:17:44.625 212 12531.52 56.50 55331.97 88888.00 2007-07-31 03:17:44.750 212 12531.58 56.50 55331.95 88888.00 2007-07-31 03:17:44.875 212 12531.55 56.50 55331.95 88888.00 2007-07-31 03:17:45.000 212 12531.58 56.52 55331.97 88888.00 2007-07-31 03:17:45.125 212 12531.60 56.48 55331.97 88888.00 2007-07-31 03:17:45.250 212 12531.55 56.45 55331.95 88888.00 2007-07-31 03:17:45.375 212 12531.58 56.48 55331.97 88888.00 2007-07-31 03:17:45.500 212 12531.45 56.45 55332.00 88888.00 2007-07-31 03:17:45.625 212 12531.42 56.48 55331.97 88888.00 2007-07-31 03:17:45.750 212 12531.50 56.50 55331.97 88888.00 2007-07-31 03:17:45.875 212 12531.48 56.48 55331.95 88888.00 2007-07-31 03:17:46.000 212 12531.50 56.50 55331.93 88888.00 2007-07-31 03:17:46.125 212 12531.58 56.52 55331.97 88888.00 2007-07-31 03:17:46.250 212 12531.52 56.42 55331.97 88888.00 2007-07-31 03:17:46.375 212 12531.48 56.42 55331.95 88888.00 2007-07-31 03:17:46.500 212 12531.45 56.45 55331.95 88888.00 2007-07-31 03:17:46.625 212 12531.52 56.45 55331.95 88888.00 2007-07-31 03:17:46.750 212 12531.58 56.45 55331.95 88888.00 2007-07-31 03:17:46.875 212 12531.55 56.40 55331.93 88888.00 2007-07-31 03:17:47.000 212 12531.52 56.45 55331.93 88888.00 2007-07-31 03:17:47.125 212 12531.55 56.55 55331.95 88888.00 2007-07-31 03:17:47.250 212 12531.50 56.48 55331.95 88888.00 2007-07-31 03:17:47.375 212 12531.55 56.48 55331.95 88888.00 2007-07-31 03:17:47.500 212 12531.58 56.48 55331.95 88888.00 2007-07-31 03:17:47.625 212 12531.55 56.45 55331.93 88888.00 2007-07-31 03:17:47.750 212 12531.55 56.45 55331.95 88888.00 2007-07-31 03:17:47.875 212 12531.62 56.58 55331.97 88888.00 2007-07-31 03:17:48.000 212 12531.60 56.58 55331.95 88888.00 2007-07-31 03:17:48.125 212 12531.55 56.58 55331.97 88888.00 2007-07-31 03:17:48.250 212 12531.55 56.52 55331.97 88888.00 2007-07-31 03:17:48.375 212 12531.55 56.52 55331.95 88888.00 2007-07-31 03:17:48.500 212 12531.58 56.55 55331.95 88888.00 2007-07-31 03:17:48.625 212 12531.60 56.58 55331.95 88888.00 2007-07-31 03:17:48.750 212 12531.62 56.58 55331.93 88888.00 2007-07-31 03:17:48.875 212 12531.62 56.55 55331.93 88888.00 2007-07-31 03:17:49.000 212 12531.65 56.50 55331.93 88888.00 2007-07-31 03:17:49.125 212 12531.60 56.55 55331.95 88888.00 2007-07-31 03:17:49.250 212 12531.60 56.55 55331.95 88888.00 2007-07-31 03:17:49.375 212 12531.67 56.52 55331.93 88888.00 2007-07-31 03:17:49.500 212 12531.62 56.52 55331.93 88888.00 2007-07-31 03:17:49.625 212 12531.65 56.60 55331.93 88888.00 2007-07-31 03:17:49.750 212 12531.62 56.55 55331.97 88888.00 2007-07-31 03:17:49.875 212 12531.65 56.55 55331.95 88888.00 2007-07-31 03:17:50.000 212 12531.70 56.50 55331.90 88888.00 2007-07-31 03:17:50.125 212 12531.70 56.55 55331.93 88888.00 2007-07-31 03:17:50.250 212 12531.73 56.60 55331.95 88888.00 2007-07-31 03:17:50.375 212 12531.73 56.60 55331.95 88888.00 2007-07-31 03:17:50.500 212 12531.73 56.58 55331.93 88888.00 2007-07-31 03:17:50.625 212 12531.70 56.60 55331.95 88888.00 2007-07-31 03:17:50.750 212 12531.73 56.65 55331.97 88888.00 2007-07-31 03:17:50.875 212 12531.75 56.65 55331.97 88888.00 2007-07-31 03:17:51.000 212 12531.85 56.60 55331.93 88888.00 2007-07-31 03:17:51.125 212 12531.85 56.60 55331.93 88888.00 2007-07-31 03:17:51.250 212 12531.83 56.62 55331.93 88888.00 2007-07-31 03:17:51.375 212 12531.83 56.60 55331.93 88888.00 2007-07-31 03:17:51.500 212 12531.77 56.52 55331.93 88888.00 2007-07-31 03:17:51.625 212 12531.85 56.58 55331.93 88888.00 2007-07-31 03:17:51.750 212 12531.88 56.65 55331.90 88888.00 2007-07-31 03:17:51.875 212 12531.85 56.65 55331.88 88888.00 2007-07-31 03:17:52.000 212 12531.83 56.65 55331.88 88888.00 2007-07-31 03:17:52.125 212 12531.88 56.60 55331.88 88888.00 2007-07-31 03:17:52.250 212 12531.95 56.62 55331.90 88888.00 2007-07-31 03:17:52.375 212 12531.92 56.70 55331.90 88888.00 2007-07-31 03:17:52.500 212 12531.90 56.65 55331.90 88888.00 2007-07-31 03:17:52.625 212 12531.88 56.62 55331.90 88888.00 2007-07-31 03:17:52.750 212 12531.90 56.62 55331.88 88888.00 2007-07-31 03:17:52.875 212 12531.98 56.67 55331.88 88888.00 2007-07-31 03:17:53.000 212 12532.00 56.70 55331.93 88888.00 2007-07-31 03:17:53.125 212 12531.98 56.70 55331.93 88888.00 2007-07-31 03:17:53.250 212 12531.95 56.62 55331.93 88888.00 2007-07-31 03:17:53.375 212 12531.98 56.65 55331.90 88888.00 2007-07-31 03:17:53.500 212 12532.00 56.67 55331.93 88888.00 2007-07-31 03:17:53.625 212 12532.00 56.73 55331.93 88888.00 2007-07-31 03:17:53.750 212 12532.00 56.77 55331.97 88888.00 2007-07-31 03:17:53.875 212 12532.00 56.73 55331.97 88888.00 2007-07-31 03:17:54.000 212 12531.98 56.75 55331.97 88888.00 2007-07-31 03:17:54.125 212 12532.02 56.77 55331.97 88888.00 2007-07-31 03:17:54.250 212 12531.98 56.77 55331.95 88888.00 2007-07-31 03:17:54.375 212 12532.00 56.77 55331.93 88888.00 2007-07-31 03:17:54.500 212 12532.00 56.77 55331.93 88888.00 2007-07-31 03:17:54.625 212 12532.05 56.77 55331.93 88888.00 2007-07-31 03:17:54.750 212 12532.12 56.80 55331.95 88888.00 2007-07-31 03:17:54.875 212 12532.12 56.83 55331.93 88888.00 2007-07-31 03:17:55.000 212 12532.10 56.80 55331.90 88888.00 2007-07-31 03:17:55.125 212 12532.15 56.80 55331.90 88888.00 2007-07-31 03:17:55.250 212 12532.10 56.80 55331.93 88888.00 2007-07-31 03:17:55.375 212 12532.10 56.83 55331.93 88888.00 2007-07-31 03:17:55.500 212 12532.12 56.80 55331.90 88888.00 2007-07-31 03:17:55.625 212 12532.23 56.83 55331.93 88888.00 2007-07-31 03:17:55.750 212 12532.25 56.88 55331.93 88888.00 2007-07-31 03:17:55.875 212 12532.15 56.90 55331.90 88888.00 2007-07-31 03:17:56.000 212 12532.17 56.92 55331.88 88888.00 2007-07-31 03:17:56.125 212 12532.10 56.90 55331.88 88888.00 2007-07-31 03:17:56.250 212 12532.08 56.85 55331.88 88888.00 2007-07-31 03:17:56.375 212 12532.17 56.90 55331.88 88888.00 2007-07-31 03:17:56.500 212 12532.23 56.88 55331.85 88888.00 2007-07-31 03:17:56.625 212 12532.25 56.92 55331.88 88888.00 2007-07-31 03:17:56.750 212 12532.25 56.98 55331.90 88888.00 2007-07-31 03:17:56.875 212 12532.23 56.98 55331.88 88888.00 2007-07-31 03:17:57.000 212 12532.30 56.95 55331.88 88888.00 2007-07-31 03:17:57.125 212 12532.33 56.98 55331.90 88888.00 2007-07-31 03:17:57.250 212 12532.30 57.00 55331.88 88888.00 2007-07-31 03:17:57.375 212 12532.33 57.00 55331.88 88888.00 2007-07-31 03:17:57.500 212 12532.35 56.98 55331.88 88888.00 2007-07-31 03:17:57.625 212 12532.40 56.98 55331.85 88888.00 2007-07-31 03:17:57.750 212 12532.42 57.00 55331.85 88888.00 2007-07-31 03:17:57.875 212 12532.38 56.95 55331.80 88888.00 2007-07-31 03:17:58.000 212 12532.40 56.98 55331.78 88888.00 2007-07-31 03:17:58.125 212 12532.48 57.02 55331.80 88888.00 2007-07-31 03:17:58.250 212 12532.45 57.08 55331.80 88888.00 2007-07-31 03:17:58.375 212 12532.48 57.08 55331.80 88888.00 2007-07-31 03:17:58.500 212 12532.52 57.08 55331.80 88888.00 2007-07-31 03:17:58.625 212 12532.48 57.02 55331.80 88888.00 2007-07-31 03:17:58.750 212 12532.42 57.02 55331.80 88888.00 2007-07-31 03:17:58.875 212 12532.40 57.02 55331.78 88888.00 2007-07-31 03:17:59.000 212 12532.48 57.05 55331.82 88888.00 2007-07-31 03:17:59.125 212 12532.58 57.10 55331.85 88888.00 2007-07-31 03:17:59.250 212 12532.67 57.08 55331.80 88888.00 2007-07-31 03:17:59.375 212 12532.67 57.02 55331.78 88888.00 2007-07-31 03:17:59.500 212 12532.60 57.02 55331.75 88888.00 2007-07-31 03:17:59.625 212 12532.58 57.15 55331.78 88888.00 2007-07-31 03:17:59.750 212 12532.70 57.23 55331.82 88888.00 2007-07-31 03:17:59.875 212 12532.75 57.20 55331.85 88888.00 2007-07-31 03:18:00.000 212 12532.67 57.15 55331.82 88888.00 2007-07-31 03:18:00.125 212 12532.67 57.20 55331.88 88888.00 2007-07-31 03:18:00.250 212 12532.67 57.17 55331.85 88888.00 2007-07-31 03:18:00.375 212 12532.73 57.20 55331.85 88888.00 2007-07-31 03:18:00.500 212 12532.75 57.27 55331.82 88888.00 2007-07-31 03:18:00.625 212 12532.77 57.30 55331.82 88888.00 2007-07-31 03:18:00.750 212 12532.77 57.27 55331.82 88888.00 2007-07-31 03:18:00.875 212 12532.80 57.27 55331.85 88888.00 2007-07-31 03:18:01.000 212 12532.88 57.27 55331.85 88888.00 2007-07-31 03:18:01.125 212 12532.88 57.27 55331.85 88888.00 2007-07-31 03:18:01.250 212 12532.80 57.25 55331.85 88888.00 2007-07-31 03:18:01.375 212 12532.77 57.27 55331.82 88888.00 2007-07-31 03:18:01.500 212 12532.83 57.27 55331.82 88888.00 2007-07-31 03:18:01.625 212 12532.88 57.27 55331.82 88888.00 2007-07-31 03:18:01.750 212 12532.88 57.33 55331.82 88888.00 2007-07-31 03:18:01.875 212 12532.90 57.33 55331.82 88888.00 2007-07-31 03:18:02.000 212 12532.83 57.27 55331.82 88888.00 2007-07-31 03:18:02.125 212 12532.85 57.33 55331.82 88888.00 2007-07-31 03:18:02.250 212 12532.88 57.38 55331.85 88888.00 2007-07-31 03:18:02.375 212 12532.83 57.38 55331.78 88888.00 2007-07-31 03:18:02.500 212 12532.83 57.40 55331.80 88888.00 2007-07-31 03:18:02.625 212 12532.88 57.40 55331.82 88888.00 2007-07-31 03:18:02.750 212 12532.92 57.40 55331.80 88888.00 2007-07-31 03:18:02.875 212 12532.92 57.40 55331.80 88888.00 2007-07-31 03:18:03.000 212 12532.92 57.38 55331.80 88888.00 2007-07-31 03:18:03.125 212 12533.00 57.45 55331.85 88888.00 2007-07-31 03:18:03.250 212 12532.90 57.42 55331.82 88888.00 2007-07-31 03:18:03.375 212 12532.90 57.45 55331.82 88888.00 2007-07-31 03:18:03.500 212 12532.98 57.50 55331.85 88888.00 2007-07-31 03:18:03.625 212 12532.98 57.48 55331.85 88888.00 2007-07-31 03:18:03.750 212 12532.95 57.48 55331.80 88888.00 2007-07-31 03:18:03.875 212 12532.98 57.50 55331.78 88888.00 2007-07-31 03:18:04.000 212 12533.10 57.52 55331.75 88888.00 2007-07-31 03:18:04.125 212 12533.17 57.50 55331.75 88888.00 2007-07-31 03:18:04.250 212 12533.10 57.42 55331.75 88888.00 2007-07-31 03:18:04.375 212 12533.12 57.48 55331.75 88888.00 2007-07-31 03:18:04.500 212 12533.12 57.52 55331.78 88888.00 2007-07-31 03:18:04.625 212 12533.12 57.52 55331.75 88888.00 2007-07-31 03:18:04.750 212 12533.10 57.52 55331.75 88888.00 2007-07-31 03:18:04.875 212 12533.08 57.45 55331.75 88888.00 2007-07-31 03:18:05.000 212 12533.05 57.48 55331.75 88888.00 2007-07-31 03:18:05.125 212 12533.08 57.48 55331.75 88888.00 2007-07-31 03:18:05.250 212 12533.10 57.45 55331.75 88888.00 2007-07-31 03:18:05.375 212 12533.15 57.45 55331.72 88888.00 2007-07-31 03:18:05.500 212 12533.10 57.55 55331.72 88888.00 2007-07-31 03:18:05.625 212 12533.17 57.65 55331.78 88888.00 2007-07-31 03:18:05.750 212 12533.27 57.65 55331.80 88888.00 2007-07-31 03:18:05.875 212 12533.25 57.65 55331.80 88888.00 2007-07-31 03:18:06.000 212 12533.17 57.62 55331.78 88888.00 2007-07-31 03:18:06.125 212 12533.23 57.62 55331.80 88888.00 2007-07-31 03:18:06.250 212 12533.23 57.62 55331.80 88888.00 2007-07-31 03:18:06.375 212 12533.23 57.65 55331.78 88888.00 2007-07-31 03:18:06.500 212 12533.23 57.65 55331.80 88888.00 2007-07-31 03:18:06.625 212 12533.25 57.62 55331.78 88888.00 2007-07-31 03:18:06.750 212 12533.20 57.62 55331.75 88888.00 2007-07-31 03:18:06.875 212 12533.23 57.70 55331.78 88888.00 2007-07-31 03:18:07.000 212 12533.27 57.67 55331.78 88888.00 2007-07-31 03:18:07.125 212 12533.27 57.65 55331.78 88888.00 2007-07-31 03:18:07.250 212 12533.27 57.62 55331.75 88888.00 2007-07-31 03:18:07.375 212 12533.30 57.65 55331.75 88888.00 2007-07-31 03:18:07.500 212 12533.30 57.67 55331.78 88888.00 2007-07-31 03:18:07.625 212 12533.30 57.70 55331.78 88888.00 2007-07-31 03:18:07.750 212 12533.30 57.73 55331.78 88888.00 2007-07-31 03:18:07.875 212 12533.30 57.67 55331.75 88888.00 2007-07-31 03:18:08.000 212 12533.33 57.67 55331.72 88888.00 2007-07-31 03:18:08.125 212 12533.33 57.70 55331.75 88888.00 2007-07-31 03:18:08.250 212 12533.33 57.73 55331.75 88888.00 2007-07-31 03:18:08.375 212 12533.40 57.70 55331.78 88888.00 2007-07-31 03:18:08.500 212 12533.45 57.67 55331.78 88888.00 2007-07-31 03:18:08.625 212 12533.45 57.65 55331.78 88888.00 2007-07-31 03:18:08.750 212 12533.40 57.67 55331.78 88888.00 2007-07-31 03:18:08.875 212 12533.38 57.73 55331.78 88888.00 2007-07-31 03:18:09.000 212 12533.40 57.70 55331.78 88888.00 2007-07-31 03:18:09.125 212 12533.48 57.70 55331.75 88888.00 2007-07-31 03:18:09.250 212 12533.40 57.70 55331.72 88888.00 2007-07-31 03:18:09.375 212 12533.38 57.67 55331.70 88888.00 2007-07-31 03:18:09.500 212 12533.42 57.70 55331.72 88888.00 2007-07-31 03:18:09.625 212 12533.48 57.73 55331.75 88888.00 2007-07-31 03:18:09.750 212 12533.40 57.70 55331.72 88888.00 2007-07-31 03:18:09.875 212 12533.42 57.73 55331.72 88888.00 2007-07-31 03:18:10.000 212 12533.48 57.77 55331.70 88888.00 2007-07-31 03:18:10.125 212 12533.42 57.73 55331.70 88888.00 2007-07-31 03:18:10.250 212 12533.40 57.73 55331.75 88888.00 2007-07-31 03:18:10.375 212 12533.50 57.77 55331.75 88888.00 2007-07-31 03:18:10.500 212 12533.55 57.77 55331.75 88888.00 2007-07-31 03:18:10.625 212 12533.52 57.73 55331.75 88888.00 2007-07-31 03:18:10.750 212 12533.52 57.75 55331.75 88888.00 2007-07-31 03:18:10.875 212 12533.58 57.80 55331.78 88888.00 2007-07-31 03:18:11.000 212 12533.60 57.80 55331.78 88888.00 2007-07-31 03:18:11.125 212 12533.55 57.75 55331.72 88888.00 2007-07-31 03:18:11.250 212 12533.50 57.73 55331.75 88888.00 2007-07-31 03:18:11.375 212 12533.55 57.80 55331.80 88888.00 2007-07-31 03:18:11.500 212 12533.58 57.80 55331.78 88888.00 2007-07-31 03:18:11.625 212 12533.58 57.77 55331.72 88888.00 2007-07-31 03:18:11.750 212 12533.62 57.75 55331.75 88888.00 2007-07-31 03:18:11.875 212 12533.67 57.80 55331.78 88888.00 2007-07-31 03:18:12.000 212 12533.73 57.80 55331.75 88888.00 2007-07-31 03:18:12.125 212 12533.67 57.75 55331.78 88888.00 2007-07-31 03:18:12.250 212 12533.62 57.80 55331.80 88888.00 2007-07-31 03:18:12.375 212 12533.62 57.83 55331.75 88888.00 2007-07-31 03:18:12.500 212 12533.58 57.83 55331.75 88888.00 2007-07-31 03:18:12.625 212 12533.65 57.88 55331.75 88888.00 2007-07-31 03:18:12.750 212 12533.77 57.88 55331.78 88888.00 2007-07-31 03:18:12.875 212 12533.83 57.83 55331.80 88888.00 2007-07-31 03:18:13.000 212 12533.75 57.83 55331.80 88888.00 2007-07-31 03:18:13.125 212 12533.70 57.80 55331.80 88888.00 2007-07-31 03:18:13.250 212 12533.65 57.80 55331.78 88888.00 2007-07-31 03:18:13.375 212 12533.67 57.85 55331.80 88888.00 2007-07-31 03:18:13.500 212 12533.70 57.92 55331.82 88888.00 2007-07-31 03:18:13.625 212 12533.73 57.88 55331.80 88888.00 2007-07-31 03:18:13.750 212 12533.70 57.77 55331.78 88888.00 2007-07-31 03:18:13.875 212 12533.67 57.77 55331.72 88888.00 2007-07-31 03:18:14.000 212 12533.75 57.85 55331.75 88888.00 2007-07-31 03:18:14.125 212 12533.83 57.85 55331.75 88888.00 2007-07-31 03:18:14.250 212 12533.80 57.83 55331.72 88888.00 2007-07-31 03:18:14.375 212 12533.80 57.77 55331.70 88888.00 2007-07-31 03:18:14.500 212 12533.83 57.77 55331.70 88888.00 2007-07-31 03:18:14.625 212 12533.80 57.77 55331.72 88888.00 2007-07-31 03:18:14.750 212 12533.83 57.83 55331.78 88888.00 2007-07-31 03:18:14.875 212 12533.83 57.85 55331.78 88888.00 2007-07-31 03:18:15.000 212 12533.83 57.80 55331.78 88888.00 2007-07-31 03:18:15.125 212 12533.75 57.83 55331.80 88888.00 2007-07-31 03:18:15.250 212 12533.73 57.85 55331.78 88888.00 2007-07-31 03:18:15.375 212 12533.73 57.80 55331.78 88888.00 2007-07-31 03:18:15.500 212 12533.70 57.80 55331.75 88888.00 2007-07-31 03:18:15.625 212 12533.67 57.80 55331.78 88888.00 2007-07-31 03:18:15.750 212 12533.67 57.77 55331.75 88888.00 2007-07-31 03:18:15.875 212 12533.67 57.73 55331.72 88888.00 2007-07-31 03:18:16.000 212 12533.73 57.75 55331.72 88888.00 2007-07-31 03:18:16.125 212 12533.80 57.75 55331.75 88888.00 2007-07-31 03:18:16.250 212 12533.77 57.80 55331.78 88888.00 2007-07-31 03:18:16.375 212 12533.75 57.80 55331.78 88888.00 2007-07-31 03:18:16.500 212 12533.67 57.75 55331.80 88888.00 2007-07-31 03:18:16.625 212 12533.73 57.80 55331.80 88888.00 2007-07-31 03:18:16.750 212 12533.75 57.83 55331.80 88888.00 2007-07-31 03:18:16.875 212 12533.73 57.73 55331.78 88888.00 2007-07-31 03:18:17.000 212 12533.73 57.75 55331.82 88888.00 2007-07-31 03:18:17.125 212 12533.62 57.75 55331.80 88888.00 2007-07-31 03:18:17.250 212 12533.62 57.70 55331.82 88888.00 2007-07-31 03:18:17.375 212 12533.73 57.77 55331.85 88888.00 2007-07-31 03:18:17.500 212 12533.77 57.77 55331.85 88888.00 2007-07-31 03:18:17.625 212 12533.75 57.75 55331.85 88888.00 2007-07-31 03:18:17.750 212 12533.70 57.75 55331.85 88888.00 2007-07-31 03:18:17.875 212 12533.67 57.80 55331.88 88888.00 2007-07-31 03:18:18.000 212 12533.65 57.75 55331.85 88888.00 2007-07-31 03:18:18.125 212 12533.60 57.73 55331.85 88888.00 2007-07-31 03:18:18.250 212 12533.67 57.75 55331.88 88888.00 2007-07-31 03:18:18.375 212 12533.77 57.75 55331.85 88888.00 2007-07-31 03:18:18.500 212 12533.75 57.73 55331.85 88888.00 2007-07-31 03:18:18.625 212 12533.73 57.73 55331.90 88888.00 2007-07-31 03:18:18.750 212 12533.75 57.70 55331.93 88888.00 2007-07-31 03:18:18.875 212 12533.73 57.65 55331.88 88888.00 2007-07-31 03:18:19.000 212 12533.75 57.65 55331.90 88888.00 2007-07-31 03:18:19.125 212 12533.70 57.73 55331.90 88888.00 2007-07-31 03:18:19.250 212 12533.65 57.73 55331.90 88888.00 2007-07-31 03:18:19.375 212 12533.73 57.75 55331.93 88888.00 2007-07-31 03:18:19.500 212 12533.73 57.73 55331.90 88888.00 2007-07-31 03:18:19.625 212 12533.77 57.70 55331.90 88888.00 2007-07-31 03:18:19.750 212 12533.80 57.70 55331.90 88888.00 2007-07-31 03:18:19.875 212 12533.75 57.70 55331.90 88888.00 2007-07-31 03:18:20.000 212 12533.73 57.67 55331.90 88888.00 2007-07-31 03:18:20.125 212 12533.67 57.65 55331.93 88888.00 2007-07-31 03:18:20.250 212 12533.65 57.70 55331.93 88888.00 2007-07-31 03:18:20.375 212 12533.70 57.73 55331.93 88888.00 2007-07-31 03:18:20.500 212 12533.67 57.75 55331.95 88888.00 2007-07-31 03:18:20.625 212 12533.65 57.67 55331.93 88888.00 2007-07-31 03:18:20.750 212 12533.67 57.65 55331.93 88888.00 2007-07-31 03:18:20.875 212 12533.70 57.65 55331.93 88888.00 2007-07-31 03:18:21.000 212 12533.70 57.65 55331.95 88888.00 2007-07-31 03:18:21.125 212 12533.67 57.67 55331.95 88888.00 2007-07-31 03:18:21.250 212 12533.67 57.62 55331.95 88888.00 2007-07-31 03:18:21.375 212 12533.73 57.67 55331.95 88888.00 2007-07-31 03:18:21.500 212 12533.70 57.62 55331.97 88888.00 2007-07-31 03:18:21.625 212 12533.65 57.60 55331.95 88888.00 2007-07-31 03:18:21.750 212 12533.60 57.65 55331.93 88888.00 2007-07-31 03:18:21.875 212 12533.58 57.65 55331.95 88888.00 2007-07-31 03:18:22.000 212 12533.55 57.60 55331.93 88888.00 2007-07-31 03:18:22.125 212 12533.52 57.58 55331.95 88888.00 2007-07-31 03:18:22.250 212 12533.48 57.58 55331.95 88888.00 2007-07-31 03:18:22.375 212 12533.52 57.60 55331.97 88888.00 2007-07-31 03:18:22.500 212 12533.55 57.58 55332.00 88888.00 2007-07-31 03:18:22.625 212 12533.52 57.52 55331.97 88888.00 2007-07-31 03:18:22.750 212 12533.50 57.58 55332.00 88888.00 2007-07-31 03:18:22.875 212 12533.48 57.60 55332.00 88888.00 2007-07-31 03:18:23.000 212 12533.55 57.60 55331.97 88888.00 2007-07-31 03:18:23.125 212 12533.65 57.60 55332.00 88888.00 2007-07-31 03:18:23.250 212 12533.55 57.58 55332.00 88888.00 2007-07-31 03:18:23.375 212 12533.48 57.55 55332.00 88888.00 2007-07-31 03:18:23.500 212 12533.45 57.52 55332.00 88888.00 2007-07-31 03:18:23.625 212 12533.52 57.58 55332.03 88888.00 2007-07-31 03:18:23.750 212 12533.58 57.60 55332.05 88888.00 2007-07-31 03:18:23.875 212 12533.60 57.65 55332.05 88888.00 2007-07-31 03:18:24.000 212 12533.55 57.62 55332.05 88888.00 2007-07-31 03:18:24.125 212 12533.48 57.58 55332.05 88888.00 2007-07-31 03:18:24.250 212 12533.45 57.58 55332.05 88888.00 2007-07-31 03:18:24.375 212 12533.52 57.62 55332.07 88888.00 2007-07-31 03:18:24.500 212 12533.55 57.60 55332.12 88888.00 2007-07-31 03:18:24.625 212 12533.50 57.52 55332.07 88888.00 2007-07-31 03:18:24.750 212 12533.50 57.50 55332.05 88888.00 2007-07-31 03:18:24.875 212 12533.50 57.52 55332.05 88888.00 2007-07-31 03:18:25.000 212 12533.45 57.50 55332.05 88888.00 2007-07-31 03:18:25.125 212 12533.42 57.45 55332.10 88888.00 2007-07-31 03:18:25.250 212 12533.38 57.45 55332.05 88888.00 2007-07-31 03:18:25.375 212 12533.40 57.48 55332.03 88888.00 2007-07-31 03:18:25.500 212 12533.38 57.50 55332.03 88888.00 2007-07-31 03:18:25.625 212 12533.35 57.50 55332.05 88888.00 2007-07-31 03:18:25.750 212 12533.38 57.52 55332.07 88888.00 2007-07-31 03:18:25.875 212 12533.40 57.50 55332.10 88888.00 2007-07-31 03:18:26.000 212 12533.38 57.42 55332.10 88888.00 2007-07-31 03:18:26.125 212 12533.27 57.40 55332.07 88888.00 2007-07-31 03:18:26.250 212 12533.20 57.38 55332.10 88888.00 2007-07-31 03:18:26.375 212 12533.20 57.38 55332.12 88888.00 2007-07-31 03:18:26.500 212 12533.27 57.38 55332.10 88888.00 2007-07-31 03:18:26.625 212 12533.27 57.35 55332.10 88888.00 2007-07-31 03:18:26.750 212 12533.30 57.42 55332.10 88888.00 2007-07-31 03:18:26.875 212 12533.25 57.45 55332.10 88888.00 2007-07-31 03:18:27.000 212 12533.23 57.38 55332.07 88888.00 2007-07-31 03:18:27.125 212 12533.23 57.38 55332.10 88888.00 2007-07-31 03:18:27.250 212 12533.23 57.45 55332.15 88888.00 2007-07-31 03:18:27.375 212 12533.17 57.38 55332.12 88888.00 2007-07-31 03:18:27.500 212 12533.17 57.33 55332.10 88888.00 2007-07-31 03:18:27.625 212 12533.17 57.33 55332.12 88888.00 2007-07-31 03:18:27.750 212 12533.15 57.33 55332.12 88888.00 2007-07-31 03:18:27.875 212 12533.10 57.30 55332.10 88888.00 2007-07-31 03:18:28.000 212 12533.15 57.33 55332.10 88888.00 2007-07-31 03:18:28.125 212 12533.20 57.33 55332.10 88888.00 2007-07-31 03:18:28.250 212 12533.17 57.27 55332.07 88888.00 2007-07-31 03:18:28.375 212 12533.17 57.30 55332.10 88888.00 2007-07-31 03:18:28.500 212 12533.20 57.38 55332.10 88888.00 2007-07-31 03:18:28.625 212 12533.17 57.35 55332.10 88888.00 2007-07-31 03:18:28.750 212 12533.15 57.35 55332.10 88888.00 2007-07-31 03:18:28.875 212 12533.10 57.27 55332.12 88888.00 2007-07-31 03:18:29.000 212 12533.12 57.25 55332.12 88888.00 2007-07-31 03:18:29.125 212 12533.15 57.25 55332.15 88888.00 2007-07-31 03:18:29.250 212 12533.08 57.23 55332.12 88888.00 2007-07-31 03:18:29.375 212 12533.08 57.20 55332.10 88888.00 2007-07-31 03:18:29.500 212 12533.05 57.20 55332.12 88888.00 2007-07-31 03:18:29.625 212 12533.12 57.27 55332.18 88888.00 2007-07-31 03:18:29.750 212 12533.15 57.30 55332.15 88888.00 2007-07-31 03:18:29.875 212 12533.17 57.30 55332.22 88888.00 2007-07-31 03:18:30.000 212 12533.17 57.30 55332.20 88888.00 2007-07-31 03:18:30.125 212 12533.17 57.23 55332.20 88888.00 2007-07-31 03:18:30.250 212 12533.12 57.23 55332.20 88888.00 2007-07-31 03:18:30.375 212 12533.08 57.25 55332.18 88888.00 2007-07-31 03:18:30.500 212 12533.05 57.23 55332.18 88888.00 2007-07-31 03:18:30.625 212 12533.15 57.20 55332.18 88888.00 2007-07-31 03:18:30.750 212 12533.15 57.17 55332.15 88888.00 2007-07-31 03:18:30.875 212 12533.12 57.23 55332.20 88888.00 2007-07-31 03:18:31.000 212 12533.12 57.23 55332.20 88888.00 2007-07-31 03:18:31.125 212 12533.17 57.20 55332.20 88888.00 2007-07-31 03:18:31.250 212 12533.20 57.15 55332.22 88888.00 2007-07-31 03:18:31.375 212 12533.12 57.15 55332.22 88888.00 2007-07-31 03:18:31.500 212 12533.15 57.12 55332.22 88888.00 2007-07-31 03:18:31.625 212 12533.17 57.17 55332.25 88888.00 2007-07-31 03:18:31.750 212 12533.15 57.20 55332.22 88888.00 2007-07-31 03:18:31.875 212 12533.20 57.23 55332.22 88888.00 2007-07-31 03:18:32.000 212 12533.20 57.17 55332.22 88888.00 2007-07-31 03:18:32.125 212 12533.12 57.17 55332.20 88888.00 2007-07-31 03:18:32.250 212 12533.10 57.20 55332.22 88888.00 2007-07-31 03:18:32.375 212 12533.15 57.23 55332.25 88888.00 2007-07-31 03:18:32.500 212 12533.17 57.23 55332.28 88888.00 2007-07-31 03:18:32.625 212 12533.15 57.20 55332.28 88888.00 2007-07-31 03:18:32.750 212 12533.10 57.15 55332.25 88888.00 2007-07-31 03:18:32.875 212 12533.12 57.12 55332.25 88888.00 2007-07-31 03:18:33.000 212 12533.12 57.12 55332.20 88888.00 2007-07-31 03:18:33.125 212 12533.12 57.17 55332.25 88888.00 2007-07-31 03:18:33.250 212 12533.05 57.10 55332.22 88888.00 2007-07-31 03:18:33.375 212 12533.02 57.12 55332.25 88888.00 2007-07-31 03:18:33.500 212 12533.02 57.10 55332.28 88888.00 2007-07-31 03:18:33.625 212 12533.08 57.12 55332.30 88888.00 2007-07-31 03:18:33.750 212 12533.12 57.10 55332.28 88888.00 2007-07-31 03:18:33.875 212 12533.08 57.02 55332.25 88888.00 2007-07-31 03:18:34.000 212 12533.02 57.02 55332.20 88888.00 2007-07-31 03:18:34.125 212 12533.02 57.02 55332.22 88888.00 2007-07-31 03:18:34.250 212 12533.08 57.05 55332.28 88888.00 2007-07-31 03:18:34.375 212 12533.02 57.05 55332.25 88888.00 2007-07-31 03:18:34.500 212 12532.95 57.05 55332.22 88888.00 2007-07-31 03:18:34.625 212 12532.95 57.02 55332.22 88888.00 2007-07-31 03:18:34.750 212 12533.00 57.00 55332.25 88888.00 2007-07-31 03:18:34.875 212 12533.05 57.02 55332.28 88888.00 2007-07-31 03:18:35.000 212 12533.05 57.08 55332.28 88888.00 2007-07-31 03:18:35.125 212 12533.10 57.08 55332.32 88888.00 2007-07-31 03:18:35.250 212 12533.12 57.08 55332.30 88888.00 2007-07-31 03:18:35.375 212 12533.10 57.08 55332.28 88888.00 2007-07-31 03:18:35.500 212 12533.05 57.00 55332.22 88888.00 2007-07-31 03:18:35.625 212 12533.00 57.00 55332.25 88888.00 2007-07-31 03:18:35.750 212 12533.05 57.05 55332.30 88888.00 2007-07-31 03:18:35.875 212 12533.10 57.05 55332.35 88888.00 2007-07-31 03:18:36.000 212 12533.05 57.08 55332.35 88888.00 2007-07-31 03:18:36.125 212 12533.02 57.02 55332.32 88888.00 2007-07-31 03:18:36.250 212 12533.08 57.05 55332.35 88888.00 2007-07-31 03:18:36.375 212 12533.02 57.00 55332.32 88888.00 2007-07-31 03:18:36.500 212 12533.00 57.00 55332.32 88888.00 2007-07-31 03:18:36.625 212 12533.02 57.00 55332.28 88888.00 2007-07-31 03:18:36.750 212 12533.12 57.05 55332.32 88888.00 2007-07-31 03:18:36.875 212 12533.15 57.08 55332.32 88888.00 2007-07-31 03:18:37.000 212 12533.12 57.02 55332.35 88888.00 2007-07-31 03:18:37.125 212 12533.12 57.05 55332.35 88888.00 2007-07-31 03:18:37.250 212 12533.12 57.08 55332.38 88888.00 2007-07-31 03:18:37.375 212 12533.15 57.10 55332.38 88888.00 2007-07-31 03:18:37.500 212 12533.12 57.02 55332.35 88888.00 2007-07-31 03:18:37.625 212 12533.12 56.95 55332.32 88888.00 2007-07-31 03:18:37.750 212 12533.15 56.98 55332.32 88888.00 2007-07-31 03:18:37.875 212 12533.17 56.98 55332.32 88888.00 2007-07-31 03:18:38.000 212 12533.23 56.95 55332.32 88888.00 2007-07-31 03:18:38.125 212 12533.23 56.90 55332.32 88888.00 2007-07-31 03:18:38.250 212 12533.20 56.88 55332.32 88888.00 2007-07-31 03:18:38.375 212 12533.17 56.90 55332.35 88888.00 2007-07-31 03:18:38.500 212 12533.23 56.95 55332.35 88888.00 2007-07-31 03:18:38.625 212 12533.23 56.98 55332.35 88888.00 2007-07-31 03:18:38.750 212 12533.15 56.95 55332.38 88888.00 2007-07-31 03:18:38.875 212 12533.12 56.95 55332.35 88888.00 2007-07-31 03:18:39.000 212 12533.23 56.95 55332.35 88888.00 2007-07-31 03:18:39.125 212 12533.23 56.98 55332.35 88888.00 2007-07-31 03:18:39.250 212 12533.12 56.92 55332.38 88888.00 2007-07-31 03:18:39.375 212 12533.15 56.98 55332.38 88888.00 2007-07-31 03:18:39.500 212 12533.23 57.02 55332.38 88888.00 2007-07-31 03:18:39.625 212 12533.23 57.00 55332.35 88888.00 2007-07-31 03:18:39.750 212 12533.25 56.95 55332.35 88888.00 2007-07-31 03:18:39.875 212 12533.27 56.98 55332.32 88888.00 2007-07-31 03:18:40.000 212 12533.30 57.00 55332.32 88888.00 2007-07-31 03:18:40.125 212 12533.23 57.00 55332.30 88888.00 2007-07-31 03:18:40.250 212 12533.15 56.98 55332.30 88888.00 2007-07-31 03:18:40.375 212 12533.15 56.98 55332.32 88888.00 2007-07-31 03:18:40.500 212 12533.17 57.02 55332.35 88888.00 2007-07-31 03:18:40.625 212 12533.15 56.95 55332.35 88888.00 2007-07-31 03:18:40.750 212 12533.17 56.98 55332.32 88888.00 2007-07-31 03:18:40.875 212 12533.17 56.95 55332.32 88888.00 2007-07-31 03:18:41.000 212 12533.20 56.90 55332.30 88888.00 2007-07-31 03:18:41.125 212 12533.17 56.95 55332.35 88888.00 2007-07-31 03:18:41.250 212 12533.17 57.02 55332.38 88888.00 2007-07-31 03:18:41.375 212 12533.20 57.00 55332.35 88888.00 2007-07-31 03:18:41.500 212 12533.20 56.98 55332.35 88888.00 2007-07-31 03:18:41.625 212 12533.23 57.00 55332.35 88888.00 2007-07-31 03:18:41.750 212 12533.23 57.00 55332.40 88888.00 2007-07-31 03:18:41.875 212 12533.33 57.05 55332.43 88888.00 2007-07-31 03:18:42.000 212 12533.35 57.08 55332.40 88888.00 2007-07-31 03:18:42.125 212 12533.30 57.05 55332.38 88888.00 2007-07-31 03:18:42.250 212 12533.23 57.02 55332.38 88888.00 2007-07-31 03:18:42.375 212 12533.30 57.00 55332.38 88888.00 2007-07-31 03:18:42.500 212 12533.30 57.00 55332.32 88888.00 2007-07-31 03:18:42.625 212 12533.30 57.00 55332.38 88888.00 2007-07-31 03:18:42.750 212 12533.30 57.00 55332.38 88888.00 2007-07-31 03:18:42.875 212 12533.35 57.00 55332.38 88888.00 2007-07-31 03:18:43.000 212 12533.35 57.05 55332.38 88888.00 2007-07-31 03:18:43.125 212 12533.35 57.08 55332.38 88888.00 2007-07-31 03:18:43.250 212 12533.30 57.02 55332.35 88888.00 2007-07-31 03:18:43.375 212 12533.35 56.95 55332.35 88888.00 2007-07-31 03:18:43.500 212 12533.40 56.95 55332.32 88888.00 2007-07-31 03:18:43.625 212 12533.42 57.05 55332.32 88888.00 2007-07-31 03:18:43.750 212 12533.45 57.12 55332.32 88888.00 2007-07-31 03:18:43.875 212 12533.45 57.05 55332.38 88888.00 2007-07-31 03:18:44.000 212 12533.42 57.08 55332.35 88888.00 2007-07-31 03:18:44.125 212 12533.40 57.08 55332.38 88888.00 2007-07-31 03:18:44.250 212 12533.40 57.10 55332.38 88888.00 2007-07-31 03:18:44.375 212 12533.42 57.10 55332.35 88888.00 2007-07-31 03:18:44.500 212 12533.40 57.00 55332.35 88888.00 2007-07-31 03:18:44.625 212 12533.48 57.05 55332.35 88888.00 2007-07-31 03:18:44.750 212 12533.55 57.10 55332.35 88888.00 2007-07-31 03:18:44.875 212 12533.60 57.15 55332.35 88888.00 2007-07-31 03:18:45.000 212 12533.55 57.08 55332.38 88888.00 2007-07-31 03:18:45.125 212 12533.48 57.08 55332.35 88888.00 2007-07-31 03:18:45.250 212 12533.40 57.08 55332.32 88888.00 2007-07-31 03:18:45.375 212 12533.50 57.12 55332.35 88888.00 2007-07-31 03:18:45.500 212 12533.52 57.15 55332.35 88888.00 2007-07-31 03:18:45.625 212 12533.52 57.15 55332.35 88888.00 2007-07-31 03:18:45.750 212 12533.48 57.08 55332.32 88888.00 2007-07-31 03:18:45.875 212 12533.52 57.08 55332.32 88888.00 2007-07-31 03:18:46.000 212 12533.58 57.15 55332.30 88888.00 2007-07-31 03:18:46.125 212 12533.55 57.12 55332.30 88888.00 2007-07-31 03:18:46.250 212 12533.55 57.12 55332.30 88888.00 2007-07-31 03:18:46.375 212 12533.52 57.12 55332.32 88888.00 2007-07-31 03:18:46.500 212 12533.45 57.12 55332.30 88888.00 2007-07-31 03:18:46.625 212 12533.50 57.15 55332.32 88888.00 2007-07-31 03:18:46.750 212 12533.55 57.15 55332.30 88888.00 2007-07-31 03:18:46.875 212 12533.55 57.17 55332.30 88888.00 2007-07-31 03:18:47.000 212 12533.52 57.12 55332.30 88888.00 2007-07-31 03:18:47.125 212 12533.55 57.15 55332.30 88888.00 2007-07-31 03:18:47.250 212 12533.52 57.17 55332.28 88888.00 2007-07-31 03:18:47.375 212 12533.62 57.20 55332.28 88888.00 2007-07-31 03:18:47.500 212 12533.62 57.20 55332.25 88888.00 2007-07-31 03:18:47.625 212 12533.62 57.23 55332.28 88888.00 2007-07-31 03:18:47.750 212 12533.77 57.27 55332.30 88888.00 2007-07-31 03:18:47.875 212 12533.80 57.33 55332.32 88888.00 2007-07-31 03:18:48.000 212 12533.75 57.30 55332.30 88888.00 2007-07-31 03:18:48.125 212 12533.70 57.30 55332.30 88888.00 2007-07-31 03:18:48.250 212 12533.67 57.27 55332.30 88888.00 2007-07-31 03:18:48.375 212 12533.73 57.30 55332.30 88888.00 2007-07-31 03:18:48.500 212 12533.70 57.27 55332.30 88888.00 2007-07-31 03:18:48.625 212 12533.73 57.33 55332.30 88888.00 2007-07-31 03:18:48.750 212 12533.70 57.33 55332.30 88888.00 2007-07-31 03:18:48.875 212 12533.80 57.38 55332.32 88888.00 2007-07-31 03:18:49.000 212 12533.92 57.40 55332.32 88888.00 2007-07-31 03:18:49.125 212 12533.90 57.33 55332.32 88888.00 2007-07-31 03:18:49.250 212 12533.80 57.27 55332.30 88888.00 2007-07-31 03:18:49.375 212 12533.80 57.33 55332.28 88888.00 2007-07-31 03:18:49.500 212 12533.88 57.38 55332.28 88888.00 2007-07-31 03:18:49.625 212 12533.92 57.33 55332.28 88888.00 2007-07-31 03:18:49.750 212 12533.88 57.35 55332.32 88888.00 2007-07-31 03:18:49.875 212 12533.90 57.40 55332.35 88888.00 2007-07-31 03:18:50.000 212 12533.83 57.40 55332.30 88888.00 2007-07-31 03:18:50.125 212 12533.77 57.38 55332.30 88888.00 2007-07-31 03:18:50.250 212 12533.75 57.33 55332.28 88888.00 2007-07-31 03:18:50.375 212 12533.77 57.38 55332.28 88888.00 2007-07-31 03:18:50.500 212 12533.83 57.40 55332.30 88888.00 2007-07-31 03:18:50.625 212 12533.80 57.42 55332.30 88888.00 2007-07-31 03:18:50.750 212 12533.85 57.45 55332.32 88888.00 2007-07-31 03:18:50.875 212 12533.90 57.45 55332.32 88888.00 2007-07-31 03:18:51.000 212 12533.92 57.42 55332.32 88888.00 2007-07-31 03:18:51.125 212 12533.85 57.40 55332.35 88888.00 2007-07-31 03:18:51.250 212 12533.90 57.45 55332.32 88888.00 2007-07-31 03:18:51.375 212 12533.98 57.48 55332.35 88888.00 2007-07-31 03:18:51.500 212 12533.95 57.42 55332.35 88888.00 2007-07-31 03:18:51.625 212 12534.00 57.45 55332.32 88888.00 2007-07-31 03:18:51.750 212 12534.00 57.42 55332.30 88888.00 2007-07-31 03:18:51.875 212 12533.95 57.42 55332.32 88888.00 2007-07-31 03:18:52.000 212 12533.95 57.48 55332.30 88888.00 2007-07-31 03:18:52.125 212 12533.98 57.52 55332.28 88888.00 2007-07-31 03:18:52.250 212 12533.95 57.55 55332.30 88888.00 2007-07-31 03:18:52.375 212 12533.95 57.52 55332.32 88888.00 2007-07-31 03:18:52.500 212 12533.98 57.50 55332.30 88888.00 2007-07-31 03:18:52.625 212 12534.05 57.52 55332.30 88888.00 2007-07-31 03:18:52.750 212 12534.12 57.58 55332.32 88888.00 2007-07-31 03:18:52.875 212 12534.12 57.55 55332.32 88888.00 2007-07-31 03:18:53.000 212 12534.02 57.50 55332.22 88888.00 2007-07-31 03:18:53.125 212 12534.00 57.48 55332.22 88888.00 2007-07-31 03:18:53.250 212 12533.92 57.50 55332.25 88888.00 2007-07-31 03:18:53.375 212 12533.98 57.58 55332.28 88888.00 2007-07-31 03:18:53.500 212 12533.92 57.52 55332.25 88888.00 2007-07-31 03:18:53.625 212 12533.98 57.50 55332.25 88888.00 2007-07-31 03:18:53.750 212 12534.08 57.52 55332.30 88888.00 2007-07-31 03:18:53.875 212 12534.10 57.55 55332.30 88888.00 2007-07-31 03:18:54.000 212 12534.05 57.58 55332.30 88888.00 2007-07-31 03:18:54.125 212 12534.02 57.62 55332.28 88888.00 2007-07-31 03:18:54.250 212 12534.00 57.58 55332.30 88888.00 2007-07-31 03:18:54.375 212 12534.02 57.58 55332.30 88888.00 2007-07-31 03:18:54.500 212 12534.02 57.62 55332.30 88888.00 2007-07-31 03:18:54.625 212 12534.05 57.62 55332.30 88888.00 2007-07-31 03:18:54.750 212 12534.00 57.62 55332.28 88888.00 2007-07-31 03:18:54.875 212 12534.02 57.58 55332.28 88888.00 2007-07-31 03:18:55.000 212 12534.02 57.58 55332.28 88888.00 2007-07-31 03:18:55.125 212 12534.08 57.65 55332.28 88888.00 2007-07-31 03:18:55.250 212 12534.08 57.65 55332.28 88888.00 2007-07-31 03:18:55.375 212 12534.08 57.62 55332.25 88888.00 2007-07-31 03:18:55.500 212 12534.02 57.60 55332.28 88888.00 2007-07-31 03:18:55.625 212 12533.98 57.62 55332.30 88888.00 2007-07-31 03:18:55.750 212 12534.08 57.67 55332.28 88888.00 2007-07-31 03:18:55.875 212 12534.12 57.65 55332.30 88888.00 2007-07-31 03:18:56.000 212 12534.15 57.62 55332.28 88888.00 2007-07-31 03:18:56.125 212 12534.20 57.62 55332.30 88888.00 2007-07-31 03:18:56.250 212 12534.10 57.62 55332.30 88888.00 2007-07-31 03:18:56.375 212 12534.00 57.62 55332.30 88888.00 2007-07-31 03:18:56.500 212 12534.08 57.70 55332.32 88888.00 2007-07-31 03:18:56.625 212 12534.15 57.75 55332.32 88888.00 2007-07-31 03:18:56.750 212 12534.10 57.73 55332.32 88888.00 2007-07-31 03:18:56.875 212 12534.02 57.67 55332.28 88888.00 2007-07-31 03:18:57.000 212 12534.02 57.65 55332.30 88888.00 2007-07-31 03:18:57.125 212 12534.02 57.67 55332.32 88888.00 2007-07-31 03:18:57.250 212 12534.08 57.70 55332.32 88888.00 2007-07-31 03:18:57.375 212 12534.17 57.70 55332.35 88888.00 2007-07-31 03:18:57.500 212 12534.20 57.73 55332.32 88888.00 2007-07-31 03:18:57.625 212 12534.17 57.73 55332.30 88888.00 2007-07-31 03:18:57.750 212 12534.10 57.70 55332.28 88888.00 2007-07-31 03:18:57.875 212 12534.05 57.67 55332.20 88888.00 2007-07-31 03:18:58.000 212 12534.05 57.67 55332.20 88888.00 2007-07-31 03:18:58.125 212 12534.17 57.73 55332.28 88888.00 2007-07-31 03:18:58.250 212 12534.12 57.73 55332.25 88888.00 2007-07-31 03:18:58.375 212 12534.12 57.67 55332.25 88888.00 2007-07-31 03:18:58.500 212 12534.15 57.65 55332.22 88888.00 2007-07-31 03:18:58.625 212 12534.15 57.67 55332.20 88888.00 2007-07-31 03:18:58.750 212 12534.15 57.70 55332.25 88888.00 2007-07-31 03:18:58.875 212 12534.25 57.70 55332.25 88888.00 2007-07-31 03:18:59.000 212 12534.20 57.65 55332.22 88888.00 2007-07-31 03:18:59.125 212 12534.17 57.70 55332.22 88888.00 2007-07-31 03:18:59.250 212 12534.12 57.73 55332.25 88888.00 2007-07-31 03:18:59.375 212 12534.10 57.73 55332.22 88888.00 2007-07-31 03:18:59.500 212 12534.15 57.77 55332.28 88888.00 2007-07-31 03:18:59.625 212 12534.25 57.80 55332.30 88888.00 2007-07-31 03:18:59.750 212 12534.27 57.80 55332.30 88888.00 2007-07-31 03:18:59.875 212 12534.33 57.80 55332.35 88888.00 2007-07-31 03:19:00.000 212 12534.27 57.77 55332.35 88888.00 2007-07-31 03:19:00.125 212 12534.23 57.75 55332.32 88888.00 2007-07-31 03:19:00.250 212 12534.23 57.75 55332.35 88888.00 2007-07-31 03:19:00.375 212 12534.33 57.80 55332.35 88888.00 2007-07-31 03:19:00.500 212 12534.27 57.80 55332.32 88888.00 2007-07-31 03:19:00.625 212 12534.20 57.75 55332.30 88888.00 2007-07-31 03:19:00.750 212 12534.17 57.77 55332.30 88888.00 2007-07-31 03:19:00.875 212 12534.25 57.85 55332.30 88888.00 2007-07-31 03:19:01.000 212 12534.30 57.83 55332.25 88888.00 2007-07-31 03:19:01.125 212 12534.25 57.85 55332.25 88888.00 2007-07-31 03:19:01.250 212 12534.25 57.83 55332.32 88888.00 2007-07-31 03:19:01.375 212 12534.33 57.83 55332.35 88888.00 2007-07-31 03:19:01.500 212 12534.27 57.83 55332.38 88888.00 2007-07-31 03:19:01.625 212 12534.23 57.80 55332.32 88888.00 2007-07-31 03:19:01.750 212 12534.17 57.80 55332.32 88888.00 2007-07-31 03:19:01.875 212 12534.23 57.83 55332.32 88888.00 2007-07-31 03:19:02.000 212 12534.27 57.83 55332.30 88888.00 2007-07-31 03:19:02.125 212 12534.20 57.83 55332.32 88888.00 2007-07-31 03:19:02.250 212 12534.12 57.80 55332.32 88888.00 2007-07-31 03:19:02.375 212 12534.17 57.77 55332.32 88888.00 2007-07-31 03:19:02.500 212 12534.20 57.80 55332.35 88888.00 2007-07-31 03:19:02.625 212 12534.25 57.85 55332.35 88888.00 2007-07-31 03:19:02.750 212 12534.23 57.80 55332.32 88888.00 2007-07-31 03:19:02.875 212 12534.17 57.83 55332.32 88888.00 2007-07-31 03:19:03.000 212 12534.25 57.85 55332.30 88888.00 2007-07-31 03:19:03.125 212 12534.30 57.83 55332.28 88888.00 2007-07-31 03:19:03.250 212 12534.27 57.80 55332.30 88888.00 2007-07-31 03:19:03.375 212 12534.27 57.80 55332.30 88888.00 2007-07-31 03:19:03.500 212 12534.23 57.80 55332.32 88888.00 2007-07-31 03:19:03.625 212 12534.20 57.83 55332.30 88888.00 2007-07-31 03:19:03.750 212 12534.25 57.80 55332.30 88888.00 2007-07-31 03:19:03.875 212 12534.23 57.80 55332.30 88888.00 2007-07-31 03:19:04.000 212 12534.15 57.75 55332.28 88888.00 2007-07-31 03:19:04.125 212 12534.20 57.80 55332.32 88888.00 2007-07-31 03:19:04.250 212 12534.20 57.83 55332.35 88888.00 2007-07-31 03:19:04.375 212 12534.17 57.83 55332.32 88888.00 2007-07-31 03:19:04.500 212 12534.02 57.77 55332.32 88888.00 2007-07-31 03:19:04.625 212 12534.08 57.80 55332.30 88888.00 2007-07-31 03:19:04.750 212 12534.10 57.77 55332.28 88888.00 2007-07-31 03:19:04.875 212 12534.10 57.80 55332.28 88888.00 2007-07-31 03:19:05.000 212 12534.15 57.83 55332.30 88888.00 2007-07-31 03:19:05.125 212 12534.17 57.80 55332.32 88888.00 2007-07-31 03:19:05.250 212 12534.15 57.80 55332.35 88888.00 2007-07-31 03:19:05.375 212 12534.12 57.83 55332.35 88888.00 2007-07-31 03:19:05.500 212 12534.25 57.88 55332.35 88888.00 2007-07-31 03:19:05.625 212 12534.30 57.90 55332.35 88888.00 2007-07-31 03:19:05.750 212 12534.27 57.88 55332.32 88888.00 2007-07-31 03:19:05.875 212 12534.23 57.80 55332.35 88888.00 2007-07-31 03:19:06.000 212 12534.25 57.80 55332.35 88888.00 2007-07-31 03:19:06.125 212 12534.25 57.85 55332.40 88888.00 2007-07-31 03:19:06.250 212 12534.23 57.83 55332.35 88888.00 2007-07-31 03:19:06.375 212 12534.17 57.85 55332.35 88888.00 2007-07-31 03:19:06.500 212 12534.10 57.77 55332.32 88888.00 2007-07-31 03:19:06.625 212 12534.10 57.77 55332.35 88888.00 2007-07-31 03:19:06.750 212 12534.25 57.85 55332.40 88888.00 2007-07-31 03:19:06.875 212 12534.33 57.83 55332.35 88888.00 2007-07-31 03:19:07.000 212 12534.25 57.83 55332.32 88888.00 2007-07-31 03:19:07.125 212 12534.17 57.83 55332.35 88888.00 2007-07-31 03:19:07.250 212 12534.20 57.83 55332.40 88888.00 2007-07-31 03:19:07.375 212 12534.27 57.85 55332.38 88888.00 2007-07-31 03:19:07.500 212 12534.25 57.83 55332.38 88888.00 2007-07-31 03:19:07.625 212 12534.17 57.75 55332.38 88888.00 2007-07-31 03:19:07.750 212 12534.20 57.77 55332.38 88888.00 2007-07-31 03:19:07.875 212 12534.30 57.83 55332.38 88888.00 2007-07-31 03:19:08.000 212 12534.30 57.83 55332.35 88888.00 2007-07-31 03:19:08.125 212 12534.25 57.83 55332.38 88888.00 2007-07-31 03:19:08.250 212 12534.25 57.85 55332.43 88888.00 2007-07-31 03:19:08.375 212 12534.20 57.83 55332.45 88888.00 2007-07-31 03:19:08.500 212 12534.08 57.80 55332.38 88888.00 2007-07-31 03:19:08.625 212 12534.08 57.75 55332.35 88888.00 2007-07-31 03:19:08.750 212 12534.17 57.77 55332.38 88888.00 2007-07-31 03:19:08.875 212 12534.17 57.80 55332.40 88888.00 2007-07-31 03:19:09.000 212 12534.12 57.77 55332.40 88888.00 2007-07-31 03:19:09.125 212 12534.17 57.80 55332.45 88888.00 2007-07-31 03:19:09.250 212 12534.15 57.80 55332.43 88888.00 2007-07-31 03:19:09.375 212 12534.15 57.77 55332.40 88888.00 2007-07-31 03:19:09.500 212 12534.15 57.77 55332.40 88888.00 2007-07-31 03:19:09.625 212 12534.17 57.80 55332.43 88888.00 2007-07-31 03:19:09.750 212 12534.12 57.77 55332.43 88888.00 2007-07-31 03:19:09.875 212 12534.12 57.75 55332.43 88888.00 2007-07-31 03:19:10.000 212 12534.20 57.77 55332.43 88888.00 2007-07-31 03:19:10.125 212 12534.20 57.80 55332.40 88888.00 2007-07-31 03:19:10.250 212 12534.10 57.77 55332.38 88888.00 2007-07-31 03:19:10.375 212 12534.15 57.77 55332.43 88888.00 2007-07-31 03:19:10.500 212 12534.20 57.75 55332.43 88888.00 2007-07-31 03:19:10.625 212 12534.25 57.77 55332.43 88888.00 2007-07-31 03:19:10.750 212 12534.33 57.80 55332.40 88888.00 2007-07-31 03:19:10.875 212 12534.23 57.75 55332.40 88888.00 2007-07-31 03:19:11.000 212 12534.17 57.70 55332.40 88888.00 2007-07-31 03:19:11.125 212 12534.23 57.67 55332.40 88888.00 2007-07-31 03:19:11.250 212 12534.17 57.73 55332.38 88888.00 2007-07-31 03:19:11.375 212 12534.20 57.75 55332.43 88888.00 2007-07-31 03:19:11.500 212 12534.30 57.77 55332.45 88888.00 2007-07-31 03:19:11.625 212 12534.25 57.70 55332.43 88888.00 2007-07-31 03:19:11.750 212 12534.17 57.70 55332.43 88888.00 2007-07-31 03:19:11.875 212 12534.20 57.75 55332.45 88888.00 2007-07-31 03:19:12.000 212 12534.20 57.73 55332.43 88888.00 2007-07-31 03:19:12.125 212 12534.23 57.75 55332.43 88888.00 2007-07-31 03:19:12.250 212 12534.23 57.73 55332.45 88888.00 2007-07-31 03:19:12.375 212 12534.23 57.77 55332.47 88888.00 2007-07-31 03:19:12.500 212 12534.17 57.77 55332.45 88888.00 2007-07-31 03:19:12.625 212 12534.15 57.73 55332.40 88888.00 2007-07-31 03:19:12.750 212 12534.17 57.75 55332.43 88888.00 2007-07-31 03:19:12.875 212 12534.10 57.73 55332.45 88888.00 2007-07-31 03:19:13.000 212 12534.08 57.75 55332.45 88888.00 2007-07-31 03:19:13.125 212 12534.08 57.70 55332.45 88888.00 2007-07-31 03:19:13.250 212 12534.02 57.65 55332.47 88888.00 2007-07-31 03:19:13.375 212 12534.02 57.67 55332.47 88888.00 2007-07-31 03:19:13.500 212 12534.10 57.67 55332.53 88888.00 2007-07-31 03:19:13.625 212 12534.12 57.62 55332.53 88888.00 2007-07-31 03:19:13.750 212 12534.10 57.65 55332.50 88888.00 2007-07-31 03:19:13.875 212 12534.08 57.65 55332.53 88888.00 2007-07-31 03:19:14.000 212 12534.05 57.67 55332.50 88888.00 2007-07-31 03:19:14.125 212 12534.05 57.70 55332.53 88888.00 2007-07-31 03:19:14.250 212 12534.08 57.67 55332.53 88888.00 2007-07-31 03:19:14.375 212 12534.10 57.67 55332.53 88888.00 2007-07-31 03:19:14.500 212 12534.10 57.67 55332.55 88888.00 2007-07-31 03:19:14.625 212 12534.12 57.65 55332.53 88888.00 2007-07-31 03:19:14.750 212 12534.12 57.67 55332.53 88888.00 2007-07-31 03:19:14.875 212 12534.23 57.70 55332.55 88888.00 2007-07-31 03:19:15.000 212 12534.23 57.67 55332.53 88888.00 2007-07-31 03:19:15.125 212 12534.20 57.67 55332.55 88888.00 2007-07-31 03:19:15.250 212 12534.12 57.60 55332.55 88888.00 2007-07-31 03:19:15.375 212 12534.10 57.60 55332.55 88888.00 2007-07-31 03:19:15.500 212 12534.08 57.60 55332.53 88888.00 2007-07-31 03:19:15.625 212 12534.08 57.60 55332.53 88888.00 2007-07-31 03:19:15.750 212 12534.15 57.65 55332.55 88888.00 2007-07-31 03:19:15.875 212 12534.17 57.67 55332.53 88888.00 2007-07-31 03:19:16.000 212 12534.20 57.65 55332.47 88888.00 2007-07-31 03:19:16.125 212 12534.20 57.52 55332.50 88888.00 2007-07-31 03:19:16.250 212 12534.05 57.52 55332.47 88888.00 2007-07-31 03:19:16.375 212 12534.08 57.58 55332.53 88888.00 2007-07-31 03:19:16.500 212 12534.15 57.60 55332.50 88888.00 2007-07-31 03:19:16.625 212 12534.17 57.58 55332.53 88888.00 2007-07-31 03:19:16.750 212 12534.12 57.58 55332.53 88888.00 2007-07-31 03:19:16.875 212 12534.12 57.60 55332.57 88888.00 2007-07-31 03:19:17.000 212 12534.15 57.60 55332.57 88888.00 2007-07-31 03:19:17.125 212 12534.15 57.62 55332.57 88888.00 2007-07-31 03:19:17.250 212 12534.10 57.58 55332.57 88888.00 2007-07-31 03:19:17.375 212 12534.02 57.58 55332.55 88888.00 2007-07-31 03:19:17.500 212 12534.00 57.58 55332.55 88888.00 2007-07-31 03:19:17.625 212 12534.15 57.62 55332.57 88888.00 2007-07-31 03:19:17.750 212 12534.23 57.67 55332.57 88888.00 2007-07-31 03:19:17.875 212 12534.23 57.65 55332.60 88888.00 2007-07-31 03:19:18.000 212 12534.17 57.60 55332.57 88888.00 2007-07-31 03:19:18.125 212 12534.15 57.60 55332.57 88888.00 2007-07-31 03:19:18.250 212 12534.08 57.58 55332.57 88888.00 2007-07-31 03:19:18.375 212 12534.08 57.55 55332.55 88888.00 2007-07-31 03:19:18.500 212 12534.08 57.58 55332.57 88888.00 2007-07-31 03:19:18.625 212 12534.12 57.62 55332.60 88888.00 2007-07-31 03:19:18.750 212 12534.10 57.67 55332.60 88888.00 2007-07-31 03:19:18.875 212 12534.02 57.58 55332.57 88888.00 2007-07-31 03:19:19.000 212 12534.02 57.48 55332.55 88888.00 2007-07-31 03:19:19.125 212 12534.05 57.48 55332.55 88888.00 2007-07-31 03:19:19.250 212 12534.10 57.55 55332.60 88888.00 2007-07-31 03:19:19.375 212 12534.05 57.58 55332.60 88888.00 2007-07-31 03:19:19.500 212 12534.02 57.55 55332.60 88888.00 2007-07-31 03:19:19.625 212 12534.02 57.55 55332.57 88888.00 2007-07-31 03:19:19.750 212 12534.10 57.50 55332.53 88888.00 2007-07-31 03:19:19.875 212 12534.10 57.48 55332.55 88888.00 2007-07-31 03:19:20.000 212 12534.10 57.48 55332.57 88888.00 2007-07-31 03:19:20.125 212 12534.10 57.50 55332.57 88888.00 2007-07-31 03:19:20.250 212 12534.05 57.48 55332.57 88888.00 2007-07-31 03:19:20.375 212 12534.12 57.52 55332.60 88888.00 2007-07-31 03:19:20.500 212 12534.12 57.50 55332.62 88888.00 2007-07-31 03:19:20.625 212 12534.05 57.48 55332.60 88888.00 2007-07-31 03:19:20.750 212 12534.05 57.45 55332.57 88888.00 2007-07-31 03:19:20.875 212 12534.05 57.48 55332.60 88888.00 2007-07-31 03:19:21.000 212 12534.05 57.45 55332.60 88888.00 2007-07-31 03:19:21.125 212 12534.10 57.52 55332.62 88888.00 2007-07-31 03:19:21.250 212 12534.12 57.60 55332.57 88888.00 2007-07-31 03:19:21.375 212 12534.02 57.52 55332.57 88888.00 2007-07-31 03:19:21.500 212 12533.98 57.45 55332.60 88888.00 2007-07-31 03:19:21.625 212 12534.02 57.48 55332.60 88888.00 2007-07-31 03:19:21.750 212 12534.08 57.52 55332.57 88888.00 2007-07-31 03:19:21.875 212 12534.10 57.48 55332.53 88888.00 2007-07-31 03:19:22.000 212 12534.17 57.48 55332.55 88888.00 2007-07-31 03:19:22.125 212 12534.12 57.52 55332.57 88888.00 2007-07-31 03:19:22.250 212 12534.02 57.52 55332.60 88888.00 2007-07-31 03:19:22.375 212 12534.08 57.58 55332.57 88888.00 2007-07-31 03:19:22.500 212 12534.05 57.52 55332.57 88888.00 2007-07-31 03:19:22.625 212 12534.00 57.42 55332.57 88888.00 2007-07-31 03:19:22.750 212 12534.08 57.45 55332.57 88888.00 2007-07-31 03:19:22.875 212 12534.10 57.48 55332.57 88888.00 2007-07-31 03:19:23.000 212 12534.02 57.42 55332.55 88888.00 2007-07-31 03:19:23.125 212 12534.00 57.42 55332.55 88888.00 2007-07-31 03:19:23.250 212 12534.00 57.42 55332.60 88888.00 2007-07-31 03:19:23.375 212 12534.02 57.45 55332.62 88888.00 2007-07-31 03:19:23.500 212 12534.02 57.48 55332.62 88888.00 2007-07-31 03:19:23.625 212 12534.02 57.45 55332.60 88888.00 2007-07-31 03:19:23.750 212 12534.08 57.48 55332.62 88888.00 2007-07-31 03:19:23.875 212 12534.08 57.52 55332.62 88888.00 2007-07-31 03:19:24.000 212 12534.05 57.52 55332.62 88888.00 2007-07-31 03:19:24.125 212 12534.02 57.55 55332.60 88888.00 2007-07-31 03:19:24.250 212 12534.00 57.52 55332.62 88888.00 2007-07-31 03:19:24.375 212 12534.00 57.55 55332.62 88888.00 2007-07-31 03:19:24.500 212 12534.00 57.52 55332.65 88888.00 2007-07-31 03:19:24.625 212 12534.08 57.52 55332.65 88888.00 2007-07-31 03:19:24.750 212 12534.15 57.58 55332.62 88888.00 2007-07-31 03:19:24.875 212 12534.15 57.55 55332.62 88888.00 2007-07-31 03:19:25.000 212 12534.15 57.55 55332.65 88888.00 2007-07-31 03:19:25.125 212 12534.10 57.50 55332.65 88888.00 2007-07-31 03:19:25.250 212 12534.08 57.55 55332.65 88888.00 2007-07-31 03:19:25.375 212 12534.12 57.55 55332.65 88888.00 2007-07-31 03:19:25.500 212 12534.10 57.58 55332.68 88888.00 2007-07-31 03:19:25.625 212 12534.12 57.60 55332.70 88888.00 2007-07-31 03:19:25.750 212 12534.15 57.52 55332.70 88888.00 2007-07-31 03:19:25.875 212 12534.17 57.50 55332.70 88888.00 2007-07-31 03:19:26.000 212 12534.15 57.52 55332.70 88888.00 2007-07-31 03:19:26.125 212 12534.10 57.58 55332.70 88888.00 2007-07-31 03:19:26.250 212 12534.05 57.62 55332.70 88888.00 2007-07-31 03:19:26.375 212 12534.08 57.60 55332.70 88888.00 2007-07-31 03:19:26.500 212 12534.12 57.60 55332.72 88888.00 2007-07-31 03:19:26.625 212 12534.12 57.62 55332.72 88888.00 2007-07-31 03:19:26.750 212 12534.15 57.62 55332.72 88888.00 2007-07-31 03:19:26.875 212 12534.15 57.55 55332.68 88888.00 2007-07-31 03:19:27.000 212 12534.23 57.58 55332.68 88888.00 2007-07-31 03:19:27.125 212 12534.23 57.62 55332.68 88888.00 2007-07-31 03:19:27.250 212 12534.15 57.60 55332.70 88888.00 2007-07-31 03:19:27.375 212 12534.15 57.62 55332.70 88888.00 2007-07-31 03:19:27.500 212 12534.17 57.60 55332.68 88888.00 2007-07-31 03:19:27.625 212 12534.23 57.60 55332.65 88888.00 2007-07-31 03:19:27.750 212 12534.12 57.58 55332.62 88888.00 2007-07-31 03:19:27.875 212 12534.00 57.55 55332.62 88888.00 2007-07-31 03:19:28.000 212 12534.05 57.60 55332.65 88888.00 2007-07-31 03:19:28.125 212 12534.12 57.62 55332.68 88888.00 2007-07-31 03:19:28.250 212 12534.12 57.55 55332.70 88888.00 2007-07-31 03:19:28.375 212 12534.23 57.60 55332.70 88888.00 2007-07-31 03:19:28.500 212 12534.17 57.60 55332.68 88888.00 2007-07-31 03:19:28.625 212 12534.17 57.58 55332.65 88888.00 2007-07-31 03:19:28.750 212 12534.27 57.60 55332.65 88888.00 2007-07-31 03:19:28.875 212 12534.35 57.62 55332.70 88888.00 2007-07-31 03:19:29.000 212 12534.25 57.62 55332.70 88888.00 2007-07-31 03:19:29.125 212 12534.25 57.67 55332.72 88888.00 2007-07-31 03:19:29.250 212 12534.27 57.70 55332.70 88888.00 2007-07-31 03:19:29.375 212 12534.33 57.75 55332.70 88888.00 2007-07-31 03:19:29.500 212 12534.30 57.70 55332.68 88888.00 2007-07-31 03:19:29.625 212 12534.30 57.67 55332.68 88888.00 2007-07-31 03:19:29.750 212 12534.33 57.65 55332.68 88888.00 2007-07-31 03:19:29.875 212 12534.35 57.67 55332.68 88888.00 2007-07-31 03:19:30.000 212 12534.38 57.67 55332.65 88888.00 2007-07-31 03:19:30.125 212 12534.35 57.62 55332.68 88888.00 2007-07-31 03:19:30.250 212 12534.40 57.65 55332.70 88888.00 2007-07-31 03:19:30.375 212 12534.42 57.70 55332.72 88888.00 2007-07-31 03:19:30.500 212 12534.42 57.70 55332.68 88888.00 2007-07-31 03:19:30.625 212 12534.45 57.75 55332.70 88888.00 2007-07-31 03:19:30.750 212 12534.45 57.75 55332.68 88888.00 2007-07-31 03:19:30.875 212 12534.42 57.73 55332.65 88888.00 2007-07-31 03:19:31.000 212 12534.48 57.77 55332.62 88888.00 2007-07-31 03:19:31.125 212 12534.52 57.80 55332.68 88888.00 2007-07-31 03:19:31.250 212 12534.50 57.77 55332.68 88888.00 2007-07-31 03:19:31.375 212 12534.48 57.77 55332.65 88888.00 2007-07-31 03:19:31.500 212 12534.45 57.75 55332.62 88888.00 2007-07-31 03:19:31.625 212 12534.40 57.70 55332.57 88888.00 2007-07-31 03:19:31.750 212 12534.45 57.75 55332.60 88888.00 2007-07-31 03:19:31.875 212 12534.50 57.80 55332.62 88888.00 2007-07-31 03:19:32.000 212 12534.48 57.80 55332.62 88888.00 2007-07-31 03:19:32.125 212 12534.42 57.80 55332.62 88888.00 2007-07-31 03:19:32.250 212 12534.40 57.83 55332.62 88888.00 2007-07-31 03:19:32.375 212 12534.42 57.77 55332.62 88888.00 2007-07-31 03:19:32.500 212 12534.45 57.75 55332.62 88888.00 2007-07-31 03:19:32.625 212 12534.48 57.83 55332.65 88888.00 2007-07-31 03:19:32.750 212 12534.45 57.88 55332.62 88888.00 2007-07-31 03:19:32.875 212 12534.42 57.85 55332.60 88888.00 2007-07-31 03:19:33.000 212 12534.48 57.80 55332.60 88888.00 2007-07-31 03:19:33.125 212 12534.55 57.80 55332.62 88888.00 2007-07-31 03:19:33.250 212 12534.58 57.85 55332.65 88888.00 2007-07-31 03:19:33.375 212 12534.60 57.88 55332.65 88888.00 2007-07-31 03:19:33.500 212 12534.60 57.90 55332.65 88888.00 2007-07-31 03:19:33.625 212 12534.58 57.88 55332.60 88888.00 2007-07-31 03:19:33.750 212 12534.58 57.85 55332.57 88888.00 2007-07-31 03:19:33.875 212 12534.55 57.80 55332.57 88888.00 2007-07-31 03:19:34.000 212 12534.50 57.80 55332.60 88888.00 2007-07-31 03:19:34.125 212 12534.48 57.88 55332.62 88888.00 2007-07-31 03:19:34.250 212 12534.52 57.85 55332.65 88888.00 2007-07-31 03:19:34.375 212 12534.67 57.88 55332.62 88888.00 2007-07-31 03:19:34.500 212 12534.67 57.92 55332.65 88888.00 2007-07-31 03:19:34.625 212 12534.65 57.88 55332.62 88888.00 2007-07-31 03:19:34.750 212 12534.60 57.85 55332.65 88888.00 2007-07-31 03:19:34.875 212 12534.60 57.90 55332.68 88888.00 2007-07-31 03:19:35.000 212 12534.65 57.90 55332.62 88888.00 2007-07-31 03:19:35.125 212 12534.67 57.83 55332.62 88888.00 2007-07-31 03:19:35.250 212 12534.67 57.88 55332.60 88888.00 2007-07-31 03:19:35.375 212 12534.70 57.92 55332.57 88888.00 2007-07-31 03:19:35.500 212 12534.73 57.92 55332.62 88888.00 2007-07-31 03:19:35.625 212 12534.77 57.92 55332.62 88888.00 2007-07-31 03:19:35.750 212 12534.80 57.95 55332.65 88888.00 2007-07-31 03:19:35.875 212 12534.77 57.98 55332.68 88888.00 2007-07-31 03:19:36.000 212 12534.70 57.95 55332.68 88888.00 2007-07-31 03:19:36.125 212 12534.67 57.95 55332.68 88888.00 2007-07-31 03:19:36.250 212 12534.62 57.90 55332.65 88888.00 2007-07-31 03:19:36.375 212 12534.70 57.92 55332.62 88888.00 2007-07-31 03:19:36.500 212 12534.80 57.95 55332.65 88888.00 2007-07-31 03:19:36.625 212 12534.83 57.92 55332.62 88888.00 2007-07-31 03:19:36.750 212 12534.80 57.92 55332.65 88888.00 2007-07-31 03:19:36.875 212 12534.80 57.98 55332.65 88888.00 2007-07-31 03:19:37.000 212 12534.80 57.98 55332.65 88888.00 2007-07-31 03:19:37.125 212 12534.80 57.98 55332.62 88888.00 2007-07-31 03:19:37.250 212 12534.88 58.02 55332.62 88888.00 2007-07-31 03:19:37.375 212 12534.95 58.02 55332.60 88888.00 2007-07-31 03:19:37.500 212 12534.95 57.98 55332.60 88888.00 2007-07-31 03:19:37.625 212 12534.92 58.05 55332.65 88888.00 2007-07-31 03:19:37.750 212 12535.00 58.10 55332.68 88888.00 2007-07-31 03:19:37.875 212 12534.98 58.05 55332.62 88888.00 2007-07-31 03:19:38.000 212 12534.95 58.02 55332.57 88888.00 2007-07-31 03:19:38.125 212 12534.92 58.05 55332.57 88888.00 2007-07-31 03:19:38.250 212 12534.95 58.02 55332.60 88888.00 2007-07-31 03:19:38.375 212 12535.02 58.05 55332.60 88888.00 2007-07-31 03:19:38.500 212 12535.00 58.05 55332.62 88888.00 2007-07-31 03:19:38.625 212 12534.92 58.00 55332.60 88888.00 2007-07-31 03:19:38.750 212 12534.90 58.02 55332.57 88888.00 2007-07-31 03:19:38.875 212 12534.95 58.00 55332.60 88888.00 2007-07-31 03:19:39.000 212 12534.92 58.00 55332.57 88888.00 2007-07-31 03:19:39.125 212 12534.98 58.00 55332.62 88888.00 2007-07-31 03:19:39.250 212 12535.05 58.02 55332.62 88888.00 2007-07-31 03:19:39.375 212 12535.08 58.05 55332.57 88888.00 2007-07-31 03:19:39.500 212 12534.98 58.02 55332.55 88888.00 2007-07-31 03:19:39.625 212 12534.92 58.02 55332.57 88888.00 2007-07-31 03:19:39.750 212 12535.02 58.05 55332.60 88888.00 2007-07-31 03:19:39.875 212 12535.05 58.10 55332.57 88888.00 2007-07-31 03:19:40.000 212 12535.10 58.12 55332.57 88888.00 2007-07-31 03:19:40.125 212 12535.15 58.15 55332.57 88888.00 2007-07-31 03:19:40.250 212 12535.12 58.10 55332.57 88888.00 2007-07-31 03:19:40.375 212 12535.15 58.10 55332.55 88888.00 2007-07-31 03:19:40.500 212 12535.20 58.10 55332.55 88888.00 2007-07-31 03:19:40.625 212 12535.17 58.05 55332.53 88888.00 2007-07-31 03:19:40.750 212 12535.15 58.08 55332.55 88888.00 2007-07-31 03:19:40.875 212 12535.17 58.12 55332.55 88888.00 2007-07-31 03:19:41.000 212 12535.20 58.10 55332.57 88888.00 2007-07-31 03:19:41.125 212 12535.20 58.10 55332.57 88888.00 2007-07-31 03:19:41.250 212 12535.17 58.10 55332.55 88888.00 2007-07-31 03:19:41.375 212 12535.25 58.15 55332.57 88888.00 2007-07-31 03:19:41.500 212 12535.27 58.15 55332.57 88888.00 2007-07-31 03:19:41.625 212 12535.27 58.20 55332.60 88888.00 2007-07-31 03:19:41.750 212 12535.27 58.17 55332.62 88888.00 2007-07-31 03:19:41.875 212 12535.27 58.17 55332.65 88888.00 2007-07-31 03:19:42.000 212 12535.27 58.20 55332.65 88888.00 2007-07-31 03:19:42.125 212 12535.30 58.23 55332.62 88888.00 2007-07-31 03:19:42.250 212 12535.25 58.23 55332.62 88888.00 2007-07-31 03:19:42.375 212 12535.30 58.27 55332.62 88888.00 2007-07-31 03:19:42.500 212 12535.30 58.25 55332.60 88888.00 2007-07-31 03:19:42.625 212 12535.27 58.25 55332.62 88888.00 2007-07-31 03:19:42.750 212 12535.35 58.30 55332.62 88888.00 2007-07-31 03:19:42.875 212 12535.35 58.27 55332.62 88888.00 2007-07-31 03:19:43.000 212 12535.38 58.23 55332.62 88888.00 2007-07-31 03:19:43.125 212 12535.30 58.25 55332.62 88888.00 2007-07-31 03:19:43.250 212 12535.27 58.25 55332.65 88888.00 2007-07-31 03:19:43.375 212 12535.30 58.27 55332.62 88888.00 2007-07-31 03:19:43.500 212 12535.30 58.27 55332.60 88888.00 2007-07-31 03:19:43.625 212 12535.35 58.27 55332.62 88888.00 2007-07-31 03:19:43.750 212 12535.38 58.25 55332.60 88888.00 2007-07-31 03:19:43.875 212 12535.40 58.25 55332.62 88888.00 2007-07-31 03:19:44.000 212 12535.40 58.23 55332.62 88888.00 2007-07-31 03:19:44.125 212 12535.45 58.23 55332.65 88888.00 2007-07-31 03:19:44.250 212 12535.42 58.23 55332.62 88888.00 2007-07-31 03:19:44.375 212 12535.42 58.27 55332.62 88888.00 2007-07-31 03:19:44.500 212 12535.40 58.25 55332.60 88888.00 2007-07-31 03:19:44.625 212 12535.42 58.25 55332.62 88888.00 2007-07-31 03:19:44.750 212 12535.42 58.27 55332.68 88888.00 2007-07-31 03:19:44.875 212 12535.42 58.25 55332.68 88888.00 2007-07-31 03:19:45.000 212 12535.45 58.27 55332.65 88888.00 2007-07-31 03:19:45.125 212 12535.42 58.27 55332.62 88888.00 2007-07-31 03:19:45.250 212 12535.45 58.25 55332.62 88888.00 2007-07-31 03:19:45.375 212 12535.52 58.30 55332.62 88888.00 2007-07-31 03:19:45.500 212 12535.48 58.27 55332.62 88888.00 2007-07-31 03:19:45.625 212 12535.52 58.33 55332.62 88888.00 2007-07-31 03:19:45.750 212 12535.55 58.33 55332.65 88888.00 2007-07-31 03:19:45.875 212 12535.55 58.30 55332.60 88888.00 2007-07-31 03:19:46.000 212 12535.55 58.27 55332.57 88888.00 2007-07-31 03:19:46.125 212 12535.55 58.30 55332.60 88888.00 2007-07-31 03:19:46.250 212 12535.50 58.35 55332.57 88888.00 2007-07-31 03:19:46.375 212 12535.50 58.33 55332.57 88888.00 2007-07-31 03:19:46.500 212 12535.52 58.30 55332.60 88888.00 2007-07-31 03:19:46.625 212 12535.58 58.30 55332.62 88888.00 2007-07-31 03:19:46.750 212 12535.60 58.30 55332.62 88888.00 2007-07-31 03:19:46.875 212 12535.55 58.30 55332.62 88888.00 2007-07-31 03:19:47.000 212 12535.55 58.33 55332.62 88888.00 2007-07-31 03:19:47.125 212 12535.60 58.38 55332.65 88888.00 2007-07-31 03:19:47.250 212 12535.62 58.40 55332.70 88888.00 2007-07-31 03:19:47.375 212 12535.58 58.38 55332.68 88888.00 2007-07-31 03:19:47.500 212 12535.50 58.33 55332.65 88888.00 2007-07-31 03:19:47.625 212 12535.52 58.33 55332.65 88888.00 2007-07-31 03:19:47.750 212 12535.58 58.35 55332.65 88888.00 2007-07-31 03:19:47.875 212 12535.55 58.35 55332.68 88888.00 2007-07-31 03:19:48.000 212 12535.65 58.38 55332.70 88888.00 2007-07-31 03:19:48.125 212 12535.73 58.42 55332.68 88888.00 2007-07-31 03:19:48.250 212 12535.62 58.38 55332.68 88888.00 2007-07-31 03:19:48.375 212 12535.60 58.38 55332.65 88888.00 2007-07-31 03:19:48.500 212 12535.62 58.38 55332.68 88888.00 2007-07-31 03:19:48.625 212 12535.62 58.42 55332.68 88888.00 2007-07-31 03:19:48.750 212 12535.65 58.40 55332.68 88888.00 2007-07-31 03:19:48.875 212 12535.58 58.38 55332.65 88888.00 2007-07-31 03:19:49.000 212 12535.60 58.35 55332.62 88888.00 2007-07-31 03:19:49.125 212 12535.62 58.38 55332.62 88888.00 2007-07-31 03:19:49.250 212 12535.62 58.45 55332.68 88888.00 2007-07-31 03:19:49.375 212 12535.65 58.45 55332.65 88888.00 2007-07-31 03:19:49.500 212 12535.62 58.40 55332.70 88888.00 2007-07-31 03:19:49.625 212 12535.67 58.38 55332.72 88888.00 2007-07-31 03:19:49.750 212 12535.70 58.42 55332.68 88888.00 2007-07-31 03:19:49.875 212 12535.65 58.42 55332.68 88888.00 2007-07-31 03:19:50.000 212 12535.58 58.40 55332.65 88888.00 2007-07-31 03:19:50.125 212 12535.58 58.40 55332.68 88888.00 2007-07-31 03:19:50.250 212 12535.58 58.48 55332.68 88888.00 2007-07-31 03:19:50.375 212 12535.62 58.52 55332.70 88888.00 2007-07-31 03:19:50.500 212 12535.67 58.52 55332.72 88888.00 2007-07-31 03:19:50.625 212 12535.73 58.52 55332.72 88888.00 2007-07-31 03:19:50.750 212 12535.75 58.50 55332.70 88888.00 2007-07-31 03:19:50.875 212 12535.75 58.45 55332.68 88888.00 2007-07-31 03:19:51.000 212 12535.65 58.42 55332.62 88888.00 2007-07-31 03:19:51.125 212 12535.65 58.48 55332.68 88888.00 2007-07-31 03:19:51.250 212 12535.73 58.52 55332.68 88888.00 2007-07-31 03:19:51.375 212 12535.77 58.55 55332.68 88888.00 2007-07-31 03:19:51.500 212 12535.75 58.50 55332.68 88888.00 2007-07-31 03:19:51.625 212 12535.65 58.48 55332.68 88888.00 2007-07-31 03:19:51.750 212 12535.67 58.55 55332.70 88888.00 2007-07-31 03:19:51.875 212 12535.75 58.55 55332.65 88888.00 2007-07-31 03:19:52.000 212 12535.73 58.52 55332.65 88888.00 2007-07-31 03:19:52.125 212 12535.73 58.50 55332.65 88888.00 2007-07-31 03:19:52.250 212 12535.73 58.52 55332.68 88888.00 2007-07-31 03:19:52.375 212 12535.75 58.58 55332.68 88888.00 2007-07-31 03:19:52.500 212 12535.80 58.55 55332.68 88888.00 2007-07-31 03:19:52.625 212 12535.77 58.50 55332.62 88888.00 2007-07-31 03:19:52.750 212 12535.70 58.50 55332.68 88888.00 2007-07-31 03:19:52.875 212 12535.65 58.52 55332.68 88888.00 2007-07-31 03:19:53.000 212 12535.70 58.50 55332.68 88888.00 2007-07-31 03:19:53.125 212 12535.75 58.52 55332.70 88888.00 2007-07-31 03:19:53.250 212 12535.73 58.58 55332.70 88888.00 2007-07-31 03:19:53.375 212 12535.67 58.55 55332.70 88888.00 2007-07-31 03:19:53.500 212 12535.65 58.50 55332.70 88888.00 2007-07-31 03:19:53.625 212 12535.75 58.52 55332.75 88888.00 2007-07-31 03:19:53.750 212 12535.80 58.62 55332.78 88888.00 2007-07-31 03:19:53.875 212 12535.80 58.62 55332.78 88888.00 2007-07-31 03:19:54.000 212 12535.85 58.58 55332.78 88888.00 2007-07-31 03:19:54.125 212 12535.83 58.52 55332.78 88888.00 2007-07-31 03:19:54.250 212 12535.75 58.58 55332.75 88888.00 2007-07-31 03:19:54.375 212 12535.77 58.60 55332.72 88888.00 2007-07-31 03:19:54.500 212 12535.70 58.58 55332.72 88888.00 2007-07-31 03:19:54.625 212 12535.67 58.55 55332.75 88888.00 2007-07-31 03:19:54.750 212 12535.75 58.65 55332.80 88888.00 2007-07-31 03:19:54.875 212 12535.83 58.58 55332.80 88888.00 2007-07-31 03:19:55.000 212 12535.83 58.58 55332.75 88888.00 2007-07-31 03:19:55.125 212 12535.80 58.55 55332.75 88888.00 2007-07-31 03:19:55.250 212 12535.83 58.58 55332.75 88888.00 2007-07-31 03:19:55.375 212 12535.90 58.60 55332.78 88888.00 2007-07-31 03:19:55.500 212 12535.92 58.65 55332.78 88888.00 2007-07-31 03:19:55.625 212 12535.88 58.70 55332.80 88888.00 2007-07-31 03:19:55.750 212 12535.80 58.65 55332.78 88888.00 2007-07-31 03:19:55.875 212 12535.80 58.58 55332.75 88888.00 2007-07-31 03:19:56.000 212 12535.83 58.60 55332.75 88888.00 2007-07-31 03:19:56.125 212 12535.80 58.58 55332.78 88888.00 2007-07-31 03:19:56.250 212 12535.77 58.58 55332.78 88888.00 2007-07-31 03:19:56.375 212 12535.80 58.58 55332.78 88888.00 2007-07-31 03:19:56.500 212 12535.85 58.55 55332.75 88888.00 2007-07-31 03:19:56.625 212 12535.88 58.58 55332.78 88888.00 2007-07-31 03:19:56.750 212 12535.90 58.60 55332.78 88888.00 2007-07-31 03:19:56.875 212 12535.95 58.65 55332.80 88888.00 2007-07-31 03:19:57.000 212 12535.95 58.70 55332.80 88888.00 2007-07-31 03:19:57.125 212 12535.90 58.67 55332.80 88888.00 2007-07-31 03:19:57.250 212 12535.88 58.62 55332.78 88888.00 2007-07-31 03:19:57.375 212 12535.92 58.62 55332.80 88888.00 2007-07-31 03:19:57.500 212 12535.92 58.62 55332.82 88888.00 2007-07-31 03:19:57.625 212 12535.90 58.60 55332.80 88888.00 2007-07-31 03:19:57.750 212 12535.92 58.58 55332.75 88888.00 2007-07-31 03:19:57.875 212 12535.95 58.58 55332.75 88888.00 2007-07-31 03:19:58.000 212 12535.88 58.55 55332.72 88888.00 2007-07-31 03:19:58.125 212 12535.85 58.60 55332.75 88888.00 2007-07-31 03:19:58.250 212 12535.83 58.58 55332.75 88888.00 2007-07-31 03:19:58.375 212 12535.88 58.52 55332.75 88888.00 2007-07-31 03:19:58.500 212 12535.92 58.52 55332.75 88888.00 2007-07-31 03:19:58.625 212 12536.00 58.60 55332.78 88888.00 2007-07-31 03:19:58.750 212 12536.02 58.62 55332.80 88888.00 2007-07-31 03:19:58.875 212 12535.98 58.60 55332.80 88888.00 2007-07-31 03:19:59.000 212 12535.98 58.65 55332.82 88888.00 2007-07-31 03:19:59.125 212 12535.92 58.60 55332.78 88888.00 2007-07-31 03:19:59.250 212 12535.85 58.52 55332.72 88888.00 2007-07-31 03:19:59.375 212 12535.83 58.52 55332.75 88888.00 2007-07-31 03:19:59.500 212 12535.85 58.58 55332.80 88888.00 2007-07-31 03:19:59.625 212 12535.92 58.65 55332.80 88888.00 2007-07-31 03:19:59.750 212 12536.02 58.70 55332.80 88888.00 2007-07-31 03:19:59.875 212 12536.00 58.65 55332.80 88888.00 2007-07-31 03:20:00.000 212 12535.95 58.62 55332.80 88888.00 2007-07-31 03:20:00.125 212 12535.90 58.62 55332.82 88888.00 2007-07-31 03:20:00.250 212 12535.92 58.65 55332.88 88888.00 2007-07-31 03:20:00.375 212 12535.95 58.65 55332.88 88888.00 2007-07-31 03:20:00.500 212 12535.88 58.60 55332.85 88888.00 2007-07-31 03:20:00.625 212 12535.88 58.62 55332.85 88888.00 2007-07-31 03:20:00.750 212 12535.85 58.70 55332.85 88888.00 2007-07-31 03:20:00.875 212 12535.73 58.65 55332.82 88888.00 2007-07-31 03:20:01.000 212 12535.75 58.62 55332.85 88888.00 2007-07-31 03:20:01.125 212 12535.88 58.60 55332.85 88888.00 2007-07-31 03:20:01.250 212 12535.83 58.52 55332.85 88888.00 2007-07-31 03:20:01.375 212 12535.85 58.58 55332.85 88888.00 2007-07-31 03:20:01.500 212 12535.85 58.60 55332.85 88888.00 2007-07-31 03:20:01.625 212 12535.83 58.65 55332.88 88888.00 2007-07-31 03:20:01.750 212 12535.90 58.62 55332.85 88888.00 2007-07-31 03:20:01.875 212 12535.88 58.62 55332.88 88888.00 2007-07-31 03:20:02.000 212 12535.77 58.60 55332.90 88888.00 2007-07-31 03:20:02.125 212 12535.80 58.60 55332.93 88888.00 2007-07-31 03:20:02.250 212 12535.83 58.50 55332.90 88888.00 2007-07-31 03:20:02.375 212 12535.85 58.52 55332.88 88888.00 2007-07-31 03:20:02.500 212 12535.90 58.52 55332.88 88888.00 2007-07-31 03:20:02.625 212 12535.88 58.60 55332.90 88888.00 2007-07-31 03:20:02.750 212 12535.90 58.65 55332.93 88888.00 2007-07-31 03:20:02.875 212 12535.90 58.67 55332.90 88888.00 2007-07-31 03:20:03.000 212 12535.85 58.65 55332.90 88888.00 2007-07-31 03:20:03.125 212 12535.85 58.65 55332.93 88888.00 2007-07-31 03:20:03.250 212 12535.88 58.60 55332.93 88888.00 2007-07-31 03:20:03.375 212 12535.92 58.60 55332.90 88888.00 2007-07-31 03:20:03.500 212 12535.85 58.58 55332.93 88888.00 2007-07-31 03:20:03.625 212 12535.85 58.58 55332.90 88888.00 2007-07-31 03:20:03.750 212 12535.85 58.58 55332.88 88888.00 2007-07-31 03:20:03.875 212 12535.88 58.55 55332.85 88888.00 2007-07-31 03:20:04.000 212 12535.80 58.50 55332.85 88888.00 2007-07-31 03:20:04.125 212 12535.75 58.50 55332.88 88888.00 2007-07-31 03:20:04.250 212 12535.77 58.50 55332.90 88888.00 2007-07-31 03:20:04.375 212 12535.85 58.52 55332.88 88888.00 2007-07-31 03:20:04.500 212 12535.85 58.55 55332.90 88888.00 2007-07-31 03:20:04.625 212 12535.88 58.60 55332.93 88888.00 2007-07-31 03:20:04.750 212 12535.88 58.58 55332.93 88888.00 2007-07-31 03:20:04.875 212 12535.90 58.55 55332.90 88888.00 2007-07-31 03:20:05.000 212 12535.98 58.58 55332.93 88888.00 2007-07-31 03:20:05.125 212 12535.90 58.55 55332.93 88888.00 2007-07-31 03:20:05.250 212 12535.83 58.55 55332.95 88888.00 2007-07-31 03:20:05.375 212 12535.85 58.55 55332.95 88888.00 2007-07-31 03:20:05.500 212 12535.88 58.50 55332.90 88888.00 2007-07-31 03:20:05.625 212 12535.83 58.48 55332.85 88888.00 2007-07-31 03:20:05.750 212 12535.92 58.48 55332.90 88888.00 2007-07-31 03:20:05.875 212 12536.00 58.50 55332.97 88888.00 2007-07-31 03:20:06.000 212 12536.02 58.52 55332.97 88888.00 2007-07-31 03:20:06.125 212 12536.02 58.50 55332.97 88888.00 2007-07-31 03:20:06.250 212 12535.92 58.48 55333.00 88888.00 2007-07-31 03:20:06.375 212 12535.98 58.50 55332.97 88888.00 2007-07-31 03:20:06.500 212 12535.90 58.50 55332.95 88888.00 2007-07-31 03:20:06.625 212 12535.85 58.45 55332.95 88888.00 2007-07-31 03:20:06.750 212 12535.88 58.48 55332.97 88888.00 2007-07-31 03:20:06.875 212 12535.88 58.50 55333.00 88888.00 2007-07-31 03:20:07.000 212 12535.88 58.52 55333.03 88888.00 2007-07-31 03:20:07.125 212 12535.85 58.55 55333.00 88888.00 2007-07-31 03:20:07.250 212 12535.80 58.55 55332.93 88888.00 2007-07-31 03:20:07.375 212 12535.80 58.50 55332.93 88888.00 2007-07-31 03:20:07.500 212 12535.77 58.45 55332.95 88888.00 2007-07-31 03:20:07.625 212 12535.77 58.45 55333.00 88888.00 2007-07-31 03:20:07.750 212 12535.80 58.40 55333.00 88888.00 2007-07-31 03:20:07.875 212 12535.77 58.42 55333.03 88888.00 2007-07-31 03:20:08.000 212 12535.83 58.45 55333.00 88888.00 2007-07-31 03:20:08.125 212 12535.83 58.35 55333.00 88888.00 2007-07-31 03:20:08.250 212 12535.73 58.33 55333.03 88888.00 2007-07-31 03:20:08.375 212 12535.75 58.38 55333.03 88888.00 2007-07-31 03:20:08.500 212 12535.73 58.40 55333.05 88888.00 2007-07-31 03:20:08.625 212 12535.67 58.40 55333.03 88888.00 2007-07-31 03:20:08.750 212 12535.67 58.40 55333.05 88888.00 2007-07-31 03:20:08.875 212 12535.70 58.38 55333.07 88888.00 2007-07-31 03:20:09.000 212 12535.73 58.40 55333.10 88888.00 2007-07-31 03:20:09.125 212 12535.70 58.40 55333.10 88888.00 2007-07-31 03:20:09.250 212 12535.62 58.38 55333.10 88888.00 2007-07-31 03:20:09.375 212 12535.70 58.40 55333.07 88888.00 2007-07-31 03:20:09.500 212 12535.70 58.40 55333.07 88888.00 2007-07-31 03:20:09.625 212 12535.62 58.40 55333.05 88888.00 2007-07-31 03:20:09.750 212 12535.60 58.38 55333.05 88888.00 2007-07-31 03:20:09.875 212 12535.60 58.38 55333.03 88888.00 2007-07-31 03:20:10.000 212 12535.62 58.35 55333.03 88888.00 2007-07-31 03:20:10.125 212 12535.62 58.35 55333.07 88888.00 2007-07-31 03:20:10.250 212 12535.60 58.35 55333.10 88888.00 2007-07-31 03:20:10.375 212 12535.65 58.35 55333.07 88888.00 2007-07-31 03:20:10.500 212 12535.62 58.38 55333.07 88888.00 2007-07-31 03:20:10.625 212 12535.60 58.35 55333.07 88888.00 2007-07-31 03:20:10.750 212 12535.65 58.33 55333.10 88888.00 2007-07-31 03:20:10.875 212 12535.62 58.35 55333.07 88888.00 2007-07-31 03:20:11.000 212 12535.62 58.33 55333.05 88888.00 2007-07-31 03:20:11.125 212 12535.65 58.30 55333.05 88888.00 2007-07-31 03:20:11.250 212 12535.60 58.23 55333.07 88888.00 2007-07-31 03:20:11.375 212 12535.67 58.30 55333.10 88888.00 2007-07-31 03:20:11.500 212 12535.65 58.33 55333.10 88888.00 2007-07-31 03:20:11.625 212 12535.55 58.33 55333.12 88888.00 2007-07-31 03:20:11.750 212 12535.60 58.35 55333.12 88888.00 2007-07-31 03:20:11.875 212 12535.65 58.38 55333.18 88888.00 2007-07-31 03:20:12.000 212 12535.70 58.38 55333.15 88888.00 2007-07-31 03:20:12.125 212 12535.70 58.33 55333.12 88888.00 2007-07-31 03:20:12.250 212 12535.60 58.33 55333.10 88888.00 2007-07-31 03:20:12.375 212 12535.60 58.38 55333.12 88888.00 2007-07-31 03:20:12.500 212 12535.65 58.38 55333.15 88888.00 2007-07-31 03:20:12.625 212 12535.65 58.38 55333.15 88888.00 2007-07-31 03:20:12.750 212 12535.58 58.33 55333.15 88888.00 2007-07-31 03:20:12.875 212 12535.48 58.33 55333.20 88888.00 2007-07-31 03:20:13.000 212 12535.42 58.33 55333.18 88888.00 2007-07-31 03:20:13.125 212 12535.45 58.35 55333.22 88888.00 2007-07-31 03:20:13.250 212 12535.48 58.30 55333.20 88888.00 2007-07-31 03:20:13.375 212 12535.48 58.30 55333.15 88888.00 2007-07-31 03:20:13.500 212 12535.48 58.27 55333.20 88888.00 2007-07-31 03:20:13.625 212 12535.52 58.30 55333.22 88888.00 2007-07-31 03:20:13.750 212 12535.55 58.30 55333.25 88888.00 2007-07-31 03:20:13.875 212 12535.48 58.27 55333.22 88888.00 2007-07-31 03:20:14.000 212 12535.45 58.27 55333.18 88888.00 2007-07-31 03:20:14.125 212 12535.50 58.27 55333.20 88888.00 2007-07-31 03:20:14.250 212 12535.55 58.35 55333.25 88888.00 2007-07-31 03:20:14.375 212 12535.52 58.33 55333.20 88888.00 2007-07-31 03:20:14.500 212 12535.48 58.27 55333.15 88888.00 2007-07-31 03:20:14.625 212 12535.52 58.33 55333.22 88888.00 2007-07-31 03:20:14.750 212 12535.50 58.30 55333.25 88888.00 2007-07-31 03:20:14.875 212 12535.50 58.23 55333.22 88888.00 2007-07-31 03:20:15.000 212 12535.45 58.25 55333.18 88888.00 2007-07-31 03:20:15.125 212 12535.55 58.30 55333.18 88888.00 2007-07-31 03:20:15.250 212 12535.52 58.33 55333.22 88888.00 2007-07-31 03:20:15.375 212 12535.45 58.30 55333.25 88888.00 2007-07-31 03:20:15.500 212 12535.40 58.30 55333.28 88888.00 2007-07-31 03:20:15.625 212 12535.38 58.33 55333.25 88888.00 2007-07-31 03:20:15.750 212 12535.40 58.30 55333.22 88888.00 2007-07-31 03:20:15.875 212 12535.40 58.30 55333.22 88888.00 2007-07-31 03:20:16.000 212 12535.40 58.33 55333.22 88888.00 2007-07-31 03:20:16.125 212 12535.48 58.35 55333.22 88888.00 2007-07-31 03:20:16.250 212 12535.40 58.27 55333.20 88888.00 2007-07-31 03:20:16.375 212 12535.35 58.23 55333.20 88888.00 2007-07-31 03:20:16.500 212 12535.35 58.20 55333.20 88888.00 2007-07-31 03:20:16.625 212 12535.30 58.25 55333.20 88888.00 2007-07-31 03:20:16.750 212 12535.33 58.33 55333.25 88888.00 2007-07-31 03:20:16.875 212 12535.35 58.25 55333.22 88888.00 2007-07-31 03:20:17.000 212 12535.35 58.20 55333.22 88888.00 2007-07-31 03:20:17.125 212 12535.30 58.15 55333.25 88888.00 2007-07-31 03:20:17.250 212 12535.23 58.20 55333.25 88888.00 2007-07-31 03:20:17.375 212 12535.27 58.27 55333.25 88888.00 2007-07-31 03:20:17.500 212 12535.33 58.30 55333.22 88888.00 2007-07-31 03:20:17.625 212 12535.30 58.17 55333.20 88888.00 2007-07-31 03:20:17.750 212 12535.30 58.17 55333.20 88888.00 2007-07-31 03:20:17.875 212 12535.30 58.25 55333.28 88888.00 2007-07-31 03:20:18.000 212 12535.30 58.25 55333.25 88888.00 2007-07-31 03:20:18.125 212 12535.33 58.27 55333.28 88888.00 2007-07-31 03:20:18.250 212 12535.33 58.23 55333.32 88888.00 2007-07-31 03:20:18.375 212 12535.40 58.23 55333.30 88888.00 2007-07-31 03:20:18.500 212 12535.38 58.20 55333.30 88888.00 2007-07-31 03:20:18.625 212 12535.33 58.20 55333.30 88888.00 2007-07-31 03:20:18.750 212 12535.25 58.20 55333.28 88888.00 2007-07-31 03:20:18.875 212 12535.25 58.20 55333.32 88888.00 2007-07-31 03:20:19.000 212 12535.38 58.25 55333.30 88888.00 2007-07-31 03:20:19.125 212 12535.40 58.27 55333.30 88888.00 2007-07-31 03:20:19.250 212 12535.30 58.30 55333.32 88888.00 2007-07-31 03:20:19.375 212 12535.30 58.27 55333.32 88888.00 2007-07-31 03:20:19.500 212 12535.27 58.27 55333.35 88888.00 2007-07-31 03:20:19.625 212 12535.38 58.25 55333.32 88888.00 2007-07-31 03:20:19.750 212 12535.35 58.23 55333.32 88888.00 2007-07-31 03:20:19.875 212 12535.38 58.25 55333.35 88888.00 2007-07-31 03:20:20.000 212 12535.40 58.25 55333.32 88888.00 2007-07-31 03:20:20.125 212 12535.33 58.23 55333.32 88888.00 2007-07-31 03:20:20.250 212 12535.23 58.20 55333.32 88888.00 2007-07-31 03:20:20.375 212 12535.27 58.23 55333.30 88888.00 2007-07-31 03:20:20.500 212 12535.35 58.27 55333.32 88888.00 2007-07-31 03:20:20.625 212 12535.33 58.27 55333.32 88888.00 2007-07-31 03:20:20.750 212 12535.27 58.23 55333.32 88888.00 2007-07-31 03:20:20.875 212 12535.25 58.25 55333.35 88888.00 2007-07-31 03:20:21.000 212 12535.23 58.23 55333.32 88888.00 2007-07-31 03:20:21.125 212 12535.27 58.23 55333.32 88888.00 2007-07-31 03:20:21.250 212 12535.38 58.25 55333.32 88888.00 2007-07-31 03:20:21.375 212 12535.40 58.27 55333.30 88888.00 2007-07-31 03:20:21.500 212 12535.30 58.27 55333.32 88888.00 2007-07-31 03:20:21.625 212 12535.20 58.25 55333.32 88888.00 2007-07-31 03:20:21.750 212 12535.20 58.23 55333.32 88888.00 2007-07-31 03:20:21.875 212 12535.20 58.20 55333.32 88888.00 2007-07-31 03:20:22.000 212 12535.17 58.17 55333.30 88888.00 2007-07-31 03:20:22.125 212 12535.23 58.20 55333.30 88888.00 2007-07-31 03:20:22.250 212 12535.23 58.20 55333.32 88888.00 2007-07-31 03:20:22.375 212 12535.27 58.25 55333.32 88888.00 2007-07-31 03:20:22.500 212 12535.30 58.27 55333.30 88888.00 2007-07-31 03:20:22.625 212 12535.30 58.27 55333.35 88888.00 2007-07-31 03:20:22.750 212 12535.25 58.25 55333.38 88888.00 2007-07-31 03:20:22.875 212 12535.17 58.17 55333.32 88888.00 2007-07-31 03:20:23.000 212 12535.15 58.17 55333.32 88888.00 2007-07-31 03:20:23.125 212 12535.12 58.25 55333.35 88888.00 2007-07-31 03:20:23.250 212 12535.12 58.27 55333.38 88888.00 2007-07-31 03:20:23.375 212 12535.15 58.25 55333.32 88888.00 2007-07-31 03:20:23.500 212 12535.15 58.17 55333.32 88888.00 2007-07-31 03:20:23.625 212 12535.17 58.20 55333.38 88888.00 2007-07-31 03:20:23.750 212 12535.15 58.20 55333.38 88888.00 2007-07-31 03:20:23.875 212 12535.17 58.25 55333.40 88888.00 2007-07-31 03:20:24.000 212 12535.15 58.23 55333.40 88888.00 2007-07-31 03:20:24.125 212 12535.12 58.20 55333.40 88888.00 2007-07-31 03:20:24.250 212 12535.15 58.25 55333.43 88888.00 2007-07-31 03:20:24.375 212 12535.12 58.25 55333.38 88888.00 2007-07-31 03:20:24.500 212 12535.08 58.23 55333.38 88888.00 2007-07-31 03:20:24.625 212 12535.08 58.27 55333.40 88888.00 2007-07-31 03:20:24.750 212 12535.15 58.33 55333.43 88888.00 2007-07-31 03:20:24.875 212 12535.12 58.25 55333.40 88888.00 2007-07-31 03:20:25.000 212 12535.08 58.20 55333.38 88888.00 2007-07-31 03:20:25.125 212 12535.12 58.20 55333.38 88888.00 2007-07-31 03:20:25.250 212 12535.12 58.25 55333.40 88888.00 2007-07-31 03:20:25.375 212 12535.15 58.27 55333.43 88888.00 2007-07-31 03:20:25.500 212 12535.20 58.30 55333.43 88888.00 2007-07-31 03:20:25.625 212 12535.27 58.27 55333.45 88888.00 2007-07-31 03:20:25.750 212 12535.23 58.23 55333.38 88888.00 2007-07-31 03:20:25.875 212 12535.17 58.25 55333.40 88888.00 2007-07-31 03:20:26.000 212 12535.17 58.30 55333.43 88888.00 2007-07-31 03:20:26.125 212 12535.20 58.30 55333.40 88888.00 2007-07-31 03:20:26.250 212 12535.17 58.25 55333.43 88888.00 2007-07-31 03:20:26.375 212 12535.17 58.30 55333.43 88888.00 2007-07-31 03:20:26.500 212 12535.15 58.30 55333.43 88888.00 2007-07-31 03:20:26.625 212 12535.17 58.27 55333.43 88888.00 2007-07-31 03:20:26.750 212 12535.08 58.23 55333.40 88888.00 2007-07-31 03:20:26.875 212 12535.02 58.27 55333.45 88888.00 2007-07-31 03:20:27.000 212 12535.08 58.27 55333.45 88888.00 2007-07-31 03:20:27.125 212 12535.10 58.27 55333.45 88888.00 2007-07-31 03:20:27.250 212 12535.05 58.27 55333.45 88888.00 2007-07-31 03:20:27.375 212 12535.12 58.30 55333.45 88888.00 2007-07-31 03:20:27.500 212 12535.15 58.27 55333.43 88888.00 2007-07-31 03:20:27.625 212 12535.10 58.27 55333.45 88888.00 2007-07-31 03:20:27.750 212 12535.05 58.23 55333.40 88888.00 2007-07-31 03:20:27.875 212 12535.02 58.23 55333.43 88888.00 2007-07-31 03:20:28.000 212 12535.08 58.25 55333.38 88888.00 2007-07-31 03:20:28.125 212 12535.15 58.25 55333.38 88888.00 2007-07-31 03:20:28.250 212 12535.02 58.20 55333.43 88888.00 2007-07-31 03:20:28.375 212 12535.00 58.27 55333.47 88888.00 2007-07-31 03:20:28.500 212 12535.00 58.25 55333.47 88888.00 2007-07-31 03:20:28.625 212 12535.10 58.25 55333.43 88888.00 2007-07-31 03:20:28.750 212 12535.15 58.20 55333.43 88888.00 2007-07-31 03:20:28.875 212 12535.12 58.23 55333.45 88888.00 2007-07-31 03:20:29.000 212 12535.15 58.27 55333.45 88888.00 2007-07-31 03:20:29.125 212 12535.17 58.25 55333.47 88888.00 2007-07-31 03:20:29.250 212 12535.08 58.27 55333.45 88888.00 2007-07-31 03:20:29.375 212 12534.98 58.27 55333.43 88888.00 2007-07-31 03:20:29.500 212 12534.90 58.23 55333.40 88888.00 2007-07-31 03:20:29.625 212 12534.92 58.20 55333.40 88888.00 2007-07-31 03:20:29.750 212 12535.02 58.27 55333.45 88888.00 2007-07-31 03:20:29.875 212 12535.12 58.30 55333.47 88888.00 2007-07-31 03:20:30.000 212 12535.10 58.27 55333.47 88888.00 2007-07-31 03:20:30.125 212 12535.12 58.30 55333.50 88888.00 2007-07-31 03:20:30.250 212 12535.12 58.30 55333.47 88888.00 2007-07-31 03:20:30.375 212 12535.17 58.33 55333.47 88888.00 2007-07-31 03:20:30.500 212 12535.20 58.33 55333.47 88888.00 2007-07-31 03:20:30.625 212 12535.20 58.33 55333.50 88888.00 2007-07-31 03:20:30.750 212 12535.10 58.30 55333.45 88888.00 2007-07-31 03:20:30.875 212 12534.95 58.25 55333.43 88888.00 2007-07-31 03:20:31.000 212 12534.90 58.25 55333.40 88888.00 2007-07-31 03:20:31.125 212 12534.95 58.25 55333.43 88888.00 2007-07-31 03:20:31.250 212 12534.95 58.27 55333.43 88888.00 2007-07-31 03:20:31.375 212 12535.05 58.38 55333.45 88888.00 2007-07-31 03:20:31.500 212 12535.12 58.35 55333.50 88888.00 2007-07-31 03:20:31.625 212 12535.15 58.35 55333.50 88888.00 2007-07-31 03:20:31.750 212 12535.12 58.30 55333.50 88888.00 2007-07-31 03:20:31.875 212 12535.12 58.33 55333.50 88888.00 2007-07-31 03:20:32.000 212 12535.12 58.30 55333.50 88888.00 2007-07-31 03:20:32.125 212 12535.05 58.30 55333.47 88888.00 2007-07-31 03:20:32.250 212 12535.05 58.30 55333.50 88888.00 2007-07-31 03:20:32.375 212 12535.15 58.27 55333.47 88888.00 2007-07-31 03:20:32.500 212 12535.15 58.27 55333.47 88888.00 2007-07-31 03:20:32.625 212 12535.17 58.25 55333.50 88888.00 2007-07-31 03:20:32.750 212 12535.20 58.30 55333.53 88888.00 2007-07-31 03:20:32.875 212 12535.17 58.30 55333.50 88888.00 2007-07-31 03:20:33.000 212 12535.17 58.27 55333.47 88888.00 2007-07-31 03:20:33.125 212 12535.25 58.30 55333.53 88888.00 2007-07-31 03:20:33.250 212 12535.20 58.27 55333.53 88888.00 2007-07-31 03:20:33.375 212 12535.15 58.33 55333.50 88888.00 2007-07-31 03:20:33.500 212 12535.12 58.38 55333.50 88888.00 2007-07-31 03:20:33.625 212 12535.12 58.33 55333.50 88888.00 2007-07-31 03:20:33.750 212 12535.05 58.25 55333.45 88888.00 2007-07-31 03:20:33.875 212 12535.05 58.23 55333.45 88888.00 2007-07-31 03:20:34.000 212 12535.12 58.25 55333.45 88888.00 2007-07-31 03:20:34.125 212 12535.17 58.27 55333.50 88888.00 2007-07-31 03:20:34.250 212 12535.15 58.27 55333.53 88888.00 2007-07-31 03:20:34.375 212 12535.15 58.27 55333.50 88888.00 2007-07-31 03:20:34.500 212 12535.12 58.30 55333.50 88888.00 2007-07-31 03:20:34.625 212 12535.12 58.35 55333.50 88888.00 2007-07-31 03:20:34.750 212 12535.12 58.33 55333.47 88888.00 2007-07-31 03:20:34.875 212 12535.02 58.25 55333.47 88888.00 2007-07-31 03:20:35.000 212 12535.00 58.27 55333.45 88888.00 2007-07-31 03:20:35.125 212 12535.02 58.27 55333.45 88888.00 2007-07-31 03:20:35.250 212 12535.05 58.27 55333.47 88888.00 2007-07-31 03:20:35.375 212 12535.10 58.30 55333.50 88888.00 2007-07-31 03:20:35.500 212 12535.12 58.35 55333.53 88888.00 2007-07-31 03:20:35.625 212 12535.15 58.33 55333.53 88888.00 2007-07-31 03:20:35.750 212 12535.15 58.35 55333.53 88888.00 2007-07-31 03:20:35.875 212 12535.15 58.33 55333.57 88888.00 2007-07-31 03:20:36.000 212 12535.10 58.27 55333.55 88888.00 2007-07-31 03:20:36.125 212 12535.08 58.30 55333.55 88888.00 2007-07-31 03:20:36.250 212 12535.10 58.27 55333.55 88888.00 2007-07-31 03:20:36.375 212 12535.12 58.25 55333.55 88888.00 2007-07-31 03:20:36.500 212 12535.08 58.17 55333.53 88888.00 2007-07-31 03:20:36.625 212 12535.10 58.20 55333.53 88888.00 2007-07-31 03:20:36.750 212 12535.17 58.25 55333.53 88888.00 2007-07-31 03:20:36.875 212 12535.17 58.27 55333.53 88888.00 2007-07-31 03:20:37.000 212 12535.20 58.27 55333.53 88888.00 2007-07-31 03:20:37.125 212 12535.20 58.30 55333.55 88888.00 2007-07-31 03:20:37.250 212 12535.17 58.30 55333.55 88888.00 2007-07-31 03:20:37.375 212 12535.15 58.33 55333.55 88888.00 2007-07-31 03:20:37.500 212 12535.12 58.33 55333.55 88888.00 2007-07-31 03:20:37.625 212 12535.12 58.33 55333.55 88888.00 2007-07-31 03:20:37.750 212 12535.10 58.30 55333.53 88888.00 2007-07-31 03:20:37.875 212 12535.15 58.27 55333.50 88888.00 2007-07-31 03:20:38.000 212 12535.10 58.30 55333.53 88888.00 2007-07-31 03:20:38.125 212 12535.10 58.33 55333.57 88888.00 2007-07-31 03:20:38.250 212 12535.10 58.33 55333.57 88888.00 2007-07-31 03:20:38.375 212 12535.12 58.33 55333.53 88888.00 2007-07-31 03:20:38.500 212 12535.10 58.30 55333.53 88888.00 2007-07-31 03:20:38.625 212 12535.05 58.33 55333.57 88888.00 2007-07-31 03:20:38.750 212 12535.02 58.27 55333.53 88888.00 2007-07-31 03:20:38.875 212 12535.02 58.27 55333.53 88888.00 2007-07-31 03:20:39.000 212 12535.10 58.25 55333.50 88888.00 2007-07-31 03:20:39.125 212 12535.08 58.25 55333.53 88888.00 2007-07-31 03:20:39.250 212 12535.02 58.23 55333.55 88888.00 2007-07-31 03:20:39.375 212 12535.05 58.27 55333.60 88888.00 2007-07-31 03:20:39.500 212 12535.08 58.35 55333.57 88888.00 2007-07-31 03:20:39.625 212 12535.05 58.35 55333.55 88888.00 2007-07-31 03:20:39.750 212 12535.02 58.30 55333.53 88888.00 2007-07-31 03:20:39.875 212 12535.05 58.25 55333.55 88888.00 2007-07-31 03:20:40.000 212 12535.08 58.33 55333.55 88888.00 2007-07-31 03:20:40.125 212 12535.08 58.25 55333.55 88888.00 2007-07-31 03:20:40.250 212 12535.05 58.23 55333.55 88888.00 2007-07-31 03:20:40.375 212 12535.00 58.25 55333.53 88888.00 2007-07-31 03:20:40.500 212 12534.95 58.27 55333.55 88888.00 2007-07-31 03:20:40.625 212 12534.98 58.27 55333.55 88888.00 2007-07-31 03:20:40.750 212 12535.02 58.23 55333.55 88888.00 2007-07-31 03:20:40.875 212 12535.08 58.27 55333.57 88888.00 2007-07-31 03:20:41.000 212 12535.08 58.27 55333.55 88888.00 2007-07-31 03:20:41.125 212 12535.00 58.27 55333.57 88888.00 2007-07-31 03:20:41.250 212 12535.00 58.33 55333.60 88888.00 2007-07-31 03:20:41.375 212 12535.02 58.35 55333.57 88888.00 2007-07-31 03:20:41.500 212 12535.00 58.27 55333.57 88888.00 2007-07-31 03:20:41.625 212 12535.02 58.25 55333.57 88888.00 2007-07-31 03:20:41.750 212 12535.05 58.25 55333.57 88888.00 2007-07-31 03:20:41.875 212 12535.05 58.33 55333.60 88888.00 2007-07-31 03:20:42.000 212 12535.05 58.35 55333.57 88888.00 2007-07-31 03:20:42.125 212 12535.08 58.35 55333.62 88888.00 2007-07-31 03:20:42.250 212 12535.12 58.30 55333.60 88888.00 2007-07-31 03:20:42.375 212 12535.10 58.30 55333.57 88888.00 2007-07-31 03:20:42.500 212 12535.08 58.30 55333.60 88888.00 2007-07-31 03:20:42.625 212 12535.12 58.30 55333.57 88888.00 2007-07-31 03:20:42.750 212 12535.10 58.33 55333.57 88888.00 2007-07-31 03:20:42.875 212 12535.12 58.35 55333.57 88888.00 2007-07-31 03:20:43.000 212 12535.10 58.35 55333.55 88888.00 2007-07-31 03:20:43.125 212 12535.08 58.30 55333.57 88888.00 2007-07-31 03:20:43.250 212 12535.15 58.35 55333.60 88888.00 2007-07-31 03:20:43.375 212 12535.20 58.33 55333.60 88888.00 2007-07-31 03:20:43.500 212 12535.12 58.25 55333.57 88888.00 2007-07-31 03:20:43.625 212 12535.10 58.25 55333.57 88888.00 2007-07-31 03:20:43.750 212 12535.10 58.27 55333.57 88888.00 2007-07-31 03:20:43.875 212 12535.15 58.27 55333.57 88888.00 2007-07-31 03:20:44.000 212 12535.15 58.30 55333.55 88888.00 2007-07-31 03:20:44.125 212 12535.10 58.27 55333.55 88888.00 2007-07-31 03:20:44.250 212 12535.05 58.30 55333.57 88888.00 2007-07-31 03:20:44.375 212 12535.15 58.38 55333.60 88888.00 2007-07-31 03:20:44.500 212 12535.15 58.35 55333.60 88888.00 2007-07-31 03:20:44.625 212 12535.05 58.30 55333.57 88888.00 2007-07-31 03:20:44.750 212 12535.02 58.27 55333.60 88888.00 2007-07-31 03:20:44.875 212 12535.02 58.30 55333.60 88888.00 2007-07-31 03:20:45.000 212 12535.12 58.27 55333.55 88888.00 2007-07-31 03:20:45.125 212 12535.12 58.27 55333.57 88888.00 2007-07-31 03:20:45.250 212 12535.15 58.33 55333.60 88888.00 2007-07-31 03:20:45.375 212 12535.15 58.38 55333.57 88888.00 2007-07-31 03:20:45.500 212 12535.10 58.30 55333.57 88888.00 2007-07-31 03:20:45.625 212 12535.05 58.20 55333.57 88888.00 2007-07-31 03:20:45.750 212 12535.02 58.15 55333.57 88888.00 2007-07-31 03:20:45.875 212 12535.05 58.20 55333.55 88888.00 2007-07-31 03:20:46.000 212 12535.08 58.25 55333.53 88888.00 2007-07-31 03:20:46.125 212 12535.02 58.25 55333.50 88888.00 2007-07-31 03:20:46.250 212 12535.00 58.17 55333.50 88888.00 2007-07-31 03:20:46.375 212 12535.08 58.20 55333.50 88888.00 2007-07-31 03:20:46.500 212 12535.05 58.20 55333.53 88888.00 2007-07-31 03:20:46.625 212 12535.12 58.25 55333.57 88888.00 2007-07-31 03:20:46.750 212 12535.10 58.23 55333.57 88888.00 2007-07-31 03:20:46.875 212 12535.02 58.17 55333.57 88888.00 2007-07-31 03:20:47.000 212 12535.05 58.17 55333.55 88888.00 2007-07-31 03:20:47.125 212 12535.02 58.23 55333.55 88888.00 2007-07-31 03:20:47.250 212 12535.05 58.23 55333.55 88888.00 2007-07-31 03:20:47.375 212 12535.08 58.25 55333.53 88888.00 2007-07-31 03:20:47.500 212 12535.10 58.23 55333.53 88888.00 2007-07-31 03:20:47.625 212 12535.12 58.23 55333.53 88888.00 2007-07-31 03:20:47.750 212 12535.12 58.25 55333.53 88888.00 2007-07-31 03:20:47.875 212 12535.12 58.25 55333.53 88888.00 2007-07-31 03:20:48.000 212 12535.12 58.23 55333.55 88888.00 2007-07-31 03:20:48.125 212 12535.12 58.20 55333.57 88888.00 2007-07-31 03:20:48.250 212 12535.15 58.23 55333.57 88888.00 2007-07-31 03:20:48.375 212 12535.20 58.27 55333.57 88888.00 2007-07-31 03:20:48.500 212 12535.17 58.27 55333.57 88888.00 2007-07-31 03:20:48.625 212 12535.12 58.25 55333.55 88888.00 2007-07-31 03:20:48.750 212 12535.10 58.30 55333.55 88888.00 2007-07-31 03:20:48.875 212 12535.08 58.25 55333.55 88888.00 2007-07-31 03:20:49.000 212 12535.10 58.25 55333.53 88888.00 2007-07-31 03:20:49.125 212 12535.08 58.25 55333.55 88888.00 2007-07-31 03:20:49.250 212 12535.12 58.27 55333.57 88888.00 2007-07-31 03:20:49.375 212 12535.10 58.27 55333.57 88888.00 2007-07-31 03:20:49.500 212 12535.08 58.25 55333.55 88888.00 2007-07-31 03:20:49.625 212 12535.08 58.25 55333.53 88888.00 2007-07-31 03:20:49.750 212 12535.08 58.30 55333.53 88888.00 2007-07-31 03:20:49.875 212 12535.08 58.30 55333.57 88888.00 2007-07-31 03:20:50.000 212 12535.12 58.25 55333.57 88888.00 2007-07-31 03:20:50.125 212 12535.15 58.25 55333.57 88888.00 2007-07-31 03:20:50.250 212 12535.10 58.25 55333.55 88888.00 2007-07-31 03:20:50.375 212 12535.12 58.27 55333.55 88888.00 2007-07-31 03:20:50.500 212 12535.17 58.35 55333.60 88888.00 2007-07-31 03:20:50.625 212 12535.12 58.30 55333.62 88888.00 2007-07-31 03:20:50.750 212 12535.02 58.25 55333.60 88888.00 2007-07-31 03:20:50.875 212 12535.08 58.20 55333.57 88888.00 2007-07-31 03:20:51.000 212 12535.15 58.23 55333.55 88888.00 2007-07-31 03:20:51.125 212 12535.23 58.33 55333.57 88888.00 2007-07-31 03:20:51.250 212 12535.17 58.33 55333.57 88888.00 2007-07-31 03:20:51.375 212 12535.08 58.27 55333.57 88888.00 2007-07-31 03:20:51.500 212 12535.05 58.25 55333.60 88888.00 2007-07-31 03:20:51.625 212 12535.12 58.25 55333.57 88888.00 2007-07-31 03:20:51.750 212 12535.12 58.23 55333.53 88888.00 2007-07-31 03:20:51.875 212 12535.08 58.23 55333.53 88888.00 2007-07-31 03:20:52.000 212 12535.15 58.30 55333.53 88888.00 2007-07-31 03:20:52.125 212 12535.12 58.27 55333.55 88888.00 2007-07-31 03:20:52.250 212 12535.08 58.23 55333.55 88888.00 2007-07-31 03:20:52.375 212 12535.10 58.25 55333.53 88888.00 2007-07-31 03:20:52.500 212 12535.23 58.30 55333.55 88888.00 2007-07-31 03:20:52.625 212 12535.23 58.33 55333.55 88888.00 2007-07-31 03:20:52.750 212 12535.23 58.30 55333.55 88888.00 2007-07-31 03:20:52.875 212 12535.27 58.25 55333.50 88888.00 2007-07-31 03:20:53.000 212 12535.33 58.23 55333.50 88888.00 2007-07-31 03:20:53.125 212 12535.40 58.27 55333.53 88888.00 2007-07-31 03:20:53.250 212 12535.27 58.25 55333.53 88888.00 2007-07-31 03:20:53.375 212 12535.25 58.27 55333.55 88888.00 2007-07-31 03:20:53.500 212 12535.25 58.27 55333.55 88888.00 2007-07-31 03:20:53.625 212 12535.30 58.30 55333.57 88888.00 2007-07-31 03:20:53.750 212 12535.35 58.30 55333.57 88888.00 2007-07-31 03:20:53.875 212 12535.27 58.25 55333.55 88888.00 2007-07-31 03:20:54.000 212 12535.25 58.23 55333.55 88888.00 2007-07-31 03:20:54.125 212 12535.27 58.35 55333.57 88888.00 2007-07-31 03:20:54.250 212 12535.23 58.33 55333.57 88888.00 2007-07-31 03:20:54.375 212 12535.15 58.25 55333.53 88888.00 2007-07-31 03:20:54.500 212 12535.17 58.25 55333.55 88888.00 2007-07-31 03:20:54.625 212 12535.30 58.30 55333.57 88888.00 2007-07-31 03:20:54.750 212 12535.25 58.30 55333.57 88888.00 2007-07-31 03:20:54.875 212 12535.20 58.30 55333.55 88888.00 2007-07-31 03:20:55.000 212 12535.27 58.27 55333.53 88888.00 2007-07-31 03:20:55.125 212 12535.33 58.33 55333.53 88888.00 2007-07-31 03:20:55.250 212 12535.30 58.30 55333.55 88888.00 2007-07-31 03:20:55.375 212 12535.38 58.33 55333.57 88888.00 2007-07-31 03:20:55.500 212 12535.38 58.33 55333.57 88888.00 2007-07-31 03:20:55.625 212 12535.38 58.30 55333.57 88888.00 2007-07-31 03:20:55.750 212 12535.35 58.30 55333.55 88888.00 2007-07-31 03:20:55.875 212 12535.33 58.27 55333.53 88888.00 2007-07-31 03:20:56.000 212 12535.42 58.30 55333.55 88888.00 2007-07-31 03:20:56.125 212 12535.42 58.35 55333.55 88888.00 2007-07-31 03:20:56.250 212 12535.25 58.30 55333.53 88888.00 2007-07-31 03:20:56.375 212 12535.30 58.27 55333.55 88888.00 2007-07-31 03:20:56.500 212 12535.27 58.33 55333.55 88888.00 2007-07-31 03:20:56.625 212 12535.27 58.38 55333.53 88888.00 2007-07-31 03:20:56.750 212 12535.25 58.35 55333.50 88888.00 2007-07-31 03:20:56.875 212 12535.23 58.30 55333.53 88888.00 2007-07-31 03:20:57.000 212 12535.27 58.35 55333.53 88888.00 2007-07-31 03:20:57.125 212 12535.25 58.35 55333.55 88888.00 2007-07-31 03:20:57.250 212 12535.35 58.33 55333.57 88888.00 2007-07-31 03:20:57.375 212 12535.48 58.38 55333.55 88888.00 2007-07-31 03:20:57.500 212 12535.48 58.40 55333.57 88888.00 2007-07-31 03:20:57.625 212 12535.45 58.35 55333.55 88888.00 2007-07-31 03:20:57.750 212 12535.38 58.30 55333.53 88888.00 2007-07-31 03:20:57.875 212 12535.33 58.35 55333.55 88888.00 2007-07-31 03:20:58.000 212 12535.42 58.40 55333.53 88888.00 2007-07-31 03:20:58.125 212 12535.42 58.38 55333.53 88888.00 2007-07-31 03:20:58.250 212 12535.35 58.30 55333.53 88888.00 2007-07-31 03:20:58.375 212 12535.33 58.30 55333.53 88888.00 2007-07-31 03:20:58.500 212 12535.40 58.27 55333.53 88888.00 2007-07-31 03:20:58.625 212 12535.48 58.27 55333.57 88888.00 2007-07-31 03:20:58.750 212 12535.45 58.33 55333.55 88888.00 2007-07-31 03:20:58.875 212 12535.42 58.38 55333.55 88888.00 2007-07-31 03:20:59.000 212 12535.40 58.33 55333.50 88888.00 2007-07-31 03:20:59.125 212 12535.40 58.27 55333.50 88888.00 2007-07-31 03:20:59.250 212 12535.35 58.27 55333.53 88888.00 2007-07-31 03:20:59.375 212 12535.35 58.35 55333.55 88888.00 2007-07-31 03:20:59.500 212 12535.42 58.40 55333.55 88888.00 2007-07-31 03:20:59.625 212 12535.42 58.40 55333.57 88888.00 2007-07-31 03:20:59.750 212 12535.38 58.38 55333.57 88888.00 2007-07-31 03:20:59.875 212 12535.40 58.38 55333.55 88888.00 2007-07-31 03:21:00.000 212 12535.48 58.40 55333.57 88888.00 2007-07-31 03:21:00.125 212 12535.55 58.42 55333.60 88888.00 2007-07-31 03:21:00.250 212 12535.50 58.38 55333.57 88888.00 2007-07-31 03:21:00.375 212 12535.40 58.40 55333.57 88888.00 2007-07-31 03:21:00.500 212 12535.40 58.42 55333.57 88888.00 2007-07-31 03:21:00.625 212 12535.50 58.45 55333.60 88888.00 2007-07-31 03:21:00.750 212 12535.45 58.48 55333.60 88888.00 2007-07-31 03:21:00.875 212 12535.38 58.40 55333.57 88888.00 2007-07-31 03:21:01.000 212 12535.38 58.45 55333.53 88888.00 2007-07-31 03:21:01.125 212 12535.35 58.45 55333.53 88888.00 2007-07-31 03:21:01.250 212 12535.38 58.38 55333.55 88888.00 2007-07-31 03:21:01.375 212 12535.45 58.40 55333.55 88888.00 2007-07-31 03:21:01.500 212 12535.40 58.40 55333.53 88888.00 2007-07-31 03:21:01.625 212 12535.42 58.40 55333.53 88888.00 2007-07-31 03:21:01.750 212 12535.40 58.45 55333.55 88888.00 2007-07-31 03:21:01.875 212 12535.42 58.45 55333.53 88888.00 2007-07-31 03:21:02.000 212 12535.40 58.40 55333.53 88888.00 2007-07-31 03:21:02.125 212 12535.33 58.40 55333.53 88888.00 2007-07-31 03:21:02.250 212 12535.35 58.38 55333.50 88888.00 2007-07-31 03:21:02.375 212 12535.38 58.42 55333.53 88888.00 2007-07-31 03:21:02.500 212 12535.35 58.38 55333.50 88888.00 2007-07-31 03:21:02.625 212 12535.40 58.38 55333.55 88888.00 2007-07-31 03:21:02.750 212 12535.42 58.45 55333.55 88888.00 2007-07-31 03:21:02.875 212 12535.45 58.45 55333.57 88888.00 2007-07-31 03:21:03.000 212 12535.48 58.42 55333.57 88888.00 2007-07-31 03:21:03.125 212 12535.45 58.42 55333.57 88888.00 2007-07-31 03:21:03.250 212 12535.40 58.42 55333.60 88888.00 2007-07-31 03:21:03.375 212 12535.48 58.45 55333.57 88888.00 2007-07-31 03:21:03.500 212 12535.50 58.45 55333.60 88888.00 2007-07-31 03:21:03.625 212 12535.55 58.42 55333.62 88888.00 2007-07-31 03:21:03.750 212 12535.52 58.42 55333.57 88888.00 2007-07-31 03:21:03.875 212 12535.50 58.42 55333.55 88888.00 2007-07-31 03:21:04.000 212 12535.45 58.40 55333.53 88888.00 2007-07-31 03:21:04.125 212 12535.48 58.38 55333.55 88888.00 2007-07-31 03:21:04.250 212 12535.45 58.40 55333.55 88888.00 2007-07-31 03:21:04.375 212 12535.48 58.42 55333.53 88888.00 2007-07-31 03:21:04.500 212 12535.45 58.45 55333.53 88888.00 2007-07-31 03:21:04.625 212 12535.42 58.50 55333.57 88888.00 2007-07-31 03:21:04.750 212 12535.45 58.48 55333.57 88888.00 2007-07-31 03:21:04.875 212 12535.48 58.38 55333.55 88888.00 2007-07-31 03:21:05.000 212 12535.45 58.38 55333.50 88888.00 2007-07-31 03:21:05.125 212 12535.40 58.38 55333.53 88888.00 2007-07-31 03:21:05.250 212 12535.38 58.40 55333.55 88888.00 2007-07-31 03:21:05.375 212 12535.35 58.42 55333.55 88888.00 2007-07-31 03:21:05.500 212 12535.33 58.42 55333.55 88888.00 2007-07-31 03:21:05.625 212 12535.40 58.42 55333.55 88888.00 2007-07-31 03:21:05.750 212 12535.45 58.40 55333.55 88888.00 2007-07-31 03:21:05.875 212 12535.45 58.45 55333.57 88888.00 2007-07-31 03:21:06.000 212 12535.48 58.50 55333.57 88888.00 2007-07-31 03:21:06.125 212 12535.45 58.42 55333.55 88888.00 2007-07-31 03:21:06.250 212 12535.42 58.40 55333.55 88888.00 2007-07-31 03:21:06.375 212 12535.52 58.45 55333.55 88888.00 2007-07-31 03:21:06.500 212 12535.42 58.45 55333.55 88888.00 2007-07-31 03:21:06.625 212 12535.40 58.48 55333.57 88888.00 2007-07-31 03:21:06.750 212 12535.50 58.50 55333.57 88888.00 2007-07-31 03:21:06.875 212 12535.45 58.50 55333.57 88888.00 2007-07-31 03:21:07.000 212 12535.33 58.45 55333.55 88888.00 2007-07-31 03:21:07.125 212 12535.27 58.40 55333.57 88888.00 2007-07-31 03:21:07.250 212 12535.38 58.42 55333.57 88888.00 2007-07-31 03:21:07.375 212 12535.58 58.48 55333.60 88888.00 2007-07-31 03:21:07.500 212 12535.58 58.50 55333.57 88888.00 2007-07-31 03:21:07.625 212 12535.42 58.45 55333.55 88888.00 2007-07-31 03:21:07.750 212 12535.42 58.48 55333.55 88888.00 2007-07-31 03:21:07.875 212 12535.50 58.52 55333.55 88888.00 2007-07-31 03:21:08.000 212 12535.50 58.48 55333.50 88888.00 2007-07-31 03:21:08.125 212 12535.42 58.48 55333.55 88888.00 2007-07-31 03:21:08.250 212 12535.40 58.45 55333.55 88888.00 2007-07-31 03:21:08.375 212 12535.35 58.45 55333.55 88888.00 2007-07-31 03:21:08.500 212 12535.27 58.48 55333.55 88888.00 2007-07-31 03:21:08.625 212 12535.33 58.52 55333.55 88888.00 2007-07-31 03:21:08.750 212 12535.42 58.50 55333.55 88888.00 2007-07-31 03:21:08.875 212 12535.38 58.48 55333.53 88888.00 2007-07-31 03:21:09.000 212 12535.42 58.45 55333.53 88888.00 2007-07-31 03:21:09.125 212 12535.42 58.42 55333.53 88888.00 2007-07-31 03:21:09.250 212 12535.38 58.45 55333.53 88888.00 2007-07-31 03:21:09.375 212 12535.42 58.48 55333.55 88888.00 2007-07-31 03:21:09.500 212 12535.40 58.45 55333.55 88888.00 2007-07-31 03:21:09.625 212 12535.38 58.50 55333.50 88888.00 2007-07-31 03:21:09.750 212 12535.30 58.50 55333.53 88888.00 2007-07-31 03:21:09.875 212 12535.27 58.48 55333.53 88888.00 2007-07-31 03:21:10.000 212 12535.27 58.45 55333.50 88888.00 2007-07-31 03:21:10.125 212 12535.30 58.42 55333.47 88888.00 2007-07-31 03:21:10.250 212 12535.27 58.38 55333.50 88888.00 2007-07-31 03:21:10.375 212 12535.35 58.38 55333.53 88888.00 2007-07-31 03:21:10.500 212 12535.33 58.45 55333.55 88888.00 2007-07-31 03:21:10.625 212 12535.27 58.45 55333.53 88888.00 2007-07-31 03:21:10.750 212 12535.25 58.42 55333.53 88888.00 2007-07-31 03:21:10.875 212 12535.25 58.42 55333.53 88888.00 2007-07-31 03:21:11.000 212 12535.27 58.40 55333.55 88888.00 2007-07-31 03:21:11.125 212 12535.25 58.42 55333.55 88888.00 2007-07-31 03:21:11.250 212 12535.25 58.40 55333.53 88888.00 2007-07-31 03:21:11.375 212 12535.27 58.38 55333.53 88888.00 2007-07-31 03:21:11.500 212 12535.25 58.38 55333.53 88888.00 2007-07-31 03:21:11.625 212 12535.30 58.40 55333.57 88888.00 2007-07-31 03:21:11.750 212 12535.35 58.40 55333.60 88888.00 2007-07-31 03:21:11.875 212 12535.35 58.38 55333.57 88888.00 2007-07-31 03:21:12.000 212 12535.25 58.33 55333.57 88888.00 2007-07-31 03:21:12.125 212 12535.23 58.35 55333.60 88888.00 2007-07-31 03:21:12.250 212 12535.20 58.35 55333.60 88888.00 2007-07-31 03:21:12.375 212 12535.30 58.35 55333.57 88888.00 2007-07-31 03:21:12.500 212 12535.30 58.35 55333.60 88888.00 2007-07-31 03:21:12.625 212 12535.27 58.35 55333.60 88888.00 2007-07-31 03:21:12.750 212 12535.27 58.35 55333.57 88888.00 2007-07-31 03:21:12.875 212 12535.33 58.35 55333.55 88888.00 2007-07-31 03:21:13.000 212 12535.35 58.35 55333.55 88888.00 2007-07-31 03:21:13.125 212 12535.27 58.35 55333.53 88888.00 2007-07-31 03:21:13.250 212 12535.17 58.33 55333.57 88888.00 2007-07-31 03:21:13.375 212 12535.25 58.38 55333.60 88888.00 2007-07-31 03:21:13.500 212 12535.30 58.38 55333.60 88888.00 2007-07-31 03:21:13.625 212 12535.33 58.38 55333.62 88888.00 2007-07-31 03:21:13.750 212 12535.30 58.38 55333.62 88888.00 2007-07-31 03:21:13.875 212 12535.23 58.33 55333.60 88888.00 2007-07-31 03:21:14.000 212 12535.20 58.35 55333.60 88888.00 2007-07-31 03:21:14.125 212 12535.23 58.33 55333.60 88888.00 2007-07-31 03:21:14.250 212 12535.20 58.25 55333.57 88888.00 2007-07-31 03:21:14.375 212 12535.23 58.30 55333.60 88888.00 2007-07-31 03:21:14.500 212 12535.20 58.33 55333.62 88888.00 2007-07-31 03:21:14.625 212 12535.15 58.33 55333.62 88888.00 2007-07-31 03:21:14.750 212 12535.15 58.33 55333.62 88888.00 2007-07-31 03:21:14.875 212 12535.15 58.27 55333.60 88888.00 2007-07-31 03:21:15.000 212 12535.17 58.27 55333.57 88888.00 2007-07-31 03:21:15.125 212 12535.17 58.27 55333.60 88888.00 2007-07-31 03:21:15.250 212 12535.15 58.30 55333.60 88888.00 2007-07-31 03:21:15.375 212 12535.10 58.33 55333.62 88888.00 2007-07-31 03:21:15.500 212 12535.08 58.27 55333.62 88888.00 2007-07-31 03:21:15.625 212 12535.08 58.27 55333.65 88888.00 2007-07-31 03:21:15.750 212 12535.08 58.23 55333.60 88888.00 2007-07-31 03:21:15.875 212 12535.00 58.20 55333.57 88888.00 2007-07-31 03:21:16.000 212 12534.90 58.20 55333.60 88888.00 2007-07-31 03:21:16.125 212 12534.92 58.23 55333.62 88888.00 2007-07-31 03:21:16.250 212 12534.90 58.23 55333.62 88888.00 2007-07-31 03:21:16.375 212 12534.95 58.20 55333.62 88888.00 2007-07-31 03:21:16.500 212 12534.98 58.15 55333.60 88888.00 2007-07-31 03:21:16.625 212 12534.90 58.12 55333.60 88888.00 2007-07-31 03:21:16.750 212 12534.90 58.12 55333.62 88888.00 2007-07-31 03:21:16.875 212 12534.92 58.17 55333.65 88888.00 2007-07-31 03:21:17.000 212 12534.95 58.17 55333.62 88888.00 2007-07-31 03:21:17.125 212 12534.98 58.15 55333.62 88888.00 2007-07-31 03:21:17.250 212 12535.00 58.08 55333.62 88888.00 2007-07-31 03:21:17.375 212 12535.00 58.10 55333.62 88888.00 2007-07-31 03:21:17.500 212 12535.00 58.12 55333.62 88888.00 2007-07-31 03:21:17.625 212 12535.02 58.15 55333.62 88888.00 2007-07-31 03:21:17.750 212 12534.98 58.15 55333.68 88888.00 2007-07-31 03:21:17.875 212 12534.98 58.15 55333.70 88888.00 2007-07-31 03:21:18.000 212 12534.98 58.12 55333.70 88888.00 2007-07-31 03:21:18.125 212 12534.90 58.10 55333.68 88888.00 2007-07-31 03:21:18.250 212 12534.92 58.08 55333.68 88888.00 2007-07-31 03:21:18.375 212 12534.98 58.10 55333.70 88888.00 2007-07-31 03:21:18.500 212 12534.90 58.05 55333.70 88888.00 2007-07-31 03:21:18.625 212 12534.85 58.08 55333.72 88888.00 2007-07-31 03:21:18.750 212 12534.88 58.08 55333.70 88888.00 2007-07-31 03:21:18.875 212 12534.80 58.05 55333.70 88888.00 2007-07-31 03:21:19.000 212 12534.80 58.02 55333.70 88888.00 2007-07-31 03:21:19.125 212 12534.77 57.98 55333.70 88888.00 2007-07-31 03:21:19.250 212 12534.77 57.95 55333.70 88888.00 2007-07-31 03:21:19.375 212 12534.77 57.98 55333.70 88888.00 2007-07-31 03:21:19.500 212 12534.75 58.00 55333.70 88888.00 2007-07-31 03:21:19.625 212 12534.85 58.02 55333.70 88888.00 2007-07-31 03:21:19.750 212 12534.88 58.00 55333.72 88888.00 2007-07-31 03:21:19.875 212 12534.83 57.95 55333.75 88888.00 2007-07-31 03:21:20.000 212 12534.77 57.95 55333.72 88888.00 2007-07-31 03:21:20.125 212 12534.77 57.95 55333.72 88888.00 2007-07-31 03:21:20.250 212 12534.70 57.88 55333.72 88888.00 2007-07-31 03:21:20.375 212 12534.67 57.85 55333.78 88888.00 2007-07-31 03:21:20.500 212 12534.60 57.88 55333.78 88888.00 2007-07-31 03:21:20.625 212 12534.52 57.88 55333.75 88888.00 2007-07-31 03:21:20.750 212 12534.52 57.88 55333.72 88888.00 2007-07-31 03:21:20.875 212 12534.58 57.88 55333.72 88888.00 2007-07-31 03:21:21.000 212 12534.62 57.88 55333.72 88888.00 2007-07-31 03:21:21.125 212 12534.60 57.88 55333.80 88888.00 2007-07-31 03:21:21.250 212 12534.60 57.83 55333.80 88888.00 2007-07-31 03:21:21.375 212 12534.60 57.80 55333.80 88888.00 2007-07-31 03:21:21.500 212 12534.52 57.77 55333.78 88888.00 2007-07-31 03:21:21.625 212 12534.52 57.75 55333.78 88888.00 2007-07-31 03:21:21.750 212 12534.48 57.75 55333.80 88888.00 2007-07-31 03:21:21.875 212 12534.48 57.73 55333.78 88888.00 2007-07-31 03:21:22.000 212 12534.45 57.70 55333.75 88888.00 2007-07-31 03:21:22.125 212 12534.45 57.70 55333.78 88888.00 2007-07-31 03:21:22.250 212 12534.52 57.77 55333.82 88888.00 2007-07-31 03:21:22.375 212 12534.60 57.77 55333.80 88888.00 2007-07-31 03:21:22.500 212 12534.52 57.73 55333.78 88888.00 2007-07-31 03:21:22.625 212 12534.48 57.67 55333.80 88888.00 2007-07-31 03:21:22.750 212 12534.48 57.70 55333.80 88888.00 2007-07-31 03:21:22.875 212 12534.52 57.67 55333.78 88888.00 2007-07-31 03:21:23.000 212 12534.52 57.65 55333.75 88888.00 2007-07-31 03:21:23.125 212 12534.50 57.67 55333.78 88888.00 2007-07-31 03:21:23.250 212 12534.45 57.70 55333.80 88888.00 2007-07-31 03:21:23.375 212 12534.40 57.65 55333.78 88888.00 2007-07-31 03:21:23.500 212 12534.35 57.60 55333.80 88888.00 2007-07-31 03:21:23.625 212 12534.38 57.65 55333.85 88888.00 2007-07-31 03:21:23.750 212 12534.38 57.70 55333.88 88888.00 2007-07-31 03:21:23.875 212 12534.40 57.67 55333.85 88888.00 2007-07-31 03:21:24.000 212 12534.40 57.62 55333.80 88888.00 2007-07-31 03:21:24.125 212 12534.33 57.62 55333.85 88888.00 2007-07-31 03:21:24.250 212 12534.30 57.67 55333.88 88888.00 2007-07-31 03:21:24.375 212 12534.38 57.67 55333.93 88888.00 2007-07-31 03:21:24.500 212 12534.33 57.60 55333.90 88888.00 2007-07-31 03:21:24.625 212 12534.33 57.60 55333.90 88888.00 2007-07-31 03:21:24.750 212 12534.33 57.60 55333.93 88888.00 2007-07-31 03:21:24.875 212 12534.35 57.58 55333.90 88888.00 2007-07-31 03:21:25.000 212 12534.35 57.58 55333.88 88888.00 2007-07-31 03:21:25.125 212 12534.33 57.55 55333.90 88888.00 2007-07-31 03:21:25.250 212 12534.27 57.55 55333.90 88888.00 2007-07-31 03:21:25.375 212 12534.27 57.55 55333.88 88888.00 2007-07-31 03:21:25.500 212 12534.30 57.58 55333.90 88888.00 2007-07-31 03:21:25.625 212 12534.33 57.58 55333.93 88888.00 2007-07-31 03:21:25.750 212 12534.27 57.58 55333.93 88888.00 2007-07-31 03:21:25.875 212 12534.25 57.55 55333.90 88888.00 2007-07-31 03:21:26.000 212 12534.27 57.50 55333.90 88888.00 2007-07-31 03:21:26.125 212 12534.25 57.48 55333.88 88888.00 2007-07-31 03:21:26.250 212 12534.17 57.45 55333.93 88888.00 2007-07-31 03:21:26.375 212 12534.25 57.48 55333.93 88888.00 2007-07-31 03:21:26.500 212 12534.27 57.50 55333.93 88888.00 2007-07-31 03:21:26.625 212 12534.27 57.52 55333.95 88888.00 2007-07-31 03:21:26.750 212 12534.23 57.48 55333.93 88888.00 2007-07-31 03:21:26.875 212 12534.17 57.40 55333.90 88888.00 2007-07-31 03:21:27.000 212 12534.12 57.45 55333.90 88888.00 2007-07-31 03:21:27.125 212 12534.17 57.48 55333.93 88888.00 2007-07-31 03:21:27.250 212 12534.12 57.42 55333.93 88888.00 2007-07-31 03:21:27.375 212 12534.12 57.40 55333.93 88888.00 2007-07-31 03:21:27.500 212 12534.08 57.40 55333.93 88888.00 2007-07-31 03:21:27.625 212 12534.05 57.40 55333.93 88888.00 2007-07-31 03:21:27.750 212 12534.05 57.38 55333.90 88888.00 2007-07-31 03:21:27.875 212 12534.10 57.35 55333.88 88888.00 2007-07-31 03:21:28.000 212 12534.10 57.33 55333.85 88888.00 2007-07-31 03:21:28.125 212 12534.05 57.35 55333.88 88888.00 2007-07-31 03:21:28.250 212 12534.02 57.42 55333.90 88888.00 2007-07-31 03:21:28.375 212 12533.95 57.40 55333.93 88888.00 2007-07-31 03:21:28.500 212 12533.95 57.40 55333.93 88888.00 2007-07-31 03:21:28.625 212 12533.95 57.33 55333.90 88888.00 2007-07-31 03:21:28.750 212 12533.92 57.33 55333.88 88888.00 2007-07-31 03:21:28.875 212 12534.00 57.40 55333.88 88888.00 2007-07-31 03:21:29.000 212 12534.02 57.33 55333.88 88888.00 2007-07-31 03:21:29.125 212 12534.00 57.27 55333.93 88888.00 2007-07-31 03:21:29.250 212 12533.98 57.33 55333.95 88888.00 2007-07-31 03:21:29.375 212 12533.98 57.33 55333.93 88888.00 2007-07-31 03:21:29.500 212 12533.95 57.35 55333.90 88888.00 2007-07-31 03:21:29.625 212 12533.88 57.33 55333.90 88888.00 2007-07-31 03:21:29.750 212 12533.90 57.33 55333.93 88888.00 2007-07-31 03:21:29.875 212 12533.98 57.33 55333.93 88888.00 2007-07-31 03:21:30.000 212 12533.90 57.27 55333.93 88888.00 2007-07-31 03:21:30.125 212 12533.88 57.27 55334.00 88888.00 2007-07-31 03:21:30.250 212 12533.90 57.33 55334.00 88888.00 2007-07-31 03:21:30.375 212 12533.95 57.38 55334.00 88888.00 2007-07-31 03:21:30.500 212 12533.92 57.33 55333.95 88888.00 2007-07-31 03:21:30.625 212 12533.90 57.27 55333.93 88888.00 2007-07-31 03:21:30.750 212 12533.85 57.27 55333.95 88888.00 2007-07-31 03:21:30.875 212 12533.88 57.23 55333.95 88888.00 2007-07-31 03:21:31.000 212 12533.88 57.23 55333.95 88888.00 2007-07-31 03:21:31.125 212 12533.90 57.27 55333.97 88888.00 2007-07-31 03:21:31.250 212 12533.88 57.33 55333.97 88888.00 2007-07-31 03:21:31.375 212 12533.85 57.33 55333.97 88888.00 2007-07-31 03:21:31.500 212 12533.80 57.30 55333.95 88888.00 2007-07-31 03:21:31.625 212 12533.75 57.23 55333.97 88888.00 2007-07-31 03:21:31.750 212 12533.80 57.30 55333.95 88888.00 2007-07-31 03:21:31.875 212 12533.88 57.38 55333.93 88888.00 2007-07-31 03:21:32.000 212 12533.83 57.35 55333.90 88888.00 2007-07-31 03:21:32.125 212 12533.75 57.27 55333.93 88888.00 2007-07-31 03:21:32.250 212 12533.77 57.30 55333.97 88888.00 2007-07-31 03:21:32.375 212 12533.88 57.35 55334.03 88888.00 2007-07-31 03:21:32.500 212 12533.83 57.35 55334.00 88888.00 2007-07-31 03:21:32.625 212 12533.75 57.30 55333.97 88888.00 2007-07-31 03:21:32.750 212 12533.75 57.30 55334.00 88888.00 2007-07-31 03:21:32.875 212 12533.80 57.30 55334.03 88888.00 2007-07-31 03:21:33.000 212 12533.83 57.27 55333.97 88888.00 2007-07-31 03:21:33.125 212 12533.83 57.27 55333.97 88888.00 2007-07-31 03:21:33.250 212 12533.88 57.27 55334.00 88888.00 2007-07-31 03:21:33.375 212 12533.90 57.30 55334.03 88888.00 2007-07-31 03:21:33.500 212 12533.83 57.33 55334.03 88888.00 2007-07-31 03:21:33.625 212 12533.85 57.35 55334.00 88888.00 2007-07-31 03:21:33.750 212 12533.77 57.33 55333.95 88888.00 2007-07-31 03:21:33.875 212 12533.77 57.27 55333.90 88888.00 2007-07-31 03:21:34.000 212 12533.77 57.17 55333.90 88888.00 2007-07-31 03:21:34.125 212 12533.83 57.23 55333.93 88888.00 2007-07-31 03:21:34.250 212 12533.75 57.17 55333.93 88888.00 2007-07-31 03:21:34.375 212 12533.70 57.12 55333.90 88888.00 2007-07-31 03:21:34.500 212 12533.70 57.15 55333.93 88888.00 2007-07-31 03:21:34.625 212 12533.75 57.25 55334.00 88888.00 2007-07-31 03:21:34.750 212 12533.83 57.30 55333.97 88888.00 2007-07-31 03:21:34.875 212 12533.77 57.33 55333.95 88888.00 2007-07-31 03:21:35.000 212 12533.73 57.33 55333.95 88888.00 2007-07-31 03:21:35.125 212 12533.75 57.30 55333.95 88888.00 2007-07-31 03:21:35.250 212 12533.75 57.23 55333.95 88888.00 2007-07-31 03:21:35.375 212 12533.73 57.23 55333.97 88888.00 2007-07-31 03:21:35.500 212 12533.75 57.27 55334.00 88888.00 2007-07-31 03:21:35.625 212 12533.80 57.33 55334.03 88888.00 2007-07-31 03:21:35.750 212 12533.73 57.27 55333.97 88888.00 2007-07-31 03:21:35.875 212 12533.65 57.30 55333.95 88888.00 2007-07-31 03:21:36.000 212 12533.70 57.35 55333.95 88888.00 2007-07-31 03:21:36.125 212 12533.80 57.40 55334.00 88888.00 2007-07-31 03:21:36.250 212 12533.75 57.38 55334.03 88888.00 2007-07-31 03:21:36.375 212 12533.77 57.38 55334.03 88888.00 2007-07-31 03:21:36.500 212 12533.75 57.40 55334.00 88888.00 2007-07-31 03:21:36.625 212 12533.73 57.40 55333.97 88888.00 2007-07-31 03:21:36.750 212 12533.67 57.38 55333.95 88888.00 2007-07-31 03:21:36.875 212 12533.70 57.27 55333.93 88888.00 2007-07-31 03:21:37.000 212 12533.73 57.25 55333.88 88888.00 2007-07-31 03:21:37.125 212 12533.67 57.27 55333.93 88888.00 2007-07-31 03:21:37.250 212 12533.73 57.40 55333.95 88888.00 2007-07-31 03:21:37.375 212 12533.75 57.40 55333.97 88888.00 2007-07-31 03:21:37.500 212 12533.77 57.40 55333.95 88888.00 2007-07-31 03:21:37.625 212 12533.75 57.35 55333.95 88888.00 2007-07-31 03:21:37.750 212 12533.65 57.30 55333.95 88888.00 2007-07-31 03:21:37.875 212 12533.67 57.33 55333.93 88888.00 2007-07-31 03:21:38.000 212 12533.77 57.40 55333.90 88888.00 2007-07-31 03:21:38.125 212 12533.75 57.45 55333.95 88888.00 2007-07-31 03:21:38.250 212 12533.75 57.40 55333.95 88888.00 2007-07-31 03:21:38.375 212 12533.80 57.35 55333.93 88888.00 2007-07-31 03:21:38.500 212 12533.73 57.38 55333.95 88888.00 2007-07-31 03:21:38.625 212 12533.70 57.38 55333.97 88888.00 2007-07-31 03:21:38.750 212 12533.70 57.40 55333.95 88888.00 2007-07-31 03:21:38.875 212 12533.83 57.40 55333.95 88888.00 2007-07-31 03:21:39.000 212 12533.80 57.38 55333.93 88888.00 2007-07-31 03:21:39.125 212 12533.73 57.38 55333.93 88888.00 2007-07-31 03:21:39.250 212 12533.65 57.38 55333.90 88888.00 2007-07-31 03:21:39.375 212 12533.65 57.40 55333.93 88888.00 2007-07-31 03:21:39.500 212 12533.75 57.45 55333.93 88888.00 2007-07-31 03:21:39.625 212 12533.75 57.48 55333.93 88888.00 2007-07-31 03:21:39.750 212 12533.73 57.42 55333.88 88888.00 2007-07-31 03:21:39.875 212 12533.65 57.40 55333.88 88888.00 2007-07-31 03:21:40.000 212 12533.67 57.38 55333.88 88888.00 2007-07-31 03:21:40.125 212 12533.80 57.48 55333.90 88888.00 2007-07-31 03:21:40.250 212 12533.77 57.50 55333.93 88888.00 2007-07-31 03:21:40.375 212 12533.70 57.45 55333.93 88888.00 2007-07-31 03:21:40.500 212 12533.73 57.40 55333.90 88888.00 2007-07-31 03:21:40.625 212 12533.80 57.40 55333.90 88888.00 2007-07-31 03:21:40.750 212 12533.83 57.42 55333.88 88888.00 2007-07-31 03:21:40.875 212 12533.80 57.48 55333.93 88888.00 2007-07-31 03:21:41.000 212 12533.80 57.50 55333.93 88888.00 2007-07-31 03:21:41.125 212 12533.75 57.50 55333.88 88888.00 2007-07-31 03:21:41.250 212 12533.73 57.48 55333.90 88888.00 2007-07-31 03:21:41.375 212 12533.80 57.48 55333.90 88888.00 2007-07-31 03:21:41.500 212 12533.88 57.48 55333.90 88888.00 2007-07-31 03:21:41.625 212 12533.88 57.50 55333.90 88888.00 2007-07-31 03:21:41.750 212 12533.88 57.50 55333.88 88888.00 2007-07-31 03:21:41.875 212 12533.88 57.52 55333.88 88888.00 2007-07-31 03:21:42.000 212 12533.83 57.55 55333.85 88888.00 2007-07-31 03:21:42.125 212 12533.88 57.58 55333.88 88888.00 2007-07-31 03:21:42.250 212 12533.90 57.60 55333.93 88888.00 2007-07-31 03:21:42.375 212 12533.95 57.62 55333.95 88888.00 2007-07-31 03:21:42.500 212 12533.92 57.58 55333.90 88888.00 2007-07-31 03:21:42.625 212 12533.85 57.55 55333.90 88888.00 2007-07-31 03:21:42.750 212 12533.90 57.58 55333.88 88888.00 2007-07-31 03:21:42.875 212 12533.95 57.60 55333.88 88888.00 2007-07-31 03:21:43.000 212 12533.98 57.60 55333.88 88888.00 2007-07-31 03:21:43.125 212 12534.02 57.58 55333.85 88888.00 2007-07-31 03:21:43.250 212 12533.90 57.58 55333.82 88888.00 2007-07-31 03:21:43.375 212 12533.88 57.62 55333.88 88888.00 2007-07-31 03:21:43.500 212 12533.92 57.65 55333.88 88888.00 2007-07-31 03:21:43.625 212 12533.98 57.60 55333.85 88888.00 2007-07-31 03:21:43.750 212 12533.90 57.60 55333.85 88888.00 2007-07-31 03:21:43.875 212 12533.92 57.62 55333.85 88888.00 2007-07-31 03:21:44.000 212 12534.02 57.65 55333.85 88888.00 2007-07-31 03:21:44.125 212 12534.05 57.65 55333.85 88888.00 2007-07-31 03:21:44.250 212 12533.95 57.58 55333.82 88888.00 2007-07-31 03:21:44.375 212 12533.98 57.60 55333.85 88888.00 2007-07-31 03:21:44.500 212 12534.00 57.65 55333.85 88888.00 2007-07-31 03:21:44.625 212 12534.00 57.67 55333.82 88888.00 2007-07-31 03:21:44.750 212 12534.02 57.73 55333.85 88888.00 2007-07-31 03:21:44.875 212 12533.98 57.70 55333.85 88888.00 2007-07-31 03:21:45.000 212 12533.92 57.70 55333.82 88888.00 2007-07-31 03:21:45.125 212 12533.98 57.70 55333.82 88888.00 2007-07-31 03:21:45.250 212 12533.95 57.67 55333.85 88888.00 2007-07-31 03:21:45.375 212 12534.00 57.70 55333.85 88888.00 2007-07-31 03:21:45.500 212 12533.98 57.73 55333.85 88888.00 2007-07-31 03:21:45.625 212 12533.90 57.70 55333.88 88888.00 2007-07-31 03:21:45.750 212 12533.90 57.65 55333.82 88888.00 2007-07-31 03:21:45.875 212 12533.92 57.65 55333.80 88888.00 2007-07-31 03:21:46.000 212 12534.02 57.67 55333.78 88888.00 2007-07-31 03:21:46.125 212 12534.02 57.70 55333.75 88888.00 2007-07-31 03:21:46.250 212 12534.00 57.73 55333.75 88888.00 2007-07-31 03:21:46.375 212 12534.05 57.73 55333.75 88888.00 2007-07-31 03:21:46.500 212 12534.08 57.67 55333.75 88888.00 2007-07-31 03:21:46.625 212 12534.08 57.73 55333.75 88888.00 2007-07-31 03:21:46.750 212 12534.02 57.77 55333.75 88888.00 2007-07-31 03:21:46.875 212 12534.02 57.75 55333.75 88888.00 2007-07-31 03:21:47.000 212 12534.02 57.73 55333.72 88888.00 2007-07-31 03:21:47.125 212 12534.05 57.73 55333.78 88888.00 2007-07-31 03:21:47.250 212 12534.05 57.73 55333.78 88888.00 2007-07-31 03:21:47.375 212 12534.12 57.73 55333.75 88888.00 2007-07-31 03:21:47.500 212 12534.15 57.75 55333.78 88888.00 2007-07-31 03:21:47.625 212 12534.12 57.80 55333.75 88888.00 2007-07-31 03:21:47.750 212 12534.12 57.80 55333.75 88888.00 2007-07-31 03:21:47.875 212 12534.08 57.77 55333.78 88888.00 2007-07-31 03:21:48.000 212 12534.05 57.85 55333.78 88888.00 2007-07-31 03:21:48.125 212 12534.02 57.88 55333.78 88888.00 2007-07-31 03:21:48.250 212 12533.98 57.88 55333.75 88888.00 2007-07-31 03:21:48.375 212 12534.05 57.88 55333.75 88888.00 2007-07-31 03:21:48.500 212 12534.08 57.85 55333.78 88888.00 2007-07-31 03:21:48.625 212 12534.02 57.83 55333.78 88888.00 2007-07-31 03:21:48.750 212 12534.02 57.88 55333.78 88888.00 2007-07-31 03:21:48.875 212 12534.05 57.83 55333.75 88888.00 2007-07-31 03:21:49.000 212 12534.00 57.77 55333.70 88888.00 2007-07-31 03:21:49.125 212 12534.02 57.77 55333.70 88888.00 2007-07-31 03:21:49.250 212 12534.02 57.80 55333.72 88888.00 2007-07-31 03:21:49.375 212 12534.10 57.83 55333.72 88888.00 2007-07-31 03:21:49.500 212 12534.15 57.85 55333.75 88888.00 2007-07-31 03:21:49.625 212 12534.23 57.85 55333.78 88888.00 2007-07-31 03:21:49.750 212 12534.20 57.85 55333.78 88888.00 2007-07-31 03:21:49.875 212 12534.23 57.83 55333.72 88888.00 2007-07-31 03:21:50.000 212 12534.23 57.85 55333.72 88888.00 2007-07-31 03:21:50.125 212 12534.27 57.90 55333.72 88888.00 2007-07-31 03:21:50.250 212 12534.20 57.88 55333.75 88888.00 2007-07-31 03:21:50.375 212 12534.15 57.90 55333.75 88888.00 2007-07-31 03:21:50.500 212 12534.17 57.90 55333.78 88888.00 2007-07-31 03:21:50.625 212 12534.25 57.92 55333.78 88888.00 2007-07-31 03:21:50.750 212 12534.25 57.92 55333.72 88888.00 2007-07-31 03:21:50.875 212 12534.25 57.98 55333.72 88888.00 2007-07-31 03:21:51.000 212 12534.25 57.95 55333.72 88888.00 2007-07-31 03:21:51.125 212 12534.27 57.95 55333.70 88888.00 2007-07-31 03:21:51.250 212 12534.25 57.95 55333.70 88888.00 2007-07-31 03:21:51.375 212 12534.25 57.95 55333.72 88888.00 2007-07-31 03:21:51.500 212 12534.25 57.98 55333.70 88888.00 2007-07-31 03:21:51.625 212 12534.20 57.98 55333.68 88888.00 2007-07-31 03:21:51.750 212 12534.12 57.95 55333.65 88888.00 2007-07-31 03:21:51.875 212 12534.15 57.98 55333.65 88888.00 2007-07-31 03:21:52.000 212 12534.20 57.95 55333.65 88888.00 2007-07-31 03:21:52.125 212 12534.15 57.95 55333.65 88888.00 2007-07-31 03:21:52.250 212 12534.08 57.92 55333.65 88888.00 2007-07-31 03:21:52.375 212 12534.15 57.98 55333.68 88888.00 2007-07-31 03:21:52.500 212 12534.10 57.92 55333.65 88888.00 2007-07-31 03:21:52.625 212 12534.05 57.98 55333.68 88888.00 2007-07-31 03:21:52.750 212 12534.08 58.00 55333.68 88888.00 2007-07-31 03:21:52.875 212 12534.15 58.00 55333.70 88888.00 2007-07-31 03:21:53.000 212 12534.23 58.00 55333.72 88888.00 2007-07-31 03:21:53.125 212 12534.25 58.02 55333.70 88888.00 2007-07-31 03:21:53.250 212 12534.20 58.00 55333.70 88888.00 2007-07-31 03:21:53.375 212 12534.15 58.00 55333.70 88888.00 2007-07-31 03:21:53.500 212 12534.08 58.00 55333.70 88888.00 2007-07-31 03:21:53.625 212 12534.08 57.92 55333.68 88888.00 2007-07-31 03:21:53.750 212 12534.12 57.98 55333.68 88888.00 2007-07-31 03:21:53.875 212 12534.17 58.05 55333.70 88888.00 2007-07-31 03:21:54.000 212 12534.20 58.10 55333.72 88888.00 2007-07-31 03:21:54.125 212 12534.17 58.08 55333.70 88888.00 2007-07-31 03:21:54.250 212 12534.08 58.08 55333.68 88888.00 2007-07-31 03:21:54.375 212 12534.08 58.08 55333.68 88888.00 2007-07-31 03:21:54.500 212 12534.08 58.12 55333.68 88888.00 2007-07-31 03:21:54.625 212 12534.08 58.08 55333.70 88888.00 2007-07-31 03:21:54.750 212 12534.05 58.08 55333.70 88888.00 2007-07-31 03:21:54.875 212 12534.12 58.10 55333.70 88888.00 2007-07-31 03:21:55.000 212 12534.10 58.10 55333.68 88888.00 2007-07-31 03:21:55.125 212 12534.10 58.10 55333.68 88888.00 2007-07-31 03:21:55.250 212 12534.15 58.12 55333.70 88888.00 2007-07-31 03:21:55.375 212 12534.15 58.08 55333.68 88888.00 2007-07-31 03:21:55.500 212 12534.10 58.12 55333.68 88888.00 2007-07-31 03:21:55.625 212 12534.02 58.12 55333.70 88888.00 2007-07-31 03:21:55.750 212 12533.98 58.12 55333.68 88888.00 2007-07-31 03:21:55.875 212 12534.05 58.20 55333.70 88888.00 2007-07-31 03:21:56.000 212 12534.00 58.20 55333.70 88888.00 2007-07-31 03:21:56.125 212 12534.00 58.17 55333.68 88888.00 2007-07-31 03:21:56.250 212 12534.00 58.10 55333.68 88888.00 2007-07-31 03:21:56.375 212 12534.05 58.10 55333.70 88888.00 2007-07-31 03:21:56.500 212 12534.10 58.17 55333.70 88888.00 2007-07-31 03:21:56.625 212 12534.08 58.10 55333.70 88888.00 2007-07-31 03:21:56.750 212 12534.05 58.12 55333.70 88888.00 2007-07-31 03:21:56.875 212 12534.10 58.17 55333.68 88888.00 2007-07-31 03:21:57.000 212 12534.10 58.23 55333.65 88888.00 2007-07-31 03:21:57.125 212 12534.08 58.17 55333.68 88888.00 2007-07-31 03:21:57.250 212 12534.05 58.23 55333.68 88888.00 2007-07-31 03:21:57.375 212 12534.08 58.23 55333.70 88888.00 2007-07-31 03:21:57.500 212 12534.08 58.25 55333.68 88888.00 2007-07-31 03:21:57.625 212 12534.10 58.23 55333.70 88888.00 2007-07-31 03:21:57.750 212 12534.10 58.23 55333.65 88888.00 2007-07-31 03:21:57.875 212 12534.00 58.20 55333.65 88888.00 2007-07-31 03:21:58.000 212 12533.90 58.15 55333.65 88888.00 2007-07-31 03:21:58.125 212 12533.88 58.17 55333.62 88888.00 2007-07-31 03:21:58.250 212 12533.92 58.17 55333.65 88888.00 2007-07-31 03:21:58.375 212 12534.00 58.17 55333.65 88888.00 2007-07-31 03:21:58.500 212 12534.05 58.20 55333.62 88888.00 2007-07-31 03:21:58.625 212 12534.08 58.23 55333.62 88888.00 2007-07-31 03:21:58.750 212 12534.05 58.20 55333.65 88888.00 2007-07-31 03:21:58.875 212 12533.95 58.15 55333.68 88888.00 2007-07-31 03:21:59.000 212 12534.00 58.15 55333.68 88888.00 2007-07-31 03:21:59.125 212 12534.08 58.20 55333.65 88888.00 2007-07-31 03:21:59.250 212 12534.00 58.17 55333.65 88888.00 2007-07-31 03:21:59.375 212 12533.98 58.20 55333.68 88888.00 2007-07-31 03:21:59.500 212 12534.05 58.20 55333.72 88888.00 2007-07-31 03:21:59.625 212 12534.08 58.25 55333.70 88888.00 2007-07-31 03:21:59.750 212 12534.08 58.20 55333.70 88888.00 2007-07-31 03:21:59.875 212 12534.02 58.20 55333.70 88888.00 2007-07-31 03:22:00.000 212 12534.02 58.17 55333.70 88888.00 2007-07-31 03:22:00.125 212 12534.02 58.17 55333.70 88888.00 2007-07-31 03:22:00.250 212 12533.98 58.20 55333.70 88888.00 2007-07-31 03:22:00.375 212 12534.05 58.25 55333.72 88888.00 2007-07-31 03:22:00.500 212 12534.02 58.25 55333.70 88888.00 2007-07-31 03:22:00.625 212 12533.98 58.23 55333.70 88888.00 2007-07-31 03:22:00.750 212 12533.95 58.23 55333.68 88888.00 2007-07-31 03:22:00.875 212 12533.92 58.20 55333.68 88888.00 2007-07-31 03:22:01.000 212 12533.95 58.25 55333.70 88888.00 2007-07-31 03:22:01.125 212 12533.90 58.23 55333.75 88888.00 2007-07-31 03:22:01.250 212 12533.92 58.20 55333.70 88888.00 2007-07-31 03:22:01.375 212 12534.00 58.25 55333.72 88888.00 2007-07-31 03:22:01.500 212 12533.95 58.25 55333.75 88888.00 2007-07-31 03:22:01.625 212 12533.95 58.27 55333.72 88888.00 2007-07-31 03:22:01.750 212 12533.98 58.27 55333.75 88888.00 2007-07-31 03:22:01.875 212 12534.00 58.30 55333.72 88888.00 2007-07-31 03:22:02.000 212 12533.95 58.27 55333.70 88888.00 2007-07-31 03:22:02.125 212 12533.95 58.23 55333.70 88888.00 2007-07-31 03:22:02.250 212 12534.02 58.27 55333.70 88888.00 2007-07-31 03:22:02.375 212 12534.05 58.27 55333.70 88888.00 2007-07-31 03:22:02.500 212 12534.05 58.27 55333.68 88888.00 2007-07-31 03:22:02.625 212 12534.02 58.25 55333.68 88888.00 2007-07-31 03:22:02.750 212 12534.00 58.23 55333.68 88888.00 2007-07-31 03:22:02.875 212 12534.02 58.25 55333.68 88888.00 2007-07-31 03:22:03.000 212 12533.98 58.23 55333.68 88888.00 2007-07-31 03:22:03.125 212 12533.88 58.23 55333.68 88888.00 2007-07-31 03:22:03.250 212 12533.88 58.23 55333.68 88888.00 2007-07-31 03:22:03.375 212 12533.98 58.27 55333.70 88888.00 2007-07-31 03:22:03.500 212 12534.00 58.27 55333.72 88888.00 2007-07-31 03:22:03.625 212 12533.90 58.17 55333.70 88888.00 2007-07-31 03:22:03.750 212 12533.92 58.17 55333.70 88888.00 2007-07-31 03:22:03.875 212 12533.95 58.20 55333.68 88888.00 2007-07-31 03:22:04.000 212 12533.92 58.15 55333.65 88888.00 2007-07-31 03:22:04.125 212 12533.90 58.15 55333.62 88888.00 2007-07-31 03:22:04.250 212 12533.85 58.15 55333.65 88888.00 2007-07-31 03:22:04.375 212 12533.85 58.17 55333.65 88888.00 2007-07-31 03:22:04.500 212 12533.95 58.20 55333.68 88888.00 2007-07-31 03:22:04.625 212 12533.95 58.15 55333.65 88888.00 2007-07-31 03:22:04.750 212 12533.95 58.17 55333.65 88888.00 2007-07-31 03:22:04.875 212 12534.02 58.23 55333.62 88888.00 2007-07-31 03:22:05.000 212 12534.10 58.23 55333.65 88888.00 2007-07-31 03:22:05.125 212 12534.00 58.17 55333.65 88888.00 2007-07-31 03:22:05.250 212 12533.92 58.15 55333.62 88888.00 2007-07-31 03:22:05.375 212 12533.95 58.15 55333.60 88888.00 2007-07-31 03:22:05.500 212 12533.95 58.20 55333.62 88888.00 2007-07-31 03:22:05.625 212 12533.90 58.23 55333.62 88888.00 2007-07-31 03:22:05.750 212 12533.88 58.15 55333.65 88888.00 2007-07-31 03:22:05.875 212 12533.88 58.17 55333.68 88888.00 2007-07-31 03:22:06.000 212 12533.90 58.17 55333.68 88888.00 2007-07-31 03:22:06.125 212 12533.88 58.15 55333.65 88888.00 2007-07-31 03:22:06.250 212 12533.83 58.12 55333.65 88888.00 2007-07-31 03:22:06.375 212 12533.83 58.15 55333.65 88888.00 2007-07-31 03:22:06.500 212 12533.90 58.17 55333.68 88888.00 2007-07-31 03:22:06.625 212 12533.92 58.23 55333.68 88888.00 2007-07-31 03:22:06.750 212 12533.95 58.27 55333.68 88888.00 2007-07-31 03:22:06.875 212 12533.95 58.23 55333.68 88888.00 2007-07-31 03:22:07.000 212 12533.98 58.15 55333.68 88888.00 2007-07-31 03:22:07.125 212 12534.02 58.15 55333.68 88888.00 2007-07-31 03:22:07.250 212 12533.98 58.15 55333.70 88888.00 2007-07-31 03:22:07.375 212 12533.90 58.20 55333.70 88888.00 2007-07-31 03:22:07.500 212 12533.88 58.15 55333.68 88888.00 2007-07-31 03:22:07.625 212 12533.90 58.12 55333.65 88888.00 2007-07-31 03:22:07.750 212 12533.88 58.17 55333.65 88888.00 2007-07-31 03:22:07.875 212 12533.80 58.12 55333.65 88888.00 2007-07-31 03:22:08.000 212 12533.77 58.10 55333.65 88888.00 2007-07-31 03:22:08.125 212 12533.77 58.08 55333.70 88888.00 2007-07-31 03:22:08.250 212 12533.77 58.10 55333.68 88888.00 2007-07-31 03:22:08.375 212 12533.80 58.08 55333.68 88888.00 2007-07-31 03:22:08.500 212 12533.77 58.05 55333.65 88888.00 2007-07-31 03:22:08.625 212 12533.80 58.05 55333.65 88888.00 2007-07-31 03:22:08.750 212 12533.83 58.08 55333.68 88888.00 2007-07-31 03:22:08.875 212 12533.77 58.10 55333.68 88888.00 2007-07-31 03:22:09.000 212 12533.73 58.05 55333.68 88888.00 2007-07-31 03:22:09.125 212 12533.77 58.02 55333.65 88888.00 2007-07-31 03:22:09.250 212 12533.73 58.00 55333.65 88888.00 2007-07-31 03:22:09.375 212 12533.75 58.05 55333.65 88888.00 2007-07-31 03:22:09.500 212 12533.80 58.10 55333.65 88888.00 2007-07-31 03:22:09.625 212 12533.83 58.05 55333.65 88888.00 2007-07-31 03:22:09.750 212 12533.80 58.05 55333.62 88888.00 2007-07-31 03:22:09.875 212 12533.77 58.08 55333.62 88888.00 2007-07-31 03:22:10.000 212 12533.75 58.02 55333.62 88888.00 2007-07-31 03:22:10.125 212 12533.70 58.00 55333.62 88888.00 2007-07-31 03:22:10.250 212 12533.70 57.92 55333.62 88888.00 2007-07-31 03:22:10.375 212 12533.70 57.95 55333.62 88888.00 2007-07-31 03:22:10.500 212 12533.67 57.98 55333.65 88888.00 2007-07-31 03:22:10.625 212 12533.73 58.00 55333.70 88888.00 2007-07-31 03:22:10.750 212 12533.67 57.98 55333.65 88888.00 2007-07-31 03:22:10.875 212 12533.67 57.95 55333.62 88888.00 2007-07-31 03:22:11.000 212 12533.75 58.00 55333.62 88888.00 2007-07-31 03:22:11.125 212 12533.83 58.00 55333.62 88888.00 2007-07-31 03:22:11.250 212 12533.77 58.00 55333.62 88888.00 2007-07-31 03:22:11.375 212 12533.80 57.98 55333.60 88888.00 2007-07-31 03:22:11.500 212 12533.77 57.95 55333.62 88888.00 2007-07-31 03:22:11.625 212 12533.75 57.92 55333.57 88888.00 2007-07-31 03:22:11.750 212 12533.70 57.95 55333.62 88888.00 2007-07-31 03:22:11.875 212 12533.67 57.95 55333.65 88888.00 2007-07-31 03:22:12.000 212 12533.70 57.98 55333.65 88888.00 2007-07-31 03:22:12.125 212 12533.70 58.00 55333.68 88888.00 2007-07-31 03:22:12.250 212 12533.67 57.95 55333.65 88888.00 2007-07-31 03:22:12.375 212 12533.73 57.95 55333.65 88888.00 2007-07-31 03:22:12.500 212 12533.73 57.95 55333.65 88888.00 2007-07-31 03:22:12.625 212 12533.70 57.92 55333.68 88888.00 2007-07-31 03:22:12.750 212 12533.67 57.92 55333.62 88888.00 2007-07-31 03:22:12.875 212 12533.70 58.00 55333.62 88888.00 2007-07-31 03:22:13.000 212 12533.75 58.00 55333.62 88888.00 2007-07-31 03:22:13.125 212 12533.77 58.02 55333.65 88888.00 2007-07-31 03:22:13.250 212 12533.75 57.92 55333.68 88888.00 2007-07-31 03:22:13.375 212 12533.80 57.95 55333.65 88888.00 2007-07-31 03:22:13.500 212 12533.80 57.92 55333.65 88888.00 2007-07-31 03:22:13.625 212 12533.83 57.95 55333.68 88888.00 2007-07-31 03:22:13.750 212 12533.80 57.92 55333.65 88888.00 2007-07-31 03:22:13.875 212 12533.73 57.88 55333.65 88888.00 2007-07-31 03:22:14.000 212 12533.75 57.90 55333.65 88888.00 2007-07-31 03:22:14.125 212 12533.75 57.92 55333.68 88888.00 2007-07-31 03:22:14.250 212 12533.73 57.85 55333.62 88888.00 2007-07-31 03:22:14.375 212 12533.75 57.83 55333.62 88888.00 2007-07-31 03:22:14.500 212 12533.65 57.80 55333.65 88888.00 2007-07-31 03:22:14.625 212 12533.60 57.83 55333.65 88888.00 2007-07-31 03:22:14.750 212 12533.62 57.88 55333.65 88888.00 2007-07-31 03:22:14.875 212 12533.62 57.88 55333.70 88888.00 2007-07-31 03:22:15.000 212 12533.55 57.83 55333.68 88888.00 2007-07-31 03:22:15.125 212 12533.50 57.83 55333.68 88888.00 2007-07-31 03:22:15.250 212 12533.58 57.80 55333.70 88888.00 2007-07-31 03:22:15.375 212 12533.58 57.83 55333.70 88888.00 2007-07-31 03:22:15.500 212 12533.58 57.85 55333.70 88888.00 2007-07-31 03:22:15.625 212 12533.52 57.85 55333.68 88888.00 2007-07-31 03:22:15.750 212 12533.52 57.85 55333.65 88888.00 2007-07-31 03:22:15.875 212 12533.58 57.80 55333.65 88888.00 2007-07-31 03:22:16.000 212 12533.55 57.75 55333.62 88888.00 2007-07-31 03:22:16.125 212 12533.45 57.73 55333.65 88888.00 2007-07-31 03:22:16.250 212 12533.35 57.73 55333.65 88888.00 2007-07-31 03:22:16.375 212 12533.40 57.75 55333.62 88888.00 2007-07-31 03:22:16.500 212 12533.45 57.73 55333.68 88888.00 2007-07-31 03:22:16.625 212 12533.48 57.75 55333.70 88888.00 2007-07-31 03:22:16.750 212 12533.48 57.75 55333.70 88888.00 2007-07-31 03:22:16.875 212 12533.48 57.73 55333.65 88888.00 2007-07-31 03:22:17.000 212 12533.40 57.62 55333.60 88888.00 2007-07-31 03:22:17.125 212 12533.38 57.62 55333.62 88888.00 2007-07-31 03:22:17.250 212 12533.42 57.65 55333.68 88888.00 2007-07-31 03:22:17.375 212 12533.50 57.67 55333.68 88888.00 2007-07-31 03:22:17.500 212 12533.45 57.67 55333.68 88888.00 2007-07-31 03:22:17.625 212 12533.45 57.70 55333.72 88888.00 2007-07-31 03:22:17.750 212 12533.35 57.67 55333.70 88888.00 2007-07-31 03:22:17.875 212 12533.33 57.70 55333.68 88888.00 2007-07-31 03:22:18.000 212 12533.30 57.67 55333.65 88888.00 2007-07-31 03:22:18.125 212 12533.35 57.62 55333.65 88888.00 2007-07-31 03:22:18.250 212 12533.27 57.55 55333.65 88888.00 2007-07-31 03:22:18.375 212 12533.25 57.55 55333.65 88888.00 2007-07-31 03:22:18.500 212 12533.30 57.60 55333.68 88888.00 2007-07-31 03:22:18.625 212 12533.35 57.60 55333.68 88888.00 2007-07-31 03:22:18.750 212 12533.33 57.60 55333.70 88888.00 2007-07-31 03:22:18.875 212 12533.33 57.58 55333.70 88888.00 2007-07-31 03:22:19.000 212 12533.35 57.62 55333.70 88888.00 2007-07-31 03:22:19.125 212 12533.27 57.60 55333.72 88888.00 2007-07-31 03:22:19.250 212 12533.23 57.58 55333.68 88888.00 2007-07-31 03:22:19.375 212 12533.23 57.55 55333.68 88888.00 2007-07-31 03:22:19.500 212 12533.12 57.55 55333.70 88888.00 2007-07-31 03:22:19.625 212 12533.08 57.60 55333.70 88888.00 2007-07-31 03:22:19.750 212 12533.10 57.60 55333.72 88888.00 2007-07-31 03:22:19.875 212 12533.10 57.50 55333.72 88888.00 2007-07-31 03:22:20.000 212 12533.02 57.50 55333.70 88888.00 2007-07-31 03:22:20.125 212 12532.98 57.52 55333.70 88888.00 2007-07-31 03:22:20.250 212 12533.00 57.50 55333.68 88888.00 2007-07-31 03:22:20.375 212 12533.05 57.45 55333.72 88888.00 2007-07-31 03:22:20.500 212 12533.12 57.45 55333.75 88888.00 2007-07-31 03:22:20.625 212 12533.08 57.45 55333.72 88888.00 2007-07-31 03:22:20.750 212 12533.00 57.42 55333.70 88888.00 2007-07-31 03:22:20.875 212 12533.05 57.45 55333.75 88888.00 2007-07-31 03:22:21.000 212 12533.12 57.48 55333.78 88888.00 2007-07-31 03:22:21.125 212 12533.08 57.45 55333.78 88888.00 2007-07-31 03:22:21.250 212 12532.98 57.42 55333.75 88888.00 2007-07-31 03:22:21.375 212 12532.92 57.45 55333.78 88888.00 2007-07-31 03:22:21.500 212 12532.92 57.38 55333.75 88888.00 2007-07-31 03:22:21.625 212 12532.95 57.38 55333.72 88888.00 2007-07-31 03:22:21.750 212 12532.98 57.38 55333.72 88888.00 2007-07-31 03:22:21.875 212 12532.90 57.35 55333.70 88888.00 2007-07-31 03:22:22.000 212 12532.83 57.25 55333.68 88888.00 2007-07-31 03:22:22.125 212 12532.80 57.25 55333.68 88888.00 2007-07-31 03:22:22.250 212 12532.83 57.27 55333.70 88888.00 2007-07-31 03:22:22.375 212 12532.80 57.27 55333.70 88888.00 2007-07-31 03:22:22.500 212 12532.75 57.27 55333.70 88888.00 2007-07-31 03:22:22.625 212 12532.73 57.23 55333.72 88888.00 2007-07-31 03:22:22.750 212 12532.73 57.15 55333.70 88888.00 2007-07-31 03:22:22.875 212 12532.67 57.20 55333.72 88888.00 2007-07-31 03:22:23.000 212 12532.70 57.17 55333.70 88888.00 2007-07-31 03:22:23.125 212 12532.77 57.27 55333.75 88888.00 2007-07-31 03:22:23.250 212 12532.67 57.25 55333.78 88888.00 2007-07-31 03:22:23.375 212 12532.65 57.17 55333.72 88888.00 2007-07-31 03:22:23.500 212 12532.65 57.12 55333.72 88888.00 2007-07-31 03:22:23.625 212 12532.65 57.12 55333.75 88888.00 2007-07-31 03:22:23.750 212 12532.62 57.23 55333.80 88888.00 2007-07-31 03:22:23.875 212 12532.62 57.23 55333.82 88888.00 2007-07-31 03:22:25.000 212 12532.62 57.12 55333.78 88888.00 2007-07-31 03:22:25.125 212 12532.58 57.10 55333.80 88888.00 2007-07-31 03:22:25.250 212 12532.50 57.10 55333.85 88888.00 2007-07-31 03:22:25.375 212 12532.45 57.08 55333.82 88888.00 2007-07-31 03:22:25.500 212 12532.40 57.08 55333.80 88888.00 2007-07-31 03:22:25.625 212 12532.45 57.08 55333.80 88888.00 2007-07-31 03:22:25.750 212 12532.45 57.12 55333.82 88888.00 2007-07-31 03:22:25.875 212 12532.42 57.10 55333.82 88888.00 2007-07-31 03:22:25.000 212 12532.38 57.05 55333.80 88888.00 2007-07-31 03:22:25.125 212 12532.38 57.00 55333.80 88888.00 2007-07-31 03:22:25.250 212 12532.38 56.98 55333.78 88888.00 2007-07-31 03:22:25.375 212 12532.38 57.00 55333.78 88888.00 2007-07-31 03:22:25.500 212 12532.30 56.98 55333.82 88888.00 2007-07-31 03:22:25.625 212 12532.20 56.90 55333.82 88888.00 2007-07-31 03:22:25.750 212 12532.17 56.85 55333.80 88888.00 2007-07-31 03:22:25.875 212 12532.17 56.88 55333.80 88888.00 2007-07-31 03:22:26.000 212 12532.23 56.92 55333.88 88888.00 2007-07-31 03:22:26.125 212 12532.25 56.95 55333.85 88888.00 2007-07-31 03:22:26.250 212 12532.23 56.90 55333.82 88888.00 2007-07-31 03:22:26.375 212 12532.17 56.83 55333.80 88888.00 2007-07-31 03:22:26.500 212 12532.12 56.75 55333.78 88888.00 2007-07-31 03:22:26.625 212 12532.12 56.80 55333.82 88888.00 2007-07-31 03:22:26.750 212 12532.17 56.83 55333.85 88888.00 2007-07-31 03:22:26.875 212 12532.25 56.85 55333.88 88888.00 2007-07-31 03:22:27.000 212 12532.23 56.85 55333.85 88888.00 2007-07-31 03:22:27.125 212 12532.12 56.83 55333.85 88888.00 2007-07-31 03:22:27.250 212 12532.02 56.75 55333.85 88888.00 2007-07-31 03:22:27.375 212 12532.05 56.77 55333.82 88888.00 2007-07-31 03:22:27.500 212 12532.02 56.75 55333.85 88888.00 2007-07-31 03:22:27.625 212 12531.98 56.75 55333.85 88888.00 2007-07-31 03:22:27.750 212 12531.98 56.75 55333.88 88888.00 2007-07-31 03:22:27.875 212 12532.00 56.75 55333.88 88888.00 2007-07-31 03:22:28.000 212 12531.98 56.75 55333.88 88888.00 2007-07-31 03:22:28.125 212 12531.90 56.70 55333.88 88888.00 2007-07-31 03:22:28.250 212 12531.88 56.62 55333.90 88888.00 2007-07-31 03:22:28.375 212 12531.90 56.65 55333.88 88888.00 2007-07-31 03:22:28.500 212 12531.92 56.62 55333.85 88888.00 2007-07-31 03:22:28.625 212 12531.90 56.58 55333.88 88888.00 2007-07-31 03:22:28.750 212 12531.90 56.58 55333.88 88888.00 2007-07-31 03:22:28.875 212 12531.85 56.52 55333.88 88888.00 2007-07-31 03:22:29.000 212 12531.80 56.48 55333.88 88888.00 2007-07-31 03:22:29.125 212 12531.80 56.52 55333.90 88888.00 2007-07-31 03:22:29.250 212 12531.83 56.48 55333.93 88888.00 2007-07-31 03:22:29.375 212 12531.83 56.42 55333.93 88888.00 2007-07-31 03:22:29.500 212 12531.77 56.45 55333.93 88888.00 2007-07-31 03:22:29.625 212 12531.75 56.48 55333.93 88888.00 2007-07-31 03:22:29.750 212 12531.75 56.48 55333.95 88888.00 2007-07-31 03:22:29.875 212 12531.73 56.40 55333.93 88888.00 2007-07-31 03:22:30.000 212 12531.70 56.42 55333.95 88888.00 2007-07-31 03:22:30.125 212 12531.70 56.50 55333.95 88888.00 2007-07-31 03:22:30.250 212 12531.67 56.42 55333.95 88888.00 2007-07-31 03:22:30.375 212 12531.62 56.40 55333.93 88888.00 2007-07-31 03:22:30.500 212 12531.60 56.35 55333.95 88888.00 2007-07-31 03:22:30.625 212 12531.62 56.35 55333.95 88888.00 2007-07-31 03:22:30.750 212 12531.62 56.42 55333.97 88888.00 2007-07-31 03:22:30.875 212 12531.60 56.45 55333.97 88888.00 2007-07-31 03:22:31.000 212 12531.55 56.40 55333.95 88888.00 2007-07-31 03:22:31.125 212 12531.48 56.33 55333.97 88888.00 2007-07-31 03:22:31.250 212 12531.40 56.35 55333.95 88888.00 2007-07-31 03:22:31.375 212 12531.45 56.38 55333.93 88888.00 2007-07-31 03:22:31.500 212 12531.50 56.35 55333.95 88888.00 2007-07-31 03:22:31.625 212 12531.55 56.30 55333.95 88888.00 2007-07-31 03:22:31.750 212 12531.52 56.33 55333.97 88888.00 2007-07-31 03:22:31.875 212 12531.50 56.25 55333.97 88888.00 2007-07-31 03:22:32.000 212 12531.45 56.23 55333.95 88888.00 2007-07-31 03:22:32.125 212 12531.42 56.25 55333.95 88888.00 2007-07-31 03:22:32.250 212 12531.40 56.17 55333.95 88888.00 2007-07-31 03:22:32.375 212 12531.33 56.12 55333.93 88888.00 2007-07-31 03:22:32.500 212 12531.33 56.17 55333.95 88888.00 2007-07-31 03:22:32.625 212 12531.30 56.25 55333.95 88888.00 2007-07-31 03:22:32.750 212 12531.25 56.23 55333.97 88888.00 2007-07-31 03:22:32.875 212 12531.20 56.15 55334.00 88888.00 2007-07-31 03:22:33.000 212 12531.20 56.15 55334.03 88888.00 2007-07-31 03:22:33.125 212 12531.25 56.17 55334.03 88888.00 2007-07-31 03:22:33.250 212 12531.17 56.15 55333.97 88888.00 2007-07-31 03:22:33.375 212 12531.15 56.15 55333.97 88888.00 2007-07-31 03:22:33.500 212 12531.20 56.17 55334.03 88888.00 2007-07-31 03:22:33.625 212 12531.20 56.10 55334.00 88888.00 2007-07-31 03:22:33.750 212 12531.12 56.00 55333.95 88888.00 2007-07-31 03:22:33.875 212 12531.05 56.00 55333.88 88888.00 2007-07-31 03:22:34.000 212 12531.15 56.10 55333.93 88888.00 2007-07-31 03:22:34.125 212 12531.08 56.12 55333.97 88888.00 2007-07-31 03:22:34.250 212 12530.95 55.98 55333.95 88888.00 2007-07-31 03:22:34.375 212 12530.98 55.98 55333.95 88888.00 2007-07-31 03:22:34.500 212 12531.02 55.95 55333.97 88888.00 2007-07-31 03:22:34.625 212 12531.02 55.95 55333.95 88888.00 2007-07-31 03:22:34.750 212 12530.98 55.98 55333.95 88888.00 2007-07-31 03:22:34.875 212 12530.95 55.98 55333.95 88888.00 2007-07-31 03:22:35.000 212 12530.95 55.95 55333.93 88888.00 2007-07-31 03:22:35.125 212 12531.00 56.00 55333.95 88888.00 2007-07-31 03:22:35.250 212 12531.00 56.00 55333.97 88888.00 2007-07-31 03:22:35.375 212 12530.98 55.98 55333.97 88888.00 2007-07-31 03:22:35.500 212 12530.88 55.95 55333.97 88888.00 2007-07-31 03:22:35.625 212 12530.85 55.95 55333.97 88888.00 2007-07-31 03:22:35.750 212 12530.90 55.92 55333.97 88888.00 2007-07-31 03:22:35.875 212 12530.95 55.98 55333.97 88888.00 2007-07-31 03:22:36.000 212 12530.92 55.95 55333.97 88888.00 2007-07-31 03:22:36.125 212 12530.95 55.95 55334.03 88888.00 2007-07-31 03:22:36.250 212 12530.85 55.88 55334.00 88888.00 2007-07-31 03:22:36.375 212 12530.83 55.92 55334.03 88888.00 2007-07-31 03:22:36.500 212 12530.83 55.92 55334.03 88888.00 2007-07-31 03:22:36.625 212 12530.80 55.90 55334.00 88888.00 2007-07-31 03:22:36.750 212 12530.80 55.90 55334.00 88888.00 2007-07-31 03:22:36.875 212 12530.83 55.90 55333.97 88888.00 2007-07-31 03:22:37.000 212 12530.83 55.85 55333.95 88888.00 2007-07-31 03:22:37.125 212 12530.77 55.88 55334.00 88888.00 2007-07-31 03:22:37.250 212 12530.73 55.85 55334.00 88888.00 2007-07-31 03:22:37.375 212 12530.73 55.92 55333.97 88888.00 2007-07-31 03:22:37.500 212 12530.75 55.98 55334.00 88888.00 2007-07-31 03:22:37.625 212 12530.73 55.90 55334.03 88888.00 2007-07-31 03:22:37.750 212 12530.70 55.90 55334.00 88888.00 2007-07-31 03:22:37.875 212 12530.67 55.90 55334.00 88888.00 2007-07-31 03:22:38.000 212 12530.70 55.88 55334.00 88888.00 2007-07-31 03:22:38.125 212 12530.67 55.85 55333.97 88888.00 2007-07-31 03:22:38.250 212 12530.67 55.85 55333.95 88888.00 2007-07-31 03:22:38.375 212 12530.75 55.83 55333.95 88888.00 2007-07-31 03:22:38.500 212 12530.80 55.83 55333.97 88888.00 2007-07-31 03:22:38.625 212 12530.77 55.90 55333.95 88888.00 2007-07-31 03:22:38.750 212 12530.67 55.88 55333.97 88888.00 2007-07-31 03:22:38.875 212 12530.73 55.92 55333.95 88888.00 2007-07-31 03:22:39.000 212 12530.83 55.92 55333.97 88888.00 2007-07-31 03:22:39.125 212 12530.83 55.92 55333.95 88888.00 2007-07-31 03:22:39.250 212 12530.77 55.85 55333.93 88888.00 2007-07-31 03:22:39.375 212 12530.75 55.83 55333.93 88888.00 2007-07-31 03:22:39.500 212 12530.75 55.88 55333.93 88888.00 2007-07-31 03:22:39.625 212 12530.83 55.88 55333.95 88888.00 2007-07-31 03:22:39.750 212 12530.80 55.90 55333.93 88888.00 2007-07-31 03:22:39.875 212 12530.75 55.90 55333.93 88888.00 2007-07-31 03:22:40.000 212 12530.65 55.88 55333.90 88888.00 2007-07-31 03:22:40.125 212 12530.65 55.88 55333.90 88888.00 2007-07-31 03:22:40.250 212 12530.73 55.85 55333.90 88888.00 2007-07-31 03:22:40.375 212 12530.75 55.85 55333.95 88888.00 2007-07-31 03:22:40.500 212 12530.70 55.85 55333.93 88888.00 2007-07-31 03:22:40.625 212 12530.67 55.90 55333.90 88888.00 2007-07-31 03:22:40.750 212 12530.73 55.92 55333.88 88888.00 2007-07-31 03:22:40.875 212 12530.65 55.83 55333.90 88888.00 2007-07-31 03:22:41.000 212 12530.62 55.85 55333.88 88888.00 2007-07-31 03:22:41.125 212 12530.73 55.90 55333.88 88888.00 2007-07-31 03:22:41.250 212 12530.75 55.92 55333.88 88888.00 2007-07-31 03:22:41.375 212 12530.75 55.90 55333.88 88888.00 2007-07-31 03:22:41.500 212 12530.67 55.92 55333.90 88888.00 2007-07-31 03:22:41.625 212 12530.73 55.95 55333.90 88888.00 2007-07-31 03:22:41.750 212 12530.83 55.95 55333.90 88888.00 2007-07-31 03:22:41.875 212 12530.83 55.95 55333.90 88888.00 2007-07-31 03:22:42.000 212 12530.80 55.98 55333.88 88888.00 2007-07-31 03:22:42.125 212 12530.75 55.98 55333.85 88888.00 2007-07-31 03:22:42.250 212 12530.62 55.90 55333.85 88888.00 2007-07-31 03:22:42.375 212 12530.62 55.90 55333.82 88888.00 2007-07-31 03:22:42.500 212 12530.73 55.92 55333.88 88888.00 2007-07-31 03:22:42.625 212 12530.77 55.98 55333.88 88888.00 2007-07-31 03:22:42.750 212 12530.77 55.95 55333.85 88888.00 2007-07-31 03:22:42.875 212 12530.75 55.90 55333.82 88888.00 2007-07-31 03:22:43.000 212 12530.80 55.98 55333.80 88888.00 2007-07-31 03:22:43.125 212 12530.80 56.02 55333.85 88888.00 2007-07-31 03:22:43.250 212 12530.73 56.08 55333.88 88888.00 2007-07-31 03:22:43.375 212 12530.70 56.02 55333.88 88888.00 2007-07-31 03:22:43.500 212 12530.67 55.98 55333.82 88888.00 2007-07-31 03:22:43.625 212 12530.67 55.95 55333.82 88888.00 2007-07-31 03:22:43.750 212 12530.73 56.02 55333.82 88888.00 2007-07-31 03:22:43.875 212 12530.75 56.05 55333.82 88888.00 2007-07-31 03:22:44.000 212 12530.75 56.02 55333.78 88888.00 2007-07-31 03:22:44.125 212 12530.73 56.05 55333.78 88888.00 2007-07-31 03:22:44.250 212 12530.67 56.08 55333.78 88888.00 2007-07-31 03:22:44.375 212 12530.67 56.08 55333.78 88888.00 2007-07-31 03:22:44.500 212 12530.70 56.10 55333.80 88888.00 2007-07-31 03:22:44.625 212 12530.73 56.12 55333.80 88888.00 2007-07-31 03:22:44.750 212 12530.77 56.12 55333.78 88888.00 2007-07-31 03:22:44.875 212 12530.77 56.12 55333.75 88888.00 2007-07-31 03:22:45.000 212 12530.80 56.12 55333.75 88888.00 2007-07-31 03:22:45.125 212 12530.83 56.12 55333.75 88888.00 2007-07-31 03:22:45.250 212 12530.77 56.10 55333.75 88888.00 2007-07-31 03:22:45.375 212 12530.77 56.08 55333.78 88888.00 2007-07-31 03:22:45.500 212 12530.75 56.08 55333.72 88888.00 2007-07-31 03:22:45.625 212 12530.73 56.12 55333.72 88888.00 2007-07-31 03:22:45.750 212 12530.75 56.15 55333.72 88888.00 2007-07-31 03:22:45.875 212 12530.77 56.15 55333.70 88888.00 2007-07-31 03:22:46.000 212 12530.73 56.10 55333.65 88888.00 2007-07-31 03:22:46.125 212 12530.73 56.10 55333.68 88888.00 2007-07-31 03:22:46.250 212 12530.73 56.08 55333.68 88888.00 2007-07-31 03:22:46.375 212 12530.88 56.12 55333.68 88888.00 2007-07-31 03:22:46.500 212 12530.88 56.20 55333.70 88888.00 2007-07-31 03:22:46.625 212 12530.85 56.27 55333.68 88888.00 2007-07-31 03:22:46.750 212 12530.88 56.25 55333.68 88888.00 2007-07-31 03:22:46.875 212 12530.92 56.27 55333.68 88888.00 2007-07-31 03:22:47.000 212 12530.95 56.25 55333.68 88888.00 2007-07-31 03:22:47.125 212 12530.88 56.20 55333.68 88888.00 2007-07-31 03:22:47.250 212 12530.75 56.20 55333.68 88888.00 2007-07-31 03:22:47.375 212 12530.80 56.25 55333.65 88888.00 2007-07-31 03:22:47.500 212 12530.83 56.30 55333.65 88888.00 2007-07-31 03:22:47.625 212 12530.88 56.33 55333.68 88888.00 2007-07-31 03:22:47.750 212 12530.92 56.27 55333.65 88888.00 2007-07-31 03:22:47.875 212 12530.92 56.35 55333.62 88888.00 2007-07-31 03:22:48.000 212 12530.90 56.38 55333.62 88888.00 2007-07-31 03:22:48.125 212 12530.90 56.40 55333.68 88888.00 2007-07-31 03:22:48.250 212 12530.88 56.45 55333.65 88888.00 2007-07-31 03:22:48.375 212 12530.95 56.45 55333.65 88888.00 2007-07-31 03:22:48.500 212 12530.95 56.40 55333.62 88888.00 2007-07-31 03:22:48.625 212 12530.98 56.38 55333.62 88888.00 2007-07-31 03:22:48.750 212 12530.95 56.38 55333.62 88888.00 2007-07-31 03:22:48.875 212 12530.90 56.42 55333.62 88888.00 2007-07-31 03:22:49.000 212 12530.98 56.42 55333.62 88888.00 2007-07-31 03:22:49.125 212 12531.00 56.40 55333.62 88888.00 2007-07-31 03:22:49.250 212 12530.95 56.40 55333.60 88888.00 2007-07-31 03:22:49.375 212 12531.02 56.42 55333.62 88888.00 2007-07-31 03:22:49.500 212 12531.00 56.48 55333.60 88888.00 2007-07-31 03:22:49.625 212 12530.98 56.48 55333.57 88888.00 2007-07-31 03:22:49.750 212 12530.98 56.50 55333.57 88888.00 2007-07-31 03:22:49.875 212 12530.95 56.52 55333.57 88888.00 2007-07-31 03:22:50.000 212 12531.02 56.50 55333.55 88888.00 2007-07-31 03:22:50.125 212 12531.05 56.50 55333.57 88888.00 2007-07-31 03:22:50.250 212 12531.02 56.52 55333.57 88888.00 2007-07-31 03:22:50.375 212 12530.98 56.55 55333.55 88888.00 2007-07-31 03:22:50.500 212 12530.98 56.58 55333.55 88888.00 2007-07-31 03:22:50.625 212 12531.05 56.60 55333.53 88888.00 2007-07-31 03:22:50.750 212 12531.15 56.60 55333.55 88888.00 2007-07-31 03:22:50.875 212 12531.15 56.65 55333.55 88888.00 2007-07-31 03:22:51.000 212 12531.20 56.65 55333.57 88888.00 2007-07-31 03:22:51.125 212 12531.25 56.67 55333.57 88888.00 2007-07-31 03:22:51.250 212 12531.20 56.62 55333.60 88888.00 2007-07-31 03:22:51.375 212 12531.23 56.60 55333.55 88888.00 2007-07-31 03:22:51.500 212 12531.20 56.62 55333.55 88888.00 2007-07-31 03:22:51.625 212 12531.17 56.60 55333.55 88888.00 2007-07-31 03:22:51.750 212 12531.17 56.60 55333.55 88888.00 2007-07-31 03:22:51.875 212 12531.10 56.60 55333.53 88888.00 2007-07-31 03:22:52.000 212 12531.12 56.65 55333.50 88888.00 2007-07-31 03:22:52.125 212 12531.10 56.67 55333.47 88888.00 2007-07-31 03:22:52.250 212 12531.12 56.65 55333.47 88888.00 2007-07-31 03:22:52.375 212 12531.23 56.65 55333.47 88888.00 2007-07-31 03:22:52.500 212 12531.20 56.70 55333.45 88888.00 2007-07-31 03:22:52.625 212 12531.17 56.75 55333.47 88888.00 2007-07-31 03:22:52.750 212 12531.23 56.77 55333.50 88888.00 2007-07-31 03:22:52.875 212 12531.23 56.77 55333.47 88888.00 2007-07-31 03:22:53.000 212 12531.25 56.73 55333.40 88888.00 2007-07-31 03:22:53.125 212 12531.33 56.77 55333.40 88888.00 2007-07-31 03:22:53.250 212 12531.35 56.80 55333.45 88888.00 2007-07-31 03:22:53.375 212 12531.40 56.80 55333.45 88888.00 2007-07-31 03:22:53.500 212 12531.33 56.80 55333.43 88888.00 2007-07-31 03:22:53.625 212 12531.30 56.80 55333.43 88888.00 2007-07-31 03:22:53.750 212 12531.25 56.83 55333.43 88888.00 2007-07-31 03:22:53.875 212 12531.35 56.85 55333.45 88888.00 2007-07-31 03:22:54.000 212 12531.45 56.90 55333.47 88888.00 2007-07-31 03:22:54.125 212 12531.40 56.83 55333.45 88888.00 2007-07-31 03:22:54.250 212 12531.35 56.80 55333.45 88888.00 2007-07-31 03:22:54.375 212 12531.40 56.83 55333.45 88888.00 2007-07-31 03:22:54.500 212 12531.48 56.88 55333.45 88888.00 2007-07-31 03:22:54.625 212 12531.50 56.90 55333.43 88888.00 2007-07-31 03:22:54.750 212 12531.48 56.85 55333.40 88888.00 2007-07-31 03:22:54.875 212 12531.45 56.88 55333.40 88888.00 2007-07-31 03:22:55.000 212 12531.50 56.92 55333.35 88888.00 2007-07-31 03:22:55.125 212 12531.58 56.90 55333.38 88888.00 2007-07-31 03:22:55.250 212 12531.58 56.92 55333.38 88888.00 2007-07-31 03:22:55.375 212 12531.55 56.92 55333.35 88888.00 2007-07-31 03:22:55.500 212 12531.48 56.90 55333.32 88888.00 2007-07-31 03:22:55.625 212 12531.45 56.92 55333.35 88888.00 2007-07-31 03:22:55.750 212 12531.48 56.95 55333.38 88888.00 2007-07-31 03:22:55.875 212 12531.50 56.92 55333.35 88888.00 2007-07-31 03:22:56.000 212 12531.45 56.95 55333.35 88888.00 2007-07-31 03:22:56.125 212 12531.48 56.92 55333.35 88888.00 2007-07-31 03:22:56.250 212 12531.48 56.92 55333.30 88888.00 2007-07-31 03:22:56.375 212 12531.48 56.95 55333.28 88888.00 2007-07-31 03:22:56.500 212 12531.48 57.05 55333.32 88888.00 2007-07-31 03:22:56.625 212 12531.48 57.08 55333.32 88888.00 2007-07-31 03:22:56.750 212 12531.45 57.00 55333.30 88888.00 2007-07-31 03:22:56.875 212 12531.45 57.00 55333.28 88888.00 2007-07-31 03:22:57.000 212 12531.42 57.00 55333.28 88888.00 2007-07-31 03:22:57.125 212 12531.42 57.05 55333.30 88888.00 2007-07-31 03:22:57.250 212 12531.45 57.08 55333.32 88888.00 2007-07-31 03:22:57.375 212 12531.48 57.08 55333.30 88888.00 2007-07-31 03:22:57.500 212 12531.45 57.05 55333.28 88888.00 2007-07-31 03:22:57.625 212 12531.48 57.02 55333.28 88888.00 2007-07-31 03:22:57.750 212 12531.55 57.05 55333.30 88888.00 2007-07-31 03:22:57.875 212 12531.62 57.08 55333.28 88888.00 2007-07-31 03:22:58.000 212 12531.60 57.08 55333.22 88888.00 2007-07-31 03:22:58.125 212 12531.60 57.10 55333.28 88888.00 2007-07-31 03:22:58.250 212 12531.50 57.02 55333.28 88888.00 2007-07-31 03:22:58.375 212 12531.52 57.02 55333.28 88888.00 2007-07-31 03:22:58.500 212 12531.58 57.05 55333.25 88888.00 2007-07-31 03:22:58.625 212 12531.52 57.00 55333.22 88888.00 2007-07-31 03:22:58.750 212 12531.48 57.05 55333.22 88888.00 2007-07-31 03:22:58.875 212 12531.55 57.15 55333.22 88888.00 2007-07-31 03:22:59.000 212 12531.65 57.10 55333.20 88888.00 2007-07-31 03:22:59.125 212 12531.62 57.05 55333.22 88888.00 2007-07-31 03:22:59.250 212 12531.55 57.05 55333.22 88888.00 2007-07-31 03:22:59.375 212 12531.60 57.17 55333.22 88888.00 2007-07-31 03:22:59.500 212 12531.60 57.17 55333.22 88888.00 2007-07-31 03:22:59.625 212 12531.55 57.15 55333.22 88888.00 2007-07-31 03:22:59.750 212 12531.58 57.17 55333.25 88888.00 2007-07-31 03:22:59.875 212 12531.52 57.15 55333.22 88888.00 2007-07-31 03:23:00.000 212 12531.52 57.15 55333.18 88888.00 2007-07-31 03:23:00.125 212 12531.52 57.15 55333.22 88888.00 2007-07-31 03:23:00.250 212 12531.55 57.15 55333.25 88888.00 2007-07-31 03:23:00.375 212 12531.60 57.17 55333.25 88888.00 2007-07-31 03:23:00.500 212 12531.60 57.25 55333.22 88888.00 2007-07-31 03:23:00.625 212 12531.58 57.20 55333.20 88888.00 2007-07-31 03:23:00.750 212 12531.58 57.20 55333.22 88888.00 2007-07-31 03:23:00.875 212 12531.58 57.20 55333.20 88888.00 2007-07-31 03:23:01.000 212 12531.60 57.20 55333.20 88888.00 2007-07-31 03:23:01.125 212 12531.60 57.17 55333.22 88888.00 2007-07-31 03:23:01.250 212 12531.60 57.23 55333.20 88888.00 2007-07-31 03:23:01.375 212 12531.65 57.25 55333.18 88888.00 2007-07-31 03:23:01.500 212 12531.67 57.25 55333.20 88888.00 2007-07-31 03:23:01.625 212 12531.65 57.17 55333.20 88888.00 2007-07-31 03:23:01.750 212 12531.62 57.17 55333.25 88888.00 2007-07-31 03:23:01.875 212 12531.60 57.25 55333.25 88888.00 2007-07-31 03:23:02.000 212 12531.62 57.27 55333.22 88888.00 2007-07-31 03:23:02.125 212 12531.60 57.23 55333.20 88888.00 2007-07-31 03:23:02.250 212 12531.55 57.25 55333.18 88888.00 2007-07-31 03:23:02.375 212 12531.60 57.23 55333.15 88888.00 2007-07-31 03:23:02.500 212 12531.65 57.23 55333.18 88888.00 2007-07-31 03:23:02.625 212 12531.73 57.23 55333.18 88888.00 2007-07-31 03:23:02.750 212 12531.70 57.27 55333.18 88888.00 2007-07-31 03:23:02.875 212 12531.73 57.27 55333.15 88888.00 2007-07-31 03:23:03.000 212 12531.70 57.23 55333.15 88888.00 2007-07-31 03:23:03.125 212 12531.65 57.25 55333.18 88888.00 2007-07-31 03:23:03.250 212 12531.67 57.27 55333.22 88888.00 2007-07-31 03:23:03.375 212 12531.75 57.25 55333.20 88888.00 2007-07-31 03:23:03.500 212 12531.70 57.23 55333.12 88888.00 2007-07-31 03:23:03.625 212 12531.70 57.25 55333.15 88888.00 2007-07-31 03:23:03.750 212 12531.75 57.25 55333.12 88888.00 2007-07-31 03:23:03.875 212 12531.75 57.17 55333.12 88888.00 2007-07-31 03:23:04.000 212 12531.77 57.17 55333.10 88888.00 2007-07-31 03:23:04.125 212 12531.73 57.17 55333.10 88888.00 2007-07-31 03:23:04.250 212 12531.67 57.15 55333.10 88888.00 2007-07-31 03:23:04.375 212 12531.67 57.20 55333.10 88888.00 2007-07-31 03:23:04.500 212 12531.62 57.20 55333.10 88888.00 2007-07-31 03:23:04.625 212 12531.55 57.20 55333.15 88888.00 2007-07-31 03:23:04.750 212 12531.52 57.20 55333.12 88888.00 2007-07-31 03:23:04.875 212 12531.62 57.30 55333.12 88888.00 2007-07-31 03:23:05.000 212 12531.77 57.30 55333.12 88888.00 2007-07-31 03:23:05.125 212 12531.83 57.27 55333.10 88888.00 2007-07-31 03:23:05.250 212 12531.77 57.25 55333.10 88888.00 2007-07-31 03:23:05.375 212 12531.77 57.27 55333.07 88888.00 2007-07-31 03:23:05.500 212 12531.70 57.25 55333.05 88888.00 2007-07-31 03:23:05.625 212 12531.70 57.25 55333.07 88888.00 2007-07-31 03:23:05.750 212 12531.75 57.27 55333.07 88888.00 2007-07-31 03:23:05.875 212 12531.77 57.27 55333.07 88888.00 2007-07-31 03:23:06.000 212 12531.75 57.30 55333.10 88888.00 2007-07-31 03:23:06.125 212 12531.70 57.33 55333.10 88888.00 2007-07-31 03:23:06.250 212 12531.60 57.30 55333.15 88888.00 2007-07-31 03:23:06.375 212 12531.60 57.30 55333.12 88888.00 2007-07-31 03:23:06.500 212 12531.52 57.33 55333.12 88888.00 2007-07-31 03:23:06.625 212 12531.62 57.33 55333.10 88888.00 2007-07-31 03:23:06.750 212 12531.62 57.30 55333.12 88888.00 2007-07-31 03:23:06.875 212 12531.58 57.23 55333.15 88888.00 2007-07-31 03:23:07.000 212 12531.60 57.27 55333.18 88888.00 2007-07-31 03:23:07.125 212 12531.65 57.33 55333.20 88888.00 2007-07-31 03:23:07.250 212 12531.62 57.27 55333.18 88888.00 2007-07-31 03:23:07.375 212 12531.60 57.25 55333.15 88888.00 2007-07-31 03:23:07.500 212 12531.65 57.27 55333.15 88888.00 2007-07-31 03:23:07.625 212 12531.70 57.33 55333.12 88888.00 2007-07-31 03:23:07.750 212 12531.70 57.30 55333.12 88888.00 2007-07-31 03:23:07.875 212 12531.58 57.25 55333.10 88888.00 2007-07-31 03:23:08.000 212 12531.62 57.27 55333.10 88888.00 2007-07-31 03:23:08.125 212 12531.70 57.30 55333.12 88888.00 2007-07-31 03:23:08.250 212 12531.70 57.25 55333.10 88888.00 2007-07-31 03:23:08.375 212 12531.75 57.25 55333.10 88888.00 2007-07-31 03:23:08.500 212 12531.75 57.27 55333.12 88888.00 2007-07-31 03:23:08.625 212 12531.77 57.27 55333.10 88888.00 2007-07-31 03:23:08.750 212 12531.85 57.30 55333.10 88888.00 2007-07-31 03:23:08.875 212 12531.80 57.27 55333.12 88888.00 2007-07-31 03:23:09.000 212 12531.73 57.25 55333.10 88888.00 2007-07-31 03:23:09.125 212 12531.73 57.27 55333.12 88888.00 2007-07-31 03:23:09.250 212 12531.65 57.25 55333.07 88888.00 2007-07-31 03:23:09.375 212 12531.70 57.27 55333.07 88888.00 2007-07-31 03:23:09.500 212 12531.70 57.27 55333.12 88888.00 2007-07-31 03:23:09.625 212 12531.73 57.30 55333.12 88888.00 2007-07-31 03:23:09.750 212 12531.70 57.25 55333.07 88888.00 2007-07-31 03:23:09.875 212 12531.73 57.15 55333.03 88888.00 2007-07-31 03:23:10.000 212 12531.73 57.12 55333.00 88888.00 2007-07-31 03:23:10.125 212 12531.77 57.15 55333.05 88888.00 2007-07-31 03:23:10.250 212 12531.70 57.15 55333.07 88888.00 2007-07-31 03:23:10.375 212 12531.75 57.23 55333.07 88888.00 2007-07-31 03:23:10.500 212 12531.70 57.20 55333.07 88888.00 2007-07-31 03:23:10.625 212 12531.70 57.17 55333.05 88888.00 2007-07-31 03:23:10.750 212 12531.70 57.15 55333.05 88888.00 2007-07-31 03:23:10.875 212 12531.75 57.17 55333.05 88888.00 2007-07-31 03:23:11.000 212 12531.77 57.17 55333.03 88888.00 2007-07-31 03:23:11.125 212 12531.73 57.20 55333.03 88888.00 2007-07-31 03:23:11.250 212 12531.67 57.23 55333.05 88888.00 2007-07-31 03:23:11.375 212 12531.65 57.17 55333.05 88888.00 2007-07-31 03:23:11.500 212 12531.62 57.17 55333.05 88888.00 2007-07-31 03:23:11.625 212 12531.67 57.15 55333.05 88888.00 2007-07-31 03:23:11.750 212 12531.67 57.17 55333.03 88888.00 2007-07-31 03:23:11.875 212 12531.73 57.20 55333.05 88888.00 2007-07-31 03:23:12.000 212 12531.73 57.17 55333.07 88888.00 2007-07-31 03:23:12.125 212 12531.67 57.12 55333.05 88888.00 2007-07-31 03:23:12.250 212 12531.65 57.15 55333.05 88888.00 2007-07-31 03:23:12.375 212 12531.70 57.15 55333.07 88888.00 2007-07-31 03:23:12.500 212 12531.70 57.17 55333.07 88888.00 2007-07-31 03:23:12.625 212 12531.73 57.15 55333.07 88888.00 2007-07-31 03:23:12.750 212 12531.67 57.10 55333.05 88888.00 2007-07-31 03:23:12.875 212 12531.62 57.10 55333.03 88888.00 2007-07-31 03:23:13.000 212 12531.67 57.10 55333.03 88888.00 2007-07-31 03:23:13.125 212 12531.73 57.15 55333.03 88888.00 2007-07-31 03:23:13.250 212 12531.67 57.12 55333.00 88888.00 2007-07-31 03:23:13.375 212 12531.65 57.08 55332.97 88888.00 2007-07-31 03:23:13.500 212 12531.70 57.10 55333.03 88888.00 2007-07-31 03:23:13.625 212 12531.73 57.15 55333.03 88888.00 2007-07-31 03:23:13.750 212 12531.70 57.15 55333.03 88888.00 2007-07-31 03:23:13.875 212 12531.60 57.17 55333.03 88888.00 2007-07-31 03:23:14.000 212 12531.65 57.15 55333.03 88888.00 2007-07-31 03:23:14.125 212 12531.58 57.15 55333.00 88888.00 2007-07-31 03:23:14.250 212 12531.50 57.08 55333.00 88888.00 2007-07-31 03:23:14.375 212 12531.58 57.15 55333.03 88888.00 2007-07-31 03:23:14.500 212 12531.67 57.17 55333.03 88888.00 2007-07-31 03:23:14.625 212 12531.67 57.15 55333.05 88888.00 2007-07-31 03:23:14.750 212 12531.60 57.12 55333.05 88888.00 2007-07-31 03:23:14.875 212 12531.55 57.10 55333.05 88888.00 2007-07-31 03:23:15.000 212 12531.52 57.12 55333.05 88888.00 2007-07-31 03:23:15.125 212 12531.60 57.15 55333.03 88888.00 2007-07-31 03:23:15.250 212 12531.73 57.08 55333.07 88888.00 2007-07-31 03:23:15.375 212 12531.77 57.10 55333.07 88888.00 2007-07-31 03:23:15.500 212 12531.58 57.08 55333.05 88888.00 2007-07-31 03:23:15.625 212 12531.50 57.05 55333.07 88888.00 2007-07-31 03:23:15.750 212 12531.58 57.05 55333.05 88888.00 2007-07-31 03:23:15.875 212 12531.58 57.05 55333.03 88888.00 2007-07-31 03:23:16.000 212 12531.52 57.02 55333.00 88888.00 2007-07-31 03:23:16.125 212 12531.58 56.98 55333.00 88888.00 2007-07-31 03:23:16.250 212 12531.55 56.98 55333.03 88888.00 2007-07-31 03:23:16.375 212 12531.60 57.05 55333.03 88888.00 2007-07-31 03:23:16.500 212 12531.62 57.10 55333.07 88888.00 2007-07-31 03:23:16.625 212 12531.67 57.10 55333.10 88888.00 2007-07-31 03:23:16.750 212 12531.70 57.05 55333.05 88888.00 2007-07-31 03:23:16.875 212 12531.65 57.02 55333.03 88888.00 2007-07-31 03:23:17.000 212 12531.67 56.95 55333.00 88888.00 2007-07-31 03:23:17.125 212 12531.60 56.88 55332.97 88888.00 2007-07-31 03:23:17.250 212 12531.52 56.92 55333.00 88888.00 2007-07-31 03:23:17.375 212 12531.60 56.95 55332.97 88888.00 2007-07-31 03:23:17.500 212 12531.58 57.00 55332.97 88888.00 2007-07-31 03:23:17.625 212 12531.60 57.02 55332.97 88888.00 2007-07-31 03:23:17.750 212 12531.58 56.98 55333.00 88888.00 2007-07-31 03:23:17.875 212 12531.62 57.00 55333.03 88888.00 2007-07-31 03:23:18.000 212 12531.60 56.98 55333.03 88888.00 2007-07-31 03:23:18.125 212 12531.55 56.95 55333.03 88888.00 2007-07-31 03:23:18.250 212 12531.42 56.98 55333.03 88888.00 2007-07-31 03:23:18.375 212 12531.48 56.98 55333.05 88888.00 2007-07-31 03:23:18.500 212 12531.55 57.00 55333.10 88888.00 2007-07-31 03:23:18.625 212 12531.48 56.98 55333.07 88888.00 2007-07-31 03:23:18.750 212 12531.48 56.90 55333.05 88888.00 2007-07-31 03:23:18.875 212 12531.52 56.88 55333.05 88888.00 2007-07-31 03:23:19.000 212 12531.55 56.85 55333.00 88888.00 2007-07-31 03:23:19.125 212 12531.50 56.88 55332.97 88888.00 2007-07-31 03:23:19.250 212 12531.40 56.90 55332.97 88888.00 2007-07-31 03:23:19.375 212 12531.42 56.90 55332.97 88888.00 2007-07-31 03:23:19.500 212 12531.50 56.88 55333.00 88888.00 2007-07-31 03:23:19.625 212 12531.50 56.90 55333.00 88888.00 2007-07-31 03:23:19.750 212 12531.50 56.85 55333.00 88888.00 2007-07-31 03:23:19.875 212 12531.48 56.88 55333.00 88888.00 2007-07-31 03:23:20.000 212 12531.48 56.85 55333.00 88888.00 2007-07-31 03:23:20.125 212 12531.45 56.88 55332.97 88888.00 2007-07-31 03:23:20.250 212 12531.45 56.83 55333.00 88888.00 2007-07-31 03:23:20.375 212 12531.55 56.85 55333.00 88888.00 2007-07-31 03:23:20.500 212 12531.55 56.88 55333.00 88888.00 2007-07-31 03:23:20.625 212 12531.50 56.88 55333.03 88888.00 2007-07-31 03:23:20.750 212 12531.45 56.88 55333.05 88888.00 2007-07-31 03:23:20.875 212 12531.50 56.88 55333.03 88888.00 2007-07-31 03:23:21.000 212 12531.58 56.85 55332.97 88888.00 2007-07-31 03:23:21.125 212 12531.52 56.83 55333.00 88888.00 2007-07-31 03:23:21.250 212 12531.42 56.80 55333.03 88888.00 2007-07-31 03:23:21.375 212 12531.45 56.80 55333.03 88888.00 2007-07-31 03:23:21.500 212 12531.45 56.83 55332.97 88888.00 2007-07-31 03:23:21.625 212 12531.50 56.80 55332.95 88888.00 2007-07-31 03:23:21.750 212 12531.55 56.75 55333.00 88888.00 2007-07-31 03:23:21.875 212 12531.55 56.77 55333.03 88888.00 2007-07-31 03:23:22.000 212 12531.50 56.80 55333.00 88888.00 2007-07-31 03:23:22.125 212 12531.45 56.80 55333.00 88888.00 2007-07-31 03:23:22.250 212 12531.42 56.75 55333.00 88888.00 2007-07-31 03:23:22.375 212 12531.48 56.75 55332.95 88888.00 2007-07-31 03:23:22.500 212 12531.50 56.73 55332.95 88888.00 2007-07-31 03:23:22.625 212 12531.50 56.80 55333.00 88888.00 2007-07-31 03:23:22.750 212 12531.50 56.80 55333.03 88888.00 2007-07-31 03:23:22.875 212 12531.50 56.77 55333.03 88888.00 2007-07-31 03:23:23.000 212 12531.50 56.77 55333.03 88888.00 2007-07-31 03:23:23.125 212 12531.55 56.80 55333.05 88888.00 2007-07-31 03:23:23.250 212 12531.50 56.75 55333.03 88888.00 2007-07-31 03:23:23.375 212 12531.48 56.75 55333.00 88888.00 2007-07-31 03:23:23.500 212 12531.42 56.73 55332.97 88888.00 2007-07-31 03:23:23.625 212 12531.42 56.73 55333.00 88888.00 2007-07-31 03:23:23.750 212 12531.40 56.70 55332.97 88888.00 2007-07-31 03:23:23.875 212 12531.42 56.70 55332.97 88888.00 2007-07-31 03:23:24.000 212 12531.45 56.70 55332.95 88888.00 2007-07-31 03:23:24.125 212 12531.52 56.70 55332.95 88888.00 2007-07-31 03:23:24.250 212 12531.42 56.70 55332.95 88888.00 2007-07-31 03:23:24.375 212 12531.42 56.70 55332.97 88888.00 2007-07-31 03:23:24.500 212 12531.45 56.73 55332.97 88888.00 2007-07-31 03:23:24.625 212 12531.50 56.70 55332.97 88888.00 2007-07-31 03:23:24.750 212 12531.55 56.70 55332.97 88888.00 2007-07-31 03:23:24.875 212 12531.52 56.73 55332.97 88888.00 2007-07-31 03:23:25.000 212 12531.50 56.70 55332.97 88888.00 2007-07-31 03:23:25.125 212 12531.42 56.73 55332.97 88888.00 2007-07-31 03:23:25.250 212 12531.42 56.73 55333.00 88888.00 2007-07-31 03:23:25.375 212 12531.48 56.73 55333.00 88888.00 2007-07-31 03:23:25.500 212 12531.55 56.73 55333.05 88888.00 2007-07-31 03:23:25.625 212 12531.50 56.73 55333.05 88888.00 2007-07-31 03:23:25.750 212 12531.45 56.62 55332.97 88888.00 2007-07-31 03:23:25.875 212 12531.42 56.58 55332.97 88888.00 2007-07-31 03:23:26.000 212 12531.40 56.62 55333.00 88888.00 2007-07-31 03:23:26.125 212 12531.40 56.70 55333.05 88888.00 2007-07-31 03:23:26.250 212 12531.45 56.67 55333.00 88888.00 2007-07-31 03:23:26.375 212 12531.48 56.65 55333.00 88888.00 2007-07-31 03:23:26.500 212 12531.55 56.65 55332.97 88888.00 2007-07-31 03:23:26.625 212 12531.52 56.67 55332.97 88888.00 2007-07-31 03:23:26.750 212 12531.50 56.70 55332.97 88888.00 2007-07-31 03:23:26.875 212 12531.48 56.70 55332.97 88888.00 2007-07-31 03:23:27.000 212 12531.45 56.67 55333.00 88888.00 2007-07-31 03:23:27.125 212 12531.50 56.62 55333.00 88888.00 2007-07-31 03:23:27.250 212 12531.48 56.62 55333.00 88888.00 2007-07-31 03:23:27.375 212 12531.55 56.65 55333.00 88888.00 2007-07-31 03:23:27.500 212 12531.52 56.65 55333.00 88888.00 2007-07-31 03:23:27.625 212 12531.50 56.60 55333.00 88888.00 2007-07-31 03:23:27.750 212 12531.52 56.58 55333.00 88888.00 2007-07-31 03:23:27.875 212 12531.55 56.55 55333.00 88888.00 2007-07-31 03:23:28.000 212 12531.62 56.60 55332.97 88888.00 2007-07-31 03:23:28.125 212 12531.62 56.60 55332.95 88888.00 2007-07-31 03:23:28.250 212 12531.52 56.52 55332.93 88888.00 2007-07-31 03:23:28.375 212 12531.52 56.55 55332.93 88888.00 2007-07-31 03:23:28.500 212 12531.52 56.55 55332.95 88888.00 2007-07-31 03:23:28.625 212 12531.52 56.52 55332.90 88888.00 2007-07-31 03:23:28.750 212 12531.52 56.58 55332.95 88888.00 2007-07-31 03:23:28.875 212 12531.45 56.52 55332.95 88888.00 2007-07-31 03:23:29.000 212 12531.45 56.50 55332.93 88888.00 2007-07-31 03:23:29.125 212 12531.50 56.55 55332.97 88888.00 2007-07-31 03:23:29.250 212 12531.55 56.55 55332.97 88888.00 2007-07-31 03:23:29.375 212 12531.48 56.50 55332.95 88888.00 2007-07-31 03:23:29.500 212 12531.42 56.50 55332.97 88888.00 2007-07-31 03:23:29.625 212 12531.48 56.52 55332.97 88888.00 2007-07-31 03:23:29.750 212 12531.55 56.52 55332.95 88888.00 2007-07-31 03:23:29.875 212 12531.55 56.55 55332.97 88888.00 2007-07-31 03:23:30.000 212 12531.60 56.55 55332.95 88888.00 2007-07-31 03:23:30.125 212 12531.62 56.58 55332.97 88888.00 2007-07-31 03:23:30.250 212 12531.50 56.58 55332.97 88888.00 2007-07-31 03:23:30.375 212 12531.55 56.58 55332.95 88888.00 2007-07-31 03:23:30.500 212 12531.55 56.60 55333.00 88888.00 2007-07-31 03:23:30.625 212 12531.52 56.55 55332.97 88888.00 2007-07-31 03:23:30.750 212 12531.58 56.58 55332.97 88888.00 2007-07-31 03:23:30.875 212 12531.55 56.58 55332.95 88888.00 2007-07-31 03:23:31.000 212 12531.50 56.52 55332.95 88888.00 2007-07-31 03:23:31.125 212 12531.45 56.52 55332.97 88888.00 2007-07-31 03:23:31.250 212 12531.40 56.50 55332.95 88888.00 2007-07-31 03:23:31.375 212 12531.42 56.50 55332.97 88888.00 2007-07-31 03:23:31.500 212 12531.42 56.48 55332.95 88888.00 2007-07-31 03:23:31.625 212 12531.40 56.50 55332.93 88888.00 2007-07-31 03:23:31.750 212 12531.42 56.48 55332.93 88888.00 2007-07-31 03:23:31.875 212 12531.48 56.45 55332.90 88888.00 2007-07-31 03:23:32.000 212 12531.48 56.48 55332.90 88888.00 2007-07-31 03:23:32.125 212 12531.45 56.45 55332.88 88888.00 2007-07-31 03:23:32.250 212 12531.33 56.40 55332.88 88888.00 2007-07-31 03:23:32.375 212 12531.33 56.42 55332.88 88888.00 2007-07-31 03:23:32.500 212 12531.42 56.48 55332.88 88888.00 2007-07-31 03:23:32.625 212 12531.40 56.42 55332.88 88888.00 2007-07-31 03:23:32.750 212 12531.40 56.38 55332.90 88888.00 2007-07-31 03:23:32.875 212 12531.45 56.40 55332.88 88888.00 2007-07-31 03:23:33.000 212 12531.42 56.38 55332.88 88888.00 2007-07-31 03:23:33.125 212 12531.42 56.42 55332.90 88888.00 2007-07-31 03:23:33.250 212 12531.38 56.42 55332.93 88888.00 2007-07-31 03:23:33.375 212 12531.40 56.48 55332.93 88888.00 2007-07-31 03:23:33.500 212 12531.38 56.40 55332.90 88888.00 2007-07-31 03:23:33.625 212 12531.38 56.35 55332.90 88888.00 2007-07-31 03:23:33.750 212 12531.33 56.40 55332.88 88888.00 2007-07-31 03:23:33.875 212 12531.25 56.42 55332.85 88888.00 2007-07-31 03:23:34.000 212 12531.27 56.35 55332.85 88888.00 2007-07-31 03:23:34.125 212 12531.38 56.33 55332.82 88888.00 2007-07-31 03:23:34.250 212 12531.45 56.38 55332.90 88888.00 2007-07-31 03:23:34.375 212 12531.48 56.42 55332.88 88888.00 2007-07-31 03:23:34.500 212 12531.42 56.38 55332.88 88888.00 2007-07-31 03:23:34.625 212 12531.40 56.38 55332.90 88888.00 2007-07-31 03:23:34.750 212 12531.35 56.40 55332.88 88888.00 2007-07-31 03:23:34.875 212 12531.38 56.40 55332.85 88888.00 2007-07-31 03:23:35.000 212 12531.45 56.38 55332.88 88888.00 2007-07-31 03:23:35.125 212 12531.42 56.33 55332.88 88888.00 2007-07-31 03:23:35.250 212 12531.45 56.35 55332.90 88888.00 2007-07-31 03:23:35.375 212 12531.45 56.42 55332.93 88888.00 2007-07-31 03:23:35.500 212 12531.42 56.40 55332.88 88888.00 2007-07-31 03:23:35.625 212 12531.38 56.38 55332.88 88888.00 2007-07-31 03:23:35.750 212 12531.45 56.38 55332.88 88888.00 2007-07-31 03:23:35.875 212 12531.45 56.38 55332.90 88888.00 2007-07-31 03:23:36.000 212 12531.40 56.33 55332.90 88888.00 2007-07-31 03:23:36.125 212 12531.33 56.35 55332.93 88888.00 2007-07-31 03:23:36.250 212 12531.30 56.42 55332.93 88888.00 2007-07-31 03:23:36.375 212 12531.40 56.40 55332.90 88888.00 2007-07-31 03:23:36.500 212 12531.40 56.35 55332.90 88888.00 2007-07-31 03:23:36.625 212 12531.40 56.35 55332.93 88888.00 2007-07-31 03:23:36.750 212 12531.38 56.42 55332.93 88888.00 2007-07-31 03:23:36.875 212 12531.38 56.42 55332.93 88888.00 2007-07-31 03:23:37.000 212 12531.35 56.40 55332.88 88888.00 2007-07-31 03:23:37.125 212 12531.33 56.33 55332.90 88888.00 2007-07-31 03:23:37.250 212 12531.33 56.33 55332.90 88888.00 2007-07-31 03:23:37.375 212 12531.40 56.40 55332.90 88888.00 2007-07-31 03:23:37.500 212 12531.40 56.45 55332.90 88888.00 2007-07-31 03:23:37.625 212 12531.35 56.42 55332.85 88888.00 2007-07-31 03:23:37.750 212 12531.35 56.40 55332.82 88888.00 2007-07-31 03:23:37.875 212 12531.40 56.40 55332.85 88888.00 2007-07-31 03:23:38.000 212 12531.45 56.42 55332.88 88888.00 2007-07-31 03:23:38.125 212 12531.42 56.45 55332.90 88888.00 2007-07-31 03:23:38.250 212 12531.40 56.40 55332.85 88888.00 2007-07-31 03:23:38.375 212 12531.45 56.35 55332.85 88888.00 2007-07-31 03:23:38.500 212 12531.45 56.35 55332.85 88888.00 2007-07-31 03:23:38.625 212 12531.38 56.35 55332.88 88888.00 2007-07-31 03:23:38.750 212 12531.33 56.35 55332.88 88888.00 2007-07-31 03:23:38.875 212 12531.30 56.38 55332.88 88888.00 2007-07-31 03:23:39.000 212 12531.35 56.40 55332.88 88888.00 2007-07-31 03:23:39.125 212 12531.42 56.42 55332.88 88888.00 2007-07-31 03:23:39.250 212 12531.42 56.35 55332.85 88888.00 2007-07-31 03:23:39.375 212 12531.40 56.35 55332.85 88888.00 2007-07-31 03:23:39.500 212 12531.35 56.35 55332.82 88888.00 2007-07-31 03:23:39.625 212 12531.35 56.33 55332.82 88888.00 2007-07-31 03:23:39.750 212 12531.38 56.27 55332.85 88888.00 2007-07-31 03:23:39.875 212 12531.48 56.33 55332.85 88888.00 2007-07-31 03:23:40.000 212 12531.48 56.30 55332.85 88888.00 2007-07-31 03:23:40.125 212 12531.45 56.27 55332.85 88888.00 2007-07-31 03:23:40.250 212 12531.42 56.27 55332.85 88888.00 2007-07-31 03:23:40.375 212 12531.45 56.30 55332.80 88888.00 2007-07-31 03:23:40.500 212 12531.45 56.33 55332.80 88888.00 2007-07-31 03:23:40.625 212 12531.45 56.30 55332.78 88888.00 2007-07-31 03:23:40.750 212 12531.48 56.30 55332.82 88888.00 2007-07-31 03:23:40.875 212 12531.52 56.35 55332.82 88888.00 2007-07-31 03:23:41.000 212 12531.50 56.38 55332.80 88888.00 2007-07-31 03:23:41.125 212 12531.42 56.33 55332.80 88888.00 2007-07-31 03:23:41.250 212 12531.38 56.33 55332.80 88888.00 2007-07-31 03:23:41.375 212 12531.38 56.35 55332.82 88888.00 2007-07-31 03:23:41.500 212 12531.40 56.38 55332.80 88888.00 2007-07-31 03:23:41.625 212 12531.35 56.35 55332.80 88888.00 2007-07-31 03:23:41.750 212 12531.33 56.35 55332.82 88888.00 2007-07-31 03:23:41.875 212 12531.33 56.38 55332.85 88888.00 2007-07-31 03:23:42.000 212 12531.33 56.38 55332.82 88888.00 2007-07-31 03:23:42.125 212 12531.33 56.35 55332.88 88888.00 2007-07-31 03:23:42.250 212 12531.33 56.27 55332.82 88888.00 2007-07-31 03:23:42.375 212 12531.35 56.25 55332.80 88888.00 2007-07-31 03:23:42.500 212 12531.45 56.30 55332.82 88888.00 2007-07-31 03:23:42.625 212 12531.48 56.38 55332.85 88888.00 2007-07-31 03:23:42.750 212 12531.42 56.33 55332.82 88888.00 2007-07-31 03:23:42.875 212 12531.38 56.27 55332.78 88888.00 2007-07-31 03:23:43.000 212 12531.42 56.35 55332.80 88888.00 2007-07-31 03:23:43.125 212 12531.50 56.38 55332.82 88888.00 2007-07-31 03:23:43.250 212 12531.45 56.27 55332.80 88888.00 2007-07-31 03:23:43.375 212 12531.40 56.30 55332.82 88888.00 2007-07-31 03:23:43.500 212 12531.42 56.33 55332.88 88888.00 2007-07-31 03:23:43.625 212 12531.40 56.30 55332.82 88888.00 2007-07-31 03:23:43.750 212 12531.35 56.25 55332.80 88888.00 2007-07-31 03:23:43.875 212 12531.33 56.25 55332.75 88888.00 2007-07-31 03:23:44.000 212 12531.38 56.27 55332.78 88888.00 2007-07-31 03:23:44.125 212 12531.45 56.33 55332.80 88888.00 2007-07-31 03:23:44.250 212 12531.40 56.27 55332.80 88888.00 2007-07-31 03:23:44.375 212 12531.38 56.30 55332.80 88888.00 2007-07-31 03:23:44.500 212 12531.45 56.38 55332.85 88888.00 2007-07-31 03:23:44.625 212 12531.45 56.38 55332.82 88888.00 2007-07-31 03:23:44.750 212 12531.45 56.35 55332.82 88888.00 2007-07-31 03:23:44.875 212 12531.48 56.33 55332.82 88888.00 2007-07-31 03:23:45.000 212 12531.50 56.35 55332.82 88888.00 2007-07-31 03:23:45.125 212 12531.48 56.35 55332.82 88888.00 2007-07-31 03:23:45.250 212 12531.40 56.35 55332.82 88888.00 2007-07-31 03:23:45.375 212 12531.45 56.40 55332.82 88888.00 2007-07-31 03:23:45.500 212 12531.45 56.35 55332.82 88888.00 2007-07-31 03:23:45.625 212 12531.38 56.30 55332.82 88888.00 2007-07-31 03:23:45.750 212 12531.27 56.30 55332.78 88888.00 2007-07-31 03:23:45.875 212 12531.30 56.30 55332.80 88888.00 2007-07-31 03:23:46.000 212 12531.33 56.30 55332.78 88888.00 2007-07-31 03:23:46.125 212 12531.35 56.27 55332.75 88888.00 2007-07-31 03:23:46.250 212 12531.35 56.25 55332.72 88888.00 2007-07-31 03:23:46.375 212 12531.35 56.35 55332.72 88888.00 2007-07-31 03:23:46.500 212 12531.33 56.33 55332.72 88888.00 2007-07-31 03:23:46.625 212 12531.35 56.27 55332.75 88888.00 2007-07-31 03:23:46.750 212 12531.35 56.27 55332.75 88888.00 2007-07-31 03:23:46.875 212 12531.30 56.30 55332.75 88888.00 2007-07-31 03:23:47.000 212 12531.30 56.27 55332.75 88888.00 2007-07-31 03:23:47.125 212 12531.35 56.33 55332.78 88888.00 2007-07-31 03:23:47.250 212 12531.30 56.27 55332.75 88888.00 2007-07-31 03:23:47.375 212 12531.33 56.30 55332.75 88888.00 2007-07-31 03:23:47.500 212 12531.38 56.30 55332.78 88888.00 2007-07-31 03:23:47.625 212 12531.35 56.33 55332.80 88888.00 2007-07-31 03:23:47.750 212 12531.30 56.33 55332.80 88888.00 2007-07-31 03:23:47.875 212 12531.30 56.33 55332.80 88888.00 2007-07-31 03:23:48.000 212 12531.25 56.30 55332.80 88888.00 2007-07-31 03:23:48.125 212 12531.27 56.33 55332.85 88888.00 2007-07-31 03:23:48.250 212 12531.30 56.30 55332.78 88888.00 2007-07-31 03:23:48.375 212 12531.33 56.27 55332.78 88888.00 2007-07-31 03:23:48.500 212 12531.33 56.27 55332.80 88888.00 2007-07-31 03:23:48.625 212 12531.33 56.27 55332.80 88888.00 2007-07-31 03:23:48.750 212 12531.25 56.30 55332.78 88888.00 2007-07-31 03:23:48.875 212 12531.25 56.33 55332.78 88888.00 2007-07-31 03:23:49.000 212 12531.25 56.27 55332.75 88888.00 2007-07-31 03:23:49.125 212 12531.25 56.25 55332.78 88888.00 2007-07-31 03:23:49.250 212 12531.27 56.33 55332.78 88888.00 2007-07-31 03:23:49.375 212 12531.35 56.38 55332.80 88888.00 2007-07-31 03:23:49.500 212 12531.30 56.30 55332.75 88888.00 2007-07-31 03:23:49.625 212 12531.25 56.30 55332.75 88888.00 2007-07-31 03:23:49.750 212 12531.25 56.33 55332.75 88888.00 2007-07-31 03:23:49.875 212 12531.27 56.40 55332.78 88888.00 2007-07-31 03:23:50.000 212 12531.27 56.38 55332.75 88888.00 2007-07-31 03:23:50.125 212 12531.27 56.35 55332.78 88888.00 2007-07-31 03:23:50.250 212 12531.23 56.30 55332.78 88888.00 2007-07-31 03:23:50.375 212 12531.27 56.35 55332.80 88888.00 2007-07-31 03:23:50.500 212 12531.33 56.33 55332.78 88888.00 2007-07-31 03:23:50.625 212 12531.25 56.27 55332.78 88888.00 2007-07-31 03:23:50.750 212 12531.23 56.27 55332.78 88888.00 2007-07-31 03:23:50.875 212 12531.23 56.27 55332.75 88888.00 2007-07-31 03:23:51.000 212 12531.25 56.30 55332.72 88888.00 2007-07-31 03:23:51.125 212 12531.25 56.30 55332.75 88888.00 2007-07-31 03:23:51.250 212 12531.23 56.27 55332.78 88888.00 2007-07-31 03:23:51.375 212 12531.23 56.27 55332.78 88888.00 2007-07-31 03:23:51.500 212 12531.17 56.25 55332.75 88888.00 2007-07-31 03:23:51.625 212 12531.17 56.23 55332.72 88888.00 2007-07-31 03:23:51.750 212 12531.15 56.20 55332.75 88888.00 2007-07-31 03:23:51.875 212 12531.17 56.23 55332.80 88888.00 2007-07-31 03:23:52.000 212 12531.25 56.27 55332.78 88888.00 2007-07-31 03:23:52.125 212 12531.30 56.30 55332.82 88888.00 2007-07-31 03:23:52.250 212 12531.17 56.25 55332.88 88888.00 2007-07-31 03:23:52.375 212 12531.10 56.23 55332.82 88888.00 2007-07-31 03:23:52.500 212 12531.08 56.25 55332.80 88888.00 2007-07-31 03:23:52.625 212 12531.12 56.23 55332.78 88888.00 2007-07-31 03:23:52.750 212 12531.05 56.20 55332.78 88888.00 2007-07-31 03:23:52.875 212 12531.00 56.20 55332.75 88888.00 2007-07-31 03:23:53.000 212 12531.02 56.25 55332.80 88888.00 2007-07-31 03:23:53.125 212 12531.08 56.23 55332.80 88888.00 2007-07-31 03:23:53.250 212 12531.05 56.17 55332.80 88888.00 2007-07-31 03:23:53.375 212 12531.08 56.15 55332.75 88888.00 2007-07-31 03:23:53.500 212 12531.02 56.17 55332.75 88888.00 2007-07-31 03:23:53.625 212 12531.02 56.23 55332.75 88888.00 2007-07-31 03:23:53.750 212 12531.00 56.23 55332.80 88888.00 2007-07-31 03:23:53.875 212 12531.05 56.25 55332.82 88888.00 2007-07-31 03:23:54.000 212 12531.05 56.27 55332.82 88888.00 2007-07-31 03:23:54.125 212 12530.98 56.23 55332.82 88888.00 2007-07-31 03:23:54.250 212 12530.92 56.23 55332.80 88888.00 2007-07-31 03:23:54.375 212 12531.02 56.23 55332.80 88888.00 2007-07-31 03:23:54.500 212 12531.05 56.23 55332.82 88888.00 2007-07-31 03:23:54.625 212 12531.10 56.20 55332.82 88888.00 2007-07-31 03:23:54.750 212 12531.08 56.20 55332.82 88888.00 2007-07-31 03:23:54.875 212 12531.08 56.23 55332.82 88888.00 2007-07-31 03:23:55.000 212 12531.05 56.17 55332.82 88888.00 2007-07-31 03:23:55.125 212 12530.95 56.12 55332.80 88888.00 2007-07-31 03:23:55.250 212 12530.95 56.12 55332.80 88888.00 2007-07-31 03:23:55.375 212 12530.98 56.15 55332.82 88888.00 2007-07-31 03:23:55.500 212 12530.98 56.17 55332.82 88888.00 2007-07-31 03:23:55.625 212 12530.92 56.17 55332.82 88888.00 2007-07-31 03:23:55.750 212 12530.92 56.12 55332.85 88888.00 2007-07-31 03:23:55.875 212 12530.88 56.10 55332.88 88888.00 2007-07-31 03:23:56.000 212 12530.88 56.17 55332.88 88888.00 2007-07-31 03:23:56.125 212 12530.88 56.12 55332.82 88888.00 2007-07-31 03:23:56.250 212 12530.80 56.08 55332.82 88888.00 2007-07-31 03:23:56.375 212 12530.77 56.08 55332.85 88888.00 2007-07-31 03:23:56.500 212 12530.77 56.08 55332.88 88888.00 2007-07-31 03:23:56.625 212 12530.80 56.10 55332.82 88888.00 2007-07-31 03:23:56.750 212 12530.75 56.08 55332.82 88888.00 2007-07-31 03:23:56.875 212 12530.65 56.05 55332.82 88888.00 2007-07-31 03:23:57.000 212 12530.67 56.05 55332.88 88888.00 2007-07-31 03:23:57.125 212 12530.62 56.08 55332.85 88888.00 2007-07-31 03:23:57.250 212 12530.60 56.05 55332.82 88888.00 2007-07-31 03:23:57.375 212 12530.62 56.08 55332.85 88888.00 2007-07-31 03:23:57.500 212 12530.65 56.05 55332.88 88888.00 2007-07-31 03:23:57.625 212 12530.65 55.98 55332.90 88888.00 2007-07-31 03:23:57.750 212 12530.60 55.98 55332.85 88888.00 2007-07-31 03:23:57.875 212 12530.67 56.05 55332.85 88888.00 2007-07-31 03:23:58.000 212 12530.67 56.00 55332.82 88888.00 2007-07-31 03:23:58.125 212 12530.60 55.98 55332.85 88888.00 2007-07-31 03:23:58.250 212 12530.52 55.92 55332.88 88888.00 2007-07-31 03:23:58.375 212 12530.58 55.95 55332.85 88888.00 2007-07-31 03:23:58.500 212 12530.60 56.00 55332.88 88888.00 2007-07-31 03:23:58.625 212 12530.58 56.00 55332.88 88888.00 2007-07-31 03:23:58.750 212 12530.58 55.98 55332.90 88888.00 2007-07-31 03:23:58.875 212 12530.55 56.00 55332.88 88888.00 2007-07-31 03:23:59.000 212 12530.48 55.95 55332.90 88888.00 2007-07-31 03:23:59.125 212 12530.42 55.92 55332.93 88888.00 2007-07-31 03:23:59.250 212 12530.52 55.92 55332.90 88888.00 2007-07-31 03:23:59.375 212 12530.58 55.90 55332.85 88888.00 2007-07-31 03:23:59.500 212 12530.55 55.90 55332.88 88888.00 2007-07-31 03:23:59.625 212 12530.52 55.90 55332.90 88888.00 2007-07-31 03:23:59.750 212 12530.50 55.95 55332.93 88888.00 2007-07-31 03:23:59.875 212 12530.50 55.98 55332.90 88888.00 2007-07-31 03:24:00.000 212 12530.52 55.98 55332.88 88888.00 2007-07-31 03:24:00.125 212 12530.50 55.98 55332.90 88888.00 2007-07-31 03:24:00.250 212 12530.40 55.90 55332.88 88888.00 2007-07-31 03:24:00.375 212 12530.38 55.88 55332.88 88888.00 2007-07-31 03:24:00.500 212 12530.30 55.90 55332.90 88888.00 2007-07-31 03:24:00.625 212 12530.30 55.88 55332.88 88888.00 2007-07-31 03:24:00.750 212 12530.38 55.85 55332.90 88888.00 2007-07-31 03:24:00.875 212 12530.38 55.88 55332.90 88888.00 2007-07-31 03:24:01.000 212 12530.30 55.88 55332.90 88888.00 2007-07-31 03:24:01.125 212 12530.25 55.85 55332.90 88888.00 2007-07-31 03:24:01.250 212 12530.20 55.85 55332.93 88888.00 2007-07-31 03:24:01.375 212 12530.20 55.85 55332.93 88888.00 2007-07-31 03:24:01.500 212 12530.17 55.83 55332.95 88888.00 2007-07-31 03:24:01.625 212 12530.23 55.80 55332.95 88888.00 2007-07-31 03:24:01.750 212 12530.25 55.83 55332.97 88888.00 2007-07-31 03:24:01.875 212 12530.20 55.83 55332.95 88888.00 2007-07-31 03:24:02.000 212 12530.25 55.85 55332.95 88888.00 2007-07-31 03:24:02.125 212 12530.30 55.80 55332.93 88888.00 2007-07-31 03:24:02.250 212 12530.25 55.83 55332.97 88888.00 2007-07-31 03:24:02.375 212 12530.23 55.83 55332.93 88888.00 2007-07-31 03:24:02.500 212 12530.10 55.80 55332.93 88888.00 2007-07-31 03:24:02.625 212 12530.10 55.80 55332.93 88888.00 2007-07-31 03:24:02.750 212 12530.12 55.73 55332.93 88888.00 2007-07-31 03:24:02.875 212 12530.10 55.67 55332.93 88888.00 2007-07-31 03:24:03.000 212 12530.10 55.67 55332.93 88888.00 2007-07-31 03:24:03.125 212 12530.08 55.67 55332.95 88888.00 2007-07-31 03:24:03.250 212 12530.05 55.67 55332.95 88888.00 2007-07-31 03:24:03.375 212 12530.12 55.67 55332.95 88888.00 2007-07-31 03:24:03.500 212 12530.12 55.75 55332.93 88888.00 2007-07-31 03:24:03.625 212 12530.12 55.75 55332.93 88888.00 2007-07-31 03:24:03.750 212 12530.12 55.73 55332.90 88888.00 2007-07-31 03:24:03.875 212 12530.12 55.70 55332.90 88888.00 2007-07-31 03:24:04.000 212 12530.15 55.70 55332.90 88888.00 2007-07-31 03:24:04.125 212 12530.15 55.67 55332.85 88888.00 2007-07-31 03:24:04.250 212 12530.10 55.70 55332.88 88888.00 2007-07-31 03:24:04.375 212 12530.12 55.70 55332.90 88888.00 2007-07-31 03:24:04.500 212 12530.10 55.67 55332.93 88888.00 2007-07-31 03:24:04.625 212 12530.02 55.65 55332.93 88888.00 2007-07-31 03:24:04.750 212 12530.00 55.67 55332.93 88888.00 2007-07-31 03:24:04.875 212 12530.05 55.70 55332.93 88888.00 2007-07-31 03:24:05.000 212 12530.00 55.67 55332.88 88888.00 2007-07-31 03:24:05.125 212 12529.98 55.65 55332.88 88888.00 2007-07-31 03:24:05.250 212 12529.90 55.62 55332.90 88888.00 2007-07-31 03:24:05.375 212 12529.92 55.62 55332.90 88888.00 2007-07-31 03:24:05.500 212 12529.98 55.65 55332.93 88888.00 2007-07-31 03:24:05.625 212 12530.02 55.70 55332.95 88888.00 2007-07-31 03:24:05.750 212 12530.02 55.67 55332.95 88888.00 2007-07-31 03:24:05.875 212 12529.98 55.67 55332.93 88888.00 2007-07-31 03:24:06.000 212 12530.02 55.62 55332.90 88888.00 2007-07-31 03:24:06.125 212 12530.02 55.58 55332.93 88888.00 2007-07-31 03:24:06.250 212 12529.98 55.58 55332.95 88888.00 2007-07-31 03:24:06.375 212 12530.02 55.62 55332.97 88888.00 2007-07-31 03:24:06.500 212 12529.95 55.62 55332.93 88888.00 2007-07-31 03:24:06.625 212 12529.92 55.65 55332.93 88888.00 2007-07-31 03:24:06.750 212 12529.92 55.67 55332.95 88888.00 2007-07-31 03:24:06.875 212 12529.92 55.65 55332.93 88888.00 2007-07-31 03:24:07.000 212 12529.90 55.62 55332.93 88888.00 2007-07-31 03:24:07.125 212 12529.90 55.65 55332.95 88888.00 2007-07-31 03:24:07.250 212 12529.88 55.65 55332.93 88888.00 2007-07-31 03:24:07.375 212 12529.88 55.67 55332.95 88888.00 2007-07-31 03:24:07.500 212 12529.88 55.67 55332.95 88888.00 2007-07-31 03:24:07.625 212 12529.92 55.67 55332.97 88888.00 2007-07-31 03:24:07.750 212 12529.92 55.65 55332.95 88888.00 2007-07-31 03:24:07.875 212 12529.95 55.67 55332.95 88888.00 2007-07-31 03:24:08.000 212 12529.95 55.73 55332.95 88888.00 2007-07-31 03:24:08.125 212 12529.92 55.70 55332.93 88888.00 2007-07-31 03:24:08.250 212 12529.85 55.65 55332.97 88888.00 2007-07-31 03:24:08.375 212 12529.90 55.62 55332.95 88888.00 2007-07-31 03:24:08.500 212 12529.90 55.65 55332.97 88888.00 2007-07-31 03:24:08.625 212 12529.92 55.67 55332.95 88888.00 2007-07-31 03:24:08.750 212 12529.92 55.65 55332.95 88888.00 2007-07-31 03:24:08.875 212 12529.92 55.65 55332.95 88888.00 2007-07-31 03:24:09.000 212 12529.92 55.65 55332.90 88888.00 2007-07-31 03:24:09.125 212 12529.95 55.65 55332.90 88888.00 2007-07-31 03:24:09.250 212 12529.92 55.65 55332.88 88888.00 2007-07-31 03:24:09.375 212 12529.90 55.65 55332.90 88888.00 2007-07-31 03:24:09.500 212 12529.95 55.73 55332.90 88888.00 2007-07-31 03:24:09.625 212 12530.00 55.70 55332.93 88888.00 2007-07-31 03:24:09.750 212 12529.98 55.65 55332.88 88888.00 2007-07-31 03:24:09.875 212 12529.90 55.65 55332.90 88888.00 2007-07-31 03:24:10.000 212 12529.88 55.65 55332.90 88888.00 2007-07-31 03:24:10.125 212 12529.92 55.65 55332.93 88888.00 2007-07-31 03:24:10.250 212 12530.02 55.62 55332.90 88888.00 2007-07-31 03:24:10.375 212 12529.98 55.60 55332.88 88888.00 2007-07-31 03:24:10.500 212 12529.85 55.60 55332.82 88888.00 2007-07-31 03:24:10.625 212 12529.88 55.65 55332.82 88888.00 2007-07-31 03:24:10.750 212 12529.92 55.70 55332.85 88888.00 2007-07-31 03:24:10.875 212 12529.98 55.70 55332.82 88888.00 2007-07-31 03:24:11.000 212 12530.00 55.70 55332.85 88888.00 2007-07-31 03:24:11.125 212 12529.95 55.70 55332.90 88888.00 2007-07-31 03:24:11.250 212 12529.90 55.67 55332.85 88888.00 2007-07-31 03:24:11.375 212 12529.90 55.62 55332.85 88888.00 2007-07-31 03:24:11.500 212 12529.90 55.65 55332.85 88888.00 2007-07-31 03:24:11.625 212 12529.90 55.70 55332.88 88888.00 2007-07-31 03:24:11.750 212 12530.00 55.77 55332.90 88888.00 2007-07-31 03:24:11.875 212 12530.05 55.75 55332.90 88888.00 2007-07-31 03:24:12.000 212 12530.10 55.83 55332.90 88888.00 2007-07-31 03:24:12.125 212 12530.10 55.80 55332.93 88888.00 2007-07-31 03:24:12.250 212 12530.12 55.75 55332.88 88888.00 2007-07-31 03:24:12.375 212 12530.10 55.70 55332.85 88888.00 2007-07-31 03:24:12.500 212 12530.02 55.73 55332.85 88888.00 2007-07-31 03:24:12.625 212 12530.05 55.77 55332.85 88888.00 2007-07-31 03:24:12.750 212 12530.08 55.83 55332.82 88888.00 2007-07-31 03:24:12.875 212 12530.08 55.83 55332.80 88888.00 2007-07-31 03:24:13.000 212 12530.08 55.80 55332.80 88888.00 2007-07-31 03:24:13.125 212 12530.08 55.80 55332.80 88888.00 2007-07-31 03:24:13.250 212 12530.05 55.75 55332.75 88888.00 2007-07-31 03:24:13.375 212 12530.10 55.80 55332.78 88888.00 2007-07-31 03:24:13.500 212 12530.10 55.88 55332.82 88888.00 2007-07-31 03:24:13.625 212 12530.10 55.88 55332.82 88888.00 2007-07-31 03:24:13.750 212 12530.08 55.88 55332.82 88888.00 2007-07-31 03:24:13.875 212 12530.10 55.88 55332.80 88888.00 2007-07-31 03:24:14.000 212 12530.17 55.85 55332.78 88888.00 2007-07-31 03:24:14.125 212 12530.15 55.83 55332.75 88888.00 2007-07-31 03:24:14.250 212 12530.10 55.83 55332.78 88888.00 2007-07-31 03:24:14.375 212 12530.17 55.95 55332.78 88888.00 2007-07-31 03:24:14.500 212 12530.17 56.00 55332.78 88888.00 2007-07-31 03:24:14.625 212 12530.12 55.98 55332.80 88888.00 2007-07-31 03:24:14.750 212 12530.12 55.88 55332.75 88888.00 2007-07-31 03:24:14.875 212 12530.17 55.90 55332.78 88888.00 2007-07-31 03:24:15.000 212 12530.10 55.90 55332.75 88888.00 2007-07-31 03:24:15.125 212 12530.05 55.90 55332.78 88888.00 2007-07-31 03:24:15.250 212 12530.05 55.95 55332.82 88888.00 2007-07-31 03:24:15.375 212 12530.15 55.95 55332.82 88888.00 2007-07-31 03:24:15.500 212 12530.17 55.95 55332.80 88888.00 2007-07-31 03:24:15.625 212 12530.15 55.90 55332.75 88888.00 2007-07-31 03:24:15.750 212 12530.15 55.92 55332.72 88888.00 2007-07-31 03:24:15.875 212 12530.17 55.95 55332.75 88888.00 2007-07-31 03:24:16.000 212 12530.17 55.95 55332.72 88888.00 2007-07-31 03:24:16.125 212 12530.17 55.90 55332.70 88888.00 2007-07-31 03:24:16.250 212 12530.25 55.90 55332.70 88888.00 2007-07-31 03:24:16.375 212 12530.33 55.92 55332.70 88888.00 2007-07-31 03:24:16.500 212 12530.33 56.00 55332.72 88888.00 2007-07-31 03:24:16.625 212 12530.27 55.98 55332.68 88888.00 2007-07-31 03:24:16.750 212 12530.20 55.95 55332.68 88888.00 2007-07-31 03:24:16.875 212 12530.25 56.00 55332.68 88888.00 2007-07-31 03:24:17.000 212 12530.33 56.00 55332.62 88888.00 2007-07-31 03:24:17.125 212 12530.35 56.00 55332.62 88888.00 2007-07-31 03:24:17.250 212 12530.42 56.02 55332.65 88888.00 2007-07-31 03:24:17.375 212 12530.42 56.00 55332.65 88888.00 2007-07-31 03:24:17.500 212 12530.40 56.00 55332.68 88888.00 2007-07-31 03:24:17.625 212 12530.38 56.02 55332.70 88888.00 2007-07-31 03:24:17.750 212 12530.38 56.05 55332.70 88888.00 2007-07-31 03:24:17.875 212 12530.40 56.02 55332.72 88888.00 2007-07-31 03:24:18.000 212 12530.40 56.02 55332.75 88888.00 2007-07-31 03:24:18.125 212 12530.42 56.12 55332.75 88888.00 2007-07-31 03:24:18.250 212 12530.45 56.10 55332.68 88888.00 2007-07-31 03:24:18.375 212 12530.40 56.05 55332.62 88888.00 2007-07-31 03:24:18.500 212 12530.38 56.08 55332.62 88888.00 2007-07-31 03:24:18.625 212 12530.38 56.05 55332.68 88888.00 2007-07-31 03:24:18.750 212 12530.38 56.05 55332.70 88888.00 2007-07-31 03:24:18.875 212 12530.38 56.12 55332.70 88888.00 2007-07-31 03:24:19.000 212 12530.42 56.15 55332.70 88888.00 2007-07-31 03:24:19.125 212 12530.45 56.17 55332.70 88888.00 2007-07-31 03:24:19.250 212 12530.38 56.12 55332.68 88888.00 2007-07-31 03:24:19.375 212 12530.38 56.12 55332.68 88888.00 2007-07-31 03:24:19.500 212 12530.38 56.17 55332.68 88888.00 2007-07-31 03:24:19.625 212 12530.42 56.17 55332.68 88888.00 2007-07-31 03:24:19.750 212 12530.42 56.17 55332.68 88888.00 2007-07-31 03:24:19.875 212 12530.40 56.17 55332.65 88888.00 2007-07-31 03:24:20.000 212 12530.42 56.17 55332.62 88888.00 2007-07-31 03:24:20.125 212 12530.38 56.17 55332.62 88888.00 2007-07-31 03:24:20.250 212 12530.35 56.20 55332.62 88888.00 2007-07-31 03:24:20.375 212 12530.42 56.25 55332.65 88888.00 2007-07-31 03:24:20.500 212 12530.48 56.25 55332.68 88888.00 2007-07-31 03:24:20.625 212 12530.45 56.23 55332.65 88888.00 2007-07-31 03:24:20.750 212 12530.45 56.27 55332.62 88888.00 2007-07-31 03:24:20.875 212 12530.45 56.35 55332.62 88888.00 2007-07-31 03:24:21.000 212 12530.45 56.33 55332.62 88888.00 2007-07-31 03:24:21.125 212 12530.48 56.30 55332.60 88888.00 2007-07-31 03:24:21.250 212 12530.40 56.25 55332.57 88888.00 2007-07-31 03:24:21.375 212 12530.40 56.25 55332.53 88888.00 2007-07-31 03:24:21.500 212 12530.45 56.27 55332.57 88888.00 2007-07-31 03:24:21.625 212 12530.48 56.33 55332.57 88888.00 2007-07-31 03:24:21.750 212 12530.45 56.30 55332.57 88888.00 2007-07-31 03:24:21.875 212 12530.48 56.30 55332.53 88888.00 2007-07-31 03:24:22.000 212 12530.55 56.30 55332.55 88888.00 2007-07-31 03:24:22.125 212 12530.58 56.30 55332.55 88888.00 2007-07-31 03:24:22.250 212 12530.48 56.30 55332.55 88888.00 2007-07-31 03:24:22.375 212 12530.48 56.33 55332.55 88888.00 2007-07-31 03:24:22.500 212 12530.50 56.35 55332.55 88888.00 2007-07-31 03:24:22.625 212 12530.55 56.38 55332.53 88888.00 2007-07-31 03:24:22.750 212 12530.60 56.35 55332.55 88888.00 2007-07-31 03:24:22.875 212 12530.67 56.35 55332.55 88888.00 2007-07-31 03:24:23.000 212 12530.65 56.38 55332.55 88888.00 2007-07-31 03:24:23.125 212 12530.62 56.38 55332.55 88888.00 2007-07-31 03:24:23.250 212 12530.58 56.35 55332.53 88888.00 2007-07-31 03:24:23.375 212 12530.58 56.33 55332.53 88888.00 2007-07-31 03:24:23.500 212 12530.60 56.33 55332.53 88888.00 2007-07-31 03:24:23.625 212 12530.60 56.40 55332.55 88888.00 2007-07-31 03:24:23.750 212 12530.58 56.40 55332.55 88888.00 2007-07-31 03:24:23.875 212 12530.58 56.42 55332.57 88888.00 2007-07-31 03:24:24.000 212 12530.65 56.45 55332.55 88888.00 2007-07-31 03:24:24.125 212 12530.65 56.40 55332.55 88888.00 2007-07-31 03:24:24.250 212 12530.58 56.40 55332.53 88888.00 2007-07-31 03:24:24.375 212 12530.65 56.45 55332.55 88888.00 2007-07-31 03:24:24.500 212 12530.62 56.45 55332.53 88888.00 2007-07-31 03:24:24.625 212 12530.55 56.48 55332.53 88888.00 2007-07-31 03:24:24.750 212 12530.58 56.48 55332.50 88888.00 2007-07-31 03:24:24.875 212 12530.58 56.45 55332.47 88888.00 2007-07-31 03:24:25.000 212 12530.55 56.40 55332.47 88888.00 2007-07-31 03:24:25.125 212 12530.50 56.42 55332.47 88888.00 2007-07-31 03:24:25.250 212 12530.55 56.45 55332.53 88888.00 2007-07-31 03:24:25.375 212 12530.60 56.48 55332.53 88888.00 2007-07-31 03:24:25.500 212 12530.58 56.45 55332.50 88888.00 2007-07-31 03:24:25.625 212 12530.50 56.42 55332.47 88888.00 2007-07-31 03:24:25.750 212 12530.55 56.45 55332.55 88888.00 2007-07-31 03:24:25.875 212 12530.62 56.50 55332.55 88888.00 2007-07-31 03:24:26.000 212 12530.62 56.48 55332.53 88888.00 2007-07-31 03:24:26.125 212 12530.58 56.40 55332.53 88888.00 2007-07-31 03:24:26.250 212 12530.52 56.45 55332.55 88888.00 2007-07-31 03:24:26.375 212 12530.60 56.50 55332.53 88888.00 2007-07-31 03:24:26.500 212 12530.67 56.50 55332.53 88888.00 2007-07-31 03:24:26.625 212 12530.58 56.42 55332.47 88888.00 2007-07-31 03:24:26.750 212 12530.52 56.50 55332.50 88888.00 2007-07-31 03:24:26.875 212 12530.58 56.52 55332.50 88888.00 2007-07-31 03:24:27.000 212 12530.65 56.52 55332.47 88888.00 2007-07-31 03:24:27.125 212 12530.67 56.45 55332.50 88888.00 2007-07-31 03:24:27.250 212 12530.55 56.48 55332.47 88888.00 2007-07-31 03:24:27.375 212 12530.58 56.48 55332.45 88888.00 2007-07-31 03:24:27.500 212 12530.65 56.48 55332.45 88888.00 2007-07-31 03:24:27.625 212 12530.67 56.55 55332.47 88888.00 2007-07-31 03:24:27.750 212 12530.67 56.50 55332.45 88888.00 2007-07-31 03:24:27.875 212 12530.60 56.48 55332.43 88888.00 2007-07-31 03:24:28.000 212 12530.58 56.50 55332.45 88888.00 2007-07-31 03:24:28.125 212 12530.52 56.52 55332.47 88888.00 2007-07-31 03:24:28.250 212 12530.52 56.50 55332.47 88888.00 2007-07-31 03:24:28.375 212 12530.65 56.52 55332.43 88888.00 2007-07-31 03:24:28.500 212 12530.62 56.45 55332.43 88888.00 2007-07-31 03:24:28.625 212 12530.50 56.45 55332.38 88888.00 2007-07-31 03:24:28.750 212 12530.52 56.48 55332.38 88888.00 2007-07-31 03:24:28.875 212 12530.55 56.50 55332.43 88888.00 2007-07-31 03:24:29.000 212 12530.52 56.48 55332.43 88888.00 2007-07-31 03:24:29.125 212 12530.50 56.45 55332.43 88888.00 2007-07-31 03:24:29.250 212 12530.45 56.48 55332.43 88888.00 2007-07-31 03:24:29.375 212 12530.52 56.50 55332.45 88888.00 2007-07-31 03:24:29.500 212 12530.60 56.50 55332.43 88888.00 2007-07-31 03:24:29.625 212 12530.62 56.52 55332.43 88888.00 2007-07-31 03:24:29.750 212 12530.62 56.52 55332.45 88888.00 2007-07-31 03:24:29.875 212 12530.55 56.50 55332.47 88888.00 2007-07-31 03:24:30.000 212 12530.45 56.48 55332.50 88888.00 2007-07-31 03:24:30.125 212 12530.48 56.48 55332.47 88888.00 2007-07-31 03:24:30.250 212 12530.58 56.45 55332.50 88888.00 2007-07-31 03:24:30.375 212 12530.55 56.45 55332.47 88888.00 2007-07-31 03:24:30.500 212 12530.50 56.48 55332.45 88888.00 2007-07-31 03:24:30.625 212 12530.45 56.52 55332.45 88888.00 2007-07-31 03:24:30.750 212 12530.45 56.52 55332.43 88888.00 2007-07-31 03:24:30.875 212 12530.50 56.50 55332.45 88888.00 2007-07-31 03:24:31.000 212 12530.45 56.45 55332.43 88888.00 2007-07-31 03:24:31.125 212 12530.42 56.52 55332.45 88888.00 2007-07-31 03:24:31.250 212 12530.42 56.52 55332.43 88888.00 2007-07-31 03:24:31.375 212 12530.50 56.48 55332.45 88888.00 2007-07-31 03:24:31.500 212 12530.45 56.42 55332.45 88888.00 2007-07-31 03:24:31.625 212 12530.45 56.45 55332.43 88888.00 2007-07-31 03:24:31.750 212 12530.42 56.50 55332.45 88888.00 2007-07-31 03:24:31.875 212 12530.38 56.52 55332.45 88888.00 2007-07-31 03:24:32.000 212 12530.42 56.55 55332.47 88888.00 2007-07-31 03:24:32.125 212 12530.50 56.58 55332.47 88888.00 2007-07-31 03:24:32.250 212 12530.42 56.60 55332.50 88888.00 2007-07-31 03:24:32.375 212 12530.35 56.58 55332.50 88888.00 2007-07-31 03:24:32.500 212 12530.35 56.52 55332.47 88888.00 2007-07-31 03:24:32.625 212 12530.35 56.48 55332.45 88888.00 2007-07-31 03:24:32.750 212 12530.33 56.48 55332.43 88888.00 2007-07-31 03:24:32.875 212 12530.27 56.45 55332.43 88888.00 2007-07-31 03:24:33.000 212 12530.20 56.42 55332.43 88888.00 2007-07-31 03:24:33.125 212 12530.17 56.45 55332.47 88888.00 2007-07-31 03:24:33.250 212 12530.12 56.42 55332.47 88888.00 2007-07-31 03:24:33.375 212 12530.25 56.45 55332.53 88888.00 2007-07-31 03:24:33.500 212 12530.25 56.45 55332.50 88888.00 2007-07-31 03:24:33.625 212 12530.23 56.42 55332.50 88888.00 2007-07-31 03:24:33.750 212 12530.23 56.35 55332.45 88888.00 2007-07-31 03:24:33.875 212 12530.23 56.38 55332.45 88888.00 2007-07-31 03:24:34.000 212 12530.17 56.40 55332.45 88888.00 2007-07-31 03:24:34.125 212 12530.15 56.35 55332.45 88888.00 2007-07-31 03:24:34.250 212 12530.17 56.33 55332.45 88888.00 2007-07-31 03:24:34.375 212 12530.23 56.40 55332.45 88888.00 2007-07-31 03:24:34.500 212 12530.23 56.40 55332.45 88888.00 2007-07-31 03:24:34.625 212 12530.25 56.38 55332.45 88888.00 2007-07-31 03:24:34.750 212 12530.25 56.42 55332.47 88888.00 2007-07-31 03:24:34.875 212 12530.23 56.48 55332.47 88888.00 2007-07-31 03:24:35.000 212 12530.25 56.45 55332.47 88888.00 2007-07-31 03:24:35.125 212 12530.23 56.40 55332.47 88888.00 2007-07-31 03:24:35.250 212 12530.12 56.35 55332.47 88888.00 2007-07-31 03:24:35.375 212 12530.15 56.35 55332.45 88888.00 2007-07-31 03:24:35.500 212 12530.17 56.38 55332.47 88888.00 2007-07-31 03:24:35.625 212 12530.12 56.38 55332.47 88888.00 2007-07-31 03:24:35.750 212 12530.20 56.40 55332.50 88888.00 2007-07-31 03:24:35.875 212 12530.08 56.35 55332.50 88888.00 2007-07-31 03:24:36.000 212 12530.05 56.33 55332.47 88888.00 2007-07-31 03:24:36.125 212 12530.05 56.30 55332.50 88888.00 2007-07-31 03:24:36.250 212 12529.95 56.27 55332.53 88888.00 2007-07-31 03:24:36.375 212 12529.92 56.30 55332.50 88888.00 2007-07-31 03:24:36.500 212 12529.92 56.33 55332.50 88888.00 2007-07-31 03:24:36.625 212 12529.88 56.30 55332.53 88888.00 2007-07-31 03:24:36.750 212 12529.80 56.30 55332.53 88888.00 2007-07-31 03:24:36.875 212 12529.83 56.25 55332.53 88888.00 2007-07-31 03:24:37.000 212 12529.92 56.27 55332.47 88888.00 2007-07-31 03:24:37.125 212 12529.85 56.30 55332.50 88888.00 2007-07-31 03:24:37.250 212 12529.77 56.27 55332.55 88888.00 2007-07-31 03:24:37.375 212 12529.83 56.23 55332.53 88888.00 2007-07-31 03:24:37.500 212 12529.85 56.23 55332.55 88888.00 2007-07-31 03:24:37.625 212 12529.92 56.23 55332.53 88888.00 2007-07-31 03:24:37.750 212 12529.98 56.27 55332.53 88888.00 2007-07-31 03:24:37.875 212 12529.95 56.25 55332.55 88888.00 2007-07-31 03:24:38.000 212 12529.95 56.23 55332.55 88888.00 2007-07-31 03:24:38.125 212 12529.95 56.25 55332.57 88888.00 2007-07-31 03:24:38.250 212 12529.88 56.23 55332.55 88888.00 2007-07-31 03:24:38.375 212 12529.83 56.17 55332.50 88888.00 2007-07-31 03:24:38.500 212 12529.77 56.15 55332.50 88888.00 2007-07-31 03:24:38.625 212 12529.80 56.17 55332.53 88888.00 2007-07-31 03:24:38.750 212 12529.73 56.20 55332.53 88888.00 2007-07-31 03:24:38.875 212 12529.77 56.23 55332.53 88888.00 2007-07-31 03:24:39.000 212 12529.80 56.20 55332.53 88888.00 2007-07-31 03:24:39.125 212 12529.80 56.17 55332.53 88888.00 2007-07-31 03:24:39.250 212 12529.70 56.08 55332.53 88888.00 2007-07-31 03:24:39.375 212 12529.73 56.15 55332.53 88888.00 2007-07-31 03:24:39.500 212 12529.77 56.17 55332.55 88888.00 2007-07-31 03:24:39.625 212 12529.80 56.17 55332.55 88888.00 2007-07-31 03:24:39.750 212 12529.77 56.15 55332.55 88888.00 2007-07-31 03:24:39.875 212 12529.75 56.08 55332.53 88888.00 2007-07-31 03:24:40.000 212 12529.77 56.02 55332.47 88888.00 2007-07-31 03:24:40.125 212 12529.75 56.00 55332.47 88888.00 2007-07-31 03:24:40.250 212 12529.67 56.05 55332.53 88888.00 2007-07-31 03:24:40.375 212 12529.67 56.05 55332.55 88888.00 2007-07-31 03:24:40.500 212 12529.67 56.02 55332.53 88888.00 2007-07-31 03:24:40.625 212 12529.70 56.02 55332.55 88888.00 2007-07-31 03:24:40.750 212 12529.62 56.02 55332.60 88888.00 2007-07-31 03:24:40.875 212 12529.65 56.05 55332.60 88888.00 2007-07-31 03:24:41.000 212 12529.65 56.02 55332.57 88888.00 2007-07-31 03:24:41.125 212 12529.70 56.02 55332.57 88888.00 2007-07-31 03:24:41.250 212 12529.70 56.00 55332.55 88888.00 2007-07-31 03:24:41.375 212 12529.67 56.00 55332.53 88888.00 2007-07-31 03:24:41.500 212 12529.70 56.02 55332.55 88888.00 2007-07-31 03:24:41.625 212 12529.65 56.02 55332.57 88888.00 2007-07-31 03:24:41.750 212 12529.62 56.00 55332.62 88888.00 2007-07-31 03:24:41.875 212 12529.73 56.02 55332.62 88888.00 2007-07-31 03:24:42.000 212 12529.67 56.00 55332.60 88888.00 2007-07-31 03:24:42.125 212 12529.58 55.98 55332.60 88888.00 2007-07-31 03:24:42.250 212 12529.52 55.98 55332.62 88888.00 2007-07-31 03:24:42.375 212 12529.55 55.98 55332.62 88888.00 2007-07-31 03:24:42.500 212 12529.50 55.92 55332.62 88888.00 2007-07-31 03:24:42.625 212 12529.52 55.92 55332.62 88888.00 2007-07-31 03:24:42.750 212 12529.62 55.92 55332.62 88888.00 2007-07-31 03:24:42.875 212 12529.67 55.95 55332.62 88888.00 2007-07-31 03:24:43.000 212 12529.62 55.95 55332.62 88888.00 2007-07-31 03:24:43.125 212 12529.58 55.90 55332.62 88888.00 2007-07-31 03:24:43.250 212 12529.52 55.88 55332.60 88888.00 2007-07-31 03:24:43.375 212 12529.55 55.90 55332.60 88888.00 2007-07-31 03:24:43.500 212 12529.52 55.88 55332.62 88888.00 2007-07-31 03:24:43.625 212 12529.48 55.88 55332.62 88888.00 2007-07-31 03:24:43.750 212 12529.40 55.88 55332.60 88888.00 2007-07-31 03:24:43.875 212 12529.42 55.88 55332.57 88888.00 2007-07-31 03:24:44.000 212 12529.50 55.92 55332.60 88888.00 2007-07-31 03:24:44.125 212 12529.42 55.88 55332.60 88888.00 2007-07-31 03:24:44.250 212 12529.27 55.77 55332.60 88888.00 2007-07-31 03:24:44.375 212 12529.27 55.80 55332.60 88888.00 2007-07-31 03:24:44.500 212 12529.33 55.80 55332.57 88888.00 2007-07-31 03:24:44.625 212 12529.38 55.83 55332.57 88888.00 2007-07-31 03:24:44.750 212 12529.40 55.80 55332.60 88888.00 2007-07-31 03:24:44.875 212 12529.38 55.83 55332.60 88888.00 2007-07-31 03:24:45.000 212 12529.35 55.85 55332.60 88888.00 2007-07-31 03:24:45.125 212 12529.35 55.80 55332.62 88888.00 2007-07-31 03:24:45.250 212 12529.35 55.77 55332.62 88888.00 2007-07-31 03:24:45.375 212 12529.45 55.80 55332.60 88888.00 2007-07-31 03:24:45.500 212 12529.35 55.80 55332.60 88888.00 2007-07-31 03:24:45.625 212 12529.30 55.73 55332.60 88888.00 2007-07-31 03:24:45.750 212 12529.30 55.77 55332.62 88888.00 2007-07-31 03:24:45.875 212 12529.30 55.73 55332.60 88888.00 2007-07-31 03:24:46.000 212 12529.27 55.67 55332.55 88888.00 2007-07-31 03:24:46.125 212 12529.25 55.73 55332.55 88888.00 2007-07-31 03:24:46.250 212 12529.25 55.62 55332.60 88888.00 2007-07-31 03:24:46.375 212 12529.33 55.60 55332.60 88888.00 2007-07-31 03:24:46.500 212 12529.35 55.62 55332.57 88888.00 2007-07-31 03:24:46.625 212 12529.33 55.65 55332.55 88888.00 2007-07-31 03:24:46.750 212 12529.27 55.67 55332.55 88888.00 2007-07-31 03:24:46.875 212 12529.25 55.62 55332.57 88888.00 2007-07-31 03:24:47.000 212 12529.38 55.67 55332.60 88888.00 2007-07-31 03:24:47.125 212 12529.40 55.67 55332.60 88888.00 2007-07-31 03:24:47.250 212 12529.27 55.60 55332.55 88888.00 2007-07-31 03:24:47.375 212 12529.33 55.65 55332.53 88888.00 2007-07-31 03:24:47.500 212 12529.40 55.70 55332.55 88888.00 2007-07-31 03:24:47.625 212 12529.38 55.73 55332.60 88888.00 2007-07-31 03:24:47.750 212 12529.33 55.70 55332.62 88888.00 2007-07-31 03:24:47.875 212 12529.25 55.65 55332.62 88888.00 2007-07-31 03:24:48.000 212 12529.27 55.67 55332.60 88888.00 2007-07-31 03:24:48.125 212 12529.27 55.67 55332.60 88888.00 2007-07-31 03:24:48.250 212 12529.23 55.67 55332.60 88888.00 2007-07-31 03:24:48.375 212 12529.20 55.67 55332.60 88888.00 2007-07-31 03:24:48.500 212 12529.17 55.65 55332.62 88888.00 2007-07-31 03:24:48.625 212 12529.17 55.58 55332.60 88888.00 2007-07-31 03:24:48.750 212 12529.15 55.55 55332.57 88888.00 2007-07-31 03:24:48.875 212 12529.15 55.62 55332.57 88888.00 2007-07-31 03:24:49.000 212 12529.23 55.60 55332.57 88888.00 2007-07-31 03:24:49.125 212 12529.20 55.52 55332.55 88888.00 2007-07-31 03:24:49.250 212 12529.10 55.52 55332.55 88888.00 2007-07-31 03:24:49.375 212 12529.12 55.58 55332.60 88888.00 2007-07-31 03:24:49.500 212 12529.17 55.65 55332.60 88888.00 2007-07-31 03:24:49.625 212 12529.20 55.55 55332.57 88888.00 2007-07-31 03:24:49.750 212 12529.20 55.50 55332.57 88888.00 2007-07-31 03:24:49.875 212 12529.20 55.58 55332.60 88888.00 2007-07-31 03:24:50.000 212 12529.20 55.60 55332.62 88888.00 2007-07-31 03:24:50.125 212 12529.20 55.58 55332.65 88888.00 2007-07-31 03:24:50.250 212 12529.15 55.55 55332.62 88888.00 2007-07-31 03:24:50.375 212 12529.17 55.52 55332.57 88888.00 2007-07-31 03:24:50.500 212 12529.20 55.50 55332.55 88888.00 2007-07-31 03:24:50.625 212 12529.12 55.52 55332.55 88888.00 2007-07-31 03:24:50.750 212 12529.08 55.55 55332.57 88888.00 2007-07-31 03:24:50.875 212 12529.17 55.52 55332.60 88888.00 2007-07-31 03:24:51.000 212 12529.20 55.52 55332.57 88888.00 2007-07-31 03:24:51.125 212 12529.17 55.55 55332.57 88888.00 2007-07-31 03:24:51.250 212 12529.17 55.55 55332.62 88888.00 2007-07-31 03:24:51.375 212 12529.23 55.55 55332.60 88888.00 2007-07-31 03:24:51.500 212 12529.17 55.50 55332.55 88888.00 2007-07-31 03:24:51.625 212 12529.12 55.48 55332.57 88888.00 2007-07-31 03:24:51.750 212 12529.10 55.52 55332.55 88888.00 2007-07-31 03:24:51.875 212 12529.05 55.50 55332.53 88888.00 2007-07-31 03:24:52.000 212 12529.12 55.52 55332.53 88888.00 2007-07-31 03:24:52.125 212 12529.23 55.58 55332.57 88888.00 2007-07-31 03:24:52.250 212 12529.15 55.48 55332.55 88888.00 2007-07-31 03:24:52.375 212 12529.10 55.50 55332.57 88888.00 2007-07-31 03:24:52.500 212 12529.15 55.55 55332.60 88888.00 2007-07-31 03:24:52.625 212 12529.20 55.58 55332.60 88888.00 2007-07-31 03:24:52.750 212 12529.23 55.60 55332.62 88888.00 2007-07-31 03:24:52.875 212 12529.17 55.52 55332.60 88888.00 2007-07-31 03:24:53.000 212 12529.08 55.52 55332.60 88888.00 2007-07-31 03:24:53.125 212 12529.05 55.52 55332.60 88888.00 2007-07-31 03:24:53.250 212 12529.02 55.50 55332.57 88888.00 2007-07-31 03:24:53.375 212 12529.05 55.45 55332.57 88888.00 2007-07-31 03:24:53.500 212 12529.08 55.40 55332.55 88888.00 2007-07-31 03:24:53.625 212 12529.15 55.42 55332.53 88888.00 2007-07-31 03:24:53.750 212 12529.17 55.48 55332.53 88888.00 2007-07-31 03:24:53.875 212 12529.15 55.52 55332.55 88888.00 2007-07-31 03:24:54.000 212 12529.10 55.52 55332.55 88888.00 2007-07-31 03:24:54.125 212 12529.12 55.50 55332.55 88888.00 2007-07-31 03:24:54.250 212 12529.10 55.50 55332.57 88888.00 2007-07-31 03:24:54.375 212 12529.10 55.50 55332.53 88888.00 2007-07-31 03:24:54.500 212 12529.10 55.50 55332.50 88888.00 2007-07-31 03:24:54.625 212 12529.08 55.48 55332.53 88888.00 2007-07-31 03:24:54.750 212 12529.02 55.48 55332.55 88888.00 2007-07-31 03:24:54.875 212 12529.05 55.52 55332.60 88888.00 2007-07-31 03:24:55.000 212 12529.05 55.58 55332.60 88888.00 2007-07-31 03:24:55.125 212 12529.08 55.55 55332.55 88888.00 2007-07-31 03:24:55.250 212 12529.08 55.52 55332.55 88888.00 2007-07-31 03:24:55.375 212 12529.10 55.50 55332.57 88888.00 2007-07-31 03:24:55.500 212 12529.12 55.52 55332.57 88888.00 2007-07-31 03:24:55.625 212 12529.10 55.48 55332.57 88888.00 2007-07-31 03:24:55.750 212 12529.02 55.45 55332.55 88888.00 2007-07-31 03:24:55.875 212 12528.92 55.45 55332.57 88888.00 2007-07-31 03:24:56.000 212 12529.02 55.55 55332.57 88888.00 2007-07-31 03:24:56.125 212 12529.10 55.55 55332.57 88888.00 2007-07-31 03:24:56.250 212 12529.05 55.48 55332.55 88888.00 2007-07-31 03:24:56.375 212 12529.08 55.42 55332.55 88888.00 2007-07-31 03:24:56.500 212 12529.02 55.42 55332.55 88888.00 2007-07-31 03:24:56.625 212 12529.10 55.48 55332.55 88888.00 2007-07-31 03:24:56.750 212 12529.15 55.50 55332.55 88888.00 2007-07-31 03:24:56.875 212 12529.12 55.50 55332.55 88888.00 2007-07-31 03:24:57.000 212 12529.12 55.48 55332.53 88888.00 2007-07-31 03:24:57.125 212 12529.02 55.50 55332.57 88888.00 2007-07-31 03:24:57.250 212 12529.02 55.50 55332.57 88888.00 2007-07-31 03:24:57.375 212 12529.10 55.48 55332.60 88888.00 2007-07-31 03:24:57.500 212 12529.02 55.45 55332.57 88888.00 2007-07-31 03:24:57.625 212 12529.02 55.50 55332.57 88888.00 2007-07-31 03:24:57.750 212 12529.08 55.55 55332.57 88888.00 2007-07-31 03:24:57.875 212 12529.08 55.50 55332.53 88888.00 2007-07-31 03:24:58.000 212 12529.02 55.48 55332.47 88888.00 2007-07-31 03:24:58.125 212 12529.02 55.45 55332.47 88888.00 2007-07-31 03:24:58.250 212 12529.00 55.48 55332.50 88888.00 2007-07-31 03:24:58.375 212 12528.95 55.50 55332.47 88888.00 2007-07-31 03:24:58.500 212 12528.98 55.52 55332.47 88888.00 2007-07-31 03:24:58.625 212 12529.00 55.50 55332.50 88888.00 2007-07-31 03:24:58.750 212 12529.05 55.48 55332.50 88888.00 2007-07-31 03:24:58.875 212 12529.02 55.42 55332.53 88888.00 2007-07-31 03:24:59.000 212 12529.02 55.45 55332.47 88888.00 2007-07-31 03:24:59.125 212 12529.02 55.50 55332.45 88888.00 2007-07-31 03:24:59.250 212 12529.02 55.48 55332.45 88888.00 2007-07-31 03:24:59.375 212 12529.00 55.45 55332.47 88888.00 2007-07-31 03:24:59.500 212 12529.05 55.42 55332.45 88888.00 2007-07-31 03:24:59.625 212 12529.10 55.50 55332.45 88888.00 2007-07-31 03:24:59.750 212 12529.12 55.58 55332.50 88888.00 2007-07-31 03:24:59.875 212 12529.10 55.62 55332.55 88888.00 2007-07-31 03:25:00.000 212 12529.10 55.55 55332.50 88888.00 2007-07-31 03:25:00.125 212 12528.98 55.50 55332.47 88888.00 2007-07-31 03:25:00.250 212 12528.92 55.48 55332.50 88888.00 2007-07-31 03:25:00.375 212 12529.00 55.52 55332.47 88888.00 2007-07-31 03:25:00.500 212 12529.08 55.55 55332.50 88888.00 2007-07-31 03:25:00.625 212 12529.17 55.58 55332.53 88888.00 2007-07-31 03:25:00.750 212 12529.23 55.58 55332.50 88888.00 2007-07-31 03:25:00.875 212 12529.17 55.60 55332.47 88888.00 2007-07-31 03:25:01.000 212 12529.15 55.58 55332.47 88888.00 2007-07-31 03:25:01.125 212 12529.08 55.55 55332.50 88888.00 2007-07-31 03:25:01.250 212 12529.12 55.52 55332.53 88888.00 2007-07-31 03:25:01.375 212 12529.17 55.50 55332.50 88888.00 2007-07-31 03:25:01.500 212 12529.17 55.52 55332.53 88888.00 2007-07-31 03:25:01.625 212 12529.20 55.52 55332.50 88888.00 2007-07-31 03:25:01.750 212 12529.17 55.55 55332.47 88888.00 2007-07-31 03:25:01.875 212 12529.17 55.50 55332.43 88888.00 2007-07-31 03:25:02.000 212 12529.12 55.52 55332.43 88888.00 2007-07-31 03:25:02.125 212 12529.08 55.50 55332.43 88888.00 2007-07-31 03:25:02.250 212 12529.05 55.52 55332.43 88888.00 2007-07-31 03:25:02.375 212 12529.12 55.52 55332.43 88888.00 2007-07-31 03:25:02.500 212 12529.17 55.55 55332.45 88888.00 2007-07-31 03:25:02.625 212 12529.20 55.60 55332.47 88888.00 2007-07-31 03:25:02.750 212 12529.17 55.65 55332.50 88888.00 2007-07-31 03:25:02.875 212 12529.08 55.65 55332.47 88888.00 2007-07-31 03:25:03.000 212 12529.00 55.55 55332.45 88888.00 2007-07-31 03:25:03.125 212 12529.02 55.50 55332.43 88888.00 2007-07-31 03:25:03.250 212 12529.05 55.50 55332.45 88888.00 2007-07-31 03:25:03.375 212 12529.02 55.50 55332.45 88888.00 2007-07-31 03:25:03.500 212 12528.95 55.52 55332.43 88888.00 2007-07-31 03:25:03.625 212 12529.02 55.58 55332.40 88888.00 2007-07-31 03:25:03.750 212 12529.05 55.58 55332.38 88888.00 2007-07-31 03:25:03.875 212 12529.05 55.55 55332.40 88888.00 2007-07-31 03:25:04.000 212 12529.08 55.55 55332.40 88888.00 2007-07-31 03:25:04.125 212 12529.08 55.60 55332.40 88888.00 2007-07-31 03:25:04.250 212 12529.08 55.55 55332.40 88888.00 2007-07-31 03:25:04.375 212 12529.12 55.60 55332.38 88888.00 2007-07-31 03:25:04.500 212 12529.15 55.65 55332.40 88888.00 2007-07-31 03:25:04.625 212 12529.08 55.60 55332.40 88888.00 2007-07-31 03:25:04.750 212 12529.12 55.60 55332.40 88888.00 2007-07-31 03:25:04.875 212 12529.20 55.65 55332.40 88888.00 2007-07-31 03:25:05.000 212 12529.25 55.65 55332.38 88888.00 2007-07-31 03:25:05.125 212 12529.23 55.60 55332.35 88888.00 2007-07-31 03:25:05.250 212 12529.23 55.55 55332.38 88888.00 2007-07-31 03:25:05.375 212 12529.30 55.58 55332.40 88888.00 2007-07-31 03:25:05.500 212 12529.30 55.60 55332.38 88888.00 2007-07-31 03:25:05.625 212 12529.30 55.62 55332.38 88888.00 2007-07-31 03:25:05.750 212 12529.30 55.67 55332.40 88888.00 2007-07-31 03:25:05.875 212 12529.27 55.65 55332.38 88888.00 2007-07-31 03:25:06.000 212 12529.25 55.67 55332.43 88888.00 2007-07-31 03:25:06.125 212 12529.20 55.67 55332.43 88888.00 2007-07-31 03:25:06.250 212 12529.20 55.67 55332.43 88888.00 2007-07-31 03:25:06.375 212 12529.30 55.70 55332.40 88888.00 2007-07-31 03:25:06.500 212 12529.33 55.65 55332.38 88888.00 2007-07-31 03:25:06.625 212 12529.23 55.65 55332.40 88888.00 2007-07-31 03:25:06.750 212 12529.23 55.70 55332.40 88888.00 2007-07-31 03:25:06.875 212 12529.20 55.70 55332.38 88888.00 2007-07-31 03:25:07.000 212 12529.20 55.65 55332.32 88888.00 2007-07-31 03:25:07.125 212 12529.23 55.67 55332.35 88888.00 2007-07-31 03:25:07.250 212 12529.25 55.65 55332.38 88888.00 2007-07-31 03:25:07.375 212 12529.27 55.67 55332.40 88888.00 2007-07-31 03:25:07.500 212 12529.33 55.73 55332.40 88888.00 2007-07-31 03:25:07.625 212 12529.38 55.77 55332.35 88888.00 2007-07-31 03:25:07.750 212 12529.42 55.73 55332.32 88888.00 2007-07-31 03:25:07.875 212 12529.45 55.67 55332.30 88888.00 2007-07-31 03:25:08.000 212 12529.45 55.65 55332.30 88888.00 2007-07-31 03:25:08.125 212 12529.38 55.73 55332.35 88888.00 2007-07-31 03:25:08.250 212 12529.42 55.85 55332.38 88888.00 2007-07-31 03:25:08.375 212 12529.48 55.83 55332.32 88888.00 2007-07-31 03:25:08.500 212 12529.48 55.75 55332.28 88888.00 2007-07-31 03:25:08.625 212 12529.45 55.77 55332.28 88888.00 2007-07-31 03:25:08.750 212 12529.40 55.73 55332.25 88888.00 2007-07-31 03:25:08.875 212 12529.38 55.67 55332.30 88888.00 2007-07-31 03:25:09.000 212 12529.35 55.65 55332.30 88888.00 2007-07-31 03:25:09.125 212 12529.33 55.67 55332.30 88888.00 2007-07-31 03:25:09.250 212 12529.33 55.70 55332.28 88888.00 2007-07-31 03:25:09.375 212 12529.40 55.73 55332.25 88888.00 2007-07-31 03:25:09.500 212 12529.50 55.75 55332.28 88888.00 2007-07-31 03:25:09.625 212 12529.52 55.73 55332.25 88888.00 2007-07-31 03:25:09.750 212 12529.58 55.73 55332.25 88888.00 2007-07-31 03:25:09.875 212 12529.58 55.75 55332.22 88888.00 2007-07-31 03:25:10.000 212 12529.55 55.77 55332.22 88888.00 2007-07-31 03:25:10.125 212 12529.58 55.77 55332.25 88888.00 2007-07-31 03:25:10.250 212 12529.52 55.75 55332.28 88888.00 2007-07-31 03:25:10.375 212 12529.55 55.73 55332.28 88888.00 2007-07-31 03:25:10.500 212 12529.52 55.73 55332.22 88888.00 2007-07-31 03:25:10.625 212 12529.42 55.70 55332.25 88888.00 2007-07-31 03:25:10.750 212 12529.45 55.67 55332.25 88888.00 2007-07-31 03:25:10.875 212 12529.55 55.77 55332.28 88888.00 2007-07-31 03:25:11.000 212 12529.58 55.83 55332.28 88888.00 2007-07-31 03:25:11.125 212 12529.52 55.83 55332.28 88888.00 2007-07-31 03:25:11.250 212 12529.48 55.77 55332.28 88888.00 2007-07-31 03:25:11.375 212 12529.50 55.83 55332.25 88888.00 2007-07-31 03:25:11.500 212 12529.55 55.80 55332.22 88888.00 2007-07-31 03:25:11.625 212 12529.55 55.83 55332.25 88888.00 2007-07-31 03:25:11.750 212 12529.58 55.83 55332.25 88888.00 2007-07-31 03:25:11.875 212 12529.62 55.85 55332.25 88888.00 2007-07-31 03:25:12.000 212 12529.62 55.92 55332.25 88888.00 2007-07-31 03:25:12.125 212 12529.58 55.90 55332.22 88888.00 2007-07-31 03:25:12.250 212 12529.50 55.83 55332.20 88888.00 2007-07-31 03:25:12.375 212 12529.48 55.83 55332.20 88888.00 2007-07-31 03:25:12.500 212 12529.50 55.88 55332.22 88888.00 2007-07-31 03:25:12.625 212 12529.55 55.95 55332.22 88888.00 2007-07-31 03:25:12.750 212 12529.52 55.88 55332.20 88888.00 2007-07-31 03:25:12.875 212 12529.50 55.85 55332.18 88888.00 2007-07-31 03:25:13.000 212 12529.50 55.85 55332.20 88888.00 2007-07-31 03:25:13.125 212 12529.48 55.88 55332.20 88888.00 2007-07-31 03:25:13.250 212 12529.45 55.88 55332.22 88888.00 2007-07-31 03:25:13.375 212 12529.55 55.92 55332.22 88888.00 2007-07-31 03:25:13.500 212 12529.60 55.92 55332.22 88888.00 2007-07-31 03:25:13.625 212 12529.58 55.92 55332.20 88888.00 2007-07-31 03:25:13.750 212 12529.55 55.92 55332.18 88888.00 2007-07-31 03:25:13.875 212 12529.60 55.90 55332.18 88888.00 2007-07-31 03:25:14.000 212 12529.65 55.88 55332.15 88888.00 2007-07-31 03:25:14.125 212 12529.60 55.90 55332.18 88888.00 2007-07-31 03:25:14.250 212 12529.55 55.95 55332.20 88888.00 2007-07-31 03:25:14.375 212 12529.60 55.95 55332.20 88888.00 2007-07-31 03:25:14.500 212 12529.62 55.98 55332.18 88888.00 2007-07-31 03:25:14.625 212 12529.60 55.98 55332.15 88888.00 2007-07-31 03:25:14.750 212 12529.58 55.98 55332.15 88888.00 2007-07-31 03:25:14.875 212 12529.55 56.00 55332.15 88888.00 2007-07-31 03:25:15.000 212 12529.60 56.02 55332.15 88888.00 2007-07-31 03:25:15.125 212 12529.58 56.05 55332.15 88888.00 2007-07-31 03:25:15.250 212 12529.55 55.98 55332.15 88888.00 2007-07-31 03:25:15.375 212 12529.62 56.00 55332.12 88888.00 2007-07-31 03:25:15.500 212 12529.65 56.02 55332.15 88888.00 2007-07-31 03:25:15.625 212 12529.67 56.02 55332.15 88888.00 2007-07-31 03:25:15.750 212 12529.70 56.00 55332.12 88888.00 2007-07-31 03:25:15.875 212 12529.70 56.00 55332.07 88888.00 2007-07-31 03:25:16.000 212 12529.73 56.00 55332.10 88888.00 2007-07-31 03:25:16.125 212 12529.70 56.02 55332.12 88888.00 2007-07-31 03:25:16.250 212 12529.65 56.02 55332.12 88888.00 2007-07-31 03:25:16.375 212 12529.70 56.05 55332.12 88888.00 2007-07-31 03:25:16.500 212 12529.80 56.05 55332.12 88888.00 2007-07-31 03:25:16.625 212 12529.85 56.02 55332.12 88888.00 2007-07-31 03:25:16.750 212 12529.85 56.02 55332.07 88888.00 2007-07-31 03:25:16.875 212 12529.80 56.02 55332.05 88888.00 2007-07-31 03:25:17.000 212 12529.83 56.10 55332.05 88888.00 2007-07-31 03:25:17.125 212 12529.80 56.00 55332.07 88888.00 2007-07-31 03:25:17.250 212 12529.77 56.02 55332.10 88888.00 2007-07-31 03:25:17.375 212 12529.80 56.08 55332.07 88888.00 2007-07-31 03:25:17.500 212 12529.83 56.08 55332.10 88888.00 2007-07-31 03:25:17.625 212 12529.80 56.12 55332.10 88888.00 2007-07-31 03:25:17.750 212 12529.77 56.15 55332.12 88888.00 2007-07-31 03:25:17.875 212 12529.77 56.10 55332.10 88888.00 2007-07-31 03:25:18.000 212 12529.85 56.08 55332.10 88888.00 2007-07-31 03:25:18.125 212 12529.90 56.10 55332.12 88888.00 2007-07-31 03:25:18.250 212 12529.80 56.10 55332.10 88888.00 2007-07-31 03:25:18.375 212 12529.80 56.12 55332.05 88888.00 2007-07-31 03:25:18.500 212 12529.90 56.15 55332.03 88888.00 2007-07-31 03:25:18.625 212 12529.95 56.15 55332.05 88888.00 2007-07-31 03:25:18.750 212 12529.92 56.15 55332.07 88888.00 2007-07-31 03:25:18.875 212 12529.98 56.20 55332.10 88888.00 2007-07-31 03:25:19.000 212 12529.92 56.17 55332.07 88888.00 2007-07-31 03:25:19.125 212 12529.88 56.15 55332.07 88888.00 2007-07-31 03:25:19.250 212 12529.90 56.12 55332.07 88888.00 2007-07-31 03:25:19.375 212 12529.90 56.12 55332.03 88888.00 2007-07-31 03:25:19.500 212 12529.92 56.15 55332.07 88888.00 2007-07-31 03:25:19.625 212 12529.90 56.17 55332.10 88888.00 2007-07-31 03:25:19.750 212 12529.92 56.17 55332.10 88888.00 2007-07-31 03:25:19.875 212 12529.95 56.23 55332.10 88888.00 2007-07-31 03:25:20.000 212 12529.85 56.23 55332.10 88888.00 2007-07-31 03:25:20.125 212 12529.88 56.25 55332.10 88888.00 2007-07-31 03:25:20.250 212 12529.90 56.23 55332.07 88888.00 2007-07-31 03:25:20.375 212 12529.92 56.23 55332.07 88888.00 2007-07-31 03:25:20.500 212 12529.98 56.23 55332.07 88888.00 2007-07-31 03:25:20.625 212 12529.92 56.15 55332.05 88888.00 2007-07-31 03:25:20.750 212 12529.85 56.20 55332.03 88888.00 2007-07-31 03:25:20.875 212 12529.90 56.23 55332.05 88888.00 2007-07-31 03:25:21.000 212 12530.02 56.30 55332.05 88888.00 2007-07-31 03:25:21.125 212 12530.15 56.38 55332.10 88888.00 2007-07-31 03:25:21.250 212 12530.08 56.33 55332.10 88888.00 2007-07-31 03:25:21.375 212 12530.05 56.30 55332.05 88888.00 2007-07-31 03:25:21.500 212 12529.95 56.27 55332.05 88888.00 2007-07-31 03:25:21.625 212 12529.95 56.33 55332.05 88888.00 2007-07-31 03:25:21.750 212 12529.90 56.25 55332.03 88888.00 2007-07-31 03:25:21.875 212 12529.92 56.23 55332.00 88888.00 2007-07-31 03:25:22.000 212 12530.05 56.25 55332.00 88888.00 2007-07-31 03:25:22.125 212 12530.05 56.30 55332.00 88888.00 2007-07-31 03:25:22.250 212 12530.05 56.30 55332.03 88888.00 2007-07-31 03:25:22.375 212 12530.10 56.33 55332.00 88888.00 2007-07-31 03:25:22.500 212 12530.05 56.30 55332.00 88888.00 2007-07-31 03:25:22.625 212 12530.00 56.25 55331.97 88888.00 2007-07-31 03:25:22.750 212 12530.05 56.33 55331.97 88888.00 2007-07-31 03:25:22.875 212 12530.17 56.30 55332.00 88888.00 2007-07-31 03:25:23.000 212 12530.10 56.23 55331.95 88888.00 2007-07-31 03:25:23.125 212 12530.05 56.25 55331.95 88888.00 2007-07-31 03:25:23.250 212 12530.02 56.27 55331.97 88888.00 2007-07-31 03:25:23.375 212 12530.12 56.30 55331.97 88888.00 2007-07-31 03:25:23.500 212 12530.10 56.30 55331.97 88888.00 2007-07-31 03:25:23.625 212 12530.12 56.27 55331.95 88888.00 2007-07-31 03:25:23.750 212 12530.12 56.25 55331.95 88888.00 2007-07-31 03:25:23.875 212 12530.05 56.30 55331.97 88888.00 2007-07-31 03:25:24.000 212 12530.08 56.35 55331.95 88888.00 2007-07-31 03:25:24.125 212 12530.10 56.40 55332.00 88888.00 2007-07-31 03:25:24.250 212 12530.05 56.38 55332.00 88888.00 2007-07-31 03:25:24.375 212 12530.02 56.38 55332.00 88888.00 2007-07-31 03:25:24.500 212 12530.05 56.35 55332.00 88888.00 2007-07-31 03:25:24.625 212 12530.10 56.33 55331.97 88888.00 2007-07-31 03:25:24.750 212 12530.08 56.35 55331.97 88888.00 2007-07-31 03:25:24.875 212 12529.92 56.40 55331.97 88888.00 2007-07-31 03:25:25.000 212 12529.92 56.40 55331.97 88888.00 2007-07-31 03:25:25.125 212 12529.92 56.40 55331.97 88888.00 2007-07-31 03:25:25.250 212 12529.88 56.35 55331.97 88888.00 2007-07-31 03:25:25.375 212 12530.00 56.42 55332.00 88888.00 2007-07-31 03:25:25.500 212 12530.02 56.42 55332.00 88888.00 2007-07-31 03:25:25.625 212 12529.95 56.40 55331.95 88888.00 2007-07-31 03:25:25.750 212 12529.90 56.42 55332.00 88888.00 2007-07-31 03:25:25.875 212 12529.90 56.40 55332.00 88888.00 2007-07-31 03:25:26.000 212 12529.98 56.40 55331.95 88888.00 2007-07-31 03:25:26.125 212 12530.02 56.38 55331.95 88888.00 2007-07-31 03:25:26.250 212 12529.98 56.40 55332.00 88888.00 2007-07-31 03:25:26.375 212 12529.92 56.38 55332.00 88888.00 2007-07-31 03:25:26.500 212 12529.98 56.42 55332.00 88888.00 2007-07-31 03:25:26.625 212 12530.00 56.48 55332.05 88888.00 2007-07-31 03:25:26.750 212 12530.00 56.48 55332.05 88888.00 2007-07-31 03:25:26.875 212 12529.98 56.48 55332.03 88888.00 2007-07-31 03:25:27.000 212 12530.02 56.50 55332.00 88888.00 2007-07-31 03:25:27.125 212 12530.02 56.50 55331.97 88888.00 2007-07-31 03:25:27.250 212 12530.05 56.48 55332.00 88888.00 2007-07-31 03:25:27.375 212 12530.10 56.45 55332.00 88888.00 2007-07-31 03:25:27.500 212 12530.02 56.42 55331.97 88888.00 2007-07-31 03:25:27.625 212 12530.00 56.40 55331.95 88888.00 2007-07-31 03:25:27.750 212 12530.02 56.42 55331.95 88888.00 2007-07-31 03:25:27.875 212 12530.10 56.42 55331.95 88888.00 2007-07-31 03:25:28.000 212 12530.12 56.40 55331.95 88888.00 2007-07-31 03:25:28.125 212 12530.02 56.38 55331.97 88888.00 2007-07-31 03:25:28.250 212 12529.95 56.35 55331.97 88888.00 2007-07-31 03:25:28.375 212 12529.92 56.38 55331.93 88888.00 2007-07-31 03:25:28.500 212 12530.00 56.42 55331.93 88888.00 2007-07-31 03:25:28.625 212 12530.08 56.48 55331.95 88888.00 2007-07-31 03:25:28.750 212 12530.05 56.45 55331.95 88888.00 2007-07-31 03:25:28.875 212 12530.02 56.45 55331.97 88888.00 2007-07-31 03:25:29.000 212 12530.00 56.45 55331.97 88888.00 2007-07-31 03:25:29.125 212 12530.00 56.48 55331.95 88888.00 2007-07-31 03:25:29.250 212 12529.98 56.42 55331.95 88888.00 2007-07-31 03:25:29.375 212 12530.00 56.45 55332.00 88888.00 2007-07-31 03:25:29.500 212 12529.98 56.45 55332.00 88888.00 2007-07-31 03:25:29.625 212 12529.95 56.45 55331.97 88888.00 2007-07-31 03:25:29.750 212 12530.05 56.52 55332.03 88888.00 2007-07-31 03:25:29.875 212 12530.08 56.48 55332.03 88888.00 2007-07-31 03:25:30.000 212 12530.02 56.42 55331.97 88888.00 2007-07-31 03:25:30.125 212 12530.00 56.45 55332.00 88888.00 2007-07-31 03:25:30.250 212 12530.02 56.45 55332.03 88888.00 2007-07-31 03:25:30.375 212 12530.10 56.48 55332.00 88888.00 2007-07-31 03:25:30.500 212 12530.08 56.45 55332.00 88888.00 2007-07-31 03:25:30.625 212 12530.00 56.42 55331.97 88888.00 2007-07-31 03:25:30.750 212 12530.00 56.48 55331.97 88888.00 2007-07-31 03:25:30.875 212 12530.02 56.50 55331.97 88888.00 2007-07-31 03:25:31.000 212 12530.00 56.45 55331.97 88888.00 2007-07-31 03:25:31.125 212 12530.02 56.42 55331.97 88888.00 2007-07-31 03:25:31.250 212 12529.98 56.35 55331.97 88888.00 2007-07-31 03:25:31.375 212 12529.95 56.40 55331.97 88888.00 2007-07-31 03:25:31.500 212 12529.98 56.50 55331.97 88888.00 2007-07-31 03:25:31.625 212 12529.92 56.45 55331.97 88888.00 2007-07-31 03:25:31.750 212 12529.95 56.42 55331.95 88888.00 2007-07-31 03:25:31.875 212 12529.98 56.42 55331.95 88888.00 2007-07-31 03:25:32.000 212 12529.90 56.42 55331.95 88888.00 2007-07-31 03:25:32.125 212 12529.90 56.42 55332.00 88888.00 2007-07-31 03:25:32.250 212 12529.88 56.45 55332.03 88888.00 2007-07-31 03:25:32.375 212 12529.90 56.52 55332.05 88888.00 2007-07-31 03:25:32.500 212 12529.92 56.50 55332.03 88888.00 2007-07-31 03:25:32.625 212 12529.95 56.45 55332.03 88888.00 2007-07-31 03:25:32.750 212 12529.98 56.40 55332.05 88888.00 2007-07-31 03:25:32.875 212 12529.92 56.45 55332.05 88888.00 2007-07-31 03:25:33.000 212 12529.80 56.45 55332.03 88888.00 2007-07-31 03:25:33.125 212 12529.75 56.38 55332.05 88888.00 2007-07-31 03:25:33.250 212 12529.70 56.35 55332.03 88888.00 2007-07-31 03:25:33.375 212 12529.75 56.35 55332.00 88888.00 2007-07-31 03:25:33.500 212 12529.75 56.40 55332.03 88888.00 2007-07-31 03:25:33.625 212 12529.75 56.45 55332.00 88888.00 2007-07-31 03:25:33.750 212 12529.75 56.42 55331.97 88888.00 2007-07-31 03:25:33.875 212 12529.75 56.38 55331.93 88888.00 2007-07-31 03:25:34.000 212 12529.75 56.33 55331.93 88888.00 2007-07-31 03:25:34.125 212 12529.83 56.40 55332.00 88888.00 2007-07-31 03:25:34.250 212 12529.77 56.40 55332.00 88888.00 2007-07-31 03:25:34.375 212 12529.75 56.40 55331.97 88888.00 2007-07-31 03:25:34.500 212 12529.77 56.40 55332.03 88888.00 2007-07-31 03:25:34.625 212 12529.80 56.40 55332.00 88888.00 2007-07-31 03:25:34.750 212 12529.73 56.40 55331.97 88888.00 2007-07-31 03:25:34.875 212 12529.67 56.33 55331.95 88888.00 2007-07-31 03:25:35.000 212 12529.67 56.35 55331.97 88888.00 2007-07-31 03:25:35.125 212 12529.67 56.38 55332.03 88888.00 2007-07-31 03:25:35.250 212 12529.67 56.33 55332.03 88888.00 2007-07-31 03:25:35.375 212 12529.70 56.38 55332.03 88888.00 2007-07-31 03:25:35.500 212 12529.70 56.42 55332.03 88888.00 2007-07-31 03:25:35.625 212 12529.67 56.40 55332.05 88888.00 2007-07-31 03:25:35.750 212 12529.67 56.40 55332.05 88888.00 2007-07-31 03:25:35.875 212 12529.65 56.40 55332.05 88888.00 2007-07-31 03:25:36.000 212 12529.58 56.33 55332.03 88888.00 2007-07-31 03:25:36.125 212 12529.58 56.35 55332.03 88888.00 2007-07-31 03:25:36.250 212 12529.58 56.38 55332.03 88888.00 2007-07-31 03:25:36.375 212 12529.60 56.38 55332.05 88888.00 2007-07-31 03:25:36.500 212 12529.55 56.38 55332.00 88888.00 2007-07-31 03:25:36.625 212 12529.55 56.35 55332.03 88888.00 2007-07-31 03:25:36.750 212 12529.55 56.40 55332.05 88888.00 2007-07-31 03:25:36.875 212 12529.55 56.40 55332.07 88888.00 2007-07-31 03:25:37.000 212 12529.55 56.40 55332.07 88888.00 2007-07-31 03:25:37.125 212 12529.55 56.40 55332.07 88888.00 2007-07-31 03:25:37.250 212 12529.42 56.38 55332.07 88888.00 2007-07-31 03:25:37.375 212 12529.45 56.40 55332.03 88888.00 2007-07-31 03:25:37.500 212 12529.40 56.38 55332.00 88888.00 2007-07-31 03:25:37.625 212 12529.42 56.33 55332.03 88888.00 2007-07-31 03:25:37.750 212 12529.42 56.33 55332.05 88888.00 2007-07-31 03:25:37.875 212 12529.42 56.33 55332.07 88888.00 2007-07-31 03:25:38.000 212 12529.42 56.35 55332.05 88888.00 2007-07-31 03:25:38.125 212 12529.48 56.35 55332.07 88888.00 2007-07-31 03:25:38.250 212 12529.52 56.38 55332.07 88888.00 2007-07-31 03:25:38.375 212 12529.52 56.38 55332.10 88888.00 2007-07-31 03:25:38.500 212 12529.45 56.40 55332.10 88888.00 2007-07-31 03:25:38.625 212 12529.42 56.33 55332.10 88888.00 2007-07-31 03:25:38.750 212 12529.40 56.23 55332.07 88888.00 2007-07-31 03:25:38.875 212 12529.42 56.30 55332.12 88888.00 2007-07-31 03:25:39.000 212 12529.33 56.27 55332.07 88888.00 2007-07-31 03:25:39.125 212 12529.30 56.27 55332.07 88888.00 2007-07-31 03:25:39.250 212 12529.35 56.23 55332.07 88888.00 2007-07-31 03:25:39.375 212 12529.38 56.23 55332.05 88888.00 2007-07-31 03:25:39.500 212 12529.30 56.20 55332.05 88888.00 2007-07-31 03:25:39.625 212 12529.27 56.20 55332.03 88888.00 2007-07-31 03:25:39.750 212 12529.27 56.27 55332.05 88888.00 2007-07-31 03:25:39.875 212 12529.30 56.25 55332.05 88888.00 2007-07-31 03:25:40.000 212 12529.35 56.20 55332.03 88888.00 2007-07-31 03:25:40.125 212 12529.33 56.20 55332.05 88888.00 2007-07-31 03:25:40.250 212 12529.25 56.20 55332.05 88888.00 2007-07-31 03:25:40.375 212 12529.30 56.25 55332.07 88888.00 2007-07-31 03:25:40.500 212 12529.35 56.27 55332.07 88888.00 2007-07-31 03:25:40.625 212 12529.35 56.17 55332.07 88888.00 2007-07-31 03:25:40.750 212 12529.30 56.15 55332.07 88888.00 2007-07-31 03:25:40.875 212 12529.30 56.20 55332.07 88888.00 2007-07-31 03:25:41.000 212 12529.27 56.17 55332.05 88888.00 2007-07-31 03:25:41.125 212 12529.20 56.10 55332.05 88888.00 2007-07-31 03:25:41.250 212 12529.23 56.15 55332.07 88888.00 2007-07-31 03:25:41.375 212 12529.25 56.15 55332.10 88888.00 2007-07-31 03:25:41.500 212 12529.20 56.25 55332.12 88888.00 2007-07-31 03:25:41.625 212 12529.20 56.20 55332.12 88888.00 2007-07-31 03:25:41.750 212 12529.10 56.12 55332.12 88888.00 2007-07-31 03:25:41.875 212 12529.08 56.08 55332.07 88888.00 2007-07-31 03:25:42.000 212 12529.10 56.12 55332.10 88888.00 2007-07-31 03:25:42.125 212 12529.17 56.20 55332.15 88888.00 2007-07-31 03:25:42.250 212 12529.12 56.15 55332.15 88888.00 2007-07-31 03:25:42.375 212 12529.10 56.12 55332.12 88888.00 2007-07-31 03:25:42.500 212 12529.12 56.10 55332.12 88888.00 2007-07-31 03:25:42.625 212 12529.17 56.12 55332.15 88888.00 2007-07-31 03:25:42.750 212 12529.23 56.15 55332.15 88888.00 2007-07-31 03:25:42.875 212 12529.10 56.10 55332.15 88888.00 2007-07-31 03:25:43.000 212 12529.02 56.12 55332.15 88888.00 2007-07-31 03:25:43.125 212 12529.00 56.10 55332.12 88888.00 2007-07-31 03:25:43.250 212 12528.98 56.08 55332.15 88888.00 2007-07-31 03:25:43.375 212 12529.05 56.12 55332.15 88888.00 2007-07-31 03:25:43.500 212 12529.15 56.17 55332.12 88888.00 2007-07-31 03:25:43.625 212 12529.12 56.10 55332.12 88888.00 2007-07-31 03:25:43.750 212 12529.08 56.08 55332.10 88888.00 2007-07-31 03:25:43.875 212 12529.05 56.10 55332.10 88888.00 2007-07-31 03:25:44.000 212 12529.08 56.15 55332.10 88888.00 2007-07-31 03:25:44.125 212 12529.10 56.12 55332.12 88888.00 2007-07-31 03:25:44.250 212 12529.12 56.08 55332.12 88888.00 2007-07-31 03:25:44.375 212 12529.08 56.08 55332.10 88888.00 2007-07-31 03:25:44.500 212 12529.02 56.08 55332.10 88888.00 2007-07-31 03:25:44.625 212 12528.98 56.00 55332.12 88888.00 2007-07-31 03:25:44.750 212 12529.00 55.95 55332.12 88888.00 2007-07-31 03:25:44.875 212 12529.02 56.00 55332.12 88888.00 2007-07-31 03:25:45.000 212 12529.08 56.05 55332.12 88888.00 2007-07-31 03:25:45.125 212 12529.10 56.00 55332.15 88888.00 2007-07-31 03:25:45.250 212 12529.08 56.02 55332.12 88888.00 2007-07-31 03:25:45.375 212 12529.00 56.02 55332.12 88888.00 2007-07-31 03:25:45.500 212 12528.92 56.00 55332.18 88888.00 2007-07-31 03:25:45.625 212 12528.90 56.00 55332.15 88888.00 2007-07-31 03:25:45.750 212 12528.98 56.02 55332.12 88888.00 2007-07-31 03:25:45.875 212 12528.95 56.00 55332.12 88888.00 2007-07-31 03:25:46.000 212 12528.85 56.00 55332.12 88888.00 2007-07-31 03:25:46.125 212 12528.90 56.00 55332.18 88888.00 2007-07-31 03:25:46.250 212 12528.83 55.95 55332.15 88888.00 2007-07-31 03:25:46.375 212 12528.88 56.00 55332.10 88888.00 2007-07-31 03:25:46.500 212 12528.92 56.00 55332.07 88888.00 2007-07-31 03:25:46.625 212 12528.98 56.00 55332.10 88888.00 2007-07-31 03:25:46.750 212 12528.92 55.98 55332.10 88888.00 2007-07-31 03:25:46.875 212 12528.88 56.00 55332.12 88888.00 2007-07-31 03:25:47.000 212 12528.85 56.00 55332.10 88888.00 2007-07-31 03:25:47.125 212 12528.80 55.98 55332.12 88888.00 2007-07-31 03:25:47.250 212 12528.83 55.95 55332.15 88888.00 2007-07-31 03:25:47.375 212 12528.85 55.95 55332.15 88888.00 2007-07-31 03:25:47.500 212 12528.77 55.92 55332.12 88888.00 2007-07-31 03:25:47.625 212 12528.73 55.88 55332.12 88888.00 2007-07-31 03:25:47.750 212 12528.80 55.85 55332.12 88888.00 2007-07-31 03:25:47.875 212 12528.92 55.92 55332.15 88888.00 2007-07-31 03:25:48.000 212 12528.98 55.98 55332.15 88888.00 2007-07-31 03:25:48.125 212 12528.88 55.98 55332.15 88888.00 2007-07-31 03:25:48.250 212 12528.75 55.90 55332.15 88888.00 2007-07-31 03:25:48.375 212 12528.80 55.90 55332.12 88888.00 2007-07-31 03:25:48.500 212 12528.83 55.90 55332.12 88888.00 2007-07-31 03:25:48.625 212 12528.85 55.90 55332.12 88888.00 2007-07-31 03:25:48.750 212 12528.92 56.02 55332.18 88888.00 2007-07-31 03:25:48.875 212 12528.85 56.02 55332.15 88888.00 2007-07-31 03:25:49.000 212 12528.80 55.92 55332.15 88888.00 2007-07-31 03:25:49.125 212 12528.73 55.85 55332.15 88888.00 2007-07-31 03:25:49.250 212 12528.67 55.80 55332.12 88888.00 2007-07-31 03:25:49.375 212 12528.73 55.90 55332.18 88888.00 2007-07-31 03:25:49.500 212 12528.75 55.95 55332.20 88888.00 2007-07-31 03:25:49.625 212 12528.73 55.90 55332.18 88888.00 2007-07-31 03:25:49.750 212 12528.73 55.90 55332.20 88888.00 2007-07-31 03:25:49.875 212 12528.73 55.83 55332.20 88888.00 2007-07-31 03:25:50.000 212 12528.73 55.83 55332.18 88888.00 2007-07-31 03:25:50.125 212 12528.77 55.85 55332.20 88888.00 2007-07-31 03:25:50.250 212 12528.75 55.85 55332.22 88888.00 2007-07-31 03:25:50.375 212 12528.75 55.88 55332.22 88888.00 2007-07-31 03:25:50.500 212 12528.70 55.83 55332.20 88888.00 2007-07-31 03:25:50.625 212 12528.62 55.83 55332.18 88888.00 2007-07-31 03:25:50.750 212 12528.62 55.90 55332.20 88888.00 2007-07-31 03:25:50.875 212 12528.62 55.90 55332.20 88888.00 2007-07-31 03:25:51.000 212 12528.67 55.90 55332.22 88888.00 2007-07-31 03:25:51.125 212 12528.65 55.83 55332.20 88888.00 2007-07-31 03:25:51.250 212 12528.60 55.88 55332.20 88888.00 2007-07-31 03:25:51.375 212 12528.60 55.85 55332.18 88888.00 2007-07-31 03:25:51.500 212 12528.55 55.80 55332.15 88888.00 2007-07-31 03:25:51.625 212 12528.58 55.83 55332.15 88888.00 2007-07-31 03:25:51.750 212 12528.62 55.83 55332.12 88888.00 2007-07-31 03:25:51.875 212 12528.60 55.83 55332.12 88888.00 2007-07-31 03:25:52.000 212 12528.67 55.83 55332.10 88888.00 2007-07-31 03:25:52.125 212 12528.65 55.75 55332.12 88888.00 2007-07-31 03:25:52.250 212 12528.62 55.80 55332.15 88888.00 2007-07-31 03:25:52.375 212 12528.67 55.83 55332.15 88888.00 2007-07-31 03:25:52.500 212 12528.65 55.77 55332.12 88888.00 2007-07-31 03:25:52.625 212 12528.62 55.75 55332.15 88888.00 2007-07-31 03:25:52.750 212 12528.60 55.75 55332.12 88888.00 2007-07-31 03:25:52.875 212 12528.62 55.77 55332.15 88888.00 2007-07-31 03:25:53.000 212 12528.65 55.80 55332.15 88888.00 2007-07-31 03:25:53.125 212 12528.62 55.77 55332.15 88888.00 2007-07-31 03:25:53.250 212 12528.60 55.73 55332.15 88888.00 2007-07-31 03:25:53.375 212 12528.60 55.73 55332.15 88888.00 2007-07-31 03:25:53.500 212 12528.62 55.77 55332.18 88888.00 2007-07-31 03:25:53.625 212 12528.65 55.83 55332.18 88888.00 2007-07-31 03:25:53.750 212 12528.62 55.88 55332.20 88888.00 2007-07-31 03:25:53.875 212 12528.60 55.80 55332.20 88888.00 2007-07-31 03:25:54.000 212 12528.60 55.77 55332.20 88888.00 2007-07-31 03:25:54.125 212 12528.67 55.85 55332.22 88888.00 2007-07-31 03:25:54.250 212 12528.67 55.85 55332.22 88888.00 2007-07-31 03:25:54.375 212 12528.60 55.80 55332.20 88888.00 2007-07-31 03:25:54.500 212 12528.58 55.75 55332.20 88888.00 2007-07-31 03:25:54.625 212 12528.58 55.75 55332.22 88888.00 2007-07-31 03:25:54.750 212 12528.52 55.73 55332.18 88888.00 2007-07-31 03:25:54.875 212 12528.45 55.75 55332.15 88888.00 2007-07-31 03:25:55.000 212 12528.50 55.77 55332.15 88888.00 2007-07-31 03:25:55.125 212 12528.55 55.77 55332.18 88888.00 2007-07-31 03:25:55.250 212 12528.52 55.73 55332.15 88888.00 2007-07-31 03:25:55.375 212 12528.52 55.75 55332.18 88888.00 2007-07-31 03:25:55.500 212 12528.45 55.80 55332.18 88888.00 2007-07-31 03:25:55.625 212 12528.38 55.80 55332.20 88888.00 2007-07-31 03:25:55.750 212 12528.42 55.83 55332.20 88888.00 2007-07-31 03:25:55.875 212 12528.48 55.77 55332.18 88888.00 2007-07-31 03:25:56.000 212 12528.42 55.75 55332.15 88888.00 2007-07-31 03:25:56.125 212 12528.45 55.80 55332.15 88888.00 2007-07-31 03:25:56.250 212 12528.42 55.77 55332.18 88888.00 2007-07-31 03:25:56.375 212 12528.50 55.77 55332.15 88888.00 2007-07-31 03:25:56.500 212 12528.55 55.83 55332.18 88888.00 2007-07-31 03:25:56.625 212 12528.50 55.77 55332.15 88888.00 2007-07-31 03:25:56.750 212 12528.48 55.75 55332.15 88888.00 2007-07-31 03:25:56.875 212 12528.55 55.75 55332.15 88888.00 2007-07-31 03:25:57.000 212 12528.62 55.75 55332.15 88888.00 2007-07-31 03:25:57.125 212 12528.52 55.75 55332.18 88888.00 2007-07-31 03:25:57.250 212 12528.45 55.75 55332.15 88888.00 2007-07-31 03:25:57.375 212 12528.48 55.75 55332.12 88888.00 2007-07-31 03:25:57.500 212 12528.48 55.75 55332.18 88888.00 2007-07-31 03:25:57.625 212 12528.45 55.77 55332.18 88888.00 2007-07-31 03:25:57.750 212 12528.48 55.80 55332.15 88888.00 2007-07-31 03:25:57.875 212 12528.48 55.80 55332.10 88888.00 2007-07-31 03:25:58.000 212 12528.48 55.77 55332.10 88888.00 2007-07-31 03:25:58.125 212 12528.45 55.77 55332.12 88888.00 2007-07-31 03:25:58.250 212 12528.40 55.75 55332.12 88888.00 2007-07-31 03:25:58.375 212 12528.40 55.70 55332.12 88888.00 2007-07-31 03:25:58.500 212 12528.40 55.67 55332.12 88888.00 2007-07-31 03:25:58.625 212 12528.50 55.67 55332.15 88888.00 2007-07-31 03:25:58.750 212 12528.50 55.67 55332.15 88888.00 2007-07-31 03:25:58.875 212 12528.50 55.75 55332.15 88888.00 2007-07-31 03:25:59.000 212 12528.45 55.77 55332.15 88888.00 2007-07-31 03:25:59.125 212 12528.38 55.75 55332.20 88888.00 2007-07-31 03:25:59.250 212 12528.38 55.70 55332.18 88888.00 2007-07-31 03:25:59.375 212 12528.40 55.67 55332.15 88888.00 2007-07-31 03:25:59.500 212 12528.42 55.62 55332.15 88888.00 2007-07-31 03:25:59.625 212 12528.50 55.70 55332.15 88888.00 2007-07-31 03:25:59.750 212 12528.52 55.80 55332.20 88888.00 2007-07-31 03:25:59.875 212 12528.60 55.83 55332.18 88888.00 2007-07-31 03:26:00.000 212 12528.50 55.77 55332.15 88888.00 2007-07-31 03:26:00.125 212 12528.42 55.75 55332.15 88888.00 2007-07-31 03:26:00.250 212 12528.42 55.73 55332.15 88888.00 2007-07-31 03:26:00.375 212 12528.40 55.70 55332.15 88888.00 2007-07-31 03:26:00.500 212 12528.38 55.67 55332.15 88888.00 2007-07-31 03:26:00.625 212 12528.40 55.67 55332.12 88888.00 2007-07-31 03:26:00.750 212 12528.48 55.73 55332.18 88888.00 2007-07-31 03:26:00.875 212 12528.50 55.77 55332.18 88888.00 2007-07-31 03:26:01.000 212 12528.48 55.75 55332.15 88888.00 2007-07-31 03:26:01.125 212 12528.50 55.73 55332.18 88888.00 2007-07-31 03:26:01.250 212 12528.52 55.75 55332.18 88888.00 2007-07-31 03:26:01.375 212 12528.55 55.77 55332.18 88888.00 2007-07-31 03:26:01.500 212 12528.48 55.75 55332.15 88888.00 2007-07-31 03:26:01.625 212 12528.42 55.73 55332.15 88888.00 2007-07-31 03:26:01.750 212 12528.45 55.70 55332.18 88888.00 2007-07-31 03:26:01.875 212 12528.45 55.70 55332.18 88888.00 2007-07-31 03:26:02.000 212 12528.52 55.75 55332.15 88888.00 2007-07-31 03:26:02.125 212 12528.55 55.77 55332.20 88888.00 2007-07-31 03:26:02.250 212 12528.60 55.77 55332.20 88888.00 2007-07-31 03:26:02.375 212 12528.55 55.70 55332.18 88888.00 2007-07-31 03:26:02.500 212 12528.42 55.67 55332.18 88888.00 2007-07-31 03:26:02.625 212 12528.50 55.80 55332.20 88888.00 2007-07-31 03:26:02.750 212 12528.50 55.83 55332.18 88888.00 2007-07-31 03:26:02.875 212 12528.48 55.75 55332.15 88888.00 2007-07-31 03:26:03.000 212 12528.48 55.75 55332.15 88888.00 2007-07-31 03:26:03.125 212 12528.50 55.77 55332.18 88888.00 2007-07-31 03:26:03.250 212 12528.45 55.75 55332.15 88888.00 2007-07-31 03:26:03.375 212 12528.45 55.77 55332.15 88888.00 2007-07-31 03:26:03.500 212 12528.45 55.75 55332.15 88888.00 2007-07-31 03:26:03.625 212 12528.40 55.75 55332.15 88888.00 2007-07-31 03:26:03.750 212 12528.35 55.73 55332.12 88888.00 2007-07-31 03:26:03.875 212 12528.33 55.67 55332.07 88888.00 2007-07-31 03:26:04.000 212 12528.38 55.67 55332.07 88888.00 2007-07-31 03:26:04.125 212 12528.35 55.70 55332.07 88888.00 2007-07-31 03:26:04.250 212 12528.38 55.73 55332.10 88888.00 2007-07-31 03:26:04.375 212 12528.42 55.73 55332.12 88888.00 2007-07-31 03:26:04.500 212 12528.35 55.67 55332.10 88888.00 2007-07-31 03:26:04.625 212 12528.33 55.73 55332.10 88888.00 2007-07-31 03:26:04.750 212 12528.33 55.75 55332.07 88888.00 2007-07-31 03:26:04.875 212 12528.38 55.70 55332.07 88888.00 2007-07-31 03:26:05.000 212 12528.40 55.65 55332.10 88888.00 2007-07-31 03:26:05.125 212 12528.38 55.62 55332.12 88888.00 2007-07-31 03:26:05.250 212 12528.35 55.70 55332.15 88888.00 2007-07-31 03:26:05.375 212 12528.40 55.73 55332.15 88888.00 2007-07-31 03:26:05.500 212 12528.38 55.70 55332.15 88888.00 2007-07-31 03:26:05.625 212 12528.38 55.70 55332.18 88888.00 2007-07-31 03:26:05.750 212 12528.40 55.73 55332.20 88888.00 2007-07-31 03:26:05.875 212 12528.45 55.73 55332.15 88888.00 2007-07-31 03:26:06.000 212 12528.52 55.67 55332.15 88888.00 2007-07-31 03:26:06.125 212 12528.45 55.65 55332.15 88888.00 2007-07-31 03:26:06.250 212 12528.35 55.62 55332.18 88888.00 2007-07-31 03:26:06.375 212 12528.35 55.67 55332.18 88888.00 2007-07-31 03:26:06.500 212 12528.33 55.75 55332.20 88888.00 2007-07-31 03:26:06.625 212 12528.35 55.73 55332.20 88888.00 2007-07-31 03:26:06.750 212 12528.35 55.73 55332.15 88888.00 2007-07-31 03:26:06.875 212 12528.38 55.73 55332.12 88888.00 2007-07-31 03:26:07.000 212 12528.38 55.73 55332.12 88888.00 2007-07-31 03:26:07.125 212 12528.35 55.75 55332.18 88888.00 2007-07-31 03:26:07.250 212 12528.33 55.73 55332.18 88888.00 2007-07-31 03:26:07.375 212 12528.42 55.73 55332.18 88888.00 2007-07-31 03:26:07.500 212 12528.48 55.67 55332.15 88888.00 2007-07-31 03:26:07.625 212 12528.50 55.73 55332.18 88888.00 2007-07-31 03:26:07.750 212 12528.50 55.75 55332.20 88888.00 2007-07-31 03:26:07.875 212 12528.38 55.75 55332.20 88888.00 2007-07-31 03:26:08.000 212 12528.35 55.75 55332.18 88888.00 2007-07-31 03:26:08.125 212 12528.42 55.80 55332.18 88888.00 2007-07-31 03:26:08.250 212 12528.40 55.77 55332.15 88888.00 2007-07-31 03:26:08.375 212 12528.40 55.73 55332.15 88888.00 2007-07-31 03:26:08.500 212 12528.38 55.70 55332.12 88888.00 2007-07-31 03:26:08.625 212 12528.33 55.67 55332.10 88888.00 2007-07-31 03:26:08.750 212 12528.35 55.65 55332.12 88888.00 2007-07-31 03:26:08.875 212 12528.40 55.67 55332.12 88888.00 2007-07-31 03:26:09.000 212 12528.35 55.70 55332.12 88888.00 2007-07-31 03:26:09.125 212 12528.33 55.75 55332.15 88888.00 2007-07-31 03:26:09.250 212 12528.33 55.73 55332.15 88888.00 2007-07-31 03:26:09.375 212 12528.35 55.73 55332.15 88888.00 2007-07-31 03:26:09.500 212 12528.33 55.70 55332.15 88888.00 2007-07-31 03:26:09.625 212 12528.38 55.67 55332.12 88888.00 2007-07-31 03:26:09.750 212 12528.40 55.70 55332.10 88888.00 2007-07-31 03:26:09.875 212 12528.40 55.70 55332.10 88888.00 2007-07-31 03:26:10.000 212 12528.35 55.67 55332.10 88888.00 2007-07-31 03:26:10.125 212 12528.40 55.70 55332.10 88888.00 2007-07-31 03:26:10.250 212 12528.40 55.65 55332.12 88888.00 2007-07-31 03:26:10.375 212 12528.33 55.62 55332.10 88888.00 2007-07-31 03:26:10.500 212 12528.27 55.60 55332.07 88888.00 2007-07-31 03:26:10.625 212 12528.35 55.60 55332.12 88888.00 2007-07-31 03:26:10.750 212 12528.45 55.60 55332.12 88888.00 2007-07-31 03:26:10.875 212 12528.38 55.60 55332.10 88888.00 2007-07-31 03:26:11.000 212 12528.42 55.67 55332.12 88888.00 2007-07-31 03:26:11.125 212 12528.42 55.70 55332.12 88888.00 2007-07-31 03:26:11.250 212 12528.35 55.70 55332.12 88888.00 2007-07-31 03:26:11.375 212 12528.38 55.70 55332.10 88888.00 2007-07-31 03:26:11.500 212 12528.30 55.67 55332.10 88888.00 2007-07-31 03:26:11.625 212 12528.23 55.60 55332.10 88888.00 2007-07-31 03:26:11.750 212 12528.27 55.60 55332.10 88888.00 2007-07-31 03:26:11.875 212 12528.40 55.67 55332.15 88888.00 2007-07-31 03:26:12.000 212 12528.42 55.75 55332.15 88888.00 2007-07-31 03:26:12.125 212 12528.40 55.73 55332.15 88888.00 2007-07-31 03:26:12.250 212 12528.38 55.70 55332.15 88888.00 2007-07-31 03:26:12.375 212 12528.38 55.70 55332.12 88888.00 2007-07-31 03:26:12.500 212 12528.35 55.75 55332.18 88888.00 2007-07-31 03:26:12.625 212 12528.38 55.70 55332.15 88888.00 2007-07-31 03:26:12.750 212 12528.30 55.67 55332.12 88888.00 2007-07-31 03:26:12.875 212 12528.33 55.70 55332.15 88888.00 2007-07-31 03:26:13.000 212 12528.35 55.73 55332.18 88888.00 2007-07-31 03:26:13.125 212 12528.35 55.75 55332.15 88888.00 2007-07-31 03:26:13.250 212 12528.33 55.73 55332.12 88888.00 2007-07-31 03:26:13.375 212 12528.33 55.65 55332.07 88888.00 2007-07-31 03:26:13.500 212 12528.38 55.65 55332.10 88888.00 2007-07-31 03:26:13.625 212 12528.45 55.73 55332.15 88888.00 2007-07-31 03:26:13.750 212 12528.40 55.73 55332.15 88888.00 2007-07-31 03:26:13.875 212 12528.40 55.67 55332.12 88888.00 2007-07-31 03:26:14.000 212 12528.50 55.70 55332.12 88888.00 2007-07-31 03:26:14.125 212 12528.50 55.73 55332.12 88888.00 2007-07-31 03:26:14.250 212 12528.45 55.80 55332.15 88888.00 2007-07-31 03:26:14.375 212 12528.48 55.77 55332.15 88888.00 2007-07-31 03:26:14.500 212 12528.40 55.73 55332.12 88888.00 2007-07-31 03:26:14.625 212 12528.38 55.67 55332.10 88888.00 2007-07-31 03:26:14.750 212 12528.35 55.67 55332.10 88888.00 2007-07-31 03:26:14.875 212 12528.33 55.70 55332.12 88888.00 2007-07-31 03:26:15.000 212 12528.40 55.73 55332.12 88888.00 2007-07-31 03:26:15.125 212 12528.38 55.73 55332.15 88888.00 2007-07-31 03:26:15.250 212 12528.33 55.73 55332.12 88888.00 2007-07-31 03:26:15.375 212 12528.42 55.75 55332.12 88888.00 2007-07-31 03:26:15.500 212 12528.40 55.77 55332.12 88888.00 2007-07-31 03:26:15.625 212 12528.30 55.70 55332.10 88888.00 2007-07-31 03:26:15.750 212 12528.25 55.67 55332.05 88888.00 2007-07-31 03:26:15.875 212 12528.30 55.70 55332.05 88888.00 2007-07-31 03:26:16.000 212 12528.38 55.75 55332.07 88888.00 2007-07-31 03:26:16.125 212 12528.42 55.75 55332.10 88888.00 2007-07-31 03:26:16.250 212 12528.42 55.73 55332.10 88888.00 2007-07-31 03:26:16.375 212 12528.40 55.70 55332.07 88888.00 2007-07-31 03:26:16.500 212 12528.42 55.70 55332.07 88888.00 2007-07-31 03:26:16.625 212 12528.48 55.75 55332.10 88888.00 2007-07-31 03:26:16.750 212 12528.48 55.73 55332.07 88888.00 2007-07-31 03:26:16.875 212 12528.48 55.70 55332.10 88888.00 2007-07-31 03:26:17.000 212 12528.48 55.73 55332.10 88888.00 2007-07-31 03:26:17.125 212 12528.50 55.73 55332.07 88888.00 2007-07-31 03:26:17.250 212 12528.50 55.73 55332.07 88888.00 2007-07-31 03:26:17.375 212 12528.48 55.75 55332.07 88888.00 2007-07-31 03:26:17.500 212 12528.45 55.73 55332.07 88888.00 2007-07-31 03:26:17.625 212 12528.35 55.73 55332.05 88888.00 2007-07-31 03:26:17.750 212 12528.35 55.73 55332.07 88888.00 2007-07-31 03:26:17.875 212 12528.40 55.73 55332.07 88888.00 2007-07-31 03:26:18.000 212 12528.42 55.70 55332.10 88888.00 2007-07-31 03:26:18.125 212 12528.42 55.83 55332.12 88888.00 2007-07-31 03:26:18.250 212 12528.38 55.85 55332.15 88888.00 2007-07-31 03:26:18.375 212 12528.33 55.80 55332.07 88888.00 2007-07-31 03:26:18.500 212 12528.27 55.80 55332.07 88888.00 2007-07-31 03:26:18.625 212 12528.40 55.85 55332.07 88888.00 2007-07-31 03:26:18.750 212 12528.45 55.80 55332.07 88888.00 2007-07-31 03:26:18.875 212 12528.45 55.80 55332.07 88888.00 2007-07-31 03:26:19.000 212 12528.45 55.77 55332.07 88888.00 2007-07-31 03:26:19.125 212 12528.42 55.83 55332.10 88888.00 2007-07-31 03:26:19.250 212 12528.42 55.77 55332.07 88888.00 2007-07-31 03:26:19.375 212 12528.50 55.83 55332.07 88888.00 2007-07-31 03:26:19.500 212 12528.48 55.85 55332.05 88888.00 2007-07-31 03:26:19.625 212 12528.48 55.88 55332.10 88888.00 2007-07-31 03:26:19.750 212 12528.50 55.85 55332.07 88888.00 2007-07-31 03:26:19.875 212 12528.45 55.85 55332.05 88888.00 2007-07-31 03:26:20.000 212 12528.48 55.80 55332.05 88888.00 2007-07-31 03:26:20.125 212 12528.48 55.80 55332.05 88888.00 2007-07-31 03:26:20.250 212 12528.42 55.80 55332.10 88888.00 2007-07-31 03:26:20.375 212 12528.48 55.80 55332.07 88888.00 2007-07-31 03:26:20.500 212 12528.48 55.80 55332.05 88888.00 2007-07-31 03:26:20.625 212 12528.42 55.85 55332.05 88888.00 2007-07-31 03:26:20.750 212 12528.40 55.90 55332.05 88888.00 2007-07-31 03:26:20.875 212 12528.52 55.88 55332.10 88888.00 2007-07-31 03:26:21.000 212 12528.50 55.80 55332.05 88888.00 2007-07-31 03:26:21.125 212 12528.45 55.83 55332.05 88888.00 2007-07-31 03:26:21.250 212 12528.42 55.88 55332.07 88888.00 2007-07-31 03:26:21.375 212 12528.48 55.88 55332.07 88888.00 2007-07-31 03:26:21.500 212 12528.38 55.85 55332.05 88888.00 2007-07-31 03:26:21.625 212 12528.35 55.83 55332.03 88888.00 2007-07-31 03:26:21.750 212 12528.30 55.80 55332.00 88888.00 2007-07-31 03:26:21.875 212 12528.38 55.80 55332.00 88888.00 2007-07-31 03:26:22.000 212 12528.42 55.85 55332.03 88888.00 2007-07-31 03:26:22.125 212 12528.45 55.88 55332.05 88888.00 2007-07-31 03:26:22.250 212 12528.33 55.85 55332.03 88888.00 2007-07-31 03:26:22.375 212 12528.33 55.85 55332.05 88888.00 2007-07-31 03:26:22.500 212 12528.33 55.83 55332.03 88888.00 2007-07-31 03:26:22.625 212 12528.35 55.90 55332.05 88888.00 2007-07-31 03:26:22.750 212 12528.38 55.90 55332.05 88888.00 2007-07-31 03:26:22.875 212 12528.38 55.88 55332.07 88888.00 2007-07-31 03:26:23.000 212 12528.38 55.80 55332.00 88888.00 2007-07-31 03:26:23.125 212 12528.38 55.75 55332.00 88888.00 2007-07-31 03:26:23.250 212 12528.33 55.83 55331.97 88888.00 2007-07-31 03:26:23.375 212 12528.35 55.92 55332.00 88888.00 2007-07-31 03:26:23.500 212 12528.35 55.92 55332.00 88888.00 2007-07-31 03:26:23.625 212 12528.40 55.92 55332.03 88888.00 2007-07-31 03:26:23.750 212 12528.40 55.92 55332.03 88888.00 2007-07-31 03:26:23.875 212 12528.48 55.92 55332.03 88888.00 2007-07-31 03:26:24.000 212 12528.50 55.92 55332.03 88888.00 2007-07-31 03:26:24.125 212 12528.45 55.98 55332.00 88888.00 2007-07-31 03:26:24.250 212 12528.45 55.95 55332.03 88888.00 2007-07-31 03:26:24.375 212 12528.50 55.98 55332.03 88888.00 2007-07-31 03:26:24.500 212 12528.52 55.98 55332.05 88888.00 2007-07-31 03:26:24.625 212 12528.48 55.98 55332.03 88888.00 2007-07-31 03:26:24.750 212 12528.50 56.00 55332.03 88888.00 2007-07-31 03:26:24.875 212 12528.55 56.02 55332.03 88888.00 2007-07-31 03:26:25.000 212 12528.55 55.95 55332.05 88888.00 2007-07-31 03:26:25.125 212 12528.50 55.98 55332.00 88888.00 2007-07-31 03:26:25.250 212 12528.45 55.92 55332.00 88888.00 2007-07-31 03:26:25.375 212 12528.45 55.92 55331.97 88888.00 2007-07-31 03:26:25.500 212 12528.45 55.98 55332.00 88888.00 2007-07-31 03:26:25.625 212 12528.48 56.02 55331.97 88888.00 2007-07-31 03:26:25.750 212 12528.48 56.00 55332.00 88888.00 2007-07-31 03:26:25.875 212 12528.52 56.02 55332.00 88888.00 2007-07-31 03:26:26.000 212 12528.58 56.00 55331.97 88888.00 2007-07-31 03:26:26.125 212 12528.60 56.05 55332.00 88888.00 2007-07-31 03:26:26.250 212 12528.55 56.00 55332.00 88888.00 2007-07-31 03:26:26.375 212 12528.58 55.98 55332.00 88888.00 2007-07-31 03:26:26.500 212 12528.52 56.02 55331.97 88888.00 2007-07-31 03:26:26.625 212 12528.58 56.08 55332.03 88888.00 2007-07-31 03:26:26.750 212 12528.60 56.05 55332.03 88888.00 2007-07-31 03:26:26.875 212 12528.58 56.05 55332.00 88888.00 2007-07-31 03:26:27.000 212 12528.67 56.10 55332.00 88888.00 2007-07-31 03:26:27.125 212 12528.65 56.08 55331.97 88888.00 2007-07-31 03:26:27.250 212 12528.62 56.08 55331.95 88888.00 2007-07-31 03:26:27.375 212 12528.67 56.08 55331.95 88888.00 2007-07-31 03:26:27.500 212 12528.77 56.08 55331.97 88888.00 2007-07-31 03:26:27.625 212 12528.77 56.05 55331.97 88888.00 2007-07-31 03:26:27.750 212 12528.75 56.08 55331.95 88888.00 2007-07-31 03:26:27.875 212 12528.75 56.12 55331.93 88888.00 2007-07-31 03:26:28.000 212 12528.70 56.10 55331.90 88888.00 2007-07-31 03:26:28.125 212 12528.67 56.08 55331.90 88888.00 2007-07-31 03:26:28.250 212 12528.62 56.10 55331.90 88888.00 2007-07-31 03:26:28.375 212 12528.77 56.15 55331.93 88888.00 2007-07-31 03:26:28.500 212 12528.80 56.10 55331.93 88888.00 2007-07-31 03:26:28.625 212 12528.73 56.10 55331.90 88888.00 2007-07-31 03:26:28.750 212 12528.75 56.20 55331.93 88888.00 2007-07-31 03:26:28.875 212 12528.65 56.20 55331.90 88888.00 2007-07-31 03:26:29.000 212 12528.65 56.15 55331.90 88888.00 2007-07-31 03:26:29.125 212 12528.75 56.15 55331.90 88888.00 2007-07-31 03:26:29.250 212 12528.77 56.17 55331.90 88888.00 2007-07-31 03:26:29.375 212 12528.80 56.17 55331.90 88888.00 2007-07-31 03:26:29.500 212 12528.73 56.17 55331.90 88888.00 2007-07-31 03:26:29.625 212 12528.75 56.23 55331.95 88888.00 2007-07-31 03:26:29.750 212 12528.80 56.20 55331.95 88888.00 2007-07-31 03:26:29.875 212 12528.80 56.17 55331.93 88888.00 2007-07-31 03:26:30.000 212 12528.85 56.23 55331.93 88888.00 2007-07-31 03:26:30.125 212 12528.85 56.17 55331.90 88888.00 2007-07-31 03:26:30.250 212 12528.77 56.20 55331.93 88888.00 2007-07-31 03:26:30.375 212 12528.83 56.30 55331.93 88888.00 2007-07-31 03:26:30.500 212 12528.83 56.30 55331.95 88888.00 2007-07-31 03:26:30.625 212 12528.83 56.27 55331.93 88888.00 2007-07-31 03:26:30.750 212 12528.75 56.23 55331.90 88888.00 2007-07-31 03:26:30.875 212 12528.77 56.27 55331.90 88888.00 2007-07-31 03:26:31.000 212 12528.80 56.27 55331.88 88888.00 2007-07-31 03:26:31.125 212 12528.83 56.30 55331.90 88888.00 2007-07-31 03:26:31.250 212 12528.85 56.35 55331.90 88888.00 2007-07-31 03:26:31.375 212 12528.90 56.42 55331.90 88888.00 2007-07-31 03:26:31.500 212 12528.90 56.35 55331.88 88888.00 2007-07-31 03:26:31.625 212 12528.88 56.30 55331.88 88888.00 2007-07-31 03:26:31.750 212 12528.90 56.38 55331.88 88888.00 2007-07-31 03:26:31.875 212 12528.92 56.38 55331.93 88888.00 2007-07-31 03:26:32.000 212 12528.88 56.40 55331.90 88888.00 2007-07-31 03:26:32.125 212 12528.83 56.35 55331.88 88888.00 2007-07-31 03:26:32.250 212 12528.83 56.30 55331.85 88888.00 2007-07-31 03:26:32.375 212 12528.85 56.30 55331.88 88888.00 2007-07-31 03:26:32.500 212 12528.85 56.38 55331.90 88888.00 2007-07-31 03:26:32.625 212 12528.92 56.42 55331.88 88888.00 2007-07-31 03:26:32.750 212 12528.95 56.42 55331.85 88888.00 2007-07-31 03:26:32.875 212 12528.92 56.40 55331.85 88888.00 2007-07-31 03:26:33.000 212 12528.88 56.40 55331.85 88888.00 2007-07-31 03:26:33.125 212 12528.95 56.40 55331.85 88888.00 2007-07-31 03:26:33.250 212 12529.02 56.40 55331.85 88888.00 2007-07-31 03:26:33.375 212 12529.02 56.40 55331.88 88888.00 2007-07-31 03:26:33.500 212 12528.95 56.35 55331.88 88888.00 2007-07-31 03:26:33.625 212 12528.95 56.40 55331.85 88888.00 2007-07-31 03:26:33.750 212 12528.95 56.45 55331.85 88888.00 2007-07-31 03:26:33.875 212 12528.90 56.40 55331.80 88888.00 2007-07-31 03:26:34.000 212 12528.98 56.35 55331.80 88888.00 2007-07-31 03:26:34.125 212 12529.05 56.42 55331.85 88888.00 2007-07-31 03:26:34.250 212 12528.92 56.42 55331.85 88888.00 2007-07-31 03:26:34.375 212 12528.90 56.40 55331.82 88888.00 2007-07-31 03:26:34.500 212 12528.90 56.38 55331.80 88888.00 2007-07-31 03:26:34.625 212 12528.90 56.42 55331.80 88888.00 2007-07-31 03:26:34.750 212 12529.00 56.45 55331.80 88888.00 2007-07-31 03:26:34.875 212 12529.02 56.42 55331.80 88888.00 2007-07-31 03:26:35.000 212 12529.00 56.48 55331.82 88888.00 2007-07-31 03:26:35.125 212 12529.02 56.52 55331.82 88888.00 2007-07-31 03:26:35.250 212 12529.02 56.52 55331.85 88888.00 2007-07-31 03:26:35.375 212 12529.05 56.50 55331.82 88888.00 2007-07-31 03:26:35.500 212 12529.05 56.45 55331.80 88888.00 2007-07-31 03:26:35.625 212 12529.10 56.48 55331.82 88888.00 2007-07-31 03:26:35.750 212 12529.10 56.50 55331.85 88888.00 2007-07-31 03:26:35.875 212 12529.12 56.52 55331.82 88888.00 2007-07-31 03:26:36.000 212 12529.05 56.48 55331.82 88888.00 2007-07-31 03:26:36.125 212 12529.02 56.55 55331.85 88888.00 2007-07-31 03:26:36.250 212 12529.08 56.55 55331.85 88888.00 2007-07-31 03:26:36.375 212 12529.05 56.48 55331.85 88888.00 2007-07-31 03:26:36.500 212 12529.05 56.52 55331.85 88888.00 2007-07-31 03:26:36.625 212 12529.12 56.60 55331.82 88888.00 2007-07-31 03:26:36.750 212 12529.12 56.58 55331.80 88888.00 2007-07-31 03:26:36.875 212 12529.08 56.50 55331.78 88888.00 2007-07-31 03:26:37.000 212 12529.08 56.52 55331.82 88888.00 2007-07-31 03:26:37.125 212 12529.05 56.50 55331.85 88888.00 2007-07-31 03:26:37.250 212 12529.08 56.55 55331.88 88888.00 2007-07-31 03:26:37.375 212 12529.15 56.65 55331.85 88888.00 2007-07-31 03:26:37.500 212 12529.12 56.65 55331.82 88888.00 2007-07-31 03:26:37.625 212 12529.10 56.62 55331.82 88888.00 2007-07-31 03:26:37.750 212 12529.05 56.62 55331.85 88888.00 2007-07-31 03:26:37.875 212 12529.10 56.65 55331.85 88888.00 2007-07-31 03:26:38.000 212 12529.08 56.62 55331.85 88888.00 2007-07-31 03:26:38.125 212 12529.10 56.60 55331.88 88888.00 2007-07-31 03:26:38.250 212 12529.10 56.60 55331.82 88888.00 2007-07-31 03:26:38.375 212 12529.10 56.60 55331.82 88888.00 2007-07-31 03:26:38.500 212 12529.08 56.60 55331.82 88888.00 2007-07-31 03:26:38.625 212 12529.12 56.62 55331.80 88888.00 2007-07-31 03:26:38.750 212 12529.12 56.65 55331.80 88888.00 2007-07-31 03:26:38.875 212 12529.12 56.65 55331.82 88888.00 2007-07-31 03:26:39.000 212 12529.15 56.65 55331.85 88888.00 2007-07-31 03:26:39.125 212 12529.17 56.67 55331.82 88888.00 2007-07-31 03:26:39.250 212 12529.10 56.62 55331.80 88888.00 2007-07-31 03:26:39.375 212 12529.10 56.60 55331.80 88888.00 2007-07-31 03:26:39.500 212 12529.12 56.62 55331.82 88888.00 2007-07-31 03:26:39.625 212 12529.10 56.62 55331.82 88888.00 2007-07-31 03:26:39.750 212 12529.08 56.58 55331.80 88888.00 2007-07-31 03:26:39.875 212 12529.12 56.58 55331.78 88888.00 2007-07-31 03:26:40.000 212 12529.05 56.58 55331.75 88888.00 2007-07-31 03:26:40.125 212 12529.08 56.58 55331.75 88888.00 2007-07-31 03:26:40.250 212 12529.05 56.52 55331.78 88888.00 2007-07-31 03:26:40.375 212 12529.02 56.55 55331.78 88888.00 2007-07-31 03:26:40.500 212 12529.02 56.60 55331.78 88888.00 2007-07-31 03:26:40.625 212 12529.10 56.62 55331.75 88888.00 2007-07-31 03:26:40.750 212 12529.05 56.58 55331.72 88888.00 2007-07-31 03:26:40.875 212 12529.05 56.58 55331.75 88888.00 2007-07-31 03:26:41.000 212 12529.02 56.65 55331.80 88888.00 2007-07-31 03:26:41.125 212 12529.08 56.65 55331.78 88888.00 2007-07-31 03:26:41.250 212 12529.05 56.67 55331.78 88888.00 2007-07-31 03:26:41.375 212 12529.08 56.65 55331.75 88888.00 2007-07-31 03:26:41.500 212 12529.05 56.62 55331.75 88888.00 2007-07-31 03:26:41.625 212 12529.05 56.62 55331.72 88888.00 2007-07-31 03:26:41.750 212 12529.05 56.67 55331.80 88888.00 2007-07-31 03:26:41.875 212 12529.08 56.62 55331.80 88888.00 2007-07-31 03:26:42.000 212 12529.02 56.62 55331.80 88888.00 2007-07-31 03:26:42.125 212 12528.98 56.58 55331.80 88888.00 2007-07-31 03:26:42.250 212 12528.95 56.58 55331.80 88888.00 2007-07-31 03:26:42.375 212 12529.10 56.62 55331.82 88888.00 2007-07-31 03:26:42.500 212 12529.20 56.65 55331.82 88888.00 2007-07-31 03:26:42.625 212 12529.20 56.62 55331.82 88888.00 2007-07-31 03:26:42.750 212 12529.12 56.60 55331.82 88888.00 2007-07-31 03:26:42.875 212 12529.05 56.62 55331.80 88888.00 2007-07-31 03:26:43.000 212 12529.10 56.67 55331.82 88888.00 2007-07-31 03:26:43.125 212 12529.10 56.62 55331.80 88888.00 2007-07-31 03:26:43.250 212 12528.98 56.60 55331.80 88888.00 2007-07-31 03:26:43.375 212 12529.00 56.70 55331.82 88888.00 2007-07-31 03:26:43.500 212 12529.00 56.65 55331.80 88888.00 2007-07-31 03:26:43.625 212 12529.02 56.62 55331.78 88888.00 2007-07-31 03:26:43.750 212 12529.10 56.65 55331.82 88888.00 2007-07-31 03:26:43.875 212 12529.10 56.60 55331.82 88888.00 2007-07-31 03:26:44.000 212 12529.08 56.60 55331.82 88888.00 2007-07-31 03:26:44.125 212 12529.02 56.58 55331.82 88888.00 2007-07-31 03:26:44.250 212 12529.00 56.62 55331.82 88888.00 2007-07-31 03:26:44.375 212 12529.05 56.65 55331.80 88888.00 2007-07-31 03:26:44.500 212 12529.02 56.67 55331.80 88888.00 2007-07-31 03:26:44.625 212 12529.00 56.65 55331.80 88888.00 2007-07-31 03:26:44.750 212 12528.92 56.58 55331.80 88888.00 2007-07-31 03:26:44.875 212 12528.95 56.58 55331.82 88888.00 2007-07-31 03:26:45.000 212 12528.98 56.58 55331.80 88888.00 2007-07-31 03:26:45.125 212 12529.02 56.60 55331.80 88888.00 2007-07-31 03:26:45.250 212 12529.02 56.55 55331.80 88888.00 2007-07-31 03:26:45.375 212 12529.02 56.55 55331.80 88888.00 2007-07-31 03:26:45.500 212 12529.02 56.60 55331.82 88888.00 2007-07-31 03:26:45.625 212 12529.00 56.62 55331.82 88888.00 2007-07-31 03:26:45.750 212 12529.00 56.55 55331.78 88888.00 2007-07-31 03:26:45.875 212 12528.95 56.52 55331.78 88888.00 2007-07-31 03:26:46.000 212 12528.92 56.50 55331.72 88888.00 2007-07-31 03:26:46.125 212 12528.95 56.58 55331.75 88888.00 2007-07-31 03:26:46.250 212 12528.95 56.60 55331.82 88888.00 2007-07-31 03:26:46.375 212 12529.02 56.60 55331.80 88888.00 2007-07-31 03:26:46.500 212 12528.95 56.58 55331.80 88888.00 2007-07-31 03:26:46.625 212 12528.90 56.58 55331.78 88888.00 2007-07-31 03:26:46.750 212 12528.92 56.58 55331.80 88888.00 2007-07-31 03:26:46.875 212 12528.95 56.58 55331.80 88888.00 2007-07-31 03:26:47.000 212 12528.90 56.52 55331.82 88888.00 2007-07-31 03:26:47.125 212 12528.92 56.55 55331.82 88888.00 2007-07-31 03:26:47.250 212 12528.90 56.52 55331.82 88888.00 2007-07-31 03:26:47.375 212 12528.92 56.58 55331.82 88888.00 2007-07-31 03:26:47.500 212 12528.90 56.58 55331.80 88888.00 2007-07-31 03:26:47.625 212 12528.85 56.55 55331.80 88888.00 2007-07-31 03:26:47.750 212 12528.85 56.52 55331.82 88888.00 2007-07-31 03:26:47.875 212 12528.85 56.52 55331.85 88888.00 2007-07-31 03:26:48.000 212 12528.85 56.58 55331.85 88888.00 2007-07-31 03:26:48.125 212 12528.90 56.60 55331.88 88888.00 2007-07-31 03:26:48.250 212 12528.85 56.60 55331.90 88888.00 2007-07-31 03:26:48.375 212 12528.83 56.60 55331.88 88888.00 2007-07-31 03:26:48.500 212 12528.83 56.52 55331.85 88888.00 2007-07-31 03:26:48.625 212 12528.75 56.48 55331.85 88888.00 2007-07-31 03:26:48.750 212 12528.73 56.52 55331.88 88888.00 2007-07-31 03:26:48.875 212 12528.73 56.60 55331.85 88888.00 2007-07-31 03:26:49.000 212 12528.73 56.60 55331.82 88888.00 2007-07-31 03:26:49.125 212 12528.73 56.62 55331.88 88888.00 2007-07-31 03:26:49.250 212 12528.67 56.52 55331.88 88888.00 2007-07-31 03:26:49.375 212 12528.67 56.52 55331.88 88888.00 2007-07-31 03:26:49.500 212 12528.65 56.55 55331.88 88888.00 2007-07-31 03:26:49.625 212 12528.70 56.50 55331.85 88888.00 2007-07-31 03:26:49.750 212 12528.70 56.60 55331.90 88888.00 2007-07-31 03:26:49.875 212 12528.70 56.60 55331.93 88888.00 2007-07-31 03:26:50.000 212 12528.75 56.55 55331.88 88888.00 2007-07-31 03:26:50.125 212 12528.80 56.55 55331.88 88888.00 2007-07-31 03:26:50.250 212 12528.75 56.52 55331.90 88888.00 2007-07-31 03:26:50.375 212 12528.73 56.52 55331.90 88888.00 2007-07-31 03:26:50.500 212 12528.73 56.50 55331.85 88888.00 2007-07-31 03:26:50.625 212 12528.70 56.42 55331.85 88888.00 2007-07-31 03:26:50.750 212 12528.73 56.42 55331.88 88888.00 2007-07-31 03:26:50.875 212 12528.77 56.50 55331.90 88888.00 2007-07-31 03:26:51.000 212 12528.77 56.52 55331.88 88888.00 2007-07-31 03:26:51.125 212 12528.73 56.48 55331.88 88888.00 2007-07-31 03:26:51.250 212 12528.67 56.45 55331.90 88888.00 2007-07-31 03:26:51.375 212 12528.75 56.50 55331.88 88888.00 2007-07-31 03:26:51.500 212 12528.75 56.55 55331.85 88888.00 2007-07-31 03:26:51.625 212 12528.73 56.48 55331.88 88888.00 2007-07-31 03:26:51.750 212 12528.70 56.48 55331.85 88888.00 2007-07-31 03:26:51.875 212 12528.65 56.50 55331.85 88888.00 2007-07-31 03:26:52.000 212 12528.62 56.48 55331.85 88888.00 2007-07-31 03:26:52.125 212 12528.70 56.45 55331.88 88888.00 2007-07-31 03:26:52.250 212 12528.75 56.45 55331.90 88888.00 2007-07-31 03:26:52.375 212 12528.67 56.50 55331.88 88888.00 2007-07-31 03:26:52.500 212 12528.58 56.45 55331.85 88888.00 2007-07-31 03:26:52.625 212 12528.60 56.48 55331.88 88888.00 2007-07-31 03:26:52.750 212 12528.65 56.42 55331.88 88888.00 2007-07-31 03:26:52.875 212 12528.65 56.45 55331.90 88888.00 2007-07-31 03:26:53.000 212 12528.60 56.42 55331.90 88888.00 2007-07-31 03:26:53.125 212 12528.55 56.48 55331.90 88888.00 2007-07-31 03:26:53.250 212 12528.55 56.50 55331.90 88888.00 2007-07-31 03:26:53.375 212 12528.52 56.48 55331.88 88888.00 2007-07-31 03:26:53.500 212 12528.48 56.45 55331.88 88888.00 2007-07-31 03:26:53.625 212 12528.52 56.50 55331.90 88888.00 2007-07-31 03:26:53.750 212 12528.60 56.50 55331.93 88888.00 2007-07-31 03:26:53.875 212 12528.58 56.45 55331.95 88888.00 2007-07-31 03:26:54.000 212 12528.48 56.42 55331.93 88888.00 2007-07-31 03:26:54.125 212 12528.50 56.45 55331.90 88888.00 2007-07-31 03:26:54.250 212 12528.50 56.48 55331.93 88888.00 2007-07-31 03:26:54.375 212 12528.52 56.45 55331.93 88888.00 2007-07-31 03:26:54.500 212 12528.58 56.50 55331.93 88888.00 2007-07-31 03:26:54.625 212 12528.60 56.48 55331.88 88888.00 2007-07-31 03:26:54.750 212 12528.58 56.48 55331.88 88888.00 2007-07-31 03:26:54.875 212 12528.52 56.45 55331.88 88888.00 2007-07-31 03:26:55.000 212 12528.50 56.40 55331.85 88888.00 2007-07-31 03:26:55.125 212 12528.48 56.45 55331.90 88888.00 2007-07-31 03:26:55.250 212 12528.50 56.45 55331.90 88888.00 2007-07-31 03:26:55.375 212 12528.48 56.45 55331.93 88888.00 2007-07-31 03:26:55.500 212 12528.42 56.45 55331.88 88888.00 2007-07-31 03:26:55.625 212 12528.42 56.45 55331.88 88888.00 2007-07-31 03:26:55.750 212 12528.48 56.42 55331.85 88888.00 2007-07-31 03:26:55.875 212 12528.55 56.42 55331.88 88888.00 2007-07-31 03:26:56.000 212 12528.60 56.45 55331.88 88888.00 2007-07-31 03:26:56.125 212 12528.45 56.38 55331.90 88888.00 2007-07-31 03:26:56.250 212 12528.38 56.35 55331.90 88888.00 2007-07-31 03:26:56.375 212 12528.52 56.45 55331.93 88888.00 2007-07-31 03:26:56.500 212 12528.62 56.50 55331.95 88888.00 2007-07-31 03:26:56.625 212 12528.58 56.42 55331.93 88888.00 2007-07-31 03:26:56.750 212 12528.42 56.42 55331.90 88888.00 2007-07-31 03:26:56.875 212 12528.40 56.48 55331.90 88888.00 2007-07-31 03:26:57.000 212 12528.42 56.45 55331.93 88888.00 2007-07-31 03:26:57.125 212 12528.45 56.40 55331.93 88888.00 2007-07-31 03:26:57.250 212 12528.45 56.40 55331.90 88888.00 2007-07-31 03:26:57.375 212 12528.50 56.42 55331.90 88888.00 2007-07-31 03:26:57.500 212 12528.50 56.42 55331.93 88888.00 2007-07-31 03:26:57.625 212 12528.45 56.40 55331.90 88888.00 2007-07-31 03:26:57.750 212 12528.45 56.42 55331.93 88888.00 2007-07-31 03:26:57.875 212 12528.35 56.38 55331.93 88888.00 2007-07-31 03:26:58.000 212 12528.35 56.33 55331.88 88888.00 2007-07-31 03:26:58.125 212 12528.42 56.38 55331.88 88888.00 2007-07-31 03:26:58.250 212 12528.48 56.40 55331.90 88888.00 2007-07-31 03:26:58.375 212 12528.48 56.35 55331.90 88888.00 2007-07-31 03:26:58.500 212 12528.35 56.33 55331.85 88888.00 2007-07-31 03:26:58.625 212 12528.33 56.35 55331.88 88888.00 2007-07-31 03:26:58.750 212 12528.35 56.42 55331.93 88888.00 2007-07-31 03:26:58.875 212 12528.40 56.45 55331.93 88888.00 2007-07-31 03:26:59.000 212 12528.40 56.38 55331.90 88888.00 2007-07-31 03:26:59.125 212 12528.35 56.33 55331.90 88888.00 2007-07-31 03:26:59.250 212 12528.35 56.38 55331.93 88888.00 2007-07-31 03:26:59.375 212 12528.40 56.45 55331.95 88888.00 2007-07-31 03:26:59.500 212 12528.45 56.45 55331.90 88888.00 2007-07-31 03:26:59.625 212 12528.45 56.40 55331.93 88888.00 2007-07-31 03:26:59.750 212 12528.45 56.42 55331.95 88888.00 2007-07-31 03:26:59.875 212 12528.45 56.45 55331.97 88888.00 2007-07-31 03:27:00.000 212 12528.42 56.42 55331.93 88888.00 2007-07-31 03:27:00.125 212 12528.35 56.38 55331.93 88888.00 2007-07-31 03:27:00.250 212 12528.35 56.42 55331.97 88888.00 2007-07-31 03:27:00.375 212 12528.33 56.42 55331.97 88888.00 2007-07-31 03:27:00.500 212 12528.30 56.42 55331.97 88888.00 2007-07-31 03:27:00.625 212 12528.27 56.42 55331.97 88888.00 2007-07-31 03:27:00.750 212 12528.27 56.40 55331.95 88888.00 2007-07-31 03:27:00.875 212 12528.30 56.40 55331.93 88888.00 2007-07-31 03:27:01.000 212 12528.33 56.38 55331.90 88888.00 2007-07-31 03:27:01.125 212 12528.35 56.42 55331.93 88888.00 2007-07-31 03:27:01.250 212 12528.35 56.38 55331.97 88888.00 2007-07-31 03:27:01.375 212 12528.33 56.40 55331.97 88888.00 2007-07-31 03:27:01.500 212 12528.35 56.45 55332.00 88888.00 2007-07-31 03:27:01.625 212 12528.40 56.40 55331.95 88888.00 2007-07-31 03:27:01.750 212 12528.42 56.42 55331.95 88888.00 2007-07-31 03:27:01.875 212 12528.35 56.38 55331.93 88888.00 2007-07-31 03:27:02.000 212 12528.30 56.33 55331.90 88888.00 2007-07-31 03:27:02.125 212 12528.33 56.35 55331.90 88888.00 2007-07-31 03:27:02.250 212 12528.30 56.33 55331.93 88888.00 2007-07-31 03:27:02.375 212 12528.27 56.33 55331.95 88888.00 2007-07-31 03:27:02.500 212 12528.27 56.35 55331.93 88888.00 2007-07-31 03:27:02.625 212 12528.27 56.35 55331.95 88888.00 2007-07-31 03:27:02.750 212 12528.20 56.35 55331.95 88888.00 2007-07-31 03:27:02.875 212 12528.20 56.42 55331.93 88888.00 2007-07-31 03:27:03.000 212 12528.23 56.45 55331.93 88888.00 2007-07-31 03:27:03.125 212 12528.25 56.42 55331.93 88888.00 2007-07-31 03:27:03.250 212 12528.17 56.30 55331.93 88888.00 2007-07-31 03:27:03.375 212 12528.08 56.27 55331.93 88888.00 2007-07-31 03:27:03.500 212 12528.10 56.30 55331.95 88888.00 2007-07-31 03:27:03.625 212 12528.17 56.33 55331.95 88888.00 2007-07-31 03:27:03.750 212 12528.20 56.35 55331.90 88888.00 2007-07-31 03:27:03.875 212 12528.20 56.35 55331.85 88888.00 2007-07-31 03:27:04.000 212 12528.17 56.33 55331.88 88888.00 2007-07-31 03:27:04.125 212 12528.23 56.33 55331.88 88888.00 2007-07-31 03:27:04.250 212 12528.23 56.30 55331.90 88888.00 2007-07-31 03:27:04.375 212 12528.25 56.33 55331.93 88888.00 2007-07-31 03:27:04.500 212 12528.30 56.35 55331.95 88888.00 2007-07-31 03:27:04.625 212 12528.30 56.33 55331.97 88888.00 2007-07-31 03:27:04.750 212 12528.25 56.30 55331.95 88888.00 2007-07-31 03:27:04.875 212 12528.30 56.27 55331.93 88888.00 2007-07-31 03:27:05.000 212 12528.35 56.33 55331.93 88888.00 2007-07-31 03:27:05.125 212 12528.33 56.38 55331.97 88888.00 2007-07-31 03:27:05.250 212 12528.30 56.38 55331.95 88888.00 2007-07-31 03:27:05.375 212 12528.25 56.35 55331.90 88888.00 2007-07-31 03:27:05.500 212 12528.23 56.33 55331.93 88888.00 2007-07-31 03:27:05.625 212 12528.23 56.38 55331.95 88888.00 2007-07-31 03:27:05.750 212 12528.25 56.40 55331.95 88888.00 2007-07-31 03:27:05.875 212 12528.25 56.40 55331.95 88888.00 2007-07-31 03:27:06.000 212 12528.23 56.35 55331.95 88888.00 2007-07-31 03:27:06.125 212 12528.17 56.33 55331.95 88888.00 2007-07-31 03:27:06.250 212 12528.17 56.35 55331.97 88888.00 2007-07-31 03:27:06.375 212 12528.20 56.38 55331.97 88888.00 2007-07-31 03:27:06.500 212 12528.12 56.35 55331.97 88888.00 2007-07-31 03:27:06.625 212 12528.08 56.38 55331.93 88888.00 2007-07-31 03:27:06.750 212 12528.10 56.40 55331.95 88888.00 2007-07-31 03:27:06.875 212 12528.08 56.38 55331.95 88888.00 2007-07-31 03:27:07.000 212 12528.05 56.35 55331.93 88888.00 2007-07-31 03:27:07.125 212 12528.08 56.33 55331.90 88888.00 2007-07-31 03:27:07.250 212 12528.10 56.33 55331.95 88888.00 2007-07-31 03:27:07.375 212 12528.12 56.35 55331.95 88888.00 2007-07-31 03:27:07.500 212 12528.08 56.38 55331.95 88888.00 2007-07-31 03:27:07.625 212 12528.12 56.42 55331.95 88888.00 2007-07-31 03:27:07.750 212 12528.23 56.42 55331.95 88888.00 2007-07-31 03:27:07.875 212 12528.17 56.38 55331.93 88888.00 2007-07-31 03:27:08.000 212 12528.10 56.35 55331.90 88888.00 2007-07-31 03:27:08.125 212 12528.15 56.33 55331.93 88888.00 2007-07-31 03:27:08.250 212 12528.12 56.35 55331.93 88888.00 2007-07-31 03:27:08.375 212 12528.12 56.38 55331.93 88888.00 2007-07-31 03:27:08.500 212 12528.17 56.40 55331.93 88888.00 2007-07-31 03:27:08.625 212 12528.20 56.35 55331.90 88888.00 2007-07-31 03:27:08.750 212 12528.17 56.35 55331.93 88888.00 2007-07-31 03:27:08.875 212 12528.20 56.40 55331.93 88888.00 2007-07-31 03:27:09.000 212 12528.15 56.40 55331.93 88888.00 2007-07-31 03:27:09.125 212 12528.15 56.38 55331.95 88888.00 2007-07-31 03:27:09.250 212 12528.15 56.33 55331.95 88888.00 2007-07-31 03:27:09.375 212 12528.17 56.30 55331.95 88888.00 2007-07-31 03:27:09.500 212 12528.08 56.33 55331.95 88888.00 2007-07-31 03:27:09.625 212 12528.10 56.33 55331.93 88888.00 2007-07-31 03:27:09.750 212 12528.10 56.25 55331.90 88888.00 2007-07-31 03:27:09.875 212 12528.10 56.25 55331.88 88888.00 2007-07-31 03:27:10.000 212 12528.12 56.27 55331.85 88888.00 2007-07-31 03:27:10.125 212 12528.17 56.27 55331.88 88888.00 2007-07-31 03:27:10.250 212 12528.08 56.27 55331.93 88888.00 2007-07-31 03:27:10.375 212 12528.05 56.27 55331.90 88888.00 2007-07-31 03:27:10.500 212 12528.12 56.27 55331.93 88888.00 2007-07-31 03:27:10.625 212 12528.12 56.30 55331.97 88888.00 2007-07-31 03:27:10.750 212 12528.12 56.38 55331.95 88888.00 2007-07-31 03:27:10.875 212 12528.08 56.35 55331.95 88888.00 2007-07-31 03:27:11.000 212 12528.05 56.33 55331.93 88888.00 2007-07-31 03:27:11.125 212 12528.10 56.30 55331.95 88888.00 2007-07-31 03:27:11.250 212 12528.10 56.33 55331.93 88888.00 2007-07-31 03:27:11.375 212 12528.10 56.35 55331.95 88888.00 2007-07-31 03:27:11.500 212 12528.05 56.30 55331.95 88888.00 2007-07-31 03:27:11.625 212 12528.10 56.33 55331.97 88888.00 2007-07-31 03:27:11.750 212 12528.10 56.35 55331.95 88888.00 2007-07-31 03:27:11.875 212 12528.08 56.33 55331.95 88888.00 2007-07-31 03:27:12.000 212 12528.10 56.35 55331.95 88888.00 2007-07-31 03:27:12.125 212 12528.08 56.33 55331.97 88888.00 2007-07-31 03:27:12.250 212 12528.02 56.25 55331.93 88888.00 2007-07-31 03:27:12.375 212 12528.08 56.30 55331.95 88888.00 2007-07-31 03:27:12.500 212 12528.08 56.35 55331.93 88888.00 2007-07-31 03:27:12.625 212 12528.02 56.30 55331.93 88888.00 2007-07-31 03:27:12.750 212 12528.02 56.33 55331.93 88888.00 2007-07-31 03:27:12.875 212 12528.05 56.35 55331.93 88888.00 2007-07-31 03:27:13.000 212 12528.05 56.38 55331.93 88888.00 2007-07-31 03:27:13.125 212 12528.05 56.35 55331.93 88888.00 2007-07-31 03:27:13.250 212 12528.05 56.33 55331.97 88888.00 2007-07-31 03:27:13.375 212 12528.08 56.33 55331.97 88888.00 2007-07-31 03:27:13.500 212 12528.05 56.27 55331.97 88888.00 2007-07-31 03:27:13.625 212 12528.02 56.30 55331.97 88888.00 2007-07-31 03:27:13.750 212 12528.00 56.33 55331.95 88888.00 2007-07-31 03:27:13.875 212 12528.02 56.35 55331.97 88888.00 2007-07-31 03:27:14.000 212 12528.05 56.38 55332.00 88888.00 2007-07-31 03:27:14.125 212 12528.05 56.35 55332.00 88888.00 2007-07-31 03:27:14.250 212 12527.98 56.35 55332.00 88888.00 2007-07-31 03:27:14.375 212 12528.00 56.33 55332.00 88888.00 2007-07-31 03:27:14.500 212 12527.92 56.27 55331.97 88888.00 2007-07-31 03:27:14.625 212 12527.95 56.27 55331.97 88888.00 2007-07-31 03:27:14.750 212 12528.00 56.33 55331.97 88888.00 2007-07-31 03:27:14.875 212 12528.00 56.38 55331.97 88888.00 2007-07-31 03:27:15.000 212 12528.02 56.42 55331.97 88888.00 2007-07-31 03:27:15.125 212 12528.00 56.45 55332.00 88888.00 2007-07-31 03:27:15.250 212 12527.98 56.40 55332.00 88888.00 2007-07-31 03:27:15.375 212 12528.02 56.38 55331.95 88888.00 2007-07-31 03:27:15.500 212 12527.98 56.33 55331.95 88888.00 2007-07-31 03:27:15.625 212 12527.98 56.30 55331.93 88888.00 2007-07-31 03:27:15.750 212 12527.98 56.30 55331.93 88888.00 2007-07-31 03:27:15.875 212 12527.90 56.33 55331.93 88888.00 2007-07-31 03:27:16.000 212 12527.85 56.35 55331.93 88888.00 2007-07-31 03:27:16.125 212 12527.85 56.27 55331.95 88888.00 2007-07-31 03:27:16.250 212 12527.88 56.23 55331.95 88888.00 2007-07-31 03:27:16.375 212 12527.98 56.25 55331.93 88888.00 2007-07-31 03:27:16.500 212 12528.00 56.27 55331.90 88888.00 2007-07-31 03:27:16.625 212 12528.00 56.27 55331.93 88888.00 2007-07-31 03:27:16.750 212 12528.00 56.27 55331.93 88888.00 2007-07-31 03:27:16.875 212 12527.98 56.30 55331.95 88888.00 2007-07-31 03:27:17.000 212 12527.98 56.30 55331.95 88888.00 2007-07-31 03:27:17.125 212 12528.00 56.33 55331.95 88888.00 2007-07-31 03:27:17.250 212 12527.98 56.38 55331.93 88888.00 2007-07-31 03:27:17.375 212 12527.98 56.38 55331.93 88888.00 2007-07-31 03:27:17.500 212 12527.92 56.35 55331.93 88888.00 2007-07-31 03:27:17.625 212 12527.95 56.30 55331.93 88888.00 2007-07-31 03:27:17.750 212 12527.98 56.35 55331.95 88888.00 2007-07-31 03:27:17.875 212 12527.95 56.38 55331.95 88888.00 2007-07-31 03:27:18.000 212 12527.90 56.35 55331.95 88888.00 2007-07-31 03:27:18.125 212 12527.85 56.33 55331.97 88888.00 2007-07-31 03:27:18.250 212 12527.80 56.27 55332.00 88888.00 2007-07-31 03:27:18.375 212 12527.85 56.35 55332.00 88888.00 2007-07-31 03:27:18.500 212 12527.90 56.35 55331.97 88888.00 2007-07-31 03:27:18.625 212 12527.83 56.30 55331.97 88888.00 2007-07-31 03:27:18.750 212 12527.85 56.30 55332.00 88888.00 2007-07-31 03:27:18.875 212 12527.88 56.33 55332.00 88888.00 2007-07-31 03:27:19.000 212 12527.85 56.35 55331.97 88888.00 2007-07-31 03:27:19.125 212 12527.85 56.38 55331.97 88888.00 2007-07-31 03:27:19.250 212 12527.80 56.30 55331.97 88888.00 2007-07-31 03:27:19.375 212 12527.80 56.25 55332.00 88888.00 2007-07-31 03:27:19.500 212 12527.80 56.23 55331.95 88888.00 2007-07-31 03:27:19.625 212 12527.77 56.25 55331.97 88888.00 2007-07-31 03:27:19.750 212 12527.73 56.23 55331.97 88888.00 2007-07-31 03:27:19.875 212 12527.77 56.30 55332.00 88888.00 2007-07-31 03:27:20.000 212 12527.83 56.27 55332.00 88888.00 2007-07-31 03:27:20.125 212 12527.80 56.25 55332.03 88888.00 2007-07-31 03:27:20.250 212 12527.73 56.25 55332.00 88888.00 2007-07-31 03:27:20.375 212 12527.73 56.27 55332.00 88888.00 2007-07-31 03:27:20.500 212 12527.73 56.30 55332.00 88888.00 2007-07-31 03:27:20.625 212 12527.65 56.27 55332.00 88888.00 2007-07-31 03:27:20.750 212 12527.67 56.27 55332.05 88888.00 2007-07-31 03:27:20.875 212 12527.65 56.25 55332.03 88888.00 2007-07-31 03:27:21.000 212 12527.55 56.20 55332.00 88888.00 2007-07-31 03:27:21.125 212 12527.58 56.20 55332.00 88888.00 2007-07-31 03:27:21.250 212 12527.67 56.27 55332.05 88888.00 2007-07-31 03:27:21.375 212 12527.65 56.30 55332.05 88888.00 2007-07-31 03:27:21.500 212 12527.60 56.25 55332.05 88888.00 2007-07-31 03:27:21.625 212 12527.55 56.20 55332.00 88888.00 2007-07-31 03:27:21.750 212 12527.60 56.17 55331.95 88888.00 2007-07-31 03:27:21.875 212 12527.62 56.17 55331.97 88888.00 2007-07-31 03:27:22.000 212 12527.58 56.17 55331.95 88888.00 2007-07-31 03:27:22.125 212 12527.52 56.17 55331.95 88888.00 2007-07-31 03:27:22.250 212 12527.45 56.15 55331.97 88888.00 2007-07-31 03:27:22.375 212 12527.55 56.17 55332.03 88888.00 2007-07-31 03:27:22.500 212 12527.62 56.15 55332.05 88888.00 2007-07-31 03:27:22.625 212 12527.58 56.05 55332.03 88888.00 2007-07-31 03:27:22.750 212 12527.67 56.10 55332.05 88888.00 2007-07-31 03:27:22.875 212 12527.70 56.20 55332.07 88888.00 2007-07-31 03:27:23.000 212 12527.55 56.17 55332.03 88888.00 2007-07-31 03:27:23.125 212 12527.50 56.15 55332.03 88888.00 2007-07-31 03:27:23.250 212 12527.45 56.15 55332.00 88888.00 2007-07-31 03:27:23.375 212 12527.42 56.15 55332.03 88888.00 2007-07-31 03:27:23.500 212 12527.50 56.15 55332.03 88888.00 2007-07-31 03:27:23.625 212 12527.48 56.15 55332.03 88888.00 2007-07-31 03:27:23.750 212 12527.42 56.15 55332.05 88888.00 2007-07-31 03:27:23.875 212 12527.33 56.12 55332.03 88888.00 2007-07-31 03:27:24.000 212 12527.33 56.12 55332.00 88888.00 2007-07-31 03:27:24.125 212 12527.30 56.20 55332.05 88888.00 2007-07-31 03:27:24.250 212 12527.33 56.23 55332.05 88888.00 2007-07-31 03:27:24.375 212 12527.33 56.23 55332.05 88888.00 2007-07-31 03:27:24.500 212 12527.30 56.15 55332.05 88888.00 2007-07-31 03:27:24.625 212 12527.25 56.10 55332.00 88888.00 2007-07-31 03:27:24.750 212 12527.23 56.10 55332.05 88888.00 2007-07-31 03:27:24.875 212 12527.23 56.12 55332.05 88888.00 2007-07-31 03:27:25.000 212 12527.27 56.17 55332.05 88888.00 2007-07-31 03:27:25.125 212 12527.30 56.12 55332.05 88888.00 2007-07-31 03:27:25.250 212 12527.23 56.10 55332.05 88888.00 2007-07-31 03:27:25.375 212 12527.17 56.05 55332.05 88888.00 2007-07-31 03:27:25.500 212 12527.15 56.02 55332.05 88888.00 2007-07-31 03:27:25.625 212 12527.17 56.05 55332.05 88888.00 2007-07-31 03:27:25.750 212 12527.25 56.02 55332.07 88888.00 2007-07-31 03:27:25.875 212 12527.25 56.02 55332.05 88888.00 2007-07-31 03:27:26.000 212 12527.15 56.02 55332.03 88888.00 2007-07-31 03:27:26.125 212 12527.17 56.02 55332.05 88888.00 2007-07-31 03:27:26.250 212 12527.12 55.98 55332.05 88888.00 2007-07-31 03:27:26.375 212 12527.15 55.98 55332.07 88888.00 2007-07-31 03:27:26.500 212 12527.15 55.98 55332.05 88888.00 2007-07-31 03:27:26.625 212 12527.08 56.00 55332.05 88888.00 2007-07-31 03:27:26.750 212 12527.12 56.08 55332.10 88888.00 2007-07-31 03:27:26.875 212 12527.10 56.05 55332.10 88888.00 2007-07-31 03:27:27.000 212 12527.08 55.98 55332.07 88888.00 2007-07-31 03:27:27.125 212 12527.08 55.98 55332.12 88888.00 2007-07-31 03:27:27.250 212 12527.08 56.00 55332.12 88888.00 2007-07-31 03:27:27.375 212 12527.12 56.02 55332.10 88888.00 2007-07-31 03:27:27.500 212 12527.12 55.98 55332.07 88888.00 2007-07-31 03:27:27.625 212 12527.05 55.95 55332.07 88888.00 2007-07-31 03:27:27.750 212 12526.98 55.98 55332.07 88888.00 2007-07-31 03:27:27.875 212 12526.98 56.00 55332.07 88888.00 2007-07-31 03:27:28.000 212 12526.95 55.98 55332.05 88888.00 2007-07-31 03:27:28.125 212 12526.95 56.00 55332.07 88888.00 2007-07-31 03:27:28.250 212 12526.92 55.90 55332.07 88888.00 2007-07-31 03:27:28.375 212 12526.98 55.92 55332.07 88888.00 2007-07-31 03:27:28.500 212 12526.95 55.95 55332.12 88888.00 2007-07-31 03:27:28.625 212 12526.92 55.90 55332.10 88888.00 2007-07-31 03:27:28.750 212 12526.95 55.92 55332.07 88888.00 2007-07-31 03:27:28.875 212 12526.95 55.98 55332.07 88888.00 2007-07-31 03:27:29.000 212 12526.90 55.95 55332.07 88888.00 2007-07-31 03:27:29.125 212 12526.85 55.88 55332.07 88888.00 2007-07-31 03:27:29.250 212 12526.80 55.83 55332.07 88888.00 2007-07-31 03:27:29.375 212 12526.77 55.83 55332.07 88888.00 2007-07-31 03:27:29.500 212 12526.77 55.85 55332.10 88888.00 2007-07-31 03:27:29.625 212 12526.85 55.88 55332.15 88888.00 2007-07-31 03:27:29.750 212 12526.88 55.90 55332.18 88888.00 2007-07-31 03:27:29.875 212 12526.88 55.90 55332.15 88888.00 2007-07-31 03:27:30.000 212 12526.85 55.90 55332.15 88888.00 2007-07-31 03:27:30.125 212 12526.83 55.88 55332.10 88888.00 2007-07-31 03:27:30.250 212 12526.80 55.80 55332.07 88888.00 2007-07-31 03:27:30.375 212 12526.92 55.80 55332.10 88888.00 2007-07-31 03:27:30.500 212 12526.92 55.90 55332.12 88888.00 2007-07-31 03:27:30.625 212 12526.88 55.88 55332.18 88888.00 2007-07-31 03:27:30.750 212 12526.83 55.80 55332.12 88888.00 2007-07-31 03:27:30.875 212 12526.80 55.77 55332.12 88888.00 2007-07-31 03:27:31.000 212 12526.85 55.85 55332.12 88888.00 2007-07-31 03:27:31.125 212 12526.85 55.85 55332.12 88888.00 2007-07-31 03:27:31.250 212 12526.83 55.77 55332.12 88888.00 2007-07-31 03:27:31.375 212 12526.88 55.80 55332.15 88888.00 2007-07-31 03:27:31.500 212 12526.95 55.75 55332.12 88888.00 2007-07-31 03:27:31.625 212 12526.88 55.75 55332.10 88888.00 2007-07-31 03:27:31.750 212 12526.80 55.80 55332.10 88888.00 2007-07-31 03:27:31.875 212 12526.83 55.85 55332.18 88888.00 2007-07-31 03:27:32.000 212 12526.80 55.77 55332.15 88888.00 2007-07-31 03:27:32.125 212 12526.70 55.75 55332.12 88888.00 2007-07-31 03:27:32.250 212 12526.65 55.77 55332.18 88888.00 2007-07-31 03:27:32.375 212 12526.70 55.77 55332.20 88888.00 2007-07-31 03:27:32.500 212 12526.70 55.75 55332.18 88888.00 2007-07-31 03:27:32.625 212 12526.73 55.77 55332.20 88888.00 2007-07-31 03:27:32.750 212 12526.75 55.77 55332.18 88888.00 2007-07-31 03:27:32.875 212 12526.60 55.77 55332.20 88888.00 2007-07-31 03:27:33.000 212 12526.55 55.77 55332.18 88888.00 2007-07-31 03:27:33.125 212 12526.55 55.75 55332.18 88888.00 2007-07-31 03:27:33.250 212 12526.55 55.67 55332.18 88888.00 2007-07-31 03:27:33.375 212 12526.58 55.70 55332.20 88888.00 2007-07-31 03:27:33.500 212 12526.52 55.70 55332.15 88888.00 2007-07-31 03:27:33.625 212 12526.52 55.67 55332.15 88888.00 2007-07-31 03:27:33.750 212 12526.55 55.70 55332.15 88888.00 2007-07-31 03:27:33.875 212 12526.55 55.67 55332.18 88888.00 2007-07-31 03:27:34.000 212 12526.55 55.65 55332.15 88888.00 2007-07-31 03:27:34.125 212 12526.58 55.73 55332.12 88888.00 2007-07-31 03:27:34.250 212 12526.55 55.73 55332.12 88888.00 2007-07-31 03:27:34.375 212 12526.55 55.73 55332.12 88888.00 2007-07-31 03:27:34.500 212 12526.52 55.73 55332.15 88888.00 2007-07-31 03:27:34.625 212 12526.42 55.67 55332.15 88888.00 2007-07-31 03:27:34.750 212 12526.48 55.65 55332.15 88888.00 2007-07-31 03:27:34.875 212 12526.48 55.70 55332.15 88888.00 2007-07-31 03:27:35.000 212 12526.40 55.65 55332.12 88888.00 2007-07-31 03:27:35.125 212 12526.38 55.62 55332.15 88888.00 2007-07-31 03:27:35.250 212 12526.40 55.60 55332.15 88888.00 2007-07-31 03:27:35.375 212 12526.40 55.60 55332.12 88888.00 2007-07-31 03:27:35.500 212 12526.45 55.65 55332.10 88888.00 2007-07-31 03:27:35.625 212 12526.48 55.75 55332.15 88888.00 2007-07-31 03:27:35.750 212 12526.48 55.73 55332.18 88888.00 2007-07-31 03:27:35.875 212 12526.45 55.70 55332.18 88888.00 2007-07-31 03:27:36.000 212 12526.42 55.65 55332.12 88888.00 2007-07-31 03:27:36.125 212 12526.40 55.67 55332.15 88888.00 2007-07-31 03:27:36.250 212 12526.38 55.62 55332.18 88888.00 2007-07-31 03:27:36.375 212 12526.42 55.60 55332.18 88888.00 2007-07-31 03:27:36.500 212 12526.40 55.60 55332.18 88888.00 2007-07-31 03:27:36.625 212 12526.40 55.62 55332.15 88888.00 2007-07-31 03:27:36.750 212 12526.40 55.67 55332.15 88888.00 2007-07-31 03:27:36.875 212 12526.42 55.65 55332.15 88888.00 2007-07-31 03:27:37.000 212 12526.42 55.67 55332.18 88888.00 2007-07-31 03:27:37.125 212 12526.48 55.70 55332.15 88888.00 2007-07-31 03:27:37.250 212 12526.42 55.60 55332.12 88888.00 2007-07-31 03:27:37.375 212 12526.38 55.60 55332.15 88888.00 2007-07-31 03:27:37.500 212 12526.42 55.60 55332.15 88888.00 2007-07-31 03:27:37.625 212 12526.42 55.62 55332.12 88888.00 2007-07-31 03:27:37.750 212 12526.40 55.67 55332.15 88888.00 2007-07-31 03:27:37.875 212 12526.38 55.65 55332.18 88888.00 2007-07-31 03:27:38.000 212 12526.38 55.60 55332.18 88888.00 2007-07-31 03:27:38.125 212 12526.38 55.58 55332.18 88888.00 2007-07-31 03:27:38.250 212 12526.35 55.55 55332.18 88888.00 2007-07-31 03:27:38.375 212 12526.38 55.55 55332.15 88888.00 2007-07-31 03:27:38.500 212 12526.33 55.55 55332.15 88888.00 2007-07-31 03:27:38.625 212 12526.30 55.60 55332.15 88888.00 2007-07-31 03:27:38.750 212 12526.25 55.62 55332.15 88888.00 2007-07-31 03:27:38.875 212 12526.27 55.62 55332.15 88888.00 2007-07-31 03:27:39.000 212 12526.33 55.62 55332.15 88888.00 2007-07-31 03:27:39.125 212 12526.35 55.62 55332.15 88888.00 2007-07-31 03:27:39.250 212 12526.25 55.58 55332.18 88888.00 2007-07-31 03:27:39.375 212 12526.27 55.58 55332.18 88888.00 2007-07-31 03:27:39.500 212 12526.27 55.60 55332.18 88888.00 2007-07-31 03:27:39.625 212 12526.23 55.55 55332.15 88888.00 2007-07-31 03:27:39.750 212 12526.30 55.52 55332.10 88888.00 2007-07-31 03:27:39.875 212 12526.35 55.52 55332.10 88888.00 2007-07-31 03:27:40.000 212 12526.35 55.55 55332.07 88888.00 2007-07-31 03:27:40.125 212 12526.40 55.52 55332.12 88888.00 2007-07-31 03:27:40.250 212 12526.42 55.55 55332.15 88888.00 2007-07-31 03:27:40.375 212 12526.45 55.55 55332.10 88888.00 2007-07-31 03:27:40.500 212 12526.38 55.55 55332.10 88888.00 2007-07-31 03:27:40.625 212 12526.33 55.50 55332.12 88888.00 2007-07-31 03:27:40.750 212 12526.33 55.50 55332.15 88888.00 2007-07-31 03:27:40.875 212 12526.30 55.50 55332.10 88888.00 2007-07-31 03:27:41.000 212 12526.30 55.55 55332.12 88888.00 2007-07-31 03:27:41.125 212 12526.30 55.55 55332.15 88888.00 2007-07-31 03:27:41.250 212 12526.30 55.50 55332.12 88888.00 2007-07-31 03:27:41.375 212 12526.35 55.55 55332.12 88888.00 2007-07-31 03:27:41.500 212 12526.38 55.55 55332.10 88888.00 2007-07-31 03:27:41.625 212 12526.38 55.52 55332.07 88888.00 2007-07-31 03:27:41.750 212 12526.25 55.55 55332.10 88888.00 2007-07-31 03:27:41.875 212 12526.20 55.52 55332.15 88888.00 2007-07-31 03:27:42.000 212 12526.30 55.55 55332.12 88888.00 2007-07-31 03:27:42.125 212 12526.35 55.52 55332.15 88888.00 2007-07-31 03:27:42.250 212 12526.25 55.50 55332.12 88888.00 2007-07-31 03:27:42.375 212 12526.30 55.52 55332.12 88888.00 2007-07-31 03:27:42.500 212 12526.33 55.60 55332.10 88888.00 2007-07-31 03:27:42.625 212 12526.30 55.55 55332.12 88888.00 2007-07-31 03:27:42.750 212 12526.30 55.55 55332.12 88888.00 2007-07-31 03:27:42.875 212 12526.30 55.55 55332.10 88888.00 2007-07-31 03:27:43.000 212 12526.33 55.55 55332.07 88888.00 2007-07-31 03:27:43.125 212 12526.35 55.60 55332.10 88888.00 2007-07-31 03:27:43.250 212 12526.30 55.52 55332.10 88888.00 2007-07-31 03:27:43.375 212 12526.27 55.50 55332.12 88888.00 2007-07-31 03:27:43.500 212 12526.30 55.52 55332.10 88888.00 2007-07-31 03:27:43.625 212 12526.27 55.52 55332.10 88888.00 2007-07-31 03:27:43.750 212 12526.27 55.52 55332.07 88888.00 2007-07-31 03:27:43.875 212 12526.30 55.55 55332.15 88888.00 2007-07-31 03:27:44.000 212 12526.27 55.58 55332.07 88888.00 2007-07-31 03:27:44.125 212 12526.30 55.52 55332.05 88888.00 2007-07-31 03:27:44.250 212 12526.33 55.52 55332.05 88888.00 2007-07-31 03:27:44.375 212 12526.33 55.55 55332.10 88888.00 2007-07-31 03:27:44.500 212 12526.25 55.55 55332.12 88888.00 2007-07-31 03:27:44.625 212 12526.20 55.45 55332.10 88888.00 2007-07-31 03:27:44.750 212 12526.23 55.45 55332.07 88888.00 2007-07-31 03:27:44.875 212 12526.25 55.52 55332.05 88888.00 2007-07-31 03:27:45.000 212 12526.25 55.52 55332.03 88888.00 2007-07-31 03:27:45.125 212 12526.27 55.55 55332.07 88888.00 2007-07-31 03:27:45.250 212 12526.15 55.52 55332.05 88888.00 2007-07-31 03:27:45.375 212 12526.15 55.52 55332.07 88888.00 2007-07-31 03:27:45.500 212 12526.27 55.55 55332.05 88888.00 2007-07-31 03:27:45.625 212 12526.25 55.48 55332.03 88888.00 2007-07-31 03:27:45.750 212 12526.30 55.48 55332.03 88888.00 2007-07-31 03:27:45.875 212 12526.30 55.48 55332.00 88888.00 2007-07-31 03:27:46.000 212 12526.33 55.42 55331.97 88888.00 2007-07-31 03:27:46.125 212 12526.25 55.40 55331.97 88888.00 2007-07-31 03:27:46.250 212 12526.20 55.42 55332.00 88888.00 2007-07-31 03:27:46.375 212 12526.23 55.48 55332.03 88888.00 2007-07-31 03:27:46.500 212 12526.23 55.50 55332.00 88888.00 2007-07-31 03:27:46.625 212 12526.27 55.42 55332.03 88888.00 2007-07-31 03:27:46.750 212 12526.25 55.45 55332.03 88888.00 2007-07-31 03:27:46.875 212 12526.27 55.45 55332.05 88888.00 2007-07-31 03:27:47.000 212 12526.30 55.45 55332.07 88888.00 2007-07-31 03:27:47.125 212 12526.35 55.45 55332.05 88888.00 2007-07-31 03:27:47.250 212 12526.30 55.40 55332.03 88888.00 2007-07-31 03:27:47.375 212 12526.27 55.40 55332.05 88888.00 2007-07-31 03:27:47.500 212 12526.27 55.50 55332.05 88888.00 2007-07-31 03:27:47.625 212 12526.27 55.55 55332.05 88888.00 2007-07-31 03:27:47.750 212 12526.30 55.58 55332.07 88888.00 2007-07-31 03:27:47.875 212 12526.33 55.52 55332.07 88888.00 2007-07-31 03:27:48.000 212 12526.25 55.48 55332.05 88888.00 2007-07-31 03:27:48.125 212 12526.25 55.52 55332.07 88888.00 2007-07-31 03:27:48.250 212 12526.23 55.50 55332.05 88888.00 2007-07-31 03:27:48.375 212 12526.25 55.55 55332.05 88888.00 2007-07-31 03:27:48.500 212 12526.25 55.52 55332.05 88888.00 2007-07-31 03:27:48.625 212 12526.17 55.50 55332.05 88888.00 2007-07-31 03:27:48.750 212 12526.10 55.48 55332.03 88888.00 2007-07-31 03:27:48.875 212 12526.15 55.50 55332.03 88888.00 2007-07-31 03:27:49.000 212 12526.20 55.58 55332.05 88888.00 2007-07-31 03:27:49.125 212 12526.23 55.60 55332.05 88888.00 2007-07-31 03:27:49.250 212 12526.10 55.50 55332.03 88888.00 2007-07-31 03:27:49.375 212 12526.10 55.45 55332.03 88888.00 2007-07-31 03:27:49.500 212 12526.12 55.42 55332.00 88888.00 2007-07-31 03:27:49.625 212 12526.12 55.45 55331.97 88888.00 2007-07-31 03:27:49.750 212 12526.17 55.50 55332.00 88888.00 2007-07-31 03:27:49.875 212 12526.12 55.55 55332.03 88888.00 2007-07-31 03:27:50.000 212 12526.12 55.55 55332.03 88888.00 2007-07-31 03:27:50.125 212 12526.23 55.58 55332.03 88888.00 2007-07-31 03:27:50.250 212 12526.30 55.50 55332.03 88888.00 2007-07-31 03:27:50.375 212 12526.23 55.48 55332.00 88888.00 2007-07-31 03:27:50.500 212 12526.20 55.45 55331.97 88888.00 2007-07-31 03:27:50.625 212 12526.20 55.45 55332.03 88888.00 2007-07-31 03:27:50.750 212 12526.20 55.48 55332.00 88888.00 2007-07-31 03:27:50.875 212 12526.25 55.52 55332.00 88888.00 2007-07-31 03:27:51.000 212 12526.27 55.52 55331.97 88888.00 2007-07-31 03:27:51.125 212 12526.25 55.55 55331.97 88888.00 2007-07-31 03:27:51.250 212 12526.15 55.52 55332.00 88888.00 2007-07-31 03:27:51.375 212 12526.08 55.52 55332.00 88888.00 2007-07-31 03:27:51.500 212 12526.05 55.50 55331.97 88888.00 2007-07-31 03:27:51.625 212 12526.17 55.52 55332.00 88888.00 2007-07-31 03:27:51.750 212 12526.23 55.48 55331.97 88888.00 2007-07-31 03:27:51.875 212 12526.20 55.42 55331.95 88888.00 2007-07-31 03:27:52.000 212 12526.23 55.45 55331.97 88888.00 2007-07-31 03:27:52.125 212 12526.23 55.48 55331.97 88888.00 2007-07-31 03:27:52.250 212 12526.17 55.50 55331.95 88888.00 2007-07-31 03:27:52.375 212 12526.23 55.48 55331.97 88888.00 2007-07-31 03:27:52.500 212 12526.17 55.45 55331.97 88888.00 2007-07-31 03:27:52.625 212 12526.12 55.42 55331.97 88888.00 2007-07-31 03:27:52.750 212 12526.15 55.45 55332.00 88888.00 2007-07-31 03:27:52.875 212 12526.17 55.50 55332.00 88888.00 2007-07-31 03:27:53.000 212 12526.23 55.52 55332.00 88888.00 2007-07-31 03:27:53.125 212 12526.25 55.50 55331.97 88888.00 2007-07-31 03:27:53.250 212 12526.25 55.42 55331.95 88888.00 2007-07-31 03:27:53.375 212 12526.23 55.40 55331.95 88888.00 2007-07-31 03:27:53.500 212 12526.20 55.45 55331.95 88888.00 2007-07-31 03:27:53.625 212 12526.27 55.50 55331.95 88888.00 2007-07-31 03:27:53.750 212 12526.30 55.48 55331.95 88888.00 2007-07-31 03:27:53.875 212 12526.25 55.48 55331.97 88888.00 2007-07-31 03:27:54.000 212 12526.25 55.45 55331.97 88888.00 2007-07-31 03:27:54.125 212 12526.33 55.48 55331.97 88888.00 2007-07-31 03:27:54.250 212 12526.27 55.42 55331.95 88888.00 2007-07-31 03:27:54.375 212 12526.20 55.42 55331.95 88888.00 2007-07-31 03:27:54.500 212 12526.23 55.48 55331.95 88888.00 2007-07-31 03:27:54.625 212 12526.25 55.52 55331.97 88888.00 2007-07-31 03:27:54.750 212 12526.23 55.50 55331.97 88888.00 2007-07-31 03:27:54.875 212 12526.23 55.48 55331.95 88888.00 2007-07-31 03:27:55.000 212 12526.20 55.48 55331.95 88888.00 2007-07-31 03:27:55.125 212 12526.27 55.50 55332.00 88888.00 2007-07-31 03:27:55.250 212 12526.33 55.52 55332.00 88888.00 2007-07-31 03:27:55.375 212 12526.30 55.55 55331.95 88888.00 2007-07-31 03:27:55.500 212 12526.30 55.52 55331.90 88888.00 2007-07-31 03:27:55.625 212 12526.23 55.45 55331.93 88888.00 2007-07-31 03:27:55.750 212 12526.15 55.48 55331.93 88888.00 2007-07-31 03:27:55.875 212 12526.23 55.50 55331.93 88888.00 2007-07-31 03:27:56.000 212 12526.23 55.50 55331.93 88888.00 2007-07-31 03:27:56.125 212 12526.25 55.58 55331.93 88888.00 2007-07-31 03:27:56.250 212 12526.20 55.52 55331.95 88888.00 2007-07-31 03:27:56.375 212 12526.23 55.50 55331.93 88888.00 2007-07-31 03:27:56.500 212 12526.25 55.52 55331.95 88888.00 2007-07-31 03:27:56.625 212 12526.25 55.55 55331.95 88888.00 2007-07-31 03:27:56.750 212 12526.17 55.50 55331.93 88888.00 2007-07-31 03:27:56.875 212 12526.12 55.45 55331.90 88888.00 2007-07-31 03:27:57.000 212 12526.17 55.42 55331.88 88888.00 2007-07-31 03:27:57.125 212 12526.25 55.50 55331.93 88888.00 2007-07-31 03:27:57.250 212 12526.25 55.60 55331.93 88888.00 2007-07-31 03:27:57.375 212 12526.27 55.60 55331.93 88888.00 2007-07-31 03:27:57.500 212 12526.27 55.55 55331.90 88888.00 2007-07-31 03:27:57.625 212 12526.33 55.50 55331.85 88888.00 2007-07-31 03:27:57.750 212 12526.33 55.48 55331.82 88888.00 2007-07-31 03:27:57.875 212 12526.30 55.48 55331.85 88888.00 2007-07-31 03:27:58.000 212 12526.33 55.52 55331.85 88888.00 2007-07-31 03:27:58.125 212 12526.30 55.52 55331.85 88888.00 2007-07-31 03:27:58.250 212 12526.27 55.50 55331.85 88888.00 2007-07-31 03:27:58.375 212 12526.35 55.50 55331.85 88888.00 2007-07-31 03:27:58.500 212 12526.38 55.55 55331.88 88888.00 2007-07-31 03:27:58.625 212 12526.38 55.55 55331.85 88888.00 2007-07-31 03:27:58.750 212 12526.40 55.52 55331.85 88888.00 2007-07-31 03:27:58.875 212 12526.40 55.55 55331.85 88888.00 2007-07-31 03:27:59.000 212 12526.33 55.52 55331.85 88888.00 2007-07-31 03:27:59.125 212 12526.25 55.58 55331.85 88888.00 2007-07-31 03:27:59.250 212 12526.23 55.62 55331.85 88888.00 2007-07-31 03:27:59.375 212 12526.30 55.62 55331.82 88888.00 2007-07-31 03:27:59.500 212 12526.38 55.60 55331.80 88888.00 2007-07-31 03:27:59.625 212 12526.38 55.58 55331.82 88888.00 2007-07-31 03:27:59.750 212 12526.30 55.55 55331.85 88888.00 2007-07-31 03:27:59.875 212 12526.27 55.62 55331.88 88888.00 2007-07-31 03:28:00.000 212 12526.25 55.62 55331.85 88888.00 2007-07-31 03:28:00.125 212 12526.30 55.60 55331.85 88888.00 2007-07-31 03:28:00.250 212 12526.30 55.62 55331.85 88888.00 2007-07-31 03:28:00.375 212 12526.33 55.60 55331.82 88888.00 2007-07-31 03:28:00.500 212 12526.33 55.62 55331.82 88888.00 2007-07-31 03:28:00.625 212 12526.35 55.62 55331.82 88888.00 2007-07-31 03:28:00.750 212 12526.35 55.62 55331.82 88888.00 2007-07-31 03:28:00.875 212 12526.30 55.60 55331.80 88888.00 2007-07-31 03:28:01.000 212 12526.35 55.58 55331.80 88888.00 2007-07-31 03:28:01.125 212 12526.38 55.60 55331.85 88888.00 2007-07-31 03:28:01.250 212 12526.35 55.58 55331.85 88888.00 2007-07-31 03:28:01.375 212 12526.38 55.62 55331.85 88888.00 2007-07-31 03:28:01.500 212 12526.48 55.65 55331.82 88888.00 2007-07-31 03:28:01.625 212 12526.50 55.67 55331.82 88888.00 2007-07-31 03:28:01.750 212 12526.48 55.65 55331.82 88888.00 2007-07-31 03:28:01.875 212 12526.45 55.60 55331.80 88888.00 2007-07-31 03:28:02.000 212 12526.40 55.62 55331.78 88888.00 2007-07-31 03:28:02.125 212 12526.42 55.67 55331.80 88888.00 2007-07-31 03:28:02.250 212 12526.40 55.67 55331.78 88888.00 2007-07-31 03:28:02.375 212 12526.42 55.65 55331.75 88888.00 2007-07-31 03:28:02.500 212 12526.40 55.67 55331.78 88888.00 2007-07-31 03:28:02.625 212 12526.42 55.67 55331.80 88888.00 2007-07-31 03:28:02.750 212 12526.45 55.65 55331.80 88888.00 2007-07-31 03:28:02.875 212 12526.48 55.65 55331.75 88888.00 2007-07-31 03:28:03.000 212 12526.48 55.62 55331.72 88888.00 2007-07-31 03:28:03.125 212 12526.45 55.62 55331.75 88888.00 2007-07-31 03:28:03.250 212 12526.40 55.62 55331.75 88888.00 2007-07-31 03:28:03.375 212 12526.48 55.62 55331.75 88888.00 2007-07-31 03:28:03.500 212 12526.58 55.65 55331.78 88888.00 2007-07-31 03:28:03.625 212 12526.55 55.70 55331.75 88888.00 2007-07-31 03:28:03.750 212 12526.55 55.75 55331.75 88888.00 2007-07-31 03:28:03.875 212 12526.52 55.70 55331.70 88888.00 2007-07-31 03:28:04.000 212 12526.52 55.70 55331.68 88888.00 2007-07-31 03:28:04.125 212 12526.50 55.73 55331.72 88888.00 2007-07-31 03:28:04.250 212 12526.40 55.73 55331.72 88888.00 2007-07-31 03:28:04.375 212 12526.42 55.75 55331.72 88888.00 2007-07-31 03:28:04.500 212 12526.48 55.73 55331.75 88888.00 2007-07-31 03:28:04.625 212 12526.52 55.73 55331.72 88888.00 2007-07-31 03:28:04.750 212 12526.50 55.73 55331.68 88888.00 2007-07-31 03:28:04.875 212 12526.55 55.75 55331.65 88888.00 2007-07-31 03:28:05.000 212 12526.60 55.73 55331.70 88888.00 2007-07-31 03:28:05.125 212 12526.62 55.70 55331.68 88888.00 2007-07-31 03:28:05.250 212 12526.60 55.67 55331.70 88888.00 2007-07-31 03:28:05.375 212 12526.67 55.67 55331.70 88888.00 2007-07-31 03:28:05.500 212 12526.70 55.70 55331.72 88888.00 2007-07-31 03:28:05.625 212 12526.65 55.75 55331.72 88888.00 2007-07-31 03:28:05.750 212 12526.67 55.73 55331.72 88888.00 2007-07-31 03:28:05.875 212 12526.65 55.75 55331.75 88888.00 2007-07-31 03:28:06.000 212 12526.62 55.77 55331.72 88888.00 2007-07-31 03:28:06.125 212 12526.65 55.83 55331.72 88888.00 2007-07-31 03:28:06.250 212 12526.67 55.83 55331.70 88888.00 2007-07-31 03:28:06.375 212 12526.73 55.85 55331.70 88888.00 2007-07-31 03:28:06.500 212 12526.65 55.80 55331.68 88888.00 2007-07-31 03:28:06.625 212 12526.67 55.85 55331.70 88888.00 2007-07-31 03:28:06.750 212 12526.70 55.90 55331.72 88888.00 2007-07-31 03:28:06.875 212 12526.70 55.85 55331.70 88888.00 2007-07-31 03:28:07.000 212 12526.75 55.83 55331.68 88888.00 2007-07-31 03:28:07.125 212 12526.77 55.85 55331.62 88888.00 2007-07-31 03:28:07.250 212 12526.70 55.83 55331.62 88888.00 2007-07-31 03:28:07.375 212 12526.80 55.83 55331.60 88888.00 2007-07-31 03:28:07.500 212 12526.75 55.85 55331.60 88888.00 2007-07-31 03:28:07.625 212 12526.80 55.88 55331.62 88888.00 2007-07-31 03:28:07.750 212 12526.80 55.88 55331.65 88888.00 2007-07-31 03:28:07.875 212 12526.75 55.83 55331.62 88888.00 2007-07-31 03:28:08.000 212 12526.77 55.83 55331.60 88888.00 2007-07-31 03:28:08.125 212 12526.73 55.88 55331.65 88888.00 2007-07-31 03:28:08.250 212 12526.80 55.88 55331.57 88888.00 2007-07-31 03:28:08.375 212 12526.80 55.85 55331.57 88888.00 2007-07-31 03:28:08.500 212 12526.70 55.85 55331.57 88888.00 2007-07-31 03:28:08.625 212 12526.73 55.88 55331.57 88888.00 2007-07-31 03:28:08.750 212 12526.75 55.92 55331.57 88888.00 2007-07-31 03:28:08.875 212 12526.77 55.90 55331.57 88888.00 2007-07-31 03:28:09.000 212 12526.73 55.83 55331.55 88888.00 2007-07-31 03:28:09.125 212 12526.70 55.88 55331.55 88888.00 2007-07-31 03:28:09.250 212 12526.70 55.90 55331.55 88888.00 2007-07-31 03:28:09.375 212 12526.83 55.90 55331.55 88888.00 2007-07-31 03:28:09.500 212 12526.88 55.98 55331.57 88888.00 2007-07-31 03:28:09.625 212 12526.85 55.95 55331.57 88888.00 2007-07-31 03:28:09.750 212 12526.77 55.92 55331.55 88888.00 2007-07-31 03:28:09.875 212 12526.80 55.98 55331.53 88888.00 2007-07-31 03:28:10.000 212 12526.83 56.00 55331.50 88888.00 2007-07-31 03:28:10.125 212 12526.83 55.95 55331.53 88888.00 2007-07-31 03:28:10.250 212 12526.80 55.92 55331.50 88888.00 2007-07-31 03:28:10.375 212 12526.85 55.98 55331.53 88888.00 2007-07-31 03:28:10.500 212 12526.90 56.00 55331.55 88888.00 2007-07-31 03:28:10.625 212 12526.92 55.98 55331.53 88888.00 2007-07-31 03:28:10.750 212 12526.95 55.98 55331.55 88888.00 2007-07-31 03:28:10.875 212 12526.98 56.00 55331.55 88888.00 2007-07-31 03:28:11.000 212 12526.92 56.02 55331.50 88888.00 2007-07-31 03:28:11.125 212 12526.95 56.00 55331.50 88888.00 2007-07-31 03:28:11.250 212 12526.92 56.00 55331.53 88888.00 2007-07-31 03:28:11.375 212 12526.88 55.98 55331.53 88888.00 2007-07-31 03:28:11.500 212 12526.85 55.98 55331.47 88888.00 2007-07-31 03:28:11.625 212 12526.90 55.98 55331.45 88888.00 2007-07-31 03:28:11.750 212 12526.95 56.05 55331.50 88888.00 2007-07-31 03:28:11.875 212 12527.02 56.08 55331.55 88888.00 2007-07-31 03:28:12.000 212 12527.02 56.05 55331.55 88888.00 2007-07-31 03:28:12.125 212 12527.00 56.02 55331.57 88888.00 2007-07-31 03:28:12.250 212 12526.92 56.02 55331.53 88888.00 2007-07-31 03:28:12.375 212 12526.90 56.05 55331.50 88888.00 2007-07-31 03:28:12.500 212 12526.92 56.08 55331.53 88888.00 2007-07-31 03:28:12.625 212 12527.05 56.10 55331.50 88888.00 2007-07-31 03:28:12.750 212 12527.10 56.10 55331.53 88888.00 2007-07-31 03:28:12.875 212 12527.08 56.12 55331.53 88888.00 2007-07-31 03:28:13.000 212 12527.10 56.10 55331.50 88888.00 2007-07-31 03:28:13.125 212 12527.15 56.12 55331.55 88888.00 2007-07-31 03:28:13.250 212 12527.05 56.05 55331.53 88888.00 2007-07-31 03:28:13.375 212 12527.08 56.08 55331.50 88888.00 2007-07-31 03:28:13.500 212 12527.10 56.15 55331.53 88888.00 2007-07-31 03:28:13.625 212 12527.05 56.25 55331.53 88888.00 2007-07-31 03:28:13.750 212 12527.02 56.17 55331.53 88888.00 2007-07-31 03:28:13.875 212 12527.00 56.15 55331.50 88888.00 2007-07-31 03:28:14.000 212 12527.05 56.15 55331.47 88888.00 2007-07-31 03:28:14.125 212 12527.10 56.20 55331.47 88888.00 2007-07-31 03:28:14.250 212 12527.10 56.15 55331.53 88888.00 2007-07-31 03:28:14.375 212 12527.12 56.17 55331.50 88888.00 2007-07-31 03:28:14.500 212 12527.15 56.20 55331.50 88888.00 2007-07-31 03:28:14.625 212 12527.12 56.25 55331.47 88888.00 2007-07-31 03:28:14.750 212 12527.00 56.20 55331.45 88888.00 2007-07-31 03:28:14.875 212 12526.95 56.10 55331.43 88888.00 2007-07-31 03:28:15.000 212 12526.92 56.10 55331.40 88888.00 2007-07-31 03:28:15.125 212 12526.90 56.15 55331.40 88888.00 2007-07-31 03:28:15.250 212 12526.92 56.17 55331.45 88888.00 2007-07-31 03:28:15.375 212 12527.00 56.17 55331.45 88888.00 2007-07-31 03:28:15.500 212 12527.00 56.20 55331.47 88888.00 2007-07-31 03:28:15.625 212 12527.05 56.20 55331.47 88888.00 2007-07-31 03:28:15.750 212 12527.05 56.15 55331.43 88888.00 2007-07-31 03:28:15.875 212 12527.08 56.20 55331.45 88888.00 2007-07-31 03:28:16.000 212 12527.02 56.23 55331.45 88888.00 2007-07-31 03:28:16.125 212 12527.05 56.20 55331.45 88888.00 2007-07-31 03:28:16.250 212 12527.12 56.20 55331.47 88888.00 2007-07-31 03:28:16.375 212 12527.15 56.23 55331.45 88888.00 2007-07-31 03:28:16.500 212 12527.12 56.20 55331.43 88888.00 2007-07-31 03:28:16.625 212 12527.08 56.20 55331.38 88888.00 2007-07-31 03:28:16.750 212 12527.08 56.17 55331.40 88888.00 2007-07-31 03:28:16.875 212 12527.08 56.20 55331.43 88888.00 2007-07-31 03:28:17.000 212 12527.15 56.23 55331.43 88888.00 2007-07-31 03:28:17.125 212 12527.17 56.23 55331.43 88888.00 2007-07-31 03:28:17.250 212 12527.12 56.20 55331.43 88888.00 2007-07-31 03:28:17.375 212 12527.17 56.23 55331.43 88888.00 2007-07-31 03:28:17.500 212 12527.15 56.25 55331.40 88888.00 2007-07-31 03:28:17.625 212 12527.20 56.25 55331.43 88888.00 2007-07-31 03:28:17.750 212 12527.23 56.25 55331.43 88888.00 2007-07-31 03:28:17.875 212 12527.25 56.30 55331.45 88888.00 2007-07-31 03:28:18.000 212 12527.25 56.33 55331.47 88888.00 2007-07-31 03:28:18.125 212 12527.25 56.38 55331.47 88888.00 2007-07-31 03:28:18.250 212 12527.23 56.33 55331.45 88888.00 2007-07-31 03:28:18.375 212 12527.25 56.27 55331.43 88888.00 2007-07-31 03:28:18.500 212 12527.25 56.25 55331.45 88888.00 2007-07-31 03:28:18.625 212 12527.23 56.27 55331.40 88888.00 2007-07-31 03:28:18.750 212 12527.23 56.27 55331.43 88888.00 2007-07-31 03:28:18.875 212 12527.25 56.30 55331.43 88888.00 2007-07-31 03:28:19.000 212 12527.23 56.27 55331.40 88888.00 2007-07-31 03:28:19.125 212 12527.23 56.30 55331.38 88888.00 2007-07-31 03:28:19.250 212 12527.25 56.33 55331.43 88888.00 2007-07-31 03:28:19.375 212 12527.33 56.38 55331.43 88888.00 2007-07-31 03:28:19.500 212 12527.38 56.40 55331.45 88888.00 2007-07-31 03:28:19.625 212 12527.33 56.35 55331.40 88888.00 2007-07-31 03:28:19.750 212 12527.30 56.30 55331.35 88888.00 2007-07-31 03:28:19.875 212 12527.30 56.35 55331.38 88888.00 2007-07-31 03:28:20.000 212 12527.33 56.38 55331.38 88888.00 2007-07-31 03:28:20.125 212 12527.23 56.30 55331.40 88888.00 2007-07-31 03:28:20.250 212 12527.17 56.30 55331.40 88888.00 2007-07-31 03:28:20.375 212 12527.23 56.33 55331.38 88888.00 2007-07-31 03:28:20.500 212 12527.25 56.33 55331.38 88888.00 2007-07-31 03:28:20.625 212 12527.27 56.35 55331.35 88888.00 2007-07-31 03:28:20.750 212 12527.20 56.33 55331.32 88888.00 2007-07-31 03:28:20.875 212 12527.23 56.35 55331.35 88888.00 2007-07-31 03:28:21.000 212 12527.30 56.38 55331.38 88888.00 2007-07-31 03:28:21.125 212 12527.33 56.38 55331.38 88888.00 2007-07-31 03:28:21.250 212 12527.30 56.33 55331.38 88888.00 2007-07-31 03:28:21.375 212 12527.25 56.33 55331.38 88888.00 2007-07-31 03:28:21.500 212 12527.27 56.35 55331.40 88888.00 2007-07-31 03:28:21.625 212 12527.25 56.35 55331.38 88888.00 2007-07-31 03:28:21.750 212 12527.25 56.35 55331.38 88888.00 2007-07-31 03:28:21.875 212 12527.30 56.33 55331.35 88888.00 2007-07-31 03:28:22.000 212 12527.30 56.35 55331.32 88888.00 2007-07-31 03:28:22.125 212 12527.30 56.33 55331.35 88888.00 2007-07-31 03:28:22.250 212 12527.23 56.33 55331.38 88888.00 2007-07-31 03:28:22.375 212 12527.25 56.35 55331.38 88888.00 2007-07-31 03:28:22.500 212 12527.25 56.33 55331.38 88888.00 2007-07-31 03:28:22.625 212 12527.27 56.33 55331.38 88888.00 2007-07-31 03:28:22.750 212 12527.23 56.33 55331.35 88888.00 2007-07-31 03:28:22.875 212 12527.17 56.30 55331.35 88888.00 2007-07-31 03:28:23.000 212 12527.20 56.27 55331.32 88888.00 2007-07-31 03:28:23.125 212 12527.33 56.33 55331.35 88888.00 2007-07-31 03:28:23.250 212 12527.33 56.40 55331.40 88888.00 2007-07-31 03:28:23.375 212 12527.27 56.42 55331.35 88888.00 2007-07-31 03:28:23.500 212 12527.20 56.42 55331.32 88888.00 2007-07-31 03:28:23.625 212 12527.15 56.42 55331.32 88888.00 2007-07-31 03:28:23.750 212 12527.23 56.42 55331.35 88888.00 2007-07-31 03:28:23.875 212 12527.23 56.38 55331.38 88888.00 2007-07-31 03:28:24.000 212 12527.25 56.35 55331.38 88888.00 2007-07-31 03:28:24.125 212 12527.25 56.45 55331.38 88888.00 2007-07-31 03:28:24.250 212 12527.23 56.42 55331.35 88888.00 2007-07-31 03:28:24.375 212 12527.23 56.38 55331.35 88888.00 2007-07-31 03:28:24.500 212 12527.20 56.40 55331.35 88888.00 2007-07-31 03:28:24.625 212 12527.23 56.40 55331.32 88888.00 2007-07-31 03:28:24.750 212 12527.30 56.45 55331.35 88888.00 2007-07-31 03:28:24.875 212 12527.30 56.45 55331.38 88888.00 2007-07-31 03:28:25.000 212 12527.23 56.42 55331.35 88888.00 2007-07-31 03:28:25.125 212 12527.23 56.40 55331.35 88888.00 2007-07-31 03:28:25.250 212 12527.23 56.40 55331.35 88888.00 2007-07-31 03:28:25.375 212 12527.27 56.40 55331.32 88888.00 2007-07-31 03:28:25.500 212 12527.23 56.35 55331.32 88888.00 2007-07-31 03:28:25.625 212 12527.23 56.38 55331.38 88888.00 2007-07-31 03:28:25.750 212 12527.30 56.42 55331.40 88888.00 2007-07-31 03:28:25.875 212 12527.35 56.42 55331.40 88888.00 2007-07-31 03:28:26.000 212 12527.35 56.40 55331.38 88888.00 2007-07-31 03:28:26.125 212 12527.35 56.38 55331.40 88888.00 2007-07-31 03:28:26.250 212 12527.33 56.35 55331.38 88888.00 2007-07-31 03:28:26.375 212 12527.30 56.38 55331.35 88888.00 2007-07-31 03:28:26.500 212 12527.27 56.42 55331.35 88888.00 2007-07-31 03:28:26.625 212 12527.30 56.35 55331.35 88888.00 2007-07-31 03:28:26.750 212 12527.30 56.30 55331.32 88888.00 2007-07-31 03:28:26.875 212 12527.20 56.35 55331.32 88888.00 2007-07-31 03:28:27.000 212 12527.12 56.33 55331.32 88888.00 2007-07-31 03:28:27.125 212 12527.10 56.35 55331.32 88888.00 2007-07-31 03:28:27.250 212 12527.15 56.38 55331.32 88888.00 2007-07-31 03:28:27.375 212 12527.25 56.40 55331.32 88888.00 2007-07-31 03:28:27.500 212 12527.25 56.40 55331.32 88888.00 2007-07-31 03:28:27.625 212 12527.27 56.38 55331.35 88888.00 2007-07-31 03:28:27.750 212 12527.25 56.38 55331.32 88888.00 2007-07-31 03:28:27.875 212 12527.27 56.35 55331.32 88888.00 2007-07-31 03:28:28.000 212 12527.23 56.35 55331.32 88888.00 2007-07-31 03:28:28.125 212 12527.15 56.33 55331.32 88888.00 2007-07-31 03:28:28.250 212 12527.08 56.30 55331.32 88888.00 2007-07-31 03:28:28.375 212 12527.10 56.35 55331.32 88888.00 2007-07-31 03:28:28.500 212 12527.12 56.38 55331.35 88888.00 2007-07-31 03:28:28.625 212 12527.15 56.40 55331.38 88888.00 2007-07-31 03:28:28.750 212 12527.15 56.35 55331.32 88888.00 2007-07-31 03:28:28.875 212 12527.17 56.35 55331.32 88888.00 2007-07-31 03:28:29.000 212 12527.20 56.38 55331.32 88888.00 2007-07-31 03:28:29.125 212 12527.20 56.35 55331.35 88888.00 2007-07-31 03:28:29.250 212 12527.20 56.35 55331.32 88888.00 2007-07-31 03:28:29.375 212 12527.20 56.35 55331.30 88888.00 2007-07-31 03:28:29.500 212 12527.20 56.33 55331.30 88888.00 2007-07-31 03:28:29.625 212 12527.12 56.27 55331.30 88888.00 2007-07-31 03:28:29.750 212 12527.15 56.27 55331.28 88888.00 2007-07-31 03:28:29.875 212 12527.17 56.33 55331.30 88888.00 2007-07-31 03:28:30.000 212 12527.17 56.35 55331.35 88888.00 2007-07-31 03:28:30.125 212 12527.12 56.30 55331.35 88888.00 2007-07-31 03:28:30.250 212 12527.12 56.27 55331.35 88888.00 2007-07-31 03:28:30.375 212 12527.23 56.33 55331.38 88888.00 2007-07-31 03:28:30.500 212 12527.20 56.38 55331.35 88888.00 2007-07-31 03:28:30.625 212 12527.15 56.38 55331.35 88888.00 2007-07-31 03:28:30.750 212 12527.15 56.35 55331.35 88888.00 2007-07-31 03:28:30.875 212 12527.15 56.35 55331.40 88888.00 2007-07-31 03:28:31.000 212 12527.17 56.35 55331.38 88888.00 2007-07-31 03:28:31.125 212 12527.25 56.30 55331.32 88888.00 2007-07-31 03:28:31.250 212 12527.23 56.33 55331.30 88888.00 2007-07-31 03:28:31.375 212 12527.17 56.33 55331.30 88888.00 2007-07-31 03:28:31.500 212 12527.10 56.27 55331.30 88888.00 2007-07-31 03:28:31.625 212 12527.15 56.30 55331.35 88888.00 2007-07-31 03:28:31.750 212 12527.12 56.33 55331.35 88888.00 2007-07-31 03:28:31.875 212 12527.12 56.30 55331.32 88888.00 2007-07-31 03:28:32.000 212 12527.10 56.33 55331.30 88888.00 2007-07-31 03:28:32.125 212 12527.10 56.33 55331.32 88888.00 2007-07-31 03:28:32.250 212 12527.10 56.27 55331.35 88888.00 2007-07-31 03:28:32.375 212 12527.15 56.30 55331.32 88888.00 2007-07-31 03:28:32.500 212 12527.17 56.27 55331.38 88888.00 2007-07-31 03:28:32.625 212 12527.17 56.30 55331.38 88888.00 2007-07-31 03:28:32.750 212 12527.17 56.33 55331.35 88888.00 2007-07-31 03:28:32.875 212 12527.17 56.33 55331.32 88888.00 2007-07-31 03:28:33.000 212 12527.15 56.33 55331.30 88888.00 2007-07-31 03:28:33.125 212 12527.12 56.30 55331.32 88888.00 2007-07-31 03:28:33.250 212 12527.12 56.30 55331.35 88888.00 2007-07-31 03:28:33.375 212 12527.15 56.30 55331.32 88888.00 2007-07-31 03:28:33.500 212 12527.12 56.25 55331.35 88888.00 2007-07-31 03:28:33.625 212 12527.20 56.30 55331.38 88888.00 2007-07-31 03:28:33.750 212 12527.23 56.27 55331.35 88888.00 2007-07-31 03:28:33.875 212 12527.17 56.23 55331.28 88888.00 2007-07-31 03:28:34.000 212 12527.20 56.23 55331.30 88888.00 2007-07-31 03:28:34.125 212 12527.20 56.30 55331.30 88888.00 2007-07-31 03:28:34.250 212 12527.15 56.30 55331.30 88888.00 2007-07-31 03:28:34.375 212 12527.17 56.30 55331.32 88888.00 2007-07-31 03:28:34.500 212 12527.17 56.27 55331.35 88888.00 2007-07-31 03:28:34.625 212 12527.23 56.30 55331.38 88888.00 2007-07-31 03:28:34.750 212 12527.25 56.30 55331.35 88888.00 2007-07-31 03:28:34.875 212 12527.23 56.20 55331.35 88888.00 2007-07-31 03:28:35.000 212 12527.17 56.15 55331.32 88888.00 2007-07-31 03:28:35.125 212 12527.23 56.17 55331.32 88888.00 2007-07-31 03:28:35.250 212 12527.27 56.23 55331.32 88888.00 2007-07-31 03:28:35.375 212 12527.23 56.23 55331.32 88888.00 2007-07-31 03:28:35.500 212 12527.17 56.27 55331.30 88888.00 2007-07-31 03:28:35.625 212 12527.20 56.33 55331.38 88888.00 2007-07-31 03:28:35.750 212 12527.23 56.30 55331.40 88888.00 2007-07-31 03:28:35.875 212 12527.20 56.27 55331.40 88888.00 2007-07-31 03:28:36.000 212 12527.17 56.25 55331.38 88888.00 2007-07-31 03:28:36.125 212 12527.20 56.30 55331.38 88888.00 2007-07-31 03:28:36.250 212 12527.20 56.30 55331.38 88888.00 2007-07-31 03:28:36.375 212 12527.25 56.33 55331.38 88888.00 2007-07-31 03:28:36.500 212 12527.25 56.30 55331.35 88888.00 2007-07-31 03:28:36.625 212 12527.27 56.25 55331.32 88888.00 2007-07-31 03:28:36.750 212 12527.23 56.23 55331.35 88888.00 2007-07-31 03:28:36.875 212 12527.17 56.25 55331.35 88888.00 2007-07-31 03:28:37.000 212 12527.20 56.27 55331.35 88888.00 2007-07-31 03:28:37.125 212 12527.20 56.25 55331.35 88888.00 2007-07-31 03:28:37.250 212 12527.12 56.25 55331.38 88888.00 2007-07-31 03:28:37.375 212 12527.10 56.33 55331.35 88888.00 2007-07-31 03:28:37.500 212 12527.08 56.27 55331.32 88888.00 2007-07-31 03:28:37.625 212 12527.10 56.25 55331.30 88888.00 2007-07-31 03:28:37.750 212 12527.12 56.25 55331.32 88888.00 2007-07-31 03:28:37.875 212 12527.08 56.23 55331.32 88888.00 2007-07-31 03:28:38.000 212 12527.10 56.23 55331.32 88888.00 2007-07-31 03:28:38.125 212 12527.12 56.25 55331.38 88888.00 2007-07-31 03:28:38.250 212 12527.15 56.20 55331.38 88888.00 2007-07-31 03:28:38.375 212 12527.20 56.23 55331.38 88888.00 2007-07-31 03:28:38.500 212 12527.17 56.20 55331.35 88888.00 2007-07-31 03:28:38.625 212 12527.17 56.17 55331.35 88888.00 2007-07-31 03:28:38.750 212 12527.17 56.17 55331.32 88888.00 2007-07-31 03:28:38.875 212 12527.17 56.23 55331.32 88888.00 2007-07-31 03:28:39.000 212 12527.17 56.23 55331.32 88888.00 2007-07-31 03:28:39.125 212 12527.25 56.25 55331.32 88888.00 2007-07-31 03:28:39.250 212 12527.27 56.20 55331.32 88888.00 2007-07-31 03:28:39.375 212 12527.25 56.25 55331.32 88888.00 2007-07-31 03:28:39.500 212 12527.27 56.33 55331.35 88888.00 2007-07-31 03:28:39.625 212 12527.25 56.33 55331.35 88888.00 2007-07-31 03:28:39.750 212 12527.23 56.27 55331.32 88888.00 2007-07-31 03:28:39.875 212 12527.25 56.25 55331.30 88888.00 2007-07-31 03:28:40.000 212 12527.27 56.20 55331.32 88888.00 2007-07-31 03:28:40.125 212 12527.20 56.25 55331.32 88888.00 2007-07-31 03:28:40.250 212 12527.12 56.27 55331.32 88888.00 2007-07-31 03:28:40.375 212 12527.10 56.25 55331.32 88888.00 2007-07-31 03:28:40.500 212 12527.15 56.23 55331.30 88888.00 2007-07-31 03:28:40.625 212 12527.20 56.30 55331.30 88888.00 2007-07-31 03:28:40.750 212 12527.17 56.30 55331.32 88888.00 2007-07-31 03:28:40.875 212 12527.15 56.23 55331.30 88888.00 2007-07-31 03:28:41.000 212 12527.17 56.23 55331.30 88888.00 2007-07-31 03:28:41.125 212 12527.15 56.17 55331.30 88888.00 2007-07-31 03:28:41.250 212 12527.08 56.23 55331.30 88888.00 2007-07-31 03:28:41.375 212 12527.05 56.25 55331.28 88888.00 2007-07-31 03:28:41.500 212 12527.02 56.27 55331.28 88888.00 2007-07-31 03:28:41.625 212 12527.10 56.30 55331.32 88888.00 2007-07-31 03:28:41.750 212 12527.17 56.27 55331.35 88888.00 2007-07-31 03:28:41.875 212 12527.12 56.25 55331.35 88888.00 2007-07-31 03:28:42.000 212 12527.08 56.20 55331.32 88888.00 2007-07-31 03:28:42.125 212 12527.08 56.17 55331.32 88888.00 2007-07-31 03:28:42.250 212 12527.10 56.23 55331.32 88888.00 2007-07-31 03:28:42.375 212 12527.17 56.33 55331.32 88888.00 2007-07-31 03:28:42.500 212 12527.12 56.35 55331.32 88888.00 2007-07-31 03:28:42.625 212 12527.10 56.30 55331.32 88888.00 2007-07-31 03:28:42.750 212 12527.15 56.30 55331.35 88888.00 2007-07-31 03:28:42.875 212 12527.15 56.33 55331.35 88888.00 2007-07-31 03:28:43.000 212 12527.17 56.30 55331.32 88888.00 2007-07-31 03:28:43.125 212 12527.23 56.30 55331.30 88888.00 2007-07-31 03:28:43.250 212 12527.15 56.30 55331.32 88888.00 2007-07-31 03:28:43.375 212 12527.15 56.30 55331.32 88888.00 2007-07-31 03:28:43.500 212 12527.17 56.35 55331.32 88888.00 2007-07-31 03:28:43.625 212 12527.20 56.40 55331.32 88888.00 2007-07-31 03:28:43.750 212 12527.20 56.40 55331.35 88888.00 2007-07-31 03:28:43.875 212 12527.15 56.38 55331.35 88888.00 2007-07-31 03:28:44.000 212 12527.08 56.30 55331.30 88888.00 2007-07-31 03:28:44.125 212 12527.10 56.30 55331.32 88888.00 2007-07-31 03:28:44.250 212 12527.12 56.33 55331.35 88888.00 2007-07-31 03:28:44.375 212 12527.20 56.30 55331.32 88888.00 2007-07-31 03:28:44.500 212 12527.23 56.38 55331.35 88888.00 2007-07-31 03:28:44.625 212 12527.25 56.35 55331.35 88888.00 2007-07-31 03:28:44.750 212 12527.17 56.33 55331.30 88888.00 2007-07-31 03:28:44.875 212 12527.15 56.30 55331.32 88888.00 2007-07-31 03:28:45.000 212 12527.15 56.35 55331.35 88888.00 2007-07-31 03:28:45.125 212 12527.17 56.40 55331.35 88888.00 2007-07-31 03:28:45.250 212 12527.17 56.33 55331.30 88888.00 2007-07-31 03:28:45.375 212 12527.15 56.33 55331.30 88888.00 2007-07-31 03:28:45.500 212 12527.17 56.35 55331.32 88888.00 2007-07-31 03:28:45.625 212 12527.20 56.33 55331.32 88888.00 2007-07-31 03:28:45.750 212 12527.17 56.38 55331.30 88888.00 2007-07-31 03:28:45.875 212 12527.12 56.35 55331.32 88888.00 2007-07-31 03:28:46.000 212 12527.10 56.33 55331.32 88888.00 2007-07-31 03:28:46.125 212 12527.12 56.35 55331.32 88888.00 2007-07-31 03:28:46.250 212 12527.12 56.33 55331.32 88888.00 2007-07-31 03:28:46.375 212 12527.15 56.27 55331.32 88888.00 2007-07-31 03:28:46.500 212 12527.17 56.27 55331.35 88888.00 2007-07-31 03:28:46.625 212 12527.17 56.35 55331.32 88888.00 2007-07-31 03:28:46.750 212 12527.17 56.35 55331.32 88888.00 2007-07-31 03:28:46.875 212 12527.15 56.33 55331.30 88888.00 2007-07-31 03:28:47.000 212 12527.12 56.27 55331.32 88888.00 2007-07-31 03:28:47.125 212 12527.15 56.33 55331.32 88888.00 2007-07-31 03:28:47.250 212 12527.12 56.35 55331.35 88888.00 2007-07-31 03:28:47.375 212 12527.20 56.38 55331.35 88888.00 2007-07-31 03:28:47.500 212 12527.20 56.40 55331.35 88888.00 2007-07-31 03:28:47.625 212 12527.23 56.40 55331.35 88888.00 2007-07-31 03:28:47.750 212 12527.17 56.38 55331.35 88888.00 2007-07-31 03:28:47.875 212 12527.23 56.38 55331.35 88888.00 2007-07-31 03:28:48.000 212 12527.25 56.40 55331.40 88888.00 2007-07-31 03:28:48.125 212 12527.15 56.35 55331.35 88888.00 2007-07-31 03:28:48.250 212 12527.05 56.35 55331.35 88888.00 2007-07-31 03:28:48.375 212 12527.10 56.40 55331.35 88888.00 2007-07-31 03:28:48.500 212 12527.12 56.38 55331.35 88888.00 2007-07-31 03:28:48.625 212 12527.12 56.35 55331.32 88888.00 2007-07-31 03:28:48.750 212 12527.10 56.35 55331.32 88888.00 2007-07-31 03:28:48.875 212 12527.10 56.35 55331.35 88888.00 2007-07-31 03:28:49.000 212 12527.08 56.42 55331.40 88888.00 2007-07-31 03:28:49.125 212 12527.02 56.40 55331.40 88888.00 2007-07-31 03:28:49.250 212 12527.05 56.33 55331.35 88888.00 2007-07-31 03:28:49.375 212 12527.08 56.30 55331.35 88888.00 2007-07-31 03:28:49.500 212 12527.10 56.35 55331.35 88888.00 2007-07-31 03:28:49.625 212 12527.12 56.42 55331.38 88888.00 2007-07-31 03:28:49.750 212 12527.12 56.42 55331.38 88888.00 2007-07-31 03:28:49.875 212 12527.08 56.42 55331.40 88888.00 2007-07-31 03:28:50.000 212 12527.17 56.45 55331.40 88888.00 2007-07-31 03:28:50.125 212 12527.15 56.42 55331.38 88888.00 2007-07-31 03:28:50.250 212 12527.08 56.42 55331.40 88888.00 2007-07-31 03:28:50.375 212 12527.08 56.48 55331.43 88888.00 2007-07-31 03:28:50.500 212 12527.02 56.45 55331.40 88888.00 2007-07-31 03:28:50.625 212 12527.08 56.45 55331.43 88888.00 2007-07-31 03:28:50.750 212 12527.08 56.42 55331.40 88888.00 2007-07-31 03:28:50.875 212 12527.02 56.42 55331.40 88888.00 2007-07-31 03:28:51.000 212 12526.98 56.38 55331.40 88888.00 2007-07-31 03:28:51.125 212 12526.98 56.38 55331.40 88888.00 2007-07-31 03:28:51.250 212 12527.00 56.42 55331.40 88888.00 2007-07-31 03:28:51.375 212 12527.00 56.42 55331.40 88888.00 2007-07-31 03:28:51.500 212 12526.98 56.40 55331.38 88888.00 2007-07-31 03:28:51.625 212 12526.95 56.40 55331.38 88888.00 2007-07-31 03:28:51.750 212 12527.00 56.40 55331.38 88888.00 2007-07-31 03:28:51.875 212 12527.05 56.42 55331.28 88888.00 2007-07-31 03:28:52.000 212 12527.00 56.40 55331.28 88888.00 2007-07-31 03:28:52.125 212 12526.92 56.42 55331.32 88888.00 2007-07-31 03:28:52.250 212 12526.90 56.38 55331.35 88888.00 2007-07-31 03:28:52.375 212 12526.95 56.38 55331.35 88888.00 2007-07-31 03:28:52.500 212 12526.95 56.40 55331.38 88888.00 2007-07-31 03:28:52.625 212 12526.95 56.38 55331.38 88888.00 2007-07-31 03:28:52.750 212 12526.98 56.40 55331.40 88888.00 2007-07-31 03:28:52.875 212 12526.98 56.48 55331.38 88888.00 2007-07-31 03:28:53.000 212 12526.98 56.40 55331.35 88888.00 2007-07-31 03:28:53.125 212 12526.92 56.35 55331.30 88888.00 2007-07-31 03:28:53.250 212 12526.88 56.40 55331.35 88888.00 2007-07-31 03:28:53.375 212 12526.98 56.42 55331.38 88888.00 2007-07-31 03:28:53.500 212 12527.00 56.38 55331.38 88888.00 2007-07-31 03:28:53.625 212 12527.00 56.33 55331.38 88888.00 2007-07-31 03:28:53.750 212 12527.00 56.35 55331.40 88888.00 2007-07-31 03:28:53.875 212 12527.00 56.35 55331.40 88888.00 2007-07-31 03:28:54.000 212 12527.00 56.33 55331.38 88888.00 2007-07-31 03:28:54.125 212 12527.02 56.35 55331.40 88888.00 2007-07-31 03:28:54.250 212 12527.00 56.38 55331.43 88888.00 2007-07-31 03:28:54.375 212 12527.05 56.38 55331.43 88888.00 2007-07-31 03:28:54.500 212 12527.05 56.40 55331.40 88888.00 2007-07-31 03:28:54.625 212 12527.00 56.38 55331.40 88888.00 2007-07-31 03:28:54.750 212 12526.90 56.27 55331.35 88888.00 2007-07-31 03:28:54.875 212 12526.90 56.30 55331.38 88888.00 2007-07-31 03:28:55.000 212 12526.95 56.40 55331.40 88888.00 2007-07-31 03:28:55.125 212 12526.92 56.40 55331.45 88888.00 2007-07-31 03:28:55.250 212 12526.90 56.33 55331.43 88888.00 2007-07-31 03:28:55.375 212 12526.90 56.35 55331.38 88888.00 2007-07-31 03:28:55.500 212 12526.90 56.38 55331.38 88888.00 2007-07-31 03:28:55.625 212 12526.88 56.35 55331.43 88888.00 2007-07-31 03:28:55.750 212 12526.88 56.38 55331.45 88888.00 2007-07-31 03:28:55.875 212 12526.90 56.35 55331.43 88888.00 2007-07-31 03:28:56.000 212 12526.90 56.30 55331.38 88888.00 2007-07-31 03:28:56.125 212 12526.85 56.33 55331.40 88888.00 2007-07-31 03:28:56.250 212 12526.77 56.30 55331.43 88888.00 2007-07-31 03:28:56.375 212 12526.85 56.35 55331.45 88888.00 2007-07-31 03:28:56.500 212 12526.90 56.38 55331.45 88888.00 2007-07-31 03:28:56.625 212 12526.83 56.27 55331.43 88888.00 2007-07-31 03:28:56.750 212 12526.75 56.23 55331.38 88888.00 2007-07-31 03:28:56.875 212 12526.73 56.25 55331.40 88888.00 2007-07-31 03:28:57.000 212 12526.70 56.27 55331.43 88888.00 2007-07-31 03:28:57.125 212 12526.73 56.33 55331.47 88888.00 2007-07-31 03:28:57.250 212 12526.65 56.33 55331.40 88888.00 2007-07-31 03:28:57.375 212 12526.60 56.30 55331.43 88888.00 2007-07-31 03:28:57.500 212 12526.60 56.33 55331.40 88888.00 2007-07-31 03:28:57.625 212 12526.67 56.33 55331.45 88888.00 2007-07-31 03:28:57.750 212 12526.62 56.33 55331.45 88888.00 2007-07-31 03:28:57.875 212 12526.62 56.33 55331.47 88888.00 2007-07-31 03:28:58.000 212 12526.62 56.27 55331.47 88888.00 2007-07-31 03:28:58.125 212 12526.62 56.27 55331.47 88888.00 2007-07-31 03:28:58.250 212 12526.58 56.23 55331.47 88888.00 2007-07-31 03:28:58.375 212 12526.52 56.17 55331.47 88888.00 2007-07-31 03:28:58.500 212 12526.52 56.20 55331.50 88888.00 2007-07-31 03:28:58.625 212 12526.58 56.23 55331.53 88888.00 2007-07-31 03:28:58.750 212 12526.52 56.27 55331.50 88888.00 2007-07-31 03:28:58.875 212 12526.55 56.30 55331.53 88888.00 2007-07-31 03:28:59.000 212 12526.55 56.27 55331.50 88888.00 2007-07-31 03:28:59.125 212 12526.45 56.23 55331.47 88888.00 2007-07-31 03:28:59.250 212 12526.48 56.23 55331.50 88888.00 2007-07-31 03:28:59.375 212 12526.48 56.23 55331.45 88888.00 2007-07-31 03:28:59.500 212 12526.40 56.20 55331.47 88888.00 2007-07-31 03:28:59.625 212 12526.45 56.23 55331.50 88888.00 2007-07-31 03:28:59.750 212 12526.42 56.17 55331.47 88888.00 2007-07-31 03:28:59.875 212 12526.35 56.12 55331.47 88888.00 2007-07-31 03:29:00.000 212 12526.35 56.10 55331.50 88888.00 2007-07-31 03:29:00.125 212 12526.38 56.15 55331.55 88888.00 2007-07-31 03:29:00.250 212 12526.42 56.20 55331.53 88888.00 2007-07-31 03:29:00.375 212 12526.38 56.20 55331.50 88888.00 2007-07-31 03:29:00.500 212 12526.25 56.17 55331.50 88888.00 2007-07-31 03:29:00.625 212 12526.23 56.15 55331.53 88888.00 2007-07-31 03:29:00.750 212 12526.27 56.12 55331.53 88888.00 2007-07-31 03:29:00.875 212 12526.27 56.10 55331.50 88888.00 2007-07-31 03:29:01.000 212 12526.33 56.10 55331.53 88888.00 2007-07-31 03:29:01.125 212 12526.30 56.15 55331.53 88888.00 2007-07-31 03:29:01.250 212 12526.30 56.15 55331.53 88888.00 2007-07-31 03:29:01.375 212 12526.27 56.10 55331.50 88888.00 2007-07-31 03:29:01.500 212 12526.23 56.05 55331.53 88888.00 2007-07-31 03:29:01.625 212 12526.25 56.08 55331.53 88888.00 2007-07-31 03:29:01.750 212 12526.33 56.12 55331.55 88888.00 2007-07-31 03:29:01.875 212 12526.27 56.12 55331.57 88888.00 2007-07-31 03:29:02.000 212 12526.25 56.10 55331.55 88888.00 2007-07-31 03:29:02.125 212 12526.17 56.05 55331.55 88888.00 2007-07-31 03:29:02.250 212 12526.10 56.00 55331.53 88888.00 2007-07-31 03:29:02.375 212 12526.15 56.00 55331.50 88888.00 2007-07-31 03:29:02.500 212 12526.10 56.02 55331.53 88888.00 2007-07-31 03:29:02.625 212 12526.10 56.00 55331.53 88888.00 2007-07-31 03:29:02.750 212 12526.10 56.02 55331.53 88888.00 2007-07-31 03:29:02.875 212 12526.12 56.05 55331.57 88888.00 2007-07-31 03:29:03.000 212 12526.10 56.00 55331.55 88888.00 2007-07-31 03:29:03.125 212 12526.10 55.98 55331.55 88888.00 2007-07-31 03:29:03.250 212 12526.08 55.95 55331.57 88888.00 2007-07-31 03:29:03.375 212 12526.05 55.98 55331.57 88888.00 2007-07-31 03:29:03.500 212 12526.10 55.95 55331.57 88888.00 2007-07-31 03:29:03.625 212 12526.05 55.90 55331.55 88888.00 2007-07-31 03:29:03.750 212 12526.05 55.95 55331.55 88888.00 2007-07-31 03:29:03.875 212 12526.08 55.98 55331.57 88888.00 2007-07-31 03:29:04.000 212 12526.00 55.88 55331.55 88888.00 2007-07-31 03:29:04.125 212 12525.92 55.85 55331.57 88888.00 2007-07-31 03:29:04.250 212 12526.00 55.85 55331.60 88888.00 2007-07-31 03:29:04.375 212 12526.02 55.90 55331.60 88888.00 2007-07-31 03:29:04.500 212 12526.00 55.90 55331.62 88888.00 2007-07-31 03:29:04.625 212 12525.90 55.85 55331.65 88888.00 2007-07-31 03:29:04.750 212 12525.90 55.83 55331.60 88888.00 2007-07-31 03:29:04.875 212 12525.92 55.80 55331.60 88888.00 2007-07-31 03:29:05.000 212 12525.85 55.80 55331.62 88888.00 2007-07-31 03:29:05.125 212 12525.83 55.80 55331.62 88888.00 2007-07-31 03:29:05.250 212 12525.75 55.77 55331.60 88888.00 2007-07-31 03:29:05.375 212 12525.83 55.77 55331.60 88888.00 2007-07-31 03:29:05.500 212 12525.77 55.75 55331.60 88888.00 2007-07-31 03:29:05.625 212 12525.73 55.80 55331.62 88888.00 2007-07-31 03:29:05.750 212 12525.80 55.83 55331.68 88888.00 2007-07-31 03:29:05.875 212 12525.75 55.88 55331.70 88888.00 2007-07-31 03:29:06.000 212 12525.70 55.85 55331.68 88888.00 2007-07-31 03:29:06.125 212 12525.67 55.80 55331.65 88888.00 2007-07-31 03:29:06.250 212 12525.60 55.70 55331.65 88888.00 2007-07-31 03:29:06.375 212 12525.62 55.73 55331.62 88888.00 2007-07-31 03:29:06.500 212 12525.67 55.77 55331.65 88888.00 2007-07-31 03:29:06.625 212 12525.80 55.77 55331.62 88888.00 2007-07-31 03:29:06.750 212 12525.77 55.75 55331.62 88888.00 2007-07-31 03:29:06.875 212 12525.65 55.70 55331.65 88888.00 2007-07-31 03:29:07.000 212 12525.60 55.73 55331.65 88888.00 2007-07-31 03:29:07.125 212 12525.62 55.73 55331.62 88888.00 2007-07-31 03:29:07.250 212 12525.58 55.73 55331.68 88888.00 2007-07-31 03:29:07.375 212 12525.58 55.73 55331.68 88888.00 2007-07-31 03:29:07.500 212 12525.65 55.73 55331.68 88888.00 2007-07-31 03:29:07.625 212 12525.62 55.70 55331.68 88888.00 2007-07-31 03:29:07.750 212 12525.55 55.62 55331.65 88888.00 2007-07-31 03:29:07.875 212 12525.48 55.62 55331.68 88888.00 2007-07-31 03:29:08.000 212 12525.48 55.65 55331.70 88888.00 2007-07-31 03:29:08.125 212 12525.42 55.73 55331.70 88888.00 2007-07-31 03:29:08.250 212 12525.30 55.62 55331.68 88888.00 2007-07-31 03:29:08.375 212 12525.40 55.62 55331.70 88888.00 2007-07-31 03:29:08.500 212 12525.48 55.62 55331.70 88888.00 2007-07-31 03:29:08.625 212 12525.50 55.67 55331.72 88888.00 2007-07-31 03:29:08.750 212 12525.42 55.65 55331.70 88888.00 2007-07-31 03:29:08.875 212 12525.42 55.60 55331.68 88888.00 2007-07-31 03:29:09.000 212 12525.45 55.60 55331.68 88888.00 2007-07-31 03:29:09.125 212 12525.42 55.60 55331.68 88888.00 2007-07-31 03:29:09.250 212 12525.33 55.58 55331.68 88888.00 2007-07-31 03:29:09.375 212 12525.33 55.52 55331.68 88888.00 2007-07-31 03:29:09.500 212 12525.35 55.50 55331.68 88888.00 2007-07-31 03:29:09.625 212 12525.35 55.50 55331.70 88888.00 2007-07-31 03:29:09.750 212 12525.35 55.58 55331.70 88888.00 2007-07-31 03:29:09.875 212 12525.30 55.52 55331.70 88888.00 2007-07-31 03:29:10.000 212 12525.27 55.45 55331.68 88888.00 2007-07-31 03:29:10.125 212 12525.30 55.45 55331.68 88888.00 2007-07-31 03:29:10.250 212 12525.27 55.42 55331.70 88888.00 2007-07-31 03:29:10.375 212 12525.23 55.40 55331.70 88888.00 2007-07-31 03:29:10.500 212 12525.17 55.42 55331.68 88888.00 2007-07-31 03:29:10.625 212 12525.17 55.42 55331.68 88888.00 2007-07-31 03:29:10.750 212 12525.23 55.45 55331.70 88888.00 2007-07-31 03:29:10.875 212 12525.27 55.42 55331.72 88888.00 2007-07-31 03:29:11.000 212 12525.27 55.40 55331.70 88888.00 2007-07-31 03:29:11.125 212 12525.30 55.42 55331.72 88888.00 2007-07-31 03:29:11.250 212 12525.20 55.33 55331.72 88888.00 2007-07-31 03:29:11.375 212 12525.15 55.35 55331.72 88888.00 2007-07-31 03:29:11.500 212 12525.10 55.35 55331.72 88888.00 2007-07-31 03:29:11.625 212 12525.17 55.38 55331.72 88888.00 2007-07-31 03:29:11.750 212 12525.15 55.35 55331.78 88888.00 2007-07-31 03:29:11.875 212 12525.15 55.38 55331.82 88888.00 2007-07-31 03:29:12.000 212 12525.15 55.33 55331.80 88888.00 2007-07-31 03:29:12.125 212 12525.12 55.27 55331.80 88888.00 2007-07-31 03:29:12.250 212 12525.10 55.30 55331.80 88888.00 2007-07-31 03:29:12.375 212 12525.05 55.33 55331.82 88888.00 2007-07-31 03:29:12.500 212 12525.00 55.30 55331.78 88888.00 2007-07-31 03:29:12.625 212 12525.05 55.30 55331.78 88888.00 2007-07-31 03:29:12.750 212 12525.00 55.30 55331.78 88888.00 2007-07-31 03:29:12.875 212 12524.98 55.30 55331.78 88888.00 2007-07-31 03:29:13.000 212 12524.98 55.33 55331.80 88888.00 2007-07-31 03:29:13.125 212 12524.98 55.35 55331.82 88888.00 2007-07-31 03:29:13.250 212 12524.98 55.30 55331.82 88888.00 2007-07-31 03:29:13.375 212 12524.98 55.30 55331.78 88888.00 2007-07-31 03:29:13.500 212 12525.00 55.27 55331.80 88888.00 2007-07-31 03:29:13.625 212 12525.02 55.25 55331.78 88888.00 2007-07-31 03:29:13.750 212 12525.00 55.25 55331.78 88888.00 2007-07-31 03:29:13.875 212 12524.95 55.30 55331.80 88888.00 2007-07-31 03:29:14.000 212 12524.98 55.27 55331.82 88888.00 2007-07-31 03:29:14.125 212 12525.02 55.23 55331.80 88888.00 2007-07-31 03:29:14.250 212 12525.08 55.27 55331.80 88888.00 2007-07-31 03:29:14.375 212 12525.05 55.25 55331.75 88888.00 2007-07-31 03:29:14.500 212 12524.90 55.17 55331.75 88888.00 2007-07-31 03:29:14.625 212 12524.83 55.20 55331.80 88888.00 2007-07-31 03:29:14.750 212 12524.88 55.23 55331.85 88888.00 2007-07-31 03:29:14.875 212 12524.83 55.23 55331.82 88888.00 2007-07-31 03:29:15.000 212 12524.88 55.20 55331.80 88888.00 2007-07-31 03:29:15.125 212 12524.92 55.12 55331.75 88888.00 2007-07-31 03:29:15.250 212 12524.98 55.15 55331.80 88888.00 2007-07-31 03:29:15.375 212 12525.00 55.17 55331.80 88888.00 2007-07-31 03:29:15.500 212 12524.98 55.20 55331.82 88888.00 2007-07-31 03:29:15.625 212 12525.02 55.23 55331.82 88888.00 2007-07-31 03:29:15.750 212 12524.95 55.12 55331.80 88888.00 2007-07-31 03:29:15.875 212 12524.88 55.10 55331.78 88888.00 2007-07-31 03:29:16.000 212 12524.77 55.10 55331.75 88888.00 2007-07-31 03:29:16.125 212 12524.83 55.12 55331.78 88888.00 2007-07-31 03:29:16.250 212 12524.85 55.10 55331.78 88888.00 2007-07-31 03:29:16.375 212 12524.85 55.12 55331.80 88888.00 2007-07-31 03:29:16.500 212 12524.77 55.12 55331.80 88888.00 2007-07-31 03:29:16.625 212 12524.83 55.10 55331.80 88888.00 2007-07-31 03:29:16.750 212 12524.90 55.02 55331.80 88888.00 2007-07-31 03:29:16.875 212 12524.80 55.02 55331.75 88888.00 2007-07-31 03:29:17.000 212 12524.77 55.08 55331.75 88888.00 2007-07-31 03:29:17.125 212 12524.75 55.08 55331.80 88888.00 2007-07-31 03:29:17.250 212 12524.77 55.08 55331.80 88888.00 2007-07-31 03:29:17.375 212 12524.80 55.08 55331.78 88888.00 2007-07-31 03:29:17.500 212 12524.77 55.08 55331.82 88888.00 2007-07-31 03:29:17.625 212 12524.80 55.12 55331.85 88888.00 2007-07-31 03:29:17.750 212 12524.73 55.08 55331.82 88888.00 2007-07-31 03:29:17.875 212 12524.70 55.05 55331.82 88888.00 2007-07-31 03:29:18.000 212 12524.73 55.08 55331.82 88888.00 2007-07-31 03:29:18.125 212 12524.75 55.10 55331.88 88888.00 2007-07-31 03:29:18.250 212 12524.73 55.08 55331.85 88888.00 2007-07-31 03:29:18.375 212 12524.73 55.02 55331.85 88888.00 2007-07-31 03:29:18.500 212 12524.70 55.00 55331.82 88888.00 2007-07-31 03:29:18.625 212 12524.67 54.98 55331.80 88888.00 2007-07-31 03:29:18.750 212 12524.65 54.98 55331.80 88888.00 2007-07-31 03:29:18.875 212 12524.73 54.98 55331.82 88888.00 2007-07-31 03:29:19.000 212 12524.77 55.00 55331.80 88888.00 2007-07-31 03:29:19.125 212 12524.77 55.02 55331.82 88888.00 2007-07-31 03:29:19.250 212 12524.70 55.05 55331.82 88888.00 2007-07-31 03:29:19.375 212 12524.75 55.05 55331.80 88888.00 2007-07-31 03:29:19.500 212 12524.75 54.98 55331.78 88888.00 2007-07-31 03:29:19.625 212 12524.65 54.98 55331.82 88888.00 2007-07-31 03:29:19.750 212 12524.60 54.95 55331.82 88888.00 2007-07-31 03:29:19.875 212 12524.62 54.95 55331.82 88888.00 2007-07-31 03:29:20.000 212 12524.65 54.95 55331.85 88888.00 2007-07-31 03:29:20.125 212 12524.70 55.00 55331.85 88888.00 2007-07-31 03:29:20.250 212 12524.77 55.05 55331.85 88888.00 2007-07-31 03:29:20.375 212 12524.80 55.05 55331.85 88888.00 2007-07-31 03:29:20.500 212 12524.75 54.98 55331.82 88888.00 2007-07-31 03:29:20.625 212 12524.67 54.95 55331.80 88888.00 2007-07-31 03:29:20.750 212 12524.77 55.00 55331.82 88888.00 2007-07-31 03:29:20.875 212 12524.83 55.08 55331.88 88888.00 2007-07-31 03:29:21.000 212 12524.83 55.05 55331.82 88888.00 2007-07-31 03:29:21.125 212 12524.75 55.02 55331.85 88888.00 2007-07-31 03:29:21.250 212 12524.58 55.00 55331.78 88888.00 2007-07-31 03:29:21.375 212 12524.55 55.00 55331.80 88888.00 2007-07-31 03:29:21.500 212 12524.60 54.98 55331.85 88888.00 2007-07-31 03:29:21.625 212 12524.67 54.95 55331.85 88888.00 2007-07-31 03:29:21.750 212 12524.62 54.95 55331.80 88888.00 2007-07-31 03:29:21.875 212 12524.65 54.95 55331.78 88888.00 2007-07-31 03:29:22.000 212 12524.60 54.95 55331.75 88888.00 2007-07-31 03:29:22.125 212 12524.62 54.92 55331.78 88888.00 2007-07-31 03:29:22.250 212 12524.62 54.92 55331.78 88888.00 2007-07-31 03:29:22.375 212 12524.67 54.90 55331.75 88888.00 2007-07-31 03:29:22.500 212 12524.70 54.92 55331.78 88888.00 2007-07-31 03:29:22.625 212 12524.75 54.95 55331.78 88888.00 2007-07-31 03:29:22.750 212 12524.73 54.98 55331.75 88888.00 2007-07-31 03:29:22.875 212 12524.67 54.95 55331.78 88888.00 2007-07-31 03:29:23.000 212 12524.65 54.95 55331.80 88888.00 2007-07-31 03:29:23.125 212 12524.62 54.98 55331.80 88888.00 2007-07-31 03:29:23.250 212 12524.58 54.90 55331.80 88888.00 2007-07-31 03:29:23.375 212 12524.62 54.92 55331.78 88888.00 2007-07-31 03:29:23.500 212 12524.62 54.88 55331.72 88888.00 2007-07-31 03:29:23.625 212 12524.65 54.95 55331.78 88888.00 2007-07-31 03:29:23.750 212 12524.77 55.00 55331.85 88888.00 2007-07-31 03:29:23.875 212 12524.77 54.98 55331.82 88888.00 2007-07-31 03:29:24.000 212 12524.77 54.95 55331.78 88888.00 2007-07-31 03:29:24.125 212 12524.83 55.00 55331.80 88888.00 2007-07-31 03:29:24.250 212 12524.73 55.00 55331.80 88888.00 2007-07-31 03:29:24.375 212 12524.75 54.98 55331.78 88888.00 2007-07-31 03:29:24.500 212 12524.80 55.00 55331.78 88888.00 2007-07-31 03:29:24.625 212 12524.90 55.02 55331.75 88888.00 2007-07-31 03:29:24.750 212 12524.85 55.02 55331.78 88888.00 2007-07-31 03:29:24.875 212 12524.75 55.00 55331.75 88888.00 2007-07-31 03:29:25.000 212 12524.75 55.02 55331.75 88888.00 2007-07-31 03:29:25.125 212 12524.77 55.05 55331.78 88888.00 2007-07-31 03:29:25.250 212 12524.77 55.00 55331.75 88888.00 2007-07-31 03:29:25.375 212 12524.75 54.98 55331.75 88888.00 2007-07-31 03:29:25.500 212 12524.73 55.02 55331.75 88888.00 2007-07-31 03:29:25.625 212 12524.73 55.08 55331.75 88888.00 2007-07-31 03:29:25.750 212 12524.77 55.08 55331.78 88888.00 2007-07-31 03:29:25.875 212 12524.77 55.08 55331.75 88888.00 2007-07-31 03:29:26.000 212 12524.67 55.05 55331.72 88888.00 2007-07-31 03:29:26.125 212 12524.67 55.02 55331.72 88888.00 2007-07-31 03:29:26.250 212 12524.67 55.02 55331.70 88888.00 2007-07-31 03:29:26.375 212 12524.77 55.02 55331.70 88888.00 2007-07-31 03:29:26.500 212 12524.88 55.00 55331.70 88888.00 2007-07-31 03:29:26.625 212 12524.77 54.98 55331.70 88888.00 2007-07-31 03:29:26.750 212 12524.73 55.00 55331.68 88888.00 2007-07-31 03:29:26.875 212 12524.75 55.05 55331.70 88888.00 2007-07-31 03:29:27.000 212 12524.75 55.02 55331.72 88888.00 2007-07-31 03:29:27.125 212 12524.73 55.00 55331.72 88888.00 2007-07-31 03:29:27.250 212 12524.70 55.05 55331.72 88888.00 2007-07-31 03:29:27.375 212 12524.73 55.08 55331.72 88888.00 2007-07-31 03:29:27.500 212 12524.80 55.02 55331.70 88888.00 2007-07-31 03:29:27.625 212 12524.80 54.98 55331.68 88888.00 2007-07-31 03:29:27.750 212 12524.77 54.98 55331.68 88888.00 2007-07-31 03:29:27.875 212 12524.80 54.98 55331.65 88888.00 2007-07-31 03:29:28.000 212 12524.83 55.00 55331.65 88888.00 2007-07-31 03:29:28.125 212 12524.85 55.02 55331.68 88888.00 2007-07-31 03:29:28.250 212 12524.85 55.05 55331.68 88888.00 2007-07-31 03:29:28.375 212 12524.85 55.00 55331.65 88888.00 2007-07-31 03:29:28.500 212 12524.88 55.02 55331.65 88888.00 2007-07-31 03:29:28.625 212 12524.90 55.05 55331.65 88888.00 2007-07-31 03:29:28.750 212 12524.95 55.02 55331.68 88888.00 2007-07-31 03:29:28.875 212 12524.92 55.00 55331.65 88888.00 2007-07-31 03:29:29.000 212 12524.85 55.02 55331.62 88888.00 2007-07-31 03:29:29.125 212 12524.85 55.08 55331.62 88888.00 2007-07-31 03:29:29.250 212 12524.83 55.10 55331.68 88888.00 2007-07-31 03:29:29.375 212 12524.90 55.12 55331.62 88888.00 2007-07-31 03:29:29.500 212 12524.95 55.08 55331.65 88888.00 2007-07-31 03:29:29.625 212 12524.98 55.10 55331.65 88888.00 2007-07-31 03:29:29.750 212 12524.98 55.12 55331.65 88888.00 2007-07-31 03:29:29.875 212 12524.92 55.12 55331.65 88888.00 2007-07-31 03:29:30.000 212 12524.95 55.12 55331.65 88888.00 2007-07-31 03:29:30.125 212 12524.98 55.15 55331.65 88888.00 2007-07-31 03:29:30.250 212 12524.98 55.15 55331.68 88888.00 2007-07-31 03:29:30.375 212 12524.92 55.15 55331.65 88888.00 2007-07-31 03:29:30.500 212 12524.88 55.17 55331.65 88888.00 2007-07-31 03:29:30.625 212 12524.90 55.20 55331.65 88888.00 2007-07-31 03:29:30.750 212 12525.00 55.20 55331.62 88888.00 2007-07-31 03:29:30.875 212 12525.05 55.20 55331.65 88888.00 2007-07-31 03:29:31.000 212 12524.98 55.17 55331.60 88888.00 2007-07-31 03:29:31.125 212 12524.88 55.15 55331.57 88888.00 2007-07-31 03:29:31.250 212 12524.85 55.12 55331.60 88888.00 2007-07-31 03:29:31.375 212 12524.90 55.12 55331.60 88888.00 2007-07-31 03:29:31.500 212 12525.00 55.15 55331.60 88888.00 2007-07-31 03:29:31.625 212 12525.08 55.20 55331.62 88888.00 2007-07-31 03:29:31.750 212 12525.02 55.23 55331.62 88888.00 2007-07-31 03:29:31.875 212 12525.00 55.25 55331.60 88888.00 2007-07-31 03:29:32.000 212 12525.00 55.20 55331.60 88888.00 2007-07-31 03:29:32.125 212 12525.08 55.20 55331.65 88888.00 2007-07-31 03:29:32.250 212 12525.12 55.20 55331.65 88888.00 2007-07-31 03:29:32.375 212 12525.15 55.25 55331.62 88888.00 2007-07-31 03:29:32.500 212 12525.10 55.27 55331.60 88888.00 2007-07-31 03:29:32.625 212 12525.12 55.23 55331.60 88888.00 2007-07-31 03:29:32.750 212 12525.20 55.25 55331.62 88888.00 2007-07-31 03:29:32.875 212 12525.20 55.30 55331.60 88888.00 2007-07-31 03:29:33.000 212 12525.20 55.30 55331.57 88888.00 2007-07-31 03:29:33.125 212 12525.17 55.27 55331.57 88888.00 2007-07-31 03:29:33.250 212 12525.17 55.25 55331.60 88888.00 2007-07-31 03:29:33.375 212 12525.17 55.25 55331.57 88888.00 2007-07-31 03:29:33.500 212 12525.10 55.27 55331.57 88888.00 2007-07-31 03:29:33.625 212 12525.23 55.25 55331.57 88888.00 2007-07-31 03:29:33.750 212 12525.23 55.25 55331.53 88888.00 2007-07-31 03:29:33.875 212 12525.10 55.23 55331.53 88888.00 2007-07-31 03:29:34.000 212 12525.17 55.25 55331.50 88888.00 2007-07-31 03:29:34.125 212 12525.23 55.25 55331.47 88888.00 2007-07-31 03:29:34.250 212 12525.23 55.27 55331.50 88888.00 2007-07-31 03:29:34.375 212 12525.20 55.35 55331.53 88888.00 2007-07-31 03:29:34.500 212 12525.17 55.35 55331.55 88888.00 2007-07-31 03:29:34.625 212 12525.15 55.33 55331.50 88888.00 2007-07-31 03:29:34.750 212 12525.12 55.27 55331.45 88888.00 2007-07-31 03:29:34.875 212 12525.25 55.33 55331.47 88888.00 2007-07-31 03:29:35.000 212 12525.35 55.38 55331.47 88888.00 2007-07-31 03:29:35.125 212 12525.30 55.30 55331.45 88888.00 2007-07-31 03:29:35.250 212 12525.23 55.27 55331.43 88888.00 2007-07-31 03:29:35.375 212 12525.27 55.27 55331.43 88888.00 2007-07-31 03:29:35.500 212 12525.27 55.33 55331.45 88888.00 2007-07-31 03:29:35.625 212 12525.30 55.33 55331.47 88888.00 2007-07-31 03:29:35.750 212 12525.35 55.38 55331.50 88888.00 2007-07-31 03:29:35.875 212 12525.35 55.38 55331.45 88888.00 2007-07-31 03:29:36.000 212 12525.38 55.35 55331.45 88888.00 2007-07-31 03:29:36.125 212 12525.38 55.35 55331.47 88888.00 2007-07-31 03:29:36.250 212 12525.33 55.33 55331.45 88888.00 2007-07-31 03:29:36.375 212 12525.35 55.40 55331.45 88888.00 2007-07-31 03:29:36.500 212 12525.42 55.42 55331.47 88888.00 2007-07-31 03:29:36.625 212 12525.48 55.40 55331.45 88888.00 2007-07-31 03:29:36.750 212 12525.55 55.45 55331.43 88888.00 2007-07-31 03:29:36.875 212 12525.50 55.42 55331.38 88888.00 2007-07-31 03:29:37.000 212 12525.48 55.38 55331.38 88888.00 2007-07-31 03:29:37.125 212 12525.45 55.38 55331.35 88888.00 2007-07-31 03:29:37.250 212 12525.45 55.35 55331.35 88888.00 2007-07-31 03:29:37.375 212 12525.48 55.35 55331.40 88888.00 2007-07-31 03:29:37.500 212 12525.45 55.38 55331.40 88888.00 2007-07-31 03:29:37.625 212 12525.45 55.35 55331.38 88888.00 2007-07-31 03:29:37.750 212 12525.45 55.30 55331.38 88888.00 2007-07-31 03:29:37.875 212 12525.45 55.38 55331.40 88888.00 2007-07-31 03:29:38.000 212 12525.45 55.40 55331.45 88888.00 2007-07-31 03:29:38.125 212 12525.40 55.40 55331.45 88888.00 2007-07-31 03:29:38.250 212 12525.40 55.38 55331.43 88888.00 2007-07-31 03:29:38.375 212 12525.40 55.35 55331.38 88888.00 2007-07-31 03:29:38.500 212 12525.40 55.35 55331.38 88888.00 2007-07-31 03:29:38.625 212 12525.40 55.35 55331.38 88888.00 2007-07-31 03:29:38.750 212 12525.42 55.38 55331.38 88888.00 2007-07-31 03:29:38.875 212 12525.50 55.42 55331.38 88888.00 2007-07-31 03:29:39.000 212 12525.55 55.38 55331.35 88888.00 2007-07-31 03:29:39.125 212 12525.48 55.38 55331.35 88888.00 2007-07-31 03:29:39.250 212 12525.48 55.40 55331.38 88888.00 2007-07-31 03:29:39.375 212 12525.55 55.40 55331.38 88888.00 2007-07-31 03:29:39.500 212 12525.60 55.40 55331.38 88888.00 2007-07-31 03:29:39.625 212 12525.55 55.42 55331.35 88888.00 2007-07-31 03:29:39.750 212 12525.45 55.38 55331.32 88888.00 2007-07-31 03:29:39.875 212 12525.45 55.40 55331.32 88888.00 2007-07-31 03:29:40.000 212 12525.50 55.35 55331.30 88888.00 2007-07-31 03:29:40.125 212 12525.52 55.35 55331.30 88888.00 2007-07-31 03:29:40.250 212 12525.62 55.40 55331.35 88888.00 2007-07-31 03:29:40.375 212 12525.65 55.40 55331.35 88888.00 2007-07-31 03:29:40.500 212 12525.60 55.33 55331.32 88888.00 2007-07-31 03:29:40.625 212 12525.50 55.35 55331.28 88888.00 2007-07-31 03:29:40.750 212 12525.55 55.38 55331.32 88888.00 2007-07-31 03:29:40.875 212 12525.60 55.35 55331.30 88888.00 2007-07-31 03:29:41.000 212 12525.50 55.38 55331.30 88888.00 2007-07-31 03:29:41.125 212 12525.48 55.33 55331.30 88888.00 2007-07-31 03:29:41.250 212 12525.52 55.27 55331.30 88888.00 2007-07-31 03:29:41.375 212 12525.55 55.30 55331.30 88888.00 2007-07-31 03:29:41.500 212 12525.52 55.30 55331.30 88888.00 2007-07-31 03:29:41.625 212 12525.55 55.38 55331.30 88888.00 2007-07-31 03:29:41.750 212 12525.58 55.45 55331.32 88888.00 2007-07-31 03:29:41.875 212 12525.60 55.45 55331.38 88888.00 2007-07-31 03:29:42.000 212 12525.67 55.45 55331.32 88888.00 2007-07-31 03:29:42.125 212 12525.70 55.38 55331.30 88888.00 2007-07-31 03:29:42.250 212 12525.65 55.40 55331.30 88888.00 2007-07-31 03:29:42.375 212 12525.65 55.42 55331.28 88888.00 2007-07-31 03:29:42.500 212 12525.58 55.45 55331.30 88888.00 2007-07-31 03:29:42.625 212 12525.55 55.42 55331.32 88888.00 2007-07-31 03:29:42.750 212 12525.55 55.40 55331.28 88888.00 2007-07-31 03:29:42.875 212 12525.60 55.35 55331.28 88888.00 2007-07-31 03:29:43.000 212 12525.60 55.38 55331.28 88888.00 2007-07-31 03:29:43.125 212 12525.62 55.45 55331.28 88888.00 2007-07-31 03:29:43.250 212 12525.58 55.42 55331.32 88888.00 2007-07-31 03:29:43.375 212 12525.58 55.42 55331.30 88888.00 2007-07-31 03:29:43.500 212 12525.58 55.40 55331.28 88888.00 2007-07-31 03:29:43.625 212 12525.58 55.40 55331.28 88888.00 2007-07-31 03:29:43.750 212 12525.58 55.38 55331.25 88888.00 2007-07-31 03:29:43.875 212 12525.60 55.35 55331.28 88888.00 2007-07-31 03:29:44.000 212 12525.58 55.38 55331.30 88888.00 2007-07-31 03:29:44.125 212 12525.60 55.38 55331.30 88888.00 2007-07-31 03:29:44.250 212 12525.62 55.35 55331.32 88888.00 2007-07-31 03:29:44.375 212 12525.67 55.40 55331.30 88888.00 2007-07-31 03:29:44.500 212 12525.67 55.40 55331.28 88888.00 2007-07-31 03:29:44.625 212 12525.70 55.42 55331.30 88888.00 2007-07-31 03:29:44.750 212 12525.70 55.42 55331.28 88888.00 2007-07-31 03:29:44.875 212 12525.67 55.40 55331.32 88888.00 2007-07-31 03:29:45.000 212 12525.67 55.40 55331.30 88888.00 2007-07-31 03:29:45.125 212 12525.70 55.38 55331.30 88888.00 2007-07-31 03:29:45.250 212 12525.70 55.42 55331.32 88888.00 2007-07-31 03:29:45.375 212 12525.73 55.38 55331.30 88888.00 2007-07-31 03:29:45.500 212 12525.62 55.33 55331.25 88888.00 2007-07-31 03:29:45.625 212 12525.62 55.33 55331.28 88888.00 2007-07-31 03:29:45.750 212 12525.62 55.38 55331.28 88888.00 2007-07-31 03:29:45.875 212 12525.60 55.35 55331.25 88888.00 2007-07-31 03:29:46.000 212 12525.60 55.38 55331.22 88888.00 2007-07-31 03:29:46.125 212 12525.62 55.35 55331.25 88888.00 2007-07-31 03:29:46.250 212 12525.65 55.33 55331.28 88888.00 2007-07-31 03:29:46.375 212 12525.65 55.30 55331.28 88888.00 2007-07-31 03:29:46.500 212 12525.62 55.35 55331.30 88888.00 2007-07-31 03:29:46.625 212 12525.62 55.33 55331.25 88888.00 2007-07-31 03:29:46.750 212 12525.75 55.33 55331.25 88888.00 2007-07-31 03:29:46.875 212 12525.73 55.33 55331.25 88888.00 2007-07-31 03:29:47.000 212 12525.70 55.33 55331.25 88888.00 2007-07-31 03:29:47.125 212 12525.67 55.27 55331.25 88888.00 2007-07-31 03:29:47.250 212 12525.67 55.27 55331.25 88888.00 2007-07-31 03:29:47.375 212 12525.75 55.33 55331.25 88888.00 2007-07-31 03:29:47.500 212 12525.83 55.35 55331.25 88888.00 2007-07-31 03:29:47.625 212 12525.80 55.40 55331.28 88888.00 2007-07-31 03:29:47.750 212 12525.77 55.40 55331.28 88888.00 2007-07-31 03:29:47.875 212 12525.70 55.38 55331.25 88888.00 2007-07-31 03:29:48.000 212 12525.70 55.27 55331.22 88888.00 2007-07-31 03:29:48.125 212 12525.73 55.30 55331.25 88888.00 2007-07-31 03:29:48.250 212 12525.70 55.33 55331.22 88888.00 2007-07-31 03:29:48.375 212 12525.73 55.33 55331.25 88888.00 2007-07-31 03:29:48.500 212 12525.73 55.33 55331.25 88888.00 2007-07-31 03:29:48.625 212 12525.75 55.38 55331.25 88888.00 2007-07-31 03:29:48.750 212 12525.70 55.38 55331.25 88888.00 2007-07-31 03:29:48.875 212 12525.67 55.33 55331.22 88888.00 2007-07-31 03:29:49.000 212 12525.67 55.33 55331.22 88888.00 2007-07-31 03:29:49.125 212 12525.67 55.38 55331.25 88888.00 2007-07-31 03:29:49.250 212 12525.67 55.33 55331.25 88888.00 2007-07-31 03:29:49.375 212 12525.65 55.27 55331.22 88888.00 2007-07-31 03:29:49.500 212 12525.62 55.25 55331.22 88888.00 2007-07-31 03:29:49.625 212 12525.65 55.30 55331.25 88888.00 2007-07-31 03:29:49.750 212 12525.67 55.30 55331.25 88888.00 2007-07-31 03:29:49.875 212 12525.67 55.30 55331.25 88888.00 2007-07-31 03:29:50.000 212 12525.65 55.33 55331.25 88888.00 2007-07-31 03:29:50.125 212 12525.73 55.38 55331.25 88888.00 2007-07-31 03:29:50.250 212 12525.75 55.30 55331.25 88888.00 2007-07-31 03:29:50.375 212 12525.77 55.33 55331.25 88888.00 2007-07-31 03:29:50.500 212 12525.77 55.35 55331.25 88888.00 2007-07-31 03:29:50.625 212 12525.73 55.30 55331.22 88888.00 2007-07-31 03:29:50.750 212 12525.75 55.30 55331.20 88888.00 2007-07-31 03:29:50.875 212 12525.75 55.30 55331.20 88888.00 2007-07-31 03:29:51.000 212 12525.73 55.30 55331.18 88888.00 2007-07-31 03:29:51.125 212 12525.67 55.30 55331.18 88888.00 2007-07-31 03:29:51.250 212 12525.70 55.27 55331.20 88888.00 2007-07-31 03:29:51.375 212 12525.75 55.25 55331.22 88888.00 2007-07-31 03:29:51.500 212 12525.73 55.30 55331.22 88888.00 2007-07-31 03:29:51.625 212 12525.80 55.38 55331.20 88888.00 2007-07-31 03:29:51.750 212 12525.75 55.38 55331.18 88888.00 2007-07-31 03:29:51.875 212 12525.75 55.38 55331.20 88888.00 2007-07-31 03:29:52.000 212 12525.67 55.30 55331.18 88888.00 2007-07-31 03:29:52.125 212 12525.65 55.25 55331.18 88888.00 2007-07-31 03:29:52.250 212 12525.67 55.25 55331.20 88888.00 2007-07-31 03:29:52.375 212 12525.70 55.30 55331.20 88888.00 2007-07-31 03:29:52.500 212 12525.67 55.33 55331.18 88888.00 2007-07-31 03:29:52.625 212 12525.70 55.30 55331.18 88888.00 2007-07-31 03:29:52.750 212 12525.75 55.30 55331.15 88888.00 2007-07-31 03:29:52.875 212 12525.77 55.27 55331.15 88888.00 2007-07-31 03:29:53.000 212 12525.75 55.25 55331.15 88888.00 2007-07-31 03:29:53.125 212 12525.70 55.27 55331.15 88888.00 2007-07-31 03:29:53.250 212 12525.65 55.33 55331.18 88888.00 2007-07-31 03:29:53.375 212 12525.70 55.33 55331.18 88888.00 2007-07-31 03:29:53.500 212 12525.73 55.33 55331.18 88888.00 2007-07-31 03:29:53.625 212 12525.73 55.30 55331.15 88888.00 2007-07-31 03:29:53.750 212 12525.70 55.27 55331.15 88888.00 2007-07-31 03:29:53.875 212 12525.73 55.30 55331.18 88888.00 2007-07-31 03:29:54.000 212 12525.80 55.33 55331.22 88888.00 2007-07-31 03:29:54.125 212 12525.83 55.35 55331.25 88888.00 2007-07-31 03:29:54.250 212 12525.77 55.33 55331.22 88888.00 2007-07-31 03:29:54.375 212 12525.75 55.33 55331.20 88888.00 2007-07-31 03:29:54.500 212 12525.75 55.30 55331.18 88888.00 2007-07-31 03:29:54.625 212 12525.73 55.30 55331.15 88888.00 2007-07-31 03:29:54.750 212 12525.75 55.27 55331.18 88888.00 2007-07-31 03:29:54.875 212 12525.83 55.27 55331.18 88888.00 2007-07-31 03:29:55.000 212 12525.75 55.25 55331.18 88888.00 2007-07-31 03:29:55.125 212 12525.75 55.30 55331.20 88888.00 2007-07-31 03:29:55.250 212 12525.83 55.27 55331.20 88888.00 2007-07-31 03:29:55.375 212 12525.85 55.25 55331.20 88888.00 2007-07-31 03:29:55.500 212 12525.88 55.27 55331.20 88888.00 2007-07-31 03:29:55.625 212 12525.90 55.33 55331.22 88888.00 2007-07-31 03:29:55.750 212 12525.77 55.33 55331.18 88888.00 2007-07-31 03:29:55.875 212 12525.67 55.27 55331.18 88888.00 2007-07-31 03:29:56.000 212 12525.73 55.27 55331.18 88888.00 2007-07-31 03:29:56.125 212 12525.70 55.30 55331.15 88888.00 2007-07-31 03:29:56.250 212 12525.75 55.35 55331.12 88888.00 2007-07-31 03:29:56.375 212 12525.83 55.33 55331.12 88888.00 2007-07-31 03:29:56.500 212 12525.80 55.27 55331.12 88888.00 2007-07-31 03:29:56.625 212 12525.85 55.30 55331.12 88888.00 2007-07-31 03:29:56.750 212 12525.92 55.30 55331.15 88888.00 2007-07-31 03:29:56.875 212 12525.92 55.33 55331.15 88888.00 2007-07-31 03:29:57.000 212 12525.90 55.30 55331.15 88888.00 2007-07-31 03:29:57.125 212 12525.88 55.30 55331.15 88888.00 2007-07-31 03:29:57.250 212 12525.88 55.30 55331.15 88888.00 2007-07-31 03:29:57.375 212 12525.98 55.30 55331.15 88888.00 2007-07-31 03:29:57.500 212 12526.02 55.33 55331.15 88888.00 2007-07-31 03:29:57.625 212 12525.98 55.33 55331.15 88888.00 2007-07-31 03:29:57.750 212 12525.90 55.30 55331.07 88888.00 2007-07-31 03:29:57.875 212 12525.83 55.30 55331.05 88888.00 2007-07-31 03:29:58.000 212 12525.90 55.30 55331.05 88888.00 2007-07-31 03:29:58.125 212 12525.95 55.30 55331.07 88888.00 2007-07-31 03:29:58.250 212 12525.98 55.27 55331.05 88888.00 2007-07-31 03:29:58.375 212 12525.92 55.23 55331.03 88888.00 2007-07-31 03:29:58.500 212 12525.95 55.27 55331.03 88888.00 2007-07-31 03:29:58.625 212 12525.98 55.35 55331.05 88888.00 2007-07-31 03:29:58.750 212 12526.00 55.35 55331.07 88888.00 2007-07-31 03:29:58.875 212 12525.98 55.40 55331.05 88888.00 2007-07-31 03:29:59.000 212 12526.05 55.35 55331.05 88888.00 2007-07-31 03:29:59.125 212 12526.00 55.33 55331.03 88888.00 2007-07-31 03:29:59.250 212 12525.95 55.30 55331.03 88888.00 2007-07-31 03:29:59.375 212 12525.98 55.30 55331.03 88888.00 2007-07-31 03:29:59.500 212 12526.08 55.35 55331.05 88888.00 2007-07-31 03:29:59.625 212 12526.10 55.38 55331.07 88888.00 2007-07-31 03:29:59.750 212 12526.10 55.40 55331.07 88888.00 2007-07-31 03:29:59.875 212 12526.05 55.40 55331.10 88888.00 2007-07-31 03:30:00.000 212 12526.05 55.45 55331.10 88888.00 2007-07-31 03:30:00.125 212 12526.05 55.40 55331.10 88888.00 2007-07-31 03:30:00.250 212 12526.08 55.33 55331.03 88888.00 2007-07-31 03:30:00.375 212 12526.12 55.38 55331.03 88888.00 2007-07-31 03:30:00.500 212 12526.08 55.42 55331.05 88888.00 2007-07-31 03:30:00.625 212 12526.10 55.42 55331.03 88888.00 2007-07-31 03:30:00.750 212 12526.12 55.42 55331.03 88888.00 2007-07-31 03:30:00.875 212 12526.05 55.38 55331.00 88888.00 2007-07-31 03:30:01.000 212 12526.02 55.33 55331.00 88888.00 2007-07-31 03:30:01.125 212 12526.08 55.40 55331.03 88888.00 2007-07-31 03:30:01.250 212 12526.15 55.40 55331.03 88888.00 2007-07-31 03:30:01.375 212 12526.27 55.45 55331.03 88888.00 2007-07-31 03:30:01.500 212 12526.25 55.42 55331.05 88888.00 2007-07-31 03:30:01.625 212 12526.25 55.40 55331.00 88888.00 2007-07-31 03:30:01.750 212 12526.27 55.42 55331.00 88888.00 2007-07-31 03:30:01.875 212 12526.23 55.45 55331.03 88888.00 2007-07-31 03:30:02.000 212 12526.17 55.45 55331.00 88888.00 2007-07-31 03:30:02.125 212 12526.12 55.40 55330.97 88888.00 2007-07-31 03:30:02.250 212 12526.15 55.45 55330.97 88888.00 2007-07-31 03:30:02.375 212 12526.20 55.48 55330.97 88888.00 2007-07-31 03:30:02.500 212 12526.23 55.45 55330.97 88888.00 2007-07-31 03:30:02.625 212 12526.17 55.45 55330.97 88888.00 2007-07-31 03:30:02.750 212 12526.12 55.45 55331.00 88888.00 2007-07-31 03:30:02.875 212 12526.12 55.40 55331.00 88888.00 2007-07-31 03:30:03.000 212 12526.12 55.40 55330.97 88888.00 2007-07-31 03:30:03.125 212 12526.17 55.40 55331.03 88888.00 2007-07-31 03:30:03.250 212 12526.12 55.45 55331.00 88888.00 2007-07-31 03:30:03.375 212 12526.17 55.42 55331.03 88888.00 2007-07-31 03:30:03.500 212 12526.23 55.45 55331.00 88888.00 2007-07-31 03:30:03.625 212 12526.27 55.42 55331.00 88888.00 2007-07-31 03:30:03.750 212 12526.20 55.40 55330.97 88888.00 2007-07-31 03:30:03.875 212 12526.12 55.42 55330.95 88888.00 2007-07-31 03:30:04.000 212 12526.20 55.45 55330.95 88888.00 2007-07-31 03:30:04.125 212 12526.20 55.45 55330.95 88888.00 2007-07-31 03:30:04.250 212 12526.15 55.48 55330.97 88888.00 2007-07-31 03:30:04.375 212 12526.10 55.45 55330.97 88888.00 2007-07-31 03:30:04.500 212 12526.15 55.42 55330.97 88888.00 2007-07-31 03:30:04.625 212 12526.15 55.40 55330.97 88888.00 2007-07-31 03:30:04.750 212 12526.12 55.40 55330.95 88888.00 2007-07-31 03:30:04.875 212 12526.12 55.45 55331.00 88888.00 2007-07-31 03:30:05.000 212 12526.15 55.48 55331.00 88888.00 2007-07-31 03:30:05.125 212 12526.17 55.48 55331.00 88888.00 2007-07-31 03:30:05.250 212 12526.17 55.42 55330.95 88888.00 2007-07-31 03:30:05.375 212 12526.25 55.40 55330.93 88888.00 2007-07-31 03:30:05.500 212 12526.25 55.42 55330.95 88888.00 2007-07-31 03:30:05.625 212 12526.27 55.48 55331.00 88888.00 2007-07-31 03:30:05.750 212 12526.27 55.42 55331.03 88888.00 2007-07-31 03:30:05.875 212 12526.33 55.45 55331.03 88888.00 2007-07-31 03:30:06.000 212 12526.33 55.52 55331.00 88888.00 2007-07-31 03:30:06.125 212 12526.30 55.55 55331.03 88888.00 2007-07-31 03:30:06.250 212 12526.27 55.55 55331.03 88888.00 2007-07-31 03:30:06.375 212 12526.25 55.55 55331.00 88888.00 2007-07-31 03:30:06.500 212 12526.20 55.45 55331.03 88888.00 2007-07-31 03:30:06.625 212 12526.27 55.45 55331.05 88888.00 2007-07-31 03:30:06.750 212 12526.33 55.48 55331.03 88888.00 2007-07-31 03:30:06.875 212 12526.23 55.48 55330.97 88888.00 2007-07-31 03:30:07.000 212 12526.17 55.45 55330.97 88888.00 2007-07-31 03:30:07.125 212 12526.20 55.48 55331.00 88888.00 2007-07-31 03:30:07.250 212 12526.30 55.55 55331.00 88888.00 2007-07-31 03:30:07.375 212 12526.35 55.58 55330.97 88888.00 2007-07-31 03:30:07.500 212 12526.33 55.60 55330.97 88888.00 2007-07-31 03:30:07.625 212 12526.30 55.58 55331.03 88888.00 2007-07-31 03:30:07.750 212 12526.35 55.55 55331.03 88888.00 2007-07-31 03:30:07.875 212 12526.30 55.52 55330.97 88888.00 2007-07-31 03:30:08.000 212 12526.27 55.55 55330.95 88888.00 2007-07-31 03:30:08.125 212 12526.27 55.65 55330.97 88888.00 2007-07-31 03:30:08.250 212 12526.23 55.55 55330.97 88888.00 2007-07-31 03:30:08.375 212 12526.25 55.52 55331.00 88888.00 2007-07-31 03:30:08.500 212 12526.25 55.52 55330.97 88888.00 2007-07-31 03:30:08.625 212 12526.33 55.55 55330.97 88888.00 2007-07-31 03:30:08.750 212 12526.35 55.52 55330.95 88888.00 2007-07-31 03:30:08.875 212 12526.35 55.52 55330.95 88888.00 2007-07-31 03:30:09.000 212 12526.35 55.50 55330.90 88888.00 2007-07-31 03:30:09.125 212 12526.35 55.55 55330.90 88888.00 2007-07-31 03:30:09.250 212 12526.30 55.55 55330.88 88888.00 2007-07-31 03:30:09.375 212 12526.27 55.50 55330.88 88888.00 2007-07-31 03:30:09.500 212 12526.30 55.58 55330.93 88888.00 2007-07-31 03:30:09.625 212 12526.27 55.60 55330.97 88888.00 2007-07-31 03:30:09.750 212 12526.30 55.55 55330.93 88888.00 2007-07-31 03:30:09.875 212 12526.27 55.55 55330.93 88888.00 2007-07-31 03:30:10.000 212 12526.30 55.58 55330.93 88888.00 2007-07-31 03:30:10.125 212 12526.33 55.55 55330.95 88888.00 2007-07-31 03:30:10.250 212 12526.27 55.58 55330.93 88888.00 2007-07-31 03:30:10.375 212 12526.30 55.58 55330.93 88888.00 2007-07-31 03:30:10.500 212 12526.38 55.60 55330.93 88888.00 2007-07-31 03:30:10.625 212 12526.38 55.58 55330.93 88888.00 2007-07-31 03:30:10.750 212 12526.33 55.55 55330.93 88888.00 2007-07-31 03:30:10.875 212 12526.40 55.52 55330.93 88888.00 2007-07-31 03:30:11.000 212 12526.42 55.50 55330.88 88888.00 2007-07-31 03:30:11.125 212 12526.40 55.55 55330.93 88888.00 2007-07-31 03:30:11.250 212 12526.35 55.58 55330.93 88888.00 2007-07-31 03:30:11.375 212 12526.40 55.58 55330.93 88888.00 2007-07-31 03:30:11.500 212 12526.38 55.60 55330.90 88888.00 2007-07-31 03:30:11.625 212 12526.38 55.62 55330.90 88888.00 2007-07-31 03:30:11.750 212 12526.40 55.62 55330.93 88888.00 2007-07-31 03:30:11.875 212 12526.38 55.55 55330.95 88888.00 2007-07-31 03:30:12.000 212 12526.38 55.58 55330.95 88888.00 2007-07-31 03:30:12.125 212 12526.38 55.62 55331.00 88888.00 2007-07-31 03:30:12.250 212 12526.33 55.62 55331.00 88888.00 2007-07-31 03:30:12.375 212 12526.33 55.65 55330.95 88888.00 2007-07-31 03:30:12.500 212 12526.33 55.65 55330.95 88888.00 2007-07-31 03:30:12.625 212 12526.30 55.65 55330.97 88888.00 2007-07-31 03:30:12.750 212 12526.25 55.62 55331.00 88888.00 2007-07-31 03:30:12.875 212 12526.30 55.58 55330.97 88888.00 2007-07-31 03:30:13.000 212 12526.30 55.62 55330.93 88888.00 2007-07-31 03:30:13.125 212 12526.30 55.65 55330.95 88888.00 2007-07-31 03:30:13.250 212 12526.35 55.60 55330.97 88888.00 2007-07-31 03:30:13.375 212 12526.38 55.62 55330.97 88888.00 2007-07-31 03:30:13.500 212 12526.35 55.65 55330.97 88888.00 2007-07-31 03:30:13.625 212 12526.35 55.67 55331.00 88888.00 2007-07-31 03:30:13.750 212 12526.35 55.62 55331.00 88888.00 2007-07-31 03:30:13.875 212 12526.33 55.65 55331.00 88888.00 2007-07-31 03:30:14.000 212 12526.35 55.65 55331.00 88888.00 2007-07-31 03:30:14.125 212 12526.38 55.65 55331.00 88888.00 2007-07-31 03:30:14.250 212 12526.33 55.70 55331.00 88888.00 2007-07-31 03:30:14.375 212 12526.38 55.70 55330.97 88888.00 2007-07-31 03:30:14.500 212 12526.33 55.65 55330.97 88888.00 2007-07-31 03:30:14.625 212 12526.33 55.60 55330.95 88888.00 2007-07-31 03:30:14.750 212 12526.33 55.65 55330.97 88888.00 2007-07-31 03:30:14.875 212 12526.30 55.62 55331.00 88888.00 2007-07-31 03:30:15.000 212 12526.30 55.62 55330.95 88888.00 2007-07-31 03:30:15.125 212 12526.35 55.70 55331.00 88888.00 2007-07-31 03:30:15.250 212 12526.30 55.70 55330.95 88888.00 2007-07-31 03:30:15.375 212 12526.27 55.70 55330.93 88888.00 2007-07-31 03:30:15.500 212 12526.17 55.60 55330.93 88888.00 2007-07-31 03:30:15.625 212 12526.17 55.60 55330.97 88888.00 2007-07-31 03:30:15.750 212 12526.30 55.62 55330.93 88888.00 2007-07-31 03:30:15.875 212 12526.40 55.62 55330.90 88888.00 2007-07-31 03:30:16.000 212 12526.40 55.67 55330.90 88888.00 2007-07-31 03:30:16.125 212 12526.27 55.67 55330.93 88888.00 2007-07-31 03:30:16.250 212 12526.30 55.65 55330.95 88888.00 2007-07-31 03:30:16.375 212 12526.33 55.65 55330.93 88888.00 2007-07-31 03:30:16.500 212 12526.30 55.70 55330.93 88888.00 2007-07-31 03:30:16.625 212 12526.30 55.62 55330.93 88888.00 2007-07-31 03:30:16.750 212 12526.35 55.62 55330.95 88888.00 2007-07-31 03:30:16.875 212 12526.42 55.65 55330.95 88888.00 2007-07-31 03:30:17.000 212 12526.42 55.67 55330.95 88888.00 2007-07-31 03:30:17.125 212 12526.42 55.70 55330.97 88888.00 2007-07-31 03:30:17.250 212 12526.35 55.65 55330.93 88888.00 2007-07-31 03:30:17.375 212 12526.35 55.65 55330.93 88888.00 2007-07-31 03:30:17.500 212 12526.30 55.70 55330.93 88888.00 2007-07-31 03:30:17.625 212 12526.35 55.77 55330.95 88888.00 2007-07-31 03:30:17.750 212 12526.40 55.80 55330.95 88888.00 2007-07-31 03:30:17.875 212 12526.42 55.80 55331.00 88888.00 2007-07-31 03:30:18.000 212 12526.38 55.75 55330.95 88888.00 2007-07-31 03:30:18.125 212 12526.35 55.77 55330.97 88888.00 2007-07-31 03:30:18.250 212 12526.33 55.75 55330.95 88888.00 2007-07-31 03:30:18.375 212 12526.33 55.75 55330.90 88888.00 2007-07-31 03:30:18.500 212 12526.35 55.77 55330.93 88888.00 2007-07-31 03:30:18.625 212 12526.38 55.77 55330.95 88888.00 2007-07-31 03:30:18.750 212 12526.38 55.77 55330.95 88888.00 2007-07-31 03:30:18.875 212 12526.38 55.83 55330.97 88888.00 2007-07-31 03:30:19.000 212 12526.45 55.83 55330.93 88888.00 2007-07-31 03:30:19.125 212 12526.42 55.73 55330.95 88888.00 2007-07-31 03:30:19.250 212 12526.40 55.75 55330.95 88888.00 2007-07-31 03:30:19.375 212 12526.38 55.77 55330.93 88888.00 2007-07-31 03:30:19.500 212 12526.33 55.75 55330.93 88888.00 2007-07-31 03:30:19.625 212 12526.25 55.73 55330.93 88888.00 2007-07-31 03:30:19.750 212 12526.27 55.73 55330.93 88888.00 2007-07-31 03:30:19.875 212 12526.45 55.77 55330.95 88888.00 2007-07-31 03:30:20.000 212 12526.48 55.77 55330.93 88888.00 2007-07-31 03:30:20.125 212 12526.45 55.83 55330.93 88888.00 2007-07-31 03:30:20.250 212 12526.45 55.83 55330.95 88888.00 2007-07-31 03:30:20.375 212 12526.45 55.85 55330.97 88888.00 2007-07-31 03:30:20.500 212 12526.42 55.83 55330.97 88888.00 2007-07-31 03:30:20.625 212 12526.38 55.83 55330.95 88888.00 2007-07-31 03:30:20.750 212 12526.38 55.83 55330.95 88888.00 2007-07-31 03:30:20.875 212 12526.45 55.88 55330.97 88888.00 2007-07-31 03:30:21.000 212 12526.45 55.85 55330.95 88888.00 2007-07-31 03:30:21.125 212 12526.38 55.80 55330.93 88888.00 2007-07-31 03:30:21.250 212 12526.33 55.70 55330.95 88888.00 2007-07-31 03:30:21.375 212 12526.45 55.77 55330.93 88888.00 2007-07-31 03:30:21.500 212 12526.45 55.80 55330.93 88888.00 2007-07-31 03:30:21.625 212 12526.35 55.77 55330.93 88888.00 2007-07-31 03:30:21.750 212 12526.25 55.70 55330.88 88888.00 2007-07-31 03:30:21.875 212 12526.33 55.75 55330.88 88888.00 2007-07-31 03:30:22.000 212 12526.40 55.83 55330.90 88888.00 2007-07-31 03:30:22.125 212 12526.40 55.83 55330.95 88888.00 2007-07-31 03:30:22.250 212 12526.38 55.77 55330.90 88888.00 2007-07-31 03:30:22.375 212 12526.35 55.77 55330.93 88888.00 2007-07-31 03:30:22.500 212 12526.45 55.80 55330.93 88888.00 2007-07-31 03:30:22.625 212 12526.45 55.80 55330.90 88888.00 2007-07-31 03:30:22.750 212 12526.35 55.80 55330.90 88888.00 2007-07-31 03:30:22.875 212 12526.33 55.77 55330.88 88888.00 2007-07-31 03:30:23.000 212 12526.35 55.85 55330.90 88888.00 2007-07-31 03:30:23.125 212 12526.40 55.90 55330.95 88888.00 2007-07-31 03:30:23.250 212 12526.35 55.83 55330.93 88888.00 2007-07-31 03:30:23.375 212 12526.33 55.80 55330.95 88888.00 2007-07-31 03:30:23.500 212 12526.33 55.80 55330.93 88888.00 2007-07-31 03:30:23.625 212 12526.33 55.80 55330.93 88888.00 2007-07-31 03:30:23.750 212 12526.42 55.92 55330.97 88888.00 2007-07-31 03:30:23.875 212 12526.45 55.92 55331.00 88888.00 2007-07-31 03:30:24.000 212 12526.40 55.85 55330.95 88888.00 2007-07-31 03:30:24.125 212 12526.35 55.75 55330.95 88888.00 2007-07-31 03:30:24.250 212 12526.27 55.70 55330.93 88888.00 2007-07-31 03:30:24.375 212 12526.30 55.80 55330.95 88888.00 2007-07-31 03:30:24.500 212 12526.40 55.85 55330.97 88888.00 2007-07-31 03:30:24.625 212 12526.35 55.80 55330.97 88888.00 2007-07-31 03:30:24.750 212 12526.33 55.77 55330.95 88888.00 2007-07-31 03:30:24.875 212 12526.27 55.80 55330.95 88888.00 2007-07-31 03:30:25.000 212 12526.27 55.77 55330.93 88888.00 2007-07-31 03:30:25.125 212 12526.35 55.83 55330.93 88888.00 2007-07-31 03:30:25.250 212 12526.42 55.85 55330.97 88888.00 2007-07-31 03:30:25.375 212 12526.48 55.83 55330.97 88888.00 2007-07-31 03:30:25.500 212 12526.40 55.80 55330.93 88888.00 2007-07-31 03:30:25.625 212 12526.42 55.90 55330.93 88888.00 2007-07-31 03:30:25.750 212 12526.45 55.92 55330.97 88888.00 2007-07-31 03:30:25.875 212 12526.48 55.95 55331.00 88888.00 2007-07-31 03:30:26.000 212 12526.50 55.95 55330.95 88888.00 2007-07-31 03:30:26.125 212 12526.48 55.88 55330.95 88888.00 2007-07-31 03:30:26.250 212 12526.38 55.80 55330.95 88888.00 2007-07-31 03:30:26.375 212 12526.33 55.83 55330.97 88888.00 2007-07-31 03:30:26.500 212 12526.27 55.85 55330.95 88888.00 2007-07-31 03:30:26.625 212 12526.35 55.83 55330.95 88888.00 2007-07-31 03:30:26.750 212 12526.45 55.88 55330.97 88888.00 2007-07-31 03:30:26.875 212 12526.42 55.90 55331.00 88888.00 2007-07-31 03:30:27.000 212 12526.35 55.88 55330.93 88888.00 2007-07-31 03:30:27.125 212 12526.33 55.90 55330.95 88888.00 2007-07-31 03:30:27.250 212 12526.25 55.77 55330.93 88888.00 2007-07-31 03:30:27.375 212 12526.30 55.77 55330.95 88888.00 2007-07-31 03:30:27.500 212 12526.30 55.85 55331.00 88888.00 2007-07-31 03:30:27.625 212 12526.33 55.92 55330.97 88888.00 2007-07-31 03:30:27.750 212 12526.40 55.88 55330.95 88888.00 2007-07-31 03:30:27.875 212 12526.42 55.80 55330.90 88888.00 2007-07-31 03:30:28.000 212 12526.35 55.80 55330.90 88888.00 2007-07-31 03:30:28.125 212 12526.33 55.85 55330.90 88888.00 2007-07-31 03:30:28.250 212 12526.35 55.83 55330.95 88888.00 2007-07-31 03:30:28.375 212 12526.42 55.80 55330.97 88888.00 2007-07-31 03:30:28.500 212 12526.38 55.83 55330.95 88888.00 2007-07-31 03:30:28.625 212 12526.27 55.80 55330.97 88888.00 2007-07-31 03:30:28.750 212 12526.25 55.83 55330.97 88888.00 2007-07-31 03:30:28.875 212 12526.25 55.83 55330.97 88888.00 2007-07-31 03:30:29.000 212 12526.27 55.75 55330.95 88888.00 2007-07-31 03:30:29.125 212 12526.27 55.80 55330.95 88888.00 2007-07-31 03:30:29.250 212 12526.27 55.80 55330.95 88888.00 2007-07-31 03:30:29.375 212 12526.33 55.77 55330.97 88888.00 2007-07-31 03:30:29.500 212 12526.40 55.80 55331.00 88888.00 2007-07-31 03:30:29.625 212 12526.35 55.83 55330.97 88888.00 2007-07-31 03:30:29.750 212 12526.33 55.83 55330.95 88888.00 2007-07-31 03:30:29.875 212 12526.27 55.77 55330.95 88888.00 2007-07-31 03:30:30.000 212 12526.38 55.77 55330.95 88888.00 2007-07-31 03:30:30.125 212 12526.40 55.80 55330.95 88888.00 2007-07-31 03:30:30.250 212 12526.38 55.83 55330.97 88888.00 2007-07-31 03:30:30.375 212 12526.42 55.85 55330.97 88888.00 2007-07-31 03:30:30.500 212 12526.40 55.85 55330.97 88888.00 2007-07-31 03:30:30.625 212 12526.38 55.88 55330.97 88888.00 2007-07-31 03:30:30.750 212 12526.38 55.88 55331.00 88888.00 2007-07-31 03:30:30.875 212 12526.40 55.88 55330.97 88888.00 2007-07-31 03:30:31.000 212 12526.35 55.80 55330.95 88888.00 2007-07-31 03:30:31.125 212 12526.25 55.77 55330.95 88888.00 2007-07-31 03:30:31.250 212 12526.27 55.77 55330.97 88888.00 2007-07-31 03:30:31.375 212 12526.35 55.77 55331.00 88888.00 2007-07-31 03:30:31.500 212 12526.25 55.80 55330.97 88888.00 2007-07-31 03:30:31.625 212 12526.17 55.77 55330.97 88888.00 2007-07-31 03:30:31.750 212 12526.20 55.77 55330.97 88888.00 2007-07-31 03:30:31.875 212 12526.27 55.77 55331.00 88888.00 2007-07-31 03:30:32.000 212 12526.33 55.77 55331.03 88888.00 2007-07-31 03:30:32.125 212 12526.38 55.80 55331.05 88888.00 2007-07-31 03:30:32.250 212 12526.35 55.70 55331.00 88888.00 2007-07-31 03:30:32.375 212 12526.30 55.73 55331.03 88888.00 2007-07-31 03:30:32.500 212 12526.25 55.75 55331.03 88888.00 2007-07-31 03:30:32.625 212 12526.30 55.70 55330.97 88888.00 2007-07-31 03:30:32.750 212 12526.30 55.73 55331.00 88888.00 2007-07-31 03:30:32.875 212 12526.33 55.83 55331.07 88888.00 2007-07-31 03:30:33.000 212 12526.27 55.80 55331.03 88888.00 2007-07-31 03:30:33.125 212 12526.20 55.77 55331.03 88888.00 2007-07-31 03:30:33.250 212 12526.15 55.70 55331.00 88888.00 2007-07-31 03:30:33.375 212 12526.23 55.70 55331.00 88888.00 2007-07-31 03:30:33.500 212 12526.27 55.73 55330.97 88888.00 2007-07-31 03:30:33.625 212 12526.27 55.75 55330.97 88888.00 2007-07-31 03:30:33.750 212 12526.15 55.70 55330.97 88888.00 2007-07-31 03:30:33.875 212 12526.08 55.65 55330.97 88888.00 2007-07-31 03:30:34.000 212 12526.10 55.65 55330.95 88888.00 2007-07-31 03:30:34.125 212 12526.20 55.70 55331.00 88888.00 2007-07-31 03:30:34.250 212 12526.25 55.73 55331.03 88888.00 2007-07-31 03:30:34.375 212 12526.20 55.73 55331.03 88888.00 2007-07-31 03:30:34.500 212 12526.23 55.67 55331.05 88888.00 2007-07-31 03:30:34.625 212 12526.23 55.65 55331.00 88888.00 2007-07-31 03:30:34.750 212 12526.23 55.67 55331.03 88888.00 2007-07-31 03:30:34.875 212 12526.30 55.70 55331.07 88888.00 2007-07-31 03:30:35.000 212 12526.23 55.67 55331.05 88888.00 2007-07-31 03:30:35.125 212 12526.17 55.62 55331.03 88888.00 2007-07-31 03:30:35.250 212 12526.12 55.60 55331.05 88888.00 2007-07-31 03:30:35.375 212 12526.15 55.65 55331.05 88888.00 2007-07-31 03:30:35.500 212 12526.17 55.67 55331.10 88888.00 2007-07-31 03:30:35.625 212 12526.12 55.65 55331.07 88888.00 2007-07-31 03:30:35.750 212 12526.08 55.65 55331.05 88888.00 2007-07-31 03:30:35.875 212 12526.05 55.65 55331.05 88888.00 2007-07-31 03:30:36.000 212 12526.02 55.60 55331.03 88888.00 2007-07-31 03:30:36.125 212 12526.02 55.65 55331.07 88888.00 2007-07-31 03:30:36.250 212 12526.05 55.67 55331.10 88888.00 2007-07-31 03:30:36.375 212 12526.15 55.62 55331.12 88888.00 2007-07-31 03:30:36.500 212 12526.12 55.65 55331.10 88888.00 2007-07-31 03:30:36.625 212 12526.12 55.62 55331.07 88888.00 2007-07-31 03:30:36.750 212 12526.17 55.65 55331.07 88888.00 2007-07-31 03:30:36.875 212 12526.17 55.65 55331.12 88888.00 2007-07-31 03:30:37.000 212 12526.12 55.60 55331.10 88888.00 2007-07-31 03:30:37.125 212 12526.10 55.65 55331.12 88888.00 2007-07-31 03:30:37.250 212 12526.15 55.67 55331.12 88888.00 2007-07-31 03:30:37.375 212 12526.20 55.70 55331.12 88888.00 2007-07-31 03:30:37.500 212 12526.12 55.70 55331.10 88888.00 2007-07-31 03:30:37.625 212 12526.10 55.67 55331.12 88888.00 2007-07-31 03:30:37.750 212 12526.15 55.62 55331.10 88888.00 2007-07-31 03:30:37.875 212 12526.15 55.60 55331.10 88888.00 2007-07-31 03:30:38.000 212 12526.05 55.58 55331.07 88888.00 2007-07-31 03:30:38.125 212 12526.02 55.55 55331.10 88888.00 2007-07-31 03:30:38.250 212 12526.05 55.55 55331.10 88888.00 2007-07-31 03:30:38.375 212 12526.15 55.62 55331.12 88888.00 2007-07-31 03:30:38.500 212 12526.12 55.65 55331.10 88888.00 2007-07-31 03:30:38.625 212 12526.10 55.65 55331.10 88888.00 2007-07-31 03:30:38.750 212 12526.05 55.62 55331.12 88888.00 2007-07-31 03:30:38.875 212 12526.05 55.58 55331.10 88888.00 2007-07-31 03:30:39.000 212 12526.05 55.55 55331.07 88888.00 2007-07-31 03:30:39.125 212 12526.00 55.58 55331.07 88888.00 2007-07-31 03:30:39.250 212 12525.95 55.52 55331.10 88888.00 2007-07-31 03:30:39.375 212 12526.02 55.58 55331.10 88888.00 2007-07-31 03:30:39.500 212 12525.98 55.55 55331.10 88888.00 2007-07-31 03:30:39.625 212 12525.90 55.48 55331.10 88888.00 2007-07-31 03:30:39.750 212 12525.90 55.45 55331.07 88888.00 2007-07-31 03:30:39.875 212 12525.95 55.42 55331.05 88888.00 2007-07-31 03:30:40.000 212 12526.02 55.45 55331.07 88888.00 2007-07-31 03:30:40.125 212 12526.02 55.50 55331.12 88888.00 2007-07-31 03:30:40.250 212 12525.98 55.50 55331.07 88888.00 2007-07-31 03:30:40.375 212 12526.05 55.50 55331.07 88888.00 2007-07-31 03:30:40.500 212 12526.08 55.48 55331.10 88888.00 2007-07-31 03:30:40.625 212 12526.00 55.45 55331.05 88888.00 2007-07-31 03:30:40.750 212 12526.00 55.42 55331.07 88888.00 2007-07-31 03:30:40.875 212 12526.00 55.50 55331.10 88888.00 2007-07-31 03:30:41.000 212 12526.05 55.50 55331.10 88888.00 2007-07-31 03:30:41.125 212 12526.02 55.45 55331.10 88888.00 2007-07-31 03:30:41.250 212 12525.98 55.45 55331.10 88888.00 2007-07-31 03:30:41.375 212 12525.98 55.50 55331.10 88888.00 2007-07-31 03:30:41.500 212 12525.92 55.52 55331.12 88888.00 2007-07-31 03:30:41.625 212 12525.98 55.55 55331.15 88888.00 2007-07-31 03:30:41.750 212 12526.08 55.52 55331.15 88888.00 2007-07-31 03:30:41.875 212 12526.05 55.48 55331.15 88888.00 2007-07-31 03:30:42.000 212 12525.88 55.52 55331.15 88888.00 2007-07-31 03:30:42.125 212 12525.83 55.52 55331.18 88888.00 2007-07-31 03:30:42.250 212 12525.88 55.45 55331.15 88888.00 2007-07-31 03:30:42.375 212 12525.98 55.45 55331.12 88888.00 2007-07-31 03:30:42.500 212 12525.92 55.42 55331.12 88888.00 2007-07-31 03:30:42.625 212 12525.92 55.52 55331.15 88888.00 2007-07-31 03:30:42.750 212 12525.90 55.50 55331.15 88888.00 2007-07-31 03:30:42.875 212 12525.88 55.45 55331.15 88888.00 2007-07-31 03:30:43.000 212 12525.88 55.45 55331.15 88888.00 2007-07-31 03:30:43.125 212 12525.88 55.48 55331.15 88888.00 2007-07-31 03:30:43.250 212 12525.85 55.55 55331.15 88888.00 2007-07-31 03:30:43.375 212 12525.92 55.48 55331.18 88888.00 2007-07-31 03:30:43.500 212 12525.88 55.38 55331.15 88888.00 2007-07-31 03:30:43.625 212 12525.88 55.45 55331.15 88888.00 2007-07-31 03:30:43.750 212 12525.98 55.50 55331.15 88888.00 2007-07-31 03:30:43.875 212 12526.02 55.50 55331.18 88888.00 2007-07-31 03:30:44.000 212 12525.92 55.42 55331.12 88888.00 2007-07-31 03:30:44.125 212 12525.88 55.42 55331.10 88888.00 2007-07-31 03:30:44.250 212 12525.90 55.42 55331.15 88888.00 2007-07-31 03:30:44.375 212 12525.98 55.40 55331.15 88888.00 2007-07-31 03:30:44.500 212 12525.92 55.42 55331.12 88888.00 2007-07-31 03:30:44.625 212 12525.90 55.40 55331.10 88888.00 2007-07-31 03:30:44.750 212 12525.95 55.38 55331.12 88888.00 2007-07-31 03:30:44.875 212 12526.00 55.42 55331.12 88888.00 2007-07-31 03:30:45.000 212 12525.98 55.42 55331.12 88888.00 2007-07-31 03:30:45.125 212 12525.85 55.40 55331.15 88888.00 2007-07-31 03:30:45.250 212 12525.83 55.40 55331.15 88888.00 2007-07-31 03:30:45.375 212 12525.90 55.42 55331.12 88888.00 2007-07-31 03:30:45.500 212 12525.92 55.45 55331.15 88888.00 2007-07-31 03:30:45.625 212 12525.95 55.45 55331.15 88888.00 2007-07-31 03:30:45.750 212 12525.95 55.45 55331.12 88888.00 2007-07-31 03:30:45.875 212 12525.88 55.40 55331.12 88888.00 2007-07-31 03:30:46.000 212 12525.92 55.40 55331.10 88888.00 2007-07-31 03:30:46.125 212 12525.98 55.40 55331.12 88888.00 2007-07-31 03:30:46.250 212 12525.95 55.40 55331.12 88888.00 2007-07-31 03:30:46.375 212 12526.02 55.50 55331.15 88888.00 2007-07-31 03:30:46.500 212 12525.98 55.45 55331.15 88888.00 2007-07-31 03:30:46.625 212 12525.92 55.33 55331.15 88888.00 2007-07-31 03:30:46.750 212 12525.83 55.30 55331.12 88888.00 2007-07-31 03:30:46.875 212 12525.85 55.38 55331.15 88888.00 2007-07-31 03:30:47.000 212 12525.88 55.35 55331.12 88888.00 2007-07-31 03:30:47.125 212 12525.95 55.38 55331.18 88888.00 2007-07-31 03:30:47.250 212 12525.98 55.40 55331.20 88888.00 2007-07-31 03:30:47.375 212 12526.02 55.45 55331.15 88888.00 2007-07-31 03:30:47.500 212 12526.05 55.42 55331.15 88888.00 2007-07-31 03:30:47.625 212 12525.98 55.40 55331.18 88888.00 2007-07-31 03:30:47.750 212 12526.00 55.40 55331.18 88888.00 2007-07-31 03:30:47.875 212 12526.05 55.50 55331.18 88888.00 2007-07-31 03:30:48.000 212 12526.08 55.45 55331.15 88888.00 2007-07-31 03:30:48.125 212 12526.08 55.40 55331.15 88888.00 2007-07-31 03:30:48.250 212 12525.98 55.33 55331.15 88888.00 2007-07-31 03:30:48.375 212 12525.98 55.42 55331.18 88888.00 2007-07-31 03:30:48.500 212 12525.98 55.45 55331.18 88888.00 2007-07-31 03:30:48.625 212 12525.90 55.40 55331.15 88888.00 2007-07-31 03:30:48.750 212 12525.92 55.35 55331.12 88888.00 2007-07-31 03:30:48.875 212 12525.95 55.35 55331.12 88888.00 2007-07-31 03:30:49.000 212 12526.00 55.40 55331.10 88888.00 2007-07-31 03:30:49.125 212 12526.02 55.45 55331.15 88888.00 2007-07-31 03:30:49.250 212 12525.95 55.42 55331.15 88888.00 2007-07-31 03:30:49.375 212 12525.95 55.38 55331.12 88888.00 2007-07-31 03:30:49.500 212 12525.98 55.42 55331.15 88888.00 2007-07-31 03:30:49.625 212 12525.98 55.42 55331.15 88888.00 2007-07-31 03:30:49.750 212 12525.95 55.40 55331.15 88888.00 2007-07-31 03:30:49.875 212 12525.90 55.48 55331.15 88888.00 2007-07-31 03:30:50.000 212 12525.85 55.50 55331.12 88888.00 2007-07-31 03:30:50.125 212 12525.88 55.50 55331.12 88888.00 2007-07-31 03:30:50.250 212 12525.88 55.48 55331.15 88888.00 2007-07-31 03:30:50.375 212 12525.90 55.48 55331.15 88888.00 2007-07-31 03:30:50.500 212 12525.85 55.48 55331.15 88888.00 2007-07-31 03:30:50.625 212 12525.80 55.45 55331.15 88888.00 2007-07-31 03:30:50.750 212 12525.77 55.48 55331.15 88888.00 2007-07-31 03:30:50.875 212 12525.75 55.48 55331.12 88888.00 2007-07-31 03:30:51.000 212 12525.83 55.48 55331.15 88888.00 2007-07-31 03:30:51.125 212 12525.88 55.50 55331.15 88888.00 2007-07-31 03:30:51.250 212 12525.88 55.45 55331.15 88888.00 2007-07-31 03:30:51.375 212 12525.83 55.48 55331.18 88888.00 2007-07-31 03:30:51.500 212 12525.83 55.48 55331.18 88888.00 2007-07-31 03:30:51.625 212 12525.83 55.45 55331.15 88888.00 2007-07-31 03:30:51.750 212 12525.85 55.45 55331.07 88888.00 2007-07-31 03:30:51.875 212 12525.95 55.52 55331.12 88888.00 2007-07-31 03:30:52.000 212 12525.98 55.50 55331.12 88888.00 2007-07-31 03:30:52.125 212 12525.95 55.45 55331.12 88888.00 2007-07-31 03:30:52.250 212 12525.88 55.42 55331.10 88888.00 2007-07-31 03:30:52.375 212 12525.88 55.42 55331.10 88888.00 2007-07-31 03:30:52.500 212 12525.88 55.48 55331.12 88888.00 2007-07-31 03:30:52.625 212 12525.90 55.48 55331.15 88888.00 2007-07-31 03:30:52.750 212 12525.92 55.45 55331.15 88888.00 2007-07-31 03:30:52.875 212 12525.92 55.45 55331.12 88888.00 2007-07-31 03:30:53.000 212 12526.00 55.52 55331.15 88888.00 2007-07-31 03:30:53.125 212 12525.92 55.52 55331.12 88888.00 2007-07-31 03:30:53.250 212 12525.85 55.50 55331.12 88888.00 2007-07-31 03:30:53.375 212 12525.88 55.50 55331.12 88888.00 2007-07-31 03:30:53.500 212 12525.88 55.48 55331.10 88888.00 2007-07-31 03:30:53.625 212 12525.83 55.48 55331.10 88888.00 2007-07-31 03:30:53.750 212 12525.83 55.42 55331.12 88888.00 2007-07-31 03:30:53.875 212 12525.80 55.50 55331.18 88888.00 2007-07-31 03:30:54.000 212 12525.83 55.48 55331.15 88888.00 2007-07-31 03:30:54.125 212 12525.85 55.48 55331.12 88888.00 2007-07-31 03:30:54.250 212 12525.80 55.48 55331.07 88888.00 2007-07-31 03:30:54.375 212 12525.77 55.50 55331.12 88888.00 2007-07-31 03:30:54.500 212 12525.85 55.52 55331.12 88888.00 2007-07-31 03:30:54.625 212 12525.92 55.55 55331.12 88888.00 2007-07-31 03:30:54.750 212 12525.90 55.52 55331.12 88888.00 2007-07-31 03:30:54.875 212 12525.92 55.55 55331.15 88888.00 2007-07-31 03:30:55.000 212 12525.92 55.50 55331.10 88888.00 2007-07-31 03:30:55.125 212 12525.85 55.52 55331.10 88888.00 2007-07-31 03:30:55.250 212 12525.95 55.55 55331.10 88888.00 2007-07-31 03:30:55.375 212 12525.98 55.58 55331.15 88888.00 2007-07-31 03:30:55.500 212 12526.00 55.55 55331.15 88888.00 2007-07-31 03:30:55.625 212 12526.02 55.55 55331.15 88888.00 2007-07-31 03:30:55.750 212 12525.95 55.52 55331.12 88888.00 2007-07-31 03:30:55.875 212 12525.90 55.55 55331.12 88888.00 2007-07-31 03:30:56.000 212 12525.92 55.58 55331.15 88888.00 2007-07-31 03:30:56.125 212 12525.98 55.60 55331.12 88888.00 2007-07-31 03:30:56.250 212 12525.90 55.62 55331.12 88888.00 2007-07-31 03:30:56.375 212 12525.98 55.62 55331.12 88888.00 2007-07-31 03:30:56.500 212 12525.90 55.52 55331.12 88888.00 2007-07-31 03:30:56.625 212 12525.90 55.58 55331.10 88888.00 2007-07-31 03:30:56.750 212 12525.90 55.62 55331.12 88888.00 2007-07-31 03:30:56.875 212 12525.92 55.55 55331.15 88888.00 2007-07-31 03:30:57.000 212 12525.98 55.52 55331.15 88888.00 2007-07-31 03:30:57.125 212 12526.05 55.55 55331.18 88888.00 2007-07-31 03:30:57.250 212 12526.08 55.58 55331.15 88888.00 2007-07-31 03:30:57.375 212 12525.98 55.58 55331.10 88888.00 2007-07-31 03:30:57.500 212 12525.95 55.58 55331.10 88888.00 2007-07-31 03:30:57.625 212 12526.02 55.58 55331.10 88888.00 2007-07-31 03:30:57.750 212 12526.00 55.50 55331.07 88888.00 2007-07-31 03:30:57.875 212 12525.95 55.52 55331.07 88888.00 2007-07-31 03:30:58.000 212 12525.88 55.50 55331.03 88888.00 2007-07-31 03:30:58.125 212 12525.92 55.58 55331.10 88888.00 2007-07-31 03:30:58.250 212 12525.90 55.55 55331.10 88888.00 2007-07-31 03:30:58.375 212 12525.88 55.55 55331.10 88888.00 2007-07-31 03:30:58.500 212 12525.83 55.58 55331.10 88888.00 2007-07-31 03:30:58.625 212 12525.85 55.62 55331.07 88888.00 2007-07-31 03:30:58.750 212 12525.83 55.62 55331.05 88888.00 2007-07-31 03:30:58.875 212 12525.83 55.58 55331.07 88888.00 2007-07-31 03:30:59.000 212 12525.90 55.58 55331.07 88888.00 2007-07-31 03:30:59.125 212 12526.00 55.62 55331.15 88888.00 2007-07-31 03:30:59.250 212 12526.02 55.62 55331.12 88888.00 2007-07-31 03:30:59.375 212 12526.02 55.62 55331.05 88888.00 2007-07-31 03:30:59.500 212 12525.98 55.55 55331.05 88888.00 2007-07-31 03:30:59.625 212 12525.95 55.60 55331.05 88888.00 2007-07-31 03:30:59.750 212 12526.02 55.67 55331.10 88888.00 2007-07-31 03:30:59.875 212 12526.08 55.65 55331.07 88888.00 2007-07-31 03:31:00.000 212 12525.98 55.62 55331.03 88888.00 2007-07-31 03:31:00.125 212 12525.90 55.62 55331.07 88888.00 2007-07-31 03:31:00.250 212 12525.88 55.62 55331.10 88888.00 2007-07-31 03:31:00.375 212 12526.00 55.67 55331.07 88888.00 2007-07-31 03:31:00.500 212 12525.98 55.67 55331.05 88888.00 2007-07-31 03:31:00.625 212 12525.92 55.73 55331.05 88888.00 2007-07-31 03:31:00.750 212 12525.90 55.67 55331.05 88888.00 2007-07-31 03:31:00.875 212 12525.90 55.67 55331.07 88888.00 2007-07-31 03:31:01.000 212 12525.95 55.62 55331.07 88888.00 2007-07-31 03:31:01.125 212 12525.98 55.65 55331.10 88888.00 2007-07-31 03:31:01.250 212 12525.98 55.65 55331.07 88888.00 2007-07-31 03:31:01.375 212 12525.92 55.60 55331.05 88888.00 2007-07-31 03:31:01.500 212 12525.98 55.65 55331.05 88888.00 2007-07-31 03:31:01.625 212 12525.98 55.60 55331.03 88888.00 2007-07-31 03:31:01.750 212 12525.95 55.60 55331.05 88888.00 2007-07-31 03:31:01.875 212 12525.92 55.62 55331.05 88888.00 2007-07-31 03:31:02.000 212 12525.95 55.65 55331.05 88888.00 2007-07-31 03:31:02.125 212 12525.90 55.65 55331.05 88888.00 2007-07-31 03:31:02.250 212 12525.85 55.65 55331.07 88888.00 2007-07-31 03:31:02.375 212 12525.85 55.67 55331.07 88888.00 2007-07-31 03:31:02.500 212 12525.92 55.65 55331.10 88888.00 2007-07-31 03:31:02.625 212 12526.00 55.65 55331.10 88888.00 2007-07-31 03:31:02.750 212 12526.00 55.67 55331.10 88888.00 2007-07-31 03:31:02.875 212 12525.95 55.67 55331.10 88888.00 2007-07-31 03:31:03.000 212 12525.95 55.67 55331.07 88888.00 2007-07-31 03:31:03.125 212 12525.92 55.62 55331.05 88888.00 2007-07-31 03:31:03.250 212 12525.90 55.65 55331.10 88888.00 2007-07-31 03:31:03.375 212 12525.90 55.67 55331.07 88888.00 2007-07-31 03:31:03.500 212 12525.83 55.67 55331.07 88888.00 2007-07-31 03:31:03.625 212 12525.80 55.65 55331.05 88888.00 2007-07-31 03:31:03.750 212 12525.83 55.60 55331.05 88888.00 2007-07-31 03:31:03.875 212 12525.85 55.55 55331.03 88888.00 2007-07-31 03:31:04.000 212 12525.88 55.60 55331.00 88888.00 2007-07-31 03:31:04.125 212 12525.90 55.62 55331.03 88888.00 2007-07-31 03:31:04.250 212 12525.77 55.58 55331.03 88888.00 2007-07-31 03:31:04.375 212 12525.77 55.65 55331.05 88888.00 2007-07-31 03:31:04.500 212 12525.77 55.62 55331.07 88888.00 2007-07-31 03:31:04.625 212 12525.85 55.62 55331.10 88888.00 2007-07-31 03:31:04.750 212 12525.88 55.60 55331.07 88888.00 2007-07-31 03:31:04.875 212 12525.88 55.62 55331.05 88888.00 2007-07-31 03:31:05.000 212 12525.85 55.60 55331.05 88888.00 2007-07-31 03:31:05.125 212 12525.88 55.60 55331.07 88888.00 2007-07-31 03:31:05.250 212 12525.95 55.65 55331.07 88888.00 2007-07-31 03:31:05.375 212 12525.92 55.62 55331.05 88888.00 2007-07-31 03:31:05.500 212 12525.90 55.58 55331.05 88888.00 2007-07-31 03:31:05.625 212 12525.85 55.58 55331.05 88888.00 2007-07-31 03:31:05.750 212 12525.85 55.55 55331.07 88888.00 2007-07-31 03:31:05.875 212 12525.88 55.55 55331.10 88888.00 2007-07-31 03:31:06.000 212 12525.88 55.62 55331.12 88888.00 2007-07-31 03:31:06.125 212 12525.85 55.67 55331.12 88888.00 2007-07-31 03:31:06.250 212 12525.88 55.65 55331.10 88888.00 2007-07-31 03:31:06.375 212 12525.88 55.65 55331.05 88888.00 2007-07-31 03:31:06.500 212 12525.85 55.62 55331.03 88888.00 2007-07-31 03:31:06.625 212 12525.88 55.62 55331.03 88888.00 2007-07-31 03:31:06.750 212 12525.90 55.60 55331.05 88888.00 2007-07-31 03:31:06.875 212 12525.77 55.60 55331.03 88888.00 2007-07-31 03:31:07.000 212 12525.75 55.58 55331.00 88888.00 2007-07-31 03:31:07.125 212 12525.83 55.65 55331.03 88888.00 2007-07-31 03:31:07.250 212 12525.85 55.60 55331.03 88888.00 2007-07-31 03:31:07.375 212 12525.83 55.55 55331.03 88888.00 2007-07-31 03:31:07.500 212 12525.83 55.60 55331.05 88888.00 2007-07-31 03:31:07.625 212 12525.80 55.65 55331.05 88888.00 2007-07-31 03:31:07.750 212 12525.80 55.65 55331.07 88888.00 2007-07-31 03:31:07.875 212 12525.85 55.65 55331.10 88888.00 2007-07-31 03:31:08.000 212 12525.85 55.67 55331.07 88888.00 2007-07-31 03:31:08.125 212 12525.80 55.70 55331.07 88888.00 2007-07-31 03:31:08.250 212 12525.80 55.67 55331.07 88888.00 2007-07-31 03:31:08.375 212 12525.77 55.67 55331.05 88888.00 2007-07-31 03:31:08.500 212 12525.77 55.65 55331.07 88888.00 2007-07-31 03:31:08.625 212 12525.73 55.65 55331.10 88888.00 2007-07-31 03:31:08.750 212 12525.75 55.65 55331.10 88888.00 2007-07-31 03:31:08.875 212 12525.77 55.62 55331.10 88888.00 2007-07-31 03:31:09.000 212 12525.85 55.62 55331.07 88888.00 2007-07-31 03:31:09.125 212 12525.80 55.60 55331.05 88888.00 2007-07-31 03:31:09.250 212 12525.67 55.52 55331.10 88888.00 2007-07-31 03:31:09.375 212 12525.70 55.60 55331.10 88888.00 2007-07-31 03:31:09.500 212 12525.73 55.58 55331.07 88888.00 2007-07-31 03:31:09.625 212 12525.75 55.52 55331.05 88888.00 2007-07-31 03:31:09.750 212 12525.73 55.55 55331.03 88888.00 2007-07-31 03:31:09.875 212 12525.65 55.55 55331.03 88888.00 2007-07-31 03:31:10.000 212 12525.70 55.50 55331.03 88888.00 2007-07-31 03:31:10.125 212 12525.70 55.48 55331.00 88888.00 2007-07-31 03:31:10.250 212 12525.75 55.50 55331.07 88888.00 2007-07-31 03:31:10.375 212 12525.75 55.58 55331.10 88888.00 2007-07-31 03:31:10.500 212 12525.73 55.55 55331.07 88888.00 2007-07-31 03:31:10.625 212 12525.73 55.55 55331.05 88888.00 2007-07-31 03:31:10.750 212 12525.75 55.55 55331.03 88888.00 2007-07-31 03:31:10.875 212 12525.77 55.55 55331.03 88888.00 2007-07-31 03:31:11.000 212 12525.83 55.58 55331.03 88888.00 2007-07-31 03:31:11.125 212 12525.80 55.58 55331.07 88888.00 2007-07-31 03:31:11.250 212 12525.75 55.55 55331.07 88888.00 2007-07-31 03:31:11.375 212 12525.73 55.55 55331.07 88888.00 2007-07-31 03:31:11.500 212 12525.70 55.55 55331.07 88888.00 2007-07-31 03:31:11.625 212 12525.70 55.52 55331.10 88888.00 2007-07-31 03:31:11.750 212 12525.73 55.60 55331.10 88888.00 2007-07-31 03:31:11.875 212 12525.77 55.55 55331.10 88888.00 2007-07-31 03:31:12.000 212 12525.73 55.52 55331.12 88888.00 2007-07-31 03:31:12.125 212 12525.75 55.55 55331.18 88888.00 2007-07-31 03:31:12.250 212 12525.77 55.50 55331.15 88888.00 2007-07-31 03:31:12.375 212 12525.80 55.50 55331.12 88888.00 2007-07-31 03:31:12.500 212 12525.75 55.50 55331.12 88888.00 2007-07-31 03:31:12.625 212 12525.75 55.52 55331.10 88888.00 2007-07-31 03:31:12.750 212 12525.85 55.60 55331.12 88888.00 2007-07-31 03:31:12.875 212 12525.77 55.55 55331.05 88888.00 2007-07-31 03:31:13.000 212 12525.75 55.52 55331.03 88888.00 2007-07-31 03:31:13.125 212 12525.70 55.48 55331.05 88888.00 2007-07-31 03:31:13.250 212 12525.62 55.48 55331.05 88888.00 2007-07-31 03:31:13.375 212 12525.60 55.50 55331.10 88888.00 2007-07-31 03:31:13.500 212 12525.55 55.52 55331.10 88888.00 2007-07-31 03:31:13.625 212 12525.52 55.50 55331.10 88888.00 2007-07-31 03:31:13.750 212 12525.60 55.52 55331.10 88888.00 2007-07-31 03:31:13.875 212 12525.55 55.48 55331.07 88888.00 2007-07-31 03:31:14.000 212 12525.52 55.42 55331.05 88888.00 2007-07-31 03:31:14.125 212 12525.58 55.48 55331.07 88888.00 2007-07-31 03:31:14.250 212 12525.65 55.50 55331.10 88888.00 2007-07-31 03:31:14.375 212 12525.67 55.50 55331.12 88888.00 2007-07-31 03:31:14.500 212 12525.65 55.52 55331.10 88888.00 2007-07-31 03:31:14.625 212 12525.67 55.52 55331.10 88888.00 2007-07-31 03:31:14.750 212 12525.67 55.48 55331.12 88888.00 2007-07-31 03:31:14.875 212 12525.65 55.48 55331.12 88888.00 2007-07-31 03:31:15.000 212 12525.62 55.42 55331.12 88888.00 2007-07-31 03:31:15.125 212 12525.67 55.45 55331.12 88888.00 2007-07-31 03:31:15.250 212 12525.65 55.42 55331.07 88888.00 2007-07-31 03:31:15.375 212 12525.60 55.42 55331.05 88888.00 2007-07-31 03:31:15.500 212 12525.55 55.45 55331.03 88888.00 2007-07-31 03:31:15.625 212 12525.60 55.45 55331.05 88888.00 2007-07-31 03:31:15.750 212 12525.60 55.40 55331.03 88888.00 2007-07-31 03:31:15.875 212 12525.58 55.38 55331.00 88888.00 2007-07-31 03:31:16.000 212 12525.52 55.40 55331.03 88888.00 2007-07-31 03:31:16.125 212 12525.52 55.38 55331.05 88888.00 2007-07-31 03:31:16.250 212 12525.55 55.38 55331.05 88888.00 2007-07-31 03:31:16.375 212 12525.58 55.40 55331.05 88888.00 2007-07-31 03:31:16.500 212 12525.55 55.45 55331.07 88888.00 2007-07-31 03:31:16.625 212 12525.60 55.42 55331.07 88888.00 2007-07-31 03:31:16.750 212 12525.62 55.40 55331.07 88888.00 2007-07-31 03:31:16.875 212 12525.60 55.33 55331.05 88888.00 2007-07-31 03:31:17.000 212 12525.58 55.33 55331.03 88888.00 2007-07-31 03:31:17.125 212 12525.50 55.30 55331.00 88888.00 2007-07-31 03:31:17.250 212 12525.55 55.35 55331.03 88888.00 2007-07-31 03:31:17.375 212 12525.60 55.38 55331.03 88888.00 2007-07-31 03:31:17.500 212 12525.55 55.35 55331.00 88888.00 2007-07-31 03:31:17.625 212 12525.58 55.42 55331.03 88888.00 2007-07-31 03:31:17.750 212 12525.65 55.48 55331.10 88888.00 2007-07-31 03:31:17.875 212 12525.62 55.45 55331.07 88888.00 2007-07-31 03:31:18.000 212 12525.60 55.42 55331.05 88888.00 2007-07-31 03:31:18.125 212 12525.65 55.35 55331.07 88888.00 2007-07-31 03:31:18.250 212 12525.60 55.38 55331.07 88888.00 2007-07-31 03:31:18.375 212 12525.55 55.40 55331.07 88888.00 2007-07-31 03:31:18.500 212 12525.50 55.40 55331.07 88888.00 2007-07-31 03:31:18.625 212 12525.48 55.38 55331.10 88888.00 2007-07-31 03:31:18.750 212 12525.52 55.38 55331.12 88888.00 2007-07-31 03:31:18.875 212 12525.55 55.42 55331.12 88888.00 2007-07-31 03:31:19.000 212 12525.50 55.35 55331.07 88888.00 2007-07-31 03:31:19.125 212 12525.48 55.30 55331.07 88888.00 2007-07-31 03:31:19.250 212 12525.40 55.25 55331.10 88888.00 2007-07-31 03:31:19.375 212 12525.40 55.30 55331.10 88888.00 2007-07-31 03:31:19.500 212 12525.48 55.42 55331.15 88888.00 2007-07-31 03:31:19.625 212 12525.45 55.42 55331.15 88888.00 2007-07-31 03:31:19.750 212 12525.45 55.40 55331.12 88888.00 2007-07-31 03:31:19.875 212 12525.48 55.35 55331.10 88888.00 2007-07-31 03:31:20.000 212 12525.52 55.38 55331.07 88888.00 2007-07-31 03:31:20.125 212 12525.52 55.38 55331.07 88888.00 2007-07-31 03:31:20.250 212 12525.48 55.30 55331.05 88888.00 2007-07-31 03:31:20.375 212 12525.48 55.30 55331.05 88888.00 2007-07-31 03:31:20.500 212 12525.55 55.35 55331.10 88888.00 2007-07-31 03:31:20.625 212 12525.58 55.40 55331.07 88888.00 2007-07-31 03:31:20.750 212 12525.50 55.38 55331.05 88888.00 2007-07-31 03:31:20.875 212 12525.45 55.35 55331.05 88888.00 2007-07-31 03:31:21.000 212 12525.48 55.33 55331.03 88888.00 2007-07-31 03:31:21.125 212 12525.48 55.35 55331.07 88888.00 2007-07-31 03:31:21.250 212 12525.45 55.40 55331.07 88888.00 2007-07-31 03:31:21.375 212 12525.48 55.35 55331.07 88888.00 2007-07-31 03:31:21.500 212 12525.42 55.33 55331.05 88888.00 2007-07-31 03:31:21.625 212 12525.42 55.33 55331.05 88888.00 2007-07-31 03:31:21.750 212 12525.45 55.30 55331.07 88888.00 2007-07-31 03:31:21.875 212 12525.45 55.30 55331.03 88888.00 2007-07-31 03:31:22.000 212 12525.45 55.35 55331.00 88888.00 2007-07-31 03:31:22.125 212 12525.42 55.38 55331.03 88888.00 2007-07-31 03:31:22.250 212 12525.50 55.30 55331.03 88888.00 2007-07-31 03:31:22.375 212 12525.50 55.35 55331.03 88888.00 2007-07-31 03:31:22.500 212 12525.40 55.35 55331.00 88888.00 2007-07-31 03:31:22.625 212 12525.38 55.33 55331.03 88888.00 2007-07-31 03:31:22.750 212 12525.40 55.35 55331.05 88888.00 2007-07-31 03:31:22.875 212 12525.35 55.33 55331.03 88888.00 2007-07-31 03:31:23.000 212 12525.38 55.30 55331.03 88888.00 2007-07-31 03:31:23.125 212 12525.38 55.27 55331.05 88888.00 2007-07-31 03:31:23.250 212 12525.40 55.27 55331.05 88888.00 2007-07-31 03:31:23.375 212 12525.48 55.33 55331.05 88888.00 2007-07-31 03:31:23.500 212 12525.50 55.38 55331.05 88888.00 2007-07-31 03:31:23.625 212 12525.40 55.33 55331.03 88888.00 2007-07-31 03:31:23.750 212 12525.45 55.35 55331.05 88888.00 2007-07-31 03:31:23.875 212 12525.58 55.33 55331.10 88888.00 2007-07-31 03:31:24.000 212 12525.50 55.27 55331.07 88888.00 2007-07-31 03:31:24.125 212 12525.42 55.30 55331.07 88888.00 2007-07-31 03:31:24.250 212 12525.40 55.30 55331.07 88888.00 2007-07-31 03:31:24.375 212 12525.40 55.33 55331.05 88888.00 2007-07-31 03:31:24.500 212 12525.40 55.33 55331.05 88888.00 2007-07-31 03:31:24.625 212 12525.40 55.30 55331.05 88888.00 2007-07-31 03:31:24.750 212 12525.35 55.27 55331.03 88888.00 2007-07-31 03:31:24.875 212 12525.38 55.30 55331.03 88888.00 2007-07-31 03:31:25.000 212 12525.48 55.35 55331.03 88888.00 2007-07-31 03:31:25.125 212 12525.50 55.35 55331.05 88888.00 2007-07-31 03:31:25.250 212 12525.52 55.30 55331.07 88888.00 2007-07-31 03:31:25.375 212 12525.60 55.30 55331.07 88888.00 2007-07-31 03:31:25.500 212 12525.52 55.30 55331.05 88888.00 2007-07-31 03:31:25.625 212 12525.48 55.33 55331.05 88888.00 2007-07-31 03:31:25.750 212 12525.48 55.33 55331.00 88888.00 2007-07-31 03:31:25.875 212 12525.50 55.33 55331.00 88888.00 2007-07-31 03:31:26.000 212 12525.55 55.40 55331.03 88888.00 2007-07-31 03:31:26.125 212 12525.52 55.33 55331.05 88888.00 2007-07-31 03:31:26.250 212 12525.38 55.25 55331.00 88888.00 2007-07-31 03:31:26.375 212 12525.45 55.27 55331.03 88888.00 2007-07-31 03:31:26.500 212 12525.42 55.33 55331.03 88888.00 2007-07-31 03:31:26.625 212 12525.40 55.27 55331.00 88888.00 2007-07-31 03:31:26.750 212 12525.40 55.25 55331.00 88888.00 2007-07-31 03:31:26.875 212 12525.38 55.27 55331.00 88888.00 2007-07-31 03:31:27.000 212 12525.40 55.38 55331.00 88888.00 2007-07-31 03:31:27.125 212 12525.45 55.40 55331.03 88888.00 2007-07-31 03:31:27.250 212 12525.45 55.33 55331.03 88888.00 2007-07-31 03:31:27.375 212 12525.52 55.38 55331.03 88888.00 2007-07-31 03:31:27.500 212 12525.58 55.38 55331.00 88888.00 2007-07-31 03:31:27.625 212 12525.50 55.35 55331.00 88888.00 2007-07-31 03:31:27.750 212 12525.42 55.30 55331.03 88888.00 2007-07-31 03:31:27.875 212 12525.45 55.27 55330.97 88888.00 2007-07-31 03:31:28.000 212 12525.45 55.30 55330.93 88888.00 2007-07-31 03:31:28.125 212 12525.48 55.25 55330.90 88888.00 2007-07-31 03:31:28.250 212 12525.40 55.20 55330.90 88888.00 2007-07-31 03:31:28.375 212 12525.48 55.23 55330.95 88888.00 2007-07-31 03:31:28.500 212 12525.52 55.25 55330.95 88888.00 2007-07-31 03:31:28.625 212 12525.50 55.23 55330.95 88888.00 2007-07-31 03:31:28.750 212 12525.45 55.27 55331.00 88888.00 2007-07-31 03:31:28.875 212 12525.50 55.35 55331.00 88888.00 2007-07-31 03:31:29.000 212 12525.60 55.40 55331.00 88888.00 2007-07-31 03:31:29.125 212 12525.52 55.35 55331.00 88888.00 2007-07-31 03:31:29.250 212 12525.42 55.33 55331.00 88888.00 2007-07-31 03:31:29.375 212 12525.48 55.33 55330.97 88888.00 2007-07-31 03:31:29.500 212 12525.50 55.33 55330.95 88888.00 2007-07-31 03:31:29.625 212 12525.58 55.35 55330.97 88888.00 2007-07-31 03:31:29.750 212 12525.58 55.38 55331.00 88888.00 2007-07-31 03:31:29.875 212 12525.50 55.33 55331.00 88888.00 2007-07-31 03:31:30.000 212 12525.50 55.33 55330.97 88888.00 2007-07-31 03:31:30.125 212 12525.48 55.38 55330.97 88888.00 2007-07-31 03:31:30.250 212 12525.50 55.35 55330.97 88888.00 2007-07-31 03:31:30.375 212 12525.55 55.40 55331.00 88888.00 2007-07-31 03:31:30.500 212 12525.58 55.40 55331.03 88888.00 2007-07-31 03:31:30.625 212 12525.58 55.40 55331.00 88888.00 2007-07-31 03:31:30.750 212 12525.55 55.38 55330.97 88888.00 2007-07-31 03:31:30.875 212 12525.55 55.40 55330.97 88888.00 2007-07-31 03:31:31.000 212 12525.55 55.42 55331.00 88888.00 2007-07-31 03:31:31.125 212 12525.55 55.40 55330.97 88888.00 2007-07-31 03:31:31.250 212 12525.58 55.38 55330.95 88888.00 2007-07-31 03:31:31.375 212 12525.60 55.38 55330.95 88888.00 2007-07-31 03:31:31.500 212 12525.58 55.38 55331.00 88888.00 2007-07-31 03:31:31.625 212 12525.48 55.42 55330.97 88888.00 2007-07-31 03:31:31.750 212 12525.45 55.42 55331.00 88888.00 2007-07-31 03:31:31.875 212 12525.45 55.45 55330.97 88888.00 2007-07-31 03:31:32.000 212 12525.50 55.42 55330.95 88888.00 2007-07-31 03:31:32.125 212 12525.50 55.40 55330.95 88888.00 2007-07-31 03:31:32.250 212 12525.48 55.40 55330.97 88888.00 2007-07-31 03:31:32.375 212 12525.50 55.42 55331.03 88888.00 2007-07-31 03:31:32.500 212 12525.58 55.48 55331.03 88888.00 2007-07-31 03:31:32.625 212 12525.55 55.42 55330.97 88888.00 2007-07-31 03:31:32.750 212 12525.48 55.33 55330.95 88888.00 2007-07-31 03:31:32.875 212 12525.48 55.40 55330.97 88888.00 2007-07-31 03:31:33.000 212 12525.55 55.48 55331.00 88888.00 2007-07-31 03:31:33.125 212 12525.52 55.50 55331.00 88888.00 2007-07-31 03:31:33.250 212 12525.45 55.42 55330.97 88888.00 2007-07-31 03:31:33.375 212 12525.50 55.45 55330.95 88888.00 2007-07-31 03:31:33.500 212 12525.55 55.42 55330.97 88888.00 2007-07-31 03:31:33.625 212 12525.58 55.42 55330.95 88888.00 2007-07-31 03:31:33.750 212 12525.55 55.48 55330.93 88888.00 2007-07-31 03:31:33.875 212 12525.48 55.40 55330.93 88888.00 2007-07-31 03:31:34.000 212 12525.48 55.42 55330.93 88888.00 2007-07-31 03:31:34.125 212 12525.48 55.42 55330.93 88888.00 2007-07-31 03:31:34.250 212 12525.45 55.42 55330.90 88888.00 2007-07-31 03:31:34.375 212 12525.55 55.45 55330.90 88888.00 2007-07-31 03:31:34.500 212 12525.52 55.42 55330.90 88888.00 2007-07-31 03:31:34.625 212 12525.52 55.40 55330.90 88888.00 2007-07-31 03:31:34.750 212 12525.52 55.45 55330.93 88888.00 2007-07-31 03:31:34.875 212 12525.48 55.48 55330.93 88888.00 2007-07-31 03:31:35.000 212 12525.48 55.48 55330.93 88888.00 2007-07-31 03:31:35.125 212 12525.52 55.48 55330.90 88888.00 2007-07-31 03:31:35.250 212 12525.50 55.42 55330.93 88888.00 2007-07-31 03:31:35.375 212 12525.50 55.40 55330.93 88888.00 2007-07-31 03:31:35.500 212 12525.52 55.52 55330.95 88888.00 2007-07-31 03:31:35.625 212 12525.52 55.52 55330.95 88888.00 2007-07-31 03:31:35.750 212 12525.45 55.52 55330.95 88888.00 2007-07-31 03:31:35.875 212 12525.40 55.45 55330.93 88888.00 2007-07-31 03:31:36.000 212 12525.38 55.40 55330.93 88888.00 2007-07-31 03:31:36.125 212 12525.40 55.42 55330.95 88888.00 2007-07-31 03:31:36.250 212 12525.38 55.48 55331.00 88888.00 2007-07-31 03:31:36.375 212 12525.45 55.52 55331.00 88888.00 2007-07-31 03:31:36.500 212 12525.42 55.50 55330.97 88888.00 2007-07-31 03:31:36.625 212 12525.42 55.50 55330.95 88888.00 2007-07-31 03:31:36.750 212 12525.48 55.55 55330.97 88888.00 2007-07-31 03:31:36.875 212 12525.55 55.58 55331.00 88888.00 2007-07-31 03:31:37.000 212 12525.60 55.52 55330.97 88888.00 2007-07-31 03:31:37.125 212 12525.52 55.45 55330.95 88888.00 2007-07-31 03:31:37.250 212 12525.45 55.42 55330.95 88888.00 2007-07-31 03:31:37.375 212 12525.48 55.48 55330.97 88888.00 2007-07-31 03:31:37.500 212 12525.48 55.55 55330.95 88888.00 2007-07-31 03:31:37.625 212 12525.50 55.52 55330.93 88888.00 2007-07-31 03:31:37.750 212 12525.52 55.50 55330.95 88888.00 2007-07-31 03:31:37.875 212 12525.52 55.45 55330.90 88888.00 2007-07-31 03:31:38.000 212 12525.55 55.48 55330.85 88888.00 2007-07-31 03:31:38.125 212 12525.52 55.52 55330.90 88888.00 2007-07-31 03:31:38.250 212 12525.45 55.48 55330.90 88888.00 2007-07-31 03:31:38.375 212 12525.38 55.48 55330.90 88888.00 2007-07-31 03:31:38.500 212 12525.38 55.48 55330.90 88888.00 2007-07-31 03:31:38.625 212 12525.42 55.48 55330.88 88888.00 2007-07-31 03:31:38.750 212 12525.42 55.45 55330.90 88888.00 2007-07-31 03:31:38.875 212 12525.42 55.42 55330.88 88888.00 2007-07-31 03:31:39.000 212 12525.48 55.50 55330.85 88888.00 2007-07-31 03:31:39.125 212 12525.42 55.50 55330.88 88888.00 2007-07-31 03:31:39.250 212 12525.40 55.48 55330.88 88888.00 2007-07-31 03:31:39.375 212 12525.42 55.50 55330.90 88888.00 2007-07-31 03:31:39.500 212 12525.48 55.55 55330.95 88888.00 2007-07-31 03:31:39.625 212 12525.48 55.55 55330.93 88888.00 2007-07-31 03:31:39.750 212 12525.40 55.52 55330.90 88888.00 2007-07-31 03:31:39.875 212 12525.38 55.48 55330.88 88888.00 2007-07-31 03:31:40.000 212 12525.38 55.45 55330.88 88888.00 2007-07-31 03:31:40.125 212 12525.40 55.42 55330.90 88888.00 2007-07-31 03:31:40.250 212 12525.40 55.42 55330.90 88888.00 2007-07-31 03:31:40.375 212 12525.40 55.42 55330.88 88888.00 2007-07-31 03:31:40.500 212 12525.42 55.52 55330.88 88888.00 2007-07-31 03:31:40.625 212 12525.45 55.52 55330.88 88888.00 2007-07-31 03:31:40.750 212 12525.48 55.52 55330.90 88888.00 2007-07-31 03:31:40.875 212 12525.48 55.50 55330.88 88888.00 2007-07-31 03:31:41.000 212 12525.45 55.52 55330.88 88888.00 2007-07-31 03:31:41.125 212 12525.48 55.52 55330.88 88888.00 2007-07-31 03:31:41.250 212 12525.40 55.50 55330.85 88888.00 2007-07-31 03:31:41.375 212 12525.40 55.50 55330.85 88888.00 2007-07-31 03:31:41.500 212 12525.38 55.52 55330.90 88888.00 2007-07-31 03:31:41.625 212 12525.35 55.55 55330.93 88888.00 2007-07-31 03:31:41.750 212 12525.40 55.55 55330.90 88888.00 2007-07-31 03:31:41.875 212 12525.45 55.58 55330.90 88888.00 2007-07-31 03:31:42.000 212 12525.40 55.60 55330.88 88888.00 2007-07-31 03:31:42.125 212 12525.38 55.58 55330.93 88888.00 2007-07-31 03:31:42.250 212 12525.38 55.52 55330.95 88888.00 2007-07-31 03:31:42.375 212 12525.45 55.58 55330.93 88888.00 2007-07-31 03:31:42.500 212 12525.45 55.52 55330.93 88888.00 2007-07-31 03:31:42.625 212 12525.40 55.50 55330.90 88888.00 2007-07-31 03:31:42.750 212 12525.42 55.58 55330.93 88888.00 2007-07-31 03:31:42.875 212 12525.45 55.55 55330.88 88888.00 2007-07-31 03:31:43.000 212 12525.42 55.55 55330.90 88888.00 2007-07-31 03:31:43.125 212 12525.38 55.60 55330.90 88888.00 2007-07-31 03:31:43.250 212 12525.33 55.58 55330.95 88888.00 2007-07-31 03:31:43.375 212 12525.35 55.55 55330.95 88888.00 2007-07-31 03:31:43.500 212 12525.30 55.55 55330.90 88888.00 2007-07-31 03:31:43.625 212 12525.38 55.55 55330.90 88888.00 2007-07-31 03:31:43.750 212 12525.38 55.58 55330.90 88888.00 2007-07-31 03:31:43.875 212 12525.33 55.55 55330.88 88888.00 2007-07-31 03:31:44.000 212 12525.30 55.52 55330.82 88888.00 2007-07-31 03:31:44.125 212 12525.30 55.52 55330.85 88888.00 2007-07-31 03:31:44.250 212 12525.35 55.50 55330.90 88888.00 2007-07-31 03:31:44.375 212 12525.33 55.52 55330.88 88888.00 2007-07-31 03:31:44.500 212 12525.30 55.55 55330.88 88888.00 2007-07-31 03:31:44.625 212 12525.33 55.55 55330.93 88888.00 2007-07-31 03:31:44.750 212 12525.40 55.55 55330.88 88888.00 2007-07-31 03:31:44.875 212 12525.40 55.55 55330.88 88888.00 2007-07-31 03:31:45.000 212 12525.48 55.55 55330.88 88888.00 2007-07-31 03:31:45.125 212 12525.50 55.60 55330.93 88888.00 2007-07-31 03:31:45.250 212 12525.45 55.58 55330.88 88888.00 2007-07-31 03:31:45.375 212 12525.42 55.62 55330.90 88888.00 2007-07-31 03:31:45.500 212 12525.40 55.62 55330.93 88888.00 2007-07-31 03:31:45.625 212 12525.35 55.60 55330.88 88888.00 2007-07-31 03:31:45.750 212 12525.42 55.62 55330.88 88888.00 2007-07-31 03:31:45.875 212 12525.50 55.60 55330.90 88888.00 2007-07-31 03:31:46.000 212 12525.45 55.58 55330.88 88888.00 2007-07-31 03:31:46.125 212 12525.50 55.58 55330.90 88888.00 2007-07-31 03:31:46.250 212 12525.50 55.62 55330.90 88888.00 2007-07-31 03:31:46.375 212 12525.52 55.58 55330.85 88888.00 2007-07-31 03:31:46.500 212 12525.52 55.60 55330.85 88888.00 2007-07-31 03:31:46.625 212 12525.50 55.60 55330.82 88888.00 2007-07-31 03:31:46.750 212 12525.52 55.50 55330.80 88888.00 2007-07-31 03:31:46.875 212 12525.58 55.52 55330.82 88888.00 2007-07-31 03:31:47.000 212 12525.52 55.52 55330.85 88888.00 2007-07-31 03:31:47.125 212 12525.52 55.58 55330.85 88888.00 2007-07-31 03:31:47.250 212 12525.55 55.60 55330.88 88888.00 2007-07-31 03:31:47.375 212 12525.58 55.62 55330.88 88888.00 2007-07-31 03:31:47.500 212 12525.58 55.58 55330.88 88888.00 2007-07-31 03:31:47.625 212 12525.55 55.60 55330.85 88888.00 2007-07-31 03:31:47.750 212 12525.50 55.58 55330.85 88888.00 2007-07-31 03:31:47.875 212 12525.50 55.62 55330.90 88888.00 2007-07-31 03:31:48.000 212 12525.52 55.60 55330.85 88888.00 2007-07-31 03:31:48.125 212 12525.50 55.67 55330.88 88888.00 2007-07-31 03:31:48.250 212 12525.50 55.67 55330.93 88888.00 2007-07-31 03:31:48.375 212 12525.52 55.65 55330.88 88888.00 2007-07-31 03:31:48.500 212 12525.50 55.60 55330.85 88888.00 2007-07-31 03:31:48.625 212 12525.40 55.58 55330.82 88888.00 2007-07-31 03:31:48.750 212 12525.48 55.65 55330.85 88888.00 2007-07-31 03:31:48.875 212 12525.52 55.73 55330.88 88888.00 2007-07-31 03:31:49.000 212 12525.48 55.67 55330.85 88888.00 2007-07-31 03:31:49.125 212 12525.48 55.62 55330.85 88888.00 2007-07-31 03:31:49.250 212 12525.52 55.67 55330.88 88888.00 2007-07-31 03:31:49.375 212 12525.60 55.70 55330.90 88888.00 2007-07-31 03:31:49.500 212 12525.55 55.65 55330.88 88888.00 2007-07-31 03:31:49.625 212 12525.52 55.65 55330.88 88888.00 2007-07-31 03:31:49.750 212 12525.52 55.62 55330.90 88888.00 2007-07-31 03:31:49.875 212 12525.58 55.62 55330.90 88888.00 2007-07-31 03:31:50.000 212 12525.55 55.65 55330.85 88888.00 2007-07-31 03:31:50.125 212 12525.55 55.62 55330.82 88888.00 2007-07-31 03:31:50.250 212 12525.58 55.62 55330.85 88888.00 2007-07-31 03:31:50.375 212 12525.60 55.65 55330.85 88888.00 2007-07-31 03:31:50.500 212 12525.58 55.70 55330.85 88888.00 2007-07-31 03:31:50.625 212 12525.52 55.73 55330.85 88888.00 2007-07-31 03:31:50.750 212 12525.50 55.70 55330.85 88888.00 2007-07-31 03:31:50.875 212 12525.52 55.67 55330.82 88888.00 2007-07-31 03:31:51.000 212 12525.48 55.70 55330.80 88888.00 2007-07-31 03:31:51.125 212 12525.50 55.73 55330.82 88888.00 2007-07-31 03:31:51.250 212 12525.55 55.75 55330.80 88888.00 2007-07-31 03:31:51.375 212 12525.55 55.67 55330.80 88888.00 2007-07-31 03:31:51.500 212 12525.55 55.67 55330.82 88888.00 2007-07-31 03:31:51.625 212 12525.50 55.67 55330.80 88888.00 2007-07-31 03:31:51.750 212 12525.50 55.67 55330.82 88888.00 2007-07-31 03:31:51.875 212 12525.50 55.70 55330.80 88888.00 2007-07-31 03:31:52.000 212 12525.50 55.70 55330.80 88888.00 2007-07-31 03:31:52.125 212 12525.55 55.73 55330.82 88888.00 2007-07-31 03:31:52.250 212 12525.52 55.65 55330.75 88888.00 2007-07-31 03:31:52.375 212 12525.48 55.62 55330.75 88888.00 2007-07-31 03:31:52.500 212 12525.55 55.65 55330.78 88888.00 2007-07-31 03:31:52.625 212 12525.50 55.73 55330.80 88888.00 2007-07-31 03:31:52.750 212 12525.50 55.75 55330.78 88888.00 2007-07-31 03:31:52.875 212 12525.55 55.67 55330.75 88888.00 2007-07-31 03:31:53.000 212 12525.58 55.73 55330.78 88888.00 2007-07-31 03:31:53.125 212 12525.52 55.75 55330.82 88888.00 2007-07-31 03:31:53.250 212 12525.52 55.67 55330.82 88888.00 2007-07-31 03:31:53.375 212 12525.62 55.70 55330.82 88888.00 2007-07-31 03:31:53.500 212 12525.60 55.70 55330.80 88888.00 2007-07-31 03:31:53.625 212 12525.50 55.70 55330.75 88888.00 2007-07-31 03:31:53.750 212 12525.52 55.70 55330.85 88888.00 2007-07-31 03:31:53.875 212 12525.58 55.80 55330.88 88888.00 2007-07-31 03:31:54.000 212 12525.58 55.83 55330.88 88888.00 2007-07-31 03:31:54.125 212 12525.60 55.80 55330.88 88888.00 2007-07-31 03:31:54.250 212 12525.58 55.77 55330.85 88888.00 2007-07-31 03:31:54.375 212 12525.62 55.77 55330.82 88888.00 2007-07-31 03:31:54.500 212 12525.60 55.75 55330.82 88888.00 2007-07-31 03:31:54.625 212 12525.55 55.77 55330.80 88888.00 2007-07-31 03:31:54.750 212 12525.60 55.80 55330.80 88888.00 2007-07-31 03:31:54.875 212 12525.60 55.88 55330.82 88888.00 2007-07-31 03:31:55.000 212 12525.58 55.85 55330.80 88888.00 2007-07-31 03:31:55.125 212 12525.60 55.85 55330.82 88888.00 2007-07-31 03:31:55.250 212 12525.70 55.88 55330.82 88888.00 2007-07-31 03:31:55.375 212 12525.73 55.85 55330.82 88888.00 2007-07-31 03:31:55.500 212 12525.65 55.85 55330.82 88888.00 2007-07-31 03:31:55.625 212 12525.60 55.83 55330.85 88888.00 2007-07-31 03:31:55.750 212 12525.62 55.80 55330.82 88888.00 2007-07-31 03:31:55.875 212 12525.67 55.75 55330.80 88888.00 2007-07-31 03:31:56.000 212 12525.65 55.83 55330.78 88888.00 2007-07-31 03:31:56.125 212 12525.58 55.85 55330.78 88888.00 2007-07-31 03:31:56.250 212 12525.55 55.80 55330.75 88888.00 2007-07-31 03:31:56.375 212 12525.55 55.77 55330.78 88888.00 2007-07-31 03:31:56.500 212 12525.55 55.80 55330.80 88888.00 2007-07-31 03:31:56.625 212 12525.55 55.77 55330.82 88888.00 2007-07-31 03:31:56.750 212 12525.58 55.75 55330.82 88888.00 2007-07-31 03:31:56.875 212 12525.58 55.80 55330.85 88888.00 2007-07-31 03:31:57.000 212 12525.65 55.83 55330.82 88888.00 2007-07-31 03:31:57.125 212 12525.62 55.80 55330.82 88888.00 2007-07-31 03:31:57.250 212 12525.58 55.77 55330.80 88888.00 2007-07-31 03:31:57.375 212 12525.62 55.75 55330.78 88888.00 2007-07-31 03:31:57.500 212 12525.73 55.83 55330.80 88888.00 2007-07-31 03:31:57.625 212 12525.75 55.83 55330.78 88888.00 2007-07-31 03:31:57.750 212 12525.70 55.80 55330.75 88888.00 2007-07-31 03:31:57.875 212 12525.70 55.77 55330.72 88888.00 2007-07-31 03:31:58.000 212 12525.65 55.80 55330.72 88888.00 2007-07-31 03:31:58.125 212 12525.60 55.83 55330.72 88888.00 2007-07-31 03:31:58.250 212 12525.58 55.80 55330.75 88888.00 2007-07-31 03:31:58.375 212 12525.67 55.85 55330.78 88888.00 2007-07-31 03:31:58.500 212 12525.67 55.88 55330.78 88888.00 2007-07-31 03:31:58.625 212 12525.62 55.92 55330.78 88888.00 2007-07-31 03:31:58.750 212 12525.60 55.92 55330.75 88888.00 2007-07-31 03:31:58.875 212 12525.58 55.85 55330.72 88888.00 2007-07-31 03:31:59.000 212 12525.60 55.83 55330.72 88888.00 2007-07-31 03:31:59.125 212 12525.60 55.77 55330.75 88888.00 2007-07-31 03:31:59.250 212 12525.62 55.75 55330.75 88888.00 2007-07-31 03:31:59.375 212 12525.67 55.83 55330.72 88888.00 2007-07-31 03:31:59.500 212 12525.65 55.83 55330.72 88888.00 2007-07-31 03:31:59.625 212 12525.58 55.83 55330.75 88888.00 2007-07-31 03:31:59.750 212 12525.58 55.88 55330.80 88888.00 2007-07-31 03:31:59.875 212 12525.65 55.88 55330.82 88888.00 2007-07-31 03:32:00.000 212 12525.70 55.88 55330.82 88888.00 2007-07-31 03:32:00.125 212 12525.77 55.90 55330.82 88888.00 2007-07-31 03:32:00.250 212 12525.73 55.85 55330.82 88888.00 2007-07-31 03:32:00.375 212 12525.75 55.88 55330.82 88888.00 2007-07-31 03:32:00.500 212 12525.70 55.88 55330.82 88888.00 2007-07-31 03:32:00.625 212 12525.67 55.88 55330.80 88888.00 2007-07-31 03:32:00.750 212 12525.67 55.90 55330.82 88888.00 2007-07-31 03:32:00.875 212 12525.67 55.95 55330.85 88888.00 2007-07-31 03:32:01.000 212 12525.65 55.90 55330.80 88888.00 2007-07-31 03:32:01.125 212 12525.65 55.90 55330.80 88888.00 2007-07-31 03:32:01.250 212 12525.65 55.85 55330.78 88888.00 2007-07-31 03:32:01.375 212 12525.65 55.83 55330.75 88888.00 2007-07-31 03:32:01.500 212 12525.62 55.88 55330.78 88888.00 2007-07-31 03:32:01.625 212 12525.65 55.90 55330.80 88888.00 2007-07-31 03:32:01.750 212 12525.67 55.88 55330.78 88888.00 2007-07-31 03:32:01.875 212 12525.67 55.88 55330.75 88888.00 2007-07-31 03:32:02.000 212 12525.73 55.83 55330.75 88888.00 2007-07-31 03:32:02.125 212 12525.80 55.85 55330.78 88888.00 2007-07-31 03:32:02.250 212 12525.77 55.88 55330.80 88888.00 2007-07-31 03:32:02.375 212 12525.85 55.92 55330.80 88888.00 2007-07-31 03:32:02.500 212 12525.85 55.90 55330.80 88888.00 2007-07-31 03:32:02.625 212 12525.77 55.85 55330.80 88888.00 2007-07-31 03:32:02.750 212 12525.70 55.85 55330.78 88888.00 2007-07-31 03:32:02.875 212 12525.67 55.90 55330.80 88888.00 2007-07-31 03:32:03.000 212 12525.75 55.90 55330.78 88888.00 2007-07-31 03:32:03.125 212 12525.70 55.85 55330.78 88888.00 2007-07-31 03:32:03.250 212 12525.62 55.83 55330.75 88888.00 2007-07-31 03:32:03.375 212 12525.62 55.88 55330.75 88888.00 2007-07-31 03:32:03.500 212 12525.62 55.88 55330.78 88888.00 2007-07-31 03:32:03.625 212 12525.67 55.88 55330.78 88888.00 2007-07-31 03:32:03.750 212 12525.65 55.90 55330.72 88888.00 2007-07-31 03:32:03.875 212 12525.70 55.90 55330.78 88888.00 2007-07-31 03:32:04.000 212 12525.65 55.88 55330.72 88888.00 2007-07-31 03:32:04.125 212 12525.65 55.90 55330.72 88888.00 2007-07-31 03:32:04.250 212 12525.65 55.90 55330.78 88888.00 2007-07-31 03:32:04.375 212 12525.67 55.92 55330.78 88888.00 2007-07-31 03:32:04.500 212 12525.65 55.92 55330.75 88888.00 2007-07-31 03:32:04.625 212 12525.58 55.85 55330.72 88888.00 2007-07-31 03:32:04.750 212 12525.60 55.85 55330.75 88888.00 2007-07-31 03:32:04.875 212 12525.58 55.92 55330.75 88888.00 2007-07-31 03:32:05.000 212 12525.58 55.90 55330.78 88888.00 2007-07-31 03:32:05.125 212 12525.58 55.85 55330.78 88888.00 2007-07-31 03:32:05.250 212 12525.60 55.77 55330.80 88888.00 2007-07-31 03:32:05.375 212 12525.60 55.83 55330.80 88888.00 2007-07-31 03:32:05.500 212 12525.58 55.85 55330.80 88888.00 2007-07-31 03:32:05.625 212 12525.58 55.88 55330.80 88888.00 2007-07-31 03:32:05.750 212 12525.65 55.90 55330.80 88888.00 2007-07-31 03:32:05.875 212 12525.65 55.92 55330.85 88888.00 2007-07-31 03:32:06.000 212 12525.60 55.92 55330.82 88888.00 2007-07-31 03:32:06.125 212 12525.55 55.92 55330.82 88888.00 2007-07-31 03:32:06.250 212 12525.50 55.83 55330.85 88888.00 2007-07-31 03:32:06.375 212 12525.52 55.83 55330.82 88888.00 2007-07-31 03:32:06.500 212 12525.48 55.80 55330.80 88888.00 2007-07-31 03:32:06.625 212 12525.50 55.83 55330.82 88888.00 2007-07-31 03:32:06.750 212 12525.58 55.85 55330.82 88888.00 2007-07-31 03:32:06.875 212 12525.60 55.88 55330.80 88888.00 2007-07-31 03:32:07.000 212 12525.62 55.85 55330.82 88888.00 2007-07-31 03:32:07.125 212 12525.55 55.88 55330.85 88888.00 2007-07-31 03:32:07.250 212 12525.55 55.88 55330.85 88888.00 2007-07-31 03:32:07.375 212 12525.52 55.85 55330.85 88888.00 2007-07-31 03:32:07.500 212 12525.55 55.80 55330.85 88888.00 2007-07-31 03:32:07.625 212 12525.62 55.83 55330.85 88888.00 2007-07-31 03:32:07.750 212 12525.62 55.83 55330.82 88888.00 2007-07-31 03:32:07.875 212 12525.60 55.85 55330.82 88888.00 2007-07-31 03:32:08.000 212 12525.65 55.83 55330.80 88888.00 2007-07-31 03:32:08.125 212 12525.70 55.85 55330.85 88888.00 2007-07-31 03:32:08.250 212 12525.62 55.83 55330.82 88888.00 2007-07-31 03:32:08.375 212 12525.58 55.83 55330.82 88888.00 2007-07-31 03:32:08.500 212 12525.52 55.80 55330.82 88888.00 2007-07-31 03:32:08.625 212 12525.50 55.77 55330.88 88888.00 2007-07-31 03:32:08.750 212 12525.52 55.80 55330.88 88888.00 2007-07-31 03:32:08.875 212 12525.58 55.80 55330.85 88888.00 2007-07-31 03:32:09.000 212 12525.58 55.83 55330.82 88888.00 2007-07-31 03:32:09.125 212 12525.58 55.85 55330.88 88888.00 2007-07-31 03:32:09.250 212 12525.55 55.80 55330.88 88888.00 2007-07-31 03:32:09.375 212 12525.60 55.83 55330.85 88888.00 2007-07-31 03:32:09.500 212 12525.60 55.83 55330.82 88888.00 2007-07-31 03:32:09.625 212 12525.52 55.85 55330.82 88888.00 2007-07-31 03:32:09.750 212 12525.50 55.80 55330.82 88888.00 2007-07-31 03:32:09.875 212 12525.52 55.75 55330.80 88888.00 2007-07-31 03:32:10.000 212 12525.58 55.83 55330.80 88888.00 2007-07-31 03:32:10.125 212 12525.55 55.88 55330.80 88888.00 2007-07-31 03:32:10.250 212 12525.48 55.85 55330.78 88888.00 2007-07-31 03:32:10.375 212 12525.55 55.85 55330.78 88888.00 2007-07-31 03:32:10.500 212 12525.55 55.83 55330.78 88888.00 2007-07-31 03:32:10.625 212 12525.52 55.80 55330.78 88888.00 2007-07-31 03:32:10.750 212 12525.60 55.80 55330.80 88888.00 2007-07-31 03:32:10.875 212 12525.65 55.85 55330.80 88888.00 2007-07-31 03:32:11.000 212 12525.67 55.90 55330.82 88888.00 2007-07-31 03:32:11.125 212 12525.62 55.85 55330.80 88888.00 2007-07-31 03:32:11.250 212 12525.58 55.73 55330.80 88888.00 2007-07-31 03:32:11.375 212 12525.52 55.70 55330.80 88888.00 2007-07-31 03:32:11.500 212 12525.50 55.75 55330.82 88888.00 2007-07-31 03:32:11.625 212 12525.48 55.85 55330.85 88888.00 2007-07-31 03:32:11.750 212 12525.38 55.83 55330.80 88888.00 2007-07-31 03:32:11.875 212 12525.42 55.75 55330.78 88888.00 2007-07-31 03:32:12.000 212 12525.52 55.80 55330.82 88888.00 2007-07-31 03:32:12.125 212 12525.40 55.80 55330.85 88888.00 2007-07-31 03:32:12.250 212 12525.33 55.80 55330.78 88888.00 2007-07-31 03:32:12.375 212 12525.42 55.83 55330.80 88888.00 2007-07-31 03:32:12.500 212 12525.52 55.80 55330.80 88888.00 2007-07-31 03:32:12.625 212 12525.50 55.80 55330.78 88888.00 2007-07-31 03:32:12.750 212 12525.42 55.85 55330.78 88888.00 2007-07-31 03:32:12.875 212 12525.45 55.85 55330.82 88888.00 2007-07-31 03:32:13.000 212 12525.48 55.83 55330.85 88888.00 2007-07-31 03:32:13.125 212 12525.50 55.80 55330.82 88888.00 2007-07-31 03:32:13.250 212 12525.48 55.80 55330.82 88888.00 2007-07-31 03:32:13.375 212 12525.48 55.83 55330.80 88888.00 2007-07-31 03:32:13.500 212 12525.48 55.85 55330.80 88888.00 2007-07-31 03:32:13.625 212 12525.50 55.88 55330.82 88888.00 2007-07-31 03:32:13.750 212 12525.45 55.83 55330.80 88888.00 2007-07-31 03:32:13.875 212 12525.45 55.77 55330.82 88888.00 2007-07-31 03:32:14.000 212 12525.48 55.77 55330.82 88888.00 2007-07-31 03:32:14.125 212 12525.45 55.77 55330.82 88888.00 2007-07-31 03:32:14.250 212 12525.38 55.75 55330.82 88888.00 2007-07-31 03:32:14.375 212 12525.42 55.83 55330.85 88888.00 2007-07-31 03:32:14.500 212 12525.40 55.75 55330.82 88888.00 2007-07-31 03:32:14.625 212 12525.40 55.73 55330.82 88888.00 2007-07-31 03:32:14.750 212 12525.40 55.77 55330.85 88888.00 2007-07-31 03:32:14.875 212 12525.50 55.80 55330.85 88888.00 2007-07-31 03:32:15.000 212 12525.58 55.77 55330.82 88888.00 2007-07-31 03:32:15.125 212 12525.55 55.73 55330.82 88888.00 2007-07-31 03:32:15.250 212 12525.55 55.80 55330.85 88888.00 2007-07-31 03:32:15.375 212 12525.55 55.83 55330.85 88888.00 2007-07-31 03:32:15.500 212 12525.55 55.83 55330.85 88888.00 2007-07-31 03:32:15.625 212 12525.55 55.80 55330.82 88888.00 2007-07-31 03:32:15.750 212 12525.45 55.73 55330.78 88888.00 2007-07-31 03:32:15.875 212 12525.45 55.77 55330.80 88888.00 2007-07-31 03:32:16.000 212 12525.48 55.75 55330.80 88888.00 2007-07-31 03:32:16.125 212 12525.52 55.75 55330.78 88888.00 2007-07-31 03:32:16.250 212 12525.52 55.80 55330.78 88888.00 2007-07-31 03:32:16.375 212 12525.55 55.80 55330.78 88888.00 2007-07-31 03:32:16.500 212 12525.58 55.77 55330.78 88888.00 2007-07-31 03:32:16.625 212 12525.50 55.77 55330.75 88888.00 2007-07-31 03:32:16.750 212 12525.50 55.80 55330.75 88888.00 2007-07-31 03:32:16.875 212 12525.52 55.80 55330.75 88888.00 2007-07-31 03:32:17.000 212 12525.50 55.83 55330.78 88888.00 2007-07-31 03:32:17.125 212 12525.42 55.83 55330.75 88888.00 2007-07-31 03:32:17.250 212 12525.42 55.75 55330.75 88888.00 2007-07-31 03:32:17.375 212 12525.50 55.77 55330.72 88888.00 2007-07-31 03:32:17.500 212 12525.48 55.85 55330.72 88888.00 2007-07-31 03:32:17.625 212 12525.50 55.83 55330.72 88888.00 2007-07-31 03:32:17.750 212 12525.48 55.88 55330.75 88888.00 2007-07-31 03:32:17.875 212 12525.45 55.85 55330.78 88888.00 2007-07-31 03:32:18.000 212 12525.42 55.85 55330.78 88888.00 2007-07-31 03:32:18.125 212 12525.52 55.85 55330.78 88888.00 2007-07-31 03:32:18.250 212 12525.50 55.80 55330.78 88888.00 2007-07-31 03:32:18.375 212 12525.45 55.83 55330.72 88888.00 2007-07-31 03:32:18.500 212 12525.50 55.80 55330.75 88888.00 2007-07-31 03:32:18.625 212 12525.48 55.85 55330.80 88888.00 2007-07-31 03:32:18.750 212 12525.58 55.88 55330.80 88888.00 2007-07-31 03:32:18.875 212 12525.65 55.88 55330.78 88888.00 2007-07-31 03:32:19.000 212 12525.67 55.85 55330.75 88888.00 2007-07-31 03:32:19.125 212 12525.67 55.80 55330.75 88888.00 2007-07-31 03:32:19.250 212 12525.60 55.83 55330.78 88888.00 2007-07-31 03:32:19.375 212 12525.55 55.90 55330.78 88888.00 2007-07-31 03:32:19.500 212 12525.50 55.88 55330.78 88888.00 2007-07-31 03:32:19.625 212 12525.52 55.85 55330.75 88888.00 2007-07-31 03:32:19.750 212 12525.60 55.90 55330.78 88888.00 2007-07-31 03:32:19.875 212 12525.60 55.88 55330.78 88888.00 2007-07-31 03:32:20.000 212 12525.58 55.88 55330.75 88888.00 2007-07-31 03:32:20.125 212 12525.58 55.88 55330.75 88888.00 2007-07-31 03:32:20.250 212 12525.55 55.85 55330.72 88888.00 2007-07-31 03:32:20.375 212 12525.58 55.83 55330.72 88888.00 2007-07-31 03:32:20.500 212 12525.58 55.88 55330.72 88888.00 2007-07-31 03:32:20.625 212 12525.58 55.88 55330.75 88888.00 2007-07-31 03:32:20.750 212 12525.58 55.90 55330.78 88888.00 2007-07-31 03:32:20.875 212 12525.58 55.90 55330.75 88888.00 2007-07-31 03:32:21.000 212 12525.58 55.95 55330.75 88888.00 2007-07-31 03:32:21.125 212 12525.60 55.95 55330.75 88888.00 2007-07-31 03:32:21.250 212 12525.58 55.90 55330.78 88888.00 2007-07-31 03:32:21.375 212 12525.62 55.92 55330.80 88888.00 2007-07-31 03:32:21.500 212 12525.52 55.88 55330.80 88888.00 2007-07-31 03:32:21.625 212 12525.50 55.85 55330.75 88888.00 2007-07-31 03:32:21.750 212 12525.52 55.90 55330.70 88888.00 2007-07-31 03:32:21.875 212 12525.60 55.92 55330.72 88888.00 2007-07-31 03:32:22.000 212 12525.58 55.92 55330.72 88888.00 2007-07-31 03:32:22.125 212 12525.58 55.88 55330.75 88888.00 2007-07-31 03:32:22.250 212 12525.58 55.83 55330.70 88888.00 2007-07-31 03:32:22.375 212 12525.62 55.83 55330.70 88888.00 2007-07-31 03:32:22.500 212 12525.60 55.83 55330.72 88888.00 2007-07-31 03:32:22.625 212 12525.67 55.92 55330.72 88888.00 2007-07-31 03:32:22.750 212 12525.77 55.98 55330.75 88888.00 2007-07-31 03:32:22.875 212 12525.73 55.95 55330.72 88888.00 2007-07-31 03:32:23.000 212 12525.70 55.95 55330.72 88888.00 2007-07-31 03:32:23.125 212 12525.73 55.92 55330.75 88888.00 2007-07-31 03:32:23.250 212 12525.70 55.90 55330.75 88888.00 2007-07-31 03:32:23.375 212 12525.67 55.95 55330.75 88888.00 2007-07-31 03:32:23.500 212 12525.70 55.92 55330.75 88888.00 2007-07-31 03:32:23.625 212 12525.75 55.98 55330.75 88888.00 2007-07-31 03:32:23.750 212 12525.75 55.98 55330.78 88888.00 2007-07-31 03:32:23.875 212 12525.73 55.98 55330.78 88888.00 2007-07-31 03:32:24.000 212 12525.67 55.95 55330.72 88888.00 2007-07-31 03:32:24.125 212 12525.65 55.95 55330.72 88888.00 2007-07-31 03:32:24.250 212 12525.73 55.95 55330.80 88888.00 2007-07-31 03:32:24.375 212 12525.73 56.02 55330.78 88888.00 2007-07-31 03:32:24.500 212 12525.67 56.00 55330.75 88888.00 2007-07-31 03:32:24.625 212 12525.67 55.95 55330.75 88888.00 2007-07-31 03:32:24.750 212 12525.73 55.98 55330.78 88888.00 2007-07-31 03:32:24.875 212 12525.73 55.98 55330.75 88888.00 2007-07-31 03:32:25.000 212 12525.73 55.98 55330.70 88888.00 2007-07-31 03:32:25.125 212 12525.77 55.98 55330.70 88888.00 2007-07-31 03:32:25.250 212 12525.75 56.00 55330.70 88888.00 2007-07-31 03:32:25.375 212 12525.75 56.00 55330.70 88888.00 2007-07-31 03:32:25.500 212 12525.77 55.98 55330.70 88888.00 2007-07-31 03:32:25.625 212 12525.80 56.02 55330.72 88888.00 2007-07-31 03:32:25.750 212 12525.77 55.98 55330.75 88888.00 2007-07-31 03:32:25.875 212 12525.73 55.92 55330.75 88888.00 2007-07-31 03:32:26.000 212 12525.75 55.95 55330.72 88888.00 2007-07-31 03:32:26.125 212 12525.70 55.92 55330.72 88888.00 2007-07-31 03:32:26.250 212 12525.67 55.92 55330.70 88888.00 2007-07-31 03:32:26.375 212 12525.80 55.98 55330.72 88888.00 2007-07-31 03:32:26.500 212 12525.83 55.95 55330.75 88888.00 2007-07-31 03:32:26.625 212 12525.83 55.98 55330.78 88888.00 2007-07-31 03:32:26.750 212 12525.80 56.00 55330.72 88888.00 2007-07-31 03:32:26.875 212 12525.75 55.98 55330.70 88888.00 2007-07-31 03:32:27.000 212 12525.70 55.95 55330.68 88888.00 2007-07-31 03:32:27.125 212 12525.80 56.00 55330.68 88888.00 2007-07-31 03:32:27.250 212 12525.80 56.02 55330.75 88888.00 2007-07-31 03:32:27.375 212 12525.75 56.02 55330.75 88888.00 2007-07-31 03:32:27.500 212 12525.73 55.92 55330.75 88888.00 2007-07-31 03:32:27.625 212 12525.75 55.90 55330.72 88888.00 2007-07-31 03:32:27.750 212 12525.75 55.90 55330.70 88888.00 2007-07-31 03:32:27.875 212 12525.75 55.90 55330.68 88888.00 2007-07-31 03:32:28.000 212 12525.83 55.90 55330.70 88888.00 2007-07-31 03:32:28.125 212 12525.80 55.92 55330.70 88888.00 2007-07-31 03:32:28.250 212 12525.83 55.92 55330.68 88888.00 2007-07-31 03:32:28.375 212 12525.88 55.92 55330.70 88888.00 2007-07-31 03:32:28.500 212 12525.77 55.95 55330.72 88888.00 2007-07-31 03:32:28.625 212 12525.73 55.92 55330.68 88888.00 2007-07-31 03:32:28.750 212 12525.80 55.90 55330.68 88888.00 2007-07-31 03:32:28.875 212 12525.85 55.92 55330.70 88888.00 2007-07-31 03:32:29.000 212 12525.88 55.92 55330.68 88888.00 2007-07-31 03:32:29.125 212 12525.88 55.92 55330.70 88888.00 2007-07-31 03:32:29.250 212 12525.85 55.92 55330.68 88888.00 2007-07-31 03:32:29.375 212 12525.80 55.92 55330.65 88888.00 2007-07-31 03:32:29.500 212 12525.83 55.95 55330.68 88888.00 2007-07-31 03:32:29.625 212 12525.83 55.98 55330.68 88888.00 2007-07-31 03:32:29.750 212 12525.83 55.98 55330.72 88888.00 2007-07-31 03:32:29.875 212 12525.90 56.02 55330.75 88888.00 2007-07-31 03:32:30.000 212 12525.95 56.02 55330.75 88888.00 2007-07-31 03:32:30.125 212 12525.88 56.02 55330.70 88888.00 2007-07-31 03:32:30.250 212 12525.88 56.02 55330.70 88888.00 2007-07-31 03:32:30.375 212 12525.88 56.02 55330.70 88888.00 2007-07-31 03:32:30.500 212 12525.85 56.02 55330.70 88888.00 2007-07-31 03:32:30.625 212 12525.92 56.02 55330.72 88888.00 2007-07-31 03:32:30.750 212 12525.90 56.00 55330.75 88888.00 2007-07-31 03:32:30.875 212 12525.88 55.98 55330.80 88888.00 2007-07-31 03:32:31.000 212 12525.95 56.05 55330.78 88888.00 2007-07-31 03:32:31.125 212 12526.02 56.05 55330.75 88888.00 2007-07-31 03:32:31.250 212 12526.00 56.08 55330.72 88888.00 2007-07-31 03:32:31.375 212 12526.02 56.08 55330.75 88888.00 2007-07-31 03:32:31.500 212 12526.00 56.02 55330.72 88888.00 2007-07-31 03:32:31.625 212 12526.02 55.98 55330.72 88888.00 2007-07-31 03:32:31.750 212 12526.05 55.98 55330.70 88888.00 2007-07-31 03:32:31.875 212 12525.95 56.00 55330.68 88888.00 2007-07-31 03:32:32.000 212 12525.90 55.95 55330.68 88888.00 2007-07-31 03:32:32.125 212 12526.00 56.02 55330.72 88888.00 2007-07-31 03:32:32.250 212 12525.95 56.00 55330.75 88888.00 2007-07-31 03:32:32.375 212 12525.98 55.98 55330.72 88888.00 2007-07-31 03:32:32.500 212 12525.92 55.98 55330.72 88888.00 2007-07-31 03:32:32.625 212 12525.88 55.98 55330.70 88888.00 2007-07-31 03:32:32.750 212 12525.95 56.00 55330.65 88888.00 2007-07-31 03:32:32.875 212 12526.00 55.98 55330.65 88888.00 2007-07-31 03:32:33.000 212 12526.02 55.92 55330.68 88888.00 2007-07-31 03:32:33.125 212 12526.02 56.00 55330.68 88888.00 2007-07-31 03:32:33.250 212 12525.92 55.95 55330.65 88888.00 2007-07-31 03:32:33.375 212 12525.98 55.98 55330.65 88888.00 2007-07-31 03:32:33.500 212 12526.00 55.95 55330.65 88888.00 2007-07-31 03:32:33.625 212 12526.00 55.95 55330.68 88888.00 2007-07-31 03:32:33.750 212 12526.00 55.98 55330.65 88888.00 2007-07-31 03:32:33.875 212 12526.00 55.95 55330.65 88888.00 2007-07-31 03:32:34.000 212 12526.02 55.98 55330.65 88888.00 2007-07-31 03:32:34.125 212 12526.02 55.95 55330.65 88888.00 2007-07-31 03:32:34.250 212 12525.95 55.88 55330.60 88888.00 2007-07-31 03:32:34.375 212 12525.92 55.90 55330.60 88888.00 2007-07-31 03:32:34.500 212 12525.98 55.98 55330.62 88888.00 2007-07-31 03:32:34.625 212 12526.05 56.00 55330.68 88888.00 2007-07-31 03:32:34.750 212 12526.08 55.95 55330.68 88888.00 2007-07-31 03:32:34.875 212 12526.08 55.95 55330.70 88888.00 2007-07-31 03:32:35.000 212 12526.05 55.98 55330.70 88888.00 2007-07-31 03:32:35.125 212 12526.00 55.98 55330.68 88888.00 2007-07-31 03:32:35.250 212 12525.98 55.92 55330.68 88888.00 2007-07-31 03:32:35.375 212 12526.02 55.92 55330.65 88888.00 2007-07-31 03:32:35.500 212 12526.02 55.90 55330.62 88888.00 2007-07-31 03:32:35.625 212 12526.10 55.92 55330.65 88888.00 2007-07-31 03:32:35.750 212 12526.10 55.98 55330.68 88888.00 2007-07-31 03:32:35.875 212 12526.10 55.98 55330.65 88888.00 2007-07-31 03:32:36.000 212 12526.05 55.95 55330.57 88888.00 2007-07-31 03:32:36.125 212 12526.00 55.92 55330.60 88888.00 2007-07-31 03:32:36.250 212 12525.95 55.92 55330.62 88888.00 2007-07-31 03:32:36.375 212 12526.02 55.98 55330.65 88888.00 2007-07-31 03:32:36.500 212 12525.98 55.95 55330.68 88888.00 2007-07-31 03:32:36.625 212 12525.90 55.90 55330.65 88888.00 2007-07-31 03:32:36.750 212 12525.98 55.88 55330.60 88888.00 2007-07-31 03:32:36.875 212 12526.00 55.95 55330.65 88888.00 2007-07-31 03:32:37.000 212 12526.02 55.95 55330.70 88888.00 2007-07-31 03:32:37.125 212 12526.00 55.90 55330.68 88888.00 2007-07-31 03:32:37.250 212 12526.00 55.90 55330.70 88888.00 2007-07-31 03:32:37.375 212 12526.08 55.92 55330.68 88888.00 2007-07-31 03:32:37.500 212 12526.08 55.95 55330.70 88888.00 2007-07-31 03:32:37.625 212 12526.05 55.95 55330.65 88888.00 2007-07-31 03:32:37.750 212 12526.02 55.92 55330.65 88888.00 2007-07-31 03:32:37.875 212 12526.05 55.88 55330.68 88888.00 2007-07-31 03:32:38.000 212 12526.15 55.90 55330.68 88888.00 2007-07-31 03:32:38.125 212 12526.12 55.92 55330.68 88888.00 2007-07-31 03:32:38.250 212 12526.10 55.92 55330.65 88888.00 2007-07-31 03:32:38.375 212 12526.02 55.90 55330.65 88888.00 2007-07-31 03:32:38.500 212 12526.00 55.90 55330.68 88888.00 2007-07-31 03:32:38.625 212 12526.02 55.90 55330.68 88888.00 2007-07-31 03:32:38.750 212 12526.00 55.90 55330.68 88888.00 2007-07-31 03:32:38.875 212 12525.95 55.88 55330.70 88888.00 2007-07-31 03:32:39.000 212 12525.92 55.88 55330.68 88888.00 2007-07-31 03:32:39.125 212 12525.92 55.85 55330.68 88888.00 2007-07-31 03:32:39.250 212 12525.98 55.85 55330.65 88888.00 2007-07-31 03:32:39.375 212 12526.02 55.90 55330.68 88888.00 2007-07-31 03:32:39.500 212 12526.05 55.92 55330.72 88888.00 2007-07-31 03:32:39.625 212 12526.08 55.92 55330.70 88888.00 2007-07-31 03:32:39.750 212 12526.05 55.90 55330.62 88888.00 2007-07-31 03:32:39.875 212 12526.02 55.85 55330.60 88888.00 2007-07-31 03:32:40.000 212 12526.00 55.85 55330.57 88888.00 2007-07-31 03:32:40.125 212 12526.05 55.88 55330.62 88888.00 2007-07-31 03:32:40.250 212 12525.98 55.75 55330.60 88888.00 2007-07-31 03:32:40.375 212 12525.98 55.80 55330.62 88888.00 2007-07-31 03:32:40.500 212 12526.00 55.85 55330.68 88888.00 2007-07-31 03:32:40.625 212 12526.02 55.90 55330.65 88888.00 2007-07-31 03:32:40.750 212 12526.05 55.90 55330.62 88888.00 2007-07-31 03:32:40.875 212 12526.02 55.88 55330.60 88888.00 2007-07-31 03:32:41.000 212 12526.00 55.83 55330.60 88888.00 2007-07-31 03:32:41.125 212 12526.00 55.80 55330.65 88888.00 2007-07-31 03:32:41.250 212 12526.02 55.85 55330.68 88888.00 2007-07-31 03:32:41.375 212 12526.02 55.80 55330.65 88888.00 2007-07-31 03:32:41.500 212 12526.00 55.75 55330.62 88888.00 2007-07-31 03:32:41.625 212 12526.02 55.77 55330.62 88888.00 2007-07-31 03:32:41.750 212 12526.08 55.80 55330.68 88888.00 2007-07-31 03:32:41.875 212 12526.05 55.83 55330.70 88888.00 2007-07-31 03:32:42.000 212 12526.05 55.85 55330.70 88888.00 2007-07-31 03:32:42.125 212 12526.08 55.85 55330.72 88888.00 2007-07-31 03:32:42.250 212 12526.08 55.80 55330.65 88888.00 2007-07-31 03:32:42.375 212 12526.10 55.77 55330.60 88888.00 2007-07-31 03:32:42.500 212 12526.10 55.77 55330.62 88888.00 2007-07-31 03:32:42.625 212 12526.12 55.83 55330.60 88888.00 2007-07-31 03:32:42.750 212 12526.12 55.83 55330.62 88888.00 2007-07-31 03:32:42.875 212 12526.08 55.85 55330.65 88888.00 2007-07-31 03:32:43.000 212 12526.05 55.88 55330.70 88888.00 2007-07-31 03:32:43.125 212 12526.02 55.83 55330.65 88888.00 2007-07-31 03:32:43.250 212 12525.90 55.75 55330.62 88888.00 2007-07-31 03:32:43.375 212 12525.98 55.75 55330.68 88888.00 2007-07-31 03:32:43.500 212 12525.98 55.80 55330.68 88888.00 2007-07-31 03:32:43.625 212 12525.95 55.80 55330.68 88888.00 2007-07-31 03:32:43.750 212 12525.98 55.83 55330.70 88888.00 2007-07-31 03:32:43.875 212 12525.98 55.85 55330.70 88888.00 2007-07-31 03:32:44.000 212 12526.00 55.80 55330.68 88888.00 2007-07-31 03:32:44.125 212 12526.02 55.77 55330.68 88888.00 2007-07-31 03:32:44.250 212 12526.05 55.75 55330.68 88888.00 2007-07-31 03:32:44.375 212 12526.05 55.77 55330.70 88888.00 2007-07-31 03:32:44.500 212 12526.08 55.77 55330.68 88888.00 2007-07-31 03:32:44.625 212 12526.10 55.85 55330.70 88888.00 2007-07-31 03:32:44.750 212 12526.10 55.90 55330.70 88888.00 2007-07-31 03:32:44.875 212 12526.02 55.83 55330.70 88888.00 2007-07-31 03:32:45.000 212 12525.90 55.75 55330.70 88888.00 2007-07-31 03:32:45.125 212 12525.92 55.75 55330.68 88888.00 2007-07-31 03:32:45.250 212 12525.92 55.77 55330.65 88888.00 2007-07-31 03:32:45.375 212 12526.02 55.83 55330.68 88888.00 2007-07-31 03:32:45.500 212 12526.05 55.83 55330.70 88888.00 2007-07-31 03:32:45.625 212 12526.02 55.77 55330.68 88888.00 2007-07-31 03:32:45.750 212 12525.98 55.75 55330.65 88888.00 2007-07-31 03:32:45.875 212 12525.98 55.70 55330.62 88888.00 2007-07-31 03:32:46.000 212 12525.95 55.65 55330.60 88888.00 2007-07-31 03:32:46.125 212 12526.00 55.73 55330.62 88888.00 2007-07-31 03:32:46.250 212 12526.00 55.77 55330.65 88888.00 2007-07-31 03:32:46.375 212 12526.02 55.77 55330.68 88888.00 2007-07-31 03:32:46.500 212 12525.98 55.75 55330.65 88888.00 2007-07-31 03:32:46.625 212 12525.98 55.75 55330.68 88888.00 2007-07-31 03:32:46.750 212 12525.95 55.73 55330.68 88888.00 2007-07-31 03:32:46.875 212 12525.92 55.70 55330.70 88888.00 2007-07-31 03:32:47.000 212 12525.92 55.73 55330.70 88888.00 2007-07-31 03:32:47.125 212 12526.05 55.80 55330.70 88888.00 2007-07-31 03:32:47.250 212 12526.15 55.80 55330.68 88888.00 2007-07-31 03:32:47.375 212 12526.12 55.70 55330.62 88888.00 2007-07-31 03:32:47.500 212 12526.02 55.65 55330.62 88888.00 2007-07-31 03:32:47.625 212 12526.00 55.75 55330.70 88888.00 2007-07-31 03:32:47.750 212 12526.05 55.80 55330.70 88888.00 2007-07-31 03:32:47.875 212 12526.10 55.80 55330.72 88888.00 2007-07-31 03:32:48.000 212 12526.08 55.73 55330.70 88888.00 2007-07-31 03:32:48.125 212 12526.10 55.75 55330.72 88888.00 2007-07-31 03:32:48.250 212 12526.02 55.73 55330.70 88888.00 2007-07-31 03:32:48.375 212 12525.98 55.70 55330.70 88888.00 2007-07-31 03:32:48.500 212 12526.02 55.73 55330.70 88888.00 2007-07-31 03:32:48.625 212 12526.05 55.73 55330.70 88888.00 2007-07-31 03:32:48.750 212 12526.05 55.70 55330.68 88888.00 2007-07-31 03:32:48.875 212 12526.12 55.73 55330.68 88888.00 2007-07-31 03:32:49.000 212 12526.10 55.70 55330.70 88888.00 2007-07-31 03:32:49.125 212 12526.05 55.70 55330.72 88888.00 2007-07-31 03:32:49.250 212 12526.08 55.70 55330.72 88888.00 2007-07-31 03:32:49.375 212 12526.15 55.70 55330.68 88888.00 2007-07-31 03:32:49.500 212 12526.08 55.70 55330.68 88888.00 2007-07-31 03:32:49.625 212 12526.12 55.67 55330.70 88888.00 2007-07-31 03:32:49.750 212 12526.15 55.70 55330.72 88888.00 2007-07-31 03:32:49.875 212 12526.15 55.73 55330.70 88888.00 2007-07-31 03:32:50.000 212 12526.12 55.70 55330.72 88888.00 2007-07-31 03:32:50.125 212 12526.05 55.70 55330.70 88888.00 2007-07-31 03:32:50.250 212 12525.98 55.62 55330.68 88888.00 2007-07-31 03:32:50.375 212 12526.00 55.70 55330.70 88888.00 2007-07-31 03:32:50.500 212 12526.08 55.75 55330.70 88888.00 2007-07-31 03:32:50.625 212 12526.05 55.75 55330.70 88888.00 2007-07-31 03:32:50.750 212 12526.05 55.70 55330.70 88888.00 2007-07-31 03:32:50.875 212 12526.10 55.65 55330.68 88888.00 2007-07-31 03:32:51.000 212 12526.17 55.70 55330.68 88888.00 2007-07-31 03:32:51.125 212 12526.08 55.70 55330.70 88888.00 2007-07-31 03:32:51.250 212 12526.00 55.70 55330.70 88888.00 2007-07-31 03:32:51.375 212 12526.08 55.75 55330.70 88888.00 2007-07-31 03:32:51.500 212 12526.12 55.77 55330.70 88888.00 2007-07-31 03:32:51.625 212 12526.00 55.70 55330.68 88888.00 2007-07-31 03:32:51.750 212 12525.95 55.70 55330.62 88888.00 2007-07-31 03:32:51.875 212 12526.02 55.67 55330.62 88888.00 2007-07-31 03:32:52.000 212 12526.00 55.67 55330.62 88888.00 2007-07-31 03:32:52.125 212 12526.02 55.67 55330.65 88888.00 2007-07-31 03:32:52.250 212 12526.05 55.70 55330.65 88888.00 2007-07-31 03:32:52.375 212 12526.10 55.70 55330.65 88888.00 2007-07-31 03:32:52.500 212 12526.02 55.67 55330.62 88888.00 2007-07-31 03:32:52.625 212 12526.00 55.67 55330.65 88888.00 2007-07-31 03:32:52.750 212 12526.08 55.67 55330.65 88888.00 2007-07-31 03:32:52.875 212 12526.08 55.65 55330.65 88888.00 2007-07-31 03:32:53.000 212 12526.08 55.60 55330.65 88888.00 2007-07-31 03:32:53.125 212 12526.05 55.62 55330.70 88888.00 2007-07-31 03:32:53.250 212 12526.02 55.60 55330.72 88888.00 2007-07-31 03:32:53.375 212 12526.02 55.60 55330.68 88888.00 2007-07-31 03:32:53.500 212 12526.02 55.60 55330.68 88888.00 2007-07-31 03:32:53.625 212 12526.00 55.65 55330.65 88888.00 2007-07-31 03:32:53.750 212 12526.00 55.62 55330.65 88888.00 2007-07-31 03:32:53.875 212 12526.08 55.62 55330.70 88888.00 2007-07-31 03:32:54.000 212 12526.10 55.65 55330.72 88888.00 2007-07-31 03:32:54.125 212 12525.95 55.70 55330.75 88888.00 2007-07-31 03:32:54.250 212 12525.92 55.62 55330.70 88888.00 2007-07-31 03:32:54.375 212 12526.00 55.65 55330.70 88888.00 2007-07-31 03:32:54.500 212 12526.02 55.65 55330.68 88888.00 2007-07-31 03:32:54.625 212 12526.02 55.65 55330.72 88888.00 2007-07-31 03:32:54.750 212 12526.05 55.70 55330.72 88888.00 2007-07-31 03:32:54.875 212 12526.02 55.73 55330.70 88888.00 2007-07-31 03:32:55.000 212 12525.95 55.70 55330.70 88888.00 2007-07-31 03:32:55.125 212 12525.90 55.65 55330.68 88888.00 2007-07-31 03:32:55.250 212 12525.88 55.62 55330.65 88888.00 2007-07-31 03:32:55.375 212 12525.92 55.62 55330.65 88888.00 2007-07-31 03:32:55.500 212 12525.98 55.70 55330.70 88888.00 2007-07-31 03:32:55.625 212 12525.95 55.67 55330.70 88888.00 2007-07-31 03:32:55.750 212 12525.85 55.65 55330.70 88888.00 2007-07-31 03:32:55.875 212 12525.92 55.70 55330.72 88888.00 2007-07-31 03:32:56.000 212 12526.00 55.65 55330.68 88888.00 2007-07-31 03:32:56.125 212 12525.98 55.67 55330.70 88888.00 2007-07-31 03:32:56.250 212 12525.95 55.67 55330.70 88888.00 2007-07-31 03:32:56.375 212 12526.05 55.67 55330.70 88888.00 2007-07-31 03:32:56.500 212 12526.08 55.70 55330.72 88888.00 2007-07-31 03:32:56.625 212 12526.08 55.70 55330.70 88888.00 2007-07-31 03:32:56.750 212 12526.02 55.62 55330.70 88888.00 2007-07-31 03:32:56.875 212 12526.05 55.60 55330.70 88888.00 2007-07-31 03:32:57.000 212 12526.15 55.73 55330.72 88888.00 2007-07-31 03:32:57.125 212 12526.12 55.70 55330.72 88888.00 2007-07-31 03:32:57.250 212 12526.00 55.62 55330.70 88888.00 2007-07-31 03:32:57.375 212 12525.92 55.62 55330.70 88888.00 2007-07-31 03:32:57.500 212 12525.90 55.67 55330.72 88888.00 2007-07-31 03:32:57.625 212 12525.95 55.62 55330.68 88888.00 2007-07-31 03:32:57.750 212 12525.98 55.58 55330.65 88888.00 2007-07-31 03:32:57.875 212 12526.02 55.62 55330.68 88888.00 2007-07-31 03:32:58.000 212 12526.00 55.67 55330.68 88888.00 2007-07-31 03:32:58.125 212 12526.02 55.70 55330.70 88888.00 2007-07-31 03:32:58.250 212 12526.00 55.67 55330.72 88888.00 2007-07-31 03:32:58.375 212 12525.92 55.62 55330.70 88888.00 2007-07-31 03:32:58.500 212 12525.88 55.62 55330.68 88888.00 2007-07-31 03:32:58.625 212 12525.83 55.62 55330.72 88888.00 2007-07-31 03:32:58.750 212 12525.88 55.58 55330.72 88888.00 2007-07-31 03:32:58.875 212 12525.98 55.62 55330.72 88888.00 2007-07-31 03:32:59.000 212 12526.00 55.62 55330.70 88888.00 2007-07-31 03:32:59.125 212 12526.02 55.62 55330.70 88888.00 2007-07-31 03:32:59.250 212 12525.98 55.58 55330.72 88888.00 2007-07-31 03:32:59.375 212 12526.00 55.60 55330.70 88888.00 2007-07-31 03:32:59.500 212 12526.00 55.62 55330.70 88888.00 2007-07-31 03:32:59.625 212 12525.98 55.65 55330.70 88888.00 2007-07-31 03:32:59.750 212 12525.95 55.62 55330.68 88888.00 2007-07-31 03:32:59.875 212 12525.95 55.60 55330.70 88888.00 2007-07-31 03:33:00.000 212 12525.98 55.58 55330.68 88888.00 2007-07-31 03:33:00.125 212 12525.98 55.60 55330.68 88888.00 2007-07-31 03:33:00.250 212 12525.85 55.58 55330.70 88888.00 2007-07-31 03:33:00.375 212 12525.80 55.55 55330.68 88888.00 2007-07-31 03:33:00.500 212 12525.88 55.60 55330.68 88888.00 2007-07-31 03:33:00.625 212 12525.88 55.58 55330.68 88888.00 2007-07-31 03:33:00.750 212 12525.92 55.60 55330.68 88888.00 2007-07-31 03:33:00.875 212 12525.92 55.55 55330.70 88888.00 2007-07-31 03:33:01.000 212 12525.98 55.55 55330.68 88888.00 2007-07-31 03:33:01.125 212 12526.02 55.55 55330.68 88888.00 2007-07-31 03:33:01.250 212 12525.95 55.55 55330.70 88888.00 2007-07-31 03:33:01.375 212 12525.98 55.58 55330.70 88888.00 2007-07-31 03:33:01.500 212 12525.98 55.65 55330.70 88888.00 2007-07-31 03:33:01.625 212 12525.92 55.65 55330.68 88888.00 2007-07-31 03:33:01.750 212 12525.88 55.58 55330.72 88888.00 2007-07-31 03:33:01.875 212 12525.88 55.58 55330.68 88888.00 2007-07-31 03:33:02.000 212 12525.98 55.58 55330.70 88888.00 2007-07-31 03:33:02.125 212 12525.98 55.58 55330.68 88888.00 2007-07-31 03:33:02.250 212 12525.92 55.55 55330.68 88888.00 2007-07-31 03:33:02.375 212 12525.92 55.58 55330.65 88888.00 2007-07-31 03:33:02.500 212 12525.92 55.60 55330.68 88888.00 2007-07-31 03:33:02.625 212 12525.90 55.60 55330.68 88888.00 2007-07-31 03:33:02.750 212 12525.90 55.62 55330.70 88888.00 2007-07-31 03:33:02.875 212 12525.90 55.62 55330.68 88888.00 2007-07-31 03:33:03.000 212 12525.90 55.58 55330.70 88888.00 2007-07-31 03:33:03.125 212 12525.92 55.62 55330.75 88888.00 2007-07-31 03:33:03.250 212 12525.85 55.58 55330.72 88888.00 2007-07-31 03:33:03.375 212 12525.85 55.55 55330.72 88888.00 2007-07-31 03:33:03.500 212 12525.83 55.55 55330.75 88888.00 2007-07-31 03:33:03.625 212 12525.83 55.50 55330.75 88888.00 2007-07-31 03:33:03.750 212 12525.88 55.45 55330.70 88888.00 2007-07-31 03:33:03.875 212 12525.88 55.48 55330.68 88888.00 2007-07-31 03:33:04.000 212 12525.88 55.50 55330.62 88888.00 2007-07-31 03:33:04.125 212 12525.83 55.48 55330.62 88888.00 2007-07-31 03:33:04.250 212 12525.80 55.45 55330.65 88888.00 2007-07-31 03:33:04.375 212 12525.88 55.52 55330.65 88888.00 2007-07-31 03:33:04.500 212 12525.85 55.55 55330.68 88888.00 2007-07-31 03:33:04.625 212 12525.80 55.52 55330.70 88888.00 2007-07-31 03:33:04.750 212 12525.83 55.58 55330.68 88888.00 2007-07-31 03:33:04.875 212 12525.85 55.60 55330.70 88888.00 2007-07-31 03:33:05.000 212 12525.80 55.52 55330.68 88888.00 2007-07-31 03:33:05.125 212 12525.77 55.52 55330.70 88888.00 2007-07-31 03:33:05.250 212 12525.83 55.50 55330.68 88888.00 2007-07-31 03:33:05.375 212 12525.85 55.52 55330.68 88888.00 2007-07-31 03:33:05.500 212 12525.80 55.50 55330.65 88888.00 2007-07-31 03:33:05.625 212 12525.83 55.55 55330.68 88888.00 2007-07-31 03:33:05.750 212 12525.85 55.55 55330.75 88888.00 2007-07-31 03:33:05.875 212 12525.90 55.60 55330.75 88888.00 2007-07-31 03:33:06.000 212 12525.92 55.60 55330.75 88888.00 2007-07-31 03:33:06.125 212 12525.88 55.52 55330.75 88888.00 2007-07-31 03:33:06.250 212 12525.80 55.45 55330.75 88888.00 2007-07-31 03:33:06.375 212 12525.77 55.52 55330.75 88888.00 2007-07-31 03:33:06.500 212 12525.85 55.52 55330.80 88888.00 2007-07-31 03:33:06.625 212 12525.90 55.48 55330.78 88888.00 2007-07-31 03:33:06.750 212 12525.83 55.48 55330.70 88888.00 2007-07-31 03:33:06.875 212 12525.85 55.48 55330.72 88888.00 2007-07-31 03:33:07.000 212 12525.92 55.48 55330.72 88888.00 2007-07-31 03:33:07.125 212 12525.92 55.48 55330.75 88888.00 2007-07-31 03:33:07.250 212 12525.88 55.50 55330.78 88888.00 2007-07-31 03:33:07.375 212 12525.85 55.45 55330.78 88888.00 2007-07-31 03:33:07.500 212 12525.75 55.45 55330.75 88888.00 2007-07-31 03:33:07.625 212 12525.75 55.48 55330.72 88888.00 2007-07-31 03:33:07.750 212 12525.77 55.50 55330.72 88888.00 2007-07-31 03:33:07.875 212 12525.83 55.50 55330.70 88888.00 2007-07-31 03:33:08.000 212 12525.85 55.52 55330.70 88888.00 2007-07-31 03:33:08.125 212 12525.80 55.55 55330.72 88888.00 2007-07-31 03:33:08.250 212 12525.70 55.55 55330.70 88888.00 2007-07-31 03:33:08.375 212 12525.77 55.52 55330.68 88888.00 2007-07-31 03:33:08.500 212 12525.73 55.45 55330.70 88888.00 2007-07-31 03:33:08.625 212 12525.77 55.50 55330.78 88888.00 2007-07-31 03:33:08.750 212 12525.77 55.52 55330.78 88888.00 2007-07-31 03:33:08.875 212 12525.77 55.50 55330.78 88888.00 2007-07-31 03:33:09.000 212 12525.80 55.55 55330.75 88888.00 2007-07-31 03:33:09.125 212 12525.80 55.50 55330.75 88888.00 2007-07-31 03:33:09.250 212 12525.67 55.50 55330.75 88888.00 2007-07-31 03:33:09.375 212 12525.70 55.52 55330.78 88888.00 2007-07-31 03:33:09.500 212 12525.73 55.52 55330.75 88888.00 2007-07-31 03:33:09.625 212 12525.70 55.50 55330.72 88888.00 2007-07-31 03:33:09.750 212 12525.70 55.48 55330.70 88888.00 2007-07-31 03:33:09.875 212 12525.73 55.50 55330.68 88888.00 2007-07-31 03:33:10.000 212 12525.77 55.50 55330.65 88888.00 2007-07-31 03:33:10.125 212 12525.73 55.48 55330.68 88888.00 2007-07-31 03:33:10.250 212 12525.70 55.45 55330.70 88888.00 2007-07-31 03:33:10.375 212 12525.67 55.45 55330.70 88888.00 2007-07-31 03:33:10.500 212 12525.65 55.50 55330.75 88888.00 2007-07-31 03:33:10.625 212 12525.60 55.50 55330.75 88888.00 2007-07-31 03:33:10.750 212 12525.60 55.52 55330.75 88888.00 2007-07-31 03:33:10.875 212 12525.67 55.55 55330.75 88888.00 2007-07-31 03:33:11.000 212 12525.70 55.55 55330.72 88888.00 2007-07-31 03:33:11.125 212 12525.62 55.45 55330.72 88888.00 2007-07-31 03:33:11.250 212 12525.52 55.40 55330.70 88888.00 2007-07-31 03:33:11.375 212 12525.52 55.42 55330.68 88888.00 2007-07-31 03:33:11.500 212 12525.60 55.45 55330.70 88888.00 2007-07-31 03:33:11.625 212 12525.65 55.45 55330.72 88888.00 2007-07-31 03:33:11.750 212 12525.67 55.52 55330.72 88888.00 2007-07-31 03:33:11.875 212 12525.73 55.60 55330.75 88888.00 2007-07-31 03:33:12.000 212 12525.77 55.60 55330.78 88888.00 2007-07-31 03:33:12.125 212 12525.80 55.50 55330.75 88888.00 2007-07-31 03:33:12.250 212 12525.65 55.42 55330.75 88888.00 2007-07-31 03:33:12.375 212 12525.60 55.42 55330.72 88888.00 2007-07-31 03:33:12.500 212 12525.60 55.48 55330.72 88888.00 2007-07-31 03:33:12.625 212 12525.67 55.50 55330.78 88888.00 2007-07-31 03:33:12.750 212 12525.62 55.52 55330.80 88888.00 2007-07-31 03:33:12.875 212 12525.52 55.45 55330.78 88888.00 2007-07-31 03:33:13.000 212 12525.50 55.42 55330.75 88888.00 2007-07-31 03:33:13.125 212 12525.55 55.48 55330.75 88888.00 2007-07-31 03:33:13.250 212 12525.60 55.50 55330.78 88888.00 2007-07-31 03:33:13.375 212 12525.60 55.45 55330.78 88888.00 2007-07-31 03:33:13.500 212 12525.58 55.48 55330.78 88888.00 2007-07-31 03:33:13.625 212 12525.55 55.45 55330.75 88888.00 2007-07-31 03:33:13.750 212 12525.50 55.45 55330.72 88888.00 2007-07-31 03:33:13.875 212 12525.48 55.45 55330.72 88888.00 2007-07-31 03:33:14.000 212 12525.50 55.42 55330.70 88888.00 2007-07-31 03:33:14.125 212 12525.55 55.48 55330.75 88888.00 2007-07-31 03:33:14.250 212 12525.48 55.42 55330.75 88888.00 2007-07-31 03:33:14.375 212 12525.48 55.42 55330.75 88888.00 2007-07-31 03:33:14.500 212 12525.45 55.45 55330.78 88888.00 2007-07-31 03:33:14.625 212 12525.45 55.48 55330.78 88888.00 2007-07-31 03:33:14.750 212 12525.48 55.48 55330.75 88888.00 2007-07-31 03:33:14.875 212 12525.45 55.45 55330.78 88888.00 2007-07-31 03:33:15.000 212 12525.42 55.45 55330.78 88888.00 2007-07-31 03:33:15.125 212 12525.45 55.45 55330.75 88888.00 2007-07-31 03:33:15.250 212 12525.45 55.42 55330.75 88888.00 2007-07-31 03:33:15.375 212 12525.45 55.42 55330.75 88888.00 2007-07-31 03:33:15.500 212 12525.50 55.42 55330.78 88888.00 2007-07-31 03:33:15.625 212 12525.52 55.42 55330.75 88888.00 2007-07-31 03:33:15.750 212 12525.55 55.38 55330.75 88888.00 2007-07-31 03:33:15.875 212 12525.50 55.42 55330.72 88888.00 2007-07-31 03:33:16.000 212 12525.45 55.42 55330.70 88888.00 2007-07-31 03:33:16.125 212 12525.42 55.40 55330.70 88888.00 2007-07-31 03:33:16.250 212 12525.38 55.40 55330.72 88888.00 2007-07-31 03:33:16.375 212 12525.40 55.42 55330.72 88888.00 2007-07-31 03:33:16.500 212 12525.40 55.40 55330.70 88888.00 2007-07-31 03:33:16.625 212 12525.38 55.38 55330.72 88888.00 2007-07-31 03:33:16.750 212 12525.30 55.38 55330.72 88888.00 2007-07-31 03:33:16.875 212 12525.33 55.30 55330.70 88888.00 2007-07-31 03:33:17.000 212 12525.30 55.30 55330.65 88888.00 2007-07-31 03:33:17.125 212 12525.40 55.30 55330.68 88888.00 2007-07-31 03:33:17.250 212 12525.45 55.38 55330.78 88888.00 2007-07-31 03:33:17.375 212 12525.50 55.42 55330.80 88888.00 2007-07-31 03:33:17.500 212 12525.45 55.42 55330.78 88888.00 2007-07-31 03:33:17.625 212 12525.48 55.48 55330.80 88888.00 2007-07-31 03:33:17.750 212 12525.40 55.48 55330.80 88888.00 2007-07-31 03:33:17.875 212 12525.38 55.48 55330.78 88888.00 2007-07-31 03:33:18.000 212 12525.42 55.48 55330.78 88888.00 2007-07-31 03:33:18.125 212 12525.48 55.50 55330.80 88888.00 2007-07-31 03:33:18.250 212 12525.40 55.45 55330.78 88888.00 2007-07-31 03:33:18.375 212 12525.33 55.40 55330.78 88888.00 2007-07-31 03:33:18.500 212 12525.25 55.40 55330.75 88888.00 2007-07-31 03:33:18.625 212 12525.27 55.42 55330.75 88888.00 2007-07-31 03:33:18.750 212 12525.30 55.40 55330.78 88888.00 2007-07-31 03:33:18.875 212 12525.33 55.42 55330.75 88888.00 2007-07-31 03:33:19.000 212 12525.30 55.40 55330.72 88888.00 2007-07-31 03:33:19.125 212 12525.33 55.45 55330.72 88888.00 2007-07-31 03:33:19.250 212 12525.30 55.42 55330.75 88888.00 2007-07-31 03:33:19.375 212 12525.35 55.38 55330.78 88888.00 2007-07-31 03:33:19.500 212 12525.40 55.38 55330.80 88888.00 2007-07-31 03:33:19.625 212 12525.40 55.40 55330.75 88888.00 2007-07-31 03:33:19.750 212 12525.35 55.40 55330.72 88888.00 2007-07-31 03:33:19.875 212 12525.42 55.38 55330.72 88888.00 2007-07-31 03:33:20.000 212 12525.42 55.40 55330.78 88888.00 2007-07-31 03:33:20.125 212 12525.35 55.40 55330.75 88888.00 2007-07-31 03:33:20.250 212 12525.27 55.45 55330.78 88888.00 2007-07-31 03:33:20.375 212 12525.35 55.48 55330.78 88888.00 2007-07-31 03:33:20.500 212 12525.38 55.42 55330.78 88888.00 2007-07-31 03:33:20.625 212 12525.38 55.42 55330.75 88888.00 2007-07-31 03:33:20.750 212 12525.33 55.40 55330.72 88888.00 2007-07-31 03:33:20.875 212 12525.35 55.45 55330.78 88888.00 2007-07-31 03:33:21.000 212 12525.35 55.40 55330.75 88888.00 2007-07-31 03:33:21.125 212 12525.27 55.40 55330.75 88888.00 2007-07-31 03:33:21.250 212 12525.17 55.40 55330.78 88888.00 2007-07-31 03:33:21.375 212 12525.25 55.45 55330.80 88888.00 2007-07-31 03:33:21.500 212 12525.33 55.48 55330.80 88888.00 2007-07-31 03:33:21.625 212 12525.33 55.40 55330.78 88888.00 2007-07-31 03:33:21.750 212 12525.30 55.45 55330.78 88888.00 2007-07-31 03:33:21.875 212 12525.35 55.48 55330.75 88888.00 2007-07-31 03:33:22.000 212 12525.33 55.40 55330.72 88888.00 2007-07-31 03:33:22.125 212 12525.33 55.42 55330.70 88888.00 2007-07-31 03:33:22.250 212 12525.20 55.40 55330.75 88888.00 2007-07-31 03:33:22.375 212 12525.25 55.42 55330.72 88888.00 2007-07-31 03:33:22.500 212 12525.30 55.48 55330.75 88888.00 2007-07-31 03:33:22.625 212 12525.25 55.45 55330.72 88888.00 2007-07-31 03:33:22.750 212 12525.25 55.35 55330.72 88888.00 2007-07-31 03:33:22.875 212 12525.20 55.30 55330.72 88888.00 2007-07-31 03:33:23.000 212 12525.27 55.35 55330.70 88888.00 2007-07-31 03:33:23.125 212 12525.23 55.35 55330.68 88888.00 2007-07-31 03:33:23.250 212 12525.20 55.38 55330.70 88888.00 2007-07-31 03:33:23.375 212 12525.20 55.40 55330.72 88888.00 2007-07-31 03:33:23.500 212 12525.20 55.35 55330.72 88888.00 2007-07-31 03:33:23.625 212 12525.17 55.35 55330.75 88888.00 2007-07-31 03:33:23.750 212 12525.23 55.35 55330.72 88888.00 2007-07-31 03:33:23.875 212 12525.30 55.40 55330.75 88888.00 2007-07-31 03:33:24.000 212 12525.25 55.42 55330.78 88888.00 2007-07-31 03:33:24.125 212 12525.23 55.48 55330.82 88888.00 2007-07-31 03:33:24.250 212 12525.15 55.42 55330.78 88888.00 2007-07-31 03:33:24.375 212 12525.17 55.38 55330.78 88888.00 2007-07-31 03:33:24.500 212 12525.17 55.38 55330.78 88888.00 2007-07-31 03:33:24.625 212 12525.20 55.45 55330.80 88888.00 2007-07-31 03:33:24.750 212 12525.23 55.38 55330.80 88888.00 2007-07-31 03:33:24.875 212 12525.23 55.38 55330.78 88888.00 2007-07-31 03:33:25.000 212 12525.17 55.40 55330.75 88888.00 2007-07-31 03:33:25.125 212 12525.23 55.45 55330.78 88888.00 2007-07-31 03:33:25.250 212 12525.20 55.42 55330.78 88888.00 2007-07-31 03:33:25.375 212 12525.20 55.40 55330.75 88888.00 2007-07-31 03:33:25.500 212 12525.12 55.38 55330.72 88888.00 2007-07-31 03:33:25.625 212 12525.12 55.40 55330.72 88888.00 2007-07-31 03:33:25.750 212 12525.10 55.40 55330.72 88888.00 2007-07-31 03:33:25.875 212 12525.20 55.45 55330.72 88888.00 2007-07-31 03:33:26.000 212 12525.30 55.45 55330.78 88888.00 2007-07-31 03:33:26.125 212 12525.33 55.45 55330.80 88888.00 2007-07-31 03:33:26.250 212 12525.23 55.38 55330.78 88888.00 2007-07-31 03:33:26.375 212 12525.17 55.35 55330.78 88888.00 2007-07-31 03:33:26.500 212 12525.20 55.40 55330.78 88888.00 2007-07-31 03:33:26.625 212 12525.23 55.38 55330.78 88888.00 2007-07-31 03:33:26.750 212 12525.20 55.35 55330.75 88888.00 2007-07-31 03:33:26.875 212 12525.25 55.40 55330.75 88888.00 2007-07-31 03:33:27.000 212 12525.25 55.42 55330.75 88888.00 2007-07-31 03:33:27.125 212 12525.23 55.42 55330.78 88888.00 2007-07-31 03:33:27.250 212 12525.20 55.33 55330.78 88888.00 2007-07-31 03:33:27.375 212 12525.15 55.35 55330.78 88888.00 2007-07-31 03:33:27.500 212 12525.17 55.35 55330.78 88888.00 2007-07-31 03:33:27.625 212 12525.17 55.35 55330.78 88888.00 2007-07-31 03:33:27.750 212 12525.23 55.35 55330.78 88888.00 2007-07-31 03:33:27.875 212 12525.25 55.40 55330.75 88888.00 2007-07-31 03:33:28.000 212 12525.25 55.38 55330.72 88888.00 2007-07-31 03:33:28.125 212 12525.23 55.33 55330.70 88888.00 2007-07-31 03:33:28.250 212 12525.20 55.30 55330.75 88888.00 2007-07-31 03:33:28.375 212 12525.23 55.33 55330.78 88888.00 2007-07-31 03:33:28.500 212 12525.27 55.35 55330.75 88888.00 2007-07-31 03:33:28.625 212 12525.25 55.35 55330.72 88888.00 2007-07-31 03:33:28.750 212 12525.20 55.38 55330.72 88888.00 2007-07-31 03:33:28.875 212 12525.15 55.40 55330.72 88888.00 2007-07-31 03:33:29.000 212 12525.23 55.35 55330.72 88888.00 2007-07-31 03:33:29.125 212 12525.20 55.30 55330.70 88888.00 2007-07-31 03:33:29.250 212 12525.12 55.30 55330.72 88888.00 2007-07-31 03:33:29.375 212 12525.15 55.38 55330.70 88888.00 2007-07-31 03:33:29.500 212 12525.20 55.40 55330.75 88888.00 2007-07-31 03:33:29.625 212 12525.20 55.40 55330.75 88888.00 2007-07-31 03:33:29.750 212 12525.23 55.42 55330.80 88888.00 2007-07-31 03:33:29.875 212 12525.23 55.42 55330.78 88888.00 2007-07-31 03:33:30.000 212 12525.17 55.38 55330.80 88888.00 2007-07-31 03:33:30.125 212 12525.23 55.48 55330.85 88888.00 2007-07-31 03:33:30.250 212 12525.17 55.45 55330.80 88888.00 2007-07-31 03:33:30.375 212 12525.12 55.35 55330.75 88888.00 2007-07-31 03:33:30.500 212 12525.08 55.30 55330.75 88888.00 2007-07-31 03:33:30.625 212 12525.17 55.38 55330.78 88888.00 2007-07-31 03:33:30.750 212 12525.23 55.42 55330.78 88888.00 2007-07-31 03:33:30.875 212 12525.27 55.40 55330.72 88888.00 2007-07-31 03:33:31.000 212 12525.15 55.33 55330.70 88888.00 2007-07-31 03:33:31.125 212 12525.17 55.40 55330.75 88888.00 2007-07-31 03:33:31.250 212 12525.12 55.42 55330.72 88888.00 2007-07-31 03:33:31.375 212 12525.15 55.40 55330.72 88888.00 2007-07-31 03:33:31.500 212 12525.15 55.42 55330.72 88888.00 2007-07-31 03:33:31.625 212 12525.15 55.40 55330.75 88888.00 2007-07-31 03:33:31.750 212 12525.20 55.42 55330.75 88888.00 2007-07-31 03:33:31.875 212 12525.30 55.45 55330.78 88888.00 2007-07-31 03:33:32.000 212 12525.25 55.45 55330.75 88888.00 2007-07-31 03:33:32.125 212 12525.20 55.40 55330.75 88888.00 2007-07-31 03:33:32.250 212 12525.23 55.38 55330.78 88888.00 2007-07-31 03:33:32.375 212 12525.30 55.40 55330.78 88888.00 2007-07-31 03:33:32.500 212 12525.30 55.35 55330.75 88888.00 2007-07-31 03:33:32.625 212 12525.25 55.33 55330.72 88888.00 2007-07-31 03:33:32.750 212 12525.23 55.38 55330.75 88888.00 2007-07-31 03:33:32.875 212 12525.23 55.40 55330.75 88888.00 2007-07-31 03:33:33.000 212 12525.20 55.40 55330.72 88888.00 2007-07-31 03:33:33.125 212 12525.15 55.38 55330.72 88888.00 2007-07-31 03:33:33.250 212 12525.17 55.40 55330.75 88888.00 2007-07-31 03:33:33.375 212 12525.20 55.38 55330.75 88888.00 2007-07-31 03:33:33.500 212 12525.12 55.38 55330.72 88888.00 2007-07-31 03:33:33.625 212 12525.20 55.45 55330.72 88888.00 2007-07-31 03:33:33.750 212 12525.23 55.45 55330.70 88888.00 2007-07-31 03:33:33.875 212 12525.23 55.40 55330.68 88888.00 2007-07-31 03:33:34.000 212 12525.23 55.42 55330.65 88888.00 2007-07-31 03:33:34.125 212 12525.25 55.40 55330.72 88888.00 2007-07-31 03:33:34.250 212 12525.25 55.38 55330.72 88888.00 2007-07-31 03:33:34.375 212 12525.30 55.40 55330.70 88888.00 2007-07-31 03:33:34.500 212 12525.27 55.42 55330.70 88888.00 2007-07-31 03:33:34.625 212 12525.17 55.35 55330.70 88888.00 2007-07-31 03:33:34.750 212 12525.20 55.42 55330.70 88888.00 2007-07-31 03:33:34.875 212 12525.20 55.42 55330.70 88888.00 2007-07-31 03:33:35.000 212 12525.17 55.48 55330.70 88888.00 2007-07-31 03:33:35.125 212 12525.17 55.48 55330.70 88888.00 2007-07-31 03:33:35.250 212 12525.17 55.45 55330.65 88888.00 2007-07-31 03:33:35.375 212 12525.23 55.42 55330.65 88888.00 2007-07-31 03:33:35.500 212 12525.23 55.40 55330.62 88888.00 2007-07-31 03:33:35.625 212 12525.17 55.40 55330.62 88888.00 2007-07-31 03:33:35.750 212 12525.12 55.40 55330.68 88888.00 2007-07-31 03:33:35.875 212 12525.17 55.38 55330.70 88888.00 2007-07-31 03:33:36.000 212 12525.27 55.40 55330.70 88888.00 2007-07-31 03:33:36.125 212 12525.27 55.42 55330.70 88888.00 2007-07-31 03:33:36.250 212 12525.25 55.42 55330.68 88888.00 2007-07-31 03:33:36.375 212 12525.27 55.42 55330.70 88888.00 2007-07-31 03:33:36.500 212 12525.35 55.42 55330.72 88888.00 2007-07-31 03:33:36.625 212 12525.35 55.48 55330.75 88888.00 2007-07-31 03:33:36.750 212 12525.25 55.50 55330.70 88888.00 2007-07-31 03:33:36.875 212 12525.12 55.45 55330.68 88888.00 2007-07-31 03:33:37.000 212 12525.15 55.45 55330.68 88888.00 2007-07-31 03:33:37.125 212 12525.23 55.52 55330.70 88888.00 2007-07-31 03:33:37.250 212 12525.25 55.52 55330.68 88888.00 2007-07-31 03:33:37.375 212 12525.33 55.52 55330.68 88888.00 2007-07-31 03:33:37.500 212 12525.40 55.55 55330.70 88888.00 2007-07-31 03:33:37.625 212 12525.38 55.55 55330.72 88888.00 2007-07-31 03:33:37.750 212 12525.33 55.55 55330.70 88888.00 2007-07-31 03:33:37.875 212 12525.40 55.55 55330.70 88888.00 2007-07-31 03:33:38.000 212 12525.40 55.55 55330.65 88888.00 2007-07-31 03:33:38.125 212 12525.38 55.58 55330.65 88888.00 2007-07-31 03:33:38.250 212 12525.30 55.52 55330.62 88888.00 2007-07-31 03:33:38.375 212 12525.35 55.60 55330.68 88888.00 2007-07-31 03:33:38.500 212 12525.40 55.60 55330.68 88888.00 2007-07-31 03:33:38.625 212 12525.42 55.60 55330.68 88888.00 2007-07-31 03:33:38.750 212 12525.33 55.60 55330.65 88888.00 2007-07-31 03:33:38.875 212 12525.25 55.55 55330.65 88888.00 2007-07-31 03:33:39.000 212 12525.27 55.58 55330.65 88888.00 2007-07-31 03:33:39.125 212 12525.35 55.58 55330.65 88888.00 2007-07-31 03:33:39.250 212 12525.33 55.55 55330.68 88888.00 2007-07-31 03:33:39.375 212 12525.45 55.62 55330.70 88888.00 2007-07-31 03:33:39.500 212 12525.48 55.65 55330.68 88888.00 2007-07-31 03:33:39.625 212 12525.33 55.55 55330.65 88888.00 2007-07-31 03:33:39.750 212 12525.35 55.52 55330.65 88888.00 2007-07-31 03:33:39.875 212 12525.40 55.62 55330.68 88888.00 2007-07-31 03:33:40.000 212 12525.35 55.65 55330.65 88888.00 2007-07-31 03:33:40.125 212 12525.40 55.62 55330.68 88888.00 2007-07-31 03:33:40.250 212 12525.40 55.62 55330.68 88888.00 2007-07-31 03:33:40.375 212 12525.40 55.60 55330.68 88888.00 2007-07-31 03:33:40.500 212 12525.45 55.60 55330.62 88888.00 2007-07-31 03:33:40.625 212 12525.55 55.62 55330.62 88888.00 2007-07-31 03:33:40.750 212 12525.50 55.62 55330.60 88888.00 2007-07-31 03:33:40.875 212 12525.50 55.62 55330.62 88888.00 2007-07-31 03:33:41.000 212 12525.55 55.67 55330.62 88888.00 2007-07-31 03:33:41.125 212 12525.58 55.67 55330.60 88888.00 2007-07-31 03:33:41.250 212 12525.50 55.60 55330.57 88888.00 2007-07-31 03:33:41.375 212 12525.48 55.65 55330.57 88888.00 2007-07-31 03:33:41.500 212 12525.48 55.65 55330.57 88888.00 2007-07-31 03:33:41.625 212 12525.55 55.65 55330.60 88888.00 2007-07-31 03:33:41.750 212 12525.52 55.73 55330.62 88888.00 2007-07-31 03:33:41.875 212 12525.58 55.73 55330.62 88888.00 2007-07-31 03:33:42.000 212 12525.62 55.77 55330.57 88888.00 2007-07-31 03:33:42.125 212 12525.62 55.75 55330.60 88888.00 2007-07-31 03:33:42.250 212 12525.62 55.70 55330.62 88888.00 2007-07-31 03:33:42.375 212 12525.67 55.67 55330.60 88888.00 2007-07-31 03:33:42.500 212 12525.65 55.73 55330.60 88888.00 2007-07-31 03:33:42.625 212 12525.62 55.73 55330.62 88888.00 2007-07-31 03:33:42.750 212 12525.60 55.75 55330.62 88888.00 2007-07-31 03:33:42.875 212 12525.60 55.83 55330.60 88888.00 2007-07-31 03:33:43.000 212 12525.65 55.88 55330.62 88888.00 2007-07-31 03:33:43.125 212 12525.67 55.85 55330.62 88888.00 2007-07-31 03:33:43.250 212 12525.55 55.77 55330.57 88888.00 2007-07-31 03:33:43.375 212 12525.55 55.77 55330.57 88888.00 2007-07-31 03:33:43.500 212 12525.55 55.83 55330.57 88888.00 2007-07-31 03:33:43.625 212 12525.60 55.85 55330.62 88888.00 2007-07-31 03:33:43.750 212 12525.65 55.88 55330.65 88888.00 2007-07-31 03:33:43.875 212 12525.67 55.90 55330.62 88888.00 2007-07-31 03:33:44.000 212 12525.67 55.90 55330.57 88888.00 2007-07-31 03:33:44.125 212 12525.67 55.88 55330.60 88888.00 2007-07-31 03:33:44.250 212 12525.65 55.80 55330.60 88888.00 2007-07-31 03:33:44.375 212 12525.67 55.80 55330.57 88888.00 2007-07-31 03:33:44.500 212 12525.75 55.83 55330.60 88888.00 2007-07-31 03:33:44.625 212 12525.80 55.90 55330.60 88888.00 2007-07-31 03:33:44.750 212 12525.85 55.92 55330.60 88888.00 2007-07-31 03:33:44.875 212 12525.80 55.88 55330.60 88888.00 2007-07-31 03:33:45.000 212 12525.75 55.85 55330.55 88888.00 2007-07-31 03:33:45.125 212 12525.80 55.90 55330.55 88888.00 2007-07-31 03:33:45.250 212 12525.88 55.88 55330.57 88888.00 2007-07-31 03:33:45.375 212 12525.92 55.90 55330.57 88888.00 2007-07-31 03:33:45.500 212 12525.85 55.92 55330.60 88888.00 2007-07-31 03:33:45.625 212 12525.80 55.90 55330.57 88888.00 2007-07-31 03:33:45.750 212 12525.83 55.83 55330.57 88888.00 2007-07-31 03:33:45.875 212 12525.88 55.88 55330.55 88888.00 2007-07-31 03:33:46.000 212 12525.85 55.85 55330.53 88888.00 2007-07-31 03:33:46.125 212 12525.80 55.83 55330.53 88888.00 2007-07-31 03:33:46.250 212 12525.77 55.85 55330.55 88888.00 2007-07-31 03:33:46.375 212 12525.80 55.85 55330.53 88888.00 2007-07-31 03:33:46.500 212 12525.88 55.90 55330.50 88888.00 2007-07-31 03:33:46.625 212 12525.98 55.90 55330.55 88888.00 2007-07-31 03:33:46.750 212 12525.95 55.88 55330.55 88888.00 2007-07-31 03:33:46.875 212 12525.95 55.95 55330.55 88888.00 2007-07-31 03:33:47.000 212 12525.98 55.98 55330.53 88888.00 2007-07-31 03:33:47.125 212 12525.95 55.92 55330.47 88888.00 2007-07-31 03:33:47.250 212 12525.92 55.90 55330.53 88888.00 2007-07-31 03:33:47.375 212 12525.98 55.90 55330.50 88888.00 2007-07-31 03:33:47.500 212 12525.92 55.88 55330.50 88888.00 2007-07-31 03:33:47.625 212 12525.92 55.88 55330.53 88888.00 2007-07-31 03:33:47.750 212 12525.88 55.95 55330.55 88888.00 2007-07-31 03:33:47.875 212 12525.90 55.98 55330.57 88888.00 2007-07-31 03:33:48.000 212 12525.92 55.98 55330.57 88888.00 2007-07-31 03:33:48.125 212 12525.98 55.95 55330.57 88888.00 2007-07-31 03:33:48.250 212 12525.95 55.90 55330.57 88888.00 2007-07-31 03:33:48.375 212 12526.08 55.98 55330.55 88888.00 2007-07-31 03:33:48.500 212 12526.08 56.02 55330.57 88888.00 2007-07-31 03:33:48.625 212 12526.05 56.02 55330.55 88888.00 2007-07-31 03:33:48.750 212 12526.08 56.08 55330.55 88888.00 2007-07-31 03:33:48.875 212 12526.10 56.08 55330.55 88888.00 2007-07-31 03:33:49.000 212 12526.10 56.10 55330.53 88888.00 2007-07-31 03:33:49.125 212 12526.05 56.05 55330.53 88888.00 2007-07-31 03:33:49.250 212 12525.98 56.08 55330.53 88888.00 2007-07-31 03:33:49.375 212 12526.00 56.12 55330.53 88888.00 2007-07-31 03:33:49.500 212 12526.05 56.08 55330.53 88888.00 2007-07-31 03:33:49.625 212 12526.05 56.05 55330.50 88888.00 2007-07-31 03:33:49.750 212 12526.05 56.10 55330.50 88888.00 2007-07-31 03:33:49.875 212 12526.05 56.12 55330.50 88888.00 2007-07-31 03:33:50.000 212 12526.08 56.05 55330.47 88888.00 2007-07-31 03:33:50.125 212 12526.12 56.12 55330.50 88888.00 2007-07-31 03:33:50.250 212 12526.15 56.15 55330.53 88888.00 2007-07-31 03:33:50.375 212 12526.17 56.15 55330.50 88888.00 2007-07-31 03:33:50.500 212 12526.15 56.12 55330.47 88888.00 2007-07-31 03:33:50.625 212 12526.20 56.10 55330.53 88888.00 2007-07-31 03:33:50.750 212 12526.30 56.15 55330.53 88888.00 2007-07-31 03:33:50.875 212 12526.25 56.15 55330.50 88888.00 2007-07-31 03:33:51.000 212 12526.25 56.15 55330.47 88888.00 2007-07-31 03:33:51.125 212 12526.23 56.15 55330.47 88888.00 2007-07-31 03:33:51.250 212 12526.20 56.15 55330.47 88888.00 2007-07-31 03:33:51.375 212 12526.23 56.17 55330.47 88888.00 2007-07-31 03:33:51.500 212 12526.27 56.10 55330.45 88888.00 2007-07-31 03:33:51.625 212 12526.27 56.10 55330.43 88888.00 2007-07-31 03:33:51.750 212 12526.33 56.12 55330.43 88888.00 2007-07-31 03:33:51.875 212 12526.33 56.15 55330.43 88888.00 2007-07-31 03:33:52.000 212 12526.33 56.17 55330.45 88888.00 2007-07-31 03:33:52.125 212 12526.40 56.10 55330.45 88888.00 2007-07-31 03:33:52.250 212 12526.33 56.05 55330.43 88888.00 2007-07-31 03:33:52.375 212 12526.35 56.10 55330.43 88888.00 2007-07-31 03:33:52.500 212 12526.38 56.15 55330.43 88888.00 2007-07-31 03:33:52.625 212 12526.40 56.23 55330.43 88888.00 2007-07-31 03:33:52.750 212 12526.42 56.17 55330.40 88888.00 2007-07-31 03:33:52.875 212 12526.38 56.15 55330.38 88888.00 2007-07-31 03:33:53.000 212 12526.40 56.12 55330.38 88888.00 2007-07-31 03:33:53.125 212 12526.42 56.15 55330.40 88888.00 2007-07-31 03:33:53.250 212 12526.40 56.17 55330.40 88888.00 2007-07-31 03:33:53.375 212 12526.42 56.20 55330.40 88888.00 2007-07-31 03:33:53.500 212 12526.48 56.17 55330.40 88888.00 2007-07-31 03:33:53.625 212 12526.48 56.15 55330.43 88888.00 2007-07-31 03:33:53.750 212 12526.40 56.17 55330.43 88888.00 2007-07-31 03:33:53.875 212 12526.42 56.17 55330.45 88888.00 2007-07-31 03:33:54.000 212 12526.48 56.23 55330.45 88888.00 2007-07-31 03:33:54.125 212 12526.45 56.23 55330.45 88888.00 2007-07-31 03:33:54.250 212 12526.40 56.25 55330.43 88888.00 2007-07-31 03:33:54.375 212 12526.42 56.30 55330.43 88888.00 2007-07-31 03:33:54.500 212 12526.48 56.30 55330.40 88888.00 2007-07-31 03:33:54.625 212 12526.52 56.30 55330.40 88888.00 2007-07-31 03:33:54.750 212 12526.50 56.25 55330.40 88888.00 2007-07-31 03:33:54.875 212 12526.50 56.23 55330.40 88888.00 2007-07-31 03:33:55.000 212 12526.52 56.25 55330.40 88888.00 2007-07-31 03:33:55.125 212 12526.50 56.30 55330.43 88888.00 2007-07-31 03:33:55.250 212 12526.52 56.30 55330.43 88888.00 2007-07-31 03:33:55.375 212 12526.58 56.33 55330.40 88888.00 2007-07-31 03:33:55.500 212 12526.58 56.30 55330.38 88888.00 2007-07-31 03:33:55.625 212 12526.55 56.27 55330.38 88888.00 2007-07-31 03:33:55.750 212 12526.60 56.33 55330.38 88888.00 2007-07-31 03:33:55.875 212 12526.60 56.33 55330.43 88888.00 2007-07-31 03:33:56.000 212 12526.65 56.30 55330.43 88888.00 2007-07-31 03:33:56.125 212 12526.70 56.35 55330.43 88888.00 2007-07-31 03:33:56.250 212 12526.73 56.33 55330.45 88888.00 2007-07-31 03:33:56.375 212 12526.73 56.30 55330.43 88888.00 2007-07-31 03:33:56.500 212 12526.70 56.33 55330.43 88888.00 2007-07-31 03:33:56.625 212 12526.75 56.33 55330.40 88888.00 2007-07-31 03:33:56.750 212 12526.77 56.40 55330.43 88888.00 2007-07-31 03:33:56.875 212 12526.77 56.48 55330.40 88888.00 2007-07-31 03:33:57.000 212 12526.75 56.40 55330.40 88888.00 2007-07-31 03:33:57.125 212 12526.67 56.30 55330.40 88888.00 2007-07-31 03:33:57.250 212 12526.60 56.38 55330.40 88888.00 2007-07-31 03:33:57.375 212 12526.67 56.42 55330.40 88888.00 2007-07-31 03:33:57.500 212 12526.75 56.50 55330.40 88888.00 2007-07-31 03:33:57.625 212 12526.77 56.50 55330.40 88888.00 2007-07-31 03:33:57.750 212 12526.75 56.42 55330.43 88888.00 2007-07-31 03:33:57.875 212 12526.75 56.40 55330.40 88888.00 2007-07-31 03:33:58.000 212 12526.70 56.38 55330.38 88888.00 2007-07-31 03:33:58.125 212 12526.75 56.45 55330.40 88888.00 2007-07-31 03:33:58.250 212 12526.73 56.45 55330.38 88888.00 2007-07-31 03:33:58.375 212 12526.77 56.45 55330.38 88888.00 2007-07-31 03:33:58.500 212 12526.83 56.42 55330.35 88888.00 2007-07-31 03:33:58.625 212 12526.83 56.38 55330.35 88888.00 2007-07-31 03:33:58.750 212 12526.88 56.40 55330.35 88888.00 2007-07-31 03:33:58.875 212 12526.80 56.40 55330.35 88888.00 2007-07-31 03:33:59.000 212 12526.83 56.45 55330.35 88888.00 2007-07-31 03:33:59.125 212 12526.85 56.48 55330.40 88888.00 2007-07-31 03:33:59.250 212 12526.80 56.45 55330.43 88888.00 2007-07-31 03:33:59.375 212 12526.85 56.48 55330.43 88888.00 2007-07-31 03:33:59.500 212 12526.83 56.50 55330.40 88888.00 2007-07-31 03:33:59.625 212 12526.83 56.50 55330.40 88888.00 2007-07-31 03:33:59.750 212 12526.83 56.50 55330.43 88888.00 2007-07-31 03:33:59.875 212 12526.85 56.55 55330.43 88888.00 2007-07-31 03:34:00.000 212 12526.88 56.52 55330.38 88888.00 2007-07-31 03:34:00.125 212 12526.92 56.50 55330.40 88888.00 2007-07-31 03:34:00.250 212 12526.85 56.42 55330.40 88888.00 2007-07-31 03:34:00.375 212 12526.83 56.42 55330.38 88888.00 2007-07-31 03:34:00.500 212 12526.92 56.45 55330.40 88888.00 2007-07-31 03:34:00.625 212 12527.10 56.48 55330.43 88888.00 2007-07-31 03:34:00.750 212 12527.12 56.48 55330.40 88888.00 2007-07-31 03:34:00.875 212 12527.08 56.50 55330.40 88888.00 2007-07-31 03:34:01.000 212 12526.98 56.48 55330.35 88888.00 2007-07-31 03:34:01.125 212 12526.95 56.45 55330.38 88888.00 2007-07-31 03:34:01.250 212 12526.98 56.45 55330.40 88888.00 2007-07-31 03:34:01.375 212 12527.00 56.48 55330.38 88888.00 2007-07-31 03:34:01.500 212 12527.02 56.52 55330.38 88888.00 2007-07-31 03:34:01.625 212 12526.92 56.52 55330.38 88888.00 2007-07-31 03:34:01.750 212 12526.92 56.52 55330.35 88888.00 2007-07-31 03:34:01.875 212 12527.00 56.55 55330.38 88888.00 2007-07-31 03:34:02.000 212 12527.05 56.58 55330.38 88888.00 2007-07-31 03:34:02.125 212 12527.00 56.55 55330.35 88888.00 2007-07-31 03:34:02.250 212 12526.88 56.42 55330.35 88888.00 2007-07-31 03:34:02.375 212 12526.98 56.45 55330.35 88888.00 2007-07-31 03:34:02.500 212 12527.08 56.52 55330.38 88888.00 2007-07-31 03:34:02.625 212 12527.10 56.52 55330.38 88888.00 2007-07-31 03:34:02.750 212 12527.12 56.50 55330.35 88888.00 2007-07-31 03:34:02.875 212 12527.10 56.52 55330.32 88888.00 2007-07-31 03:34:03.000 212 12527.12 56.58 55330.32 88888.00 2007-07-31 03:34:03.125 212 12527.12 56.55 55330.35 88888.00 2007-07-31 03:34:03.250 212 12527.08 56.58 55330.40 88888.00 2007-07-31 03:34:03.375 212 12527.02 56.58 55330.38 88888.00 2007-07-31 03:34:03.500 212 12527.00 56.58 55330.38 88888.00 2007-07-31 03:34:03.625 212 12527.05 56.52 55330.35 88888.00 2007-07-31 03:34:03.750 212 12527.10 56.52 55330.35 88888.00 2007-07-31 03:34:03.875 212 12527.10 56.52 55330.32 88888.00 2007-07-31 03:34:04.000 212 12527.08 56.52 55330.30 88888.00 2007-07-31 03:34:04.125 212 12527.02 56.50 55330.30 88888.00 2007-07-31 03:34:04.250 212 12526.98 56.50 55330.32 88888.00 2007-07-31 03:34:04.375 212 12526.98 56.48 55330.35 88888.00 2007-07-31 03:34:04.500 212 12527.05 56.50 55330.35 88888.00 2007-07-31 03:34:04.625 212 12527.12 56.55 55330.35 88888.00 2007-07-31 03:34:04.750 212 12527.20 56.58 55330.38 88888.00 2007-07-31 03:34:04.875 212 12527.17 56.62 55330.38 88888.00 2007-07-31 03:34:05.000 212 12527.12 56.52 55330.35 88888.00 2007-07-31 03:34:05.125 212 12527.08 56.45 55330.32 88888.00 2007-07-31 03:34:05.250 212 12527.08 56.50 55330.35 88888.00 2007-07-31 03:34:05.375 212 12527.12 56.55 55330.38 88888.00 2007-07-31 03:34:05.500 212 12527.15 56.52 55330.35 88888.00 2007-07-31 03:34:05.625 212 12527.20 56.52 55330.38 88888.00 2007-07-31 03:34:05.750 212 12527.17 56.55 55330.38 88888.00 2007-07-31 03:34:05.875 212 12527.17 56.52 55330.38 88888.00 2007-07-31 03:34:06.000 212 12527.15 56.55 55330.38 88888.00 2007-07-31 03:34:06.125 212 12527.20 56.60 55330.40 88888.00 2007-07-31 03:34:06.250 212 12527.12 56.55 55330.38 88888.00 2007-07-31 03:34:06.375 212 12527.20 56.60 55330.35 88888.00 2007-07-31 03:34:06.500 212 12527.27 56.58 55330.35 88888.00 2007-07-31 03:34:06.625 212 12527.30 56.52 55330.32 88888.00 2007-07-31 03:34:06.750 212 12527.33 56.55 55330.35 88888.00 2007-07-31 03:34:06.875 212 12527.35 56.55 55330.35 88888.00 2007-07-31 03:34:07.000 212 12527.40 56.55 55330.32 88888.00 2007-07-31 03:34:07.125 212 12527.35 56.48 55330.35 88888.00 2007-07-31 03:34:07.250 212 12527.27 56.48 55330.35 88888.00 2007-07-31 03:34:07.375 212 12527.30 56.48 55330.35 88888.00 2007-07-31 03:34:07.500 212 12527.30 56.50 55330.38 88888.00 2007-07-31 03:34:07.625 212 12527.38 56.62 55330.43 88888.00 2007-07-31 03:34:07.750 212 12527.40 56.60 55330.38 88888.00 2007-07-31 03:34:07.875 212 12527.40 56.55 55330.35 88888.00 2007-07-31 03:34:08.000 212 12527.42 56.58 55330.35 88888.00 2007-07-31 03:34:08.125 212 12527.50 56.60 55330.38 88888.00 2007-07-31 03:34:08.250 212 12527.40 56.50 55330.30 88888.00 2007-07-31 03:34:08.375 212 12527.30 56.52 55330.30 88888.00 2007-07-31 03:34:08.500 212 12527.25 56.55 55330.32 88888.00 2007-07-31 03:34:08.625 212 12527.30 56.58 55330.32 88888.00 2007-07-31 03:34:08.750 212 12527.35 56.58 55330.35 88888.00 2007-07-31 03:34:08.875 212 12527.30 56.55 55330.32 88888.00 2007-07-31 03:34:09.000 212 12527.38 56.55 55330.35 88888.00 2007-07-31 03:34:09.125 212 12527.45 56.62 55330.35 88888.00 2007-07-31 03:34:09.250 212 12527.45 56.60 55330.38 88888.00 2007-07-31 03:34:09.375 212 12527.42 56.60 55330.38 88888.00 2007-07-31 03:34:09.500 212 12527.40 56.58 55330.40 88888.00 2007-07-31 03:34:09.625 212 12527.38 56.52 55330.35 88888.00 2007-07-31 03:34:09.750 212 12527.35 56.48 55330.32 88888.00 2007-07-31 03:34:09.875 212 12527.38 56.45 55330.30 88888.00 2007-07-31 03:34:10.000 212 12527.35 56.48 55330.30 88888.00 2007-07-31 03:34:10.125 212 12527.30 56.52 55330.30 88888.00 2007-07-31 03:34:10.250 212 12527.30 56.55 55330.32 88888.00 2007-07-31 03:34:10.375 212 12527.42 56.62 55330.32 88888.00 2007-07-31 03:34:10.500 212 12527.45 56.58 55330.32 88888.00 2007-07-31 03:34:10.625 212 12527.40 56.55 55330.32 88888.00 2007-07-31 03:34:10.750 212 12527.33 56.52 55330.30 88888.00 2007-07-31 03:34:10.875 212 12527.40 56.58 55330.32 88888.00 2007-07-31 03:34:11.000 212 12527.55 56.58 55330.32 88888.00 2007-07-31 03:34:11.125 212 12527.55 56.58 55330.32 88888.00 2007-07-31 03:34:11.250 212 12527.42 56.55 55330.32 88888.00 2007-07-31 03:34:11.375 212 12527.45 56.55 55330.32 88888.00 2007-07-31 03:34:11.500 212 12527.45 56.52 55330.32 88888.00 2007-07-31 03:34:11.625 212 12527.48 56.52 55330.32 88888.00 2007-07-31 03:34:11.750 212 12527.50 56.52 55330.38 88888.00 2007-07-31 03:34:11.875 212 12527.50 56.52 55330.38 88888.00 2007-07-31 03:34:12.000 212 12527.58 56.60 55330.38 88888.00 2007-07-31 03:34:12.125 212 12527.58 56.58 55330.40 88888.00 2007-07-31 03:34:12.250 212 12527.55 56.55 55330.38 88888.00 2007-07-31 03:34:12.375 212 12527.58 56.55 55330.38 88888.00 2007-07-31 03:34:12.500 212 12527.62 56.58 55330.40 88888.00 2007-07-31 03:34:12.625 212 12527.60 56.60 55330.38 88888.00 2007-07-31 03:34:12.750 212 12527.50 56.60 55330.38 88888.00 2007-07-31 03:34:12.875 212 12527.55 56.62 55330.38 88888.00 2007-07-31 03:34:13.000 212 12527.60 56.60 55330.38 88888.00 2007-07-31 03:34:13.125 212 12527.62 56.55 55330.35 88888.00 2007-07-31 03:34:13.250 212 12527.58 56.55 55330.35 88888.00 2007-07-31 03:34:13.375 212 12527.60 56.58 55330.35 88888.00 2007-07-31 03:34:13.500 212 12527.60 56.58 55330.38 88888.00 2007-07-31 03:34:13.625 212 12527.55 56.50 55330.32 88888.00 2007-07-31 03:34:13.750 212 12527.50 56.40 55330.32 88888.00 2007-07-31 03:34:13.875 212 12527.55 56.42 55330.35 88888.00 2007-07-31 03:34:14.000 212 12527.58 56.50 55330.38 88888.00 2007-07-31 03:34:14.125 212 12527.62 56.48 55330.38 88888.00 2007-07-31 03:34:14.250 212 12527.62 56.48 55330.38 88888.00 2007-07-31 03:34:14.375 212 12527.55 56.48 55330.38 88888.00 2007-07-31 03:34:14.500 212 12527.58 56.48 55330.40 88888.00 2007-07-31 03:34:14.625 212 12527.58 56.50 55330.40 88888.00 2007-07-31 03:34:14.750 212 12527.60 56.50 55330.38 88888.00 2007-07-31 03:34:14.875 212 12527.70 56.52 55330.38 88888.00 2007-07-31 03:34:15.000 212 12527.67 56.55 55330.40 88888.00 2007-07-31 03:34:15.125 212 12527.62 56.55 55330.40 88888.00 2007-07-31 03:34:15.250 212 12527.60 56.48 55330.38 88888.00 2007-07-31 03:34:15.375 212 12527.62 56.45 55330.35 88888.00 2007-07-31 03:34:15.500 212 12527.62 56.45 55330.38 88888.00 2007-07-31 03:34:15.625 212 12527.62 56.50 55330.43 88888.00 2007-07-31 03:34:15.750 212 12527.62 56.52 55330.40 88888.00 2007-07-31 03:34:15.875 212 12527.67 56.52 55330.38 88888.00 2007-07-31 03:34:16.000 212 12527.75 56.50 55330.35 88888.00 2007-07-31 03:34:16.125 212 12527.70 56.52 55330.35 88888.00 2007-07-31 03:34:16.250 212 12527.62 56.48 55330.38 88888.00 2007-07-31 03:34:16.375 212 12527.73 56.50 55330.38 88888.00 2007-07-31 03:34:16.500 212 12527.73 56.45 55330.38 88888.00 2007-07-31 03:34:16.625 212 12527.73 56.45 55330.40 88888.00 2007-07-31 03:34:16.750 212 12527.67 56.45 55330.38 88888.00 2007-07-31 03:34:16.875 212 12527.70 56.48 55330.38 88888.00 2007-07-31 03:34:17.000 212 12527.73 56.50 55330.35 88888.00 2007-07-31 03:34:17.125 212 12527.70 56.52 55330.38 88888.00 2007-07-31 03:34:17.250 212 12527.65 56.52 55330.40 88888.00 2007-07-31 03:34:17.375 212 12527.60 56.45 55330.40 88888.00 2007-07-31 03:34:17.500 212 12527.62 56.42 55330.38 88888.00 2007-07-31 03:34:17.625 212 12527.80 56.45 55330.38 88888.00 2007-07-31 03:34:17.750 212 12527.80 56.50 55330.38 88888.00 2007-07-31 03:34:17.875 212 12527.70 56.50 55330.38 88888.00 2007-07-31 03:34:18.000 212 12527.70 56.45 55330.38 88888.00 2007-07-31 03:34:18.125 212 12527.70 56.42 55330.38 88888.00 2007-07-31 03:34:18.250 212 12527.70 56.45 55330.38 88888.00 2007-07-31 03:34:18.375 212 12527.73 56.48 55330.40 88888.00 2007-07-31 03:34:18.500 212 12527.75 56.50 55330.43 88888.00 2007-07-31 03:34:18.625 212 12527.75 56.52 55330.43 88888.00 2007-07-31 03:34:18.750 212 12527.67 56.45 55330.40 88888.00 2007-07-31 03:34:18.875 212 12527.62 56.42 55330.40 88888.00 2007-07-31 03:34:19.000 212 12527.73 56.45 55330.38 88888.00 2007-07-31 03:34:19.125 212 12527.73 56.42 55330.40 88888.00 2007-07-31 03:34:19.250 212 12527.67 56.42 55330.45 88888.00 2007-07-31 03:34:19.375 212 12527.67 56.42 55330.45 88888.00 2007-07-31 03:34:19.500 212 12527.75 56.45 55330.43 88888.00 2007-07-31 03:34:19.625 212 12527.73 56.45 55330.40 88888.00 2007-07-31 03:34:19.750 212 12527.67 56.38 55330.38 88888.00 2007-07-31 03:34:19.875 212 12527.80 56.40 55330.38 88888.00 2007-07-31 03:34:20.000 212 12527.85 56.45 55330.40 88888.00 2007-07-31 03:34:20.125 212 12527.73 56.40 55330.40 88888.00 2007-07-31 03:34:20.250 212 12527.70 56.38 55330.38 88888.00 2007-07-31 03:34:20.375 212 12527.75 56.40 55330.38 88888.00 2007-07-31 03:34:20.500 212 12527.75 56.40 55330.40 88888.00 2007-07-31 03:34:20.625 212 12527.73 56.40 55330.40 88888.00 2007-07-31 03:34:20.750 212 12527.73 56.42 55330.40 88888.00 2007-07-31 03:34:20.875 212 12527.83 56.38 55330.43 88888.00 2007-07-31 03:34:21.000 212 12527.90 56.40 55330.43 88888.00 2007-07-31 03:34:21.125 212 12527.92 56.42 55330.43 88888.00 2007-07-31 03:34:21.250 212 12527.83 56.42 55330.40 88888.00 2007-07-31 03:34:21.375 212 12527.77 56.42 55330.43 88888.00 2007-07-31 03:34:21.500 212 12527.80 56.40 55330.47 88888.00 2007-07-31 03:34:21.625 212 12527.80 56.38 55330.45 88888.00 2007-07-31 03:34:21.750 212 12527.77 56.35 55330.43 88888.00 2007-07-31 03:34:21.875 212 12527.77 56.35 55330.45 88888.00 2007-07-31 03:34:22.000 212 12527.67 56.33 55330.43 88888.00 2007-07-31 03:34:22.125 212 12527.67 56.30 55330.43 88888.00 2007-07-31 03:34:22.250 212 12527.75 56.30 55330.40 88888.00 2007-07-31 03:34:22.375 212 12527.77 56.38 55330.40 88888.00 2007-07-31 03:34:22.500 212 12527.80 56.35 55330.43 88888.00 2007-07-31 03:34:22.625 212 12527.80 56.33 55330.43 88888.00 2007-07-31 03:34:22.750 212 12527.80 56.27 55330.43 88888.00 2007-07-31 03:34:22.875 212 12527.83 56.27 55330.43 88888.00 2007-07-31 03:34:23.000 212 12527.80 56.33 55330.40 88888.00 2007-07-31 03:34:23.125 212 12527.75 56.30 55330.43 88888.00 2007-07-31 03:34:23.250 212 12527.70 56.25 55330.43 88888.00 2007-07-31 03:34:23.375 212 12527.77 56.25 55330.43 88888.00 2007-07-31 03:34:23.500 212 12527.77 56.25 55330.40 88888.00 2007-07-31 03:34:23.625 212 12527.83 56.33 55330.43 88888.00 2007-07-31 03:34:23.750 212 12527.85 56.35 55330.45 88888.00 2007-07-31 03:34:23.875 212 12527.90 56.33 55330.45 88888.00 2007-07-31 03:34:24.000 212 12527.90 56.30 55330.45 88888.00 2007-07-31 03:34:24.125 212 12527.83 56.27 55330.43 88888.00 2007-07-31 03:34:24.250 212 12527.77 56.33 55330.45 88888.00 2007-07-31 03:34:24.375 212 12527.77 56.33 55330.45 88888.00 2007-07-31 03:34:24.500 212 12527.70 56.35 55330.45 88888.00 2007-07-31 03:34:24.625 212 12527.73 56.33 55330.45 88888.00 2007-07-31 03:34:24.750 212 12527.80 56.27 55330.43 88888.00 2007-07-31 03:34:24.875 212 12527.83 56.30 55330.43 88888.00 2007-07-31 03:34:25.000 212 12527.83 56.35 55330.43 88888.00 2007-07-31 03:34:25.125 212 12527.80 56.38 55330.45 88888.00 2007-07-31 03:34:25.250 212 12527.77 56.33 55330.45 88888.00 2007-07-31 03:34:25.375 212 12527.88 56.38 55330.47 88888.00 2007-07-31 03:34:25.500 212 12527.85 56.40 55330.45 88888.00 2007-07-31 03:34:25.625 212 12527.88 56.35 55330.45 88888.00 2007-07-31 03:34:25.750 212 12527.83 56.27 55330.45 88888.00 2007-07-31 03:34:25.875 212 12527.77 56.30 55330.45 88888.00 2007-07-31 03:34:26.000 212 12527.75 56.23 55330.45 88888.00 2007-07-31 03:34:26.125 212 12527.75 56.25 55330.43 88888.00 2007-07-31 03:34:26.250 212 12527.70 56.25 55330.47 88888.00 2007-07-31 03:34:26.375 212 12527.80 56.27 55330.45 88888.00 2007-07-31 03:34:26.500 212 12527.77 56.30 55330.45 88888.00 2007-07-31 03:34:26.625 212 12527.80 56.33 55330.47 88888.00 2007-07-31 03:34:26.750 212 12527.83 56.38 55330.45 88888.00 2007-07-31 03:34:26.875 212 12527.83 56.30 55330.47 88888.00 2007-07-31 03:34:27.000 212 12527.83 56.27 55330.43 88888.00 2007-07-31 03:34:27.125 212 12527.80 56.23 55330.45 88888.00 2007-07-31 03:34:27.250 212 12527.83 56.27 55330.45 88888.00 2007-07-31 03:34:27.375 212 12527.85 56.27 55330.45 88888.00 2007-07-31 03:34:27.500 212 12527.80 56.30 55330.47 88888.00 2007-07-31 03:34:27.625 212 12527.80 56.27 55330.47 88888.00 2007-07-31 03:34:27.750 212 12527.83 56.27 55330.47 88888.00 2007-07-31 03:34:27.875 212 12527.85 56.30 55330.47 88888.00 2007-07-31 03:34:28.000 212 12527.85 56.33 55330.43 88888.00 2007-07-31 03:34:28.125 212 12527.85 56.27 55330.43 88888.00 2007-07-31 03:34:28.250 212 12527.77 56.20 55330.43 88888.00 2007-07-31 03:34:28.375 212 12527.75 56.25 55330.45 88888.00 2007-07-31 03:34:28.500 212 12527.73 56.20 55330.40 88888.00 2007-07-31 03:34:28.625 212 12527.77 56.17 55330.43 88888.00 2007-07-31 03:34:28.750 212 12527.77 56.15 55330.50 88888.00 2007-07-31 03:34:28.875 212 12527.75 56.17 55330.50 88888.00 2007-07-31 03:34:29.000 212 12527.80 56.30 55330.47 88888.00 2007-07-31 03:34:29.125 212 12527.83 56.27 55330.50 88888.00 2007-07-31 03:34:29.250 212 12527.88 56.23 55330.47 88888.00 2007-07-31 03:34:29.375 212 12527.98 56.27 55330.47 88888.00 2007-07-31 03:34:29.500 212 12527.98 56.25 55330.47 88888.00 2007-07-31 03:34:29.625 212 12527.92 56.23 55330.47 88888.00 2007-07-31 03:34:29.750 212 12527.92 56.27 55330.53 88888.00 2007-07-31 03:34:29.875 212 12527.83 56.25 55330.47 88888.00 2007-07-31 03:34:30.000 212 12527.90 56.20 55330.50 88888.00 2007-07-31 03:34:30.125 212 12528.00 56.25 55330.50 88888.00 2007-07-31 03:34:30.250 212 12528.02 56.20 55330.57 88888.00 2007-07-31 03:34:30.375 212 12528.02 56.20 55330.55 88888.00 2007-07-31 03:34:30.500 212 12528.00 56.20 55330.55 88888.00 2007-07-31 03:34:30.625 212 12527.95 56.20 55330.50 88888.00 2007-07-31 03:34:30.750 212 12528.00 56.27 55330.53 88888.00 2007-07-31 03:34:30.875 212 12527.98 56.27 55330.55 88888.00 2007-07-31 03:34:31.000 212 12527.95 56.23 55330.53 88888.00 2007-07-31 03:34:31.125 212 12527.90 56.17 55330.47 88888.00 2007-07-31 03:34:31.250 212 12527.88 56.15 55330.47 88888.00 2007-07-31 03:34:31.375 212 12527.98 56.20 55330.47 88888.00 2007-07-31 03:34:31.500 212 12528.08 56.20 55330.50 88888.00 2007-07-31 03:34:31.625 212 12528.05 56.15 55330.50 88888.00 2007-07-31 03:34:31.750 212 12528.00 56.10 55330.47 88888.00 2007-07-31 03:34:31.875 212 12527.98 56.15 55330.50 88888.00 2007-07-31 03:34:32.000 212 12528.00 56.17 55330.50 88888.00 2007-07-31 03:34:32.125 212 12528.00 56.23 55330.53 88888.00 2007-07-31 03:34:32.250 212 12527.85 56.15 55330.50 88888.00 2007-07-31 03:34:32.375 212 12527.88 56.17 55330.55 88888.00 2007-07-31 03:34:32.500 212 12527.92 56.15 55330.55 88888.00 2007-07-31 03:34:32.625 212 12527.92 56.20 55330.55 88888.00 2007-07-31 03:34:32.750 212 12527.92 56.17 55330.55 88888.00 2007-07-31 03:34:32.875 212 12527.80 56.10 55330.55 88888.00 2007-07-31 03:34:33.000 212 12527.80 56.08 55330.53 88888.00 2007-07-31 03:34:33.125 212 12527.90 56.17 55330.55 88888.00 2007-07-31 03:34:33.250 212 12527.95 56.15 55330.53 88888.00 2007-07-31 03:34:33.375 212 12527.92 56.17 55330.53 88888.00 2007-07-31 03:34:33.500 212 12527.95 56.17 55330.50 88888.00 2007-07-31 03:34:33.625 212 12527.98 56.12 55330.50 88888.00 2007-07-31 03:34:33.750 212 12527.95 56.10 55330.47 88888.00 2007-07-31 03:34:33.875 212 12527.92 56.12 55330.53 88888.00 2007-07-31 03:34:34.000 212 12528.00 56.12 55330.50 88888.00 2007-07-31 03:34:34.125 212 12527.98 56.10 55330.47 88888.00 2007-07-31 03:34:34.250 212 12527.98 56.02 55330.50 88888.00 2007-07-31 03:34:34.375 212 12528.00 56.05 55330.50 88888.00 2007-07-31 03:34:34.500 212 12528.02 56.05 55330.53 88888.00 2007-07-31 03:34:34.625 212 12528.08 56.08 55330.55 88888.00 2007-07-31 03:34:34.750 212 12528.05 56.10 55330.55 88888.00 2007-07-31 03:34:34.875 212 12528.05 56.10 55330.53 88888.00 2007-07-31 03:34:35.000 212 12528.12 56.10 55330.53 88888.00 2007-07-31 03:34:35.125 212 12528.10 56.08 55330.53 88888.00 2007-07-31 03:34:35.250 212 12528.00 56.05 55330.55 88888.00 2007-07-31 03:34:35.375 212 12528.05 56.05 55330.53 88888.00 2007-07-31 03:34:35.500 212 12528.05 56.05 55330.50 88888.00 2007-07-31 03:34:35.625 212 12528.00 56.05 55330.53 88888.00 2007-07-31 03:34:35.750 212 12528.02 56.10 55330.55 88888.00 2007-07-31 03:34:35.875 212 12527.95 56.12 55330.57 88888.00 2007-07-31 03:34:36.000 212 12527.98 56.15 55330.53 88888.00 2007-07-31 03:34:36.125 212 12528.05 56.12 55330.55 88888.00 2007-07-31 03:34:36.250 212 12528.05 56.05 55330.55 88888.00 2007-07-31 03:34:36.375 212 12528.02 56.08 55330.55 88888.00 2007-07-31 03:34:36.500 212 12528.00 56.10 55330.57 88888.00 2007-07-31 03:34:36.625 212 12528.00 56.08 55330.53 88888.00 2007-07-31 03:34:36.750 212 12528.05 56.05 55330.50 88888.00 2007-07-31 03:34:36.875 212 12528.10 56.05 55330.53 88888.00 2007-07-31 03:34:37.000 212 12528.08 56.08 55330.53 88888.00 2007-07-31 03:34:37.125 212 12528.10 56.08 55330.55 88888.00 2007-07-31 03:34:37.250 212 12528.12 56.05 55330.53 88888.00 2007-07-31 03:34:37.375 212 12528.12 56.00 55330.53 88888.00 2007-07-31 03:34:37.500 212 12528.12 56.05 55330.57 88888.00 2007-07-31 03:34:37.625 212 12528.10 56.05 55330.57 88888.00 2007-07-31 03:34:37.750 212 12528.12 56.05 55330.57 88888.00 2007-07-31 03:34:37.875 212 12528.15 56.02 55330.57 88888.00 2007-07-31 03:34:38.000 212 12528.17 56.05 55330.60 88888.00 2007-07-31 03:34:38.125 212 12528.12 56.10 55330.62 88888.00 2007-07-31 03:34:38.250 212 12528.02 56.08 55330.57 88888.00 2007-07-31 03:34:38.375 212 12528.08 56.05 55330.57 88888.00 2007-07-31 03:34:38.500 212 12528.12 56.08 55330.60 88888.00 2007-07-31 03:34:38.625 212 12528.23 56.12 55330.62 88888.00 2007-07-31 03:34:38.750 212 12528.25 56.10 55330.60 88888.00 2007-07-31 03:34:38.875 212 12528.12 56.08 55330.57 88888.00 2007-07-31 03:34:39.000 212 12528.05 56.05 55330.57 88888.00 2007-07-31 03:34:39.125 212 12528.05 56.05 55330.65 88888.00 2007-07-31 03:34:39.250 212 12528.10 56.05 55330.68 88888.00 2007-07-31 03:34:39.375 212 12528.17 56.08 55330.65 88888.00 2007-07-31 03:34:39.500 212 12528.15 56.05 55330.68 88888.00 2007-07-31 03:34:39.625 212 12528.15 56.05 55330.62 88888.00 2007-07-31 03:34:39.750 212 12528.17 56.05 55330.57 88888.00 2007-07-31 03:34:39.875 212 12528.15 56.08 55330.55 88888.00 2007-07-31 03:34:40.000 212 12528.12 56.02 55330.57 88888.00 2007-07-31 03:34:40.125 212 12528.12 56.00 55330.57 88888.00 2007-07-31 03:34:40.250 212 12528.15 56.02 55330.57 88888.00 2007-07-31 03:34:40.375 212 12528.17 56.10 55330.60 88888.00 2007-07-31 03:34:40.500 212 12528.17 56.10 55330.62 88888.00 2007-07-31 03:34:40.625 212 12528.17 56.05 55330.57 88888.00 2007-07-31 03:34:40.750 212 12528.23 56.02 55330.57 88888.00 2007-07-31 03:34:40.875 212 12528.25 56.00 55330.57 88888.00 2007-07-31 03:34:41.000 212 12528.23 56.05 55330.55 88888.00 2007-07-31 03:34:41.125 212 12528.15 56.10 55330.60 88888.00 2007-07-31 03:34:41.250 212 12528.10 56.08 55330.62 88888.00 2007-07-31 03:34:41.375 212 12528.15 56.05 55330.62 88888.00 2007-07-31 03:34:41.500 212 12528.17 56.02 55330.60 88888.00 2007-07-31 03:34:41.625 212 12528.23 56.05 55330.60 88888.00 2007-07-31 03:34:41.750 212 12528.27 56.08 55330.60 88888.00 2007-07-31 03:34:41.875 212 12528.33 56.10 55330.62 88888.00 2007-07-31 03:34:42.000 212 12528.38 56.12 55330.60 88888.00 2007-07-31 03:34:42.125 212 12528.35 56.08 55330.57 88888.00 2007-07-31 03:34:42.250 212 12528.35 56.05 55330.60 88888.00 2007-07-31 03:34:42.375 212 12528.40 56.08 55330.57 88888.00 2007-07-31 03:34:42.500 212 12528.48 56.10 55330.60 88888.00 2007-07-31 03:34:42.625 212 12528.50 56.08 55330.57 88888.00 2007-07-31 03:34:42.750 212 12528.52 56.15 55330.57 88888.00 2007-07-31 03:34:42.875 212 12528.45 56.15 55330.57 88888.00 2007-07-31 03:34:43.000 212 12528.42 56.12 55330.57 88888.00 2007-07-31 03:34:43.125 212 12528.38 56.02 55330.57 88888.00 2007-07-31 03:34:43.250 212 12528.30 56.02 55330.60 88888.00 2007-07-31 03:34:43.375 212 12528.33 56.05 55330.60 88888.00 2007-07-31 03:34:43.500 212 12528.38 56.08 55330.57 88888.00 2007-07-31 03:34:43.625 212 12528.45 56.10 55330.60 88888.00 2007-07-31 03:34:43.750 212 12528.55 56.17 55330.65 88888.00 2007-07-31 03:34:43.875 212 12528.48 56.20 55330.65 88888.00 2007-07-31 03:34:44.000 212 12528.40 56.12 55330.60 88888.00 2007-07-31 03:34:44.125 212 12528.45 56.15 55330.62 88888.00 2007-07-31 03:34:44.250 212 12528.45 56.10 55330.60 88888.00 2007-07-31 03:34:44.375 212 12528.48 56.12 55330.60 88888.00 2007-07-31 03:34:44.500 212 12528.45 56.05 55330.57 88888.00 2007-07-31 03:34:44.625 212 12528.42 56.08 55330.57 88888.00 2007-07-31 03:34:44.750 212 12528.45 56.10 55330.60 88888.00 2007-07-31 03:34:44.875 212 12528.48 56.10 55330.62 88888.00 2007-07-31 03:34:45.000 212 12528.48 56.12 55330.60 88888.00 2007-07-31 03:34:45.125 212 12528.48 56.10 55330.60 88888.00 2007-07-31 03:34:45.250 212 12528.50 56.08 55330.60 88888.00 2007-07-31 03:34:45.375 212 12528.50 56.05 55330.60 88888.00 2007-07-31 03:34:45.500 212 12528.48 56.08 55330.60 88888.00 2007-07-31 03:34:45.625 212 12528.48 56.12 55330.57 88888.00 2007-07-31 03:34:45.750 212 12528.50 56.15 55330.60 88888.00 2007-07-31 03:34:45.875 212 12528.50 56.15 55330.60 88888.00 2007-07-31 03:34:46.000 212 12528.52 56.08 55330.62 88888.00 2007-07-31 03:34:46.125 212 12528.55 56.05 55330.60 88888.00 2007-07-31 03:34:46.250 212 12528.50 56.08 55330.60 88888.00 2007-07-31 03:34:46.375 212 12528.52 56.10 55330.62 88888.00 2007-07-31 03:34:46.500 212 12528.50 56.10 55330.62 88888.00 2007-07-31 03:34:46.625 212 12528.52 56.12 55330.62 88888.00 2007-07-31 03:34:46.750 212 12528.52 56.10 55330.57 88888.00 2007-07-31 03:34:46.875 212 12528.45 56.05 55330.60 88888.00 2007-07-31 03:34:47.000 212 12528.50 56.08 55330.62 88888.00 2007-07-31 03:34:47.125 212 12528.58 56.12 55330.62 88888.00 2007-07-31 03:34:47.250 212 12528.50 56.12 55330.62 88888.00 2007-07-31 03:34:47.375 212 12528.48 56.10 55330.60 88888.00 2007-07-31 03:34:47.500 212 12528.50 56.08 55330.62 88888.00 2007-07-31 03:34:47.625 212 12528.50 56.08 55330.60 88888.00 2007-07-31 03:34:47.750 212 12528.52 56.12 55330.60 88888.00 2007-07-31 03:34:47.875 212 12528.55 56.20 55330.62 88888.00 2007-07-31 03:34:48.000 212 12528.60 56.23 55330.65 88888.00 2007-07-31 03:34:48.125 212 12528.62 56.15 55330.65 88888.00 2007-07-31 03:34:48.250 212 12528.55 56.12 55330.65 88888.00 2007-07-31 03:34:48.375 212 12528.52 56.17 55330.65 88888.00 2007-07-31 03:34:48.500 212 12528.58 56.20 55330.62 88888.00 2007-07-31 03:34:48.625 212 12528.58 56.20 55330.62 88888.00 2007-07-31 03:34:48.750 212 12528.58 56.20 55330.65 88888.00 2007-07-31 03:34:48.875 212 12528.55 56.17 55330.62 88888.00 2007-07-31 03:34:49.000 212 12528.52 56.20 55330.65 88888.00 2007-07-31 03:34:49.125 212 12528.55 56.20 55330.65 88888.00 2007-07-31 03:34:49.250 212 12528.55 56.15 55330.65 88888.00 2007-07-31 03:34:49.375 212 12528.62 56.15 55330.62 88888.00 2007-07-31 03:34:49.500 212 12528.60 56.20 55330.62 88888.00 2007-07-31 03:34:49.625 212 12528.58 56.20 55330.60 88888.00 2007-07-31 03:34:49.750 212 12528.62 56.27 55330.62 88888.00 2007-07-31 03:34:49.875 212 12528.65 56.23 55330.60 88888.00 2007-07-31 03:34:50.000 212 12528.62 56.23 55330.62 88888.00 2007-07-31 03:34:50.125 212 12528.62 56.23 55330.60 88888.00 2007-07-31 03:34:50.250 212 12528.67 56.23 55330.62 88888.00 2007-07-31 03:34:50.375 212 12528.70 56.27 55330.62 88888.00 2007-07-31 03:34:50.500 212 12528.67 56.25 55330.62 88888.00 2007-07-31 03:34:50.625 212 12528.70 56.20 55330.62 88888.00 2007-07-31 03:34:50.750 212 12528.73 56.17 55330.65 88888.00 2007-07-31 03:34:50.875 212 12528.73 56.15 55330.65 88888.00 2007-07-31 03:34:51.000 212 12528.75 56.20 55330.65 88888.00 2007-07-31 03:34:51.125 212 12528.80 56.27 55330.68 88888.00 2007-07-31 03:34:51.250 212 12528.80 56.27 55330.65 88888.00 2007-07-31 03:34:51.375 212 12528.83 56.25 55330.62 88888.00 2007-07-31 03:34:51.500 212 12528.77 56.25 55330.62 88888.00 2007-07-31 03:34:51.625 212 12528.65 56.25 55330.60 88888.00 2007-07-31 03:34:51.750 212 12528.75 56.25 55330.62 88888.00 2007-07-31 03:34:51.875 212 12528.80 56.23 55330.65 88888.00 2007-07-31 03:34:52.000 212 12528.77 56.20 55330.60 88888.00 2007-07-31 03:34:52.125 212 12528.75 56.12 55330.57 88888.00 2007-07-31 03:34:52.250 212 12528.75 56.15 55330.62 88888.00 2007-07-31 03:34:52.375 212 12528.75 56.23 55330.62 88888.00 2007-07-31 03:34:52.500 212 12528.70 56.23 55330.65 88888.00 2007-07-31 03:34:52.625 212 12528.73 56.23 55330.60 88888.00 2007-07-31 03:34:52.750 212 12528.83 56.25 55330.62 88888.00 2007-07-31 03:34:52.875 212 12528.80 56.25 55330.60 88888.00 2007-07-31 03:34:53.000 212 12528.83 56.27 55330.60 88888.00 2007-07-31 03:34:53.125 212 12528.85 56.30 55330.62 88888.00 2007-07-31 03:34:53.250 212 12528.77 56.27 55330.62 88888.00 2007-07-31 03:34:53.375 212 12528.70 56.23 55330.62 88888.00 2007-07-31 03:34:53.500 212 12528.65 56.23 55330.60 88888.00 2007-07-31 03:34:53.625 212 12528.73 56.30 55330.65 88888.00 2007-07-31 03:34:53.750 212 12528.80 56.33 55330.68 88888.00 2007-07-31 03:34:53.875 212 12528.83 56.27 55330.68 88888.00 2007-07-31 03:34:54.000 212 12528.85 56.30 55330.65 88888.00 2007-07-31 03:34:54.125 212 12528.83 56.27 55330.65 88888.00 2007-07-31 03:34:54.250 212 12528.77 56.23 55330.62 88888.00 2007-07-31 03:34:54.375 212 12528.85 56.27 55330.68 88888.00 2007-07-31 03:34:54.500 212 12528.88 56.27 55330.65 88888.00 2007-07-31 03:34:54.625 212 12528.85 56.27 55330.62 88888.00 2007-07-31 03:34:54.750 212 12528.88 56.30 55330.65 88888.00 2007-07-31 03:34:54.875 212 12528.92 56.33 55330.65 88888.00 2007-07-31 03:34:55.000 212 12528.88 56.33 55330.68 88888.00 2007-07-31 03:34:55.125 212 12528.88 56.35 55330.70 88888.00 2007-07-31 03:34:55.250 212 12528.83 56.30 55330.68 88888.00 2007-07-31 03:34:55.375 212 12528.85 56.30 55330.68 88888.00 2007-07-31 03:34:55.500 212 12528.88 56.35 55330.65 88888.00 2007-07-31 03:34:55.625 212 12528.95 56.38 55330.65 88888.00 2007-07-31 03:34:55.750 212 12528.95 56.38 55330.65 88888.00 2007-07-31 03:34:55.875 212 12528.83 56.35 55330.60 88888.00 2007-07-31 03:34:56.000 212 12528.83 56.33 55330.62 88888.00 2007-07-31 03:34:56.125 212 12528.85 56.27 55330.68 88888.00 2007-07-31 03:34:56.250 212 12528.83 56.33 55330.65 88888.00 2007-07-31 03:34:56.375 212 12528.90 56.42 55330.62 88888.00 2007-07-31 03:34:56.500 212 12528.92 56.42 55330.62 88888.00 2007-07-31 03:34:56.625 212 12528.92 56.42 55330.62 88888.00 2007-07-31 03:34:56.750 212 12528.83 56.38 55330.57 88888.00 2007-07-31 03:34:56.875 212 12528.77 56.30 55330.60 88888.00 2007-07-31 03:34:57.000 212 12528.83 56.27 55330.60 88888.00 2007-07-31 03:34:57.125 212 12528.85 56.35 55330.57 88888.00 2007-07-31 03:34:57.250 212 12528.85 56.38 55330.62 88888.00 2007-07-31 03:34:57.375 212 12528.88 56.40 55330.62 88888.00 2007-07-31 03:34:57.500 212 12528.95 56.42 55330.68 88888.00 2007-07-31 03:34:57.625 212 12529.02 56.42 55330.62 88888.00 2007-07-31 03:34:57.750 212 12529.00 56.38 55330.60 88888.00 2007-07-31 03:34:57.875 212 12529.00 56.33 55330.57 88888.00 2007-07-31 03:34:58.000 212 12529.00 56.42 55330.60 88888.00 2007-07-31 03:34:58.125 212 12529.05 56.42 55330.60 88888.00 2007-07-31 03:34:58.250 212 12529.02 56.33 55330.60 88888.00 2007-07-31 03:34:58.375 212 12529.02 56.35 55330.55 88888.00 2007-07-31 03:34:58.500 212 12529.00 56.40 55330.57 88888.00 2007-07-31 03:34:58.625 212 12528.95 56.42 55330.57 88888.00 2007-07-31 03:34:58.750 212 12528.98 56.42 55330.60 88888.00 2007-07-31 03:34:58.875 212 12529.05 56.45 55330.60 88888.00 2007-07-31 03:34:59.000 212 12529.15 56.45 55330.57 88888.00 2007-07-31 03:34:59.125 212 12529.12 56.48 55330.62 88888.00 2007-07-31 03:34:59.250 212 12529.08 56.40 55330.62 88888.00 2007-07-31 03:34:59.375 212 12529.05 56.48 55330.65 88888.00 2007-07-31 03:34:59.500 212 12529.08 56.48 55330.65 88888.00 2007-07-31 03:34:59.625 212 12529.02 56.42 55330.65 88888.00 2007-07-31 03:34:59.750 212 12529.08 56.45 55330.65 88888.00 2007-07-31 03:34:59.875 212 12529.15 56.48 55330.68 88888.00 2007-07-31 03:35:00.000 212 12529.17 56.48 55330.68 88888.00 2007-07-31 03:35:00.125 212 12529.20 56.45 55330.70 88888.00 2007-07-31 03:35:00.250 212 12529.05 56.42 55330.65 88888.00 2007-07-31 03:35:00.375 212 12528.92 56.38 55330.62 88888.00 2007-07-31 03:35:00.500 212 12529.00 56.42 55330.62 88888.00 2007-07-31 03:35:00.625 212 12529.10 56.48 55330.62 88888.00 2007-07-31 03:35:00.750 212 12529.05 56.42 55330.60 88888.00 2007-07-31 03:35:00.875 212 12529.12 56.48 55330.62 88888.00 2007-07-31 03:35:01.000 212 12529.20 56.48 55330.68 88888.00 2007-07-31 03:35:01.125 212 12529.20 56.48 55330.70 88888.00 2007-07-31 03:35:01.250 212 12529.10 56.45 55330.70 88888.00 2007-07-31 03:35:01.375 212 12529.12 56.45 55330.70 88888.00 2007-07-31 03:35:01.500 212 12529.17 56.48 55330.72 88888.00 2007-07-31 03:35:01.625 212 12529.20 56.50 55330.72 88888.00 2007-07-31 03:35:01.750 212 12529.20 56.50 55330.75 88888.00 2007-07-31 03:35:01.875 212 12529.12 56.48 55330.72 88888.00 2007-07-31 03:35:02.000 212 12529.12 56.52 55330.70 88888.00 2007-07-31 03:35:02.125 212 12529.12 56.50 55330.75 88888.00 2007-07-31 03:35:02.250 212 12529.10 56.50 55330.70 88888.00 2007-07-31 03:35:02.375 212 12529.10 56.48 55330.70 88888.00 2007-07-31 03:35:02.500 212 12529.12 56.48 55330.70 88888.00 2007-07-31 03:35:02.625 212 12529.17 56.50 55330.72 88888.00 2007-07-31 03:35:02.750 212 12529.20 56.55 55330.72 88888.00 2007-07-31 03:35:02.875 212 12529.23 56.55 55330.70 88888.00 2007-07-31 03:35:03.000 212 12529.17 56.50 55330.68 88888.00 2007-07-31 03:35:03.125 212 12529.17 56.48 55330.68 88888.00 2007-07-31 03:35:03.250 212 12529.17 56.58 55330.72 88888.00 2007-07-31 03:35:03.375 212 12529.23 56.60 55330.72 88888.00 2007-07-31 03:35:03.500 212 12529.17 56.55 55330.70 88888.00 2007-07-31 03:35:03.625 212 12529.20 56.58 55330.68 88888.00 2007-07-31 03:35:03.750 212 12529.17 56.58 55330.68 88888.00 2007-07-31 03:35:03.875 212 12529.20 56.55 55330.75 88888.00 2007-07-31 03:35:04.000 212 12529.20 56.50 55330.72 88888.00 2007-07-31 03:35:04.125 212 12529.25 56.58 55330.72 88888.00 2007-07-31 03:35:04.250 212 12529.23 56.58 55330.70 88888.00 2007-07-31 03:35:04.375 212 12529.33 56.58 55330.70 88888.00 2007-07-31 03:35:04.500 212 12529.33 56.58 55330.72 88888.00 2007-07-31 03:35:04.625 212 12529.30 56.60 55330.70 88888.00 2007-07-31 03:35:04.750 212 12529.33 56.50 55330.70 88888.00 2007-07-31 03:35:04.875 212 12529.30 56.48 55330.70 88888.00 2007-07-31 03:35:05.000 212 12529.30 56.50 55330.72 88888.00 2007-07-31 03:35:05.125 212 12529.33 56.55 55330.70 88888.00 2007-07-31 03:35:05.250 212 12529.35 56.52 55330.72 88888.00 2007-07-31 03:35:05.375 212 12529.33 56.50 55330.72 88888.00 2007-07-31 03:35:05.500 212 12529.25 56.55 55330.72 88888.00 2007-07-31 03:35:05.625 212 12529.30 56.55 55330.72 88888.00 2007-07-31 03:35:05.750 212 12529.35 56.58 55330.72 88888.00 2007-07-31 03:35:05.875 212 12529.33 56.58 55330.75 88888.00 2007-07-31 03:35:06.000 212 12529.30 56.62 55330.75 88888.00 2007-07-31 03:35:06.125 212 12529.38 56.65 55330.75 88888.00 2007-07-31 03:35:06.250 212 12529.35 56.62 55330.78 88888.00 2007-07-31 03:35:06.375 212 12529.35 56.65 55330.75 88888.00 2007-07-31 03:35:06.500 212 12529.30 56.65 55330.78 88888.00 2007-07-31 03:35:06.625 212 12529.30 56.60 55330.78 88888.00 2007-07-31 03:35:06.750 212 12529.35 56.60 55330.78 88888.00 2007-07-31 03:35:06.875 212 12529.42 56.58 55330.75 88888.00 2007-07-31 03:35:07.000 212 12529.40 56.62 55330.72 88888.00 2007-07-31 03:35:07.125 212 12529.42 56.65 55330.75 88888.00 2007-07-31 03:35:07.250 212 12529.40 56.65 55330.75 88888.00 2007-07-31 03:35:07.375 212 12529.42 56.67 55330.78 88888.00 2007-07-31 03:35:07.500 212 12529.42 56.62 55330.75 88888.00 2007-07-31 03:35:07.625 212 12529.40 56.62 55330.75 88888.00 2007-07-31 03:35:07.750 212 12529.42 56.65 55330.78 88888.00 2007-07-31 03:35:07.875 212 12529.50 56.60 55330.75 88888.00 2007-07-31 03:35:08.000 212 12529.50 56.60 55330.78 88888.00 2007-07-31 03:35:08.125 212 12529.42 56.62 55330.78 88888.00 2007-07-31 03:35:08.250 212 12529.40 56.65 55330.80 88888.00 2007-07-31 03:35:08.375 212 12529.38 56.62 55330.78 88888.00 2007-07-31 03:35:08.500 212 12529.33 56.62 55330.75 88888.00 2007-07-31 03:35:08.625 212 12529.38 56.65 55330.80 88888.00 2007-07-31 03:35:08.750 212 12529.42 56.67 55330.80 88888.00 2007-07-31 03:35:08.875 212 12529.50 56.65 55330.80 88888.00 2007-07-31 03:35:09.000 212 12529.52 56.62 55330.78 88888.00 2007-07-31 03:35:09.125 212 12529.52 56.65 55330.78 88888.00 2007-07-31 03:35:09.250 212 12529.50 56.65 55330.78 88888.00 2007-07-31 03:35:09.375 212 12529.52 56.62 55330.78 88888.00 2007-07-31 03:35:09.500 212 12529.52 56.62 55330.78 88888.00 2007-07-31 03:35:09.625 212 12529.55 56.67 55330.78 88888.00 2007-07-31 03:35:09.750 212 12529.45 56.62 55330.78 88888.00 2007-07-31 03:35:09.875 212 12529.40 56.65 55330.75 88888.00 2007-07-31 03:35:10.000 212 12529.48 56.65 55330.75 88888.00 2007-07-31 03:35:10.125 212 12529.52 56.65 55330.78 88888.00 2007-07-31 03:35:10.250 212 12529.48 56.70 55330.78 88888.00 2007-07-31 03:35:10.375 212 12529.52 56.70 55330.78 88888.00 2007-07-31 03:35:10.500 212 12529.50 56.73 55330.80 88888.00 2007-07-31 03:35:10.625 212 12529.42 56.73 55330.78 88888.00 2007-07-31 03:35:10.750 212 12529.45 56.70 55330.78 88888.00 2007-07-31 03:35:10.875 212 12529.48 56.67 55330.75 88888.00 2007-07-31 03:35:11.000 212 12529.48 56.67 55330.72 88888.00 2007-07-31 03:35:11.125 212 12529.50 56.65 55330.75 88888.00 2007-07-31 03:35:11.250 212 12529.50 56.65 55330.80 88888.00 2007-07-31 03:35:11.375 212 12529.60 56.73 55330.80 88888.00 2007-07-31 03:35:11.500 212 12529.67 56.70 55330.78 88888.00 2007-07-31 03:35:11.625 212 12529.65 56.70 55330.75 88888.00 2007-07-31 03:35:11.750 212 12529.62 56.73 55330.75 88888.00 2007-07-31 03:35:11.875 212 12529.62 56.70 55330.80 88888.00 2007-07-31 03:35:12.000 212 12529.62 56.73 55330.78 88888.00 2007-07-31 03:35:12.125 212 12529.60 56.75 55330.80 88888.00 2007-07-31 03:35:12.250 212 12529.58 56.75 55330.80 88888.00 2007-07-31 03:35:12.375 212 12529.62 56.75 55330.80 88888.00 2007-07-31 03:35:12.500 212 12529.65 56.75 55330.82 88888.00 2007-07-31 03:35:12.625 212 12529.62 56.77 55330.85 88888.00 2007-07-31 03:35:12.750 212 12529.58 56.75 55330.80 88888.00 2007-07-31 03:35:12.875 212 12529.50 56.73 55330.80 88888.00 2007-07-31 03:35:13.000 212 12529.52 56.75 55330.80 88888.00 2007-07-31 03:35:13.125 212 12529.60 56.77 55330.85 88888.00 2007-07-31 03:35:13.250 212 12529.62 56.80 55330.88 88888.00 2007-07-31 03:35:13.375 212 12529.62 56.77 55330.88 88888.00 2007-07-31 03:35:13.500 212 12529.60 56.77 55330.88 88888.00 2007-07-31 03:35:13.625 212 12529.65 56.80 55330.85 88888.00 2007-07-31 03:35:13.750 212 12529.73 56.80 55330.82 88888.00 2007-07-31 03:35:13.875 212 12529.80 56.83 55330.80 88888.00 2007-07-31 03:35:14.000 212 12529.77 56.85 55330.80 88888.00 2007-07-31 03:35:14.125 212 12529.67 56.88 55330.85 88888.00 2007-07-31 03:35:14.250 212 12529.65 56.83 55330.88 88888.00 2007-07-31 03:35:14.375 212 12529.65 56.83 55330.85 88888.00 2007-07-31 03:35:14.500 212 12529.62 56.80 55330.85 88888.00 2007-07-31 03:35:14.625 212 12529.67 56.85 55330.82 88888.00 2007-07-31 03:35:14.750 212 12529.67 56.80 55330.82 88888.00 2007-07-31 03:35:14.875 212 12529.65 56.80 55330.82 88888.00 2007-07-31 03:35:15.000 212 12529.73 56.83 55330.82 88888.00 2007-07-31 03:35:15.125 212 12529.73 56.85 55330.80 88888.00 2007-07-31 03:35:15.250 212 12529.70 56.83 55330.82 88888.00 2007-07-31 03:35:15.375 212 12529.65 56.83 55330.80 88888.00 2007-07-31 03:35:15.500 212 12529.62 56.80 55330.82 88888.00 2007-07-31 03:35:15.625 212 12529.65 56.85 55330.80 88888.00 2007-07-31 03:35:15.750 212 12529.60 56.83 55330.80 88888.00 2007-07-31 03:35:15.875 212 12529.58 56.80 55330.82 88888.00 2007-07-31 03:35:16.000 212 12529.62 56.83 55330.82 88888.00 2007-07-31 03:35:16.125 212 12529.67 56.83 55330.80 88888.00 2007-07-31 03:35:16.250 212 12529.73 56.77 55330.80 88888.00 2007-07-31 03:35:16.375 212 12529.80 56.83 55330.80 88888.00 2007-07-31 03:35:16.500 212 12529.88 56.88 55330.80 88888.00 2007-07-31 03:35:16.625 212 12529.85 56.85 55330.80 88888.00 2007-07-31 03:35:16.750 212 12529.77 56.83 55330.82 88888.00 2007-07-31 03:35:16.875 212 12529.75 56.83 55330.80 88888.00 2007-07-31 03:35:17.000 212 12529.75 56.83 55330.78 88888.00 2007-07-31 03:35:17.125 212 12529.75 56.85 55330.78 88888.00 2007-07-31 03:35:17.250 212 12529.75 56.88 55330.78 88888.00 2007-07-31 03:35:17.375 212 12529.77 56.85 55330.80 88888.00 2007-07-31 03:35:17.500 212 12529.85 56.88 55330.78 88888.00 2007-07-31 03:35:17.625 212 12529.88 56.90 55330.80 88888.00 2007-07-31 03:35:17.750 212 12529.77 56.88 55330.82 88888.00 2007-07-31 03:35:17.875 212 12529.85 56.98 55330.88 88888.00 2007-07-31 03:35:18.000 212 12529.98 57.00 55330.90 88888.00 2007-07-31 03:35:18.125 212 12529.98 56.95 55330.88 88888.00 2007-07-31 03:35:18.250 212 12529.90 56.95 55330.85 88888.00 2007-07-31 03:35:18.375 212 12529.92 56.98 55330.85 88888.00 2007-07-31 03:35:18.500 212 12529.90 56.95 55330.85 88888.00 2007-07-31 03:35:18.625 212 12529.85 56.90 55330.85 88888.00 2007-07-31 03:35:18.750 212 12529.77 56.92 55330.82 88888.00 2007-07-31 03:35:18.875 212 12529.75 56.90 55330.85 88888.00 2007-07-31 03:35:19.000 212 12529.80 56.92 55330.82 88888.00 2007-07-31 03:35:19.125 212 12529.88 56.92 55330.80 88888.00 2007-07-31 03:35:19.250 212 12529.88 56.90 55330.82 88888.00 2007-07-31 03:35:19.375 212 12529.92 56.98 55330.82 88888.00 2007-07-31 03:35:19.500 212 12529.95 56.98 55330.85 88888.00 2007-07-31 03:35:19.625 212 12529.90 56.90 55330.82 88888.00 2007-07-31 03:35:19.750 212 12529.88 56.88 55330.82 88888.00 2007-07-31 03:35:19.875 212 12529.90 56.92 55330.88 88888.00 2007-07-31 03:35:20.000 212 12529.90 56.98 55330.88 88888.00 2007-07-31 03:35:20.125 212 12529.92 57.00 55330.90 88888.00 2007-07-31 03:35:20.250 212 12529.90 56.98 55330.88 88888.00 2007-07-31 03:35:20.375 212 12529.98 57.02 55330.88 88888.00 2007-07-31 03:35:20.500 212 12529.95 56.98 55330.93 88888.00 2007-07-31 03:35:20.625 212 12529.95 56.95 55330.93 88888.00 2007-07-31 03:35:20.750 212 12529.90 56.92 55330.85 88888.00 2007-07-31 03:35:20.875 212 12529.85 56.95 55330.85 88888.00 2007-07-31 03:35:21.000 212 12529.90 56.95 55330.88 88888.00 2007-07-31 03:35:21.125 212 12529.95 57.00 55330.90 88888.00 2007-07-31 03:35:21.250 212 12529.88 57.00 55330.88 88888.00 2007-07-31 03:35:21.375 212 12529.88 57.02 55330.88 88888.00 2007-07-31 03:35:21.500 212 12529.83 57.00 55330.88 88888.00 2007-07-31 03:35:21.625 212 12529.83 57.00 55330.90 88888.00 2007-07-31 03:35:21.750 212 12529.85 57.02 55330.88 88888.00 2007-07-31 03:35:21.875 212 12529.90 57.00 55330.85 88888.00 2007-07-31 03:35:22.000 212 12529.95 56.95 55330.80 88888.00 2007-07-31 03:35:22.125 212 12530.00 56.92 55330.82 88888.00 2007-07-31 03:35:22.250 212 12529.98 56.95 55330.88 88888.00 2007-07-31 03:35:22.375 212 12529.98 57.00 55330.88 88888.00 2007-07-31 03:35:22.500 212 12530.00 56.98 55330.88 88888.00 2007-07-31 03:35:22.625 212 12530.00 57.00 55330.90 88888.00 2007-07-31 03:35:22.750 212 12529.95 57.00 55330.88 88888.00 2007-07-31 03:35:22.875 212 12529.88 56.95 55330.88 88888.00 2007-07-31 03:35:23.000 212 12529.98 56.98 55330.90 88888.00 2007-07-31 03:35:23.125 212 12530.02 57.02 55330.90 88888.00 2007-07-31 03:35:23.250 212 12530.05 57.00 55330.93 88888.00 2007-07-31 03:35:23.375 212 12530.08 57.00 55330.97 88888.00 2007-07-31 03:35:23.500 212 12530.02 56.98 55330.93 88888.00 2007-07-31 03:35:23.625 212 12530.00 57.00 55330.90 88888.00 2007-07-31 03:35:23.750 212 12530.08 57.08 55330.90 88888.00 2007-07-31 03:35:23.875 212 12530.17 57.08 55330.93 88888.00 2007-07-31 03:35:24.000 212 12530.17 57.05 55330.93 88888.00 2007-07-31 03:35:24.125 212 12530.10 57.08 55330.93 88888.00 2007-07-31 03:35:24.250 212 12530.10 57.10 55330.97 88888.00 2007-07-31 03:35:24.375 212 12530.05 57.05 55330.93 88888.00 2007-07-31 03:35:24.500 212 12530.02 57.02 55330.90 88888.00 2007-07-31 03:35:24.625 212 12530.08 57.02 55330.90 88888.00 2007-07-31 03:35:24.750 212 12530.10 57.05 55330.88 88888.00 2007-07-31 03:35:24.875 212 12530.08 57.08 55330.90 88888.00 2007-07-31 03:35:25.000 212 12530.12 57.08 55330.90 88888.00 2007-07-31 03:35:25.125 212 12530.15 57.08 55330.90 88888.00 2007-07-31 03:35:25.250 212 12530.10 57.05 55330.93 88888.00 2007-07-31 03:35:25.375 212 12530.10 57.05 55330.95 88888.00 2007-07-31 03:35:25.500 212 12530.12 57.08 55330.95 88888.00 2007-07-31 03:35:25.625 212 12530.12 57.15 55330.93 88888.00 2007-07-31 03:35:25.750 212 12530.12 57.20 55330.93 88888.00 2007-07-31 03:35:25.875 212 12530.17 57.15 55330.90 88888.00 2007-07-31 03:35:26.000 212 12530.10 57.12 55330.90 88888.00 2007-07-31 03:35:26.125 212 12530.12 57.15 55330.93 88888.00 2007-07-31 03:35:26.250 212 12530.08 57.10 55330.90 88888.00 2007-07-31 03:35:26.375 212 12530.08 57.08 55330.90 88888.00 2007-07-31 03:35:26.500 212 12530.10 57.15 55330.90 88888.00 2007-07-31 03:35:26.625 212 12530.12 57.17 55330.90 88888.00 2007-07-31 03:35:26.750 212 12530.15 57.15 55330.93 88888.00 2007-07-31 03:35:26.875 212 12530.20 57.20 55330.90 88888.00 2007-07-31 03:35:27.000 212 12530.25 57.23 55330.90 88888.00 2007-07-31 03:35:27.125 212 12530.25 57.23 55330.93 88888.00 2007-07-31 03:35:27.250 212 12530.20 57.20 55330.97 88888.00 2007-07-31 03:35:27.375 212 12530.27 57.23 55331.00 88888.00 2007-07-31 03:35:27.500 212 12530.23 57.23 55331.00 88888.00 2007-07-31 03:35:27.625 212 12530.20 57.20 55330.93 88888.00 2007-07-31 03:35:27.750 212 12530.20 57.20 55330.93 88888.00 2007-07-31 03:35:27.875 212 12530.20 57.23 55330.95 88888.00 2007-07-31 03:35:28.000 212 12530.23 57.20 55330.90 88888.00 2007-07-31 03:35:28.125 212 12530.25 57.20 55330.90 88888.00 2007-07-31 03:35:28.250 212 12530.20 57.17 55330.90 88888.00 2007-07-31 03:35:28.375 212 12530.25 57.20 55330.93 88888.00 2007-07-31 03:35:28.500 212 12530.33 57.25 55330.95 88888.00 2007-07-31 03:35:28.625 212 12530.35 57.25 55330.95 88888.00 2007-07-31 03:35:28.750 212 12530.30 57.25 55330.93 88888.00 2007-07-31 03:35:28.875 212 12530.25 57.20 55330.93 88888.00 2007-07-31 03:35:29.000 212 12530.20 57.15 55330.93 88888.00 2007-07-31 03:35:29.125 212 12530.23 57.17 55330.90 88888.00 2007-07-31 03:35:29.250 212 12530.30 57.17 55330.90 88888.00 2007-07-31 03:35:29.375 212 12530.30 57.23 55330.90 88888.00 2007-07-31 03:35:29.500 212 12530.33 57.30 55330.97 88888.00 2007-07-31 03:35:29.625 212 12530.30 57.33 55331.00 88888.00 2007-07-31 03:35:29.750 212 12530.27 57.35 55331.00 88888.00 2007-07-31 03:35:29.875 212 12530.30 57.35 55331.00 88888.00 2007-07-31 03:35:30.000 212 12530.33 57.27 55330.97 88888.00 2007-07-31 03:35:30.125 212 12530.30 57.33 55330.95 88888.00 2007-07-31 03:35:30.250 212 12530.27 57.33 55330.97 88888.00 2007-07-31 03:35:30.375 212 12530.27 57.38 55331.00 88888.00 2007-07-31 03:35:30.500 212 12530.23 57.35 55331.00 88888.00 2007-07-31 03:35:30.625 212 12530.27 57.33 55330.97 88888.00 2007-07-31 03:35:30.750 212 12530.38 57.38 55330.97 88888.00 2007-07-31 03:35:30.875 212 12530.38 57.35 55330.97 88888.00 2007-07-31 03:35:31.000 212 12530.33 57.27 55330.97 88888.00 2007-07-31 03:35:31.125 212 12530.35 57.35 55330.97 88888.00 2007-07-31 03:35:31.250 212 12530.38 57.38 55330.97 88888.00 2007-07-31 03:35:31.375 212 12530.45 57.42 55330.97 88888.00 2007-07-31 03:35:31.500 212 12530.42 57.42 55331.03 88888.00 2007-07-31 03:35:31.625 212 12530.48 57.48 55331.00 88888.00 2007-07-31 03:35:31.750 212 12530.45 57.50 55331.00 88888.00 2007-07-31 03:35:31.875 212 12530.40 57.45 55331.00 88888.00 2007-07-31 03:35:32.000 212 12530.40 57.45 55331.00 88888.00 2007-07-31 03:35:32.125 212 12530.45 57.50 55331.05 88888.00 2007-07-31 03:35:32.250 212 12530.48 57.48 55331.07 88888.00 2007-07-31 03:35:32.375 212 12530.50 57.48 55331.05 88888.00 2007-07-31 03:35:32.500 212 12530.50 57.42 55331.03 88888.00 2007-07-31 03:35:32.625 212 12530.52 57.42 55331.00 88888.00 2007-07-31 03:35:32.750 212 12530.48 57.48 55331.00 88888.00 2007-07-31 03:35:32.875 212 12530.38 57.50 55331.03 88888.00 2007-07-31 03:35:33.000 212 12530.42 57.50 55331.03 88888.00 2007-07-31 03:35:33.125 212 12530.50 57.50 55331.03 88888.00 2007-07-31 03:35:33.250 212 12530.50 57.48 55331.03 88888.00 2007-07-31 03:35:33.375 212 12530.50 57.52 55331.03 88888.00 2007-07-31 03:35:33.500 212 12530.55 57.55 55331.05 88888.00 2007-07-31 03:35:33.625 212 12530.55 57.58 55331.07 88888.00 2007-07-31 03:35:33.750 212 12530.45 57.55 55331.05 88888.00 2007-07-31 03:35:33.875 212 12530.45 57.52 55331.03 88888.00 2007-07-31 03:35:34.000 212 12530.48 57.50 55331.00 88888.00 2007-07-31 03:35:34.125 212 12530.48 57.50 55331.00 88888.00 2007-07-31 03:35:34.250 212 12530.40 57.50 55330.97 88888.00 2007-07-31 03:35:34.375 212 12530.52 57.52 55331.03 88888.00 2007-07-31 03:35:34.500 212 12530.60 57.50 55331.03 88888.00 2007-07-31 03:35:34.625 212 12530.55 57.55 55331.03 88888.00 2007-07-31 03:35:34.750 212 12530.50 57.58 55331.00 88888.00 2007-07-31 03:35:34.875 212 12530.48 57.55 55330.97 88888.00 2007-07-31 03:35:35.000 212 12530.58 57.58 55330.97 88888.00 2007-07-31 03:35:35.125 212 12530.62 57.58 55330.97 88888.00 2007-07-31 03:35:35.250 212 12530.62 57.58 55331.00 88888.00 2007-07-31 03:35:35.375 212 12530.67 57.60 55331.03 88888.00 2007-07-31 03:35:35.500 212 12530.70 57.62 55331.05 88888.00 2007-07-31 03:35:35.625 212 12530.65 57.62 55331.03 88888.00 2007-07-31 03:35:35.750 212 12530.67 57.58 55331.05 88888.00 2007-07-31 03:35:35.875 212 12530.65 57.62 55331.10 88888.00 2007-07-31 03:35:36.000 212 12530.58 57.65 55331.12 88888.00 2007-07-31 03:35:36.125 212 12530.58 57.67 55331.12 88888.00 2007-07-31 03:35:36.250 212 12530.60 57.65 55331.10 88888.00 2007-07-31 03:35:36.375 212 12530.67 57.67 55331.10 88888.00 2007-07-31 03:35:36.500 212 12530.70 57.67 55331.07 88888.00 2007-07-31 03:35:36.625 212 12530.67 57.67 55331.03 88888.00 2007-07-31 03:35:36.750 212 12530.67 57.65 55331.05 88888.00 2007-07-31 03:35:36.875 212 12530.73 57.65 55331.03 88888.00 2007-07-31 03:35:37.000 212 12530.67 57.62 55331.00 88888.00 2007-07-31 03:35:37.125 212 12530.75 57.73 55331.05 88888.00 2007-07-31 03:35:37.250 212 12530.73 57.67 55331.05 88888.00 2007-07-31 03:35:37.375 212 12530.70 57.62 55331.05 88888.00 2007-07-31 03:35:37.500 212 12530.73 57.67 55331.03 88888.00 2007-07-31 03:35:37.625 212 12530.75 57.75 55331.07 88888.00 2007-07-31 03:35:37.750 212 12530.80 57.75 55331.10 88888.00 2007-07-31 03:35:37.875 212 12530.88 57.80 55331.15 88888.00 2007-07-31 03:35:38.000 212 12530.92 57.80 55331.07 88888.00 2007-07-31 03:35:38.125 212 12530.90 57.75 55331.05 88888.00 2007-07-31 03:35:38.250 212 12530.80 57.65 55331.07 88888.00 2007-07-31 03:35:38.375 212 12530.85 57.65 55331.07 88888.00 2007-07-31 03:35:38.500 212 12530.88 57.75 55331.12 88888.00 2007-07-31 03:35:38.625 212 12530.85 57.80 55331.12 88888.00 2007-07-31 03:35:38.750 212 12530.85 57.80 55331.12 88888.00 2007-07-31 03:35:38.875 212 12530.88 57.80 55331.10 88888.00 2007-07-31 03:35:39.000 212 12530.88 57.77 55331.10 88888.00 2007-07-31 03:35:39.125 212 12530.88 57.73 55331.10 88888.00 2007-07-31 03:35:39.250 212 12530.83 57.73 55331.10 88888.00 2007-07-31 03:35:39.375 212 12530.88 57.77 55331.12 88888.00 2007-07-31 03:35:39.500 212 12530.88 57.80 55331.12 88888.00 2007-07-31 03:35:39.625 212 12530.85 57.80 55331.12 88888.00 2007-07-31 03:35:39.750 212 12530.98 57.80 55331.07 88888.00 2007-07-31 03:35:39.875 212 12530.95 57.75 55331.03 88888.00 2007-07-31 03:35:40.000 212 12530.88 57.73 55331.05 88888.00 2007-07-31 03:35:40.125 212 12530.90 57.77 55331.10 88888.00 2007-07-31 03:35:40.250 212 12530.90 57.77 55331.12 88888.00 2007-07-31 03:35:40.375 212 12530.90 57.80 55331.07 88888.00 2007-07-31 03:35:40.500 212 12530.92 57.80 55331.07 88888.00 2007-07-31 03:35:40.625 212 12530.95 57.83 55331.10 88888.00 2007-07-31 03:35:40.750 212 12530.95 57.80 55331.10 88888.00 2007-07-31 03:35:40.875 212 12531.00 57.85 55331.12 88888.00 2007-07-31 03:35:41.000 212 12530.90 57.83 55331.10 88888.00 2007-07-31 03:35:41.125 212 12530.85 57.77 55331.10 88888.00 2007-07-31 03:35:41.250 212 12530.90 57.83 55331.12 88888.00 2007-07-31 03:35:41.375 212 12530.95 57.83 55331.10 88888.00 2007-07-31 03:35:41.500 212 12530.88 57.85 55331.10 88888.00 2007-07-31 03:35:41.625 212 12530.88 57.88 55331.12 88888.00 2007-07-31 03:35:41.750 212 12530.92 57.92 55331.20 88888.00 2007-07-31 03:35:41.875 212 12530.95 57.92 55331.18 88888.00 2007-07-31 03:35:42.000 212 12530.92 57.98 55331.10 88888.00 2007-07-31 03:35:42.125 212 12530.98 57.98 55331.10 88888.00 2007-07-31 03:35:42.250 212 12531.02 57.92 55331.15 88888.00 2007-07-31 03:35:42.375 212 12530.98 57.88 55331.12 88888.00 2007-07-31 03:35:42.500 212 12530.95 57.92 55331.12 88888.00 2007-07-31 03:35:42.625 212 12530.95 57.92 55331.18 88888.00 2007-07-31 03:35:42.750 212 12531.00 57.92 55331.15 88888.00 2007-07-31 03:35:42.875 212 12530.98 57.98 55331.15 88888.00 2007-07-31 03:35:43.000 212 12530.95 57.92 55331.12 88888.00 2007-07-31 03:35:43.125 212 12530.95 57.92 55331.12 88888.00 2007-07-31 03:35:43.250 212 12530.95 57.90 55331.15 88888.00 2007-07-31 03:35:43.375 212 12530.92 57.90 55331.15 88888.00 2007-07-31 03:35:43.500 212 12530.90 57.92 55331.18 88888.00 2007-07-31 03:35:43.625 212 12530.90 57.98 55331.18 88888.00 2007-07-31 03:35:43.750 212 12530.90 57.98 55331.12 88888.00 2007-07-31 03:35:43.875 212 12531.00 58.00 55331.12 88888.00 2007-07-31 03:35:44.000 212 12531.08 58.00 55331.12 88888.00 2007-07-31 03:35:44.125 212 12531.02 57.92 55331.12 88888.00 2007-07-31 03:35:44.250 212 12530.98 57.88 55331.12 88888.00 2007-07-31 03:35:44.375 212 12531.02 57.90 55331.12 88888.00 2007-07-31 03:35:44.500 212 12531.08 58.00 55331.15 88888.00 2007-07-31 03:35:44.625 212 12531.02 58.00 55331.15 88888.00 2007-07-31 03:35:44.750 212 12531.02 57.98 55331.15 88888.00 2007-07-31 03:35:44.875 212 12531.12 57.95 55331.18 88888.00 2007-07-31 03:35:45.000 212 12531.12 57.98 55331.15 88888.00 2007-07-31 03:35:45.125 212 12531.08 57.95 55331.18 88888.00 2007-07-31 03:35:45.250 212 12531.12 57.92 55331.20 88888.00 2007-07-31 03:35:45.375 212 12531.20 57.98 55331.18 88888.00 2007-07-31 03:35:45.500 212 12531.10 57.98 55331.18 88888.00 2007-07-31 03:35:45.625 212 12531.02 57.98 55331.18 88888.00 2007-07-31 03:35:45.750 212 12531.10 57.98 55331.12 88888.00 2007-07-31 03:35:45.875 212 12531.12 58.00 55331.12 88888.00 2007-07-31 03:35:46.000 212 12531.12 58.02 55331.12 88888.00 2007-07-31 03:35:46.125 212 12531.23 58.10 55331.18 88888.00 2007-07-31 03:35:46.250 212 12531.17 58.10 55331.18 88888.00 2007-07-31 03:35:46.375 212 12531.17 58.08 55331.18 88888.00 2007-07-31 03:35:46.500 212 12531.17 58.08 55331.18 88888.00 2007-07-31 03:35:46.625 212 12531.15 58.02 55331.18 88888.00 2007-07-31 03:35:46.750 212 12531.15 58.05 55331.15 88888.00 2007-07-31 03:35:46.875 212 12531.17 58.08 55331.18 88888.00 2007-07-31 03:35:47.000 212 12531.17 58.08 55331.18 88888.00 2007-07-31 03:35:47.125 212 12531.17 58.08 55331.18 88888.00 2007-07-31 03:35:47.250 212 12531.17 58.02 55331.12 88888.00 2007-07-31 03:35:47.375 212 12531.17 58.00 55331.12 88888.00 2007-07-31 03:35:47.500 212 12531.25 58.05 55331.15 88888.00 2007-07-31 03:35:47.625 212 12531.23 58.08 55331.18 88888.00 2007-07-31 03:35:47.750 212 12531.10 58.08 55331.18 88888.00 2007-07-31 03:35:47.875 212 12531.12 58.08 55331.18 88888.00 2007-07-31 03:35:48.000 212 12531.17 58.05 55331.18 88888.00 2007-07-31 03:35:48.125 212 12531.17 58.02 55331.20 88888.00 2007-07-31 03:35:48.250 212 12531.17 58.02 55331.20 88888.00 2007-07-31 03:35:48.375 212 12531.23 58.12 55331.22 88888.00 2007-07-31 03:35:48.500 212 12531.27 58.20 55331.28 88888.00 2007-07-31 03:35:48.625 212 12531.33 58.20 55331.25 88888.00 2007-07-31 03:35:48.750 212 12531.42 58.20 55331.25 88888.00 2007-07-31 03:35:48.875 212 12531.45 58.17 55331.22 88888.00 2007-07-31 03:35:49.000 212 12531.38 58.12 55331.22 88888.00 2007-07-31 03:35:49.125 212 12531.38 58.15 55331.25 88888.00 2007-07-31 03:35:49.250 212 12531.30 58.12 55331.25 88888.00 2007-07-31 03:35:49.375 212 12531.33 58.12 55331.25 88888.00 2007-07-31 03:35:49.500 212 12531.38 58.15 55331.25 88888.00 2007-07-31 03:35:49.625 212 12531.38 58.10 55331.22 88888.00 2007-07-31 03:35:49.750 212 12531.38 58.15 55331.25 88888.00 2007-07-31 03:35:49.875 212 12531.38 58.20 55331.25 88888.00 2007-07-31 03:35:50.000 212 12531.38 58.17 55331.25 88888.00 2007-07-31 03:35:50.125 212 12531.35 58.20 55331.28 88888.00 2007-07-31 03:35:50.250 212 12531.30 58.20 55331.25 88888.00 2007-07-31 03:35:50.375 212 12531.33 58.20 55331.28 88888.00 2007-07-31 03:35:50.500 212 12531.33 58.17 55331.28 88888.00 2007-07-31 03:35:50.625 212 12531.33 58.17 55331.28 88888.00 2007-07-31 03:35:50.750 212 12531.30 58.20 55331.22 88888.00 2007-07-31 03:35:50.875 212 12531.33 58.17 55331.22 88888.00 2007-07-31 03:35:51.000 212 12531.35 58.20 55331.25 88888.00 2007-07-31 03:35:51.125 212 12531.27 58.15 55331.25 88888.00 2007-07-31 03:35:51.250 212 12531.25 58.12 55331.28 88888.00 2007-07-31 03:35:51.375 212 12531.33 58.20 55331.28 88888.00 2007-07-31 03:35:51.500 212 12531.40 58.23 55331.30 88888.00 2007-07-31 03:35:51.625 212 12531.40 58.23 55331.30 88888.00 2007-07-31 03:35:51.750 212 12531.38 58.20 55331.28 88888.00 2007-07-31 03:35:51.875 212 12531.38 58.23 55331.30 88888.00 2007-07-31 03:35:52.000 212 12531.48 58.23 55331.25 88888.00 2007-07-31 03:35:52.125 212 12531.40 58.20 55331.25 88888.00 2007-07-31 03:35:52.250 212 12531.30 58.17 55331.28 88888.00 2007-07-31 03:35:52.375 212 12531.42 58.23 55331.28 88888.00 2007-07-31 03:35:52.500 212 12531.42 58.25 55331.30 88888.00 2007-07-31 03:35:52.625 212 12531.38 58.23 55331.28 88888.00 2007-07-31 03:35:52.750 212 12531.40 58.25 55331.30 88888.00 2007-07-31 03:35:52.875 212 12531.48 58.23 55331.30 88888.00 2007-07-31 03:35:53.000 212 12531.55 58.23 55331.28 88888.00 2007-07-31 03:35:53.125 212 12531.55 58.25 55331.30 88888.00 2007-07-31 03:35:53.250 212 12531.48 58.25 55331.32 88888.00 2007-07-31 03:35:53.375 212 12531.48 58.25 55331.32 88888.00 2007-07-31 03:35:53.500 212 12531.48 58.33 55331.32 88888.00 2007-07-31 03:35:53.625 212 12531.50 58.35 55331.30 88888.00 2007-07-31 03:35:53.750 212 12531.50 58.33 55331.30 88888.00 2007-07-31 03:35:53.875 212 12531.48 58.33 55331.30 88888.00 2007-07-31 03:35:54.000 212 12531.52 58.33 55331.30 88888.00 2007-07-31 03:35:54.125 212 12531.55 58.38 55331.32 88888.00 2007-07-31 03:35:54.250 212 12531.52 58.38 55331.35 88888.00 2007-07-31 03:35:54.375 212 12531.55 58.38 55331.32 88888.00 2007-07-31 03:35:54.500 212 12531.52 58.30 55331.30 88888.00 2007-07-31 03:35:54.625 212 12531.55 58.35 55331.32 88888.00 2007-07-31 03:35:54.750 212 12531.58 58.42 55331.35 88888.00 2007-07-31 03:35:54.875 212 12531.55 58.42 55331.35 88888.00 2007-07-31 03:35:55.000 212 12531.48 58.35 55331.28 88888.00 2007-07-31 03:35:55.125 212 12531.48 58.33 55331.28 88888.00 2007-07-31 03:35:55.250 212 12531.48 58.38 55331.30 88888.00 2007-07-31 03:35:55.375 212 12531.50 58.35 55331.30 88888.00 2007-07-31 03:35:55.500 212 12531.50 58.35 55331.30 88888.00 2007-07-31 03:35:55.625 212 12531.62 58.35 55331.32 88888.00 2007-07-31 03:35:55.750 212 12531.65 58.38 55331.35 88888.00 2007-07-31 03:35:55.875 212 12531.70 58.42 55331.38 88888.00 2007-07-31 03:35:56.000 212 12531.75 58.42 55331.38 88888.00 2007-07-31 03:35:56.125 212 12531.75 58.42 55331.38 88888.00 2007-07-31 03:35:56.250 212 12531.75 58.45 55331.40 88888.00 2007-07-31 03:35:56.375 212 12531.75 58.45 55331.40 88888.00 2007-07-31 03:35:56.500 212 12531.65 58.42 55331.38 88888.00 2007-07-31 03:35:56.625 212 12531.62 58.45 55331.40 88888.00 2007-07-31 03:35:56.750 212 12531.62 58.42 55331.40 88888.00 2007-07-31 03:35:56.875 212 12531.67 58.40 55331.38 88888.00 2007-07-31 03:35:57.000 212 12531.73 58.40 55331.38 88888.00 2007-07-31 03:35:57.125 212 12531.75 58.40 55331.40 88888.00 2007-07-31 03:35:57.250 212 12531.70 58.40 55331.43 88888.00 2007-07-31 03:35:57.375 212 12531.70 58.50 55331.43 88888.00 2007-07-31 03:35:57.500 212 12531.73 58.50 55331.43 88888.00 2007-07-31 03:35:57.625 212 12531.70 58.50 55331.40 88888.00 2007-07-31 03:35:57.750 212 12531.73 58.45 55331.38 88888.00 2007-07-31 03:35:57.875 212 12531.70 58.40 55331.38 88888.00 2007-07-31 03:35:58.000 212 12531.70 58.42 55331.35 88888.00 2007-07-31 03:35:58.125 212 12531.77 58.48 55331.35 88888.00 2007-07-31 03:35:58.250 212 12531.80 58.45 55331.38 88888.00 2007-07-31 03:35:58.375 212 12531.77 58.48 55331.38 88888.00 2007-07-31 03:35:58.500 212 12531.75 58.45 55331.38 88888.00 2007-07-31 03:35:58.625 212 12531.75 58.50 55331.38 88888.00 2007-07-31 03:35:58.750 212 12531.77 58.48 55331.40 88888.00 2007-07-31 03:35:58.875 212 12531.83 58.52 55331.40 88888.00 2007-07-31 03:35:59.000 212 12531.90 58.55 55331.38 88888.00 2007-07-31 03:35:59.125 212 12531.83 58.50 55331.38 88888.00 2007-07-31 03:35:59.250 212 12531.77 58.50 55331.43 88888.00 2007-07-31 03:35:59.375 212 12531.83 58.48 55331.43 88888.00 2007-07-31 03:35:59.500 212 12531.77 58.48 55331.38 88888.00 2007-07-31 03:35:59.625 212 12531.73 58.50 55331.35 88888.00 2007-07-31 03:35:59.750 212 12531.83 58.58 55331.38 88888.00 2007-07-31 03:35:59.875 212 12531.95 58.58 55331.43 88888.00 2007-07-31 03:36:00.000 212 12531.92 58.58 55331.40 88888.00 2007-07-31 03:36:00.125 212 12531.80 58.58 55331.40 88888.00 2007-07-31 03:36:00.250 212 12531.80 58.55 55331.40 88888.00 2007-07-31 03:36:00.375 212 12531.88 58.58 55331.43 88888.00 2007-07-31 03:36:00.500 212 12531.90 58.62 55331.45 88888.00 2007-07-31 03:36:00.625 212 12531.92 58.62 55331.45 88888.00 2007-07-31 03:36:00.750 212 12531.88 58.62 55331.45 88888.00 2007-07-31 03:36:00.875 212 12531.85 58.60 55331.43 88888.00 2007-07-31 03:36:01.000 212 12531.85 58.52 55331.43 88888.00 2007-07-31 03:36:01.125 212 12531.83 58.55 55331.43 88888.00 2007-07-31 03:36:01.250 212 12531.73 58.58 55331.45 88888.00 2007-07-31 03:36:01.375 212 12531.73 58.60 55331.43 88888.00 2007-07-31 03:36:01.500 212 12531.80 58.62 55331.43 88888.00 2007-07-31 03:36:01.625 212 12531.98 58.73 55331.45 88888.00 2007-07-31 03:36:01.750 212 12531.98 58.70 55331.45 88888.00 2007-07-31 03:36:01.875 212 12531.92 58.70 55331.45 88888.00 2007-07-31 03:36:02.000 212 12531.92 58.73 55331.47 88888.00 2007-07-31 03:36:02.125 212 12531.92 58.67 55331.50 88888.00 2007-07-31 03:36:02.250 212 12531.85 58.60 55331.53 88888.00 2007-07-31 03:36:02.375 212 12531.83 58.58 55331.47 88888.00 2007-07-31 03:36:02.500 212 12531.88 58.62 55331.50 88888.00 2007-07-31 03:36:02.625 212 12531.90 58.67 55331.50 88888.00 2007-07-31 03:36:02.750 212 12531.88 58.73 55331.50 88888.00 2007-07-31 03:36:02.875 212 12531.85 58.73 55331.45 88888.00 2007-07-31 03:36:03.000 212 12531.85 58.65 55331.43 88888.00 2007-07-31 03:36:03.125 212 12531.92 58.60 55331.43 88888.00 2007-07-31 03:36:03.250 212 12531.92 58.65 55331.45 88888.00 2007-07-31 03:36:03.375 212 12531.90 58.65 55331.45 88888.00 2007-07-31 03:36:03.500 212 12531.92 58.70 55331.47 88888.00 2007-07-31 03:36:03.625 212 12531.92 58.70 55331.50 88888.00 2007-07-31 03:36:03.750 212 12531.88 58.73 55331.45 88888.00 2007-07-31 03:36:03.875 212 12531.90 58.67 55331.45 88888.00 2007-07-31 03:36:04.000 212 12531.90 58.65 55331.43 88888.00 2007-07-31 03:36:04.125 212 12531.90 58.70 55331.45 88888.00 2007-07-31 03:36:04.250 212 12531.85 58.70 55331.45 88888.00 2007-07-31 03:36:04.375 212 12531.88 58.65 55331.45 88888.00 2007-07-31 03:36:04.500 212 12531.90 58.65 55331.45 88888.00 2007-07-31 03:36:04.625 212 12531.95 58.70 55331.50 88888.00 2007-07-31 03:36:04.750 212 12532.02 58.70 55331.50 88888.00 2007-07-31 03:36:04.875 212 12532.05 58.73 55331.53 88888.00 2007-07-31 03:36:05.000 212 12532.05 58.75 55331.53 88888.00 2007-07-31 03:36:05.125 212 12531.95 58.70 55331.53 88888.00 2007-07-31 03:36:05.250 212 12531.92 58.67 55331.53 88888.00 2007-07-31 03:36:05.375 212 12532.02 58.73 55331.57 88888.00 2007-07-31 03:36:05.500 212 12532.08 58.73 55331.57 88888.00 2007-07-31 03:36:05.625 212 12532.15 58.77 55331.57 88888.00 2007-07-31 03:36:05.750 212 12532.17 58.77 55331.55 88888.00 2007-07-31 03:36:05.875 212 12532.05 58.73 55331.53 88888.00 2007-07-31 03:36:06.000 212 12532.00 58.70 55331.53 88888.00 2007-07-31 03:36:06.125 212 12532.00 58.73 55331.57 88888.00 2007-07-31 03:36:06.250 212 12532.08 58.75 55331.60 88888.00 2007-07-31 03:36:06.375 212 12532.08 58.75 55331.55 88888.00 2007-07-31 03:36:06.500 212 12532.08 58.73 55331.55 88888.00 2007-07-31 03:36:06.625 212 12532.12 58.73 55331.57 88888.00 2007-07-31 03:36:06.750 212 12532.10 58.77 55331.55 88888.00 2007-07-31 03:36:06.875 212 12532.08 58.80 55331.55 88888.00 2007-07-31 03:36:07.000 212 12532.05 58.77 55331.55 88888.00 2007-07-31 03:36:07.125 212 12532.05 58.83 55331.57 88888.00 2007-07-31 03:36:07.250 212 12532.08 58.85 55331.62 88888.00 2007-07-31 03:36:07.375 212 12532.10 58.85 55331.60 88888.00 2007-07-31 03:36:07.500 212 12532.05 58.80 55331.60 88888.00 2007-07-31 03:36:07.625 212 12531.95 58.75 55331.55 88888.00 2007-07-31 03:36:07.750 212 12531.95 58.77 55331.57 88888.00 2007-07-31 03:36:07.875 212 12532.02 58.80 55331.60 88888.00 2007-07-31 03:36:08.000 212 12532.02 58.77 55331.55 88888.00 2007-07-31 03:36:08.125 212 12532.08 58.80 55331.57 88888.00 2007-07-31 03:36:08.250 212 12532.10 58.77 55331.62 88888.00 2007-07-31 03:36:08.375 212 12532.08 58.75 55331.60 88888.00 2007-07-31 03:36:08.500 212 12532.08 58.77 55331.60 88888.00 2007-07-31 03:36:08.625 212 12532.02 58.80 55331.62 88888.00 2007-07-31 03:36:08.750 212 12532.08 58.83 55331.62 88888.00 2007-07-31 03:36:08.875 212 12532.10 58.83 55331.62 88888.00 2007-07-31 03:36:09.000 212 12532.08 58.83 55331.60 88888.00 2007-07-31 03:36:09.125 212 12532.05 58.80 55331.62 88888.00 2007-07-31 03:36:09.250 212 12532.08 58.70 55331.62 88888.00 2007-07-31 03:36:09.375 212 12532.15 58.67 55331.60 88888.00 2007-07-31 03:36:09.500 212 12532.12 58.75 55331.62 88888.00 2007-07-31 03:36:09.625 212 12532.15 58.80 55331.62 88888.00 2007-07-31 03:36:09.750 212 12532.15 58.77 55331.60 88888.00 2007-07-31 03:36:09.875 212 12532.15 58.77 55331.60 88888.00 2007-07-31 03:36:10.000 212 12532.15 58.77 55331.55 88888.00 2007-07-31 03:36:10.125 212 12532.12 58.80 55331.60 88888.00 2007-07-31 03:36:10.250 212 12532.12 58.77 55331.62 88888.00 2007-07-31 03:36:10.375 212 12532.05 58.77 55331.62 88888.00 2007-07-31 03:36:10.500 212 12532.02 58.80 55331.62 88888.00 2007-07-31 03:36:10.625 212 12532.10 58.83 55331.62 88888.00 2007-07-31 03:36:10.750 212 12532.10 58.88 55331.65 88888.00 2007-07-31 03:36:10.875 212 12532.10 58.88 55331.62 88888.00 2007-07-31 03:36:11.000 212 12532.08 58.85 55331.65 88888.00 2007-07-31 03:36:11.125 212 12532.08 58.80 55331.68 88888.00 2007-07-31 03:36:11.250 212 12532.08 58.80 55331.68 88888.00 2007-07-31 03:36:11.375 212 12532.12 58.80 55331.65 88888.00 2007-07-31 03:36:11.500 212 12532.12 58.80 55331.65 88888.00 2007-07-31 03:36:11.625 212 12532.12 58.83 55331.65 88888.00 2007-07-31 03:36:11.750 212 12532.12 58.80 55331.70 88888.00 2007-07-31 03:36:11.875 212 12532.17 58.83 55331.72 88888.00 2007-07-31 03:36:12.000 212 12532.27 58.88 55331.68 88888.00 2007-07-31 03:36:12.125 212 12532.23 58.90 55331.70 88888.00 2007-07-31 03:36:12.250 212 12532.12 58.80 55331.65 88888.00 2007-07-31 03:36:12.375 212 12532.15 58.80 55331.65 88888.00 2007-07-31 03:36:12.500 212 12532.17 58.83 55331.68 88888.00 2007-07-31 03:36:12.625 212 12532.20 58.88 55331.70 88888.00 2007-07-31 03:36:12.750 212 12532.23 58.88 55331.72 88888.00 2007-07-31 03:36:12.875 212 12532.20 58.85 55331.72 88888.00 2007-07-31 03:36:13.000 212 12532.15 58.83 55331.70 88888.00 2007-07-31 03:36:13.125 212 12532.17 58.80 55331.75 88888.00 2007-07-31 03:36:13.250 212 12532.17 58.80 55331.75 88888.00 2007-07-31 03:36:13.375 212 12532.17 58.88 55331.72 88888.00 2007-07-31 03:36:13.500 212 12532.17 58.83 55331.72 88888.00 2007-07-31 03:36:13.625 212 12532.17 58.83 55331.70 88888.00 2007-07-31 03:36:13.750 212 12532.20 58.85 55331.72 88888.00 2007-07-31 03:36:13.875 212 12532.15 58.83 55331.70 88888.00 2007-07-31 03:36:14.000 212 12532.17 58.77 55331.70 88888.00 2007-07-31 03:36:14.125 212 12532.17 58.80 55331.72 88888.00 2007-07-31 03:36:14.250 212 12532.12 58.80 55331.72 88888.00 2007-07-31 03:36:14.375 212 12532.17 58.85 55331.75 88888.00 2007-07-31 03:36:14.500 212 12532.20 58.90 55331.78 88888.00 2007-07-31 03:36:14.625 212 12532.17 58.88 55331.75 88888.00 2007-07-31 03:36:14.750 212 12532.15 58.83 55331.72 88888.00 2007-07-31 03:36:14.875 212 12532.15 58.83 55331.72 88888.00 2007-07-31 03:36:15.000 212 12532.17 58.85 55331.72 88888.00 2007-07-31 03:36:15.125 212 12532.27 58.83 55331.75 88888.00 2007-07-31 03:36:15.250 212 12532.25 58.83 55331.75 88888.00 2007-07-31 03:36:15.375 212 12532.23 58.85 55331.72 88888.00 2007-07-31 03:36:15.500 212 12532.23 58.83 55331.75 88888.00 2007-07-31 03:36:15.625 212 12532.23 58.80 55331.75 88888.00 2007-07-31 03:36:15.750 212 12532.33 58.85 55331.80 88888.00 2007-07-31 03:36:15.875 212 12532.33 58.90 55331.80 88888.00 2007-07-31 03:36:16.000 212 12532.25 58.85 55331.75 88888.00 2007-07-31 03:36:16.125 212 12532.23 58.83 55331.75 88888.00 2007-07-31 03:36:16.250 212 12532.25 58.75 55331.78 88888.00 2007-07-31 03:36:16.375 212 12532.27 58.80 55331.75 88888.00 2007-07-31 03:36:16.500 212 12532.27 58.88 55331.80 88888.00 2007-07-31 03:36:16.625 212 12532.27 58.88 55331.80 88888.00 2007-07-31 03:36:16.750 212 12532.25 58.83 55331.78 88888.00 2007-07-31 03:36:16.875 212 12532.23 58.77 55331.78 88888.00 2007-07-31 03:36:17.000 212 12532.25 58.77 55331.75 88888.00 2007-07-31 03:36:17.125 212 12532.27 58.80 55331.82 88888.00 2007-07-31 03:36:17.250 212 12532.27 58.83 55331.85 88888.00 2007-07-31 03:36:17.375 212 12532.23 58.85 55331.85 88888.00 2007-07-31 03:36:17.500 212 12532.20 58.80 55331.80 88888.00 2007-07-31 03:36:17.625 212 12532.25 58.80 55331.78 88888.00 2007-07-31 03:36:17.750 212 12532.23 58.83 55331.78 88888.00 2007-07-31 03:36:17.875 212 12532.20 58.85 55331.82 88888.00 2007-07-31 03:36:18.000 212 12532.15 58.83 55331.82 88888.00 2007-07-31 03:36:18.125 212 12532.12 58.80 55331.82 88888.00 2007-07-31 03:36:18.250 212 12532.10 58.85 55331.85 88888.00 2007-07-31 03:36:18.375 212 12532.15 58.85 55331.88 88888.00 2007-07-31 03:36:18.500 212 12532.20 58.83 55331.85 88888.00 2007-07-31 03:36:18.625 212 12532.17 58.85 55331.82 88888.00 2007-07-31 03:36:18.750 212 12532.23 58.85 55331.88 88888.00 2007-07-31 03:36:18.875 212 12532.20 58.83 55331.85 88888.00 2007-07-31 03:36:19.000 212 12532.12 58.80 55331.82 88888.00 2007-07-31 03:36:19.125 212 12532.17 58.83 55331.88 88888.00 2007-07-31 03:36:19.250 212 12532.17 58.85 55331.88 88888.00 2007-07-31 03:36:19.375 212 12532.20 58.85 55331.85 88888.00 2007-07-31 03:36:19.500 212 12532.17 58.85 55331.85 88888.00 2007-07-31 03:36:19.625 212 12532.12 58.85 55331.88 88888.00 2007-07-31 03:36:19.750 212 12532.10 58.88 55331.88 88888.00 2007-07-31 03:36:19.875 212 12532.15 58.88 55331.88 88888.00 2007-07-31 03:36:20.000 212 12532.12 58.83 55331.85 88888.00 2007-07-31 03:36:20.125 212 12532.17 58.83 55331.85 88888.00 2007-07-31 03:36:20.250 212 12532.15 58.83 55331.88 88888.00 2007-07-31 03:36:20.375 212 12532.20 58.83 55331.90 88888.00 2007-07-31 03:36:20.500 212 12532.20 58.83 55331.88 88888.00 2007-07-31 03:36:20.625 212 12532.20 58.85 55331.88 88888.00 2007-07-31 03:36:20.750 212 12532.25 58.85 55331.90 88888.00 2007-07-31 03:36:20.875 212 12532.23 58.85 55331.93 88888.00 2007-07-31 03:36:21.000 212 12532.23 58.85 55331.90 88888.00 2007-07-31 03:36:21.125 212 12532.20 58.88 55331.93 88888.00 2007-07-31 03:36:21.250 212 12532.23 58.83 55331.93 88888.00 2007-07-31 03:36:21.375 212 12532.23 58.80 55331.90 88888.00 2007-07-31 03:36:21.500 212 12532.17 58.83 55331.90 88888.00 2007-07-31 03:36:21.625 212 12532.17 58.85 55331.93 88888.00 2007-07-31 03:36:21.750 212 12532.12 58.85 55331.90 88888.00 2007-07-31 03:36:21.875 212 12532.10 58.83 55331.85 88888.00 2007-07-31 03:36:22.000 212 12532.15 58.77 55331.82 88888.00 2007-07-31 03:36:22.125 212 12532.17 58.80 55331.88 88888.00 2007-07-31 03:36:22.250 212 12532.17 58.80 55331.88 88888.00 2007-07-31 03:36:22.375 212 12532.25 58.85 55331.88 88888.00 2007-07-31 03:36:22.500 212 12532.27 58.85 55331.93 88888.00 2007-07-31 03:36:22.625 212 12532.20 58.85 55331.95 88888.00 2007-07-31 03:36:22.750 212 12532.23 58.80 55331.95 88888.00 2007-07-31 03:36:22.875 212 12532.27 58.83 55331.95 88888.00 2007-07-31 03:36:23.000 212 12532.27 58.77 55331.93 88888.00 2007-07-31 03:36:23.125 212 12532.17 58.75 55331.95 88888.00 2007-07-31 03:36:23.250 212 12532.12 58.77 55331.95 88888.00 2007-07-31 03:36:23.375 212 12532.17 58.77 55331.95 88888.00 2007-07-31 03:36:23.500 212 12532.23 58.80 55331.97 88888.00 2007-07-31 03:36:23.625 212 12532.27 58.85 55331.97 88888.00 2007-07-31 03:36:23.750 212 12532.23 58.80 55331.97 88888.00 2007-07-31 03:36:23.875 212 12532.20 58.80 55332.00 88888.00 2007-07-31 03:36:24.000 212 12532.20 58.80 55332.00 88888.00 2007-07-31 03:36:24.125 212 12532.25 58.88 55332.03 88888.00 2007-07-31 03:36:24.250 212 12532.30 58.83 55332.03 88888.00 2007-07-31 03:36:24.375 212 12532.27 58.83 55332.03 88888.00 2007-07-31 03:36:24.500 212 12532.23 58.85 55332.05 88888.00 2007-07-31 03:36:24.625 212 12532.20 58.83 55332.03 88888.00 2007-07-31 03:36:24.750 212 12532.17 58.85 55332.05 88888.00 2007-07-31 03:36:24.875 212 12532.20 58.88 55332.07 88888.00 2007-07-31 03:36:25.000 212 12532.20 58.88 55332.03 88888.00 2007-07-31 03:36:25.125 212 12532.10 58.83 55332.03 88888.00 2007-07-31 03:36:25.250 212 12532.12 58.85 55332.03 88888.00 2007-07-31 03:36:25.375 212 12532.12 58.85 55332.05 88888.00 2007-07-31 03:36:25.500 212 12532.08 58.83 55332.05 88888.00 2007-07-31 03:36:25.625 212 12532.05 58.88 55332.03 88888.00 2007-07-31 03:36:25.750 212 12532.20 58.90 55332.05 88888.00 2007-07-31 03:36:25.875 212 12532.17 58.83 55332.03 88888.00 2007-07-31 03:36:26.000 212 12532.17 58.75 55331.97 88888.00 2007-07-31 03:36:26.125 212 12532.17 58.77 55331.97 88888.00 2007-07-31 03:36:26.250 212 12532.12 58.80 55332.03 88888.00 2007-07-31 03:36:26.375 212 12532.17 58.85 55332.07 88888.00 2007-07-31 03:36:26.500 212 12532.20 58.85 55332.05 88888.00 2007-07-31 03:36:26.625 212 12532.27 58.88 55332.05 88888.00 2007-07-31 03:36:26.750 212 12532.25 58.88 55332.05 88888.00 2007-07-31 03:36:26.875 212 12532.23 58.85 55332.05 88888.00 2007-07-31 03:36:27.000 212 12532.30 58.88 55332.05 88888.00 2007-07-31 03:36:27.125 212 12532.27 58.88 55332.05 88888.00 2007-07-31 03:36:27.250 212 12532.12 58.85 55332.05 88888.00 2007-07-31 03:36:27.375 212 12532.05 58.85 55332.05 88888.00 2007-07-31 03:36:27.500 212 12532.02 58.83 55332.05 88888.00 2007-07-31 03:36:27.625 212 12532.08 58.85 55332.07 88888.00 2007-07-31 03:36:27.750 212 12532.08 58.83 55332.07 88888.00 2007-07-31 03:36:27.875 212 12532.05 58.83 55332.05 88888.00 2007-07-31 03:36:28.000 212 12532.08 58.85 55332.05 88888.00 2007-07-31 03:36:28.125 212 12532.12 58.88 55332.07 88888.00 2007-07-31 03:36:28.250 212 12532.05 58.85 55332.10 88888.00 2007-07-31 03:36:28.375 212 12532.08 58.88 55332.12 88888.00 2007-07-31 03:36:28.500 212 12532.10 58.85 55332.12 88888.00 2007-07-31 03:36:28.625 212 12532.15 58.83 55332.12 88888.00 2007-07-31 03:36:28.750 212 12532.10 58.73 55332.07 88888.00 2007-07-31 03:36:28.875 212 12532.02 58.73 55332.05 88888.00 2007-07-31 03:36:29.000 212 12532.02 58.75 55332.07 88888.00 2007-07-31 03:36:29.125 212 12532.05 58.77 55332.10 88888.00 2007-07-31 03:36:29.250 212 12532.02 58.75 55332.07 88888.00 2007-07-31 03:36:29.375 212 12532.05 58.77 55332.12 88888.00 2007-07-31 03:36:29.500 212 12532.12 58.83 55332.15 88888.00 2007-07-31 03:36:29.625 212 12532.10 58.80 55332.12 88888.00 2007-07-31 03:36:29.750 212 12532.05 58.83 55332.15 88888.00 2007-07-31 03:36:29.875 212 12532.05 58.80 55332.15 88888.00 2007-07-31 03:36:30.000 212 12532.10 58.80 55332.15 88888.00 2007-07-31 03:36:30.125 212 12532.12 58.80 55332.18 88888.00 2007-07-31 03:36:30.250 212 12532.05 58.80 55332.15 88888.00 2007-07-31 03:36:30.375 212 12532.05 58.80 55332.15 88888.00 2007-07-31 03:36:30.500 212 12532.05 58.80 55332.18 88888.00 2007-07-31 03:36:30.625 212 12532.10 58.80 55332.15 88888.00 2007-07-31 03:36:30.750 212 12532.12 58.77 55332.18 88888.00 2007-07-31 03:36:30.875 212 12532.17 58.83 55332.15 88888.00 2007-07-31 03:36:31.000 212 12532.12 58.80 55332.12 88888.00 2007-07-31 03:36:31.125 212 12532.08 58.77 55332.12 88888.00 2007-07-31 03:36:31.250 212 12532.10 58.77 55332.18 88888.00 2007-07-31 03:36:31.375 212 12532.25 58.85 55332.20 88888.00 2007-07-31 03:36:31.500 212 12532.20 58.85 55332.18 88888.00 2007-07-31 03:36:31.625 212 12532.12 58.83 55332.15 88888.00 2007-07-31 03:36:31.750 212 12532.10 58.83 55332.18 88888.00 2007-07-31 03:36:31.875 212 12532.08 58.83 55332.20 88888.00 2007-07-31 03:36:32.000 212 12532.10 58.85 55332.20 88888.00 2007-07-31 03:36:32.125 212 12532.12 58.90 55332.20 88888.00 2007-07-31 03:36:32.250 212 12532.05 58.83 55332.20 88888.00 2007-07-31 03:36:32.375 212 12532.05 58.83 55332.22 88888.00 2007-07-31 03:36:32.500 212 12532.08 58.88 55332.22 88888.00 2007-07-31 03:36:32.625 212 12532.12 58.90 55332.25 88888.00 2007-07-31 03:36:32.750 212 12532.10 58.88 55332.22 88888.00 2007-07-31 03:36:32.875 212 12532.02 58.85 55332.25 88888.00 2007-07-31 03:36:33.000 212 12532.00 58.77 55332.22 88888.00 2007-07-31 03:36:33.125 212 12532.05 58.80 55332.25 88888.00 2007-07-31 03:36:33.250 212 12532.00 58.77 55332.18 88888.00 2007-07-31 03:36:33.375 212 12532.02 58.80 55332.18 88888.00 2007-07-31 03:36:33.500 212 12532.05 58.85 55332.20 88888.00 2007-07-31 03:36:33.625 212 12532.08 58.80 55332.20 88888.00 2007-07-31 03:36:33.750 212 12532.02 58.75 55332.20 88888.00 2007-07-31 03:36:33.875 212 12532.02 58.77 55332.20 88888.00 2007-07-31 03:36:34.000 212 12532.00 58.75 55332.18 88888.00 2007-07-31 03:36:34.125 212 12532.08 58.77 55332.22 88888.00 2007-07-31 03:36:34.250 212 12532.08 58.75 55332.25 88888.00 2007-07-31 03:36:34.375 212 12532.10 58.75 55332.22 88888.00 2007-07-31 03:36:34.500 212 12532.00 58.77 55332.28 88888.00 2007-07-31 03:36:34.625 212 12532.02 58.75 55332.30 88888.00 2007-07-31 03:36:34.750 212 12532.15 58.83 55332.30 88888.00 2007-07-31 03:36:34.875 212 12532.23 58.77 55332.28 88888.00 2007-07-31 03:36:35.000 212 12532.23 58.75 55332.28 88888.00 2007-07-31 03:36:35.125 212 12532.15 58.77 55332.30 88888.00 2007-07-31 03:36:35.250 212 12532.12 58.75 55332.30 88888.00 2007-07-31 03:36:35.375 212 12532.12 58.80 55332.30 88888.00 2007-07-31 03:36:35.500 212 12532.10 58.80 55332.28 88888.00 2007-07-31 03:36:35.625 212 12532.12 58.75 55332.28 88888.00 2007-07-31 03:36:35.750 212 12532.15 58.75 55332.30 88888.00 2007-07-31 03:36:35.875 212 12532.15 58.83 55332.35 88888.00 2007-07-31 03:36:36.000 212 12532.12 58.83 55332.38 88888.00 2007-07-31 03:36:36.125 212 12532.10 58.77 55332.38 88888.00 2007-07-31 03:36:36.250 212 12532.10 58.83 55332.35 88888.00 2007-07-31 03:36:36.375 212 12532.15 58.80 55332.35 88888.00 2007-07-31 03:36:36.500 212 12532.12 58.83 55332.35 88888.00 2007-07-31 03:36:36.625 212 12532.10 58.80 55332.28 88888.00 2007-07-31 03:36:36.750 212 12532.12 58.83 55332.28 88888.00 2007-07-31 03:36:36.875 212 12532.20 58.75 55332.30 88888.00 2007-07-31 03:36:37.000 212 12532.27 58.80 55332.30 88888.00 2007-07-31 03:36:37.125 212 12532.25 58.80 55332.32 88888.00 2007-07-31 03:36:37.250 212 12532.23 58.80 55332.35 88888.00 2007-07-31 03:36:37.375 212 12532.17 58.77 55332.38 88888.00 2007-07-31 03:36:37.500 212 12532.08 58.77 55332.40 88888.00 2007-07-31 03:36:37.625 212 12532.02 58.75 55332.38 88888.00 2007-07-31 03:36:37.750 212 12532.05 58.77 55332.35 88888.00 2007-07-31 03:36:37.875 212 12532.05 58.83 55332.35 88888.00 2007-07-31 03:36:38.000 212 12532.05 58.80 55332.32 88888.00 2007-07-31 03:36:38.125 212 12532.02 58.83 55332.35 88888.00 2007-07-31 03:36:38.250 212 12532.02 58.80 55332.35 88888.00 2007-07-31 03:36:38.375 212 12532.08 58.83 55332.38 88888.00 2007-07-31 03:36:38.500 212 12532.12 58.85 55332.40 88888.00 2007-07-31 03:36:38.625 212 12532.08 58.85 55332.38 88888.00 2007-07-31 03:36:38.750 212 12532.02 58.83 55332.38 88888.00 2007-07-31 03:36:38.875 212 12532.00 58.85 55332.43 88888.00 2007-07-31 03:36:39.000 212 12532.02 58.83 55332.38 88888.00 2007-07-31 03:36:39.125 212 12532.08 58.85 55332.38 88888.00 2007-07-31 03:36:39.250 212 12532.08 58.85 55332.38 88888.00 2007-07-31 03:36:39.375 212 12532.15 58.85 55332.38 88888.00 2007-07-31 03:36:39.500 212 12532.10 58.85 55332.40 88888.00 2007-07-31 03:36:39.625 212 12532.02 58.80 55332.40 88888.00 2007-07-31 03:36:39.750 212 12531.92 58.83 55332.40 88888.00 2007-07-31 03:36:39.875 212 12531.95 58.85 55332.40 88888.00 2007-07-31 03:36:40.000 212 12532.08 58.80 55332.38 88888.00 2007-07-31 03:36:40.125 212 12532.08 58.80 55332.38 88888.00 2007-07-31 03:36:40.250 212 12531.98 58.75 55332.38 88888.00 2007-07-31 03:36:40.375 212 12532.00 58.77 55332.38 88888.00 2007-07-31 03:36:40.500 212 12532.02 58.77 55332.38 88888.00 2007-07-31 03:36:40.625 212 12532.00 58.73 55332.38 88888.00 2007-07-31 03:36:40.750 212 12532.05 58.73 55332.38 88888.00 2007-07-31 03:36:40.875 212 12532.05 58.77 55332.38 88888.00 2007-07-31 03:36:41.000 212 12532.00 58.80 55332.43 88888.00 2007-07-31 03:36:41.125 212 12531.95 58.80 55332.43 88888.00 2007-07-31 03:36:41.250 212 12532.00 58.77 55332.40 88888.00 2007-07-31 03:36:41.375 212 12532.05 58.80 55332.40 88888.00 2007-07-31 03:36:41.500 212 12532.10 58.88 55332.45 88888.00 2007-07-31 03:36:41.625 212 12532.05 58.85 55332.43 88888.00 2007-07-31 03:36:41.750 212 12532.05 58.83 55332.43 88888.00 2007-07-31 03:36:41.875 212 12532.10 58.83 55332.50 88888.00 2007-07-31 03:36:42.000 212 12532.17 58.90 55332.53 88888.00 2007-07-31 03:36:42.125 212 12532.12 58.85 55332.50 88888.00 2007-07-31 03:36:42.250 212 12532.05 58.80 55332.45 88888.00 2007-07-31 03:36:42.375 212 12532.10 58.85 55332.45 88888.00 2007-07-31 03:36:42.500 212 12532.08 58.88 55332.45 88888.00 2007-07-31 03:36:42.625 212 12532.05 58.85 55332.47 88888.00 2007-07-31 03:36:42.750 212 12532.00 58.83 55332.47 88888.00 2007-07-31 03:36:42.875 212 12532.00 58.83 55332.47 88888.00 2007-07-31 03:36:43.000 212 12532.05 58.83 55332.47 88888.00 2007-07-31 03:36:43.125 212 12532.02 58.85 55332.47 88888.00 2007-07-31 03:36:43.250 212 12532.02 58.88 55332.47 88888.00 2007-07-31 03:36:43.375 212 12532.10 58.85 55332.47 88888.00 2007-07-31 03:36:43.500 212 12532.05 58.85 55332.47 88888.00 2007-07-31 03:36:43.625 212 12532.02 58.85 55332.47 88888.00 2007-07-31 03:36:43.750 212 12532.02 58.85 55332.45 88888.00 2007-07-31 03:36:43.875 212 12532.05 58.80 55332.45 88888.00 2007-07-31 03:36:44.000 212 12532.02 58.80 55332.45 88888.00 2007-07-31 03:36:44.125 212 12532.05 58.77 55332.45 88888.00 2007-07-31 03:36:44.250 212 12531.98 58.77 55332.50 88888.00 2007-07-31 03:36:44.375 212 12531.95 58.77 55332.50 88888.00 2007-07-31 03:36:44.500 212 12531.88 58.77 55332.50 88888.00 2007-07-31 03:36:44.625 212 12531.88 58.80 55332.50 88888.00 2007-07-31 03:36:44.750 212 12531.95 58.85 55332.53 88888.00 2007-07-31 03:36:44.875 212 12531.92 58.90 55332.55 88888.00 2007-07-31 03:36:45.000 212 12531.92 58.85 55332.53 88888.00 2007-07-31 03:36:45.125 212 12531.88 58.77 55332.53 88888.00 2007-07-31 03:36:45.250 212 12531.88 58.77 55332.55 88888.00 2007-07-31 03:36:45.375 212 12531.95 58.80 55332.55 88888.00 2007-07-31 03:36:45.500 212 12531.98 58.77 55332.55 88888.00 2007-07-31 03:36:45.625 212 12532.00 58.75 55332.53 88888.00 2007-07-31 03:36:45.750 212 12531.95 58.73 55332.50 88888.00 2007-07-31 03:36:45.875 212 12531.92 58.70 55332.50 88888.00 2007-07-31 03:36:46.000 212 12531.90 58.75 55332.50 88888.00 2007-07-31 03:36:46.125 212 12531.85 58.77 55332.53 88888.00 2007-07-31 03:36:46.250 212 12531.83 58.77 55332.50 88888.00 2007-07-31 03:36:46.375 212 12531.88 58.75 55332.47 88888.00 2007-07-31 03:36:46.500 212 12531.90 58.73 55332.47 88888.00 2007-07-31 03:36:46.625 212 12531.92 58.73 55332.53 88888.00 2007-07-31 03:36:46.750 212 12531.98 58.75 55332.55 88888.00 2007-07-31 03:36:46.875 212 12532.02 58.75 55332.53 88888.00 2007-07-31 03:36:47.000 212 12532.02 58.70 55332.50 88888.00 2007-07-31 03:36:47.125 212 12532.02 58.65 55332.50 88888.00 2007-07-31 03:36:47.250 212 12532.00 58.62 55332.53 88888.00 2007-07-31 03:36:47.375 212 12531.95 58.62 55332.57 88888.00 2007-07-31 03:36:47.500 212 12531.92 58.67 55332.55 88888.00 2007-07-31 03:36:47.625 212 12531.92 58.67 55332.57 88888.00 2007-07-31 03:36:47.750 212 12532.05 58.80 55332.60 88888.00 2007-07-31 03:36:47.875 212 12532.08 58.85 55332.57 88888.00 2007-07-31 03:36:48.000 212 12532.05 58.83 55332.55 88888.00 2007-07-31 03:36:48.125 212 12531.95 58.70 55332.53 88888.00 2007-07-31 03:36:48.250 212 12531.92 58.73 55332.55 88888.00 2007-07-31 03:36:48.375 212 12531.92 58.75 55332.57 88888.00 2007-07-31 03:36:48.500 212 12531.95 58.75 55332.60 88888.00 2007-07-31 03:36:48.625 212 12531.98 58.73 55332.57 88888.00 2007-07-31 03:36:48.750 212 12531.98 58.73 55332.57 88888.00 2007-07-31 03:36:48.875 212 12531.95 58.70 55332.57 88888.00 2007-07-31 03:36:49.000 212 12531.98 58.70 55332.60 88888.00 2007-07-31 03:36:49.125 212 12531.90 58.65 55332.62 88888.00 2007-07-31 03:36:49.250 212 12531.88 58.73 55332.62 88888.00 2007-07-31 03:36:49.375 212 12531.98 58.75 55332.65 88888.00 2007-07-31 03:36:49.500 212 12532.00 58.75 55332.62 88888.00 2007-07-31 03:36:49.625 212 12532.00 58.73 55332.60 88888.00 2007-07-31 03:36:49.750 212 12531.90 58.67 55332.60 88888.00 2007-07-31 03:36:49.875 212 12531.85 58.67 55332.57 88888.00 2007-07-31 03:36:50.000 212 12531.88 58.75 55332.57 88888.00 2007-07-31 03:36:50.125 212 12531.95 58.75 55332.60 88888.00 2007-07-31 03:36:50.250 212 12531.92 58.70 55332.60 88888.00 2007-07-31 03:36:50.375 212 12531.92 58.65 55332.57 88888.00 2007-07-31 03:36:50.500 212 12531.95 58.62 55332.60 88888.00 2007-07-31 03:36:50.625 212 12531.92 58.62 55332.62 88888.00 2007-07-31 03:36:50.750 212 12531.92 58.70 55332.65 88888.00 2007-07-31 03:36:50.875 212 12531.90 58.67 55332.65 88888.00 2007-07-31 03:36:51.000 212 12531.95 58.67 55332.60 88888.00 2007-07-31 03:36:51.125 212 12531.95 58.62 55332.62 88888.00 2007-07-31 03:36:51.250 212 12531.88 58.58 55332.60 88888.00 2007-07-31 03:36:51.375 212 12531.80 58.62 55332.60 88888.00 2007-07-31 03:36:51.500 212 12531.83 58.70 55332.65 88888.00 2007-07-31 03:36:51.625 212 12531.88 58.70 55332.70 88888.00 2007-07-31 03:36:51.750 212 12531.90 58.67 55332.70 88888.00 2007-07-31 03:36:51.875 212 12531.88 58.65 55332.65 88888.00 2007-07-31 03:36:52.000 212 12531.90 58.65 55332.62 88888.00 2007-07-31 03:36:52.125 212 12531.90 58.65 55332.65 88888.00 2007-07-31 03:36:52.250 212 12531.80 58.58 55332.68 88888.00 2007-07-31 03:36:52.375 212 12531.85 58.60 55332.68 88888.00 2007-07-31 03:36:52.500 212 12531.90 58.60 55332.68 88888.00 2007-07-31 03:36:52.625 212 12531.83 58.55 55332.65 88888.00 2007-07-31 03:36:52.750 212 12531.80 58.58 55332.65 88888.00 2007-07-31 03:36:52.875 212 12531.80 58.62 55332.68 88888.00 2007-07-31 03:36:53.000 212 12531.83 58.62 55332.68 88888.00 2007-07-31 03:36:53.125 212 12531.80 58.58 55332.68 88888.00 2007-07-31 03:36:53.250 212 12531.75 58.58 55332.70 88888.00 2007-07-31 03:36:53.375 212 12531.73 58.58 55332.68 88888.00 2007-07-31 03:36:53.500 212 12531.75 58.58 55332.70 88888.00 2007-07-31 03:36:53.625 212 12531.83 58.55 55332.70 88888.00 2007-07-31 03:36:53.750 212 12531.80 58.60 55332.72 88888.00 2007-07-31 03:36:53.875 212 12531.83 58.60 55332.75 88888.00 2007-07-31 03:36:54.000 212 12531.85 58.55 55332.75 88888.00 2007-07-31 03:36:54.125 212 12531.85 58.55 55332.72 88888.00 2007-07-31 03:36:54.250 212 12531.80 58.58 55332.75 88888.00 2007-07-31 03:36:54.375 212 12531.77 58.55 55332.72 88888.00 2007-07-31 03:36:54.500 212 12531.77 58.55 55332.72 88888.00 2007-07-31 03:36:54.625 212 12531.75 58.55 55332.75 88888.00 2007-07-31 03:36:54.750 212 12531.73 58.50 55332.72 88888.00 2007-07-31 03:36:54.875 212 12531.75 58.50 55332.72 88888.00 2007-07-31 03:36:55.000 212 12531.75 58.50 55332.70 88888.00 2007-07-31 03:36:55.125 212 12531.80 58.55 55332.75 88888.00 2007-07-31 03:36:55.250 212 12531.75 58.50 55332.78 88888.00 2007-07-31 03:36:55.375 212 12531.77 58.55 55332.75 88888.00 2007-07-31 03:36:55.500 212 12531.77 58.55 55332.70 88888.00 2007-07-31 03:36:55.625 212 12531.73 58.50 55332.70 88888.00 2007-07-31 03:36:55.750 212 12531.77 58.55 55332.72 88888.00 2007-07-31 03:36:55.875 212 12531.83 58.55 55332.75 88888.00 2007-07-31 03:36:56.000 212 12531.75 58.50 55332.75 88888.00 2007-07-31 03:36:56.125 212 12531.70 58.48 55332.72 88888.00 2007-07-31 03:36:56.250 212 12531.75 58.45 55332.72 88888.00 2007-07-31 03:36:56.375 212 12531.83 58.48 55332.78 88888.00 2007-07-31 03:36:56.500 212 12531.80 58.50 55332.80 88888.00 2007-07-31 03:36:56.625 212 12531.80 58.55 55332.80 88888.00 2007-07-31 03:36:56.750 212 12531.83 58.48 55332.80 88888.00 2007-07-31 03:36:56.875 212 12531.80 58.45 55332.82 88888.00 2007-07-31 03:36:57.000 212 12531.77 58.50 55332.80 88888.00 2007-07-31 03:36:57.125 212 12531.73 58.50 55332.82 88888.00 2007-07-31 03:36:57.250 212 12531.70 58.48 55332.82 88888.00 2007-07-31 03:36:57.375 212 12531.75 58.50 55332.82 88888.00 2007-07-31 03:36:57.500 212 12531.75 58.50 55332.80 88888.00 2007-07-31 03:36:57.625 212 12531.73 58.42 55332.80 88888.00 2007-07-31 03:36:57.750 212 12531.75 58.35 55332.78 88888.00 2007-07-31 03:36:57.875 212 12531.80 58.33 55332.72 88888.00 2007-07-31 03:36:58.000 212 12531.77 58.33 55332.72 88888.00 2007-07-31 03:36:58.125 212 12531.80 58.38 55332.75 88888.00 2007-07-31 03:36:58.250 212 12531.83 58.42 55332.80 88888.00 2007-07-31 03:36:58.375 212 12531.85 58.38 55332.78 88888.00 2007-07-31 03:36:58.500 212 12531.70 58.38 55332.78 88888.00 2007-07-31 03:36:58.625 212 12531.62 58.40 55332.75 88888.00 2007-07-31 03:36:58.750 212 12531.62 58.35 55332.78 88888.00 2007-07-31 03:36:58.875 212 12531.67 58.38 55332.78 88888.00 2007-07-31 03:36:59.000 212 12531.65 58.38 55332.80 88888.00 2007-07-31 03:36:59.125 212 12531.67 58.35 55332.80 88888.00 2007-07-31 03:36:59.250 212 12531.67 58.35 55332.80 88888.00 2007-07-31 03:36:59.375 212 12531.73 58.38 55332.82 88888.00 2007-07-31 03:36:59.500 212 12531.73 58.35 55332.82 88888.00 2007-07-31 03:36:59.625 212 12531.75 58.40 55332.82 88888.00 2007-07-31 03:36:59.750 212 12531.80 58.42 55332.88 88888.00 2007-07-31 03:36:59.875 212 12531.85 58.45 55332.90 88888.00 2007-07-31 03:37:00.000 212 12531.83 58.40 55332.88 88888.00 2007-07-31 03:37:00.125 212 12531.88 58.38 55332.88 88888.00 2007-07-31 03:37:00.250 212 12531.80 58.35 55332.88 88888.00 2007-07-31 03:37:00.375 212 12531.75 58.38 55332.85 88888.00 2007-07-31 03:37:00.500 212 12531.75 58.38 55332.85 88888.00 2007-07-31 03:37:00.625 212 12531.75 58.42 55332.88 88888.00 2007-07-31 03:37:00.750 212 12531.73 58.38 55332.85 88888.00 2007-07-31 03:37:00.875 212 12531.70 58.38 55332.85 88888.00 2007-07-31 03:37:01.000 212 12531.75 58.33 55332.82 88888.00 2007-07-31 03:37:01.125 212 12531.67 58.33 55332.82 88888.00 2007-07-31 03:37:01.250 212 12531.67 58.38 55332.85 88888.00 2007-07-31 03:37:01.375 212 12531.75 58.40 55332.82 88888.00 2007-07-31 03:37:01.500 212 12531.67 58.35 55332.82 88888.00 2007-07-31 03:37:01.625 212 12531.60 58.27 55332.82 88888.00 2007-07-31 03:37:01.750 212 12531.58 58.27 55332.82 88888.00 2007-07-31 03:37:01.875 212 12531.60 58.30 55332.85 88888.00 2007-07-31 03:37:02.000 212 12531.65 58.35 55332.85 88888.00 2007-07-31 03:37:02.125 212 12531.62 58.33 55332.80 88888.00 2007-07-31 03:37:02.250 212 12531.55 58.27 55332.82 88888.00 2007-07-31 03:37:02.375 212 12531.58 58.25 55332.82 88888.00 2007-07-31 03:37:02.500 212 12531.62 58.23 55332.85 88888.00 2007-07-31 03:37:02.625 212 12531.67 58.25 55332.82 88888.00 2007-07-31 03:37:02.750 212 12531.70 58.30 55332.85 88888.00 2007-07-31 03:37:02.875 212 12531.77 58.38 55332.85 88888.00 2007-07-31 03:37:03.000 212 12531.80 58.35 55332.88 88888.00 2007-07-31 03:37:03.125 212 12531.80 58.27 55332.88 88888.00 2007-07-31 03:37:03.250 212 12531.73 58.27 55332.88 88888.00 2007-07-31 03:37:03.375 212 12531.70 58.27 55332.90 88888.00 2007-07-31 03:37:03.500 212 12531.65 58.27 55332.93 88888.00 2007-07-31 03:37:03.625 212 12531.62 58.30 55332.90 88888.00 2007-07-31 03:37:03.750 212 12531.55 58.27 55332.90 88888.00 2007-07-31 03:37:03.875 212 12531.50 58.23 55332.85 88888.00 2007-07-31 03:37:04.000 212 12531.55 58.20 55332.85 88888.00 2007-07-31 03:37:04.125 212 12531.58 58.23 55332.88 88888.00 2007-07-31 03:37:04.250 212 12531.55 58.23 55332.90 88888.00 2007-07-31 03:37:04.375 212 12531.60 58.25 55332.88 88888.00 2007-07-31 03:37:04.500 212 12531.60 58.27 55332.88 88888.00 2007-07-31 03:37:04.625 212 12531.60 58.27 55332.88 88888.00 2007-07-31 03:37:04.750 212 12531.58 58.27 55332.88 88888.00 2007-07-31 03:37:04.875 212 12531.62 58.27 55332.88 88888.00 2007-07-31 03:37:05.000 212 12531.70 58.27 55332.88 88888.00 2007-07-31 03:37:05.125 212 12531.70 58.23 55332.90 88888.00 2007-07-31 03:37:05.250 212 12531.62 58.20 55332.88 88888.00 2007-07-31 03:37:05.375 212 12531.67 58.23 55332.90 88888.00 2007-07-31 03:37:05.500 212 12531.75 58.25 55332.88 88888.00 2007-07-31 03:37:05.625 212 12531.70 58.23 55332.88 88888.00 2007-07-31 03:37:05.750 212 12531.67 58.23 55332.93 88888.00 2007-07-31 03:37:05.875 212 12531.70 58.27 55332.95 88888.00 2007-07-31 03:37:06.000 212 12531.67 58.33 55332.95 88888.00 2007-07-31 03:37:06.125 212 12531.65 58.27 55332.93 88888.00 2007-07-31 03:37:06.250 212 12531.62 58.12 55332.93 88888.00 2007-07-31 03:37:06.375 212 12531.62 58.15 55332.90 88888.00 2007-07-31 03:37:06.500 212 12531.65 58.20 55332.90 88888.00 2007-07-31 03:37:06.625 212 12531.65 58.25 55332.93 88888.00 2007-07-31 03:37:06.750 212 12531.67 58.23 55332.93 88888.00 2007-07-31 03:37:06.875 212 12531.77 58.20 55332.93 88888.00 2007-07-31 03:37:07.000 212 12531.83 58.23 55332.95 88888.00 2007-07-31 03:37:07.125 212 12531.77 58.23 55332.95 88888.00 2007-07-31 03:37:07.250 212 12531.73 58.25 55332.90 88888.00 2007-07-31 03:37:07.375 212 12531.73 58.23 55332.90 88888.00 2007-07-31 03:37:07.500 212 12531.67 58.20 55332.88 88888.00 2007-07-31 03:37:07.625 212 12531.65 58.17 55332.90 88888.00 2007-07-31 03:37:07.750 212 12531.62 58.20 55332.95 88888.00 2007-07-31 03:37:07.875 212 12531.70 58.23 55332.95 88888.00 2007-07-31 03:37:08.000 212 12531.73 58.20 55332.95 88888.00 2007-07-31 03:37:08.125 212 12531.65 58.23 55332.95 88888.00 2007-07-31 03:37:08.250 212 12531.62 58.20 55332.95 88888.00 2007-07-31 03:37:08.375 212 12531.70 58.20 55332.95 88888.00 2007-07-31 03:37:08.500 212 12531.67 58.20 55332.93 88888.00 2007-07-31 03:37:08.625 212 12531.62 58.20 55332.93 88888.00 2007-07-31 03:37:08.750 212 12531.60 58.23 55332.93 88888.00 2007-07-31 03:37:08.875 212 12531.70 58.23 55332.95 88888.00 2007-07-31 03:37:09.000 212 12531.73 58.17 55332.93 88888.00 2007-07-31 03:37:09.125 212 12531.83 58.23 55332.95 88888.00 2007-07-31 03:37:09.250 212 12531.80 58.23 55332.95 88888.00 2007-07-31 03:37:09.375 212 12531.75 58.20 55332.95 88888.00 2007-07-31 03:37:09.500 212 12531.73 58.17 55332.90 88888.00 2007-07-31 03:37:09.625 212 12531.75 58.17 55332.90 88888.00 2007-07-31 03:37:09.750 212 12531.73 58.17 55332.93 88888.00 2007-07-31 03:37:09.875 212 12531.70 58.23 55332.90 88888.00 2007-07-31 03:37:10.000 212 12531.70 58.17 55332.85 88888.00 2007-07-31 03:37:10.125 212 12531.65 58.15 55332.85 88888.00 2007-07-31 03:37:10.250 212 12531.65 58.15 55332.90 88888.00 2007-07-31 03:37:10.375 212 12531.73 58.17 55332.93 88888.00 2007-07-31 03:37:10.500 212 12531.75 58.20 55332.97 88888.00 2007-07-31 03:37:10.625 212 12531.80 58.25 55333.00 88888.00 2007-07-31 03:37:10.750 212 12531.77 58.20 55332.97 88888.00 2007-07-31 03:37:10.875 212 12531.67 58.15 55332.93 88888.00 2007-07-31 03:37:11.000 212 12531.62 58.10 55332.93 88888.00 2007-07-31 03:37:11.125 212 12531.70 58.17 55332.97 88888.00 2007-07-31 03:37:11.250 212 12531.65 58.17 55332.97 88888.00 2007-07-31 03:37:11.375 212 12531.65 58.17 55332.93 88888.00 2007-07-31 03:37:11.500 212 12531.60 58.20 55332.93 88888.00 2007-07-31 03:37:11.625 212 12531.62 58.20 55332.95 88888.00 2007-07-31 03:37:11.750 212 12531.70 58.23 55332.95 88888.00 2007-07-31 03:37:11.875 212 12531.67 58.15 55332.97 88888.00 2007-07-31 03:37:12.000 212 12531.67 58.15 55332.97 88888.00 2007-07-31 03:37:12.125 212 12531.62 58.17 55333.00 88888.00 2007-07-31 03:37:12.250 212 12531.55 58.20 55333.00 88888.00 2007-07-31 03:37:12.375 212 12531.55 58.20 55333.03 88888.00 2007-07-31 03:37:12.500 212 12531.52 58.17 55333.00 88888.00 2007-07-31 03:37:12.625 212 12531.55 58.20 55333.00 88888.00 2007-07-31 03:37:12.750 212 12531.60 58.23 55333.00 88888.00 2007-07-31 03:37:12.875 212 12531.58 58.25 55333.00 88888.00 2007-07-31 03:37:13.000 212 12531.58 58.17 55332.97 88888.00 2007-07-31 03:37:13.125 212 12531.58 58.20 55332.95 88888.00 2007-07-31 03:37:13.250 212 12531.55 58.17 55332.95 88888.00 2007-07-31 03:37:13.375 212 12531.48 58.12 55332.95 88888.00 2007-07-31 03:37:13.500 212 12531.48 58.12 55332.95 88888.00 2007-07-31 03:37:13.625 212 12531.55 58.17 55333.00 88888.00 2007-07-31 03:37:13.750 212 12531.60 58.25 55333.03 88888.00 2007-07-31 03:37:13.875 212 12531.55 58.20 55333.03 88888.00 2007-07-31 03:37:14.000 212 12531.58 58.20 55333.00 88888.00 2007-07-31 03:37:14.125 212 12531.55 58.20 55333.00 88888.00 2007-07-31 03:37:14.250 212 12531.48 58.17 55333.03 88888.00 2007-07-31 03:37:14.375 212 12531.45 58.15 55333.00 88888.00 2007-07-31 03:37:14.500 212 12531.45 58.17 55333.00 88888.00 2007-07-31 03:37:14.625 212 12531.50 58.23 55333.00 88888.00 2007-07-31 03:37:14.750 212 12531.58 58.23 55333.00 88888.00 2007-07-31 03:37:14.875 212 12531.65 58.25 55333.00 88888.00 2007-07-31 03:37:15.000 212 12531.67 58.25 55333.00 88888.00 2007-07-31 03:37:15.125 212 12531.73 58.30 55333.00 88888.00 2007-07-31 03:37:15.250 212 12531.65 58.23 55333.03 88888.00 2007-07-31 03:37:15.375 212 12531.62 58.20 55333.00 88888.00 2007-07-31 03:37:15.500 212 12531.55 58.23 55333.03 88888.00 2007-07-31 03:37:15.625 212 12531.52 58.25 55333.05 88888.00 2007-07-31 03:37:15.750 212 12531.50 58.23 55333.03 88888.00 2007-07-31 03:37:15.875 212 12531.60 58.17 55332.97 88888.00 2007-07-31 03:37:16.000 212 12531.55 58.20 55332.97 88888.00 2007-07-31 03:37:16.125 212 12531.50 58.25 55333.00 88888.00 2007-07-31 03:37:16.250 212 12531.42 58.17 55332.97 88888.00 2007-07-31 03:37:16.375 212 12531.40 58.20 55332.97 88888.00 2007-07-31 03:37:16.500 212 12531.48 58.23 55332.97 88888.00 2007-07-31 03:37:16.625 212 12531.50 58.17 55332.95 88888.00 2007-07-31 03:37:16.750 212 12531.50 58.20 55332.97 88888.00 2007-07-31 03:37:16.875 212 12531.45 58.17 55333.00 88888.00 2007-07-31 03:37:17.000 212 12531.40 58.15 55333.00 88888.00 2007-07-31 03:37:17.125 212 12531.40 58.17 55333.03 88888.00 2007-07-31 03:37:17.250 212 12531.42 58.20 55333.00 88888.00 2007-07-31 03:37:17.375 212 12531.40 58.17 55333.00 88888.00 2007-07-31 03:37:17.500 212 12531.35 58.17 55333.00 88888.00 2007-07-31 03:37:17.625 212 12531.33 58.15 55333.05 88888.00 2007-07-31 03:37:17.750 212 12531.30 58.23 55333.05 88888.00 2007-07-31 03:37:17.875 212 12531.33 58.17 55333.03 88888.00 2007-07-31 03:37:18.000 212 12531.30 58.15 55333.03 88888.00 2007-07-31 03:37:18.125 212 12531.33 58.23 55333.05 88888.00 2007-07-31 03:37:18.250 212 12531.27 58.20 55333.07 88888.00 2007-07-31 03:37:18.375 212 12531.30 58.20 55333.07 88888.00 2007-07-31 03:37:18.500 212 12531.35 58.17 55333.10 88888.00 2007-07-31 03:37:18.625 212 12531.35 58.10 55333.07 88888.00 2007-07-31 03:37:18.750 212 12531.33 58.12 55333.05 88888.00 2007-07-31 03:37:18.875 212 12531.33 58.15 55333.07 88888.00 2007-07-31 03:37:19.000 212 12531.35 58.15 55333.10 88888.00 2007-07-31 03:37:19.125 212 12531.35 58.17 55333.10 88888.00 2007-07-31 03:37:19.250 212 12531.27 58.20 55333.07 88888.00 2007-07-31 03:37:19.375 212 12531.27 58.20 55333.05 88888.00 2007-07-31 03:37:19.500 212 12531.33 58.17 55333.05 88888.00 2007-07-31 03:37:19.625 212 12531.35 58.17 55333.05 88888.00 2007-07-31 03:37:19.750 212 12531.33 58.17 55333.05 88888.00 2007-07-31 03:37:19.875 212 12531.27 58.12 55333.10 88888.00 2007-07-31 03:37:20.000 212 12531.27 58.10 55333.07 88888.00 2007-07-31 03:37:20.125 212 12531.35 58.10 55333.07 88888.00 2007-07-31 03:37:20.250 212 12531.27 58.05 55333.05 88888.00 2007-07-31 03:37:20.375 212 12531.25 58.02 55333.05 88888.00 2007-07-31 03:37:20.500 212 12531.23 58.02 55333.07 88888.00 2007-07-31 03:37:20.625 212 12531.20 58.02 55333.07 88888.00 2007-07-31 03:37:20.750 212 12531.25 58.08 55333.10 88888.00 2007-07-31 03:37:20.875 212 12531.20 58.08 55333.07 88888.00 2007-07-31 03:37:21.000 212 12531.17 58.10 55333.05 88888.00 2007-07-31 03:37:21.125 212 12531.27 58.08 55333.07 88888.00 2007-07-31 03:37:21.250 212 12531.23 58.05 55333.07 88888.00 2007-07-31 03:37:21.375 212 12531.20 58.10 55333.07 88888.00 2007-07-31 03:37:21.500 212 12531.17 58.15 55333.10 88888.00 2007-07-31 03:37:21.625 212 12531.17 58.08 55333.10 88888.00 2007-07-31 03:37:21.750 212 12531.17 58.02 55333.10 88888.00 2007-07-31 03:37:21.875 212 12531.20 58.02 55333.07 88888.00 2007-07-31 03:37:22.000 212 12531.10 58.08 55333.10 88888.00 2007-07-31 03:37:22.125 212 12531.05 58.08 55333.12 88888.00 2007-07-31 03:37:22.250 212 12531.08 58.02 55333.15 88888.00 2007-07-31 03:37:22.375 212 12531.10 58.00 55333.10 88888.00 2007-07-31 03:37:22.500 212 12531.05 58.02 55333.12 88888.00 2007-07-31 03:37:22.625 212 12531.05 58.02 55333.10 88888.00 2007-07-31 03:37:22.750 212 12531.10 58.05 55333.10 88888.00 2007-07-31 03:37:22.875 212 12531.08 58.08 55333.07 88888.00 2007-07-31 03:37:23.000 212 12531.00 58.08 55333.07 88888.00 2007-07-31 03:37:23.125 212 12531.00 58.05 55333.10 88888.00 2007-07-31 03:37:23.250 212 12531.00 58.02 55333.10 88888.00 2007-07-31 03:37:23.375 212 12531.00 58.00 55333.10 88888.00 2007-07-31 03:37:23.500 212 12530.95 58.00 55333.07 88888.00 2007-07-31 03:37:23.625 212 12530.92 57.98 55333.12 88888.00 2007-07-31 03:37:23.750 212 12530.95 57.98 55333.12 88888.00 2007-07-31 03:37:23.875 212 12531.02 57.98 55333.15 88888.00 2007-07-31 03:37:24.000 212 12531.08 58.02 55333.15 88888.00 2007-07-31 03:37:24.125 212 12531.08 58.10 55333.18 88888.00 2007-07-31 03:37:24.250 212 12531.00 58.02 55333.18 88888.00 2007-07-31 03:37:24.375 212 12530.92 57.98 55333.20 88888.00 2007-07-31 03:37:24.500 212 12530.92 57.92 55333.18 88888.00 2007-07-31 03:37:24.625 212 12530.98 57.95 55333.20 88888.00 2007-07-31 03:37:24.750 212 12530.92 57.98 55333.18 88888.00 2007-07-31 03:37:24.875 212 12530.95 57.98 55333.18 88888.00 2007-07-31 03:37:25.000 212 12530.90 57.98 55333.15 88888.00 2007-07-31 03:37:25.125 212 12530.90 57.95 55333.18 88888.00 2007-07-31 03:37:25.250 212 12530.90 57.98 55333.20 88888.00 2007-07-31 03:37:25.375 212 12530.98 57.95 55333.20 88888.00 2007-07-31 03:37:25.500 212 12530.90 57.92 55333.22 88888.00 2007-07-31 03:37:25.625 212 12530.92 57.92 55333.22 88888.00 2007-07-31 03:37:25.750 212 12530.92 57.92 55333.22 88888.00 2007-07-31 03:37:25.875 212 12530.85 57.85 55333.20 88888.00 2007-07-31 03:37:26.000 212 12530.83 57.88 55333.22 88888.00 2007-07-31 03:37:26.125 212 12530.88 57.90 55333.22 88888.00 2007-07-31 03:37:26.250 212 12530.88 57.90 55333.20 88888.00 2007-07-31 03:37:26.375 212 12530.83 57.88 55333.15 88888.00 2007-07-31 03:37:26.500 212 12530.77 57.83 55333.18 88888.00 2007-07-31 03:37:26.625 212 12530.80 57.85 55333.18 88888.00 2007-07-31 03:37:26.750 212 12530.90 57.90 55333.20 88888.00 2007-07-31 03:37:26.875 212 12530.95 57.95 55333.20 88888.00 2007-07-31 03:37:27.000 212 12530.92 57.95 55333.20 88888.00 2007-07-31 03:37:27.125 212 12530.85 57.90 55333.20 88888.00 2007-07-31 03:37:27.250 212 12530.80 57.80 55333.18 88888.00 2007-07-31 03:37:27.375 212 12530.83 57.80 55333.15 88888.00 2007-07-31 03:37:27.500 212 12530.77 57.85 55333.20 88888.00 2007-07-31 03:37:27.625 212 12530.73 57.85 55333.20 88888.00 2007-07-31 03:37:27.750 212 12530.75 57.83 55333.22 88888.00 2007-07-31 03:37:27.875 212 12530.80 57.80 55333.20 88888.00 2007-07-31 03:37:28.000 212 12530.88 57.83 55333.20 88888.00 2007-07-31 03:37:28.125 212 12530.90 57.88 55333.22 88888.00 2007-07-31 03:37:28.250 212 12530.88 57.85 55333.20 88888.00 2007-07-31 03:37:28.375 212 12530.83 57.85 55333.18 88888.00 2007-07-31 03:37:28.500 212 12530.85 57.88 55333.18 88888.00 2007-07-31 03:37:28.625 212 12530.83 57.85 55333.20 88888.00 2007-07-31 03:37:28.750 212 12530.77 57.83 55333.22 88888.00 2007-07-31 03:37:28.875 212 12530.77 57.77 55333.22 88888.00 2007-07-31 03:37:29.000 212 12530.77 57.85 55333.25 88888.00 2007-07-31 03:37:29.125 212 12530.80 57.90 55333.25 88888.00 2007-07-31 03:37:29.250 212 12530.77 57.83 55333.22 88888.00 2007-07-31 03:37:29.375 212 12530.80 57.83 55333.20 88888.00 2007-07-31 03:37:29.500 212 12530.80 57.80 55333.25 88888.00 2007-07-31 03:37:29.625 212 12530.85 57.88 55333.25 88888.00 2007-07-31 03:37:29.750 212 12530.85 57.90 55333.28 88888.00 2007-07-31 03:37:29.875 212 12530.80 57.80 55333.25 88888.00 2007-07-31 03:37:30.000 212 12530.80 57.77 55333.22 88888.00 2007-07-31 03:37:30.125 212 12530.80 57.80 55333.25 88888.00 2007-07-31 03:37:30.250 212 12530.65 57.77 55333.25 88888.00 2007-07-31 03:37:30.375 212 12530.62 57.73 55333.20 88888.00 2007-07-31 03:37:30.500 212 12530.62 57.75 55333.25 88888.00 2007-07-31 03:37:30.625 212 12530.62 57.77 55333.28 88888.00 2007-07-31 03:37:30.750 212 12530.62 57.80 55333.25 88888.00 2007-07-31 03:37:30.875 212 12530.67 57.85 55333.22 88888.00 2007-07-31 03:37:31.000 212 12530.73 57.85 55333.25 88888.00 2007-07-31 03:37:31.125 212 12530.70 57.83 55333.28 88888.00 2007-07-31 03:37:31.250 212 12530.67 57.73 55333.22 88888.00 2007-07-31 03:37:31.375 212 12530.67 57.73 55333.20 88888.00 2007-07-31 03:37:31.500 212 12530.65 57.75 55333.20 88888.00 2007-07-31 03:37:31.625 212 12530.67 57.77 55333.25 88888.00 2007-07-31 03:37:31.750 212 12530.73 57.77 55333.25 88888.00 2007-07-31 03:37:31.875 212 12530.67 57.70 55333.20 88888.00 2007-07-31 03:37:32.000 212 12530.62 57.70 55333.25 88888.00 2007-07-31 03:37:32.125 212 12530.70 57.75 55333.28 88888.00 2007-07-31 03:37:32.250 212 12530.73 57.73 55333.25 88888.00 2007-07-31 03:37:32.375 212 12530.67 57.67 55333.20 88888.00 2007-07-31 03:37:32.500 212 12530.62 57.73 55333.20 88888.00 2007-07-31 03:37:32.625 212 12530.65 57.75 55333.22 88888.00 2007-07-31 03:37:32.750 212 12530.65 57.80 55333.22 88888.00 2007-07-31 03:37:32.875 212 12530.70 57.80 55333.22 88888.00 2007-07-31 03:37:33.000 212 12530.67 57.77 55333.25 88888.00 2007-07-31 03:37:33.125 212 12530.65 57.75 55333.25 88888.00 2007-07-31 03:37:33.250 212 12530.60 57.73 55333.20 88888.00 2007-07-31 03:37:33.375 212 12530.67 57.77 55333.22 88888.00 2007-07-31 03:37:33.500 212 12530.67 57.75 55333.20 88888.00 2007-07-31 03:37:33.625 212 12530.62 57.73 55333.20 88888.00 2007-07-31 03:37:33.750 212 12530.48 57.67 55333.18 88888.00 2007-07-31 03:37:33.875 212 12530.45 57.62 55333.18 88888.00 2007-07-31 03:37:34.000 212 12530.50 57.67 55333.20 88888.00 2007-07-31 03:37:34.125 212 12530.58 57.65 55333.20 88888.00 2007-07-31 03:37:34.250 212 12530.58 57.62 55333.22 88888.00 2007-07-31 03:37:34.375 212 12530.62 57.67 55333.20 88888.00 2007-07-31 03:37:34.500 212 12530.52 57.67 55333.22 88888.00 2007-07-31 03:37:34.625 212 12530.48 57.67 55333.25 88888.00 2007-07-31 03:37:34.750 212 12530.50 57.65 55333.25 88888.00 2007-07-31 03:37:34.875 212 12530.48 57.67 55333.28 88888.00 2007-07-31 03:37:35.000 212 12530.50 57.60 55333.20 88888.00 2007-07-31 03:37:35.125 212 12530.48 57.58 55333.20 88888.00 2007-07-31 03:37:35.250 212 12530.42 57.62 55333.22 88888.00 2007-07-31 03:37:35.375 212 12530.42 57.65 55333.22 88888.00 2007-07-31 03:37:35.500 212 12530.40 57.62 55333.22 88888.00 2007-07-31 03:37:35.625 212 12530.40 57.62 55333.22 88888.00 2007-07-31 03:37:35.750 212 12530.50 57.65 55333.25 88888.00 2007-07-31 03:37:35.875 212 12530.48 57.65 55333.28 88888.00 2007-07-31 03:37:36.000 212 12530.42 57.62 55333.25 88888.00 2007-07-31 03:37:36.125 212 12530.42 57.65 55333.25 88888.00 2007-07-31 03:37:36.250 212 12530.45 57.67 55333.28 88888.00 2007-07-31 03:37:36.375 212 12530.48 57.62 55333.28 88888.00 2007-07-31 03:37:36.500 212 12530.52 57.62 55333.30 88888.00 2007-07-31 03:37:36.625 212 12530.50 57.62 55333.30 88888.00 2007-07-31 03:37:36.750 212 12530.45 57.62 55333.32 88888.00 2007-07-31 03:37:36.875 212 12530.50 57.65 55333.32 88888.00 2007-07-31 03:37:37.000 212 12530.48 57.62 55333.30 88888.00 2007-07-31 03:37:37.125 212 12530.50 57.65 55333.32 88888.00 2007-07-31 03:37:37.250 212 12530.48 57.60 55333.32 88888.00 2007-07-31 03:37:37.375 212 12530.48 57.60 55333.32 88888.00 2007-07-31 03:37:37.500 212 12530.48 57.62 55333.32 88888.00 2007-07-31 03:37:37.625 212 12530.45 57.67 55333.32 88888.00 2007-07-31 03:37:37.750 212 12530.40 57.65 55333.30 88888.00 2007-07-31 03:37:37.875 212 12530.35 57.62 55333.30 88888.00 2007-07-31 03:37:38.000 212 12530.40 57.62 55333.30 88888.00 2007-07-31 03:37:38.125 212 12530.48 57.65 55333.35 88888.00 2007-07-31 03:37:38.250 212 12530.42 57.62 55333.30 88888.00 2007-07-31 03:37:38.375 212 12530.42 57.60 55333.28 88888.00 2007-07-31 03:37:38.500 212 12530.40 57.58 55333.28 88888.00 2007-07-31 03:37:38.625 212 12530.42 57.60 55333.32 88888.00 2007-07-31 03:37:38.750 212 12530.42 57.58 55333.32 88888.00 2007-07-31 03:37:38.875 212 12530.35 57.62 55333.30 88888.00 2007-07-31 03:37:39.000 212 12530.33 57.58 55333.30 88888.00 2007-07-31 03:37:39.125 212 12530.40 57.55 55333.30 88888.00 2007-07-31 03:37:39.250 212 12530.40 57.52 55333.30 88888.00 2007-07-31 03:37:39.375 212 12530.38 57.50 55333.30 88888.00 2007-07-31 03:37:39.500 212 12530.38 57.50 55333.28 88888.00 2007-07-31 03:37:39.625 212 12530.38 57.55 55333.25 88888.00 2007-07-31 03:37:39.750 212 12530.33 57.55 55333.22 88888.00 2007-07-31 03:37:39.875 212 12530.25 57.52 55333.18 88888.00 2007-07-31 03:37:40.000 212 12530.25 57.52 55333.20 88888.00 2007-07-31 03:37:40.125 212 12530.25 57.58 55333.22 88888.00 2007-07-31 03:37:40.250 212 12530.23 57.52 55333.25 88888.00 2007-07-31 03:37:40.375 212 12530.25 57.50 55333.20 88888.00 2007-07-31 03:37:40.500 212 12530.27 57.52 55333.25 88888.00 2007-07-31 03:37:40.625 212 12530.30 57.58 55333.28 88888.00 2007-07-31 03:37:40.750 212 12530.27 57.58 55333.25 88888.00 2007-07-31 03:37:40.875 212 12530.23 57.55 55333.22 88888.00 2007-07-31 03:37:41.000 212 12530.23 57.50 55333.25 88888.00 2007-07-31 03:37:41.125 212 12530.30 57.48 55333.25 88888.00 2007-07-31 03:37:41.250 212 12530.30 57.52 55333.28 88888.00 2007-07-31 03:37:41.375 212 12530.25 57.52 55333.28 88888.00 2007-07-31 03:37:41.500 212 12530.23 57.52 55333.28 88888.00 2007-07-31 03:37:41.625 212 12530.25 57.50 55333.28 88888.00 2007-07-31 03:37:41.750 212 12530.20 57.48 55333.28 88888.00 2007-07-31 03:37:41.875 212 12530.15 57.52 55333.28 88888.00 2007-07-31 03:37:42.000 212 12530.23 57.60 55333.30 88888.00 2007-07-31 03:37:42.125 212 12530.27 57.58 55333.30 88888.00 2007-07-31 03:37:42.250 212 12530.15 57.50 55333.30 88888.00 2007-07-31 03:37:42.375 212 12530.12 57.50 55333.28 88888.00 2007-07-31 03:37:42.500 212 12530.08 57.55 55333.28 88888.00 2007-07-31 03:37:42.625 212 12530.12 57.52 55333.30 88888.00 2007-07-31 03:37:42.750 212 12530.25 57.58 55333.32 88888.00 2007-07-31 03:37:42.875 212 12530.23 57.55 55333.28 88888.00 2007-07-31 03:37:43.000 212 12530.12 57.48 55333.28 88888.00 2007-07-31 03:37:43.125 212 12530.05 57.48 55333.25 88888.00 2007-07-31 03:37:43.250 212 12530.05 57.52 55333.28 88888.00 2007-07-31 03:37:43.375 212 12530.08 57.52 55333.30 88888.00 2007-07-31 03:37:43.500 212 12530.08 57.55 55333.32 88888.00 2007-07-31 03:37:43.625 212 12530.08 57.58 55333.32 88888.00 2007-07-31 03:37:43.750 212 12530.10 57.55 55333.32 88888.00 2007-07-31 03:37:43.875 212 12530.08 57.55 55333.32 88888.00 2007-07-31 03:37:44.000 212 12530.10 57.52 55333.30 88888.00 2007-07-31 03:37:44.125 212 12530.08 57.52 55333.35 88888.00 2007-07-31 03:37:44.250 212 12530.12 57.52 55333.32 88888.00 2007-07-31 03:37:44.375 212 12530.17 57.52 55333.30 88888.00 2007-07-31 03:37:44.500 212 12530.12 57.50 55333.30 88888.00 2007-07-31 03:37:44.625 212 12530.10 57.50 55333.30 88888.00 2007-07-31 03:37:44.750 212 12530.02 57.55 55333.28 88888.00 2007-07-31 03:37:44.875 212 12530.08 57.58 55333.30 88888.00 2007-07-31 03:37:45.000 212 12530.10 57.55 55333.32 88888.00 2007-07-31 03:37:45.125 212 12530.05 57.48 55333.32 88888.00 2007-07-31 03:37:45.250 212 12530.02 57.52 55333.35 88888.00 2007-07-31 03:37:45.375 212 12530.08 57.60 55333.35 88888.00 2007-07-31 03:37:45.500 212 12530.05 57.55 55333.32 88888.00 2007-07-31 03:37:45.625 212 12530.02 57.50 55333.28 88888.00 2007-07-31 03:37:45.750 212 12530.02 57.45 55333.28 88888.00 2007-07-31 03:37:45.875 212 12530.05 57.45 55333.25 88888.00 2007-07-31 03:37:46.000 212 12530.05 57.45 55333.25 88888.00 2007-07-31 03:37:46.125 212 12530.05 57.48 55333.28 88888.00 2007-07-31 03:37:46.250 212 12530.00 57.42 55333.30 88888.00 2007-07-31 03:37:46.375 212 12530.02 57.45 55333.28 88888.00 2007-07-31 03:37:46.500 212 12530.05 57.50 55333.30 88888.00 2007-07-31 03:37:46.625 212 12530.00 57.45 55333.30 88888.00 2007-07-31 03:37:46.750 212 12529.92 57.40 55333.25 88888.00 2007-07-31 03:37:46.875 212 12529.95 57.45 55333.28 88888.00 2007-07-31 03:37:47.000 212 12529.98 57.48 55333.30 88888.00 2007-07-31 03:37:47.125 212 12529.90 57.45 55333.30 88888.00 2007-07-31 03:37:47.250 212 12529.83 57.38 55333.30 88888.00 2007-07-31 03:37:47.375 212 12529.85 57.33 55333.28 88888.00 2007-07-31 03:37:47.500 212 12529.88 57.40 55333.28 88888.00 2007-07-31 03:37:47.625 212 12529.95 57.48 55333.30 88888.00 2007-07-31 03:37:47.750 212 12529.98 57.50 55333.32 88888.00 2007-07-31 03:37:47.875 212 12529.88 57.45 55333.32 88888.00 2007-07-31 03:37:48.000 212 12529.85 57.50 55333.32 88888.00 2007-07-31 03:37:48.125 212 12529.85 57.50 55333.32 88888.00 2007-07-31 03:37:48.250 212 12529.80 57.40 55333.30 88888.00 2007-07-31 03:37:48.375 212 12529.85 57.42 55333.30 88888.00 2007-07-31 03:37:48.500 212 12529.83 57.50 55333.30 88888.00 2007-07-31 03:37:48.625 212 12529.83 57.50 55333.32 88888.00 2007-07-31 03:37:48.750 212 12529.83 57.48 55333.30 88888.00 2007-07-31 03:37:48.875 212 12529.83 57.45 55333.30 88888.00 2007-07-31 03:37:49.000 212 12529.85 57.45 55333.30 88888.00 2007-07-31 03:37:49.125 212 12529.85 57.45 55333.30 88888.00 2007-07-31 03:37:49.250 212 12529.85 57.45 55333.30 88888.00 2007-07-31 03:37:49.375 212 12529.88 57.45 55333.32 88888.00 2007-07-31 03:37:49.500 212 12529.90 57.45 55333.35 88888.00 2007-07-31 03:37:49.625 212 12529.88 57.48 55333.35 88888.00 2007-07-31 03:37:49.750 212 12529.83 57.52 55333.35 88888.00 2007-07-31 03:37:49.875 212 12529.88 57.50 55333.35 88888.00 2007-07-31 03:37:50.000 212 12529.80 57.40 55333.32 88888.00 2007-07-31 03:37:50.125 212 12529.80 57.48 55333.38 88888.00 2007-07-31 03:37:50.250 212 12529.77 57.48 55333.40 88888.00 2007-07-31 03:37:50.375 212 12529.77 57.48 55333.35 88888.00 2007-07-31 03:37:50.500 212 12529.70 57.42 55333.32 88888.00 2007-07-31 03:37:50.625 212 12529.73 57.42 55333.30 88888.00 2007-07-31 03:37:50.750 212 12529.80 57.42 55333.30 88888.00 2007-07-31 03:37:50.875 212 12529.83 57.45 55333.30 88888.00 2007-07-31 03:37:51.000 212 12529.80 57.40 55333.30 88888.00 2007-07-31 03:37:51.125 212 12529.85 57.38 55333.30 88888.00 2007-07-31 03:37:51.250 212 12529.85 57.38 55333.30 88888.00 2007-07-31 03:37:51.375 212 12529.83 57.35 55333.32 88888.00 2007-07-31 03:37:51.500 212 12529.73 57.33 55333.35 88888.00 2007-07-31 03:37:51.625 212 12529.73 57.40 55333.32 88888.00 2007-07-31 03:37:51.750 212 12529.65 57.42 55333.32 88888.00 2007-07-31 03:37:51.875 212 12529.65 57.40 55333.30 88888.00 2007-07-31 03:37:52.000 212 12529.73 57.38 55333.30 88888.00 2007-07-31 03:37:52.125 212 12529.80 57.38 55333.30 88888.00 2007-07-31 03:37:52.250 212 12529.77 57.33 55333.30 88888.00 2007-07-31 03:37:52.375 212 12529.67 57.33 55333.28 88888.00 2007-07-31 03:37:52.500 212 12529.62 57.30 55333.30 88888.00 2007-07-31 03:37:52.625 212 12529.70 57.30 55333.35 88888.00 2007-07-31 03:37:52.750 212 12529.73 57.33 55333.35 88888.00 2007-07-31 03:37:52.875 212 12529.75 57.40 55333.35 88888.00 2007-07-31 03:37:53.000 212 12529.77 57.40 55333.30 88888.00 2007-07-31 03:37:53.125 212 12529.75 57.38 55333.30 88888.00 2007-07-31 03:37:53.250 212 12529.73 57.38 55333.30 88888.00 2007-07-31 03:37:53.375 212 12529.73 57.33 55333.28 88888.00 2007-07-31 03:37:53.500 212 12529.67 57.33 55333.30 88888.00 2007-07-31 03:37:53.625 212 12529.65 57.27 55333.28 88888.00 2007-07-31 03:37:53.750 212 12529.70 57.35 55333.30 88888.00 2007-07-31 03:37:53.875 212 12529.73 57.42 55333.35 88888.00 2007-07-31 03:37:54.000 212 12529.73 57.40 55333.35 88888.00 2007-07-31 03:37:54.125 212 12529.67 57.30 55333.35 88888.00 2007-07-31 03:37:54.250 212 12529.70 57.27 55333.38 88888.00 2007-07-31 03:37:54.375 212 12529.73 57.35 55333.38 88888.00 2007-07-31 03:37:54.500 212 12529.73 57.35 55333.38 88888.00 2007-07-31 03:37:54.625 212 12529.80 57.38 55333.38 88888.00 2007-07-31 03:37:54.750 212 12529.80 57.35 55333.38 88888.00 2007-07-31 03:37:54.875 212 12529.80 57.27 55333.40 88888.00 2007-07-31 03:37:55.000 212 12529.73 57.25 55333.40 88888.00 2007-07-31 03:37:55.125 212 12529.65 57.27 55333.35 88888.00 2007-07-31 03:37:55.250 212 12529.65 57.27 55333.35 88888.00 2007-07-31 03:37:55.375 212 12529.73 57.33 55333.38 88888.00 2007-07-31 03:37:55.500 212 12529.73 57.30 55333.40 88888.00 2007-07-31 03:37:55.625 212 12529.67 57.23 55333.38 88888.00 2007-07-31 03:37:55.750 212 12529.60 57.23 55333.35 88888.00 2007-07-31 03:37:55.875 212 12529.60 57.23 55333.35 88888.00 2007-07-31 03:37:56.000 212 12529.58 57.23 55333.35 88888.00 2007-07-31 03:37:56.125 212 12529.58 57.27 55333.38 88888.00 2007-07-31 03:37:56.250 212 12529.55 57.25 55333.35 88888.00 2007-07-31 03:37:56.375 212 12529.58 57.30 55333.35 88888.00 2007-07-31 03:37:56.500 212 12529.55 57.30 55333.35 88888.00 2007-07-31 03:37:56.625 212 12529.60 57.27 55333.35 88888.00 2007-07-31 03:37:56.750 212 12529.60 57.27 55333.35 88888.00 2007-07-31 03:37:56.875 212 12529.60 57.35 55333.32 88888.00 2007-07-31 03:37:57.000 212 12529.55 57.33 55333.35 88888.00 2007-07-31 03:37:57.125 212 12529.50 57.23 55333.32 88888.00 2007-07-31 03:37:57.250 212 12529.50 57.23 55333.35 88888.00 2007-07-31 03:37:57.375 212 12529.58 57.27 55333.38 88888.00 2007-07-31 03:37:57.500 212 12529.60 57.25 55333.40 88888.00 2007-07-31 03:37:57.625 212 12529.58 57.23 55333.35 88888.00 2007-07-31 03:37:57.750 212 12529.48 57.20 55333.30 88888.00 2007-07-31 03:37:57.875 212 12529.42 57.17 55333.28 88888.00 2007-07-31 03:37:58.000 212 12529.50 57.20 55333.28 88888.00 2007-07-31 03:37:58.125 212 12529.48 57.20 55333.28 88888.00 2007-07-31 03:37:58.250 212 12529.45 57.23 55333.32 88888.00 2007-07-31 03:37:58.375 212 12529.52 57.20 55333.28 88888.00 2007-07-31 03:37:58.500 212 12529.52 57.10 55333.30 88888.00 2007-07-31 03:37:58.625 212 12529.45 57.15 55333.30 88888.00 2007-07-31 03:37:58.750 212 12529.42 57.15 55333.30 88888.00 2007-07-31 03:37:58.875 212 12529.45 57.15 55333.30 88888.00 2007-07-31 03:37:59.000 212 12529.48 57.20 55333.30 88888.00 2007-07-31 03:37:59.125 212 12529.45 57.20 55333.30 88888.00 2007-07-31 03:37:59.250 212 12529.45 57.10 55333.32 88888.00 2007-07-31 03:37:59.375 212 12529.48 57.12 55333.32 88888.00 2007-07-31 03:37:59.500 212 12529.48 57.15 55333.32 88888.00 2007-07-31 03:37:59.625 212 12529.52 57.15 55333.35 88888.00 2007-07-31 03:37:59.750 212 12529.55 57.15 55333.38 88888.00 2007-07-31 03:37:59.875 212 12529.55 57.15 55333.35 88888.00 2007-07-31 03:38:00.000 212 12529.48 57.15 55333.35 88888.00 2007-07-31 03:38:00.125 212 12529.48 57.17 55333.32 88888.00 2007-07-31 03:38:00.250 212 12529.45 57.15 55333.38 88888.00 2007-07-31 03:38:00.375 212 12529.50 57.17 55333.38 88888.00 2007-07-31 03:38:00.500 212 12529.45 57.12 55333.35 88888.00 2007-07-31 03:38:00.625 212 12529.35 57.12 55333.32 88888.00 2007-07-31 03:38:00.750 212 12529.42 57.20 55333.35 88888.00 2007-07-31 03:38:00.875 212 12529.45 57.17 55333.35 88888.00 2007-07-31 03:38:01.000 212 12529.42 57.17 55333.35 88888.00 2007-07-31 03:38:01.125 212 12529.42 57.17 55333.32 88888.00 2007-07-31 03:38:01.250 212 12529.40 57.15 55333.32 88888.00 2007-07-31 03:38:01.375 212 12529.45 57.08 55333.35 88888.00 2007-07-31 03:38:01.500 212 12529.42 57.08 55333.35 88888.00 2007-07-31 03:38:01.625 212 12529.38 57.12 55333.35 88888.00 2007-07-31 03:38:01.750 212 12529.42 57.15 55333.35 88888.00 2007-07-31 03:38:01.875 212 12529.48 57.12 55333.38 88888.00 2007-07-31 03:38:02.000 212 12529.42 57.10 55333.35 88888.00 2007-07-31 03:38:02.125 212 12529.48 57.20 55333.38 88888.00 2007-07-31 03:38:02.250 212 12529.50 57.17 55333.38 88888.00 2007-07-31 03:38:02.375 212 12529.55 57.15 55333.38 88888.00 2007-07-31 03:38:02.500 212 12529.45 57.15 55333.35 88888.00 2007-07-31 03:38:02.625 212 12529.38 57.05 55333.28 88888.00 2007-07-31 03:38:02.750 212 12529.33 57.02 55333.28 88888.00 2007-07-31 03:38:02.875 212 12529.33 57.08 55333.32 88888.00 2007-07-31 03:38:03.000 212 12529.38 57.10 55333.30 88888.00 2007-07-31 03:38:03.125 212 12529.38 57.08 55333.32 88888.00 2007-07-31 03:38:03.250 212 12529.30 57.12 55333.35 88888.00 2007-07-31 03:38:03.375 212 12529.35 57.15 55333.35 88888.00 2007-07-31 03:38:03.500 212 12529.35 57.10 55333.30 88888.00 2007-07-31 03:38:03.625 212 12529.33 57.08 55333.28 88888.00 2007-07-31 03:38:03.750 212 12529.33 57.10 55333.25 88888.00 2007-07-31 03:38:03.875 212 12529.30 57.15 55333.28 88888.00 2007-07-31 03:38:04.000 212 12529.30 57.10 55333.28 88888.00 2007-07-31 03:38:04.125 212 12529.27 57.02 55333.25 88888.00 2007-07-31 03:38:04.250 212 12529.30 57.00 55333.28 88888.00 2007-07-31 03:38:04.375 212 12529.38 57.02 55333.28 88888.00 2007-07-31 03:38:04.500 212 12529.40 57.10 55333.28 88888.00 2007-07-31 03:38:04.625 212 12529.35 57.10 55333.28 88888.00 2007-07-31 03:38:04.750 212 12529.35 57.05 55333.25 88888.00 2007-07-31 03:38:04.875 212 12529.35 57.02 55333.28 88888.00 2007-07-31 03:38:05.000 212 12529.27 57.05 55333.30 88888.00 2007-07-31 03:38:05.125 212 12529.23 57.02 55333.30 88888.00 2007-07-31 03:38:05.250 212 12529.23 56.92 55333.30 88888.00 2007-07-31 03:38:05.375 212 12529.25 56.98 55333.28 88888.00 2007-07-31 03:38:05.500 212 12529.30 56.98 55333.28 88888.00 2007-07-31 03:38:05.625 212 12529.35 57.00 55333.32 88888.00 2007-07-31 03:38:05.750 212 12529.33 57.02 55333.32 88888.00 2007-07-31 03:38:05.875 212 12529.27 57.05 55333.35 88888.00 2007-07-31 03:38:06.000 212 12529.25 57.05 55333.32 88888.00 2007-07-31 03:38:06.125 212 12529.27 57.10 55333.30 88888.00 2007-07-31 03:38:06.250 212 12529.25 57.05 55333.28 88888.00 2007-07-31 03:38:06.375 212 12529.27 57.00 55333.30 88888.00 2007-07-31 03:38:06.500 212 12529.30 57.05 55333.30 88888.00 2007-07-31 03:38:06.625 212 12529.35 57.10 55333.32 88888.00 2007-07-31 03:38:06.750 212 12529.35 57.02 55333.28 88888.00 2007-07-31 03:38:06.875 212 12529.30 57.05 55333.30 88888.00 2007-07-31 03:38:07.000 212 12529.30 57.02 55333.30 88888.00 2007-07-31 03:38:07.125 212 12529.25 57.02 55333.35 88888.00 2007-07-31 03:38:07.250 212 12529.25 57.08 55333.35 88888.00 2007-07-31 03:38:07.375 212 12529.35 57.08 55333.38 88888.00 2007-07-31 03:38:07.500 212 12529.33 57.05 55333.32 88888.00 2007-07-31 03:38:07.625 212 12529.42 57.08 55333.35 88888.00 2007-07-31 03:38:07.750 212 12529.42 57.08 55333.32 88888.00 2007-07-31 03:38:07.875 212 12529.33 57.02 55333.28 88888.00 2007-07-31 03:38:08.000 212 12529.35 57.02 55333.25 88888.00 2007-07-31 03:38:08.125 212 12529.40 56.98 55333.28 88888.00 2007-07-31 03:38:08.250 212 12529.42 57.02 55333.32 88888.00 2007-07-31 03:38:08.375 212 12529.45 57.10 55333.32 88888.00 2007-07-31 03:38:08.500 212 12529.42 57.12 55333.32 88888.00 2007-07-31 03:38:08.625 212 12529.35 57.05 55333.28 88888.00 2007-07-31 03:38:08.750 212 12529.33 57.00 55333.30 88888.00 2007-07-31 03:38:08.875 212 12529.33 56.98 55333.35 88888.00 2007-07-31 03:38:09.000 212 12529.27 56.98 55333.30 88888.00 2007-07-31 03:38:09.125 212 12529.20 56.98 55333.28 88888.00 2007-07-31 03:38:09.250 212 12529.17 57.00 55333.30 88888.00 2007-07-31 03:38:09.375 212 12529.23 57.00 55333.28 88888.00 2007-07-31 03:38:09.500 212 12529.23 56.98 55333.25 88888.00 2007-07-31 03:38:09.625 212 12529.23 56.92 55333.22 88888.00 2007-07-31 03:38:09.750 212 12529.27 56.92 55333.20 88888.00 2007-07-31 03:38:09.875 212 12529.25 56.95 55333.28 88888.00 2007-07-31 03:38:10.000 212 12529.30 57.05 55333.25 88888.00 2007-07-31 03:38:10.125 212 12529.30 56.95 55333.25 88888.00 2007-07-31 03:38:10.250 212 12529.25 56.90 55333.25 88888.00 2007-07-31 03:38:10.375 212 12529.25 56.90 55333.22 88888.00 2007-07-31 03:38:10.500 212 12529.30 57.00 55333.28 88888.00 2007-07-31 03:38:10.625 212 12529.25 57.05 55333.28 88888.00 2007-07-31 03:38:10.750 212 12529.25 57.02 55333.22 88888.00 2007-07-31 03:38:10.875 212 12529.20 56.98 55333.25 88888.00 2007-07-31 03:38:11.000 212 12529.25 56.98 55333.28 88888.00 2007-07-31 03:38:11.125 212 12529.25 57.00 55333.25 88888.00 2007-07-31 03:38:11.250 212 12529.17 56.92 55333.20 88888.00 2007-07-31 03:38:11.375 212 12529.17 56.90 55333.20 88888.00 2007-07-31 03:38:11.500 212 12529.23 56.95 55333.20 88888.00 2007-07-31 03:38:11.625 212 12529.25 56.92 55333.22 88888.00 2007-07-31 03:38:11.750 212 12529.20 56.98 55333.30 88888.00 2007-07-31 03:38:11.875 212 12529.23 57.05 55333.30 88888.00 2007-07-31 03:38:12.000 212 12529.23 57.02 55333.22 88888.00 2007-07-31 03:38:12.125 212 12529.25 57.05 55333.25 88888.00 2007-07-31 03:38:12.250 212 12529.23 57.05 55333.28 88888.00 2007-07-31 03:38:12.375 212 12529.17 57.02 55333.22 88888.00 2007-07-31 03:38:12.500 212 12529.12 57.00 55333.25 88888.00 2007-07-31 03:38:12.625 212 12529.15 56.92 55333.25 88888.00 2007-07-31 03:38:12.750 212 12529.15 57.00 55333.28 88888.00 2007-07-31 03:38:12.875 212 12529.20 57.00 55333.28 88888.00 2007-07-31 03:38:13.000 212 12529.20 56.95 55333.20 88888.00 2007-07-31 03:38:13.125 212 12529.20 56.95 55333.22 88888.00 2007-07-31 03:38:13.250 212 12529.17 56.95 55333.22 88888.00 2007-07-31 03:38:13.375 212 12529.17 56.98 55333.28 88888.00 2007-07-31 03:38:13.500 212 12529.12 56.95 55333.25 88888.00 2007-07-31 03:38:13.625 212 12529.15 56.98 55333.25 88888.00 2007-07-31 03:38:13.750 212 12529.17 56.98 55333.25 88888.00 2007-07-31 03:38:13.875 212 12529.08 57.02 55333.28 88888.00 2007-07-31 03:38:14.000 212 12529.10 57.00 55333.25 88888.00 2007-07-31 03:38:14.125 212 12529.15 56.98 55333.22 88888.00 2007-07-31 03:38:14.250 212 12529.12 57.00 55333.25 88888.00 2007-07-31 03:38:14.375 212 12529.17 57.08 55333.25 88888.00 2007-07-31 03:38:14.500 212 12529.10 57.00 55333.20 88888.00 2007-07-31 03:38:14.625 212 12529.05 56.92 55333.20 88888.00 2007-07-31 03:38:14.750 212 12529.12 56.98 55333.25 88888.00 2007-07-31 03:38:14.875 212 12529.15 56.98 55333.20 88888.00 2007-07-31 03:38:15.000 212 12529.15 56.95 55333.15 88888.00 2007-07-31 03:38:15.125 212 12529.15 57.00 55333.20 88888.00 2007-07-31 03:38:15.250 212 12529.10 56.95 55333.22 88888.00 2007-07-31 03:38:15.375 212 12529.10 56.92 55333.20 88888.00 2007-07-31 03:38:15.500 212 12529.10 56.98 55333.20 88888.00 2007-07-31 03:38:15.625 212 12529.12 56.92 55333.22 88888.00 2007-07-31 03:38:15.750 212 12529.10 56.90 55333.20 88888.00 2007-07-31 03:38:15.875 212 12529.15 56.92 55333.20 88888.00 2007-07-31 03:38:16.000 212 12529.17 56.95 55333.20 88888.00 2007-07-31 03:38:16.125 212 12529.12 56.92 55333.18 88888.00 2007-07-31 03:38:16.250 212 12529.08 56.85 55333.18 88888.00 2007-07-31 03:38:16.375 212 12529.15 56.88 55333.18 88888.00 2007-07-31 03:38:16.500 212 12529.23 56.88 55333.18 88888.00 2007-07-31 03:38:16.625 212 12529.20 56.88 55333.22 88888.00 2007-07-31 03:38:16.750 212 12529.12 56.88 55333.25 88888.00 2007-07-31 03:38:16.875 212 12529.10 56.88 55333.20 88888.00 2007-07-31 03:38:17.000 212 12529.10 56.85 55333.18 88888.00 2007-07-31 03:38:17.125 212 12529.08 56.90 55333.15 88888.00 2007-07-31 03:38:17.250 212 12529.00 56.90 55333.15 88888.00 2007-07-31 03:38:17.375 212 12529.02 56.90 55333.18 88888.00 2007-07-31 03:38:17.500 212 12529.02 56.90 55333.15 88888.00 2007-07-31 03:38:17.625 212 12529.08 56.90 55333.18 88888.00 2007-07-31 03:38:17.750 212 12529.10 56.88 55333.20 88888.00 2007-07-31 03:38:17.875 212 12529.15 56.85 55333.22 88888.00 2007-07-31 03:38:18.000 212 12529.17 56.85 55333.20 88888.00 2007-07-31 03:38:18.125 212 12529.15 56.90 55333.20 88888.00 2007-07-31 03:38:18.250 212 12529.12 56.88 55333.18 88888.00 2007-07-31 03:38:18.375 212 12529.17 56.92 55333.22 88888.00 2007-07-31 03:38:18.500 212 12529.15 56.90 55333.20 88888.00 2007-07-31 03:38:18.625 212 12529.05 56.90 55333.20 88888.00 2007-07-31 03:38:18.750 212 12529.05 56.95 55333.20 88888.00 2007-07-31 03:38:18.875 212 12529.10 56.95 55333.22 88888.00 2007-07-31 03:38:19.000 212 12529.12 56.90 55333.15 88888.00 2007-07-31 03:38:19.125 212 12529.02 56.90 55333.18 88888.00 2007-07-31 03:38:19.250 212 12529.00 56.88 55333.18 88888.00 2007-07-31 03:38:19.375 212 12529.08 56.88 55333.18 88888.00 2007-07-31 03:38:19.500 212 12529.10 56.90 55333.20 88888.00 2007-07-31 03:38:19.625 212 12529.20 56.92 55333.20 88888.00 2007-07-31 03:38:19.750 212 12529.23 56.90 55333.20 88888.00 2007-07-31 03:38:19.875 212 12529.15 56.88 55333.18 88888.00 2007-07-31 03:38:20.000 212 12529.17 56.88 55333.18 88888.00 2007-07-31 03:38:20.125 212 12529.25 56.90 55333.18 88888.00 2007-07-31 03:38:20.250 212 12529.20 56.90 55333.15 88888.00 2007-07-31 03:38:20.375 212 12529.15 56.88 55333.15 88888.00 2007-07-31 03:38:20.500 212 12529.12 56.83 55333.15 88888.00 2007-07-31 03:38:20.625 212 12529.15 56.88 55333.15 88888.00 2007-07-31 03:38:20.750 212 12529.12 56.88 55333.18 88888.00 2007-07-31 03:38:20.875 212 12529.10 56.85 55333.18 88888.00 2007-07-31 03:38:21.000 212 12529.12 56.85 55333.18 88888.00 2007-07-31 03:38:21.125 212 12529.10 56.85 55333.20 88888.00 2007-07-31 03:38:21.250 212 12529.12 56.88 55333.20 88888.00 2007-07-31 03:38:21.375 212 12529.10 56.88 55333.20 88888.00 2007-07-31 03:38:21.500 212 12529.02 56.83 55333.20 88888.00 2007-07-31 03:38:21.625 212 12529.02 56.77 55333.18 88888.00 2007-07-31 03:38:21.750 212 12528.98 56.73 55333.10 88888.00 2007-07-31 03:38:21.875 212 12528.98 56.77 55333.10 88888.00 2007-07-31 03:38:22.000 212 12529.00 56.75 55333.12 88888.00 2007-07-31 03:38:22.125 212 12529.08 56.80 55333.12 88888.00 2007-07-31 03:38:22.250 212 12529.00 56.80 55333.10 88888.00 2007-07-31 03:38:22.375 212 12529.00 56.77 55333.10 88888.00 2007-07-31 03:38:22.500 212 12529.02 56.75 55333.10 88888.00 2007-07-31 03:38:22.625 212 12529.05 56.77 55333.07 88888.00 2007-07-31 03:38:22.750 212 12529.08 56.83 55333.10 88888.00 2007-07-31 03:38:22.875 212 12529.02 56.83 55333.07 88888.00 2007-07-31 03:38:23.000 212 12528.95 56.77 55333.07 88888.00 2007-07-31 03:38:23.125 212 12529.02 56.80 55333.10 88888.00 2007-07-31 03:38:23.250 212 12529.02 56.77 55333.12 88888.00 2007-07-31 03:38:23.375 212 12529.02 56.77 55333.10 88888.00 2007-07-31 03:38:23.500 212 12529.08 56.77 55333.10 88888.00 2007-07-31 03:38:23.625 212 12529.02 56.73 55333.10 88888.00 2007-07-31 03:38:23.750 212 12529.02 56.77 55333.15 88888.00 2007-07-31 03:38:23.875 212 12529.02 56.80 55333.18 88888.00 2007-07-31 03:38:24.000 212 12529.05 56.80 55333.15 88888.00 2007-07-31 03:38:24.125 212 12529.02 56.80 55333.12 88888.00 2007-07-31 03:38:24.250 212 12528.88 56.73 55333.10 88888.00 2007-07-31 03:38:24.375 212 12528.90 56.75 55333.10 88888.00 2007-07-31 03:38:24.500 212 12528.95 56.80 55333.10 88888.00 2007-07-31 03:38:24.625 212 12528.92 56.75 55333.10 88888.00 2007-07-31 03:38:24.750 212 12528.88 56.75 55333.10 88888.00 2007-07-31 03:38:24.875 212 12528.88 56.77 55333.12 88888.00 2007-07-31 03:38:25.000 212 12528.90 56.77 55333.10 88888.00 2007-07-31 03:38:25.125 212 12528.85 56.73 55333.07 88888.00 2007-07-31 03:38:25.250 212 12528.85 56.75 55333.07 88888.00 2007-07-31 03:38:25.375 212 12528.90 56.77 55333.10 88888.00 2007-07-31 03:38:25.500 212 12528.92 56.75 55333.07 88888.00 2007-07-31 03:38:25.625 212 12528.92 56.73 55333.07 88888.00 2007-07-31 03:38:25.750 212 12528.92 56.73 55333.07 88888.00 2007-07-31 03:38:25.875 212 12528.83 56.73 55333.07 88888.00 2007-07-31 03:38:26.000 212 12528.83 56.70 55333.07 88888.00 2007-07-31 03:38:26.125 212 12528.88 56.75 55333.10 88888.00 2007-07-31 03:38:26.250 212 12528.88 56.75 55333.12 88888.00 2007-07-31 03:38:26.375 212 12528.90 56.77 55333.15 88888.00 2007-07-31 03:38:26.500 212 12528.85 56.70 55333.12 88888.00 2007-07-31 03:38:26.625 212 12528.85 56.67 55333.10 88888.00 2007-07-31 03:38:26.750 212 12528.85 56.70 55333.12 88888.00 2007-07-31 03:38:26.875 212 12528.77 56.73 55333.10 88888.00 2007-07-31 03:38:27.000 212 12528.80 56.75 55333.05 88888.00 2007-07-31 03:38:27.125 212 12528.85 56.77 55333.07 88888.00 2007-07-31 03:38:27.250 212 12528.83 56.75 55333.10 88888.00 2007-07-31 03:38:27.375 212 12528.75 56.67 55333.05 88888.00 2007-07-31 03:38:27.500 212 12528.73 56.70 55333.10 88888.00 2007-07-31 03:38:27.625 212 12528.77 56.67 55333.07 88888.00 2007-07-31 03:38:27.750 212 12528.75 56.67 55333.07 88888.00 2007-07-31 03:38:27.875 212 12528.73 56.70 55333.05 88888.00 2007-07-31 03:38:28.000 212 12528.75 56.67 55333.07 88888.00 2007-07-31 03:38:28.125 212 12528.77 56.65 55333.05 88888.00 2007-07-31 03:38:28.250 212 12528.70 56.60 55333.07 88888.00 2007-07-31 03:38:28.375 212 12528.77 56.62 55333.07 88888.00 2007-07-31 03:38:28.500 212 12528.80 56.67 55333.10 88888.00 2007-07-31 03:38:28.625 212 12528.77 56.60 55333.10 88888.00 2007-07-31 03:38:28.750 212 12528.80 56.62 55333.10 88888.00 2007-07-31 03:38:28.875 212 12528.80 56.62 55333.10 88888.00 2007-07-31 03:38:29.000 212 12528.77 56.65 55333.07 88888.00 2007-07-31 03:38:29.125 212 12528.73 56.62 55333.07 88888.00 2007-07-31 03:38:29.250 212 12528.73 56.60 55333.10 88888.00 2007-07-31 03:38:29.375 212 12528.77 56.60 55333.10 88888.00 2007-07-31 03:38:29.500 212 12528.80 56.65 55333.07 88888.00 2007-07-31 03:38:29.625 212 12528.73 56.62 55333.07 88888.00 2007-07-31 03:38:29.750 212 12528.70 56.62 55333.10 88888.00 2007-07-31 03:38:29.875 212 12528.77 56.65 55333.10 88888.00 2007-07-31 03:38:30.000 212 12528.75 56.58 55333.07 88888.00 2007-07-31 03:38:30.125 212 12528.73 56.60 55333.07 88888.00 2007-07-31 03:38:30.250 212 12528.67 56.55 55333.07 88888.00 2007-07-31 03:38:30.375 212 12528.67 56.52 55333.05 88888.00 2007-07-31 03:38:30.500 212 12528.62 56.52 55333.05 88888.00 2007-07-31 03:38:30.625 212 12528.62 56.58 55333.10 88888.00 2007-07-31 03:38:30.750 212 12528.67 56.60 55333.10 88888.00 2007-07-31 03:38:30.875 212 12528.67 56.60 55333.10 88888.00 2007-07-31 03:38:31.000 212 12528.70 56.60 55333.10 88888.00 2007-07-31 03:38:31.125 212 12528.73 56.67 55333.15 88888.00 2007-07-31 03:38:31.250 212 12528.65 56.65 55333.12 88888.00 2007-07-31 03:38:31.375 212 12528.67 56.62 55333.12 88888.00 2007-07-31 03:38:31.500 212 12528.73 56.60 55333.12 88888.00 2007-07-31 03:38:31.625 212 12528.73 56.60 55333.10 88888.00 2007-07-31 03:38:31.750 212 12528.65 56.58 55333.07 88888.00 2007-07-31 03:38:31.875 212 12528.60 56.55 55333.07 88888.00 2007-07-31 03:38:32.000 212 12528.65 56.55 55333.07 88888.00 2007-07-31 03:38:32.125 212 12528.73 56.55 55333.10 88888.00 2007-07-31 03:38:32.250 212 12528.62 56.52 55333.07 88888.00 2007-07-31 03:38:32.375 212 12528.60 56.52 55333.05 88888.00 2007-07-31 03:38:32.500 212 12528.60 56.52 55333.03 88888.00 2007-07-31 03:38:32.625 212 12528.60 56.55 55333.05 88888.00 2007-07-31 03:38:32.750 212 12528.52 56.52 55333.07 88888.00 2007-07-31 03:38:32.875 212 12528.48 56.48 55333.07 88888.00 2007-07-31 03:38:33.000 212 12528.50 56.45 55333.05 88888.00 2007-07-31 03:38:33.125 212 12528.60 56.48 55333.05 88888.00 2007-07-31 03:38:33.250 212 12528.58 56.52 55333.07 88888.00 2007-07-31 03:38:33.375 212 12528.60 56.55 55333.07 88888.00 2007-07-31 03:38:33.500 212 12528.58 56.50 55333.07 88888.00 2007-07-31 03:38:33.625 212 12528.52 56.48 55333.07 88888.00 2007-07-31 03:38:33.750 212 12528.52 56.42 55333.05 88888.00 2007-07-31 03:38:33.875 212 12528.50 56.48 55333.05 88888.00 2007-07-31 03:38:34.000 212 12528.50 56.45 55333.03 88888.00 2007-07-31 03:38:34.125 212 12528.50 56.50 55333.03 88888.00 2007-07-31 03:38:34.250 212 12528.50 56.45 55333.03 88888.00 2007-07-31 03:38:34.375 212 12528.55 56.45 55333.05 88888.00 2007-07-31 03:38:34.500 212 12528.52 56.50 55333.05 88888.00 2007-07-31 03:38:34.625 212 12528.50 56.45 55333.03 88888.00 2007-07-31 03:38:34.750 212 12528.50 56.45 55333.03 88888.00 2007-07-31 03:38:34.875 212 12528.52 56.45 55333.07 88888.00 2007-07-31 03:38:35.000 212 12528.55 56.42 55333.05 88888.00 2007-07-31 03:38:35.125 212 12528.52 56.42 55333.05 88888.00 2007-07-31 03:38:35.250 212 12528.52 56.45 55333.05 88888.00 2007-07-31 03:38:35.375 212 12528.55 56.48 55333.07 88888.00 2007-07-31 03:38:35.500 212 12528.55 56.48 55333.05 88888.00 2007-07-31 03:38:35.625 212 12528.55 56.48 55333.05 88888.00 2007-07-31 03:38:35.750 212 12528.60 56.50 55333.10 88888.00 2007-07-31 03:38:35.875 212 12528.58 56.45 55333.10 88888.00 2007-07-31 03:38:36.000 212 12528.50 56.45 55333.07 88888.00 2007-07-31 03:38:36.125 212 12528.48 56.45 55333.07 88888.00 2007-07-31 03:38:36.250 212 12528.42 56.45 55333.10 88888.00 2007-07-31 03:38:36.375 212 12528.45 56.48 55333.10 88888.00 2007-07-31 03:38:36.500 212 12528.48 56.42 55333.07 88888.00 2007-07-31 03:38:36.625 212 12528.45 56.40 55333.03 88888.00 2007-07-31 03:38:36.750 212 12528.42 56.38 55333.03 88888.00 2007-07-31 03:38:36.875 212 12528.45 56.42 55333.05 88888.00 2007-07-31 03:38:37.000 212 12528.45 56.42 55333.05 88888.00 2007-07-31 03:38:37.125 212 12528.50 56.45 55333.07 88888.00 2007-07-31 03:38:37.250 212 12528.48 56.40 55333.03 88888.00 2007-07-31 03:38:37.375 212 12528.42 56.35 55333.00 88888.00 2007-07-31 03:38:37.500 212 12528.42 56.38 55333.00 88888.00 2007-07-31 03:38:37.625 212 12528.48 56.38 55333.03 88888.00 2007-07-31 03:38:37.750 212 12528.52 56.45 55333.03 88888.00 2007-07-31 03:38:37.875 212 12528.48 56.50 55333.03 88888.00 2007-07-31 03:38:38.000 212 12528.40 56.45 55333.05 88888.00 2007-07-31 03:38:38.125 212 12528.33 56.38 55333.00 88888.00 2007-07-31 03:38:38.250 212 12528.33 56.42 55333.00 88888.00 2007-07-31 03:38:38.375 212 12528.45 56.48 55333.00 88888.00 2007-07-31 03:38:38.500 212 12528.50 56.42 55332.97 88888.00 2007-07-31 03:38:38.625 212 12528.38 56.40 55332.97 88888.00 2007-07-31 03:38:38.750 212 12528.38 56.42 55333.00 88888.00 2007-07-31 03:38:38.875 212 12528.40 56.45 55332.97 88888.00 2007-07-31 03:38:39.000 212 12528.42 56.40 55332.97 88888.00 2007-07-31 03:38:39.125 212 12528.45 56.38 55333.00 88888.00 2007-07-31 03:38:39.250 212 12528.42 56.42 55333.03 88888.00 2007-07-31 03:38:39.375 212 12528.48 56.42 55333.00 88888.00 2007-07-31 03:38:39.500 212 12528.50 56.45 55333.00 88888.00 2007-07-31 03:38:39.625 212 12528.52 56.48 55333.00 88888.00 2007-07-31 03:38:39.750 212 12528.55 56.42 55332.97 88888.00 2007-07-31 03:38:39.875 212 12528.42 56.40 55332.93 88888.00 2007-07-31 03:38:40.000 212 12528.40 56.42 55332.95 88888.00 2007-07-31 03:38:40.125 212 12528.40 56.42 55332.97 88888.00 2007-07-31 03:38:40.250 212 12528.35 56.38 55332.93 88888.00 2007-07-31 03:38:40.375 212 12528.35 56.38 55332.95 88888.00 2007-07-31 03:38:40.500 212 12528.33 56.42 55333.00 88888.00 2007-07-31 03:38:40.625 212 12528.38 56.40 55333.00 88888.00 2007-07-31 03:38:40.750 212 12528.40 56.38 55333.03 88888.00 2007-07-31 03:38:40.875 212 12528.38 56.33 55332.97 88888.00 2007-07-31 03:38:41.000 212 12528.35 56.30 55332.97 88888.00 2007-07-31 03:38:41.125 212 12528.38 56.35 55333.00 88888.00 2007-07-31 03:38:41.250 212 12528.40 56.35 55333.00 88888.00 2007-07-31 03:38:41.375 212 12528.48 56.30 55332.97 88888.00 2007-07-31 03:38:41.500 212 12528.48 56.35 55332.97 88888.00 2007-07-31 03:38:41.625 212 12528.52 56.40 55333.00 88888.00 2007-07-31 03:38:41.750 212 12528.48 56.38 55333.00 88888.00 2007-07-31 03:38:41.875 212 12528.42 56.35 55333.03 88888.00 2007-07-31 03:38:42.000 212 12528.33 56.35 55332.97 88888.00 2007-07-31 03:38:42.125 212 12528.27 56.38 55333.00 88888.00 2007-07-31 03:38:42.250 212 12528.25 56.35 55333.00 88888.00 2007-07-31 03:38:42.375 212 12528.33 56.40 55333.00 88888.00 2007-07-31 03:38:42.500 212 12528.27 56.40 55333.00 88888.00 2007-07-31 03:38:42.625 212 12528.23 56.38 55332.97 88888.00 2007-07-31 03:38:42.750 212 12528.27 56.33 55332.95 88888.00 2007-07-31 03:38:42.875 212 12528.35 56.35 55332.95 88888.00 2007-07-31 03:38:43.000 212 12528.40 56.38 55332.95 88888.00 2007-07-31 03:38:43.125 212 12528.38 56.35 55332.95 88888.00 2007-07-31 03:38:43.250 212 12528.35 56.38 55333.03 88888.00 2007-07-31 03:38:43.375 212 12528.35 56.38 55332.97 88888.00 2007-07-31 03:38:43.500 212 12528.27 56.35 55332.95 88888.00 2007-07-31 03:38:43.625 212 12528.23 56.33 55332.95 88888.00 2007-07-31 03:38:43.750 212 12528.25 56.35 55332.97 88888.00 2007-07-31 03:38:43.875 212 12528.35 56.35 55332.97 88888.00 2007-07-31 03:38:44.000 212 12528.35 56.35 55332.95 88888.00 2007-07-31 03:38:44.125 212 12528.33 56.38 55332.97 88888.00 2007-07-31 03:38:44.250 212 12528.33 56.35 55332.97 88888.00 2007-07-31 03:38:44.375 212 12528.40 56.35 55332.95 88888.00 2007-07-31 03:38:44.500 212 12528.40 56.35 55332.93 88888.00 2007-07-31 03:38:44.625 212 12528.33 56.38 55332.95 88888.00 2007-07-31 03:38:44.750 212 12528.30 56.40 55332.95 88888.00 2007-07-31 03:38:44.875 212 12528.33 56.38 55332.95 88888.00 2007-07-31 03:38:45.000 212 12528.30 56.33 55332.90 88888.00 2007-07-31 03:38:45.125 212 12528.27 56.35 55332.93 88888.00 2007-07-31 03:38:45.250 212 12528.27 56.27 55332.95 88888.00 2007-07-31 03:38:45.375 212 12528.30 56.23 55332.95 88888.00 2007-07-31 03:38:45.500 212 12528.27 56.27 55332.93 88888.00 2007-07-31 03:38:45.625 212 12528.30 56.35 55332.93 88888.00 2007-07-31 03:38:45.750 212 12528.30 56.33 55332.93 88888.00 2007-07-31 03:38:45.875 212 12528.35 56.35 55332.88 88888.00 2007-07-31 03:38:46.000 212 12528.30 56.30 55332.85 88888.00 2007-07-31 03:38:46.125 212 12528.27 56.33 55332.90 88888.00 2007-07-31 03:38:46.250 212 12528.30 56.35 55332.93 88888.00 2007-07-31 03:38:46.375 212 12528.30 56.33 55332.93 88888.00 2007-07-31 03:38:46.500 212 12528.20 56.30 55332.93 88888.00 2007-07-31 03:38:46.625 212 12528.25 56.30 55332.90 88888.00 2007-07-31 03:38:46.750 212 12528.27 56.27 55332.90 88888.00 2007-07-31 03:38:46.875 212 12528.25 56.25 55332.90 88888.00 2007-07-31 03:38:47.000 212 12528.15 56.17 55332.85 88888.00 2007-07-31 03:38:47.125 212 12528.12 56.20 55332.82 88888.00 2007-07-31 03:38:47.250 212 12528.12 56.23 55332.85 88888.00 2007-07-31 03:38:47.375 212 12528.20 56.30 55332.85 88888.00 2007-07-31 03:38:47.500 212 12528.20 56.30 55332.88 88888.00 2007-07-31 03:38:47.625 212 12528.23 56.30 55332.90 88888.00 2007-07-31 03:38:47.750 212 12528.20 56.30 55332.90 88888.00 2007-07-31 03:38:47.875 212 12528.17 56.27 55332.90 88888.00 2007-07-31 03:38:48.000 212 12528.20 56.25 55332.90 88888.00 2007-07-31 03:38:48.125 212 12528.30 56.25 55332.90 88888.00 2007-07-31 03:38:48.250 212 12528.30 56.27 55332.90 88888.00 2007-07-31 03:38:48.375 212 12528.27 56.35 55332.88 88888.00 2007-07-31 03:38:48.500 212 12528.20 56.38 55332.90 88888.00 2007-07-31 03:38:48.625 212 12528.25 56.35 55332.90 88888.00 2007-07-31 03:38:48.750 212 12528.23 56.33 55332.88 88888.00 2007-07-31 03:38:48.875 212 12528.23 56.38 55332.88 88888.00 2007-07-31 03:38:49.000 212 12528.20 56.35 55332.85 88888.00 2007-07-31 03:38:49.125 212 12528.17 56.30 55332.88 88888.00 2007-07-31 03:38:49.250 212 12528.17 56.30 55332.90 88888.00 2007-07-31 03:38:49.375 212 12528.20 56.33 55332.88 88888.00 2007-07-31 03:38:49.500 212 12528.23 56.35 55332.93 88888.00 2007-07-31 03:38:49.625 212 12528.30 56.42 55332.93 88888.00 2007-07-31 03:38:49.750 212 12528.27 56.40 55332.93 88888.00 2007-07-31 03:38:49.875 212 12528.20 56.33 55332.95 88888.00 2007-07-31 03:38:50.000 212 12528.15 56.33 55332.90 88888.00 2007-07-31 03:38:50.125 212 12528.12 56.33 55332.90 88888.00 2007-07-31 03:38:50.250 212 12528.08 56.23 55332.88 88888.00 2007-07-31 03:38:50.375 212 12528.10 56.27 55332.90 88888.00 2007-07-31 03:38:50.500 212 12528.12 56.30 55332.90 88888.00 2007-07-31 03:38:50.625 212 12528.20 56.35 55332.90 88888.00 2007-07-31 03:38:50.750 212 12528.17 56.30 55332.90 88888.00 2007-07-31 03:38:50.875 212 12528.12 56.25 55332.88 88888.00 2007-07-31 03:38:51.000 212 12528.10 56.20 55332.85 88888.00 2007-07-31 03:38:51.125 212 12528.08 56.27 55332.88 88888.00 2007-07-31 03:38:51.250 212 12528.12 56.35 55332.90 88888.00 2007-07-31 03:38:51.375 212 12528.17 56.35 55332.88 88888.00 2007-07-31 03:38:51.500 212 12528.15 56.30 55332.88 88888.00 2007-07-31 03:38:51.625 212 12528.08 56.25 55332.82 88888.00 2007-07-31 03:38:51.750 212 12528.05 56.23 55332.80 88888.00 2007-07-31 03:38:51.875 212 12528.08 56.23 55332.80 88888.00 2007-07-31 03:38:52.000 212 12528.12 56.30 55332.82 88888.00 2007-07-31 03:38:52.125 212 12528.20 56.25 55332.82 88888.00 2007-07-31 03:38:52.250 212 12528.15 56.17 55332.80 88888.00 2007-07-31 03:38:52.375 212 12528.17 56.23 55332.82 88888.00 2007-07-31 03:38:52.500 212 12528.17 56.30 55332.80 88888.00 2007-07-31 03:38:52.625 212 12528.15 56.27 55332.80 88888.00 2007-07-31 03:38:52.750 212 12528.15 56.25 55332.82 88888.00 2007-07-31 03:38:52.875 212 12528.12 56.25 55332.82 88888.00 2007-07-31 03:38:53.000 212 12528.10 56.23 55332.82 88888.00 2007-07-31 03:38:53.125 212 12528.12 56.20 55332.82 88888.00 2007-07-31 03:38:53.250 212 12528.12 56.27 55332.82 88888.00 2007-07-31 03:38:53.375 212 12528.20 56.27 55332.82 88888.00 2007-07-31 03:38:53.500 212 12528.23 56.25 55332.82 88888.00 2007-07-31 03:38:53.625 212 12528.17 56.20 55332.85 88888.00 2007-07-31 03:38:53.750 212 12528.15 56.23 55332.85 88888.00 2007-07-31 03:38:53.875 212 12528.12 56.25 55332.88 88888.00 2007-07-31 03:38:54.000 212 12528.10 56.27 55332.85 88888.00 2007-07-31 03:38:54.125 212 12528.10 56.25 55332.82 88888.00 2007-07-31 03:38:54.250 212 12528.05 56.25 55332.78 88888.00 2007-07-31 03:38:54.375 212 12528.12 56.27 55332.78 88888.00 2007-07-31 03:38:54.500 212 12528.23 56.27 55332.82 88888.00 2007-07-31 03:38:54.625 212 12528.25 56.25 55332.85 88888.00 2007-07-31 03:38:54.750 212 12528.25 56.25 55332.80 88888.00 2007-07-31 03:38:54.875 212 12528.23 56.25 55332.78 88888.00 2007-07-31 03:38:55.000 212 12528.20 56.25 55332.75 88888.00 2007-07-31 03:38:55.125 212 12528.17 56.25 55332.78 88888.00 2007-07-31 03:38:55.250 212 12528.15 56.30 55332.80 88888.00 2007-07-31 03:38:55.375 212 12528.17 56.33 55332.80 88888.00 2007-07-31 03:38:55.500 212 12528.12 56.30 55332.80 88888.00 2007-07-31 03:38:55.625 212 12528.15 56.30 55332.78 88888.00 2007-07-31 03:38:55.750 212 12528.17 56.33 55332.78 88888.00 2007-07-31 03:38:55.875 212 12528.15 56.30 55332.80 88888.00 2007-07-31 03:38:56.000 212 12528.15 56.27 55332.78 88888.00 2007-07-31 03:38:56.125 212 12528.15 56.30 55332.78 88888.00 2007-07-31 03:38:56.250 212 12528.10 56.27 55332.78 88888.00 2007-07-31 03:38:56.375 212 12528.12 56.33 55332.75 88888.00 2007-07-31 03:38:56.500 212 12528.05 56.27 55332.75 88888.00 2007-07-31 03:38:56.625 212 12528.02 56.27 55332.75 88888.00 2007-07-31 03:38:56.750 212 12528.08 56.30 55332.75 88888.00 2007-07-31 03:38:56.875 212 12528.15 56.30 55332.78 88888.00 2007-07-31 03:38:57.000 212 12528.15 56.30 55332.72 88888.00 2007-07-31 03:38:57.125 212 12528.17 56.25 55332.72 88888.00 2007-07-31 03:38:57.250 212 12528.12 56.20 55332.72 88888.00 2007-07-31 03:38:57.375 212 12528.17 56.23 55332.72 88888.00 2007-07-31 03:38:57.500 212 12528.15 56.25 55332.78 88888.00 2007-07-31 03:38:57.625 212 12528.10 56.20 55332.75 88888.00 2007-07-31 03:38:57.750 212 12528.08 56.17 55332.70 88888.00 2007-07-31 03:38:57.875 212 12528.08 56.17 55332.72 88888.00 2007-07-31 03:38:58.000 212 12528.10 56.25 55332.70 88888.00 2007-07-31 03:38:58.125 212 12528.10 56.25 55332.72 88888.00 2007-07-31 03:38:58.250 212 12528.08 56.17 55332.70 88888.00 2007-07-31 03:38:58.375 212 12528.12 56.23 55332.68 88888.00 2007-07-31 03:38:58.500 212 12528.15 56.25 55332.70 88888.00 2007-07-31 03:38:58.625 212 12528.12 56.20 55332.70 88888.00 2007-07-31 03:38:58.750 212 12528.15 56.20 55332.70 88888.00 2007-07-31 03:38:58.875 212 12528.12 56.20 55332.68 88888.00 2007-07-31 03:38:59.000 212 12528.12 56.17 55332.70 88888.00 2007-07-31 03:38:59.125 212 12528.12 56.17 55332.72 88888.00 2007-07-31 03:38:59.250 212 12528.12 56.17 55332.78 88888.00 2007-07-31 03:38:59.375 212 12528.12 56.20 55332.78 88888.00 2007-07-31 03:38:59.500 212 12528.12 56.20 55332.75 88888.00 2007-07-31 03:38:59.625 212 12528.10 56.23 55332.72 88888.00 2007-07-31 03:38:59.750 212 12528.10 56.20 55332.75 88888.00 2007-07-31 03:38:59.875 212 12528.12 56.25 55332.78 88888.00 2007-07-31 03:39:00.000 212 12528.15 56.23 55332.78 88888.00 2007-07-31 03:39:00.125 212 12528.12 56.23 55332.72 88888.00 2007-07-31 03:39:00.250 212 12528.05 56.23 55332.75 88888.00 2007-07-31 03:39:00.375 212 12528.08 56.23 55332.75 88888.00 2007-07-31 03:39:00.500 212 12528.10 56.23 55332.75 88888.00 2007-07-31 03:39:00.625 212 12528.08 56.23 55332.72 88888.00 2007-07-31 03:39:00.750 212 12528.12 56.23 55332.72 88888.00 2007-07-31 03:39:00.875 212 12528.15 56.20 55332.72 88888.00 2007-07-31 03:39:01.000 212 12528.17 56.30 55332.72 88888.00 2007-07-31 03:39:01.125 212 12528.15 56.30 55332.75 88888.00 2007-07-31 03:39:01.250 212 12528.02 56.20 55332.72 88888.00 2007-07-31 03:39:01.375 212 12528.02 56.25 55332.68 88888.00 2007-07-31 03:39:01.500 212 12528.10 56.23 55332.65 88888.00 2007-07-31 03:39:01.625 212 12528.15 56.25 55332.62 88888.00 2007-07-31 03:39:01.750 212 12528.20 56.30 55332.68 88888.00 2007-07-31 03:39:01.875 212 12528.17 56.25 55332.70 88888.00 2007-07-31 03:39:02.000 212 12528.20 56.25 55332.65 88888.00 2007-07-31 03:39:02.125 212 12528.25 56.30 55332.65 88888.00 2007-07-31 03:39:02.250 212 12528.20 56.23 55332.68 88888.00 2007-07-31 03:39:02.375 212 12528.23 56.27 55332.70 88888.00 2007-07-31 03:39:02.500 212 12528.20 56.27 55332.70 88888.00 2007-07-31 03:39:02.625 212 12528.15 56.23 55332.65 88888.00 2007-07-31 03:39:02.750 212 12528.12 56.17 55332.62 88888.00 2007-07-31 03:39:02.875 212 12528.12 56.23 55332.65 88888.00 2007-07-31 03:39:03.000 212 12528.15 56.25 55332.62 88888.00 2007-07-31 03:39:03.125 212 12528.17 56.25 55332.65 88888.00 2007-07-31 03:39:03.250 212 12528.20 56.25 55332.68 88888.00 2007-07-31 03:39:03.375 212 12528.23 56.30 55332.70 88888.00 2007-07-31 03:39:03.500 212 12528.20 56.30 55332.68 88888.00 2007-07-31 03:39:03.625 212 12528.15 56.25 55332.68 88888.00 2007-07-31 03:39:03.750 212 12528.08 56.23 55332.62 88888.00 2007-07-31 03:39:03.875 212 12528.05 56.20 55332.60 88888.00 2007-07-31 03:39:04.000 212 12528.10 56.23 55332.60 88888.00 2007-07-31 03:39:04.125 212 12528.15 56.23 55332.60 88888.00 2007-07-31 03:39:04.250 212 12528.20 56.25 55332.65 88888.00 2007-07-31 03:39:04.375 212 12528.25 56.30 55332.68 88888.00 2007-07-31 03:39:04.500 212 12528.20 56.25 55332.60 88888.00 2007-07-31 03:39:04.625 212 12528.17 56.25 55332.55 88888.00 2007-07-31 03:39:04.750 212 12528.08 56.25 55332.57 88888.00 2007-07-31 03:39:04.875 212 12528.08 56.23 55332.60 88888.00 2007-07-31 03:39:05.000 212 12528.12 56.20 55332.57 88888.00 2007-07-31 03:39:05.125 212 12528.10 56.23 55332.60 88888.00 2007-07-31 03:39:05.250 212 12528.05 56.23 55332.60 88888.00 2007-07-31 03:39:05.375 212 12528.08 56.23 55332.60 88888.00 2007-07-31 03:39:05.500 212 12528.05 56.20 55332.60 88888.00 2007-07-31 03:39:05.625 212 12528.10 56.25 55332.62 88888.00 2007-07-31 03:39:05.750 212 12528.20 56.25 55332.62 88888.00 2007-07-31 03:39:05.875 212 12528.15 56.27 55332.62 88888.00 2007-07-31 03:39:06.000 212 12528.15 56.25 55332.60 88888.00 2007-07-31 03:39:06.125 212 12528.15 56.25 55332.62 88888.00 2007-07-31 03:39:06.250 212 12528.15 56.25 55332.62 88888.00 2007-07-31 03:39:06.375 212 12528.17 56.23 55332.62 88888.00 2007-07-31 03:39:06.500 212 12528.17 56.25 55332.62 88888.00 2007-07-31 03:39:06.625 212 12528.20 56.25 55332.65 88888.00 2007-07-31 03:39:06.750 212 12528.23 56.25 55332.62 88888.00 2007-07-31 03:39:06.875 212 12528.17 56.30 55332.60 88888.00 2007-07-31 03:39:07.000 212 12528.17 56.38 55332.60 88888.00 2007-07-31 03:39:07.125 212 12528.12 56.35 55332.57 88888.00 2007-07-31 03:39:07.250 212 12528.08 56.30 55332.57 88888.00 2007-07-31 03:39:07.375 212 12528.10 56.33 55332.57 88888.00 2007-07-31 03:39:07.500 212 12528.08 56.33 55332.60 88888.00 2007-07-31 03:39:07.625 212 12528.12 56.30 55332.60 88888.00 2007-07-31 03:39:07.750 212 12528.12 56.30 55332.60 88888.00 2007-07-31 03:39:07.875 212 12528.12 56.33 55332.60 88888.00 2007-07-31 03:39:08.000 212 12528.15 56.33 55332.57 88888.00 2007-07-31 03:39:08.125 212 12528.15 56.33 55332.55 88888.00 2007-07-31 03:39:08.250 212 12528.08 56.27 55332.55 88888.00 2007-07-31 03:39:08.375 212 12528.12 56.33 55332.55 88888.00 2007-07-31 03:39:08.500 212 12528.15 56.30 55332.57 88888.00 2007-07-31 03:39:08.625 212 12528.17 56.27 55332.57 88888.00 2007-07-31 03:39:08.750 212 12528.17 56.27 55332.57 88888.00 2007-07-31 03:39:08.875 212 12528.15 56.33 55332.57 88888.00 2007-07-31 03:39:09.000 212 12528.10 56.33 55332.57 88888.00 2007-07-31 03:39:09.125 212 12528.10 56.33 55332.57 88888.00 2007-07-31 03:39:09.250 212 12528.08 56.33 55332.60 88888.00 2007-07-31 03:39:09.375 212 12528.15 56.40 55332.62 88888.00 2007-07-31 03:39:09.500 212 12528.17 56.40 55332.62 88888.00 2007-07-31 03:39:09.625 212 12528.12 56.33 55332.57 88888.00 2007-07-31 03:39:09.750 212 12528.12 56.33 55332.57 88888.00 2007-07-31 03:39:09.875 212 12528.12 56.33 55332.53 88888.00 2007-07-31 03:39:10.000 212 12528.12 56.27 55332.47 88888.00 2007-07-31 03:39:10.125 212 12528.05 56.25 55332.47 88888.00 2007-07-31 03:39:10.250 212 12528.02 56.23 55332.47 88888.00 2007-07-31 03:39:10.375 212 12528.08 56.27 55332.50 88888.00 2007-07-31 03:39:10.500 212 12528.17 56.33 55332.55 88888.00 2007-07-31 03:39:10.625 212 12528.17 56.30 55332.50 88888.00 2007-07-31 03:39:10.750 212 12528.10 56.25 55332.47 88888.00 2007-07-31 03:39:10.875 212 12528.12 56.30 55332.45 88888.00 2007-07-31 03:39:11.000 212 12528.10 56.30 55332.45 88888.00 2007-07-31 03:39:11.125 212 12528.02 56.27 55332.47 88888.00 2007-07-31 03:39:11.250 212 12528.02 56.23 55332.47 88888.00 2007-07-31 03:39:11.375 212 12528.10 56.27 55332.47 88888.00 2007-07-31 03:39:11.500 212 12528.10 56.30 55332.50 88888.00 2007-07-31 03:39:11.625 212 12528.08 56.33 55332.50 88888.00 2007-07-31 03:39:11.750 212 12528.05 56.33 55332.53 88888.00 2007-07-31 03:39:11.875 212 12528.10 56.30 55332.55 88888.00 2007-07-31 03:39:12.000 212 12528.20 56.33 55332.55 88888.00 2007-07-31 03:39:12.125 212 12528.17 56.33 55332.55 88888.00 2007-07-31 03:39:12.250 212 12528.15 56.27 55332.55 88888.00 2007-07-31 03:39:12.375 212 12528.15 56.23 55332.53 88888.00 2007-07-31 03:39:12.500 212 12528.15 56.27 55332.53 88888.00 2007-07-31 03:39:12.625 212 12528.17 56.42 55332.57 88888.00 2007-07-31 03:39:12.750 212 12528.17 56.40 55332.57 88888.00 2007-07-31 03:39:12.875 212 12528.20 56.35 55332.57 88888.00 2007-07-31 03:39:13.000 212 12528.20 56.33 55332.53 88888.00 2007-07-31 03:39:13.125 212 12528.12 56.38 55332.50 88888.00 2007-07-31 03:39:13.250 212 12528.05 56.33 55332.50 88888.00 2007-07-31 03:39:13.375 212 12528.05 56.33 55332.50 88888.00 2007-07-31 03:39:13.500 212 12528.15 56.38 55332.55 88888.00 2007-07-31 03:39:13.625 212 12528.20 56.40 55332.53 88888.00 2007-07-31 03:39:13.750 212 12528.12 56.33 55332.47 88888.00 2007-07-31 03:39:13.875 212 12528.10 56.27 55332.45 88888.00 2007-07-31 03:39:14.000 212 12528.05 56.30 55332.45 88888.00 2007-07-31 03:39:14.125 212 12528.02 56.33 55332.47 88888.00 2007-07-31 03:39:14.250 212 12528.08 56.27 55332.53 88888.00 2007-07-31 03:39:14.375 212 12528.12 56.30 55332.53 88888.00 2007-07-31 03:39:14.500 212 12528.08 56.25 55332.50 88888.00 2007-07-31 03:39:14.625 212 12528.12 56.30 55332.53 88888.00 2007-07-31 03:39:14.750 212 12528.15 56.33 55332.50 88888.00 2007-07-31 03:39:14.875 212 12528.12 56.35 55332.50 88888.00 2007-07-31 03:39:15.000 212 12528.12 56.38 55332.50 88888.00 2007-07-31 03:39:15.125 212 12528.10 56.30 55332.47 88888.00 2007-07-31 03:39:15.250 212 12528.08 56.25 55332.43 88888.00 2007-07-31 03:39:15.375 212 12528.08 56.27 55332.45 88888.00 2007-07-31 03:39:15.500 212 12528.10 56.30 55332.43 88888.00 2007-07-31 03:39:15.625 212 12528.15 56.30 55332.43 88888.00 2007-07-31 03:39:15.750 212 12528.23 56.30 55332.43 88888.00 2007-07-31 03:39:15.875 212 12528.12 56.27 55332.40 88888.00 2007-07-31 03:39:16.000 212 12528.02 56.27 55332.35 88888.00 2007-07-31 03:39:16.125 212 12528.08 56.35 55332.38 88888.00 2007-07-31 03:39:16.250 212 12528.20 56.27 55332.38 88888.00 2007-07-31 03:39:16.375 212 12528.25 56.27 55332.38 88888.00 2007-07-31 03:39:16.500 212 12528.23 56.33 55332.40 88888.00 2007-07-31 03:39:16.625 212 12528.17 56.27 55332.38 88888.00 2007-07-31 03:39:16.750 212 12528.15 56.27 55332.38 88888.00 2007-07-31 03:39:16.875 212 12528.12 56.25 55332.38 88888.00 2007-07-31 03:39:17.000 212 12528.15 56.27 55332.38 88888.00 2007-07-31 03:39:17.125 212 12528.20 56.33 55332.38 88888.00 2007-07-31 03:39:17.250 212 12528.23 56.35 55332.40 88888.00 2007-07-31 03:39:17.375 212 12528.25 56.33 55332.38 88888.00 2007-07-31 03:39:17.500 212 12528.23 56.30 55332.40 88888.00 2007-07-31 03:39:17.625 212 12528.25 56.30 55332.38 88888.00 2007-07-31 03:39:17.750 212 12528.20 56.33 55332.38 88888.00 2007-07-31 03:39:17.875 212 12528.23 56.35 55332.45 88888.00 2007-07-31 03:39:18.000 212 12528.20 56.38 55332.45 88888.00 2007-07-31 03:39:18.125 212 12528.17 56.35 55332.43 88888.00 2007-07-31 03:39:18.250 212 12528.12 56.30 55332.43 88888.00 2007-07-31 03:39:18.375 212 12528.12 56.30 55332.40 88888.00 2007-07-31 03:39:18.500 212 12528.08 56.25 55332.38 88888.00 2007-07-31 03:39:18.625 212 12528.08 56.23 55332.38 88888.00 2007-07-31 03:39:18.750 212 12528.12 56.27 55332.35 88888.00 2007-07-31 03:39:18.875 212 12528.10 56.30 55332.38 88888.00 2007-07-31 03:39:19.000 212 12528.12 56.33 55332.38 88888.00 2007-07-31 03:39:19.125 212 12528.17 56.33 55332.40 88888.00 2007-07-31 03:39:19.250 212 12528.17 56.35 55332.45 88888.00 2007-07-31 03:39:19.375 212 12528.15 56.33 55332.45 88888.00 2007-07-31 03:39:19.500 212 12528.12 56.33 55332.40 88888.00 2007-07-31 03:39:19.625 212 12528.10 56.27 55332.43 88888.00 2007-07-31 03:39:19.750 212 12528.10 56.27 55332.40 88888.00 2007-07-31 03:39:19.875 212 12528.08 56.30 55332.40 88888.00 2007-07-31 03:39:20.000 212 12528.10 56.33 55332.40 88888.00 2007-07-31 03:39:20.125 212 12528.15 56.38 55332.40 88888.00 2007-07-31 03:39:20.250 212 12528.12 56.33 55332.43 88888.00 2007-07-31 03:39:20.375 212 12528.12 56.30 55332.38 88888.00 2007-07-31 03:39:20.500 212 12528.20 56.25 55332.40 88888.00 2007-07-31 03:39:20.625 212 12528.30 56.30 55332.40 88888.00 2007-07-31 03:39:20.750 212 12528.35 56.30 55332.38 88888.00 2007-07-31 03:39:20.875 212 12528.27 56.27 55332.35 88888.00 2007-07-31 03:39:21.000 212 12528.23 56.30 55332.35 88888.00 2007-07-31 03:39:21.125 212 12528.15 56.33 55332.35 88888.00 2007-07-31 03:39:21.250 212 12528.15 56.30 55332.35 88888.00 2007-07-31 03:39:21.375 212 12528.20 56.33 55332.35 88888.00 2007-07-31 03:39:21.500 212 12528.25 56.30 55332.30 88888.00 2007-07-31 03:39:21.625 212 12528.30 56.27 55332.32 88888.00 2007-07-31 03:39:21.750 212 12528.27 56.25 55332.35 88888.00 2007-07-31 03:39:21.875 212 12528.23 56.25 55332.35 88888.00 2007-07-31 03:39:22.000 212 12528.27 56.30 55332.35 88888.00 2007-07-31 03:39:22.125 212 12528.25 56.33 55332.32 88888.00 2007-07-31 03:39:22.250 212 12528.20 56.30 55332.35 88888.00 2007-07-31 03:39:22.375 212 12528.27 56.25 55332.35 88888.00 2007-07-31 03:39:22.500 212 12528.33 56.27 55332.38 88888.00 2007-07-31 03:39:22.625 212 12528.33 56.30 55332.38 88888.00 2007-07-31 03:39:22.750 212 12528.38 56.30 55332.35 88888.00 2007-07-31 03:39:22.875 212 12528.42 56.33 55332.35 88888.00 2007-07-31 03:39:23.000 212 12528.38 56.30 55332.35 88888.00 2007-07-31 03:39:23.125 212 12528.33 56.27 55332.30 88888.00 2007-07-31 03:39:23.250 212 12528.27 56.23 55332.28 88888.00 2007-07-31 03:39:23.375 212 12528.27 56.27 55332.32 88888.00 2007-07-31 03:39:23.500 212 12528.25 56.27 55332.35 88888.00 2007-07-31 03:39:23.625 212 12528.33 56.33 55332.35 88888.00 2007-07-31 03:39:23.750 212 12528.35 56.33 55332.38 88888.00 2007-07-31 03:39:23.875 212 12528.27 56.33 55332.35 88888.00 2007-07-31 03:39:24.000 212 12528.23 56.27 55332.32 88888.00 2007-07-31 03:39:24.125 212 12528.20 56.33 55332.35 88888.00 2007-07-31 03:39:24.250 212 12528.25 56.33 55332.32 88888.00 2007-07-31 03:39:24.375 212 12528.33 56.38 55332.30 88888.00 2007-07-31 03:39:24.500 212 12528.27 56.27 55332.28 88888.00 2007-07-31 03:39:24.625 212 12528.25 56.23 55332.28 88888.00 2007-07-31 03:39:24.750 212 12528.27 56.35 55332.30 88888.00 2007-07-31 03:39:24.875 212 12528.25 56.38 55332.30 88888.00 2007-07-31 03:39:25.000 212 12528.27 56.33 55332.30 88888.00 2007-07-31 03:39:25.125 212 12528.40 56.35 55332.35 88888.00 2007-07-31 03:39:25.250 212 12528.38 56.35 55332.30 88888.00 2007-07-31 03:39:25.375 212 12528.30 56.33 55332.28 88888.00 2007-07-31 03:39:25.500 212 12528.20 56.27 55332.30 88888.00 2007-07-31 03:39:25.625 212 12528.30 56.30 55332.30 88888.00 2007-07-31 03:39:25.750 212 12528.25 56.27 55332.25 88888.00 2007-07-31 03:39:25.875 212 12528.17 56.27 55332.22 88888.00 2007-07-31 03:39:26.000 212 12528.20 56.27 55332.22 88888.00 2007-07-31 03:39:26.125 212 12528.25 56.33 55332.25 88888.00 2007-07-31 03:39:26.250 212 12528.25 56.35 55332.28 88888.00 2007-07-31 03:39:26.375 212 12528.30 56.35 55332.28 88888.00 2007-07-31 03:39:26.500 212 12528.27 56.38 55332.30 88888.00 2007-07-31 03:39:26.625 212 12528.20 56.38 55332.30 88888.00 2007-07-31 03:39:26.750 212 12528.25 56.38 55332.30 88888.00 2007-07-31 03:39:26.875 212 12528.38 56.35 55332.32 88888.00 2007-07-31 03:39:27.000 212 12528.45 56.40 55332.35 88888.00 2007-07-31 03:39:27.125 212 12528.38 56.42 55332.32 88888.00 2007-07-31 03:39:27.250 212 12528.33 56.38 55332.28 88888.00 2007-07-31 03:39:27.375 212 12528.40 56.35 55332.22 88888.00 2007-07-31 03:39:27.500 212 12528.40 56.35 55332.22 88888.00 2007-07-31 03:39:27.625 212 12528.38 56.35 55332.22 88888.00 2007-07-31 03:39:27.750 212 12528.40 56.33 55332.22 88888.00 2007-07-31 03:39:27.875 212 12528.40 56.35 55332.22 88888.00 2007-07-31 03:39:28.000 212 12528.40 56.35 55332.25 88888.00 2007-07-31 03:39:28.125 212 12528.27 56.38 55332.22 88888.00 2007-07-31 03:39:28.250 212 12528.17 56.40 55332.25 88888.00 2007-07-31 03:39:28.375 212 12528.23 56.35 55332.20 88888.00 2007-07-31 03:39:28.500 212 12528.30 56.35 55332.18 88888.00 2007-07-31 03:39:28.625 212 12528.33 56.35 55332.18 88888.00 2007-07-31 03:39:28.750 212 12528.30 56.35 55332.18 88888.00 2007-07-31 03:39:28.875 212 12528.27 56.38 55332.18 88888.00 2007-07-31 03:39:29.000 212 12528.23 56.40 55332.18 88888.00 2007-07-31 03:39:29.125 212 12528.25 56.35 55332.20 88888.00 2007-07-31 03:39:29.250 212 12528.27 56.35 55332.20 88888.00 2007-07-31 03:39:29.375 212 12528.30 56.38 55332.20 88888.00 2007-07-31 03:39:29.500 212 12528.30 56.33 55332.20 88888.00 2007-07-31 03:39:29.625 212 12528.30 56.30 55332.15 88888.00 2007-07-31 03:39:29.750 212 12528.27 56.35 55332.20 88888.00 2007-07-31 03:39:29.875 212 12528.35 56.38 55332.22 88888.00 2007-07-31 03:39:30.000 212 12528.40 56.40 55332.25 88888.00 2007-07-31 03:39:30.125 212 12528.42 56.38 55332.25 88888.00 2007-07-31 03:39:30.250 212 12528.38 56.38 55332.25 88888.00 2007-07-31 03:39:30.375 212 12528.38 56.40 55332.22 88888.00 2007-07-31 03:39:30.500 212 12528.35 56.42 55332.20 88888.00 2007-07-31 03:39:30.625 212 12528.38 56.40 55332.22 88888.00 2007-07-31 03:39:30.750 212 12528.42 56.40 55332.22 88888.00 2007-07-31 03:39:30.875 212 12528.50 56.42 55332.22 88888.00 2007-07-31 03:39:31.000 212 12528.52 56.40 55332.20 88888.00 2007-07-31 03:39:31.125 212 12528.48 56.40 55332.20 88888.00 2007-07-31 03:39:31.250 212 12528.45 56.40 55332.22 88888.00 2007-07-31 03:39:31.375 212 12528.42 56.40 55332.20 88888.00 2007-07-31 03:39:31.500 212 12528.40 56.42 55332.20 88888.00 2007-07-31 03:39:31.625 212 12528.35 56.40 55332.15 88888.00 2007-07-31 03:39:31.750 212 12528.33 56.40 55332.18 88888.00 2007-07-31 03:39:31.875 212 12528.40 56.40 55332.15 88888.00 2007-07-31 03:39:32.000 212 12528.48 56.40 55332.15 88888.00 2007-07-31 03:39:32.125 212 12528.48 56.40 55332.15 88888.00 2007-07-31 03:39:32.250 212 12528.40 56.40 55332.18 88888.00 2007-07-31 03:39:32.375 212 12528.42 56.45 55332.15 88888.00 2007-07-31 03:39:32.500 212 12528.45 56.42 55332.12 88888.00 2007-07-31 03:39:32.625 212 12528.38 56.42 55332.10 88888.00 2007-07-31 03:39:32.750 212 12528.35 56.40 55332.12 88888.00 2007-07-31 03:39:32.875 212 12528.33 56.40 55332.12 88888.00 2007-07-31 03:39:33.000 212 12528.38 56.42 55332.12 88888.00 2007-07-31 03:39:33.125 212 12528.45 56.45 55332.18 88888.00 2007-07-31 03:39:33.250 212 12528.40 56.42 55332.15 88888.00 2007-07-31 03:39:33.375 212 12528.35 56.42 55332.12 88888.00 2007-07-31 03:39:33.500 212 12528.33 56.48 55332.15 88888.00 2007-07-31 03:39:33.625 212 12528.40 56.50 55332.12 88888.00 2007-07-31 03:39:33.750 212 12528.48 56.50 55332.10 88888.00 2007-07-31 03:39:33.875 212 12528.48 56.45 55332.10 88888.00 2007-07-31 03:39:34.000 212 12528.40 56.40 55332.07 88888.00 2007-07-31 03:39:34.125 212 12528.38 56.40 55332.07 88888.00 2007-07-31 03:39:34.250 212 12528.42 56.40 55332.05 88888.00 2007-07-31 03:39:34.375 212 12528.40 56.42 55332.07 88888.00 2007-07-31 03:39:34.500 212 12528.38 56.42 55332.07 88888.00 2007-07-31 03:39:34.625 212 12528.42 56.42 55332.07 88888.00 2007-07-31 03:39:34.750 212 12528.42 56.45 55332.10 88888.00 2007-07-31 03:39:34.875 212 12528.38 56.48 55332.07 88888.00 2007-07-31 03:39:35.000 212 12528.40 56.45 55332.07 88888.00 2007-07-31 03:39:35.125 212 12528.40 56.45 55332.07 88888.00 2007-07-31 03:39:35.250 212 12528.30 56.45 55332.07 88888.00 2007-07-31 03:39:35.375 212 12528.27 56.45 55332.07 88888.00 2007-07-31 03:39:35.500 212 12528.33 56.48 55332.10 88888.00 2007-07-31 03:39:35.625 212 12528.35 56.48 55332.10 88888.00 2007-07-31 03:39:35.750 212 12528.38 56.48 55332.12 88888.00 2007-07-31 03:39:35.875 212 12528.38 56.48 55332.15 88888.00 2007-07-31 03:39:36.000 212 12528.40 56.45 55332.10 88888.00 2007-07-31 03:39:36.125 212 12528.40 56.42 55332.12 88888.00 2007-07-31 03:39:36.250 212 12528.33 56.42 55332.10 88888.00 2007-07-31 03:39:36.375 212 12528.40 56.48 55332.12 88888.00 2007-07-31 03:39:36.500 212 12528.38 56.48 55332.12 88888.00 2007-07-31 03:39:36.625 212 12528.40 56.50 55332.12 88888.00 2007-07-31 03:39:36.750 212 12528.48 56.52 55332.10 88888.00 2007-07-31 03:39:36.875 212 12528.50 56.52 55332.07 88888.00 2007-07-31 03:39:37.000 212 12528.52 56.52 55332.07 88888.00 2007-07-31 03:39:37.125 212 12528.50 56.48 55332.10 88888.00 2007-07-31 03:39:37.250 212 12528.42 56.48 55332.10 88888.00 2007-07-31 03:39:37.375 212 12528.48 56.48 55332.07 88888.00 2007-07-31 03:39:37.500 212 12528.48 56.45 55332.07 88888.00 2007-07-31 03:39:37.625 212 12528.45 56.42 55332.05 88888.00 2007-07-31 03:39:37.750 212 12528.48 56.45 55332.05 88888.00 2007-07-31 03:39:37.875 212 12528.50 56.48 55332.07 88888.00 2007-07-31 03:39:38.000 212 12528.45 56.50 55332.07 88888.00 2007-07-31 03:39:38.125 212 12528.40 56.48 55332.07 88888.00 2007-07-31 03:39:38.250 212 12528.35 56.48 55332.10 88888.00 2007-07-31 03:39:38.375 212 12528.40 56.45 55332.07 88888.00 2007-07-31 03:39:38.500 212 12528.40 56.40 55332.05 88888.00 2007-07-31 03:39:38.625 212 12528.35 56.40 55332.03 88888.00 2007-07-31 03:39:38.750 212 12528.33 56.48 55332.05 88888.00 2007-07-31 03:39:38.875 212 12528.40 56.50 55332.05 88888.00 2007-07-31 03:39:39.000 212 12528.42 56.48 55332.05 88888.00 2007-07-31 03:39:39.125 212 12528.38 56.45 55332.05 88888.00 2007-07-31 03:39:39.250 212 12528.35 56.45 55332.05 88888.00 2007-07-31 03:39:39.375 212 12528.30 56.45 55332.05 88888.00 2007-07-31 03:39:39.500 212 12528.33 56.45 55332.03 88888.00 2007-07-31 03:39:39.625 212 12528.38 56.45 55332.03 88888.00 2007-07-31 03:39:39.750 212 12528.42 56.42 55332.00 88888.00 2007-07-31 03:39:39.875 212 12528.42 56.40 55331.97 88888.00 2007-07-31 03:39:40.000 212 12528.40 56.42 55331.95 88888.00 2007-07-31 03:39:40.125 212 12528.40 56.48 55331.97 88888.00 2007-07-31 03:39:40.250 212 12528.42 56.48 55332.00 88888.00 2007-07-31 03:39:40.375 212 12528.40 56.50 55332.00 88888.00 2007-07-31 03:39:40.500 212 12528.40 56.52 55332.03 88888.00 2007-07-31 03:39:40.625 212 12528.42 56.50 55332.03 88888.00 2007-07-31 03:39:40.750 212 12528.40 56.48 55332.00 88888.00 2007-07-31 03:39:40.875 212 12528.42 56.48 55332.03 88888.00 2007-07-31 03:39:41.000 212 12528.45 56.45 55332.03 88888.00 2007-07-31 03:39:41.125 212 12528.48 56.45 55332.03 88888.00 2007-07-31 03:39:41.250 212 12528.40 56.45 55332.03 88888.00 2007-07-31 03:39:41.375 212 12528.40 56.55 55332.00 88888.00 2007-07-31 03:39:41.500 212 12528.40 56.52 55332.03 88888.00 2007-07-31 03:39:41.625 212 12528.42 56.45 55332.00 88888.00 2007-07-31 03:39:41.750 212 12528.52 56.42 55332.03 88888.00 2007-07-31 03:39:41.875 212 12528.50 56.48 55332.03 88888.00 2007-07-31 03:39:42.000 212 12528.45 56.52 55332.05 88888.00 2007-07-31 03:39:42.125 212 12528.50 56.52 55332.07 88888.00 2007-07-31 03:39:42.250 212 12528.48 56.48 55332.05 88888.00 2007-07-31 03:39:42.375 212 12528.50 56.52 55332.05 88888.00 2007-07-31 03:39:42.500 212 12528.52 56.55 55332.05 88888.00 2007-07-31 03:39:42.625 212 12528.55 56.55 55332.05 88888.00 2007-07-31 03:39:42.750 212 12528.52 56.52 55332.03 88888.00 2007-07-31 03:39:42.875 212 12528.50 56.52 55332.03 88888.00 2007-07-31 03:39:43.000 212 12528.50 56.52 55332.03 88888.00 2007-07-31 03:39:43.125 212 12528.48 56.52 55332.03 88888.00 2007-07-31 03:39:43.250 212 12528.45 56.50 55332.03 88888.00 2007-07-31 03:39:43.375 212 12528.42 56.50 55332.03 88888.00 2007-07-31 03:39:43.500 212 12528.45 56.55 55332.03 88888.00 2007-07-31 03:39:43.625 212 12528.52 56.55 55332.03 88888.00 2007-07-31 03:39:43.750 212 12528.50 56.55 55332.03 88888.00 2007-07-31 03:39:43.875 212 12528.50 56.55 55332.00 88888.00 2007-07-31 03:39:44.000 212 12528.45 56.50 55332.00 88888.00 2007-07-31 03:39:44.125 212 12528.50 56.50 55332.03 88888.00 2007-07-31 03:39:44.250 212 12528.45 56.52 55332.03 88888.00 2007-07-31 03:39:44.375 212 12528.48 56.58 55332.00 88888.00 2007-07-31 03:39:44.500 212 12528.45 56.52 55332.00 88888.00 2007-07-31 03:39:44.625 212 12528.42 56.52 55332.00 88888.00 2007-07-31 03:39:44.750 212 12528.52 56.55 55332.05 88888.00 2007-07-31 03:39:44.875 212 12528.55 56.58 55332.05 88888.00 2007-07-31 03:39:45.000 212 12528.52 56.52 55332.00 88888.00 2007-07-31 03:39:45.125 212 12528.48 56.50 55332.00 88888.00 2007-07-31 03:39:45.250 212 12528.45 56.45 55332.00 88888.00 2007-07-31 03:39:45.375 212 12528.52 56.48 55331.97 88888.00 2007-07-31 03:39:45.500 212 12528.52 56.52 55331.97 88888.00 2007-07-31 03:39:45.625 212 12528.52 56.58 55331.97 88888.00 2007-07-31 03:39:45.750 212 12528.45 56.52 55331.95 88888.00 2007-07-31 03:39:45.875 212 12528.48 56.50 55331.95 88888.00 2007-07-31 03:39:46.000 212 12528.55 56.48 55331.95 88888.00 2007-07-31 03:39:46.125 212 12528.62 56.50 55331.97 88888.00 2007-07-31 03:39:46.250 212 12528.62 56.48 55332.00 88888.00 2007-07-31 03:39:46.375 212 12528.62 56.50 55332.00 88888.00 2007-07-31 03:39:46.500 212 12528.50 56.48 55331.97 88888.00 2007-07-31 03:39:46.625 212 12528.40 56.48 55331.97 88888.00 2007-07-31 03:39:46.750 212 12528.45 56.48 55331.97 88888.00 2007-07-31 03:39:46.875 212 12528.50 56.52 55332.00 88888.00 2007-07-31 03:39:47.000 212 12528.42 56.50 55332.00 88888.00 2007-07-31 03:39:47.125 212 12528.48 56.48 55332.00 88888.00 2007-07-31 03:39:47.250 212 12528.48 56.48 55332.00 88888.00 2007-07-31 03:39:47.375 212 12528.55 56.45 55331.97 88888.00 2007-07-31 03:39:47.500 212 12528.60 56.45 55331.97 88888.00 2007-07-31 03:39:47.625 212 12528.58 56.48 55332.00 88888.00 2007-07-31 03:39:47.750 212 12528.52 56.45 55332.03 88888.00 2007-07-31 03:39:47.875 212 12528.52 56.42 55332.03 88888.00 2007-07-31 03:39:48.000 212 12528.55 56.48 55332.00 88888.00 2007-07-31 03:39:48.125 212 12528.55 56.50 55332.00 88888.00 2007-07-31 03:39:48.250 212 12528.48 56.52 55332.00 88888.00 2007-07-31 03:39:48.375 212 12528.50 56.52 55332.00 88888.00 2007-07-31 03:39:48.500 212 12528.52 56.52 55332.00 88888.00 2007-07-31 03:39:48.625 212 12528.52 56.55 55332.00 88888.00 2007-07-31 03:39:48.750 212 12528.50 56.50 55332.03 88888.00 2007-07-31 03:39:48.875 212 12528.45 56.50 55332.03 88888.00 2007-07-31 03:39:49.000 212 12528.42 56.50 55331.97 88888.00 2007-07-31 03:39:49.125 212 12528.38 56.48 55332.00 88888.00 2007-07-31 03:39:49.250 212 12528.42 56.52 55332.03 88888.00 2007-07-31 03:39:49.375 212 12528.55 56.60 55332.03 88888.00 2007-07-31 03:39:49.500 212 12528.50 56.52 55332.00 88888.00 2007-07-31 03:39:49.625 212 12528.33 56.48 55332.03 88888.00 2007-07-31 03:39:49.750 212 12528.33 56.45 55332.03 88888.00 2007-07-31 03:39:49.875 212 12528.42 56.42 55332.03 88888.00 2007-07-31 03:39:50.000 212 12528.48 56.40 55331.97 88888.00 2007-07-31 03:39:50.125 212 12528.48 56.42 55332.03 88888.00 2007-07-31 03:39:50.250 212 12528.42 56.42 55332.03 88888.00 2007-07-31 03:39:50.375 212 12528.42 56.45 55332.00 88888.00 2007-07-31 03:39:50.500 212 12528.45 56.45 55331.97 88888.00 2007-07-31 03:39:50.625 212 12528.45 56.45 55331.97 88888.00 2007-07-31 03:39:50.750 212 12528.40 56.40 55331.97 88888.00 2007-07-31 03:39:50.875 212 12528.35 56.40 55331.95 88888.00 2007-07-31 03:39:51.000 212 12528.40 56.42 55331.97 88888.00 2007-07-31 03:39:51.125 212 12528.40 56.45 55331.97 88888.00 2007-07-31 03:39:51.250 212 12528.38 56.45 55332.00 88888.00 2007-07-31 03:39:51.375 212 12528.42 56.45 55331.97 88888.00 2007-07-31 03:39:51.500 212 12528.40 56.40 55331.95 88888.00 2007-07-31 03:39:51.625 212 12528.40 56.42 55331.97 88888.00 2007-07-31 03:39:51.750 212 12528.45 56.42 55331.93 88888.00 2007-07-31 03:39:51.875 212 12528.42 56.42 55331.90 88888.00 2007-07-31 03:39:52.000 212 12528.45 56.38 55331.88 88888.00 2007-07-31 03:39:52.125 212 12528.48 56.40 55331.90 88888.00 2007-07-31 03:39:52.250 212 12528.42 56.42 55331.93 88888.00 2007-07-31 03:39:52.375 212 12528.42 56.42 55331.93 88888.00 2007-07-31 03:39:52.500 212 12528.45 56.40 55331.93 88888.00 2007-07-31 03:39:52.625 212 12528.45 56.40 55331.93 88888.00 2007-07-31 03:39:52.750 212 12528.50 56.42 55331.95 88888.00 2007-07-31 03:39:52.875 212 12528.50 56.45 55331.95 88888.00 2007-07-31 03:39:53.000 212 12528.45 56.45 55331.95 88888.00 2007-07-31 03:39:53.125 212 12528.42 56.42 55331.95 88888.00 2007-07-31 03:39:53.250 212 12528.38 56.42 55331.95 88888.00 2007-07-31 03:39:53.375 212 12528.45 56.42 55331.97 88888.00 2007-07-31 03:39:53.500 212 12528.42 56.38 55331.90 88888.00 2007-07-31 03:39:53.625 212 12528.35 56.38 55331.88 88888.00 2007-07-31 03:39:53.750 212 12528.40 56.42 55331.93 88888.00 2007-07-31 03:39:53.875 212 12528.42 56.42 55331.93 88888.00 2007-07-31 03:39:54.000 212 12528.38 56.38 55331.93 88888.00 2007-07-31 03:39:54.125 212 12528.35 56.38 55331.95 88888.00 2007-07-31 03:39:54.250 212 12528.38 56.38 55331.97 88888.00 2007-07-31 03:39:54.375 212 12528.42 56.40 55331.95 88888.00 2007-07-31 03:39:54.500 212 12528.40 56.40 55331.93 88888.00 2007-07-31 03:39:54.625 212 12528.38 56.40 55331.90 88888.00 2007-07-31 03:39:54.750 212 12528.38 56.38 55331.95 88888.00 2007-07-31 03:39:54.875 212 12528.35 56.40 55331.95 88888.00 2007-07-31 03:39:55.000 212 12528.35 56.40 55331.93 88888.00 2007-07-31 03:39:55.125 212 12528.35 56.40 55331.95 88888.00 2007-07-31 03:39:55.250 212 12528.35 56.40 55331.97 88888.00 2007-07-31 03:39:55.375 212 12528.50 56.40 55331.95 88888.00 2007-07-31 03:39:55.500 212 12528.50 56.38 55331.93 88888.00 2007-07-31 03:39:55.625 212 12528.50 56.35 55331.93 88888.00 2007-07-31 03:39:55.750 212 12528.48 56.33 55331.95 88888.00 2007-07-31 03:39:55.875 212 12528.50 56.38 55331.97 88888.00 2007-07-31 03:39:56.000 212 12528.45 56.40 55331.93 88888.00 2007-07-31 03:39:56.125 212 12528.42 56.38 55331.93 88888.00 2007-07-31 03:39:56.250 212 12528.40 56.35 55331.93 88888.00 2007-07-31 03:39:56.375 212 12528.42 56.35 55331.93 88888.00 2007-07-31 03:39:56.500 212 12528.35 56.30 55331.93 88888.00 2007-07-31 03:39:56.625 212 12528.33 56.27 55331.95 88888.00 2007-07-31 03:39:56.750 212 12528.40 56.35 55331.97 88888.00 2007-07-31 03:39:56.875 212 12528.40 56.38 55331.97 88888.00 2007-07-31 03:39:57.000 212 12528.33 56.35 55331.93 88888.00 2007-07-31 03:39:57.125 212 12528.33 56.33 55331.93 88888.00 2007-07-31 03:39:57.250 212 12528.35 56.33 55331.95 88888.00 2007-07-31 03:39:57.375 212 12528.42 56.33 55331.93 88888.00 2007-07-31 03:39:57.500 212 12528.38 56.27 55331.90 88888.00 2007-07-31 03:39:57.625 212 12528.35 56.25 55331.93 88888.00 2007-07-31 03:39:57.750 212 12528.38 56.23 55331.93 88888.00 2007-07-31 03:39:57.875 212 12528.33 56.20 55331.88 88888.00 2007-07-31 03:39:58.000 212 12528.35 56.27 55331.88 88888.00 2007-07-31 03:39:58.125 212 12528.38 56.25 55331.88 88888.00 2007-07-31 03:39:58.250 212 12528.40 56.25 55331.90 88888.00 2007-07-31 03:39:58.375 212 12528.35 56.27 55331.90 88888.00 2007-07-31 03:39:58.500 212 12528.35 56.27 55331.93 88888.00 2007-07-31 03:39:58.625 212 12528.40 56.27 55331.90 88888.00 2007-07-31 03:39:58.750 212 12528.40 56.27 55331.90 88888.00 2007-07-31 03:39:58.875 212 12528.40 56.27 55331.93 88888.00 2007-07-31 03:39:59.000 212 12528.35 56.27 55331.90 88888.00 2007-07-31 03:39:59.125 212 12528.27 56.25 55331.93 88888.00 2007-07-31 03:39:59.250 212 12528.27 56.27 55331.95 88888.00 2007-07-31 03:39:59.375 212 12528.35 56.25 55331.93 88888.00 2007-07-31 03:39:59.500 212 12528.35 56.23 55331.90 88888.00 2007-07-31 03:39:59.625 212 12528.38 56.25 55331.93 88888.00 2007-07-31 03:39:59.750 212 12528.35 56.25 55331.88 88888.00 2007-07-31 03:39:59.875 212 12528.27 56.20 55331.88 88888.00 2007-07-31 03:40:00.000 212 12528.25 56.23 55331.93 88888.00 2007-07-31 03:40:00.125 212 12528.25 56.20 55331.95 88888.00 2007-07-31 03:40:00.250 212 12528.25 56.23 55331.95 88888.00 2007-07-31 03:40:00.375 212 12528.35 56.23 55331.93 88888.00 2007-07-31 03:40:00.500 212 12528.33 56.25 55331.95 88888.00 2007-07-31 03:40:00.625 212 12528.27 56.27 55331.93 88888.00 2007-07-31 03:40:00.750 212 12528.33 56.30 55331.93 88888.00 2007-07-31 03:40:00.875 212 12528.30 56.27 55331.93 88888.00 2007-07-31 03:40:01.000 212 12528.27 56.23 55331.93 88888.00 2007-07-31 03:40:01.125 212 12528.23 56.20 55331.93 88888.00 2007-07-31 03:40:01.250 212 12528.23 56.25 55331.90 88888.00 2007-07-31 03:40:01.375 212 12528.33 56.30 55331.95 88888.00 2007-07-31 03:40:01.500 212 12528.25 56.25 55331.93 88888.00 2007-07-31 03:40:01.625 212 12528.27 56.27 55331.90 88888.00 2007-07-31 03:40:01.750 212 12528.25 56.33 55331.93 88888.00 2007-07-31 03:40:01.875 212 12528.30 56.27 55331.95 88888.00 2007-07-31 03:40:02.000 212 12528.33 56.25 55331.93 88888.00 2007-07-31 03:40:02.125 212 12528.33 56.27 55331.90 88888.00 2007-07-31 03:40:02.250 212 12528.23 56.23 55331.90 88888.00 2007-07-31 03:40:02.375 212 12528.20 56.23 55331.93 88888.00 2007-07-31 03:40:02.500 212 12528.25 56.30 55331.97 88888.00 2007-07-31 03:40:02.625 212 12528.33 56.27 55331.97 88888.00 2007-07-31 03:40:02.750 212 12528.30 56.25 55331.95 88888.00 2007-07-31 03:40:02.875 212 12528.25 56.30 55331.93 88888.00 2007-07-31 03:40:03.000 212 12528.35 56.25 55331.93 88888.00 2007-07-31 03:40:03.125 212 12528.35 56.20 55331.93 88888.00 2007-07-31 03:40:03.250 212 12528.27 56.23 55331.95 88888.00 2007-07-31 03:40:03.375 212 12528.25 56.23 55331.93 88888.00 2007-07-31 03:40:03.500 212 12528.23 56.15 55331.93 88888.00 2007-07-31 03:40:03.625 212 12528.30 56.17 55331.93 88888.00 2007-07-31 03:40:03.750 212 12528.42 56.25 55331.93 88888.00 2007-07-31 03:40:03.875 212 12528.45 56.20 55331.88 88888.00 2007-07-31 03:40:04.000 212 12528.42 56.12 55331.88 88888.00 2007-07-31 03:40:04.125 212 12528.33 56.12 55331.88 88888.00 2007-07-31 03:40:04.250 212 12528.25 56.10 55331.88 88888.00 2007-07-31 03:40:04.375 212 12528.33 56.08 55331.88 88888.00 2007-07-31 03:40:04.500 212 12528.42 56.10 55331.90 88888.00 2007-07-31 03:40:04.625 212 12528.40 56.15 55331.90 88888.00 2007-07-31 03:40:04.750 212 12528.33 56.17 55331.90 88888.00 2007-07-31 03:40:04.875 212 12528.33 56.20 55331.93 88888.00 2007-07-31 03:40:05.000 212 12528.27 56.17 55331.90 88888.00 2007-07-31 03:40:05.125 212 12528.27 56.15 55331.88 88888.00 2007-07-31 03:40:05.250 212 12528.33 56.17 55331.93 88888.00 2007-07-31 03:40:05.375 212 12528.30 56.23 55331.93 88888.00 2007-07-31 03:40:05.500 212 12528.30 56.20 55331.90 88888.00 2007-07-31 03:40:05.625 212 12528.33 56.17 55331.90 88888.00 2007-07-31 03:40:05.750 212 12528.30 56.15 55331.93 88888.00 2007-07-31 03:40:05.875 212 12528.30 56.20 55331.95 88888.00 2007-07-31 03:40:06.000 212 12528.30 56.23 55331.90 88888.00 2007-07-31 03:40:06.125 212 12528.25 56.17 55331.88 88888.00 2007-07-31 03:40:06.250 212 12528.20 56.10 55331.88 88888.00 2007-07-31 03:40:06.375 212 12528.33 56.15 55331.90 88888.00 2007-07-31 03:40:06.500 212 12528.38 56.23 55331.93 88888.00 2007-07-31 03:40:06.625 212 12528.35 56.25 55331.90 88888.00 2007-07-31 03:40:06.750 212 12528.27 56.20 55331.88 88888.00 2007-07-31 03:40:06.875 212 12528.30 56.17 55331.88 88888.00 2007-07-31 03:40:07.000 212 12528.35 56.17 55331.88 88888.00 2007-07-31 03:40:07.125 212 12528.38 56.20 55331.88 88888.00 2007-07-31 03:40:07.250 212 12528.40 56.23 55331.93 88888.00 2007-07-31 03:40:07.375 212 12528.48 56.27 55331.95 88888.00 2007-07-31 03:40:07.500 212 12528.38 56.20 55331.93 88888.00 2007-07-31 03:40:07.625 212 12528.25 56.12 55331.93 88888.00 2007-07-31 03:40:07.750 212 12528.33 56.15 55331.90 88888.00 2007-07-31 03:40:07.875 212 12528.40 56.20 55331.90 88888.00 2007-07-31 03:40:08.000 212 12528.42 56.20 55331.88 88888.00 2007-07-31 03:40:08.125 212 12528.45 56.17 55331.90 88888.00 2007-07-31 03:40:08.250 212 12528.33 56.12 55331.90 88888.00 2007-07-31 03:40:08.375 212 12528.27 56.17 55331.88 88888.00 2007-07-31 03:40:08.500 212 12528.25 56.17 55331.88 88888.00 2007-07-31 03:40:08.625 212 12528.23 56.23 55331.93 88888.00 2007-07-31 03:40:08.750 212 12528.30 56.20 55331.93 88888.00 2007-07-31 03:40:08.875 212 12528.35 56.20 55331.93 88888.00 2007-07-31 03:40:09.000 212 12528.33 56.23 55331.93 88888.00 2007-07-31 03:40:09.125 212 12528.33 56.27 55331.95 88888.00 2007-07-31 03:40:09.250 212 12528.27 56.20 55331.93 88888.00 2007-07-31 03:40:09.375 212 12528.25 56.12 55331.90 88888.00 2007-07-31 03:40:09.500 212 12528.23 56.12 55331.88 88888.00 2007-07-31 03:40:09.625 212 12528.25 56.17 55331.90 88888.00 2007-07-31 03:40:09.750 212 12528.25 56.23 55331.90 88888.00 2007-07-31 03:40:09.875 212 12528.23 56.17 55331.88 88888.00 2007-07-31 03:40:10.000 212 12528.15 56.10 55331.82 88888.00 2007-07-31 03:40:10.125 212 12528.20 56.10 55331.85 88888.00 2007-07-31 03:40:10.250 212 12528.25 56.08 55331.85 88888.00 2007-07-31 03:40:10.375 212 12528.30 56.08 55331.85 88888.00 2007-07-31 03:40:10.500 212 12528.30 56.10 55331.82 88888.00 2007-07-31 03:40:10.625 212 12528.27 56.10 55331.85 88888.00 2007-07-31 03:40:10.750 212 12528.27 56.15 55331.82 88888.00 2007-07-31 03:40:10.875 212 12528.20 56.17 55331.85 88888.00 2007-07-31 03:40:11.000 212 12528.33 56.17 55331.85 88888.00 2007-07-31 03:40:11.125 212 12528.40 56.20 55331.85 88888.00 2007-07-31 03:40:11.250 212 12528.25 56.10 55331.85 88888.00 2007-07-31 03:40:11.375 212 12528.30 56.12 55331.85 88888.00 2007-07-31 03:40:11.500 212 12528.38 56.10 55331.85 88888.00 2007-07-31 03:40:11.625 212 12528.40 56.12 55331.82 88888.00 2007-07-31 03:40:11.750 212 12528.35 56.17 55331.85 88888.00 2007-07-31 03:40:11.875 212 12528.33 56.17 55331.93 88888.00 2007-07-31 03:40:12.000 212 12528.42 56.17 55331.93 88888.00 2007-07-31 03:40:12.125 212 12528.45 56.12 55331.90 88888.00 2007-07-31 03:40:12.250 212 12528.35 56.08 55331.88 88888.00 2007-07-31 03:40:12.375 212 12528.35 56.12 55331.90 88888.00 2007-07-31 03:40:12.500 212 12528.35 56.15 55331.88 88888.00 2007-07-31 03:40:12.625 212 12528.38 56.17 55331.82 88888.00 2007-07-31 03:40:12.750 212 12528.40 56.15 55331.85 88888.00 2007-07-31 03:40:12.875 212 12528.38 56.15 55331.82 88888.00 2007-07-31 03:40:13.000 212 12528.38 56.20 55331.85 88888.00 2007-07-31 03:40:13.125 212 12528.38 56.17 55331.85 88888.00 2007-07-31 03:40:13.250 212 12528.33 56.08 55331.85 88888.00 2007-07-31 03:40:13.375 212 12528.33 56.10 55331.82 88888.00 2007-07-31 03:40:13.500 212 12528.35 56.12 55331.82 88888.00 2007-07-31 03:40:13.625 212 12528.35 56.17 55331.82 88888.00 2007-07-31 03:40:13.750 212 12528.33 56.20 55331.82 88888.00 2007-07-31 03:40:13.875 212 12528.33 56.20 55331.82 88888.00 2007-07-31 03:40:14.000 212 12528.35 56.12 55331.82 88888.00 2007-07-31 03:40:14.125 212 12528.27 56.12 55331.88 88888.00 2007-07-31 03:40:14.250 212 12528.27 56.10 55331.85 88888.00 2007-07-31 03:40:14.375 212 12528.30 56.12 55331.85 88888.00 2007-07-31 03:40:14.500 212 12528.33 56.17 55331.85 88888.00 2007-07-31 03:40:14.625 212 12528.30 56.17 55331.85 88888.00 2007-07-31 03:40:14.750 212 12528.33 56.15 55331.85 88888.00 2007-07-31 03:40:14.875 212 12528.38 56.15 55331.85 88888.00 2007-07-31 03:40:15.000 212 12528.40 56.15 55331.85 88888.00 2007-07-31 03:40:15.125 212 12528.40 56.12 55331.82 88888.00 2007-07-31 03:40:15.250 212 12528.38 56.15 55331.85 88888.00 2007-07-31 03:40:15.375 212 12528.40 56.20 55331.88 88888.00 2007-07-31 03:40:15.500 212 12528.35 56.20 55331.88 88888.00 2007-07-31 03:40:15.625 212 12528.38 56.17 55331.82 88888.00 2007-07-31 03:40:15.750 212 12528.42 56.15 55331.80 88888.00 2007-07-31 03:40:15.875 212 12528.45 56.20 55331.82 88888.00 2007-07-31 03:40:16.000 212 12528.48 56.20 55331.80 88888.00 2007-07-31 03:40:16.125 212 12528.45 56.15 55331.80 88888.00 2007-07-31 03:40:16.250 212 12528.42 56.10 55331.82 88888.00 2007-07-31 03:40:16.375 212 12528.48 56.10 55331.80 88888.00 2007-07-31 03:40:16.500 212 12528.50 56.12 55331.80 88888.00 2007-07-31 03:40:16.625 212 12528.50 56.12 55331.80 88888.00 2007-07-31 03:40:16.750 212 12528.45 56.12 55331.80 88888.00 2007-07-31 03:40:16.875 212 12528.48 56.12 55331.82 88888.00 2007-07-31 03:40:17.000 212 12528.52 56.17 55331.82 88888.00 2007-07-31 03:40:17.125 212 12528.52 56.23 55331.80 88888.00 2007-07-31 03:40:17.250 212 12528.45 56.15 55331.80 88888.00 2007-07-31 03:40:17.375 212 12528.42 56.17 55331.80 88888.00 2007-07-31 03:40:17.500 212 12528.45 56.20 55331.82 88888.00 2007-07-31 03:40:17.625 212 12528.50 56.20 55331.82 88888.00 2007-07-31 03:40:17.750 212 12528.52 56.20 55331.82 88888.00 2007-07-31 03:40:17.875 212 12528.45 56.17 55331.82 88888.00 2007-07-31 03:40:18.000 212 12528.40 56.17 55331.82 88888.00 2007-07-31 03:40:18.125 212 12528.42 56.17 55331.85 88888.00 2007-07-31 03:40:18.250 212 12528.42 56.20 55331.88 88888.00 2007-07-31 03:40:18.375 212 12528.42 56.17 55331.88 88888.00 2007-07-31 03:40:18.500 212 12528.42 56.17 55331.85 88888.00 2007-07-31 03:40:18.625 212 12528.45 56.15 55331.80 88888.00 2007-07-31 03:40:18.750 212 12528.42 56.15 55331.78 88888.00 2007-07-31 03:40:18.875 212 12528.40 56.15 55331.80 88888.00 2007-07-31 03:40:19.000 212 12528.38 56.12 55331.78 88888.00 2007-07-31 03:40:19.125 212 12528.38 56.08 55331.78 88888.00 2007-07-31 03:40:19.250 212 12528.45 56.20 55331.82 88888.00 2007-07-31 03:40:19.375 212 12528.52 56.23 55331.82 88888.00 2007-07-31 03:40:19.500 212 12528.48 56.20 55331.80 88888.00 2007-07-31 03:40:19.625 212 12528.48 56.17 55331.78 88888.00 2007-07-31 03:40:19.750 212 12528.50 56.17 55331.80 88888.00 2007-07-31 03:40:19.875 212 12528.48 56.15 55331.82 88888.00 2007-07-31 03:40:20.000 212 12528.42 56.12 55331.80 88888.00 2007-07-31 03:40:20.125 212 12528.48 56.15 55331.82 88888.00 2007-07-31 03:40:20.250 212 12528.50 56.20 55331.82 88888.00 2007-07-31 03:40:20.375 212 12528.45 56.12 55331.80 88888.00 2007-07-31 03:40:20.500 212 12528.42 56.15 55331.82 88888.00 2007-07-31 03:40:20.625 212 12528.48 56.17 55331.88 88888.00 2007-07-31 03:40:20.750 212 12528.45 56.17 55331.82 88888.00 2007-07-31 03:40:20.875 212 12528.42 56.12 55331.78 88888.00 2007-07-31 03:40:21.000 212 12528.45 56.12 55331.75 88888.00 2007-07-31 03:40:21.125 212 12528.52 56.15 55331.78 88888.00 2007-07-31 03:40:21.250 212 12528.55 56.23 55331.80 88888.00 2007-07-31 03:40:21.375 212 12528.55 56.23 55331.78 88888.00 2007-07-31 03:40:21.500 212 12528.58 56.17 55331.78 88888.00 2007-07-31 03:40:21.625 212 12528.55 56.08 55331.75 88888.00 2007-07-31 03:40:21.750 212 12528.52 56.10 55331.75 88888.00 2007-07-31 03:40:21.875 212 12528.50 56.12 55331.75 88888.00 2007-07-31 03:40:22.000 212 12528.48 56.12 55331.75 88888.00 2007-07-31 03:40:22.125 212 12528.52 56.15 55331.78 88888.00 2007-07-31 03:40:22.250 212 12528.55 56.17 55331.78 88888.00 2007-07-31 03:40:22.375 212 12528.60 56.15 55331.78 88888.00 2007-07-31 03:40:22.500 212 12528.55 56.12 55331.72 88888.00 2007-07-31 03:40:22.625 212 12528.48 56.15 55331.75 88888.00 2007-07-31 03:40:22.750 212 12528.50 56.12 55331.72 88888.00 2007-07-31 03:40:22.875 212 12528.58 56.15 55331.75 88888.00 2007-07-31 03:40:23.000 212 12528.52 56.12 55331.72 88888.00 2007-07-31 03:40:23.125 212 12528.52 56.12 55331.72 88888.00 2007-07-31 03:40:23.250 212 12528.58 56.08 55331.72 88888.00 2007-07-31 03:40:23.375 212 12528.62 56.08 55331.72 88888.00 2007-07-31 03:40:23.500 212 12528.62 56.12 55331.75 88888.00 2007-07-31 03:40:23.625 212 12528.62 56.17 55331.80 88888.00 2007-07-31 03:40:23.750 212 12528.62 56.17 55331.80 88888.00 2007-07-31 03:40:23.875 212 12528.62 56.20 55331.82 88888.00 2007-07-31 03:40:24.000 212 12528.60 56.20 55331.85 88888.00 2007-07-31 03:40:24.125 212 12528.58 56.17 55331.85 88888.00 2007-07-31 03:40:24.250 212 12528.45 56.08 55331.78 88888.00 2007-07-31 03:40:24.375 212 12528.50 56.08 55331.72 88888.00 2007-07-31 03:40:24.500 212 12528.58 56.10 55331.78 88888.00 2007-07-31 03:40:24.625 212 12528.62 56.15 55331.75 88888.00 2007-07-31 03:40:24.750 212 12528.60 56.12 55331.78 88888.00 2007-07-31 03:40:24.875 212 12528.70 56.10 55331.82 88888.00 2007-07-31 03:40:25.000 212 12528.70 56.10 55331.78 88888.00 2007-07-31 03:40:25.125 212 12528.70 56.15 55331.82 88888.00 2007-07-31 03:40:25.250 212 12528.65 56.08 55331.78 88888.00 2007-07-31 03:40:25.375 212 12528.73 56.08 55331.75 88888.00 2007-07-31 03:40:25.500 212 12528.67 56.08 55331.75 88888.00 2007-07-31 03:40:25.625 212 12528.65 56.08 55331.78 88888.00 2007-07-31 03:40:25.750 212 12528.67 56.12 55331.78 88888.00 2007-07-31 03:40:25.875 212 12528.65 56.12 55331.75 88888.00 2007-07-31 03:40:26.000 212 12528.58 56.10 55331.75 88888.00 2007-07-31 03:40:26.125 212 12528.58 56.10 55331.78 88888.00 2007-07-31 03:40:26.250 212 12528.62 56.10 55331.75 88888.00 2007-07-31 03:40:26.375 212 12528.70 56.15 55331.78 88888.00 2007-07-31 03:40:26.500 212 12528.67 56.15 55331.75 88888.00 2007-07-31 03:40:26.625 212 12528.60 56.10 55331.72 88888.00 2007-07-31 03:40:26.750 212 12528.62 56.12 55331.72 88888.00 2007-07-31 03:40:26.875 212 12528.65 56.17 55331.72 88888.00 2007-07-31 03:40:27.000 212 12528.60 56.15 55331.75 88888.00 2007-07-31 03:40:27.125 212 12528.55 56.20 55331.80 88888.00 2007-07-31 03:40:27.250 212 12528.52 56.17 55331.78 88888.00 2007-07-31 03:40:27.375 212 12528.58 56.17 55331.78 88888.00 2007-07-31 03:40:27.500 212 12528.58 56.15 55331.78 88888.00 2007-07-31 03:40:27.625 212 12528.48 56.10 55331.72 88888.00 2007-07-31 03:40:27.750 212 12528.45 56.08 55331.72 88888.00 2007-07-31 03:40:27.875 212 12528.52 56.10 55331.70 88888.00 2007-07-31 03:40:28.000 212 12528.60 56.12 55331.70 88888.00 2007-07-31 03:40:28.125 212 12528.58 56.12 55331.70 88888.00 2007-07-31 03:40:28.250 212 12528.52 56.08 55331.70 88888.00 2007-07-31 03:40:28.375 212 12528.60 56.10 55331.70 88888.00 2007-07-31 03:40:28.500 212 12528.62 56.10 55331.68 88888.00 2007-07-31 03:40:28.625 212 12528.62 56.00 55331.68 88888.00 2007-07-31 03:40:28.750 212 12528.62 56.02 55331.72 88888.00 2007-07-31 03:40:28.875 212 12528.62 56.08 55331.75 88888.00 2007-07-31 03:40:29.000 212 12528.67 56.12 55331.75 88888.00 2007-07-31 03:40:29.125 212 12528.77 56.10 55331.72 88888.00 2007-07-31 03:40:29.250 212 12528.73 56.08 55331.70 88888.00 2007-07-31 03:40:29.375 212 12528.67 56.05 55331.70 88888.00 2007-07-31 03:40:29.500 212 12528.62 56.02 55331.68 88888.00 2007-07-31 03:40:29.625 212 12528.65 56.02 55331.70 88888.00 2007-07-31 03:40:29.750 212 12528.75 56.08 55331.70 88888.00 2007-07-31 03:40:29.875 212 12528.75 56.08 55331.72 88888.00 2007-07-31 03:40:30.000 212 12528.70 56.10 55331.70 88888.00 2007-07-31 03:40:30.125 212 12528.73 56.12 55331.70 88888.00 2007-07-31 03:40:30.250 212 12528.73 56.12 55331.72 88888.00 2007-07-31 03:40:30.375 212 12528.77 56.15 55331.75 88888.00 2007-07-31 03:40:30.500 212 12528.75 56.08 55331.72 88888.00 2007-07-31 03:40:30.625 212 12528.73 56.10 55331.68 88888.00 2007-07-31 03:40:30.750 212 12528.73 56.12 55331.68 88888.00 2007-07-31 03:40:30.875 212 12528.75 56.08 55331.70 88888.00 2007-07-31 03:40:31.000 212 12528.73 56.05 55331.68 88888.00 2007-07-31 03:40:31.125 212 12528.80 56.08 55331.68 88888.00 2007-07-31 03:40:31.250 212 12528.75 56.10 55331.70 88888.00 2007-07-31 03:40:31.375 212 12528.77 56.10 55331.70 88888.00 2007-07-31 03:40:31.500 212 12528.73 56.08 55331.70 88888.00 2007-07-31 03:40:31.625 212 12528.70 56.10 55331.70 88888.00 2007-07-31 03:40:31.750 212 12528.75 56.12 55331.72 88888.00 2007-07-31 03:40:31.875 212 12528.70 56.08 55331.70 88888.00 2007-07-31 03:40:32.000 212 12528.70 56.02 55331.68 88888.00 2007-07-31 03:40:32.125 212 12528.73 56.08 55331.70 88888.00 2007-07-31 03:40:32.250 212 12528.73 56.08 55331.78 88888.00 2007-07-31 03:40:32.375 212 12528.70 56.08 55331.78 88888.00 2007-07-31 03:40:32.500 212 12528.67 56.12 55331.75 88888.00 2007-07-31 03:40:32.625 212 12528.75 56.10 55331.72 88888.00 2007-07-31 03:40:32.750 212 12528.77 56.10 55331.72 88888.00 2007-07-31 03:40:32.875 212 12528.77 56.10 55331.78 88888.00 2007-07-31 03:40:33.000 212 12528.83 56.12 55331.75 88888.00 2007-07-31 03:40:33.125 212 12528.77 56.08 55331.70 88888.00 2007-07-31 03:40:33.250 212 12528.75 56.10 55331.72 88888.00 2007-07-31 03:40:33.375 212 12528.83 56.10 55331.72 88888.00 2007-07-31 03:40:33.500 212 12528.77 56.10 55331.70 88888.00 2007-07-31 03:40:33.625 212 12528.77 56.08 55331.65 88888.00 2007-07-31 03:40:33.750 212 12528.75 56.02 55331.62 88888.00 2007-07-31 03:40:33.875 212 12528.77 56.08 55331.65 88888.00 2007-07-31 03:40:34.000 212 12528.80 56.05 55331.62 88888.00 2007-07-31 03:40:34.125 212 12528.75 56.02 55331.65 88888.00 2007-07-31 03:40:34.250 212 12528.62 56.05 55331.62 88888.00 2007-07-31 03:40:34.375 212 12528.75 56.08 55331.62 88888.00 2007-07-31 03:40:34.500 212 12528.77 56.08 55331.65 88888.00 2007-07-31 03:40:34.625 212 12528.70 56.02 55331.62 88888.00 2007-07-31 03:40:34.750 212 12528.80 56.08 55331.62 88888.00 2007-07-31 03:40:34.875 212 12528.83 56.05 55331.62 88888.00 2007-07-31 03:40:35.000 212 12528.80 56.05 55331.60 88888.00 2007-07-31 03:40:35.125 212 12528.77 56.10 55331.60 88888.00 2007-07-31 03:40:35.250 212 12528.73 56.08 55331.57 88888.00 2007-07-31 03:40:35.375 212 12528.75 56.05 55331.57 88888.00 2007-07-31 03:40:35.500 212 12528.80 56.10 55331.60 88888.00 2007-07-31 03:40:35.625 212 12528.85 56.15 55331.65 88888.00 2007-07-31 03:40:35.750 212 12528.77 56.08 55331.62 88888.00 2007-07-31 03:40:35.875 212 12528.75 56.05 55331.62 88888.00 2007-07-31 03:40:36.000 212 12528.77 56.12 55331.65 88888.00 2007-07-31 03:40:36.125 212 12528.77 56.17 55331.72 88888.00 2007-07-31 03:40:36.250 212 12528.83 56.17 55331.72 88888.00 2007-07-31 03:40:36.375 212 12528.85 56.12 55331.65 88888.00 2007-07-31 03:40:36.500 212 12528.77 56.12 55331.60 88888.00 2007-07-31 03:40:36.625 212 12528.83 56.12 55331.62 88888.00 2007-07-31 03:40:36.750 212 12528.85 56.12 55331.62 88888.00 2007-07-31 03:40:36.875 212 12528.83 56.12 55331.65 88888.00 2007-07-31 03:40:37.000 212 12528.77 56.10 55331.62 88888.00 2007-07-31 03:40:37.125 212 12528.77 56.12 55331.65 88888.00 2007-07-31 03:40:37.250 212 12528.85 56.12 55331.70 88888.00 2007-07-31 03:40:37.375 212 12528.92 56.10 55331.70 88888.00 2007-07-31 03:40:37.500 212 12528.83 56.12 55331.70 88888.00 2007-07-31 03:40:37.625 212 12528.77 56.15 55331.68 88888.00 2007-07-31 03:40:37.750 212 12528.77 56.12 55331.60 88888.00 2007-07-31 03:40:37.875 212 12528.80 56.12 55331.62 88888.00 2007-07-31 03:40:38.000 212 12528.83 56.15 55331.65 88888.00 2007-07-31 03:40:38.125 212 12528.88 56.17 55331.68 88888.00 2007-07-31 03:40:38.250 212 12528.85 56.15 55331.68 88888.00 2007-07-31 03:40:38.375 212 12528.85 56.17 55331.68 88888.00 2007-07-31 03:40:38.500 212 12528.85 56.25 55331.68 88888.00 2007-07-31 03:40:38.625 212 12528.85 56.23 55331.68 88888.00 2007-07-31 03:40:38.750 212 12528.85 56.15 55331.68 88888.00 2007-07-31 03:40:38.875 212 12528.85 56.12 55331.65 88888.00 2007-07-31 03:40:39.000 212 12528.80 56.15 55331.62 88888.00 2007-07-31 03:40:39.125 212 12528.80 56.15 55331.65 88888.00 2007-07-31 03:40:39.250 212 12528.85 56.15 55331.65 88888.00 2007-07-31 03:40:39.375 212 12528.85 56.15 55331.65 88888.00 2007-07-31 03:40:39.500 212 12528.85 56.15 55331.68 88888.00 2007-07-31 03:40:39.625 212 12528.85 56.12 55331.68 88888.00 2007-07-31 03:40:39.750 212 12528.88 56.10 55331.60 88888.00 2007-07-31 03:40:39.875 212 12528.90 56.12 55331.62 88888.00 2007-07-31 03:40:40.000 212 12528.90 56.17 55331.65 88888.00 2007-07-31 03:40:40.125 212 12528.85 56.17 55331.65 88888.00 2007-07-31 03:40:40.250 212 12528.83 56.12 55331.62 88888.00 2007-07-31 03:40:40.375 212 12528.80 56.10 55331.60 88888.00 2007-07-31 03:40:40.500 212 12528.80 56.08 55331.62 88888.00 2007-07-31 03:40:40.625 212 12528.83 56.05 55331.62 88888.00 2007-07-31 03:40:40.750 212 12528.77 56.12 55331.62 88888.00 2007-07-31 03:40:40.875 212 12528.77 56.15 55331.65 88888.00 2007-07-31 03:40:41.000 212 12528.80 56.12 55331.65 88888.00 2007-07-31 03:40:41.125 212 12528.88 56.15 55331.65 88888.00 2007-07-31 03:40:41.250 212 12528.98 56.15 55331.65 88888.00 2007-07-31 03:40:41.375 212 12528.92 56.12 55331.62 88888.00 2007-07-31 03:40:41.500 212 12528.90 56.15 55331.65 88888.00 2007-07-31 03:40:41.625 212 12528.92 56.20 55331.65 88888.00 2007-07-31 03:40:41.750 212 12528.95 56.17 55331.65 88888.00 2007-07-31 03:40:41.875 212 12528.90 56.10 55331.65 88888.00 2007-07-31 03:40:42.000 212 12528.85 56.08 55331.62 88888.00 2007-07-31 03:40:42.125 212 12528.90 56.12 55331.65 88888.00 2007-07-31 03:40:42.250 212 12528.92 56.10 55331.62 88888.00 2007-07-31 03:40:42.375 212 12528.92 56.12 55331.62 88888.00 2007-07-31 03:40:42.500 212 12528.85 56.17 55331.65 88888.00 2007-07-31 03:40:42.625 212 12528.83 56.17 55331.65 88888.00 2007-07-31 03:40:42.750 212 12528.80 56.17 55331.62 88888.00 2007-07-31 03:40:42.875 212 12528.80 56.17 55331.62 88888.00 2007-07-31 03:40:43.000 212 12528.80 56.15 55331.62 88888.00 2007-07-31 03:40:43.125 212 12528.83 56.17 55331.68 88888.00 2007-07-31 03:40:43.250 212 12528.85 56.17 55331.65 88888.00 2007-07-31 03:40:43.375 212 12528.88 56.20 55331.65 88888.00 2007-07-31 03:40:43.500 212 12528.88 56.23 55331.65 88888.00 2007-07-31 03:40:43.625 212 12528.88 56.17 55331.65 88888.00 2007-07-31 03:40:43.750 212 12528.85 56.15 55331.65 88888.00 2007-07-31 03:40:43.875 212 12528.90 56.17 55331.62 88888.00 2007-07-31 03:40:44.000 212 12528.90 56.15 55331.62 88888.00 2007-07-31 03:40:44.125 212 12528.88 56.15 55331.65 88888.00 2007-07-31 03:40:44.250 212 12528.88 56.17 55331.68 88888.00 2007-07-31 03:40:44.375 212 12528.98 56.25 55331.65 88888.00 2007-07-31 03:40:44.500 212 12528.90 56.20 55331.65 88888.00 2007-07-31 03:40:44.625 212 12528.85 56.15 55331.62 88888.00 2007-07-31 03:40:44.750 212 12528.90 56.23 55331.65 88888.00 2007-07-31 03:40:44.875 212 12528.90 56.20 55331.65 88888.00 2007-07-31 03:40:45.000 212 12528.90 56.15 55331.65 88888.00 2007-07-31 03:40:45.125 212 12528.95 56.20 55331.68 88888.00 2007-07-31 03:40:45.250 212 12528.95 56.23 55331.65 88888.00 2007-07-31 03:40:45.375 212 12528.92 56.23 55331.62 88888.00 2007-07-31 03:40:45.500 212 12528.85 56.15 55331.60 88888.00 2007-07-31 03:40:45.625 212 12528.83 56.12 55331.57 88888.00 2007-07-31 03:40:45.750 212 12528.85 56.12 55331.60 88888.00 2007-07-31 03:40:45.875 212 12528.92 56.10 55331.60 88888.00 2007-07-31 03:40:46.000 212 12528.90 56.02 55331.55 88888.00 2007-07-31 03:40:46.125 212 12528.98 56.08 55331.53 88888.00 2007-07-31 03:40:46.250 212 12528.92 56.15 55331.60 88888.00 2007-07-31 03:40:46.375 212 12528.95 56.15 55331.62 88888.00 2007-07-31 03:40:46.500 212 12529.00 56.15 55331.60 88888.00 2007-07-31 03:40:46.625 212 12529.00 56.15 55331.57 88888.00 2007-07-31 03:40:46.750 212 12528.95 56.15 55331.60 88888.00 2007-07-31 03:40:46.875 212 12528.95 56.17 55331.60 88888.00 2007-07-31 03:40:47.000 212 12528.92 56.15 55331.62 88888.00 2007-07-31 03:40:47.125 212 12528.95 56.15 55331.62 88888.00 2007-07-31 03:40:47.250 212 12529.00 56.10 55331.62 88888.00 2007-07-31 03:40:47.375 212 12529.10 56.15 55331.60 88888.00 2007-07-31 03:40:47.500 212 12529.00 56.15 55331.57 88888.00 2007-07-31 03:40:47.625 212 12528.92 56.12 55331.60 88888.00 2007-07-31 03:40:47.750 212 12528.90 56.15 55331.62 88888.00 2007-07-31 03:40:47.875 212 12528.92 56.20 55331.62 88888.00 2007-07-31 03:40:48.000 212 12528.98 56.12 55331.62 88888.00 2007-07-31 03:40:48.125 212 12529.00 56.12 55331.62 88888.00 2007-07-31 03:40:48.250 212 12529.02 56.15 55331.65 88888.00 2007-07-31 03:40:48.375 212 12529.02 56.15 55331.65 88888.00 2007-07-31 03:40:48.500 212 12528.98 56.17 55331.65 88888.00 2007-07-31 03:40:48.625 212 12528.95 56.17 55331.65 88888.00 2007-07-31 03:40:48.750 212 12528.95 56.17 55331.65 88888.00 2007-07-31 03:40:48.875 212 12529.02 56.20 55331.62 88888.00 2007-07-31 03:40:49.000 212 12529.08 56.25 55331.65 88888.00 2007-07-31 03:40:49.125 212 12528.95 56.23 55331.62 88888.00 2007-07-31 03:40:49.250 212 12528.90 56.15 55331.62 88888.00 2007-07-31 03:40:49.375 212 12528.95 56.12 55331.60 88888.00 2007-07-31 03:40:49.500 212 12528.92 56.15 55331.60 88888.00 2007-07-31 03:40:49.625 212 12529.00 56.15 55331.60 88888.00 2007-07-31 03:40:49.750 212 12529.02 56.17 55331.62 88888.00 2007-07-31 03:40:49.875 212 12529.05 56.23 55331.62 88888.00 2007-07-31 03:40:50.000 212 12529.05 56.23 55331.62 88888.00 2007-07-31 03:40:50.125 212 12528.98 56.20 55331.62 88888.00 2007-07-31 03:40:50.250 212 12528.90 56.17 55331.65 88888.00 2007-07-31 03:40:50.375 212 12528.95 56.15 55331.62 88888.00 2007-07-31 03:40:50.500 212 12529.00 56.12 55331.60 88888.00 2007-07-31 03:40:50.625 212 12528.95 56.10 55331.57 88888.00 2007-07-31 03:40:50.750 212 12528.95 56.15 55331.60 88888.00 2007-07-31 03:40:50.875 212 12528.98 56.17 55331.60 88888.00 2007-07-31 03:40:51.000 212 12529.00 56.12 55331.60 88888.00 2007-07-31 03:40:51.125 212 12529.02 56.10 55331.60 88888.00 2007-07-31 03:40:51.250 212 12529.05 56.15 55331.60 88888.00 2007-07-31 03:40:51.375 212 12529.02 56.12 55331.60 88888.00 2007-07-31 03:40:51.500 212 12528.95 56.12 55331.60 88888.00 2007-07-31 03:40:51.625 212 12528.98 56.10 55331.60 88888.00 2007-07-31 03:40:51.750 212 12529.00 56.10 55331.57 88888.00 2007-07-31 03:40:51.875 212 12528.95 56.12 55331.57 88888.00 2007-07-31 03:40:52.000 212 12528.92 56.12 55331.57 88888.00 2007-07-31 03:40:52.125 212 12528.95 56.15 55331.57 88888.00 2007-07-31 03:40:52.250 212 12528.92 56.10 55331.55 88888.00 2007-07-31 03:40:52.375 212 12529.02 56.12 55331.60 88888.00 2007-07-31 03:40:52.500 212 12529.00 56.12 55331.60 88888.00 2007-07-31 03:40:52.625 212 12528.95 56.12 55331.57 88888.00 2007-07-31 03:40:52.750 212 12528.90 56.08 55331.55 88888.00 2007-07-31 03:40:52.875 212 12528.88 56.05 55331.57 88888.00 2007-07-31 03:40:53.000 212 12528.92 56.10 55331.60 88888.00 2007-07-31 03:40:53.125 212 12528.92 56.12 55331.60 88888.00 2007-07-31 03:40:53.250 212 12528.92 56.10 55331.60 88888.00 2007-07-31 03:40:53.375 212 12528.95 56.10 55331.60 88888.00 2007-07-31 03:40:53.500 212 12528.95 56.05 55331.60 88888.00 2007-07-31 03:40:53.625 212 12528.95 56.08 55331.60 88888.00 2007-07-31 03:40:53.750 212 12528.95 56.12 55331.60 88888.00 2007-07-31 03:40:53.875 212 12528.95 56.10 55331.65 88888.00 2007-07-31 03:40:54.000 212 12528.95 56.08 55331.60 88888.00 2007-07-31 03:40:54.125 212 12528.95 56.08 55331.62 88888.00 2007-07-31 03:40:54.250 212 12528.88 56.12 55331.62 88888.00 2007-07-31 03:40:54.375 212 12528.90 56.12 55331.62 88888.00 2007-07-31 03:40:54.500 212 12528.88 56.08 55331.60 88888.00 2007-07-31 03:40:54.625 212 12528.98 56.08 55331.57 88888.00 2007-07-31 03:40:54.750 212 12529.10 56.12 55331.60 88888.00 2007-07-31 03:40:54.875 212 12529.10 56.17 55331.60 88888.00 2007-07-31 03:40:55.000 212 12529.10 56.15 55331.57 88888.00 2007-07-31 03:40:55.125 212 12529.05 56.15 55331.55 88888.00 2007-07-31 03:40:55.250 212 12529.00 56.10 55331.55 88888.00 2007-07-31 03:40:55.375 212 12529.02 56.10 55331.55 88888.00 2007-07-31 03:40:55.500 212 12529.08 56.10 55331.55 88888.00 2007-07-31 03:40:55.625 212 12529.05 56.12 55331.55 88888.00 2007-07-31 03:40:55.750 212 12529.02 56.15 55331.57 88888.00 2007-07-31 03:40:55.875 212 12529.10 56.17 55331.57 88888.00 2007-07-31 03:40:56.000 212 12529.17 56.17 55331.55 88888.00 2007-07-31 03:40:56.125 212 12529.17 56.12 55331.57 88888.00 2007-07-31 03:40:56.250 212 12529.10 56.10 55331.60 88888.00 2007-07-31 03:40:56.375 212 12529.10 56.12 55331.60 88888.00 2007-07-31 03:40:56.500 212 12529.08 56.10 55331.57 88888.00 2007-07-31 03:40:56.625 212 12529.10 56.12 55331.60 88888.00 2007-07-31 03:40:56.750 212 12529.00 56.12 55331.60 88888.00 2007-07-31 03:40:56.875 212 12529.00 56.12 55331.57 88888.00 2007-07-31 03:40:57.000 212 12529.05 56.10 55331.60 88888.00 2007-07-31 03:40:57.125 212 12529.12 56.15 55331.62 88888.00 2007-07-31 03:40:57.250 212 12529.12 56.20 55331.60 88888.00 2007-07-31 03:40:57.375 212 12529.05 56.15 55331.55 88888.00 2007-07-31 03:40:57.500 212 12529.10 56.17 55331.53 88888.00 2007-07-31 03:40:57.625 212 12529.17 56.17 55331.55 88888.00 2007-07-31 03:40:57.750 212 12529.23 56.12 55331.53 88888.00 2007-07-31 03:40:57.875 212 12529.17 56.08 55331.50 88888.00 2007-07-31 03:40:58.000 212 12529.12 56.08 55331.50 88888.00 2007-07-31 03:40:58.125 212 12529.17 56.05 55331.53 88888.00 2007-07-31 03:40:58.250 212 12529.17 56.10 55331.50 88888.00 2007-07-31 03:40:58.375 212 12529.23 56.10 55331.47 88888.00 2007-07-31 03:40:58.500 212 12529.23 56.12 55331.53 88888.00 2007-07-31 03:40:58.625 212 12529.20 56.15 55331.55 88888.00 2007-07-31 03:40:58.750 212 12529.25 56.25 55331.55 88888.00 2007-07-31 03:40:58.875 212 12529.17 56.20 55331.53 88888.00 2007-07-31 03:40:59.000 212 12529.15 56.12 55331.47 88888.00 2007-07-31 03:40:59.125 212 12529.10 56.08 55331.53 88888.00 2007-07-31 03:40:59.250 212 12529.10 56.10 55331.55 88888.00 2007-07-31 03:40:59.375 212 12529.23 56.15 55331.55 88888.00 2007-07-31 03:40:59.500 212 12529.33 56.15 55331.60 88888.00 2007-07-31 03:40:59.625 212 12529.33 56.15 55331.57 88888.00 2007-07-31 03:40:59.750 212 12529.33 56.12 55331.55 88888.00 2007-07-31 03:40:59.875 212 12529.35 56.17 55331.55 88888.00 2007-07-31 03:41:00.000 212 12529.38 56.20 55331.55 88888.00 2007-07-31 03:41:00.125 212 12529.33 56.15 55331.53 88888.00 2007-07-31 03:41:00.250 212 12529.27 56.15 55331.57 88888.00 2007-07-31 03:41:00.375 212 12529.33 56.12 55331.57 88888.00 2007-07-31 03:41:00.500 212 12529.38 56.15 55331.57 88888.00 2007-07-31 03:41:00.625 212 12529.40 56.15 55331.55 88888.00 2007-07-31 03:41:00.750 212 12529.35 56.17 55331.55 88888.00 2007-07-31 03:41:00.875 212 12529.30 56.12 55331.55 88888.00 2007-07-31 03:41:01.000 212 12529.33 56.08 55331.53 88888.00 2007-07-31 03:41:01.125 212 12529.27 56.17 55331.53 88888.00 2007-07-31 03:41:01.250 212 12529.27 56.17 55331.55 88888.00 2007-07-31 03:41:01.375 212 12529.30 56.17 55331.55 88888.00 2007-07-31 03:41:01.500 212 12529.27 56.15 55331.55 88888.00 2007-07-31 03:41:01.625 212 12529.25 56.17 55331.55 88888.00 2007-07-31 03:41:01.750 212 12529.17 56.20 55331.55 88888.00 2007-07-31 03:41:01.875 212 12529.17 56.20 55331.57 88888.00 2007-07-31 03:41:02.000 212 12529.20 56.20 55331.57 88888.00 2007-07-31 03:41:02.125 212 12529.27 56.20 55331.57 88888.00 2007-07-31 03:41:02.250 212 12529.33 56.25 55331.60 88888.00 2007-07-31 03:41:02.375 212 12529.30 56.27 55331.60 88888.00 2007-07-31 03:41:02.500 212 12529.30 56.27 55331.57 88888.00 2007-07-31 03:41:02.625 212 12529.35 56.25 55331.55 88888.00 2007-07-31 03:41:02.750 212 12529.40 56.25 55331.53 88888.00 2007-07-31 03:41:02.875 212 12529.38 56.25 55331.55 88888.00 2007-07-31 03:41:03.000 212 12529.35 56.23 55331.57 88888.00 2007-07-31 03:41:03.125 212 12529.35 56.23 55331.55 88888.00 2007-07-31 03:41:03.250 212 12529.27 56.17 55331.55 88888.00 2007-07-31 03:41:03.375 212 12529.23 56.15 55331.55 88888.00 2007-07-31 03:41:03.500 212 12529.30 56.17 55331.57 88888.00 2007-07-31 03:41:03.625 212 12529.35 56.17 55331.53 88888.00 2007-07-31 03:41:03.750 212 12529.38 56.15 55331.53 88888.00 2007-07-31 03:41:03.875 212 12529.40 56.20 55331.55 88888.00 2007-07-31 03:41:04.000 212 12529.40 56.20 55331.53 88888.00 2007-07-31 03:41:04.125 212 12529.35 56.25 55331.55 88888.00 2007-07-31 03:41:04.250 212 12529.35 56.20 55331.53 88888.00 2007-07-31 03:41:04.375 212 12529.40 56.17 55331.50 88888.00 2007-07-31 03:41:04.500 212 12529.40 56.15 55331.53 88888.00 2007-07-31 03:41:04.625 212 12529.45 56.25 55331.55 88888.00 2007-07-31 03:41:04.750 212 12529.45 56.25 55331.53 88888.00 2007-07-31 03:41:04.875 212 12529.45 56.20 55331.53 88888.00 2007-07-31 03:41:05.000 212 12529.45 56.20 55331.50 88888.00 2007-07-31 03:41:05.125 212 12529.40 56.17 55331.50 88888.00 2007-07-31 03:41:05.250 212 12529.35 56.15 55331.53 88888.00 2007-07-31 03:41:05.375 212 12529.42 56.20 55331.53 88888.00 2007-07-31 03:41:05.500 212 12529.45 56.23 55331.53 88888.00 2007-07-31 03:41:05.625 212 12529.50 56.23 55331.53 88888.00 2007-07-31 03:41:05.750 212 12529.48 56.23 55331.53 88888.00 2007-07-31 03:41:05.875 212 12529.50 56.25 55331.55 88888.00 2007-07-31 03:41:06.000 212 12529.50 56.23 55331.55 88888.00 2007-07-31 03:41:06.125 212 12529.45 56.17 55331.55 88888.00 2007-07-31 03:41:06.250 212 12529.45 56.20 55331.57 88888.00 2007-07-31 03:41:06.375 212 12529.42 56.20 55331.55 88888.00 2007-07-31 03:41:06.500 212 12529.42 56.23 55331.55 88888.00 2007-07-31 03:41:06.625 212 12529.42 56.30 55331.55 88888.00 2007-07-31 03:41:06.750 212 12529.48 56.27 55331.53 88888.00 2007-07-31 03:41:06.875 212 12529.48 56.25 55331.53 88888.00 2007-07-31 03:41:07.000 212 12529.50 56.30 55331.53 88888.00 2007-07-31 03:41:07.125 212 12529.52 56.27 55331.53 88888.00 2007-07-31 03:41:07.250 212 12529.52 56.23 55331.53 88888.00 2007-07-31 03:41:07.375 212 12529.58 56.23 55331.50 88888.00 2007-07-31 03:41:07.500 212 12529.55 56.20 55331.47 88888.00 2007-07-31 03:41:07.625 212 12529.50 56.27 55331.53 88888.00 2007-07-31 03:41:07.750 212 12529.48 56.27 55331.50 88888.00 2007-07-31 03:41:07.875 212 12529.48 56.25 55331.50 88888.00 2007-07-31 03:41:08.000 212 12529.55 56.27 55331.50 88888.00 2007-07-31 03:41:08.125 212 12529.60 56.27 55331.53 88888.00 2007-07-31 03:41:08.250 212 12529.60 56.27 55331.55 88888.00 2007-07-31 03:41:08.375 212 12529.65 56.30 55331.55 88888.00 2007-07-31 03:41:08.500 212 12529.62 56.30 55331.50 88888.00 2007-07-31 03:41:08.625 212 12529.65 56.30 55331.50 88888.00 2007-07-31 03:41:08.750 212 12529.65 56.30 55331.50 88888.00 2007-07-31 03:41:08.875 212 12529.58 56.20 55331.47 88888.00 2007-07-31 03:41:09.000 212 12529.55 56.17 55331.45 88888.00 2007-07-31 03:41:09.125 212 12529.55 56.23 55331.47 88888.00 2007-07-31 03:41:09.250 212 12529.55 56.25 55331.50 88888.00 2007-07-31 03:41:09.375 212 12529.58 56.27 55331.53 88888.00 2007-07-31 03:41:09.500 212 12529.52 56.30 55331.50 88888.00 2007-07-31 03:41:09.625 212 12529.48 56.27 55331.53 88888.00 2007-07-31 03:41:09.750 212 12529.55 56.27 55331.53 88888.00 2007-07-31 03:41:09.875 212 12529.60 56.27 55331.47 88888.00 2007-07-31 03:41:10.000 212 12529.60 56.27 55331.45 88888.00 2007-07-31 03:41:10.125 212 12529.67 56.30 55331.47 88888.00 2007-07-31 03:41:10.250 212 12529.65 56.23 55331.47 88888.00 2007-07-31 03:41:10.375 212 12529.67 56.17 55331.45 88888.00 2007-07-31 03:41:10.500 212 12529.67 56.20 55331.47 88888.00 2007-07-31 03:41:10.625 212 12529.65 56.20 55331.47 88888.00 2007-07-31 03:41:10.750 212 12529.62 56.23 55331.50 88888.00 2007-07-31 03:41:10.875 212 12529.60 56.20 55331.47 88888.00 2007-07-31 03:41:11.000 212 12529.60 56.27 55331.45 88888.00 2007-07-31 03:41:11.125 212 12529.67 56.23 55331.45 88888.00 2007-07-31 03:41:11.250 212 12529.62 56.17 55331.45 88888.00 2007-07-31 03:41:11.375 212 12529.58 56.15 55331.43 88888.00 2007-07-31 03:41:11.500 212 12529.62 56.23 55331.45 88888.00 2007-07-31 03:41:11.625 212 12529.73 56.33 55331.47 88888.00 2007-07-31 03:41:11.750 212 12529.73 56.30 55331.50 88888.00 2007-07-31 03:41:11.875 212 12529.70 56.27 55331.53 88888.00 2007-07-31 03:41:12.000 212 12529.70 56.27 55331.47 88888.00 2007-07-31 03:41:12.125 212 12529.80 56.35 55331.55 88888.00 2007-07-31 03:41:12.250 212 12529.75 56.33 55331.53 88888.00 2007-07-31 03:41:12.375 212 12529.73 56.27 55331.50 88888.00 2007-07-31 03:41:12.500 212 12529.75 56.33 55331.50 88888.00 2007-07-31 03:41:12.625 212 12529.67 56.33 55331.53 88888.00 2007-07-31 03:41:12.750 212 12529.62 56.35 55331.50 88888.00 2007-07-31 03:41:12.875 212 12529.67 56.35 55331.50 88888.00 2007-07-31 03:41:13.000 212 12529.73 56.33 55331.47 88888.00 2007-07-31 03:41:13.125 212 12529.70 56.35 55331.50 88888.00 2007-07-31 03:41:13.250 212 12529.67 56.27 55331.50 88888.00 2007-07-31 03:41:13.375 212 12529.67 56.35 55331.50 88888.00 2007-07-31 03:41:13.500 212 12529.70 56.35 55331.50 88888.00 2007-07-31 03:41:13.625 212 12529.80 56.33 55331.47 88888.00 2007-07-31 03:41:13.750 212 12529.85 56.33 55331.47 88888.00 2007-07-31 03:41:13.875 212 12529.83 56.35 55331.47 88888.00 2007-07-31 03:41:14.000 212 12529.83 56.33 55331.45 88888.00 2007-07-31 03:41:14.125 212 12529.88 56.35 55331.47 88888.00 2007-07-31 03:41:14.250 212 12529.88 56.35 55331.47 88888.00 2007-07-31 03:41:14.375 212 12529.75 56.35 55331.45 88888.00 2007-07-31 03:41:14.500 212 12529.70 56.33 55331.50 88888.00 2007-07-31 03:41:14.625 212 12529.75 56.38 55331.50 88888.00 2007-07-31 03:41:14.750 212 12529.75 56.40 55331.50 88888.00 2007-07-31 03:41:14.875 212 12529.75 56.35 55331.45 88888.00 2007-07-31 03:41:15.000 212 12529.80 56.35 55331.45 88888.00 2007-07-31 03:41:15.125 212 12529.75 56.33 55331.45 88888.00 2007-07-31 03:41:15.250 212 12529.73 56.40 55331.47 88888.00 2007-07-31 03:41:15.375 212 12529.80 56.40 55331.47 88888.00 2007-07-31 03:41:15.500 212 12529.80 56.40 55331.50 88888.00 2007-07-31 03:41:15.625 212 12529.75 56.35 55331.47 88888.00 2007-07-31 03:41:15.750 212 12529.73 56.33 55331.45 88888.00 2007-07-31 03:41:15.875 212 12529.80 56.35 55331.43 88888.00 2007-07-31 03:41:16.000 212 12529.80 56.33 55331.38 88888.00 2007-07-31 03:41:16.125 212 12529.75 56.30 55331.38 88888.00 2007-07-31 03:41:16.250 212 12529.83 56.38 55331.43 88888.00 2007-07-31 03:41:16.375 212 12529.88 56.38 55331.43 88888.00 2007-07-31 03:41:16.500 212 12529.80 56.35 55331.40 88888.00 2007-07-31 03:41:16.625 212 12529.70 56.30 55331.38 88888.00 2007-07-31 03:41:16.750 212 12529.73 56.33 55331.45 88888.00 2007-07-31 03:41:16.875 212 12529.80 56.40 55331.50 88888.00 2007-07-31 03:41:17.000 212 12529.85 56.40 55331.45 88888.00 2007-07-31 03:41:17.125 212 12529.92 56.38 55331.47 88888.00 2007-07-31 03:41:17.250 212 12529.83 56.33 55331.45 88888.00 2007-07-31 03:41:17.375 212 12529.80 56.35 55331.47 88888.00 2007-07-31 03:41:17.500 212 12529.77 56.38 55331.50 88888.00 2007-07-31 03:41:17.625 212 12529.83 56.42 55331.50 88888.00 2007-07-31 03:41:17.750 212 12529.88 56.45 55331.47 88888.00 2007-07-31 03:41:17.875 212 12529.88 56.38 55331.45 88888.00 2007-07-31 03:41:18.000 212 12529.80 56.33 55331.45 88888.00 2007-07-31 03:41:18.125 212 12529.80 56.38 55331.50 88888.00 2007-07-31 03:41:18.250 212 12529.80 56.40 55331.50 88888.00 2007-07-31 03:41:18.375 212 12529.75 56.40 55331.47 88888.00 2007-07-31 03:41:18.500 212 12529.77 56.42 55331.47 88888.00 2007-07-31 03:41:18.625 212 12529.90 56.48 55331.50 88888.00 2007-07-31 03:41:18.750 212 12529.95 56.42 55331.47 88888.00 2007-07-31 03:41:18.875 212 12529.88 56.42 55331.45 88888.00 2007-07-31 03:41:19.000 212 12529.80 56.48 55331.50 88888.00 2007-07-31 03:41:19.125 212 12529.88 56.50 55331.50 88888.00 2007-07-31 03:41:19.250 212 12529.90 56.42 55331.50 88888.00 2007-07-31 03:41:19.375 212 12529.95 56.45 55331.45 88888.00 2007-07-31 03:41:19.500 212 12529.92 56.48 55331.47 88888.00 2007-07-31 03:41:19.625 212 12529.88 56.42 55331.45 88888.00 2007-07-31 03:41:19.750 212 12529.80 56.40 55331.45 88888.00 2007-07-31 03:41:19.875 212 12529.77 56.38 55331.45 88888.00 2007-07-31 03:41:20.000 212 12529.83 56.42 55331.45 88888.00 2007-07-31 03:41:20.125 212 12529.88 56.45 55331.50 88888.00 2007-07-31 03:41:20.250 212 12529.80 56.42 55331.47 88888.00 2007-07-31 03:41:20.375 212 12529.80 56.45 55331.45 88888.00 2007-07-31 03:41:20.500 212 12529.83 56.48 55331.45 88888.00 2007-07-31 03:41:20.625 212 12529.85 56.48 55331.45 88888.00 2007-07-31 03:41:20.750 212 12529.83 56.48 55331.45 88888.00 2007-07-31 03:41:20.875 212 12529.80 56.48 55331.47 88888.00 2007-07-31 03:41:21.000 212 12529.83 56.45 55331.43 88888.00 2007-07-31 03:41:21.125 212 12529.88 56.42 55331.45 88888.00 2007-07-31 03:41:21.250 212 12529.92 56.45 55331.50 88888.00 2007-07-31 03:41:21.375 212 12529.92 56.48 55331.45 88888.00 2007-07-31 03:41:21.500 212 12529.80 56.38 55331.40 88888.00 2007-07-31 03:41:21.625 212 12529.88 56.42 55331.43 88888.00 2007-07-31 03:41:21.750 212 12530.00 56.48 55331.43 88888.00 2007-07-31 03:41:21.875 212 12530.02 56.45 55331.40 88888.00 2007-07-31 03:41:22.000 212 12530.02 56.42 55331.43 88888.00 2007-07-31 03:41:22.125 212 12529.92 56.45 55331.43 88888.00 2007-07-31 03:41:22.250 212 12529.90 56.45 55331.45 88888.00 2007-07-31 03:41:22.375 212 12529.95 56.50 55331.43 88888.00 2007-07-31 03:41:22.500 212 12530.00 56.48 55331.45 88888.00 2007-07-31 03:41:22.625 212 12529.98 56.50 55331.45 88888.00 2007-07-31 03:41:22.750 212 12529.95 56.48 55331.45 88888.00 2007-07-31 03:41:22.875 212 12529.95 56.48 55331.43 88888.00 2007-07-31 03:41:23.000 212 12529.98 56.45 55331.43 88888.00 2007-07-31 03:41:23.125 212 12530.00 56.42 55331.40 88888.00 2007-07-31 03:41:23.250 212 12529.98 56.42 55331.40 88888.00 2007-07-31 03:41:23.375 212 12530.05 56.48 55331.40 88888.00 2007-07-31 03:41:23.500 212 12530.08 56.50 55331.40 88888.00 2007-07-31 03:41:23.625 212 12530.05 56.48 55331.40 88888.00 2007-07-31 03:41:23.750 212 12530.10 56.50 55331.43 88888.00 2007-07-31 03:41:23.875 212 12530.08 56.52 55331.47 88888.00 2007-07-31 03:41:24.000 212 12530.10 56.55 55331.47 88888.00 2007-07-31 03:41:24.125 212 12530.10 56.52 55331.45 88888.00 2007-07-31 03:41:24.250 212 12530.02 56.45 55331.45 88888.00 2007-07-31 03:41:24.375 212 12530.05 56.48 55331.45 88888.00 2007-07-31 03:41:24.500 212 12529.95 56.50 55331.45 88888.00 2007-07-31 03:41:24.625 212 12529.95 56.50 55331.43 88888.00 2007-07-31 03:41:24.750 212 12530.00 56.55 55331.45 88888.00 2007-07-31 03:41:24.875 212 12530.02 56.55 55331.43 88888.00 2007-07-31 03:41:25.000 212 12529.95 56.52 55331.43 88888.00 2007-07-31 03:41:25.125 212 12529.95 56.50 55331.40 88888.00 2007-07-31 03:41:25.250 212 12530.02 56.58 55331.38 88888.00 2007-07-31 03:41:25.375 212 12530.10 56.58 55331.40 88888.00 2007-07-31 03:41:25.500 212 12530.08 56.55 55331.40 88888.00 2007-07-31 03:41:25.625 212 12530.02 56.50 55331.40 88888.00 2007-07-31 03:41:25.750 212 12529.98 56.55 55331.40 88888.00 2007-07-31 03:41:25.875 212 12530.00 56.55 55331.45 88888.00 2007-07-31 03:41:26.000 212 12530.08 56.52 55331.43 88888.00 2007-07-31 03:41:26.125 212 12530.12 56.50 55331.43 88888.00 2007-07-31 03:41:26.250 212 12530.05 56.58 55331.45 88888.00 2007-07-31 03:41:26.375 212 12530.12 56.62 55331.47 88888.00 2007-07-31 03:41:26.500 212 12530.17 56.58 55331.47 88888.00 2007-07-31 03:41:26.625 212 12530.25 56.58 55331.45 88888.00 2007-07-31 03:41:26.750 212 12530.23 56.58 55331.43 88888.00 2007-07-31 03:41:26.875 212 12530.25 56.60 55331.45 88888.00 2007-07-31 03:41:27.000 212 12530.20 56.58 55331.40 88888.00 2007-07-31 03:41:27.125 212 12530.10 56.55 55331.43 88888.00 2007-07-31 03:41:27.250 212 12530.10 56.62 55331.45 88888.00 2007-07-31 03:41:27.375 212 12530.25 56.65 55331.45 88888.00 2007-07-31 03:41:27.500 212 12530.30 56.62 55331.43 88888.00 2007-07-31 03:41:27.625 212 12530.27 56.62 55331.43 88888.00 2007-07-31 03:41:27.750 212 12530.25 56.65 55331.38 88888.00 2007-07-31 03:41:27.875 212 12530.25 56.58 55331.35 88888.00 2007-07-31 03:41:28.000 212 12530.23 56.52 55331.32 88888.00 2007-07-31 03:41:28.125 212 12530.20 56.50 55331.38 88888.00 2007-07-31 03:41:28.250 212 12530.20 56.55 55331.43 88888.00 2007-07-31 03:41:28.375 212 12530.27 56.58 55331.43 88888.00 2007-07-31 03:41:28.500 212 12530.30 56.60 55331.45 88888.00 2007-07-31 03:41:28.625 212 12530.30 56.62 55331.45 88888.00 2007-07-31 03:41:28.750 212 12530.30 56.60 55331.43 88888.00 2007-07-31 03:41:28.875 212 12530.38 56.58 55331.45 88888.00 2007-07-31 03:41:29.000 212 12530.33 56.58 55331.40 88888.00 2007-07-31 03:41:29.125 212 12530.25 56.55 55331.38 88888.00 2007-07-31 03:41:29.250 212 12530.20 56.55 55331.43 88888.00 2007-07-31 03:41:29.375 212 12530.23 56.55 55331.45 88888.00 2007-07-31 03:41:29.500 212 12530.23 56.62 55331.45 88888.00 2007-07-31 03:41:29.625 212 12530.25 56.65 55331.47 88888.00 2007-07-31 03:41:29.750 212 12530.23 56.60 55331.47 88888.00 2007-07-31 03:41:29.875 212 12530.20 56.58 55331.47 88888.00 2007-07-31 03:41:30.000 212 12530.23 56.58 55331.47 88888.00 2007-07-31 03:41:30.125 212 12530.25 56.55 55331.50 88888.00 2007-07-31 03:41:30.250 212 12530.27 56.58 55331.47 88888.00 2007-07-31 03:41:30.375 212 12530.27 56.60 55331.43 88888.00 2007-07-31 03:41:30.500 212 12530.27 56.62 55331.47 88888.00 2007-07-31 03:41:30.625 212 12530.25 56.62 55331.50 88888.00 2007-07-31 03:41:30.750 212 12530.27 56.62 55331.50 88888.00 2007-07-31 03:41:30.875 212 12530.27 56.60 55331.47 88888.00 2007-07-31 03:41:31.000 212 12530.25 56.62 55331.47 88888.00 2007-07-31 03:41:31.125 212 12530.27 56.65 55331.53 88888.00 2007-07-31 03:41:31.250 212 12530.27 56.67 55331.50 88888.00 2007-07-31 03:41:31.375 212 12530.33 56.65 55331.45 88888.00 2007-07-31 03:41:31.500 212 12530.23 56.55 55331.40 88888.00 2007-07-31 03:41:31.625 212 12530.23 56.55 55331.43 88888.00 2007-07-31 03:41:31.750 212 12530.27 56.65 55331.45 88888.00 2007-07-31 03:41:31.875 212 12530.27 56.70 55331.50 88888.00 2007-07-31 03:41:32.000 212 12530.25 56.65 55331.45 88888.00 2007-07-31 03:41:32.125 212 12530.20 56.60 55331.40 88888.00 2007-07-31 03:41:32.250 212 12530.17 56.55 55331.38 88888.00 2007-07-31 03:41:32.375 212 12530.20 56.58 55331.40 88888.00 2007-07-31 03:41:32.500 212 12530.23 56.62 55331.43 88888.00 2007-07-31 03:41:32.625 212 12530.27 56.65 55331.43 88888.00 2007-07-31 03:41:32.750 212 12530.27 56.62 55331.43 88888.00 2007-07-31 03:41:32.875 212 12530.23 56.62 55331.45 88888.00 2007-07-31 03:41:33.000 212 12530.20 56.65 55331.40 88888.00 2007-07-31 03:41:33.125 212 12530.33 56.70 55331.43 88888.00 2007-07-31 03:41:33.250 212 12530.33 56.67 55331.43 88888.00 2007-07-31 03:41:33.375 212 12530.38 56.67 55331.43 88888.00 2007-07-31 03:41:33.500 212 12530.40 56.70 55331.43 88888.00 2007-07-31 03:41:33.625 212 12530.45 56.67 55331.45 88888.00 2007-07-31 03:41:33.750 212 12530.38 56.67 55331.43 88888.00 2007-07-31 03:41:33.875 212 12530.33 56.67 55331.43 88888.00 2007-07-31 03:41:34.000 212 12530.27 56.70 55331.38 88888.00 2007-07-31 03:41:34.125 212 12530.35 56.67 55331.38 88888.00 2007-07-31 03:41:34.250 212 12530.35 56.60 55331.40 88888.00 2007-07-31 03:41:34.375 212 12530.40 56.62 55331.43 88888.00 2007-07-31 03:41:34.500 212 12530.40 56.67 55331.43 88888.00 2007-07-31 03:41:34.625 212 12530.35 56.67 55331.43 88888.00 2007-07-31 03:41:34.750 212 12530.30 56.67 55331.45 88888.00 2007-07-31 03:41:34.875 212 12530.27 56.65 55331.43 88888.00 2007-07-31 03:41:35.000 212 12530.33 56.58 55331.40 88888.00 2007-07-31 03:41:35.125 212 12530.33 56.60 55331.45 88888.00 2007-07-31 03:41:35.250 212 12530.38 56.62 55331.47 88888.00 2007-07-31 03:41:35.375 212 12530.40 56.62 55331.45 88888.00 2007-07-31 03:41:35.500 212 12530.35 56.60 55331.45 88888.00 2007-07-31 03:41:35.625 212 12530.30 56.58 55331.45 88888.00 2007-07-31 03:41:35.750 212 12530.27 56.65 55331.45 88888.00 2007-07-31 03:41:35.875 212 12530.33 56.65 55331.47 88888.00 2007-07-31 03:41:36.000 212 12530.35 56.65 55331.47 88888.00 2007-07-31 03:41:36.125 212 12530.33 56.65 55331.45 88888.00 2007-07-31 03:41:36.250 212 12530.27 56.67 55331.47 88888.00 2007-07-31 03:41:36.375 212 12530.25 56.70 55331.50 88888.00 2007-07-31 03:41:36.500 212 12530.25 56.65 55331.45 88888.00 2007-07-31 03:41:36.625 212 12530.27 56.60 55331.50 88888.00 2007-07-31 03:41:36.750 212 12530.38 56.65 55331.53 88888.00 2007-07-31 03:41:36.875 212 12530.38 56.70 55331.53 88888.00 2007-07-31 03:41:37.000 212 12530.33 56.67 55331.53 88888.00 2007-07-31 03:41:37.125 212 12530.33 56.67 55331.53 88888.00 2007-07-31 03:41:37.250 212 12530.30 56.65 55331.50 88888.00 2007-07-31 03:41:37.375 212 12530.40 56.70 55331.50 88888.00 2007-07-31 03:41:37.500 212 12530.40 56.73 55331.47 88888.00 2007-07-31 03:41:37.625 212 12530.38 56.75 55331.53 88888.00 2007-07-31 03:41:37.750 212 12530.38 56.70 55331.53 88888.00 2007-07-31 03:41:37.875 212 12530.38 56.67 55331.53 88888.00 2007-07-31 03:41:38.000 212 12530.38 56.65 55331.50 88888.00 2007-07-31 03:41:38.125 212 12530.40 56.67 55331.50 88888.00 2007-07-31 03:41:38.250 212 12530.42 56.65 55331.53 88888.00 2007-07-31 03:41:38.375 212 12530.42 56.65 55331.53 88888.00 2007-07-31 03:41:38.500 212 12530.42 56.62 55331.50 88888.00 2007-07-31 03:41:38.625 212 12530.38 56.65 55331.53 88888.00 2007-07-31 03:41:38.750 212 12530.38 56.67 55331.50 88888.00 2007-07-31 03:41:38.875 212 12530.33 56.65 55331.50 88888.00 2007-07-31 03:41:39.000 212 12530.30 56.62 55331.50 88888.00 2007-07-31 03:41:39.125 212 12530.20 56.65 55331.50 88888.00 2007-07-31 03:41:39.250 212 12530.17 56.65 55331.53 88888.00 2007-07-31 03:41:39.375 212 12530.25 56.67 55331.50 88888.00 2007-07-31 03:41:39.500 212 12530.27 56.65 55331.53 88888.00 2007-07-31 03:41:39.625 212 12530.25 56.62 55331.53 88888.00 2007-07-31 03:41:39.750 212 12530.23 56.60 55331.50 88888.00 2007-07-31 03:41:39.875 212 12530.27 56.65 55331.45 88888.00 2007-07-31 03:41:40.000 212 12530.33 56.67 55331.43 88888.00 2007-07-31 03:41:40.125 212 12530.33 56.67 55331.47 88888.00 2007-07-31 03:41:40.250 212 12530.25 56.65 55331.50 88888.00 2007-07-31 03:41:40.375 212 12530.30 56.60 55331.53 88888.00 2007-07-31 03:41:40.500 212 12530.30 56.58 55331.53 88888.00 2007-07-31 03:41:40.625 212 12530.25 56.58 55331.47 88888.00 2007-07-31 03:41:40.750 212 12530.20 56.52 55331.47 88888.00 2007-07-31 03:41:40.875 212 12530.25 56.55 55331.53 88888.00 2007-07-31 03:41:41.000 212 12530.33 56.60 55331.47 88888.00 2007-07-31 03:41:41.125 212 12530.35 56.58 55331.50 88888.00 2007-07-31 03:41:41.250 212 12530.30 56.58 55331.50 88888.00 2007-07-31 03:41:41.375 212 12530.27 56.58 55331.53 88888.00 2007-07-31 03:41:41.500 212 12530.27 56.58 55331.50 88888.00 2007-07-31 03:41:41.625 212 12530.27 56.55 55331.50 88888.00 2007-07-31 03:41:41.750 212 12530.35 56.62 55331.55 88888.00 2007-07-31 03:41:41.875 212 12530.33 56.65 55331.57 88888.00 2007-07-31 03:41:42.000 212 12530.33 56.60 55331.55 88888.00 2007-07-31 03:41:42.125 212 12530.30 56.58 55331.57 88888.00 2007-07-31 03:41:42.250 212 12530.30 56.58 55331.57 88888.00 2007-07-31 03:41:42.375 212 12530.23 56.58 55331.57 88888.00 2007-07-31 03:41:42.500 212 12530.20 56.55 55331.60 88888.00 2007-07-31 03:41:42.625 212 12530.20 56.58 55331.60 88888.00 2007-07-31 03:41:42.750 212 12530.25 56.58 55331.60 88888.00 2007-07-31 03:41:42.875 212 12530.27 56.60 55331.60 88888.00 2007-07-31 03:41:43.000 212 12530.25 56.60 55331.57 88888.00 2007-07-31 03:41:43.125 212 12530.23 56.62 55331.57 88888.00 2007-07-31 03:41:43.250 212 12530.27 56.60 55331.60 88888.00 2007-07-31 03:41:43.375 212 12530.33 56.58 55331.55 88888.00 2007-07-31 03:41:43.500 212 12530.30 56.60 55331.55 88888.00 2007-07-31 03:41:43.625 212 12530.30 56.58 55331.57 88888.00 2007-07-31 03:41:43.750 212 12530.30 56.58 55331.60 88888.00 2007-07-31 03:41:43.875 212 12530.23 56.60 55331.60 88888.00 2007-07-31 03:41:44.000 212 12530.17 56.60 55331.57 88888.00 2007-07-31 03:41:44.125 212 12530.25 56.62 55331.60 88888.00 2007-07-31 03:41:44.250 212 12530.17 56.58 55331.60 88888.00 2007-07-31 03:41:44.375 212 12530.15 56.58 55331.55 88888.00 2007-07-31 03:41:44.500 212 12530.17 56.58 55331.55 88888.00 2007-07-31 03:41:44.625 212 12530.25 56.55 55331.57 88888.00 2007-07-31 03:41:44.750 212 12530.30 56.50 55331.55 88888.00 2007-07-31 03:41:44.875 212 12530.25 56.52 55331.60 88888.00 2007-07-31 03:41:45.000 212 12530.20 56.58 55331.57 88888.00 2007-07-31 03:41:45.125 212 12530.23 56.60 55331.60 88888.00 2007-07-31 03:41:45.250 212 12530.17 56.55 55331.57 88888.00 2007-07-31 03:41:45.375 212 12530.20 56.55 55331.57 88888.00 2007-07-31 03:41:45.500 212 12530.20 56.60 55331.60 88888.00 2007-07-31 03:41:45.625 212 12530.12 56.58 55331.60 88888.00 2007-07-31 03:41:45.750 212 12530.10 56.55 55331.60 88888.00 2007-07-31 03:41:45.875 212 12530.12 56.52 55331.57 88888.00 2007-07-31 03:41:46.000 212 12530.12 56.58 55331.57 88888.00 2007-07-31 03:41:46.125 212 12530.12 56.52 55331.55 88888.00 2007-07-31 03:41:46.250 212 12530.15 56.48 55331.57 88888.00 2007-07-31 03:41:46.375 212 12530.12 56.50 55331.53 88888.00 2007-07-31 03:41:46.500 212 12530.12 56.55 55331.55 88888.00 2007-07-31 03:41:46.625 212 12530.17 56.58 55331.57 88888.00 2007-07-31 03:41:46.750 212 12530.27 56.58 55331.60 88888.00 2007-07-31 03:41:46.875 212 12530.20 56.48 55331.60 88888.00 2007-07-31 03:41:47.000 212 12530.17 56.45 55331.60 88888.00 2007-07-31 03:41:47.125 212 12530.15 56.58 55331.65 88888.00 2007-07-31 03:41:47.250 212 12530.08 56.55 55331.62 88888.00 2007-07-31 03:41:47.375 212 12530.15 56.55 55331.65 88888.00 2007-07-31 03:41:47.500 212 12530.15 56.48 55331.62 88888.00 2007-07-31 03:41:47.625 212 12530.12 56.48 55331.57 88888.00 2007-07-31 03:41:47.750 212 12530.12 56.50 55331.57 88888.00 2007-07-31 03:41:47.875 212 12530.12 56.50 55331.60 88888.00 2007-07-31 03:41:48.000 212 12530.10 56.52 55331.62 88888.00 2007-07-31 03:41:48.125 212 12530.12 56.58 55331.62 88888.00 2007-07-31 03:41:48.250 212 12530.12 56.55 55331.62 88888.00 2007-07-31 03:41:48.375 212 12530.12 56.52 55331.65 88888.00 2007-07-31 03:41:48.500 212 12530.15 56.58 55331.65 88888.00 2007-07-31 03:41:48.625 212 12530.10 56.58 55331.62 88888.00 2007-07-31 03:41:48.750 212 12530.00 56.48 55331.62 88888.00 2007-07-31 03:41:48.875 212 12530.02 56.50 55331.62 88888.00 2007-07-31 03:41:49.000 212 12530.12 56.55 55331.68 88888.00 2007-07-31 03:41:49.125 212 12530.20 56.55 55331.70 88888.00 2007-07-31 03:41:49.250 212 12530.17 56.52 55331.70 88888.00 2007-07-31 03:41:49.375 212 12530.20 56.52 55331.68 88888.00 2007-07-31 03:41:49.500 212 12530.17 56.58 55331.68 88888.00 2007-07-31 03:41:49.625 212 12530.27 56.60 55331.68 88888.00 2007-07-31 03:41:49.750 212 12530.33 56.58 55331.72 88888.00 2007-07-31 03:41:49.875 212 12530.33 56.58 55331.70 88888.00 2007-07-31 03:41:50.000 212 12530.23 56.55 55331.68 88888.00 2007-07-31 03:41:50.125 212 12530.12 56.45 55331.62 88888.00 2007-07-31 03:41:50.250 212 12530.17 56.48 55331.65 88888.00 2007-07-31 03:41:50.375 212 12530.25 56.58 55331.65 88888.00 2007-07-31 03:41:50.500 212 12530.17 56.55 55331.65 88888.00 2007-07-31 03:41:50.625 212 12530.17 56.52 55331.68 88888.00 2007-07-31 03:41:50.750 212 12530.20 56.55 55331.68 88888.00 2007-07-31 03:41:50.875 212 12530.15 56.50 55331.65 88888.00 2007-07-31 03:41:51.000 212 12530.17 56.50 55331.62 88888.00 2007-07-31 03:41:51.125 212 12530.23 56.52 55331.68 88888.00 2007-07-31 03:41:51.250 212 12530.25 56.50 55331.65 88888.00 2007-07-31 03:41:51.375 212 12530.15 56.50 55331.68 88888.00 2007-07-31 03:41:51.500 212 12530.17 56.45 55331.68 88888.00 2007-07-31 03:41:51.625 212 12530.20 56.50 55331.72 88888.00 2007-07-31 03:41:51.750 212 12530.23 56.55 55331.70 88888.00 2007-07-31 03:41:51.875 212 12530.25 56.52 55331.65 88888.00 2007-07-31 03:41:52.000 212 12530.27 56.48 55331.68 88888.00 2007-07-31 03:41:52.125 212 12530.20 56.52 55331.68 88888.00 2007-07-31 03:41:52.250 212 12530.10 56.52 55331.68 88888.00 2007-07-31 03:41:52.375 212 12530.12 56.55 55331.68 88888.00 2007-07-31 03:41:52.500 212 12530.05 56.52 55331.65 88888.00 2007-07-31 03:41:52.625 212 12530.10 56.62 55331.62 88888.00 2007-07-31 03:41:52.750 212 12530.15 56.60 55331.68 88888.00 2007-07-31 03:41:52.875 212 12530.15 56.58 55331.68 88888.00 2007-07-31 03:41:53.000 212 12530.15 56.55 55331.65 88888.00 2007-07-31 03:41:53.125 212 12530.12 56.52 55331.70 88888.00 2007-07-31 03:41:53.250 212 12530.10 56.50 55331.68 88888.00 2007-07-31 03:41:53.375 212 12530.17 56.52 55331.68 88888.00 2007-07-31 03:41:53.500 212 12530.12 56.50 55331.65 88888.00 2007-07-31 03:41:53.625 212 12530.10 56.55 55331.65 88888.00 2007-07-31 03:41:53.750 212 12530.05 56.55 55331.65 88888.00 2007-07-31 03:41:53.875 212 12530.12 56.58 55331.70 88888.00 2007-07-31 03:41:54.000 212 12530.10 56.60 55331.75 88888.00 2007-07-31 03:41:54.125 212 12530.08 56.55 55331.72 88888.00 2007-07-31 03:41:54.250 212 12530.02 56.55 55331.70 88888.00 2007-07-31 03:41:54.375 212 12530.08 56.58 55331.70 88888.00 2007-07-31 03:41:54.500 212 12530.02 56.55 55331.70 88888.00 2007-07-31 03:41:54.625 212 12530.00 56.55 55331.70 88888.00 2007-07-31 03:41:54.750 212 12530.05 56.60 55331.72 88888.00 2007-07-31 03:41:54.875 212 12530.02 56.60 55331.75 88888.00 2007-07-31 03:41:55.000 212 12530.08 56.58 55331.70 88888.00 2007-07-31 03:41:55.125 212 12530.08 56.52 55331.70 88888.00 2007-07-31 03:41:55.250 212 12530.08 56.52 55331.72 88888.00 2007-07-31 03:41:55.375 212 12530.10 56.58 55331.75 88888.00 2007-07-31 03:41:55.500 212 12530.05 56.58 55331.75 88888.00 2007-07-31 03:41:55.625 212 12530.08 56.50 55331.72 88888.00 2007-07-31 03:41:55.750 212 12530.00 56.52 55331.72 88888.00 2007-07-31 03:41:55.875 212 12529.98 56.52 55331.72 88888.00 2007-07-31 03:41:56.000 212 12530.05 56.55 55331.72 88888.00 2007-07-31 03:41:56.125 212 12530.00 56.52 55331.72 88888.00 2007-07-31 03:41:56.250 212 12529.92 56.48 55331.70 88888.00 2007-07-31 03:41:56.375 212 12529.95 56.48 55331.70 88888.00 2007-07-31 03:41:56.500 212 12530.02 56.50 55331.75 88888.00 2007-07-31 03:41:56.625 212 12530.08 56.50 55331.75 88888.00 2007-07-31 03:41:56.750 212 12530.10 56.48 55331.75 88888.00 2007-07-31 03:41:56.875 212 12530.08 56.45 55331.72 88888.00 2007-07-31 03:41:57.000 212 12530.08 56.50 55331.70 88888.00 2007-07-31 03:41:57.125 212 12530.08 56.48 55331.70 88888.00 2007-07-31 03:41:57.250 212 12530.12 56.55 55331.75 88888.00 2007-07-31 03:41:57.375 212 12530.15 56.58 55331.75 88888.00 2007-07-31 03:41:57.500 212 12530.08 56.50 55331.72 88888.00 2007-07-31 03:41:57.625 212 12530.05 56.48 55331.72 88888.00 2007-07-31 03:41:57.750 212 12530.12 56.50 55331.70 88888.00 2007-07-31 03:41:57.875 212 12530.08 56.42 55331.68 88888.00 2007-07-31 03:41:58.000 212 12530.05 56.40 55331.65 88888.00 2007-07-31 03:41:58.125 212 12530.08 56.45 55331.68 88888.00 2007-07-31 03:41:58.250 212 12530.10 56.52 55331.72 88888.00 2007-07-31 03:41:58.375 212 12530.12 56.55 55331.70 88888.00 2007-07-31 03:41:58.500 212 12530.12 56.52 55331.75 88888.00 2007-07-31 03:41:58.625 212 12530.05 56.50 55331.75 88888.00 2007-07-31 03:41:58.750 212 12529.98 56.48 55331.75 88888.00 2007-07-31 03:41:58.875 212 12530.02 56.50 55331.72 88888.00 2007-07-31 03:41:59.000 212 12530.08 56.50 55331.72 88888.00 2007-07-31 03:41:59.125 212 12530.08 56.48 55331.72 88888.00 2007-07-31 03:41:59.250 212 12529.95 56.42 55331.72 88888.00 2007-07-31 03:41:59.375 212 12530.02 56.52 55331.72 88888.00 2007-07-31 03:41:59.500 212 12530.05 56.55 55331.72 88888.00 2007-07-31 03:41:59.625 212 12530.08 56.55 55331.78 88888.00 2007-07-31 03:41:59.750 212 12530.10 56.55 55331.78 88888.00 2007-07-31 03:41:59.875 212 12530.08 56.60 55331.80 88888.00 2007-07-31 03:42:00.000 212 12530.10 56.60 55331.78 88888.00 2007-07-31 03:42:00.125 212 12530.05 56.55 55331.78 88888.00 2007-07-31 03:42:00.250 212 12529.98 56.48 55331.78 88888.00 2007-07-31 03:42:00.375 212 12530.02 56.50 55331.80 88888.00 2007-07-31 03:42:00.500 212 12530.02 56.50 55331.75 88888.00 2007-07-31 03:42:00.625 212 12530.00 56.55 55331.78 88888.00 2007-07-31 03:42:00.750 212 12530.08 56.60 55331.80 88888.00 2007-07-31 03:42:00.875 212 12530.10 56.52 55331.75 88888.00 2007-07-31 03:42:01.000 212 12530.05 56.40 55331.70 88888.00 2007-07-31 03:42:01.125 212 12530.00 56.45 55331.70 88888.00 2007-07-31 03:42:01.250 212 12530.02 56.48 55331.75 88888.00 2007-07-31 03:42:01.375 212 12530.12 56.52 55331.75 88888.00 2007-07-31 03:42:01.500 212 12530.15 56.58 55331.78 88888.00 2007-07-31 03:42:01.625 212 12530.23 56.58 55331.78 88888.00 2007-07-31 03:42:01.750 212 12530.23 56.55 55331.75 88888.00 2007-07-31 03:42:01.875 212 12530.25 56.52 55331.75 88888.00 2007-07-31 03:42:02.000 212 12530.15 56.48 55331.75 88888.00 2007-07-31 03:42:02.125 212 12530.10 56.45 55331.72 88888.00 2007-07-31 03:42:02.250 212 12530.08 56.45 55331.78 88888.00 2007-07-31 03:42:02.375 212 12530.10 56.50 55331.75 88888.00 2007-07-31 03:42:02.500 212 12530.15 56.52 55331.78 88888.00 2007-07-31 03:42:02.625 212 12530.12 56.48 55331.75 88888.00 2007-07-31 03:42:02.750 212 12530.10 56.48 55331.75 88888.00 2007-07-31 03:42:02.875 212 12530.12 56.50 55331.78 88888.00 2007-07-31 03:42:03.000 212 12530.08 56.50 55331.78 88888.00 2007-07-31 03:42:03.125 212 12530.05 56.52 55331.78 88888.00 2007-07-31 03:42:03.250 212 12530.00 56.48 55331.80 88888.00 2007-07-31 03:42:03.375 212 12530.15 56.48 55331.78 88888.00 2007-07-31 03:42:03.500 212 12530.20 56.50 55331.80 88888.00 2007-07-31 03:42:03.625 212 12530.20 56.52 55331.78 88888.00 2007-07-31 03:42:03.750 212 12530.20 56.52 55331.75 88888.00 2007-07-31 03:42:03.875 212 12530.20 56.45 55331.75 88888.00 2007-07-31 03:42:04.000 212 12530.15 56.40 55331.72 88888.00 2007-07-31 03:42:04.125 212 12530.10 56.42 55331.75 88888.00 2007-07-31 03:42:04.250 212 12530.10 56.40 55331.72 88888.00 2007-07-31 03:42:04.375 212 12530.12 56.48 55331.70 88888.00 2007-07-31 03:42:04.500 212 12530.20 56.50 55331.75 88888.00 2007-07-31 03:42:04.625 212 12530.17 56.50 55331.78 88888.00 2007-07-31 03:42:04.750 212 12530.10 56.48 55331.78 88888.00 2007-07-31 03:42:04.875 212 12530.05 56.45 55331.78 88888.00 2007-07-31 03:42:05.000 212 12530.15 56.52 55331.75 88888.00 2007-07-31 03:42:05.125 212 12530.20 56.55 55331.78 88888.00 2007-07-31 03:42:05.250 212 12530.15 56.48 55331.78 88888.00 2007-07-31 03:42:05.375 212 12530.17 56.48 55331.75 88888.00 2007-07-31 03:42:05.500 212 12530.17 56.48 55331.75 88888.00 2007-07-31 03:42:05.625 212 12530.20 56.52 55331.75 88888.00 2007-07-31 03:42:05.750 212 12530.23 56.52 55331.80 88888.00 2007-07-31 03:42:05.875 212 12530.25 56.48 55331.80 88888.00 2007-07-31 03:42:06.000 212 12530.30 56.50 55331.82 88888.00 2007-07-31 03:42:06.125 212 12530.30 56.58 55331.88 88888.00 2007-07-31 03:42:06.250 212 12530.17 56.52 55331.80 88888.00 2007-07-31 03:42:06.375 212 12530.17 56.50 55331.75 88888.00 2007-07-31 03:42:06.500 212 12530.17 56.50 55331.75 88888.00 2007-07-31 03:42:06.625 212 12530.23 56.58 55331.78 88888.00 2007-07-31 03:42:06.750 212 12530.25 56.60 55331.78 88888.00 2007-07-31 03:42:06.875 212 12530.25 56.55 55331.78 88888.00 2007-07-31 03:42:07.000 212 12530.35 56.55 55331.80 88888.00 2007-07-31 03:42:07.125 212 12530.33 56.55 55331.78 88888.00 2007-07-31 03:42:07.250 212 12530.23 56.52 55331.78 88888.00 2007-07-31 03:42:07.375 212 12530.23 56.55 55331.80 88888.00 2007-07-31 03:42:07.500 212 12530.27 56.52 55331.82 88888.00 2007-07-31 03:42:07.625 212 12530.27 56.52 55331.82 88888.00 2007-07-31 03:42:07.750 212 12530.25 56.50 55331.78 88888.00 2007-07-31 03:42:07.875 212 12530.30 56.50 55331.80 88888.00 2007-07-31 03:42:08.000 212 12530.27 56.52 55331.78 88888.00 2007-07-31 03:42:08.125 212 12530.25 56.50 55331.80 88888.00 2007-07-31 03:42:08.250 212 12530.30 56.50 55331.80 88888.00 2007-07-31 03:42:08.375 212 12530.38 56.60 55331.80 88888.00 2007-07-31 03:42:08.500 212 12530.35 56.65 55331.80 88888.00 2007-07-31 03:42:08.625 212 12530.33 56.62 55331.78 88888.00 2007-07-31 03:42:08.750 212 12530.33 56.55 55331.75 88888.00 2007-07-31 03:42:08.875 212 12530.30 56.55 55331.78 88888.00 2007-07-31 03:42:09.000 212 12530.38 56.50 55331.75 88888.00 2007-07-31 03:42:09.125 212 12530.33 56.52 55331.72 88888.00 2007-07-31 03:42:09.250 212 12530.17 56.52 55331.75 88888.00 2007-07-31 03:42:09.375 212 12530.30 56.58 55331.78 88888.00 2007-07-31 03:42:09.500 212 12530.35 56.58 55331.78 88888.00 2007-07-31 03:42:09.625 212 12530.33 56.50 55331.75 88888.00 2007-07-31 03:42:09.750 212 12530.33 56.50 55331.72 88888.00 2007-07-31 03:42:09.875 212 12530.35 56.52 55331.75 88888.00 2007-07-31 03:42:10.000 212 12530.38 56.52 55331.78 88888.00 2007-07-31 03:42:10.125 212 12530.35 56.52 55331.80 88888.00 2007-07-31 03:42:10.250 212 12530.30 56.50 55331.78 88888.00 2007-07-31 03:42:10.375 212 12530.35 56.55 55331.75 88888.00 2007-07-31 03:42:10.500 212 12530.33 56.55 55331.78 88888.00 2007-07-31 03:42:10.625 212 12530.33 56.52 55331.78 88888.00 2007-07-31 03:42:10.750 212 12530.27 56.48 55331.75 88888.00 2007-07-31 03:42:10.875 212 12530.27 56.48 55331.75 88888.00 2007-07-31 03:42:11.000 212 12530.27 56.48 55331.75 88888.00 2007-07-31 03:42:11.125 212 12530.25 56.50 55331.75 88888.00 2007-07-31 03:42:11.250 212 12530.23 56.48 55331.78 88888.00 2007-07-31 03:42:11.375 212 12530.33 56.52 55331.78 88888.00 2007-07-31 03:42:11.500 212 12530.40 56.60 55331.78 88888.00 2007-07-31 03:42:11.625 212 12530.42 56.55 55331.78 88888.00 2007-07-31 03:42:11.750 212 12530.42 56.52 55331.78 88888.00 2007-07-31 03:42:11.875 212 12530.40 56.52 55331.78 88888.00 2007-07-31 03:42:12.000 212 12530.38 56.55 55331.80 88888.00 2007-07-31 03:42:12.125 212 12530.38 56.60 55331.78 88888.00 2007-07-31 03:42:12.250 212 12530.27 56.55 55331.75 88888.00 2007-07-31 03:42:12.375 212 12530.30 56.55 55331.78 88888.00 2007-07-31 03:42:12.500 212 12530.27 56.50 55331.78 88888.00 2007-07-31 03:42:12.625 212 12530.30 56.58 55331.80 88888.00 2007-07-31 03:42:12.750 212 12530.35 56.60 55331.82 88888.00 2007-07-31 03:42:12.875 212 12530.35 56.52 55331.80 88888.00 2007-07-31 03:42:13.000 212 12530.42 56.50 55331.75 88888.00 2007-07-31 03:42:13.125 212 12530.40 56.52 55331.78 88888.00 2007-07-31 03:42:13.250 212 12530.42 56.58 55331.80 88888.00 2007-07-31 03:42:13.375 212 12530.40 56.60 55331.82 88888.00 2007-07-31 03:42:13.500 212 12530.40 56.62 55331.85 88888.00 2007-07-31 03:42:13.625 212 12530.42 56.62 55331.82 88888.00 2007-07-31 03:42:13.750 212 12530.40 56.60 55331.78 88888.00 2007-07-31 03:42:13.875 212 12530.38 56.62 55331.78 88888.00 2007-07-31 03:42:14.000 212 12530.45 56.60 55331.78 88888.00 2007-07-31 03:42:14.125 212 12530.42 56.58 55331.75 88888.00 2007-07-31 03:42:14.250 212 12530.33 56.55 55331.75 88888.00 2007-07-31 03:42:14.375 212 12530.38 56.62 55331.75 88888.00 2007-07-31 03:42:14.500 212 12530.40 56.62 55331.72 88888.00 2007-07-31 03:42:14.625 212 12530.45 56.55 55331.72 88888.00 2007-07-31 03:42:14.750 212 12530.48 56.58 55331.72 88888.00 2007-07-31 03:42:14.875 212 12530.50 56.60 55331.75 88888.00 2007-07-31 03:42:15.000 212 12530.48 56.60 55331.78 88888.00 2007-07-31 03:42:15.125 212 12530.48 56.58 55331.78 88888.00 2007-07-31 03:42:15.250 212 12530.45 56.62 55331.80 88888.00 2007-07-31 03:42:15.375 212 12530.50 56.65 55331.82 88888.00 2007-07-31 03:42:15.500 212 12530.48 56.65 55331.82 88888.00 2007-07-31 03:42:15.625 212 12530.48 56.67 55331.82 88888.00 2007-07-31 03:42:15.750 212 12530.52 56.67 55331.80 88888.00 2007-07-31 03:42:15.875 212 12530.52 56.60 55331.80 88888.00 2007-07-31 03:42:16.000 212 12530.52 56.65 55331.80 88888.00 2007-07-31 03:42:16.125 212 12530.60 56.67 55331.82 88888.00 2007-07-31 03:42:16.250 212 12530.48 56.58 55331.78 88888.00 2007-07-31 03:42:16.375 212 12530.40 56.55 55331.78 88888.00 2007-07-31 03:42:16.500 212 12530.38 56.60 55331.78 88888.00 2007-07-31 03:42:16.625 212 12530.40 56.62 55331.78 88888.00 2007-07-31 03:42:16.750 212 12530.40 56.62 55331.75 88888.00 2007-07-31 03:42:16.875 212 12530.42 56.60 55331.78 88888.00 2007-07-31 03:42:17.000 212 12530.45 56.60 55331.75 88888.00 2007-07-31 03:42:17.125 212 12530.52 56.62 55331.72 88888.00 2007-07-31 03:42:17.250 212 12530.52 56.62 55331.75 88888.00 2007-07-31 03:42:17.375 212 12530.60 56.67 55331.75 88888.00 2007-07-31 03:42:17.500 212 12530.52 56.60 55331.78 88888.00 2007-07-31 03:42:17.625 212 12530.50 56.62 55331.80 88888.00 2007-07-31 03:42:17.750 212 12530.55 56.70 55331.82 88888.00 2007-07-31 03:42:17.875 212 12530.58 56.70 55331.82 88888.00 2007-07-31 03:42:18.000 212 12530.62 56.67 55331.82 88888.00 2007-07-31 03:42:18.125 212 12530.62 56.73 55331.82 88888.00 2007-07-31 03:42:18.250 212 12530.55 56.73 55331.82 88888.00 2007-07-31 03:42:18.375 212 12530.60 56.75 55331.82 88888.00 2007-07-31 03:42:18.500 212 12530.60 56.70 55331.80 88888.00 2007-07-31 03:42:18.625 212 12530.58 56.62 55331.75 88888.00 2007-07-31 03:42:18.750 212 12530.52 56.62 55331.78 88888.00 2007-07-31 03:42:18.875 212 12530.55 56.70 55331.80 88888.00 2007-07-31 03:42:19.000 212 12530.62 56.73 55331.80 88888.00 2007-07-31 03:42:19.125 212 12530.58 56.67 55331.78 88888.00 2007-07-31 03:42:19.250 212 12530.52 56.67 55331.80 88888.00 2007-07-31 03:42:19.375 212 12530.58 56.73 55331.80 88888.00 2007-07-31 03:42:19.500 212 12530.60 56.75 55331.82 88888.00 2007-07-31 03:42:19.625 212 12530.62 56.73 55331.82 88888.00 2007-07-31 03:42:19.750 212 12530.55 56.73 55331.82 88888.00 2007-07-31 03:42:19.875 212 12530.52 56.75 55331.80 88888.00 2007-07-31 03:42:20.000 212 12530.52 56.75 55331.78 88888.00 2007-07-31 03:42:20.125 212 12530.52 56.73 55331.80 88888.00 2007-07-31 03:42:20.250 212 12530.52 56.70 55331.82 88888.00 2007-07-31 03:42:20.375 212 12530.52 56.70 55331.80 88888.00 2007-07-31 03:42:20.500 212 12530.55 56.73 55331.82 88888.00 2007-07-31 03:42:20.625 212 12530.60 56.73 55331.80 88888.00 2007-07-31 03:42:20.750 212 12530.62 56.70 55331.80 88888.00 2007-07-31 03:42:20.875 212 12530.55 56.70 55331.80 88888.00 2007-07-31 03:42:21.000 212 12530.55 56.73 55331.80 88888.00 2007-07-31 03:42:21.125 212 12530.62 56.73 55331.82 88888.00 2007-07-31 03:42:21.250 212 12530.62 56.73 55331.85 88888.00 2007-07-31 03:42:21.375 212 12530.67 56.77 55331.88 88888.00 2007-07-31 03:42:21.500 212 12530.67 56.75 55331.85 88888.00 2007-07-31 03:42:21.625 212 12530.65 56.75 55331.82 88888.00 2007-07-31 03:42:21.750 212 12530.67 56.75 55331.80 88888.00 2007-07-31 03:42:21.875 212 12530.70 56.77 55331.78 88888.00 2007-07-31 03:42:22.000 212 12530.70 56.77 55331.75 88888.00 2007-07-31 03:42:22.125 212 12530.75 56.75 55331.72 88888.00 2007-07-31 03:42:22.250 212 12530.75 56.73 55331.78 88888.00 2007-07-31 03:42:22.375 212 12530.73 56.75 55331.78 88888.00 2007-07-31 03:42:22.500 212 12530.80 56.77 55331.80 88888.00 2007-07-31 03:42:22.625 212 12530.80 56.77 55331.80 88888.00 2007-07-31 03:42:22.750 212 12530.80 56.77 55331.80 88888.00 2007-07-31 03:42:22.875 212 12530.73 56.75 55331.78 88888.00 2007-07-31 03:42:23.000 212 12530.65 56.73 55331.75 88888.00 2007-07-31 03:42:23.125 212 12530.62 56.73 55331.75 88888.00 2007-07-31 03:42:23.250 212 12530.65 56.73 55331.78 88888.00 2007-07-31 03:42:23.375 212 12530.75 56.80 55331.78 88888.00 2007-07-31 03:42:23.500 212 12530.83 56.80 55331.75 88888.00 2007-07-31 03:42:23.625 212 12530.80 56.77 55331.78 88888.00 2007-07-31 03:42:23.750 212 12530.70 56.75 55331.78 88888.00 2007-07-31 03:42:23.875 212 12530.73 56.83 55331.82 88888.00 2007-07-31 03:42:24.000 212 12530.83 56.90 55331.82 88888.00 2007-07-31 03:42:24.125 212 12530.80 56.80 55331.80 88888.00 2007-07-31 03:42:24.250 212 12530.70 56.77 55331.85 88888.00 2007-07-31 03:42:24.375 212 12530.73 56.88 55331.88 88888.00 2007-07-31 03:42:24.500 212 12530.80 56.92 55331.85 88888.00 2007-07-31 03:42:24.625 212 12530.85 56.90 55331.80 88888.00 2007-07-31 03:42:24.750 212 12530.88 56.88 55331.80 88888.00 2007-07-31 03:42:24.875 212 12530.83 56.85 55331.78 88888.00 2007-07-31 03:42:25.000 212 12530.85 56.83 55331.80 88888.00 2007-07-31 03:42:25.125 212 12530.88 56.88 55331.85 88888.00 2007-07-31 03:42:25.250 212 12530.83 56.90 55331.88 88888.00 2007-07-31 03:42:25.375 212 12530.83 56.85 55331.82 88888.00 2007-07-31 03:42:25.500 212 12530.80 56.80 55331.80 88888.00 2007-07-31 03:42:25.625 212 12530.80 56.80 55331.80 88888.00 2007-07-31 03:42:25.750 212 12530.83 56.88 55331.82 88888.00 2007-07-31 03:42:25.875 212 12530.88 56.90 55331.82 88888.00 2007-07-31 03:42:26.000 212 12530.88 56.90 55331.80 88888.00 2007-07-31 03:42:26.125 212 12530.88 56.88 55331.80 88888.00 2007-07-31 03:42:26.250 212 12530.85 56.88 55331.80 88888.00 2007-07-31 03:42:26.375 212 12530.88 56.88 55331.80 88888.00 2007-07-31 03:42:26.500 212 12530.88 56.95 55331.85 88888.00 2007-07-31 03:42:26.625 212 12530.92 56.90 55331.88 88888.00 2007-07-31 03:42:26.750 212 12530.95 56.92 55331.82 88888.00 2007-07-31 03:42:26.875 212 12530.90 56.92 55331.78 88888.00 2007-07-31 03:42:27.000 212 12530.88 56.92 55331.78 88888.00 2007-07-31 03:42:27.125 212 12530.90 56.95 55331.80 88888.00 2007-07-31 03:42:27.250 212 12530.92 56.92 55331.80 88888.00 2007-07-31 03:42:27.375 212 12530.98 56.90 55331.80 88888.00 2007-07-31 03:42:27.500 212 12531.00 56.92 55331.75 88888.00 2007-07-31 03:42:27.625 212 12531.10 56.90 55331.75 88888.00 2007-07-31 03:42:27.750 212 12531.12 56.90 55331.78 88888.00 2007-07-31 03:42:27.875 212 12531.10 56.95 55331.75 88888.00 2007-07-31 03:42:28.000 212 12531.02 56.92 55331.75 88888.00 2007-07-31 03:42:28.125 212 12530.92 56.83 55331.78 88888.00 2007-07-31 03:42:28.250 212 12530.95 56.88 55331.82 88888.00 2007-07-31 03:42:28.375 212 12531.05 56.90 55331.80 88888.00 2007-07-31 03:42:28.500 212 12531.00 56.88 55331.80 88888.00 2007-07-31 03:42:28.625 212 12531.00 56.85 55331.75 88888.00 2007-07-31 03:42:28.750 212 12531.00 56.88 55331.75 88888.00 2007-07-31 03:42:28.875 212 12531.00 56.88 55331.75 88888.00 2007-07-31 03:42:29.000 212 12531.05 56.88 55331.78 88888.00 2007-07-31 03:42:29.125 212 12531.12 56.92 55331.78 88888.00 2007-07-31 03:42:29.250 212 12531.05 56.90 55331.75 88888.00 2007-07-31 03:42:29.375 212 12531.02 56.88 55331.75 88888.00 2007-07-31 03:42:29.500 212 12531.08 56.90 55331.78 88888.00 2007-07-31 03:42:29.625 212 12531.05 56.92 55331.78 88888.00 2007-07-31 03:42:29.750 212 12531.05 56.92 55331.78 88888.00 2007-07-31 03:42:29.875 212 12531.02 56.95 55331.78 88888.00 2007-07-31 03:42:30.000 212 12531.05 56.92 55331.80 88888.00 2007-07-31 03:42:30.125 212 12531.02 56.95 55331.80 88888.00 2007-07-31 03:42:30.250 212 12531.00 56.98 55331.82 88888.00 2007-07-31 03:42:30.375 212 12531.10 57.02 55331.80 88888.00 2007-07-31 03:42:30.500 212 12531.12 56.98 55331.78 88888.00 2007-07-31 03:42:30.625 212 12531.17 56.95 55331.78 88888.00 2007-07-31 03:42:30.750 212 12531.17 56.92 55331.78 88888.00 2007-07-31 03:42:30.875 212 12531.20 56.95 55331.78 88888.00 2007-07-31 03:42:31.000 212 12531.23 56.95 55331.80 88888.00 2007-07-31 03:42:31.125 212 12531.20 56.98 55331.80 88888.00 2007-07-31 03:42:31.250 212 12531.17 57.00 55331.78 88888.00 2007-07-31 03:42:31.375 212 12531.17 56.98 55331.75 88888.00 2007-07-31 03:42:31.500 212 12531.17 56.98 55331.78 88888.00 2007-07-31 03:42:31.625 212 12531.17 57.00 55331.80 88888.00 2007-07-31 03:42:31.750 212 12531.27 57.02 55331.82 88888.00 2007-07-31 03:42:31.875 212 12531.33 57.02 55331.82 88888.00 2007-07-31 03:42:32.000 212 12531.27 57.00 55331.82 88888.00 2007-07-31 03:42:32.125 212 12531.25 56.98 55331.78 88888.00 2007-07-31 03:42:32.250 212 12531.25 57.05 55331.80 88888.00 2007-07-31 03:42:32.375 212 12531.35 57.10 55331.80 88888.00 2007-07-31 03:42:32.500 212 12531.38 57.05 55331.82 88888.00 2007-07-31 03:42:32.625 212 12531.35 57.02 55331.80 88888.00 2007-07-31 03:42:32.750 212 12531.33 57.10 55331.80 88888.00 2007-07-31 03:42:32.875 212 12531.33 57.05 55331.80 88888.00 2007-07-31 03:42:33.000 212 12531.30 57.00 55331.78 88888.00 2007-07-31 03:42:33.125 212 12531.27 57.00 55331.75 88888.00 2007-07-31 03:42:33.250 212 12531.20 57.00 55331.78 88888.00 2007-07-31 03:42:33.375 212 12531.17 57.02 55331.78 88888.00 2007-07-31 03:42:33.500 212 12531.17 56.92 55331.78 88888.00 2007-07-31 03:42:33.625 212 12531.23 56.98 55331.78 88888.00 2007-07-31 03:42:33.750 212 12531.35 57.02 55331.78 88888.00 2007-07-31 03:42:33.875 212 12531.42 57.05 55331.78 88888.00 2007-07-31 03:42:34.000 212 12531.30 56.98 55331.70 88888.00 2007-07-31 03:42:34.125 212 12531.25 56.98 55331.72 88888.00 2007-07-31 03:42:34.250 212 12531.25 56.95 55331.75 88888.00 2007-07-31 03:42:34.375 212 12531.27 56.98 55331.72 88888.00 2007-07-31 03:42:34.500 212 12531.33 57.05 55331.72 88888.00 2007-07-31 03:42:34.625 212 12531.33 57.05 55331.70 88888.00 2007-07-31 03:42:34.750 212 12531.33 57.00 55331.75 88888.00 2007-07-31 03:42:34.875 212 12531.42 56.98 55331.78 88888.00 2007-07-31 03:42:35.000 212 12531.45 57.00 55331.75 88888.00 2007-07-31 03:42:35.125 212 12531.35 57.00 55331.75 88888.00 2007-07-31 03:42:35.250 212 12531.25 57.00 55331.70 88888.00 2007-07-31 03:42:35.375 212 12531.17 57.00 55331.72 88888.00 2007-07-31 03:42:35.500 212 12531.17 57.00 55331.72 88888.00 2007-07-31 03:42:35.625 212 12531.27 57.00 55331.75 88888.00 2007-07-31 03:42:35.750 212 12531.25 56.98 55331.78 88888.00 2007-07-31 03:42:35.875 212 12531.23 57.05 55331.78 88888.00 2007-07-31 03:42:36.000 212 12531.35 57.10 55331.82 88888.00 2007-07-31 03:42:36.125 212 12531.38 57.12 55331.82 88888.00 2007-07-31 03:42:36.250 212 12531.33 57.10 55331.82 88888.00 2007-07-31 03:42:36.375 212 12531.35 57.10 55331.80 88888.00 2007-07-31 03:42:36.500 212 12531.35 57.02 55331.78 88888.00 2007-07-31 03:42:36.625 212 12531.25 57.05 55331.75 88888.00 2007-07-31 03:42:36.750 212 12531.27 57.12 55331.80 88888.00 2007-07-31 03:42:36.875 212 12531.40 57.17 55331.80 88888.00 2007-07-31 03:42:37.000 212 12531.42 57.15 55331.78 88888.00 2007-07-31 03:42:37.125 212 12531.40 57.05 55331.75 88888.00 2007-07-31 03:42:37.250 212 12531.35 57.02 55331.75 88888.00 2007-07-31 03:42:37.375 212 12531.40 57.02 55331.75 88888.00 2007-07-31 03:42:37.500 212 12531.38 57.02 55331.78 88888.00 2007-07-31 03:42:37.625 212 12531.38 57.02 55331.78 88888.00 2007-07-31 03:42:37.750 212 12531.35 57.08 55331.80 88888.00 2007-07-31 03:42:37.875 212 12531.30 57.02 55331.82 88888.00 2007-07-31 03:42:38.000 212 12531.30 57.10 55331.78 88888.00 2007-07-31 03:42:38.125 212 12531.33 57.08 55331.78 88888.00 2007-07-31 03:42:38.250 212 12531.38 57.10 55331.82 88888.00 2007-07-31 03:42:38.375 212 12531.42 57.15 55331.82 88888.00 2007-07-31 03:42:38.500 212 12531.42 57.12 55331.80 88888.00 2007-07-31 03:42:38.625 212 12531.45 57.10 55331.75 88888.00 2007-07-31 03:42:38.750 212 12531.38 57.10 55331.78 88888.00 2007-07-31 03:42:38.875 212 12531.38 57.10 55331.80 88888.00 2007-07-31 03:42:39.000 212 12531.45 57.10 55331.80 88888.00 2007-07-31 03:42:39.125 212 12531.50 57.10 55331.80 88888.00 2007-07-31 03:42:39.250 212 12531.40 57.08 55331.80 88888.00 2007-07-31 03:42:39.375 212 12531.45 57.12 55331.85 88888.00 2007-07-31 03:42:39.500 212 12531.48 57.12 55331.82 88888.00 2007-07-31 03:42:39.625 212 12531.48 57.12 55331.80 88888.00 2007-07-31 03:42:39.750 212 12531.45 57.10 55331.80 88888.00 2007-07-31 03:42:39.875 212 12531.42 57.05 55331.82 88888.00 2007-07-31 03:42:40.000 212 12531.50 57.05 55331.80 88888.00 2007-07-31 03:42:40.125 212 12531.62 57.10 55331.85 88888.00 2007-07-31 03:42:40.250 212 12531.55 57.05 55331.80 88888.00 2007-07-31 03:42:40.375 212 12531.45 57.08 55331.78 88888.00 2007-07-31 03:42:40.500 212 12531.48 57.12 55331.82 88888.00 2007-07-31 03:42:40.625 212 12531.52 57.15 55331.85 88888.00 2007-07-31 03:42:40.750 212 12531.55 57.08 55331.80 88888.00 2007-07-31 03:42:40.875 212 12531.52 57.10 55331.80 88888.00 2007-07-31 03:42:41.000 212 12531.48 57.12 55331.82 88888.00 2007-07-31 03:42:41.125 212 12531.48 57.12 55331.82 88888.00 2007-07-31 03:42:41.250 212 12531.45 57.08 55331.82 88888.00 2007-07-31 03:42:41.375 212 12531.50 57.10 55331.82 88888.00 2007-07-31 03:42:41.500 212 12531.45 57.15 55331.78 88888.00 2007-07-31 03:42:41.625 212 12531.50 57.17 55331.75 88888.00 2007-07-31 03:42:41.750 212 12531.60 57.15 55331.75 88888.00 2007-07-31 03:42:41.875 212 12531.60 57.12 55331.80 88888.00 2007-07-31 03:42:42.000 212 12531.50 57.10 55331.80 88888.00 2007-07-31 03:42:42.125 212 12531.50 57.10 55331.82 88888.00 2007-07-31 03:42:42.250 212 12531.52 57.10 55331.85 88888.00 2007-07-31 03:42:42.375 212 12531.62 57.12 55331.85 88888.00 2007-07-31 03:42:42.500 212 12531.58 57.12 55331.85 88888.00 2007-07-31 03:42:42.625 212 12531.52 57.10 55331.80 88888.00 2007-07-31 03:42:42.750 212 12531.48 57.12 55331.80 88888.00 2007-07-31 03:42:42.875 212 12531.52 57.12 55331.85 88888.00 2007-07-31 03:42:43.000 212 12531.58 57.12 55331.85 88888.00 2007-07-31 03:42:43.125 212 12531.58 57.17 55331.85 88888.00 2007-07-31 03:42:43.250 212 12531.48 57.12 55331.82 88888.00 2007-07-31 03:42:43.375 212 12531.55 57.17 55331.82 88888.00 2007-07-31 03:42:43.500 212 12531.60 57.15 55331.85 88888.00 2007-07-31 03:42:43.625 212 12531.52 57.17 55331.85 88888.00 2007-07-31 03:42:43.750 212 12531.55 57.23 55331.85 88888.00 2007-07-31 03:42:43.875 212 12531.65 57.23 55331.88 88888.00 2007-07-31 03:42:44.000 212 12531.62 57.17 55331.85 88888.00 2007-07-31 03:42:44.125 212 12531.58 57.17 55331.88 88888.00 2007-07-31 03:42:44.250 212 12531.58 57.15 55331.90 88888.00 2007-07-31 03:42:44.375 212 12531.65 57.17 55331.88 88888.00 2007-07-31 03:42:44.500 212 12531.67 57.23 55331.88 88888.00 2007-07-31 03:42:44.625 212 12531.67 57.20 55331.88 88888.00 2007-07-31 03:42:44.750 212 12531.62 57.20 55331.88 88888.00 2007-07-31 03:42:44.875 212 12531.60 57.20 55331.82 88888.00 2007-07-31 03:42:45.000 212 12531.55 57.15 55331.82 88888.00 2007-07-31 03:42:45.125 212 12531.58 57.23 55331.85 88888.00 2007-07-31 03:42:45.250 212 12531.55 57.23 55331.85 88888.00 2007-07-31 03:42:45.375 212 12531.65 57.17 55331.85 88888.00 2007-07-31 03:42:45.500 212 12531.65 57.20 55331.85 88888.00 2007-07-31 03:42:45.625 212 12531.62 57.17 55331.85 88888.00 2007-07-31 03:42:45.750 212 12531.65 57.17 55331.85 88888.00 2007-07-31 03:42:45.875 212 12531.62 57.17 55331.82 88888.00 2007-07-31 03:42:46.000 212 12531.58 57.17 55331.78 88888.00 2007-07-31 03:42:46.125 212 12531.60 57.20 55331.80 88888.00 2007-07-31 03:42:46.250 212 12531.60 57.17 55331.82 88888.00 2007-07-31 03:42:46.375 212 12531.65 57.17 55331.85 88888.00 2007-07-31 03:42:46.500 212 12531.62 57.17 55331.82 88888.00 2007-07-31 03:42:46.625 212 12531.70 57.20 55331.82 88888.00 2007-07-31 03:42:46.750 212 12531.77 57.15 55331.85 88888.00 2007-07-31 03:42:46.875 212 12531.80 57.15 55331.85 88888.00 2007-07-31 03:42:47.000 212 12531.75 57.12 55331.82 88888.00 2007-07-31 03:42:47.125 212 12531.67 57.15 55331.82 88888.00 2007-07-31 03:42:47.250 212 12531.65 57.23 55331.85 88888.00 2007-07-31 03:42:47.375 212 12531.70 57.25 55331.85 88888.00 2007-07-31 03:42:47.500 212 12531.70 57.23 55331.88 88888.00 2007-07-31 03:42:47.625 212 12531.73 57.20 55331.85 88888.00 2007-07-31 03:42:47.750 212 12531.77 57.27 55331.88 88888.00 2007-07-31 03:42:47.875 212 12531.80 57.33 55331.93 88888.00 2007-07-31 03:42:48.000 212 12531.77 57.20 55331.90 88888.00 2007-07-31 03:42:48.125 212 12531.75 57.20 55331.93 88888.00 2007-07-31 03:42:48.250 212 12531.65 57.20 55331.93 88888.00 2007-07-31 03:42:48.375 212 12531.60 57.17 55331.90 88888.00 2007-07-31 03:42:48.500 212 12531.60 57.20 55331.88 88888.00 2007-07-31 03:42:48.625 212 12531.55 57.23 55331.88 88888.00 2007-07-31 03:42:48.750 212 12531.60 57.17 55331.88 88888.00 2007-07-31 03:42:48.875 212 12531.67 57.17 55331.90 88888.00 2007-07-31 03:42:49.000 212 12531.70 57.23 55331.90 88888.00 2007-07-31 03:42:49.125 212 12531.73 57.20 55331.88 88888.00 2007-07-31 03:42:49.250 212 12531.67 57.20 55331.90 88888.00 2007-07-31 03:42:49.375 212 12531.65 57.25 55331.93 88888.00 2007-07-31 03:42:49.500 212 12531.62 57.23 55331.95 88888.00 2007-07-31 03:42:49.625 212 12531.62 57.23 55331.93 88888.00 2007-07-31 03:42:49.750 212 12531.62 57.23 55331.90 88888.00 2007-07-31 03:42:49.875 212 12531.70 57.23 55331.93 88888.00 2007-07-31 03:42:50.000 212 12531.67 57.23 55331.90 88888.00 2007-07-31 03:42:50.125 212 12531.62 57.20 55331.90 88888.00 2007-07-31 03:42:50.250 212 12531.65 57.15 55331.90 88888.00 2007-07-31 03:42:50.375 212 12531.77 57.25 55331.90 88888.00 2007-07-31 03:42:50.500 212 12531.80 57.27 55331.90 88888.00 2007-07-31 03:42:50.625 212 12531.77 57.30 55331.93 88888.00 2007-07-31 03:42:50.750 212 12531.83 57.33 55331.95 88888.00 2007-07-31 03:42:50.875 212 12531.80 57.35 55331.95 88888.00 2007-07-31 03:42:51.000 212 12531.75 57.30 55331.93 88888.00 2007-07-31 03:42:51.125 212 12531.70 57.25 55331.93 88888.00 2007-07-31 03:42:51.250 212 12531.77 57.25 55331.90 88888.00 2007-07-31 03:42:51.375 212 12531.80 57.30 55331.88 88888.00 2007-07-31 03:42:51.500 212 12531.70 57.30 55331.90 88888.00 2007-07-31 03:42:51.625 212 12531.67 57.30 55331.90 88888.00 2007-07-31 03:42:51.750 212 12531.62 57.23 55331.85 88888.00 2007-07-31 03:42:51.875 212 12531.62 57.20 55331.85 88888.00 2007-07-31 03:42:52.000 212 12531.70 57.23 55331.85 88888.00 2007-07-31 03:42:52.125 212 12531.70 57.20 55331.82 88888.00 2007-07-31 03:42:52.250 212 12531.67 57.15 55331.85 88888.00 2007-07-31 03:42:52.375 212 12531.65 57.23 55331.85 88888.00 2007-07-31 03:42:52.500 212 12531.70 57.27 55331.88 88888.00 2007-07-31 03:42:52.625 212 12531.73 57.27 55331.93 88888.00 2007-07-31 03:42:52.750 212 12531.67 57.23 55331.90 88888.00 2007-07-31 03:42:52.875 212 12531.60 57.17 55331.85 88888.00 2007-07-31 03:42:53.000 212 12531.65 57.10 55331.88 88888.00 2007-07-31 03:42:53.125 212 12531.67 57.17 55331.90 88888.00 2007-07-31 03:42:53.250 212 12531.62 57.25 55331.93 88888.00 2007-07-31 03:42:53.375 212 12531.60 57.23 55331.90 88888.00 2007-07-31 03:42:53.500 212 12531.70 57.27 55331.93 88888.00 2007-07-31 03:42:53.625 212 12531.80 57.27 55331.90 88888.00 2007-07-31 03:42:53.750 212 12531.80 57.25 55331.90 88888.00 2007-07-31 03:42:53.875 212 12531.77 57.25 55331.90 88888.00 2007-07-31 03:42:54.000 212 12531.75 57.25 55331.93 88888.00 2007-07-31 03:42:54.125 212 12531.77 57.27 55331.93 88888.00 2007-07-31 03:42:54.250 212 12531.62 57.25 55331.95 88888.00 2007-07-31 03:42:54.375 212 12531.62 57.23 55331.93 88888.00 2007-07-31 03:42:54.500 212 12531.67 57.23 55331.93 88888.00 2007-07-31 03:42:54.625 212 12531.62 57.25 55331.90 88888.00 2007-07-31 03:42:54.750 212 12531.62 57.25 55331.90 88888.00 2007-07-31 03:42:54.875 212 12531.60 57.25 55331.93 88888.00 2007-07-31 03:42:55.000 212 12531.55 57.20 55331.93 88888.00 2007-07-31 03:42:55.125 212 12531.58 57.25 55331.95 88888.00 2007-07-31 03:42:55.250 212 12531.58 57.25 55331.93 88888.00 2007-07-31 03:42:55.375 212 12531.67 57.25 55331.93 88888.00 2007-07-31 03:42:55.500 212 12531.73 57.25 55331.93 88888.00 2007-07-31 03:42:55.625 212 12531.75 57.25 55331.95 88888.00 2007-07-31 03:42:55.750 212 12531.75 57.27 55331.95 88888.00 2007-07-31 03:42:55.875 212 12531.75 57.30 55331.97 88888.00 2007-07-31 03:42:56.000 212 12531.80 57.30 55331.97 88888.00 2007-07-31 03:42:56.125 212 12531.75 57.30 55331.97 88888.00 2007-07-31 03:42:56.250 212 12531.73 57.25 55331.97 88888.00 2007-07-31 03:42:56.375 212 12531.75 57.27 55331.97 88888.00 2007-07-31 03:42:56.500 212 12531.77 57.27 55331.97 88888.00 2007-07-31 03:42:56.625 212 12531.80 57.25 55331.97 88888.00 2007-07-31 03:42:56.750 212 12531.85 57.25 55331.97 88888.00 2007-07-31 03:42:56.875 212 12531.73 57.27 55331.95 88888.00 2007-07-31 03:42:57.000 212 12531.60 57.20 55331.93 88888.00 2007-07-31 03:42:57.125 212 12531.62 57.17 55331.95 88888.00 2007-07-31 03:42:57.250 212 12531.62 57.20 55331.97 88888.00 2007-07-31 03:42:57.375 212 12531.60 57.23 55331.97 88888.00 2007-07-31 03:42:57.500 212 12531.58 57.23 55331.97 88888.00 2007-07-31 03:42:57.625 212 12531.58 57.23 55331.95 88888.00 2007-07-31 03:42:57.750 212 12531.62 57.23 55332.00 88888.00 2007-07-31 03:42:57.875 212 12531.70 57.23 55332.00 88888.00 2007-07-31 03:42:58.000 212 12531.67 57.20 55332.00 88888.00 2007-07-31 03:42:58.125 212 12531.73 57.23 55331.97 88888.00 2007-07-31 03:42:58.250 212 12531.62 57.20 55331.95 88888.00 2007-07-31 03:42:58.375 212 12531.62 57.17 55331.95 88888.00 2007-07-31 03:42:58.500 212 12531.62 57.20 55331.97 88888.00 2007-07-31 03:42:58.625 212 12531.67 57.23 55332.03 88888.00 2007-07-31 03:42:58.750 212 12531.70 57.17 55332.00 88888.00 2007-07-31 03:42:58.875 212 12531.65 57.17 55332.00 88888.00 2007-07-31 03:42:59.000 212 12531.67 57.17 55331.97 88888.00 2007-07-31 03:42:59.125 212 12531.65 57.17 55331.97 88888.00 2007-07-31 03:42:59.250 212 12531.60 57.17 55332.00 88888.00 2007-07-31 03:42:59.375 212 12531.70 57.23 55332.03 88888.00 2007-07-31 03:42:59.500 212 12531.70 57.25 55332.00 88888.00 2007-07-31 03:42:59.625 212 12531.60 57.17 55332.00 88888.00 2007-07-31 03:42:59.750 212 12531.58 57.20 55332.00 88888.00 2007-07-31 03:42:59.875 212 12531.60 57.23 55332.00 88888.00 2007-07-31 03:43:00.000 212 12531.55 57.20 55332.00 88888.00 2007-07-31 03:43:00.125 212 12531.50 57.15 55332.03 88888.00 2007-07-31 03:43:00.250 212 12531.52 57.15 55332.03 88888.00 2007-07-31 03:43:00.375 212 12531.58 57.17 55331.97 88888.00 2007-07-31 03:43:00.500 212 12531.62 57.20 55332.00 88888.00 2007-07-31 03:43:00.625 212 12531.62 57.20 55331.97 88888.00 2007-07-31 03:43:00.750 212 12531.58 57.17 55332.00 88888.00 2007-07-31 03:43:00.875 212 12531.58 57.15 55332.00 88888.00 2007-07-31 03:43:01.000 212 12531.62 57.12 55332.03 88888.00 2007-07-31 03:43:01.125 212 12531.58 57.15 55332.05 88888.00 2007-07-31 03:43:01.250 212 12531.50 57.15 55332.03 88888.00 2007-07-31 03:43:01.375 212 12531.55 57.15 55332.03 88888.00 2007-07-31 03:43:01.500 212 12531.58 57.12 55332.03 88888.00 2007-07-31 03:43:01.625 212 12531.60 57.15 55332.05 88888.00 2007-07-31 03:43:01.750 212 12531.60 57.15 55332.07 88888.00 2007-07-31 03:43:01.875 212 12531.55 57.17 55332.07 88888.00 2007-07-31 03:43:02.000 212 12531.55 57.20 55332.07 88888.00 2007-07-31 03:43:02.125 212 12531.50 57.23 55332.05 88888.00 2007-07-31 03:43:02.250 212 12531.50 57.20 55332.07 88888.00 2007-07-31 03:43:02.375 212 12531.52 57.20 55332.10 88888.00 2007-07-31 03:43:02.500 212 12531.50 57.23 55332.10 88888.00 2007-07-31 03:43:02.625 212 12531.52 57.15 55332.05 88888.00 2007-07-31 03:43:02.750 212 12531.48 57.15 55332.03 88888.00 2007-07-31 03:43:02.875 212 12531.48 57.15 55332.05 88888.00 2007-07-31 03:43:03.000 212 12531.50 57.15 55332.05 88888.00 2007-07-31 03:43:03.125 212 12531.48 57.12 55332.07 88888.00 2007-07-31 03:43:03.250 212 12531.50 57.17 55332.07 88888.00 2007-07-31 03:43:03.375 212 12531.52 57.17 55332.10 88888.00 2007-07-31 03:43:03.500 212 12531.58 57.17 55332.07 88888.00 2007-07-31 03:43:03.625 212 12531.52 57.10 55332.05 88888.00 2007-07-31 03:43:03.750 212 12531.45 57.12 55332.07 88888.00 2007-07-31 03:43:03.875 212 12531.45 57.12 55332.05 88888.00 2007-07-31 03:43:04.000 212 12531.40 57.08 55332.03 88888.00 2007-07-31 03:43:04.125 212 12531.40 57.08 55332.07 88888.00 2007-07-31 03:43:04.250 212 12531.38 57.05 55332.10 88888.00 2007-07-31 03:43:04.375 212 12531.42 57.12 55332.10 88888.00 2007-07-31 03:43:04.500 212 12531.45 57.12 55332.10 88888.00 2007-07-31 03:43:04.625 212 12531.42 57.10 55332.07 88888.00 2007-07-31 03:43:04.750 212 12531.42 57.08 55332.07 88888.00 2007-07-31 03:43:04.875 212 12531.50 57.10 55332.10 88888.00 2007-07-31 03:43:05.000 212 12531.58 57.12 55332.10 88888.00 2007-07-31 03:43:05.125 212 12531.50 57.08 55332.10 88888.00 2007-07-31 03:43:05.250 212 12531.45 57.05 55332.12 88888.00 2007-07-31 03:43:05.375 212 12531.42 57.05 55332.10 88888.00 2007-07-31 03:43:05.500 212 12531.45 57.05 55332.07 88888.00 2007-07-31 03:43:05.625 212 12531.45 57.05 55332.07 88888.00 2007-07-31 03:43:05.750 212 12531.48 57.08 55332.10 88888.00 2007-07-31 03:43:05.875 212 12531.52 57.10 55332.15 88888.00 2007-07-31 03:43:06.000 212 12531.55 57.10 55332.12 88888.00 2007-07-31 03:43:06.125 212 12531.48 57.08 55332.12 88888.00 2007-07-31 03:43:06.250 212 12531.42 57.10 55332.15 88888.00 2007-07-31 03:43:06.375 212 12531.48 57.15 55332.15 88888.00 2007-07-31 03:43:06.500 212 12531.52 57.15 55332.12 88888.00 2007-07-31 03:43:06.625 212 12531.55 57.12 55332.12 88888.00 2007-07-31 03:43:06.750 212 12531.58 57.15 55332.12 88888.00 2007-07-31 03:43:06.875 212 12531.50 57.08 55332.10 88888.00 2007-07-31 03:43:07.000 212 12531.50 57.00 55332.10 88888.00 2007-07-31 03:43:07.125 212 12531.48 57.02 55332.12 88888.00 2007-07-31 03:43:07.250 212 12531.55 57.02 55332.12 88888.00 2007-07-31 03:43:07.375 212 12531.58 57.05 55332.10 88888.00 2007-07-31 03:43:07.500 212 12531.50 57.10 55332.10 88888.00 2007-07-31 03:43:07.625 212 12531.42 57.10 55332.07 88888.00 2007-07-31 03:43:07.750 212 12531.45 57.10 55332.10 88888.00 2007-07-31 03:43:07.875 212 12531.48 57.10 55332.12 88888.00 2007-07-31 03:43:08.000 212 12531.48 57.08 55332.10 88888.00 2007-07-31 03:43:08.125 212 12531.50 57.02 55332.10 88888.00 2007-07-31 03:43:08.250 212 12531.48 57.02 55332.15 88888.00 2007-07-31 03:43:08.375 212 12531.52 57.08 55332.15 88888.00 2007-07-31 03:43:08.500 212 12531.48 57.08 55332.12 88888.00 2007-07-31 03:43:08.625 212 12531.50 57.12 55332.15 88888.00 2007-07-31 03:43:08.750 212 12531.45 57.10 55332.10 88888.00 2007-07-31 03:43:08.875 212 12531.40 57.02 55332.10 88888.00 2007-07-31 03:43:09.000 212 12531.40 56.98 55332.10 88888.00 2007-07-31 03:43:09.125 212 12531.45 57.02 55332.18 88888.00 2007-07-31 03:43:09.250 212 12531.45 57.00 55332.18 88888.00 2007-07-31 03:43:09.375 212 12531.45 57.00 55332.15 88888.00 2007-07-31 03:43:09.500 212 12531.35 56.98 55332.15 88888.00 2007-07-31 03:43:09.625 212 12531.42 56.95 55332.15 88888.00 2007-07-31 03:43:09.750 212 12531.45 57.00 55332.15 88888.00 2007-07-31 03:43:09.875 212 12531.50 57.10 55332.18 88888.00 2007-07-31 03:43:10.000 212 12531.50 57.02 55332.12 88888.00 2007-07-31 03:43:10.125 212 12531.40 57.00 55332.15 88888.00 2007-07-31 03:43:10.250 212 12531.35 56.98 55332.18 88888.00 2007-07-31 03:43:10.375 212 12531.35 57.00 55332.18 88888.00 2007-07-31 03:43:10.500 212 12531.38 57.00 55332.22 88888.00 2007-07-31 03:43:10.625 212 12531.40 57.00 55332.20 88888.00 2007-07-31 03:43:10.750 212 12531.48 57.00 55332.22 88888.00 2007-07-31 03:43:10.875 212 12531.38 56.95 55332.20 88888.00 2007-07-31 03:43:11.000 212 12531.33 56.95 55332.18 88888.00 2007-07-31 03:43:11.125 212 12531.33 56.95 55332.15 88888.00 2007-07-31 03:43:11.250 212 12531.30 56.95 55332.15 88888.00 2007-07-31 03:43:11.375 212 12531.30 56.90 55332.18 88888.00 2007-07-31 03:43:11.500 212 12531.33 56.92 55332.18 88888.00 2007-07-31 03:43:11.625 212 12531.38 56.98 55332.15 88888.00 2007-07-31 03:43:11.750 212 12531.38 56.95 55332.18 88888.00 2007-07-31 03:43:11.875 212 12531.35 56.92 55332.18 88888.00 2007-07-31 03:43:12.000 212 12531.27 56.92 55332.25 88888.00 2007-07-31 03:43:12.125 212 12531.35 56.95 55332.28 88888.00 2007-07-31 03:43:12.250 212 12531.40 56.95 55332.28 88888.00 2007-07-31 03:43:12.375 212 12531.42 56.95 55332.28 88888.00 2007-07-31 03:43:12.500 212 12531.40 57.00 55332.22 88888.00 2007-07-31 03:43:12.625 212 12531.35 57.00 55332.20 88888.00 2007-07-31 03:43:12.750 212 12531.30 56.95 55332.20 88888.00 2007-07-31 03:43:12.875 212 12531.38 56.98 55332.22 88888.00 2007-07-31 03:43:13.000 212 12531.42 56.95 55332.25 88888.00 2007-07-31 03:43:13.125 212 12531.40 56.95 55332.25 88888.00 2007-07-31 03:43:13.250 212 12531.38 56.92 55332.25 88888.00 2007-07-31 03:43:13.375 212 12531.38 56.92 55332.25 88888.00 2007-07-31 03:43:13.500 212 12531.33 56.95 55332.28 88888.00 2007-07-31 03:43:13.625 212 12531.30 57.00 55332.22 88888.00 2007-07-31 03:43:13.750 212 12531.25 56.90 55332.20 88888.00 2007-07-31 03:43:13.875 212 12531.33 56.92 55332.22 88888.00 2007-07-31 03:43:14.000 212 12531.35 56.95 55332.22 88888.00 2007-07-31 03:43:14.125 212 12531.27 56.98 55332.22 88888.00 2007-07-31 03:43:14.250 212 12531.23 56.95 55332.28 88888.00 2007-07-31 03:43:14.375 212 12531.35 56.95 55332.25 88888.00 2007-07-31 03:43:14.500 212 12531.40 57.00 55332.25 88888.00 2007-07-31 03:43:14.625 212 12531.40 56.95 55332.25 88888.00 2007-07-31 03:43:14.750 212 12531.30 56.95 55332.25 88888.00 2007-07-31 03:43:14.875 212 12531.33 57.00 55332.28 88888.00 2007-07-31 03:43:15.000 212 12531.42 56.98 55332.25 88888.00 2007-07-31 03:43:15.125 212 12531.40 56.95 55332.22 88888.00 2007-07-31 03:43:15.250 212 12531.38 56.92 55332.22 88888.00 2007-07-31 03:43:15.375 212 12531.35 56.95 55332.25 88888.00 2007-07-31 03:43:15.500 212 12531.38 56.98 55332.30 88888.00 2007-07-31 03:43:15.625 212 12531.40 56.98 55332.32 88888.00 2007-07-31 03:43:15.750 212 12531.38 56.98 55332.28 88888.00 2007-07-31 03:43:15.875 212 12531.40 56.95 55332.28 88888.00 2007-07-31 03:43:16.000 212 12531.42 56.90 55332.25 88888.00 2007-07-31 03:43:16.125 212 12531.35 56.90 55332.25 88888.00 2007-07-31 03:43:16.250 212 12531.27 56.88 55332.28 88888.00 2007-07-31 03:43:16.375 212 12531.27 56.90 55332.30 88888.00 2007-07-31 03:43:16.500 212 12531.30 56.95 55332.28 88888.00 2007-07-31 03:43:16.625 212 12531.25 56.90 55332.28 88888.00 2007-07-31 03:43:16.750 212 12531.27 56.92 55332.28 88888.00 2007-07-31 03:43:16.875 212 12531.30 56.90 55332.28 88888.00 2007-07-31 03:43:17.000 212 12531.30 56.88 55332.25 88888.00 2007-07-31 03:43:17.125 212 12531.27 56.88 55332.28 88888.00 2007-07-31 03:43:17.250 212 12531.30 56.85 55332.28 88888.00 2007-07-31 03:43:17.375 212 12531.35 56.88 55332.28 88888.00 2007-07-31 03:43:17.500 212 12531.27 56.88 55332.28 88888.00 2007-07-31 03:43:17.625 212 12531.23 56.92 55332.30 88888.00 2007-07-31 03:43:17.750 212 12531.25 56.95 55332.25 88888.00 2007-07-31 03:43:17.875 212 12531.25 56.95 55332.28 88888.00 2007-07-31 03:43:18.000 212 12531.25 56.90 55332.28 88888.00 2007-07-31 03:43:18.125 212 12531.23 56.88 55332.30 88888.00 2007-07-31 03:43:18.250 212 12531.17 56.92 55332.32 88888.00 2007-07-31 03:43:18.375 212 12531.23 56.98 55332.30 88888.00 2007-07-31 03:43:18.500 212 12531.27 56.95 55332.28 88888.00 2007-07-31 03:43:18.625 212 12531.27 56.92 55332.28 88888.00 2007-07-31 03:43:18.750 212 12531.30 56.95 55332.28 88888.00 2007-07-31 03:43:18.875 212 12531.25 56.90 55332.30 88888.00 2007-07-31 03:43:19.000 212 12531.30 56.88 55332.32 88888.00 2007-07-31 03:43:19.125 212 12531.30 56.92 55332.32 88888.00 2007-07-31 03:43:19.250 212 12531.23 56.88 55332.30 88888.00 2007-07-31 03:43:19.375 212 12531.23 56.88 55332.28 88888.00 2007-07-31 03:43:19.500 212 12531.25 56.92 55332.30 88888.00 2007-07-31 03:43:19.625 212 12531.25 56.92 55332.30 88888.00 2007-07-31 03:43:19.750 212 12531.33 56.92 55332.35 88888.00 2007-07-31 03:43:19.875 212 12531.38 56.95 55332.35 88888.00 2007-07-31 03:43:20.000 212 12531.38 56.95 55332.35 88888.00 2007-07-31 03:43:20.125 212 12531.35 56.92 55332.32 88888.00 2007-07-31 03:43:20.250 212 12531.27 56.90 55332.35 88888.00 2007-07-31 03:43:20.375 212 12531.25 56.92 55332.32 88888.00 2007-07-31 03:43:20.500 212 12531.25 56.95 55332.35 88888.00 2007-07-31 03:43:20.625 212 12531.35 56.98 55332.35 88888.00 2007-07-31 03:43:20.750 212 12531.40 56.95 55332.32 88888.00 2007-07-31 03:43:20.875 212 12531.38 56.85 55332.30 88888.00 2007-07-31 03:43:21.000 212 12531.38 56.90 55332.30 88888.00 2007-07-31 03:43:21.125 212 12531.35 56.92 55332.35 88888.00 2007-07-31 03:43:21.250 212 12531.33 56.88 55332.35 88888.00 2007-07-31 03:43:21.375 212 12531.33 56.90 55332.35 88888.00 2007-07-31 03:43:21.500 212 12531.33 56.90 55332.30 88888.00 2007-07-31 03:43:21.625 212 12531.33 56.90 55332.30 88888.00 2007-07-31 03:43:21.750 212 12531.35 56.90 55332.30 88888.00 2007-07-31 03:43:21.875 212 12531.35 56.83 55332.30 88888.00 2007-07-31 03:43:22.000 212 12531.30 56.80 55332.30 88888.00 2007-07-31 03:43:22.125 212 12531.33 56.85 55332.32 88888.00 2007-07-31 03:43:22.250 212 12531.30 56.88 55332.35 88888.00 2007-07-31 03:43:22.375 212 12531.38 56.88 55332.35 88888.00 2007-07-31 03:43:22.500 212 12531.33 56.85 55332.40 88888.00 2007-07-31 03:43:22.625 212 12531.30 56.85 55332.38 88888.00 2007-07-31 03:43:22.750 212 12531.27 56.80 55332.32 88888.00 2007-07-31 03:43:22.875 212 12531.38 56.83 55332.30 88888.00 2007-07-31 03:43:23.000 212 12531.40 56.88 55332.30 88888.00 2007-07-31 03:43:23.125 212 12531.27 56.83 55332.32 88888.00 2007-07-31 03:43:23.250 212 12531.27 56.88 55332.38 88888.00 2007-07-31 03:43:23.375 212 12531.35 56.92 55332.35 88888.00 2007-07-31 03:43:23.500 212 12531.30 56.88 55332.35 88888.00 2007-07-31 03:43:23.625 212 12531.33 56.88 55332.38 88888.00 2007-07-31 03:43:23.750 212 12531.20 56.85 55332.35 88888.00 2007-07-31 03:43:23.875 212 12531.20 56.85 55332.38 88888.00 2007-07-31 03:43:24.000 212 12531.23 56.88 55332.38 88888.00 2007-07-31 03:43:24.125 212 12531.27 56.88 55332.43 88888.00 2007-07-31 03:43:24.250 212 12531.25 56.90 55332.40 88888.00 2007-07-31 03:43:24.375 212 12531.25 56.85 55332.38 88888.00 2007-07-31 03:43:24.500 212 12531.23 56.80 55332.32 88888.00 2007-07-31 03:43:24.625 212 12531.23 56.83 55332.35 88888.00 2007-07-31 03:43:24.750 212 12531.20 56.88 55332.38 88888.00 2007-07-31 03:43:24.875 212 12531.20 56.90 55332.40 88888.00 2007-07-31 03:43:25.000 212 12531.25 56.90 55332.40 88888.00 2007-07-31 03:43:25.125 212 12531.27 56.85 55332.38 88888.00 2007-07-31 03:43:25.250 212 12531.23 56.77 55332.35 88888.00 2007-07-31 03:43:25.375 212 12531.25 56.83 55332.40 88888.00 2007-07-31 03:43:25.500 212 12531.30 56.88 55332.38 88888.00 2007-07-31 03:43:25.625 212 12531.35 56.92 55332.40 88888.00 2007-07-31 03:43:25.750 212 12531.35 56.88 55332.40 88888.00 2007-07-31 03:43:25.875 212 12531.35 56.90 55332.40 88888.00 2007-07-31 03:43:26.000 212 12531.38 56.92 55332.40 88888.00 2007-07-31 03:43:26.125 212 12531.30 56.90 55332.40 88888.00 2007-07-31 03:43:26.250 212 12531.27 56.88 55332.40 88888.00 2007-07-31 03:43:26.375 212 12531.33 56.90 55332.40 88888.00 2007-07-31 03:43:26.500 212 12531.30 56.85 55332.43 88888.00 2007-07-31 03:43:26.625 212 12531.30 56.88 55332.40 88888.00 2007-07-31 03:43:26.750 212 12531.30 56.90 55332.38 88888.00 2007-07-31 03:43:26.875 212 12531.38 56.88 55332.40 88888.00 2007-07-31 03:43:27.000 212 12531.38 56.83 55332.38 88888.00 2007-07-31 03:43:27.125 212 12531.33 56.85 55332.40 88888.00 2007-07-31 03:43:27.250 212 12531.23 56.88 55332.40 88888.00 2007-07-31 03:43:27.375 212 12531.27 56.88 55332.40 88888.00 2007-07-31 03:43:27.500 212 12531.38 56.85 55332.40 88888.00 2007-07-31 03:43:27.625 212 12531.33 56.85 55332.40 88888.00 2007-07-31 03:43:27.750 212 12531.30 56.85 55332.40 88888.00 2007-07-31 03:43:27.875 212 12531.38 56.88 55332.35 88888.00 2007-07-31 03:43:28.000 212 12531.45 56.83 55332.32 88888.00 2007-07-31 03:43:28.125 212 12531.40 56.83 55332.35 88888.00 2007-07-31 03:43:28.250 212 12531.38 56.90 55332.40 88888.00 2007-07-31 03:43:28.375 212 12531.35 56.92 55332.35 88888.00 2007-07-31 03:43:28.500 212 12531.30 56.85 55332.35 88888.00 2007-07-31 03:43:28.625 212 12531.35 56.85 55332.38 88888.00 2007-07-31 03:43:28.750 212 12531.38 56.83 55332.38 88888.00 2007-07-31 03:43:28.875 212 12531.38 56.83 55332.40 88888.00 2007-07-31 03:43:29.000 212 12531.27 56.83 55332.38 88888.00 2007-07-31 03:43:29.125 212 12531.20 56.80 55332.38 88888.00 2007-07-31 03:43:29.250 212 12531.23 56.83 55332.40 88888.00 2007-07-31 03:43:29.375 212 12531.33 56.85 55332.40 88888.00 2007-07-31 03:43:29.500 212 12531.38 56.85 55332.38 88888.00 2007-07-31 03:43:29.625 212 12531.35 56.88 55332.38 88888.00 2007-07-31 03:43:29.750 212 12531.30 56.88 55332.40 88888.00 2007-07-31 03:43:29.875 212 12531.33 56.85 55332.45 88888.00 2007-07-31 03:43:30.000 212 12531.35 56.90 55332.40 88888.00 2007-07-31 03:43:30.125 212 12531.38 56.90 55332.40 88888.00 2007-07-31 03:43:30.250 212 12531.27 56.85 55332.40 88888.00 2007-07-31 03:43:30.375 212 12531.30 56.83 55332.40 88888.00 2007-07-31 03:43:30.500 212 12531.30 56.83 55332.40 88888.00 2007-07-31 03:43:30.625 212 12531.33 56.88 55332.40 88888.00 2007-07-31 03:43:30.750 212 12531.33 56.90 55332.40 88888.00 2007-07-31 03:43:30.875 212 12531.42 56.95 55332.38 88888.00 2007-07-31 03:43:31.000 212 12531.42 56.90 55332.38 88888.00 2007-07-31 03:43:31.125 212 12531.40 56.92 55332.43 88888.00 2007-07-31 03:43:31.250 212 12531.38 56.90 55332.40 88888.00 2007-07-31 03:43:31.375 212 12531.33 56.90 55332.35 88888.00 2007-07-31 03:43:31.500 212 12531.35 56.92 55332.40 88888.00 2007-07-31 03:43:31.625 212 12531.38 56.90 55332.43 88888.00 2007-07-31 03:43:31.750 212 12531.38 56.88 55332.43 88888.00 2007-07-31 03:43:31.875 212 12531.35 56.85 55332.43 88888.00 2007-07-31 03:43:32.000 212 12531.33 56.88 55332.40 88888.00 2007-07-31 03:43:32.125 212 12531.33 56.90 55332.43 88888.00 2007-07-31 03:43:32.250 212 12531.35 56.92 55332.43 88888.00 2007-07-31 03:43:32.375 212 12531.33 56.90 55332.43 88888.00 2007-07-31 03:43:32.500 212 12531.30 56.92 55332.43 88888.00 2007-07-31 03:43:32.625 212 12531.27 56.95 55332.43 88888.00 2007-07-31 03:43:32.750 212 12531.27 56.98 55332.40 88888.00 2007-07-31 03:43:32.875 212 12531.27 56.90 55332.40 88888.00 2007-07-31 03:43:33.000 212 12531.38 56.95 55332.38 88888.00 2007-07-31 03:43:33.125 212 12531.42 56.98 55332.40 88888.00 2007-07-31 03:43:33.250 212 12531.35 57.00 55332.43 88888.00 2007-07-31 03:43:33.375 212 12531.38 56.95 55332.43 88888.00 2007-07-31 03:43:33.500 212 12531.35 56.90 55332.43 88888.00 2007-07-31 03:43:33.625 212 12531.30 56.92 55332.40 88888.00 2007-07-31 03:43:33.750 212 12531.30 56.98 55332.40 88888.00 2007-07-31 03:43:33.875 212 12531.25 56.98 55332.40 88888.00 2007-07-31 03:43:34.000 212 12531.23 56.95 55332.32 88888.00 2007-07-31 03:43:34.125 212 12531.25 56.92 55332.35 88888.00 2007-07-31 03:43:34.250 212 12531.30 56.90 55332.40 88888.00 2007-07-31 03:43:34.375 212 12531.30 56.92 55332.40 88888.00 2007-07-31 03:43:34.500 212 12531.25 56.92 55332.40 88888.00 2007-07-31 03:43:34.625 212 12531.25 56.88 55332.38 88888.00 2007-07-31 03:43:34.750 212 12531.23 56.92 55332.38 88888.00 2007-07-31 03:43:34.875 212 12531.27 56.95 55332.40 88888.00 2007-07-31 03:43:35.000 212 12531.25 56.92 55332.40 88888.00 2007-07-31 03:43:35.125 212 12531.35 56.92 55332.40 88888.00 2007-07-31 03:43:35.250 212 12531.35 56.90 55332.45 88888.00 2007-07-31 03:43:35.375 212 12531.33 56.88 55332.45 88888.00 2007-07-31 03:43:35.500 212 12531.35 56.88 55332.47 88888.00 2007-07-31 03:43:35.625 212 12531.33 56.98 55332.47 88888.00 2007-07-31 03:43:35.750 212 12531.33 56.98 55332.47 88888.00 2007-07-31 03:43:35.875 212 12531.30 56.90 55332.45 88888.00 2007-07-31 03:43:36.000 212 12531.23 56.85 55332.43 88888.00 2007-07-31 03:43:36.125 212 12531.20 56.90 55332.45 88888.00 2007-07-31 03:43:36.250 212 12531.30 56.85 55332.45 88888.00 2007-07-31 03:43:36.375 212 12531.38 56.88 55332.47 88888.00 2007-07-31 03:43:36.500 212 12531.38 56.92 55332.50 88888.00 2007-07-31 03:43:36.625 212 12531.25 56.88 55332.47 88888.00 2007-07-31 03:43:36.750 212 12531.25 56.90 55332.45 88888.00 2007-07-31 03:43:36.875 212 12531.25 56.90 55332.43 88888.00 2007-07-31 03:43:37.000 212 12531.25 56.92 55332.43 88888.00 2007-07-31 03:43:37.125 212 12531.27 56.90 55332.45 88888.00 2007-07-31 03:43:37.250 212 12531.33 56.92 55332.43 88888.00 2007-07-31 03:43:37.375 212 12531.35 56.98 55332.43 88888.00 2007-07-31 03:43:37.500 212 12531.33 56.95 55332.47 88888.00 2007-07-31 03:43:37.625 212 12531.35 56.95 55332.45 88888.00 2007-07-31 03:43:37.750 212 12531.33 56.90 55332.47 88888.00 2007-07-31 03:43:37.875 212 12531.30 56.98 55332.47 88888.00 2007-07-31 03:43:38.000 212 12531.27 56.92 55332.45 88888.00 2007-07-31 03:43:38.125 212 12531.25 56.88 55332.43 88888.00 2007-07-31 03:43:38.250 212 12531.27 56.92 55332.47 88888.00 2007-07-31 03:43:38.375 212 12531.30 56.95 55332.47 88888.00 2007-07-31 03:43:38.500 212 12531.25 56.90 55332.45 88888.00 2007-07-31 03:43:38.625 212 12531.25 56.92 55332.50 88888.00 2007-07-31 03:43:38.750 212 12531.27 56.90 55332.50 88888.00 2007-07-31 03:43:38.875 212 12531.25 56.88 55332.45 88888.00 2007-07-31 03:43:39.000 212 12531.23 56.90 55332.43 88888.00 2007-07-31 03:43:39.125 212 12531.25 56.92 55332.45 88888.00 2007-07-31 03:43:39.250 212 12531.27 56.90 55332.45 88888.00 2007-07-31 03:43:39.375 212 12531.30 56.90 55332.45 88888.00 2007-07-31 03:43:39.500 212 12531.25 56.92 55332.45 88888.00 2007-07-31 03:43:39.625 212 12531.25 56.88 55332.50 88888.00 2007-07-31 03:43:39.750 212 12531.25 56.92 55332.50 88888.00 2007-07-31 03:43:39.875 212 12531.20 56.92 55332.45 88888.00 2007-07-31 03:43:40.000 212 12531.23 56.88 55332.40 88888.00 2007-07-31 03:43:40.125 212 12531.20 56.88 55332.47 88888.00 2007-07-31 03:43:40.250 212 12531.12 56.88 55332.47 88888.00 2007-07-31 03:43:40.375 212 12531.15 56.88 55332.45 88888.00 2007-07-31 03:43:40.500 212 12531.15 56.85 55332.47 88888.00 2007-07-31 03:43:40.625 212 12531.12 56.85 55332.47 88888.00 2007-07-31 03:43:40.750 212 12531.08 56.88 55332.50 88888.00 2007-07-31 03:43:40.875 212 12531.05 56.88 55332.47 88888.00 2007-07-31 03:43:41.000 212 12531.10 56.83 55332.45 88888.00 2007-07-31 03:43:41.125 212 12531.15 56.83 55332.45 88888.00 2007-07-31 03:43:41.250 212 12531.08 56.77 55332.43 88888.00 2007-07-31 03:43:41.375 212 12531.08 56.75 55332.43 88888.00 2007-07-31 03:43:41.500 212 12531.05 56.77 55332.47 88888.00 2007-07-31 03:43:41.625 212 12531.12 56.83 55332.45 88888.00 2007-07-31 03:43:41.750 212 12531.17 56.85 55332.47 88888.00 2007-07-31 03:43:41.875 212 12531.20 56.92 55332.50 88888.00 2007-07-31 03:43:42.000 212 12531.23 56.92 55332.45 88888.00 2007-07-31 03:43:42.125 212 12531.17 56.88 55332.45 88888.00 2007-07-31 03:43:42.250 212 12531.15 56.88 55332.50 88888.00 2007-07-31 03:43:42.375 212 12531.20 56.90 55332.53 88888.00 2007-07-31 03:43:42.500 212 12531.17 56.88 55332.53 88888.00 2007-07-31 03:43:42.625 212 12531.12 56.83 55332.50 88888.00 2007-07-31 03:43:42.750 212 12531.17 56.83 55332.50 88888.00 2007-07-31 03:43:42.875 212 12531.15 56.88 55332.50 88888.00 2007-07-31 03:43:43.000 212 12531.10 56.88 55332.47 88888.00 2007-07-31 03:43:43.125 212 12531.05 56.88 55332.53 88888.00 2007-07-31 03:43:43.250 212 12531.10 56.88 55332.53 88888.00 2007-07-31 03:43:43.375 212 12531.12 56.85 55332.53 88888.00 2007-07-31 03:43:43.500 212 12531.12 56.83 55332.50 88888.00 2007-07-31 03:43:43.625 212 12531.17 56.85 55332.53 88888.00 2007-07-31 03:43:43.750 212 12531.15 56.90 55332.50 88888.00 2007-07-31 03:43:43.875 212 12531.17 56.83 55332.53 88888.00 2007-07-31 03:43:44.000 212 12531.17 56.80 55332.47 88888.00 2007-07-31 03:43:44.125 212 12531.20 56.80 55332.45 88888.00 2007-07-31 03:43:44.250 212 12531.15 56.80 55332.50 88888.00 2007-07-31 03:43:44.375 212 12531.17 56.83 55332.47 88888.00 2007-07-31 03:43:44.500 212 12531.15 56.80 55332.50 88888.00 2007-07-31 03:43:44.625 212 12531.10 56.83 55332.50 88888.00 2007-07-31 03:43:44.750 212 12531.08 56.85 55332.50 88888.00 2007-07-31 03:43:44.875 212 12531.08 56.88 55332.53 88888.00 2007-07-31 03:43:45.000 212 12531.12 56.85 55332.50 88888.00 2007-07-31 03:43:45.125 212 12531.10 56.80 55332.50 88888.00 2007-07-31 03:43:45.250 212 12530.95 56.77 55332.47 88888.00 2007-07-31 03:43:45.375 212 12530.95 56.80 55332.47 88888.00 2007-07-31 03:43:45.500 212 12531.00 56.80 55332.50 88888.00 2007-07-31 03:43:45.625 212 12531.00 56.77 55332.53 88888.00 2007-07-31 03:43:45.750 212 12531.00 56.77 55332.53 88888.00 2007-07-31 03:43:45.875 212 12530.98 56.80 55332.50 88888.00 2007-07-31 03:43:46.000 212 12530.95 56.80 55332.47 88888.00 2007-07-31 03:43:46.125 212 12530.98 56.80 55332.50 88888.00 2007-07-31 03:43:46.250 212 12530.98 56.75 55332.53 88888.00 2007-07-31 03:43:46.375 212 12531.02 56.77 55332.50 88888.00 2007-07-31 03:43:46.500 212 12531.08 56.80 55332.47 88888.00 2007-07-31 03:43:46.625 212 12531.12 56.77 55332.47 88888.00 2007-07-31 03:43:46.750 212 12531.08 56.75 55332.53 88888.00 2007-07-31 03:43:46.875 212 12531.08 56.77 55332.53 88888.00 2007-07-31 03:43:47.000 212 12531.02 56.73 55332.50 88888.00 2007-07-31 03:43:47.125 212 12530.95 56.73 55332.53 88888.00 2007-07-31 03:43:47.250 212 12530.88 56.70 55332.47 88888.00 2007-07-31 03:43:47.375 212 12530.95 56.75 55332.50 88888.00 2007-07-31 03:43:47.500 212 12530.98 56.80 55332.50 88888.00 2007-07-31 03:43:47.625 212 12531.02 56.80 55332.50 88888.00 2007-07-31 03:43:47.750 212 12531.00 56.77 55332.53 88888.00 2007-07-31 03:43:47.875 212 12530.98 56.80 55332.57 88888.00 2007-07-31 03:43:48.000 212 12530.95 56.80 55332.55 88888.00 2007-07-31 03:43:48.125 212 12530.95 56.75 55332.55 88888.00 2007-07-31 03:43:48.250 212 12530.88 56.67 55332.50 88888.00 2007-07-31 03:43:48.375 212 12530.90 56.65 55332.50 88888.00 2007-07-31 03:43:48.500 212 12530.95 56.67 55332.53 88888.00 2007-07-31 03:43:48.625 212 12530.98 56.73 55332.55 88888.00 2007-07-31 03:43:48.750 212 12531.00 56.77 55332.60 88888.00 2007-07-31 03:43:48.875 212 12530.92 56.70 55332.55 88888.00 2007-07-31 03:43:49.000 212 12530.90 56.67 55332.50 88888.00 2007-07-31 03:43:49.125 212 12530.90 56.73 55332.53 88888.00 2007-07-31 03:43:49.250 212 12530.83 56.70 55332.53 88888.00 2007-07-31 03:43:49.375 212 12530.80 56.73 55332.53 88888.00 2007-07-31 03:43:49.500 212 12530.88 56.73 55332.55 88888.00 2007-07-31 03:43:49.625 212 12530.92 56.75 55332.55 88888.00 2007-07-31 03:43:49.750 212 12530.85 56.75 55332.55 88888.00 2007-07-31 03:43:49.875 212 12530.83 56.75 55332.57 88888.00 2007-07-31 03:43:50.000 212 12530.90 56.73 55332.55 88888.00 2007-07-31 03:43:50.125 212 12530.90 56.73 55332.55 88888.00 2007-07-31 03:43:50.250 212 12530.88 56.70 55332.53 88888.00 2007-07-31 03:43:50.375 212 12530.95 56.75 55332.53 88888.00 2007-07-31 03:43:50.500 212 12530.95 56.77 55332.57 88888.00 2007-07-31 03:43:50.625 212 12530.95 56.75 55332.57 88888.00 2007-07-31 03:43:50.750 212 12530.90 56.73 55332.57 88888.00 2007-07-31 03:43:50.875 212 12530.85 56.75 55332.57 88888.00 2007-07-31 03:43:51.000 212 12530.75 56.73 55332.53 88888.00 2007-07-31 03:43:51.125 212 12530.70 56.75 55332.53 88888.00 2007-07-31 03:43:51.250 212 12530.65 56.70 55332.55 88888.00 2007-07-31 03:43:51.375 212 12530.67 56.73 55332.55 88888.00 2007-07-31 03:43:51.500 212 12530.73 56.70 55332.53 88888.00 2007-07-31 03:43:51.625 212 12530.77 56.67 55332.55 88888.00 2007-07-31 03:43:51.750 212 12530.83 56.65 55332.53 88888.00 2007-07-31 03:43:51.875 212 12530.83 56.67 55332.50 88888.00 2007-07-31 03:43:52.000 212 12530.83 56.62 55332.47 88888.00 2007-07-31 03:43:52.125 212 12530.83 56.67 55332.47 88888.00 2007-07-31 03:43:52.250 212 12530.80 56.70 55332.53 88888.00 2007-07-31 03:43:52.375 212 12530.88 56.73 55332.50 88888.00 2007-07-31 03:43:52.500 212 12530.88 56.67 55332.50 88888.00 2007-07-31 03:43:52.625 212 12530.80 56.65 55332.53 88888.00 2007-07-31 03:43:52.750 212 12530.80 56.67 55332.57 88888.00 2007-07-31 03:43:52.875 212 12530.77 56.65 55332.60 88888.00 2007-07-31 03:43:53.000 212 12530.83 56.65 55332.57 88888.00 2007-07-31 03:43:53.125 212 12530.83 56.70 55332.57 88888.00 2007-07-31 03:43:53.250 212 12530.77 56.67 55332.57 88888.00 2007-07-31 03:43:53.375 212 12530.80 56.67 55332.57 88888.00 2007-07-31 03:43:53.500 212 12530.77 56.62 55332.57 88888.00 2007-07-31 03:43:53.625 212 12530.83 56.67 55332.60 88888.00 2007-07-31 03:43:53.750 212 12530.83 56.70 55332.60 88888.00 2007-07-31 03:43:53.875 212 12530.75 56.65 55332.60 88888.00 2007-07-31 03:43:54.000 212 12530.77 56.65 55332.55 88888.00 2007-07-31 03:43:54.125 212 12530.75 56.65 55332.55 88888.00 2007-07-31 03:43:54.250 212 12530.67 56.65 55332.55 88888.00 2007-07-31 03:43:54.375 212 12530.67 56.70 55332.55 88888.00 2007-07-31 03:43:54.500 212 12530.67 56.67 55332.57 88888.00 2007-07-31 03:43:54.625 212 12530.65 56.67 55332.57 88888.00 2007-07-31 03:43:54.750 212 12530.73 56.65 55332.57 88888.00 2007-07-31 03:43:54.875 212 12530.77 56.65 55332.55 88888.00 2007-07-31 03:43:55.000 212 12530.67 56.62 55332.53 88888.00 2007-07-31 03:43:55.125 212 12530.62 56.65 55332.53 88888.00 2007-07-31 03:43:55.250 212 12530.60 56.58 55332.55 88888.00 2007-07-31 03:43:55.375 212 12530.65 56.60 55332.53 88888.00 2007-07-31 03:43:55.500 212 12530.58 56.60 55332.55 88888.00 2007-07-31 03:43:55.625 212 12530.60 56.62 55332.55 88888.00 2007-07-31 03:43:55.750 212 12530.65 56.62 55332.55 88888.00 2007-07-31 03:43:55.875 212 12530.60 56.62 55332.57 88888.00 2007-07-31 03:43:56.000 212 12530.62 56.65 55332.57 88888.00 2007-07-31 03:43:56.125 212 12530.62 56.65 55332.55 88888.00 2007-07-31 03:43:56.250 212 12530.50 56.62 55332.57 88888.00 2007-07-31 03:43:56.375 212 12530.60 56.65 55332.60 88888.00 2007-07-31 03:43:56.500 212 12530.62 56.62 55332.57 88888.00 2007-07-31 03:43:56.625 212 12530.58 56.65 55332.60 88888.00 2007-07-31 03:43:56.750 212 12530.58 56.67 55332.60 88888.00 2007-07-31 03:43:56.875 212 12530.60 56.70 55332.60 88888.00 2007-07-31 03:43:57.000 212 12530.62 56.67 55332.60 88888.00 2007-07-31 03:43:57.125 212 12530.62 56.70 55332.65 88888.00 2007-07-31 03:43:57.250 212 12530.55 56.62 55332.60 88888.00 2007-07-31 03:43:57.375 212 12530.55 56.60 55332.62 88888.00 2007-07-31 03:43:57.500 212 12530.55 56.62 55332.65 88888.00 2007-07-31 03:43:57.625 212 12530.48 56.62 55332.62 88888.00 2007-07-31 03:43:57.750 212 12530.50 56.60 55332.60 88888.00 2007-07-31 03:43:57.875 212 12530.48 56.60 55332.57 88888.00 2007-07-31 03:43:58.000 212 12530.48 56.58 55332.57 88888.00 2007-07-31 03:43:58.125 212 12530.45 56.62 55332.57 88888.00 2007-07-31 03:43:58.250 212 12530.40 56.58 55332.57 88888.00 2007-07-31 03:43:58.375 212 12530.50 56.62 55332.60 88888.00 2007-07-31 03:43:58.500 212 12530.48 56.65 55332.62 88888.00 2007-07-31 03:43:58.625 212 12530.48 56.67 55332.65 88888.00 2007-07-31 03:43:58.750 212 12530.55 56.65 55332.62 88888.00 2007-07-31 03:43:58.875 212 12530.55 56.58 55332.62 88888.00 2007-07-31 03:43:59.000 212 12530.55 56.58 55332.60 88888.00 2007-07-31 03:43:59.125 212 12530.58 56.60 55332.62 88888.00 2007-07-31 03:43:59.250 212 12530.52 56.60 55332.60 88888.00 2007-07-31 03:43:59.375 212 12530.52 56.65 55332.57 88888.00 2007-07-31 03:43:59.500 212 12530.52 56.65 55332.57 88888.00 2007-07-31 03:43:59.625 212 12530.52 56.60 55332.60 88888.00 2007-07-31 03:43:59.750 212 12530.60 56.60 55332.62 88888.00 2007-07-31 03:43:59.875 212 12530.65 56.65 55332.65 88888.00 2007-07-31 03:44:00.000 212 12530.62 56.65 55332.65 88888.00 2007-07-31 03:44:00.125 212 12530.60 56.65 55332.62 88888.00 2007-07-31 03:44:00.250 212 12530.50 56.62 55332.68 88888.00 2007-07-31 03:44:00.375 212 12530.52 56.70 55332.70 88888.00 2007-07-31 03:44:00.500 212 12530.52 56.67 55332.68 88888.00 2007-07-31 03:44:00.625 212 12530.50 56.62 55332.70 88888.00 2007-07-31 03:44:00.750 212 12530.50 56.65 55332.70 88888.00 2007-07-31 03:44:00.875 212 12530.50 56.67 55332.70 88888.00 2007-07-31 03:44:01.000 212 12530.50 56.65 55332.65 88888.00 2007-07-31 03:44:01.125 212 12530.55 56.70 55332.65 88888.00 2007-07-31 03:44:01.250 212 12530.50 56.65 55332.65 88888.00 2007-07-31 03:44:01.375 212 12530.52 56.60 55332.62 88888.00 2007-07-31 03:44:01.500 212 12530.45 56.55 55332.60 88888.00 2007-07-31 03:44:01.625 212 12530.45 56.60 55332.62 88888.00 2007-07-31 03:44:01.750 212 12530.52 56.67 55332.68 88888.00 2007-07-31 03:44:01.875 212 12530.58 56.67 55332.70 88888.00 2007-07-31 03:44:02.000 212 12530.52 56.62 55332.68 88888.00 2007-07-31 03:44:02.125 212 12530.50 56.62 55332.62 88888.00 2007-07-31 03:44:02.250 212 12530.50 56.58 55332.62 88888.00 2007-07-31 03:44:02.375 212 12530.52 56.65 55332.62 88888.00 2007-07-31 03:44:02.500 212 12530.48 56.62 55332.62 88888.00 2007-07-31 03:44:02.625 212 12530.42 56.60 55332.62 88888.00 2007-07-31 03:44:02.750 212 12530.48 56.62 55332.65 88888.00 2007-07-31 03:44:02.875 212 12530.48 56.67 55332.62 88888.00 2007-07-31 03:44:03.000 212 12530.48 56.65 55332.60 88888.00 2007-07-31 03:44:03.125 212 12530.48 56.60 55332.62 88888.00 2007-07-31 03:44:03.250 212 12530.52 56.60 55332.65 88888.00 2007-07-31 03:44:03.375 212 12530.52 56.60 55332.65 88888.00 2007-07-31 03:44:03.500 212 12530.48 56.62 55332.65 88888.00 2007-07-31 03:44:03.625 212 12530.48 56.65 55332.68 88888.00 2007-07-31 03:44:03.750 212 12530.45 56.62 55332.65 88888.00 2007-07-31 03:44:03.875 212 12530.40 56.60 55332.65 88888.00 2007-07-31 03:44:04.000 212 12530.40 56.60 55332.62 88888.00 2007-07-31 03:44:04.125 212 12530.38 56.55 55332.62 88888.00 2007-07-31 03:44:04.250 212 12530.30 56.55 55332.60 88888.00 2007-07-31 03:44:04.375 212 12530.38 56.60 55332.62 88888.00 2007-07-31 03:44:04.500 212 12530.42 56.67 55332.62 88888.00 2007-07-31 03:44:04.625 212 12530.45 56.65 55332.65 88888.00 2007-07-31 03:44:04.750 212 12530.45 56.58 55332.65 88888.00 2007-07-31 03:44:04.875 212 12530.45 56.62 55332.68 88888.00 2007-07-31 03:44:05.000 212 12530.42 56.60 55332.65 88888.00 2007-07-31 03:44:05.125 212 12530.38 56.58 55332.62 88888.00 2007-07-31 03:44:05.250 212 12530.38 56.52 55332.65 88888.00 2007-07-31 03:44:05.375 212 12530.48 56.55 55332.68 88888.00 2007-07-31 03:44:05.500 212 12530.48 56.55 55332.65 88888.00 2007-07-31 03:44:05.625 212 12530.48 56.58 55332.70 88888.00 2007-07-31 03:44:05.750 212 12530.48 56.58 55332.70 88888.00 2007-07-31 03:44:05.875 212 12530.50 56.60 55332.68 88888.00 2007-07-31 03:44:06.000 212 12530.50 56.65 55332.65 88888.00 2007-07-31 03:44:06.125 212 12530.48 56.58 55332.65 88888.00 2007-07-31 03:44:06.250 212 12530.45 56.58 55332.68 88888.00 2007-07-31 03:44:06.375 212 12530.42 56.62 55332.65 88888.00 2007-07-31 03:44:06.500 212 12530.45 56.67 55332.65 88888.00 2007-07-31 03:44:06.625 212 12530.45 56.62 55332.65 88888.00 2007-07-31 03:44:06.750 212 12530.42 56.62 55332.70 88888.00 2007-07-31 03:44:06.875 212 12530.42 56.62 55332.70 88888.00 2007-07-31 03:44:07.000 212 12530.42 56.62 55332.65 88888.00 2007-07-31 03:44:07.125 212 12530.48 56.62 55332.68 88888.00 2007-07-31 03:44:07.250 212 12530.45 56.60 55332.68 88888.00 2007-07-31 03:44:07.375 212 12530.42 56.60 55332.65 88888.00 2007-07-31 03:44:07.500 212 12530.33 56.52 55332.65 88888.00 2007-07-31 03:44:07.625 212 12530.35 56.58 55332.65 88888.00 2007-07-31 03:44:07.750 212 12530.45 56.62 55332.68 88888.00 2007-07-31 03:44:07.875 212 12530.48 56.60 55332.68 88888.00 2007-07-31 03:44:08.000 212 12530.45 56.67 55332.68 88888.00 2007-07-31 03:44:08.125 212 12530.40 56.62 55332.68 88888.00 2007-07-31 03:44:08.250 212 12530.33 56.62 55332.70 88888.00 2007-07-31 03:44:08.375 212 12530.38 56.67 55332.68 88888.00 2007-07-31 03:44:08.500 212 12530.33 56.62 55332.68 88888.00 2007-07-31 03:44:08.625 212 12530.33 56.60 55332.65 88888.00 2007-07-31 03:44:08.750 212 12530.33 56.65 55332.70 88888.00 2007-07-31 03:44:08.875 212 12530.35 56.67 55332.68 88888.00 2007-07-31 03:44:09.000 212 12530.38 56.65 55332.65 88888.00 2007-07-31 03:44:09.125 212 12530.38 56.60 55332.65 88888.00 2007-07-31 03:44:09.250 212 12530.35 56.60 55332.72 88888.00 2007-07-31 03:44:09.375 212 12530.40 56.65 55332.70 88888.00 2007-07-31 03:44:09.500 212 12530.35 56.65 55332.68 88888.00 2007-07-31 03:44:09.625 212 12530.38 56.62 55332.65 88888.00 2007-07-31 03:44:09.750 212 12530.33 56.60 55332.60 88888.00 2007-07-31 03:44:09.875 212 12530.23 56.50 55332.57 88888.00 2007-07-31 03:44:10.000 212 12530.27 56.52 55332.57 88888.00 2007-07-31 03:44:10.125 212 12530.30 56.58 55332.60 88888.00 2007-07-31 03:44:10.250 212 12530.27 56.62 55332.65 88888.00 2007-07-31 03:44:10.375 212 12530.33 56.65 55332.65 88888.00 2007-07-31 03:44:10.500 212 12530.33 56.60 55332.65 88888.00 2007-07-31 03:44:10.625 212 12530.30 56.60 55332.62 88888.00 2007-07-31 03:44:10.750 212 12530.33 56.67 55332.62 88888.00 2007-07-31 03:44:10.875 212 12530.30 56.73 55332.60 88888.00 2007-07-31 03:44:11.000 212 12530.33 56.67 55332.60 88888.00 2007-07-31 03:44:11.125 212 12530.30 56.65 55332.57 88888.00 2007-07-31 03:44:11.250 212 12530.23 56.62 55332.60 88888.00 2007-07-31 03:44:11.375 212 12530.27 56.62 55332.57 88888.00 2007-07-31 03:44:11.500 212 12530.27 56.60 55332.60 88888.00 2007-07-31 03:44:11.625 212 12530.27 56.62 55332.62 88888.00 2007-07-31 03:44:11.750 212 12530.30 56.62 55332.65 88888.00 2007-07-31 03:44:11.875 212 12530.30 56.65 55332.62 88888.00 2007-07-31 03:44:12.000 212 12530.23 56.65 55332.57 88888.00 2007-07-31 03:44:12.125 212 12530.23 56.65 55332.62 88888.00 2007-07-31 03:44:12.250 212 12530.20 56.67 55332.65 88888.00 2007-07-31 03:44:12.375 212 12530.30 56.70 55332.62 88888.00 2007-07-31 03:44:12.500 212 12530.27 56.67 55332.62 88888.00 2007-07-31 03:44:12.625 212 12530.25 56.62 55332.60 88888.00 2007-07-31 03:44:12.750 212 12530.27 56.67 55332.62 88888.00 2007-07-31 03:44:12.875 212 12530.25 56.67 55332.65 88888.00 2007-07-31 03:44:13.000 212 12530.23 56.70 55332.62 88888.00 2007-07-31 03:44:13.125 212 12530.20 56.70 55332.68 88888.00 2007-07-31 03:44:13.250 212 12530.15 56.70 55332.68 88888.00 2007-07-31 03:44:13.375 212 12530.20 56.70 55332.65 88888.00 2007-07-31 03:44:13.500 212 12530.15 56.70 55332.62 88888.00 2007-07-31 03:44:13.625 212 12530.15 56.70 55332.62 88888.00 2007-07-31 03:44:13.750 212 12530.20 56.67 55332.62 88888.00 2007-07-31 03:44:13.875 212 12530.27 56.67 55332.62 88888.00 2007-07-31 03:44:14.000 212 12530.25 56.70 55332.62 88888.00 2007-07-31 03:44:14.125 212 12530.25 56.70 55332.65 88888.00 2007-07-31 03:44:14.250 212 12530.23 56.70 55332.68 88888.00 2007-07-31 03:44:14.375 212 12530.23 56.67 55332.65 88888.00 2007-07-31 03:44:14.500 212 12530.20 56.73 55332.62 88888.00 2007-07-31 03:44:14.625 212 12530.23 56.77 55332.62 88888.00 2007-07-31 03:44:14.750 212 12530.25 56.77 55332.60 88888.00 2007-07-31 03:44:14.875 212 12530.23 56.73 55332.60 88888.00 2007-07-31 03:44:15.000 212 12530.20 56.65 55332.62 88888.00 2007-07-31 03:44:15.125 212 12530.23 56.67 55332.65 88888.00 2007-07-31 03:44:15.250 212 12530.23 56.67 55332.70 88888.00 2007-07-31 03:44:15.375 212 12530.30 56.70 55332.68 88888.00 2007-07-31 03:44:15.500 212 12530.30 56.70 55332.68 88888.00 2007-07-31 03:44:15.625 212 12530.25 56.67 55332.65 88888.00 2007-07-31 03:44:15.750 212 12530.27 56.65 55332.60 88888.00 2007-07-31 03:44:15.875 212 12530.30 56.65 55332.57 88888.00 2007-07-31 03:44:16.000 212 12530.25 56.65 55332.55 88888.00 2007-07-31 03:44:16.125 212 12530.20 56.65 55332.57 88888.00 2007-07-31 03:44:16.250 212 12530.17 56.65 55332.60 88888.00 2007-07-31 03:44:16.375 212 12530.23 56.67 55332.60 88888.00 2007-07-31 03:44:16.500 212 12530.23 56.62 55332.62 88888.00 2007-07-31 03:44:16.625 212 12530.20 56.62 55332.62 88888.00 2007-07-31 03:44:16.750 212 12530.25 56.67 55332.60 88888.00 2007-07-31 03:44:16.875 212 12530.23 56.70 55332.60 88888.00 2007-07-31 03:44:17.000 212 12530.17 56.70 55332.57 88888.00 2007-07-31 03:44:17.125 212 12530.15 56.62 55332.57 88888.00 2007-07-31 03:44:17.250 212 12530.17 56.65 55332.60 88888.00 2007-07-31 03:44:17.375 212 12530.20 56.70 55332.60 88888.00 2007-07-31 03:44:17.500 212 12530.23 56.70 55332.60 88888.00 2007-07-31 03:44:17.625 212 12530.23 56.70 55332.62 88888.00 2007-07-31 03:44:17.750 212 12530.25 56.73 55332.65 88888.00 2007-07-31 03:44:17.875 212 12530.30 56.73 55332.65 88888.00 2007-07-31 03:44:18.000 212 12530.27 56.80 55332.65 88888.00 2007-07-31 03:44:18.125 212 12530.30 56.80 55332.62 88888.00 2007-07-31 03:44:18.250 212 12530.27 56.73 55332.60 88888.00 2007-07-31 03:44:18.375 212 12530.27 56.70 55332.62 88888.00 2007-07-31 03:44:18.500 212 12530.23 56.73 55332.62 88888.00 2007-07-31 03:44:18.625 212 12530.15 56.73 55332.62 88888.00 2007-07-31 03:44:18.750 212 12530.20 56.73 55332.62 88888.00 2007-07-31 03:44:18.875 212 12530.23 56.70 55332.68 88888.00 2007-07-31 03:44:19.000 212 12530.30 56.75 55332.68 88888.00 2007-07-31 03:44:19.125 212 12530.27 56.77 55332.65 88888.00 2007-07-31 03:44:19.250 212 12530.23 56.73 55332.65 88888.00 2007-07-31 03:44:19.375 212 12530.27 56.77 55332.65 88888.00 2007-07-31 03:44:19.500 212 12530.23 56.80 55332.62 88888.00 2007-07-31 03:44:19.625 212 12530.27 56.80 55332.65 88888.00 2007-07-31 03:44:19.750 212 12530.27 56.75 55332.68 88888.00 2007-07-31 03:44:19.875 212 12530.27 56.75 55332.68 88888.00 2007-07-31 03:44:20.000 212 12530.25 56.73 55332.68 88888.00 2007-07-31 03:44:20.125 212 12530.17 56.75 55332.68 88888.00 2007-07-31 03:44:20.250 212 12530.12 56.75 55332.68 88888.00 2007-07-31 03:44:20.375 212 12530.23 56.77 55332.68 88888.00 2007-07-31 03:44:20.500 212 12530.25 56.75 55332.68 88888.00 2007-07-31 03:44:20.625 212 12530.27 56.75 55332.68 88888.00 2007-07-31 03:44:20.750 212 12530.23 56.73 55332.65 88888.00 2007-07-31 03:44:20.875 212 12530.23 56.75 55332.65 88888.00 2007-07-31 03:44:21.000 212 12530.27 56.77 55332.65 88888.00 2007-07-31 03:44:21.125 212 12530.30 56.77 55332.65 88888.00 2007-07-31 03:44:21.250 212 12530.27 56.77 55332.60 88888.00 2007-07-31 03:44:21.375 212 12530.30 56.75 55332.62 88888.00 2007-07-31 03:44:21.500 212 12530.33 56.77 55332.65 88888.00 2007-07-31 03:44:21.625 212 12530.27 56.75 55332.57 88888.00 2007-07-31 03:44:21.750 212 12530.23 56.70 55332.53 88888.00 2007-07-31 03:44:21.875 212 12530.23 56.70 55332.50 88888.00 2007-07-31 03:44:22.000 212 12530.17 56.70 55332.53 88888.00 2007-07-31 03:44:22.125 212 12530.20 56.70 55332.57 88888.00 2007-07-31 03:44:22.250 212 12530.20 56.65 55332.55 88888.00 2007-07-31 03:44:22.375 212 12530.25 56.70 55332.55 88888.00 2007-07-31 03:44:22.500 212 12530.17 56.73 55332.55 88888.00 2007-07-31 03:44:22.625 212 12530.17 56.75 55332.55 88888.00 2007-07-31 03:44:22.750 212 12530.23 56.75 55332.57 88888.00 2007-07-31 03:44:22.875 212 12530.15 56.73 55332.62 88888.00 2007-07-31 03:44:23.000 212 12530.12 56.75 55332.62 88888.00 2007-07-31 03:44:23.125 212 12530.25 56.73 55332.62 88888.00 2007-07-31 03:44:23.250 212 12530.27 56.65 55332.60 88888.00 2007-07-31 03:44:23.375 212 12530.33 56.67 55332.60 88888.00 2007-07-31 03:44:23.500 212 12530.30 56.70 55332.60 88888.00 2007-07-31 03:44:23.625 212 12530.30 56.75 55332.62 88888.00 2007-07-31 03:44:23.750 212 12530.23 56.75 55332.62 88888.00 2007-07-31 03:44:23.875 212 12530.08 56.67 55332.62 88888.00 2007-07-31 03:44:24.000 212 12530.12 56.67 55332.65 88888.00 2007-07-31 03:44:24.125 212 12530.20 56.75 55332.70 88888.00 2007-07-31 03:44:24.250 212 12530.12 56.75 55332.68 88888.00 2007-07-31 03:44:24.375 212 12530.05 56.70 55332.68 88888.00 2007-07-31 03:44:24.500 212 12530.05 56.70 55332.65 88888.00 2007-07-31 03:44:24.625 212 12530.05 56.70 55332.65 88888.00 2007-07-31 03:44:24.750 212 12530.08 56.75 55332.62 88888.00 2007-07-31 03:44:24.875 212 12530.12 56.73 55332.62 88888.00 2007-07-31 03:44:25.000 212 12530.12 56.70 55332.62 88888.00 2007-07-31 03:44:25.125 212 12530.17 56.73 55332.62 88888.00 2007-07-31 03:44:25.250 212 12530.20 56.73 55332.65 88888.00 2007-07-31 03:44:25.375 212 12530.15 56.73 55332.62 88888.00 2007-07-31 03:44:25.500 212 12530.10 56.75 55332.62 88888.00 2007-07-31 03:44:25.625 212 12530.08 56.73 55332.62 88888.00 2007-07-31 03:44:25.750 212 12530.05 56.70 55332.62 88888.00 2007-07-31 03:44:25.875 212 12530.12 56.70 55332.65 88888.00 2007-07-31 03:44:26.000 212 12530.20 56.70 55332.62 88888.00 2007-07-31 03:44:26.125 212 12530.15 56.70 55332.65 88888.00 2007-07-31 03:44:26.250 212 12530.12 56.73 55332.68 88888.00 2007-07-31 03:44:26.375 212 12530.15 56.73 55332.65 88888.00 2007-07-31 03:44:26.500 212 12530.12 56.70 55332.62 88888.00 2007-07-31 03:44:26.625 212 12530.15 56.73 55332.65 88888.00 2007-07-31 03:44:26.750 212 12530.15 56.75 55332.65 88888.00 2007-07-31 03:44:26.875 212 12530.05 56.70 55332.65 88888.00 2007-07-31 03:44:27.000 212 12530.10 56.67 55332.62 88888.00 2007-07-31 03:44:27.125 212 12530.17 56.73 55332.65 88888.00 2007-07-31 03:44:27.250 212 12530.15 56.73 55332.65 88888.00 2007-07-31 03:44:27.375 212 12530.10 56.67 55332.62 88888.00 2007-07-31 03:44:27.500 212 12530.10 56.70 55332.70 88888.00 2007-07-31 03:44:27.625 212 12530.12 56.73 55332.70 88888.00 2007-07-31 03:44:27.750 212 12530.17 56.75 55332.65 88888.00 2007-07-31 03:44:27.875 212 12530.10 56.65 55332.62 88888.00 2007-07-31 03:44:28.000 212 12530.15 56.62 55332.60 88888.00 2007-07-31 03:44:28.125 212 12530.17 56.65 55332.60 88888.00 2007-07-31 03:44:28.250 212 12530.10 56.65 55332.62 88888.00 2007-07-31 03:44:28.375 212 12530.10 56.67 55332.68 88888.00 2007-07-31 03:44:28.500 212 12530.02 56.67 55332.62 88888.00 2007-07-31 03:44:28.625 212 12530.00 56.70 55332.57 88888.00 2007-07-31 03:44:28.750 212 12530.08 56.65 55332.57 88888.00 2007-07-31 03:44:28.875 212 12530.20 56.70 55332.62 88888.00 2007-07-31 03:44:29.000 212 12530.17 56.73 55332.65 88888.00 2007-07-31 03:44:29.125 212 12530.12 56.70 55332.65 88888.00 2007-07-31 03:44:29.250 212 12530.05 56.65 55332.60 88888.00 2007-07-31 03:44:29.375 212 12530.10 56.65 55332.57 88888.00 2007-07-31 03:44:29.500 212 12530.08 56.62 55332.60 88888.00 2007-07-31 03:44:29.625 212 12530.08 56.70 55332.60 88888.00 2007-07-31 03:44:29.750 212 12530.08 56.73 55332.65 88888.00 2007-07-31 03:44:29.875 212 12530.08 56.75 55332.68 88888.00 2007-07-31 03:44:30.000 212 12530.05 56.75 55332.65 88888.00 2007-07-31 03:44:30.125 212 12530.00 56.73 55332.65 88888.00 2007-07-31 03:44:30.250 212 12530.00 56.75 55332.68 88888.00 2007-07-31 03:44:30.375 212 12530.08 56.75 55332.68 88888.00 2007-07-31 03:44:30.500 212 12530.05 56.75 55332.65 88888.00 2007-07-31 03:44:30.625 212 12530.02 56.65 55332.62 88888.00 2007-07-31 03:44:30.750 212 12530.00 56.67 55332.62 88888.00 2007-07-31 03:44:30.875 212 12530.05 56.70 55332.62 88888.00 2007-07-31 03:44:31.000 212 12530.02 56.73 55332.60 88888.00 2007-07-31 03:44:31.125 212 12530.00 56.73 55332.62 88888.00 2007-07-31 03:44:31.250 212 12529.98 56.70 55332.68 88888.00 2007-07-31 03:44:31.375 212 12530.05 56.70 55332.68 88888.00 2007-07-31 03:44:31.500 212 12530.02 56.73 55332.65 88888.00 2007-07-31 03:44:31.625 212 12529.98 56.70 55332.60 88888.00 2007-07-31 03:44:31.750 212 12529.98 56.70 55332.57 88888.00 2007-07-31 03:44:31.875 212 12530.05 56.70 55332.60 88888.00 2007-07-31 03:44:32.000 212 12530.02 56.67 55332.60 88888.00 2007-07-31 03:44:32.125 212 12530.05 56.65 55332.65 88888.00 2007-07-31 03:44:32.250 212 12530.08 56.65 55332.65 88888.00 2007-07-31 03:44:32.375 212 12530.08 56.70 55332.65 88888.00 2007-07-31 03:44:32.500 212 12530.00 56.73 55332.62 88888.00 2007-07-31 03:44:32.625 212 12529.98 56.70 55332.60 88888.00 2007-07-31 03:44:32.750 212 12529.98 56.70 55332.62 88888.00 2007-07-31 03:44:32.875 212 12529.98 56.73 55332.62 88888.00 2007-07-31 03:44:33.000 212 12530.10 56.73 55332.62 88888.00 2007-07-31 03:44:33.125 212 12530.10 56.70 55332.62 88888.00 2007-07-31 03:44:33.250 212 12530.10 56.75 55332.60 88888.00 2007-07-31 03:44:33.375 212 12530.08 56.73 55332.62 88888.00 2007-07-31 03:44:33.500 212 12530.00 56.70 55332.62 88888.00 2007-07-31 03:44:33.625 212 12530.00 56.70 55332.62 88888.00 2007-07-31 03:44:33.750 212 12530.05 56.73 55332.60 88888.00 2007-07-31 03:44:33.875 212 12530.10 56.70 55332.55 88888.00 2007-07-31 03:44:34.000 212 12530.17 56.70 55332.55 88888.00 2007-07-31 03:44:34.125 212 12530.12 56.70 55332.55 88888.00 2007-07-31 03:44:34.250 212 12530.08 56.67 55332.60 88888.00 2007-07-31 03:44:34.375 212 12530.10 56.70 55332.57 88888.00 2007-07-31 03:44:34.500 212 12530.15 56.73 55332.60 88888.00 2007-07-31 03:44:34.625 212 12530.17 56.75 55332.60 88888.00 2007-07-31 03:44:34.750 212 12530.15 56.73 55332.57 88888.00 2007-07-31 03:44:34.875 212 12530.15 56.67 55332.55 88888.00 2007-07-31 03:44:35.000 212 12530.08 56.65 55332.57 88888.00 2007-07-31 03:44:35.125 212 12530.08 56.70 55332.60 88888.00 2007-07-31 03:44:35.250 212 12530.12 56.77 55332.60 88888.00 2007-07-31 03:44:35.375 212 12530.10 56.75 55332.55 88888.00 2007-07-31 03:44:35.500 212 12530.10 56.70 55332.57 88888.00 2007-07-31 03:44:35.625 212 12530.12 56.73 55332.57 88888.00 2007-07-31 03:44:35.750 212 12530.15 56.75 55332.60 88888.00 2007-07-31 03:44:35.875 212 12530.17 56.80 55332.60 88888.00 2007-07-31 03:44:36.000 212 12530.12 56.73 55332.60 88888.00 2007-07-31 03:44:36.125 212 12530.10 56.73 55332.62 88888.00 2007-07-31 03:44:36.250 212 12530.12 56.70 55332.65 88888.00 2007-07-31 03:44:36.375 212 12530.15 56.75 55332.62 88888.00 2007-07-31 03:44:36.500 212 12530.08 56.77 55332.57 88888.00 2007-07-31 03:44:36.625 212 12530.05 56.77 55332.60 88888.00 2007-07-31 03:44:36.750 212 12530.10 56.80 55332.62 88888.00 2007-07-31 03:44:36.875 212 12530.10 56.80 55332.62 88888.00 2007-07-31 03:44:37.000 212 12530.10 56.73 55332.60 88888.00 2007-07-31 03:44:37.125 212 12530.00 56.67 55332.60 88888.00 2007-07-31 03:44:37.250 212 12529.95 56.67 55332.62 88888.00 2007-07-31 03:44:37.375 212 12530.02 56.73 55332.65 88888.00 2007-07-31 03:44:37.500 212 12530.00 56.73 55332.62 88888.00 2007-07-31 03:44:37.625 212 12530.00 56.73 55332.65 88888.00 2007-07-31 03:44:37.750 212 12529.98 56.73 55332.65 88888.00 2007-07-31 03:44:37.875 212 12529.95 56.70 55332.62 88888.00 2007-07-31 03:44:38.000 212 12530.02 56.73 55332.60 88888.00 2007-07-31 03:44:38.125 212 12530.10 56.73 55332.65 88888.00 2007-07-31 03:44:38.250 212 12530.15 56.70 55332.57 88888.00 2007-07-31 03:44:38.375 212 12530.08 56.70 55332.55 88888.00 2007-07-31 03:44:38.500 212 12530.00 56.77 55332.57 88888.00 2007-07-31 03:44:38.625 212 12530.00 56.80 55332.60 88888.00 2007-07-31 03:44:38.750 212 12530.02 56.75 55332.60 88888.00 2007-07-31 03:44:38.875 212 12530.02 56.67 55332.60 88888.00 2007-07-31 03:44:39.000 212 12530.05 56.70 55332.60 88888.00 2007-07-31 03:44:39.125 212 12530.02 56.73 55332.57 88888.00 2007-07-31 03:44:39.250 212 12530.05 56.75 55332.60 88888.00 2007-07-31 03:44:39.375 212 12530.02 56.70 55332.60 88888.00 2007-07-31 03:44:39.500 212 12529.98 56.65 55332.60 88888.00 2007-07-31 03:44:39.625 212 12529.95 56.65 55332.60 88888.00 2007-07-31 03:44:39.750 212 12529.85 56.65 55332.60 88888.00 2007-07-31 03:44:39.875 212 12529.90 56.67 55332.57 88888.00 2007-07-31 03:44:40.000 212 12529.98 56.70 55332.60 88888.00 2007-07-31 03:44:40.125 212 12530.00 56.67 55332.57 88888.00 2007-07-31 03:44:40.250 212 12529.98 56.62 55332.57 88888.00 2007-07-31 03:44:40.375 212 12530.02 56.67 55332.60 88888.00 2007-07-31 03:44:40.500 212 12530.02 56.67 55332.57 88888.00 2007-07-31 03:44:40.625 212 12530.02 56.62 55332.57 88888.00 2007-07-31 03:44:40.750 212 12530.02 56.65 55332.60 88888.00 2007-07-31 03:44:40.875 212 12530.02 56.65 55332.57 88888.00 2007-07-31 03:44:41.000 212 12530.05 56.62 55332.55 88888.00 2007-07-31 03:44:41.125 212 12530.00 56.62 55332.57 88888.00 2007-07-31 03:44:41.250 212 12529.92 56.62 55332.57 88888.00 2007-07-31 03:44:41.375 212 12529.98 56.67 55332.57 88888.00 2007-07-31 03:44:41.500 212 12530.02 56.67 55332.57 88888.00 2007-07-31 03:44:41.625 212 12530.02 56.67 55332.60 88888.00 2007-07-31 03:44:41.750 212 12529.98 56.65 55332.60 88888.00 2007-07-31 03:44:41.875 212 12529.92 56.62 55332.60 88888.00 2007-07-31 03:44:42.000 212 12529.92 56.67 55332.62 88888.00 2007-07-31 03:44:42.125 212 12529.98 56.73 55332.65 88888.00 2007-07-31 03:44:42.250 212 12529.90 56.65 55332.60 88888.00 2007-07-31 03:44:42.375 212 12529.95 56.67 55332.62 88888.00 2007-07-31 03:44:42.500 212 12529.95 56.70 55332.57 88888.00 2007-07-31 03:44:42.625 212 12529.98 56.65 55332.57 88888.00 2007-07-31 03:44:42.750 212 12529.98 56.65 55332.55 88888.00 2007-07-31 03:44:42.875 212 12530.05 56.65 55332.53 88888.00 2007-07-31 03:44:43.000 212 12530.08 56.67 55332.55 88888.00 2007-07-31 03:44:43.125 212 12530.08 56.73 55332.55 88888.00 2007-07-31 03:44:43.250 212 12530.00 56.62 55332.55 88888.00 2007-07-31 03:44:43.375 212 12529.95 56.65 55332.50 88888.00 2007-07-31 03:44:43.500 212 12529.92 56.65 55332.55 88888.00 2007-07-31 03:44:43.625 212 12529.92 56.65 55332.55 88888.00 2007-07-31 03:44:43.750 212 12529.92 56.65 55332.57 88888.00 2007-07-31 03:44:43.875 212 12529.92 56.65 55332.55 88888.00 2007-07-31 03:44:44.000 212 12529.95 56.62 55332.55 88888.00 2007-07-31 03:44:44.125 212 12529.92 56.67 55332.55 88888.00 2007-07-31 03:44:44.250 212 12529.92 56.65 55332.55 88888.00 2007-07-31 03:44:44.375 212 12530.02 56.60 55332.53 88888.00 2007-07-31 03:44:44.500 212 12530.08 56.62 55332.53 88888.00 2007-07-31 03:44:44.625 212 12530.02 56.65 55332.55 88888.00 2007-07-31 03:44:44.750 212 12529.95 56.67 55332.55 88888.00 2007-07-31 03:44:44.875 212 12529.92 56.65 55332.55 88888.00 2007-07-31 03:44:45.000 212 12529.88 56.62 55332.53 88888.00 2007-07-31 03:44:45.125 212 12529.83 56.65 55332.55 88888.00 2007-07-31 03:44:45.250 212 12529.80 56.60 55332.55 88888.00 2007-07-31 03:44:45.375 212 12529.90 56.65 55332.57 88888.00 2007-07-31 03:44:45.500 212 12529.95 56.65 55332.57 88888.00 2007-07-31 03:44:45.625 212 12529.90 56.62 55332.57 88888.00 2007-07-31 03:44:45.750 212 12529.90 56.62 55332.55 88888.00 2007-07-31 03:44:45.875 212 12529.92 56.62 55332.55 88888.00 2007-07-31 03:44:46.000 212 12529.95 56.58 55332.50 88888.00 2007-07-31 03:44:46.125 212 12529.95 56.58 55332.53 88888.00 2007-07-31 03:44:46.250 212 12529.85 56.55 55332.55 88888.00 2007-07-31 03:44:46.375 212 12529.85 56.62 55332.57 88888.00 2007-07-31 03:44:46.500 212 12529.85 56.58 55332.55 88888.00 2007-07-31 03:44:46.625 212 12529.80 56.52 55332.53 88888.00 2007-07-31 03:44:46.750 212 12529.83 56.52 55332.55 88888.00 2007-07-31 03:44:46.875 212 12529.83 56.60 55332.57 88888.00 2007-07-31 03:44:47.000 212 12529.80 56.55 55332.55 88888.00 2007-07-31 03:44:47.125 212 12529.77 56.52 55332.53 88888.00 2007-07-31 03:44:47.250 212 12529.75 56.52 55332.57 88888.00 2007-07-31 03:44:47.375 212 12529.73 56.58 55332.60 88888.00 2007-07-31 03:44:47.500 212 12529.67 56.55 55332.62 88888.00 2007-07-31 03:44:47.625 212 12529.70 56.58 55332.62 88888.00 2007-07-31 03:44:47.750 212 12529.73 56.55 55332.60 88888.00 2007-07-31 03:44:47.875 212 12529.73 56.52 55332.62 88888.00 2007-07-31 03:44:48.000 212 12529.75 56.52 55332.57 88888.00 2007-07-31 03:44:48.125 212 12529.80 56.52 55332.60 88888.00 2007-07-31 03:44:48.250 212 12529.80 56.48 55332.57 88888.00 2007-07-31 03:44:48.375 212 12529.85 56.52 55332.55 88888.00 2007-07-31 03:44:48.500 212 12529.80 56.48 55332.55 88888.00 2007-07-31 03:44:48.625 212 12529.77 56.50 55332.53 88888.00 2007-07-31 03:44:48.750 212 12529.80 56.50 55332.55 88888.00 2007-07-31 03:44:48.875 212 12529.83 56.50 55332.55 88888.00 2007-07-31 03:44:49.000 212 12529.80 56.50 55332.55 88888.00 2007-07-31 03:44:49.125 212 12529.70 56.50 55332.55 88888.00 2007-07-31 03:44:49.250 212 12529.70 56.55 55332.57 88888.00 2007-07-31 03:44:49.375 212 12529.65 56.52 55332.57 88888.00 2007-07-31 03:44:49.500 212 12529.60 56.42 55332.57 88888.00 2007-07-31 03:44:49.625 212 12529.62 56.48 55332.57 88888.00 2007-07-31 03:44:49.750 212 12529.65 56.48 55332.55 88888.00 2007-07-31 03:44:49.875 212 12529.73 56.42 55332.55 88888.00 2007-07-31 03:44:50.000 212 12529.75 56.45 55332.55 88888.00 2007-07-31 03:44:50.125 212 12529.75 56.45 55332.57 88888.00 2007-07-31 03:44:50.250 212 12529.70 56.48 55332.57 88888.00 2007-07-31 03:44:50.375 212 12529.65 56.52 55332.57 88888.00 2007-07-31 03:44:50.500 212 12529.60 56.45 55332.55 88888.00 2007-07-31 03:44:50.625 212 12529.65 56.48 55332.57 88888.00 2007-07-31 03:44:50.750 212 12529.73 56.50 55332.60 88888.00 2007-07-31 03:44:50.875 212 12529.73 56.45 55332.57 88888.00 2007-07-31 03:44:51.000 212 12529.70 56.45 55332.62 88888.00 2007-07-31 03:44:51.125 212 12529.67 56.40 55332.60 88888.00 2007-07-31 03:44:51.250 212 12529.67 56.38 55332.55 88888.00 2007-07-31 03:44:51.375 212 12529.70 56.38 55332.55 88888.00 2007-07-31 03:44:51.500 212 12529.75 56.42 55332.57 88888.00 2007-07-31 03:44:51.625 212 12529.77 56.45 55332.57 88888.00 2007-07-31 03:44:51.750 212 12529.75 56.45 55332.57 88888.00 2007-07-31 03:44:51.875 212 12529.77 56.38 55332.57 88888.00 2007-07-31 03:44:52.000 212 12529.77 56.33 55332.55 88888.00 2007-07-31 03:44:52.125 212 12529.75 56.35 55332.55 88888.00 2007-07-31 03:44:52.250 212 12529.65 56.33 55332.55 88888.00 2007-07-31 03:44:52.375 212 12529.67 56.38 55332.55 88888.00 2007-07-31 03:44:52.500 212 12529.73 56.40 55332.57 88888.00 2007-07-31 03:44:52.625 212 12529.75 56.40 55332.57 88888.00 2007-07-31 03:44:52.750 212 12529.73 56.40 55332.55 88888.00 2007-07-31 03:44:52.875 212 12529.73 56.42 55332.55 88888.00 2007-07-31 03:44:53.000 212 12529.77 56.40 55332.55 88888.00 2007-07-31 03:44:53.125 212 12529.80 56.40 55332.55 88888.00 2007-07-31 03:44:53.250 212 12529.77 56.35 55332.55 88888.00 2007-07-31 03:44:53.375 212 12529.73 56.38 55332.53 88888.00 2007-07-31 03:44:53.500 212 12529.65 56.33 55332.55 88888.00 2007-07-31 03:44:53.625 212 12529.62 56.27 55332.55 88888.00 2007-07-31 03:44:53.750 212 12529.67 56.38 55332.57 88888.00 2007-07-31 03:44:53.875 212 12529.62 56.38 55332.60 88888.00 2007-07-31 03:44:54.000 212 12529.65 56.40 55332.62 88888.00 2007-07-31 03:44:54.125 212 12529.60 56.40 55332.65 88888.00 2007-07-31 03:44:54.250 212 12529.58 56.30 55332.57 88888.00 2007-07-31 03:44:54.375 212 12529.60 56.27 55332.57 88888.00 2007-07-31 03:44:54.500 212 12529.58 56.27 55332.60 88888.00 2007-07-31 03:44:54.625 212 12529.58 56.27 55332.60 88888.00 2007-07-31 03:44:54.750 212 12529.55 56.23 55332.57 88888.00 2007-07-31 03:44:54.875 212 12529.60 56.23 55332.60 88888.00 2007-07-31 03:44:55.000 212 12529.58 56.25 55332.55 88888.00 2007-07-31 03:44:55.125 212 12529.52 56.27 55332.55 88888.00 2007-07-31 03:44:55.250 212 12529.48 56.30 55332.57 88888.00 2007-07-31 03:44:55.375 212 12529.50 56.25 55332.57 88888.00 2007-07-31 03:44:55.500 212 12529.58 56.33 55332.57 88888.00 2007-07-31 03:44:55.625 212 12529.60 56.38 55332.60 88888.00 2007-07-31 03:44:55.750 212 12529.50 56.38 55332.65 88888.00 2007-07-31 03:44:55.875 212 12529.45 56.33 55332.62 88888.00 2007-07-31 03:44:56.000 212 12529.55 56.27 55332.57 88888.00 2007-07-31 03:44:56.125 212 12529.60 56.23 55332.55 88888.00 2007-07-31 03:44:56.250 212 12529.58 56.20 55332.55 88888.00 2007-07-31 03:44:56.375 212 12529.58 56.30 55332.60 88888.00 2007-07-31 03:44:56.500 212 12529.55 56.30 55332.62 88888.00 2007-07-31 03:44:56.625 212 12529.52 56.27 55332.60 88888.00 2007-07-31 03:44:56.750 212 12529.58 56.30 55332.57 88888.00 2007-07-31 03:44:56.875 212 12529.60 56.30 55332.57 88888.00 2007-07-31 03:44:57.000 212 12529.50 56.30 55332.57 88888.00 2007-07-31 03:44:57.125 212 12529.48 56.23 55332.55 88888.00 2007-07-31 03:44:57.250 212 12529.40 56.23 55332.57 88888.00 2007-07-31 03:44:57.375 212 12529.45 56.20 55332.60 88888.00 2007-07-31 03:44:57.500 212 12529.45 56.23 55332.57 88888.00 2007-07-31 03:44:57.625 212 12529.45 56.20 55332.53 88888.00 2007-07-31 03:44:57.750 212 12529.52 56.17 55332.50 88888.00 2007-07-31 03:44:57.875 212 12529.60 56.20 55332.50 88888.00 2007-07-31 03:44:58.000 212 12529.58 56.23 55332.53 88888.00 2007-07-31 03:44:58.125 212 12529.60 56.25 55332.53 88888.00 2007-07-31 03:44:58.250 212 12529.52 56.17 55332.55 88888.00 2007-07-31 03:44:58.375 212 12529.48 56.15 55332.55 88888.00 2007-07-31 03:44:58.500 212 12529.50 56.15 55332.53 88888.00 2007-07-31 03:44:58.625 212 12529.45 56.12 55332.53 88888.00 2007-07-31 03:44:58.750 212 12529.45 56.12 55332.53 88888.00 2007-07-31 03:44:58.875 212 12529.48 56.17 55332.53 88888.00 2007-07-31 03:44:59.000 212 12529.50 56.17 55332.53 88888.00 2007-07-31 03:44:59.125 212 12529.42 56.15 55332.55 88888.00 2007-07-31 03:44:59.250 212 12529.40 56.12 55332.57 88888.00 2007-07-31 03:44:59.375 212 12529.48 56.10 55332.57 88888.00 2007-07-31 03:44:59.500 212 12529.48 56.10 55332.57 88888.00 2007-07-31 03:44:59.625 212 12529.42 56.17 55332.57 88888.00 2007-07-31 03:44:59.750 212 12529.38 56.12 55332.57 88888.00 2007-07-31 03:44:59.875 212 12529.40 56.15 55332.62 88888.00 2007-07-31 03:45:00.000 212 12529.42 56.17 55332.65 88888.00 2007-07-31 03:45:00.125 212 12529.45 56.17 55332.62 88888.00 2007-07-31 03:45:00.250 212 12529.38 56.12 55332.62 88888.00 2007-07-31 03:45:00.375 212 12529.38 56.15 55332.62 88888.00 2007-07-31 03:45:00.500 212 12529.38 56.15 55332.62 88888.00 2007-07-31 03:45:00.625 212 12529.30 56.12 55332.62 88888.00 2007-07-31 03:45:00.750 212 12529.30 56.08 55332.62 88888.00 2007-07-31 03:45:00.875 212 12529.27 56.05 55332.60 88888.00 2007-07-31 03:45:01.000 212 12529.30 56.08 55332.57 88888.00 2007-07-31 03:45:01.125 212 12529.33 56.10 55332.57 88888.00 2007-07-31 03:45:01.250 212 12529.35 56.10 55332.57 88888.00 2007-07-31 03:45:01.375 212 12529.33 56.10 55332.57 88888.00 2007-07-31 03:45:01.500 212 12529.30 56.12 55332.60 88888.00 2007-07-31 03:45:01.625 212 12529.35 56.10 55332.57 88888.00 2007-07-31 03:45:01.750 212 12529.33 56.05 55332.57 88888.00 2007-07-31 03:45:01.875 212 12529.35 56.05 55332.60 88888.00 2007-07-31 03:45:02.000 212 12529.42 56.15 55332.62 88888.00 2007-07-31 03:45:02.125 212 12529.40 56.15 55332.65 88888.00 2007-07-31 03:45:02.250 212 12529.30 56.10 55332.62 88888.00 2007-07-31 03:45:02.375 212 12529.42 56.12 55332.60 88888.00 2007-07-31 03:45:02.500 212 12529.50 56.15 55332.62 88888.00 2007-07-31 03:45:02.625 212 12529.55 56.12 55332.62 88888.00 2007-07-31 03:45:02.750 212 12529.48 56.10 55332.60 88888.00 2007-07-31 03:45:02.875 212 12529.40 56.08 55332.60 88888.00 2007-07-31 03:45:03.000 212 12529.48 56.10 55332.65 88888.00 2007-07-31 03:45:03.125 212 12529.50 56.10 55332.62 88888.00 2007-07-31 03:45:03.250 212 12529.42 56.00 55332.57 88888.00 2007-07-31 03:45:03.375 212 12529.42 55.98 55332.55 88888.00 2007-07-31 03:45:03.500 212 12529.42 56.00 55332.60 88888.00 2007-07-31 03:45:03.625 212 12529.48 56.02 55332.60 88888.00 2007-07-31 03:45:03.750 212 12529.45 56.02 55332.60 88888.00 2007-07-31 03:45:03.875 212 12529.33 56.00 55332.60 88888.00 2007-07-31 03:45:04.000 212 12529.27 56.00 55332.57 88888.00 2007-07-31 03:45:04.125 212 12529.40 56.05 55332.62 88888.00 2007-07-31 03:45:04.250 212 12529.42 56.02 55332.62 88888.00 2007-07-31 03:45:04.375 212 12529.40 56.00 55332.62 88888.00 2007-07-31 03:45:04.500 212 12529.40 55.98 55332.60 88888.00 2007-07-31 03:45:04.625 212 12529.35 55.95 55332.55 88888.00 2007-07-31 03:45:04.750 212 12529.33 55.98 55332.55 88888.00 2007-07-31 03:45:04.875 212 12529.30 55.98 55332.55 88888.00 2007-07-31 03:45:05.000 212 12529.35 56.00 55332.57 88888.00 2007-07-31 03:45:05.125 212 12529.33 55.98 55332.57 88888.00 2007-07-31 03:45:05.250 212 12529.20 55.95 55332.55 88888.00 2007-07-31 03:45:05.375 212 12529.25 55.95 55332.53 88888.00 2007-07-31 03:45:05.500 212 12529.30 55.92 55332.57 88888.00 2007-07-31 03:45:05.625 212 12529.27 56.00 55332.57 88888.00 2007-07-31 03:45:05.750 212 12529.27 56.02 55332.55 88888.00 2007-07-31 03:45:05.875 212 12529.25 56.02 55332.55 88888.00 2007-07-31 03:45:06.000 212 12529.30 55.98 55332.55 88888.00 2007-07-31 03:45:06.125 212 12529.23 55.88 55332.55 88888.00 2007-07-31 03:45:06.250 212 12529.17 55.92 55332.57 88888.00 2007-07-31 03:45:06.375 212 12529.20 56.00 55332.57 88888.00 2007-07-31 03:45:06.500 212 12529.23 55.98 55332.57 88888.00 2007-07-31 03:45:06.625 212 12529.20 55.92 55332.60 88888.00 2007-07-31 03:45:06.750 212 12529.20 55.88 55332.62 88888.00 2007-07-31 03:45:06.875 212 12529.20 55.95 55332.62 88888.00 2007-07-31 03:45:07.000 212 12529.17 55.98 55332.62 88888.00 2007-07-31 03:45:07.125 212 12529.23 55.98 55332.60 88888.00 2007-07-31 03:45:07.250 212 12529.12 55.90 55332.57 88888.00 2007-07-31 03:45:07.375 212 12529.17 55.95 55332.60 88888.00 2007-07-31 03:45:07.500 212 12529.27 56.00 55332.65 88888.00 2007-07-31 03:45:07.625 212 12529.23 55.92 55332.62 88888.00 2007-07-31 03:45:07.750 212 12529.15 55.88 55332.60 88888.00 2007-07-31 03:45:07.875 212 12529.12 55.90 55332.60 88888.00 2007-07-31 03:45:08.000 212 12529.23 55.92 55332.60 88888.00 2007-07-31 03:45:08.125 212 12529.27 55.95 55332.60 88888.00 2007-07-31 03:45:08.250 212 12529.23 55.90 55332.60 88888.00 2007-07-31 03:45:08.375 212 12529.25 55.92 55332.57 88888.00 2007-07-31 03:45:08.500 212 12529.27 55.85 55332.57 88888.00 2007-07-31 03:45:08.625 212 12529.20 55.85 55332.57 88888.00 2007-07-31 03:45:08.750 212 12529.10 55.85 55332.55 88888.00 2007-07-31 03:45:08.875 212 12529.10 55.85 55332.55 88888.00 2007-07-31 03:45:09.000 212 12529.12 55.90 55332.53 88888.00 2007-07-31 03:45:09.125 212 12529.15 55.92 55332.57 88888.00 2007-07-31 03:45:09.250 212 12529.20 55.88 55332.60 88888.00 2007-07-31 03:45:09.375 212 12529.23 55.83 55332.60 88888.00 2007-07-31 03:45:09.500 212 12529.20 55.88 55332.57 88888.00 2007-07-31 03:45:09.625 212 12529.17 55.90 55332.60 88888.00 2007-07-31 03:45:09.750 212 12529.15 55.85 55332.57 88888.00 2007-07-31 03:45:09.875 212 12529.10 55.77 55332.55 88888.00 2007-07-31 03:45:10.000 212 12529.15 55.73 55332.53 88888.00 2007-07-31 03:45:10.125 212 12529.10 55.70 55332.53 88888.00 2007-07-31 03:45:10.250 212 12529.10 55.73 55332.55 88888.00 2007-07-31 03:45:10.375 212 12529.17 55.77 55332.55 88888.00 2007-07-31 03:45:10.500 212 12529.12 55.73 55332.53 88888.00 2007-07-31 03:45:10.625 212 12529.10 55.73 55332.53 88888.00 2007-07-31 03:45:10.750 212 12529.02 55.75 55332.55 88888.00 2007-07-31 03:45:10.875 212 12529.05 55.77 55332.53 88888.00 2007-07-31 03:45:11.000 212 12529.08 55.73 55332.53 88888.00 2007-07-31 03:45:11.125 212 12529.02 55.73 55332.55 88888.00 2007-07-31 03:45:11.250 212 12529.08 55.75 55332.57 88888.00 2007-07-31 03:45:11.375 212 12529.10 55.77 55332.57 88888.00 2007-07-31 03:45:11.500 212 12529.05 55.75 55332.55 88888.00 2007-07-31 03:45:11.625 212 12529.02 55.67 55332.55 88888.00 2007-07-31 03:45:11.750 212 12529.10 55.75 55332.57 88888.00 2007-07-31 03:45:11.875 212 12529.15 55.77 55332.57 88888.00 2007-07-31 03:45:12.000 212 12529.10 55.70 55332.57 88888.00 2007-07-31 03:45:12.125 212 12529.10 55.77 55332.62 88888.00 2007-07-31 03:45:12.250 212 12529.08 55.85 55332.60 88888.00 2007-07-31 03:45:12.375 212 12529.10 55.85 55332.60 88888.00 2007-07-31 03:45:12.500 212 12529.02 55.75 55332.55 88888.00 2007-07-31 03:45:12.625 212 12529.08 55.73 55332.55 88888.00 2007-07-31 03:45:12.750 212 12529.02 55.75 55332.53 88888.00 2007-07-31 03:45:12.875 212 12529.02 55.75 55332.55 88888.00 2007-07-31 03:45:13.000 212 12529.05 55.75 55332.53 88888.00 2007-07-31 03:45:13.125 212 12529.05 55.75 55332.55 88888.00 2007-07-31 03:45:13.250 212 12529.05 55.80 55332.57 88888.00 2007-07-31 03:45:13.375 212 12529.12 55.77 55332.55 88888.00 2007-07-31 03:45:13.500 212 12529.20 55.75 55332.53 88888.00 2007-07-31 03:45:13.625 212 12529.15 55.70 55332.55 88888.00 2007-07-31 03:45:13.750 212 12529.15 55.70 55332.57 88888.00 2007-07-31 03:45:13.875 212 12529.20 55.75 55332.55 88888.00 2007-07-31 03:45:14.000 212 12529.17 55.75 55332.55 88888.00 2007-07-31 03:45:14.125 212 12529.12 55.73 55332.55 88888.00 2007-07-31 03:45:14.250 212 12529.02 55.73 55332.57 88888.00 2007-07-31 03:45:14.375 212 12529.05 55.73 55332.53 88888.00 2007-07-31 03:45:14.500 212 12529.05 55.65 55332.53 88888.00 2007-07-31 03:45:14.625 212 12529.05 55.67 55332.53 88888.00 2007-07-31 03:45:14.750 212 12529.02 55.73 55332.57 88888.00 2007-07-31 03:45:14.875 212 12529.02 55.77 55332.57 88888.00 2007-07-31 03:45:15.000 212 12529.00 55.80 55332.55 88888.00 2007-07-31 03:45:15.125 212 12529.00 55.83 55332.55 88888.00 2007-07-31 03:45:15.250 212 12529.00 55.73 55332.53 88888.00 2007-07-31 03:45:15.375 212 12528.98 55.70 55332.53 88888.00 2007-07-31 03:45:15.500 212 12529.02 55.77 55332.57 88888.00 2007-07-31 03:45:15.625 212 12529.02 55.77 55332.53 88888.00 2007-07-31 03:45:15.750 212 12528.95 55.65 55332.50 88888.00 2007-07-31 03:45:15.875 212 12529.00 55.67 55332.50 88888.00 2007-07-31 03:45:16.000 212 12529.02 55.70 55332.50 88888.00 2007-07-31 03:45:16.125 212 12528.98 55.70 55332.53 88888.00 2007-07-31 03:45:16.250 212 12528.95 55.65 55332.53 88888.00 2007-07-31 03:45:16.375 212 12529.00 55.73 55332.53 88888.00 2007-07-31 03:45:16.500 212 12528.92 55.67 55332.50 88888.00 2007-07-31 03:45:16.625 212 12528.85 55.60 55332.53 88888.00 2007-07-31 03:45:16.750 212 12528.85 55.60 55332.53 88888.00 2007-07-31 03:45:16.875 212 12528.98 55.62 55332.50 88888.00 2007-07-31 03:45:17.000 212 12529.08 55.62 55332.47 88888.00 2007-07-31 03:45:17.125 212 12529.00 55.62 55332.47 88888.00 2007-07-31 03:45:17.250 212 12528.90 55.65 55332.53 88888.00 2007-07-31 03:45:17.375 212 12528.90 55.70 55332.55 88888.00 2007-07-31 03:45:17.500 212 12528.90 55.67 55332.57 88888.00 2007-07-31 03:45:17.625 212 12528.92 55.62 55332.53 88888.00 2007-07-31 03:45:17.750 212 12528.95 55.70 55332.53 88888.00 2007-07-31 03:45:17.875 212 12528.98 55.70 55332.57 88888.00 2007-07-31 03:45:18.000 212 12528.95 55.67 55332.57 88888.00 2007-07-31 03:45:18.125 212 12528.92 55.67 55332.57 88888.00 2007-07-31 03:45:18.250 212 12528.90 55.73 55332.60 88888.00 2007-07-31 03:45:18.375 212 12528.88 55.70 55332.55 88888.00 2007-07-31 03:45:18.500 212 12528.83 55.65 55332.53 88888.00 2007-07-31 03:45:18.625 212 12528.85 55.67 55332.53 88888.00 2007-07-31 03:45:18.750 212 12528.83 55.62 55332.53 88888.00 2007-07-31 03:45:18.875 212 12528.85 55.70 55332.53 88888.00 2007-07-31 03:45:19.000 212 12528.92 55.77 55332.53 88888.00 2007-07-31 03:45:19.125 212 12528.90 55.70 55332.55 88888.00 2007-07-31 03:45:19.250 212 12528.85 55.60 55332.55 88888.00 2007-07-31 03:45:19.375 212 12528.90 55.60 55332.57 88888.00 2007-07-31 03:45:19.500 212 12528.92 55.67 55332.57 88888.00 2007-07-31 03:45:19.625 212 12528.98 55.65 55332.55 88888.00 2007-07-31 03:45:19.750 212 12529.02 55.62 55332.57 88888.00 2007-07-31 03:45:19.875 212 12528.98 55.62 55332.55 88888.00 2007-07-31 03:45:20.000 212 12528.90 55.62 55332.55 88888.00 2007-07-31 03:45:20.125 212 12528.92 55.62 55332.55 88888.00 2007-07-31 03:45:20.250 212 12528.92 55.60 55332.53 88888.00 2007-07-31 03:45:20.375 212 12528.88 55.60 55332.53 88888.00 2007-07-31 03:45:20.500 212 12528.77 55.60 55332.53 88888.00 2007-07-31 03:45:20.625 212 12528.77 55.65 55332.55 88888.00 2007-07-31 03:45:20.750 212 12528.80 55.70 55332.57 88888.00 2007-07-31 03:45:20.875 212 12528.80 55.67 55332.55 88888.00 2007-07-31 03:45:21.000 212 12528.80 55.60 55332.50 88888.00 2007-07-31 03:45:21.125 212 12528.85 55.62 55332.53 88888.00 2007-07-31 03:45:21.250 212 12528.85 55.65 55332.55 88888.00 2007-07-31 03:45:21.375 212 12528.90 55.62 55332.57 88888.00 2007-07-31 03:45:21.500 212 12528.85 55.58 55332.57 88888.00 2007-07-31 03:45:21.625 212 12528.80 55.55 55332.57 88888.00 2007-07-31 03:45:21.750 212 12528.77 55.58 55332.55 88888.00 2007-07-31 03:45:21.875 212 12528.77 55.50 55332.50 88888.00 2007-07-31 03:45:22.000 212 12528.75 55.48 55332.50 88888.00 2007-07-31 03:45:22.125 212 12528.83 55.48 55332.50 88888.00 2007-07-31 03:45:22.250 212 12528.80 55.50 55332.50 88888.00 2007-07-31 03:45:22.375 212 12528.83 55.55 55332.53 88888.00 2007-07-31 03:45:22.500 212 12528.83 55.60 55332.53 88888.00 2007-07-31 03:45:22.625 212 12528.83 55.58 55332.50 88888.00 2007-07-31 03:45:22.750 212 12528.75 55.50 55332.50 88888.00 2007-07-31 03:45:22.875 212 12528.75 55.55 55332.50 88888.00 2007-07-31 03:45:23.000 212 12528.77 55.52 55332.47 88888.00 2007-07-31 03:45:23.125 212 12528.75 55.48 55332.50 88888.00 2007-07-31 03:45:23.250 212 12528.73 55.40 55332.50 88888.00 2007-07-31 03:45:23.375 212 12528.77 55.48 55332.45 88888.00 2007-07-31 03:45:23.500 212 12528.77 55.48 55332.50 88888.00 2007-07-31 03:45:23.625 212 12528.80 55.52 55332.53 88888.00 2007-07-31 03:45:23.750 212 12528.77 55.52 55332.50 88888.00 2007-07-31 03:45:23.875 212 12528.70 55.50 55332.50 88888.00 2007-07-31 03:45:24.000 212 12528.70 55.48 55332.50 88888.00 2007-07-31 03:45:24.125 212 12528.73 55.50 55332.50 88888.00 2007-07-31 03:45:24.250 212 12528.83 55.50 55332.50 88888.00 2007-07-31 03:45:24.375 212 12528.83 55.50 55332.50 88888.00 2007-07-31 03:45:24.500 212 12528.77 55.55 55332.50 88888.00 2007-07-31 03:45:24.625 212 12528.75 55.52 55332.50 88888.00 2007-07-31 03:45:24.750 212 12528.75 55.48 55332.47 88888.00 2007-07-31 03:45:24.875 212 12528.77 55.45 55332.47 88888.00 2007-07-31 03:45:25.000 212 12528.77 55.45 55332.45 88888.00 2007-07-31 03:45:25.125 212 12528.75 55.42 55332.45 88888.00 2007-07-31 03:45:25.250 212 12528.70 55.48 55332.47 88888.00 2007-07-31 03:45:25.375 212 12528.73 55.52 55332.53 88888.00 2007-07-31 03:45:25.500 212 12528.73 55.50 55332.50 88888.00 2007-07-31 03:45:25.625 212 12528.70 55.45 55332.53 88888.00 2007-07-31 03:45:25.750 212 12528.73 55.42 55332.50 88888.00 2007-07-31 03:45:25.875 212 12528.70 55.42 55332.47 88888.00 2007-07-31 03:45:26.000 212 12528.70 55.40 55332.50 88888.00 2007-07-31 03:45:26.125 212 12528.75 55.42 55332.50 88888.00 2007-07-31 03:45:26.250 212 12528.70 55.42 55332.50 88888.00 2007-07-31 03:45:26.375 212 12528.65 55.40 55332.50 88888.00 2007-07-31 03:45:26.500 212 12528.67 55.40 55332.50 88888.00 2007-07-31 03:45:26.625 212 12528.70 55.40 55332.47 88888.00 2007-07-31 03:45:26.750 212 12528.73 55.42 55332.53 88888.00 2007-07-31 03:45:26.875 212 12528.75 55.45 55332.50 88888.00 2007-07-31 03:45:27.000 212 12528.73 55.48 55332.50 88888.00 2007-07-31 03:45:27.125 212 12528.77 55.45 55332.53 88888.00 2007-07-31 03:45:27.250 212 12528.73 55.42 55332.53 88888.00 2007-07-31 03:45:27.375 212 12528.70 55.45 55332.53 88888.00 2007-07-31 03:45:27.500 212 12528.65 55.42 55332.50 88888.00 2007-07-31 03:45:27.625 212 12528.62 55.40 55332.45 88888.00 2007-07-31 03:45:27.750 212 12528.67 55.40 55332.47 88888.00 2007-07-31 03:45:27.875 212 12528.67 55.35 55332.45 88888.00 2007-07-31 03:45:28.000 212 12528.70 55.40 55332.43 88888.00 2007-07-31 03:45:28.125 212 12528.70 55.40 55332.43 88888.00 2007-07-31 03:45:28.250 212 12528.67 55.35 55332.45 88888.00 2007-07-31 03:45:28.375 212 12528.65 55.38 55332.45 88888.00 2007-07-31 03:45:28.500 212 12528.70 55.40 55332.45 88888.00 2007-07-31 03:45:28.625 212 12528.70 55.38 55332.45 88888.00 2007-07-31 03:45:28.750 212 12528.73 55.33 55332.45 88888.00 2007-07-31 03:45:28.875 212 12528.70 55.27 55332.45 88888.00 2007-07-31 03:45:29.000 212 12528.62 55.27 55332.43 88888.00 2007-07-31 03:45:29.125 212 12528.55 55.30 55332.45 88888.00 2007-07-31 03:45:29.250 212 12528.60 55.38 55332.43 88888.00 2007-07-31 03:45:29.375 212 12528.65 55.40 55332.43 88888.00 2007-07-31 03:45:29.500 212 12528.58 55.35 55332.43 88888.00 2007-07-31 03:45:29.625 212 12528.62 55.40 55332.45 88888.00 2007-07-31 03:45:29.750 212 12528.67 55.38 55332.47 88888.00 2007-07-31 03:45:29.875 212 12528.60 55.35 55332.45 88888.00 2007-07-31 03:45:30.000 212 12528.62 55.38 55332.47 88888.00 2007-07-31 03:45:30.125 212 12528.70 55.42 55332.50 88888.00 2007-07-31 03:45:30.250 212 12528.70 55.38 55332.55 88888.00 2007-07-31 03:45:30.375 212 12528.70 55.35 55332.53 88888.00 2007-07-31 03:45:30.500 212 12528.62 55.35 55332.53 88888.00 2007-07-31 03:45:30.625 212 12528.60 55.40 55332.50 88888.00 2007-07-31 03:45:30.750 212 12528.62 55.40 55332.47 88888.00 2007-07-31 03:45:30.875 212 12528.62 55.38 55332.47 88888.00 2007-07-31 03:45:31.000 212 12528.65 55.35 55332.47 88888.00 2007-07-31 03:45:31.125 212 12528.62 55.33 55332.47 88888.00 2007-07-31 03:45:31.250 212 12528.62 55.30 55332.47 88888.00 2007-07-31 03:45:31.375 212 12528.65 55.33 55332.47 88888.00 2007-07-31 03:45:31.500 212 12528.60 55.35 55332.45 88888.00 2007-07-31 03:45:31.625 212 12528.55 55.35 55332.50 88888.00 2007-07-31 03:45:31.750 212 12528.55 55.33 55332.45 88888.00 2007-07-31 03:45:31.875 212 12528.52 55.33 55332.45 88888.00 2007-07-31 03:45:32.000 212 12528.55 55.30 55332.45 88888.00 2007-07-31 03:45:32.125 212 12528.52 55.30 55332.45 88888.00 2007-07-31 03:45:32.250 212 12528.48 55.27 55332.45 88888.00 2007-07-31 03:45:32.375 212 12528.55 55.30 55332.45 88888.00 2007-07-31 03:45:32.500 212 12528.55 55.33 55332.45 88888.00 2007-07-31 03:45:32.625 212 12528.60 55.35 55332.45 88888.00 2007-07-31 03:45:32.750 212 12528.65 55.33 55332.45 88888.00 2007-07-31 03:45:32.875 212 12528.58 55.27 55332.45 88888.00 2007-07-31 03:45:33.000 212 12528.58 55.25 55332.43 88888.00 2007-07-31 03:45:33.125 212 12528.58 55.25 55332.45 88888.00 2007-07-31 03:45:33.250 212 12528.55 55.33 55332.47 88888.00 2007-07-31 03:45:33.375 212 12528.58 55.30 55332.47 88888.00 2007-07-31 03:45:33.500 212 12528.58 55.30 55332.43 88888.00 2007-07-31 03:45:33.625 212 12528.60 55.33 55332.43 88888.00 2007-07-31 03:45:33.750 212 12528.58 55.35 55332.43 88888.00 2007-07-31 03:45:33.875 212 12528.58 55.33 55332.40 88888.00 2007-07-31 03:45:34.000 212 12528.58 55.33 55332.40 88888.00 2007-07-31 03:45:34.125 212 12528.65 55.30 55332.40 88888.00 2007-07-31 03:45:34.250 212 12528.70 55.35 55332.40 88888.00 2007-07-31 03:45:34.375 212 12528.70 55.25 55332.38 88888.00 2007-07-31 03:45:34.500 212 12528.62 55.23 55332.38 88888.00 2007-07-31 03:45:34.625 212 12528.62 55.25 55332.40 88888.00 2007-07-31 03:45:34.750 212 12528.62 55.27 55332.38 88888.00 2007-07-31 03:45:34.875 212 12528.65 55.27 55332.35 88888.00 2007-07-31 03:45:35.000 212 12528.62 55.30 55332.32 88888.00 2007-07-31 03:45:35.125 212 12528.55 55.25 55332.32 88888.00 2007-07-31 03:45:35.250 212 12528.52 55.23 55332.32 88888.00 2007-07-31 03:45:35.375 212 12528.62 55.25 55332.38 88888.00 2007-07-31 03:45:35.500 212 12528.62 55.30 55332.38 88888.00 2007-07-31 03:45:35.625 212 12528.62 55.38 55332.38 88888.00 2007-07-31 03:45:35.750 212 12528.62 55.38 55332.40 88888.00 2007-07-31 03:45:35.875 212 12528.62 55.35 55332.38 88888.00 2007-07-31 03:45:36.000 212 12528.65 55.38 55332.40 88888.00 2007-07-31 03:45:36.125 212 12528.70 55.33 55332.38 88888.00 2007-07-31 03:45:36.250 212 12528.65 55.30 55332.35 88888.00 2007-07-31 03:45:36.375 212 12528.75 55.38 55332.35 88888.00 2007-07-31 03:45:36.500 212 12528.75 55.40 55332.40 88888.00 2007-07-31 03:45:36.625 212 12528.67 55.40 55332.40 88888.00 2007-07-31 03:45:36.750 212 12528.58 55.33 55332.40 88888.00 2007-07-31 03:45:36.875 212 12528.60 55.27 55332.40 88888.00 2007-07-31 03:45:37.000 212 12528.65 55.30 55332.35 88888.00 2007-07-31 03:45:37.125 212 12528.62 55.30 55332.35 88888.00 2007-07-31 03:45:37.250 212 12528.60 55.30 55332.35 88888.00 2007-07-31 03:45:37.375 212 12528.70 55.30 55332.35 88888.00 2007-07-31 03:45:37.500 212 12528.70 55.35 55332.35 88888.00 2007-07-31 03:45:37.625 212 12528.67 55.35 55332.38 88888.00 2007-07-31 03:45:37.750 212 12528.67 55.27 55332.35 88888.00 2007-07-31 03:45:37.875 212 12528.70 55.27 55332.35 88888.00 2007-07-31 03:45:38.000 212 12528.73 55.33 55332.35 88888.00 2007-07-31 03:45:38.125 212 12528.65 55.35 55332.35 88888.00 2007-07-31 03:45:38.250 212 12528.67 55.38 55332.35 88888.00 2007-07-31 03:45:38.375 212 12528.67 55.33 55332.32 88888.00 2007-07-31 03:45:38.500 212 12528.60 55.33 55332.32 88888.00 2007-07-31 03:45:38.625 212 12528.62 55.35 55332.30 88888.00 2007-07-31 03:45:38.750 212 12528.67 55.38 55332.32 88888.00 2007-07-31 03:45:38.875 212 12528.67 55.35 55332.32 88888.00 2007-07-31 03:45:39.000 212 12528.65 55.35 55332.35 88888.00 2007-07-31 03:45:39.125 212 12528.58 55.30 55332.32 88888.00 2007-07-31 03:45:39.250 212 12528.48 55.27 55332.32 88888.00 2007-07-31 03:45:39.375 212 12528.50 55.30 55332.30 88888.00 2007-07-31 03:45:39.500 212 12528.50 55.33 55332.28 88888.00 2007-07-31 03:45:39.625 212 12528.48 55.30 55332.28 88888.00 2007-07-31 03:45:39.750 212 12528.52 55.33 55332.28 88888.00 2007-07-31 03:45:39.875 212 12528.60 55.33 55332.28 88888.00 2007-07-31 03:45:40.000 212 12528.62 55.27 55332.25 88888.00 2007-07-31 03:45:40.125 212 12528.62 55.30 55332.28 88888.00 2007-07-31 03:45:40.250 212 12528.60 55.27 55332.28 88888.00 2007-07-31 03:45:40.375 212 12528.65 55.30 55332.28 88888.00 2007-07-31 03:45:40.500 212 12528.58 55.30 55332.28 88888.00 2007-07-31 03:45:40.625 212 12528.55 55.30 55332.28 88888.00 2007-07-31 03:45:40.750 212 12528.55 55.27 55332.30 88888.00 2007-07-31 03:45:40.875 212 12528.52 55.27 55332.32 88888.00 2007-07-31 03:45:41.000 212 12528.55 55.25 55332.28 88888.00 2007-07-31 03:45:41.125 212 12528.55 55.25 55332.28 88888.00 2007-07-31 03:45:41.250 212 12528.62 55.27 55332.28 88888.00 2007-07-31 03:45:41.375 212 12528.62 55.27 55332.28 88888.00 2007-07-31 03:45:41.500 212 12528.55 55.33 55332.30 88888.00 2007-07-31 03:45:41.625 212 12528.55 55.35 55332.28 88888.00 2007-07-31 03:45:41.750 212 12528.62 55.33 55332.30 88888.00 2007-07-31 03:45:41.875 212 12528.70 55.35 55332.32 88888.00 2007-07-31 03:45:42.000 212 12528.65 55.33 55332.30 88888.00 2007-07-31 03:45:42.125 212 12528.67 55.33 55332.32 88888.00 2007-07-31 03:45:42.250 212 12528.60 55.30 55332.35 88888.00 2007-07-31 03:45:42.375 212 12528.60 55.27 55332.32 88888.00 2007-07-31 03:45:42.500 212 12528.62 55.27 55332.25 88888.00 2007-07-31 03:45:42.625 212 12528.65 55.25 55332.22 88888.00 2007-07-31 03:45:42.750 212 12528.67 55.27 55332.25 88888.00 2007-07-31 03:45:42.875 212 12528.62 55.27 55332.25 88888.00 2007-07-31 03:45:43.000 212 12528.67 55.33 55332.28 88888.00 2007-07-31 03:45:43.125 212 12528.67 55.30 55332.28 88888.00 2007-07-31 03:45:43.250 212 12528.65 55.23 55332.28 88888.00 2007-07-31 03:45:43.375 212 12528.70 55.27 55332.28 88888.00 2007-07-31 03:45:43.500 212 12528.67 55.33 55332.30 88888.00 2007-07-31 03:45:43.625 212 12528.60 55.30 55332.28 88888.00 2007-07-31 03:45:43.750 212 12528.65 55.30 55332.28 88888.00 2007-07-31 03:45:43.875 212 12528.70 55.33 55332.25 88888.00 2007-07-31 03:45:44.000 212 12528.65 55.27 55332.25 88888.00 2007-07-31 03:45:44.125 212 12528.67 55.30 55332.25 88888.00 2007-07-31 03:45:44.250 212 12528.73 55.33 55332.30 88888.00 2007-07-31 03:45:44.375 212 12528.70 55.38 55332.28 88888.00 2007-07-31 03:45:44.500 212 12528.62 55.35 55332.25 88888.00 2007-07-31 03:45:44.625 212 12528.60 55.30 55332.22 88888.00 2007-07-31 03:45:44.750 212 12528.60 55.27 55332.20 88888.00 2007-07-31 03:45:44.875 212 12528.67 55.30 55332.20 88888.00 2007-07-31 03:45:45.000 212 12528.77 55.38 55332.22 88888.00 2007-07-31 03:45:45.125 212 12528.80 55.35 55332.22 88888.00 2007-07-31 03:45:45.250 212 12528.65 55.30 55332.25 88888.00 2007-07-31 03:45:45.375 212 12528.67 55.30 55332.22 88888.00 2007-07-31 03:45:45.500 212 12528.70 55.35 55332.22 88888.00 2007-07-31 03:45:45.625 212 12528.73 55.40 55332.22 88888.00 2007-07-31 03:45:45.750 212 12528.70 55.38 55332.20 88888.00 2007-07-31 03:45:45.875 212 12528.62 55.30 55332.15 88888.00 2007-07-31 03:45:46.000 212 12528.60 55.27 55332.12 88888.00 2007-07-31 03:45:46.125 212 12528.62 55.35 55332.18 88888.00 2007-07-31 03:45:46.250 212 12528.65 55.45 55332.22 88888.00 2007-07-31 03:45:46.375 212 12528.73 55.48 55332.20 88888.00 2007-07-31 03:45:46.500 212 12528.70 55.42 55332.18 88888.00 2007-07-31 03:45:46.625 212 12528.70 55.40 55332.20 88888.00 2007-07-31 03:45:46.750 212 12528.67 55.38 55332.20 88888.00 2007-07-31 03:45:46.875 212 12528.70 55.38 55332.22 88888.00 2007-07-31 03:45:47.000 212 12528.70 55.38 55332.20 88888.00 2007-07-31 03:45:47.125 212 12528.73 55.38 55332.20 88888.00 2007-07-31 03:45:47.250 212 12528.75 55.38 55332.20 88888.00 2007-07-31 03:45:47.375 212 12528.73 55.35 55332.18 88888.00 2007-07-31 03:45:47.500 212 12528.65 55.35 55332.18 88888.00 2007-07-31 03:45:47.625 212 12528.67 55.38 55332.20 88888.00 2007-07-31 03:45:47.750 212 12528.73 55.45 55332.22 88888.00 2007-07-31 03:45:47.875 212 12528.75 55.45 55332.22 88888.00 2007-07-31 03:45:48.000 212 12528.75 55.42 55332.22 88888.00 2007-07-31 03:45:48.125 212 12528.73 55.48 55332.20 88888.00 2007-07-31 03:45:48.250 212 12528.67 55.48 55332.20 88888.00 2007-07-31 03:45:48.375 212 12528.70 55.48 55332.20 88888.00 2007-07-31 03:45:48.500 212 12528.67 55.42 55332.18 88888.00 2007-07-31 03:45:48.625 212 12528.65 55.40 55332.15 88888.00 2007-07-31 03:45:48.750 212 12528.67 55.48 55332.18 88888.00 2007-07-31 03:45:48.875 212 12528.65 55.48 55332.18 88888.00 2007-07-31 03:45:49.000 212 12528.60 55.38 55332.12 88888.00 2007-07-31 03:45:49.125 212 12528.55 55.35 55332.12 88888.00 2007-07-31 03:45:49.250 212 12528.62 55.42 55332.18 88888.00 2007-07-31 03:45:49.375 212 12528.75 55.45 55332.18 88888.00 2007-07-31 03:45:49.500 212 12528.75 55.42 55332.12 88888.00 2007-07-31 03:45:49.625 212 12528.65 55.42 55332.12 88888.00 2007-07-31 03:45:49.750 212 12528.67 55.45 55332.12 88888.00 2007-07-31 03:45:49.875 212 12528.70 55.42 55332.10 88888.00 2007-07-31 03:45:50.000 212 12528.73 55.42 55332.07 88888.00 2007-07-31 03:45:50.125 212 12528.67 55.42 55332.10 88888.00 2007-07-31 03:45:50.250 212 12528.62 55.42 55332.12 88888.00 2007-07-31 03:45:50.375 212 12528.65 55.48 55332.12 88888.00 2007-07-31 03:45:50.500 212 12528.70 55.50 55332.15 88888.00 2007-07-31 03:45:50.625 212 12528.73 55.50 55332.12 88888.00 2007-07-31 03:45:50.750 212 12528.75 55.52 55332.12 88888.00 2007-07-31 03:45:50.875 212 12528.73 55.45 55332.12 88888.00 2007-07-31 03:45:51.000 212 12528.67 55.45 55332.12 88888.00 2007-07-31 03:45:51.125 212 12528.70 55.55 55332.15 88888.00 2007-07-31 03:45:51.250 212 12528.62 55.50 55332.12 88888.00 2007-07-31 03:45:51.375 212 12528.65 55.52 55332.10 88888.00 2007-07-31 03:45:51.500 212 12528.67 55.50 55332.10 88888.00 2007-07-31 03:45:51.625 212 12528.67 55.45 55332.05 88888.00 2007-07-31 03:45:51.750 212 12528.75 55.48 55332.05 88888.00 2007-07-31 03:45:51.875 212 12528.75 55.45 55332.05 88888.00 2007-07-31 03:45:52.000 212 12528.77 55.50 55332.03 88888.00 2007-07-31 03:45:52.125 212 12528.77 55.50 55332.05 88888.00 2007-07-31 03:45:52.250 212 12528.70 55.50 55332.03 88888.00 2007-07-31 03:45:52.375 212 12528.67 55.50 55332.03 88888.00 2007-07-31 03:45:52.500 212 12528.67 55.50 55332.03 88888.00 2007-07-31 03:45:52.625 212 12528.73 55.52 55332.05 88888.00 2007-07-31 03:45:52.750 212 12528.75 55.52 55332.03 88888.00 2007-07-31 03:45:52.875 212 12528.83 55.52 55332.03 88888.00 2007-07-31 03:45:53.000 212 12528.75 55.50 55332.00 88888.00 2007-07-31 03:45:53.125 212 12528.70 55.52 55332.00 88888.00 2007-07-31 03:45:53.250 212 12528.65 55.55 55332.03 88888.00 2007-07-31 03:45:53.375 212 12528.67 55.60 55332.03 88888.00 2007-07-31 03:45:53.500 212 12528.70 55.60 55332.03 88888.00 2007-07-31 03:45:53.625 212 12528.75 55.55 55332.07 88888.00 2007-07-31 03:45:53.750 212 12528.75 55.58 55332.07 88888.00 2007-07-31 03:45:53.875 212 12528.73 55.60 55332.05 88888.00 2007-07-31 03:45:54.000 212 12528.77 55.65 55332.05 88888.00 2007-07-31 03:45:54.125 212 12528.77 55.70 55332.05 88888.00 2007-07-31 03:45:54.250 212 12528.75 55.60 55332.05 88888.00 2007-07-31 03:45:54.375 212 12528.77 55.55 55332.05 88888.00 2007-07-31 03:45:54.500 212 12528.85 55.60 55332.07 88888.00 2007-07-31 03:45:54.625 212 12528.85 55.67 55332.07 88888.00 2007-07-31 03:45:54.750 212 12528.77 55.62 55332.05 88888.00 2007-07-31 03:45:54.875 212 12528.77 55.62 55332.05 88888.00 2007-07-31 03:45:55.000 212 12528.83 55.67 55332.05 88888.00 2007-07-31 03:45:55.125 212 12528.80 55.65 55332.03 88888.00 2007-07-31 03:45:55.250 212 12528.80 55.67 55332.03 88888.00 2007-07-31 03:45:55.375 212 12528.85 55.67 55332.05 88888.00 2007-07-31 03:45:55.500 212 12528.75 55.62 55332.03 88888.00 2007-07-31 03:45:55.625 212 12528.65 55.62 55332.00 88888.00 2007-07-31 03:45:55.750 212 12528.70 55.60 55332.00 88888.00 2007-07-31 03:45:55.875 212 12528.65 55.62 55331.97 88888.00 2007-07-31 03:45:56.000 212 12528.65 55.62 55331.97 88888.00 2007-07-31 03:45:56.125 212 12528.70 55.58 55332.00 88888.00 2007-07-31 03:45:56.250 212 12528.65 55.58 55332.00 88888.00 2007-07-31 03:45:56.375 212 12528.65 55.62 55332.00 88888.00 2007-07-31 03:45:56.500 212 12528.67 55.60 55332.00 88888.00 2007-07-31 03:45:56.625 212 12528.77 55.62 55332.03 88888.00 2007-07-31 03:45:56.750 212 12528.85 55.62 55332.03 88888.00 2007-07-31 03:45:56.875 212 12528.80 55.62 55332.00 88888.00 2007-07-31 03:45:57.000 212 12528.75 55.62 55332.03 88888.00 2007-07-31 03:45:57.125 212 12528.75 55.60 55332.05 88888.00 2007-07-31 03:45:57.250 212 12528.80 55.65 55332.05 88888.00 2007-07-31 03:45:57.375 212 12528.85 55.67 55332.00 88888.00 2007-07-31 03:45:57.500 212 12528.80 55.67 55331.97 88888.00 2007-07-31 03:45:57.625 212 12528.80 55.70 55332.03 88888.00 2007-07-31 03:45:57.750 212 12528.75 55.62 55331.97 88888.00 2007-07-31 03:45:57.875 212 12528.75 55.58 55331.95 88888.00 2007-07-31 03:45:58.000 212 12528.80 55.62 55331.95 88888.00 2007-07-31 03:45:58.125 212 12528.85 55.65 55331.95 88888.00 2007-07-31 03:45:58.250 212 12528.80 55.62 55331.93 88888.00 2007-07-31 03:45:58.375 212 12528.77 55.62 55331.93 88888.00 2007-07-31 03:45:58.500 212 12528.77 55.62 55331.93 88888.00 2007-07-31 03:45:58.625 212 12528.80 55.65 55331.93 88888.00 2007-07-31 03:45:58.750 212 12528.83 55.60 55331.95 88888.00 2007-07-31 03:45:58.875 212 12528.83 55.60 55331.97 88888.00 2007-07-31 03:45:59.000 212 12528.85 55.67 55331.97 88888.00 2007-07-31 03:45:59.125 212 12528.85 55.65 55331.97 88888.00 2007-07-31 03:45:59.250 212 12528.77 55.62 55331.97 88888.00 2007-07-31 03:45:59.375 212 12528.75 55.60 55331.97 88888.00 2007-07-31 03:45:59.500 212 12528.75 55.60 55331.93 88888.00 2007-07-31 03:45:59.625 212 12528.75 55.65 55331.95 88888.00 2007-07-31 03:45:59.750 212 12528.80 55.70 55331.95 88888.00 2007-07-31 03:45:59.875 212 12528.75 55.70 55331.97 88888.00 2007-07-31 03:46:00.000 212 12528.80 55.73 55331.97 88888.00 2007-07-31 03:46:00.125 212 12528.83 55.70 55331.97 88888.00 2007-07-31 03:46:00.250 212 12528.83 55.70 55332.00 88888.00 2007-07-31 03:46:00.375 212 12528.88 55.75 55331.97 88888.00 2007-07-31 03:46:00.500 212 12528.83 55.73 55331.97 88888.00 2007-07-31 03:46:00.625 212 12528.80 55.75 55331.97 88888.00 2007-07-31 03:46:00.750 212 12528.83 55.77 55331.97 88888.00 2007-07-31 03:46:00.875 212 12528.90 55.83 55331.97 88888.00 2007-07-31 03:46:01.000 212 12528.88 55.80 55331.97 88888.00 2007-07-31 03:46:01.125 212 12528.92 55.80 55331.97 88888.00 2007-07-31 03:46:01.250 212 12528.85 55.83 55331.97 88888.00 2007-07-31 03:46:01.375 212 12528.80 55.80 55331.97 88888.00 2007-07-31 03:46:01.500 212 12528.85 55.77 55331.95 88888.00 2007-07-31 03:46:01.625 212 12528.88 55.77 55331.97 88888.00 2007-07-31 03:46:01.750 212 12528.83 55.73 55331.95 88888.00 2007-07-31 03:46:01.875 212 12528.77 55.75 55331.95 88888.00 2007-07-31 03:46:02.000 212 12528.73 55.75 55331.93 88888.00 2007-07-31 03:46:02.125 212 12528.83 55.80 55331.95 88888.00 2007-07-31 03:46:02.250 212 12528.85 55.88 55332.00 88888.00 2007-07-31 03:46:02.375 212 12528.83 55.85 55331.97 88888.00 2007-07-31 03:46:02.500 212 12528.77 55.75 55331.95 88888.00 2007-07-31 03:46:02.625 212 12528.73 55.70 55331.90 88888.00 2007-07-31 03:46:02.750 212 12528.77 55.73 55331.93 88888.00 2007-07-31 03:46:02.875 212 12528.88 55.83 55331.97 88888.00 2007-07-31 03:46:03.000 212 12528.83 55.83 55331.97 88888.00 2007-07-31 03:46:03.125 212 12528.75 55.83 55331.95 88888.00 2007-07-31 03:46:03.250 212 12528.77 55.75 55331.95 88888.00 2007-07-31 03:46:03.375 212 12528.85 55.75 55331.90 88888.00 2007-07-31 03:46:03.500 212 12528.83 55.80 55331.93 88888.00 2007-07-31 03:46:03.625 212 12528.85 55.80 55331.93 88888.00 2007-07-31 03:46:03.750 212 12528.85 55.83 55331.93 88888.00 2007-07-31 03:46:03.875 212 12528.88 55.83 55331.90 88888.00 2007-07-31 03:46:04.000 212 12528.92 55.77 55331.90 88888.00 2007-07-31 03:46:04.125 212 12528.90 55.75 55331.90 88888.00 2007-07-31 03:46:04.250 212 12528.85 55.73 55331.90 88888.00 2007-07-31 03:46:04.375 212 12528.90 55.80 55331.88 88888.00 2007-07-31 03:46:04.500 212 12528.90 55.80 55331.88 88888.00 2007-07-31 03:46:04.625 212 12528.88 55.75 55331.85 88888.00 2007-07-31 03:46:04.750 212 12528.83 55.73 55331.90 88888.00 2007-07-31 03:46:04.875 212 12528.80 55.77 55331.90 88888.00 2007-07-31 03:46:05.000 212 12528.80 55.85 55331.88 88888.00 2007-07-31 03:46:05.125 212 12528.83 55.85 55331.90 88888.00 2007-07-31 03:46:05.250 212 12528.80 55.73 55331.88 88888.00 2007-07-31 03:46:05.375 212 12528.77 55.77 55331.85 88888.00 2007-07-31 03:46:05.500 212 12528.80 55.80 55331.93 88888.00 2007-07-31 03:46:05.625 212 12528.90 55.83 55331.95 88888.00 2007-07-31 03:46:05.750 212 12528.90 55.77 55331.95 88888.00 2007-07-31 03:46:05.875 212 12528.85 55.77 55331.93 88888.00 2007-07-31 03:46:06.000 212 12528.88 55.73 55331.93 88888.00 2007-07-31 03:46:06.125 212 12528.88 55.73 55331.90 88888.00 2007-07-31 03:46:06.250 212 12528.80 55.70 55331.90 88888.00 2007-07-31 03:46:06.375 212 12528.80 55.77 55331.90 88888.00 2007-07-31 03:46:06.500 212 12528.83 55.85 55331.90 88888.00 2007-07-31 03:46:06.625 212 12528.88 55.80 55331.90 88888.00 2007-07-31 03:46:06.750 212 12528.83 55.77 55331.93 88888.00 2007-07-31 03:46:06.875 212 12528.85 55.88 55331.93 88888.00 2007-07-31 03:46:07.000 212 12528.88 55.90 55331.90 88888.00 2007-07-31 03:46:07.125 212 12528.85 55.88 55331.93 88888.00 2007-07-31 03:46:07.250 212 12528.77 55.85 55331.90 88888.00 2007-07-31 03:46:07.375 212 12528.77 55.83 55331.90 88888.00 2007-07-31 03:46:07.500 212 12528.83 55.77 55331.85 88888.00 2007-07-31 03:46:07.625 212 12528.88 55.77 55331.88 88888.00 2007-07-31 03:46:07.750 212 12528.88 55.80 55331.90 88888.00 2007-07-31 03:46:07.875 212 12528.88 55.85 55331.88 88888.00 2007-07-31 03:46:08.000 212 12528.88 55.85 55331.88 88888.00 2007-07-31 03:46:08.125 212 12528.88 55.88 55331.90 88888.00 2007-07-31 03:46:08.250 212 12528.90 55.85 55331.93 88888.00 2007-07-31 03:46:08.375 212 12528.85 55.85 55331.90 88888.00 2007-07-31 03:46:08.500 212 12528.88 55.85 55331.93 88888.00 2007-07-31 03:46:08.625 212 12528.88 55.85 55331.93 88888.00 2007-07-31 03:46:08.750 212 12528.92 55.83 55331.85 88888.00 2007-07-31 03:46:08.875 212 12528.83 55.85 55331.88 88888.00 2007-07-31 03:46:09.000 212 12528.77 55.85 55331.85 88888.00 2007-07-31 03:46:09.125 212 12528.80 55.83 55331.85 88888.00 2007-07-31 03:46:09.250 212 12528.80 55.85 55331.88 88888.00 2007-07-31 03:46:09.375 212 12528.95 55.88 55331.88 88888.00 2007-07-31 03:46:09.500 212 12528.95 55.88 55331.85 88888.00 2007-07-31 03:46:09.625 212 12528.88 55.85 55331.85 88888.00 2007-07-31 03:46:09.750 212 12528.88 55.85 55331.85 88888.00 2007-07-31 03:46:09.875 212 12528.85 55.80 55331.80 88888.00 2007-07-31 03:46:10.000 212 12528.80 55.83 55331.80 88888.00 2007-07-31 03:46:10.125 212 12528.90 55.80 55331.80 88888.00 2007-07-31 03:46:10.250 212 12528.90 55.83 55331.82 88888.00 2007-07-31 03:46:10.375 212 12528.88 55.85 55331.82 88888.00 2007-07-31 03:46:10.500 212 12528.83 55.83 55331.80 88888.00 2007-07-31 03:46:10.625 212 12528.85 55.88 55331.80 88888.00 2007-07-31 03:46:10.750 212 12528.85 55.85 55331.80 88888.00 2007-07-31 03:46:10.875 212 12528.85 55.85 55331.78 88888.00 2007-07-31 03:46:11.000 212 12528.85 55.85 55331.75 88888.00 2007-07-31 03:46:11.125 212 12528.85 55.88 55331.80 88888.00 2007-07-31 03:46:11.250 212 12528.80 55.88 55331.80 88888.00 2007-07-31 03:46:11.375 212 12528.83 55.88 55331.78 88888.00 2007-07-31 03:46:11.500 212 12528.83 55.92 55331.78 88888.00 2007-07-31 03:46:11.625 212 12528.88 55.95 55331.80 88888.00 2007-07-31 03:46:11.750 212 12528.92 55.95 55331.80 88888.00 2007-07-31 03:46:11.875 212 12528.95 55.90 55331.80 88888.00 2007-07-31 03:46:12.000 212 12528.95 55.92 55331.82 88888.00 2007-07-31 03:46:12.125 212 12528.95 55.92 55331.80 88888.00 2007-07-31 03:46:12.250 212 12528.92 55.88 55331.80 88888.00 2007-07-31 03:46:12.375 212 12528.98 55.92 55331.80 88888.00 2007-07-31 03:46:12.500 212 12528.98 55.92 55331.80 88888.00 2007-07-31 03:46:12.625 212 12528.98 55.95 55331.85 88888.00 2007-07-31 03:46:12.750 212 12529.00 55.92 55331.80 88888.00 2007-07-31 03:46:12.875 212 12529.00 55.92 55331.80 88888.00 2007-07-31 03:46:13.000 212 12529.00 55.92 55331.80 88888.00 2007-07-31 03:46:13.125 212 12529.05 55.95 55331.78 88888.00 2007-07-31 03:46:13.250 212 12529.02 55.90 55331.78 88888.00 2007-07-31 03:46:13.375 212 12529.02 55.90 55331.75 88888.00 2007-07-31 03:46:13.500 212 12529.05 55.90 55331.78 88888.00 2007-07-31 03:46:13.625 212 12529.00 55.88 55331.72 88888.00 2007-07-31 03:46:13.750 212 12528.92 55.88 55331.75 88888.00 2007-07-31 03:46:13.875 212 12528.95 55.92 55331.75 88888.00 2007-07-31 03:46:14.000 212 12529.00 55.95 55331.75 88888.00 2007-07-31 03:46:14.125 212 12528.98 55.92 55331.75 88888.00 2007-07-31 03:46:14.250 212 12529.02 55.95 55331.78 88888.00 2007-07-31 03:46:14.375 212 12529.10 55.98 55331.80 88888.00 2007-07-31 03:46:14.500 212 12529.08 55.90 55331.78 88888.00 2007-07-31 03:46:14.625 212 12529.02 55.90 55331.75 88888.00 2007-07-31 03:46:14.750 212 12529.00 55.92 55331.72 88888.00 2007-07-31 03:46:14.875 212 12529.08 55.95 55331.75 88888.00 2007-07-31 03:46:15.000 212 12529.00 55.95 55331.75 88888.00 2007-07-31 03:46:15.125 212 12529.02 55.95 55331.75 88888.00 2007-07-31 03:46:15.250 212 12529.05 55.90 55331.75 88888.00 2007-07-31 03:46:15.375 212 12529.12 55.95 55331.78 88888.00 2007-07-31 03:46:15.500 212 12529.12 55.98 55331.75 88888.00 2007-07-31 03:46:15.625 212 12529.08 55.92 55331.72 88888.00 2007-07-31 03:46:15.750 212 12528.95 55.88 55331.70 88888.00 2007-07-31 03:46:15.875 212 12528.92 55.92 55331.70 88888.00 2007-07-31 03:46:16.000 212 12528.95 55.85 55331.68 88888.00 2007-07-31 03:46:16.125 212 12528.95 55.88 55331.72 88888.00 2007-07-31 03:46:16.250 212 12528.92 55.92 55331.75 88888.00 2007-07-31 03:46:16.375 212 12528.98 55.90 55331.70 88888.00 2007-07-31 03:46:16.500 212 12528.95 55.88 55331.72 88888.00 2007-07-31 03:46:16.625 212 12528.98 55.95 55331.75 88888.00 2007-07-31 03:46:16.750 212 12528.98 56.02 55331.75 88888.00 2007-07-31 03:46:16.875 212 12529.00 56.00 55331.72 88888.00 2007-07-31 03:46:17.000 212 12528.92 55.92 55331.70 88888.00 2007-07-31 03:46:17.125 212 12528.85 55.83 55331.70 88888.00 2007-07-31 03:46:17.250 212 12528.88 55.83 55331.72 88888.00 2007-07-31 03:46:17.375 212 12528.98 55.90 55331.72 88888.00 2007-07-31 03:46:17.500 212 12529.05 55.98 55331.78 88888.00 2007-07-31 03:46:17.625 212 12529.05 55.95 55331.80 88888.00 2007-07-31 03:46:17.750 212 12529.02 55.90 55331.75 88888.00 2007-07-31 03:46:17.875 212 12529.08 55.90 55331.75 88888.00 2007-07-31 03:46:18.000 212 12529.10 55.95 55331.75 88888.00 2007-07-31 03:46:18.125 212 12529.05 56.02 55331.75 88888.00 2007-07-31 03:46:18.250 212 12529.02 56.00 55331.75 88888.00 2007-07-31 03:46:18.375 212 12529.05 55.98 55331.72 88888.00 2007-07-31 03:46:18.500 212 12529.08 56.00 55331.72 88888.00 2007-07-31 03:46:18.625 212 12528.98 55.98 55331.70 88888.00 2007-07-31 03:46:18.750 212 12528.98 55.95 55331.70 88888.00 2007-07-31 03:46:18.875 212 12529.00 56.00 55331.72 88888.00 2007-07-31 03:46:19.000 212 12529.02 56.02 55331.72 88888.00 2007-07-31 03:46:19.125 212 12529.00 56.00 55331.75 88888.00 2007-07-31 03:46:19.250 212 12529.00 56.00 55331.78 88888.00 2007-07-31 03:46:19.375 212 12529.05 56.00 55331.80 88888.00 2007-07-31 03:46:19.500 212 12529.12 56.02 55331.78 88888.00 2007-07-31 03:46:19.625 212 12529.17 56.10 55331.75 88888.00 2007-07-31 03:46:19.750 212 12529.17 56.10 55331.72 88888.00 2007-07-31 03:46:19.875 212 12529.12 56.00 55331.72 88888.00 2007-07-31 03:46:20.000 212 12529.12 55.98 55331.72 88888.00 2007-07-31 03:46:20.125 212 12529.10 56.02 55331.72 88888.00 2007-07-31 03:46:20.250 212 12529.02 56.02 55331.70 88888.00 2007-07-31 03:46:20.375 212 12529.12 56.05 55331.72 88888.00 2007-07-31 03:46:20.500 212 12529.08 56.00 55331.72 88888.00 2007-07-31 03:46:20.625 212 12529.05 56.00 55331.72 88888.00 2007-07-31 03:46:20.750 212 12529.10 56.05 55331.72 88888.00 2007-07-31 03:46:20.875 212 12529.20 56.05 55331.75 88888.00 2007-07-31 03:46:21.000 212 12529.10 56.05 55331.75 88888.00 2007-07-31 03:46:21.125 212 12529.10 56.08 55331.75 88888.00 2007-07-31 03:46:21.250 212 12529.12 56.05 55331.75 88888.00 2007-07-31 03:46:21.375 212 12529.15 56.00 55331.70 88888.00 2007-07-31 03:46:21.500 212 12529.12 56.02 55331.70 88888.00 2007-07-31 03:46:21.625 212 12529.10 56.00 55331.70 88888.00 2007-07-31 03:46:21.750 212 12529.10 55.98 55331.70 88888.00 2007-07-31 03:46:21.875 212 12529.00 56.00 55331.70 88888.00 2007-07-31 03:46:22.000 212 12528.98 55.98 55331.70 88888.00 2007-07-31 03:46:22.125 212 12529.08 56.00 55331.72 88888.00 2007-07-31 03:46:22.250 212 12529.10 56.02 55331.72 88888.00 2007-07-31 03:46:22.375 212 12529.12 56.02 55331.72 88888.00 2007-07-31 03:46:22.500 212 12529.02 55.95 55331.68 88888.00 2007-07-31 03:46:22.625 212 12529.12 55.95 55331.70 88888.00 2007-07-31 03:46:22.750 212 12529.17 55.92 55331.72 88888.00 2007-07-31 03:46:22.875 212 12529.12 56.02 55331.75 88888.00 2007-07-31 03:46:23.000 212 12529.10 56.02 55331.70 88888.00 2007-07-31 03:46:23.125 212 12529.10 56.05 55331.72 88888.00 2007-07-31 03:46:23.250 212 12529.15 56.08 55331.70 88888.00 2007-07-31 03:46:23.375 212 12529.12 56.08 55331.70 88888.00 2007-07-31 03:46:23.500 212 12529.10 56.05 55331.68 88888.00 2007-07-31 03:46:23.625 212 12529.05 56.02 55331.65 88888.00 2007-07-31 03:46:23.750 212 12529.08 56.02 55331.68 88888.00 2007-07-31 03:46:23.875 212 12529.10 56.05 55331.70 88888.00 2007-07-31 03:46:24.000 212 12529.12 56.08 55331.72 88888.00 2007-07-31 03:46:24.125 212 12529.15 56.10 55331.70 88888.00 2007-07-31 03:46:24.250 212 12529.15 56.08 55331.68 88888.00 2007-07-31 03:46:24.375 212 12529.20 56.08 55331.68 88888.00 2007-07-31 03:46:24.500 212 12529.20 56.05 55331.65 88888.00 2007-07-31 03:46:24.625 212 12529.17 56.02 55331.68 88888.00 2007-07-31 03:46:24.750 212 12529.17 56.05 55331.68 88888.00 2007-07-31 03:46:24.875 212 12529.12 56.05 55331.70 88888.00 2007-07-31 03:46:25.000 212 12529.12 56.05 55331.70 88888.00 2007-07-31 03:46:25.125 212 12529.12 56.02 55331.70 88888.00 2007-07-31 03:46:25.250 212 12529.10 56.02 55331.70 88888.00 2007-07-31 03:46:25.375 212 12529.15 56.08 55331.68 88888.00 2007-07-31 03:46:25.500 212 12529.15 56.12 55331.70 88888.00 2007-07-31 03:46:25.625 212 12529.12 56.20 55331.72 88888.00 2007-07-31 03:46:25.750 212 12529.05 56.12 55331.70 88888.00 2007-07-31 03:46:25.875 212 12529.08 56.02 55331.70 88888.00 2007-07-31 03:46:26.000 212 12529.12 56.02 55331.68 88888.00 2007-07-31 03:46:26.125 212 12529.15 56.05 55331.70 88888.00 2007-07-31 03:46:26.250 212 12529.20 56.10 55331.68 88888.00 2007-07-31 03:46:26.375 212 12529.25 56.08 55331.68 88888.00 2007-07-31 03:46:26.500 212 12529.23 56.02 55331.65 88888.00 2007-07-31 03:46:26.625 212 12529.17 56.05 55331.68 88888.00 2007-07-31 03:46:26.750 212 12529.12 56.10 55331.65 88888.00 2007-07-31 03:46:26.875 212 12529.10 56.05 55331.62 88888.00 2007-07-31 03:46:27.000 212 12529.17 56.08 55331.65 88888.00 2007-07-31 03:46:27.125 212 12529.33 56.10 55331.68 88888.00 2007-07-31 03:46:27.250 212 12529.23 56.08 55331.70 88888.00 2007-07-31 03:46:27.375 212 12529.15 56.12 55331.68 88888.00 2007-07-31 03:46:27.500 212 12529.12 56.10 55331.65 88888.00 2007-07-31 03:46:27.625 212 12529.12 56.08 55331.62 88888.00 2007-07-31 03:46:27.750 212 12529.10 56.08 55331.60 88888.00 2007-07-31 03:46:27.875 212 12529.17 56.08 55331.60 88888.00 2007-07-31 03:46:28.000 212 12529.25 56.10 55331.57 88888.00 2007-07-31 03:46:28.125 212 12529.27 56.08 55331.62 88888.00 2007-07-31 03:46:28.250 212 12529.27 56.05 55331.62 88888.00 2007-07-31 03:46:28.375 212 12529.30 56.00 55331.60 88888.00 2007-07-31 03:46:28.500 212 12529.27 56.00 55331.62 88888.00 2007-07-31 03:46:28.625 212 12529.23 56.00 55331.62 88888.00 2007-07-31 03:46:28.750 212 12529.20 56.08 55331.65 88888.00 2007-07-31 03:46:28.875 212 12529.25 56.08 55331.68 88888.00 2007-07-31 03:46:29.000 212 12529.30 56.05 55331.65 88888.00 2007-07-31 03:46:29.125 212 12529.27 56.08 55331.68 88888.00 2007-07-31 03:46:29.250 212 12529.25 56.10 55331.68 88888.00 2007-07-31 03:46:29.375 212 12529.25 56.15 55331.62 88888.00 2007-07-31 03:46:29.500 212 12529.20 56.17 55331.62 88888.00 2007-07-31 03:46:29.625 212 12529.17 56.12 55331.65 88888.00 2007-07-31 03:46:29.750 212 12529.20 56.08 55331.70 88888.00 2007-07-31 03:46:29.875 212 12529.23 56.10 55331.68 88888.00 2007-07-31 03:46:30.000 212 12529.30 56.12 55331.70 88888.00 2007-07-31 03:46:30.125 212 12529.33 56.15 55331.70 88888.00 2007-07-31 03:46:30.250 212 12529.33 56.10 55331.65 88888.00 2007-07-31 03:46:30.375 212 12529.27 56.10 55331.65 88888.00 2007-07-31 03:46:30.500 212 12529.23 56.02 55331.65 88888.00 2007-07-31 03:46:30.625 212 12529.23 56.08 55331.68 88888.00 2007-07-31 03:46:30.750 212 12529.25 56.12 55331.70 88888.00 2007-07-31 03:46:30.875 212 12529.23 56.10 55331.68 88888.00 2007-07-31 03:46:31.000 212 12529.17 56.02 55331.62 88888.00 2007-07-31 03:46:31.125 212 12529.12 56.00 55331.65 88888.00 2007-07-31 03:46:31.250 212 12529.12 56.05 55331.68 88888.00 2007-07-31 03:46:31.375 212 12529.20 56.08 55331.70 88888.00 2007-07-31 03:46:31.500 212 12529.17 56.10 55331.68 88888.00 2007-07-31 03:46:31.625 212 12529.17 56.02 55331.68 88888.00 2007-07-31 03:46:31.750 212 12529.17 56.08 55331.70 88888.00 2007-07-31 03:46:31.875 212 12529.20 56.10 55331.72 88888.00 2007-07-31 03:46:32.000 212 12529.17 56.12 55331.68 88888.00 2007-07-31 03:46:32.125 212 12529.17 56.10 55331.68 88888.00 2007-07-31 03:46:32.250 212 12529.25 56.10 55331.72 88888.00 2007-07-31 03:46:32.375 212 12529.27 56.17 55331.72 88888.00 2007-07-31 03:46:32.500 212 12529.33 56.15 55331.68 88888.00 2007-07-31 03:46:32.625 212 12529.30 56.10 55331.68 88888.00 2007-07-31 03:46:32.750 212 12529.25 56.08 55331.62 88888.00 2007-07-31 03:46:32.875 212 12529.23 56.08 55331.62 88888.00 2007-07-31 03:46:33.000 212 12529.20 56.08 55331.60 88888.00 2007-07-31 03:46:33.125 212 12529.25 56.08 55331.65 88888.00 2007-07-31 03:46:33.250 212 12529.30 56.10 55331.65 88888.00 2007-07-31 03:46:33.375 212 12529.33 56.12 55331.65 88888.00 2007-07-31 03:46:33.500 212 12529.25 56.10 55331.62 88888.00 2007-07-31 03:46:33.625 212 12529.25 56.10 55331.62 88888.00 2007-07-31 03:46:33.750 212 12529.35 56.15 55331.68 88888.00 2007-07-31 03:46:33.875 212 12529.33 56.12 55331.62 88888.00 2007-07-31 03:46:34.000 212 12529.23 56.10 55331.57 88888.00 2007-07-31 03:46:34.125 212 12529.15 56.08 55331.60 88888.00 2007-07-31 03:46:34.250 212 12529.17 56.15 55331.65 88888.00 2007-07-31 03:46:34.375 212 12529.20 56.17 55331.65 88888.00 2007-07-31 03:46:34.500 212 12529.20 56.12 55331.62 88888.00 2007-07-31 03:46:34.625 212 12529.17 56.12 55331.60 88888.00 2007-07-31 03:46:34.750 212 12529.20 56.15 55331.62 88888.00 2007-07-31 03:46:34.875 212 12529.33 56.10 55331.65 88888.00 2007-07-31 03:46:35.000 212 12529.40 56.05 55331.65 88888.00 2007-07-31 03:46:35.125 212 12529.38 56.08 55331.68 88888.00 2007-07-31 03:46:35.250 212 12529.35 56.10 55331.65 88888.00 2007-07-31 03:46:35.375 212 12529.35 56.08 55331.68 88888.00 2007-07-31 03:46:35.500 212 12529.35 56.02 55331.68 88888.00 2007-07-31 03:46:35.625 212 12529.35 56.10 55331.68 88888.00 2007-07-31 03:46:35.750 212 12529.38 56.12 55331.72 88888.00 2007-07-31 03:46:35.875 212 12529.35 56.15 55331.72 88888.00 2007-07-31 03:46:36.000 212 12529.33 56.12 55331.70 88888.00 2007-07-31 03:46:36.125 212 12529.33 56.12 55331.72 88888.00 2007-07-31 03:46:36.250 212 12529.30 56.10 55331.75 88888.00 2007-07-31 03:46:36.375 212 12529.30 56.12 55331.72 88888.00 2007-07-31 03:46:36.500 212 12529.25 56.10 55331.68 88888.00 2007-07-31 03:46:36.625 212 12529.23 56.08 55331.68 88888.00 2007-07-31 03:46:36.750 212 12529.25 56.10 55331.70 88888.00 2007-07-31 03:46:36.875 212 12529.25 56.10 55331.68 88888.00 2007-07-31 03:46:37.000 212 12529.23 56.08 55331.65 88888.00 2007-07-31 03:46:37.125 212 12529.27 56.05 55331.65 88888.00 2007-07-31 03:46:37.250 212 12529.23 56.08 55331.65 88888.00 2007-07-31 03:46:37.375 212 12529.23 56.10 55331.65 88888.00 2007-07-31 03:46:37.500 212 12529.27 56.12 55331.70 88888.00 2007-07-31 03:46:37.625 212 12529.33 56.12 55331.68 88888.00 2007-07-31 03:46:37.750 212 12529.33 56.17 55331.68 88888.00 2007-07-31 03:46:37.875 212 12529.33 56.15 55331.68 88888.00 2007-07-31 03:46:38.000 212 12529.27 56.10 55331.65 88888.00 2007-07-31 03:46:38.125 212 12529.23 56.08 55331.68 88888.00 2007-07-31 03:46:38.250 212 12529.23 56.10 55331.70 88888.00 2007-07-31 03:46:38.375 212 12529.27 56.08 55331.70 88888.00 2007-07-31 03:46:38.500 212 12529.33 56.10 55331.68 88888.00 2007-07-31 03:46:38.625 212 12529.33 56.08 55331.68 88888.00 2007-07-31 03:46:38.750 212 12529.35 56.08 55331.68 88888.00 2007-07-31 03:46:38.875 212 12529.33 56.02 55331.65 88888.00 2007-07-31 03:46:39.000 212 12529.30 56.05 55331.65 88888.00 2007-07-31 03:46:39.125 212 12529.27 56.05 55331.65 88888.00 2007-07-31 03:46:39.250 212 12529.33 56.12 55331.70 88888.00 2007-07-31 03:46:39.375 212 12529.35 56.15 55331.70 88888.00 2007-07-31 03:46:39.500 212 12529.27 56.15 55331.68 88888.00 2007-07-31 03:46:39.625 212 12529.23 56.15 55331.70 88888.00 2007-07-31 03:46:39.750 212 12529.15 56.08 55331.70 88888.00 2007-07-31 03:46:39.875 212 12529.12 56.05 55331.68 88888.00 2007-07-31 03:46:40.000 212 12529.08 56.05 55331.62 88888.00 2007-07-31 03:46:40.125 212 12529.12 56.08 55331.62 88888.00 2007-07-31 03:46:40.250 212 12529.10 56.08 55331.65 88888.00 2007-07-31 03:46:40.375 212 12529.20 56.12 55331.68 88888.00 2007-07-31 03:46:40.500 212 12529.25 56.12 55331.68 88888.00 2007-07-31 03:46:40.625 212 12529.25 56.08 55331.65 88888.00 2007-07-31 03:46:40.750 212 12529.23 56.05 55331.65 88888.00 2007-07-31 03:46:40.875 212 12529.15 56.05 55331.68 88888.00 2007-07-31 03:46:41.000 212 12529.12 56.10 55331.70 88888.00 2007-07-31 03:46:41.125 212 12529.12 56.08 55331.65 88888.00 2007-07-31 03:46:41.250 212 12529.15 56.02 55331.62 88888.00 2007-07-31 03:46:41.375 212 12529.25 56.05 55331.65 88888.00 2007-07-31 03:46:41.500 212 12529.23 56.08 55331.68 88888.00 2007-07-31 03:46:41.625 212 12529.20 56.08 55331.65 88888.00 2007-07-31 03:46:41.750 212 12529.23 56.05 55331.65 88888.00 2007-07-31 03:46:41.875 212 12529.27 56.08 55331.68 88888.00 2007-07-31 03:46:42.000 212 12529.27 56.10 55331.70 88888.00 2007-07-31 03:46:42.125 212 12529.23 56.15 55331.72 88888.00 2007-07-31 03:46:42.250 212 12529.15 56.10 55331.72 88888.00 2007-07-31 03:46:42.375 212 12529.17 56.10 55331.72 88888.00 2007-07-31 03:46:42.500 212 12529.12 56.08 55331.70 88888.00 2007-07-31 03:46:42.625 212 12529.15 56.12 55331.75 88888.00 2007-07-31 03:46:42.750 212 12529.20 56.17 55331.75 88888.00 2007-07-31 03:46:42.875 212 12529.25 56.12 55331.75 88888.00 2007-07-31 03:46:43.000 212 12529.25 56.12 55331.68 88888.00 2007-07-31 03:46:43.125 212 12529.25 56.10 55331.72 88888.00 2007-07-31 03:46:43.250 212 12529.23 56.00 55331.70 88888.00 2007-07-31 03:46:43.375 212 12529.20 56.02 55331.72 88888.00 2007-07-31 03:46:43.500 212 12529.25 56.02 55331.75 88888.00 2007-07-31 03:46:43.625 212 12529.25 56.00 55331.75 88888.00 2007-07-31 03:46:43.750 212 12529.20 56.02 55331.70 88888.00 2007-07-31 03:46:43.875 212 12529.20 56.10 55331.70 88888.00 2007-07-31 03:46:44.000 212 12529.23 56.10 55331.68 88888.00 2007-07-31 03:46:44.125 212 12529.23 56.08 55331.68 88888.00 2007-07-31 03:46:44.250 212 12529.23 56.08 55331.68 88888.00 2007-07-31 03:46:44.375 212 12529.23 56.05 55331.65 88888.00 2007-07-31 03:46:44.500 212 12529.23 56.05 55331.65 88888.00 2007-07-31 03:46:44.625 212 12529.15 56.10 55331.65 88888.00 2007-07-31 03:46:44.750 212 12529.12 56.15 55331.65 88888.00 2007-07-31 03:46:44.875 212 12529.25 56.12 55331.62 88888.00 2007-07-31 03:46:45.000 212 12529.27 56.10 55331.65 88888.00 2007-07-31 03:46:45.125 212 12529.27 56.10 55331.68 88888.00 2007-07-31 03:46:45.250 212 12529.25 56.10 55331.68 88888.00 2007-07-31 03:46:45.375 212 12529.25 56.12 55331.68 88888.00 2007-07-31 03:46:45.500 212 12529.27 56.12 55331.70 88888.00 2007-07-31 03:46:45.625 212 12529.27 56.08 55331.70 88888.00 2007-07-31 03:46:45.750 212 12529.25 56.08 55331.62 88888.00 2007-07-31 03:46:45.875 212 12529.23 56.02 55331.62 88888.00 2007-07-31 03:46:46.000 212 12529.25 56.02 55331.60 88888.00 2007-07-31 03:46:46.125 212 12529.30 56.05 55331.65 88888.00 2007-07-31 03:46:46.250 212 12529.20 56.02 55331.60 88888.00 2007-07-31 03:46:46.375 212 12529.15 56.00 55331.60 88888.00 2007-07-31 03:46:46.500 212 12529.15 56.00 55331.62 88888.00 2007-07-31 03:46:46.625 212 12529.17 56.02 55331.62 88888.00 2007-07-31 03:46:46.750 212 12529.17 56.02 55331.65 88888.00 2007-07-31 03:46:46.875 212 12529.15 56.00 55331.65 88888.00 2007-07-31 03:46:47.000 212 12529.23 56.00 55331.62 88888.00 2007-07-31 03:46:47.125 212 12529.20 56.02 55331.65 88888.00 2007-07-31 03:46:47.250 212 12529.17 56.02 55331.65 88888.00 2007-07-31 03:46:47.375 212 12529.23 56.05 55331.65 88888.00 2007-07-31 03:46:47.500 212 12529.17 56.02 55331.65 88888.00 2007-07-31 03:46:47.625 212 12529.15 56.02 55331.65 88888.00 2007-07-31 03:46:47.750 212 12529.20 56.00 55331.62 88888.00 2007-07-31 03:46:47.875 212 12529.25 56.00 55331.65 88888.00 2007-07-31 03:46:48.000 212 12529.20 56.05 55331.68 88888.00 2007-07-31 03:46:48.125 212 12529.17 56.08 55331.70 88888.00 2007-07-31 03:46:48.250 212 12529.17 56.05 55331.70 88888.00 2007-07-31 03:46:48.375 212 12529.25 56.05 55331.68 88888.00 2007-07-31 03:46:48.500 212 12529.27 56.02 55331.65 88888.00 2007-07-31 03:46:48.625 212 12529.23 56.02 55331.65 88888.00 2007-07-31 03:46:48.750 212 12529.17 56.08 55331.62 88888.00 2007-07-31 03:46:48.875 212 12529.15 56.12 55331.65 88888.00 2007-07-31 03:46:49.000 212 12529.12 56.08 55331.65 88888.00 2007-07-31 03:46:49.125 212 12529.20 56.08 55331.70 88888.00 2007-07-31 03:46:49.250 212 12529.23 56.02 55331.72 88888.00 2007-07-31 03:46:49.375 212 12529.23 56.02 55331.68 88888.00 2007-07-31 03:46:49.500 212 12529.17 56.00 55331.70 88888.00 2007-07-31 03:46:49.625 212 12529.17 56.02 55331.68 88888.00 2007-07-31 03:46:49.750 212 12529.23 56.05 55331.72 88888.00 2007-07-31 03:46:49.875 212 12529.33 56.02 55331.72 88888.00 2007-07-31 03:46:50.000 212 12529.35 56.02 55331.70 88888.00 2007-07-31 03:46:50.125 212 12529.27 56.08 55331.70 88888.00 2007-07-31 03:46:50.250 212 12529.23 56.02 55331.68 88888.00 2007-07-31 03:46:50.375 212 12529.23 56.00 55331.65 88888.00 2007-07-31 03:46:50.500 212 12529.25 56.02 55331.68 88888.00 2007-07-31 03:46:50.625 212 12529.30 56.08 55331.70 88888.00 2007-07-31 03:46:50.750 212 12529.20 56.02 55331.70 88888.00 2007-07-31 03:46:50.875 212 12529.15 56.00 55331.70 88888.00 2007-07-31 03:46:51.000 212 12529.12 55.98 55331.68 88888.00 2007-07-31 03:46:51.125 212 12529.17 56.02 55331.70 88888.00 2007-07-31 03:46:51.250 212 12529.12 55.98 55331.70 88888.00 2007-07-31 03:46:51.375 212 12529.15 55.98 55331.70 88888.00 2007-07-31 03:46:51.500 212 12529.25 55.95 55331.68 88888.00 2007-07-31 03:46:51.625 212 12529.23 55.95 55331.70 88888.00 2007-07-31 03:46:51.750 212 12529.17 56.00 55331.68 88888.00 2007-07-31 03:46:51.875 212 12529.20 56.00 55331.62 88888.00 2007-07-31 03:46:52.000 212 12529.23 55.98 55331.62 88888.00 2007-07-31 03:46:52.125 212 12529.25 56.05 55331.62 88888.00 2007-07-31 03:46:52.250 212 12529.20 56.00 55331.65 88888.00 2007-07-31 03:46:52.375 212 12529.23 55.98 55331.62 88888.00 2007-07-31 03:46:52.500 212 12529.20 55.90 55331.62 88888.00 2007-07-31 03:46:52.625 212 12529.12 55.90 55331.60 88888.00 2007-07-31 03:46:52.750 212 12529.10 55.95 55331.65 88888.00 2007-07-31 03:46:52.875 212 12529.12 56.00 55331.65 88888.00 2007-07-31 03:46:53.000 212 12529.10 55.98 55331.62 88888.00 2007-07-31 03:46:53.125 212 12529.12 55.98 55331.68 88888.00 2007-07-31 03:46:53.250 212 12529.15 55.95 55331.68 88888.00 2007-07-31 03:46:53.375 212 12529.15 55.95 55331.65 88888.00 2007-07-31 03:46:53.500 212 12529.17 55.98 55331.65 88888.00 2007-07-31 03:46:53.625 212 12529.27 56.02 55331.68 88888.00 2007-07-31 03:46:53.750 212 12529.27 56.02 55331.68 88888.00 2007-07-31 03:46:53.875 212 12529.30 56.00 55331.68 88888.00 2007-07-31 03:46:54.000 212 12529.27 56.02 55331.70 88888.00 2007-07-31 03:46:54.125 212 12529.17 56.02 55331.65 88888.00 2007-07-31 03:46:54.250 212 12529.17 56.00 55331.62 88888.00 2007-07-31 03:46:54.375 212 12529.27 56.05 55331.68 88888.00 2007-07-31 03:46:54.500 212 12529.27 56.05 55331.70 88888.00 2007-07-31 03:46:54.625 212 12529.17 55.98 55331.65 88888.00 2007-07-31 03:46:54.750 212 12529.17 55.98 55331.62 88888.00 2007-07-31 03:46:54.875 212 12529.15 56.00 55331.62 88888.00 2007-07-31 03:46:55.000 212 12529.17 56.00 55331.62 88888.00 2007-07-31 03:46:55.125 212 12529.15 55.98 55331.62 88888.00 2007-07-31 03:46:55.250 212 12529.10 55.98 55331.65 88888.00 2007-07-31 03:46:55.375 212 12529.10 55.98 55331.68 88888.00 2007-07-31 03:46:55.500 212 12529.12 55.98 55331.65 88888.00 2007-07-31 03:46:55.625 212 12529.12 56.00 55331.68 88888.00 2007-07-31 03:46:55.750 212 12529.17 56.00 55331.68 88888.00 2007-07-31 03:46:55.875 212 12529.12 55.95 55331.68 88888.00 2007-07-31 03:46:56.000 212 12529.10 55.92 55331.62 88888.00 2007-07-31 03:46:56.125 212 12529.12 55.95 55331.62 88888.00 2007-07-31 03:46:56.250 212 12529.05 55.88 55331.65 88888.00 2007-07-31 03:46:56.375 212 12529.15 55.95 55331.68 88888.00 2007-07-31 03:46:56.500 212 12529.20 55.98 55331.68 88888.00 2007-07-31 03:46:56.625 212 12529.17 56.00 55331.68 88888.00 2007-07-31 03:46:56.750 212 12529.15 55.98 55331.68 88888.00 2007-07-31 03:46:56.875 212 12529.08 55.95 55331.65 88888.00 2007-07-31 03:46:57.000 212 12529.05 55.98 55331.65 88888.00 2007-07-31 03:46:57.125 212 12529.05 55.95 55331.70 88888.00 2007-07-31 03:46:57.250 212 12529.10 55.95 55331.70 88888.00 2007-07-31 03:46:57.375 212 12529.10 55.92 55331.62 88888.00 2007-07-31 03:46:57.500 212 12529.08 55.95 55331.62 88888.00 2007-07-31 03:46:57.625 212 12529.17 55.98 55331.70 88888.00 2007-07-31 03:46:57.750 212 12529.17 55.95 55331.70 88888.00 2007-07-31 03:46:57.875 212 12529.05 55.85 55331.65 88888.00 2007-07-31 03:46:58.000 212 12528.98 55.80 55331.62 88888.00 2007-07-31 03:46:58.125 212 12529.10 55.85 55331.65 88888.00 2007-07-31 03:46:58.250 212 12529.15 55.88 55331.65 88888.00 2007-07-31 03:46:58.375 212 12529.17 55.92 55331.68 88888.00 2007-07-31 03:46:58.500 212 12529.17 55.98 55331.72 88888.00 2007-07-31 03:46:58.625 212 12529.17 56.00 55331.70 88888.00 2007-07-31 03:46:58.750 212 12529.17 56.00 55331.70 88888.00 2007-07-31 03:46:58.875 212 12529.15 55.92 55331.68 88888.00 2007-07-31 03:46:59.000 212 12529.17 55.90 55331.65 88888.00 2007-07-31 03:46:59.125 212 12529.10 55.90 55331.65 88888.00 2007-07-31 03:46:59.250 212 12529.00 55.92 55331.70 88888.00 2007-07-31 03:46:59.375 212 12529.02 55.90 55331.70 88888.00 2007-07-31 03:46:59.500 212 12529.08 55.92 55331.68 88888.00 2007-07-31 03:46:59.625 212 12529.08 55.92 55331.65 88888.00 2007-07-31 03:46:59.750 212 12529.12 55.92 55331.65 88888.00 2007-07-31 03:46:59.875 212 12529.12 55.92 55331.68 88888.00 2007-07-31 03:47:00.000 212 12529.15 55.90 55331.68 88888.00 2007-07-31 03:47:00.125 212 12529.20 55.90 55331.68 88888.00 2007-07-31 03:47:00.250 212 12529.10 55.92 55331.68 88888.00 2007-07-31 03:47:00.375 212 12529.12 55.92 55331.68 88888.00 2007-07-31 03:47:00.500 212 12529.15 55.90 55331.65 88888.00 2007-07-31 03:47:00.625 212 12529.15 55.92 55331.65 88888.00 2007-07-31 03:47:00.750 212 12529.12 55.92 55331.62 88888.00 2007-07-31 03:47:00.875 212 12529.08 55.90 55331.65 88888.00 2007-07-31 03:47:01.000 212 12529.10 55.92 55331.65 88888.00 2007-07-31 03:47:01.125 212 12529.10 55.95 55331.70 88888.00 2007-07-31 03:47:01.250 212 12529.12 55.92 55331.72 88888.00 2007-07-31 03:47:01.375 212 12529.15 55.95 55331.70 88888.00 2007-07-31 03:47:01.500 212 12529.15 55.98 55331.75 88888.00 2007-07-31 03:47:01.625 212 12529.12 55.92 55331.72 88888.00 2007-07-31 03:47:01.750 212 12529.15 55.95 55331.72 88888.00 2007-07-31 03:47:01.875 212 12529.12 55.92 55331.68 88888.00 2007-07-31 03:47:02.000 212 12529.12 55.92 55331.65 88888.00 2007-07-31 03:47:02.125 212 12529.12 55.92 55331.70 88888.00 2007-07-31 03:47:02.250 212 12529.05 55.90 55331.72 88888.00 2007-07-31 03:47:02.375 212 12529.08 55.98 55331.72 88888.00 2007-07-31 03:47:02.500 212 12529.12 56.00 55331.70 88888.00 2007-07-31 03:47:02.625 212 12529.15 55.98 55331.70 88888.00 2007-07-31 03:47:02.750 212 12529.15 55.98 55331.72 88888.00 2007-07-31 03:47:02.875 212 12529.15 55.95 55331.70 88888.00 2007-07-31 03:47:03.000 212 12529.10 55.92 55331.68 88888.00 2007-07-31 03:47:03.125 212 12529.08 55.85 55331.68 88888.00 2007-07-31 03:47:03.250 212 12529.02 55.85 55331.70 88888.00 2007-07-31 03:47:03.375 212 12529.02 55.90 55331.70 88888.00 2007-07-31 03:47:03.500 212 12529.02 55.90 55331.70 88888.00 2007-07-31 03:47:03.625 212 12529.10 55.88 55331.70 88888.00 2007-07-31 03:47:03.750 212 12529.10 55.88 55331.72 88888.00 2007-07-31 03:47:03.875 212 12529.10 55.88 55331.70 88888.00 2007-07-31 03:47:04.000 212 12529.12 55.85 55331.68 88888.00 2007-07-31 03:47:04.125 212 12529.15 55.90 55331.65 88888.00 2007-07-31 03:47:04.250 212 12529.08 55.85 55331.68 88888.00 2007-07-31 03:47:04.375 212 12529.05 55.90 55331.65 88888.00 2007-07-31 03:47:04.500 212 12529.02 55.88 55331.68 88888.00 2007-07-31 03:47:04.625 212 12529.08 55.85 55331.68 88888.00 2007-07-31 03:47:04.750 212 12529.17 55.83 55331.70 88888.00 2007-07-31 03:47:04.875 212 12529.20 55.85 55331.70 88888.00 2007-07-31 03:47:05.000 212 12529.15 55.85 55331.70 88888.00 2007-07-31 03:47:05.125 212 12529.15 55.95 55331.70 88888.00 2007-07-31 03:47:05.250 212 12529.05 55.92 55331.68 88888.00 2007-07-31 03:47:05.375 212 12529.10 55.92 55331.68 88888.00 2007-07-31 03:47:05.500 212 12529.20 55.92 55331.68 88888.00 2007-07-31 03:47:05.625 212 12529.12 55.90 55331.65 88888.00 2007-07-31 03:47:05.750 212 12529.08 55.92 55331.70 88888.00 2007-07-31 03:47:05.875 212 12529.08 55.95 55331.68 88888.00 2007-07-31 03:47:06.000 212 12529.08 55.90 55331.68 88888.00 2007-07-31 03:47:06.125 212 12529.10 55.88 55331.70 88888.00 2007-07-31 03:47:06.250 212 12529.10 55.88 55331.70 88888.00 2007-07-31 03:47:06.375 212 12529.15 55.90 55331.65 88888.00 2007-07-31 03:47:06.500 212 12529.08 55.88 55331.65 88888.00 2007-07-31 03:47:06.625 212 12529.05 55.92 55331.68 88888.00 2007-07-31 03:47:06.750 212 12529.08 55.92 55331.68 88888.00 2007-07-31 03:47:06.875 212 12529.15 55.92 55331.68 88888.00 2007-07-31 03:47:07.000 212 12529.12 55.95 55331.68 88888.00 2007-07-31 03:47:07.125 212 12529.05 55.92 55331.70 88888.00 2007-07-31 03:47:07.250 212 12529.02 55.90 55331.72 88888.00 2007-07-31 03:47:07.375 212 12529.02 55.90 55331.70 88888.00 2007-07-31 03:47:07.500 212 12529.05 55.90 55331.68 88888.00 2007-07-31 03:47:07.625 212 12529.10 55.90 55331.68 88888.00 2007-07-31 03:47:07.750 212 12529.12 55.90 55331.70 88888.00 2007-07-31 03:47:07.875 212 12529.05 55.92 55331.70 88888.00 2007-07-31 03:47:08.000 212 12529.05 55.92 55331.68 88888.00 2007-07-31 03:47:08.125 212 12529.12 55.98 55331.75 88888.00 2007-07-31 03:47:08.250 212 12529.10 55.95 55331.72 88888.00 2007-07-31 03:47:08.375 212 12529.05 55.92 55331.70 88888.00 2007-07-31 03:47:08.500 212 12529.05 55.90 55331.68 88888.00 2007-07-31 03:47:08.625 212 12529.05 55.88 55331.68 88888.00 2007-07-31 03:47:08.750 212 12528.98 55.85 55331.62 88888.00 2007-07-31 03:47:08.875 212 12529.08 55.88 55331.65 88888.00 2007-07-31 03:47:09.000 212 12529.08 55.90 55331.62 88888.00 2007-07-31 03:47:09.125 212 12529.12 55.98 55331.68 88888.00 2007-07-31 03:47:09.250 212 12529.10 55.95 55331.72 88888.00 2007-07-31 03:47:09.375 212 12529.08 55.98 55331.75 88888.00 2007-07-31 03:47:09.500 212 12529.05 56.00 55331.75 88888.00 2007-07-31 03:47:09.625 212 12528.98 55.92 55331.75 88888.00 2007-07-31 03:47:09.750 212 12528.98 55.88 55331.75 88888.00 2007-07-31 03:47:09.875 212 12528.95 55.92 55331.72 88888.00 2007-07-31 03:47:10.000 212 12528.90 55.90 55331.70 88888.00 2007-07-31 03:47:10.125 212 12528.90 55.88 55331.70 88888.00 2007-07-31 03:47:10.250 212 12528.88 55.85 55331.70 88888.00 2007-07-31 03:47:10.375 212 12528.92 55.90 55331.72 88888.00 2007-07-31 03:47:10.500 212 12528.98 55.90 55331.75 88888.00 2007-07-31 03:47:10.625 212 12529.00 55.85 55331.70 88888.00 2007-07-31 03:47:10.750 212 12528.95 55.85 55331.70 88888.00 2007-07-31 03:47:10.875 212 12528.98 55.92 55331.75 88888.00 2007-07-31 03:47:11.000 212 12529.02 55.92 55331.72 88888.00 2007-07-31 03:47:11.125 212 12529.02 55.92 55331.72 88888.00 2007-07-31 03:47:11.250 212 12528.92 55.85 55331.68 88888.00 2007-07-31 03:47:11.375 212 12528.95 55.88 55331.68 88888.00 2007-07-31 03:47:11.500 212 12528.98 55.90 55331.70 88888.00 2007-07-31 03:47:11.625 212 12528.95 55.90 55331.70 88888.00 2007-07-31 03:47:11.750 212 12528.95 55.92 55331.72 88888.00 2007-07-31 03:47:11.875 212 12528.95 55.90 55331.72 88888.00 2007-07-31 03:47:12.000 212 12529.00 55.92 55331.72 88888.00 2007-07-31 03:47:12.125 212 12529.00 55.92 55331.75 88888.00 2007-07-31 03:47:12.250 212 12528.98 55.88 55331.78 88888.00 2007-07-31 03:47:12.375 212 12529.00 55.88 55331.75 88888.00 2007-07-31 03:47:12.500 212 12529.00 55.92 55331.75 88888.00 2007-07-31 03:47:12.625 212 12529.00 55.98 55331.75 88888.00 2007-07-31 03:47:12.750 212 12529.02 55.92 55331.72 88888.00 2007-07-31 03:47:12.875 212 12529.05 55.92 55331.72 88888.00 2007-07-31 03:47:13.000 212 12529.02 55.88 55331.72 88888.00 2007-07-31 03:47:13.125 212 12529.05 55.85 55331.72 88888.00 2007-07-31 03:47:13.250 212 12529.00 55.85 55331.68 88888.00 2007-07-31 03:47:13.375 212 12528.95 55.88 55331.68 88888.00 2007-07-31 03:47:13.500 212 12528.98 55.85 55331.70 88888.00 2007-07-31 03:47:13.625 212 12529.05 55.90 55331.75 88888.00 2007-07-31 03:47:13.750 212 12529.10 55.90 55331.75 88888.00 2007-07-31 03:47:13.875 212 12529.10 55.90 55331.70 88888.00 2007-07-31 03:47:14.000 212 12529.05 55.88 55331.68 88888.00 2007-07-31 03:47:14.125 212 12529.02 55.85 55331.70 88888.00 2007-07-31 03:47:14.250 212 12528.98 55.83 55331.72 88888.00 2007-07-31 03:47:14.375 212 12529.02 55.88 55331.72 88888.00 2007-07-31 03:47:14.500 212 12529.02 55.88 55331.70 88888.00 2007-07-31 03:47:14.625 212 12529.00 55.90 55331.68 88888.00 2007-07-31 03:47:14.750 212 12529.00 55.90 55331.72 88888.00 2007-07-31 03:47:14.875 212 12528.95 55.90 55331.72 88888.00 2007-07-31 03:47:15.000 212 12529.02 55.90 55331.72 88888.00 2007-07-31 03:47:15.125 212 12529.05 55.92 55331.70 88888.00 2007-07-31 03:47:15.250 212 12528.98 55.88 55331.68 88888.00 2007-07-31 03:47:15.375 212 12529.00 55.88 55331.70 88888.00 2007-07-31 03:47:15.500 212 12529.00 55.90 55331.72 88888.00 2007-07-31 03:47:15.625 212 12528.95 55.90 55331.72 88888.00 2007-07-31 03:47:15.750 212 12528.90 55.88 55331.72 88888.00 2007-07-31 03:47:15.875 212 12528.90 55.85 55331.72 88888.00 2007-07-31 03:47:16.000 212 12528.88 55.88 55331.70 88888.00 2007-07-31 03:47:16.125 212 12528.90 55.88 55331.72 88888.00 2007-07-31 03:47:16.250 212 12528.90 55.83 55331.70 88888.00 2007-07-31 03:47:16.375 212 12528.85 55.85 55331.72 88888.00 2007-07-31 03:47:16.500 212 12528.77 55.85 55331.72 88888.00 2007-07-31 03:47:16.625 212 12528.77 55.88 55331.68 88888.00 2007-07-31 03:47:16.750 212 12528.77 55.83 55331.68 88888.00 2007-07-31 03:47:16.875 212 12528.73 55.83 55331.65 88888.00 2007-07-31 03:47:17.000 212 12528.85 55.90 55331.70 88888.00 2007-07-31 03:47:17.125 212 12528.92 55.88 55331.72 88888.00 2007-07-31 03:47:17.250 212 12528.95 55.88 55331.72 88888.00 2007-07-31 03:47:17.375 212 12528.95 55.90 55331.68 88888.00 2007-07-31 03:47:17.500 212 12528.98 55.92 55331.72 88888.00 2007-07-31 03:47:17.625 212 12529.00 55.92 55331.72 88888.00 2007-07-31 03:47:17.750 212 12528.98 55.92 55331.72 88888.00 2007-07-31 03:47:17.875 212 12528.92 55.88 55331.72 88888.00 2007-07-31 03:47:18.000 212 12528.88 55.90 55331.72 88888.00 2007-07-31 03:47:18.125 212 12528.90 55.92 55331.72 88888.00 2007-07-31 03:47:18.250 212 12528.85 55.88 55331.72 88888.00 2007-07-31 03:47:18.375 212 12528.80 55.92 55331.72 88888.00 2007-07-31 03:47:18.500 212 12528.75 55.92 55331.70 88888.00 2007-07-31 03:47:18.625 212 12528.75 55.90 55331.70 88888.00 2007-07-31 03:47:18.750 212 12528.80 55.90 55331.75 88888.00 2007-07-31 03:47:18.875 212 12528.80 55.92 55331.70 88888.00 2007-07-31 03:47:19.000 212 12528.80 55.92 55331.68 88888.00 2007-07-31 03:47:19.125 212 12528.77 55.90 55331.70 88888.00 2007-07-31 03:47:19.250 212 12528.88 55.85 55331.70 88888.00 2007-07-31 03:47:19.375 212 12528.92 55.88 55331.72 88888.00 2007-07-31 03:47:19.500 212 12528.83 55.88 55331.72 88888.00 2007-07-31 03:47:19.625 212 12528.80 55.85 55331.68 88888.00 2007-07-31 03:47:19.750 212 12528.77 55.90 55331.68 88888.00 2007-07-31 03:47:19.875 212 12528.80 55.92 55331.70 88888.00 2007-07-31 03:47:20.000 212 12528.83 55.92 55331.68 88888.00 2007-07-31 03:47:20.125 212 12528.85 55.98 55331.72 88888.00 2007-07-31 03:47:20.250 212 12528.85 55.92 55331.70 88888.00 2007-07-31 03:47:20.375 212 12528.88 55.90 55331.68 88888.00 2007-07-31 03:47:20.500 212 12528.85 55.90 55331.70 88888.00 2007-07-31 03:47:20.625 212 12528.83 55.88 55331.68 88888.00 2007-07-31 03:47:20.750 212 12528.88 55.92 55331.72 88888.00 2007-07-31 03:47:20.875 212 12528.95 55.95 55331.75 88888.00 2007-07-31 03:47:21.000 212 12528.92 55.90 55331.70 88888.00 2007-07-31 03:47:21.125 212 12528.88 55.90 55331.72 88888.00 2007-07-31 03:47:21.250 212 12528.80 55.92 55331.75 88888.00 2007-07-31 03:47:21.375 212 12528.80 55.98 55331.75 88888.00 2007-07-31 03:47:21.500 212 12528.83 55.95 55331.72 88888.00 2007-07-31 03:47:21.625 212 12528.77 55.90 55331.72 88888.00 2007-07-31 03:47:21.750 212 12528.80 55.88 55331.68 88888.00 2007-07-31 03:47:21.875 212 12528.80 55.92 55331.65 88888.00 2007-07-31 03:47:22.000 212 12528.77 55.92 55331.65 88888.00 2007-07-31 03:47:22.125 212 12528.77 55.92 55331.68 88888.00 2007-07-31 03:47:22.250 212 12528.80 55.95 55331.70 88888.00 2007-07-31 03:47:22.375 212 12528.80 55.98 55331.72 88888.00 2007-07-31 03:47:22.500 212 12528.85 55.90 55331.70 88888.00 2007-07-31 03:47:22.625 212 12528.85 55.85 55331.72 88888.00 2007-07-31 03:47:22.750 212 12528.88 55.88 55331.68 88888.00 2007-07-31 03:47:22.875 212 12528.92 55.90 55331.70 88888.00 2007-07-31 03:47:23.000 212 12528.88 55.95 55331.70 88888.00 2007-07-31 03:47:23.125 212 12528.88 55.95 55331.72 88888.00 2007-07-31 03:47:23.250 212 12528.77 55.92 55331.70 88888.00 2007-07-31 03:47:23.375 212 12528.70 55.90 55331.68 88888.00 2007-07-31 03:47:23.500 212 12528.67 55.88 55331.68 88888.00 2007-07-31 03:47:23.625 212 12528.75 55.88 55331.70 88888.00 2007-07-31 03:47:23.750 212 12528.83 55.88 55331.72 88888.00 2007-07-31 03:47:23.875 212 12528.88 55.95 55331.75 88888.00 2007-07-31 03:47:24.000 212 12528.80 55.98 55331.75 88888.00 2007-07-31 03:47:24.125 212 12528.73 55.95 55331.72 88888.00 2007-07-31 03:47:24.250 212 12528.75 55.90 55331.75 88888.00 2007-07-31 03:47:24.375 212 12528.80 55.90 55331.72 88888.00 2007-07-31 03:47:24.500 212 12528.83 55.95 55331.70 88888.00 2007-07-31 03:47:24.625 212 12528.85 55.95 55331.70 88888.00 2007-07-31 03:47:24.750 212 12528.83 55.95 55331.70 88888.00 2007-07-31 03:47:24.875 212 12528.77 55.95 55331.70 88888.00 2007-07-31 03:47:25.000 212 12528.77 55.95 55331.70 88888.00 2007-07-31 03:47:25.125 212 12528.75 55.95 55331.72 88888.00 2007-07-31 03:47:25.250 212 12528.70 55.92 55331.70 88888.00 2007-07-31 03:47:25.375 212 12528.70 55.95 55331.68 88888.00 2007-07-31 03:47:25.500 212 12528.77 55.95 55331.68 88888.00 2007-07-31 03:47:25.625 212 12528.88 55.95 55331.75 88888.00 2007-07-31 03:47:25.750 212 12528.88 55.98 55331.75 88888.00 2007-07-31 03:47:25.875 212 12528.75 55.92 55331.72 88888.00 2007-07-31 03:47:26.000 212 12528.67 55.80 55331.68 88888.00 2007-07-31 03:47:26.125 212 12528.75 55.88 55331.72 88888.00 2007-07-31 03:47:26.250 212 12528.77 55.98 55331.72 88888.00 2007-07-31 03:47:26.375 212 12528.80 55.98 55331.78 88888.00 2007-07-31 03:47:26.500 212 12528.83 55.92 55331.80 88888.00 2007-07-31 03:47:26.625 212 12528.83 55.92 55331.78 88888.00 2007-07-31 03:47:26.750 212 12528.88 55.98 55331.75 88888.00 2007-07-31 03:47:26.875 212 12528.83 55.92 55331.72 88888.00 2007-07-31 03:47:27.000 212 12528.73 55.90 55331.72 88888.00 2007-07-31 03:47:27.125 212 12528.73 55.88 55331.72 88888.00 2007-07-31 03:47:27.250 212 12528.70 55.95 55331.78 88888.00 2007-07-31 03:47:27.375 212 12528.75 55.98 55331.78 88888.00 2007-07-31 03:47:27.500 212 12528.77 56.00 55331.78 88888.00 2007-07-31 03:47:27.625 212 12528.77 56.05 55331.78 88888.00 2007-07-31 03:47:27.750 212 12528.75 55.98 55331.72 88888.00 2007-07-31 03:47:27.875 212 12528.70 55.92 55331.70 88888.00 2007-07-31 03:47:28.000 212 12528.67 55.92 55331.68 88888.00 2007-07-31 03:47:28.125 212 12528.67 55.92 55331.68 88888.00 2007-07-31 03:47:28.250 212 12528.70 55.90 55331.72 88888.00 2007-07-31 03:47:28.375 212 12528.73 55.90 55331.75 88888.00 2007-07-31 03:47:28.500 212 12528.75 55.95 55331.72 88888.00 2007-07-31 03:47:28.625 212 12528.77 55.92 55331.75 88888.00 2007-07-31 03:47:28.750 212 12528.73 55.92 55331.72 88888.00 2007-07-31 03:47:28.875 212 12528.70 55.90 55331.75 88888.00 2007-07-31 03:47:29.000 212 12528.65 55.88 55331.72 88888.00 2007-07-31 03:47:29.125 212 12528.62 55.92 55331.70 88888.00 2007-07-31 03:47:29.250 212 12528.60 55.88 55331.72 88888.00 2007-07-31 03:47:29.375 212 12528.62 55.85 55331.70 88888.00 2007-07-31 03:47:29.500 212 12528.67 55.83 55331.72 88888.00 2007-07-31 03:47:29.625 212 12528.65 55.85 55331.70 88888.00 2007-07-31 03:47:29.750 212 12528.62 55.88 55331.70 88888.00 2007-07-31 03:47:29.875 212 12528.67 55.90 55331.72 88888.00 2007-07-31 03:47:30.000 212 12528.73 55.90 55331.70 88888.00 2007-07-31 03:47:30.125 212 12528.73 55.90 55331.72 88888.00 2007-07-31 03:47:30.250 212 12528.67 55.90 55331.75 88888.00 2007-07-31 03:47:30.375 212 12528.67 55.95 55331.72 88888.00 2007-07-31 03:47:30.500 212 12528.60 55.90 55331.70 88888.00 2007-07-31 03:47:30.625 212 12528.58 55.90 55331.68 88888.00 2007-07-31 03:47:30.750 212 12528.60 55.92 55331.70 88888.00 2007-07-31 03:47:30.875 212 12528.58 55.92 55331.72 88888.00 2007-07-31 03:47:31.000 212 12528.55 55.92 55331.72 88888.00 2007-07-31 03:47:31.125 212 12528.58 55.92 55331.75 88888.00 2007-07-31 03:47:31.250 212 12528.62 55.92 55331.72 88888.00 2007-07-31 03:47:31.375 212 12528.67 55.92 55331.72 88888.00 2007-07-31 03:47:31.500 212 12528.73 55.90 55331.70 88888.00 2007-07-31 03:47:31.625 212 12528.73 55.90 55331.72 88888.00 2007-07-31 03:47:31.750 212 12528.70 55.88 55331.75 88888.00 2007-07-31 03:47:31.875 212 12528.65 55.90 55331.75 88888.00 2007-07-31 03:47:32.000 212 12528.62 55.92 55331.72 88888.00 2007-07-31 03:47:32.125 212 12528.67 55.90 55331.78 88888.00 2007-07-31 03:47:32.250 212 12528.62 55.88 55331.75 88888.00 2007-07-31 03:47:32.375 212 12528.62 55.88 55331.78 88888.00 2007-07-31 03:47:32.500 212 12528.67 55.92 55331.75 88888.00 2007-07-31 03:47:32.625 212 12528.67 55.92 55331.78 88888.00 2007-07-31 03:47:32.750 212 12528.73 55.95 55331.78 88888.00 2007-07-31 03:47:32.875 212 12528.73 55.95 55331.75 88888.00 2007-07-31 03:47:33.000 212 12528.70 55.92 55331.72 88888.00 2007-07-31 03:47:33.125 212 12528.67 55.95 55331.75 88888.00 2007-07-31 03:47:33.250 212 12528.67 55.95 55331.75 88888.00 2007-07-31 03:47:33.375 212 12528.75 55.92 55331.72 88888.00 2007-07-31 03:47:33.500 212 12528.70 55.92 55331.70 88888.00 2007-07-31 03:47:33.625 212 12528.70 55.90 55331.72 88888.00 2007-07-31 03:47:33.750 212 12528.67 55.90 55331.70 88888.00 2007-07-31 03:47:33.875 212 12528.70 55.90 55331.70 88888.00 2007-07-31 03:47:34.000 212 12528.77 55.90 55331.70 88888.00 2007-07-31 03:47:34.125 212 12528.77 55.90 55331.70 88888.00 2007-07-31 03:47:34.250 212 12528.73 55.92 55331.72 88888.00 2007-07-31 03:47:34.375 212 12528.70 55.90 55331.70 88888.00 2007-07-31 03:47:34.500 212 12528.65 55.90 55331.70 88888.00 2007-07-31 03:47:34.625 212 12528.70 55.90 55331.72 88888.00 2007-07-31 03:47:34.750 212 12528.75 55.92 55331.72 88888.00 2007-07-31 03:47:34.875 212 12528.75 55.83 55331.70 88888.00 2007-07-31 03:47:35.000 212 12528.70 55.85 55331.75 88888.00 2007-07-31 03:47:35.125 212 12528.60 55.83 55331.72 88888.00 2007-07-31 03:47:35.250 212 12528.52 55.80 55331.70 88888.00 2007-07-31 03:47:35.375 212 12528.55 55.83 55331.72 88888.00 2007-07-31 03:47:35.500 212 12528.52 55.88 55331.72 88888.00 2007-07-31 03:47:35.625 212 12528.50 55.88 55331.72 88888.00 2007-07-31 03:47:35.750 212 12528.55 55.90 55331.78 88888.00 2007-07-31 03:47:35.875 212 12528.58 55.88 55331.80 88888.00 2007-07-31 03:47:36.000 212 12528.62 55.85 55331.78 88888.00 2007-07-31 03:47:36.125 212 12528.62 55.85 55331.78 88888.00 2007-07-31 03:47:36.250 212 12528.62 55.83 55331.75 88888.00 2007-07-31 03:47:36.375 212 12528.60 55.85 55331.75 88888.00 2007-07-31 03:47:36.500 212 12528.62 55.92 55331.75 88888.00 2007-07-31 03:47:36.625 212 12528.67 55.98 55331.78 88888.00 2007-07-31 03:47:36.750 212 12528.65 55.98 55331.78 88888.00 2007-07-31 03:47:36.875 212 12528.60 55.92 55331.80 88888.00 2007-07-31 03:47:37.000 212 12528.58 55.90 55331.78 88888.00 2007-07-31 03:47:37.125 212 12528.60 55.88 55331.78 88888.00 2007-07-31 03:47:37.250 212 12528.62 55.85 55331.75 88888.00 2007-07-31 03:47:37.375 212 12528.67 55.83 55331.72 88888.00 2007-07-31 03:47:37.500 212 12528.65 55.80 55331.70 88888.00 2007-07-31 03:47:37.625 212 12528.60 55.80 55331.70 88888.00 2007-07-31 03:47:37.750 212 12528.62 55.85 55331.70 88888.00 2007-07-31 03:47:37.875 212 12528.62 55.90 55331.72 88888.00 2007-07-31 03:47:38.000 212 12528.60 55.92 55331.70 88888.00 2007-07-31 03:47:38.125 212 12528.58 55.90 55331.72 88888.00 2007-07-31 03:47:38.250 212 12528.55 55.83 55331.70 88888.00 2007-07-31 03:47:38.375 212 12528.58 55.85 55331.72 88888.00 2007-07-31 03:47:38.500 212 12528.50 55.88 55331.75 88888.00 2007-07-31 03:47:38.625 212 12528.55 55.95 55331.80 88888.00 2007-07-31 03:47:38.750 212 12528.55 55.90 55331.78 88888.00 2007-07-31 03:47:38.875 212 12528.52 55.88 55331.75 88888.00 2007-07-31 03:47:39.000 212 12528.52 55.88 55331.72 88888.00 2007-07-31 03:47:39.125 212 12528.50 55.88 55331.72 88888.00 2007-07-31 03:47:39.250 212 12528.48 55.88 55331.72 88888.00 2007-07-31 03:47:39.375 212 12528.55 55.92 55331.70 88888.00 2007-07-31 03:47:39.500 212 12528.60 55.92 55331.70 88888.00 2007-07-31 03:47:39.625 212 12528.58 55.90 55331.70 88888.00 2007-07-31 03:47:39.750 212 12528.50 55.90 55331.68 88888.00 2007-07-31 03:47:39.875 212 12528.55 55.92 55331.70 88888.00 2007-07-31 03:47:40.000 212 12528.62 55.98 55331.70 88888.00 2007-07-31 03:47:40.125 212 12528.62 55.92 55331.75 88888.00 2007-07-31 03:47:40.250 212 12528.58 55.90 55331.75 88888.00 2007-07-31 03:47:40.375 212 12528.58 55.88 55331.70 88888.00 2007-07-31 03:47:40.500 212 12528.52 55.88 55331.68 88888.00 2007-07-31 03:47:40.625 212 12528.58 55.88 55331.72 88888.00 2007-07-31 03:47:40.750 212 12528.58 55.88 55331.72 88888.00 2007-07-31 03:47:40.875 212 12528.55 55.95 55331.72 88888.00 2007-07-31 03:47:41.000 212 12528.55 55.95 55331.72 88888.00 2007-07-31 03:47:41.125 212 12528.60 55.95 55331.72 88888.00 2007-07-31 03:47:41.250 212 12528.55 55.85 55331.70 88888.00 2007-07-31 03:47:41.375 212 12528.52 55.85 55331.72 88888.00 2007-07-31 03:47:41.500 212 12528.55 55.88 55331.72 88888.00 2007-07-31 03:47:41.625 212 12528.52 55.90 55331.72 88888.00 2007-07-31 03:47:41.750 212 12528.60 55.90 55331.72 88888.00 2007-07-31 03:47:41.875 212 12528.50 55.88 55331.75 88888.00 2007-07-31 03:47:42.000 212 12528.52 55.92 55331.75 88888.00 2007-07-31 03:47:42.125 212 12528.52 55.95 55331.72 88888.00 2007-07-31 03:47:42.250 212 12528.50 55.90 55331.70 88888.00 2007-07-31 03:47:42.375 212 12528.50 55.88 55331.70 88888.00 2007-07-31 03:47:42.500 212 12528.50 55.88 55331.70 88888.00 2007-07-31 03:47:42.625 212 12528.52 55.90 55331.70 88888.00 2007-07-31 03:47:42.750 212 12528.55 55.92 55331.70 88888.00 2007-07-31 03:47:42.875 212 12528.58 55.98 55331.78 88888.00 2007-07-31 03:47:43.000 212 12528.60 55.95 55331.72 88888.00 2007-07-31 03:47:43.125 212 12528.55 55.92 55331.72 88888.00 2007-07-31 03:47:43.250 212 12528.50 55.90 55331.72 88888.00 2007-07-31 03:47:43.375 212 12528.52 55.92 55331.75 88888.00 2007-07-31 03:47:43.500 212 12528.50 55.92 55331.72 88888.00 2007-07-31 03:47:43.625 212 12528.55 55.90 55331.70 88888.00 2007-07-31 03:47:43.750 212 12528.62 55.88 55331.70 88888.00 2007-07-31 03:47:43.875 212 12528.65 55.90 55331.65 88888.00 2007-07-31 03:47:44.000 212 12528.55 55.90 55331.70 88888.00 2007-07-31 03:47:44.125 212 12528.55 55.92 55331.72 88888.00 2007-07-31 03:47:44.250 212 12528.60 55.95 55331.75 88888.00 2007-07-31 03:47:44.375 212 12528.62 55.95 55331.72 88888.00 2007-07-31 03:47:44.500 212 12528.55 55.92 55331.70 88888.00 2007-07-31 03:47:44.625 212 12528.55 55.90 55331.65 88888.00 2007-07-31 03:47:44.750 212 12528.60 55.85 55331.70 88888.00 2007-07-31 03:47:44.875 212 12528.65 55.85 55331.72 88888.00 2007-07-31 03:47:45.000 212 12528.62 55.83 55331.65 88888.00 2007-07-31 03:47:45.125 212 12528.55 55.88 55331.68 88888.00 2007-07-31 03:47:45.250 212 12528.58 55.88 55331.70 88888.00 2007-07-31 03:47:45.375 212 12528.65 55.90 55331.70 88888.00 2007-07-31 03:47:45.500 212 12528.62 55.90 55331.70 88888.00 2007-07-31 03:47:45.625 212 12528.60 55.88 55331.68 88888.00 2007-07-31 03:47:45.750 212 12528.58 55.85 55331.65 88888.00 2007-07-31 03:47:45.875 212 12528.60 55.90 55331.68 88888.00 2007-07-31 03:47:46.000 212 12528.65 55.90 55331.68 88888.00 2007-07-31 03:47:46.125 212 12528.62 55.92 55331.70 88888.00 2007-07-31 03:47:46.250 212 12528.55 55.88 55331.68 88888.00 2007-07-31 03:47:46.375 212 12528.58 55.90 55331.65 88888.00 2007-07-31 03:47:46.500 212 12528.65 55.88 55331.70 88888.00 2007-07-31 03:47:46.625 212 12528.62 55.88 55331.72 88888.00 2007-07-31 03:47:46.750 212 12528.58 55.92 55331.70 88888.00 2007-07-31 03:47:46.875 212 12528.55 55.95 55331.70 88888.00 2007-07-31 03:47:47.000 212 12528.55 55.95 55331.68 88888.00 2007-07-31 03:47:47.125 212 12528.60 55.90 55331.68 88888.00 2007-07-31 03:47:47.250 212 12528.60 55.90 55331.68 88888.00 2007-07-31 03:47:47.375 212 12528.52 55.85 55331.68 88888.00 2007-07-31 03:47:47.500 212 12528.52 55.85 55331.68 88888.00 2007-07-31 03:47:47.625 212 12528.58 55.92 55331.68 88888.00 2007-07-31 03:47:47.750 212 12528.58 55.95 55331.68 88888.00 2007-07-31 03:47:47.875 212 12528.50 56.02 55331.65 88888.00 2007-07-31 03:47:48.000 212 12528.45 55.98 55331.65 88888.00 2007-07-31 03:47:48.125 212 12528.50 55.95 55331.65 88888.00 2007-07-31 03:47:48.250 212 12528.55 55.95 55331.72 88888.00 2007-07-31 03:47:48.375 212 12528.65 56.05 55331.75 88888.00 2007-07-31 03:47:48.500 212 12528.60 56.02 55331.75 88888.00 2007-07-31 03:47:48.625 212 12528.60 55.92 55331.70 88888.00 2007-07-31 03:47:48.750 212 12528.58 55.92 55331.68 88888.00 2007-07-31 03:47:48.875 212 12528.65 55.98 55331.70 88888.00 2007-07-31 03:47:49.000 212 12528.67 56.00 55331.70 88888.00 2007-07-31 03:47:49.125 212 12528.60 55.98 55331.70 88888.00 2007-07-31 03:47:49.250 212 12528.55 55.90 55331.68 88888.00 2007-07-31 03:47:49.375 212 12528.60 55.95 55331.65 88888.00 2007-07-31 03:47:49.500 212 12528.67 56.00 55331.70 88888.00 2007-07-31 03:47:49.625 212 12528.70 56.02 55331.70 88888.00 2007-07-31 03:47:49.750 212 12528.65 55.98 55331.68 88888.00 2007-07-31 03:47:49.875 212 12528.60 55.92 55331.65 88888.00 2007-07-31 03:47:50.000 212 12528.58 55.95 55331.68 88888.00 2007-07-31 03:47:50.125 212 12528.62 55.95 55331.68 88888.00 2007-07-31 03:47:50.250 212 12528.62 55.92 55331.72 88888.00 2007-07-31 03:47:50.375 212 12528.60 55.95 55331.68 88888.00 2007-07-31 03:47:50.500 212 12528.60 55.92 55331.65 88888.00 2007-07-31 03:47:50.625 212 12528.67 55.98 55331.68 88888.00 2007-07-31 03:47:50.750 212 12528.70 56.00 55331.65 88888.00 2007-07-31 03:47:50.875 212 12528.65 55.98 55331.65 88888.00 2007-07-31 03:47:51.000 212 12528.65 56.00 55331.62 88888.00 2007-07-31 03:47:51.125 212 12528.67 56.00 55331.65 88888.00 2007-07-31 03:47:51.250 212 12528.65 55.98 55331.62 88888.00 2007-07-31 03:47:51.375 212 12528.67 55.98 55331.62 88888.00 2007-07-31 03:47:51.500 212 12528.70 56.05 55331.65 88888.00 2007-07-31 03:47:51.625 212 12528.67 56.00 55331.62 88888.00 2007-07-31 03:47:51.750 212 12528.62 55.90 55331.60 88888.00 2007-07-31 03:47:51.875 212 12528.62 55.90 55331.55 88888.00 2007-07-31 03:47:52.000 212 12528.65 55.88 55331.57 88888.00 2007-07-31 03:47:52.125 212 12528.67 55.90 55331.62 88888.00 2007-07-31 03:47:52.250 212 12528.60 55.90 55331.65 88888.00 2007-07-31 03:47:52.375 212 12528.55 55.90 55331.62 88888.00 2007-07-31 03:47:52.500 212 12528.58 55.95 55331.62 88888.00 2007-07-31 03:47:52.625 212 12528.58 55.95 55331.60 88888.00 2007-07-31 03:47:52.750 212 12528.58 55.98 55331.62 88888.00 2007-07-31 03:47:52.875 212 12528.60 55.95 55331.60 88888.00 2007-07-31 03:47:53.000 212 12528.65 55.95 55331.62 88888.00 2007-07-31 03:47:53.125 212 12528.73 55.95 55331.62 88888.00 2007-07-31 03:47:53.250 212 12528.65 56.00 55331.62 88888.00 2007-07-31 03:47:53.375 212 12528.60 56.05 55331.60 88888.00 2007-07-31 03:47:53.500 212 12528.58 56.02 55331.65 88888.00 2007-07-31 03:47:53.625 212 12528.65 56.05 55331.70 88888.00 2007-07-31 03:47:53.750 212 12528.73 56.02 55331.72 88888.00 2007-07-31 03:47:53.875 212 12528.60 55.98 55331.65 88888.00 2007-07-31 03:47:54.000 212 12528.58 55.95 55331.62 88888.00 2007-07-31 03:47:54.125 212 12528.65 56.05 55331.68 88888.00 2007-07-31 03:47:54.250 212 12528.70 56.05 55331.70 88888.00 2007-07-31 03:47:54.375 212 12528.67 56.02 55331.68 88888.00 2007-07-31 03:47:54.500 212 12528.67 55.95 55331.65 88888.00 2007-07-31 03:47:54.625 212 12528.67 55.95 55331.65 88888.00 2007-07-31 03:47:54.750 212 12528.65 55.98 55331.68 88888.00 2007-07-31 03:47:54.875 212 12528.70 55.98 55331.70 88888.00 2007-07-31 03:47:55.000 212 12528.73 56.00 55331.70 88888.00 2007-07-31 03:47:55.125 212 12528.70 56.02 55331.70 88888.00 2007-07-31 03:47:55.250 212 12528.58 56.02 55331.72 88888.00 2007-07-31 03:47:55.375 212 12528.60 56.05 55331.70 88888.00 2007-07-31 03:47:55.500 212 12528.60 56.02 55331.72 88888.00 2007-07-31 03:47:55.625 212 12528.58 56.02 55331.68 88888.00 2007-07-31 03:47:55.750 212 12528.58 56.00 55331.65 88888.00 2007-07-31 03:47:55.875 212 12528.55 55.98 55331.62 88888.00 2007-07-31 03:47:56.000 212 12528.55 55.98 55331.62 88888.00 2007-07-31 03:47:56.125 212 12528.58 56.00 55331.62 88888.00 2007-07-31 03:47:56.250 212 12528.58 55.95 55331.62 88888.00 2007-07-31 03:47:56.375 212 12528.60 56.00 55331.60 88888.00 2007-07-31 03:47:56.500 212 12528.65 56.02 55331.60 88888.00 2007-07-31 03:47:56.625 212 12528.65 55.98 55331.62 88888.00 2007-07-31 03:47:56.750 212 12528.73 55.98 55331.65 88888.00 2007-07-31 03:47:56.875 212 12528.80 56.00 55331.65 88888.00 2007-07-31 03:47:57.000 212 12528.80 56.00 55331.62 88888.00 2007-07-31 03:47:57.125 212 12528.73 55.95 55331.62 88888.00 2007-07-31 03:47:57.250 212 12528.67 55.98 55331.62 88888.00 2007-07-31 03:47:57.375 212 12528.73 55.98 55331.62 88888.00 2007-07-31 03:47:57.500 212 12528.73 55.95 55331.62 88888.00 2007-07-31 03:47:57.625 212 12528.70 56.00 55331.57 88888.00 2007-07-31 03:47:57.750 212 12528.67 56.05 55331.55 88888.00 2007-07-31 03:47:57.875 212 12528.62 56.02 55331.53 88888.00 2007-07-31 03:47:58.000 212 12528.70 55.98 55331.55 88888.00 2007-07-31 03:47:58.125 212 12528.75 56.00 55331.57 88888.00 2007-07-31 03:47:58.250 212 12528.75 55.98 55331.55 88888.00 2007-07-31 03:47:58.375 212 12528.77 56.00 55331.55 88888.00 2007-07-31 03:47:58.500 212 12528.70 55.95 55331.55 88888.00 2007-07-31 03:47:58.625 212 12528.67 56.00 55331.60 88888.00 2007-07-31 03:47:58.750 212 12528.67 56.00 55331.60 88888.00 2007-07-31 03:47:58.875 212 12528.67 56.00 55331.65 88888.00 2007-07-31 03:47:59.000 212 12528.73 56.00 55331.62 88888.00 2007-07-31 03:47:59.125 212 12528.75 55.98 55331.65 88888.00 2007-07-31 03:47:59.250 212 12528.73 55.98 55331.62 88888.00 2007-07-31 03:47:59.375 212 12528.65 55.98 55331.60 88888.00 2007-07-31 03:47:59.500 212 12528.62 56.00 55331.60 88888.00 2007-07-31 03:47:59.625 212 12528.65 56.00 55331.60 88888.00 2007-07-31 03:47:59.750 212 12528.67 55.95 55331.60 88888.00 2007-07-31 03:47:59.875 212 12528.67 55.98 55331.62 88888.00 2007-07-31 03:48:00.000 212 12528.67 56.00 55331.65 88888.00 2007-07-31 03:48:00.125 212 12528.67 56.00 55331.68 88888.00 2007-07-31 03:48:00.250 212 12528.62 56.02 55331.70 88888.00 2007-07-31 03:48:00.375 212 12528.70 56.00 55331.70 88888.00 2007-07-31 03:48:00.500 212 12528.65 56.05 55331.62 88888.00 2007-07-31 03:48:00.625 212 12528.62 56.08 55331.62 88888.00 2007-07-31 03:48:00.750 212 12528.65 56.05 55331.62 88888.00 2007-07-31 03:48:00.875 212 12528.65 56.05 55331.68 88888.00 2007-07-31 03:48:01.000 212 12528.62 55.98 55331.62 88888.00 2007-07-31 03:48:01.125 212 12528.67 56.00 55331.62 88888.00 2007-07-31 03:48:01.250 212 12528.73 56.00 55331.62 88888.00 2007-07-31 03:48:01.375 212 12528.70 56.00 55331.62 88888.00 2007-07-31 03:48:01.500 212 12528.67 56.00 55331.62 88888.00 2007-07-31 03:48:01.625 212 12528.70 56.02 55331.62 88888.00 2007-07-31 03:48:01.750 212 12528.70 56.00 55331.60 88888.00 2007-07-31 03:48:01.875 212 12528.70 56.02 55331.68 88888.00 2007-07-31 03:48:02.000 212 12528.75 56.05 55331.65 88888.00 2007-07-31 03:48:02.125 212 12528.77 56.00 55331.65 88888.00 2007-07-31 03:48:02.250 212 12528.73 56.00 55331.60 88888.00 2007-07-31 03:48:02.375 212 12528.75 56.02 55331.57 88888.00 2007-07-31 03:48:02.500 212 12528.77 56.05 55331.55 88888.00 2007-07-31 03:48:02.625 212 12528.77 56.02 55331.60 88888.00 2007-07-31 03:48:02.750 212 12528.77 56.00 55331.60 88888.00 2007-07-31 03:48:02.875 212 12528.67 56.00 55331.57 88888.00 2007-07-31 03:48:03.000 212 12528.70 56.02 55331.57 88888.00 2007-07-31 03:48:03.125 212 12528.75 56.05 55331.57 88888.00 2007-07-31 03:48:03.250 212 12528.67 56.02 55331.60 88888.00 2007-07-31 03:48:03.375 212 12528.75 56.00 55331.57 88888.00 2007-07-31 03:48:03.500 212 12528.83 56.02 55331.60 88888.00 2007-07-31 03:48:03.625 212 12528.75 56.02 55331.57 88888.00 2007-07-31 03:48:03.750 212 12528.73 56.00 55331.55 88888.00 2007-07-31 03:48:03.875 212 12528.73 55.95 55331.53 88888.00 2007-07-31 03:48:04.000 212 12528.75 55.92 55331.53 88888.00 2007-07-31 03:48:04.125 212 12528.80 56.00 55331.55 88888.00 2007-07-31 03:48:04.250 212 12528.77 55.98 55331.57 88888.00 2007-07-31 03:48:04.375 212 12528.75 56.00 55331.55 88888.00 2007-07-31 03:48:04.500 212 12528.73 55.98 55331.55 88888.00 2007-07-31 03:48:04.625 212 12528.73 55.98 55331.57 88888.00 2007-07-31 03:48:04.750 212 12528.75 56.02 55331.55 88888.00 2007-07-31 03:48:04.875 212 12528.75 56.00 55331.57 88888.00 2007-07-31 03:48:05.000 212 12528.75 55.98 55331.55 88888.00 2007-07-31 03:48:05.125 212 12528.75 55.95 55331.55 88888.00 2007-07-31 03:48:05.250 212 12528.80 56.02 55331.55 88888.00 2007-07-31 03:48:05.375 212 12528.83 56.02 55331.55 88888.00 2007-07-31 03:48:05.500 212 12528.83 56.05 55331.57 88888.00 2007-07-31 03:48:05.625 212 12528.85 56.02 55331.60 88888.00 2007-07-31 03:48:05.750 212 12528.90 56.00 55331.60 88888.00 2007-07-31 03:48:05.875 212 12528.92 56.00 55331.60 88888.00 2007-07-31 03:48:06.000 212 12528.90 56.02 55331.57 88888.00 2007-07-31 03:48:06.125 212 12528.83 56.02 55331.60 88888.00 2007-07-31 03:48:06.250 212 12528.77 56.00 55331.60 88888.00 2007-07-31 03:48:06.375 212 12528.83 56.00 55331.60 88888.00 2007-07-31 03:48:06.500 212 12528.80 56.02 55331.57 88888.00 2007-07-31 03:48:06.625 212 12528.83 56.02 55331.57 88888.00 2007-07-31 03:48:06.750 212 12528.75 56.02 55331.57 88888.00 2007-07-31 03:48:06.875 212 12528.67 56.08 55331.57 88888.00 2007-07-31 03:48:07.000 212 12528.75 56.08 55331.55 88888.00 2007-07-31 03:48:07.125 212 12528.80 56.02 55331.55 88888.00 2007-07-31 03:48:07.250 212 12528.77 56.05 55331.57 88888.00 2007-07-31 03:48:07.375 212 12528.77 56.05 55331.55 88888.00 2007-07-31 03:48:07.500 212 12528.77 56.08 55331.57 88888.00 2007-07-31 03:48:07.625 212 12528.73 56.08 55331.55 88888.00 2007-07-31 03:48:07.750 212 12528.73 56.05 55331.57 88888.00 2007-07-31 03:48:07.875 212 12528.73 56.05 55331.60 88888.00 2007-07-31 03:48:08.000 212 12528.73 56.02 55331.57 88888.00 2007-07-31 03:48:08.125 212 12528.77 56.05 55331.55 88888.00 2007-07-31 03:48:08.250 212 12528.77 56.05 55331.60 88888.00 2007-07-31 03:48:08.375 212 12528.75 56.10 55331.62 88888.00 2007-07-31 03:48:08.500 212 12528.75 56.10 55331.60 88888.00 2007-07-31 03:48:08.625 212 12528.73 56.08 55331.57 88888.00 2007-07-31 03:48:08.750 212 12528.65 56.08 55331.57 88888.00 2007-07-31 03:48:08.875 212 12528.60 56.05 55331.55 88888.00 2007-07-31 03:48:09.000 212 12528.73 56.08 55331.57 88888.00 2007-07-31 03:48:09.125 212 12528.83 56.10 55331.62 88888.00 2007-07-31 03:48:09.250 212 12528.75 56.08 55331.60 88888.00 2007-07-31 03:48:09.375 212 12528.73 56.05 55331.62 88888.00 2007-07-31 03:48:09.500 212 12528.75 56.05 55331.60 88888.00 2007-07-31 03:48:09.625 212 12528.73 56.05 55331.57 88888.00 2007-07-31 03:48:09.750 212 12528.70 56.05 55331.55 88888.00 2007-07-31 03:48:09.875 212 12528.67 56.02 55331.55 88888.00 2007-07-31 03:48:10.000 212 12528.67 56.08 55331.55 88888.00 2007-07-31 03:48:10.125 212 12528.73 56.08 55331.57 88888.00 2007-07-31 03:48:10.250 212 12528.75 56.05 55331.55 88888.00 2007-07-31 03:48:10.375 212 12528.80 56.08 55331.55 88888.00 2007-07-31 03:48:10.500 212 12528.75 56.02 55331.53 88888.00 2007-07-31 03:48:10.625 212 12528.73 56.02 55331.50 88888.00 2007-07-31 03:48:10.750 212 12528.73 56.02 55331.53 88888.00 2007-07-31 03:48:10.875 212 12528.73 56.05 55331.47 88888.00 2007-07-31 03:48:11.000 212 12528.65 56.00 55331.47 88888.00 2007-07-31 03:48:11.125 212 12528.65 56.02 55331.50 88888.00 2007-07-31 03:48:11.250 212 12528.73 56.02 55331.53 88888.00 2007-07-31 03:48:11.375 212 12528.77 56.02 55331.53 88888.00 2007-07-31 03:48:11.500 212 12528.85 56.02 55331.53 88888.00 2007-07-31 03:48:11.625 212 12528.90 56.02 55331.53 88888.00 2007-07-31 03:48:11.750 212 12528.88 56.05 55331.55 88888.00 2007-07-31 03:48:11.875 212 12528.85 56.05 55331.62 88888.00 2007-07-31 03:48:12.000 212 12528.77 56.05 55331.57 88888.00 2007-07-31 03:48:12.125 212 12528.80 56.10 55331.57 88888.00 2007-07-31 03:48:12.250 212 12528.75 56.05 55331.57 88888.00 2007-07-31 03:48:12.375 212 12528.77 56.05 55331.57 88888.00 2007-07-31 03:48:12.500 212 12528.75 56.08 55331.57 88888.00 2007-07-31 03:48:12.625 212 12528.75 56.10 55331.57 88888.00 2007-07-31 03:48:12.750 212 12528.73 56.05 55331.55 88888.00 2007-07-31 03:48:12.875 212 12528.70 56.05 55331.53 88888.00 2007-07-31 03:48:13.000 212 12528.67 56.05 55331.55 88888.00 2007-07-31 03:48:13.125 212 12528.65 56.02 55331.55 88888.00 2007-07-31 03:48:13.250 212 12528.65 56.00 55331.53 88888.00 2007-07-31 03:48:13.375 212 12528.73 56.02 55331.53 88888.00 2007-07-31 03:48:13.500 212 12528.73 56.05 55331.55 88888.00 2007-07-31 03:48:13.625 212 12528.70 56.08 55331.55 88888.00 2007-07-31 03:48:13.750 212 12528.70 56.05 55331.55 88888.00 2007-07-31 03:48:13.875 212 12528.70 56.02 55331.53 88888.00 2007-07-31 03:48:14.000 212 12528.75 55.98 55331.53 88888.00 2007-07-31 03:48:14.125 212 12528.80 56.02 55331.53 88888.00 2007-07-31 03:48:14.250 212 12528.75 56.00 55331.53 88888.00 2007-07-31 03:48:14.375 212 12528.73 56.02 55331.50 88888.00 2007-07-31 03:48:14.500 212 12528.75 56.05 55331.53 88888.00 2007-07-31 03:48:14.625 212 12528.75 56.05 55331.57 88888.00 2007-07-31 03:48:14.750 212 12528.75 56.05 55331.53 88888.00 2007-07-31 03:48:14.875 212 12528.67 56.02 55331.53 88888.00 2007-07-31 03:48:15.000 212 12528.67 56.02 55331.55 88888.00 2007-07-31 03:48:15.125 212 12528.83 56.02 55331.55 88888.00 2007-07-31 03:48:15.250 212 12528.88 56.02 55331.55 88888.00 2007-07-31 03:48:15.375 212 12528.85 56.02 55331.55 88888.00 2007-07-31 03:48:15.500 212 12528.83 56.08 55331.53 88888.00 2007-07-31 03:48:15.625 212 12528.80 56.05 55331.50 88888.00 2007-07-31 03:48:15.750 212 12528.75 56.00 55331.53 88888.00 2007-07-31 03:48:15.875 212 12528.73 55.98 55331.53 88888.00 2007-07-31 03:48:16.000 212 12528.73 56.00 55331.50 88888.00 2007-07-31 03:48:16.125 212 12528.77 56.00 55331.55 88888.00 2007-07-31 03:48:16.250 212 12528.75 55.98 55331.47 88888.00 2007-07-31 03:48:16.375 212 12528.70 55.95 55331.45 88888.00 2007-07-31 03:48:16.500 212 12528.75 55.98 55331.47 88888.00 2007-07-31 03:48:16.625 212 12528.75 56.00 55331.50 88888.00 2007-07-31 03:48:16.750 212 12528.77 56.00 55331.50 88888.00 2007-07-31 03:48:16.875 212 12528.85 56.02 55331.53 88888.00 2007-07-31 03:48:17.000 212 12528.77 56.02 55331.53 88888.00 2007-07-31 03:48:17.125 212 12528.73 55.95 55331.50 88888.00 2007-07-31 03:48:17.250 212 12528.73 55.98 55331.53 88888.00 2007-07-31 03:48:17.375 212 12528.83 56.02 55331.55 88888.00 2007-07-31 03:48:17.500 212 12528.83 56.02 55331.55 88888.00 2007-07-31 03:48:17.625 212 12528.77 55.92 55331.50 88888.00 2007-07-31 03:48:17.750 212 12528.75 55.92 55331.47 88888.00 2007-07-31 03:48:17.875 212 12528.77 55.98 55331.50 88888.00 2007-07-31 03:48:18.000 212 12528.80 55.98 55331.53 88888.00 2007-07-31 03:48:18.125 212 12528.80 55.95 55331.55 88888.00 2007-07-31 03:48:18.250 212 12528.80 55.95 55331.55 88888.00 2007-07-31 03:48:18.375 212 12528.80 55.95 55331.53 88888.00 2007-07-31 03:48:18.500 212 12528.77 55.95 55331.55 88888.00 2007-07-31 03:48:18.625 212 12528.77 55.98 55331.53 88888.00 2007-07-31 03:48:18.750 212 12528.75 55.98 55331.53 88888.00 2007-07-31 03:48:18.875 212 12528.75 55.95 55331.55 88888.00 2007-07-31 03:48:19.000 212 12528.83 56.02 55331.55 88888.00 2007-07-31 03:48:19.125 212 12528.88 56.02 55331.55 88888.00 2007-07-31 03:48:19.250 212 12528.83 55.98 55331.53 88888.00 2007-07-31 03:48:19.375 212 12528.77 55.98 55331.53 88888.00 2007-07-31 03:48:19.500 212 12528.75 55.98 55331.50 88888.00 2007-07-31 03:48:19.625 212 12528.75 55.98 55331.55 88888.00 2007-07-31 03:48:19.750 212 12528.77 56.00 55331.55 88888.00 2007-07-31 03:48:19.875 212 12528.83 55.98 55331.55 88888.00 2007-07-31 03:48:20.000 212 12528.85 55.98 55331.55 88888.00 2007-07-31 03:48:20.125 212 12528.83 56.00 55331.57 88888.00 2007-07-31 03:48:20.250 212 12528.73 55.92 55331.57 88888.00 2007-07-31 03:48:20.375 212 12528.77 55.92 55331.60 88888.00 2007-07-31 03:48:20.500 212 12528.83 55.90 55331.57 88888.00 2007-07-31 03:48:20.625 212 12528.77 55.92 55331.55 88888.00 2007-07-31 03:48:20.750 212 12528.62 55.90 55331.53 88888.00 2007-07-31 03:48:20.875 212 12528.62 55.88 55331.55 88888.00 2007-07-31 03:48:21.000 212 12528.70 55.90 55331.55 88888.00 2007-07-31 03:48:21.125 212 12528.75 55.98 55331.57 88888.00 2007-07-31 03:48:21.250 212 12528.73 55.92 55331.57 88888.00 2007-07-31 03:48:21.375 212 12528.75 55.95 55331.57 88888.00 2007-07-31 03:48:21.500 212 12528.70 55.90 55331.55 88888.00 2007-07-31 03:48:21.625 212 12528.73 55.85 55331.55 88888.00 2007-07-31 03:48:21.750 212 12528.70 55.83 55331.50 88888.00 2007-07-31 03:48:21.875 212 12528.62 55.88 55331.50 88888.00 2007-07-31 03:48:22.000 212 12528.67 55.85 55331.53 88888.00 2007-07-31 03:48:22.125 212 12528.75 55.85 55331.55 88888.00 2007-07-31 03:48:22.250 212 12528.75 55.90 55331.53 88888.00 2007-07-31 03:48:22.375 212 12528.73 55.92 55331.53 88888.00 2007-07-31 03:48:22.500 212 12528.70 55.88 55331.50 88888.00 2007-07-31 03:48:22.625 212 12528.70 55.85 55331.47 88888.00 2007-07-31 03:48:22.750 212 12528.70 55.85 55331.53 88888.00 2007-07-31 03:48:22.875 212 12528.70 55.88 55331.55 88888.00 2007-07-31 03:48:23.000 212 12528.70 55.88 55331.57 88888.00 2007-07-31 03:48:23.125 212 12528.73 55.85 55331.57 88888.00 2007-07-31 03:48:23.250 212 12528.70 55.83 55331.55 88888.00 2007-07-31 03:48:23.375 212 12528.70 55.85 55331.50 88888.00 2007-07-31 03:48:23.500 212 12528.73 55.83 55331.50 88888.00 2007-07-31 03:48:23.625 212 12528.73 55.83 55331.53 88888.00 2007-07-31 03:48:23.750 212 12528.75 55.85 55331.53 88888.00 2007-07-31 03:48:23.875 212 12528.83 55.90 55331.57 88888.00 2007-07-31 03:48:24.000 212 12528.80 55.92 55331.55 88888.00 2007-07-31 03:48:24.125 212 12528.77 55.90 55331.55 88888.00 2007-07-31 03:48:24.250 212 12528.67 55.83 55331.55 88888.00 2007-07-31 03:48:24.375 212 12528.70 55.83 55331.55 88888.00 2007-07-31 03:48:24.500 212 12528.70 55.88 55331.55 88888.00 2007-07-31 03:48:24.625 212 12528.75 55.90 55331.57 88888.00 2007-07-31 03:48:24.750 212 12528.67 55.83 55331.55 88888.00 2007-07-31 03:48:24.875 212 12528.65 55.73 55331.53 88888.00 2007-07-31 03:48:25.000 212 12528.65 55.80 55331.53 88888.00 2007-07-31 03:48:25.125 212 12528.73 55.92 55331.57 88888.00 2007-07-31 03:48:25.250 212 12528.70 55.88 55331.57 88888.00 2007-07-31 03:48:25.375 212 12528.73 55.88 55331.53 88888.00 2007-07-31 03:48:25.500 212 12528.77 55.88 55331.55 88888.00 2007-07-31 03:48:25.625 212 12528.77 55.88 55331.55 88888.00 2007-07-31 03:48:25.750 212 12528.75 55.77 55331.55 88888.00 2007-07-31 03:48:25.875 212 12528.70 55.80 55331.53 88888.00 2007-07-31 03:48:26.000 212 12528.70 55.85 55331.53 88888.00 2007-07-31 03:48:26.125 212 12528.65 55.83 55331.53 88888.00 2007-07-31 03:48:26.250 212 12528.70 55.80 55331.50 88888.00 2007-07-31 03:48:26.375 212 12528.77 55.83 55331.50 88888.00 2007-07-31 03:48:26.500 212 12528.75 55.83 55331.50 88888.00 2007-07-31 03:48:26.625 212 12528.80 55.88 55331.53 88888.00 2007-07-31 03:48:26.750 212 12528.73 55.83 55331.53 88888.00 2007-07-31 03:48:26.875 212 12528.73 55.83 55331.53 88888.00 2007-07-31 03:48:27.000 212 12528.70 55.80 55331.53 88888.00 2007-07-31 03:48:27.125 212 12528.67 55.77 55331.53 88888.00 2007-07-31 03:48:27.250 212 12528.65 55.80 55331.53 88888.00 2007-07-31 03:48:27.375 212 12528.73 55.85 55331.55 88888.00 2007-07-31 03:48:27.500 212 12528.75 55.85 55331.53 88888.00 2007-07-31 03:48:27.625 212 12528.73 55.85 55331.50 88888.00 2007-07-31 03:48:27.750 212 12528.62 55.85 55331.47 88888.00 2007-07-31 03:48:27.875 212 12528.62 55.77 55331.43 88888.00 2007-07-31 03:48:28.000 212 12528.62 55.75 55331.45 88888.00 2007-07-31 03:48:28.125 212 12528.65 55.77 55331.47 88888.00 2007-07-31 03:48:28.250 212 12528.67 55.77 55331.50 88888.00 2007-07-31 03:48:28.375 212 12528.83 55.83 55331.53 88888.00 2007-07-31 03:48:28.500 212 12528.88 55.80 55331.53 88888.00 2007-07-31 03:48:28.625 212 12528.75 55.80 55331.50 88888.00 2007-07-31 03:48:28.750 212 12528.67 55.80 55331.47 88888.00 2007-07-31 03:48:28.875 212 12528.65 55.80 55331.47 88888.00 2007-07-31 03:48:29.000 212 12528.70 55.77 55331.50 88888.00 2007-07-31 03:48:29.125 212 12528.65 55.73 55331.47 88888.00 2007-07-31 03:48:29.250 212 12528.65 55.70 55331.47 88888.00 2007-07-31 03:48:29.375 212 12528.73 55.75 55331.45 88888.00 2007-07-31 03:48:29.500 212 12528.70 55.83 55331.47 88888.00 2007-07-31 03:48:29.625 212 12528.67 55.85 55331.47 88888.00 2007-07-31 03:48:29.750 212 12528.65 55.80 55331.50 88888.00 2007-07-31 03:48:29.875 212 12528.62 55.80 55331.47 88888.00 2007-07-31 03:48:30.000 212 12528.62 55.85 55331.47 88888.00 2007-07-31 03:48:30.125 212 12528.58 55.80 55331.47 88888.00 2007-07-31 03:48:30.250 212 12528.52 55.75 55331.47 88888.00 2007-07-31 03:48:30.375 212 12528.62 55.77 55331.50 88888.00 2007-07-31 03:48:30.500 212 12528.70 55.85 55331.53 88888.00 2007-07-31 03:48:30.625 212 12528.73 55.83 55331.47 88888.00 2007-07-31 03:48:30.750 212 12528.67 55.75 55331.45 88888.00 2007-07-31 03:48:30.875 212 12528.62 55.73 55331.45 88888.00 2007-07-31 03:48:31.000 212 12528.67 55.77 55331.47 88888.00 2007-07-31 03:48:31.125 212 12528.67 55.80 55331.50 88888.00 2007-07-31 03:48:31.250 212 12528.62 55.80 55331.47 88888.00 2007-07-31 03:48:31.375 212 12528.67 55.83 55331.45 88888.00 2007-07-31 03:48:31.500 212 12528.70 55.75 55331.47 88888.00 2007-07-31 03:48:31.625 212 12528.70 55.73 55331.50 88888.00 2007-07-31 03:48:31.750 212 12528.75 55.75 55331.50 88888.00 2007-07-31 03:48:31.875 212 12528.77 55.77 55331.50 88888.00 2007-07-31 03:48:32.000 212 12528.77 55.85 55331.53 88888.00 2007-07-31 03:48:32.125 212 12528.70 55.85 55331.50 88888.00 2007-07-31 03:48:32.250 212 12528.70 55.80 55331.50 88888.00 2007-07-31 03:48:32.375 212 12528.80 55.83 55331.47 88888.00 2007-07-31 03:48:32.500 212 12528.80 55.77 55331.45 88888.00 2007-07-31 03:48:32.625 212 12528.70 55.77 55331.45 88888.00 2007-07-31 03:48:32.750 212 12528.60 55.80 55331.45 88888.00 2007-07-31 03:48:32.875 212 12528.73 55.83 55331.45 88888.00 2007-07-31 03:48:33.000 212 12528.75 55.83 55331.45 88888.00 2007-07-31 03:48:33.125 212 12528.67 55.85 55331.45 88888.00 2007-07-31 03:48:33.250 212 12528.62 55.77 55331.45 88888.00 2007-07-31 03:48:33.375 212 12528.70 55.77 55331.45 88888.00 2007-07-31 03:48:33.500 212 12528.70 55.80 55331.47 88888.00 2007-07-31 03:48:33.625 212 12528.75 55.77 55331.45 88888.00 2007-07-31 03:48:33.750 212 12528.75 55.75 55331.43 88888.00 2007-07-31 03:48:33.875 212 12528.67 55.73 55331.43 88888.00 2007-07-31 03:48:34.000 212 12528.67 55.75 55331.43 88888.00 2007-07-31 03:48:34.125 212 12528.75 55.80 55331.45 88888.00 2007-07-31 03:48:34.250 212 12528.75 55.85 55331.45 88888.00 2007-07-31 03:48:34.375 212 12528.80 55.85 55331.45 88888.00 2007-07-31 03:48:34.500 212 12528.77 55.80 55331.43 88888.00 2007-07-31 03:48:34.625 212 12528.67 55.77 55331.40 88888.00 2007-07-31 03:48:34.750 212 12528.70 55.83 55331.45 88888.00 2007-07-31 03:48:34.875 212 12528.70 55.80 55331.43 88888.00 2007-07-31 03:48:35.000 212 12528.70 55.75 55331.43 88888.00 2007-07-31 03:48:35.125 212 12528.65 55.75 55331.43 88888.00 2007-07-31 03:48:35.250 212 12528.73 55.80 55331.43 88888.00 2007-07-31 03:48:35.375 212 12528.75 55.77 55331.45 88888.00 2007-07-31 03:48:35.500 212 12528.75 55.77 55331.47 88888.00 2007-07-31 03:48:35.625 212 12528.73 55.75 55331.47 88888.00 2007-07-31 03:48:35.750 212 12528.75 55.83 55331.47 88888.00 2007-07-31 03:48:35.875 212 12528.77 55.80 55331.50 88888.00 2007-07-31 03:48:36.000 212 12528.80 55.80 55331.50 88888.00 2007-07-31 03:48:36.125 212 12528.83 55.80 55331.50 88888.00 2007-07-31 03:48:36.250 212 12528.83 55.80 55331.45 88888.00 2007-07-31 03:48:36.375 212 12528.83 55.77 55331.43 88888.00 2007-07-31 03:48:36.500 212 12528.83 55.83 55331.45 88888.00 2007-07-31 03:48:36.625 212 12528.80 55.85 55331.47 88888.00 2007-07-31 03:48:36.750 212 12528.75 55.83 55331.47 88888.00 2007-07-31 03:48:36.875 212 12528.73 55.80 55331.50 88888.00 2007-07-31 03:48:37.000 212 12528.70 55.80 55331.50 88888.00 2007-07-31 03:48:37.125 212 12528.73 55.80 55331.47 88888.00 2007-07-31 03:48:37.250 212 12528.80 55.83 55331.53 88888.00 2007-07-31 03:48:37.375 212 12528.83 55.83 55331.47 88888.00 2007-07-31 03:48:37.500 212 12528.75 55.75 55331.45 88888.00 2007-07-31 03:48:37.625 212 12528.77 55.77 55331.47 88888.00 2007-07-31 03:48:37.750 212 12528.83 55.83 55331.47 88888.00 2007-07-31 03:48:37.875 212 12528.90 55.80 55331.47 88888.00 2007-07-31 03:48:38.000 212 12528.92 55.77 55331.45 88888.00 2007-07-31 03:48:38.125 212 12528.88 55.75 55331.43 88888.00 2007-07-31 03:48:38.250 212 12528.85 55.75 55331.47 88888.00 2007-07-31 03:48:38.375 212 12528.85 55.77 55331.50 88888.00 2007-07-31 03:48:38.500 212 12528.80 55.75 55331.47 88888.00 2007-07-31 03:48:38.625 212 12528.85 55.77 55331.47 88888.00 2007-07-31 03:48:38.750 212 12528.83 55.77 55331.47 88888.00 2007-07-31 03:48:38.875 212 12528.75 55.75 55331.47 88888.00 2007-07-31 03:48:39.000 212 12528.77 55.70 55331.45 88888.00 2007-07-31 03:48:39.125 212 12528.80 55.65 55331.47 88888.00 2007-07-31 03:48:39.250 212 12528.77 55.73 55331.47 88888.00 2007-07-31 03:48:39.375 212 12528.75 55.75 55331.47 88888.00 2007-07-31 03:48:39.500 212 12528.75 55.73 55331.45 88888.00 2007-07-31 03:48:39.625 212 12528.75 55.75 55331.45 88888.00 2007-07-31 03:48:39.750 212 12528.75 55.75 55331.47 88888.00 2007-07-31 03:48:39.875 212 12528.77 55.70 55331.45 88888.00 2007-07-31 03:48:40.000 212 12528.80 55.73 55331.45 88888.00 2007-07-31 03:48:40.125 212 12528.77 55.75 55331.47 88888.00 2007-07-31 03:48:40.250 212 12528.65 55.70 55331.45 88888.00 2007-07-31 03:48:40.375 212 12528.73 55.75 55331.47 88888.00 2007-07-31 03:48:40.500 212 12528.77 55.77 55331.45 88888.00 2007-07-31 03:48:40.625 212 12528.73 55.67 55331.45 88888.00 2007-07-31 03:48:40.750 212 12528.67 55.70 55331.45 88888.00 2007-07-31 03:48:40.875 212 12528.75 55.70 55331.43 88888.00 2007-07-31 03:48:41.000 212 12528.80 55.77 55331.43 88888.00 2007-07-31 03:48:41.125 212 12528.83 55.75 55331.47 88888.00 2007-07-31 03:48:41.250 212 12528.80 55.65 55331.47 88888.00 2007-07-31 03:48:41.375 212 12528.85 55.70 55331.45 88888.00 2007-07-31 03:48:41.500 212 12528.85 55.73 55331.43 88888.00 2007-07-31 03:48:41.625 212 12528.83 55.70 55331.43 88888.00 2007-07-31 03:48:41.750 212 12528.77 55.73 55331.45 88888.00 2007-07-31 03:48:41.875 212 12528.80 55.75 55331.45 88888.00 2007-07-31 03:48:42.000 212 12528.83 55.77 55331.47 88888.00 2007-07-31 03:48:42.125 212 12528.85 55.80 55331.47 88888.00 2007-07-31 03:48:42.250 212 12528.75 55.70 55331.43 88888.00 2007-07-31 03:48:42.375 212 12528.75 55.77 55331.40 88888.00 2007-07-31 03:48:42.500 212 12528.80 55.80 55331.43 88888.00 2007-07-31 03:48:42.625 212 12528.85 55.75 55331.43 88888.00 2007-07-31 03:48:42.750 212 12528.88 55.80 55331.47 88888.00 2007-07-31 03:48:42.875 212 12528.83 55.77 55331.47 88888.00 2007-07-31 03:48:43.000 212 12528.83 55.75 55331.45 88888.00 2007-07-31 03:48:43.125 212 12528.83 55.75 55331.47 88888.00 2007-07-31 03:48:43.250 212 12528.75 55.73 55331.47 88888.00 2007-07-31 03:48:43.375 212 12528.83 55.73 55331.45 88888.00 2007-07-31 03:48:43.500 212 12528.88 55.75 55331.43 88888.00 2007-07-31 03:48:43.625 212 12528.83 55.75 55331.47 88888.00 2007-07-31 03:48:43.750 212 12528.80 55.77 55331.50 88888.00 2007-07-31 03:48:43.875 212 12528.77 55.77 55331.47 88888.00 2007-07-31 03:48:44.000 212 12528.75 55.73 55331.43 88888.00 2007-07-31 03:48:44.125 212 12528.75 55.70 55331.45 88888.00 2007-07-31 03:48:44.250 212 12528.70 55.70 55331.47 88888.00 2007-07-31 03:48:44.375 212 12528.77 55.77 55331.47 88888.00 2007-07-31 03:48:44.500 212 12528.77 55.75 55331.45 88888.00 2007-07-31 03:48:44.625 212 12528.73 55.73 55331.45 88888.00 2007-07-31 03:48:44.750 212 12528.77 55.73 55331.45 88888.00 2007-07-31 03:48:44.875 212 12528.85 55.73 55331.43 88888.00 2007-07-31 03:48:45.000 212 12528.83 55.73 55331.43 88888.00 2007-07-31 03:48:45.125 212 12528.75 55.77 55331.45 88888.00 2007-07-31 03:48:45.250 212 12528.75 55.77 55331.50 88888.00 2007-07-31 03:48:45.375 212 12528.80 55.83 55331.50 88888.00 2007-07-31 03:48:45.500 212 12528.80 55.77 55331.53 88888.00 2007-07-31 03:48:45.625 212 12528.73 55.80 55331.47 88888.00 2007-07-31 03:48:45.750 212 12528.75 55.73 55331.45 88888.00 2007-07-31 03:48:45.875 212 12528.75 55.65 55331.43 88888.00 2007-07-31 03:48:46.000 212 12528.73 55.67 55331.40 88888.00 2007-07-31 03:48:46.125 212 12528.73 55.70 55331.38 88888.00 2007-07-31 03:48:46.250 212 12528.75 55.65 55331.40 88888.00 2007-07-31 03:48:46.375 212 12528.70 55.65 55331.40 88888.00 2007-07-31 03:48:46.500 212 12528.70 55.73 55331.40 88888.00 2007-07-31 03:48:46.625 212 12528.73 55.77 55331.40 88888.00 2007-07-31 03:48:46.750 212 12528.70 55.73 55331.40 88888.00 2007-07-31 03:48:46.875 212 12528.73 55.70 55331.38 88888.00 2007-07-31 03:48:47.000 212 12528.73 55.65 55331.40 88888.00 2007-07-31 03:48:47.125 212 12528.70 55.67 55331.43 88888.00 2007-07-31 03:48:47.250 212 12528.70 55.67 55331.43 88888.00 2007-07-31 03:48:47.375 212 12528.80 55.70 55331.40 88888.00 2007-07-31 03:48:47.500 212 12528.77 55.73 55331.40 88888.00 2007-07-31 03:48:47.625 212 12528.77 55.73 55331.45 88888.00 2007-07-31 03:48:47.750 212 12528.77 55.77 55331.53 88888.00 2007-07-31 03:48:47.875 212 12528.77 55.77 55331.47 88888.00 2007-07-31 03:48:48.000 212 12528.75 55.80 55331.47 88888.00 2007-07-31 03:48:48.125 212 12528.83 55.80 55331.50 88888.00 2007-07-31 03:48:48.250 212 12528.80 55.70 55331.45 88888.00 2007-07-31 03:48:48.375 212 12528.80 55.73 55331.43 88888.00 2007-07-31 03:48:48.500 212 12528.88 55.70 55331.43 88888.00 2007-07-31 03:48:48.625 212 12528.85 55.70 55331.40 88888.00 2007-07-31 03:48:48.750 212 12528.83 55.67 55331.43 88888.00 2007-07-31 03:48:48.875 212 12528.83 55.67 55331.40 88888.00 2007-07-31 03:48:49.000 212 12528.80 55.67 55331.40 88888.00 2007-07-31 03:48:49.125 212 12528.83 55.70 55331.40 88888.00 2007-07-31 03:48:49.250 212 12528.83 55.75 55331.45 88888.00 2007-07-31 03:48:49.375 212 12528.88 55.77 55331.43 88888.00 2007-07-31 03:48:49.500 212 12528.83 55.73 55331.45 88888.00 2007-07-31 03:48:49.625 212 12528.90 55.73 55331.45 88888.00 2007-07-31 03:48:49.750 212 12528.88 55.75 55331.43 88888.00 2007-07-31 03:48:49.875 212 12528.85 55.70 55331.40 88888.00 2007-07-31 03:48:50.000 212 12528.90 55.75 55331.43 88888.00 2007-07-31 03:48:50.125 212 12528.92 55.80 55331.43 88888.00 2007-07-31 03:48:50.250 212 12528.88 55.77 55331.43 88888.00 2007-07-31 03:48:50.375 212 12528.88 55.75 55331.45 88888.00 2007-07-31 03:48:50.500 212 12528.75 55.70 55331.45 88888.00 2007-07-31 03:48:50.625 212 12528.73 55.70 55331.45 88888.00 2007-07-31 03:48:50.750 212 12528.80 55.73 55331.47 88888.00 2007-07-31 03:48:50.875 212 12528.85 55.75 55331.47 88888.00 2007-07-31 03:48:51.000 212 12528.80 55.65 55331.43 88888.00 2007-07-31 03:48:51.125 212 12528.75 55.65 55331.45 88888.00 2007-07-31 03:48:51.250 212 12528.73 55.67 55331.47 88888.00 2007-07-31 03:48:51.375 212 12528.75 55.73 55331.47 88888.00 2007-07-31 03:48:51.500 212 12528.80 55.70 55331.45 88888.00 2007-07-31 03:48:51.625 212 12528.75 55.65 55331.43 88888.00 2007-07-31 03:48:51.750 212 12528.73 55.73 55331.43 88888.00 2007-07-31 03:48:51.875 212 12528.75 55.77 55331.43 88888.00 2007-07-31 03:48:52.000 212 12528.75 55.73 55331.40 88888.00 2007-07-31 03:48:52.125 212 12528.73 55.70 55331.43 88888.00 2007-07-31 03:48:52.250 212 12528.77 55.67 55331.43 88888.00 2007-07-31 03:48:52.375 212 12528.75 55.65 55331.43 88888.00 2007-07-31 03:48:52.500 212 12528.73 55.67 55331.43 88888.00 2007-07-31 03:48:52.625 212 12528.75 55.73 55331.43 88888.00 2007-07-31 03:48:52.750 212 12528.77 55.73 55331.45 88888.00 2007-07-31 03:48:52.875 212 12528.75 55.70 55331.45 88888.00 2007-07-31 03:48:53.000 212 12528.77 55.67 55331.43 88888.00 2007-07-31 03:48:53.125 212 12528.83 55.67 55331.40 88888.00 2007-07-31 03:48:53.250 212 12528.80 55.70 55331.43 88888.00 2007-07-31 03:48:53.375 212 12528.80 55.67 55331.40 88888.00 2007-07-31 03:48:53.500 212 12528.77 55.67 55331.35 88888.00 2007-07-31 03:48:53.625 212 12528.77 55.75 55331.38 88888.00 2007-07-31 03:48:53.750 212 12528.85 55.77 55331.43 88888.00 2007-07-31 03:48:53.875 212 12528.77 55.75 55331.40 88888.00 2007-07-31 03:48:54.000 212 12528.77 55.70 55331.38 88888.00 2007-07-31 03:48:54.125 212 12528.83 55.73 55331.40 88888.00 2007-07-31 03:48:54.250 212 12528.83 55.75 55331.43 88888.00 2007-07-31 03:48:54.375 212 12528.83 55.75 55331.40 88888.00 2007-07-31 03:48:54.500 212 12528.80 55.77 55331.40 88888.00 2007-07-31 03:48:54.625 212 12528.77 55.77 55331.40 88888.00 2007-07-31 03:48:54.750 212 12528.75 55.75 55331.38 88888.00 2007-07-31 03:48:54.875 212 12528.83 55.77 55331.40 88888.00 2007-07-31 03:48:55.000 212 12528.83 55.73 55331.40 88888.00 2007-07-31 03:48:55.125 212 12528.83 55.73 55331.43 88888.00 2007-07-31 03:48:55.250 212 12528.77 55.75 55331.43 88888.00 2007-07-31 03:48:55.375 212 12528.80 55.75 55331.40 88888.00 2007-07-31 03:48:55.500 212 12528.88 55.75 55331.40 88888.00 2007-07-31 03:48:55.625 212 12528.88 55.77 55331.40 88888.00 2007-07-31 03:48:55.750 212 12528.90 55.75 55331.40 88888.00 2007-07-31 03:48:55.875 212 12528.88 55.77 55331.43 88888.00 2007-07-31 03:48:56.000 212 12528.88 55.77 55331.43 88888.00 2007-07-31 03:48:56.125 212 12528.88 55.75 55331.43 88888.00 2007-07-31 03:48:56.250 212 12528.83 55.67 55331.43 88888.00 2007-07-31 03:48:56.375 212 12528.80 55.70 55331.43 88888.00 2007-07-31 03:48:56.500 212 12528.83 55.73 55331.40 88888.00 2007-07-31 03:48:56.625 212 12528.85 55.73 55331.40 88888.00 2007-07-31 03:48:56.750 212 12528.80 55.70 55331.43 88888.00 2007-07-31 03:48:56.875 212 12528.88 55.70 55331.45 88888.00 2007-07-31 03:48:57.000 212 12528.95 55.73 55331.43 88888.00 2007-07-31 03:48:57.125 212 12528.88 55.73 55331.40 88888.00 2007-07-31 03:48:57.250 212 12528.90 55.75 55331.43 88888.00 2007-07-31 03:48:57.375 212 12528.88 55.73 55331.43 88888.00 2007-07-31 03:48:57.500 212 12528.85 55.70 55331.38 88888.00 2007-07-31 03:48:57.625 212 12528.88 55.70 55331.40 88888.00 2007-07-31 03:48:57.750 212 12528.88 55.70 55331.40 88888.00 2007-07-31 03:48:57.875 212 12528.90 55.73 55331.38 88888.00 2007-07-31 03:48:58.000 212 12528.90 55.75 55331.35 88888.00 2007-07-31 03:48:58.125 212 12528.83 55.73 55331.38 88888.00 2007-07-31 03:48:58.250 212 12528.75 55.67 55331.38 88888.00 2007-07-31 03:48:58.375 212 12528.80 55.70 55331.40 88888.00 2007-07-31 03:48:58.500 212 12528.85 55.75 55331.40 88888.00 2007-07-31 03:48:58.625 212 12528.90 55.77 55331.38 88888.00 2007-07-31 03:48:58.750 212 12528.90 55.75 55331.38 88888.00 2007-07-31 03:48:58.875 212 12528.95 55.77 55331.38 88888.00 2007-07-31 03:48:59.000 212 12529.02 55.80 55331.40 88888.00 2007-07-31 03:48:59.125 212 12529.05 55.75 55331.40 88888.00 2007-07-31 03:48:59.250 212 12528.95 55.73 55331.35 88888.00 2007-07-31 03:48:59.375 212 12528.92 55.73 55331.35 88888.00 2007-07-31 03:48:59.500 212 12528.92 55.70 55331.35 88888.00 2007-07-31 03:48:59.625 212 12528.92 55.67 55331.38 88888.00 2007-07-31 03:48:59.750 212 12528.98 55.73 55331.40 88888.00 2007-07-31 03:48:59.875 212 12528.98 55.75 55331.38 88888.00 2007-07-31 03:49:00.000 212 12528.92 55.77 55331.35 88888.00 2007-07-31 03:49:00.125 212 12528.90 55.75 55331.40 88888.00 2007-07-31 03:49:00.250 212 12528.90 55.73 55331.40 88888.00 2007-07-31 03:49:00.375 212 12528.92 55.80 55331.38 88888.00 2007-07-31 03:49:00.500 212 12528.85 55.80 55331.35 88888.00 2007-07-31 03:49:00.625 212 12528.90 55.77 55331.40 88888.00 2007-07-31 03:49:00.750 212 12528.95 55.77 55331.40 88888.00 2007-07-31 03:49:00.875 212 12528.90 55.73 55331.38 88888.00 2007-07-31 03:49:01.000 212 12528.88 55.73 55331.43 88888.00 2007-07-31 03:49:01.125 212 12528.88 55.77 55331.40 88888.00 2007-07-31 03:49:01.250 212 12528.88 55.77 55331.40 88888.00 2007-07-31 03:49:01.375 212 12528.90 55.75 55331.43 88888.00 2007-07-31 03:49:01.500 212 12528.88 55.70 55331.40 88888.00 2007-07-31 03:49:01.625 212 12528.88 55.73 55331.40 88888.00 2007-07-31 03:49:01.750 212 12528.88 55.77 55331.43 88888.00 2007-07-31 03:49:01.875 212 12528.88 55.80 55331.40 88888.00 2007-07-31 03:49:02.000 212 12528.95 55.77 55331.40 88888.00 2007-07-31 03:49:02.125 212 12528.92 55.77 55331.43 88888.00 2007-07-31 03:49:02.250 212 12528.80 55.77 55331.38 88888.00 2007-07-31 03:49:02.375 212 12528.85 55.75 55331.38 88888.00 2007-07-31 03:49:02.500 212 12528.98 55.75 55331.40 88888.00 2007-07-31 03:49:02.625 212 12528.95 55.75 55331.43 88888.00 2007-07-31 03:49:02.750 212 12528.90 55.75 55331.40 88888.00 2007-07-31 03:49:02.875 212 12528.92 55.75 55331.38 88888.00 2007-07-31 03:49:03.000 212 12528.98 55.73 55331.38 88888.00 2007-07-31 03:49:03.125 212 12528.98 55.73 55331.38 88888.00 2007-07-31 03:49:03.250 212 12528.98 55.73 55331.43 88888.00 2007-07-31 03:49:03.375 212 12529.02 55.75 55331.43 88888.00 2007-07-31 03:49:03.500 212 12528.98 55.80 55331.43 88888.00 2007-07-31 03:49:03.625 212 12528.98 55.83 55331.43 88888.00 2007-07-31 03:49:03.750 212 12528.98 55.77 55331.38 88888.00 2007-07-31 03:49:03.875 212 12528.92 55.73 55331.32 88888.00 2007-07-31 03:49:04.000 212 12528.95 55.73 55331.30 88888.00 2007-07-31 03:49:04.125 212 12528.92 55.75 55331.32 88888.00 2007-07-31 03:49:04.250 212 12528.98 55.67 55331.35 88888.00 2007-07-31 03:49:04.375 212 12528.92 55.70 55331.32 88888.00 2007-07-31 03:49:04.500 212 12528.95 55.75 55331.35 88888.00 2007-07-31 03:49:04.625 212 12529.05 55.80 55331.40 88888.00 2007-07-31 03:49:04.750 212 12529.05 55.75 55331.40 88888.00 2007-07-31 03:49:04.875 212 12528.98 55.70 55331.35 88888.00 2007-07-31 03:49:05.000 212 12528.95 55.73 55331.35 88888.00 2007-07-31 03:49:05.125 212 12528.95 55.80 55331.35 88888.00 2007-07-31 03:49:05.250 212 12528.95 55.77 55331.38 88888.00 2007-07-31 03:49:05.375 212 12529.00 55.77 55331.38 88888.00 2007-07-31 03:49:05.500 212 12529.00 55.77 55331.32 88888.00 2007-07-31 03:49:05.625 212 12529.00 55.80 55331.35 88888.00 2007-07-31 03:49:05.750 212 12529.00 55.83 55331.32 88888.00 2007-07-31 03:49:05.875 212 12529.02 55.80 55331.35 88888.00 2007-07-31 03:49:06.000 212 12529.02 55.80 55331.38 88888.00 2007-07-31 03:49:06.125 212 12529.05 55.83 55331.40 88888.00 2007-07-31 03:49:06.250 212 12529.10 55.77 55331.35 88888.00 2007-07-31 03:49:06.375 212 12529.10 55.77 55331.35 88888.00 2007-07-31 03:49:06.500 212 12529.08 55.80 55331.35 88888.00 2007-07-31 03:49:06.625 212 12529.05 55.80 55331.35 88888.00 2007-07-31 03:49:06.750 212 12529.05 55.80 55331.35 88888.00 2007-07-31 03:49:06.875 212 12529.12 55.88 55331.35 88888.00 2007-07-31 03:49:07.000 212 12529.15 55.85 55331.32 88888.00 2007-07-31 03:49:07.125 212 12529.15 55.85 55331.38 88888.00 2007-07-31 03:49:07.250 212 12529.12 55.88 55331.35 88888.00 2007-07-31 03:49:07.375 212 12529.12 55.90 55331.38 88888.00 2007-07-31 03:49:07.500 212 12529.10 55.90 55331.38 88888.00 2007-07-31 03:49:07.625 212 12529.10 55.80 55331.35 88888.00 2007-07-31 03:49:07.750 212 12529.15 55.83 55331.35 88888.00 2007-07-31 03:49:07.875 212 12529.12 55.85 55331.35 88888.00 2007-07-31 03:49:08.000 212 12529.08 55.83 55331.35 88888.00 2007-07-31 03:49:08.125 212 12529.10 55.83 55331.38 88888.00 2007-07-31 03:49:08.250 212 12529.12 55.77 55331.40 88888.00 2007-07-31 03:49:08.375 212 12529.23 55.90 55331.40 88888.00 2007-07-31 03:49:08.500 212 12529.15 55.92 55331.35 88888.00 2007-07-31 03:49:08.625 212 12529.12 55.85 55331.32 88888.00 2007-07-31 03:49:08.750 212 12529.20 55.85 55331.38 88888.00 2007-07-31 03:49:08.875 212 12529.17 55.83 55331.38 88888.00 2007-07-31 03:49:09.000 212 12529.12 55.77 55331.35 88888.00 2007-07-31 03:49:09.125 212 12529.08 55.83 55331.32 88888.00 2007-07-31 03:49:09.250 212 12529.10 55.80 55331.30 88888.00 2007-07-31 03:49:09.375 212 12529.10 55.80 55331.30 88888.00 2007-07-31 03:49:09.500 212 12529.10 55.83 55331.32 88888.00 2007-07-31 03:49:09.625 212 12529.20 55.88 55331.32 88888.00 2007-07-31 03:49:09.750 212 12529.25 55.88 55331.28 88888.00 2007-07-31 03:49:09.875 212 12529.20 55.83 55331.28 88888.00 2007-07-31 03:49:10.000 212 12529.20 55.77 55331.28 88888.00 2007-07-31 03:49:10.125 212 12529.20 55.75 55331.30 88888.00 2007-07-31 03:49:10.250 212 12529.23 55.80 55331.30 88888.00 2007-07-31 03:49:10.375 212 12529.25 55.85 55331.30 88888.00 2007-07-31 03:49:10.500 212 12529.27 55.83 55331.32 88888.00 2007-07-31 03:49:10.625 212 12529.33 55.85 55331.32 88888.00 2007-07-31 03:49:10.750 212 12529.35 55.80 55331.30 88888.00 2007-07-31 03:49:10.875 212 12529.25 55.77 55331.32 88888.00 2007-07-31 03:49:11.000 212 12529.23 55.80 55331.28 88888.00 2007-07-31 03:49:11.125 212 12529.23 55.77 55331.30 88888.00 2007-07-31 03:49:11.250 212 12529.27 55.80 55331.35 88888.00 2007-07-31 03:49:11.375 212 12529.38 55.85 55331.38 88888.00 2007-07-31 03:49:11.500 212 12529.33 55.90 55331.35 88888.00 2007-07-31 03:49:11.625 212 12529.30 55.88 55331.38 88888.00 2007-07-31 03:49:11.750 212 12529.33 55.83 55331.40 88888.00 2007-07-31 03:49:11.875 212 12529.30 55.80 55331.40 88888.00 2007-07-31 03:49:12.000 212 12529.27 55.80 55331.38 88888.00 2007-07-31 03:49:12.125 212 12529.30 55.90 55331.40 88888.00 2007-07-31 03:49:12.250 212 12529.25 55.85 55331.38 88888.00 2007-07-31 03:49:12.375 212 12529.17 55.85 55331.32 88888.00 2007-07-31 03:49:12.500 212 12529.25 55.90 55331.35 88888.00 2007-07-31 03:49:12.625 212 12529.27 55.98 55331.35 88888.00 2007-07-31 03:49:12.750 212 12529.33 55.98 55331.32 88888.00 2007-07-31 03:49:12.875 212 12529.33 55.92 55331.30 88888.00 2007-07-31 03:49:13.000 212 12529.33 55.90 55331.32 88888.00 2007-07-31 03:49:13.125 212 12529.33 55.90 55331.32 88888.00 2007-07-31 03:49:13.250 212 12529.35 55.85 55331.32 88888.00 2007-07-31 03:49:13.375 212 12529.38 55.90 55331.32 88888.00 2007-07-31 03:49:13.500 212 12529.38 55.95 55331.35 88888.00 2007-07-31 03:49:13.625 212 12529.38 56.00 55331.32 88888.00 2007-07-31 03:49:13.750 212 12529.33 56.00 55331.32 88888.00 2007-07-31 03:49:13.875 212 12529.30 55.95 55331.35 88888.00 2007-07-31 03:49:14.000 212 12529.35 55.95 55331.32 88888.00 2007-07-31 03:49:14.125 212 12529.38 55.98 55331.32 88888.00 2007-07-31 03:49:14.250 212 12529.33 55.98 55331.32 88888.00 2007-07-31 03:49:14.375 212 12529.35 55.95 55331.32 88888.00 2007-07-31 03:49:14.500 212 12529.33 55.98 55331.32 88888.00 2007-07-31 03:49:14.625 212 12529.25 55.98 55331.30 88888.00 2007-07-31 03:49:14.750 212 12529.33 55.95 55331.38 88888.00 2007-07-31 03:49:14.875 212 12529.38 55.92 55331.40 88888.00 2007-07-31 03:49:15.000 212 12529.45 55.92 55331.40 88888.00 2007-07-31 03:49:15.125 212 12529.48 55.92 55331.38 88888.00 2007-07-31 03:49:15.250 212 12529.45 55.95 55331.38 88888.00 2007-07-31 03:49:15.375 212 12529.45 55.98 55331.38 88888.00 2007-07-31 03:49:15.500 212 12529.42 56.00 55331.38 88888.00 2007-07-31 03:49:15.625 212 12529.40 56.00 55331.32 88888.00 2007-07-31 03:49:15.750 212 12529.40 55.98 55331.30 88888.00 2007-07-31 03:49:15.875 212 12529.40 55.92 55331.30 88888.00 2007-07-31 03:49:16.000 212 12529.38 55.88 55331.30 88888.00 2007-07-31 03:49:16.125 212 12529.38 55.92 55331.32 88888.00 2007-07-31 03:49:16.250 212 12529.40 55.98 55331.35 88888.00 2007-07-31 03:49:16.375 212 12529.40 55.98 55331.35 88888.00 2007-07-31 03:49:16.500 212 12529.40 55.92 55331.30 88888.00 2007-07-31 03:49:16.625 212 12529.40 55.90 55331.32 88888.00 2007-07-31 03:49:16.750 212 12529.30 55.90 55331.32 88888.00 2007-07-31 03:49:16.875 212 12529.27 55.92 55331.35 88888.00 2007-07-31 03:49:17.000 212 12529.25 55.92 55331.28 88888.00 2007-07-31 03:49:17.125 212 12529.27 55.95 55331.25 88888.00 2007-07-31 03:49:17.250 212 12529.33 55.95 55331.28 88888.00 2007-07-31 03:49:17.375 212 12529.38 55.95 55331.25 88888.00 2007-07-31 03:49:17.500 212 12529.40 55.98 55331.25 88888.00 2007-07-31 03:49:17.625 212 12529.40 55.98 55331.25 88888.00 2007-07-31 03:49:17.750 212 12529.40 55.98 55331.28 88888.00 2007-07-31 03:49:17.875 212 12529.40 56.00 55331.30 88888.00 2007-07-31 03:49:18.000 212 12529.50 56.05 55331.30 88888.00 2007-07-31 03:49:18.125 212 12529.58 56.08 55331.32 88888.00 2007-07-31 03:49:18.250 212 12529.45 56.02 55331.32 88888.00 2007-07-31 03:49:18.375 212 12529.42 55.98 55331.30 88888.00 2007-07-31 03:49:18.500 212 12529.52 56.02 55331.32 88888.00 2007-07-31 03:49:18.625 212 12529.60 56.10 55331.32 88888.00 2007-07-31 03:49:18.750 212 12529.55 56.08 55331.32 88888.00 2007-07-31 03:49:18.875 212 12529.55 56.02 55331.28 88888.00 2007-07-31 03:49:19.000 212 12529.58 56.05 55331.28 88888.00 2007-07-31 03:49:19.125 212 12529.50 56.05 55331.25 88888.00 2007-07-31 03:49:19.250 212 12529.35 56.05 55331.28 88888.00 2007-07-31 03:49:19.375 212 12529.45 56.10 55331.30 88888.00 2007-07-31 03:49:19.500 212 12529.55 56.10 55331.30 88888.00 2007-07-31 03:49:19.625 212 12529.58 56.12 55331.28 88888.00 2007-07-31 03:49:19.750 212 12529.60 56.08 55331.30 88888.00 2007-07-31 03:49:19.875 212 12529.55 56.08 55331.28 88888.00 2007-07-31 03:49:20.000 212 12529.50 56.10 55331.28 88888.00 2007-07-31 03:49:20.125 212 12529.58 56.08 55331.28 88888.00 2007-07-31 03:49:20.250 212 12529.55 56.05 55331.32 88888.00 2007-07-31 03:49:20.375 212 12529.62 56.08 55331.32 88888.00 2007-07-31 03:49:20.500 212 12529.60 56.08 55331.30 88888.00 2007-07-31 03:49:20.625 212 12529.48 56.05 55331.32 88888.00 2007-07-31 03:49:20.750 212 12529.38 56.08 55331.30 88888.00 2007-07-31 03:49:20.875 212 12529.45 56.05 55331.30 88888.00 2007-07-31 03:49:21.000 212 12529.58 56.08 55331.30 88888.00 2007-07-31 03:49:21.125 212 12529.65 56.12 55331.30 88888.00 2007-07-31 03:49:21.250 212 12529.67 56.10 55331.32 88888.00 2007-07-31 03:49:21.375 212 12529.70 56.12 55331.32 88888.00 2007-07-31 03:49:21.500 212 12529.62 56.12 55331.30 88888.00 2007-07-31 03:49:21.625 212 12529.55 56.10 55331.30 88888.00 2007-07-31 03:49:21.750 212 12529.52 56.05 55331.25 88888.00 2007-07-31 03:49:21.875 212 12529.58 56.02 55331.25 88888.00 2007-07-31 03:49:22.000 212 12529.58 56.08 55331.25 88888.00 2007-07-31 03:49:22.125 212 12529.55 56.05 55331.25 88888.00 2007-07-31 03:49:22.250 212 12529.48 56.05 55331.25 88888.00 2007-07-31 03:49:22.375 212 12529.50 56.05 55331.28 88888.00 2007-07-31 03:49:22.500 212 12529.52 56.10 55331.28 88888.00 2007-07-31 03:49:22.625 212 12529.60 56.10 55331.25 88888.00 2007-07-31 03:49:22.750 212 12529.58 56.15 55331.28 88888.00 2007-07-31 03:49:22.875 212 12529.55 56.15 55331.28 88888.00 2007-07-31 03:49:23.000 212 12529.60 56.12 55331.28 88888.00 2007-07-31 03:49:23.125 212 12529.58 56.10 55331.30 88888.00 2007-07-31 03:49:23.250 212 12529.52 56.05 55331.28 88888.00 2007-07-31 03:49:23.375 212 12529.58 56.10 55331.28 88888.00 2007-07-31 03:49:23.500 212 12529.60 56.17 55331.28 88888.00 2007-07-31 03:49:23.625 212 12529.70 56.15 55331.28 88888.00 2007-07-31 03:49:23.750 212 12529.67 56.12 55331.28 88888.00 2007-07-31 03:49:23.875 212 12529.60 56.12 55331.28 88888.00 2007-07-31 03:49:24.000 212 12529.60 56.15 55331.30 88888.00 2007-07-31 03:49:24.125 212 12529.62 56.15 55331.30 88888.00 2007-07-31 03:49:24.250 212 12529.60 56.12 55331.25 88888.00 2007-07-31 03:49:24.375 212 12529.62 56.17 55331.25 88888.00 2007-07-31 03:49:24.500 212 12529.55 56.17 55331.25 88888.00 2007-07-31 03:49:24.625 212 12529.48 56.10 55331.22 88888.00 2007-07-31 03:49:24.750 212 12529.55 56.10 55331.25 88888.00 2007-07-31 03:49:24.875 212 12529.62 56.15 55331.30 88888.00 2007-07-31 03:49:25.000 212 12529.62 56.23 55331.28 88888.00 2007-07-31 03:49:25.125 212 12529.58 56.20 55331.30 88888.00 2007-07-31 03:49:25.250 212 12529.58 56.15 55331.28 88888.00 2007-07-31 03:49:25.375 212 12529.65 56.15 55331.28 88888.00 2007-07-31 03:49:25.500 212 12529.60 56.12 55331.28 88888.00 2007-07-31 03:49:25.625 212 12529.55 56.15 55331.30 88888.00 2007-07-31 03:49:25.750 212 12529.55 56.15 55331.28 88888.00 2007-07-31 03:49:25.875 212 12529.60 56.15 55331.30 88888.00 2007-07-31 03:49:26.000 212 12529.60 56.10 55331.30 88888.00 2007-07-31 03:49:26.125 212 12529.60 56.12 55331.30 88888.00 2007-07-31 03:49:26.250 212 12529.62 56.15 55331.28 88888.00 2007-07-31 03:49:26.375 212 12529.67 56.17 55331.30 88888.00 2007-07-31 03:49:26.500 212 12529.67 56.25 55331.30 88888.00 2007-07-31 03:49:26.625 212 12529.73 56.25 55331.30 88888.00 2007-07-31 03:49:26.750 212 12529.67 56.23 55331.28 88888.00 2007-07-31 03:49:26.875 212 12529.62 56.17 55331.22 88888.00 2007-07-31 03:49:27.000 212 12529.67 56.15 55331.22 88888.00 2007-07-31 03:49:27.125 212 12529.73 56.15 55331.28 88888.00 2007-07-31 03:49:27.250 212 12529.75 56.17 55331.30 88888.00 2007-07-31 03:49:27.375 212 12529.73 56.17 55331.28 88888.00 2007-07-31 03:49:27.500 212 12529.67 56.15 55331.22 88888.00 2007-07-31 03:49:27.625 212 12529.67 56.08 55331.20 88888.00 2007-07-31 03:49:27.750 212 12529.70 56.12 55331.22 88888.00 2007-07-31 03:49:27.875 212 12529.70 56.17 55331.22 88888.00 2007-07-31 03:49:28.000 212 12529.65 56.23 55331.25 88888.00 2007-07-31 03:49:28.125 212 12529.60 56.20 55331.25 88888.00 2007-07-31 03:49:28.250 212 12529.60 56.10 55331.22 88888.00 2007-07-31 03:49:28.375 212 12529.67 56.12 55331.25 88888.00 2007-07-31 03:49:28.500 212 12529.70 56.15 55331.25 88888.00 2007-07-31 03:49:28.625 212 12529.75 56.17 55331.22 88888.00 2007-07-31 03:49:28.750 212 12529.73 56.12 55331.22 88888.00 2007-07-31 03:49:28.875 212 12529.77 56.17 55331.25 88888.00 2007-07-31 03:49:29.000 212 12529.83 56.23 55331.25 88888.00 2007-07-31 03:49:29.125 212 12529.83 56.20 55331.22 88888.00 2007-07-31 03:49:29.250 212 12529.73 56.10 55331.22 88888.00 2007-07-31 03:49:29.375 212 12529.75 56.17 55331.22 88888.00 2007-07-31 03:49:29.500 212 12529.77 56.25 55331.25 88888.00 2007-07-31 03:49:29.625 212 12529.77 56.30 55331.22 88888.00 2007-07-31 03:49:29.750 212 12529.77 56.27 55331.20 88888.00 2007-07-31 03:49:29.875 212 12529.75 56.27 55331.25 88888.00 2007-07-31 03:49:30.000 212 12529.73 56.27 55331.28 88888.00 2007-07-31 03:49:30.125 212 12529.77 56.25 55331.25 88888.00 2007-07-31 03:49:30.250 212 12529.80 56.23 55331.28 88888.00 2007-07-31 03:49:30.375 212 12529.83 56.20 55331.25 88888.00 2007-07-31 03:49:30.500 212 12529.83 56.23 55331.25 88888.00 2007-07-31 03:49:30.625 212 12529.83 56.23 55331.22 88888.00 2007-07-31 03:49:30.750 212 12529.88 56.25 55331.22 88888.00 2007-07-31 03:49:30.875 212 12529.85 56.23 55331.25 88888.00 2007-07-31 03:49:31.000 212 12529.83 56.20 55331.25 88888.00 2007-07-31 03:49:31.125 212 12529.80 56.25 55331.25 88888.00 2007-07-31 03:49:31.250 212 12529.77 56.23 55331.22 88888.00 2007-07-31 03:49:31.375 212 12529.80 56.27 55331.25 88888.00 2007-07-31 03:49:31.500 212 12529.83 56.33 55331.28 88888.00 2007-07-31 03:49:31.625 212 12529.88 56.30 55331.28 88888.00 2007-07-31 03:49:31.750 212 12529.80 56.27 55331.22 88888.00 2007-07-31 03:49:31.875 212 12529.77 56.27 55331.22 88888.00 2007-07-31 03:49:32.000 212 12529.77 56.27 55331.22 88888.00 2007-07-31 03:49:32.125 212 12529.80 56.27 55331.25 88888.00 2007-07-31 03:49:32.250 212 12529.75 56.30 55331.25 88888.00 2007-07-31 03:49:32.375 212 12529.77 56.33 55331.22 88888.00 2007-07-31 03:49:32.500 212 12529.80 56.33 55331.22 88888.00 2007-07-31 03:49:32.625 212 12529.88 56.33 55331.22 88888.00 2007-07-31 03:49:32.750 212 12529.90 56.33 55331.22 88888.00 2007-07-31 03:49:32.875 212 12529.92 56.33 55331.22 88888.00 2007-07-31 03:49:33.000 212 12529.92 56.30 55331.22 88888.00 2007-07-31 03:49:33.125 212 12529.92 56.27 55331.22 88888.00 2007-07-31 03:49:33.250 212 12529.92 56.27 55331.22 88888.00 2007-07-31 03:49:33.375 212 12529.92 56.30 55331.20 88888.00 2007-07-31 03:49:33.500 212 12529.88 56.35 55331.22 88888.00 2007-07-31 03:49:33.625 212 12529.90 56.33 55331.22 88888.00 2007-07-31 03:49:33.750 212 12529.92 56.30 55331.22 88888.00 2007-07-31 03:49:33.875 212 12529.85 56.27 55331.20 88888.00 2007-07-31 03:49:34.000 212 12529.85 56.30 55331.18 88888.00 2007-07-31 03:49:34.125 212 12529.90 56.30 55331.18 88888.00 2007-07-31 03:49:34.250 212 12529.92 56.30 55331.20 88888.00 2007-07-31 03:49:34.375 212 12529.95 56.35 55331.20 88888.00 2007-07-31 03:49:34.500 212 12529.92 56.33 55331.22 88888.00 2007-07-31 03:49:34.625 212 12529.98 56.30 55331.22 88888.00 2007-07-31 03:49:34.750 212 12530.00 56.30 55331.22 88888.00 2007-07-31 03:49:34.875 212 12529.92 56.30 55331.20 88888.00 2007-07-31 03:49:35.000 212 12529.98 56.30 55331.20 88888.00 2007-07-31 03:49:35.125 212 12529.98 56.30 55331.20 88888.00 2007-07-31 03:49:35.250 212 12529.98 56.30 55331.18 88888.00 2007-07-31 03:49:35.375 212 12529.95 56.33 55331.20 88888.00 2007-07-31 03:49:35.500 212 12529.95 56.33 55331.18 88888.00 2007-07-31 03:49:35.625 212 12530.00 56.40 55331.20 88888.00 2007-07-31 03:49:35.750 212 12530.02 56.42 55331.25 88888.00 2007-07-31 03:49:35.875 212 12530.08 56.42 55331.22 88888.00 2007-07-31 03:49:36.000 212 12530.02 56.38 55331.22 88888.00 2007-07-31 03:49:36.125 212 12530.00 56.35 55331.22 88888.00 2007-07-31 03:49:36.250 212 12530.08 56.35 55331.25 88888.00 2007-07-31 03:49:36.375 212 12530.05 56.35 55331.25 88888.00 2007-07-31 03:49:36.500 212 12530.02 56.38 55331.22 88888.00 2007-07-31 03:49:36.625 212 12530.00 56.38 55331.22 88888.00 2007-07-31 03:49:36.750 212 12530.00 56.42 55331.22 88888.00 2007-07-31 03:49:36.875 212 12530.05 56.40 55331.20 88888.00 2007-07-31 03:49:37.000 212 12530.10 56.35 55331.20 88888.00 2007-07-31 03:49:37.125 212 12530.08 56.38 55331.20 88888.00 2007-07-31 03:49:37.250 212 12530.02 56.38 55331.20 88888.00 2007-07-31 03:49:37.375 212 12530.00 56.40 55331.22 88888.00 2007-07-31 03:49:37.500 212 12529.98 56.42 55331.25 88888.00 2007-07-31 03:49:37.625 212 12530.02 56.42 55331.22 88888.00 2007-07-31 03:49:37.750 212 12530.10 56.42 55331.22 88888.00 2007-07-31 03:49:37.875 212 12530.15 56.42 55331.22 88888.00 2007-07-31 03:49:38.000 212 12530.12 56.42 55331.22 88888.00 2007-07-31 03:49:38.125 212 12530.05 56.35 55331.25 88888.00 2007-07-31 03:49:38.250 212 12530.00 56.35 55331.20 88888.00 2007-07-31 03:49:38.375 212 12530.08 56.45 55331.22 88888.00 2007-07-31 03:49:38.500 212 12530.12 56.42 55331.22 88888.00 2007-07-31 03:49:38.625 212 12530.17 56.42 55331.25 88888.00 2007-07-31 03:49:38.750 212 12530.17 56.48 55331.25 88888.00 2007-07-31 03:49:38.875 212 12530.15 56.45 55331.28 88888.00 2007-07-31 03:49:39.000 212 12530.20 56.45 55331.25 88888.00 2007-07-31 03:49:39.125 212 12530.23 56.48 55331.22 88888.00 2007-07-31 03:49:39.250 212 12530.15 56.40 55331.25 88888.00 2007-07-31 03:49:39.375 212 12530.15 56.42 55331.20 88888.00 2007-07-31 03:49:39.500 212 12530.17 56.48 55331.20 88888.00 2007-07-31 03:49:39.625 212 12530.17 56.48 55331.20 88888.00 2007-07-31 03:49:39.750 212 12530.15 56.40 55331.15 88888.00 2007-07-31 03:49:39.875 212 12530.20 56.42 55331.20 88888.00 2007-07-31 03:49:40.000 212 12530.25 56.50 55331.18 88888.00 2007-07-31 03:49:40.125 212 12530.15 56.42 55331.18 88888.00 2007-07-31 03:49:40.250 212 12530.10 56.30 55331.20 88888.00 2007-07-31 03:49:40.375 212 12530.23 56.40 55331.20 88888.00 2007-07-31 03:49:40.500 212 12530.27 56.48 55331.22 88888.00 2007-07-31 03:49:40.625 212 12530.20 56.45 55331.20 88888.00 2007-07-31 03:49:40.750 212 12530.20 56.48 55331.20 88888.00 2007-07-31 03:49:40.875 212 12530.17 56.50 55331.22 88888.00 2007-07-31 03:49:41.000 212 12530.25 56.50 55331.20 88888.00 2007-07-31 03:49:41.125 212 12530.30 56.48 55331.22 88888.00 2007-07-31 03:49:41.250 212 12530.25 56.45 55331.20 88888.00 2007-07-31 03:49:41.375 212 12530.23 56.42 55331.18 88888.00 2007-07-31 03:49:41.500 212 12530.30 56.52 55331.18 88888.00 2007-07-31 03:49:41.625 212 12530.35 56.52 55331.20 88888.00 2007-07-31 03:49:41.750 212 12530.27 56.52 55331.25 88888.00 2007-07-31 03:49:41.875 212 12530.27 56.50 55331.20 88888.00 2007-07-31 03:49:42.000 212 12530.30 56.45 55331.18 88888.00 2007-07-31 03:49:42.125 212 12530.33 56.48 55331.22 88888.00 2007-07-31 03:49:42.250 212 12530.27 56.48 55331.22 88888.00 2007-07-31 03:49:42.375 212 12530.30 56.52 55331.22 88888.00 2007-07-31 03:49:42.500 212 12530.30 56.58 55331.22 88888.00 2007-07-31 03:49:42.625 212 12530.33 56.58 55331.22 88888.00 2007-07-31 03:49:42.750 212 12530.27 56.58 55331.25 88888.00 2007-07-31 03:49:42.875 212 12530.27 56.52 55331.25 88888.00 2007-07-31 03:49:43.000 212 12530.30 56.48 55331.22 88888.00 2007-07-31 03:49:43.125 212 12530.40 56.52 55331.25 88888.00 2007-07-31 03:49:43.250 212 12530.35 56.48 55331.20 88888.00 2007-07-31 03:49:43.375 212 12530.27 56.50 55331.18 88888.00 2007-07-31 03:49:43.500 212 12530.20 56.52 55331.20 88888.00 2007-07-31 03:49:43.625 212 12530.27 56.55 55331.20 88888.00 2007-07-31 03:49:43.750 212 12530.35 56.60 55331.22 88888.00 2007-07-31 03:49:43.875 212 12530.38 56.58 55331.22 88888.00 2007-07-31 03:49:44.000 212 12530.38 56.55 55331.22 88888.00 2007-07-31 03:49:44.125 212 12530.45 56.60 55331.22 88888.00 2007-07-31 03:49:44.250 212 12530.42 56.60 55331.20 88888.00 2007-07-31 03:49:44.375 212 12530.48 56.60 55331.22 88888.00 2007-07-31 03:49:44.500 212 12530.50 56.55 55331.20 88888.00 2007-07-31 03:49:44.625 212 12530.42 56.58 55331.15 88888.00 2007-07-31 03:49:44.750 212 12530.42 56.60 55331.18 88888.00 2007-07-31 03:49:44.875 212 12530.38 56.58 55331.18 88888.00 2007-07-31 03:49:45.000 212 12530.38 56.60 55331.18 88888.00 2007-07-31 03:49:45.125 212 12530.45 56.62 55331.20 88888.00 2007-07-31 03:49:45.250 212 12530.45 56.65 55331.20 88888.00 2007-07-31 03:49:45.375 212 12530.38 56.58 55331.18 88888.00 2007-07-31 03:49:45.500 212 12530.38 56.60 55331.18 88888.00 2007-07-31 03:49:45.625 212 12530.40 56.60 55331.22 88888.00 2007-07-31 03:49:45.750 212 12530.38 56.55 55331.20 88888.00 2007-07-31 03:49:45.875 212 12530.30 56.55 55331.18 88888.00 2007-07-31 03:49:46.000 212 12530.25 56.52 55331.15 88888.00 2007-07-31 03:49:46.125 212 12530.30 56.62 55331.15 88888.00 2007-07-31 03:49:46.250 212 12530.33 56.60 55331.18 88888.00 2007-07-31 03:49:46.375 212 12530.40 56.62 55331.18 88888.00 2007-07-31 03:49:46.500 212 12530.38 56.60 55331.15 88888.00 2007-07-31 03:49:46.625 212 12530.38 56.65 55331.18 88888.00 2007-07-31 03:49:46.750 212 12530.40 56.67 55331.20 88888.00 2007-07-31 03:49:46.875 212 12530.48 56.67 55331.20 88888.00 2007-07-31 03:49:47.000 212 12530.45 56.65 55331.18 88888.00 2007-07-31 03:49:47.125 212 12530.42 56.65 55331.18 88888.00 2007-07-31 03:49:47.250 212 12530.35 56.58 55331.18 88888.00 2007-07-31 03:49:47.375 212 12530.38 56.58 55331.20 88888.00 2007-07-31 03:49:47.500 212 12530.40 56.58 55331.20 88888.00 2007-07-31 03:49:47.625 212 12530.40 56.62 55331.20 88888.00 2007-07-31 03:49:47.750 212 12530.42 56.65 55331.20 88888.00 2007-07-31 03:49:47.875 212 12530.45 56.60 55331.25 88888.00 2007-07-31 03:49:48.000 212 12530.42 56.58 55331.22 88888.00 2007-07-31 03:49:48.125 212 12530.42 56.65 55331.28 88888.00 2007-07-31 03:49:48.250 212 12530.42 56.65 55331.28 88888.00 2007-07-31 03:49:48.375 212 12530.48 56.65 55331.22 88888.00 2007-07-31 03:49:48.500 212 12530.48 56.62 55331.22 88888.00 2007-07-31 03:49:48.625 212 12530.45 56.67 55331.28 88888.00 2007-07-31 03:49:48.750 212 12530.42 56.65 55331.25 88888.00 2007-07-31 03:49:48.875 212 12530.48 56.67 55331.22 88888.00 2007-07-31 03:49:49.000 212 12530.50 56.65 55331.18 88888.00 2007-07-31 03:49:49.125 212 12530.48 56.65 55331.18 88888.00 2007-07-31 03:49:49.250 212 12530.50 56.65 55331.18 88888.00 2007-07-31 03:49:49.375 212 12530.50 56.67 55331.18 88888.00 2007-07-31 03:49:49.500 212 12530.55 56.70 55331.18 88888.00 2007-07-31 03:49:49.625 212 12530.52 56.73 55331.18 88888.00 2007-07-31 03:49:49.750 212 12530.52 56.73 55331.20 88888.00 2007-07-31 03:49:49.875 212 12530.50 56.67 55331.18 88888.00 2007-07-31 03:49:50.000 212 12530.45 56.62 55331.18 88888.00 2007-07-31 03:49:50.125 212 12530.48 56.67 55331.20 88888.00 2007-07-31 03:49:50.250 212 12530.45 56.70 55331.22 88888.00 2007-07-31 03:49:50.375 212 12530.55 56.70 55331.22 88888.00 2007-07-31 03:49:50.500 212 12530.50 56.67 55331.22 88888.00 2007-07-31 03:49:50.625 212 12530.48 56.70 55331.22 88888.00 2007-07-31 03:49:50.750 212 12530.45 56.70 55331.20 88888.00 2007-07-31 03:49:50.875 212 12530.52 56.70 55331.20 88888.00 2007-07-31 03:49:51.000 212 12530.52 56.65 55331.18 88888.00 2007-07-31 03:49:51.125 212 12530.58 56.65 55331.18 88888.00 2007-07-31 03:49:51.250 212 12530.62 56.73 55331.22 88888.00 2007-07-31 03:49:51.375 212 12530.60 56.73 55331.22 88888.00 2007-07-31 03:49:51.500 212 12530.52 56.70 55331.20 88888.00 2007-07-31 03:49:51.625 212 12530.50 56.65 55331.20 88888.00 2007-07-31 03:49:51.750 212 12530.48 56.65 55331.18 88888.00 2007-07-31 03:49:51.875 212 12530.50 56.70 55331.20 88888.00 2007-07-31 03:49:52.000 212 12530.52 56.70 55331.18 88888.00 2007-07-31 03:49:52.125 212 12530.45 56.65 55331.20 88888.00 2007-07-31 03:49:52.250 212 12530.40 56.60 55331.20 88888.00 2007-07-31 03:49:52.375 212 12530.45 56.70 55331.20 88888.00 2007-07-31 03:49:52.500 212 12530.50 56.73 55331.20 88888.00 2007-07-31 03:49:52.625 212 12530.42 56.67 55331.18 88888.00 2007-07-31 03:49:52.750 212 12530.45 56.67 55331.20 88888.00 2007-07-31 03:49:52.875 212 12530.50 56.70 55331.20 88888.00 2007-07-31 03:49:53.000 212 12530.58 56.70 55331.20 88888.00 2007-07-31 03:49:53.125 212 12530.55 56.70 55331.22 88888.00 2007-07-31 03:49:53.250 212 12530.62 56.70 55331.28 88888.00 2007-07-31 03:49:53.375 212 12530.70 56.73 55331.25 88888.00 2007-07-31 03:49:53.500 212 12530.58 56.70 55331.22 88888.00 2007-07-31 03:49:53.625 212 12530.48 56.67 55331.22 88888.00 2007-07-31 03:49:53.750 212 12530.52 56.70 55331.22 88888.00 2007-07-31 03:49:53.875 212 12530.55 56.70 55331.22 88888.00 2007-07-31 03:49:54.000 212 12530.50 56.70 55331.25 88888.00 2007-07-31 03:49:54.125 212 12530.52 56.73 55331.28 88888.00 2007-07-31 03:49:54.250 212 12530.55 56.75 55331.25 88888.00 2007-07-31 03:49:54.375 212 12530.55 56.75 55331.25 88888.00 2007-07-31 03:49:54.500 212 12530.50 56.75 55331.25 88888.00 2007-07-31 03:49:54.625 212 12530.50 56.77 55331.25 88888.00 2007-07-31 03:49:54.750 212 12530.62 56.77 55331.28 88888.00 2007-07-31 03:49:54.875 212 12530.62 56.77 55331.25 88888.00 2007-07-31 03:49:55.000 212 12530.58 56.73 55331.25 88888.00 2007-07-31 03:49:55.125 212 12530.62 56.75 55331.25 88888.00 2007-07-31 03:49:55.250 212 12530.58 56.75 55331.18 88888.00 2007-07-31 03:49:55.375 212 12530.55 56.77 55331.18 88888.00 2007-07-31 03:49:55.500 212 12530.58 56.83 55331.20 88888.00 2007-07-31 03:49:55.625 212 12530.67 56.80 55331.18 88888.00 2007-07-31 03:49:55.750 212 12530.73 56.73 55331.18 88888.00 2007-07-31 03:49:55.875 212 12530.60 56.73 55331.20 88888.00 2007-07-31 03:49:56.000 212 12530.52 56.75 55331.22 88888.00 2007-07-31 03:49:56.125 212 12530.52 56.75 55331.25 88888.00 2007-07-31 03:49:56.250 212 12530.55 56.80 55331.28 88888.00 2007-07-31 03:49:56.375 212 12530.62 56.77 55331.25 88888.00 2007-07-31 03:49:56.500 212 12530.62 56.77 55331.28 88888.00 2007-07-31 03:49:56.625 212 12530.60 56.77 55331.25 88888.00 2007-07-31 03:49:56.750 212 12530.52 56.77 55331.30 88888.00 2007-07-31 03:49:56.875 212 12530.58 56.80 55331.30 88888.00 2007-07-31 03:49:57.000 212 12530.70 56.83 55331.25 88888.00 2007-07-31 03:49:57.125 212 12530.67 56.83 55331.25 88888.00 2007-07-31 03:49:57.250 212 12530.67 56.80 55331.28 88888.00 2007-07-31 03:49:57.375 212 12530.70 56.77 55331.28 88888.00 2007-07-31 03:49:57.500 212 12530.65 56.80 55331.25 88888.00 2007-07-31 03:49:57.625 212 12530.62 56.77 55331.25 88888.00 2007-07-31 03:49:57.750 212 12530.58 56.75 55331.28 88888.00 2007-07-31 03:49:57.875 212 12530.58 56.70 55331.25 88888.00 2007-07-31 03:49:58.000 212 12530.65 56.70 55331.22 88888.00 2007-07-31 03:49:58.125 212 12530.75 56.75 55331.28 88888.00 2007-07-31 03:49:58.250 212 12530.62 56.77 55331.28 88888.00 2007-07-31 03:49:58.375 212 12530.52 56.77 55331.25 88888.00 2007-07-31 03:49:58.500 212 12530.52 56.77 55331.22 88888.00 2007-07-31 03:49:58.625 212 12530.55 56.75 55331.25 88888.00 2007-07-31 03:49:58.750 212 12530.60 56.67 55331.28 88888.00 2007-07-31 03:49:58.875 212 12530.65 56.73 55331.25 88888.00 2007-07-31 03:49:59.000 212 12530.62 56.75 55331.25 88888.00 2007-07-31 03:49:59.125 212 12530.52 56.70 55331.25 88888.00 2007-07-31 03:49:59.250 212 12530.45 56.73 55331.25 88888.00 2007-07-31 03:49:59.375 212 12530.52 56.77 55331.25 88888.00 2007-07-31 03:49:59.500 212 12530.52 56.77 55331.28 88888.00 2007-07-31 03:49:59.625 212 12530.48 56.75 55331.28 88888.00 2007-07-31 03:49:59.750 212 12530.55 56.75 55331.30 88888.00 2007-07-31 03:49:59.875 212 12530.65 56.80 55331.35 88888.00 2007-07-31 03:50:00.000 212 12530.55 56.80 55331.32 88888.00 2007-07-31 03:50:00.125 212 12530.48 56.77 55331.30 88888.00 2007-07-31 03:50:00.250 212 12530.45 56.73 55331.28 88888.00 2007-07-31 03:50:00.375 212 12530.50 56.75 55331.30 88888.00 2007-07-31 03:50:00.500 212 12530.50 56.80 55331.30 88888.00 2007-07-31 03:50:00.625 212 12530.58 56.83 55331.30 88888.00 2007-07-31 03:50:00.750 212 12530.55 56.80 55331.30 88888.00 2007-07-31 03:50:00.875 212 12530.45 56.77 55331.28 88888.00 2007-07-31 03:50:01.000 212 12530.45 56.80 55331.30 88888.00 2007-07-31 03:50:01.125 212 12530.48 56.83 55331.30 88888.00 2007-07-31 03:50:01.250 212 12530.45 56.77 55331.30 88888.00 2007-07-31 03:50:01.375 212 12530.42 56.77 55331.30 88888.00 2007-07-31 03:50:01.500 212 12530.45 56.75 55331.28 88888.00 2007-07-31 03:50:01.625 212 12530.52 56.75 55331.25 88888.00 2007-07-31 03:50:01.750 212 12530.52 56.80 55331.28 88888.00 2007-07-31 03:50:01.875 212 12530.50 56.83 55331.30 88888.00 2007-07-31 03:50:02.000 212 12530.50 56.77 55331.28 88888.00 2007-07-31 03:50:02.125 212 12530.52 56.75 55331.25 88888.00 2007-07-31 03:50:02.250 212 12530.50 56.73 55331.25 88888.00 2007-07-31 03:50:02.375 212 12530.58 56.77 55331.28 88888.00 2007-07-31 03:50:02.500 212 12530.58 56.77 55331.25 88888.00 2007-07-31 03:50:02.625 212 12530.55 56.75 55331.22 88888.00 2007-07-31 03:50:02.750 212 12530.60 56.75 55331.28 88888.00 2007-07-31 03:50:02.875 212 12530.62 56.77 55331.30 88888.00 2007-07-31 03:50:03.000 212 12530.67 56.80 55331.32 88888.00 2007-07-31 03:50:03.125 212 12530.62 56.80 55331.30 88888.00 2007-07-31 03:50:03.250 212 12530.48 56.73 55331.25 88888.00 2007-07-31 03:50:03.375 212 12530.55 56.77 55331.25 88888.00 2007-07-31 03:50:03.500 212 12530.62 56.77 55331.28 88888.00 2007-07-31 03:50:03.625 212 12530.62 56.75 55331.30 88888.00 2007-07-31 03:50:03.750 212 12530.58 56.73 55331.28 88888.00 2007-07-31 03:50:03.875 212 12530.58 56.73 55331.25 88888.00 2007-07-31 03:50:04.000 212 12530.58 56.73 55331.30 88888.00 2007-07-31 03:50:04.125 212 12530.62 56.77 55331.32 88888.00 2007-07-31 03:50:04.250 212 12530.58 56.75 55331.35 88888.00 2007-07-31 03:50:04.375 212 12530.55 56.75 55331.32 88888.00 2007-07-31 03:50:04.500 212 12530.50 56.73 55331.32 88888.00 2007-07-31 03:50:04.625 212 12530.42 56.65 55331.30 88888.00 2007-07-31 03:50:04.750 212 12530.42 56.67 55331.28 88888.00 2007-07-31 03:50:04.875 212 12530.48 56.73 55331.30 88888.00 2007-07-31 03:50:05.000 212 12530.50 56.70 55331.28 88888.00 2007-07-31 03:50:05.125 212 12530.48 56.70 55331.28 88888.00 2007-07-31 03:50:05.250 212 12530.48 56.70 55331.28 88888.00 2007-07-31 03:50:05.375 212 12530.52 56.67 55331.28 88888.00 2007-07-31 03:50:05.500 212 12530.55 56.60 55331.28 88888.00 2007-07-31 03:50:05.625 212 12530.55 56.62 55331.28 88888.00 2007-07-31 03:50:05.750 212 12530.55 56.65 55331.30 88888.00 2007-07-31 03:50:05.875 212 12530.55 56.70 55331.32 88888.00 2007-07-31 03:50:06.000 212 12530.60 56.67 55331.32 88888.00 2007-07-31 03:50:06.125 212 12530.62 56.67 55331.35 88888.00 2007-07-31 03:50:06.250 212 12530.52 56.70 55331.38 88888.00 2007-07-31 03:50:06.375 212 12530.58 56.73 55331.38 88888.00 2007-07-31 03:50:06.500 212 12530.60 56.73 55331.40 88888.00 2007-07-31 03:50:06.625 212 12530.60 56.75 55331.38 88888.00 2007-07-31 03:50:06.750 212 12530.60 56.75 55331.38 88888.00 2007-07-31 03:50:06.875 212 12530.60 56.73 55331.38 88888.00 2007-07-31 03:50:07.000 212 12530.58 56.67 55331.35 88888.00 2007-07-31 03:50:07.125 212 12530.48 56.70 55331.35 88888.00 2007-07-31 03:50:07.250 212 12530.42 56.73 55331.35 88888.00 2007-07-31 03:50:07.375 212 12530.45 56.73 55331.32 88888.00 2007-07-31 03:50:07.500 212 12530.50 56.75 55331.35 88888.00 2007-07-31 03:50:07.625 212 12530.52 56.70 55331.38 88888.00 2007-07-31 03:50:07.750 212 12530.52 56.65 55331.38 88888.00 2007-07-31 03:50:07.875 212 12530.60 56.70 55331.38 88888.00 2007-07-31 03:50:08.000 212 12530.58 56.70 55331.35 88888.00 2007-07-31 03:50:08.125 212 12530.52 56.67 55331.35 88888.00 2007-07-31 03:50:08.250 212 12530.50 56.65 55331.38 88888.00 2007-07-31 03:50:08.375 212 12530.58 56.65 55331.38 88888.00 2007-07-31 03:50:08.500 212 12530.50 56.65 55331.35 88888.00 2007-07-31 03:50:08.625 212 12530.48 56.65 55331.35 88888.00 2007-07-31 03:50:08.750 212 12530.50 56.65 55331.38 88888.00 2007-07-31 03:50:08.875 212 12530.48 56.62 55331.35 88888.00 2007-07-31 03:50:09.000 212 12530.45 56.67 55331.35 88888.00 2007-07-31 03:50:09.125 212 12530.45 56.70 55331.38 88888.00 2007-07-31 03:50:09.250 212 12530.50 56.73 55331.40 88888.00 2007-07-31 03:50:09.375 212 12530.62 56.75 55331.43 88888.00 2007-07-31 03:50:09.500 212 12530.62 56.70 55331.43 88888.00 2007-07-31 03:50:09.625 212 12530.62 56.65 55331.43 88888.00 2007-07-31 03:50:09.750 212 12530.62 56.65 55331.38 88888.00 2007-07-31 03:50:09.875 212 12530.50 56.65 55331.28 88888.00 2007-07-31 03:50:10.000 212 12530.52 56.60 55331.28 88888.00 2007-07-31 03:50:10.125 212 12530.60 56.62 55331.35 88888.00 2007-07-31 03:50:10.250 212 12530.62 56.65 55331.38 88888.00 2007-07-31 03:50:10.375 212 12530.62 56.65 55331.35 88888.00 2007-07-31 03:50:10.500 212 12530.55 56.60 55331.32 88888.00 2007-07-31 03:50:10.625 212 12530.50 56.62 55331.35 88888.00 2007-07-31 03:50:10.750 212 12530.58 56.62 55331.35 88888.00 2007-07-31 03:50:10.875 212 12530.60 56.60 55331.32 88888.00 2007-07-31 03:50:11.000 212 12530.58 56.58 55331.32 88888.00 2007-07-31 03:50:11.125 212 12530.60 56.65 55331.38 88888.00 2007-07-31 03:50:11.250 212 12530.62 56.62 55331.38 88888.00 2007-07-31 03:50:11.375 212 12530.55 56.58 55331.38 88888.00 2007-07-31 03:50:11.500 212 12530.55 56.55 55331.35 88888.00 2007-07-31 03:50:11.625 212 12530.55 56.58 55331.35 88888.00 2007-07-31 03:50:11.750 212 12530.62 56.65 55331.40 88888.00 2007-07-31 03:50:11.875 212 12530.58 56.70 55331.43 88888.00 2007-07-31 03:50:12.000 212 12530.55 56.62 55331.40 88888.00 2007-07-31 03:50:12.125 212 12530.58 56.58 55331.43 88888.00 2007-07-31 03:50:12.250 212 12530.52 56.50 55331.43 88888.00 2007-07-31 03:50:12.375 212 12530.48 56.50 55331.40 88888.00 2007-07-31 03:50:12.500 212 12530.50 56.55 55331.38 88888.00 2007-07-31 03:50:12.625 212 12530.55 56.60 55331.35 88888.00 2007-07-31 03:50:12.750 212 12530.55 56.60 55331.38 88888.00 2007-07-31 03:50:12.875 212 12530.52 56.58 55331.35 88888.00 2007-07-31 03:50:13.000 212 12530.52 56.55 55331.32 88888.00 2007-07-31 03:50:13.125 212 12530.52 56.58 55331.35 88888.00 2007-07-31 03:50:13.250 212 12530.55 56.60 55331.35 88888.00 2007-07-31 03:50:13.375 212 12530.52 56.55 55331.35 88888.00 2007-07-31 03:50:13.500 212 12530.50 56.52 55331.38 88888.00 2007-07-31 03:50:13.625 212 12530.52 56.58 55331.40 88888.00 2007-07-31 03:50:13.750 212 12530.62 56.65 55331.43 88888.00 2007-07-31 03:50:13.875 212 12530.52 56.60 55331.40 88888.00 2007-07-31 03:50:14.000 212 12530.48 56.55 55331.38 88888.00 2007-07-31 03:50:14.125 212 12530.45 56.58 55331.40 88888.00 2007-07-31 03:50:14.250 212 12530.45 56.55 55331.40 88888.00 2007-07-31 03:50:14.375 212 12530.60 56.58 55331.43 88888.00 2007-07-31 03:50:14.500 212 12530.65 56.58 55331.40 88888.00 2007-07-31 03:50:14.625 212 12530.67 56.60 55331.45 88888.00 2007-07-31 03:50:14.750 212 12530.65 56.60 55331.40 88888.00 2007-07-31 03:50:14.875 212 12530.58 56.55 55331.35 88888.00 2007-07-31 03:50:15.000 212 12530.58 56.58 55331.40 88888.00 2007-07-31 03:50:15.125 212 12530.62 56.62 55331.43 88888.00 2007-07-31 03:50:15.250 212 12530.62 56.58 55331.45 88888.00 2007-07-31 03:50:15.375 212 12530.67 56.62 55331.45 88888.00 2007-07-31 03:50:15.500 212 12530.58 56.60 55331.43 88888.00 2007-07-31 03:50:15.625 212 12530.45 56.55 55331.40 88888.00 2007-07-31 03:50:15.750 212 12530.42 56.55 55331.38 88888.00 2007-07-31 03:50:15.875 212 12530.58 56.58 55331.38 88888.00 2007-07-31 03:50:16.000 212 12530.58 56.58 55331.38 88888.00 2007-07-31 03:50:16.125 212 12530.52 56.58 55331.40 88888.00 2007-07-31 03:50:16.250 212 12530.52 56.52 55331.40 88888.00 2007-07-31 03:50:16.375 212 12530.52 56.55 55331.40 88888.00 2007-07-31 03:50:16.500 212 12530.52 56.58 55331.38 88888.00 2007-07-31 03:50:16.625 212 12530.50 56.55 55331.32 88888.00 2007-07-31 03:50:16.750 212 12530.48 56.45 55331.35 88888.00 2007-07-31 03:50:16.875 212 12530.55 56.50 55331.38 88888.00 2007-07-31 03:50:17.000 212 12530.52 56.48 55331.38 88888.00 2007-07-31 03:50:17.125 212 12530.55 56.58 55331.43 88888.00 2007-07-31 03:50:17.250 212 12530.58 56.65 55331.45 88888.00 2007-07-31 03:50:17.375 212 12530.62 56.62 55331.43 88888.00 2007-07-31 03:50:17.500 212 12530.58 56.50 55331.38 88888.00 2007-07-31 03:50:17.625 212 12530.55 56.48 55331.40 88888.00 2007-07-31 03:50:17.750 212 12530.58 56.55 55331.45 88888.00 2007-07-31 03:50:17.875 212 12530.65 56.62 55331.53 88888.00 2007-07-31 03:50:18.000 212 12530.60 56.60 55331.50 88888.00 2007-07-31 03:50:18.125 212 12530.60 56.60 55331.47 88888.00 2007-07-31 03:50:18.250 212 12530.62 56.58 55331.47 88888.00 2007-07-31 03:50:18.375 212 12530.62 56.55 55331.47 88888.00 2007-07-31 03:50:18.500 212 12530.60 56.58 55331.45 88888.00 2007-07-31 03:50:18.625 212 12530.62 56.60 55331.47 88888.00 2007-07-31 03:50:18.750 212 12530.60 56.62 55331.47 88888.00 2007-07-31 03:50:18.875 212 12530.62 56.60 55331.45 88888.00 2007-07-31 03:50:19.000 212 12530.73 56.60 55331.43 88888.00 2007-07-31 03:50:19.125 212 12530.67 56.55 55331.40 88888.00 2007-07-31 03:50:19.250 212 12530.62 56.50 55331.43 88888.00 2007-07-31 03:50:19.375 212 12530.70 56.55 55331.40 88888.00 2007-07-31 03:50:19.500 212 12530.75 56.67 55331.43 88888.00 2007-07-31 03:50:19.625 212 12530.75 56.67 55331.45 88888.00 2007-07-31 03:50:19.750 212 12530.73 56.62 55331.45 88888.00 2007-07-31 03:50:19.875 212 12530.67 56.60 55331.43 88888.00 2007-07-31 03:50:20.000 212 12530.67 56.58 55331.43 88888.00 2007-07-31 03:50:20.125 212 12530.65 56.58 55331.40 88888.00 2007-07-31 03:50:20.250 212 12530.62 56.58 55331.43 88888.00 2007-07-31 03:50:20.375 212 12530.70 56.62 55331.47 88888.00 2007-07-31 03:50:20.500 212 12530.70 56.58 55331.47 88888.00 2007-07-31 03:50:20.625 212 12530.73 56.62 55331.43 88888.00 2007-07-31 03:50:20.750 212 12530.75 56.67 55331.43 88888.00 2007-07-31 03:50:20.875 212 12530.77 56.70 55331.45 88888.00 2007-07-31 03:50:21.000 212 12530.83 56.62 55331.45 88888.00 2007-07-31 03:50:21.125 212 12530.75 56.55 55331.40 88888.00 2007-07-31 03:50:21.250 212 12530.73 56.55 55331.40 88888.00 2007-07-31 03:50:21.375 212 12530.85 56.55 55331.40 88888.00 2007-07-31 03:50:21.500 212 12530.85 56.60 55331.45 88888.00 2007-07-31 03:50:21.625 212 12530.90 56.52 55331.43 88888.00 2007-07-31 03:50:21.750 212 12530.77 56.48 55331.35 88888.00 2007-07-31 03:50:21.875 212 12530.85 56.55 55331.35 88888.00 2007-07-31 03:50:22.000 212 12530.90 56.62 55331.40 88888.00 2007-07-31 03:50:22.125 212 12530.90 56.65 55331.40 88888.00 2007-07-31 03:50:22.250 212 12530.85 56.60 55331.38 88888.00 2007-07-31 03:50:22.375 212 12530.88 56.60 55331.43 88888.00 2007-07-31 03:50:22.500 212 12530.88 56.62 55331.43 88888.00 2007-07-31 03:50:22.625 212 12530.92 56.62 55331.43 88888.00 2007-07-31 03:50:22.750 212 12530.92 56.60 55331.43 88888.00 2007-07-31 03:50:22.875 212 12530.92 56.62 55331.40 88888.00 2007-07-31 03:50:23.000 212 12530.90 56.60 55331.40 88888.00 2007-07-31 03:50:23.125 212 12530.88 56.55 55331.40 88888.00 2007-07-31 03:50:23.250 212 12530.83 56.55 55331.40 88888.00 2007-07-31 03:50:23.375 212 12530.77 56.60 55331.43 88888.00 2007-07-31 03:50:23.500 212 12530.80 56.65 55331.43 88888.00 2007-07-31 03:50:23.625 212 12530.83 56.70 55331.45 88888.00 2007-07-31 03:50:23.750 212 12530.77 56.70 55331.45 88888.00 2007-07-31 03:50:23.875 212 12530.80 56.65 55331.45 88888.00 2007-07-31 03:50:24.000 212 12530.77 56.55 55331.47 88888.00 2007-07-31 03:50:24.125 212 12530.80 56.58 55331.47 88888.00 2007-07-31 03:50:24.250 212 12530.80 56.60 55331.45 88888.00 2007-07-31 03:50:24.375 212 12530.88 56.60 55331.45 88888.00 2007-07-31 03:50:24.500 212 12530.88 56.60 55331.45 88888.00 2007-07-31 03:50:24.625 212 12530.92 56.58 55331.43 88888.00 2007-07-31 03:50:24.750 212 12530.95 56.55 55331.40 88888.00 2007-07-31 03:50:24.875 212 12530.90 56.58 55331.40 88888.00 2007-07-31 03:50:25.000 212 12530.95 56.62 55331.40 88888.00 2007-07-31 03:50:25.125 212 12530.98 56.65 55331.40 88888.00 2007-07-31 03:50:25.250 212 12530.95 56.65 55331.40 88888.00 2007-07-31 03:50:25.375 212 12530.90 56.67 55331.40 88888.00 2007-07-31 03:50:25.500 212 12530.85 56.67 55331.38 88888.00 2007-07-31 03:50:25.625 212 12530.83 56.65 55331.38 88888.00 2007-07-31 03:50:25.750 212 12530.83 56.67 55331.38 88888.00 2007-07-31 03:50:25.875 212 12530.88 56.70 55331.40 88888.00 2007-07-31 03:50:26.000 212 12530.90 56.67 55331.40 88888.00 2007-07-31 03:50:26.125 212 12530.90 56.67 55331.40 88888.00 2007-07-31 03:50:26.250 212 12530.88 56.62 55331.40 88888.00 2007-07-31 03:50:26.375 212 12530.88 56.60 55331.43 88888.00 2007-07-31 03:50:26.500 212 12530.83 56.65 55331.40 88888.00 2007-07-31 03:50:26.625 212 12530.85 56.65 55331.38 88888.00 2007-07-31 03:50:26.750 212 12530.88 56.62 55331.38 88888.00 2007-07-31 03:50:26.875 212 12530.95 56.65 55331.40 88888.00 2007-07-31 03:50:27.000 212 12531.02 56.70 55331.40 88888.00 2007-07-31 03:50:27.125 212 12531.00 56.67 55331.40 88888.00 2007-07-31 03:50:27.250 212 12531.00 56.62 55331.40 88888.00 2007-07-31 03:50:27.375 212 12531.02 56.65 55331.40 88888.00 2007-07-31 03:50:27.500 212 12531.05 56.70 55331.43 88888.00 2007-07-31 03:50:27.625 212 12531.00 56.65 55331.40 88888.00 2007-07-31 03:50:27.750 212 12530.95 56.62 55331.38 88888.00 2007-07-31 03:50:27.875 212 12531.00 56.62 55331.38 88888.00 2007-07-31 03:50:28.000 212 12531.08 56.67 55331.40 88888.00 2007-07-31 03:50:28.125 212 12531.12 56.65 55331.40 88888.00 2007-07-31 03:50:28.250 212 12531.02 56.58 55331.40 88888.00 2007-07-31 03:50:28.375 212 12531.05 56.60 55331.40 88888.00 2007-07-31 03:50:28.500 212 12531.08 56.65 55331.43 88888.00 2007-07-31 03:50:28.625 212 12531.10 56.62 55331.43 88888.00 2007-07-31 03:50:28.750 212 12531.08 56.60 55331.40 88888.00 2007-07-31 03:50:28.875 212 12531.00 56.62 55331.40 88888.00 2007-07-31 03:50:29.000 212 12530.95 56.60 55331.35 88888.00 2007-07-31 03:50:29.125 212 12530.90 56.58 55331.35 88888.00 2007-07-31 03:50:29.250 212 12530.85 56.58 55331.40 88888.00 2007-07-31 03:50:29.375 212 12530.88 56.62 55331.40 88888.00 2007-07-31 03:50:29.500 212 12530.92 56.62 55331.38 88888.00 2007-07-31 03:50:29.625 212 12530.98 56.65 55331.38 88888.00 2007-07-31 03:50:29.750 212 12531.05 56.65 55331.43 88888.00 2007-07-31 03:50:29.875 212 12531.12 56.65 55331.43 88888.00 2007-07-31 03:50:30.000 212 12531.12 56.58 55331.38 88888.00 2007-07-31 03:50:30.125 212 12531.02 56.50 55331.32 88888.00 2007-07-31 03:50:30.250 212 12531.02 56.58 55331.40 88888.00 2007-07-31 03:50:30.375 212 12531.10 56.65 55331.43 88888.00 2007-07-31 03:50:30.500 212 12531.10 56.62 55331.45 88888.00 2007-07-31 03:50:30.625 212 12531.08 56.67 55331.43 88888.00 2007-07-31 03:50:30.750 212 12531.10 56.65 55331.43 88888.00 2007-07-31 03:50:30.875 212 12531.10 56.65 55331.45 88888.00 2007-07-31 03:50:31.000 212 12531.08 56.73 55331.45 88888.00 2007-07-31 03:50:31.125 212 12531.15 56.70 55331.43 88888.00 2007-07-31 03:50:31.250 212 12531.05 56.62 55331.43 88888.00 2007-07-31 03:50:31.375 212 12531.00 56.60 55331.38 88888.00 2007-07-31 03:50:31.500 212 12531.00 56.62 55331.40 88888.00 2007-07-31 03:50:31.625 212 12531.05 56.67 55331.43 88888.00 2007-07-31 03:50:31.750 212 12531.05 56.73 55331.40 88888.00 2007-07-31 03:50:31.875 212 12531.02 56.70 55331.43 88888.00 2007-07-31 03:50:32.000 212 12531.08 56.70 55331.45 88888.00 2007-07-31 03:50:32.125 212 12530.95 56.70 55331.43 88888.00 2007-07-31 03:50:32.250 212 12530.88 56.67 55331.45 88888.00 2007-07-31 03:50:32.375 212 12530.98 56.70 55331.45 88888.00 2007-07-31 03:50:32.500 212 12530.98 56.70 55331.43 88888.00 2007-07-31 03:50:32.625 212 12531.00 56.70 55331.45 88888.00 2007-07-31 03:50:32.750 212 12531.02 56.73 55331.45 88888.00 2007-07-31 03:50:32.875 212 12531.08 56.73 55331.47 88888.00 2007-07-31 03:50:33.000 212 12531.05 56.67 55331.43 88888.00 2007-07-31 03:50:33.125 212 12530.98 56.65 55331.45 88888.00 2007-07-31 03:50:33.250 212 12530.98 56.67 55331.50 88888.00 2007-07-31 03:50:33.375 212 12531.00 56.70 55331.47 88888.00 2007-07-31 03:50:33.500 212 12531.00 56.70 55331.47 88888.00 2007-07-31 03:50:33.625 212 12531.00 56.75 55331.45 88888.00 2007-07-31 03:50:33.750 212 12530.98 56.73 55331.45 88888.00 2007-07-31 03:50:33.875 212 12530.92 56.70 55331.43 88888.00 2007-07-31 03:50:34.000 212 12531.00 56.70 55331.38 88888.00 2007-07-31 03:50:34.125 212 12531.02 56.65 55331.43 88888.00 2007-07-31 03:50:34.250 212 12531.05 56.67 55331.43 88888.00 2007-07-31 03:50:34.375 212 12531.08 56.67 55331.43 88888.00 2007-07-31 03:50:34.500 212 12531.05 56.58 55331.38 88888.00 2007-07-31 03:50:34.625 212 12531.08 56.65 55331.38 88888.00 2007-07-31 03:50:34.750 212 12531.08 56.67 55331.38 88888.00 2007-07-31 03:50:34.875 212 12531.05 56.67 55331.43 88888.00 2007-07-31 03:50:35.000 212 12531.12 56.75 55331.47 88888.00 2007-07-31 03:50:35.125 212 12531.10 56.73 55331.47 88888.00 2007-07-31 03:50:35.250 212 12530.98 56.60 55331.45 88888.00 2007-07-31 03:50:35.375 212 12531.02 56.65 55331.43 88888.00 2007-07-31 03:50:35.500 212 12531.00 56.67 55331.40 88888.00 2007-07-31 03:50:35.625 212 12531.00 56.67 55331.40 88888.00 2007-07-31 03:50:35.750 212 12531.00 56.67 55331.43 88888.00 2007-07-31 03:50:35.875 212 12531.00 56.70 55331.45 88888.00 2007-07-31 03:50:36.000 212 12531.05 56.73 55331.43 88888.00 2007-07-31 03:50:36.125 212 12531.05 56.67 55331.43 88888.00 2007-07-31 03:50:36.250 212 12531.08 56.67 55331.43 88888.00 2007-07-31 03:50:36.375 212 12531.12 56.75 55331.45 88888.00 2007-07-31 03:50:36.500 212 12531.15 56.77 55331.47 88888.00 2007-07-31 03:50:36.625 212 12531.10 56.75 55331.47 88888.00 2007-07-31 03:50:36.750 212 12531.02 56.67 55331.45 88888.00 2007-07-31 03:50:36.875 212 12531.02 56.73 55331.47 88888.00 2007-07-31 03:50:37.000 212 12531.05 56.70 55331.45 88888.00 2007-07-31 03:50:37.125 212 12531.08 56.65 55331.45 88888.00 2007-07-31 03:50:37.250 212 12531.10 56.67 55331.45 88888.00 2007-07-31 03:50:37.375 212 12531.10 56.67 55331.45 88888.00 2007-07-31 03:50:37.500 212 12531.10 56.70 55331.47 88888.00 2007-07-31 03:50:37.625 212 12531.10 56.73 55331.50 88888.00 2007-07-31 03:50:37.750 212 12531.08 56.67 55331.45 88888.00 2007-07-31 03:50:37.875 212 12531.08 56.70 55331.47 88888.00 2007-07-31 03:50:38.000 212 12531.12 56.70 55331.45 88888.00 2007-07-31 03:50:38.125 212 12531.15 56.75 55331.45 88888.00 2007-07-31 03:50:38.250 212 12531.15 56.70 55331.45 88888.00 2007-07-31 03:50:38.375 212 12531.17 56.67 55331.45 88888.00 2007-07-31 03:50:38.500 212 12531.17 56.70 55331.47 88888.00 2007-07-31 03:50:38.625 212 12531.20 56.67 55331.45 88888.00 2007-07-31 03:50:38.750 212 12531.17 56.67 55331.50 88888.00 2007-07-31 03:50:38.875 212 12531.23 56.73 55331.53 88888.00 2007-07-31 03:50:39.000 212 12531.25 56.70 55331.50 88888.00 2007-07-31 03:50:39.125 212 12531.20 56.67 55331.45 88888.00 2007-07-31 03:50:39.250 212 12531.15 56.67 55331.47 88888.00 2007-07-31 03:50:39.375 212 12531.17 56.70 55331.50 88888.00 2007-07-31 03:50:39.500 212 12531.20 56.73 55331.55 88888.00 2007-07-31 03:50:39.625 212 12531.20 56.70 55331.53 88888.00 2007-07-31 03:50:39.750 212 12531.12 56.70 55331.47 88888.00 2007-07-31 03:50:39.875 212 12531.10 56.65 55331.45 88888.00 2007-07-31 03:50:40.000 212 12531.10 56.62 55331.43 88888.00 2007-07-31 03:50:40.125 212 12531.15 56.62 55331.47 88888.00 2007-07-31 03:50:40.250 212 12531.15 56.62 55331.47 88888.00 2007-07-31 03:50:40.375 212 12531.15 56.67 55331.45 88888.00 2007-07-31 03:50:40.500 212 12531.15 56.67 55331.45 88888.00 2007-07-31 03:50:40.625 212 12531.15 56.60 55331.43 88888.00 2007-07-31 03:50:40.750 212 12531.15 56.65 55331.45 88888.00 2007-07-31 03:50:40.875 212 12531.23 56.67 55331.47 88888.00 2007-07-31 03:50:41.000 212 12531.17 56.65 55331.43 88888.00 2007-07-31 03:50:41.125 212 12531.17 56.60 55331.43 88888.00 2007-07-31 03:50:41.250 212 12531.10 56.62 55331.43 88888.00 2007-07-31 03:50:41.375 212 12531.15 56.70 55331.47 88888.00 2007-07-31 03:50:41.500 212 12531.17 56.70 55331.47 88888.00 2007-07-31 03:50:41.625 212 12531.23 56.65 55331.50 88888.00 2007-07-31 03:50:41.750 212 12531.20 56.67 55331.53 88888.00 2007-07-31 03:50:41.875 212 12531.20 56.73 55331.55 88888.00 2007-07-31 03:50:42.000 212 12531.23 56.73 55331.55 88888.00 2007-07-31 03:50:42.125 212 12531.20 56.70 55331.55 88888.00 2007-07-31 03:50:42.250 212 12531.12 56.73 55331.57 88888.00 2007-07-31 03:50:42.375 212 12531.15 56.73 55331.53 88888.00 2007-07-31 03:50:42.500 212 12531.10 56.67 55331.53 88888.00 2007-07-31 03:50:42.625 212 12531.10 56.65 55331.50 88888.00 2007-07-31 03:50:42.750 212 12531.17 56.62 55331.53 88888.00 2007-07-31 03:50:42.875 212 12531.20 56.62 55331.55 88888.00 2007-07-31 03:50:43.000 212 12531.17 56.67 55331.53 88888.00 2007-07-31 03:50:43.125 212 12531.17 56.67 55331.50 88888.00 2007-07-31 03:50:43.250 212 12531.15 56.65 55331.47 88888.00 2007-07-31 03:50:43.375 212 12531.15 56.65 55331.47 88888.00 2007-07-31 03:50:43.500 212 12531.15 56.67 55331.47 88888.00 2007-07-31 03:50:43.625 212 12531.20 56.75 55331.50 88888.00 2007-07-31 03:50:43.750 212 12531.25 56.75 55331.53 88888.00 2007-07-31 03:50:43.875 212 12531.27 56.67 55331.53 88888.00 2007-07-31 03:50:44.000 212 12531.25 56.70 55331.47 88888.00 2007-07-31 03:50:44.125 212 12531.20 56.70 55331.50 88888.00 2007-07-31 03:50:44.250 212 12531.05 56.62 55331.50 88888.00 2007-07-31 03:50:44.375 212 12531.08 56.62 55331.50 88888.00 2007-07-31 03:50:44.500 212 12531.12 56.67 55331.50 88888.00 2007-07-31 03:50:44.625 212 12531.23 56.70 55331.50 88888.00 2007-07-31 03:50:44.750 212 12531.27 56.75 55331.47 88888.00 2007-07-31 03:50:44.875 212 12531.20 56.70 55331.53 88888.00 2007-07-31 03:50:45.000 212 12531.12 56.70 55331.50 88888.00 2007-07-31 03:50:45.125 212 12531.12 56.67 55331.53 88888.00 2007-07-31 03:50:45.250 212 12531.15 56.65 55331.53 88888.00 2007-07-31 03:50:45.375 212 12531.12 56.67 55331.53 88888.00 2007-07-31 03:50:45.500 212 12531.08 56.62 55331.50 88888.00 2007-07-31 03:50:45.625 212 12531.10 56.62 55331.45 88888.00 2007-07-31 03:50:45.750 212 12531.12 56.62 55331.45 88888.00 2007-07-31 03:50:45.875 212 12531.15 56.62 55331.47 88888.00 2007-07-31 03:50:46.000 212 12531.12 56.60 55331.47 88888.00 2007-07-31 03:50:46.125 212 12531.12 56.65 55331.53 88888.00 2007-07-31 03:50:46.250 212 12531.08 56.58 55331.50 88888.00 2007-07-31 03:50:46.375 212 12531.10 56.62 55331.50 88888.00 2007-07-31 03:50:46.500 212 12531.08 56.58 55331.50 88888.00 2007-07-31 03:50:46.625 212 12531.08 56.58 55331.53 88888.00 2007-07-31 03:50:46.750 212 12531.12 56.58 55331.50 88888.00 2007-07-31 03:50:46.875 212 12531.15 56.65 55331.55 88888.00 2007-07-31 03:50:47.000 212 12531.15 56.65 55331.55 88888.00 2007-07-31 03:50:47.125 212 12531.15 56.62 55331.53 88888.00 2007-07-31 03:50:47.250 212 12531.10 56.58 55331.53 88888.00 2007-07-31 03:50:47.375 212 12531.12 56.65 55331.55 88888.00 2007-07-31 03:50:47.500 212 12531.08 56.62 55331.55 88888.00 2007-07-31 03:50:47.625 212 12531.17 56.65 55331.55 88888.00 2007-07-31 03:50:47.750 212 12531.25 56.75 55331.57 88888.00 2007-07-31 03:50:47.875 212 12531.27 56.75 55331.57 88888.00 2007-07-31 03:50:48.000 212 12531.17 56.70 55331.55 88888.00 2007-07-31 03:50:48.125 212 12531.10 56.65 55331.55 88888.00 2007-07-31 03:50:48.250 212 12531.10 56.65 55331.53 88888.00 2007-07-31 03:50:48.375 212 12531.12 56.67 55331.55 88888.00 2007-07-31 03:50:48.500 212 12531.23 56.67 55331.57 88888.00 2007-07-31 03:50:48.625 212 12531.27 56.70 55331.60 88888.00 2007-07-31 03:50:48.750 212 12531.23 56.67 55331.53 88888.00 2007-07-31 03:50:48.875 212 12531.17 56.67 55331.50 88888.00 2007-07-31 03:50:49.000 212 12531.20 56.67 55331.53 88888.00 2007-07-31 03:50:49.125 212 12531.15 56.65 55331.53 88888.00 2007-07-31 03:50:49.250 212 12531.12 56.62 55331.50 88888.00 2007-07-31 03:50:49.375 212 12531.15 56.65 55331.53 88888.00 2007-07-31 03:50:49.500 212 12531.12 56.65 55331.53 88888.00 2007-07-31 03:50:49.625 212 12531.15 56.70 55331.55 88888.00 2007-07-31 03:50:49.750 212 12531.20 56.73 55331.55 88888.00 2007-07-31 03:50:49.875 212 12531.23 56.73 55331.50 88888.00 2007-07-31 03:50:50.000 212 12531.17 56.67 55331.50 88888.00 2007-07-31 03:50:50.125 212 12531.17 56.70 55331.53 88888.00 2007-07-31 03:50:50.250 212 12531.25 56.62 55331.53 88888.00 2007-07-31 03:50:50.375 212 12531.33 56.67 55331.50 88888.00 2007-07-31 03:50:50.500 212 12531.23 56.65 55331.45 88888.00 2007-07-31 03:50:50.625 212 12531.17 56.65 55331.47 88888.00 2007-07-31 03:50:50.750 212 12531.17 56.65 55331.50 88888.00 2007-07-31 03:50:50.875 212 12531.17 56.65 55331.47 88888.00 2007-07-31 03:50:51.000 212 12531.15 56.65 55331.47 88888.00 2007-07-31 03:50:51.125 212 12531.17 56.67 55331.53 88888.00 2007-07-31 03:50:51.250 212 12531.12 56.70 55331.55 88888.00 2007-07-31 03:50:51.375 212 12531.12 56.67 55331.53 88888.00 2007-07-31 03:50:51.500 212 12531.12 56.65 55331.53 88888.00 2007-07-31 03:50:51.625 212 12531.17 56.60 55331.53 88888.00 2007-07-31 03:50:51.750 212 12531.12 56.60 55331.47 88888.00 2007-07-31 03:50:51.875 212 12531.12 56.62 55331.47 88888.00 2007-07-31 03:50:52.000 212 12531.10 56.60 55331.45 88888.00 2007-07-31 03:50:52.125 212 12531.17 56.62 55331.47 88888.00 2007-07-31 03:50:52.250 212 12531.12 56.60 55331.47 88888.00 2007-07-31 03:50:52.375 212 12531.12 56.60 55331.45 88888.00 2007-07-31 03:50:52.500 212 12531.20 56.70 55331.50 88888.00 2007-07-31 03:50:52.625 212 12531.17 56.70 55331.53 88888.00 2007-07-31 03:50:52.750 212 12531.10 56.62 55331.50 88888.00 2007-07-31 03:50:52.875 212 12531.17 56.62 55331.50 88888.00 2007-07-31 03:50:53.000 212 12531.23 56.70 55331.47 88888.00 2007-07-31 03:50:53.125 212 12531.15 56.65 55331.47 88888.00 2007-07-31 03:50:53.250 212 12531.17 56.62 55331.47 88888.00 2007-07-31 03:50:53.375 212 12531.17 56.65 55331.47 88888.00 2007-07-31 03:50:53.500 212 12531.17 56.70 55331.50 88888.00 2007-07-31 03:50:53.625 212 12531.17 56.65 55331.53 88888.00 2007-07-31 03:50:53.750 212 12531.17 56.65 55331.55 88888.00 2007-07-31 03:50:53.875 212 12531.20 56.67 55331.57 88888.00 2007-07-31 03:50:54.000 212 12531.25 56.70 55331.55 88888.00 2007-07-31 03:50:54.125 212 12531.27 56.70 55331.55 88888.00 2007-07-31 03:50:54.250 212 12531.25 56.73 55331.57 88888.00 2007-07-31 03:50:54.375 212 12531.23 56.70 55331.53 88888.00 2007-07-31 03:50:54.500 212 12531.15 56.70 55331.55 88888.00 2007-07-31 03:50:54.625 212 12531.17 56.75 55331.57 88888.00 2007-07-31 03:50:54.750 212 12531.20 56.70 55331.55 88888.00 2007-07-31 03:50:54.875 212 12531.25 56.70 55331.53 88888.00 2007-07-31 03:50:55.000 212 12531.20 56.70 55331.53 88888.00 2007-07-31 03:50:55.125 212 12531.12 56.70 55331.55 88888.00 2007-07-31 03:50:55.250 212 12531.15 56.70 55331.53 88888.00 2007-07-31 03:50:55.375 212 12531.20 56.73 55331.53 88888.00 2007-07-31 03:50:55.500 212 12531.25 56.73 55331.53 88888.00 2007-07-31 03:50:55.625 212 12531.25 56.70 55331.53 88888.00 2007-07-31 03:50:55.750 212 12531.20 56.65 55331.50 88888.00 2007-07-31 03:50:55.875 212 12531.23 56.70 55331.50 88888.00 2007-07-31 03:50:56.000 212 12531.25 56.73 55331.50 88888.00 2007-07-31 03:50:56.125 212 12531.23 56.70 55331.50 88888.00 2007-07-31 03:50:56.250 212 12531.20 56.67 55331.50 88888.00 2007-07-31 03:50:56.375 212 12531.27 56.70 55331.55 88888.00 2007-07-31 03:50:56.500 212 12531.27 56.70 55331.53 88888.00 2007-07-31 03:50:56.625 212 12531.20 56.70 55331.55 88888.00 2007-07-31 03:50:56.750 212 12531.25 56.75 55331.57 88888.00 2007-07-31 03:50:56.875 212 12531.33 56.75 55331.57 88888.00 2007-07-31 03:50:57.000 212 12531.33 56.73 55331.55 88888.00 2007-07-31 03:50:57.125 212 12531.25 56.70 55331.55 88888.00 2007-07-31 03:50:57.250 212 12531.15 56.70 55331.53 88888.00 2007-07-31 03:50:57.375 212 12531.20 56.67 55331.53 88888.00 2007-07-31 03:50:57.500 212 12531.25 56.62 55331.53 88888.00 2007-07-31 03:50:57.625 212 12531.33 56.65 55331.53 88888.00 2007-07-31 03:50:57.750 212 12531.35 56.67 55331.50 88888.00 2007-07-31 03:50:57.875 212 12531.35 56.70 55331.50 88888.00 2007-07-31 03:50:58.000 212 12531.30 56.73 55331.47 88888.00 2007-07-31 03:50:58.125 212 12531.27 56.73 55331.50 88888.00 2007-07-31 03:50:58.250 212 12531.27 56.62 55331.53 88888.00 2007-07-31 03:50:58.375 212 12531.40 56.65 55331.53 88888.00 2007-07-31 03:50:58.500 212 12531.38 56.70 55331.53 88888.00 2007-07-31 03:50:58.625 212 12531.33 56.75 55331.55 88888.00 2007-07-31 03:50:58.750 212 12531.30 56.70 55331.55 88888.00 2007-07-31 03:50:58.875 212 12531.27 56.62 55331.50 88888.00 2007-07-31 03:50:59.000 212 12531.30 56.65 55331.50 88888.00 2007-07-31 03:50:59.125 212 12531.30 56.65 55331.50 88888.00 2007-07-31 03:50:59.250 212 12531.30 56.65 55331.47 88888.00 2007-07-31 03:50:59.375 212 12531.33 56.65 55331.45 88888.00 2007-07-31 03:50:59.500 212 12531.33 56.62 55331.47 88888.00 2007-07-31 03:50:59.625 212 12531.38 56.70 55331.50 88888.00 2007-07-31 03:50:59.750 212 12531.33 56.75 55331.53 88888.00 2007-07-31 03:50:59.875 212 12531.33 56.75 55331.55 88888.00 2007-07-31 03:51:00.000 212 12531.33 56.73 55331.53 88888.00 2007-07-31 03:51:00.125 212 12531.35 56.73 55331.53 88888.00 2007-07-31 03:51:00.250 212 12531.35 56.73 55331.55 88888.00 2007-07-31 03:51:00.375 212 12531.33 56.67 55331.55 88888.00 2007-07-31 03:51:00.500 212 12531.33 56.67 55331.53 88888.00 2007-07-31 03:51:00.625 212 12531.30 56.73 55331.50 88888.00 2007-07-31 03:51:00.750 212 12531.38 56.75 55331.50 88888.00 2007-07-31 03:51:00.875 212 12531.42 56.73 55331.53 88888.00 2007-07-31 03:51:01.000 212 12531.48 56.73 55331.53 88888.00 2007-07-31 03:51:01.125 212 12531.45 56.77 55331.55 88888.00 2007-07-31 03:51:01.250 212 12531.38 56.77 55331.55 88888.00 2007-07-31 03:51:01.375 212 12531.30 56.75 55331.53 88888.00 2007-07-31 03:51:01.500 212 12531.25 56.73 55331.53 88888.00 2007-07-31 03:51:01.625 212 12531.33 56.73 55331.55 88888.00 2007-07-31 03:51:01.750 212 12531.40 56.77 55331.57 88888.00 2007-07-31 03:51:01.875 212 12531.38 56.80 55331.55 88888.00 2007-07-31 03:51:02.000 212 12531.35 56.77 55331.53 88888.00 2007-07-31 03:51:02.125 212 12531.27 56.77 55331.53 88888.00 2007-07-31 03:51:02.250 212 12531.30 56.70 55331.53 88888.00 2007-07-31 03:51:02.375 212 12531.38 56.73 55331.55 88888.00 2007-07-31 03:51:02.500 212 12531.38 56.73 55331.55 88888.00 2007-07-31 03:51:02.625 212 12531.30 56.65 55331.53 88888.00 2007-07-31 03:51:02.750 212 12531.27 56.65 55331.50 88888.00 2007-07-31 03:51:02.875 212 12531.30 56.67 55331.53 88888.00 2007-07-31 03:51:03.000 212 12531.35 56.73 55331.53 88888.00 2007-07-31 03:51:03.125 212 12531.33 56.73 55331.50 88888.00 2007-07-31 03:51:03.250 212 12531.33 56.73 55331.50 88888.00 2007-07-31 03:51:03.375 212 12531.40 56.75 55331.50 88888.00 2007-07-31 03:51:03.500 212 12531.38 56.77 55331.53 88888.00 2007-07-31 03:51:03.625 212 12531.40 56.77 55331.53 88888.00 2007-07-31 03:51:03.750 212 12531.42 56.73 55331.50 88888.00 2007-07-31 03:51:03.875 212 12531.40 56.70 55331.50 88888.00 2007-07-31 03:51:04.000 212 12531.45 56.70 55331.47 88888.00 2007-07-31 03:51:04.125 212 12531.50 56.67 55331.50 88888.00 2007-07-31 03:51:04.250 212 12531.40 56.70 55331.53 88888.00 2007-07-31 03:51:04.375 212 12531.35 56.70 55331.50 88888.00 2007-07-31 03:51:04.500 212 12531.40 56.73 55331.50 88888.00 2007-07-31 03:51:04.625 212 12531.50 56.70 55331.50 88888.00 2007-07-31 03:51:04.750 212 12531.50 56.67 55331.50 88888.00 2007-07-31 03:51:04.875 212 12531.48 56.65 55331.50 88888.00 2007-07-31 03:51:05.000 212 12531.48 56.70 55331.50 88888.00 2007-07-31 03:51:05.125 212 12531.45 56.67 55331.50 88888.00 2007-07-31 03:51:05.250 212 12531.38 56.62 55331.50 88888.00 2007-07-31 03:51:05.375 212 12531.40 56.67 55331.47 88888.00 2007-07-31 03:51:05.500 212 12531.42 56.70 55331.50 88888.00 2007-07-31 03:51:05.625 212 12531.40 56.73 55331.50 88888.00 2007-07-31 03:51:05.750 212 12531.35 56.70 55331.50 88888.00 2007-07-31 03:51:05.875 212 12531.33 56.70 55331.53 88888.00 2007-07-31 03:51:06.000 212 12531.35 56.73 55331.55 88888.00 2007-07-31 03:51:06.125 212 12531.40 56.75 55331.57 88888.00 2007-07-31 03:51:06.250 212 12531.40 56.67 55331.55 88888.00 2007-07-31 03:51:06.375 212 12531.40 56.73 55331.57 88888.00 2007-07-31 03:51:06.500 212 12531.45 56.73 55331.60 88888.00 2007-07-31 03:51:06.625 212 12531.48 56.70 55331.62 88888.00 2007-07-31 03:51:06.750 212 12531.38 56.67 55331.57 88888.00 2007-07-31 03:51:06.875 212 12531.38 56.70 55331.55 88888.00 2007-07-31 03:51:07.000 212 12531.42 56.73 55331.53 88888.00 2007-07-31 03:51:07.125 212 12531.40 56.75 55331.53 88888.00 2007-07-31 03:51:07.250 212 12531.35 56.73 55331.53 88888.00 2007-07-31 03:51:07.375 212 12531.40 56.77 55331.53 88888.00 2007-07-31 03:51:07.500 212 12531.40 56.75 55331.53 88888.00 2007-07-31 03:51:07.625 212 12531.38 56.75 55331.55 88888.00 2007-07-31 03:51:07.750 212 12531.42 56.77 55331.55 88888.00 2007-07-31 03:51:07.875 212 12531.45 56.77 55331.55 88888.00 2007-07-31 03:51:08.000 212 12531.45 56.77 55331.55 88888.00 2007-07-31 03:51:08.125 212 12531.40 56.75 55331.55 88888.00 2007-07-31 03:51:08.250 212 12531.42 56.70 55331.60 88888.00 2007-07-31 03:51:08.375 212 12531.48 56.75 55331.60 88888.00 2007-07-31 03:51:08.500 212 12531.45 56.73 55331.55 88888.00 2007-07-31 03:51:08.625 212 12531.50 56.73 55331.57 88888.00 2007-07-31 03:51:08.750 212 12531.50 56.80 55331.60 88888.00 2007-07-31 03:51:08.875 212 12531.58 56.83 55331.60 88888.00 2007-07-31 03:51:09.000 212 12531.55 56.77 55331.55 88888.00 2007-07-31 03:51:09.125 212 12531.48 56.77 55331.55 88888.00 2007-07-31 03:51:09.250 212 12531.42 56.80 55331.57 88888.00 2007-07-31 03:51:09.375 212 12531.48 56.80 55331.57 88888.00 2007-07-31 03:51:09.500 212 12531.50 56.77 55331.60 88888.00 2007-07-31 03:51:09.625 212 12531.45 56.75 55331.57 88888.00 2007-07-31 03:51:09.750 212 12531.50 56.73 55331.55 88888.00 2007-07-31 03:51:09.875 212 12531.52 56.75 55331.57 88888.00 2007-07-31 03:51:10.000 212 12531.62 56.77 55331.55 88888.00 2007-07-31 03:51:10.125 212 12531.58 56.75 55331.57 88888.00 2007-07-31 03:51:10.250 212 12531.48 56.73 55331.57 88888.00 2007-07-31 03:51:10.375 212 12531.48 56.77 55331.60 88888.00 2007-07-31 03:51:10.500 212 12531.42 56.77 55331.57 88888.00 2007-07-31 03:51:10.625 212 12531.42 56.80 55331.55 88888.00 2007-07-31 03:51:10.750 212 12531.38 56.77 55331.55 88888.00 2007-07-31 03:51:10.875 212 12531.45 56.80 55331.57 88888.00 2007-07-31 03:51:11.000 212 12531.50 56.75 55331.55 88888.00 2007-07-31 03:51:11.125 212 12531.50 56.75 55331.55 88888.00 2007-07-31 03:51:11.250 212 12531.58 56.75 55331.55 88888.00 2007-07-31 03:51:11.375 212 12531.58 56.75 55331.53 88888.00 2007-07-31 03:51:11.500 212 12531.55 56.75 55331.53 88888.00 2007-07-31 03:51:11.625 212 12531.58 56.77 55331.57 88888.00 2007-07-31 03:51:11.750 212 12531.60 56.83 55331.60 88888.00 2007-07-31 03:51:11.875 212 12531.58 56.88 55331.60 88888.00 2007-07-31 03:51:12.000 212 12531.50 56.80 55331.57 88888.00 2007-07-31 03:51:12.125 212 12531.52 56.77 55331.57 88888.00 2007-07-31 03:51:12.250 212 12531.50 56.77 55331.57 88888.00 2007-07-31 03:51:12.375 212 12531.48 56.80 55331.55 88888.00 2007-07-31 03:51:12.500 212 12531.45 56.80 55331.55 88888.00 2007-07-31 03:51:12.625 212 12531.45 56.77 55331.53 88888.00 2007-07-31 03:51:12.750 212 12531.45 56.75 55331.53 88888.00 2007-07-31 03:51:12.875 212 12531.55 56.75 55331.53 88888.00 2007-07-31 03:51:13.000 212 12531.55 56.85 55331.53 88888.00 2007-07-31 03:51:13.125 212 12531.52 56.88 55331.55 88888.00 2007-07-31 03:51:13.250 212 12531.52 56.80 55331.55 88888.00 2007-07-31 03:51:13.375 212 12531.55 56.80 55331.55 88888.00 2007-07-31 03:51:13.500 212 12531.55 56.83 55331.55 88888.00 2007-07-31 03:51:13.625 212 12531.60 56.85 55331.55 88888.00 2007-07-31 03:51:13.750 212 12531.58 56.85 55331.57 88888.00 2007-07-31 03:51:13.875 212 12531.45 56.83 55331.55 88888.00 2007-07-31 03:51:14.000 212 12531.48 56.85 55331.57 88888.00 2007-07-31 03:51:14.125 212 12531.50 56.83 55331.57 88888.00 2007-07-31 03:51:14.250 212 12531.48 56.75 55331.57 88888.00 2007-07-31 03:51:14.375 212 12531.50 56.77 55331.57 88888.00 2007-07-31 03:51:14.500 212 12531.55 56.80 55331.57 88888.00 2007-07-31 03:51:14.625 212 12531.52 56.85 55331.57 88888.00 2007-07-31 03:51:14.750 212 12531.58 56.85 55331.55 88888.00 2007-07-31 03:51:14.875 212 12531.58 56.83 55331.55 88888.00 2007-07-31 03:51:15.000 212 12531.60 56.80 55331.53 88888.00 2007-07-31 03:51:15.125 212 12531.62 56.80 55331.55 88888.00 2007-07-31 03:51:15.250 212 12531.65 56.83 55331.57 88888.00 2007-07-31 03:51:15.375 212 12531.62 56.80 55331.60 88888.00 2007-07-31 03:51:15.500 212 12531.65 56.83 55331.57 88888.00 2007-07-31 03:51:15.625 212 12531.60 56.85 55331.53 88888.00 2007-07-31 03:51:15.750 212 12531.55 56.83 55331.53 88888.00 2007-07-31 03:51:15.875 212 12531.58 56.77 55331.53 88888.00 2007-07-31 03:51:16.000 212 12531.55 56.80 55331.55 88888.00 2007-07-31 03:51:16.125 212 12531.55 56.80 55331.60 88888.00 2007-07-31 03:51:16.250 212 12531.55 56.83 55331.60 88888.00 2007-07-31 03:51:16.375 212 12531.58 56.85 55331.57 88888.00 2007-07-31 03:51:16.500 212 12531.55 56.83 55331.55 88888.00 2007-07-31 03:51:16.625 212 12531.60 56.80 55331.53 88888.00 2007-07-31 03:51:16.750 212 12531.62 56.88 55331.55 88888.00 2007-07-31 03:51:16.875 212 12531.60 56.85 55331.55 88888.00 2007-07-31 03:51:17.000 212 12531.50 56.80 55331.53 88888.00 2007-07-31 03:51:17.125 212 12531.55 56.83 55331.55 88888.00 2007-07-31 03:51:17.250 212 12531.60 56.83 55331.57 88888.00 2007-07-31 03:51:17.375 212 12531.62 56.88 55331.57 88888.00 2007-07-31 03:51:17.500 212 12531.60 56.88 55331.60 88888.00 2007-07-31 03:51:17.625 212 12531.55 56.85 55331.62 88888.00 2007-07-31 03:51:17.750 212 12531.60 56.85 55331.62 88888.00 2007-07-31 03:51:17.875 212 12531.67 56.83 55331.60 88888.00 2007-07-31 03:51:18.000 212 12531.62 56.85 55331.57 88888.00 2007-07-31 03:51:18.125 212 12531.60 56.83 55331.60 88888.00 2007-07-31 03:51:18.250 212 12531.62 56.80 55331.60 88888.00 2007-07-31 03:51:18.375 212 12531.70 56.88 55331.60 88888.00 2007-07-31 03:51:18.500 212 12531.70 56.90 55331.62 88888.00 2007-07-31 03:51:18.625 212 12531.73 56.88 55331.60 88888.00 2007-07-31 03:51:18.750 212 12531.67 56.85 55331.57 88888.00 2007-07-31 03:51:18.875 212 12531.62 56.85 55331.57 88888.00 2007-07-31 03:51:19.000 212 12531.62 56.85 55331.57 88888.00 2007-07-31 03:51:19.125 212 12531.67 56.92 55331.57 88888.00 2007-07-31 03:51:19.250 212 12531.65 56.92 55331.57 88888.00 2007-07-31 03:51:19.375 212 12531.60 56.92 55331.57 88888.00 2007-07-31 03:51:19.500 212 12531.67 56.92 55331.55 88888.00 2007-07-31 03:51:19.625 212 12531.75 56.95 55331.55 88888.00 2007-07-31 03:51:19.750 212 12531.70 56.95 55331.60 88888.00 2007-07-31 03:51:19.875 212 12531.65 56.90 55331.60 88888.00 2007-07-31 03:51:20.000 212 12531.67 56.92 55331.57 88888.00 2007-07-31 03:51:20.125 212 12531.70 56.92 55331.60 88888.00 2007-07-31 03:51:20.250 212 12531.75 56.92 55331.60 88888.00 2007-07-31 03:51:20.375 212 12531.75 56.92 55331.60 88888.00 2007-07-31 03:51:20.500 212 12531.77 56.90 55331.60 88888.00 2007-07-31 03:51:20.625 212 12531.73 56.90 55331.60 88888.00 2007-07-31 03:51:20.750 212 12531.67 56.95 55331.62 88888.00 2007-07-31 03:51:20.875 212 12531.65 56.98 55331.60 88888.00 2007-07-31 03:51:21.000 212 12531.65 56.98 55331.60 88888.00 2007-07-31 03:51:21.125 212 12531.55 56.92 55331.60 88888.00 2007-07-31 03:51:21.250 212 12531.60 56.98 55331.65 88888.00 2007-07-31 03:51:21.375 212 12531.67 57.02 55331.62 88888.00 2007-07-31 03:51:21.500 212 12531.65 56.98 55331.60 88888.00 2007-07-31 03:51:21.625 212 12531.67 56.95 55331.60 88888.00 2007-07-31 03:51:21.750 212 12531.70 56.92 55331.60 88888.00 2007-07-31 03:51:21.875 212 12531.62 56.90 55331.57 88888.00 2007-07-31 03:51:22.000 212 12531.65 56.92 55331.55 88888.00 2007-07-31 03:51:22.125 212 12531.67 56.95 55331.57 88888.00 2007-07-31 03:51:22.250 212 12531.67 56.88 55331.57 88888.00 2007-07-31 03:51:22.375 212 12531.73 56.88 55331.57 88888.00 2007-07-31 03:51:22.500 212 12531.73 56.95 55331.57 88888.00 2007-07-31 03:51:22.625 212 12531.67 56.95 55331.57 88888.00 2007-07-31 03:51:22.750 212 12531.65 56.92 55331.57 88888.00 2007-07-31 03:51:22.875 212 12531.70 56.88 55331.60 88888.00 2007-07-31 03:51:23.000 212 12531.70 56.92 55331.60 88888.00 2007-07-31 03:51:23.125 212 12531.67 56.90 55331.55 88888.00 2007-07-31 03:51:23.250 212 12531.65 56.90 55331.57 88888.00 2007-07-31 03:51:23.375 212 12531.70 56.92 55331.57 88888.00 2007-07-31 03:51:23.500 212 12531.70 56.90 55331.55 88888.00 2007-07-31 03:51:23.625 212 12531.73 56.92 55331.57 88888.00 2007-07-31 03:51:23.750 212 12531.75 56.95 55331.60 88888.00 2007-07-31 03:51:23.875 212 12531.77 56.95 55331.62 88888.00 2007-07-31 03:51:24.000 212 12531.80 56.98 55331.62 88888.00 2007-07-31 03:51:24.125 212 12531.88 57.02 55331.60 88888.00 2007-07-31 03:51:24.250 212 12531.85 56.95 55331.57 88888.00 2007-07-31 03:51:24.375 212 12531.77 56.95 55331.60 88888.00 2007-07-31 03:51:24.500 212 12531.70 56.90 55331.60 88888.00 2007-07-31 03:51:24.625 212 12531.67 56.92 55331.60 88888.00 2007-07-31 03:51:24.750 212 12531.70 56.95 55331.57 88888.00 2007-07-31 03:51:24.875 212 12531.67 56.95 55331.57 88888.00 2007-07-31 03:51:25.000 212 12531.70 56.95 55331.57 88888.00 2007-07-31 03:51:25.125 212 12531.73 56.98 55331.62 88888.00 2007-07-31 03:51:25.250 212 12531.70 56.98 55331.68 88888.00 2007-07-31 03:51:25.375 212 12531.70 56.98 55331.62 88888.00 2007-07-31 03:51:25.500 212 12531.73 56.98 55331.60 88888.00 2007-07-31 03:51:25.625 212 12531.77 56.92 55331.57 88888.00 2007-07-31 03:51:25.750 212 12531.77 56.92 55331.57 88888.00 2007-07-31 03:51:25.875 212 12531.77 56.92 55331.57 88888.00 2007-07-31 03:51:26.000 212 12531.75 57.02 55331.57 88888.00 2007-07-31 03:51:26.125 212 12531.73 57.02 55331.62 88888.00 2007-07-31 03:51:26.250 212 12531.65 56.95 55331.65 88888.00 2007-07-31 03:51:26.375 212 12531.75 56.95 55331.60 88888.00 2007-07-31 03:51:26.500 212 12531.83 56.95 55331.57 88888.00 2007-07-31 03:51:26.625 212 12531.85 56.95 55331.60 88888.00 2007-07-31 03:51:26.750 212 12531.80 56.98 55331.55 88888.00 2007-07-31 03:51:26.875 212 12531.70 57.00 55331.57 88888.00 2007-07-31 03:51:27.000 212 12531.67 56.95 55331.55 88888.00 2007-07-31 03:51:27.125 212 12531.75 57.00 55331.60 88888.00 2007-07-31 03:51:27.250 212 12531.75 56.98 55331.60 88888.00 2007-07-31 03:51:27.375 212 12531.77 56.95 55331.60 88888.00 2007-07-31 03:51:27.500 212 12531.80 57.00 55331.62 88888.00 2007-07-31 03:51:27.625 212 12531.80 56.95 55331.55 88888.00 2007-07-31 03:51:27.750 212 12531.77 57.02 55331.57 88888.00 2007-07-31 03:51:27.875 212 12531.77 57.00 55331.60 88888.00 2007-07-31 03:51:28.000 212 12531.77 56.95 55331.57 88888.00 2007-07-31 03:51:28.125 212 12531.75 56.98 55331.57 88888.00 2007-07-31 03:51:28.250 212 12531.75 56.90 55331.60 88888.00 2007-07-31 03:51:28.375 212 12531.83 56.92 55331.60 88888.00 2007-07-31 03:51:28.500 212 12531.85 57.02 55331.65 88888.00 2007-07-31 03:51:28.625 212 12531.85 57.10 55331.60 88888.00 2007-07-31 03:51:28.750 212 12531.83 57.00 55331.57 88888.00 2007-07-31 03:51:28.875 212 12531.90 57.00 55331.60 88888.00 2007-07-31 03:51:29.000 212 12531.85 56.95 55331.57 88888.00 2007-07-31 03:51:29.125 212 12531.85 56.95 55331.55 88888.00 2007-07-31 03:51:29.250 212 12531.83 56.98 55331.62 88888.00 2007-07-31 03:51:29.375 212 12531.85 57.02 55331.62 88888.00 2007-07-31 03:51:29.500 212 12531.85 57.05 55331.62 88888.00 2007-07-31 03:51:29.625 212 12531.95 57.10 55331.65 88888.00 2007-07-31 03:51:29.750 212 12531.95 57.10 55331.65 88888.00 2007-07-31 03:51:29.875 212 12531.90 57.05 55331.65 88888.00 2007-07-31 03:51:30.000 212 12531.88 57.05 55331.65 88888.00 2007-07-31 03:51:30.125 212 12531.85 57.08 55331.65 88888.00 2007-07-31 03:51:30.250 212 12531.83 57.05 55331.65 88888.00 2007-07-31 03:51:30.375 212 12531.90 57.08 55331.65 88888.00 2007-07-31 03:51:30.500 212 12531.92 57.10 55331.65 88888.00 2007-07-31 03:51:30.625 212 12531.90 57.05 55331.65 88888.00 2007-07-31 03:51:30.750 212 12531.85 57.02 55331.65 88888.00 2007-07-31 03:51:30.875 212 12531.83 57.00 55331.62 88888.00 2007-07-31 03:51:31.000 212 12531.88 57.08 55331.62 88888.00 2007-07-31 03:51:31.125 212 12531.90 57.12 55331.62 88888.00 2007-07-31 03:51:31.250 212 12531.85 57.08 55331.60 88888.00 2007-07-31 03:51:31.375 212 12531.85 57.08 55331.62 88888.00 2007-07-31 03:51:31.500 212 12531.90 57.08 55331.62 88888.00 2007-07-31 03:51:31.625 212 12531.90 57.08 55331.60 88888.00 2007-07-31 03:51:31.750 212 12532.02 57.17 55331.82 88888.00 2007-07-31 03:51:31.875 212 12532.00 57.15 55331.80 88888.00 2007-07-31 03:51:32.000 212 12531.98 57.12 55331.80 88888.00 2007-07-31 03:51:32.125 212 12532.02 57.17 55331.85 88888.00 2007-07-31 03:51:32.250 212 12532.00 57.15 55331.88 88888.00 2007-07-31 03:51:32.375 212 12531.98 57.17 55331.85 88888.00 2007-07-31 03:51:32.500 212 12531.98 57.20 55331.88 88888.00 2007-07-31 03:51:32.625 212 12532.02 57.20 55331.88 88888.00 2007-07-31 03:51:32.750 212 12531.88 57.08 55331.65 88888.00 2007-07-31 03:51:32.875 212 12531.92 57.02 55331.62 88888.00 2007-07-31 03:51:33.000 212 12531.95 57.02 55331.60 88888.00 2007-07-31 03:51:33.125 212 12531.92 57.08 55331.60 88888.00 2007-07-31 03:51:33.250 212 12531.85 57.08 55331.60 88888.00 2007-07-31 03:51:33.375 212 12531.92 57.10 55331.60 88888.00 2007-07-31 03:51:33.500 212 12531.95 57.08 55331.60 88888.00 2007-07-31 03:51:33.625 212 12531.92 57.05 55331.60 88888.00 2007-07-31 03:51:33.750 212 12531.92 57.10 55331.60 88888.00 2007-07-31 03:51:33.875 212 12531.85 57.10 55331.57 88888.00 2007-07-31 03:51:34.000 212 12531.85 57.05 55331.60 88888.00 2007-07-31 03:51:34.125 212 12531.83 57.05 55331.62 88888.00 2007-07-31 03:51:34.250 212 12531.77 57.05 55331.62 88888.00 2007-07-31 03:51:34.375 212 12531.88 57.08 55331.62 88888.00 2007-07-31 03:51:34.500 212 12531.88 57.05 55331.60 88888.00 2007-07-31 03:51:34.625 212 12531.80 57.10 55331.62 88888.00 2007-07-31 03:51:34.750 212 12531.80 57.10 55331.65 88888.00 2007-07-31 03:51:34.875 212 12531.88 57.08 55331.60 88888.00 2007-07-31 03:51:35.000 212 12531.90 57.10 55331.60 88888.00 2007-07-31 03:51:35.125 212 12531.88 57.08 55331.65 88888.00 2007-07-31 03:51:35.250 212 12531.85 57.08 55331.65 88888.00 2007-07-31 03:51:35.375 212 12531.92 57.10 55331.60 88888.00 2007-07-31 03:51:35.500 212 12531.95 57.08 55331.57 88888.00 2007-07-31 03:51:35.625 212 12531.92 57.08 55331.60 88888.00 2007-07-31 03:51:35.750 212 12531.98 57.10 55331.62 88888.00 2007-07-31 03:51:35.875 212 12532.02 57.08 55331.65 88888.00 2007-07-31 03:51:36.000 212 12532.02 57.08 55331.62 88888.00 2007-07-31 03:51:36.125 212 12532.05 57.10 55331.62 88888.00 2007-07-31 03:51:36.250 212 12531.98 57.12 55331.65 88888.00 2007-07-31 03:51:36.375 212 12532.00 57.12 55331.62 88888.00 2007-07-31 03:51:36.500 212 12532.02 57.08 55331.65 88888.00 2007-07-31 03:51:36.625 212 12531.98 57.05 55331.62 88888.00 2007-07-31 03:51:36.750 212 12531.98 57.05 55331.62 88888.00 2007-07-31 03:51:36.875 212 12531.98 57.12 55331.62 88888.00 2007-07-31 03:51:37.000 212 12532.00 57.15 55331.62 88888.00 2007-07-31 03:51:37.125 212 12531.95 57.17 55331.65 88888.00 2007-07-31 03:51:37.250 212 12531.88 57.08 55331.62 88888.00 2007-07-31 03:51:37.375 212 12531.90 57.08 55331.60 88888.00 2007-07-31 03:51:37.500 212 12531.90 57.10 55331.57 88888.00 2007-07-31 03:51:37.625 212 12531.88 57.10 55331.60 88888.00 2007-07-31 03:51:37.750 212 12531.90 57.10 55331.60 88888.00 2007-07-31 03:51:37.875 212 12531.90 57.15 55331.60 88888.00 2007-07-31 03:51:38.000 212 12531.90 57.12 55331.60 88888.00 2007-07-31 03:51:38.125 212 12531.95 57.10 55331.60 88888.00 2007-07-31 03:51:38.250 212 12532.05 57.15 55331.62 88888.00 2007-07-31 03:51:38.375 212 12532.10 57.17 55331.60 88888.00 2007-07-31 03:51:38.500 212 12531.98 57.12 55331.60 88888.00 2007-07-31 03:51:38.625 212 12531.95 57.17 55331.62 88888.00 2007-07-31 03:51:38.750 212 12532.00 57.25 55331.60 88888.00 2007-07-31 03:51:38.875 212 12532.02 57.17 55331.60 88888.00 2007-07-31 03:51:39.000 212 12532.00 57.15 55331.60 88888.00 2007-07-31 03:51:39.125 212 12531.92 57.15 55331.60 88888.00 2007-07-31 03:51:39.250 212 12531.83 57.12 55331.60 88888.00 2007-07-31 03:51:39.375 212 12531.85 57.10 55331.60 88888.00 2007-07-31 03:51:39.500 212 12531.83 57.12 55331.62 88888.00 2007-07-31 03:51:39.625 212 12531.90 57.10 55331.62 88888.00 2007-07-31 03:51:39.750 212 12532.02 57.15 55331.60 88888.00 2007-07-31 03:51:39.875 212 12532.00 57.12 55331.60 88888.00 2007-07-31 03:51:40.000 212 12531.95 57.15 55331.57 88888.00 2007-07-31 03:51:40.125 212 12531.92 57.15 55331.60 88888.00 2007-07-31 03:51:40.250 212 12531.90 57.08 55331.62 88888.00 2007-07-31 03:51:40.375 212 12531.98 57.12 55331.62 88888.00 2007-07-31 03:51:40.500 212 12532.00 57.15 55331.62 88888.00 2007-07-31 03:51:40.625 212 12532.05 57.20 55331.62 88888.00 2007-07-31 03:51:40.750 212 12532.08 57.23 55331.65 88888.00 2007-07-31 03:51:40.875 212 12532.00 57.17 55331.60 88888.00 2007-07-31 03:51:41.000 212 12531.95 57.10 55331.62 88888.00 2007-07-31 03:51:41.125 212 12531.98 57.10 55331.65 88888.00 2007-07-31 03:51:41.250 212 12532.00 57.20 55331.62 88888.00 2007-07-31 03:51:41.375 212 12532.08 57.20 55331.65 88888.00 2007-07-31 03:51:41.500 212 12532.08 57.12 55331.62 88888.00 2007-07-31 03:51:41.625 212 12532.15 57.17 55331.65 88888.00 2007-07-31 03:51:41.750 212 12532.10 57.15 55331.62 88888.00 2007-07-31 03:51:41.875 212 12531.98 57.12 55331.60 88888.00 2007-07-31 03:51:42.000 212 12532.00 57.17 55331.60 88888.00 2007-07-31 03:51:42.125 212 12531.98 57.12 55331.62 88888.00 2007-07-31 03:51:42.250 212 12531.98 57.08 55331.65 88888.00 2007-07-31 03:51:42.375 212 12532.08 57.17 55331.65 88888.00 2007-07-31 03:51:42.500 212 12532.05 57.20 55331.68 88888.00 2007-07-31 03:51:42.625 212 12532.02 57.17 55331.65 88888.00 2007-07-31 03:51:42.750 212 12532.05 57.12 55331.65 88888.00 2007-07-31 03:51:42.875 212 12532.08 57.17 55331.62 88888.00 2007-07-31 03:51:43.000 212 12532.10 57.15 55331.65 88888.00 2007-07-31 03:51:43.125 212 12532.10 57.12 55331.65 88888.00 2007-07-31 03:51:43.250 212 12532.12 57.15 55331.65 88888.00 2007-07-31 03:51:43.375 212 12532.20 57.20 55331.68 88888.00 2007-07-31 03:51:43.500 212 12532.12 57.15 55331.65 88888.00 2007-07-31 03:51:43.625 212 12532.05 57.17 55331.68 88888.00 2007-07-31 03:51:43.750 212 12532.10 57.15 55331.68 88888.00 2007-07-31 03:51:43.875 212 12532.15 57.15 55331.68 88888.00 2007-07-31 03:51:44.000 212 12532.12 57.15 55331.65 88888.00 2007-07-31 03:51:44.125 212 12532.02 57.15 55331.62 88888.00 2007-07-31 03:51:44.250 212 12532.00 57.17 55331.65 88888.00 2007-07-31 03:51:44.375 212 12532.08 57.23 55331.65 88888.00 2007-07-31 03:51:44.500 212 12532.12 57.20 55331.62 88888.00 2007-07-31 03:51:44.625 212 12532.08 57.20 55331.65 88888.00 2007-07-31 03:51:44.750 212 12532.08 57.20 55331.65 88888.00 2007-07-31 03:51:44.875 212 12532.08 57.12 55331.65 88888.00 2007-07-31 03:51:45.000 212 12532.08 57.12 55331.65 88888.00 2007-07-31 03:51:45.125 212 12532.10 57.17 55331.65 88888.00 2007-07-31 03:51:45.250 212 12532.08 57.20 55331.68 88888.00 2007-07-31 03:51:45.375 212 12532.05 57.20 55331.65 88888.00 2007-07-31 03:51:45.500 212 12532.02 57.17 55331.62 88888.00 2007-07-31 03:51:45.625 212 12532.05 57.12 55331.65 88888.00 2007-07-31 03:51:45.750 212 12532.05 57.17 55331.65 88888.00 2007-07-31 03:51:45.875 212 12532.05 57.17 55331.65 88888.00 2007-07-31 03:51:46.000 212 12532.08 57.12 55331.60 88888.00 2007-07-31 03:51:46.125 212 12532.05 57.12 55331.60 88888.00 2007-07-31 03:51:46.250 212 12532.05 57.12 55331.65 88888.00 2007-07-31 03:51:46.375 212 12532.12 57.20 55331.68 88888.00 2007-07-31 03:51:46.500 212 12532.12 57.20 55331.62 88888.00 2007-07-31 03:51:46.625 212 12532.02 57.15 55331.62 88888.00 2007-07-31 03:51:46.750 212 12532.00 57.20 55331.65 88888.00 2007-07-31 03:51:46.875 212 12532.05 57.20 55331.68 88888.00 2007-07-31 03:51:47.000 212 12532.12 57.20 55331.65 88888.00 2007-07-31 03:51:47.125 212 12532.10 57.20 55331.65 88888.00 2007-07-31 03:51:47.250 212 12532.05 57.17 55331.68 88888.00 2007-07-31 03:51:47.375 212 12532.10 57.23 55331.68 88888.00 2007-07-31 03:51:47.500 212 12532.17 57.25 55331.68 88888.00 2007-07-31 03:51:47.625 212 12532.12 57.17 55331.65 88888.00 2007-07-31 03:51:47.750 212 12532.10 57.17 55331.65 88888.00 2007-07-31 03:51:47.875 212 12532.17 57.20 55331.68 88888.00 2007-07-31 03:51:48.000 212 12532.23 57.23 55331.68 88888.00 2007-07-31 03:51:48.125 212 12532.20 57.20 55331.65 88888.00 2007-07-31 03:51:48.250 212 12532.12 57.23 55331.68 88888.00 2007-07-31 03:51:48.375 212 12532.15 57.20 55331.65 88888.00 2007-07-31 03:51:48.500 212 12532.12 57.23 55331.65 88888.00 2007-07-31 03:51:48.625 212 12532.20 57.27 55331.65 88888.00 2007-07-31 03:51:48.750 212 12532.25 57.27 55331.62 88888.00 2007-07-31 03:51:48.875 212 12532.15 57.23 55331.62 88888.00 2007-07-31 03:51:49.000 212 12532.15 57.23 55331.62 88888.00 2007-07-31 03:51:49.125 212 12532.15 57.25 55331.68 88888.00 2007-07-31 03:51:49.250 212 12532.08 57.25 55331.68 88888.00 2007-07-31 03:51:49.375 212 12532.08 57.25 55331.65 88888.00 2007-07-31 03:51:49.500 212 12532.15 57.27 55331.68 88888.00 2007-07-31 03:51:49.625 212 12532.27 57.27 55331.65 88888.00 2007-07-31 03:51:49.750 212 12532.30 57.27 55331.65 88888.00 2007-07-31 03:51:49.875 212 12532.23 57.33 55331.68 88888.00 2007-07-31 03:51:50.000 212 12532.27 57.33 55331.72 88888.00 2007-07-31 03:51:50.125 212 12532.27 57.25 55331.72 88888.00 2007-07-31 03:51:50.250 212 12532.23 57.25 55331.70 88888.00 2007-07-31 03:51:50.375 212 12532.17 57.30 55331.70 88888.00 2007-07-31 03:51:50.500 212 12532.23 57.27 55331.72 88888.00 2007-07-31 03:51:50.625 212 12532.20 57.23 55331.72 88888.00 2007-07-31 03:51:50.750 212 12532.20 57.25 55331.68 88888.00 2007-07-31 03:51:50.875 212 12532.33 57.27 55331.65 88888.00 2007-07-31 03:51:51.000 212 12532.35 57.27 55331.65 88888.00 2007-07-31 03:51:51.125 212 12532.27 57.25 55331.68 88888.00 2007-07-31 03:51:51.250 212 12532.17 57.25 55331.65 88888.00 2007-07-31 03:51:51.375 212 12532.23 57.25 55331.62 88888.00 2007-07-31 03:51:51.500 212 12532.27 57.23 55331.62 88888.00 2007-07-31 03:51:51.625 212 12532.33 57.23 55331.62 88888.00 2007-07-31 03:51:51.750 212 12532.27 57.17 55331.62 88888.00 2007-07-31 03:51:51.875 212 12532.25 57.17 55331.62 88888.00 2007-07-31 03:51:52.000 212 12532.25 57.25 55331.62 88888.00 2007-07-31 03:51:52.125 212 12532.33 57.27 55331.65 88888.00 2007-07-31 03:51:52.250 212 12532.27 57.30 55331.65 88888.00 2007-07-31 03:51:52.375 212 12532.33 57.27 55331.68 88888.00 2007-07-31 03:51:52.500 212 12532.38 57.27 55331.62 88888.00 2007-07-31 03:51:52.625 212 12532.38 57.27 55331.62 88888.00 2007-07-31 03:51:52.750 212 12532.35 57.30 55331.62 88888.00 2007-07-31 03:51:52.875 212 12532.27 57.30 55331.60 88888.00 2007-07-31 03:51:53.000 212 12532.27 57.27 55331.60 88888.00 2007-07-31 03:51:53.125 212 12532.35 57.27 55331.68 88888.00 2007-07-31 03:51:53.250 212 12532.30 57.30 55331.65 88888.00 2007-07-31 03:51:53.375 212 12532.27 57.25 55331.62 88888.00 2007-07-31 03:51:53.500 212 12532.30 57.25 55331.60 88888.00 2007-07-31 03:51:53.625 212 12532.33 57.27 55331.62 88888.00 2007-07-31 03:51:53.750 212 12532.33 57.30 55331.65 88888.00 2007-07-31 03:51:53.875 212 12532.25 57.30 55331.68 88888.00 2007-07-31 03:51:54.000 212 12532.27 57.38 55331.65 88888.00 2007-07-31 03:51:54.125 212 12532.25 57.38 55331.68 88888.00 2007-07-31 03:51:54.250 212 12532.27 57.38 55331.72 88888.00 2007-07-31 03:51:54.375 212 12532.40 57.40 55331.72 88888.00 2007-07-31 03:51:54.500 212 12532.40 57.40 55331.70 88888.00 2007-07-31 03:51:54.625 212 12532.35 57.38 55331.68 88888.00 2007-07-31 03:51:54.750 212 12532.38 57.33 55331.68 88888.00 2007-07-31 03:51:54.875 212 12532.33 57.30 55331.65 88888.00 2007-07-31 03:51:55.000 212 12532.33 57.30 55331.65 88888.00 2007-07-31 03:51:55.125 212 12532.38 57.33 55331.68 88888.00 2007-07-31 03:51:55.250 212 12532.42 57.40 55331.68 88888.00 2007-07-31 03:51:55.375 212 12532.40 57.38 55331.65 88888.00 2007-07-31 03:51:55.500 212 12532.33 57.33 55331.62 88888.00 2007-07-31 03:51:55.625 212 12532.27 57.25 55331.65 88888.00 2007-07-31 03:51:55.750 212 12532.38 57.33 55331.68 88888.00 2007-07-31 03:51:55.875 212 12532.40 57.35 55331.68 88888.00 2007-07-31 03:51:56.000 212 12532.38 57.33 55331.68 88888.00 2007-07-31 03:51:56.125 212 12532.38 57.30 55331.68 88888.00 2007-07-31 03:51:56.250 212 12532.33 57.33 55331.70 88888.00 2007-07-31 03:51:56.375 212 12532.30 57.33 55331.65 88888.00 2007-07-31 03:51:56.500 212 12532.27 57.27 55331.62 88888.00 2007-07-31 03:51:56.625 212 12532.38 57.33 55331.62 88888.00 2007-07-31 03:51:56.750 212 12532.50 57.30 55331.65 88888.00 2007-07-31 03:51:56.875 212 12532.55 57.35 55331.68 88888.00 2007-07-31 03:51:57.000 212 12532.48 57.38 55331.65 88888.00 2007-07-31 03:51:57.125 212 12532.42 57.40 55331.65 88888.00 2007-07-31 03:51:57.250 212 12532.38 57.40 55331.68 88888.00 2007-07-31 03:51:57.375 212 12532.42 57.40 55331.68 88888.00 2007-07-31 03:51:57.500 212 12532.48 57.33 55331.70 88888.00 2007-07-31 03:51:57.625 212 12532.50 57.30 55331.70 88888.00 2007-07-31 03:51:57.750 212 12532.45 57.30 55331.70 88888.00 2007-07-31 03:51:57.875 212 12532.48 57.30 55331.65 88888.00 2007-07-31 03:51:58.000 212 12532.45 57.38 55331.68 88888.00 2007-07-31 03:51:58.125 212 12532.40 57.35 55331.65 88888.00 2007-07-31 03:51:58.250 212 12532.35 57.33 55331.65 88888.00 2007-07-31 03:51:58.375 212 12532.40 57.30 55331.65 88888.00 2007-07-31 03:51:58.500 212 12532.48 57.30 55331.65 88888.00 2007-07-31 03:51:58.625 212 12532.50 57.27 55331.62 88888.00 2007-07-31 03:51:58.750 212 12532.52 57.27 55331.62 88888.00 2007-07-31 03:51:58.875 212 12532.55 57.35 55331.68 88888.00 2007-07-31 03:51:59.000 212 12532.62 57.38 55331.70 88888.00 2007-07-31 03:51:59.125 212 12532.55 57.38 55331.72 88888.00 2007-07-31 03:51:59.250 212 12532.42 57.33 55331.68 88888.00 2007-07-31 03:51:59.375 212 12532.48 57.30 55331.68 88888.00 2007-07-31 03:51:59.500 212 12532.55 57.27 55331.65 88888.00 2007-07-31 03:51:59.625 212 12532.55 57.27 55331.65 88888.00 2007-07-31 03:51:59.750 212 12532.48 57.27 55331.68 88888.00 2007-07-31 03:51:59.875 212 12532.50 57.30 55331.65 88888.00 2007-07-31 03:52:00.000 212 12532.58 57.30 55331.68 88888.00 2007-07-31 03:52:00.125 212 12532.62 57.35 55331.72 88888.00 2007-07-31 03:52:00.250 212 12532.60 57.40 55331.70 88888.00 2007-07-31 03:52:00.375 212 12532.62 57.40 55331.68 88888.00 2007-07-31 03:52:00.500 212 12532.62 57.38 55331.70 88888.00 2007-07-31 03:52:00.625 212 12532.55 57.38 55331.70 88888.00 2007-07-31 03:52:00.750 212 12532.52 57.35 55331.70 88888.00 2007-07-31 03:52:00.875 212 12532.52 57.27 55331.68 88888.00 2007-07-31 03:52:01.000 212 12532.50 57.27 55331.65 88888.00 2007-07-31 03:52:01.125 212 12532.60 57.38 55331.70 88888.00 2007-07-31 03:52:01.250 212 12532.70 57.45 55331.72 88888.00 2007-07-31 03:52:01.375 212 12532.65 57.45 55331.72 88888.00 2007-07-31 03:52:01.500 212 12532.65 57.45 55331.75 88888.00 2007-07-31 03:52:01.625 212 12532.60 57.35 55331.68 88888.00 2007-07-31 03:52:01.750 212 12532.58 57.33 55331.70 88888.00 2007-07-31 03:52:01.875 212 12532.58 57.38 55331.70 88888.00 2007-07-31 03:52:02.000 212 12532.52 57.33 55331.70 88888.00 2007-07-31 03:52:02.125 212 12532.52 57.30 55331.72 88888.00 2007-07-31 03:52:02.250 212 12532.45 57.35 55331.78 88888.00 2007-07-31 03:52:02.375 212 12532.48 57.38 55331.75 88888.00 2007-07-31 03:52:02.500 212 12532.55 57.38 55331.72 88888.00 2007-07-31 03:52:02.625 212 12532.62 57.40 55331.70 88888.00 2007-07-31 03:52:02.750 212 12532.62 57.35 55331.70 88888.00 2007-07-31 03:52:02.875 212 12532.55 57.33 55331.68 88888.00 2007-07-31 03:52:03.000 212 12532.55 57.27 55331.70 88888.00 2007-07-31 03:52:03.125 212 12532.55 57.30 55331.70 88888.00 2007-07-31 03:52:03.250 212 12532.60 57.33 55331.75 88888.00 2007-07-31 03:52:03.375 212 12532.62 57.27 55331.72 88888.00 2007-07-31 03:52:03.500 212 12532.62 57.25 55331.72 88888.00 2007-07-31 03:52:03.625 212 12532.60 57.25 55331.72 88888.00 2007-07-31 03:52:03.750 212 12532.55 57.30 55331.75 88888.00 2007-07-31 03:52:03.875 212 12532.55 57.33 55331.72 88888.00 2007-07-31 03:52:04.000 212 12532.55 57.30 55331.70 88888.00 2007-07-31 03:52:04.125 212 12532.55 57.27 55331.68 88888.00 2007-07-31 03:52:04.250 212 12532.55 57.27 55331.68 88888.00 2007-07-31 03:52:04.375 212 12532.55 57.25 55331.65 88888.00 2007-07-31 03:52:04.500 212 12532.55 57.25 55331.65 88888.00 2007-07-31 03:52:04.625 212 12532.58 57.27 55331.68 88888.00 2007-07-31 03:52:04.750 212 12532.58 57.25 55331.65 88888.00 2007-07-31 03:52:04.875 212 12532.55 57.27 55331.70 88888.00 2007-07-31 03:52:05.000 212 12532.52 57.25 55331.68 88888.00 2007-07-31 03:52:05.125 212 12532.58 57.17 55331.68 88888.00 2007-07-31 03:52:05.250 212 12532.58 57.20 55331.70 88888.00 2007-07-31 03:52:05.375 212 12532.60 57.23 55331.70 88888.00 2007-07-31 03:52:05.500 212 12532.60 57.20 55331.65 88888.00 2007-07-31 03:52:05.625 212 12532.62 57.30 55331.68 88888.00 2007-07-31 03:52:05.750 212 12532.60 57.25 55331.70 88888.00 2007-07-31 03:52:05.875 212 12532.52 57.25 55331.70 88888.00 2007-07-31 03:52:06.000 212 12532.50 57.27 55331.72 88888.00 2007-07-31 03:52:06.125 212 12532.48 57.25 55331.72 88888.00 2007-07-31 03:52:06.250 212 12532.45 57.30 55331.72 88888.00 2007-07-31 03:52:06.375 212 12532.52 57.27 55331.72 88888.00 2007-07-31 03:52:06.500 212 12532.50 57.23 55331.75 88888.00 2007-07-31 03:52:06.625 212 12532.60 57.23 55331.75 88888.00 2007-07-31 03:52:06.750 212 12532.65 57.30 55331.70 88888.00 2007-07-31 03:52:06.875 212 12532.60 57.25 55331.72 88888.00 2007-07-31 03:52:07.000 212 12532.52 57.25 55331.72 88888.00 2007-07-31 03:52:07.125 212 12532.58 57.30 55331.75 88888.00 2007-07-31 03:52:07.250 212 12532.60 57.30 55331.75 88888.00 2007-07-31 03:52:07.375 212 12532.60 57.27 55331.72 88888.00 2007-07-31 03:52:07.500 212 12532.62 57.30 55331.72 88888.00 2007-07-31 03:52:07.625 212 12532.60 57.27 55331.72 88888.00 2007-07-31 03:52:07.750 212 12532.62 57.30 55331.75 88888.00 2007-07-31 03:52:07.875 212 12532.62 57.27 55331.70 88888.00 2007-07-31 03:52:08.000 212 12532.62 57.23 55331.75 88888.00 2007-07-31 03:52:08.125 212 12532.65 57.27 55331.75 88888.00 2007-07-31 03:52:08.250 212 12532.58 57.25 55331.75 88888.00 2007-07-31 03:52:08.375 212 12532.55 57.25 55331.72 88888.00 2007-07-31 03:52:08.500 212 12532.55 57.27 55331.72 88888.00 2007-07-31 03:52:08.625 212 12532.52 57.25 55331.75 88888.00 2007-07-31 03:52:08.750 212 12532.55 57.27 55331.72 88888.00 2007-07-31 03:52:08.875 212 12532.58 57.25 55331.72 88888.00 2007-07-31 03:52:09.000 212 12532.65 57.23 55331.72 88888.00 2007-07-31 03:52:09.125 212 12532.58 57.23 55331.78 88888.00 2007-07-31 03:52:09.250 212 12532.50 57.20 55331.75 88888.00 2007-07-31 03:52:09.375 212 12532.52 57.15 55331.72 88888.00 2007-07-31 03:52:09.500 212 12532.60 57.17 55331.72 88888.00 2007-07-31 03:52:09.625 212 12532.58 57.20 55331.75 88888.00 2007-07-31 03:52:09.750 212 12532.52 57.23 55331.72 88888.00 2007-07-31 03:52:09.875 212 12532.55 57.20 55331.68 88888.00 2007-07-31 03:52:10.000 212 12532.52 57.17 55331.68 88888.00 2007-07-31 03:52:10.125 212 12532.50 57.23 55331.70 88888.00 2007-07-31 03:52:10.250 212 12532.48 57.17 55331.70 88888.00 2007-07-31 03:52:10.375 212 12532.52 57.17 55331.70 88888.00 2007-07-31 03:52:10.500 212 12532.58 57.17 55331.72 88888.00 2007-07-31 03:52:10.625 212 12532.62 57.20 55331.72 88888.00 2007-07-31 03:52:10.750 212 12532.62 57.15 55331.68 88888.00 2007-07-31 03:52:10.875 212 12532.60 57.15 55331.68 88888.00 2007-07-31 03:52:11.000 212 12532.67 57.20 55331.72 88888.00 2007-07-31 03:52:11.125 212 12532.70 57.25 55331.75 88888.00 2007-07-31 03:52:11.250 212 12532.58 57.23 55331.78 88888.00 2007-07-31 03:52:11.375 212 12532.50 57.23 55331.75 88888.00 2007-07-31 03:52:11.500 212 12532.50 57.17 55331.78 88888.00 2007-07-31 03:52:11.625 212 12532.52 57.17 55331.78 88888.00 2007-07-31 03:52:11.750 212 12532.55 57.23 55331.80 88888.00 2007-07-31 03:52:11.875 212 12532.65 57.25 55331.82 88888.00 2007-07-31 03:52:12.000 212 12532.73 57.27 55331.85 88888.00 2007-07-31 03:52:12.125 212 12532.65 57.27 55331.80 88888.00 2007-07-31 03:52:12.250 212 12532.58 57.23 55331.75 88888.00 2007-07-31 03:52:12.375 212 12532.55 57.17 55331.75 88888.00 2007-07-31 03:52:12.500 212 12532.52 57.20 55331.75 88888.00 2007-07-31 03:52:12.625 212 12532.52 57.20 55331.78 88888.00 2007-07-31 03:52:12.750 212 12532.52 57.23 55331.75 88888.00 2007-07-31 03:52:12.875 212 12532.60 57.25 55331.75 88888.00 2007-07-31 03:52:13.000 212 12532.60 57.17 55331.78 88888.00 2007-07-31 03:52:13.125 212 12532.58 57.20 55331.78 88888.00 2007-07-31 03:52:13.250 212 12532.60 57.20 55331.78 88888.00 2007-07-31 03:52:13.375 212 12532.62 57.17 55331.78 88888.00 2007-07-31 03:52:13.500 212 12532.62 57.17 55331.78 88888.00 2007-07-31 03:52:13.625 212 12532.60 57.20 55331.80 88888.00 2007-07-31 03:52:13.750 212 12532.55 57.17 55331.78 88888.00 2007-07-31 03:52:13.875 212 12532.55 57.12 55331.78 88888.00 2007-07-31 03:52:14.000 212 12532.60 57.12 55331.75 88888.00 2007-07-31 03:52:14.125 212 12532.62 57.15 55331.78 88888.00 2007-07-31 03:52:14.250 212 12532.62 57.12 55331.78 88888.00 2007-07-31 03:52:14.375 212 12532.62 57.15 55331.78 88888.00 2007-07-31 03:52:14.500 212 12532.67 57.17 55331.78 88888.00 2007-07-31 03:52:14.625 212 12532.67 57.15 55331.75 88888.00 2007-07-31 03:52:14.750 212 12532.65 57.15 55331.78 88888.00 2007-07-31 03:52:14.875 212 12532.65 57.23 55331.80 88888.00 2007-07-31 03:52:15.000 212 12532.70 57.20 55331.78 88888.00 2007-07-31 03:52:15.125 212 12532.73 57.20 55331.80 88888.00 2007-07-31 03:52:15.250 212 12532.67 57.15 55331.80 88888.00 2007-07-31 03:52:15.375 212 12532.67 57.15 55331.80 88888.00 2007-07-31 03:52:15.500 212 12532.62 57.15 55331.78 88888.00 2007-07-31 03:52:15.625 212 12532.58 57.10 55331.75 88888.00 2007-07-31 03:52:15.750 212 12532.67 57.08 55331.75 88888.00 2007-07-31 03:52:15.875 212 12532.67 57.10 55331.72 88888.00 2007-07-31 03:52:16.000 212 12532.65 57.08 55331.72 88888.00 2007-07-31 03:52:16.125 212 12532.65 57.08 55331.78 88888.00 2007-07-31 03:52:16.250 212 12532.67 57.05 55331.78 88888.00 2007-07-31 03:52:16.375 212 12532.70 57.02 55331.75 88888.00 2007-07-31 03:52:16.500 212 12532.67 57.10 55331.80 88888.00 2007-07-31 03:52:16.625 212 12532.75 57.12 55331.78 88888.00 2007-07-31 03:52:16.750 212 12532.80 57.12 55331.78 88888.00 2007-07-31 03:52:16.875 212 12532.80 57.10 55331.78 88888.00 2007-07-31 03:52:17.000 212 12532.75 57.10 55331.78 88888.00 2007-07-31 03:52:17.125 212 12532.75 57.08 55331.78 88888.00 2007-07-31 03:52:17.250 212 12532.73 57.05 55331.78 88888.00 2007-07-31 03:52:17.375 212 12532.73 57.10 55331.82 88888.00 2007-07-31 03:52:17.500 212 12532.73 57.17 55331.82 88888.00 2007-07-31 03:52:17.625 212 12532.77 57.15 55331.82 88888.00 2007-07-31 03:52:17.750 212 12532.77 57.15 55331.80 88888.00 2007-07-31 03:52:17.875 212 12532.75 57.12 55331.80 88888.00 2007-07-31 03:52:18.000 212 12532.73 57.10 55331.78 88888.00 2007-07-31 03:52:18.125 212 12532.75 57.15 55331.80 88888.00 2007-07-31 03:52:18.250 212 12532.65 57.12 55331.80 88888.00 2007-07-31 03:52:18.375 212 12532.60 57.10 55331.78 88888.00 2007-07-31 03:52:18.500 212 12532.62 57.10 55331.80 88888.00 2007-07-31 03:52:18.625 212 12532.67 57.10 55331.80 88888.00 2007-07-31 03:52:18.750 212 12532.62 57.05 55331.78 88888.00 2007-07-31 03:52:18.875 212 12532.75 57.08 55331.82 88888.00 2007-07-31 03:52:19.000 212 12532.83 57.15 55331.80 88888.00 2007-07-31 03:52:19.125 212 12532.70 57.08 55331.80 88888.00 2007-07-31 03:52:19.250 212 12532.70 57.08 55331.82 88888.00 2007-07-31 03:52:19.375 212 12532.75 57.08 55331.85 88888.00 2007-07-31 03:52:19.500 212 12532.80 57.12 55331.80 88888.00 2007-07-31 03:52:19.625 212 12532.77 57.15 55331.78 88888.00 2007-07-31 03:52:19.750 212 12532.75 57.15 55331.85 88888.00 2007-07-31 03:52:19.875 212 12532.80 57.17 55331.85 88888.00 2007-07-31 03:52:20.000 212 12532.75 57.10 55331.82 88888.00 2007-07-31 03:52:20.125 212 12532.62 57.08 55331.80 88888.00 2007-07-31 03:52:20.250 212 12532.58 57.05 55331.80 88888.00 2007-07-31 03:52:20.375 212 12532.67 57.08 55331.80 88888.00 2007-07-31 03:52:20.500 212 12532.70 57.05 55331.78 88888.00 2007-07-31 03:52:20.625 212 12532.75 57.05 55331.82 88888.00 2007-07-31 03:52:20.750 212 12532.73 57.02 55331.85 88888.00 2007-07-31 03:52:20.875 212 12532.67 57.05 55331.82 88888.00 2007-07-31 03:52:21.000 212 12532.65 57.02 55331.82 88888.00 2007-07-31 03:52:21.125 212 12532.73 57.08 55331.85 88888.00 2007-07-31 03:52:21.250 212 12532.75 57.08 55331.85 88888.00 2007-07-31 03:52:21.375 212 12532.77 57.08 55331.85 88888.00 2007-07-31 03:52:21.500 212 12532.77 57.10 55331.82 88888.00 2007-07-31 03:52:21.625 212 12532.75 57.08 55331.82 88888.00 2007-07-31 03:52:21.750 212 12532.70 57.05 55331.82 88888.00 2007-07-31 03:52:21.875 212 12532.67 57.05 55331.80 88888.00 2007-07-31 03:52:22.000 212 12532.77 57.08 55331.78 88888.00 2007-07-31 03:52:22.125 212 12532.85 57.10 55331.78 88888.00 2007-07-31 03:52:22.250 212 12532.73 57.10 55331.78 88888.00 2007-07-31 03:52:22.375 212 12532.70 57.08 55331.78 88888.00 2007-07-31 03:52:22.500 212 12532.75 57.05 55331.80 88888.00 2007-07-31 03:52:22.625 212 12532.77 57.05 55331.80 88888.00 2007-07-31 03:52:22.750 212 12532.83 57.08 55331.78 88888.00 2007-07-31 03:52:22.875 212 12532.83 57.08 55331.78 88888.00 2007-07-31 03:52:23.000 212 12532.85 57.10 55331.80 88888.00 2007-07-31 03:52:23.125 212 12532.77 57.12 55331.82 88888.00 2007-07-31 03:52:23.250 212 12532.75 57.10 55331.80 88888.00 2007-07-31 03:52:23.375 212 12532.80 57.12 55331.80 88888.00 2007-07-31 03:52:23.500 212 12532.83 57.10 55331.80 88888.00 2007-07-31 03:52:23.625 212 12532.83 57.15 55331.85 88888.00 2007-07-31 03:52:23.750 212 12532.80 57.17 55331.88 88888.00 2007-07-31 03:52:23.875 212 12532.83 57.15 55331.88 88888.00 2007-07-31 03:52:24.000 212 12532.83 57.10 55331.82 88888.00 2007-07-31 03:52:24.125 212 12532.83 57.08 55331.82 88888.00 2007-07-31 03:52:24.250 212 12532.83 57.02 55331.82 88888.00 2007-07-31 03:52:24.375 212 12532.85 57.12 55331.85 88888.00 2007-07-31 03:52:24.500 212 12532.90 57.17 55331.85 88888.00 2007-07-31 03:52:24.625 212 12532.92 57.20 55331.85 88888.00 2007-07-31 03:52:24.750 212 12532.90 57.17 55331.82 88888.00 2007-07-31 03:52:24.875 212 12532.88 57.17 55331.88 88888.00 2007-07-31 03:52:25.000 212 12532.88 57.17 55331.88 88888.00 2007-07-31 03:52:25.125 212 12532.88 57.15 55331.85 88888.00 2007-07-31 03:52:25.250 212 12532.83 57.10 55331.80 88888.00 2007-07-31 03:52:25.375 212 12532.80 57.15 55331.80 88888.00 2007-07-31 03:52:25.500 212 12532.85 57.15 55331.82 88888.00 2007-07-31 03:52:25.625 212 12532.83 57.12 55331.82 88888.00 2007-07-31 03:52:25.750 212 12532.83 57.12 55331.88 88888.00 2007-07-31 03:52:25.875 212 12532.85 57.12 55331.85 88888.00 2007-07-31 03:52:26.000 212 12532.90 57.10 55331.82 88888.00 2007-07-31 03:52:26.125 212 12532.88 57.08 55331.80 88888.00 2007-07-31 03:52:26.250 212 12532.77 57.10 55331.82 88888.00 2007-07-31 03:52:26.375 212 12532.80 57.15 55331.88 88888.00 2007-07-31 03:52:26.500 212 12532.85 57.15 55331.90 88888.00 2007-07-31 03:52:26.625 212 12532.83 57.08 55331.85 88888.00 2007-07-31 03:52:26.750 212 12532.80 57.05 55331.82 88888.00 2007-07-31 03:52:26.875 212 12532.88 57.10 55331.82 88888.00 2007-07-31 03:52:27.000 212 12532.88 57.12 55331.82 88888.00 2007-07-31 03:52:27.125 212 12532.88 57.12 55331.82 88888.00 2007-07-31 03:52:27.250 212 12532.95 57.20 55331.82 88888.00 2007-07-31 03:52:27.375 212 12532.95 57.12 55331.85 88888.00 2007-07-31 03:52:27.500 212 12532.95 57.00 55331.82 88888.00 2007-07-31 03:52:27.625 212 12533.00 57.02 55331.85 88888.00 2007-07-31 03:52:27.750 212 12533.08 57.12 55331.90 88888.00 2007-07-31 03:52:27.875 212 12533.05 57.10 55331.85 88888.00 2007-07-31 03:52:28.000 212 12533.02 57.08 55331.82 88888.00 2007-07-31 03:52:28.125 212 12533.05 57.10 55331.88 88888.00 2007-07-31 03:52:28.250 212 12533.10 57.12 55331.88 88888.00 2007-07-31 03:52:28.375 212 12533.05 57.12 55331.85 88888.00 2007-07-31 03:52:28.500 212 12533.02 57.10 55331.85 88888.00 2007-07-31 03:52:28.625 212 12533.00 57.10 55331.88 88888.00 2007-07-31 03:52:28.750 212 12532.95 57.00 55331.82 88888.00 2007-07-31 03:52:28.875 212 12532.92 57.00 55331.80 88888.00 2007-07-31 03:52:29.000 212 12532.95 57.00 55331.80 88888.00 2007-07-31 03:52:29.125 212 12532.98 57.05 55331.85 88888.00 2007-07-31 03:52:29.250 212 12532.95 57.12 55331.90 88888.00 2007-07-31 03:52:29.375 212 12533.02 57.12 55331.88 88888.00 2007-07-31 03:52:29.500 212 12533.00 57.12 55331.88 88888.00 2007-07-31 03:52:29.625 212 12532.95 57.12 55331.88 88888.00 2007-07-31 03:52:29.750 212 12532.88 57.05 55331.93 88888.00 2007-07-31 03:52:29.875 212 12532.85 57.12 55331.95 88888.00 2007-07-31 03:52:30.000 212 12532.95 57.10 55331.90 88888.00 2007-07-31 03:52:30.125 212 12532.92 57.08 55331.90 88888.00 2007-07-31 03:52:30.250 212 12533.00 57.10 55331.93 88888.00 2007-07-31 03:52:30.375 212 12533.08 57.12 55331.90 88888.00 2007-07-31 03:52:30.500 212 12533.08 57.10 55331.88 88888.00 2007-07-31 03:52:30.625 212 12533.08 57.10 55331.85 88888.00 2007-07-31 03:52:30.750 212 12533.12 57.12 55331.88 88888.00 2007-07-31 03:52:30.875 212 12533.15 57.10 55331.88 88888.00 2007-07-31 03:52:31.000 212 12533.02 57.05 55331.82 88888.00 2007-07-31 03:52:31.125 212 12533.00 57.08 55331.85 88888.00 2007-07-31 03:52:31.250 212 12533.05 57.15 55331.90 88888.00 2007-07-31 03:52:31.375 212 12533.08 57.17 55331.93 88888.00 2007-07-31 03:52:31.500 212 12533.10 57.10 55331.93 88888.00 2007-07-31 03:52:31.625 212 12533.17 57.15 55331.93 88888.00 2007-07-31 03:52:31.750 212 12533.17 57.15 55331.93 88888.00 2007-07-31 03:52:31.875 212 12533.17 57.15 55331.93 88888.00 2007-07-31 03:52:32.000 212 12533.15 57.12 55331.88 88888.00 2007-07-31 03:52:32.125 212 12533.15 57.12 55331.90 88888.00 2007-07-31 03:52:32.250 212 12533.00 57.08 55331.90 88888.00 2007-07-31 03:52:32.375 212 12532.98 57.15 55331.90 88888.00 2007-07-31 03:52:32.500 212 12533.02 57.12 55331.90 88888.00 2007-07-31 03:52:32.625 212 12533.05 57.10 55331.90 88888.00 2007-07-31 03:52:32.750 212 12532.98 57.10 55331.93 88888.00 2007-07-31 03:52:32.875 212 12532.98 57.10 55331.93 88888.00 2007-07-31 03:52:33.000 212 12533.00 57.08 55331.90 88888.00 2007-07-31 03:52:33.125 212 12532.95 57.05 55331.90 88888.00 2007-07-31 03:52:33.250 212 12532.90 57.08 55331.93 88888.00 2007-07-31 03:52:33.375 212 12532.92 57.10 55331.93 88888.00 2007-07-31 03:52:33.500 212 12533.00 57.12 55331.93 88888.00 2007-07-31 03:52:33.625 212 12533.10 57.10 55331.93 88888.00 2007-07-31 03:52:33.750 212 12533.08 57.08 55331.90 88888.00 2007-07-31 03:52:33.875 212 12533.08 57.08 55331.88 88888.00 2007-07-31 03:52:34.000 212 12533.12 57.10 55331.93 88888.00 2007-07-31 03:52:34.125 212 12533.05 57.10 55331.93 88888.00 2007-07-31 03:52:34.250 212 12532.98 57.10 55331.90 88888.00 2007-07-31 03:52:34.375 212 12533.00 57.08 55331.88 88888.00 2007-07-31 03:52:34.500 212 12533.00 57.10 55331.93 88888.00 2007-07-31 03:52:34.625 212 12533.05 57.15 55331.93 88888.00 2007-07-31 03:52:34.750 212 12533.02 57.15 55331.93 88888.00 2007-07-31 03:52:34.875 212 12532.98 57.12 55331.93 88888.00 2007-07-31 03:52:35.000 212 12532.95 57.05 55331.90 88888.00 2007-07-31 03:52:35.125 212 12533.02 57.05 55331.85 88888.00 2007-07-31 03:52:35.250 212 12533.02 57.02 55331.85 88888.00 2007-07-31 03:52:35.375 212 12533.08 57.05 55331.88 88888.00 2007-07-31 03:52:35.500 212 12533.17 57.17 55331.90 88888.00 2007-07-31 03:52:35.625 212 12533.12 57.17 55331.90 88888.00 2007-07-31 03:52:35.750 212 12533.05 57.15 55331.88 88888.00 2007-07-31 03:52:35.875 212 12533.08 57.17 55331.93 88888.00 2007-07-31 03:52:36.000 212 12533.08 57.15 55331.93 88888.00 2007-07-31 03:52:36.125 212 12533.08 57.12 55331.95 88888.00 2007-07-31 03:52:36.250 212 12533.02 57.02 55331.93 88888.00 2007-07-31 03:52:36.375 212 12533.02 57.00 55331.93 88888.00 2007-07-31 03:52:36.500 212 12533.05 57.08 55331.93 88888.00 2007-07-31 03:52:36.625 212 12533.02 57.12 55331.95 88888.00 2007-07-31 03:52:36.750 212 12533.00 57.15 55331.95 88888.00 2007-07-31 03:52:36.875 212 12533.00 57.17 55331.97 88888.00 2007-07-31 03:52:37.000 212 12533.05 57.12 55331.97 88888.00 2007-07-31 03:52:37.125 212 12533.15 57.17 55332.00 88888.00 2007-07-31 03:52:37.250 212 12533.10 57.12 55331.95 88888.00 2007-07-31 03:52:37.375 212 12533.10 57.15 55331.97 88888.00 2007-07-31 03:52:37.500 212 12533.10 57.20 55331.97 88888.00 2007-07-31 03:52:37.625 212 12533.12 57.20 55332.00 88888.00 2007-07-31 03:52:37.750 212 12533.15 57.20 55332.00 88888.00 2007-07-31 03:52:37.875 212 12533.10 57.15 55331.95 88888.00 2007-07-31 03:52:38.000 212 12533.10 57.12 55331.93 88888.00 2007-07-31 03:52:38.125 212 12533.12 57.15 55331.95 88888.00 2007-07-31 03:52:38.250 212 12533.12 57.12 55331.97 88888.00 2007-07-31 03:52:38.375 212 12533.10 57.12 55331.95 88888.00 2007-07-31 03:52:38.500 212 12533.12 57.12 55331.93 88888.00 2007-07-31 03:52:38.625 212 12533.08 57.12 55331.93 88888.00 2007-07-31 03:52:38.750 212 12533.10 57.20 55331.95 88888.00 2007-07-31 03:52:38.875 212 12533.10 57.20 55331.97 88888.00 2007-07-31 03:52:39.000 212 12533.10 57.15 55331.93 88888.00 2007-07-31 03:52:39.125 212 12533.10 57.12 55331.93 88888.00 2007-07-31 03:52:39.250 212 12533.08 57.17 55331.95 88888.00 2007-07-31 03:52:39.375 212 12533.17 57.20 55331.95 88888.00 2007-07-31 03:52:39.500 212 12533.23 57.23 55331.95 88888.00 2007-07-31 03:52:39.625 212 12533.17 57.25 55331.93 88888.00 2007-07-31 03:52:39.750 212 12533.10 57.20 55331.93 88888.00 2007-07-31 03:52:39.875 212 12533.10 57.15 55331.93 88888.00 2007-07-31 03:52:40.000 212 12533.20 57.12 55331.93 88888.00 2007-07-31 03:52:40.125 212 12533.23 57.15 55331.93 88888.00 2007-07-31 03:52:40.250 212 12533.15 57.10 55331.95 88888.00 2007-07-31 03:52:40.375 212 12533.17 57.12 55331.95 88888.00 2007-07-31 03:52:40.500 212 12533.10 57.12 55331.95 88888.00 2007-07-31 03:52:40.625 212 12533.10 57.17 55331.95 88888.00 2007-07-31 03:52:40.750 212 12533.10 57.20 55331.97 88888.00 2007-07-31 03:52:40.875 212 12533.10 57.15 55331.95 88888.00 2007-07-31 03:52:41.000 212 12533.17 57.17 55331.90 88888.00 2007-07-31 03:52:41.125 212 12533.20 57.15 55331.93 88888.00 2007-07-31 03:52:41.250 212 12533.12 57.10 55331.95 88888.00 2007-07-31 03:52:41.375 212 12533.12 57.12 55331.93 88888.00 2007-07-31 03:52:41.500 212 12533.08 57.10 55331.95 88888.00 2007-07-31 03:52:41.625 212 12533.10 57.20 55331.97 88888.00 2007-07-31 03:52:41.750 212 12533.17 57.25 55331.97 88888.00 2007-07-31 03:52:41.875 212 12533.20 57.23 55331.97 88888.00 2007-07-31 03:52:42.000 212 12533.23 57.15 55331.93 88888.00 2007-07-31 03:52:42.125 212 12533.17 57.23 55331.97 88888.00 2007-07-31 03:52:42.250 212 12533.10 57.25 55331.97 88888.00 2007-07-31 03:52:42.375 212 12533.17 57.25 55332.00 88888.00 2007-07-31 03:52:42.500 212 12533.15 57.25 55331.97 88888.00 2007-07-31 03:52:42.625 212 12533.12 57.23 55331.95 88888.00 2007-07-31 03:52:42.750 212 12533.12 57.23 55331.95 88888.00 2007-07-31 03:52:42.875 212 12533.15 57.20 55332.00 88888.00 2007-07-31 03:52:43.000 212 12533.08 57.17 55332.00 88888.00 2007-07-31 03:52:43.125 212 12532.98 57.20 55332.00 88888.00 2007-07-31 03:52:43.250 212 12533.02 57.17 55332.00 88888.00 2007-07-31 03:52:43.375 212 12533.05 57.17 55331.97 88888.00 2007-07-31 03:52:43.500 212 12533.10 57.20 55332.00 88888.00 2007-07-31 03:52:43.625 212 12533.10 57.20 55332.00 88888.00 2007-07-31 03:52:43.750 212 12533.12 57.20 55332.03 88888.00 2007-07-31 03:52:43.875 212 12533.15 57.15 55331.97 88888.00 2007-07-31 03:52:44.000 212 12533.12 57.15 55331.95 88888.00 2007-07-31 03:52:44.125 212 12533.12 57.15 55331.97 88888.00 2007-07-31 03:52:44.250 212 12533.02 57.17 55331.97 88888.00 2007-07-31 03:52:44.375 212 12533.12 57.20 55331.97 88888.00 2007-07-31 03:52:44.500 212 12533.15 57.25 55331.97 88888.00 2007-07-31 03:52:44.625 212 12533.23 57.23 55331.97 88888.00 2007-07-31 03:52:44.750 212 12533.27 57.20 55332.00 88888.00 2007-07-31 03:52:44.875 212 12533.30 57.20 55332.00 88888.00 2007-07-31 03:52:45.000 212 12533.25 57.20 55331.97 88888.00 2007-07-31 03:52:45.125 212 12533.25 57.23 55331.97 88888.00 2007-07-31 03:52:45.250 212 12533.17 57.20 55331.97 88888.00 2007-07-31 03:52:45.375 212 12533.17 57.20 55331.95 88888.00 2007-07-31 03:52:45.500 212 12533.15 57.15 55331.93 88888.00 2007-07-31 03:52:45.625 212 12533.17 57.17 55331.93 88888.00 2007-07-31 03:52:45.750 212 12533.23 57.20 55331.93 88888.00 2007-07-31 03:52:45.875 212 12533.25 57.20 55331.95 88888.00 2007-07-31 03:52:46.000 212 12533.27 57.12 55331.95 88888.00 2007-07-31 03:52:46.125 212 12533.27 57.10 55331.95 88888.00 2007-07-31 03:52:46.250 212 12533.25 57.12 55331.97 88888.00 2007-07-31 03:52:46.375 212 12533.20 57.17 55331.97 88888.00 2007-07-31 03:52:46.500 212 12533.15 57.17 55331.95 88888.00 2007-07-31 03:52:46.625 212 12533.12 57.23 55331.95 88888.00 2007-07-31 03:52:46.750 212 12533.12 57.17 55331.95 88888.00 2007-07-31 03:52:46.875 212 12533.12 57.17 55331.97 88888.00 2007-07-31 03:52:47.000 212 12533.20 57.20 55332.00 88888.00 2007-07-31 03:52:47.125 212 12533.27 57.20 55332.00 88888.00 2007-07-31 03:52:47.250 212 12533.23 57.15 55332.00 88888.00 2007-07-31 03:52:47.375 212 12533.23 57.17 55332.00 88888.00 2007-07-31 03:52:47.500 212 12533.17 57.15 55331.97 88888.00 2007-07-31 03:52:47.625 212 12533.23 57.15 55331.97 88888.00 2007-07-31 03:52:47.750 212 12533.25 57.23 55332.00 88888.00 2007-07-31 03:52:47.875 212 12533.33 57.25 55332.00 88888.00 2007-07-31 03:52:48.000 212 12533.35 57.27 55332.00 88888.00 2007-07-31 03:52:48.125 212 12533.30 57.25 55332.00 88888.00 2007-07-31 03:52:48.250 212 12533.20 57.20 55332.00 88888.00 2007-07-31 03:52:48.375 212 12533.25 57.23 55331.97 88888.00 2007-07-31 03:52:48.500 212 12533.23 57.23 55331.97 88888.00 2007-07-31 03:52:48.625 212 12533.20 57.23 55332.03 88888.00 2007-07-31 03:52:48.750 212 12533.12 57.17 55332.03 88888.00 2007-07-31 03:52:48.875 212 12533.17 57.20 55332.00 88888.00 2007-07-31 03:52:49.000 212 12533.25 57.25 55331.97 88888.00 2007-07-31 03:52:49.125 212 12533.30 57.23 55332.03 88888.00 2007-07-31 03:52:49.250 212 12533.23 57.25 55332.00 88888.00 2007-07-31 03:52:49.375 212 12533.27 57.30 55332.00 88888.00 2007-07-31 03:52:49.500 212 12533.27 57.23 55332.00 88888.00 2007-07-31 03:52:49.625 212 12533.25 57.20 55332.00 88888.00 2007-07-31 03:52:49.750 212 12533.27 57.25 55332.00 88888.00 2007-07-31 03:52:49.875 212 12533.27 57.27 55332.03 88888.00 2007-07-31 03:52:50.000 212 12533.27 57.20 55331.97 88888.00 2007-07-31 03:52:50.125 212 12533.27 57.15 55331.97 88888.00 2007-07-31 03:52:50.250 212 12533.27 57.25 55332.03 88888.00 2007-07-31 03:52:50.375 212 12533.33 57.27 55331.97 88888.00 2007-07-31 03:52:50.500 212 12533.35 57.15 55332.00 88888.00 2007-07-31 03:52:50.625 212 12533.35 57.17 55332.03 88888.00 2007-07-31 03:52:50.750 212 12533.33 57.27 55332.00 88888.00 2007-07-31 03:52:50.875 212 12533.30 57.27 55332.03 88888.00 2007-07-31 03:52:51.000 212 12533.30 57.25 55332.03 88888.00 2007-07-31 03:52:51.125 212 12533.25 57.23 55332.03 88888.00 2007-07-31 03:52:51.250 212 12533.20 57.20 55331.97 88888.00 2007-07-31 03:52:51.375 212 12533.25 57.20 55332.00 88888.00 2007-07-31 03:52:51.500 212 12533.30 57.25 55332.00 88888.00 2007-07-31 03:52:51.625 212 12533.35 57.23 55332.00 88888.00 2007-07-31 03:52:51.750 212 12533.33 57.17 55331.97 88888.00 2007-07-31 03:52:51.875 212 12533.25 57.15 55331.95 88888.00 2007-07-31 03:52:52.000 212 12533.25 57.17 55331.95 88888.00 2007-07-31 03:52:52.125 212 12533.30 57.20 55331.97 88888.00 2007-07-31 03:52:52.250 212 12533.33 57.23 55332.00 88888.00 2007-07-31 03:52:52.375 212 12533.27 57.25 55332.00 88888.00 2007-07-31 03:52:52.500 212 12533.23 57.20 55332.03 88888.00 2007-07-31 03:52:52.625 212 12533.17 57.17 55332.00 88888.00 2007-07-31 03:52:52.750 212 12533.17 57.27 55332.00 88888.00 2007-07-31 03:52:52.875 212 12533.23 57.25 55332.03 88888.00 2007-07-31 03:52:53.000 212 12533.25 57.20 55332.03 88888.00 2007-07-31 03:52:53.125 212 12533.25 57.23 55332.03 88888.00 2007-07-31 03:52:53.250 212 12533.25 57.20 55332.05 88888.00 2007-07-31 03:52:53.375 212 12533.25 57.15 55332.03 88888.00 2007-07-31 03:52:53.500 212 12533.27 57.17 55332.03 88888.00 2007-07-31 03:52:53.625 212 12533.30 57.17 55332.03 88888.00 2007-07-31 03:52:53.750 212 12533.30 57.23 55332.05 88888.00 2007-07-31 03:52:53.875 212 12533.27 57.25 55332.05 88888.00 2007-07-31 03:52:54.000 212 12533.30 57.27 55332.03 88888.00 2007-07-31 03:52:54.125 212 12533.30 57.27 55332.05 88888.00 2007-07-31 03:52:54.250 212 12533.25 57.23 55332.03 88888.00 2007-07-31 03:52:54.375 212 12533.23 57.25 55332.03 88888.00 2007-07-31 03:52:54.500 212 12533.25 57.30 55332.03 88888.00 2007-07-31 03:52:54.625 212 12533.25 57.33 55332.07 88888.00 2007-07-31 03:52:54.750 212 12533.25 57.27 55332.03 88888.00 2007-07-31 03:52:54.875 212 12533.23 57.27 55332.00 88888.00 2007-07-31 03:52:55.000 212 12533.30 57.33 55332.00 88888.00 2007-07-31 03:52:55.125 212 12533.27 57.33 55332.03 88888.00 2007-07-31 03:52:55.250 212 12533.17 57.25 55332.03 88888.00 2007-07-31 03:52:55.375 212 12533.17 57.25 55332.00 88888.00 2007-07-31 03:52:55.500 212 12533.23 57.30 55332.03 88888.00 2007-07-31 03:52:55.625 212 12533.27 57.33 55332.03 88888.00 2007-07-31 03:52:55.750 212 12533.23 57.27 55332.03 88888.00 2007-07-31 03:52:55.875 212 12533.20 57.25 55332.05 88888.00 2007-07-31 03:52:56.000 212 12533.27 57.25 55332.05 88888.00 2007-07-31 03:52:56.125 212 12533.35 57.23 55332.03 88888.00 2007-07-31 03:52:56.250 212 12533.33 57.25 55332.03 88888.00 2007-07-31 03:52:56.375 212 12533.35 57.23 55332.00 88888.00 2007-07-31 03:52:56.500 212 12533.33 57.17 55331.97 88888.00 2007-07-31 03:52:56.625 212 12533.40 57.30 55332.03 88888.00 2007-07-31 03:52:56.750 212 12533.40 57.33 55332.03 88888.00 2007-07-31 03:52:56.875 212 12533.40 57.30 55332.03 88888.00 2007-07-31 03:52:57.000 212 12533.40 57.27 55332.05 88888.00 2007-07-31 03:52:57.125 212 12533.33 57.23 55332.05 88888.00 2007-07-31 03:52:57.250 212 12533.23 57.17 55332.03 88888.00 2007-07-31 03:52:57.375 212 12533.27 57.23 55332.05 88888.00 2007-07-31 03:52:57.500 212 12533.33 57.23 55332.05 88888.00 2007-07-31 03:52:57.625 212 12533.27 57.25 55332.05 88888.00 2007-07-31 03:52:57.750 212 12533.20 57.30 55332.05 88888.00 2007-07-31 03:52:57.875 212 12533.15 57.23 55332.00 88888.00 2007-07-31 03:52:58.000 212 12533.25 57.17 55332.03 88888.00 2007-07-31 03:52:58.125 212 12533.23 57.20 55332.03 88888.00 2007-07-31 03:52:58.250 212 12533.17 57.30 55332.07 88888.00 2007-07-31 03:52:58.375 212 12533.23 57.35 55332.10 88888.00 2007-07-31 03:52:58.500 212 12533.20 57.25 55332.07 88888.00 2007-07-31 03:52:58.625 212 12533.25 57.17 55332.03 88888.00 2007-07-31 03:52:58.750 212 12533.30 57.25 55332.03 88888.00 2007-07-31 03:52:58.875 212 12533.35 57.27 55332.05 88888.00 2007-07-31 03:52:59.000 212 12533.40 57.27 55332.05 88888.00 2007-07-31 03:52:59.125 212 12533.33 57.25 55332.05 88888.00 2007-07-31 03:52:59.250 212 12533.23 57.23 55332.05 88888.00 2007-07-31 03:52:59.375 212 12533.30 57.23 55332.05 88888.00 2007-07-31 03:52:59.500 212 12533.33 57.25 55332.07 88888.00 2007-07-31 03:52:59.625 212 12533.38 57.23 55332.07 88888.00 2007-07-31 03:52:59.750 212 12533.40 57.23 55332.05 88888.00 2007-07-31 03:52:59.875 212 12533.35 57.25 55332.10 88888.00 2007-07-31 03:53:00.000 212 12533.35 57.25 55332.10 88888.00 2007-07-31 03:53:00.125 212 12533.35 57.27 55332.10 88888.00 2007-07-31 03:53:00.250 212 12533.33 57.25 55332.10 88888.00 2007-07-31 03:53:00.375 212 12533.33 57.25 55332.05 88888.00 2007-07-31 03:53:00.500 212 12533.38 57.23 55332.03 88888.00 2007-07-31 03:53:00.625 212 12533.38 57.25 55332.03 88888.00 2007-07-31 03:53:00.750 212 12533.35 57.30 55332.05 88888.00 2007-07-31 03:53:00.875 212 12533.27 57.30 55332.05 88888.00 2007-07-31 03:53:01.000 212 12533.30 57.33 55332.07 88888.00 2007-07-31 03:53:01.125 212 12533.30 57.30 55332.10 88888.00 2007-07-31 03:53:01.250 212 12533.25 57.30 55332.10 88888.00 2007-07-31 03:53:01.375 212 12533.30 57.33 55332.12 88888.00 2007-07-31 03:53:01.500 212 12533.33 57.30 55332.10 88888.00 2007-07-31 03:53:01.625 212 12533.33 57.25 55332.07 88888.00 2007-07-31 03:53:01.750 212 12533.33 57.30 55332.10 88888.00 2007-07-31 03:53:01.875 212 12533.35 57.33 55332.07 88888.00 2007-07-31 03:53:02.000 212 12533.38 57.35 55332.07 88888.00 2007-07-31 03:53:02.125 212 12533.38 57.27 55332.07 88888.00 2007-07-31 03:53:02.250 212 12533.25 57.20 55332.07 88888.00 2007-07-31 03:53:02.375 212 12533.17 57.25 55332.07 88888.00 2007-07-31 03:53:02.500 212 12533.25 57.30 55332.12 88888.00 2007-07-31 03:53:02.625 212 12533.27 57.27 55332.10 88888.00 2007-07-31 03:53:02.750 212 12533.30 57.30 55332.12 88888.00 2007-07-31 03:53:02.875 212 12533.33 57.33 55332.10 88888.00 2007-07-31 03:53:03.000 212 12533.33 57.30 55332.10 88888.00 2007-07-31 03:53:03.125 212 12533.35 57.27 55332.12 88888.00 2007-07-31 03:53:03.250 212 12533.30 57.23 55332.12 88888.00 2007-07-31 03:53:03.375 212 12533.27 57.20 55332.12 88888.00 2007-07-31 03:53:03.500 212 12533.23 57.20 55332.10 88888.00 2007-07-31 03:53:03.625 212 12533.33 57.27 55332.12 88888.00 2007-07-31 03:53:03.750 212 12533.40 57.30 55332.12 88888.00 2007-07-31 03:53:03.875 212 12533.27 57.27 55332.12 88888.00 2007-07-31 03:53:04.000 212 12533.27 57.25 55332.07 88888.00 2007-07-31 03:53:04.125 212 12533.33 57.27 55332.10 88888.00 2007-07-31 03:53:04.250 212 12533.30 57.27 55332.10 88888.00 2007-07-31 03:53:04.375 212 12533.30 57.23 55332.07 88888.00 2007-07-31 03:53:04.500 212 12533.27 57.25 55332.07 88888.00 2007-07-31 03:53:04.625 212 12533.35 57.27 55332.10 88888.00 2007-07-31 03:53:04.750 212 12533.35 57.25 55332.10 88888.00 2007-07-31 03:53:04.875 212 12533.33 57.23 55332.07 88888.00 2007-07-31 03:53:05.000 212 12533.38 57.27 55332.10 88888.00 2007-07-31 03:53:05.125 212 12533.42 57.27 55332.07 88888.00 2007-07-31 03:53:05.250 212 12533.30 57.25 55332.07 88888.00 2007-07-31 03:53:05.375 212 12533.27 57.27 55332.05 88888.00 2007-07-31 03:53:05.500 212 12533.33 57.25 55332.07 88888.00 2007-07-31 03:53:05.625 212 12533.45 57.27 55332.07 88888.00 2007-07-31 03:53:05.750 212 12533.50 57.27 55332.10 88888.00 2007-07-31 03:53:05.875 212 12533.40 57.25 55332.12 88888.00 2007-07-31 03:53:06.000 212 12533.35 57.23 55332.12 88888.00 2007-07-31 03:53:06.125 212 12533.38 57.25 55332.15 88888.00 2007-07-31 03:53:06.250 212 12533.40 57.30 55332.12 88888.00 2007-07-31 03:53:06.375 212 12533.42 57.33 55332.10 88888.00 2007-07-31 03:53:06.500 212 12533.40 57.35 55332.12 88888.00 2007-07-31 03:53:06.625 212 12533.38 57.33 55332.15 88888.00 2007-07-31 03:53:06.750 212 12533.33 57.30 55332.15 88888.00 2007-07-31 03:53:06.875 212 12533.30 57.27 55332.12 88888.00 2007-07-31 03:53:07.000 212 12533.33 57.25 55332.10 88888.00 2007-07-31 03:53:07.125 212 12533.38 57.27 55332.10 88888.00 2007-07-31 03:53:07.250 212 12533.42 57.38 55332.12 88888.00 2007-07-31 03:53:07.375 212 12533.45 57.33 55332.15 88888.00 2007-07-31 03:53:07.500 212 12533.50 57.30 55332.12 88888.00 2007-07-31 03:53:07.625 212 12533.42 57.33 55332.12 88888.00 2007-07-31 03:53:07.750 212 12533.33 57.27 55332.10 88888.00 2007-07-31 03:53:07.875 212 12533.30 57.25 55332.10 88888.00 2007-07-31 03:53:08.000 212 12533.40 57.25 55332.10 88888.00 2007-07-31 03:53:08.125 212 12533.45 57.33 55332.12 88888.00 2007-07-31 03:53:08.250 212 12533.40 57.33 55332.15 88888.00 2007-07-31 03:53:08.375 212 12533.40 57.30 55332.15 88888.00 2007-07-31 03:53:08.500 212 12533.40 57.27 55332.18 88888.00 2007-07-31 03:53:08.625 212 12533.48 57.30 55332.15 88888.00 2007-07-31 03:53:08.750 212 12533.42 57.35 55332.10 88888.00 2007-07-31 03:53:08.875 212 12533.42 57.40 55332.15 88888.00 2007-07-31 03:53:09.000 212 12533.45 57.35 55332.18 88888.00 2007-07-31 03:53:09.125 212 12533.50 57.33 55332.15 88888.00 2007-07-31 03:53:09.250 212 12533.45 57.33 55332.18 88888.00 2007-07-31 03:53:09.375 212 12533.42 57.33 55332.18 88888.00 2007-07-31 03:53:09.500 212 12533.45 57.38 55332.18 88888.00 2007-07-31 03:53:09.625 212 12533.40 57.33 55332.15 88888.00 2007-07-31 03:53:09.750 212 12533.38 57.30 55332.12 88888.00 2007-07-31 03:53:09.875 212 12533.35 57.27 55332.15 88888.00 2007-07-31 03:53:10.000 212 12533.38 57.33 55332.12 88888.00 2007-07-31 03:53:10.125 212 12533.35 57.30 55332.12 88888.00 2007-07-31 03:53:10.250 212 12533.33 57.27 55332.15 88888.00 2007-07-31 03:53:10.375 212 12533.33 57.27 55332.15 88888.00 2007-07-31 03:53:10.500 212 12533.33 57.30 55332.12 88888.00 2007-07-31 03:53:10.625 212 12533.38 57.33 55332.10 88888.00 2007-07-31 03:53:10.750 212 12533.38 57.30 55332.10 88888.00 2007-07-31 03:53:10.875 212 12533.30 57.25 55332.12 88888.00 2007-07-31 03:53:11.000 212 12533.30 57.30 55332.15 88888.00 2007-07-31 03:53:11.125 212 12533.38 57.33 55332.15 88888.00 2007-07-31 03:53:11.250 212 12533.35 57.27 55332.10 88888.00 2007-07-31 03:53:11.375 212 12533.35 57.25 55332.10 88888.00 2007-07-31 03:53:11.500 212 12533.38 57.27 55332.18 88888.00 2007-07-31 03:53:11.625 212 12533.35 57.38 55332.18 88888.00 2007-07-31 03:53:11.750 212 12533.42 57.40 55332.20 88888.00 2007-07-31 03:53:11.875 212 12533.38 57.33 55332.18 88888.00 2007-07-31 03:53:12.000 212 12533.30 57.27 55332.18 88888.00 2007-07-31 03:53:12.125 212 12533.35 57.30 55332.18 88888.00 2007-07-31 03:53:12.250 212 12533.38 57.30 55332.20 88888.00 2007-07-31 03:53:12.375 212 12533.48 57.33 55332.18 88888.00 2007-07-31 03:53:12.500 212 12533.40 57.35 55332.20 88888.00 2007-07-31 03:53:12.625 212 12533.33 57.30 55332.18 88888.00 2007-07-31 03:53:12.750 212 12533.27 57.25 55332.20 88888.00 2007-07-31 03:53:12.875 212 12533.30 57.23 55332.15 88888.00 2007-07-31 03:53:13.000 212 12533.38 57.23 55332.15 88888.00 2007-07-31 03:53:13.125 212 12533.42 57.33 55332.18 88888.00 2007-07-31 03:53:13.250 212 12533.33 57.33 55332.18 88888.00 2007-07-31 03:53:13.375 212 12533.33 57.33 55332.15 88888.00 2007-07-31 03:53:13.500 212 12533.30 57.27 55332.12 88888.00 2007-07-31 03:53:13.625 212 12533.27 57.25 55332.15 88888.00 2007-07-31 03:53:13.750 212 12533.38 57.30 55332.12 88888.00 2007-07-31 03:53:13.875 212 12533.40 57.30 55332.15 88888.00 2007-07-31 03:53:14.000 212 12533.42 57.27 55332.12 88888.00 2007-07-31 03:53:14.125 212 12533.45 57.30 55332.12 88888.00 2007-07-31 03:53:14.250 212 12533.40 57.25 55332.10 88888.00 2007-07-31 03:53:14.375 212 12533.42 57.30 55332.12 88888.00 2007-07-31 03:53:14.500 212 12533.40 57.33 55332.12 88888.00 2007-07-31 03:53:14.625 212 12533.38 57.25 55332.15 88888.00 2007-07-31 03:53:14.750 212 12533.38 57.25 55332.18 88888.00 2007-07-31 03:53:14.875 212 12533.48 57.38 55332.22 88888.00 2007-07-31 03:53:15.000 212 12533.45 57.35 55332.20 88888.00 2007-07-31 03:53:15.125 212 12533.42 57.33 55332.18 88888.00 2007-07-31 03:53:15.250 212 12533.40 57.27 55332.15 88888.00 2007-07-31 03:53:15.375 212 12533.45 57.30 55332.18 88888.00 2007-07-31 03:53:15.500 212 12533.45 57.30 55332.18 88888.00 2007-07-31 03:53:15.625 212 12533.40 57.33 55332.15 88888.00 2007-07-31 03:53:15.750 212 12533.38 57.27 55332.12 88888.00 2007-07-31 03:53:15.875 212 12533.40 57.25 55332.12 88888.00 2007-07-31 03:53:16.000 212 12533.35 57.23 55332.15 88888.00 2007-07-31 03:53:16.125 212 12533.30 57.23 55332.18 88888.00 2007-07-31 03:53:16.250 212 12533.27 57.17 55332.18 88888.00 2007-07-31 03:53:16.375 212 12533.30 57.20 55332.15 88888.00 2007-07-31 03:53:16.500 212 12533.30 57.17 55332.12 88888.00 2007-07-31 03:53:16.625 212 12533.27 57.17 55332.10 88888.00 2007-07-31 03:53:16.750 212 12533.38 57.20 55332.12 88888.00 2007-07-31 03:53:16.875 212 12533.35 57.17 55332.15 88888.00 2007-07-31 03:53:17.000 212 12533.33 57.12 55332.15 88888.00 2007-07-31 03:53:17.125 212 12533.33 57.15 55332.15 88888.00 2007-07-31 03:53:17.250 212 12533.33 57.23 55332.15 88888.00 2007-07-31 03:53:17.375 212 12533.35 57.23 55332.15 88888.00 2007-07-31 03:53:17.500 212 12533.35 57.20 55332.15 88888.00 2007-07-31 03:53:17.625 212 12533.38 57.17 55332.15 88888.00 2007-07-31 03:53:17.750 212 12533.42 57.25 55332.18 88888.00 2007-07-31 03:53:17.875 212 12533.40 57.27 55332.20 88888.00 2007-07-31 03:53:18.000 212 12533.38 57.23 55332.18 88888.00 2007-07-31 03:53:18.125 212 12533.40 57.20 55332.20 88888.00 2007-07-31 03:53:18.250 212 12533.38 57.23 55332.20 88888.00 2007-07-31 03:53:18.375 212 12533.38 57.17 55332.18 88888.00 2007-07-31 03:53:18.500 212 12533.33 57.17 55332.22 88888.00 2007-07-31 03:53:18.625 212 12533.35 57.20 55332.22 88888.00 2007-07-31 03:53:18.750 212 12533.38 57.15 55332.22 88888.00 2007-07-31 03:53:18.875 212 12533.42 57.20 55332.22 88888.00 2007-07-31 03:53:19.000 212 12533.40 57.27 55332.22 88888.00 2007-07-31 03:53:19.125 212 12533.35 57.20 55332.22 88888.00 2007-07-31 03:53:19.250 212 12533.35 57.12 55332.20 88888.00 2007-07-31 03:53:19.375 212 12533.42 57.15 55332.20 88888.00 2007-07-31 03:53:19.500 212 12533.40 57.23 55332.22 88888.00 2007-07-31 03:53:19.625 212 12533.25 57.17 55332.22 88888.00 2007-07-31 03:53:19.750 212 12533.17 57.17 55332.20 88888.00 2007-07-31 03:53:19.875 212 12533.25 57.17 55332.22 88888.00 2007-07-31 03:53:20.000 212 12533.33 57.15 55332.18 88888.00 2007-07-31 03:53:20.125 212 12533.33 57.15 55332.22 88888.00 2007-07-31 03:53:20.250 212 12533.25 57.17 55332.22 88888.00 2007-07-31 03:53:20.375 212 12533.20 57.20 55332.20 88888.00 2007-07-31 03:53:20.500 212 12533.23 57.17 55332.20 88888.00 2007-07-31 03:53:20.625 212 12533.33 57.15 55332.22 88888.00 2007-07-31 03:53:20.750 212 12533.38 57.17 55332.20 88888.00 2007-07-31 03:53:20.875 212 12533.30 57.08 55332.20 88888.00 2007-07-31 03:53:21.000 212 12533.30 57.10 55332.18 88888.00 2007-07-31 03:53:21.125 212 12533.38 57.10 55332.18 88888.00 2007-07-31 03:53:21.250 212 12533.35 57.10 55332.20 88888.00 2007-07-31 03:53:21.375 212 12533.38 57.15 55332.20 88888.00 2007-07-31 03:53:21.500 212 12533.27 57.17 55332.25 88888.00 2007-07-31 03:53:21.625 212 12533.25 57.20 55332.22 88888.00 2007-07-31 03:53:21.750 212 12533.23 57.10 55332.20 88888.00 2007-07-31 03:53:21.875 212 12533.27 57.05 55332.18 88888.00 2007-07-31 03:53:22.000 212 12533.30 57.02 55332.15 88888.00 2007-07-31 03:53:22.125 212 12533.27 57.05 55332.15 88888.00 2007-07-31 03:53:22.250 212 12533.30 57.08 55332.18 88888.00 2007-07-31 03:53:22.375 212 12533.30 57.05 55332.18 88888.00 2007-07-31 03:53:22.500 212 12533.33 57.10 55332.15 88888.00 2007-07-31 03:53:22.625 212 12533.23 57.08 55332.18 88888.00 2007-07-31 03:53:22.750 212 12533.25 57.05 55332.20 88888.00 2007-07-31 03:53:22.875 212 12533.35 57.10 55332.18 88888.00 2007-07-31 03:53:23.000 212 12533.45 57.12 55332.18 88888.00 2007-07-31 03:53:23.125 212 12533.42 57.10 55332.18 88888.00 2007-07-31 03:53:23.250 212 12533.38 57.02 55332.15 88888.00 2007-07-31 03:53:23.375 212 12533.35 57.05 55332.18 88888.00 2007-07-31 03:53:23.500 212 12533.40 57.05 55332.20 88888.00 2007-07-31 03:53:23.625 212 12533.38 57.05 55332.22 88888.00 2007-07-31 03:53:23.750 212 12533.38 57.10 55332.20 88888.00 2007-07-31 03:53:23.875 212 12533.35 57.08 55332.22 88888.00 2007-07-31 03:53:24.000 212 12533.40 57.10 55332.28 88888.00 2007-07-31 03:53:24.125 212 12533.42 57.08 55332.28 88888.00 2007-07-31 03:53:24.250 212 12533.35 57.00 55332.28 88888.00 2007-07-31 03:53:24.375 212 12533.35 57.00 55332.22 88888.00 2007-07-31 03:53:24.500 212 12533.40 57.10 55332.28 88888.00 2007-07-31 03:53:24.625 212 12533.40 57.10 55332.25 88888.00 2007-07-31 03:53:24.750 212 12533.33 57.02 55332.22 88888.00 2007-07-31 03:53:24.875 212 12533.27 57.02 55332.20 88888.00 2007-07-31 03:53:25.000 212 12533.35 56.98 55332.25 88888.00 2007-07-31 03:53:25.125 212 12533.42 57.05 55332.28 88888.00 2007-07-31 03:53:25.250 212 12533.35 57.08 55332.28 88888.00 2007-07-31 03:53:25.375 212 12533.38 57.08 55332.22 88888.00 2007-07-31 03:53:25.500 212 12533.35 57.02 55332.25 88888.00 2007-07-31 03:53:25.625 212 12533.33 57.02 55332.25 88888.00 2007-07-31 03:53:25.750 212 12533.35 57.00 55332.25 88888.00 2007-07-31 03:53:25.875 212 12533.35 57.02 55332.30 88888.00 2007-07-31 03:53:26.000 212 12533.40 57.10 55332.30 88888.00 2007-07-31 03:53:26.125 212 12533.38 57.05 55332.25 88888.00 2007-07-31 03:53:26.250 212 12533.33 57.02 55332.28 88888.00 2007-07-31 03:53:26.375 212 12533.38 57.00 55332.28 88888.00 2007-07-31 03:53:26.500 212 12533.40 57.02 55332.28 88888.00 2007-07-31 03:53:26.625 212 12533.40 57.02 55332.28 88888.00 2007-07-31 03:53:26.750 212 12533.35 57.10 55332.32 88888.00 2007-07-31 03:53:26.875 212 12533.35 57.05 55332.32 88888.00 2007-07-31 03:53:27.000 212 12533.35 57.02 55332.30 88888.00 2007-07-31 03:53:27.125 212 12533.33 57.00 55332.32 88888.00 2007-07-31 03:53:27.250 212 12533.30 57.00 55332.30 88888.00 2007-07-31 03:53:27.375 212 12533.30 57.00 55332.28 88888.00 2007-07-31 03:53:27.500 212 12533.35 56.95 55332.25 88888.00 2007-07-31 03:53:27.625 212 12533.33 56.95 55332.25 88888.00 2007-07-31 03:53:27.750 212 12533.33 57.02 55332.30 88888.00 2007-07-31 03:53:27.875 212 12533.35 57.05 55332.30 88888.00 2007-07-31 03:53:28.000 212 12533.30 57.00 55332.28 88888.00 2007-07-31 03:53:28.125 212 12533.25 56.92 55332.25 88888.00 2007-07-31 03:53:28.250 212 12533.25 56.90 55332.28 88888.00 2007-07-31 03:53:28.375 212 12533.33 56.92 55332.28 88888.00 2007-07-31 03:53:28.500 212 12533.30 56.95 55332.30 88888.00 2007-07-31 03:53:28.625 212 12533.25 56.95 55332.25 88888.00 2007-07-31 03:53:28.750 212 12533.27 56.95 55332.28 88888.00 2007-07-31 03:53:28.875 212 12533.33 57.00 55332.28 88888.00 2007-07-31 03:53:29.000 212 12533.33 56.98 55332.25 88888.00 2007-07-31 03:53:29.125 212 12533.38 56.95 55332.25 88888.00 2007-07-31 03:53:29.250 212 12533.30 56.92 55332.28 88888.00 2007-07-31 03:53:29.375 212 12533.33 56.98 55332.30 88888.00 2007-07-31 03:53:29.500 212 12533.33 56.90 55332.28 88888.00 2007-07-31 03:53:29.625 212 12533.30 56.92 55332.30 88888.00 2007-07-31 03:53:29.750 212 12533.30 56.98 55332.32 88888.00 2007-07-31 03:53:29.875 212 12533.23 56.95 55332.30 88888.00 2007-07-31 03:53:30.000 212 12533.23 56.92 55332.25 88888.00 2007-07-31 03:53:30.125 212 12533.27 56.98 55332.25 88888.00 2007-07-31 03:53:30.250 212 12533.35 56.95 55332.28 88888.00 2007-07-31 03:53:30.375 212 12533.38 56.98 55332.28 88888.00 2007-07-31 03:53:30.500 212 12533.40 56.98 55332.28 88888.00 2007-07-31 03:53:30.625 212 12533.40 57.02 55332.30 88888.00 2007-07-31 03:53:30.750 212 12533.35 56.98 55332.30 88888.00 2007-07-31 03:53:30.875 212 12533.35 56.95 55332.30 88888.00 2007-07-31 03:53:31.000 212 12533.30 56.95 55332.32 88888.00 2007-07-31 03:53:31.125 212 12533.33 56.98 55332.38 88888.00 2007-07-31 03:53:31.250 212 12533.40 57.05 55332.40 88888.00 2007-07-31 03:53:31.375 212 12533.38 57.00 55332.38 88888.00 2007-07-31 03:53:31.500 212 12533.33 56.98 55332.32 88888.00 2007-07-31 03:53:31.625 212 12533.38 56.98 55332.35 88888.00 2007-07-31 03:53:31.750 212 12533.27 56.90 55332.35 88888.00 2007-07-31 03:53:31.875 212 12533.25 56.90 55332.35 88888.00 2007-07-31 03:53:32.000 212 12533.33 56.98 55332.40 88888.00 2007-07-31 03:53:32.125 212 12533.40 56.98 55332.40 88888.00 2007-07-31 03:53:32.250 212 12533.35 56.90 55332.40 88888.00 2007-07-31 03:53:32.375 212 12533.33 56.90 55332.38 88888.00 2007-07-31 03:53:32.500 212 12533.35 56.92 55332.38 88888.00 2007-07-31 03:53:32.625 212 12533.40 56.98 55332.38 88888.00 2007-07-31 03:53:32.750 212 12533.45 56.98 55332.35 88888.00 2007-07-31 03:53:32.875 212 12533.42 56.92 55332.35 88888.00 2007-07-31 03:53:33.000 212 12533.42 56.88 55332.32 88888.00 2007-07-31 03:53:33.125 212 12533.45 56.92 55332.38 88888.00 2007-07-31 03:53:33.250 212 12533.45 56.95 55332.38 88888.00 2007-07-31 03:53:33.375 212 12533.42 56.98 55332.35 88888.00 2007-07-31 03:53:33.500 212 12533.38 56.95 55332.38 88888.00 2007-07-31 03:53:33.625 212 12533.33 56.95 55332.40 88888.00 2007-07-31 03:53:33.750 212 12533.33 57.00 55332.38 88888.00 2007-07-31 03:53:33.875 212 12533.30 56.98 55332.32 88888.00 2007-07-31 03:53:34.000 212 12533.33 56.92 55332.32 88888.00 2007-07-31 03:53:34.125 212 12533.40 56.92 55332.32 88888.00 2007-07-31 03:53:34.250 212 12533.42 56.92 55332.32 88888.00 2007-07-31 03:53:34.375 212 12533.42 56.92 55332.30 88888.00 2007-07-31 03:53:34.500 212 12533.38 56.88 55332.32 88888.00 2007-07-31 03:53:34.625 212 12533.40 56.90 55332.35 88888.00 2007-07-31 03:53:34.750 212 12533.45 56.90 55332.35 88888.00 2007-07-31 03:53:34.875 212 12533.48 57.00 55332.35 88888.00 2007-07-31 03:53:35.000 212 12533.50 57.00 55332.32 88888.00 2007-07-31 03:53:35.125 212 12533.42 57.00 55332.32 88888.00 2007-07-31 03:53:35.250 212 12533.33 56.98 55332.35 88888.00 2007-07-31 03:53:35.375 212 12533.35 56.98 55332.38 88888.00 2007-07-31 03:53:35.500 212 12533.35 56.95 55332.32 88888.00 2007-07-31 03:53:35.625 212 12533.33 56.98 55332.32 88888.00 2007-07-31 03:53:35.750 212 12533.33 57.05 55332.35 88888.00 2007-07-31 03:53:35.875 212 12533.40 57.08 55332.38 88888.00 2007-07-31 03:53:36.000 212 12533.38 57.08 55332.38 88888.00 2007-07-31 03:53:36.125 212 12533.27 57.02 55332.38 88888.00 2007-07-31 03:53:36.250 212 12533.27 57.00 55332.40 88888.00 2007-07-31 03:53:36.375 212 12533.38 57.00 55332.40 88888.00 2007-07-31 03:53:36.500 212 12533.40 57.05 55332.43 88888.00 2007-07-31 03:53:36.625 212 12533.35 57.02 55332.40 88888.00 2007-07-31 03:53:36.750 212 12533.23 57.02 55332.38 88888.00 2007-07-31 03:53:36.875 212 12533.20 57.00 55332.35 88888.00 2007-07-31 03:53:37.000 212 12533.23 57.02 55332.38 88888.00 2007-07-31 03:53:37.125 212 12533.27 57.02 55332.40 88888.00 2007-07-31 03:53:37.250 212 12533.25 56.98 55332.40 88888.00 2007-07-31 03:53:37.375 212 12533.33 57.02 55332.40 88888.00 2007-07-31 03:53:37.500 212 12533.35 57.05 55332.43 88888.00 2007-07-31 03:53:37.625 212 12533.35 57.05 55332.43 88888.00 2007-07-31 03:53:37.750 212 12533.27 57.08 55332.40 88888.00 2007-07-31 03:53:37.875 212 12533.30 57.02 55332.35 88888.00 2007-07-31 03:53:38.000 212 12533.35 57.08 55332.38 88888.00 2007-07-31 03:53:38.125 212 12533.42 57.08 55332.43 88888.00 2007-07-31 03:53:38.250 212 12533.38 57.00 55332.40 88888.00 2007-07-31 03:53:38.375 212 12533.30 57.02 55332.40 88888.00 2007-07-31 03:53:38.500 212 12533.27 57.08 55332.40 88888.00 2007-07-31 03:53:38.625 212 12533.25 57.08 55332.43 88888.00 2007-07-31 03:53:38.750 212 12533.23 57.05 55332.43 88888.00 2007-07-31 03:53:38.875 212 12533.23 57.00 55332.40 88888.00 2007-07-31 03:53:39.000 212 12533.25 57.05 55332.38 88888.00 2007-07-31 03:53:39.125 212 12533.27 57.05 55332.40 88888.00 2007-07-31 03:53:39.250 212 12533.25 57.00 55332.40 88888.00 2007-07-31 03:53:39.375 212 12533.23 57.02 55332.40 88888.00 2007-07-31 03:53:39.500 212 12533.25 57.10 55332.40 88888.00 2007-07-31 03:53:39.625 212 12533.23 57.12 55332.38 88888.00 2007-07-31 03:53:39.750 212 12533.15 57.10 55332.40 88888.00 2007-07-31 03:53:39.875 212 12533.20 57.05 55332.38 88888.00 2007-07-31 03:53:40.000 212 12533.20 56.98 55332.35 88888.00 2007-07-31 03:53:40.125 212 12533.15 56.98 55332.35 88888.00 2007-07-31 03:53:40.250 212 12533.17 57.08 55332.38 88888.00 2007-07-31 03:53:40.375 212 12533.17 57.08 55332.35 88888.00 2007-07-31 03:53:40.500 212 12533.17 57.02 55332.35 88888.00 2007-07-31 03:53:40.625 212 12533.20 57.00 55332.35 88888.00 2007-07-31 03:53:40.750 212 12533.33 57.02 55332.35 88888.00 2007-07-31 03:53:40.875 212 12533.33 57.05 55332.38 88888.00 2007-07-31 03:53:41.000 212 12533.27 57.05 55332.35 88888.00 2007-07-31 03:53:41.125 212 12533.30 57.08 55332.32 88888.00 2007-07-31 03:53:41.250 212 12533.25 57.02 55332.35 88888.00 2007-07-31 03:53:41.375 212 12533.25 56.95 55332.32 88888.00 2007-07-31 03:53:41.500 212 12533.25 56.98 55332.38 88888.00 2007-07-31 03:53:41.625 212 12533.30 57.02 55332.40 88888.00 2007-07-31 03:53:41.750 212 12533.30 57.08 55332.40 88888.00 2007-07-31 03:53:41.875 212 12533.25 57.02 55332.38 88888.00 2007-07-31 03:53:42.000 212 12533.15 57.05 55332.35 88888.00 2007-07-31 03:53:42.125 212 12533.17 57.05 55332.38 88888.00 2007-07-31 03:53:42.250 212 12533.25 57.08 55332.40 88888.00 2007-07-31 03:53:42.375 212 12533.27 57.08 55332.38 88888.00 2007-07-31 03:53:42.500 212 12533.25 57.05 55332.40 88888.00 2007-07-31 03:53:42.625 212 12533.23 57.00 55332.40 88888.00 2007-07-31 03:53:42.750 212 12533.17 57.00 55332.38 88888.00 2007-07-31 03:53:42.875 212 12533.20 57.10 55332.40 88888.00 2007-07-31 03:53:43.000 212 12533.25 57.05 55332.38 88888.00 2007-07-31 03:53:43.125 212 12533.23 57.08 55332.40 88888.00 2007-07-31 03:53:43.250 212 12533.17 57.05 55332.40 88888.00 2007-07-31 03:53:43.375 212 12533.17 57.05 55332.38 88888.00 2007-07-31 03:53:43.500 212 12533.20 57.05 55332.38 88888.00 2007-07-31 03:53:43.625 212 12533.20 57.05 55332.38 88888.00 2007-07-31 03:53:43.750 212 12533.15 56.98 55332.35 88888.00 2007-07-31 03:53:43.875 212 12533.08 56.98 55332.38 88888.00 2007-07-31 03:53:44.000 212 12533.08 57.00 55332.40 88888.00 2007-07-31 03:53:44.125 212 12533.12 57.10 55332.40 88888.00 2007-07-31 03:53:44.250 212 12533.15 57.10 55332.40 88888.00 2007-07-31 03:53:44.375 212 12533.23 57.12 55332.40 88888.00 2007-07-31 03:53:44.500 212 12533.20 57.12 55332.45 88888.00 2007-07-31 03:53:44.625 212 12533.25 57.15 55332.43 88888.00 2007-07-31 03:53:44.750 212 12533.17 57.10 55332.45 88888.00 2007-07-31 03:53:44.875 212 12533.12 57.08 55332.43 88888.00 2007-07-31 03:53:45.000 212 12533.10 57.10 55332.43 88888.00 2007-07-31 03:53:45.125 212 12533.10 57.10 55332.45 88888.00 2007-07-31 03:53:45.250 212 12533.05 57.10 55332.45 88888.00 2007-07-31 03:53:45.375 212 12533.10 57.08 55332.43 88888.00 2007-07-31 03:53:45.500 212 12533.15 57.08 55332.45 88888.00 2007-07-31 03:53:45.625 212 12533.17 57.02 55332.43 88888.00 2007-07-31 03:53:45.750 212 12533.17 56.95 55332.43 88888.00 2007-07-31 03:53:45.875 212 12533.12 56.95 55332.40 88888.00 2007-07-31 03:53:46.000 212 12533.08 56.98 55332.40 88888.00 2007-07-31 03:53:46.125 212 12533.12 57.05 55332.40 88888.00 2007-07-31 03:53:46.250 212 12533.08 57.02 55332.43 88888.00 2007-07-31 03:53:46.375 212 12533.15 57.08 55332.45 88888.00 2007-07-31 03:53:46.500 212 12533.20 57.08 55332.43 88888.00 2007-07-31 03:53:46.625 212 12533.17 57.08 55332.43 88888.00 2007-07-31 03:53:46.750 212 12533.08 57.00 55332.38 88888.00 2007-07-31 03:53:46.875 212 12533.00 57.00 55332.43 88888.00 2007-07-31 03:53:47.000 212 12533.02 57.00 55332.45 88888.00 2007-07-31 03:53:47.125 212 12532.98 56.98 55332.47 88888.00 2007-07-31 03:53:47.250 212 12533.00 56.95 55332.47 88888.00 2007-07-31 03:53:47.375 212 12533.02 56.95 55332.47 88888.00 2007-07-31 03:53:47.500 212 12532.95 56.98 55332.45 88888.00 2007-07-31 03:53:47.625 212 12532.95 56.95 55332.45 88888.00 2007-07-31 03:53:47.750 212 12533.02 56.95 55332.45 88888.00 2007-07-31 03:53:47.875 212 12533.05 56.98 55332.45 88888.00 2007-07-31 03:53:48.000 212 12533.02 57.00 55332.45 88888.00 2007-07-31 03:53:48.125 212 12533.02 57.02 55332.47 88888.00 2007-07-31 03:53:48.250 212 12532.95 56.98 55332.47 88888.00 2007-07-31 03:53:48.375 212 12533.00 57.02 55332.50 88888.00 2007-07-31 03:53:48.500 212 12533.05 56.98 55332.50 88888.00 2007-07-31 03:53:48.625 212 12533.02 56.98 55332.50 88888.00 2007-07-31 03:53:48.750 212 12533.00 56.95 55332.47 88888.00 2007-07-31 03:53:48.875 212 12532.98 56.98 55332.45 88888.00 2007-07-31 03:53:49.000 212 12532.92 56.98 55332.47 88888.00 2007-07-31 03:53:49.125 212 12532.95 56.98 55332.50 88888.00 2007-07-31 03:53:49.250 212 12533.00 56.95 55332.53 88888.00 2007-07-31 03:53:49.375 212 12533.02 57.00 55332.50 88888.00 2007-07-31 03:53:49.500 212 12533.00 56.98 55332.47 88888.00 2007-07-31 03:53:49.625 212 12532.90 56.92 55332.53 88888.00 2007-07-31 03:53:49.750 212 12532.88 56.95 55332.55 88888.00 2007-07-31 03:53:49.875 212 12532.88 56.98 55332.55 88888.00 2007-07-31 03:53:50.000 212 12532.88 56.95 55332.53 88888.00 2007-07-31 03:53:50.125 212 12532.88 56.98 55332.55 88888.00 2007-07-31 03:53:50.250 212 12532.88 56.90 55332.55 88888.00 2007-07-31 03:53:50.375 212 12532.92 56.98 55332.53 88888.00 2007-07-31 03:53:50.500 212 12532.90 56.98 55332.50 88888.00 2007-07-31 03:53:50.625 212 12532.85 56.88 55332.47 88888.00 2007-07-31 03:53:50.750 212 12532.77 56.88 55332.50 88888.00 2007-07-31 03:53:50.875 212 12532.77 56.88 55332.50 88888.00 2007-07-31 03:53:51.000 212 12532.75 56.85 55332.45 88888.00 2007-07-31 03:53:51.125 212 12532.75 56.88 55332.50 88888.00 2007-07-31 03:53:51.250 212 12532.70 56.90 55332.53 88888.00 2007-07-31 03:53:51.375 212 12532.67 56.92 55332.53 88888.00 2007-07-31 03:53:51.500 212 12532.70 56.90 55332.53 88888.00 2007-07-31 03:53:51.625 212 12532.73 56.85 55332.50 88888.00 2007-07-31 03:53:51.750 212 12532.75 56.88 55332.47 88888.00 2007-07-31 03:53:51.875 212 12532.75 56.85 55332.47 88888.00 2007-07-31 03:53:52.000 212 12532.67 56.83 55332.47 88888.00 2007-07-31 03:53:52.125 212 12532.70 56.90 55332.50 88888.00 2007-07-31 03:53:52.250 212 12532.70 56.85 55332.50 88888.00 2007-07-31 03:53:52.375 212 12532.77 56.83 55332.55 88888.00 2007-07-31 03:53:52.500 212 12532.73 56.85 55332.55 88888.00 2007-07-31 03:53:52.625 212 12532.75 56.88 55332.55 88888.00 2007-07-31 03:53:52.750 212 12532.73 56.85 55332.53 88888.00 2007-07-31 03:53:52.875 212 12532.65 56.88 55332.53 88888.00 2007-07-31 03:53:53.000 212 12532.67 56.85 55332.53 88888.00 2007-07-31 03:53:53.125 212 12532.62 56.80 55332.55 88888.00 2007-07-31 03:53:53.250 212 12532.60 56.77 55332.53 88888.00 2007-07-31 03:53:53.375 212 12532.60 56.77 55332.50 88888.00 2007-07-31 03:53:53.500 212 12532.60 56.75 55332.47 88888.00 2007-07-31 03:53:53.625 212 12532.60 56.80 55332.50 88888.00 2007-07-31 03:53:53.750 212 12532.62 56.85 55332.55 88888.00 2007-07-31 03:53:53.875 212 12532.62 56.85 55332.62 88888.00 2007-07-31 03:53:54.000 212 12532.60 56.85 55332.60 88888.00 2007-07-31 03:53:54.125 212 12532.67 56.85 55332.60 88888.00 2007-07-31 03:53:54.250 212 12532.60 56.83 55332.57 88888.00 2007-07-31 03:53:54.375 212 12532.58 56.83 55332.55 88888.00 2007-07-31 03:53:54.500 212 12532.62 56.80 55332.55 88888.00 2007-07-31 03:53:54.625 212 12532.60 56.85 55332.55 88888.00 2007-07-31 03:53:54.750 212 12532.58 56.88 55332.57 88888.00 2007-07-31 03:53:54.875 212 12532.55 56.85 55332.55 88888.00 2007-07-31 03:53:55.000 212 12532.55 56.83 55332.50 88888.00 2007-07-31 03:53:55.125 212 12532.58 56.80 55332.50 88888.00 2007-07-31 03:53:55.250 212 12532.52 56.73 55332.55 88888.00 2007-07-31 03:53:55.375 212 12532.65 56.73 55332.55 88888.00 2007-07-31 03:53:55.500 212 12532.65 56.77 55332.55 88888.00 2007-07-31 03:53:55.625 212 12532.70 56.80 55332.53 88888.00 2007-07-31 03:53:55.750 212 12532.70 56.77 55332.50 88888.00 2007-07-31 03:53:55.875 212 12532.62 56.75 55332.55 88888.00 2007-07-31 03:53:56.000 212 12532.52 56.70 55332.53 88888.00 2007-07-31 03:53:56.125 212 12532.48 56.70 55332.57 88888.00 2007-07-31 03:53:56.250 212 12532.55 56.73 55332.60 88888.00 2007-07-31 03:53:56.375 212 12532.65 56.77 55332.60 88888.00 2007-07-31 03:53:56.500 212 12532.62 56.77 55332.60 88888.00 2007-07-31 03:53:56.625 212 12532.52 56.73 55332.60 88888.00 2007-07-31 03:53:56.750 212 12532.45 56.65 55332.60 88888.00 2007-07-31 03:53:56.875 212 12532.40 56.67 55332.57 88888.00 2007-07-31 03:53:57.000 212 12532.48 56.70 55332.57 88888.00 2007-07-31 03:53:57.125 212 12532.52 56.67 55332.60 88888.00 2007-07-31 03:53:57.250 212 12532.38 56.67 55332.60 88888.00 2007-07-31 03:53:57.375 212 12532.40 56.67 55332.60 88888.00 2007-07-31 03:53:57.500 212 12532.42 56.70 55332.62 88888.00 2007-07-31 03:53:57.625 212 12532.50 56.67 55332.60 88888.00 2007-07-31 03:53:57.750 212 12532.40 56.65 55332.55 88888.00 2007-07-31 03:53:57.875 212 12532.30 56.67 55332.53 88888.00 2007-07-31 03:53:58.000 212 12532.38 56.67 55332.55 88888.00 2007-07-31 03:53:58.125 212 12532.38 56.67 55332.60 88888.00 2007-07-31 03:53:58.250 212 12532.40 56.67 55332.60 88888.00 2007-07-31 03:53:58.375 212 12532.42 56.67 55332.62 88888.00 2007-07-31 03:53:58.500 212 12532.35 56.60 55332.60 88888.00 2007-07-31 03:53:58.625 212 12532.25 56.58 55332.60 88888.00 2007-07-31 03:53:58.750 212 12532.30 56.65 55332.62 88888.00 2007-07-31 03:53:58.875 212 12532.38 56.67 55332.65 88888.00 2007-07-31 03:53:59.000 212 12532.40 56.58 55332.57 88888.00 2007-07-31 03:53:59.125 212 12532.40 56.58 55332.60 88888.00 2007-07-31 03:53:59.250 212 12532.40 56.58 55332.65 88888.00 2007-07-31 03:53:59.375 212 12532.42 56.62 55332.65 88888.00 2007-07-31 03:53:59.500 212 12532.38 56.65 55332.60 88888.00 2007-07-31 03:53:59.625 212 12532.42 56.65 55332.60 88888.00 2007-07-31 03:53:59.750 212 12532.42 56.62 55332.62 88888.00 2007-07-31 03:53:59.875 212 12532.40 56.62 55332.65 88888.00 2007-07-31 03:54:00.000 212 12532.48 56.62 55332.68 88888.00 2007-07-31 03:54:00.125 212 12532.55 56.65 55332.70 88888.00 2007-07-31 03:54:00.250 212 12532.48 56.65 55332.70 88888.00 2007-07-31 03:54:00.375 212 12532.35 56.58 55332.65 88888.00 2007-07-31 03:54:00.500 212 12532.25 56.55 55332.62 88888.00 2007-07-31 03:54:00.625 212 12532.25 56.55 55332.62 88888.00 2007-07-31 03:54:00.750 212 12532.35 56.58 55332.65 88888.00 2007-07-31 03:54:00.875 212 12532.38 56.60 55332.65 88888.00 2007-07-31 03:54:01.000 212 12532.40 56.55 55332.65 88888.00 2007-07-31 03:54:01.125 212 12532.42 56.55 55332.68 88888.00 2007-07-31 03:54:01.250 212 12532.35 56.60 55332.65 88888.00 2007-07-31 03:54:01.375 212 12532.40 56.58 55332.65 88888.00 2007-07-31 03:54:01.500 212 12532.40 56.60 55332.68 88888.00 2007-07-31 03:54:01.625 212 12532.38 56.65 55332.68 88888.00 2007-07-31 03:54:01.750 212 12532.35 56.62 55332.68 88888.00 2007-07-31 03:54:01.875 212 12532.33 56.60 55332.65 88888.00 2007-07-31 03:54:02.000 212 12532.23 56.52 55332.62 88888.00 2007-07-31 03:54:02.125 212 12532.15 56.52 55332.65 88888.00 2007-07-31 03:54:02.250 212 12532.20 56.58 55332.68 88888.00 2007-07-31 03:54:02.375 212 12532.25 56.62 55332.68 88888.00 2007-07-31 03:54:02.500 212 12532.27 56.62 55332.62 88888.00 2007-07-31 03:54:02.625 212 12532.27 56.60 55332.62 88888.00 2007-07-31 03:54:02.750 212 12532.20 56.58 55332.62 88888.00 2007-07-31 03:54:02.875 212 12532.17 56.55 55332.65 88888.00 2007-07-31 03:54:03.000 212 12532.17 56.50 55332.65 88888.00 2007-07-31 03:54:03.125 212 12532.20 56.52 55332.65 88888.00 2007-07-31 03:54:03.250 212 12532.20 56.50 55332.65 88888.00 2007-07-31 03:54:03.375 212 12532.20 56.52 55332.68 88888.00 2007-07-31 03:54:03.500 212 12532.20 56.55 55332.68 88888.00 2007-07-31 03:54:03.625 212 12532.20 56.58 55332.62 88888.00 2007-07-31 03:54:03.750 212 12532.23 56.52 55332.60 88888.00 2007-07-31 03:54:03.875 212 12532.23 56.50 55332.62 88888.00 2007-07-31 03:54:04.000 212 12532.25 56.52 55332.65 88888.00 2007-07-31 03:54:04.125 212 12532.23 56.55 55332.65 88888.00 2007-07-31 03:54:04.250 212 12532.15 56.52 55332.65 88888.00 2007-07-31 03:54:04.375 212 12532.15 56.48 55332.62 88888.00 2007-07-31 03:54:04.500 212 12532.17 56.50 55332.62 88888.00 2007-07-31 03:54:04.625 212 12532.15 56.48 55332.57 88888.00 2007-07-31 03:54:04.750 212 12532.08 56.40 55332.57 88888.00 2007-07-31 03:54:04.875 212 12532.08 56.42 55332.60 88888.00 2007-07-31 03:54:05.000 212 12532.12 56.50 55332.60 88888.00 2007-07-31 03:54:05.125 212 12532.12 56.55 55332.65 88888.00 2007-07-31 03:54:05.250 212 12532.17 56.52 55332.65 88888.00 2007-07-31 03:54:05.375 212 12532.10 56.50 55332.68 88888.00 2007-07-31 03:54:05.500 212 12532.12 56.48 55332.62 88888.00 2007-07-31 03:54:05.625 212 12532.12 56.48 55332.62 88888.00 2007-07-31 03:54:05.750 212 12532.12 56.50 55332.62 88888.00 2007-07-31 03:54:05.875 212 12532.12 56.50 55332.65 88888.00 2007-07-31 03:54:06.000 212 12532.15 56.50 55332.68 88888.00 2007-07-31 03:54:06.125 212 12532.17 56.50 55332.72 88888.00 2007-07-31 03:54:06.250 212 12532.20 56.50 55332.72 88888.00 2007-07-31 03:54:06.375 212 12532.17 56.52 55332.70 88888.00 2007-07-31 03:54:06.500 212 12532.15 56.48 55332.68 88888.00 2007-07-31 03:54:06.625 212 12532.12 56.42 55332.62 88888.00 2007-07-31 03:54:06.750 212 12532.10 56.42 55332.65 88888.00 2007-07-31 03:54:06.875 212 12532.10 56.45 55332.62 88888.00 2007-07-31 03:54:07.000 212 12532.12 56.48 55332.62 88888.00 2007-07-31 03:54:07.125 212 12532.15 56.48 55332.65 88888.00 2007-07-31 03:54:07.250 212 12532.10 56.45 55332.62 88888.00 2007-07-31 03:54:07.375 212 12532.10 56.48 55332.62 88888.00 2007-07-31 03:54:07.500 212 12532.10 56.45 55332.65 88888.00 2007-07-31 03:54:07.625 212 12532.10 56.50 55332.62 88888.00 2007-07-31 03:54:07.750 212 12532.00 56.42 55332.60 88888.00 2007-07-31 03:54:07.875 212 12532.00 56.42 55332.57 88888.00 2007-07-31 03:54:08.000 212 12532.08 56.42 55332.57 88888.00 2007-07-31 03:54:08.125 212 12532.12 56.45 55332.57 88888.00 2007-07-31 03:54:08.250 212 12532.12 56.50 55332.57 88888.00 2007-07-31 03:54:08.375 212 12532.23 56.55 55332.60 88888.00 2007-07-31 03:54:08.500 212 12532.23 56.50 55332.60 88888.00 2007-07-31 03:54:08.625 212 12532.15 56.48 55332.62 88888.00 2007-07-31 03:54:08.750 212 12532.12 56.48 55332.62 88888.00 2007-07-31 03:54:08.875 212 12532.12 56.50 55332.60 88888.00 2007-07-31 03:54:09.000 212 12532.12 56.52 55332.60 88888.00 2007-07-31 03:54:09.125 212 12532.10 56.50 55332.60 88888.00 2007-07-31 03:54:09.250 212 12532.08 56.48 55332.60 88888.00 2007-07-31 03:54:09.375 212 12532.00 56.45 55332.60 88888.00 2007-07-31 03:54:09.500 212 12531.98 56.42 55332.57 88888.00 2007-07-31 03:54:09.625 212 12532.02 56.42 55332.57 88888.00 2007-07-31 03:54:09.750 212 12532.02 56.40 55332.60 88888.00 2007-07-31 03:54:09.875 212 12532.02 56.42 55332.57 88888.00 2007-07-31 03:54:10.000 212 12532.00 56.42 55332.57 88888.00 2007-07-31 03:54:10.125 212 12531.98 56.45 55332.60 88888.00 2007-07-31 03:54:10.250 212 12531.92 56.45 55332.62 88888.00 2007-07-31 03:54:10.375 212 12531.95 56.45 55332.62 88888.00 2007-07-31 03:54:10.500 212 12531.95 56.40 55332.60 88888.00 2007-07-31 03:54:10.625 212 12531.92 56.42 55332.60 88888.00 2007-07-31 03:54:10.750 212 12531.95 56.42 55332.62 88888.00 2007-07-31 03:54:10.875 212 12531.95 56.50 55332.62 88888.00 2007-07-31 03:54:11.000 212 12531.98 56.42 55332.60 88888.00 2007-07-31 03:54:11.125 212 12532.02 56.40 55332.62 88888.00 2007-07-31 03:54:11.250 212 12532.05 56.45 55332.65 88888.00 2007-07-31 03:54:11.375 212 12532.05 56.50 55332.62 88888.00 2007-07-31 03:54:11.500 212 12532.05 56.50 55332.65 88888.00 2007-07-31 03:54:11.625 212 12532.08 56.50 55332.65 88888.00 2007-07-31 03:54:11.750 212 12532.05 56.45 55332.65 88888.00 2007-07-31 03:54:11.875 212 12532.05 56.45 55332.65 88888.00 2007-07-31 03:54:12.000 212 12532.00 56.48 55332.60 88888.00 2007-07-31 03:54:12.125 212 12531.95 56.48 55332.65 88888.00 2007-07-31 03:54:12.250 212 12531.92 56.45 55332.68 88888.00 2007-07-31 03:54:12.375 212 12531.95 56.48 55332.65 88888.00 2007-07-31 03:54:12.500 212 12531.98 56.45 55332.65 88888.00 2007-07-31 03:54:12.625 212 12532.00 56.48 55332.65 88888.00 2007-07-31 03:54:12.750 212 12531.98 56.50 55332.65 88888.00 2007-07-31 03:54:12.875 212 12531.98 56.52 55332.65 88888.00 2007-07-31 03:54:13.000 212 12532.00 56.48 55332.62 88888.00 2007-07-31 03:54:13.125 212 12531.95 56.42 55332.62 88888.00 2007-07-31 03:54:13.250 212 12531.85 56.42 55332.62 88888.00 2007-07-31 03:54:13.375 212 12531.88 56.48 55332.62 88888.00 2007-07-31 03:54:13.500 212 12531.98 56.50 55332.65 88888.00 2007-07-31 03:54:13.625 212 12532.02 56.55 55332.68 88888.00 2007-07-31 03:54:13.750 212 12532.00 56.52 55332.62 88888.00 2007-07-31 03:54:13.875 212 12532.00 56.45 55332.62 88888.00 2007-07-31 03:54:14.000 212 12531.98 56.45 55332.60 88888.00 2007-07-31 03:54:14.125 212 12531.98 56.45 55332.60 88888.00 2007-07-31 03:54:14.250 212 12532.00 56.45 55332.62 88888.00 2007-07-31 03:54:14.375 212 12532.00 56.48 55332.62 88888.00 2007-07-31 03:54:14.500 212 12531.98 56.58 55332.62 88888.00 2007-07-31 03:54:14.625 212 12531.95 56.50 55332.62 88888.00 2007-07-31 03:54:14.750 212 12531.92 56.48 55332.60 88888.00 2007-07-31 03:54:14.875 212 12531.90 56.48 55332.60 88888.00 2007-07-31 03:54:15.000 212 12531.90 56.48 55332.65 88888.00 2007-07-31 03:54:15.125 212 12531.92 56.55 55332.68 88888.00 2007-07-31 03:54:15.250 212 12531.92 56.52 55332.68 88888.00 2007-07-31 03:54:15.375 212 12531.95 56.50 55332.65 88888.00 2007-07-31 03:54:15.500 212 12531.98 56.55 55332.68 88888.00 2007-07-31 03:54:15.625 212 12531.98 56.58 55332.65 88888.00 2007-07-31 03:54:15.750 212 12531.92 56.48 55332.60 88888.00 2007-07-31 03:54:15.875 212 12531.88 56.45 55332.55 88888.00 2007-07-31 03:54:16.000 212 12531.80 56.45 55332.55 88888.00 2007-07-31 03:54:16.125 212 12531.77 56.45 55332.60 88888.00 2007-07-31 03:54:16.250 212 12531.77 56.50 55332.62 88888.00 2007-07-31 03:54:16.375 212 12531.80 56.55 55332.60 88888.00 2007-07-31 03:54:16.500 212 12531.77 56.52 55332.57 88888.00 2007-07-31 03:54:16.625 212 12531.77 56.50 55332.57 88888.00 2007-07-31 03:54:16.750 212 12531.75 56.45 55332.55 88888.00 2007-07-31 03:54:16.875 212 12531.80 56.48 55332.57 88888.00 2007-07-31 03:54:17.000 212 12531.83 56.48 55332.60 88888.00 2007-07-31 03:54:17.125 212 12531.80 56.45 55332.62 88888.00 2007-07-31 03:54:17.250 212 12531.75 56.40 55332.60 88888.00 2007-07-31 03:54:17.375 212 12531.83 56.40 55332.57 88888.00 2007-07-31 03:54:17.500 212 12531.88 56.45 55332.57 88888.00 2007-07-31 03:54:17.625 212 12531.90 56.45 55332.60 88888.00 2007-07-31 03:54:17.750 212 12531.85 56.52 55332.62 88888.00 2007-07-31 03:54:17.875 212 12531.80 56.52 55332.65 88888.00 2007-07-31 03:54:18.000 212 12531.85 56.50 55332.65 88888.00 2007-07-31 03:54:18.125 212 12531.88 56.50 55332.62 88888.00 2007-07-31 03:54:18.250 212 12531.83 56.48 55332.62 88888.00 2007-07-31 03:54:18.375 212 12531.77 56.48 55332.57 88888.00 2007-07-31 03:54:18.500 212 12531.75 56.50 55332.60 88888.00 2007-07-31 03:54:18.625 212 12531.77 56.45 55332.62 88888.00 2007-07-31 03:54:18.750 212 12531.83 56.48 55332.62 88888.00 2007-07-31 03:54:18.875 212 12531.83 56.52 55332.62 88888.00 2007-07-31 03:54:19.000 212 12531.75 56.45 55332.62 88888.00 2007-07-31 03:54:19.125 212 12531.80 56.52 55332.62 88888.00 2007-07-31 03:54:19.250 212 12531.77 56.50 55332.62 88888.00 2007-07-31 03:54:19.375 212 12531.75 56.48 55332.62 88888.00 2007-07-31 03:54:19.500 212 12531.75 56.45 55332.62 88888.00 2007-07-31 03:54:19.625 212 12531.80 56.50 55332.68 88888.00 2007-07-31 03:54:19.750 212 12531.75 56.50 55332.70 88888.00 2007-07-31 03:54:19.875 212 12531.77 56.55 55332.70 88888.00 2007-07-31 03:54:20.000 212 12531.75 56.48 55332.65 88888.00 2007-07-31 03:54:20.125 212 12531.75 56.45 55332.62 88888.00 2007-07-31 03:54:20.250 212 12531.73 56.45 55332.65 88888.00 2007-07-31 03:54:20.375 212 12531.80 56.50 55332.62 88888.00 2007-07-31 03:54:20.500 212 12531.80 56.48 55332.62 88888.00 2007-07-31 03:54:20.625 212 12531.75 56.42 55332.60 88888.00 2007-07-31 03:54:20.750 212 12531.75 56.42 55332.60 88888.00 2007-07-31 03:54:20.875 212 12531.75 56.45 55332.60 88888.00 2007-07-31 03:54:21.000 212 12531.75 56.50 55332.60 88888.00 2007-07-31 03:54:21.125 212 12531.77 56.48 55332.60 88888.00 2007-07-31 03:54:21.250 212 12531.83 56.48 55332.65 88888.00 2007-07-31 03:54:21.375 212 12531.85 56.48 55332.62 88888.00 2007-07-31 03:54:21.500 212 12531.85 56.45 55332.57 88888.00 2007-07-31 03:54:21.625 212 12531.83 56.40 55332.53 88888.00 2007-07-31 03:54:21.750 212 12531.80 56.40 55332.55 88888.00 2007-07-31 03:54:21.875 212 12531.80 56.42 55332.55 88888.00 2007-07-31 03:54:22.000 212 12531.83 56.42 55332.53 88888.00 2007-07-31 03:54:22.125 212 12531.83 56.42 55332.53 88888.00 2007-07-31 03:54:22.250 212 12531.70 56.42 55332.53 88888.00 2007-07-31 03:54:22.375 212 12531.75 56.42 55332.55 88888.00 2007-07-31 03:54:22.500 212 12531.67 56.42 55332.55 88888.00 2007-07-31 03:54:22.625 212 12531.67 56.42 55332.60 88888.00 2007-07-31 03:54:22.750 212 12531.73 56.48 55332.62 88888.00 2007-07-31 03:54:22.875 212 12531.77 56.42 55332.60 88888.00 2007-07-31 03:54:23.000 212 12531.75 56.38 55332.55 88888.00 2007-07-31 03:54:23.125 212 12531.75 56.38 55332.57 88888.00 2007-07-31 03:54:23.250 212 12531.70 56.40 55332.62 88888.00 2007-07-31 03:54:23.375 212 12531.67 56.38 55332.57 88888.00 2007-07-31 03:54:23.500 212 12531.65 56.35 55332.53 88888.00 2007-07-31 03:54:23.625 212 12531.67 56.42 55332.60 88888.00 2007-07-31 03:54:23.750 212 12531.65 56.45 55332.65 88888.00 2007-07-31 03:54:23.875 212 12531.65 56.45 55332.65 88888.00 2007-07-31 03:54:24.000 212 12531.65 56.40 55332.62 88888.00 2007-07-31 03:54:24.125 212 12531.52 56.38 55332.62 88888.00 2007-07-31 03:54:24.250 212 12531.52 56.35 55332.65 88888.00 2007-07-31 03:54:24.375 212 12531.60 56.40 55332.68 88888.00 2007-07-31 03:54:24.500 212 12531.58 56.48 55332.62 88888.00 2007-07-31 03:54:24.625 212 12531.58 56.45 55332.60 88888.00 2007-07-31 03:54:24.750 212 12531.58 56.35 55332.60 88888.00 2007-07-31 03:54:24.875 212 12531.52 56.33 55332.60 88888.00 2007-07-31 03:54:25.000 212 12531.50 56.38 55332.60 88888.00 2007-07-31 03:54:25.125 212 12531.52 56.38 55332.62 88888.00 2007-07-31 03:54:25.250 212 12531.52 56.40 55332.62 88888.00 2007-07-31 03:54:25.375 212 12531.58 56.42 55332.60 88888.00 2007-07-31 03:54:25.500 212 12531.58 56.40 55332.62 88888.00 2007-07-31 03:54:25.625 212 12531.60 56.38 55332.60 88888.00 2007-07-31 03:54:25.750 212 12531.58 56.35 55332.57 88888.00 2007-07-31 03:54:25.875 212 12531.55 56.38 55332.60 88888.00 2007-07-31 03:54:26.000 212 12531.58 56.35 55332.62 88888.00 2007-07-31 03:54:26.125 212 12531.60 56.38 55332.62 88888.00 2007-07-31 03:54:26.250 212 12531.58 56.35 55332.65 88888.00 2007-07-31 03:54:26.375 212 12531.58 56.38 55332.62 88888.00 2007-07-31 03:54:26.500 212 12531.55 56.35 55332.62 88888.00 2007-07-31 03:54:26.625 212 12531.55 56.35 55332.60 88888.00 2007-07-31 03:54:26.750 212 12531.60 56.35 55332.60 88888.00 2007-07-31 03:54:26.875 212 12531.58 56.33 55332.62 88888.00 2007-07-31 03:54:27.000 212 12531.52 56.30 55332.60 88888.00 2007-07-31 03:54:27.125 212 12531.50 56.30 55332.62 88888.00 2007-07-31 03:54:27.250 212 12531.48 56.33 55332.62 88888.00 2007-07-31 03:54:27.375 212 12531.55 56.35 55332.65 88888.00 2007-07-31 03:54:27.500 212 12531.60 56.38 55332.65 88888.00 2007-07-31 03:54:27.625 212 12531.55 56.33 55332.60 88888.00 2007-07-31 03:54:27.750 212 12531.50 56.33 55332.57 88888.00 2007-07-31 03:54:27.875 212 12531.52 56.35 55332.57 88888.00 2007-07-31 03:54:28.000 212 12531.55 56.30 55332.60 88888.00 2007-07-31 03:54:28.125 212 12531.55 56.33 55332.60 88888.00 2007-07-31 03:54:28.250 212 12531.48 56.33 55332.62 88888.00 2007-07-31 03:54:28.375 212 12531.48 56.35 55332.62 88888.00 2007-07-31 03:54:28.500 212 12531.55 56.35 55332.62 88888.00 2007-07-31 03:54:28.625 212 12531.60 56.35 55332.60 88888.00 2007-07-31 03:54:28.750 212 12531.65 56.35 55332.57 88888.00 2007-07-31 03:54:28.875 212 12531.60 56.27 55332.55 88888.00 2007-07-31 03:54:29.000 212 12531.55 56.23 55332.55 88888.00 2007-07-31 03:54:29.125 212 12531.58 56.25 55332.60 88888.00 2007-07-31 03:54:29.250 212 12531.50 56.23 55332.60 88888.00 2007-07-31 03:54:29.375 212 12531.52 56.27 55332.62 88888.00 2007-07-31 03:54:29.500 212 12531.50 56.35 55332.62 88888.00 2007-07-31 03:54:29.625 212 12531.50 56.38 55332.62 88888.00 2007-07-31 03:54:29.750 212 12531.48 56.30 55332.60 88888.00 2007-07-31 03:54:29.875 212 12531.42 56.20 55332.60 88888.00 2007-07-31 03:54:30.000 212 12531.38 56.25 55332.62 88888.00 2007-07-31 03:54:30.125 212 12531.38 56.27 55332.60 88888.00 2007-07-31 03:54:30.250 212 12531.45 56.27 55332.65 88888.00 2007-07-31 03:54:30.375 212 12531.50 56.30 55332.65 88888.00 2007-07-31 03:54:30.500 212 12531.45 56.30 55332.65 88888.00 2007-07-31 03:54:30.625 212 12531.45 56.30 55332.62 88888.00 2007-07-31 03:54:30.750 212 12531.45 56.30 55332.62 88888.00 2007-07-31 03:54:30.875 212 12531.42 56.33 55332.60 88888.00 2007-07-31 03:54:31.000 212 12531.48 56.35 55332.60 88888.00 2007-07-31 03:54:31.125 212 12531.48 56.30 55332.62 88888.00 2007-07-31 03:54:31.250 212 12531.48 56.23 55332.60 88888.00 2007-07-31 03:54:31.375 212 12531.45 56.25 55332.60 88888.00 2007-07-31 03:54:31.500 212 12531.40 56.27 55332.60 88888.00 2007-07-31 03:54:31.625 212 12531.38 56.25 55332.60 88888.00 2007-07-31 03:54:31.750 212 12531.42 56.25 55332.60 88888.00 2007-07-31 03:54:31.875 212 12531.42 56.25 55332.60 88888.00 2007-07-31 03:54:32.000 212 12531.40 56.25 55332.60 88888.00 2007-07-31 03:54:32.125 212 12531.38 56.23 55332.57 88888.00 2007-07-31 03:54:32.250 212 12531.35 56.23 55332.60 88888.00 2007-07-31 03:54:32.375 212 12531.33 56.27 55332.60 88888.00 2007-07-31 03:54:32.500 212 12531.30 56.20 55332.57 88888.00 2007-07-31 03:54:32.625 212 12531.38 56.20 55332.57 88888.00 2007-07-31 03:54:32.750 212 12531.38 56.25 55332.57 88888.00 2007-07-31 03:54:32.875 212 12531.38 56.27 55332.57 88888.00 2007-07-31 03:54:33.000 212 12531.35 56.25 55332.55 88888.00 2007-07-31 03:54:33.125 212 12531.38 56.25 55332.57 88888.00 2007-07-31 03:54:33.250 212 12531.35 56.20 55332.57 88888.00 2007-07-31 03:54:33.375 212 12531.35 56.23 55332.57 88888.00 2007-07-31 03:54:33.500 212 12531.35 56.25 55332.57 88888.00 2007-07-31 03:54:33.625 212 12531.38 56.20 55332.55 88888.00 2007-07-31 03:54:33.750 212 12531.33 56.12 55332.53 88888.00 2007-07-31 03:54:33.875 212 12531.35 56.17 55332.53 88888.00 2007-07-31 03:54:34.000 212 12531.38 56.20 55332.55 88888.00 2007-07-31 03:54:34.125 212 12531.30 56.20 55332.57 88888.00 2007-07-31 03:54:34.250 212 12531.30 56.17 55332.57 88888.00 2007-07-31 03:54:34.375 212 12531.42 56.15 55332.55 88888.00 2007-07-31 03:54:34.500 212 12531.38 56.12 55332.57 88888.00 2007-07-31 03:54:34.625 212 12531.30 56.12 55332.55 88888.00 2007-07-31 03:54:34.750 212 12531.23 56.20 55332.55 88888.00 2007-07-31 03:54:34.875 212 12531.20 56.20 55332.55 88888.00 2007-07-31 03:54:35.000 212 12531.17 56.15 55332.60 88888.00 2007-07-31 03:54:35.125 212 12531.20 56.15 55332.57 88888.00 2007-07-31 03:54:35.250 212 12531.23 56.15 55332.55 88888.00 2007-07-31 03:54:35.375 212 12531.30 56.20 55332.55 88888.00 2007-07-31 03:54:35.500 212 12531.33 56.23 55332.55 88888.00 2007-07-31 03:54:35.625 212 12531.27 56.23 55332.57 88888.00 2007-07-31 03:54:35.750 212 12531.27 56.23 55332.57 88888.00 2007-07-31 03:54:35.875 212 12531.33 56.20 55332.57 88888.00 2007-07-31 03:54:36.000 212 12531.35 56.15 55332.55 88888.00 2007-07-31 03:54:36.125 212 12531.33 56.17 55332.55 88888.00 2007-07-31 03:54:36.250 212 12531.25 56.15 55332.55 88888.00 2007-07-31 03:54:36.375 212 12531.23 56.20 55332.55 88888.00 2007-07-31 03:54:36.500 212 12531.27 56.12 55332.55 88888.00 2007-07-31 03:54:36.625 212 12531.27 56.10 55332.53 88888.00 2007-07-31 03:54:36.750 212 12531.25 56.15 55332.53 88888.00 2007-07-31 03:54:36.875 212 12531.27 56.20 55332.55 88888.00 2007-07-31 03:54:37.000 212 12531.30 56.15 55332.50 88888.00 2007-07-31 03:54:37.125 212 12531.27 56.15 55332.53 88888.00 2007-07-31 03:54:37.250 212 12531.27 56.17 55332.55 88888.00 2007-07-31 03:54:37.375 212 12531.25 56.15 55332.55 88888.00 2007-07-31 03:54:37.500 212 12531.20 56.10 55332.50 88888.00 2007-07-31 03:54:37.625 212 12531.20 56.12 55332.50 88888.00 2007-07-31 03:54:37.750 212 12531.25 56.15 55332.55 88888.00 2007-07-31 03:54:37.875 212 12531.27 56.15 55332.55 88888.00 2007-07-31 03:54:38.000 212 12531.25 56.17 55332.55 88888.00 2007-07-31 03:54:38.125 212 12531.25 56.17 55332.57 88888.00 2007-07-31 03:54:38.250 212 12531.27 56.15 55332.60 88888.00 2007-07-31 03:54:38.375 212 12531.30 56.15 55332.57 88888.00 2007-07-31 03:54:38.500 212 12531.30 56.20 55332.55 88888.00 2007-07-31 03:54:38.625 212 12531.27 56.15 55332.57 88888.00 2007-07-31 03:54:38.750 212 12531.27 56.10 55332.55 88888.00 2007-07-31 03:54:38.875 212 12531.30 56.15 55332.55 88888.00 2007-07-31 03:54:39.000 212 12531.27 56.12 55332.55 88888.00 2007-07-31 03:54:39.125 212 12531.23 56.10 55332.55 88888.00 2007-07-31 03:54:39.250 212 12531.20 56.12 55332.55 88888.00 2007-07-31 03:54:39.375 212 12531.20 56.17 55332.55 88888.00 2007-07-31 03:54:39.500 212 12531.20 56.15 55332.57 88888.00 2007-07-31 03:54:39.625 212 12531.20 56.10 55332.55 88888.00 2007-07-31 03:54:39.750 212 12531.15 56.10 55332.55 88888.00 2007-07-31 03:54:39.875 212 12531.15 56.08 55332.53 88888.00 2007-07-31 03:54:40.000 212 12531.17 56.10 55332.53 88888.00 2007-07-31 03:54:40.125 212 12531.17 56.10 55332.55 88888.00 2007-07-31 03:54:40.250 212 12531.05 56.08 55332.55 88888.00 2007-07-31 03:54:40.375 212 12531.10 56.05 55332.55 88888.00 2007-07-31 03:54:40.500 212 12531.10 56.08 55332.53 88888.00 2007-07-31 03:54:40.625 212 12531.08 56.15 55332.55 88888.00 2007-07-31 03:54:40.750 212 12531.12 56.12 55332.57 88888.00 2007-07-31 03:54:40.875 212 12531.15 56.10 55332.57 88888.00 2007-07-31 03:54:41.000 212 12531.08 56.10 55332.53 88888.00 2007-07-31 03:54:41.125 212 12531.08 56.10 55332.53 88888.00 2007-07-31 03:54:41.250 212 12531.08 56.05 55332.53 88888.00 2007-07-31 03:54:41.375 212 12531.08 56.02 55332.53 88888.00 2007-07-31 03:54:41.500 212 12531.08 56.05 55332.55 88888.00 2007-07-31 03:54:41.625 212 12531.15 56.10 55332.55 88888.00 2007-07-31 03:54:41.750 212 12531.20 56.20 55332.57 88888.00 2007-07-31 03:54:41.875 212 12531.12 56.15 55332.60 88888.00 2007-07-31 03:54:42.000 212 12530.98 56.08 55332.55 88888.00 2007-07-31 03:54:42.125 212 12530.95 56.05 55332.57 88888.00 2007-07-31 03:54:42.250 212 12531.00 56.05 55332.57 88888.00 2007-07-31 03:54:42.375 212 12531.00 56.08 55332.57 88888.00 2007-07-31 03:54:42.500 212 12531.12 56.15 55332.60 88888.00 2007-07-31 03:54:42.625 212 12531.17 56.15 55332.60 88888.00 2007-07-31 03:54:42.750 212 12531.23 56.15 55332.60 88888.00 2007-07-31 03:54:42.875 212 12531.20 56.12 55332.57 88888.00 2007-07-31 03:54:43.000 212 12531.15 56.10 55332.55 88888.00 2007-07-31 03:54:43.125 212 12531.17 56.08 55332.55 88888.00 2007-07-31 03:54:43.250 212 12531.05 56.05 55332.50 88888.00 2007-07-31 03:54:43.375 212 12531.05 56.02 55332.47 88888.00 2007-07-31 03:54:43.500 212 12531.02 56.02 55332.50 88888.00 2007-07-31 03:54:43.625 212 12531.02 56.08 55332.53 88888.00 2007-07-31 03:54:43.750 212 12531.10 56.10 55332.53 88888.00 2007-07-31 03:54:43.875 212 12531.12 56.15 55332.55 88888.00 2007-07-31 03:54:44.000 212 12531.12 56.15 55332.55 88888.00 2007-07-31 03:54:44.125 212 12531.10 56.12 55332.55 88888.00 2007-07-31 03:54:44.250 212 12531.10 56.05 55332.55 88888.00 2007-07-31 03:54:44.375 212 12531.17 56.05 55332.55 88888.00 2007-07-31 03:54:44.500 212 12531.23 56.05 55332.55 88888.00 2007-07-31 03:54:44.625 212 12531.12 56.10 55332.53 88888.00 2007-07-31 03:54:44.750 212 12531.10 56.10 55332.53 88888.00 2007-07-31 03:54:44.875 212 12531.17 56.12 55332.55 88888.00 2007-07-31 03:54:45.000 212 12531.15 56.08 55332.53 88888.00 2007-07-31 03:54:45.125 212 12531.10 56.05 55332.50 88888.00 2007-07-31 03:54:45.250 212 12531.15 56.10 55332.50 88888.00 2007-07-31 03:54:45.375 212 12531.23 56.10 55332.53 88888.00 2007-07-31 03:54:45.500 212 12531.27 56.08 55332.53 88888.00 2007-07-31 03:54:45.625 212 12531.23 56.02 55332.50 88888.00 2007-07-31 03:54:45.750 212 12531.12 56.05 55332.50 88888.00 2007-07-31 03:54:45.875 212 12531.05 56.05 55332.45 88888.00 2007-07-31 03:54:46.000 212 12531.08 56.00 55332.45 88888.00 2007-07-31 03:54:46.125 212 12531.12 56.05 55332.50 88888.00 2007-07-31 03:54:46.250 212 12531.10 56.02 55332.45 88888.00 2007-07-31 03:54:46.375 212 12531.10 56.05 55332.47 88888.00 2007-07-31 03:54:46.500 212 12531.05 56.05 55332.47 88888.00 2007-07-31 03:54:46.625 212 12531.05 56.00 55332.43 88888.00 2007-07-31 03:54:46.750 212 12531.02 56.00 55332.45 88888.00 2007-07-31 03:54:46.875 212 12531.12 56.02 55332.45 88888.00 2007-07-31 03:54:47.000 212 12531.10 56.02 55332.43 88888.00 2007-07-31 03:54:47.125 212 12531.02 56.02 55332.45 88888.00 2007-07-31 03:54:47.250 212 12530.95 56.00 55332.43 88888.00 2007-07-31 03:54:47.375 212 12531.00 56.00 55332.40 88888.00 2007-07-31 03:54:47.500 212 12531.02 56.02 55332.43 88888.00 2007-07-31 03:54:47.625 212 12530.98 56.05 55332.45 88888.00 2007-07-31 03:54:47.750 212 12531.00 56.02 55332.47 88888.00 2007-07-31 03:54:47.875 212 12531.08 56.02 55332.47 88888.00 2007-07-31 03:54:48.000 212 12531.15 56.02 55332.47 88888.00 2007-07-31 03:54:48.125 212 12531.05 56.00 55332.45 88888.00 2007-07-31 03:54:48.250 212 12531.02 56.02 55332.47 88888.00 2007-07-31 03:54:48.375 212 12531.10 56.10 55332.47 88888.00 2007-07-31 03:54:48.500 212 12531.02 56.12 55332.50 88888.00 2007-07-31 03:54:48.625 212 12531.02 56.10 55332.50 88888.00 2007-07-31 03:54:48.750 212 12531.02 56.05 55332.45 88888.00 2007-07-31 03:54:48.875 212 12530.98 56.00 55332.45 88888.00 2007-07-31 03:54:49.000 212 12531.05 56.02 55332.45 88888.00 2007-07-31 03:54:49.125 212 12531.12 56.08 55332.47 88888.00 2007-07-31 03:54:49.250 212 12531.12 56.02 55332.47 88888.00 2007-07-31 03:54:49.375 212 12531.15 56.00 55332.45 88888.00 2007-07-31 03:54:49.500 212 12531.08 56.02 55332.45 88888.00 2007-07-31 03:54:49.625 212 12531.02 56.02 55332.43 88888.00 2007-07-31 03:54:49.750 212 12531.00 56.05 55332.45 88888.00 2007-07-31 03:54:49.875 212 12531.05 56.02 55332.47 88888.00 2007-07-31 03:54:50.000 212 12531.10 56.02 55332.45 88888.00 2007-07-31 03:54:50.125 212 12531.05 56.02 55332.47 88888.00 2007-07-31 03:54:50.250 212 12531.02 56.05 55332.43 88888.00 2007-07-31 03:54:50.375 212 12531.10 56.05 55332.43 88888.00 2007-07-31 03:54:50.500 212 12531.05 55.98 55332.45 88888.00 2007-07-31 03:54:50.625 212 12530.95 55.98 55332.45 88888.00 2007-07-31 03:54:50.750 212 12531.02 56.02 55332.45 88888.00 2007-07-31 03:54:50.875 212 12531.08 56.02 55332.43 88888.00 2007-07-31 03:54:51.000 212 12531.02 56.00 55332.43 88888.00 2007-07-31 03:54:51.125 212 12531.08 56.02 55332.45 88888.00 2007-07-31 03:54:51.250 212 12531.20 56.05 55332.47 88888.00 2007-07-31 03:54:51.375 212 12531.20 56.08 55332.45 88888.00 2007-07-31 03:54:51.500 212 12531.08 56.00 55332.43 88888.00 2007-07-31 03:54:51.625 212 12531.08 56.00 55332.43 88888.00 2007-07-31 03:54:51.750 212 12531.08 55.98 55332.43 88888.00 2007-07-31 03:54:51.875 212 12531.05 55.95 55332.40 88888.00 2007-07-31 03:54:52.000 212 12531.08 55.95 55332.38 88888.00 2007-07-31 03:54:52.125 212 12531.05 56.00 55332.43 88888.00 2007-07-31 03:54:52.250 212 12531.00 56.00 55332.43 88888.00 2007-07-31 03:54:52.375 212 12531.00 55.98 55332.43 88888.00 2007-07-31 03:54:52.500 212 12531.00 55.98 55332.47 88888.00 2007-07-31 03:54:52.625 212 12531.05 55.92 55332.45 88888.00 2007-07-31 03:54:52.750 212 12531.10 55.92 55332.43 88888.00 2007-07-31 03:54:52.875 212 12531.12 55.95 55332.40 88888.00 2007-07-31 03:54:53.000 212 12531.12 55.95 55332.43 88888.00 2007-07-31 03:54:53.125 212 12531.08 55.98 55332.45 88888.00 2007-07-31 03:54:53.250 212 12531.02 55.95 55332.40 88888.00 2007-07-31 03:54:53.375 212 12531.08 55.92 55332.43 88888.00 2007-07-31 03:54:53.500 212 12531.17 55.98 55332.43 88888.00 2007-07-31 03:54:53.625 212 12531.20 56.00 55332.43 88888.00 2007-07-31 03:54:53.750 212 12531.12 56.02 55332.45 88888.00 2007-07-31 03:54:53.875 212 12531.08 56.00 55332.43 88888.00 2007-07-31 03:54:54.000 212 12531.12 56.00 55332.40 88888.00 2007-07-31 03:54:54.125 212 12531.15 56.02 55332.45 88888.00 2007-07-31 03:54:54.250 212 12531.02 56.00 55332.45 88888.00 2007-07-31 03:54:54.375 212 12530.98 56.02 55332.43 88888.00 2007-07-31 03:54:54.500 212 12531.00 55.98 55332.43 88888.00 2007-07-31 03:54:54.625 212 12530.95 55.95 55332.40 88888.00 2007-07-31 03:54:54.750 212 12530.92 56.02 55332.45 88888.00 2007-07-31 03:54:54.875 212 12530.92 56.05 55332.45 88888.00 2007-07-31 03:54:55.000 212 12530.88 55.95 55332.43 88888.00 2007-07-31 03:54:55.125 212 12530.88 55.92 55332.45 88888.00 2007-07-31 03:54:55.250 212 12530.90 55.95 55332.43 88888.00 2007-07-31 03:54:55.375 212 12531.00 55.98 55332.45 88888.00 2007-07-31 03:54:55.500 212 12531.05 56.00 55332.43 88888.00 2007-07-31 03:54:55.625 212 12531.12 56.02 55332.40 88888.00 2007-07-31 03:54:55.750 212 12531.12 55.95 55332.43 88888.00 2007-07-31 03:54:55.875 212 12531.08 55.95 55332.43 88888.00 2007-07-31 03:54:56.000 212 12531.12 56.00 55332.43 88888.00 2007-07-31 03:54:56.125 212 12531.10 55.98 55332.45 88888.00 2007-07-31 03:54:56.250 212 12530.95 55.95 55332.43 88888.00 2007-07-31 03:54:56.375 212 12530.92 55.98 55332.40 88888.00 2007-07-31 03:54:56.500 212 12530.92 55.98 55332.40 88888.00 2007-07-31 03:54:56.625 212 12530.95 55.98 55332.43 88888.00 2007-07-31 03:54:56.750 212 12530.98 55.95 55332.43 88888.00 2007-07-31 03:54:56.875 212 12530.98 55.90 55332.40 88888.00 2007-07-31 03:54:57.000 212 12531.00 55.98 55332.40 88888.00 2007-07-31 03:54:57.125 212 12531.02 55.95 55332.43 88888.00 2007-07-31 03:54:57.250 212 12530.98 55.90 55332.38 88888.00 2007-07-31 03:54:57.375 212 12530.95 55.90 55332.38 88888.00 2007-07-31 03:54:57.500 212 12530.92 55.98 55332.38 88888.00 2007-07-31 03:54:57.625 212 12530.92 55.98 55332.35 88888.00 2007-07-31 03:54:57.750 212 12530.92 55.92 55332.32 88888.00 2007-07-31 03:54:57.875 212 12530.90 55.90 55332.35 88888.00 2007-07-31 03:54:58.000 212 12530.88 55.90 55332.35 88888.00 2007-07-31 03:54:58.125 212 12530.83 55.88 55332.35 88888.00 2007-07-31 03:54:58.250 212 12530.80 55.88 55332.38 88888.00 2007-07-31 03:54:58.375 212 12530.83 55.95 55332.40 88888.00 2007-07-31 03:54:58.500 212 12530.83 55.92 55332.35 88888.00 2007-07-31 03:54:58.625 212 12530.85 55.92 55332.32 88888.00 2007-07-31 03:54:58.750 212 12530.85 55.90 55332.32 88888.00 2007-07-31 03:54:58.875 212 12530.83 55.92 55332.35 88888.00 2007-07-31 03:54:59.000 212 12530.90 55.95 55332.38 88888.00 2007-07-31 03:54:59.125 212 12530.88 55.92 55332.38 88888.00 2007-07-31 03:54:59.250 212 12530.80 55.85 55332.32 88888.00 2007-07-31 03:54:59.375 212 12530.85 55.85 55332.32 88888.00 2007-07-31 03:54:59.500 212 12530.88 55.90 55332.38 88888.00 2007-07-31 03:54:59.625 212 12530.85 55.95 55332.38 88888.00 2007-07-31 03:54:59.750 212 12530.85 55.92 55332.35 88888.00 2007-07-31 03:54:59.875 212 12530.80 55.88 55332.35 88888.00 2007-07-31 03:55:00.000 212 12530.88 55.90 55332.35 88888.00 2007-07-31 03:55:00.125 212 12530.95 55.95 55332.40 88888.00 2007-07-31 03:55:00.250 212 12530.92 55.90 55332.35 88888.00 2007-07-31 03:55:00.375 212 12530.92 55.90 55332.35 88888.00 2007-07-31 03:55:00.500 212 12530.92 55.98 55332.38 88888.00 2007-07-31 03:55:00.625 212 12530.95 56.00 55332.35 88888.00 2007-07-31 03:55:00.750 212 12530.92 55.95 55332.35 88888.00 2007-07-31 03:55:00.875 212 12530.92 55.98 55332.40 88888.00 2007-07-31 03:55:01.000 212 12530.95 55.92 55332.40 88888.00 2007-07-31 03:55:01.125 212 12530.98 55.90 55332.38 88888.00 2007-07-31 03:55:01.250 212 12530.98 55.88 55332.38 88888.00 2007-07-31 03:55:01.375 212 12531.00 55.90 55332.35 88888.00 2007-07-31 03:55:01.500 212 12530.98 55.95 55332.40 88888.00 2007-07-31 03:55:01.625 212 12531.00 55.90 55332.38 88888.00 2007-07-31 03:55:01.750 212 12530.90 55.85 55332.32 88888.00 2007-07-31 03:55:01.875 212 12530.85 55.88 55332.35 88888.00 2007-07-31 03:55:02.000 212 12530.98 55.90 55332.35 88888.00 2007-07-31 03:55:02.125 212 12531.00 55.88 55332.38 88888.00 2007-07-31 03:55:02.250 212 12530.92 55.88 55332.38 88888.00 2007-07-31 03:55:02.375 212 12530.92 55.95 55332.38 88888.00 2007-07-31 03:55:02.500 212 12530.88 55.95 55332.40 88888.00 2007-07-31 03:55:02.625 212 12530.95 55.98 55332.40 88888.00 2007-07-31 03:55:02.750 212 12531.02 56.00 55332.38 88888.00 2007-07-31 03:55:02.875 212 12530.98 55.95 55332.32 88888.00 2007-07-31 03:55:03.000 212 12530.92 55.95 55332.32 88888.00 2007-07-31 03:55:03.125 212 12530.90 55.92 55332.35 88888.00 2007-07-31 03:55:03.250 212 12530.88 55.95 55332.35 88888.00 2007-07-31 03:55:03.375 212 12530.90 55.92 55332.32 88888.00 2007-07-31 03:55:03.500 212 12530.90 55.90 55332.32 88888.00 2007-07-31 03:55:03.625 212 12531.00 55.90 55332.32 88888.00 2007-07-31 03:55:03.750 212 12530.95 55.83 55332.32 88888.00 2007-07-31 03:55:03.875 212 12530.90 55.88 55332.30 88888.00 2007-07-31 03:55:04.000 212 12530.92 55.95 55332.28 88888.00 2007-07-31 03:55:04.125 212 12531.02 55.92 55332.28 88888.00 2007-07-31 03:55:04.250 212 12531.00 55.85 55332.30 88888.00 2007-07-31 03:55:04.375 212 12530.98 55.90 55332.30 88888.00 2007-07-31 03:55:04.500 212 12530.95 55.95 55332.32 88888.00 2007-07-31 03:55:04.625 212 12530.92 55.85 55332.32 88888.00 2007-07-31 03:55:04.750 212 12530.95 55.85 55332.32 88888.00 2007-07-31 03:55:04.875 212 12530.98 55.92 55332.35 88888.00 2007-07-31 03:55:05.000 212 12531.02 55.95 55332.30 88888.00 2007-07-31 03:55:05.125 212 12530.98 55.90 55332.28 88888.00 2007-07-31 03:55:05.250 212 12531.02 55.95 55332.35 88888.00 2007-07-31 03:55:05.375 212 12531.05 55.88 55332.32 88888.00 2007-07-31 03:55:05.500 212 12530.98 55.83 55332.28 88888.00 2007-07-31 03:55:05.625 212 12530.98 55.88 55332.28 88888.00 2007-07-31 03:55:05.750 212 12530.98 55.85 55332.32 88888.00 2007-07-31 03:55:05.875 212 12530.92 55.83 55332.30 88888.00 2007-07-31 03:55:06.000 212 12530.92 55.88 55332.32 88888.00 2007-07-31 03:55:06.125 212 12530.90 55.92 55332.35 88888.00 2007-07-31 03:55:06.250 212 12530.92 55.88 55332.32 88888.00 2007-07-31 03:55:06.375 212 12530.95 55.90 55332.35 88888.00 2007-07-31 03:55:06.500 212 12530.88 55.90 55332.35 88888.00 2007-07-31 03:55:06.625 212 12530.90 55.98 55332.32 88888.00 2007-07-31 03:55:06.750 212 12530.92 55.92 55332.28 88888.00 2007-07-31 03:55:06.875 212 12530.95 55.90 55332.28 88888.00 2007-07-31 03:55:07.000 212 12531.00 55.92 55332.30 88888.00 2007-07-31 03:55:07.125 212 12530.98 55.90 55332.30 88888.00 2007-07-31 03:55:07.250 212 12530.90 55.85 55332.30 88888.00 2007-07-31 03:55:07.375 212 12530.88 55.83 55332.30 88888.00 2007-07-31 03:55:07.500 212 12530.90 55.88 55332.30 88888.00 2007-07-31 03:55:07.625 212 12530.95 55.92 55332.32 88888.00 2007-07-31 03:55:07.750 212 12530.90 55.90 55332.35 88888.00 2007-07-31 03:55:07.875 212 12530.88 55.83 55332.30 88888.00 2007-07-31 03:55:08.000 212 12530.88 55.83 55332.30 88888.00 2007-07-31 03:55:08.125 212 12530.92 55.90 55332.32 88888.00 2007-07-31 03:55:08.250 212 12530.92 55.90 55332.32 88888.00 2007-07-31 03:55:08.375 212 12530.95 55.90 55332.30 88888.00 2007-07-31 03:55:08.500 212 12530.88 55.90 55332.30 88888.00 2007-07-31 03:55:08.625 212 12530.80 55.85 55332.30 88888.00 2007-07-31 03:55:08.750 212 12530.80 55.85 55332.32 88888.00 2007-07-31 03:55:08.875 212 12530.85 55.92 55332.30 88888.00 2007-07-31 03:55:09.000 212 12530.90 55.92 55332.30 88888.00 2007-07-31 03:55:09.125 212 12530.92 55.90 55332.32 88888.00 2007-07-31 03:55:09.250 212 12530.80 55.88 55332.32 88888.00 2007-07-31 03:55:09.375 212 12530.83 55.88 55332.32 88888.00 2007-07-31 03:55:09.500 212 12530.90 55.92 55332.32 88888.00 2007-07-31 03:55:09.625 212 12530.85 55.90 55332.30 88888.00 2007-07-31 03:55:09.750 212 12530.77 55.85 55332.25 88888.00 2007-07-31 03:55:09.875 212 12530.77 55.77 55332.22 88888.00 2007-07-31 03:55:10.000 212 12530.80 55.80 55332.22 88888.00 2007-07-31 03:55:10.125 212 12530.83 55.83 55332.25 88888.00 2007-07-31 03:55:10.250 212 12530.83 55.85 55332.30 88888.00 2007-07-31 03:55:10.375 212 12530.85 55.88 55332.28 88888.00 2007-07-31 03:55:10.500 212 12530.92 55.90 55332.30 88888.00 2007-07-31 03:55:10.625 212 12530.98 55.90 55332.28 88888.00 2007-07-31 03:55:10.750 212 12530.85 55.85 55332.25 88888.00 2007-07-31 03:55:10.875 212 12530.80 55.88 55332.28 88888.00 2007-07-31 03:55:11.000 212 12530.85 55.92 55332.30 88888.00 2007-07-31 03:55:11.125 212 12530.88 55.85 55332.30 88888.00 2007-07-31 03:55:11.250 212 12530.83 55.88 55332.30 88888.00 2007-07-31 03:55:11.375 212 12530.83 55.88 55332.28 88888.00 2007-07-31 03:55:11.500 212 12530.80 55.88 55332.28 88888.00 2007-07-31 03:55:11.625 212 12530.75 55.85 55332.25 88888.00 2007-07-31 03:55:11.750 212 12530.77 55.85 55332.30 88888.00 2007-07-31 03:55:11.875 212 12530.80 55.90 55332.30 88888.00 2007-07-31 03:55:12.000 212 12530.73 55.92 55332.28 88888.00 2007-07-31 03:55:12.125 212 12530.75 55.90 55332.30 88888.00 2007-07-31 03:55:12.250 212 12530.73 55.90 55332.35 88888.00 2007-07-31 03:55:12.375 212 12530.80 55.95 55332.32 88888.00 2007-07-31 03:55:12.500 212 12530.80 55.95 55332.30 88888.00 2007-07-31 03:55:12.625 212 12530.77 55.92 55332.28 88888.00 2007-07-31 03:55:12.750 212 12530.77 55.95 55332.28 88888.00 2007-07-31 03:55:12.875 212 12530.75 55.95 55332.28 88888.00 2007-07-31 03:55:13.000 212 12530.77 55.92 55332.25 88888.00 2007-07-31 03:55:13.125 212 12530.75 55.90 55332.25 88888.00 2007-07-31 03:55:13.250 212 12530.75 55.85 55332.30 88888.00 2007-07-31 03:55:13.375 212 12530.80 55.90 55332.30 88888.00 2007-07-31 03:55:13.500 212 12530.90 55.95 55332.30 88888.00 2007-07-31 03:55:13.625 212 12530.95 55.95 55332.32 88888.00 2007-07-31 03:55:13.750 212 12530.80 55.88 55332.28 88888.00 2007-07-31 03:55:13.875 212 12530.70 55.83 55332.22 88888.00 2007-07-31 03:55:14.000 212 12530.77 55.88 55332.28 88888.00 2007-07-31 03:55:14.125 212 12530.83 55.98 55332.32 88888.00 2007-07-31 03:55:14.250 212 12530.77 55.90 55332.28 88888.00 2007-07-31 03:55:14.375 212 12530.73 55.85 55332.22 88888.00 2007-07-31 03:55:14.500 212 12530.75 55.83 55332.22 88888.00 2007-07-31 03:55:14.625 212 12530.80 55.80 55332.22 88888.00 2007-07-31 03:55:14.750 212 12530.85 55.80 55332.25 88888.00 2007-07-31 03:55:14.875 212 12530.95 55.88 55332.25 88888.00 2007-07-31 03:55:15.000 212 12530.95 55.90 55332.28 88888.00 2007-07-31 03:55:15.125 212 12530.90 55.90 55332.30 88888.00 2007-07-31 03:55:15.250 212 12530.92 55.88 55332.28 88888.00 2007-07-31 03:55:15.375 212 12530.92 55.88 55332.22 88888.00 2007-07-31 03:55:15.500 212 12530.88 55.92 55332.25 88888.00 2007-07-31 03:55:15.625 212 12530.88 55.90 55332.25 88888.00 2007-07-31 03:55:15.750 212 12530.88 55.92 55332.22 88888.00 2007-07-31 03:55:15.875 212 12530.85 55.90 55332.20 88888.00 2007-07-31 03:55:16.000 212 12530.85 55.90 55332.20 88888.00 2007-07-31 03:55:16.125 212 12530.83 55.85 55332.18 88888.00 2007-07-31 03:55:16.250 212 12530.80 55.80 55332.25 88888.00 2007-07-31 03:55:16.375 212 12530.92 55.88 55332.28 88888.00 2007-07-31 03:55:16.500 212 12530.92 55.88 55332.30 88888.00 2007-07-31 03:55:16.625 212 12530.85 55.83 55332.28 88888.00 2007-07-31 03:55:16.750 212 12530.80 55.85 55332.28 88888.00 2007-07-31 03:55:16.875 212 12530.83 55.92 55332.30 88888.00 2007-07-31 03:55:17.000 212 12530.80 55.92 55332.28 88888.00 2007-07-31 03:55:17.125 212 12530.80 55.88 55332.25 88888.00 2007-07-31 03:55:17.250 212 12530.73 55.85 55332.20 88888.00 2007-07-31 03:55:17.375 212 12530.75 55.85 55332.22 88888.00 2007-07-31 03:55:17.500 212 12530.75 55.88 55332.22 88888.00 2007-07-31 03:55:17.625 212 12530.73 55.88 55332.22 88888.00 2007-07-31 03:55:17.750 212 12530.77 55.85 55332.25 88888.00 2007-07-31 03:55:17.875 212 12530.80 55.85 55332.25 88888.00 2007-07-31 03:55:18.000 212 12530.80 55.85 55332.25 88888.00 2007-07-31 03:55:18.125 212 12530.77 55.85 55332.22 88888.00 2007-07-31 03:55:18.250 212 12530.73 55.80 55332.25 88888.00 2007-07-31 03:55:18.375 212 12530.77 55.80 55332.28 88888.00 2007-07-31 03:55:18.500 212 12530.83 55.85 55332.28 88888.00 2007-07-31 03:55:18.625 212 12530.75 55.90 55332.22 88888.00 2007-07-31 03:55:18.750 212 12530.70 55.88 55332.28 88888.00 2007-07-31 03:55:18.875 212 12530.73 55.90 55332.28 88888.00 2007-07-31 03:55:19.000 212 12530.80 55.83 55332.22 88888.00 2007-07-31 03:55:19.125 212 12530.80 55.85 55332.25 88888.00 2007-07-31 03:55:19.250 212 12530.77 55.90 55332.28 88888.00 2007-07-31 03:55:19.375 212 12530.83 55.88 55332.28 88888.00 2007-07-31 03:55:19.500 212 12530.83 55.85 55332.25 88888.00 2007-07-31 03:55:19.625 212 12530.83 55.88 55332.25 88888.00 2007-07-31 03:55:19.750 212 12530.83 55.90 55332.25 88888.00 2007-07-31 03:55:19.875 212 12530.75 55.85 55332.18 88888.00 2007-07-31 03:55:20.000 212 12530.77 55.83 55332.20 88888.00 2007-07-31 03:55:20.125 212 12530.77 55.77 55332.22 88888.00 2007-07-31 03:55:20.250 212 12530.67 55.77 55332.22 88888.00 2007-07-31 03:55:20.375 212 12530.75 55.85 55332.25 88888.00 2007-07-31 03:55:20.500 212 12530.77 55.88 55332.22 88888.00 2007-07-31 03:55:20.625 212 12530.75 55.85 55332.20 88888.00 2007-07-31 03:55:20.750 212 12530.67 55.77 55332.22 88888.00 2007-07-31 03:55:20.875 212 12530.65 55.80 55332.22 88888.00 2007-07-31 03:55:21.000 212 12530.73 55.88 55332.25 88888.00 2007-07-31 03:55:21.125 212 12530.77 55.88 55332.28 88888.00 2007-07-31 03:55:21.250 212 12530.77 55.83 55332.22 88888.00 2007-07-31 03:55:21.375 212 12530.77 55.88 55332.18 88888.00 2007-07-31 03:55:21.500 212 12530.62 55.88 55332.20 88888.00 2007-07-31 03:55:21.625 212 12530.65 55.90 55332.20 88888.00 2007-07-31 03:55:21.750 212 12530.70 55.88 55332.22 88888.00 2007-07-31 03:55:21.875 212 12530.73 55.80 55332.22 88888.00 2007-07-31 03:55:22.000 212 12530.73 55.75 55332.20 88888.00 2007-07-31 03:55:22.125 212 12530.75 55.77 55332.20 88888.00 2007-07-31 03:55:22.250 212 12530.77 55.77 55332.20 88888.00 2007-07-31 03:55:22.375 212 12530.77 55.73 55332.20 88888.00 2007-07-31 03:55:22.500 212 12530.70 55.70 55332.20 88888.00 2007-07-31 03:55:22.625 212 12530.73 55.75 55332.20 88888.00 2007-07-31 03:55:22.750 212 12530.67 55.80 55332.18 88888.00 2007-07-31 03:55:22.875 212 12530.65 55.83 55332.22 88888.00 2007-07-31 03:55:23.000 212 12530.67 55.83 55332.20 88888.00 2007-07-31 03:55:23.125 212 12530.75 55.80 55332.18 88888.00 2007-07-31 03:55:23.250 212 12530.75 55.73 55332.15 88888.00 2007-07-31 03:55:23.375 212 12530.75 55.75 55332.15 88888.00 2007-07-31 03:55:23.500 212 12530.77 55.75 55332.18 88888.00 2007-07-31 03:55:23.625 212 12530.83 55.73 55332.18 88888.00 2007-07-31 03:55:23.750 212 12530.77 55.73 55332.22 88888.00 2007-07-31 03:55:23.875 212 12530.75 55.75 55332.22 88888.00 2007-07-31 03:55:24.000 212 12530.73 55.73 55332.20 88888.00 2007-07-31 03:55:24.125 212 12530.80 55.77 55332.25 88888.00 2007-07-31 03:55:24.250 212 12530.77 55.83 55332.28 88888.00 2007-07-31 03:55:24.375 212 12530.80 55.83 55332.25 88888.00 2007-07-31 03:55:24.500 212 12530.80 55.77 55332.25 88888.00 2007-07-31 03:55:24.625 212 12530.75 55.70 55332.20 88888.00 2007-07-31 03:55:24.750 212 12530.70 55.73 55332.22 88888.00 2007-07-31 03:55:24.875 212 12530.75 55.77 55332.25 88888.00 2007-07-31 03:55:25.000 212 12530.77 55.77 55332.22 88888.00 2007-07-31 03:55:25.125 212 12530.75 55.75 55332.20 88888.00 2007-07-31 03:55:25.250 212 12530.75 55.67 55332.22 88888.00 2007-07-31 03:55:25.375 212 12530.80 55.73 55332.22 88888.00 2007-07-31 03:55:25.500 212 12530.83 55.75 55332.25 88888.00 2007-07-31 03:55:25.625 212 12530.73 55.73 55332.20 88888.00 2007-07-31 03:55:25.750 212 12530.70 55.70 55332.20 88888.00 2007-07-31 03:55:25.875 212 12530.73 55.70 55332.22 88888.00 2007-07-31 03:55:26.000 212 12530.70 55.73 55332.20 88888.00 2007-07-31 03:55:26.125 212 12530.73 55.67 55332.22 88888.00 2007-07-31 03:55:26.250 212 12530.67 55.62 55332.22 88888.00 2007-07-31 03:55:26.375 212 12530.70 55.65 55332.22 88888.00 2007-07-31 03:55:26.500 212 12530.67 55.65 55332.22 88888.00 2007-07-31 03:55:26.625 212 12530.67 55.67 55332.25 88888.00 2007-07-31 03:55:26.750 212 12530.70 55.67 55332.25 88888.00 2007-07-31 03:55:26.875 212 12530.77 55.70 55332.28 88888.00 2007-07-31 03:55:27.000 212 12530.80 55.70 55332.22 88888.00 2007-07-31 03:55:27.125 212 12530.75 55.70 55332.22 88888.00 2007-07-31 03:55:27.250 212 12530.73 55.70 55332.25 88888.00 2007-07-31 03:55:27.375 212 12530.70 55.73 55332.22 88888.00 2007-07-31 03:55:27.500 212 12530.62 55.75 55332.20 88888.00 2007-07-31 03:55:27.625 212 12530.73 55.75 55332.20 88888.00 2007-07-31 03:55:27.750 212 12530.73 55.67 55332.18 88888.00 2007-07-31 03:55:27.875 212 12530.70 55.67 55332.22 88888.00 2007-07-31 03:55:28.000 212 12530.65 55.65 55332.20 88888.00 2007-07-31 03:55:28.125 212 12530.62 55.67 55332.20 88888.00 2007-07-31 03:55:28.250 212 12530.55 55.62 55332.22 88888.00 2007-07-31 03:55:28.375 212 12530.58 55.65 55332.25 88888.00 2007-07-31 03:55:28.500 212 12530.65 55.67 55332.28 88888.00 2007-07-31 03:55:28.625 212 12530.67 55.70 55332.25 88888.00 2007-07-31 03:55:28.750 212 12530.62 55.67 55332.20 88888.00 2007-07-31 03:55:28.875 212 12530.65 55.65 55332.20 88888.00 2007-07-31 03:55:29.000 212 12530.67 55.62 55332.22 88888.00 2007-07-31 03:55:29.125 212 12530.60 55.58 55332.22 88888.00 2007-07-31 03:55:29.250 212 12530.58 55.58 55332.20 88888.00 2007-07-31 03:55:29.375 212 12530.62 55.60 55332.20 88888.00 2007-07-31 03:55:29.500 212 12530.60 55.62 55332.22 88888.00 2007-07-31 03:55:29.625 212 12530.60 55.65 55332.22 88888.00 2007-07-31 03:55:29.750 212 12530.60 55.60 55332.20 88888.00 2007-07-31 03:55:29.875 212 12530.62 55.55 55332.22 88888.00 2007-07-31 03:55:30.000 212 12530.67 55.58 55332.25 88888.00 2007-07-31 03:55:30.125 212 12530.70 55.58 55332.25 88888.00 2007-07-31 03:55:30.250 212 12530.67 55.60 55332.22 88888.00 2007-07-31 03:55:30.375 212 12530.73 55.55 55332.22 88888.00 2007-07-31 03:55:30.500 212 12530.62 55.55 55332.18 88888.00 2007-07-31 03:55:30.625 212 12530.58 55.55 55332.15 88888.00 2007-07-31 03:55:30.750 212 12530.58 55.62 55332.20 88888.00 2007-07-31 03:55:30.875 212 12530.60 55.65 55332.22 88888.00 2007-07-31 03:55:31.000 212 12530.65 55.62 55332.22 88888.00 2007-07-31 03:55:31.125 212 12530.60 55.55 55332.18 88888.00 2007-07-31 03:55:31.250 212 12530.55 55.52 55332.18 88888.00 2007-07-31 03:55:31.375 212 12530.62 55.55 55332.18 88888.00 2007-07-31 03:55:31.500 212 12530.65 55.52 55332.18 88888.00 2007-07-31 03:55:31.625 212 12530.65 55.52 55332.18 88888.00 2007-07-31 03:55:31.750 212 12530.60 55.50 55332.18 88888.00 2007-07-31 03:55:31.875 212 12530.58 55.52 55332.15 88888.00 2007-07-31 03:55:32.000 212 12530.62 55.50 55332.18 88888.00 2007-07-31 03:55:32.125 212 12530.62 55.52 55332.18 88888.00 2007-07-31 03:55:32.250 212 12530.55 55.52 55332.20 88888.00 2007-07-31 03:55:32.375 212 12530.58 55.55 55332.18 88888.00 2007-07-31 03:55:32.500 212 12530.58 55.50 55332.20 88888.00 2007-07-31 03:55:32.625 212 12530.55 55.45 55332.15 88888.00 2007-07-31 03:55:32.750 212 12530.60 55.45 55332.18 88888.00 2007-07-31 03:55:32.875 212 12530.65 55.50 55332.20 88888.00 2007-07-31 03:55:33.000 212 12530.60 55.52 55332.20 88888.00 2007-07-31 03:55:33.125 212 12530.58 55.52 55332.25 88888.00 2007-07-31 03:55:33.250 212 12530.58 55.48 55332.25 88888.00 2007-07-31 03:55:33.375 212 12530.58 55.45 55332.22 88888.00 2007-07-31 03:55:33.500 212 12530.52 55.42 55332.18 88888.00 2007-07-31 03:55:33.625 212 12530.50 55.48 55332.18 88888.00 2007-07-31 03:55:33.750 212 12530.45 55.42 55332.12 88888.00 2007-07-31 03:55:33.875 212 12530.42 55.40 55332.12 88888.00 2007-07-31 03:55:34.000 212 12530.40 55.35 55332.10 88888.00 2007-07-31 03:55:34.125 212 12530.42 55.38 55332.12 88888.00 2007-07-31 03:55:34.250 212 12530.45 55.40 55332.20 88888.00 2007-07-31 03:55:34.375 212 12530.48 55.40 55332.18 88888.00 2007-07-31 03:55:34.500 212 12530.52 55.40 55332.15 88888.00 2007-07-31 03:55:34.625 212 12530.50 55.38 55332.15 88888.00 2007-07-31 03:55:34.750 212 12530.45 55.38 55332.15 88888.00 2007-07-31 03:55:34.875 212 12530.48 55.35 55332.15 88888.00 2007-07-31 03:55:35.000 212 12530.48 55.38 55332.18 88888.00 2007-07-31 03:55:35.125 212 12530.50 55.42 55332.20 88888.00 2007-07-31 03:55:35.250 212 12530.48 55.33 55332.18 88888.00 2007-07-31 03:55:35.375 212 12530.45 55.33 55332.15 88888.00 2007-07-31 03:55:35.500 212 12530.45 55.30 55332.15 88888.00 2007-07-31 03:55:35.625 212 12530.48 55.30 55332.18 88888.00 2007-07-31 03:55:35.750 212 12530.45 55.38 55332.20 88888.00 2007-07-31 03:55:35.875 212 12530.38 55.33 55332.18 88888.00 2007-07-31 03:55:36.000 212 12530.45 55.33 55332.20 88888.00 2007-07-31 03:55:36.125 212 12530.52 55.35 55332.22 88888.00 2007-07-31 03:55:36.250 212 12530.45 55.38 55332.20 88888.00 2007-07-31 03:55:36.375 212 12530.45 55.38 55332.22 88888.00 2007-07-31 03:55:36.500 212 12530.42 55.35 55332.20 88888.00 2007-07-31 03:55:36.625 212 12530.40 55.33 55332.18 88888.00 2007-07-31 03:55:36.750 212 12530.45 55.33 55332.15 88888.00 2007-07-31 03:55:36.875 212 12530.42 55.33 55332.18 88888.00 2007-07-31 03:55:37.000 212 12530.45 55.35 55332.18 88888.00 2007-07-31 03:55:37.125 212 12530.45 55.35 55332.18 88888.00 2007-07-31 03:55:37.250 212 12530.42 55.33 55332.15 88888.00 2007-07-31 03:55:37.375 212 12530.42 55.27 55332.15 88888.00 2007-07-31 03:55:37.500 212 12530.45 55.30 55332.18 88888.00 2007-07-31 03:55:37.625 212 12530.42 55.30 55332.15 88888.00 2007-07-31 03:55:37.750 212 12530.35 55.30 55332.10 88888.00 2007-07-31 03:55:37.875 212 12530.35 55.30 55332.12 88888.00 2007-07-31 03:55:38.000 212 12530.42 55.35 55332.15 88888.00 2007-07-31 03:55:38.125 212 12530.45 55.35 55332.12 88888.00 2007-07-31 03:55:38.250 212 12530.38 55.30 55332.18 88888.00 2007-07-31 03:55:38.375 212 12530.38 55.30 55332.18 88888.00 2007-07-31 03:55:38.500 212 12530.35 55.27 55332.18 88888.00 2007-07-31 03:55:38.625 212 12530.33 55.23 55332.15 88888.00 2007-07-31 03:55:38.750 212 12530.30 55.25 55332.15 88888.00 2007-07-31 03:55:38.875 212 12530.35 55.25 55332.15 88888.00 2007-07-31 03:55:39.000 212 12530.40 55.27 55332.12 88888.00 2007-07-31 03:55:39.125 212 12530.42 55.25 55332.12 88888.00 2007-07-31 03:55:39.250 212 12530.40 55.23 55332.15 88888.00 2007-07-31 03:55:39.375 212 12530.40 55.25 55332.18 88888.00 2007-07-31 03:55:39.500 212 12530.42 55.25 55332.18 88888.00 2007-07-31 03:55:39.625 212 12530.42 55.27 55332.15 88888.00 2007-07-31 03:55:39.750 212 12530.42 55.20 55332.10 88888.00 2007-07-31 03:55:39.875 212 12530.38 55.20 55332.07 88888.00 2007-07-31 03:55:40.000 212 12530.35 55.20 55332.12 88888.00 2007-07-31 03:55:40.125 212 12530.38 55.17 55332.15 88888.00 2007-07-31 03:55:40.250 212 12530.42 55.20 55332.10 88888.00 2007-07-31 03:55:40.375 212 12530.42 55.20 55332.07 88888.00 2007-07-31 03:55:40.500 212 12530.38 55.15 55332.07 88888.00 2007-07-31 03:55:40.625 212 12530.35 55.12 55332.07 88888.00 2007-07-31 03:55:40.750 212 12530.38 55.15 55332.10 88888.00 2007-07-31 03:55:40.875 212 12530.40 55.23 55332.12 88888.00 2007-07-31 03:55:41.000 212 12530.42 55.23 55332.12 88888.00 2007-07-31 03:55:41.125 212 12530.42 55.17 55332.10 88888.00 2007-07-31 03:55:41.250 212 12530.45 55.17 55332.10 88888.00 2007-07-31 03:55:41.375 212 12530.50 55.23 55332.12 88888.00 2007-07-31 03:55:41.500 212 12530.52 55.23 55332.10 88888.00 2007-07-31 03:55:41.625 212 12530.42 55.17 55332.10 88888.00 2007-07-31 03:55:41.750 212 12530.40 55.20 55332.10 88888.00 2007-07-31 03:55:41.875 212 12530.40 55.23 55332.12 88888.00 2007-07-31 03:55:42.000 212 12530.42 55.17 55332.12 88888.00 2007-07-31 03:55:42.125 212 12530.48 55.23 55332.12 88888.00 2007-07-31 03:55:42.250 212 12530.42 55.20 55332.12 88888.00 2007-07-31 03:55:42.375 212 12530.38 55.20 55332.10 88888.00 2007-07-31 03:55:42.500 212 12530.35 55.20 55332.07 88888.00 2007-07-31 03:55:42.625 212 12530.35 55.17 55332.07 88888.00 2007-07-31 03:55:42.750 212 12530.38 55.17 55332.12 88888.00 2007-07-31 03:55:42.875 212 12530.38 55.17 55332.15 88888.00 2007-07-31 03:55:43.000 212 12530.40 55.20 55332.07 88888.00 2007-07-31 03:55:43.125 212 12530.45 55.20 55332.12 88888.00 2007-07-31 03:55:43.250 212 12530.45 55.20 55332.15 88888.00 2007-07-31 03:55:43.375 212 12530.42 55.15 55332.15 88888.00 2007-07-31 03:55:43.500 212 12530.42 55.20 55332.15 88888.00 2007-07-31 03:55:43.625 212 12530.35 55.20 55332.15 88888.00 2007-07-31 03:55:43.750 212 12530.33 55.20 55332.10 88888.00 2007-07-31 03:55:43.875 212 12530.35 55.17 55332.10 88888.00 2007-07-31 03:55:44.000 212 12530.40 55.17 55332.10 88888.00 2007-07-31 03:55:44.125 212 12530.38 55.12 55332.12 88888.00 2007-07-31 03:55:44.250 212 12530.33 55.12 55332.10 88888.00 2007-07-31 03:55:44.375 212 12530.33 55.15 55332.05 88888.00 2007-07-31 03:55:44.500 212 12530.27 55.12 55332.05 88888.00 2007-07-31 03:55:44.625 212 12530.25 55.10 55332.10 88888.00 2007-07-31 03:55:44.750 212 12530.33 55.12 55332.12 88888.00 2007-07-31 03:55:44.875 212 12530.35 55.15 55332.18 88888.00 2007-07-31 03:55:45.000 212 12530.38 55.15 55332.15 88888.00 2007-07-31 03:55:45.125 212 12530.35 55.15 55332.12 88888.00 2007-07-31 03:55:45.250 212 12530.33 55.12 55332.07 88888.00 2007-07-31 03:55:45.375 212 12530.38 55.12 55332.10 88888.00 2007-07-31 03:55:45.500 212 12530.33 55.12 55332.10 88888.00 2007-07-31 03:55:45.625 212 12530.35 55.10 55332.10 88888.00 2007-07-31 03:55:45.750 212 12530.33 55.05 55332.07 88888.00 2007-07-31 03:55:45.875 212 12530.30 55.02 55332.05 88888.00 2007-07-31 03:55:46.000 212 12530.30 55.08 55332.10 88888.00 2007-07-31 03:55:46.125 212 12530.33 55.12 55332.10 88888.00 2007-07-31 03:55:46.250 212 12530.33 55.08 55332.10 88888.00 2007-07-31 03:55:46.375 212 12530.40 55.10 55332.12 88888.00 2007-07-31 03:55:46.500 212 12530.35 55.10 55332.15 88888.00 2007-07-31 03:55:46.625 212 12530.27 55.10 55332.10 88888.00 2007-07-31 03:55:46.750 212 12530.27 55.08 55332.05 88888.00 2007-07-31 03:55:46.875 212 12530.33 55.12 55332.05 88888.00 2007-07-31 03:55:47.000 212 12530.33 55.12 55332.07 88888.00 2007-07-31 03:55:47.125 212 12530.30 55.08 55332.05 88888.00 2007-07-31 03:55:47.250 212 12530.23 55.08 55332.05 88888.00 2007-07-31 03:55:47.375 212 12530.25 55.08 55332.05 88888.00 2007-07-31 03:55:47.500 212 12530.30 55.10 55332.05 88888.00 2007-07-31 03:55:47.625 212 12530.30 55.12 55332.07 88888.00 2007-07-31 03:55:47.750 212 12530.30 55.15 55332.10 88888.00 2007-07-31 03:55:47.875 212 12530.27 55.10 55332.10 88888.00 2007-07-31 03:55:48.000 212 12530.20 55.08 55332.05 88888.00 2007-07-31 03:55:48.125 212 12530.20 55.12 55332.07 88888.00 2007-07-31 03:55:48.250 212 12530.25 55.10 55332.05 88888.00 2007-07-31 03:55:48.375 212 12530.33 55.10 55332.03 88888.00 2007-07-31 03:55:48.500 212 12530.35 55.12 55332.07 88888.00 2007-07-31 03:55:48.625 212 12530.33 55.15 55332.07 88888.00 2007-07-31 03:55:48.750 212 12530.30 55.10 55332.05 88888.00 2007-07-31 03:55:48.875 212 12530.30 55.10 55332.07 88888.00 2007-07-31 03:55:49.000 212 12530.38 55.12 55332.10 88888.00 2007-07-31 03:55:49.125 212 12530.45 55.12 55332.07 88888.00 2007-07-31 03:55:49.250 212 12530.40 55.15 55332.07 88888.00 2007-07-31 03:55:49.375 212 12530.40 55.12 55332.07 88888.00 2007-07-31 03:55:49.500 212 12530.42 55.12 55332.07 88888.00 2007-07-31 03:55:49.625 212 12530.42 55.05 55332.03 88888.00 2007-07-31 03:55:49.750 212 12530.38 55.08 55332.03 88888.00 2007-07-31 03:55:49.875 212 12530.42 55.12 55332.05 88888.00 2007-07-31 03:55:50.000 212 12530.40 55.15 55332.07 88888.00 2007-07-31 03:55:50.125 212 12530.38 55.15 55332.07 88888.00 2007-07-31 03:55:50.250 212 12530.27 55.05 55332.05 88888.00 2007-07-31 03:55:50.375 212 12530.27 55.05 55332.05 88888.00 2007-07-31 03:55:50.500 212 12530.27 55.08 55332.10 88888.00 2007-07-31 03:55:50.625 212 12530.33 55.10 55332.12 88888.00 2007-07-31 03:55:50.750 212 12530.33 55.15 55332.12 88888.00 2007-07-31 03:55:50.875 212 12530.30 55.15 55332.12 88888.00 2007-07-31 03:55:51.000 212 12530.25 55.12 55332.12 88888.00 2007-07-31 03:55:51.125 212 12530.25 55.15 55332.12 88888.00 2007-07-31 03:55:51.250 212 12530.35 55.12 55332.10 88888.00 2007-07-31 03:55:51.375 212 12530.42 55.12 55332.10 88888.00 2007-07-31 03:55:51.500 212 12530.35 55.10 55332.07 88888.00 2007-07-31 03:55:51.625 212 12530.23 55.08 55332.05 88888.00 2007-07-31 03:55:51.750 212 12530.17 55.12 55332.05 88888.00 2007-07-31 03:55:51.875 212 12530.15 55.10 55332.03 88888.00 2007-07-31 03:55:52.000 212 12530.20 55.10 55332.05 88888.00 2007-07-31 03:55:52.125 212 12530.33 55.12 55332.10 88888.00 2007-07-31 03:55:52.250 212 12530.30 55.05 55332.05 88888.00 2007-07-31 03:55:52.375 212 12530.30 55.05 55332.05 88888.00 2007-07-31 03:55:52.500 212 12530.30 55.10 55332.03 88888.00 2007-07-31 03:55:52.625 212 12530.25 55.12 55332.07 88888.00 2007-07-31 03:55:52.750 212 12530.25 55.12 55332.03 88888.00 2007-07-31 03:55:52.875 212 12530.25 55.10 55332.05 88888.00 2007-07-31 03:55:53.000 212 12530.23 55.05 55332.05 88888.00 2007-07-31 03:55:53.125 212 12530.20 55.08 55332.05 88888.00 2007-07-31 03:55:53.250 212 12530.17 55.15 55332.03 88888.00 2007-07-31 03:55:53.375 212 12530.20 55.12 55332.03 88888.00 2007-07-31 03:55:53.500 212 12530.20 55.08 55332.00 88888.00 2007-07-31 03:55:53.625 212 12530.25 55.10 55332.00 88888.00 2007-07-31 03:55:53.750 212 12530.33 55.15 55332.07 88888.00 2007-07-31 03:55:53.875 212 12530.30 55.15 55332.07 88888.00 2007-07-31 03:55:54.000 212 12530.33 55.12 55332.07 88888.00 2007-07-31 03:55:54.125 212 12530.35 55.12 55332.05 88888.00 2007-07-31 03:55:54.250 212 12530.30 55.12 55332.07 88888.00 2007-07-31 03:55:54.375 212 12530.30 55.12 55332.05 88888.00 2007-07-31 03:55:54.500 212 12530.27 55.15 55332.05 88888.00 2007-07-31 03:55:54.625 212 12530.30 55.17 55332.05 88888.00 2007-07-31 03:55:54.750 212 12530.25 55.12 55332.03 88888.00 2007-07-31 03:55:54.875 212 12530.23 55.12 55332.03 88888.00 2007-07-31 03:55:55.000 212 12530.23 55.08 55332.00 88888.00 2007-07-31 03:55:55.125 212 12530.20 55.12 55332.00 88888.00 2007-07-31 03:55:55.250 212 12530.23 55.10 55332.03 88888.00 2007-07-31 03:55:55.375 212 12530.27 55.12 55332.00 88888.00 2007-07-31 03:55:55.500 212 12530.33 55.15 55332.03 88888.00 2007-07-31 03:55:55.625 212 12530.35 55.15 55332.03 88888.00 2007-07-31 03:55:55.750 212 12530.38 55.15 55332.05 88888.00 2007-07-31 03:55:55.875 212 12530.38 55.10 55332.05 88888.00 2007-07-31 03:55:56.000 212 12530.35 55.08 55332.03 88888.00 2007-07-31 03:55:56.125 212 12530.30 55.12 55332.03 88888.00 2007-07-31 03:55:56.250 212 12530.30 55.17 55332.03 88888.00 2007-07-31 03:55:56.375 212 12530.35 55.15 55332.05 88888.00 2007-07-31 03:55:56.500 212 12530.25 55.10 55332.03 88888.00 2007-07-31 03:55:56.625 212 12530.17 55.08 55332.00 88888.00 2007-07-31 03:55:56.750 212 12530.25 55.17 55332.03 88888.00 2007-07-31 03:55:56.875 212 12530.33 55.17 55332.07 88888.00 2007-07-31 03:55:57.000 212 12530.33 55.12 55332.05 88888.00 2007-07-31 03:55:57.125 212 12530.30 55.12 55332.05 88888.00 2007-07-31 03:55:57.250 212 12530.25 55.10 55332.05 88888.00 2007-07-31 03:55:57.375 212 12530.23 55.12 55332.03 88888.00 2007-07-31 03:55:57.500 212 12530.17 55.08 55332.05 88888.00 2007-07-31 03:55:57.625 212 12530.25 55.08 55332.03 88888.00 2007-07-31 03:55:57.750 212 12530.33 55.10 55331.97 88888.00 2007-07-31 03:55:57.875 212 12530.30 55.10 55332.00 88888.00 2007-07-31 03:55:58.000 212 12530.23 55.08 55331.97 88888.00 2007-07-31 03:55:58.125 212 12530.30 55.05 55331.97 88888.00 2007-07-31 03:55:58.250 212 12530.30 55.02 55331.97 88888.00 2007-07-31 03:55:58.375 212 12530.27 55.05 55331.95 88888.00 2007-07-31 03:55:58.500 212 12530.15 55.05 55331.95 88888.00 2007-07-31 03:55:58.625 212 12530.15 55.00 55331.97 88888.00 2007-07-31 03:55:58.750 212 12530.20 55.02 55332.00 88888.00 2007-07-31 03:55:58.875 212 12530.33 55.08 55332.00 88888.00 2007-07-31 03:55:59.000 212 12530.35 55.05 55332.00 88888.00 2007-07-31 03:55:59.125 212 12530.33 55.10 55332.05 88888.00 2007-07-31 03:55:59.250 212 12530.27 55.15 55332.03 88888.00 2007-07-31 03:55:59.375 212 12530.33 55.10 55332.00 88888.00 2007-07-31 03:55:59.500 212 12530.27 55.08 55332.00 88888.00 2007-07-31 03:55:59.625 212 12530.23 55.12 55332.03 88888.00 2007-07-31 03:55:59.750 212 12530.25 55.12 55332.05 88888.00 2007-07-31 03:55:59.875 212 12530.17 55.10 55332.03 88888.00 2007-07-31 03:56:00.000 212 12530.17 55.10 55332.05 88888.00 2007-07-31 03:56:00.125 212 12530.15 55.12 55332.05 88888.00 2007-07-31 03:56:00.250 212 12530.10 55.15 55332.00 88888.00 2007-07-31 03:56:00.375 212 12530.17 55.17 55332.00 88888.00 2007-07-31 03:56:00.500 212 12530.23 55.10 55332.00 88888.00 2007-07-31 03:56:00.625 212 12530.20 55.10 55332.03 88888.00 2007-07-31 03:56:00.750 212 12530.20 55.10 55332.03 88888.00 2007-07-31 03:56:00.875 212 12530.23 55.12 55332.05 88888.00 2007-07-31 03:56:01.000 212 12530.25 55.12 55332.03 88888.00 2007-07-31 03:56:01.125 212 12530.25 55.12 55332.03 88888.00 2007-07-31 03:56:01.250 212 12530.17 55.10 55332.03 88888.00 2007-07-31 03:56:01.375 212 12530.17 55.10 55332.03 88888.00 2007-07-31 03:56:01.500 212 12530.12 55.08 55332.03 88888.00 2007-07-31 03:56:01.625 212 12530.15 55.12 55332.03 88888.00 2007-07-31 03:56:01.750 212 12530.20 55.17 55332.05 88888.00 2007-07-31 03:56:01.875 212 12530.17 55.17 55332.03 88888.00 2007-07-31 03:56:02.000 212 12530.20 55.17 55332.03 88888.00 2007-07-31 03:56:02.125 212 12530.20 55.17 55332.05 88888.00 2007-07-31 03:56:02.250 212 12530.10 55.15 55332.05 88888.00 2007-07-31 03:56:02.375 212 12530.10 55.12 55332.03 88888.00 2007-07-31 03:56:02.500 212 12530.10 55.12 55332.00 88888.00 2007-07-31 03:56:02.625 212 12530.20 55.10 55331.97 88888.00 2007-07-31 03:56:02.750 212 12530.27 55.15 55331.97 88888.00 2007-07-31 03:56:02.875 212 12530.23 55.12 55331.97 88888.00 2007-07-31 03:56:03.000 212 12530.17 55.10 55332.00 88888.00 2007-07-31 03:56:03.125 212 12530.15 55.08 55332.03 88888.00 2007-07-31 03:56:03.250 212 12530.12 55.02 55332.00 88888.00 2007-07-31 03:56:03.375 212 12530.15 55.10 55331.97 88888.00 2007-07-31 03:56:03.500 212 12530.25 55.17 55332.03 88888.00 2007-07-31 03:56:03.625 212 12530.23 55.12 55331.97 88888.00 2007-07-31 03:56:03.750 212 12530.20 55.02 55331.93 88888.00 2007-07-31 03:56:03.875 212 12530.17 55.05 55331.93 88888.00 2007-07-31 03:56:04.000 212 12530.23 55.12 55331.95 88888.00 2007-07-31 03:56:04.125 212 12530.15 55.10 55331.95 88888.00 2007-07-31 03:56:04.250 212 12530.10 55.02 55332.00 88888.00 2007-07-31 03:56:04.375 212 12530.15 55.08 55332.00 88888.00 2007-07-31 03:56:04.500 212 12530.12 55.12 55332.00 88888.00 2007-07-31 03:56:04.625 212 12530.10 55.10 55331.95 88888.00 2007-07-31 03:56:04.750 212 12530.20 55.10 55331.95 88888.00 2007-07-31 03:56:04.875 212 12530.25 55.10 55331.97 88888.00 2007-07-31 03:56:05.000 212 12530.23 55.10 55331.95 88888.00 2007-07-31 03:56:05.125 212 12530.15 55.10 55331.97 88888.00 2007-07-31 03:56:05.250 212 12530.15 55.15 55332.00 88888.00 2007-07-31 03:56:05.375 212 12530.20 55.17 55332.00 88888.00 2007-07-31 03:56:05.500 212 12530.15 55.12 55331.97 88888.00 2007-07-31 03:56:05.625 212 12530.15 55.15 55331.95 88888.00 2007-07-31 03:56:05.750 212 12530.10 55.12 55331.97 88888.00 2007-07-31 03:56:05.875 212 12530.10 55.15 55331.97 88888.00 2007-07-31 03:56:06.000 212 12530.15 55.12 55331.97 88888.00 2007-07-31 03:56:06.125 212 12530.12 55.08 55331.97 88888.00 2007-07-31 03:56:06.250 212 12530.10 55.08 55331.97 88888.00 2007-07-31 03:56:06.375 212 12530.08 55.12 55332.00 88888.00 2007-07-31 03:56:06.500 212 12530.12 55.12 55331.97 88888.00 2007-07-31 03:56:06.625 212 12530.10 55.12 55331.95 88888.00 2007-07-31 03:56:06.750 212 12530.12 55.12 55331.97 88888.00 2007-07-31 03:56:06.875 212 12530.15 55.15 55332.03 88888.00 2007-07-31 03:56:07.000 212 12530.23 55.23 55332.00 88888.00 2007-07-31 03:56:07.125 212 12530.20 55.20 55331.97 88888.00 2007-07-31 03:56:07.250 212 12530.20 55.17 55332.00 88888.00 2007-07-31 03:56:07.375 212 12530.17 55.17 55332.00 88888.00 2007-07-31 03:56:07.500 212 12530.12 55.15 55331.97 88888.00 2007-07-31 03:56:07.625 212 12530.10 55.12 55331.97 88888.00 2007-07-31 03:56:07.750 212 12530.05 55.08 55331.95 88888.00 2007-07-31 03:56:07.875 212 12530.12 55.12 55331.95 88888.00 2007-07-31 03:56:08.000 212 12530.27 55.23 55331.95 88888.00 2007-07-31 03:56:08.125 212 12530.35 55.23 55332.00 88888.00 2007-07-31 03:56:08.250 212 12530.25 55.15 55331.95 88888.00 2007-07-31 03:56:08.375 212 12530.23 55.15 55331.95 88888.00 2007-07-31 03:56:08.500 212 12530.25 55.20 55331.97 88888.00 2007-07-31 03:56:08.625 212 12530.25 55.17 55331.95 88888.00 2007-07-31 03:56:08.750 212 12530.27 55.23 55331.97 88888.00 2007-07-31 03:56:08.875 212 12530.30 55.20 55331.97 88888.00 2007-07-31 03:56:09.000 212 12530.30 55.23 55331.97 88888.00 2007-07-31 03:56:09.125 212 12530.25 55.17 55331.95 88888.00 2007-07-31 03:56:09.250 212 12530.23 55.12 55331.95 88888.00 2007-07-31 03:56:09.375 212 12530.27 55.12 55331.93 88888.00 2007-07-31 03:56:09.500 212 12530.27 55.10 55331.90 88888.00 2007-07-31 03:56:09.625 212 12530.23 55.10 55331.85 88888.00 2007-07-31 03:56:09.750 212 12530.17 55.15 55331.88 88888.00 2007-07-31 03:56:09.875 212 12530.15 55.20 55331.88 88888.00 2007-07-31 03:56:10.000 212 12530.20 55.17 55331.88 88888.00 2007-07-31 03:56:10.125 212 12530.12 55.20 55331.90 88888.00 2007-07-31 03:56:10.250 212 12530.12 55.12 55331.93 88888.00 2007-07-31 03:56:10.375 212 12530.17 55.20 55331.93 88888.00 2007-07-31 03:56:10.500 212 12530.05 55.17 55331.90 88888.00 2007-07-31 03:56:10.625 212 12530.05 55.15 55331.88 88888.00 2007-07-31 03:56:10.750 212 12530.17 55.20 55331.90 88888.00 2007-07-31 03:56:10.875 212 12530.23 55.20 55331.90 88888.00 2007-07-31 03:56:11.000 212 12530.15 55.15 55331.85 88888.00 2007-07-31 03:56:11.125 212 12530.17 55.17 55331.88 88888.00 2007-07-31 03:56:11.250 212 12530.23 55.15 55331.90 88888.00 2007-07-31 03:56:11.375 212 12530.25 55.20 55331.90 88888.00 2007-07-31 03:56:11.500 212 12530.20 55.17 55331.90 88888.00 2007-07-31 03:56:11.625 212 12530.27 55.17 55331.88 88888.00 2007-07-31 03:56:11.750 212 12530.20 55.17 55331.88 88888.00 2007-07-31 03:56:11.875 212 12530.12 55.15 55331.88 88888.00 2007-07-31 03:56:12.000 212 12530.12 55.20 55331.90 88888.00 2007-07-31 03:56:12.125 212 12530.15 55.17 55331.93 88888.00 2007-07-31 03:56:12.250 212 12530.10 55.17 55331.93 88888.00 2007-07-31 03:56:12.375 212 12530.10 55.17 55331.90 88888.00 2007-07-31 03:56:12.500 212 12530.12 55.17 55331.90 88888.00 2007-07-31 03:56:12.625 212 12530.15 55.20 55331.90 88888.00 2007-07-31 03:56:12.750 212 12530.15 55.17 55331.90 88888.00 2007-07-31 03:56:12.875 212 12530.17 55.17 55331.90 88888.00 2007-07-31 03:56:13.000 212 12530.20 55.15 55331.88 88888.00 2007-07-31 03:56:13.125 212 12530.20 55.17 55331.90 88888.00 2007-07-31 03:56:13.250 212 12530.23 55.20 55331.90 88888.00 2007-07-31 03:56:13.375 212 12530.27 55.25 55331.93 88888.00 2007-07-31 03:56:13.500 212 12530.25 55.20 55331.88 88888.00 2007-07-31 03:56:13.625 212 12530.23 55.20 55331.88 88888.00 2007-07-31 03:56:13.750 212 12530.17 55.25 55331.90 88888.00 2007-07-31 03:56:13.875 212 12530.08 55.17 55331.88 88888.00 2007-07-31 03:56:14.000 212 12530.08 55.20 55331.88 88888.00 2007-07-31 03:56:14.125 212 12530.15 55.23 55331.88 88888.00 2007-07-31 03:56:14.250 212 12530.15 55.20 55331.90 88888.00 2007-07-31 03:56:14.375 212 12530.10 55.15 55331.85 88888.00 2007-07-31 03:56:14.500 212 12530.10 55.17 55331.85 88888.00 2007-07-31 03:56:14.625 212 12530.15 55.20 55331.90 88888.00 2007-07-31 03:56:14.750 212 12530.15 55.23 55331.88 88888.00 2007-07-31 03:56:14.875 212 12530.12 55.23 55331.90 88888.00 2007-07-31 03:56:15.000 212 12530.25 55.27 55331.90 88888.00 2007-07-31 03:56:15.125 212 12530.23 55.23 55331.90 88888.00 2007-07-31 03:56:15.250 212 12530.08 55.15 55331.88 88888.00 2007-07-31 03:56:15.375 212 12530.05 55.17 55331.88 88888.00 2007-07-31 03:56:15.500 212 12530.10 55.20 55331.90 88888.00 2007-07-31 03:56:15.625 212 12530.12 55.20 55331.88 88888.00 2007-07-31 03:56:15.750 212 12530.10 55.23 55331.88 88888.00 2007-07-31 03:56:15.875 212 12530.10 55.20 55331.82 88888.00 2007-07-31 03:56:16.000 212 12530.05 55.17 55331.82 88888.00 2007-07-31 03:56:16.125 212 12530.02 55.17 55331.82 88888.00 2007-07-31 03:56:16.250 212 12530.02 55.20 55331.85 88888.00 2007-07-31 03:56:16.375 212 12530.10 55.25 55331.85 88888.00 2007-07-31 03:56:16.500 212 12530.12 55.25 55331.85 88888.00 2007-07-31 03:56:16.625 212 12530.17 55.25 55331.85 88888.00 2007-07-31 03:56:16.750 212 12530.12 55.17 55331.80 88888.00 2007-07-31 03:56:16.875 212 12530.15 55.20 55331.82 88888.00 2007-07-31 03:56:17.000 212 12530.15 55.20 55331.85 88888.00 2007-07-31 03:56:17.125 212 12530.10 55.20 55331.85 88888.00 2007-07-31 03:56:17.250 212 12530.05 55.17 55331.88 88888.00 2007-07-31 03:56:17.375 212 12530.05 55.17 55331.85 88888.00 2007-07-31 03:56:17.500 212 12530.10 55.23 55331.88 88888.00 2007-07-31 03:56:17.625 212 12530.10 55.20 55331.85 88888.00 2007-07-31 03:56:17.750 212 12530.08 55.23 55331.85 88888.00 2007-07-31 03:56:17.875 212 12530.08 55.23 55331.85 88888.00 2007-07-31 03:56:18.000 212 12530.02 55.23 55331.85 88888.00 2007-07-31 03:56:18.125 212 12530.02 55.27 55331.88 88888.00 2007-07-31 03:56:18.250 212 12530.02 55.27 55331.88 88888.00 2007-07-31 03:56:18.375 212 12530.02 55.27 55331.85 88888.00 2007-07-31 03:56:18.500 212 12530.05 55.27 55331.85 88888.00 2007-07-31 03:56:18.625 212 12530.12 55.27 55331.85 88888.00 2007-07-31 03:56:18.750 212 12530.12 55.27 55331.85 88888.00 2007-07-31 03:56:18.875 212 12530.08 55.23 55331.85 88888.00 2007-07-31 03:56:19.000 212 12530.08 55.23 55331.88 88888.00 2007-07-31 03:56:19.125 212 12530.02 55.25 55331.85 88888.00 2007-07-31 03:56:19.250 212 12530.05 55.23 55331.82 88888.00 2007-07-31 03:56:19.375 212 12530.08 55.23 55331.82 88888.00 2007-07-31 03:56:19.500 212 12530.00 55.20 55331.80 88888.00 2007-07-31 03:56:19.625 212 12530.00 55.23 55331.82 88888.00 2007-07-31 03:56:19.750 212 12530.05 55.27 55331.82 88888.00 2007-07-31 03:56:19.875 212 12530.08 55.27 55331.82 88888.00 2007-07-31 03:56:20.000 212 12530.05 55.25 55331.80 88888.00 2007-07-31 03:56:20.125 212 12530.05 55.27 55331.82 88888.00 2007-07-31 03:56:20.250 212 12529.98 55.23 55331.85 88888.00 2007-07-31 03:56:20.375 212 12529.95 55.25 55331.82 88888.00 2007-07-31 03:56:20.500 212 12530.02 55.27 55331.85 88888.00 2007-07-31 03:56:20.625 212 12530.10 55.25 55331.88 88888.00 2007-07-31 03:56:20.750 212 12530.10 55.25 55331.88 88888.00 2007-07-31 03:56:20.875 212 12530.08 55.27 55331.85 88888.00 2007-07-31 03:56:21.000 212 12530.10 55.27 55331.82 88888.00 2007-07-31 03:56:21.125 212 12530.15 55.23 55331.82 88888.00 2007-07-31 03:56:21.250 212 12530.10 55.25 55331.82 88888.00 2007-07-31 03:56:21.375 212 12530.08 55.27 55331.85 88888.00 2007-07-31 03:56:21.500 212 12530.00 55.25 55331.80 88888.00 2007-07-31 03:56:21.625 212 12530.00 55.23 55331.78 88888.00 2007-07-31 03:56:21.750 212 12530.02 55.25 55331.80 88888.00 2007-07-31 03:56:21.875 212 12530.10 55.25 55331.82 88888.00 2007-07-31 03:56:22.000 212 12530.15 55.25 55331.80 88888.00 2007-07-31 03:56:22.125 212 12530.08 55.20 55331.82 88888.00 2007-07-31 03:56:22.250 212 12530.00 55.20 55331.82 88888.00 2007-07-31 03:56:22.375 212 12530.10 55.27 55331.85 88888.00 2007-07-31 03:56:22.500 212 12530.15 55.25 55331.80 88888.00 2007-07-31 03:56:22.625 212 12530.15 55.25 55331.78 88888.00 2007-07-31 03:56:22.750 212 12530.10 55.20 55331.78 88888.00 2007-07-31 03:56:22.875 212 12530.15 55.23 55331.82 88888.00 2007-07-31 03:56:23.000 212 12530.23 55.27 55331.85 88888.00 2007-07-31 03:56:23.125 212 12530.20 55.27 55331.85 88888.00 2007-07-31 03:56:23.250 212 12530.15 55.25 55331.85 88888.00 2007-07-31 03:56:23.375 212 12530.08 55.30 55331.82 88888.00 2007-07-31 03:56:23.500 212 12530.00 55.23 55331.82 88888.00 2007-07-31 03:56:23.625 212 12529.98 55.23 55331.85 88888.00 2007-07-31 03:56:23.750 212 12529.98 55.23 55331.88 88888.00 2007-07-31 03:56:23.875 212 12530.02 55.25 55331.88 88888.00 2007-07-31 03:56:24.000 212 12530.10 55.30 55331.88 88888.00 2007-07-31 03:56:24.125 212 12530.10 55.27 55331.85 88888.00 2007-07-31 03:56:24.250 212 12530.05 55.23 55331.88 88888.00 2007-07-31 03:56:24.375 212 12530.12 55.30 55331.88 88888.00 2007-07-31 03:56:24.500 212 12530.15 55.27 55331.85 88888.00 2007-07-31 03:56:24.625 212 12530.10 55.27 55331.85 88888.00 2007-07-31 03:56:24.750 212 12530.08 55.23 55331.85 88888.00 2007-07-31 03:56:24.875 212 12529.98 55.23 55331.82 88888.00 2007-07-31 03:56:25.000 212 12529.98 55.23 55331.82 88888.00 2007-07-31 03:56:25.125 212 12530.00 55.27 55331.85 88888.00 2007-07-31 03:56:25.250 212 12530.00 55.27 55331.82 88888.00 2007-07-31 03:56:25.375 212 12530.10 55.30 55331.82 88888.00 2007-07-31 03:56:25.500 212 12530.08 55.30 55331.82 88888.00 2007-07-31 03:56:25.625 212 12530.02 55.30 55331.85 88888.00 2007-07-31 03:56:25.750 212 12529.98 55.30 55331.82 88888.00 2007-07-31 03:56:25.875 212 12529.92 55.27 55331.85 88888.00 2007-07-31 03:56:26.000 212 12529.92 55.25 55331.82 88888.00 2007-07-31 03:56:26.125 212 12530.00 55.30 55331.88 88888.00 2007-07-31 03:56:26.250 212 12530.02 55.33 55331.88 88888.00 2007-07-31 03:56:26.375 212 12529.98 55.35 55331.85 88888.00 2007-07-31 03:56:26.500 212 12530.00 55.40 55331.88 88888.00 2007-07-31 03:56:26.625 212 12530.00 55.35 55331.88 88888.00 2007-07-31 03:56:26.750 212 12530.05 55.33 55331.85 88888.00 2007-07-31 03:56:26.875 212 12530.10 55.35 55331.82 88888.00 2007-07-31 03:56:27.000 212 12530.10 55.33 55331.82 88888.00 2007-07-31 03:56:27.125 212 12530.05 55.27 55331.82 88888.00 2007-07-31 03:56:27.250 212 12530.02 55.27 55331.82 88888.00 2007-07-31 03:56:27.375 212 12530.17 55.33 55331.85 88888.00 2007-07-31 03:56:27.500 212 12530.20 55.42 55331.82 88888.00 2007-07-31 03:56:27.625 212 12530.15 55.35 55331.82 88888.00 2007-07-31 03:56:27.750 212 12530.10 55.30 55331.82 88888.00 2007-07-31 03:56:27.875 212 12530.05 55.30 55331.80 88888.00 2007-07-31 03:56:28.000 212 12530.02 55.27 55331.78 88888.00 2007-07-31 03:56:28.125 212 12530.02 55.30 55331.78 88888.00 2007-07-31 03:56:28.250 212 12530.05 55.33 55331.82 88888.00 2007-07-31 03:56:28.375 212 12530.08 55.27 55331.80 88888.00 2007-07-31 03:56:28.500 212 12530.08 55.25 55331.80 88888.00 2007-07-31 03:56:28.625 212 12530.17 55.30 55331.80 88888.00 2007-07-31 03:56:28.750 212 12530.15 55.33 55331.80 88888.00 2007-07-31 03:56:28.875 212 12530.08 55.30 55331.80 88888.00 2007-07-31 03:56:29.000 212 12530.02 55.25 55331.78 88888.00 2007-07-31 03:56:29.125 212 12530.02 55.25 55331.78 88888.00 2007-07-31 03:56:29.250 212 12530.00 55.27 55331.78 88888.00 2007-07-31 03:56:29.375 212 12530.00 55.33 55331.75 88888.00 2007-07-31 03:56:29.500 212 12529.98 55.30 55331.78 88888.00 2007-07-31 03:56:29.625 212 12530.02 55.27 55331.80 88888.00 2007-07-31 03:56:29.750 212 12530.00 55.30 55331.80 88888.00 2007-07-31 03:56:29.875 212 12530.08 55.35 55331.82 88888.00 2007-07-31 03:56:30.000 212 12530.08 55.35 55331.82 88888.00 2007-07-31 03:56:30.125 212 12529.95 55.30 55331.82 88888.00 2007-07-31 03:56:30.250 212 12529.90 55.33 55331.85 88888.00 2007-07-31 03:56:30.375 212 12530.02 55.38 55331.82 88888.00 2007-07-31 03:56:30.500 212 12530.00 55.30 55331.80 88888.00 2007-07-31 03:56:30.625 212 12529.95 55.27 55331.80 88888.00 2007-07-31 03:56:30.750 212 12530.00 55.33 55331.82 88888.00 2007-07-31 03:56:30.875 212 12530.08 55.38 55331.88 88888.00 2007-07-31 03:56:31.000 212 12530.08 55.35 55331.82 88888.00 2007-07-31 03:56:31.125 212 12529.95 55.33 55331.82 88888.00 2007-07-31 03:56:31.250 212 12530.00 55.33 55331.82 88888.00 2007-07-31 03:56:31.375 212 12530.12 55.30 55331.78 88888.00 2007-07-31 03:56:31.500 212 12530.15 55.33 55331.80 88888.00 2007-07-31 03:56:31.625 212 12530.12 55.35 55331.80 88888.00 2007-07-31 03:56:31.750 212 12530.17 55.30 55331.80 88888.00 2007-07-31 03:56:31.875 212 12530.10 55.27 55331.82 88888.00 2007-07-31 03:56:32.000 212 12530.05 55.33 55331.80 88888.00 2007-07-31 03:56:32.125 212 12530.02 55.38 55331.82 88888.00 2007-07-31 03:56:32.250 212 12530.02 55.35 55331.85 88888.00 2007-07-31 03:56:32.375 212 12530.02 55.33 55331.82 88888.00 2007-07-31 03:56:32.500 212 12530.02 55.33 55331.82 88888.00 2007-07-31 03:56:32.625 212 12530.05 55.33 55331.85 88888.00 2007-07-31 03:56:32.750 212 12530.02 55.33 55331.80 88888.00 2007-07-31 03:56:32.875 212 12530.02 55.33 55331.80 88888.00 2007-07-31 03:56:33.000 212 12530.08 55.38 55331.80 88888.00 2007-07-31 03:56:33.125 212 12530.08 55.42 55331.82 88888.00 2007-07-31 03:56:33.250 212 12530.00 55.38 55331.80 88888.00 2007-07-31 03:56:33.375 212 12530.02 55.35 55331.80 88888.00 2007-07-31 03:56:33.500 212 12530.02 55.35 55331.78 88888.00 2007-07-31 03:56:33.625 212 12530.00 55.35 55331.78 88888.00 2007-07-31 03:56:33.750 212 12529.95 55.33 55331.72 88888.00 2007-07-31 03:56:33.875 212 12529.95 55.35 55331.72 88888.00 2007-07-31 03:56:34.000 212 12529.95 55.33 55331.72 88888.00 2007-07-31 03:56:34.125 212 12530.02 55.33 55331.72 88888.00 2007-07-31 03:56:34.250 212 12530.10 55.35 55331.75 88888.00 2007-07-31 03:56:34.375 212 12530.08 55.35 55331.72 88888.00 2007-07-31 03:56:34.500 212 12530.00 55.33 55331.75 88888.00 2007-07-31 03:56:34.625 212 12529.95 55.35 55331.75 88888.00 2007-07-31 03:56:34.750 212 12530.00 55.42 55331.75 88888.00 2007-07-31 03:56:34.875 212 12530.02 55.35 55331.78 88888.00 2007-07-31 03:56:35.000 212 12530.05 55.38 55331.78 88888.00 2007-07-31 03:56:35.125 212 12530.00 55.35 55331.78 88888.00 2007-07-31 03:56:35.250 212 12529.92 55.33 55331.75 88888.00 2007-07-31 03:56:35.375 212 12529.98 55.33 55331.78 88888.00 2007-07-31 03:56:35.500 212 12530.02 55.38 55331.75 88888.00 2007-07-31 03:56:35.625 212 12530.10 55.33 55331.75 88888.00 2007-07-31 03:56:35.750 212 12530.10 55.35 55331.75 88888.00 2007-07-31 03:56:35.875 212 12530.08 55.40 55331.80 88888.00 2007-07-31 03:56:36.000 212 12530.10 55.40 55331.78 88888.00 2007-07-31 03:56:36.125 212 12530.10 55.40 55331.78 88888.00 2007-07-31 03:56:36.250 212 12529.92 55.38 55331.75 88888.00 2007-07-31 03:56:36.375 212 12529.92 55.38 55331.75 88888.00 2007-07-31 03:56:36.500 212 12530.00 55.35 55331.78 88888.00 2007-07-31 03:56:36.625 212 12530.00 55.33 55331.80 88888.00 2007-07-31 03:56:36.750 212 12529.92 55.38 55331.78 88888.00 2007-07-31 03:56:36.875 212 12529.95 55.40 55331.78 88888.00 2007-07-31 03:56:37.000 212 12530.05 55.40 55331.80 88888.00 2007-07-31 03:56:37.125 212 12530.12 55.45 55331.82 88888.00 2007-07-31 03:56:37.250 212 12530.08 55.40 55331.80 88888.00 2007-07-31 03:56:37.375 212 12530.10 55.38 55331.78 88888.00 2007-07-31 03:56:37.500 212 12530.05 55.40 55331.72 88888.00 2007-07-31 03:56:37.625 212 12529.95 55.42 55331.75 88888.00 2007-07-31 03:56:37.750 212 12529.95 55.45 55331.75 88888.00 2007-07-31 03:56:37.875 212 12529.98 55.48 55331.75 88888.00 2007-07-31 03:56:38.000 212 12529.98 55.42 55331.75 88888.00 2007-07-31 03:56:38.125 212 12529.92 55.35 55331.75 88888.00 2007-07-31 03:56:38.250 212 12529.98 55.35 55331.75 88888.00 2007-07-31 03:56:38.375 212 12530.02 55.42 55331.75 88888.00 2007-07-31 03:56:38.500 212 12530.02 55.45 55331.78 88888.00 2007-07-31 03:56:38.625 212 12530.05 55.40 55331.75 88888.00 2007-07-31 03:56:38.750 212 12530.02 55.45 55331.78 88888.00 2007-07-31 03:56:38.875 212 12529.98 55.42 55331.78 88888.00 2007-07-31 03:56:39.000 212 12529.95 55.40 55331.75 88888.00 2007-07-31 03:56:39.125 212 12530.00 55.42 55331.80 88888.00 2007-07-31 03:56:39.250 212 12530.00 55.45 55331.80 88888.00 2007-07-31 03:56:39.375 212 12529.98 55.45 55331.80 88888.00 2007-07-31 03:56:39.500 212 12530.00 55.40 55331.75 88888.00 2007-07-31 03:56:39.625 212 12530.08 55.40 55331.78 88888.00 2007-07-31 03:56:39.750 212 12530.02 55.42 55331.78 88888.00 2007-07-31 03:56:39.875 212 12529.92 55.40 55331.75 88888.00 2007-07-31 03:56:40.000 212 12529.90 55.35 55331.72 88888.00 2007-07-31 03:56:40.125 212 12529.92 55.38 55331.70 88888.00 2007-07-31 03:56:40.250 212 12529.85 55.40 55331.75 88888.00 2007-07-31 03:56:40.375 212 12529.88 55.40 55331.72 88888.00 2007-07-31 03:56:40.500 212 12529.88 55.33 55331.72 88888.00 2007-07-31 03:56:40.625 212 12529.92 55.38 55331.78 88888.00 2007-07-31 03:56:40.750 212 12529.95 55.40 55331.78 88888.00 2007-07-31 03:56:40.875 212 12529.95 55.35 55331.75 88888.00 2007-07-31 03:56:41.000 212 12529.95 55.33 55331.72 88888.00 2007-07-31 03:56:41.125 212 12530.00 55.35 55331.75 88888.00 2007-07-31 03:56:41.250 212 12529.98 55.40 55331.78 88888.00 2007-07-31 03:56:41.375 212 12530.00 55.40 55331.78 88888.00 2007-07-31 03:56:41.500 212 12529.95 55.35 55331.70 88888.00 2007-07-31 03:56:41.625 212 12529.98 55.40 55331.72 88888.00 2007-07-31 03:56:41.750 212 12529.92 55.40 55331.75 88888.00 2007-07-31 03:56:41.875 212 12529.85 55.40 55331.78 88888.00 2007-07-31 03:56:42.000 212 12529.90 55.40 55331.78 88888.00 2007-07-31 03:56:42.125 212 12529.98 55.40 55331.78 88888.00 2007-07-31 03:56:42.250 212 12529.98 55.42 55331.80 88888.00 2007-07-31 03:56:42.375 212 12530.00 55.48 55331.82 88888.00 2007-07-31 03:56:42.500 212 12529.92 55.48 55331.78 88888.00 2007-07-31 03:56:42.625 212 12529.85 55.42 55331.78 88888.00 2007-07-31 03:56:42.750 212 12529.88 55.48 55331.78 88888.00 2007-07-31 03:56:42.875 212 12530.00 55.42 55331.80 88888.00 2007-07-31 03:56:43.000 212 12529.95 55.45 55331.80 88888.00 2007-07-31 03:56:43.125 212 12529.92 55.45 55331.80 88888.00 2007-07-31 03:56:43.250 212 12529.92 55.45 55331.80 88888.00 2007-07-31 03:56:43.375 212 12529.95 55.42 55331.80 88888.00 2007-07-31 03:56:43.500 212 12530.02 55.48 55331.80 88888.00 2007-07-31 03:56:43.625 212 12530.02 55.48 55331.78 88888.00 2007-07-31 03:56:43.750 212 12530.00 55.42 55331.75 88888.00 2007-07-31 03:56:43.875 212 12529.98 55.40 55331.72 88888.00 2007-07-31 03:56:44.000 212 12529.92 55.40 55331.78 88888.00 2007-07-31 03:56:44.125 212 12529.92 55.38 55331.82 88888.00 2007-07-31 03:56:44.250 212 12529.88 55.35 55331.78 88888.00 2007-07-31 03:56:44.375 212 12529.88 55.33 55331.78 88888.00 2007-07-31 03:56:44.500 212 12529.88 55.38 55331.78 88888.00 2007-07-31 03:56:44.625 212 12529.80 55.42 55331.80 88888.00 2007-07-31 03:56:44.750 212 12529.77 55.48 55331.78 88888.00 2007-07-31 03:56:44.875 212 12529.80 55.48 55331.78 88888.00 2007-07-31 03:56:45.000 212 12529.85 55.42 55331.78 88888.00 2007-07-31 03:56:45.125 212 12529.88 55.40 55331.80 88888.00 2007-07-31 03:56:45.250 212 12529.85 55.38 55331.78 88888.00 2007-07-31 03:56:45.375 212 12529.88 55.42 55331.78 88888.00 2007-07-31 03:56:45.500 212 12529.77 55.40 55331.80 88888.00 2007-07-31 03:56:45.625 212 12529.75 55.40 55331.80 88888.00 2007-07-31 03:56:45.750 212 12529.77 55.33 55331.78 88888.00 2007-07-31 03:56:45.875 212 12529.77 55.33 55331.72 88888.00 2007-07-31 03:56:46.000 212 12529.80 55.35 55331.70 88888.00 2007-07-31 03:56:46.125 212 12529.75 55.35 55331.75 88888.00 2007-07-31 03:56:46.250 212 12529.75 55.35 55331.75 88888.00 2007-07-31 03:56:46.375 212 12529.88 55.40 55331.72 88888.00 2007-07-31 03:56:46.500 212 12529.83 55.35 55331.70 88888.00 2007-07-31 03:56:46.625 212 12529.80 55.33 55331.72 88888.00 2007-07-31 03:56:46.750 212 12529.83 55.40 55331.75 88888.00 2007-07-31 03:56:46.875 212 12529.80 55.48 55331.78 88888.00 2007-07-31 03:56:47.000 212 12529.85 55.45 55331.82 88888.00 2007-07-31 03:56:47.125 212 12529.88 55.38 55331.78 88888.00 2007-07-31 03:56:47.250 212 12529.83 55.33 55331.78 88888.00 2007-07-31 03:56:47.375 212 12529.83 55.35 55331.78 88888.00 2007-07-31 03:56:47.500 212 12529.75 55.35 55331.78 88888.00 2007-07-31 03:56:47.625 212 12529.77 55.35 55331.78 88888.00 2007-07-31 03:56:47.750 212 12529.75 55.38 55331.80 88888.00 2007-07-31 03:56:47.875 212 12529.73 55.40 55331.85 88888.00 2007-07-31 03:56:48.000 212 12529.80 55.42 55331.85 88888.00 2007-07-31 03:56:48.125 212 12529.77 55.40 55331.85 88888.00 2007-07-31 03:56:48.250 212 12529.67 55.38 55331.80 88888.00 2007-07-31 03:56:48.375 212 12529.67 55.38 55331.82 88888.00 2007-07-31 03:56:48.500 212 12529.83 55.45 55331.90 88888.00 2007-07-31 03:56:48.625 212 12529.88 55.50 55331.88 88888.00 2007-07-31 03:56:48.750 212 12529.77 55.40 55331.80 88888.00 2007-07-31 03:56:48.875 212 12529.73 55.40 55331.80 88888.00 2007-07-31 03:56:49.000 212 12529.83 55.40 55331.82 88888.00 2007-07-31 03:56:49.125 212 12529.80 55.38 55331.85 88888.00 2007-07-31 03:56:49.250 212 12529.77 55.35 55331.82 88888.00 2007-07-31 03:56:49.375 212 12529.83 55.40 55331.82 88888.00 2007-07-31 03:56:49.500 212 12529.80 55.33 55331.82 88888.00 2007-07-31 03:56:49.625 212 12529.75 55.33 55331.82 88888.00 2007-07-31 03:56:49.750 212 12529.77 55.38 55331.82 88888.00 2007-07-31 03:56:49.875 212 12529.85 55.42 55331.82 88888.00 2007-07-31 03:56:50.000 212 12529.85 55.42 55331.80 88888.00 2007-07-31 03:56:50.125 212 12529.85 55.45 55331.82 88888.00 2007-07-31 03:56:50.250 212 12529.75 55.40 55331.78 88888.00 2007-07-31 03:56:50.375 212 12529.80 55.42 55331.80 88888.00 2007-07-31 03:56:50.500 212 12529.83 55.48 55331.80 88888.00 2007-07-31 03:56:50.625 212 12529.80 55.48 55331.78 88888.00 2007-07-31 03:56:50.750 212 12529.80 55.42 55331.80 88888.00 2007-07-31 03:56:50.875 212 12529.83 55.38 55331.78 88888.00 2007-07-31 03:56:51.000 212 12529.77 55.38 55331.80 88888.00 2007-07-31 03:56:51.125 212 12529.77 55.40 55331.80 88888.00 2007-07-31 03:56:51.250 212 12529.77 55.45 55331.78 88888.00 2007-07-31 03:56:51.375 212 12529.80 55.45 55331.78 88888.00 2007-07-31 03:56:51.500 212 12529.77 55.42 55331.78 88888.00 2007-07-31 03:56:51.625 212 12529.67 55.40 55331.78 88888.00 2007-07-31 03:56:51.750 212 12529.70 55.40 55331.78 88888.00 2007-07-31 03:56:51.875 212 12529.70 55.42 55331.75 88888.00 2007-07-31 03:56:52.000 212 12529.67 55.42 55331.75 88888.00 2007-07-31 03:56:52.125 212 12529.65 55.38 55331.75 88888.00 2007-07-31 03:56:52.250 212 12529.67 55.38 55331.78 88888.00 2007-07-31 03:56:52.375 212 12529.75 55.40 55331.75 88888.00 2007-07-31 03:56:52.500 212 12529.77 55.40 55331.72 88888.00 2007-07-31 03:56:52.625 212 12529.73 55.35 55331.72 88888.00 2007-07-31 03:56:52.750 212 12529.75 55.33 55331.72 88888.00 2007-07-31 03:56:52.875 212 12529.73 55.33 55331.75 88888.00 2007-07-31 03:56:53.000 212 12529.65 55.30 55331.72 88888.00 2007-07-31 03:56:53.125 212 12529.58 55.35 55331.75 88888.00 2007-07-31 03:56:53.250 212 12529.62 55.38 55331.78 88888.00 2007-07-31 03:56:53.375 212 12529.73 55.38 55331.78 88888.00 2007-07-31 03:56:53.500 212 12529.73 55.40 55331.80 88888.00 2007-07-31 03:56:53.625 212 12529.77 55.40 55331.82 88888.00 2007-07-31 03:56:53.750 212 12529.73 55.40 55331.82 88888.00 2007-07-31 03:56:53.875 212 12529.62 55.40 55331.78 88888.00 2007-07-31 03:56:54.000 212 12529.67 55.40 55331.78 88888.00 2007-07-31 03:56:54.125 212 12529.67 55.40 55331.78 88888.00 2007-07-31 03:56:54.250 212 12529.60 55.38 55331.75 88888.00 2007-07-31 03:56:54.375 212 12529.60 55.40 55331.78 88888.00 2007-07-31 03:56:54.500 212 12529.60 55.42 55331.80 88888.00 2007-07-31 03:56:54.625 212 12529.60 55.35 55331.78 88888.00 2007-07-31 03:56:54.750 212 12529.58 55.33 55331.75 88888.00 2007-07-31 03:56:54.875 212 12529.60 55.35 55331.78 88888.00 2007-07-31 03:56:55.000 212 12529.67 55.35 55331.78 88888.00 2007-07-31 03:56:55.125 212 12529.70 55.40 55331.82 88888.00 2007-07-31 03:56:55.250 212 12529.67 55.42 55331.82 88888.00 2007-07-31 03:56:55.375 212 12529.70 55.38 55331.78 88888.00 2007-07-31 03:56:55.500 212 12529.67 55.38 55331.75 88888.00 2007-07-31 03:56:55.625 212 12529.65 55.40 55331.80 88888.00 2007-07-31 03:56:55.750 212 12529.58 55.40 55331.78 88888.00 2007-07-31 03:56:55.875 212 12529.55 55.40 55331.78 88888.00 2007-07-31 03:56:56.000 212 12529.60 55.38 55331.78 88888.00 2007-07-31 03:56:56.125 212 12529.60 55.38 55331.75 88888.00 2007-07-31 03:56:56.250 212 12529.58 55.38 55331.72 88888.00 2007-07-31 03:56:56.375 212 12529.62 55.42 55331.75 88888.00 2007-07-31 03:56:56.500 212 12529.67 55.45 55331.82 88888.00 2007-07-31 03:56:56.625 212 12529.67 55.40 55331.80 88888.00 2007-07-31 03:56:56.750 212 12529.62 55.33 55331.78 88888.00 2007-07-31 03:56:56.875 212 12529.60 55.33 55331.75 88888.00 2007-07-31 03:56:57.000 212 12529.62 55.40 55331.75 88888.00 2007-07-31 03:56:57.125 212 12529.60 55.38 55331.75 88888.00 2007-07-31 03:56:57.250 212 12529.52 55.33 55331.75 88888.00 2007-07-31 03:56:57.375 212 12529.58 55.33 55331.75 88888.00 2007-07-31 03:56:57.500 212 12529.67 55.42 55331.80 88888.00 2007-07-31 03:56:57.625 212 12529.62 55.40 55331.78 88888.00 2007-07-31 03:56:57.750 212 12529.58 55.40 55331.78 88888.00 2007-07-31 03:56:57.875 212 12529.55 55.38 55331.72 88888.00 2007-07-31 03:56:58.000 212 12529.52 55.38 55331.70 88888.00 2007-07-31 03:56:58.125 212 12529.50 55.35 55331.75 88888.00 2007-07-31 03:56:58.250 212 12529.45 55.33 55331.80 88888.00 2007-07-31 03:56:58.375 212 12529.45 55.35 55331.80 88888.00 2007-07-31 03:56:58.500 212 12529.42 55.38 55331.78 88888.00 2007-07-31 03:56:58.625 212 12529.52 55.40 55331.75 88888.00 2007-07-31 03:56:58.750 212 12529.52 55.40 55331.78 88888.00 2007-07-31 03:56:58.875 212 12529.55 55.40 55331.80 88888.00 2007-07-31 03:56:59.000 212 12529.62 55.40 55331.80 88888.00 2007-07-31 03:56:59.125 212 12529.62 55.35 55331.78 88888.00 2007-07-31 03:56:59.250 212 12529.50 55.27 55331.75 88888.00 2007-07-31 03:56:59.375 212 12529.48 55.25 55331.75 88888.00 2007-07-31 03:56:59.500 212 12529.50 55.30 55331.80 88888.00 2007-07-31 03:56:59.625 212 12529.58 55.45 55331.85 88888.00 2007-07-31 03:56:59.750 212 12529.55 55.50 55331.80 88888.00 2007-07-31 03:56:59.875 212 12529.52 55.50 55331.80 88888.00 2007-07-31 03:57:00.000 212 12529.58 55.48 55331.80 88888.00 2007-07-31 03:57:00.125 212 12529.52 55.45 55331.82 88888.00 2007-07-31 03:57:00.250 212 12529.50 55.45 55331.78 88888.00 2007-07-31 03:57:00.375 212 12529.50 55.42 55331.75 88888.00 2007-07-31 03:57:00.500 212 12529.55 55.42 55331.75 88888.00 2007-07-31 03:57:00.625 212 12529.60 55.45 55331.78 88888.00 2007-07-31 03:57:00.750 212 12529.60 55.45 55331.80 88888.00 2007-07-31 03:57:00.875 212 12529.58 55.45 55331.78 88888.00 2007-07-31 03:57:01.000 212 12529.55 55.38 55331.75 88888.00 2007-07-31 03:57:01.125 212 12529.50 55.42 55331.78 88888.00 2007-07-31 03:57:01.250 212 12529.45 55.40 55331.75 88888.00 2007-07-31 03:57:01.375 212 12529.55 55.42 55331.78 88888.00 2007-07-31 03:57:01.500 212 12529.58 55.38 55331.78 88888.00 2007-07-31 03:57:01.625 212 12529.55 55.38 55331.75 88888.00 2007-07-31 03:57:01.750 212 12529.50 55.40 55331.75 88888.00 2007-07-31 03:57:01.875 212 12529.58 55.42 55331.80 88888.00 2007-07-31 03:57:02.000 212 12529.60 55.40 55331.78 88888.00 2007-07-31 03:57:02.125 212 12529.62 55.38 55331.75 88888.00 2007-07-31 03:57:02.250 212 12529.60 55.40 55331.78 88888.00 2007-07-31 03:57:02.375 212 12529.65 55.42 55331.78 88888.00 2007-07-31 03:57:02.500 212 12529.67 55.45 55331.80 88888.00 2007-07-31 03:57:02.625 212 12529.65 55.45 55331.80 88888.00 2007-07-31 03:57:02.750 212 12529.52 55.42 55331.75 88888.00 2007-07-31 03:57:02.875 212 12529.42 55.40 55331.72 88888.00 2007-07-31 03:57:03.000 212 12529.45 55.40 55331.72 88888.00 2007-07-31 03:57:03.125 212 12529.52 55.42 55331.75 88888.00 2007-07-31 03:57:03.250 212 12529.52 55.38 55331.78 88888.00 2007-07-31 03:57:03.375 212 12529.52 55.42 55331.80 88888.00 2007-07-31 03:57:03.500 212 12529.58 55.50 55331.80 88888.00 2007-07-31 03:57:03.625 212 12529.60 55.45 55331.78 88888.00 2007-07-31 03:57:03.750 212 12529.62 55.40 55331.78 88888.00 2007-07-31 03:57:03.875 212 12529.60 55.42 55331.75 88888.00 2007-07-31 03:57:04.000 212 12529.55 55.48 55331.72 88888.00 2007-07-31 03:57:04.125 212 12529.48 55.42 55331.70 88888.00 2007-07-31 03:57:04.250 212 12529.42 55.38 55331.70 88888.00 2007-07-31 03:57:04.375 212 12529.50 55.38 55331.70 88888.00 2007-07-31 03:57:04.500 212 12529.52 55.40 55331.75 88888.00 2007-07-31 03:57:04.625 212 12529.58 55.45 55331.78 88888.00 2007-07-31 03:57:04.750 212 12529.55 55.45 55331.72 88888.00 2007-07-31 03:57:04.875 212 12529.48 55.45 55331.72 88888.00 2007-07-31 03:57:05.000 212 12529.48 55.40 55331.70 88888.00 2007-07-31 03:57:05.125 212 12529.48 55.38 55331.72 88888.00 2007-07-31 03:57:05.250 212 12529.55 55.42 55331.72 88888.00 2007-07-31 03:57:05.375 212 12529.55 55.45 55331.75 88888.00 2007-07-31 03:57:05.500 212 12529.40 55.38 55331.75 88888.00 2007-07-31 03:57:05.625 212 12529.38 55.38 55331.72 88888.00 2007-07-31 03:57:05.750 212 12529.45 55.42 55331.72 88888.00 2007-07-31 03:57:05.875 212 12529.52 55.38 55331.75 88888.00 2007-07-31 03:57:06.000 212 12529.52 55.42 55331.75 88888.00 2007-07-31 03:57:06.125 212 12529.55 55.45 55331.78 88888.00 2007-07-31 03:57:06.250 212 12529.50 55.42 55331.78 88888.00 2007-07-31 03:57:06.375 212 12529.50 55.48 55331.75 88888.00 2007-07-31 03:57:06.500 212 12529.45 55.45 55331.75 88888.00 2007-07-31 03:57:06.625 212 12529.45 55.42 55331.72 88888.00 2007-07-31 03:57:06.750 212 12529.45 55.42 55331.75 88888.00 2007-07-31 03:57:06.875 212 12529.48 55.42 55331.78 88888.00 2007-07-31 03:57:07.000 212 12529.52 55.45 55331.72 88888.00 2007-07-31 03:57:07.125 212 12529.50 55.48 55331.72 88888.00 2007-07-31 03:57:07.250 212 12529.45 55.38 55331.75 88888.00 2007-07-31 03:57:07.375 212 12529.45 55.40 55331.72 88888.00 2007-07-31 03:57:07.500 212 12529.42 55.48 55331.72 88888.00 2007-07-31 03:57:07.625 212 12529.40 55.42 55331.72 88888.00 2007-07-31 03:57:07.750 212 12529.40 55.40 55331.75 88888.00 2007-07-31 03:57:07.875 212 12529.45 55.42 55331.75 88888.00 2007-07-31 03:57:08.000 212 12529.45 55.42 55331.75 88888.00 2007-07-31 03:57:08.125 212 12529.35 55.35 55331.78 88888.00 2007-07-31 03:57:08.250 212 12529.38 55.35 55331.75 88888.00 2007-07-31 03:57:08.375 212 12529.40 55.40 55331.75 88888.00 2007-07-31 03:57:08.500 212 12529.38 55.48 55331.72 88888.00 2007-07-31 03:57:08.625 212 12529.38 55.50 55331.75 88888.00 2007-07-31 03:57:08.750 212 12529.42 55.40 55331.72 88888.00 2007-07-31 03:57:08.875 212 12529.45 55.40 55331.70 88888.00 2007-07-31 03:57:09.000 212 12529.45 55.42 55331.70 88888.00 2007-07-31 03:57:09.125 212 12529.38 55.48 55331.72 88888.00 2007-07-31 03:57:09.250 212 12529.40 55.50 55331.75 88888.00 2007-07-31 03:57:09.375 212 12529.48 55.48 55331.75 88888.00 2007-07-31 03:57:09.500 212 12529.50 55.50 55331.72 88888.00 2007-07-31 03:57:09.625 212 12529.50 55.50 55331.72 88888.00 2007-07-31 03:57:09.750 212 12529.42 55.45 55331.68 88888.00 2007-07-31 03:57:09.875 212 12529.38 55.40 55331.65 88888.00 2007-07-31 03:57:10.000 212 12529.38 55.48 55331.65 88888.00 2007-07-31 03:57:10.125 212 12529.33 55.50 55331.68 88888.00 2007-07-31 03:57:10.250 212 12529.30 55.40 55331.65 88888.00 2007-07-31 03:57:10.375 212 12529.33 55.40 55331.65 88888.00 2007-07-31 03:57:10.500 212 12529.27 55.38 55331.70 88888.00 2007-07-31 03:57:10.625 212 12529.35 55.40 55331.72 88888.00 2007-07-31 03:57:10.750 212 12529.42 55.42 55331.72 88888.00 2007-07-31 03:57:10.875 212 12529.40 55.45 55331.75 88888.00 2007-07-31 03:57:11.000 212 12529.35 55.40 55331.70 88888.00 2007-07-31 03:57:11.125 212 12529.33 55.40 55331.70 88888.00 2007-07-31 03:57:11.250 212 12529.30 55.40 55331.70 88888.00 2007-07-31 03:57:11.375 212 12529.35 55.38 55331.72 88888.00 2007-07-31 03:57:11.500 212 12529.45 55.40 55331.72 88888.00 2007-07-31 03:57:11.625 212 12529.42 55.42 55331.68 88888.00 2007-07-31 03:57:11.750 212 12529.42 55.40 55331.72 88888.00 2007-07-31 03:57:11.875 212 12529.45 55.38 55331.75 88888.00 2007-07-31 03:57:12.000 212 12529.40 55.38 55331.72 88888.00 2007-07-31 03:57:12.125 212 12529.38 55.42 55331.78 88888.00 2007-07-31 03:57:12.250 212 12529.48 55.45 55331.78 88888.00 2007-07-31 03:57:12.375 212 12529.50 55.48 55331.72 88888.00 2007-07-31 03:57:12.500 212 12529.38 55.45 55331.72 88888.00 2007-07-31 03:57:12.625 212 12529.38 55.42 55331.75 88888.00 2007-07-31 03:57:12.750 212 12529.38 55.38 55331.72 88888.00 2007-07-31 03:57:12.875 212 12529.35 55.42 55331.75 88888.00 2007-07-31 03:57:13.000 212 12529.30 55.45 55331.75 88888.00 2007-07-31 03:57:13.125 212 12529.35 55.42 55331.78 88888.00 2007-07-31 03:57:13.250 212 12529.40 55.40 55331.80 88888.00 2007-07-31 03:57:13.375 212 12529.42 55.42 55331.75 88888.00 2007-07-31 03:57:13.500 212 12529.42 55.48 55331.75 88888.00 2007-07-31 03:57:13.625 212 12529.42 55.48 55331.75 88888.00 2007-07-31 03:57:13.750 212 12529.48 55.42 55331.75 88888.00 2007-07-31 03:57:13.875 212 12529.42 55.38 55331.78 88888.00 2007-07-31 03:57:14.000 212 12529.38 55.38 55331.75 88888.00 2007-07-31 03:57:14.125 212 12529.40 55.42 55331.78 88888.00 2007-07-31 03:57:14.250 212 12529.38 55.40 55331.75 88888.00 2007-07-31 03:57:14.375 212 12529.42 55.40 55331.75 88888.00 2007-07-31 03:57:14.500 212 12529.38 55.45 55331.72 88888.00 2007-07-31 03:57:14.625 212 12529.35 55.48 55331.75 88888.00 2007-07-31 03:57:14.750 212 12529.30 55.42 55331.78 88888.00 2007-07-31 03:57:14.875 212 12529.33 55.42 55331.78 88888.00 2007-07-31 03:57:15.000 212 12529.35 55.42 55331.75 88888.00 2007-07-31 03:57:15.125 212 12529.35 55.42 55331.72 88888.00 2007-07-31 03:57:15.250 212 12529.35 55.40 55331.75 88888.00 2007-07-31 03:57:15.375 212 12529.35 55.38 55331.72 88888.00 2007-07-31 03:57:15.500 212 12529.35 55.42 55331.72 88888.00 2007-07-31 03:57:15.625 212 12529.35 55.40 55331.72 88888.00 2007-07-31 03:57:15.750 212 12529.30 55.35 55331.70 88888.00 2007-07-31 03:57:15.875 212 12529.27 55.38 55331.70 88888.00 2007-07-31 03:57:16.000 212 12529.27 55.35 55331.72 88888.00 2007-07-31 03:57:16.125 212 12529.25 55.35 55331.70 88888.00 2007-07-31 03:57:16.250 212 12529.17 55.35 55331.72 88888.00 2007-07-31 03:57:16.375 212 12529.20 55.35 55331.70 88888.00 2007-07-31 03:57:16.500 212 12529.27 55.40 55331.70 88888.00 2007-07-31 03:57:16.625 212 12529.30 55.40 55331.70 88888.00 2007-07-31 03:57:16.750 212 12529.23 55.38 55331.72 88888.00 2007-07-31 03:57:16.875 212 12529.17 55.35 55331.70 88888.00 2007-07-31 03:57:17.000 212 12529.15 55.33 55331.68 88888.00 2007-07-31 03:57:17.125 212 12529.12 55.38 55331.70 88888.00 2007-07-31 03:57:17.250 212 12529.05 55.38 55331.68 88888.00 2007-07-31 03:57:17.375 212 12529.12 55.38 55331.70 88888.00 2007-07-31 03:57:17.500 212 12529.17 55.35 55331.70 88888.00 2007-07-31 03:57:17.625 212 12529.23 55.38 55331.72 88888.00 2007-07-31 03:57:17.750 212 12529.20 55.38 55331.72 88888.00 2007-07-31 03:57:17.875 212 12529.12 55.33 55331.72 88888.00 2007-07-31 03:57:18.000 212 12529.08 55.30 55331.70 88888.00 2007-07-31 03:57:18.125 212 12529.10 55.38 55331.72 88888.00 2007-07-31 03:57:18.250 212 12529.12 55.40 55331.72 88888.00 2007-07-31 03:57:18.375 212 12529.10 55.42 55331.72 88888.00 2007-07-31 03:57:18.500 212 12529.05 55.38 55331.72 88888.00 2007-07-31 03:57:18.625 212 12529.12 55.40 55331.72 88888.00 2007-07-31 03:57:18.750 212 12529.15 55.45 55331.72 88888.00 2007-07-31 03:57:18.875 212 12529.12 55.38 55331.75 88888.00 2007-07-31 03:57:19.000 212 12529.12 55.40 55331.75 88888.00 2007-07-31 03:57:19.125 212 12529.15 55.38 55331.75 88888.00 2007-07-31 03:57:19.250 212 12529.08 55.38 55331.72 88888.00 2007-07-31 03:57:19.375 212 12529.15 55.40 55331.75 88888.00 2007-07-31 03:57:19.500 212 12529.15 55.38 55331.72 88888.00 2007-07-31 03:57:19.625 212 12529.25 55.40 55331.72 88888.00 2007-07-31 03:57:19.750 212 12529.30 55.40 55331.75 88888.00 2007-07-31 03:57:19.875 212 12529.30 55.35 55331.70 88888.00 2007-07-31 03:57:20.000 212 12529.35 55.35 55331.72 88888.00 2007-07-31 03:57:20.125 212 12529.30 55.38 55331.72 88888.00 2007-07-31 03:57:20.250 212 12529.25 55.33 55331.70 88888.00 2007-07-31 03:57:20.375 212 12529.33 55.33 55331.70 88888.00 2007-07-31 03:57:20.500 212 12529.23 55.35 55331.70 88888.00 2007-07-31 03:57:20.625 212 12529.10 55.30 55331.70 88888.00 2007-07-31 03:57:20.750 212 12529.08 55.38 55331.72 88888.00 2007-07-31 03:57:20.875 212 12529.15 55.45 55331.75 88888.00 2007-07-31 03:57:21.000 212 12529.25 55.42 55331.72 88888.00 2007-07-31 03:57:21.125 212 12529.30 55.40 55331.70 88888.00 2007-07-31 03:57:21.250 212 12529.17 55.33 55331.70 88888.00 2007-07-31 03:57:21.375 212 12529.17 55.33 55331.72 88888.00 2007-07-31 03:57:21.500 212 12529.15 55.35 55331.72 88888.00 2007-07-31 03:57:21.625 212 12529.20 55.38 55331.75 88888.00 2007-07-31 03:57:21.750 212 12529.25 55.40 55331.72 88888.00 2007-07-31 03:57:21.875 212 12529.15 55.35 55331.70 88888.00 2007-07-31 03:57:22.000 212 12529.05 55.30 55331.68 88888.00 2007-07-31 03:57:22.125 212 12529.02 55.27 55331.70 88888.00 2007-07-31 03:57:22.250 212 12529.05 55.27 55331.68 88888.00 2007-07-31 03:57:22.375 212 12529.05 55.30 55331.70 88888.00 2007-07-31 03:57:22.500 212 12529.08 55.35 55331.70 88888.00 2007-07-31 03:57:22.625 212 12529.15 55.33 55331.68 88888.00 2007-07-31 03:57:22.750 212 12529.17 55.35 55331.70 88888.00 2007-07-31 03:57:22.875 212 12529.23 55.35 55331.72 88888.00 2007-07-31 03:57:23.000 212 12529.20 55.35 55331.70 88888.00 2007-07-31 03:57:23.125 212 12529.15 55.27 55331.70 88888.00 2007-07-31 03:57:23.250 212 12529.08 55.35 55331.72 88888.00 2007-07-31 03:57:23.375 212 12529.08 55.33 55331.75 88888.00 2007-07-31 03:57:23.500 212 12529.10 55.35 55331.75 88888.00 2007-07-31 03:57:23.625 212 12529.20 55.38 55331.75 88888.00 2007-07-31 03:57:23.750 212 12529.20 55.38 55331.75 88888.00 2007-07-31 03:57:23.875 212 12529.10 55.35 55331.78 88888.00 2007-07-31 03:57:24.000 212 12529.15 55.38 55331.75 88888.00 2007-07-31 03:57:24.125 212 12529.20 55.38 55331.78 88888.00 2007-07-31 03:57:24.250 212 12529.15 55.33 55331.78 88888.00 2007-07-31 03:57:24.375 212 12529.15 55.35 55331.78 88888.00 2007-07-31 03:57:24.500 212 12529.17 55.40 55331.75 88888.00 2007-07-31 03:57:24.625 212 12529.17 55.38 55331.75 88888.00 2007-07-31 03:57:24.750 212 12529.17 55.35 55331.72 88888.00 2007-07-31 03:57:24.875 212 12529.15 55.38 55331.75 88888.00 2007-07-31 03:57:25.000 212 12529.15 55.33 55331.72 88888.00 2007-07-31 03:57:25.125 212 12529.15 55.27 55331.75 88888.00 2007-07-31 03:57:25.250 212 12529.10 55.27 55331.75 88888.00 2007-07-31 03:57:25.375 212 12529.20 55.30 55331.75 88888.00 2007-07-31 03:57:25.500 212 12529.23 55.38 55331.78 88888.00 2007-07-31 03:57:25.625 212 12529.15 55.40 55331.75 88888.00 2007-07-31 03:57:25.750 212 12529.02 55.33 55331.68 88888.00 2007-07-31 03:57:25.875 212 12529.02 55.30 55331.75 88888.00 2007-07-31 03:57:26.000 212 12529.10 55.30 55331.78 88888.00 2007-07-31 03:57:26.125 212 12529.12 55.30 55331.78 88888.00 2007-07-31 03:57:26.250 212 12529.10 55.30 55331.75 88888.00 2007-07-31 03:57:26.375 212 12529.17 55.30 55331.75 88888.00 2007-07-31 03:57:26.500 212 12529.23 55.33 55331.78 88888.00 2007-07-31 03:57:26.625 212 12529.20 55.33 55331.78 88888.00 2007-07-31 03:57:26.750 212 12529.17 55.33 55331.78 88888.00 2007-07-31 03:57:26.875 212 12529.08 55.30 55331.78 88888.00 2007-07-31 03:57:27.000 212 12529.02 55.27 55331.75 88888.00 2007-07-31 03:57:27.125 212 12529.12 55.27 55331.78 88888.00 2007-07-31 03:57:27.250 212 12529.12 55.27 55331.80 88888.00 2007-07-31 03:57:27.375 212 12529.08 55.30 55331.78 88888.00 2007-07-31 03:57:27.500 212 12529.12 55.33 55331.78 88888.00 2007-07-31 03:57:27.625 212 12529.08 55.33 55331.78 88888.00 2007-07-31 03:57:27.750 212 12529.05 55.27 55331.75 88888.00 2007-07-31 03:57:27.875 212 12529.05 55.20 55331.75 88888.00 2007-07-31 03:57:28.000 212 12529.10 55.30 55331.70 88888.00 2007-07-31 03:57:28.125 212 12529.08 55.33 55331.75 88888.00 2007-07-31 03:57:28.250 212 12529.02 55.30 55331.75 88888.00 2007-07-31 03:57:28.375 212 12529.02 55.27 55331.72 88888.00 2007-07-31 03:57:28.500 212 12528.98 55.25 55331.75 88888.00 2007-07-31 03:57:28.625 212 12529.00 55.27 55331.72 88888.00 2007-07-31 03:57:28.750 212 12529.02 55.25 55331.72 88888.00 2007-07-31 03:57:28.875 212 12529.02 55.27 55331.75 88888.00 2007-07-31 03:57:29.000 212 12529.05 55.27 55331.72 88888.00 2007-07-31 03:57:29.125 212 12529.08 55.30 55331.75 88888.00 2007-07-31 03:57:29.250 212 12529.02 55.27 55331.75 88888.00 2007-07-31 03:57:29.375 212 12529.15 55.30 55331.80 88888.00 2007-07-31 03:57:29.500 212 12529.10 55.25 55331.78 88888.00 2007-07-31 03:57:29.625 212 12528.95 55.17 55331.75 88888.00 2007-07-31 03:57:29.750 212 12528.88 55.17 55331.75 88888.00 2007-07-31 03:57:29.875 212 12528.85 55.15 55331.78 88888.00 2007-07-31 03:57:30.000 212 12529.00 55.20 55331.75 88888.00 2007-07-31 03:57:30.125 212 12529.05 55.23 55331.78 88888.00 2007-07-31 03:57:30.250 212 12529.05 55.23 55331.75 88888.00 2007-07-31 03:57:30.375 212 12529.05 55.27 55331.75 88888.00 2007-07-31 03:57:30.500 212 12529.00 55.27 55331.80 88888.00 2007-07-31 03:57:30.625 212 12528.88 55.25 55331.78 88888.00 2007-07-31 03:57:30.750 212 12528.85 55.25 55331.75 88888.00 2007-07-31 03:57:30.875 212 12528.95 55.25 55331.75 88888.00 2007-07-31 03:57:31.000 212 12529.00 55.25 55331.75 88888.00 2007-07-31 03:57:31.125 212 12529.05 55.25 55331.75 88888.00 2007-07-31 03:57:31.250 212 12529.00 55.23 55331.78 88888.00 2007-07-31 03:57:31.375 212 12528.98 55.27 55331.78 88888.00 2007-07-31 03:57:31.500 212 12528.90 55.27 55331.75 88888.00 2007-07-31 03:57:31.625 212 12528.95 55.25 55331.75 88888.00 2007-07-31 03:57:31.750 212 12528.98 55.25 55331.75 88888.00 2007-07-31 03:57:31.875 212 12528.95 55.23 55331.72 88888.00 2007-07-31 03:57:32.000 212 12528.98 55.25 55331.70 88888.00 2007-07-31 03:57:32.125 212 12529.02 55.30 55331.72 88888.00 2007-07-31 03:57:32.250 212 12529.02 55.27 55331.75 88888.00 2007-07-31 03:57:32.375 212 12529.05 55.30 55331.75 88888.00 2007-07-31 03:57:32.500 212 12529.02 55.25 55331.72 88888.00 2007-07-31 03:57:32.625 212 12528.95 55.23 55331.70 88888.00 2007-07-31 03:57:32.750 212 12528.92 55.23 55331.72 88888.00 2007-07-31 03:57:32.875 212 12528.88 55.23 55331.70 88888.00 2007-07-31 03:57:33.000 212 12528.88 55.25 55331.70 88888.00 2007-07-31 03:57:33.125 212 12528.88 55.23 55331.72 88888.00 2007-07-31 03:57:33.250 212 12528.88 55.20 55331.70 88888.00 2007-07-31 03:57:33.375 212 12528.90 55.20 55331.68 88888.00 2007-07-31 03:57:33.500 212 12528.95 55.27 55331.70 88888.00 2007-07-31 03:57:33.625 212 12529.00 55.27 55331.72 88888.00 2007-07-31 03:57:33.750 212 12528.98 55.20 55331.70 88888.00 2007-07-31 03:57:33.875 212 12528.90 55.20 55331.70 88888.00 2007-07-31 03:57:34.000 212 12528.83 55.15 55331.65 88888.00 2007-07-31 03:57:34.125 212 12528.75 55.15 55331.65 88888.00 2007-07-31 03:57:34.250 212 12528.67 55.17 55331.65 88888.00 2007-07-31 03:57:34.375 212 12528.73 55.23 55331.68 88888.00 2007-07-31 03:57:34.500 212 12528.75 55.23 55331.68 88888.00 2007-07-31 03:57:34.625 212 12528.75 55.20 55331.68 88888.00 2007-07-31 03:57:34.750 212 12528.83 55.25 55331.70 88888.00 2007-07-31 03:57:34.875 212 12528.85 55.25 55331.70 88888.00 2007-07-31 03:57:35.000 212 12528.80 55.23 55331.68 88888.00 2007-07-31 03:57:35.125 212 12528.73 55.20 55331.68 88888.00 2007-07-31 03:57:35.250 212 12528.65 55.17 55331.65 88888.00 2007-07-31 03:57:35.375 212 12528.67 55.17 55331.62 88888.00 2007-07-31 03:57:35.500 212 12528.73 55.23 55331.68 88888.00 2007-07-31 03:57:35.625 212 12528.77 55.20 55331.70 88888.00 2007-07-31 03:57:35.750 212 12528.85 55.17 55331.70 88888.00 2007-07-31 03:57:35.875 212 12528.88 55.15 55331.72 88888.00 2007-07-31 03:57:36.000 212 12528.85 55.20 55331.72 88888.00 2007-07-31 03:57:36.125 212 12528.75 55.20 55331.72 88888.00 2007-07-31 03:57:36.250 212 12528.75 55.23 55331.75 88888.00 2007-07-31 03:57:36.375 212 12528.75 55.25 55331.78 88888.00 2007-07-31 03:57:36.500 212 12528.73 55.17 55331.72 88888.00 2007-07-31 03:57:36.625 212 12528.70 55.17 55331.70 88888.00 2007-07-31 03:57:36.750 212 12528.75 55.23 55331.75 88888.00 2007-07-31 03:57:36.875 212 12528.85 55.23 55331.75 88888.00 2007-07-31 03:57:37.000 212 12528.88 55.17 55331.70 88888.00 2007-07-31 03:57:37.125 212 12528.83 55.15 55331.70 88888.00 2007-07-31 03:57:37.250 212 12528.70 55.08 55331.68 88888.00 2007-07-31 03:57:37.375 212 12528.67 55.05 55331.68 88888.00 2007-07-31 03:57:37.500 212 12528.67 55.10 55331.70 88888.00 2007-07-31 03:57:37.625 212 12528.65 55.17 55331.70 88888.00 2007-07-31 03:57:37.750 212 12528.70 55.20 55331.72 88888.00 2007-07-31 03:57:37.875 212 12528.75 55.20 55331.70 88888.00 2007-07-31 03:57:38.000 212 12528.77 55.15 55331.70 88888.00 2007-07-31 03:57:38.125 212 12528.77 55.12 55331.68 88888.00 2007-07-31 03:57:38.250 212 12528.75 55.12 55331.70 88888.00 2007-07-31 03:57:38.375 212 12528.85 55.20 55331.75 88888.00 2007-07-31 03:57:38.500 212 12528.85 55.23 55331.75 88888.00 2007-07-31 03:57:38.625 212 12528.77 55.20 55331.75 88888.00 2007-07-31 03:57:38.750 212 12528.77 55.23 55331.72 88888.00 2007-07-31 03:57:38.875 212 12528.83 55.20 55331.72 88888.00 2007-07-31 03:57:39.000 212 12528.80 55.17 55331.70 88888.00 2007-07-31 03:57:39.125 212 12528.80 55.15 55331.72 88888.00 2007-07-31 03:57:39.250 212 12528.85 55.12 55331.78 88888.00 2007-07-31 03:57:39.375 212 12528.88 55.10 55331.75 88888.00 2007-07-31 03:57:39.500 212 12528.80 55.12 55331.72 88888.00 2007-07-31 03:57:39.625 212 12528.77 55.12 55331.70 88888.00 2007-07-31 03:57:39.750 212 12528.77 55.08 55331.65 88888.00 2007-07-31 03:57:39.875 212 12528.73 55.08 55331.68 88888.00 2007-07-31 03:57:40.000 212 12528.75 55.10 55331.70 88888.00 2007-07-31 03:57:40.125 212 12528.75 55.12 55331.72 88888.00 2007-07-31 03:57:40.250 212 12528.83 55.15 55331.72 88888.00 2007-07-31 03:57:40.375 212 12528.83 55.10 55331.70 88888.00 2007-07-31 03:57:40.500 212 12528.80 55.10 55331.72 88888.00 2007-07-31 03:57:40.625 212 12528.77 55.05 55331.70 88888.00 2007-07-31 03:57:40.750 212 12528.77 55.02 55331.70 88888.00 2007-07-31 03:57:40.875 212 12528.73 55.02 55331.70 88888.00 2007-07-31 03:57:41.000 212 12528.70 55.08 55331.70 88888.00 2007-07-31 03:57:41.125 212 12528.70 55.10 55331.70 88888.00 2007-07-31 03:57:41.250 212 12528.73 55.10 55331.72 88888.00 2007-07-31 03:57:41.375 212 12528.83 55.08 55331.72 88888.00 2007-07-31 03:57:41.500 212 12528.80 55.02 55331.68 88888.00 2007-07-31 03:57:41.625 212 12528.83 55.02 55331.70 88888.00 2007-07-31 03:57:41.750 212 12528.85 55.08 55331.70 88888.00 2007-07-31 03:57:41.875 212 12528.75 55.08 55331.72 88888.00 2007-07-31 03:57:42.000 212 12528.73 55.10 55331.72 88888.00 2007-07-31 03:57:42.125 212 12528.73 55.08 55331.72 88888.00 2007-07-31 03:57:42.250 212 12528.70 55.00 55331.72 88888.00 2007-07-31 03:57:42.375 212 12528.73 55.05 55331.75 88888.00 2007-07-31 03:57:42.500 212 12528.77 55.10 55331.70 88888.00 2007-07-31 03:57:42.625 212 12528.77 55.10 55331.68 88888.00 2007-07-31 03:57:42.750 212 12528.73 55.05 55331.68 88888.00 2007-07-31 03:57:42.875 212 12528.70 55.08 55331.68 88888.00 2007-07-31 03:57:43.000 212 12528.73 55.10 55331.68 88888.00 2007-07-31 03:57:43.125 212 12528.67 55.05 55331.70 88888.00 2007-07-31 03:57:43.250 212 12528.67 55.05 55331.70 88888.00 2007-07-31 03:57:43.375 212 12528.67 55.10 55331.68 88888.00 2007-07-31 03:57:43.500 212 12528.62 55.10 55331.70 88888.00 2007-07-31 03:57:43.625 212 12528.65 55.02 55331.68 88888.00 2007-07-31 03:57:43.750 212 12528.67 55.08 55331.70 88888.00 2007-07-31 03:57:43.875 212 12528.65 55.02 55331.70 88888.00 2007-07-31 03:57:44.000 212 12528.67 55.05 55331.68 88888.00 2007-07-31 03:57:44.125 212 12528.65 55.02 55331.68 88888.00 2007-07-31 03:57:44.250 212 12528.65 55.05 55331.65 88888.00 2007-07-31 03:57:44.375 212 12528.67 55.10 55331.65 88888.00 2007-07-31 03:57:44.500 212 12528.67 55.12 55331.72 88888.00 2007-07-31 03:57:44.625 212 12528.67 55.08 55331.70 88888.00 2007-07-31 03:57:44.750 212 12528.67 55.08 55331.72 88888.00 2007-07-31 03:57:44.875 212 12528.67 55.02 55331.70 88888.00 2007-07-31 03:57:45.000 212 12528.60 55.00 55331.65 88888.00 2007-07-31 03:57:45.125 212 12528.60 55.00 55331.65 88888.00 2007-07-31 03:57:45.250 212 12528.62 55.00 55331.70 88888.00 2007-07-31 03:57:45.375 212 12528.55 55.00 55331.68 88888.00 2007-07-31 03:57:45.500 212 12528.50 54.98 55331.68 88888.00 2007-07-31 03:57:45.625 212 12528.58 54.98 55331.65 88888.00 2007-07-31 03:57:45.750 212 12528.58 55.00 55331.65 88888.00 2007-07-31 03:57:45.875 212 12528.52 54.98 55331.62 88888.00 2007-07-31 03:57:46.000 212 12528.55 54.90 55331.65 88888.00 2007-07-31 03:57:46.125 212 12528.58 54.90 55331.65 88888.00 2007-07-31 03:57:46.250 212 12528.52 54.90 55331.65 88888.00 2007-07-31 03:57:46.375 212 12528.58 54.92 55331.62 88888.00 2007-07-31 03:57:46.500 212 12528.55 54.88 55331.68 88888.00 2007-07-31 03:57:46.625 212 12528.52 54.90 55331.68 88888.00 2007-07-31 03:57:46.750 212 12528.50 54.90 55331.65 88888.00 2007-07-31 03:57:46.875 212 12528.45 54.88 55331.65 88888.00 2007-07-31 03:57:47.000 212 12528.45 54.83 55331.65 88888.00 2007-07-31 03:57:47.125 212 12528.50 54.85 55331.68 88888.00 2007-07-31 03:57:47.250 212 12528.52 54.85 55331.68 88888.00 2007-07-31 03:57:47.375 212 12528.60 54.90 55331.70 88888.00 2007-07-31 03:57:47.500 212 12528.62 54.88 55331.68 88888.00 2007-07-31 03:57:47.625 212 12528.60 54.92 55331.68 88888.00 2007-07-31 03:57:47.750 212 12528.55 54.92 55331.70 88888.00 2007-07-31 03:57:47.875 212 12528.55 54.90 55331.72 88888.00 2007-07-31 03:57:48.000 212 12528.58 54.90 55331.70 88888.00 2007-07-31 03:57:48.125 212 12528.62 54.92 55331.75 88888.00 2007-07-31 03:57:48.250 212 12528.60 54.90 55331.75 88888.00 2007-07-31 03:57:48.375 212 12528.60 54.90 55331.72 88888.00 2007-07-31 03:57:48.500 212 12528.60 54.92 55331.72 88888.00 2007-07-31 03:57:48.625 212 12528.65 54.95 55331.75 88888.00 2007-07-31 03:57:48.750 212 12528.58 54.90 55331.70 88888.00 2007-07-31 03:57:48.875 212 12528.48 54.83 55331.65 88888.00 2007-07-31 03:57:49.000 212 12528.45 54.88 55331.70 88888.00 2007-07-31 03:57:49.125 212 12528.42 54.90 55331.75 88888.00 2007-07-31 03:57:49.250 212 12528.45 54.88 55331.75 88888.00 2007-07-31 03:57:49.375 212 12528.50 54.85 55331.70 88888.00 2007-07-31 03:57:49.500 212 12528.50 54.85 55331.70 88888.00 2007-07-31 03:57:49.625 212 12528.48 54.88 55331.70 88888.00 2007-07-31 03:57:49.750 212 12528.50 54.85 55331.70 88888.00 2007-07-31 03:57:49.875 212 12528.52 54.85 55331.70 88888.00 2007-07-31 03:57:50.000 212 12528.58 54.90 55331.72 88888.00 2007-07-31 03:57:50.125 212 12528.55 54.92 55331.70 88888.00 2007-07-31 03:57:50.250 212 12528.55 54.85 55331.72 88888.00 2007-07-31 03:57:50.375 212 12528.58 54.83 55331.70 88888.00 2007-07-31 03:57:50.500 212 12528.55 54.83 55331.70 88888.00 2007-07-31 03:57:50.625 212 12528.50 54.85 55331.68 88888.00 2007-07-31 03:57:50.750 212 12528.48 54.80 55331.68 88888.00 2007-07-31 03:57:50.875 212 12528.60 54.88 55331.72 88888.00 2007-07-31 03:57:51.000 212 12528.62 54.90 55331.72 88888.00 2007-07-31 03:57:51.125 212 12528.58 54.85 55331.72 88888.00 2007-07-31 03:57:51.250 212 12528.50 54.80 55331.72 88888.00 2007-07-31 03:57:51.375 212 12528.52 54.83 55331.72 88888.00 2007-07-31 03:57:51.500 212 12528.48 54.83 55331.72 88888.00 2007-07-31 03:57:51.625 212 12528.50 54.85 55331.70 88888.00 2007-07-31 03:57:51.750 212 12528.45 54.77 55331.72 88888.00 2007-07-31 03:57:51.875 212 12528.42 54.83 55331.70 88888.00 2007-07-31 03:57:52.000 212 12528.48 54.80 55331.68 88888.00 2007-07-31 03:57:52.125 212 12528.52 54.77 55331.68 88888.00 2007-07-31 03:57:52.250 212 12528.52 54.73 55331.68 88888.00 2007-07-31 03:57:52.375 212 12528.45 54.75 55331.65 88888.00 2007-07-31 03:57:52.500 212 12528.42 54.77 55331.68 88888.00 2007-07-31 03:57:52.625 212 12528.40 54.80 55331.68 88888.00 2007-07-31 03:57:52.750 212 12528.35 54.80 55331.70 88888.00 2007-07-31 03:57:52.875 212 12528.38 54.85 55331.70 88888.00 2007-07-31 03:57:53.000 212 12528.40 54.80 55331.70 88888.00 2007-07-31 03:57:53.125 212 12528.42 54.80 55331.68 88888.00 2007-07-31 03:57:53.250 212 12528.38 54.83 55331.65 88888.00 2007-07-31 03:57:53.375 212 12528.40 54.83 55331.65 88888.00 2007-07-31 03:57:53.500 212 12528.42 54.83 55331.68 88888.00 2007-07-31 03:57:53.625 212 12528.42 54.80 55331.70 88888.00 2007-07-31 03:57:53.750 212 12528.45 54.75 55331.70 88888.00 2007-07-31 03:57:53.875 212 12528.45 54.75 55331.70 88888.00 2007-07-31 03:57:54.000 212 12528.42 54.77 55331.70 88888.00 2007-07-31 03:57:54.125 212 12528.52 54.83 55331.75 88888.00 2007-07-31 03:57:54.250 212 12528.50 54.77 55331.75 88888.00 2007-07-31 03:57:54.375 212 12528.58 54.80 55331.70 88888.00 2007-07-31 03:57:54.500 212 12528.58 54.80 55331.72 88888.00 2007-07-31 03:57:54.625 212 12528.48 54.77 55331.72 88888.00 2007-07-31 03:57:54.750 212 12528.38 54.77 55331.72 88888.00 2007-07-31 03:57:54.875 212 12528.33 54.80 55331.70 88888.00 2007-07-31 03:57:55.000 212 12528.30 54.80 55331.70 88888.00 2007-07-31 03:57:55.125 212 12528.35 54.77 55331.68 88888.00 2007-07-31 03:57:55.250 212 12528.35 54.77 55331.72 88888.00 2007-07-31 03:57:55.375 212 12528.38 54.83 55331.72 88888.00 2007-07-31 03:57:55.500 212 12528.38 54.80 55331.72 88888.00 2007-07-31 03:57:55.625 212 12528.40 54.77 55331.70 88888.00 2007-07-31 03:57:55.750 212 12528.38 54.75 55331.72 88888.00 2007-07-31 03:57:55.875 212 12528.40 54.77 55331.75 88888.00 2007-07-31 03:57:56.000 212 12528.40 54.80 55331.72 88888.00 2007-07-31 03:57:56.125 212 12528.33 54.80 55331.70 88888.00 2007-07-31 03:57:56.250 212 12528.33 54.80 55331.68 88888.00 2007-07-31 03:57:56.375 212 12528.42 54.77 55331.68 88888.00 2007-07-31 03:57:56.500 212 12528.33 54.73 55331.62 88888.00 2007-07-31 03:57:56.625 212 12528.27 54.73 55331.65 88888.00 2007-07-31 03:57:56.750 212 12528.30 54.73 55331.70 88888.00 2007-07-31 03:57:56.875 212 12528.38 54.77 55331.72 88888.00 2007-07-31 03:57:57.000 212 12528.35 54.80 55331.72 88888.00 2007-07-31 03:57:57.125 212 12528.30 54.77 55331.70 88888.00 2007-07-31 03:57:57.250 212 12528.23 54.75 55331.70 88888.00 2007-07-31 03:57:57.375 212 12528.25 54.77 55331.70 88888.00 2007-07-31 03:57:57.500 212 12528.25 54.75 55331.72 88888.00 2007-07-31 03:57:57.625 212 12528.35 54.77 55331.70 88888.00 2007-07-31 03:57:57.750 212 12528.35 54.75 55331.68 88888.00 2007-07-31 03:57:57.875 212 12528.35 54.73 55331.68 88888.00 2007-07-31 03:57:58.000 212 12528.27 54.67 55331.65 88888.00 2007-07-31 03:57:58.125 212 12528.23 54.70 55331.65 88888.00 2007-07-31 03:57:58.250 212 12528.20 54.67 55331.62 88888.00 2007-07-31 03:57:58.375 212 12528.23 54.65 55331.62 88888.00 2007-07-31 03:57:58.500 212 12528.27 54.70 55331.68 88888.00 2007-07-31 03:57:58.625 212 12528.33 54.73 55331.68 88888.00 2007-07-31 03:57:58.750 212 12528.30 54.67 55331.62 88888.00 2007-07-31 03:57:58.875 212 12528.33 54.65 55331.62 88888.00 2007-07-31 03:57:59.000 212 12528.33 54.67 55331.62 88888.00 2007-07-31 03:57:59.125 212 12528.30 54.65 55331.62 88888.00 2007-07-31 03:57:59.250 212 12528.17 54.58 55331.57 88888.00 2007-07-31 03:57:59.375 212 12528.15 54.58 55331.60 88888.00 2007-07-31 03:57:59.500 212 12528.17 54.67 55331.62 88888.00 2007-07-31 03:57:59.625 212 12528.17 54.67 55331.65 88888.00 2007-07-31 03:57:59.750 212 12528.17 54.73 55331.68 88888.00 2007-07-31 03:57:59.875 212 12528.23 54.77 55331.72 88888.00 2007-07-31 03:58:00.000 212 12528.27 54.83 55331.70 88888.00 2007-07-31 03:58:00.125 212 12528.20 54.75 55331.70 88888.00 2007-07-31 03:58:00.250 212 12528.17 54.67 55331.68 88888.00 2007-07-31 03:58:00.375 212 12528.17 54.65 55331.68 88888.00 2007-07-31 03:58:00.500 212 12528.23 54.67 55331.65 88888.00 2007-07-31 03:58:00.625 212 12528.25 54.75 55331.65 88888.00 2007-07-31 03:58:00.750 212 12528.23 54.75 55331.68 88888.00 2007-07-31 03:58:00.875 212 12528.17 54.67 55331.62 88888.00 2007-07-31 03:58:01.000 212 12528.12 54.67 55331.65 88888.00 2007-07-31 03:58:01.125 212 12528.10 54.67 55331.65 88888.00 2007-07-31 03:58:01.250 212 12528.15 54.67 55331.65 88888.00 2007-07-31 03:58:01.375 212 12528.23 54.70 55331.62 88888.00 2007-07-31 03:58:01.500 212 12528.23 54.67 55331.65 88888.00 2007-07-31 03:58:01.625 212 12528.17 54.70 55331.62 88888.00 2007-07-31 03:58:01.750 212 12528.17 54.70 55331.62 88888.00 2007-07-31 03:58:01.875 212 12528.17 54.67 55331.62 88888.00 2007-07-31 03:58:02.000 212 12528.20 54.73 55331.62 88888.00 2007-07-31 03:58:02.125 212 12528.20 54.73 55331.65 88888.00 2007-07-31 03:58:02.250 212 12528.15 54.73 55331.68 88888.00 2007-07-31 03:58:02.375 212 12528.17 54.73 55331.68 88888.00 2007-07-31 03:58:02.500 212 12528.17 54.70 55331.68 88888.00 2007-07-31 03:58:02.625 212 12528.20 54.67 55331.65 88888.00 2007-07-31 03:58:02.750 212 12528.20 54.65 55331.62 88888.00 2007-07-31 03:58:02.875 212 12528.15 54.67 55331.62 88888.00 2007-07-31 03:58:03.000 212 12528.12 54.70 55331.65 88888.00 2007-07-31 03:58:03.125 212 12528.17 54.70 55331.65 88888.00 2007-07-31 03:58:03.250 212 12528.20 54.70 55331.65 88888.00 2007-07-31 03:58:03.375 212 12528.23 54.73 55331.68 88888.00 2007-07-31 03:58:03.500 212 12528.20 54.70 55331.68 88888.00 2007-07-31 03:58:03.625 212 12528.17 54.67 55331.62 88888.00 2007-07-31 03:58:03.750 212 12528.20 54.67 55331.57 88888.00 2007-07-31 03:58:03.875 212 12528.15 54.65 55331.60 88888.00 2007-07-31 03:58:04.000 212 12528.10 54.65 55331.57 88888.00 2007-07-31 03:58:04.125 212 12528.10 54.70 55331.65 88888.00 2007-07-31 03:58:04.250 212 12528.08 54.65 55331.62 88888.00 2007-07-31 03:58:04.375 212 12528.05 54.62 55331.60 88888.00 2007-07-31 03:58:04.500 212 12528.02 54.60 55331.57 88888.00 2007-07-31 03:58:04.625 212 12528.05 54.65 55331.60 88888.00 2007-07-31 03:58:04.750 212 12528.02 54.65 55331.57 88888.00 2007-07-31 03:58:04.875 212 12528.05 54.67 55331.55 88888.00 2007-07-31 03:58:05.000 212 12528.05 54.67 55331.55 88888.00 2007-07-31 03:58:05.125 212 12528.08 54.73 55331.62 88888.00 2007-07-31 03:58:05.250 212 12528.10 54.65 55331.60 88888.00 2007-07-31 03:58:05.375 212 12528.10 54.67 55331.60 88888.00 2007-07-31 03:58:05.500 212 12528.12 54.73 55331.62 88888.00 2007-07-31 03:58:05.625 212 12528.05 54.75 55331.65 88888.00 2007-07-31 03:58:05.750 212 12528.02 54.73 55331.68 88888.00 2007-07-31 03:58:05.875 212 12528.05 54.70 55331.68 88888.00 2007-07-31 03:58:06.000 212 12528.15 54.77 55331.70 88888.00 2007-07-31 03:58:06.125 212 12528.15 54.73 55331.65 88888.00 2007-07-31 03:58:06.250 212 12528.05 54.62 55331.60 88888.00 2007-07-31 03:58:06.375 212 12528.02 54.65 55331.62 88888.00 2007-07-31 03:58:06.500 212 12528.08 54.75 55331.65 88888.00 2007-07-31 03:58:06.625 212 12528.05 54.67 55331.65 88888.00 2007-07-31 03:58:06.750 212 12528.00 54.65 55331.62 88888.00 2007-07-31 03:58:06.875 212 12528.05 54.70 55331.62 88888.00 2007-07-31 03:58:07.000 212 12528.08 54.73 55331.62 88888.00 2007-07-31 03:58:07.125 212 12528.08 54.73 55331.57 88888.00 2007-07-31 03:58:07.250 212 12528.12 54.67 55331.60 88888.00 2007-07-31 03:58:07.375 212 12528.12 54.65 55331.57 88888.00 2007-07-31 03:58:07.500 212 12528.08 54.62 55331.57 88888.00 2007-07-31 03:58:07.625 212 12528.20 54.73 55331.70 88888.00 2007-07-31 03:58:07.750 212 12528.23 54.75 55331.68 88888.00 2007-07-31 03:58:07.875 212 12528.20 54.73 55331.65 88888.00 2007-07-31 03:58:08.000 212 12528.20 54.70 55331.65 88888.00 2007-07-31 03:58:08.125 212 12528.23 54.67 55331.70 88888.00 2007-07-31 03:58:08.250 212 12528.20 54.77 55331.72 88888.00 2007-07-31 03:58:08.375 212 12528.27 54.80 55331.70 88888.00 2007-07-31 03:58:08.500 212 12528.17 54.73 55331.68 88888.00 2007-07-31 03:58:08.625 212 12528.02 54.65 55331.57 88888.00 2007-07-31 03:58:08.750 212 12528.00 54.60 55331.60 88888.00 2007-07-31 03:58:08.875 212 12528.00 54.62 55331.62 88888.00 2007-07-31 03:58:09.000 212 12528.00 54.60 55331.60 88888.00 2007-07-31 03:58:09.125 212 12528.02 54.62 55331.62 88888.00 2007-07-31 03:58:09.250 212 12528.02 54.67 55331.65 88888.00 2007-07-31 03:58:09.375 212 12528.05 54.70 55331.62 88888.00 2007-07-31 03:58:09.500 212 12528.08 54.60 55331.60 88888.00 2007-07-31 03:58:09.625 212 12528.00 54.52 55331.60 88888.00 2007-07-31 03:58:09.750 212 12528.00 54.55 55331.55 88888.00 2007-07-31 03:58:09.875 212 12528.08 54.65 55331.55 88888.00 2007-07-31 03:58:10.000 212 12528.08 54.62 55331.55 88888.00 2007-07-31 03:58:10.125 212 12528.08 54.60 55331.55 88888.00 2007-07-31 03:58:10.250 212 12528.02 54.55 55331.57 88888.00 2007-07-31 03:58:10.375 212 12528.05 54.60 55331.57 88888.00 2007-07-31 03:58:10.500 212 12528.12 54.65 55331.57 88888.00 2007-07-31 03:58:10.625 212 12528.08 54.60 55331.55 88888.00 2007-07-31 03:58:10.750 212 12528.05 54.58 55331.55 88888.00 2007-07-31 03:58:10.875 212 12528.05 54.60 55331.57 88888.00 2007-07-31 03:58:11.000 212 12528.08 54.67 55331.57 88888.00 2007-07-31 03:58:11.125 212 12528.05 54.62 55331.57 88888.00 2007-07-31 03:58:11.250 212 12527.98 54.55 55331.53 88888.00 2007-07-31 03:58:11.375 212 12528.00 54.58 55331.53 88888.00 2007-07-31 03:58:11.500 212 12528.02 54.65 55331.57 88888.00 2007-07-31 03:58:11.625 212 12528.05 54.70 55331.57 88888.00 2007-07-31 03:58:11.750 212 12528.10 54.73 55331.65 88888.00 2007-07-31 03:58:11.875 212 12528.08 54.70 55331.62 88888.00 2007-07-31 03:58:12.000 212 12528.02 54.65 55331.62 88888.00 2007-07-31 03:58:12.125 212 12528.00 54.60 55331.60 88888.00 2007-07-31 03:58:12.250 212 12528.00 54.58 55331.60 88888.00 2007-07-31 03:58:12.375 212 12528.00 54.60 55331.62 88888.00 2007-07-31 03:58:12.500 212 12528.05 54.58 55331.62 88888.00 2007-07-31 03:58:12.625 212 12528.08 54.60 55331.55 88888.00 2007-07-31 03:58:12.750 212 12528.08 54.60 55331.57 88888.00 2007-07-31 03:58:12.875 212 12528.02 54.62 55331.57 88888.00 2007-07-31 03:58:13.000 212 12528.00 54.60 55331.60 88888.00 2007-07-31 03:58:13.125 212 12527.95 54.58 55331.62 88888.00 2007-07-31 03:58:13.250 212 12527.88 54.58 55331.60 88888.00 2007-07-31 03:58:13.375 212 12527.90 54.58 55331.57 88888.00 2007-07-31 03:58:13.500 212 12527.92 54.60 55331.57 88888.00 2007-07-31 03:58:13.625 212 12527.98 54.60 55331.57 88888.00 2007-07-31 03:58:13.750 212 12527.95 54.60 55331.53 88888.00 2007-07-31 03:58:13.875 212 12527.95 54.55 55331.55 88888.00 2007-07-31 03:58:14.000 212 12527.95 54.60 55331.57 88888.00 2007-07-31 03:58:14.125 212 12528.00 54.62 55331.55 88888.00 2007-07-31 03:58:14.250 212 12527.90 54.62 55331.55 88888.00 2007-07-31 03:58:14.375 212 12527.95 54.60 55331.50 88888.00 2007-07-31 03:58:14.500 212 12528.02 54.62 55331.55 88888.00 2007-07-31 03:58:14.625 212 12528.05 54.62 55331.57 88888.00 2007-07-31 03:58:14.750 212 12528.02 54.60 55331.57 88888.00 2007-07-31 03:58:14.875 212 12527.95 54.55 55331.55 88888.00 2007-07-31 03:58:15.000 212 12527.95 54.60 55331.53 88888.00 2007-07-31 03:58:15.125 212 12527.98 54.67 55331.55 88888.00 2007-07-31 03:58:15.250 212 12527.95 54.62 55331.57 88888.00 2007-07-31 03:58:15.375 212 12527.92 54.60 55331.57 88888.00 2007-07-31 03:58:15.500 212 12527.92 54.62 55331.57 88888.00 2007-07-31 03:58:15.625 212 12527.95 54.62 55331.57 88888.00 2007-07-31 03:58:15.750 212 12527.92 54.62 55331.55 88888.00 2007-07-31 03:58:15.875 212 12527.90 54.60 55331.53 88888.00 2007-07-31 03:58:16.000 212 12527.92 54.60 55331.47 88888.00 2007-07-31 03:58:16.125 212 12527.95 54.55 55331.50 88888.00 2007-07-31 03:58:16.250 212 12527.88 54.50 55331.53 88888.00 2007-07-31 03:58:16.375 212 12527.88 54.52 55331.50 88888.00 2007-07-31 03:58:16.500 212 12527.90 54.50 55331.47 88888.00 2007-07-31 03:58:16.625 212 12527.98 54.48 55331.50 88888.00 2007-07-31 03:58:16.750 212 12528.02 54.52 55331.50 88888.00 2007-07-31 03:58:16.875 212 12527.95 54.58 55331.50 88888.00 2007-07-31 03:58:17.000 212 12527.90 54.60 55331.50 88888.00 2007-07-31 03:58:17.125 212 12527.90 54.60 55331.50 88888.00 2007-07-31 03:58:17.250 212 12527.85 54.60 55331.50 88888.00 2007-07-31 03:58:17.375 212 12528.00 54.65 55331.53 88888.00 2007-07-31 03:58:17.500 212 12528.05 54.60 55331.53 88888.00 2007-07-31 03:58:17.625 212 12527.95 54.52 55331.50 88888.00 2007-07-31 03:58:17.750 212 12527.92 54.52 55331.53 88888.00 2007-07-31 03:58:17.875 212 12527.88 54.52 55331.50 88888.00 2007-07-31 03:58:18.000 212 12527.88 54.58 55331.50 88888.00 2007-07-31 03:58:18.125 212 12527.98 54.60 55331.55 88888.00 2007-07-31 03:58:18.250 212 12527.95 54.58 55331.57 88888.00 2007-07-31 03:58:18.375 212 12527.92 54.58 55331.55 88888.00 2007-07-31 03:58:18.500 212 12527.95 54.58 55331.53 88888.00 2007-07-31 03:58:18.625 212 12527.95 54.65 55331.55 88888.00 2007-07-31 03:58:18.750 212 12527.95 54.67 55331.55 88888.00 2007-07-31 03:58:18.875 212 12527.90 54.65 55331.55 88888.00 2007-07-31 03:58:19.000 212 12527.88 54.58 55331.50 88888.00 2007-07-31 03:58:19.125 212 12527.88 54.55 55331.55 88888.00 2007-07-31 03:58:19.250 212 12527.92 54.62 55331.57 88888.00 2007-07-31 03:58:19.375 212 12527.98 54.65 55331.57 88888.00 2007-07-31 03:58:19.500 212 12527.90 54.58 55331.57 88888.00 2007-07-31 03:58:19.625 212 12527.88 54.60 55331.57 88888.00 2007-07-31 03:58:19.750 212 12527.92 54.62 55331.55 88888.00 2007-07-31 03:58:19.875 212 12528.02 54.65 55331.53 88888.00 2007-07-31 03:58:20.000 212 12528.00 54.60 55331.47 88888.00 2007-07-31 03:58:20.125 212 12527.92 54.52 55331.50 88888.00 2007-07-31 03:58:20.250 212 12527.85 54.50 55331.53 88888.00 2007-07-31 03:58:20.375 212 12527.92 54.60 55331.53 88888.00 2007-07-31 03:58:20.500 212 12527.98 54.60 55331.53 88888.00 2007-07-31 03:58:20.625 212 12527.98 54.60 55331.53 88888.00 2007-07-31 03:58:20.750 212 12527.92 54.58 55331.50 88888.00 2007-07-31 03:58:20.875 212 12527.88 54.60 55331.53 88888.00 2007-07-31 03:58:21.000 212 12527.90 54.58 55331.50 88888.00 2007-07-31 03:58:21.125 212 12527.85 54.58 55331.55 88888.00 2007-07-31 03:58:21.250 212 12527.83 54.62 55331.57 88888.00 2007-07-31 03:58:21.375 212 12528.00 54.67 55331.55 88888.00 2007-07-31 03:58:21.500 212 12527.98 54.62 55331.53 88888.00 2007-07-31 03:58:21.625 212 12527.77 54.58 55331.47 88888.00 2007-07-31 03:58:21.750 212 12527.70 54.60 55331.47 88888.00 2007-07-31 03:58:21.875 212 12527.75 54.62 55331.50 88888.00 2007-07-31 03:58:22.000 212 12527.83 54.62 55331.50 88888.00 2007-07-31 03:58:22.125 212 12527.83 54.60 55331.53 88888.00 2007-07-31 03:58:22.250 212 12527.77 54.58 55331.45 88888.00 2007-07-31 03:58:22.375 212 12527.83 54.58 55331.47 88888.00 2007-07-31 03:58:22.500 212 12527.88 54.62 55331.53 88888.00 2007-07-31 03:58:22.625 212 12527.90 54.62 55331.53 88888.00 2007-07-31 03:58:22.750 212 12527.88 54.58 55331.47 88888.00 2007-07-31 03:58:22.875 212 12527.88 54.58 55331.47 88888.00 2007-07-31 03:58:23.000 212 12527.88 54.60 55331.50 88888.00 2007-07-31 03:58:23.125 212 12527.90 54.65 55331.50 88888.00 2007-07-31 03:58:23.250 212 12527.80 54.62 55331.50 88888.00 2007-07-31 03:58:23.375 212 12527.83 54.65 55331.47 88888.00 2007-07-31 03:58:23.500 212 12527.83 54.60 55331.47 88888.00 2007-07-31 03:58:23.625 212 12527.88 54.60 55331.47 88888.00 2007-07-31 03:58:23.750 212 12527.92 54.60 55331.53 88888.00 2007-07-31 03:58:23.875 212 12527.92 54.60 55331.53 88888.00 2007-07-31 03:58:24.000 212 12527.92 54.58 55331.47 88888.00 2007-07-31 03:58:24.125 212 12527.90 54.65 55331.50 88888.00 2007-07-31 03:58:24.250 212 12527.90 54.65 55331.50 88888.00 2007-07-31 03:58:24.375 212 12527.95 54.65 55331.53 88888.00 2007-07-31 03:58:24.500 212 12527.92 54.67 55331.53 88888.00 2007-07-31 03:58:24.625 212 12527.90 54.67 55331.53 88888.00 2007-07-31 03:58:24.750 212 12527.88 54.65 55331.47 88888.00 2007-07-31 03:58:24.875 212 12527.90 54.62 55331.50 88888.00 2007-07-31 03:58:25.000 212 12527.98 54.62 55331.47 88888.00 2007-07-31 03:58:25.125 212 12527.98 54.65 55331.50 88888.00 2007-07-31 03:58:25.250 212 12527.98 54.65 55331.50 88888.00 2007-07-31 03:58:25.375 212 12527.98 54.67 55331.47 88888.00 2007-07-31 03:58:25.500 212 12527.92 54.70 55331.50 88888.00 2007-07-31 03:58:25.625 212 12527.90 54.67 55331.45 88888.00 2007-07-31 03:58:25.750 212 12527.88 54.70 55331.47 88888.00 2007-07-31 03:58:25.875 212 12527.83 54.67 55331.47 88888.00 2007-07-31 03:58:26.000 212 12527.88 54.70 55331.47 88888.00 2007-07-31 03:58:26.125 212 12527.85 54.65 55331.50 88888.00 2007-07-31 03:58:26.250 212 12527.88 54.62 55331.47 88888.00 2007-07-31 03:58:26.375 212 12527.95 54.62 55331.45 88888.00 2007-07-31 03:58:26.500 212 12527.95 54.67 55331.47 88888.00 2007-07-31 03:58:26.625 212 12527.95 54.70 55331.50 88888.00 2007-07-31 03:58:26.750 212 12527.88 54.70 55331.47 88888.00 2007-07-31 03:58:26.875 212 12527.92 54.67 55331.50 88888.00 2007-07-31 03:58:27.000 212 12527.90 54.73 55331.45 88888.00 2007-07-31 03:58:27.125 212 12527.80 54.70 55331.47 88888.00 2007-07-31 03:58:27.250 212 12527.80 54.70 55331.47 88888.00 2007-07-31 03:58:27.375 212 12527.85 54.65 55331.47 88888.00 2007-07-31 03:58:27.500 212 12527.83 54.62 55331.45 88888.00 2007-07-31 03:58:27.625 212 12527.83 54.60 55331.45 88888.00 2007-07-31 03:58:27.750 212 12527.80 54.62 55331.45 88888.00 2007-07-31 03:58:27.875 212 12527.83 54.62 55331.45 88888.00 2007-07-31 03:58:28.000 212 12527.85 54.65 55331.43 88888.00 2007-07-31 03:58:28.125 212 12527.85 54.67 55331.45 88888.00 2007-07-31 03:58:28.250 212 12527.77 54.67 55331.45 88888.00 2007-07-31 03:58:28.375 212 12527.77 54.70 55331.45 88888.00 2007-07-31 03:58:28.500 212 12527.80 54.67 55331.45 88888.00 2007-07-31 03:58:28.625 212 12527.77 54.65 55331.43 88888.00 2007-07-31 03:58:28.750 212 12527.83 54.70 55331.43 88888.00 2007-07-31 03:58:28.875 212 12527.88 54.67 55331.43 88888.00 2007-07-31 03:58:29.000 212 12527.85 54.67 55331.40 88888.00 2007-07-31 03:58:29.125 212 12527.85 54.70 55331.43 88888.00 2007-07-31 03:58:29.250 212 12527.83 54.70 55331.43 88888.00 2007-07-31 03:58:29.375 212 12527.88 54.67 55331.43 88888.00 2007-07-31 03:58:29.500 212 12527.90 54.67 55331.45 88888.00 2007-07-31 03:58:29.625 212 12527.95 54.77 55331.45 88888.00 2007-07-31 03:58:29.750 212 12527.95 54.77 55331.47 88888.00 2007-07-31 03:58:29.875 212 12527.92 54.75 55331.47 88888.00 2007-07-31 03:58:30.000 212 12527.88 54.75 55331.47 88888.00 2007-07-31 03:58:30.125 212 12527.90 54.77 55331.47 88888.00 2007-07-31 03:58:30.250 212 12527.85 54.73 55331.47 88888.00 2007-07-31 03:58:30.375 212 12527.90 54.70 55331.47 88888.00 2007-07-31 03:58:30.500 212 12527.90 54.70 55331.47 88888.00 2007-07-31 03:58:30.625 212 12527.90 54.73 55331.47 88888.00 2007-07-31 03:58:30.750 212 12528.05 54.80 55331.50 88888.00 2007-07-31 03:58:30.875 212 12528.08 54.80 55331.50 88888.00 2007-07-31 03:58:31.000 212 12528.00 54.80 55331.47 88888.00 2007-07-31 03:58:31.125 212 12527.98 54.77 55331.47 88888.00 2007-07-31 03:58:31.250 212 12527.95 54.70 55331.45 88888.00 2007-07-31 03:58:31.375 212 12527.92 54.70 55331.45 88888.00 2007-07-31 03:58:31.500 212 12528.02 54.75 55331.45 88888.00 2007-07-31 03:58:31.625 212 12528.05 54.80 55331.50 88888.00 2007-07-31 03:58:31.750 212 12528.02 54.83 55331.45 88888.00 2007-07-31 03:58:31.875 212 12528.00 54.80 55331.45 88888.00 2007-07-31 03:58:32.000 212 12527.90 54.77 55331.47 88888.00 2007-07-31 03:58:32.125 212 12527.85 54.77 55331.47 88888.00 2007-07-31 03:58:32.250 212 12527.85 54.77 55331.47 88888.00 2007-07-31 03:58:32.375 212 12527.88 54.83 55331.47 88888.00 2007-07-31 03:58:32.500 212 12527.88 54.85 55331.50 88888.00 2007-07-31 03:58:32.625 212 12527.88 54.88 55331.47 88888.00 2007-07-31 03:58:32.750 212 12527.95 54.83 55331.47 88888.00 2007-07-31 03:58:32.875 212 12527.92 54.77 55331.45 88888.00 2007-07-31 03:58:33.000 212 12527.92 54.77 55331.45 88888.00 2007-07-31 03:58:33.125 212 12527.95 54.83 55331.47 88888.00 2007-07-31 03:58:33.250 212 12527.90 54.80 55331.47 88888.00 2007-07-31 03:58:33.375 212 12527.85 54.77 55331.47 88888.00 2007-07-31 03:58:33.500 212 12527.83 54.80 55331.47 88888.00 2007-07-31 03:58:33.625 212 12527.80 54.80 55331.45 88888.00 2007-07-31 03:58:33.750 212 12527.80 54.77 55331.43 88888.00 2007-07-31 03:58:33.875 212 12527.83 54.77 55331.45 88888.00 2007-07-31 03:58:34.000 212 12527.80 54.75 55331.43 88888.00 2007-07-31 03:58:34.125 212 12527.80 54.70 55331.40 88888.00 2007-07-31 03:58:34.250 212 12527.83 54.73 55331.40 88888.00 2007-07-31 03:58:34.375 212 12527.92 54.77 55331.43 88888.00 2007-07-31 03:58:34.500 212 12527.90 54.77 55331.40 88888.00 2007-07-31 03:58:34.625 212 12527.85 54.80 55331.40 88888.00 2007-07-31 03:58:34.750 212 12527.88 54.83 55331.43 88888.00 2007-07-31 03:58:34.875 212 12527.95 54.77 55331.43 88888.00 2007-07-31 03:58:35.000 212 12527.88 54.70 55331.40 88888.00 2007-07-31 03:58:35.125 212 12527.80 54.73 55331.40 88888.00 2007-07-31 03:58:35.250 212 12527.88 54.73 55331.43 88888.00 2007-07-31 03:58:35.375 212 12527.92 54.80 55331.43 88888.00 2007-07-31 03:58:35.500 212 12527.92 54.88 55331.43 88888.00 2007-07-31 03:58:35.625 212 12527.85 54.80 55331.40 88888.00 2007-07-31 03:58:35.750 212 12527.85 54.83 55331.45 88888.00 2007-07-31 03:58:35.875 212 12527.90 54.85 55331.47 88888.00 2007-07-31 03:58:36.000 212 12527.95 54.88 55331.45 88888.00 2007-07-31 03:58:36.125 212 12527.83 54.88 55331.43 88888.00 2007-07-31 03:58:36.250 212 12527.75 54.83 55331.43 88888.00 2007-07-31 03:58:36.375 212 12527.83 54.85 55331.45 88888.00 2007-07-31 03:58:36.500 212 12527.90 54.85 55331.43 88888.00 2007-07-31 03:58:36.625 212 12527.90 54.88 55331.43 88888.00 2007-07-31 03:58:36.750 212 12527.83 54.90 55331.43 88888.00 2007-07-31 03:58:36.875 212 12527.77 54.85 55331.43 88888.00 2007-07-31 03:58:37.000 212 12527.80 54.88 55331.43 88888.00 2007-07-31 03:58:37.125 212 12527.83 54.85 55331.43 88888.00 2007-07-31 03:58:37.250 212 12527.77 54.83 55331.43 88888.00 2007-07-31 03:58:37.375 212 12527.88 54.83 55331.43 88888.00 2007-07-31 03:58:37.500 212 12527.90 54.88 55331.43 88888.00 2007-07-31 03:58:37.625 212 12527.85 54.80 55331.38 88888.00 2007-07-31 03:58:37.750 212 12527.80 54.80 55331.40 88888.00 2007-07-31 03:58:37.875 212 12527.85 54.85 55331.40 88888.00 2007-07-31 03:58:38.000 212 12527.80 54.85 55331.40 88888.00 2007-07-31 03:58:38.125 212 12527.85 54.90 55331.45 88888.00 2007-07-31 03:58:38.250 212 12527.83 54.85 55331.47 88888.00 2007-07-31 03:58:38.375 212 12527.83 54.80 55331.45 88888.00 2007-07-31 03:58:38.500 212 12527.83 54.85 55331.45 88888.00 2007-07-31 03:58:38.625 212 12527.85 54.85 55331.47 88888.00 2007-07-31 03:58:38.750 212 12527.80 54.88 55331.47 88888.00 2007-07-31 03:58:38.875 212 12527.73 54.83 55331.43 88888.00 2007-07-31 03:58:39.000 212 12527.67 54.83 55331.40 88888.00 2007-07-31 03:58:39.125 212 12527.73 54.88 55331.45 88888.00 2007-07-31 03:58:39.250 212 12527.80 54.92 55331.45 88888.00 2007-07-31 03:58:39.375 212 12527.90 54.95 55331.47 88888.00 2007-07-31 03:58:39.500 212 12527.85 54.95 55331.47 88888.00 2007-07-31 03:58:39.625 212 12527.77 54.88 55331.43 88888.00 2007-07-31 03:58:39.750 212 12527.77 54.88 55331.40 88888.00 2007-07-31 03:58:39.875 212 12527.90 54.90 55331.43 88888.00 2007-07-31 03:58:40.000 212 12527.92 54.85 55331.43 88888.00 2007-07-31 03:58:40.125 212 12527.80 54.83 55331.43 88888.00 2007-07-31 03:58:40.250 212 12527.77 54.85 55331.43 88888.00 2007-07-31 03:58:40.375 212 12527.77 54.85 55331.38 88888.00 2007-07-31 03:58:40.500 212 12527.83 54.83 55331.38 88888.00 2007-07-31 03:58:40.625 212 12527.88 54.83 55331.40 88888.00 2007-07-31 03:58:40.750 212 12527.83 54.88 55331.43 88888.00 2007-07-31 03:58:40.875 212 12527.73 54.85 55331.43 88888.00 2007-07-31 03:58:41.000 212 12527.73 54.85 55331.38 88888.00 2007-07-31 03:58:41.125 212 12527.75 54.83 55331.43 88888.00 2007-07-31 03:58:41.250 212 12527.77 54.83 55331.43 88888.00 2007-07-31 03:58:41.375 212 12527.73 54.80 55331.40 88888.00 2007-07-31 03:58:41.500 212 12527.67 54.75 55331.35 88888.00 2007-07-31 03:58:41.625 212 12527.73 54.85 55331.38 88888.00 2007-07-31 03:58:41.750 212 12527.80 54.90 55331.40 88888.00 2007-07-31 03:58:41.875 212 12527.77 54.90 55331.43 88888.00 2007-07-31 03:58:42.000 212 12527.70 54.92 55331.43 88888.00 2007-07-31 03:58:42.125 212 12527.70 54.98 55331.43 88888.00 2007-07-31 03:58:42.250 212 12527.67 54.92 55331.40 88888.00 2007-07-31 03:58:42.375 212 12527.73 54.90 55331.40 88888.00 2007-07-31 03:58:42.500 212 12527.85 54.95 55331.43 88888.00 2007-07-31 03:58:42.625 212 12527.83 54.95 55331.43 88888.00 2007-07-31 03:58:42.750 212 12527.75 54.90 55331.38 88888.00 2007-07-31 03:58:42.875 212 12527.77 54.92 55331.38 88888.00 2007-07-31 03:58:43.000 212 12527.83 55.00 55331.40 88888.00 2007-07-31 03:58:43.125 212 12527.77 55.00 55331.45 88888.00 2007-07-31 03:58:43.250 212 12527.70 54.88 55331.38 88888.00 2007-07-31 03:58:43.375 212 12527.70 54.88 55331.35 88888.00 2007-07-31 03:58:43.500 212 12527.77 54.95 55331.40 88888.00 2007-07-31 03:58:43.625 212 12527.85 54.98 55331.40 88888.00 2007-07-31 03:58:43.750 212 12527.83 54.95 55331.40 88888.00 2007-07-31 03:58:43.875 212 12527.88 54.98 55331.38 88888.00 2007-07-31 03:58:44.000 212 12527.92 54.90 55331.35 88888.00 2007-07-31 03:58:44.125 212 12527.83 54.85 55331.38 88888.00 2007-07-31 03:58:44.250 212 12527.77 54.88 55331.40 88888.00 2007-07-31 03:58:44.375 212 12527.88 54.92 55331.40 88888.00 2007-07-31 03:58:44.500 212 12527.83 54.95 55331.40 88888.00 2007-07-31 03:58:44.625 212 12527.83 54.98 55331.35 88888.00 2007-07-31 03:58:44.750 212 12527.80 54.90 55331.35 88888.00 2007-07-31 03:58:44.875 212 12527.83 54.90 55331.38 88888.00 2007-07-31 03:58:45.000 212 12527.83 54.88 55331.35 88888.00 2007-07-31 03:58:45.125 212 12527.80 54.95 55331.35 88888.00 2007-07-31 03:58:45.250 212 12527.83 55.00 55331.38 88888.00 2007-07-31 03:58:45.375 212 12527.88 55.00 55331.40 88888.00 2007-07-31 03:58:45.500 212 12527.88 54.98 55331.40 88888.00 2007-07-31 03:58:45.625 212 12527.88 54.92 55331.35 88888.00 2007-07-31 03:58:45.750 212 12527.77 54.90 55331.30 88888.00 2007-07-31 03:58:45.875 212 12527.70 54.92 55331.28 88888.00 2007-07-31 03:58:46.000 212 12527.73 54.92 55331.28 88888.00 2007-07-31 03:58:46.125 212 12527.77 54.90 55331.30 88888.00 2007-07-31 03:58:46.250 212 12527.83 54.90 55331.35 88888.00 2007-07-31 03:58:46.375 212 12527.85 54.92 55331.35 88888.00 2007-07-31 03:58:46.500 212 12527.85 54.98 55331.35 88888.00 2007-07-31 03:58:46.625 212 12527.90 55.00 55331.35 88888.00 2007-07-31 03:58:46.750 212 12527.88 55.02 55331.35 88888.00 2007-07-31 03:58:46.875 212 12527.90 54.98 55331.32 88888.00 2007-07-31 03:58:47.000 212 12527.90 54.98 55331.35 88888.00 2007-07-31 03:58:47.125 212 12527.83 55.00 55331.35 88888.00 2007-07-31 03:58:47.250 212 12527.77 54.98 55331.35 88888.00 2007-07-31 03:58:47.375 212 12527.88 54.98 55331.35 88888.00 2007-07-31 03:58:47.500 212 12527.92 55.05 55331.35 88888.00 2007-07-31 03:58:47.625 212 12527.95 55.05 55331.35 88888.00 2007-07-31 03:58:47.750 212 12527.88 55.05 55331.35 88888.00 2007-07-31 03:58:47.875 212 12527.88 55.05 55331.35 88888.00 2007-07-31 03:58:48.000 212 12527.88 55.02 55331.35 88888.00 2007-07-31 03:58:48.125 212 12527.85 55.00 55331.30 88888.00 2007-07-31 03:58:48.250 212 12527.83 55.02 55331.35 88888.00 2007-07-31 03:58:48.375 212 12527.88 55.08 55331.38 88888.00 2007-07-31 03:58:48.500 212 12527.80 55.05 55331.32 88888.00 2007-07-31 03:58:48.625 212 12527.80 55.02 55331.32 88888.00 2007-07-31 03:58:48.750 212 12527.80 54.98 55331.35 88888.00 2007-07-31 03:58:48.875 212 12527.77 54.98 55331.32 88888.00 2007-07-31 03:58:49.000 212 12527.88 55.00 55331.35 88888.00 2007-07-31 03:58:49.125 212 12527.80 55.02 55331.38 88888.00 2007-07-31 03:58:49.250 212 12527.75 55.02 55331.35 88888.00 2007-07-31 03:58:49.375 212 12527.75 55.05 55331.35 88888.00 2007-07-31 03:58:49.500 212 12527.73 55.00 55331.30 88888.00 2007-07-31 03:58:49.625 212 12527.73 55.02 55331.32 88888.00 2007-07-31 03:58:49.750 212 12527.85 55.15 55331.38 88888.00 2007-07-31 03:58:49.875 212 12527.85 55.12 55331.35 88888.00 2007-07-31 03:58:50.000 212 12527.77 55.05 55331.32 88888.00 2007-07-31 03:58:50.125 212 12527.83 55.08 55331.38 88888.00 2007-07-31 03:58:50.250 212 12527.80 55.08 55331.38 88888.00 2007-07-31 03:58:50.375 212 12527.75 55.10 55331.40 88888.00 2007-07-31 03:58:50.500 212 12527.70 55.05 55331.38 88888.00 2007-07-31 03:58:50.625 212 12527.67 55.05 55331.35 88888.00 2007-07-31 03:58:50.750 212 12527.62 55.05 55331.32 88888.00 2007-07-31 03:58:50.875 212 12527.60 55.05 55331.30 88888.00 2007-07-31 03:58:51.000 212 12527.62 55.02 55331.28 88888.00 2007-07-31 03:58:51.125 212 12527.70 55.08 55331.30 88888.00 2007-07-31 03:58:51.250 212 12527.70 55.12 55331.35 88888.00 2007-07-31 03:58:51.375 212 12527.70 55.15 55331.35 88888.00 2007-07-31 03:58:51.500 212 12527.70 55.08 55331.35 88888.00 2007-07-31 03:58:51.625 212 12527.75 55.05 55331.32 88888.00 2007-07-31 03:58:51.750 212 12527.80 55.02 55331.30 88888.00 2007-07-31 03:58:51.875 212 12527.80 55.08 55331.28 88888.00 2007-07-31 03:58:52.000 212 12527.77 55.08 55331.28 88888.00 2007-07-31 03:58:52.125 212 12527.77 55.02 55331.25 88888.00 2007-07-31 03:58:52.250 212 12527.80 55.05 55331.32 88888.00 2007-07-31 03:58:52.375 212 12527.77 55.05 55331.32 88888.00 2007-07-31 03:58:52.500 212 12527.70 55.05 55331.28 88888.00 2007-07-31 03:58:52.625 212 12527.75 55.05 55331.25 88888.00 2007-07-31 03:58:52.750 212 12527.80 55.08 55331.25 88888.00 2007-07-31 03:58:52.875 212 12527.83 55.05 55331.28 88888.00 2007-07-31 03:58:53.000 212 12527.83 55.08 55331.28 88888.00 2007-07-31 03:58:53.125 212 12527.83 55.12 55331.30 88888.00 2007-07-31 03:58:53.250 212 12527.77 55.10 55331.28 88888.00 2007-07-31 03:58:53.375 212 12527.77 55.08 55331.25 88888.00 2007-07-31 03:58:53.500 212 12527.80 55.08 55331.28 88888.00 2007-07-31 03:58:53.625 212 12527.83 55.08 55331.25 88888.00 2007-07-31 03:58:53.750 212 12527.83 55.05 55331.28 88888.00 2007-07-31 03:58:53.875 212 12527.83 55.10 55331.28 88888.00 2007-07-31 03:58:54.000 212 12527.80 55.05 55331.28 88888.00 2007-07-31 03:58:54.125 212 12527.83 55.08 55331.28 88888.00 2007-07-31 03:58:54.250 212 12527.77 55.10 55331.30 88888.00 2007-07-31 03:58:54.375 212 12527.80 55.15 55331.35 88888.00 2007-07-31 03:58:54.500 212 12527.83 55.15 55331.30 88888.00 2007-07-31 03:58:54.625 212 12527.83 55.12 55331.28 88888.00 2007-07-31 03:58:54.750 212 12527.80 55.08 55331.25 88888.00 2007-07-31 03:58:54.875 212 12527.80 55.10 55331.28 88888.00 2007-07-31 03:58:55.000 212 12527.80 55.12 55331.30 88888.00 2007-07-31 03:58:55.125 212 12527.85 55.15 55331.32 88888.00 2007-07-31 03:58:55.250 212 12527.80 55.08 55331.30 88888.00 2007-07-31 03:58:55.375 212 12527.77 55.10 55331.28 88888.00 2007-07-31 03:58:55.500 212 12527.67 55.12 55331.25 88888.00 2007-07-31 03:58:55.625 212 12527.70 55.12 55331.28 88888.00 2007-07-31 03:58:55.750 212 12527.77 55.10 55331.28 88888.00 2007-07-31 03:58:55.875 212 12527.85 55.05 55331.28 88888.00 2007-07-31 03:58:56.000 212 12527.83 55.05 55331.25 88888.00 2007-07-31 03:58:56.125 212 12527.90 55.12 55331.32 88888.00 2007-07-31 03:58:56.250 212 12527.80 55.10 55331.30 88888.00 2007-07-31 03:58:56.375 212 12527.83 55.10 55331.30 88888.00 2007-07-31 03:58:56.500 212 12527.83 55.12 55331.30 88888.00 2007-07-31 03:58:56.625 212 12527.85 55.15 55331.30 88888.00 2007-07-31 03:58:56.750 212 12527.85 55.12 55331.25 88888.00 2007-07-31 03:58:56.875 212 12527.85 55.10 55331.22 88888.00 2007-07-31 03:58:57.000 212 12527.85 55.12 55331.25 88888.00 2007-07-31 03:58:57.125 212 12527.88 55.10 55331.22 88888.00 2007-07-31 03:58:57.250 212 12527.75 55.08 55331.25 88888.00 2007-07-31 03:58:57.375 212 12527.80 55.10 55331.28 88888.00 2007-07-31 03:58:57.500 212 12527.75 55.12 55331.28 88888.00 2007-07-31 03:58:57.625 212 12527.75 55.08 55331.25 88888.00 2007-07-31 03:58:57.750 212 12527.75 55.08 55331.22 88888.00 2007-07-31 03:58:57.875 212 12527.73 55.15 55331.20 88888.00 2007-07-31 03:58:58.000 212 12527.80 55.15 55331.20 88888.00 2007-07-31 03:58:58.125 212 12527.83 55.10 55331.25 88888.00 2007-07-31 03:58:58.250 212 12527.73 55.08 55331.22 88888.00 2007-07-31 03:58:58.375 212 12527.83 55.10 55331.20 88888.00 2007-07-31 03:58:58.500 212 12527.85 55.05 55331.20 88888.00 2007-07-31 03:58:58.625 212 12527.88 55.00 55331.20 88888.00 2007-07-31 03:58:58.750 212 12527.85 55.02 55331.20 88888.00 2007-07-31 03:58:58.875 212 12527.85 55.02 55331.18 88888.00 2007-07-31 03:58:59.000 212 12527.85 55.02 55331.18 88888.00 2007-07-31 03:58:59.125 212 12527.83 55.05 55331.20 88888.00 2007-07-31 03:58:59.250 212 12527.83 55.05 55331.20 88888.00 2007-07-31 03:58:59.375 212 12527.83 55.05 55331.20 88888.00 2007-07-31 03:58:59.500 212 12527.90 55.05 55331.22 88888.00 2007-07-31 03:58:59.625 212 12527.88 55.02 55331.22 88888.00 2007-07-31 03:58:59.750 212 12527.88 55.05 55331.25 88888.00 2007-07-31 03:58:59.875 212 12527.92 55.08 55331.22 88888.00 2007-07-31 03:59:00.000 212 12527.90 55.05 55331.22 88888.00 2007-07-31 03:59:00.125 212 12527.77 55.05 55331.22 88888.00 2007-07-31 03:59:00.250 212 12527.73 55.05 55331.25 88888.00 2007-07-31 03:59:00.375 212 12527.83 55.08 55331.22 88888.00 2007-07-31 03:59:00.500 212 12527.83 55.05 55331.20 88888.00 2007-07-31 03:59:00.625 212 12527.80 55.05 55331.20 88888.00 2007-07-31 03:59:00.750 212 12527.85 55.10 55331.22 88888.00 2007-07-31 03:59:00.875 212 12527.85 55.08 55331.22 88888.00 2007-07-31 03:59:01.000 212 12527.85 55.05 55331.20 88888.00 2007-07-31 03:59:01.125 212 12527.85 55.08 55331.22 88888.00 2007-07-31 03:59:01.250 212 12527.88 55.10 55331.25 88888.00 2007-07-31 03:59:01.375 212 12527.88 55.12 55331.20 88888.00 2007-07-31 03:59:01.500 212 12527.88 55.08 55331.20 88888.00 2007-07-31 03:59:01.625 212 12527.90 55.15 55331.22 88888.00 2007-07-31 03:59:01.750 212 12527.83 55.12 55331.22 88888.00 2007-07-31 03:59:01.875 212 12527.88 55.12 55331.22 88888.00 2007-07-31 03:59:02.000 212 12527.95 55.12 55331.20 88888.00 2007-07-31 03:59:02.125 212 12527.95 55.15 55331.20 88888.00 2007-07-31 03:59:02.250 212 12527.90 55.10 55331.20 88888.00 2007-07-31 03:59:02.375 212 12527.92 55.12 55331.18 88888.00 2007-07-31 03:59:02.500 212 12527.92 55.15 55331.18 88888.00 2007-07-31 03:59:02.625 212 12527.95 55.20 55331.20 88888.00 2007-07-31 03:59:02.750 212 12527.88 55.15 55331.20 88888.00 2007-07-31 03:59:02.875 212 12527.90 55.15 55331.18 88888.00 2007-07-31 03:59:03.000 212 12527.92 55.15 55331.18 88888.00 2007-07-31 03:59:03.125 212 12527.95 55.15 55331.22 88888.00 2007-07-31 03:59:03.250 212 12527.83 55.10 55331.20 88888.00 2007-07-31 03:59:03.375 212 12527.90 55.17 55331.22 88888.00 2007-07-31 03:59:03.500 212 12527.92 55.15 55331.22 88888.00 2007-07-31 03:59:03.625 212 12527.80 55.08 55331.20 88888.00 2007-07-31 03:59:03.750 212 12527.75 55.02 55331.18 88888.00 2007-07-31 03:59:03.875 212 12527.75 55.00 55331.15 88888.00 2007-07-31 03:59:04.000 212 12527.77 54.98 55331.15 88888.00 2007-07-31 03:59:04.125 212 12527.90 55.05 55331.18 88888.00 2007-07-31 03:59:04.250 212 12527.88 55.10 55331.22 88888.00 2007-07-31 03:59:04.375 212 12527.88 55.12 55331.22 88888.00 2007-07-31 03:59:04.500 212 12527.80 55.10 55331.20 88888.00 2007-07-31 03:59:04.625 212 12527.92 55.08 55331.25 88888.00 2007-07-31 03:59:04.750 212 12528.00 55.10 55331.25 88888.00 2007-07-31 03:59:04.875 212 12527.95 55.08 55331.20 88888.00 2007-07-31 03:59:05.000 212 12527.92 55.02 55331.15 88888.00 2007-07-31 03:59:05.125 212 12527.92 55.02 55331.18 88888.00 2007-07-31 03:59:05.250 212 12527.83 55.00 55331.15 88888.00 2007-07-31 03:59:05.375 212 12527.88 55.02 55331.18 88888.00 2007-07-31 03:59:05.500 212 12527.90 55.02 55331.20 88888.00 2007-07-31 03:59:05.625 212 12527.83 54.98 55331.18 88888.00 2007-07-31 03:59:05.750 212 12527.80 55.02 55331.20 88888.00 2007-07-31 03:59:05.875 212 12527.88 55.10 55331.22 88888.00 2007-07-31 03:59:06.000 212 12527.85 55.08 55331.22 88888.00 2007-07-31 03:59:06.125 212 12527.80 55.08 55331.22 88888.00 2007-07-31 03:59:06.250 212 12527.75 55.05 55331.20 88888.00 2007-07-31 03:59:06.375 212 12527.88 55.10 55331.20 88888.00 2007-07-31 03:59:06.500 212 12527.90 55.10 55331.22 88888.00 2007-07-31 03:59:06.625 212 12527.88 55.10 55331.22 88888.00 2007-07-31 03:59:06.750 212 12527.90 55.12 55331.20 88888.00 2007-07-31 03:59:06.875 212 12527.95 55.12 55331.22 88888.00 2007-07-31 03:59:07.000 212 12527.90 55.12 55331.20 88888.00 2007-07-31 03:59:07.125 212 12527.95 55.12 55331.20 88888.00 2007-07-31 03:59:07.250 212 12527.92 55.08 55331.18 88888.00 2007-07-31 03:59:07.375 212 12527.95 55.08 55331.20 88888.00 2007-07-31 03:59:07.500 212 12527.95 55.08 55331.18 88888.00 2007-07-31 03:59:07.625 212 12527.95 55.10 55331.20 88888.00 2007-07-31 03:59:07.750 212 12527.92 55.12 55331.22 88888.00 2007-07-31 03:59:07.875 212 12527.95 55.15 55331.22 88888.00 2007-07-31 03:59:08.000 212 12525.92 54.17 55330.90 88888.00 2007-07-31 03:59:08.125 212 12525.85 54.10 55330.88 88888.00 2007-07-31 03:59:08.250 212 12525.73 54.05 55330.88 88888.00 2007-07-31 03:59:08.375 212 12525.75 54.10 55330.90 88888.00 2007-07-31 03:59:08.500 212 12525.83 54.10 55330.90 88888.00 2007-07-31 03:59:08.625 212 12525.80 54.02 55330.85 88888.00 2007-07-31 03:59:08.750 212 12525.85 54.02 55330.88 88888.00 2007-07-31 03:59:08.875 212 12525.92 54.08 55330.88 88888.00 2007-07-31 03:59:09.000 212 12528.00 55.05 55331.18 88888.00 2007-07-31 03:59:09.125 212 12527.98 55.08 55331.20 88888.00 2007-07-31 03:59:09.250 212 12527.95 55.08 55331.18 88888.00 2007-07-31 03:59:09.375 212 12528.00 55.05 55331.15 88888.00 2007-07-31 03:59:09.500 212 12528.05 55.12 55331.18 88888.00 2007-07-31 03:59:09.625 212 12528.00 55.05 55331.15 88888.00 2007-07-31 03:59:09.750 212 12527.88 54.98 55331.15 88888.00 2007-07-31 03:59:09.875 212 12527.85 55.02 55331.10 88888.00 2007-07-31 03:59:10.000 212 12527.83 55.05 55331.12 88888.00 2007-07-31 03:59:10.125 212 12527.85 55.00 55331.15 88888.00 2007-07-31 03:59:10.250 212 12527.85 55.00 55331.18 88888.00 2007-07-31 03:59:10.375 212 12527.92 55.05 55331.15 88888.00 2007-07-31 03:59:10.500 212 12527.95 55.00 55331.12 88888.00 2007-07-31 03:59:10.625 212 12527.88 54.98 55331.10 88888.00 2007-07-31 03:59:10.750 212 12527.85 54.98 55331.12 88888.00 2007-07-31 03:59:10.875 212 12527.83 54.98 55331.12 88888.00 2007-07-31 03:59:11.000 212 12527.85 54.98 55331.12 88888.00 2007-07-31 03:59:11.125 212 12527.85 55.00 55331.12 88888.00 2007-07-31 03:59:11.250 212 12527.92 55.00 55331.15 88888.00 2007-07-31 03:59:11.375 212 12527.98 55.05 55331.18 88888.00 2007-07-31 03:59:11.500 212 12527.95 55.05 55331.18 88888.00 2007-07-31 03:59:11.625 212 12527.92 55.02 55331.18 88888.00 2007-07-31 03:59:11.750 212 12527.95 55.02 55331.18 88888.00 2007-07-31 03:59:11.875 212 12527.92 55.02 55331.22 88888.00 2007-07-31 03:59:12.000 212 12527.90 55.02 55331.18 88888.00 2007-07-31 03:59:12.125 212 12527.90 55.02 55331.20 88888.00 2007-07-31 03:59:12.250 212 12527.83 55.05 55331.20 88888.00 2007-07-31 03:59:12.375 212 12527.83 55.08 55331.18 88888.00 2007-07-31 03:59:12.500 212 12527.83 55.02 55331.18 88888.00 2007-07-31 03:59:12.625 212 12527.92 55.05 55331.18 88888.00 2007-07-31 03:59:12.750 212 12527.95 55.05 55331.18 88888.00 2007-07-31 03:59:12.875 212 12527.98 55.05 55331.20 88888.00 2007-07-31 03:59:13.000 212 12527.90 55.02 55331.18 88888.00 2007-07-31 03:59:13.125 212 12527.95 55.05 55331.20 88888.00 2007-07-31 03:59:13.250 212 12527.92 55.00 55331.18 88888.00 2007-07-31 03:59:13.375 212 12527.92 54.98 55331.15 88888.00 2007-07-31 03:59:13.500 212 12527.88 54.98 55331.18 88888.00 2007-07-31 03:59:13.625 212 12527.88 54.98 55331.12 88888.00 2007-07-31 03:59:13.750 212 12527.85 54.95 55331.15 88888.00 2007-07-31 03:59:13.875 212 12527.88 54.90 55331.15 88888.00 2007-07-31 03:59:14.000 212 12527.83 54.98 55331.12 88888.00 2007-07-31 03:59:14.125 212 12527.85 55.05 55331.15 88888.00 2007-07-31 03:59:14.250 212 12527.88 55.05 55331.15 88888.00 2007-07-31 03:59:14.375 212 12527.95 55.08 55331.18 88888.00 2007-07-31 03:59:14.500 212 12527.95 54.98 55331.18 88888.00 2007-07-31 03:59:14.625 212 12527.95 54.95 55331.18 88888.00 2007-07-31 03:59:14.750 212 12527.90 54.98 55331.18 88888.00 2007-07-31 03:59:14.875 212 12527.90 54.95 55331.18 88888.00 2007-07-31 03:59:15.000 212 12527.95 54.98 55331.18 88888.00 2007-07-31 03:59:15.125 212 12528.00 54.92 55331.20 88888.00 2007-07-31 03:59:15.250 212 12527.98 54.90 55331.18 88888.00 2007-07-31 03:59:15.375 212 12527.95 54.92 55331.15 88888.00 2007-07-31 03:59:15.500 212 12527.92 54.95 55331.18 88888.00 2007-07-31 03:59:15.625 212 12527.88 54.98 55331.18 88888.00 2007-07-31 03:59:15.750 212 12527.92 55.00 55331.18 88888.00 2007-07-31 03:59:15.875 212 12527.95 54.90 55331.12 88888.00 2007-07-31 03:59:16.000 212 12528.00 54.90 55331.12 88888.00 2007-07-31 03:59:16.125 212 12527.90 54.90 55331.18 88888.00 2007-07-31 03:59:16.250 212 12527.80 54.83 55331.12 88888.00 2007-07-31 03:59:16.375 212 12527.83 54.80 55331.12 88888.00 2007-07-31 03:59:16.500 212 12527.80 54.85 55331.12 88888.00 2007-07-31 03:59:16.625 212 12527.83 54.85 55331.15 88888.00 2007-07-31 03:59:16.750 212 12527.88 54.85 55331.15 88888.00 2007-07-31 03:59:16.875 212 12527.85 54.85 55331.12 88888.00 2007-07-31 03:59:17.000 212 12527.95 54.88 55331.12 88888.00 2007-07-31 03:59:17.125 212 12527.95 54.90 55331.18 88888.00 2007-07-31 03:59:17.250 212 12527.88 54.90 55331.15 88888.00 2007-07-31 03:59:17.375 212 12527.90 54.90 55331.15 88888.00 2007-07-31 03:59:17.500 212 12527.88 54.88 55331.10 88888.00 2007-07-31 03:59:17.625 212 12527.83 54.88 55331.10 88888.00 2007-07-31 03:59:17.750 212 12527.85 54.88 55331.12 88888.00 2007-07-31 03:59:17.875 212 12527.83 54.88 55331.18 88888.00 2007-07-31 03:59:18.000 212 12527.80 54.88 55331.18 88888.00 2007-07-31 03:59:18.125 212 12527.85 54.92 55331.15 88888.00 2007-07-31 03:59:18.250 212 12527.88 54.95 55331.18 88888.00 2007-07-31 03:59:18.375 212 12527.88 54.95 55331.15 88888.00 2007-07-31 03:59:18.500 212 12527.80 54.90 55331.12 88888.00 2007-07-31 03:59:18.625 212 12527.80 54.92 55331.12 88888.00 2007-07-31 03:59:18.750 212 12527.83 54.98 55331.15 88888.00 2007-07-31 03:59:18.875 212 12527.83 54.92 55331.12 88888.00 2007-07-31 03:59:19.000 212 12527.80 54.83 55331.12 88888.00 2007-07-31 03:59:19.125 212 12527.90 54.88 55331.15 88888.00 2007-07-31 03:59:19.250 212 12527.85 54.90 55331.20 88888.00 2007-07-31 03:59:19.375 212 12527.83 54.88 55331.18 88888.00 2007-07-31 03:59:19.500 212 12527.80 54.88 55331.15 88888.00 2007-07-31 03:59:19.625 212 12527.88 54.88 55331.18 88888.00 2007-07-31 03:59:19.750 212 12527.90 54.88 55331.20 88888.00 2007-07-31 03:59:19.875 212 12527.88 54.85 55331.15 88888.00 2007-07-31 03:59:20.000 212 12527.85 54.83 55331.12 88888.00 2007-07-31 03:59:20.125 212 12527.90 54.83 55331.12 88888.00 2007-07-31 03:59:20.250 212 12527.88 54.85 55331.15 88888.00 2007-07-31 03:59:20.375 212 12527.90 54.83 55331.12 88888.00 2007-07-31 03:59:20.500 212 12527.92 54.85 55331.12 88888.00 2007-07-31 03:59:20.625 212 12527.88 54.90 55331.12 88888.00 2007-07-31 03:59:20.750 212 12527.90 54.90 55331.12 88888.00 2007-07-31 03:59:20.875 212 12527.95 54.83 55331.12 88888.00 2007-07-31 03:59:21.000 212 12527.95 54.80 55331.15 88888.00 2007-07-31 03:59:21.125 212 12527.98 54.83 55331.15 88888.00 2007-07-31 03:59:21.250 212 12527.92 54.83 55331.12 88888.00 2007-07-31 03:59:21.375 212 12527.95 54.83 55331.10 88888.00 2007-07-31 03:59:21.500 212 12527.90 54.83 55331.12 88888.00 2007-07-31 03:59:21.625 212 12527.88 54.80 55331.10 88888.00 2007-07-31 03:59:21.750 212 12527.90 54.83 55331.10 88888.00 2007-07-31 03:59:21.875 212 12527.98 54.80 55331.10 88888.00 2007-07-31 03:59:22.000 212 12528.00 54.73 55331.10 88888.00 2007-07-31 03:59:22.125 212 12527.92 54.75 55331.12 88888.00 2007-07-31 03:59:22.250 212 12527.88 54.75 55331.12 88888.00 2007-07-31 03:59:22.375 212 12527.88 54.80 55331.12 88888.00 2007-07-31 03:59:22.500 212 12527.92 54.83 55331.12 88888.00 2007-07-31 03:59:22.625 212 12527.95 54.77 55331.10 88888.00 2007-07-31 03:59:22.750 212 12527.90 54.73 55331.05 88888.00 2007-07-31 03:59:22.875 212 12527.90 54.75 55331.05 88888.00 2007-07-31 03:59:23.000 212 12527.90 54.75 55331.07 88888.00 2007-07-31 03:59:23.125 212 12527.90 54.83 55331.10 88888.00 2007-07-31 03:59:23.250 212 12527.85 54.80 55331.12 88888.00 2007-07-31 03:59:23.375 212 12527.90 54.80 55331.15 88888.00 2007-07-31 03:59:23.500 212 12527.90 54.75 55331.10 88888.00 2007-07-31 03:59:23.625 212 12527.92 54.67 55331.07 88888.00 2007-07-31 03:59:23.750 212 12527.95 54.70 55331.07 88888.00 2007-07-31 03:59:23.875 212 12527.95 54.77 55331.12 88888.00 2007-07-31 03:59:24.000 212 12527.95 54.80 55331.15 88888.00 2007-07-31 03:59:24.125 212 12527.92 54.80 55331.15 88888.00 2007-07-31 03:59:24.250 212 12527.85 54.73 55331.12 88888.00 2007-07-31 03:59:24.375 212 12527.90 54.70 55331.12 88888.00 2007-07-31 03:59:24.500 212 12527.92 54.75 55331.15 88888.00 2007-07-31 03:59:24.625 212 12527.95 54.75 55331.15 88888.00 2007-07-31 03:59:24.750 212 12527.92 54.73 55331.12 88888.00 2007-07-31 03:59:24.875 212 12527.90 54.70 55331.12 88888.00 2007-07-31 03:59:25.000 212 12527.90 54.67 55331.15 88888.00 2007-07-31 03:59:25.125 212 12527.95 54.75 55331.12 88888.00 2007-07-31 03:59:25.250 212 12527.98 54.75 55331.12 88888.00 2007-07-31 03:59:25.375 212 12527.95 54.77 55331.12 88888.00 2007-07-31 03:59:25.500 212 12527.88 54.75 55331.15 88888.00 2007-07-31 03:59:25.625 212 12527.85 54.70 55331.15 88888.00 2007-07-31 03:59:25.750 212 12527.95 54.70 55331.12 88888.00 2007-07-31 03:59:25.875 212 12528.00 54.75 55331.18 88888.00 2007-07-31 03:59:26.000 212 12528.02 54.80 55331.18 88888.00 2007-07-31 03:59:26.125 212 12528.00 54.80 55331.20 88888.00 2007-07-31 03:59:26.250 212 12527.95 54.75 55331.18 88888.00 2007-07-31 03:59:26.375 212 12528.05 54.75 55331.15 88888.00 2007-07-31 03:59:26.500 212 12528.02 54.77 55331.15 88888.00 2007-07-31 03:59:26.625 212 12528.00 54.80 55331.15 88888.00 2007-07-31 03:59:26.750 212 12528.00 54.75 55331.15 88888.00 2007-07-31 03:59:26.875 212 12528.05 54.73 55331.15 88888.00 2007-07-31 03:59:27.000 212 12528.12 54.73 55331.12 88888.00 2007-07-31 03:59:27.125 212 12528.08 54.75 55331.12 88888.00 2007-07-31 03:59:27.250 212 12527.98 54.75 55331.18 88888.00 2007-07-31 03:59:27.375 212 12528.02 54.80 55331.18 88888.00 2007-07-31 03:59:27.500 212 12528.02 54.75 55331.15 88888.00 2007-07-31 03:59:27.625 212 12528.02 54.67 55331.10 88888.00 2007-07-31 03:59:27.750 212 12528.08 54.67 55331.07 88888.00 2007-07-31 03:59:27.875 212 12528.08 54.75 55331.07 88888.00 2007-07-31 03:59:28.000 212 12528.05 54.73 55331.07 88888.00 2007-07-31 03:59:28.125 212 12528.02 54.70 55331.10 88888.00 2007-07-31 03:59:28.250 212 12527.95 54.70 55331.10 88888.00 2007-07-31 03:59:28.375 212 12527.90 54.70 55331.10 88888.00 2007-07-31 03:59:28.500 212 12527.98 54.73 55331.12 88888.00 2007-07-31 03:59:28.625 212 12528.00 54.77 55331.15 88888.00 2007-07-31 03:59:28.750 212 12528.02 54.80 55331.10 88888.00 2007-07-31 03:59:28.875 212 12528.02 54.77 55331.12 88888.00 2007-07-31 03:59:29.000 212 12528.02 54.77 55331.10 88888.00 2007-07-31 03:59:29.125 212 12527.98 54.73 55331.10 88888.00 2007-07-31 03:59:29.250 212 12527.98 54.73 55331.10 88888.00 2007-07-31 03:59:29.375 212 12528.02 54.77 55331.05 88888.00 2007-07-31 03:59:29.500 212 12528.00 54.73 55331.05 88888.00 2007-07-31 03:59:29.625 212 12528.00 54.67 55331.05 88888.00 2007-07-31 03:59:29.750 212 12528.00 54.75 55331.07 88888.00 2007-07-31 03:59:29.875 212 12528.02 54.80 55331.10 88888.00 2007-07-31 03:59:30.000 212 12528.00 54.77 55331.10 88888.00 2007-07-31 03:59:30.125 212 12528.05 54.77 55331.10 88888.00 2007-07-31 03:59:30.250 212 12528.10 54.75 55331.10 88888.00 2007-07-31 03:59:30.375 212 12528.10 54.73 55331.07 88888.00 2007-07-31 03:59:30.500 212 12528.08 54.75 55331.07 88888.00 2007-07-31 03:59:30.625 212 12528.05 54.77 55331.10 88888.00 2007-07-31 03:59:30.750 212 12528.05 54.77 55331.07 88888.00 2007-07-31 03:59:30.875 212 12528.08 54.80 55331.05 88888.00 2007-07-31 03:59:31.000 212 12528.12 54.75 55331.05 88888.00 2007-07-31 03:59:31.125 212 12528.10 54.77 55331.07 88888.00 2007-07-31 03:59:31.250 212 12528.05 54.73 55331.05 88888.00 2007-07-31 03:59:31.375 212 12528.10 54.75 55331.03 88888.00 2007-07-31 03:59:31.500 212 12528.12 54.75 55331.07 88888.00 2007-07-31 03:59:31.625 212 12528.15 54.75 55331.07 88888.00 2007-07-31 03:59:31.750 212 12528.12 54.70 55331.05 88888.00 2007-07-31 03:59:31.875 212 12528.10 54.70 55331.03 88888.00 2007-07-31 03:59:32.000 212 12528.12 54.73 55331.05 88888.00 2007-07-31 03:59:32.125 212 12528.15 54.75 55331.10 88888.00 2007-07-31 03:59:32.250 212 12528.15 54.77 55331.07 88888.00 2007-07-31 03:59:32.375 212 12528.15 54.75 55331.07 88888.00 2007-07-31 03:59:32.500 212 12528.12 54.75 55331.10 88888.00 2007-07-31 03:59:32.625 212 12528.10 54.73 55331.10 88888.00 2007-07-31 03:59:32.750 212 12528.08 54.70 55331.10 88888.00 2007-07-31 03:59:32.875 212 12528.08 54.75 55331.07 88888.00 2007-07-31 03:59:33.000 212 12528.02 54.73 55331.10 88888.00 2007-07-31 03:59:33.125 212 12528.10 54.73 55331.10 88888.00 2007-07-31 03:59:33.250 212 12528.15 54.73 55331.07 88888.00 2007-07-31 03:59:33.375 212 12528.12 54.75 55331.03 88888.00 2007-07-31 03:59:33.500 212 12528.05 54.75 55331.03 88888.00 2007-07-31 03:59:33.625 212 12528.02 54.75 55331.03 88888.00 2007-07-31 03:59:33.750 212 12528.08 54.73 55331.05 88888.00 2007-07-31 03:59:33.875 212 12528.08 54.67 55331.03 88888.00 2007-07-31 03:59:34.000 212 12528.05 54.70 55330.97 88888.00 2007-07-31 03:59:34.125 212 12528.02 54.75 55331.03 88888.00 2007-07-31 03:59:34.250 212 12527.92 54.70 55331.03 88888.00 2007-07-31 03:59:34.375 212 12527.95 54.70 55331.05 88888.00 2007-07-31 03:59:34.500 212 12528.02 54.70 55331.03 88888.00 2007-07-31 03:59:34.625 212 12528.15 54.75 55331.00 88888.00 2007-07-31 03:59:34.750 212 12528.15 54.75 55331.00 88888.00 2007-07-31 03:59:34.875 212 12528.08 54.70 55331.00 88888.00 2007-07-31 03:59:35.000 212 12528.02 54.67 55331.00 88888.00 2007-07-31 03:59:35.125 212 12528.08 54.70 55331.00 88888.00 2007-07-31 03:59:35.250 212 12528.05 54.65 55331.03 88888.00 2007-07-31 03:59:35.375 212 12528.08 54.70 55331.05 88888.00 2007-07-31 03:59:35.500 212 12528.05 54.70 55331.03 88888.00 2007-07-31 03:59:35.625 212 12528.05 54.70 55331.00 88888.00 2007-07-31 03:59:35.750 212 12528.05 54.70 55331.00 88888.00 2007-07-31 03:59:35.875 212 12528.10 54.73 55331.05 88888.00 2007-07-31 03:59:36.000 212 12528.17 54.80 55331.07 88888.00 2007-07-31 03:59:36.125 212 12528.17 54.83 55331.07 88888.00 2007-07-31 03:59:36.250 212 12528.08 54.80 55331.05 88888.00 2007-07-31 03:59:36.375 212 12528.12 54.77 55331.10 88888.00 2007-07-31 03:59:36.500 212 12528.17 54.80 55331.10 88888.00 2007-07-31 03:59:36.625 212 12528.17 54.75 55331.05 88888.00 2007-07-31 03:59:36.750 212 12528.15 54.73 55331.05 88888.00 2007-07-31 03:59:36.875 212 12528.20 54.80 55331.05 88888.00 2007-07-31 03:59:37.000 212 12528.20 54.80 55331.05 88888.00 2007-07-31 03:59:37.125 212 12528.17 54.80 55331.05 88888.00 2007-07-31 03:59:37.250 212 12528.10 54.77 55331.07 88888.00 2007-07-31 03:59:37.375 212 12528.15 54.80 55331.07 88888.00 2007-07-31 03:59:37.500 212 12528.23 54.85 55331.07 88888.00 2007-07-31 03:59:37.625 212 12528.25 54.83 55331.07 88888.00 2007-07-31 03:59:37.750 212 12528.20 54.77 55331.05 88888.00 2007-07-31 03:59:37.875 212 12528.15 54.77 55331.05 88888.00 2007-07-31 03:59:38.000 212 12528.12 54.77 55331.03 88888.00 2007-07-31 03:59:38.125 212 12528.08 54.75 55331.03 88888.00 2007-07-31 03:59:38.250 212 12528.02 54.70 55331.03 88888.00 2007-07-31 03:59:38.375 212 12528.10 54.75 55331.03 88888.00 2007-07-31 03:59:38.500 212 12528.10 54.80 55331.03 88888.00 2007-07-31 03:59:38.625 212 12528.15 54.77 55331.00 88888.00 2007-07-31 03:59:38.750 212 12528.15 54.75 55331.00 88888.00 2007-07-31 03:59:38.875 212 12528.15 54.75 55331.00 88888.00 2007-07-31 03:59:39.000 212 12528.17 54.75 55330.97 88888.00 2007-07-31 03:59:39.125 212 12528.17 54.80 55331.03 88888.00 2007-07-31 03:59:39.250 212 12528.15 54.80 55331.05 88888.00 2007-07-31 03:59:39.375 212 12528.23 54.80 55331.05 88888.00 2007-07-31 03:59:39.500 212 12528.27 54.80 55331.03 88888.00 2007-07-31 03:59:39.625 212 12528.27 54.75 55331.03 88888.00 2007-07-31 03:59:39.750 212 12528.25 54.80 55331.03 88888.00 2007-07-31 03:59:39.875 212 12528.15 54.77 55331.00 88888.00 2007-07-31 03:59:40.000 212 12528.08 54.75 55330.97 88888.00 2007-07-31 03:59:40.125 212 12528.12 54.80 55331.00 88888.00 2007-07-31 03:59:40.250 212 12528.10 54.80 55331.03 88888.00 2007-07-31 03:59:40.375 212 12528.12 54.80 55331.03 88888.00 2007-07-31 03:59:40.500 212 12528.15 54.80 55331.00 88888.00 2007-07-31 03:59:40.625 212 12528.20 54.77 55331.00 88888.00 2007-07-31 03:59:40.750 212 12528.25 54.80 55331.00 88888.00 2007-07-31 03:59:40.875 212 12528.27 54.80 55330.97 88888.00 2007-07-31 03:59:41.000 212 12528.25 54.77 55330.93 88888.00 2007-07-31 03:59:41.125 212 12528.23 54.75 55330.95 88888.00 2007-07-31 03:59:41.250 212 12528.17 54.75 55331.00 88888.00 2007-07-31 03:59:41.375 212 12528.12 54.77 55330.97 88888.00 2007-07-31 03:59:41.500 212 12528.10 54.73 55331.00 88888.00 2007-07-31 03:59:41.625 212 12528.12 54.73 55331.00 88888.00 2007-07-31 03:59:41.750 212 12528.17 54.80 55331.00 88888.00 2007-07-31 03:59:41.875 212 12528.20 54.80 55331.00 88888.00 2007-07-31 03:59:42.000 212 12528.20 54.77 55331.03 88888.00 2007-07-31 03:59:42.125 212 12528.27 54.83 55331.05 88888.00 2007-07-31 03:59:42.250 212 12528.17 54.80 55331.03 88888.00 2007-07-31 03:59:42.375 212 12528.12 54.80 55331.00 88888.00 2007-07-31 03:59:42.500 212 12528.08 54.75 55331.00 88888.00 2007-07-31 03:59:42.625 212 12528.08 54.75 55331.00 88888.00 2007-07-31 03:59:42.750 212 12528.05 54.70 55330.97 88888.00 2007-07-31 03:59:42.875 212 12528.12 54.70 55331.00 88888.00 2007-07-31 03:59:43.000 212 12528.23 54.80 55331.00 88888.00 2007-07-31 03:59:43.125 212 12528.20 54.83 55331.00 88888.00 2007-07-31 03:59:43.250 212 12528.10 54.77 55331.00 88888.00 2007-07-31 03:59:43.375 212 12528.12 54.80 55331.03 88888.00 2007-07-31 03:59:43.500 212 12528.25 54.77 55331.03 88888.00 2007-07-31 03:59:43.625 212 12528.23 54.77 55331.00 88888.00 2007-07-31 03:59:43.750 212 12528.20 54.80 55330.97 88888.00 2007-07-31 03:59:43.875 212 12528.15 54.77 55330.97 88888.00 2007-07-31 03:59:44.000 212 12528.12 54.75 55330.97 88888.00 2007-07-31 03:59:44.125 212 12528.23 54.77 55330.97 88888.00 2007-07-31 03:59:44.250 212 12528.23 54.83 55331.00 88888.00 2007-07-31 03:59:44.375 212 12528.25 54.88 55331.00 88888.00 2007-07-31 03:59:44.500 212 12528.27 54.85 55331.03 88888.00 2007-07-31 03:59:44.625 212 12528.25 54.88 55331.00 88888.00 2007-07-31 03:59:44.750 212 12528.23 54.83 55331.00 88888.00 2007-07-31 03:59:44.875 212 12528.23 54.80 55331.03 88888.00 2007-07-31 03:59:45.000 212 12528.17 54.80 55331.00 88888.00 2007-07-31 03:59:45.125 212 12528.17 54.83 55331.05 88888.00 2007-07-31 03:59:45.250 212 12528.17 54.83 55331.05 88888.00 2007-07-31 03:59:45.375 212 12528.23 54.83 55331.03 88888.00 2007-07-31 03:59:45.500 212 12528.33 54.92 55331.05 88888.00 2007-07-31 03:59:45.625 212 12528.30 54.92 55331.05 88888.00 2007-07-31 03:59:45.750 212 12528.23 54.85 55331.05 88888.00 2007-07-31 03:59:45.875 212 12528.20 54.83 55331.00 88888.00 2007-07-31 03:59:46.000 212 12528.17 54.83 55331.00 88888.00 2007-07-31 03:59:46.125 212 12528.12 54.75 55330.97 88888.00 2007-07-31 03:59:46.250 212 12528.12 54.75 55330.95 88888.00 2007-07-31 03:59:46.375 212 12528.17 54.80 55330.95 88888.00 2007-07-31 03:59:46.500 212 12528.23 54.88 55331.00 88888.00 2007-07-31 03:59:46.625 212 12528.27 54.90 55331.00 88888.00 2007-07-31 03:59:46.750 212 12528.25 54.88 55331.03 88888.00 2007-07-31 03:59:46.875 212 12528.25 54.85 55331.03 88888.00 2007-07-31 03:59:47.000 212 12528.25 54.80 55331.00 88888.00 2007-07-31 03:59:47.125 212 12528.23 54.83 55330.97 88888.00 2007-07-31 03:59:47.250 212 12528.25 54.85 55330.97 88888.00 2007-07-31 03:59:47.375 212 12528.23 54.85 55330.97 88888.00 2007-07-31 03:59:47.500 212 12528.23 54.85 55331.05 88888.00 2007-07-31 03:59:47.625 212 12528.20 54.88 55331.03 88888.00 2007-07-31 03:59:47.750 212 12528.27 54.85 55331.00 88888.00 2007-07-31 03:59:47.875 212 12528.30 54.83 55331.03 88888.00 2007-07-31 03:59:48.000 212 12528.35 54.85 55331.05 88888.00 2007-07-31 03:59:48.125 212 12528.25 54.88 55331.05 88888.00 2007-07-31 03:59:48.250 212 12528.15 54.85 55331.05 88888.00 2007-07-31 03:59:48.375 212 12528.12 54.83 55331.03 88888.00 2007-07-31 03:59:48.500 212 12528.20 54.88 55331.03 88888.00 2007-07-31 03:59:48.625 212 12528.30 54.92 55331.03 88888.00 2007-07-31 03:59:48.750 212 12528.27 54.88 55331.07 88888.00 2007-07-31 03:59:48.875 212 12528.25 54.90 55331.07 88888.00 2007-07-31 03:59:49.000 212 12528.23 54.95 55331.05 88888.00 2007-07-31 03:59:49.125 212 12528.27 54.92 55331.00 88888.00 2007-07-31 03:59:49.250 212 12528.38 54.88 55330.97 88888.00 2007-07-31 03:59:49.375 212 12528.40 54.90 55331.00 88888.00 2007-07-31 03:59:49.500 212 12528.38 54.90 55331.03 88888.00 2007-07-31 03:59:49.625 212 12528.33 54.92 55331.03 88888.00 2007-07-31 03:59:49.750 212 12528.35 54.90 55331.03 88888.00 2007-07-31 03:59:49.875 212 12528.33 54.90 55331.03 88888.00 2007-07-31 03:59:50.000 212 12528.30 54.92 55331.00 88888.00 2007-07-31 03:59:50.125 212 12528.33 54.92 55331.00 88888.00 2007-07-31 03:59:50.250 212 12528.27 54.90 55331.03 88888.00 2007-07-31 03:59:50.375 212 12528.27 54.90 55331.00 88888.00 2007-07-31 03:59:50.500 212 12528.33 54.92 55331.00 88888.00 2007-07-31 03:59:50.625 212 12528.33 54.92 55331.00 88888.00 2007-07-31 03:59:50.750 212 12528.30 54.95 55331.00 88888.00 2007-07-31 03:59:50.875 212 12528.33 54.95 55331.03 88888.00 2007-07-31 03:59:51.000 212 12528.33 54.92 55330.97 88888.00 2007-07-31 03:59:51.125 212 12528.23 54.83 55330.93 88888.00 2007-07-31 03:59:51.250 212 12528.17 54.85 55330.95 88888.00 2007-07-31 03:59:51.375 212 12528.23 54.88 55330.95 88888.00 2007-07-31 03:59:51.500 212 12528.27 54.95 55331.00 88888.00 2007-07-31 03:59:51.625 212 12528.25 54.90 55330.97 88888.00 2007-07-31 03:59:51.750 212 12528.23 54.85 55330.95 88888.00 2007-07-31 03:59:51.875 212 12528.23 54.88 55330.93 88888.00 2007-07-31 03:59:52.000 212 12528.25 54.88 55330.93 88888.00 2007-07-31 03:59:52.125 212 12528.25 54.92 55330.95 88888.00 2007-07-31 03:59:52.250 212 12528.30 54.95 55331.00 88888.00 2007-07-31 03:59:52.375 212 12528.38 55.00 55331.00 88888.00 2007-07-31 03:59:52.500 212 12528.33 55.02 55331.03 88888.00 2007-07-31 03:59:52.625 212 12528.25 55.02 55331.00 88888.00 2007-07-31 03:59:52.750 212 12528.25 55.00 55330.97 88888.00 2007-07-31 03:59:52.875 212 12528.25 54.92 55330.95 88888.00 2007-07-31 03:59:53.000 212 12528.25 54.92 55330.93 88888.00 2007-07-31 03:59:53.125 212 12528.30 54.98 55330.95 88888.00 2007-07-31 03:59:53.250 212 12528.25 55.02 55330.97 88888.00 2007-07-31 03:59:53.375 212 12528.23 55.00 55330.97 88888.00 2007-07-31 03:59:53.500 212 12528.25 54.92 55330.95 88888.00 2007-07-31 03:59:53.625 212 12528.30 54.92 55331.00 88888.00 2007-07-31 03:59:53.750 212 12528.33 55.02 55331.00 88888.00 2007-07-31 03:59:53.875 212 12528.27 55.00 55331.00 88888.00 2007-07-31 03:59:54.000 212 12528.23 54.98 55330.97 88888.00 2007-07-31 03:59:54.125 212 12528.23 55.02 55331.00 88888.00 2007-07-31 03:59:54.250 212 12528.25 55.08 55331.00 88888.00 2007-07-31 03:59:54.375 212 12528.38 55.10 55331.03 88888.00 2007-07-31 03:59:54.500 212 12528.35 55.08 55331.05 88888.00 2007-07-31 03:59:54.625 212 12528.33 55.08 55331.03 88888.00 2007-07-31 03:59:54.750 212 12528.38 55.05 55331.03 88888.00 2007-07-31 03:59:54.875 212 12528.45 55.08 55331.03 88888.00 2007-07-31 03:59:55.000 212 12528.45 55.05 55330.97 88888.00 2007-07-31 03:59:55.125 212 12528.40 55.00 55331.00 88888.00 2007-07-31 03:59:55.250 212 12528.35 55.05 55331.00 88888.00 2007-07-31 03:59:55.375 212 12528.35 55.02 55331.00 88888.00 2007-07-31 03:59:55.500 212 12528.35 55.05 55331.00 88888.00 2007-07-31 03:59:55.625 212 12528.38 55.05 55330.97 88888.00 2007-07-31 03:59:55.750 212 12528.40 55.00 55330.97 88888.00 2007-07-31 03:59:55.875 212 12528.40 54.98 55331.00 88888.00 2007-07-31 03:59:56.000 212 12528.38 55.02 55331.00 88888.00 2007-07-31 03:59:56.125 212 12528.42 55.02 55331.00 88888.00 2007-07-31 03:59:56.250 212 12528.38 55.02 55331.00 88888.00 2007-07-31 03:59:56.375 212 12528.48 55.08 55330.97 88888.00 2007-07-31 03:59:56.500 212 12528.45 55.10 55331.00 88888.00 2007-07-31 03:59:56.625 212 12528.40 55.10 55330.97 88888.00 2007-07-31 03:59:56.750 212 12528.42 55.12 55331.00 88888.00 2007-07-31 03:59:56.875 212 12528.50 55.10 55331.00 88888.00 2007-07-31 03:59:57.000 212 12528.48 55.08 55330.97 88888.00 2007-07-31 03:59:57.125 212 12528.45 55.12 55331.03 88888.00 2007-07-31 03:59:57.250 212 12528.38 55.12 55331.03 88888.00 2007-07-31 03:59:57.375 212 12528.38 55.10 55331.03 88888.00 2007-07-31 03:59:57.500 212 12528.38 55.15 55331.00 88888.00 2007-07-31 03:59:57.625 212 12528.30 55.15 55330.97 88888.00 2007-07-31 03:59:57.750 212 12528.25 55.08 55330.97 88888.00 2007-07-31 03:59:57.875 212 12528.30 55.10 55330.95 88888.00 2007-07-31 03:59:58.000 212 12528.35 55.10 55330.95 88888.00 2007-07-31 03:59:58.125 212 12528.35 55.08 55330.95 88888.00 2007-07-31 03:59:58.250 212 12528.30 55.05 55330.93 88888.00 2007-07-31 03:59:58.375 212 12528.35 55.10 55330.95 88888.00 2007-07-31 03:59:58.500 212 12528.30 55.08 55330.95 88888.00 2007-07-31 03:59:58.625 212 12528.33 55.12 55330.93 88888.00 2007-07-31 03:59:58.750 212 12528.38 55.15 55330.95 88888.00 2007-07-31 03:59:58.875 212 12528.42 55.15 55330.97 88888.00 2007-07-31 03:59:59.000 212 12528.42 55.15 55331.00 88888.00 2007-07-31 03:59:59.125 212 12528.33 55.08 55330.97 88888.00 2007-07-31 03:59:59.250 212 12528.25 55.00 55330.95 88888.00 2007-07-31 03:59:59.375 212 12528.25 55.05 55330.95 88888.00 2007-07-31 03:59:59.500 212 12528.27 55.10 55330.97 88888.00 2007-07-31 03:59:59.625 212 12528.38 55.17 55331.00 88888.00 2007-07-31 03:59:59.750 212 12528.38 55.17 55331.00 88888.00 2007-07-31 03:59:59.875 212 12528.33 55.15 55331.03 88888.00 2007-07-31 04:00:00.000 212 12528.40 55.17 55331.03 88888.00 2007-07-31 04:00:00.125 212 12528.42 55.17 55331.00 88888.00 2007-07-31 04:00:00.250 212 12528.42 55.12 55331.03 88888.00 2007-07-31 04:00:00.375 212 12528.50 55.15 55331.03 88888.00 2007-07-31 04:00:00.500 212 12528.45 55.15 55331.00 88888.00 2007-07-31 04:00:00.625 212 12528.48 55.17 55331.00 88888.00 2007-07-31 04:00:00.750 212 12528.50 55.15 55330.97 88888.00 2007-07-31 04:00:00.875 212 12528.45 55.12 55330.95 88888.00 2007-07-31 04:00:01.000 212 12528.45 55.12 55330.97 88888.00 2007-07-31 04:00:01.125 212 12528.45 55.15 55331.00 88888.00 2007-07-31 04:00:01.250 212 12528.42 55.12 55331.00 88888.00 2007-07-31 04:00:01.375 212 12528.42 55.20 55331.00 88888.00 2007-07-31 04:00:01.500 212 12528.42 55.17 55331.00 88888.00 2007-07-31 04:00:01.625 212 12528.48 55.20 55331.03 88888.00 2007-07-31 04:00:01.750 212 12528.38 55.20 55331.00 88888.00 2007-07-31 04:00:01.875 212 12528.30 55.20 55330.95 88888.00 2007-07-31 04:00:02.000 212 12528.30 55.12 55330.95 88888.00 2007-07-31 04:00:02.125 212 12528.30 55.12 55330.97 88888.00 2007-07-31 04:00:02.250 212 12528.25 55.17 55330.97 88888.00 2007-07-31 04:00:02.375 212 12528.25 55.17 55330.93 88888.00 2007-07-31 04:00:02.500 212 12528.25 55.20 55330.95 88888.00 2007-07-31 04:00:02.625 212 12528.25 55.23 55330.95 88888.00 2007-07-31 04:00:02.750 212 12528.25 55.25 55330.97 88888.00 2007-07-31 04:00:02.875 212 12528.30 55.25 55331.03 88888.00 2007-07-31 04:00:03.000 212 12528.35 55.23 55331.00 88888.00 2007-07-31 04:00:03.125 212 12528.38 55.25 55331.00 88888.00 2007-07-31 04:00:03.250 212 12528.38 55.23 55330.95 88888.00 2007-07-31 04:00:03.375 212 12528.40 55.20 55330.95 88888.00 2007-07-31 04:00:03.500 212 12528.30 55.20 55330.97 88888.00 2007-07-31 04:00:03.625 212 12528.35 55.20 55331.00 88888.00 2007-07-31 04:00:03.750 212 12528.40 55.23 55330.95 88888.00 2007-07-31 04:00:03.875 212 12528.38 55.17 55330.93 88888.00 2007-07-31 04:00:04.000 212 12528.40 55.15 55330.93 88888.00 2007-07-31 04:00:04.125 212 12528.45 55.15 55330.95 88888.00 2007-07-31 04:00:04.250 212 12528.48 55.23 55330.97 88888.00 2007-07-31 04:00:04.375 212 12528.45 55.25 55331.00 88888.00 2007-07-31 04:00:04.500 212 12528.35 55.20 55330.97 88888.00 2007-07-31 04:00:04.625 212 12528.35 55.12 55330.95 88888.00 2007-07-31 04:00:04.750 212 12528.42 55.15 55330.95 88888.00 2007-07-31 04:00:04.875 212 12528.38 55.23 55330.95 88888.00 2007-07-31 04:00:05.000 212 12528.35 55.23 55330.95 88888.00 2007-07-31 04:00:05.125 212 12528.35 55.20 55330.95 88888.00 2007-07-31 04:00:05.250 212 12528.33 55.23 55330.95 88888.00 2007-07-31 04:00:05.375 212 12528.40 55.23 55330.95 88888.00 2007-07-31 04:00:05.500 212 12528.35 55.23 55330.93 88888.00 2007-07-31 04:00:05.625 212 12528.40 55.17 55330.95 88888.00 2007-07-31 04:00:05.750 212 12528.45 55.20 55330.97 88888.00 2007-07-31 04:00:05.875 212 12528.48 55.25 55330.97 88888.00 2007-07-31 04:00:06.000 212 12528.42 55.27 55330.97 88888.00 2007-07-31 04:00:06.125 212 12528.30 55.25 55331.00 88888.00 2007-07-31 04:00:06.250 212 12528.30 55.27 55331.00 88888.00 2007-07-31 04:00:06.375 212 12528.38 55.33 55330.97 88888.00 2007-07-31 04:00:06.500 212 12528.38 55.27 55330.97 88888.00 2007-07-31 04:00:06.625 212 12528.35 55.23 55330.97 88888.00 2007-07-31 04:00:06.750 212 12528.30 55.23 55330.97 88888.00 2007-07-31 04:00:06.875 212 12528.30 55.23 55330.97 88888.00 2007-07-31 04:00:07.000 212 12528.27 55.23 55330.97 88888.00 2007-07-31 04:00:07.125 212 12528.27 55.20 55330.97 88888.00 2007-07-31 04:00:07.250 212 12528.27 55.17 55331.00 88888.00 2007-07-31 04:00:07.375 212 12528.38 55.27 55330.97 88888.00 2007-07-31 04:00:07.500 212 12528.48 55.30 55331.00 88888.00 2007-07-31 04:00:07.625 212 12528.35 55.27 55331.00 88888.00 2007-07-31 04:00:07.750 212 12528.33 55.27 55331.03 88888.00 2007-07-31 04:00:07.875 212 12528.35 55.27 55331.03 88888.00 2007-07-31 04:00:08.000 212 12528.38 55.27 55331.00 88888.00 2007-07-31 04:00:08.125 212 12528.38 55.30 55331.00 88888.00 2007-07-31 04:00:08.250 212 12528.33 55.30 55331.00 88888.00 2007-07-31 04:00:08.375 212 12528.30 55.25 55330.97 88888.00 2007-07-31 04:00:08.500 212 12528.33 55.25 55331.00 88888.00 2007-07-31 04:00:08.625 212 12528.35 55.27 55331.00 88888.00 2007-07-31 04:00:08.750 212 12528.38 55.30 55330.95 88888.00 2007-07-31 04:00:08.875 212 12528.38 55.30 55330.95 88888.00 2007-07-31 04:00:09.000 212 12528.40 55.33 55330.95 88888.00 2007-07-31 04:00:09.125 212 12528.45 55.30 55330.97 88888.00 2007-07-31 04:00:09.250 212 12528.45 55.33 55331.00 88888.00 2007-07-31 04:00:09.375 212 12528.52 55.35 55330.97 88888.00 2007-07-31 04:00:09.500 212 12528.50 55.33 55330.95 88888.00 2007-07-31 04:00:09.625 212 12528.40 55.25 55330.97 88888.00 2007-07-31 04:00:09.750 212 12528.35 55.20 55330.97 88888.00 2007-07-31 04:00:09.875 212 12528.40 55.30 55331.00 88888.00 2007-07-31 04:00:10.000 212 12528.48 55.40 55331.00 88888.00 2007-07-31 04:00:10.125 212 12528.50 55.38 55330.97 88888.00 2007-07-31 04:00:10.250 212 12528.40 55.23 55330.93 88888.00 2007-07-31 04:00:10.375 212 12528.45 55.25 55330.95 88888.00 2007-07-31 04:00:10.500 212 12528.42 55.23 55330.95 88888.00 2007-07-31 04:00:10.625 212 12528.42 55.30 55330.95 88888.00 2007-07-31 04:00:10.750 212 12528.52 55.38 55330.97 88888.00 2007-07-31 04:00:10.875 212 12528.48 55.35 55330.97 88888.00 2007-07-31 04:00:11.000 212 12528.35 55.33 55330.97 88888.00 2007-07-31 04:00:11.125 212 12528.30 55.33 55330.95 88888.00 2007-07-31 04:00:11.250 212 12528.25 55.33 55330.93 88888.00 2007-07-31 04:00:11.375 212 12528.20 55.35 55330.95 88888.00 2007-07-31 04:00:11.500 212 12528.17 55.35 55330.97 88888.00 2007-07-31 04:00:11.625 212 12528.25 55.38 55331.00 88888.00 2007-07-31 04:00:11.750 212 12528.33 55.40 55331.05 88888.00 2007-07-31 04:00:11.875 212 12528.33 55.38 55331.05 88888.00 2007-07-31 04:00:12.000 212 12528.27 55.35 55331.00 88888.00 2007-07-31 04:00:12.125 212 12528.27 55.33 55331.00 88888.00 2007-07-31 04:00:12.250 212 12528.33 55.35 55331.05 88888.00 2007-07-31 04:00:12.375 212 12528.42 55.38 55331.05 88888.00 2007-07-31 04:00:12.500 212 12528.33 55.38 55331.03 88888.00 2007-07-31 04:00:12.625 212 12528.35 55.38 55331.00 88888.00 2007-07-31 04:00:12.750 212 12528.42 55.35 55330.95 88888.00 2007-07-31 04:00:12.875 212 12528.48 55.38 55330.97 88888.00 2007-07-31 04:00:13.000 212 12528.48 55.42 55330.97 88888.00 2007-07-31 04:00:13.125 212 12528.50 55.48 55331.03 88888.00 2007-07-31 04:00:13.250 212 12528.52 55.45 55331.00 88888.00 2007-07-31 04:00:13.375 212 12528.58 55.42 55330.97 88888.00 2007-07-31 04:00:13.500 212 12528.48 55.42 55330.97 88888.00 2007-07-31 04:00:13.625 212 12528.42 55.45 55331.00 88888.00 2007-07-31 04:00:13.750 212 12528.48 55.45 55331.00 88888.00 2007-07-31 04:00:13.875 212 12528.48 55.42 55330.97 88888.00 2007-07-31 04:00:14.000 212 12528.40 55.38 55330.95 88888.00 2007-07-31 04:00:14.125 212 12528.38 55.40 55330.97 88888.00 2007-07-31 04:00:14.250 212 12528.35 55.42 55331.00 88888.00 2007-07-31 04:00:14.375 212 12528.35 55.42 55331.03 88888.00 2007-07-31 04:00:14.500 212 12528.40 55.40 55331.00 88888.00 2007-07-31 04:00:14.625 212 12528.45 55.45 55330.97 88888.00 2007-07-31 04:00:14.750 212 12528.42 55.52 55330.95 88888.00 2007-07-31 04:00:14.875 212 12528.30 55.42 55330.93 88888.00 2007-07-31 04:00:15.000 212 12528.30 55.35 55330.93 88888.00 2007-07-31 04:00:15.125 212 12528.33 55.40 55330.97 88888.00 2007-07-31 04:00:15.250 212 12528.38 55.48 55331.00 88888.00 2007-07-31 04:00:15.375 212 12528.42 55.50 55330.97 88888.00 2007-07-31 04:00:15.500 212 12528.38 55.48 55331.00 88888.00 2007-07-31 04:00:15.625 212 12528.35 55.48 55331.03 88888.00 2007-07-31 04:00:15.750 212 12528.38 55.48 55331.00 88888.00 2007-07-31 04:00:15.875 212 12528.42 55.48 55330.95 88888.00 2007-07-31 04:00:16.000 212 12528.42 55.45 55330.90 88888.00 2007-07-31 04:00:16.125 212 12528.42 55.42 55330.93 88888.00 2007-07-31 04:00:16.250 212 12528.42 55.40 55330.95 88888.00 2007-07-31 04:00:16.375 212 12528.42 55.45 55330.95 88888.00 2007-07-31 04:00:16.500 212 12528.38 55.45 55330.95 88888.00 2007-07-31 04:00:16.625 212 12528.38 55.48 55330.97 88888.00 2007-07-31 04:00:16.750 212 12528.42 55.42 55330.97 88888.00 2007-07-31 04:00:16.875 212 12528.48 55.45 55331.00 88888.00 2007-07-31 04:00:17.000 212 12528.50 55.45 55330.97 88888.00 2007-07-31 04:00:17.125 212 12528.48 55.48 55330.95 88888.00 2007-07-31 04:00:17.250 212 12528.42 55.42 55330.95 88888.00 2007-07-31 04:00:17.375 212 12528.45 55.48 55331.00 88888.00 2007-07-31 04:00:17.500 212 12528.42 55.50 55331.00 88888.00 2007-07-31 04:00:17.625 212 12528.48 55.52 55331.03 88888.00 2007-07-31 04:00:17.750 212 12528.48 55.55 55331.00 88888.00 2007-07-31 04:00:17.875 212 12528.48 55.55 55331.03 88888.00 2007-07-31 04:00:18.000 212 12528.50 55.55 55331.00 88888.00 2007-07-31 04:00:18.125 212 12528.48 55.50 55330.97 88888.00 2007-07-31 04:00:18.250 212 12528.42 55.48 55330.97 88888.00 2007-07-31 04:00:18.375 212 12528.48 55.50 55330.95 88888.00 2007-07-31 04:00:18.500 212 12528.52 55.55 55330.97 88888.00 2007-07-31 04:00:18.625 212 12528.55 55.55 55330.97 88888.00 2007-07-31 04:00:18.750 212 12528.52 55.55 55330.97 88888.00 2007-07-31 04:00:18.875 212 12528.52 55.52 55330.95 88888.00 2007-07-31 04:00:19.000 212 12528.52 55.50 55330.95 88888.00 2007-07-31 04:00:19.125 212 12528.48 55.52 55330.95 88888.00 2007-07-31 04:00:19.250 212 12528.48 55.55 55331.00 88888.00 2007-07-31 04:00:19.375 212 12528.55 55.58 55330.97 88888.00 2007-07-31 04:00:19.500 212 12528.58 55.55 55330.97 88888.00 2007-07-31 04:00:19.625 212 12528.58 55.60 55330.97 88888.00 2007-07-31 04:00:19.750 212 12528.58 55.60 55330.97 88888.00 2007-07-31 04:00:19.875 212 12528.58 55.62 55330.97 88888.00 2007-07-31 04:00:20.000 212 12528.55 55.60 55330.95 88888.00 2007-07-31 04:00:20.125 212 12528.55 55.58 55330.95 88888.00 2007-07-31 04:00:20.250 212 12528.52 55.58 55330.97 88888.00 2007-07-31 04:00:20.375 212 12528.52 55.58 55330.95 88888.00 2007-07-31 04:00:20.500 212 12528.52 55.58 55330.95 88888.00 2007-07-31 04:00:20.625 212 12528.52 55.55 55330.95 88888.00 2007-07-31 04:00:20.750 212 12528.50 55.60 55331.00 88888.00 2007-07-31 04:00:20.875 212 12528.52 55.62 55331.03 88888.00 2007-07-31 04:00:21.000 212 12528.58 55.65 55330.97 88888.00 2007-07-31 04:00:21.125 212 12528.60 55.65 55331.03 88888.00 2007-07-31 04:00:21.250 212 12528.55 55.55 55331.00 88888.00 2007-07-31 04:00:21.375 212 12528.58 55.58 55330.97 88888.00 2007-07-31 04:00:21.500 212 12528.58 55.60 55331.00 88888.00 2007-07-31 04:00:21.625 212 12528.55 55.60 55331.00 88888.00 2007-07-31 04:00:21.750 212 12528.55 55.60 55330.97 88888.00 2007-07-31 04:00:21.875 212 12528.50 55.65 55330.97 88888.00 2007-07-31 04:00:22.000 212 12528.52 55.60 55330.93 88888.00 2007-07-31 04:00:22.125 212 12528.52 55.62 55330.93 88888.00 2007-07-31 04:00:22.250 212 12528.48 55.60 55330.93 88888.00 2007-07-31 04:00:22.375 212 12528.45 55.67 55330.95 88888.00 2007-07-31 04:00:22.500 212 12528.48 55.73 55330.97 88888.00 2007-07-31 04:00:22.625 212 12528.50 55.73 55330.97 88888.00 2007-07-31 04:00:22.750 212 12528.50 55.70 55330.97 88888.00 2007-07-31 04:00:22.875 212 12528.48 55.67 55330.97 88888.00 2007-07-31 04:00:23.000 212 12528.48 55.65 55330.95 88888.00 2007-07-31 04:00:23.125 212 12528.50 55.67 55330.95 88888.00 2007-07-31 04:00:23.250 212 12528.52 55.67 55330.97 88888.00 2007-07-31 04:00:23.375 212 12528.55 55.67 55330.97 88888.00 2007-07-31 04:00:23.500 212 12528.58 55.70 55330.95 88888.00 2007-07-31 04:00:23.625 212 12528.50 55.65 55330.93 88888.00 2007-07-31 04:00:23.750 212 12528.45 55.65 55330.95 88888.00 2007-07-31 04:00:23.875 212 12528.52 55.73 55330.97 88888.00 2007-07-31 04:00:24.000 212 12528.60 55.73 55330.97 88888.00 2007-07-31 04:00:24.125 212 12528.58 55.73 55330.97 88888.00 2007-07-31 04:00:24.250 212 12528.48 55.70 55330.97 88888.00 2007-07-31 04:00:24.375 212 12528.50 55.73 55330.97 88888.00 2007-07-31 04:00:24.500 212 12528.55 55.73 55330.95 88888.00 2007-07-31 04:00:24.625 212 12528.55 55.70 55330.95 88888.00 2007-07-31 04:00:24.750 212 12528.62 55.73 55330.95 88888.00 2007-07-31 04:00:24.875 212 12528.62 55.77 55330.97 88888.00 2007-07-31 04:00:25.000 212 12528.58 55.77 55330.97 88888.00 2007-07-31 04:00:25.125 212 12528.58 55.75 55331.00 88888.00 2007-07-31 04:00:25.250 212 12528.52 55.70 55331.05 88888.00 2007-07-31 04:00:25.375 212 12528.58 55.75 55331.00 88888.00 2007-07-31 04:00:25.500 212 12528.62 55.77 55331.00 88888.00 2007-07-31 04:00:25.625 212 12528.65 55.77 55330.97 88888.00 2007-07-31 04:00:25.750 212 12528.55 55.75 55330.97 88888.00 2007-07-31 04:00:25.875 212 12528.50 55.75 55330.95 88888.00 2007-07-31 04:00:26.000 212 12528.62 55.75 55330.93 88888.00 2007-07-31 04:00:26.125 212 12528.67 55.83 55330.93 88888.00 2007-07-31 04:00:26.250 212 12528.60 55.77 55330.95 88888.00 2007-07-31 04:00:26.375 212 12528.62 55.77 55330.95 88888.00 2007-07-31 04:00:26.500 212 12528.65 55.77 55330.95 88888.00 2007-07-31 04:00:26.625 212 12528.65 55.80 55330.95 88888.00 2007-07-31 04:00:26.750 212 12528.62 55.80 55330.97 88888.00 2007-07-31 04:00:26.875 212 12528.55 55.83 55330.97 88888.00 2007-07-31 04:00:27.000 212 12528.48 55.77 55330.93 88888.00 2007-07-31 04:00:27.125 212 12528.52 55.77 55330.93 88888.00 2007-07-31 04:00:27.250 212 12528.50 55.77 55330.95 88888.00 2007-07-31 04:00:27.375 212 12528.52 55.80 55330.97 88888.00 2007-07-31 04:00:27.500 212 12528.55 55.83 55330.97 88888.00 2007-07-31 04:00:27.625 212 12528.55 55.83 55330.97 88888.00 2007-07-31 04:00:27.750 212 12528.50 55.80 55330.90 88888.00 2007-07-31 04:00:27.875 212 12528.52 55.83 55330.90 88888.00 2007-07-31 04:00:28.000 212 12528.55 55.77 55330.93 88888.00 2007-07-31 04:00:28.125 212 12528.60 55.80 55330.93 88888.00 2007-07-31 04:00:28.250 212 12528.60 55.83 55330.95 88888.00 2007-07-31 04:00:28.375 212 12528.62 55.83 55330.93 88888.00 2007-07-31 04:00:28.500 212 12528.60 55.83 55330.93 88888.00 2007-07-31 04:00:28.625 212 12528.58 55.77 55330.93 88888.00 2007-07-31 04:00:28.750 212 12528.62 55.77 55330.93 88888.00 2007-07-31 04:00:28.875 212 12528.60 55.83 55330.95 88888.00 2007-07-31 04:00:29.000 212 12528.65 55.85 55330.95 88888.00 2007-07-31 04:00:29.125 212 12528.67 55.88 55330.97 88888.00 2007-07-31 04:00:29.250 212 12528.58 55.83 55330.95 88888.00 2007-07-31 04:00:29.375 212 12528.58 55.77 55330.97 88888.00 2007-07-31 04:00:29.500 212 12528.60 55.83 55330.97 88888.00 2007-07-31 04:00:29.625 212 12528.60 55.85 55331.00 88888.00 2007-07-31 04:00:29.750 212 12528.60 55.85 55331.00 88888.00 2007-07-31 04:00:29.875 212 12528.55 55.85 55331.00 88888.00 2007-07-31 04:00:30.000 212 12528.60 55.83 55331.03 88888.00 2007-07-31 04:00:30.125 212 12528.67 55.88 55331.03 88888.00 2007-07-31 04:00:30.250 212 12528.65 55.90 55331.03 88888.00 2007-07-31 04:00:30.375 212 12528.60 55.95 55331.00 88888.00 2007-07-31 04:00:30.500 212 12528.55 55.95 55331.00 88888.00 2007-07-31 04:00:30.625 212 12528.52 55.92 55330.97 88888.00 2007-07-31 04:00:30.750 212 12528.58 55.95 55330.95 88888.00 2007-07-31 04:00:30.875 212 12528.60 55.95 55330.95 88888.00 2007-07-31 04:00:31.000 212 12528.60 55.98 55330.95 88888.00 2007-07-31 04:00:31.125 212 12528.70 56.00 55330.97 88888.00 2007-07-31 04:00:31.250 212 12528.58 55.95 55330.95 88888.00 2007-07-31 04:00:31.375 212 12528.48 55.92 55331.00 88888.00 2007-07-31 04:00:31.500 212 12528.55 55.90 55331.00 88888.00 2007-07-31 04:00:31.625 212 12528.58 55.95 55330.95 88888.00 2007-07-31 04:00:31.750 212 12528.50 55.95 55330.90 88888.00 2007-07-31 04:00:31.875 212 12528.48 55.92 55330.93 88888.00 2007-07-31 04:00:32.000 212 12528.58 55.88 55330.93 88888.00 2007-07-31 04:00:32.125 212 12528.62 55.90 55330.97 88888.00 2007-07-31 04:00:32.250 212 12528.65 55.92 55330.97 88888.00 2007-07-31 04:00:32.375 212 12528.65 55.98 55330.97 88888.00 2007-07-31 04:00:32.500 212 12528.67 56.00 55330.97 88888.00 2007-07-31 04:00:32.625 212 12528.70 55.98 55330.97 88888.00 2007-07-31 04:00:32.750 212 12528.65 55.92 55330.97 88888.00 2007-07-31 04:00:32.875 212 12528.55 55.90 55330.95 88888.00 2007-07-31 04:00:33.000 212 12528.55 55.95 55330.95 88888.00 2007-07-31 04:00:33.125 212 12528.55 55.90 55330.97 88888.00 2007-07-31 04:00:33.250 212 12528.58 55.90 55330.95 88888.00 2007-07-31 04:00:33.375 212 12528.58 55.95 55330.95 88888.00 2007-07-31 04:00:33.500 212 12528.62 56.00 55330.97 88888.00 2007-07-31 04:00:33.625 212 12528.67 55.98 55330.97 88888.00 2007-07-31 04:00:33.750 212 12528.67 55.98 55331.00 88888.00 2007-07-31 04:00:33.875 212 12528.60 55.98 55330.97 88888.00 2007-07-31 04:00:34.000 212 12528.60 55.98 55330.97 88888.00 2007-07-31 04:00:34.125 212 12528.65 55.98 55331.00 88888.00 2007-07-31 04:00:34.250 212 12528.58 55.98 55330.97 88888.00 2007-07-31 04:00:34.375 212 12528.55 55.95 55330.97 88888.00 2007-07-31 04:00:34.500 212 12528.52 55.92 55330.95 88888.00 2007-07-31 04:00:34.625 212 12528.58 55.95 55330.95 88888.00 2007-07-31 04:00:34.750 212 12528.50 55.95 55330.95 88888.00 2007-07-31 04:00:34.875 212 12528.45 55.92 55330.97 88888.00 2007-07-31 04:00:35.000 212 12528.52 55.92 55330.97 88888.00 2007-07-31 04:00:35.125 212 12528.65 56.00 55330.97 88888.00 2007-07-31 04:00:35.250 212 12528.55 55.98 55330.95 88888.00 2007-07-31 04:00:35.375 212 12528.55 56.00 55330.95 88888.00 2007-07-31 04:00:35.500 212 12528.62 56.05 55331.00 88888.00 2007-07-31 04:00:35.625 212 12528.60 56.02 55330.97 88888.00 2007-07-31 04:00:35.750 212 12528.55 56.00 55331.03 88888.00 2007-07-31 04:00:35.875 212 12528.62 55.98 55331.05 88888.00 2007-07-31 04:00:36.000 212 12528.65 55.98 55331.05 88888.00 2007-07-31 04:00:36.125 212 12528.67 56.05 55331.07 88888.00 2007-07-31 04:00:36.250 212 12528.67 56.05 55331.05 88888.00 2007-07-31 04:00:36.375 212 12528.62 56.02 55331.05 88888.00 2007-07-31 04:00:36.500 212 12528.65 56.00 55331.03 88888.00 2007-07-31 04:00:36.625 212 12528.73 56.05 55331.05 88888.00 2007-07-31 04:00:36.750 212 12528.73 56.05 55331.03 88888.00 2007-07-31 04:00:36.875 212 12528.73 56.02 55331.05 88888.00 2007-07-31 04:00:37.000 212 12528.67 56.05 55331.03 88888.00 2007-07-31 04:00:37.125 212 12528.65 56.08 55331.05 88888.00 2007-07-31 04:00:37.250 212 12528.65 56.05 55331.05 88888.00 2007-07-31 04:00:37.375 212 12528.65 56.00 55331.05 88888.00 2007-07-31 04:00:37.500 212 12528.62 55.98 55331.00 88888.00 2007-07-31 04:00:37.625 212 12528.62 56.02 55330.97 88888.00 2007-07-31 04:00:37.750 212 12528.65 56.05 55330.97 88888.00 2007-07-31 04:00:37.875 212 12528.65 56.10 55331.00 88888.00 2007-07-31 04:00:38.000 212 12528.67 56.10 55331.03 88888.00 2007-07-31 04:00:38.125 212 12528.67 56.08 55331.03 88888.00 2007-07-31 04:00:38.250 212 12528.70 56.08 55331.03 88888.00 2007-07-31 04:00:38.375 212 12528.75 56.12 55331.03 88888.00 2007-07-31 04:00:38.500 212 12528.75 56.12 55331.00 88888.00 2007-07-31 04:00:38.625 212 12528.73 56.02 55330.95 88888.00 2007-07-31 04:00:38.750 212 12528.67 56.05 55330.97 88888.00 2007-07-31 04:00:38.875 212 12528.67 56.12 55331.05 88888.00 2007-07-31 04:00:39.000 212 12528.67 56.10 55331.03 88888.00 2007-07-31 04:00:39.125 212 12528.60 56.00 55331.00 88888.00 2007-07-31 04:00:39.250 212 12528.60 56.00 55330.97 88888.00 2007-07-31 04:00:39.375 212 12528.67 56.08 55331.03 88888.00 2007-07-31 04:00:39.500 212 12528.67 56.12 55331.03 88888.00 2007-07-31 04:00:39.625 212 12528.67 56.10 55331.00 88888.00 2007-07-31 04:00:39.750 212 12528.65 56.05 55331.00 88888.00 2007-07-31 04:00:39.875 212 12528.58 56.02 55330.97 88888.00 2007-07-31 04:00:40.000 212 12528.52 56.02 55330.95 88888.00 2007-07-31 04:00:40.125 212 12528.52 56.02 55330.97 88888.00 2007-07-31 04:00:40.250 212 12528.55 56.00 55330.97 88888.00 2007-07-31 04:00:40.375 212 12528.65 56.02 55330.95 88888.00 2007-07-31 04:00:40.500 212 12528.70 56.02 55330.97 88888.00 2007-07-31 04:00:40.625 212 12528.70 56.05 55331.00 88888.00 2007-07-31 04:00:40.750 212 12528.62 56.02 55330.95 88888.00 2007-07-31 04:00:40.875 212 12528.62 56.05 55330.97 88888.00 2007-07-31 04:00:41.000 212 12528.62 56.05 55331.03 88888.00 2007-07-31 04:00:41.125 212 12528.62 56.08 55331.05 88888.00 2007-07-31 04:00:41.250 212 12528.67 56.00 55331.00 88888.00 2007-07-31 04:00:41.375 212 12528.73 55.92 55330.95 88888.00 2007-07-31 04:00:41.500 212 12528.70 55.98 55330.93 88888.00 2007-07-31 04:00:41.625 212 12528.75 56.08 55330.97 88888.00 2007-07-31 04:00:41.750 212 12528.80 56.15 55331.03 88888.00 2007-07-31 04:00:41.875 212 12528.75 56.10 55331.00 88888.00 2007-07-31 04:00:42.000 212 12528.73 56.08 55330.97 88888.00 2007-07-31 04:00:42.125 212 12528.75 56.08 55331.00 88888.00 2007-07-31 04:00:42.250 212 12528.75 56.05 55331.03 88888.00 2007-07-31 04:00:42.375 212 12528.75 56.08 55331.05 88888.00 2007-07-31 04:00:42.500 212 12528.70 56.10 55331.05 88888.00 2007-07-31 04:00:42.625 212 12528.75 56.12 55331.03 88888.00 2007-07-31 04:00:42.750 212 12528.70 56.08 55331.03 88888.00 2007-07-31 04:00:42.875 212 12528.67 56.10 55331.00 88888.00 2007-07-31 04:00:43.000 212 12528.73 56.12 55331.00 88888.00 2007-07-31 04:00:43.125 212 12528.75 56.10 55331.00 88888.00 2007-07-31 04:00:43.250 212 12528.80 56.10 55331.00 88888.00 2007-07-31 04:00:43.375 212 12528.67 56.10 55330.97 88888.00 2007-07-31 04:00:43.500 212 12528.60 56.08 55330.97 88888.00 2007-07-31 04:00:43.625 212 12528.67 56.08 55330.97 88888.00 2007-07-31 04:00:43.750 212 12528.73 56.10 55331.00 88888.00 2007-07-31 04:00:43.875 212 12528.67 56.15 55331.00 88888.00 2007-07-31 04:00:44.000 212 12528.65 56.15 55331.00 88888.00 2007-07-31 04:00:44.125 212 12528.67 56.12 55331.00 88888.00 2007-07-31 04:00:44.250 212 12528.70 56.05 55331.00 88888.00 2007-07-31 04:00:44.375 212 12528.73 56.05 55331.00 88888.00 2007-07-31 04:00:44.500 212 12528.75 56.10 55331.03 88888.00 2007-07-31 04:00:44.625 212 12528.73 56.10 55331.03 88888.00 2007-07-31 04:00:44.750 212 12528.73 56.10 55331.03 88888.00 2007-07-31 04:00:44.875 212 12528.75 56.12 55331.03 88888.00 2007-07-31 04:00:45.000 212 12528.73 56.12 55331.00 88888.00 2007-07-31 04:00:45.125 212 12528.75 56.12 55331.00 88888.00 2007-07-31 04:00:45.250 212 12528.73 56.10 55331.00 88888.00 2007-07-31 04:00:45.375 212 12528.73 56.10 55331.00 88888.00 2007-07-31 04:00:45.500 212 12528.73 56.12 55331.00 88888.00 2007-07-31 04:00:45.625 212 12528.75 56.10 55331.00 88888.00 2007-07-31 04:00:45.750 212 12528.77 56.10 55331.00 88888.00 2007-07-31 04:00:45.875 212 12528.75 56.15 55331.00 88888.00 2007-07-31 04:00:46.000 212 12528.75 56.15 55331.00 88888.00 2007-07-31 04:00:46.125 212 12528.75 56.20 55331.03 88888.00 2007-07-31 04:00:46.250 212 12528.67 56.15 55330.97 88888.00 2007-07-31 04:00:46.375 212 12528.73 56.10 55330.97 88888.00 2007-07-31 04:00:46.500 212 12528.70 56.08 55331.00 88888.00 2007-07-31 04:00:46.625 212 12528.67 56.10 55331.00 88888.00 2007-07-31 04:00:46.750 212 12528.70 56.12 55331.00 88888.00 2007-07-31 04:00:46.875 212 12528.70 56.10 55331.03 88888.00 2007-07-31 04:00:47.000 212 12528.73 56.15 55331.03 88888.00 2007-07-31 04:00:47.125 212 12528.77 56.17 55331.03 88888.00 2007-07-31 04:00:47.250 212 12528.70 56.20 55331.05 88888.00 2007-07-31 04:00:47.375 212 12528.67 56.20 55331.05 88888.00 2007-07-31 04:00:47.500 212 12528.62 56.15 55331.03 88888.00 2007-07-31 04:00:47.625 212 12528.67 56.12 55331.03 88888.00 2007-07-31 04:00:47.750 212 12528.73 56.17 55331.07 88888.00 2007-07-31 04:00:47.875 212 12528.73 56.15 55331.05 88888.00 2007-07-31 04:00:48.000 212 12528.67 56.10 55331.03 88888.00 2007-07-31 04:00:48.125 212 12528.60 56.08 55331.03 88888.00 2007-07-31 04:00:48.250 212 12528.65 56.08 55331.03 88888.00 2007-07-31 04:00:48.375 212 12528.75 56.15 55331.03 88888.00 2007-07-31 04:00:48.500 212 12528.80 56.17 55331.05 88888.00 2007-07-31 04:00:48.625 212 12528.75 56.15 55331.03 88888.00 2007-07-31 04:00:48.750 212 12528.67 56.10 55331.00 88888.00 2007-07-31 04:00:48.875 212 12528.65 56.15 55331.00 88888.00 2007-07-31 04:00:49.000 212 12528.70 56.15 55331.03 88888.00 2007-07-31 04:00:49.125 212 12528.67 56.20 55331.07 88888.00 2007-07-31 04:00:49.250 212 12528.67 56.17 55331.05 88888.00 2007-07-31 04:00:49.375 212 12528.70 56.23 55331.07 88888.00 2007-07-31 04:00:49.500 212 12528.70 56.17 55331.05 88888.00 2007-07-31 04:00:49.625 212 12528.67 56.12 55331.05 88888.00 2007-07-31 04:00:49.750 212 12528.73 56.10 55331.03 88888.00 2007-07-31 04:00:49.875 212 12528.75 56.15 55331.00 88888.00 2007-07-31 04:00:50.000 212 12528.77 56.17 55331.00 88888.00 2007-07-31 04:00:50.125 212 12528.83 56.20 55331.05 88888.00 2007-07-31 04:00:50.250 212 12528.75 56.20 55331.07 88888.00 2007-07-31 04:00:50.375 212 12528.75 56.23 55331.10 88888.00 2007-07-31 04:00:50.500 212 12528.77 56.23 55331.10 88888.00 2007-07-31 04:00:50.625 212 12528.80 56.23 55331.07 88888.00 2007-07-31 04:00:50.750 212 12528.83 56.17 55331.03 88888.00 2007-07-31 04:00:50.875 212 12528.83 56.17 55331.07 88888.00 2007-07-31 04:00:51.000 212 12528.75 56.15 55331.05 88888.00 2007-07-31 04:00:51.125 212 12528.70 56.12 55331.05 88888.00 2007-07-31 04:00:51.250 212 12528.67 56.10 55331.03 88888.00 2007-07-31 04:00:51.375 212 12528.67 56.08 55331.03 88888.00 2007-07-31 04:00:51.500 212 12528.70 56.12 55331.00 88888.00 2007-07-31 04:00:51.625 212 12528.70 56.15 55331.03 88888.00 2007-07-31 04:00:51.750 212 12528.67 56.17 55331.03 88888.00 2007-07-31 04:00:51.875 212 12528.77 56.17 55331.05 88888.00 2007-07-31 04:00:52.000 212 12528.77 56.17 55331.03 88888.00 2007-07-31 04:00:52.125 212 12528.70 56.17 55331.05 88888.00 2007-07-31 04:00:52.250 212 12528.67 56.15 55331.05 88888.00 2007-07-31 04:00:52.375 212 12528.73 56.10 55331.03 88888.00 2007-07-31 04:00:52.500 212 12528.73 56.08 55330.97 88888.00 2007-07-31 04:00:52.625 212 12528.70 56.10 55330.95 88888.00 2007-07-31 04:00:52.750 212 12528.73 56.08 55330.97 88888.00 2007-07-31 04:00:52.875 212 12528.80 56.12 55331.05 88888.00 2007-07-31 04:00:53.000 212 12528.90 56.17 55331.07 88888.00 2007-07-31 04:00:53.125 212 12528.88 56.12 55331.03 88888.00 2007-07-31 04:00:53.250 212 12528.80 56.12 55331.05 88888.00 2007-07-31 04:00:53.375 212 12528.77 56.17 55331.07 88888.00 2007-07-31 04:00:53.500 212 12528.77 56.23 55331.07 88888.00 2007-07-31 04:00:53.625 212 12528.73 56.20 55331.05 88888.00 2007-07-31 04:00:53.750 212 12528.70 56.15 55331.05 88888.00 2007-07-31 04:00:53.875 212 12528.75 56.12 55331.07 88888.00 2007-07-31 04:00:54.000 212 12528.85 56.17 55331.07 88888.00 2007-07-31 04:00:54.125 212 12528.83 56.23 55331.07 88888.00 2007-07-31 04:00:54.250 212 12528.73 56.25 55331.05 88888.00 2007-07-31 04:00:54.375 212 12528.77 56.27 55331.07 88888.00 2007-07-31 04:00:54.500 212 12528.80 56.25 55331.10 88888.00 2007-07-31 04:00:54.625 212 12528.83 56.20 55331.10 88888.00 2007-07-31 04:00:54.750 212 12528.83 56.25 55331.12 88888.00 2007-07-31 04:00:54.875 212 12528.75 56.25 55331.12 88888.00 2007-07-31 04:00:55.000 212 12528.75 56.20 55331.07 88888.00 2007-07-31 04:00:55.125 212 12528.80 56.17 55331.10 88888.00 2007-07-31 04:00:55.250 212 12528.80 56.17 55331.07 88888.00 2007-07-31 04:00:55.375 212 12528.73 56.17 55331.05 88888.00 2007-07-31 04:00:55.500 212 12528.70 56.15 55331.07 88888.00 2007-07-31 04:00:55.625 212 12528.75 56.17 55331.10 88888.00 2007-07-31 04:00:55.750 212 12528.73 56.15 55331.10 88888.00 2007-07-31 04:00:55.875 212 12528.67 56.12 55331.10 88888.00 2007-07-31 04:00:56.000 212 12528.77 56.15 55331.10 88888.00 2007-07-31 04:00:56.125 212 12528.85 56.17 55331.07 88888.00 2007-07-31 04:00:56.250 212 12528.75 56.17 55331.10 88888.00 2007-07-31 04:00:56.375 212 12528.77 56.20 55331.10 88888.00 2007-07-31 04:00:56.500 212 12528.85 56.20 55331.10 88888.00 2007-07-31 04:00:56.625 212 12528.83 56.20 55331.10 88888.00 2007-07-31 04:00:56.750 212 12528.67 56.12 55331.07 88888.00 2007-07-31 04:00:56.875 212 12528.62 56.12 55331.07 88888.00 2007-07-31 04:00:57.000 212 12528.73 56.20 55331.10 88888.00 2007-07-31 04:00:57.125 212 12528.83 56.25 55331.10 88888.00 2007-07-31 04:00:57.250 212 12528.75 56.20 55331.12 88888.00 2007-07-31 04:00:57.375 212 12528.75 56.20 55331.10 88888.00 2007-07-31 04:00:57.500 212 12528.73 56.20 55331.10 88888.00 2007-07-31 04:00:57.625 212 12528.67 56.20 55331.07 88888.00 2007-07-31 04:00:57.750 212 12528.62 56.23 55331.07 88888.00 2007-07-31 04:00:57.875 212 12528.67 56.23 55331.05 88888.00 2007-07-31 04:00:58.000 212 12528.75 56.17 55331.07 88888.00 2007-07-31 04:00:58.125 212 12528.75 56.15 55331.10 88888.00 2007-07-31 04:00:58.250 212 12528.77 56.17 55331.10 88888.00 2007-07-31 04:00:58.375 212 12528.80 56.20 55331.05 88888.00 2007-07-31 04:00:58.500 212 12528.73 56.15 55331.03 88888.00 2007-07-31 04:00:58.625 212 12528.67 56.12 55331.03 88888.00 2007-07-31 04:00:58.750 212 12528.70 56.08 55331.03 88888.00 2007-07-31 04:00:58.875 212 12528.75 56.08 55331.03 88888.00 2007-07-31 04:00:59.000 212 12528.80 56.15 55331.05 88888.00 2007-07-31 04:00:59.125 212 12528.77 56.15 55331.07 88888.00 2007-07-31 04:00:59.250 212 12528.73 56.15 55331.12 88888.00 2007-07-31 04:00:59.375 212 12528.77 56.17 55331.12 88888.00 2007-07-31 04:00:59.500 212 12528.80 56.15 55331.10 88888.00 2007-07-31 04:00:59.625 212 12528.83 56.12 55331.12 88888.00 2007-07-31 04:00:59.750 212 12528.85 56.20 55331.12 88888.00 2007-07-31 04:00:59.875 212 12528.85 56.23 55331.18 88888.00 2007-07-31 04:01:00.000 212 12528.83 56.25 55331.18 88888.00 2007-07-31 04:01:00.125 212 12528.75 56.20 55331.15 88888.00 2007-07-31 04:01:00.250 212 12528.70 56.17 55331.12 88888.00 2007-07-31 04:01:00.375 212 12528.75 56.17 55331.12 88888.00 2007-07-31 04:01:00.500 212 12528.73 56.20 55331.12 88888.00 2007-07-31 04:01:00.625 212 12528.70 56.15 55331.10 88888.00 2007-07-31 04:01:00.750 212 12528.73 56.17 55331.10 88888.00 2007-07-31 04:01:00.875 212 12528.80 56.17 55331.12 88888.00 2007-07-31 04:01:01.000 212 12528.85 56.20 55331.15 88888.00 2007-07-31 04:01:01.125 212 12528.85 56.27 55331.18 88888.00 2007-07-31 04:01:01.250 212 12528.73 56.23 55331.15 88888.00 2007-07-31 04:01:01.375 212 12528.70 56.17 55331.15 88888.00 2007-07-31 04:01:01.500 212 12528.75 56.20 55331.18 88888.00 2007-07-31 04:01:01.625 212 12528.80 56.20 55331.20 88888.00 2007-07-31 04:01:01.750 212 12528.80 56.23 55331.20 88888.00 2007-07-31 04:01:01.875 212 12528.77 56.20 55331.20 88888.00 2007-07-31 04:01:02.000 212 12528.80 56.23 55331.15 88888.00 2007-07-31 04:01:02.125 212 12528.77 56.20 55331.15 88888.00 2007-07-31 04:01:02.250 212 12528.70 56.17 55331.15 88888.00 2007-07-31 04:01:02.375 212 12528.75 56.23 55331.18 88888.00 2007-07-31 04:01:02.500 212 12528.75 56.23 55331.18 88888.00 2007-07-31 04:01:02.625 212 12528.75 56.25 55331.20 88888.00 2007-07-31 04:01:02.750 212 12528.77 56.23 55331.20 88888.00 2007-07-31 04:01:02.875 212 12528.77 56.20 55331.20 88888.00 2007-07-31 04:01:03.000 212 12528.80 56.20 55331.20 88888.00 2007-07-31 04:01:03.125 212 12528.80 56.25 55331.20 88888.00 2007-07-31 04:01:03.250 212 12528.73 56.20 55331.22 88888.00 2007-07-31 04:01:03.375 212 12528.75 56.17 55331.18 88888.00 2007-07-31 04:01:03.500 212 12528.80 56.15 55331.20 88888.00 2007-07-31 04:01:03.625 212 12528.77 56.17 55331.22 88888.00 2007-07-31 04:01:03.750 212 12528.70 56.17 55331.20 88888.00 2007-07-31 04:01:03.875 212 12528.65 56.17 55331.18 88888.00 2007-07-31 04:01:04.000 212 12528.70 56.10 55331.12 88888.00 2007-07-31 04:01:04.125 212 12528.73 56.10 55331.15 88888.00 2007-07-31 04:01:04.250 212 12528.73 56.17 55331.15 88888.00 2007-07-31 04:01:04.375 212 12528.77 56.17 55331.12 88888.00 2007-07-31 04:01:04.500 212 12528.80 56.17 55331.15 88888.00 2007-07-31 04:01:04.625 212 12528.80 56.12 55331.18 88888.00 2007-07-31 04:01:04.750 212 12528.77 56.15 55331.18 88888.00 2007-07-31 04:01:04.875 212 12528.77 56.20 55331.18 88888.00 2007-07-31 04:01:05.000 212 12528.80 56.23 55331.15 88888.00 2007-07-31 04:01:05.125 212 12528.73 56.20 55331.15 88888.00 2007-07-31 04:01:05.250 212 12528.73 56.20 55331.15 88888.00 2007-07-31 04:01:05.375 212 12528.80 56.23 55331.18 88888.00 2007-07-31 04:01:05.500 212 12528.85 56.17 55331.15 88888.00 2007-07-31 04:01:05.625 212 12528.85 56.12 55331.15 88888.00 2007-07-31 04:01:05.750 212 12528.83 56.05 55331.15 88888.00 2007-07-31 04:01:05.875 212 12528.77 56.08 55331.18 88888.00 2007-07-31 04:01:06.000 212 12528.77 56.12 55331.20 88888.00 2007-07-31 04:01:06.125 212 12528.75 56.12 55331.20 88888.00 2007-07-31 04:01:06.250 212 12528.65 56.05 55331.15 88888.00 2007-07-31 04:01:06.375 212 12528.70 56.10 55331.15 88888.00 2007-07-31 04:01:06.500 212 12528.77 56.17 55331.18 88888.00 2007-07-31 04:01:06.625 212 12528.75 56.20 55331.18 88888.00 2007-07-31 04:01:06.750 212 12528.80 56.25 55331.22 88888.00 2007-07-31 04:01:06.875 212 12528.85 56.25 55331.25 88888.00 2007-07-31 04:01:07.000 212 12528.83 56.20 55331.22 88888.00 2007-07-31 04:01:07.125 212 12528.80 56.17 55331.20 88888.00 2007-07-31 04:01:07.250 212 12528.75 56.12 55331.20 88888.00 2007-07-31 04:01:07.375 212 12528.73 56.15 55331.20 88888.00 2007-07-31 04:01:07.500 212 12528.73 56.15 55331.18 88888.00 2007-07-31 04:01:07.625 212 12528.77 56.17 55331.20 88888.00 2007-07-31 04:01:07.750 212 12528.83 56.23 55331.20 88888.00 2007-07-31 04:01:07.875 212 12528.77 56.15 55331.20 88888.00 2007-07-31 04:01:08.000 212 12528.70 56.10 55331.15 88888.00 2007-07-31 04:01:08.125 212 12528.70 56.15 55331.20 88888.00 2007-07-31 04:01:08.250 212 12528.65 56.17 55331.28 88888.00 2007-07-31 04:01:08.375 212 12528.70 56.20 55331.25 88888.00 2007-07-31 04:01:08.500 212 12528.70 56.17 55331.18 88888.00 2007-07-31 04:01:08.625 212 12528.75 56.12 55331.18 88888.00 2007-07-31 04:01:08.750 212 12528.77 56.12 55331.22 88888.00 2007-07-31 04:01:08.875 212 12528.77 56.17 55331.22 88888.00 2007-07-31 04:01:09.000 212 12528.80 56.17 55331.20 88888.00 2007-07-31 04:01:09.125 212 12528.77 56.15 55331.18 88888.00 2007-07-31 04:01:09.250 212 12528.73 56.12 55331.18 88888.00 2007-07-31 04:01:09.375 212 12528.73 56.12 55331.20 88888.00 2007-07-31 04:01:09.500 212 12528.75 56.10 55331.22 88888.00 2007-07-31 04:01:09.625 212 12528.77 56.10 55331.20 88888.00 2007-07-31 04:01:09.750 212 12528.77 56.08 55331.18 88888.00 2007-07-31 04:01:09.875 212 12528.73 56.08 55331.18 88888.00 2007-07-31 04:01:10.000 212 12528.75 56.12 55331.18 88888.00 2007-07-31 04:01:10.125 212 12528.75 56.12 55331.18 88888.00 2007-07-31 04:01:10.250 212 12528.77 56.08 55331.15 88888.00 2007-07-31 04:01:10.375 212 12528.80 56.08 55331.15 88888.00 2007-07-31 04:01:10.500 212 12528.75 56.10 55331.15 88888.00 2007-07-31 04:01:10.625 212 12528.73 56.08 55331.15 88888.00 2007-07-31 04:01:10.750 212 12528.62 56.05 55331.12 88888.00 2007-07-31 04:01:10.875 212 12528.62 56.08 55331.20 88888.00 2007-07-31 04:01:11.000 212 12528.62 56.12 55331.20 88888.00 2007-07-31 04:01:11.125 212 12528.67 56.08 55331.20 88888.00 2007-07-31 04:01:11.250 212 12528.67 56.05 55331.18 88888.00 2007-07-31 04:01:11.375 212 12528.73 56.05 55331.20 88888.00 2007-07-31 04:01:11.500 212 12528.73 56.05 55331.18 88888.00 2007-07-31 04:01:11.625 212 12528.70 56.10 55331.18 88888.00 2007-07-31 04:01:11.750 212 12528.65 56.08 55331.22 88888.00 2007-07-31 04:01:11.875 212 12528.60 56.08 55331.22 88888.00 2007-07-31 04:01:12.000 212 12528.65 56.12 55331.20 88888.00 2007-07-31 04:01:12.125 212 12528.62 56.10 55331.18 88888.00 2007-07-31 04:01:12.250 212 12528.62 56.10 55331.22 88888.00 2007-07-31 04:01:12.375 212 12528.67 56.08 55331.22 88888.00 2007-07-31 04:01:12.500 212 12528.73 56.10 55331.22 88888.00 2007-07-31 04:01:12.625 212 12528.73 56.12 55331.22 88888.00 2007-07-31 04:01:12.750 212 12528.73 56.15 55331.25 88888.00 2007-07-31 04:01:12.875 212 12528.70 56.15 55331.25 88888.00 2007-07-31 04:01:13.000 212 12528.60 56.08 55331.22 88888.00 2007-07-31 04:01:13.125 212 12528.60 56.02 55331.22 88888.00 2007-07-31 04:01:13.250 212 12528.65 56.05 55331.22 88888.00 2007-07-31 04:01:13.375 212 12528.62 56.08 55331.22 88888.00 2007-07-31 04:01:13.500 212 12528.65 56.10 55331.22 88888.00 2007-07-31 04:01:13.625 212 12528.70 56.08 55331.25 88888.00 2007-07-31 04:01:13.750 212 12528.70 56.02 55331.22 88888.00 2007-07-31 04:01:13.875 212 12528.70 56.08 55331.22 88888.00 2007-07-31 04:01:14.000 212 12528.75 56.15 55331.25 88888.00 2007-07-31 04:01:14.125 212 12528.73 56.15 55331.25 88888.00 2007-07-31 04:01:14.250 212 12528.60 56.02 55331.25 88888.00 2007-07-31 04:01:14.375 212 12528.60 56.05 55331.25 88888.00 2007-07-31 04:01:14.500 212 12528.60 56.08 55331.28 88888.00 2007-07-31 04:01:14.625 212 12528.58 56.12 55331.28 88888.00 2007-07-31 04:01:14.750 212 12528.60 56.15 55331.25 88888.00 2007-07-31 04:01:14.875 212 12528.58 56.12 55331.22 88888.00 2007-07-31 04:01:15.000 212 12528.65 56.10 55331.22 88888.00 2007-07-31 04:01:15.125 212 12528.70 56.15 55331.25 88888.00 2007-07-31 04:01:15.250 212 12528.65 56.15 55331.28 88888.00 2007-07-31 04:01:15.375 212 12528.65 56.17 55331.25 88888.00 2007-07-31 04:01:15.500 212 12528.65 56.10 55331.22 88888.00 2007-07-31 04:01:15.625 212 12528.67 56.08 55331.25 88888.00 2007-07-31 04:01:15.750 212 12528.67 56.10 55331.22 88888.00 2007-07-31 04:01:15.875 212 12528.58 56.08 55331.22 88888.00 2007-07-31 04:01:16.000 212 12528.55 56.02 55331.20 88888.00 2007-07-31 04:01:16.125 212 12528.55 56.00 55331.20 88888.00 2007-07-31 04:01:16.250 212 12528.58 55.98 55331.22 88888.00 2007-07-31 04:01:16.375 212 12528.60 56.02 55331.22 88888.00 2007-07-31 04:01:16.500 212 12528.60 56.02 55331.22 88888.00 2007-07-31 04:01:16.625 212 12528.62 56.00 55331.22 88888.00 2007-07-31 04:01:16.750 212 12528.58 55.98 55331.25 88888.00 2007-07-31 04:01:16.875 212 12528.50 56.02 55331.25 88888.00 2007-07-31 04:01:17.000 212 12528.50 56.12 55331.28 88888.00 2007-07-31 04:01:17.125 212 12528.52 56.12 55331.28 88888.00 2007-07-31 04:01:17.250 212 12528.60 56.08 55331.25 88888.00 2007-07-31 04:01:17.375 212 12528.60 56.05 55331.22 88888.00 2007-07-31 04:01:17.500 212 12528.45 56.05 55331.22 88888.00 2007-07-31 04:01:17.625 212 12528.42 56.10 55331.25 88888.00 2007-07-31 04:01:17.750 212 12528.40 56.10 55331.25 88888.00 2007-07-31 04:01:17.875 212 12528.42 56.08 55331.25 88888.00 2007-07-31 04:01:18.000 212 12528.42 56.02 55331.25 88888.00 2007-07-31 04:01:18.125 212 12528.52 56.05 55331.28 88888.00 2007-07-31 04:01:18.250 212 12528.50 56.12 55331.28 88888.00 2007-07-31 04:01:18.375 212 12528.58 56.15 55331.28 88888.00 2007-07-31 04:01:18.500 212 12528.52 56.10 55331.25 88888.00 2007-07-31 04:01:18.625 212 12528.48 56.05 55331.22 88888.00 2007-07-31 04:01:18.750 212 12528.45 56.05 55331.25 88888.00 2007-07-31 04:01:18.875 212 12528.55 56.10 55331.28 88888.00 2007-07-31 04:01:19.000 212 12528.52 56.08 55331.25 88888.00 2007-07-31 04:01:19.125 212 12528.45 56.00 55331.25 88888.00 2007-07-31 04:01:19.250 212 12528.40 56.05 55331.22 88888.00 2007-07-31 04:01:19.375 212 12528.50 56.15 55331.28 88888.00 2007-07-31 04:01:19.500 212 12528.55 56.20 55331.30 88888.00 2007-07-31 04:01:19.625 212 12528.50 56.10 55331.30 88888.00 2007-07-31 04:01:19.750 212 12528.48 56.10 55331.25 88888.00 2007-07-31 04:01:19.875 212 12528.40 56.10 55331.25 88888.00 2007-07-31 04:01:20.000 212 12528.38 56.12 55331.28 88888.00 2007-07-31 04:01:20.125 212 12528.45 56.17 55331.30 88888.00 2007-07-31 04:01:20.250 212 12528.45 56.10 55331.28 88888.00 2007-07-31 04:01:20.375 212 12528.48 56.10 55331.28 88888.00 2007-07-31 04:01:20.500 212 12528.48 56.15 55331.30 88888.00 2007-07-31 04:01:20.625 212 12528.50 56.12 55331.30 88888.00 2007-07-31 04:01:20.750 212 12528.58 56.12 55331.25 88888.00 2007-07-31 04:01:20.875 212 12528.60 56.10 55331.28 88888.00 2007-07-31 04:01:21.000 212 12528.60 56.10 55331.28 88888.00 2007-07-31 04:01:21.125 212 12528.58 56.15 55331.28 88888.00 2007-07-31 04:01:21.250 212 12528.42 56.10 55331.28 88888.00 2007-07-31 04:01:21.375 212 12528.40 56.10 55331.28 88888.00 2007-07-31 04:01:21.500 212 12528.40 56.12 55331.25 88888.00 2007-07-31 04:01:21.625 212 12528.40 56.05 55331.22 88888.00 2007-07-31 04:01:21.750 212 12528.48 56.05 55331.25 88888.00 2007-07-31 04:01:21.875 212 12528.42 56.05 55331.22 88888.00 2007-07-31 04:01:22.000 212 12528.38 56.05 55331.25 88888.00 2007-07-31 04:01:22.125 212 12528.45 56.10 55331.25 88888.00 2007-07-31 04:01:22.250 212 12528.48 56.10 55331.28 88888.00 2007-07-31 04:01:22.375 212 12528.50 56.08 55331.28 88888.00 2007-07-31 04:01:22.500 212 12528.55 56.05 55331.28 88888.00 2007-07-31 04:01:22.625 212 12528.50 56.02 55331.28 88888.00 2007-07-31 04:01:22.750 212 12528.48 56.05 55331.25 88888.00 2007-07-31 04:01:22.875 212 12528.52 56.08 55331.28 88888.00 2007-07-31 04:01:23.000 212 12528.60 56.08 55331.28 88888.00 2007-07-31 04:01:23.125 212 12528.55 56.02 55331.28 88888.00 2007-07-31 04:01:23.250 212 12528.40 56.02 55331.28 88888.00 2007-07-31 04:01:23.375 212 12528.42 56.05 55331.28 88888.00 2007-07-31 04:01:23.500 212 12528.45 56.08 55331.30 88888.00 2007-07-31 04:01:23.625 212 12528.48 56.05 55331.30 88888.00 2007-07-31 04:01:23.750 212 12528.45 56.08 55331.30 88888.00 2007-07-31 04:01:23.875 212 12528.35 56.12 55331.28 88888.00 2007-07-31 04:01:24.000 212 12528.40 56.12 55331.30 88888.00 2007-07-31 04:01:24.125 212 12528.42 56.10 55331.32 88888.00 2007-07-31 04:01:24.250 212 12528.42 56.12 55331.32 88888.00 2007-07-31 04:01:24.375 212 12528.45 56.15 55331.32 88888.00 2007-07-31 04:01:24.500 212 12528.42 56.12 55331.32 88888.00 2007-07-31 04:01:24.625 212 12528.40 56.12 55331.30 88888.00 2007-07-31 04:01:24.750 212 12528.40 56.12 55331.30 88888.00 2007-07-31 04:01:24.875 212 12528.45 56.12 55331.32 88888.00 2007-07-31 04:01:25.000 212 12528.48 56.15 55331.32 88888.00 2007-07-31 04:01:25.125 212 12528.42 56.08 55331.30 88888.00 2007-07-31 04:01:25.250 212 12528.40 56.05 55331.32 88888.00 2007-07-31 04:01:25.375 212 12528.42 56.05 55331.32 88888.00 2007-07-31 04:01:25.500 212 12528.40 56.08 55331.30 88888.00 2007-07-31 04:01:25.625 212 12528.42 56.15 55331.30 88888.00 2007-07-31 04:01:25.750 212 12528.38 56.12 55331.28 88888.00 2007-07-31 04:01:25.875 212 12528.30 56.05 55331.28 88888.00 2007-07-31 04:01:26.000 212 12528.33 56.08 55331.28 88888.00 2007-07-31 04:01:26.125 212 12528.38 56.10 55331.35 88888.00 2007-07-31 04:01:26.250 212 12528.35 56.10 55331.35 88888.00 2007-07-31 04:01:26.375 212 12528.35 56.12 55331.32 88888.00 2007-07-31 04:01:26.500 212 12528.42 56.12 55331.30 88888.00 2007-07-31 04:01:26.625 212 12528.48 56.05 55331.28 88888.00 2007-07-31 04:01:26.750 212 12528.40 56.02 55331.32 88888.00 2007-07-31 04:01:26.875 212 12528.40 56.05 55331.30 88888.00 2007-07-31 04:01:27.000 212 12528.42 56.12 55331.30 88888.00 2007-07-31 04:01:27.125 212 12528.40 56.10 55331.32 88888.00 2007-07-31 04:01:27.250 212 12528.35 56.05 55331.38 88888.00 2007-07-31 04:01:27.375 212 12528.42 56.08 55331.38 88888.00 2007-07-31 04:01:27.500 212 12528.45 56.10 55331.35 88888.00 2007-07-31 04:01:27.625 212 12528.48 56.10 55331.32 88888.00 2007-07-31 04:01:27.750 212 12528.48 56.08 55331.30 88888.00 2007-07-31 04:01:27.875 212 12528.45 56.08 55331.30 88888.00 2007-07-31 04:01:28.000 212 12528.40 56.12 55331.30 88888.00 2007-07-31 04:01:28.125 212 12528.45 56.15 55331.32 88888.00 2007-07-31 04:01:28.250 212 12528.38 56.05 55331.30 88888.00 2007-07-31 04:01:28.375 212 12528.38 56.05 55331.30 88888.00 2007-07-31 04:01:28.500 212 12528.38 56.05 55331.30 88888.00 2007-07-31 04:01:28.625 212 12528.38 56.05 55331.32 88888.00 2007-07-31 04:01:28.750 212 12528.38 56.00 55331.30 88888.00 2007-07-31 04:01:28.875 212 12528.40 56.02 55331.30 88888.00 2007-07-31 04:01:29.000 212 12528.40 56.05 55331.32 88888.00 2007-07-31 04:01:29.125 212 12528.42 56.08 55331.32 88888.00 2007-07-31 04:01:29.250 212 12528.35 56.08 55331.35 88888.00 2007-07-31 04:01:29.375 212 12528.35 56.05 55331.35 88888.00 2007-07-31 04:01:29.500 212 12528.33 55.98 55331.32 88888.00 2007-07-31 04:01:29.625 212 12528.38 55.98 55331.32 88888.00 2007-07-31 04:01:29.750 212 12528.40 56.02 55331.32 88888.00 2007-07-31 04:01:29.875 212 12528.38 56.05 55331.32 88888.00 2007-07-31 04:01:30.000 212 12528.38 56.02 55331.32 88888.00 2007-07-31 04:01:30.125 212 12528.35 56.00 55331.35 88888.00 2007-07-31 04:01:30.250 212 12528.35 56.02 55331.32 88888.00 2007-07-31 04:01:30.375 212 12528.42 56.02 55331.35 88888.00 2007-07-31 04:01:30.500 212 12528.40 56.05 55331.38 88888.00 2007-07-31 04:01:30.625 212 12528.40 56.10 55331.40 88888.00 2007-07-31 04:01:30.750 212 12528.40 56.10 55331.35 88888.00 2007-07-31 04:01:30.875 212 12528.27 56.08 55331.35 88888.00 2007-07-31 04:01:31.000 212 12528.25 56.08 55331.35 88888.00 2007-07-31 04:01:31.125 212 12528.38 56.10 55331.35 88888.00 2007-07-31 04:01:31.250 212 12528.38 56.10 55331.35 88888.00 2007-07-31 04:01:31.375 212 12528.40 56.10 55331.38 88888.00 2007-07-31 04:01:31.500 212 12528.35 56.05 55331.38 88888.00 2007-07-31 04:01:31.625 212 12528.40 56.05 55331.40 88888.00 2007-07-31 04:01:31.750 212 12528.45 56.08 55331.38 88888.00 2007-07-31 04:01:31.875 212 12528.40 56.05 55331.38 88888.00 2007-07-31 04:01:32.000 212 12528.35 56.00 55331.35 88888.00 2007-07-31 04:01:32.125 212 12528.35 56.00 55331.38 88888.00 2007-07-31 04:01:32.250 212 12528.30 56.00 55331.40 88888.00 2007-07-31 04:01:32.375 212 12528.30 56.02 55331.40 88888.00 2007-07-31 04:01:32.500 212 12528.38 56.05 55331.43 88888.00 2007-07-31 04:01:32.625 212 12528.40 56.08 55331.40 88888.00 2007-07-31 04:01:32.750 212 12528.45 56.10 55331.38 88888.00 2007-07-31 04:01:32.875 212 12528.48 56.08 55331.38 88888.00 2007-07-31 04:01:33.000 212 12528.48 56.02 55331.38 88888.00 2007-07-31 04:01:33.125 212 12528.45 56.05 55331.35 88888.00 2007-07-31 04:01:33.250 212 12528.40 56.00 55331.38 88888.00 2007-07-31 04:01:33.375 212 12528.35 55.98 55331.38 88888.00 2007-07-31 04:01:33.500 212 12528.30 55.95 55331.35 88888.00 2007-07-31 04:01:33.625 212 12528.20 55.95 55331.35 88888.00 2007-07-31 04:01:33.750 212 12528.30 56.00 55331.35 88888.00 2007-07-31 04:01:33.875 212 12528.40 56.02 55331.35 88888.00 2007-07-31 04:01:34.000 212 12528.38 55.95 55331.30 88888.00 2007-07-31 04:01:34.125 212 12528.33 55.90 55331.30 88888.00 2007-07-31 04:01:34.250 212 12528.30 55.90 55331.32 88888.00 2007-07-31 04:01:34.375 212 12528.25 55.95 55331.30 88888.00 2007-07-31 04:01:34.500 212 12528.27 56.00 55331.32 88888.00 2007-07-31 04:01:34.625 212 12528.33 56.00 55331.32 88888.00 2007-07-31 04:01:34.750 212 12528.25 56.00 55331.32 88888.00 2007-07-31 04:01:34.875 212 12528.25 56.00 55331.32 88888.00 2007-07-31 04:01:35.000 212 12528.27 56.02 55331.35 88888.00 2007-07-31 04:01:35.125 212 12528.25 55.98 55331.38 88888.00 2007-07-31 04:01:35.250 212 12528.23 55.95 55331.38 88888.00 2007-07-31 04:01:35.375 212 12528.30 56.00 55331.32 88888.00 2007-07-31 04:01:35.500 212 12528.38 56.02 55331.32 88888.00 2007-07-31 04:01:35.625 212 12528.33 56.02 55331.32 88888.00 2007-07-31 04:01:35.750 212 12528.30 56.02 55331.35 88888.00 2007-07-31 04:01:35.875 212 12528.30 56.02 55331.38 88888.00 2007-07-31 04:01:36.000 212 12528.23 56.00 55331.35 88888.00 2007-07-31 04:01:36.125 212 12528.27 56.00 55331.40 88888.00 2007-07-31 04:01:36.250 212 12528.38 56.02 55331.40 88888.00 2007-07-31 04:01:36.375 212 12528.40 56.05 55331.38 88888.00 2007-07-31 04:01:36.500 212 12528.27 56.02 55331.32 88888.00 2007-07-31 04:01:36.625 212 12528.27 56.00 55331.35 88888.00 2007-07-31 04:01:36.750 212 12528.27 56.02 55331.35 88888.00 2007-07-31 04:01:36.875 212 12528.25 56.02 55331.38 88888.00 2007-07-31 04:01:37.000 212 12528.25 56.02 55331.40 88888.00 2007-07-31 04:01:37.125 212 12528.17 56.02 55331.40 88888.00 2007-07-31 04:01:37.250 212 12528.17 56.00 55331.35 88888.00 2007-07-31 04:01:37.375 212 12528.27 56.02 55331.38 88888.00 2007-07-31 04:01:37.500 212 12528.30 56.08 55331.38 88888.00 2007-07-31 04:01:37.625 212 12528.35 56.05 55331.38 88888.00 2007-07-31 04:01:37.750 212 12528.33 56.05 55331.38 88888.00 2007-07-31 04:01:37.875 212 12528.33 56.05 55331.40 88888.00 2007-07-31 04:01:38.000 212 12528.25 56.00 55331.40 88888.00 2007-07-31 04:01:38.125 212 12528.20 56.02 55331.43 88888.00 2007-07-31 04:01:38.250 212 12528.25 56.02 55331.45 88888.00 2007-07-31 04:01:38.375 212 12528.33 56.02 55331.43 88888.00 2007-07-31 04:01:38.500 212 12528.25 56.02 55331.40 88888.00 2007-07-31 04:01:38.625 212 12528.23 56.00 55331.40 88888.00 2007-07-31 04:01:38.750 212 12528.20 56.02 55331.40 88888.00 2007-07-31 04:01:38.875 212 12528.15 56.05 55331.40 88888.00 2007-07-31 04:01:39.000 212 12528.17 56.05 55331.38 88888.00 2007-07-31 04:01:39.125 212 12528.27 56.00 55331.40 88888.00 2007-07-31 04:01:39.250 212 12528.23 55.92 55331.38 88888.00 2007-07-31 04:01:39.375 212 12528.25 55.98 55331.38 88888.00 2007-07-31 04:01:39.500 212 12528.25 55.95 55331.38 88888.00 2007-07-31 04:01:39.625 212 12528.17 55.95 55331.35 88888.00 2007-07-31 04:01:39.750 212 12528.15 55.95 55331.35 88888.00 2007-07-31 04:01:39.875 212 12528.17 55.98 55331.35 88888.00 2007-07-31 04:01:40.000 212 12528.17 55.92 55331.32 88888.00 2007-07-31 04:01:40.125 212 12528.25 56.00 55331.35 88888.00 2007-07-31 04:01:40.250 212 12528.27 55.98 55331.38 88888.00 2007-07-31 04:01:40.375 212 12528.30 55.98 55331.38 88888.00 2007-07-31 04:01:40.500 212 12528.30 56.00 55331.35 88888.00 2007-07-31 04:01:40.625 212 12528.23 55.95 55331.35 88888.00 2007-07-31 04:01:40.750 212 12528.30 55.95 55331.35 88888.00 2007-07-31 04:01:40.875 212 12528.35 55.95 55331.38 88888.00 2007-07-31 04:01:41.000 212 12528.33 55.98 55331.40 88888.00 2007-07-31 04:01:41.125 212 12528.23 56.00 55331.40 88888.00 2007-07-31 04:01:41.250 212 12528.17 56.00 55331.40 88888.00 2007-07-31 04:01:41.375 212 12528.27 56.02 55331.43 88888.00 2007-07-31 04:01:41.500 212 12528.25 56.02 55331.40 88888.00 2007-07-31 04:01:41.625 212 12528.17 55.98 55331.40 88888.00 2007-07-31 04:01:41.750 212 12528.15 56.00 55331.43 88888.00 2007-07-31 04:01:41.875 212 12528.15 56.00 55331.43 88888.00 2007-07-31 04:01:42.000 212 12528.23 55.98 55331.50 88888.00 2007-07-31 04:01:42.125 212 12528.23 56.02 55331.47 88888.00 2007-07-31 04:01:42.250 212 12528.10 55.98 55331.45 88888.00 2007-07-31 04:01:42.375 212 12528.10 55.92 55331.38 88888.00 2007-07-31 04:01:42.500 212 12528.10 55.92 55331.38 88888.00 2007-07-31 04:01:42.625 212 12528.15 55.95 55331.40 88888.00 2007-07-31 04:01:42.750 212 12528.15 55.92 55331.40 88888.00 2007-07-31 04:01:42.875 212 12528.10 55.95 55331.40 88888.00 2007-07-31 04:01:43.000 212 12528.12 56.00 55331.43 88888.00 2007-07-31 04:01:43.125 212 12528.10 55.98 55331.40 88888.00 2007-07-31 04:01:43.250 212 12528.02 55.95 55331.40 88888.00 2007-07-31 04:01:43.375 212 12528.02 56.00 55331.43 88888.00 2007-07-31 04:01:43.500 212 12528.05 56.02 55331.43 88888.00 2007-07-31 04:01:43.625 212 12528.10 56.00 55331.38 88888.00 2007-07-31 04:01:43.750 212 12528.12 56.00 55331.38 88888.00 2007-07-31 04:01:43.875 212 12528.10 55.98 55331.38 88888.00 2007-07-31 04:01:44.000 212 12528.12 55.98 55331.38 88888.00 2007-07-31 04:01:44.125 212 12528.20 56.00 55331.40 88888.00 2007-07-31 04:01:44.250 212 12528.17 55.92 55331.40 88888.00 2007-07-31 04:01:44.375 212 12528.17 55.92 55331.40 88888.00 2007-07-31 04:01:44.500 212 12528.17 55.95 55331.38 88888.00 2007-07-31 04:01:44.625 212 12528.17 56.00 55331.38 88888.00 2007-07-31 04:01:44.750 212 12528.15 56.00 55331.38 88888.00 2007-07-31 04:01:44.875 212 12528.12 56.00 55331.40 88888.00 2007-07-31 04:01:45.000 212 12528.17 56.00 55331.40 88888.00 2007-07-31 04:01:45.125 212 12528.25 56.00 55331.40 88888.00 2007-07-31 04:01:45.250 212 12528.20 55.95 55331.40 88888.00 2007-07-31 04:01:45.375 212 12528.15 55.95 55331.38 88888.00 2007-07-31 04:01:45.500 212 12528.15 55.98 55331.38 88888.00 2007-07-31 04:01:45.625 212 12528.15 56.02 55331.38 88888.00 2007-07-31 04:01:45.750 212 12528.15 55.98 55331.38 88888.00 2007-07-31 04:01:45.875 212 12528.15 55.95 55331.32 88888.00 2007-07-31 04:01:46.000 212 12528.10 55.98 55331.32 88888.00 2007-07-31 04:01:46.125 212 12528.10 55.98 55331.35 88888.00 2007-07-31 04:01:46.250 212 12528.10 56.00 55331.35 88888.00 2007-07-31 04:01:46.375 212 12528.15 55.98 55331.35 88888.00 2007-07-31 04:01:46.500 212 12528.23 56.00 55331.38 88888.00 2007-07-31 04:01:46.625 212 12528.23 56.02 55331.35 88888.00 2007-07-31 04:01:46.750 212 12528.23 56.00 55331.38 88888.00 2007-07-31 04:01:46.875 212 12528.20 55.95 55331.38 88888.00 2007-07-31 04:01:47.000 212 12528.17 55.92 55331.32 88888.00 2007-07-31 04:01:47.125 212 12528.20 55.98 55331.35 88888.00 2007-07-31 04:01:47.250 212 12528.23 55.98 55331.35 88888.00 2007-07-31 04:01:47.375 212 12528.25 56.00 55331.35 88888.00 2007-07-31 04:01:47.500 212 12528.25 55.98 55331.35 88888.00 2007-07-31 04:01:47.625 212 12528.17 55.98 55331.38 88888.00 2007-07-31 04:01:47.750 212 12528.12 55.95 55331.40 88888.00 2007-07-31 04:01:47.875 212 12528.15 56.00 55331.38 88888.00 2007-07-31 04:01:48.000 212 12528.25 56.05 55331.43 88888.00 2007-07-31 04:01:48.125 212 12528.25 56.08 55331.43 88888.00 2007-07-31 04:01:48.250 212 12528.12 56.00 55331.40 88888.00 2007-07-31 04:01:48.375 212 12528.15 55.98 55331.38 88888.00 2007-07-31 04:01:48.500 212 12528.20 56.02 55331.40 88888.00 2007-07-31 04:01:48.625 212 12528.20 55.98 55331.40 88888.00 2007-07-31 04:01:48.750 212 12528.15 56.02 55331.38 88888.00 2007-07-31 04:01:48.875 212 12528.12 56.10 55331.38 88888.00 2007-07-31 04:01:49.000 212 12528.17 56.02 55331.38 88888.00 2007-07-31 04:01:49.125 212 12528.12 55.98 55331.38 88888.00 2007-07-31 04:01:49.250 212 12528.10 55.98 55331.40 88888.00 2007-07-31 04:01:49.375 212 12528.23 56.00 55331.40 88888.00 2007-07-31 04:01:49.500 212 12528.25 56.00 55331.40 88888.00 2007-07-31 04:01:49.625 212 12528.20 56.00 55331.40 88888.00 2007-07-31 04:01:49.750 212 12528.20 55.98 55331.38 88888.00 2007-07-31 04:01:49.875 212 12528.27 55.98 55331.43 88888.00 2007-07-31 04:01:50.000 212 12528.27 56.00 55331.38 88888.00 2007-07-31 04:01:50.125 212 12528.25 55.98 55331.38 88888.00 2007-07-31 04:01:50.250 212 12528.27 55.98 55331.38 88888.00 2007-07-31 04:01:50.375 212 12528.38 56.02 55331.38 88888.00 2007-07-31 04:01:50.500 212 12528.35 56.00 55331.40 88888.00 2007-07-31 04:01:50.625 212 12528.25 56.00 55331.40 88888.00 2007-07-31 04:01:50.750 212 12528.15 56.00 55331.40 88888.00 2007-07-31 04:01:50.875 212 12528.12 56.08 55331.40 88888.00 2007-07-31 04:01:51.000 212 12528.15 56.08 55331.43 88888.00 2007-07-31 04:01:51.125 212 12528.20 56.08 55331.43 88888.00 2007-07-31 04:01:51.250 212 12528.15 56.02 55331.43 88888.00 2007-07-31 04:01:51.375 212 12528.17 56.05 55331.40 88888.00 2007-07-31 04:01:51.500 212 12528.23 56.05 55331.43 88888.00 2007-07-31 04:01:51.625 212 12528.17 56.02 55331.38 88888.00 2007-07-31 04:01:51.750 212 12528.12 56.00 55331.38 88888.00 2007-07-31 04:01:51.875 212 12528.15 56.00 55331.40 88888.00 2007-07-31 04:01:52.000 212 12528.15 56.02 55331.40 88888.00 2007-07-31 04:01:52.125 212 12528.20 56.02 55331.40 88888.00 2007-07-31 04:01:52.250 212 12528.17 56.02 55331.40 88888.00 2007-07-31 04:01:52.375 212 12528.08 56.00 55331.38 88888.00 2007-07-31 04:01:52.500 212 12528.05 56.08 55331.35 88888.00 2007-07-31 04:01:52.625 212 12528.10 56.02 55331.35 88888.00 2007-07-31 04:01:52.750 212 12528.17 55.98 55331.32 88888.00 2007-07-31 04:01:52.875 212 12528.17 56.00 55331.32 88888.00 2007-07-31 04:01:53.000 212 12528.17 56.05 55331.35 88888.00 2007-07-31 04:01:53.125 212 12528.12 56.05 55331.38 88888.00 2007-07-31 04:01:53.250 212 12528.15 56.00 55331.38 88888.00 2007-07-31 04:01:53.375 212 12528.20 56.02 55331.32 88888.00 2007-07-31 04:01:53.500 212 12528.23 56.00 55331.32 88888.00 2007-07-31 04:01:53.625 212 12528.20 56.02 55331.38 88888.00 2007-07-31 04:01:53.750 212 12528.12 56.10 55331.38 88888.00 2007-07-31 04:01:53.875 212 12528.08 56.05 55331.35 88888.00 2007-07-31 04:01:54.000 212 12528.10 56.02 55331.38 88888.00 2007-07-31 04:01:54.125 212 12528.12 56.08 55331.40 88888.00 2007-07-31 04:01:54.250 212 12528.10 56.12 55331.40 88888.00 2007-07-31 04:01:54.375 212 12528.15 56.10 55331.38 88888.00 2007-07-31 04:01:54.500 212 12528.15 56.12 55331.38 88888.00 2007-07-31 04:01:54.625 212 12528.20 56.10 55331.38 88888.00 2007-07-31 04:01:54.750 212 12528.23 56.10 55331.40 88888.00 2007-07-31 04:01:54.875 212 12528.15 56.05 55331.38 88888.00 2007-07-31 04:01:55.000 212 12528.08 56.05 55331.35 88888.00 2007-07-31 04:01:55.125 212 12528.17 56.10 55331.40 88888.00 2007-07-31 04:01:55.250 212 12528.15 56.08 55331.38 88888.00 2007-07-31 04:01:55.375 212 12528.10 56.05 55331.38 88888.00 2007-07-31 04:01:55.500 212 12528.12 56.10 55331.38 88888.00 2007-07-31 04:01:55.625 212 12528.15 56.12 55331.35 88888.00 2007-07-31 04:01:55.750 212 12528.15 56.12 55331.35 88888.00 2007-07-31 04:01:55.875 212 12528.15 56.12 55331.38 88888.00 2007-07-31 04:01:56.000 212 12528.12 56.12 55331.40 88888.00 2007-07-31 04:01:56.125 212 12528.12 56.12 55331.38 88888.00 2007-07-31 04:01:56.250 212 12528.08 56.12 55331.35 88888.00 2007-07-31 04:01:56.375 212 12528.10 56.12 55331.35 88888.00 2007-07-31 04:01:56.500 212 12528.12 56.15 55331.35 88888.00 2007-07-31 04:01:56.625 212 12528.17 56.15 55331.38 88888.00 2007-07-31 04:01:56.750 212 12528.15 56.10 55331.35 88888.00 2007-07-31 04:01:56.875 212 12528.12 56.08 55331.35 88888.00 2007-07-31 04:01:57.000 212 12528.17 56.15 55331.35 88888.00 2007-07-31 04:01:57.125 212 12528.15 56.15 55331.43 88888.00 2007-07-31 04:01:57.250 212 12528.08 56.12 55331.43 88888.00 2007-07-31 04:01:57.375 212 12528.10 56.12 55331.45 88888.00 2007-07-31 04:01:57.500 212 12528.08 56.12 55331.43 88888.00 2007-07-31 04:01:57.625 212 12528.12 56.17 55331.43 88888.00 2007-07-31 04:01:57.750 212 12528.10 56.12 55331.40 88888.00 2007-07-31 04:01:57.875 212 12528.10 56.12 55331.40 88888.00 2007-07-31 04:01:58.000 212 12528.17 56.15 55331.38 88888.00 2007-07-31 04:01:58.125 212 12528.15 56.08 55331.35 88888.00 2007-07-31 04:01:58.250 212 12528.10 56.05 55331.35 88888.00 2007-07-31 04:01:58.375 212 12528.10 56.12 55331.32 88888.00 2007-07-31 04:01:58.500 212 12528.08 56.10 55331.32 88888.00 2007-07-31 04:01:58.625 212 12528.10 56.08 55331.32 88888.00 2007-07-31 04:01:58.750 212 12528.10 56.10 55331.32 88888.00 2007-07-31 04:01:58.875 212 12528.08 56.05 55331.30 88888.00 2007-07-31 04:01:59.000 212 12528.10 56.08 55331.32 88888.00 2007-07-31 04:01:59.125 212 12528.12 56.15 55331.35 88888.00 2007-07-31 04:01:59.250 212 12528.12 56.17 55331.38 88888.00 2007-07-31 04:01:59.375 212 12528.17 56.17 55331.38 88888.00 2007-07-31 04:01:59.500 212 12528.12 56.15 55331.32 88888.00 2007-07-31 04:01:59.625 212 12528.10 56.12 55331.32 88888.00 2007-07-31 04:01:59.750 212 12528.17 56.20 55331.38 88888.00 2007-07-31 04:01:59.875 212 12528.23 56.17 55331.40 88888.00 2007-07-31 04:02:00.000 212 12528.25 56.17 55331.38 88888.00 2007-07-31 04:02:00.125 212 12528.20 56.15 55331.35 88888.00 2007-07-31 04:02:00.250 212 12528.17 56.17 55331.35 88888.00 2007-07-31 04:02:00.375 212 12528.23 56.20 55331.38 88888.00 2007-07-31 04:02:00.500 212 12528.25 56.17 55331.38 88888.00 2007-07-31 04:02:00.625 212 12528.20 56.17 55331.38 88888.00 2007-07-31 04:02:00.750 212 12528.25 56.20 55331.43 88888.00 2007-07-31 04:02:00.875 212 12528.23 56.20 55331.38 88888.00 2007-07-31 04:02:01.000 212 12528.20 56.20 55331.38 88888.00 2007-07-31 04:02:01.125 212 12528.25 56.23 55331.38 88888.00 2007-07-31 04:02:01.250 212 12528.20 56.17 55331.40 88888.00 2007-07-31 04:02:01.375 212 12528.15 56.17 55331.38 88888.00 2007-07-31 04:02:01.500 212 12528.17 56.23 55331.38 88888.00 2007-07-31 04:02:01.625 212 12528.25 56.23 55331.40 88888.00 2007-07-31 04:02:01.750 212 12528.25 56.17 55331.35 88888.00 2007-07-31 04:02:01.875 212 12528.15 56.12 55331.35 88888.00 2007-07-31 04:02:02.000 212 12528.08 56.12 55331.35 88888.00 2007-07-31 04:02:02.125 212 12528.10 56.12 55331.35 88888.00 2007-07-31 04:02:02.250 212 12528.08 56.15 55331.38 88888.00 2007-07-31 04:02:02.375 212 12528.10 56.17 55331.35 88888.00 2007-07-31 04:02:02.500 212 12528.15 56.20 55331.35 88888.00 2007-07-31 04:02:02.625 212 12528.20 56.20 55331.32 88888.00 2007-07-31 04:02:02.750 212 12528.15 56.17 55331.32 88888.00 2007-07-31 04:02:02.875 212 12528.20 56.20 55331.32 88888.00 2007-07-31 04:02:03.000 212 12528.27 56.23 55331.38 88888.00 2007-07-31 04:02:03.125 212 12528.30 56.23 55331.40 88888.00 2007-07-31 04:02:03.250 212 12528.23 56.15 55331.38 88888.00 2007-07-31 04:02:03.375 212 12528.17 56.17 55331.35 88888.00 2007-07-31 04:02:03.500 212 12528.33 56.23 55331.40 88888.00 2007-07-31 04:02:03.625 212 12528.35 56.27 55331.38 88888.00 2007-07-31 04:02:03.750 212 12528.25 56.25 55331.35 88888.00 2007-07-31 04:02:03.875 212 12528.23 56.20 55331.32 88888.00 2007-07-31 04:02:04.000 212 12528.17 56.17 55331.32 88888.00 2007-07-31 04:02:04.125 212 12528.17 56.20 55331.30 88888.00 2007-07-31 04:02:04.250 212 12528.12 56.23 55331.30 88888.00 2007-07-31 04:02:04.375 212 12528.15 56.20 55331.28 88888.00 2007-07-31 04:02:04.500 212 12528.12 56.15 55331.25 88888.00 2007-07-31 04:02:04.625 212 12528.15 56.17 55331.28 88888.00 2007-07-31 04:02:04.750 212 12528.17 56.17 55331.30 88888.00 2007-07-31 04:02:04.875 212 12528.23 56.23 55331.30 88888.00 2007-07-31 04:02:05.000 212 12528.23 56.23 55331.32 88888.00 2007-07-31 04:02:05.125 212 12528.17 56.20 55331.35 88888.00 2007-07-31 04:02:05.250 212 12528.10 56.15 55331.35 88888.00 2007-07-31 04:02:05.375 212 12528.12 56.15 55331.32 88888.00 2007-07-31 04:02:05.500 212 12528.12 56.12 55331.32 88888.00 2007-07-31 04:02:05.625 212 12528.17 56.17 55331.32 88888.00 2007-07-31 04:02:05.750 212 12528.27 56.20 55331.35 88888.00 2007-07-31 04:02:05.875 212 12528.33 56.17 55331.32 88888.00 2007-07-31 04:02:06.000 212 12528.27 56.17 55331.35 88888.00 2007-07-31 04:02:06.125 212 12528.20 56.23 55331.38 88888.00 2007-07-31 04:02:06.250 212 12528.17 56.27 55331.40 88888.00 2007-07-31 04:02:06.375 212 12528.20 56.27 55331.38 88888.00 2007-07-31 04:02:06.500 212 12528.23 56.23 55331.35 88888.00 2007-07-31 04:02:06.625 212 12528.23 56.20 55331.32 88888.00 2007-07-31 04:02:06.750 212 12528.27 56.17 55331.35 88888.00 2007-07-31 04:02:06.875 212 12528.30 56.25 55331.35 88888.00 2007-07-31 04:02:07.000 212 12528.25 56.27 55331.38 88888.00 2007-07-31 04:02:07.125 212 12528.27 56.30 55331.38 88888.00 2007-07-31 04:02:07.250 212 12528.33 56.27 55331.35 88888.00 2007-07-31 04:02:07.375 212 12528.35 56.25 55331.32 88888.00 2007-07-31 04:02:07.500 212 12528.38 56.23 55331.32 88888.00 2007-07-31 04:02:07.625 212 12528.42 56.20 55331.30 88888.00 2007-07-31 04:02:07.750 212 12528.35 56.17 55331.32 88888.00 2007-07-31 04:02:07.875 212 12528.30 56.20 55331.32 88888.00 2007-07-31 04:02:08.000 212 12528.40 56.23 55331.32 88888.00 2007-07-31 04:02:08.125 212 12528.35 56.23 55331.32 88888.00 2007-07-31 04:02:08.250 212 12528.25 56.20 55331.32 88888.00 2007-07-31 04:02:08.375 212 12528.30 56.23 55331.30 88888.00 2007-07-31 04:02:08.500 212 12528.33 56.23 55331.30 88888.00 2007-07-31 04:02:08.625 212 12528.33 56.27 55331.32 88888.00 2007-07-31 04:02:08.750 212 12528.30 56.30 55331.30 88888.00 2007-07-31 04:02:08.875 212 12528.33 56.30 55331.30 88888.00 2007-07-31 04:02:09.000 212 12528.33 56.25 55331.30 88888.00 2007-07-31 04:02:09.125 212 12528.30 56.23 55331.28 88888.00 2007-07-31 04:02:09.250 212 12528.35 56.30 55331.28 88888.00 2007-07-31 04:02:09.375 212 12528.35 56.30 55331.28 88888.00 2007-07-31 04:02:09.500 212 12528.38 56.33 55331.28 88888.00 2007-07-31 04:02:09.625 212 12528.35 56.25 55331.25 88888.00 2007-07-31 04:02:09.750 212 12528.33 56.20 55331.28 88888.00 2007-07-31 04:02:09.875 212 12528.30 56.20 55331.25 88888.00 2007-07-31 04:02:10.000 212 12528.33 56.25 55331.28 88888.00 2007-07-31 04:02:10.125 212 12528.35 56.23 55331.30 88888.00 2007-07-31 04:02:10.250 212 12528.33 56.27 55331.28 88888.00 2007-07-31 04:02:10.375 212 12528.25 56.27 55331.28 88888.00 2007-07-31 04:02:10.500 212 12528.20 56.30 55331.30 88888.00 2007-07-31 04:02:10.625 212 12528.30 56.33 55331.32 88888.00 2007-07-31 04:02:10.750 212 12528.33 56.27 55331.30 88888.00 2007-07-31 04:02:10.875 212 12528.30 56.27 55331.30 88888.00 2007-07-31 04:02:11.000 212 12528.33 56.35 55331.30 88888.00 2007-07-31 04:02:11.125 212 12528.25 56.27 55331.30 88888.00 2007-07-31 04:02:11.250 212 12528.20 56.27 55331.28 88888.00 2007-07-31 04:02:11.375 212 12528.25 56.30 55331.28 88888.00 2007-07-31 04:02:11.500 212 12528.27 56.33 55331.30 88888.00 2007-07-31 04:02:11.625 212 12528.23 56.30 55331.32 88888.00 2007-07-31 04:02:11.750 212 12528.23 56.35 55331.35 88888.00 2007-07-31 04:02:11.875 212 12528.23 56.30 55331.35 88888.00 2007-07-31 04:02:12.000 212 12528.27 56.30 55331.35 88888.00 2007-07-31 04:02:12.125 212 12528.30 56.33 55331.35 88888.00 2007-07-31 04:02:12.250 212 12528.25 56.30 55331.35 88888.00 2007-07-31 04:02:12.375 212 12528.23 56.33 55331.30 88888.00 2007-07-31 04:02:12.500 212 12528.27 56.33 55331.35 88888.00 2007-07-31 04:02:12.625 212 12528.35 56.35 55331.38 88888.00 2007-07-31 04:02:12.750 212 12528.35 56.35 55331.35 88888.00 2007-07-31 04:02:12.875 212 12528.30 56.38 55331.32 88888.00 2007-07-31 04:02:13.000 212 12528.30 56.35 55331.32 88888.00 2007-07-31 04:02:13.125 212 12528.30 56.35 55331.35 88888.00 2007-07-31 04:02:13.250 212 12528.27 56.40 55331.35 88888.00 2007-07-31 04:02:13.375 212 12528.27 56.42 55331.35 88888.00 2007-07-31 04:02:13.500 212 12528.33 56.40 55331.35 88888.00 2007-07-31 04:02:13.625 212 12528.35 56.38 55331.32 88888.00 2007-07-31 04:02:13.750 212 12528.30 56.35 55331.28 88888.00 2007-07-31 04:02:13.875 212 12528.30 56.33 55331.30 88888.00 2007-07-31 04:02:14.000 212 12528.33 56.35 55331.30 88888.00 2007-07-31 04:02:14.125 212 12528.33 56.38 55331.32 88888.00 2007-07-31 04:02:14.250 212 12528.27 56.33 55331.32 88888.00 2007-07-31 04:02:14.375 212 12528.23 56.30 55331.32 88888.00 2007-07-31 04:02:14.500 212 12528.25 56.35 55331.32 88888.00 2007-07-31 04:02:14.625 212 12528.30 56.33 55331.30 88888.00 2007-07-31 04:02:14.750 212 12528.27 56.27 55331.32 88888.00 2007-07-31 04:02:14.875 212 12528.25 56.30 55331.32 88888.00 2007-07-31 04:02:15.000 212 12528.25 56.35 55331.32 88888.00 2007-07-31 04:02:15.125 212 12528.25 56.35 55331.35 88888.00 2007-07-31 04:02:15.250 212 12528.23 56.30 55331.30 88888.00 2007-07-31 04:02:15.375 212 12528.30 56.30 55331.30 88888.00 2007-07-31 04:02:15.500 212 12528.33 56.38 55331.32 88888.00 2007-07-31 04:02:15.625 212 12528.33 56.40 55331.30 88888.00 2007-07-31 04:02:15.750 212 12528.27 56.40 55331.28 88888.00 2007-07-31 04:02:15.875 212 12528.27 56.45 55331.28 88888.00 2007-07-31 04:02:16.000 212 12528.35 56.45 55331.25 88888.00 2007-07-31 04:02:16.125 212 12528.38 56.38 55331.25 88888.00 2007-07-31 04:02:16.250 212 12528.30 56.35 55331.28 88888.00 2007-07-31 04:02:16.375 212 12528.25 56.38 55331.32 88888.00 2007-07-31 04:02:16.500 212 12528.33 56.42 55331.32 88888.00 2007-07-31 04:02:16.625 212 12528.30 56.40 55331.32 88888.00 2007-07-31 04:02:16.750 212 12528.25 56.40 55331.28 88888.00 2007-07-31 04:02:16.875 212 12528.25 56.42 55331.28 88888.00 2007-07-31 04:02:17.000 212 12528.30 56.40 55331.28 88888.00 2007-07-31 04:02:17.125 212 12528.27 56.33 55331.32 88888.00 2007-07-31 04:02:17.250 212 12528.27 56.35 55331.32 88888.00 2007-07-31 04:02:17.375 212 12528.33 56.42 55331.30 88888.00 2007-07-31 04:02:17.500 212 12528.35 56.40 55331.25 88888.00 2007-07-31 04:02:17.625 212 12528.40 56.38 55331.25 88888.00 2007-07-31 04:02:17.750 212 12528.50 56.38 55331.25 88888.00 2007-07-31 04:02:17.875 212 12528.45 56.40 55331.25 88888.00 2007-07-31 04:02:18.000 212 12528.45 56.45 55331.25 88888.00 2007-07-31 04:02:18.125 212 12528.42 56.45 55331.28 88888.00 2007-07-31 04:02:18.250 212 12528.35 56.40 55331.28 88888.00 2007-07-31 04:02:18.375 212 12528.38 56.40 55331.25 88888.00 2007-07-31 04:02:18.500 212 12528.35 56.40 55331.25 88888.00 2007-07-31 04:02:18.625 212 12528.35 56.40 55331.25 88888.00 2007-07-31 04:02:18.750 212 12528.50 56.48 55331.30 88888.00 2007-07-31 04:02:18.875 212 12528.52 56.45 55331.28 88888.00 2007-07-31 04:02:19.000 212 12528.48 56.38 55331.25 88888.00 2007-07-31 04:02:19.125 212 12528.40 56.40 55331.28 88888.00 2007-07-31 04:02:19.250 212 12528.35 56.42 55331.30 88888.00 2007-07-31 04:02:19.375 212 12528.40 56.42 55331.30 88888.00 2007-07-31 04:02:19.500 212 12528.40 56.40 55331.28 88888.00 2007-07-31 04:02:19.625 212 12528.50 56.40 55331.28 88888.00 2007-07-31 04:02:19.750 212 12528.45 56.42 55331.28 88888.00 2007-07-31 04:02:19.875 212 12528.42 56.45 55331.30 88888.00 2007-07-31 04:02:20.000 212 12528.42 56.48 55331.28 88888.00 2007-07-31 04:02:20.125 212 12528.48 56.48 55331.28 88888.00 2007-07-31 04:02:20.250 212 12528.42 56.50 55331.30 88888.00 2007-07-31 04:02:20.375 212 12528.48 56.48 55331.30 88888.00 2007-07-31 04:02:20.500 212 12528.50 56.45 55331.28 88888.00 2007-07-31 04:02:20.625 212 12528.50 56.50 55331.28 88888.00 2007-07-31 04:02:20.750 212 12528.48 56.55 55331.28 88888.00 2007-07-31 04:02:20.875 212 12528.40 56.50 55331.28 88888.00 2007-07-31 04:02:21.000 212 12528.40 56.48 55331.25 88888.00 2007-07-31 04:02:21.125 212 12528.48 56.48 55331.25 88888.00 2007-07-31 04:02:21.250 212 12528.52 56.45 55331.28 88888.00 2007-07-31 04:02:21.375 212 12528.52 56.42 55331.28 88888.00 2007-07-31 04:02:21.500 212 12528.48 56.42 55331.28 88888.00 2007-07-31 04:02:21.625 212 12528.42 56.48 55331.28 88888.00 2007-07-31 04:02:21.750 212 12528.45 56.50 55331.25 88888.00 2007-07-31 04:02:21.875 212 12528.40 56.45 55331.22 88888.00 2007-07-31 04:02:22.000 212 12528.45 56.45 55331.22 88888.00 2007-07-31 04:02:22.125 212 12528.58 56.48 55331.25 88888.00 2007-07-31 04:02:22.250 212 12528.55 56.45 55331.25 88888.00 2007-07-31 04:02:22.375 212 12528.50 56.48 55331.22 88888.00 2007-07-31 04:02:22.500 212 12528.48 56.48 55331.22 88888.00 2007-07-31 04:02:22.625 212 12528.48 56.48 55331.22 88888.00 2007-07-31 04:02:22.750 212 12528.50 56.48 55331.25 88888.00 2007-07-31 04:02:22.875 212 12528.52 56.48 55331.25 88888.00 2007-07-31 04:02:23.000 212 12528.58 56.45 55331.25 88888.00 2007-07-31 04:02:23.125 212 12528.55 56.42 55331.28 88888.00 2007-07-31 04:02:23.250 212 12528.52 56.45 55331.25 88888.00 2007-07-31 04:02:23.375 212 12528.55 56.55 55331.25 88888.00 2007-07-31 04:02:23.500 212 12528.58 56.58 55331.25 88888.00 2007-07-31 04:02:23.625 212 12528.58 56.52 55331.25 88888.00 2007-07-31 04:02:23.750 212 12528.50 56.52 55331.25 88888.00 2007-07-31 04:02:23.875 212 12528.42 56.58 55331.28 88888.00 2007-07-31 04:02:24.000 212 12528.35 56.52 55331.25 88888.00 2007-07-31 04:02:24.125 212 12528.40 56.45 55331.28 88888.00 2007-07-31 04:02:24.250 212 12528.40 56.45 55331.30 88888.00 2007-07-31 04:02:24.375 212 12528.40 56.55 55331.30 88888.00 2007-07-31 04:02:24.500 212 12528.38 56.58 55331.30 88888.00 2007-07-31 04:02:24.625 212 12528.48 56.62 55331.30 88888.00 2007-07-31 04:02:24.750 212 12528.52 56.62 55331.32 88888.00 2007-07-31 04:02:24.875 212 12528.52 56.60 55331.35 88888.00 2007-07-31 04:02:25.000 212 12528.48 56.58 55331.30 88888.00 2007-07-31 04:02:25.125 212 12528.45 56.52 55331.30 88888.00 2007-07-31 04:02:25.250 212 12528.40 56.58 55331.30 88888.00 2007-07-31 04:02:25.375 212 12528.42 56.62 55331.32 88888.00 2007-07-31 04:02:25.500 212 12528.45 56.60 55331.30 88888.00 2007-07-31 04:02:25.625 212 12528.50 56.58 55331.28 88888.00 2007-07-31 04:02:25.750 212 12528.48 56.55 55331.30 88888.00 2007-07-31 04:02:25.875 212 12528.50 56.58 55331.28 88888.00 2007-07-31 04:02:26.000 212 12528.52 56.55 55331.28 88888.00 2007-07-31 04:02:26.125 212 12528.50 56.52 55331.28 88888.00 2007-07-31 04:02:26.250 212 12528.48 56.58 55331.28 88888.00 2007-07-31 04:02:26.375 212 12528.48 56.60 55331.25 88888.00 2007-07-31 04:02:26.500 212 12528.40 56.60 55331.25 88888.00 2007-07-31 04:02:26.625 212 12528.45 56.65 55331.25 88888.00 2007-07-31 04:02:26.750 212 12528.48 56.60 55331.22 88888.00 2007-07-31 04:02:26.875 212 12528.45 56.52 55331.20 88888.00 2007-07-31 04:02:27.000 212 12528.45 56.58 55331.20 88888.00 2007-07-31 04:02:27.125 212 12528.48 56.60 55331.22 88888.00 2007-07-31 04:02:27.250 212 12528.48 56.55 55331.20 88888.00 2007-07-31 04:02:27.375 212 12528.48 56.60 55331.22 88888.00 2007-07-31 04:02:27.500 212 12528.48 56.65 55331.25 88888.00 2007-07-31 04:02:27.625 212 12528.45 56.62 55331.28 88888.00 2007-07-31 04:02:27.750 212 12528.45 56.62 55331.22 88888.00 2007-07-31 04:02:27.875 212 12528.55 56.65 55331.22 88888.00 2007-07-31 04:02:28.000 212 12528.55 56.65 55331.20 88888.00 2007-07-31 04:02:28.125 212 12528.52 56.62 55331.22 88888.00 2007-07-31 04:02:28.250 212 12528.55 56.62 55331.25 88888.00 2007-07-31 04:02:28.375 212 12528.58 56.62 55331.22 88888.00 2007-07-31 04:02:28.500 212 12528.55 56.70 55331.22 88888.00 2007-07-31 04:02:28.625 212 12528.50 56.65 55331.22 88888.00 2007-07-31 04:02:28.750 212 12528.48 56.58 55331.20 88888.00 2007-07-31 04:02:28.875 212 12528.48 56.60 55331.18 88888.00 2007-07-31 04:02:29.000 212 12528.48 56.62 55331.18 88888.00 2007-07-31 04:02:29.125 212 12528.55 56.62 55331.20 88888.00 2007-07-31 04:02:29.250 212 12528.60 56.65 55331.22 88888.00 2007-07-31 04:02:29.375 212 12528.60 56.67 55331.20 88888.00 2007-07-31 04:02:29.500 212 12528.55 56.65 55331.20 88888.00 2007-07-31 04:02:29.625 212 12528.58 56.67 55331.22 88888.00 2007-07-31 04:02:29.750 212 12528.62 56.67 55331.28 88888.00 2007-07-31 04:02:29.875 212 12528.60 56.67 55331.25 88888.00 2007-07-31 04:02:30.000 212 12528.58 56.65 55331.28 88888.00 2007-07-31 04:02:30.125 212 12528.58 56.70 55331.32 88888.00 2007-07-31 04:02:30.250 212 12528.55 56.73 55331.30 88888.00 2007-07-31 04:02:30.375 212 12528.58 56.73 55331.28 88888.00 2007-07-31 04:02:30.500 212 12528.62 56.70 55331.25 88888.00 2007-07-31 04:02:30.625 212 12528.62 56.67 55331.25 88888.00 2007-07-31 04:02:30.750 212 12528.50 56.67 55331.28 88888.00 2007-07-31 04:02:30.875 212 12528.52 56.73 55331.25 88888.00 2007-07-31 04:02:31.000 212 12528.55 56.67 55331.22 88888.00 2007-07-31 04:02:31.125 212 12528.58 56.62 55331.20 88888.00 2007-07-31 04:02:31.250 212 12528.60 56.62 55331.20 88888.00 2007-07-31 04:02:31.375 212 12528.65 56.62 55331.22 88888.00 2007-07-31 04:02:31.500 212 12528.62 56.67 55331.22 88888.00 2007-07-31 04:02:31.625 212 12528.65 56.70 55331.22 88888.00 2007-07-31 04:02:31.750 212 12528.62 56.70 55331.25 88888.00 2007-07-31 04:02:31.875 212 12528.58 56.70 55331.25 88888.00 2007-07-31 04:02:32.000 212 12528.55 56.73 55331.25 88888.00 2007-07-31 04:02:32.125 212 12528.58 56.75 55331.25 88888.00 2007-07-31 04:02:32.250 212 12528.55 56.73 55331.25 88888.00 2007-07-31 04:02:32.375 212 12528.62 56.77 55331.25 88888.00 2007-07-31 04:02:32.500 212 12528.60 56.75 55331.22 88888.00 2007-07-31 04:02:32.625 212 12528.55 56.77 55331.22 88888.00 2007-07-31 04:02:32.750 212 12528.65 56.77 55331.25 88888.00 2007-07-31 04:02:32.875 212 12528.62 56.75 55331.25 88888.00 2007-07-31 04:02:33.000 212 12528.58 56.73 55331.22 88888.00 2007-07-31 04:02:33.125 212 12528.60 56.73 55331.20 88888.00 2007-07-31 04:02:33.250 212 12528.65 56.67 55331.18 88888.00 2007-07-31 04:02:33.375 212 12528.70 56.67 55331.20 88888.00 2007-07-31 04:02:33.500 212 12528.73 56.73 55331.25 88888.00 2007-07-31 04:02:33.625 212 12528.75 56.75 55331.22 88888.00 2007-07-31 04:02:33.750 212 12528.73 56.73 55331.22 88888.00 2007-07-31 04:02:33.875 212 12528.65 56.73 55331.20 88888.00 2007-07-31 04:02:34.000 212 12528.60 56.70 55331.18 88888.00 2007-07-31 04:02:34.125 212 12528.60 56.75 55331.18 88888.00 2007-07-31 04:02:34.250 212 12528.55 56.70 55331.15 88888.00 2007-07-31 04:02:34.375 212 12528.62 56.73 55331.15 88888.00 2007-07-31 04:02:34.500 212 12528.73 56.75 55331.18 88888.00 2007-07-31 04:02:34.625 212 12528.65 56.75 55331.20 88888.00 2007-07-31 04:02:34.750 212 12528.65 56.75 55331.22 88888.00 2007-07-31 04:02:34.875 212 12528.67 56.77 55331.20 88888.00 2007-07-31 04:02:35.000 212 12528.73 56.80 55331.20 88888.00 2007-07-31 04:02:35.125 212 12528.73 56.75 55331.20 88888.00 2007-07-31 04:02:35.250 212 12528.73 56.73 55331.22 88888.00 2007-07-31 04:02:35.375 212 12528.70 56.73 55331.20 88888.00 2007-07-31 04:02:35.500 212 12528.70 56.73 55331.20 88888.00 2007-07-31 04:02:35.625 212 12528.70 56.75 55331.22 88888.00 2007-07-31 04:02:35.750 212 12528.73 56.77 55331.25 88888.00 2007-07-31 04:02:35.875 212 12528.70 56.80 55331.28 88888.00 2007-07-31 04:02:36.000 212 12528.70 56.83 55331.28 88888.00 2007-07-31 04:02:36.125 212 12528.70 56.80 55331.28 88888.00 2007-07-31 04:02:36.250 212 12528.65 56.75 55331.25 88888.00 2007-07-31 04:02:36.375 212 12528.70 56.75 55331.25 88888.00 2007-07-31 04:02:36.500 212 12528.67 56.75 55331.25 88888.00 2007-07-31 04:02:36.625 212 12528.70 56.80 55331.25 88888.00 2007-07-31 04:02:36.750 212 12528.67 56.80 55331.22 88888.00 2007-07-31 04:02:36.875 212 12528.73 56.75 55331.25 88888.00 2007-07-31 04:02:37.000 212 12528.75 56.77 55331.22 88888.00 2007-07-31 04:02:37.125 212 12528.73 56.75 55331.22 88888.00 2007-07-31 04:02:37.250 212 12528.73 56.73 55331.25 88888.00 2007-07-31 04:02:37.375 212 12528.75 56.80 55331.25 88888.00 2007-07-31 04:02:37.500 212 12528.75 56.83 55331.25 88888.00 2007-07-31 04:02:37.625 212 12528.77 56.83 55331.25 88888.00 2007-07-31 04:02:37.750 212 12528.77 56.80 55331.28 88888.00 2007-07-31 04:02:37.875 212 12528.70 56.77 55331.25 88888.00 2007-07-31 04:02:38.000 212 12528.70 56.77 55331.28 88888.00 2007-07-31 04:02:38.125 212 12528.73 56.80 55331.25 88888.00 2007-07-31 04:02:38.250 212 12528.70 56.80 55331.28 88888.00 2007-07-31 04:02:38.375 212 12528.73 56.83 55331.22 88888.00 2007-07-31 04:02:38.500 212 12528.65 56.80 55331.20 88888.00 2007-07-31 04:02:38.625 212 12528.65 56.75 55331.22 88888.00 2007-07-31 04:02:38.750 212 12528.70 56.77 55331.25 88888.00 2007-07-31 04:02:38.875 212 12528.75 56.83 55331.25 88888.00 2007-07-31 04:02:39.000 212 12528.75 56.85 55331.25 88888.00 2007-07-31 04:02:39.125 212 12528.73 56.80 55331.22 88888.00 2007-07-31 04:02:39.250 212 12528.62 56.73 55331.18 88888.00 2007-07-31 04:02:39.375 212 12528.62 56.80 55331.18 88888.00 2007-07-31 04:02:39.500 212 12528.70 56.88 55331.20 88888.00 2007-07-31 04:02:39.625 212 12528.73 56.83 55331.20 88888.00 2007-07-31 04:02:39.750 212 12528.70 56.80 55331.18 88888.00 2007-07-31 04:02:39.875 212 12528.75 56.83 55331.20 88888.00 2007-07-31 04:02:40.000 212 12528.80 56.80 55331.20 88888.00 2007-07-31 04:02:40.125 212 12528.75 56.73 55331.18 88888.00 2007-07-31 04:02:40.250 212 12528.67 56.77 55331.18 88888.00 2007-07-31 04:02:40.375 212 12528.67 56.80 55331.18 88888.00 2007-07-31 04:02:40.500 212 12528.73 56.88 55331.20 88888.00 2007-07-31 04:02:40.625 212 12528.80 56.88 55331.18 88888.00 2007-07-31 04:02:40.750 212 12528.80 56.83 55331.15 88888.00 2007-07-31 04:02:40.875 212 12528.75 56.80 55331.18 88888.00 2007-07-31 04:02:41.000 212 12528.75 56.83 55331.20 88888.00 2007-07-31 04:02:41.125 212 12528.77 56.85 55331.22 88888.00 2007-07-31 04:02:41.250 212 12528.75 56.83 55331.22 88888.00 2007-07-31 04:02:41.375 212 12528.77 56.83 55331.25 88888.00 2007-07-31 04:02:41.500 212 12528.80 56.83 55331.22 88888.00 2007-07-31 04:02:41.625 212 12528.80 56.80 55331.25 88888.00 2007-07-31 04:02:41.750 212 12528.77 56.85 55331.25 88888.00 2007-07-31 04:02:41.875 212 12528.75 56.88 55331.22 88888.00 2007-07-31 04:02:42.000 212 12528.77 56.88 55331.22 88888.00 2007-07-31 04:02:42.125 212 12528.80 56.88 55331.22 88888.00 2007-07-31 04:02:42.250 212 12528.73 56.85 55331.22 88888.00 2007-07-31 04:02:42.375 212 12528.73 56.88 55331.22 88888.00 2007-07-31 04:02:42.500 212 12528.73 56.92 55331.25 88888.00 2007-07-31 04:02:42.625 212 12528.75 56.90 55331.22 88888.00 2007-07-31 04:02:42.750 212 12528.85 56.85 55331.22 88888.00 2007-07-31 04:02:42.875 212 12528.88 56.90 55331.22 88888.00 2007-07-31 04:02:43.000 212 12528.88 56.95 55331.25 88888.00 2007-07-31 04:02:43.125 212 12528.83 56.88 55331.22 88888.00 2007-07-31 04:02:43.250 212 12528.75 56.85 55331.20 88888.00 2007-07-31 04:02:43.375 212 12528.75 56.90 55331.22 88888.00 2007-07-31 04:02:43.500 212 12528.75 56.95 55331.22 88888.00 2007-07-31 04:02:43.625 212 12528.77 56.90 55331.22 88888.00 2007-07-31 04:02:43.750 212 12528.77 56.92 55331.22 88888.00 2007-07-31 04:02:43.875 212 12528.75 56.92 55331.22 88888.00 2007-07-31 04:02:44.000 212 12528.73 56.95 55331.22 88888.00 2007-07-31 04:02:44.125 212 12528.75 56.98 55331.22 88888.00 2007-07-31 04:02:44.250 212 12528.73 56.88 55331.25 88888.00 2007-07-31 04:02:44.375 212 12528.80 56.95 55331.25 88888.00 2007-07-31 04:02:44.500 212 12528.80 56.92 55331.22 88888.00 2007-07-31 04:02:44.625 212 12528.70 56.90 55331.22 88888.00 2007-07-31 04:02:44.750 212 12528.75 56.95 55331.25 88888.00 2007-07-31 04:02:44.875 212 12528.77 56.98 55331.25 88888.00 2007-07-31 04:02:45.000 212 12528.75 56.92 55331.20 88888.00 2007-07-31 04:02:45.125 212 12528.77 56.95 55331.22 88888.00 2007-07-31 04:02:45.250 212 12528.77 56.95 55331.22 88888.00 2007-07-31 04:02:45.375 212 12528.75 56.92 55331.25 88888.00 2007-07-31 04:02:45.500 212 12528.80 56.95 55331.25 88888.00 2007-07-31 04:02:45.625 212 12528.80 56.95 55331.18 88888.00 2007-07-31 04:02:45.750 212 12528.77 56.88 55331.18 88888.00 2007-07-31 04:02:45.875 212 12528.75 56.85 55331.18 88888.00 2007-07-31 04:02:46.000 212 12528.83 56.92 55331.18 88888.00 2007-07-31 04:02:46.125 212 12528.80 56.95 55331.20 88888.00 2007-07-31 04:02:46.250 212 12528.70 56.90 55331.20 88888.00 2007-07-31 04:02:46.375 212 12528.73 56.90 55331.18 88888.00 2007-07-31 04:02:46.500 212 12528.75 56.88 55331.18 88888.00 2007-07-31 04:02:46.625 212 12528.80 56.88 55331.18 88888.00 2007-07-31 04:02:46.750 212 12528.85 56.92 55331.18 88888.00 2007-07-31 04:02:46.875 212 12528.88 56.95 55331.22 88888.00 2007-07-31 04:02:47.000 212 12528.88 56.95 55331.20 88888.00 2007-07-31 04:02:47.125 212 12528.88 56.92 55331.18 88888.00 2007-07-31 04:02:47.250 212 12528.80 56.92 55331.18 88888.00 2007-07-31 04:02:47.375 212 12528.77 56.98 55331.22 88888.00 2007-07-31 04:02:47.500 212 12528.85 57.00 55331.25 88888.00 2007-07-31 04:02:47.625 212 12528.95 56.98 55331.25 88888.00 2007-07-31 04:02:47.750 212 12528.95 57.00 55331.28 88888.00 2007-07-31 04:02:47.875 212 12528.90 57.02 55331.28 88888.00 2007-07-31 04:02:48.000 212 12528.85 56.98 55331.28 88888.00 2007-07-31 04:02:48.125 212 12528.88 56.98 55331.28 88888.00 2007-07-31 04:02:48.250 212 12528.88 57.00 55331.28 88888.00 2007-07-31 04:02:48.375 212 12528.90 56.98 55331.22 88888.00 2007-07-31 04:02:48.500 212 12528.85 56.98 55331.22 88888.00 2007-07-31 04:02:48.625 212 12528.85 56.98 55331.22 88888.00 2007-07-31 04:02:48.750 212 12528.88 56.98 55331.25 88888.00 2007-07-31 04:02:48.875 212 12528.85 56.95 55331.25 88888.00 2007-07-31 04:02:49.000 212 12528.80 56.92 55331.25 88888.00 2007-07-31 04:02:49.125 212 12528.83 56.92 55331.25 88888.00 2007-07-31 04:02:49.250 212 12528.83 56.98 55331.25 88888.00 2007-07-31 04:02:49.375 212 12528.83 57.00 55331.22 88888.00 2007-07-31 04:02:49.500 212 12528.80 57.00 55331.20 88888.00 2007-07-31 04:02:49.625 212 12528.80 56.98 55331.20 88888.00 2007-07-31 04:02:49.750 212 12528.83 56.98 55331.20 88888.00 2007-07-31 04:02:49.875 212 12528.85 56.98 55331.20 88888.00 2007-07-31 04:02:50.000 212 12528.88 56.98 55331.20 88888.00 2007-07-31 04:02:50.125 212 12528.92 56.98 55331.22 88888.00 2007-07-31 04:02:50.250 212 12528.90 56.95 55331.22 88888.00 2007-07-31 04:02:50.375 212 12528.90 57.00 55331.20 88888.00 2007-07-31 04:02:50.500 212 12528.90 57.05 55331.22 88888.00 2007-07-31 04:02:50.625 212 12528.85 57.02 55331.25 88888.00 2007-07-31 04:02:50.750 212 12528.88 57.00 55331.22 88888.00 2007-07-31 04:02:50.875 212 12529.00 56.98 55331.25 88888.00 2007-07-31 04:02:51.000 212 12529.02 56.95 55331.25 88888.00 2007-07-31 04:02:51.125 212 12529.00 57.00 55331.28 88888.00 2007-07-31 04:02:51.250 212 12529.02 57.10 55331.30 88888.00 2007-07-31 04:02:51.375 212 12529.05 57.15 55331.22 88888.00 2007-07-31 04:02:51.500 212 12528.98 57.12 55331.20 88888.00 2007-07-31 04:02:51.625 212 12528.90 57.10 55331.20 88888.00 2007-07-31 04:02:51.750 212 12528.85 57.00 55331.20 88888.00 2007-07-31 04:02:51.875 212 12528.83 57.00 55331.20 88888.00 2007-07-31 04:02:52.000 212 12528.88 56.98 55331.18 88888.00 2007-07-31 04:02:52.125 212 12528.95 56.98 55331.20 88888.00 2007-07-31 04:02:52.250 212 12529.00 56.95 55331.22 88888.00 2007-07-31 04:02:52.375 212 12529.08 56.95 55331.22 88888.00 2007-07-31 04:02:52.500 212 12529.00 56.98 55331.20 88888.00 2007-07-31 04:02:52.625 212 12529.02 57.00 55331.18 88888.00 2007-07-31 04:02:52.750 212 12529.05 56.98 55331.20 88888.00 2007-07-31 04:02:52.875 212 12529.08 56.98 55331.20 88888.00 2007-07-31 04:02:53.000 212 12529.00 57.00 55331.20 88888.00 2007-07-31 04:02:53.125 212 12529.05 57.08 55331.22 88888.00 2007-07-31 04:02:53.250 212 12529.02 57.08 55331.25 88888.00 2007-07-31 04:02:53.375 212 12528.95 57.02 55331.22 88888.00 2007-07-31 04:02:53.500 212 12528.95 57.02 55331.22 88888.00 2007-07-31 04:02:53.625 212 12528.98 57.05 55331.22 88888.00 2007-07-31 04:02:53.750 212 12528.98 57.02 55331.25 88888.00 2007-07-31 04:02:53.875 212 12528.95 57.05 55331.28 88888.00 2007-07-31 04:02:54.000 212 12529.02 57.08 55331.25 88888.00 2007-07-31 04:02:54.125 212 12529.05 57.08 55331.28 88888.00 2007-07-31 04:02:54.250 212 12528.95 57.02 55331.25 88888.00 2007-07-31 04:02:54.375 212 12528.98 57.02 55331.22 88888.00 2007-07-31 04:02:54.500 212 12528.98 57.00 55331.20 88888.00 2007-07-31 04:02:54.625 212 12528.95 57.00 55331.18 88888.00 2007-07-31 04:02:54.750 212 12528.95 57.00 55331.20 88888.00 2007-07-31 04:02:54.875 212 12529.08 57.08 55331.22 88888.00 2007-07-31 04:02:55.000 212 12529.02 57.08 55331.22 88888.00 2007-07-31 04:02:55.125 212 12528.95 57.05 55331.25 88888.00 2007-07-31 04:02:55.250 212 12528.95 57.05 55331.28 88888.00 2007-07-31 04:02:55.375 212 12529.02 57.05 55331.28 88888.00 2007-07-31 04:02:55.500 212 12529.00 57.02 55331.25 88888.00 2007-07-31 04:02:55.625 212 12528.95 57.08 55331.25 88888.00 2007-07-31 04:02:55.750 212 12528.90 57.10 55331.25 88888.00 2007-07-31 04:02:55.875 212 12528.98 57.08 55331.25 88888.00 2007-07-31 04:02:56.000 212 12529.02 57.02 55331.25 88888.00 2007-07-31 04:02:56.125 212 12529.02 57.02 55331.25 88888.00 2007-07-31 04:02:56.250 212 12529.02 57.08 55331.30 88888.00 2007-07-31 04:02:56.375 212 12528.98 57.12 55331.30 88888.00 2007-07-31 04:02:56.500 212 12528.90 57.10 55331.25 88888.00 2007-07-31 04:02:56.625 212 12528.98 57.05 55331.25 88888.00 2007-07-31 04:02:56.750 212 12529.05 57.10 55331.25 88888.00 2007-07-31 04:02:56.875 212 12529.00 57.05 55331.25 88888.00 2007-07-31 04:02:57.000 212 12529.00 57.02 55331.22 88888.00 2007-07-31 04:02:57.125 212 12528.98 57.05 55331.22 88888.00 2007-07-31 04:02:57.250 212 12528.90 57.02 55331.22 88888.00 2007-07-31 04:02:57.375 212 12529.05 57.08 55331.25 88888.00 2007-07-31 04:02:57.500 212 12529.08 57.12 55331.30 88888.00 2007-07-31 04:02:57.625 212 12528.98 57.10 55331.28 88888.00 2007-07-31 04:02:57.750 212 12529.02 57.05 55331.28 88888.00 2007-07-31 04:02:57.875 212 12529.05 57.05 55331.28 88888.00 2007-07-31 04:02:58.000 212 12529.08 57.05 55331.25 88888.00 2007-07-31 04:02:58.125 212 12529.05 57.05 55331.22 88888.00 2007-07-31 04:02:58.250 212 12529.00 57.02 55331.25 88888.00 2007-07-31 04:02:58.375 212 12528.95 57.02 55331.22 88888.00 2007-07-31 04:02:58.500 212 12528.90 57.00 55331.22 88888.00 2007-07-31 04:02:58.625 212 12528.95 56.98 55331.22 88888.00 2007-07-31 04:02:58.750 212 12529.02 56.95 55331.22 88888.00 2007-07-31 04:02:58.875 212 12529.00 57.05 55331.25 88888.00 2007-07-31 04:02:59.000 212 12529.00 57.05 55331.25 88888.00 2007-07-31 04:02:59.125 212 12528.98 57.02 55331.28 88888.00 2007-07-31 04:02:59.250 212 12529.00 57.05 55331.25 88888.00 2007-07-31 04:02:59.375 212 12529.02 57.05 55331.22 88888.00 2007-07-31 04:02:59.500 212 12528.98 57.02 55331.20 88888.00 2007-07-31 04:02:59.625 212 12528.98 57.02 55331.22 88888.00 2007-07-31 04:02:59.750 212 12529.05 57.08 55331.22 88888.00 2007-07-31 04:02:59.875 212 12529.08 57.10 55331.25 88888.00 2007-07-31 04:03:00.000 212 12529.08 57.05 55331.22 88888.00 2007-07-31 04:03:00.125 212 12529.10 57.05 55331.25 88888.00 2007-07-31 04:03:00.250 212 12529.12 57.08 55331.28 88888.00 2007-07-31 04:03:00.375 212 12529.10 57.08 55331.25 88888.00 2007-07-31 04:03:00.500 212 12529.08 57.05 55331.28 88888.00 2007-07-31 04:03:00.625 212 12529.10 57.10 55331.28 88888.00 2007-07-31 04:03:00.750 212 12529.08 57.08 55331.25 88888.00 2007-07-31 04:03:00.875 212 12529.05 57.02 55331.25 88888.00 2007-07-31 04:03:01.000 212 12528.98 57.02 55331.25 88888.00 2007-07-31 04:03:01.125 212 12529.02 57.08 55331.30 88888.00 2007-07-31 04:03:01.250 212 12528.95 57.08 55331.30 88888.00 2007-07-31 04:03:01.375 212 12528.95 57.08 55331.30 88888.00 2007-07-31 04:03:01.500 212 12528.95 57.12 55331.28 88888.00 2007-07-31 04:03:01.625 212 12528.98 57.12 55331.28 88888.00 2007-07-31 04:03:01.750 212 12529.05 57.15 55331.30 88888.00 2007-07-31 04:03:01.875 212 12529.08 57.17 55331.30 88888.00 2007-07-31 04:03:02.000 212 12529.08 57.17 55331.30 88888.00 2007-07-31 04:03:02.125 212 12529.05 57.10 55331.30 88888.00 2007-07-31 04:03:02.250 212 12529.00 57.02 55331.28 88888.00 2007-07-31 04:03:02.375 212 12529.02 57.10 55331.30 88888.00 2007-07-31 04:03:02.500 212 12529.02 57.12 55331.30 88888.00 2007-07-31 04:03:02.625 212 12529.02 57.05 55331.32 88888.00 2007-07-31 04:03:02.750 212 12529.00 57.05 55331.30 88888.00 2007-07-31 04:03:02.875 212 12528.98 57.08 55331.28 88888.00 2007-07-31 04:03:03.000 212 12528.98 57.10 55331.28 88888.00 2007-07-31 04:03:03.125 212 12528.95 57.08 55331.30 88888.00 2007-07-31 04:03:03.250 212 12528.92 57.05 55331.30 88888.00 2007-07-31 04:03:03.375 212 12528.98 57.08 55331.30 88888.00 2007-07-31 04:03:03.500 212 12529.00 57.10 55331.30 88888.00 2007-07-31 04:03:03.625 212 12528.98 57.10 55331.28 88888.00 2007-07-31 04:03:03.750 212 12529.02 57.10 55331.25 88888.00 2007-07-31 04:03:03.875 212 12529.05 57.05 55331.22 88888.00 2007-07-31 04:03:04.000 212 12529.00 57.02 55331.25 88888.00 2007-07-31 04:03:04.125 212 12529.05 57.02 55331.28 88888.00 2007-07-31 04:03:04.250 212 12529.02 57.02 55331.28 88888.00 2007-07-31 04:03:04.375 212 12529.05 57.05 55331.28 88888.00 2007-07-31 04:03:04.500 212 12529.08 57.08 55331.25 88888.00 2007-07-31 04:03:04.625 212 12529.08 57.10 55331.25 88888.00 2007-07-31 04:03:04.750 212 12529.05 57.08 55331.25 88888.00 2007-07-31 04:03:04.875 212 12529.10 57.08 55331.28 88888.00 2007-07-31 04:03:05.000 212 12529.10 57.05 55331.28 88888.00 2007-07-31 04:03:05.125 212 12529.00 57.08 55331.25 88888.00 2007-07-31 04:03:05.250 212 12529.00 57.08 55331.25 88888.00 2007-07-31 04:03:05.375 212 12529.08 57.10 55331.28 88888.00 2007-07-31 04:03:05.500 212 12529.05 57.08 55331.28 88888.00 2007-07-31 04:03:05.625 212 12529.12 57.12 55331.30 88888.00 2007-07-31 04:03:05.750 212 12529.17 57.15 55331.30 88888.00 2007-07-31 04:03:05.875 212 12529.15 57.10 55331.30 88888.00 2007-07-31 04:03:06.000 212 12529.12 57.15 55331.32 88888.00 2007-07-31 04:03:06.125 212 12529.10 57.12 55331.32 88888.00 2007-07-31 04:03:06.250 212 12529.10 57.15 55331.32 88888.00 2007-07-31 04:03:06.375 212 12529.10 57.15 55331.32 88888.00 2007-07-31 04:03:06.500 212 12528.95 57.08 55331.25 88888.00 2007-07-31 04:03:06.625 212 12528.98 57.08 55331.25 88888.00 2007-07-31 04:03:06.750 212 12529.08 57.12 55331.28 88888.00 2007-07-31 04:03:06.875 212 12529.05 57.10 55331.28 88888.00 2007-07-31 04:03:07.000 212 12529.05 57.10 55331.30 88888.00 2007-07-31 04:03:07.125 212 12529.05 57.12 55331.32 88888.00 2007-07-31 04:03:07.250 212 12529.00 57.15 55331.28 88888.00 2007-07-31 04:03:07.375 212 12529.02 57.12 55331.28 88888.00 2007-07-31 04:03:07.500 212 12529.00 57.12 55331.25 88888.00 2007-07-31 04:03:07.625 212 12529.02 57.17 55331.25 88888.00 2007-07-31 04:03:07.750 212 12529.08 57.15 55331.22 88888.00 2007-07-31 04:03:07.875 212 12529.12 57.17 55331.28 88888.00 2007-07-31 04:03:08.000 212 12529.08 57.12 55331.25 88888.00 2007-07-31 04:03:08.125 212 12529.08 57.15 55331.25 88888.00 2007-07-31 04:03:08.250 212 12529.02 57.12 55331.25 88888.00 2007-07-31 04:03:08.375 212 12529.02 57.12 55331.22 88888.00 2007-07-31 04:03:08.500 212 12529.10 57.15 55331.28 88888.00 2007-07-31 04:03:08.625 212 12529.08 57.10 55331.25 88888.00 2007-07-31 04:03:08.750 212 12529.02 57.12 55331.25 88888.00 2007-07-31 04:03:08.875 212 12529.00 57.10 55331.25 88888.00 2007-07-31 04:03:09.000 212 12529.02 57.05 55331.28 88888.00 2007-07-31 04:03:09.125 212 12529.12 57.12 55331.28 88888.00 2007-07-31 04:03:09.250 212 12529.12 57.15 55331.30 88888.00 2007-07-31 04:03:09.375 212 12529.20 57.20 55331.30 88888.00 2007-07-31 04:03:09.500 212 12529.25 57.15 55331.30 88888.00 2007-07-31 04:03:09.625 212 12529.15 57.08 55331.30 88888.00 2007-07-31 04:03:09.750 212 12529.10 57.05 55331.25 88888.00 2007-07-31 04:03:09.875 212 12529.12 57.08 55331.25 88888.00 2007-07-31 04:03:10.000 212 12529.12 57.08 55331.30 88888.00 2007-07-31 04:03:10.125 212 12529.17 57.10 55331.28 88888.00 2007-07-31 04:03:10.250 212 12529.17 57.10 55331.25 88888.00 2007-07-31 04:03:10.375 212 12529.20 57.08 55331.25 88888.00 2007-07-31 04:03:10.500 212 12529.17 57.05 55331.25 88888.00 2007-07-31 04:03:10.625 212 12529.17 57.02 55331.25 88888.00 2007-07-31 04:03:10.750 212 12529.17 57.08 55331.28 88888.00 2007-07-31 04:03:10.875 212 12529.12 57.10 55331.28 88888.00 2007-07-31 04:03:11.000 212 12529.10 57.12 55331.30 88888.00 2007-07-31 04:03:11.125 212 12529.08 57.08 55331.30 88888.00 2007-07-31 04:03:11.250 212 12529.00 57.05 55331.30 88888.00 2007-07-31 04:03:11.375 212 12529.10 57.05 55331.28 88888.00 2007-07-31 04:03:11.500 212 12529.17 57.05 55331.25 88888.00 2007-07-31 04:03:11.625 212 12529.17 57.08 55331.22 88888.00 2007-07-31 04:03:11.750 212 12529.17 57.08 55331.28 88888.00 2007-07-31 04:03:11.875 212 12529.20 57.12 55331.32 88888.00 2007-07-31 04:03:12.000 212 12529.17 57.10 55331.30 88888.00 2007-07-31 04:03:12.125 212 12529.10 57.05 55331.28 88888.00 2007-07-31 04:03:12.250 212 12529.12 57.08 55331.28 88888.00 2007-07-31 04:03:12.375 212 12529.17 57.08 55331.28 88888.00 2007-07-31 04:03:12.500 212 12529.15 57.05 55331.30 88888.00 2007-07-31 04:03:12.625 212 12529.12 57.05 55331.28 88888.00 2007-07-31 04:03:12.750 212 12529.17 57.05 55331.28 88888.00 2007-07-31 04:03:12.875 212 12529.20 57.08 55331.28 88888.00 2007-07-31 04:03:13.000 212 12529.12 57.08 55331.25 88888.00 2007-07-31 04:03:13.125 212 12529.05 57.05 55331.28 88888.00 2007-07-31 04:03:13.250 212 12529.08 57.05 55331.32 88888.00 2007-07-31 04:03:13.375 212 12529.08 57.10 55331.35 88888.00 2007-07-31 04:03:13.500 212 12529.10 57.12 55331.35 88888.00 2007-07-31 04:03:13.625 212 12529.10 57.10 55331.32 88888.00 2007-07-31 04:03:13.750 212 12529.08 57.10 55331.32 88888.00 2007-07-31 04:03:13.875 212 12529.15 57.10 55331.38 88888.00 2007-07-31 04:03:14.000 212 12529.25 57.10 55331.35 88888.00 2007-07-31 04:03:14.125 212 12529.20 57.10 55331.32 88888.00 2007-07-31 04:03:14.250 212 12529.08 57.00 55331.30 88888.00 2007-07-31 04:03:14.375 212 12529.12 57.05 55331.32 88888.00 2007-07-31 04:03:14.500 212 12529.12 57.10 55331.35 88888.00 2007-07-31 04:03:14.625 212 12529.15 57.08 55331.30 88888.00 2007-07-31 04:03:14.750 212 12529.12 57.08 55331.32 88888.00 2007-07-31 04:03:14.875 212 12529.17 57.05 55331.30 88888.00 2007-07-31 04:03:15.000 212 12529.23 57.08 55331.32 88888.00 2007-07-31 04:03:15.125 212 12529.20 57.05 55331.35 88888.00 2007-07-31 04:03:15.250 212 12529.15 57.05 55331.35 88888.00 2007-07-31 04:03:15.375 212 12529.20 57.10 55331.32 88888.00 2007-07-31 04:03:15.500 212 12529.23 57.10 55331.32 88888.00 2007-07-31 04:03:15.625 212 12529.15 57.00 55331.30 88888.00 2007-07-31 04:03:15.750 212 12529.10 56.98 55331.28 88888.00 2007-07-31 04:03:15.875 212 12529.10 57.02 55331.28 88888.00 2007-07-31 04:03:16.000 212 12529.12 57.00 55331.25 88888.00 2007-07-31 04:03:16.125 212 12529.08 57.00 55331.25 88888.00 2007-07-31 04:03:16.250 212 12529.08 57.05 55331.30 88888.00 2007-07-31 04:03:16.375 212 12529.12 57.02 55331.30 88888.00 2007-07-31 04:03:16.500 212 12529.25 57.08 55331.32 88888.00 2007-07-31 04:03:16.625 212 12529.23 57.05 55331.32 88888.00 2007-07-31 04:03:16.750 212 12529.12 57.02 55331.28 88888.00 2007-07-31 04:03:16.875 212 12529.12 56.95 55331.30 88888.00 2007-07-31 04:03:17.000 212 12529.15 56.98 55331.30 88888.00 2007-07-31 04:03:17.125 212 12529.23 57.05 55331.32 88888.00 2007-07-31 04:03:17.250 212 12529.15 57.02 55331.32 88888.00 2007-07-31 04:03:17.375 212 12529.15 57.00 55331.30 88888.00 2007-07-31 04:03:17.500 212 12529.25 57.08 55331.32 88888.00 2007-07-31 04:03:17.625 212 12529.23 57.05 55331.30 88888.00 2007-07-31 04:03:17.750 212 12529.12 57.00 55331.30 88888.00 2007-07-31 04:03:17.875 212 12529.15 57.05 55331.32 88888.00 2007-07-31 04:03:18.000 212 12529.17 57.02 55331.38 88888.00 2007-07-31 04:03:18.125 212 12529.17 57.00 55331.35 88888.00 2007-07-31 04:03:18.250 212 12529.15 57.00 55331.32 88888.00 2007-07-31 04:03:18.375 212 12529.17 57.05 55331.35 88888.00 2007-07-31 04:03:18.500 212 12529.17 57.10 55331.38 88888.00 2007-07-31 04:03:18.625 212 12529.17 57.12 55331.35 88888.00 2007-07-31 04:03:18.750 212 12529.15 57.08 55331.32 88888.00 2007-07-31 04:03:18.875 212 12529.10 57.00 55331.30 88888.00 2007-07-31 04:03:19.000 212 12529.05 57.00 55331.30 88888.00 2007-07-31 04:03:19.125 212 12529.10 57.00 55331.32 88888.00 2007-07-31 04:03:19.250 212 12529.15 57.00 55331.32 88888.00 2007-07-31 04:03:19.375 212 12529.15 57.02 55331.32 88888.00 2007-07-31 04:03:19.500 212 12529.12 57.02 55331.32 88888.00 2007-07-31 04:03:19.625 212 12529.08 57.02 55331.32 88888.00 2007-07-31 04:03:19.750 212 12529.00 57.02 55331.32 88888.00 2007-07-31 04:03:19.875 212 12529.02 57.05 55331.32 88888.00 2007-07-31 04:03:20.000 212 12529.10 57.05 55331.32 88888.00 2007-07-31 04:03:20.125 212 12529.15 57.05 55331.38 88888.00 2007-07-31 04:03:20.250 212 12529.05 57.02 55331.32 88888.00 2007-07-31 04:03:20.375 212 12529.05 57.00 55331.32 88888.00 2007-07-31 04:03:20.500 212 12529.10 57.05 55331.35 88888.00 2007-07-31 04:03:20.625 212 12529.08 57.08 55331.35 88888.00 2007-07-31 04:03:20.750 212 12529.08 57.00 55331.35 88888.00 2007-07-31 04:03:20.875 212 12529.08 57.02 55331.38 88888.00 2007-07-31 04:03:21.000 212 12529.05 57.02 55331.38 88888.00 2007-07-31 04:03:21.125 212 12529.00 57.02 55331.40 88888.00 2007-07-31 04:03:21.250 212 12529.02 57.08 55331.40 88888.00 2007-07-31 04:03:21.375 212 12529.05 57.05 55331.40 88888.00 2007-07-31 04:03:21.500 212 12529.10 57.00 55331.35 88888.00 2007-07-31 04:03:21.625 212 12529.10 57.00 55331.38 88888.00 2007-07-31 04:03:21.750 212 12529.08 57.02 55331.35 88888.00 2007-07-31 04:03:21.875 212 12529.00 57.02 55331.38 88888.00 2007-07-31 04:03:22.000 212 12529.00 56.98 55331.38 88888.00 2007-07-31 04:03:22.125 212 12529.02 56.95 55331.38 88888.00 2007-07-31 04:03:22.250 212 12529.00 56.95 55331.35 88888.00 2007-07-31 04:03:22.375 212 12529.08 57.02 55331.35 88888.00 2007-07-31 04:03:22.500 212 12529.10 57.00 55331.35 88888.00 2007-07-31 04:03:22.625 212 12529.12 57.05 55331.38 88888.00 2007-07-31 04:03:22.750 212 12529.17 57.02 55331.35 88888.00 2007-07-31 04:03:22.875 212 12529.12 56.98 55331.32 88888.00 2007-07-31 04:03:23.000 212 12529.05 56.98 55331.32 88888.00 2007-07-31 04:03:23.125 212 12529.08 56.95 55331.35 88888.00 2007-07-31 04:03:23.250 212 12529.15 56.95 55331.35 88888.00 2007-07-31 04:03:23.375 212 12529.20 56.98 55331.35 88888.00 2007-07-31 04:03:23.500 212 12529.10 56.92 55331.32 88888.00 2007-07-31 04:03:23.625 212 12529.08 56.95 55331.35 88888.00 2007-07-31 04:03:23.750 212 12529.08 56.92 55331.38 88888.00 2007-07-31 04:03:23.875 212 12529.10 56.95 55331.45 88888.00 2007-07-31 04:03:24.000 212 12529.23 57.05 55331.45 88888.00 2007-07-31 04:03:24.125 212 12529.20 57.08 55331.45 88888.00 2007-07-31 04:03:24.250 212 12529.15 57.02 55331.45 88888.00 2007-07-31 04:03:24.375 212 12529.20 57.02 55331.40 88888.00 2007-07-31 04:03:24.500 212 12529.17 56.98 55331.38 88888.00 2007-07-31 04:03:24.625 212 12529.17 56.95 55331.38 88888.00 2007-07-31 04:03:24.750 212 12529.15 57.00 55331.38 88888.00 2007-07-31 04:03:24.875 212 12529.15 57.05 55331.40 88888.00 2007-07-31 04:03:25.000 212 12529.17 57.05 55331.43 88888.00 2007-07-31 04:03:25.125 212 12529.10 57.08 55331.40 88888.00 2007-07-31 04:03:25.250 212 12529.00 57.00 55331.38 88888.00 2007-07-31 04:03:25.375 212 12529.00 56.95 55331.35 88888.00 2007-07-31 04:03:25.500 212 12529.05 56.95 55331.32 88888.00 2007-07-31 04:03:25.625 212 12529.10 56.92 55331.35 88888.00 2007-07-31 04:03:25.750 212 12529.10 56.98 55331.38 88888.00 2007-07-31 04:03:25.875 212 12529.05 57.00 55331.40 88888.00 2007-07-31 04:03:26.000 212 12529.02 56.98 55331.38 88888.00 2007-07-31 04:03:26.125 212 12529.02 56.92 55331.35 88888.00 2007-07-31 04:03:26.250 212 12529.00 57.00 55331.40 88888.00 2007-07-31 04:03:26.375 212 12529.02 57.05 55331.40 88888.00 2007-07-31 04:03:26.500 212 12529.05 56.98 55331.40 88888.00 2007-07-31 04:03:26.625 212 12529.05 56.95 55331.40 88888.00 2007-07-31 04:03:26.750 212 12529.08 56.95 55331.35 88888.00 2007-07-31 04:03:26.875 212 12529.10 57.02 55331.38 88888.00 2007-07-31 04:03:27.000 212 12529.08 57.02 55331.38 88888.00 2007-07-31 04:03:27.125 212 12529.08 57.00 55331.43 88888.00 2007-07-31 04:03:27.250 212 12529.10 56.98 55331.38 88888.00 2007-07-31 04:03:27.375 212 12529.12 57.02 55331.38 88888.00 2007-07-31 04:03:27.500 212 12529.15 57.05 55331.38 88888.00 2007-07-31 04:03:27.625 212 12529.12 57.00 55331.40 88888.00 2007-07-31 04:03:27.750 212 12529.12 56.95 55331.38 88888.00 2007-07-31 04:03:27.875 212 12529.12 57.00 55331.38 88888.00 2007-07-31 04:03:28.000 212 12529.12 57.00 55331.38 88888.00 2007-07-31 04:03:28.125 212 12529.08 56.92 55331.38 88888.00 2007-07-31 04:03:28.250 212 12529.08 56.95 55331.38 88888.00 2007-07-31 04:03:28.375 212 12529.10 56.98 55331.40 88888.00 2007-07-31 04:03:28.500 212 12529.02 57.00 55331.35 88888.00 2007-07-31 04:03:28.625 212 12529.10 57.02 55331.38 88888.00 2007-07-31 04:03:28.750 212 12529.15 57.00 55331.40 88888.00 2007-07-31 04:03:28.875 212 12529.20 56.98 55331.40 88888.00 2007-07-31 04:03:29.000 212 12529.20 56.95 55331.38 88888.00 2007-07-31 04:03:29.125 212 12529.20 56.90 55331.35 88888.00 2007-07-31 04:03:29.250 212 12529.15 56.85 55331.40 88888.00 2007-07-31 04:03:29.375 212 12529.15 56.92 55331.40 88888.00 2007-07-31 04:03:29.500 212 12529.15 56.98 55331.40 88888.00 2007-07-31 04:03:29.625 212 12529.17 57.00 55331.40 88888.00 2007-07-31 04:03:29.750 212 12529.15 56.95 55331.43 88888.00 2007-07-31 04:03:29.875 212 12529.15 56.98 55331.45 88888.00 2007-07-31 04:03:30.000 212 12529.17 57.00 55331.45 88888.00 2007-07-31 04:03:30.125 212 12529.12 56.95 55331.45 88888.00 2007-07-31 04:03:30.250 212 12529.10 56.98 55331.47 88888.00 2007-07-31 04:03:30.375 212 12529.15 57.02 55331.45 88888.00 2007-07-31 04:03:30.500 212 12529.05 56.98 55331.43 88888.00 2007-07-31 04:03:30.625 212 12528.95 56.95 55331.40 88888.00 2007-07-31 04:03:30.750 212 12528.95 56.95 55331.40 88888.00 2007-07-31 04:03:30.875 212 12529.00 56.98 55331.40 88888.00 2007-07-31 04:03:31.000 212 12528.95 57.00 55331.40 88888.00 2007-07-31 04:03:31.125 212 12528.98 57.02 55331.40 88888.00 2007-07-31 04:03:31.250 212 12528.98 57.00 55331.40 88888.00 2007-07-31 04:03:31.375 212 12529.02 57.00 55331.40 88888.00 2007-07-31 04:03:31.500 212 12529.08 57.00 55331.40 88888.00 2007-07-31 04:03:31.625 212 12529.05 56.98 55331.40 88888.00 2007-07-31 04:03:31.750 212 12529.00 56.98 55331.43 88888.00 2007-07-31 04:03:31.875 212 12528.95 56.95 55331.40 88888.00 2007-07-31 04:03:32.000 212 12528.95 56.92 55331.40 88888.00 2007-07-31 04:03:32.125 212 12528.95 56.98 55331.40 88888.00 2007-07-31 04:03:32.250 212 12529.02 56.95 55331.40 88888.00 2007-07-31 04:03:32.375 212 12529.05 57.00 55331.40 88888.00 2007-07-31 04:03:32.500 212 12529.02 57.00 55331.40 88888.00 2007-07-31 04:03:32.625 212 12529.08 57.00 55331.43 88888.00 2007-07-31 04:03:32.750 212 12529.08 57.00 55331.40 88888.00 2007-07-31 04:03:32.875 212 12529.08 56.95 55331.40 88888.00 2007-07-31 04:03:33.000 212 12529.08 56.90 55331.32 88888.00 2007-07-31 04:03:33.125 212 12529.10 56.90 55331.40 88888.00 2007-07-31 04:03:33.250 212 12529.12 56.92 55331.43 88888.00 2007-07-31 04:03:33.375 212 12529.08 56.92 55331.40 88888.00 2007-07-31 04:03:33.500 212 12529.08 56.92 55331.38 88888.00 2007-07-31 04:03:33.625 212 12529.12 56.98 55331.38 88888.00 2007-07-31 04:03:33.750 212 12529.02 56.95 55331.38 88888.00 2007-07-31 04:03:33.875 212 12529.00 56.95 55331.38 88888.00 2007-07-31 04:03:34.000 212 12528.98 56.92 55331.40 88888.00 2007-07-31 04:03:34.125 212 12529.08 56.95 55331.45 88888.00 2007-07-31 04:03:34.250 212 12529.10 56.95 55331.43 88888.00 2007-07-31 04:03:34.375 212 12529.05 56.95 55331.40 88888.00 2007-07-31 04:03:34.500 212 12529.00 56.92 55331.38 88888.00 2007-07-31 04:03:34.625 212 12529.05 56.92 55331.43 88888.00 2007-07-31 04:03:34.750 212 12529.17 56.92 55331.43 88888.00 2007-07-31 04:03:34.875 212 12529.23 56.95 55331.43 88888.00 2007-07-31 04:03:35.000 212 12529.17 56.98 55331.40 88888.00 2007-07-31 04:03:35.125 212 12529.10 56.98 55331.43 88888.00 2007-07-31 04:03:35.250 212 12529.00 56.90 55331.40 88888.00 2007-07-31 04:03:35.375 212 12529.02 56.85 55331.40 88888.00 2007-07-31 04:03:35.500 212 12529.08 56.88 55331.43 88888.00 2007-07-31 04:03:35.625 212 12529.02 56.92 55331.43 88888.00 2007-07-31 04:03:35.750 212 12529.08 56.95 55331.45 88888.00 2007-07-31 04:03:35.875 212 12529.08 56.90 55331.43 88888.00 2007-07-31 04:03:36.000 212 12529.05 56.92 55331.43 88888.00 2007-07-31 04:03:36.125 212 12529.00 56.98 55331.43 88888.00 2007-07-31 04:03:36.250 212 12529.02 56.92 55331.45 88888.00 2007-07-31 04:03:36.375 212 12529.08 56.90 55331.45 88888.00 2007-07-31 04:03:36.500 212 12529.02 56.88 55331.40 88888.00 2007-07-31 04:03:36.625 212 12529.00 56.90 55331.38 88888.00 2007-07-31 04:03:36.750 212 12529.00 56.95 55331.43 88888.00 2007-07-31 04:03:36.875 212 12529.05 56.98 55331.45 88888.00 2007-07-31 04:03:37.000 212 12529.08 56.98 55331.43 88888.00 2007-07-31 04:03:37.125 212 12529.10 57.00 55331.45 88888.00 2007-07-31 04:03:37.250 212 12529.12 56.98 55331.50 88888.00 2007-07-31 04:03:37.375 212 12529.17 56.98 55331.50 88888.00 2007-07-31 04:03:37.500 212 12529.12 56.98 55331.50 88888.00 2007-07-31 04:03:37.625 212 12529.10 56.95 55331.50 88888.00 2007-07-31 04:03:37.750 212 12529.10 56.92 55331.45 88888.00 2007-07-31 04:03:37.875 212 12529.05 56.92 55331.45 88888.00 2007-07-31 04:03:38.000 212 12529.10 56.95 55331.47 88888.00 2007-07-31 04:03:38.125 212 12529.17 56.95 55331.47 88888.00 2007-07-31 04:03:38.250 212 12529.12 56.95 55331.47 88888.00 2007-07-31 04:03:38.375 212 12529.10 56.95 55331.47 88888.00 2007-07-31 04:03:38.500 212 12529.08 56.98 55331.47 88888.00 2007-07-31 04:03:38.625 212 12529.12 56.98 55331.47 88888.00 2007-07-31 04:03:38.750 212 12529.17 57.00 55331.45 88888.00 2007-07-31 04:03:38.875 212 12529.20 56.98 55331.45 88888.00 2007-07-31 04:03:39.000 212 12529.17 56.92 55331.47 88888.00 2007-07-31 04:03:39.125 212 12529.20 56.98 55331.47 88888.00 2007-07-31 04:03:39.250 212 12529.12 56.98 55331.45 88888.00 2007-07-31 04:03:39.375 212 12529.10 56.95 55331.43 88888.00 2007-07-31 04:03:39.500 212 12529.15 56.98 55331.47 88888.00 2007-07-31 04:03:39.625 212 12529.20 56.98 55331.47 88888.00 2007-07-31 04:03:39.750 212 12529.20 56.98 55331.47 88888.00 2007-07-31 04:03:39.875 212 12529.10 56.95 55331.45 88888.00 2007-07-31 04:03:40.000 212 12529.10 57.00 55331.45 88888.00 2007-07-31 04:03:40.125 212 12529.12 56.98 55331.45 88888.00 2007-07-31 04:03:40.250 212 12529.17 56.92 55331.43 88888.00 2007-07-31 04:03:40.375 212 12529.25 56.92 55331.43 88888.00 2007-07-31 04:03:40.500 212 12529.20 56.90 55331.43 88888.00 2007-07-31 04:03:40.625 212 12529.15 56.88 55331.43 88888.00 2007-07-31 04:03:40.750 212 12529.15 56.95 55331.43 88888.00 2007-07-31 04:03:40.875 212 12529.12 57.00 55331.43 88888.00 2007-07-31 04:03:41.000 212 12529.17 57.00 55331.43 88888.00 2007-07-31 04:03:41.125 212 12529.23 56.98 55331.43 88888.00 2007-07-31 04:03:41.250 212 12529.23 56.90 55331.45 88888.00 2007-07-31 04:03:41.375 212 12529.23 56.90 55331.45 88888.00 2007-07-31 04:03:41.500 212 12529.20 56.95 55331.47 88888.00 2007-07-31 04:03:41.625 212 12529.17 57.00 55331.45 88888.00 2007-07-31 04:03:41.750 212 12529.12 56.95 55331.45 88888.00 2007-07-31 04:03:41.875 212 12529.10 56.92 55331.50 88888.00 2007-07-31 04:03:42.000 212 12529.12 56.95 55331.50 88888.00 2007-07-31 04:03:42.125 212 12529.17 57.00 55331.50 88888.00 2007-07-31 04:03:42.250 212 12529.17 56.98 55331.53 88888.00 2007-07-31 04:03:42.375 212 12529.25 57.00 55331.53 88888.00 2007-07-31 04:03:42.500 212 12529.23 57.00 55331.50 88888.00 2007-07-31 04:03:42.625 212 12529.12 56.98 55331.47 88888.00 2007-07-31 04:03:42.750 212 12529.02 56.98 55331.47 88888.00 2007-07-31 04:03:42.875 212 12529.02 56.98 55331.47 88888.00 2007-07-31 04:03:43.000 212 12529.10 56.92 55331.45 88888.00 2007-07-31 04:03:43.125 212 12529.17 56.88 55331.47 88888.00 2007-07-31 04:03:43.250 212 12529.20 56.90 55331.47 88888.00 2007-07-31 04:03:43.375 212 12529.25 56.95 55331.47 88888.00 2007-07-31 04:03:43.500 212 12529.20 56.98 55331.47 88888.00 2007-07-31 04:03:43.625 212 12529.15 57.02 55331.50 88888.00 2007-07-31 04:03:43.750 212 12529.15 56.98 55331.47 88888.00 2007-07-31 04:03:43.875 212 12529.12 56.98 55331.45 88888.00 2007-07-31 04:03:44.000 212 12529.12 56.95 55331.45 88888.00 2007-07-31 04:03:44.125 212 12529.15 56.98 55331.45 88888.00 2007-07-31 04:03:44.250 212 12529.10 57.00 55331.47 88888.00 2007-07-31 04:03:44.375 212 12529.10 57.00 55331.45 88888.00 2007-07-31 04:03:44.500 212 12529.15 56.98 55331.47 88888.00 2007-07-31 04:03:44.625 212 12529.20 56.95 55331.47 88888.00 2007-07-31 04:03:44.750 212 12529.20 57.00 55331.47 88888.00 2007-07-31 04:03:44.875 212 12529.27 56.98 55331.50 88888.00 2007-07-31 04:03:45.000 212 12529.33 56.98 55331.47 88888.00 2007-07-31 04:03:45.125 212 12529.33 57.00 55331.45 88888.00 2007-07-31 04:03:45.250 212 12529.23 56.95 55331.47 88888.00 2007-07-31 04:03:45.375 212 12529.25 56.98 55331.47 88888.00 2007-07-31 04:03:45.500 212 12529.27 57.02 55331.47 88888.00 2007-07-31 04:03:45.625 212 12529.23 57.02 55331.45 88888.00 2007-07-31 04:03:45.750 212 12529.17 56.95 55331.43 88888.00 2007-07-31 04:03:45.875 212 12529.17 56.98 55331.40 88888.00 2007-07-31 04:03:46.000 212 12529.20 56.98 55331.43 88888.00 2007-07-31 04:03:46.125 212 12529.23 57.02 55331.45 88888.00 2007-07-31 04:03:46.250 212 12529.17 56.95 55331.45 88888.00 2007-07-31 04:03:46.375 212 12529.17 56.92 55331.43 88888.00 2007-07-31 04:03:46.500 212 12529.17 56.92 55331.43 88888.00 2007-07-31 04:03:46.625 212 12529.20 56.95 55331.45 88888.00 2007-07-31 04:03:46.750 212 12529.17 56.98 55331.45 88888.00 2007-07-31 04:03:46.875 212 12529.08 56.98 55331.43 88888.00 2007-07-31 04:03:47.000 212 12529.05 56.92 55331.43 88888.00 2007-07-31 04:03:47.125 212 12529.10 56.95 55331.45 88888.00 2007-07-31 04:03:47.250 212 12529.10 56.98 55331.47 88888.00 2007-07-31 04:03:47.375 212 12529.08 56.98 55331.45 88888.00 2007-07-31 04:03:47.500 212 12529.08 56.98 55331.47 88888.00 2007-07-31 04:03:47.625 212 12529.10 57.02 55331.50 88888.00 2007-07-31 04:03:47.750 212 12529.15 57.05 55331.50 88888.00 2007-07-31 04:03:47.875 212 12529.15 56.98 55331.50 88888.00 2007-07-31 04:03:48.000 212 12529.15 56.90 55331.47 88888.00 2007-07-31 04:03:48.125 212 12529.12 56.92 55331.53 88888.00 2007-07-31 04:03:48.250 212 12529.15 56.95 55331.53 88888.00 2007-07-31 04:03:48.375 212 12529.25 56.95 55331.50 88888.00 2007-07-31 04:03:48.500 212 12529.20 56.98 55331.50 88888.00 2007-07-31 04:03:48.625 212 12529.15 57.00 55331.47 88888.00 2007-07-31 04:03:48.750 212 12529.17 56.98 55331.45 88888.00 2007-07-31 04:03:48.875 212 12529.20 56.98 55331.47 88888.00 2007-07-31 04:03:49.000 212 12529.17 57.05 55331.50 88888.00 2007-07-31 04:03:49.125 212 12529.20 57.05 55331.47 88888.00 2007-07-31 04:03:49.250 212 12529.12 56.95 55331.45 88888.00 2007-07-31 04:03:49.375 212 12529.12 56.98 55331.50 88888.00 2007-07-31 04:03:49.500 212 12529.20 57.05 55331.53 88888.00 2007-07-31 04:03:49.625 212 12529.17 57.00 55331.53 88888.00 2007-07-31 04:03:49.750 212 12529.15 56.98 55331.50 88888.00 2007-07-31 04:03:49.875 212 12529.15 57.00 55331.50 88888.00 2007-07-31 04:03:50.000 212 12529.17 56.98 55331.53 88888.00 2007-07-31 04:03:50.125 212 12529.23 56.98 55331.53 88888.00 2007-07-31 04:03:50.250 212 12529.30 57.02 55331.53 88888.00 2007-07-31 04:03:50.375 212 12529.30 57.08 55331.53 88888.00 2007-07-31 04:03:50.500 212 12529.25 57.08 55331.50 88888.00 2007-07-31 04:03:50.625 212 12529.23 57.05 55331.50 88888.00 2007-07-31 04:03:50.750 212 12529.20 57.00 55331.50 88888.00 2007-07-31 04:03:50.875 212 12529.12 57.02 55331.47 88888.00 2007-07-31 04:03:51.000 212 12529.17 57.02 55331.50 88888.00 2007-07-31 04:03:51.125 212 12529.23 57.05 55331.50 88888.00 2007-07-31 04:03:51.250 212 12529.12 57.00 55331.50 88888.00 2007-07-31 04:03:51.375 212 12529.17 57.00 55331.50 88888.00 2007-07-31 04:03:51.500 212 12529.17 56.95 55331.53 88888.00 2007-07-31 04:03:51.625 212 12529.20 56.92 55331.53 88888.00 2007-07-31 04:03:51.750 212 12529.15 56.95 55331.50 88888.00 2007-07-31 04:03:51.875 212 12529.15 57.02 55331.50 88888.00 2007-07-31 04:03:52.000 212 12529.17 57.02 55331.50 88888.00 2007-07-31 04:03:52.125 212 12529.10 56.95 55331.53 88888.00 2007-07-31 04:03:52.250 212 12529.08 56.90 55331.53 88888.00 2007-07-31 04:03:52.375 212 12529.15 56.98 55331.53 88888.00 2007-07-31 04:03:52.500 212 12529.12 56.98 55331.53 88888.00 2007-07-31 04:03:52.625 212 12529.08 56.90 55331.47 88888.00 2007-07-31 04:03:52.750 212 12529.12 56.95 55331.53 88888.00 2007-07-31 04:03:52.875 212 12529.17 56.98 55331.50 88888.00 2007-07-31 04:03:53.000 212 12529.17 56.98 55331.47 88888.00 2007-07-31 04:03:53.125 212 12529.15 56.98 55331.47 88888.00 2007-07-31 04:03:53.250 212 12529.10 56.95 55331.50 88888.00 2007-07-31 04:03:53.375 212 12529.10 56.95 55331.50 88888.00 2007-07-31 04:03:53.500 212 12529.17 57.00 55331.53 88888.00 2007-07-31 04:03:53.625 212 12529.17 56.98 55331.53 88888.00 2007-07-31 04:03:53.750 212 12529.17 57.00 55331.53 88888.00 2007-07-31 04:03:53.875 212 12529.17 57.00 55331.55 88888.00 2007-07-31 04:03:54.000 212 12529.23 56.98 55331.57 88888.00 2007-07-31 04:03:54.125 212 12529.25 56.98 55331.57 88888.00 2007-07-31 04:03:54.250 212 12529.23 56.95 55331.55 88888.00 2007-07-31 04:03:54.375 212 12529.20 56.92 55331.55 88888.00 2007-07-31 04:03:54.500 212 12529.15 56.98 55331.53 88888.00 2007-07-31 04:03:54.625 212 12529.20 57.02 55331.53 88888.00 2007-07-31 04:03:54.750 212 12529.30 57.05 55331.53 88888.00 2007-07-31 04:03:54.875 212 12529.27 57.05 55331.53 88888.00 2007-07-31 04:03:55.000 212 12529.27 57.02 55331.53 88888.00 2007-07-31 04:03:55.125 212 12529.35 57.02 55331.53 88888.00 2007-07-31 04:03:55.250 212 12529.38 57.05 55331.55 88888.00 2007-07-31 04:03:55.375 212 12529.35 57.00 55331.53 88888.00 2007-07-31 04:03:55.500 212 12529.30 56.95 55331.50 88888.00 2007-07-31 04:03:55.625 212 12529.25 56.95 55331.50 88888.00 2007-07-31 04:03:55.750 212 12529.20 57.00 55331.53 88888.00 2007-07-31 04:03:55.875 212 12529.27 57.02 55331.53 88888.00 2007-07-31 04:03:56.000 212 12529.25 57.00 55331.55 88888.00 2007-07-31 04:03:56.125 212 12529.20 57.00 55331.53 88888.00 2007-07-31 04:03:56.250 212 12529.12 57.02 55331.53 88888.00 2007-07-31 04:03:56.375 212 12529.12 57.02 55331.55 88888.00 2007-07-31 04:03:56.500 212 12529.15 57.02 55331.55 88888.00 2007-07-31 04:03:56.625 212 12529.15 57.00 55331.53 88888.00 2007-07-31 04:03:56.750 212 12529.15 57.00 55331.55 88888.00 2007-07-31 04:03:56.875 212 12529.23 57.00 55331.55 88888.00 2007-07-31 04:03:57.000 212 12529.17 56.98 55331.53 88888.00 2007-07-31 04:03:57.125 212 12529.17 57.02 55331.55 88888.00 2007-07-31 04:03:57.250 212 12529.17 57.00 55331.55 88888.00 2007-07-31 04:03:57.375 212 12529.20 56.92 55331.55 88888.00 2007-07-31 04:03:57.500 212 12529.23 56.92 55331.55 88888.00 2007-07-31 04:03:57.625 212 12529.23 56.95 55331.55 88888.00 2007-07-31 04:03:57.750 212 12529.23 57.00 55331.55 88888.00 2007-07-31 04:03:57.875 212 12529.25 56.98 55331.50 88888.00 2007-07-31 04:03:58.000 212 12529.27 56.98 55331.50 88888.00 2007-07-31 04:03:58.125 212 12529.35 56.95 55331.53 88888.00 2007-07-31 04:03:58.250 212 12529.27 56.98 55331.55 88888.00 2007-07-31 04:03:58.375 212 12529.27 56.98 55331.53 88888.00 2007-07-31 04:03:58.500 212 12529.25 57.00 55331.53 88888.00 2007-07-31 04:03:58.625 212 12529.20 56.98 55331.50 88888.00 2007-07-31 04:03:58.750 212 12529.23 56.98 55331.50 88888.00 2007-07-31 04:03:58.875 212 12529.33 57.05 55331.53 88888.00 2007-07-31 04:03:59.000 212 12529.30 57.05 55331.53 88888.00 2007-07-31 04:03:59.125 212 12529.23 57.00 55331.53 88888.00 2007-07-31 04:03:59.250 212 12529.25 57.00 55331.55 88888.00 2007-07-31 04:03:59.375 212 12529.27 57.00 55331.55 88888.00 2007-07-31 04:03:59.500 212 12529.25 57.05 55331.60 88888.00 2007-07-31 04:03:59.625 212 12529.25 57.00 55331.60 88888.00 2007-07-31 04:03:59.750 212 12529.30 56.98 55331.60 88888.00 2007-07-31 04:03:59.875 212 12529.33 57.00 55331.60 88888.00 2007-07-31 04:04:00.000 212 12529.30 56.98 55331.55 88888.00 2007-07-31 04:04:00.125 212 12529.30 57.00 55331.55 88888.00 2007-07-31 04:04:00.250 212 12529.27 57.02 55331.57 88888.00 2007-07-31 04:04:00.375 212 12529.30 57.05 55331.57 88888.00 2007-07-31 04:04:00.500 212 12529.30 57.05 55331.57 88888.00 2007-07-31 04:04:00.625 212 12529.38 57.10 55331.57 88888.00 2007-07-31 04:04:00.750 212 12529.35 57.05 55331.55 88888.00 2007-07-31 04:04:00.875 212 12529.33 57.00 55331.53 88888.00 2007-07-31 04:04:01.000 212 12529.38 57.00 55331.55 88888.00 2007-07-31 04:04:01.125 212 12529.42 57.02 55331.57 88888.00 2007-07-31 04:04:01.250 212 12529.33 57.00 55331.60 88888.00 2007-07-31 04:04:01.375 212 12529.33 57.00 55331.57 88888.00 2007-07-31 04:04:01.500 212 12529.38 57.00 55331.55 88888.00 2007-07-31 04:04:01.625 212 12529.38 57.05 55331.57 88888.00 2007-07-31 04:04:01.750 212 12529.45 57.05 55331.57 88888.00 2007-07-31 04:04:01.875 212 12529.35 57.00 55331.60 88888.00 2007-07-31 04:04:02.000 212 12529.30 56.98 55331.57 88888.00 2007-07-31 04:04:02.125 212 12529.38 56.98 55331.57 88888.00 2007-07-31 04:04:02.250 212 12529.48 57.00 55331.57 88888.00 2007-07-31 04:04:02.375 212 12529.48 57.02 55331.57 88888.00 2007-07-31 04:04:02.500 212 12529.45 57.02 55331.60 88888.00 2007-07-31 04:04:02.625 212 12529.52 57.02 55331.57 88888.00 2007-07-31 04:04:02.750 212 12529.52 57.02 55331.57 88888.00 2007-07-31 04:04:02.875 212 12529.42 57.00 55331.57 88888.00 2007-07-31 04:04:03.000 212 12529.33 57.00 55331.55 88888.00 2007-07-31 04:04:03.125 212 12529.27 57.00 55331.57 88888.00 2007-07-31 04:04:03.250 212 12529.30 56.95 55331.57 88888.00 2007-07-31 04:04:03.375 212 12529.35 57.00 55331.57 88888.00 2007-07-31 04:04:03.500 212 12529.40 57.02 55331.60 88888.00 2007-07-31 04:04:03.625 212 12529.38 56.98 55331.55 88888.00 2007-07-31 04:04:03.750 212 12529.30 56.95 55331.53 88888.00 2007-07-31 04:04:03.875 212 12529.25 56.95 55331.53 88888.00 2007-07-31 04:04:04.000 212 12529.33 56.95 55331.55 88888.00 2007-07-31 04:04:04.125 212 12529.38 56.95 55331.57 88888.00 2007-07-31 04:04:04.250 212 12529.40 57.02 55331.57 88888.00 2007-07-31 04:04:04.375 212 12529.40 57.00 55331.60 88888.00 2007-07-31 04:04:04.500 212 12529.27 56.92 55331.55 88888.00 2007-07-31 04:04:04.625 212 12529.23 56.92 55331.55 88888.00 2007-07-31 04:04:04.750 212 12529.30 56.95 55331.55 88888.00 2007-07-31 04:04:04.875 212 12529.35 56.95 55331.57 88888.00 2007-07-31 04:04:05.000 212 12529.35 56.95 55331.55 88888.00 2007-07-31 04:04:05.125 212 12529.30 56.95 55331.55 88888.00 2007-07-31 04:04:05.250 212 12529.27 56.98 55331.60 88888.00 2007-07-31 04:04:05.375 212 12529.33 56.98 55331.60 88888.00 2007-07-31 04:04:05.500 212 12529.35 56.98 55331.62 88888.00 2007-07-31 04:04:05.625 212 12529.38 56.98 55331.60 88888.00 2007-07-31 04:04:05.750 212 12529.27 56.95 55331.60 88888.00 2007-07-31 04:04:05.875 212 12529.23 57.00 55331.62 88888.00 2007-07-31 04:04:06.000 212 12529.17 56.98 55331.60 88888.00 2007-07-31 04:04:06.125 212 12529.23 57.00 55331.62 88888.00 2007-07-31 04:04:06.250 212 12529.20 57.02 55331.62 88888.00 2007-07-31 04:04:06.375 212 12529.25 57.05 55331.65 88888.00 2007-07-31 04:04:06.500 212 12529.25 56.98 55331.65 88888.00 2007-07-31 04:04:06.625 212 12529.23 56.98 55331.57 88888.00 2007-07-31 04:04:06.750 212 12529.23 56.92 55331.55 88888.00 2007-07-31 04:04:06.875 212 12529.23 56.92 55331.57 88888.00 2007-07-31 04:04:07.000 212 12529.25 56.98 55331.57 88888.00 2007-07-31 04:04:07.125 212 12529.35 57.00 55331.62 88888.00 2007-07-31 04:04:07.250 212 12529.27 56.95 55331.68 88888.00 2007-07-31 04:04:07.375 212 12529.23 56.92 55331.65 88888.00 2007-07-31 04:04:07.500 212 12529.23 56.92 55331.65 88888.00 2007-07-31 04:04:07.625 212 12529.23 56.90 55331.60 88888.00 2007-07-31 04:04:07.750 212 12529.23 56.90 55331.57 88888.00 2007-07-31 04:04:07.875 212 12529.20 56.92 55331.55 88888.00 2007-07-31 04:04:08.000 212 12529.20 56.90 55331.55 88888.00 2007-07-31 04:04:08.125 212 12529.17 56.95 55331.57 88888.00 2007-07-31 04:04:08.250 212 12529.15 56.92 55331.60 88888.00 2007-07-31 04:04:08.375 212 12529.20 56.95 55331.62 88888.00 2007-07-31 04:04:08.500 212 12529.20 56.98 55331.57 88888.00 2007-07-31 04:04:08.625 212 12529.20 56.98 55331.57 88888.00 2007-07-31 04:04:08.750 212 12529.25 56.98 55331.57 88888.00 2007-07-31 04:04:08.875 212 12529.25 57.00 55331.60 88888.00 2007-07-31 04:04:09.000 212 12529.25 56.92 55331.55 88888.00 2007-07-31 04:04:09.125 212 12529.23 56.92 55331.57 88888.00 2007-07-31 04:04:09.250 212 12529.17 56.90 55331.57 88888.00 2007-07-31 04:04:09.375 212 12529.23 56.95 55331.57 88888.00 2007-07-31 04:04:09.500 212 12529.25 57.00 55331.62 88888.00 2007-07-31 04:04:09.625 212 12529.23 56.92 55331.60 88888.00 2007-07-31 04:04:09.750 212 12529.23 56.90 55331.60 88888.00 2007-07-31 04:04:09.875 212 12529.23 56.90 55331.60 88888.00 2007-07-31 04:04:10.000 212 12529.25 56.95 55331.62 88888.00 2007-07-31 04:04:10.125 212 12529.23 56.88 55331.57 88888.00 2007-07-31 04:04:10.250 212 12529.12 56.83 55331.57 88888.00 2007-07-31 04:04:10.375 212 12529.15 56.88 55331.60 88888.00 2007-07-31 04:04:10.500 212 12529.12 56.85 55331.55 88888.00 2007-07-31 04:04:10.625 212 12529.10 56.85 55331.55 88888.00 2007-07-31 04:04:10.750 212 12529.17 56.90 55331.57 88888.00 2007-07-31 04:04:10.875 212 12529.25 56.88 55331.60 88888.00 2007-07-31 04:04:11.000 212 12529.27 56.88 55331.60 88888.00 2007-07-31 04:04:11.125 212 12529.27 56.90 55331.60 88888.00 2007-07-31 04:04:11.250 212 12529.23 56.88 55331.57 88888.00 2007-07-31 04:04:11.375 212 12529.23 56.80 55331.57 88888.00 2007-07-31 04:04:11.500 212 12529.20 56.83 55331.57 88888.00 2007-07-31 04:04:11.625 212 12529.23 56.80 55331.57 88888.00 2007-07-31 04:04:11.750 212 12529.27 56.85 55331.60 88888.00 2007-07-31 04:04:11.875 212 12529.30 56.90 55331.65 88888.00 2007-07-31 04:04:12.000 212 12529.27 56.92 55331.68 88888.00 2007-07-31 04:04:12.125 212 12529.30 56.85 55331.68 88888.00 2007-07-31 04:04:12.250 212 12529.33 56.88 55331.70 88888.00 2007-07-31 04:04:12.375 212 12529.35 56.90 55331.68 88888.00 2007-07-31 04:04:12.500 212 12529.23 56.90 55331.70 88888.00 2007-07-31 04:04:12.625 212 12529.15 56.88 55331.68 88888.00 2007-07-31 04:04:12.750 212 12529.23 56.85 55331.68 88888.00 2007-07-31 04:04:12.875 212 12529.25 56.83 55331.65 88888.00 2007-07-31 04:04:13.000 212 12529.20 56.80 55331.60 88888.00 2007-07-31 04:04:13.125 212 12529.17 56.80 55331.62 88888.00 2007-07-31 04:04:13.250 212 12529.15 56.83 55331.65 88888.00 2007-07-31 04:04:13.375 212 12529.15 56.85 55331.68 88888.00 2007-07-31 04:04:13.500 212 12529.20 56.88 55331.68 88888.00 2007-07-31 04:04:13.625 212 12529.23 56.95 55331.70 88888.00 2007-07-31 04:04:13.750 212 12529.20 56.92 55331.70 88888.00 2007-07-31 04:04:13.875 212 12529.12 56.88 55331.65 88888.00 2007-07-31 04:04:14.000 212 12529.12 56.85 55331.65 88888.00 2007-07-31 04:04:14.125 212 12529.23 56.83 55331.68 88888.00 2007-07-31 04:04:14.250 212 12529.30 56.83 55331.72 88888.00 2007-07-31 04:04:14.375 212 12529.30 56.85 55331.70 88888.00 2007-07-31 04:04:14.500 212 12529.23 56.83 55331.70 88888.00 2007-07-31 04:04:14.625 212 12529.23 56.85 55331.70 88888.00 2007-07-31 04:04:14.750 212 12529.20 56.88 55331.65 88888.00 2007-07-31 04:04:14.875 212 12529.25 56.92 55331.68 88888.00 2007-07-31 04:04:15.000 212 12529.33 56.92 55331.68 88888.00 2007-07-31 04:04:15.125 212 12529.33 56.90 55331.68 88888.00 2007-07-31 04:04:15.250 212 12529.17 56.80 55331.65 88888.00 2007-07-31 04:04:15.375 212 12529.17 56.80 55331.68 88888.00 2007-07-31 04:04:15.500 212 12529.23 56.80 55331.70 88888.00 2007-07-31 04:04:15.625 212 12529.25 56.83 55331.65 88888.00 2007-07-31 04:04:15.750 212 12529.23 56.77 55331.62 88888.00 2007-07-31 04:04:15.875 212 12529.20 56.77 55331.62 88888.00 2007-07-31 04:04:16.000 212 12529.30 56.75 55331.65 88888.00 2007-07-31 04:04:16.125 212 12529.30 56.75 55331.68 88888.00 2007-07-31 04:04:16.250 212 12529.27 56.75 55331.68 88888.00 2007-07-31 04:04:16.375 212 12529.30 56.80 55331.68 88888.00 2007-07-31 04:04:16.500 212 12529.30 56.83 55331.65 88888.00 2007-07-31 04:04:16.625 212 12529.25 56.83 55331.68 88888.00 2007-07-31 04:04:16.750 212 12529.23 56.83 55331.68 88888.00 2007-07-31 04:04:16.875 212 12529.17 56.80 55331.68 88888.00 2007-07-31 04:04:17.000 212 12529.12 56.77 55331.65 88888.00 2007-07-31 04:04:17.125 212 12529.12 56.77 55331.70 88888.00 2007-07-31 04:04:17.250 212 12529.02 56.77 55331.68 88888.00 2007-07-31 04:04:17.375 212 12529.00 56.77 55331.68 88888.00 2007-07-31 04:04:17.500 212 12529.02 56.75 55331.68 88888.00 2007-07-31 04:04:17.625 212 12529.08 56.75 55331.68 88888.00 2007-07-31 04:04:17.750 212 12529.05 56.77 55331.70 88888.00 2007-07-31 04:04:17.875 212 12529.02 56.80 55331.75 88888.00 2007-07-31 04:04:18.000 212 12529.10 56.83 55331.75 88888.00 2007-07-31 04:04:18.125 212 12529.08 56.75 55331.72 88888.00 2007-07-31 04:04:18.250 212 12529.02 56.77 55331.72 88888.00 2007-07-31 04:04:18.375 212 12529.05 56.80 55331.72 88888.00 2007-07-31 04:04:18.500 212 12529.05 56.85 55331.75 88888.00 2007-07-31 04:04:18.625 212 12529.05 56.85 55331.70 88888.00 2007-07-31 04:04:18.750 212 12529.08 56.80 55331.70 88888.00 2007-07-31 04:04:18.875 212 12529.08 56.75 55331.70 88888.00 2007-07-31 04:04:19.000 212 12529.08 56.77 55331.72 88888.00 2007-07-31 04:04:19.125 212 12529.10 56.85 55331.72 88888.00 2007-07-31 04:04:19.250 212 12529.12 56.85 55331.78 88888.00 2007-07-31 04:04:19.375 212 12529.15 56.85 55331.75 88888.00 2007-07-31 04:04:19.500 212 12529.15 56.90 55331.75 88888.00 2007-07-31 04:04:19.625 212 12529.20 56.95 55331.75 88888.00 2007-07-31 04:04:19.750 212 12529.23 56.88 55331.75 88888.00 2007-07-31 04:04:19.875 212 12529.17 56.83 55331.70 88888.00 2007-07-31 04:04:20.000 212 12529.12 56.77 55331.68 88888.00 2007-07-31 04:04:20.125 212 12529.10 56.80 55331.70 88888.00 2007-07-31 04:04:20.250 212 12529.15 56.77 55331.75 88888.00 2007-07-31 04:04:20.375 212 12529.20 56.80 55331.75 88888.00 2007-07-31 04:04:20.500 212 12529.17 56.83 55331.72 88888.00 2007-07-31 04:04:20.625 212 12529.15 56.77 55331.70 88888.00 2007-07-31 04:04:20.750 212 12529.12 56.77 55331.70 88888.00 2007-07-31 04:04:20.875 212 12529.10 56.80 55331.70 88888.00 2007-07-31 04:04:21.000 212 12529.15 56.80 55331.72 88888.00 2007-07-31 04:04:21.125 212 12529.08 56.80 55331.72 88888.00 2007-07-31 04:04:21.250 212 12528.95 56.73 55331.70 88888.00 2007-07-31 04:04:21.375 212 12528.95 56.75 55331.68 88888.00 2007-07-31 04:04:21.500 212 12529.05 56.77 55331.70 88888.00 2007-07-31 04:04:21.625 212 12529.08 56.80 55331.72 88888.00 2007-07-31 04:04:21.750 212 12529.10 56.75 55331.72 88888.00 2007-07-31 04:04:21.875 212 12529.05 56.73 55331.70 88888.00 2007-07-31 04:04:22.000 212 12529.00 56.73 55331.68 88888.00 2007-07-31 04:04:22.125 212 12529.02 56.73 55331.70 88888.00 2007-07-31 04:04:22.250 212 12529.02 56.73 55331.72 88888.00 2007-07-31 04:04:22.375 212 12529.08 56.77 55331.72 88888.00 2007-07-31 04:04:22.500 212 12529.10 56.75 55331.70 88888.00 2007-07-31 04:04:22.625 212 12529.08 56.75 55331.70 88888.00 2007-07-31 04:04:22.750 212 12529.05 56.73 55331.72 88888.00 2007-07-31 04:04:22.875 212 12529.00 56.75 55331.75 88888.00 2007-07-31 04:04:23.000 212 12529.00 56.77 55331.72 88888.00 2007-07-31 04:04:23.125 212 12528.98 56.75 55331.75 88888.00 2007-07-31 04:04:23.250 212 12528.90 56.73 55331.72 88888.00 2007-07-31 04:04:23.375 212 12528.95 56.70 55331.70 88888.00 2007-07-31 04:04:23.500 212 12528.98 56.67 55331.68 88888.00 2007-07-31 04:04:23.625 212 12529.05 56.73 55331.70 88888.00 2007-07-31 04:04:23.750 212 12529.05 56.73 55331.72 88888.00 2007-07-31 04:04:23.875 212 12528.98 56.73 55331.72 88888.00 2007-07-31 04:04:24.000 212 12529.00 56.73 55331.72 88888.00 2007-07-31 04:04:24.125 212 12529.08 56.73 55331.75 88888.00 2007-07-31 04:04:24.250 212 12529.12 56.75 55331.75 88888.00 2007-07-31 04:04:24.375 212 12529.08 56.80 55331.72 88888.00 2007-07-31 04:04:24.500 212 12528.95 56.80 55331.72 88888.00 2007-07-31 04:04:24.625 212 12528.92 56.77 55331.70 88888.00 2007-07-31 04:04:24.750 212 12528.98 56.77 55331.70 88888.00 2007-07-31 04:04:24.875 212 12529.02 56.77 55331.72 88888.00 2007-07-31 04:04:25.000 212 12529.08 56.80 55331.70 88888.00 2007-07-31 04:04:25.125 212 12529.08 56.77 55331.70 88888.00 2007-07-31 04:04:25.250 212 12529.05 56.73 55331.72 88888.00 2007-07-31 04:04:25.375 212 12529.08 56.73 55331.70 88888.00 2007-07-31 04:04:25.500 212 12529.12 56.75 55331.72 88888.00 2007-07-31 04:04:25.625 212 12529.12 56.67 55331.72 88888.00 2007-07-31 04:04:25.750 212 12529.10 56.67 55331.72 88888.00 2007-07-31 04:04:25.875 212 12529.05 56.70 55331.75 88888.00 2007-07-31 04:04:26.000 212 12529.05 56.70 55331.78 88888.00 2007-07-31 04:04:26.125 212 12529.10 56.70 55331.80 88888.00 2007-07-31 04:04:26.250 212 12529.08 56.65 55331.75 88888.00 2007-07-31 04:04:26.375 212 12529.10 56.67 55331.78 88888.00 2007-07-31 04:04:26.500 212 12529.10 56.73 55331.82 88888.00 2007-07-31 04:04:26.625 212 12529.10 56.75 55331.80 88888.00 2007-07-31 04:04:26.750 212 12529.08 56.73 55331.75 88888.00 2007-07-31 04:04:26.875 212 12529.10 56.70 55331.72 88888.00 2007-07-31 04:04:27.000 212 12529.12 56.67 55331.78 88888.00 2007-07-31 04:04:27.125 212 12529.15 56.70 55331.78 88888.00 2007-07-31 04:04:27.250 212 12529.12 56.73 55331.80 88888.00 2007-07-31 04:04:27.375 212 12529.12 56.75 55331.78 88888.00 2007-07-31 04:04:27.500 212 12529.08 56.73 55331.78 88888.00 2007-07-31 04:04:27.625 212 12529.12 56.75 55331.78 88888.00 2007-07-31 04:04:27.750 212 12529.15 56.77 55331.78 88888.00 2007-07-31 04:04:27.875 212 12529.08 56.70 55331.75 88888.00 2007-07-31 04:04:28.000 212 12529.02 56.65 55331.78 88888.00 2007-07-31 04:04:28.125 212 12529.05 56.65 55331.75 88888.00 2007-07-31 04:04:28.250 212 12529.08 56.73 55331.78 88888.00 2007-07-31 04:04:28.375 212 12529.15 56.70 55331.78 88888.00 2007-07-31 04:04:28.500 212 12529.12 56.60 55331.75 88888.00 2007-07-31 04:04:28.625 212 12529.10 56.62 55331.75 88888.00 2007-07-31 04:04:28.750 212 12529.12 56.67 55331.75 88888.00 2007-07-31 04:04:28.875 212 12529.05 56.67 55331.75 88888.00 2007-07-31 04:04:29.000 212 12529.05 56.67 55331.78 88888.00 2007-07-31 04:04:29.125 212 12529.08 56.70 55331.80 88888.00 2007-07-31 04:04:29.250 212 12529.02 56.70 55331.78 88888.00 2007-07-31 04:04:29.375 212 12529.02 56.70 55331.75 88888.00 2007-07-31 04:04:29.500 212 12529.12 56.67 55331.75 88888.00 2007-07-31 04:04:29.625 212 12529.08 56.60 55331.78 88888.00 2007-07-31 04:04:29.750 212 12529.05 56.67 55331.80 88888.00 2007-07-31 04:04:29.875 212 12529.12 56.75 55331.82 88888.00 2007-07-31 04:04:30.000 212 12529.15 56.73 55331.82 88888.00 2007-07-31 04:04:30.125 212 12529.10 56.67 55331.78 88888.00 2007-07-31 04:04:30.250 212 12529.02 56.67 55331.78 88888.00 2007-07-31 04:04:30.375 212 12529.10 56.73 55331.80 88888.00 2007-07-31 04:04:30.500 212 12529.05 56.67 55331.80 88888.00 2007-07-31 04:04:30.625 212 12529.00 56.65 55331.80 88888.00 2007-07-31 04:04:30.750 212 12529.02 56.70 55331.80 88888.00 2007-07-31 04:04:30.875 212 12528.95 56.75 55331.82 88888.00 2007-07-31 04:04:31.000 212 12528.92 56.73 55331.80 88888.00 2007-07-31 04:04:31.125 212 12528.92 56.70 55331.80 88888.00 2007-07-31 04:04:31.250 212 12528.92 56.65 55331.80 88888.00 2007-07-31 04:04:31.375 212 12528.92 56.62 55331.82 88888.00 2007-07-31 04:04:31.500 212 12529.02 56.75 55331.82 88888.00 2007-07-31 04:04:31.625 212 12529.05 56.77 55331.82 88888.00 2007-07-31 04:04:31.750 212 12529.02 56.73 55331.82 88888.00 2007-07-31 04:04:31.875 212 12528.98 56.67 55331.82 88888.00 2007-07-31 04:04:32.000 212 12528.95 56.70 55331.82 88888.00 2007-07-31 04:04:32.125 212 12528.92 56.67 55331.82 88888.00 2007-07-31 04:04:32.250 212 12528.92 56.62 55331.82 88888.00 2007-07-31 04:04:32.375 212 12528.95 56.70 55331.82 88888.00 2007-07-31 04:04:32.500 212 12528.90 56.70 55331.80 88888.00 2007-07-31 04:04:32.625 212 12528.88 56.67 55331.82 88888.00 2007-07-31 04:04:32.750 212 12528.83 56.65 55331.85 88888.00 2007-07-31 04:04:32.875 212 12528.88 56.65 55331.82 88888.00 2007-07-31 04:04:33.000 212 12528.90 56.67 55331.80 88888.00 2007-07-31 04:04:33.125 212 12528.90 56.70 55331.85 88888.00 2007-07-31 04:04:33.250 212 12528.88 56.70 55331.88 88888.00 2007-07-31 04:04:33.375 212 12528.92 56.70 55331.85 88888.00 2007-07-31 04:04:33.500 212 12528.90 56.65 55331.85 88888.00 2007-07-31 04:04:33.625 212 12528.88 56.62 55331.80 88888.00 2007-07-31 04:04:33.750 212 12528.83 56.62 55331.80 88888.00 2007-07-31 04:04:33.875 212 12528.88 56.65 55331.80 88888.00 2007-07-31 04:04:34.000 212 12528.92 56.60 55331.80 88888.00 2007-07-31 04:04:34.125 212 12528.92 56.60 55331.80 88888.00 2007-07-31 04:04:34.250 212 12528.83 56.52 55331.80 88888.00 2007-07-31 04:04:34.375 212 12528.83 56.60 55331.82 88888.00 2007-07-31 04:04:34.500 212 12528.85 56.62 55331.82 88888.00 2007-07-31 04:04:34.625 212 12528.95 56.62 55331.80 88888.00 2007-07-31 04:04:34.750 212 12528.95 56.60 55331.80 88888.00 2007-07-31 04:04:34.875 212 12528.92 56.58 55331.78 88888.00 2007-07-31 04:04:35.000 212 12528.92 56.58 55331.80 88888.00 2007-07-31 04:04:35.125 212 12528.95 56.65 55331.80 88888.00 2007-07-31 04:04:35.250 212 12528.92 56.62 55331.82 88888.00 2007-07-31 04:04:35.375 212 12528.92 56.60 55331.80 88888.00 2007-07-31 04:04:35.500 212 12528.90 56.60 55331.80 88888.00 2007-07-31 04:04:35.625 212 12528.95 56.60 55331.82 88888.00 2007-07-31 04:04:35.750 212 12528.98 56.62 55331.85 88888.00 2007-07-31 04:04:35.875 212 12528.98 56.58 55331.80 88888.00 2007-07-31 04:04:36.000 212 12528.98 56.62 55331.82 88888.00 2007-07-31 04:04:36.125 212 12528.98 56.67 55331.85 88888.00 2007-07-31 04:04:36.250 212 12528.88 56.62 55331.82 88888.00 2007-07-31 04:04:36.375 212 12528.83 56.65 55331.82 88888.00 2007-07-31 04:04:36.500 212 12528.85 56.73 55331.82 88888.00 2007-07-31 04:04:36.625 212 12528.98 56.77 55331.82 88888.00 2007-07-31 04:04:36.750 212 12528.90 56.70 55331.85 88888.00 2007-07-31 04:04:36.875 212 12528.90 56.67 55331.88 88888.00 2007-07-31 04:04:37.000 212 12528.85 56.62 55331.85 88888.00 2007-07-31 04:04:37.125 212 12528.85 56.62 55331.85 88888.00 2007-07-31 04:04:37.250 212 12528.88 56.62 55331.85 88888.00 2007-07-31 04:04:37.375 212 12528.92 56.70 55331.88 88888.00 2007-07-31 04:04:37.500 212 12528.90 56.67 55331.88 88888.00 2007-07-31 04:04:37.625 212 12528.90 56.65 55331.85 88888.00 2007-07-31 04:04:37.750 212 12528.92 56.62 55331.82 88888.00 2007-07-31 04:04:37.875 212 12528.85 56.60 55331.82 88888.00 2007-07-31 04:04:38.000 212 12528.85 56.65 55331.85 88888.00 2007-07-31 04:04:38.125 212 12528.90 56.65 55331.88 88888.00 2007-07-31 04:04:38.250 212 12528.90 56.65 55331.88 88888.00 2007-07-31 04:04:38.375 212 12528.85 56.67 55331.88 88888.00 2007-07-31 04:04:38.500 212 12528.85 56.67 55331.90 88888.00 2007-07-31 04:04:38.625 212 12528.95 56.65 55331.88 88888.00 2007-07-31 04:04:38.750 212 12529.05 56.62 55331.82 88888.00 2007-07-31 04:04:38.875 212 12528.95 56.65 55331.85 88888.00 2007-07-31 04:04:39.000 212 12528.88 56.67 55331.85 88888.00 2007-07-31 04:04:39.125 212 12528.83 56.67 55331.82 88888.00 2007-07-31 04:04:39.250 212 12528.88 56.65 55331.88 88888.00 2007-07-31 04:04:39.375 212 12528.95 56.67 55331.88 88888.00 2007-07-31 04:04:39.500 212 12528.90 56.70 55331.88 88888.00 2007-07-31 04:04:39.625 212 12528.80 56.65 55331.82 88888.00 2007-07-31 04:04:39.750 212 12528.77 56.58 55331.82 88888.00 2007-07-31 04:04:39.875 212 12528.77 56.60 55331.82 88888.00 2007-07-31 04:04:40.000 212 12528.85 56.62 55331.85 88888.00 2007-07-31 04:04:40.125 212 12528.88 56.67 55331.82 88888.00 2007-07-31 04:04:40.250 212 12528.85 56.60 55331.82 88888.00 2007-07-31 04:04:40.375 212 12528.80 56.62 55331.82 88888.00 2007-07-31 04:04:40.500 212 12528.77 56.65 55331.82 88888.00 2007-07-31 04:04:40.625 212 12528.77 56.70 55331.88 88888.00 2007-07-31 04:04:40.750 212 12528.77 56.70 55331.90 88888.00 2007-07-31 04:04:40.875 212 12528.75 56.70 55331.90 88888.00 2007-07-31 04:04:41.000 212 12528.73 56.70 55331.88 88888.00 2007-07-31 04:04:41.125 212 12528.70 56.70 55331.88 88888.00 2007-07-31 04:04:41.250 212 12528.70 56.67 55331.88 88888.00 2007-07-31 04:04:41.375 212 12528.75 56.70 55331.85 88888.00 2007-07-31 04:04:41.500 212 12528.80 56.65 55331.85 88888.00 2007-07-31 04:04:41.625 212 12528.77 56.67 55331.90 88888.00 2007-07-31 04:04:41.750 212 12528.75 56.70 55331.90 88888.00 2007-07-31 04:04:41.875 212 12528.73 56.67 55331.90 88888.00 2007-07-31 04:04:42.000 212 12528.73 56.60 55331.90 88888.00 2007-07-31 04:04:42.125 212 12528.75 56.60 55331.88 88888.00 2007-07-31 04:04:42.250 212 12528.73 56.62 55331.88 88888.00 2007-07-31 04:04:42.375 212 12528.73 56.65 55331.90 88888.00 2007-07-31 04:04:42.500 212 12528.77 56.65 55331.90 88888.00 2007-07-31 04:04:42.625 212 12528.85 56.70 55331.90 88888.00 2007-07-31 04:04:42.750 212 12528.88 56.75 55331.90 88888.00 2007-07-31 04:04:42.875 212 12528.90 56.73 55331.88 88888.00 2007-07-31 04:04:43.000 212 12528.83 56.67 55331.85 88888.00 2007-07-31 04:04:43.125 212 12528.83 56.65 55331.90 88888.00 2007-07-31 04:04:43.250 212 12528.80 56.62 55331.93 88888.00 2007-07-31 04:04:43.375 212 12528.80 56.70 55331.90 88888.00 2007-07-31 04:04:43.500 212 12528.73 56.70 55331.88 88888.00 2007-07-31 04:04:43.625 212 12528.73 56.70 55331.88 88888.00 2007-07-31 04:04:43.750 212 12528.75 56.62 55331.88 88888.00 2007-07-31 04:04:43.875 212 12528.77 56.65 55331.90 88888.00 2007-07-31 04:04:44.000 212 12528.75 56.70 55331.88 88888.00 2007-07-31 04:04:44.125 212 12528.77 56.73 55331.93 88888.00 2007-07-31 04:04:44.250 212 12528.80 56.67 55331.95 88888.00 2007-07-31 04:04:44.375 212 12528.77 56.67 55331.93 88888.00 2007-07-31 04:04:44.500 212 12528.70 56.60 55331.90 88888.00 2007-07-31 04:04:44.625 212 12528.67 56.58 55331.90 88888.00 2007-07-31 04:04:44.750 212 12528.73 56.62 55331.90 88888.00 2007-07-31 04:04:44.875 212 12528.75 56.65 55331.88 88888.00 2007-07-31 04:04:45.000 212 12528.75 56.67 55331.93 88888.00 2007-07-31 04:04:45.125 212 12528.77 56.67 55331.93 88888.00 2007-07-31 04:04:45.250 212 12528.73 56.60 55331.90 88888.00 2007-07-31 04:04:45.375 212 12528.73 56.62 55331.93 88888.00 2007-07-31 04:04:45.500 212 12528.70 56.67 55331.93 88888.00 2007-07-31 04:04:45.625 212 12528.75 56.70 55331.93 88888.00 2007-07-31 04:04:45.750 212 12528.70 56.67 55331.88 88888.00 2007-07-31 04:04:45.875 212 12528.62 56.65 55331.88 88888.00 2007-07-31 04:04:46.000 212 12528.65 56.62 55331.82 88888.00 2007-07-31 04:04:46.125 212 12528.65 56.60 55331.85 88888.00 2007-07-31 04:04:46.250 212 12528.60 56.60 55331.85 88888.00 2007-07-31 04:04:46.375 212 12528.62 56.62 55331.85 88888.00 2007-07-31 04:04:46.500 212 12528.70 56.58 55331.85 88888.00 2007-07-31 04:04:46.625 212 12528.73 56.55 55331.88 88888.00 2007-07-31 04:04:46.750 212 12528.70 56.62 55331.85 88888.00 2007-07-31 04:04:46.875 212 12528.73 56.67 55331.88 88888.00 2007-07-31 04:04:47.000 212 12528.70 56.62 55331.85 88888.00 2007-07-31 04:04:47.125 212 12528.73 56.65 55331.88 88888.00 2007-07-31 04:04:47.250 212 12528.73 56.67 55331.88 88888.00 2007-07-31 04:04:47.375 212 12528.73 56.65 55331.85 88888.00 2007-07-31 04:04:47.500 212 12528.70 56.62 55331.88 88888.00 2007-07-31 04:04:47.625 212 12528.67 56.65 55331.88 88888.00 2007-07-31 04:04:47.750 212 12528.70 56.67 55331.90 88888.00 2007-07-31 04:04:47.875 212 12528.73 56.62 55331.93 88888.00 2007-07-31 04:04:48.000 212 12528.67 56.58 55331.93 88888.00 2007-07-31 04:04:48.125 212 12528.70 56.60 55331.95 88888.00 2007-07-31 04:04:48.250 212 12528.73 56.60 55331.95 88888.00 2007-07-31 04:04:48.375 212 12528.73 56.62 55331.90 88888.00 2007-07-31 04:04:48.500 212 12528.67 56.65 55331.90 88888.00 2007-07-31 04:04:48.625 212 12528.65 56.65 55331.90 88888.00 2007-07-31 04:04:48.750 212 12528.67 56.62 55331.93 88888.00 2007-07-31 04:04:48.875 212 12528.75 56.62 55331.90 88888.00 2007-07-31 04:04:49.000 212 12528.73 56.65 55331.93 88888.00 2007-07-31 04:04:49.125 212 12528.67 56.65 55331.93 88888.00 2007-07-31 04:04:49.250 212 12528.67 56.62 55331.93 88888.00 2007-07-31 04:04:49.375 212 12528.67 56.73 55331.93 88888.00 2007-07-31 04:04:49.500 212 12528.70 56.73 55331.95 88888.00 2007-07-31 04:04:49.625 212 12528.65 56.65 55331.93 88888.00 2007-07-31 04:04:49.750 212 12528.60 56.67 55331.93 88888.00 2007-07-31 04:04:49.875 212 12528.58 56.67 55331.95 88888.00 2007-07-31 04:04:50.000 212 12528.62 56.70 55331.95 88888.00 2007-07-31 04:04:50.125 212 12528.65 56.70 55331.95 88888.00 2007-07-31 04:04:50.250 212 12528.60 56.65 55331.90 88888.00 2007-07-31 04:04:50.375 212 12528.67 56.67 55331.90 88888.00 2007-07-31 04:04:50.500 212 12528.65 56.67 55331.90 88888.00 2007-07-31 04:04:50.625 212 12528.60 56.60 55331.90 88888.00 2007-07-31 04:04:50.750 212 12528.60 56.58 55331.90 88888.00 2007-07-31 04:04:50.875 212 12528.67 56.65 55331.90 88888.00 2007-07-31 04:04:51.000 212 12528.73 56.67 55331.90 88888.00 2007-07-31 04:04:51.125 212 12528.73 56.70 55331.93 88888.00 2007-07-31 04:04:51.250 212 12528.67 56.65 55331.90 88888.00 2007-07-31 04:04:51.375 212 12528.62 56.67 55331.90 88888.00 2007-07-31 04:04:51.500 212 12528.60 56.67 55331.93 88888.00 2007-07-31 04:04:51.625 212 12528.60 56.67 55331.93 88888.00 2007-07-31 04:04:51.750 212 12528.67 56.65 55331.93 88888.00 2007-07-31 04:04:51.875 212 12528.75 56.67 55331.90 88888.00 2007-07-31 04:04:52.000 212 12528.70 56.62 55331.88 88888.00 2007-07-31 04:04:52.125 212 12528.67 56.60 55331.85 88888.00 2007-07-31 04:04:52.250 212 12528.65 56.58 55331.90 88888.00 2007-07-31 04:04:52.375 212 12528.67 56.60 55331.93 88888.00 2007-07-31 04:04:52.500 212 12528.65 56.67 55332.00 88888.00 2007-07-31 04:04:52.625 212 12528.60 56.67 55331.97 88888.00 2007-07-31 04:04:52.750 212 12528.60 56.65 55331.95 88888.00 2007-07-31 04:04:52.875 212 12528.67 56.70 55331.90 88888.00 2007-07-31 04:04:53.000 212 12528.65 56.67 55331.90 88888.00 2007-07-31 04:04:53.125 212 12528.60 56.60 55331.90 88888.00 2007-07-31 04:04:53.250 212 12528.55 56.60 55331.93 88888.00 2007-07-31 04:04:53.375 212 12528.55 56.62 55331.90 88888.00 2007-07-31 04:04:53.500 212 12528.58 56.65 55331.85 88888.00 2007-07-31 04:04:53.625 212 12528.62 56.65 55331.88 88888.00 2007-07-31 04:04:53.750 212 12528.70 56.67 55331.95 88888.00 2007-07-31 04:04:53.875 212 12528.70 56.73 55332.00 88888.00 2007-07-31 04:04:54.000 212 12528.60 56.75 55331.97 88888.00 2007-07-31 04:04:54.125 212 12528.55 56.77 55331.97 88888.00 2007-07-31 04:04:54.250 212 12528.50 56.70 55331.97 88888.00 2007-07-31 04:04:54.375 212 12528.52 56.70 55331.95 88888.00 2007-07-31 04:04:54.500 212 12528.60 56.73 55331.95 88888.00 2007-07-31 04:04:54.625 212 12528.70 56.73 55331.95 88888.00 2007-07-31 04:04:54.750 212 12528.73 56.70 55331.95 88888.00 2007-07-31 04:04:54.875 212 12528.60 56.67 55331.97 88888.00 2007-07-31 04:04:55.000 212 12528.50 56.65 55331.93 88888.00 2007-07-31 04:04:55.125 212 12528.58 56.65 55331.95 88888.00 2007-07-31 04:04:55.250 212 12528.60 56.73 55332.00 88888.00 2007-07-31 04:04:55.375 212 12528.65 56.70 55332.00 88888.00 2007-07-31 04:04:55.500 212 12528.52 56.65 55331.97 88888.00 2007-07-31 04:04:55.625 212 12528.45 56.58 55331.97 88888.00 2007-07-31 04:04:55.750 212 12528.50 56.65 55331.97 88888.00 2007-07-31 04:04:55.875 212 12528.58 56.70 55332.00 88888.00 2007-07-31 04:04:56.000 212 12528.67 56.70 55332.00 88888.00 2007-07-31 04:04:56.125 212 12528.62 56.65 55332.00 88888.00 2007-07-31 04:04:56.250 212 12528.58 56.65 55331.97 88888.00 2007-07-31 04:04:56.375 212 12528.58 56.67 55331.97 88888.00 2007-07-31 04:04:56.500 212 12528.60 56.67 55331.97 88888.00 2007-07-31 04:04:56.625 212 12528.58 56.65 55331.97 88888.00 2007-07-31 04:04:56.750 212 12528.52 56.62 55331.97 88888.00 2007-07-31 04:04:56.875 212 12528.45 56.62 55331.97 88888.00 2007-07-31 04:04:57.000 212 12528.48 56.70 55332.00 88888.00 2007-07-31 04:04:57.125 212 12528.58 56.73 55332.00 88888.00 2007-07-31 04:04:57.250 212 12528.50 56.62 55331.97 88888.00 2007-07-31 04:04:57.375 212 12528.45 56.62 55331.95 88888.00 2007-07-31 04:04:57.500 212 12528.45 56.62 55331.95 88888.00 2007-07-31 04:04:57.625 212 12528.42 56.65 55331.95 88888.00 2007-07-31 04:04:57.750 212 12528.38 56.60 55331.95 88888.00 2007-07-31 04:04:57.875 212 12528.40 56.62 55331.95 88888.00 2007-07-31 04:04:58.000 212 12528.48 56.62 55331.95 88888.00 2007-07-31 04:04:58.125 212 12528.45 56.58 55331.95 88888.00 2007-07-31 04:04:58.250 212 12528.48 56.60 55331.97 88888.00 2007-07-31 04:04:58.375 212 12528.50 56.62 55331.97 88888.00 2007-07-31 04:04:58.500 212 12528.48 56.60 55331.97 88888.00 2007-07-31 04:04:58.625 212 12528.50 56.55 55331.95 88888.00 2007-07-31 04:04:58.750 212 12528.42 56.52 55331.93 88888.00 2007-07-31 04:04:58.875 212 12528.33 56.58 55331.97 88888.00 2007-07-31 04:04:59.000 212 12528.38 56.65 55331.97 88888.00 2007-07-31 04:04:59.125 212 12528.50 56.65 55331.95 88888.00 2007-07-31 04:04:59.250 212 12528.52 56.60 55331.95 88888.00 2007-07-31 04:04:59.375 212 12528.58 56.65 55331.97 88888.00 2007-07-31 04:04:59.500 212 12528.50 56.65 55331.95 88888.00 2007-07-31 04:04:59.625 212 12528.42 56.67 55331.97 88888.00 2007-07-31 04:04:59.750 212 12528.42 56.67 55331.97 88888.00 2007-07-31 04:04:59.875 212 12528.45 56.65 55331.97 88888.00 2007-07-31 04:05:00.000 212 12528.52 56.70 55331.97 88888.00 2007-07-31 04:05:00.125 212 12528.52 56.70 55331.97 88888.00 2007-07-31 04:05:00.250 212 12528.38 56.67 55332.00 88888.00 2007-07-31 04:05:00.375 212 12528.38 56.70 55332.00 88888.00 2007-07-31 04:05:00.500 212 12528.42 56.73 55331.97 88888.00 2007-07-31 04:05:00.625 212 12528.45 56.70 55332.00 88888.00 2007-07-31 04:05:00.750 212 12528.42 56.67 55331.97 88888.00 2007-07-31 04:05:00.875 212 12528.40 56.62 55331.97 88888.00 2007-07-31 04:05:01.000 212 12528.42 56.62 55331.95 88888.00 2007-07-31 04:05:01.125 212 12528.45 56.65 55331.97 88888.00 2007-07-31 04:05:01.250 212 12528.42 56.62 55331.97 88888.00 2007-07-31 04:05:01.375 212 12528.50 56.67 55331.97 88888.00 2007-07-31 04:05:01.500 212 12528.52 56.65 55331.97 88888.00 2007-07-31 04:05:01.625 212 12528.42 56.67 55331.97 88888.00 2007-07-31 04:05:01.750 212 12528.40 56.70 55331.97 88888.00 2007-07-31 04:05:01.875 212 12528.40 56.62 55331.97 88888.00 2007-07-31 04:05:02.000 212 12528.40 56.62 55331.97 88888.00 2007-07-31 04:05:02.125 212 12528.40 56.65 55332.00 88888.00 2007-07-31 04:05:02.250 212 12528.35 56.65 55332.00 88888.00 2007-07-31 04:05:02.375 212 12528.35 56.70 55332.00 88888.00 2007-07-31 04:05:02.500 212 12528.27 56.67 55332.00 88888.00 2007-07-31 04:05:02.625 212 12528.33 56.73 55332.00 88888.00 2007-07-31 04:05:02.750 212 12528.40 56.70 55332.00 88888.00 2007-07-31 04:05:02.875 212 12528.35 56.62 55331.97 88888.00 2007-07-31 04:05:03.000 212 12528.30 56.65 55331.97 88888.00 2007-07-31 04:05:03.125 212 12528.27 56.67 55332.00 88888.00 2007-07-31 04:05:03.250 212 12528.25 56.65 55332.00 88888.00 2007-07-31 04:05:03.375 212 12528.40 56.67 55331.97 88888.00 2007-07-31 04:05:03.500 212 12528.40 56.70 55331.97 88888.00 2007-07-31 04:05:03.625 212 12528.27 56.62 55331.97 88888.00 2007-07-31 04:05:03.750 212 12528.25 56.55 55331.93 88888.00 2007-07-31 04:05:03.875 212 12528.33 56.58 55331.95 88888.00 2007-07-31 04:05:04.000 212 12528.45 56.60 55331.95 88888.00 2007-07-31 04:05:04.125 212 12528.45 56.62 55331.93 88888.00 2007-07-31 04:05:04.250 212 12528.40 56.55 55331.93 88888.00 2007-07-31 04:05:04.375 212 12528.40 56.60 55331.95 88888.00 2007-07-31 04:05:04.500 212 12528.33 56.58 55331.97 88888.00 2007-07-31 04:05:04.625 212 12528.30 56.55 55331.97 88888.00 2007-07-31 04:05:04.750 212 12528.33 56.58 55332.00 88888.00 2007-07-31 04:05:04.875 212 12528.35 56.58 55331.97 88888.00 2007-07-31 04:05:05.000 212 12528.35 56.55 55331.95 88888.00 2007-07-31 04:05:05.125 212 12528.40 56.58 55331.95 88888.00 2007-07-31 04:05:05.250 212 12528.33 56.60 55331.97 88888.00 2007-07-31 04:05:05.375 212 12528.33 56.60 55331.97 88888.00 2007-07-31 04:05:05.500 212 12528.33 56.60 55331.95 88888.00 2007-07-31 04:05:05.625 212 12528.35 56.52 55331.95 88888.00 2007-07-31 04:05:05.750 212 12528.38 56.55 55332.00 88888.00 2007-07-31 04:05:05.875 212 12528.38 56.52 55332.03 88888.00 2007-07-31 04:05:06.000 212 12528.35 56.55 55332.00 88888.00 2007-07-31 04:05:06.125 212 12528.38 56.62 55332.00 88888.00 2007-07-31 04:05:06.250 212 12528.40 56.60 55331.97 88888.00 2007-07-31 04:05:06.375 212 12528.42 56.60 55332.00 88888.00 2007-07-31 04:05:06.500 212 12528.40 56.62 55332.00 88888.00 2007-07-31 04:05:06.625 212 12528.30 56.58 55331.97 88888.00 2007-07-31 04:05:06.750 212 12528.27 56.58 55331.95 88888.00 2007-07-31 04:05:06.875 212 12528.30 56.55 55331.97 88888.00 2007-07-31 04:05:07.000 212 12528.33 56.58 55331.97 88888.00 2007-07-31 04:05:07.125 212 12528.30 56.58 55332.00 88888.00 2007-07-31 04:05:07.250 212 12528.30 56.58 55332.00 88888.00 2007-07-31 04:05:07.375 212 12528.33 56.62 55332.05 88888.00 2007-07-31 04:05:07.500 212 12528.33 56.62 55332.05 88888.00 2007-07-31 04:05:07.625 212 12528.27 56.58 55332.00 88888.00 2007-07-31 04:05:07.750 212 12528.25 56.58 55332.00 88888.00 2007-07-31 04:05:07.875 212 12528.33 56.60 55332.03 88888.00 2007-07-31 04:05:08.000 212 12528.27 56.60 55332.00 88888.00 2007-07-31 04:05:08.125 212 12528.20 56.60 55332.00 88888.00 2007-07-31 04:05:08.250 212 12528.23 56.62 55331.97 88888.00 2007-07-31 04:05:08.375 212 12528.35 56.62 55332.03 88888.00 2007-07-31 04:05:08.500 212 12528.35 56.60 55332.03 88888.00 2007-07-31 04:05:08.625 212 12528.27 56.55 55332.03 88888.00 2007-07-31 04:05:08.750 212 12528.25 56.52 55332.00 88888.00 2007-07-31 04:05:08.875 212 12528.27 56.52 55331.97 88888.00 2007-07-31 04:05:09.000 212 12528.27 56.58 55332.00 88888.00 2007-07-31 04:05:09.125 212 12528.27 56.60 55332.03 88888.00 2007-07-31 04:05:09.250 212 12528.27 56.55 55332.05 88888.00 2007-07-31 04:05:09.375 212 12528.27 56.60 55332.05 88888.00 2007-07-31 04:05:09.500 212 12528.20 56.58 55332.03 88888.00 2007-07-31 04:05:09.625 212 12528.20 56.52 55332.03 88888.00 2007-07-31 04:05:09.750 212 12528.20 56.48 55332.00 88888.00 2007-07-31 04:05:09.875 212 12528.23 56.52 55331.97 88888.00 2007-07-31 04:05:10.000 212 12528.20 56.55 55331.97 88888.00 2007-07-31 04:05:10.125 212 12528.23 56.52 55331.97 88888.00 2007-07-31 04:05:10.250 212 12528.23 56.55 55332.00 88888.00 2007-07-31 04:05:10.375 212 12528.27 56.58 55331.97 88888.00 2007-07-31 04:05:10.500 212 12528.25 56.55 55332.00 88888.00 2007-07-31 04:05:10.625 212 12528.27 56.60 55332.00 88888.00 2007-07-31 04:05:10.750 212 12528.25 56.62 55332.03 88888.00 2007-07-31 04:05:10.875 212 12528.15 56.55 55331.97 88888.00 2007-07-31 04:05:11.000 212 12528.12 56.52 55332.00 88888.00 2007-07-31 04:05:11.125 212 12528.17 56.55 55332.03 88888.00 2007-07-31 04:05:11.250 212 12528.20 56.55 55332.03 88888.00 2007-07-31 04:05:11.375 212 12528.25 56.55 55332.05 88888.00 2007-07-31 04:05:11.500 212 12528.25 56.55 55332.03 88888.00 2007-07-31 04:05:11.625 212 12528.30 56.58 55332.05 88888.00 2007-07-31 04:05:11.750 212 12528.35 56.55 55332.05 88888.00 2007-07-31 04:05:11.875 212 12528.33 56.55 55332.07 88888.00 2007-07-31 04:05:12.000 212 12528.27 56.60 55332.05 88888.00 2007-07-31 04:05:12.125 212 12528.23 56.60 55332.07 88888.00 2007-07-31 04:05:12.250 212 12528.20 56.58 55332.10 88888.00 2007-07-31 04:05:12.375 212 12528.23 56.58 55332.07 88888.00 2007-07-31 04:05:12.500 212 12528.25 56.60 55332.07 88888.00 2007-07-31 04:05:12.625 212 12528.27 56.58 55332.03 88888.00 2007-07-31 04:05:12.750 212 12528.23 56.52 55332.03 88888.00 2007-07-31 04:05:12.875 212 12528.17 56.52 55332.03 88888.00 2007-07-31 04:05:13.000 212 12528.15 56.52 55332.03 88888.00 2007-07-31 04:05:13.125 212 12528.12 56.55 55332.03 88888.00 2007-07-31 04:05:13.250 212 12528.17 56.55 55332.00 88888.00 2007-07-31 04:05:13.375 212 12528.25 56.60 55332.03 88888.00 2007-07-31 04:05:13.500 212 12528.23 56.55 55332.03 88888.00 2007-07-31 04:05:13.625 212 12528.23 56.60 55332.03 88888.00 2007-07-31 04:05:13.750 212 12528.25 56.60 55332.03 88888.00 2007-07-31 04:05:13.875 212 12528.23 56.62 55332.05 88888.00 2007-07-31 04:05:14.000 212 12528.15 56.58 55332.03 88888.00 2007-07-31 04:05:14.125 212 12528.17 56.55 55332.05 88888.00 2007-07-31 04:05:14.250 212 12528.15 56.48 55332.00 88888.00 2007-07-31 04:05:14.375 212 12528.20 56.50 55332.03 88888.00 2007-07-31 04:05:14.500 212 12528.25 56.60 55332.07 88888.00 2007-07-31 04:05:14.625 212 12528.23 56.58 55332.03 88888.00 2007-07-31 04:05:14.750 212 12528.20 56.55 55332.05 88888.00 2007-07-31 04:05:14.875 212 12528.23 56.55 55332.05 88888.00 2007-07-31 04:05:15.000 212 12528.17 56.55 55332.05 88888.00 2007-07-31 04:05:15.125 212 12528.12 56.55 55332.07 88888.00 2007-07-31 04:05:15.250 212 12528.08 56.60 55332.07 88888.00 2007-07-31 04:05:15.375 212 12528.12 56.62 55332.10 88888.00 2007-07-31 04:05:15.500 212 12528.17 56.62 55332.10 88888.00 2007-07-31 04:05:15.625 212 12528.15 56.55 55332.05 88888.00 2007-07-31 04:05:15.750 212 12528.10 56.50 55332.03 88888.00 2007-07-31 04:05:15.875 212 12528.12 56.52 55332.00 88888.00 2007-07-31 04:05:16.000 212 12528.12 56.58 55331.97 88888.00 2007-07-31 04:05:16.125 212 12528.10 56.52 55332.00 88888.00 2007-07-31 04:05:16.250 212 12528.10 56.55 55332.03 88888.00 2007-07-31 04:05:16.375 212 12528.10 56.55 55332.00 88888.00 2007-07-31 04:05:16.500 212 12528.02 56.55 55331.97 88888.00 2007-07-31 04:05:16.625 212 12527.98 56.52 55331.97 88888.00 2007-07-31 04:05:16.750 212 12528.05 56.52 55332.00 88888.00 2007-07-31 04:05:16.875 212 12528.10 56.55 55331.97 88888.00 2007-07-31 04:05:17.000 212 12528.15 56.55 55332.00 88888.00 2007-07-31 04:05:17.125 212 12528.12 56.50 55332.00 88888.00 2007-07-31 04:05:17.250 212 12528.08 56.48 55331.95 88888.00 2007-07-31 04:05:17.375 212 12528.12 56.52 55331.97 88888.00 2007-07-31 04:05:17.500 212 12528.15 56.52 55331.97 88888.00 2007-07-31 04:05:17.625 212 12528.17 56.52 55332.00 88888.00 2007-07-31 04:05:17.750 212 12528.23 56.55 55332.03 88888.00 2007-07-31 04:05:17.875 212 12528.17 56.62 55332.05 88888.00 2007-07-31 04:05:18.000 212 12528.10 56.58 55332.00 88888.00 2007-07-31 04:05:18.125 212 12528.08 56.58 55332.00 88888.00 2007-07-31 04:05:18.250 212 12528.12 56.55 55332.00 88888.00 2007-07-31 04:05:18.375 212 12528.12 56.55 55332.03 88888.00 2007-07-31 04:05:18.500 212 12528.08 56.55 55332.00 88888.00 2007-07-31 04:05:18.625 212 12528.02 56.60 55332.05 88888.00 2007-07-31 04:05:18.750 212 12528.05 56.62 55332.05 88888.00 2007-07-31 04:05:18.875 212 12528.08 56.55 55332.05 88888.00 2007-07-31 04:05:19.000 212 12528.02 56.50 55332.03 88888.00 2007-07-31 04:05:19.125 212 12528.05 56.58 55332.05 88888.00 2007-07-31 04:05:19.250 212 12528.10 56.60 55332.05 88888.00 2007-07-31 04:05:19.375 212 12528.12 56.62 55332.05 88888.00 2007-07-31 04:05:19.500 212 12528.00 56.52 55332.00 88888.00 2007-07-31 04:05:19.625 212 12528.02 56.52 55332.00 88888.00 2007-07-31 04:05:19.750 212 12528.10 56.58 55332.00 88888.00 2007-07-31 04:05:19.875 212 12528.08 56.58 55332.00 88888.00 2007-07-31 04:05:20.000 212 12528.12 56.58 55332.03 88888.00 2007-07-31 04:05:20.125 212 12528.15 56.60 55332.03 88888.00 2007-07-31 04:05:20.250 212 12528.00 56.58 55332.03 88888.00 2007-07-31 04:05:20.375 212 12528.00 56.60 55332.03 88888.00 2007-07-31 04:05:20.500 212 12528.02 56.60 55332.00 88888.00 2007-07-31 04:05:20.625 212 12527.98 56.55 55332.00 88888.00 2007-07-31 04:05:20.750 212 12527.95 56.50 55332.00 88888.00 2007-07-31 04:05:20.875 212 12527.98 56.55 55332.00 88888.00 2007-07-31 04:05:21.000 212 12527.98 56.60 55332.03 88888.00 2007-07-31 04:05:21.125 212 12527.98 56.58 55332.03 88888.00 2007-07-31 04:05:21.250 212 12528.00 56.52 55332.05 88888.00 2007-07-31 04:05:21.375 212 12528.08 56.62 55332.05 88888.00 2007-07-31 04:05:21.500 212 12528.10 56.62 55332.03 88888.00 2007-07-31 04:05:21.625 212 12528.00 56.52 55332.00 88888.00 2007-07-31 04:05:21.750 212 12527.92 56.45 55332.00 88888.00 2007-07-31 04:05:21.875 212 12527.95 56.52 55331.97 88888.00 2007-07-31 04:05:22.000 212 12527.95 56.60 55332.00 88888.00 2007-07-31 04:05:22.125 212 12527.98 56.60 55332.00 88888.00 2007-07-31 04:05:22.250 212 12527.95 56.55 55331.97 88888.00 2007-07-31 04:05:22.375 212 12528.00 56.60 55331.97 88888.00 2007-07-31 04:05:22.500 212 12528.02 56.55 55331.97 88888.00 2007-07-31 04:05:22.625 212 12528.00 56.55 55331.97 88888.00 2007-07-31 04:05:22.750 212 12527.98 56.55 55332.00 88888.00 2007-07-31 04:05:22.875 212 12527.98 56.58 55332.00 88888.00 2007-07-31 04:05:23.000 212 12528.00 56.52 55332.00 88888.00 2007-07-31 04:05:23.125 212 12528.08 56.52 55332.00 88888.00 2007-07-31 04:05:23.250 212 12528.10 56.52 55332.00 88888.00 2007-07-31 04:05:23.375 212 12528.02 56.52 55331.97 88888.00 2007-07-31 04:05:23.500 212 12527.95 56.50 55331.93 88888.00 2007-07-31 04:05:23.625 212 12527.92 56.52 55331.95 88888.00 2007-07-31 04:05:23.750 212 12527.98 56.55 55332.00 88888.00 2007-07-31 04:05:23.875 212 12528.02 56.62 55332.00 88888.00 2007-07-31 04:05:24.000 212 12528.05 56.58 55331.97 88888.00 2007-07-31 04:05:24.125 212 12528.02 56.50 55332.00 88888.00 2007-07-31 04:05:24.250 212 12527.98 56.50 55332.03 88888.00 2007-07-31 04:05:24.375 212 12528.05 56.58 55332.00 88888.00 2007-07-31 04:05:24.500 212 12528.05 56.65 55332.03 88888.00 2007-07-31 04:05:24.625 212 12528.02 56.62 55332.05 88888.00 2007-07-31 04:05:24.750 212 12528.00 56.60 55332.00 88888.00 2007-07-31 04:05:24.875 212 12528.05 56.65 55332.03 88888.00 2007-07-31 04:05:25.000 212 12528.00 56.58 55331.97 88888.00 2007-07-31 04:05:25.125 212 12528.00 56.50 55332.00 88888.00 2007-07-31 04:05:25.250 212 12527.98 56.58 55332.03 88888.00 2007-07-31 04:05:25.375 212 12528.02 56.55 55332.00 88888.00 2007-07-31 04:05:25.500 212 12527.95 56.50 55331.97 88888.00 2007-07-31 04:05:25.625 212 12527.95 56.52 55332.00 88888.00 2007-07-31 04:05:25.750 212 12528.02 56.58 55332.00 88888.00 2007-07-31 04:05:25.875 212 12528.02 56.52 55332.03 88888.00 2007-07-31 04:05:26.000 212 12528.02 56.55 55332.00 88888.00 2007-07-31 04:05:26.125 212 12528.05 56.55 55332.00 88888.00 2007-07-31 04:05:26.250 212 12528.05 56.60 55332.05 88888.00 2007-07-31 04:05:26.375 212 12528.12 56.60 55332.03 88888.00 2007-07-31 04:05:26.500 212 12528.12 56.58 55332.00 88888.00 2007-07-31 04:05:26.625 212 12528.10 56.55 55331.97 88888.00 2007-07-31 04:05:26.750 212 12527.98 56.52 55331.97 88888.00 2007-07-31 04:05:26.875 212 12528.00 56.60 55332.00 88888.00 2007-07-31 04:05:27.000 212 12528.10 56.62 55332.00 88888.00 2007-07-31 04:05:27.125 212 12528.12 56.60 55332.00 88888.00 2007-07-31 04:05:27.250 212 12528.12 56.60 55332.03 88888.00 2007-07-31 04:05:27.375 212 12528.08 56.60 55332.03 88888.00 2007-07-31 04:05:27.500 212 12528.02 56.60 55332.00 88888.00 2007-07-31 04:05:27.625 212 12528.05 56.62 55332.00 88888.00 2007-07-31 04:05:27.750 212 12528.02 56.65 55332.00 88888.00 2007-07-31 04:05:27.875 212 12528.00 56.62 55331.97 88888.00 2007-07-31 04:05:28.000 212 12528.02 56.52 55331.95 88888.00 2007-07-31 04:05:28.125 212 12528.10 56.55 55332.00 88888.00 2007-07-31 04:05:28.250 212 12528.12 56.62 55332.00 88888.00 2007-07-31 04:05:28.375 212 12528.15 56.62 55332.00 88888.00 2007-07-31 04:05:28.500 212 12528.10 56.60 55331.97 88888.00 2007-07-31 04:05:28.625 212 12528.05 56.58 55331.97 88888.00 2007-07-31 04:05:28.750 212 12527.98 56.58 55331.97 88888.00 2007-07-31 04:05:28.875 212 12528.02 56.55 55332.00 88888.00 2007-07-31 04:05:29.000 212 12528.05 56.60 55332.00 88888.00 2007-07-31 04:05:29.125 212 12528.02 56.55 55331.97 88888.00 2007-07-31 04:05:29.250 212 12528.05 56.58 55332.00 88888.00 2007-07-31 04:05:29.375 212 12528.10 56.58 55332.00 88888.00 2007-07-31 04:05:29.500 212 12528.05 56.60 55332.00 88888.00 2007-07-31 04:05:29.625 212 12528.02 56.62 55332.03 88888.00 2007-07-31 04:05:29.750 212 12528.08 56.65 55332.03 88888.00 2007-07-31 04:05:29.875 212 12528.08 56.58 55332.00 88888.00 2007-07-31 04:05:30.000 212 12528.05 56.55 55332.00 88888.00 2007-07-31 04:05:30.125 212 12528.10 56.62 55332.03 88888.00 2007-07-31 04:05:30.250 212 12528.05 56.62 55332.05 88888.00 2007-07-31 04:05:30.375 212 12528.00 56.60 55332.03 88888.00 2007-07-31 04:05:30.500 212 12527.95 56.58 55332.00 88888.00 2007-07-31 04:05:30.625 212 12528.02 56.60 55332.00 88888.00 2007-07-31 04:05:30.750 212 12528.08 56.60 55332.05 88888.00 2007-07-31 04:05:30.875 212 12528.08 56.60 55332.05 88888.00 2007-07-31 04:05:31.000 212 12528.12 56.58 55332.03 88888.00 2007-07-31 04:05:31.125 212 12528.12 56.58 55332.03 88888.00 2007-07-31 04:05:31.250 212 12528.10 56.58 55332.03 88888.00 2007-07-31 04:05:31.375 212 12528.08 56.58 55332.03 88888.00 2007-07-31 04:05:31.500 212 12528.05 56.60 55332.03 88888.00 2007-07-31 04:05:31.625 212 12528.05 56.62 55332.03 88888.00 2007-07-31 04:05:31.750 212 12528.05 56.65 55332.03 88888.00 2007-07-31 04:05:31.875 212 12528.05 56.65 55332.00 88888.00 2007-07-31 04:05:32.000 212 12528.05 56.62 55332.00 88888.00 2007-07-31 04:05:32.125 212 12528.02 56.60 55331.97 88888.00 2007-07-31 04:05:32.250 212 12528.02 56.58 55332.00 88888.00 2007-07-31 04:05:32.375 212 12528.05 56.55 55332.00 88888.00 2007-07-31 04:05:32.500 212 12528.02 56.62 55332.00 88888.00 2007-07-31 04:05:32.625 212 12527.95 56.62 55331.95 88888.00 2007-07-31 04:05:32.750 212 12527.98 56.62 55332.00 88888.00 2007-07-31 04:05:32.875 212 12528.00 56.65 55332.00 88888.00 2007-07-31 04:05:33.000 212 12528.00 56.65 55331.97 88888.00 2007-07-31 04:05:33.125 212 12528.00 56.62 55331.97 88888.00 2007-07-31 04:05:33.250 212 12527.98 56.58 55332.00 88888.00 2007-07-31 04:05:33.375 212 12528.02 56.62 55332.00 88888.00 2007-07-31 04:05:33.500 212 12528.05 56.65 55332.03 88888.00 2007-07-31 04:05:33.625 212 12528.02 56.65 55332.00 88888.00 2007-07-31 04:05:33.750 212 12528.00 56.65 55332.00 88888.00 2007-07-31 04:05:33.875 212 12527.98 56.62 55332.03 88888.00 2007-07-31 04:05:34.000 212 12527.92 56.58 55331.97 88888.00 2007-07-31 04:05:34.125 212 12527.95 56.55 55331.95 88888.00 2007-07-31 04:05:34.250 212 12527.98 56.60 55331.97 88888.00 2007-07-31 04:05:34.375 212 12528.00 56.62 55331.97 88888.00 2007-07-31 04:05:34.500 212 12527.95 56.55 55331.97 88888.00 2007-07-31 04:05:34.625 212 12527.90 56.58 55331.95 88888.00 2007-07-31 04:05:34.750 212 12527.90 56.65 55331.97 88888.00 2007-07-31 04:05:34.875 212 12527.98 56.65 55331.95 88888.00 2007-07-31 04:05:35.000 212 12527.92 56.55 55331.93 88888.00 2007-07-31 04:05:35.125 212 12527.88 56.60 55331.95 88888.00 2007-07-31 04:05:35.250 212 12527.90 56.62 55331.95 88888.00 2007-07-31 04:05:35.375 212 12527.90 56.65 55331.95 88888.00 2007-07-31 04:05:35.500 212 12527.85 56.65 55331.95 88888.00 2007-07-31 04:05:35.625 212 12527.88 56.70 55331.97 88888.00 2007-07-31 04:05:35.750 212 12527.95 56.62 55331.97 88888.00 2007-07-31 04:05:35.875 212 12528.00 56.58 55332.03 88888.00 2007-07-31 04:05:36.000 212 12527.92 56.65 55332.03 88888.00 2007-07-31 04:05:36.125 212 12527.90 56.67 55332.03 88888.00 2007-07-31 04:05:36.250 212 12527.85 56.65 55331.97 88888.00 2007-07-31 04:05:36.375 212 12527.90 56.65 55331.97 88888.00 2007-07-31 04:05:36.500 212 12527.90 56.67 55331.97 88888.00 2007-07-31 04:05:36.625 212 12527.95 56.70 55332.00 88888.00 2007-07-31 04:05:36.750 212 12527.92 56.70 55331.97 88888.00 2007-07-31 04:05:36.875 212 12527.90 56.70 55331.97 88888.00 2007-07-31 04:05:37.000 212 12527.95 56.67 55331.97 88888.00 2007-07-31 04:05:37.125 212 12527.90 56.65 55331.97 88888.00 2007-07-31 04:05:37.250 212 12527.88 56.65 55332.00 88888.00 2007-07-31 04:05:37.375 212 12527.92 56.65 55331.97 88888.00 2007-07-31 04:05:37.500 212 12527.90 56.65 55331.97 88888.00 2007-07-31 04:05:37.625 212 12527.90 56.62 55331.97 88888.00 2007-07-31 04:05:37.750 212 12527.88 56.62 55331.95 88888.00 2007-07-31 04:05:37.875 212 12527.88 56.67 55331.97 88888.00 2007-07-31 04:05:38.000 212 12527.88 56.67 55331.97 88888.00 2007-07-31 04:05:38.125 212 12527.83 56.65 55331.95 88888.00 2007-07-31 04:05:38.250 212 12527.80 56.62 55331.97 88888.00 2007-07-31 04:05:38.375 212 12527.85 56.65 55331.95 88888.00 2007-07-31 04:05:38.500 212 12527.90 56.65 55331.97 88888.00 2007-07-31 04:05:38.625 212 12527.90 56.67 55331.95 88888.00 2007-07-31 04:05:38.750 212 12527.92 56.70 55331.97 88888.00 2007-07-31 04:05:38.875 212 12527.90 56.67 55331.97 88888.00 2007-07-31 04:05:39.000 212 12527.92 56.67 55331.97 88888.00 2007-07-31 04:05:39.125 212 12527.98 56.67 55332.00 88888.00 2007-07-31 04:05:39.250 212 12527.95 56.65 55332.00 88888.00 2007-07-31 04:05:39.375 212 12527.85 56.62 55331.97 88888.00 2007-07-31 04:05:39.500 212 12527.85 56.58 55331.93 88888.00 2007-07-31 04:05:39.625 212 12527.90 56.62 55331.95 88888.00 2007-07-31 04:05:39.750 212 12527.85 56.65 55331.93 88888.00 2007-07-31 04:05:39.875 212 12527.80 56.62 55331.93 88888.00 2007-07-31 04:05:40.000 212 12527.85 56.60 55331.93 88888.00 2007-07-31 04:05:40.125 212 12527.90 56.60 55331.93 88888.00 2007-07-31 04:05:40.250 212 12527.90 56.62 55331.93 88888.00 2007-07-31 04:05:40.375 212 12527.92 56.73 55331.97 88888.00 2007-07-31 04:05:40.500 212 12527.92 56.67 55331.95 88888.00 2007-07-31 04:05:40.625 212 12527.90 56.65 55331.93 88888.00 2007-07-31 04:05:40.750 212 12527.90 56.70 55331.93 88888.00 2007-07-31 04:05:40.875 212 12527.88 56.70 55331.95 88888.00 2007-07-31 04:05:41.000 212 12527.85 56.67 55331.97 88888.00 2007-07-31 04:05:41.125 212 12527.85 56.70 55331.97 88888.00 2007-07-31 04:05:41.250 212 12527.77 56.65 55331.95 88888.00 2007-07-31 04:05:41.375 212 12527.83 56.65 55331.95 88888.00 2007-07-31 04:05:41.500 212 12527.90 56.67 55331.93 88888.00 2007-07-31 04:05:41.625 212 12527.88 56.67 55331.93 88888.00 2007-07-31 04:05:41.750 212 12527.83 56.65 55331.95 88888.00 2007-07-31 04:05:41.875 212 12527.88 56.73 55331.97 88888.00 2007-07-31 04:05:42.000 212 12527.88 56.75 55331.95 88888.00 2007-07-31 04:05:42.125 212 12527.85 56.67 55331.97 88888.00 2007-07-31 04:05:42.250 212 12527.75 56.60 55331.93 88888.00 2007-07-31 04:05:42.375 212 12527.77 56.60 55331.95 88888.00 2007-07-31 04:05:42.500 212 12527.80 56.65 55331.95 88888.00 2007-07-31 04:05:42.625 212 12527.83 56.70 55331.95 88888.00 2007-07-31 04:05:42.750 212 12527.88 56.75 55331.95 88888.00 2007-07-31 04:05:42.875 212 12527.92 56.77 55332.00 88888.00 2007-07-31 04:05:43.000 212 12527.90 56.70 55332.00 88888.00 2007-07-31 04:05:43.125 212 12527.83 56.65 55331.95 88888.00 2007-07-31 04:05:43.250 212 12527.83 56.62 55331.93 88888.00 2007-07-31 04:05:43.375 212 12527.90 56.67 55331.95 88888.00 2007-07-31 04:05:43.500 212 12527.90 56.70 55331.97 88888.00 2007-07-31 04:05:43.625 212 12527.85 56.70 55332.00 88888.00 2007-07-31 04:05:43.750 212 12527.88 56.65 55332.00 88888.00 2007-07-31 04:05:43.875 212 12527.90 56.70 55332.00 88888.00 2007-07-31 04:05:44.000 212 12527.88 56.67 55332.00 88888.00 2007-07-31 04:05:44.125 212 12527.75 56.67 55331.97 88888.00 2007-07-31 04:05:44.250 212 12527.67 56.67 55331.97 88888.00 2007-07-31 04:05:44.375 212 12527.73 56.70 55331.97 88888.00 2007-07-31 04:05:44.500 212 12527.75 56.70 55331.95 88888.00 2007-07-31 04:05:44.625 212 12527.77 56.70 55331.95 88888.00 2007-07-31 04:05:44.750 212 12527.75 56.67 55331.97 88888.00 2007-07-31 04:05:44.875 212 12527.73 56.65 55331.95 88888.00 2007-07-31 04:05:45.000 212 12527.70 56.62 55331.95 88888.00 2007-07-31 04:05:45.125 212 12527.73 56.67 55331.97 88888.00 2007-07-31 04:05:45.250 212 12527.75 56.75 55331.97 88888.00 2007-07-31 04:05:45.375 212 12527.77 56.73 55332.00 88888.00 2007-07-31 04:05:45.500 212 12527.75 56.70 55331.95 88888.00 2007-07-31 04:05:45.625 212 12527.67 56.67 55331.95 88888.00 2007-07-31 04:05:45.750 212 12527.60 56.62 55331.95 88888.00 2007-07-31 04:05:45.875 212 12527.60 56.62 55331.97 88888.00 2007-07-31 04:05:46.000 212 12527.62 56.58 55331.95 88888.00 2007-07-31 04:05:46.125 212 12527.62 56.65 55331.95 88888.00 2007-07-31 04:05:46.250 212 12527.62 56.65 55331.93 88888.00 2007-07-31 04:05:46.375 212 12527.65 56.62 55331.97 88888.00 2007-07-31 04:05:46.500 212 12527.70 56.62 55332.00 88888.00 2007-07-31 04:05:46.625 212 12527.75 56.65 55332.00 88888.00 2007-07-31 04:05:46.750 212 12527.80 56.65 55331.95 88888.00 2007-07-31 04:05:46.875 212 12527.77 56.62 55331.95 88888.00 2007-07-31 04:05:47.000 212 12527.70 56.65 55331.97 88888.00 2007-07-31 04:05:47.125 212 12527.77 56.67 55332.00 88888.00 2007-07-31 04:05:47.250 212 12527.75 56.67 55332.00 88888.00 2007-07-31 04:05:47.375 212 12527.73 56.65 55331.97 88888.00 2007-07-31 04:05:47.500 212 12527.70 56.73 55331.97 88888.00 2007-07-31 04:05:47.625 212 12527.70 56.73 55331.95 88888.00 2007-07-31 04:05:47.750 212 12527.75 56.70 55331.95 88888.00 2007-07-31 04:05:47.875 212 12527.83 56.70 55331.97 88888.00 2007-07-31 04:05:48.000 212 12527.85 56.67 55331.95 88888.00 2007-07-31 04:05:48.125 212 12527.83 56.70 55331.97 88888.00 2007-07-31 04:05:48.250 212 12527.80 56.70 55331.95 88888.00 2007-07-31 04:05:48.375 212 12527.83 56.67 55331.95 88888.00 2007-07-31 04:05:48.500 212 12527.73 56.60 55331.95 88888.00 2007-07-31 04:05:48.625 212 12527.75 56.67 55331.93 88888.00 2007-07-31 04:05:48.750 212 12527.80 56.70 55331.93 88888.00 2007-07-31 04:05:48.875 212 12527.88 56.73 55331.95 88888.00 2007-07-31 04:05:49.000 212 12527.85 56.70 55331.95 88888.00 2007-07-31 04:05:49.125 212 12527.75 56.67 55331.95 88888.00 2007-07-31 04:05:49.250 212 12527.70 56.62 55331.97 88888.00 2007-07-31 04:05:49.375 212 12527.67 56.65 55331.95 88888.00 2007-07-31 04:05:49.500 212 12527.62 56.70 55331.95 88888.00 2007-07-31 04:05:49.625 212 12527.73 56.67 55331.95 88888.00 2007-07-31 04:05:49.750 212 12527.70 56.67 55331.95 88888.00 2007-07-31 04:05:49.875 212 12527.62 56.67 55331.95 88888.00 2007-07-31 04:05:50.000 212 12527.58 56.67 55331.95 88888.00 2007-07-31 04:05:50.125 212 12527.60 56.70 55332.00 88888.00 2007-07-31 04:05:50.250 212 12527.65 56.67 55331.97 88888.00 2007-07-31 04:05:50.375 212 12527.67 56.65 55331.97 88888.00 2007-07-31 04:05:50.500 212 12527.77 56.65 55331.97 88888.00 2007-07-31 04:05:50.625 212 12527.77 56.65 55331.95 88888.00 2007-07-31 04:05:50.750 212 12527.73 56.62 55331.97 88888.00 2007-07-31 04:05:50.875 212 12527.70 56.62 55332.00 88888.00 2007-07-31 04:05:51.000 212 12527.75 56.67 55331.97 88888.00 2007-07-31 04:05:51.125 212 12527.83 56.70 55332.00 88888.00 2007-07-31 04:05:51.250 212 12527.83 56.67 55332.00 88888.00 2007-07-31 04:05:51.375 212 12527.80 56.65 55332.00 88888.00 2007-07-31 04:05:51.500 212 12527.75 56.62 55332.00 88888.00 2007-07-31 04:05:51.625 212 12527.77 56.65 55331.97 88888.00 2007-07-31 04:05:51.750 212 12527.70 56.67 55331.97 88888.00 2007-07-31 04:05:51.875 212 12527.58 56.65 55331.97 88888.00 2007-07-31 04:05:52.000 212 12527.45 56.60 55331.95 88888.00 2007-07-31 04:05:52.125 212 12527.55 56.58 55331.95 88888.00 2007-07-31 04:05:52.250 212 12527.65 56.67 55332.03 88888.00 2007-07-31 04:05:52.375 212 12527.67 56.67 55332.00 88888.00 2007-07-31 04:05:52.500 212 12527.60 56.65 55331.95 88888.00 2007-07-31 04:05:52.625 212 12527.58 56.62 55331.93 88888.00 2007-07-31 04:05:52.750 212 12527.58 56.62 55331.95 88888.00 2007-07-31 04:05:52.875 212 12527.62 56.67 55331.95 88888.00 2007-07-31 04:05:53.000 212 12527.62 56.62 55331.93 88888.00 2007-07-31 04:05:53.125 212 12527.58 56.60 55331.95 88888.00 2007-07-31 04:05:53.250 212 12527.62 56.67 55331.95 88888.00 2007-07-31 04:05:53.375 212 12527.67 56.70 55331.97 88888.00 2007-07-31 04:05:53.500 212 12527.65 56.67 55331.97 88888.00 2007-07-31 04:05:53.625 212 12527.70 56.70 55331.97 88888.00 2007-07-31 04:05:53.750 212 12527.73 56.73 55332.03 88888.00 2007-07-31 04:05:53.875 212 12527.67 56.67 55332.03 88888.00 2007-07-31 04:05:54.000 212 12527.60 56.67 55332.03 88888.00 2007-07-31 04:05:54.125 212 12527.62 56.65 55331.97 88888.00 2007-07-31 04:05:54.250 212 12527.60 56.58 55332.00 88888.00 2007-07-31 04:05:54.375 212 12527.62 56.60 55331.97 88888.00 2007-07-31 04:05:54.500 212 12527.62 56.60 55332.00 88888.00 2007-07-31 04:05:54.625 212 12527.67 56.70 55332.03 88888.00 2007-07-31 04:05:54.750 212 12527.62 56.73 55332.00 88888.00 2007-07-31 04:05:54.875 212 12527.50 56.70 55331.95 88888.00 2007-07-31 04:05:55.000 212 12527.55 56.67 55331.97 88888.00 2007-07-31 04:05:55.125 212 12527.58 56.65 55331.97 88888.00 2007-07-31 04:05:55.250 212 12527.48 56.62 55332.00 88888.00 2007-07-31 04:05:55.375 212 12527.55 56.67 55332.03 88888.00 2007-07-31 04:05:55.500 212 12527.55 56.67 55332.03 88888.00 2007-07-31 04:05:55.625 212 12527.62 56.67 55332.00 88888.00 2007-07-31 04:05:55.750 212 12527.60 56.67 55332.00 88888.00 2007-07-31 04:05:55.875 212 12527.55 56.62 55332.03 88888.00 2007-07-31 04:05:56.000 212 12527.50 56.62 55332.00 88888.00 2007-07-31 04:05:56.125 212 12527.55 56.65 55332.03 88888.00 2007-07-31 04:05:56.250 212 12527.55 56.65 55332.00 88888.00 2007-07-31 04:05:56.375 212 12527.62 56.67 55332.00 88888.00 2007-07-31 04:05:56.500 212 12527.62 56.62 55331.97 88888.00 2007-07-31 04:05:56.625 212 12527.55 56.60 55331.97 88888.00 2007-07-31 04:05:56.750 212 12527.50 56.62 55331.97 88888.00 2007-07-31 04:05:56.875 212 12527.52 56.65 55332.00 88888.00 2007-07-31 04:05:57.000 212 12527.55 56.62 55331.97 88888.00 2007-07-31 04:05:57.125 212 12527.52 56.60 55331.97 88888.00 2007-07-31 04:05:57.250 212 12527.55 56.62 55332.00 88888.00 2007-07-31 04:05:57.375 212 12527.65 56.67 55331.97 88888.00 2007-07-31 04:05:57.500 212 12527.60 56.62 55332.00 88888.00 2007-07-31 04:05:57.625 212 12527.55 56.62 55331.97 88888.00 2007-07-31 04:05:57.750 212 12527.60 56.62 55331.97 88888.00 2007-07-31 04:05:57.875 212 12527.50 56.55 55331.95 88888.00 2007-07-31 04:05:58.000 212 12527.48 56.52 55331.97 88888.00 2007-07-31 04:05:58.125 212 12527.48 56.60 55331.97 88888.00 2007-07-31 04:05:58.250 212 12527.52 56.65 55332.03 88888.00 2007-07-31 04:05:58.375 212 12527.58 56.67 55332.00 88888.00 2007-07-31 04:05:58.500 212 12527.52 56.60 55331.97 88888.00 2007-07-31 04:05:58.625 212 12527.48 56.55 55331.97 88888.00 2007-07-31 04:05:58.750 212 12527.50 56.58 55332.00 88888.00 2007-07-31 04:05:58.875 212 12527.45 56.60 55332.00 88888.00 2007-07-31 04:05:59.000 212 12527.42 56.58 55332.00 88888.00 2007-07-31 04:05:59.125 212 12527.50 56.62 55332.03 88888.00 2007-07-31 04:05:59.250 212 12527.50 56.62 55332.00 88888.00 2007-07-31 04:05:59.375 212 12527.48 56.60 55332.00 88888.00 2007-07-31 04:05:59.500 212 12527.48 56.52 55331.97 88888.00 2007-07-31 04:05:59.625 212 12527.48 56.58 55331.95 88888.00 2007-07-31 04:05:59.750 212 12527.45 56.60 55331.97 88888.00 2007-07-31 04:05:59.875 212 12527.50 56.60 55332.03 88888.00 2007-07-31 04:06:00.000 212 12527.48 56.60 55331.97 88888.00 2007-07-31 04:06:00.125 212 12527.40 56.58 55331.97 88888.00 2007-07-31 04:06:00.250 212 12527.40 56.55 55332.00 88888.00 2007-07-31 04:06:00.375 212 12527.35 56.55 55332.00 88888.00 2007-07-31 04:06:00.500 212 12527.33 56.62 55332.00 88888.00 2007-07-31 04:06:00.625 212 12527.35 56.65 55332.05 88888.00 2007-07-31 04:06:00.750 212 12527.42 56.65 55332.03 88888.00 2007-07-31 04:06:00.875 212 12527.42 56.65 55332.03 88888.00 2007-07-31 04:06:01.000 212 12527.45 56.62 55332.05 88888.00 2007-07-31 04:06:01.125 212 12527.45 56.60 55332.05 88888.00 2007-07-31 04:06:01.250 212 12527.45 56.52 55331.97 88888.00 2007-07-31 04:06:01.375 212 12527.50 56.55 55332.00 88888.00 2007-07-31 04:06:01.500 212 12527.60 56.60 55332.00 88888.00 2007-07-31 04:06:01.625 212 12527.58 56.60 55332.00 88888.00 2007-07-31 04:06:01.750 212 12527.55 56.60 55332.05 88888.00 2007-07-31 04:06:01.875 212 12527.55 56.60 55332.03 88888.00 2007-07-31 04:06:02.000 212 12527.55 56.58 55332.03 88888.00 2007-07-31 04:06:02.125 212 12527.50 56.58 55332.00 88888.00 2007-07-31 04:06:02.250 212 12527.45 56.60 55332.05 88888.00 2007-07-31 04:06:02.375 212 12527.48 56.60 55332.03 88888.00 2007-07-31 04:06:02.500 212 12527.48 56.52 55332.00 88888.00 2007-07-31 04:06:02.625 212 12527.50 56.52 55332.00 88888.00 2007-07-31 04:06:02.750 212 12527.45 56.55 55332.03 88888.00 2007-07-31 04:06:02.875 212 12527.35 56.50 55332.05 88888.00 2007-07-31 04:06:03.000 212 12527.38 56.52 55332.03 88888.00 2007-07-31 04:06:03.125 212 12527.38 56.52 55332.05 88888.00 2007-07-31 04:06:03.250 212 12527.38 56.48 55332.03 88888.00 2007-07-31 04:06:03.375 212 12527.40 56.52 55332.00 88888.00 2007-07-31 04:06:03.500 212 12527.42 56.55 55332.03 88888.00 2007-07-31 04:06:03.625 212 12527.40 56.58 55332.03 88888.00 2007-07-31 04:06:03.750 212 12527.38 56.58 55332.00 88888.00 2007-07-31 04:06:03.875 212 12527.33 56.52 55332.00 88888.00 2007-07-31 04:06:04.000 212 12527.38 56.48 55332.00 88888.00 2007-07-31 04:06:04.125 212 12527.45 56.45 55332.00 88888.00 2007-07-31 04:06:04.250 212 12527.45 56.45 55332.03 88888.00 2007-07-31 04:06:04.375 212 12527.42 56.45 55331.97 88888.00 2007-07-31 04:06:04.500 212 12527.40 56.45 55331.95 88888.00 2007-07-31 04:06:04.625 212 12527.42 56.52 55331.95 88888.00 2007-07-31 04:06:04.750 212 12527.40 56.52 55331.97 88888.00 2007-07-31 04:06:04.875 212 12527.42 56.52 55331.97 88888.00 2007-07-31 04:06:05.000 212 12527.35 56.48 55332.00 88888.00 2007-07-31 04:06:05.125 212 12527.33 56.48 55332.00 88888.00 2007-07-31 04:06:05.250 212 12527.33 56.48 55332.03 88888.00 2007-07-31 04:06:05.375 212 12527.35 56.50 55332.03 88888.00 2007-07-31 04:06:05.500 212 12527.38 56.48 55331.97 88888.00 2007-07-31 04:06:05.625 212 12527.38 56.45 55331.97 88888.00 2007-07-31 04:06:05.750 212 12527.40 56.50 55332.03 88888.00 2007-07-31 04:06:05.875 212 12527.33 56.52 55332.05 88888.00 2007-07-31 04:06:06.000 212 12527.38 56.55 55332.05 88888.00 2007-07-31 04:06:06.125 212 12527.33 56.48 55332.03 88888.00 2007-07-31 04:06:06.250 212 12527.20 56.42 55332.03 88888.00 2007-07-31 04:06:06.375 212 12527.23 56.48 55332.03 88888.00 2007-07-31 04:06:06.500 212 12527.33 56.55 55332.03 88888.00 2007-07-31 04:06:06.625 212 12527.38 56.58 55331.97 88888.00 2007-07-31 04:06:06.750 212 12527.48 56.55 55331.97 88888.00 2007-07-31 04:06:06.875 212 12527.50 56.50 55332.00 88888.00 2007-07-31 04:06:07.000 212 12527.50 56.45 55332.00 88888.00 2007-07-31 04:06:07.125 212 12527.50 56.42 55332.00 88888.00 2007-07-31 04:06:07.250 212 12527.48 56.40 55332.00 88888.00 2007-07-31 04:06:07.375 212 12527.45 56.42 55331.97 88888.00 2007-07-31 04:06:07.500 212 12527.35 56.45 55332.00 88888.00 2007-07-31 04:06:07.625 212 12527.30 56.48 55331.95 88888.00 2007-07-31 04:06:07.750 212 12527.30 56.52 55331.95 88888.00 2007-07-31 04:06:07.875 212 12527.35 56.55 55332.00 88888.00 2007-07-31 04:06:08.000 212 12527.35 56.48 55331.97 88888.00 2007-07-31 04:06:08.125 212 12527.40 56.48 55332.00 88888.00 2007-07-31 04:06:08.250 212 12527.33 56.45 55331.97 88888.00 2007-07-31 04:06:08.375 212 12527.30 56.50 55331.97 88888.00 2007-07-31 04:06:08.500 212 12527.40 56.52 55331.97 88888.00 2007-07-31 04:06:08.625 212 12527.48 56.48 55331.97 88888.00 2007-07-31 04:06:08.750 212 12527.50 56.48 55332.00 88888.00 2007-07-31 04:06:08.875 212 12527.45 56.52 55332.03 88888.00 2007-07-31 04:06:09.000 212 12527.38 56.48 55332.03 88888.00 2007-07-31 04:06:09.125 212 12527.35 56.45 55332.00 88888.00 2007-07-31 04:06:09.250 212 12527.27 56.45 55332.03 88888.00 2007-07-31 04:06:09.375 212 12527.27 56.48 55332.05 88888.00 2007-07-31 04:06:09.500 212 12527.27 56.48 55332.03 88888.00 2007-07-31 04:06:09.625 212 12527.25 56.42 55332.00 88888.00 2007-07-31 04:06:09.750 212 12527.33 56.45 55331.97 88888.00 2007-07-31 04:06:09.875 212 12527.38 56.42 55331.97 88888.00 2007-07-31 04:06:10.000 212 12527.35 56.40 55331.95 88888.00 2007-07-31 04:06:10.125 212 12527.33 56.42 55331.97 88888.00 2007-07-31 04:06:10.250 212 12527.35 56.42 55331.97 88888.00 2007-07-31 04:06:10.375 212 12527.40 56.42 55331.97 88888.00 2007-07-31 04:06:10.500 212 12527.38 56.38 55331.97 88888.00 2007-07-31 04:06:10.625 212 12527.33 56.38 55332.03 88888.00 2007-07-31 04:06:10.750 212 12527.35 56.48 55332.05 88888.00 2007-07-31 04:06:10.875 212 12527.33 56.48 55332.05 88888.00 2007-07-31 04:06:11.000 212 12527.27 56.38 55332.03 88888.00 2007-07-31 04:06:11.125 212 12527.17 56.40 55331.97 88888.00 2007-07-31 04:06:11.250 212 12527.17 56.42 55332.00 88888.00 2007-07-31 04:06:11.375 212 12527.30 56.45 55331.97 88888.00 2007-07-31 04:06:11.500 212 12527.38 56.45 55331.97 88888.00 2007-07-31 04:06:11.625 212 12527.33 56.42 55331.97 88888.00 2007-07-31 04:06:11.750 212 12527.30 56.45 55332.00 88888.00 2007-07-31 04:06:11.875 212 12527.27 56.42 55332.05 88888.00 2007-07-31 04:06:12.000 212 12527.23 56.42 55332.03 88888.00 2007-07-31 04:06:12.125 212 12527.25 56.40 55332.03 88888.00 2007-07-31 04:06:12.250 212 12527.23 56.33 55332.00 88888.00 2007-07-31 04:06:12.375 212 12527.30 56.40 55332.00 88888.00 2007-07-31 04:06:12.500 212 12527.35 56.45 55332.00 88888.00 2007-07-31 04:06:12.625 212 12527.30 56.45 55332.00 88888.00 2007-07-31 04:06:12.750 212 12527.27 56.38 55332.00 88888.00 2007-07-31 04:06:12.875 212 12527.27 56.38 55332.00 88888.00 2007-07-31 04:06:13.000 212 12527.35 56.42 55331.97 88888.00 2007-07-31 04:06:13.125 212 12527.35 56.45 55331.97 88888.00 2007-07-31 04:06:13.250 212 12527.35 56.35 55332.00 88888.00 2007-07-31 04:06:13.375 212 12527.35 56.30 55332.00 88888.00 2007-07-31 04:06:13.500 212 12527.30 56.35 55331.97 88888.00 2007-07-31 04:06:13.625 212 12527.27 56.45 55332.00 88888.00 2007-07-31 04:06:13.750 212 12527.33 56.48 55332.00 88888.00 2007-07-31 04:06:13.875 212 12527.35 56.45 55331.97 88888.00 2007-07-31 04:06:14.000 212 12527.40 56.45 55331.97 88888.00 2007-07-31 04:06:14.125 212 12527.40 56.42 55332.00 88888.00 2007-07-31 04:06:14.250 212 12527.33 56.42 55332.03 88888.00 2007-07-31 04:06:14.375 212 12527.35 56.45 55332.03 88888.00 2007-07-31 04:06:14.500 212 12527.35 56.45 55332.00 88888.00 2007-07-31 04:06:14.625 212 12527.35 56.42 55332.00 88888.00 2007-07-31 04:06:14.750 212 12527.33 56.42 55332.03 88888.00 2007-07-31 04:06:14.875 212 12527.30 56.42 55332.03 88888.00 2007-07-31 04:06:15.000 212 12527.27 56.42 55332.00 88888.00 2007-07-31 04:06:15.125 212 12527.25 56.38 55331.93 88888.00 2007-07-31 04:06:15.250 212 12527.20 56.35 55331.95 88888.00 2007-07-31 04:06:15.375 212 12527.25 56.40 55331.97 88888.00 2007-07-31 04:06:15.500 212 12527.27 56.45 55332.00 88888.00 2007-07-31 04:06:15.625 212 12527.23 56.40 55331.95 88888.00 2007-07-31 04:06:15.750 212 12527.20 56.33 55331.95 88888.00 2007-07-31 04:06:15.875 212 12527.27 56.40 55331.97 88888.00 2007-07-31 04:06:16.000 212 12527.27 56.45 55331.95 88888.00 2007-07-31 04:06:16.125 212 12527.25 56.40 55331.97 88888.00 2007-07-31 04:06:16.250 212 12527.20 56.33 55331.97 88888.00 2007-07-31 04:06:16.375 212 12527.25 56.35 55331.97 88888.00 2007-07-31 04:06:16.500 212 12527.30 56.33 55331.93 88888.00 2007-07-31 04:06:16.625 212 12527.27 56.35 55331.95 88888.00 2007-07-31 04:06:16.750 212 12527.25 56.35 55331.95 88888.00 2007-07-31 04:06:16.875 212 12527.33 56.35 55331.97 88888.00 2007-07-31 04:06:17.000 212 12527.38 56.35 55331.97 88888.00 2007-07-31 04:06:17.125 212 12527.42 56.35 55331.97 88888.00 2007-07-31 04:06:17.250 212 12527.38 56.27 55331.97 88888.00 2007-07-31 04:06:17.375 212 12527.38 56.30 55331.95 88888.00 2007-07-31 04:06:17.500 212 12527.38 56.38 55331.97 88888.00 2007-07-31 04:06:17.625 212 12527.42 56.42 55331.97 88888.00 2007-07-31 04:06:17.750 212 12527.40 56.38 55331.95 88888.00 2007-07-31 04:06:17.875 212 12527.30 56.35 55331.97 88888.00 2007-07-31 04:06:18.000 212 12527.33 56.38 55331.97 88888.00 2007-07-31 04:06:18.125 212 12527.38 56.38 55331.95 88888.00 2007-07-31 04:06:18.250 212 12527.35 56.38 55331.93 88888.00 2007-07-31 04:06:18.375 212 12527.33 56.35 55331.95 88888.00 2007-07-31 04:06:18.500 212 12527.25 56.38 55331.95 88888.00 2007-07-31 04:06:18.625 212 12527.23 56.40 55331.93 88888.00 2007-07-31 04:06:18.750 212 12527.27 56.40 55331.95 88888.00 2007-07-31 04:06:18.875 212 12527.33 56.38 55331.95 88888.00 2007-07-31 04:06:19.000 212 12527.30 56.30 55331.93 88888.00 2007-07-31 04:06:19.125 212 12527.30 56.30 55331.93 88888.00 2007-07-31 04:06:19.250 212 12527.33 56.33 55331.93 88888.00 2007-07-31 04:06:19.375 212 12527.27 56.35 55331.93 88888.00 2007-07-31 04:06:19.500 212 12527.25 56.40 55331.95 88888.00 2007-07-31 04:06:19.625 212 12527.27 56.42 55331.95 88888.00 2007-07-31 04:06:19.750 212 12527.35 56.40 55332.00 88888.00 2007-07-31 04:06:19.875 212 12527.45 56.40 55332.00 88888.00 2007-07-31 04:06:20.000 212 12527.48 56.38 55331.97 88888.00 2007-07-31 04:06:20.125 212 12527.42 56.38 55331.95 88888.00 2007-07-31 04:06:20.250 212 12527.35 56.30 55331.95 88888.00 2007-07-31 04:06:20.375 212 12527.33 56.30 55331.95 88888.00 2007-07-31 04:06:20.500 212 12527.33 56.33 55331.97 88888.00 2007-07-31 04:06:20.625 212 12527.33 56.35 55331.97 88888.00 2007-07-31 04:06:20.750 212 12527.35 56.33 55331.97 88888.00 2007-07-31 04:06:20.875 212 12527.42 56.38 55332.00 88888.00 2007-07-31 04:06:21.000 212 12527.38 56.38 55331.95 88888.00 2007-07-31 04:06:21.125 212 12527.27 56.40 55331.97 88888.00 2007-07-31 04:06:21.250 212 12527.27 56.35 55331.97 88888.00 2007-07-31 04:06:21.375 212 12527.33 56.33 55331.95 88888.00 2007-07-31 04:06:21.500 212 12527.30 56.30 55331.95 88888.00 2007-07-31 04:06:21.625 212 12527.33 56.35 55331.90 88888.00 2007-07-31 04:06:21.750 212 12527.45 56.35 55331.95 88888.00 2007-07-31 04:06:21.875 212 12527.45 56.35 55331.93 88888.00 2007-07-31 04:06:22.000 212 12527.42 56.33 55331.90 88888.00 2007-07-31 04:06:22.125 212 12527.40 56.35 55331.90 88888.00 2007-07-31 04:06:22.250 212 12527.35 56.35 55331.93 88888.00 2007-07-31 04:06:22.375 212 12527.35 56.38 55331.93 88888.00 2007-07-31 04:06:22.500 212 12527.30 56.33 55331.90 88888.00 2007-07-31 04:06:22.625 212 12527.33 56.30 55331.93 88888.00 2007-07-31 04:06:22.750 212 12527.33 56.30 55331.93 88888.00 2007-07-31 04:06:22.875 212 12527.25 56.30 55331.93 88888.00 2007-07-31 04:06:23.000 212 12527.23 56.30 55331.93 88888.00 2007-07-31 04:06:23.125 212 12527.23 56.30 55331.95 88888.00 2007-07-31 04:06:23.250 212 12527.17 56.30 55331.93 88888.00 2007-07-31 04:06:23.375 212 12527.23 56.27 55331.93 88888.00 2007-07-31 04:06:23.500 212 12527.23 56.33 55331.95 88888.00 2007-07-31 04:06:23.625 212 12527.27 56.33 55331.95 88888.00 2007-07-31 04:06:23.750 212 12527.30 56.30 55331.95 88888.00 2007-07-31 04:06:23.875 212 12527.33 56.35 55331.97 88888.00 2007-07-31 04:06:24.000 212 12527.27 56.33 55332.00 88888.00 2007-07-31 04:06:24.125 212 12527.23 56.25 55331.95 88888.00 2007-07-31 04:06:24.250 212 12527.27 56.27 55331.95 88888.00 2007-07-31 04:06:24.375 212 12527.25 56.33 55331.97 88888.00 2007-07-31 04:06:24.500 212 12527.20 56.33 55331.97 88888.00 2007-07-31 04:06:24.625 212 12527.23 56.35 55331.97 88888.00 2007-07-31 04:06:24.750 212 12527.27 56.33 55331.97 88888.00 2007-07-31 04:06:24.875 212 12527.27 56.27 55331.93 88888.00 2007-07-31 04:06:25.000 212 12527.25 56.25 55331.95 88888.00 2007-07-31 04:06:25.125 212 12527.25 56.33 55332.00 88888.00 2007-07-31 04:06:25.250 212 12527.20 56.27 55331.95 88888.00 2007-07-31 04:06:25.375 212 12527.27 56.25 55331.97 88888.00 2007-07-31 04:06:25.500 212 12527.27 56.27 55331.95 88888.00 2007-07-31 04:06:25.625 212 12527.27 56.30 55331.95 88888.00 2007-07-31 04:06:25.750 212 12527.23 56.33 55331.95 88888.00 2007-07-31 04:06:25.875 212 12527.23 56.27 55331.95 88888.00 2007-07-31 04:06:26.000 212 12527.23 56.23 55331.95 88888.00 2007-07-31 04:06:26.125 212 12527.23 56.25 55331.95 88888.00 2007-07-31 04:06:26.250 212 12527.23 56.27 55331.97 88888.00 2007-07-31 04:06:26.375 212 12527.25 56.30 55331.95 88888.00 2007-07-31 04:06:26.500 212 12527.23 56.25 55331.95 88888.00 2007-07-31 04:06:26.625 212 12527.25 56.25 55331.97 88888.00 2007-07-31 04:06:26.750 212 12527.27 56.35 55332.00 88888.00 2007-07-31 04:06:26.875 212 12527.25 56.33 55332.03 88888.00 2007-07-31 04:06:27.000 212 12527.20 56.27 55331.97 88888.00 2007-07-31 04:06:27.125 212 12527.23 56.27 55331.95 88888.00 2007-07-31 04:06:27.250 212 12527.20 56.23 55331.93 88888.00 2007-07-31 04:06:27.375 212 12527.20 56.20 55331.93 88888.00 2007-07-31 04:06:27.500 212 12527.20 56.23 55331.95 88888.00 2007-07-31 04:06:27.625 212 12527.23 56.27 55331.97 88888.00 2007-07-31 04:06:27.750 212 12527.30 56.33 55331.97 88888.00 2007-07-31 04:06:27.875 212 12527.25 56.23 55331.95 88888.00 2007-07-31 04:06:28.000 212 12527.20 56.12 55331.90 88888.00 2007-07-31 04:06:28.125 212 12527.17 56.20 55331.93 88888.00 2007-07-31 04:06:28.250 212 12527.20 56.27 55331.93 88888.00 2007-07-31 04:06:28.375 212 12527.23 56.27 55331.93 88888.00 2007-07-31 04:06:28.500 212 12527.23 56.23 55331.95 88888.00 2007-07-31 04:06:28.625 212 12527.20 56.25 55331.95 88888.00 2007-07-31 04:06:28.750 212 12527.20 56.30 55331.95 88888.00 2007-07-31 04:06:28.875 212 12527.17 56.25 55331.95 88888.00 2007-07-31 04:06:29.000 212 12527.20 56.17 55331.93 88888.00 2007-07-31 04:06:29.125 212 12527.20 56.23 55331.95 88888.00 2007-07-31 04:06:29.250 212 12527.15 56.20 55331.95 88888.00 2007-07-31 04:06:29.375 212 12527.17 56.23 55331.97 88888.00 2007-07-31 04:06:29.500 212 12527.20 56.25 55331.97 88888.00 2007-07-31 04:06:29.625 212 12527.25 56.23 55331.95 88888.00 2007-07-31 04:06:29.750 212 12527.30 56.25 55331.97 88888.00 2007-07-31 04:06:29.875 212 12527.27 56.25 55331.95 88888.00 2007-07-31 04:06:30.000 212 12527.15 56.23 55331.95 88888.00 2007-07-31 04:06:30.125 212 12527.10 56.27 55331.95 88888.00 2007-07-31 04:06:30.250 212 12527.12 56.30 55331.95 88888.00 2007-07-31 04:06:30.375 212 12527.15 56.30 55331.95 88888.00 2007-07-31 04:06:30.500 212 12527.12 56.25 55331.97 88888.00 2007-07-31 04:06:30.625 212 12527.15 56.23 55331.95 88888.00 2007-07-31 04:06:30.750 212 12527.10 56.17 55331.93 88888.00 2007-07-31 04:06:30.875 212 12527.15 56.20 55331.93 88888.00 2007-07-31 04:06:31.000 212 12527.20 56.15 55331.95 88888.00 2007-07-31 04:06:31.125 212 12527.20 56.17 55331.95 88888.00 2007-07-31 04:06:31.250 212 12527.15 56.20 55331.93 88888.00 2007-07-31 04:06:31.375 212 12527.23 56.27 55331.97 88888.00 2007-07-31 04:06:31.500 212 12527.17 56.25 55332.00 88888.00 2007-07-31 04:06:31.625 212 12527.17 56.23 55331.97 88888.00 2007-07-31 04:06:31.750 212 12527.20 56.23 55331.97 88888.00 2007-07-31 04:06:31.875 212 12527.23 56.25 55331.97 88888.00 2007-07-31 04:06:32.000 212 12527.20 56.25 55331.97 88888.00 2007-07-31 04:06:32.125 212 12527.17 56.25 55331.95 88888.00 2007-07-31 04:06:32.250 212 12527.12 56.17 55331.97 88888.00 2007-07-31 04:06:32.375 212 12527.17 56.17 55332.00 88888.00 2007-07-31 04:06:32.500 212 12527.12 56.15 55331.95 88888.00 2007-07-31 04:06:32.625 212 12527.17 56.20 55331.95 88888.00 2007-07-31 04:06:32.750 212 12527.17 56.20 55332.00 88888.00 2007-07-31 04:06:32.875 212 12527.17 56.23 55332.00 88888.00 2007-07-31 04:06:33.000 212 12527.17 56.27 55331.97 88888.00 2007-07-31 04:06:33.125 212 12527.17 56.27 55331.95 88888.00 2007-07-31 04:06:33.250 212 12527.12 56.20 55331.95 88888.00 2007-07-31 04:06:33.375 212 12527.12 56.15 55331.95 88888.00 2007-07-31 04:06:33.500 212 12527.17 56.20 55331.95 88888.00 2007-07-31 04:06:33.625 212 12527.15 56.20 55331.97 88888.00 2007-07-31 04:06:33.750 212 12527.17 56.17 55331.97 88888.00 2007-07-31 04:06:33.875 212 12527.10 56.20 55331.95 88888.00 2007-07-31 04:06:34.000 212 12527.10 56.20 55331.95 88888.00 2007-07-31 04:06:34.125 212 12527.10 56.17 55331.90 88888.00 2007-07-31 04:06:34.250 212 12527.08 56.12 55331.90 88888.00 2007-07-31 04:06:34.375 212 12527.12 56.20 55331.93 88888.00 2007-07-31 04:06:34.500 212 12527.10 56.17 55331.93 88888.00 2007-07-31 04:06:34.625 212 12527.10 56.17 55331.93 88888.00 2007-07-31 04:06:34.750 212 12527.10 56.15 55331.93 88888.00 2007-07-31 04:06:34.875 212 12527.08 56.10 55331.93 88888.00 2007-07-31 04:06:35.000 212 12527.02 56.15 55331.93 88888.00 2007-07-31 04:06:35.125 212 12527.02 56.12 55331.93 88888.00 2007-07-31 04:06:35.250 212 12527.08 56.15 55331.95 88888.00 2007-07-31 04:06:35.375 212 12527.08 56.15 55331.93 88888.00 2007-07-31 04:06:35.500 212 12527.08 56.15 55331.93 88888.00 2007-07-31 04:06:35.625 212 12527.12 56.17 55331.93 88888.00 2007-07-31 04:06:35.750 212 12527.15 56.15 55331.95 88888.00 2007-07-31 04:06:35.875 212 12527.15 56.17 55331.95 88888.00 2007-07-31 04:06:36.000 212 12527.10 56.15 55331.93 88888.00 2007-07-31 04:06:36.125 212 12527.05 56.17 55331.95 88888.00 2007-07-31 04:06:36.250 212 12527.08 56.17 55331.95 88888.00 2007-07-31 04:06:36.375 212 12527.15 56.15 55331.93 88888.00 2007-07-31 04:06:36.500 212 12527.10 56.12 55331.90 88888.00 2007-07-31 04:06:36.625 212 12527.15 56.23 55331.93 88888.00 2007-07-31 04:06:36.750 212 12527.20 56.27 55331.95 88888.00 2007-07-31 04:06:36.875 212 12527.12 56.25 55331.95 88888.00 2007-07-31 04:06:37.000 212 12527.17 56.20 55331.97 88888.00 2007-07-31 04:06:37.125 212 12527.20 56.17 55331.95 88888.00 2007-07-31 04:06:37.250 212 12527.17 56.20 55331.93 88888.00 2007-07-31 04:06:37.375 212 12527.12 56.20 55331.90 88888.00 2007-07-31 04:06:37.500 212 12527.15 56.20 55331.90 88888.00 2007-07-31 04:06:37.625 212 12527.17 56.20 55331.90 88888.00 2007-07-31 04:06:37.750 212 12527.10 56.17 55331.93 88888.00 2007-07-31 04:06:37.875 212 12527.05 56.15 55331.97 88888.00 2007-07-31 04:06:38.000 212 12527.08 56.23 55331.95 88888.00 2007-07-31 04:06:38.125 212 12527.08 56.23 55331.93 88888.00 2007-07-31 04:06:38.250 212 12527.02 56.15 55331.93 88888.00 2007-07-31 04:06:38.375 212 12527.02 56.15 55331.93 88888.00 2007-07-31 04:06:38.500 212 12526.98 56.15 55331.95 88888.00 2007-07-31 04:06:38.625 212 12526.98 56.12 55331.93 88888.00 2007-07-31 04:06:38.750 212 12527.10 56.15 55331.90 88888.00 2007-07-31 04:06:38.875 212 12527.12 56.12 55331.93 88888.00 2007-07-31 04:06:39.000 212 12527.02 56.12 55331.95 88888.00 2007-07-31 04:06:39.125 212 12527.00 56.15 55332.00 88888.00 2007-07-31 04:06:39.250 212 12527.02 56.17 55331.97 88888.00 2007-07-31 04:06:39.375 212 12527.02 56.12 55331.90 88888.00 2007-07-31 04:06:39.500 212 12527.00 56.08 55331.88 88888.00 2007-07-31 04:06:39.625 212 12527.02 56.10 55331.90 88888.00 2007-07-31 04:06:39.750 212 12527.02 56.10 55331.88 88888.00 2007-07-31 04:06:39.875 212 12527.00 56.12 55331.88 88888.00 2007-07-31 04:06:40.000 212 12526.98 56.10 55331.88 88888.00 2007-07-31 04:06:40.125 212 12527.00 56.10 55331.90 88888.00 2007-07-31 04:06:40.250 212 12526.95 56.15 55331.90 88888.00 2007-07-31 04:06:40.375 212 12527.02 56.17 55331.93 88888.00 2007-07-31 04:06:40.500 212 12527.08 56.20 55331.90 88888.00 2007-07-31 04:06:40.625 212 12527.02 56.12 55331.90 88888.00 2007-07-31 04:06:40.750 212 12527.00 56.10 55331.88 88888.00 2007-07-31 04:06:40.875 212 12526.90 56.10 55331.88 88888.00 2007-07-31 04:06:41.000 212 12526.92 56.15 55331.93 88888.00 2007-07-31 04:06:41.125 212 12526.95 56.12 55331.90 88888.00 2007-07-31 04:06:41.250 212 12526.98 56.10 55331.90 88888.00 2007-07-31 04:06:41.375 212 12527.05 56.15 55331.93 88888.00 2007-07-31 04:06:41.500 212 12527.02 56.12 55331.90 88888.00 2007-07-31 04:06:41.625 212 12527.02 56.15 55331.90 88888.00 2007-07-31 04:06:41.750 212 12526.95 56.08 55331.90 88888.00 2007-07-31 04:06:41.875 212 12526.95 56.05 55331.93 88888.00 2007-07-31 04:06:42.000 212 12526.98 56.08 55331.97 88888.00 2007-07-31 04:06:42.125 212 12527.00 56.10 55331.95 88888.00 2007-07-31 04:06:42.250 212 12526.88 56.08 55331.93 88888.00 2007-07-31 04:06:42.375 212 12526.88 56.10 55331.95 88888.00 2007-07-31 04:06:42.500 212 12527.00 56.15 55331.97 88888.00 2007-07-31 04:06:42.625 212 12527.00 56.10 55331.93 88888.00 2007-07-31 04:06:42.750 212 12527.00 56.08 55331.93 88888.00 2007-07-31 04:06:42.875 212 12527.00 56.12 55331.95 88888.00 2007-07-31 04:06:43.000 212 12527.00 56.12 55331.95 88888.00 2007-07-31 04:06:43.125 212 12527.02 56.17 55331.95 88888.00 2007-07-31 04:06:43.250 212 12526.98 56.17 55331.95 88888.00 2007-07-31 04:06:43.375 212 12527.00 56.12 55331.90 88888.00 2007-07-31 04:06:43.500 212 12527.02 56.08 55331.90 88888.00 2007-07-31 04:06:43.625 212 12527.00 56.10 55331.93 88888.00 2007-07-31 04:06:43.750 212 12527.02 56.12 55331.93 88888.00 2007-07-31 04:06:43.875 212 12527.05 56.12 55331.97 88888.00 2007-07-31 04:06:44.000 212 12527.00 56.10 55331.95 88888.00 2007-07-31 04:06:44.125 212 12527.00 56.15 55331.95 88888.00 2007-07-31 04:06:44.250 212 12526.95 56.10 55331.97 88888.00 2007-07-31 04:06:44.375 212 12526.95 56.08 55331.97 88888.00 2007-07-31 04:06:44.500 212 12526.92 56.08 55331.95 88888.00 2007-07-31 04:06:44.625 212 12526.88 56.08 55331.90 88888.00 2007-07-31 04:06:44.750 212 12526.90 56.10 55331.90 88888.00 2007-07-31 04:06:44.875 212 12526.98 56.15 55331.93 88888.00 2007-07-31 04:06:45.000 212 12526.92 56.10 55331.88 88888.00 2007-07-31 04:06:45.125 212 12526.85 56.02 55331.85 88888.00 2007-07-31 04:06:45.250 212 12526.75 55.98 55331.90 88888.00 2007-07-31 04:06:45.375 212 12526.80 56.00 55331.90 88888.00 2007-07-31 04:06:45.500 212 12526.85 56.08 55331.93 88888.00 2007-07-31 04:06:45.625 212 12526.88 56.10 55331.90 88888.00 2007-07-31 04:06:45.750 212 12526.83 56.05 55331.85 88888.00 2007-07-31 04:06:45.875 212 12526.83 56.02 55331.85 88888.00 2007-07-31 04:06:46.000 212 12526.95 56.05 55331.85 88888.00 2007-07-31 04:06:46.125 212 12527.00 56.05 55331.90 88888.00 2007-07-31 04:06:46.250 212 12526.98 56.08 55331.93 88888.00 2007-07-31 04:06:46.375 212 12526.92 56.02 55331.90 88888.00 2007-07-31 04:06:46.500 212 12526.92 56.02 55331.88 88888.00 2007-07-31 04:06:46.625 212 12526.88 56.05 55331.93 88888.00 2007-07-31 04:06:46.750 212 12526.95 56.08 55331.93 88888.00 2007-07-31 04:06:46.875 212 12526.98 56.02 55331.93 88888.00 2007-07-31 04:06:47.000 212 12526.92 56.05 55331.93 88888.00 2007-07-31 04:06:47.125 212 12526.92 56.10 55331.93 88888.00 2007-07-31 04:06:47.250 212 12526.92 56.08 55331.90 88888.00 2007-07-31 04:06:47.375 212 12526.98 56.05 55331.93 88888.00 2007-07-31 04:06:47.500 212 12526.98 56.05 55331.93 88888.00 2007-07-31 04:06:47.625 212 12526.95 56.08 55331.95 88888.00 2007-07-31 04:06:47.750 212 12526.83 56.05 55331.90 88888.00 2007-07-31 04:06:47.875 212 12526.75 56.05 55331.95 88888.00 2007-07-31 04:06:48.000 212 12526.83 56.08 55331.93 88888.00 2007-07-31 04:06:48.125 212 12526.83 56.08 55331.95 88888.00 2007-07-31 04:06:48.250 212 12526.75 56.08 55331.97 88888.00 2007-07-31 04:06:48.375 212 12526.77 56.05 55331.95 88888.00 2007-07-31 04:06:48.500 212 12526.83 56.05 55331.95 88888.00 2007-07-31 04:06:48.625 212 12526.88 56.00 55331.93 88888.00 2007-07-31 04:06:48.750 212 12526.83 56.02 55331.93 88888.00 2007-07-31 04:06:48.875 212 12526.88 56.05 55331.95 88888.00 2007-07-31 04:06:49.000 212 12526.85 56.05 55331.93 88888.00 2007-07-31 04:06:49.125 212 12526.80 56.05 55331.93 88888.00 2007-07-31 04:06:49.250 212 12526.77 56.00 55331.90 88888.00 2007-07-31 04:06:49.375 212 12526.80 56.00 55331.90 88888.00 2007-07-31 04:06:49.500 212 12526.80 56.00 55331.90 88888.00 2007-07-31 04:06:49.625 212 12526.73 56.02 55331.93 88888.00 2007-07-31 04:06:49.750 212 12526.73 56.05 55331.95 88888.00 2007-07-31 04:06:49.875 212 12526.73 56.10 55331.95 88888.00 2007-07-31 04:06:50.000 212 12526.77 56.15 55331.93 88888.00 2007-07-31 04:06:50.125 212 12526.75 56.08 55331.93 88888.00 2007-07-31 04:06:50.250 212 12526.67 56.02 55331.90 88888.00 2007-07-31 04:06:50.375 212 12526.73 56.05 55331.90 88888.00 2007-07-31 04:06:50.500 212 12526.77 56.08 55331.90 88888.00 2007-07-31 04:06:50.625 212 12526.77 56.10 55331.90 88888.00 2007-07-31 04:06:50.750 212 12526.80 56.10 55331.90 88888.00 2007-07-31 04:06:50.875 212 12526.88 56.02 55331.93 88888.00 2007-07-31 04:06:51.000 212 12526.80 56.00 55331.90 88888.00 2007-07-31 04:06:51.125 212 12526.70 55.98 55331.90 88888.00 2007-07-31 04:06:51.250 212 12526.75 56.00 55331.95 88888.00 2007-07-31 04:06:51.375 212 12526.80 56.05 55331.93 88888.00 2007-07-31 04:06:51.500 212 12526.77 55.98 55331.88 88888.00 2007-07-31 04:06:51.625 212 12526.77 55.92 55331.88 88888.00 2007-07-31 04:06:51.750 212 12526.75 55.90 55331.88 88888.00 2007-07-31 04:06:51.875 212 12526.77 55.98 55331.90 88888.00 2007-07-31 04:06:52.000 212 12526.80 56.00 55331.88 88888.00 2007-07-31 04:06:52.125 212 12526.85 56.02 55331.88 88888.00 2007-07-31 04:06:52.250 212 12526.75 55.98 55331.88 88888.00 2007-07-31 04:06:52.375 212 12526.75 56.00 55331.88 88888.00 2007-07-31 04:06:52.500 212 12526.75 56.05 55331.88 88888.00 2007-07-31 04:06:52.625 212 12526.70 56.05 55331.88 88888.00 2007-07-31 04:06:52.750 212 12526.75 56.05 55331.88 88888.00 2007-07-31 04:06:52.875 212 12526.80 56.02 55331.88 88888.00 2007-07-31 04:06:53.000 212 12526.75 56.00 55331.85 88888.00 2007-07-31 04:06:53.125 212 12526.70 56.00 55331.88 88888.00 2007-07-31 04:06:53.250 212 12526.73 55.98 55331.88 88888.00 2007-07-31 04:06:53.375 212 12526.77 56.02 55331.88 88888.00 2007-07-31 04:06:53.500 212 12526.70 55.98 55331.88 88888.00 2007-07-31 04:06:53.625 212 12526.70 55.98 55331.90 88888.00 2007-07-31 04:06:53.750 212 12526.77 55.98 55331.90 88888.00 2007-07-31 04:06:53.875 212 12526.75 55.98 55331.93 88888.00 2007-07-31 04:06:54.000 212 12526.70 55.95 55331.88 88888.00 2007-07-31 04:06:54.125 212 12526.67 55.95 55331.90 88888.00 2007-07-31 04:06:54.250 212 12526.60 55.92 55331.90 88888.00 2007-07-31 04:06:54.375 212 12526.62 55.98 55331.88 88888.00 2007-07-31 04:06:54.500 212 12526.58 55.95 55331.82 88888.00 2007-07-31 04:06:54.625 212 12526.65 55.95 55331.85 88888.00 2007-07-31 04:06:54.750 212 12526.65 55.92 55331.85 88888.00 2007-07-31 04:06:54.875 212 12526.62 55.98 55331.88 88888.00 2007-07-31 04:06:55.000 212 12526.70 56.02 55331.93 88888.00 2007-07-31 04:06:55.125 212 12526.73 56.00 55331.95 88888.00 2007-07-31 04:06:55.250 212 12526.67 55.98 55331.93 88888.00 2007-07-31 04:06:55.375 212 12526.73 56.00 55331.93 88888.00 2007-07-31 04:06:55.500 212 12526.80 56.05 55331.93 88888.00 2007-07-31 04:06:55.625 212 12526.80 56.05 55331.93 88888.00 2007-07-31 04:06:55.750 212 12526.80 56.02 55331.90 88888.00 2007-07-31 04:06:55.875 212 12526.70 55.98 55331.88 88888.00 2007-07-31 04:06:56.000 212 12526.65 55.95 55331.88 88888.00 2007-07-31 04:06:56.125 212 12526.67 55.98 55331.90 88888.00 2007-07-31 04:06:56.250 212 12526.73 56.05 55331.93 88888.00 2007-07-31 04:06:56.375 212 12526.75 56.05 55331.90 88888.00 2007-07-31 04:06:56.500 212 12526.70 56.05 55331.90 88888.00 2007-07-31 04:06:56.625 212 12526.73 56.00 55331.93 88888.00 2007-07-31 04:06:56.750 212 12526.70 56.00 55331.93 88888.00 2007-07-31 04:06:56.875 212 12526.67 55.92 55331.88 88888.00 2007-07-31 04:06:57.000 212 12526.67 55.92 55331.85 88888.00 2007-07-31 04:06:57.125 212 12526.70 55.98 55331.90 88888.00 2007-07-31 04:06:57.250 212 12526.67 56.00 55331.90 88888.00 2007-07-31 04:06:57.375 212 12526.73 56.00 55331.88 88888.00 2007-07-31 04:06:57.500 212 12526.75 56.05 55331.93 88888.00 2007-07-31 04:06:57.625 212 12526.73 56.00 55331.93 88888.00 2007-07-31 04:06:57.750 212 12526.65 55.98 55331.88 88888.00 2007-07-31 04:06:57.875 212 12526.60 55.95 55331.85 88888.00 2007-07-31 04:06:58.000 212 12526.62 55.92 55331.82 88888.00 2007-07-31 04:06:58.125 212 12526.65 55.92 55331.85 88888.00 2007-07-31 04:06:58.250 212 12526.62 55.92 55331.88 88888.00 2007-07-31 04:06:58.375 212 12526.62 55.95 55331.88 88888.00 2007-07-31 04:06:58.500 212 12526.60 55.98 55331.82 88888.00 2007-07-31 04:06:58.625 212 12526.62 55.95 55331.82 88888.00 2007-07-31 04:06:58.750 212 12526.62 55.95 55331.82 88888.00 2007-07-31 04:06:58.875 212 12526.58 55.95 55331.82 88888.00 2007-07-31 04:06:59.000 212 12526.65 55.98 55331.88 88888.00 2007-07-31 04:06:59.125 212 12526.70 55.95 55331.88 88888.00 2007-07-31 04:06:59.250 212 12526.60 55.92 55331.85 88888.00 2007-07-31 04:06:59.375 212 12526.55 55.90 55331.85 88888.00 2007-07-31 04:06:59.500 212 12526.62 55.90 55331.82 88888.00 2007-07-31 04:06:59.625 212 12526.67 55.95 55331.85 88888.00 2007-07-31 04:06:59.750 212 12526.62 55.95 55331.88 88888.00 2007-07-31 04:06:59.875 212 12526.62 55.95 55331.90 88888.00 2007-07-31 04:07:00.000 212 12526.62 56.00 55331.88 88888.00 2007-07-31 04:07:00.125 212 12526.58 55.98 55331.88 88888.00 2007-07-31 04:07:00.250 212 12526.48 55.92 55331.93 88888.00 2007-07-31 04:07:00.375 212 12526.52 55.95 55331.93 88888.00 2007-07-31 04:07:00.500 212 12526.58 55.98 55331.90 88888.00 2007-07-31 04:07:00.625 212 12526.52 56.00 55331.88 88888.00 2007-07-31 04:07:00.750 212 12526.52 56.02 55331.88 88888.00 2007-07-31 04:07:00.875 212 12526.52 56.00 55331.90 88888.00 2007-07-31 04:07:01.000 212 12526.52 55.98 55331.85 88888.00 2007-07-31 04:07:01.125 212 12526.58 55.92 55331.85 88888.00 2007-07-31 04:07:01.250 212 12526.60 55.95 55331.85 88888.00 2007-07-31 04:07:01.375 212 12526.67 56.02 55331.88 88888.00 2007-07-31 04:07:01.500 212 12526.62 56.02 55331.85 88888.00 2007-07-31 04:07:01.625 212 12526.60 55.98 55331.85 88888.00 2007-07-31 04:07:01.750 212 12526.60 55.95 55331.85 88888.00 2007-07-31 04:07:01.875 212 12526.58 56.00 55331.88 88888.00 2007-07-31 04:07:02.000 212 12526.52 56.00 55331.90 88888.00 2007-07-31 04:07:02.125 212 12526.58 55.98 55331.90 88888.00 2007-07-31 04:07:02.250 212 12526.52 55.95 55331.88 88888.00 2007-07-31 04:07:02.375 212 12526.50 55.98 55331.88 88888.00 2007-07-31 04:07:02.500 212 12526.48 55.98 55331.90 88888.00 2007-07-31 04:07:02.625 212 12526.50 55.98 55331.90 88888.00 2007-07-31 04:07:02.750 212 12526.55 56.00 55331.93 88888.00 2007-07-31 04:07:02.875 212 12526.55 55.95 55331.88 88888.00 2007-07-31 04:07:03.000 212 12526.55 55.98 55331.88 88888.00 2007-07-31 04:07:03.125 212 12526.52 56.00 55331.88 88888.00 2007-07-31 04:07:03.250 212 12526.55 55.98 55331.88 88888.00 2007-07-31 04:07:03.375 212 12526.58 55.98 55331.85 88888.00 2007-07-31 04:07:03.500 212 12526.62 55.95 55331.85 88888.00 2007-07-31 04:07:03.625 212 12526.73 55.92 55331.85 88888.00 2007-07-31 04:07:03.750 212 12526.65 55.92 55331.85 88888.00 2007-07-31 04:07:03.875 212 12526.58 55.90 55331.80 88888.00 2007-07-31 04:07:04.000 212 12526.55 55.92 55331.78 88888.00 2007-07-31 04:07:04.125 212 12526.48 55.92 55331.80 88888.00 2007-07-31 04:07:04.250 212 12526.45 55.95 55331.80 88888.00 2007-07-31 04:07:04.375 212 12526.52 55.95 55331.82 88888.00 2007-07-31 04:07:04.500 212 12526.48 55.90 55331.85 88888.00 2007-07-31 04:07:04.625 212 12526.42 55.95 55331.85 88888.00 2007-07-31 04:07:04.750 212 12526.45 55.98 55331.82 88888.00 2007-07-31 04:07:04.875 212 12526.40 55.98 55331.82 88888.00 2007-07-31 04:07:05.000 212 12526.45 55.98 55331.82 88888.00 2007-07-31 04:07:05.125 212 12526.52 55.98 55331.82 88888.00 2007-07-31 04:07:05.250 212 12526.45 55.90 55331.80 88888.00 2007-07-31 04:07:05.375 212 12526.45 55.92 55331.80 88888.00 2007-07-31 04:07:05.500 212 12526.42 55.95 55331.80 88888.00 2007-07-31 04:07:05.625 212 12526.48 56.00 55331.85 88888.00 2007-07-31 04:07:05.750 212 12526.48 56.00 55331.88 88888.00 2007-07-31 04:07:05.875 212 12526.50 56.02 55331.88 88888.00 2007-07-31 04:07:06.000 212 12526.42 56.00 55331.85 88888.00 2007-07-31 04:07:06.125 212 12526.42 55.98 55331.88 88888.00 2007-07-31 04:07:06.250 212 12526.50 55.98 55331.85 88888.00 2007-07-31 04:07:06.375 212 12526.52 55.95 55331.80 88888.00 2007-07-31 04:07:06.500 212 12526.50 55.92 55331.80 88888.00 2007-07-31 04:07:06.625 212 12526.45 55.90 55331.78 88888.00 2007-07-31 04:07:06.750 212 12526.45 55.95 55331.82 88888.00 2007-07-31 04:07:06.875 212 12526.45 55.90 55331.85 88888.00 2007-07-31 04:07:07.000 212 12526.42 55.88 55331.82 88888.00 2007-07-31 04:07:07.125 212 12526.42 55.92 55331.85 88888.00 2007-07-31 04:07:07.250 212 12526.42 55.98 55331.85 88888.00 2007-07-31 04:07:07.375 212 12526.48 56.00 55331.88 88888.00 2007-07-31 04:07:07.500 212 12526.48 55.98 55331.88 88888.00 2007-07-31 04:07:07.625 212 12526.45 55.92 55331.82 88888.00 2007-07-31 04:07:07.750 212 12526.48 55.95 55331.88 88888.00 2007-07-31 04:07:07.875 212 12526.58 56.00 55331.88 88888.00 2007-07-31 04:07:08.000 212 12526.62 56.00 55331.85 88888.00 2007-07-31 04:07:08.125 212 12526.60 55.98 55331.82 88888.00 2007-07-31 04:07:08.250 212 12526.55 56.02 55331.85 88888.00 2007-07-31 04:07:08.375 212 12526.45 56.02 55331.85 88888.00 2007-07-31 04:07:08.500 212 12526.38 55.98 55331.82 88888.00 2007-07-31 04:07:08.625 212 12526.35 55.92 55331.80 88888.00 2007-07-31 04:07:08.750 212 12526.35 55.88 55331.78 88888.00 2007-07-31 04:07:08.875 212 12526.42 55.98 55331.82 88888.00 2007-07-31 04:07:09.000 212 12526.45 56.05 55331.85 88888.00 2007-07-31 04:07:09.125 212 12526.45 56.00 55331.82 88888.00 2007-07-31 04:07:09.250 212 12526.33 55.98 55331.80 88888.00 2007-07-31 04:07:09.375 212 12526.38 56.00 55331.80 88888.00 2007-07-31 04:07:09.500 212 12526.42 56.05 55331.82 88888.00 2007-07-31 04:07:09.625 212 12526.45 56.00 55331.82 88888.00 2007-07-31 04:07:09.750 212 12526.38 55.98 55331.78 88888.00 2007-07-31 04:07:09.875 212 12526.38 55.98 55331.78 88888.00 2007-07-31 04:07:10.000 212 12526.40 55.98 55331.78 88888.00 2007-07-31 04:07:10.125 212 12526.38 55.98 55331.78 88888.00 2007-07-31 04:07:10.250 212 12526.30 55.90 55331.75 88888.00 2007-07-31 04:07:10.375 212 12526.35 55.85 55331.70 88888.00 2007-07-31 04:07:10.500 212 12526.38 55.85 55331.70 88888.00 2007-07-31 04:07:10.625 212 12526.40 55.90 55331.70 88888.00 2007-07-31 04:07:10.750 212 12526.42 55.95 55331.75 88888.00 2007-07-31 04:07:10.875 212 12526.38 55.95 55331.75 88888.00 2007-07-31 04:07:11.000 212 12526.38 55.92 55331.75 88888.00 2007-07-31 04:07:11.125 212 12526.40 55.92 55331.78 88888.00 2007-07-31 04:07:11.250 212 12526.40 55.98 55331.75 88888.00 2007-07-31 04:07:11.375 212 12526.42 55.98 55331.78 88888.00 2007-07-31 04:07:11.500 212 12526.42 55.95 55331.75 88888.00 2007-07-31 04:07:11.625 212 12526.38 55.95 55331.75 88888.00 2007-07-31 04:07:11.750 212 12526.38 55.98 55331.78 88888.00 2007-07-31 04:07:11.875 212 12526.40 56.00 55331.80 88888.00 2007-07-31 04:07:12.000 212 12526.42 55.98 55331.80 88888.00 2007-07-31 04:07:12.125 212 12526.48 56.05 55331.82 88888.00 2007-07-31 04:07:12.250 212 12526.48 56.02 55331.80 88888.00 2007-07-31 04:07:12.375 212 12526.45 56.02 55331.78 88888.00 2007-07-31 04:07:12.500 212 12526.42 55.98 55331.78 88888.00 2007-07-31 04:07:12.625 212 12526.40 55.98 55331.78 88888.00 2007-07-31 04:07:12.750 212 12526.48 55.98 55331.78 88888.00 2007-07-31 04:07:12.875 212 12526.55 56.02 55331.75 88888.00 2007-07-31 04:07:13.000 212 12526.60 56.02 55331.75 88888.00 2007-07-31 04:07:13.125 212 12526.48 56.02 55331.75 88888.00 2007-07-31 04:07:13.250 212 12526.40 56.02 55331.78 88888.00 2007-07-31 04:07:13.375 212 12526.40 56.00 55331.75 88888.00 2007-07-31 04:07:13.500 212 12526.45 55.95 55331.72 88888.00 2007-07-31 04:07:13.625 212 12526.50 56.00 55331.75 88888.00 2007-07-31 04:07:13.750 212 12526.52 56.05 55331.75 88888.00 2007-07-31 04:07:13.875 212 12526.50 56.00 55331.75 88888.00 2007-07-31 04:07:14.000 212 12526.48 56.02 55331.72 88888.00 2007-07-31 04:07:14.125 212 12526.48 56.02 55331.75 88888.00 2007-07-31 04:07:14.250 212 12526.50 56.05 55331.75 88888.00 2007-07-31 04:07:14.375 212 12526.48 56.05 55331.72 88888.00 2007-07-31 04:07:14.500 212 12526.45 56.05 55331.75 88888.00 2007-07-31 04:07:14.625 212 12526.48 56.08 55331.75 88888.00 2007-07-31 04:07:14.750 212 12526.48 56.10 55331.78 88888.00 2007-07-31 04:07:14.875 212 12526.42 56.08 55331.75 88888.00 2007-07-31 04:07:15.000 212 12526.33 56.02 55331.75 88888.00 2007-07-31 04:07:15.125 212 12526.38 56.00 55331.75 88888.00 2007-07-31 04:07:15.250 212 12526.50 56.02 55331.75 88888.00 2007-07-31 04:07:15.375 212 12526.58 56.08 55331.75 88888.00 2007-07-31 04:07:15.500 212 12526.58 56.05 55331.75 88888.00 2007-07-31 04:07:15.625 212 12526.55 56.02 55331.72 88888.00 2007-07-31 04:07:15.750 212 12526.48 55.98 55331.70 88888.00 2007-07-31 04:07:15.875 212 12526.45 55.95 55331.68 88888.00 2007-07-31 04:07:16.000 212 12526.42 56.05 55331.70 88888.00 2007-07-31 04:07:16.125 212 12526.45 56.08 55331.70 88888.00 2007-07-31 04:07:16.250 212 12526.52 56.05 55331.70 88888.00 2007-07-31 04:07:16.375 212 12526.52 56.02 55331.68 88888.00 2007-07-31 04:07:16.500 212 12526.42 55.98 55331.65 88888.00 2007-07-31 04:07:16.625 212 12526.45 56.00 55331.70 88888.00 2007-07-31 04:07:16.750 212 12526.50 56.02 55331.70 88888.00 2007-07-31 04:07:16.875 212 12526.50 56.00 55331.68 88888.00 2007-07-31 04:07:17.000 212 12526.48 56.00 55331.68 88888.00 2007-07-31 04:07:17.125 212 12526.55 55.98 55331.72 88888.00 2007-07-31 04:07:17.250 212 12526.58 56.05 55331.72 88888.00 2007-07-31 04:07:17.375 212 12526.58 56.05 55331.70 88888.00 2007-07-31 04:07:17.500 212 12526.52 56.02 55331.72 88888.00 2007-07-31 04:07:17.625 212 12526.58 56.02 55331.72 88888.00 2007-07-31 04:07:17.750 212 12526.73 56.10 55331.75 88888.00 2007-07-31 04:07:17.875 212 12526.70 56.05 55331.75 88888.00 2007-07-31 04:07:18.000 212 12526.62 56.02 55331.72 88888.00 2007-07-31 04:07:18.125 212 12526.62 56.08 55331.72 88888.00 2007-07-31 04:07:18.250 212 12526.62 56.08 55331.72 88888.00 2007-07-31 04:07:18.375 212 12526.60 56.05 55331.70 88888.00 2007-07-31 04:07:18.500 212 12526.52 56.05 55331.72 88888.00 2007-07-31 04:07:18.625 212 12526.52 56.10 55331.75 88888.00 2007-07-31 04:07:18.750 212 12526.52 56.12 55331.78 88888.00 2007-07-31 04:07:18.875 212 12526.55 56.15 55331.75 88888.00 2007-07-31 04:07:19.000 212 12526.62 56.10 55331.70 88888.00 2007-07-31 04:07:19.125 212 12526.60 56.10 55331.70 88888.00 2007-07-31 04:07:19.250 212 12526.52 56.10 55331.70 88888.00 2007-07-31 04:07:19.375 212 12526.52 56.12 55331.68 88888.00 2007-07-31 04:07:19.500 212 12526.60 56.08 55331.68 88888.00 2007-07-31 04:07:19.625 212 12526.55 56.08 55331.68 88888.00 2007-07-31 04:07:19.750 212 12526.55 56.08 55331.70 88888.00 2007-07-31 04:07:19.875 212 12526.52 56.10 55331.72 88888.00 2007-07-31 04:07:20.000 212 12526.55 56.12 55331.70 88888.00 2007-07-31 04:07:20.125 212 12526.58 56.12 55331.72 88888.00 2007-07-31 04:07:20.250 212 12526.60 56.10 55331.72 88888.00 2007-07-31 04:07:20.375 212 12526.62 56.15 55331.72 88888.00 2007-07-31 04:07:20.500 212 12526.60 56.17 55331.70 88888.00 2007-07-31 04:07:20.625 212 12526.55 56.15 55331.70 88888.00 2007-07-31 04:07:20.750 212 12526.58 56.15 55331.68 88888.00 2007-07-31 04:07:20.875 212 12526.62 56.17 55331.68 88888.00 2007-07-31 04:07:21.000 212 12526.62 56.17 55331.68 88888.00 2007-07-31 04:07:21.125 212 12526.52 56.12 55331.70 88888.00 2007-07-31 04:07:21.250 212 12526.48 56.08 55331.68 88888.00 2007-07-31 04:07:21.375 212 12526.55 56.12 55331.65 88888.00 2007-07-31 04:07:21.500 212 12526.62 56.15 55331.68 88888.00 2007-07-31 04:07:21.625 212 12526.65 56.17 55331.68 88888.00 2007-07-31 04:07:21.750 212 12526.62 56.15 55331.62 88888.00 2007-07-31 04:07:21.875 212 12526.67 56.15 55331.70 88888.00 2007-07-31 04:07:22.000 212 12526.73 56.15 55331.65 88888.00 2007-07-31 04:07:22.125 212 12526.73 56.10 55331.60 88888.00 2007-07-31 04:07:22.250 212 12526.60 56.08 55331.60 88888.00 2007-07-31 04:07:22.375 212 12526.60 56.10 55331.60 88888.00 2007-07-31 04:07:22.500 212 12526.60 56.08 55331.65 88888.00 2007-07-31 04:07:22.625 212 12526.58 56.12 55331.65 88888.00 2007-07-31 04:07:22.750 212 12526.62 56.15 55331.65 88888.00 2007-07-31 04:07:22.875 212 12526.65 56.12 55331.62 88888.00 2007-07-31 04:07:23.000 212 12526.62 56.15 55331.62 88888.00 2007-07-31 04:07:23.125 212 12526.58 56.15 55331.68 88888.00 2007-07-31 04:07:23.250 212 12526.52 56.12 55331.65 88888.00 2007-07-31 04:07:23.375 212 12526.60 56.15 55331.68 88888.00 2007-07-31 04:07:23.500 212 12526.60 56.17 55331.65 88888.00 2007-07-31 04:07:23.625 212 12526.58 56.15 55331.68 88888.00 2007-07-31 04:07:23.750 212 12526.60 56.17 55331.68 88888.00 2007-07-31 04:07:23.875 212 12526.62 56.12 55331.65 88888.00 2007-07-31 04:07:24.000 212 12526.67 56.15 55331.68 88888.00 2007-07-31 04:07:24.125 212 12526.67 56.15 55331.68 88888.00 2007-07-31 04:07:24.250 212 12526.55 56.12 55331.68 88888.00 2007-07-31 04:07:24.375 212 12526.50 56.10 55331.68 88888.00 2007-07-31 04:07:24.500 212 12526.52 56.10 55331.68 88888.00 2007-07-31 04:07:24.625 212 12526.55 56.17 55331.68 88888.00 2007-07-31 04:07:24.750 212 12526.48 56.17 55331.68 88888.00 2007-07-31 04:07:24.875 212 12526.45 56.15 55331.62 88888.00 2007-07-31 04:07:25.000 212 12526.55 56.15 55331.65 88888.00 2007-07-31 04:07:25.125 212 12526.60 56.17 55331.62 88888.00 2007-07-31 04:07:25.250 212 12526.62 56.17 55331.62 88888.00 2007-07-31 04:07:25.375 212 12526.62 56.15 55331.62 88888.00 2007-07-31 04:07:25.500 212 12526.52 56.17 55331.62 88888.00 2007-07-31 04:07:25.625 212 12526.48 56.15 55331.62 88888.00 2007-07-31 04:07:25.750 212 12526.48 56.12 55331.60 88888.00 2007-07-31 04:07:25.875 212 12526.52 56.12 55331.60 88888.00 2007-07-31 04:07:26.000 212 12526.55 56.17 55331.57 88888.00 2007-07-31 04:07:26.125 212 12526.60 56.17 55331.62 88888.00 2007-07-31 04:07:26.250 212 12526.52 56.15 55331.65 88888.00 2007-07-31 04:07:26.375 212 12526.58 56.20 55331.62 88888.00 2007-07-31 04:07:26.500 212 12526.60 56.17 55331.62 88888.00 2007-07-31 04:07:26.625 212 12526.60 56.15 55331.62 88888.00 2007-07-31 04:07:26.750 212 12526.62 56.15 55331.60 88888.00 2007-07-31 04:07:26.875 212 12526.60 56.12 55331.60 88888.00 2007-07-31 04:07:27.000 212 12526.58 56.12 55331.57 88888.00 2007-07-31 04:07:27.125 212 12526.55 56.15 55331.55 88888.00 2007-07-31 04:07:27.250 212 12526.55 56.12 55331.60 88888.00 2007-07-31 04:07:27.375 212 12526.52 56.12 55331.62 88888.00 2007-07-31 04:07:27.500 212 12526.50 56.17 55331.60 88888.00 2007-07-31 04:07:27.625 212 12526.52 56.15 55331.60 88888.00 2007-07-31 04:07:27.750 212 12526.52 56.15 55331.60 88888.00 2007-07-31 04:07:27.875 212 12526.58 56.17 55331.60 88888.00 2007-07-31 04:07:28.000 212 12526.52 56.17 55331.55 88888.00 2007-07-31 04:07:28.125 212 12526.50 56.15 55331.55 88888.00 2007-07-31 04:07:28.250 212 12526.52 56.08 55331.55 88888.00 2007-07-31 04:07:28.375 212 12526.62 56.08 55331.55 88888.00 2007-07-31 04:07:28.500 212 12526.65 56.10 55331.55 88888.00 2007-07-31 04:07:28.625 212 12526.67 56.12 55331.55 88888.00 2007-07-31 04:07:28.750 212 12526.62 56.17 55331.55 88888.00 2007-07-31 04:07:28.875 212 12526.65 56.20 55331.60 88888.00 2007-07-31 04:07:29.000 212 12526.60 56.17 55331.60 88888.00 2007-07-31 04:07:29.125 212 12526.65 56.23 55331.57 88888.00 2007-07-31 04:07:29.250 212 12526.62 56.20 55331.57 88888.00 2007-07-31 04:07:29.375 212 12526.58 56.10 55331.55 88888.00 2007-07-31 04:07:29.500 212 12526.48 56.08 55331.55 88888.00 2007-07-31 04:07:29.625 212 12526.50 56.12 55331.57 88888.00 2007-07-31 04:07:29.750 212 12526.60 56.15 55331.62 88888.00 2007-07-31 04:07:29.875 212 12526.62 56.17 55331.62 88888.00 2007-07-31 04:07:30.000 212 12526.65 56.17 55331.62 88888.00 2007-07-31 04:07:30.125 212 12526.62 56.15 55331.68 88888.00 2007-07-31 04:07:30.250 212 12526.50 56.15 55331.65 88888.00 2007-07-31 04:07:30.375 212 12526.52 56.15 55331.62 88888.00 2007-07-31 04:07:30.500 212 12526.55 56.15 55331.65 88888.00 2007-07-31 04:07:30.625 212 12526.55 56.15 55331.65 88888.00 2007-07-31 04:07:30.750 212 12526.50 56.17 55331.62 88888.00 2007-07-31 04:07:30.875 212 12526.52 56.15 55331.62 88888.00 2007-07-31 04:07:31.000 212 12526.55 56.12 55331.60 88888.00 2007-07-31 04:07:31.125 212 12526.50 56.17 55331.62 88888.00 2007-07-31 04:07:31.250 212 12526.52 56.20 55331.65 88888.00 2007-07-31 04:07:31.375 212 12526.55 56.17 55331.62 88888.00 2007-07-31 04:07:31.500 212 12526.50 56.17 55331.62 88888.00 2007-07-31 04:07:31.625 212 12526.52 56.20 55331.65 88888.00 2007-07-31 04:07:31.750 212 12526.52 56.20 55331.68 88888.00 2007-07-31 04:07:31.875 212 12526.62 56.20 55331.65 88888.00 2007-07-31 04:07:32.000 212 12526.65 56.20 55331.62 88888.00 2007-07-31 04:07:32.125 212 12526.62 56.17 55331.62 88888.00 2007-07-31 04:07:32.250 212 12526.55 56.15 55331.60 88888.00 2007-07-31 04:07:32.375 212 12526.58 56.15 55331.60 88888.00 2007-07-31 04:07:32.500 212 12526.55 56.25 55331.62 88888.00 2007-07-31 04:07:32.625 212 12526.55 56.25 55331.65 88888.00 2007-07-31 04:07:32.750 212 12526.52 56.23 55331.62 88888.00 2007-07-31 04:07:32.875 212 12526.55 56.23 55331.62 88888.00 2007-07-31 04:07:33.000 212 12526.55 56.17 55331.57 88888.00 2007-07-31 04:07:33.125 212 12526.50 56.20 55331.60 88888.00 2007-07-31 04:07:33.250 212 12526.55 56.23 55331.62 88888.00 2007-07-31 04:07:33.375 212 12526.52 56.20 55331.62 88888.00 2007-07-31 04:07:33.500 212 12526.45 56.17 55331.62 88888.00 2007-07-31 04:07:33.625 212 12526.42 56.17 55331.62 88888.00 2007-07-31 04:07:33.750 212 12526.50 56.15 55331.57 88888.00 2007-07-31 04:07:33.875 212 12526.50 56.17 55331.55 88888.00 2007-07-31 04:07:34.000 212 12526.52 56.12 55331.53 88888.00 2007-07-31 04:07:34.125 212 12526.55 56.12 55331.55 88888.00 2007-07-31 04:07:34.250 212 12526.55 56.12 55331.57 88888.00 2007-07-31 04:07:34.375 212 12526.52 56.15 55331.60 88888.00 2007-07-31 04:07:34.500 212 12526.50 56.12 55331.57 88888.00 2007-07-31 04:07:34.625 212 12526.52 56.15 55331.55 88888.00 2007-07-31 04:07:34.750 212 12526.52 56.17 55331.55 88888.00 2007-07-31 04:07:34.875 212 12526.50 56.20 55331.55 88888.00 2007-07-31 04:07:35.000 212 12526.52 56.20 55331.53 88888.00 2007-07-31 04:07:35.125 212 12526.52 56.17 55331.55 88888.00 2007-07-31 04:07:35.250 212 12526.45 56.08 55331.53 88888.00 2007-07-31 04:07:35.375 212 12526.50 56.12 55331.55 88888.00 2007-07-31 04:07:35.500 212 12526.60 56.20 55331.57 88888.00 2007-07-31 04:07:35.625 212 12526.55 56.20 55331.57 88888.00 2007-07-31 04:07:35.750 212 12526.42 56.12 55331.53 88888.00 2007-07-31 04:07:35.875 212 12526.48 56.15 55331.55 88888.00 2007-07-31 04:07:36.000 212 12526.52 56.15 55331.57 88888.00 2007-07-31 04:07:36.125 212 12526.58 56.17 55331.60 88888.00 2007-07-31 04:07:36.250 212 12526.55 56.20 55331.62 88888.00 2007-07-31 04:07:36.375 212 12526.55 56.15 55331.60 88888.00 2007-07-31 04:07:36.500 212 12526.55 56.17 55331.57 88888.00 2007-07-31 04:07:36.625 212 12526.52 56.20 55331.60 88888.00 2007-07-31 04:07:36.750 212 12526.55 56.15 55331.60 88888.00 2007-07-31 04:07:36.875 212 12526.60 56.15 55331.57 88888.00 2007-07-31 04:07:37.000 212 12526.65 56.12 55331.60 88888.00 2007-07-31 04:07:37.125 212 12526.65 56.17 55331.60 88888.00 2007-07-31 04:07:37.250 212 12526.55 56.15 55331.57 88888.00 2007-07-31 04:07:37.375 212 12526.55 56.15 55331.57 88888.00 2007-07-31 04:07:37.500 212 12526.60 56.17 55331.55 88888.00 2007-07-31 04:07:37.625 212 12526.52 56.17 55331.53 88888.00 2007-07-31 04:07:37.750 212 12526.58 56.20 55331.55 88888.00 2007-07-31 04:07:37.875 212 12526.65 56.15 55331.55 88888.00 2007-07-31 04:07:38.000 212 12526.62 56.12 55331.53 88888.00 2007-07-31 04:07:38.125 212 12526.58 56.17 55331.53 88888.00 2007-07-31 04:07:38.250 212 12526.55 56.17 55331.53 88888.00 2007-07-31 04:07:38.375 212 12526.55 56.15 55331.55 88888.00 2007-07-31 04:07:38.500 212 12526.55 56.15 55331.55 88888.00 2007-07-31 04:07:38.625 212 12526.50 56.12 55331.53 88888.00 2007-07-31 04:07:38.750 212 12526.55 56.12 55331.55 88888.00 2007-07-31 04:07:38.875 212 12526.67 56.17 55331.60 88888.00 2007-07-31 04:07:39.000 212 12526.60 56.20 55331.57 88888.00 2007-07-31 04:07:39.125 212 12526.58 56.27 55331.57 88888.00 2007-07-31 04:07:39.250 212 12526.50 56.23 55331.53 88888.00 2007-07-31 04:07:39.375 212 12526.45 56.20 55331.53 88888.00 2007-07-31 04:07:39.500 212 12526.48 56.17 55331.55 88888.00 2007-07-31 04:07:39.625 212 12526.55 56.17 55331.55 88888.00 2007-07-31 04:07:39.750 212 12526.55 56.17 55331.53 88888.00 2007-07-31 04:07:39.875 212 12526.52 56.17 55331.53 88888.00 2007-07-31 04:07:40.000 212 12526.55 56.17 55331.53 88888.00 2007-07-31 04:07:40.125 212 12526.48 56.17 55331.50 88888.00 2007-07-31 04:07:40.250 212 12526.45 56.20 55331.53 88888.00 2007-07-31 04:07:40.375 212 12526.52 56.20 55331.53 88888.00 2007-07-31 04:07:40.500 212 12526.52 56.15 55331.55 88888.00 2007-07-31 04:07:40.625 212 12526.55 56.08 55331.53 88888.00 2007-07-31 04:07:40.750 212 12526.58 56.10 55331.53 88888.00 2007-07-31 04:07:40.875 212 12526.55 56.15 55331.53 88888.00 2007-07-31 04:07:41.000 212 12526.65 56.17 55331.55 88888.00 2007-07-31 04:07:41.125 212 12526.67 56.17 55331.53 88888.00 2007-07-31 04:07:41.250 212 12526.65 56.15 55331.53 88888.00 2007-07-31 04:07:41.375 212 12526.65 56.17 55331.53 88888.00 2007-07-31 04:07:41.500 212 12526.67 56.17 55331.47 88888.00 2007-07-31 04:07:41.625 212 12526.65 56.17 55331.47 88888.00 2007-07-31 04:07:41.750 212 12526.62 56.17 55331.50 88888.00 2007-07-31 04:07:41.875 212 12526.58 56.20 55331.50 88888.00 2007-07-31 04:07:42.000 212 12526.52 56.15 55331.47 88888.00 2007-07-31 04:07:42.125 212 12526.58 56.12 55331.53 88888.00 2007-07-31 04:07:42.250 212 12526.62 56.20 55331.55 88888.00 2007-07-31 04:07:42.375 212 12526.70 56.23 55331.55 88888.00 2007-07-31 04:07:42.500 212 12526.67 56.15 55331.50 88888.00 2007-07-31 04:07:42.625 212 12526.70 56.17 55331.53 88888.00 2007-07-31 04:07:42.750 212 12526.73 56.12 55331.47 88888.00 2007-07-31 04:07:42.875 212 12526.73 56.15 55331.50 88888.00 2007-07-31 04:07:43.000 212 12526.73 56.17 55331.53 88888.00 2007-07-31 04:07:43.125 212 12526.70 56.10 55331.55 88888.00 2007-07-31 04:07:43.250 212 12526.70 56.10 55331.55 88888.00 2007-07-31 04:07:43.375 212 12526.70 56.10 55331.50 88888.00 2007-07-31 04:07:43.500 212 12526.62 56.12 55331.47 88888.00 2007-07-31 04:07:43.625 212 12526.55 56.10 55331.47 88888.00 2007-07-31 04:07:43.750 212 12526.60 56.10 55331.55 88888.00 2007-07-31 04:07:43.875 212 12526.62 56.15 55331.50 88888.00 2007-07-31 04:07:44.000 212 12526.55 56.17 55331.50 88888.00 2007-07-31 04:07:44.125 212 12526.52 56.12 55331.53 88888.00 2007-07-31 04:07:44.250 212 12526.60 56.10 55331.55 88888.00 2007-07-31 04:07:44.375 212 12526.67 56.17 55331.55 88888.00 2007-07-31 04:07:44.500 212 12526.62 56.20 55331.53 88888.00 2007-07-31 04:07:44.625 212 12526.65 56.17 55331.50 88888.00 2007-07-31 04:07:44.750 212 12526.65 56.15 55331.50 88888.00 2007-07-31 04:07:44.875 212 12526.62 56.12 55331.50 88888.00 2007-07-31 04:07:45.000 212 12526.65 56.12 55331.47 88888.00 2007-07-31 04:07:45.125 212 12526.70 56.15 55331.50 88888.00 2007-07-31 04:07:45.250 212 12526.70 56.15 55331.50 88888.00 2007-07-31 04:07:45.375 212 12526.73 56.15 55331.47 88888.00 2007-07-31 04:07:45.500 212 12526.70 56.15 55331.45 88888.00 2007-07-31 04:07:45.625 212 12526.70 56.08 55331.47 88888.00 2007-07-31 04:07:45.750 212 12526.70 56.05 55331.47 88888.00 2007-07-31 04:07:45.875 212 12526.70 56.10 55331.47 88888.00 2007-07-31 04:07:46.000 212 12526.70 56.17 55331.45 88888.00 2007-07-31 04:07:46.125 212 12526.70 56.15 55331.45 88888.00 2007-07-31 04:07:46.250 212 12526.73 56.10 55331.47 88888.00 2007-07-31 04:07:46.375 212 12526.73 56.10 55331.45 88888.00 2007-07-31 04:07:46.500 212 12526.67 56.08 55331.47 88888.00 2007-07-31 04:07:46.625 212 12526.75 56.10 55331.45 88888.00 2007-07-31 04:07:46.750 212 12526.77 56.15 55331.45 88888.00 2007-07-31 04:07:46.875 212 12526.77 56.17 55331.47 88888.00 2007-07-31 04:07:47.000 212 12526.75 56.15 55331.45 88888.00 2007-07-31 04:07:47.125 212 12526.77 56.12 55331.47 88888.00 2007-07-31 04:07:47.250 212 12526.73 56.12 55331.47 88888.00 2007-07-31 04:07:47.375 212 12526.70 56.10 55331.45 88888.00 2007-07-31 04:07:47.500 212 12526.62 56.08 55331.45 88888.00 2007-07-31 04:07:47.625 212 12526.60 56.08 55331.47 88888.00 2007-07-31 04:07:47.750 212 12526.62 56.12 55331.50 88888.00 2007-07-31 04:07:47.875 212 12526.67 56.12 55331.47 88888.00 2007-07-31 04:07:48.000 212 12526.67 56.10 55331.47 88888.00 2007-07-31 04:07:48.125 212 12526.73 56.17 55331.53 88888.00 2007-07-31 04:07:48.250 212 12526.70 56.15 55331.53 88888.00 2007-07-31 04:07:48.375 212 12526.67 56.12 55331.53 88888.00 2007-07-31 04:07:48.500 212 12526.73 56.10 55331.50 88888.00 2007-07-31 04:07:48.625 212 12526.77 56.12 55331.53 88888.00 2007-07-31 04:07:48.750 212 12526.75 56.15 55331.50 88888.00 2007-07-31 04:07:48.875 212 12526.62 56.10 55331.47 88888.00 2007-07-31 04:07:49.000 212 12526.60 56.10 55331.45 88888.00 2007-07-31 04:07:49.125 212 12526.67 56.17 55331.47 88888.00 2007-07-31 04:07:49.250 212 12526.62 56.12 55331.50 88888.00 2007-07-31 04:07:49.375 212 12526.58 56.02 55331.43 88888.00 2007-07-31 04:07:49.500 212 12526.58 56.02 55331.43 88888.00 2007-07-31 04:07:49.625 212 12526.62 56.05 55331.43 88888.00 2007-07-31 04:07:49.750 212 12526.67 56.10 55331.45 88888.00 2007-07-31 04:07:49.875 212 12526.85 56.12 55331.47 88888.00 2007-07-31 04:07:50.000 212 12526.90 56.17 55331.47 88888.00 2007-07-31 04:07:50.125 212 12526.75 56.08 55331.47 88888.00 2007-07-31 04:07:50.250 212 12526.70 56.10 55331.50 88888.00 2007-07-31 04:07:50.375 212 12526.77 56.15 55331.50 88888.00 2007-07-31 04:07:50.500 212 12526.73 56.08 55331.47 88888.00 2007-07-31 04:07:50.625 212 12526.67 56.10 55331.47 88888.00 2007-07-31 04:07:50.750 212 12526.70 56.10 55331.47 88888.00 2007-07-31 04:07:50.875 212 12526.77 56.12 55331.45 88888.00 2007-07-31 04:07:51.000 212 12526.90 56.15 55331.50 88888.00 2007-07-31 04:07:51.125 212 12526.95 56.12 55331.50 88888.00 2007-07-31 04:07:51.250 212 12526.90 56.08 55331.47 88888.00 2007-07-31 04:07:51.375 212 12526.90 56.10 55331.45 88888.00 2007-07-31 04:07:51.500 212 12526.85 56.10 55331.45 88888.00 2007-07-31 04:07:51.625 212 12526.83 56.12 55331.43 88888.00 2007-07-31 04:07:51.750 212 12526.80 56.08 55331.43 88888.00 2007-07-31 04:07:51.875 212 12526.77 56.08 55331.45 88888.00 2007-07-31 04:07:52.000 212 12526.83 56.10 55331.43 88888.00 2007-07-31 04:07:52.125 212 12526.88 56.08 55331.43 88888.00 2007-07-31 04:07:52.250 212 12526.83 56.02 55331.40 88888.00 2007-07-31 04:07:52.375 212 12526.80 56.08 55331.40 88888.00 2007-07-31 04:07:52.500 212 12526.80 56.10 55331.43 88888.00 2007-07-31 04:07:52.625 212 12526.77 56.15 55331.45 88888.00 2007-07-31 04:07:52.750 212 12526.75 56.12 55331.45 88888.00 2007-07-31 04:07:52.875 212 12526.80 56.12 55331.43 88888.00 2007-07-31 04:07:53.000 212 12526.75 56.10 55331.43 88888.00 2007-07-31 04:07:53.125 212 12526.75 56.10 55331.45 88888.00 2007-07-31 04:07:53.250 212 12526.75 56.10 55331.43 88888.00 2007-07-31 04:07:53.375 212 12526.77 56.10 55331.40 88888.00 2007-07-31 04:07:53.500 212 12526.75 56.10 55331.43 88888.00 2007-07-31 04:07:53.625 212 12526.77 56.12 55331.45 88888.00 2007-07-31 04:07:53.750 212 12526.85 56.08 55331.45 88888.00 2007-07-31 04:07:53.875 212 12526.83 56.05 55331.45 88888.00 2007-07-31 04:07:54.000 212 12526.77 56.05 55331.40 88888.00 2007-07-31 04:07:54.125 212 12526.75 56.10 55331.43 88888.00 2007-07-31 04:07:54.250 212 12526.73 56.08 55331.45 88888.00 2007-07-31 04:07:54.375 212 12526.80 56.08 55331.43 88888.00 2007-07-31 04:07:54.500 212 12526.90 56.12 55331.45 88888.00 2007-07-31 04:07:54.625 212 12526.90 56.10 55331.43 88888.00 2007-07-31 04:07:54.750 212 12526.85 56.12 55331.43 88888.00 2007-07-31 04:07:54.875 212 12526.85 56.12 55331.45 88888.00 2007-07-31 04:07:55.000 212 12526.85 56.10 55331.45 88888.00 2007-07-31 04:07:55.125 212 12526.88 56.10 55331.45 88888.00 2007-07-31 04:07:55.250 212 12526.80 56.05 55331.43 88888.00 2007-07-31 04:07:55.375 212 12526.80 56.05 55331.43 88888.00 2007-07-31 04:07:55.500 212 12526.80 56.05 55331.45 88888.00 2007-07-31 04:07:55.625 212 12526.92 56.12 55331.43 88888.00 2007-07-31 04:07:55.750 212 12526.98 56.12 55331.38 88888.00 2007-07-31 04:07:55.875 212 12526.98 56.12 55331.43 88888.00 2007-07-31 04:07:56.000 212 12527.00 56.20 55331.45 88888.00 2007-07-31 04:07:56.125 212 12526.98 56.17 55331.43 88888.00 2007-07-31 04:07:56.250 212 12526.92 56.15 55331.43 88888.00 2007-07-31 04:07:56.375 212 12526.95 56.12 55331.40 88888.00 2007-07-31 04:07:56.500 212 12526.88 56.10 55331.40 88888.00 2007-07-31 04:07:56.625 212 12526.80 56.08 55331.38 88888.00 2007-07-31 04:07:56.750 212 12526.80 56.10 55331.40 88888.00 2007-07-31 04:07:56.875 212 12526.85 56.15 55331.43 88888.00 2007-07-31 04:07:57.000 212 12526.92 56.12 55331.40 88888.00 2007-07-31 04:07:57.125 212 12526.90 56.10 55331.40 88888.00 2007-07-31 04:07:57.250 212 12526.90 56.12 55331.40 88888.00 2007-07-31 04:07:57.375 212 12526.95 56.10 55331.40 88888.00 2007-07-31 04:07:57.500 212 12526.95 56.12 55331.38 88888.00 2007-07-31 04:07:57.625 212 12526.92 56.08 55331.38 88888.00 2007-07-31 04:07:57.750 212 12526.98 56.10 55331.35 88888.00 2007-07-31 04:07:57.875 212 12527.00 56.10 55331.38 88888.00 2007-07-31 04:07:58.000 212 12527.02 56.08 55331.38 88888.00 2007-07-31 04:07:58.125 212 12526.98 56.10 55331.38 88888.00 2007-07-31 04:07:58.250 212 12526.92 56.10 55331.38 88888.00 2007-07-31 04:07:58.375 212 12526.90 56.08 55331.35 88888.00 2007-07-31 04:07:58.500 212 12526.95 56.10 55331.40 88888.00 2007-07-31 04:07:58.625 212 12527.02 56.10 55331.40 88888.00 2007-07-31 04:07:58.750 212 12527.00 56.02 55331.38 88888.00 2007-07-31 04:07:58.875 212 12526.98 56.08 55331.38 88888.00 2007-07-31 04:07:59.000 212 12526.92 56.08 55331.38 88888.00 2007-07-31 04:07:59.125 212 12526.85 56.08 55331.38 88888.00 2007-07-31 04:07:59.250 212 12526.90 56.08 55331.38 88888.00 2007-07-31 04:07:59.375 212 12526.98 56.10 55331.38 88888.00 2007-07-31 04:07:59.500 212 12526.98 56.12 55331.38 88888.00 2007-07-31 04:07:59.625 212 12526.95 56.12 55331.38 88888.00 2007-07-31 04:07:59.750 212 12527.00 56.10 55331.38 88888.00 2007-07-31 04:07:59.875 212 12526.98 56.10 55331.38 88888.00 2007-07-31 04:08:00.000 212 12527.00 56.15 55331.38 88888.00 2007-07-31 04:08:00.125 212 12527.05 56.15 55331.40 88888.00 2007-07-31 04:08:00.250 212 12527.02 56.10 55331.38 88888.00 2007-07-31 04:08:00.375 212 12527.08 56.12 55331.38 88888.00 2007-07-31 04:08:00.500 212 12527.05 56.12 55331.40 88888.00 2007-07-31 04:08:00.625 212 12526.98 56.12 55331.38 88888.00 2007-07-31 04:08:00.750 212 12526.95 56.12 55331.38 88888.00 2007-07-31 04:08:00.875 212 12526.98 56.12 55331.38 88888.00 2007-07-31 04:08:01.000 212 12526.95 56.15 55331.35 88888.00 2007-07-31 04:08:01.125 212 12526.95 56.10 55331.38 88888.00 2007-07-31 04:08:01.250 212 12526.95 56.05 55331.35 88888.00 2007-07-31 04:08:01.375 212 12527.02 56.02 55331.38 88888.00 2007-07-31 04:08:01.500 212 12527.08 56.08 55331.40 88888.00 2007-07-31 04:08:01.625 212 12527.10 56.10 55331.40 88888.00 2007-07-31 04:08:01.750 212 12527.15 56.17 55331.40 88888.00 2007-07-31 04:08:01.875 212 12527.12 56.17 55331.40 88888.00 2007-07-31 04:08:02.000 212 12527.05 56.10 55331.35 88888.00 2007-07-31 04:08:02.125 212 12527.02 56.08 55331.38 88888.00 2007-07-31 04:08:02.250 212 12527.00 56.12 55331.40 88888.00 2007-07-31 04:08:02.375 212 12527.05 56.15 55331.38 88888.00 2007-07-31 04:08:02.500 212 12527.02 56.12 55331.38 88888.00 2007-07-31 04:08:02.625 212 12527.05 56.17 55331.35 88888.00 2007-07-31 04:08:02.750 212 12527.12 56.20 55331.38 88888.00 2007-07-31 04:08:02.875 212 12527.12 56.20 55331.38 88888.00 2007-07-31 04:08:03.000 212 12527.15 56.12 55331.32 88888.00 2007-07-31 04:08:03.125 212 12527.08 56.08 55331.32 88888.00 2007-07-31 04:08:03.250 212 12527.05 56.10 55331.38 88888.00 2007-07-31 04:08:03.375 212 12527.12 56.12 55331.38 88888.00 2007-07-31 04:08:03.500 212 12527.12 56.17 55331.35 88888.00 2007-07-31 04:08:03.625 212 12527.15 56.12 55331.35 88888.00 2007-07-31 04:08:03.750 212 12527.12 56.02 55331.30 88888.00 2007-07-31 04:08:03.875 212 12527.05 56.02 55331.28 88888.00 2007-07-31 04:08:04.000 212 12527.08 56.05 55331.25 88888.00 2007-07-31 04:08:04.125 212 12527.12 56.12 55331.30 88888.00 2007-07-31 04:08:04.250 212 12527.08 56.12 55331.32 88888.00 2007-07-31 04:08:04.375 212 12527.17 56.12 55331.35 88888.00 2007-07-31 04:08:04.500 212 12527.25 56.12 55331.35 88888.00 2007-07-31 04:08:04.625 212 12527.27 56.17 55331.32 88888.00 2007-07-31 04:08:04.750 212 12527.25 56.12 55331.30 88888.00 2007-07-31 04:08:04.875 212 12527.25 56.02 55331.30 88888.00 2007-07-31 04:08:05.000 212 12527.25 56.12 55331.32 88888.00 2007-07-31 04:08:05.125 212 12527.25 56.15 55331.35 88888.00 2007-07-31 04:08:05.250 212 12527.20 56.10 55331.32 88888.00 2007-07-31 04:08:05.375 212 12527.20 56.10 55331.32 88888.00 2007-07-31 04:08:05.500 212 12527.17 56.10 55331.35 88888.00 2007-07-31 04:08:05.625 212 12527.23 56.12 55331.35 88888.00 2007-07-31 04:08:05.750 212 12527.27 56.12 55331.35 88888.00 2007-07-31 04:08:05.875 212 12527.20 56.08 55331.35 88888.00 2007-07-31 04:08:06.000 212 12527.10 56.10 55331.35 88888.00 2007-07-31 04:08:06.125 212 12527.12 56.12 55331.32 88888.00 2007-07-31 04:08:06.250 212 12527.10 56.10 55331.32 88888.00 2007-07-31 04:08:06.375 212 12527.12 56.12 55331.32 88888.00 2007-07-31 04:08:06.500 212 12527.17 56.15 55331.38 88888.00 2007-07-31 04:08:06.625 212 12527.20 56.12 55331.35 88888.00 2007-07-31 04:08:06.750 212 12527.23 56.12 55331.35 88888.00 2007-07-31 04:08:06.875 212 12527.23 56.17 55331.35 88888.00 2007-07-31 04:08:07.000 212 12527.20 56.12 55331.32 88888.00 2007-07-31 04:08:07.125 212 12527.17 56.17 55331.30 88888.00 2007-07-31 04:08:07.250 212 12527.17 56.20 55331.32 88888.00 2007-07-31 04:08:07.375 212 12527.20 56.20 55331.30 88888.00 2007-07-31 04:08:07.500 212 12527.20 56.20 55331.32 88888.00 2007-07-31 04:08:07.625 212 12527.25 56.20 55331.32 88888.00 2007-07-31 04:08:07.750 212 12527.33 56.20 55331.32 88888.00 2007-07-31 04:08:07.875 212 12527.30 56.12 55331.30 88888.00 2007-07-31 04:08:08.000 212 12527.25 56.12 55331.30 88888.00 2007-07-31 04:08:08.125 212 12527.20 56.17 55331.30 88888.00 2007-07-31 04:08:08.250 212 12527.20 56.20 55331.32 88888.00 2007-07-31 04:08:08.375 212 12527.25 56.25 55331.32 88888.00 2007-07-31 04:08:08.500 212 12527.30 56.27 55331.30 88888.00 2007-07-31 04:08:08.625 212 12527.33 56.27 55331.28 88888.00 2007-07-31 04:08:08.750 212 12527.35 56.25 55331.30 88888.00 2007-07-31 04:08:08.875 212 12527.30 56.17 55331.28 88888.00 2007-07-31 04:08:09.000 212 12527.27 56.15 55331.28 88888.00 2007-07-31 04:08:09.125 212 12527.33 56.17 55331.32 88888.00 2007-07-31 04:08:09.250 212 12527.33 56.23 55331.32 88888.00 2007-07-31 04:08:09.375 212 12527.30 56.23 55331.32 88888.00 2007-07-31 04:08:09.500 212 12527.27 56.20 55331.32 88888.00 2007-07-31 04:08:09.625 212 12527.23 56.15 55331.30 88888.00 2007-07-31 04:08:09.750 212 12527.27 56.17 55331.28 88888.00 2007-07-31 04:08:09.875 212 12527.35 56.15 55331.30 88888.00 2007-07-31 04:08:10.000 212 12527.40 56.20 55331.25 88888.00 2007-07-31 04:08:10.125 212 12527.42 56.17 55331.25 88888.00 2007-07-31 04:08:10.250 212 12527.42 56.15 55331.25 88888.00 2007-07-31 04:08:10.375 212 12527.48 56.17 55331.25 88888.00 2007-07-31 04:08:10.500 212 12527.40 56.20 55331.25 88888.00 2007-07-31 04:08:10.625 212 12527.33 56.17 55331.22 88888.00 2007-07-31 04:08:10.750 212 12527.35 56.15 55331.25 88888.00 2007-07-31 04:08:10.875 212 12527.42 56.20 55331.28 88888.00 2007-07-31 04:08:11.000 212 12527.42 56.23 55331.25 88888.00 2007-07-31 04:08:11.125 212 12527.40 56.23 55331.22 88888.00 2007-07-31 04:08:11.250 212 12527.42 56.25 55331.28 88888.00 2007-07-31 04:08:11.375 212 12527.50 56.25 55331.25 88888.00 2007-07-31 04:08:11.500 212 12527.52 56.27 55331.25 88888.00 2007-07-31 04:08:11.625 212 12527.50 56.27 55331.28 88888.00 2007-07-31 04:08:11.750 212 12527.48 56.23 55331.25 88888.00 2007-07-31 04:08:11.875 212 12527.42 56.17 55331.25 88888.00 2007-07-31 04:08:12.000 212 12527.45 56.12 55331.22 88888.00 2007-07-31 04:08:12.125 212 12527.45 56.20 55331.22 88888.00 2007-07-31 04:08:12.250 212 12527.40 56.17 55331.22 88888.00 2007-07-31 04:08:12.375 212 12527.45 56.25 55331.25 88888.00 2007-07-31 04:08:12.500 212 12527.48 56.30 55331.28 88888.00 2007-07-31 04:08:12.625 212 12527.50 56.27 55331.28 88888.00 2007-07-31 04:08:12.750 212 12527.42 56.23 55331.28 88888.00 2007-07-31 04:08:12.875 212 12527.38 56.17 55331.22 88888.00 2007-07-31 04:08:13.000 212 12527.40 56.27 55331.22 88888.00 2007-07-31 04:08:13.125 212 12527.42 56.30 55331.25 88888.00 2007-07-31 04:08:13.250 212 12527.40 56.20 55331.25 88888.00 2007-07-31 04:08:13.375 212 12527.48 56.20 55331.25 88888.00 2007-07-31 04:08:13.500 212 12527.58 56.20 55331.25 88888.00 2007-07-31 04:08:13.625 212 12527.55 56.23 55331.22 88888.00 2007-07-31 04:08:13.750 212 12527.52 56.23 55331.22 88888.00 2007-07-31 04:08:13.875 212 12527.58 56.30 55331.25 88888.00 2007-07-31 04:08:14.000 212 12527.65 56.30 55331.25 88888.00 2007-07-31 04:08:14.125 212 12527.62 56.30 55331.28 88888.00 2007-07-31 04:08:14.250 212 12527.60 56.35 55331.28 88888.00 2007-07-31 04:08:14.375 212 12527.62 56.42 55331.22 88888.00 2007-07-31 04:08:14.500 212 12527.65 56.33 55331.25 88888.00 2007-07-31 04:08:14.625 212 12527.60 56.27 55331.22 88888.00 2007-07-31 04:08:14.750 212 12527.52 56.27 55331.18 88888.00 2007-07-31 04:08:14.875 212 12527.52 56.33 55331.20 88888.00 2007-07-31 04:08:15.000 212 12527.60 56.35 55331.22 88888.00 2007-07-31 04:08:15.125 212 12527.58 56.30 55331.22 88888.00 2007-07-31 04:08:15.250 212 12527.60 56.27 55331.25 88888.00 2007-07-31 04:08:15.375 212 12527.60 56.30 55331.22 88888.00 2007-07-31 04:08:15.500 212 12527.55 56.27 55331.22 88888.00 2007-07-31 04:08:15.625 212 12527.55 56.23 55331.20 88888.00 2007-07-31 04:08:15.750 212 12527.60 56.23 55331.18 88888.00 2007-07-31 04:08:15.875 212 12527.62 56.27 55331.18 88888.00 2007-07-31 04:08:16.000 212 12527.70 56.27 55331.18 88888.00 2007-07-31 04:08:16.125 212 12527.70 56.27 55331.20 88888.00 2007-07-31 04:08:16.250 212 12527.67 56.30 55331.22 88888.00 2007-07-31 04:08:16.375 212 12527.62 56.30 55331.22 88888.00 2007-07-31 04:08:16.500 212 12527.62 56.35 55331.22 88888.00 2007-07-31 04:08:16.625 212 12527.62 56.30 55331.22 88888.00 2007-07-31 04:08:16.750 212 12527.65 56.30 55331.22 88888.00 2007-07-31 04:08:16.875 212 12527.70 56.33 55331.22 88888.00 2007-07-31 04:08:17.000 212 12527.75 56.30 55331.22 88888.00 2007-07-31 04:08:17.125 212 12527.70 56.30 55331.22 88888.00 2007-07-31 04:08:17.250 212 12527.65 56.27 55331.22 88888.00 2007-07-31 04:08:17.375 212 12527.67 56.27 55331.18 88888.00 2007-07-31 04:08:17.500 212 12527.70 56.30 55331.18 88888.00 2007-07-31 04:08:17.625 212 12527.73 56.30 55331.18 88888.00 2007-07-31 04:08:17.750 212 12527.65 56.30 55331.20 88888.00 2007-07-31 04:08:17.875 212 12527.60 56.30 55331.22 88888.00 2007-07-31 04:08:18.000 212 12527.60 56.35 55331.22 88888.00 2007-07-31 04:08:18.125 212 12527.62 56.38 55331.22 88888.00 2007-07-31 04:08:18.250 212 12527.70 56.30 55331.22 88888.00 2007-07-31 04:08:18.375 212 12527.83 56.30 55331.20 88888.00 2007-07-31 04:08:18.500 212 12527.83 56.35 55331.22 88888.00 2007-07-31 04:08:18.625 212 12527.80 56.35 55331.22 88888.00 2007-07-31 04:08:18.750 212 12527.75 56.30 55331.25 88888.00 2007-07-31 04:08:18.875 212 12527.77 56.30 55331.28 88888.00 2007-07-31 04:08:19.000 212 12527.80 56.38 55331.25 88888.00 2007-07-31 04:08:19.125 212 12527.77 56.38 55331.22 88888.00 2007-07-31 04:08:19.250 212 12527.73 56.27 55331.20 88888.00 2007-07-31 04:08:19.375 212 12527.73 56.27 55331.18 88888.00 2007-07-31 04:08:19.500 212 12527.70 56.35 55331.20 88888.00 2007-07-31 04:08:19.625 212 12527.67 56.35 55331.22 88888.00 2007-07-31 04:08:19.750 212 12527.75 56.40 55331.25 88888.00 2007-07-31 04:08:19.875 212 12527.77 56.42 55331.22 88888.00 2007-07-31 04:08:20.000 212 12527.75 56.40 55331.22 88888.00 2007-07-31 04:08:20.125 212 12527.75 56.38 55331.20 88888.00 2007-07-31 04:08:20.250 212 12527.70 56.33 55331.20 88888.00 2007-07-31 04:08:20.375 212 12527.70 56.33 55331.22 88888.00 2007-07-31 04:08:20.500 212 12527.73 56.38 55331.20 88888.00 2007-07-31 04:08:20.625 212 12527.77 56.35 55331.20 88888.00 2007-07-31 04:08:20.750 212 12527.73 56.33 55331.18 88888.00 2007-07-31 04:08:20.875 212 12527.73 56.35 55331.20 88888.00 2007-07-31 04:08:21.000 212 12527.77 56.38 55331.20 88888.00 2007-07-31 04:08:21.125 212 12527.83 56.40 55331.22 88888.00 2007-07-31 04:08:21.250 212 12527.88 56.42 55331.22 88888.00 2007-07-31 04:08:21.375 212 12527.83 56.38 55331.22 88888.00 2007-07-31 04:08:21.500 212 12527.83 56.35 55331.18 88888.00 2007-07-31 04:08:21.625 212 12527.80 56.33 55331.18 88888.00 2007-07-31 04:08:21.750 212 12527.80 56.30 55331.18 88888.00 2007-07-31 04:08:21.875 212 12527.88 56.40 55331.15 88888.00 2007-07-31 04:08:22.000 212 12527.83 56.38 55331.15 88888.00 2007-07-31 04:08:22.125 212 12527.73 56.38 55331.15 88888.00 2007-07-31 04:08:22.250 212 12527.67 56.30 55331.15 88888.00 2007-07-31 04:08:22.375 212 12527.77 56.38 55331.15 88888.00 2007-07-31 04:08:22.500 212 12527.85 56.35 55331.18 88888.00 2007-07-31 04:08:22.625 212 12527.88 56.35 55331.20 88888.00 2007-07-31 04:08:22.750 212 12527.88 56.35 55331.15 88888.00 2007-07-31 04:08:22.875 212 12527.90 56.35 55331.18 88888.00 2007-07-31 04:08:23.000 212 12527.90 56.33 55331.15 88888.00 2007-07-31 04:08:23.125 212 12527.90 56.33 55331.15 88888.00 2007-07-31 04:08:23.250 212 12527.92 56.35 55331.18 88888.00 2007-07-31 04:08:23.375 212 12527.98 56.42 55331.18 88888.00 2007-07-31 04:08:23.500 212 12527.98 56.40 55331.18 88888.00 2007-07-31 04:08:23.625 212 12528.00 56.38 55331.18 88888.00 2007-07-31 04:08:23.750 212 12528.02 56.40 55331.18 88888.00 2007-07-31 04:08:23.875 212 12527.98 56.42 55331.22 88888.00 2007-07-31 04:08:24.000 212 12528.00 56.45 55331.22 88888.00 2007-07-31 04:08:24.125 212 12528.00 56.42 55331.22 88888.00 2007-07-31 04:08:24.250 212 12527.98 56.40 55331.22 88888.00 2007-07-31 04:08:24.375 212 12527.98 56.40 55331.20 88888.00 2007-07-31 04:08:24.500 212 12528.02 56.40 55331.20 88888.00 2007-07-31 04:08:24.625 212 12528.05 56.33 55331.18 88888.00 2007-07-31 04:08:24.750 212 12528.00 56.40 55331.15 88888.00 2007-07-31 04:08:24.875 212 12528.00 56.42 55331.15 88888.00 2007-07-31 04:08:25.000 212 12528.02 56.40 55331.15 88888.00 2007-07-31 04:08:25.125 212 12528.05 56.35 55331.15 88888.00 2007-07-31 04:08:25.250 212 12528.00 56.33 55331.15 88888.00 2007-07-31 04:08:25.375 212 12528.02 56.38 55331.18 88888.00 2007-07-31 04:08:25.500 212 12528.02 56.40 55331.20 88888.00 2007-07-31 04:08:25.625 212 12528.08 56.45 55331.22 88888.00 2007-07-31 04:08:25.750 212 12528.10 56.42 55331.20 88888.00 2007-07-31 04:08:25.875 212 12528.08 56.40 55331.22 88888.00 2007-07-31 04:08:26.000 212 12528.02 56.38 55331.20 88888.00 2007-07-31 04:08:26.125 212 12527.92 56.33 55331.18 88888.00 2007-07-31 04:08:26.250 212 12527.95 56.38 55331.20 88888.00 2007-07-31 04:08:26.375 212 12527.98 56.38 55331.20 88888.00 2007-07-31 04:08:26.500 212 12527.92 56.38 55331.22 88888.00 2007-07-31 04:08:26.625 212 12527.98 56.45 55331.25 88888.00 2007-07-31 04:08:26.750 212 12528.00 56.48 55331.20 88888.00 2007-07-31 04:08:26.875 212 12528.02 56.48 55331.20 88888.00 2007-07-31 04:08:27.000 212 12528.00 56.42 55331.18 88888.00 2007-07-31 04:08:27.125 212 12528.02 56.45 55331.20 88888.00 2007-07-31 04:08:27.250 212 12528.00 56.42 55331.20 88888.00 2007-07-31 04:08:27.375 212 12528.05 56.42 55331.20 88888.00 2007-07-31 04:08:27.500 212 12528.05 56.42 55331.18 88888.00 2007-07-31 04:08:27.625 212 12528.00 56.38 55331.15 88888.00 2007-07-31 04:08:27.750 212 12528.00 56.38 55331.18 88888.00 2007-07-31 04:08:27.875 212 12528.08 56.38 55331.18 88888.00 2007-07-31 04:08:28.000 212 12528.00 56.33 55331.15 88888.00 2007-07-31 04:08:28.125 212 12527.92 56.35 55331.15 88888.00 2007-07-31 04:08:28.250 212 12527.85 56.30 55331.12 88888.00 2007-07-31 04:08:28.375 212 12527.95 56.33 55331.12 88888.00 2007-07-31 04:08:28.500 212 12528.00 56.38 55331.15 88888.00 2007-07-31 04:08:28.625 212 12527.92 56.33 55331.10 88888.00 2007-07-31 04:08:28.750 212 12527.95 56.33 55331.15 88888.00 2007-07-31 04:08:28.875 212 12527.95 56.38 55331.20 88888.00 2007-07-31 04:08:29.000 212 12527.95 56.45 55331.18 88888.00 2007-07-31 04:08:29.125 212 12528.02 56.45 55331.18 88888.00 2007-07-31 04:08:29.250 212 12528.05 56.40 55331.12 88888.00 2007-07-31 04:08:29.375 212 12528.02 56.38 55331.12 88888.00 2007-07-31 04:08:29.500 212 12527.98 56.33 55331.10 88888.00 2007-07-31 04:08:29.625 212 12528.02 56.40 55331.15 88888.00 2007-07-31 04:08:29.750 212 12528.10 56.42 55331.18 88888.00 2007-07-31 04:08:29.875 212 12528.02 56.40 55331.18 88888.00 2007-07-31 04:08:30.000 212 12528.02 56.35 55331.12 88888.00 2007-07-31 04:08:30.125 212 12528.08 56.35 55331.18 88888.00 2007-07-31 04:08:30.250 212 12528.15 56.42 55331.18 88888.00 2007-07-31 04:08:30.375 212 12528.10 56.48 55331.18 88888.00 2007-07-31 04:08:30.500 212 12528.10 56.48 55331.20 88888.00 2007-07-31 04:08:30.625 212 12528.08 56.48 55331.20 88888.00 2007-07-31 04:08:30.750 212 12528.10 56.45 55331.18 88888.00 2007-07-31 04:08:30.875 212 12528.15 56.48 55331.20 88888.00 2007-07-31 04:08:31.000 212 12528.08 56.48 55331.20 88888.00 2007-07-31 04:08:31.125 212 12528.05 56.45 55331.20 88888.00 2007-07-31 04:08:31.250 212 12528.02 56.40 55331.18 88888.00 2007-07-31 04:08:31.375 212 12528.08 56.40 55331.18 88888.00 2007-07-31 04:08:31.500 212 12528.02 56.40 55331.20 88888.00 2007-07-31 04:08:31.625 212 12528.02 56.48 55331.20 88888.00 2007-07-31 04:08:31.750 212 12528.02 56.45 55331.18 88888.00 2007-07-31 04:08:31.875 212 12528.15 56.42 55331.20 88888.00 2007-07-31 04:08:32.000 212 12528.17 56.38 55331.15 88888.00 2007-07-31 04:08:32.125 212 12528.15 56.38 55331.18 88888.00 2007-07-31 04:08:32.250 212 12528.17 56.42 55331.20 88888.00 2007-07-31 04:08:32.375 212 12528.12 56.45 55331.15 88888.00 2007-07-31 04:08:32.500 212 12528.15 56.45 55331.15 88888.00 2007-07-31 04:08:32.625 212 12528.17 56.42 55331.18 88888.00 2007-07-31 04:08:32.750 212 12528.15 56.48 55331.20 88888.00 2007-07-31 04:08:32.875 212 12528.10 56.50 55331.20 88888.00 2007-07-31 04:08:33.000 212 12528.12 56.48 55331.15 88888.00 2007-07-31 04:08:33.125 212 12528.12 56.52 55331.15 88888.00 2007-07-31 04:08:33.250 212 12528.15 56.52 55331.15 88888.00 2007-07-31 04:08:33.375 212 12528.15 56.52 55331.15 88888.00 2007-07-31 04:08:33.500 212 12528.12 56.48 55331.15 88888.00 2007-07-31 04:08:33.625 212 12528.08 56.40 55331.12 88888.00 2007-07-31 04:08:33.750 212 12528.12 56.40 55331.10 88888.00 2007-07-31 04:08:33.875 212 12528.23 56.48 55331.12 88888.00 2007-07-31 04:08:34.000 212 12528.25 56.50 55331.12 88888.00 2007-07-31 04:08:34.125 212 12528.17 56.48 55331.12 88888.00 2007-07-31 04:08:34.250 212 12528.10 56.45 55331.15 88888.00 2007-07-31 04:08:34.375 212 12528.17 56.48 55331.15 88888.00 2007-07-31 04:08:34.500 212 12528.20 56.45 55331.15 88888.00 2007-07-31 04:08:34.625 212 12528.20 56.45 55331.12 88888.00 2007-07-31 04:08:34.750 212 12528.17 56.42 55331.12 88888.00 2007-07-31 04:08:34.875 212 12528.17 56.40 55331.12 88888.00 2007-07-31 04:08:35.000 212 12528.17 56.40 55331.15 88888.00 2007-07-31 04:08:35.125 212 12528.15 56.42 55331.15 88888.00 2007-07-31 04:08:35.250 212 12528.17 56.48 55331.18 88888.00 2007-07-31 04:08:35.375 212 12528.23 56.50 55331.15 88888.00 2007-07-31 04:08:35.500 212 12528.15 56.42 55331.15 88888.00 2007-07-31 04:08:35.625 212 12528.12 56.48 55331.15 88888.00 2007-07-31 04:08:35.750 212 12528.15 56.52 55331.18 88888.00 2007-07-31 04:08:35.875 212 12528.17 56.48 55331.18 88888.00 2007-07-31 04:08:36.000 212 12528.27 56.52 55331.15 88888.00 2007-07-31 04:08:36.125 212 12528.25 56.55 55331.18 88888.00 2007-07-31 04:08:36.250 212 12528.20 56.52 55331.20 88888.00 2007-07-31 04:08:36.375 212 12528.27 56.52 55331.18 88888.00 2007-07-31 04:08:36.500 212 12528.25 56.48 55331.18 88888.00 2007-07-31 04:08:36.625 212 12528.25 56.50 55331.18 88888.00 2007-07-31 04:08:36.750 212 12528.27 56.52 55331.15 88888.00 2007-07-31 04:08:36.875 212 12528.30 56.58 55331.15 88888.00 2007-07-31 04:08:37.000 212 12528.25 56.58 55331.15 88888.00 2007-07-31 04:08:37.125 212 12528.30 56.52 55331.15 88888.00 2007-07-31 04:08:37.250 212 12528.27 56.55 55331.18 88888.00 2007-07-31 04:08:37.375 212 12528.27 56.52 55331.12 88888.00 2007-07-31 04:08:37.500 212 12528.25 56.52 55331.12 88888.00 2007-07-31 04:08:37.625 212 12528.23 56.52 55331.10 88888.00 2007-07-31 04:08:37.750 212 12528.23 56.45 55331.10 88888.00 2007-07-31 04:08:37.875 212 12528.35 56.48 55331.15 88888.00 2007-07-31 04:08:38.000 212 12528.42 56.55 55331.12 88888.00 2007-07-31 04:08:38.125 212 12528.38 56.55 55331.12 88888.00 2007-07-31 04:08:38.250 212 12528.27 56.52 55331.15 88888.00 2007-07-31 04:08:38.375 212 12528.30 56.58 55331.18 88888.00 2007-07-31 04:08:38.500 212 12528.30 56.55 55331.15 88888.00 2007-07-31 04:08:38.625 212 12528.33 56.52 55331.15 88888.00 2007-07-31 04:08:38.750 212 12528.33 56.52 55331.12 88888.00 2007-07-31 04:08:38.875 212 12528.35 56.50 55331.12 88888.00 2007-07-31 04:08:39.000 212 12528.38 56.50 55331.15 88888.00 2007-07-31 04:08:39.125 212 12528.38 56.50 55331.15 88888.00 2007-07-31 04:08:39.250 212 12528.38 56.55 55331.18 88888.00 2007-07-31 04:08:39.375 212 12528.40 56.55 55331.18 88888.00 2007-07-31 04:08:39.500 212 12528.45 56.52 55331.18 88888.00 2007-07-31 04:08:39.625 212 12528.38 56.45 55331.15 88888.00 2007-07-31 04:08:39.750 212 12528.42 56.48 55331.12 88888.00 2007-07-31 04:08:39.875 212 12528.42 56.50 55331.12 88888.00 2007-07-31 04:08:40.000 212 12528.45 56.50 55331.10 88888.00 2007-07-31 04:08:40.125 212 12528.45 56.52 55331.12 88888.00 2007-07-31 04:08:40.250 212 12528.40 56.52 55331.18 88888.00 2007-07-31 04:08:40.375 212 12528.40 56.52 55331.12 88888.00 2007-07-31 04:08:40.500 212 12528.35 56.48 55331.10 88888.00 2007-07-31 04:08:40.625 212 12528.35 56.50 55331.07 88888.00 2007-07-31 04:08:40.750 212 12528.40 56.55 55331.10 88888.00 2007-07-31 04:08:40.875 212 12528.40 56.52 55331.12 88888.00 2007-07-31 04:08:41.000 212 12528.40 56.52 55331.10 88888.00 2007-07-31 04:08:41.125 212 12528.38 56.52 55331.10 88888.00 2007-07-31 04:08:41.250 212 12528.33 56.45 55331.10 88888.00 2007-07-31 04:08:41.375 212 12528.38 56.52 55331.07 88888.00 2007-07-31 04:08:41.500 212 12528.42 56.65 55331.10 88888.00 2007-07-31 04:08:41.625 212 12528.38 56.60 55331.10 88888.00 2007-07-31 04:08:41.750 212 12528.40 56.55 55331.10 88888.00 2007-07-31 04:08:41.875 212 12528.42 56.55 55331.15 88888.00 2007-07-31 04:08:42.000 212 12528.40 56.58 55331.15 88888.00 2007-07-31 04:08:42.125 212 12528.40 56.58 55331.18 88888.00 2007-07-31 04:08:42.250 212 12528.35 56.58 55331.15 88888.00 2007-07-31 04:08:42.375 212 12528.38 56.58 55331.12 88888.00 2007-07-31 04:08:42.500 212 12528.45 56.52 55331.10 88888.00 2007-07-31 04:08:42.625 212 12528.50 56.52 55331.12 88888.00 2007-07-31 04:08:42.750 212 12528.48 56.60 55331.12 88888.00 2007-07-31 04:08:42.875 212 12528.45 56.62 55331.10 88888.00 2007-07-31 04:08:43.000 212 12528.40 56.60 55331.10 88888.00 2007-07-31 04:08:43.125 212 12528.38 56.55 55331.12 88888.00 2007-07-31 04:08:43.250 212 12528.42 56.58 55331.15 88888.00 2007-07-31 04:08:43.375 212 12528.48 56.60 55331.12 88888.00 2007-07-31 04:08:43.500 212 12528.50 56.60 55331.12 88888.00 2007-07-31 04:08:43.625 212 12528.45 56.60 55331.10 88888.00 2007-07-31 04:08:43.750 212 12528.48 56.60 55331.12 88888.00 2007-07-31 04:08:43.875 212 12528.45 56.58 55331.12 88888.00 2007-07-31 04:08:44.000 212 12528.48 56.62 55331.12 88888.00 2007-07-31 04:08:44.125 212 12528.50 56.60 55331.12 88888.00 2007-07-31 04:08:44.250 212 12528.48 56.62 55331.18 88888.00 2007-07-31 04:08:44.375 212 12528.45 56.65 55331.18 88888.00 2007-07-31 04:08:44.500 212 12528.48 56.62 55331.18 88888.00 2007-07-31 04:08:44.625 212 12528.45 56.60 55331.15 88888.00 2007-07-31 04:08:44.750 212 12528.42 56.55 55331.12 88888.00 2007-07-31 04:08:44.875 212 12528.50 56.58 55331.10 88888.00 2007-07-31 04:08:45.000 212 12528.52 56.60 55331.12 88888.00 2007-07-31 04:08:45.125 212 12528.55 56.62 55331.15 88888.00 2007-07-31 04:08:45.250 212 12528.52 56.55 55331.15 88888.00 2007-07-31 04:08:45.375 212 12528.48 56.58 55331.15 88888.00 2007-07-31 04:08:45.500 212 12528.45 56.60 55331.18 88888.00 2007-07-31 04:08:45.625 212 12528.40 56.62 55331.18 88888.00 2007-07-31 04:08:45.750 212 12528.40 56.60 55331.15 88888.00 2007-07-31 04:08:45.875 212 12528.48 56.60 55331.12 88888.00 2007-07-31 04:08:46.000 212 12528.52 56.58 55331.12 88888.00 2007-07-31 04:08:46.125 212 12528.60 56.62 55331.15 88888.00 2007-07-31 04:08:46.250 212 12528.58 56.55 55331.12 88888.00 2007-07-31 04:08:46.375 212 12528.55 56.55 55331.10 88888.00 2007-07-31 04:08:46.500 212 12528.58 56.60 55331.12 88888.00 2007-07-31 04:08:46.625 212 12528.58 56.62 55331.12 88888.00 2007-07-31 04:08:46.750 212 12528.55 56.62 55331.12 88888.00 2007-07-31 04:08:46.875 212 12528.50 56.65 55331.15 88888.00 2007-07-31 04:08:47.000 212 12528.52 56.60 55331.12 88888.00 2007-07-31 04:08:47.125 212 12528.52 56.58 55331.15 88888.00 2007-07-31 04:08:47.250 212 12528.48 56.60 55331.18 88888.00 2007-07-31 04:08:47.375 212 12528.52 56.62 55331.18 88888.00 2007-07-31 04:08:47.500 212 12528.55 56.55 55331.15 88888.00 2007-07-31 04:08:47.625 212 12528.58 56.55 55331.12 88888.00 2007-07-31 04:08:47.750 212 12528.67 56.67 55331.18 88888.00 2007-07-31 04:08:47.875 212 12528.70 56.73 55331.22 88888.00 2007-07-31 04:08:48.000 212 12528.65 56.70 55331.22 88888.00 2007-07-31 04:08:48.125 212 12528.62 56.67 55331.22 88888.00 2007-07-31 04:08:48.250 212 12528.52 56.62 55331.22 88888.00 2007-07-31 04:08:48.375 212 12528.52 56.62 55331.18 88888.00 2007-07-31 04:08:48.500 212 12528.55 56.60 55331.18 88888.00 2007-07-31 04:08:48.625 212 12528.58 56.62 55331.18 88888.00 2007-07-31 04:08:48.750 212 12528.58 56.62 55331.18 88888.00 2007-07-31 04:08:48.875 212 12528.55 56.65 55331.20 88888.00 2007-07-31 04:08:49.000 212 12528.60 56.67 55331.18 88888.00 2007-07-31 04:08:49.125 212 12528.58 56.65 55331.15 88888.00 2007-07-31 04:08:49.250 212 12528.60 56.62 55331.15 88888.00 2007-07-31 04:08:49.375 212 12528.67 56.62 55331.15 88888.00 2007-07-31 04:08:49.500 212 12528.62 56.62 55331.18 88888.00 2007-07-31 04:08:49.625 212 12528.60 56.65 55331.15 88888.00 2007-07-31 04:08:49.750 212 12528.67 56.73 55331.18 88888.00 2007-07-31 04:08:49.875 212 12528.67 56.73 55331.18 88888.00 2007-07-31 04:08:50.000 212 12528.60 56.70 55331.18 88888.00 2007-07-31 04:08:50.125 212 12528.62 56.70 55331.18 88888.00 2007-07-31 04:08:50.250 212 12528.65 56.73 55331.18 88888.00 2007-07-31 04:08:50.375 212 12528.67 56.73 55331.18 88888.00 2007-07-31 04:08:50.500 212 12528.62 56.73 55331.18 88888.00 2007-07-31 04:08:50.625 212 12528.58 56.73 55331.15 88888.00 2007-07-31 04:08:50.750 212 12528.58 56.75 55331.15 88888.00 2007-07-31 04:08:50.875 212 12528.60 56.77 55331.18 88888.00 2007-07-31 04:08:51.000 212 12528.62 56.75 55331.18 88888.00 2007-07-31 04:08:51.125 212 12528.60 56.70 55331.15 88888.00 2007-07-31 04:08:51.250 212 12528.62 56.67 55331.15 88888.00 2007-07-31 04:08:51.375 212 12528.67 56.70 55331.18 88888.00 2007-07-31 04:08:51.500 212 12528.67 56.73 55331.18 88888.00 2007-07-31 04:08:51.625 212 12528.70 56.73 55331.18 88888.00 2007-07-31 04:08:51.750 212 12528.70 56.70 55331.15 88888.00 2007-07-31 04:08:51.875 212 12528.62 56.70 55331.15 88888.00 2007-07-31 04:08:52.000 212 12528.60 56.67 55331.12 88888.00 2007-07-31 04:08:52.125 212 12528.58 56.67 55331.18 88888.00 2007-07-31 04:08:52.250 212 12528.58 56.60 55331.18 88888.00 2007-07-31 04:08:52.375 212 12528.60 56.65 55331.18 88888.00 2007-07-31 04:08:52.500 212 12528.62 56.70 55331.18 88888.00 2007-07-31 04:08:52.625 212 12528.65 56.70 55331.18 88888.00 2007-07-31 04:08:52.750 212 12528.70 56.73 55331.15 88888.00 2007-07-31 04:08:52.875 212 12528.73 56.73 55331.18 88888.00 2007-07-31 04:08:53.000 212 12528.70 56.70 55331.15 88888.00 2007-07-31 04:08:53.125 212 12528.70 56.73 55331.12 88888.00 2007-07-31 04:08:53.250 212 12528.67 56.67 55331.12 88888.00 2007-07-31 04:08:53.375 212 12528.62 56.65 55331.12 88888.00 2007-07-31 04:08:53.500 212 12528.62 56.70 55331.15 88888.00 2007-07-31 04:08:53.625 212 12528.70 56.75 55331.20 88888.00 2007-07-31 04:08:53.750 212 12528.77 56.75 55331.22 88888.00 2007-07-31 04:08:53.875 212 12528.83 56.75 55331.22 88888.00 2007-07-31 04:08:54.000 212 12528.80 56.77 55331.22 88888.00 2007-07-31 04:08:54.125 212 12528.75 56.80 55331.22 88888.00 2007-07-31 04:08:54.250 212 12528.73 56.73 55331.18 88888.00 2007-07-31 04:08:54.375 212 12528.75 56.75 55331.18 88888.00 2007-07-31 04:08:54.500 212 12528.80 56.77 55331.18 88888.00 2007-07-31 04:08:54.625 212 12528.85 56.77 55331.18 88888.00 2007-07-31 04:08:54.750 212 12528.80 56.77 55331.18 88888.00 2007-07-31 04:08:54.875 212 12528.83 56.80 55331.12 88888.00 2007-07-31 04:08:55.000 212 12528.75 56.73 55331.12 88888.00 2007-07-31 04:08:55.125 212 12528.73 56.75 55331.15 88888.00 2007-07-31 04:08:55.250 212 12528.75 56.80 55331.18 88888.00 2007-07-31 04:08:55.375 212 12528.73 56.77 55331.15 88888.00 2007-07-31 04:08:55.500 212 12528.70 56.73 55331.15 88888.00 2007-07-31 04:08:55.625 212 12528.75 56.70 55331.15 88888.00 2007-07-31 04:08:55.750 212 12528.77 56.73 55331.15 88888.00 2007-07-31 04:08:55.875 212 12528.77 56.77 55331.18 88888.00 2007-07-31 04:08:56.000 212 12528.73 56.75 55331.15 88888.00 2007-07-31 04:08:56.125 212 12528.73 56.75 55331.18 88888.00 2007-07-31 04:08:56.250 212 12528.70 56.73 55331.18 88888.00 2007-07-31 04:08:56.375 212 12528.77 56.77 55331.20 88888.00 2007-07-31 04:08:56.500 212 12528.80 56.80 55331.20 88888.00 2007-07-31 04:08:56.625 212 12528.80 56.77 55331.15 88888.00 2007-07-31 04:08:56.750 212 12528.75 56.80 55331.15 88888.00 2007-07-31 04:08:56.875 212 12528.75 56.83 55331.18 88888.00 2007-07-31 04:08:57.000 212 12528.73 56.83 55331.18 88888.00 2007-07-31 04:08:57.125 212 12528.75 56.80 55331.18 88888.00 2007-07-31 04:08:57.250 212 12528.77 56.80 55331.15 88888.00 2007-07-31 04:08:57.375 212 12528.83 56.80 55331.18 88888.00 2007-07-31 04:08:57.500 212 12528.83 56.80 55331.18 88888.00 2007-07-31 04:08:57.625 212 12528.73 56.83 55331.18 88888.00 2007-07-31 04:08:57.750 212 12528.77 56.88 55331.18 88888.00 2007-07-31 04:08:57.875 212 12528.83 56.80 55331.18 88888.00 2007-07-31 04:08:58.000 212 12528.83 56.77 55331.12 88888.00 2007-07-31 04:08:58.125 212 12528.80 56.75 55331.10 88888.00 2007-07-31 04:08:58.250 212 12528.73 56.75 55331.15 88888.00 2007-07-31 04:08:58.375 212 12528.75 56.77 55331.12 88888.00 2007-07-31 04:08:58.500 212 12528.75 56.77 55331.12 88888.00 2007-07-31 04:08:58.625 212 12528.75 56.70 55331.12 88888.00 2007-07-31 04:08:58.750 212 12528.75 56.70 55331.12 88888.00 2007-07-31 04:08:58.875 212 12528.75 56.77 55331.18 88888.00 2007-07-31 04:08:59.000 212 12528.73 56.73 55331.15 88888.00 2007-07-31 04:08:59.125 212 12528.77 56.67 55331.15 88888.00 2007-07-31 04:08:59.250 212 12528.77 56.73 55331.10 88888.00 2007-07-31 04:08:59.375 212 12528.77 56.77 55331.10 88888.00 2007-07-31 04:08:59.500 212 12528.75 56.77 55331.15 88888.00 2007-07-31 04:08:59.625 212 12528.80 56.77 55331.15 88888.00 2007-07-31 04:08:59.750 212 12528.85 56.77 55331.18 88888.00 2007-07-31 04:08:59.875 212 12528.88 56.85 55331.20 88888.00 2007-07-31 04:09:00.000 212 12528.95 56.90 55331.22 88888.00 2007-07-31 04:09:00.125 212 12528.95 56.85 55331.22 88888.00 2007-07-31 04:09:00.250 212 12528.90 56.80 55331.20 88888.00 2007-07-31 04:09:00.375 212 12528.95 56.83 55331.20 88888.00 2007-07-31 04:09:00.500 212 12528.85 56.83 55331.18 88888.00 2007-07-31 04:09:00.625 212 12528.88 56.88 55331.15 88888.00 2007-07-31 04:09:00.750 212 12528.92 56.85 55331.15 88888.00 2007-07-31 04:09:00.875 212 12528.92 56.80 55331.18 88888.00 2007-07-31 04:09:01.000 212 12528.95 56.75 55331.15 88888.00 2007-07-31 04:09:01.125 212 12528.92 56.77 55331.12 88888.00 2007-07-31 04:09:01.250 212 12528.90 56.80 55331.15 88888.00 2007-07-31 04:09:01.375 212 12528.92 56.80 55331.15 88888.00 2007-07-31 04:09:01.500 212 12528.92 56.83 55331.20 88888.00 2007-07-31 04:09:01.625 212 12528.88 56.83 55331.20 88888.00 2007-07-31 04:09:01.750 212 12528.90 56.85 55331.20 88888.00 2007-07-31 04:09:01.875 212 12528.85 56.85 55331.22 88888.00 2007-07-31 04:09:02.000 212 12528.80 56.83 55331.20 88888.00 2007-07-31 04:09:02.125 212 12528.83 56.77 55331.18 88888.00 2007-07-31 04:09:02.250 212 12528.85 56.88 55331.20 88888.00 2007-07-31 04:09:02.375 212 12528.88 56.90 55331.20 88888.00 2007-07-31 04:09:02.500 212 12528.83 56.85 55331.18 88888.00 2007-07-31 04:09:02.625 212 12528.80 56.83 55331.20 88888.00 2007-07-31 04:09:02.750 212 12528.83 56.80 55331.20 88888.00 2007-07-31 04:09:02.875 212 12528.88 56.80 55331.22 88888.00 2007-07-31 04:09:03.000 212 12528.85 56.80 55331.20 88888.00 2007-07-31 04:09:03.125 212 12528.80 56.85 55331.20 88888.00 2007-07-31 04:09:03.250 212 12528.83 56.85 55331.25 88888.00 2007-07-31 04:09:03.375 212 12528.85 56.85 55331.20 88888.00 2007-07-31 04:09:03.500 212 12528.83 56.85 55331.20 88888.00 2007-07-31 04:09:03.625 212 12528.88 56.85 55331.18 88888.00 2007-07-31 04:09:03.750 212 12528.80 56.83 55331.15 88888.00 2007-07-31 04:09:03.875 212 12528.77 56.83 55331.18 88888.00 2007-07-31 04:09:04.000 212 12528.83 56.83 55331.18 88888.00 2007-07-31 04:09:04.125 212 12528.80 56.83 55331.15 88888.00 2007-07-31 04:09:04.250 212 12528.77 56.80 55331.15 88888.00 2007-07-31 04:09:04.375 212 12528.88 56.83 55331.12 88888.00 2007-07-31 04:09:04.500 212 12528.85 56.80 55331.15 88888.00 2007-07-31 04:09:04.625 212 12528.85 56.83 55331.15 88888.00 2007-07-31 04:09:04.750 212 12528.83 56.83 55331.15 88888.00 2007-07-31 04:09:04.875 212 12528.83 56.85 55331.15 88888.00 2007-07-31 04:09:05.000 212 12528.88 56.85 55331.18 88888.00 2007-07-31 04:09:05.125 212 12528.92 56.85 55331.20 88888.00 2007-07-31 04:09:05.250 212 12528.90 56.85 55331.20 88888.00 2007-07-31 04:09:05.375 212 12528.92 56.88 55331.20 88888.00 2007-07-31 04:09:05.500 212 12528.95 56.88 55331.22 88888.00 2007-07-31 04:09:05.625 212 12528.95 56.88 55331.22 88888.00 2007-07-31 04:09:05.750 212 12528.95 56.90 55331.25 88888.00 2007-07-31 04:09:05.875 212 12528.92 56.90 55331.25 88888.00 2007-07-31 04:09:06.000 212 12528.88 56.85 55331.22 88888.00 2007-07-31 04:09:06.125 212 12528.88 56.88 55331.22 88888.00 2007-07-31 04:09:06.250 212 12528.92 56.90 55331.22 88888.00 2007-07-31 04:09:06.375 212 12529.00 56.88 55331.20 88888.00 2007-07-31 04:09:06.500 212 12528.98 56.88 55331.20 88888.00 2007-07-31 04:09:06.625 212 12528.92 56.88 55331.22 88888.00 2007-07-31 04:09:06.750 212 12528.98 56.90 55331.22 88888.00 2007-07-31 04:09:06.875 212 12529.00 56.95 55331.25 88888.00 2007-07-31 04:09:07.000 212 12528.92 56.88 55331.25 88888.00 2007-07-31 04:09:07.125 212 12528.88 56.85 55331.20 88888.00 2007-07-31 04:09:07.250 212 12528.80 56.88 55331.20 88888.00 2007-07-31 04:09:07.375 212 12528.92 56.90 55331.20 88888.00 2007-07-31 04:09:07.500 212 12528.98 56.88 55331.20 88888.00 2007-07-31 04:09:07.625 212 12529.00 56.88 55331.22 88888.00 2007-07-31 04:09:07.750 212 12528.98 56.92 55331.22 88888.00 2007-07-31 04:09:07.875 212 12528.92 56.92 55331.22 88888.00 2007-07-31 04:09:08.000 212 12529.00 56.92 55331.22 88888.00 2007-07-31 04:09:08.125 212 12528.98 56.90 55331.20 88888.00 2007-07-31 04:09:08.250 212 12528.92 56.85 55331.22 88888.00 2007-07-31 04:09:08.375 212 12528.95 56.80 55331.20 88888.00 2007-07-31 04:09:08.500 212 12528.92 56.85 55331.22 88888.00 2007-07-31 04:09:08.625 212 12528.95 56.92 55331.20 88888.00 2007-07-31 04:09:08.750 212 12528.95 56.92 55331.20 88888.00 2007-07-31 04:09:08.875 212 12528.92 56.85 55331.20 88888.00 2007-07-31 04:09:09.000 212 12529.00 56.88 55331.20 88888.00 2007-07-31 04:09:09.125 212 12528.98 56.95 55331.22 88888.00 2007-07-31 04:09:09.250 212 12528.95 56.95 55331.22 88888.00 2007-07-31 04:09:09.375 212 12528.95 56.92 55331.22 88888.00 2007-07-31 04:09:09.500 212 12528.92 56.90 55331.22 88888.00 2007-07-31 04:09:09.625 212 12528.98 56.90 55331.20 88888.00 2007-07-31 04:09:09.750 212 12529.02 56.92 55331.20 88888.00 2007-07-31 04:09:09.875 212 12529.02 56.92 55331.20 88888.00 2007-07-31 04:09:10.000 212 12528.98 56.90 55331.18 88888.00 2007-07-31 04:09:10.125 212 12528.92 56.88 55331.20 88888.00 2007-07-31 04:09:10.250 212 12528.92 56.85 55331.22 88888.00 2007-07-31 04:09:10.375 212 12528.95 56.90 55331.22 88888.00 2007-07-31 04:09:10.500 212 12528.98 56.95 55331.20 88888.00 2007-07-31 04:09:10.625 212 12528.95 56.95 55331.18 88888.00 2007-07-31 04:09:10.750 212 12528.95 56.95 55331.18 88888.00 2007-07-31 04:09:10.875 212 12529.00 56.95 55331.20 88888.00 2007-07-31 04:09:11.000 212 12529.02 57.00 55331.20 88888.00 2007-07-31 04:09:11.125 212 12529.02 57.00 55331.22 88888.00 2007-07-31 04:09:11.250 212 12529.00 56.98 55331.22 88888.00 2007-07-31 04:09:11.375 212 12528.95 56.92 55331.20 88888.00 2007-07-31 04:09:11.500 212 12528.95 56.90 55331.20 88888.00 2007-07-31 04:09:11.625 212 12529.05 56.95 55331.20 88888.00 2007-07-31 04:09:11.750 212 12529.08 56.95 55331.20 88888.00 2007-07-31 04:09:11.875 212 12529.12 56.95 55331.22 88888.00 2007-07-31 04:09:12.000 212 12529.17 57.00 55331.22 88888.00 2007-07-31 04:09:12.125 212 12529.25 57.02 55331.28 88888.00 2007-07-31 04:09:12.250 212 12529.25 57.02 55331.28 88888.00 2007-07-31 04:09:12.375 212 12529.23 57.00 55331.25 88888.00 2007-07-31 04:09:12.500 212 12529.12 57.00 55331.25 88888.00 2007-07-31 04:09:12.625 212 12529.05 57.00 55331.25 88888.00 2007-07-31 04:09:12.750 212 12529.10 57.02 55331.25 88888.00 2007-07-31 04:09:12.875 212 12529.17 57.05 55331.22 88888.00 2007-07-31 04:09:13.000 212 12529.15 57.02 55331.20 88888.00 2007-07-31 04:09:13.125 212 12529.15 57.05 55331.20 88888.00 2007-07-31 04:09:13.250 212 12529.00 56.98 55331.20 88888.00 2007-07-31 04:09:13.375 212 12529.00 56.98 55331.20 88888.00 2007-07-31 04:09:13.500 212 12529.02 57.00 55331.22 88888.00 2007-07-31 04:09:13.625 212 12529.10 56.98 55331.25 88888.00 2007-07-31 04:09:13.750 212 12529.08 56.98 55331.22 88888.00 2007-07-31 04:09:13.875 212 12529.02 57.00 55331.22 88888.00 2007-07-31 04:09:14.000 212 12529.10 57.00 55331.20 88888.00 2007-07-31 04:09:14.125 212 12529.17 57.02 55331.22 88888.00 2007-07-31 04:09:14.250 212 12529.12 57.05 55331.25 88888.00 2007-07-31 04:09:14.375 212 12529.15 57.05 55331.22 88888.00 2007-07-31 04:09:14.500 212 12529.05 57.00 55331.20 88888.00 2007-07-31 04:09:14.625 212 12529.10 57.02 55331.20 88888.00 2007-07-31 04:09:14.750 212 12529.12 57.00 55331.20 88888.00 2007-07-31 04:09:14.875 212 12529.10 57.00 55331.20 88888.00 2007-07-31 04:09:15.000 212 12529.10 57.05 55331.18 88888.00 2007-07-31 04:09:15.125 212 12529.05 57.05 55331.22 88888.00 2007-07-31 04:09:15.250 212 12529.05 57.02 55331.20 88888.00 2007-07-31 04:09:15.375 212 12529.10 56.98 55331.20 88888.00 2007-07-31 04:09:15.500 212 12529.15 57.02 55331.18 88888.00 2007-07-31 04:09:15.625 212 12529.15 57.05 55331.18 88888.00 2007-07-31 04:09:15.750 212 12529.10 57.00 55331.18 88888.00 2007-07-31 04:09:15.875 212 12529.10 57.00 55331.20 88888.00 2007-07-31 04:09:16.000 212 12529.23 57.08 55331.20 88888.00 2007-07-31 04:09:16.125 212 12529.20 57.10 55331.20 88888.00 2007-07-31 04:09:16.250 212 12529.15 57.00 55331.22 88888.00 2007-07-31 04:09:16.375 212 12529.17 57.00 55331.22 88888.00 2007-07-31 04:09:16.500 212 12529.17 57.02 55331.20 88888.00 2007-07-31 04:09:16.625 212 12529.17 57.05 55331.20 88888.00 2007-07-31 04:09:16.750 212 12529.15 57.05 55331.20 88888.00 2007-07-31 04:09:16.875 212 12529.20 57.05 55331.18 88888.00 2007-07-31 04:09:17.000 212 12529.20 57.00 55331.20 88888.00 2007-07-31 04:09:17.125 212 12529.20 57.05 55331.20 88888.00 2007-07-31 04:09:17.250 212 12529.23 57.02 55331.18 88888.00 2007-07-31 04:09:17.375 212 12529.23 57.05 55331.18 88888.00 2007-07-31 04:09:17.500 212 12529.25 57.10 55331.18 88888.00 2007-07-31 04:09:17.625 212 12529.25 57.05 55331.18 88888.00 2007-07-31 04:09:17.750 212 12529.30 57.08 55331.20 88888.00 2007-07-31 04:09:17.875 212 12529.33 57.15 55331.25 88888.00 2007-07-31 04:09:18.000 212 12529.23 57.08 55331.20 88888.00 2007-07-31 04:09:18.125 212 12529.15 57.08 55331.20 88888.00 2007-07-31 04:09:18.250 212 12529.20 57.12 55331.20 88888.00 2007-07-31 04:09:18.375 212 12529.23 57.10 55331.22 88888.00 2007-07-31 04:09:18.500 212 12529.25 57.12 55331.20 88888.00 2007-07-31 04:09:18.625 212 12529.27 57.10 55331.25 88888.00 2007-07-31 04:09:18.750 212 12529.23 57.08 55331.25 88888.00 2007-07-31 04:09:18.875 212 12529.17 57.05 55331.25 88888.00 2007-07-31 04:09:19.000 212 12529.23 57.05 55331.22 88888.00 2007-07-31 04:09:19.125 212 12529.23 57.10 55331.25 88888.00 2007-07-31 04:09:19.250 212 12529.25 57.12 55331.25 88888.00 2007-07-31 04:09:19.375 212 12529.33 57.12 55331.25 88888.00 2007-07-31 04:09:19.500 212 12529.33 57.15 55331.25 88888.00 2007-07-31 04:09:19.625 212 12529.40 57.17 55331.25 88888.00 2007-07-31 04:09:19.750 212 12529.38 57.17 55331.28 88888.00 2007-07-31 04:09:19.875 212 12529.25 57.17 55331.25 88888.00 2007-07-31 04:09:20.000 212 12529.23 57.15 55331.25 88888.00 2007-07-31 04:09:20.125 212 12529.27 57.15 55331.25 88888.00 2007-07-31 04:09:20.250 212 12529.42 57.17 55331.30 88888.00 2007-07-31 04:09:20.375 212 12529.50 57.17 55331.28 88888.00 2007-07-31 04:09:20.500 212 12529.40 57.15 55331.25 88888.00 2007-07-31 04:09:20.625 212 12529.40 57.20 55331.28 88888.00 2007-07-31 04:09:20.750 212 12529.45 57.12 55331.25 88888.00 2007-07-31 04:09:20.875 212 12529.42 57.08 55331.22 88888.00 2007-07-31 04:09:21.000 212 12529.42 57.15 55331.22 88888.00 2007-07-31 04:09:21.125 212 12529.42 57.17 55331.20 88888.00 2007-07-31 04:09:21.250 212 12529.42 57.17 55331.22 88888.00 2007-07-31 04:09:21.375 212 12529.45 57.23 55331.22 88888.00 2007-07-31 04:09:21.500 212 12529.42 57.20 55331.20 88888.00 2007-07-31 04:09:21.625 212 12529.45 57.17 55331.22 88888.00 2007-07-31 04:09:21.750 212 12529.45 57.12 55331.25 88888.00 2007-07-31 04:09:21.875 212 12529.40 57.15 55331.20 88888.00 2007-07-31 04:09:22.000 212 12529.38 57.17 55331.18 88888.00 2007-07-31 04:09:22.125 212 12529.38 57.17 55331.18 88888.00 2007-07-31 04:09:22.250 212 12529.35 57.17 55331.20 88888.00 2007-07-31 04:09:22.375 212 12529.38 57.20 55331.18 88888.00 2007-07-31 04:09:22.500 212 12529.35 57.23 55331.20 88888.00 2007-07-31 04:09:22.625 212 12529.42 57.17 55331.20 88888.00 2007-07-31 04:09:22.750 212 12529.45 57.20 55331.20 88888.00 2007-07-31 04:09:22.875 212 12529.42 57.23 55331.20 88888.00 2007-07-31 04:09:23.000 212 12529.45 57.25 55331.20 88888.00 2007-07-31 04:09:23.125 212 12529.40 57.20 55331.22 88888.00 2007-07-31 04:09:23.250 212 12529.33 57.20 55331.22 88888.00 2007-07-31 04:09:23.375 212 12529.40 57.23 55331.22 88888.00 2007-07-31 04:09:23.500 212 12529.40 57.23 55331.22 88888.00 2007-07-31 04:09:23.625 212 12529.48 57.23 55331.22 88888.00 2007-07-31 04:09:23.750 212 12529.50 57.20 55331.22 88888.00 2007-07-31 04:09:23.875 212 12529.48 57.17 55331.25 88888.00 2007-07-31 04:09:24.000 212 12529.48 57.20 55331.25 88888.00 2007-07-31 04:09:24.125 212 12529.45 57.15 55331.25 88888.00 2007-07-31 04:09:24.250 212 12529.42 57.15 55331.25 88888.00 2007-07-31 04:09:24.375 212 12529.48 57.23 55331.25 88888.00 2007-07-31 04:09:24.500 212 12529.45 57.23 55331.28 88888.00 2007-07-31 04:09:24.625 212 12529.40 57.20 55331.22 88888.00 2007-07-31 04:09:24.750 212 12529.35 57.23 55331.20 88888.00 2007-07-31 04:09:24.875 212 12529.35 57.23 55331.18 88888.00 2007-07-31 04:09:25.000 212 12529.42 57.25 55331.20 88888.00 2007-07-31 04:09:25.125 212 12529.42 57.23 55331.22 88888.00 2007-07-31 04:09:25.250 212 12529.35 57.23 55331.22 88888.00 2007-07-31 04:09:25.375 212 12529.38 57.33 55331.25 88888.00 2007-07-31 04:09:25.500 212 12529.38 57.33 55331.25 88888.00 2007-07-31 04:09:25.625 212 12529.35 57.27 55331.28 88888.00 2007-07-31 04:09:25.750 212 12529.38 57.23 55331.28 88888.00 2007-07-31 04:09:25.875 212 12529.42 57.25 55331.28 88888.00 2007-07-31 04:09:26.000 212 12529.50 57.27 55331.28 88888.00 2007-07-31 04:09:26.125 212 12529.45 57.25 55331.28 88888.00 2007-07-31 04:09:26.250 212 12529.42 57.27 55331.28 88888.00 2007-07-31 04:09:26.375 212 12529.42 57.30 55331.25 88888.00 2007-07-31 04:09:26.500 212 12529.45 57.33 55331.25 88888.00 2007-07-31 04:09:26.625 212 12529.45 57.25 55331.25 88888.00 2007-07-31 04:09:26.750 212 12529.52 57.25 55331.25 88888.00 2007-07-31 04:09:26.875 212 12529.55 57.30 55331.22 88888.00 2007-07-31 04:09:27.000 212 12529.48 57.27 55331.20 88888.00 2007-07-31 04:09:27.125 212 12529.45 57.30 55331.25 88888.00 2007-07-31 04:09:27.250 212 12529.48 57.35 55331.30 88888.00 2007-07-31 04:09:27.375 212 12529.52 57.33 55331.28 88888.00 2007-07-31 04:09:27.500 212 12529.50 57.25 55331.25 88888.00 2007-07-31 04:09:27.625 212 12529.42 57.25 55331.22 88888.00 2007-07-31 04:09:27.750 212 12529.50 57.27 55331.25 88888.00 2007-07-31 04:09:27.875 212 12529.60 57.23 55331.25 88888.00 2007-07-31 04:09:28.000 212 12529.55 57.20 55331.20 88888.00 2007-07-31 04:09:28.125 212 12529.50 57.23 55331.20 88888.00 2007-07-31 04:09:28.250 212 12529.42 57.25 55331.22 88888.00 2007-07-31 04:09:28.375 212 12529.48 57.25 55331.22 88888.00 2007-07-31 04:09:28.500 212 12529.42 57.23 55331.22 88888.00 2007-07-31 04:09:28.625 212 12529.48 57.20 55331.25 88888.00 2007-07-31 04:09:28.750 212 12529.55 57.25 55331.22 88888.00 2007-07-31 04:09:28.875 212 12529.58 57.27 55331.22 88888.00 2007-07-31 04:09:29.000 212 12529.58 57.30 55331.22 88888.00 2007-07-31 04:09:29.125 212 12529.52 57.33 55331.25 88888.00 2007-07-31 04:09:29.250 212 12529.50 57.23 55331.22 88888.00 2007-07-31 04:09:29.375 212 12529.58 57.20 55331.22 88888.00 2007-07-31 04:09:29.500 212 12529.52 57.23 55331.20 88888.00 2007-07-31 04:09:29.625 212 12529.42 57.20 55331.20 88888.00 2007-07-31 04:09:29.750 212 12529.48 57.27 55331.22 88888.00 2007-07-31 04:09:29.875 212 12529.55 57.35 55331.28 88888.00 2007-07-31 04:09:30.000 212 12529.58 57.33 55331.28 88888.00 2007-07-31 04:09:30.125 212 12529.52 57.27 55331.25 88888.00 2007-07-31 04:09:30.250 212 12529.40 57.25 55331.28 88888.00 2007-07-31 04:09:30.375 212 12529.45 57.33 55331.30 88888.00 2007-07-31 04:09:30.500 212 12529.50 57.33 55331.28 88888.00 2007-07-31 04:09:30.625 212 12529.48 57.30 55331.25 88888.00 2007-07-31 04:09:30.750 212 12529.55 57.33 55331.28 88888.00 2007-07-31 04:09:30.875 212 12529.58 57.30 55331.30 88888.00 2007-07-31 04:09:31.000 212 12529.52 57.27 55331.30 88888.00 2007-07-31 04:09:31.125 212 12529.52 57.25 55331.28 88888.00 2007-07-31 04:09:31.250 212 12529.50 57.27 55331.28 88888.00 2007-07-31 04:09:31.375 212 12529.50 57.35 55331.30 88888.00 2007-07-31 04:09:31.500 212 12529.45 57.35 55331.30 88888.00 2007-07-31 04:09:31.625 212 12529.45 57.27 55331.30 88888.00 2007-07-31 04:09:31.750 212 12529.50 57.27 55331.30 88888.00 2007-07-31 04:09:31.875 212 12529.48 57.30 55331.30 88888.00 2007-07-31 04:09:32.000 212 12529.38 57.27 55331.28 88888.00 2007-07-31 04:09:32.125 212 12529.38 57.27 55331.30 88888.00 2007-07-31 04:09:32.250 212 12529.40 57.27 55331.30 88888.00 2007-07-31 04:09:32.375 212 12529.48 57.35 55331.28 88888.00 2007-07-31 04:09:32.500 212 12529.52 57.38 55331.30 88888.00 2007-07-31 04:09:32.625 212 12529.62 57.35 55331.30 88888.00 2007-07-31 04:09:32.750 212 12529.60 57.30 55331.30 88888.00 2007-07-31 04:09:32.875 212 12529.55 57.35 55331.32 88888.00 2007-07-31 04:09:33.000 212 12529.50 57.33 55331.30 88888.00 2007-07-31 04:09:33.125 212 12529.60 57.33 55331.30 88888.00 2007-07-31 04:09:33.250 212 12529.62 57.35 55331.30 88888.00 2007-07-31 04:09:33.375 212 12529.62 57.38 55331.30 88888.00 2007-07-31 04:09:33.500 212 12529.65 57.40 55331.30 88888.00 2007-07-31 04:09:33.625 212 12529.60 57.38 55331.32 88888.00 2007-07-31 04:09:33.750 212 12529.62 57.33 55331.32 88888.00 2007-07-31 04:09:33.875 212 12529.52 57.27 55331.30 88888.00 2007-07-31 04:09:34.000 212 12529.50 57.30 55331.28 88888.00 2007-07-31 04:09:34.125 212 12529.42 57.33 55331.30 88888.00 2007-07-31 04:09:34.250 212 12529.45 57.30 55331.32 88888.00 2007-07-31 04:09:34.375 212 12529.42 57.33 55331.30 88888.00 2007-07-31 04:09:34.500 212 12529.45 57.30 55331.30 88888.00 2007-07-31 04:09:34.625 212 12529.52 57.30 55331.30 88888.00 2007-07-31 04:09:34.750 212 12529.58 57.27 55331.30 88888.00 2007-07-31 04:09:34.875 212 12529.60 57.30 55331.32 88888.00 2007-07-31 04:09:35.000 212 12529.62 57.38 55331.32 88888.00 2007-07-31 04:09:35.125 212 12529.60 57.35 55331.35 88888.00 2007-07-31 04:09:35.250 212 12529.62 57.33 55331.28 88888.00 2007-07-31 04:09:35.375 212 12529.60 57.40 55331.30 88888.00 2007-07-31 04:09:35.500 212 12529.58 57.38 55331.30 88888.00 2007-07-31 04:09:35.625 212 12529.50 57.35 55331.30 88888.00 2007-07-31 04:09:35.750 212 12529.55 57.35 55331.30 88888.00 2007-07-31 04:09:35.875 212 12529.62 57.30 55331.30 88888.00 2007-07-31 04:09:36.000 212 12529.65 57.27 55331.32 88888.00 2007-07-31 04:09:36.125 212 12529.65 57.38 55331.32 88888.00 2007-07-31 04:09:36.250 212 12529.58 57.38 55331.30 88888.00 2007-07-31 04:09:36.375 212 12529.58 57.38 55331.28 88888.00 2007-07-31 04:09:36.500 212 12529.62 57.38 55331.30 88888.00 2007-07-31 04:09:36.625 212 12529.67 57.35 55331.30 88888.00 2007-07-31 04:09:36.750 212 12529.62 57.33 55331.30 88888.00 2007-07-31 04:09:36.875 212 12529.62 57.33 55331.30 88888.00 2007-07-31 04:09:37.000 212 12529.70 57.35 55331.30 88888.00 2007-07-31 04:09:37.125 212 12529.70 57.38 55331.30 88888.00 2007-07-31 04:09:37.250 212 12529.65 57.35 55331.35 88888.00 2007-07-31 04:09:37.375 212 12529.70 57.35 55331.32 88888.00 2007-07-31 04:09:37.500 212 12529.67 57.33 55331.35 88888.00 2007-07-31 04:09:37.625 212 12529.67 57.38 55331.35 88888.00 2007-07-31 04:09:37.750 212 12529.67 57.35 55331.35 88888.00 2007-07-31 04:09:37.875 212 12529.65 57.33 55331.32 88888.00 2007-07-31 04:09:38.000 212 12529.67 57.30 55331.32 88888.00 2007-07-31 04:09:38.125 212 12529.70 57.33 55331.35 88888.00 2007-07-31 04:09:38.250 212 12529.55 57.30 55331.32 88888.00 2007-07-31 04:09:38.375 212 12529.60 57.35 55331.32 88888.00 2007-07-31 04:09:38.500 212 12529.65 57.40 55331.38 88888.00 2007-07-31 04:09:38.625 212 12529.62 57.40 55331.40 88888.00 2007-07-31 04:09:38.750 212 12529.55 57.33 55331.32 88888.00 2007-07-31 04:09:38.875 212 12529.60 57.30 55331.32 88888.00 2007-07-31 04:09:39.000 212 12529.70 57.33 55331.32 88888.00 2007-07-31 04:09:39.125 212 12529.70 57.42 55331.32 88888.00 2007-07-31 04:09:39.250 212 12529.58 57.38 55331.32 88888.00 2007-07-31 04:09:39.375 212 12529.55 57.38 55331.32 88888.00 2007-07-31 04:09:39.500 212 12529.58 57.40 55331.30 88888.00 2007-07-31 04:09:39.625 212 12529.55 57.35 55331.30 88888.00 2007-07-31 04:09:39.750 212 12529.58 57.33 55331.30 88888.00 2007-07-31 04:09:39.875 212 12529.52 57.33 55331.30 88888.00 2007-07-31 04:09:40.000 212 12529.55 57.33 55331.30 88888.00 2007-07-31 04:09:40.125 212 12529.58 57.35 55331.35 88888.00 2007-07-31 04:09:40.250 212 12529.58 57.33 55331.35 88888.00 2007-07-31 04:09:40.375 212 12529.60 57.35 55331.35 88888.00 2007-07-31 04:09:40.500 212 12529.67 57.33 55331.35 88888.00 2007-07-31 04:09:40.625 212 12529.65 57.35 55331.35 88888.00 2007-07-31 04:09:40.750 212 12529.62 57.33 55331.35 88888.00 2007-07-31 04:09:40.875 212 12529.65 57.38 55331.38 88888.00 2007-07-31 04:09:41.000 212 12529.62 57.40 55331.38 88888.00 2007-07-31 04:09:41.125 212 12529.60 57.38 55331.38 88888.00 2007-07-31 04:09:41.250 212 12529.60 57.33 55331.40 88888.00 2007-07-31 04:09:41.375 212 12529.62 57.38 55331.40 88888.00 2007-07-31 04:09:41.500 212 12529.67 57.42 55331.38 88888.00 2007-07-31 04:09:41.625 212 12529.60 57.38 55331.38 88888.00 2007-07-31 04:09:41.750 212 12529.55 57.40 55331.38 88888.00 2007-07-31 04:09:41.875 212 12529.62 57.40 55331.40 88888.00 2007-07-31 04:09:42.000 212 12529.62 57.33 55331.38 88888.00 2007-07-31 04:09:42.125 212 12529.62 57.35 55331.40 88888.00 2007-07-31 04:09:42.250 212 12529.62 57.42 55331.40 88888.00 2007-07-31 04:09:42.375 212 12529.62 57.40 55331.38 88888.00 2007-07-31 04:09:42.500 212 12529.65 57.38 55331.40 88888.00 2007-07-31 04:09:42.625 212 12529.65 57.40 55331.38 88888.00 2007-07-31 04:09:42.750 212 12529.65 57.42 55331.38 88888.00 2007-07-31 04:09:42.875 212 12529.55 57.40 55331.40 88888.00 2007-07-31 04:09:43.000 212 12529.58 57.33 55331.32 88888.00 2007-07-31 04:09:43.125 212 12529.62 57.33 55331.35 88888.00 2007-07-31 04:09:43.250 212 12529.70 57.33 55331.38 88888.00 2007-07-31 04:09:43.375 212 12529.70 57.38 55331.38 88888.00 2007-07-31 04:09:43.500 212 12529.75 57.42 55331.40 88888.00 2007-07-31 04:09:43.625 212 12529.70 57.42 55331.40 88888.00 2007-07-31 04:09:43.750 212 12529.70 57.40 55331.40 88888.00 2007-07-31 04:09:43.875 212 12529.73 57.38 55331.38 88888.00 2007-07-31 04:09:44.000 212 12529.77 57.33 55331.35 88888.00 2007-07-31 04:09:44.125 212 12529.77 57.40 55331.40 88888.00 2007-07-31 04:09:44.250 212 12529.77 57.42 55331.40 88888.00 2007-07-31 04:09:44.375 212 12529.80 57.42 55331.38 88888.00 2007-07-31 04:09:44.500 212 12529.83 57.45 55331.35 88888.00 2007-07-31 04:09:44.625 212 12529.80 57.42 55331.32 88888.00 2007-07-31 04:09:44.750 212 12529.75 57.40 55331.35 88888.00 2007-07-31 04:09:44.875 212 12529.73 57.35 55331.35 88888.00 2007-07-31 04:09:45.000 212 12529.77 57.33 55331.38 88888.00 2007-07-31 04:09:45.125 212 12529.85 57.40 55331.43 88888.00 2007-07-31 04:09:45.250 212 12529.90 57.48 55331.43 88888.00 2007-07-31 04:09:45.375 212 12529.90 57.45 55331.40 88888.00 2007-07-31 04:09:45.500 212 12529.88 57.48 55331.40 88888.00 2007-07-31 04:09:45.625 212 12529.88 57.45 55331.40 88888.00 2007-07-31 04:09:45.750 212 12529.80 57.42 55331.35 88888.00 2007-07-31 04:09:45.875 212 12529.77 57.38 55331.30 88888.00 2007-07-31 04:09:46.000 212 12529.77 57.35 55331.32 88888.00 2007-07-31 04:09:46.125 212 12529.75 57.40 55331.35 88888.00 2007-07-31 04:09:46.250 212 12529.75 57.45 55331.38 88888.00 2007-07-31 04:09:46.375 212 12529.80 57.45 55331.38 88888.00 2007-07-31 04:09:46.500 212 12529.83 57.42 55331.38 88888.00 2007-07-31 04:09:46.625 212 12529.83 57.42 55331.38 88888.00 2007-07-31 04:09:46.750 212 12529.75 57.40 55331.32 88888.00 2007-07-31 04:09:46.875 212 12529.73 57.42 55331.35 88888.00 2007-07-31 04:09:47.000 212 12529.67 57.42 55331.38 88888.00 2007-07-31 04:09:47.125 212 12529.67 57.42 55331.38 88888.00 2007-07-31 04:09:47.250 212 12529.73 57.40 55331.38 88888.00 2007-07-31 04:09:47.375 212 12529.80 57.40 55331.38 88888.00 2007-07-31 04:09:47.500 212 12529.77 57.42 55331.40 88888.00 2007-07-31 04:09:47.625 212 12529.77 57.42 55331.40 88888.00 2007-07-31 04:09:47.750 212 12529.80 57.42 55331.43 88888.00 2007-07-31 04:09:47.875 212 12529.88 57.45 55331.43 88888.00 2007-07-31 04:09:48.000 212 12529.90 57.35 55331.43 88888.00 2007-07-31 04:09:48.125 212 12529.83 57.38 55331.45 88888.00 2007-07-31 04:09:48.250 212 12529.80 57.45 55331.43 88888.00 2007-07-31 04:09:48.375 212 12529.88 57.48 55331.43 88888.00 2007-07-31 04:09:48.500 212 12529.85 57.45 55331.45 88888.00 2007-07-31 04:09:48.625 212 12529.77 57.42 55331.45 88888.00 2007-07-31 04:09:48.750 212 12529.80 57.40 55331.45 88888.00 2007-07-31 04:09:48.875 212 12529.83 57.40 55331.40 88888.00 2007-07-31 04:09:49.000 212 12529.85 57.40 55331.40 88888.00 2007-07-31 04:09:49.125 212 12529.83 57.42 55331.45 88888.00 2007-07-31 04:09:49.250 212 12529.73 57.48 55331.45 88888.00 2007-07-31 04:09:49.375 212 12529.70 57.45 55331.43 88888.00 2007-07-31 04:09:49.500 212 12529.73 57.45 55331.43 88888.00 2007-07-31 04:09:49.625 212 12529.75 57.52 55331.43 88888.00 2007-07-31 04:09:49.750 212 12529.83 57.48 55331.43 88888.00 2007-07-31 04:09:49.875 212 12529.80 57.45 55331.43 88888.00 2007-07-31 04:09:50.000 212 12529.73 57.45 55331.43 88888.00 2007-07-31 04:09:50.125 212 12529.73 57.48 55331.45 88888.00 2007-07-31 04:09:50.250 212 12529.70 57.42 55331.43 88888.00 2007-07-31 04:09:50.375 212 12529.80 57.40 55331.40 88888.00 2007-07-31 04:09:50.500 212 12529.75 57.38 55331.40 88888.00 2007-07-31 04:09:50.625 212 12529.73 57.42 55331.45 88888.00 2007-07-31 04:09:50.750 212 12529.80 57.50 55331.45 88888.00 2007-07-31 04:09:50.875 212 12529.75 57.45 55331.47 88888.00 2007-07-31 04:09:51.000 212 12529.67 57.42 55331.40 88888.00 2007-07-31 04:09:51.125 212 12529.67 57.42 55331.40 88888.00 2007-07-31 04:09:51.250 212 12529.70 57.48 55331.45 88888.00 2007-07-31 04:09:51.375 212 12529.77 57.48 55331.45 88888.00 2007-07-31 04:09:51.500 212 12529.75 57.45 55331.43 88888.00 2007-07-31 04:09:51.625 212 12529.77 57.45 55331.38 88888.00 2007-07-31 04:09:51.750 212 12529.83 57.45 55331.40 88888.00 2007-07-31 04:09:51.875 212 12529.80 57.50 55331.43 88888.00 2007-07-31 04:09:52.000 212 12529.77 57.48 55331.40 88888.00 2007-07-31 04:09:52.125 212 12529.77 57.45 55331.40 88888.00 2007-07-31 04:09:52.250 212 12529.75 57.45 55331.43 88888.00 2007-07-31 04:09:52.375 212 12529.80 57.42 55331.45 88888.00 2007-07-31 04:09:52.500 212 12529.80 57.42 55331.45 88888.00 2007-07-31 04:09:52.625 212 12529.83 57.48 55331.47 88888.00 2007-07-31 04:09:52.750 212 12529.85 57.48 55331.50 88888.00 2007-07-31 04:09:52.875 212 12529.83 57.45 55331.47 88888.00 2007-07-31 04:09:53.000 212 12529.83 57.45 55331.47 88888.00 2007-07-31 04:09:53.125 212 12529.77 57.42 55331.45 88888.00 2007-07-31 04:09:53.250 212 12529.73 57.42 55331.47 88888.00 2007-07-31 04:09:53.375 212 12529.80 57.45 55331.47 88888.00 2007-07-31 04:09:53.500 212 12529.70 57.42 55331.45 88888.00 2007-07-31 04:09:53.625 212 12529.70 57.45 55331.45 88888.00 2007-07-31 04:09:53.750 212 12529.73 57.42 55331.43 88888.00 2007-07-31 04:09:53.875 212 12529.77 57.45 55331.45 88888.00 2007-07-31 04:09:54.000 212 12529.83 57.50 55331.47 88888.00 2007-07-31 04:09:54.125 212 12529.83 57.50 55331.45 88888.00 2007-07-31 04:09:54.250 212 12529.83 57.48 55331.45 88888.00 2007-07-31 04:09:54.375 212 12529.83 57.50 55331.43 88888.00 2007-07-31 04:09:54.500 212 12529.83 57.45 55331.43 88888.00 2007-07-31 04:09:54.625 212 12529.83 57.48 55331.45 88888.00 2007-07-31 04:09:54.750 212 12529.80 57.50 55331.47 88888.00 2007-07-31 04:09:54.875 212 12529.83 57.52 55331.45 88888.00 2007-07-31 04:09:55.000 212 12529.83 57.50 55331.45 88888.00 2007-07-31 04:09:55.125 212 12529.88 57.52 55331.45 88888.00 2007-07-31 04:09:55.250 212 12529.80 57.40 55331.45 88888.00 2007-07-31 04:09:55.375 212 12529.83 57.45 55331.43 88888.00 2007-07-31 04:09:55.500 212 12529.83 57.50 55331.43 88888.00 2007-07-31 04:09:55.625 212 12529.77 57.50 55331.40 88888.00 2007-07-31 04:09:55.750 212 12529.80 57.50 55331.40 88888.00 2007-07-31 04:09:55.875 212 12529.90 57.52 55331.43 88888.00 2007-07-31 04:09:56.000 212 12529.90 57.50 55331.43 88888.00 2007-07-31 04:09:56.125 212 12529.90 57.45 55331.40 88888.00 2007-07-31 04:09:56.250 212 12529.88 57.42 55331.45 88888.00 2007-07-31 04:09:56.375 212 12529.85 57.48 55331.47 88888.00 2007-07-31 04:09:56.500 212 12529.83 57.52 55331.47 88888.00 2007-07-31 04:09:56.625 212 12529.90 57.52 55331.47 88888.00 2007-07-31 04:09:56.750 212 12529.90 57.55 55331.47 88888.00 2007-07-31 04:09:56.875 212 12529.88 57.50 55331.47 88888.00 2007-07-31 04:09:57.000 212 12529.83 57.50 55331.45 88888.00 2007-07-31 04:09:57.125 212 12529.83 57.48 55331.47 88888.00 2007-07-31 04:09:57.250 212 12529.83 57.50 55331.47 88888.00 2007-07-31 04:09:57.375 212 12529.88 57.55 55331.47 88888.00 2007-07-31 04:09:57.500 212 12529.88 57.50 55331.50 88888.00 2007-07-31 04:09:57.625 212 12529.80 57.40 55331.45 88888.00 2007-07-31 04:09:57.750 212 12529.85 57.45 55331.45 88888.00 2007-07-31 04:09:57.875 212 12529.88 57.52 55331.45 88888.00 2007-07-31 04:09:58.000 212 12529.83 57.42 55331.43 88888.00 2007-07-31 04:09:58.125 212 12529.85 57.35 55331.43 88888.00 2007-07-31 04:09:58.250 212 12529.95 57.35 55331.43 88888.00 2007-07-31 04:09:58.375 212 12530.00 57.40 55331.40 88888.00 2007-07-31 04:09:58.500 212 12529.95 57.42 55331.40 88888.00 2007-07-31 04:09:58.625 212 12529.92 57.48 55331.40 88888.00 2007-07-31 04:09:58.750 212 12529.92 57.42 55331.38 88888.00 2007-07-31 04:09:58.875 212 12529.92 57.40 55331.35 88888.00 2007-07-31 04:09:59.000 212 12529.92 57.42 55331.38 88888.00 2007-07-31 04:09:59.125 212 12529.88 57.48 55331.40 88888.00 2007-07-31 04:09:59.250 212 12529.85 57.52 55331.45 88888.00 2007-07-31 04:09:59.375 212 12529.92 57.52 55331.43 88888.00 2007-07-31 04:09:59.500 212 12529.90 57.45 55331.40 88888.00 2007-07-31 04:09:59.625 212 12529.90 57.48 55331.43 88888.00 2007-07-31 04:09:59.750 212 12529.88 57.48 55331.43 88888.00 2007-07-31 04:09:59.875 212 12529.92 57.48 55331.45 88888.00 2007-07-31 04:10:00.000 212 12529.95 57.50 55331.45 88888.00 2007-07-31 04:10:00.125 212 12529.95 57.48 55331.47 88888.00 2007-07-31 04:10:00.250 212 12529.92 57.48 55331.53 88888.00 2007-07-31 04:10:00.375 212 12529.98 57.50 55331.53 88888.00 2007-07-31 04:10:00.500 212 12529.92 57.50 55331.47 88888.00 2007-07-31 04:10:00.625 212 12529.95 57.50 55331.45 88888.00 2007-07-31 04:10:00.750 212 12529.98 57.52 55331.50 88888.00 2007-07-31 04:10:00.875 212 12529.98 57.52 55331.50 88888.00 2007-07-31 04:10:01.000 212 12529.98 57.50 55331.47 88888.00 2007-07-31 04:10:01.125 212 12529.90 57.52 55331.45 88888.00 2007-07-31 04:10:01.250 212 12529.85 57.52 55331.43 88888.00 2007-07-31 04:10:01.375 212 12529.90 57.55 55331.43 88888.00 2007-07-31 04:10:01.500 212 12529.90 57.52 55331.43 88888.00 2007-07-31 04:10:01.625 212 12529.92 57.50 55331.45 88888.00 2007-07-31 04:10:01.750 212 12529.95 57.58 55331.47 88888.00 2007-07-31 04:10:01.875 212 12529.92 57.55 55331.47 88888.00 2007-07-31 04:10:02.000 212 12529.90 57.50 55331.45 88888.00 2007-07-31 04:10:02.125 212 12529.83 57.40 55331.43 88888.00 2007-07-31 04:10:02.250 212 12529.83 57.38 55331.47 88888.00 2007-07-31 04:10:02.375 212 12529.88 57.45 55331.50 88888.00 2007-07-31 04:10:02.500 212 12529.88 57.45 55331.47 88888.00 2007-07-31 04:10:02.625 212 12529.85 57.45 55331.43 88888.00 2007-07-31 04:10:02.750 212 12529.88 57.52 55331.45 88888.00 2007-07-31 04:10:02.875 212 12529.95 57.55 55331.47 88888.00 2007-07-31 04:10:03.000 212 12529.92 57.55 55331.45 88888.00 2007-07-31 04:10:03.125 212 12529.92 57.58 55331.45 88888.00 2007-07-31 04:10:03.250 212 12529.90 57.58 55331.47 88888.00 2007-07-31 04:10:03.375 212 12529.90 57.55 55331.47 88888.00 2007-07-31 04:10:03.500 212 12529.88 57.52 55331.47 88888.00 2007-07-31 04:10:03.625 212 12529.90 57.52 55331.45 88888.00 2007-07-31 04:10:03.750 212 12529.90 57.50 55331.45 88888.00 2007-07-31 04:10:03.875 212 12529.85 57.48 55331.45 88888.00 2007-07-31 04:10:04.000 212 12529.90 57.52 55331.47 88888.00 2007-07-31 04:10:04.125 212 12529.92 57.60 55331.47 88888.00 2007-07-31 04:10:04.250 212 12529.92 57.55 55331.45 88888.00 2007-07-31 04:10:04.375 212 12529.92 57.48 55331.45 88888.00 2007-07-31 04:10:04.500 212 12529.88 57.45 55331.45 88888.00 2007-07-31 04:10:04.625 212 12529.85 57.42 55331.45 88888.00 2007-07-31 04:10:04.750 212 12529.92 57.52 55331.50 88888.00 2007-07-31 04:10:04.875 212 12529.98 57.58 55331.45 88888.00 2007-07-31 04:10:05.000 212 12529.98 57.58 55331.43 88888.00 2007-07-31 04:10:05.125 212 12529.90 57.52 55331.43 88888.00 2007-07-31 04:10:05.250 212 12529.85 57.55 55331.45 88888.00 2007-07-31 04:10:05.375 212 12529.90 57.52 55331.43 88888.00 2007-07-31 04:10:05.500 212 12529.98 57.48 55331.43 88888.00 2007-07-31 04:10:05.625 212 12530.00 57.55 55331.45 88888.00 2007-07-31 04:10:05.750 212 12529.98 57.58 55331.50 88888.00 2007-07-31 04:10:05.875 212 12529.92 57.58 55331.50 88888.00 2007-07-31 04:10:06.000 212 12529.95 57.55 55331.50 88888.00 2007-07-31 04:10:06.125 212 12530.00 57.55 55331.47 88888.00 2007-07-31 04:10:06.250 212 12529.92 57.50 55331.50 88888.00 2007-07-31 04:10:06.375 212 12529.98 57.50 55331.50 88888.00 2007-07-31 04:10:06.500 212 12529.98 57.50 55331.47 88888.00 2007-07-31 04:10:06.625 212 12530.00 57.52 55331.47 88888.00 2007-07-31 04:10:06.750 212 12529.95 57.52 55331.47 88888.00 2007-07-31 04:10:06.875 212 12529.95 57.52 55331.50 88888.00 2007-07-31 04:10:07.000 212 12529.92 57.50 55331.47 88888.00 2007-07-31 04:10:07.125 212 12529.90 57.52 55331.50 88888.00 2007-07-31 04:10:07.250 212 12529.90 57.50 55331.47 88888.00 2007-07-31 04:10:07.375 212 12529.92 57.50 55331.50 88888.00 2007-07-31 04:10:07.500 212 12529.92 57.52 55331.50 88888.00 2007-07-31 04:10:07.625 212 12529.95 57.55 55331.50 88888.00 2007-07-31 04:10:07.750 212 12529.90 57.50 55331.50 88888.00 2007-07-31 04:10:07.875 212 12529.88 57.48 55331.47 88888.00 2007-07-31 04:10:08.000 212 12529.90 57.48 55331.47 88888.00 2007-07-31 04:10:08.125 212 12529.92 57.52 55331.53 88888.00 2007-07-31 04:10:08.250 212 12529.92 57.48 55331.53 88888.00 2007-07-31 04:10:08.375 212 12529.95 57.48 55331.50 88888.00 2007-07-31 04:10:08.500 212 12529.95 57.55 55331.50 88888.00 2007-07-31 04:10:08.625 212 12529.90 57.58 55331.53 88888.00 2007-07-31 04:10:08.750 212 12529.90 57.55 55331.55 88888.00 2007-07-31 04:10:08.875 212 12529.90 57.55 55331.50 88888.00 2007-07-31 04:10:09.000 212 12529.90 57.55 55331.50 88888.00 2007-07-31 04:10:09.125 212 12529.88 57.55 55331.50 88888.00 2007-07-31 04:10:09.250 212 12529.88 57.58 55331.50 88888.00 2007-07-31 04:10:09.375 212 12529.92 57.58 55331.50 88888.00 2007-07-31 04:10:09.500 212 12529.88 57.55 55331.50 88888.00 2007-07-31 04:10:09.625 212 12529.85 57.55 55331.55 88888.00 2007-07-31 04:10:09.750 212 12529.88 57.58 55331.53 88888.00 2007-07-31 04:10:09.875 212 12529.90 57.58 55331.50 88888.00 2007-07-31 04:10:10.000 212 12529.90 57.52 55331.50 88888.00 2007-07-31 04:10:10.125 212 12529.85 57.52 55331.50 88888.00 2007-07-31 04:10:10.250 212 12529.85 57.48 55331.47 88888.00 2007-07-31 04:10:10.375 212 12529.85 57.48 55331.50 88888.00 2007-07-31 04:10:10.500 212 12529.77 57.45 55331.50 88888.00 2007-07-31 04:10:10.625 212 12529.83 57.45 55331.47 88888.00 2007-07-31 04:10:10.750 212 12529.90 57.52 55331.53 88888.00 2007-07-31 04:10:10.875 212 12529.90 57.45 55331.50 88888.00 2007-07-31 04:10:11.000 212 12529.90 57.45 55331.50 88888.00 2007-07-31 04:10:11.125 212 12529.88 57.52 55331.50 88888.00 2007-07-31 04:10:11.250 212 12529.85 57.55 55331.53 88888.00 2007-07-31 04:10:11.375 212 12529.90 57.48 55331.53 88888.00 2007-07-31 04:10:11.500 212 12530.00 57.52 55331.53 88888.00 2007-07-31 04:10:11.625 212 12530.08 57.52 55331.53 88888.00 2007-07-31 04:10:11.750 212 12530.05 57.48 55331.57 88888.00 2007-07-31 04:10:11.875 212 12529.98 57.50 55331.60 88888.00 2007-07-31 04:10:12.000 212 12529.95 57.50 55331.57 88888.00 2007-07-31 04:10:12.125 212 12530.00 57.52 55331.57 88888.00 2007-07-31 04:10:12.250 212 12529.90 57.52 55331.57 88888.00 2007-07-31 04:10:12.375 212 12529.90 57.50 55331.55 88888.00 2007-07-31 04:10:12.500 212 12529.92 57.50 55331.57 88888.00 2007-07-31 04:10:12.625 212 12529.90 57.55 55331.57 88888.00 2007-07-31 04:10:12.750 212 12529.80 57.52 55331.60 88888.00 2007-07-31 04:10:12.875 212 12529.85 57.52 55331.57 88888.00 2007-07-31 04:10:13.000 212 12529.95 57.50 55331.57 88888.00 2007-07-31 04:10:13.125 212 12529.95 57.45 55331.60 88888.00 2007-07-31 04:10:13.250 212 12529.83 57.40 55331.55 88888.00 2007-07-31 04:10:13.375 212 12529.85 57.45 55331.53 88888.00 2007-07-31 04:10:13.500 212 12529.92 57.48 55331.55 88888.00 2007-07-31 04:10:13.625 212 12529.98 57.48 55331.55 88888.00 2007-07-31 04:10:13.750 212 12529.95 57.48 55331.55 88888.00 2007-07-31 04:10:13.875 212 12529.95 57.48 55331.55 88888.00 2007-07-31 04:10:14.000 212 12529.92 57.48 55331.57 88888.00 2007-07-31 04:10:14.125 212 12529.95 57.50 55331.55 88888.00 2007-07-31 04:10:14.250 212 12529.95 57.45 55331.55 88888.00 2007-07-31 04:10:14.375 212 12529.95 57.50 55331.57 88888.00 2007-07-31 04:10:14.500 212 12529.90 57.50 55331.57 88888.00 2007-07-31 04:10:14.625 212 12529.95 57.50 55331.57 88888.00 2007-07-31 04:10:14.750 212 12530.00 57.55 55331.60 88888.00 2007-07-31 04:10:14.875 212 12529.98 57.55 55331.62 88888.00 2007-07-31 04:10:15.000 212 12529.95 57.52 55331.60 88888.00 2007-07-31 04:10:15.125 212 12529.90 57.55 55331.62 88888.00 2007-07-31 04:10:15.250 212 12529.85 57.52 55331.60 88888.00 2007-07-31 04:10:15.375 212 12529.88 57.48 55331.57 88888.00 2007-07-31 04:10:15.500 212 12529.85 57.50 55331.60 88888.00 2007-07-31 04:10:15.625 212 12529.88 57.50 55331.65 88888.00 2007-07-31 04:10:15.750 212 12529.88 57.42 55331.60 88888.00 2007-07-31 04:10:15.875 212 12529.92 57.40 55331.53 88888.00 2007-07-31 04:10:16.000 212 12529.95 57.42 55331.53 88888.00 2007-07-31 04:10:16.125 212 12529.95 57.48 55331.55 88888.00 2007-07-31 04:10:16.250 212 12529.95 57.45 55331.57 88888.00 2007-07-31 04:10:16.375 212 12529.98 57.45 55331.60 88888.00 2007-07-31 04:10:16.500 212 12529.95 57.42 55331.57 88888.00 2007-07-31 04:10:16.625 212 12529.92 57.35 55331.55 88888.00 2007-07-31 04:10:16.750 212 12530.00 57.40 55331.55 88888.00 2007-07-31 04:10:16.875 212 12529.92 57.40 55331.57 88888.00 2007-07-31 04:10:17.000 212 12529.90 57.40 55331.57 88888.00 2007-07-31 04:10:17.125 212 12529.90 57.42 55331.60 88888.00 2007-07-31 04:10:17.250 212 12529.88 57.45 55331.57 88888.00 2007-07-31 04:10:17.375 212 12529.88 57.50 55331.55 88888.00 2007-07-31 04:10:17.500 212 12529.85 57.50 55331.57 88888.00 2007-07-31 04:10:17.625 212 12529.85 57.50 55331.60 88888.00 2007-07-31 04:10:17.750 212 12529.80 57.45 55331.62 88888.00 2007-07-31 04:10:17.875 212 12529.85 57.50 55331.68 88888.00 2007-07-31 04:10:18.000 212 12529.88 57.52 55331.62 88888.00 2007-07-31 04:10:18.125 212 12529.85 57.45 55331.62 88888.00 2007-07-31 04:10:18.250 212 12529.80 57.42 55331.60 88888.00 2007-07-31 04:10:18.375 212 12529.88 57.45 55331.60 88888.00 2007-07-31 04:10:18.500 212 12529.90 57.55 55331.62 88888.00 2007-07-31 04:10:18.625 212 12529.90 57.55 55331.65 88888.00 2007-07-31 04:10:18.750 212 12529.90 57.48 55331.62 88888.00 2007-07-31 04:10:18.875 212 12529.90 57.45 55331.62 88888.00 2007-07-31 04:10:19.000 212 12529.88 57.42 55331.62 88888.00 2007-07-31 04:10:19.125 212 12529.83 57.45 55331.60 88888.00 2007-07-31 04:10:19.250 212 12529.85 57.50 55331.62 88888.00 2007-07-31 04:10:19.375 212 12529.90 57.55 55331.60 88888.00 2007-07-31 04:10:19.500 212 12529.90 57.45 55331.62 88888.00 2007-07-31 04:10:19.625 212 12529.83 57.40 55331.62 88888.00 2007-07-31 04:10:19.750 212 12529.83 57.45 55331.62 88888.00 2007-07-31 04:10:19.875 212 12529.90 57.50 55331.68 88888.00 2007-07-31 04:10:20.000 212 12529.90 57.45 55331.62 88888.00 2007-07-31 04:10:20.125 212 12529.90 57.42 55331.60 88888.00 2007-07-31 04:10:20.250 212 12529.83 57.42 55331.62 88888.00 2007-07-31 04:10:20.375 212 12529.85 57.48 55331.60 88888.00 2007-07-31 04:10:20.500 212 12529.88 57.50 55331.62 88888.00 2007-07-31 04:10:20.625 212 12529.90 57.48 55331.60 88888.00 2007-07-31 04:10:20.750 212 12529.95 57.50 55331.57 88888.00 2007-07-31 04:10:20.875 212 12529.98 57.52 55331.57 88888.00 2007-07-31 04:10:21.000 212 12529.85 57.48 55331.57 88888.00 2007-07-31 04:10:21.125 212 12529.80 57.45 55331.60 88888.00 2007-07-31 04:10:21.250 212 12529.77 57.40 55331.60 88888.00 2007-07-31 04:10:21.375 212 12529.88 57.42 55331.60 88888.00 2007-07-31 04:10:21.500 212 12529.90 57.45 55331.62 88888.00 2007-07-31 04:10:21.625 212 12529.92 57.42 55331.60 88888.00 2007-07-31 04:10:21.750 212 12529.88 57.42 55331.57 88888.00 2007-07-31 04:10:21.875 212 12529.85 57.40 55331.57 88888.00 2007-07-31 04:10:22.000 212 12529.88 57.40 55331.55 88888.00 2007-07-31 04:10:22.125 212 12529.88 57.38 55331.57 88888.00 2007-07-31 04:10:22.250 212 12529.83 57.45 55331.60 88888.00 2007-07-31 04:10:22.375 212 12529.88 57.50 55331.62 88888.00 2007-07-31 04:10:22.500 212 12529.85 57.45 55331.62 88888.00 2007-07-31 04:10:22.625 212 12529.92 57.40 55331.60 88888.00 2007-07-31 04:10:22.750 212 12529.98 57.40 55331.62 88888.00 2007-07-31 04:10:22.875 212 12529.90 57.38 55331.65 88888.00 2007-07-31 04:10:23.000 212 12529.85 57.33 55331.62 88888.00 2007-07-31 04:10:23.125 212 12529.85 57.35 55331.60 88888.00 2007-07-31 04:10:23.250 212 12529.85 57.40 55331.65 88888.00 2007-07-31 04:10:23.375 212 12529.88 57.42 55331.62 88888.00 2007-07-31 04:10:23.500 212 12529.92 57.42 55331.60 88888.00 2007-07-31 04:10:23.625 212 12529.92 57.38 55331.60 88888.00 2007-07-31 04:10:23.750 212 12529.90 57.38 55331.57 88888.00 2007-07-31 04:10:23.875 212 12529.83 57.38 55331.60 88888.00 2007-07-31 04:10:24.000 212 12529.80 57.38 55331.65 88888.00 2007-07-31 04:10:24.125 212 12529.77 57.38 55331.68 88888.00 2007-07-31 04:10:24.250 212 12529.70 57.40 55331.68 88888.00 2007-07-31 04:10:24.375 212 12529.75 57.40 55331.62 88888.00 2007-07-31 04:10:24.500 212 12529.83 57.40 55331.62 88888.00 2007-07-31 04:10:24.625 212 12529.85 57.42 55331.68 88888.00 2007-07-31 04:10:24.750 212 12529.85 57.35 55331.68 88888.00 2007-07-31 04:10:24.875 212 12529.83 57.38 55331.62 88888.00 2007-07-31 04:10:25.000 212 12529.80 57.40 55331.65 88888.00 2007-07-31 04:10:25.125 212 12529.80 57.38 55331.65 88888.00 2007-07-31 04:10:25.250 212 12529.80 57.35 55331.65 88888.00 2007-07-31 04:10:25.375 212 12529.83 57.40 55331.68 88888.00 2007-07-31 04:10:25.500 212 12529.77 57.48 55331.70 88888.00 2007-07-31 04:10:25.625 212 12529.77 57.45 55331.68 88888.00 2007-07-31 04:10:25.750 212 12529.85 57.40 55331.65 88888.00 2007-07-31 04:10:25.875 212 12529.80 57.38 55331.65 88888.00 2007-07-31 04:10:26.000 212 12529.73 57.40 55331.62 88888.00 2007-07-31 04:10:26.125 212 12529.70 57.48 55331.65 88888.00 2007-07-31 04:10:26.250 212 12529.70 57.35 55331.62 88888.00 2007-07-31 04:10:26.375 212 12529.77 57.33 55331.62 88888.00 2007-07-31 04:10:26.500 212 12529.83 57.35 55331.62 88888.00 2007-07-31 04:10:26.625 212 12529.88 57.38 55331.65 88888.00 2007-07-31 04:10:26.750 212 12529.83 57.33 55331.60 88888.00 2007-07-31 04:10:26.875 212 12529.83 57.33 55331.60 88888.00 2007-07-31 04:10:27.000 212 12529.88 57.42 55331.60 88888.00 2007-07-31 04:10:27.125 212 12529.80 57.40 55331.65 88888.00 2007-07-31 04:10:27.250 212 12529.75 57.30 55331.57 88888.00 2007-07-31 04:10:27.375 212 12529.85 57.33 55331.57 88888.00 2007-07-31 04:10:27.500 212 12529.88 57.38 55331.57 88888.00 2007-07-31 04:10:27.625 212 12529.80 57.33 55331.57 88888.00 2007-07-31 04:10:27.750 212 12529.73 57.30 55331.60 88888.00 2007-07-31 04:10:27.875 212 12529.70 57.27 55331.60 88888.00 2007-07-31 04:10:28.000 212 12529.67 57.30 55331.57 88888.00 2007-07-31 04:10:28.125 212 12529.73 57.35 55331.60 88888.00 2007-07-31 04:10:28.250 212 12529.77 57.33 55331.60 88888.00 2007-07-31 04:10:28.375 212 12529.83 57.35 55331.60 88888.00 2007-07-31 04:10:28.500 212 12529.88 57.38 55331.60 88888.00 2007-07-31 04:10:28.625 212 12529.85 57.38 55331.60 88888.00 2007-07-31 04:10:28.750 212 12529.77 57.35 55331.62 88888.00 2007-07-31 04:10:28.875 212 12529.70 57.33 55331.60 88888.00 2007-07-31 04:10:29.000 212 12529.73 57.35 55331.60 88888.00 2007-07-31 04:10:29.125 212 12529.73 57.35 55331.65 88888.00 2007-07-31 04:10:29.250 212 12529.75 57.30 55331.65 88888.00 2007-07-31 04:10:29.375 212 12529.77 57.27 55331.65 88888.00 2007-07-31 04:10:29.500 212 12529.77 57.30 55331.68 88888.00 2007-07-31 04:10:29.625 212 12529.77 57.35 55331.68 88888.00 2007-07-31 04:10:29.750 212 12529.83 57.45 55331.70 88888.00 2007-07-31 04:10:29.875 212 12529.85 57.42 55331.68 88888.00 2007-07-31 04:10:30.000 212 12529.83 57.33 55331.62 88888.00 2007-07-31 04:10:30.125 212 12529.75 57.27 55331.60 88888.00 2007-07-31 04:10:30.250 212 12529.70 57.35 55331.62 88888.00 2007-07-31 04:10:30.375 212 12529.75 57.35 55331.62 88888.00 2007-07-31 04:10:30.500 212 12529.77 57.38 55331.65 88888.00 2007-07-31 04:10:30.625 212 12529.80 57.38 55331.70 88888.00 2007-07-31 04:10:30.750 212 12529.75 57.40 55331.70 88888.00 2007-07-31 04:10:30.875 212 12529.70 57.40 55331.70 88888.00 2007-07-31 04:10:31.000 212 12529.70 57.33 55331.68 88888.00 2007-07-31 04:10:31.125 212 12529.80 57.35 55331.68 88888.00 2007-07-31 04:10:31.250 212 12529.83 57.35 55331.72 88888.00 2007-07-31 04:10:31.375 212 12529.90 57.35 55331.70 88888.00 2007-07-31 04:10:31.500 212 12529.85 57.33 55331.68 88888.00 2007-07-31 04:10:31.625 212 12529.80 57.35 55331.70 88888.00 2007-07-31 04:10:31.750 212 12529.77 57.35 55331.65 88888.00 2007-07-31 04:10:31.875 212 12529.77 57.35 55331.65 88888.00 2007-07-31 04:10:32.000 212 12529.88 57.38 55331.68 88888.00 2007-07-31 04:10:32.125 212 12529.88 57.38 55331.70 88888.00 2007-07-31 04:10:32.250 212 12529.83 57.40 55331.70 88888.00 2007-07-31 04:10:32.375 212 12529.83 57.35 55331.65 88888.00 2007-07-31 04:10:32.500 212 12529.83 57.35 55331.68 88888.00 2007-07-31 04:10:32.625 212 12529.83 57.33 55331.68 88888.00 2007-07-31 04:10:32.750 212 12529.83 57.35 55331.70 88888.00 2007-07-31 04:10:32.875 212 12529.80 57.33 55331.68 88888.00 2007-07-31 04:10:33.000 212 12529.75 57.33 55331.65 88888.00 2007-07-31 04:10:33.125 212 12529.77 57.33 55331.62 88888.00 2007-07-31 04:10:33.250 212 12529.73 57.33 55331.65 88888.00 2007-07-31 04:10:33.375 212 12529.75 57.30 55331.65 88888.00 2007-07-31 04:10:33.500 212 12529.83 57.33 55331.70 88888.00 2007-07-31 04:10:33.625 212 12529.88 57.35 55331.70 88888.00 2007-07-31 04:10:33.750 212 12529.80 57.35 55331.65 88888.00 2007-07-31 04:10:33.875 212 12529.88 57.38 55331.65 88888.00 2007-07-31 04:10:34.000 212 12529.80 57.33 55331.62 88888.00 2007-07-31 04:10:34.125 212 12529.73 57.30 55331.68 88888.00 2007-07-31 04:10:34.250 212 12529.70 57.25 55331.65 88888.00 2007-07-31 04:10:34.375 212 12529.77 57.30 55331.65 88888.00 2007-07-31 04:10:34.500 212 12529.75 57.30 55331.65 88888.00 2007-07-31 04:10:34.625 212 12529.70 57.33 55331.65 88888.00 2007-07-31 04:10:34.750 212 12529.75 57.35 55331.68 88888.00 2007-07-31 04:10:34.875 212 12529.75 57.33 55331.68 88888.00 2007-07-31 04:10:35.000 212 12529.75 57.30 55331.65 88888.00 2007-07-31 04:10:35.125 212 12529.70 57.30 55331.65 88888.00 2007-07-31 04:10:35.250 212 12529.73 57.27 55331.65 88888.00 2007-07-31 04:10:35.375 212 12529.83 57.33 55331.65 88888.00 2007-07-31 04:10:35.500 212 12529.90 57.33 55331.68 88888.00 2007-07-31 04:10:35.625 212 12529.88 57.27 55331.68 88888.00 2007-07-31 04:10:35.750 212 12529.83 57.27 55331.68 88888.00 2007-07-31 04:10:35.875 212 12529.85 57.33 55331.70 88888.00 2007-07-31 04:10:36.000 212 12529.83 57.30 55331.68 88888.00 2007-07-31 04:10:36.125 212 12529.85 57.27 55331.68 88888.00 2007-07-31 04:10:36.250 212 12529.88 57.27 55331.68 88888.00 2007-07-31 04:10:36.375 212 12529.90 57.27 55331.65 88888.00 2007-07-31 04:10:36.500 212 12529.85 57.30 55331.68 88888.00 2007-07-31 04:10:36.625 212 12529.80 57.33 55331.68 88888.00 2007-07-31 04:10:36.750 212 12529.88 57.33 55331.70 88888.00 2007-07-31 04:10:36.875 212 12529.90 57.30 55331.70 88888.00 2007-07-31 04:10:37.000 212 12529.92 57.35 55331.68 88888.00 2007-07-31 04:10:37.125 212 12529.88 57.33 55331.70 88888.00 2007-07-31 04:10:37.250 212 12529.88 57.35 55331.70 88888.00 2007-07-31 04:10:37.375 212 12529.92 57.30 55331.68 88888.00 2007-07-31 04:10:37.500 212 12529.92 57.30 55331.68 88888.00 2007-07-31 04:10:37.625 212 12529.95 57.30 55331.70 88888.00 2007-07-31 04:10:37.750 212 12529.92 57.30 55331.68 88888.00 2007-07-31 04:10:37.875 212 12529.90 57.33 55331.65 88888.00 2007-07-31 04:10:38.000 212 12529.92 57.33 55331.65 88888.00 2007-07-31 04:10:38.125 212 12529.92 57.35 55331.68 88888.00 2007-07-31 04:10:38.250 212 12529.80 57.23 55331.68 88888.00 2007-07-31 04:10:38.375 212 12529.80 57.23 55331.65 88888.00 2007-07-31 04:10:38.500 212 12529.77 57.30 55331.62 88888.00 2007-07-31 04:10:38.625 212 12529.83 57.35 55331.62 88888.00 2007-07-31 04:10:38.750 212 12529.77 57.35 55331.65 88888.00 2007-07-31 04:10:38.875 212 12529.73 57.30 55331.70 88888.00 2007-07-31 04:10:39.000 212 12529.80 57.30 55331.68 88888.00 2007-07-31 04:10:39.125 212 12529.90 57.33 55331.72 88888.00 2007-07-31 04:10:39.250 212 12529.90 57.30 55331.72 88888.00 2007-07-31 04:10:39.375 212 12529.88 57.33 55331.70 88888.00 2007-07-31 04:10:39.500 212 12529.83 57.30 55331.65 88888.00 2007-07-31 04:10:39.625 212 12529.80 57.25 55331.62 88888.00 2007-07-31 04:10:39.750 212 12529.80 57.27 55331.62 88888.00 2007-07-31 04:10:39.875 212 12529.75 57.25 55331.62 88888.00 2007-07-31 04:10:40.000 212 12529.73 57.25 55331.65 88888.00 2007-07-31 04:10:40.125 212 12529.73 57.27 55331.68 88888.00 2007-07-31 04:10:40.250 212 12529.73 57.30 55331.70 88888.00 2007-07-31 04:10:40.375 212 12529.80 57.33 55331.70 88888.00 2007-07-31 04:10:40.500 212 12529.80 57.38 55331.70 88888.00 2007-07-31 04:10:40.625 212 12529.77 57.35 55331.70 88888.00 2007-07-31 04:10:40.750 212 12529.73 57.35 55331.68 88888.00 2007-07-31 04:10:40.875 212 12529.70 57.27 55331.68 88888.00 2007-07-31 04:10:41.000 212 12529.75 57.25 55331.68 88888.00 2007-07-31 04:10:41.125 212 12529.80 57.30 55331.68 88888.00 2007-07-31 04:10:41.250 212 12529.67 57.25 55331.65 88888.00 2007-07-31 04:10:41.375 212 12529.65 57.25 55331.62 88888.00 2007-07-31 04:10:41.500 212 12529.73 57.27 55331.62 88888.00 2007-07-31 04:10:41.625 212 12529.77 57.27 55331.62 88888.00 2007-07-31 04:10:41.750 212 12529.80 57.23 55331.65 88888.00 2007-07-31 04:10:41.875 212 12529.80 57.27 55331.68 88888.00 2007-07-31 04:10:42.000 212 12529.77 57.33 55331.68 88888.00 2007-07-31 04:10:42.125 212 12529.85 57.38 55331.70 88888.00 2007-07-31 04:10:42.250 212 12529.85 57.35 55331.72 88888.00 2007-07-31 04:10:42.375 212 12529.80 57.35 55331.68 88888.00 2007-07-31 04:10:42.500 212 12529.73 57.33 55331.65 88888.00 2007-07-31 04:10:42.625 212 12529.70 57.33 55331.65 88888.00 2007-07-31 04:10:42.750 212 12529.67 57.30 55331.65 88888.00 2007-07-31 04:10:42.875 212 12529.67 57.33 55331.65 88888.00 2007-07-31 04:10:43.000 212 12529.62 57.35 55331.65 88888.00 2007-07-31 04:10:43.125 212 12529.65 57.38 55331.70 88888.00 2007-07-31 04:10:43.250 212 12529.62 57.33 55331.70 88888.00 2007-07-31 04:10:43.375 212 12529.65 57.30 55331.68 88888.00 2007-07-31 04:10:43.500 212 12529.70 57.33 55331.70 88888.00 2007-07-31 04:10:43.625 212 12529.73 57.33 55331.70 88888.00 2007-07-31 04:10:43.750 212 12529.65 57.33 55331.72 88888.00 2007-07-31 04:10:43.875 212 12529.62 57.33 55331.75 88888.00 2007-07-31 04:10:44.000 212 12529.62 57.33 55331.72 88888.00 2007-07-31 04:10:44.125 212 12529.67 57.30 55331.72 88888.00 2007-07-31 04:10:44.250 212 12529.65 57.25 55331.70 88888.00 2007-07-31 04:10:44.375 212 12529.65 57.30 55331.68 88888.00 2007-07-31 04:10:44.500 212 12529.62 57.33 55331.70 88888.00 2007-07-31 04:10:44.625 212 12529.67 57.35 55331.72 88888.00 2007-07-31 04:10:44.750 212 12529.73 57.40 55331.75 88888.00 2007-07-31 04:10:44.875 212 12529.80 57.38 55331.70 88888.00 2007-07-31 04:10:45.000 212 12529.80 57.33 55331.68 88888.00 2007-07-31 04:10:45.125 212 12529.70 57.27 55331.65 88888.00 2007-07-31 04:10:45.250 212 12529.60 57.23 55331.62 88888.00 2007-07-31 04:10:45.375 212 12529.62 57.30 55331.68 88888.00 2007-07-31 04:10:45.500 212 12529.62 57.35 55331.68 88888.00 2007-07-31 04:10:45.625 212 12529.60 57.30 55331.62 88888.00 2007-07-31 04:10:45.750 212 12529.60 57.33 55331.62 88888.00 2007-07-31 04:10:45.875 212 12529.65 57.38 55331.65 88888.00 2007-07-31 04:10:46.000 212 12529.65 57.38 55331.70 88888.00 2007-07-31 04:10:46.125 212 12529.62 57.33 55331.70 88888.00 2007-07-31 04:10:46.250 212 12529.60 57.27 55331.72 88888.00 2007-07-31 04:10:46.375 212 12529.65 57.30 55331.72 88888.00 2007-07-31 04:10:46.500 212 12529.70 57.33 55331.70 88888.00 2007-07-31 04:10:46.625 212 12529.70 57.27 55331.65 88888.00 2007-07-31 04:10:46.750 212 12529.62 57.23 55331.65 88888.00 2007-07-31 04:10:46.875 212 12529.55 57.23 55331.68 88888.00 2007-07-31 04:10:47.000 212 12529.55 57.23 55331.65 88888.00 2007-07-31 04:10:47.125 212 12529.62 57.30 55331.68 88888.00 2007-07-31 04:10:47.250 212 12529.65 57.27 55331.70 88888.00 2007-07-31 04:10:47.375 212 12529.67 57.23 55331.70 88888.00 2007-07-31 04:10:47.500 212 12529.67 57.27 55331.72 88888.00 2007-07-31 04:10:47.625 212 12529.65 57.27 55331.68 88888.00 2007-07-31 04:10:47.750 212 12529.65 57.27 55331.70 88888.00 2007-07-31 04:10:47.875 212 12529.73 57.30 55331.72 88888.00 2007-07-31 04:10:48.000 212 12529.75 57.35 55331.72 88888.00 2007-07-31 04:10:48.125 212 12529.80 57.30 55331.72 88888.00 2007-07-31 04:10:48.250 212 12529.73 57.30 55331.72 88888.00 2007-07-31 04:10:48.375 212 12529.67 57.30 55331.70 88888.00 2007-07-31 04:10:48.500 212 12529.60 57.35 55331.72 88888.00 2007-07-31 04:10:48.625 212 12529.62 57.35 55331.70 88888.00 2007-07-31 04:10:48.750 212 12529.67 57.27 55331.68 88888.00 2007-07-31 04:10:48.875 212 12529.77 57.30 55331.70 88888.00 2007-07-31 04:10:49.000 212 12529.77 57.35 55331.70 88888.00 2007-07-31 04:10:49.125 212 12529.75 57.35 55331.70 88888.00 2007-07-31 04:10:49.250 212 12529.73 57.23 55331.70 88888.00 2007-07-31 04:10:49.375 212 12529.70 57.25 55331.70 88888.00 2007-07-31 04:10:49.500 212 12529.67 57.27 55331.70 88888.00 2007-07-31 04:10:49.625 212 12529.62 57.25 55331.72 88888.00 2007-07-31 04:10:49.750 212 12529.65 57.20 55331.70 88888.00 2007-07-31 04:10:49.875 212 12529.67 57.23 55331.75 88888.00 2007-07-31 04:10:50.000 212 12529.70 57.23 55331.70 88888.00 2007-07-31 04:10:50.125 212 12529.67 57.23 55331.70 88888.00 2007-07-31 04:10:50.250 212 12529.67 57.25 55331.70 88888.00 2007-07-31 04:10:50.375 212 12529.73 57.33 55331.72 88888.00 2007-07-31 04:10:50.500 212 12529.73 57.35 55331.72 88888.00 2007-07-31 04:10:50.625 212 12529.67 57.27 55331.70 88888.00 2007-07-31 04:10:50.750 212 12529.67 57.30 55331.70 88888.00 2007-07-31 04:10:50.875 212 12529.73 57.35 55331.75 88888.00 2007-07-31 04:10:51.000 212 12529.77 57.35 55331.75 88888.00 2007-07-31 04:10:51.125 212 12529.70 57.30 55331.72 88888.00 2007-07-31 04:10:51.250 212 12529.65 57.27 55331.70 88888.00 2007-07-31 04:10:51.375 212 12529.70 57.27 55331.68 88888.00 2007-07-31 04:10:51.500 212 12529.70 57.27 55331.70 88888.00 2007-07-31 04:10:51.625 212 12529.62 57.30 55331.72 88888.00 2007-07-31 04:10:51.750 212 12529.60 57.27 55331.68 88888.00 2007-07-31 04:10:51.875 212 12529.62 57.30 55331.68 88888.00 2007-07-31 04:10:52.000 212 12529.58 57.25 55331.70 88888.00 2007-07-31 04:10:52.125 212 12529.55 57.20 55331.68 88888.00 2007-07-31 04:10:52.250 212 12529.48 57.20 55331.65 88888.00 2007-07-31 04:10:52.375 212 12529.48 57.20 55331.65 88888.00 2007-07-31 04:10:52.500 212 12529.52 57.20 55331.62 88888.00 2007-07-31 04:10:52.625 212 12529.58 57.25 55331.62 88888.00 2007-07-31 04:10:52.750 212 12529.62 57.25 55331.62 88888.00 2007-07-31 04:10:52.875 212 12529.65 57.25 55331.62 88888.00 2007-07-31 04:10:53.000 212 12529.58 57.20 55331.60 88888.00 2007-07-31 04:10:53.125 212 12529.50 57.17 55331.62 88888.00 2007-07-31 04:10:53.250 212 12529.55 57.30 55331.68 88888.00 2007-07-31 04:10:53.375 212 12529.62 57.33 55331.68 88888.00 2007-07-31 04:10:53.500 212 12529.48 57.27 55331.62 88888.00 2007-07-31 04:10:53.625 212 12529.48 57.27 55331.65 88888.00 2007-07-31 04:10:53.750 212 12529.58 57.33 55331.65 88888.00 2007-07-31 04:10:53.875 212 12529.62 57.38 55331.68 88888.00 2007-07-31 04:10:54.000 212 12529.70 57.38 55331.68 88888.00 2007-07-31 04:10:54.125 212 12529.65 57.33 55331.65 88888.00 2007-07-31 04:10:54.250 212 12529.60 57.33 55331.65 88888.00 2007-07-31 04:10:54.375 212 12529.67 57.38 55331.70 88888.00 2007-07-31 04:10:54.500 212 12529.62 57.27 55331.72 88888.00 2007-07-31 04:10:54.625 212 12529.58 57.25 55331.70 88888.00 2007-07-31 04:10:54.750 212 12529.60 57.30 55331.65 88888.00 2007-07-31 04:10:54.875 212 12529.73 57.30 55331.68 88888.00 2007-07-31 04:10:55.000 212 12529.73 57.27 55331.65 88888.00 2007-07-31 04:10:55.125 212 12529.73 57.25 55331.65 88888.00 2007-07-31 04:10:55.250 212 12529.65 57.25 55331.65 88888.00 2007-07-31 04:10:55.375 212 12529.70 57.35 55331.68 88888.00 2007-07-31 04:10:55.500 212 12529.65 57.38 55331.70 88888.00 2007-07-31 04:10:55.625 212 12529.67 57.30 55331.72 88888.00 2007-07-31 04:10:55.750 212 12529.70 57.25 55331.68 88888.00 2007-07-31 04:10:55.875 212 12529.73 57.27 55331.68 88888.00 2007-07-31 04:10:56.000 212 12529.75 57.27 55331.68 88888.00 2007-07-31 04:10:56.125 212 12529.75 57.27 55331.70 88888.00 2007-07-31 04:10:56.250 212 12529.73 57.27 55331.72 88888.00 2007-07-31 04:10:56.375 212 12529.70 57.27 55331.68 88888.00 2007-07-31 04:10:56.500 212 12529.67 57.25 55331.65 88888.00 2007-07-31 04:10:56.625 212 12529.62 57.27 55331.65 88888.00 2007-07-31 04:10:56.750 212 12529.70 57.30 55331.70 88888.00 2007-07-31 04:10:56.875 212 12529.70 57.33 55331.68 88888.00 2007-07-31 04:10:57.000 212 12529.73 57.33 55331.65 88888.00 2007-07-31 04:10:57.125 212 12529.75 57.33 55331.68 88888.00 2007-07-31 04:10:57.250 212 12529.77 57.33 55331.68 88888.00 2007-07-31 04:10:57.375 212 12529.70 57.27 55331.68 88888.00 2007-07-31 04:10:57.500 212 12529.60 57.33 55331.68 88888.00 2007-07-31 04:10:57.625 212 12529.62 57.30 55331.65 88888.00 2007-07-31 04:10:57.750 212 12529.65 57.27 55331.65 88888.00 2007-07-31 04:10:57.875 212 12529.65 57.27 55331.62 88888.00 2007-07-31 04:10:58.000 212 12529.65 57.30 55331.65 88888.00 2007-07-31 04:10:58.125 212 12529.62 57.25 55331.70 88888.00 2007-07-31 04:10:58.250 212 12529.58 57.27 55331.68 88888.00 2007-07-31 04:10:58.375 212 12529.60 57.30 55331.68 88888.00 2007-07-31 04:10:58.500 212 12529.58 57.27 55331.68 88888.00 2007-07-31 04:10:58.625 212 12529.65 57.33 55331.70 88888.00 2007-07-31 04:10:58.750 212 12529.70 57.33 55331.70 88888.00 2007-07-31 04:10:58.875 212 12529.65 57.27 55331.70 88888.00 2007-07-31 04:10:59.000 212 12529.62 57.30 55331.70 88888.00 2007-07-31 04:10:59.125 212 12529.62 57.30 55331.72 88888.00 2007-07-31 04:10:59.250 212 12529.55 57.33 55331.72 88888.00 2007-07-31 04:10:59.375 212 12529.52 57.30 55331.70 88888.00 2007-07-31 04:10:59.500 212 12529.58 57.25 55331.68 88888.00 2007-07-31 04:10:59.625 212 12529.62 57.25 55331.68 88888.00 2007-07-31 04:10:59.750 212 12529.65 57.30 55331.70 88888.00 2007-07-31 04:10:59.875 212 12529.62 57.25 55331.72 88888.00 2007-07-31 04:11:00.000 212 12529.65 57.25 55331.75 88888.00 2007-07-31 04:11:00.125 212 12529.73 57.33 55331.75 88888.00 2007-07-31 04:11:00.250 212 12529.62 57.33 55331.75 88888.00 2007-07-31 04:11:00.375 212 12529.58 57.33 55331.72 88888.00 2007-07-31 04:11:00.500 212 12529.60 57.27 55331.68 88888.00 2007-07-31 04:11:00.625 212 12529.65 57.25 55331.68 88888.00 2007-07-31 04:11:00.750 212 12529.67 57.30 55331.70 88888.00 2007-07-31 04:11:00.875 212 12529.70 57.27 55331.72 88888.00 2007-07-31 04:11:01.000 212 12529.65 57.25 55331.72 88888.00 2007-07-31 04:11:01.125 212 12529.62 57.30 55331.72 88888.00 2007-07-31 04:11:01.250 212 12529.58 57.30 55331.70 88888.00 2007-07-31 04:11:01.375 212 12529.62 57.30 55331.68 88888.00 2007-07-31 04:11:01.500 212 12529.67 57.25 55331.70 88888.00 2007-07-31 04:11:01.625 212 12529.67 57.25 55331.68 88888.00 2007-07-31 04:11:01.750 212 12529.65 57.30 55331.70 88888.00 2007-07-31 04:11:01.875 212 12529.60 57.35 55331.68 88888.00 2007-07-31 04:11:02.000 212 12529.62 57.35 55331.70 88888.00 2007-07-31 04:11:02.125 212 12529.62 57.27 55331.70 88888.00 2007-07-31 04:11:02.250 212 12529.55 57.25 55331.70 88888.00 2007-07-31 04:11:02.375 212 12529.55 57.33 55331.68 88888.00 2007-07-31 04:11:02.500 212 12529.55 57.33 55331.72 88888.00 2007-07-31 04:11:02.625 212 12529.52 57.33 55331.75 88888.00 2007-07-31 04:11:02.750 212 12529.50 57.30 55331.72 88888.00 2007-07-31 04:11:02.875 212 12529.50 57.30 55331.70 88888.00 2007-07-31 04:11:03.000 212 12529.50 57.30 55331.70 88888.00 2007-07-31 04:11:03.125 212 12529.55 57.33 55331.70 88888.00 2007-07-31 04:11:03.250 212 12529.58 57.33 55331.68 88888.00 2007-07-31 04:11:03.375 212 12529.65 57.35 55331.70 88888.00 2007-07-31 04:11:03.500 212 12529.60 57.33 55331.68 88888.00 2007-07-31 04:11:03.625 212 12529.55 57.30 55331.68 88888.00 2007-07-31 04:11:03.750 212 12529.58 57.33 55331.70 88888.00 2007-07-31 04:11:03.875 212 12529.58 57.30 55331.68 88888.00 2007-07-31 04:11:04.000 212 12529.60 57.30 55331.65 88888.00 2007-07-31 04:11:04.125 212 12529.58 57.35 55331.72 88888.00 2007-07-31 04:11:04.250 212 12529.55 57.35 55331.72 88888.00 2007-07-31 04:11:04.375 212 12529.58 57.33 55331.70 88888.00 2007-07-31 04:11:04.500 212 12529.55 57.27 55331.70 88888.00 2007-07-31 04:11:04.625 212 12529.55 57.38 55331.72 88888.00 2007-07-31 04:11:04.750 212 12529.55 57.38 55331.70 88888.00 2007-07-31 04:11:04.875 212 12529.58 57.33 55331.70 88888.00 2007-07-31 04:11:05.000 212 12529.52 57.25 55331.72 88888.00 2007-07-31 04:11:05.125 212 12529.58 57.30 55331.72 88888.00 2007-07-31 04:11:05.250 212 12529.55 57.33 55331.75 88888.00 2007-07-31 04:11:05.375 212 12529.52 57.35 55331.75 88888.00 2007-07-31 04:11:05.500 212 12529.58 57.40 55331.75 88888.00 2007-07-31 04:11:05.625 212 12529.60 57.33 55331.72 88888.00 2007-07-31 04:11:05.750 212 12529.60 57.30 55331.72 88888.00 2007-07-31 04:11:05.875 212 12529.60 57.33 55331.75 88888.00 2007-07-31 04:11:06.000 212 12529.62 57.38 55331.75 88888.00 2007-07-31 04:11:06.125 212 12529.73 57.42 55331.78 88888.00 2007-07-31 04:11:06.250 212 12529.67 57.33 55331.75 88888.00 2007-07-31 04:11:06.375 212 12529.62 57.30 55331.75 88888.00 2007-07-31 04:11:06.500 212 12529.60 57.30 55331.70 88888.00 2007-07-31 04:11:06.625 212 12529.58 57.35 55331.75 88888.00 2007-07-31 04:11:06.750 212 12529.58 57.40 55331.72 88888.00 2007-07-31 04:11:06.875 212 12529.62 57.38 55331.72 88888.00 2007-07-31 04:11:07.000 212 12529.65 57.38 55331.70 88888.00 2007-07-31 04:11:07.125 212 12529.55 57.38 55331.72 88888.00 2007-07-31 04:11:07.250 212 12529.42 57.38 55331.72 88888.00 2007-07-31 04:11:07.375 212 12529.52 57.40 55331.70 88888.00 2007-07-31 04:11:07.500 212 12529.48 57.35 55331.68 88888.00 2007-07-31 04:11:07.625 212 12529.55 57.33 55331.70 88888.00 2007-07-31 04:11:07.750 212 12529.52 57.33 55331.72 88888.00 2007-07-31 04:11:07.875 212 12529.48 57.33 55331.70 88888.00 2007-07-31 04:11:08.000 212 12529.52 57.40 55331.72 88888.00 2007-07-31 04:11:08.125 212 12529.60 57.38 55331.75 88888.00 2007-07-31 04:11:08.250 212 12529.65 57.38 55331.75 88888.00 2007-07-31 04:11:08.375 212 12529.67 57.38 55331.75 88888.00 2007-07-31 04:11:08.500 212 12529.62 57.35 55331.72 88888.00 2007-07-31 04:11:08.625 212 12529.60 57.35 55331.72 88888.00 2007-07-31 04:11:08.750 212 12529.60 57.40 55331.75 88888.00 2007-07-31 04:11:08.875 212 12529.60 57.40 55331.75 88888.00 2007-07-31 04:11:09.000 212 12529.52 57.30 55331.70 88888.00 2007-07-31 04:11:09.125 212 12529.55 57.33 55331.72 88888.00 2007-07-31 04:11:09.250 212 12529.65 57.38 55331.72 88888.00 2007-07-31 04:11:09.375 212 12529.73 57.42 55331.72 88888.00 2007-07-31 04:11:09.500 212 12529.70 57.40 55331.75 88888.00 2007-07-31 04:11:09.625 212 12529.65 57.38 55331.72 88888.00 2007-07-31 04:11:09.750 212 12529.58 57.35 55331.68 88888.00 2007-07-31 04:11:09.875 212 12529.52 57.35 55331.68 88888.00 2007-07-31 04:11:10.000 212 12529.60 57.38 55331.68 88888.00 2007-07-31 04:11:10.125 212 12529.65 57.35 55331.70 88888.00 2007-07-31 04:11:10.250 212 12529.65 57.38 55331.70 88888.00 2007-07-31 04:11:10.375 212 12529.62 57.40 55331.72 88888.00 2007-07-31 04:11:10.500 212 12529.58 57.45 55331.72 88888.00 2007-07-31 04:11:10.625 212 12529.52 57.48 55331.72 88888.00 2007-07-31 04:11:10.750 212 12529.58 57.48 55331.70 88888.00 2007-07-31 04:11:10.875 212 12529.60 57.42 55331.68 88888.00 2007-07-31 04:11:11.000 212 12529.52 57.40 55331.68 88888.00 2007-07-31 04:11:11.125 212 12529.55 57.40 55331.68 88888.00 2007-07-31 04:11:11.250 212 12529.55 57.38 55331.68 88888.00 2007-07-31 04:11:11.375 212 12529.52 57.38 55331.70 88888.00 2007-07-31 04:11:11.500 212 12529.50 57.35 55331.72 88888.00 2007-07-31 04:11:11.625 212 12529.52 57.40 55331.75 88888.00 2007-07-31 04:11:11.750 212 12529.60 57.38 55331.72 88888.00 2007-07-31 04:11:11.875 212 12529.67 57.38 55331.72 88888.00 2007-07-31 04:11:12.000 212 12529.70 57.40 55331.72 88888.00 2007-07-31 04:11:12.125 212 12529.60 57.42 55331.75 88888.00 2007-07-31 04:11:12.250 212 12529.58 57.40 55331.75 88888.00 2007-07-31 04:11:12.375 212 12529.67 57.45 55331.78 88888.00 2007-07-31 04:11:12.500 212 12529.65 57.45 55331.75 88888.00 2007-07-31 04:11:12.625 212 12529.65 57.45 55331.75 88888.00 2007-07-31 04:11:12.750 212 12529.62 57.45 55331.75 88888.00 2007-07-31 04:11:12.875 212 12529.60 57.42 55331.70 88888.00 2007-07-31 04:11:13.000 212 12529.62 57.40 55331.72 88888.00 2007-07-31 04:11:13.125 212 12529.60 57.42 55331.75 88888.00 2007-07-31 04:11:13.250 212 12529.52 57.50 55331.80 88888.00 2007-07-31 04:11:13.375 212 12529.55 57.48 55331.78 88888.00 2007-07-31 04:11:13.500 212 12529.58 57.45 55331.75 88888.00 2007-07-31 04:11:13.625 212 12529.62 57.45 55331.78 88888.00 2007-07-31 04:11:13.750 212 12529.65 57.45 55331.78 88888.00 2007-07-31 04:11:13.875 212 12529.62 57.45 55331.75 88888.00 2007-07-31 04:11:14.000 212 12529.58 57.42 55331.72 88888.00 2007-07-31 04:11:14.125 212 12529.55 57.45 55331.70 88888.00 2007-07-31 04:11:14.250 212 12529.50 57.45 55331.75 88888.00 2007-07-31 04:11:14.375 212 12529.60 57.48 55331.75 88888.00 2007-07-31 04:11:14.500 212 12529.62 57.48 55331.75 88888.00 2007-07-31 04:11:14.625 212 12529.58 57.50 55331.78 88888.00 2007-07-31 04:11:14.750 212 12529.52 57.48 55331.78 88888.00 2007-07-31 04:11:14.875 212 12529.50 57.48 55331.72 88888.00 2007-07-31 04:11:15.000 212 12529.52 57.48 55331.72 88888.00 2007-07-31 04:11:15.125 212 12529.55 57.48 55331.72 88888.00 2007-07-31 04:11:15.250 212 12529.60 57.55 55331.72 88888.00 2007-07-31 04:11:15.375 212 12529.58 57.55 55331.72 88888.00 2007-07-31 04:11:15.500 212 12529.52 57.55 55331.75 88888.00 2007-07-31 04:11:15.625 212 12529.48 57.50 55331.72 88888.00 2007-07-31 04:11:15.750 212 12529.45 57.38 55331.68 88888.00 2007-07-31 04:11:15.875 212 12529.52 57.42 55331.68 88888.00 2007-07-31 04:11:16.000 212 12529.50 57.48 55331.68 88888.00 2007-07-31 04:11:16.125 212 12529.50 57.50 55331.72 88888.00 2007-07-31 04:11:16.250 212 12529.52 57.45 55331.72 88888.00 2007-07-31 04:11:16.375 212 12529.62 57.48 55331.70 88888.00 2007-07-31 04:11:16.500 212 12529.55 57.48 55331.72 88888.00 2007-07-31 04:11:16.625 212 12529.55 57.42 55331.70 88888.00 2007-07-31 04:11:16.750 212 12529.50 57.38 55331.68 88888.00 2007-07-31 04:11:16.875 212 12529.52 57.42 55331.70 88888.00 2007-07-31 04:11:17.000 212 12529.52 57.42 55331.72 88888.00 2007-07-31 04:11:17.125 212 12529.48 57.45 55331.78 88888.00 2007-07-31 04:11:17.250 212 12529.45 57.42 55331.70 88888.00 2007-07-31 04:11:17.375 212 12529.55 57.45 55331.70 88888.00 2007-07-31 04:11:17.500 212 12529.60 57.45 55331.70 88888.00 2007-07-31 04:11:17.625 212 12529.58 57.52 55331.72 88888.00 2007-07-31 04:11:17.750 212 12529.60 57.52 55331.75 88888.00 2007-07-31 04:11:17.875 212 12529.62 57.50 55331.75 88888.00 2007-07-31 04:11:18.000 212 12529.67 57.50 55331.75 88888.00 2007-07-31 04:11:18.125 212 12529.58 57.50 55331.75 88888.00 2007-07-31 04:11:18.250 212 12529.48 57.45 55331.72 88888.00 2007-07-31 04:11:18.375 212 12529.45 57.48 55331.72 88888.00 2007-07-31 04:11:18.500 212 12529.48 57.50 55331.78 88888.00 2007-07-31 04:11:18.625 212 12529.52 57.50 55331.78 88888.00 2007-07-31 04:11:18.750 212 12529.55 57.45 55331.78 88888.00 2007-07-31 04:11:18.875 212 12529.52 57.48 55331.72 88888.00 2007-07-31 04:11:19.000 212 12529.55 57.48 55331.72 88888.00 2007-07-31 04:11:19.125 212 12529.58 57.45 55331.70 88888.00 2007-07-31 04:11:19.250 212 12529.58 57.45 55331.72 88888.00 2007-07-31 04:11:19.375 212 12529.60 57.48 55331.72 88888.00 2007-07-31 04:11:19.500 212 12529.55 57.48 55331.72 88888.00 2007-07-31 04:11:19.625 212 12529.52 57.48 55331.72 88888.00 2007-07-31 04:11:19.750 212 12529.50 57.45 55331.72 88888.00 2007-07-31 04:11:19.875 212 12529.48 57.48 55331.72 88888.00 2007-07-31 04:11:20.000 212 12529.48 57.52 55331.75 88888.00 2007-07-31 04:11:20.125 212 12529.50 57.50 55331.75 88888.00 2007-07-31 04:11:20.250 212 12529.52 57.45 55331.75 88888.00 2007-07-31 04:11:20.375 212 12529.50 57.45 55331.78 88888.00 2007-07-31 04:11:20.500 212 12529.55 57.48 55331.75 88888.00 2007-07-31 04:11:20.625 212 12529.55 57.45 55331.72 88888.00 2007-07-31 04:11:20.750 212 12529.52 57.48 55331.78 88888.00 2007-07-31 04:11:20.875 212 12529.58 57.48 55331.80 88888.00 2007-07-31 04:11:21.000 212 12529.50 57.48 55331.78 88888.00 2007-07-31 04:11:21.125 212 12529.42 57.45 55331.78 88888.00 2007-07-31 04:11:21.250 212 12529.35 57.42 55331.72 88888.00 2007-07-31 04:11:21.375 212 12529.40 57.52 55331.78 88888.00 2007-07-31 04:11:21.500 212 12529.45 57.50 55331.72 88888.00 2007-07-31 04:11:21.625 212 12529.45 57.45 55331.72 88888.00 2007-07-31 04:11:21.750 212 12529.42 57.42 55331.72 88888.00 2007-07-31 04:11:21.875 212 12529.35 57.50 55331.70 88888.00 2007-07-31 04:11:22.000 212 12529.38 57.55 55331.72 88888.00 2007-07-31 04:11:22.125 212 12529.33 57.50 55331.72 88888.00 2007-07-31 04:11:22.250 212 12529.27 57.45 55331.72 88888.00 2007-07-31 04:11:22.375 212 12529.35 57.45 55331.70 88888.00 2007-07-31 04:11:22.500 212 12529.38 57.50 55331.72 88888.00 2007-07-31 04:11:22.625 212 12529.38 57.42 55331.78 88888.00 2007-07-31 04:11:22.750 212 12529.42 57.40 55331.72 88888.00 2007-07-31 04:11:22.875 212 12529.48 57.45 55331.75 88888.00 2007-07-31 04:11:23.000 212 12529.45 57.45 55331.72 88888.00 2007-07-31 04:11:23.125 212 12529.38 57.45 55331.72 88888.00 2007-07-31 04:11:23.250 212 12529.25 57.45 55331.78 88888.00 2007-07-31 04:11:23.375 212 12529.25 57.48 55331.78 88888.00 2007-07-31 04:11:23.500 212 12529.33 57.52 55331.80 88888.00 2007-07-31 04:11:23.625 212 12529.35 57.55 55331.80 88888.00 2007-07-31 04:11:23.750 212 12529.35 57.55 55331.80 88888.00 2007-07-31 04:11:23.875 212 12529.40 57.55 55331.80 88888.00 2007-07-31 04:11:24.000 212 12529.38 57.48 55331.80 88888.00 2007-07-31 04:11:24.125 212 12529.35 57.40 55331.78 88888.00 2007-07-31 04:11:24.250 212 12529.33 57.45 55331.78 88888.00 2007-07-31 04:11:24.375 212 12529.38 57.52 55331.78 88888.00 2007-07-31 04:11:24.500 212 12529.38 57.52 55331.80 88888.00 2007-07-31 04:11:24.625 212 12529.40 57.55 55331.80 88888.00 2007-07-31 04:11:24.750 212 12529.38 57.50 55331.80 88888.00 2007-07-31 04:11:24.875 212 12529.45 57.50 55331.80 88888.00 2007-07-31 04:11:25.000 212 12529.48 57.50 55331.78 88888.00 2007-07-31 04:11:25.125 212 12529.40 57.50 55331.75 88888.00 2007-07-31 04:11:25.250 212 12529.38 57.50 55331.78 88888.00 2007-07-31 04:11:25.375 212 12529.45 57.55 55331.78 88888.00 2007-07-31 04:11:25.500 212 12529.45 57.55 55331.75 88888.00 2007-07-31 04:11:25.625 212 12529.42 57.50 55331.75 88888.00 2007-07-31 04:11:25.750 212 12529.38 57.50 55331.75 88888.00 2007-07-31 04:11:25.875 212 12529.35 57.50 55331.75 88888.00 2007-07-31 04:11:26.000 212 12529.40 57.48 55331.75 88888.00 2007-07-31 04:11:26.125 212 12529.42 57.48 55331.72 88888.00 2007-07-31 04:11:26.250 212 12529.48 57.48 55331.78 88888.00 2007-07-31 04:11:26.375 212 12529.55 57.52 55331.78 88888.00 2007-07-31 04:11:26.500 212 12529.50 57.52 55331.78 88888.00 2007-07-31 04:11:26.625 212 12529.40 57.52 55331.78 88888.00 2007-07-31 04:11:26.750 212 12529.35 57.55 55331.78 88888.00 2007-07-31 04:11:26.875 212 12529.30 57.48 55331.78 88888.00 2007-07-31 04:11:27.000 212 12529.40 57.45 55331.75 88888.00 2007-07-31 04:11:27.125 212 12529.42 57.45 55331.78 88888.00 2007-07-31 04:11:27.250 212 12529.42 57.45 55331.78 88888.00 2007-07-31 04:11:27.375 212 12529.50 57.55 55331.78 88888.00 2007-07-31 04:11:27.500 212 12529.42 57.48 55331.75 88888.00 2007-07-31 04:11:27.625 212 12529.42 57.48 55331.75 88888.00 2007-07-31 04:11:27.750 212 12529.45 57.52 55331.75 88888.00 2007-07-31 04:11:27.875 212 12529.42 57.55 55331.75 88888.00 2007-07-31 04:11:28.000 212 12529.33 57.50 55331.70 88888.00 2007-07-31 04:11:28.125 212 12529.38 57.50 55331.75 88888.00 2007-07-31 04:11:28.250 212 12529.33 57.52 55331.78 88888.00 2007-07-31 04:11:28.375 212 12529.35 57.55 55331.80 88888.00 2007-07-31 04:11:28.500 212 12529.35 57.48 55331.78 88888.00 2007-07-31 04:11:28.625 212 12529.35 57.48 55331.75 88888.00 2007-07-31 04:11:28.750 212 12529.48 57.50 55331.75 88888.00 2007-07-31 04:11:28.875 212 12529.50 57.52 55331.72 88888.00 2007-07-31 04:11:29.000 212 12529.45 57.48 55331.72 88888.00 2007-07-31 04:11:29.125 212 12529.42 57.48 55331.75 88888.00 2007-07-31 04:11:29.250 212 12529.48 57.50 55331.78 88888.00 2007-07-31 04:11:29.375 212 12529.48 57.50 55331.78 88888.00 2007-07-31 04:11:29.500 212 12529.48 57.48 55331.75 88888.00 2007-07-31 04:11:29.625 212 12529.42 57.50 55331.78 88888.00 2007-07-31 04:11:29.750 212 12529.38 57.50 55331.78 88888.00 2007-07-31 04:11:29.875 212 12529.45 57.48 55331.78 88888.00 2007-07-31 04:11:30.000 212 12529.45 57.52 55331.78 88888.00 2007-07-31 04:11:30.125 212 12529.45 57.55 55331.80 88888.00 2007-07-31 04:11:30.250 212 12529.48 57.55 55331.80 88888.00 2007-07-31 04:11:30.375 212 12529.50 57.58 55331.82 88888.00 2007-07-31 04:11:30.500 212 12529.38 57.52 55331.78 88888.00 2007-07-31 04:11:30.625 212 12529.35 57.52 55331.78 88888.00 2007-07-31 04:11:30.750 212 12529.35 57.52 55331.78 88888.00 2007-07-31 04:11:30.875 212 12529.30 57.50 55331.78 88888.00 2007-07-31 04:11:31.000 212 12529.38 57.55 55331.78 88888.00 2007-07-31 04:11:31.125 212 12529.40 57.58 55331.78 88888.00 2007-07-31 04:11:31.250 212 12529.30 57.48 55331.75 88888.00 2007-07-31 04:11:31.375 212 12529.33 57.50 55331.75 88888.00 2007-07-31 04:11:31.500 212 12529.40 57.52 55331.75 88888.00 2007-07-31 04:11:31.625 212 12529.40 57.52 55331.75 88888.00 2007-07-31 04:11:31.750 212 12529.42 57.55 55331.75 88888.00 2007-07-31 04:11:31.875 212 12529.42 57.55 55331.75 88888.00 2007-07-31 04:11:32.000 212 12529.48 57.52 55331.72 88888.00 2007-07-31 04:11:32.125 212 12529.45 57.48 55331.75 88888.00 2007-07-31 04:11:32.250 212 12529.38 57.45 55331.75 88888.00 2007-07-31 04:11:32.375 212 12529.42 57.48 55331.72 88888.00 2007-07-31 04:11:32.500 212 12529.38 57.48 55331.72 88888.00 2007-07-31 04:11:32.625 212 12529.40 57.55 55331.78 88888.00 2007-07-31 04:11:32.750 212 12529.45 57.58 55331.80 88888.00 2007-07-31 04:11:32.875 212 12529.42 57.52 55331.75 88888.00 2007-07-31 04:11:33.000 212 12529.40 57.50 55331.75 88888.00 2007-07-31 04:11:33.125 212 12529.35 57.52 55331.80 88888.00 2007-07-31 04:11:33.250 212 12529.35 57.55 55331.82 88888.00 2007-07-31 04:11:33.375 212 12529.40 57.58 55331.82 88888.00 2007-07-31 04:11:33.500 212 12529.42 57.52 55331.82 88888.00 2007-07-31 04:11:33.625 212 12529.48 57.58 55331.82 88888.00 2007-07-31 04:11:33.750 212 12529.42 57.52 55331.80 88888.00 2007-07-31 04:11:33.875 212 12529.38 57.48 55331.75 88888.00 2007-07-31 04:11:34.000 212 12529.42 57.50 55331.72 88888.00 2007-07-31 04:11:34.125 212 12529.42 57.58 55331.75 88888.00 2007-07-31 04:11:34.250 212 12529.38 57.50 55331.75 88888.00 2007-07-31 04:11:34.375 212 12529.40 57.48 55331.75 88888.00 2007-07-31 04:11:34.500 212 12529.45 57.50 55331.75 88888.00 2007-07-31 04:11:34.625 212 12529.35 57.42 55331.75 88888.00 2007-07-31 04:11:34.750 212 12529.33 57.45 55331.78 88888.00 2007-07-31 04:11:34.875 212 12529.40 57.48 55331.80 88888.00 2007-07-31 04:11:35.000 212 12529.45 57.50 55331.82 88888.00 2007-07-31 04:11:35.125 212 12529.42 57.55 55331.82 88888.00 2007-07-31 04:11:35.250 212 12529.40 57.50 55331.82 88888.00 2007-07-31 04:11:35.375 212 12529.38 57.48 55331.80 88888.00 2007-07-31 04:11:35.500 212 12529.30 57.48 55331.80 88888.00 2007-07-31 04:11:35.625 212 12529.27 57.50 55331.80 88888.00 2007-07-31 04:11:35.750 212 12529.25 57.55 55331.82 88888.00 2007-07-31 04:11:35.875 212 12529.38 57.55 55331.85 88888.00 2007-07-31 04:11:36.000 212 12529.38 57.52 55331.82 88888.00 2007-07-31 04:11:36.125 212 12529.25 57.52 55331.82 88888.00 2007-07-31 04:11:36.250 212 12529.25 57.52 55331.80 88888.00 2007-07-31 04:11:36.375 212 12529.33 57.52 55331.80 88888.00 2007-07-31 04:11:36.500 212 12529.30 57.50 55331.82 88888.00 2007-07-31 04:11:36.625 212 12529.30 57.50 55331.85 88888.00 2007-07-31 04:11:36.750 212 12529.27 57.58 55331.85 88888.00 2007-07-31 04:11:36.875 212 12529.27 57.52 55331.82 88888.00 2007-07-31 04:11:37.000 212 12529.30 57.52 55331.82 88888.00 2007-07-31 04:11:37.125 212 12529.38 57.55 55331.85 88888.00 2007-07-31 04:11:37.250 212 12529.38 57.55 55331.85 88888.00 2007-07-31 04:11:37.375 212 12529.33 57.50 55331.82 88888.00 2007-07-31 04:11:37.500 212 12529.33 57.52 55331.82 88888.00 2007-07-31 04:11:37.625 212 12529.33 57.58 55331.82 88888.00 2007-07-31 04:11:37.750 212 12529.27 57.52 55331.80 88888.00 2007-07-31 04:11:37.875 212 12529.30 57.52 55331.80 88888.00 2007-07-31 04:11:38.000 212 12529.35 57.52 55331.78 88888.00 2007-07-31 04:11:38.125 212 12529.38 57.55 55331.82 88888.00 2007-07-31 04:11:38.250 212 12529.35 57.52 55331.85 88888.00 2007-07-31 04:11:38.375 212 12529.42 57.55 55331.82 88888.00 2007-07-31 04:11:38.500 212 12529.40 57.50 55331.80 88888.00 2007-07-31 04:11:38.625 212 12529.35 57.52 55331.82 88888.00 2007-07-31 04:11:38.750 212 12529.35 57.52 55331.85 88888.00 2007-07-31 04:11:38.875 212 12529.30 57.50 55331.88 88888.00 2007-07-31 04:11:39.000 212 12529.30 57.48 55331.85 88888.00 2007-07-31 04:11:39.125 212 12529.35 57.55 55331.85 88888.00 2007-07-31 04:11:39.250 212 12529.33 57.55 55331.88 88888.00 2007-07-31 04:11:39.375 212 12529.33 57.50 55331.88 88888.00 2007-07-31 04:11:39.500 212 12529.38 57.52 55331.85 88888.00 2007-07-31 04:11:39.625 212 12529.38 57.52 55331.88 88888.00 2007-07-31 04:11:39.750 212 12529.35 57.48 55331.82 88888.00 2007-07-31 04:11:39.875 212 12529.38 57.42 55331.82 88888.00 2007-07-31 04:11:40.000 212 12529.42 57.45 55331.80 88888.00 2007-07-31 04:11:40.125 212 12529.40 57.48 55331.80 88888.00 2007-07-31 04:11:40.250 212 12529.35 57.50 55331.82 88888.00 2007-07-31 04:11:40.375 212 12529.40 57.58 55331.88 88888.00 2007-07-31 04:11:40.500 212 12529.42 57.55 55331.88 88888.00 2007-07-31 04:11:40.625 212 12529.38 57.50 55331.85 88888.00 2007-07-31 04:11:40.750 212 12529.35 57.45 55331.82 88888.00 2007-07-31 04:11:40.875 212 12529.35 57.42 55331.82 88888.00 2007-07-31 04:11:41.000 212 12529.38 57.42 55331.80 88888.00 2007-07-31 04:11:41.125 212 12529.38 57.40 55331.80 88888.00 2007-07-31 04:11:41.250 212 12529.33 57.45 55331.85 88888.00 2007-07-31 04:11:41.375 212 12529.38 57.50 55331.85 88888.00 2007-07-31 04:11:41.500 212 12529.35 57.48 55331.80 88888.00 2007-07-31 04:11:41.625 212 12529.27 57.42 55331.80 88888.00 2007-07-31 04:11:41.750 212 12529.27 57.48 55331.85 88888.00 2007-07-31 04:11:41.875 212 12529.30 57.52 55331.90 88888.00 2007-07-31 04:11:42.000 212 12529.27 57.55 55331.90 88888.00 2007-07-31 04:11:42.125 212 12529.27 57.52 55331.90 88888.00 2007-07-31 04:11:42.250 212 12529.30 57.55 55331.85 88888.00 2007-07-31 04:11:42.375 212 12529.35 57.52 55331.82 88888.00 2007-07-31 04:11:42.500 212 12529.35 57.55 55331.85 88888.00 2007-07-31 04:11:42.625 212 12529.33 57.55 55331.88 88888.00 2007-07-31 04:11:42.750 212 12529.30 57.50 55331.82 88888.00 2007-07-31 04:11:42.875 212 12529.35 57.52 55331.85 88888.00 2007-07-31 04:11:43.000 212 12529.38 57.52 55331.88 88888.00 2007-07-31 04:11:43.125 212 12529.33 57.50 55331.85 88888.00 2007-07-31 04:11:43.250 212 12529.33 57.50 55331.85 88888.00 2007-07-31 04:11:43.375 212 12529.42 57.55 55331.88 88888.00 2007-07-31 04:11:43.500 212 12529.45 57.60 55331.88 88888.00 2007-07-31 04:11:43.625 212 12529.42 57.60 55331.88 88888.00 2007-07-31 04:11:43.750 212 12529.42 57.52 55331.85 88888.00 2007-07-31 04:11:43.875 212 12529.35 57.50 55331.88 88888.00 2007-07-31 04:11:44.000 212 12529.33 57.50 55331.85 88888.00 2007-07-31 04:11:44.125 212 12529.23 57.45 55331.85 88888.00 2007-07-31 04:11:44.250 212 12529.25 57.48 55331.85 88888.00 2007-07-31 04:11:44.375 212 12529.35 57.52 55331.85 88888.00 2007-07-31 04:11:44.500 212 12529.33 57.52 55331.85 88888.00 2007-07-31 04:11:44.625 212 12529.30 57.58 55331.88 88888.00 2007-07-31 04:11:44.750 212 12529.27 57.55 55331.88 88888.00 2007-07-31 04:11:44.875 212 12529.30 57.50 55331.90 88888.00 2007-07-31 04:11:45.000 212 12529.35 57.50 55331.85 88888.00 2007-07-31 04:11:45.125 212 12529.35 57.50 55331.88 88888.00 2007-07-31 04:11:45.250 212 12529.40 57.52 55331.85 88888.00 2007-07-31 04:11:45.375 212 12529.45 57.52 55331.82 88888.00 2007-07-31 04:11:45.500 212 12529.40 57.55 55331.82 88888.00 2007-07-31 04:11:45.625 212 12529.35 57.52 55331.82 88888.00 2007-07-31 04:11:45.750 212 12529.35 57.55 55331.85 88888.00 2007-07-31 04:11:45.875 212 12529.38 57.55 55331.82 88888.00 2007-07-31 04:11:46.000 212 12529.33 57.50 55331.82 88888.00 2007-07-31 04:11:46.125 212 12529.38 57.48 55331.82 88888.00 2007-07-31 04:11:46.250 212 12529.30 57.45 55331.85 88888.00 2007-07-31 04:11:46.375 212 12529.27 57.48 55331.85 88888.00 2007-07-31 04:11:46.500 212 12529.25 57.48 55331.85 88888.00 2007-07-31 04:11:46.625 212 12529.33 57.45 55331.82 88888.00 2007-07-31 04:11:46.750 212 12529.33 57.45 55331.82 88888.00 2007-07-31 04:11:46.875 212 12529.30 57.45 55331.85 88888.00 2007-07-31 04:11:47.000 212 12529.30 57.48 55331.85 88888.00 2007-07-31 04:11:47.125 212 12529.27 57.45 55331.80 88888.00 2007-07-31 04:11:47.250 212 12529.33 57.42 55331.80 88888.00 2007-07-31 04:11:47.375 212 12529.38 57.45 55331.78 88888.00 2007-07-31 04:11:47.500 212 12529.40 57.48 55331.78 88888.00 2007-07-31 04:11:47.625 212 12529.38 57.52 55331.78 88888.00 2007-07-31 04:11:47.750 212 12529.40 57.55 55331.82 88888.00 2007-07-31 04:11:47.875 212 12529.38 57.52 55331.85 88888.00 2007-07-31 04:11:48.000 212 12529.33 57.48 55331.85 88888.00 2007-07-31 04:11:48.125 212 12529.27 57.50 55331.82 88888.00 2007-07-31 04:11:48.250 212 12529.30 57.45 55331.82 88888.00 2007-07-31 04:11:48.375 212 12529.38 57.52 55331.88 88888.00 2007-07-31 04:11:48.500 212 12529.38 57.55 55331.88 88888.00 2007-07-31 04:11:48.625 212 12529.27 57.52 55331.85 88888.00 2007-07-31 04:11:48.750 212 12529.23 57.50 55331.85 88888.00 2007-07-31 04:11:48.875 212 12529.25 57.52 55331.88 88888.00 2007-07-31 04:11:49.000 212 12529.30 57.50 55331.85 88888.00 2007-07-31 04:11:49.125 212 12529.27 57.52 55331.85 88888.00 2007-07-31 04:11:49.250 212 12529.20 57.52 55331.85 88888.00 2007-07-31 04:11:49.375 212 12529.23 57.50 55331.88 88888.00 2007-07-31 04:11:49.500 212 12529.20 57.50 55331.90 88888.00 2007-07-31 04:11:49.625 212 12529.25 57.48 55331.88 88888.00 2007-07-31 04:11:49.750 212 12529.27 57.50 55331.85 88888.00 2007-07-31 04:11:49.875 212 12529.23 57.48 55331.85 88888.00 2007-07-31 04:11:50.000 212 12529.15 57.48 55331.82 88888.00 2007-07-31 04:11:50.125 212 12529.25 57.52 55331.85 88888.00 2007-07-31 04:11:50.250 212 12529.33 57.55 55331.85 88888.00 2007-07-31 04:11:50.375 212 12529.35 57.52 55331.85 88888.00 2007-07-31 04:11:50.500 212 12529.30 57.45 55331.88 88888.00 2007-07-31 04:11:50.625 212 12529.33 57.48 55331.88 88888.00 2007-07-31 04:11:50.750 212 12529.40 57.60 55331.88 88888.00 2007-07-31 04:11:50.875 212 12529.42 57.62 55331.90 88888.00 2007-07-31 04:11:51.000 212 12529.33 57.55 55331.85 88888.00 2007-07-31 04:11:51.125 212 12529.27 57.48 55331.85 88888.00 2007-07-31 04:11:51.250 212 12529.27 57.50 55331.88 88888.00 2007-07-31 04:11:51.375 212 12529.30 57.52 55331.88 88888.00 2007-07-31 04:11:51.500 212 12529.33 57.55 55331.88 88888.00 2007-07-31 04:11:51.625 212 12529.35 57.55 55331.82 88888.00 2007-07-31 04:11:51.750 212 12529.33 57.55 55331.80 88888.00 2007-07-31 04:11:51.875 212 12529.27 57.52 55331.82 88888.00 2007-07-31 04:11:52.000 212 12529.17 57.52 55331.78 88888.00 2007-07-31 04:11:52.125 212 12529.17 57.48 55331.75 88888.00 2007-07-31 04:11:52.250 212 12529.12 57.48 55331.78 88888.00 2007-07-31 04:11:52.375 212 12529.20 57.52 55331.78 88888.00 2007-07-31 04:11:52.500 212 12529.23 57.58 55331.82 88888.00 2007-07-31 04:11:52.625 212 12529.25 57.60 55331.82 88888.00 2007-07-31 04:11:52.750 212 12529.30 57.58 55331.80 88888.00 2007-07-31 04:11:52.875 212 12529.33 57.52 55331.80 88888.00 2007-07-31 04:11:53.000 212 12529.33 57.55 55331.82 88888.00 2007-07-31 04:11:53.125 212 12529.30 57.60 55331.82 88888.00 2007-07-31 04:11:53.250 212 12529.33 57.58 55331.82 88888.00 2007-07-31 04:11:53.375 212 12529.33 57.52 55331.82 88888.00 2007-07-31 04:11:53.500 212 12529.27 57.55 55331.80 88888.00 2007-07-31 04:11:53.625 212 12529.33 57.58 55331.80 88888.00 2007-07-31 04:11:53.750 212 12529.33 57.60 55331.82 88888.00 2007-07-31 04:11:53.875 212 12529.27 57.55 55331.82 88888.00 2007-07-31 04:11:54.000 212 12529.25 57.55 55331.82 88888.00 2007-07-31 04:11:54.125 212 12529.27 57.58 55331.82 88888.00 2007-07-31 04:11:54.250 212 12529.33 57.50 55331.82 88888.00 2007-07-31 04:11:54.375 212 12529.30 57.52 55331.80 88888.00 2007-07-31 04:11:54.500 212 12529.30 57.58 55331.85 88888.00 2007-07-31 04:11:54.625 212 12529.30 57.60 55331.85 88888.00 2007-07-31 04:11:54.750 212 12529.33 57.58 55331.88 88888.00 2007-07-31 04:11:54.875 212 12529.30 57.55 55331.90 88888.00 2007-07-31 04:11:55.000 212 12529.30 57.50 55331.85 88888.00 2007-07-31 04:11:55.125 212 12529.33 57.50 55331.82 88888.00 2007-07-31 04:11:55.250 212 12529.38 57.55 55331.85 88888.00 2007-07-31 04:11:55.375 212 12529.42 57.52 55331.82 88888.00 2007-07-31 04:11:55.500 212 12529.38 57.52 55331.82 88888.00 2007-07-31 04:11:55.625 212 12529.33 57.52 55331.80 88888.00 2007-07-31 04:11:55.750 212 12529.33 57.50 55331.82 88888.00 2007-07-31 04:11:55.875 212 12529.40 57.52 55331.85 88888.00 2007-07-31 04:11:56.000 212 12529.42 57.55 55331.82 88888.00 2007-07-31 04:11:56.125 212 12529.40 57.55 55331.85 88888.00 2007-07-31 04:11:56.250 212 12529.35 57.50 55331.85 88888.00 2007-07-31 04:11:56.375 212 12529.35 57.52 55331.82 88888.00 2007-07-31 04:11:56.500 212 12529.35 57.55 55331.85 88888.00 2007-07-31 04:11:56.625 212 12529.35 57.52 55331.85 88888.00 2007-07-31 04:11:56.750 212 12529.38 57.50 55331.88 88888.00 2007-07-31 04:11:56.875 212 12529.33 57.50 55331.90 88888.00 2007-07-31 04:11:57.000 212 12529.33 57.52 55331.90 88888.00 2007-07-31 04:11:57.125 212 12529.38 57.58 55331.93 88888.00 2007-07-31 04:11:57.250 212 12529.40 57.58 55331.88 88888.00 2007-07-31 04:11:57.375 212 12529.42 57.58 55331.82 88888.00 2007-07-31 04:11:57.500 212 12529.30 57.58 55331.82 88888.00 2007-07-31 04:11:57.625 212 12529.23 57.55 55331.85 88888.00 2007-07-31 04:11:57.750 212 12529.25 57.48 55331.82 88888.00 2007-07-31 04:11:57.875 212 12529.35 57.50 55331.80 88888.00 2007-07-31 04:11:58.000 212 12529.30 57.50 55331.78 88888.00 2007-07-31 04:11:58.125 212 12529.20 57.45 55331.78 88888.00 2007-07-31 04:11:58.250 212 12529.20 57.42 55331.78 88888.00 2007-07-31 04:11:58.375 212 12529.20 57.45 55331.80 88888.00 2007-07-31 04:11:58.500 212 12529.27 57.48 55331.80 88888.00 2007-07-31 04:11:58.625 212 12529.33 57.48 55331.78 88888.00 2007-07-31 04:11:58.750 212 12529.30 57.52 55331.80 88888.00 2007-07-31 04:11:58.875 212 12529.30 57.55 55331.80 88888.00 2007-07-31 04:11:59.000 212 12529.20 57.52 55331.80 88888.00 2007-07-31 04:11:59.125 212 12529.23 57.50 55331.85 88888.00 2007-07-31 04:11:59.250 212 12529.23 57.48 55331.80 88888.00 2007-07-31 04:11:59.375 212 12529.30 57.52 55331.80 88888.00 2007-07-31 04:11:59.500 212 12529.30 57.50 55331.78 88888.00 2007-07-31 04:11:59.625 212 12529.27 57.50 55331.80 88888.00 2007-07-31 04:11:59.750 212 12529.30 57.58 55331.85 88888.00 2007-07-31 04:11:59.875 212 12529.38 57.65 55331.90 88888.00 2007-07-31 04:12:00.000 212 12529.38 57.60 55331.88 88888.00 2007-07-31 04:12:00.125 212 12529.23 57.52 55331.82 88888.00 2007-07-31 04:12:00.250 212 12529.25 57.50 55331.85 88888.00 2007-07-31 04:12:00.375 212 12529.27 57.48 55331.82 88888.00 2007-07-31 04:12:00.500 212 12529.27 57.50 55331.85 88888.00 2007-07-31 04:12:00.625 212 12529.33 57.52 55331.88 88888.00 2007-07-31 04:12:00.750 212 12529.33 57.58 55331.93 88888.00 2007-07-31 04:12:00.875 212 12529.27 57.58 55331.93 88888.00 2007-07-31 04:12:01.000 212 12529.20 57.52 55331.85 88888.00 2007-07-31 04:12:01.125 212 12529.25 57.58 55331.85 88888.00 2007-07-31 04:12:01.250 212 12529.25 57.58 55331.88 88888.00 2007-07-31 04:12:01.375 212 12529.27 57.58 55331.85 88888.00 2007-07-31 04:12:01.500 212 12529.27 57.52 55331.85 88888.00 2007-07-31 04:12:01.625 212 12529.30 57.48 55331.82 88888.00 2007-07-31 04:12:01.750 212 12529.30 57.52 55331.85 88888.00 2007-07-31 04:12:01.875 212 12529.23 57.58 55331.85 88888.00 2007-07-31 04:12:02.000 212 12529.27 57.50 55331.82 88888.00 2007-07-31 04:12:02.125 212 12529.30 57.48 55331.85 88888.00 2007-07-31 04:12:02.250 212 12529.27 57.50 55331.88 88888.00 2007-07-31 04:12:02.375 212 12529.27 57.55 55331.85 88888.00 2007-07-31 04:12:02.500 212 12529.25 57.55 55331.82 88888.00 2007-07-31 04:12:02.625 212 12529.30 57.55 55331.88 88888.00 2007-07-31 04:12:02.750 212 12529.25 57.55 55331.90 88888.00 2007-07-31 04:12:02.875 212 12529.25 57.55 55331.85 88888.00 2007-07-31 04:12:03.000 212 12529.25 57.55 55331.85 88888.00 2007-07-31 04:12:03.125 212 12529.25 57.55 55331.82 88888.00 2007-07-31 04:12:03.250 212 12529.23 57.48 55331.82 88888.00 2007-07-31 04:12:03.375 212 12529.20 57.48 55331.85 88888.00 2007-07-31 04:12:03.500 212 12529.15 57.52 55331.85 88888.00 2007-07-31 04:12:03.625 212 12529.15 57.48 55331.85 88888.00 2007-07-31 04:12:03.750 212 12529.15 57.42 55331.80 88888.00 2007-07-31 04:12:03.875 212 12529.17 57.48 55331.80 88888.00 2007-07-31 04:12:04.000 212 12529.15 57.52 55331.82 88888.00 2007-07-31 04:12:04.125 212 12529.17 57.50 55331.88 88888.00 2007-07-31 04:12:04.250 212 12529.15 57.38 55331.85 88888.00 2007-07-31 04:12:04.375 212 12529.20 57.38 55331.82 88888.00 2007-07-31 04:12:04.500 212 12529.25 57.45 55331.85 88888.00 2007-07-31 04:12:04.625 212 12529.25 57.50 55331.85 88888.00 2007-07-31 04:12:04.750 212 12529.25 57.52 55331.85 88888.00 2007-07-31 04:12:04.875 212 12529.15 57.45 55331.82 88888.00 2007-07-31 04:12:05.000 212 12529.12 57.40 55331.82 88888.00 2007-07-31 04:12:05.125 212 12529.12 57.45 55331.82 88888.00 2007-07-31 04:12:05.250 212 12529.17 57.50 55331.85 88888.00 2007-07-31 04:12:05.375 212 12529.25 57.55 55331.88 88888.00 2007-07-31 04:12:05.500 212 12529.23 57.52 55331.85 88888.00 2007-07-31 04:12:05.625 212 12529.25 57.48 55331.85 88888.00 2007-07-31 04:12:05.750 212 12529.27 57.50 55331.88 88888.00 2007-07-31 04:12:05.875 212 12529.30 57.52 55331.88 88888.00 2007-07-31 04:12:06.000 212 12529.30 57.48 55331.88 88888.00 2007-07-31 04:12:06.125 212 12529.30 57.48 55331.85 88888.00 2007-07-31 04:12:06.250 212 12529.27 57.42 55331.82 88888.00 2007-07-31 04:12:06.375 212 12529.30 57.45 55331.82 88888.00 2007-07-31 04:12:06.500 212 12529.33 57.52 55331.88 88888.00 2007-07-31 04:12:06.625 212 12529.27 57.52 55331.90 88888.00 2007-07-31 04:12:06.750 212 12529.23 57.52 55331.88 88888.00 2007-07-31 04:12:06.875 212 12529.25 57.50 55331.88 88888.00 2007-07-31 04:12:07.000 212 12529.20 57.50 55331.88 88888.00 2007-07-31 04:12:07.125 212 12529.17 57.48 55331.85 88888.00 2007-07-31 04:12:07.250 212 12529.20 57.48 55331.82 88888.00 2007-07-31 04:12:07.375 212 12529.27 57.48 55331.82 88888.00 2007-07-31 04:12:07.500 212 12529.23 57.48 55331.82 88888.00 2007-07-31 04:12:07.625 212 12529.23 57.42 55331.82 88888.00 2007-07-31 04:12:07.750 212 12529.20 57.42 55331.85 88888.00 2007-07-31 04:12:07.875 212 12529.30 57.52 55331.88 88888.00 2007-07-31 04:12:08.000 212 12529.30 57.55 55331.88 88888.00 2007-07-31 04:12:08.125 212 12529.23 57.52 55331.93 88888.00 2007-07-31 04:12:08.250 212 12529.17 57.50 55331.93 88888.00 2007-07-31 04:12:08.375 212 12529.27 57.52 55331.90 88888.00 2007-07-31 04:12:08.500 212 12529.23 57.50 55331.88 88888.00 2007-07-31 04:12:08.625 212 12529.23 57.55 55331.88 88888.00 2007-07-31 04:12:08.750 212 12529.25 57.55 55331.90 88888.00 2007-07-31 04:12:08.875 212 12529.25 57.52 55331.90 88888.00 2007-07-31 04:12:09.000 212 12529.23 57.50 55331.88 88888.00 2007-07-31 04:12:09.125 212 12529.30 57.52 55331.90 88888.00 2007-07-31 04:12:09.250 212 12529.25 57.58 55331.90 88888.00 2007-07-31 04:12:09.375 212 12529.25 57.55 55331.90 88888.00 2007-07-31 04:12:09.500 212 12529.23 57.50 55331.90 88888.00 2007-07-31 04:12:09.625 212 12529.23 57.50 55331.88 88888.00 2007-07-31 04:12:09.750 212 12529.33 57.48 55331.85 88888.00 2007-07-31 04:12:09.875 212 12529.38 57.45 55331.85 88888.00 2007-07-31 04:12:10.000 212 12529.33 57.45 55331.80 88888.00 2007-07-31 04:12:10.125 212 12529.38 57.50 55331.82 88888.00 2007-07-31 04:12:10.250 212 12529.38 57.45 55331.85 88888.00 2007-07-31 04:12:10.375 212 12529.27 57.40 55331.88 88888.00 2007-07-31 04:12:10.500 212 12529.17 57.42 55331.85 88888.00 2007-07-31 04:12:10.625 212 12529.17 57.48 55331.82 88888.00 2007-07-31 04:12:10.750 212 12529.17 57.50 55331.85 88888.00 2007-07-31 04:12:10.875 212 12529.20 57.50 55331.88 88888.00 2007-07-31 04:12:11.000 212 12529.23 57.48 55331.85 88888.00 2007-07-31 04:12:11.125 212 12529.23 57.45 55331.88 88888.00 2007-07-31 04:12:11.250 212 12529.20 57.50 55331.88 88888.00 2007-07-31 04:12:11.375 212 12529.23 57.55 55331.85 88888.00 2007-07-31 04:12:11.500 212 12529.20 57.55 55331.85 88888.00 2007-07-31 04:12:11.625 212 12529.15 57.48 55331.85 88888.00 2007-07-31 04:12:11.750 212 12529.08 57.50 55331.85 88888.00 2007-07-31 04:12:11.875 212 12529.12 57.52 55331.88 88888.00 2007-07-31 04:12:12.000 212 12529.20 57.50 55331.88 88888.00 2007-07-31 04:12:12.125 212 12529.17 57.52 55331.90 88888.00 2007-07-31 04:12:12.250 212 12529.17 57.52 55331.88 88888.00 2007-07-31 04:12:12.375 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:12.500 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:12.625 212 12529.20 57.50 55331.88 88888.00 2007-07-31 04:12:12.750 212 12529.20 57.52 55331.90 88888.00 2007-07-31 04:12:12.875 212 12529.20 57.45 55331.93 88888.00 2007-07-31 04:12:13.000 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:13.125 212 12529.23 57.52 55331.88 88888.00 2007-07-31 04:12:13.250 212 12529.25 57.48 55331.88 88888.00 2007-07-31 04:12:13.375 212 12529.25 57.52 55331.85 88888.00 2007-07-31 04:12:13.500 212 12529.25 57.50 55331.85 88888.00 2007-07-31 04:12:13.625 212 12529.25 57.52 55331.82 88888.00 2007-07-31 04:12:13.750 212 12529.25 57.50 55331.85 88888.00 2007-07-31 04:12:13.875 212 12529.20 57.55 55331.88 88888.00 2007-07-31 04:12:14.000 212 12529.20 57.55 55331.88 88888.00 2007-07-31 04:12:14.125 212 12529.25 57.52 55331.90 88888.00 2007-07-31 04:12:14.250 212 12529.17 57.50 55331.93 88888.00 2007-07-31 04:12:14.375 212 12529.17 57.50 55331.88 88888.00 2007-07-31 04:12:14.500 212 12529.17 57.50 55331.85 88888.00 2007-07-31 04:12:14.625 212 12529.25 57.52 55331.88 88888.00 2007-07-31 04:12:14.750 212 12529.30 57.52 55331.85 88888.00 2007-07-31 04:12:14.875 212 12529.25 57.52 55331.88 88888.00 2007-07-31 04:12:15.000 212 12529.25 57.48 55331.85 88888.00 2007-07-31 04:12:15.125 212 12529.25 57.45 55331.85 88888.00 2007-07-31 04:12:15.250 212 12529.17 57.42 55331.88 88888.00 2007-07-31 04:12:15.375 212 12529.17 57.52 55331.90 88888.00 2007-07-31 04:12:15.500 212 12529.23 57.62 55331.90 88888.00 2007-07-31 04:12:15.625 212 12529.25 57.60 55331.88 88888.00 2007-07-31 04:12:15.750 212 12529.23 57.50 55331.85 88888.00 2007-07-31 04:12:15.875 212 12529.33 57.50 55331.85 88888.00 2007-07-31 04:12:16.000 212 12529.35 57.50 55331.85 88888.00 2007-07-31 04:12:16.125 212 12529.33 57.48 55331.85 88888.00 2007-07-31 04:12:16.250 212 12529.23 57.42 55331.82 88888.00 2007-07-31 04:12:16.375 212 12529.15 57.40 55331.80 88888.00 2007-07-31 04:12:16.500 212 12529.12 57.35 55331.82 88888.00 2007-07-31 04:12:16.625 212 12529.20 57.42 55331.88 88888.00 2007-07-31 04:12:16.750 212 12529.12 57.45 55331.85 88888.00 2007-07-31 04:12:16.875 212 12529.12 57.42 55331.88 88888.00 2007-07-31 04:12:17.000 212 12529.20 57.45 55331.85 88888.00 2007-07-31 04:12:17.125 212 12529.17 57.45 55331.85 88888.00 2007-07-31 04:12:17.250 212 12529.12 57.38 55331.85 88888.00 2007-07-31 04:12:17.375 212 12529.15 57.42 55331.88 88888.00 2007-07-31 04:12:17.500 212 12529.15 57.45 55331.85 88888.00 2007-07-31 04:12:17.625 212 12529.15 57.48 55331.85 88888.00 2007-07-31 04:12:17.750 212 12529.17 57.48 55331.90 88888.00 2007-07-31 04:12:17.875 212 12529.17 57.45 55331.88 88888.00 2007-07-31 04:12:18.000 212 12529.17 57.48 55331.82 88888.00 2007-07-31 04:12:18.125 212 12529.17 57.50 55331.85 88888.00 2007-07-31 04:12:18.250 212 12529.23 57.48 55331.85 88888.00 2007-07-31 04:12:18.375 212 12529.23 57.48 55331.82 88888.00 2007-07-31 04:12:18.500 212 12529.23 57.52 55331.85 88888.00 2007-07-31 04:12:18.625 212 12529.25 57.55 55331.85 88888.00 2007-07-31 04:12:18.750 212 12529.23 57.55 55331.85 88888.00 2007-07-31 04:12:18.875 212 12529.23 57.50 55331.85 88888.00 2007-07-31 04:12:19.000 212 12529.30 57.48 55331.85 88888.00 2007-07-31 04:12:19.125 212 12529.30 57.45 55331.90 88888.00 2007-07-31 04:12:19.250 212 12529.30 57.50 55331.88 88888.00 2007-07-31 04:12:19.375 212 12529.33 57.52 55331.85 88888.00 2007-07-31 04:12:19.500 212 12529.30 57.52 55331.85 88888.00 2007-07-31 04:12:19.625 212 12529.27 57.48 55331.85 88888.00 2007-07-31 04:12:19.750 212 12529.30 57.48 55331.88 88888.00 2007-07-31 04:12:19.875 212 12529.27 57.48 55331.88 88888.00 2007-07-31 04:12:20.000 212 12529.23 57.52 55331.88 88888.00 2007-07-31 04:12:20.125 212 12529.20 57.52 55331.88 88888.00 2007-07-31 04:12:20.250 212 12529.10 57.48 55331.88 88888.00 2007-07-31 04:12:20.375 212 12529.12 57.50 55331.85 88888.00 2007-07-31 04:12:20.500 212 12529.20 57.50 55331.85 88888.00 2007-07-31 04:12:20.625 212 12529.25 57.52 55331.85 88888.00 2007-07-31 04:12:20.750 212 12529.20 57.50 55331.85 88888.00 2007-07-31 04:12:20.875 212 12529.17 57.50 55331.85 88888.00 2007-07-31 04:12:21.000 212 12529.17 57.48 55331.82 88888.00 2007-07-31 04:12:21.125 212 12529.27 57.48 55331.82 88888.00 2007-07-31 04:12:21.250 212 12529.25 57.42 55331.82 88888.00 2007-07-31 04:12:21.375 212 12529.20 57.45 55331.82 88888.00 2007-07-31 04:12:21.500 212 12529.17 57.48 55331.85 88888.00 2007-07-31 04:12:21.625 212 12529.20 57.45 55331.82 88888.00 2007-07-31 04:12:21.750 212 12529.17 57.40 55331.85 88888.00 2007-07-31 04:12:21.875 212 12529.12 57.40 55331.88 88888.00 2007-07-31 04:12:22.000 212 12529.08 57.45 55331.85 88888.00 2007-07-31 04:12:22.125 212 12529.15 57.45 55331.85 88888.00 2007-07-31 04:12:22.250 212 12529.23 57.45 55331.90 88888.00 2007-07-31 04:12:22.375 212 12529.25 57.48 55331.90 88888.00 2007-07-31 04:12:22.500 212 12529.23 57.45 55331.90 88888.00 2007-07-31 04:12:22.625 212 12529.23 57.45 55331.88 88888.00 2007-07-31 04:12:22.750 212 12529.27 57.48 55331.88 88888.00 2007-07-31 04:12:22.875 212 12529.27 57.55 55331.88 88888.00 2007-07-31 04:12:23.000 212 12529.17 57.45 55331.82 88888.00 2007-07-31 04:12:23.125 212 12529.17 57.35 55331.80 88888.00 2007-07-31 04:12:23.250 212 12529.17 57.38 55331.82 88888.00 2007-07-31 04:12:23.375 212 12529.15 57.42 55331.80 88888.00 2007-07-31 04:12:23.500 212 12529.15 57.42 55331.85 88888.00 2007-07-31 04:12:23.625 212 12529.23 57.50 55331.85 88888.00 2007-07-31 04:12:23.750 212 12529.17 57.50 55331.82 88888.00 2007-07-31 04:12:23.875 212 12529.15 57.45 55331.82 88888.00 2007-07-31 04:12:24.000 212 12529.17 57.45 55331.82 88888.00 2007-07-31 04:12:24.125 212 12529.17 57.50 55331.85 88888.00 2007-07-31 04:12:24.250 212 12529.17 57.45 55331.85 88888.00 2007-07-31 04:12:24.375 212 12529.12 57.42 55331.88 88888.00 2007-07-31 04:12:24.500 212 12529.12 57.48 55331.88 88888.00 2007-07-31 04:12:24.625 212 12529.23 57.48 55331.85 88888.00 2007-07-31 04:12:24.750 212 12529.27 57.48 55331.82 88888.00 2007-07-31 04:12:24.875 212 12529.27 57.52 55331.85 88888.00 2007-07-31 04:12:25.000 212 12529.27 57.55 55331.85 88888.00 2007-07-31 04:12:25.125 212 12529.23 57.48 55331.85 88888.00 2007-07-31 04:12:25.250 212 12529.23 57.52 55331.85 88888.00 2007-07-31 04:12:25.375 212 12529.27 57.52 55331.85 88888.00 2007-07-31 04:12:25.500 212 12529.25 57.48 55331.85 88888.00 2007-07-31 04:12:25.625 212 12529.17 57.45 55331.88 88888.00 2007-07-31 04:12:25.750 212 12529.15 57.48 55331.88 88888.00 2007-07-31 04:12:25.875 212 12529.17 57.42 55331.85 88888.00 2007-07-31 04:12:26.000 212 12529.20 57.42 55331.85 88888.00 2007-07-31 04:12:26.125 212 12529.17 57.42 55331.80 88888.00 2007-07-31 04:12:26.250 212 12529.17 57.42 55331.85 88888.00 2007-07-31 04:12:26.375 212 12529.17 57.45 55331.88 88888.00 2007-07-31 04:12:26.500 212 12529.15 57.48 55331.85 88888.00 2007-07-31 04:12:26.625 212 12529.20 57.48 55331.85 88888.00 2007-07-31 04:12:26.750 212 12529.27 57.48 55331.85 88888.00 2007-07-31 04:12:26.875 212 12529.25 57.45 55331.88 88888.00 2007-07-31 04:12:27.000 212 12529.17 57.45 55331.85 88888.00 2007-07-31 04:12:27.125 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:27.250 212 12529.20 57.48 55331.85 88888.00 2007-07-31 04:12:27.375 212 12529.12 57.48 55331.85 88888.00 2007-07-31 04:12:27.500 212 12529.15 57.45 55331.85 88888.00 2007-07-31 04:12:27.625 212 12529.30 57.45 55331.88 88888.00 2007-07-31 04:12:27.750 212 12529.30 57.45 55331.88 88888.00 2007-07-31 04:12:27.875 212 12529.27 57.48 55331.82 88888.00 2007-07-31 04:12:28.000 212 12529.12 57.38 55331.80 88888.00 2007-07-31 04:12:28.125 212 12529.10 57.35 55331.85 88888.00 2007-07-31 04:12:28.250 212 12529.20 57.38 55331.85 88888.00 2007-07-31 04:12:28.375 212 12529.27 57.42 55331.85 88888.00 2007-07-31 04:12:28.500 212 12529.30 57.50 55331.88 88888.00 2007-07-31 04:12:28.625 212 12529.30 57.45 55331.88 88888.00 2007-07-31 04:12:28.750 212 12529.27 57.40 55331.85 88888.00 2007-07-31 04:12:28.875 212 12529.25 57.40 55331.88 88888.00 2007-07-31 04:12:29.000 212 12529.23 57.40 55331.90 88888.00 2007-07-31 04:12:29.125 212 12529.27 57.45 55331.93 88888.00 2007-07-31 04:12:29.250 212 12529.27 57.42 55331.90 88888.00 2007-07-31 04:12:29.375 212 12529.25 57.42 55331.82 88888.00 2007-07-31 04:12:29.500 212 12529.27 57.38 55331.80 88888.00 2007-07-31 04:12:29.625 212 12529.27 57.40 55331.85 88888.00 2007-07-31 04:12:29.750 212 12529.25 57.42 55331.90 88888.00 2007-07-31 04:12:29.875 212 12529.25 57.42 55331.90 88888.00 2007-07-31 04:12:30.000 212 12529.20 57.45 55331.85 88888.00 2007-07-31 04:12:30.125 212 12529.17 57.45 55331.85 88888.00 2007-07-31 04:12:30.250 212 12529.10 57.40 55331.90 88888.00 2007-07-31 04:12:30.375 212 12529.20 57.42 55331.90 88888.00 2007-07-31 04:12:30.500 212 12529.25 57.50 55331.93 88888.00 2007-07-31 04:12:30.625 212 12529.20 57.50 55331.93 88888.00 2007-07-31 04:12:30.750 212 12529.23 57.50 55331.90 88888.00 2007-07-31 04:12:30.875 212 12529.20 57.52 55331.88 88888.00 2007-07-31 04:12:31.000 212 12529.17 57.45 55331.88 88888.00 2007-07-31 04:12:31.125 212 12529.20 57.42 55331.85 88888.00 2007-07-31 04:12:31.250 212 12529.23 57.48 55331.88 88888.00 2007-07-31 04:12:31.375 212 12529.27 57.52 55331.88 88888.00 2007-07-31 04:12:31.500 212 12529.30 57.48 55331.85 88888.00 2007-07-31 04:12:31.625 212 12529.20 57.42 55331.80 88888.00 2007-07-31 04:12:31.750 212 12529.23 57.50 55331.88 88888.00 2007-07-31 04:12:31.875 212 12529.23 57.50 55331.88 88888.00 2007-07-31 04:12:32.000 212 12529.20 57.45 55331.88 88888.00 2007-07-31 04:12:32.125 212 12529.15 57.42 55331.90 88888.00 2007-07-31 04:12:32.250 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:32.375 212 12529.27 57.48 55331.88 88888.00 2007-07-31 04:12:32.500 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:32.625 212 12529.17 57.48 55331.90 88888.00 2007-07-31 04:12:32.750 212 12529.17 57.50 55331.90 88888.00 2007-07-31 04:12:32.875 212 12529.23 57.48 55331.88 88888.00 2007-07-31 04:12:33.000 212 12529.27 57.45 55331.88 88888.00 2007-07-31 04:12:33.125 212 12529.30 57.48 55331.90 88888.00 2007-07-31 04:12:33.250 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:33.375 212 12529.20 57.40 55331.82 88888.00 2007-07-31 04:12:33.500 212 12529.27 57.35 55331.88 88888.00 2007-07-31 04:12:33.625 212 12529.30 57.35 55331.85 88888.00 2007-07-31 04:12:33.750 212 12529.33 57.38 55331.85 88888.00 2007-07-31 04:12:33.875 212 12529.35 57.40 55331.85 88888.00 2007-07-31 04:12:34.000 212 12529.25 57.33 55331.85 88888.00 2007-07-31 04:12:34.125 212 12529.20 57.33 55331.82 88888.00 2007-07-31 04:12:34.250 212 12529.23 57.45 55331.85 88888.00 2007-07-31 04:12:34.375 212 12529.35 57.50 55331.88 88888.00 2007-07-31 04:12:34.500 212 12529.35 57.48 55331.85 88888.00 2007-07-31 04:12:34.625 212 12529.33 57.42 55331.85 88888.00 2007-07-31 04:12:34.750 212 12529.25 57.40 55331.82 88888.00 2007-07-31 04:12:34.875 212 12529.17 57.40 55331.82 88888.00 2007-07-31 04:12:35.000 212 12529.17 57.40 55331.82 88888.00 2007-07-31 04:12:35.125 212 12529.20 57.42 55331.85 88888.00 2007-07-31 04:12:35.250 212 12529.20 57.40 55331.85 88888.00 2007-07-31 04:12:35.375 212 12529.17 57.35 55331.85 88888.00 2007-07-31 04:12:35.500 212 12529.10 57.33 55331.80 88888.00 2007-07-31 04:12:35.625 212 12529.12 57.38 55331.85 88888.00 2007-07-31 04:12:35.750 212 12529.17 57.40 55331.88 88888.00 2007-07-31 04:12:35.875 212 12529.20 57.42 55331.90 88888.00 2007-07-31 04:12:36.000 212 12529.17 57.38 55331.88 88888.00 2007-07-31 04:12:36.125 212 12529.25 57.40 55331.90 88888.00 2007-07-31 04:12:36.250 212 12529.20 57.38 55331.88 88888.00 2007-07-31 04:12:36.375 212 12529.17 57.42 55331.90 88888.00 2007-07-31 04:12:36.500 212 12529.17 57.45 55331.88 88888.00 2007-07-31 04:12:36.625 212 12529.12 57.42 55331.88 88888.00 2007-07-31 04:12:36.750 212 12529.20 57.42 55331.85 88888.00 2007-07-31 04:12:36.875 212 12529.23 57.40 55331.85 88888.00 2007-07-31 04:12:37.000 212 12529.20 57.38 55331.85 88888.00 2007-07-31 04:12:37.125 212 12529.17 57.40 55331.82 88888.00 2007-07-31 04:12:37.250 212 12529.17 57.42 55331.88 88888.00 2007-07-31 04:12:37.375 212 12529.15 57.48 55331.90 88888.00 2007-07-31 04:12:37.500 212 12529.15 57.45 55331.93 88888.00 2007-07-31 04:12:37.625 212 12529.15 57.40 55331.90 88888.00 2007-07-31 04:12:37.750 212 12529.17 57.38 55331.88 88888.00 2007-07-31 04:12:37.875 212 12529.23 57.40 55331.90 88888.00 2007-07-31 04:12:38.000 212 12529.27 57.45 55331.90 88888.00 2007-07-31 04:12:38.125 212 12529.27 57.48 55331.88 88888.00 2007-07-31 04:12:38.250 212 12529.17 57.42 55331.90 88888.00 2007-07-31 04:12:38.375 212 12529.23 57.48 55331.88 88888.00 2007-07-31 04:12:38.500 212 12529.27 57.48 55331.88 88888.00 2007-07-31 04:12:38.625 212 12529.25 57.48 55331.85 88888.00 2007-07-31 04:12:38.750 212 12529.23 57.45 55331.85 88888.00 2007-07-31 04:12:38.875 212 12529.17 57.45 55331.90 88888.00 2007-07-31 04:12:39.000 212 12529.20 57.48 55331.88 88888.00 2007-07-31 04:12:39.125 212 12529.27 57.45 55331.88 88888.00 2007-07-31 04:12:39.250 212 12529.20 57.42 55331.88 88888.00 2007-07-31 04:12:39.375 212 12529.20 57.45 55331.88 88888.00 2007-07-31 04:12:39.500 212 12529.27 57.52 55331.85 88888.00 2007-07-31 04:12:39.625 212 12529.23 57.48 55331.85 88888.00 2007-07-31 04:12:39.750 212 12529.15 57.45 55331.85 88888.00 2007-07-31 04:12:39.875 212 12529.23 57.50 55331.82 88888.00 2007-07-31 04:12:40.000 212 12529.27 57.50 55331.85 88888.00 2007-07-31 04:12:40.125 212 12529.27 57.48 55331.82 88888.00 2007-07-31 04:12:40.250 212 12529.20 57.35 55331.82 88888.00 2007-07-31 04:12:40.375 212 12529.25 57.42 55331.82 88888.00 2007-07-31 04:12:40.500 212 12529.30 57.45 55331.88 88888.00 2007-07-31 04:12:40.625 212 12529.23 57.42 55331.85 88888.00 2007-07-31 04:12:40.750 212 12529.23 57.45 55331.88 88888.00 2007-07-31 04:12:40.875 212 12529.27 57.48 55331.88 88888.00 2007-07-31 04:12:41.000 212 12529.30 57.40 55331.88 88888.00 2007-07-31 04:12:41.125 212 12529.35 57.48 55331.88 88888.00 2007-07-31 04:12:41.250 212 12529.33 57.48 55331.85 88888.00 2007-07-31 04:12:41.375 212 12529.27 57.42 55331.85 88888.00 2007-07-31 04:12:41.500 212 12529.23 57.42 55331.85 88888.00 2007-07-31 04:12:41.625 212 12529.27 57.40 55331.85 88888.00 2007-07-31 04:12:41.750 212 12529.30 57.40 55331.88 88888.00 2007-07-31 04:12:41.875 212 12529.25 57.50 55331.88 88888.00 2007-07-31 04:12:42.000 212 12529.27 57.48 55331.90 88888.00 2007-07-31 04:12:42.125 212 12529.27 57.45 55331.93 88888.00 2007-07-31 04:12:42.250 212 12529.25 57.50 55331.90 88888.00 2007-07-31 04:12:42.375 212 12529.30 57.55 55331.90 88888.00 2007-07-31 04:12:42.500 212 12529.30 57.55 55331.90 88888.00 2007-07-31 04:12:42.625 212 12529.30 57.55 55331.88 88888.00 2007-07-31 04:12:42.750 212 12529.30 57.50 55331.88 88888.00 2007-07-31 04:12:42.875 212 12529.30 57.48 55331.90 88888.00 2007-07-31 04:12:43.000 212 12529.33 57.50 55331.93 88888.00 2007-07-31 04:12:43.125 212 12529.33 57.50 55331.90 88888.00 2007-07-31 04:12:43.250 212 12529.25 57.48 55331.90 88888.00 2007-07-31 04:12:43.375 212 12529.25 57.48 55331.90 88888.00 2007-07-31 04:12:43.500 212 12529.30 57.48 55331.90 88888.00 2007-07-31 04:12:43.625 212 12529.38 57.52 55331.90 88888.00 2007-07-31 04:12:43.750 212 12529.30 57.52 55331.93 88888.00 2007-07-31 04:12:43.875 212 12529.23 57.48 55331.90 88888.00 2007-07-31 04:12:44.000 212 12529.20 57.45 55331.85 88888.00 2007-07-31 04:12:44.125 212 12529.27 57.42 55331.85 88888.00 2007-07-31 04:12:44.250 212 12529.35 57.48 55331.90 88888.00 2007-07-31 04:12:44.375 212 12529.33 57.48 55331.90 88888.00 2007-07-31 04:12:44.500 212 12529.27 57.50 55331.90 88888.00 2007-07-31 04:12:44.625 212 12529.33 57.48 55331.90 88888.00 2007-07-31 04:12:44.750 212 12529.33 57.48 55331.93 88888.00 2007-07-31 04:12:44.875 212 12529.25 57.50 55331.90 88888.00 2007-07-31 04:12:45.000 212 12529.25 57.50 55331.88 88888.00 2007-07-31 04:12:45.125 212 12529.30 57.55 55331.90 88888.00 2007-07-31 04:12:45.250 212 12529.30 57.55 55331.93 88888.00 2007-07-31 04:12:45.375 212 12529.27 57.55 55331.90 88888.00 2007-07-31 04:12:45.500 212 12529.27 57.55 55331.88 88888.00 2007-07-31 04:12:45.625 212 12529.30 57.52 55331.88 88888.00 2007-07-31 04:12:45.750 212 12529.27 57.50 55331.88 88888.00 2007-07-31 04:12:45.875 212 12529.23 57.52 55331.85 88888.00 2007-07-31 04:12:46.000 212 12529.27 57.50 55331.85 88888.00 2007-07-31 04:12:46.125 212 12529.33 57.45 55331.85 88888.00 2007-07-31 04:12:46.250 212 12529.38 57.50 55331.88 88888.00 2007-07-31 04:12:46.375 212 12529.27 57.50 55331.82 88888.00 2007-07-31 04:12:46.500 212 12529.25 57.45 55331.85 88888.00 2007-07-31 04:12:46.625 212 12529.38 57.45 55331.88 88888.00 2007-07-31 04:12:46.750 212 12529.45 57.50 55331.88 88888.00 2007-07-31 04:12:46.875 212 12529.45 57.52 55331.85 88888.00 2007-07-31 04:12:47.000 212 12529.45 57.50 55331.85 88888.00 2007-07-31 04:12:47.125 212 12529.40 57.48 55331.85 88888.00 2007-07-31 04:12:47.250 212 12529.35 57.40 55331.80 88888.00 2007-07-31 04:12:47.375 212 12529.38 57.42 55331.80 88888.00 2007-07-31 04:12:47.500 212 12529.38 57.48 55331.85 88888.00 2007-07-31 04:12:47.625 212 12529.35 57.58 55331.85 88888.00 2007-07-31 04:12:47.750 212 12529.27 57.50 55331.85 88888.00 2007-07-31 04:12:47.875 212 12529.17 57.50 55331.88 88888.00 2007-07-31 04:12:48.000 212 12529.25 57.50 55331.88 88888.00 2007-07-31 04:12:48.125 212 12529.33 57.55 55331.88 88888.00 2007-07-31 04:12:48.250 212 12529.30 57.55 55331.88 88888.00 2007-07-31 04:12:48.375 212 12529.23 57.52 55331.85 88888.00 2007-07-31 04:12:48.500 212 12529.25 57.52 55331.82 88888.00 2007-07-31 04:12:48.625 212 12529.30 57.52 55331.82 88888.00 2007-07-31 04:12:48.750 212 12529.27 57.58 55331.82 88888.00 2007-07-31 04:12:48.875 212 12529.25 57.55 55331.80 88888.00 2007-07-31 04:12:49.000 212 12529.25 57.52 55331.80 88888.00 2007-07-31 04:12:49.125 212 12529.33 57.58 55331.82 88888.00 2007-07-31 04:12:49.250 212 12529.33 57.55 55331.82 88888.00 2007-07-31 04:12:49.375 212 12529.33 57.50 55331.82 88888.00 2007-07-31 04:12:49.500 212 12529.33 57.55 55331.85 88888.00 2007-07-31 04:12:49.625 212 12529.40 57.55 55331.85 88888.00 2007-07-31 04:12:49.750 212 12529.38 57.55 55331.82 88888.00 2007-07-31 04:12:49.875 212 12529.35 57.52 55331.80 88888.00 2007-07-31 04:12:50.000 212 12529.45 57.55 55331.80 88888.00 2007-07-31 04:12:50.125 212 12529.45 57.55 55331.82 88888.00 2007-07-31 04:12:50.250 212 12529.42 57.55 55331.82 88888.00 2007-07-31 04:12:50.375 212 12529.42 57.58 55331.82 88888.00 2007-07-31 04:12:50.500 212 12529.40 57.58 55331.85 88888.00 2007-07-31 04:12:50.625 212 12529.45 57.62 55331.90 88888.00 2007-07-31 04:12:50.750 212 12529.50 57.65 55331.88 88888.00 2007-07-31 04:12:50.875 212 12529.42 57.62 55331.82 88888.00 2007-07-31 04:12:51.000 212 12529.42 57.60 55331.80 88888.00 2007-07-31 04:12:51.125 212 12529.35 57.55 55331.82 88888.00 2007-07-31 04:12:51.250 212 12529.30 57.55 55331.82 88888.00 2007-07-31 04:12:51.375 212 12529.40 57.58 55331.82 88888.00 2007-07-31 04:12:51.500 212 12529.42 57.58 55331.82 88888.00 2007-07-31 04:12:51.625 212 12529.40 57.55 55331.82 88888.00 2007-07-31 04:12:51.750 212 12529.38 57.55 55331.82 88888.00 2007-07-31 04:12:51.875 212 12529.40 57.55 55331.78 88888.00 2007-07-31 04:12:52.000 212 12529.38 57.58 55331.75 88888.00 2007-07-31 04:12:52.125 212 12529.35 57.52 55331.78 88888.00 2007-07-31 04:12:52.250 212 12529.38 57.55 55331.80 88888.00 2007-07-31 04:12:52.375 212 12529.42 57.55 55331.80 88888.00 2007-07-31 04:12:52.500 212 12529.45 57.58 55331.82 88888.00 2007-07-31 04:12:52.625 212 12529.45 57.58 55331.82 88888.00 2007-07-31 04:12:52.750 212 12529.38 57.55 55331.80 88888.00 2007-07-31 04:12:52.875 212 12529.33 57.50 55331.80 88888.00 2007-07-31 04:12:53.000 212 12529.40 57.48 55331.80 88888.00 2007-07-31 04:12:53.125 212 12529.38 57.52 55331.80 88888.00 2007-07-31 04:12:53.250 212 12529.35 57.55 55331.80 88888.00 2007-07-31 04:12:53.375 212 12529.40 57.58 55331.80 88888.00 2007-07-31 04:12:53.500 212 12529.42 57.62 55331.82 88888.00 2007-07-31 04:12:53.625 212 12529.38 57.62 55331.80 88888.00 2007-07-31 04:12:53.750 212 12529.38 57.60 55331.80 88888.00 2007-07-31 04:12:53.875 212 12529.35 57.58 55331.82 88888.00 2007-07-31 04:12:54.000 212 12529.38 57.60 55331.82 88888.00 2007-07-31 04:12:54.125 212 12529.38 57.55 55331.85 88888.00 2007-07-31 04:12:54.250 212 12529.27 57.50 55331.82 88888.00 2007-07-31 04:12:54.375 212 12529.30 57.55 55331.85 88888.00 2007-07-31 04:12:54.500 212 12529.38 57.62 55331.88 88888.00 2007-07-31 04:12:54.625 212 12529.40 57.62 55331.85 88888.00 2007-07-31 04:12:54.750 212 12529.42 57.62 55331.80 88888.00 2007-07-31 04:12:54.875 212 12529.40 57.60 55331.80 88888.00 2007-07-31 04:12:55.000 212 12529.38 57.60 55331.82 88888.00 2007-07-31 04:12:55.125 212 12529.48 57.67 55331.82 88888.00 2007-07-31 04:12:55.250 212 12529.45 57.65 55331.82 88888.00 2007-07-31 04:12:55.375 212 12529.40 57.62 55331.80 88888.00 2007-07-31 04:12:55.500 212 12529.35 57.60 55331.78 88888.00 2007-07-31 04:12:55.625 212 12529.40 57.65 55331.80 88888.00 2007-07-31 04:12:55.750 212 12529.42 57.65 55331.78 88888.00 2007-07-31 04:12:55.875 212 12529.48 57.62 55331.80 88888.00 2007-07-31 04:12:56.000 212 12529.55 57.65 55331.85 88888.00 2007-07-31 04:12:56.125 212 12529.50 57.62 55331.82 88888.00 2007-07-31 04:12:56.250 212 12529.48 57.60 55331.80 88888.00 2007-07-31 04:12:56.375 212 12529.50 57.62 55331.80 88888.00 2007-07-31 04:12:56.500 212 12529.55 57.67 55331.80 88888.00 2007-07-31 04:12:56.625 212 12529.52 57.65 55331.78 88888.00 2007-07-31 04:12:56.750 212 12529.45 57.60 55331.80 88888.00 2007-07-31 04:12:56.875 212 12529.50 57.60 55331.80 88888.00 2007-07-31 04:12:57.000 212 12529.50 57.65 55331.82 88888.00 2007-07-31 04:12:57.125 212 12529.45 57.65 55331.85 88888.00 2007-07-31 04:12:57.250 212 12529.35 57.65 55331.88 88888.00 2007-07-31 04:12:57.375 212 12529.45 57.70 55331.88 88888.00 2007-07-31 04:12:57.500 212 12529.50 57.67 55331.85 88888.00 2007-07-31 04:12:57.625 212 12529.45 57.65 55331.80 88888.00 2007-07-31 04:12:57.750 212 12529.45 57.67 55331.80 88888.00 2007-07-31 04:12:57.875 212 12529.42 57.65 55331.78 88888.00 2007-07-31 04:12:58.000 212 12529.48 57.60 55331.78 88888.00 2007-07-31 04:12:58.125 212 12529.45 57.62 55331.78 88888.00 2007-07-31 04:12:58.250 212 12529.40 57.65 55331.85 88888.00 2007-07-31 04:12:58.375 212 12529.40 57.67 55331.85 88888.00 2007-07-31 04:12:58.500 212 12529.35 57.65 55331.80 88888.00 2007-07-31 04:12:58.625 212 12529.33 57.65 55331.82 88888.00 2007-07-31 04:12:58.750 212 12529.38 57.62 55331.82 88888.00 2007-07-31 04:12:58.875 212 12529.45 57.67 55331.82 88888.00 2007-07-31 04:12:59.000 212 12529.45 57.67 55331.82 88888.00 2007-07-31 04:12:59.125 212 12529.45 57.67 55331.82 88888.00 2007-07-31 04:12:59.250 212 12529.40 57.62 55331.82 88888.00 2007-07-31 04:12:59.375 212 12529.38 57.62 55331.85 88888.00 2007-07-31 04:12:59.500 212 12529.35 57.62 55331.85 88888.00 2007-07-31 04:12:59.625 212 12529.35 57.62 55331.82 88888.00 2007-07-31 04:12:59.750 212 12529.35 57.65 55331.85 88888.00 2007-07-31 04:12:59.875 212 12529.38 57.67 55331.88 88888.00 2007-07-31 04:13:00.000 212 12529.40 57.70 55331.88 88888.00 2007-07-31 04:13:00.125 212 12529.42 57.70 55331.88 88888.00 2007-07-31 04:13:00.250 212 12529.35 57.65 55331.82 88888.00 2007-07-31 04:13:00.375 212 12529.38 57.70 55331.85 88888.00 2007-07-31 04:13:00.500 212 12529.40 57.70 55331.85 88888.00 2007-07-31 04:13:00.625 212 12529.38 57.70 55331.85 88888.00 2007-07-31 04:13:00.750 212 12529.35 57.73 55331.85 88888.00 2007-07-31 04:13:00.875 212 12529.35 57.73 55331.85 88888.00 2007-07-31 04:13:01.000 212 12529.38 57.70 55331.80 88888.00 2007-07-31 04:13:01.125 212 12529.42 57.65 55331.82 88888.00 2007-07-31 04:13:01.250 212 12529.52 57.70 55331.88 88888.00 2007-07-31 04:13:01.375 212 12529.58 57.70 55331.85 88888.00 2007-07-31 04:13:01.500 212 12529.55 57.73 55331.82 88888.00 2007-07-31 04:13:01.625 212 12529.60 57.77 55331.88 88888.00 2007-07-31 04:13:01.750 212 12529.58 57.80 55331.88 88888.00 2007-07-31 04:13:01.875 212 12529.48 57.75 55331.88 88888.00 2007-07-31 04:13:02.000 212 12529.55 57.80 55331.85 88888.00 2007-07-31 04:13:02.125 212 12529.65 57.75 55331.85 88888.00 2007-07-31 04:13:02.250 212 12529.55 57.67 55331.80 88888.00 2007-07-31 04:13:02.375 212 12529.50 57.73 55331.82 88888.00 2007-07-31 04:13:02.500 212 12529.48 57.75 55331.85 88888.00 2007-07-31 04:13:02.625 212 12529.50 57.70 55331.82 88888.00 2007-07-31 04:13:02.750 212 12529.50 57.70 55331.85 88888.00 2007-07-31 04:13:02.875 212 12529.50 57.73 55331.88 88888.00 2007-07-31 04:13:03.000 212 12529.52 57.77 55331.85 88888.00 2007-07-31 04:13:03.125 212 12529.48 57.77 55331.85 88888.00 2007-07-31 04:13:03.250 212 12529.40 57.70 55331.85 88888.00 2007-07-31 04:13:03.375 212 12529.50 57.75 55331.85 88888.00 2007-07-31 04:13:03.500 212 12529.52 57.80 55331.85 88888.00 2007-07-31 04:13:03.625 212 12529.48 57.75 55331.85 88888.00 2007-07-31 04:13:03.750 212 12529.50 57.75 55331.82 88888.00 2007-07-31 04:13:03.875 212 12529.50 57.73 55331.80 88888.00 2007-07-31 04:13:04.000 212 12529.50 57.70 55331.78 88888.00 2007-07-31 04:13:04.125 212 12529.48 57.73 55331.80 88888.00 2007-07-31 04:13:04.250 212 12529.42 57.67 55331.82 88888.00 2007-07-31 04:13:04.375 212 12529.52 57.67 55331.82 88888.00 2007-07-31 04:13:04.500 212 12529.52 57.67 55331.78 88888.00 2007-07-31 04:13:04.625 212 12529.48 57.70 55331.78 88888.00 2007-07-31 04:13:04.750 212 12529.52 57.75 55331.82 88888.00 2007-07-31 04:13:04.875 212 12529.55 57.75 55331.82 88888.00 2007-07-31 04:13:05.000 212 12529.45 57.70 55331.80 88888.00 2007-07-31 04:13:05.125 212 12529.48 57.70 55331.82 88888.00 2007-07-31 04:13:05.250 212 12529.40 57.67 55331.82 88888.00 2007-07-31 04:13:05.375 212 12529.40 57.73 55331.78 88888.00 2007-07-31 04:13:05.500 212 12529.45 57.75 55331.78 88888.00 2007-07-31 04:13:05.625 212 12529.58 57.75 55331.82 88888.00 2007-07-31 04:13:05.750 212 12529.58 57.75 55331.85 88888.00 2007-07-31 04:13:05.875 212 12529.55 57.80 55331.85 88888.00 2007-07-31 04:13:06.000 212 12529.55 57.80 55331.88 88888.00 2007-07-31 04:13:06.125 212 12529.55 57.75 55331.88 88888.00 2007-07-31 04:13:06.250 212 12529.48 57.73 55331.80 88888.00 2007-07-31 04:13:06.375 212 12529.42 57.77 55331.82 88888.00 2007-07-31 04:13:06.500 212 12529.45 57.80 55331.85 88888.00 2007-07-31 04:13:06.625 212 12529.52 57.83 55331.82 88888.00 2007-07-31 04:13:06.750 212 12529.52 57.80 55331.80 88888.00 2007-07-31 04:13:06.875 212 12529.50 57.77 55331.80 88888.00 2007-07-31 04:13:07.000 212 12529.48 57.75 55331.80 88888.00 2007-07-31 04:13:07.125 212 12529.52 57.75 55331.85 88888.00 2007-07-31 04:13:07.250 212 12529.58 57.77 55331.88 88888.00 2007-07-31 04:13:07.375 212 12529.60 57.80 55331.85 88888.00 2007-07-31 04:13:07.500 212 12529.58 57.83 55331.82 88888.00 2007-07-31 04:13:07.625 212 12529.58 57.83 55331.85 88888.00 2007-07-31 04:13:07.750 212 12529.55 57.80 55331.85 88888.00 2007-07-31 04:13:07.875 212 12529.50 57.80 55331.82 88888.00 2007-07-31 04:13:08.000 212 12529.48 57.85 55331.85 88888.00 2007-07-31 04:13:08.125 212 12529.55 57.88 55331.80 88888.00 2007-07-31 04:13:08.250 212 12529.55 57.88 55331.82 88888.00 2007-07-31 04:13:08.375 212 12529.65 57.83 55331.88 88888.00 2007-07-31 04:13:08.500 212 12529.67 57.83 55331.88 88888.00 2007-07-31 04:13:08.625 212 12529.58 57.80 55331.88 88888.00 2007-07-31 04:13:08.750 212 12529.52 57.77 55331.85 88888.00 2007-07-31 04:13:08.875 212 12529.52 57.83 55331.88 88888.00 2007-07-31 04:13:09.000 212 12529.50 57.88 55331.85 88888.00 2007-07-31 04:13:09.125 212 12529.50 57.85 55331.85 88888.00 2007-07-31 04:13:09.250 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:09.375 212 12529.62 57.83 55331.85 88888.00 2007-07-31 04:13:09.500 212 12529.60 57.80 55331.85 88888.00 2007-07-31 04:13:09.625 212 12529.52 57.73 55331.80 88888.00 2007-07-31 04:13:09.750 212 12529.50 57.77 55331.80 88888.00 2007-07-31 04:13:09.875 212 12529.52 57.80 55331.80 88888.00 2007-07-31 04:13:10.000 212 12529.50 57.83 55331.82 88888.00 2007-07-31 04:13:10.125 212 12529.50 57.83 55331.82 88888.00 2007-07-31 04:13:10.250 212 12529.52 57.80 55331.80 88888.00 2007-07-31 04:13:10.375 212 12529.58 57.83 55331.80 88888.00 2007-07-31 04:13:10.500 212 12529.55 57.80 55331.80 88888.00 2007-07-31 04:13:10.625 212 12529.55 57.80 55331.80 88888.00 2007-07-31 04:13:10.750 212 12529.55 57.77 55331.82 88888.00 2007-07-31 04:13:10.875 212 12529.62 57.77 55331.82 88888.00 2007-07-31 04:13:11.000 212 12529.62 57.80 55331.82 88888.00 2007-07-31 04:13:11.125 212 12529.62 57.77 55331.85 88888.00 2007-07-31 04:13:11.250 212 12529.58 57.75 55331.85 88888.00 2007-07-31 04:13:11.375 212 12529.58 57.83 55331.88 88888.00 2007-07-31 04:13:11.500 212 12529.50 57.88 55331.85 88888.00 2007-07-31 04:13:11.625 212 12529.50 57.85 55331.85 88888.00 2007-07-31 04:13:11.750 212 12529.55 57.85 55331.90 88888.00 2007-07-31 04:13:11.875 212 12529.60 57.80 55331.90 88888.00 2007-07-31 04:13:12.000 212 12529.60 57.83 55331.90 88888.00 2007-07-31 04:13:12.125 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:12.250 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:12.375 212 12529.58 57.85 55331.85 88888.00 2007-07-31 04:13:12.500 212 12529.58 57.80 55331.82 88888.00 2007-07-31 04:13:12.625 212 12529.60 57.83 55331.88 88888.00 2007-07-31 04:13:12.750 212 12529.60 57.83 55331.88 88888.00 2007-07-31 04:13:12.875 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:13.000 212 12529.58 57.85 55331.88 88888.00 2007-07-31 04:13:13.125 212 12529.62 57.90 55331.88 88888.00 2007-07-31 04:13:13.250 212 12529.58 57.83 55331.88 88888.00 2007-07-31 04:13:13.375 212 12529.48 57.80 55331.85 88888.00 2007-07-31 04:13:13.500 212 12529.42 57.77 55331.88 88888.00 2007-07-31 04:13:13.625 212 12529.45 57.80 55331.90 88888.00 2007-07-31 04:13:13.750 212 12529.50 57.85 55331.90 88888.00 2007-07-31 04:13:13.875 212 12529.55 57.88 55331.88 88888.00 2007-07-31 04:13:14.000 212 12529.58 57.88 55331.85 88888.00 2007-07-31 04:13:14.125 212 12529.55 57.88 55331.88 88888.00 2007-07-31 04:13:14.250 212 12529.45 57.88 55331.88 88888.00 2007-07-31 04:13:14.375 212 12529.45 57.88 55331.88 88888.00 2007-07-31 04:13:14.500 212 12529.48 57.88 55331.85 88888.00 2007-07-31 04:13:14.625 212 12529.50 57.88 55331.85 88888.00 2007-07-31 04:13:14.750 212 12529.52 57.88 55331.90 88888.00 2007-07-31 04:13:14.875 212 12529.52 57.88 55331.90 88888.00 2007-07-31 04:13:15.000 212 12529.58 57.85 55331.88 88888.00 2007-07-31 04:13:15.125 212 12529.58 57.80 55331.88 88888.00 2007-07-31 04:13:15.250 212 12529.50 57.83 55331.90 88888.00 2007-07-31 04:13:15.375 212 12529.52 57.90 55331.93 88888.00 2007-07-31 04:13:15.500 212 12529.55 57.92 55331.90 88888.00 2007-07-31 04:13:15.625 212 12529.55 57.88 55331.88 88888.00 2007-07-31 04:13:15.750 212 12529.50 57.85 55331.85 88888.00 2007-07-31 04:13:15.875 212 12529.50 57.80 55331.88 88888.00 2007-07-31 04:13:16.000 212 12529.58 57.83 55331.88 88888.00 2007-07-31 04:13:16.125 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:16.250 212 12529.45 57.80 55331.90 88888.00 2007-07-31 04:13:16.375 212 12529.38 57.77 55331.90 88888.00 2007-07-31 04:13:16.500 212 12529.33 57.80 55331.85 88888.00 2007-07-31 04:13:16.625 212 12529.40 57.77 55331.88 88888.00 2007-07-31 04:13:16.750 212 12529.48 57.80 55331.88 88888.00 2007-07-31 04:13:16.875 212 12529.50 57.80 55331.88 88888.00 2007-07-31 04:13:17.000 212 12529.50 57.88 55331.88 88888.00 2007-07-31 04:13:17.125 212 12529.52 57.90 55331.88 88888.00 2007-07-31 04:13:17.250 212 12529.52 57.90 55331.88 88888.00 2007-07-31 04:13:17.375 212 12529.58 57.88 55331.90 88888.00 2007-07-31 04:13:17.500 212 12529.55 57.88 55331.90 88888.00 2007-07-31 04:13:17.625 212 12529.50 57.85 55331.88 88888.00 2007-07-31 04:13:17.750 212 12529.48 57.88 55331.88 88888.00 2007-07-31 04:13:17.875 212 12529.50 57.83 55331.88 88888.00 2007-07-31 04:13:18.000 212 12529.55 57.88 55331.88 88888.00 2007-07-31 04:13:18.125 212 12529.60 57.85 55331.90 88888.00 2007-07-31 04:13:18.250 212 12529.62 57.85 55331.90 88888.00 2007-07-31 04:13:18.375 212 12529.65 57.90 55331.90 88888.00 2007-07-31 04:13:18.500 212 12529.67 57.92 55331.90 88888.00 2007-07-31 04:13:18.625 212 12529.60 57.92 55331.88 88888.00 2007-07-31 04:13:18.750 212 12529.58 57.92 55331.88 88888.00 2007-07-31 04:13:18.875 212 12529.55 57.90 55331.88 88888.00 2007-07-31 04:13:19.000 212 12529.52 57.90 55331.88 88888.00 2007-07-31 04:13:19.125 212 12529.52 57.85 55331.88 88888.00 2007-07-31 04:13:19.250 212 12529.52 57.88 55331.90 88888.00 2007-07-31 04:13:19.375 212 12529.58 57.90 55331.88 88888.00 2007-07-31 04:13:19.500 212 12529.55 57.88 55331.88 88888.00 2007-07-31 04:13:19.625 212 12529.52 57.83 55331.88 88888.00 2007-07-31 04:13:19.750 212 12529.45 57.85 55331.85 88888.00 2007-07-31 04:13:19.875 212 12529.48 57.90 55331.88 88888.00 2007-07-31 04:13:20.000 212 12529.52 57.88 55331.85 88888.00 2007-07-31 04:13:20.125 212 12529.52 57.83 55331.88 88888.00 2007-07-31 04:13:20.250 212 12529.45 57.88 55331.93 88888.00 2007-07-31 04:13:20.375 212 12529.40 57.90 55331.95 88888.00 2007-07-31 04:13:20.500 212 12529.35 57.88 55331.95 88888.00 2007-07-31 04:13:20.625 212 12529.45 57.88 55331.93 88888.00 2007-07-31 04:13:20.750 212 12529.50 57.92 55331.93 88888.00 2007-07-31 04:13:20.875 212 12529.52 57.92 55331.93 88888.00 2007-07-31 04:13:21.000 212 12529.52 57.95 55331.93 88888.00 2007-07-31 04:13:21.125 212 12529.48 57.90 55331.95 88888.00 2007-07-31 04:13:21.250 212 12529.45 57.90 55331.93 88888.00 2007-07-31 04:13:21.375 212 12529.48 57.92 55331.95 88888.00 2007-07-31 04:13:21.500 212 12529.52 57.90 55331.95 88888.00 2007-07-31 04:13:21.625 212 12529.52 57.85 55331.93 88888.00 2007-07-31 04:13:21.750 212 12529.58 57.85 55331.93 88888.00 2007-07-31 04:13:21.875 212 12529.60 57.88 55331.93 88888.00 2007-07-31 04:13:22.000 212 12529.65 57.85 55331.90 88888.00 2007-07-31 04:13:22.125 212 12529.62 57.90 55331.88 88888.00 2007-07-31 04:13:22.250 212 12529.62 57.90 55331.90 88888.00 2007-07-31 04:13:22.375 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:22.500 212 12529.52 57.83 55331.88 88888.00 2007-07-31 04:13:22.625 212 12529.52 57.80 55331.88 88888.00 2007-07-31 04:13:22.750 212 12529.52 57.85 55331.88 88888.00 2007-07-31 04:13:22.875 212 12529.55 57.88 55331.85 88888.00 2007-07-31 04:13:23.000 212 12529.58 57.85 55331.85 88888.00 2007-07-31 04:13:23.125 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:23.250 212 12529.60 57.85 55331.90 88888.00 2007-07-31 04:13:23.375 212 12529.62 57.85 55331.88 88888.00 2007-07-31 04:13:23.500 212 12529.60 57.85 55331.88 88888.00 2007-07-31 04:13:23.625 212 12529.60 57.85 55331.85 88888.00 2007-07-31 04:13:23.750 212 12529.65 57.83 55331.88 88888.00 2007-07-31 04:13:23.875 212 12529.62 57.80 55331.90 88888.00 2007-07-31 04:13:24.000 212 12529.60 57.83 55331.93 88888.00 2007-07-31 04:13:24.125 212 12529.60 57.83 55331.93 88888.00 2007-07-31 04:13:24.250 212 12529.62 57.88 55331.90 88888.00 2007-07-31 04:13:24.375 212 12529.67 57.90 55331.93 88888.00 2007-07-31 04:13:24.500 212 12529.65 57.85 55331.93 88888.00 2007-07-31 04:13:24.625 212 12529.62 57.90 55331.93 88888.00 2007-07-31 04:13:24.750 212 12529.65 57.92 55331.90 88888.00 2007-07-31 04:13:24.875 212 12529.60 57.92 55331.88 88888.00 2007-07-31 04:13:25.000 212 12529.60 57.90 55331.90 88888.00 2007-07-31 04:13:25.125 212 12529.60 57.85 55331.93 88888.00 2007-07-31 04:13:25.250 212 12529.58 57.85 55331.90 88888.00 2007-07-31 04:13:25.375 212 12529.60 57.92 55331.93 88888.00 2007-07-31 04:13:25.500 212 12529.62 57.90 55331.95 88888.00 2007-07-31 04:13:25.625 212 12529.65 57.88 55331.93 88888.00 2007-07-31 04:13:25.750 212 12529.58 57.85 55331.90 88888.00 2007-07-31 04:13:25.875 212 12529.55 57.80 55331.93 88888.00 2007-07-31 04:13:26.000 212 12529.55 57.77 55331.93 88888.00 2007-07-31 04:13:26.125 212 12529.55 57.80 55331.90 88888.00 2007-07-31 04:13:26.250 212 12529.60 57.85 55331.93 88888.00 2007-07-31 04:13:26.375 212 12529.67 57.88 55331.90 88888.00 2007-07-31 04:13:26.500 212 12529.65 57.92 55331.93 88888.00 2007-07-31 04:13:26.625 212 12529.62 57.88 55331.93 88888.00 2007-07-31 04:13:26.750 212 12529.62 57.85 55331.90 88888.00 2007-07-31 04:13:26.875 212 12529.58 57.85 55331.90 88888.00 2007-07-31 04:13:27.000 212 12529.58 57.88 55331.90 88888.00 2007-07-31 04:13:27.125 212 12529.55 57.88 55331.90 88888.00 2007-07-31 04:13:27.250 212 12529.55 57.83 55331.93 88888.00 2007-07-31 04:13:27.375 212 12529.58 57.85 55331.90 88888.00 2007-07-31 04:13:27.500 212 12529.55 57.88 55331.90 88888.00 2007-07-31 04:13:27.625 212 12529.52 57.88 55331.90 88888.00 2007-07-31 04:13:27.750 212 12529.58 57.88 55331.88 88888.00 2007-07-31 04:13:27.875 212 12529.60 57.88 55331.85 88888.00 2007-07-31 04:13:28.000 212 12529.65 57.90 55331.88 88888.00 2007-07-31 04:13:28.125 212 12529.62 57.85 55331.85 88888.00 2007-07-31 04:13:28.250 212 12529.58 57.77 55331.88 88888.00 2007-07-31 04:13:28.375 212 12529.58 57.83 55331.85 88888.00 2007-07-31 04:13:28.500 212 12529.60 57.90 55331.88 88888.00 2007-07-31 04:13:28.625 212 12529.62 57.92 55331.90 88888.00 2007-07-31 04:13:28.750 212 12529.62 57.90 55331.90 88888.00 2007-07-31 04:13:28.875 212 12529.55 57.83 55331.88 88888.00 2007-07-31 04:13:29.000 212 12529.50 57.80 55331.90 88888.00 2007-07-31 04:13:29.125 212 12529.55 57.85 55331.93 88888.00 2007-07-31 04:13:29.250 212 12529.55 57.88 55331.97 88888.00 2007-07-31 04:13:29.375 212 12529.55 57.88 55331.95 88888.00 2007-07-31 04:13:29.500 212 12529.52 57.80 55331.88 88888.00 2007-07-31 04:13:29.625 212 12529.58 57.80 55331.90 88888.00 2007-07-31 04:13:29.750 212 12529.62 57.88 55331.93 88888.00 2007-07-31 04:13:29.875 212 12529.62 57.90 55331.90 88888.00 2007-07-31 04:13:30.000 212 12529.58 57.90 55331.90 88888.00 2007-07-31 04:13:30.125 212 12529.52 57.85 55331.88 88888.00 2007-07-31 04:13:30.250 212 12529.52 57.80 55331.88 88888.00 2007-07-31 04:13:30.375 212 12529.52 57.83 55331.88 88888.00 2007-07-31 04:13:30.500 212 12529.58 57.88 55331.93 88888.00 2007-07-31 04:13:30.625 212 12529.62 57.90 55331.93 88888.00 2007-07-31 04:13:30.750 212 12529.62 57.85 55331.90 88888.00 2007-07-31 04:13:30.875 212 12529.60 57.80 55331.88 88888.00 2007-07-31 04:13:31.000 212 12529.58 57.83 55331.88 88888.00 2007-07-31 04:13:31.125 212 12529.62 57.85 55331.90 88888.00 2007-07-31 04:13:31.250 212 12529.60 57.85 55331.90 88888.00 2007-07-31 04:13:31.375 212 12529.58 57.83 55331.88 88888.00 2007-07-31 04:13:31.500 212 12529.65 57.85 55331.88 88888.00 2007-07-31 04:13:31.625 212 12529.67 57.80 55331.93 88888.00 2007-07-31 04:13:31.750 212 12529.60 57.80 55331.90 88888.00 2007-07-31 04:13:31.875 212 12529.58 57.83 55331.93 88888.00 2007-07-31 04:13:32.000 212 12529.60 57.83 55331.90 88888.00 2007-07-31 04:13:32.125 212 12529.65 57.85 55331.93 88888.00 2007-07-31 04:13:32.250 212 12529.58 57.83 55331.93 88888.00 2007-07-31 04:13:32.375 212 12529.58 57.80 55331.93 88888.00 2007-07-31 04:13:32.500 212 12529.62 57.83 55331.95 88888.00 2007-07-31 04:13:32.625 212 12529.65 57.85 55331.95 88888.00 2007-07-31 04:13:32.750 212 12529.62 57.85 55331.95 88888.00 2007-07-31 04:13:32.875 212 12529.62 57.80 55331.95 88888.00 2007-07-31 04:13:33.000 212 12529.65 57.85 55331.95 88888.00 2007-07-31 04:13:33.125 212 12529.62 57.90 55331.95 88888.00 2007-07-31 04:13:33.250 212 12529.58 57.88 55331.95 88888.00 2007-07-31 04:13:33.375 212 12529.62 57.85 55332.00 88888.00 2007-07-31 04:13:33.500 212 12529.73 57.83 55331.97 88888.00 2007-07-31 04:13:33.625 212 12529.73 57.85 55331.97 88888.00 2007-07-31 04:13:33.750 212 12529.62 57.83 55331.95 88888.00 2007-07-31 04:13:33.875 212 12529.55 57.83 55331.93 88888.00 2007-07-31 04:13:34.000 212 12529.52 57.85 55331.93 88888.00 2007-07-31 04:13:34.125 212 12529.55 57.80 55331.93 88888.00 2007-07-31 04:13:34.250 212 12529.55 57.75 55331.93 88888.00 2007-07-31 04:13:34.375 212 12529.55 57.77 55331.90 88888.00 2007-07-31 04:13:34.500 212 12529.50 57.77 55331.88 88888.00 2007-07-31 04:13:34.625 212 12529.45 57.77 55331.88 88888.00 2007-07-31 04:13:34.750 212 12529.52 57.80 55331.88 88888.00 2007-07-31 04:13:34.875 212 12529.60 57.75 55331.88 88888.00 2007-07-31 04:13:35.000 212 12529.60 57.75 55331.88 88888.00 2007-07-31 04:13:35.125 212 12529.60 57.75 55331.93 88888.00 2007-07-31 04:13:35.250 212 12529.62 57.80 55331.93 88888.00 2007-07-31 04:13:35.375 212 12529.65 57.77 55331.90 88888.00 2007-07-31 04:13:35.500 212 12529.65 57.80 55331.90 88888.00 2007-07-31 04:13:35.625 212 12529.65 57.80 55331.90 88888.00 2007-07-31 04:13:35.750 212 12529.67 57.80 55331.95 88888.00 2007-07-31 04:13:35.875 212 12529.62 57.77 55331.95 88888.00 2007-07-31 04:13:36.000 212 12529.62 57.80 55331.95 88888.00 2007-07-31 04:13:36.125 212 12529.60 57.83 55331.95 88888.00 2007-07-31 04:13:36.250 212 12529.52 57.75 55331.95 88888.00 2007-07-31 04:13:36.375 212 12529.62 57.80 55331.97 88888.00 2007-07-31 04:13:36.500 212 12529.62 57.85 55331.95 88888.00 2007-07-31 04:13:36.625 212 12529.62 57.83 55331.93 88888.00 2007-07-31 04:13:36.750 212 12529.62 57.83 55331.93 88888.00 2007-07-31 04:13:36.875 212 12529.50 57.80 55331.95 88888.00 2007-07-31 04:13:37.000 212 12529.48 57.75 55331.93 88888.00 2007-07-31 04:13:37.125 212 12529.52 57.80 55331.95 88888.00 2007-07-31 04:13:37.250 212 12529.50 57.77 55331.93 88888.00 2007-07-31 04:13:37.375 212 12529.48 57.77 55331.95 88888.00 2007-07-31 04:13:37.500 212 12529.48 57.80 55331.95 88888.00 2007-07-31 04:13:37.625 212 12529.55 57.80 55331.93 88888.00 2007-07-31 04:13:37.750 212 12529.58 57.83 55331.93 88888.00 2007-07-31 04:13:37.875 212 12529.60 57.80 55331.93 88888.00 2007-07-31 04:13:38.000 212 12529.62 57.75 55331.93 88888.00 2007-07-31 04:13:38.125 212 12529.60 57.75 55331.95 88888.00 2007-07-31 04:13:38.250 212 12529.55 57.73 55331.97 88888.00 2007-07-31 04:13:38.375 212 12529.58 57.80 55331.95 88888.00 2007-07-31 04:13:38.500 212 12529.58 57.77 55331.95 88888.00 2007-07-31 04:13:38.625 212 12529.62 57.80 55331.97 88888.00 2007-07-31 04:13:38.750 212 12529.65 57.77 55332.00 88888.00 2007-07-31 04:13:38.875 212 12529.65 57.70 55331.95 88888.00 2007-07-31 04:13:39.000 212 12529.65 57.70 55331.93 88888.00 2007-07-31 04:13:39.125 212 12529.70 57.73 55331.95 88888.00 2007-07-31 04:13:39.250 212 12529.62 57.75 55331.95 88888.00 2007-07-31 04:13:39.375 212 12529.67 57.80 55331.95 88888.00 2007-07-31 04:13:39.500 212 12529.67 57.80 55331.95 88888.00 2007-07-31 04:13:39.625 212 12529.62 57.77 55331.95 88888.00 2007-07-31 04:13:39.750 212 12529.58 57.75 55331.93 88888.00 2007-07-31 04:13:39.875 212 12529.62 57.77 55331.95 88888.00 2007-07-31 04:13:40.000 212 12529.60 57.75 55331.93 88888.00 2007-07-31 04:13:40.125 212 12529.55 57.73 55331.90 88888.00 2007-07-31 04:13:40.250 212 12529.52 57.67 55331.93 88888.00 2007-07-31 04:13:40.375 212 12529.60 57.67 55331.90 88888.00 2007-07-31 04:13:40.500 212 12529.70 57.65 55331.93 88888.00 2007-07-31 04:13:40.625 212 12529.70 57.65 55331.93 88888.00 2007-07-31 04:13:40.750 212 12529.65 57.65 55331.90 88888.00 2007-07-31 04:13:40.875 212 12529.67 57.67 55331.93 88888.00 2007-07-31 04:13:41.000 212 12529.73 57.77 55331.93 88888.00 2007-07-31 04:13:41.125 212 12529.67 57.77 55331.95 88888.00 2007-07-31 04:13:41.250 212 12529.60 57.67 55331.95 88888.00 2007-07-31 04:13:41.375 212 12529.60 57.65 55331.95 88888.00 2007-07-31 04:13:41.500 212 12529.60 57.70 55331.95 88888.00 2007-07-31 04:13:41.625 212 12529.60 57.77 55331.97 88888.00 2007-07-31 04:13:41.750 212 12529.58 57.75 55331.97 88888.00 2007-07-31 04:13:41.875 212 12529.58 57.70 55332.00 88888.00 2007-07-31 04:13:42.000 212 12529.65 57.70 55331.97 88888.00 2007-07-31 04:13:42.125 212 12529.67 57.73 55331.95 88888.00 2007-07-31 04:13:42.250 212 12529.70 57.73 55331.95 88888.00 2007-07-31 04:13:42.375 212 12529.67 57.75 55331.95 88888.00 2007-07-31 04:13:42.500 212 12529.58 57.70 55331.97 88888.00 2007-07-31 04:13:42.625 212 12529.55 57.65 55331.95 88888.00 2007-07-31 04:13:42.750 212 12529.58 57.67 55331.95 88888.00 2007-07-31 04:13:42.875 212 12529.60 57.73 55331.97 88888.00 2007-07-31 04:13:43.000 212 12529.62 57.70 55331.97 88888.00 2007-07-31 04:13:43.125 212 12529.67 57.67 55332.00 88888.00 2007-07-31 04:13:43.250 212 12529.65 57.70 55332.00 88888.00 2007-07-31 04:13:43.375 212 12529.65 57.70 55332.03 88888.00 2007-07-31 04:13:43.500 212 12529.60 57.67 55331.97 88888.00 2007-07-31 04:13:43.625 212 12529.60 57.67 55332.00 88888.00 2007-07-31 04:13:43.750 212 12529.62 57.65 55332.00 88888.00 2007-07-31 04:13:43.875 212 12529.60 57.67 55332.03 88888.00 2007-07-31 04:13:44.000 212 12529.60 57.67 55331.97 88888.00 2007-07-31 04:13:44.125 212 12529.65 57.73 55332.03 88888.00 2007-07-31 04:13:44.250 212 12529.60 57.67 55332.00 88888.00 2007-07-31 04:13:44.375 212 12529.55 57.67 55331.97 88888.00 2007-07-31 04:13:44.500 212 12529.55 57.62 55332.00 88888.00 2007-07-31 04:13:44.625 212 12529.60 57.67 55331.97 88888.00 2007-07-31 04:13:44.750 212 12529.60 57.67 55332.00 88888.00 2007-07-31 04:13:44.875 212 12529.58 57.70 55332.00 88888.00 2007-07-31 04:13:45.000 212 12529.48 57.67 55331.97 88888.00 2007-07-31 04:13:45.125 212 12529.50 57.65 55332.03 88888.00 2007-07-31 04:13:45.250 212 12529.60 57.70 55332.05 88888.00 2007-07-31 04:13:45.375 212 12529.62 57.70 55332.00 88888.00 2007-07-31 04:13:45.500 212 12529.52 57.67 55331.95 88888.00 2007-07-31 04:13:45.625 212 12529.52 57.67 55331.97 88888.00 2007-07-31 04:13:45.750 212 12529.58 57.65 55331.97 88888.00 2007-07-31 04:13:45.875 212 12529.60 57.62 55331.95 88888.00 2007-07-31 04:13:46.000 212 12529.52 57.62 55331.93 88888.00 2007-07-31 04:13:46.125 212 12529.52 57.70 55331.97 88888.00 2007-07-31 04:13:46.250 212 12529.55 57.73 55331.97 88888.00 2007-07-31 04:13:46.375 212 12529.60 57.73 55331.97 88888.00 2007-07-31 04:13:46.500 212 12529.55 57.65 55331.95 88888.00 2007-07-31 04:13:46.625 212 12529.50 57.62 55331.95 88888.00 2007-07-31 04:13:46.750 212 12529.48 57.62 55331.93 88888.00 2007-07-31 04:13:46.875 212 12529.48 57.67 55331.95 88888.00 2007-07-31 04:13:47.000 212 12529.50 57.60 55331.97 88888.00 2007-07-31 04:13:47.125 212 12529.58 57.60 55331.97 88888.00 2007-07-31 04:13:47.250 212 12529.55 57.58 55332.00 88888.00 2007-07-31 04:13:47.375 212 12529.55 57.60 55331.97 88888.00 2007-07-31 04:13:47.500 212 12529.52 57.60 55331.97 88888.00 2007-07-31 04:13:47.625 212 12529.52 57.62 55332.00 88888.00 2007-07-31 04:13:47.750 212 12529.58 57.65 55332.03 88888.00 2007-07-31 04:13:47.875 212 12529.55 57.62 55331.97 88888.00 2007-07-31 04:13:48.000 212 12529.55 57.62 55331.95 88888.00 2007-07-31 04:13:48.125 212 12529.60 57.65 55332.00 88888.00 2007-07-31 04:13:48.250 212 12529.52 57.65 55332.00 88888.00 2007-07-31 04:13:48.375 212 12529.50 57.65 55332.00 88888.00 2007-07-31 04:13:48.500 212 12529.45 57.60 55331.97 88888.00 2007-07-31 04:13:48.625 212 12529.48 57.65 55332.00 88888.00 2007-07-31 04:13:48.750 212 12529.55 57.60 55332.00 88888.00 2007-07-31 04:13:48.875 212 12529.55 57.55 55331.97 88888.00 2007-07-31 04:13:49.000 212 12529.52 57.58 55331.97 88888.00 2007-07-31 04:13:49.125 212 12529.50 57.62 55332.00 88888.00 2007-07-31 04:13:49.250 212 12529.52 57.58 55332.03 88888.00 2007-07-31 04:13:49.375 212 12529.60 57.58 55332.00 88888.00 2007-07-31 04:13:49.500 212 12529.65 57.58 55332.00 88888.00 2007-07-31 04:13:49.625 212 12529.62 57.60 55332.00 88888.00 2007-07-31 04:13:49.750 212 12529.62 57.62 55332.00 88888.00 2007-07-31 04:13:49.875 212 12529.65 57.62 55331.97 88888.00 2007-07-31 04:13:50.000 212 12529.62 57.62 55332.00 88888.00 2007-07-31 04:13:50.125 212 12529.55 57.60 55332.00 88888.00 2007-07-31 04:13:50.250 212 12529.45 57.55 55332.00 88888.00 2007-07-31 04:13:50.375 212 12529.55 57.58 55332.00 88888.00 2007-07-31 04:13:50.500 212 12529.60 57.62 55332.07 88888.00 2007-07-31 04:13:50.625 212 12529.55 57.65 55332.05 88888.00 2007-07-31 04:13:50.750 212 12529.50 57.65 55332.03 88888.00 2007-07-31 04:13:50.875 212 12529.52 57.65 55332.00 88888.00 2007-07-31 04:13:51.000 212 12529.58 57.65 55332.03 88888.00 2007-07-31 04:13:51.125 212 12529.55 57.62 55332.00 88888.00 2007-07-31 04:13:51.250 212 12529.58 57.62 55332.00 88888.00 2007-07-31 04:13:51.375 212 12529.60 57.67 55331.97 88888.00 2007-07-31 04:13:51.500 212 12529.60 57.67 55331.97 88888.00 2007-07-31 04:13:51.625 212 12529.52 57.62 55331.97 88888.00 2007-07-31 04:13:51.750 212 12529.52 57.58 55331.97 88888.00 2007-07-31 04:13:51.875 212 12529.58 57.55 55331.97 88888.00 2007-07-31 04:13:52.000 212 12529.58 57.52 55331.95 88888.00 2007-07-31 04:13:52.125 212 12529.60 57.55 55332.00 88888.00 2007-07-31 04:13:52.250 212 12529.58 57.55 55331.95 88888.00 2007-07-31 04:13:52.375 212 12529.62 57.58 55332.00 88888.00 2007-07-31 04:13:52.500 212 12529.62 57.60 55332.00 88888.00 2007-07-31 04:13:52.625 212 12529.58 57.58 55331.97 88888.00 2007-07-31 04:13:52.750 212 12529.55 57.50 55331.97 88888.00 2007-07-31 04:13:52.875 212 12529.58 57.55 55332.00 88888.00 2007-07-31 04:13:53.000 212 12529.52 57.60 55331.97 88888.00 2007-07-31 04:13:53.125 212 12529.48 57.58 55331.97 88888.00 2007-07-31 04:13:53.250 212 12529.40 57.52 55331.95 88888.00 2007-07-31 04:13:53.375 212 12529.42 57.48 55331.95 88888.00 2007-07-31 04:13:53.500 212 12529.42 57.55 55331.95 88888.00 2007-07-31 04:13:53.625 212 12529.48 57.62 55332.03 88888.00 2007-07-31 04:13:53.750 212 12529.58 57.65 55332.05 88888.00 2007-07-31 04:13:53.875 212 12529.55 57.65 55332.03 88888.00 2007-07-31 04:13:54.000 212 12529.42 57.52 55331.95 88888.00 2007-07-31 04:13:54.125 212 12529.30 57.48 55331.97 88888.00 2007-07-31 04:13:54.250 212 12529.30 57.50 55332.03 88888.00 2007-07-31 04:13:54.375 212 12529.45 57.52 55332.03 88888.00 2007-07-31 04:13:54.500 212 12529.55 57.58 55332.05 88888.00 2007-07-31 04:13:54.625 212 12529.48 57.60 55332.03 88888.00 2007-07-31 04:13:54.750 212 12529.45 57.58 55332.03 88888.00 2007-07-31 04:13:54.875 212 12529.48 57.52 55332.03 88888.00 2007-07-31 04:13:55.000 212 12529.45 57.55 55332.03 88888.00 2007-07-31 04:13:55.125 212 12529.45 57.55 55332.03 88888.00 2007-07-31 04:13:55.250 212 12529.42 57.48 55332.05 88888.00 2007-07-31 04:13:55.375 212 12529.45 57.52 55332.07 88888.00 2007-07-31 04:13:55.500 212 12529.50 57.58 55332.05 88888.00 2007-07-31 04:13:55.625 212 12529.50 57.58 55332.07 88888.00 2007-07-31 04:13:55.750 212 12529.48 57.55 55332.05 88888.00 2007-07-31 04:13:55.875 212 12529.42 57.55 55332.07 88888.00 2007-07-31 04:13:56.000 212 12529.38 57.58 55332.07 88888.00 2007-07-31 04:13:56.125 212 12529.40 57.60 55332.07 88888.00 2007-07-31 04:13:56.250 212 12529.35 57.52 55332.10 88888.00 2007-07-31 04:13:56.375 212 12529.42 57.55 55332.07 88888.00 2007-07-31 04:13:56.500 212 12529.48 57.58 55332.07 88888.00 2007-07-31 04:13:56.625 212 12529.48 57.60 55332.10 88888.00 2007-07-31 04:13:56.750 212 12529.38 57.60 55332.12 88888.00 2007-07-31 04:13:56.875 212 12529.33 57.52 55332.07 88888.00 2007-07-31 04:13:57.000 212 12529.30 57.55 55332.07 88888.00 2007-07-31 04:13:57.125 212 12529.27 57.50 55332.07 88888.00 2007-07-31 04:13:57.250 212 12529.38 57.48 55332.10 88888.00 2007-07-31 04:13:57.375 212 12529.48 57.48 55332.10 88888.00 2007-07-31 04:13:57.500 212 12529.38 57.48 55332.10 88888.00 2007-07-31 04:13:57.625 212 12529.33 57.50 55332.07 88888.00 2007-07-31 04:13:57.750 212 12529.27 57.48 55332.05 88888.00 2007-07-31 04:13:57.875 212 12529.33 57.48 55332.03 88888.00 2007-07-31 04:13:58.000 212 12529.42 57.42 55332.03 88888.00 2007-07-31 04:13:58.125 212 12529.38 57.42 55332.03 88888.00 2007-07-31 04:13:58.250 212 12529.23 57.42 55332.03 88888.00 2007-07-31 04:13:58.375 212 12529.27 57.45 55332.05 88888.00 2007-07-31 04:13:58.500 212 12529.35 57.48 55332.07 88888.00 2007-07-31 04:13:58.625 212 12529.42 57.48 55332.10 88888.00 2007-07-31 04:13:58.750 212 12529.48 57.52 55332.10 88888.00 2007-07-31 04:13:58.875 212 12529.40 57.50 55332.07 88888.00 2007-07-31 04:13:59.000 212 12529.33 57.42 55332.05 88888.00 2007-07-31 04:13:59.125 212 12529.38 57.42 55332.05 88888.00 2007-07-31 04:13:59.250 212 12529.40 57.48 55332.07 88888.00 2007-07-31 04:13:59.375 212 12529.35 57.50 55332.05 88888.00 2007-07-31 04:13:59.500 212 12529.27 57.48 55332.05 88888.00 2007-07-31 04:13:59.625 212 12529.27 57.50 55332.07 88888.00 2007-07-31 04:13:59.750 212 12529.25 57.42 55332.03 88888.00 2007-07-31 04:13:59.875 212 12529.23 57.42 55332.03 88888.00 2007-07-31 04:14:00.000 212 12529.27 57.48 55332.05 88888.00 2007-07-31 04:14:00.125 212 12529.27 57.48 55332.07 88888.00 2007-07-31 04:14:00.250 212 12529.25 57.48 55332.07 88888.00 2007-07-31 04:14:00.375 212 12529.33 57.48 55332.07 88888.00 2007-07-31 04:14:00.500 212 12529.35 57.48 55332.07 88888.00 2007-07-31 04:14:00.625 212 12529.33 57.48 55332.07 88888.00 2007-07-31 04:14:00.750 212 12529.30 57.50 55332.10 88888.00 2007-07-31 04:14:00.875 212 12529.27 57.52 55332.10 88888.00 2007-07-31 04:14:01.000 212 12529.27 57.45 55332.10 88888.00 2007-07-31 04:14:01.125 212 12529.27 57.45 55332.07 88888.00 2007-07-31 04:14:01.250 212 12529.25 57.48 55332.12 88888.00 2007-07-31 04:14:01.375 212 12529.33 57.50 55332.12 88888.00 2007-07-31 04:14:01.500 212 12529.33 57.48 55332.10 88888.00 2007-07-31 04:14:01.625 212 12529.35 57.50 55332.10 88888.00 2007-07-31 04:14:01.750 212 12529.35 57.50 55332.07 88888.00 2007-07-31 04:14:01.875 212 12529.33 57.48 55332.07 88888.00 2007-07-31 04:14:02.000 212 12529.30 57.52 55332.10 88888.00 2007-07-31 04:14:02.125 212 12529.33 57.55 55332.12 88888.00 2007-07-31 04:14:02.250 212 12529.35 57.52 55332.12 88888.00 2007-07-31 04:14:02.375 212 12529.40 57.52 55332.12 88888.00 2007-07-31 04:14:02.500 212 12529.35 57.52 55332.10 88888.00 2007-07-31 04:14:02.625 212 12529.27 57.50 55332.07 88888.00 2007-07-31 04:14:02.750 212 12529.23 57.48 55332.07 88888.00 2007-07-31 04:14:02.875 212 12529.30 57.45 55332.10 88888.00 2007-07-31 04:14:03.000 212 12529.33 57.45 55332.07 88888.00 2007-07-31 04:14:03.125 212 12529.27 57.48 55332.07 88888.00 2007-07-31 04:14:03.250 212 12529.23 57.45 55332.07 88888.00 2007-07-31 04:14:03.375 212 12529.25 57.45 55332.05 88888.00 2007-07-31 04:14:03.500 212 12529.27 57.48 55332.05 88888.00 2007-07-31 04:14:03.625 212 12529.25 57.45 55332.10 88888.00 2007-07-31 04:14:03.750 212 12529.25 57.45 55332.07 88888.00 2007-07-31 04:14:03.875 212 12529.17 57.45 55332.07 88888.00 2007-07-31 04:14:04.000 212 12529.23 57.42 55332.05 88888.00 2007-07-31 04:14:04.125 212 12529.27 57.48 55332.05 88888.00 2007-07-31 04:14:04.250 212 12529.27 57.45 55332.05 88888.00 2007-07-31 04:14:04.375 212 12529.40 57.45 55332.07 88888.00 2007-07-31 04:14:04.500 212 12529.48 57.45 55332.10 88888.00 2007-07-31 04:14:04.625 212 12529.42 57.40 55332.10 88888.00 2007-07-31 04:14:04.750 212 12529.27 57.40 55332.07 88888.00 2007-07-31 04:14:04.875 212 12529.27 57.42 55332.12 88888.00 2007-07-31 04:14:05.000 212 12529.30 57.40 55332.10 88888.00 2007-07-31 04:14:05.125 212 12529.23 57.35 55332.10 88888.00 2007-07-31 04:14:05.250 212 12529.23 57.35 55332.10 88888.00 2007-07-31 04:14:05.375 212 12529.20 57.40 55332.10 88888.00 2007-07-31 04:14:05.500 212 12529.15 57.40 55332.07 88888.00 2007-07-31 04:14:05.625 212 12529.17 57.40 55332.07 88888.00 2007-07-31 04:14:05.750 212 12529.17 57.38 55332.10 88888.00 2007-07-31 04:14:05.875 212 12529.15 57.38 55332.12 88888.00 2007-07-31 04:14:06.000 212 12529.12 57.40 55332.12 88888.00 2007-07-31 04:14:06.125 212 12529.17 57.42 55332.12 88888.00 2007-07-31 04:14:06.250 212 12529.15 57.42 55332.12 88888.00 2007-07-31 04:14:06.375 212 12529.15 57.42 55332.12 88888.00 2007-07-31 04:14:06.500 212 12529.15 57.42 55332.15 88888.00 2007-07-31 04:14:06.625 212 12529.17 57.45 55332.12 88888.00 2007-07-31 04:14:06.750 212 12529.20 57.50 55332.12 88888.00 2007-07-31 04:14:06.875 212 12529.23 57.45 55332.12 88888.00 2007-07-31 04:14:07.000 212 12529.17 57.38 55332.12 88888.00 2007-07-31 04:14:07.125 212 12529.12 57.38 55332.15 88888.00 2007-07-31 04:14:07.250 212 12529.10 57.40 55332.15 88888.00 2007-07-31 04:14:07.375 212 12529.05 57.42 55332.15 88888.00 2007-07-31 04:14:07.500 212 12529.10 57.42 55332.12 88888.00 2007-07-31 04:14:07.625 212 12529.15 57.40 55332.12 88888.00 2007-07-31 04:14:07.750 212 12529.17 57.40 55332.12 88888.00 2007-07-31 04:14:07.875 212 12529.20 57.42 55332.12 88888.00 2007-07-31 04:14:08.000 212 12529.23 57.45 55332.12 88888.00 2007-07-31 04:14:08.125 212 12529.20 57.40 55332.15 88888.00 2007-07-31 04:14:08.250 212 12529.20 57.38 55332.15 88888.00 2007-07-31 04:14:08.375 212 12529.27 57.48 55332.15 88888.00 2007-07-31 04:14:08.500 212 12529.20 57.48 55332.18 88888.00 2007-07-31 04:14:08.625 212 12529.12 57.42 55332.18 88888.00 2007-07-31 04:14:08.750 212 12529.10 57.42 55332.15 88888.00 2007-07-31 04:14:08.875 212 12529.10 57.40 55332.10 88888.00 2007-07-31 04:14:09.000 212 12529.08 57.35 55332.12 88888.00 2007-07-31 04:14:09.125 212 12528.98 57.35 55332.15 88888.00 2007-07-31 04:14:09.250 212 12529.00 57.38 55332.18 88888.00 2007-07-31 04:14:09.375 212 12529.08 57.38 55332.22 88888.00 2007-07-31 04:14:09.500 212 12529.10 57.40 55332.18 88888.00 2007-07-31 04:14:09.625 212 12529.10 57.42 55332.15 88888.00 2007-07-31 04:14:09.750 212 12529.08 57.42 55332.12 88888.00 2007-07-31 04:14:09.875 212 12529.08 57.33 55332.12 88888.00 2007-07-31 04:14:10.000 212 12529.12 57.30 55332.10 88888.00 2007-07-31 04:14:10.125 212 12529.15 57.27 55332.10 88888.00 2007-07-31 04:14:10.250 212 12529.10 57.27 55332.12 88888.00 2007-07-31 04:14:10.375 212 12529.15 57.35 55332.18 88888.00 2007-07-31 04:14:10.500 212 12529.15 57.35 55332.18 88888.00 2007-07-31 04:14:10.625 212 12529.08 57.30 55332.15 88888.00 2007-07-31 04:14:10.750 212 12529.08 57.33 55332.12 88888.00 2007-07-31 04:14:10.875 212 12529.10 57.38 55332.15 88888.00 2007-07-31 04:14:11.000 212 12529.10 57.38 55332.15 88888.00 2007-07-31 04:14:11.125 212 12529.12 57.38 55332.15 88888.00 2007-07-31 04:14:11.250 212 12529.15 57.33 55332.15 88888.00 2007-07-31 04:14:11.375 212 12529.12 57.35 55332.15 88888.00 2007-07-31 04:14:11.500 212 12529.02 57.33 55332.12 88888.00 2007-07-31 04:14:11.625 212 12529.00 57.33 55332.15 88888.00 2007-07-31 04:14:11.750 212 12529.02 57.38 55332.15 88888.00 2007-07-31 04:14:11.875 212 12529.05 57.40 55332.20 88888.00 2007-07-31 04:14:12.000 212 12529.08 57.38 55332.18 88888.00 2007-07-31 04:14:12.125 212 12529.08 57.35 55332.18 88888.00 2007-07-31 04:14:12.250 212 12529.00 57.33 55332.20 88888.00 2007-07-31 04:14:12.375 212 12529.05 57.33 55332.20 88888.00 2007-07-31 04:14:12.500 212 12529.10 57.35 55332.22 88888.00 2007-07-31 04:14:12.625 212 12529.08 57.33 55332.20 88888.00 2007-07-31 04:14:12.750 212 12529.05 57.33 55332.20 88888.00 2007-07-31 04:14:12.875 212 12529.02 57.33 55332.22 88888.00 2007-07-31 04:14:13.000 212 12529.05 57.35 55332.22 88888.00 2007-07-31 04:14:13.125 212 12529.10 57.35 55332.20 88888.00 2007-07-31 04:14:13.250 212 12529.20 57.38 55332.22 88888.00 2007-07-31 04:14:13.375 212 12529.17 57.33 55332.20 88888.00 2007-07-31 04:14:13.500 212 12529.05 57.30 55332.18 88888.00 2007-07-31 04:14:13.625 212 12529.05 57.35 55332.22 88888.00 2007-07-31 04:14:13.750 212 12529.05 57.38 55332.18 88888.00 2007-07-31 04:14:13.875 212 12529.05 57.33 55332.18 88888.00 2007-07-31 04:14:14.000 212 12529.02 57.33 55332.20 88888.00 2007-07-31 04:14:14.125 212 12529.05 57.35 55332.20 88888.00 2007-07-31 04:14:14.250 212 12529.08 57.30 55332.20 88888.00 2007-07-31 04:14:14.375 212 12529.10 57.33 55332.20 88888.00 2007-07-31 04:14:14.500 212 12529.10 57.33 55332.20 88888.00 2007-07-31 04:14:14.625 212 12529.12 57.38 55332.20 88888.00 2007-07-31 04:14:14.750 212 12529.08 57.35 55332.18 88888.00 2007-07-31 04:14:14.875 212 12529.05 57.33 55332.18 88888.00 2007-07-31 04:14:15.000 212 12529.15 57.38 55332.18 88888.00 2007-07-31 04:14:15.125 212 12529.10 57.38 55332.20 88888.00 2007-07-31 04:14:15.250 212 12529.00 57.40 55332.22 88888.00 2007-07-31 04:14:15.375 212 12529.02 57.38 55332.20 88888.00 2007-07-31 04:14:15.500 212 12529.12 57.27 55332.22 88888.00 2007-07-31 04:14:15.625 212 12529.10 57.25 55332.22 88888.00 2007-07-31 04:14:15.750 212 12529.02 57.30 55332.22 88888.00 2007-07-31 04:14:15.875 212 12529.00 57.38 55332.22 88888.00 2007-07-31 04:14:16.000 212 12529.02 57.33 55332.20 88888.00 2007-07-31 04:14:16.125 212 12529.00 57.30 55332.18 88888.00 2007-07-31 04:14:16.250 212 12529.00 57.27 55332.15 88888.00 2007-07-31 04:14:16.375 212 12529.02 57.33 55332.15 88888.00 2007-07-31 04:14:16.500 212 12529.00 57.33 55332.18 88888.00 2007-07-31 04:14:16.625 212 12528.98 57.30 55332.15 88888.00 2007-07-31 04:14:16.750 212 12529.00 57.30 55332.15 88888.00 2007-07-31 04:14:16.875 212 12528.98 57.33 55332.15 88888.00 2007-07-31 04:14:17.000 212 12529.00 57.35 55332.12 88888.00 2007-07-31 04:14:17.125 212 12528.95 57.33 55332.15 88888.00 2007-07-31 04:14:17.250 212 12528.92 57.25 55332.15 88888.00 2007-07-31 04:14:17.375 212 12528.95 57.27 55332.15 88888.00 2007-07-31 04:14:17.500 212 12528.88 57.27 55332.12 88888.00 2007-07-31 04:14:17.625 212 12528.88 57.27 55332.12 88888.00 2007-07-31 04:14:17.750 212 12528.90 57.30 55332.15 88888.00 2007-07-31 04:14:17.875 212 12528.90 57.30 55332.15 88888.00 2007-07-31 04:14:18.000 212 12528.88 57.30 55332.18 88888.00 2007-07-31 04:14:18.125 212 12528.92 57.35 55332.20 88888.00 2007-07-31 04:14:18.250 212 12528.95 57.30 55332.20 88888.00 2007-07-31 04:14:18.375 212 12529.05 57.38 55332.20 88888.00 2007-07-31 04:14:18.500 212 12529.05 57.35 55332.20 88888.00 2007-07-31 04:14:18.625 212 12529.02 57.33 55332.20 88888.00 2007-07-31 04:14:18.750 212 12529.02 57.33 55332.18 88888.00 2007-07-31 04:14:18.875 212 12529.08 57.33 55332.15 88888.00 2007-07-31 04:14:19.000 212 12528.98 57.30 55332.15 88888.00 2007-07-31 04:14:19.125 212 12529.00 57.30 55332.15 88888.00 2007-07-31 04:14:19.250 212 12528.98 57.25 55332.15 88888.00 2007-07-31 04:14:19.375 212 12529.00 57.33 55332.15 88888.00 2007-07-31 04:14:19.500 212 12529.02 57.33 55332.15 88888.00 2007-07-31 04:14:19.625 212 12529.02 57.27 55332.15 88888.00 2007-07-31 04:14:19.750 212 12529.02 57.33 55332.18 88888.00 2007-07-31 04:14:19.875 212 12528.95 57.33 55332.18 88888.00 2007-07-31 04:14:20.000 212 12528.90 57.33 55332.20 88888.00 2007-07-31 04:14:20.125 212 12528.92 57.33 55332.18 88888.00 2007-07-31 04:14:20.250 212 12528.95 57.30 55332.18 88888.00 2007-07-31 04:14:20.375 212 12528.95 57.33 55332.18 88888.00 2007-07-31 04:14:20.500 212 12528.88 57.33 55332.22 88888.00 2007-07-31 04:14:20.625 212 12528.90 57.33 55332.22 88888.00 2007-07-31 04:14:20.750 212 12528.95 57.33 55332.20 88888.00 2007-07-31 04:14:20.875 212 12528.90 57.30 55332.20 88888.00 2007-07-31 04:14:21.000 212 12528.92 57.27 55332.20 88888.00 2007-07-31 04:14:21.125 212 12528.95 57.33 55332.18 88888.00 2007-07-31 04:14:21.250 212 12528.92 57.38 55332.18 88888.00 2007-07-31 04:14:21.375 212 12528.85 57.40 55332.20 88888.00 2007-07-31 04:14:21.500 212 12528.80 57.35 55332.20 88888.00 2007-07-31 04:14:21.625 212 12528.83 57.35 55332.20 88888.00 2007-07-31 04:14:21.750 212 12528.90 57.33 55332.18 88888.00 2007-07-31 04:14:21.875 212 12528.85 57.27 55332.15 88888.00 2007-07-31 04:14:22.000 212 12528.85 57.27 55332.12 88888.00 2007-07-31 04:14:22.125 212 12528.85 57.27 55332.18 88888.00 2007-07-31 04:14:22.250 212 12528.85 57.27 55332.18 88888.00 2007-07-31 04:14:22.375 212 12528.90 57.33 55332.15 88888.00 2007-07-31 04:14:22.500 212 12528.88 57.30 55332.12 88888.00 2007-07-31 04:14:22.625 212 12528.88 57.27 55332.12 88888.00 2007-07-31 04:14:22.750 212 12528.88 57.27 55332.12 88888.00 2007-07-31 04:14:22.875 212 12528.75 57.23 55332.12 88888.00 2007-07-31 04:14:23.000 212 12528.70 57.27 55332.15 88888.00 2007-07-31 04:14:23.125 212 12528.75 57.30 55332.15 88888.00 2007-07-31 04:14:23.250 212 12528.80 57.35 55332.18 88888.00 2007-07-31 04:14:23.375 212 12528.85 57.38 55332.15 88888.00 2007-07-31 04:14:23.500 212 12528.85 57.35 55332.20 88888.00 2007-07-31 04:14:23.625 212 12528.85 57.35 55332.18 88888.00 2007-07-31 04:14:23.750 212 12528.88 57.35 55332.18 88888.00 2007-07-31 04:14:23.875 212 12528.88 57.33 55332.18 88888.00 2007-07-31 04:14:24.000 212 12528.85 57.33 55332.15 88888.00 2007-07-31 04:14:24.125 212 12528.85 57.33 55332.15 88888.00 2007-07-31 04:14:24.250 212 12528.77 57.30 55332.15 88888.00 2007-07-31 04:14:24.375 212 12528.83 57.33 55332.12 88888.00 2007-07-31 04:14:24.500 212 12528.85 57.35 55332.15 88888.00 2007-07-31 04:14:24.625 212 12528.85 57.35 55332.12 88888.00 2007-07-31 04:14:24.750 212 12528.85 57.33 55332.15 88888.00 2007-07-31 04:14:24.875 212 12528.85 57.35 55332.20 88888.00 2007-07-31 04:14:25.000 212 12528.80 57.35 55332.18 88888.00 2007-07-31 04:14:25.125 212 12528.75 57.33 55332.15 88888.00 2007-07-31 04:14:25.250 212 12528.73 57.30 55332.10 88888.00 2007-07-31 04:14:25.375 212 12528.85 57.33 55332.15 88888.00 2007-07-31 04:14:25.500 212 12528.90 57.40 55332.15 88888.00 2007-07-31 04:14:25.625 212 12528.85 57.38 55332.15 88888.00 2007-07-31 04:14:25.750 212 12528.75 57.35 55332.15 88888.00 2007-07-31 04:14:25.875 212 12528.75 57.38 55332.18 88888.00 2007-07-31 04:14:26.000 212 12528.83 57.35 55332.15 88888.00 2007-07-31 04:14:26.125 212 12528.85 57.35 55332.18 88888.00 2007-07-31 04:14:26.250 212 12528.80 57.33 55332.18 88888.00 2007-07-31 04:14:26.375 212 12528.83 57.33 55332.18 88888.00 2007-07-31 04:14:26.500 212 12528.88 57.33 55332.18 88888.00 2007-07-31 04:14:26.625 212 12528.88 57.33 55332.20 88888.00 2007-07-31 04:14:26.750 212 12528.92 57.35 55332.20 88888.00 2007-07-31 04:14:26.875 212 12528.90 57.35 55332.18 88888.00 2007-07-31 04:14:27.000 212 12528.83 57.38 55332.20 88888.00 2007-07-31 04:14:27.125 212 12528.80 57.40 55332.22 88888.00 2007-07-31 04:14:27.250 212 12528.77 57.33 55332.15 88888.00 2007-07-31 04:14:27.375 212 12528.80 57.30 55332.15 88888.00 2007-07-31 04:14:27.500 212 12528.75 57.33 55332.15 88888.00 2007-07-31 04:14:27.625 212 12528.75 57.30 55332.20 88888.00 2007-07-31 04:14:27.750 212 12528.83 57.33 55332.20 88888.00 2007-07-31 04:14:27.875 212 12528.83 57.33 55332.15 88888.00 2007-07-31 04:14:28.000 212 12528.80 57.30 55332.15 88888.00 2007-07-31 04:14:28.125 212 12528.80 57.33 55332.12 88888.00 2007-07-31 04:14:28.250 212 12528.75 57.27 55332.15 88888.00 2007-07-31 04:14:28.375 212 12528.83 57.30 55332.15 88888.00 2007-07-31 04:14:28.500 212 12528.77 57.35 55332.12 88888.00 2007-07-31 04:14:28.625 212 12528.73 57.38 55332.12 88888.00 2007-07-31 04:14:28.750 212 12528.73 57.30 55332.15 88888.00 2007-07-31 04:14:28.875 212 12528.80 57.30 55332.18 88888.00 2007-07-31 04:14:29.000 212 12528.85 57.33 55332.15 88888.00 2007-07-31 04:14:29.125 212 12528.83 57.30 55332.15 88888.00 2007-07-31 04:14:29.250 212 12528.85 57.30 55332.15 88888.00 2007-07-31 04:14:29.375 212 12528.90 57.33 55332.12 88888.00 2007-07-31 04:14:29.500 212 12528.88 57.38 55332.12 88888.00 2007-07-31 04:14:29.625 212 12528.85 57.38 55332.15 88888.00 2007-07-31 04:14:29.750 212 12528.83 57.38 55332.15 88888.00 2007-07-31 04:14:29.875 212 12528.80 57.33 55332.20 88888.00 2007-07-31 04:14:30.000 212 12528.83 57.35 55332.20 88888.00 2007-07-31 04:14:30.125 212 12528.80 57.35 55332.22 88888.00 2007-07-31 04:14:30.250 212 12528.77 57.38 55332.20 88888.00 2007-07-31 04:14:30.375 212 12528.77 57.38 55332.22 88888.00 2007-07-31 04:14:30.500 212 12528.80 57.30 55332.20 88888.00 2007-07-31 04:14:30.625 212 12528.77 57.30 55332.20 88888.00 2007-07-31 04:14:30.750 212 12528.77 57.38 55332.22 88888.00 2007-07-31 04:14:30.875 212 12528.73 57.35 55332.20 88888.00 2007-07-31 04:14:31.000 212 12528.73 57.27 55332.20 88888.00 2007-07-31 04:14:31.125 212 12528.80 57.35 55332.22 88888.00 2007-07-31 04:14:31.250 212 12528.80 57.35 55332.18 88888.00 2007-07-31 04:14:31.375 212 12528.80 57.38 55332.15 88888.00 2007-07-31 04:14:31.500 212 12528.83 57.38 55332.20 88888.00 2007-07-31 04:14:31.625 212 12528.83 57.42 55332.25 88888.00 2007-07-31 04:14:31.750 212 12528.80 57.42 55332.22 88888.00 2007-07-31 04:14:31.875 212 12528.83 57.45 55332.20 88888.00 2007-07-31 04:14:32.000 212 12528.77 57.42 55332.18 88888.00 2007-07-31 04:14:32.125 212 12528.75 57.45 55332.18 88888.00 2007-07-31 04:14:32.250 212 12528.70 57.38 55332.15 88888.00 2007-07-31 04:14:32.375 212 12528.77 57.42 55332.18 88888.00 2007-07-31 04:14:32.500 212 12528.83 57.48 55332.22 88888.00 2007-07-31 04:14:32.625 212 12528.83 57.45 55332.18 88888.00 2007-07-31 04:14:32.750 212 12528.80 57.38 55332.15 88888.00 2007-07-31 04:14:32.875 212 12528.77 57.40 55332.15 88888.00 2007-07-31 04:14:33.000 212 12528.80 57.48 55332.20 88888.00 2007-07-31 04:14:33.125 212 12528.77 57.45 55332.18 88888.00 2007-07-31 04:14:33.250 212 12528.65 57.38 55332.15 88888.00 2007-07-31 04:14:33.375 212 12528.67 57.40 55332.15 88888.00 2007-07-31 04:14:33.500 212 12528.73 57.40 55332.22 88888.00 2007-07-31 04:14:33.625 212 12528.70 57.35 55332.22 88888.00 2007-07-31 04:14:33.750 212 12528.73 57.38 55332.20 88888.00 2007-07-31 04:14:33.875 212 12528.77 57.38 55332.15 88888.00 2007-07-31 04:14:34.000 212 12528.77 57.35 55332.12 88888.00 2007-07-31 04:14:34.125 212 12528.80 57.40 55332.12 88888.00 2007-07-31 04:14:34.250 212 12528.67 57.33 55332.12 88888.00 2007-07-31 04:14:34.375 212 12528.70 57.35 55332.12 88888.00 2007-07-31 04:14:34.500 212 12528.80 57.38 55332.10 88888.00 2007-07-31 04:14:34.625 212 12528.77 57.35 55332.07 88888.00 2007-07-31 04:14:34.750 212 12528.77 57.38 55332.10 88888.00 2007-07-31 04:14:34.875 212 12528.77 57.38 55332.15 88888.00 2007-07-31 04:14:35.000 212 12528.77 57.40 55332.15 88888.00 2007-07-31 04:14:35.125 212 12528.77 57.35 55332.15 88888.00 2007-07-31 04:14:35.250 212 12528.85 57.30 55332.10 88888.00 2007-07-31 04:14:35.375 212 12528.83 57.33 55332.10 88888.00 2007-07-31 04:14:35.500 212 12528.77 57.35 55332.12 88888.00 2007-07-31 04:14:35.625 212 12528.77 57.35 55332.15 88888.00 2007-07-31 04:14:35.750 212 12528.75 57.38 55332.18 88888.00 2007-07-31 04:14:35.875 212 12528.75 57.40 55332.22 88888.00 2007-07-31 04:14:36.000 212 12528.75 57.42 55332.22 88888.00 2007-07-31 04:14:36.125 212 12528.75 57.40 55332.25 88888.00 2007-07-31 04:14:36.250 212 12528.70 57.35 55332.22 88888.00 2007-07-31 04:14:36.375 212 12528.73 57.42 55332.22 88888.00 2007-07-31 04:14:36.500 212 12528.73 57.40 55332.22 88888.00 2007-07-31 04:14:36.625 212 12528.70 57.45 55332.22 88888.00 2007-07-31 04:14:36.750 212 12528.73 57.45 55332.25 88888.00 2007-07-31 04:14:36.875 212 12528.75 57.40 55332.20 88888.00 2007-07-31 04:14:37.000 212 12528.75 57.33 55332.15 88888.00 2007-07-31 04:14:37.125 212 12528.75 57.27 55332.18 88888.00 2007-07-31 04:14:37.250 212 12528.73 57.30 55332.22 88888.00 2007-07-31 04:14:37.375 212 12528.75 57.35 55332.20 88888.00 2007-07-31 04:14:37.500 212 12528.70 57.38 55332.20 88888.00 2007-07-31 04:14:37.625 212 12528.65 57.35 55332.18 88888.00 2007-07-31 04:14:37.750 212 12528.65 57.42 55332.20 88888.00 2007-07-31 04:14:37.875 212 12528.62 57.42 55332.18 88888.00 2007-07-31 04:14:38.000 212 12528.67 57.40 55332.20 88888.00 2007-07-31 04:14:38.125 212 12528.73 57.42 55332.22 88888.00 2007-07-31 04:14:38.250 212 12528.67 57.40 55332.20 88888.00 2007-07-31 04:14:38.375 212 12528.62 57.42 55332.18 88888.00 2007-07-31 04:14:38.500 212 12528.62 57.45 55332.20 88888.00 2007-07-31 04:14:38.625 212 12528.55 57.40 55332.18 88888.00 2007-07-31 04:14:38.750 212 12528.52 57.40 55332.20 88888.00 2007-07-31 04:14:38.875 212 12528.65 57.45 55332.25 88888.00 2007-07-31 04:14:39.000 212 12528.75 57.45 55332.20 88888.00 2007-07-31 04:14:39.125 212 12528.70 57.40 55332.20 88888.00 2007-07-31 04:14:39.250 212 12528.65 57.38 55332.18 88888.00 2007-07-31 04:14:39.375 212 12528.65 57.40 55332.18 88888.00 2007-07-31 04:14:39.500 212 12528.67 57.40 55332.20 88888.00 2007-07-31 04:14:39.625 212 12528.65 57.45 55332.15 88888.00 2007-07-31 04:14:39.750 212 12528.62 57.40 55332.15 88888.00 2007-07-31 04:14:39.875 212 12528.67 57.38 55332.12 88888.00 2007-07-31 04:14:40.000 212 12528.73 57.33 55332.12 88888.00 2007-07-31 04:14:40.125 212 12528.73 57.38 55332.18 88888.00 2007-07-31 04:14:40.250 212 12528.65 57.38 55332.18 88888.00 2007-07-31 04:14:40.375 212 12528.65 57.42 55332.12 88888.00 2007-07-31 04:14:40.500 212 12528.67 57.42 55332.15 88888.00 2007-07-31 04:14:40.625 212 12528.67 57.38 55332.15 88888.00 2007-07-31 04:14:40.750 212 12528.65 57.33 55332.12 88888.00 2007-07-31 04:14:40.875 212 12528.67 57.35 55332.18 88888.00 2007-07-31 04:14:41.000 212 12528.73 57.42 55332.18 88888.00 2007-07-31 04:14:41.125 212 12528.67 57.42 55332.20 88888.00 2007-07-31 04:14:41.250 212 12528.58 57.35 55332.18 88888.00 2007-07-31 04:14:41.375 212 12528.55 57.38 55332.18 88888.00 2007-07-31 04:14:41.500 212 12528.67 57.42 55332.18 88888.00 2007-07-31 04:14:41.625 212 12528.70 57.40 55332.18 88888.00 2007-07-31 04:14:41.750 212 12528.73 57.42 55332.18 88888.00 2007-07-31 04:14:41.875 212 12528.62 57.40 55332.18 88888.00 2007-07-31 04:14:42.000 212 12528.60 57.38 55332.15 88888.00 2007-07-31 04:14:42.125 212 12528.60 57.40 55332.20 88888.00 2007-07-31 04:14:42.250 212 12528.65 57.42 55332.18 88888.00 2007-07-31 04:14:42.375 212 12528.67 57.40 55332.18 88888.00 2007-07-31 04:14:42.500 212 12528.67 57.42 55332.20 88888.00 2007-07-31 04:14:42.625 212 12528.70 57.48 55332.18 88888.00 2007-07-31 04:14:42.750 212 12528.70 57.45 55332.15 88888.00 2007-07-31 04:14:42.875 212 12528.70 57.40 55332.18 88888.00 2007-07-31 04:14:43.000 212 12528.75 57.42 55332.18 88888.00 2007-07-31 04:14:43.125 212 12528.80 57.42 55332.20 88888.00 2007-07-31 04:14:43.250 212 12528.73 57.42 55332.22 88888.00 2007-07-31 04:14:43.375 212 12528.70 57.40 55332.20 88888.00 2007-07-31 04:14:43.500 212 12528.75 57.40 55332.20 88888.00 2007-07-31 04:14:43.625 212 12528.73 57.40 55332.18 88888.00 2007-07-31 04:14:43.750 212 12528.67 57.38 55332.18 88888.00 2007-07-31 04:14:43.875 212 12528.70 57.40 55332.20 88888.00 2007-07-31 04:14:44.000 212 12528.70 57.38 55332.15 88888.00 2007-07-31 04:14:44.125 212 12528.65 57.42 55332.18 88888.00 2007-07-31 04:14:44.250 212 12528.73 57.42 55332.20 88888.00 2007-07-31 04:14:44.375 212 12528.73 57.35 55332.20 88888.00 2007-07-31 04:14:44.500 212 12528.67 57.38 55332.22 88888.00 2007-07-31 04:14:44.625 212 12528.65 57.40 55332.20 88888.00 2007-07-31 04:14:44.750 212 12528.60 57.35 55332.20 88888.00 2007-07-31 04:14:44.875 212 12528.65 57.38 55332.20 88888.00 2007-07-31 04:14:45.000 212 12528.67 57.35 55332.18 88888.00 2007-07-31 04:14:45.125 212 12528.70 57.38 55332.18 88888.00 2007-07-31 04:14:45.250 212 12528.73 57.42 55332.20 88888.00 2007-07-31 04:14:45.375 212 12528.73 57.48 55332.25 88888.00 2007-07-31 04:14:45.500 212 12528.70 57.50 55332.28 88888.00 2007-07-31 04:14:45.625 212 12528.62 57.42 55332.20 88888.00 2007-07-31 04:14:45.750 212 12528.60 57.38 55332.18 88888.00 2007-07-31 04:14:45.875 212 12528.58 57.38 55332.18 88888.00 2007-07-31 04:14:46.000 212 12528.58 57.40 55332.18 88888.00 2007-07-31 04:14:46.125 212 12528.60 57.40 55332.18 88888.00 2007-07-31 04:14:46.250 212 12528.55 57.33 55332.20 88888.00 2007-07-31 04:14:46.375 212 12528.58 57.35 55332.20 88888.00 2007-07-31 04:14:46.500 212 12528.62 57.38 55332.20 88888.00 2007-07-31 04:14:46.625 212 12528.62 57.42 55332.18 88888.00 2007-07-31 04:14:46.750 212 12528.55 57.38 55332.15 88888.00 2007-07-31 04:14:46.875 212 12528.55 57.33 55332.12 88888.00 2007-07-31 04:14:47.000 212 12528.62 57.33 55332.15 88888.00 2007-07-31 04:14:47.125 212 12528.60 57.35 55332.12 88888.00 2007-07-31 04:14:47.250 212 12528.65 57.40 55332.12 88888.00 2007-07-31 04:14:47.375 212 12528.67 57.38 55332.15 88888.00 2007-07-31 04:14:47.500 212 12528.73 57.40 55332.18 88888.00 2007-07-31 04:14:47.625 212 12528.70 57.38 55332.18 88888.00 2007-07-31 04:14:47.750 212 12528.65 57.38 55332.18 88888.00 2007-07-31 04:14:47.875 212 12528.70 57.35 55332.18 88888.00 2007-07-31 04:14:48.000 212 12528.70 57.35 55332.20 88888.00 2007-07-31 04:14:48.125 212 12528.70 57.45 55332.20 88888.00 2007-07-31 04:14:48.250 212 12528.65 57.42 55332.18 88888.00 2007-07-31 04:14:48.375 212 12528.58 57.40 55332.15 88888.00 2007-07-31 04:14:48.500 212 12528.52 57.33 55332.18 88888.00 2007-07-31 04:14:48.625 212 12528.55 57.35 55332.18 88888.00 2007-07-31 04:14:48.750 212 12528.60 57.38 55332.15 88888.00 2007-07-31 04:14:48.875 212 12528.60 57.42 55332.18 88888.00 2007-07-31 04:14:49.000 212 12528.60 57.42 55332.15 88888.00 2007-07-31 04:14:49.125 212 12528.65 57.42 55332.20 88888.00 2007-07-31 04:14:49.250 212 12528.55 57.35 55332.20 88888.00 2007-07-31 04:14:49.375 212 12528.55 57.30 55332.18 88888.00 2007-07-31 04:14:49.500 212 12528.52 57.35 55332.10 88888.00 2007-07-31 04:14:49.625 212 12528.55 57.35 55332.15 88888.00 2007-07-31 04:14:49.750 212 12528.67 57.40 55332.20 88888.00 2007-07-31 04:14:49.875 212 12528.65 57.42 55332.20 88888.00 2007-07-31 04:14:50.000 212 12528.58 57.40 55332.18 88888.00 2007-07-31 04:14:50.125 212 12528.50 57.42 55332.18 88888.00 2007-07-31 04:14:50.250 212 12528.52 57.48 55332.20 88888.00 2007-07-31 04:14:50.375 212 12528.52 57.45 55332.20 88888.00 2007-07-31 04:14:50.500 212 12528.55 57.38 55332.18 88888.00 2007-07-31 04:14:50.625 212 12528.60 57.40 55332.18 88888.00 2007-07-31 04:14:50.750 212 12528.65 57.42 55332.15 88888.00 2007-07-31 04:14:50.875 212 12528.65 57.38 55332.15 88888.00 2007-07-31 04:14:51.000 212 12528.62 57.38 55332.12 88888.00 2007-07-31 04:14:51.125 212 12528.62 57.42 55332.12 88888.00 2007-07-31 04:14:51.250 212 12528.67 57.45 55332.15 88888.00 2007-07-31 04:14:51.375 212 12528.70 57.42 55332.18 88888.00 2007-07-31 04:14:51.500 212 12528.65 57.45 55332.15 88888.00 2007-07-31 04:14:51.625 212 12528.55 57.42 55332.18 88888.00 2007-07-31 04:14:51.750 212 12528.52 57.38 55332.15 88888.00 2007-07-31 04:14:51.875 212 12528.50 57.35 55332.12 88888.00 2007-07-31 04:14:52.000 212 12528.50 57.33 55332.15 88888.00 2007-07-31 04:14:52.125 212 12528.55 57.38 55332.15 88888.00 2007-07-31 04:14:52.250 212 12528.58 57.35 55332.12 88888.00 2007-07-31 04:14:52.375 212 12528.60 57.38 55332.15 88888.00 2007-07-31 04:14:52.500 212 12528.58 57.38 55332.12 88888.00 2007-07-31 04:14:52.625 212 12528.55 57.40 55332.18 88888.00 2007-07-31 04:14:52.750 212 12528.58 57.33 55332.12 88888.00 2007-07-31 04:14:52.875 212 12528.55 57.27 55332.12 88888.00 2007-07-31 04:14:53.000 212 12528.58 57.25 55332.10 88888.00 2007-07-31 04:14:53.125 212 12528.58 57.30 55332.15 88888.00 2007-07-31 04:14:53.250 212 12528.52 57.38 55332.20 88888.00 2007-07-31 04:14:53.375 212 12528.48 57.40 55332.20 88888.00 2007-07-31 04:14:53.500 212 12528.50 57.42 55332.18 88888.00 2007-07-31 04:14:53.625 212 12528.52 57.40 55332.15 88888.00 2007-07-31 04:14:53.750 212 12528.50 57.33 55332.10 88888.00 2007-07-31 04:14:53.875 212 12528.55 57.35 55332.12 88888.00 2007-07-31 04:14:54.000 212 12528.58 57.42 55332.15 88888.00 2007-07-31 04:14:54.125 212 12528.60 57.45 55332.18 88888.00 2007-07-31 04:14:54.250 212 12528.58 57.38 55332.18 88888.00 2007-07-31 04:14:54.375 212 12528.58 57.38 55332.18 88888.00 2007-07-31 04:14:54.500 212 12528.52 57.40 55332.15 88888.00 2007-07-31 04:14:54.625 212 12528.58 57.42 55332.20 88888.00 2007-07-31 04:14:54.750 212 12528.60 57.40 55332.15 88888.00 2007-07-31 04:14:54.875 212 12528.62 57.40 55332.12 88888.00 2007-07-31 04:14:55.000 212 12528.60 57.38 55332.12 88888.00 2007-07-31 04:14:55.125 212 12528.55 57.40 55332.12 88888.00 2007-07-31 04:14:55.250 212 12528.50 57.35 55332.18 88888.00 2007-07-31 04:14:55.375 212 12528.55 57.35 55332.15 88888.00 2007-07-31 04:14:55.500 212 12528.60 57.38 55332.15 88888.00 2007-07-31 04:14:55.625 212 12528.67 57.42 55332.15 88888.00 2007-07-31 04:14:55.750 212 12528.77 57.42 55332.15 88888.00 2007-07-31 04:14:55.875 212 12528.75 57.40 55332.12 88888.00 2007-07-31 04:14:56.000 212 12528.65 57.33 55332.07 88888.00 2007-07-31 04:14:56.125 212 12528.65 57.33 55332.07 88888.00 2007-07-31 04:14:56.250 212 12528.73 57.38 55332.10 88888.00 2007-07-31 04:14:56.375 212 12528.75 57.40 55332.07 88888.00 2007-07-31 04:14:56.500 212 12528.70 57.40 55332.10 88888.00 2007-07-31 04:14:56.625 212 12528.67 57.38 55332.15 88888.00 2007-07-31 04:14:56.750 212 12528.67 57.38 55332.12 88888.00 2007-07-31 04:14:56.875 212 12528.70 57.38 55332.12 88888.00 2007-07-31 04:14:57.000 212 12528.73 57.40 55332.12 88888.00 2007-07-31 04:14:57.125 212 12528.65 57.40 55332.15 88888.00 2007-07-31 04:14:57.250 212 12528.62 57.40 55332.15 88888.00 2007-07-31 04:14:57.375 212 12528.65 57.40 55332.12 88888.00 2007-07-31 04:14:57.500 212 12528.58 57.40 55332.12 88888.00 2007-07-31 04:14:57.625 212 12528.52 57.35 55332.10 88888.00 2007-07-31 04:14:57.750 212 12528.60 57.33 55332.10 88888.00 2007-07-31 04:14:57.875 212 12528.60 57.35 55332.07 88888.00 2007-07-31 04:14:58.000 212 12528.52 57.35 55332.05 88888.00 2007-07-31 04:14:58.125 212 12528.48 57.27 55332.05 88888.00 2007-07-31 04:14:58.250 212 12528.45 57.33 55332.10 88888.00 2007-07-31 04:14:58.375 212 12528.58 57.35 55332.12 88888.00 2007-07-31 04:14:58.500 212 12528.60 57.33 55332.10 88888.00 2007-07-31 04:14:58.625 212 12528.58 57.30 55332.10 88888.00 2007-07-31 04:14:58.750 212 12528.55 57.30 55332.10 88888.00 2007-07-31 04:14:58.875 212 12528.60 57.33 55332.10 88888.00 2007-07-31 04:14:59.000 212 12528.58 57.30 55332.05 88888.00 2007-07-31 04:14:59.125 212 12528.52 57.30 55332.07 88888.00 2007-07-31 04:14:59.250 212 12528.48 57.27 55332.07 88888.00 2007-07-31 04:14:59.375 212 12528.52 57.30 55332.15 88888.00 2007-07-31 04:14:59.500 212 12528.55 57.35 55332.18 88888.00 2007-07-31 04:14:59.625 212 12528.60 57.42 55332.15 88888.00 2007-07-31 04:14:59.750 212 12528.58 57.42 55332.15 88888.00 2007-07-31 04:14:59.875 212 12528.55 57.38 55332.15 88888.00 2007-07-31 04:15:00.000 212 12528.55 57.27 55332.12 88888.00 2007-07-31 04:15:00.125 212 12528.50 57.30 55332.15 88888.00 2007-07-31 04:15:00.250 212 12528.55 57.33 55332.18 88888.00 2007-07-31 04:15:00.375 212 12528.58 57.33 55332.18 88888.00 2007-07-31 04:15:00.500 212 12528.52 57.40 55332.18 88888.00 2007-07-31 04:15:00.625 212 12528.52 57.42 55332.18 88888.00 2007-07-31 04:15:00.750 212 12528.55 57.40 55332.20 88888.00 2007-07-31 04:15:00.875 212 12528.58 57.38 55332.18 88888.00 2007-07-31 04:15:01.000 212 12528.60 57.40 55332.15 88888.00 2007-07-31 04:15:01.125 212 12528.65 57.38 55332.10 88888.00 2007-07-31 04:15:01.250 212 12528.52 57.35 55332.10 88888.00 2007-07-31 04:15:01.375 212 12528.50 57.30 55332.10 88888.00 2007-07-31 04:15:01.500 212 12528.50 57.33 55332.05 88888.00 2007-07-31 04:15:01.625 212 12528.52 57.40 55332.10 88888.00 2007-07-31 04:15:01.750 212 12528.52 57.38 55332.10 88888.00 2007-07-31 04:15:01.875 212 12528.50 57.30 55332.10 88888.00 2007-07-31 04:15:02.000 212 12528.48 57.25 55332.07 88888.00 2007-07-31 04:15:02.125 212 12528.48 57.27 55332.10 88888.00 2007-07-31 04:15:02.250 212 12528.50 57.38 55332.12 88888.00 2007-07-31 04:15:02.375 212 12528.52 57.40 55332.12 88888.00 2007-07-31 04:15:02.500 212 12528.50 57.35 55332.10 88888.00 2007-07-31 04:15:02.625 212 12528.50 57.35 55332.10 88888.00 2007-07-31 04:15:02.750 212 12528.50 57.33 55332.10 88888.00 2007-07-31 04:15:02.875 212 12528.52 57.42 55332.15 88888.00 2007-07-31 04:15:03.000 212 12528.52 57.40 55332.12 88888.00 2007-07-31 04:15:03.125 212 12528.45 57.33 55332.10 88888.00 2007-07-31 04:15:03.250 212 12528.50 57.30 55332.10 88888.00 2007-07-31 04:15:03.375 212 12528.58 57.38 55332.15 88888.00 2007-07-31 04:15:03.500 212 12528.60 57.38 55332.15 88888.00 2007-07-31 04:15:03.625 212 12528.55 57.33 55332.10 88888.00 2007-07-31 04:15:03.750 212 12528.48 57.25 55332.07 88888.00 2007-07-31 04:15:03.875 212 12528.40 57.27 55332.07 88888.00 2007-07-31 04:15:04.000 212 12528.42 57.25 55332.05 88888.00 2007-07-31 04:15:04.125 212 12528.45 57.27 55332.05 88888.00 2007-07-31 04:15:04.250 212 12528.42 57.30 55332.07 88888.00 2007-07-31 04:15:04.375 212 12528.42 57.27 55332.10 88888.00 2007-07-31 04:15:04.500 212 12528.42 57.25 55332.12 88888.00 2007-07-31 04:15:04.625 212 12528.45 57.27 55332.12 88888.00 2007-07-31 04:15:04.750 212 12528.38 57.27 55332.15 88888.00 2007-07-31 04:15:04.875 212 12528.33 57.27 55332.15 88888.00 2007-07-31 04:15:05.000 212 12528.38 57.27 55332.12 88888.00 2007-07-31 04:15:05.125 212 12528.42 57.33 55332.15 88888.00 2007-07-31 04:15:05.250 212 12528.42 57.27 55332.12 88888.00 2007-07-31 04:15:05.375 212 12528.42 57.25 55332.07 88888.00 2007-07-31 04:15:05.500 212 12528.45 57.27 55332.07 88888.00 2007-07-31 04:15:05.625 212 12528.48 57.27 55332.12 88888.00 2007-07-31 04:15:05.750 212 12528.45 57.27 55332.12 88888.00 2007-07-31 04:15:05.875 212 12528.45 57.30 55332.15 88888.00 2007-07-31 04:15:06.000 212 12528.48 57.30 55332.15 88888.00 2007-07-31 04:15:06.125 212 12528.48 57.33 55332.15 88888.00 2007-07-31 04:15:06.250 212 12528.40 57.25 55332.12 88888.00 2007-07-31 04:15:06.375 212 12528.48 57.27 55332.12 88888.00 2007-07-31 04:15:06.500 212 12528.45 57.27 55332.15 88888.00 2007-07-31 04:15:06.625 212 12528.48 57.35 55332.12 88888.00 2007-07-31 04:15:06.750 212 12528.50 57.38 55332.12 88888.00 2007-07-31 04:15:06.875 212 12528.52 57.30 55332.12 88888.00 2007-07-31 04:15:07.000 212 12528.52 57.30 55332.10 88888.00 2007-07-31 04:15:07.125 212 12528.52 57.33 55332.12 88888.00 2007-07-31 04:15:07.250 212 12528.45 57.30 55332.15 88888.00 2007-07-31 04:15:07.375 212 12528.48 57.30 55332.12 88888.00 2007-07-31 04:15:07.500 212 12528.52 57.35 55332.15 88888.00 2007-07-31 04:15:07.625 212 12528.55 57.38 55332.12 88888.00 2007-07-31 04:15:07.750 212 12528.48 57.35 55332.10 88888.00 2007-07-31 04:15:07.875 212 12528.45 57.30 55332.07 88888.00 2007-07-31 04:15:08.000 212 12528.48 57.27 55332.10 88888.00 2007-07-31 04:15:08.125 212 12528.52 57.30 55332.10 88888.00 2007-07-31 04:15:08.250 212 12528.55 57.33 55332.12 88888.00 2007-07-31 04:15:08.375 212 12528.58 57.33 55332.15 88888.00 2007-07-31 04:15:08.500 212 12528.60 57.30 55332.15 88888.00 2007-07-31 04:15:08.625 212 12528.62 57.38 55332.12 88888.00 2007-07-31 04:15:08.750 212 12528.58 57.38 55332.12 88888.00 2007-07-31 04:15:08.875 212 12528.50 57.40 55332.10 88888.00 2007-07-31 04:15:09.000 212 12528.48 57.30 55332.07 88888.00 2007-07-31 04:15:09.125 212 12528.48 57.27 55332.07 88888.00 2007-07-31 04:15:09.250 212 12528.48 57.30 55332.07 88888.00 2007-07-31 04:15:09.375 212 12528.52 57.30 55332.07 88888.00 2007-07-31 04:15:09.500 212 12528.52 57.30 55332.07 88888.00 2007-07-31 04:15:09.625 212 12528.48 57.30 55332.07 88888.00 2007-07-31 04:15:09.750 212 12528.45 57.30 55332.07 88888.00 2007-07-31 04:15:09.875 212 12528.40 57.27 55332.05 88888.00 2007-07-31 04:15:10.000 212 12528.40 57.30 55332.05 88888.00 2007-07-31 04:15:10.125 212 12528.50 57.33 55332.07 88888.00 2007-07-31 04:15:10.250 212 12528.52 57.30 55332.12 88888.00 2007-07-31 04:15:10.375 212 12528.55 57.30 55332.12 88888.00 2007-07-31 04:15:10.500 212 12528.52 57.30 55332.07 88888.00 2007-07-31 04:15:10.625 212 12528.45 57.30 55332.05 88888.00 2007-07-31 04:15:10.750 212 12528.40 57.30 55332.05 88888.00 2007-07-31 04:15:10.875 212 12528.42 57.30 55332.07 88888.00 2007-07-31 04:15:11.000 212 12528.40 57.27 55332.10 88888.00 2007-07-31 04:15:11.125 212 12528.42 57.33 55332.12 88888.00 2007-07-31 04:15:11.250 212 12528.50 57.33 55332.12 88888.00 2007-07-31 04:15:11.375 212 12528.58 57.33 55332.12 88888.00 2007-07-31 04:15:11.500 212 12528.55 57.33 55332.07 88888.00 2007-07-31 04:15:11.625 212 12528.48 57.23 55332.03 88888.00 2007-07-31 04:15:11.750 212 12528.45 57.25 55332.05 88888.00 2007-07-31 04:15:11.875 212 12528.45 57.33 55332.07 88888.00 2007-07-31 04:15:12.000 212 12528.48 57.30 55332.07 88888.00 2007-07-31 04:15:12.125 212 12528.58 57.35 55332.10 88888.00 2007-07-31 04:15:12.250 212 12528.58 57.33 55332.10 88888.00 2007-07-31 04:15:12.375 212 12528.58 57.35 55332.10 88888.00 2007-07-31 04:15:12.500 212 12528.50 57.33 55332.10 88888.00 2007-07-31 04:15:12.625 212 12528.48 57.30 55332.07 88888.00 2007-07-31 04:15:12.750 212 12528.42 57.30 55332.05 88888.00 2007-07-31 04:15:12.875 212 12528.42 57.33 55332.07 88888.00 2007-07-31 04:15:13.000 212 12528.42 57.30 55332.07 88888.00 2007-07-31 04:15:13.125 212 12528.45 57.30 55332.05 88888.00 2007-07-31 04:15:13.250 212 12528.50 57.33 55332.05 88888.00 2007-07-31 04:15:13.375 212 12528.48 57.33 55332.05 88888.00 2007-07-31 04:15:13.500 212 12528.38 57.30 55332.05 88888.00 2007-07-31 04:15:13.625 212 12528.40 57.33 55332.05 88888.00 2007-07-31 04:15:13.750 212 12528.48 57.35 55332.07 88888.00 2007-07-31 04:15:13.875 212 12528.50 57.35 55332.10 88888.00 2007-07-31 04:15:14.000 212 12528.50 57.35 55332.07 88888.00 2007-07-31 04:15:14.125 212 12528.42 57.33 55332.07 88888.00 2007-07-31 04:15:14.250 212 12528.40 57.27 55332.05 88888.00 2007-07-31 04:15:14.375 212 12528.40 57.25 55332.05 88888.00 2007-07-31 04:15:14.500 212 12528.40 57.25 55332.07 88888.00 2007-07-31 04:15:14.625 212 12528.48 57.33 55332.07 88888.00 2007-07-31 04:15:14.750 212 12528.55 57.30 55332.07 88888.00 2007-07-31 04:15:14.875 212 12528.52 57.30 55332.07 88888.00 2007-07-31 04:15:15.000 212 12528.58 57.30 55332.10 88888.00 2007-07-31 04:15:15.125 212 12528.62 57.30 55332.07 88888.00 2007-07-31 04:15:15.250 212 12528.58 57.27 55332.05 88888.00 2007-07-31 04:15:15.375 212 12528.62 57.27 55332.05 88888.00 2007-07-31 04:15:15.500 212 12528.62 57.27 55332.05 88888.00 2007-07-31 04:15:15.625 212 12528.62 57.30 55332.05 88888.00 2007-07-31 04:15:15.750 212 12528.58 57.30 55332.05 88888.00 2007-07-31 04:15:15.875 212 12528.58 57.33 55332.05 88888.00 2007-07-31 04:15:16.000 212 12528.62 57.35 55332.05 88888.00 2007-07-31 04:15:16.125 212 12528.67 57.35 55332.05 88888.00 2007-07-31 04:15:16.250 212 12528.60 57.30 55332.05 88888.00 2007-07-31 04:15:16.375 212 12528.52 57.30 55332.05 88888.00 2007-07-31 04:15:16.500 212 12528.55 57.30 55332.07 88888.00 2007-07-31 04:15:16.625 212 12528.52 57.33 55332.05 88888.00 2007-07-31 04:15:16.750 212 12528.50 57.33 55332.03 88888.00 2007-07-31 04:15:16.875 212 12528.52 57.35 55332.05 88888.00 2007-07-31 04:15:17.000 212 12528.55 57.33 55332.03 88888.00 2007-07-31 04:15:17.125 212 12528.50 57.30 55332.03 88888.00 2007-07-31 04:15:17.250 212 12528.48 57.30 55332.05 88888.00 2007-07-31 04:15:17.375 212 12528.50 57.35 55332.05 88888.00 2007-07-31 04:15:17.500 212 12528.52 57.30 55332.03 88888.00 2007-07-31 04:15:17.625 212 12528.60 57.30 55332.05 88888.00 2007-07-31 04:15:17.750 212 12528.58 57.38 55332.07 88888.00 2007-07-31 04:15:17.875 212 12528.50 57.38 55332.10 88888.00 2007-07-31 04:15:18.000 212 12528.40 57.35 55332.10 88888.00 2007-07-31 04:15:18.125 212 12528.45 57.38 55332.07 88888.00 2007-07-31 04:15:18.250 212 12528.55 57.30 55332.03 88888.00 2007-07-31 04:15:18.375 212 12528.60 57.27 55332.05 88888.00 2007-07-31 04:15:18.500 212 12528.58 57.25 55332.05 88888.00 2007-07-31 04:15:18.625 212 12528.52 57.27 55332.05 88888.00 2007-07-31 04:15:18.750 212 12528.55 57.33 55332.03 88888.00 2007-07-31 04:15:18.875 212 12528.52 57.25 55332.03 88888.00 2007-07-31 04:15:19.000 212 12528.45 57.27 55332.03 88888.00 2007-07-31 04:15:19.125 212 12528.42 57.30 55332.05 88888.00 2007-07-31 04:15:19.250 212 12528.48 57.30 55332.07 88888.00 2007-07-31 04:15:19.375 212 12528.52 57.27 55332.07 88888.00 2007-07-31 04:15:19.500 212 12528.55 57.27 55332.07 88888.00 2007-07-31 04:15:19.625 212 12528.48 57.25 55332.05 88888.00 2007-07-31 04:15:19.750 212 12528.38 57.25 55332.03 88888.00 2007-07-31 04:15:19.875 212 12528.35 57.23 55332.05 88888.00 2007-07-31 04:15:20.000 212 12528.40 57.23 55332.05 88888.00 2007-07-31 04:15:20.125 212 12528.50 57.27 55332.05 88888.00 2007-07-31 04:15:20.250 212 12528.45 57.30 55332.07 88888.00 2007-07-31 04:15:20.375 212 12528.52 57.25 55332.07 88888.00 2007-07-31 04:15:20.500 212 12528.55 57.20 55332.10 88888.00 2007-07-31 04:15:20.625 212 12528.55 57.25 55332.10 88888.00 2007-07-31 04:15:20.750 212 12528.55 57.30 55332.07 88888.00 2007-07-31 04:15:20.875 212 12528.55 57.27 55332.07 88888.00 2007-07-31 04:15:21.000 212 12528.50 57.25 55332.07 88888.00 2007-07-31 04:15:21.125 212 12528.50 57.27 55332.07 88888.00 2007-07-31 04:15:21.250 212 12528.48 57.27 55332.10 88888.00 2007-07-31 04:15:21.375 212 12528.40 57.23 55332.05 88888.00 2007-07-31 04:15:21.500 212 12528.40 57.27 55332.05 88888.00 2007-07-31 04:15:21.625 212 12528.40 57.27 55332.05 88888.00 2007-07-31 04:15:21.750 212 12528.42 57.25 55332.03 88888.00 2007-07-31 04:15:21.875 212 12528.42 57.17 55331.97 88888.00 2007-07-31 04:15:22.000 212 12528.38 57.17 55331.95 88888.00 2007-07-31 04:15:22.125 212 12528.38 57.20 55332.03 88888.00 2007-07-31 04:15:22.250 212 12528.48 57.23 55332.05 88888.00 2007-07-31 04:15:22.375 212 12528.52 57.23 55332.05 88888.00 2007-07-31 04:15:22.500 212 12528.55 57.23 55332.05 88888.00 2007-07-31 04:15:22.625 212 12528.50 57.20 55332.03 88888.00 2007-07-31 04:15:22.750 212 12528.42 57.17 55332.03 88888.00 2007-07-31 04:15:22.875 212 12528.45 57.20 55332.03 88888.00 2007-07-31 04:15:23.000 212 12528.48 57.20 55332.00 88888.00 2007-07-31 04:15:23.125 212 12528.45 57.25 55332.03 88888.00 2007-07-31 04:15:23.250 212 12528.48 57.20 55332.03 88888.00 2007-07-31 04:15:23.375 212 12528.48 57.20 55332.00 88888.00 2007-07-31 04:15:23.500 212 12528.42 57.23 55332.00 88888.00 2007-07-31 04:15:23.625 212 12528.52 57.30 55332.03 88888.00 2007-07-31 04:15:23.750 212 12528.55 57.30 55332.05 88888.00 2007-07-31 04:15:23.875 212 12528.50 57.25 55332.05 88888.00 2007-07-31 04:15:24.000 212 12528.50 57.23 55332.05 88888.00 2007-07-31 04:15:24.125 212 12528.55 57.23 55332.05 88888.00 2007-07-31 04:15:24.250 212 12528.58 57.25 55332.07 88888.00 2007-07-31 04:15:24.375 212 12528.52 57.20 55332.05 88888.00 2007-07-31 04:15:24.500 212 12528.58 57.23 55332.05 88888.00 2007-07-31 04:15:24.625 212 12528.62 57.25 55332.05 88888.00 2007-07-31 04:15:24.750 212 12528.58 57.27 55332.05 88888.00 2007-07-31 04:15:24.875 212 12528.48 57.25 55332.03 88888.00 2007-07-31 04:15:25.000 212 12528.40 57.25 55332.03 88888.00 2007-07-31 04:15:25.125 212 12528.40 57.27 55332.07 88888.00 2007-07-31 04:15:25.250 212 12528.40 57.27 55332.07 88888.00 2007-07-31 04:15:25.375 212 12528.40 57.23 55332.05 88888.00 2007-07-31 04:15:25.500 212 12528.38 57.15 55332.03 88888.00 2007-07-31 04:15:25.625 212 12528.40 57.17 55332.03 88888.00 2007-07-31 04:15:25.750 212 12528.50 57.25 55332.05 88888.00 2007-07-31 04:15:25.875 212 12528.45 57.25 55332.03 88888.00 2007-07-31 04:15:26.000 212 12528.40 57.23 55332.03 88888.00 2007-07-31 04:15:26.125 212 12528.48 57.23 55332.05 88888.00 2007-07-31 04:15:26.250 212 12528.45 57.20 55332.05 88888.00 2007-07-31 04:15:26.375 212 12528.42 57.23 55332.07 88888.00 2007-07-31 04:15:26.500 212 12528.40 57.20 55332.07 88888.00 2007-07-31 04:15:26.625 212 12528.38 57.20 55332.07 88888.00 2007-07-31 04:15:26.750 212 12528.35 57.20 55332.07 88888.00 2007-07-31 04:15:26.875 212 12528.42 57.20 55332.07 88888.00 2007-07-31 04:15:27.000 212 12528.50 57.20 55332.07 88888.00 2007-07-31 04:15:27.125 212 12528.48 57.17 55332.07 88888.00 2007-07-31 04:15:27.250 212 12528.38 57.15 55332.07 88888.00 2007-07-31 04:15:27.375 212 12528.35 57.17 55332.07 88888.00 2007-07-31 04:15:27.500 212 12528.42 57.23 55332.03 88888.00 2007-07-31 04:15:27.625 212 12528.45 57.20 55332.00 88888.00 2007-07-31 04:15:27.750 212 12528.42 57.15 55331.97 88888.00 2007-07-31 04:15:27.875 212 12528.40 57.17 55332.03 88888.00 2007-07-31 04:15:28.000 212 12528.38 57.15 55332.00 88888.00 2007-07-31 04:15:28.125 212 12528.42 57.12 55332.03 88888.00 2007-07-31 04:15:28.250 212 12528.35 57.10 55332.00 88888.00 2007-07-31 04:15:28.375 212 12528.33 57.12 55332.03 88888.00 2007-07-31 04:15:28.500 212 12528.40 57.15 55332.05 88888.00 2007-07-31 04:15:28.625 212 12528.40 57.15 55332.03 88888.00 2007-07-31 04:15:28.750 212 12528.35 57.12 55332.05 88888.00 2007-07-31 04:15:28.875 212 12528.30 57.10 55332.05 88888.00 2007-07-31 04:15:29.000 212 12528.38 57.12 55332.05 88888.00 2007-07-31 04:15:29.125 212 12528.42 57.12 55332.03 88888.00 2007-07-31 04:15:29.250 212 12528.38 57.12 55332.00 88888.00 2007-07-31 04:15:29.375 212 12528.45 57.15 55332.03 88888.00 2007-07-31 04:15:29.500 212 12528.45 57.15 55332.05 88888.00 2007-07-31 04:15:29.625 212 12528.42 57.15 55332.05 88888.00 2007-07-31 04:15:29.750 212 12528.33 57.10 55332.05 88888.00 2007-07-31 04:15:29.875 212 12528.35 57.15 55332.10 88888.00 2007-07-31 04:15:30.000 212 12528.42 57.15 55332.05 88888.00 2007-07-31 04:15:30.125 212 12528.42 57.15 55332.07 88888.00 2007-07-31 04:15:30.250 212 12528.38 57.15 55332.07 88888.00 2007-07-31 04:15:30.375 212 12528.38 57.12 55332.03 88888.00 2007-07-31 04:15:30.500 212 12528.30 57.12 55332.03 88888.00 2007-07-31 04:15:30.625 212 12528.27 57.10 55332.03 88888.00 2007-07-31 04:15:30.750 212 12528.30 57.10 55332.03 88888.00 2007-07-31 04:15:30.875 212 12528.38 57.15 55332.05 88888.00 2007-07-31 04:15:31.000 212 12528.38 57.17 55332.05 88888.00 2007-07-31 04:15:31.125 212 12528.35 57.17 55332.07 88888.00 2007-07-31 04:15:31.250 212 12528.27 57.10 55332.03 88888.00 2007-07-31 04:15:31.375 212 12528.35 57.12 55332.00 88888.00 2007-07-31 04:15:31.500 212 12528.42 57.17 55332.05 88888.00 2007-07-31 04:15:31.625 212 12528.38 57.15 55332.03 88888.00 2007-07-31 04:15:31.750 212 12528.40 57.12 55332.03 88888.00 2007-07-31 04:15:31.875 212 12528.38 57.15 55332.00 88888.00 2007-07-31 04:15:32.000 212 12528.35 57.12 55331.97 88888.00 2007-07-31 04:15:32.125 212 12528.35 57.12 55332.03 88888.00 2007-07-31 04:15:32.250 212 12528.38 57.17 55332.05 88888.00 2007-07-31 04:15:32.375 212 12528.42 57.15 55332.00 88888.00 2007-07-31 04:15:32.500 212 12528.40 57.12 55331.97 88888.00 2007-07-31 04:15:32.625 212 12528.48 57.17 55332.03 88888.00 2007-07-31 04:15:32.750 212 12528.55 57.20 55332.03 88888.00 2007-07-31 04:15:32.875 212 12528.48 57.17 55332.03 88888.00 2007-07-31 04:15:33.000 212 12528.45 57.15 55332.03 88888.00 2007-07-31 04:15:33.125 212 12528.50 57.15 55332.03 88888.00 2007-07-31 04:15:33.250 212 12528.48 57.15 55332.05 88888.00 2007-07-31 04:15:33.375 212 12528.45 57.17 55332.05 88888.00 2007-07-31 04:15:33.500 212 12528.40 57.15 55332.05 88888.00 2007-07-31 04:15:33.625 212 12528.35 57.05 55332.05 88888.00 2007-07-31 04:15:33.750 212 12528.33 57.05 55332.03 88888.00 2007-07-31 04:15:33.875 212 12528.30 57.10 55332.03 88888.00 2007-07-31 04:15:34.000 212 12528.33 57.10 55332.05 88888.00 2007-07-31 04:15:34.125 212 12528.38 57.15 55332.05 88888.00 2007-07-31 04:15:34.250 212 12528.27 57.08 55332.03 88888.00 2007-07-31 04:15:34.375 212 12528.27 57.10 55332.00 88888.00 2007-07-31 04:15:34.500 212 12528.35 57.08 55332.00 88888.00 2007-07-31 04:15:34.625 212 12528.42 57.05 55331.97 88888.00 2007-07-31 04:15:34.750 212 12528.45 57.12 55332.03 88888.00 2007-07-31 04:15:34.875 212 12528.40 57.10 55332.03 88888.00 2007-07-31 04:15:35.000 212 12528.33 57.08 55332.03 88888.00 2007-07-31 04:15:35.125 212 12528.33 57.08 55332.03 88888.00 2007-07-31 04:15:35.250 212 12528.42 57.08 55332.05 88888.00 2007-07-31 04:15:35.375 212 12528.45 57.10 55332.05 88888.00 2007-07-31 04:15:35.500 212 12528.38 57.08 55332.03 88888.00 2007-07-31 04:15:35.625 212 12528.40 57.08 55332.00 88888.00 2007-07-31 04:15:35.750 212 12528.45 57.12 55332.05 88888.00 2007-07-31 04:15:35.875 212 12528.42 57.17 55332.07 88888.00 2007-07-31 04:15:36.000 212 12528.38 57.15 55332.03 88888.00 2007-07-31 04:15:36.125 212 12528.38 57.10 55332.03 88888.00 2007-07-31 04:15:36.250 212 12528.38 57.05 55332.00 88888.00 2007-07-31 04:15:36.375 212 12528.35 57.02 55332.03 88888.00 2007-07-31 04:15:36.500 212 12528.27 57.00 55332.03 88888.00 2007-07-31 04:15:36.625 212 12528.35 57.10 55332.05 88888.00 2007-07-31 04:15:36.750 212 12528.42 57.17 55332.05 88888.00 2007-07-31 04:15:36.875 212 12528.42 57.15 55332.05 88888.00 2007-07-31 04:15:37.000 212 12528.35 57.10 55332.00 88888.00 2007-07-31 04:15:37.125 212 12528.38 57.05 55332.03 88888.00 2007-07-31 04:15:37.250 212 12528.42 57.02 55332.03 88888.00 2007-07-31 04:15:37.375 212 12528.40 57.02 55332.03 88888.00 2007-07-31 04:15:37.500 212 12528.38 57.05 55332.05 88888.00 2007-07-31 04:15:37.625 212 12528.45 57.05 55332.03 88888.00 2007-07-31 04:15:37.750 212 12528.42 57.08 55332.05 88888.00 2007-07-31 04:15:37.875 212 12528.42 57.08 55332.00 88888.00 2007-07-31 04:15:38.000 212 12528.45 57.12 55332.00 88888.00 2007-07-31 04:15:38.125 212 12528.42 57.10 55332.00 88888.00 2007-07-31 04:15:38.250 212 12528.42 57.08 55332.03 88888.00 2007-07-31 04:15:38.375 212 12528.45 57.08 55332.03 88888.00 2007-07-31 04:15:38.500 212 12528.38 57.08 55332.03 88888.00 2007-07-31 04:15:38.625 212 12528.35 57.10 55332.00 88888.00 2007-07-31 04:15:38.750 212 12528.30 57.08 55332.00 88888.00 2007-07-31 04:15:38.875 212 12528.30 57.05 55332.03 88888.00 2007-07-31 04:15:39.000 212 12528.45 57.08 55332.03 88888.00 2007-07-31 04:15:39.125 212 12528.42 57.05 55331.97 88888.00 2007-07-31 04:15:39.250 212 12528.33 57.02 55332.03 88888.00 2007-07-31 04:15:39.375 212 12528.40 57.02 55332.03 88888.00 2007-07-31 04:15:39.500 212 12528.50 57.05 55332.05 88888.00 2007-07-31 04:15:39.625 212 12528.50 57.02 55332.03 88888.00 2007-07-31 04:15:39.750 212 12528.45 56.95 55332.00 88888.00 2007-07-31 04:15:39.875 212 12528.30 56.92 55331.97 88888.00 2007-07-31 04:15:40.000 212 12528.38 56.98 55331.97 88888.00 2007-07-31 04:15:40.125 212 12528.42 56.98 55332.03 88888.00 2007-07-31 04:15:40.250 212 12528.45 57.00 55332.05 88888.00 2007-07-31 04:15:40.375 212 12528.52 57.02 55332.03 88888.00 2007-07-31 04:15:40.500 212 12528.45 57.02 55332.00 88888.00 2007-07-31 04:15:40.625 212 12528.35 56.98 55331.97 88888.00 2007-07-31 04:15:40.750 212 12528.40 57.00 55331.97 88888.00 2007-07-31 04:15:40.875 212 12528.42 57.00 55331.97 88888.00 2007-07-31 04:15:41.000 212 12528.45 57.08 55331.97 88888.00 2007-07-31 04:15:41.125 212 12528.40 57.02 55332.00 88888.00 2007-07-31 04:15:41.250 212 12528.25 56.95 55331.95 88888.00 2007-07-31 04:15:41.375 212 12528.30 56.95 55331.97 88888.00 2007-07-31 04:15:41.500 212 12528.33 56.95 55331.95 88888.00 2007-07-31 04:15:41.625 212 12528.30 56.98 55331.97 88888.00 2007-07-31 04:15:41.750 212 12528.33 56.95 55332.00 88888.00 2007-07-31 04:15:41.875 212 12528.35 56.92 55332.00 88888.00 2007-07-31 04:15:42.000 212 12528.38 57.00 55332.05 88888.00 2007-07-31 04:15:42.125 212 12528.35 56.98 55332.03 88888.00 2007-07-31 04:15:42.250 212 12528.35 56.92 55332.03 88888.00 2007-07-31 04:15:42.375 212 12528.38 56.95 55332.00 88888.00 2007-07-31 04:15:42.500 212 12528.42 57.00 55332.00 88888.00 2007-07-31 04:15:42.625 212 12528.45 56.98 55332.03 88888.00 2007-07-31 04:15:42.750 212 12528.40 56.95 55332.00 88888.00 2007-07-31 04:15:42.875 212 12528.40 56.95 55331.97 88888.00 2007-07-31 04:15:43.000 212 12528.38 56.95 55331.97 88888.00 2007-07-31 04:15:43.125 212 12528.35 56.92 55331.97 88888.00 2007-07-31 04:15:43.250 212 12528.27 56.95 55332.00 88888.00 2007-07-31 04:15:43.375 212 12528.38 56.92 55331.97 88888.00 2007-07-31 04:15:43.500 212 12528.45 56.98 55332.00 88888.00 2007-07-31 04:15:43.625 212 12528.40 56.95 55331.95 88888.00 2007-07-31 04:15:43.750 212 12528.40 56.98 55331.97 88888.00 2007-07-31 04:15:43.875 212 12528.38 56.92 55332.00 88888.00 2007-07-31 04:15:44.000 212 12528.33 56.92 55332.00 88888.00 2007-07-31 04:15:44.125 212 12528.35 56.98 55332.00 88888.00 2007-07-31 04:15:44.250 212 12528.40 56.92 55332.00 88888.00 2007-07-31 04:15:44.375 212 12528.45 57.00 55332.03 88888.00 2007-07-31 04:15:44.500 212 12528.38 56.98 55332.00 88888.00 2007-07-31 04:15:44.625 212 12528.42 56.98 55331.97 88888.00 2007-07-31 04:15:44.750 212 12528.48 56.95 55331.95 88888.00 2007-07-31 04:15:44.875 212 12528.45 56.98 55331.95 88888.00 2007-07-31 04:15:45.000 212 12528.38 56.92 55331.97 88888.00 2007-07-31 04:15:45.125 212 12528.38 56.92 55331.97 88888.00 2007-07-31 04:15:45.250 212 12528.30 56.90 55331.97 88888.00 2007-07-31 04:15:45.375 212 12528.33 56.98 55331.97 88888.00 2007-07-31 04:15:45.500 212 12528.42 56.95 55332.00 88888.00 2007-07-31 04:15:45.625 212 12528.40 56.92 55331.95 88888.00 2007-07-31 04:15:45.750 212 12528.33 56.88 55331.95 88888.00 2007-07-31 04:15:45.875 212 12528.30 56.83 55331.93 88888.00 2007-07-31 04:15:46.000 212 12528.35 56.88 55331.93 88888.00 2007-07-31 04:15:46.125 212 12528.40 56.90 55331.95 88888.00 2007-07-31 04:15:46.250 212 12528.38 56.88 55331.95 88888.00 2007-07-31 04:15:46.375 212 12528.33 56.85 55331.95 88888.00 2007-07-31 04:15:46.500 212 12528.30 56.83 55331.95 88888.00 2007-07-31 04:15:46.625 212 12528.35 56.88 55331.95 88888.00 2007-07-31 04:15:46.750 212 12528.33 56.83 55331.95 88888.00 2007-07-31 04:15:46.875 212 12528.25 56.83 55331.95 88888.00 2007-07-31 04:15:47.000 212 12528.27 56.83 55331.93 88888.00 2007-07-31 04:15:47.125 212 12528.40 56.85 55331.95 88888.00 2007-07-31 04:15:47.250 212 12528.40 56.83 55331.97 88888.00 2007-07-31 04:15:47.375 212 12528.40 56.83 55331.97 88888.00 2007-07-31 04:15:47.500 212 12528.35 56.80 55331.93 88888.00 2007-07-31 04:15:47.625 212 12528.30 56.83 55331.93 88888.00 2007-07-31 04:15:47.750 212 12528.40 56.85 55332.00 88888.00 2007-07-31 04:15:47.875 212 12528.48 56.88 55332.00 88888.00 2007-07-31 04:15:48.000 212 12528.42 56.85 55331.95 88888.00 2007-07-31 04:15:48.125 212 12528.38 56.85 55331.97 88888.00 2007-07-31 04:15:48.250 212 12528.42 56.88 55332.00 88888.00 2007-07-31 04:15:48.375 212 12528.48 56.88 55331.97 88888.00 2007-07-31 04:15:48.500 212 12528.42 56.88 55331.95 88888.00 2007-07-31 04:15:48.625 212 12528.42 56.85 55331.95 88888.00 2007-07-31 04:15:48.750 212 12528.48 56.83 55331.97 88888.00 2007-07-31 04:15:48.875 212 12528.50 56.88 55332.00 88888.00 2007-07-31 04:15:49.000 212 12528.48 56.90 55331.97 88888.00 2007-07-31 04:15:49.125 212 12528.40 56.88 55331.97 88888.00 2007-07-31 04:15:49.250 212 12528.38 56.88 55332.03 88888.00 2007-07-31 04:15:49.375 212 12528.38 56.85 55332.05 88888.00 2007-07-31 04:15:49.500 212 12528.38 56.88 55332.03 88888.00 2007-07-31 04:15:49.625 212 12528.35 56.85 55332.00 88888.00 2007-07-31 04:15:49.750 212 12528.38 56.85 55331.97 88888.00 2007-07-31 04:15:49.875 212 12528.35 56.85 55331.95 88888.00 2007-07-31 04:15:50.000 212 12528.38 56.88 55331.97 88888.00 2007-07-31 04:15:50.125 212 12528.40 56.92 55332.00 88888.00 2007-07-31 04:15:50.250 212 12528.33 56.85 55332.03 88888.00 2007-07-31 04:15:50.375 212 12528.35 56.85 55332.00 88888.00 2007-07-31 04:15:50.500 212 12528.35 56.83 55332.00 88888.00 2007-07-31 04:15:50.625 212 12528.33 56.77 55331.95 88888.00 2007-07-31 04:15:50.750 212 12528.40 56.83 55331.95 88888.00 2007-07-31 04:15:50.875 212 12528.52 56.85 55331.97 88888.00 2007-07-31 04:15:51.000 212 12528.50 56.77 55331.93 88888.00 2007-07-31 04:15:51.125 212 12528.48 56.77 55331.93 88888.00 2007-07-31 04:15:51.250 212 12528.38 56.83 55331.95 88888.00 2007-07-31 04:15:51.375 212 12528.38 56.85 55331.90 88888.00 2007-07-31 04:15:51.500 212 12528.35 56.85 55331.95 88888.00 2007-07-31 04:15:51.625 212 12528.38 56.83 55331.95 88888.00 2007-07-31 04:15:51.750 212 12528.42 56.77 55331.93 88888.00 2007-07-31 04:15:51.875 212 12528.42 56.80 55331.90 88888.00 2007-07-31 04:15:52.000 212 12528.45 56.80 55331.90 88888.00 2007-07-31 04:15:52.125 212 12528.52 56.77 55331.95 88888.00 2007-07-31 04:15:52.250 212 12528.45 56.80 55331.97 88888.00 2007-07-31 04:15:52.375 212 12528.40 56.80 55331.95 88888.00 2007-07-31 04:15:52.500 212 12528.45 56.85 55331.95 88888.00 2007-07-31 04:15:52.625 212 12528.45 56.85 55331.95 88888.00 2007-07-31 04:15:52.750 212 12528.42 56.80 55331.95 88888.00 2007-07-31 04:15:52.875 212 12528.40 56.77 55331.93 88888.00 2007-07-31 04:15:53.000 212 12528.35 56.77 55331.95 88888.00 2007-07-31 04:15:53.125 212 12528.35 56.77 55331.95 88888.00 2007-07-31 04:15:53.250 212 12528.27 56.75 55331.97 88888.00 2007-07-31 04:15:53.375 212 12528.33 56.77 55331.97 88888.00 2007-07-31 04:15:53.500 212 12528.33 56.75 55331.95 88888.00 2007-07-31 04:15:53.625 212 12528.33 56.73 55331.93 88888.00 2007-07-31 04:15:53.750 212 12528.23 56.75 55331.93 88888.00 2007-07-31 04:15:53.875 212 12528.25 56.80 55331.97 88888.00 2007-07-31 04:15:54.000 212 12528.40 56.77 55331.97 88888.00 2007-07-31 04:15:54.125 212 12528.42 56.75 55331.95 88888.00 2007-07-31 04:15:54.250 212 12528.33 56.70 55331.95 88888.00 2007-07-31 04:15:54.375 212 12528.38 56.75 55331.97 88888.00 2007-07-31 04:15:54.500 212 12528.40 56.77 55331.95 88888.00 2007-07-31 04:15:54.625 212 12528.40 56.83 55331.97 88888.00 2007-07-31 04:15:54.750 212 12528.30 56.80 55331.95 88888.00 2007-07-31 04:15:54.875 212 12528.25 56.75 55331.95 88888.00 2007-07-31 04:15:55.000 212 12528.30 56.73 55331.93 88888.00 2007-07-31 04:15:55.125 212 12528.30 56.75 55331.95 88888.00 2007-07-31 04:15:55.250 212 12528.25 56.77 55331.97 88888.00 2007-07-31 04:15:55.375 212 12528.25 56.80 55332.00 88888.00 2007-07-31 04:15:55.500 212 12528.23 56.77 55331.97 88888.00 2007-07-31 04:15:55.625 212 12528.30 56.73 55331.90 88888.00 2007-07-31 04:15:55.750 212 12528.33 56.75 55331.93 88888.00 2007-07-31 04:15:55.875 212 12528.38 56.80 55331.95 88888.00 2007-07-31 04:15:56.000 212 12528.42 56.77 55331.97 88888.00 2007-07-31 04:15:56.125 212 12528.35 56.75 55331.95 88888.00 2007-07-31 04:15:56.250 212 12528.23 56.73 55331.95 88888.00 2007-07-31 04:15:56.375 212 12528.25 56.77 55331.97 88888.00 2007-07-31 04:15:56.500 212 12528.30 56.75 55332.00 88888.00 2007-07-31 04:15:56.625 212 12528.30 56.73 55332.00 88888.00 2007-07-31 04:15:56.750 212 12528.25 56.75 55331.97 88888.00 2007-07-31 04:15:56.875 212 12528.23 56.75 55331.97 88888.00 2007-07-31 04:15:57.000 212 12528.27 56.70 55331.97 88888.00 2007-07-31 04:15:57.125 212 12528.30 56.73 55332.00 88888.00 2007-07-31 04:15:57.250 212 12528.30 56.73 55332.00 88888.00 2007-07-31 04:15:57.375 212 12528.30 56.73 55331.95 88888.00 2007-07-31 04:15:57.500 212 12528.30 56.73 55331.97 88888.00 2007-07-31 04:15:57.625 212 12528.27 56.70 55331.95 88888.00 2007-07-31 04:15:57.750 212 12528.30 56.65 55331.95 88888.00 2007-07-31 04:15:57.875 212 12528.33 56.70 55331.97 88888.00 2007-07-31 04:15:58.000 212 12528.27 56.70 55331.95 88888.00 2007-07-31 04:15:58.125 212 12528.27 56.70 55331.97 88888.00 2007-07-31 04:15:58.250 212 12528.27 56.70 55331.97 88888.00 2007-07-31 04:15:58.375 212 12528.30 56.70 55331.95 88888.00 2007-07-31 04:15:58.500 212 12528.23 56.65 55331.95 88888.00 2007-07-31 04:15:58.625 212 12528.17 56.60 55331.90 88888.00 2007-07-31 04:15:58.750 212 12528.20 56.62 55331.95 88888.00 2007-07-31 04:15:58.875 212 12528.30 56.65 55331.95 88888.00 2007-07-31 04:15:59.000 212 12528.33 56.62 55331.93 88888.00 2007-07-31 04:15:59.125 212 12528.27 56.70 55331.97 88888.00 2007-07-31 04:15:59.250 212 12528.30 56.70 55331.97 88888.00 2007-07-31 04:15:59.375 212 12528.27 56.62 55331.95 88888.00 2007-07-31 04:15:59.500 212 12528.25 56.60 55331.97 88888.00 2007-07-31 04:15:59.625 212 12528.30 56.67 55331.97 88888.00 2007-07-31 04:15:59.750 212 12528.33 56.73 55332.00 88888.00 2007-07-31 04:15:59.875 212 12528.30 56.70 55332.00 88888.00 2007-07-31 04:16:00.000 212 12528.25 56.65 55331.97 88888.00 2007-07-31 04:16:00.125 212 12528.25 56.67 55331.95 88888.00 2007-07-31 04:16:00.250 212 12528.23 56.67 55331.95 88888.00 2007-07-31 04:16:00.375 212 12528.20 56.70 55331.97 88888.00 2007-07-31 04:16:00.500 212 12528.23 56.70 55331.97 88888.00 2007-07-31 04:16:00.625 212 12528.17 56.67 55331.97 88888.00 2007-07-31 04:16:00.750 212 12528.12 56.65 55331.97 88888.00 2007-07-31 04:16:00.875 212 12528.17 56.67 55331.95 88888.00 2007-07-31 04:16:01.000 212 12528.17 56.65 55331.93 88888.00 2007-07-31 04:16:01.125 212 12528.12 56.65 55331.93 88888.00 2007-07-31 04:16:01.250 212 12528.12 56.65 55331.95 88888.00 2007-07-31 04:16:01.375 212 12528.17 56.60 55331.95 88888.00 2007-07-31 04:16:01.500 212 12528.15 56.65 55331.97 88888.00 2007-07-31 04:16:01.625 212 12528.10 56.62 55331.97 88888.00 2007-07-31 04:16:01.750 212 12528.12 56.58 55331.97 88888.00 2007-07-31 04:16:01.875 212 12528.20 56.65 55331.97 88888.00 2007-07-31 04:16:02.000 212 12528.27 56.70 55332.00 88888.00 2007-07-31 04:16:02.125 212 12528.33 56.67 55332.00 88888.00 2007-07-31 04:16:02.250 212 12528.25 56.60 55332.00 88888.00 2007-07-31 04:16:02.375 212 12528.17 56.60 55331.95 88888.00 2007-07-31 04:16:02.500 212 12528.15 56.58 55331.93 88888.00 2007-07-31 04:16:02.625 212 12528.27 56.58 55331.93 88888.00 2007-07-31 04:16:02.750 212 12528.30 56.55 55331.95 88888.00 2007-07-31 04:16:02.875 212 12528.30 56.58 55331.93 88888.00 2007-07-31 04:16:03.000 212 12528.33 56.62 55331.93 88888.00 2007-07-31 04:16:03.125 212 12528.33 56.62 55331.95 88888.00 2007-07-31 04:16:03.250 212 12528.33 56.62 55331.93 88888.00 2007-07-31 04:16:03.375 212 12528.38 56.65 55331.93 88888.00 2007-07-31 04:16:03.500 212 12528.38 56.67 55331.93 88888.00 2007-07-31 04:16:03.625 212 12528.38 56.65 55331.95 88888.00 2007-07-31 04:16:03.750 212 12528.30 56.65 55331.93 88888.00 2007-07-31 04:16:03.875 212 12528.27 56.58 55331.93 88888.00 2007-07-31 04:16:04.000 212 12528.23 56.52 55331.88 88888.00 2007-07-31 04:16:04.125 212 12528.20 56.55 55331.85 88888.00 2007-07-31 04:16:04.250 212 12528.27 56.60 55331.88 88888.00 2007-07-31 04:16:04.375 212 12528.38 56.60 55331.90 88888.00 2007-07-31 04:16:04.500 212 12528.30 56.52 55331.88 88888.00 2007-07-31 04:16:04.625 212 12528.25 56.50 55331.90 88888.00 2007-07-31 04:16:04.750 212 12528.25 56.55 55331.90 88888.00 2007-07-31 04:16:04.875 212 12528.20 56.62 55331.93 88888.00 2007-07-31 04:16:05.000 212 12528.20 56.65 55331.95 88888.00 2007-07-31 04:16:05.125 212 12528.23 56.62 55331.93 88888.00 2007-07-31 04:16:05.250 212 12528.23 56.55 55331.90 88888.00 2007-07-31 04:16:05.375 212 12528.30 56.55 55331.88 88888.00 2007-07-31 04:16:05.500 212 12528.30 56.52 55331.90 88888.00 2007-07-31 04:16:05.625 212 12528.25 56.58 55331.95 88888.00 2007-07-31 04:16:05.750 212 12528.20 56.62 55331.95 88888.00 2007-07-31 04:16:05.875 212 12528.23 56.60 55331.95 88888.00 2007-07-31 04:16:06.000 212 12528.17 56.55 55331.93 88888.00 2007-07-31 04:16:06.125 212 12528.17 56.55 55331.93 88888.00 2007-07-31 04:16:06.250 212 12528.12 56.55 55331.93 88888.00 2007-07-31 04:16:06.375 212 12528.15 56.60 55331.90 88888.00 2007-07-31 04:16:06.500 212 12528.15 56.60 55331.93 88888.00 2007-07-31 04:16:06.625 212 12528.15 56.55 55331.93 88888.00 2007-07-31 04:16:06.750 212 12528.20 56.55 55331.93 88888.00 2007-07-31 04:16:06.875 212 12528.12 56.58 55331.93 88888.00 2007-07-31 04:16:07.000 212 12528.12 56.62 55331.93 88888.00 2007-07-31 04:16:07.125 212 12528.17 56.62 55331.88 88888.00 2007-07-31 04:16:07.250 212 12528.12 56.58 55331.90 88888.00 2007-07-31 04:16:07.375 212 12528.12 56.58 55331.90 88888.00 2007-07-31 04:16:07.500 212 12528.20 56.60 55331.93 88888.00 2007-07-31 04:16:07.625 212 12528.20 56.55 55331.93 88888.00 2007-07-31 04:16:07.750 212 12528.15 56.58 55331.90 88888.00 2007-07-31 04:16:07.875 212 12528.12 56.52 55331.90 88888.00 2007-07-31 04:16:08.000 212 12528.12 56.55 55331.93 88888.00 2007-07-31 04:16:08.125 212 12528.15 56.55 55331.90 88888.00 2007-07-31 04:16:08.250 212 12528.10 56.50 55331.88 88888.00 2007-07-31 04:16:08.375 212 12528.20 56.58 55331.93 88888.00 2007-07-31 04:16:08.500 212 12528.20 56.60 55331.93 88888.00 2007-07-31 04:16:08.625 212 12528.20 56.55 55331.90 88888.00 2007-07-31 04:16:08.750 212 12528.12 56.50 55331.88 88888.00 2007-07-31 04:16:08.875 212 12528.10 56.52 55331.93 88888.00 2007-07-31 04:16:09.000 212 12528.08 56.58 55331.93 88888.00 2007-07-31 04:16:09.125 212 12528.02 56.58 55331.95 88888.00 2007-07-31 04:16:09.250 212 12528.08 56.58 55331.90 88888.00 2007-07-31 04:16:09.375 212 12528.05 56.55 55331.90 88888.00 2007-07-31 04:16:09.500 212 12528.00 56.55 55331.90 88888.00 2007-07-31 04:16:09.625 212 12528.02 56.58 55331.95 88888.00 2007-07-31 04:16:09.750 212 12528.08 56.58 55331.93 88888.00 2007-07-31 04:16:09.875 212 12528.02 56.58 55331.88 88888.00 2007-07-31 04:16:10.000 212 12528.00 56.50 55331.82 88888.00 2007-07-31 04:16:10.125 212 12528.08 56.48 55331.88 88888.00 2007-07-31 04:16:10.250 212 12528.08 56.50 55331.85 88888.00 2007-07-31 04:16:10.375 212 12528.10 56.58 55331.88 88888.00 2007-07-31 04:16:10.500 212 12528.10 56.58 55331.90 88888.00 2007-07-31 04:16:10.625 212 12528.10 56.58 55331.90 88888.00 2007-07-31 04:16:10.750 212 12528.05 56.55 55331.90 88888.00 2007-07-31 04:16:10.875 212 12528.02 56.45 55331.88 88888.00 2007-07-31 04:16:11.000 212 12528.00 56.40 55331.88 88888.00 2007-07-31 04:16:11.125 212 12528.02 56.50 55331.90 88888.00 2007-07-31 04:16:11.250 212 12528.05 56.58 55331.93 88888.00 2007-07-31 04:16:11.375 212 12528.08 56.55 55331.88 88888.00 2007-07-31 04:16:11.500 212 12528.08 56.55 55331.90 88888.00 2007-07-31 04:16:11.625 212 12528.12 56.58 55331.93 88888.00 2007-07-31 04:16:11.750 212 12528.15 56.60 55331.93 88888.00 2007-07-31 04:16:11.875 212 12528.12 56.58 55331.90 88888.00 2007-07-31 04:16:12.000 212 12528.08 56.58 55331.88 88888.00 2007-07-31 04:16:12.125 212 12527.95 56.58 55331.88 88888.00 2007-07-31 04:16:12.250 212 12527.95 56.50 55331.90 88888.00 2007-07-31 04:16:12.375 212 12528.05 56.55 55331.90 88888.00 2007-07-31 04:16:12.500 212 12528.05 56.58 55331.88 88888.00 2007-07-31 04:16:12.625 212 12528.05 56.58 55331.93 88888.00 2007-07-31 04:16:12.750 212 12528.02 56.60 55331.88 88888.00 2007-07-31 04:16:12.875 212 12528.00 56.58 55331.90 88888.00 2007-07-31 04:16:13.000 212 12528.05 56.55 55331.88 88888.00 2007-07-31 04:16:13.125 212 12528.05 56.55 55331.88 88888.00 2007-07-31 04:16:13.250 212 12528.02 56.55 55331.90 88888.00 2007-07-31 04:16:13.375 212 12528.05 56.55 55331.88 88888.00 2007-07-31 04:16:13.500 212 12528.02 56.48 55331.88 88888.00 2007-07-31 04:16:13.625 212 12528.05 56.50 55331.90 88888.00 2007-07-31 04:16:13.750 212 12528.08 56.55 55331.90 88888.00 2007-07-31 04:16:13.875 212 12528.10 56.52 55331.90 88888.00 2007-07-31 04:16:14.000 212 12528.12 56.58 55331.90 88888.00 2007-07-31 04:16:14.125 212 12528.15 56.60 55331.93 88888.00 2007-07-31 04:16:14.250 212 12528.08 56.52 55331.90 88888.00 2007-07-31 04:16:14.375 212 12528.02 56.55 55331.90 88888.00 2007-07-31 04:16:14.500 212 12528.05 56.58 55331.93 88888.00 2007-07-31 04:16:14.625 212 12528.08 56.58 55331.90 88888.00 2007-07-31 04:16:14.750 212 12528.02 56.50 55331.90 88888.00 2007-07-31 04:16:14.875 212 12528.08 56.52 55331.90 88888.00 2007-07-31 04:16:15.000 212 12528.12 56.58 55331.88 88888.00 2007-07-31 04:16:15.125 212 12528.10 56.52 55331.90 88888.00 2007-07-31 04:16:15.250 212 12528.00 56.45 55331.88 88888.00 2007-07-31 04:16:15.375 212 12528.00 56.50 55331.88 88888.00 2007-07-31 04:16:15.500 212 12527.95 56.50 55331.88 88888.00 2007-07-31 04:16:15.625 212 12527.95 56.52 55331.90 88888.00 2007-07-31 04:16:15.750 212 12528.02 56.50 55331.90 88888.00 2007-07-31 04:16:15.875 212 12528.08 56.50 55331.88 88888.00 2007-07-31 04:16:16.000 212 12528.02 56.48 55331.85 88888.00 2007-07-31 04:16:16.125 212 12528.02 56.42 55331.82 88888.00 2007-07-31 04:16:16.250 212 12527.98 56.48 55331.82 88888.00 2007-07-31 04:16:16.375 212 12527.92 56.45 55331.82 88888.00 2007-07-31 04:16:16.500 212 12527.88 56.48 55331.82 88888.00 2007-07-31 04:16:16.625 212 12527.95 56.48 55331.80 88888.00 2007-07-31 04:16:16.750 212 12527.98 56.42 55331.82 88888.00 2007-07-31 04:16:16.875 212 12527.98 56.42 55331.82 88888.00 2007-07-31 04:16:17.000 212 12527.95 56.48 55331.82 88888.00 2007-07-31 04:16:17.125 212 12527.98 56.52 55331.82 88888.00 2007-07-31 04:16:17.250 212 12527.98 56.45 55331.82 88888.00 2007-07-31 04:16:17.375 212 12528.00 56.45 55331.82 88888.00 2007-07-31 04:16:17.500 212 12527.95 56.48 55331.80 88888.00 2007-07-31 04:16:17.625 212 12528.00 56.48 55331.80 88888.00 2007-07-31 04:16:17.750 212 12528.02 56.50 55331.85 88888.00 2007-07-31 04:16:17.875 212 12528.05 56.52 55331.85 88888.00 2007-07-31 04:16:18.000 212 12528.00 56.48 55331.85 88888.00 2007-07-31 04:16:18.125 212 12527.95 56.40 55331.80 88888.00 2007-07-31 04:16:18.250 212 12527.90 56.40 55331.82 88888.00 2007-07-31 04:16:18.375 212 12527.95 56.42 55331.82 88888.00 2007-07-31 04:16:18.500 212 12528.00 56.48 55331.85 88888.00 2007-07-31 04:16:18.625 212 12528.02 56.48 55331.85 88888.00 2007-07-31 04:16:18.750 212 12527.98 56.48 55331.82 88888.00 2007-07-31 04:16:18.875 212 12527.95 56.48 55331.82 88888.00 2007-07-31 04:16:19.000 212 12527.98 56.48 55331.82 88888.00 2007-07-31 04:16:19.125 212 12527.92 56.50 55331.85 88888.00 2007-07-31 04:16:19.250 212 12527.88 56.50 55331.82 88888.00 2007-07-31 04:16:19.375 212 12528.00 56.48 55331.82 88888.00 2007-07-31 04:16:19.500 212 12528.00 56.48 55331.82 88888.00 2007-07-31 04:16:19.625 212 12527.95 56.50 55331.85 88888.00 2007-07-31 04:16:19.750 212 12527.95 56.50 55331.85 88888.00 2007-07-31 04:16:19.875 212 12527.98 56.48 55331.85 88888.00 2007-07-31 04:16:20.000 212 12528.02 56.50 55331.82 88888.00 2007-07-31 04:16:20.125 212 12528.08 56.50 55331.85 88888.00 2007-07-31 04:16:20.250 212 12528.10 56.52 55331.88 88888.00 2007-07-31 04:16:20.375 212 12528.08 56.52 55331.88 88888.00 2007-07-31 04:16:20.500 212 12527.98 56.52 55331.85 88888.00 2007-07-31 04:16:20.625 212 12527.92 56.55 55331.88 88888.00 2007-07-31 04:16:20.750 212 12527.95 56.55 55331.88 88888.00 2007-07-31 04:16:20.875 212 12528.02 56.52 55331.85 88888.00 2007-07-31 04:16:21.000 212 12528.08 56.55 55331.88 88888.00 2007-07-31 04:16:21.125 212 12528.08 56.60 55331.88 88888.00 2007-07-31 04:16:21.250 212 12528.00 56.52 55331.85 88888.00 2007-07-31 04:16:21.375 212 12528.02 56.52 55331.85 88888.00 2007-07-31 04:16:21.500 212 12528.02 56.52 55331.85 88888.00 2007-07-31 04:16:21.625 212 12528.00 56.50 55331.82 88888.00 2007-07-31 04:16:21.750 212 12527.98 56.42 55331.78 88888.00 2007-07-31 04:16:21.875 212 12527.98 56.42 55331.80 88888.00 2007-07-31 04:16:22.000 212 12528.00 56.45 55331.80 88888.00 2007-07-31 04:16:22.125 212 12528.05 56.42 55331.80 88888.00 2007-07-31 04:16:22.250 212 12528.05 56.45 55331.85 88888.00 2007-07-31 04:16:22.375 212 12528.08 56.50 55331.85 88888.00 2007-07-31 04:16:22.500 212 12528.02 56.50 55331.88 88888.00 2007-07-31 04:16:22.625 212 12528.00 56.50 55331.85 88888.00 2007-07-31 04:16:22.750 212 12527.98 56.48 55331.82 88888.00 2007-07-31 04:16:22.875 212 12527.98 56.48 55331.80 88888.00 2007-07-31 04:16:23.000 212 12527.98 56.45 55331.82 88888.00 2007-07-31 04:16:23.125 212 12527.92 56.45 55331.82 88888.00 2007-07-31 04:16:23.250 212 12528.00 56.48 55331.85 88888.00 2007-07-31 04:16:23.375 212 12528.08 56.52 55331.85 88888.00 2007-07-31 04:16:23.500 212 12528.02 56.50 55331.82 88888.00 2007-07-31 04:16:23.625 212 12528.00 56.45 55331.82 88888.00 2007-07-31 04:16:23.750 212 12527.98 56.48 55331.85 88888.00 2007-07-31 04:16:23.875 212 12528.02 56.55 55331.88 88888.00 2007-07-31 04:16:24.000 212 12528.05 56.52 55331.82 88888.00 2007-07-31 04:16:24.125 212 12528.05 56.55 55331.88 88888.00 2007-07-31 04:16:24.250 212 12528.00 56.52 55331.85 88888.00 2007-07-31 04:16:24.375 212 12528.00 56.48 55331.82 88888.00 2007-07-31 04:16:24.500 212 12528.08 56.50 55331.82 88888.00 2007-07-31 04:16:24.625 212 12528.05 56.55 55331.82 88888.00 2007-07-31 04:16:24.750 212 12528.05 56.55 55331.82 88888.00 2007-07-31 04:16:24.875 212 12528.02 56.58 55331.80 88888.00 2007-07-31 04:16:25.000 212 12528.08 56.58 55331.80 88888.00 2007-07-31 04:16:25.125 212 12528.10 56.52 55331.80 88888.00 2007-07-31 04:16:25.250 212 12528.02 56.45 55331.80 88888.00 2007-07-31 04:16:25.375 212 12527.95 56.48 55331.80 88888.00 2007-07-31 04:16:25.500 212 12527.95 56.52 55331.82 88888.00 2007-07-31 04:16:25.625 212 12527.98 56.50 55331.82 88888.00 2007-07-31 04:16:25.750 212 12528.02 56.52 55331.85 88888.00 2007-07-31 04:16:25.875 212 12528.05 56.55 55331.85 88888.00 2007-07-31 04:16:26.000 212 12528.02 56.50 55331.82 88888.00 2007-07-31 04:16:26.125 212 12528.05 56.48 55331.82 88888.00 2007-07-31 04:16:26.250 212 12528.02 56.48 55331.80 88888.00 2007-07-31 04:16:26.375 212 12528.00 56.50 55331.80 88888.00 2007-07-31 04:16:26.500 212 12528.00 56.55 55331.85 88888.00 2007-07-31 04:16:26.625 212 12528.05 56.50 55331.85 88888.00 2007-07-31 04:16:26.750 212 12528.12 56.52 55331.85 88888.00 2007-07-31 04:16:26.875 212 12528.02 56.48 55331.80 88888.00 2007-07-31 04:16:27.000 212 12527.98 56.42 55331.75 88888.00 2007-07-31 04:16:27.125 212 12528.02 56.48 55331.78 88888.00 2007-07-31 04:16:27.250 212 12528.00 56.48 55331.80 88888.00 2007-07-31 04:16:27.375 212 12528.00 56.52 55331.78 88888.00 2007-07-31 04:16:27.500 212 12527.92 56.48 55331.78 88888.00 2007-07-31 04:16:27.625 212 12527.98 56.42 55331.75 88888.00 2007-07-31 04:16:27.750 212 12528.02 56.50 55331.78 88888.00 2007-07-31 04:16:27.875 212 12528.02 56.52 55331.78 88888.00 2007-07-31 04:16:28.000 212 12527.98 56.48 55331.75 88888.00 2007-07-31 04:16:28.125 212 12527.88 56.42 55331.78 88888.00 2007-07-31 04:16:28.250 212 12527.92 56.48 55331.78 88888.00 2007-07-31 04:16:28.375 212 12528.00 56.45 55331.78 88888.00 2007-07-31 04:16:28.500 212 12527.92 56.42 55331.75 88888.00 2007-07-31 04:16:28.625 212 12527.92 56.50 55331.75 88888.00 2007-07-31 04:16:28.750 212 12528.00 56.52 55331.78 88888.00 2007-07-31 04:16:28.875 212 12527.98 56.42 55331.75 88888.00 2007-07-31 04:16:29.000 212 12527.95 56.42 55331.72 88888.00 2007-07-31 04:16:29.125 212 12527.95 56.42 55331.72 88888.00 2007-07-31 04:16:29.250 212 12527.98 56.45 55331.75 88888.00 2007-07-31 04:16:29.375 212 12528.02 56.50 55331.75 88888.00 2007-07-31 04:16:29.500 212 12528.05 56.50 55331.78 88888.00 2007-07-31 04:16:29.625 212 12528.02 56.48 55331.78 88888.00 2007-07-31 04:16:29.750 212 12528.00 56.45 55331.78 88888.00 2007-07-31 04:16:29.875 212 12527.98 56.45 55331.80 88888.00 2007-07-31 04:16:30.000 212 12528.02 56.45 55331.85 88888.00 2007-07-31 04:16:30.125 212 12527.95 56.45 55331.85 88888.00 2007-07-31 04:16:30.250 212 12527.88 56.42 55331.82 88888.00 2007-07-31 04:16:30.375 212 12527.90 56.45 55331.80 88888.00 2007-07-31 04:16:30.500 212 12527.92 56.45 55331.80 88888.00 2007-07-31 04:16:30.625 212 12528.02 56.45 55331.80 88888.00 2007-07-31 04:16:30.750 212 12528.10 56.48 55331.80 88888.00 2007-07-31 04:16:30.875 212 12528.10 56.48 55331.80 88888.00 2007-07-31 04:16:31.000 212 12528.05 56.42 55331.78 88888.00 2007-07-31 04:16:31.125 212 12528.02 56.42 55331.80 88888.00 2007-07-31 04:16:31.250 212 12527.98 56.40 55331.82 88888.00 2007-07-31 04:16:31.375 212 12528.00 56.42 55331.80 88888.00 2007-07-31 04:16:31.500 212 12528.05 56.55 55331.80 88888.00 2007-07-31 04:16:31.625 212 12528.08 56.58 55331.85 88888.00 2007-07-31 04:16:31.750 212 12528.02 56.50 55331.82 88888.00 2007-07-31 04:16:31.875 212 12528.02 56.48 55331.82 88888.00 2007-07-31 04:16:32.000 212 12528.00 56.50 55331.82 88888.00 2007-07-31 04:16:32.125 212 12527.95 56.42 55331.80 88888.00 2007-07-31 04:16:32.250 212 12527.90 56.42 55331.80 88888.00 2007-07-31 04:16:32.375 212 12527.98 56.50 55331.80 88888.00 2007-07-31 04:16:32.500 212 12527.95 56.45 55331.78 88888.00 2007-07-31 04:16:32.625 212 12527.95 56.42 55331.80 88888.00 2007-07-31 04:16:32.750 212 12527.85 56.48 55331.80 88888.00 2007-07-31 04:16:32.875 212 12527.83 56.45 55331.78 88888.00 2007-07-31 04:16:33.000 212 12527.90 56.48 55331.75 88888.00 2007-07-31 04:16:33.125 212 12527.90 56.48 55331.80 88888.00 2007-07-31 04:16:33.250 212 12527.88 56.45 55331.78 88888.00 2007-07-31 04:16:33.375 212 12527.88 56.48 55331.75 88888.00 2007-07-31 04:16:33.500 212 12527.88 56.48 55331.78 88888.00 2007-07-31 04:16:33.625 212 12527.92 56.50 55331.75 88888.00 2007-07-31 04:16:33.750 212 12527.90 56.45 55331.75 88888.00 2007-07-31 04:16:33.875 212 12527.88 56.42 55331.72 88888.00 2007-07-31 04:16:34.000 212 12527.88 56.40 55331.72 88888.00 2007-07-31 04:16:34.125 212 12527.92 56.35 55331.72 88888.00 2007-07-31 04:16:34.250 212 12527.95 56.42 55331.75 88888.00 2007-07-31 04:16:34.375 212 12527.92 56.48 55331.75 88888.00 2007-07-31 04:16:34.500 212 12527.85 56.42 55331.72 88888.00 2007-07-31 04:16:34.625 212 12527.83 56.35 55331.75 88888.00 2007-07-31 04:16:34.750 212 12527.83 56.38 55331.75 88888.00 2007-07-31 04:16:34.875 212 12527.90 56.42 55331.78 88888.00 2007-07-31 04:16:35.000 212 12527.95 56.42 55331.72 88888.00 2007-07-31 04:16:35.125 212 12527.98 56.40 55331.70 88888.00 2007-07-31 04:16:35.250 212 12527.98 56.42 55331.72 88888.00 2007-07-31 04:16:35.375 212 12528.02 56.45 55331.80 88888.00 2007-07-31 04:16:35.500 212 12527.98 56.42 55331.78 88888.00 2007-07-31 04:16:35.625 212 12527.90 56.38 55331.72 88888.00 2007-07-31 04:16:35.750 212 12527.90 56.35 55331.72 88888.00 2007-07-31 04:16:35.875 212 12527.90 56.40 55331.72 88888.00 2007-07-31 04:16:36.000 212 12527.92 56.40 55331.75 88888.00 2007-07-31 04:16:36.125 212 12527.95 56.42 55331.75 88888.00 2007-07-31 04:16:36.250 212 12527.90 56.42 55331.75 88888.00 2007-07-31 04:16:36.375 212 12527.92 56.45 55331.78 88888.00 2007-07-31 04:16:36.500 212 12527.90 56.40 55331.75 88888.00 2007-07-31 04:16:36.625 212 12527.92 56.38 55331.68 88888.00 2007-07-31 04:16:36.750 212 12527.95 56.35 55331.70 88888.00 2007-07-31 04:16:36.875 212 12528.02 56.45 55331.78 88888.00 2007-07-31 04:16:37.000 212 12528.02 56.48 55331.78 88888.00 2007-07-31 04:16:37.125 212 12528.00 56.45 55331.78 88888.00 2007-07-31 04:16:37.250 212 12527.98 56.45 55331.78 88888.00 2007-07-31 04:16:37.375 212 12527.92 56.42 55331.75 88888.00 2007-07-31 04:16:37.500 212 12527.92 56.50 55331.78 88888.00 2007-07-31 04:16:37.625 212 12527.95 56.50 55331.78 88888.00 2007-07-31 04:16:37.750 212 12527.90 56.45 55331.75 88888.00 2007-07-31 04:16:37.875 212 12527.80 56.38 55331.75 88888.00 2007-07-31 04:16:38.000 212 12527.85 56.45 55331.75 88888.00 2007-07-31 04:16:38.125 212 12527.90 56.45 55331.75 88888.00 2007-07-31 04:16:38.250 212 12527.88 56.38 55331.75 88888.00 2007-07-31 04:16:38.375 212 12527.90 56.33 55331.72 88888.00 2007-07-31 04:16:38.500 212 12527.88 56.35 55331.70 88888.00 2007-07-31 04:16:38.625 212 12527.85 56.40 55331.70 88888.00 2007-07-31 04:16:38.750 212 12527.83 56.48 55331.68 88888.00 2007-07-31 04:16:38.875 212 12527.85 56.45 55331.70 88888.00 2007-07-31 04:16:39.000 212 12527.85 56.42 55331.70 88888.00 2007-07-31 04:16:39.125 212 12527.77 56.42 55331.70 88888.00 2007-07-31 04:16:39.250 212 12527.80 56.42 55331.72 88888.00 2007-07-31 04:16:39.375 212 12527.85 56.42 55331.72 88888.00 2007-07-31 04:16:39.500 212 12527.85 56.38 55331.72 88888.00 2007-07-31 04:16:39.625 212 12527.90 56.35 55331.68 88888.00 2007-07-31 04:16:39.750 212 12527.90 56.40 55331.68 88888.00 2007-07-31 04:16:39.875 212 12527.85 56.40 55331.65 88888.00 2007-07-31 04:16:40.000 212 12527.83 56.35 55331.62 88888.00 2007-07-31 04:16:40.125 212 12527.88 56.40 55331.65 88888.00 2007-07-31 04:16:40.250 212 12527.83 56.42 55331.65 88888.00 2007-07-31 04:16:40.375 212 12527.80 56.40 55331.65 88888.00 2007-07-31 04:16:40.500 212 12527.85 56.40 55331.68 88888.00 2007-07-31 04:16:40.625 212 12527.88 56.38 55331.68 88888.00 2007-07-31 04:16:40.750 212 12527.88 56.35 55331.65 88888.00 2007-07-31 04:16:40.875 212 12527.85 56.35 55331.68 88888.00 2007-07-31 04:16:41.000 212 12527.90 56.42 55331.70 88888.00 2007-07-31 04:16:41.125 212 12527.90 56.42 55331.68 88888.00 2007-07-31 04:16:41.250 212 12527.83 56.40 55331.62 88888.00 2007-07-31 04:16:41.375 212 12527.83 56.40 55331.65 88888.00 2007-07-31 04:16:41.500 212 12527.83 56.33 55331.65 88888.00 2007-07-31 04:16:41.625 212 12527.88 56.35 55331.65 88888.00 2007-07-31 04:16:41.750 212 12527.90 56.40 55331.68 88888.00 2007-07-31 04:16:41.875 212 12527.83 56.40 55331.68 88888.00 2007-07-31 04:16:42.000 212 12527.80 56.40 55331.65 88888.00 2007-07-31 04:16:42.125 212 12527.80 56.40 55331.65 88888.00 2007-07-31 04:16:42.250 212 12527.77 56.40 55331.68 88888.00 2007-07-31 04:16:42.375 212 12527.77 56.40 55331.68 88888.00 2007-07-31 04:16:42.500 212 12527.80 56.48 55331.70 88888.00 2007-07-31 04:16:42.625 212 12527.85 56.48 55331.70 88888.00 2007-07-31 04:16:42.750 212 12527.90 56.40 55331.68 88888.00 2007-07-31 04:16:42.875 212 12527.88 56.38 55331.68 88888.00 2007-07-31 04:16:43.000 212 12527.88 56.38 55331.70 88888.00 2007-07-31 04:16:43.125 212 12527.90 56.40 55331.70 88888.00 2007-07-31 04:16:43.250 212 12527.80 56.38 55331.68 88888.00 2007-07-31 04:16:43.375 212 12527.77 56.38 55331.65 88888.00 2007-07-31 04:16:43.500 212 12527.77 56.40 55331.65 88888.00 2007-07-31 04:16:43.625 212 12527.77 56.40 55331.68 88888.00 2007-07-31 04:16:43.750 212 12527.83 56.40 55331.65 88888.00 2007-07-31 04:16:43.875 212 12527.88 56.40 55331.68 88888.00 2007-07-31 04:16:44.000 212 12527.92 56.35 55331.68 88888.00 2007-07-31 04:16:44.125 212 12527.88 56.38 55331.70 88888.00 2007-07-31 04:16:44.250 212 12527.80 56.40 55331.70 88888.00 2007-07-31 04:16:44.375 212 12527.83 56.38 55331.65 88888.00 2007-07-31 04:16:44.500 212 12527.85 56.33 55331.65 88888.00 2007-07-31 04:16:44.625 212 12527.85 56.27 55331.68 88888.00 2007-07-31 04:16:44.750 212 12527.83 56.33 55331.68 88888.00 2007-07-31 04:16:44.875 212 12527.80 56.40 55331.68 88888.00 2007-07-31 04:16:45.000 212 12527.85 56.45 55331.62 88888.00 2007-07-31 04:16:45.125 212 12527.95 56.42 55331.62 88888.00 2007-07-31 04:16:45.250 212 12527.85 56.40 55331.65 88888.00 2007-07-31 04:16:45.375 212 12527.88 56.40 55331.68 88888.00 2007-07-31 04:16:45.500 212 12527.85 56.38 55331.65 88888.00 2007-07-31 04:16:45.625 212 12527.77 56.35 55331.62 88888.00 2007-07-31 04:16:45.750 212 12527.85 56.35 55331.62 88888.00 2007-07-31 04:16:45.875 212 12527.90 56.35 55331.62 88888.00 2007-07-31 04:16:46.000 212 12527.88 56.35 55331.62 88888.00 2007-07-31 04:16:46.125 212 12527.85 56.35 55331.62 88888.00 2007-07-31 04:16:46.250 212 12527.85 56.33 55331.62 88888.00 2007-07-31 04:16:46.375 212 12527.98 56.35 55331.62 88888.00 2007-07-31 04:16:46.500 212 12527.95 56.35 55331.62 88888.00 2007-07-31 04:16:46.625 212 12527.90 56.33 55331.62 88888.00 2007-07-31 04:16:46.750 212 12527.85 56.38 55331.62 88888.00 2007-07-31 04:16:46.875 212 12527.77 56.35 55331.60 88888.00 2007-07-31 04:16:47.000 212 12527.75 56.27 55331.55 88888.00 2007-07-31 04:16:47.125 212 12527.83 56.33 55331.57 88888.00 2007-07-31 04:16:47.250 212 12527.73 56.35 55331.62 88888.00 2007-07-31 04:16:47.375 212 12527.77 56.38 55331.60 88888.00 2007-07-31 04:16:47.500 212 12527.85 56.35 55331.62 88888.00 2007-07-31 04:16:47.625 212 12527.95 56.38 55331.65 88888.00 2007-07-31 04:16:47.750 212 12527.98 56.40 55331.68 88888.00 2007-07-31 04:16:47.875 212 12527.92 56.35 55331.65 88888.00 2007-07-31 04:16:48.000 212 12527.90 56.35 55331.65 88888.00 2007-07-31 04:16:48.125 212 12527.90 56.42 55331.68 88888.00 2007-07-31 04:16:48.250 212 12527.80 56.38 55331.65 88888.00 2007-07-31 04:16:48.375 212 12527.85 56.40 55331.68 88888.00 2007-07-31 04:16:48.500 212 12527.92 56.38 55331.68 88888.00 2007-07-31 04:16:48.625 212 12527.92 56.38 55331.62 88888.00 2007-07-31 04:16:48.750 212 12527.83 56.35 55331.60 88888.00 2007-07-31 04:16:48.875 212 12527.77 56.38 55331.62 88888.00 2007-07-31 04:16:49.000 212 12527.83 56.38 55331.60 88888.00 2007-07-31 04:16:49.125 212 12527.88 56.40 55331.62 88888.00 2007-07-31 04:16:49.250 212 12527.98 56.40 55331.65 88888.00 2007-07-31 04:16:49.375 212 12527.98 56.38 55331.62 88888.00 2007-07-31 04:16:49.500 212 12527.98 56.38 55331.65 88888.00 2007-07-31 04:16:49.625 212 12527.98 56.33 55331.65 88888.00 2007-07-31 04:16:49.750 212 12527.88 56.35 55331.57 88888.00 2007-07-31 04:16:49.875 212 12527.83 56.33 55331.60 88888.00 2007-07-31 04:16:50.000 212 12527.90 56.33 55331.62 88888.00 2007-07-31 04:16:50.125 212 12527.98 56.42 55331.65 88888.00 2007-07-31 04:16:50.250 212 12527.98 56.38 55331.60 88888.00 2007-07-31 04:16:50.375 212 12527.92 56.33 55331.60 88888.00 2007-07-31 04:16:50.500 212 12527.90 56.27 55331.62 88888.00 2007-07-31 04:16:50.625 212 12527.95 56.27 55331.65 88888.00 2007-07-31 04:16:50.750 212 12527.95 56.33 55331.62 88888.00 2007-07-31 04:16:50.875 212 12527.90 56.33 55331.62 88888.00 2007-07-31 04:16:51.000 212 12527.85 56.33 55331.65 88888.00 2007-07-31 04:16:51.125 212 12527.77 56.35 55331.68 88888.00 2007-07-31 04:16:51.250 212 12527.73 56.35 55331.68 88888.00 2007-07-31 04:16:51.375 212 12527.80 56.35 55331.65 88888.00 2007-07-31 04:16:51.500 212 12527.75 56.33 55331.62 88888.00 2007-07-31 04:16:51.625 212 12527.70 56.27 55331.65 88888.00 2007-07-31 04:16:51.750 212 12527.80 56.33 55331.70 88888.00 2007-07-31 04:16:51.875 212 12527.83 56.33 55331.65 88888.00 2007-07-31 04:16:52.000 212 12527.92 56.33 55331.65 88888.00 2007-07-31 04:16:52.125 212 12527.92 56.30 55331.62 88888.00 2007-07-31 04:16:52.250 212 12527.90 56.30 55331.60 88888.00 2007-07-31 04:16:52.375 212 12527.90 56.40 55331.60 88888.00 2007-07-31 04:16:52.500 212 12527.92 56.40 55331.65 88888.00 2007-07-31 04:16:52.625 212 12527.90 56.38 55331.65 88888.00 2007-07-31 04:16:52.750 212 12527.75 56.33 55331.60 88888.00 2007-07-31 04:16:52.875 212 12527.73 56.33 55331.62 88888.00 2007-07-31 04:16:53.000 212 12527.85 56.30 55331.62 88888.00 2007-07-31 04:16:53.125 212 12527.80 56.27 55331.62 88888.00 2007-07-31 04:16:53.250 212 12527.67 56.25 55331.62 88888.00 2007-07-31 04:16:53.375 212 12527.67 56.27 55331.60 88888.00 2007-07-31 04:16:53.500 212 12527.70 56.27 55331.62 88888.00 2007-07-31 04:16:53.625 212 12527.75 56.30 55331.62 88888.00 2007-07-31 04:16:53.750 212 12527.85 56.27 55331.65 88888.00 2007-07-31 04:16:53.875 212 12527.85 56.30 55331.65 88888.00 2007-07-31 04:16:54.000 212 12527.83 56.35 55331.65 88888.00 2007-07-31 04:16:54.125 212 12527.83 56.27 55331.62 88888.00 2007-07-31 04:16:54.250 212 12527.75 56.25 55331.65 88888.00 2007-07-31 04:16:54.375 212 12527.75 56.27 55331.60 88888.00 2007-07-31 04:16:54.500 212 12527.77 56.33 55331.57 88888.00 2007-07-31 04:16:54.625 212 12527.85 56.35 55331.65 88888.00 2007-07-31 04:16:54.750 212 12527.92 56.42 55331.62 88888.00 2007-07-31 04:16:54.875 212 12527.88 56.33 55331.60 88888.00 2007-07-31 04:16:55.000 212 12527.77 56.30 55331.60 88888.00 2007-07-31 04:16:55.125 212 12527.77 56.27 55331.60 88888.00 2007-07-31 04:16:55.250 212 12527.80 56.25 55331.60 88888.00 2007-07-31 04:16:55.375 212 12527.85 56.27 55331.62 88888.00 2007-07-31 04:16:55.500 212 12527.88 56.25 55331.57 88888.00 2007-07-31 04:16:55.625 212 12527.83 56.25 55331.57 88888.00 2007-07-31 04:16:55.750 212 12527.70 56.23 55331.57 88888.00 2007-07-31 04:16:55.875 212 12527.67 56.25 55331.60 88888.00 2007-07-31 04:16:56.000 212 12527.80 56.33 55331.57 88888.00 2007-07-31 04:16:56.125 212 12527.92 56.33 55331.60 88888.00 2007-07-31 04:16:56.250 212 12527.85 56.27 55331.60 88888.00 2007-07-31 04:16:56.375 212 12527.75 56.25 55331.60 88888.00 2007-07-31 04:16:56.500 212 12527.70 56.25 55331.60 88888.00 2007-07-31 04:16:56.625 212 12527.67 56.23 55331.60 88888.00 2007-07-31 04:16:56.750 212 12527.70 56.27 55331.62 88888.00 2007-07-31 04:16:56.875 212 12527.73 56.30 55331.60 88888.00 2007-07-31 04:16:57.000 212 12527.80 56.30 55331.62 88888.00 2007-07-31 04:16:57.125 212 12527.77 56.33 55331.62 88888.00 2007-07-31 04:16:57.250 212 12527.75 56.33 55331.62 88888.00 2007-07-31 04:16:57.375 212 12527.75 56.33 55331.60 88888.00 2007-07-31 04:16:57.500 212 12527.70 56.33 55331.62 88888.00 2007-07-31 04:16:57.625 212 12527.65 56.25 55331.60 88888.00 2007-07-31 04:16:57.750 212 12527.67 56.25 55331.60 88888.00 2007-07-31 04:16:57.875 212 12527.67 56.23 55331.57 88888.00 2007-07-31 04:16:58.000 212 12527.73 56.23 55331.55 88888.00 2007-07-31 04:16:58.125 212 12527.75 56.30 55331.57 88888.00 2007-07-31 04:16:58.250 212 12527.75 56.33 55331.60 88888.00 2007-07-31 04:16:58.375 212 12527.75 56.27 55331.57 88888.00 2007-07-31 04:16:58.500 212 12527.77 56.30 55331.62 88888.00 2007-07-31 04:16:58.625 212 12527.80 56.33 55331.62 88888.00 2007-07-31 04:16:58.750 212 12527.83 56.25 55331.60 88888.00 2007-07-31 04:16:58.875 212 12527.80 56.20 55331.55 88888.00 2007-07-31 04:16:59.000 212 12527.80 56.23 55331.55 88888.00 2007-07-31 04:16:59.125 212 12527.70 56.23 55331.55 88888.00 2007-07-31 04:16:59.250 212 12527.65 56.25 55331.60 88888.00 2007-07-31 04:16:59.375 212 12527.75 56.27 55331.60 88888.00 2007-07-31 04:16:59.500 212 12527.90 56.27 55331.62 88888.00 2007-07-31 04:16:59.625 212 12527.85 56.25 55331.60 88888.00 2007-07-31 04:16:59.750 212 12527.73 56.33 55331.62 88888.00 2007-07-31 04:16:59.875 212 12527.70 56.30 55331.60 88888.00 2007-07-31 04:17:00.000 212 12527.70 56.30 55331.57 88888.00 2007-07-31 04:17:00.125 212 12527.67 56.33 55331.57 88888.00 2007-07-31 04:17:00.250 212 12527.62 56.33 55331.53 88888.00 2007-07-31 04:17:00.375 212 12527.65 56.33 55331.53 88888.00 2007-07-31 04:17:00.500 212 12527.65 56.35 55331.55 88888.00 2007-07-31 04:17:00.625 212 12527.60 56.27 55331.53 88888.00 2007-07-31 04:17:00.750 212 12527.65 56.27 55331.53 88888.00 2007-07-31 04:17:00.875 212 12527.67 56.25 55331.53 88888.00 2007-07-31 04:17:01.000 212 12527.70 56.27 55331.53 88888.00 2007-07-31 04:17:01.125 212 12527.73 56.30 55331.57 88888.00 2007-07-31 04:17:01.250 212 12527.73 56.33 55331.57 88888.00 2007-07-31 04:17:01.375 212 12527.73 56.35 55331.55 88888.00 2007-07-31 04:17:01.500 212 12527.67 56.30 55331.57 88888.00 2007-07-31 04:17:01.625 212 12527.70 56.35 55331.57 88888.00 2007-07-31 04:17:01.750 212 12527.67 56.33 55331.57 88888.00 2007-07-31 04:17:01.875 212 12527.60 56.30 55331.57 88888.00 2007-07-31 04:17:02.000 212 12527.62 56.30 55331.55 88888.00 2007-07-31 04:17:02.125 212 12527.70 56.30 55331.55 88888.00 2007-07-31 04:17:02.250 212 12527.67 56.27 55331.53 88888.00 2007-07-31 04:17:02.375 212 12527.67 56.30 55331.53 88888.00 2007-07-31 04:17:02.500 212 12527.65 56.33 55331.57 88888.00 2007-07-31 04:17:02.625 212 12527.67 56.30 55331.53 88888.00 2007-07-31 04:17:02.750 212 12527.70 56.25 55331.53 88888.00 2007-07-31 04:17:02.875 212 12527.77 56.25 55331.53 88888.00 2007-07-31 04:17:03.000 212 12527.85 56.30 55331.53 88888.00 2007-07-31 04:17:03.125 212 12527.75 56.30 55331.50 88888.00 2007-07-31 04:17:03.250 212 12527.73 56.27 55331.53 88888.00 2007-07-31 04:17:03.375 212 12527.88 56.27 55331.55 88888.00 2007-07-31 04:17:03.500 212 12527.80 56.27 55331.53 88888.00 2007-07-31 04:17:03.625 212 12527.73 56.33 55331.50 88888.00 2007-07-31 04:17:03.750 212 12527.70 56.27 55331.50 88888.00 2007-07-31 04:17:03.875 212 12527.73 56.27 55331.50 88888.00 2007-07-31 04:17:04.000 212 12527.70 56.30 55331.47 88888.00 2007-07-31 04:17:04.125 212 12527.62 56.25 55331.45 88888.00 2007-07-31 04:17:04.250 212 12527.62 56.17 55331.45 88888.00 2007-07-31 04:17:04.375 212 12527.70 56.25 55331.45 88888.00 2007-07-31 04:17:04.500 212 12527.67 56.25 55331.45 88888.00 2007-07-31 04:17:04.625 212 12527.65 56.25 55331.47 88888.00 2007-07-31 04:17:04.750 212 12527.62 56.27 55331.50 88888.00 2007-07-31 04:17:04.875 212 12527.60 56.30 55331.50 88888.00 2007-07-31 04:17:05.000 212 12527.67 56.33 55331.47 88888.00 2007-07-31 04:17:05.125 212 12527.70 56.27 55331.47 88888.00 2007-07-31 04:17:05.250 212 12527.62 56.27 55331.47 88888.00 2007-07-31 04:17:05.375 212 12527.65 56.33 55331.50 88888.00 2007-07-31 04:17:05.500 212 12527.65 56.27 55331.45 88888.00 2007-07-31 04:17:05.625 212 12527.65 56.20 55331.43 88888.00 2007-07-31 04:17:05.750 212 12527.67 56.30 55331.47 88888.00 2007-07-31 04:17:05.875 212 12527.75 56.35 55331.53 88888.00 2007-07-31 04:17:06.000 212 12527.77 56.38 55331.47 88888.00 2007-07-31 04:17:06.125 212 12527.77 56.33 55331.47 88888.00 2007-07-31 04:17:06.250 212 12527.60 56.23 55331.47 88888.00 2007-07-31 04:17:06.375 212 12527.65 56.27 55331.47 88888.00 2007-07-31 04:17:06.500 212 12527.73 56.33 55331.50 88888.00 2007-07-31 04:17:06.625 212 12527.77 56.33 55331.53 88888.00 2007-07-31 04:17:06.750 212 12527.80 56.27 55331.47 88888.00 2007-07-31 04:17:06.875 212 12527.83 56.35 55331.47 88888.00 2007-07-31 04:17:07.000 212 12527.75 56.33 55331.47 88888.00 2007-07-31 04:17:07.125 212 12527.80 56.33 55331.47 88888.00 2007-07-31 04:17:07.250 212 12527.88 56.33 55331.47 88888.00 2007-07-31 04:17:07.375 212 12527.95 56.40 55331.50 88888.00 2007-07-31 04:17:07.500 212 12527.90 56.40 55331.50 88888.00 2007-07-31 04:17:07.625 212 12527.88 56.35 55331.50 88888.00 2007-07-31 04:17:07.750 212 12527.85 56.38 55331.47 88888.00 2007-07-31 04:17:07.875 212 12527.90 56.40 55331.45 88888.00 2007-07-31 04:17:08.000 212 12527.83 56.35 55331.45 88888.00 2007-07-31 04:17:08.125 212 12527.80 56.33 55331.43 88888.00 2007-07-31 04:17:08.250 212 12527.85 56.35 55331.47 88888.00 2007-07-31 04:17:08.375 212 12527.90 56.40 55331.50 88888.00 2007-07-31 04:17:08.500 212 12527.88 56.40 55331.50 88888.00 2007-07-31 04:17:08.625 212 12527.92 56.35 55331.50 88888.00 2007-07-31 04:17:08.750 212 12527.95 56.42 55331.50 88888.00 2007-07-31 04:17:08.875 212 12527.85 56.38 55331.50 88888.00 2007-07-31 04:17:09.000 212 12527.77 56.30 55331.45 88888.00 2007-07-31 04:17:09.125 212 12527.77 56.35 55331.50 88888.00 2007-07-31 04:17:09.250 212 12527.80 56.35 55331.50 88888.00 2007-07-31 04:17:09.375 212 12527.83 56.35 55331.47 88888.00 2007-07-31 04:17:09.500 212 12527.90 56.40 55331.50 88888.00 2007-07-31 04:17:09.625 212 12527.90 56.38 55331.50 88888.00 2007-07-31 04:17:09.750 212 12527.88 56.35 55331.47 88888.00 2007-07-31 04:17:09.875 212 12527.88 56.30 55331.47 88888.00 2007-07-31 04:17:10.000 212 12527.90 56.30 55331.45 88888.00 2007-07-31 04:17:10.125 212 12527.88 56.30 55331.50 88888.00 2007-07-31 04:17:10.250 212 12527.83 56.27 55331.55 88888.00 2007-07-31 04:17:10.375 212 12527.83 56.30 55331.55 88888.00 2007-07-31 04:17:10.500 212 12527.83 56.33 55331.55 88888.00 2007-07-31 04:17:10.625 212 12527.83 56.35 55331.53 88888.00 2007-07-31 04:17:10.750 212 12527.80 56.35 55331.53 88888.00 2007-07-31 04:17:10.875 212 12527.75 56.33 55331.47 88888.00 2007-07-31 04:17:11.000 212 12527.73 56.30 55331.45 88888.00 2007-07-31 04:17:11.125 212 12527.73 56.27 55331.43 88888.00 2007-07-31 04:17:11.250 212 12527.73 56.27 55331.47 88888.00 2007-07-31 04:17:11.375 212 12527.77 56.33 55331.47 88888.00 2007-07-31 04:17:11.500 212 12527.80 56.35 55331.47 88888.00 2007-07-31 04:17:11.625 212 12527.80 56.40 55331.47 88888.00 2007-07-31 04:17:11.750 212 12527.80 56.42 55331.50 88888.00 2007-07-31 04:17:11.875 212 12527.83 56.45 55331.50 88888.00 2007-07-31 04:17:12.000 212 12527.83 56.40 55331.50 88888.00 2007-07-31 04:17:12.125 212 12527.85 56.40 55331.47 88888.00 2007-07-31 04:17:12.250 212 12527.83 56.33 55331.47 88888.00 2007-07-31 04:17:12.375 212 12527.90 56.33 55331.45 88888.00 2007-07-31 04:17:12.500 212 12527.85 56.33 55331.47 88888.00 2007-07-31 04:17:12.625 212 12527.77 56.30 55331.43 88888.00 2007-07-31 04:17:12.750 212 12527.83 56.35 55331.47 88888.00 2007-07-31 04:17:12.875 212 12527.92 56.38 55331.47 88888.00 2007-07-31 04:17:13.000 212 12527.98 56.38 55331.47 88888.00 2007-07-31 04:17:13.125 212 12527.85 56.35 55331.43 88888.00 2007-07-31 04:17:13.250 212 12527.75 56.38 55331.45 88888.00 2007-07-31 04:17:13.375 212 12527.73 56.38 55331.50 88888.00 2007-07-31 04:17:13.500 212 12527.75 56.38 55331.47 88888.00 2007-07-31 04:17:13.625 212 12527.80 56.38 55331.47 88888.00 2007-07-31 04:17:13.750 212 12527.83 56.40 55331.45 88888.00 2007-07-31 04:17:13.875 212 12527.83 56.40 55331.45 88888.00 2007-07-31 04:17:14.000 212 12527.95 56.45 55331.45 88888.00 2007-07-31 04:17:14.125 212 12527.98 56.45 55331.45 88888.00 2007-07-31 04:17:14.250 212 12527.83 56.33 55331.43 88888.00 2007-07-31 04:17:14.375 212 12527.83 56.33 55331.40 88888.00 2007-07-31 04:17:14.500 212 12527.80 56.33 55331.43 88888.00 2007-07-31 04:17:14.625 212 12527.83 56.33 55331.43 88888.00 2007-07-31 04:17:14.750 212 12527.88 56.38 55331.45 88888.00 2007-07-31 04:17:14.875 212 12527.85 56.42 55331.45 88888.00 2007-07-31 04:17:15.000 212 12527.88 56.42 55331.43 88888.00 2007-07-31 04:17:15.125 212 12527.90 56.42 55331.43 88888.00 2007-07-31 04:17:15.250 212 12527.88 56.42 55331.47 88888.00 2007-07-31 04:17:15.375 212 12527.88 56.40 55331.47 88888.00 2007-07-31 04:17:15.500 212 12527.85 56.33 55331.50 88888.00 2007-07-31 04:17:15.625 212 12527.88 56.40 55331.47 88888.00 2007-07-31 04:17:15.750 212 12527.88 56.38 55331.45 88888.00 2007-07-31 04:17:15.875 212 12527.92 56.40 55331.45 88888.00 2007-07-31 04:17:16.000 212 12527.90 56.40 55331.45 88888.00 2007-07-31 04:17:16.125 212 12527.83 56.40 55331.45 88888.00 2007-07-31 04:17:16.250 212 12527.88 56.35 55331.40 88888.00 2007-07-31 04:17:16.375 212 12527.95 56.35 55331.38 88888.00 2007-07-31 04:17:16.500 212 12527.90 56.33 55331.40 88888.00 2007-07-31 04:17:16.625 212 12527.88 56.35 55331.43 88888.00 2007-07-31 04:17:16.750 212 12527.88 56.35 55331.40 88888.00 2007-07-31 04:17:16.875 212 12527.92 56.33 55331.43 88888.00 2007-07-31 04:17:17.000 212 12527.85 56.30 55331.40 88888.00 2007-07-31 04:17:17.125 212 12527.83 56.30 55331.43 88888.00 2007-07-31 04:17:17.250 212 12527.83 56.30 55331.40 88888.00 2007-07-31 04:17:17.375 212 12527.85 56.27 55331.38 88888.00 2007-07-31 04:17:17.500 212 12527.80 56.33 55331.38 88888.00 2007-07-31 04:17:17.625 212 12527.85 56.40 55331.43 88888.00 2007-07-31 04:17:17.750 212 12527.85 56.42 55331.45 88888.00 2007-07-31 04:17:17.875 212 12527.80 56.40 55331.43 88888.00 2007-07-31 04:17:18.000 212 12527.85 56.38 55331.45 88888.00 2007-07-31 04:17:18.125 212 12527.90 56.38 55331.43 88888.00 2007-07-31 04:17:18.250 212 12527.90 56.40 55331.45 88888.00 2007-07-31 04:17:18.375 212 12528.00 56.45 55331.47 88888.00 2007-07-31 04:17:18.500 212 12527.98 56.40 55331.47 88888.00 2007-07-31 04:17:18.625 212 12527.92 56.35 55331.45 88888.00 2007-07-31 04:17:18.750 212 12527.90 56.40 55331.47 88888.00 2007-07-31 04:17:18.875 212 12527.95 56.40 55331.43 88888.00 2007-07-31 04:17:19.000 212 12527.90 56.38 55331.40 88888.00 2007-07-31 04:17:19.125 212 12527.92 56.38 55331.40 88888.00 2007-07-31 04:17:19.250 212 12527.90 56.35 55331.38 88888.00 2007-07-31 04:17:19.375 212 12527.90 56.38 55331.40 88888.00 2007-07-31 04:17:19.500 212 12527.88 56.33 55331.40 88888.00 2007-07-31 04:17:19.625 212 12527.83 56.33 55331.40 88888.00 2007-07-31 04:17:19.750 212 12527.90 56.33 55331.38 88888.00 2007-07-31 04:17:19.875 212 12527.92 56.33 55331.40 88888.00 2007-07-31 04:17:20.000 212 12527.92 56.35 55331.40 88888.00 2007-07-31 04:17:20.125 212 12527.90 56.35 55331.43 88888.00 2007-07-31 04:17:20.250 212 12527.88 56.38 55331.43 88888.00 2007-07-31 04:17:20.375 212 12527.95 56.40 55331.43 88888.00 2007-07-31 04:17:20.500 212 12528.00 56.40 55331.38 88888.00 2007-07-31 04:17:20.625 212 12528.00 56.40 55331.40 88888.00 2007-07-31 04:17:20.750 212 12528.02 56.38 55331.38 88888.00 2007-07-31 04:17:20.875 212 12528.05 56.38 55331.38 88888.00 2007-07-31 04:17:21.000 212 12528.00 56.40 55331.40 88888.00 2007-07-31 04:17:21.125 212 12528.02 56.40 55331.40 88888.00 2007-07-31 04:17:21.250 212 12527.95 56.35 55331.38 88888.00 2007-07-31 04:17:21.375 212 12527.92 56.35 55331.38 88888.00 2007-07-31 04:17:21.500 212 12527.90 56.33 55331.35 88888.00 2007-07-31 04:17:21.625 212 12527.92 56.35 55331.32 88888.00 2007-07-31 04:17:21.750 212 12527.95 56.40 55331.35 88888.00 2007-07-31 04:17:21.875 212 12527.95 56.40 55331.32 88888.00 2007-07-31 04:17:22.000 212 12527.92 56.38 55331.32 88888.00 2007-07-31 04:17:22.125 212 12527.88 56.33 55331.35 88888.00 2007-07-31 04:17:22.250 212 12527.83 56.25 55331.32 88888.00 2007-07-31 04:17:22.375 212 12527.95 56.30 55331.35 88888.00 2007-07-31 04:17:22.500 212 12527.92 56.30 55331.38 88888.00 2007-07-31 04:17:22.625 212 12527.90 56.30 55331.38 88888.00 2007-07-31 04:17:22.750 212 12527.83 56.33 55331.32 88888.00 2007-07-31 04:17:22.875 212 12527.80 56.38 55331.35 88888.00 2007-07-31 04:17:23.000 212 12527.80 56.35 55331.38 88888.00 2007-07-31 04:17:23.125 212 12527.88 56.38 55331.38 88888.00 2007-07-31 04:17:23.250 212 12527.83 56.38 55331.32 88888.00 2007-07-31 04:17:23.375 212 12527.83 56.33 55331.32 88888.00 2007-07-31 04:17:23.500 212 12527.88 56.35 55331.32 88888.00 2007-07-31 04:17:23.625 212 12527.92 56.35 55331.35 88888.00 2007-07-31 04:17:23.750 212 12527.88 56.40 55331.38 88888.00 2007-07-31 04:17:23.875 212 12527.83 56.42 55331.40 88888.00 2007-07-31 04:17:24.000 212 12527.85 56.40 55331.38 88888.00 2007-07-31 04:17:24.125 212 12527.95 56.40 55331.40 88888.00 2007-07-31 04:17:24.250 212 12527.95 56.40 55331.40 88888.00 2007-07-31 04:17:24.375 212 12527.95 56.40 55331.40 88888.00 2007-07-31 04:17:24.500 212 12527.90 56.40 55331.38 88888.00 2007-07-31 04:17:24.625 212 12527.88 56.35 55331.38 88888.00 2007-07-31 04:17:24.750 212 12527.88 56.35 55331.38 88888.00 2007-07-31 04:17:24.875 212 12527.88 56.33 55331.35 88888.00 2007-07-31 04:17:25.000 212 12527.85 56.38 55331.38 88888.00 2007-07-31 04:17:25.125 212 12527.83 56.40 55331.40 88888.00 2007-07-31 04:17:25.250 212 12527.88 56.40 55331.38 88888.00 2007-07-31 04:17:25.375 212 12527.92 56.38 55331.43 88888.00 2007-07-31 04:17:25.500 212 12527.90 56.38 55331.43 88888.00 2007-07-31 04:17:25.625 212 12527.85 56.40 55331.38 88888.00 2007-07-31 04:17:25.750 212 12527.90 56.38 55331.38 88888.00 2007-07-31 04:17:25.875 212 12527.92 56.42 55331.40 88888.00 2007-07-31 04:17:26.000 212 12527.95 56.35 55331.40 88888.00 2007-07-31 04:17:26.125 212 12527.90 56.35 55331.38 88888.00 2007-07-31 04:17:26.250 212 12527.85 56.35 55331.40 88888.00 2007-07-31 04:17:26.375 212 12527.90 56.35 55331.35 88888.00 2007-07-31 04:17:26.500 212 12527.88 56.38 55331.38 88888.00 2007-07-31 04:17:26.625 212 12527.88 56.40 55331.38 88888.00 2007-07-31 04:17:26.750 212 12527.83 56.38 55331.38 88888.00 2007-07-31 04:17:26.875 212 12527.90 56.38 55331.35 88888.00 2007-07-31 04:17:27.000 212 12527.92 56.38 55331.32 88888.00 2007-07-31 04:17:27.125 212 12527.85 56.38 55331.32 88888.00 2007-07-31 04:17:27.250 212 12527.83 56.38 55331.40 88888.00 2007-07-31 04:17:27.375 212 12527.95 56.40 55331.40 88888.00 2007-07-31 04:17:27.500 212 12527.98 56.35 55331.40 88888.00 2007-07-31 04:17:27.625 212 12527.98 56.35 55331.38 88888.00 2007-07-31 04:17:27.750 212 12527.90 56.35 55331.38 88888.00 2007-07-31 04:17:27.875 212 12527.88 56.35 55331.38 88888.00 2007-07-31 04:17:28.000 212 12527.83 56.33 55331.32 88888.00 2007-07-31 04:17:28.125 212 12527.80 56.35 55331.35 88888.00 2007-07-31 04:17:28.250 212 12527.83 56.35 55331.38 88888.00 2007-07-31 04:17:28.375 212 12527.98 56.38 55331.40 88888.00 2007-07-31 04:17:28.500 212 12528.08 56.40 55331.38 88888.00 2007-07-31 04:17:28.625 212 12528.00 56.38 55331.35 88888.00 2007-07-31 04:17:28.750 212 12527.92 56.40 55331.35 88888.00 2007-07-31 04:17:28.875 212 12527.92 56.42 55331.35 88888.00 2007-07-31 04:17:29.000 212 12527.95 56.35 55331.38 88888.00 2007-07-31 04:17:29.125 212 12527.90 56.35 55331.38 88888.00 2007-07-31 04:17:29.250 212 12527.85 56.38 55331.38 88888.00 2007-07-31 04:17:29.375 212 12527.95 56.48 55331.40 88888.00 2007-07-31 04:17:29.500 212 12527.95 56.45 55331.40 88888.00 2007-07-31 04:17:29.625 212 12527.92 56.40 55331.38 88888.00 2007-07-31 04:17:29.750 212 12527.92 56.38 55331.35 88888.00 2007-07-31 04:17:29.875 212 12527.95 56.40 55331.35 88888.00 2007-07-31 04:17:30.000 212 12527.98 56.42 55331.35 88888.00 2007-07-31 04:17:30.125 212 12528.00 56.38 55331.38 88888.00 2007-07-31 04:17:30.250 212 12527.92 56.33 55331.40 88888.00 2007-07-31 04:17:30.375 212 12527.92 56.33 55331.40 88888.00 2007-07-31 04:17:30.500 212 12527.90 56.38 55331.38 88888.00 2007-07-31 04:17:30.625 212 12527.90 56.45 55331.35 88888.00 2007-07-31 04:17:30.750 212 12527.90 56.42 55331.38 88888.00 2007-07-31 04:17:30.875 212 12527.90 56.42 55331.38 88888.00 2007-07-31 04:17:31.000 212 12527.95 56.40 55331.38 88888.00 2007-07-31 04:17:31.125 212 12527.92 56.38 55331.40 88888.00 2007-07-31 04:17:31.250 212 12527.90 56.33 55331.38 88888.00 2007-07-31 04:17:31.375 212 12527.92 56.35 55331.38 88888.00 2007-07-31 04:17:31.500 212 12527.95 56.40 55331.38 88888.00 2007-07-31 04:17:31.625 212 12527.95 56.38 55331.38 88888.00 2007-07-31 04:17:31.750 212 12527.92 56.40 55331.40 88888.00 2007-07-31 04:17:31.875 212 12527.95 56.40 55331.35 88888.00 2007-07-31 04:17:32.000 212 12527.92 56.40 55331.38 88888.00 2007-07-31 04:17:32.125 212 12527.95 56.42 55331.38 88888.00 2007-07-31 04:17:32.250 212 12527.95 56.40 55331.40 88888.00 2007-07-31 04:17:32.375 212 12527.98 56.40 55331.40 88888.00 2007-07-31 04:17:32.500 212 12528.00 56.40 55331.38 88888.00 2007-07-31 04:17:32.625 212 12527.98 56.40 55331.38 88888.00 2007-07-31 04:17:32.750 212 12527.95 56.38 55331.38 88888.00 2007-07-31 04:17:32.875 212 12528.00 56.40 55331.35 88888.00 2007-07-31 04:17:33.000 212 12528.00 56.42 55331.32 88888.00 2007-07-31 04:17:33.125 212 12527.98 56.38 55331.35 88888.00 2007-07-31 04:17:33.250 212 12527.92 56.35 55331.35 88888.00 2007-07-31 04:17:33.375 212 12527.95 56.40 55331.35 88888.00 2007-07-31 04:17:33.500 212 12528.02 56.42 55331.40 88888.00 2007-07-31 04:17:33.625 212 12528.05 56.35 55331.35 88888.00 2007-07-31 04:17:33.750 212 12528.00 56.27 55331.32 88888.00 2007-07-31 04:17:33.875 212 12527.95 56.30 55331.30 88888.00 2007-07-31 04:17:34.000 212 12527.90 56.27 55331.28 88888.00 2007-07-31 04:17:34.125 212 12527.92 56.30 55331.30 88888.00 2007-07-31 04:17:34.250 212 12528.00 56.35 55331.38 88888.00 2007-07-31 04:17:34.375 212 12528.05 56.35 55331.35 88888.00 2007-07-31 04:17:34.500 212 12528.00 56.33 55331.35 88888.00 2007-07-31 04:17:34.625 212 12527.98 56.30 55331.35 88888.00 2007-07-31 04:17:34.750 212 12528.02 56.33 55331.32 88888.00 2007-07-31 04:17:34.875 212 12528.05 56.38 55331.35 88888.00 2007-07-31 04:17:35.000 212 12528.02 56.40 55331.35 88888.00 2007-07-31 04:17:35.125 212 12528.05 56.40 55331.40 88888.00 2007-07-31 04:17:35.250 212 12527.98 56.33 55331.38 88888.00 2007-07-31 04:17:35.375 212 12528.00 56.35 55331.32 88888.00 2007-07-31 04:17:35.500 212 12528.02 56.35 55331.30 88888.00 2007-07-31 04:17:35.625 212 12528.00 56.38 55331.32 88888.00 2007-07-31 04:17:35.750 212 12528.00 56.40 55331.35 88888.00 2007-07-31 04:17:35.875 212 12528.05 56.38 55331.35 88888.00 2007-07-31 04:17:36.000 212 12528.08 56.38 55331.35 88888.00 2007-07-31 04:17:36.125 212 12528.05 56.38 55331.38 88888.00 2007-07-31 04:17:36.250 212 12528.10 56.38 55331.38 88888.00 2007-07-31 04:17:36.375 212 12528.10 56.38 55331.35 88888.00 2007-07-31 04:17:36.500 212 12528.08 56.35 55331.32 88888.00 2007-07-31 04:17:36.625 212 12528.05 56.38 55331.38 88888.00 2007-07-31 04:17:36.750 212 12528.02 56.40 55331.38 88888.00 2007-07-31 04:17:36.875 212 12528.00 56.40 55331.35 88888.00 2007-07-31 04:17:37.000 212 12527.98 56.35 55331.32 88888.00 2007-07-31 04:17:37.125 212 12528.05 56.38 55331.32 88888.00 2007-07-31 04:17:37.250 212 12528.08 56.40 55331.35 88888.00 2007-07-31 04:17:37.375 212 12528.10 56.40 55331.35 88888.00 2007-07-31 04:17:37.500 212 12528.05 56.42 55331.35 88888.00 2007-07-31 04:17:37.625 212 12528.02 56.38 55331.30 88888.00 2007-07-31 04:17:37.750 212 12527.90 56.38 55331.28 88888.00 2007-07-31 04:17:37.875 212 12527.98 56.38 55331.30 88888.00 2007-07-31 04:17:38.000 212 12527.92 56.38 55331.32 88888.00 2007-07-31 04:17:38.125 212 12527.90 56.38 55331.32 88888.00 2007-07-31 04:17:38.250 212 12527.90 56.33 55331.32 88888.00 2007-07-31 04:17:38.375 212 12527.98 56.38 55331.35 88888.00 2007-07-31 04:17:38.500 212 12527.95 56.40 55331.35 88888.00 2007-07-31 04:17:38.625 212 12527.92 56.42 55331.32 88888.00 2007-07-31 04:17:38.750 212 12527.98 56.40 55331.32 88888.00 2007-07-31 04:17:38.875 212 12527.92 56.35 55331.32 88888.00 2007-07-31 04:17:39.000 212 12527.83 56.38 55331.32 88888.00 2007-07-31 04:17:39.125 212 12527.75 56.30 55331.28 88888.00 2007-07-31 04:17:39.250 212 12527.80 56.30 55331.32 88888.00 2007-07-31 04:17:39.375 212 12527.95 56.35 55331.38 88888.00 2007-07-31 04:17:39.500 212 12528.00 56.40 55331.38 88888.00 2007-07-31 04:17:39.625 212 12527.98 56.40 55331.32 88888.00 2007-07-31 04:17:39.750 212 12527.90 56.40 55331.32 88888.00 2007-07-31 04:17:39.875 212 12527.88 56.38 55331.30 88888.00 2007-07-31 04:17:40.000 212 12527.90 56.35 55331.30 88888.00 2007-07-31 04:17:40.125 212 12528.00 56.40 55331.35 88888.00 2007-07-31 04:17:40.250 212 12528.05 56.40 55331.35 88888.00 2007-07-31 04:17:40.375 212 12528.02 56.38 55331.32 88888.00 2007-07-31 04:17:40.500 212 12527.95 56.33 55331.30 88888.00 2007-07-31 04:17:40.625 212 12527.95 56.30 55331.28 88888.00 2007-07-31 04:17:40.750 212 12527.98 56.30 55331.30 88888.00 2007-07-31 04:17:40.875 212 12528.00 56.40 55331.30 88888.00 2007-07-31 04:17:41.000 212 12527.98 56.38 55331.32 88888.00 2007-07-31 04:17:41.125 212 12528.00 56.35 55331.32 88888.00 2007-07-31 04:17:41.250 212 12527.98 56.30 55331.28 88888.00 2007-07-31 04:17:41.375 212 12528.00 56.30 55331.28 88888.00 2007-07-31 04:17:41.500 212 12528.02 56.33 55331.28 88888.00 2007-07-31 04:17:41.625 212 12528.05 56.35 55331.32 88888.00 2007-07-31 04:17:41.750 212 12528.08 56.38 55331.32 88888.00 2007-07-31 04:17:41.875 212 12527.98 56.33 55331.32 88888.00 2007-07-31 04:17:42.000 212 12527.92 56.35 55331.35 88888.00 2007-07-31 04:17:42.125 212 12528.02 56.38 55331.38 88888.00 2007-07-31 04:17:42.250 212 12528.00 56.33 55331.32 88888.00 2007-07-31 04:17:42.375 212 12528.00 56.33 55331.30 88888.00 2007-07-31 04:17:42.500 212 12528.08 56.40 55331.35 88888.00 2007-07-31 04:17:42.625 212 12528.02 56.40 55331.35 88888.00 2007-07-31 04:17:42.750 212 12527.98 56.38 55331.35 88888.00 2007-07-31 04:17:42.875 212 12528.02 56.33 55331.32 88888.00 2007-07-31 04:17:43.000 212 12528.02 56.35 55331.28 88888.00 2007-07-31 04:17:43.125 212 12527.98 56.40 55331.30 88888.00 2007-07-31 04:17:43.250 212 12527.95 56.38 55331.32 88888.00 2007-07-31 04:17:43.375 212 12527.95 56.38 55331.28 88888.00 2007-07-31 04:17:43.500 212 12527.98 56.33 55331.28 88888.00 2007-07-31 04:17:43.625 212 12528.00 56.38 55331.28 88888.00 2007-07-31 04:17:43.750 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:17:43.875 212 12528.05 56.42 55331.32 88888.00 2007-07-31 04:17:44.000 212 12528.05 56.40 55331.28 88888.00 2007-07-31 04:17:44.125 212 12527.98 56.38 55331.28 88888.00 2007-07-31 04:17:44.250 212 12527.98 56.33 55331.28 88888.00 2007-07-31 04:17:44.375 212 12527.98 56.35 55331.25 88888.00 2007-07-31 04:17:44.500 212 12527.98 56.38 55331.28 88888.00 2007-07-31 04:17:44.625 212 12527.98 56.33 55331.30 88888.00 2007-07-31 04:17:44.750 212 12527.95 56.27 55331.30 88888.00 2007-07-31 04:17:44.875 212 12528.00 56.33 55331.32 88888.00 2007-07-31 04:17:45.000 212 12528.05 56.38 55331.28 88888.00 2007-07-31 04:17:45.125 212 12528.05 56.40 55331.30 88888.00 2007-07-31 04:17:45.250 212 12528.08 56.40 55331.35 88888.00 2007-07-31 04:17:45.375 212 12528.12 56.38 55331.35 88888.00 2007-07-31 04:17:45.500 212 12528.05 56.38 55331.35 88888.00 2007-07-31 04:17:45.625 212 12527.95 56.38 55331.30 88888.00 2007-07-31 04:17:45.750 212 12527.92 56.35 55331.28 88888.00 2007-07-31 04:17:45.875 212 12528.00 56.38 55331.30 88888.00 2007-07-31 04:17:46.000 212 12527.98 56.38 55331.30 88888.00 2007-07-31 04:17:46.125 212 12527.95 56.38 55331.30 88888.00 2007-07-31 04:17:46.250 212 12527.95 56.35 55331.30 88888.00 2007-07-31 04:17:46.375 212 12528.00 56.40 55331.30 88888.00 2007-07-31 04:17:46.500 212 12527.90 56.42 55331.32 88888.00 2007-07-31 04:17:46.625 212 12527.90 56.40 55331.30 88888.00 2007-07-31 04:17:46.750 212 12527.95 56.38 55331.30 88888.00 2007-07-31 04:17:46.875 212 12528.00 56.38 55331.32 88888.00 2007-07-31 04:17:47.000 212 12527.95 56.33 55331.30 88888.00 2007-07-31 04:17:47.125 212 12527.90 56.35 55331.28 88888.00 2007-07-31 04:17:47.250 212 12527.95 56.35 55331.28 88888.00 2007-07-31 04:17:47.375 212 12527.92 56.35 55331.25 88888.00 2007-07-31 04:17:47.500 212 12527.95 56.42 55331.28 88888.00 2007-07-31 04:17:47.625 212 12527.98 56.42 55331.30 88888.00 2007-07-31 04:17:47.750 212 12527.95 56.38 55331.32 88888.00 2007-07-31 04:17:47.875 212 12527.90 56.40 55331.38 88888.00 2007-07-31 04:17:48.000 212 12527.92 56.42 55331.32 88888.00 2007-07-31 04:17:48.125 212 12527.92 56.42 55331.30 88888.00 2007-07-31 04:17:48.250 212 12527.88 56.40 55331.28 88888.00 2007-07-31 04:17:48.375 212 12527.95 56.38 55331.30 88888.00 2007-07-31 04:17:48.500 212 12527.98 56.40 55331.30 88888.00 2007-07-31 04:17:48.625 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:17:48.750 212 12528.02 56.42 55331.35 88888.00 2007-07-31 04:17:48.875 212 12527.95 56.42 55331.32 88888.00 2007-07-31 04:17:49.000 212 12527.98 56.40 55331.28 88888.00 2007-07-31 04:17:49.125 212 12527.95 56.40 55331.30 88888.00 2007-07-31 04:17:49.250 212 12527.90 56.38 55331.30 88888.00 2007-07-31 04:17:49.375 212 12527.92 56.40 55331.35 88888.00 2007-07-31 04:17:49.500 212 12527.95 56.38 55331.35 88888.00 2007-07-31 04:17:49.625 212 12527.98 56.40 55331.35 88888.00 2007-07-31 04:17:49.750 212 12528.00 56.40 55331.32 88888.00 2007-07-31 04:17:49.875 212 12528.02 56.40 55331.28 88888.00 2007-07-31 04:17:50.000 212 12528.05 56.40 55331.28 88888.00 2007-07-31 04:17:50.125 212 12528.08 56.48 55331.30 88888.00 2007-07-31 04:17:50.250 212 12528.08 56.40 55331.28 88888.00 2007-07-31 04:17:50.375 212 12528.05 56.42 55331.30 88888.00 2007-07-31 04:17:50.500 212 12528.05 56.50 55331.35 88888.00 2007-07-31 04:17:50.625 212 12528.02 56.42 55331.35 88888.00 2007-07-31 04:17:50.750 212 12528.08 56.35 55331.35 88888.00 2007-07-31 04:17:50.875 212 12528.10 56.40 55331.35 88888.00 2007-07-31 04:17:51.000 212 12528.08 56.45 55331.35 88888.00 2007-07-31 04:17:51.125 212 12528.02 56.45 55331.35 88888.00 2007-07-31 04:17:51.250 212 12527.98 56.50 55331.32 88888.00 2007-07-31 04:17:51.375 212 12528.00 56.50 55331.32 88888.00 2007-07-31 04:17:51.500 212 12528.02 56.50 55331.38 88888.00 2007-07-31 04:17:51.625 212 12527.98 56.45 55331.35 88888.00 2007-07-31 04:17:51.750 212 12528.02 56.45 55331.32 88888.00 2007-07-31 04:17:51.875 212 12528.05 56.45 55331.35 88888.00 2007-07-31 04:17:52.000 212 12527.98 56.38 55331.30 88888.00 2007-07-31 04:17:52.125 212 12527.92 56.38 55331.30 88888.00 2007-07-31 04:17:52.250 212 12527.95 56.40 55331.35 88888.00 2007-07-31 04:17:52.375 212 12528.00 56.40 55331.38 88888.00 2007-07-31 04:17:52.500 212 12528.00 56.38 55331.35 88888.00 2007-07-31 04:17:52.625 212 12528.00 56.35 55331.32 88888.00 2007-07-31 04:17:52.750 212 12528.02 56.35 55331.35 88888.00 2007-07-31 04:17:52.875 212 12527.98 56.35 55331.35 88888.00 2007-07-31 04:17:53.000 212 12527.95 56.38 55331.32 88888.00 2007-07-31 04:17:53.125 212 12527.98 56.40 55331.32 88888.00 2007-07-31 04:17:53.250 212 12527.92 56.38 55331.30 88888.00 2007-07-31 04:17:53.375 212 12527.95 56.35 55331.32 88888.00 2007-07-31 04:17:53.500 212 12527.92 56.40 55331.35 88888.00 2007-07-31 04:17:53.625 212 12528.00 56.48 55331.35 88888.00 2007-07-31 04:17:53.750 212 12528.08 56.48 55331.35 88888.00 2007-07-31 04:17:53.875 212 12528.05 56.45 55331.32 88888.00 2007-07-31 04:17:54.000 212 12528.00 56.45 55331.32 88888.00 2007-07-31 04:17:54.125 212 12528.05 56.48 55331.30 88888.00 2007-07-31 04:17:54.250 212 12528.02 56.40 55331.28 88888.00 2007-07-31 04:17:54.375 212 12528.08 56.40 55331.28 88888.00 2007-07-31 04:17:54.500 212 12528.08 56.42 55331.30 88888.00 2007-07-31 04:17:54.625 212 12528.10 56.38 55331.32 88888.00 2007-07-31 04:17:54.750 212 12528.08 56.38 55331.30 88888.00 2007-07-31 04:17:54.875 212 12528.08 56.42 55331.32 88888.00 2007-07-31 04:17:55.000 212 12528.05 56.40 55331.30 88888.00 2007-07-31 04:17:55.125 212 12528.05 56.42 55331.32 88888.00 2007-07-31 04:17:55.250 212 12528.00 56.38 55331.30 88888.00 2007-07-31 04:17:55.375 212 12528.00 56.40 55331.32 88888.00 2007-07-31 04:17:55.500 212 12528.02 56.42 55331.30 88888.00 2007-07-31 04:17:55.625 212 12527.98 56.40 55331.30 88888.00 2007-07-31 04:17:55.750 212 12527.98 56.42 55331.32 88888.00 2007-07-31 04:17:55.875 212 12528.02 56.45 55331.35 88888.00 2007-07-31 04:17:56.000 212 12528.05 56.45 55331.32 88888.00 2007-07-31 04:17:56.125 212 12528.05 56.42 55331.32 88888.00 2007-07-31 04:17:56.250 212 12528.05 56.35 55331.32 88888.00 2007-07-31 04:17:56.375 212 12528.02 56.38 55331.32 88888.00 2007-07-31 04:17:56.500 212 12528.00 56.45 55331.32 88888.00 2007-07-31 04:17:56.625 212 12528.05 56.45 55331.32 88888.00 2007-07-31 04:17:56.750 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:17:56.875 212 12528.02 56.42 55331.30 88888.00 2007-07-31 04:17:57.000 212 12528.05 56.50 55331.30 88888.00 2007-07-31 04:17:57.125 212 12528.05 56.52 55331.32 88888.00 2007-07-31 04:17:57.250 212 12528.05 56.45 55331.35 88888.00 2007-07-31 04:17:57.375 212 12528.02 56.42 55331.32 88888.00 2007-07-31 04:17:57.500 212 12528.00 56.45 55331.32 88888.00 2007-07-31 04:17:57.625 212 12528.02 56.45 55331.28 88888.00 2007-07-31 04:17:57.750 212 12528.08 56.42 55331.30 88888.00 2007-07-31 04:17:57.875 212 12528.08 56.40 55331.28 88888.00 2007-07-31 04:17:58.000 212 12528.10 56.35 55331.25 88888.00 2007-07-31 04:17:58.125 212 12528.12 56.35 55331.28 88888.00 2007-07-31 04:17:58.250 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:17:58.375 212 12528.00 56.38 55331.28 88888.00 2007-07-31 04:17:58.500 212 12527.98 56.40 55331.25 88888.00 2007-07-31 04:17:58.625 212 12527.92 56.40 55331.25 88888.00 2007-07-31 04:17:58.750 212 12527.95 56.40 55331.28 88888.00 2007-07-31 04:17:58.875 212 12527.92 56.40 55331.25 88888.00 2007-07-31 04:17:59.000 212 12527.92 56.38 55331.28 88888.00 2007-07-31 04:17:59.125 212 12527.98 56.33 55331.32 88888.00 2007-07-31 04:17:59.250 212 12528.02 56.35 55331.32 88888.00 2007-07-31 04:17:59.375 212 12528.00 56.35 55331.30 88888.00 2007-07-31 04:17:59.500 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:17:59.625 212 12528.10 56.42 55331.32 88888.00 2007-07-31 04:17:59.750 212 12528.10 56.42 55331.30 88888.00 2007-07-31 04:17:59.875 212 12528.00 56.42 55331.32 88888.00 2007-07-31 04:18:00.000 212 12527.98 56.45 55331.32 88888.00 2007-07-31 04:18:00.125 212 12528.00 56.45 55331.32 88888.00 2007-07-31 04:18:00.250 212 12527.98 56.45 55331.30 88888.00 2007-07-31 04:18:00.375 212 12528.02 56.50 55331.32 88888.00 2007-07-31 04:18:00.500 212 12528.05 56.48 55331.32 88888.00 2007-07-31 04:18:00.625 212 12528.10 56.45 55331.30 88888.00 2007-07-31 04:18:00.750 212 12528.08 56.42 55331.32 88888.00 2007-07-31 04:18:00.875 212 12528.08 56.42 55331.32 88888.00 2007-07-31 04:18:01.000 212 12528.08 56.42 55331.30 88888.00 2007-07-31 04:18:01.125 212 12528.05 56.45 55331.32 88888.00 2007-07-31 04:18:01.250 212 12528.05 56.40 55331.32 88888.00 2007-07-31 04:18:01.375 212 12528.00 56.38 55331.32 88888.00 2007-07-31 04:18:01.500 212 12528.00 56.40 55331.35 88888.00 2007-07-31 04:18:01.625 212 12528.08 56.42 55331.32 88888.00 2007-07-31 04:18:01.750 212 12528.12 56.40 55331.32 88888.00 2007-07-31 04:18:01.875 212 12528.12 56.40 55331.30 88888.00 2007-07-31 04:18:02.000 212 12528.05 56.38 55331.28 88888.00 2007-07-31 04:18:02.125 212 12527.98 56.40 55331.30 88888.00 2007-07-31 04:18:02.250 212 12527.98 56.48 55331.35 88888.00 2007-07-31 04:18:02.375 212 12528.00 56.50 55331.32 88888.00 2007-07-31 04:18:02.500 212 12528.00 56.42 55331.30 88888.00 2007-07-31 04:18:02.625 212 12527.98 56.38 55331.32 88888.00 2007-07-31 04:18:02.750 212 12528.02 56.48 55331.35 88888.00 2007-07-31 04:18:02.875 212 12528.02 56.48 55331.32 88888.00 2007-07-31 04:18:03.000 212 12528.08 56.40 55331.30 88888.00 2007-07-31 04:18:03.125 212 12528.08 56.38 55331.35 88888.00 2007-07-31 04:18:03.250 212 12528.08 56.35 55331.38 88888.00 2007-07-31 04:18:03.375 212 12528.08 56.38 55331.32 88888.00 2007-07-31 04:18:03.500 212 12528.05 56.40 55331.32 88888.00 2007-07-31 04:18:03.625 212 12528.08 56.35 55331.32 88888.00 2007-07-31 04:18:03.750 212 12528.10 56.35 55331.32 88888.00 2007-07-31 04:18:03.875 212 12528.12 56.42 55331.32 88888.00 2007-07-31 04:18:04.000 212 12528.08 56.40 55331.32 88888.00 2007-07-31 04:18:04.125 212 12528.05 56.40 55331.32 88888.00 2007-07-31 04:18:04.250 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:18:04.375 212 12528.10 56.42 55331.32 88888.00 2007-07-31 04:18:04.500 212 12528.08 56.40 55331.32 88888.00 2007-07-31 04:18:04.625 212 12528.08 56.45 55331.32 88888.00 2007-07-31 04:18:04.750 212 12528.00 56.42 55331.30 88888.00 2007-07-31 04:18:04.875 212 12528.00 56.42 55331.30 88888.00 2007-07-31 04:18:05.000 212 12528.00 56.40 55331.28 88888.00 2007-07-31 04:18:05.125 212 12528.02 56.42 55331.30 88888.00 2007-07-31 04:18:05.250 212 12528.00 56.35 55331.28 88888.00 2007-07-31 04:18:05.375 212 12528.02 56.38 55331.30 88888.00 2007-07-31 04:18:05.500 212 12527.98 56.42 55331.32 88888.00 2007-07-31 04:18:05.625 212 12528.00 56.45 55331.30 88888.00 2007-07-31 04:18:05.750 212 12528.05 56.42 55331.35 88888.00 2007-07-31 04:18:05.875 212 12528.05 56.40 55331.35 88888.00 2007-07-31 04:18:06.000 212 12528.02 56.42 55331.30 88888.00 2007-07-31 04:18:06.125 212 12528.08 56.48 55331.32 88888.00 2007-07-31 04:18:06.250 212 12528.05 56.48 55331.38 88888.00 2007-07-31 04:18:06.375 212 12528.10 56.50 55331.38 88888.00 2007-07-31 04:18:06.500 212 12528.08 56.48 55331.38 88888.00 2007-07-31 04:18:06.625 212 12528.10 56.48 55331.35 88888.00 2007-07-31 04:18:06.750 212 12528.10 56.48 55331.32 88888.00 2007-07-31 04:18:06.875 212 12528.02 56.48 55331.32 88888.00 2007-07-31 04:18:07.000 212 12528.00 56.45 55331.32 88888.00 2007-07-31 04:18:07.125 212 12528.00 56.40 55331.32 88888.00 2007-07-31 04:18:07.250 212 12528.05 56.42 55331.32 88888.00 2007-07-31 04:18:07.375 212 12528.05 56.50 55331.32 88888.00 2007-07-31 04:18:07.500 212 12528.02 56.45 55331.30 88888.00 2007-07-31 04:18:07.625 212 12528.08 56.45 55331.32 88888.00 2007-07-31 04:18:07.750 212 12528.10 56.48 55331.32 88888.00 2007-07-31 04:18:07.875 212 12528.12 56.52 55331.35 88888.00 2007-07-31 04:18:08.000 212 12528.20 56.52 55331.32 88888.00 2007-07-31 04:18:08.125 212 12528.10 56.48 55331.32 88888.00 2007-07-31 04:18:08.250 212 12528.08 56.48 55331.30 88888.00 2007-07-31 04:18:08.375 212 12528.10 56.48 55331.32 88888.00 2007-07-31 04:18:08.500 212 12528.05 56.45 55331.35 88888.00 2007-07-31 04:18:08.625 212 12528.02 56.40 55331.30 88888.00 2007-07-31 04:18:08.750 212 12528.08 56.42 55331.30 88888.00 2007-07-31 04:18:08.875 212 12528.12 56.48 55331.35 88888.00 2007-07-31 04:18:09.000 212 12528.17 56.50 55331.35 88888.00 2007-07-31 04:18:09.125 212 12528.12 56.50 55331.38 88888.00 2007-07-31 04:18:09.250 212 12528.05 56.45 55331.38 88888.00 2007-07-31 04:18:09.375 212 12528.05 56.42 55331.38 88888.00 2007-07-31 04:18:09.500 212 12528.05 56.50 55331.38 88888.00 2007-07-31 04:18:09.625 212 12528.02 56.52 55331.38 88888.00 2007-07-31 04:18:09.750 212 12528.00 56.48 55331.32 88888.00 2007-07-31 04:18:09.875 212 12527.98 56.40 55331.28 88888.00 2007-07-31 04:18:10.000 212 12528.05 56.48 55331.30 88888.00 2007-07-31 04:18:10.125 212 12528.08 56.48 55331.30 88888.00 2007-07-31 04:18:10.250 212 12528.02 56.48 55331.35 88888.00 2007-07-31 04:18:10.375 212 12528.00 56.48 55331.38 88888.00 2007-07-31 04:18:10.500 212 12527.92 56.45 55331.35 88888.00 2007-07-31 04:18:10.625 212 12527.95 56.45 55331.32 88888.00 2007-07-31 04:18:10.750 212 12527.95 56.42 55331.30 88888.00 2007-07-31 04:18:10.875 212 12527.98 56.48 55331.30 88888.00 2007-07-31 04:18:11.000 212 12528.02 56.50 55331.28 88888.00 2007-07-31 04:18:11.125 212 12527.98 56.50 55331.25 88888.00 2007-07-31 04:18:11.250 212 12527.92 56.45 55331.28 88888.00 2007-07-31 04:18:11.375 212 12528.05 56.48 55331.30 88888.00 2007-07-31 04:18:11.500 212 12528.15 56.50 55331.30 88888.00 2007-07-31 04:18:11.625 212 12528.15 56.52 55331.30 88888.00 2007-07-31 04:18:11.750 212 12528.05 56.52 55331.32 88888.00 2007-07-31 04:18:11.875 212 12528.02 56.52 55331.35 88888.00 2007-07-31 04:18:12.000 212 12528.08 56.48 55331.32 88888.00 2007-07-31 04:18:12.125 212 12528.10 56.45 55331.32 88888.00 2007-07-31 04:18:12.250 212 12528.15 56.50 55331.35 88888.00 2007-07-31 04:18:12.375 212 12528.12 56.58 55331.38 88888.00 2007-07-31 04:18:12.500 212 12528.02 56.52 55331.35 88888.00 2007-07-31 04:18:12.625 212 12528.08 56.50 55331.32 88888.00 2007-07-31 04:18:12.750 212 12528.12 56.52 55331.35 88888.00 2007-07-31 04:18:12.875 212 12528.15 56.52 55331.35 88888.00 2007-07-31 04:18:13.000 212 12528.15 56.52 55331.32 88888.00 2007-07-31 04:18:13.125 212 12528.20 56.55 55331.35 88888.00 2007-07-31 04:18:13.250 212 12528.25 56.52 55331.38 88888.00 2007-07-31 04:18:13.375 212 12528.20 56.52 55331.35 88888.00 2007-07-31 04:18:13.500 212 12528.08 56.48 55331.32 88888.00 2007-07-31 04:18:13.625 212 12528.00 56.48 55331.32 88888.00 2007-07-31 04:18:13.750 212 12527.98 56.50 55331.32 88888.00 2007-07-31 04:18:13.875 212 12528.02 56.52 55331.32 88888.00 2007-07-31 04:18:14.000 212 12528.08 56.52 55331.30 88888.00 2007-07-31 04:18:14.125 212 12528.08 56.55 55331.32 88888.00 2007-07-31 04:18:14.250 212 12528.08 56.55 55331.35 88888.00 2007-07-31 04:18:14.375 212 12528.10 56.52 55331.32 88888.00 2007-07-31 04:18:14.500 212 12528.05 56.45 55331.32 88888.00 2007-07-31 04:18:14.625 212 12528.02 56.50 55331.32 88888.00 2007-07-31 04:18:14.750 212 12528.02 56.58 55331.32 88888.00 2007-07-31 04:18:14.875 212 12528.00 56.55 55331.32 88888.00 2007-07-31 04:18:15.000 212 12527.98 56.52 55331.30 88888.00 2007-07-31 04:18:15.125 212 12528.00 56.58 55331.35 88888.00 2007-07-31 04:18:15.250 212 12528.08 56.52 55331.32 88888.00 2007-07-31 04:18:15.375 212 12528.08 56.52 55331.28 88888.00 2007-07-31 04:18:15.500 212 12528.00 56.55 55331.28 88888.00 2007-07-31 04:18:15.625 212 12528.02 56.58 55331.32 88888.00 2007-07-31 04:18:15.750 212 12528.02 56.55 55331.30 88888.00 2007-07-31 04:18:15.875 212 12528.05 56.50 55331.25 88888.00 2007-07-31 04:18:16.000 212 12528.08 56.48 55331.25 88888.00 2007-07-31 04:18:16.125 212 12528.08 56.50 55331.28 88888.00 2007-07-31 04:18:16.250 212 12528.05 56.50 55331.32 88888.00 2007-07-31 04:18:16.375 212 12528.05 56.50 55331.32 88888.00 2007-07-31 04:18:16.500 212 12528.10 56.52 55331.30 88888.00 2007-07-31 04:18:16.625 212 12528.10 56.55 55331.28 88888.00 2007-07-31 04:18:16.750 212 12528.08 56.52 55331.30 88888.00 2007-07-31 04:18:16.875 212 12528.08 56.50 55331.30 88888.00 2007-07-31 04:18:17.000 212 12528.15 56.50 55331.32 88888.00 2007-07-31 04:18:17.125 212 12528.15 56.50 55331.32 88888.00 2007-07-31 04:18:17.250 212 12528.08 56.45 55331.32 88888.00 2007-07-31 04:18:17.375 212 12528.02 56.48 55331.32 88888.00 2007-07-31 04:18:17.500 212 12528.02 56.50 55331.30 88888.00 2007-07-31 04:18:17.625 212 12528.02 56.52 55331.30 88888.00 2007-07-31 04:18:17.750 212 12528.08 56.50 55331.32 88888.00 2007-07-31 04:18:17.875 212 12528.05 56.45 55331.32 88888.00 2007-07-31 04:18:18.000 212 12528.08 56.45 55331.32 88888.00 2007-07-31 04:18:18.125 212 12528.12 56.55 55331.35 88888.00 2007-07-31 04:18:18.250 212 12528.15 56.52 55331.38 88888.00 2007-07-31 04:18:18.375 212 12528.12 56.50 55331.35 88888.00 2007-07-31 04:18:18.500 212 12528.17 56.52 55331.35 88888.00 2007-07-31 04:18:18.625 212 12528.17 56.58 55331.32 88888.00 2007-07-31 04:18:18.750 212 12528.10 56.60 55331.32 88888.00 2007-07-31 04:18:18.875 212 12528.08 56.60 55331.32 88888.00 2007-07-31 04:18:19.000 212 12528.12 56.58 55331.32 88888.00 2007-07-31 04:18:19.125 212 12528.10 56.58 55331.30 88888.00 2007-07-31 04:18:19.250 212 12528.05 56.55 55331.35 88888.00 2007-07-31 04:18:19.375 212 12528.08 56.55 55331.35 88888.00 2007-07-31 04:18:19.500 212 12528.10 56.60 55331.38 88888.00 2007-07-31 04:18:19.625 212 12528.10 56.60 55331.38 88888.00 2007-07-31 04:18:19.750 212 12528.12 56.60 55331.35 88888.00 2007-07-31 04:18:19.875 212 12528.12 56.55 55331.35 88888.00 2007-07-31 04:18:20.000 212 12528.17 56.55 55331.35 88888.00 2007-07-31 04:18:20.125 212 12528.17 56.55 55331.30 88888.00 2007-07-31 04:18:20.250 212 12528.15 56.58 55331.32 88888.00 2007-07-31 04:18:20.375 212 12528.12 56.65 55331.32 88888.00 2007-07-31 04:18:20.500 212 12528.12 56.65 55331.32 88888.00 2007-07-31 04:18:20.625 212 12528.10 56.58 55331.30 88888.00 2007-07-31 04:18:20.750 212 12528.08 56.58 55331.32 88888.00 2007-07-31 04:18:20.875 212 12528.05 56.58 55331.30 88888.00 2007-07-31 04:18:21.000 212 12528.00 56.58 55331.28 88888.00 2007-07-31 04:18:21.125 212 12528.00 56.58 55331.32 88888.00 2007-07-31 04:18:21.250 212 12528.00 56.60 55331.32 88888.00 2007-07-31 04:18:21.375 212 12528.05 56.62 55331.35 88888.00 2007-07-31 04:18:21.500 212 12528.08 56.65 55331.35 88888.00 2007-07-31 04:18:21.625 212 12528.10 56.62 55331.30 88888.00 2007-07-31 04:18:21.750 212 12528.10 56.60 55331.28 88888.00 2007-07-31 04:18:21.875 212 12528.08 56.58 55331.30 88888.00 2007-07-31 04:18:22.000 212 12528.08 56.55 55331.28 88888.00 2007-07-31 04:18:22.125 212 12528.08 56.52 55331.28 88888.00 2007-07-31 04:18:22.250 212 12528.08 56.52 55331.30 88888.00 2007-07-31 04:18:22.375 212 12528.10 56.52 55331.30 88888.00 2007-07-31 04:18:22.500 212 12528.12 56.58 55331.32 88888.00 2007-07-31 04:18:22.625 212 12528.17 56.65 55331.32 88888.00 2007-07-31 04:18:22.750 212 12528.17 56.62 55331.35 88888.00 2007-07-31 04:18:22.875 212 12528.15 56.60 55331.32 88888.00 2007-07-31 04:18:23.000 212 12528.08 56.55 55331.30 88888.00 2007-07-31 04:18:23.125 212 12528.12 56.58 55331.32 88888.00 2007-07-31 04:18:23.250 212 12528.05 56.52 55331.32 88888.00 2007-07-31 04:18:23.375 212 12528.08 56.58 55331.32 88888.00 2007-07-31 04:18:23.500 212 12528.10 56.62 55331.32 88888.00 2007-07-31 04:18:23.625 212 12528.08 56.62 55331.32 88888.00 2007-07-31 04:18:23.750 212 12528.02 56.55 55331.30 88888.00 2007-07-31 04:18:23.875 212 12528.02 56.60 55331.35 88888.00 2007-07-31 04:18:24.000 212 12528.05 56.60 55331.35 88888.00 2007-07-31 04:18:24.125 212 12528.05 56.55 55331.32 88888.00 2007-07-31 04:18:24.250 212 12528.12 56.58 55331.32 88888.00 2007-07-31 04:18:24.375 212 12528.17 56.58 55331.35 88888.00 2007-07-31 04:18:24.500 212 12528.10 56.55 55331.32 88888.00 2007-07-31 04:18:24.625 212 12528.12 56.62 55331.30 88888.00 2007-07-31 04:18:24.750 212 12528.17 56.67 55331.30 88888.00 2007-07-31 04:18:24.875 212 12528.20 56.67 55331.32 88888.00 2007-07-31 04:18:25.000 212 12528.15 56.62 55331.30 88888.00 2007-07-31 04:18:25.125 212 12528.10 56.62 55331.32 88888.00 2007-07-31 04:18:25.250 212 12528.17 56.67 55331.35 88888.00 2007-07-31 04:18:25.375 212 12528.25 56.67 55331.32 88888.00 2007-07-31 04:18:25.500 212 12528.23 56.67 55331.35 88888.00 2007-07-31 04:18:25.625 212 12528.12 56.65 55331.32 88888.00 2007-07-31 04:18:25.750 212 12528.10 56.62 55331.32 88888.00 2007-07-31 04:18:25.875 212 12528.10 56.60 55331.35 88888.00 2007-07-31 04:18:26.000 212 12528.08 56.60 55331.32 88888.00 2007-07-31 04:18:26.125 212 12527.98 56.58 55331.30 88888.00 2007-07-31 04:18:26.250 212 12527.92 56.60 55331.30 88888.00 2007-07-31 04:18:26.375 212 12528.02 56.65 55331.32 88888.00 2007-07-31 04:18:26.500 212 12528.15 56.67 55331.38 88888.00 2007-07-31 04:18:26.625 212 12528.10 56.67 55331.38 88888.00 2007-07-31 04:18:26.750 212 12528.02 56.65 55331.35 88888.00 2007-07-31 04:18:26.875 212 12528.02 56.62 55331.30 88888.00 2007-07-31 04:18:27.000 212 12528.02 56.65 55331.30 88888.00 2007-07-31 04:18:27.125 212 12528.02 56.67 55331.30 88888.00 2007-07-31 04:18:27.250 212 12528.08 56.65 55331.32 88888.00 2007-07-31 04:18:27.375 212 12528.15 56.65 55331.32 88888.00 2007-07-31 04:18:27.500 212 12528.12 56.67 55331.38 88888.00 2007-07-31 04:18:27.625 212 12528.08 56.73 55331.32 88888.00 2007-07-31 04:18:27.750 212 12528.05 56.73 55331.30 88888.00 2007-07-31 04:18:27.875 212 12528.00 56.62 55331.30 88888.00 2007-07-31 04:18:28.000 212 12528.05 56.60 55331.32 88888.00 2007-07-31 04:18:28.125 212 12528.08 56.65 55331.38 88888.00 2007-07-31 04:18:28.250 212 12528.02 56.65 55331.38 88888.00 2007-07-31 04:18:28.375 212 12528.05 56.62 55331.32 88888.00 2007-07-31 04:18:28.500 212 12528.10 56.62 55331.35 88888.00 2007-07-31 04:18:28.625 212 12528.10 56.62 55331.32 88888.00 2007-07-31 04:18:28.750 212 12528.08 56.65 55331.32 88888.00 2007-07-31 04:18:28.875 212 12528.08 56.65 55331.30 88888.00 2007-07-31 04:18:29.000 212 12528.05 56.67 55331.30 88888.00 2007-07-31 04:18:29.125 212 12528.05 56.67 55331.32 88888.00 2007-07-31 04:18:29.250 212 12528.08 56.60 55331.30 88888.00 2007-07-31 04:18:29.375 212 12528.15 56.62 55331.28 88888.00 2007-07-31 04:18:29.500 212 12528.15 56.65 55331.30 88888.00 2007-07-31 04:18:29.625 212 12528.17 56.62 55331.32 88888.00 2007-07-31 04:18:29.750 212 12528.17 56.67 55331.32 88888.00 2007-07-31 04:18:29.875 212 12528.17 56.67 55331.35 88888.00 2007-07-31 04:18:30.000 212 12528.10 56.67 55331.38 88888.00 2007-07-31 04:18:30.125 212 12528.02 56.70 55331.38 88888.00 2007-07-31 04:18:30.250 212 12528.02 56.67 55331.35 88888.00 2007-07-31 04:18:30.375 212 12528.12 56.70 55331.38 88888.00 2007-07-31 04:18:30.500 212 12528.12 56.73 55331.38 88888.00 2007-07-31 04:18:30.625 212 12528.05 56.73 55331.35 88888.00 2007-07-31 04:18:30.750 212 12527.95 56.70 55331.38 88888.00 2007-07-31 04:18:30.875 212 12527.90 56.67 55331.38 88888.00 2007-07-31 04:18:31.000 212 12527.98 56.70 55331.38 88888.00 2007-07-31 04:18:31.125 212 12528.05 56.73 55331.38 88888.00 2007-07-31 04:18:31.250 212 12528.00 56.70 55331.40 88888.00 2007-07-31 04:18:31.375 212 12528.08 56.75 55331.40 88888.00 2007-07-31 04:18:31.500 212 12528.08 56.75 55331.43 88888.00 2007-07-31 04:18:31.625 212 12528.10 56.75 55331.40 88888.00 2007-07-31 04:18:31.750 212 12528.15 56.75 55331.38 88888.00 2007-07-31 04:18:31.875 212 12528.10 56.70 55331.35 88888.00 2007-07-31 04:18:32.000 212 12528.02 56.70 55331.32 88888.00 2007-07-31 04:18:32.125 212 12528.02 56.73 55331.32 88888.00 2007-07-31 04:18:32.250 212 12528.02 56.67 55331.38 88888.00 2007-07-31 04:18:32.375 212 12528.05 56.70 55331.38 88888.00 2007-07-31 04:18:32.500 212 12527.98 56.75 55331.38 88888.00 2007-07-31 04:18:32.625 212 12527.95 56.75 55331.40 88888.00 2007-07-31 04:18:32.750 212 12528.00 56.75 55331.40 88888.00 2007-07-31 04:18:32.875 212 12528.02 56.73 55331.38 88888.00 2007-07-31 04:18:33.000 212 12528.02 56.65 55331.35 88888.00 2007-07-31 04:18:33.125 212 12527.98 56.65 55331.35 88888.00 2007-07-31 04:18:33.250 212 12527.98 56.65 55331.38 88888.00 2007-07-31 04:18:33.375 212 12527.92 56.70 55331.38 88888.00 2007-07-31 04:18:33.500 212 12527.95 56.75 55331.35 88888.00 2007-07-31 04:18:33.625 212 12527.92 56.70 55331.35 88888.00 2007-07-31 04:18:33.750 212 12527.88 56.60 55331.35 88888.00 2007-07-31 04:18:33.875 212 12527.90 56.60 55331.30 88888.00 2007-07-31 04:18:34.000 212 12527.95 56.67 55331.30 88888.00 2007-07-31 04:18:34.125 212 12527.92 56.70 55331.32 88888.00 2007-07-31 04:18:34.250 212 12527.88 56.67 55331.32 88888.00 2007-07-31 04:18:34.375 212 12527.90 56.67 55331.30 88888.00 2007-07-31 04:18:34.500 212 12527.88 56.65 55331.28 88888.00 2007-07-31 04:18:34.625 212 12527.92 56.65 55331.32 88888.00 2007-07-31 04:18:34.750 212 12527.98 56.67 55331.35 88888.00 2007-07-31 04:18:34.875 212 12528.05 56.70 55331.38 88888.00 2007-07-31 04:18:35.000 212 12528.05 56.67 55331.40 88888.00 2007-07-31 04:18:35.125 212 12528.00 56.70 55331.40 88888.00 2007-07-31 04:18:35.250 212 12527.92 56.70 55331.38 88888.00 2007-07-31 04:18:35.375 212 12527.92 56.70 55331.35 88888.00 2007-07-31 04:18:35.500 212 12528.00 56.70 55331.38 88888.00 2007-07-31 04:18:35.625 212 12528.02 56.70 55331.38 88888.00 2007-07-31 04:18:35.750 212 12527.98 56.70 55331.38 88888.00 2007-07-31 04:18:35.875 212 12528.00 56.73 55331.40 88888.00 2007-07-31 04:18:36.000 212 12528.00 56.67 55331.38 88888.00 2007-07-31 04:18:36.125 212 12527.95 56.73 55331.38 88888.00 2007-07-31 04:18:36.250 212 12527.95 56.77 55331.40 88888.00 2007-07-31 04:18:36.375 212 12528.05 56.77 55331.43 88888.00 2007-07-31 04:18:36.500 212 12528.00 56.77 55331.38 88888.00 2007-07-31 04:18:36.625 212 12527.95 56.67 55331.32 88888.00 2007-07-31 04:18:36.750 212 12527.95 56.67 55331.35 88888.00 2007-07-31 04:18:36.875 212 12527.98 56.65 55331.38 88888.00 2007-07-31 04:18:37.000 212 12527.95 56.70 55331.38 88888.00 2007-07-31 04:18:37.125 212 12528.02 56.75 55331.38 88888.00 2007-07-31 04:18:37.250 212 12528.00 56.73 55331.40 88888.00 2007-07-31 04:18:37.375 212 12528.02 56.73 55331.38 88888.00 2007-07-31 04:18:37.500 212 12528.08 56.75 55331.38 88888.00 2007-07-31 04:18:37.625 212 12528.05 56.73 55331.35 88888.00 2007-07-31 04:18:37.750 212 12527.90 56.70 55331.35 88888.00 2007-07-31 04:18:37.875 212 12527.90 56.67 55331.35 88888.00 2007-07-31 04:18:38.000 212 12527.92 56.70 55331.35 88888.00 2007-07-31 04:18:38.125 212 12527.98 56.75 55331.38 88888.00 2007-07-31 04:18:38.250 212 12528.00 56.75 55331.35 88888.00 2007-07-31 04:18:38.375 212 12528.05 56.77 55331.35 88888.00 2007-07-31 04:18:38.500 212 12527.98 56.70 55331.32 88888.00 2007-07-31 04:18:38.625 212 12527.95 56.62 55331.32 88888.00 2007-07-31 04:18:38.750 212 12528.05 56.70 55331.35 88888.00 2007-07-31 04:18:38.875 212 12528.08 56.75 55331.32 88888.00 2007-07-31 04:18:39.000 212 12527.98 56.73 55331.32 88888.00 2007-07-31 04:18:39.125 212 12527.95 56.73 55331.35 88888.00 2007-07-31 04:18:39.250 212 12527.98 56.73 55331.38 88888.00 2007-07-31 04:18:39.375 212 12528.05 56.75 55331.40 88888.00 2007-07-31 04:18:39.500 212 12528.02 56.73 55331.38 88888.00 2007-07-31 04:18:39.625 212 12527.98 56.70 55331.35 88888.00 2007-07-31 04:18:39.750 212 12528.00 56.67 55331.32 88888.00 2007-07-31 04:18:39.875 212 12528.00 56.65 55331.30 88888.00 2007-07-31 04:18:40.000 212 12528.05 56.67 55331.30 88888.00 2007-07-31 04:18:40.125 212 12528.12 56.67 55331.32 88888.00 2007-07-31 04:18:40.250 212 12528.05 56.62 55331.30 88888.00 2007-07-31 04:18:40.375 212 12528.00 56.67 55331.32 88888.00 2007-07-31 04:18:40.500 212 12528.02 56.67 55331.32 88888.00 2007-07-31 04:18:40.625 212 12528.12 56.70 55331.35 88888.00 2007-07-31 04:18:40.750 212 12528.05 56.70 55331.35 88888.00 2007-07-31 04:18:40.875 212 12527.92 56.62 55331.35 88888.00 2007-07-31 04:18:41.000 212 12527.92 56.67 55331.35 88888.00 2007-07-31 04:18:41.125 212 12527.85 56.65 55331.38 88888.00 2007-07-31 04:18:41.250 212 12527.73 56.58 55331.35 88888.00 2007-07-31 04:18:41.375 212 12527.80 56.62 55331.32 88888.00 2007-07-31 04:18:41.500 212 12527.92 56.65 55331.32 88888.00 2007-07-31 04:18:41.625 212 12528.05 56.75 55331.40 88888.00 2007-07-31 04:18:41.750 212 12528.10 56.77 55331.40 88888.00 2007-07-31 04:18:41.875 212 12528.05 56.73 55331.40 88888.00 2007-07-31 04:18:42.000 212 12528.00 56.67 55331.35 88888.00 2007-07-31 04:18:42.125 212 12527.95 56.70 55331.38 88888.00 2007-07-31 04:18:42.250 212 12527.95 56.70 55331.38 88888.00 2007-07-31 04:18:42.375 212 12527.90 56.62 55331.35 88888.00 2007-07-31 04:18:42.500 212 12527.90 56.62 55331.38 88888.00 2007-07-31 04:18:42.625 212 12527.90 56.73 55331.40 88888.00 2007-07-31 04:18:42.750 212 12527.80 56.70 55331.35 88888.00 2007-07-31 04:18:42.875 212 12527.83 56.70 55331.35 88888.00 2007-07-31 04:18:43.000 212 12527.83 56.70 55331.32 88888.00 2007-07-31 04:18:43.125 212 12527.83 56.70 55331.35 88888.00 2007-07-31 04:18:43.250 212 12527.83 56.73 55331.35 88888.00 2007-07-31 04:18:43.375 212 12527.88 56.75 55331.35 88888.00 2007-07-31 04:18:43.500 212 12527.85 56.75 55331.35 88888.00 2007-07-31 04:18:43.625 212 12527.83 56.75 55331.32 88888.00 2007-07-31 04:18:43.750 212 12527.88 56.73 55331.32 88888.00 2007-07-31 04:18:43.875 212 12527.90 56.70 55331.35 88888.00 2007-07-31 04:18:44.000 212 12527.95 56.70 55331.38 88888.00 2007-07-31 04:18:44.125 212 12527.98 56.73 55331.38 88888.00 2007-07-31 04:18:44.250 212 12527.92 56.70 55331.35 88888.00 2007-07-31 04:18:44.375 212 12528.00 56.70 55331.35 88888.00 2007-07-31 04:18:44.500 212 12527.95 56.70 55331.38 88888.00 2007-07-31 04:18:44.625 212 12527.92 56.67 55331.38 88888.00 2007-07-31 04:18:44.750 212 12527.95 56.67 55331.38 88888.00 2007-07-31 04:18:44.875 212 12527.98 56.73 55331.35 88888.00 2007-07-31 04:18:45.000 212 12527.95 56.73 55331.35 88888.00 2007-07-31 04:18:45.125 212 12527.88 56.70 55331.35 88888.00 2007-07-31 04:18:45.250 212 12527.88 56.67 55331.38 88888.00 2007-07-31 04:18:45.375 212 12528.00 56.67 55331.38 88888.00 2007-07-31 04:18:45.500 212 12527.90 56.65 55331.35 88888.00 2007-07-31 04:18:45.625 212 12527.88 56.75 55331.38 88888.00 2007-07-31 04:18:45.750 212 12527.90 56.75 55331.35 88888.00 2007-07-31 04:18:45.875 212 12527.88 56.67 55331.30 88888.00 2007-07-31 04:18:46.000 212 12527.83 56.65 55331.28 88888.00 2007-07-31 04:18:46.125 212 12527.88 56.73 55331.35 88888.00 2007-07-31 04:18:46.250 212 12527.92 56.77 55331.38 88888.00 2007-07-31 04:18:46.375 212 12527.98 56.75 55331.40 88888.00 2007-07-31 04:18:46.500 212 12527.92 56.67 55331.38 88888.00 2007-07-31 04:18:46.625 212 12527.88 56.70 55331.35 88888.00 2007-07-31 04:18:46.750 212 12527.88 56.73 55331.35 88888.00 2007-07-31 04:18:46.875 212 12527.95 56.75 55331.32 88888.00 2007-07-31 04:18:47.000 212 12527.95 56.67 55331.32 88888.00 2007-07-31 04:18:47.125 212 12527.92 56.62 55331.30 88888.00 2007-07-31 04:18:47.250 212 12527.95 56.70 55331.32 88888.00 2007-07-31 04:18:47.375 212 12527.95 56.67 55331.30 88888.00 2007-07-31 04:18:47.500 212 12527.88 56.67 55331.32 88888.00 2007-07-31 04:18:47.625 212 12527.92 56.70 55331.32 88888.00 2007-07-31 04:18:47.750 212 12527.98 56.73 55331.35 88888.00 2007-07-31 04:18:47.875 212 12527.98 56.75 55331.35 88888.00 2007-07-31 04:18:48.000 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:18:48.125 212 12528.00 56.80 55331.43 88888.00 2007-07-31 04:18:48.250 212 12528.00 56.77 55331.43 88888.00 2007-07-31 04:18:48.375 212 12528.00 56.75 55331.38 88888.00 2007-07-31 04:18:48.500 212 12527.98 56.75 55331.35 88888.00 2007-07-31 04:18:48.625 212 12528.05 56.77 55331.35 88888.00 2007-07-31 04:18:48.750 212 12528.08 56.73 55331.38 88888.00 2007-07-31 04:18:48.875 212 12528.05 56.77 55331.38 88888.00 2007-07-31 04:18:49.000 212 12528.00 56.80 55331.40 88888.00 2007-07-31 04:18:49.125 212 12528.02 56.80 55331.43 88888.00 2007-07-31 04:18:49.250 212 12527.98 56.70 55331.38 88888.00 2007-07-31 04:18:49.375 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:18:49.500 212 12528.08 56.83 55331.38 88888.00 2007-07-31 04:18:49.625 212 12528.05 56.77 55331.35 88888.00 2007-07-31 04:18:49.750 212 12527.95 56.77 55331.35 88888.00 2007-07-31 04:18:49.875 212 12527.92 56.77 55331.35 88888.00 2007-07-31 04:18:50.000 212 12528.02 56.83 55331.32 88888.00 2007-07-31 04:18:50.125 212 12528.08 56.88 55331.35 88888.00 2007-07-31 04:18:50.250 212 12528.02 56.85 55331.32 88888.00 2007-07-31 04:18:50.375 212 12528.02 56.83 55331.30 88888.00 2007-07-31 04:18:50.500 212 12528.05 56.83 55331.32 88888.00 2007-07-31 04:18:50.625 212 12528.08 56.85 55331.38 88888.00 2007-07-31 04:18:50.750 212 12528.00 56.83 55331.35 88888.00 2007-07-31 04:18:50.875 212 12528.02 56.80 55331.30 88888.00 2007-07-31 04:18:51.000 212 12528.08 56.80 55331.32 88888.00 2007-07-31 04:18:51.125 212 12528.05 56.83 55331.30 88888.00 2007-07-31 04:18:51.250 212 12528.00 56.83 55331.30 88888.00 2007-07-31 04:18:51.375 212 12528.05 56.83 55331.30 88888.00 2007-07-31 04:18:51.500 212 12528.08 56.83 55331.30 88888.00 2007-07-31 04:18:51.625 212 12528.02 56.85 55331.28 88888.00 2007-07-31 04:18:51.750 212 12528.00 56.83 55331.32 88888.00 2007-07-31 04:18:51.875 212 12528.02 56.77 55331.25 88888.00 2007-07-31 04:18:52.000 212 12528.02 56.77 55331.22 88888.00 2007-07-31 04:18:52.125 212 12528.02 56.75 55331.25 88888.00 2007-07-31 04:18:52.250 212 12528.05 56.70 55331.28 88888.00 2007-07-31 04:18:52.375 212 12528.10 56.73 55331.28 88888.00 2007-07-31 04:18:52.500 212 12528.08 56.75 55331.28 88888.00 2007-07-31 04:18:52.625 212 12528.10 56.77 55331.30 88888.00 2007-07-31 04:18:52.750 212 12528.05 56.77 55331.30 88888.00 2007-07-31 04:18:52.875 212 12528.02 56.75 55331.30 88888.00 2007-07-31 04:18:53.000 212 12528.08 56.73 55331.28 88888.00 2007-07-31 04:18:53.125 212 12528.08 56.80 55331.30 88888.00 2007-07-31 04:18:53.250 212 12528.05 56.77 55331.30 88888.00 2007-07-31 04:18:53.375 212 12528.02 56.77 55331.28 88888.00 2007-07-31 04:18:53.500 212 12528.05 56.80 55331.30 88888.00 2007-07-31 04:18:53.625 212 12528.02 56.80 55331.28 88888.00 2007-07-31 04:18:53.750 212 12528.00 56.77 55331.28 88888.00 2007-07-31 04:18:53.875 212 12527.92 56.80 55331.30 88888.00 2007-07-31 04:18:54.000 212 12527.98 56.83 55331.32 88888.00 2007-07-31 04:18:54.125 212 12528.00 56.85 55331.30 88888.00 2007-07-31 04:18:54.250 212 12527.98 56.85 55331.30 88888.00 2007-07-31 04:18:54.375 212 12527.95 56.80 55331.28 88888.00 2007-07-31 04:18:54.500 212 12527.98 56.77 55331.25 88888.00 2007-07-31 04:18:54.625 212 12527.98 56.80 55331.25 88888.00 2007-07-31 04:18:54.750 212 12527.95 56.75 55331.28 88888.00 2007-07-31 04:18:54.875 212 12527.90 56.75 55331.30 88888.00 2007-07-31 04:18:55.000 212 12527.98 56.80 55331.30 88888.00 2007-07-31 04:18:55.125 212 12528.02 56.80 55331.30 88888.00 2007-07-31 04:18:55.250 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:18:55.375 212 12528.08 56.80 55331.32 88888.00 2007-07-31 04:18:55.500 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:18:55.625 212 12528.02 56.83 55331.32 88888.00 2007-07-31 04:18:55.750 212 12527.98 56.77 55331.32 88888.00 2007-07-31 04:18:55.875 212 12527.92 56.80 55331.30 88888.00 2007-07-31 04:18:56.000 212 12527.92 56.83 55331.30 88888.00 2007-07-31 04:18:56.125 212 12527.95 56.83 55331.32 88888.00 2007-07-31 04:18:56.250 212 12527.88 56.83 55331.32 88888.00 2007-07-31 04:18:56.375 212 12527.85 56.85 55331.30 88888.00 2007-07-31 04:18:56.500 212 12527.90 56.80 55331.30 88888.00 2007-07-31 04:18:56.625 212 12528.00 56.77 55331.30 88888.00 2007-07-31 04:18:56.750 212 12528.02 56.77 55331.35 88888.00 2007-07-31 04:18:56.875 212 12528.02 56.77 55331.38 88888.00 2007-07-31 04:18:57.000 212 12528.00 56.83 55331.38 88888.00 2007-07-31 04:18:57.125 212 12527.98 56.85 55331.35 88888.00 2007-07-31 04:18:57.250 212 12527.98 56.77 55331.30 88888.00 2007-07-31 04:18:57.375 212 12527.95 56.77 55331.30 88888.00 2007-07-31 04:18:57.500 212 12527.98 56.83 55331.32 88888.00 2007-07-31 04:18:57.625 212 12527.92 56.80 55331.32 88888.00 2007-07-31 04:18:57.750 212 12527.95 56.80 55331.32 88888.00 2007-07-31 04:18:57.875 212 12527.92 56.80 55331.30 88888.00 2007-07-31 04:18:58.000 212 12527.92 56.83 55331.30 88888.00 2007-07-31 04:18:58.125 212 12527.95 56.80 55331.30 88888.00 2007-07-31 04:18:58.250 212 12528.00 56.75 55331.38 88888.00 2007-07-31 04:18:58.375 212 12528.10 56.80 55331.38 88888.00 2007-07-31 04:18:58.500 212 12528.10 56.80 55331.35 88888.00 2007-07-31 04:18:58.625 212 12528.05 56.77 55331.30 88888.00 2007-07-31 04:18:58.750 212 12528.00 56.80 55331.30 88888.00 2007-07-31 04:18:58.875 212 12528.00 56.80 55331.32 88888.00 2007-07-31 04:18:59.000 212 12528.08 56.80 55331.32 88888.00 2007-07-31 04:18:59.125 212 12528.00 56.77 55331.32 88888.00 2007-07-31 04:18:59.250 212 12527.92 56.75 55331.32 88888.00 2007-07-31 04:18:59.375 212 12527.98 56.77 55331.30 88888.00 2007-07-31 04:18:59.500 212 12527.98 56.80 55331.32 88888.00 2007-07-31 04:18:59.625 212 12527.98 56.77 55331.32 88888.00 2007-07-31 04:18:59.750 212 12527.98 56.75 55331.38 88888.00 2007-07-31 04:18:59.875 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:19:00.000 212 12528.00 56.77 55331.35 88888.00 2007-07-31 04:19:00.125 212 12528.00 56.75 55331.35 88888.00 2007-07-31 04:19:00.250 212 12528.08 56.85 55331.40 88888.00 2007-07-31 04:19:00.375 212 12528.15 56.88 55331.40 88888.00 2007-07-31 04:19:00.500 212 12528.10 56.83 55331.40 88888.00 2007-07-31 04:19:00.625 212 12528.02 56.77 55331.35 88888.00 2007-07-31 04:19:00.750 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:19:00.875 212 12528.00 56.80 55331.35 88888.00 2007-07-31 04:19:01.000 212 12528.05 56.83 55331.35 88888.00 2007-07-31 04:19:01.125 212 12528.10 56.80 55331.35 88888.00 2007-07-31 04:19:01.250 212 12528.05 56.75 55331.35 88888.00 2007-07-31 04:19:01.375 212 12528.08 56.77 55331.35 88888.00 2007-07-31 04:19:01.500 212 12528.08 56.80 55331.35 88888.00 2007-07-31 04:19:01.625 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:19:01.750 212 12528.02 56.80 55331.35 88888.00 2007-07-31 04:19:01.875 212 12528.08 56.80 55331.35 88888.00 2007-07-31 04:19:02.000 212 12528.08 56.75 55331.35 88888.00 2007-07-31 04:19:02.125 212 12528.08 56.73 55331.35 88888.00 2007-07-31 04:19:02.250 212 12528.05 56.75 55331.32 88888.00 2007-07-31 04:19:02.375 212 12528.10 56.75 55331.38 88888.00 2007-07-31 04:19:02.500 212 12528.15 56.73 55331.40 88888.00 2007-07-31 04:19:02.625 212 12528.15 56.75 55331.38 88888.00 2007-07-31 04:19:02.750 212 12528.08 56.75 55331.38 88888.00 2007-07-31 04:19:02.875 212 12528.00 56.75 55331.38 88888.00 2007-07-31 04:19:03.000 212 12528.02 56.75 55331.38 88888.00 2007-07-31 04:19:03.125 212 12528.05 56.75 55331.40 88888.00 2007-07-31 04:19:03.250 212 12528.05 56.75 55331.38 88888.00 2007-07-31 04:19:03.375 212 12528.02 56.73 55331.35 88888.00 2007-07-31 04:19:03.500 212 12528.02 56.73 55331.35 88888.00 2007-07-31 04:19:03.625 212 12528.02 56.75 55331.35 88888.00 2007-07-31 04:19:03.750 212 12527.95 56.70 55331.35 88888.00 2007-07-31 04:19:03.875 212 12527.90 56.70 55331.30 88888.00 2007-07-31 04:19:04.000 212 12527.95 56.73 55331.30 88888.00 2007-07-31 04:19:04.125 212 12527.95 56.75 55331.30 88888.00 2007-07-31 04:19:04.250 212 12528.00 56.75 55331.35 88888.00 2007-07-31 04:19:04.375 212 12527.98 56.75 55331.35 88888.00 2007-07-31 04:19:04.500 212 12527.90 56.75 55331.30 88888.00 2007-07-31 04:19:04.625 212 12527.92 56.80 55331.32 88888.00 2007-07-31 04:19:04.750 212 12527.90 56.77 55331.30 88888.00 2007-07-31 04:19:04.875 212 12527.90 56.75 55331.32 88888.00 2007-07-31 04:19:05.000 212 12527.95 56.75 55331.35 88888.00 2007-07-31 04:19:05.125 212 12528.00 56.75 55331.38 88888.00 2007-07-31 04:19:05.250 212 12527.98 56.70 55331.35 88888.00 2007-07-31 04:19:05.375 212 12527.98 56.70 55331.35 88888.00 2007-07-31 04:19:05.500 212 12528.00 56.70 55331.38 88888.00 2007-07-31 04:19:05.625 212 12528.02 56.73 55331.40 88888.00 2007-07-31 04:19:05.750 212 12527.98 56.73 55331.40 88888.00 2007-07-31 04:19:05.875 212 12527.92 56.75 55331.38 88888.00 2007-07-31 04:19:06.000 212 12527.95 56.75 55331.35 88888.00 2007-07-31 04:19:06.125 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:19:06.250 212 12527.98 56.75 55331.40 88888.00 2007-07-31 04:19:06.375 212 12527.92 56.77 55331.35 88888.00 2007-07-31 04:19:06.500 212 12527.98 56.80 55331.38 88888.00 2007-07-31 04:19:06.625 212 12528.05 56.83 55331.40 88888.00 2007-07-31 04:19:06.750 212 12527.98 56.75 55331.38 88888.00 2007-07-31 04:19:06.875 212 12527.95 56.73 55331.32 88888.00 2007-07-31 04:19:07.000 212 12527.95 56.75 55331.38 88888.00 2007-07-31 04:19:07.125 212 12528.00 56.77 55331.38 88888.00 2007-07-31 04:19:07.250 212 12527.95 56.77 55331.38 88888.00 2007-07-31 04:19:07.375 212 12527.95 56.77 55331.38 88888.00 2007-07-31 04:19:07.500 212 12527.95 56.80 55331.40 88888.00 2007-07-31 04:19:07.625 212 12527.92 56.77 55331.38 88888.00 2007-07-31 04:19:07.750 212 12527.90 56.75 55331.38 88888.00 2007-07-31 04:19:07.875 212 12527.92 56.73 55331.35 88888.00 2007-07-31 04:19:08.000 212 12527.95 56.73 55331.35 88888.00 2007-07-31 04:19:08.125 212 12527.95 56.75 55331.38 88888.00 2007-07-31 04:19:08.250 212 12527.90 56.73 55331.35 88888.00 2007-07-31 04:19:08.375 212 12527.92 56.75 55331.35 88888.00 2007-07-31 04:19:08.500 212 12527.92 56.75 55331.32 88888.00 2007-07-31 04:19:08.625 212 12527.83 56.67 55331.30 88888.00 2007-07-31 04:19:08.750 212 12527.85 56.73 55331.32 88888.00 2007-07-31 04:19:08.875 212 12527.95 56.77 55331.35 88888.00 2007-07-31 04:19:09.000 212 12527.95 56.73 55331.32 88888.00 2007-07-31 04:19:09.125 212 12527.98 56.73 55331.32 88888.00 2007-07-31 04:19:09.250 212 12528.00 56.73 55331.32 88888.00 2007-07-31 04:19:09.375 212 12528.00 56.73 55331.35 88888.00 2007-07-31 04:19:09.500 212 12528.05 56.77 55331.30 88888.00 2007-07-31 04:19:09.625 212 12528.08 56.77 55331.30 88888.00 2007-07-31 04:19:09.750 212 12528.08 56.75 55331.32 88888.00 2007-07-31 04:19:09.875 212 12528.08 56.73 55331.35 88888.00 2007-07-31 04:19:10.000 212 12528.02 56.75 55331.32 88888.00 2007-07-31 04:19:10.125 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:19:10.250 212 12527.90 56.70 55331.32 88888.00 2007-07-31 04:19:10.375 212 12527.92 56.70 55331.35 88888.00 2007-07-31 04:19:10.500 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:19:10.625 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:19:10.750 212 12527.95 56.75 55331.35 88888.00 2007-07-31 04:19:10.875 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:19:11.000 212 12527.92 56.70 55331.30 88888.00 2007-07-31 04:19:11.125 212 12527.95 56.77 55331.32 88888.00 2007-07-31 04:19:11.250 212 12527.90 56.80 55331.35 88888.00 2007-07-31 04:19:11.375 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:19:11.500 212 12528.00 56.77 55331.35 88888.00 2007-07-31 04:19:11.625 212 12527.95 56.67 55331.35 88888.00 2007-07-31 04:19:11.750 212 12527.92 56.73 55331.38 88888.00 2007-07-31 04:19:11.875 212 12528.00 56.75 55331.40 88888.00 2007-07-31 04:19:12.000 212 12528.00 56.73 55331.35 88888.00 2007-07-31 04:19:12.125 212 12527.98 56.75 55331.35 88888.00 2007-07-31 04:19:12.250 212 12527.88 56.77 55331.35 88888.00 2007-07-31 04:19:12.375 212 12527.88 56.73 55331.32 88888.00 2007-07-31 04:19:12.500 212 12527.88 56.70 55331.35 88888.00 2007-07-31 04:19:12.625 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:19:12.750 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:19:12.875 212 12527.95 56.75 55331.32 88888.00 2007-07-31 04:19:13.000 212 12527.88 56.73 55331.32 88888.00 2007-07-31 04:19:13.125 212 12527.85 56.73 55331.35 88888.00 2007-07-31 04:19:13.250 212 12527.90 56.75 55331.38 88888.00 2007-07-31 04:19:13.375 212 12527.90 56.77 55331.38 88888.00 2007-07-31 04:19:13.500 212 12527.88 56.77 55331.35 88888.00 2007-07-31 04:19:13.625 212 12527.88 56.80 55331.38 88888.00 2007-07-31 04:19:13.750 212 12527.88 56.75 55331.32 88888.00 2007-07-31 04:19:13.875 212 12527.92 56.75 55331.32 88888.00 2007-07-31 04:19:14.000 212 12527.95 56.80 55331.35 88888.00 2007-07-31 04:19:14.125 212 12528.00 56.85 55331.35 88888.00 2007-07-31 04:19:14.250 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:19:14.375 212 12527.85 56.73 55331.30 88888.00 2007-07-31 04:19:14.500 212 12527.90 56.77 55331.32 88888.00 2007-07-31 04:19:14.625 212 12527.90 56.77 55331.32 88888.00 2007-07-31 04:19:14.750 212 12527.92 56.77 55331.32 88888.00 2007-07-31 04:19:14.875 212 12527.90 56.77 55331.32 88888.00 2007-07-31 04:19:15.000 212 12527.88 56.77 55331.32 88888.00 2007-07-31 04:19:15.125 212 12527.90 56.80 55331.35 88888.00 2007-07-31 04:19:15.250 212 12527.92 56.83 55331.38 88888.00 2007-07-31 04:19:15.375 212 12527.95 56.85 55331.38 88888.00 2007-07-31 04:19:15.500 212 12527.92 56.80 55331.35 88888.00 2007-07-31 04:19:15.625 212 12527.90 56.80 55331.32 88888.00 2007-07-31 04:19:15.750 212 12527.88 56.77 55331.30 88888.00 2007-07-31 04:19:15.875 212 12527.88 56.75 55331.28 88888.00 2007-07-31 04:19:16.000 212 12527.95 56.70 55331.25 88888.00 2007-07-31 04:19:16.125 212 12528.00 56.75 55331.30 88888.00 2007-07-31 04:19:16.250 212 12528.00 56.80 55331.30 88888.00 2007-07-31 04:19:16.375 212 12528.05 56.80 55331.30 88888.00 2007-07-31 04:19:16.500 212 12528.05 56.73 55331.30 88888.00 2007-07-31 04:19:16.625 212 12528.02 56.75 55331.30 88888.00 2007-07-31 04:19:16.750 212 12528.05 56.77 55331.30 88888.00 2007-07-31 04:19:16.875 212 12528.02 56.75 55331.30 88888.00 2007-07-31 04:19:17.000 212 12528.02 56.75 55331.28 88888.00 2007-07-31 04:19:17.125 212 12528.00 56.75 55331.30 88888.00 2007-07-31 04:19:17.250 212 12527.90 56.70 55331.30 88888.00 2007-07-31 04:19:17.375 212 12527.92 56.73 55331.28 88888.00 2007-07-31 04:19:17.500 212 12527.95 56.75 55331.30 88888.00 2007-07-31 04:19:17.625 212 12527.98 56.77 55331.35 88888.00 2007-07-31 04:19:17.750 212 12528.00 56.80 55331.38 88888.00 2007-07-31 04:19:17.875 212 12528.05 56.80 55331.35 88888.00 2007-07-31 04:19:18.000 212 12528.05 56.77 55331.35 88888.00 2007-07-31 04:19:18.125 212 12528.05 56.73 55331.35 88888.00 2007-07-31 04:19:18.250 212 12528.00 56.73 55331.35 88888.00 2007-07-31 04:19:18.375 212 12528.00 56.77 55331.35 88888.00 2007-07-31 04:19:18.500 212 12527.95 56.77 55331.32 88888.00 2007-07-31 04:19:18.625 212 12527.95 56.83 55331.32 88888.00 2007-07-31 04:19:18.750 212 12527.95 56.83 55331.32 88888.00 2007-07-31 04:19:18.875 212 12528.00 56.83 55331.32 88888.00 2007-07-31 04:19:19.000 212 12528.05 56.85 55331.35 88888.00 2007-07-31 04:19:19.125 212 12528.02 56.83 55331.35 88888.00 2007-07-31 04:19:19.250 212 12527.98 56.80 55331.35 88888.00 2007-07-31 04:19:19.375 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:19:19.500 212 12528.00 56.77 55331.30 88888.00 2007-07-31 04:19:19.625 212 12527.95 56.80 55331.30 88888.00 2007-07-31 04:19:19.750 212 12527.95 56.77 55331.30 88888.00 2007-07-31 04:19:19.875 212 12528.02 56.80 55331.30 88888.00 2007-07-31 04:19:20.000 212 12528.08 56.80 55331.30 88888.00 2007-07-31 04:19:20.125 212 12528.10 56.83 55331.30 88888.00 2007-07-31 04:19:20.250 212 12528.10 56.85 55331.32 88888.00 2007-07-31 04:19:20.375 212 12528.05 56.80 55331.32 88888.00 2007-07-31 04:19:20.500 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:19:20.625 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:19:20.750 212 12528.00 56.83 55331.32 88888.00 2007-07-31 04:19:20.875 212 12528.02 56.85 55331.35 88888.00 2007-07-31 04:19:21.000 212 12528.02 56.83 55331.28 88888.00 2007-07-31 04:19:21.125 212 12528.02 56.83 55331.28 88888.00 2007-07-31 04:19:21.250 212 12527.98 56.85 55331.30 88888.00 2007-07-31 04:19:21.375 212 12527.95 56.88 55331.30 88888.00 2007-07-31 04:19:21.500 212 12527.92 56.80 55331.28 88888.00 2007-07-31 04:19:21.625 212 12528.00 56.80 55331.30 88888.00 2007-07-31 04:19:21.750 212 12528.10 56.80 55331.28 88888.00 2007-07-31 04:19:21.875 212 12528.08 56.80 55331.25 88888.00 2007-07-31 04:19:22.000 212 12527.98 56.83 55331.22 88888.00 2007-07-31 04:19:22.125 212 12527.98 56.75 55331.25 88888.00 2007-07-31 04:19:22.250 212 12528.00 56.80 55331.28 88888.00 2007-07-31 04:19:22.375 212 12528.08 56.88 55331.28 88888.00 2007-07-31 04:19:22.500 212 12528.02 56.88 55331.25 88888.00 2007-07-31 04:19:22.625 212 12528.05 56.80 55331.25 88888.00 2007-07-31 04:19:22.750 212 12528.02 56.80 55331.22 88888.00 2007-07-31 04:19:22.875 212 12528.02 56.80 55331.25 88888.00 2007-07-31 04:19:23.000 212 12528.08 56.83 55331.28 88888.00 2007-07-31 04:19:23.125 212 12528.08 56.83 55331.28 88888.00 2007-07-31 04:19:23.250 212 12528.10 56.83 55331.30 88888.00 2007-07-31 04:19:23.375 212 12528.15 56.85 55331.30 88888.00 2007-07-31 04:19:23.500 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:23.625 212 12528.12 56.83 55331.30 88888.00 2007-07-31 04:19:23.750 212 12528.17 56.85 55331.35 88888.00 2007-07-31 04:19:23.875 212 12528.20 56.90 55331.35 88888.00 2007-07-31 04:19:24.000 212 12528.17 56.90 55331.30 88888.00 2007-07-31 04:19:24.125 212 12528.10 56.88 55331.30 88888.00 2007-07-31 04:19:24.250 212 12528.05 56.80 55331.32 88888.00 2007-07-31 04:19:24.375 212 12528.05 56.83 55331.32 88888.00 2007-07-31 04:19:24.500 212 12528.10 56.85 55331.32 88888.00 2007-07-31 04:19:24.625 212 12528.05 56.88 55331.30 88888.00 2007-07-31 04:19:24.750 212 12528.05 56.88 55331.25 88888.00 2007-07-31 04:19:24.875 212 12528.12 56.90 55331.25 88888.00 2007-07-31 04:19:25.000 212 12528.10 56.88 55331.25 88888.00 2007-07-31 04:19:25.125 212 12528.12 56.88 55331.32 88888.00 2007-07-31 04:19:25.250 212 12528.12 56.88 55331.32 88888.00 2007-07-31 04:19:25.375 212 12528.17 56.92 55331.32 88888.00 2007-07-31 04:19:25.500 212 12528.20 56.88 55331.32 88888.00 2007-07-31 04:19:25.625 212 12528.15 56.85 55331.30 88888.00 2007-07-31 04:19:25.750 212 12528.08 56.83 55331.28 88888.00 2007-07-31 04:19:25.875 212 12528.05 56.88 55331.30 88888.00 2007-07-31 04:19:26.000 212 12528.02 56.88 55331.30 88888.00 2007-07-31 04:19:26.125 212 12528.02 56.88 55331.30 88888.00 2007-07-31 04:19:26.250 212 12528.00 56.85 55331.30 88888.00 2007-07-31 04:19:26.375 212 12528.05 56.88 55331.32 88888.00 2007-07-31 04:19:26.500 212 12528.08 56.90 55331.30 88888.00 2007-07-31 04:19:26.625 212 12528.02 56.88 55331.28 88888.00 2007-07-31 04:19:26.750 212 12528.05 56.88 55331.30 88888.00 2007-07-31 04:19:26.875 212 12528.08 56.85 55331.30 88888.00 2007-07-31 04:19:27.000 212 12528.05 56.83 55331.28 88888.00 2007-07-31 04:19:27.125 212 12528.02 56.83 55331.28 88888.00 2007-07-31 04:19:27.250 212 12528.05 56.88 55331.28 88888.00 2007-07-31 04:19:27.375 212 12528.05 56.88 55331.30 88888.00 2007-07-31 04:19:27.500 212 12528.02 56.88 55331.32 88888.00 2007-07-31 04:19:27.625 212 12528.05 56.90 55331.32 88888.00 2007-07-31 04:19:27.750 212 12528.05 56.90 55331.25 88888.00 2007-07-31 04:19:27.875 212 12528.02 56.88 55331.25 88888.00 2007-07-31 04:19:28.000 212 12528.05 56.88 55331.22 88888.00 2007-07-31 04:19:28.125 212 12528.10 56.85 55331.25 88888.00 2007-07-31 04:19:28.250 212 12528.10 56.85 55331.30 88888.00 2007-07-31 04:19:28.375 212 12528.15 56.85 55331.28 88888.00 2007-07-31 04:19:28.500 212 12528.08 56.83 55331.30 88888.00 2007-07-31 04:19:28.625 212 12528.10 56.83 55331.28 88888.00 2007-07-31 04:19:28.750 212 12528.10 56.83 55331.28 88888.00 2007-07-31 04:19:28.875 212 12528.10 56.85 55331.30 88888.00 2007-07-31 04:19:29.000 212 12528.05 56.83 55331.28 88888.00 2007-07-31 04:19:29.125 212 12528.08 56.83 55331.28 88888.00 2007-07-31 04:19:29.250 212 12528.10 56.85 55331.30 88888.00 2007-07-31 04:19:29.375 212 12528.12 56.85 55331.30 88888.00 2007-07-31 04:19:29.500 212 12528.05 56.83 55331.28 88888.00 2007-07-31 04:19:29.625 212 12528.10 56.85 55331.30 88888.00 2007-07-31 04:19:29.750 212 12528.10 56.85 55331.35 88888.00 2007-07-31 04:19:29.875 212 12528.10 56.85 55331.32 88888.00 2007-07-31 04:19:30.000 212 12528.10 56.85 55331.32 88888.00 2007-07-31 04:19:30.125 212 12528.02 56.83 55331.32 88888.00 2007-07-31 04:19:30.250 212 12528.00 56.80 55331.32 88888.00 2007-07-31 04:19:30.375 212 12528.12 56.85 55331.32 88888.00 2007-07-31 04:19:30.500 212 12528.10 56.88 55331.32 88888.00 2007-07-31 04:19:30.625 212 12528.02 56.95 55331.30 88888.00 2007-07-31 04:19:30.750 212 12528.00 56.95 55331.32 88888.00 2007-07-31 04:19:30.875 212 12528.02 56.95 55331.32 88888.00 2007-07-31 04:19:31.000 212 12528.02 56.90 55331.30 88888.00 2007-07-31 04:19:31.125 212 12528.05 56.85 55331.30 88888.00 2007-07-31 04:19:31.250 212 12527.98 56.83 55331.30 88888.00 2007-07-31 04:19:31.375 212 12528.08 56.85 55331.32 88888.00 2007-07-31 04:19:31.500 212 12528.10 56.83 55331.30 88888.00 2007-07-31 04:19:31.625 212 12528.05 56.85 55331.32 88888.00 2007-07-31 04:19:31.750 212 12528.02 56.88 55331.32 88888.00 2007-07-31 04:19:31.875 212 12528.08 56.88 55331.32 88888.00 2007-07-31 04:19:32.000 212 12528.08 56.88 55331.38 88888.00 2007-07-31 04:19:32.125 212 12528.08 56.83 55331.35 88888.00 2007-07-31 04:19:32.250 212 12528.10 56.80 55331.30 88888.00 2007-07-31 04:19:32.375 212 12528.15 56.88 55331.30 88888.00 2007-07-31 04:19:32.500 212 12528.10 56.88 55331.30 88888.00 2007-07-31 04:19:32.625 212 12528.10 56.85 55331.32 88888.00 2007-07-31 04:19:32.750 212 12528.10 56.83 55331.30 88888.00 2007-07-31 04:19:32.875 212 12528.12 56.88 55331.30 88888.00 2007-07-31 04:19:33.000 212 12528.10 56.83 55331.28 88888.00 2007-07-31 04:19:33.125 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:33.250 212 12528.12 56.83 55331.32 88888.00 2007-07-31 04:19:33.375 212 12528.15 56.85 55331.32 88888.00 2007-07-31 04:19:33.500 212 12528.12 56.85 55331.32 88888.00 2007-07-31 04:19:33.625 212 12528.15 56.85 55331.30 88888.00 2007-07-31 04:19:33.750 212 12528.15 56.83 55331.28 88888.00 2007-07-31 04:19:33.875 212 12528.12 56.80 55331.28 88888.00 2007-07-31 04:19:34.000 212 12528.17 56.83 55331.28 88888.00 2007-07-31 04:19:34.125 212 12528.12 56.85 55331.28 88888.00 2007-07-31 04:19:34.250 212 12528.08 56.80 55331.28 88888.00 2007-07-31 04:19:34.375 212 12528.08 56.83 55331.28 88888.00 2007-07-31 04:19:34.500 212 12528.05 56.83 55331.22 88888.00 2007-07-31 04:19:34.625 212 12528.10 56.77 55331.22 88888.00 2007-07-31 04:19:34.750 212 12528.08 56.77 55331.22 88888.00 2007-07-31 04:19:34.875 212 12528.08 56.77 55331.22 88888.00 2007-07-31 04:19:35.000 212 12528.08 56.77 55331.25 88888.00 2007-07-31 04:19:35.125 212 12528.08 56.77 55331.28 88888.00 2007-07-31 04:19:35.250 212 12528.05 56.77 55331.25 88888.00 2007-07-31 04:19:35.375 212 12528.10 56.75 55331.25 88888.00 2007-07-31 04:19:35.500 212 12528.10 56.73 55331.30 88888.00 2007-07-31 04:19:35.625 212 12528.20 56.75 55331.32 88888.00 2007-07-31 04:19:35.750 212 12528.17 56.83 55331.32 88888.00 2007-07-31 04:19:35.875 212 12528.15 56.88 55331.30 88888.00 2007-07-31 04:19:36.000 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:36.125 212 12528.20 56.80 55331.32 88888.00 2007-07-31 04:19:36.250 212 12528.23 56.83 55331.32 88888.00 2007-07-31 04:19:36.375 212 12528.25 56.90 55331.32 88888.00 2007-07-31 04:19:36.500 212 12528.17 56.90 55331.35 88888.00 2007-07-31 04:19:36.625 212 12528.12 56.88 55331.38 88888.00 2007-07-31 04:19:36.750 212 12528.15 56.88 55331.38 88888.00 2007-07-31 04:19:36.875 212 12528.15 56.83 55331.35 88888.00 2007-07-31 04:19:37.000 212 12528.10 56.77 55331.32 88888.00 2007-07-31 04:19:37.125 212 12528.12 56.80 55331.35 88888.00 2007-07-31 04:19:37.250 212 12528.05 56.75 55331.32 88888.00 2007-07-31 04:19:37.375 212 12528.05 56.75 55331.30 88888.00 2007-07-31 04:19:37.500 212 12528.12 56.77 55331.30 88888.00 2007-07-31 04:19:37.625 212 12528.15 56.75 55331.28 88888.00 2007-07-31 04:19:37.750 212 12528.12 56.80 55331.30 88888.00 2007-07-31 04:19:37.875 212 12528.10 56.80 55331.25 88888.00 2007-07-31 04:19:38.000 212 12528.17 56.80 55331.25 88888.00 2007-07-31 04:19:38.125 212 12528.20 56.80 55331.25 88888.00 2007-07-31 04:19:38.250 212 12528.15 56.75 55331.28 88888.00 2007-07-31 04:19:38.375 212 12528.12 56.77 55331.28 88888.00 2007-07-31 04:19:38.500 212 12528.10 56.80 55331.30 88888.00 2007-07-31 04:19:38.625 212 12528.15 56.80 55331.30 88888.00 2007-07-31 04:19:38.750 212 12528.23 56.80 55331.30 88888.00 2007-07-31 04:19:38.875 212 12528.20 56.83 55331.25 88888.00 2007-07-31 04:19:39.000 212 12528.20 56.85 55331.30 88888.00 2007-07-31 04:19:39.125 212 12528.17 56.88 55331.30 88888.00 2007-07-31 04:19:39.250 212 12528.17 56.83 55331.30 88888.00 2007-07-31 04:19:39.375 212 12528.08 56.77 55331.28 88888.00 2007-07-31 04:19:39.500 212 12528.08 56.77 55331.28 88888.00 2007-07-31 04:19:39.625 212 12528.17 56.80 55331.30 88888.00 2007-07-31 04:19:39.750 212 12528.20 56.83 55331.30 88888.00 2007-07-31 04:19:39.875 212 12528.15 56.80 55331.28 88888.00 2007-07-31 04:19:40.000 212 12528.05 56.73 55331.25 88888.00 2007-07-31 04:19:40.125 212 12528.00 56.73 55331.28 88888.00 2007-07-31 04:19:40.250 212 12528.05 56.73 55331.32 88888.00 2007-07-31 04:19:40.375 212 12527.98 56.75 55331.28 88888.00 2007-07-31 04:19:40.500 212 12528.00 56.77 55331.30 88888.00 2007-07-31 04:19:40.625 212 12528.02 56.77 55331.30 88888.00 2007-07-31 04:19:40.750 212 12528.05 56.77 55331.30 88888.00 2007-07-31 04:19:40.875 212 12528.10 56.75 55331.28 88888.00 2007-07-31 04:19:41.000 212 12528.17 56.77 55331.28 88888.00 2007-07-31 04:19:41.125 212 12528.15 56.75 55331.28 88888.00 2007-07-31 04:19:41.250 212 12528.00 56.73 55331.28 88888.00 2007-07-31 04:19:41.375 212 12528.05 56.75 55331.28 88888.00 2007-07-31 04:19:41.500 212 12528.10 56.77 55331.28 88888.00 2007-07-31 04:19:41.625 212 12528.08 56.77 55331.30 88888.00 2007-07-31 04:19:41.750 212 12528.02 56.77 55331.30 88888.00 2007-07-31 04:19:41.875 212 12528.02 56.77 55331.32 88888.00 2007-07-31 04:19:42.000 212 12528.05 56.77 55331.32 88888.00 2007-07-31 04:19:42.125 212 12528.10 56.80 55331.32 88888.00 2007-07-31 04:19:42.250 212 12528.17 56.80 55331.32 88888.00 2007-07-31 04:19:42.375 212 12528.20 56.83 55331.30 88888.00 2007-07-31 04:19:42.500 212 12528.15 56.80 55331.30 88888.00 2007-07-31 04:19:42.625 212 12528.12 56.80 55331.30 88888.00 2007-07-31 04:19:42.750 212 12528.12 56.75 55331.28 88888.00 2007-07-31 04:19:42.875 212 12528.17 56.77 55331.32 88888.00 2007-07-31 04:19:43.000 212 12528.20 56.80 55331.32 88888.00 2007-07-31 04:19:43.125 212 12528.12 56.83 55331.32 88888.00 2007-07-31 04:19:43.250 212 12528.08 56.80 55331.30 88888.00 2007-07-31 04:19:43.375 212 12528.10 56.83 55331.32 88888.00 2007-07-31 04:19:43.500 212 12528.17 56.83 55331.30 88888.00 2007-07-31 04:19:43.625 212 12528.17 56.80 55331.28 88888.00 2007-07-31 04:19:43.750 212 12528.17 56.80 55331.25 88888.00 2007-07-31 04:19:43.875 212 12528.15 56.80 55331.28 88888.00 2007-07-31 04:19:44.000 212 12528.20 56.83 55331.28 88888.00 2007-07-31 04:19:44.125 212 12528.23 56.80 55331.30 88888.00 2007-07-31 04:19:44.250 212 12528.20 56.75 55331.30 88888.00 2007-07-31 04:19:44.375 212 12528.17 56.77 55331.30 88888.00 2007-07-31 04:19:44.500 212 12528.17 56.80 55331.30 88888.00 2007-07-31 04:19:44.625 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:44.750 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:44.875 212 12528.20 56.77 55331.30 88888.00 2007-07-31 04:19:45.000 212 12528.12 56.75 55331.28 88888.00 2007-07-31 04:19:45.125 212 12528.08 56.75 55331.32 88888.00 2007-07-31 04:19:45.250 212 12528.08 56.83 55331.35 88888.00 2007-07-31 04:19:45.375 212 12528.17 56.90 55331.35 88888.00 2007-07-31 04:19:45.500 212 12528.27 56.90 55331.35 88888.00 2007-07-31 04:19:45.625 212 12528.25 56.80 55331.30 88888.00 2007-07-31 04:19:45.750 212 12528.15 56.75 55331.28 88888.00 2007-07-31 04:19:45.875 212 12528.17 56.75 55331.28 88888.00 2007-07-31 04:19:46.000 212 12528.23 56.77 55331.22 88888.00 2007-07-31 04:19:46.125 212 12528.27 56.80 55331.25 88888.00 2007-07-31 04:19:46.250 212 12528.23 56.77 55331.20 88888.00 2007-07-31 04:19:46.375 212 12528.17 56.75 55331.20 88888.00 2007-07-31 04:19:46.500 212 12528.10 56.73 55331.20 88888.00 2007-07-31 04:19:46.625 212 12528.12 56.75 55331.22 88888.00 2007-07-31 04:19:46.750 212 12528.15 56.70 55331.22 88888.00 2007-07-31 04:19:46.875 212 12528.17 56.67 55331.20 88888.00 2007-07-31 04:19:47.000 212 12528.25 56.73 55331.22 88888.00 2007-07-31 04:19:47.125 212 12528.30 56.75 55331.28 88888.00 2007-07-31 04:19:47.250 212 12528.23 56.77 55331.28 88888.00 2007-07-31 04:19:47.375 212 12528.17 56.77 55331.28 88888.00 2007-07-31 04:19:47.500 212 12528.15 56.77 55331.22 88888.00 2007-07-31 04:19:47.625 212 12528.17 56.80 55331.28 88888.00 2007-07-31 04:19:47.750 212 12528.27 56.83 55331.32 88888.00 2007-07-31 04:19:47.875 212 12528.23 56.83 55331.30 88888.00 2007-07-31 04:19:48.000 212 12528.15 56.77 55331.25 88888.00 2007-07-31 04:19:48.125 212 12528.15 56.80 55331.28 88888.00 2007-07-31 04:19:48.250 212 12528.20 56.83 55331.28 88888.00 2007-07-31 04:19:48.375 212 12528.23 56.83 55331.30 88888.00 2007-07-31 04:19:48.500 212 12528.17 56.83 55331.30 88888.00 2007-07-31 04:19:48.625 212 12528.12 56.80 55331.30 88888.00 2007-07-31 04:19:48.750 212 12528.20 56.83 55331.30 88888.00 2007-07-31 04:19:48.875 212 12528.15 56.85 55331.32 88888.00 2007-07-31 04:19:49.000 212 12528.05 56.83 55331.30 88888.00 2007-07-31 04:19:49.125 212 12528.05 56.83 55331.32 88888.00 2007-07-31 04:19:49.250 212 12528.17 56.83 55331.35 88888.00 2007-07-31 04:19:49.375 212 12528.17 56.80 55331.32 88888.00 2007-07-31 04:19:49.500 212 12528.15 56.83 55331.32 88888.00 2007-07-31 04:19:49.625 212 12528.12 56.83 55331.30 88888.00 2007-07-31 04:19:49.750 212 12528.08 56.77 55331.30 88888.00 2007-07-31 04:19:49.875 212 12528.05 56.75 55331.30 88888.00 2007-07-31 04:19:50.000 212 12528.08 56.80 55331.32 88888.00 2007-07-31 04:19:50.125 212 12528.10 56.85 55331.30 88888.00 2007-07-31 04:19:50.250 212 12528.10 56.83 55331.32 88888.00 2007-07-31 04:19:50.375 212 12528.12 56.77 55331.32 88888.00 2007-07-31 04:19:50.500 212 12528.08 56.77 55331.32 88888.00 2007-07-31 04:19:50.625 212 12528.10 56.77 55331.35 88888.00 2007-07-31 04:19:50.750 212 12528.15 56.77 55331.35 88888.00 2007-07-31 04:19:50.875 212 12528.15 56.83 55331.32 88888.00 2007-07-31 04:19:51.000 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:51.125 212 12528.10 56.83 55331.30 88888.00 2007-07-31 04:19:51.250 212 12528.02 56.85 55331.30 88888.00 2007-07-31 04:19:51.375 212 12528.08 56.85 55331.30 88888.00 2007-07-31 04:19:51.500 212 12528.12 56.83 55331.28 88888.00 2007-07-31 04:19:51.625 212 12528.10 56.80 55331.30 88888.00 2007-07-31 04:19:51.750 212 12528.15 56.83 55331.30 88888.00 2007-07-31 04:19:51.875 212 12528.12 56.83 55331.28 88888.00 2007-07-31 04:19:52.000 212 12528.10 56.75 55331.25 88888.00 2007-07-31 04:19:52.125 212 12528.10 56.73 55331.30 88888.00 2007-07-31 04:19:52.250 212 12528.15 56.77 55331.32 88888.00 2007-07-31 04:19:52.375 212 12528.17 56.83 55331.35 88888.00 2007-07-31 04:19:52.500 212 12528.12 56.83 55331.30 88888.00 2007-07-31 04:19:52.625 212 12528.12 56.83 55331.30 88888.00 2007-07-31 04:19:52.750 212 12528.05 56.80 55331.28 88888.00 2007-07-31 04:19:52.875 212 12528.08 56.80 55331.28 88888.00 2007-07-31 04:19:53.000 212 12528.15 56.83 55331.28 88888.00 2007-07-31 04:19:53.125 212 12528.15 56.83 55331.28 88888.00 2007-07-31 04:19:53.250 212 12528.12 56.83 55331.28 88888.00 2007-07-31 04:19:53.375 212 12528.12 56.83 55331.28 88888.00 2007-07-31 04:19:53.500 212 12528.15 56.80 55331.28 88888.00 2007-07-31 04:19:53.625 212 12528.23 56.80 55331.25 88888.00 2007-07-31 04:19:53.750 212 12528.25 56.80 55331.28 88888.00 2007-07-31 04:19:53.875 212 12528.20 56.85 55331.30 88888.00 2007-07-31 04:19:54.000 212 12528.23 56.88 55331.28 88888.00 2007-07-31 04:19:54.125 212 12528.23 56.85 55331.30 88888.00 2007-07-31 04:19:54.250 212 12528.25 56.85 55331.32 88888.00 2007-07-31 04:19:54.375 212 12528.27 56.85 55331.30 88888.00 2007-07-31 04:19:54.500 212 12528.30 56.83 55331.28 88888.00 2007-07-31 04:19:54.625 212 12528.25 56.85 55331.30 88888.00 2007-07-31 04:19:54.750 212 12528.15 56.85 55331.28 88888.00 2007-07-31 04:19:54.875 212 12528.10 56.83 55331.28 88888.00 2007-07-31 04:19:55.000 212 12528.15 56.83 55331.32 88888.00 2007-07-31 04:19:55.125 212 12528.10 56.85 55331.35 88888.00 2007-07-31 04:19:55.250 212 12528.10 56.88 55331.30 88888.00 2007-07-31 04:19:55.375 212 12528.08 56.83 55331.30 88888.00 2007-07-31 04:19:55.500 212 12528.05 56.80 55331.30 88888.00 2007-07-31 04:19:55.625 212 12528.08 56.83 55331.30 88888.00 2007-07-31 04:19:55.750 212 12528.10 56.85 55331.32 88888.00 2007-07-31 04:19:55.875 212 12528.05 56.80 55331.30 88888.00 2007-07-31 04:19:56.000 212 12528.05 56.83 55331.30 88888.00 2007-07-31 04:19:56.125 212 12528.02 56.83 55331.30 88888.00 2007-07-31 04:19:56.250 212 12527.98 56.80 55331.28 88888.00 2007-07-31 04:19:56.375 212 12528.05 56.83 55331.30 88888.00 2007-07-31 04:19:56.500 212 12528.05 56.85 55331.32 88888.00 2007-07-31 04:19:56.625 212 12528.02 56.90 55331.38 88888.00 2007-07-31 04:19:56.750 212 12528.00 56.88 55331.35 88888.00 2007-07-31 04:19:56.875 212 12528.00 56.83 55331.30 88888.00 2007-07-31 04:19:57.000 212 12527.98 56.85 55331.30 88888.00 2007-07-31 04:19:57.125 212 12528.00 56.85 55331.28 88888.00 2007-07-31 04:19:57.250 212 12528.02 56.80 55331.30 88888.00 2007-07-31 04:19:57.375 212 12528.08 56.83 55331.30 88888.00 2007-07-31 04:19:57.500 212 12528.08 56.83 55331.32 88888.00 2007-07-31 04:19:57.625 212 12528.00 56.80 55331.30 88888.00 2007-07-31 04:19:57.750 212 12527.98 56.85 55331.28 88888.00 2007-07-31 04:19:57.875 212 12528.02 56.88 55331.28 88888.00 2007-07-31 04:19:58.000 212 12528.02 56.88 55331.25 88888.00 2007-07-31 04:19:58.125 212 12528.02 56.85 55331.25 88888.00 2007-07-31 04:19:58.250 212 12528.00 56.80 55331.22 88888.00 2007-07-31 04:19:58.375 212 12527.98 56.80 55331.22 88888.00 2007-07-31 04:19:58.500 212 12528.02 56.83 55331.28 88888.00 2007-07-31 04:19:58.625 212 12528.05 56.85 55331.30 88888.00 2007-07-31 04:19:58.750 212 12528.02 56.85 55331.28 88888.00 2007-07-31 04:19:58.875 212 12528.02 56.85 55331.25 88888.00 2007-07-31 04:19:59.000 212 12528.08 56.88 55331.30 88888.00 2007-07-31 04:19:59.125 212 12528.08 56.90 55331.30 88888.00 2007-07-31 04:19:59.250 212 12527.98 56.80 55331.25 88888.00 2007-07-31 04:19:59.375 212 12528.02 56.80 55331.28 88888.00 2007-07-31 04:19:59.500 212 12528.08 56.80 55331.28 88888.00 2007-07-31 04:19:59.625 212 12528.02 56.83 55331.25 88888.00 2007-07-31 04:19:59.750 212 12528.05 56.85 55331.25 88888.00 2007-07-31 04:19:59.875 212 12528.05 56.88 55331.28 88888.00 2007-07-31 04:20:00.000 212 12528.05 56.90 55331.28 88888.00 2007-07-31 04:20:00.125 212 12528.08 56.85 55331.32 88888.00 2007-07-31 04:20:00.250 212 12528.02 56.80 55331.32 88888.00 2007-07-31 04:20:00.375 212 12528.02 56.83 55331.32 88888.00 2007-07-31 04:20:00.500 212 12528.00 56.85 55331.32 88888.00 2007-07-31 04:20:00.625 212 12527.98 56.83 55331.35 88888.00 2007-07-31 04:20:00.750 212 12528.02 56.83 55331.38 88888.00 2007-07-31 04:20:00.875 212 12528.08 56.77 55331.32 88888.00 2007-07-31 04:20:01.000 212 12528.10 56.77 55331.32 88888.00 2007-07-31 04:20:01.125 212 12528.08 56.80 55331.30 88888.00 2007-07-31 04:20:01.250 212 12527.98 56.75 55331.30 88888.00 2007-07-31 04:20:01.375 212 12528.00 56.80 55331.30 88888.00 2007-07-31 04:20:01.500 212 12528.00 56.80 55331.32 88888.00 2007-07-31 04:20:01.625 212 12527.95 56.77 55331.32 88888.00 2007-07-31 04:20:01.750 212 12527.95 56.83 55331.35 88888.00 2007-07-31 04:20:01.875 212 12527.95 56.85 55331.32 88888.00 2007-07-31 04:20:02.000 212 12527.95 56.83 55331.32 88888.00 2007-07-31 04:20:02.125 212 12528.00 56.83 55331.32 88888.00 2007-07-31 04:20:02.250 212 12528.08 56.83 55331.35 88888.00 2007-07-31 04:20:02.375 212 12528.12 56.85 55331.35 88888.00 2007-07-31 04:20:02.500 212 12528.05 56.88 55331.38 88888.00 2007-07-31 04:20:02.625 212 12527.95 56.83 55331.38 88888.00 2007-07-31 04:20:02.750 212 12527.88 56.80 55331.35 88888.00 2007-07-31 04:20:02.875 212 12527.90 56.83 55331.32 88888.00 2007-07-31 04:20:03.000 212 12528.00 56.88 55331.35 88888.00 2007-07-31 04:20:03.125 212 12528.02 56.85 55331.38 88888.00 2007-07-31 04:20:03.250 212 12527.98 56.80 55331.38 88888.00 2007-07-31 04:20:03.375 212 12527.95 56.83 55331.35 88888.00 2007-07-31 04:20:03.500 212 12527.92 56.83 55331.35 88888.00 2007-07-31 04:20:03.625 212 12527.92 56.80 55331.35 88888.00 2007-07-31 04:20:03.750 212 12527.92 56.77 55331.32 88888.00 2007-07-31 04:20:03.875 212 12527.92 56.77 55331.30 88888.00 2007-07-31 04:20:04.000 212 12527.95 56.80 55331.25 88888.00 2007-07-31 04:20:04.125 212 12528.00 56.83 55331.30 88888.00 2007-07-31 04:20:04.250 212 12528.08 56.80 55331.35 88888.00 2007-07-31 04:20:04.375 212 12528.15 56.77 55331.32 88888.00 2007-07-31 04:20:04.500 212 12528.12 56.77 55331.32 88888.00 2007-07-31 04:20:04.625 212 12528.08 56.80 55331.28 88888.00 2007-07-31 04:20:04.750 212 12528.02 56.73 55331.28 88888.00 2007-07-31 04:20:04.875 212 12528.05 56.75 55331.30 88888.00 2007-07-31 04:20:05.000 212 12528.02 56.83 55331.32 88888.00 2007-07-31 04:20:05.125 212 12528.00 56.75 55331.35 88888.00 2007-07-31 04:20:05.250 212 12528.00 56.73 55331.35 88888.00 2007-07-31 04:20:05.375 212 12528.02 56.77 55331.32 88888.00 2007-07-31 04:20:05.500 212 12528.08 56.85 55331.35 88888.00 2007-07-31 04:20:05.625 212 12528.08 56.88 55331.35 88888.00 2007-07-31 04:20:05.750 212 12528.08 56.85 55331.35 88888.00 2007-07-31 04:20:05.875 212 12528.02 56.83 55331.35 88888.00 2007-07-31 04:20:06.000 212 12527.95 56.83 55331.38 88888.00 2007-07-31 04:20:06.125 212 12527.88 56.83 55331.38 88888.00 2007-07-31 04:20:06.250 212 12527.85 56.75 55331.43 88888.00 2007-07-31 04:20:06.375 212 12527.90 56.77 55331.40 88888.00 2007-07-31 04:20:06.500 212 12527.92 56.85 55331.40 88888.00 2007-07-31 04:20:06.625 212 12527.98 56.88 55331.38 88888.00 2007-07-31 04:20:06.750 212 12527.98 56.88 55331.38 88888.00 2007-07-31 04:20:06.875 212 12527.95 56.85 55331.38 88888.00 2007-07-31 04:20:07.000 212 12527.92 56.83 55331.35 88888.00 2007-07-31 04:20:07.125 212 12527.88 56.75 55331.35 88888.00 2007-07-31 04:20:07.250 212 12527.83 56.73 55331.35 88888.00 2007-07-31 04:20:07.375 212 12527.98 56.75 55331.32 88888.00 2007-07-31 04:20:07.500 212 12528.02 56.80 55331.35 88888.00 2007-07-31 04:20:07.625 212 12528.02 56.85 55331.38 88888.00 2007-07-31 04:20:07.750 212 12528.02 56.83 55331.35 88888.00 2007-07-31 04:20:07.875 212 12528.00 56.80 55331.35 88888.00 2007-07-31 04:20:08.000 212 12527.98 56.77 55331.35 88888.00 2007-07-31 04:20:08.125 212 12527.95 56.80 55331.35 88888.00 2007-07-31 04:20:08.250 212 12527.95 56.83 55331.32 88888.00 2007-07-31 04:20:08.375 212 12528.00 56.83 55331.32 88888.00 2007-07-31 04:20:08.500 212 12527.95 56.83 55331.35 88888.00 2007-07-31 04:20:08.625 212 12527.95 56.83 55331.40 88888.00 2007-07-31 04:20:08.750 212 12527.95 56.85 55331.38 88888.00 2007-07-31 04:20:08.875 212 12527.92 56.83 55331.38 88888.00 2007-07-31 04:20:09.000 212 12527.95 56.85 55331.35 88888.00 2007-07-31 04:20:09.125 212 12527.92 56.83 55331.35 88888.00 2007-07-31 04:20:09.250 212 12527.83 56.80 55331.35 88888.00 2007-07-31 04:20:09.375 212 12527.83 56.80 55331.35 88888.00 2007-07-31 04:20:09.500 212 12527.85 56.85 55331.35 88888.00 2007-07-31 04:20:09.625 212 12527.90 56.85 55331.35 88888.00 2007-07-31 04:20:09.750 212 12527.88 56.83 55331.35 88888.00 2007-07-31 04:20:09.875 212 12527.88 56.83 55331.32 88888.00 2007-07-31 04:20:10.000 212 12527.85 56.80 55331.30 88888.00 2007-07-31 04:20:10.125 212 12527.90 56.80 55331.30 88888.00 2007-07-31 04:20:10.250 212 12527.92 56.77 55331.38 88888.00 2007-07-31 04:20:10.375 212 12527.98 56.80 55331.38 88888.00 2007-07-31 04:20:10.500 212 12527.98 56.75 55331.32 88888.00 2007-07-31 04:20:10.625 212 12527.90 56.73 55331.32 88888.00 2007-07-31 04:20:10.750 212 12527.90 56.80 55331.35 88888.00 2007-07-31 04:20:10.875 212 12527.95 56.83 55331.32 88888.00 2007-07-31 04:20:11.000 212 12527.95 56.80 55331.32 88888.00 2007-07-31 04:20:11.125 212 12527.85 56.75 55331.28 88888.00 2007-07-31 04:20:11.250 212 12527.85 56.77 55331.30 88888.00 2007-07-31 04:20:11.375 212 12527.98 56.88 55331.32 88888.00 2007-07-31 04:20:11.500 212 12527.95 56.85 55331.32 88888.00 2007-07-31 04:20:11.625 212 12527.90 56.83 55331.32 88888.00 2007-07-31 04:20:11.750 212 12527.85 56.77 55331.38 88888.00 2007-07-31 04:20:11.875 212 12527.85 56.80 55331.35 88888.00 2007-07-31 04:20:12.000 212 12527.85 56.77 55331.35 88888.00 2007-07-31 04:20:12.125 212 12527.88 56.77 55331.35 88888.00 2007-07-31 04:20:12.250 212 12527.80 56.75 55331.32 88888.00 2007-07-31 04:20:12.375 212 12527.88 56.75 55331.35 88888.00 2007-07-31 04:20:12.500 212 12527.85 56.77 55331.30 88888.00 2007-07-31 04:20:12.625 212 12527.85 56.80 55331.32 88888.00 2007-07-31 04:20:12.750 212 12527.80 56.83 55331.35 88888.00 2007-07-31 04:20:12.875 212 12527.83 56.83 55331.35 88888.00 2007-07-31 04:20:13.000 212 12527.85 56.77 55331.32 88888.00 2007-07-31 04:20:13.125 212 12527.92 56.77 55331.35 88888.00 2007-07-31 04:20:13.250 212 12527.83 56.75 55331.38 88888.00 2007-07-31 04:20:13.375 212 12527.85 56.77 55331.38 88888.00 2007-07-31 04:20:13.500 212 12527.90 56.80 55331.38 88888.00 2007-07-31 04:20:13.625 212 12527.88 56.83 55331.38 88888.00 2007-07-31 04:20:13.750 212 12527.88 56.75 55331.38 88888.00 2007-07-31 04:20:13.875 212 12527.88 56.73 55331.38 88888.00 2007-07-31 04:20:14.000 212 12527.85 56.75 55331.38 88888.00 2007-07-31 04:20:14.125 212 12527.80 56.75 55331.32 88888.00 2007-07-31 04:20:14.250 212 12527.77 56.77 55331.32 88888.00 2007-07-31 04:20:14.375 212 12527.80 56.77 55331.32 88888.00 2007-07-31 04:20:14.500 212 12527.83 56.80 55331.32 88888.00 2007-07-31 04:20:14.625 212 12527.88 56.80 55331.38 88888.00 2007-07-31 04:20:14.750 212 12527.92 56.80 55331.38 88888.00 2007-07-31 04:20:14.875 212 12527.98 56.80 55331.40 88888.00 2007-07-31 04:20:15.000 212 12527.92 56.80 55331.35 88888.00 2007-07-31 04:20:15.125 212 12527.85 56.80 55331.35 88888.00 2007-07-31 04:20:15.250 212 12527.83 56.77 55331.38 88888.00 2007-07-31 04:20:15.375 212 12527.83 56.75 55331.35 88888.00 2007-07-31 04:20:15.500 212 12527.83 56.73 55331.35 88888.00 2007-07-31 04:20:15.625 212 12527.85 56.77 55331.38 88888.00 2007-07-31 04:20:15.750 212 12527.88 56.75 55331.35 88888.00 2007-07-31 04:20:15.875 212 12527.83 56.73 55331.30 88888.00 2007-07-31 04:20:16.000 212 12527.83 56.75 55331.30 88888.00 2007-07-31 04:20:16.125 212 12527.90 56.80 55331.35 88888.00 2007-07-31 04:20:16.250 212 12527.88 56.73 55331.32 88888.00 2007-07-31 04:20:16.375 212 12527.88 56.73 55331.28 88888.00 2007-07-31 04:20:16.500 212 12527.80 56.70 55331.28 88888.00 2007-07-31 04:20:16.625 212 12527.80 56.73 55331.30 88888.00 2007-07-31 04:20:16.750 212 12527.77 56.75 55331.32 88888.00 2007-07-31 04:20:16.875 212 12527.75 56.75 55331.32 88888.00 2007-07-31 04:20:17.000 212 12527.80 56.75 55331.32 88888.00 2007-07-31 04:20:17.125 212 12527.80 56.73 55331.32 88888.00 2007-07-31 04:20:17.250 212 12527.75 56.70 55331.32 88888.00 2007-07-31 04:20:17.375 212 12527.70 56.70 55331.32 88888.00 2007-07-31 04:20:17.500 212 12527.73 56.75 55331.35 88888.00 2007-07-31 04:20:17.625 212 12527.77 56.83 55331.40 88888.00 2007-07-31 04:20:17.750 212 12527.80 56.75 55331.35 88888.00 2007-07-31 04:20:17.875 212 12527.75 56.67 55331.30 88888.00 2007-07-31 04:20:18.000 212 12527.77 56.70 55331.32 88888.00 2007-07-31 04:20:18.125 212 12527.83 56.75 55331.38 88888.00 2007-07-31 04:20:18.250 212 12527.83 56.75 55331.38 88888.00 2007-07-31 04:20:18.375 212 12527.88 56.73 55331.35 88888.00 2007-07-31 04:20:18.500 212 12527.83 56.73 55331.35 88888.00 2007-07-31 04:20:18.625 212 12527.83 56.75 55331.35 88888.00 2007-07-31 04:20:18.750 212 12527.88 56.77 55331.38 88888.00 2007-07-31 04:20:18.875 212 12527.90 56.83 55331.40 88888.00 2007-07-31 04:20:19.000 212 12527.83 56.80 55331.38 88888.00 2007-07-31 04:20:19.125 212 12527.80 56.73 55331.38 88888.00 2007-07-31 04:20:19.250 212 12527.77 56.73 55331.35 88888.00 2007-07-31 04:20:19.375 212 12527.80 56.75 55331.35 88888.00 2007-07-31 04:20:19.500 212 12527.80 56.75 55331.35 88888.00 2007-07-31 04:20:19.625 212 12527.77 56.75 55331.38 88888.00 2007-07-31 04:20:19.750 212 12527.80 56.75 55331.40 88888.00 2007-07-31 04:20:19.875 212 12527.90 56.77 55331.40 88888.00 2007-07-31 04:20:20.000 212 12527.85 56.75 55331.38 88888.00 2007-07-31 04:20:20.125 212 12527.90 56.80 55331.38 88888.00 2007-07-31 04:20:20.250 212 12527.98 56.80 55331.40 88888.00 2007-07-31 04:20:20.375 212 12527.95 56.75 55331.40 88888.00 2007-07-31 04:20:20.500 212 12527.83 56.65 55331.35 88888.00 2007-07-31 04:20:20.625 212 12527.83 56.73 55331.38 88888.00 2007-07-31 04:20:20.750 212 12527.90 56.73 55331.40 88888.00 2007-07-31 04:20:20.875 212 12527.92 56.77 55331.40 88888.00 2007-07-31 04:20:21.000 212 12527.88 56.77 55331.38 88888.00 2007-07-31 04:20:21.125 212 12527.88 56.77 55331.38 88888.00 2007-07-31 04:20:21.250 212 12527.77 56.67 55331.38 88888.00 2007-07-31 04:20:21.375 212 12527.88 56.73 55331.38 88888.00 2007-07-31 04:20:21.500 212 12527.92 56.75 55331.38 88888.00 2007-07-31 04:20:21.625 212 12527.90 56.75 55331.38 88888.00 2007-07-31 04:20:21.750 212 12527.95 56.75 55331.38 88888.00 2007-07-31 04:20:21.875 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:20:22.000 212 12527.90 56.70 55331.30 88888.00 2007-07-31 04:20:22.125 212 12527.90 56.65 55331.32 88888.00 2007-07-31 04:20:22.250 212 12527.83 56.67 55331.35 88888.00 2007-07-31 04:20:22.375 212 12527.85 56.70 55331.35 88888.00 2007-07-31 04:20:22.500 212 12527.83 56.75 55331.38 88888.00 2007-07-31 04:20:22.625 212 12527.83 56.73 55331.38 88888.00 2007-07-31 04:20:22.750 212 12527.88 56.70 55331.38 88888.00 2007-07-31 04:20:22.875 212 12527.90 56.73 55331.38 88888.00 2007-07-31 04:20:23.000 212 12527.90 56.77 55331.38 88888.00 2007-07-31 04:20:23.125 212 12527.92 56.77 55331.38 88888.00 2007-07-31 04:20:23.250 212 12527.90 56.70 55331.35 88888.00 2007-07-31 04:20:23.375 212 12527.92 56.65 55331.35 88888.00 2007-07-31 04:20:23.500 212 12527.85 56.62 55331.35 88888.00 2007-07-31 04:20:23.625 212 12527.75 56.65 55331.35 88888.00 2007-07-31 04:20:23.750 212 12527.75 56.62 55331.40 88888.00 2007-07-31 04:20:23.875 212 12527.77 56.65 55331.38 88888.00 2007-07-31 04:20:24.000 212 12527.70 56.73 55331.40 88888.00 2007-07-31 04:20:24.125 212 12527.75 56.70 55331.43 88888.00 2007-07-31 04:20:24.250 212 12527.75 56.67 55331.43 88888.00 2007-07-31 04:20:24.375 212 12527.77 56.70 55331.43 88888.00 2007-07-31 04:20:24.500 212 12527.75 56.75 55331.40 88888.00 2007-07-31 04:20:24.625 212 12527.77 56.75 55331.38 88888.00 2007-07-31 04:20:24.750 212 12527.75 56.73 55331.38 88888.00 2007-07-31 04:20:24.875 212 12527.75 56.73 55331.38 88888.00 2007-07-31 04:20:25.000 212 12527.83 56.75 55331.38 88888.00 2007-07-31 04:20:25.125 212 12527.85 56.75 55331.35 88888.00 2007-07-31 04:20:25.250 212 12527.88 56.65 55331.32 88888.00 2007-07-31 04:20:25.375 212 12527.95 56.73 55331.35 88888.00 2007-07-31 04:20:25.500 212 12527.95 56.80 55331.38 88888.00 2007-07-31 04:20:25.625 212 12527.95 56.75 55331.38 88888.00 2007-07-31 04:20:25.750 212 12527.92 56.73 55331.38 88888.00 2007-07-31 04:20:25.875 212 12527.92 56.73 55331.32 88888.00 2007-07-31 04:20:26.000 212 12527.98 56.75 55331.38 88888.00 2007-07-31 04:20:26.125 212 12528.02 56.75 55331.38 88888.00 2007-07-31 04:20:26.250 212 12527.92 56.67 55331.35 88888.00 2007-07-31 04:20:26.375 212 12527.92 56.67 55331.35 88888.00 2007-07-31 04:20:26.500 212 12527.85 56.67 55331.32 88888.00 2007-07-31 04:20:26.625 212 12527.83 56.73 55331.38 88888.00 2007-07-31 04:20:26.750 212 12527.83 56.75 55331.38 88888.00 2007-07-31 04:20:26.875 212 12527.85 56.73 55331.35 88888.00 2007-07-31 04:20:27.000 212 12527.88 56.75 55331.35 88888.00 2007-07-31 04:20:27.125 212 12527.85 56.70 55331.38 88888.00 2007-07-31 04:20:27.250 212 12527.83 56.70 55331.38 88888.00 2007-07-31 04:20:27.375 212 12527.92 56.75 55331.38 88888.00 2007-07-31 04:20:27.500 212 12527.98 56.77 55331.38 88888.00 2007-07-31 04:20:27.625 212 12527.95 56.77 55331.38 88888.00 2007-07-31 04:20:27.750 212 12527.88 56.73 55331.35 88888.00 2007-07-31 04:20:27.875 212 12527.85 56.65 55331.32 88888.00 2007-07-31 04:20:28.000 212 12527.90 56.67 55331.32 88888.00 2007-07-31 04:20:28.125 212 12527.92 56.70 55331.35 88888.00 2007-07-31 04:20:28.250 212 12527.90 56.67 55331.38 88888.00 2007-07-31 04:20:28.375 212 12527.92 56.67 55331.35 88888.00 2007-07-31 04:20:28.500 212 12527.92 56.67 55331.30 88888.00 2007-07-31 04:20:28.625 212 12527.77 56.65 55331.28 88888.00 2007-07-31 04:20:28.750 212 12527.80 56.73 55331.32 88888.00 2007-07-31 04:20:28.875 212 12527.75 56.70 55331.30 88888.00 2007-07-31 04:20:29.000 212 12527.73 56.73 55331.30 88888.00 2007-07-31 04:20:29.125 212 12527.73 56.75 55331.32 88888.00 2007-07-31 04:20:29.250 212 12527.75 56.73 55331.35 88888.00 2007-07-31 04:20:29.375 212 12527.83 56.73 55331.32 88888.00 2007-07-31 04:20:29.500 212 12527.80 56.70 55331.32 88888.00 2007-07-31 04:20:29.625 212 12527.75 56.75 55331.30 88888.00 2007-07-31 04:20:29.750 212 12527.73 56.73 55331.32 88888.00 2007-07-31 04:20:29.875 212 12527.83 56.73 55331.38 88888.00 2007-07-31 04:20:30.000 212 12527.90 56.73 55331.40 88888.00 2007-07-31 04:20:30.125 212 12527.83 56.70 55331.38 88888.00 2007-07-31 04:20:30.250 212 12527.70 56.70 55331.32 88888.00 2007-07-31 04:20:30.375 212 12527.75 56.73 55331.32 88888.00 2007-07-31 04:20:30.500 212 12527.88 56.75 55331.38 88888.00 2007-07-31 04:20:30.625 212 12527.92 56.70 55331.40 88888.00 2007-07-31 04:20:30.750 212 12527.88 56.70 55331.35 88888.00 2007-07-31 04:20:30.875 212 12527.85 56.70 55331.35 88888.00 2007-07-31 04:20:31.000 212 12527.80 56.67 55331.35 88888.00 2007-07-31 04:20:31.125 212 12527.75 56.73 55331.38 88888.00 2007-07-31 04:20:31.250 212 12527.73 56.67 55331.35 88888.00 2007-07-31 04:20:31.375 212 12527.77 56.73 55331.35 88888.00 2007-07-31 04:20:31.500 212 12527.80 56.73 55331.38 88888.00 2007-07-31 04:20:31.625 212 12527.77 56.75 55331.35 88888.00 2007-07-31 04:20:31.750 212 12527.77 56.75 55331.40 88888.00 2007-07-31 04:20:31.875 212 12527.75 56.75 55331.40 88888.00 2007-07-31 04:20:32.000 212 12527.75 56.77 55331.43 88888.00 2007-07-31 04:20:32.125 212 12527.77 56.75 55331.40 88888.00 2007-07-31 04:20:32.250 212 12527.83 56.70 55331.40 88888.00 2007-07-31 04:20:32.375 212 12527.83 56.73 55331.38 88888.00 2007-07-31 04:20:32.500 212 12527.88 56.73 55331.43 88888.00 2007-07-31 04:20:32.625 212 12527.90 56.77 55331.45 88888.00 2007-07-31 04:20:32.750 212 12527.92 56.75 55331.40 88888.00 2007-07-31 04:20:32.875 212 12527.88 56.77 55331.38 88888.00 2007-07-31 04:20:33.000 212 12527.90 56.77 55331.40 88888.00 2007-07-31 04:20:33.125 212 12527.90 56.75 55331.40 88888.00 2007-07-31 04:20:33.250 212 12527.80 56.70 55331.40 88888.00 2007-07-31 04:20:33.375 212 12527.75 56.70 55331.38 88888.00 2007-07-31 04:20:33.500 212 12527.73 56.73 55331.38 88888.00 2007-07-31 04:20:33.625 212 12527.80 56.75 55331.38 88888.00 2007-07-31 04:20:33.750 212 12527.83 56.73 55331.35 88888.00 2007-07-31 04:20:33.875 212 12527.77 56.70 55331.28 88888.00 2007-07-31 04:20:34.000 212 12527.75 56.65 55331.28 88888.00 2007-07-31 04:20:34.125 212 12527.83 56.73 55331.35 88888.00 2007-07-31 04:20:34.250 212 12527.80 56.73 55331.35 88888.00 2007-07-31 04:20:34.375 212 12527.80 56.73 55331.35 88888.00 2007-07-31 04:20:34.500 212 12527.73 56.67 55331.35 88888.00 2007-07-31 04:20:34.625 212 12527.62 56.70 55331.32 88888.00 2007-07-31 04:20:34.750 212 12527.73 56.75 55331.30 88888.00 2007-07-31 04:20:34.875 212 12527.75 56.75 55331.30 88888.00 2007-07-31 04:20:35.000 212 12527.70 56.70 55331.30 88888.00 2007-07-31 04:20:35.125 212 12527.62 56.73 55331.30 88888.00 2007-07-31 04:20:35.250 212 12527.65 56.73 55331.32 88888.00 2007-07-31 04:20:35.375 212 12527.67 56.73 55331.30 88888.00 2007-07-31 04:20:35.500 212 12527.65 56.73 55331.30 88888.00 2007-07-31 04:20:35.625 212 12527.70 56.73 55331.32 88888.00 2007-07-31 04:20:35.750 212 12527.75 56.75 55331.35 88888.00 2007-07-31 04:20:35.875 212 12527.75 56.77 55331.35 88888.00 2007-07-31 04:20:36.000 212 12527.75 56.73 55331.32 88888.00 2007-07-31 04:20:36.125 212 12527.75 56.70 55331.32 88888.00 2007-07-31 04:20:36.250 212 12527.75 56.73 55331.35 88888.00 2007-07-31 04:20:36.375 212 12527.85 56.83 55331.38 88888.00 2007-07-31 04:20:36.500 212 12527.83 56.77 55331.40 88888.00 2007-07-31 04:20:36.625 212 12527.77 56.75 55331.32 88888.00 2007-07-31 04:20:36.750 212 12527.80 56.73 55331.35 88888.00 2007-07-31 04:20:36.875 212 12527.75 56.73 55331.38 88888.00 2007-07-31 04:20:37.000 212 12527.73 56.75 55331.40 88888.00 2007-07-31 04:20:37.125 212 12527.77 56.77 55331.35 88888.00 2007-07-31 04:20:37.250 212 12527.73 56.75 55331.35 88888.00 2007-07-31 04:20:37.375 212 12527.77 56.75 55331.35 88888.00 2007-07-31 04:20:37.500 212 12527.77 56.75 55331.35 88888.00 2007-07-31 04:20:37.625 212 12527.73 56.80 55331.35 88888.00 2007-07-31 04:20:37.750 212 12527.73 56.80 55331.35 88888.00 2007-07-31 04:20:37.875 212 12527.73 56.80 55331.38 88888.00 2007-07-31 04:20:38.000 212 12527.75 56.80 55331.40 88888.00 2007-07-31 04:20:38.125 212 12527.77 56.80 55331.38 88888.00 2007-07-31 04:20:38.250 212 12527.73 56.75 55331.38 88888.00 2007-07-31 04:20:38.375 212 12527.77 56.77 55331.38 88888.00 2007-07-31 04:20:38.500 212 12527.83 56.77 55331.35 88888.00 2007-07-31 04:20:38.625 212 12527.83 56.75 55331.35 88888.00 2007-07-31 04:20:38.750 212 12527.80 56.77 55331.35 88888.00 2007-07-31 04:20:38.875 212 12527.80 56.75 55331.35 88888.00 2007-07-31 04:20:39.000 212 12527.77 56.77 55331.35 88888.00 2007-07-31 04:20:39.125 212 12527.75 56.75 55331.35 88888.00 2007-07-31 04:20:39.250 212 12527.73 56.75 55331.38 88888.00 2007-07-31 04:20:39.375 212 12527.73 56.75 55331.35 88888.00 2007-07-31 04:20:39.500 212 12527.67 56.77 55331.32 88888.00 2007-07-31 04:20:39.625 212 12527.70 56.75 55331.38 88888.00 2007-07-31 04:20:39.750 212 12527.73 56.75 55331.40 88888.00 2007-07-31 04:20:39.875 212 12527.75 56.75 55331.40 88888.00 2007-07-31 04:20:40.000 212 12527.83 56.77 55331.40 88888.00 2007-07-31 04:20:40.125 212 12527.80 56.75 55331.38 88888.00 2007-07-31 04:20:40.250 212 12527.80 56.73 55331.35 88888.00 2007-07-31 04:20:40.375 212 12527.80 56.70 55331.30 88888.00 2007-07-31 04:20:40.500 212 12527.75 56.70 55331.32 88888.00 2007-07-31 04:20:40.625 212 12527.83 56.75 55331.32 88888.00 2007-07-31 04:20:40.750 212 12527.88 56.80 55331.35 88888.00 2007-07-31 04:20:40.875 212 12527.83 56.83 55331.38 88888.00 2007-07-31 04:20:41.000 212 12527.73 56.77 55331.32 88888.00 2007-07-31 04:20:41.125 212 12527.65 56.77 55331.28 88888.00 2007-07-31 04:20:41.250 212 12527.62 56.80 55331.32 88888.00 2007-07-31 04:20:41.375 212 12527.67 56.75 55331.32 88888.00 2007-07-31 04:20:41.500 212 12527.67 56.73 55331.32 88888.00 2007-07-31 04:20:41.625 212 12527.58 56.73 55331.28 88888.00 2007-07-31 04:20:41.750 212 12527.58 56.70 55331.30 88888.00 2007-07-31 04:20:41.875 212 12527.65 56.75 55331.35 88888.00 2007-07-31 04:20:42.000 212 12527.67 56.75 55331.35 88888.00 2007-07-31 04:20:42.125 212 12527.65 56.80 55331.35 88888.00 2007-07-31 04:20:42.250 212 12527.70 56.83 55331.35 88888.00 2007-07-31 04:20:42.375 212 12527.70 56.77 55331.35 88888.00 2007-07-31 04:20:42.500 212 12527.70 56.75 55331.38 88888.00 2007-07-31 04:20:42.625 212 12527.75 56.80 55331.38 88888.00 2007-07-31 04:20:42.750 212 12527.73 56.77 55331.38 88888.00 2007-07-31 04:20:42.875 212 12527.73 56.77 55331.38 88888.00 2007-07-31 04:20:43.000 212 12527.77 56.77 55331.35 88888.00 2007-07-31 04:20:43.125 212 12527.77 56.77 55331.32 88888.00 2007-07-31 04:20:43.250 212 12527.83 56.75 55331.30 88888.00 2007-07-31 04:20:43.375 212 12527.83 56.77 55331.30 88888.00 2007-07-31 04:20:43.500 212 12527.80 56.80 55331.32 88888.00 2007-07-31 04:20:43.625 212 12527.83 56.83 55331.32 88888.00 2007-07-31 04:20:43.750 212 12527.83 56.77 55331.32 88888.00 2007-07-31 04:20:43.875 212 12527.83 56.80 55331.35 88888.00 2007-07-31 04:20:44.000 212 12527.85 56.80 55331.38 88888.00 2007-07-31 04:20:44.125 212 12527.83 56.80 55331.35 88888.00 2007-07-31 04:20:44.250 212 12527.75 56.83 55331.35 88888.00 2007-07-31 04:20:44.375 212 12527.85 56.85 55331.32 88888.00 2007-07-31 04:20:44.500 212 12527.90 56.85 55331.35 88888.00 2007-07-31 04:20:44.625 212 12527.80 56.77 55331.32 88888.00 2007-07-31 04:20:44.750 212 12527.77 56.77 55331.32 88888.00 2007-07-31 04:20:44.875 212 12527.80 56.77 55331.32 88888.00 2007-07-31 04:20:45.000 212 12527.85 56.83 55331.35 88888.00 2007-07-31 04:20:45.125 212 12527.77 56.75 55331.35 88888.00 2007-07-31 04:20:45.250 212 12527.70 56.75 55331.32 88888.00 2007-07-31 04:20:45.375 212 12527.80 56.77 55331.32 88888.00 2007-07-31 04:20:45.500 212 12527.85 56.75 55331.30 88888.00 2007-07-31 04:20:45.625 212 12527.80 56.77 55331.32 88888.00 2007-07-31 04:20:45.750 212 12527.85 56.80 55331.30 88888.00 2007-07-31 04:20:45.875 212 12527.83 56.77 55331.28 88888.00 2007-07-31 04:20:46.000 212 12527.83 56.83 55331.25 88888.00 2007-07-31 04:20:46.125 212 12527.85 56.83 55331.25 88888.00 2007-07-31 04:20:46.250 212 12527.83 56.77 55331.30 88888.00 2007-07-31 04:20:46.375 212 12527.77 56.77 55331.32 88888.00 2007-07-31 04:20:46.500 212 12527.75 56.75 55331.32 88888.00 2007-07-31 04:20:46.625 212 12527.70 56.73 55331.30 88888.00 2007-07-31 04:20:46.750 212 12527.67 56.73 55331.30 88888.00 2007-07-31 04:20:46.875 212 12527.62 56.75 55331.32 88888.00 2007-07-31 04:20:47.000 212 12527.58 56.75 55331.28 88888.00 2007-07-31 04:20:47.125 212 12527.55 56.73 55331.28 88888.00 2007-07-31 04:20:47.250 212 12527.58 56.77 55331.30 88888.00 2007-07-31 04:20:47.375 212 12527.73 56.80 55331.30 88888.00 2007-07-31 04:20:47.500 212 12527.83 56.77 55331.28 88888.00 2007-07-31 04:20:47.625 212 12527.83 56.77 55331.30 88888.00 2007-07-31 04:20:47.750 212 12527.80 56.77 55331.35 88888.00 2007-07-31 04:20:47.875 212 12527.80 56.77 55331.38 88888.00 2007-07-31 04:20:48.000 212 12527.83 56.83 55331.40 88888.00 2007-07-31 04:20:48.125 212 12527.77 56.80 55331.35 88888.00 2007-07-31 04:20:48.250 212 12527.67 56.70 55331.35 88888.00 2007-07-31 04:20:48.375 212 12527.70 56.73 55331.32 88888.00 2007-07-31 04:20:48.500 212 12527.67 56.75 55331.32 88888.00 2007-07-31 04:20:48.625 212 12527.65 56.77 55331.35 88888.00 2007-07-31 04:20:48.750 212 12527.73 56.75 55331.38 88888.00 2007-07-31 04:20:48.875 212 12527.73 56.77 55331.35 88888.00 2007-07-31 04:20:49.000 212 12527.75 56.80 55331.32 88888.00 2007-07-31 04:20:49.125 212 12527.80 56.85 55331.35 88888.00 2007-07-31 04:20:49.250 212 12527.80 56.85 55331.35 88888.00 2007-07-31 04:20:49.375 212 12527.75 56.83 55331.30 88888.00 2007-07-31 04:20:49.500 212 12527.77 56.75 55331.30 88888.00 2007-07-31 04:20:49.625 212 12527.80 56.75 55331.28 88888.00 2007-07-31 04:20:49.750 212 12527.85 56.80 55331.28 88888.00 2007-07-31 04:20:49.875 212 12527.85 56.80 55331.28 88888.00 2007-07-31 04:20:50.000 212 12527.77 56.80 55331.25 88888.00 2007-07-31 04:20:50.125 212 12527.73 56.80 55331.30 88888.00 2007-07-31 04:20:50.250 212 12527.73 56.75 55331.32 88888.00 2007-07-31 04:20:50.375 212 12527.77 56.75 55331.28 88888.00 2007-07-31 04:20:50.500 212 12527.77 56.77 55331.28 88888.00 2007-07-31 04:20:50.625 212 12527.70 56.77 55331.30 88888.00 2007-07-31 04:20:50.750 212 12527.73 56.77 55331.30 88888.00 2007-07-31 04:20:50.875 212 12527.70 56.85 55331.32 88888.00 2007-07-31 04:20:51.000 212 12527.73 56.83 55331.32 88888.00 2007-07-31 04:20:51.125 212 12527.75 56.77 55331.32 88888.00 2007-07-31 04:20:51.250 212 12527.65 56.80 55331.32 88888.00 2007-07-31 04:20:51.375 212 12527.73 56.80 55331.30 88888.00 2007-07-31 04:20:51.500 212 12527.73 56.80 55331.30 88888.00 2007-07-31 04:20:51.625 212 12527.73 56.77 55331.30 88888.00 2007-07-31 04:20:51.750 212 12527.70 56.77 55331.28 88888.00 2007-07-31 04:20:51.875 212 12527.67 56.73 55331.28 88888.00 2007-07-31 04:20:52.000 212 12527.65 56.73 55331.25 88888.00 2007-07-31 04:20:52.125 212 12527.67 56.77 55331.28 88888.00 2007-07-31 04:20:52.250 212 12527.67 56.75 55331.30 88888.00 2007-07-31 04:20:52.375 212 12527.75 56.75 55331.30 88888.00 2007-07-31 04:20:52.500 212 12527.75 56.73 55331.30 88888.00 2007-07-31 04:20:52.625 212 12527.77 56.73 55331.32 88888.00 2007-07-31 04:20:52.750 212 12527.73 56.75 55331.35 88888.00 2007-07-31 04:20:52.875 212 12527.62 56.73 55331.30 88888.00 2007-07-31 04:20:53.000 212 12527.70 56.75 55331.30 88888.00 2007-07-31 04:20:53.125 212 12527.75 56.80 55331.32 88888.00 2007-07-31 04:20:53.250 212 12527.67 56.75 55331.32 88888.00 2007-07-31 04:20:53.375 212 12527.65 56.77 55331.30 88888.00 2007-07-31 04:20:53.500 212 12527.70 56.77 55331.30 88888.00 2007-07-31 04:20:53.625 212 12527.75 56.80 55331.30 88888.00 2007-07-31 04:20:53.750 212 12527.75 56.77 55331.32 88888.00 2007-07-31 04:20:53.875 212 12527.73 56.77 55331.32 88888.00 2007-07-31 04:20:54.000 212 12527.73 56.80 55331.32 88888.00 2007-07-31 04:20:54.125 212 12527.73 56.83 55331.32 88888.00 2007-07-31 04:20:54.250 212 12527.65 56.73 55331.30 88888.00 2007-07-31 04:20:54.375 212 12527.65 56.73 55331.30 88888.00 2007-07-31 04:20:54.500 212 12527.65 56.75 55331.30 88888.00 2007-07-31 04:20:54.625 212 12527.67 56.77 55331.28 88888.00 2007-07-31 04:20:54.750 212 12527.65 56.75 55331.28 88888.00 2007-07-31 04:20:54.875 212 12527.65 56.77 55331.28 88888.00 2007-07-31 04:20:55.000 212 12527.65 56.80 55331.28 88888.00 2007-07-31 04:20:55.125 212 12527.67 56.73 55331.28 88888.00 2007-07-31 04:20:55.250 212 12527.67 56.75 55331.32 88888.00 2007-07-31 04:20:55.375 212 12527.73 56.75 55331.30 88888.00 2007-07-31 04:20:55.500 212 12527.73 56.73 55331.30 88888.00 2007-07-31 04:20:55.625 212 12527.75 56.73 55331.30 88888.00 2007-07-31 04:20:55.750 212 12527.75 56.77 55331.30 88888.00 2007-07-31 04:20:55.875 212 12527.75 56.77 55331.30 88888.00 2007-07-31 04:20:56.000 212 12527.75 56.77 55331.30 88888.00 2007-07-31 04:20:56.125 212 12527.65 56.75 55331.25 88888.00 2007-07-31 04:20:56.250 212 12527.65 56.75 55331.25 88888.00 2007-07-31 04:20:56.375 212 12527.73 56.77 55331.25 88888.00 2007-07-31 04:20:56.500 212 12527.75 56.83 55331.28 88888.00 2007-07-31 04:20:56.625 212 12527.70 56.85 55331.28 88888.00 2007-07-31 04:20:56.750 212 12527.73 56.77 55331.28 88888.00 2007-07-31 04:20:56.875 212 12527.70 56.73 55331.28 88888.00 2007-07-31 04:20:57.000 212 12527.65 56.73 55331.30 88888.00 2007-07-31 04:20:57.125 212 12527.62 56.75 55331.30 88888.00 2007-07-31 04:20:57.250 212 12527.60 56.75 55331.30 88888.00 2007-07-31 04:20:57.375 212 12527.65 56.75 55331.28 88888.00 2007-07-31 04:20:57.500 212 12527.65 56.70 55331.28 88888.00 2007-07-31 04:20:57.625 212 12527.58 56.65 55331.28 88888.00 2007-07-31 04:20:57.750 212 12527.55 56.67 55331.28 88888.00 2007-07-31 04:20:57.875 212 12527.62 56.70 55331.28 88888.00 2007-07-31 04:20:58.000 212 12527.65 56.70 55331.25 88888.00 2007-07-31 04:20:58.125 212 12527.70 56.73 55331.25 88888.00 2007-07-31 04:20:58.250 212 12527.70 56.73 55331.28 88888.00 2007-07-31 04:20:58.375 212 12527.70 56.73 55331.30 88888.00 2007-07-31 04:20:58.500 212 12527.60 56.73 55331.30 88888.00 2007-07-31 04:20:58.625 212 12527.58 56.70 55331.28 88888.00 2007-07-31 04:20:58.750 212 12527.60 56.73 55331.30 88888.00 2007-07-31 04:20:58.875 212 12527.65 56.70 55331.28 88888.00 2007-07-31 04:20:59.000 212 12527.65 56.73 55331.28 88888.00 2007-07-31 04:20:59.125 212 12527.65 56.80 55331.30 88888.00 2007-07-31 04:20:59.250 212 12527.62 56.77 55331.28 88888.00 2007-07-31 04:20:59.375 212 12527.58 56.73 55331.25 88888.00 2007-07-31 04:20:59.500 212 12527.52 56.62 55331.25 88888.00 2007-07-31 04:20:59.625 212 12527.58 56.67 55331.28 88888.00 2007-07-31 04:20:59.750 212 12527.65 56.65 55331.30 88888.00 2007-07-31 04:20:59.875 212 12527.73 56.73 55331.30 88888.00 2007-07-31 04:21:00.000 212 12527.73 56.75 55331.30 88888.00 2007-07-31 04:21:00.125 212 12527.65 56.65 55331.30 88888.00 2007-07-31 04:21:00.250 212 12527.60 56.62 55331.30 88888.00 2007-07-31 04:21:00.375 212 12527.55 56.65 55331.32 88888.00 2007-07-31 04:21:00.500 212 12527.60 56.73 55331.35 88888.00 2007-07-31 04:21:00.625 212 12527.65 56.77 55331.38 88888.00 2007-07-31 04:21:00.750 212 12527.60 56.73 55331.38 88888.00 2007-07-31 04:21:00.875 212 12527.55 56.67 55331.35 88888.00 2007-07-31 04:21:01.000 212 12527.60 56.65 55331.30 88888.00 2007-07-31 04:21:01.125 212 12527.67 56.67 55331.32 88888.00 2007-07-31 04:21:01.250 212 12527.67 56.67 55331.32 88888.00 2007-07-31 04:21:01.375 212 12527.73 56.70 55331.35 88888.00 2007-07-31 04:21:01.500 212 12527.70 56.62 55331.30 88888.00 2007-07-31 04:21:01.625 212 12527.62 56.62 55331.28 88888.00 2007-07-31 04:21:01.750 212 12527.52 56.62 55331.25 88888.00 2007-07-31 04:21:01.875 212 12527.60 56.60 55331.28 88888.00 2007-07-31 04:21:02.000 212 12527.70 56.65 55331.30 88888.00 2007-07-31 04:21:02.125 212 12527.67 56.67 55331.32 88888.00 2007-07-31 04:21:02.250 212 12527.62 56.67 55331.30 88888.00 2007-07-31 04:21:02.375 212 12527.65 56.73 55331.30 88888.00 2007-07-31 04:21:02.500 212 12527.65 56.73 55331.32 88888.00 2007-07-31 04:21:02.625 212 12527.65 56.67 55331.30 88888.00 2007-07-31 04:21:02.750 212 12527.62 56.67 55331.30 88888.00 2007-07-31 04:21:02.875 212 12527.65 56.70 55331.35 88888.00 2007-07-31 04:21:03.000 212 12527.67 56.73 55331.32 88888.00 2007-07-31 04:21:03.125 212 12527.67 56.73 55331.35 88888.00 2007-07-31 04:21:03.250 212 12527.67 56.70 55331.32 88888.00 2007-07-31 04:21:03.375 212 12527.70 56.73 55331.30 88888.00 2007-07-31 04:21:03.500 212 12527.62 56.75 55331.30 88888.00 2007-07-31 04:21:03.625 212 12527.58 56.67 55331.28 88888.00 2007-07-31 04:21:03.750 212 12527.55 56.60 55331.25 88888.00 2007-07-31 04:21:03.875 212 12527.55 56.62 55331.25 88888.00 2007-07-31 04:21:04.000 212 12527.58 56.70 55331.25 88888.00 2007-07-31 04:21:04.125 212 12527.60 56.70 55331.28 88888.00 2007-07-31 04:21:04.250 212 12527.58 56.67 55331.30 88888.00 2007-07-31 04:21:04.375 212 12527.58 56.67 55331.28 88888.00 2007-07-31 04:21:04.500 212 12527.67 56.70 55331.30 88888.00 2007-07-31 04:21:04.625 212 12527.80 56.67 55331.32 88888.00 2007-07-31 04:21:04.750 212 12527.73 56.67 55331.30 88888.00 2007-07-31 04:21:04.875 212 12527.70 56.73 55331.28 88888.00 2007-07-31 04:21:05.000 212 12527.73 56.67 55331.30 88888.00 2007-07-31 04:21:05.125 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:05.250 212 12527.55 56.60 55331.28 88888.00 2007-07-31 04:21:05.375 212 12527.62 56.62 55331.28 88888.00 2007-07-31 04:21:05.500 212 12527.62 56.60 55331.28 88888.00 2007-07-31 04:21:05.625 212 12527.65 56.65 55331.30 88888.00 2007-07-31 04:21:05.750 212 12527.73 56.73 55331.32 88888.00 2007-07-31 04:21:05.875 212 12527.73 56.67 55331.35 88888.00 2007-07-31 04:21:06.000 212 12527.67 56.65 55331.32 88888.00 2007-07-31 04:21:06.125 212 12527.70 56.70 55331.38 88888.00 2007-07-31 04:21:06.250 212 12527.75 56.73 55331.30 88888.00 2007-07-31 04:21:06.375 212 12527.80 56.67 55331.28 88888.00 2007-07-31 04:21:06.500 212 12527.80 56.65 55331.25 88888.00 2007-07-31 04:21:06.625 212 12527.75 56.62 55331.28 88888.00 2007-07-31 04:21:06.750 212 12527.70 56.65 55331.30 88888.00 2007-07-31 04:21:06.875 212 12527.67 56.60 55331.30 88888.00 2007-07-31 04:21:07.000 212 12527.62 56.60 55331.30 88888.00 2007-07-31 04:21:07.125 212 12527.62 56.60 55331.32 88888.00 2007-07-31 04:21:07.250 212 12527.65 56.62 55331.32 88888.00 2007-07-31 04:21:07.375 212 12527.75 56.67 55331.32 88888.00 2007-07-31 04:21:07.500 212 12527.80 56.67 55331.30 88888.00 2007-07-31 04:21:07.625 212 12527.77 56.65 55331.28 88888.00 2007-07-31 04:21:07.750 212 12527.80 56.65 55331.30 88888.00 2007-07-31 04:21:07.875 212 12527.77 56.65 55331.30 88888.00 2007-07-31 04:21:08.000 212 12527.80 56.65 55331.30 88888.00 2007-07-31 04:21:08.125 212 12527.83 56.67 55331.35 88888.00 2007-07-31 04:21:08.250 212 12527.67 56.65 55331.32 88888.00 2007-07-31 04:21:08.375 212 12527.60 56.70 55331.30 88888.00 2007-07-31 04:21:08.500 212 12527.65 56.73 55331.32 88888.00 2007-07-31 04:21:08.625 212 12527.70 56.67 55331.32 88888.00 2007-07-31 04:21:08.750 212 12527.70 56.67 55331.30 88888.00 2007-07-31 04:21:08.875 212 12527.73 56.67 55331.32 88888.00 2007-07-31 04:21:09.000 212 12527.73 56.67 55331.35 88888.00 2007-07-31 04:21:09.125 212 12527.73 56.73 55331.35 88888.00 2007-07-31 04:21:09.250 212 12527.73 56.65 55331.32 88888.00 2007-07-31 04:21:09.375 212 12527.75 56.65 55331.32 88888.00 2007-07-31 04:21:09.500 212 12527.77 56.67 55331.35 88888.00 2007-07-31 04:21:09.625 212 12527.80 56.70 55331.32 88888.00 2007-07-31 04:21:09.750 212 12527.73 56.67 55331.28 88888.00 2007-07-31 04:21:09.875 212 12527.70 56.62 55331.28 88888.00 2007-07-31 04:21:10.000 212 12527.70 56.60 55331.28 88888.00 2007-07-31 04:21:10.125 212 12527.75 56.58 55331.30 88888.00 2007-07-31 04:21:10.250 212 12527.67 56.60 55331.32 88888.00 2007-07-31 04:21:10.375 212 12527.65 56.58 55331.30 88888.00 2007-07-31 04:21:10.500 212 12527.62 56.58 55331.28 88888.00 2007-07-31 04:21:10.625 212 12527.62 56.58 55331.30 88888.00 2007-07-31 04:21:10.750 212 12527.60 56.62 55331.30 88888.00 2007-07-31 04:21:10.875 212 12527.60 56.62 55331.30 88888.00 2007-07-31 04:21:11.000 212 12527.60 56.58 55331.22 88888.00 2007-07-31 04:21:11.125 212 12527.58 56.55 55331.25 88888.00 2007-07-31 04:21:11.250 212 12527.58 56.55 55331.28 88888.00 2007-07-31 04:21:11.375 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:11.500 212 12527.65 56.62 55331.30 88888.00 2007-07-31 04:21:11.625 212 12527.67 56.62 55331.30 88888.00 2007-07-31 04:21:11.750 212 12527.73 56.62 55331.32 88888.00 2007-07-31 04:21:11.875 212 12527.73 56.60 55331.30 88888.00 2007-07-31 04:21:12.000 212 12527.65 56.55 55331.28 88888.00 2007-07-31 04:21:12.125 212 12527.70 56.65 55331.35 88888.00 2007-07-31 04:21:12.250 212 12527.73 56.67 55331.38 88888.00 2007-07-31 04:21:12.375 212 12527.70 56.65 55331.38 88888.00 2007-07-31 04:21:12.500 212 12527.67 56.62 55331.32 88888.00 2007-07-31 04:21:12.625 212 12527.67 56.60 55331.28 88888.00 2007-07-31 04:21:12.750 212 12527.65 56.60 55331.28 88888.00 2007-07-31 04:21:12.875 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:13.000 212 12527.70 56.65 55331.25 88888.00 2007-07-31 04:21:13.125 212 12527.73 56.62 55331.30 88888.00 2007-07-31 04:21:13.250 212 12527.70 56.60 55331.30 88888.00 2007-07-31 04:21:13.375 212 12527.67 56.60 55331.30 88888.00 2007-07-31 04:21:13.500 212 12527.75 56.62 55331.30 88888.00 2007-07-31 04:21:13.625 212 12527.77 56.65 55331.28 88888.00 2007-07-31 04:21:13.750 212 12527.73 56.62 55331.28 88888.00 2007-07-31 04:21:13.875 212 12527.73 56.62 55331.28 88888.00 2007-07-31 04:21:14.000 212 12527.75 56.62 55331.30 88888.00 2007-07-31 04:21:14.125 212 12527.70 56.58 55331.28 88888.00 2007-07-31 04:21:14.250 212 12527.65 56.58 55331.28 88888.00 2007-07-31 04:21:14.375 212 12527.75 56.62 55331.30 88888.00 2007-07-31 04:21:14.500 212 12527.73 56.62 55331.30 88888.00 2007-07-31 04:21:14.625 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:14.750 212 12527.60 56.60 55331.28 88888.00 2007-07-31 04:21:14.875 212 12527.60 56.58 55331.28 88888.00 2007-07-31 04:21:15.000 212 12527.67 56.62 55331.25 88888.00 2007-07-31 04:21:15.125 212 12527.70 56.62 55331.30 88888.00 2007-07-31 04:21:15.250 212 12527.70 56.65 55331.32 88888.00 2007-07-31 04:21:15.375 212 12527.62 56.62 55331.30 88888.00 2007-07-31 04:21:15.500 212 12527.58 56.60 55331.30 88888.00 2007-07-31 04:21:15.625 212 12527.58 56.62 55331.30 88888.00 2007-07-31 04:21:15.750 212 12527.62 56.60 55331.28 88888.00 2007-07-31 04:21:15.875 212 12527.65 56.58 55331.22 88888.00 2007-07-31 04:21:16.000 212 12527.65 56.60 55331.22 88888.00 2007-07-31 04:21:16.125 212 12527.60 56.55 55331.22 88888.00 2007-07-31 04:21:16.250 212 12527.60 56.50 55331.22 88888.00 2007-07-31 04:21:16.375 212 12527.70 56.60 55331.22 88888.00 2007-07-31 04:21:16.500 212 12527.75 56.60 55331.25 88888.00 2007-07-31 04:21:16.625 212 12527.67 56.52 55331.25 88888.00 2007-07-31 04:21:16.750 212 12527.62 56.52 55331.22 88888.00 2007-07-31 04:21:16.875 212 12527.62 56.52 55331.22 88888.00 2007-07-31 04:21:17.000 212 12527.52 56.58 55331.22 88888.00 2007-07-31 04:21:17.125 212 12527.60 56.65 55331.25 88888.00 2007-07-31 04:21:17.250 212 12527.67 56.58 55331.25 88888.00 2007-07-31 04:21:17.375 212 12527.67 56.58 55331.25 88888.00 2007-07-31 04:21:17.500 212 12527.67 56.52 55331.30 88888.00 2007-07-31 04:21:17.625 212 12527.65 56.55 55331.28 88888.00 2007-07-31 04:21:17.750 212 12527.65 56.58 55331.25 88888.00 2007-07-31 04:21:17.875 212 12527.58 56.62 55331.25 88888.00 2007-07-31 04:21:18.000 212 12527.58 56.65 55331.32 88888.00 2007-07-31 04:21:18.125 212 12527.52 56.60 55331.30 88888.00 2007-07-31 04:21:18.250 212 12527.42 56.55 55331.25 88888.00 2007-07-31 04:21:18.375 212 12527.52 56.55 55331.25 88888.00 2007-07-31 04:21:18.500 212 12527.62 56.60 55331.28 88888.00 2007-07-31 04:21:18.625 212 12527.62 56.62 55331.30 88888.00 2007-07-31 04:21:18.750 212 12527.60 56.58 55331.30 88888.00 2007-07-31 04:21:18.875 212 12527.62 56.58 55331.28 88888.00 2007-07-31 04:21:19.000 212 12527.65 56.62 55331.25 88888.00 2007-07-31 04:21:19.125 212 12527.67 56.62 55331.25 88888.00 2007-07-31 04:21:19.250 212 12527.58 56.60 55331.25 88888.00 2007-07-31 04:21:19.375 212 12527.62 56.62 55331.28 88888.00 2007-07-31 04:21:19.500 212 12527.65 56.65 55331.30 88888.00 2007-07-31 04:21:19.625 212 12527.65 56.67 55331.30 88888.00 2007-07-31 04:21:19.750 212 12527.62 56.60 55331.30 88888.00 2007-07-31 04:21:19.875 212 12527.60 56.58 55331.30 88888.00 2007-07-31 04:21:20.000 212 12527.50 56.55 55331.30 88888.00 2007-07-31 04:21:20.125 212 12527.52 56.60 55331.32 88888.00 2007-07-31 04:21:20.250 212 12527.60 56.60 55331.32 88888.00 2007-07-31 04:21:20.375 212 12527.70 56.60 55331.30 88888.00 2007-07-31 04:21:20.500 212 12527.73 56.60 55331.28 88888.00 2007-07-31 04:21:20.625 212 12527.73 56.65 55331.25 88888.00 2007-07-31 04:21:20.750 212 12527.65 56.65 55331.28 88888.00 2007-07-31 04:21:20.875 212 12527.65 56.60 55331.28 88888.00 2007-07-31 04:21:21.000 212 12527.65 56.62 55331.25 88888.00 2007-07-31 04:21:21.125 212 12527.65 56.65 55331.28 88888.00 2007-07-31 04:21:21.250 212 12527.67 56.60 55331.25 88888.00 2007-07-31 04:21:21.375 212 12527.67 56.60 55331.28 88888.00 2007-07-31 04:21:21.500 212 12527.75 56.67 55331.30 88888.00 2007-07-31 04:21:21.625 212 12527.73 56.65 55331.28 88888.00 2007-07-31 04:21:21.750 212 12527.62 56.58 55331.22 88888.00 2007-07-31 04:21:21.875 212 12527.60 56.60 55331.22 88888.00 2007-07-31 04:21:22.000 212 12527.62 56.60 55331.25 88888.00 2007-07-31 04:21:22.125 212 12527.60 56.55 55331.22 88888.00 2007-07-31 04:21:22.250 212 12527.50 56.50 55331.28 88888.00 2007-07-31 04:21:22.375 212 12527.48 56.55 55331.25 88888.00 2007-07-31 04:21:22.500 212 12527.58 56.60 55331.28 88888.00 2007-07-31 04:21:22.625 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:22.750 212 12527.67 56.62 55331.25 88888.00 2007-07-31 04:21:22.875 212 12527.67 56.55 55331.25 88888.00 2007-07-31 04:21:23.000 212 12527.73 56.50 55331.25 88888.00 2007-07-31 04:21:23.125 212 12527.73 56.55 55331.22 88888.00 2007-07-31 04:21:23.250 212 12527.65 56.58 55331.22 88888.00 2007-07-31 04:21:23.375 212 12527.65 56.58 55331.20 88888.00 2007-07-31 04:21:23.500 212 12527.60 56.60 55331.22 88888.00 2007-07-31 04:21:23.625 212 12527.62 56.62 55331.25 88888.00 2007-07-31 04:21:23.750 212 12527.67 56.62 55331.28 88888.00 2007-07-31 04:21:23.875 212 12527.70 56.60 55331.28 88888.00 2007-07-31 04:21:24.000 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:24.125 212 12527.62 56.62 55331.28 88888.00 2007-07-31 04:21:24.250 212 12527.60 56.58 55331.25 88888.00 2007-07-31 04:21:24.375 212 12527.62 56.65 55331.25 88888.00 2007-07-31 04:21:24.500 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:24.625 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:24.750 212 12527.62 56.55 55331.25 88888.00 2007-07-31 04:21:24.875 212 12527.67 56.60 55331.25 88888.00 2007-07-31 04:21:25.000 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:25.125 212 12527.62 56.55 55331.25 88888.00 2007-07-31 04:21:25.250 212 12527.62 56.58 55331.25 88888.00 2007-07-31 04:21:25.375 212 12527.75 56.65 55331.25 88888.00 2007-07-31 04:21:25.500 212 12527.70 56.65 55331.25 88888.00 2007-07-31 04:21:25.625 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:25.750 212 12527.60 56.62 55331.28 88888.00 2007-07-31 04:21:25.875 212 12527.55 56.60 55331.25 88888.00 2007-07-31 04:21:26.000 212 12527.60 56.60 55331.22 88888.00 2007-07-31 04:21:26.125 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:26.250 212 12527.67 56.60 55331.28 88888.00 2007-07-31 04:21:26.375 212 12527.65 56.60 55331.28 88888.00 2007-07-31 04:21:26.500 212 12527.65 56.58 55331.25 88888.00 2007-07-31 04:21:26.625 212 12527.67 56.55 55331.25 88888.00 2007-07-31 04:21:26.750 212 12527.73 56.58 55331.28 88888.00 2007-07-31 04:21:26.875 212 12527.65 56.62 55331.28 88888.00 2007-07-31 04:21:27.000 212 12527.58 56.60 55331.25 88888.00 2007-07-31 04:21:27.125 212 12527.55 56.58 55331.25 88888.00 2007-07-31 04:21:27.250 212 12527.55 56.52 55331.28 88888.00 2007-07-31 04:21:27.375 212 12527.60 56.60 55331.30 88888.00 2007-07-31 04:21:27.500 212 12527.62 56.60 55331.30 88888.00 2007-07-31 04:21:27.625 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:27.750 212 12527.60 56.55 55331.25 88888.00 2007-07-31 04:21:27.875 212 12527.58 56.55 55331.25 88888.00 2007-07-31 04:21:28.000 212 12527.55 56.55 55331.25 88888.00 2007-07-31 04:21:28.125 212 12527.52 56.50 55331.28 88888.00 2007-07-31 04:21:28.250 212 12527.58 56.52 55331.28 88888.00 2007-07-31 04:21:28.375 212 12527.60 56.58 55331.25 88888.00 2007-07-31 04:21:28.500 212 12527.52 56.58 55331.22 88888.00 2007-07-31 04:21:28.625 212 12527.45 56.55 55331.20 88888.00 2007-07-31 04:21:28.750 212 12527.50 56.58 55331.22 88888.00 2007-07-31 04:21:28.875 212 12527.58 56.60 55331.28 88888.00 2007-07-31 04:21:29.000 212 12527.60 56.60 55331.22 88888.00 2007-07-31 04:21:29.125 212 12527.67 56.60 55331.25 88888.00 2007-07-31 04:21:29.250 212 12527.60 56.52 55331.25 88888.00 2007-07-31 04:21:29.375 212 12527.60 56.55 55331.28 88888.00 2007-07-31 04:21:29.500 212 12527.60 56.55 55331.25 88888.00 2007-07-31 04:21:29.625 212 12527.67 56.58 55331.28 88888.00 2007-07-31 04:21:29.750 212 12527.70 56.62 55331.28 88888.00 2007-07-31 04:21:29.875 212 12527.70 56.58 55331.28 88888.00 2007-07-31 04:21:30.000 212 12527.70 56.52 55331.25 88888.00 2007-07-31 04:21:30.125 212 12527.65 56.58 55331.25 88888.00 2007-07-31 04:21:30.250 212 12527.58 56.58 55331.25 88888.00 2007-07-31 04:21:30.375 212 12527.58 56.58 55331.25 88888.00 2007-07-31 04:21:30.500 212 12527.62 56.58 55331.28 88888.00 2007-07-31 04:21:30.625 212 12527.70 56.55 55331.30 88888.00 2007-07-31 04:21:30.750 212 12527.70 56.50 55331.28 88888.00 2007-07-31 04:21:30.875 212 12527.70 56.52 55331.22 88888.00 2007-07-31 04:21:31.000 212 12527.67 56.58 55331.28 88888.00 2007-07-31 04:21:31.125 212 12527.62 56.58 55331.30 88888.00 2007-07-31 04:21:31.250 212 12527.50 56.55 55331.28 88888.00 2007-07-31 04:21:31.375 212 12527.55 56.55 55331.28 88888.00 2007-07-31 04:21:31.500 212 12527.60 56.55 55331.22 88888.00 2007-07-31 04:21:31.625 212 12527.65 56.60 55331.25 88888.00 2007-07-31 04:21:31.750 212 12527.62 56.58 55331.25 88888.00 2007-07-31 04:21:31.875 212 12527.55 56.50 55331.25 88888.00 2007-07-31 04:21:32.000 212 12527.52 56.48 55331.22 88888.00 2007-07-31 04:21:32.125 212 12527.58 56.52 55331.25 88888.00 2007-07-31 04:21:32.250 212 12527.52 56.52 55331.25 88888.00 2007-07-31 04:21:32.375 212 12527.50 56.50 55331.25 88888.00 2007-07-31 04:21:32.500 212 12527.55 56.55 55331.22 88888.00 2007-07-31 04:21:32.625 212 12527.52 56.52 55331.25 88888.00 2007-07-31 04:21:32.750 212 12527.55 56.55 55331.25 88888.00 2007-07-31 04:21:32.875 212 12527.60 56.52 55331.25 88888.00 2007-07-31 04:21:33.000 212 12527.58 56.55 55331.25 88888.00 2007-07-31 04:21:33.125 212 12527.67 56.60 55331.22 88888.00 2007-07-31 04:21:33.250 212 12527.60 56.55 55331.25 88888.00 2007-07-31 04:21:33.375 212 12527.58 56.52 55331.25 88888.00 2007-07-31 04:21:33.500 212 12527.50 56.58 55331.25 88888.00 2007-07-31 04:21:33.625 212 12527.45 56.55 55331.18 88888.00 2007-07-31 04:21:33.750 212 12527.40 56.50 55331.18 88888.00 2007-07-31 04:21:33.875 212 12527.35 56.50 55331.18 88888.00 2007-07-31 04:21:34.000 212 12527.50 56.50 55331.18 88888.00 2007-07-31 04:21:34.125 212 12527.60 56.55 55331.20 88888.00 2007-07-31 04:21:34.250 212 12527.52 56.55 55331.20 88888.00 2007-07-31 04:21:34.375 212 12527.45 56.52 55331.18 88888.00 2007-07-31 04:21:34.500 212 12527.48 56.45 55331.18 88888.00 2007-07-31 04:21:34.625 212 12527.55 56.48 55331.18 88888.00 2007-07-31 04:21:34.750 212 12527.62 56.55 55331.20 88888.00 2007-07-31 04:21:34.875 212 12527.65 56.58 55331.22 88888.00 2007-07-31 04:21:35.000 212 12527.60 56.52 55331.20 88888.00 2007-07-31 04:21:35.125 212 12527.60 56.52 55331.20 88888.00 2007-07-31 04:21:35.250 212 12527.65 56.50 55331.22 88888.00 2007-07-31 04:21:35.375 212 12527.70 56.50 55331.22 88888.00 2007-07-31 04:21:35.500 212 12527.67 56.55 55331.22 88888.00 2007-07-31 04:21:35.625 212 12527.65 56.55 55331.25 88888.00 2007-07-31 04:21:35.750 212 12527.60 56.50 55331.25 88888.00 2007-07-31 04:21:35.875 212 12527.60 56.52 55331.25 88888.00 2007-07-31 04:21:36.000 212 12527.60 56.52 55331.25 88888.00 2007-07-31 04:21:36.125 212 12527.62 56.55 55331.28 88888.00 2007-07-31 04:21:36.250 212 12527.55 56.50 55331.28 88888.00 2007-07-31 04:21:36.375 212 12527.48 56.50 55331.25 88888.00 2007-07-31 04:21:36.500 212 12527.55 56.55 55331.25 88888.00 2007-07-31 04:21:36.625 212 12527.62 56.58 55331.28 88888.00 2007-07-31 04:21:36.750 212 12527.62 56.55 55331.28 88888.00 2007-07-31 04:21:36.875 212 12527.67 56.50 55331.25 88888.00 2007-07-31 04:21:37.000 212 12527.73 56.50 55331.22 88888.00 2007-07-31 04:21:37.125 212 12527.73 56.55 55331.28 88888.00 2007-07-31 04:21:37.250 212 12527.75 56.58 55331.28 88888.00 2007-07-31 04:21:37.375 212 12527.75 56.55 55331.22 88888.00 2007-07-31 04:21:37.500 212 12527.67 56.50 55331.22 88888.00 2007-07-31 04:21:37.625 212 12527.60 56.48 55331.22 88888.00 2007-07-31 04:21:37.750 212 12527.60 56.52 55331.25 88888.00 2007-07-31 04:21:37.875 212 12527.55 56.52 55331.28 88888.00 2007-07-31 04:21:38.000 212 12527.60 56.55 55331.25 88888.00 2007-07-31 04:21:38.125 212 12527.67 56.55 55331.25 88888.00 2007-07-31 04:21:38.250 212 12527.58 56.52 55331.25 88888.00 2007-07-31 04:21:38.375 212 12527.58 56.55 55331.22 88888.00 2007-07-31 04:21:38.500 212 12527.62 56.55 55331.20 88888.00 2007-07-31 04:21:38.625 212 12527.62 56.55 55331.20 88888.00 2007-07-31 04:21:38.750 212 12527.60 56.58 55331.22 88888.00 2007-07-31 04:21:38.875 212 12527.58 56.58 55331.22 88888.00 2007-07-31 04:21:39.000 212 12527.55 56.55 55331.25 88888.00 2007-07-31 04:21:39.125 212 12527.55 56.55 55331.25 88888.00 2007-07-31 04:21:39.250 212 12527.52 56.50 55331.22 88888.00 2007-07-31 04:21:39.375 212 12527.50 56.50 55331.22 88888.00 2007-07-31 04:21:39.500 212 12527.48 56.52 55331.22 88888.00 2007-07-31 04:21:39.625 212 12527.45 56.52 55331.20 88888.00 2007-07-31 04:21:39.750 212 12527.45 56.48 55331.20 88888.00 2007-07-31 04:21:39.875 212 12527.45 56.45 55331.15 88888.00 2007-07-31 04:21:40.000 212 12527.50 56.45 55331.15 88888.00 2007-07-31 04:21:40.125 212 12527.62 56.52 55331.20 88888.00 2007-07-31 04:21:40.250 212 12527.65 56.50 55331.22 88888.00 2007-07-31 04:21:40.375 212 12527.65 56.52 55331.20 88888.00 2007-07-31 04:21:40.500 212 12527.62 56.48 55331.20 88888.00 2007-07-31 04:21:40.625 212 12527.62 56.45 55331.20 88888.00 2007-07-31 04:21:40.750 212 12527.60 56.42 55331.20 88888.00 2007-07-31 04:21:40.875 212 12527.60 56.42 55331.22 88888.00 2007-07-31 04:21:41.000 212 12527.60 56.48 55331.20 88888.00 2007-07-31 04:21:41.125 212 12527.65 56.52 55331.22 88888.00 2007-07-31 04:21:41.250 212 12527.60 56.45 55331.20 88888.00 2007-07-31 04:21:41.375 212 12527.60 56.45 55331.20 88888.00 2007-07-31 04:21:41.500 212 12527.60 56.50 55331.20 88888.00 2007-07-31 04:21:41.625 212 12527.60 56.45 55331.22 88888.00 2007-07-31 04:21:41.750 212 12527.65 56.48 55331.25 88888.00 2007-07-31 04:21:41.875 212 12527.70 56.50 55331.25 88888.00 2007-07-31 04:21:42.000 212 12527.75 56.50 55331.22 88888.00 2007-07-31 04:21:42.125 212 12527.75 56.52 55331.25 88888.00 2007-07-31 04:21:42.250 212 12527.67 56.48 55331.25 88888.00 2007-07-31 04:21:42.375 212 12527.62 56.50 55331.22 88888.00 2007-07-31 04:21:42.500 212 12527.58 56.50 55331.22 88888.00 2007-07-31 04:21:42.625 212 12527.55 56.45 55331.20 88888.00 2007-07-31 04:21:42.750 212 12527.55 56.45 55331.20 88888.00 2007-07-31 04:21:42.875 212 12527.60 56.50 55331.22 88888.00 2007-07-31 04:21:43.000 212 12527.62 56.58 55331.22 88888.00 2007-07-31 04:21:43.125 212 12527.65 56.55 55331.22 88888.00 2007-07-31 04:21:43.250 212 12527.60 56.50 55331.22 88888.00 2007-07-31 04:21:43.375 212 12527.58 56.48 55331.22 88888.00 2007-07-31 04:21:43.500 212 12527.55 56.48 55331.20 88888.00 2007-07-31 04:21:43.625 212 12527.58 56.50 55331.25 88888.00 2007-07-31 04:21:43.750 212 12527.58 56.48 55331.20 88888.00 2007-07-31 04:21:43.875 212 12527.50 56.45 55331.20 88888.00 2007-07-31 04:21:44.000 212 12527.55 56.50 55331.20 88888.00 2007-07-31 04:21:44.125 212 12527.62 56.50 55331.22 88888.00 2007-07-31 04:21:44.250 212 12527.60 56.48 55331.22 88888.00 2007-07-31 04:21:44.375 212 12527.58 56.45 55331.22 88888.00 2007-07-31 04:21:44.500 212 12527.65 56.52 55331.22 88888.00 2007-07-31 04:21:44.625 212 12527.67 56.55 55331.25 88888.00 2007-07-31 04:21:44.750 212 12527.62 56.52 55331.22 88888.00 2007-07-31 04:21:44.875 212 12527.60 56.52 55331.22 88888.00 2007-07-31 04:21:45.000 212 12527.62 56.50 55331.22 88888.00 2007-07-31 04:21:45.125 212 12527.67 56.50 55331.22 88888.00 2007-07-31 04:21:45.250 212 12527.65 56.50 55331.20 88888.00 2007-07-31 04:21:45.375 212 12527.58 56.48 55331.20 88888.00 2007-07-31 04:21:45.500 212 12527.58 56.48 55331.18 88888.00 2007-07-31 04:21:45.625 212 12527.55 56.55 55331.20 88888.00 2007-07-31 04:21:45.750 212 12527.58 56.55 55331.22 88888.00 2007-07-31 04:21:45.875 212 12527.50 56.52 55331.20 88888.00 2007-07-31 04:21:46.000 212 12527.52 56.52 55331.20 88888.00 2007-07-31 04:21:46.125 212 12527.55 56.55 55331.22 88888.00 2007-07-31 04:21:46.250 212 12527.58 56.52 55331.22 88888.00 2007-07-31 04:21:46.375 212 12527.55 56.48 55331.22 88888.00 2007-07-31 04:21:46.500 212 12527.58 56.50 55331.20 88888.00 2007-07-31 04:21:46.625 212 12527.55 56.55 55331.20 88888.00 2007-07-31 04:21:46.750 212 12527.50 56.50 55331.20 88888.00 2007-07-31 04:21:46.875 212 12527.45 56.42 55331.18 88888.00 2007-07-31 04:21:47.000 212 12527.40 56.45 55331.15 88888.00 2007-07-31 04:21:47.125 212 12527.45 56.50 55331.20 88888.00 2007-07-31 04:21:47.250 212 12527.48 56.50 55331.20 88888.00 2007-07-31 04:21:47.375 212 12527.48 56.50 55331.18 88888.00 2007-07-31 04:21:47.500 212 12527.50 56.55 55331.20 88888.00 2007-07-31 04:21:47.625 212 12527.48 56.52 55331.20 88888.00 2007-07-31 04:21:47.750 212 12527.48 56.50 55331.22 88888.00 2007-07-31 04:21:47.875 212 12527.50 56.58 55331.28 88888.00 2007-07-31 04:21:48.000 212 12527.50 56.60 55331.28 88888.00 2007-07-31 04:21:48.125 212 12527.50 56.55 55331.22 88888.00 2007-07-31 04:21:48.250 212 12527.50 56.55 55331.22 88888.00 2007-07-31 04:21:48.375 212 12527.55 56.60 55331.25 88888.00 2007-07-31 04:21:48.500 212 12527.58 56.52 55331.25 88888.00 2007-07-31 04:21:48.625 212 12527.62 56.52 55331.22 88888.00 2007-07-31 04:21:48.750 212 12527.60 56.52 55331.22 88888.00 2007-07-31 04:21:48.875 212 12527.62 56.52 55331.25 88888.00 2007-07-31 04:21:49.000 212 12527.58 56.50 55331.22 88888.00 2007-07-31 04:21:49.125 212 12527.55 56.48 55331.20 88888.00 2007-07-31 04:21:49.250 212 12527.55 56.58 55331.22 88888.00 2007-07-31 04:21:49.375 212 12527.60 56.55 55331.22 88888.00 2007-07-31 04:21:49.500 212 12527.60 56.55 55331.22 88888.00 2007-07-31 04:21:49.625 212 12527.62 56.58 55331.25 88888.00 2007-07-31 04:21:49.750 212 12527.60 56.55 55331.25 88888.00 2007-07-31 04:21:49.875 212 12527.58 56.50 55331.25 88888.00 2007-07-31 04:21:50.000 212 12527.58 56.50 55331.22 88888.00 2007-07-31 04:21:50.125 212 12527.60 56.55 55331.25 88888.00 2007-07-31 04:21:50.250 212 12527.55 56.52 55331.22 88888.00 2007-07-31 04:21:50.375 212 12527.60 56.58 55331.20 88888.00 2007-07-31 04:21:50.500 212 12527.60 56.60 55331.25 88888.00 2007-07-31 04:21:50.625 212 12527.62 56.62 55331.22 88888.00 2007-07-31 04:21:50.750 212 12527.60 56.55 55331.20 88888.00 2007-07-31 04:21:50.875 212 12527.65 56.55 55331.22 88888.00 2007-07-31 04:21:51.000 212 12527.65 56.48 55331.20 88888.00 2007-07-31 04:21:51.125 212 12527.58 56.45 55331.18 88888.00 2007-07-31 04:21:51.250 212 12527.60 56.55 55331.20 88888.00 2007-07-31 04:21:51.375 212 12527.67 56.55 55331.20 88888.00 2007-07-31 04:21:51.500 212 12527.60 56.52 55331.22 88888.00 2007-07-31 04:21:51.625 212 12527.58 56.50 55331.22 88888.00 2007-07-31 04:21:51.750 212 12527.62 56.50 55331.20 88888.00 2007-07-31 04:21:51.875 212 12527.65 56.48 55331.20 88888.00 2007-07-31 04:21:52.000 212 12527.65 56.48 55331.18 88888.00 2007-07-31 04:21:52.125 212 12527.62 56.52 55331.20 88888.00 2007-07-31 04:21:52.250 212 12527.58 56.52 55331.22 88888.00 2007-07-31 04:21:52.375 212 12527.55 56.52 55331.20 88888.00 2007-07-31 04:21:52.500 212 12527.62 56.52 55331.20 88888.00 2007-07-31 04:21:52.625 212 12527.67 56.52 55331.22 88888.00 2007-07-31 04:21:52.750 212 12527.65 56.52 55331.20 88888.00 2007-07-31 04:21:52.875 212 12527.62 56.48 55331.20 88888.00 2007-07-31 04:21:53.000 212 12527.62 56.48 55331.20 88888.00 2007-07-31 04:21:53.125 212 12527.65 56.50 55331.20 88888.00 2007-07-31 04:21:53.250 212 12527.58 56.45 55331.18 88888.00 2007-07-31 04:21:53.375 212 12527.58 56.48 55331.18 88888.00 2007-07-31 04:21:53.500 212 12527.58 56.48 55331.20 88888.00 2007-07-31 04:21:53.625 212 12527.65 56.50 55331.22 88888.00 2007-07-31 04:21:53.750 212 12527.70 56.52 55331.25 88888.00 2007-07-31 04:21:53.875 212 12527.70 56.60 55331.25 88888.00 2007-07-31 04:21:54.000 212 12527.73 56.60 55331.20 88888.00 2007-07-31 04:21:54.125 212 12527.67 56.58 55331.22 88888.00 2007-07-31 04:21:54.250 212 12527.58 56.52 55331.22 88888.00 2007-07-31 04:21:54.375 212 12527.58 56.55 55331.20 88888.00 2007-07-31 04:21:54.500 212 12527.62 56.52 55331.20 88888.00 2007-07-31 04:21:54.625 212 12527.65 56.52 55331.18 88888.00 2007-07-31 04:21:54.750 212 12527.58 56.55 55331.20 88888.00 2007-07-31 04:21:54.875 212 12527.58 56.52 55331.22 88888.00 2007-07-31 04:21:55.000 212 12527.55 56.52 55331.22 88888.00 2007-07-31 04:21:55.125 212 12527.60 56.55 55331.22 88888.00 2007-07-31 04:21:55.250 212 12527.58 56.55 55331.20 88888.00 2007-07-31 04:21:55.375 212 12527.55 56.50 55331.20 88888.00 2007-07-31 04:21:55.500 212 12527.55 56.48 55331.22 88888.00 2007-07-31 04:21:55.625 212 12527.60 56.48 55331.22 88888.00 2007-07-31 04:21:55.750 212 12527.67 56.55 55331.25 88888.00 2007-07-31 04:21:55.875 212 12527.73 56.60 55331.28 88888.00 2007-07-31 04:21:56.000 212 12527.70 56.60 55331.22 88888.00 2007-07-31 04:21:56.125 212 12527.73 56.58 55331.25 88888.00 2007-07-31 04:21:56.250 212 12527.70 56.50 55331.25 88888.00 2007-07-31 04:21:56.375 212 12527.67 56.52 55331.22 88888.00 2007-07-31 04:21:56.500 212 12527.65 56.55 55331.18 88888.00 2007-07-31 04:21:56.625 212 12527.67 56.52 55331.18 88888.00 2007-07-31 04:21:56.750 212 12527.73 56.52 55331.18 88888.00 2007-07-31 04:21:56.875 212 12527.73 56.58 55331.20 88888.00 2007-07-31 04:21:57.000 212 12527.70 56.55 55331.20 88888.00 2007-07-31 04:21:57.125 212 12527.73 56.60 55331.22 88888.00 2007-07-31 04:21:57.250 212 12527.70 56.62 55331.25 88888.00 2007-07-31 04:21:57.375 212 12527.67 56.60 55331.22 88888.00 2007-07-31 04:21:57.500 212 12527.62 56.55 55331.25 88888.00 2007-07-31 04:21:57.625 212 12527.62 56.50 55331.20 88888.00 2007-07-31 04:21:57.750 212 12527.60 56.52 55331.18 88888.00 2007-07-31 04:21:57.875 212 12527.62 56.50 55331.15 88888.00 2007-07-31 04:21:58.000 212 12527.65 56.50 55331.15 88888.00 2007-07-31 04:21:58.125 212 12527.70 56.55 55331.18 88888.00 2007-07-31 04:21:58.250 212 12527.62 56.50 55331.15 88888.00 2007-07-31 04:21:58.375 212 12527.60 56.52 55331.15 88888.00 2007-07-31 04:21:58.500 212 12527.55 56.52 55331.15 88888.00 2007-07-31 04:21:58.625 212 12527.52 56.52 55331.20 88888.00 2007-07-31 04:21:58.750 212 12527.55 56.58 55331.20 88888.00 2007-07-31 04:21:58.875 212 12527.55 56.58 55331.18 88888.00 2007-07-31 04:21:59.000 212 12527.45 56.52 55331.18 88888.00 2007-07-31 04:21:59.125 212 12527.42 56.45 55331.20 88888.00 2007-07-31 04:21:59.250 212 12527.45 56.45 55331.18 88888.00 2007-07-31 04:21:59.375 212 12527.60 56.52 55331.18 88888.00 2007-07-31 04:21:59.500 212 12527.58 56.52 55331.18 88888.00 2007-07-31 04:21:59.625 212 12527.55 56.50 55331.20 88888.00 2007-07-31 04:21:59.750 212 12527.58 56.55 55331.20 88888.00 2007-07-31 04:21:59.875 212 12527.60 56.50 55331.20 88888.00 2007-07-31 04:22:00.000 212 12527.65 56.55 55331.20 88888.00 2007-07-31 04:22:00.125 212 12527.65 56.52 55331.20 88888.00 2007-07-31 04:22:00.250 212 12527.58 56.50 55331.18 88888.00 2007-07-31 04:22:00.375 212 12527.58 56.48 55331.18 88888.00 2007-07-31 04:22:00.500 212 12527.60 56.45 55331.12 88888.00 2007-07-31 04:22:00.625 212 12527.67 56.42 55331.15 88888.00 2007-07-31 04:22:00.750 212 12527.60 56.48 55331.15 88888.00 2007-07-31 04:22:00.875 212 12527.52 56.52 55331.15 88888.00 2007-07-31 04:22:01.000 212 12527.55 56.52 55331.15 88888.00 2007-07-31 04:22:01.125 212 12527.58 56.50 55331.18 88888.00 2007-07-31 04:22:01.250 212 12527.62 56.50 55331.15 88888.00 2007-07-31 04:22:01.375 212 12527.65 56.55 55331.12 88888.00 2007-07-31 04:22:01.500 212 12527.65 56.50 55331.15 88888.00 2007-07-31 04:22:01.625 212 12527.55 56.45 55331.12 88888.00 2007-07-31 04:22:01.750 212 12527.50 56.42 55331.12 88888.00 2007-07-31 04:22:01.875 212 12527.58 56.52 55331.18 88888.00 2007-07-31 04:22:02.000 212 12527.60 56.55 55331.18 88888.00 2007-07-31 04:22:02.125 212 12527.62 56.48 55331.15 88888.00 2007-07-31 04:22:02.250 212 12527.58 56.45 55331.15 88888.00 2007-07-31 04:22:02.375 212 12527.62 56.52 55331.18 88888.00 2007-07-31 04:22:02.500 212 12527.62 56.50 55331.18 88888.00 2007-07-31 04:22:02.625 212 12527.60 56.50 55331.18 88888.00 2007-07-31 04:22:02.750 212 12527.58 56.50 55331.18 88888.00 2007-07-31 04:22:02.875 212 12527.60 56.50 55331.15 88888.00 2007-07-31 04:22:03.000 212 12527.55 56.50 55331.15 88888.00 2007-07-31 04:22:03.125 212 12527.50 56.52 55331.18 88888.00 2007-07-31 04:22:03.250 212 12527.52 56.50 55331.20 88888.00 2007-07-31 04:22:03.375 212 12527.62 56.50 55331.20 88888.00 2007-07-31 04:22:03.500 212 12527.65 56.50 55331.20 88888.00 2007-07-31 04:22:03.625 212 12527.65 56.52 55331.22 88888.00 2007-07-31 04:22:03.750 212 12527.65 56.48 55331.18 88888.00 2007-07-31 04:22:03.875 212 12527.67 56.55 55331.20 88888.00 2007-07-31 04:22:04.000 212 12527.75 56.60 55331.20 88888.00 2007-07-31 04:22:04.125 212 12527.65 56.52 55331.15 88888.00 2007-07-31 04:22:04.250 212 12527.55 56.42 55331.10 88888.00 2007-07-31 04:22:04.375 212 12527.55 56.45 55331.10 88888.00 2007-07-31 04:22:04.500 212 12527.50 56.48 55331.12 88888.00 2007-07-31 04:22:04.625 212 12527.52 56.48 55331.15 88888.00 2007-07-31 04:22:04.750 212 12527.60 56.48 55331.18 88888.00 2007-07-31 04:22:04.875 212 12527.65 56.45 55331.15 88888.00 2007-07-31 04:22:05.000 212 12527.60 56.40 55331.10 88888.00 2007-07-31 04:22:05.125 212 12527.60 56.45 55331.12 88888.00 2007-07-31 04:22:05.250 212 12527.55 56.48 55331.18 88888.00 2007-07-31 04:22:05.375 212 12527.62 56.48 55331.20 88888.00 2007-07-31 04:22:05.500 212 12527.62 56.45 55331.18 88888.00 2007-07-31 04:22:05.625 212 12527.62 56.45 55331.18 88888.00 2007-07-31 04:22:05.750 212 12527.58 56.48 55331.20 88888.00 2007-07-31 04:22:05.875 212 12527.60 56.45 55331.25 88888.00 2007-07-31 04:22:06.000 212 12527.60 56.45 55331.22 88888.00 2007-07-31 04:22:06.125 212 12527.58 56.50 55331.22 88888.00 2007-07-31 04:22:06.250 212 12527.58 56.52 55331.22 88888.00 2007-07-31 04:22:06.375 212 12527.60 56.50 55331.20 88888.00 2007-07-31 04:22:06.500 212 12527.60 56.52 55331.20 88888.00 2007-07-31 04:22:06.625 212 12527.48 56.52 55331.20 88888.00 2007-07-31 04:22:06.750 212 12527.45 56.50 55331.20 88888.00 2007-07-31 04:22:06.875 212 12527.55 56.52 55331.20 88888.00 2007-07-31 04:22:07.000 212 12527.60 56.50 55331.18 88888.00 2007-07-31 04:22:07.125 212 12527.55 56.50 55331.18 88888.00 2007-07-31 04:22:07.250 212 12527.48 56.50 55331.15 88888.00 2007-07-31 04:22:07.375 212 12527.45 56.48 55331.18 88888.00 2007-07-31 04:22:07.500 212 12527.50 56.55 55331.20 88888.00 2007-07-31 04:22:07.625 212 12527.52 56.58 55331.22 88888.00 2007-07-31 04:22:07.750 212 12527.48 56.55 55331.25 88888.00 2007-07-31 04:22:07.875 212 12527.52 56.55 55331.22 88888.00 2007-07-31 04:22:08.000 212 12527.62 56.48 55331.20 88888.00 2007-07-31 04:22:08.125 212 12527.55 56.48 55331.18 88888.00 2007-07-31 04:22:08.250 212 12527.45 56.42 55331.20 88888.00 2007-07-31 04:22:08.375 212 12527.48 56.48 55331.22 88888.00 2007-07-31 04:22:08.500 212 12527.55 56.50 55331.25 88888.00 2007-07-31 04:22:08.625 212 12527.50 56.45 55331.20 88888.00 2007-07-31 04:22:08.750 212 12527.48 56.42 55331.18 88888.00 2007-07-31 04:22:08.875 212 12527.48 56.42 55331.18 88888.00 2007-07-31 04:22:09.000 212 12527.52 56.40 55331.18 88888.00 2007-07-31 04:22:09.125 212 12527.42 56.38 55331.18 88888.00 2007-07-31 04:22:09.250 212 12527.42 56.50 55331.18 88888.00 2007-07-31 04:22:09.375 212 12527.52 56.50 55331.18 88888.00 2007-07-31 04:22:09.500 212 12527.60 56.48 55331.20 88888.00 2007-07-31 04:22:09.625 212 12527.58 56.38 55331.18 88888.00 2007-07-31 04:22:09.750 212 12527.48 56.38 55331.18 88888.00 2007-07-31 04:22:09.875 212 12527.48 56.42 55331.12 88888.00 2007-07-31 04:22:10.000 212 12527.48 56.42 55331.10 88888.00 2007-07-31 04:22:10.125 212 12527.45 56.35 55331.10 88888.00 2007-07-31 04:22:10.250 212 12527.45 56.38 55331.12 88888.00 2007-07-31 04:22:10.375 212 12527.50 56.42 55331.10 88888.00 2007-07-31 04:22:10.500 212 12527.42 56.42 55331.12 88888.00 2007-07-31 04:22:10.625 212 12527.38 56.40 55331.15 88888.00 2007-07-31 04:22:10.750 212 12527.35 56.42 55331.15 88888.00 2007-07-31 04:22:10.875 212 12527.45 56.42 55331.12 88888.00 2007-07-31 04:22:11.000 212 12527.50 56.45 55331.15 88888.00 2007-07-31 04:22:11.125 212 12527.50 56.42 55331.15 88888.00 2007-07-31 04:22:11.250 212 12527.45 56.42 55331.18 88888.00 2007-07-31 04:22:11.375 212 12527.48 56.50 55331.18 88888.00 2007-07-31 04:22:11.500 212 12527.50 56.48 55331.18 88888.00 2007-07-31 04:22:11.625 212 12527.50 56.45 55331.15 88888.00 2007-07-31 04:22:11.750 212 12527.48 56.42 55331.18 88888.00 2007-07-31 04:22:11.875 212 12527.42 56.42 55331.20 88888.00 2007-07-31 04:22:12.000 212 12527.38 56.38 55331.18 88888.00 2007-07-31 04:22:12.125 212 12527.33 56.33 55331.18 88888.00 2007-07-31 04:22:12.250 212 12527.33 56.38 55331.20 88888.00 2007-07-31 04:22:12.375 212 12527.33 56.38 55331.20 88888.00 2007-07-31 04:22:12.500 212 12527.33 56.40 55331.20 88888.00 2007-07-31 04:22:12.625 212 12527.35 56.45 55331.20 88888.00 2007-07-31 04:22:12.750 212 12527.33 56.45 55331.18 88888.00 2007-07-31 04:22:12.875 212 12527.33 56.45 55331.18 88888.00 2007-07-31 04:22:13.000 212 12527.33 56.45 55331.18 88888.00 2007-07-31 04:22:13.125 212 12527.33 56.45 55331.18 88888.00 2007-07-31 04:22:13.250 212 12527.35 56.40 55331.18 88888.00 2007-07-31 04:22:13.375 212 12527.40 56.35 55331.15 88888.00 2007-07-31 04:22:13.500 212 12527.38 56.42 55331.18 88888.00 2007-07-31 04:22:13.625 212 12527.40 56.42 55331.20 88888.00 2007-07-31 04:22:13.750 212 12527.40 56.40 55331.18 88888.00 2007-07-31 04:22:13.875 212 12527.35 56.40 55331.15 88888.00 2007-07-31 04:22:14.000 212 12527.38 56.48 55331.15 88888.00 2007-07-31 04:22:14.125 212 12527.40 56.40 55331.15 88888.00 2007-07-31 04:22:14.250 212 12527.38 56.35 55331.18 88888.00 2007-07-31 04:22:14.375 212 12527.42 56.33 55331.15 88888.00 2007-07-31 04:22:14.500 212 12527.42 56.33 55331.15 88888.00 2007-07-31 04:22:14.625 212 12527.42 56.35 55331.15 88888.00 2007-07-31 04:22:14.750 212 12527.42 56.38 55331.12 88888.00 2007-07-31 04:22:14.875 212 12527.35 56.40 55331.12 88888.00 2007-07-31 04:22:15.000 212 12527.35 56.42 55331.12 88888.00 2007-07-31 04:22:15.125 212 12527.35 56.42 55331.15 88888.00 2007-07-31 04:22:15.250 212 12527.38 56.38 55331.18 88888.00 2007-07-31 04:22:15.375 212 12527.40 56.38 55331.18 88888.00 2007-07-31 04:22:15.500 212 12527.40 56.38 55331.18 88888.00 2007-07-31 04:22:15.625 212 12527.38 56.35 55331.12 88888.00 2007-07-31 04:22:15.750 212 12527.30 56.33 55331.10 88888.00 2007-07-31 04:22:15.875 212 12527.38 56.35 55331.10 88888.00 2007-07-31 04:22:16.000 212 12527.45 56.35 55331.10 88888.00 2007-07-31 04:22:16.125 212 12527.50 56.38 55331.10 88888.00 2007-07-31 04:22:16.250 212 12527.48 56.35 55331.15 88888.00 2007-07-31 04:22:16.375 212 12527.55 56.38 55331.18 88888.00 2007-07-31 04:22:16.500 212 12527.48 56.35 55331.18 88888.00 2007-07-31 04:22:16.625 212 12527.35 56.35 55331.15 88888.00 2007-07-31 04:22:16.750 212 12527.35 56.35 55331.12 88888.00 2007-07-31 04:22:16.875 212 12527.38 56.40 55331.18 88888.00 2007-07-31 04:22:17.000 212 12527.45 56.40 55331.18 88888.00 2007-07-31 04:22:17.125 212 12527.42 56.38 55331.15 88888.00 2007-07-31 04:22:17.250 212 12527.42 56.30 55331.15 88888.00 2007-07-31 04:22:17.375 212 12527.48 56.30 55331.12 88888.00 2007-07-31 04:22:17.500 212 12527.48 56.33 55331.15 88888.00 2007-07-31 04:22:17.625 212 12527.48 56.33 55331.15 88888.00 2007-07-31 04:22:17.750 212 12527.45 56.30 55331.18 88888.00 2007-07-31 04:22:17.875 212 12527.42 56.33 55331.18 88888.00 2007-07-31 04:22:18.000 212 12527.45 56.30 55331.18 88888.00 2007-07-31 04:22:18.125 212 12527.45 56.30 55331.20 88888.00 2007-07-31 04:22:18.250 212 12527.45 56.30 55331.20 88888.00 2007-07-31 04:22:18.375 212 12527.48 56.25 55331.18 88888.00 2007-07-31 04:22:18.500 212 12527.48 56.27 55331.18 88888.00 2007-07-31 04:22:18.625 212 12527.50 56.35 55331.18 88888.00 2007-07-31 04:22:18.750 212 12527.40 56.38 55331.18 88888.00 2007-07-31 04:22:18.875 212 12527.42 56.38 55331.18 88888.00 2007-07-31 04:22:19.000 212 12527.45 56.38 55331.18 88888.00 2007-07-31 04:22:19.125 212 12527.45 56.35 55331.18 88888.00 2007-07-31 04:22:19.250 212 12527.50 56.30 55331.20 88888.00 2007-07-31 04:22:19.375 212 12527.52 56.27 55331.15 88888.00 2007-07-31 04:22:19.500 212 12527.45 56.27 55331.12 88888.00 2007-07-31 04:22:19.625 212 12527.45 56.30 55331.15 88888.00 2007-07-31 04:22:19.750 212 12527.50 56.33 55331.18 88888.00 2007-07-31 04:22:19.875 212 12527.50 56.35 55331.12 88888.00 2007-07-31 04:22:20.000 212 12527.40 56.33 55331.15 88888.00 2007-07-31 04:22:20.125 212 12527.40 56.30 55331.18 88888.00 2007-07-31 04:22:20.250 212 12527.42 56.35 55331.20 88888.00 2007-07-31 04:22:20.375 212 12527.45 56.33 55331.18 88888.00 2007-07-31 04:22:20.500 212 12527.52 56.35 55331.20 88888.00 2007-07-31 04:22:20.625 212 12527.58 56.33 55331.22 88888.00 2007-07-31 04:22:20.750 212 12527.50 56.30 55331.20 88888.00 2007-07-31 04:22:20.875 212 12527.55 56.30 55331.18 88888.00 2007-07-31 04:22:21.000 212 12527.55 56.27 55331.18 88888.00 2007-07-31 04:22:21.125 212 12527.52 56.33 55331.20 88888.00 2007-07-31 04:22:21.250 212 12527.48 56.30 55331.20 88888.00 2007-07-31 04:22:21.375 212 12527.42 56.25 55331.18 88888.00 2007-07-31 04:22:21.500 212 12527.38 56.25 55331.15 88888.00 2007-07-31 04:22:21.625 212 12527.38 56.23 55331.18 88888.00 2007-07-31 04:22:21.750 212 12527.40 56.23 55331.15 88888.00 2007-07-31 04:22:21.875 212 12527.48 56.23 55331.15 88888.00 2007-07-31 04:22:22.000 212 12527.55 56.25 55331.12 88888.00 2007-07-31 04:22:22.125 212 12527.55 56.27 55331.15 88888.00 2007-07-31 04:22:22.250 212 12527.48 56.20 55331.15 88888.00 2007-07-31 04:22:22.375 212 12527.48 56.17 55331.12 88888.00 2007-07-31 04:22:22.500 212 12527.55 56.25 55331.15 88888.00 2007-07-31 04:22:22.625 212 12527.58 56.27 55331.18 88888.00 2007-07-31 04:22:22.750 212 12527.55 56.25 55331.12 88888.00 2007-07-31 04:22:22.875 212 12527.50 56.25 55331.10 88888.00 2007-07-31 04:22:23.000 212 12527.48 56.27 55331.10 88888.00 2007-07-31 04:22:23.125 212 12527.55 56.30 55331.15 88888.00 2007-07-31 04:22:23.250 212 12527.58 56.27 55331.15 88888.00 2007-07-31 04:22:23.375 212 12527.52 56.30 55331.15 88888.00 2007-07-31 04:22:23.500 212 12527.52 56.27 55331.15 88888.00 2007-07-31 04:22:23.625 212 12527.50 56.30 55331.15 88888.00 2007-07-31 04:22:23.750 212 12527.55 56.27 55331.15 88888.00 2007-07-31 04:22:23.875 212 12527.52 56.25 55331.15 88888.00 2007-07-31 04:22:24.000 212 12527.50 56.25 55331.18 88888.00 2007-07-31 04:22:24.125 212 12527.48 56.25 55331.22 88888.00 2007-07-31 04:22:24.250 212 12527.42 56.27 55331.18 88888.00 2007-07-31 04:22:24.375 212 12527.42 56.25 55331.15 88888.00 2007-07-31 04:22:24.500 212 12527.45 56.27 55331.15 88888.00 2007-07-31 04:22:24.625 212 12527.50 56.25 55331.15 88888.00 2007-07-31 04:22:24.750 212 12527.55 56.25 55331.18 88888.00 2007-07-31 04:22:24.875 212 12527.55 56.25 55331.18 88888.00 2007-07-31 04:22:25.000 212 12527.50 56.27 55331.18 88888.00 2007-07-31 04:22:25.125 212 12527.45 56.25 55331.15 88888.00 2007-07-31 04:22:25.250 212 12527.45 56.27 55331.12 88888.00 2007-07-31 04:22:25.375 212 12527.45 56.30 55331.15 88888.00 2007-07-31 04:22:25.500 212 12527.50 56.33 55331.15 88888.00 2007-07-31 04:22:25.625 212 12527.60 56.35 55331.12 88888.00 2007-07-31 04:22:25.750 212 12527.58 56.33 55331.07 88888.00 2007-07-31 04:22:25.875 212 12527.55 56.25 55331.10 88888.00 2007-07-31 04:22:26.000 212 12527.55 56.27 55331.10 88888.00 2007-07-31 04:22:26.125 212 12527.58 56.30 55331.18 88888.00 2007-07-31 04:22:26.250 212 12527.50 56.25 55331.18 88888.00 2007-07-31 04:22:26.375 212 12527.48 56.25 55331.15 88888.00 2007-07-31 04:22:26.500 212 12527.45 56.25 55331.10 88888.00 2007-07-31 04:22:26.625 212 12527.52 56.25 55331.12 88888.00 2007-07-31 04:22:26.750 212 12527.58 56.23 55331.10 88888.00 2007-07-31 04:22:26.875 212 12527.62 56.27 55331.10 88888.00 2007-07-31 04:22:27.000 212 12527.60 56.25 55331.10 88888.00 2007-07-31 04:22:27.125 212 12527.65 56.27 55331.12 88888.00 2007-07-31 04:22:27.250 212 12527.62 56.20 55331.10 88888.00 2007-07-31 04:22:27.375 212 12527.58 56.23 55331.10 88888.00 2007-07-31 04:22:27.500 212 12527.58 56.27 55331.10 88888.00 2007-07-31 04:22:27.625 212 12527.50 56.27 55331.10 88888.00 2007-07-31 04:22:27.750 212 12527.50 56.25 55331.10 88888.00 2007-07-31 04:22:27.875 212 12527.52 56.30 55331.10 88888.00 2007-07-31 04:22:28.000 212 12527.60 56.30 55331.10 88888.00 2007-07-31 04:22:28.125 212 12527.62 56.27 55331.10 88888.00 2007-07-31 04:22:28.250 212 12527.52 56.23 55331.07 88888.00 2007-07-31 04:22:28.375 212 12527.52 56.23 55331.07 88888.00 2007-07-31 04:22:28.500 212 12527.55 56.25 55331.10 88888.00 2007-07-31 04:22:28.625 212 12527.55 56.25 55331.12 88888.00 2007-07-31 04:22:28.750 212 12527.55 56.27 55331.07 88888.00 2007-07-31 04:22:28.875 212 12527.55 56.27 55331.12 88888.00 2007-07-31 04:22:29.000 212 12527.52 56.25 55331.12 88888.00 2007-07-31 04:22:29.125 212 12527.65 56.30 55331.15 88888.00 2007-07-31 04:22:29.250 212 12527.58 56.25 55331.15 88888.00 2007-07-31 04:22:29.375 212 12527.48 56.20 55331.12 88888.00 2007-07-31 04:22:29.500 212 12527.42 56.20 55331.10 88888.00 2007-07-31 04:22:29.625 212 12527.50 56.23 55331.12 88888.00 2007-07-31 04:22:29.750 212 12527.58 56.25 55331.10 88888.00 2007-07-31 04:22:29.875 212 12527.58 56.35 55331.10 88888.00 2007-07-31 04:22:30.000 212 12527.50 56.35 55331.10 88888.00 2007-07-31 04:22:30.125 212 12527.50 56.35 55331.10 88888.00 2007-07-31 04:22:30.250 212 12527.42 56.25 55331.12 88888.00 2007-07-31 04:22:30.375 212 12527.42 56.25 55331.12 88888.00 2007-07-31 04:22:30.500 212 12527.45 56.27 55331.12 88888.00 2007-07-31 04:22:30.625 212 12527.48 56.27 55331.12 88888.00 2007-07-31 04:22:30.750 212 12527.50 56.30 55331.10 88888.00 2007-07-31 04:22:30.875 212 12527.50 56.30 55331.05 88888.00 2007-07-31 04:22:31.000 212 12527.50 56.30 55331.10 88888.00 2007-07-31 04:22:31.125 212 12527.45 56.30 55331.12 88888.00 2007-07-31 04:22:31.250 212 12527.48 56.27 55331.07 88888.00 2007-07-31 04:22:31.375 212 12527.55 56.30 55331.07 88888.00 2007-07-31 04:22:31.500 212 12527.55 56.30 55331.07 88888.00 2007-07-31 04:22:31.625 212 12527.55 56.38 55331.12 88888.00 2007-07-31 04:22:31.750 212 12527.48 56.35 55331.12 88888.00 2007-07-31 04:22:31.875 212 12527.55 56.30 55331.12 88888.00 2007-07-31 04:22:32.000 212 12527.48 56.33 55331.10 88888.00 2007-07-31 04:22:32.125 212 12527.48 56.33 55331.12 88888.00 2007-07-31 04:22:32.250 212 12527.50 56.38 55331.12 88888.00 2007-07-31 04:22:32.375 212 12527.52 56.40 55331.15 88888.00 2007-07-31 04:22:32.500 212 12527.42 56.33 55331.12 88888.00 2007-07-31 04:22:32.625 212 12527.35 56.33 55331.10 88888.00 2007-07-31 04:22:32.750 212 12527.42 56.38 55331.07 88888.00 2007-07-31 04:22:32.875 212 12527.55 56.35 55331.07 88888.00 2007-07-31 04:22:33.000 212 12527.55 56.33 55331.07 88888.00 2007-07-31 04:22:33.125 212 12527.60 56.33 55331.07 88888.00 2007-07-31 04:22:33.250 212 12527.58 56.35 55331.07 88888.00 2007-07-31 04:22:33.375 212 12527.58 56.38 55331.10 88888.00 2007-07-31 04:22:33.500 212 12527.52 56.33 55331.10 88888.00 2007-07-31 04:22:33.625 212 12527.45 56.23 55331.05 88888.00 2007-07-31 04:22:33.750 212 12527.45 56.20 55331.03 88888.00 2007-07-31 04:22:33.875 212 12527.55 56.27 55331.05 88888.00 2007-07-31 04:22:34.000 212 12527.58 56.25 55331.03 88888.00 2007-07-31 04:22:34.125 212 12527.55 56.27 55331.07 88888.00 2007-07-31 04:22:34.250 212 12527.58 56.27 55331.07 88888.00 2007-07-31 04:22:34.375 212 12527.65 56.27 55331.07 88888.00 2007-07-31 04:22:34.500 212 12527.62 56.23 55331.07 88888.00 2007-07-31 04:22:34.625 212 12527.62 56.25 55331.10 88888.00 2007-07-31 04:22:34.750 212 12527.73 56.30 55331.10 88888.00 2007-07-31 04:22:34.875 212 12527.67 56.27 55331.07 88888.00 2007-07-31 04:22:35.000 212 12527.62 56.30 55331.07 88888.00 2007-07-31 04:22:35.125 212 12527.60 56.33 55331.10 88888.00 2007-07-31 04:22:35.250 212 12527.55 56.35 55331.15 88888.00 2007-07-31 04:22:35.375 212 12527.55 56.33 55331.10 88888.00 2007-07-31 04:22:35.500 212 12527.58 56.30 55331.07 88888.00 2007-07-31 04:22:35.625 212 12527.55 56.33 55331.10 88888.00 2007-07-31 04:22:35.750 212 12527.58 56.42 55331.15 88888.00 2007-07-31 04:22:35.875 212 12527.60 56.38 55331.15 88888.00 2007-07-31 04:22:36.000 212 12527.60 56.35 55331.12 88888.00 2007-07-31 04:22:36.125 212 12527.55 56.33 55331.10 88888.00 2007-07-31 04:22:36.250 212 12527.52 56.30 55331.07 88888.00 2007-07-31 04:22:36.375 212 12527.55 56.35 55331.07 88888.00 2007-07-31 04:22:36.500 212 12527.52 56.38 55331.10 88888.00 2007-07-31 04:22:36.625 212 12527.50 56.35 55331.10 88888.00 2007-07-31 04:22:36.750 212 12527.48 56.33 55331.10 88888.00 2007-07-31 04:22:36.875 212 12527.55 56.33 55331.05 88888.00 2007-07-31 04:22:37.000 212 12527.60 56.33 55331.05 88888.00 2007-07-31 04:22:37.125 212 12527.58 56.33 55331.10 88888.00 2007-07-31 04:22:37.250 212 12527.55 56.30 55331.07 88888.00 2007-07-31 04:22:37.375 212 12527.60 56.35 55331.10 88888.00 2007-07-31 04:22:37.500 212 12527.60 56.35 55331.10 88888.00 2007-07-31 04:22:37.625 212 12527.60 56.33 55331.05 88888.00 2007-07-31 04:22:37.750 212 12527.62 56.33 55331.05 88888.00 2007-07-31 04:22:37.875 212 12527.60 56.35 55331.07 88888.00 2007-07-31 04:22:38.000 212 12527.60 56.35 55331.05 88888.00 2007-07-31 04:22:38.125 212 12527.65 56.30 55331.10 88888.00 2007-07-31 04:22:38.250 212 12527.62 56.30 55331.05 88888.00 2007-07-31 04:22:38.375 212 12527.73 56.35 55331.05 88888.00 2007-07-31 04:22:38.500 212 12527.73 56.25 55331.00 88888.00 2007-07-31 04:22:38.625 212 12527.67 56.23 55331.03 88888.00 2007-07-31 04:22:38.750 212 12527.67 56.33 55331.05 88888.00 2007-07-31 04:22:38.875 212 12527.67 56.35 55331.10 88888.00 2007-07-31 04:22:39.000 212 12527.73 56.33 55331.07 88888.00 2007-07-31 04:22:39.125 212 12527.70 56.33 55331.07 88888.00 2007-07-31 04:22:39.250 212 12527.65 56.30 55331.07 88888.00 2007-07-31 04:22:39.375 212 12527.70 56.35 55331.05 88888.00 2007-07-31 04:22:39.500 212 12527.77 56.33 55331.05 88888.00 2007-07-31 04:22:39.625 212 12527.83 56.30 55331.03 88888.00 2007-07-31 04:22:39.750 212 12527.77 56.27 55331.03 88888.00 2007-07-31 04:22:39.875 212 12527.73 56.27 55331.00 88888.00 2007-07-31 04:22:40.000 212 12527.65 56.25 55331.00 88888.00 2007-07-31 04:22:40.125 212 12527.67 56.30 55331.00 88888.00 2007-07-31 04:22:40.250 212 12527.70 56.20 55331.03 88888.00 2007-07-31 04:22:40.375 212 12527.67 56.20 55331.03 88888.00 2007-07-31 04:22:40.500 212 12527.70 56.25 55331.05 88888.00 2007-07-31 04:22:40.625 212 12527.75 56.33 55331.03 88888.00 2007-07-31 04:22:40.750 212 12527.85 56.33 55331.03 88888.00 2007-07-31 04:22:40.875 212 12527.92 56.30 55331.03 88888.00 2007-07-31 04:22:41.000 212 12527.80 56.25 55331.03 88888.00 2007-07-31 04:22:41.125 212 12527.73 56.27 55331.00 88888.00 2007-07-31 04:22:41.250 212 12527.73 56.25 55331.03 88888.00 2007-07-31 04:22:41.375 212 12527.73 56.25 55331.03 88888.00 2007-07-31 04:22:41.500 212 12527.70 56.27 55331.05 88888.00 2007-07-31 04:22:41.625 212 12527.80 56.33 55331.10 88888.00 2007-07-31 04:22:41.750 212 12527.83 56.33 55331.12 88888.00 2007-07-31 04:22:41.875 212 12527.75 56.25 55331.10 88888.00 2007-07-31 04:22:42.000 212 12527.73 56.25 55331.05 88888.00 2007-07-31 04:22:42.125 212 12527.77 56.35 55331.10 88888.00 2007-07-31 04:22:42.250 212 12527.77 56.35 55331.10 88888.00 2007-07-31 04:22:42.375 212 12527.77 56.30 55331.05 88888.00 2007-07-31 04:22:42.500 212 12527.73 56.30 55331.07 88888.00 2007-07-31 04:22:42.625 212 12527.77 56.35 55331.07 88888.00 2007-07-31 04:22:42.750 212 12527.77 56.33 55331.10 88888.00 2007-07-31 04:22:42.875 212 12527.80 56.30 55331.07 88888.00 2007-07-31 04:22:43.000 212 12527.80 56.27 55331.05 88888.00 2007-07-31 04:22:43.125 212 12527.75 56.27 55331.00 88888.00 2007-07-31 04:22:43.250 212 12527.70 56.23 55331.00 88888.00 2007-07-31 04:22:43.375 212 12527.70 56.20 55331.00 88888.00 2007-07-31 04:22:43.500 212 12527.70 56.27 55331.05 88888.00 2007-07-31 04:22:43.625 212 12527.75 56.33 55331.07 88888.00 2007-07-31 04:22:43.750 212 12527.75 56.35 55331.07 88888.00 2007-07-31 04:22:43.875 212 12527.88 56.33 55331.07 88888.00 2007-07-31 04:22:44.000 212 12527.92 56.27 55331.03 88888.00 2007-07-31 04:22:44.125 212 12527.80 56.23 55331.00 88888.00 2007-07-31 04:22:44.250 212 12527.77 56.20 55331.05 88888.00 2007-07-31 04:22:44.375 212 12527.90 56.30 55331.07 88888.00 2007-07-31 04:22:44.500 212 12527.95 56.33 55331.07 88888.00 2007-07-31 04:22:44.625 212 12527.92 56.30 55331.07 88888.00 2007-07-31 04:22:44.750 212 12527.85 56.30 55331.05 88888.00 2007-07-31 04:22:44.875 212 12527.75 56.30 55331.03 88888.00 2007-07-31 04:22:45.000 212 12527.75 56.33 55331.07 88888.00 2007-07-31 04:22:45.125 212 12527.80 56.33 55331.07 88888.00 2007-07-31 04:22:45.250 212 12527.83 56.33 55331.07 88888.00 2007-07-31 04:22:45.375 212 12527.80 56.33 55331.05 88888.00 2007-07-31 04:22:45.500 212 12527.70 56.30 55331.03 88888.00 2007-07-31 04:22:45.625 212 12527.73 56.27 55331.03 88888.00 2007-07-31 04:22:45.750 212 12527.75 56.30 55331.00 88888.00 2007-07-31 04:22:45.875 212 12527.73 56.33 55331.00 88888.00 2007-07-31 04:22:46.000 212 12527.70 56.25 55331.00 88888.00 2007-07-31 04:22:46.125 212 12527.65 56.23 55331.00 88888.00 2007-07-31 04:22:46.250 212 12527.70 56.25 55331.00 88888.00 2007-07-31 04:22:46.375 212 12527.80 56.27 55331.00 88888.00 2007-07-31 04:22:46.500 212 12527.80 56.27 55331.03 88888.00 2007-07-31 04:22:46.625 212 12527.85 56.25 55331.03 88888.00 2007-07-31 04:22:46.750 212 12527.88 56.30 55331.05 88888.00 2007-07-31 04:22:46.875 212 12527.83 56.25 55331.03 88888.00 2007-07-31 04:22:47.000 212 12527.83 56.23 55331.03 88888.00 2007-07-31 04:22:47.125 212 12527.85 56.25 55331.03 88888.00 2007-07-31 04:22:47.250 212 12527.83 56.25 55331.00 88888.00 2007-07-31 04:22:47.375 212 12527.80 56.27 55331.00 88888.00 2007-07-31 04:22:47.500 212 12527.75 56.25 55331.05 88888.00 2007-07-31 04:22:47.625 212 12527.80 56.30 55331.05 88888.00 2007-07-31 04:22:47.750 212 12527.95 56.33 55331.05 88888.00 2007-07-31 04:22:47.875 212 12528.00 56.33 55331.10 88888.00 2007-07-31 04:22:48.000 212 12527.98 56.33 55331.05 88888.00 2007-07-31 04:22:48.125 212 12527.92 56.35 55331.07 88888.00 2007-07-31 04:22:48.250 212 12527.88 56.33 55331.10 88888.00 2007-07-31 04:22:48.375 212 12527.88 56.35 55331.10 88888.00 2007-07-31 04:22:48.500 212 12527.83 56.33 55331.03 88888.00 2007-07-31 04:22:48.625 212 12527.85 56.27 55331.05 88888.00 2007-07-31 04:22:48.750 212 12527.85 56.35 55331.07 88888.00 2007-07-31 04:22:48.875 212 12527.90 56.38 55331.10 88888.00 2007-07-31 04:22:49.000 212 12527.92 56.33 55331.07 88888.00 2007-07-31 04:22:49.125 212 12527.90 56.27 55331.05 88888.00 2007-07-31 04:22:49.250 212 12527.85 56.27 55331.07 88888.00 2007-07-31 04:22:49.375 212 12527.90 56.33 55331.07 88888.00 2007-07-31 04:22:49.500 212 12527.85 56.38 55331.07 88888.00 2007-07-31 04:22:49.625 212 12527.88 56.33 55331.07 88888.00 2007-07-31 04:22:49.750 212 12527.92 56.33 55331.10 88888.00 2007-07-31 04:22:49.875 212 12527.92 56.35 55331.05 88888.00 2007-07-31 04:22:50.000 212 12527.90 56.35 55331.03 88888.00 2007-07-31 04:22:50.125 212 12527.85 56.33 55331.03 88888.00 2007-07-31 04:22:50.250 212 12527.75 56.33 55331.05 88888.00 2007-07-31 04:22:50.375 212 12527.77 56.40 55331.07 88888.00 2007-07-31 04:22:50.500 212 12527.83 56.35 55331.05 88888.00 2007-07-31 04:22:50.625 212 12527.83 56.33 55331.03 88888.00 2007-07-31 04:22:50.750 212 12527.80 56.33 55331.05 88888.00 2007-07-31 04:22:50.875 212 12527.83 56.33 55331.10 88888.00 2007-07-31 04:22:51.000 212 12527.88 56.35 55331.10 88888.00 2007-07-31 04:22:51.125 212 12527.90 56.35 55331.10 88888.00 2007-07-31 04:22:51.250 212 12527.83 56.33 55331.07 88888.00 2007-07-31 04:22:51.375 212 12527.88 56.35 55331.07 88888.00 2007-07-31 04:22:51.500 212 12527.83 56.35 55331.05 88888.00 2007-07-31 04:22:51.625 212 12527.83 56.38 55331.03 88888.00 2007-07-31 04:22:51.750 212 12527.83 56.35 55331.00 88888.00 2007-07-31 04:22:51.875 212 12527.85 56.33 55330.97 88888.00 2007-07-31 04:22:52.000 212 12527.85 56.33 55330.97 88888.00 2007-07-31 04:22:52.125 212 12527.90 56.33 55331.03 88888.00 2007-07-31 04:22:52.250 212 12527.98 56.35 55331.05 88888.00 2007-07-31 04:22:52.375 212 12528.00 56.35 55331.03 88888.00 2007-07-31 04:22:52.500 212 12527.90 56.30 55331.03 88888.00 2007-07-31 04:22:52.625 212 12527.80 56.27 55331.00 88888.00 2007-07-31 04:22:52.750 212 12527.83 56.33 55331.00 88888.00 2007-07-31 04:22:52.875 212 12527.88 56.35 55331.03 88888.00 2007-07-31 04:22:53.000 212 12527.85 56.33 55331.03 88888.00 2007-07-31 04:22:53.125 212 12527.85 56.35 55331.05 88888.00 2007-07-31 04:22:53.250 212 12527.90 56.33 55331.03 88888.00 2007-07-31 04:22:53.375 212 12527.90 56.38 55331.00 88888.00 2007-07-31 04:22:53.500 212 12527.85 56.40 55331.00 88888.00 2007-07-31 04:22:53.625 212 12527.83 56.40 55331.03 88888.00 2007-07-31 04:22:53.750 212 12527.83 56.33 55331.05 88888.00 2007-07-31 04:22:53.875 212 12527.88 56.35 55331.03 88888.00 2007-07-31 04:22:54.000 212 12527.95 56.35 55331.05 88888.00 2007-07-31 04:22:54.125 212 12527.92 56.35 55331.05 88888.00 2007-07-31 04:22:54.250 212 12527.85 56.35 55331.05 88888.00 2007-07-31 04:22:54.375 212 12527.85 56.35 55331.05 88888.00 2007-07-31 04:22:54.500 212 12527.83 56.40 55331.10 88888.00 2007-07-31 04:22:54.625 212 12527.85 56.45 55331.10 88888.00 2007-07-31 04:22:54.750 212 12527.80 56.40 55331.03 88888.00 2007-07-31 04:22:54.875 212 12527.85 56.35 55330.97 88888.00 2007-07-31 04:22:55.000 212 12527.88 56.35 55331.03 88888.00 2007-07-31 04:22:55.125 212 12527.88 56.38 55331.07 88888.00 2007-07-31 04:22:55.250 212 12527.85 56.35 55331.07 88888.00 2007-07-31 04:22:55.375 212 12527.88 56.40 55331.05 88888.00 2007-07-31 04:22:55.500 212 12527.88 56.40 55331.05 88888.00 2007-07-31 04:22:55.625 212 12527.85 56.40 55331.05 88888.00 2007-07-31 04:22:55.750 212 12527.92 56.42 55331.07 88888.00 2007-07-31 04:22:55.875 212 12527.95 56.45 55331.07 88888.00 2007-07-31 04:22:56.000 212 12527.95 56.40 55331.07 88888.00 2007-07-31 04:22:56.125 212 12527.90 56.35 55331.05 88888.00 2007-07-31 04:22:56.250 212 12527.90 56.38 55331.05 88888.00 2007-07-31 04:22:56.375 212 12527.98 56.40 55331.05 88888.00 2007-07-31 04:22:56.500 212 12528.00 56.40 55331.03 88888.00 2007-07-31 04:22:56.625 212 12527.95 56.40 55331.03 88888.00 2007-07-31 04:22:56.750 212 12527.85 56.42 55331.05 88888.00 2007-07-31 04:22:56.875 212 12527.83 56.42 55331.05 88888.00 2007-07-31 04:22:57.000 212 12527.88 56.40 55331.05 88888.00 2007-07-31 04:22:57.125 212 12527.95 56.42 55331.07 88888.00 2007-07-31 04:22:57.250 212 12527.98 56.42 55331.03 88888.00 2007-07-31 04:22:57.375 212 12527.98 56.42 55330.97 88888.00 2007-07-31 04:22:57.500 212 12527.90 56.40 55331.00 88888.00 2007-07-31 04:22:57.625 212 12527.98 56.40 55331.03 88888.00 2007-07-31 04:22:57.750 212 12528.00 56.35 55331.00 88888.00 2007-07-31 04:22:57.875 212 12527.95 56.33 55330.97 88888.00 2007-07-31 04:22:58.000 212 12527.95 56.33 55330.97 88888.00 2007-07-31 04:22:58.125 212 12527.92 56.33 55330.97 88888.00 2007-07-31 04:22:58.250 212 12527.90 56.33 55331.00 88888.00 2007-07-31 04:22:58.375 212 12527.92 56.40 55331.00 88888.00 2007-07-31 04:22:58.500 212 12527.85 56.40 55331.00 88888.00 2007-07-31 04:22:58.625 212 12527.88 56.38 55331.03 88888.00 2007-07-31 04:22:58.750 212 12527.95 56.35 55331.03 88888.00 2007-07-31 04:22:58.875 212 12527.92 56.33 55330.97 88888.00 2007-07-31 04:22:59.000 212 12527.90 56.30 55330.97 88888.00 2007-07-31 04:22:59.125 212 12527.88 56.35 55331.00 88888.00 2007-07-31 04:22:59.250 212 12527.90 56.40 55331.00 88888.00 2007-07-31 04:22:59.375 212 12527.92 56.40 55330.97 88888.00 2007-07-31 04:22:59.500 212 12527.88 56.40 55331.00 88888.00 2007-07-31 04:22:59.625 212 12527.88 56.38 55331.00 88888.00 2007-07-31 04:22:59.750 212 12527.90 56.38 55331.03 88888.00 2007-07-31 04:22:59.875 212 12527.88 56.38 55331.03 88888.00 2007-07-31 04:23:00.000 212 12527.88 56.38 55331.03 88888.00 2007-07-31 04:23:00.125 212 12527.88 56.35 55331.05 88888.00 2007-07-31 04:23:00.250 212 12527.90 56.38 55331.05 88888.00 2007-07-31 04:23:00.375 212 12527.90 56.40 55331.05 88888.00 2007-07-31 04:23:00.500 212 12527.92 56.38 55331.03 88888.00 2007-07-31 04:23:00.625 212 12527.98 56.38 55331.03 88888.00 2007-07-31 04:23:00.750 212 12528.02 56.40 55331.07 88888.00 2007-07-31 04:23:00.875 212 12527.98 56.38 55331.05 88888.00 2007-07-31 04:23:01.000 212 12527.90 56.35 55331.00 88888.00 2007-07-31 04:23:01.125 212 12527.88 56.38 55331.00 88888.00 2007-07-31 04:23:01.250 212 12527.90 56.38 55331.03 88888.00 2007-07-31 04:23:01.375 212 12527.95 56.35 55331.00 88888.00 2007-07-31 04:23:01.500 212 12527.90 56.35 55331.00 88888.00 2007-07-31 04:23:01.625 212 12527.92 56.40 55331.03 88888.00 2007-07-31 04:23:01.750 212 12527.95 56.40 55331.05 88888.00 2007-07-31 04:23:01.875 212 12527.95 56.38 55331.00 88888.00 2007-07-31 04:23:02.000 212 12527.98 56.33 55330.97 88888.00 2007-07-31 04:23:02.125 212 12527.95 56.33 55331.00 88888.00 2007-07-31 04:23:02.250 212 12527.90 56.23 55330.97 88888.00 2007-07-31 04:23:02.375 212 12527.95 56.30 55330.97 88888.00 2007-07-31 04:23:02.500 212 12527.95 56.38 55331.00 88888.00 2007-07-31 04:23:02.625 212 12528.02 56.42 55331.03 88888.00 2007-07-31 04:23:02.750 212 12528.02 56.42 55331.05 88888.00 2007-07-31 04:23:02.875 212 12528.00 56.38 55331.03 88888.00 2007-07-31 04:23:03.000 212 12527.95 56.35 55331.00 88888.00 2007-07-31 04:23:03.125 212 12527.95 56.35 55330.97 88888.00 2007-07-31 04:23:03.250 212 12527.92 56.38 55331.00 88888.00 2007-07-31 04:23:03.375 212 12527.95 56.40 55331.03 88888.00 2007-07-31 04:23:03.500 212 12527.98 56.35 55331.03 88888.00 2007-07-31 04:23:03.625 212 12527.98 56.33 55331.00 88888.00 2007-07-31 04:23:03.750 212 12527.92 56.33 55331.00 88888.00 2007-07-31 04:23:03.875 212 12527.88 56.35 55331.00 88888.00 2007-07-31 04:23:04.000 212 12527.98 56.38 55331.00 88888.00 2007-07-31 04:23:04.125 212 12528.05 56.35 55330.97 88888.00 2007-07-31 04:23:04.250 212 12528.00 56.38 55331.00 88888.00 2007-07-31 04:23:04.375 212 12528.05 56.35 55331.00 88888.00 2007-07-31 04:23:04.500 212 12528.00 56.33 55331.00 88888.00 2007-07-31 04:23:04.625 212 12527.98 56.35 55331.00 88888.00 2007-07-31 04:23:04.750 212 12527.95 56.38 55331.03 88888.00 2007-07-31 04:23:04.875 212 12527.95 56.38 55331.03 88888.00 2007-07-31 04:23:05.000 212 12527.88 56.33 55331.03 88888.00 2007-07-31 04:23:05.125 212 12527.90 56.27 55330.97 88888.00 2007-07-31 04:23:05.250 212 12527.95 56.23 55331.00 88888.00 2007-07-31 04:23:05.375 212 12527.95 56.27 55330.97 88888.00 2007-07-31 04:23:05.500 212 12527.92 56.38 55331.00 88888.00 2007-07-31 04:23:05.625 212 12527.88 56.35 55331.03 88888.00 2007-07-31 04:23:05.750 212 12527.95 56.40 55331.07 88888.00 2007-07-31 04:23:05.875 212 12527.88 56.38 55331.05 88888.00 2007-07-31 04:23:06.000 212 12527.77 56.30 55330.97 88888.00 2007-07-31 04:23:06.125 212 12527.80 56.30 55331.00 88888.00 2007-07-31 04:23:06.250 212 12527.85 56.35 55331.05 88888.00 2007-07-31 04:23:06.375 212 12527.95 56.38 55331.05 88888.00 2007-07-31 04:23:06.500 212 12527.92 56.35 55331.05 88888.00 2007-07-31 04:23:06.625 212 12527.90 56.33 55331.07 88888.00 2007-07-31 04:23:06.750 212 12527.92 56.35 55331.05 88888.00 2007-07-31 04:23:06.875 212 12527.95 56.33 55331.05 88888.00 2007-07-31 04:23:07.000 212 12527.88 56.30 55331.03 88888.00 2007-07-31 04:23:07.125 212 12527.88 56.35 55331.03 88888.00 2007-07-31 04:23:07.250 212 12527.95 56.38 55331.03 88888.00 2007-07-31 04:23:07.375 212 12528.00 56.33 55331.03 88888.00 2007-07-31 04:23:07.500 212 12528.00 56.33 55331.07 88888.00 2007-07-31 04:23:07.625 212 12528.00 56.38 55331.07 88888.00 2007-07-31 04:23:07.750 212 12527.92 56.38 55331.05 88888.00 2007-07-31 04:23:07.875 212 12527.90 56.35 55331.05 88888.00 2007-07-31 04:23:08.000 212 12527.92 56.33 55331.07 88888.00 2007-07-31 04:23:08.125 212 12527.98 56.35 55331.07 88888.00 2007-07-31 04:23:08.250 212 12527.95 56.33 55331.05 88888.00 2007-07-31 04:23:08.375 212 12527.98 56.38 55331.05 88888.00 2007-07-31 04:23:08.500 212 12527.90 56.38 55331.05 88888.00 2007-07-31 04:23:08.625 212 12527.88 56.30 55331.05 88888.00 2007-07-31 04:23:08.750 212 12527.90 56.33 55331.05 88888.00 2007-07-31 04:23:08.875 212 12527.85 56.35 55331.05 88888.00 2007-07-31 04:23:09.000 212 12527.77 56.27 55331.00 88888.00 2007-07-31 04:23:09.125 212 12527.83 56.30 55331.03 88888.00 2007-07-31 04:23:09.250 212 12527.88 56.33 55331.03 88888.00 2007-07-31 04:23:09.375 212 12527.92 56.40 55331.03 88888.00 2007-07-31 04:23:09.500 212 12527.92 56.45 55331.03 88888.00 2007-07-31 04:23:09.625 212 12527.98 56.38 55331.03 88888.00 2007-07-31 04:23:09.750 212 12527.98 56.38 55331.03 88888.00 2007-07-31 04:23:09.875 212 12527.92 56.35 55331.00 88888.00 2007-07-31 04:23:10.000 212 12527.88 56.35 55330.97 88888.00 2007-07-31 04:23:10.125 212 12527.85 56.33 55331.00 88888.00 2007-07-31 04:23:10.250 212 12527.77 56.30 55330.97 88888.00 2007-07-31 04:23:10.375 212 12527.80 56.30 55331.00 88888.00 2007-07-31 04:23:10.500 212 12527.85 56.33 55331.03 88888.00 2007-07-31 04:23:10.625 212 12527.85 56.33 55331.03 88888.00 2007-07-31 04:23:10.750 212 12527.85 56.33 55331.07 88888.00 2007-07-31 04:23:10.875 212 12527.90 56.27 55331.05 88888.00 2007-07-31 04:23:11.000 212 12527.88 56.27 55331.03 88888.00 2007-07-31 04:23:11.125 212 12527.88 56.33 55331.05 88888.00 2007-07-31 04:23:11.250 212 12527.90 56.27 55331.03 88888.00 2007-07-31 04:23:11.375 212 12527.92 56.33 55331.07 88888.00 2007-07-31 04:23:11.500 212 12527.90 56.33 55331.07 88888.00 2007-07-31 04:23:11.625 212 12527.88 56.35 55331.05 88888.00 2007-07-31 04:23:11.750 212 12527.85 56.38 55331.07 88888.00 2007-07-31 04:23:11.875 212 12527.88 56.38 55331.07 88888.00 2007-07-31 04:23:12.000 212 12527.92 56.35 55331.10 88888.00 2007-07-31 04:23:12.125 212 12527.90 56.33 55331.10 88888.00 2007-07-31 04:23:12.250 212 12527.90 56.35 55331.10 88888.00 2007-07-31 04:23:12.375 212 12527.90 56.40 55331.07 88888.00 2007-07-31 04:23:12.500 212 12527.92 56.38 55331.03 88888.00 2007-07-31 04:23:12.625 212 12527.90 56.30 55331.03 88888.00 2007-07-31 04:23:12.750 212 12527.83 56.33 55331.03 88888.00 2007-07-31 04:23:12.875 212 12527.77 56.33 55331.05 88888.00 2007-07-31 04:23:13.000 212 12527.85 56.38 55331.03 88888.00 2007-07-31 04:23:13.125 212 12527.92 56.33 55331.00 88888.00 2007-07-31 04:23:13.250 212 12528.00 56.33 55331.05 88888.00 2007-07-31 04:23:13.375 212 12528.02 56.33 55331.07 88888.00 2007-07-31 04:23:13.500 212 12528.02 56.33 55331.07 88888.00 2007-07-31 04:23:13.625 212 12528.00 56.35 55331.10 88888.00 2007-07-31 04:23:13.750 212 12527.98 56.40 55331.10 88888.00 2007-07-31 04:23:13.875 212 12527.98 56.35 55331.10 88888.00 2007-07-31 04:23:14.000 212 12527.95 56.35 55331.07 88888.00 2007-07-31 04:23:14.125 212 12527.98 56.33 55331.07 88888.00 2007-07-31 04:23:14.250 212 12527.98 56.33 55331.10 88888.00 2007-07-31 04:23:14.375 212 12528.00 56.38 55331.10 88888.00 2007-07-31 04:23:14.500 212 12528.00 56.42 55331.10 88888.00 2007-07-31 04:23:14.625 212 12527.98 56.38 55331.10 88888.00 2007-07-31 04:23:14.750 212 12527.92 56.33 55331.12 88888.00 2007-07-31 04:23:14.875 212 12527.95 56.33 55331.10 88888.00 2007-07-31 04:23:15.000 212 12527.98 56.30 55331.07 88888.00 2007-07-31 04:23:15.125 212 12527.95 56.35 55331.12 88888.00 2007-07-31 04:23:15.250 212 12527.80 56.33 55331.07 88888.00 2007-07-31 04:23:15.375 212 12527.88 56.38 55331.10 88888.00 2007-07-31 04:23:15.500 212 12527.95 56.38 55331.10 88888.00 2007-07-31 04:23:15.625 212 12527.95 56.40 55331.10 88888.00 2007-07-31 04:23:15.750 212 12527.98 56.40 55331.10 88888.00 2007-07-31 04:23:15.875 212 12527.90 56.38 55331.10 88888.00 2007-07-31 04:23:16.000 212 12527.90 56.27 55331.07 88888.00 2007-07-31 04:23:16.125 212 12527.95 56.30 55331.07 88888.00 2007-07-31 04:23:16.250 212 12527.85 56.35 55331.07 88888.00 2007-07-31 04:23:16.375 212 12527.90 56.42 55331.07 88888.00 2007-07-31 04:23:16.500 212 12527.88 56.33 55331.07 88888.00 2007-07-31 04:23:16.625 212 12527.83 56.27 55331.07 88888.00 2007-07-31 04:23:16.750 212 12527.85 56.30 55331.10 88888.00 2007-07-31 04:23:16.875 212 12527.90 56.30 55331.07 88888.00 2007-07-31 04:23:17.000 212 12527.90 56.33 55331.10 88888.00 2007-07-31 04:23:17.125 212 12527.88 56.30 55331.10 88888.00 2007-07-31 04:23:17.250 212 12527.88 56.27 55331.07 88888.00 2007-07-31 04:23:17.375 212 12527.92 56.33 55331.07 88888.00 2007-07-31 04:23:17.500 212 12527.85 56.33 55331.05 88888.00 2007-07-31 04:23:17.625 212 12527.80 56.33 55331.03 88888.00 2007-07-31 04:23:17.750 212 12527.83 56.27 55331.07 88888.00 2007-07-31 04:23:17.875 212 12527.88 56.27 55331.10 88888.00 2007-07-31 04:23:18.000 212 12527.88 56.33 55331.07 88888.00 2007-07-31 04:23:18.125 212 12527.85 56.33 55331.10 88888.00 2007-07-31 04:23:18.250 212 12527.73 56.27 55331.07 88888.00 2007-07-31 04:23:18.375 212 12527.75 56.25 55331.03 88888.00 2007-07-31 04:23:18.500 212 12527.75 56.30 55331.03 88888.00 2007-07-31 04:23:18.625 212 12527.77 56.38 55331.07 88888.00 2007-07-31 04:23:18.750 212 12527.77 56.33 55331.05 88888.00 2007-07-31 04:23:18.875 212 12527.77 56.27 55331.03 88888.00 2007-07-31 04:23:19.000 212 12527.83 56.27 55331.03 88888.00 2007-07-31 04:23:19.125 212 12527.83 56.30 55331.07 88888.00 2007-07-31 04:23:19.250 212 12527.77 56.30 55331.07 88888.00 2007-07-31 04:23:19.375 212 12527.80 56.30 55331.10 88888.00 2007-07-31 04:23:19.500 212 12527.80 56.25 55331.07 88888.00 2007-07-31 04:23:19.625 212 12527.80 56.25 55331.05 88888.00 2007-07-31 04:23:19.750 212 12527.83 56.30 55331.05 88888.00 2007-07-31 04:23:19.875 212 12527.80 56.38 55331.07 88888.00 2007-07-31 04:23:20.000 212 12527.80 56.33 55331.05 88888.00 2007-07-31 04:23:20.125 212 12527.83 56.33 55331.07 88888.00 2007-07-31 04:23:20.250 212 12527.85 56.27 55331.05 88888.00 2007-07-31 04:23:20.375 212 12527.88 56.23 55331.05 88888.00 2007-07-31 04:23:20.500 212 12527.88 56.23 55331.07 88888.00 2007-07-31 04:23:20.625 212 12527.90 56.25 55331.07 88888.00 2007-07-31 04:23:20.750 212 12527.83 56.23 55331.10 88888.00 2007-07-31 04:23:20.875 212 12527.85 56.23 55331.07 88888.00 2007-07-31 04:23:21.000 212 12527.88 56.30 55331.07 88888.00 2007-07-31 04:23:21.125 212 12527.88 56.33 55331.10 88888.00 2007-07-31 04:23:21.250 212 12527.88 56.30 55331.07 88888.00 2007-07-31 04:23:21.375 212 12527.85 56.33 55331.07 88888.00 2007-07-31 04:23:21.500 212 12527.90 56.30 55331.07 88888.00 2007-07-31 04:23:21.625 212 12527.95 56.27 55331.07 88888.00 2007-07-31 04:23:21.750 212 12527.90 56.25 55331.03 88888.00 2007-07-31 04:23:21.875 212 12527.83 56.25 55331.03 88888.00 2007-07-31 04:23:22.000 212 12527.83 56.23 55331.05 88888.00 2007-07-31 04:23:22.125 212 12527.90 56.27 55331.05 88888.00 2007-07-31 04:23:22.250 212 12527.88 56.25 55331.10 88888.00 2007-07-31 04:23:22.375 212 12527.88 56.25 55331.07 88888.00 2007-07-31 04:23:22.500 212 12527.85 56.25 55331.07 88888.00 2007-07-31 04:23:22.625 212 12527.85 56.33 55331.05 88888.00 2007-07-31 04:23:22.750 212 12527.80 56.30 55331.05 88888.00 2007-07-31 04:23:22.875 212 12527.77 56.27 55331.05 88888.00 2007-07-31 04:23:23.000 212 12527.80 56.25 55331.05 88888.00 2007-07-31 04:23:23.125 212 12527.85 56.27 55331.07 88888.00 2007-07-31 04:23:23.250 212 12527.88 56.27 55331.07 88888.00 2007-07-31 04:23:23.375 212 12527.98 56.30 55331.07 88888.00 2007-07-31 04:23:23.500 212 12527.98 56.30 55331.05 88888.00 2007-07-31 04:23:23.625 212 12527.92 56.30 55331.03 88888.00 2007-07-31 04:23:23.750 212 12527.88 56.30 55331.05 88888.00 2007-07-31 04:23:23.875 212 12527.88 56.35 55331.10 88888.00 2007-07-31 04:23:24.000 212 12527.88 56.35 55331.10 88888.00 2007-07-31 04:23:24.125 212 12527.77 56.30 55331.10 88888.00 2007-07-31 04:23:24.250 212 12527.77 56.30 55331.07 88888.00 2007-07-31 04:23:24.375 212 12527.90 56.30 55331.10 88888.00 2007-07-31 04:23:24.500 212 12527.85 56.40 55331.12 88888.00 2007-07-31 04:23:24.625 212 12527.80 56.42 55331.12 88888.00 2007-07-31 04:23:24.750 212 12527.77 56.38 55331.10 88888.00 2007-07-31 04:23:24.875 212 12527.77 56.35 55331.07 88888.00 2007-07-31 04:23:25.000 212 12527.73 56.33 55331.07 88888.00 2007-07-31 04:23:25.125 212 12527.75 56.33 55331.15 88888.00 2007-07-31 04:23:25.250 212 12527.77 56.38 55331.15 88888.00 2007-07-31 04:23:25.375 212 12527.83 56.40 55331.12 88888.00 2007-07-31 04:23:25.500 212 12527.77 56.40 55331.10 88888.00 2007-07-31 04:23:25.625 212 12527.75 56.35 55331.12 88888.00 2007-07-31 04:23:25.750 212 12527.80 56.33 55331.12 88888.00 2007-07-31 04:23:25.875 212 12527.77 56.33 55331.12 88888.00 2007-07-31 04:23:26.000 212 12527.75 56.33 55331.07 88888.00 2007-07-31 04:23:26.125 212 12527.80 56.40 55331.10 88888.00 2007-07-31 04:23:26.250 212 12527.83 56.35 55331.15 88888.00 2007-07-31 04:23:26.375 212 12527.83 56.33 55331.10 88888.00 2007-07-31 04:23:26.500 212 12527.85 56.33 55331.12 88888.00 2007-07-31 04:23:26.625 212 12527.88 56.35 55331.12 88888.00 2007-07-31 04:23:26.750 212 12527.85 56.38 55331.10 88888.00 2007-07-31 04:23:26.875 212 12527.80 56.35 55331.10 88888.00 2007-07-31 04:23:27.000 212 12527.85 56.33 55331.10 88888.00 2007-07-31 04:23:27.125 212 12527.88 56.33 55331.12 88888.00 2007-07-31 04:23:27.250 212 12527.83 56.35 55331.18 88888.00 2007-07-31 04:23:27.375 212 12527.88 56.38 55331.12 88888.00 2007-07-31 04:23:27.500 212 12527.85 56.42 55331.10 88888.00 2007-07-31 04:23:27.625 212 12527.83 56.38 55331.10 88888.00 2007-07-31 04:23:27.750 212 12527.85 56.30 55331.07 88888.00 2007-07-31 04:23:27.875 212 12527.88 56.30 55331.05 88888.00 2007-07-31 04:23:28.000 212 12527.92 56.27 55331.05 88888.00 2007-07-31 04:23:28.125 212 12527.92 56.30 55331.07 88888.00 2007-07-31 04:23:28.250 212 12527.90 56.35 55331.05 88888.00 2007-07-31 04:23:28.375 212 12527.85 56.38 55331.07 88888.00 2007-07-31 04:23:28.500 212 12527.80 56.38 55331.07 88888.00 2007-07-31 04:23:28.625 212 12527.75 56.27 55331.05 88888.00 2007-07-31 04:23:28.750 212 12527.75 56.27 55331.05 88888.00 2007-07-31 04:23:28.875 212 12527.77 56.33 55331.07 88888.00 2007-07-31 04:23:29.000 212 12527.73 56.33 55331.07 88888.00 2007-07-31 04:23:29.125 212 12527.75 56.35 55331.05 88888.00 2007-07-31 04:23:29.250 212 12527.85 56.38 55331.05 88888.00 2007-07-31 04:23:29.375 212 12527.85 56.38 55331.07 88888.00 2007-07-31 04:23:29.500 212 12527.88 56.38 55331.10 88888.00 2007-07-31 04:23:29.625 212 12527.88 56.38 55331.07 88888.00 2007-07-31 04:23:29.750 212 12527.85 56.42 55331.10 88888.00 2007-07-31 04:23:29.875 212 12527.85 56.40 55331.10 88888.00 2007-07-31 04:23:30.000 212 12527.88 56.42 55331.10 88888.00 2007-07-31 04:23:30.125 212 12527.85 56.40 55331.12 88888.00 2007-07-31 04:23:30.250 212 12527.80 56.40 55331.10 88888.00 2007-07-31 04:23:30.375 212 12527.85 56.40 55331.07 88888.00 2007-07-31 04:23:30.500 212 12527.92 56.42 55331.10 88888.00 2007-07-31 04:23:30.625 212 12527.88 56.48 55331.10 88888.00 2007-07-31 04:23:30.750 212 12527.90 56.42 55331.12 88888.00 2007-07-31 04:23:30.875 212 12527.95 56.42 55331.12 88888.00 2007-07-31 04:23:31.000 212 12527.95 56.38 55331.07 88888.00 2007-07-31 04:23:31.125 212 12527.88 56.38 55331.05 88888.00 2007-07-31 04:23:31.250 212 12527.83 56.35 55331.07 88888.00 2007-07-31 04:23:31.375 212 12527.85 56.38 55331.05 88888.00 2007-07-31 04:23:31.500 212 12527.85 56.48 55331.10 88888.00 2007-07-31 04:23:31.625 212 12527.80 56.38 55331.05 88888.00 2007-07-31 04:23:31.750 212 12527.80 56.35 55331.03 88888.00 2007-07-31 04:23:31.875 212 12527.88 56.48 55331.05 88888.00 2007-07-31 04:23:32.000 212 12527.92 56.48 55331.03 88888.00 2007-07-31 04:23:32.125 212 12527.83 56.38 55331.00 88888.00 2007-07-31 04:23:32.250 212 12527.85 56.35 55331.03 88888.00 2007-07-31 04:23:32.375 212 12527.92 56.40 55331.07 88888.00 2007-07-31 04:23:32.500 212 12527.90 56.42 55331.07 88888.00 2007-07-31 04:23:32.625 212 12527.83 56.42 55331.07 88888.00 2007-07-31 04:23:32.750 212 12527.85 56.42 55331.07 88888.00 2007-07-31 04:23:32.875 212 12527.85 56.45 55331.07 88888.00 2007-07-31 04:23:33.000 212 12527.77 56.45 55331.05 88888.00 2007-07-31 04:23:33.125 212 12527.77 56.50 55331.03 88888.00 2007-07-31 04:23:33.250 212 12527.80 56.48 55331.07 88888.00 2007-07-31 04:23:33.375 212 12527.90 56.50 55331.07 88888.00 2007-07-31 04:23:33.500 212 12527.92 56.45 55331.05 88888.00 2007-07-31 04:23:33.625 212 12527.90 56.48 55331.03 88888.00 2007-07-31 04:23:33.750 212 12527.88 56.45 55331.05 88888.00 2007-07-31 04:23:33.875 212 12527.77 56.45 55331.07 88888.00 2007-07-31 04:23:34.000 212 12527.77 56.40 55331.03 88888.00 2007-07-31 04:23:34.125 212 12527.80 56.38 55331.03 88888.00 2007-07-31 04:23:34.250 212 12527.77 56.38 55331.05 88888.00 2007-07-31 04:23:34.375 212 12527.83 56.42 55331.07 88888.00 2007-07-31 04:23:34.500 212 12527.88 56.48 55331.10 88888.00 2007-07-31 04:23:34.625 212 12527.85 56.50 55331.07 88888.00 2007-07-31 04:23:34.750 212 12527.73 56.45 55331.05 88888.00 2007-07-31 04:23:34.875 212 12527.70 56.45 55331.03 88888.00 2007-07-31 04:23:35.000 212 12527.75 56.45 55331.03 88888.00 2007-07-31 04:23:35.125 212 12527.83 56.48 55331.05 88888.00 2007-07-31 04:23:35.250 212 12527.80 56.42 55331.07 88888.00 2007-07-31 04:23:35.375 212 12527.85 56.42 55331.05 88888.00 2007-07-31 04:23:35.500 212 12527.85 56.50 55331.07 88888.00 2007-07-31 04:23:35.625 212 12527.88 56.52 55331.07 88888.00 2007-07-31 04:23:35.750 212 12527.83 56.52 55331.10 88888.00 2007-07-31 04:23:35.875 212 12527.77 56.42 55331.10 88888.00 2007-07-31 04:23:36.000 212 12527.85 56.45 55331.12 88888.00 2007-07-31 04:23:36.125 212 12527.92 56.48 55331.10 88888.00 2007-07-31 04:23:36.250 212 12528.00 56.48 55331.12 88888.00 2007-07-31 04:23:36.375 212 12528.02 56.48 55331.10 88888.00 2007-07-31 04:23:36.500 212 12527.95 56.42 55331.07 88888.00 2007-07-31 04:23:36.625 212 12527.90 56.40 55331.05 88888.00 2007-07-31 04:23:36.750 212 12527.95 56.45 55331.10 88888.00 2007-07-31 04:23:36.875 212 12528.02 56.48 55331.12 88888.00 2007-07-31 04:23:37.000 212 12527.98 56.48 55331.07 88888.00 2007-07-31 04:23:37.125 212 12527.95 56.45 55331.07 88888.00 2007-07-31 04:23:37.250 212 12528.05 56.42 55331.07 88888.00 2007-07-31 04:23:37.375 212 12528.05 56.45 55331.10 88888.00 2007-07-31 04:23:37.500 212 12528.00 56.45 55331.12 88888.00 2007-07-31 04:23:37.625 212 12527.95 56.45 55331.10 88888.00 2007-07-31 04:23:37.750 212 12528.00 56.45 55331.07 88888.00 2007-07-31 04:23:37.875 212 12527.98 56.42 55331.05 88888.00 2007-07-31 04:23:38.000 212 12527.90 56.48 55331.05 88888.00 2007-07-31 04:23:38.125 212 12527.95 56.52 55331.07 88888.00 2007-07-31 04:23:38.250 212 12527.95 56.52 55331.10 88888.00 2007-07-31 04:23:38.375 212 12527.95 56.52 55331.12 88888.00 2007-07-31 04:23:38.500 212 12527.90 56.50 55331.10 88888.00 2007-07-31 04:23:38.625 212 12527.88 56.40 55331.07 88888.00 2007-07-31 04:23:38.750 212 12527.90 56.45 55331.05 88888.00 2007-07-31 04:23:38.875 212 12527.98 56.52 55331.10 88888.00 2007-07-31 04:23:39.000 212 12527.88 56.50 55331.10 88888.00 2007-07-31 04:23:39.125 212 12527.90 56.52 55331.15 88888.00 2007-07-31 04:23:39.250 212 12527.95 56.48 55331.15 88888.00 2007-07-31 04:23:39.375 212 12528.02 56.52 55331.12 88888.00 2007-07-31 04:23:39.500 212 12528.00 56.48 55331.12 88888.00 2007-07-31 04:23:39.625 212 12527.95 56.48 55331.12 88888.00 2007-07-31 04:23:39.750 212 12527.98 56.45 55331.10 88888.00 2007-07-31 04:23:39.875 212 12527.92 56.45 55331.05 88888.00 2007-07-31 04:23:40.000 212 12527.90 56.45 55331.05 88888.00 2007-07-31 04:23:40.125 212 12527.88 56.48 55331.05 88888.00 2007-07-31 04:23:40.250 212 12527.90 56.42 55331.07 88888.00 2007-07-31 04:23:40.375 212 12528.00 56.42 55331.07 88888.00 2007-07-31 04:23:40.500 212 12527.92 56.40 55331.05 88888.00 2007-07-31 04:23:40.625 212 12527.83 56.42 55331.03 88888.00 2007-07-31 04:23:40.750 212 12527.83 56.42 55331.05 88888.00 2007-07-31 04:23:40.875 212 12527.85 56.45 55331.05 88888.00 2007-07-31 04:23:41.000 212 12527.88 56.45 55331.05 88888.00 2007-07-31 04:23:41.125 212 12527.92 56.40 55331.07 88888.00 2007-07-31 04:23:41.250 212 12527.98 56.42 55331.05 88888.00 2007-07-31 04:23:41.375 212 12528.00 56.42 55331.07 88888.00 2007-07-31 04:23:41.500 212 12528.00 56.48 55331.07 88888.00 2007-07-31 04:23:41.625 212 12528.00 56.50 55331.07 88888.00 2007-07-31 04:23:41.750 212 12528.02 56.50 55331.10 88888.00 2007-07-31 04:23:41.875 212 12528.02 56.48 55331.10 88888.00 2007-07-31 04:23:42.000 212 12528.00 56.48 55331.10 88888.00 2007-07-31 04:23:42.125 212 12527.92 56.45 55331.12 88888.00 2007-07-31 04:23:42.250 212 12527.85 56.48 55331.10 88888.00 2007-07-31 04:23:42.375 212 12527.85 56.45 55331.10 88888.00 2007-07-31 04:23:42.500 212 12527.95 56.50 55331.10 88888.00 2007-07-31 04:23:42.625 212 12528.00 56.50 55331.07 88888.00 2007-07-31 04:23:42.750 212 12527.98 56.45 55331.10 88888.00 2007-07-31 04:23:42.875 212 12527.98 56.50 55331.07 88888.00 2007-07-31 04:23:43.000 212 12527.98 56.50 55331.07 88888.00 2007-07-31 04:23:43.125 212 12528.00 56.45 55331.07 88888.00 2007-07-31 04:23:43.250 212 12527.92 56.45 55331.07 88888.00 2007-07-31 04:23:43.375 212 12527.92 56.50 55331.05 88888.00 2007-07-31 04:23:43.500 212 12527.95 56.45 55331.03 88888.00 2007-07-31 04:23:43.625 212 12527.92 56.40 55331.03 88888.00 2007-07-31 04:23:43.750 212 12527.92 56.45 55331.03 88888.00 2007-07-31 04:23:43.875 212 12528.00 56.48 55331.07 88888.00 2007-07-31 04:23:44.000 212 12527.98 56.48 55331.07 88888.00 2007-07-31 04:23:44.125 212 12527.98 56.52 55331.07 88888.00 2007-07-31 04:23:44.250 212 12527.95 56.45 55331.07 88888.00 2007-07-31 04:23:44.375 212 12527.98 56.42 55331.07 88888.00 2007-07-31 04:23:44.500 212 12528.02 56.48 55331.10 88888.00 2007-07-31 04:23:44.625 212 12528.02 56.55 55331.12 88888.00 2007-07-31 04:23:44.750 212 12528.00 56.58 55331.10 88888.00 2007-07-31 04:23:44.875 212 12528.00 56.58 55331.07 88888.00 2007-07-31 04:23:45.000 212 12528.02 56.48 55331.05 88888.00 2007-07-31 04:23:45.125 212 12527.95 56.40 55331.05 88888.00 2007-07-31 04:23:45.250 212 12527.85 56.45 55331.07 88888.00 2007-07-31 04:23:45.375 212 12527.95 56.48 55331.07 88888.00 2007-07-31 04:23:45.500 212 12527.98 56.48 55331.05 88888.00 2007-07-31 04:23:45.625 212 12527.88 56.42 55331.00 88888.00 2007-07-31 04:23:45.750 212 12527.83 56.40 55331.03 88888.00 2007-07-31 04:23:45.875 212 12527.85 56.42 55331.03 88888.00 2007-07-31 04:23:46.000 212 12527.88 56.38 55331.05 88888.00 2007-07-31 04:23:46.125 212 12527.92 56.40 55331.10 88888.00 2007-07-31 04:23:46.250 212 12527.88 56.45 55331.07 88888.00 2007-07-31 04:23:46.375 212 12527.92 56.45 55331.05 88888.00 2007-07-31 04:23:46.500 212 12527.85 56.40 55331.05 88888.00 2007-07-31 04:23:46.625 212 12527.85 56.42 55331.10 88888.00 2007-07-31 04:23:46.750 212 12527.85 56.38 55331.07 88888.00 2007-07-31 04:23:46.875 212 12527.88 56.42 55331.10 88888.00 2007-07-31 04:23:47.000 212 12527.92 56.48 55331.10 88888.00 2007-07-31 04:23:47.125 212 12527.95 56.50 55331.10 88888.00 2007-07-31 04:23:47.250 212 12527.90 56.48 55331.05 88888.00 2007-07-31 04:23:47.375 212 12527.90 56.45 55331.03 88888.00 2007-07-31 04:23:47.500 212 12527.92 56.48 55331.07 88888.00 2007-07-31 04:23:47.625 212 12527.98 56.50 55331.07 88888.00 2007-07-31 04:23:47.750 212 12528.00 56.48 55331.10 88888.00 2007-07-31 04:23:47.875 212 12527.98 56.48 55331.12 88888.00 2007-07-31 04:23:48.000 212 12528.00 56.50 55331.10 88888.00 2007-07-31 04:23:48.125 212 12527.92 56.48 55331.12 88888.00 2007-07-31 04:23:48.250 212 12527.85 56.45 55331.15 88888.00 2007-07-31 04:23:48.375 212 12527.90 56.50 55331.12 88888.00 2007-07-31 04:23:48.500 212 12528.00 56.58 55331.15 88888.00 2007-07-31 04:23:48.625 212 12528.00 56.50 55331.12 88888.00 2007-07-31 04:23:48.750 212 12527.90 56.42 55331.10 88888.00 2007-07-31 04:23:48.875 212 12527.83 56.42 55331.10 88888.00 2007-07-31 04:23:49.000 212 12527.83 56.48 55331.10 88888.00 2007-07-31 04:23:49.125 212 12527.92 56.48 55331.10 88888.00 2007-07-31 04:23:49.250 212 12527.95 56.48 55331.10 88888.00 2007-07-31 04:23:49.375 212 12527.95 56.50 55331.12 88888.00 2007-07-31 04:23:49.500 212 12527.98 56.50 55331.12 88888.00 2007-07-31 04:23:49.625 212 12528.08 56.50 55331.12 88888.00 2007-07-31 04:23:49.750 212 12528.00 56.48 55331.10 88888.00 2007-07-31 04:23:49.875 212 12527.95 56.50 55331.10 88888.00 2007-07-31 04:23:50.000 212 12527.95 56.45 55331.07 88888.00 2007-07-31 04:23:50.125 212 12527.95 56.45 55331.10 88888.00 2007-07-31 04:23:50.250 212 12527.95 56.52 55331.12 88888.00 2007-07-31 04:23:50.375 212 12527.98 56.52 55331.12 88888.00 2007-07-31 04:23:50.500 212 12527.98 56.48 55331.15 88888.00 2007-07-31 04:23:50.625 212 12528.00 56.48 55331.12 88888.00 2007-07-31 04:23:50.750 212 12528.05 56.50 55331.18 88888.00 2007-07-31 04:23:50.875 212 12528.02 56.52 55331.15 88888.00 2007-07-31 04:23:51.000 212 12527.98 56.42 55331.15 88888.00 2007-07-31 04:23:51.125 212 12527.90 56.45 55331.18 88888.00 2007-07-31 04:23:51.250 212 12527.88 56.45 55331.15 88888.00 2007-07-31 04:23:51.375 212 12527.90 56.48 55331.12 88888.00 2007-07-31 04:23:51.500 212 12527.92 56.52 55331.15 88888.00 2007-07-31 04:23:51.625 212 12527.90 56.50 55331.18 88888.00 2007-07-31 04:23:51.750 212 12527.95 56.45 55331.15 88888.00 2007-07-31 04:23:51.875 212 12527.98 56.48 55331.15 88888.00 2007-07-31 04:23:52.000 212 12527.98 56.50 55331.10 88888.00 2007-07-31 04:23:52.125 212 12527.98 56.50 55331.12 88888.00 2007-07-31 04:23:52.250 212 12527.98 56.52 55331.12 88888.00 2007-07-31 04:23:52.375 212 12527.95 56.50 55331.10 88888.00 2007-07-31 04:23:52.500 212 12527.90 56.45 55331.10 88888.00 2007-07-31 04:23:52.625 212 12527.85 56.45 55331.07 88888.00 2007-07-31 04:23:52.750 212 12527.85 56.48 55331.05 88888.00 2007-07-31 04:23:52.875 212 12527.85 56.48 55331.07 88888.00 2007-07-31 04:23:53.000 212 12527.90 56.50 55331.10 88888.00 2007-07-31 04:23:53.125 212 12527.88 56.48 55331.10 88888.00 2007-07-31 04:23:53.250 212 12527.83 56.45 55331.10 88888.00 2007-07-31 04:23:53.375 212 12527.85 56.48 55331.07 88888.00 2007-07-31 04:23:53.500 212 12527.85 56.50 55331.12 88888.00 2007-07-31 04:23:53.625 212 12527.95 56.58 55331.15 88888.00 2007-07-31 04:23:53.750 212 12528.00 56.62 55331.18 88888.00 2007-07-31 04:23:53.875 212 12527.98 56.60 55331.15 88888.00 2007-07-31 04:23:54.000 212 12527.98 56.55 55331.10 88888.00 2007-07-31 04:23:54.125 212 12527.90 56.45 55331.10 88888.00 2007-07-31 04:23:54.250 212 12527.83 56.45 55331.10 88888.00 2007-07-31 04:23:54.375 212 12527.90 56.48 55331.10 88888.00 2007-07-31 04:23:54.500 212 12527.90 56.48 55331.10 88888.00 2007-07-31 04:23:54.625 212 12527.90 56.52 55331.12 88888.00 2007-07-31 04:23:54.750 212 12527.85 56.48 55331.12 88888.00 2007-07-31 04:23:54.875 212 12527.90 56.42 55331.12 88888.00 2007-07-31 04:23:55.000 212 12527.95 56.45 55331.07 88888.00 2007-07-31 04:23:55.125 212 12527.98 56.52 55331.12 88888.00 2007-07-31 04:23:55.250 212 12528.02 56.60 55331.18 88888.00 2007-07-31 04:23:55.375 212 12527.95 56.58 55331.18 88888.00 2007-07-31 04:23:55.500 212 12527.85 56.52 55331.15 88888.00 2007-07-31 04:23:55.625 212 12527.90 56.52 55331.15 88888.00 2007-07-31 04:23:55.750 212 12528.00 56.55 55331.18 88888.00 2007-07-31 04:23:55.875 212 12528.08 56.55 55331.18 88888.00 2007-07-31 04:23:56.000 212 12528.08 56.52 55331.20 88888.00 2007-07-31 04:23:56.125 212 12527.98 56.48 55331.18 88888.00 2007-07-31 04:23:56.250 212 12527.98 56.45 55331.15 88888.00 2007-07-31 04:23:56.375 212 12528.00 56.50 55331.15 88888.00 2007-07-31 04:23:56.500 212 12528.05 56.55 55331.15 88888.00 2007-07-31 04:23:56.625 212 12528.02 56.52 55331.15 88888.00 2007-07-31 04:23:56.750 212 12527.92 56.50 55331.12 88888.00 2007-07-31 04:23:56.875 212 12527.98 56.52 55331.15 88888.00 2007-07-31 04:23:57.000 212 12528.00 56.58 55331.15 88888.00 2007-07-31 04:23:57.125 212 12527.95 56.60 55331.15 88888.00 2007-07-31 04:23:57.250 212 12527.90 56.50 55331.12 88888.00 2007-07-31 04:23:57.375 212 12527.90 56.50 55331.10 88888.00 2007-07-31 04:23:57.500 212 12527.90 56.55 55331.10 88888.00 2007-07-31 04:23:57.625 212 12527.98 56.52 55331.12 88888.00 2007-07-31 04:23:57.750 212 12527.95 56.45 55331.12 88888.00 2007-07-31 04:23:57.875 212 12527.92 56.45 55331.15 88888.00 2007-07-31 04:23:58.000 212 12527.98 56.52 55331.12 88888.00 2007-07-31 04:23:58.125 212 12527.95 56.52 55331.12 88888.00 2007-07-31 04:23:58.250 212 12527.85 56.52 55331.12 88888.00 2007-07-31 04:23:58.375 212 12527.90 56.52 55331.10 88888.00 2007-07-31 04:23:58.500 212 12527.90 56.52 55331.12 88888.00 2007-07-31 04:23:58.625 212 12527.83 56.48 55331.15 88888.00 2007-07-31 04:23:58.750 212 12527.88 56.50 55331.12 88888.00 2007-07-31 04:23:58.875 212 12527.92 56.50 55331.12 88888.00 2007-07-31 04:23:59.000 212 12527.98 56.50 55331.12 88888.00 2007-07-31 04:23:59.125 212 12527.98 56.52 55331.12 88888.00 2007-07-31 04:23:59.250 212 12527.92 56.45 55331.10 88888.00 2007-07-31 04:23:59.375 212 12527.95 56.42 55331.07 88888.00 2007-07-31 04:23:59.500 212 12527.95 56.42 55331.07 88888.00 2007-07-31 04:23:59.625 212 12528.00 56.50 55331.10 88888.00 2007-07-31 04:23:59.750 212 12527.98 56.48 55331.07 88888.00 2007-07-31 04:23:59.875 212 12527.98 56.45 55331.10 88888.00 2007-07-31 04:24:00.000 212 12527.98 56.48 55331.10 88888.00 2007-07-31 04:24:00.125 212 12528.00 56.50 55331.12 88888.00 2007-07-31 04:24:00.250 212 12527.95 56.48 55331.10 88888.00 2007-07-31 04:24:00.375 212 12527.88 56.48 55331.10 88888.00 2007-07-31 04:24:00.500 212 12527.85 56.45 55331.10 88888.00 2007-07-31 04:24:00.625 212 12527.80 56.45 55331.10 88888.00 2007-07-31 04:24:00.750 212 12527.90 56.50 55331.10 88888.00 2007-07-31 04:24:00.875 212 12527.88 56.45 55331.07 88888.00 2007-07-31 04:24:01.000 212 12527.90 56.45 55331.07 88888.00 2007-07-31 04:24:01.125 212 12527.95 56.48 55331.12 88888.00 2007-07-31 04:24:01.250 212 12527.95 56.42 55331.12 88888.00 2007-07-31 04:24:01.375 212 12528.00 56.45 55331.10 88888.00 2007-07-31 04:24:01.500 212 12528.00 56.50 55331.12 88888.00 2007-07-31 04:24:01.625 212 12528.00 56.52 55331.15 88888.00 2007-07-31 04:24:01.750 212 12528.02 56.48 55331.12 88888.00 2007-07-31 04:24:01.875 212 12528.02 56.48 55331.10 88888.00 2007-07-31 04:24:02.000 212 12528.02 56.50 55331.10 88888.00 2007-07-31 04:24:02.125 212 12528.00 56.50 55331.12 88888.00 2007-07-31 04:24:02.250 212 12527.92 56.48 55331.15 88888.00 2007-07-31 04:24:02.375 212 12528.02 56.52 55331.15 88888.00 2007-07-31 04:24:02.500 212 12528.02 56.52 55331.12 88888.00 2007-07-31 04:24:02.625 212 12528.02 56.52 55331.10 88888.00 2007-07-31 04:24:02.750 212 12527.98 56.50 55331.12 88888.00 2007-07-31 04:24:02.875 212 12527.92 56.48 55331.10 88888.00 2007-07-31 04:24:03.000 212 12528.02 56.48 55331.07 88888.00 2007-07-31 04:24:03.125 212 12528.05 56.48 55331.10 88888.00 2007-07-31 04:24:03.250 212 12528.08 56.50 55331.15 88888.00 2007-07-31 04:24:03.375 212 12528.05 56.52 55331.12 88888.00 2007-07-31 04:24:03.500 212 12528.02 56.50 55331.10 88888.00 2007-07-31 04:24:03.625 212 12528.05 56.48 55331.05 88888.00 2007-07-31 04:24:03.750 212 12528.02 56.42 55331.03 88888.00 2007-07-31 04:24:03.875 212 12528.05 56.52 55331.05 88888.00 2007-07-31 04:24:04.000 212 12528.08 56.55 55331.03 88888.00 2007-07-31 04:24:04.125 212 12528.08 56.52 55331.07 88888.00 2007-07-31 04:24:04.250 212 12527.98 56.48 55331.07 88888.00 2007-07-31 04:24:04.375 212 12528.00 56.50 55331.05 88888.00 2007-07-31 04:24:04.500 212 12527.98 56.48 55331.07 88888.00 2007-07-31 04:24:04.625 212 12527.98 56.45 55331.07 88888.00 2007-07-31 04:24:04.750 212 12527.95 56.45 55331.07 88888.00 2007-07-31 04:24:04.875 212 12528.00 56.45 55331.07 88888.00 2007-07-31 04:24:05.000 212 12528.02 56.42 55331.07 88888.00 2007-07-31 04:24:05.125 212 12528.00 56.42 55331.10 88888.00 2007-07-31 04:24:05.250 212 12527.95 56.42 55331.07 88888.00 2007-07-31 04:24:05.375 212 12528.02 56.50 55331.07 88888.00 2007-07-31 04:24:05.500 212 12528.05 56.52 55331.07 88888.00 2007-07-31 04:24:05.625 212 12528.05 56.55 55331.07 88888.00 2007-07-31 04:24:05.750 212 12528.00 56.52 55331.07 88888.00 2007-07-31 04:24:05.875 212 12528.02 56.55 55331.12 88888.00 2007-07-31 04:24:06.000 212 12528.10 56.52 55331.12 88888.00 2007-07-31 04:24:06.125 212 12528.10 56.48 55331.10 88888.00 2007-07-31 04:24:06.250 212 12528.00 56.42 55331.05 88888.00 2007-07-31 04:24:06.375 212 12527.95 56.45 55331.05 88888.00 2007-07-31 04:24:06.500 212 12527.92 56.45 55331.07 88888.00 2007-07-31 04:24:06.625 212 12527.98 56.50 55331.10 88888.00 2007-07-31 04:24:06.750 212 12528.02 56.50 55331.12 88888.00 2007-07-31 04:24:06.875 212 12528.05 56.55 55331.10 88888.00 2007-07-31 04:24:07.000 212 12528.05 56.50 55331.07 88888.00 2007-07-31 04:24:07.125 212 12528.02 56.45 55331.10 88888.00 2007-07-31 04:24:07.250 212 12528.02 56.48 55331.12 88888.00 2007-07-31 04:24:07.375 212 12528.05 56.48 55331.10 88888.00 2007-07-31 04:24:07.500 212 12528.05 56.48 55331.10 88888.00 2007-07-31 04:24:07.625 212 12528.02 56.48 55331.10 88888.00 2007-07-31 04:24:07.750 212 12528.12 56.50 55331.10 88888.00 2007-07-31 04:24:07.875 212 12528.15 56.50 55331.07 88888.00 2007-07-31 04:24:08.000 212 12528.15 56.50 55331.05 88888.00 2007-07-31 04:24:08.125 212 12528.12 56.45 55331.10 88888.00 2007-07-31 04:24:08.250 212 12528.12 56.50 55331.12 88888.00 2007-07-31 04:24:08.375 212 12528.12 56.50 55331.07 88888.00 2007-07-31 04:24:08.500 212 12528.10 56.50 55331.07 88888.00 2007-07-31 04:24:08.625 212 12528.05 56.50 55331.10 88888.00 2007-07-31 04:24:08.750 212 12528.02 56.45 55331.05 88888.00 2007-07-31 04:24:08.875 212 12528.05 56.48 55331.05 88888.00 2007-07-31 04:24:09.000 212 12528.10 56.58 55331.05 88888.00 2007-07-31 04:24:09.125 212 12528.02 56.60 55331.05 88888.00 2007-07-31 04:24:09.250 212 12528.02 56.55 55331.05 88888.00 2007-07-31 04:24:09.375 212 12528.02 56.58 55331.07 88888.00 2007-07-31 04:24:09.500 212 12527.98 56.55 55331.07 88888.00 2007-07-31 04:24:09.625 212 12527.95 56.45 55331.03 88888.00 2007-07-31 04:24:09.750 212 12528.00 56.50 55331.05 88888.00 2007-07-31 04:24:09.875 212 12528.10 56.52 55331.05 88888.00 2007-07-31 04:24:10.000 212 12528.17 56.60 55331.07 88888.00 2007-07-31 04:24:10.125 212 12528.10 56.52 55331.07 88888.00 2007-07-31 04:24:10.250 212 12528.08 56.45 55331.07 88888.00 2007-07-31 04:24:10.375 212 12528.15 56.48 55331.10 88888.00 2007-07-31 04:24:10.500 212 12528.12 56.52 55331.10 88888.00 2007-07-31 04:24:10.625 212 12528.12 56.48 55331.07 88888.00 2007-07-31 04:24:10.750 212 12528.08 56.50 55331.05 88888.00 2007-07-31 04:24:10.875 212 12528.05 56.50 55331.07 88888.00 2007-07-31 04:24:11.000 212 12528.05 56.48 55331.05 88888.00 2007-07-31 04:24:11.125 212 12528.12 56.50 55331.07 88888.00 2007-07-31 04:24:11.250 212 12528.05 56.48 55331.07 88888.00 2007-07-31 04:24:11.375 212 12528.02 56.48 55331.10 88888.00 2007-07-31 04:24:11.500 212 12528.08 56.50 55331.15 88888.00 2007-07-31 04:24:11.625 212 12528.12 56.52 55331.10 88888.00 2007-07-31 04:24:11.750 212 12528.12 56.52 55331.07 88888.00 2007-07-31 04:24:11.875 212 12528.05 56.55 55331.05 88888.00 2007-07-31 04:24:12.000 212 12528.02 56.50 55331.05 88888.00 2007-07-31 04:24:12.125 212 12528.02 56.55 55331.07 88888.00 2007-07-31 04:24:12.250 212 12528.02 56.58 55331.07 88888.00 2007-07-31 04:24:12.375 212 12528.08 56.60 55331.07 88888.00 2007-07-31 04:24:12.500 212 12528.10 56.60 55331.05 88888.00 2007-07-31 04:24:12.625 212 12528.15 56.55 55331.05 88888.00 2007-07-31 04:24:12.750 212 12528.12 56.55 55331.05 88888.00 2007-07-31 04:24:12.875 212 12528.12 56.55 55331.05 88888.00 2007-07-31 04:24:13.000 212 12528.12 56.52 55331.03 88888.00 2007-07-31 04:24:13.125 212 12528.08 56.45 55331.03 88888.00 2007-07-31 04:24:13.250 212 12528.05 56.42 55331.05 88888.00 2007-07-31 04:24:13.375 212 12528.12 56.52 55331.05 88888.00 2007-07-31 04:24:13.500 212 12528.17 56.58 55331.07 88888.00 2007-07-31 04:24:13.625 212 12528.17 56.55 55331.07 88888.00 2007-07-31 04:24:13.750 212 12528.20 56.52 55331.07 88888.00 2007-07-31 04:24:13.875 212 12528.17 56.52 55331.05 88888.00 2007-07-31 04:24:14.000 212 12528.10 56.55 55331.03 88888.00 2007-07-31 04:24:14.125 212 12528.10 56.50 55331.03 88888.00 2007-07-31 04:24:14.250 212 12528.10 56.50 55331.07 88888.00 2007-07-31 04:24:14.375 212 12528.25 56.60 55331.10 88888.00 2007-07-31 04:24:14.500 212 12528.23 56.55 55331.07 88888.00 2007-07-31 04:24:14.625 212 12528.20 56.52 55331.05 88888.00 2007-07-31 04:24:14.750 212 12528.20 56.55 55331.05 88888.00 2007-07-31 04:24:14.875 212 12528.17 56.58 55331.07 88888.00 2007-07-31 04:24:15.000 212 12528.17 56.58 55331.10 88888.00 2007-07-31 04:24:15.125 212 12528.17 56.55 55331.10 88888.00 2007-07-31 04:24:15.250 212 12528.12 56.50 55331.10 88888.00 2007-07-31 04:24:15.375 212 12528.15 56.55 55331.10 88888.00 2007-07-31 04:24:15.500 212 12528.23 56.60 55331.07 88888.00 2007-07-31 04:24:15.625 212 12528.27 56.52 55331.07 88888.00 2007-07-31 04:24:15.750 212 12528.33 56.50 55331.07 88888.00 2007-07-31 04:24:15.875 212 12528.27 56.50 55331.07 88888.00 2007-07-31 04:24:16.000 212 12528.25 56.45 55331.03 88888.00 2007-07-31 04:24:16.125 212 12528.20 56.48 55331.03 88888.00 2007-07-31 04:24:16.250 212 12528.12 56.50 55331.07 88888.00 2007-07-31 04:24:16.375 212 12528.15 56.55 55331.07 88888.00 2007-07-31 04:24:16.500 212 12528.15 56.58 55331.07 88888.00 2007-07-31 04:24:16.625 212 12528.20 56.60 55331.07 88888.00 2007-07-31 04:24:16.750 212 12528.23 56.58 55331.10 88888.00 2007-07-31 04:24:16.875 212 12528.20 56.58 55331.07 88888.00 2007-07-31 04:24:17.000 212 12528.25 56.55 55331.05 88888.00 2007-07-31 04:24:17.125 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:17.250 212 12528.10 56.58 55331.05 88888.00 2007-07-31 04:24:17.375 212 12528.12 56.55 55331.07 88888.00 2007-07-31 04:24:17.500 212 12528.12 56.52 55331.07 88888.00 2007-07-31 04:24:17.625 212 12528.17 56.62 55331.07 88888.00 2007-07-31 04:24:17.750 212 12528.17 56.65 55331.07 88888.00 2007-07-31 04:24:17.875 212 12528.12 56.65 55331.10 88888.00 2007-07-31 04:24:18.000 212 12528.12 56.60 55331.10 88888.00 2007-07-31 04:24:18.125 212 12528.25 56.55 55331.10 88888.00 2007-07-31 04:24:18.250 212 12528.23 56.55 55331.07 88888.00 2007-07-31 04:24:18.375 212 12528.17 56.58 55331.07 88888.00 2007-07-31 04:24:18.500 212 12528.12 56.62 55331.10 88888.00 2007-07-31 04:24:18.625 212 12528.15 56.65 55331.12 88888.00 2007-07-31 04:24:18.750 212 12528.17 56.65 55331.12 88888.00 2007-07-31 04:24:18.875 212 12528.20 56.62 55331.12 88888.00 2007-07-31 04:24:19.000 212 12528.15 56.55 55331.05 88888.00 2007-07-31 04:24:19.125 212 12528.08 56.55 55331.05 88888.00 2007-07-31 04:24:19.250 212 12528.10 56.55 55331.07 88888.00 2007-07-31 04:24:19.375 212 12528.23 56.58 55331.10 88888.00 2007-07-31 04:24:19.500 212 12528.17 56.52 55331.03 88888.00 2007-07-31 04:24:19.625 212 12528.17 56.52 55331.05 88888.00 2007-07-31 04:24:19.750 212 12528.15 56.50 55331.05 88888.00 2007-07-31 04:24:19.875 212 12528.10 56.48 55331.05 88888.00 2007-07-31 04:24:20.000 212 12528.10 56.55 55331.03 88888.00 2007-07-31 04:24:20.125 212 12528.12 56.58 55331.03 88888.00 2007-07-31 04:24:20.250 212 12528.15 56.60 55331.05 88888.00 2007-07-31 04:24:20.375 212 12528.08 56.58 55331.05 88888.00 2007-07-31 04:24:20.500 212 12528.08 56.60 55331.07 88888.00 2007-07-31 04:24:20.625 212 12528.10 56.62 55331.05 88888.00 2007-07-31 04:24:20.750 212 12528.12 56.62 55331.03 88888.00 2007-07-31 04:24:20.875 212 12528.17 56.60 55331.05 88888.00 2007-07-31 04:24:21.000 212 12528.15 56.62 55331.07 88888.00 2007-07-31 04:24:21.125 212 12528.10 56.67 55331.10 88888.00 2007-07-31 04:24:21.250 212 12528.05 56.58 55331.07 88888.00 2007-07-31 04:24:21.375 212 12528.10 56.50 55331.05 88888.00 2007-07-31 04:24:21.500 212 12528.17 56.52 55331.03 88888.00 2007-07-31 04:24:21.625 212 12528.20 56.58 55331.03 88888.00 2007-07-31 04:24:21.750 212 12528.27 56.62 55331.03 88888.00 2007-07-31 04:24:21.875 212 12528.30 56.58 55330.97 88888.00 2007-07-31 04:24:22.000 212 12528.20 56.55 55331.00 88888.00 2007-07-31 04:24:22.125 212 12528.17 56.55 55331.00 88888.00 2007-07-31 04:24:22.250 212 12528.10 56.55 55331.03 88888.00 2007-07-31 04:24:22.375 212 12528.15 56.60 55331.03 88888.00 2007-07-31 04:24:22.500 212 12528.17 56.52 55331.03 88888.00 2007-07-31 04:24:22.625 212 12528.15 56.55 55331.03 88888.00 2007-07-31 04:24:22.750 212 12528.17 56.58 55331.03 88888.00 2007-07-31 04:24:22.875 212 12528.20 56.52 55331.05 88888.00 2007-07-31 04:24:23.000 212 12528.17 56.52 55331.03 88888.00 2007-07-31 04:24:23.125 212 12528.17 56.52 55331.03 88888.00 2007-07-31 04:24:23.250 212 12528.17 56.55 55331.05 88888.00 2007-07-31 04:24:23.375 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:23.500 212 12528.25 56.52 55331.05 88888.00 2007-07-31 04:24:23.625 212 12528.25 56.55 55331.07 88888.00 2007-07-31 04:24:23.750 212 12528.20 56.55 55331.07 88888.00 2007-07-31 04:24:23.875 212 12528.12 56.55 55331.07 88888.00 2007-07-31 04:24:24.000 212 12528.15 56.55 55331.10 88888.00 2007-07-31 04:24:24.125 212 12528.15 56.55 55331.10 88888.00 2007-07-31 04:24:24.250 212 12528.12 56.48 55331.07 88888.00 2007-07-31 04:24:24.375 212 12528.12 56.52 55331.05 88888.00 2007-07-31 04:24:24.500 212 12528.10 56.60 55331.03 88888.00 2007-07-31 04:24:24.625 212 12528.12 56.50 55330.97 88888.00 2007-07-31 04:24:24.750 212 12528.20 56.58 55331.03 88888.00 2007-07-31 04:24:24.875 212 12528.27 56.62 55331.00 88888.00 2007-07-31 04:24:25.000 212 12528.23 56.55 55331.00 88888.00 2007-07-31 04:24:25.125 212 12528.23 56.60 55331.03 88888.00 2007-07-31 04:24:25.250 212 12528.25 56.60 55331.03 88888.00 2007-07-31 04:24:25.375 212 12528.23 56.58 55331.00 88888.00 2007-07-31 04:24:25.500 212 12528.25 56.55 55331.07 88888.00 2007-07-31 04:24:25.625 212 12528.27 56.60 55331.07 88888.00 2007-07-31 04:24:25.750 212 12528.23 56.60 55331.07 88888.00 2007-07-31 04:24:25.875 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:26.000 212 12528.35 56.67 55331.10 88888.00 2007-07-31 04:24:26.125 212 12528.35 56.65 55331.10 88888.00 2007-07-31 04:24:26.250 212 12528.25 56.58 55331.07 88888.00 2007-07-31 04:24:26.375 212 12528.27 56.65 55331.07 88888.00 2007-07-31 04:24:26.500 212 12528.30 56.65 55331.10 88888.00 2007-07-31 04:24:26.625 212 12528.30 56.60 55331.07 88888.00 2007-07-31 04:24:26.750 212 12528.27 56.58 55331.05 88888.00 2007-07-31 04:24:26.875 212 12528.25 56.58 55331.07 88888.00 2007-07-31 04:24:27.000 212 12528.25 56.58 55331.05 88888.00 2007-07-31 04:24:27.125 212 12528.23 56.58 55331.07 88888.00 2007-07-31 04:24:27.250 212 12528.20 56.60 55331.10 88888.00 2007-07-31 04:24:27.375 212 12528.20 56.60 55331.05 88888.00 2007-07-31 04:24:27.500 212 12528.20 56.52 55331.03 88888.00 2007-07-31 04:24:27.625 212 12528.17 56.50 55331.05 88888.00 2007-07-31 04:24:27.750 212 12528.17 56.48 55331.05 88888.00 2007-07-31 04:24:27.875 212 12528.23 56.55 55331.05 88888.00 2007-07-31 04:24:28.000 212 12528.23 56.58 55331.03 88888.00 2007-07-31 04:24:28.125 212 12528.17 56.55 55331.03 88888.00 2007-07-31 04:24:28.250 212 12528.15 56.50 55331.03 88888.00 2007-07-31 04:24:28.375 212 12528.23 56.50 55331.03 88888.00 2007-07-31 04:24:28.500 212 12528.27 56.52 55331.05 88888.00 2007-07-31 04:24:28.625 212 12528.25 56.58 55331.05 88888.00 2007-07-31 04:24:28.750 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:28.875 212 12528.23 56.62 55331.07 88888.00 2007-07-31 04:24:29.000 212 12528.25 56.60 55331.05 88888.00 2007-07-31 04:24:29.125 212 12528.35 56.62 55331.07 88888.00 2007-07-31 04:24:29.250 212 12528.35 56.58 55331.07 88888.00 2007-07-31 04:24:29.375 212 12528.30 56.55 55331.03 88888.00 2007-07-31 04:24:29.500 212 12528.20 56.55 55331.00 88888.00 2007-07-31 04:24:29.625 212 12528.17 56.58 55331.03 88888.00 2007-07-31 04:24:29.750 212 12528.25 56.62 55331.07 88888.00 2007-07-31 04:24:29.875 212 12528.25 56.60 55331.07 88888.00 2007-07-31 04:24:30.000 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:30.125 212 12528.25 56.58 55331.05 88888.00 2007-07-31 04:24:30.250 212 12528.25 56.50 55331.05 88888.00 2007-07-31 04:24:30.375 212 12528.25 56.50 55331.05 88888.00 2007-07-31 04:24:30.500 212 12528.25 56.55 55331.10 88888.00 2007-07-31 04:24:30.625 212 12528.25 56.65 55331.05 88888.00 2007-07-31 04:24:30.750 212 12528.25 56.60 55331.03 88888.00 2007-07-31 04:24:30.875 212 12528.23 56.55 55331.05 88888.00 2007-07-31 04:24:31.000 212 12528.17 56.60 55331.07 88888.00 2007-07-31 04:24:31.125 212 12528.23 56.62 55331.10 88888.00 2007-07-31 04:24:31.250 212 12528.17 56.60 55331.10 88888.00 2007-07-31 04:24:31.375 212 12528.12 56.62 55331.10 88888.00 2007-07-31 04:24:31.500 212 12528.15 56.60 55331.10 88888.00 2007-07-31 04:24:31.625 212 12528.20 56.62 55331.10 88888.00 2007-07-31 04:24:31.750 212 12528.17 56.60 55331.07 88888.00 2007-07-31 04:24:31.875 212 12528.20 56.58 55331.07 88888.00 2007-07-31 04:24:32.000 212 12528.23 56.60 55331.05 88888.00 2007-07-31 04:24:32.125 212 12528.25 56.62 55331.07 88888.00 2007-07-31 04:24:32.250 212 12528.17 56.62 55331.05 88888.00 2007-07-31 04:24:32.375 212 12528.10 56.60 55331.03 88888.00 2007-07-31 04:24:32.500 212 12528.02 56.60 55331.03 88888.00 2007-07-31 04:24:32.625 212 12528.10 56.62 55331.03 88888.00 2007-07-31 04:24:32.750 212 12528.10 56.65 55331.05 88888.00 2007-07-31 04:24:32.875 212 12528.15 56.60 55331.07 88888.00 2007-07-31 04:24:33.000 212 12528.17 56.50 55331.07 88888.00 2007-07-31 04:24:33.125 212 12528.17 56.52 55331.05 88888.00 2007-07-31 04:24:33.250 212 12528.17 56.52 55331.07 88888.00 2007-07-31 04:24:33.375 212 12528.23 56.52 55331.07 88888.00 2007-07-31 04:24:33.500 212 12528.17 56.55 55331.10 88888.00 2007-07-31 04:24:33.625 212 12528.12 56.55 55331.07 88888.00 2007-07-31 04:24:33.750 212 12528.15 56.52 55331.05 88888.00 2007-07-31 04:24:33.875 212 12528.20 56.62 55331.07 88888.00 2007-07-31 04:24:34.000 212 12528.20 56.58 55331.03 88888.00 2007-07-31 04:24:34.125 212 12528.20 56.55 55331.07 88888.00 2007-07-31 04:24:34.250 212 12528.20 56.55 55331.10 88888.00 2007-07-31 04:24:34.375 212 12528.25 56.58 55331.10 88888.00 2007-07-31 04:24:34.500 212 12528.30 56.60 55331.12 88888.00 2007-07-31 04:24:34.625 212 12528.23 56.58 55331.07 88888.00 2007-07-31 04:24:34.750 212 12528.12 56.52 55331.07 88888.00 2007-07-31 04:24:34.875 212 12528.10 56.50 55331.05 88888.00 2007-07-31 04:24:35.000 212 12528.10 56.48 55331.05 88888.00 2007-07-31 04:24:35.125 212 12528.10 56.50 55331.05 88888.00 2007-07-31 04:24:35.250 212 12528.08 56.52 55331.10 88888.00 2007-07-31 04:24:35.375 212 12528.12 56.55 55331.07 88888.00 2007-07-31 04:24:35.500 212 12528.17 56.58 55331.10 88888.00 2007-07-31 04:24:35.625 212 12528.25 56.60 55331.12 88888.00 2007-07-31 04:24:35.750 212 12528.23 56.60 55331.12 88888.00 2007-07-31 04:24:35.875 212 12528.17 56.60 55331.10 88888.00 2007-07-31 04:24:36.000 212 12528.15 56.55 55331.10 88888.00 2007-07-31 04:24:36.125 212 12528.12 56.55 55331.10 88888.00 2007-07-31 04:24:36.250 212 12528.23 56.52 55331.12 88888.00 2007-07-31 04:24:36.375 212 12528.25 56.55 55331.10 88888.00 2007-07-31 04:24:36.500 212 12528.23 56.58 55331.10 88888.00 2007-07-31 04:24:36.625 212 12528.25 56.62 55331.07 88888.00 2007-07-31 04:24:36.750 212 12528.17 56.58 55331.07 88888.00 2007-07-31 04:24:36.875 212 12528.17 56.55 55331.05 88888.00 2007-07-31 04:24:37.000 212 12528.25 56.55 55331.05 88888.00 2007-07-31 04:24:37.125 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:37.250 212 12528.17 56.58 55331.05 88888.00 2007-07-31 04:24:37.375 212 12528.27 56.58 55331.07 88888.00 2007-07-31 04:24:37.500 212 12528.30 56.62 55331.07 88888.00 2007-07-31 04:24:37.625 212 12528.30 56.62 55331.07 88888.00 2007-07-31 04:24:37.750 212 12528.20 56.48 55331.03 88888.00 2007-07-31 04:24:37.875 212 12528.17 56.48 55331.03 88888.00 2007-07-31 04:24:38.000 212 12528.20 56.58 55331.05 88888.00 2007-07-31 04:24:38.125 212 12528.23 56.60 55331.07 88888.00 2007-07-31 04:24:38.250 212 12528.20 56.55 55331.10 88888.00 2007-07-31 04:24:38.375 212 12528.15 56.55 55331.05 88888.00 2007-07-31 04:24:38.500 212 12528.15 56.55 55331.07 88888.00 2007-07-31 04:24:38.625 212 12528.17 56.60 55331.07 88888.00 2007-07-31 04:24:38.750 212 12528.20 56.58 55331.07 88888.00 2007-07-31 04:24:38.875 212 12528.20 56.52 55331.05 88888.00 2007-07-31 04:24:39.000 212 12528.25 56.50 55331.05 88888.00 2007-07-31 04:24:39.125 212 12528.27 56.52 55331.07 88888.00 2007-07-31 04:24:39.250 212 12528.23 56.52 55331.10 88888.00 2007-07-31 04:24:39.375 212 12528.20 56.52 55331.07 88888.00 2007-07-31 04:24:39.500 212 12528.10 56.52 55331.07 88888.00 2007-07-31 04:24:39.625 212 12528.08 56.55 55331.05 88888.00 2007-07-31 04:24:39.750 212 12528.08 56.60 55331.03 88888.00 2007-07-31 04:24:39.875 212 12528.12 56.58 55331.00 88888.00 2007-07-31 04:24:40.000 212 12528.15 56.55 55331.00 88888.00 2007-07-31 04:24:40.125 212 12528.15 56.52 55331.03 88888.00 2007-07-31 04:24:40.250 212 12528.15 56.42 55331.03 88888.00 2007-07-31 04:24:40.375 212 12528.23 56.48 55331.05 88888.00 2007-07-31 04:24:40.500 212 12528.27 56.55 55331.10 88888.00 2007-07-31 04:24:40.625 212 12528.30 56.58 55331.12 88888.00 2007-07-31 04:24:40.750 212 12528.35 56.58 55331.07 88888.00 2007-07-31 04:24:40.875 212 12528.27 56.52 55331.07 88888.00 2007-07-31 04:24:41.000 212 12528.25 56.55 55331.07 88888.00 2007-07-31 04:24:41.125 212 12528.23 56.55 55331.12 88888.00 2007-07-31 04:24:41.250 212 12528.12 56.45 55331.07 88888.00 2007-07-31 04:24:41.375 212 12528.25 56.50 55331.07 88888.00 2007-07-31 04:24:41.500 212 12528.30 56.60 55331.07 88888.00 2007-07-31 04:24:41.625 212 12528.23 56.55 55331.05 88888.00 2007-07-31 04:24:41.750 212 12528.20 56.55 55331.07 88888.00 2007-07-31 04:24:41.875 212 12528.17 56.50 55331.10 88888.00 2007-07-31 04:24:42.000 212 12528.15 56.45 55331.12 88888.00 2007-07-31 04:24:42.125 212 12528.20 56.55 55331.12 88888.00 2007-07-31 04:24:42.250 212 12528.25 56.55 55331.10 88888.00 2007-07-31 04:24:42.375 212 12528.23 56.55 55331.10 88888.00 2007-07-31 04:24:42.500 212 12528.20 56.55 55331.07 88888.00 2007-07-31 04:24:42.625 212 12528.25 56.58 55331.07 88888.00 2007-07-31 04:24:42.750 212 12528.30 56.55 55331.10 88888.00 2007-07-31 04:24:42.875 212 12528.33 56.55 55331.10 88888.00 2007-07-31 04:24:43.000 212 12528.30 56.62 55331.07 88888.00 2007-07-31 04:24:43.125 212 12528.20 56.60 55331.10 88888.00 2007-07-31 04:24:43.250 212 12528.12 56.58 55331.10 88888.00 2007-07-31 04:24:43.375 212 12528.17 56.58 55331.12 88888.00 2007-07-31 04:24:43.500 212 12528.23 56.58 55331.12 88888.00 2007-07-31 04:24:43.625 212 12528.27 56.58 55331.10 88888.00 2007-07-31 04:24:43.750 212 12528.23 56.50 55331.10 88888.00 2007-07-31 04:24:43.875 212 12528.23 56.50 55331.10 88888.00 2007-07-31 04:24:44.000 212 12528.27 56.52 55331.07 88888.00 2007-07-31 04:24:44.125 212 12528.33 56.60 55331.07 88888.00 2007-07-31 04:24:44.250 212 12528.25 56.60 55331.10 88888.00 2007-07-31 04:24:44.375 212 12528.27 56.62 55331.10 88888.00 2007-07-31 04:24:44.500 212 12528.25 56.60 55331.07 88888.00 2007-07-31 04:24:44.625 212 12528.20 56.55 55331.07 88888.00 2007-07-31 04:24:44.750 212 12528.20 56.55 55331.07 88888.00 2007-07-31 04:24:44.875 212 12528.23 56.58 55331.07 88888.00 2007-07-31 04:24:45.000 212 12528.27 56.52 55331.05 88888.00 2007-07-31 04:24:45.125 212 12528.25 56.52 55331.05 88888.00 2007-07-31 04:24:45.250 212 12528.23 56.55 55331.05 88888.00 2007-07-31 04:24:45.375 212 12528.23 56.58 55331.07 88888.00 2007-07-31 04:24:45.500 212 12528.23 56.55 55331.10 88888.00 2007-07-31 04:24:45.625 212 12528.25 56.55 55331.12 88888.00 2007-07-31 04:24:45.750 212 12528.27 56.58 55331.12 88888.00 2007-07-31 04:24:45.875 212 12528.27 56.60 55331.07 88888.00 2007-07-31 04:24:46.000 212 12528.30 56.55 55331.03 88888.00 2007-07-31 04:24:46.125 212 12528.30 56.52 55331.03 88888.00 2007-07-31 04:24:46.250 212 12528.23 56.48 55331.07 88888.00 2007-07-31 04:24:46.375 212 12528.25 56.50 55331.07 88888.00 2007-07-31 04:24:46.500 212 12528.20 56.50 55331.05 88888.00 2007-07-31 04:24:46.625 212 12528.20 56.45 55331.12 88888.00 2007-07-31 04:24:46.750 212 12528.25 56.48 55331.12 88888.00 2007-07-31 04:24:46.875 212 12528.20 56.48 55331.10 88888.00 2007-07-31 04:24:47.000 212 12528.23 56.48 55331.07 88888.00 2007-07-31 04:24:47.125 212 12528.25 56.52 55331.07 88888.00 2007-07-31 04:24:47.250 212 12528.27 56.52 55331.12 88888.00 2007-07-31 04:24:47.375 212 12528.30 56.52 55331.15 88888.00 2007-07-31 04:24:47.500 212 12528.30 56.52 55331.15 88888.00 2007-07-31 04:24:47.625 212 12528.35 56.52 55331.15 88888.00 2007-07-31 04:24:47.750 212 12528.30 56.50 55331.15 88888.00 2007-07-31 04:24:47.875 212 12528.25 56.50 55331.12 88888.00 2007-07-31 04:24:48.000 212 12528.30 56.50 55331.15 88888.00 2007-07-31 04:24:48.125 212 12528.33 56.55 55331.18 88888.00 2007-07-31 04:24:48.250 212 12528.27 56.58 55331.15 88888.00 2007-07-31 04:24:48.375 212 12528.30 56.50 55331.12 88888.00 2007-07-31 04:24:48.500 212 12528.27 56.48 55331.10 88888.00 2007-07-31 04:24:48.625 212 12528.30 56.52 55331.12 88888.00 2007-07-31 04:24:48.750 212 12528.40 56.55 55331.10 88888.00 2007-07-31 04:24:48.875 212 12528.40 56.58 55331.10 88888.00 2007-07-31 04:24:49.000 212 12528.30 56.50 55331.07 88888.00 2007-07-31 04:24:49.125 212 12528.25 56.48 55331.12 88888.00 2007-07-31 04:24:49.250 212 12528.25 56.52 55331.12 88888.00 2007-07-31 04:24:49.375 212 12528.30 56.55 55331.10 88888.00 2007-07-31 04:24:49.500 212 12528.33 56.52 55331.10 88888.00 2007-07-31 04:24:49.625 212 12528.33 56.55 55331.07 88888.00 2007-07-31 04:24:49.750 212 12528.38 56.58 55331.10 88888.00 2007-07-31 04:24:49.875 212 12528.27 56.52 55331.10 88888.00 2007-07-31 04:24:50.000 212 12528.27 56.55 55331.07 88888.00 2007-07-31 04:24:50.125 212 12528.25 56.55 55331.07 88888.00 2007-07-31 04:24:50.250 212 12528.30 56.58 55331.07 88888.00 2007-07-31 04:24:50.375 212 12528.33 56.52 55331.05 88888.00 2007-07-31 04:24:50.500 212 12528.23 56.48 55331.05 88888.00 2007-07-31 04:24:50.625 212 12528.23 56.48 55331.05 88888.00 2007-07-31 04:24:50.750 212 12528.25 56.50 55331.05 88888.00 2007-07-31 04:24:50.875 212 12528.30 56.50 55331.05 88888.00 2007-07-31 04:24:51.000 212 12528.25 56.48 55331.05 88888.00 2007-07-31 04:24:51.125 212 12528.23 56.48 55331.10 88888.00 2007-07-31 04:24:51.250 212 12528.30 56.52 55331.05 88888.00 2007-07-31 04:24:51.375 212 12528.27 56.52 55331.05 88888.00 2007-07-31 04:24:51.500 212 12528.25 56.58 55331.05 88888.00 2007-07-31 04:24:51.625 212 12528.27 56.52 55331.07 88888.00 2007-07-31 04:24:51.750 212 12528.27 56.50 55331.03 88888.00 2007-07-31 04:24:51.875 212 12528.23 56.48 55331.00 88888.00 2007-07-31 04:24:52.000 212 12528.27 56.55 55331.03 88888.00 2007-07-31 04:24:52.125 212 12528.33 56.60 55331.05 88888.00 2007-07-31 04:24:52.250 212 12528.30 56.55 55331.07 88888.00 2007-07-31 04:24:52.375 212 12528.27 56.52 55331.10 88888.00 2007-07-31 04:24:52.500 212 12528.33 56.50 55331.10 88888.00 2007-07-31 04:24:52.625 212 12528.38 56.48 55331.07 88888.00 2007-07-31 04:24:52.750 212 12528.33 56.48 55331.05 88888.00 2007-07-31 04:24:52.875 212 12528.25 56.48 55331.07 88888.00 2007-07-31 04:24:53.000 212 12528.20 56.45 55331.03 88888.00 2007-07-31 04:24:53.125 212 12528.20 56.50 55331.05 88888.00 2007-07-31 04:24:53.250 212 12528.33 56.52 55331.10 88888.00 2007-07-31 04:24:53.375 212 12528.38 56.55 55331.10 88888.00 2007-07-31 04:24:53.500 212 12528.38 56.55 55331.07 88888.00 2007-07-31 04:24:53.625 212 12528.38 56.52 55331.07 88888.00 2007-07-31 04:24:53.750 212 12528.42 56.52 55331.10 88888.00 2007-07-31 04:24:53.875 212 12528.35 56.50 55331.10 88888.00 2007-07-31 04:24:54.000 212 12528.27 56.45 55331.10 88888.00 2007-07-31 04:24:54.125 212 12528.27 56.48 55331.10 88888.00 2007-07-31 04:24:54.250 212 12528.17 56.40 55331.10 88888.00 2007-07-31 04:24:54.375 212 12528.23 56.48 55331.10 88888.00 2007-07-31 04:24:54.500 212 12528.30 56.50 55331.12 88888.00 2007-07-31 04:24:54.625 212 12528.35 56.45 55331.12 88888.00 2007-07-31 04:24:54.750 212 12528.35 56.45 55331.12 88888.00 2007-07-31 04:24:54.875 212 12528.35 56.48 55331.12 88888.00 2007-07-31 04:24:55.000 212 12528.30 56.48 55331.10 88888.00 2007-07-31 04:24:55.125 212 12528.27 56.45 55331.10 88888.00 2007-07-31 04:24:55.250 212 12528.25 56.45 55331.15 88888.00 2007-07-31 04:24:55.375 212 12528.30 56.45 55331.15 88888.00 2007-07-31 04:24:55.500 212 12528.30 56.50 55331.12 88888.00 2007-07-31 04:24:55.625 212 12528.27 56.48 55331.12 88888.00 2007-07-31 04:24:55.750 212 12528.25 56.42 55331.10 88888.00 2007-07-31 04:24:55.875 212 12528.25 56.40 55331.10 88888.00 2007-07-31 04:24:56.000 212 12528.25 56.35 55331.05 88888.00 2007-07-31 04:24:56.125 212 12528.30 56.45 55331.07 88888.00 2007-07-31 04:24:56.250 212 12528.30 56.50 55331.10 88888.00 2007-07-31 04:24:56.375 212 12528.40 56.48 55331.07 88888.00 2007-07-31 04:24:56.500 212 12528.40 56.42 55331.07 88888.00 2007-07-31 04:24:56.625 212 12528.40 56.45 55331.07 88888.00 2007-07-31 04:24:56.750 212 12528.35 56.45 55331.05 88888.00 2007-07-31 04:24:56.875 212 12528.30 56.45 55331.10 88888.00 2007-07-31 04:24:57.000 212 12528.25 56.50 55331.10 88888.00 2007-07-31 04:24:57.125 212 12528.25 56.52 55331.12 88888.00 2007-07-31 04:24:57.250 212 12528.30 56.52 55331.12 88888.00 2007-07-31 04:24:57.375 212 12528.30 56.50 55331.12 88888.00 2007-07-31 04:24:57.500 212 12528.27 56.48 55331.12 88888.00 2007-07-31 04:24:57.625 212 12528.27 56.45 55331.10 88888.00 2007-07-31 04:24:57.750 212 12528.23 56.40 55331.05 88888.00 2007-07-31 04:24:57.875 212 12528.25 56.40 55331.05 88888.00 2007-07-31 04:24:58.000 212 12528.25 56.38 55331.05 88888.00 2007-07-31 04:24:58.125 212 12528.25 56.42 55331.07 88888.00 2007-07-31 04:24:58.250 212 12528.27 56.42 55331.12 88888.00 2007-07-31 04:24:58.375 212 12528.25 56.42 55331.07 88888.00 2007-07-31 04:24:58.500 212 12528.23 56.35 55331.05 88888.00 2007-07-31 04:24:58.625 212 12528.30 56.40 55331.07 88888.00 2007-07-31 04:24:58.750 212 12528.35 56.45 55331.10 88888.00 2007-07-31 04:24:58.875 212 12528.35 56.45 55331.10 88888.00 2007-07-31 04:24:59.000 212 12528.27 56.38 55331.10 88888.00 2007-07-31 04:24:59.125 212 12528.25 56.35 55331.07 88888.00 2007-07-31 04:24:59.250 212 12528.25 56.35 55331.07 88888.00 2007-07-31 04:24:59.375 212 12528.30 56.40 55331.07 88888.00 2007-07-31 04:24:59.500 212 12528.27 56.40 55331.10 88888.00 2007-07-31 04:24:59.625 212 12528.33 56.40 55331.12 88888.00 2007-07-31 04:24:59.750 212 12528.38 56.38 55331.10 88888.00 2007-07-31 04:24:59.875 212 12528.38 56.40 55331.10 88888.00 2007-07-31 04:25:00.000 212 12528.40 56.42 55331.10 88888.00 2007-07-31 04:25:00.125 212 12528.33 56.42 55331.07 88888.00 2007-07-31 04:25:00.250 212 12528.27 56.40 55331.07 88888.00 2007-07-31 04:25:00.375 212 12528.30 56.40 55331.10 88888.00 2007-07-31 04:25:00.500 212 12528.30 56.42 55331.12 88888.00 2007-07-31 04:25:00.625 212 12528.27 56.38 55331.07 88888.00 2007-07-31 04:25:00.750 212 12528.27 56.38 55331.07 88888.00 2007-07-31 04:25:00.875 212 12528.30 56.40 55331.10 88888.00 2007-07-31 04:25:01.000 212 12528.30 56.40 55331.12 88888.00 2007-07-31 04:25:01.125 212 12528.35 56.45 55331.15 88888.00 2007-07-31 04:25:01.250 212 12528.33 56.38 55331.12 88888.00 2007-07-31 04:25:01.375 212 12528.42 56.45 55331.12 88888.00 2007-07-31 04:25:01.500 212 12528.48 56.52 55331.12 88888.00 2007-07-31 04:25:01.625 212 12528.35 56.45 55331.10 88888.00 2007-07-31 04:25:01.750 212 12528.33 56.40 55331.07 88888.00 2007-07-31 04:25:01.875 212 12528.30 56.35 55331.10 88888.00 2007-07-31 04:25:02.000 212 12528.27 56.38 55331.10 88888.00 2007-07-31 04:25:02.125 212 12528.27 56.45 55331.12 88888.00 2007-07-31 04:25:02.250 212 12528.20 56.42 55331.12 88888.00 2007-07-31 04:25:02.375 212 12528.25 56.40 55331.12 88888.00 2007-07-31 04:25:02.500 212 12528.30 56.40 55331.15 88888.00 2007-07-31 04:25:02.625 212 12528.40 56.50 55331.15 88888.00 2007-07-31 04:25:02.750 212 12528.38 56.48 55331.10 88888.00 2007-07-31 04:25:02.875 212 12528.27 56.40 55331.10 88888.00 2007-07-31 04:25:03.000 212 12528.33 56.42 55331.12 88888.00 2007-07-31 04:25:03.125 212 12528.33 56.42 55331.10 88888.00 2007-07-31 04:25:03.250 212 12528.27 56.40 55331.07 88888.00 2007-07-31 04:25:03.375 212 12528.25 56.40 55331.07 88888.00 2007-07-31 04:25:03.500 212 12528.30 56.40 55331.10 88888.00 2007-07-31 04:25:03.625 212 12528.40 56.38 55331.12 88888.00 2007-07-31 04:25:03.750 212 12528.33 56.30 55331.10 88888.00 2007-07-31 04:25:03.875 212 12528.25 56.35 55331.07 88888.00 2007-07-31 04:25:04.000 212 12528.25 56.40 55331.03 88888.00 2007-07-31 04:25:04.125 212 12528.27 56.40 55331.05 88888.00 2007-07-31 04:25:04.250 212 12528.30 56.42 55331.12 88888.00 2007-07-31 04:25:04.375 212 12528.38 56.48 55331.10 88888.00 2007-07-31 04:25:04.500 212 12528.38 56.40 55331.07 88888.00 2007-07-31 04:25:04.625 212 12528.45 56.38 55331.07 88888.00 2007-07-31 04:25:04.750 212 12528.42 56.38 55331.05 88888.00 2007-07-31 04:25:04.875 212 12528.38 56.40 55331.07 88888.00 2007-07-31 04:25:05.000 212 12528.35 56.42 55331.10 88888.00 2007-07-31 04:25:05.125 212 12528.35 56.35 55331.07 88888.00 2007-07-31 04:25:05.250 212 12528.30 56.30 55331.05 88888.00 2007-07-31 04:25:05.375 212 12528.25 56.33 55331.05 88888.00 2007-07-31 04:25:05.500 212 12528.25 56.35 55331.05 88888.00 2007-07-31 04:25:05.625 212 12528.33 56.38 55331.07 88888.00 2007-07-31 04:25:05.750 212 12528.33 56.42 55331.10 88888.00 2007-07-31 04:25:05.875 212 12528.27 56.40 55331.10 88888.00 2007-07-31 04:25:06.000 212 12528.25 56.40 55331.07 88888.00 2007-07-31 04:25:06.125 212 12528.30 56.45 55331.12 88888.00 2007-07-31 04:25:06.250 212 12528.27 56.42 55331.12 88888.00 2007-07-31 04:25:06.375 212 12528.30 56.42 55331.10 88888.00 2007-07-31 04:25:06.500 212 12528.42 56.40 55331.12 88888.00 2007-07-31 04:25:06.625 212 12528.40 56.40 55331.10 88888.00 2007-07-31 04:25:06.750 212 12528.30 56.38 55331.10 88888.00 2007-07-31 04:25:06.875 212 12528.30 56.35 55331.12 88888.00 2007-07-31 04:25:07.000 212 12528.35 56.42 55331.12 88888.00 2007-07-31 04:25:07.125 212 12528.42 56.45 55331.15 88888.00 2007-07-31 04:25:07.250 212 12528.40 56.40 55331.18 88888.00 2007-07-31 04:25:07.375 212 12528.30 56.38 55331.10 88888.00 2007-07-31 04:25:07.500 212 12528.23 56.35 55331.07 88888.00 2007-07-31 04:25:07.625 212 12528.25 56.38 55331.07 88888.00 2007-07-31 04:25:07.750 212 12528.30 56.42 55331.10 88888.00 2007-07-31 04:25:07.875 212 12528.30 56.42 55331.10 88888.00 2007-07-31 04:25:08.000 212 12528.23 56.38 55331.07 88888.00 2007-07-31 04:25:08.125 212 12528.17 56.35 55331.10 88888.00 2007-07-31 04:25:08.250 212 12528.23 56.42 55331.12 88888.00 2007-07-31 04:25:08.375 212 12528.33 56.42 55331.10 88888.00 2007-07-31 04:25:08.500 212 12528.27 56.38 55331.10 88888.00 2007-07-31 04:25:08.625 212 12528.33 56.40 55331.07 88888.00 2007-07-31 04:25:08.750 212 12528.38 56.42 55331.10 88888.00 2007-07-31 04:25:08.875 212 12528.33 56.45 55331.10 88888.00 2007-07-31 04:25:09.000 212 12528.30 56.40 55331.10 88888.00 2007-07-31 04:25:09.125 212 12528.25 56.40 55331.07 88888.00 2007-07-31 04:25:09.250 212 12528.25 56.42 55331.10 88888.00 2007-07-31 04:25:09.375 212 12528.27 56.48 55331.10 88888.00 2007-07-31 04:25:09.500 212 12528.17 56.45 55331.10 88888.00 2007-07-31 04:25:09.625 212 12528.20 56.38 55331.05 88888.00 2007-07-31 04:25:09.750 212 12528.33 56.30 55331.05 88888.00 2007-07-31 04:25:09.875 212 12528.33 56.30 55331.00 88888.00 2007-07-31 04:25:10.000 212 12528.33 56.35 55331.03 88888.00 2007-07-31 04:25:10.125 212 12528.35 56.38 55331.03 88888.00 2007-07-31 04:25:10.250 212 12528.27 56.30 55331.03 88888.00 2007-07-31 04:25:10.375 212 12528.27 56.35 55331.05 88888.00 2007-07-31 04:25:10.500 212 12528.30 56.40 55331.07 88888.00 2007-07-31 04:25:10.625 212 12528.35 56.40 55331.05 88888.00 2007-07-31 04:25:10.750 212 12528.30 56.38 55331.03 88888.00 2007-07-31 04:25:10.875 212 12528.35 56.35 55331.03 88888.00 2007-07-31 04:25:11.000 212 12528.40 56.38 55331.00 88888.00 2007-07-31 04:25:11.125 212 12528.38 56.38 55331.03 88888.00 2007-07-31 04:25:11.250 212 12528.30 56.33 55331.07 88888.00 2007-07-31 04:25:11.375 212 12528.33 56.30 55331.05 88888.00 2007-07-31 04:25:11.500 212 12528.33 56.33 55331.03 88888.00 2007-07-31 04:25:11.625 212 12528.33 56.38 55331.05 88888.00 2007-07-31 04:25:11.750 212 12528.35 56.40 55331.10 88888.00 2007-07-31 04:25:11.875 212 12528.40 56.40 55331.10 88888.00 2007-07-31 04:25:12.000 212 12528.48 56.48 55331.10 88888.00 2007-07-31 04:25:12.125 212 12528.45 56.45 55331.12 88888.00 2007-07-31 04:25:12.250 212 12528.35 56.42 55331.12 88888.00 2007-07-31 04:25:12.375 212 12528.30 56.40 55331.12 88888.00 2007-07-31 04:25:12.500 212 12528.33 56.35 55331.07 88888.00 2007-07-31 04:25:12.625 212 12528.30 56.33 55331.07 88888.00 2007-07-31 04:25:12.750 212 12528.27 56.30 55331.07 88888.00 2007-07-31 04:25:12.875 212 12528.33 56.40 55331.10 88888.00 2007-07-31 04:25:13.000 212 12528.35 56.40 55331.10 88888.00 2007-07-31 04:25:13.125 212 12528.27 56.35 55331.12 88888.00 2007-07-31 04:25:13.250 212 12528.30 56.35 55331.12 88888.00 2007-07-31 04:25:13.375 212 12528.35 56.38 55331.12 88888.00 2007-07-31 04:25:13.500 212 12528.30 56.33 55331.07 88888.00 2007-07-31 04:25:13.625 212 12528.30 56.38 55331.12 88888.00 2007-07-31 04:25:13.750 212 12528.38 56.38 55331.15 88888.00 2007-07-31 04:25:13.875 212 12528.42 56.42 55331.12 88888.00 2007-07-31 04:25:14.000 212 12528.42 56.45 55331.10 88888.00 2007-07-31 04:25:14.125 212 12528.38 56.42 55331.12 88888.00 2007-07-31 04:25:14.250 212 12528.40 56.35 55331.10 88888.00 2007-07-31 04:25:14.375 212 12528.42 56.35 55331.10 88888.00 2007-07-31 04:25:14.500 212 12528.42 56.33 55331.07 88888.00 2007-07-31 04:25:14.625 212 12528.40 56.35 55331.10 88888.00 2007-07-31 04:25:14.750 212 12528.45 56.35 55331.10 88888.00 2007-07-31 04:25:14.875 212 12528.48 56.38 55331.10 88888.00 2007-07-31 04:25:15.000 212 12528.48 56.38 55331.07 88888.00 2007-07-31 04:25:15.125 212 12528.52 56.42 55331.10 88888.00 2007-07-31 04:25:15.250 212 12528.52 56.40 55331.10 88888.00 2007-07-31 04:25:15.375 212 12528.50 56.38 55331.10 88888.00 2007-07-31 04:25:15.500 212 12528.55 56.40 55331.10 88888.00 2007-07-31 04:25:15.625 212 12528.58 56.38 55331.07 88888.00 2007-07-31 04:25:15.750 212 12528.55 56.38 55331.10 88888.00 2007-07-31 04:25:15.875 212 12528.48 56.33 55331.10 88888.00 2007-07-31 04:25:16.000 212 12528.42 56.27 55331.05 88888.00 2007-07-31 04:25:16.125 212 12528.45 56.30 55331.07 88888.00 2007-07-31 04:25:16.250 212 12528.48 56.35 55331.10 88888.00 2007-07-31 04:25:16.375 212 12528.52 56.35 55331.10 88888.00 2007-07-31 04:25:16.500 212 12528.48 56.35 55331.12 88888.00 2007-07-31 04:25:16.625 212 12528.55 56.38 55331.10 88888.00 2007-07-31 04:25:16.750 212 12528.52 56.33 55331.10 88888.00 2007-07-31 04:25:16.875 212 12528.42 56.30 55331.07 88888.00 2007-07-31 04:25:17.000 212 12528.42 56.30 55331.07 88888.00 2007-07-31 04:25:17.125 212 12528.50 56.33 55331.10 88888.00 2007-07-31 04:25:17.250 212 12528.50 56.38 55331.12 88888.00 2007-07-31 04:25:17.375 212 12528.55 56.38 55331.10 88888.00 2007-07-31 04:25:17.500 212 12528.58 56.40 55331.07 88888.00 2007-07-31 04:25:17.625 212 12528.55 56.40 55331.07 88888.00 2007-07-31 04:25:17.750 212 12528.48 56.40 55331.10 88888.00 2007-07-31 04:25:17.875 212 12528.48 56.40 55331.12 88888.00 2007-07-31 04:25:18.000 212 12528.52 56.45 55331.12 88888.00 2007-07-31 04:25:18.125 212 12528.45 56.38 55331.12 88888.00 2007-07-31 04:25:18.250 212 12528.48 56.33 55331.07 88888.00 2007-07-31 04:25:18.375 212 12528.50 56.35 55331.10 88888.00 2007-07-31 04:25:18.500 212 12528.45 56.42 55331.10 88888.00 2007-07-31 04:25:18.625 212 12528.45 56.42 55331.12 88888.00 2007-07-31 04:25:18.750 212 12528.38 56.38 55331.10 88888.00 2007-07-31 04:25:18.875 212 12528.42 56.40 55331.10 88888.00 2007-07-31 04:25:19.000 212 12528.50 56.42 55331.07 88888.00 2007-07-31 04:25:19.125 212 12528.58 56.48 55331.12 88888.00 2007-07-31 04:25:19.250 212 12528.50 56.42 55331.12 88888.00 2007-07-31 04:25:19.375 212 12528.52 56.45 55331.12 88888.00 2007-07-31 04:25:19.500 212 12528.50 56.42 55331.12 88888.00 2007-07-31 04:25:19.625 212 12528.48 56.45 55331.15 88888.00 2007-07-31 04:25:19.750 212 12528.52 56.48 55331.15 88888.00 2007-07-31 04:25:19.875 212 12528.52 56.48 55331.12 88888.00 2007-07-31 04:25:20.000 212 12528.52 56.50 55331.12 88888.00 2007-07-31 04:25:20.125 212 12528.50 56.48 55331.12 88888.00 2007-07-31 04:25:20.250 212 12528.50 56.40 55331.10 88888.00 2007-07-31 04:25:20.375 212 12528.50 56.40 55331.07 88888.00 2007-07-31 04:25:20.500 212 12528.55 56.50 55331.10 88888.00 2007-07-31 04:25:20.625 212 12528.60 56.58 55331.12 88888.00 2007-07-31 04:25:20.750 212 12528.58 56.55 55331.12 88888.00 2007-07-31 04:25:20.875 212 12528.60 56.45 55331.12 88888.00 2007-07-31 04:25:21.000 212 12528.58 56.45 55331.12 88888.00 2007-07-31 04:25:21.125 212 12528.52 56.48 55331.12 88888.00 2007-07-31 04:25:21.250 212 12528.45 56.50 55331.12 88888.00 2007-07-31 04:25:21.375 212 12528.52 56.50 55331.12 88888.00 2007-07-31 04:25:21.500 212 12528.58 56.48 55331.12 88888.00 2007-07-31 04:25:21.625 212 12528.62 56.40 55331.10 88888.00 2007-07-31 04:25:21.750 212 12528.67 56.42 55331.10 88888.00 2007-07-31 04:25:21.875 212 12528.60 56.42 55331.07 88888.00 2007-07-31 04:25:22.000 212 12528.58 56.45 55331.05 88888.00 2007-07-31 04:25:22.125 212 12528.67 56.50 55331.07 88888.00 2007-07-31 04:25:22.250 212 12528.70 56.45 55331.07 88888.00 2007-07-31 04:25:22.375 212 12528.70 56.45 55331.07 88888.00 2007-07-31 04:25:22.500 212 12528.70 56.48 55331.10 88888.00 2007-07-31 04:25:22.625 212 12528.70 56.42 55331.07 88888.00 2007-07-31 04:25:22.750 212 12528.70 56.45 55331.07 88888.00 2007-07-31 04:25:22.875 212 12528.67 56.50 55331.10 88888.00 2007-07-31 04:25:23.000 212 12528.70 56.48 55331.07 88888.00 2007-07-31 04:25:23.125 212 12528.70 56.50 55331.05 88888.00 2007-07-31 04:25:23.250 212 12528.73 56.48 55331.07 88888.00 2007-07-31 04:25:23.375 212 12528.70 56.48 55331.05 88888.00 2007-07-31 04:25:23.500 212 12528.70 56.48 55331.05 88888.00 2007-07-31 04:25:23.625 212 12528.73 56.48 55331.05 88888.00 2007-07-31 04:25:23.750 212 12528.65 56.48 55331.07 88888.00 2007-07-31 04:25:23.875 212 12528.67 56.48 55331.07 88888.00 2007-07-31 04:25:24.000 212 12528.70 56.50 55331.07 88888.00 2007-07-31 04:25:24.125 212 12528.73 56.55 55331.10 88888.00 2007-07-31 04:25:24.250 212 12528.73 56.52 55331.07 88888.00 2007-07-31 04:25:24.375 212 12528.67 56.48 55331.05 88888.00 2007-07-31 04:25:24.500 212 12528.62 56.45 55331.03 88888.00 2007-07-31 04:25:24.625 212 12528.67 56.52 55331.05 88888.00 2007-07-31 04:25:24.750 212 12528.77 56.58 55331.07 88888.00 2007-07-31 04:25:24.875 212 12528.73 56.52 55331.07 88888.00 2007-07-31 04:25:25.000 212 12528.75 56.52 55331.05 88888.00 2007-07-31 04:25:25.125 212 12528.73 56.52 55331.05 88888.00 2007-07-31 04:25:25.250 212 12528.70 56.48 55331.05 88888.00 2007-07-31 04:25:25.375 212 12528.75 56.52 55331.07 88888.00 2007-07-31 04:25:25.500 212 12528.80 56.55 55331.10 88888.00 2007-07-31 04:25:25.625 212 12528.80 56.50 55331.07 88888.00 2007-07-31 04:25:25.750 212 12528.77 56.50 55331.07 88888.00 2007-07-31 04:25:25.875 212 12528.80 56.55 55331.07 88888.00 2007-07-31 04:25:26.000 212 12528.80 56.55 55331.10 88888.00 2007-07-31 04:25:26.125 212 12528.77 56.58 55331.10 88888.00 2007-07-31 04:25:26.250 212 12528.70 56.52 55331.05 88888.00 2007-07-31 04:25:26.375 212 12528.70 56.55 55331.05 88888.00 2007-07-31 04:25:26.500 212 12528.70 56.58 55331.07 88888.00 2007-07-31 04:25:26.625 212 12528.70 56.60 55331.07 88888.00 2007-07-31 04:25:26.750 212 12528.77 56.62 55331.07 88888.00 2007-07-31 04:25:26.875 212 12528.83 56.60 55331.10 88888.00 2007-07-31 04:25:27.000 212 12528.83 56.62 55331.07 88888.00 2007-07-31 04:25:27.125 212 12528.75 56.58 55331.07 88888.00 2007-07-31 04:25:27.250 212 12528.70 56.55 55331.07 88888.00 2007-07-31 04:25:27.375 212 12528.73 56.60 55331.05 88888.00 2007-07-31 04:25:27.500 212 12528.70 56.58 55331.03 88888.00 2007-07-31 04:25:27.625 212 12528.67 56.58 55331.03 88888.00 2007-07-31 04:25:27.750 212 12528.73 56.62 55331.05 88888.00 2007-07-31 04:25:27.875 212 12528.70 56.62 55331.05 88888.00 2007-07-31 04:25:28.000 212 12528.75 56.70 55331.03 88888.00 2007-07-31 04:25:28.125 212 12528.73 56.65 55331.05 88888.00 2007-07-31 04:25:28.250 212 12528.62 56.58 55331.03 88888.00 2007-07-31 04:25:28.375 212 12528.65 56.55 55331.00 88888.00 2007-07-31 04:25:28.500 212 12528.65 56.55 55331.00 88888.00 2007-07-31 04:25:28.625 212 12528.73 56.58 55331.03 88888.00 2007-07-31 04:25:28.750 212 12528.75 56.60 55331.05 88888.00 2007-07-31 04:25:28.875 212 12528.75 56.62 55331.05 88888.00 2007-07-31 04:25:29.000 212 12528.73 56.58 55331.03 88888.00 2007-07-31 04:25:29.125 212 12528.73 56.65 55331.05 88888.00 2007-07-31 04:25:29.250 212 12528.75 56.70 55331.07 88888.00 2007-07-31 04:25:29.375 212 12528.75 56.65 55331.07 88888.00 2007-07-31 04:25:29.500 212 12528.80 56.62 55331.10 88888.00 2007-07-31 04:25:29.625 212 12528.80 56.62 55331.07 88888.00 2007-07-31 04:25:29.750 212 12528.75 56.65 55331.07 88888.00 2007-07-31 04:25:29.875 212 12528.75 56.70 55331.07 88888.00 2007-07-31 04:25:30.000 212 12528.73 56.67 55331.03 88888.00 2007-07-31 04:25:30.125 212 12528.65 56.62 55331.03 88888.00 2007-07-31 04:25:30.250 212 12528.62 56.60 55331.00 88888.00 2007-07-31 04:25:30.375 212 12528.67 56.60 55331.00 88888.00 2007-07-31 04:25:30.500 212 12528.73 56.62 55331.03 88888.00 2007-07-31 04:25:30.625 212 12528.67 56.65 55331.03 88888.00 2007-07-31 04:25:30.750 212 12528.70 56.67 55331.03 88888.00 2007-07-31 04:25:30.875 212 12528.80 56.70 55331.03 88888.00 2007-07-31 04:25:31.000 212 12528.88 56.73 55331.03 88888.00 2007-07-31 04:25:31.125 212 12528.85 56.73 55331.03 88888.00 2007-07-31 04:25:31.250 212 12528.73 56.65 55331.00 88888.00 2007-07-31 04:25:31.375 212 12528.77 56.65 55331.00 88888.00 2007-07-31 04:25:31.500 212 12528.85 56.70 55331.00 88888.00 2007-07-31 04:25:31.625 212 12528.77 56.73 55331.03 88888.00 2007-07-31 04:25:31.750 212 12528.75 56.73 55331.03 88888.00 2007-07-31 04:25:31.875 212 12528.77 56.67 55331.03 88888.00 2007-07-31 04:25:32.000 212 12528.77 56.70 55331.05 88888.00 2007-07-31 04:25:32.125 212 12528.80 56.73 55331.05 88888.00 2007-07-31 04:25:32.250 212 12528.80 56.67 55331.05 88888.00 2007-07-31 04:25:32.375 212 12528.83 56.73 55331.07 88888.00 2007-07-31 04:25:32.500 212 12528.80 56.70 55331.07 88888.00 2007-07-31 04:25:32.625 212 12528.80 56.67 55331.03 88888.00 2007-07-31 04:25:32.750 212 12528.80 56.67 55331.05 88888.00 2007-07-31 04:25:32.875 212 12528.77 56.67 55331.05 88888.00 2007-07-31 04:25:33.000 212 12528.83 56.75 55331.05 88888.00 2007-07-31 04:25:33.125 212 12528.90 56.73 55331.05 88888.00 2007-07-31 04:25:33.250 212 12528.90 56.65 55331.03 88888.00 2007-07-31 04:25:33.375 212 12528.88 56.70 55331.03 88888.00 2007-07-31 04:25:33.500 212 12528.85 56.75 55331.05 88888.00 2007-07-31 04:25:33.625 212 12528.85 56.75 55331.03 88888.00 2007-07-31 04:25:33.750 212 12528.85 56.67 55331.00 88888.00 2007-07-31 04:25:33.875 212 12528.92 56.62 55331.00 88888.00 2007-07-31 04:25:34.000 212 12528.92 56.62 55330.97 88888.00 2007-07-31 04:25:34.125 212 12528.95 56.70 55331.00 88888.00 2007-07-31 04:25:34.250 212 12528.92 56.73 55331.03 88888.00 2007-07-31 04:25:34.375 212 12528.88 56.73 55331.05 88888.00 2007-07-31 04:25:34.500 212 12528.83 56.70 55331.07 88888.00 2007-07-31 04:25:34.625 212 12528.77 56.65 55331.05 88888.00 2007-07-31 04:25:34.750 212 12528.75 56.60 55331.03 88888.00 2007-07-31 04:25:34.875 212 12528.85 56.65 55331.00 88888.00 2007-07-31 04:25:35.000 212 12528.90 56.73 55331.05 88888.00 2007-07-31 04:25:35.125 212 12528.85 56.73 55331.05 88888.00 2007-07-31 04:25:35.250 212 12528.83 56.65 55331.03 88888.00 2007-07-31 04:25:35.375 212 12528.88 56.65 55331.03 88888.00 2007-07-31 04:25:35.500 212 12528.88 56.73 55331.03 88888.00 2007-07-31 04:25:35.625 212 12528.90 56.75 55331.07 88888.00 2007-07-31 04:25:35.750 212 12528.88 56.73 55331.07 88888.00 2007-07-31 04:25:35.875 212 12528.85 56.67 55331.05 88888.00 2007-07-31 04:25:36.000 212 12528.88 56.67 55331.03 88888.00 2007-07-31 04:25:36.125 212 12528.90 56.67 55331.05 88888.00 2007-07-31 04:25:36.250 212 12528.85 56.75 55331.07 88888.00 2007-07-31 04:25:36.375 212 12528.88 56.77 55331.07 88888.00 2007-07-31 04:25:36.500 212 12528.88 56.73 55331.07 88888.00 2007-07-31 04:25:36.625 212 12528.92 56.73 55331.10 88888.00 2007-07-31 04:25:36.750 212 12528.92 56.73 55331.07 88888.00 2007-07-31 04:25:36.875 212 12528.92 56.75 55331.10 88888.00 2007-07-31 04:25:37.000 212 12528.90 56.75 55331.03 88888.00 2007-07-31 04:25:37.125 212 12528.88 56.67 55331.03 88888.00 2007-07-31 04:25:37.250 212 12528.90 56.67 55331.05 88888.00 2007-07-31 04:25:37.375 212 12528.92 56.70 55331.07 88888.00 2007-07-31 04:25:37.500 212 12528.90 56.67 55331.07 88888.00 2007-07-31 04:25:37.625 212 12528.92 56.73 55331.07 88888.00 2007-07-31 04:25:37.750 212 12528.92 56.67 55331.03 88888.00 2007-07-31 04:25:37.875 212 12528.90 56.65 55331.00 88888.00 2007-07-31 04:25:38.000 212 12528.92 56.70 55331.00 88888.00 2007-07-31 04:25:38.125 212 12528.92 56.75 55331.05 88888.00 2007-07-31 04:25:38.250 212 12528.88 56.73 55331.05 88888.00 2007-07-31 04:25:38.375 212 12528.88 56.73 55331.05 88888.00 2007-07-31 04:25:38.500 212 12528.90 56.75 55331.05 88888.00 2007-07-31 04:25:38.625 212 12528.88 56.70 55331.00 88888.00 2007-07-31 04:25:38.750 212 12528.92 56.65 55331.00 88888.00 2007-07-31 04:25:38.875 212 12528.95 56.67 55331.00 88888.00 2007-07-31 04:25:39.000 212 12528.98 56.73 55331.05 88888.00 2007-07-31 04:25:39.125 212 12528.92 56.73 55331.05 88888.00 2007-07-31 04:25:39.250 212 12528.92 56.73 55331.05 88888.00 2007-07-31 04:25:39.375 212 12528.95 56.70 55331.03 88888.00 2007-07-31 04:25:39.500 212 12528.90 56.70 55331.05 88888.00 2007-07-31 04:25:39.625 212 12528.90 56.73 55331.05 88888.00 2007-07-31 04:25:39.750 212 12528.88 56.70 55331.03 88888.00 2007-07-31 04:25:39.875 212 12528.90 56.70 55331.00 88888.00 2007-07-31 04:25:40.000 212 12528.90 56.70 55330.97 88888.00 2007-07-31 04:25:40.125 212 12528.92 56.77 55331.03 88888.00 2007-07-31 04:25:40.250 212 12528.92 56.70 55331.00 88888.00 2007-07-31 04:25:40.375 212 12528.88 56.67 55331.00 88888.00 2007-07-31 04:25:40.500 212 12528.90 56.70 55331.00 88888.00 2007-07-31 04:25:40.625 212 12528.88 56.73 55331.03 88888.00 2007-07-31 04:25:40.750 212 12528.85 56.73 55331.03 88888.00 2007-07-31 04:25:40.875 212 12528.88 56.67 55331.00 88888.00 2007-07-31 04:25:41.000 212 12528.85 56.62 55330.97 88888.00 2007-07-31 04:25:41.125 212 12528.83 56.62 55331.03 88888.00 2007-07-31 04:25:41.250 212 12528.75 56.65 55331.05 88888.00 2007-07-31 04:25:41.375 212 12528.80 56.62 55331.03 88888.00 2007-07-31 04:25:41.500 212 12528.88 56.62 55331.03 88888.00 2007-07-31 04:25:41.625 212 12528.95 56.67 55331.03 88888.00 2007-07-31 04:25:41.750 212 12528.95 56.70 55331.05 88888.00 2007-07-31 04:25:41.875 212 12528.88 56.67 55331.07 88888.00 2007-07-31 04:25:42.000 212 12528.95 56.70 55331.10 88888.00 2007-07-31 04:25:42.125 212 12528.98 56.77 55331.10 88888.00 2007-07-31 04:25:42.250 212 12528.88 56.73 55331.10 88888.00 2007-07-31 04:25:42.375 212 12528.88 56.70 55331.05 88888.00 2007-07-31 04:25:42.500 212 12528.85 56.75 55331.05 88888.00 2007-07-31 04:25:42.625 212 12528.85 56.75 55331.07 88888.00 2007-07-31 04:25:42.750 212 12528.85 56.75 55331.10 88888.00 2007-07-31 04:25:42.875 212 12528.85 56.73 55331.10 88888.00 2007-07-31 04:25:43.000 212 12528.85 56.70 55331.07 88888.00 2007-07-31 04:25:43.125 212 12528.85 56.75 55331.07 88888.00 2007-07-31 04:25:43.250 212 12528.90 56.73 55331.05 88888.00 2007-07-31 04:25:43.375 212 12528.90 56.70 55331.03 88888.00 2007-07-31 04:25:43.500 212 12528.85 56.65 55331.00 88888.00 2007-07-31 04:25:43.625 212 12528.85 56.70 55331.00 88888.00 2007-07-31 04:25:43.750 212 12528.80 56.70 55331.05 88888.00 2007-07-31 04:25:43.875 212 12528.80 56.67 55331.05 88888.00 2007-07-31 04:25:44.000 212 12528.85 56.67 55331.03 88888.00 2007-07-31 04:25:44.125 212 12528.88 56.70 55331.03 88888.00 2007-07-31 04:25:44.250 212 12528.85 56.73 55331.05 88888.00 2007-07-31 04:25:44.375 212 12528.88 56.75 55331.05 88888.00 2007-07-31 04:25:44.500 212 12528.90 56.77 55331.03 88888.00 2007-07-31 04:25:44.625 212 12528.92 56.77 55331.03 88888.00 2007-07-31 04:25:44.750 212 12528.92 56.73 55331.05 88888.00 2007-07-31 04:25:44.875 212 12528.90 56.73 55331.07 88888.00 2007-07-31 04:25:45.000 212 12528.92 56.75 55331.07 88888.00 2007-07-31 04:25:45.125 212 12528.92 56.73 55331.05 88888.00 2007-07-31 04:25:45.250 212 12528.98 56.67 55331.05 88888.00 2007-07-31 04:25:45.375 212 12529.05 56.73 55331.05 88888.00 2007-07-31 04:25:45.500 212 12529.00 56.77 55331.05 88888.00 2007-07-31 04:25:45.625 212 12529.00 56.73 55331.05 88888.00 2007-07-31 04:25:45.750 212 12529.02 56.73 55331.03 88888.00 2007-07-31 04:25:45.875 212 12529.02 56.73 55331.00 88888.00 2007-07-31 04:25:46.000 212 12529.02 56.67 55330.95 88888.00 2007-07-31 04:25:46.125 212 12528.95 56.62 55331.00 88888.00 2007-07-31 04:25:46.250 212 12528.95 56.62 55331.00 88888.00 2007-07-31 04:25:46.375 212 12528.98 56.67 55331.00 88888.00 2007-07-31 04:25:46.500 212 12529.00 56.70 55331.03 88888.00 2007-07-31 04:25:46.625 212 12529.00 56.70 55331.03 88888.00 2007-07-31 04:25:46.750 212 12528.95 56.65 55331.03 88888.00 2007-07-31 04:25:46.875 212 12528.95 56.62 55331.00 88888.00 2007-07-31 04:25:47.000 212 12529.00 56.67 55330.97 88888.00 2007-07-31 04:25:47.125 212 12529.00 56.67 55331.00 88888.00 2007-07-31 04:25:47.250 212 12528.92 56.65 55330.97 88888.00 2007-07-31 04:25:47.375 212 12528.92 56.67 55331.03 88888.00 2007-07-31 04:25:47.500 212 12529.00 56.70 55331.05 88888.00 2007-07-31 04:25:47.625 212 12529.00 56.70 55331.03 88888.00 2007-07-31 04:25:47.750 212 12528.90 56.67 55331.05 88888.00 2007-07-31 04:25:47.875 212 12528.92 56.65 55331.07 88888.00 2007-07-31 04:25:48.000 212 12528.98 56.70 55331.05 88888.00 2007-07-31 04:25:48.125 212 12529.00 56.73 55331.07 88888.00 2007-07-31 04:25:48.250 212 12528.98 56.65 55331.05 88888.00 2007-07-31 04:25:48.375 212 12529.00 56.65 55331.03 88888.00 2007-07-31 04:25:48.500 212 12528.95 56.65 55331.05 88888.00 2007-07-31 04:25:48.625 212 12529.00 56.70 55331.07 88888.00 2007-07-31 04:25:48.750 212 12529.05 56.70 55331.03 88888.00 2007-07-31 04:25:48.875 212 12529.05 56.65 55331.03 88888.00 2007-07-31 04:25:49.000 212 12529.05 56.67 55331.00 88888.00 2007-07-31 04:25:49.125 212 12529.05 56.70 55331.05 88888.00 2007-07-31 04:25:49.250 212 12528.95 56.70 55331.07 88888.00 2007-07-31 04:25:49.375 212 12529.00 56.73 55331.05 88888.00 2007-07-31 04:25:49.500 212 12529.00 56.73 55331.05 88888.00 2007-07-31 04:25:49.625 212 12528.95 56.73 55331.03 88888.00 2007-07-31 04:25:49.750 212 12528.98 56.73 55331.05 88888.00 2007-07-31 04:25:49.875 212 12529.02 56.70 55331.07 88888.00 2007-07-31 04:25:50.000 212 12529.05 56.75 55331.05 88888.00 2007-07-31 04:25:50.125 212 12529.08 56.73 55331.05 88888.00 2007-07-31 04:25:50.250 212 12529.00 56.73 55331.03 88888.00 2007-07-31 04:25:50.375 212 12529.02 56.73 55331.03 88888.00 2007-07-31 04:25:50.500 212 12529.00 56.67 55331.00 88888.00 2007-07-31 04:25:50.625 212 12529.02 56.70 55331.00 88888.00 2007-07-31 04:25:50.750 212 12528.98 56.67 55331.03 88888.00 2007-07-31 04:25:50.875 212 12528.88 56.67 55331.03 88888.00 2007-07-31 04:25:51.000 212 12528.92 56.73 55331.05 88888.00 2007-07-31 04:25:51.125 212 12528.95 56.70 55331.03 88888.00 2007-07-31 04:25:51.250 212 12528.92 56.67 55331.00 88888.00 2007-07-31 04:25:51.375 212 12529.00 56.70 55331.00 88888.00 2007-07-31 04:25:51.500 212 12529.08 56.70 55331.03 88888.00 2007-07-31 04:25:51.625 212 12529.12 56.70 55331.03 88888.00 2007-07-31 04:25:51.750 212 12529.08 56.70 55331.00 88888.00 2007-07-31 04:25:51.875 212 12529.08 56.73 55331.03 88888.00 2007-07-31 04:25:52.000 212 12529.10 56.67 55331.00 88888.00 2007-07-31 04:25:52.125 212 12529.05 56.60 55331.00 88888.00 2007-07-31 04:25:52.250 212 12529.00 56.62 55331.03 88888.00 2007-07-31 04:25:52.375 212 12528.92 56.65 55331.00 88888.00 2007-07-31 04:25:52.500 212 12528.95 56.65 55330.97 88888.00 2007-07-31 04:25:52.625 212 12529.00 56.73 55331.03 88888.00 2007-07-31 04:25:52.750 212 12529.05 56.70 55331.00 88888.00 2007-07-31 04:25:52.875 212 12529.05 56.67 55331.00 88888.00 2007-07-31 04:25:53.000 212 12529.10 56.67 55331.03 88888.00 2007-07-31 04:25:53.125 212 12529.08 56.70 55331.05 88888.00 2007-07-31 04:25:53.250 212 12529.00 56.67 55331.03 88888.00 2007-07-31 04:25:53.375 212 12529.02 56.65 55331.03 88888.00 2007-07-31 04:25:53.500 212 12529.08 56.62 55331.03 88888.00 2007-07-31 04:25:53.625 212 12529.10 56.62 55331.07 88888.00 2007-07-31 04:25:53.750 212 12529.10 56.65 55331.07 88888.00 2007-07-31 04:25:53.875 212 12529.08 56.65 55331.05 88888.00 2007-07-31 04:25:54.000 212 12529.10 56.67 55331.05 88888.00 2007-07-31 04:25:54.125 212 12529.08 56.67 55331.05 88888.00 2007-07-31 04:25:54.250 212 12529.02 56.67 55331.07 88888.00 2007-07-31 04:25:54.375 212 12529.02 56.70 55331.07 88888.00 2007-07-31 04:25:54.500 212 12529.08 56.70 55331.07 88888.00 2007-07-31 04:25:54.625 212 12529.20 56.73 55331.05 88888.00 2007-07-31 04:25:54.750 212 12529.23 56.67 55331.07 88888.00 2007-07-31 04:25:54.875 212 12529.12 56.70 55331.05 88888.00 2007-07-31 04:25:55.000 212 12529.10 56.70 55331.05 88888.00 2007-07-31 04:25:55.125 212 12529.12 56.73 55331.07 88888.00 2007-07-31 04:25:55.250 212 12529.08 56.73 55331.07 88888.00 2007-07-31 04:25:55.375 212 12529.08 56.77 55331.07 88888.00 2007-07-31 04:25:55.500 212 12529.02 56.73 55331.03 88888.00 2007-07-31 04:25:55.625 212 12529.00 56.70 55331.03 88888.00 2007-07-31 04:25:55.750 212 12528.98 56.67 55331.03 88888.00 2007-07-31 04:25:55.875 212 12529.10 56.73 55331.07 88888.00 2007-07-31 04:25:56.000 212 12529.08 56.70 55331.03 88888.00 2007-07-31 04:25:56.125 212 12529.05 56.70 55331.05 88888.00 2007-07-31 04:25:56.250 212 12529.00 56.65 55331.07 88888.00 2007-07-31 04:25:56.375 212 12529.05 56.65 55331.05 88888.00 2007-07-31 04:25:56.500 212 12529.08 56.73 55331.05 88888.00 2007-07-31 04:25:56.625 212 12529.10 56.75 55331.03 88888.00 2007-07-31 04:25:56.750 212 12529.15 56.75 55331.03 88888.00 2007-07-31 04:25:56.875 212 12529.17 56.70 55331.03 88888.00 2007-07-31 04:25:57.000 212 12529.10 56.73 55331.05 88888.00 2007-07-31 04:25:57.125 212 12529.10 56.75 55331.07 88888.00 2007-07-31 04:25:57.250 212 12529.08 56.77 55331.07 88888.00 2007-07-31 04:25:57.375 212 12529.15 56.75 55331.03 88888.00 2007-07-31 04:25:57.500 212 12529.12 56.73 55331.03 88888.00 2007-07-31 04:25:57.625 212 12529.12 56.70 55331.03 88888.00 2007-07-31 04:25:57.750 212 12529.15 56.67 55331.03 88888.00 2007-07-31 04:25:57.875 212 12529.12 56.67 55331.03 88888.00 2007-07-31 04:25:58.000 212 12529.08 56.62 55331.00 88888.00 2007-07-31 04:25:58.125 212 12529.05 56.67 55331.00 88888.00 2007-07-31 04:25:58.250 212 12529.08 56.73 55331.07 88888.00 2007-07-31 04:25:58.375 212 12529.10 56.73 55331.05 88888.00 2007-07-31 04:25:58.500 212 12529.15 56.73 55331.05 88888.00 2007-07-31 04:25:58.625 212 12529.15 56.73 55331.00 88888.00 2007-07-31 04:25:58.750 212 12529.10 56.77 55331.00 88888.00 2007-07-31 04:25:58.875 212 12529.10 56.75 55331.00 88888.00 2007-07-31 04:25:59.000 212 12529.12 56.75 55331.00 88888.00 2007-07-31 04:25:59.125 212 12529.15 56.73 55331.00 88888.00 2007-07-31 04:25:59.250 212 12529.12 56.65 55330.97 88888.00 2007-07-31 04:25:59.375 212 12529.20 56.70 55330.95 88888.00 2007-07-31 04:25:59.500 212 12529.25 56.70 55330.97 88888.00 2007-07-31 04:25:59.625 212 12529.33 56.73 55331.00 88888.00 2007-07-31 04:25:59.750 212 12529.30 56.70 55331.03 88888.00 2007-07-31 04:25:59.875 212 12529.27 56.75 55331.05 88888.00 2007-07-31 04:26:00.000 212 12529.30 56.77 55331.05 88888.00 2007-07-31 04:26:00.125 212 12529.23 56.75 55331.05 88888.00 2007-07-31 04:26:00.250 212 12529.17 56.73 55331.03 88888.00 2007-07-31 04:26:00.375 212 12529.27 56.73 55331.07 88888.00 2007-07-31 04:26:00.500 212 12529.25 56.70 55331.07 88888.00 2007-07-31 04:26:00.625 212 12529.23 56.73 55331.03 88888.00 2007-07-31 04:26:00.750 212 12529.27 56.73 55331.03 88888.00 2007-07-31 04:26:00.875 212 12529.25 56.73 55331.00 88888.00 2007-07-31 04:26:01.000 212 12529.23 56.70 55330.97 88888.00 2007-07-31 04:26:01.125 212 12529.30 56.73 55331.03 88888.00 2007-07-31 04:26:01.250 212 12529.25 56.73 55331.05 88888.00 2007-07-31 04:26:01.375 212 12529.30 56.80 55331.03 88888.00 2007-07-31 04:26:01.500 212 12529.35 56.80 55331.05 88888.00 2007-07-31 04:26:01.625 212 12529.25 56.73 55331.03 88888.00 2007-07-31 04:26:01.750 212 12529.17 56.67 55331.00 88888.00 2007-07-31 04:26:01.875 212 12529.17 56.73 55331.00 88888.00 2007-07-31 04:26:02.000 212 12529.23 56.77 55331.03 88888.00 2007-07-31 04:26:02.125 212 12529.20 56.75 55331.00 88888.00 2007-07-31 04:26:02.250 212 12529.20 56.77 55331.03 88888.00 2007-07-31 04:26:02.375 212 12529.27 56.80 55331.03 88888.00 2007-07-31 04:26:02.500 212 12529.23 56.75 55331.00 88888.00 2007-07-31 04:26:02.625 212 12529.20 56.77 55331.00 88888.00 2007-07-31 04:26:02.750 212 12529.12 56.77 55331.00 88888.00 2007-07-31 04:26:02.875 212 12529.10 56.77 55331.00 88888.00 2007-07-31 04:26:03.000 212 12529.20 56.77 55331.03 88888.00 2007-07-31 04:26:03.125 212 12529.23 56.80 55331.05 88888.00 2007-07-31 04:26:03.250 212 12529.17 56.77 55331.05 88888.00 2007-07-31 04:26:03.375 212 12529.20 56.80 55331.03 88888.00 2007-07-31 04:26:03.500 212 12529.25 56.80 55331.05 88888.00 2007-07-31 04:26:03.625 212 12529.27 56.77 55331.00 88888.00 2007-07-31 04:26:03.750 212 12529.25 56.80 55331.03 88888.00 2007-07-31 04:26:03.875 212 12529.20 56.80 55331.05 88888.00 2007-07-31 04:26:04.000 212 12529.17 56.80 55331.00 88888.00 2007-07-31 04:26:04.125 212 12529.25 56.77 55331.05 88888.00 2007-07-31 04:26:04.250 212 12529.23 56.80 55331.03 88888.00 2007-07-31 04:26:04.375 212 12529.17 56.80 55331.00 88888.00 2007-07-31 04:26:04.500 212 12529.15 56.75 55330.97 88888.00 2007-07-31 04:26:04.625 212 12529.17 56.73 55330.95 88888.00 2007-07-31 04:26:04.750 212 12529.12 56.75 55330.95 88888.00 2007-07-31 04:26:04.875 212 12529.12 56.75 55331.00 88888.00 2007-07-31 04:26:05.000 212 12529.23 56.80 55331.03 88888.00 2007-07-31 04:26:05.125 212 12529.30 56.88 55331.03 88888.00 2007-07-31 04:26:05.250 212 12529.25 56.80 55330.97 88888.00 2007-07-31 04:26:05.375 212 12529.23 56.75 55330.95 88888.00 2007-07-31 04:26:05.500 212 12529.20 56.77 55330.95 88888.00 2007-07-31 04:26:05.625 212 12529.20 56.80 55330.97 88888.00 2007-07-31 04:26:05.750 212 12529.20 56.80 55331.00 88888.00 2007-07-31 04:26:05.875 212 12529.23 56.83 55331.03 88888.00 2007-07-31 04:26:06.000 212 12529.25 56.88 55331.03 88888.00 2007-07-31 04:26:06.125 212 12529.25 56.88 55331.05 88888.00 2007-07-31 04:26:06.250 212 12529.27 56.83 55331.07 88888.00 2007-07-31 04:26:06.375 212 12529.30 56.85 55331.05 88888.00 2007-07-31 04:26:06.500 212 12529.23 56.85 55331.00 88888.00 2007-07-31 04:26:06.625 212 12529.25 56.83 55331.00 88888.00 2007-07-31 04:26:06.750 212 12529.33 56.85 55331.07 88888.00 2007-07-31 04:26:06.875 212 12529.33 56.88 55331.10 88888.00 2007-07-31 04:26:07.000 212 12529.40 56.90 55331.05 88888.00 2007-07-31 04:26:07.125 212 12529.45 56.85 55331.07 88888.00 2007-07-31 04:26:07.250 212 12529.35 56.83 55331.07 88888.00 2007-07-31 04:26:07.375 212 12529.30 56.83 55331.05 88888.00 2007-07-31 04:26:07.500 212 12529.25 56.83 55331.03 88888.00 2007-07-31 04:26:07.625 212 12529.27 56.80 55331.00 88888.00 2007-07-31 04:26:07.750 212 12529.25 56.80 55331.00 88888.00 2007-07-31 04:26:07.875 212 12529.27 56.77 55331.03 88888.00 2007-07-31 04:26:08.000 212 12529.33 56.80 55331.00 88888.00 2007-07-31 04:26:08.125 212 12529.35 56.88 55331.07 88888.00 2007-07-31 04:26:08.250 212 12529.35 56.85 55331.07 88888.00 2007-07-31 04:26:08.375 212 12529.40 56.83 55331.07 88888.00 2007-07-31 04:26:08.500 212 12529.45 56.85 55331.10 88888.00 2007-07-31 04:26:08.625 212 12529.45 56.88 55331.03 88888.00 2007-07-31 04:26:08.750 212 12529.45 56.88 55331.05 88888.00 2007-07-31 04:26:08.875 212 12529.42 56.83 55331.05 88888.00 2007-07-31 04:26:09.000 212 12529.40 56.77 55331.03 88888.00 2007-07-31 04:26:09.125 212 12529.48 56.83 55331.03 88888.00 2007-07-31 04:26:09.250 212 12529.48 56.88 55331.03 88888.00 2007-07-31 04:26:09.375 212 12529.42 56.85 55331.03 88888.00 2007-07-31 04:26:09.500 212 12529.35 56.88 55331.00 88888.00 2007-07-31 04:26:09.625 212 12529.33 56.88 55331.00 88888.00 2007-07-31 04:26:09.750 212 12529.45 56.85 55331.00 88888.00 2007-07-31 04:26:09.875 212 12529.48 56.83 55330.95 88888.00 2007-07-31 04:26:10.000 212 12529.40 56.83 55330.95 88888.00 2007-07-31 04:26:10.125 212 12529.42 56.83 55330.97 88888.00 2007-07-31 04:26:10.250 212 12529.45 56.85 55331.00 88888.00 2007-07-31 04:26:10.375 212 12529.50 56.88 55330.95 88888.00 2007-07-31 04:26:10.500 212 12529.52 56.90 55330.93 88888.00 2007-07-31 04:26:10.625 212 12529.45 56.88 55330.97 88888.00 2007-07-31 04:26:10.750 212 12529.42 56.83 55330.95 88888.00 2007-07-31 04:26:10.875 212 12529.50 56.77 55330.97 88888.00 2007-07-31 04:26:11.000 212 12529.58 56.83 55331.00 88888.00 2007-07-31 04:26:11.125 212 12529.65 56.90 55331.03 88888.00 2007-07-31 04:26:11.250 212 12529.55 56.85 55331.03 88888.00 2007-07-31 04:26:11.375 212 12529.48 56.80 55330.97 88888.00 2007-07-31 04:26:11.500 212 12529.42 56.80 55330.95 88888.00 2007-07-31 04:26:11.625 212 12529.42 56.80 55330.95 88888.00 2007-07-31 04:26:11.750 212 12529.52 56.85 55331.03 88888.00 2007-07-31 04:26:11.875 212 12529.55 56.83 55331.03 88888.00 2007-07-31 04:26:12.000 212 12529.55 56.83 55331.05 88888.00 2007-07-31 04:26:12.125 212 12529.52 56.85 55331.05 88888.00 2007-07-31 04:26:12.250 212 12529.48 56.80 55331.03 88888.00 2007-07-31 04:26:12.375 212 12529.58 56.85 55331.07 88888.00 2007-07-31 04:26:12.500 212 12529.52 56.95 55331.07 88888.00 2007-07-31 04:26:12.625 212 12529.48 56.95 55331.05 88888.00 2007-07-31 04:26:12.750 212 12529.52 56.90 55331.05 88888.00 2007-07-31 04:26:12.875 212 12529.58 56.85 55331.07 88888.00 2007-07-31 04:26:13.000 212 12529.58 56.88 55331.05 88888.00 2007-07-31 04:26:13.125 212 12529.58 56.85 55331.03 88888.00 2007-07-31 04:26:13.250 212 12529.55 56.90 55331.03 88888.00 2007-07-31 04:26:13.375 212 12529.48 56.88 55331.00 88888.00 2007-07-31 04:26:13.500 212 12529.48 56.90 55331.03 88888.00 2007-07-31 04:26:13.625 212 12529.52 56.92 55331.07 88888.00 2007-07-31 04:26:13.750 212 12529.50 56.92 55331.07 88888.00 2007-07-31 04:26:13.875 212 12529.52 56.90 55331.07 88888.00 2007-07-31 04:26:14.000 212 12529.55 56.90 55331.05 88888.00 2007-07-31 04:26:14.125 212 12529.58 56.90 55331.05 88888.00 2007-07-31 04:26:14.250 212 12529.52 56.88 55331.03 88888.00 2007-07-31 04:26:14.375 212 12529.50 56.88 55331.00 88888.00 2007-07-31 04:26:14.500 212 12529.50 56.88 55331.05 88888.00 2007-07-31 04:26:14.625 212 12529.50 56.88 55331.05 88888.00 2007-07-31 04:26:14.750 212 12529.52 56.85 55331.05 88888.00 2007-07-31 04:26:14.875 212 12529.58 56.85 55331.05 88888.00 2007-07-31 04:26:15.000 212 12529.58 56.88 55331.03 88888.00 2007-07-31 04:26:15.125 212 12529.60 56.90 55331.07 88888.00 2007-07-31 04:26:15.250 212 12529.60 56.85 55331.05 88888.00 2007-07-31 04:26:15.375 212 12529.60 56.85 55331.03 88888.00 2007-07-31 04:26:15.500 212 12529.52 56.85 55330.97 88888.00 2007-07-31 04:26:15.625 212 12529.50 56.85 55330.97 88888.00 2007-07-31 04:26:15.750 212 12529.55 56.83 55331.00 88888.00 2007-07-31 04:26:15.875 212 12529.58 56.83 55331.00 88888.00 2007-07-31 04:26:16.000 212 12529.50 56.83 55330.97 88888.00 2007-07-31 04:26:16.125 212 12529.55 56.83 55330.97 88888.00 2007-07-31 04:26:16.250 212 12529.58 56.83 55330.97 88888.00 2007-07-31 04:26:16.375 212 12529.55 56.85 55330.97 88888.00 2007-07-31 04:26:16.500 212 12529.50 56.92 55330.97 88888.00 2007-07-31 04:26:16.625 212 12529.52 56.92 55330.97 88888.00 2007-07-31 04:26:16.750 212 12529.48 56.88 55330.95 88888.00 2007-07-31 04:26:16.875 212 12529.50 56.85 55330.97 88888.00 2007-07-31 04:26:17.000 212 12529.55 56.83 55330.95 88888.00 2007-07-31 04:26:17.125 212 12529.52 56.83 55330.95 88888.00 2007-07-31 04:26:17.250 212 12529.52 56.83 55331.00 88888.00 2007-07-31 04:26:17.375 212 12529.50 56.83 55331.03 88888.00 2007-07-31 04:26:17.500 212 12529.55 56.90 55331.03 88888.00 2007-07-31 04:26:17.625 212 12529.62 56.92 55331.03 88888.00 2007-07-31 04:26:17.750 212 12529.62 56.92 55331.03 88888.00 2007-07-31 04:26:17.875 212 12529.55 56.92 55331.03 88888.00 2007-07-31 04:26:18.000 212 12529.58 56.92 55331.03 88888.00 2007-07-31 04:26:18.125 212 12529.52 56.92 55331.00 88888.00 2007-07-31 04:26:18.250 212 12529.45 56.92 55331.00 88888.00 2007-07-31 04:26:18.375 212 12529.50 56.90 55331.00 88888.00 2007-07-31 04:26:18.500 212 12529.55 56.88 55331.03 88888.00 2007-07-31 04:26:18.625 212 12529.62 56.88 55331.03 88888.00 2007-07-31 04:26:18.750 212 12529.62 56.88 55331.00 88888.00 2007-07-31 04:26:18.875 212 12529.60 56.92 55331.03 88888.00 2007-07-31 04:26:19.000 212 12529.58 56.95 55331.05 88888.00 2007-07-31 04:26:19.125 212 12529.58 56.92 55331.07 88888.00 2007-07-31 04:26:19.250 212 12529.55 56.88 55331.05 88888.00 2007-07-31 04:26:19.375 212 12529.60 56.88 55331.03 88888.00 2007-07-31 04:26:19.500 212 12529.65 56.90 55331.05 88888.00 2007-07-31 04:26:19.625 212 12529.67 56.92 55331.03 88888.00 2007-07-31 04:26:19.750 212 12529.55 56.83 55331.00 88888.00 2007-07-31 04:26:19.875 212 12529.50 56.80 55331.00 88888.00 2007-07-31 04:26:20.000 212 12529.65 56.85 55331.00 88888.00 2007-07-31 04:26:20.125 212 12529.73 56.90 55331.07 88888.00 2007-07-31 04:26:20.250 212 12529.62 56.85 55331.05 88888.00 2007-07-31 04:26:20.375 212 12529.55 56.85 55331.00 88888.00 2007-07-31 04:26:20.500 212 12529.55 56.85 55331.03 88888.00 2007-07-31 04:26:20.625 212 12529.60 56.92 55331.05 88888.00 2007-07-31 04:26:20.750 212 12529.52 56.85 55331.03 88888.00 2007-07-31 04:26:20.875 212 12529.55 56.83 55331.03 88888.00 2007-07-31 04:26:21.000 212 12529.60 56.85 55331.03 88888.00 2007-07-31 04:26:21.125 212 12529.58 56.88 55331.00 88888.00 2007-07-31 04:26:21.250 212 12529.62 56.83 55331.00 88888.00 2007-07-31 04:26:21.375 212 12529.75 56.88 55331.00 88888.00 2007-07-31 04:26:21.500 212 12529.73 56.92 55331.00 88888.00 2007-07-31 04:26:21.625 212 12529.62 56.90 55330.97 88888.00 2007-07-31 04:26:21.750 212 12529.55 56.77 55330.93 88888.00 2007-07-31 04:26:21.875 212 12529.58 56.77 55330.95 88888.00 2007-07-31 04:26:22.000 212 12529.62 56.80 55330.95 88888.00 2007-07-31 04:26:22.125 212 12529.65 56.83 55330.95 88888.00 2007-07-31 04:26:22.250 212 12529.67 56.88 55331.00 88888.00 2007-07-31 04:26:22.375 212 12529.70 56.90 55331.00 88888.00 2007-07-31 04:26:22.500 212 12529.65 56.90 55330.97 88888.00 2007-07-31 04:26:22.625 212 12529.58 56.88 55331.00 88888.00 2007-07-31 04:26:22.750 212 12529.60 56.88 55331.00 88888.00 2007-07-31 04:26:22.875 212 12529.67 56.90 55331.00 88888.00 2007-07-31 04:26:23.000 212 12529.65 56.88 55331.00 88888.00 2007-07-31 04:26:23.125 212 12529.65 56.90 55331.00 88888.00 2007-07-31 04:26:23.250 212 12529.62 56.83 55331.00 88888.00 2007-07-31 04:26:23.375 212 12529.62 56.83 55331.00 88888.00 2007-07-31 04:26:23.500 212 12529.62 56.80 55331.00 88888.00 2007-07-31 04:26:23.625 212 12529.65 56.85 55331.00 88888.00 2007-07-31 04:26:23.750 212 12529.70 56.88 55331.00 88888.00 2007-07-31 04:26:23.875 212 12529.73 56.90 55331.03 88888.00 2007-07-31 04:26:24.000 212 12529.70 56.85 55331.03 88888.00 2007-07-31 04:26:24.125 212 12529.70 56.83 55331.03 88888.00 2007-07-31 04:26:24.250 212 12529.65 56.85 55331.05 88888.00 2007-07-31 04:26:24.375 212 12529.62 56.88 55331.03 88888.00 2007-07-31 04:26:24.500 212 12529.55 56.90 55331.03 88888.00 2007-07-31 04:26:24.625 212 12529.60 56.90 55331.03 88888.00 2007-07-31 04:26:24.750 212 12529.65 56.85 55331.00 88888.00 2007-07-31 04:26:24.875 212 12529.65 56.83 55331.00 88888.00 2007-07-31 04:26:25.000 212 12529.70 56.90 55331.03 88888.00 2007-07-31 04:26:25.125 212 12529.67 56.88 55331.03 88888.00 2007-07-31 04:26:25.250 212 12529.62 56.85 55331.03 88888.00 2007-07-31 04:26:25.375 212 12529.65 56.88 55331.00 88888.00 2007-07-31 04:26:25.500 212 12529.65 56.85 55331.00 88888.00 2007-07-31 04:26:25.625 212 12529.60 56.88 55331.03 88888.00 2007-07-31 04:26:25.750 212 12529.65 56.92 55331.05 88888.00 2007-07-31 04:26:25.875 212 12529.67 56.90 55331.00 88888.00 2007-07-31 04:26:26.000 212 12529.73 56.90 55331.00 88888.00 2007-07-31 04:26:26.125 212 12529.67 56.90 55331.03 88888.00 2007-07-31 04:26:26.250 212 12529.65 56.90 55330.97 88888.00 2007-07-31 04:26:26.375 212 12529.73 56.88 55330.95 88888.00 2007-07-31 04:26:26.500 212 12529.77 56.88 55330.95 88888.00 2007-07-31 04:26:26.625 212 12529.77 56.88 55330.97 88888.00 2007-07-31 04:26:26.750 212 12529.73 56.90 55330.97 88888.00 2007-07-31 04:26:26.875 212 12529.70 56.90 55331.00 88888.00 2007-07-31 04:26:27.000 212 12529.73 56.92 55331.03 88888.00 2007-07-31 04:26:27.125 212 12529.73 56.92 55331.00 88888.00 2007-07-31 04:26:27.250 212 12529.67 56.88 55330.97 88888.00 2007-07-31 04:26:27.375 212 12529.70 56.88 55330.97 88888.00 2007-07-31 04:26:27.500 212 12529.67 56.85 55330.97 88888.00 2007-07-31 04:26:27.625 212 12529.67 56.90 55331.00 88888.00 2007-07-31 04:26:27.750 212 12529.67 56.85 55330.95 88888.00 2007-07-31 04:26:27.875 212 12529.73 56.88 55330.97 88888.00 2007-07-31 04:26:28.000 212 12529.77 56.88 55330.97 88888.00 2007-07-31 04:26:28.125 212 12529.80 56.88 55331.00 88888.00 2007-07-31 04:26:28.250 212 12529.75 56.90 55331.00 88888.00 2007-07-31 04:26:28.375 212 12529.77 56.92 55331.00 88888.00 2007-07-31 04:26:28.500 212 12529.75 56.95 55331.00 88888.00 2007-07-31 04:26:28.625 212 12529.65 56.90 55331.03 88888.00 2007-07-31 04:26:28.750 212 12529.60 56.88 55331.03 88888.00 2007-07-31 04:26:28.875 212 12529.73 56.88 55331.05 88888.00 2007-07-31 04:26:29.000 212 12529.75 56.88 55331.00 88888.00 2007-07-31 04:26:29.125 212 12529.67 56.85 55331.00 88888.00 2007-07-31 04:26:29.250 212 12529.62 56.88 55331.03 88888.00 2007-07-31 04:26:29.375 212 12529.73 56.92 55331.03 88888.00 2007-07-31 04:26:29.500 212 12529.70 56.85 55331.03 88888.00 2007-07-31 04:26:29.625 212 12529.73 56.85 55331.00 88888.00 2007-07-31 04:26:29.750 212 12529.80 56.85 55331.03 88888.00 2007-07-31 04:26:29.875 212 12529.83 56.90 55331.05 88888.00 2007-07-31 04:26:30.000 212 12529.77 56.88 55331.05 88888.00 2007-07-31 04:26:30.125 212 12529.83 56.90 55331.05 88888.00 2007-07-31 04:26:30.250 212 12529.80 56.95 55331.07 88888.00 2007-07-31 04:26:30.375 212 12529.80 56.92 55331.07 88888.00 2007-07-31 04:26:30.500 212 12529.83 56.92 55331.07 88888.00 2007-07-31 04:26:30.625 212 12529.85 56.88 55331.05 88888.00 2007-07-31 04:26:30.750 212 12529.90 56.90 55331.03 88888.00 2007-07-31 04:26:30.875 212 12529.90 56.98 55331.03 88888.00 2007-07-31 04:26:31.000 212 12529.85 56.98 55331.03 88888.00 2007-07-31 04:26:31.125 212 12529.75 56.90 55331.03 88888.00 2007-07-31 04:26:31.250 212 12529.77 56.92 55331.03 88888.00 2007-07-31 04:26:31.375 212 12529.85 56.98 55331.03 88888.00 2007-07-31 04:26:31.500 212 12529.88 56.95 55331.05 88888.00 2007-07-31 04:26:31.625 212 12529.85 56.92 55331.03 88888.00 2007-07-31 04:26:31.750 212 12529.88 56.92 55331.05 88888.00 2007-07-31 04:26:31.875 212 12529.85 56.92 55331.03 88888.00 2007-07-31 04:26:32.000 212 12529.83 56.85 55330.97 88888.00 2007-07-31 04:26:32.125 212 12529.83 56.88 55330.97 88888.00 2007-07-31 04:26:32.250 212 12529.80 56.88 55331.00 88888.00 2007-07-31 04:26:32.375 212 12529.85 56.90 55331.03 88888.00 2007-07-31 04:26:32.500 212 12529.85 56.90 55331.05 88888.00 2007-07-31 04:26:32.625 212 12529.90 56.95 55331.03 88888.00 2007-07-31 04:26:32.750 212 12529.88 56.92 55331.00 88888.00 2007-07-31 04:26:32.875 212 12529.88 56.92 55331.00 88888.00 2007-07-31 04:26:33.000 212 12529.88 56.92 55331.00 88888.00 2007-07-31 04:26:33.125 212 12529.88 56.92 55331.00 88888.00 2007-07-31 04:26:33.250 212 12529.88 56.92 55331.00 88888.00 2007-07-31 04:26:33.375 212 12529.90 56.92 55331.00 88888.00 2007-07-31 04:26:33.500 212 12529.90 56.90 55331.03 88888.00 2007-07-31 04:26:33.625 212 12529.88 56.92 55331.03 88888.00 2007-07-31 04:26:33.750 212 12529.83 56.90 55331.03 88888.00 2007-07-31 04:26:33.875 212 12529.77 56.88 55331.00 88888.00 2007-07-31 04:26:34.000 212 12529.80 56.92 55330.95 88888.00 2007-07-31 04:26:34.125 212 12529.83 56.95 55330.97 88888.00 2007-07-31 04:26:34.250 212 12529.83 56.90 55330.95 88888.00 2007-07-31 04:26:34.375 212 12529.83 56.85 55330.95 88888.00 2007-07-31 04:26:34.500 212 12529.85 56.85 55330.95 88888.00 2007-07-31 04:26:34.625 212 12529.95 56.88 55330.97 88888.00 2007-07-31 04:26:34.750 212 12529.95 56.90 55331.00 88888.00 2007-07-31 04:26:34.875 212 12529.92 56.90 55330.97 88888.00 2007-07-31 04:26:35.000 212 12529.95 56.90 55330.97 88888.00 2007-07-31 04:26:35.125 212 12529.92 56.85 55330.97 88888.00 2007-07-31 04:26:35.250 212 12529.85 56.85 55331.00 88888.00 2007-07-31 04:26:35.375 212 12529.83 56.85 55330.97 88888.00 2007-07-31 04:26:35.500 212 12529.88 56.85 55330.97 88888.00 2007-07-31 04:26:35.625 212 12529.95 56.90 55331.00 88888.00 2007-07-31 04:26:35.750 212 12530.00 56.90 55331.03 88888.00 2007-07-31 04:26:35.875 212 12530.00 56.90 55331.07 88888.00 2007-07-31 04:26:36.000 212 12529.98 56.88 55331.05 88888.00 2007-07-31 04:26:36.125 212 12529.92 56.88 55331.05 88888.00 2007-07-31 04:26:36.250 212 12529.90 56.88 55331.07 88888.00 2007-07-31 04:26:36.375 212 12530.05 56.98 55331.07 88888.00 2007-07-31 04:26:36.500 212 12530.05 56.90 55331.07 88888.00 2007-07-31 04:26:36.625 212 12529.98 56.85 55331.05 88888.00 2007-07-31 04:26:36.750 212 12529.92 56.83 55331.05 88888.00 2007-07-31 04:26:36.875 212 12530.00 56.90 55331.07 88888.00 2007-07-31 04:26:37.000 212 12530.00 56.92 55331.03 88888.00 2007-07-31 04:26:37.125 212 12530.00 56.88 55331.05 88888.00 2007-07-31 04:26:37.250 212 12530.00 56.90 55331.05 88888.00 2007-07-31 04:26:37.375 212 12530.02 56.90 55331.05 88888.00 2007-07-31 04:26:37.500 212 12530.00 56.88 55331.03 88888.00 2007-07-31 04:26:37.625 212 12529.95 56.85 55331.00 88888.00 2007-07-31 04:26:37.750 212 12529.98 56.85 55330.97 88888.00 2007-07-31 04:26:37.875 212 12530.00 56.90 55331.00 88888.00 2007-07-31 04:26:38.000 212 12530.02 56.90 55330.97 88888.00 2007-07-31 04:26:38.125 212 12530.05 56.92 55331.05 88888.00 2007-07-31 04:26:38.250 212 12529.95 56.90 55331.03 88888.00 2007-07-31 04:26:38.375 212 12529.90 56.88 55331.05 88888.00 2007-07-31 04:26:38.500 212 12529.90 56.85 55331.03 88888.00 2007-07-31 04:26:38.625 212 12529.88 56.85 55331.03 88888.00 2007-07-31 04:26:38.750 212 12529.88 56.90 55331.05 88888.00 2007-07-31 04:26:38.875 212 12529.98 56.95 55331.05 88888.00 2007-07-31 04:26:39.000 212 12529.98 56.90 55331.05 88888.00 2007-07-31 04:26:39.125 212 12529.98 56.88 55331.05 88888.00 2007-07-31 04:26:39.250 212 12529.98 56.92 55331.07 88888.00 2007-07-31 04:26:39.375 212 12530.02 56.98 55331.05 88888.00 2007-07-31 04:26:39.500 212 12529.95 56.90 55331.05 88888.00 2007-07-31 04:26:39.625 212 12529.90 56.88 55331.00 88888.00 2007-07-31 04:26:39.750 212 12529.88 56.85 55330.97 88888.00 2007-07-31 04:26:39.875 212 12529.90 56.88 55330.97 88888.00 2007-07-31 04:26:40.000 212 12529.98 56.88 55331.00 88888.00 2007-07-31 04:26:40.125 212 12530.02 56.83 55331.00 88888.00 2007-07-31 04:26:40.250 212 12529.95 56.80 55331.03 88888.00 2007-07-31 04:26:40.375 212 12529.95 56.85 55331.00 88888.00 2007-07-31 04:26:40.500 212 12529.98 56.92 55331.00 88888.00 2007-07-31 04:26:40.625 212 12530.02 56.90 55331.00 88888.00 2007-07-31 04:26:40.750 212 12529.98 56.85 55331.00 88888.00 2007-07-31 04:26:40.875 212 12529.98 56.85 55331.00 88888.00 2007-07-31 04:26:41.000 212 12530.00 56.85 55331.00 88888.00 2007-07-31 04:26:41.125 212 12529.98 56.85 55331.00 88888.00 2007-07-31 04:26:41.250 212 12529.98 56.85 55331.00 88888.00 2007-07-31 04:26:41.375 212 12530.12 56.88 55330.97 88888.00 2007-07-31 04:26:41.500 212 12530.15 56.88 55331.00 88888.00 2007-07-31 04:26:41.625 212 12530.08 56.85 55331.03 88888.00 2007-07-31 04:26:41.750 212 12530.02 56.88 55331.05 88888.00 2007-07-31 04:26:41.875 212 12530.08 56.88 55331.05 88888.00 2007-07-31 04:26:42.000 212 12530.10 56.92 55331.03 88888.00 2007-07-31 04:26:42.125 212 12530.08 56.88 55331.05 88888.00 2007-07-31 04:26:42.250 212 12529.98 56.88 55331.05 88888.00 2007-07-31 04:26:42.375 212 12529.95 56.85 55331.03 88888.00 2007-07-31 04:26:42.500 212 12530.00 56.90 55331.05 88888.00 2007-07-31 04:26:42.625 212 12530.05 56.88 55331.03 88888.00 2007-07-31 04:26:42.750 212 12530.02 56.88 55331.03 88888.00 2007-07-31 04:26:42.875 212 12530.08 56.88 55331.05 88888.00 2007-07-31 04:26:43.000 212 12530.17 56.92 55331.05 88888.00 2007-07-31 04:26:43.125 212 12530.17 56.90 55331.03 88888.00 2007-07-31 04:26:43.250 212 12530.08 56.90 55331.07 88888.00 2007-07-31 04:26:43.375 212 12530.10 56.90 55331.03 88888.00 2007-07-31 04:26:43.500 212 12530.15 56.90 55331.07 88888.00 2007-07-31 04:26:43.625 212 12530.15 56.92 55331.05 88888.00 2007-07-31 04:26:43.750 212 12530.05 56.85 55331.03 88888.00 2007-07-31 04:26:43.875 212 12530.05 56.90 55331.00 88888.00 2007-07-31 04:26:44.000 212 12530.05 56.95 55331.05 88888.00 2007-07-31 04:26:44.125 212 12530.08 56.95 55331.05 88888.00 2007-07-31 04:26:44.250 212 12529.98 56.90 55331.03 88888.00 2007-07-31 04:26:44.375 212 12530.05 56.88 55331.03 88888.00 2007-07-31 04:26:44.500 212 12530.02 56.90 55331.05 88888.00 2007-07-31 04:26:44.625 212 12530.05 56.85 55331.03 88888.00 2007-07-31 04:26:44.750 212 12530.08 56.85 55331.03 88888.00 2007-07-31 04:26:44.875 212 12530.00 56.90 55331.00 88888.00 2007-07-31 04:26:45.000 212 12530.00 56.88 55331.00 88888.00 2007-07-31 04:26:45.125 212 12530.05 56.88 55331.03 88888.00 2007-07-31 04:26:45.250 212 12530.02 56.85 55331.03 88888.00 2007-07-31 04:26:45.375 212 12530.08 56.90 55331.05 88888.00 2007-07-31 04:26:45.500 212 12530.10 56.92 55331.03 88888.00 2007-07-31 04:26:45.625 212 12530.08 56.88 55330.97 88888.00 2007-07-31 04:26:45.750 212 12530.08 56.83 55330.97 88888.00 2007-07-31 04:26:45.875 212 12530.08 56.88 55330.95 88888.00 2007-07-31 04:26:46.000 212 12530.05 56.85 55330.95 88888.00 2007-07-31 04:26:46.125 212 12530.10 56.85 55331.00 88888.00 2007-07-31 04:26:46.250 212 12530.12 56.85 55331.03 88888.00 2007-07-31 04:26:46.375 212 12530.17 56.85 55331.00 88888.00 2007-07-31 04:26:46.500 212 12530.12 56.88 55331.00 88888.00 2007-07-31 04:26:46.625 212 12530.10 56.88 55331.00 88888.00 2007-07-31 04:26:46.750 212 12530.10 56.88 55330.97 88888.00 2007-07-31 04:26:46.875 212 12530.17 56.90 55330.95 88888.00 2007-07-31 04:26:47.000 212 12530.15 56.88 55330.97 88888.00 2007-07-31 04:26:47.125 212 12530.15 56.88 55331.00 88888.00 2007-07-31 04:26:47.250 212 12530.10 56.88 55331.03 88888.00 2007-07-31 04:26:47.375 212 12530.08 56.90 55331.05 88888.00 2007-07-31 04:26:47.500 212 12530.12 56.83 55331.07 88888.00 2007-07-31 04:26:47.625 212 12530.17 56.80 55331.05 88888.00 2007-07-31 04:26:47.750 212 12530.17 56.85 55331.05 88888.00 2007-07-31 04:26:47.875 212 12530.12 56.90 55331.05 88888.00 2007-07-31 04:26:48.000 212 12530.17 56.90 55331.07 88888.00 2007-07-31 04:26:48.125 212 12530.17 56.92 55331.07 88888.00 2007-07-31 04:26:48.250 212 12530.10 56.83 55331.05 88888.00 2007-07-31 04:26:48.375 212 12530.17 56.85 55331.05 88888.00 2007-07-31 04:26:48.500 212 12530.20 56.88 55331.07 88888.00 2007-07-31 04:26:48.625 212 12530.23 56.88 55331.07 88888.00 2007-07-31 04:26:48.750 212 12530.17 56.92 55331.07 88888.00 2007-07-31 04:26:48.875 212 12530.23 56.88 55331.05 88888.00 2007-07-31 04:26:49.000 212 12530.27 56.88 55331.03 88888.00 2007-07-31 04:26:49.125 212 12530.30 56.88 55331.05 88888.00 2007-07-31 04:26:49.250 212 12530.30 56.85 55331.03 88888.00 2007-07-31 04:26:49.375 212 12530.33 56.92 55331.05 88888.00 2007-07-31 04:26:49.500 212 12530.30 56.95 55331.10 88888.00 2007-07-31 04:26:49.625 212 12530.27 56.90 55331.07 88888.00 2007-07-31 04:26:49.750 212 12530.27 56.85 55331.05 88888.00 2007-07-31 04:26:49.875 212 12530.27 56.83 55331.03 88888.00 2007-07-31 04:26:50.000 212 12530.25 56.88 55331.03 88888.00 2007-07-31 04:26:50.125 212 12530.17 56.90 55331.07 88888.00 2007-07-31 04:26:50.250 212 12530.15 56.90 55331.12 88888.00 2007-07-31 04:26:50.375 212 12530.25 56.95 55331.10 88888.00 2007-07-31 04:26:50.500 212 12530.23 56.92 55331.07 88888.00 2007-07-31 04:26:50.625 212 12530.17 56.83 55331.05 88888.00 2007-07-31 04:26:50.750 212 12530.27 56.88 55331.07 88888.00 2007-07-31 04:26:50.875 212 12530.30 56.90 55331.12 88888.00 2007-07-31 04:26:51.000 212 12530.27 56.90 55331.07 88888.00 2007-07-31 04:26:51.125 212 12530.23 56.90 55331.05 88888.00 2007-07-31 04:26:51.250 212 12530.17 56.88 55331.05 88888.00 2007-07-31 04:26:51.375 212 12530.23 56.88 55331.05 88888.00 2007-07-31 04:26:51.500 212 12530.30 56.88 55331.05 88888.00 2007-07-31 04:26:51.625 212 12530.38 56.90 55331.03 88888.00 2007-07-31 04:26:51.750 212 12530.38 56.90 55331.05 88888.00 2007-07-31 04:26:51.875 212 12530.25 56.85 55331.00 88888.00 2007-07-31 04:26:52.000 212 12530.25 56.88 55330.97 88888.00 2007-07-31 04:26:52.125 212 12530.27 56.85 55330.97 88888.00 2007-07-31 04:26:52.250 212 12530.25 56.85 55331.00 88888.00 2007-07-31 04:26:52.375 212 12530.30 56.90 55330.97 88888.00 2007-07-31 04:26:52.500 212 12530.30 56.88 55331.03 88888.00 2007-07-31 04:26:52.625 212 12530.27 56.88 55331.03 88888.00 2007-07-31 04:26:52.750 212 12530.33 56.88 55331.05 88888.00 2007-07-31 04:26:52.875 212 12530.33 56.85 55331.00 88888.00 2007-07-31 04:26:53.000 212 12530.38 56.85 55331.00 88888.00 2007-07-31 04:26:53.125 212 12530.27 56.90 55331.03 88888.00 2007-07-31 04:26:53.250 212 12530.23 56.92 55331.05 88888.00 2007-07-31 04:26:53.375 212 12530.25 56.88 55331.00 88888.00 2007-07-31 04:26:53.500 212 12530.17 56.85 55330.97 88888.00 2007-07-31 04:26:53.625 212 12530.20 56.85 55331.00 88888.00 2007-07-31 04:26:53.750 212 12530.23 56.90 55331.07 88888.00 2007-07-31 04:26:53.875 212 12530.17 56.92 55331.10 88888.00 2007-07-31 04:26:54.000 212 12530.17 56.95 55331.07 88888.00 2007-07-31 04:26:54.125 212 12530.30 56.98 55331.05 88888.00 2007-07-31 04:26:54.250 212 12530.30 57.00 55331.05 88888.00 2007-07-31 04:26:54.375 212 12530.27 56.98 55331.05 88888.00 2007-07-31 04:26:54.500 212 12530.27 57.00 55331.05 88888.00 2007-07-31 04:26:54.625 212 12530.30 57.00 55331.05 88888.00 2007-07-31 04:26:54.750 212 12530.23 56.98 55331.03 88888.00 2007-07-31 04:26:54.875 212 12530.23 56.95 55331.05 88888.00 2007-07-31 04:26:55.000 212 12530.30 56.95 55331.03 88888.00 2007-07-31 04:26:55.125 212 12530.33 56.95 55331.05 88888.00 2007-07-31 04:26:55.250 212 12530.30 56.95 55331.03 88888.00 2007-07-31 04:26:55.375 212 12530.27 56.90 55331.05 88888.00 2007-07-31 04:26:55.500 212 12530.27 56.88 55331.03 88888.00 2007-07-31 04:26:55.625 212 12530.30 56.88 55331.00 88888.00 2007-07-31 04:26:55.750 212 12530.30 56.95 55331.05 88888.00 2007-07-31 04:26:55.875 212 12530.30 56.95 55331.07 88888.00 2007-07-31 04:26:56.000 212 12530.38 56.98 55331.05 88888.00 2007-07-31 04:26:56.125 212 12530.40 56.95 55331.07 88888.00 2007-07-31 04:26:56.250 212 12530.33 56.88 55331.05 88888.00 2007-07-31 04:26:56.375 212 12530.27 56.88 55331.03 88888.00 2007-07-31 04:26:56.500 212 12530.33 57.00 55331.05 88888.00 2007-07-31 04:26:56.625 212 12530.35 57.02 55331.05 88888.00 2007-07-31 04:26:56.750 212 12530.35 57.00 55331.05 88888.00 2007-07-31 04:26:56.875 212 12530.38 57.00 55331.05 88888.00 2007-07-31 04:26:57.000 212 12530.35 57.00 55331.05 88888.00 2007-07-31 04:26:57.125 212 12530.35 57.02 55331.07 88888.00 2007-07-31 04:26:57.250 212 12530.33 57.00 55331.05 88888.00 2007-07-31 04:26:57.375 212 12530.33 57.00 55331.03 88888.00 2007-07-31 04:26:57.500 212 12530.35 56.98 55331.05 88888.00 2007-07-31 04:26:57.625 212 12530.40 56.98 55331.07 88888.00 2007-07-31 04:26:57.750 212 12530.40 56.95 55331.05 88888.00 2007-07-31 04:26:57.875 212 12530.35 56.95 55331.03 88888.00 2007-07-31 04:26:58.000 212 12530.30 56.92 55331.00 88888.00 2007-07-31 04:26:58.125 212 12530.35 56.90 55331.03 88888.00 2007-07-31 04:26:58.250 212 12530.33 56.85 55331.03 88888.00 2007-07-31 04:26:58.375 212 12530.35 56.88 55331.03 88888.00 2007-07-31 04:26:58.500 212 12530.33 56.90 55331.07 88888.00 2007-07-31 04:26:58.625 212 12530.35 56.90 55331.10 88888.00 2007-07-31 04:26:58.750 212 12530.40 56.90 55331.07 88888.00 2007-07-31 04:26:58.875 212 12530.38 56.92 55331.05 88888.00 2007-07-31 04:26:59.000 212 12530.40 56.95 55331.07 88888.00 2007-07-31 04:26:59.125 212 12530.40 56.95 55331.05 88888.00 2007-07-31 04:26:59.250 212 12530.33 56.95 55331.05 88888.00 2007-07-31 04:26:59.375 212 12530.38 56.98 55331.07 88888.00 2007-07-31 04:26:59.500 212 12530.40 57.00 55331.05 88888.00 2007-07-31 04:26:59.625 212 12530.40 56.95 55331.05 88888.00 2007-07-31 04:26:59.750 212 12530.42 56.98 55331.05 88888.00 2007-07-31 04:26:59.875 212 12530.45 57.00 55331.07 88888.00 2007-07-31 04:27:00.000 212 12530.50 56.98 55331.05 88888.00 2007-07-31 04:27:00.125 212 12530.45 57.00 55331.07 88888.00 2007-07-31 04:27:00.250 212 12530.40 57.00 55331.07 88888.00 2007-07-31 04:27:00.375 212 12530.42 56.98 55331.07 88888.00 2007-07-31 04:27:00.500 212 12530.40 57.00 55331.05 88888.00 2007-07-31 04:27:00.625 212 12530.38 57.00 55331.03 88888.00 2007-07-31 04:27:00.750 212 12530.40 57.00 55331.05 88888.00 2007-07-31 04:27:00.875 212 12530.38 56.98 55331.03 88888.00 2007-07-31 04:27:01.000 212 12530.40 57.00 55331.03 88888.00 2007-07-31 04:27:01.125 212 12530.45 56.98 55331.07 88888.00 2007-07-31 04:27:01.250 212 12530.45 57.00 55331.07 88888.00 2007-07-31 04:27:01.375 212 12530.50 57.02 55331.07 88888.00 2007-07-31 04:27:01.500 212 12530.48 57.02 55331.05 88888.00 2007-07-31 04:27:01.625 212 12530.40 57.00 55331.10 88888.00 2007-07-31 04:27:01.750 212 12530.40 57.02 55331.12 88888.00 2007-07-31 04:27:01.875 212 12530.48 57.02 55331.10 88888.00 2007-07-31 04:27:02.000 212 12530.50 57.02 55331.10 88888.00 2007-07-31 04:27:02.125 212 12530.45 57.00 55331.12 88888.00 2007-07-31 04:27:02.250 212 12530.48 57.02 55331.12 88888.00 2007-07-31 04:27:02.375 212 12530.48 57.05 55331.10 88888.00 2007-07-31 04:27:02.500 212 12530.40 57.00 55331.07 88888.00 2007-07-31 04:27:02.625 212 12530.42 56.98 55331.07 88888.00 2007-07-31 04:27:02.750 212 12530.48 56.98 55331.07 88888.00 2007-07-31 04:27:02.875 212 12530.48 57.08 55331.10 88888.00 2007-07-31 04:27:03.000 212 12530.48 57.05 55331.12 88888.00 2007-07-31 04:27:03.125 212 12530.48 57.00 55331.10 88888.00 2007-07-31 04:27:03.250 212 12530.42 56.92 55331.07 88888.00 2007-07-31 04:27:03.375 212 12530.40 56.88 55331.07 88888.00 2007-07-31 04:27:03.500 212 12530.38 56.90 55331.07 88888.00 2007-07-31 04:27:03.625 212 12530.40 56.92 55331.05 88888.00 2007-07-31 04:27:03.750 212 12530.42 57.00 55331.05 88888.00 2007-07-31 04:27:03.875 212 12530.42 57.02 55331.07 88888.00 2007-07-31 04:27:04.000 212 12530.45 56.98 55331.03 88888.00 2007-07-31 04:27:04.125 212 12530.40 56.95 55331.05 88888.00 2007-07-31 04:27:04.250 212 12530.33 56.88 55331.05 88888.00 2007-07-31 04:27:04.375 212 12530.38 56.90 55331.05 88888.00 2007-07-31 04:27:04.500 212 12530.40 56.90 55331.10 88888.00 2007-07-31 04:27:04.625 212 12530.40 56.95 55331.07 88888.00 2007-07-31 04:27:04.750 212 12530.35 57.00 55331.12 88888.00 2007-07-31 04:27:04.875 212 12530.38 57.02 55331.12 88888.00 2007-07-31 04:27:05.000 212 12530.40 57.00 55331.10 88888.00 2007-07-31 04:27:05.125 212 12530.40 56.98 55331.10 88888.00 2007-07-31 04:27:05.250 212 12530.42 57.00 55331.12 88888.00 2007-07-31 04:27:05.375 212 12530.45 56.95 55331.12 88888.00 2007-07-31 04:27:05.500 212 12530.45 56.95 55331.12 88888.00 2007-07-31 04:27:05.625 212 12530.40 56.98 55331.12 88888.00 2007-07-31 04:27:05.750 212 12530.38 57.00 55331.10 88888.00 2007-07-31 04:27:05.875 212 12530.38 56.98 55331.10 88888.00 2007-07-31 04:27:06.000 212 12530.48 57.00 55331.07 88888.00 2007-07-31 04:27:06.125 212 12530.55 57.00 55331.12 88888.00 2007-07-31 04:27:06.250 212 12530.55 56.92 55331.10 88888.00 2007-07-31 04:27:06.375 212 12530.52 57.00 55331.12 88888.00 2007-07-31 04:27:06.500 212 12530.50 56.98 55331.07 88888.00 2007-07-31 04:27:06.625 212 12530.42 57.02 55331.10 88888.00 2007-07-31 04:27:06.750 212 12530.40 57.00 55331.18 88888.00 2007-07-31 04:27:06.875 212 12530.45 57.05 55331.18 88888.00 2007-07-31 04:27:07.000 212 12530.52 57.05 55331.15 88888.00 2007-07-31 04:27:07.125 212 12530.48 57.05 55331.15 88888.00 2007-07-31 04:27:07.250 212 12530.40 57.05 55331.15 88888.00 2007-07-31 04:27:07.375 212 12530.40 57.05 55331.12 88888.00 2007-07-31 04:27:07.500 212 12530.40 57.05 55331.12 88888.00 2007-07-31 04:27:07.625 212 12530.48 57.05 55331.15 88888.00 2007-07-31 04:27:07.750 212 12530.45 57.02 55331.15 88888.00 2007-07-31 04:27:07.875 212 12530.38 57.05 55331.15 88888.00 2007-07-31 04:27:08.000 212 12530.38 57.02 55331.18 88888.00 2007-07-31 04:27:08.125 212 12530.40 57.00 55331.18 88888.00 2007-07-31 04:27:08.250 212 12530.45 57.05 55331.18 88888.00 2007-07-31 04:27:08.375 212 12530.48 57.08 55331.15 88888.00 2007-07-31 04:27:08.500 212 12530.45 57.05 55331.15 88888.00 2007-07-31 04:27:08.625 212 12530.38 56.98 55331.15 88888.00 2007-07-31 04:27:08.750 212 12530.35 56.92 55331.15 88888.00 2007-07-31 04:27:08.875 212 12530.35 56.98 55331.15 88888.00 2007-07-31 04:27:09.000 212 12530.40 56.95 55331.15 88888.00 2007-07-31 04:27:09.125 212 12530.42 57.00 55331.15 88888.00 2007-07-31 04:27:09.250 212 12530.42 57.02 55331.15 88888.00 2007-07-31 04:27:09.375 212 12530.40 57.02 55331.15 88888.00 2007-07-31 04:27:09.500 212 12530.42 57.00 55331.15 88888.00 2007-07-31 04:27:09.625 212 12530.40 56.90 55331.12 88888.00 2007-07-31 04:27:09.750 212 12530.38 56.92 55331.10 88888.00 2007-07-31 04:27:09.875 212 12530.40 56.92 55331.07 88888.00 2007-07-31 04:27:10.000 212 12530.45 56.95 55331.07 88888.00 2007-07-31 04:27:10.125 212 12530.42 56.95 55331.07 88888.00 2007-07-31 04:27:10.250 212 12530.42 56.98 55331.12 88888.00 2007-07-31 04:27:10.375 212 12530.48 56.92 55331.10 88888.00 2007-07-31 04:27:10.500 212 12530.48 56.90 55331.10 88888.00 2007-07-31 04:27:10.625 212 12530.40 56.98 55331.12 88888.00 2007-07-31 04:27:10.750 212 12530.38 56.92 55331.12 88888.00 2007-07-31 04:27:10.875 212 12530.40 56.92 55331.10 88888.00 2007-07-31 04:27:11.000 212 12530.38 56.92 55331.12 88888.00 2007-07-31 04:27:11.125 212 12530.38 56.95 55331.12 88888.00 2007-07-31 04:27:11.250 212 12530.40 56.92 55331.15 88888.00 2007-07-31 04:27:11.375 212 12530.45 56.90 55331.12 88888.00 2007-07-31 04:27:11.500 212 12530.42 56.95 55331.10 88888.00 2007-07-31 04:27:11.625 212 12530.40 56.98 55331.12 88888.00 2007-07-31 04:27:11.750 212 12530.40 56.98 55331.15 88888.00 2007-07-31 04:27:11.875 212 12530.45 56.98 55331.18 88888.00 2007-07-31 04:27:12.000 212 12530.42 56.98 55331.12 88888.00 2007-07-31 04:27:12.125 212 12530.40 56.98 55331.15 88888.00 2007-07-31 04:27:12.250 212 12530.35 56.95 55331.20 88888.00 2007-07-31 04:27:12.375 212 12530.38 56.98 55331.20 88888.00 2007-07-31 04:27:12.500 212 12530.35 56.98 55331.20 88888.00 2007-07-31 04:27:12.625 212 12530.27 56.95 55331.18 88888.00 2007-07-31 04:27:12.750 212 12530.25 57.00 55331.18 88888.00 2007-07-31 04:27:12.875 212 12530.25 56.98 55331.18 88888.00 2007-07-31 04:27:13.000 212 12530.23 56.98 55331.15 88888.00 2007-07-31 04:27:13.125 212 12530.23 57.00 55331.15 88888.00 2007-07-31 04:27:13.250 212 12530.17 56.95 55331.15 88888.00 2007-07-31 04:27:13.375 212 12530.23 56.98 55331.18 88888.00 2007-07-31 04:27:13.500 212 12530.25 56.98 55331.18 88888.00 2007-07-31 04:27:13.625 212 12530.27 56.95 55331.18 88888.00 2007-07-31 04:27:13.750 212 12530.30 56.98 55331.18 88888.00 2007-07-31 04:27:13.875 212 12530.38 57.00 55331.18 88888.00 2007-07-31 04:27:14.000 212 12530.40 56.98 55331.18 88888.00 2007-07-31 04:27:14.125 212 12530.35 56.98 55331.18 88888.00 2007-07-31 04:27:14.250 212 12530.30 56.98 55331.10 88888.00 2007-07-31 04:27:14.375 212 12530.30 56.98 55331.12 88888.00 2007-07-31 04:27:14.500 212 12530.27 56.95 55331.15 88888.00 2007-07-31 04:27:14.625 212 12530.33 56.92 55331.12 88888.00 2007-07-31 04:27:14.750 212 12530.30 56.95 55331.12 88888.00 2007-07-31 04:27:14.875 212 12530.27 56.98 55331.15 88888.00 2007-07-31 04:27:15.000 212 12530.27 56.95 55331.18 88888.00 2007-07-31 04:27:15.125 212 12530.25 56.95 55331.18 88888.00 2007-07-31 04:27:15.250 212 12530.33 56.98 55331.20 88888.00 2007-07-31 04:27:15.375 212 12530.33 57.00 55331.20 88888.00 2007-07-31 04:27:15.500 212 12530.27 57.02 55331.18 88888.00 2007-07-31 04:27:15.625 212 12530.27 57.02 55331.15 88888.00 2007-07-31 04:27:15.750 212 12530.33 57.00 55331.10 88888.00 2007-07-31 04:27:15.875 212 12530.35 56.98 55331.10 88888.00 2007-07-31 04:27:16.000 212 12530.33 56.95 55331.12 88888.00 2007-07-31 04:27:16.125 212 12530.30 56.98 55331.15 88888.00 2007-07-31 04:27:16.250 212 12530.27 57.00 55331.18 88888.00 2007-07-31 04:27:16.375 212 12530.35 56.98 55331.15 88888.00 2007-07-31 04:27:16.500 212 12530.38 56.92 55331.15 88888.00 2007-07-31 04:27:16.625 212 12530.40 56.92 55331.15 88888.00 2007-07-31 04:27:16.750 212 12530.38 56.90 55331.15 88888.00 2007-07-31 04:27:16.875 212 12530.35 56.92 55331.20 88888.00 2007-07-31 04:27:17.000 212 12530.35 56.90 55331.15 88888.00 2007-07-31 04:27:17.125 212 12530.30 56.92 55331.15 88888.00 2007-07-31 04:27:17.250 212 12530.35 56.92 55331.18 88888.00 2007-07-31 04:27:17.375 212 12530.35 56.92 55331.15 88888.00 2007-07-31 04:27:17.500 212 12530.33 56.88 55331.15 88888.00 2007-07-31 04:27:17.625 212 12530.35 56.90 55331.18 88888.00 2007-07-31 04:27:17.750 212 12530.38 56.92 55331.18 88888.00 2007-07-31 04:27:17.875 212 12530.30 56.88 55331.12 88888.00 2007-07-31 04:27:18.000 212 12530.27 56.90 55331.18 88888.00 2007-07-31 04:27:18.125 212 12530.30 56.92 55331.20 88888.00 2007-07-31 04:27:18.250 212 12530.27 56.90 55331.18 88888.00 2007-07-31 04:27:18.375 212 12530.33 56.88 55331.20 88888.00 2007-07-31 04:27:18.500 212 12530.33 56.88 55331.20 88888.00 2007-07-31 04:27:18.625 212 12530.27 56.88 55331.20 88888.00 2007-07-31 04:27:18.750 212 12530.25 56.92 55331.20 88888.00 2007-07-31 04:27:18.875 212 12530.27 56.95 55331.20 88888.00 2007-07-31 04:27:19.000 212 12530.30 56.95 55331.20 88888.00 2007-07-31 04:27:19.125 212 12530.30 56.92 55331.20 88888.00 2007-07-31 04:27:19.250 212 12530.25 56.88 55331.18 88888.00 2007-07-31 04:27:19.375 212 12530.23 56.85 55331.15 88888.00 2007-07-31 04:27:19.500 212 12530.20 56.88 55331.18 88888.00 2007-07-31 04:27:19.625 212 12530.23 56.90 55331.20 88888.00 2007-07-31 04:27:19.750 212 12530.27 56.95 55331.20 88888.00 2007-07-31 04:27:19.875 212 12530.27 56.88 55331.20 88888.00 2007-07-31 04:27:20.000 212 12530.23 56.83 55331.18 88888.00 2007-07-31 04:27:20.125 212 12530.20 56.85 55331.20 88888.00 2007-07-31 04:27:20.250 212 12530.23 56.85 55331.22 88888.00 2007-07-31 04:27:20.375 212 12530.30 56.90 55331.22 88888.00 2007-07-31 04:27:20.500 212 12530.25 56.88 55331.18 88888.00 2007-07-31 04:27:20.625 212 12530.17 56.90 55331.15 88888.00 2007-07-31 04:27:20.750 212 12530.23 56.92 55331.15 88888.00 2007-07-31 04:27:20.875 212 12530.27 56.95 55331.18 88888.00 2007-07-31 04:27:21.000 212 12530.33 57.02 55331.20 88888.00 2007-07-31 04:27:21.125 212 12530.33 56.95 55331.18 88888.00 2007-07-31 04:27:21.250 212 12530.27 56.90 55331.18 88888.00 2007-07-31 04:27:21.375 212 12530.30 56.92 55331.18 88888.00 2007-07-31 04:27:21.500 212 12530.30 57.00 55331.20 88888.00 2007-07-31 04:27:21.625 212 12530.27 56.98 55331.18 88888.00 2007-07-31 04:27:21.750 212 12530.27 56.90 55331.15 88888.00 2007-07-31 04:27:21.875 212 12530.25 56.88 55331.12 88888.00 2007-07-31 04:27:22.000 212 12530.23 56.90 55331.12 88888.00 2007-07-31 04:27:22.125 212 12530.25 56.98 55331.18 88888.00 2007-07-31 04:27:22.250 212 12530.27 56.95 55331.20 88888.00 2007-07-31 04:27:22.375 212 12530.33 56.95 55331.20 88888.00 2007-07-31 04:27:22.500 212 12530.33 56.95 55331.22 88888.00 2007-07-31 04:27:22.625 212 12530.33 57.00 55331.25 88888.00 2007-07-31 04:27:22.750 212 12530.38 56.95 55331.22 88888.00 2007-07-31 04:27:22.875 212 12530.38 56.92 55331.20 88888.00 2007-07-31 04:27:23.000 212 12530.42 56.90 55331.18 88888.00 2007-07-31 04:27:23.125 212 12530.48 56.90 55331.20 88888.00 2007-07-31 04:27:23.250 212 12530.40 56.92 55331.22 88888.00 2007-07-31 04:27:23.375 212 12530.35 56.98 55331.22 88888.00 2007-07-31 04:27:23.500 212 12530.38 56.92 55331.22 88888.00 2007-07-31 04:27:23.625 212 12530.38 56.90 55331.22 88888.00 2007-07-31 04:27:23.750 212 12530.33 56.92 55331.22 88888.00 2007-07-31 04:27:23.875 212 12530.27 56.88 55331.22 88888.00 2007-07-31 04:27:24.000 212 12530.23 56.85 55331.22 88888.00 2007-07-31 04:27:24.125 212 12530.23 56.85 55331.22 88888.00 2007-07-31 04:27:24.250 212 12530.20 56.83 55331.22 88888.00 2007-07-31 04:27:24.375 212 12530.27 56.88 55331.25 88888.00 2007-07-31 04:27:24.500 212 12530.25 56.90 55331.28 88888.00 2007-07-31 04:27:24.625 212 12530.25 56.88 55331.25 88888.00 2007-07-31 04:27:24.750 212 12530.20 56.85 55331.22 88888.00 2007-07-31 04:27:24.875 212 12530.23 56.88 55331.22 88888.00 2007-07-31 04:27:25.000 212 12530.23 56.88 55331.25 88888.00 2007-07-31 04:27:25.125 212 12530.25 56.85 55331.25 88888.00 2007-07-31 04:27:25.250 212 12530.23 56.85 55331.25 88888.00 2007-07-31 04:27:25.375 212 12530.23 56.90 55331.25 88888.00 2007-07-31 04:27:25.500 212 12530.17 56.85 55331.22 88888.00 2007-07-31 04:27:25.625 212 12530.12 56.88 55331.20 88888.00 2007-07-31 04:27:25.750 212 12530.20 56.88 55331.18 88888.00 2007-07-31 04:27:25.875 212 12530.27 56.88 55331.20 88888.00 2007-07-31 04:27:26.000 212 12530.33 56.85 55331.20 88888.00 2007-07-31 04:27:26.125 212 12530.33 56.85 55331.20 88888.00 2007-07-31 04:27:26.250 212 12530.27 56.85 55331.22 88888.00 2007-07-31 04:27:26.375 212 12530.33 56.88 55331.20 88888.00 2007-07-31 04:27:26.500 212 12530.30 56.85 55331.20 88888.00 2007-07-31 04:27:26.625 212 12530.30 56.85 55331.22 88888.00 2007-07-31 04:27:26.750 212 12530.30 56.88 55331.28 88888.00 2007-07-31 04:27:26.875 212 12530.30 56.85 55331.25 88888.00 2007-07-31 04:27:27.000 212 12530.23 56.83 55331.25 88888.00 2007-07-31 04:27:27.125 212 12530.23 56.88 55331.25 88888.00 2007-07-31 04:27:27.250 212 12530.23 56.83 55331.22 88888.00 2007-07-31 04:27:27.375 212 12530.27 56.83 55331.25 88888.00 2007-07-31 04:27:27.500 212 12530.30 56.88 55331.28 88888.00 2007-07-31 04:27:27.625 212 12530.33 56.92 55331.30 88888.00 2007-07-31 04:27:27.750 212 12530.27 56.83 55331.22 88888.00 2007-07-31 04:27:27.875 212 12530.35 56.80 55331.18 88888.00 2007-07-31 04:27:28.000 212 12530.38 56.77 55331.12 88888.00 2007-07-31 04:27:28.125 212 12530.42 56.85 55331.18 88888.00 2007-07-31 04:27:28.250 212 12530.38 56.85 55331.20 88888.00 2007-07-31 04:27:28.375 212 12530.40 56.85 55331.18 88888.00 2007-07-31 04:27:28.500 212 12530.38 56.85 55331.22 88888.00 2007-07-31 04:27:28.625 212 12530.33 56.80 55331.22 88888.00 2007-07-31 04:27:28.750 212 12530.33 56.83 55331.22 88888.00 2007-07-31 04:27:28.875 212 12530.33 56.85 55331.20 88888.00 2007-07-31 04:27:29.000 212 12530.35 56.92 55331.22 88888.00 2007-07-31 04:27:29.125 212 12530.35 56.92 55331.22 88888.00 2007-07-31 04:27:29.250 212 12530.38 56.85 55331.22 88888.00 2007-07-31 04:27:29.375 212 12530.38 56.80 55331.22 88888.00 2007-07-31 04:27:29.500 212 12530.35 56.80 55331.22 88888.00 2007-07-31 04:27:29.625 212 12530.38 56.85 55331.22 88888.00 2007-07-31 04:27:29.750 212 12530.42 56.90 55331.25 88888.00 2007-07-31 04:27:29.875 212 12530.38 56.90 55331.28 88888.00 2007-07-31 04:27:30.000 212 12530.33 56.88 55331.28 88888.00 2007-07-31 04:27:30.125 212 12530.33 56.83 55331.25 88888.00 2007-07-31 04:27:30.250 212 12530.27 56.80 55331.22 88888.00 2007-07-31 04:27:30.375 212 12530.40 56.85 55331.25 88888.00 2007-07-31 04:27:30.500 212 12530.38 56.88 55331.28 88888.00 2007-07-31 04:27:30.625 212 12530.38 56.85 55331.28 88888.00 2007-07-31 04:27:30.750 212 12530.30 56.85 55331.22 88888.00 2007-07-31 04:27:30.875 212 12530.30 56.85 55331.22 88888.00 2007-07-31 04:27:31.000 212 12530.40 56.85 55331.22 88888.00 2007-07-31 04:27:31.125 212 12530.45 56.88 55331.22 88888.00 2007-07-31 04:27:31.250 212 12530.35 56.85 55331.22 88888.00 2007-07-31 04:27:31.375 212 12530.30 56.80 55331.22 88888.00 2007-07-31 04:27:31.500 212 12530.27 56.83 55331.25 88888.00 2007-07-31 04:27:31.625 212 12530.27 56.80 55331.28 88888.00 2007-07-31 04:27:31.750 212 12530.33 56.77 55331.25 88888.00 2007-07-31 04:27:31.875 212 12530.33 56.77 55331.22 88888.00 2007-07-31 04:27:32.000 212 12530.35 56.75 55331.20 88888.00 2007-07-31 04:27:32.125 212 12530.33 56.77 55331.20 88888.00 2007-07-31 04:27:32.250 212 12530.25 56.77 55331.22 88888.00 2007-07-31 04:27:32.375 212 12530.30 56.77 55331.28 88888.00 2007-07-31 04:27:32.500 212 12530.30 56.83 55331.25 88888.00 2007-07-31 04:27:32.625 212 12530.27 56.80 55331.28 88888.00 2007-07-31 04:27:32.750 212 12530.35 56.83 55331.25 88888.00 2007-07-31 04:27:32.875 212 12530.40 56.80 55331.25 88888.00 2007-07-31 04:27:33.000 212 12530.40 56.83 55331.28 88888.00 2007-07-31 04:27:33.125 212 12530.33 56.83 55331.25 88888.00 2007-07-31 04:27:33.250 212 12530.27 56.75 55331.28 88888.00 2007-07-31 04:27:33.375 212 12530.27 56.80 55331.30 88888.00 2007-07-31 04:27:33.500 212 12530.27 56.83 55331.28 88888.00 2007-07-31 04:27:33.625 212 12530.27 56.80 55331.22 88888.00 2007-07-31 04:27:33.750 212 12530.30 56.80 55331.20 88888.00 2007-07-31 04:27:33.875 212 12530.38 56.77 55331.20 88888.00 2007-07-31 04:27:34.000 212 12530.33 56.75 55331.20 88888.00 2007-07-31 04:27:34.125 212 12530.27 56.80 55331.22 88888.00 2007-07-31 04:27:34.250 212 12530.27 56.77 55331.25 88888.00 2007-07-31 04:27:34.375 212 12530.30 56.77 55331.20 88888.00 2007-07-31 04:27:34.500 212 12530.27 56.75 55331.22 88888.00 2007-07-31 04:27:34.625 212 12530.35 56.80 55331.25 88888.00 2007-07-31 04:27:34.750 212 12530.30 56.80 55331.22 88888.00 2007-07-31 04:27:34.875 212 12530.30 56.77 55331.22 88888.00 2007-07-31 04:27:35.000 212 12530.25 56.83 55331.22 88888.00 2007-07-31 04:27:35.125 212 12530.23 56.83 55331.22 88888.00 2007-07-31 04:27:35.250 212 12530.20 56.80 55331.28 88888.00 2007-07-31 04:27:35.375 212 12530.30 56.80 55331.25 88888.00 2007-07-31 04:27:35.500 212 12530.38 56.75 55331.28 88888.00 2007-07-31 04:27:35.625 212 12530.38 56.77 55331.28 88888.00 2007-07-31 04:27:35.750 212 12530.38 56.77 55331.30 88888.00 2007-07-31 04:27:35.875 212 12530.42 56.77 55331.28 88888.00 2007-07-31 04:27:36.000 212 12530.42 56.80 55331.28 88888.00 2007-07-31 04:27:36.125 212 12530.33 56.80 55331.28 88888.00 2007-07-31 04:27:36.250 212 12530.23 56.77 55331.28 88888.00 2007-07-31 04:27:36.375 212 12530.30 56.83 55331.30 88888.00 2007-07-31 04:27:36.500 212 12530.35 56.83 55331.28 88888.00 2007-07-31 04:27:36.625 212 12530.40 56.77 55331.25 88888.00 2007-07-31 04:27:36.750 212 12530.40 56.77 55331.28 88888.00 2007-07-31 04:27:36.875 212 12530.42 56.77 55331.28 88888.00 2007-07-31 04:27:37.000 212 12530.42 56.80 55331.28 88888.00 2007-07-31 04:27:37.125 212 12530.48 56.80 55331.28 88888.00 2007-07-31 04:27:37.250 212 12530.48 56.83 55331.28 88888.00 2007-07-31 04:27:37.375 212 12530.52 56.83 55331.25 88888.00 2007-07-31 04:27:37.500 212 12530.45 56.77 55331.25 88888.00 2007-07-31 04:27:37.625 212 12530.38 56.77 55331.25 88888.00 2007-07-31 04:27:37.750 212 12530.42 56.83 55331.25 88888.00 2007-07-31 04:27:37.875 212 12530.45 56.80 55331.25 88888.00 2007-07-31 04:27:38.000 212 12530.40 56.80 55331.25 88888.00 2007-07-31 04:27:38.125 212 12530.40 56.80 55331.30 88888.00 2007-07-31 04:27:38.250 212 12530.38 56.80 55331.28 88888.00 2007-07-31 04:27:38.375 212 12530.42 56.85 55331.28 88888.00 2007-07-31 04:27:38.500 212 12530.40 56.80 55331.25 88888.00 2007-07-31 04:27:38.625 212 12530.48 56.80 55331.25 88888.00 2007-07-31 04:27:38.750 212 12530.48 56.80 55331.25 88888.00 2007-07-31 04:27:38.875 212 12530.40 56.77 55331.25 88888.00 2007-07-31 04:27:39.000 212 12530.45 56.83 55331.28 88888.00 2007-07-31 04:27:39.125 212 12530.45 56.83 55331.28 88888.00 2007-07-31 04:27:39.250 212 12530.42 56.85 55331.28 88888.00 2007-07-31 04:27:39.375 212 12530.45 56.88 55331.28 88888.00 2007-07-31 04:27:39.500 212 12530.35 56.88 55331.30 88888.00 2007-07-31 04:27:39.625 212 12530.30 56.83 55331.28 88888.00 2007-07-31 04:27:39.750 212 12530.38 56.80 55331.25 88888.00 2007-07-31 04:27:39.875 212 12530.40 56.80 55331.28 88888.00 2007-07-31 04:27:40.000 212 12530.35 56.77 55331.28 88888.00 2007-07-31 04:27:40.125 212 12530.33 56.80 55331.30 88888.00 2007-07-31 04:27:40.250 212 12530.35 56.75 55331.30 88888.00 2007-07-31 04:27:40.375 212 12530.40 56.80 55331.30 88888.00 2007-07-31 04:27:40.500 212 12530.40 56.85 55331.30 88888.00 2007-07-31 04:27:40.625 212 12530.40 56.83 55331.30 88888.00 2007-07-31 04:27:40.750 212 12530.48 56.85 55331.32 88888.00 2007-07-31 04:27:40.875 212 12530.45 56.85 55331.28 88888.00 2007-07-31 04:27:41.000 212 12530.38 56.80 55331.28 88888.00 2007-07-31 04:27:41.125 212 12530.40 56.75 55331.25 88888.00 2007-07-31 04:27:41.250 212 12530.45 56.77 55331.30 88888.00 2007-07-31 04:27:41.375 212 12530.50 56.80 55331.32 88888.00 2007-07-31 04:27:41.500 212 12530.55 56.83 55331.32 88888.00 2007-07-31 04:27:41.625 212 12530.50 56.83 55331.32 88888.00 2007-07-31 04:27:41.750 212 12530.52 56.88 55331.32 88888.00 2007-07-31 04:27:41.875 212 12530.58 56.92 55331.35 88888.00 2007-07-31 04:27:42.000 212 12530.55 56.90 55331.35 88888.00 2007-07-31 04:27:42.125 212 12530.52 56.85 55331.32 88888.00 2007-07-31 04:27:42.250 212 12530.50 56.80 55331.32 88888.00 2007-07-31 04:27:42.375 212 12530.50 56.83 55331.30 88888.00 2007-07-31 04:27:42.500 212 12530.48 56.80 55331.28 88888.00 2007-07-31 04:27:42.625 212 12530.42 56.83 55331.32 88888.00 2007-07-31 04:27:42.750 212 12530.38 56.83 55331.32 88888.00 2007-07-31 04:27:42.875 212 12530.38 56.80 55331.35 88888.00 2007-07-31 04:27:43.000 212 12530.33 56.85 55331.30 88888.00 2007-07-31 04:27:43.125 212 12530.38 56.90 55331.32 88888.00 2007-07-31 04:27:43.250 212 12530.38 56.88 55331.30 88888.00 2007-07-31 04:27:43.375 212 12530.42 56.88 55331.30 88888.00 2007-07-31 04:27:43.500 212 12530.33 56.83 55331.28 88888.00 2007-07-31 04:27:43.625 212 12530.35 56.88 55331.30 88888.00 2007-07-31 04:27:43.750 212 12530.40 56.88 55331.32 88888.00 2007-07-31 04:27:43.875 212 12530.40 56.90 55331.35 88888.00 2007-07-31 04:27:44.000 212 12530.35 56.88 55331.35 88888.00 2007-07-31 04:27:44.125 212 12530.33 56.85 55331.35 88888.00 2007-07-31 04:27:44.250 212 12530.38 56.83 55331.32 88888.00 2007-07-31 04:27:44.375 212 12530.40 56.85 55331.35 88888.00 2007-07-31 04:27:44.500 212 12530.33 56.83 55331.32 88888.00 2007-07-31 04:27:44.625 212 12530.30 56.80 55331.30 88888.00 2007-07-31 04:27:44.750 212 12530.27 56.83 55331.32 88888.00 2007-07-31 04:27:44.875 212 12530.33 56.83 55331.32 88888.00 2007-07-31 04:27:45.000 212 12530.40 56.83 55331.32 88888.00 2007-07-31 04:27:45.125 212 12530.40 56.80 55331.32 88888.00 2007-07-31 04:27:45.250 212 12530.38 56.83 55331.30 88888.00 2007-07-31 04:27:45.375 212 12530.35 56.85 55331.30 88888.00 2007-07-31 04:27:45.500 212 12530.30 56.80 55331.30 88888.00 2007-07-31 04:27:45.625 212 12530.27 56.75 55331.28 88888.00 2007-07-31 04:27:45.750 212 12530.33 56.70 55331.28 88888.00 2007-07-31 04:27:45.875 212 12530.38 56.70 55331.30 88888.00 2007-07-31 04:27:46.000 212 12530.42 56.77 55331.30 88888.00 2007-07-31 04:27:46.125 212 12530.45 56.85 55331.32 88888.00 2007-07-31 04:27:46.250 212 12530.40 56.80 55331.30 88888.00 2007-07-31 04:27:46.375 212 12530.40 56.80 55331.28 88888.00 2007-07-31 04:27:46.500 212 12530.42 56.85 55331.30 88888.00 2007-07-31 04:27:46.625 212 12530.38 56.83 55331.30 88888.00 2007-07-31 04:27:46.750 212 12530.33 56.77 55331.30 88888.00 2007-07-31 04:27:46.875 212 12530.33 56.77 55331.30 88888.00 2007-07-31 04:27:47.000 212 12530.35 56.80 55331.30 88888.00 2007-07-31 04:27:47.125 212 12530.30 56.75 55331.30 88888.00 2007-07-31 04:27:47.250 212 12530.30 56.75 55331.30 88888.00 2007-07-31 04:27:47.375 212 12530.30 56.75 55331.30 88888.00 2007-07-31 04:27:47.500 212 12530.33 56.80 55331.32 88888.00 2007-07-31 04:27:47.625 212 12530.38 56.83 55331.35 88888.00 2007-07-31 04:27:47.750 212 12530.40 56.83 55331.32 88888.00 2007-07-31 04:27:47.875 212 12530.35 56.77 55331.32 88888.00 2007-07-31 04:27:48.000 212 12530.33 56.75 55331.30 88888.00 2007-07-31 04:27:48.125 212 12530.38 56.80 55331.32 88888.00 2007-07-31 04:27:48.250 212 12530.40 56.80 55331.35 88888.00 2007-07-31 04:27:48.375 212 12530.48 56.85 55331.35 88888.00 2007-07-31 04:27:48.500 212 12530.45 56.83 55331.32 88888.00 2007-07-31 04:27:48.625 212 12530.42 56.83 55331.35 88888.00 2007-07-31 04:27:48.750 212 12530.42 56.85 55331.35 88888.00 2007-07-31 04:27:48.875 212 12530.45 56.88 55331.38 88888.00 2007-07-31 04:27:49.000 212 12530.42 56.88 55331.38 88888.00 2007-07-31 04:27:49.125 212 12530.35 56.80 55331.32 88888.00 2007-07-31 04:27:49.250 212 12530.30 56.77 55331.32 88888.00 2007-07-31 04:27:49.375 212 12530.27 56.77 55331.32 88888.00 2007-07-31 04:27:49.500 212 12530.25 56.80 55331.32 88888.00 2007-07-31 04:27:49.625 212 12530.23 56.73 55331.32 88888.00 2007-07-31 04:27:49.750 212 12530.23 56.70 55331.30 88888.00 2007-07-31 04:27:49.875 212 12530.30 56.75 55331.30 88888.00 2007-07-31 04:27:50.000 212 12530.30 56.83 55331.38 88888.00 2007-07-31 04:27:50.125 212 12530.30 56.83 55331.40 88888.00 2007-07-31 04:27:50.250 212 12530.33 56.83 55331.38 88888.00 2007-07-31 04:27:50.375 212 12530.42 56.85 55331.35 88888.00 2007-07-31 04:27:50.500 212 12530.48 56.85 55331.35 88888.00 2007-07-31 04:27:50.625 212 12530.38 56.80 55331.35 88888.00 2007-07-31 04:27:50.750 212 12530.33 56.77 55331.35 88888.00 2007-07-31 04:27:50.875 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:27:51.000 212 12530.25 56.75 55331.35 88888.00 2007-07-31 04:27:51.125 212 12530.27 56.77 55331.38 88888.00 2007-07-31 04:27:51.250 212 12530.27 56.77 55331.35 88888.00 2007-07-31 04:27:51.375 212 12530.30 56.75 55331.38 88888.00 2007-07-31 04:27:51.500 212 12530.27 56.80 55331.40 88888.00 2007-07-31 04:27:51.625 212 12530.27 56.77 55331.38 88888.00 2007-07-31 04:27:51.750 212 12530.30 56.77 55331.32 88888.00 2007-07-31 04:27:51.875 212 12530.35 56.75 55331.32 88888.00 2007-07-31 04:27:52.000 212 12530.35 56.80 55331.32 88888.00 2007-07-31 04:27:52.125 212 12530.35 56.80 55331.38 88888.00 2007-07-31 04:27:52.250 212 12530.27 56.75 55331.38 88888.00 2007-07-31 04:27:52.375 212 12530.30 56.75 55331.35 88888.00 2007-07-31 04:27:52.500 212 12530.27 56.73 55331.32 88888.00 2007-07-31 04:27:52.625 212 12530.30 56.73 55331.32 88888.00 2007-07-31 04:27:52.750 212 12530.33 56.75 55331.32 88888.00 2007-07-31 04:27:52.875 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:27:53.000 212 12530.33 56.73 55331.35 88888.00 2007-07-31 04:27:53.125 212 12530.25 56.73 55331.35 88888.00 2007-07-31 04:27:53.250 212 12530.25 56.70 55331.35 88888.00 2007-07-31 04:27:53.375 212 12530.35 56.70 55331.32 88888.00 2007-07-31 04:27:53.500 212 12530.33 56.73 55331.30 88888.00 2007-07-31 04:27:53.625 212 12530.27 56.73 55331.35 88888.00 2007-07-31 04:27:53.750 212 12530.27 56.73 55331.35 88888.00 2007-07-31 04:27:53.875 212 12530.30 56.73 55331.38 88888.00 2007-07-31 04:27:54.000 212 12530.27 56.75 55331.35 88888.00 2007-07-31 04:27:54.125 212 12530.27 56.77 55331.35 88888.00 2007-07-31 04:27:54.250 212 12530.25 56.77 55331.35 88888.00 2007-07-31 04:27:54.375 212 12530.27 56.77 55331.35 88888.00 2007-07-31 04:27:54.500 212 12530.33 56.77 55331.35 88888.00 2007-07-31 04:27:54.625 212 12530.35 56.80 55331.35 88888.00 2007-07-31 04:27:54.750 212 12530.35 56.75 55331.35 88888.00 2007-07-31 04:27:54.875 212 12530.33 56.77 55331.35 88888.00 2007-07-31 04:27:55.000 212 12530.33 56.80 55331.38 88888.00 2007-07-31 04:27:55.125 212 12530.33 56.80 55331.38 88888.00 2007-07-31 04:27:55.250 212 12530.33 56.77 55331.40 88888.00 2007-07-31 04:27:55.375 212 12530.40 56.77 55331.35 88888.00 2007-07-31 04:27:55.500 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:27:55.625 212 12530.25 56.75 55331.35 88888.00 2007-07-31 04:27:55.750 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:27:55.875 212 12530.33 56.75 55331.30 88888.00 2007-07-31 04:27:56.000 212 12530.33 56.75 55331.30 88888.00 2007-07-31 04:27:56.125 212 12530.30 56.73 55331.32 88888.00 2007-07-31 04:27:56.250 212 12530.33 56.73 55331.32 88888.00 2007-07-31 04:27:56.375 212 12530.40 56.75 55331.38 88888.00 2007-07-31 04:27:56.500 212 12530.38 56.75 55331.40 88888.00 2007-07-31 04:27:56.625 212 12530.35 56.75 55331.38 88888.00 2007-07-31 04:27:56.750 212 12530.35 56.73 55331.35 88888.00 2007-07-31 04:27:56.875 212 12530.35 56.75 55331.35 88888.00 2007-07-31 04:27:57.000 212 12530.33 56.77 55331.32 88888.00 2007-07-31 04:27:57.125 212 12530.30 56.75 55331.32 88888.00 2007-07-31 04:27:57.250 212 12530.30 56.75 55331.35 88888.00 2007-07-31 04:27:57.375 212 12530.38 56.75 55331.35 88888.00 2007-07-31 04:27:57.500 212 12530.42 56.77 55331.35 88888.00 2007-07-31 04:27:57.625 212 12530.48 56.77 55331.32 88888.00 2007-07-31 04:27:57.750 212 12530.45 56.75 55331.32 88888.00 2007-07-31 04:27:57.875 212 12530.40 56.75 55331.28 88888.00 2007-07-31 04:27:58.000 212 12530.38 56.70 55331.28 88888.00 2007-07-31 04:27:58.125 212 12530.42 56.70 55331.28 88888.00 2007-07-31 04:27:58.250 212 12530.38 56.73 55331.30 88888.00 2007-07-31 04:27:58.375 212 12530.30 56.70 55331.28 88888.00 2007-07-31 04:27:58.500 212 12530.23 56.65 55331.25 88888.00 2007-07-31 04:27:58.625 212 12530.27 56.62 55331.25 88888.00 2007-07-31 04:27:58.750 212 12530.33 56.70 55331.32 88888.00 2007-07-31 04:27:58.875 212 12530.40 56.75 55331.35 88888.00 2007-07-31 04:27:59.000 212 12530.48 56.70 55331.32 88888.00 2007-07-31 04:27:59.125 212 12530.45 56.67 55331.32 88888.00 2007-07-31 04:27:59.250 212 12530.40 56.73 55331.40 88888.00 2007-07-31 04:27:59.375 212 12530.35 56.77 55331.38 88888.00 2007-07-31 04:27:59.500 212 12530.33 56.77 55331.35 88888.00 2007-07-31 04:27:59.625 212 12530.33 56.77 55331.35 88888.00 2007-07-31 04:27:59.750 212 12530.30 56.77 55331.38 88888.00 2007-07-31 04:27:59.875 212 12530.25 56.75 55331.43 88888.00 2007-07-31 04:28:00.000 212 12530.23 56.70 55331.38 88888.00 2007-07-31 04:28:00.125 212 12530.20 56.70 55331.35 88888.00 2007-07-31 04:28:00.250 212 12530.17 56.65 55331.35 88888.00 2007-07-31 04:28:00.375 212 12530.20 56.70 55331.38 88888.00 2007-07-31 04:28:00.500 212 12530.15 56.73 55331.40 88888.00 2007-07-31 04:28:00.625 212 12530.25 56.77 55331.40 88888.00 2007-07-31 04:28:00.750 212 12530.35 56.77 55331.38 88888.00 2007-07-31 04:28:00.875 212 12530.35 56.77 55331.38 88888.00 2007-07-31 04:28:01.000 212 12530.40 56.73 55331.38 88888.00 2007-07-31 04:28:01.125 212 12530.42 56.75 55331.38 88888.00 2007-07-31 04:28:01.250 212 12530.35 56.75 55331.38 88888.00 2007-07-31 04:28:01.375 212 12530.40 56.77 55331.40 88888.00 2007-07-31 04:28:01.500 212 12530.38 56.75 55331.38 88888.00 2007-07-31 04:28:01.625 212 12530.35 56.73 55331.35 88888.00 2007-07-31 04:28:01.750 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:28:01.875 212 12530.35 56.77 55331.38 88888.00 2007-07-31 04:28:02.000 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:28:02.125 212 12530.38 56.73 55331.35 88888.00 2007-07-31 04:28:02.250 212 12530.30 56.73 55331.40 88888.00 2007-07-31 04:28:02.375 212 12530.33 56.75 55331.43 88888.00 2007-07-31 04:28:02.500 212 12530.25 56.73 55331.38 88888.00 2007-07-31 04:28:02.625 212 12530.30 56.73 55331.38 88888.00 2007-07-31 04:28:02.750 212 12530.35 56.73 55331.38 88888.00 2007-07-31 04:28:02.875 212 12530.33 56.75 55331.35 88888.00 2007-07-31 04:28:03.000 212 12530.30 56.75 55331.35 88888.00 2007-07-31 04:28:03.125 212 12530.30 56.75 55331.38 88888.00 2007-07-31 04:28:03.250 212 12530.33 56.73 55331.38 88888.00 2007-07-31 04:28:03.375 212 12530.40 56.77 55331.40 88888.00 2007-07-31 04:28:03.500 212 12530.35 56.77 55331.40 88888.00 2007-07-31 04:28:03.625 212 12530.33 56.77 55331.38 88888.00 2007-07-31 04:28:03.750 212 12530.35 56.73 55331.32 88888.00 2007-07-31 04:28:03.875 212 12530.33 56.70 55331.30 88888.00 2007-07-31 04:28:04.000 212 12530.30 56.70 55331.30 88888.00 2007-07-31 04:28:04.125 212 12530.23 56.73 55331.30 88888.00 2007-07-31 04:28:04.250 212 12530.17 56.67 55331.32 88888.00 2007-07-31 04:28:04.375 212 12530.25 56.70 55331.32 88888.00 2007-07-31 04:28:04.500 212 12530.30 56.73 55331.32 88888.00 2007-07-31 04:28:04.625 212 12530.25 56.75 55331.32 88888.00 2007-07-31 04:28:04.750 212 12530.20 56.73 55331.30 88888.00 2007-07-31 04:28:04.875 212 12530.23 56.67 55331.30 88888.00 2007-07-31 04:28:05.000 212 12530.30 56.67 55331.30 88888.00 2007-07-31 04:28:05.125 212 12530.33 56.67 55331.32 88888.00 2007-07-31 04:28:05.250 212 12530.27 56.70 55331.35 88888.00 2007-07-31 04:28:05.375 212 12530.23 56.73 55331.38 88888.00 2007-07-31 04:28:05.500 212 12530.23 56.70 55331.35 88888.00 2007-07-31 04:28:05.625 212 12530.35 56.75 55331.35 88888.00 2007-07-31 04:28:05.750 212 12530.38 56.75 55331.38 88888.00 2007-07-31 04:28:05.875 212 12530.38 56.75 55331.40 88888.00 2007-07-31 04:28:06.000 212 12530.33 56.73 55331.38 88888.00 2007-07-31 04:28:06.125 212 12530.30 56.73 55331.40 88888.00 2007-07-31 04:28:06.250 212 12530.27 56.70 55331.38 88888.00 2007-07-31 04:28:06.375 212 12530.33 56.73 55331.38 88888.00 2007-07-31 04:28:06.500 212 12530.33 56.77 55331.40 88888.00 2007-07-31 04:28:06.625 212 12530.30 56.77 55331.35 88888.00 2007-07-31 04:28:06.750 212 12530.27 56.73 55331.35 88888.00 2007-07-31 04:28:06.875 212 12530.27 56.73 55331.35 88888.00 2007-07-31 04:28:07.000 212 12530.35 56.73 55331.38 88888.00 2007-07-31 04:28:07.125 212 12530.35 56.67 55331.40 88888.00 2007-07-31 04:28:07.250 212 12530.35 56.67 55331.40 88888.00 2007-07-31 04:28:07.375 212 12530.38 56.73 55331.40 88888.00 2007-07-31 04:28:07.500 212 12530.33 56.75 55331.38 88888.00 2007-07-31 04:28:07.625 212 12530.33 56.73 55331.38 88888.00 2007-07-31 04:28:07.750 212 12530.33 56.73 55331.38 88888.00 2007-07-31 04:28:07.875 212 12530.33 56.73 55331.35 88888.00 2007-07-31 04:28:08.000 212 12530.35 56.77 55331.38 88888.00 2007-07-31 04:28:08.125 212 12530.38 56.75 55331.43 88888.00 2007-07-31 04:28:08.250 212 12530.35 56.67 55331.43 88888.00 2007-07-31 04:28:08.375 212 12530.40 56.73 55331.43 88888.00 2007-07-31 04:28:08.500 212 12530.40 56.75 55331.43 88888.00 2007-07-31 04:28:08.625 212 12530.42 56.77 55331.43 88888.00 2007-07-31 04:28:08.750 212 12530.40 56.70 55331.40 88888.00 2007-07-31 04:28:08.875 212 12530.33 56.70 55331.40 88888.00 2007-07-31 04:28:09.000 212 12530.33 56.75 55331.38 88888.00 2007-07-31 04:28:09.125 212 12530.38 56.70 55331.38 88888.00 2007-07-31 04:28:09.250 212 12530.30 56.70 55331.38 88888.00 2007-07-31 04:28:09.375 212 12530.30 56.75 55331.38 88888.00 2007-07-31 04:28:09.500 212 12530.33 56.75 55331.40 88888.00 2007-07-31 04:28:09.625 212 12530.40 56.77 55331.43 88888.00 2007-07-31 04:28:09.750 212 12530.45 56.75 55331.38 88888.00 2007-07-31 04:28:09.875 212 12530.38 56.73 55331.35 88888.00 2007-07-31 04:28:10.000 212 12530.35 56.73 55331.32 88888.00 2007-07-31 04:28:10.125 212 12530.38 56.70 55331.35 88888.00 2007-07-31 04:28:10.250 212 12530.40 56.67 55331.35 88888.00 2007-07-31 04:28:10.375 212 12530.42 56.73 55331.35 88888.00 2007-07-31 04:28:10.500 212 12530.40 56.75 55331.38 88888.00 2007-07-31 04:28:10.625 212 12530.42 56.75 55331.38 88888.00 2007-07-31 04:28:10.750 212 12530.40 56.75 55331.38 88888.00 2007-07-31 04:28:10.875 212 12530.42 56.73 55331.35 88888.00 2007-07-31 04:28:11.000 212 12530.42 56.73 55331.32 88888.00 2007-07-31 04:28:11.125 212 12530.40 56.73 55331.32 88888.00 2007-07-31 04:28:11.250 212 12530.40 56.70 55331.35 88888.00 2007-07-31 04:28:11.375 212 12530.40 56.70 55331.35 88888.00 2007-07-31 04:28:11.500 212 12530.38 56.70 55331.38 88888.00 2007-07-31 04:28:11.625 212 12530.45 56.73 55331.38 88888.00 2007-07-31 04:28:11.750 212 12530.48 56.73 55331.40 88888.00 2007-07-31 04:28:11.875 212 12530.48 56.73 55331.40 88888.00 2007-07-31 04:28:12.000 212 12530.42 56.73 55331.40 88888.00 2007-07-31 04:28:12.125 212 12530.48 56.77 55331.43 88888.00 2007-07-31 04:28:12.250 212 12530.48 56.77 55331.43 88888.00 2007-07-31 04:28:12.375 212 12530.52 56.80 55331.40 88888.00 2007-07-31 04:28:12.500 212 12530.48 56.77 55331.38 88888.00 2007-07-31 04:28:12.625 212 12530.38 56.75 55331.38 88888.00 2007-07-31 04:28:12.750 212 12530.42 56.73 55331.43 88888.00 2007-07-31 04:28:12.875 212 12530.48 56.75 55331.43 88888.00 2007-07-31 04:28:13.000 212 12530.52 56.80 55331.40 88888.00 2007-07-31 04:28:13.125 212 12530.55 56.80 55331.40 88888.00 2007-07-31 04:28:13.250 212 12530.52 56.75 55331.40 88888.00 2007-07-31 04:28:13.375 212 12530.58 56.80 55331.43 88888.00 2007-07-31 04:28:13.500 212 12530.58 56.75 55331.40 88888.00 2007-07-31 04:28:13.625 212 12530.52 56.75 55331.43 88888.00 2007-07-31 04:28:13.750 212 12530.52 56.73 55331.40 88888.00 2007-07-31 04:28:13.875 212 12530.52 56.77 55331.35 88888.00 2007-07-31 04:28:14.000 212 12530.50 56.77 55331.38 88888.00 2007-07-31 04:28:14.125 212 12530.55 56.77 55331.38 88888.00 2007-07-31 04:28:14.250 212 12530.58 56.73 55331.40 88888.00 2007-07-31 04:28:14.375 212 12530.55 56.75 55331.40 88888.00 2007-07-31 04:28:14.500 212 12530.45 56.75 55331.40 88888.00 2007-07-31 04:28:14.625 212 12530.50 56.75 55331.38 88888.00 2007-07-31 04:28:14.750 212 12530.52 56.77 55331.38 88888.00 2007-07-31 04:28:14.875 212 12530.52 56.80 55331.40 88888.00 2007-07-31 04:28:15.000 212 12530.52 56.80 55331.43 88888.00 2007-07-31 04:28:15.125 212 12530.55 56.77 55331.40 88888.00 2007-07-31 04:28:15.250 212 12530.60 56.75 55331.40 88888.00 2007-07-31 04:28:15.375 212 12530.65 56.77 55331.38 88888.00 2007-07-31 04:28:15.500 212 12530.55 56.75 55331.40 88888.00 2007-07-31 04:28:15.625 212 12530.48 56.75 55331.38 88888.00 2007-07-31 04:28:15.750 212 12530.50 56.75 55331.38 88888.00 2007-07-31 04:28:15.875 212 12530.52 56.77 55331.38 88888.00 2007-07-31 04:28:16.000 212 12530.58 56.75 55331.32 88888.00 2007-07-31 04:28:16.125 212 12530.58 56.70 55331.32 88888.00 2007-07-31 04:28:16.250 212 12530.50 56.67 55331.35 88888.00 2007-07-31 04:28:16.375 212 12530.55 56.73 55331.38 88888.00 2007-07-31 04:28:16.500 212 12530.52 56.73 55331.38 88888.00 2007-07-31 04:28:16.625 212 12530.58 56.75 55331.38 88888.00 2007-07-31 04:28:16.750 212 12530.60 56.77 55331.40 88888.00 2007-07-31 04:28:16.875 212 12530.58 56.75 55331.38 88888.00 2007-07-31 04:28:17.000 212 12530.60 56.70 55331.38 88888.00 2007-07-31 04:28:17.125 212 12530.65 56.73 55331.43 88888.00 2007-07-31 04:28:17.250 212 12530.55 56.70 55331.43 88888.00 2007-07-31 04:28:17.375 212 12530.50 56.75 55331.43 88888.00 2007-07-31 04:28:17.500 212 12530.48 56.73 55331.43 88888.00 2007-07-31 04:28:17.625 212 12530.50 56.77 55331.45 88888.00 2007-07-31 04:28:17.750 212 12530.50 56.75 55331.45 88888.00 2007-07-31 04:28:17.875 212 12530.55 56.80 55331.45 88888.00 2007-07-31 04:28:18.000 212 12530.50 56.83 55331.43 88888.00 2007-07-31 04:28:18.125 212 12530.50 56.77 55331.45 88888.00 2007-07-31 04:28:18.250 212 12530.45 56.73 55331.47 88888.00 2007-07-31 04:28:18.375 212 12530.48 56.75 55331.47 88888.00 2007-07-31 04:28:18.500 212 12530.45 56.77 55331.43 88888.00 2007-07-31 04:28:18.625 212 12530.40 56.80 55331.43 88888.00 2007-07-31 04:28:18.750 212 12530.38 56.75 55331.40 88888.00 2007-07-31 04:28:18.875 212 12530.40 56.75 55331.43 88888.00 2007-07-31 04:28:19.000 212 12530.45 56.77 55331.40 88888.00 2007-07-31 04:28:19.125 212 12530.52 56.83 55331.43 88888.00 2007-07-31 04:28:19.250 212 12530.50 56.77 55331.43 88888.00 2007-07-31 04:28:19.375 212 12530.55 56.77 55331.43 88888.00 2007-07-31 04:28:19.500 212 12530.58 56.80 55331.45 88888.00 2007-07-31 04:28:19.625 212 12530.60 56.80 55331.45 88888.00 2007-07-31 04:28:19.750 212 12530.65 56.75 55331.45 88888.00 2007-07-31 04:28:19.875 212 12530.60 56.75 55331.43 88888.00 2007-07-31 04:28:20.000 212 12530.52 56.73 55331.38 88888.00 2007-07-31 04:28:20.125 212 12530.48 56.73 55331.40 88888.00 2007-07-31 04:28:20.250 212 12530.50 56.75 55331.45 88888.00 2007-07-31 04:28:20.375 212 12530.58 56.77 55331.45 88888.00 2007-07-31 04:28:20.500 212 12530.60 56.80 55331.40 88888.00 2007-07-31 04:28:20.625 212 12530.52 56.75 55331.38 88888.00 2007-07-31 04:28:20.750 212 12530.42 56.73 55331.40 88888.00 2007-07-31 04:28:20.875 212 12530.50 56.77 55331.40 88888.00 2007-07-31 04:28:21.000 212 12530.55 56.80 55331.43 88888.00 2007-07-31 04:28:21.125 212 12530.58 56.80 55331.43 88888.00 2007-07-31 04:28:21.250 212 12530.60 56.77 55331.43 88888.00 2007-07-31 04:28:21.375 212 12530.70 56.80 55331.43 88888.00 2007-07-31 04:28:21.500 212 12530.65 56.75 55331.43 88888.00 2007-07-31 04:28:21.625 212 12530.62 56.80 55331.40 88888.00 2007-07-31 04:28:21.750 212 12530.58 56.77 55331.38 88888.00 2007-07-31 04:28:21.875 212 12530.60 56.80 55331.38 88888.00 2007-07-31 04:28:22.000 212 12530.58 56.80 55331.40 88888.00 2007-07-31 04:28:22.125 212 12530.58 56.77 55331.38 88888.00 2007-07-31 04:28:22.250 212 12530.55 56.80 55331.40 88888.00 2007-07-31 04:28:22.375 212 12530.58 56.80 55331.38 88888.00 2007-07-31 04:28:22.500 212 12530.55 56.75 55331.38 88888.00 2007-07-31 04:28:22.625 212 12530.55 56.73 55331.40 88888.00 2007-07-31 04:28:22.750 212 12530.58 56.73 55331.40 88888.00 2007-07-31 04:28:22.875 212 12530.62 56.73 55331.43 88888.00 2007-07-31 04:28:23.000 212 12530.62 56.77 55331.45 88888.00 2007-07-31 04:28:23.125 212 12530.65 56.80 55331.45 88888.00 2007-07-31 04:28:23.250 212 12530.55 56.75 55331.38 88888.00 2007-07-31 04:28:23.375 212 12530.55 56.77 55331.35 88888.00 2007-07-31 04:28:23.500 212 12530.62 56.75 55331.38 88888.00 2007-07-31 04:28:23.625 212 12530.60 56.70 55331.35 88888.00 2007-07-31 04:28:23.750 212 12530.62 56.77 55331.40 88888.00 2007-07-31 04:28:23.875 212 12530.60 56.85 55331.43 88888.00 2007-07-31 04:28:24.000 212 12530.60 56.77 55331.45 88888.00 2007-07-31 04:28:24.125 212 12530.62 56.77 55331.45 88888.00 2007-07-31 04:28:24.250 212 12530.60 56.83 55331.45 88888.00 2007-07-31 04:28:24.375 212 12530.62 56.83 55331.43 88888.00 2007-07-31 04:28:24.500 212 12530.60 56.80 55331.43 88888.00 2007-07-31 04:28:24.625 212 12530.60 56.80 55331.43 88888.00 2007-07-31 04:28:24.750 212 12530.60 56.85 55331.45 88888.00 2007-07-31 04:28:24.875 212 12530.58 56.83 55331.40 88888.00 2007-07-31 04:28:25.000 212 12530.60 56.80 55331.38 88888.00 2007-07-31 04:28:25.125 212 12530.62 56.77 55331.40 88888.00 2007-07-31 04:28:25.250 212 12530.60 56.80 55331.43 88888.00 2007-07-31 04:28:25.375 212 12530.62 56.85 55331.43 88888.00 2007-07-31 04:28:25.500 212 12530.70 56.85 55331.45 88888.00 2007-07-31 04:28:25.625 212 12530.67 56.85 55331.45 88888.00 2007-07-31 04:28:25.750 212 12530.67 56.88 55331.43 88888.00 2007-07-31 04:28:25.875 212 12530.67 56.83 55331.43 88888.00 2007-07-31 04:28:26.000 212 12530.73 56.80 55331.40 88888.00 2007-07-31 04:28:26.125 212 12530.65 56.73 55331.35 88888.00 2007-07-31 04:28:26.250 212 12530.62 56.77 55331.40 88888.00 2007-07-31 04:28:26.375 212 12530.73 56.85 55331.43 88888.00 2007-07-31 04:28:26.500 212 12530.70 56.83 55331.43 88888.00 2007-07-31 04:28:26.625 212 12530.58 56.80 55331.40 88888.00 2007-07-31 04:28:26.750 212 12530.52 56.80 55331.43 88888.00 2007-07-31 04:28:26.875 212 12530.60 56.80 55331.43 88888.00 2007-07-31 04:28:27.000 212 12530.67 56.80 55331.43 88888.00 2007-07-31 04:28:27.125 212 12530.65 56.77 55331.40 88888.00 2007-07-31 04:28:27.250 212 12530.52 56.80 55331.38 88888.00 2007-07-31 04:28:27.375 212 12530.62 56.85 55331.43 88888.00 2007-07-31 04:28:27.500 212 12530.65 56.83 55331.43 88888.00 2007-07-31 04:28:27.625 212 12530.55 56.77 55331.35 88888.00 2007-07-31 04:28:27.750 212 12530.58 56.73 55331.38 88888.00 2007-07-31 04:28:27.875 212 12530.62 56.75 55331.40 88888.00 2007-07-31 04:28:28.000 212 12530.62 56.77 55331.38 88888.00 2007-07-31 04:28:28.125 212 12530.58 56.80 55331.35 88888.00 2007-07-31 04:28:28.250 212 12530.65 56.77 55331.38 88888.00 2007-07-31 04:28:28.375 212 12530.65 56.77 55331.35 88888.00 2007-07-31 04:28:28.500 212 12530.62 56.75 55331.32 88888.00 2007-07-31 04:28:28.625 212 12530.65 56.77 55331.32 88888.00 2007-07-31 04:28:28.750 212 12530.60 56.75 55331.32 88888.00 2007-07-31 04:28:28.875 212 12530.60 56.77 55331.35 88888.00 2007-07-31 04:28:29.000 212 12530.58 56.75 55331.35 88888.00 2007-07-31 04:28:29.125 212 12530.50 56.73 55331.35 88888.00 2007-07-31 04:28:29.250 212 12530.52 56.77 55331.38 88888.00 2007-07-31 04:28:29.375 212 12530.62 56.83 55331.35 88888.00 2007-07-31 04:28:29.500 212 12530.65 56.83 55331.38 88888.00 2007-07-31 04:28:29.625 212 12530.62 56.80 55331.35 88888.00 2007-07-31 04:28:29.750 212 12530.55 56.85 55331.40 88888.00 2007-07-31 04:28:29.875 212 12530.58 56.83 55331.40 88888.00 2007-07-31 04:28:30.000 212 12530.65 56.83 55331.38 88888.00 2007-07-31 04:28:30.125 212 12530.67 56.77 55331.40 88888.00 2007-07-31 04:28:30.250 212 12530.65 56.75 55331.40 88888.00 2007-07-31 04:28:30.375 212 12530.70 56.83 55331.40 88888.00 2007-07-31 04:28:30.500 212 12530.70 56.85 55331.40 88888.00 2007-07-31 04:28:30.625 212 12530.62 56.80 55331.38 88888.00 2007-07-31 04:28:30.750 212 12530.70 56.80 55331.40 88888.00 2007-07-31 04:28:30.875 212 12530.70 56.77 55331.43 88888.00 2007-07-31 04:28:31.000 212 12530.67 56.77 55331.40 88888.00 2007-07-31 04:28:31.125 212 12530.67 56.83 55331.43 88888.00 2007-07-31 04:28:31.250 212 12530.60 56.83 55331.43 88888.00 2007-07-31 04:28:31.375 212 12530.62 56.85 55331.40 88888.00 2007-07-31 04:28:31.500 212 12530.62 56.90 55331.43 88888.00 2007-07-31 04:28:31.625 212 12530.65 56.90 55331.45 88888.00 2007-07-31 04:28:31.750 212 12530.62 56.85 55331.40 88888.00 2007-07-31 04:28:31.875 212 12530.60 56.83 55331.40 88888.00 2007-07-31 04:28:32.000 212 12530.55 56.83 55331.38 88888.00 2007-07-31 04:28:32.125 212 12530.62 56.90 55331.45 88888.00 2007-07-31 04:28:32.250 212 12530.65 56.85 55331.45 88888.00 2007-07-31 04:28:32.375 212 12530.67 56.83 55331.40 88888.00 2007-07-31 04:28:32.500 212 12530.62 56.83 55331.40 88888.00 2007-07-31 04:28:32.625 212 12530.58 56.85 55331.40 88888.00 2007-07-31 04:28:32.750 212 12530.60 56.90 55331.43 88888.00 2007-07-31 04:28:32.875 212 12530.62 56.85 55331.43 88888.00 2007-07-31 04:28:33.000 212 12530.62 56.85 55331.40 88888.00 2007-07-31 04:28:33.125 212 12530.65 56.83 55331.38 88888.00 2007-07-31 04:28:33.250 212 12530.62 56.85 55331.43 88888.00 2007-07-31 04:28:33.375 212 12530.58 56.85 55331.43 88888.00 2007-07-31 04:28:33.500 212 12530.52 56.90 55331.43 88888.00 2007-07-31 04:28:33.625 212 12530.55 56.88 55331.40 88888.00 2007-07-31 04:28:33.750 212 12530.58 56.85 55331.40 88888.00 2007-07-31 04:28:33.875 212 12530.62 56.80 55331.38 88888.00 2007-07-31 04:28:34.000 212 12530.65 56.77 55331.32 88888.00 2007-07-31 04:28:34.125 212 12530.73 56.80 55331.35 88888.00 2007-07-31 04:28:34.250 212 12530.65 56.77 55331.38 88888.00 2007-07-31 04:28:34.375 212 12530.58 56.83 55331.40 88888.00 2007-07-31 04:28:34.500 212 12530.52 56.83 55331.40 88888.00 2007-07-31 04:28:34.625 212 12530.62 56.83 55331.43 88888.00 2007-07-31 04:28:34.750 212 12530.70 56.85 55331.40 88888.00 2007-07-31 04:28:34.875 212 12530.65 56.77 55331.40 88888.00 2007-07-31 04:28:35.000 212 12530.60 56.80 55331.35 88888.00 2007-07-31 04:28:35.125 212 12530.58 56.77 55331.38 88888.00 2007-07-31 04:28:35.250 212 12530.58 56.77 55331.40 88888.00 2007-07-31 04:28:35.375 212 12530.65 56.80 55331.43 88888.00 2007-07-31 04:28:35.500 212 12530.65 56.83 55331.40 88888.00 2007-07-31 04:28:35.625 212 12530.70 56.85 55331.43 88888.00 2007-07-31 04:28:35.750 212 12530.73 56.85 55331.43 88888.00 2007-07-31 04:28:35.875 212 12530.73 56.85 55331.43 88888.00 2007-07-31 04:28:36.000 212 12530.70 56.88 55331.43 88888.00 2007-07-31 04:28:36.125 212 12530.67 56.90 55331.45 88888.00 2007-07-31 04:28:36.250 212 12530.67 56.90 55331.45 88888.00 2007-07-31 04:28:36.375 212 12530.70 56.92 55331.45 88888.00 2007-07-31 04:28:36.500 212 12530.67 56.90 55331.43 88888.00 2007-07-31 04:28:36.625 212 12530.70 56.88 55331.43 88888.00 2007-07-31 04:28:36.750 212 12530.75 56.85 55331.45 88888.00 2007-07-31 04:28:36.875 212 12530.73 56.83 55331.43 88888.00 2007-07-31 04:28:37.000 212 12530.70 56.85 55331.40 88888.00 2007-07-31 04:28:37.125 212 12530.73 56.85 55331.40 88888.00 2007-07-31 04:28:37.250 212 12530.75 56.85 55331.45 88888.00 2007-07-31 04:28:37.375 212 12530.70 56.90 55331.43 88888.00 2007-07-31 04:28:37.500 212 12530.67 56.88 55331.43 88888.00 2007-07-31 04:28:37.625 212 12530.70 56.88 55331.43 88888.00 2007-07-31 04:28:37.750 212 12530.73 56.83 55331.43 88888.00 2007-07-31 04:28:37.875 212 12530.62 56.85 55331.43 88888.00 2007-07-31 04:28:38.000 212 12530.55 56.88 55331.43 88888.00 2007-07-31 04:28:38.125 212 12530.55 56.90 55331.43 88888.00 2007-07-31 04:28:38.250 212 12530.55 56.88 55331.43 88888.00 2007-07-31 04:28:38.375 212 12530.62 56.88 55331.45 88888.00 2007-07-31 04:28:38.500 212 12530.62 56.80 55331.43 88888.00 2007-07-31 04:28:38.625 212 12530.60 56.80 55331.40 88888.00 2007-07-31 04:28:38.750 212 12530.62 56.83 55331.40 88888.00 2007-07-31 04:28:38.875 212 12530.60 56.83 55331.43 88888.00 2007-07-31 04:28:39.000 212 12530.65 56.88 55331.43 88888.00 2007-07-31 04:28:39.125 212 12530.70 56.90 55331.43 88888.00 2007-07-31 04:28:39.250 212 12530.60 56.85 55331.40 88888.00 2007-07-31 04:28:39.375 212 12530.55 56.88 55331.43 88888.00 2007-07-31 04:28:39.500 212 12530.55 56.90 55331.45 88888.00 2007-07-31 04:28:39.625 212 12530.55 56.92 55331.43 88888.00 2007-07-31 04:28:39.750 212 12530.58 56.92 55331.38 88888.00 2007-07-31 04:28:39.875 212 12530.62 56.90 55331.38 88888.00 2007-07-31 04:28:40.000 212 12530.65 56.85 55331.35 88888.00 2007-07-31 04:28:40.125 212 12530.65 56.88 55331.38 88888.00 2007-07-31 04:28:40.250 212 12530.62 56.90 55331.40 88888.00 2007-07-31 04:28:40.375 212 12530.65 56.90 55331.40 88888.00 2007-07-31 04:28:40.500 212 12530.60 56.85 55331.40 88888.00 2007-07-31 04:28:40.625 212 12530.52 56.85 55331.38 88888.00 2007-07-31 04:28:40.750 212 12530.52 56.85 55331.40 88888.00 2007-07-31 04:28:40.875 212 12530.55 56.88 55331.40 88888.00 2007-07-31 04:28:41.000 212 12530.55 56.88 55331.40 88888.00 2007-07-31 04:28:41.125 212 12530.60 56.90 55331.38 88888.00 2007-07-31 04:28:41.250 212 12530.55 56.88 55331.40 88888.00 2007-07-31 04:28:41.375 212 12530.50 56.85 55331.40 88888.00 2007-07-31 04:28:41.500 212 12530.52 56.88 55331.40 88888.00 2007-07-31 04:28:41.625 212 12530.55 56.88 55331.40 88888.00 2007-07-31 04:28:41.750 212 12530.58 56.90 55331.40 88888.00 2007-07-31 04:28:41.875 212 12530.62 56.85 55331.43 88888.00 2007-07-31 04:28:42.000 212 12530.67 56.85 55331.43 88888.00 2007-07-31 04:28:42.125 212 12530.70 56.92 55331.43 88888.00 2007-07-31 04:28:42.250 212 12530.67 56.95 55331.43 88888.00 2007-07-31 04:28:42.375 212 12530.62 56.90 55331.43 88888.00 2007-07-31 04:28:42.500 212 12530.65 56.88 55331.43 88888.00 2007-07-31 04:28:42.625 212 12530.70 56.98 55331.45 88888.00 2007-07-31 04:28:42.750 212 12530.75 57.02 55331.47 88888.00 2007-07-31 04:28:42.875 212 12530.70 56.98 55331.50 88888.00 2007-07-31 04:28:43.000 212 12530.62 56.95 55331.47 88888.00 2007-07-31 04:28:43.125 212 12530.60 56.95 55331.45 88888.00 2007-07-31 04:28:43.250 212 12530.73 56.92 55331.45 88888.00 2007-07-31 04:28:43.375 212 12530.70 56.90 55331.45 88888.00 2007-07-31 04:28:43.500 212 12530.62 56.90 55331.43 88888.00 2007-07-31 04:28:43.625 212 12530.55 56.90 55331.40 88888.00 2007-07-31 04:28:43.750 212 12530.58 56.98 55331.40 88888.00 2007-07-31 04:28:43.875 212 12530.58 56.92 55331.43 88888.00 2007-07-31 04:28:44.000 212 12530.58 56.98 55331.43 88888.00 2007-07-31 04:28:44.125 212 12530.60 56.98 55331.43 88888.00 2007-07-31 04:28:44.250 212 12530.58 56.92 55331.45 88888.00 2007-07-31 04:28:44.375 212 12530.60 56.98 55331.47 88888.00 2007-07-31 04:28:44.500 212 12530.62 57.00 55331.47 88888.00 2007-07-31 04:28:44.625 212 12530.67 57.00 55331.45 88888.00 2007-07-31 04:28:44.750 212 12530.55 56.88 55331.43 88888.00 2007-07-31 04:28:44.875 212 12530.58 56.90 55331.45 88888.00 2007-07-31 04:28:45.000 212 12530.65 56.90 55331.43 88888.00 2007-07-31 04:28:45.125 212 12530.70 56.95 55331.43 88888.00 2007-07-31 04:28:45.250 212 12530.67 56.90 55331.43 88888.00 2007-07-31 04:28:45.375 212 12530.67 56.92 55331.43 88888.00 2007-07-31 04:28:45.500 212 12530.70 56.95 55331.40 88888.00 2007-07-31 04:28:45.625 212 12530.73 56.95 55331.43 88888.00 2007-07-31 04:28:45.750 212 12530.62 56.92 55331.40 88888.00 2007-07-31 04:28:45.875 212 12530.60 56.90 55331.38 88888.00 2007-07-31 04:28:46.000 212 12530.67 56.90 55331.38 88888.00 2007-07-31 04:28:46.125 212 12530.73 56.92 55331.43 88888.00 2007-07-31 04:28:46.250 212 12530.75 56.90 55331.43 88888.00 2007-07-31 04:28:46.375 212 12530.75 56.92 55331.43 88888.00 2007-07-31 04:28:46.500 212 12530.65 56.95 55331.43 88888.00 2007-07-31 04:28:46.625 212 12530.62 57.00 55331.40 88888.00 2007-07-31 04:28:46.750 212 12530.60 56.98 55331.40 88888.00 2007-07-31 04:28:46.875 212 12530.50 56.95 55331.38 88888.00 2007-07-31 04:28:47.000 212 12530.58 56.92 55331.38 88888.00 2007-07-31 04:28:47.125 212 12530.60 56.88 55331.40 88888.00 2007-07-31 04:28:47.250 212 12530.65 56.83 55331.43 88888.00 2007-07-31 04:28:47.375 212 12530.65 56.90 55331.43 88888.00 2007-07-31 04:28:47.500 212 12530.60 56.98 55331.43 88888.00 2007-07-31 04:28:47.625 212 12530.55 56.95 55331.40 88888.00 2007-07-31 04:28:47.750 212 12530.58 56.92 55331.38 88888.00 2007-07-31 04:28:47.875 212 12530.65 56.92 55331.43 88888.00 2007-07-31 04:28:48.000 212 12530.67 56.90 55331.43 88888.00 2007-07-31 04:28:48.125 212 12530.77 56.95 55331.50 88888.00 2007-07-31 04:28:48.250 212 12530.73 56.92 55331.50 88888.00 2007-07-31 04:28:48.375 212 12530.73 56.92 55331.45 88888.00 2007-07-31 04:28:48.500 212 12530.77 56.95 55331.45 88888.00 2007-07-31 04:28:48.625 212 12530.80 56.92 55331.45 88888.00 2007-07-31 04:28:48.750 212 12530.80 56.95 55331.43 88888.00 2007-07-31 04:28:48.875 212 12530.77 56.95 55331.45 88888.00 2007-07-31 04:28:49.000 212 12530.77 56.95 55331.43 88888.00 2007-07-31 04:28:49.125 212 12530.80 57.00 55331.47 88888.00 2007-07-31 04:28:49.250 212 12530.83 57.00 55331.50 88888.00 2007-07-31 04:28:49.375 212 12530.88 56.98 55331.55 88888.00 2007-07-31 04:28:49.500 212 12530.85 57.00 55331.57 88888.00 2007-07-31 04:28:49.625 212 12530.85 57.00 55331.53 88888.00 2007-07-31 04:28:49.750 212 12530.85 57.00 55331.47 88888.00 2007-07-31 04:28:49.875 212 12530.80 56.98 55331.47 88888.00 2007-07-31 04:28:50.000 212 12530.80 56.98 55331.47 88888.00 2007-07-31 04:28:50.125 212 12530.83 56.95 55331.45 88888.00 2007-07-31 04:28:50.250 212 12530.75 56.92 55331.43 88888.00 2007-07-31 04:28:50.375 212 12530.75 56.98 55331.45 88888.00 2007-07-31 04:28:50.500 212 12530.75 57.05 55331.45 88888.00 2007-07-31 04:28:50.625 212 12530.73 57.05 55331.47 88888.00 2007-07-31 04:28:50.750 212 12530.73 57.00 55331.53 88888.00 2007-07-31 04:28:50.875 212 12530.70 57.02 55331.55 88888.00 2007-07-31 04:28:51.000 212 12530.65 57.00 55331.50 88888.00 2007-07-31 04:28:51.125 212 12530.62 56.95 55331.47 88888.00 2007-07-31 04:28:51.250 212 12530.65 57.00 55331.47 88888.00 2007-07-31 04:28:51.375 212 12530.65 57.00 55331.47 88888.00 2007-07-31 04:28:51.500 212 12530.62 56.98 55331.50 88888.00 2007-07-31 04:28:51.625 212 12530.62 56.92 55331.47 88888.00 2007-07-31 04:28:51.750 212 12530.67 56.95 55331.47 88888.00 2007-07-31 04:28:51.875 212 12530.67 57.00 55331.50 88888.00 2007-07-31 04:28:52.000 212 12530.67 57.00 55331.45 88888.00 2007-07-31 04:28:52.125 212 12530.65 57.05 55331.50 88888.00 2007-07-31 04:28:52.250 212 12530.67 56.98 55331.47 88888.00 2007-07-31 04:28:52.375 212 12530.67 56.95 55331.47 88888.00 2007-07-31 04:28:52.500 212 12530.60 56.92 55331.45 88888.00 2007-07-31 04:28:52.625 212 12530.60 56.98 55331.47 88888.00 2007-07-31 04:28:52.750 212 12530.65 57.00 55331.47 88888.00 2007-07-31 04:28:52.875 212 12530.67 57.00 55331.50 88888.00 2007-07-31 04:28:53.000 212 12530.70 57.02 55331.47 88888.00 2007-07-31 04:28:53.125 212 12530.67 56.98 55331.43 88888.00 2007-07-31 04:28:53.250 212 12530.73 56.95 55331.45 88888.00 2007-07-31 04:28:53.375 212 12530.77 57.02 55331.45 88888.00 2007-07-31 04:28:53.500 212 12530.73 57.02 55331.47 88888.00 2007-07-31 04:28:53.625 212 12530.73 57.05 55331.47 88888.00 2007-07-31 04:28:53.750 212 12530.67 57.00 55331.45 88888.00 2007-07-31 04:28:53.875 212 12530.67 57.02 55331.45 88888.00 2007-07-31 04:28:54.000 212 12530.65 57.05 55331.45 88888.00 2007-07-31 04:28:54.125 212 12530.65 57.05 55331.47 88888.00 2007-07-31 04:28:54.250 212 12530.58 56.95 55331.47 88888.00 2007-07-31 04:28:54.375 212 12530.58 56.98 55331.47 88888.00 2007-07-31 04:28:54.500 212 12530.58 57.02 55331.50 88888.00 2007-07-31 04:28:54.625 212 12530.62 57.08 55331.47 88888.00 2007-07-31 04:28:54.750 212 12530.62 57.05 55331.50 88888.00 2007-07-31 04:28:54.875 212 12530.65 57.05 55331.50 88888.00 2007-07-31 04:28:55.000 212 12530.62 57.08 55331.50 88888.00 2007-07-31 04:28:55.125 212 12530.75 57.05 55331.50 88888.00 2007-07-31 04:28:55.250 212 12530.83 57.02 55331.50 88888.00 2007-07-31 04:28:55.375 212 12530.77 57.02 55331.53 88888.00 2007-07-31 04:28:55.500 212 12530.80 57.08 55331.53 88888.00 2007-07-31 04:28:55.625 212 12530.88 57.08 55331.53 88888.00 2007-07-31 04:28:55.750 212 12530.83 57.02 55331.50 88888.00 2007-07-31 04:28:55.875 212 12530.73 56.95 55331.47 88888.00 2007-07-31 04:28:56.000 212 12530.73 56.98 55331.45 88888.00 2007-07-31 04:28:56.125 212 12530.73 57.02 55331.47 88888.00 2007-07-31 04:28:56.250 212 12530.75 57.08 55331.47 88888.00 2007-07-31 04:28:56.375 212 12530.77 57.08 55331.50 88888.00 2007-07-31 04:28:56.500 212 12530.70 56.98 55331.53 88888.00 2007-07-31 04:28:56.625 212 12530.73 57.02 55331.55 88888.00 2007-07-31 04:28:56.750 212 12530.70 57.08 55331.53 88888.00 2007-07-31 04:28:56.875 212 12530.70 57.05 55331.53 88888.00 2007-07-31 04:28:57.000 212 12530.73 57.00 55331.47 88888.00 2007-07-31 04:28:57.125 212 12530.85 57.00 55331.50 88888.00 2007-07-31 04:28:57.250 212 12530.85 57.00 55331.55 88888.00 2007-07-31 04:28:57.375 212 12530.80 57.02 55331.50 88888.00 2007-07-31 04:28:57.500 212 12530.73 57.00 55331.50 88888.00 2007-07-31 04:28:57.625 212 12530.75 57.02 55331.47 88888.00 2007-07-31 04:28:57.750 212 12530.77 57.00 55331.47 88888.00 2007-07-31 04:28:57.875 212 12530.75 57.00 55331.50 88888.00 2007-07-31 04:28:58.000 212 12530.70 56.98 55331.53 88888.00 2007-07-31 04:28:58.125 212 12530.75 56.98 55331.53 88888.00 2007-07-31 04:28:58.250 212 12530.80 57.00 55331.50 88888.00 2007-07-31 04:28:58.375 212 12530.80 57.02 55331.53 88888.00 2007-07-31 04:28:58.500 212 12530.77 57.02 55331.47 88888.00 2007-07-31 04:28:58.625 212 12530.75 57.00 55331.50 88888.00 2007-07-31 04:28:58.750 212 12530.80 56.98 55331.47 88888.00 2007-07-31 04:28:58.875 212 12530.77 56.95 55331.47 88888.00 2007-07-31 04:28:59.000 212 12530.75 57.00 55331.50 88888.00 2007-07-31 04:28:59.125 212 12530.80 57.05 55331.53 88888.00 2007-07-31 04:28:59.250 212 12530.73 57.02 55331.50 88888.00 2007-07-31 04:28:59.375 212 12530.67 56.98 55331.45 88888.00 2007-07-31 04:28:59.500 212 12530.67 56.95 55331.45 88888.00 2007-07-31 04:28:59.625 212 12530.73 57.00 55331.47 88888.00 2007-07-31 04:28:59.750 212 12530.75 57.00 55331.50 88888.00 2007-07-31 04:28:59.875 212 12530.77 57.00 55331.50 88888.00 2007-07-31 04:29:00.000 212 12530.77 57.00 55331.55 88888.00 2007-07-31 04:29:00.125 212 12530.83 57.08 55331.55 88888.00 2007-07-31 04:29:00.250 212 12530.80 57.05 55331.53 88888.00 2007-07-31 04:29:00.375 212 12530.83 57.08 55331.53 88888.00 2007-07-31 04:29:00.500 212 12530.83 57.08 55331.50 88888.00 2007-07-31 04:29:00.625 212 12530.77 57.02 55331.47 88888.00 2007-07-31 04:29:00.750 212 12530.73 57.00 55331.47 88888.00 2007-07-31 04:29:00.875 212 12530.80 57.05 55331.50 88888.00 2007-07-31 04:29:01.000 212 12530.85 57.05 55331.45 88888.00 2007-07-31 04:29:01.125 212 12530.83 57.05 55331.47 88888.00 2007-07-31 04:29:01.250 212 12530.77 56.98 55331.47 88888.00 2007-07-31 04:29:01.375 212 12530.80 57.00 55331.45 88888.00 2007-07-31 04:29:01.500 212 12530.88 57.02 55331.45 88888.00 2007-07-31 04:29:01.625 212 12530.77 57.05 55331.45 88888.00 2007-07-31 04:29:01.750 212 12530.70 57.05 55331.45 88888.00 2007-07-31 04:29:01.875 212 12530.75 57.02 55331.47 88888.00 2007-07-31 04:29:02.000 212 12530.77 57.02 55331.47 88888.00 2007-07-31 04:29:02.125 212 12530.83 56.98 55331.47 88888.00 2007-07-31 04:29:02.250 212 12530.80 56.95 55331.47 88888.00 2007-07-31 04:29:02.375 212 12530.75 57.00 55331.45 88888.00 2007-07-31 04:29:02.500 212 12530.67 56.98 55331.45 88888.00 2007-07-31 04:29:02.625 212 12530.73 57.00 55331.47 88888.00 2007-07-31 04:29:02.750 212 12530.73 57.05 55331.45 88888.00 2007-07-31 04:29:02.875 212 12530.75 57.02 55331.45 88888.00 2007-07-31 04:29:03.000 212 12530.75 57.02 55331.45 88888.00 2007-07-31 04:29:03.125 212 12530.75 57.02 55331.47 88888.00 2007-07-31 04:29:03.250 212 12530.80 57.02 55331.47 88888.00 2007-07-31 04:29:03.375 212 12530.92 57.02 55331.47 88888.00 2007-07-31 04:29:03.500 212 12530.90 56.98 55331.47 88888.00 2007-07-31 04:29:03.625 212 12530.85 57.00 55331.47 88888.00 2007-07-31 04:29:03.750 212 12530.85 56.98 55331.45 88888.00 2007-07-31 04:29:03.875 212 12530.77 56.98 55331.43 88888.00 2007-07-31 04:29:04.000 212 12530.75 57.00 55331.45 88888.00 2007-07-31 04:29:04.125 212 12530.80 57.02 55331.50 88888.00 2007-07-31 04:29:04.250 212 12530.77 56.98 55331.50 88888.00 2007-07-31 04:29:04.375 212 12530.77 56.95 55331.47 88888.00 2007-07-31 04:29:04.500 212 12530.75 56.92 55331.47 88888.00 2007-07-31 04:29:04.625 212 12530.75 56.98 55331.45 88888.00 2007-07-31 04:29:04.750 212 12530.70 56.98 55331.47 88888.00 2007-07-31 04:29:04.875 212 12530.73 56.98 55331.50 88888.00 2007-07-31 04:29:05.000 212 12530.77 57.00 55331.47 88888.00 2007-07-31 04:29:05.125 212 12530.73 56.92 55331.45 88888.00 2007-07-31 04:29:05.250 212 12530.70 56.98 55331.47 88888.00 2007-07-31 04:29:05.375 212 12530.80 57.00 55331.53 88888.00 2007-07-31 04:29:05.500 212 12530.75 56.98 55331.50 88888.00 2007-07-31 04:29:05.625 212 12530.73 57.05 55331.53 88888.00 2007-07-31 04:29:05.750 212 12530.73 57.02 55331.50 88888.00 2007-07-31 04:29:05.875 212 12530.70 56.98 55331.53 88888.00 2007-07-31 04:29:06.000 212 12530.77 57.02 55331.50 88888.00 2007-07-31 04:29:06.125 212 12530.77 56.98 55331.53 88888.00 2007-07-31 04:29:06.250 212 12530.70 56.95 55331.47 88888.00 2007-07-31 04:29:06.375 212 12530.75 56.98 55331.53 88888.00 2007-07-31 04:29:06.500 212 12530.73 56.98 55331.50 88888.00 2007-07-31 04:29:06.625 212 12530.70 57.00 55331.47 88888.00 2007-07-31 04:29:06.750 212 12530.65 57.02 55331.47 88888.00 2007-07-31 04:29:06.875 212 12530.73 57.02 55331.47 88888.00 2007-07-31 04:29:07.000 212 12530.80 56.95 55331.47 88888.00 2007-07-31 04:29:07.125 212 12530.80 56.98 55331.50 88888.00 2007-07-31 04:29:07.250 212 12530.75 56.92 55331.47 88888.00 2007-07-31 04:29:07.375 212 12530.83 56.98 55331.50 88888.00 2007-07-31 04:29:07.500 212 12530.92 57.02 55331.50 88888.00 2007-07-31 04:29:07.625 212 12530.95 57.05 55331.50 88888.00 2007-07-31 04:29:07.750 212 12530.85 56.95 55331.45 88888.00 2007-07-31 04:29:07.875 212 12530.80 56.92 55331.50 88888.00 2007-07-31 04:29:08.000 212 12530.85 56.95 55331.53 88888.00 2007-07-31 04:29:08.125 212 12530.85 56.95 55331.53 88888.00 2007-07-31 04:29:08.250 212 12530.90 56.98 55331.53 88888.00 2007-07-31 04:29:08.375 212 12530.88 56.98 55331.53 88888.00 2007-07-31 04:29:08.500 212 12530.73 56.98 55331.50 88888.00 2007-07-31 04:29:08.625 212 12530.77 57.00 55331.47 88888.00 2007-07-31 04:29:08.750 212 12530.83 56.98 55331.50 88888.00 2007-07-31 04:29:08.875 212 12530.80 56.98 55331.53 88888.00 2007-07-31 04:29:09.000 212 12530.75 56.95 55331.53 88888.00 2007-07-31 04:29:09.125 212 12530.77 57.00 55331.53 88888.00 2007-07-31 04:29:09.250 212 12530.75 56.98 55331.53 88888.00 2007-07-31 04:29:09.375 212 12530.70 57.00 55331.50 88888.00 2007-07-31 04:29:09.500 212 12530.73 56.95 55331.47 88888.00 2007-07-31 04:29:09.625 212 12530.73 56.92 55331.47 88888.00 2007-07-31 04:29:09.750 212 12530.67 56.90 55331.47 88888.00 2007-07-31 04:29:09.875 212 12530.62 56.90 55331.45 88888.00 2007-07-31 04:29:10.000 212 12530.62 56.90 55331.47 88888.00 2007-07-31 04:29:10.125 212 12530.62 56.95 55331.47 88888.00 2007-07-31 04:29:10.250 212 12530.73 56.98 55331.53 88888.00 2007-07-31 04:29:10.375 212 12530.75 56.98 55331.53 88888.00 2007-07-31 04:29:10.500 212 12530.73 56.95 55331.50 88888.00 2007-07-31 04:29:10.625 212 12530.73 56.90 55331.50 88888.00 2007-07-31 04:29:10.750 212 12530.80 56.90 55331.50 88888.00 2007-07-31 04:29:10.875 212 12530.77 56.95 55331.50 88888.00 2007-07-31 04:29:11.000 212 12530.77 56.92 55331.53 88888.00 2007-07-31 04:29:11.125 212 12530.77 56.95 55331.53 88888.00 2007-07-31 04:29:11.250 212 12530.67 56.88 55331.50 88888.00 2007-07-31 04:29:11.375 212 12530.67 56.85 55331.50 88888.00 2007-07-31 04:29:11.500 212 12530.70 56.92 55331.50 88888.00 2007-07-31 04:29:11.625 212 12530.70 56.92 55331.53 88888.00 2007-07-31 04:29:11.750 212 12530.65 56.85 55331.53 88888.00 2007-07-31 04:29:11.875 212 12530.65 56.90 55331.53 88888.00 2007-07-31 04:29:12.000 212 12530.67 56.90 55331.55 88888.00 2007-07-31 04:29:12.125 212 12530.70 56.85 55331.53 88888.00 2007-07-31 04:29:12.250 212 12530.65 56.92 55331.53 88888.00 2007-07-31 04:29:12.375 212 12530.70 56.98 55331.57 88888.00 2007-07-31 04:29:12.500 212 12530.77 56.92 55331.57 88888.00 2007-07-31 04:29:12.625 212 12530.77 56.92 55331.55 88888.00 2007-07-31 04:29:12.750 212 12530.77 56.92 55331.55 88888.00 2007-07-31 04:29:12.875 212 12530.73 56.90 55331.55 88888.00 2007-07-31 04:29:13.000 212 12530.75 56.90 55331.53 88888.00 2007-07-31 04:29:13.125 212 12530.75 56.90 55331.53 88888.00 2007-07-31 04:29:13.250 212 12530.73 56.95 55331.53 88888.00 2007-07-31 04:29:13.375 212 12530.75 56.92 55331.53 88888.00 2007-07-31 04:29:13.500 212 12530.70 56.85 55331.53 88888.00 2007-07-31 04:29:13.625 212 12530.65 56.90 55331.53 88888.00 2007-07-31 04:29:13.750 212 12530.70 56.90 55331.50 88888.00 2007-07-31 04:29:13.875 212 12530.70 56.85 55331.47 88888.00 2007-07-31 04:29:14.000 212 12530.65 56.85 55331.47 88888.00 2007-07-31 04:29:14.125 212 12530.60 56.92 55331.53 88888.00 2007-07-31 04:29:14.250 212 12530.65 56.92 55331.53 88888.00 2007-07-31 04:29:14.375 212 12530.70 56.90 55331.50 88888.00 2007-07-31 04:29:14.500 212 12530.73 56.88 55331.50 88888.00 2007-07-31 04:29:14.625 212 12530.80 56.95 55331.55 88888.00 2007-07-31 04:29:14.750 212 12530.77 56.95 55331.55 88888.00 2007-07-31 04:29:14.875 212 12530.73 56.92 55331.50 88888.00 2007-07-31 04:29:15.000 212 12530.65 56.88 55331.50 88888.00 2007-07-31 04:29:15.125 212 12530.65 56.92 55331.53 88888.00 2007-07-31 04:29:15.250 212 12530.80 56.90 55331.50 88888.00 2007-07-31 04:29:15.375 212 12530.88 56.85 55331.47 88888.00 2007-07-31 04:29:15.500 212 12530.80 56.83 55331.50 88888.00 2007-07-31 04:29:15.625 212 12530.75 56.83 55331.50 88888.00 2007-07-31 04:29:15.750 212 12530.67 56.83 55331.53 88888.00 2007-07-31 04:29:15.875 212 12530.70 56.80 55331.45 88888.00 2007-07-31 04:29:16.000 212 12530.73 56.77 55331.45 88888.00 2007-07-31 04:29:16.125 212 12530.67 56.85 55331.50 88888.00 2007-07-31 04:29:16.250 212 12530.62 56.85 55331.50 88888.00 2007-07-31 04:29:16.375 212 12530.70 56.83 55331.53 88888.00 2007-07-31 04:29:16.500 212 12530.70 56.83 55331.53 88888.00 2007-07-31 04:29:16.625 212 12530.73 56.85 55331.53 88888.00 2007-07-31 04:29:16.750 212 12530.67 56.85 55331.53 88888.00 2007-07-31 04:29:16.875 212 12530.67 56.85 55331.55 88888.00 2007-07-31 04:29:17.000 212 12530.73 56.90 55331.57 88888.00 2007-07-31 04:29:17.125 212 12530.75 56.88 55331.55 88888.00 2007-07-31 04:29:17.250 212 12530.67 56.83 55331.50 88888.00 2007-07-31 04:29:17.375 212 12530.62 56.83 55331.50 88888.00 2007-07-31 04:29:17.500 212 12530.67 56.80 55331.53 88888.00 2007-07-31 04:29:17.625 212 12530.75 56.85 55331.53 88888.00 2007-07-31 04:29:17.750 212 12530.75 56.85 55331.53 88888.00 2007-07-31 04:29:17.875 212 12530.75 56.83 55331.53 88888.00 2007-07-31 04:29:18.000 212 12530.70 56.80 55331.53 88888.00 2007-07-31 04:29:18.125 212 12530.75 56.83 55331.55 88888.00 2007-07-31 04:29:18.250 212 12530.77 56.85 55331.57 88888.00 2007-07-31 04:29:18.375 212 12530.77 56.83 55331.57 88888.00 2007-07-31 04:29:18.500 212 12530.75 56.77 55331.53 88888.00 2007-07-31 04:29:18.625 212 12530.73 56.80 55331.57 88888.00 2007-07-31 04:29:18.750 212 12530.73 56.80 55331.57 88888.00 2007-07-31 04:29:18.875 212 12530.77 56.83 55331.55 88888.00 2007-07-31 04:29:19.000 212 12530.77 56.85 55331.55 88888.00 2007-07-31 04:29:19.125 212 12530.70 56.85 55331.57 88888.00 2007-07-31 04:29:19.250 212 12530.73 56.85 55331.62 88888.00 2007-07-31 04:29:19.375 212 12530.77 56.85 55331.60 88888.00 2007-07-31 04:29:19.500 212 12530.75 56.85 55331.55 88888.00 2007-07-31 04:29:19.625 212 12530.70 56.85 55331.55 88888.00 2007-07-31 04:29:19.750 212 12530.77 56.88 55331.55 88888.00 2007-07-31 04:29:19.875 212 12530.83 56.83 55331.55 88888.00 2007-07-31 04:29:20.000 212 12530.80 56.88 55331.53 88888.00 2007-07-31 04:29:20.125 212 12530.77 56.88 55331.57 88888.00 2007-07-31 04:29:20.250 212 12530.70 56.80 55331.55 88888.00 2007-07-31 04:29:20.375 212 12530.80 56.83 55331.55 88888.00 2007-07-31 04:29:20.500 212 12530.80 56.88 55331.57 88888.00 2007-07-31 04:29:20.625 212 12530.77 56.88 55331.62 88888.00 2007-07-31 04:29:20.750 212 12530.88 56.92 55331.60 88888.00 2007-07-31 04:29:20.875 212 12530.85 56.85 55331.57 88888.00 2007-07-31 04:29:21.000 212 12530.80 56.83 55331.55 88888.00 2007-07-31 04:29:21.125 212 12530.80 56.83 55331.57 88888.00 2007-07-31 04:29:21.250 212 12530.75 56.77 55331.55 88888.00 2007-07-31 04:29:21.375 212 12530.73 56.75 55331.55 88888.00 2007-07-31 04:29:21.500 212 12530.70 56.77 55331.55 88888.00 2007-07-31 04:29:21.625 212 12530.70 56.85 55331.55 88888.00 2007-07-31 04:29:21.750 212 12530.62 56.80 55331.55 88888.00 2007-07-31 04:29:21.875 212 12530.52 56.75 55331.50 88888.00 2007-07-31 04:29:22.000 212 12530.62 56.80 55331.53 88888.00 2007-07-31 04:29:22.125 212 12530.73 56.80 55331.53 88888.00 2007-07-31 04:29:22.250 212 12530.73 56.77 55331.53 88888.00 2007-07-31 04:29:22.375 212 12530.75 56.80 55331.50 88888.00 2007-07-31 04:29:22.500 212 12530.75 56.80 55331.53 88888.00 2007-07-31 04:29:22.625 212 12530.73 56.80 55331.55 88888.00 2007-07-31 04:29:22.750 212 12530.75 56.85 55331.55 88888.00 2007-07-31 04:29:22.875 212 12530.75 56.83 55331.55 88888.00 2007-07-31 04:29:23.000 212 12530.70 56.83 55331.55 88888.00 2007-07-31 04:29:23.125 212 12530.67 56.80 55331.55 88888.00 2007-07-31 04:29:23.250 212 12530.70 56.80 55331.55 88888.00 2007-07-31 04:29:23.375 212 12530.75 56.80 55331.55 88888.00 2007-07-31 04:29:23.500 212 12530.80 56.83 55331.57 88888.00 2007-07-31 04:29:23.625 212 12530.80 56.77 55331.55 88888.00 2007-07-31 04:29:23.750 212 12530.73 56.77 55331.55 88888.00 2007-07-31 04:29:23.875 212 12530.70 56.85 55331.60 88888.00 2007-07-31 04:29:24.000 212 12530.75 56.83 55331.57 88888.00 2007-07-31 04:29:24.125 212 12530.80 56.83 55331.57 88888.00 2007-07-31 04:29:24.250 212 12530.77 56.80 55331.57 88888.00 2007-07-31 04:29:24.375 212 12530.80 56.85 55331.60 88888.00 2007-07-31 04:29:24.500 212 12530.77 56.80 55331.60 88888.00 2007-07-31 04:29:24.625 212 12530.80 56.80 55331.57 88888.00 2007-07-31 04:29:24.750 212 12530.80 56.83 55331.60 88888.00 2007-07-31 04:29:24.875 212 12530.77 56.85 55331.60 88888.00 2007-07-31 04:29:25.000 212 12530.83 56.80 55331.60 88888.00 2007-07-31 04:29:25.125 212 12530.83 56.80 55331.60 88888.00 2007-07-31 04:29:25.250 212 12530.83 56.75 55331.57 88888.00 2007-07-31 04:29:25.375 212 12530.85 56.77 55331.60 88888.00 2007-07-31 04:29:25.500 212 12530.90 56.75 55331.57 88888.00 2007-07-31 04:29:25.625 212 12530.92 56.77 55331.57 88888.00 2007-07-31 04:29:25.750 212 12530.88 56.85 55331.62 88888.00 2007-07-31 04:29:25.875 212 12530.80 56.90 55331.60 88888.00 2007-07-31 04:29:26.000 212 12530.73 56.88 55331.57 88888.00 2007-07-31 04:29:26.125 212 12530.73 56.80 55331.60 88888.00 2007-07-31 04:29:26.250 212 12530.70 56.80 55331.62 88888.00 2007-07-31 04:29:26.375 212 12530.83 56.80 55331.60 88888.00 2007-07-31 04:29:26.500 212 12530.85 56.83 55331.57 88888.00 2007-07-31 04:29:26.625 212 12530.85 56.83 55331.60 88888.00 2007-07-31 04:29:26.750 212 12530.83 56.80 55331.60 88888.00 2007-07-31 04:29:26.875 212 12530.83 56.83 55331.60 88888.00 2007-07-31 04:29:27.000 212 12530.85 56.83 55331.57 88888.00 2007-07-31 04:29:27.125 212 12530.88 56.83 55331.57 88888.00 2007-07-31 04:29:27.250 212 12530.77 56.75 55331.57 88888.00 2007-07-31 04:29:27.375 212 12530.70 56.75 55331.57 88888.00 2007-07-31 04:29:27.500 212 12530.67 56.83 55331.55 88888.00 2007-07-31 04:29:27.625 212 12530.75 56.77 55331.50 88888.00 2007-07-31 04:29:27.750 212 12530.83 56.75 55331.53 88888.00 2007-07-31 04:29:27.875 212 12530.85 56.77 55331.55 88888.00 2007-07-31 04:29:28.000 212 12530.77 56.75 55331.50 88888.00 2007-07-31 04:29:28.125 212 12530.75 56.77 55331.55 88888.00 2007-07-31 04:29:28.250 212 12530.75 56.75 55331.53 88888.00 2007-07-31 04:29:28.375 212 12530.80 56.73 55331.50 88888.00 2007-07-31 04:29:28.500 212 12530.80 56.73 55331.50 88888.00 2007-07-31 04:29:28.625 212 12530.77 56.80 55331.55 88888.00 2007-07-31 04:29:28.750 212 12530.77 56.80 55331.53 88888.00 2007-07-31 04:29:28.875 212 12530.77 56.75 55331.53 88888.00 2007-07-31 04:29:29.000 212 12530.77 56.73 55331.53 88888.00 2007-07-31 04:29:29.125 212 12530.70 56.75 55331.55 88888.00 2007-07-31 04:29:29.250 212 12530.67 56.77 55331.57 88888.00 2007-07-31 04:29:29.375 212 12530.67 56.77 55331.57 88888.00 2007-07-31 04:29:29.500 212 12530.62 56.77 55331.55 88888.00 2007-07-31 04:29:29.625 212 12530.65 56.77 55331.57 88888.00 2007-07-31 04:29:29.750 212 12530.75 56.83 55331.62 88888.00 2007-07-31 04:29:29.875 212 12530.77 56.80 55331.62 88888.00 2007-07-31 04:29:30.000 212 12530.73 56.77 55331.62 88888.00 2007-07-31 04:29:30.125 212 12530.67 56.80 55331.60 88888.00 2007-07-31 04:29:30.250 212 12530.67 56.80 55331.62 88888.00 2007-07-31 04:29:30.375 212 12530.70 56.80 55331.62 88888.00 2007-07-31 04:29:30.500 212 12530.70 56.80 55331.62 88888.00 2007-07-31 04:29:30.625 212 12530.73 56.85 55331.62 88888.00 2007-07-31 04:29:30.750 212 12530.70 56.83 55331.60 88888.00 2007-07-31 04:29:30.875 212 12530.70 56.85 55331.60 88888.00 2007-07-31 04:29:31.000 212 12530.83 56.88 55331.62 88888.00 2007-07-31 04:29:31.125 212 12530.92 56.85 55331.62 88888.00 2007-07-31 04:29:31.250 212 12530.90 56.77 55331.60 88888.00 2007-07-31 04:29:31.375 212 12530.75 56.77 55331.57 88888.00 2007-07-31 04:29:31.500 212 12530.70 56.75 55331.55 88888.00 2007-07-31 04:29:31.625 212 12530.75 56.77 55331.55 88888.00 2007-07-31 04:29:31.750 212 12530.83 56.80 55331.60 88888.00 2007-07-31 04:29:31.875 212 12530.75 56.80 55331.60 88888.00 2007-07-31 04:29:32.000 212 12530.73 56.80 55331.57 88888.00 2007-07-31 04:29:32.125 212 12530.75 56.77 55331.55 88888.00 2007-07-31 04:29:32.250 212 12530.73 56.80 55331.57 88888.00 2007-07-31 04:29:32.375 212 12530.77 56.83 55331.57 88888.00 2007-07-31 04:29:32.500 212 12530.75 56.80 55331.55 88888.00 2007-07-31 04:29:32.625 212 12530.77 56.85 55331.55 88888.00 2007-07-31 04:29:32.750 212 12530.80 56.83 55331.60 88888.00 2007-07-31 04:29:32.875 212 12530.75 56.80 55331.57 88888.00 2007-07-31 04:29:33.000 212 12530.70 56.80 55331.55 88888.00 2007-07-31 04:29:33.125 212 12530.83 56.90 55331.60 88888.00 2007-07-31 04:29:33.250 212 12530.90 56.83 55331.60 88888.00 2007-07-31 04:29:33.375 212 12530.80 56.77 55331.55 88888.00 2007-07-31 04:29:33.500 212 12530.70 56.77 55331.55 88888.00 2007-07-31 04:29:33.625 212 12530.77 56.83 55331.55 88888.00 2007-07-31 04:29:33.750 212 12530.77 56.80 55331.53 88888.00 2007-07-31 04:29:33.875 212 12530.73 56.77 55331.55 88888.00 2007-07-31 04:29:34.000 212 12530.70 56.75 55331.55 88888.00 2007-07-31 04:29:34.125 212 12530.77 56.75 55331.57 88888.00 2007-07-31 04:29:34.250 212 12530.80 56.77 55331.57 88888.00 2007-07-31 04:29:34.375 212 12530.83 56.80 55331.57 88888.00 2007-07-31 04:29:34.500 212 12530.77 56.77 55331.57 88888.00 2007-07-31 04:29:34.625 212 12530.77 56.75 55331.55 88888.00 2007-07-31 04:29:34.750 212 12530.80 56.80 55331.57 88888.00 2007-07-31 04:29:34.875 212 12530.77 56.88 55331.60 88888.00 2007-07-31 04:29:35.000 212 12530.73 56.80 55331.57 88888.00 2007-07-31 04:29:35.125 212 12530.70 56.77 55331.57 88888.00 2007-07-31 04:29:35.250 212 12530.75 56.77 55331.57 88888.00 2007-07-31 04:29:35.375 212 12530.80 56.80 55331.57 88888.00 2007-07-31 04:29:35.500 212 12530.77 56.80 55331.55 88888.00 2007-07-31 04:29:35.625 212 12530.73 56.77 55331.55 88888.00 2007-07-31 04:29:35.750 212 12530.67 56.80 55331.57 88888.00 2007-07-31 04:29:35.875 212 12530.70 56.85 55331.60 88888.00 2007-07-31 04:29:36.000 212 12530.73 56.83 55331.60 88888.00 2007-07-31 04:29:36.125 212 12530.77 56.77 55331.60 88888.00 2007-07-31 04:29:36.250 212 12530.80 56.77 55331.60 88888.00 2007-07-31 04:29:36.375 212 12530.77 56.80 55331.57 88888.00 2007-07-31 04:29:36.500 212 12530.75 56.83 55331.57 88888.00 2007-07-31 04:29:36.625 212 12530.77 56.83 55331.57 88888.00 2007-07-31 04:29:36.750 212 12530.73 56.75 55331.60 88888.00 2007-07-31 04:29:36.875 212 12530.73 56.77 55331.55 88888.00 2007-07-31 04:29:37.000 212 12530.75 56.77 55331.55 88888.00 2007-07-31 04:29:37.125 212 12530.80 56.80 55331.57 88888.00 2007-07-31 04:29:37.250 212 12530.77 56.80 55331.57 88888.00 2007-07-31 04:29:37.375 212 12530.80 56.80 55331.57 88888.00 2007-07-31 04:29:37.500 212 12530.75 56.80 55331.57 88888.00 2007-07-31 04:29:37.625 212 12530.75 56.85 55331.60 88888.00 2007-07-31 04:29:37.750 212 12530.80 56.83 55331.55 88888.00 2007-07-31 04:29:37.875 212 12530.85 56.85 55331.57 88888.00 2007-07-31 04:29:38.000 212 12530.85 56.83 55331.57 88888.00 2007-07-31 04:29:38.125 212 12530.77 56.80 55331.53 88888.00 2007-07-31 04:29:38.250 212 12530.75 56.80 55331.57 88888.00 2007-07-31 04:29:38.375 212 12530.77 56.80 55331.57 88888.00 2007-07-31 04:29:38.500 212 12530.77 56.83 55331.57 88888.00 2007-07-31 04:29:38.625 212 12530.80 56.83 55331.55 88888.00 2007-07-31 04:29:38.750 212 12530.80 56.85 55331.53 88888.00 2007-07-31 04:29:38.875 212 12530.83 56.88 55331.55 88888.00 2007-07-31 04:29:39.000 212 12530.80 56.88 55331.57 88888.00 2007-07-31 04:29:39.125 212 12530.80 56.90 55331.62 88888.00 2007-07-31 04:29:39.250 212 12530.80 56.83 55331.57 88888.00 2007-07-31 04:29:39.375 212 12530.77 56.83 55331.57 88888.00 2007-07-31 04:29:39.500 212 12530.77 56.83 55331.55 88888.00 2007-07-31 04:29:39.625 212 12530.80 56.77 55331.55 88888.00 2007-07-31 04:29:39.750 212 12530.77 56.77 55331.55 88888.00 2007-07-31 04:29:39.875 212 12530.75 56.80 55331.53 88888.00 2007-07-31 04:29:40.000 212 12530.80 56.83 55331.57 88888.00 2007-07-31 04:29:40.125 212 12530.83 56.83 55331.57 88888.00 2007-07-31 04:29:40.250 212 12530.85 56.83 55331.53 88888.00 2007-07-31 04:29:40.375 212 12530.90 56.83 55331.53 88888.00 2007-07-31 04:29:40.500 212 12530.83 56.80 55331.55 88888.00 2007-07-31 04:29:40.625 212 12530.83 56.85 55331.55 88888.00 2007-07-31 04:29:40.750 212 12530.80 56.83 55331.55 88888.00 2007-07-31 04:29:40.875 212 12530.73 56.75 55331.53 88888.00 2007-07-31 04:29:41.000 212 12530.77 56.77 55331.50 88888.00 2007-07-31 04:29:41.125 212 12530.80 56.80 55331.55 88888.00 2007-07-31 04:29:41.250 212 12530.88 56.80 55331.55 88888.00 2007-07-31 04:29:41.375 212 12530.90 56.80 55331.53 88888.00 2007-07-31 04:29:41.500 212 12530.88 56.80 55331.53 88888.00 2007-07-31 04:29:41.625 212 12530.92 56.85 55331.55 88888.00 2007-07-31 04:29:41.750 212 12530.92 56.88 55331.55 88888.00 2007-07-31 04:29:41.875 212 12530.92 56.83 55331.53 88888.00 2007-07-31 04:29:42.000 212 12530.85 56.77 55331.50 88888.00 2007-07-31 04:29:42.125 212 12530.83 56.83 55331.55 88888.00 2007-07-31 04:29:42.250 212 12530.88 56.83 55331.55 88888.00 2007-07-31 04:29:42.375 212 12530.95 56.88 55331.55 88888.00 2007-07-31 04:29:42.500 212 12530.92 56.85 55331.57 88888.00 2007-07-31 04:29:42.625 212 12530.88 56.88 55331.57 88888.00 2007-07-31 04:29:42.750 212 12530.83 56.85 55331.57 88888.00 2007-07-31 04:29:42.875 212 12530.88 56.88 55331.60 88888.00 2007-07-31 04:29:43.000 212 12530.88 56.83 55331.55 88888.00 2007-07-31 04:29:43.125 212 12530.85 56.83 55331.55 88888.00 2007-07-31 04:29:43.250 212 12530.85 56.88 55331.60 88888.00 2007-07-31 04:29:43.375 212 12530.88 56.85 55331.57 88888.00 2007-07-31 04:29:43.500 212 12530.80 56.85 55331.57 88888.00 2007-07-31 04:29:43.625 212 12530.83 56.90 55331.57 88888.00 2007-07-31 04:29:43.750 212 12530.83 56.90 55331.60 88888.00 2007-07-31 04:29:43.875 212 12530.80 56.92 55331.60 88888.00 2007-07-31 04:29:44.000 212 12530.83 56.90 55331.57 88888.00 2007-07-31 04:29:44.125 212 12530.83 56.90 55331.55 88888.00 2007-07-31 04:29:44.250 212 12530.83 56.90 55331.57 88888.00 2007-07-31 04:29:44.375 212 12530.83 56.90 55331.57 88888.00 2007-07-31 04:29:44.500 212 12530.83 56.90 55331.55 88888.00 2007-07-31 04:29:44.625 212 12530.80 56.92 55331.57 88888.00 2007-07-31 04:29:44.750 212 12530.80 56.88 55331.57 88888.00 2007-07-31 04:29:44.875 212 12530.83 56.85 55331.57 88888.00 2007-07-31 04:29:46.000 212 12530.88 56.90 55331.60 88888.00 2007-07-31 04:29:46.125 212 12530.85 56.88 55331.62 88888.00 2007-07-31 04:29:46.250 212 12530.83 56.83 55331.60 88888.00 2007-07-31 04:29:46.375 212 12530.92 56.92 55331.60 88888.00 2007-07-31 04:29:46.500 212 12530.90 56.95 55331.62 88888.00 2007-07-31 04:29:46.625 212 12530.80 56.92 55331.60 88888.00 2007-07-31 04:29:46.750 212 12530.80 56.90 55331.57 88888.00 2007-07-31 04:29:46.875 212 12530.83 56.88 55331.55 88888.00 2007-07-31 04:29:46.000 212 12530.83 56.85 55331.53 88888.00 2007-07-31 04:29:46.125 212 12530.80 56.83 55331.50 88888.00 2007-07-31 04:29:46.250 212 12530.80 56.83 55331.53 88888.00 2007-07-31 04:29:46.375 212 12530.80 56.88 55331.55 88888.00 2007-07-31 04:29:46.500 212 12530.85 56.90 55331.55 88888.00 2007-07-31 04:29:46.625 212 12530.85 56.85 55331.55 88888.00 2007-07-31 04:29:46.750 212 12530.85 56.85 55331.55 88888.00 2007-07-31 04:29:46.875 212 12530.80 56.88 55331.55 88888.00 2007-07-31 04:29:47.000 212 12530.77 56.88 55331.50 88888.00 2007-07-31 04:29:47.125 212 12530.80 56.88 55331.53 88888.00 2007-07-31 04:29:47.250 212 12530.83 56.80 55331.55 88888.00 2007-07-31 04:29:47.375 212 12530.85 56.83 55331.53 88888.00 2007-07-31 04:29:47.500 212 12530.83 56.85 55331.53 88888.00 2007-07-31 04:29:47.625 212 12530.77 56.85 55331.53 88888.00 2007-07-31 04:29:47.750 212 12530.75 56.85 55331.53 88888.00 2007-07-31 04:29:47.875 212 12530.80 56.90 55331.57 88888.00 2007-07-31 04:29:48.000 212 12530.85 56.92 55331.57 88888.00 2007-07-31 04:29:48.125 212 12530.85 56.90 55331.55 88888.00 2007-07-31 04:29:48.250 212 12530.77 56.85 55331.57 88888.00 2007-07-31 04:29:48.375 212 12530.85 56.90 55331.57 88888.00 2007-07-31 04:29:48.500 212 12530.90 56.90 55331.57 88888.00 2007-07-31 04:29:48.625 212 12530.90 56.88 55331.55 88888.00 2007-07-31 04:29:48.750 212 12530.85 56.83 55331.53 88888.00 2007-07-31 04:29:48.875 212 12530.83 56.80 55331.55 88888.00 2007-07-31 04:29:49.000 212 12530.80 56.83 55331.53 88888.00 2007-07-31 04:29:49.125 212 12530.75 56.85 55331.55 88888.00 2007-07-31 04:29:49.250 212 12530.67 56.90 55331.55 88888.00 2007-07-31 04:29:49.375 212 12530.75 56.92 55331.55 88888.00 2007-07-31 04:29:49.500 212 12530.83 56.95 55331.57 88888.00 2007-07-31 04:29:49.625 212 12530.83 56.92 55331.57 88888.00 2007-07-31 04:29:49.750 212 12530.80 56.92 55331.55 88888.00 2007-07-31 04:29:49.875 212 12530.80 56.95 55331.53 88888.00 2007-07-31 04:29:50.000 212 12530.83 56.98 55331.57 88888.00 2007-07-31 04:29:50.125 212 12530.88 56.92 55331.60 88888.00 2007-07-31 04:29:50.250 212 12530.83 56.90 55331.55 88888.00 2007-07-31 04:29:50.375 212 12530.80 56.90 55331.55 88888.00 2007-07-31 04:29:50.500 212 12530.77 56.90 55331.57 88888.00 2007-07-31 04:29:50.625 212 12530.75 56.90 55331.60 88888.00 2007-07-31 04:29:50.750 212 12530.80 56.90 55331.65 88888.00 2007-07-31 04:29:50.875 212 12530.83 56.95 55331.65 88888.00 2007-07-31 04:29:51.000 212 12530.85 56.95 55331.62 88888.00 2007-07-31 04:29:51.125 212 12530.80 56.92 55331.60 88888.00 2007-07-31 04:29:51.250 212 12530.80 56.88 55331.60 88888.00 2007-07-31 04:29:51.375 212 12530.85 56.88 55331.60 88888.00 2007-07-31 04:29:51.500 212 12530.85 56.88 55331.62 88888.00 2007-07-31 04:29:51.625 212 12530.85 56.92 55331.62 88888.00 2007-07-31 04:29:51.750 212 12530.83 56.92 55331.60 88888.00 2007-07-31 04:29:51.875 212 12530.83 56.88 55331.55 88888.00 2007-07-31 04:29:52.000 212 12530.83 56.88 55331.57 88888.00 2007-07-31 04:29:52.125 212 12530.90 56.90 55331.57 88888.00 2007-07-31 04:29:52.250 212 12530.90 56.92 55331.60 88888.00 2007-07-31 04:29:52.375 212 12530.90 56.90 55331.60 88888.00 2007-07-31 04:29:52.500 212 12530.85 56.88 55331.55 88888.00 2007-07-31 04:29:52.625 212 12530.83 56.88 55331.57 88888.00 2007-07-31 04:29:52.750 212 12530.85 56.85 55331.57 88888.00 2007-07-31 04:29:52.875 212 12530.85 56.85 55331.57 88888.00 2007-07-31 04:29:53.000 212 12530.90 56.88 55331.57 88888.00 2007-07-31 04:29:53.125 212 12530.90 56.92 55331.60 88888.00 2007-07-31 04:29:53.250 212 12530.75 56.90 55331.57 88888.00 2007-07-31 04:29:53.375 212 12530.67 56.85 55331.60 88888.00 2007-07-31 04:29:53.500 212 12530.73 56.88 55331.60 88888.00 2007-07-31 04:29:53.625 212 12530.80 56.90 55331.57 88888.00 2007-07-31 04:29:53.750 212 12530.80 56.90 55331.60 88888.00 2007-07-31 04:29:53.875 212 12530.83 56.90 55331.60 88888.00 2007-07-31 04:29:54.000 212 12530.80 56.88 55331.60 88888.00 2007-07-31 04:29:54.125 212 12530.75 56.92 55331.62 88888.00 2007-07-31 04:29:54.250 212 12530.75 56.98 55331.65 88888.00 2007-07-31 04:29:54.375 212 12530.90 57.00 55331.62 88888.00 2007-07-31 04:29:54.500 212 12530.92 56.98 55331.57 88888.00 2007-07-31 04:29:54.625 212 12530.90 56.95 55331.57 88888.00 2007-07-31 04:29:54.750 212 12530.95 56.90 55331.55 88888.00 2007-07-31 04:29:54.875 212 12530.98 56.90 55331.55 88888.00 2007-07-31 04:29:55.000 212 12531.00 56.90 55331.57 88888.00 2007-07-31 04:29:55.125 212 12530.98 56.92 55331.57 88888.00 2007-07-31 04:29:55.250 212 12530.98 56.98 55331.57 88888.00 2007-07-31 04:29:55.375 212 12530.98 56.98 55331.57 88888.00 2007-07-31 04:29:55.500 212 12530.95 57.00 55331.57 88888.00 2007-07-31 04:29:55.625 212 12530.90 56.95 55331.57 88888.00 2007-07-31 04:29:55.750 212 12530.90 56.92 55331.57 88888.00 2007-07-31 04:29:55.875 212 12530.92 56.90 55331.57 88888.00 2007-07-31 04:29:56.000 212 12530.95 56.90 55331.57 88888.00 2007-07-31 04:29:56.125 212 12530.92 56.95 55331.60 88888.00 2007-07-31 04:29:56.250 212 12530.88 56.98 55331.57 88888.00 2007-07-31 04:29:56.375 212 12530.83 56.92 55331.55 88888.00 2007-07-31 04:29:56.500 212 12530.77 56.92 55331.53 88888.00 2007-07-31 04:29:56.625 212 12530.83 56.92 55331.55 88888.00 2007-07-31 04:29:56.750 212 12530.77 56.95 55331.57 88888.00 2007-07-31 04:29:56.875 212 12530.83 57.00 55331.62 88888.00 2007-07-31 04:29:57.000 212 12530.88 56.98 55331.60 88888.00 2007-07-31 04:29:57.125 212 12530.88 56.95 55331.60 88888.00 2007-07-31 04:29:57.250 212 12530.80 56.95 55331.57 88888.00 2007-07-31 04:29:57.375 212 12530.85 56.95 55331.57 88888.00 2007-07-31 04:29:57.500 212 12530.85 56.88 55331.53 88888.00 2007-07-31 04:29:57.625 212 12530.88 56.90 55331.53 88888.00 2007-07-31 04:29:57.750 212 12530.88 56.98 55331.55 88888.00 2007-07-31 04:29:57.875 212 12530.77 56.98 55331.55 88888.00 2007-07-31 04:29:58.000 212 12530.80 56.98 55331.53 88888.00 2007-07-31 04:29:58.125 212 12530.85 57.00 55331.57 88888.00 2007-07-31 04:29:58.250 212 12530.80 56.95 55331.55 88888.00 2007-07-31 04:29:58.375 212 12530.75 56.98 55331.55 88888.00 2007-07-31 04:29:58.500 212 12530.85 57.00 55331.57 88888.00 2007-07-31 04:29:58.625 212 12530.88 57.00 55331.55 88888.00 2007-07-31 04:29:58.750 212 12530.85 56.98 55331.57 88888.00 2007-07-31 04:29:58.875 212 12530.88 57.02 55331.57 88888.00 2007-07-31 04:29:59.000 212 12530.90 56.92 55331.55 88888.00 2007-07-31 04:29:59.125 212 12530.83 56.90 55331.55 88888.00 2007-07-31 04:29:59.250 212 12530.88 56.98 55331.57 88888.00 2007-07-31 04:29:59.375 212 12531.00 57.02 55331.57 88888.00 2007-07-31 04:29:59.500 212 12531.00 57.05 55331.57 88888.00 2007-07-31 04:29:59.625 212 12530.95 57.02 55331.57 88888.00 2007-07-31 04:29:59.750 212 12530.88 57.00 55331.60 88888.00 2007-07-31 04:29:59.875 212 12530.83 56.98 55331.57 88888.00 2007-07-31 04:30:00.000 212 12530.92 57.02 55331.57 88888.00 2007-07-31 04:30:00.125 212 12530.95 57.02 55331.60 88888.00 2007-07-31 04:30:00.250 212 12530.85 57.00 55331.60 88888.00 2007-07-31 04:30:00.375 212 12530.83 56.98 55331.57 88888.00 2007-07-31 04:30:00.500 212 12530.85 57.00 55331.55 88888.00 2007-07-31 04:30:00.625 212 12530.95 57.02 55331.57 88888.00 2007-07-31 04:30:00.750 212 12530.90 57.05 55331.62 88888.00 2007-07-31 04:30:00.875 212 12530.88 57.10 55331.60 88888.00 2007-07-31 04:30:01.000 212 12530.88 57.05 55331.57 88888.00 2007-07-31 04:30:01.125 212 12530.83 57.05 55331.57 88888.00 2007-07-31 04:30:01.250 212 12530.88 57.00 55331.60 88888.00 2007-07-31 04:30:01.375 212 12530.85 56.92 55331.57 88888.00 2007-07-31 04:30:01.500 212 12530.80 56.98 55331.57 88888.00 2007-07-31 04:30:01.625 212 12530.77 57.00 55331.57 88888.00 2007-07-31 04:30:01.750 212 12530.83 57.00 55331.60 88888.00 2007-07-31 04:30:01.875 212 12530.85 56.98 55331.60 88888.00 2007-07-31 04:30:02.000 212 12530.88 56.95 55331.60 88888.00 2007-07-31 04:30:02.125 212 12530.90 57.00 55331.60 88888.00 2007-07-31 04:30:02.250 212 12530.90 56.98 55331.62 88888.00 2007-07-31 04:30:02.375 212 12531.02 57.02 55331.60 88888.00 2007-07-31 04:30:02.500 212 12531.00 56.98 55331.60 88888.00 2007-07-31 04:30:02.625 212 12530.92 57.05 55331.55 88888.00 2007-07-31 04:30:02.750 212 12530.98 57.08 55331.57 88888.00 2007-07-31 04:30:02.875 212 12531.05 57.12 55331.60 88888.00 2007-07-31 04:30:03.000 212 12530.92 57.10 55331.57 88888.00 2007-07-31 04:30:03.125 212 12530.75 57.02 55331.55 88888.00 2007-07-31 04:30:03.250 212 12530.70 56.95 55331.57 88888.00 2007-07-31 04:30:03.375 212 12530.77 57.00 55331.60 88888.00 2007-07-31 04:30:03.500 212 12530.80 57.08 55331.57 88888.00 2007-07-31 04:30:03.625 212 12530.88 57.08 55331.55 88888.00 2007-07-31 04:30:03.750 212 12531.00 57.02 55331.55 88888.00 2007-07-31 04:30:03.875 212 12530.95 56.98 55331.53 88888.00 2007-07-31 04:30:04.000 212 12530.95 57.02 55331.55 88888.00 2007-07-31 04:30:04.125 212 12530.95 57.00 55331.55 88888.00 2007-07-31 04:30:04.250 212 12530.92 56.98 55331.55 88888.00 2007-07-31 04:30:04.375 212 12530.90 57.00 55331.55 88888.00 2007-07-31 04:30:04.500 212 12530.83 56.92 55331.55 88888.00 2007-07-31 04:30:04.625 212 12530.85 56.95 55331.55 88888.00 2007-07-31 04:30:04.750 212 12530.88 56.98 55331.55 88888.00 2007-07-31 04:30:04.875 212 12530.95 57.02 55331.57 88888.00 2007-07-31 04:30:05.000 212 12531.00 57.00 55331.60 88888.00 2007-07-31 04:30:05.125 212 12531.05 57.02 55331.60 88888.00 2007-07-31 04:30:05.250 212 12531.02 57.02 55331.62 88888.00 2007-07-31 04:30:05.375 212 12530.98 57.02 55331.60 88888.00 2007-07-31 04:30:05.500 212 12530.92 57.02 55331.57 88888.00 2007-07-31 04:30:05.625 212 12530.95 57.02 55331.57 88888.00 2007-07-31 04:30:05.750 212 12530.95 57.00 55331.62 88888.00 2007-07-31 04:30:05.875 212 12530.95 57.00 55331.60 88888.00 2007-07-31 04:30:06.000 212 12530.95 57.00 55331.57 88888.00 2007-07-31 04:30:06.125 212 12530.95 57.02 55331.55 88888.00 2007-07-31 04:30:06.250 212 12530.85 57.00 55331.57 88888.00 2007-07-31 04:30:06.375 212 12530.85 57.08 55331.60 88888.00 2007-07-31 04:30:06.500 212 12530.92 57.08 55331.62 88888.00 2007-07-31 04:30:06.625 212 12530.90 57.02 55331.57 88888.00 2007-07-31 04:30:06.750 212 12530.95 57.02 55331.57 88888.00 2007-07-31 04:30:06.875 212 12531.00 57.02 55331.57 88888.00 2007-07-31 04:30:07.000 212 12530.98 57.05 55331.57 88888.00 2007-07-31 04:30:07.125 212 12530.88 57.10 55331.60 88888.00 2007-07-31 04:30:07.250 212 12530.85 57.02 55331.60 88888.00 2007-07-31 04:30:07.375 212 12530.83 56.98 55331.60 88888.00 2007-07-31 04:30:07.500 212 12530.80 57.00 55331.57 88888.00 2007-07-31 04:30:07.625 212 12530.85 57.08 55331.57 88888.00 2007-07-31 04:30:07.750 212 12530.83 57.05 55331.55 88888.00 2007-07-31 04:30:07.875 212 12530.83 57.02 55331.55 88888.00 2007-07-31 04:30:08.000 212 12530.92 57.05 55331.57 88888.00 2007-07-31 04:30:08.125 212 12530.98 57.12 55331.60 88888.00 2007-07-31 04:30:08.250 212 12530.92 57.12 55331.62 88888.00 2007-07-31 04:30:08.375 212 12530.92 57.10 55331.62 88888.00 2007-07-31 04:30:08.500 212 12530.95 57.05 55331.60 88888.00 2007-07-31 04:30:08.625 212 12530.92 57.05 55331.57 88888.00 2007-07-31 04:30:08.750 212 12530.92 57.05 55331.57 88888.00 2007-07-31 04:30:08.875 212 12530.85 57.08 55331.57 88888.00 2007-07-31 04:30:09.000 212 12530.80 57.08 55331.57 88888.00 2007-07-31 04:30:09.125 212 12530.85 57.12 55331.60 88888.00 2007-07-31 04:30:09.250 212 12530.83 57.10 55331.60 88888.00 2007-07-31 04:30:09.375 212 12530.80 57.02 55331.57 88888.00 2007-07-31 04:30:09.500 212 12530.75 57.00 55331.57 88888.00 2007-07-31 04:30:09.625 212 12530.80 57.02 55331.57 88888.00 2007-07-31 04:30:09.750 212 12530.83 57.00 55331.55 88888.00 2007-07-31 04:30:09.875 212 12530.83 56.98 55331.53 88888.00 2007-07-31 04:30:10.000 212 12530.88 57.02 55331.53 88888.00 2007-07-31 04:30:10.125 212 12530.90 57.02 55331.55 88888.00 2007-07-31 04:30:10.250 212 12530.80 57.02 55331.57 88888.00 2007-07-31 04:30:10.375 212 12530.83 57.05 55331.55 88888.00 2007-07-31 04:30:10.500 212 12530.77 57.02 55331.55 88888.00 2007-07-31 04:30:10.625 212 12530.77 57.02 55331.55 88888.00 2007-07-31 04:30:10.750 212 12530.80 57.08 55331.57 88888.00 2007-07-31 04:30:10.875 212 12530.83 57.08 55331.57 88888.00 2007-07-31 04:30:11.000 212 12530.80 57.08 55331.57 88888.00 2007-07-31 04:30:11.125 212 12530.77 57.10 55331.60 88888.00 2007-07-31 04:30:11.250 212 12530.73 57.08 55331.65 88888.00 2007-07-31 04:30:11.375 212 12530.80 57.08 55331.60 88888.00 2007-07-31 04:30:11.500 212 12530.80 57.08 55331.57 88888.00 2007-07-31 04:30:11.625 212 12530.75 57.08 55331.57 88888.00 2007-07-31 04:30:11.750 212 12530.73 57.05 55331.62 88888.00 2007-07-31 04:30:11.875 212 12530.70 57.10 55331.65 88888.00 2007-07-31 04:30:12.000 212 12530.70 57.02 55331.60 88888.00 2007-07-31 04:30:12.125 212 12530.70 57.08 55331.62 88888.00 2007-07-31 04:30:12.250 212 12530.73 57.15 55331.65 88888.00 2007-07-31 04:30:12.375 212 12530.70 57.15 55331.60 88888.00 2007-07-31 04:30:12.500 212 12530.67 57.08 55331.60 88888.00 2007-07-31 04:30:12.625 212 12530.65 57.02 55331.65 88888.00 2007-07-31 04:30:12.750 212 12530.65 57.05 55331.62 88888.00 2007-07-31 04:30:12.875 212 12530.73 57.05 55331.60 88888.00 2007-07-31 04:30:13.000 212 12530.75 57.02 55331.57 88888.00 2007-07-31 04:30:13.125 212 12530.77 57.02 55331.62 88888.00 2007-07-31 04:30:13.250 212 12530.75 57.02 55331.65 88888.00 2007-07-31 04:30:13.375 212 12530.75 57.00 55331.62 88888.00 2007-07-31 04:30:13.500 212 12530.75 57.05 55331.65 88888.00 2007-07-31 04:30:13.625 212 12530.77 57.10 55331.65 88888.00 2007-07-31 04:30:13.750 212 12530.77 57.12 55331.65 88888.00 2007-07-31 04:30:13.875 212 12530.77 57.05 55331.62 88888.00 2007-07-31 04:30:14.000 212 12530.77 57.02 55331.65 88888.00 2007-07-31 04:30:14.125 212 12530.75 57.02 55331.62 88888.00 2007-07-31 04:30:14.250 212 12530.75 56.98 55331.62 88888.00 2007-07-31 04:30:14.375 212 12530.73 57.00 55331.62 88888.00 2007-07-31 04:30:14.500 212 12530.67 57.10 55331.68 88888.00 2007-07-31 04:30:14.625 212 12530.70 57.10 55331.65 88888.00 2007-07-31 04:30:14.750 212 12530.65 57.05 55331.62 88888.00 2007-07-31 04:30:14.875 212 12530.67 57.05 55331.62 88888.00 2007-07-31 04:30:15.000 212 12530.75 57.08 55331.62 88888.00 2007-07-31 04:30:15.125 212 12530.85 57.12 55331.65 88888.00 2007-07-31 04:30:15.250 212 12530.80 57.10 55331.65 88888.00 2007-07-31 04:30:15.375 212 12530.77 57.08 55331.65 88888.00 2007-07-31 04:30:15.500 212 12530.80 57.00 55331.65 88888.00 2007-07-31 04:30:15.625 212 12530.73 56.98 55331.62 88888.00 2007-07-31 04:30:15.750 212 12530.75 57.02 55331.62 88888.00 2007-07-31 04:30:15.875 212 12530.75 57.00 55331.65 88888.00 2007-07-31 04:30:16.000 212 12530.73 57.02 55331.62 88888.00 2007-07-31 04:30:16.125 212 12530.67 57.05 55331.65 88888.00 2007-07-31 04:30:16.250 212 12530.60 57.02 55331.68 88888.00 2007-07-31 04:30:16.375 212 12530.60 57.00 55331.65 88888.00 2007-07-31 04:30:16.500 212 12530.55 56.98 55331.62 88888.00 2007-07-31 04:30:16.625 212 12530.58 56.98 55331.62 88888.00 2007-07-31 04:30:16.750 212 12530.65 56.98 55331.65 88888.00 2007-07-31 04:30:16.875 212 12530.70 56.98 55331.62 88888.00 2007-07-31 04:30:17.000 212 12530.70 56.98 55331.65 88888.00 2007-07-31 04:30:17.125 212 12530.73 57.08 55331.70 88888.00 2007-07-31 04:30:17.250 212 12530.73 57.10 55331.68 88888.00 2007-07-31 04:30:17.375 212 12530.67 57.02 55331.65 88888.00 2007-07-31 04:30:17.500 212 12530.55 56.98 55331.65 88888.00 2007-07-31 04:30:17.625 212 12530.67 57.08 55331.65 88888.00 2007-07-31 04:30:17.750 212 12530.77 57.12 55331.70 88888.00 2007-07-31 04:30:17.875 212 12530.80 57.10 55331.70 88888.00 2007-07-31 04:30:18.000 212 12530.67 57.05 55331.65 88888.00 2007-07-31 04:30:18.125 212 12530.62 57.00 55331.65 88888.00 2007-07-31 04:30:18.250 212 12530.65 57.00 55331.68 88888.00 2007-07-31 04:30:18.375 212 12530.65 57.05 55331.68 88888.00 2007-07-31 04:30:18.500 212 12530.58 57.08 55331.65 88888.00 2007-07-31 04:30:18.625 212 12530.60 57.05 55331.65 88888.00 2007-07-31 04:30:18.750 212 12530.62 57.02 55331.62 88888.00 2007-07-31 04:30:18.875 212 12530.62 57.02 55331.62 88888.00 2007-07-31 04:30:19.000 212 12530.65 57.05 55331.65 88888.00 2007-07-31 04:30:19.125 212 12530.73 57.08 55331.68 88888.00 2007-07-31 04:30:19.250 212 12530.67 57.05 55331.68 88888.00 2007-07-31 04:30:19.375 212 12530.65 57.08 55331.68 88888.00 2007-07-31 04:30:19.500 212 12530.70 57.10 55331.65 88888.00 2007-07-31 04:30:19.625 212 12530.65 57.08 55331.62 88888.00 2007-07-31 04:30:19.750 212 12530.60 57.00 55331.62 88888.00 2007-07-31 04:30:19.875 212 12530.62 56.95 55331.65 88888.00 2007-07-31 04:30:20.000 212 12530.62 57.00 55331.65 88888.00 2007-07-31 04:30:20.125 212 12530.60 57.02 55331.65 88888.00 2007-07-31 04:30:20.250 212 12530.58 57.02 55331.65 88888.00 2007-07-31 04:30:20.375 212 12530.55 57.00 55331.68 88888.00 2007-07-31 04:30:20.500 212 12530.55 57.02 55331.68 88888.00 2007-07-31 04:30:20.625 212 12530.55 57.00 55331.68 88888.00 2007-07-31 04:30:20.750 212 12530.58 57.08 55331.68 88888.00 2007-07-31 04:30:20.875 212 12530.67 57.02 55331.68 88888.00 2007-07-31 04:30:21.000 212 12530.77 57.02 55331.68 88888.00 2007-07-31 04:30:21.125 212 12530.77 57.10 55331.68 88888.00 2007-07-31 04:30:21.250 212 12530.70 57.08 55331.68 88888.00 2007-07-31 04:30:21.375 212 12530.77 57.08 55331.68 88888.00 2007-07-31 04:30:21.500 212 12530.77 57.02 55331.68 88888.00 2007-07-31 04:30:21.625 212 12530.73 57.02 55331.68 88888.00 2007-07-31 04:30:21.750 212 12530.58 56.98 55331.62 88888.00 2007-07-31 04:30:21.875 212 12530.55 56.95 55331.65 88888.00 2007-07-31 04:30:22.000 212 12530.62 56.98 55331.62 88888.00 2007-07-31 04:30:22.125 212 12530.62 56.92 55331.62 88888.00 2007-07-31 04:30:22.250 212 12530.50 56.92 55331.62 88888.00 2007-07-31 04:30:22.375 212 12530.55 56.98 55331.62 88888.00 2007-07-31 04:30:22.500 212 12530.58 57.00 55331.62 88888.00 2007-07-31 04:30:22.625 212 12530.60 57.02 55331.65 88888.00 2007-07-31 04:30:22.750 212 12530.65 57.05 55331.65 88888.00 2007-07-31 04:30:22.875 212 12530.65 57.02 55331.60 88888.00 2007-07-31 04:30:23.000 212 12530.60 56.95 55331.57 88888.00 2007-07-31 04:30:23.125 212 12530.70 57.00 55331.62 88888.00 2007-07-31 04:30:23.250 212 12530.70 56.95 55331.62 88888.00 2007-07-31 04:30:23.375 212 12530.70 56.90 55331.60 88888.00 2007-07-31 04:30:23.500 212 12530.58 56.88 55331.65 88888.00 2007-07-31 04:30:23.625 212 12530.50 56.92 55331.65 88888.00 2007-07-31 04:30:23.750 212 12530.45 56.95 55331.68 88888.00 2007-07-31 04:30:23.875 212 12530.48 57.00 55331.72 88888.00 2007-07-31 04:30:24.000 212 12530.50 57.00 55331.68 88888.00 2007-07-31 04:30:24.125 212 12530.52 56.95 55331.65 88888.00 2007-07-31 04:30:24.250 212 12530.55 56.92 55331.65 88888.00 2007-07-31 04:30:24.375 212 12530.60 56.98 55331.65 88888.00 2007-07-31 04:30:24.500 212 12530.52 56.95 55331.62 88888.00 2007-07-31 04:30:24.625 212 12530.55 56.90 55331.65 88888.00 2007-07-31 04:30:24.750 212 12530.60 56.90 55331.65 88888.00 2007-07-31 04:30:24.875 212 12530.50 56.90 55331.62 88888.00 2007-07-31 04:30:25.000 212 12530.52 56.92 55331.62 88888.00 2007-07-31 04:30:25.125 212 12530.58 56.90 55331.65 88888.00 2007-07-31 04:30:25.250 212 12530.60 56.85 55331.62 88888.00 2007-07-31 04:30:25.375 212 12530.60 56.85 55331.60 88888.00 2007-07-31 04:30:25.500 212 12530.62 56.88 55331.65 88888.00 2007-07-31 04:30:25.625 212 12530.60 56.92 55331.68 88888.00 2007-07-31 04:30:25.750 212 12530.60 56.92 55331.65 88888.00 2007-07-31 04:30:25.875 212 12530.55 56.90 55331.60 88888.00 2007-07-31 04:30:26.000 212 12530.55 56.90 55331.60 88888.00 2007-07-31 04:30:26.125 212 12530.45 56.92 55331.62 88888.00 2007-07-31 04:30:26.250 212 12530.42 56.90 55331.62 88888.00 2007-07-31 04:30:26.375 212 12530.55 56.88 55331.65 88888.00 2007-07-31 04:30:26.500 212 12530.52 56.90 55331.65 88888.00 2007-07-31 04:30:26.625 212 12530.45 56.88 55331.65 88888.00 2007-07-31 04:30:26.750 212 12530.48 56.88 55331.65 88888.00 2007-07-31 04:30:26.875 212 12530.58 56.88 55331.65 88888.00 2007-07-31 04:30:27.000 212 12530.60 56.88 55331.60 88888.00 2007-07-31 04:30:27.125 212 12530.58 56.85 55331.62 88888.00 2007-07-31 04:30:27.250 212 12530.50 56.88 55331.68 88888.00 2007-07-31 04:30:27.375 212 12530.45 56.92 55331.68 88888.00 2007-07-31 04:30:27.500 212 12530.42 56.92 55331.65 88888.00 2007-07-31 04:30:27.625 212 12530.50 56.88 55331.65 88888.00 2007-07-31 04:30:27.750 212 12530.50 56.88 55331.65 88888.00 2007-07-31 04:30:27.875 212 12530.55 56.88 55331.62 88888.00 2007-07-31 04:30:28.000 212 12530.52 56.88 55331.62 88888.00 2007-07-31 04:30:28.125 212 12530.55 56.88 55331.62 88888.00 2007-07-31 04:30:28.250 212 12530.58 56.88 55331.65 88888.00 2007-07-31 04:30:28.375 212 12530.60 56.85 55331.62 88888.00 2007-07-31 04:30:28.500 212 12530.50 56.85 55331.65 88888.00 2007-07-31 04:30:28.625 212 12530.50 56.85 55331.62 88888.00 2007-07-31 04:30:28.750 212 12530.45 56.83 55331.65 88888.00 2007-07-31 04:30:28.875 212 12530.42 56.85 55331.65 88888.00 2007-07-31 04:30:29.000 212 12530.45 56.83 55331.62 88888.00 2007-07-31 04:30:29.125 212 12530.50 56.83 55331.65 88888.00 2007-07-31 04:30:29.250 212 12530.52 56.77 55331.68 88888.00 2007-07-31 04:30:29.375 212 12530.55 56.85 55331.68 88888.00 2007-07-31 04:30:29.500 212 12530.55 56.83 55331.68 88888.00 2007-07-31 04:30:29.625 212 12530.58 56.85 55331.68 88888.00 2007-07-31 04:30:29.750 212 12530.55 56.85 55331.68 88888.00 2007-07-31 04:30:29.875 212 12530.55 56.88 55331.70 88888.00 2007-07-31 04:30:30.000 212 12530.55 56.88 55331.72 88888.00 2007-07-31 04:30:30.125 212 12530.55 56.92 55331.72 88888.00 2007-07-31 04:30:30.250 212 12530.52 56.83 55331.68 88888.00 2007-07-31 04:30:30.375 212 12530.52 56.83 55331.65 88888.00 2007-07-31 04:30:30.500 212 12530.48 56.83 55331.65 88888.00 2007-07-31 04:30:30.625 212 12530.52 56.80 55331.70 88888.00 2007-07-31 04:30:30.750 212 12530.52 56.83 55331.72 88888.00 2007-07-31 04:30:30.875 212 12530.48 56.80 55331.72 88888.00 2007-07-31 04:30:31.000 212 12530.45 56.83 55331.70 88888.00 2007-07-31 04:30:31.125 212 12530.42 56.83 55331.70 88888.00 2007-07-31 04:30:31.250 212 12530.42 56.80 55331.70 88888.00 2007-07-31 04:30:31.375 212 12530.45 56.80 55331.68 88888.00 2007-07-31 04:30:31.500 212 12530.48 56.83 55331.68 88888.00 2007-07-31 04:30:31.625 212 12530.42 56.83 55331.68 88888.00 2007-07-31 04:30:31.750 212 12530.48 56.85 55331.68 88888.00 2007-07-31 04:30:31.875 212 12530.40 56.85 55331.68 88888.00 2007-07-31 04:30:32.000 212 12530.33 56.83 55331.70 88888.00 2007-07-31 04:30:32.125 212 12530.35 56.80 55331.70 88888.00 2007-07-31 04:30:32.250 212 12530.38 56.85 55331.72 88888.00 2007-07-31 04:30:32.375 212 12530.45 56.85 55331.70 88888.00 2007-07-31 04:30:32.500 212 12530.45 56.80 55331.68 88888.00 2007-07-31 04:30:32.625 212 12530.45 56.80 55331.65 88888.00 2007-07-31 04:30:32.750 212 12530.40 56.77 55331.72 88888.00 2007-07-31 04:30:32.875 212 12530.33 56.75 55331.68 88888.00 2007-07-31 04:30:33.000 212 12530.30 56.80 55331.70 88888.00 2007-07-31 04:30:33.125 212 12530.30 56.83 55331.72 88888.00 2007-07-31 04:30:33.250 212 12530.30 56.75 55331.70 88888.00 2007-07-31 04:30:33.375 212 12530.35 56.75 55331.68 88888.00 2007-07-31 04:30:33.500 212 12530.38 56.80 55331.70 88888.00 2007-07-31 04:30:33.625 212 12530.40 56.80 55331.70 88888.00 2007-07-31 04:30:33.750 212 12530.35 56.77 55331.68 88888.00 2007-07-31 04:30:33.875 212 12530.38 56.83 55331.70 88888.00 2007-07-31 04:30:34.000 212 12530.38 56.80 55331.72 88888.00 2007-07-31 04:30:34.125 212 12530.30 56.77 55331.72 88888.00 2007-07-31 04:30:34.250 212 12530.33 56.77 55331.72 88888.00 2007-07-31 04:30:34.375 212 12530.38 56.77 55331.72 88888.00 2007-07-31 04:30:34.500 212 12530.25 56.75 55331.70 88888.00 2007-07-31 04:30:34.625 212 12530.25 56.75 55331.70 88888.00 2007-07-31 04:30:34.750 212 12530.33 56.77 55331.68 88888.00 2007-07-31 04:30:34.875 212 12530.35 56.75 55331.70 88888.00 2007-07-31 04:30:35.000 212 12530.35 56.75 55331.70 88888.00 2007-07-31 04:30:35.125 212 12530.35 56.80 55331.72 88888.00 2007-07-31 04:30:35.250 212 12530.40 56.88 55331.72 88888.00 2007-07-31 04:30:35.375 212 12530.45 56.85 55331.72 88888.00 2007-07-31 04:30:35.500 212 12530.35 56.75 55331.70 88888.00 2007-07-31 04:30:35.625 212 12530.33 56.73 55331.72 88888.00 2007-07-31 04:30:35.750 212 12530.30 56.75 55331.72 88888.00 2007-07-31 04:30:35.875 212 12530.33 56.75 55331.72 88888.00 2007-07-31 04:30:36.000 212 12530.40 56.77 55331.70 88888.00 2007-07-31 04:30:36.125 212 12530.45 56.80 55331.72 88888.00 2007-07-31 04:30:36.250 212 12530.38 56.80 55331.70 88888.00 2007-07-31 04:30:36.375 212 12530.33 56.77 55331.68 88888.00 2007-07-31 04:30:36.500 212 12530.27 56.80 55331.68 88888.00 2007-07-31 04:30:36.625 212 12530.33 56.80 55331.70 88888.00 2007-07-31 04:30:36.750 212 12530.33 56.75 55331.72 88888.00 2007-07-31 04:30:36.875 212 12530.38 56.80 55331.70 88888.00 2007-07-31 04:30:37.000 212 12530.40 56.83 55331.68 88888.00 2007-07-31 04:30:37.125 212 12530.38 56.77 55331.68 88888.00 2007-07-31 04:30:37.250 212 12530.33 56.73 55331.68 88888.00 2007-07-31 04:30:37.375 212 12530.35 56.75 55331.70 88888.00 2007-07-31 04:30:37.500 212 12530.35 56.77 55331.72 88888.00 2007-07-31 04:30:37.625 212 12530.38 56.75 55331.70 88888.00 2007-07-31 04:30:37.750 212 12530.35 56.77 55331.68 88888.00 2007-07-31 04:30:37.875 212 12530.35 56.75 55331.68 88888.00 2007-07-31 04:30:38.000 212 12530.30 56.75 55331.65 88888.00 2007-07-31 04:30:38.125 212 12530.35 56.77 55331.65 88888.00 2007-07-31 04:30:38.250 212 12530.33 56.77 55331.68 88888.00 2007-07-31 04:30:38.375 212 12530.27 56.73 55331.65 88888.00 2007-07-31 04:30:38.500 212 12530.27 56.75 55331.70 88888.00 2007-07-31 04:30:38.625 212 12530.27 56.75 55331.70 88888.00 2007-07-31 04:30:38.750 212 12530.27 56.75 55331.68 88888.00 2007-07-31 04:30:38.875 212 12530.30 56.73 55331.70 88888.00 2007-07-31 04:30:39.000 212 12530.35 56.80 55331.70 88888.00 2007-07-31 04:30:39.125 212 12530.40 56.80 55331.70 88888.00 2007-07-31 04:30:39.250 212 12530.33 56.73 55331.68 88888.00 2007-07-31 04:30:39.375 212 12530.33 56.70 55331.70 88888.00 2007-07-31 04:30:39.500 212 12530.33 56.67 55331.70 88888.00 2007-07-31 04:30:39.625 212 12530.33 56.70 55331.68 88888.00 2007-07-31 04:30:39.750 212 12530.25 56.73 55331.65 88888.00 2007-07-31 04:30:39.875 212 12530.27 56.73 55331.65 88888.00 2007-07-31 04:30:40.000 212 12530.25 56.77 55331.65 88888.00 2007-07-31 04:30:40.125 212 12530.27 56.75 55331.68 88888.00 2007-07-31 04:30:40.250 212 12530.27 56.73 55331.68 88888.00 2007-07-31 04:30:40.375 212 12530.30 56.73 55331.68 88888.00 2007-07-31 04:30:40.500 212 12530.25 56.73 55331.65 88888.00 2007-07-31 04:30:40.625 212 12530.27 56.75 55331.65 88888.00 2007-07-31 04:30:40.750 212 12530.35 56.77 55331.68 88888.00 2007-07-31 04:30:40.875 212 12530.42 56.73 55331.68 88888.00 2007-07-31 04:30:41.000 212 12530.35 56.70 55331.68 88888.00 2007-07-31 04:30:41.125 212 12530.25 56.67 55331.65 88888.00 2007-07-31 04:30:41.250 212 12530.25 56.67 55331.65 88888.00 2007-07-31 04:30:41.375 212 12530.33 56.65 55331.68 88888.00 2007-07-31 04:30:41.500 212 12530.35 56.67 55331.68 88888.00 2007-07-31 04:30:41.625 212 12530.42 56.73 55331.68 88888.00 2007-07-31 04:30:41.750 212 12530.48 56.80 55331.75 88888.00 2007-07-31 04:30:41.875 212 12530.42 56.75 55331.72 88888.00 2007-07-31 04:30:42.000 212 12530.33 56.73 55331.70 88888.00 2007-07-31 04:30:42.125 212 12530.30 56.73 55331.72 88888.00 2007-07-31 04:30:42.250 212 12530.30 56.75 55331.70 88888.00 2007-07-31 04:30:42.375 212 12530.38 56.77 55331.72 88888.00 2007-07-31 04:30:42.500 212 12530.40 56.75 55331.68 88888.00 2007-07-31 04:30:42.625 212 12530.38 56.73 55331.70 88888.00 2007-07-31 04:30:42.750 212 12530.38 56.70 55331.70 88888.00 2007-07-31 04:30:42.875 212 12530.42 56.70 55331.70 88888.00 2007-07-31 04:30:43.000 212 12530.48 56.73 55331.70 88888.00 2007-07-31 04:30:43.125 212 12530.42 56.73 55331.70 88888.00 2007-07-31 04:30:43.250 212 12530.33 56.73 55331.68 88888.00 2007-07-31 04:30:43.375 212 12530.33 56.75 55331.70 88888.00 2007-07-31 04:30:43.500 212 12530.33 56.75 55331.70 88888.00 2007-07-31 04:30:43.625 212 12530.35 56.73 55331.70 88888.00 2007-07-31 04:30:43.750 212 12530.38 56.75 55331.70 88888.00 2007-07-31 04:30:43.875 212 12530.40 56.77 55331.72 88888.00 2007-07-31 04:30:44.000 212 12530.40 56.70 55331.70 88888.00 2007-07-31 04:30:44.125 212 12530.38 56.73 55331.70 88888.00 2007-07-31 04:30:44.250 212 12530.35 56.75 55331.68 88888.00 2007-07-31 04:30:44.375 212 12530.33 56.75 55331.68 88888.00 2007-07-31 04:30:44.500 212 12530.35 56.75 55331.68 88888.00 2007-07-31 04:30:44.625 212 12530.38 56.75 55331.68 88888.00 2007-07-31 04:30:44.750 212 12530.33 56.70 55331.65 88888.00 2007-07-31 04:30:44.875 212 12530.35 56.70 55331.68 88888.00 2007-07-31 04:30:45.000 212 12530.38 56.73 55331.68 88888.00 2007-07-31 04:30:45.125 212 12530.38 56.77 55331.68 88888.00 2007-07-31 04:30:45.250 212 12530.30 56.70 55331.65 88888.00 2007-07-31 04:30:45.375 212 12530.25 56.67 55331.65 88888.00 2007-07-31 04:30:45.500 212 12530.33 56.67 55331.70 88888.00 2007-07-31 04:30:45.625 212 12530.35 56.70 55331.65 88888.00 2007-07-31 04:30:45.750 212 12530.33 56.75 55331.62 88888.00 2007-07-31 04:30:45.875 212 12530.30 56.75 55331.68 88888.00 2007-07-31 04:30:46.000 212 12530.30 56.73 55331.65 88888.00 2007-07-31 04:30:46.125 212 12530.27 56.70 55331.68 88888.00 2007-07-31 04:30:46.250 212 12530.20 56.75 55331.65 88888.00 2007-07-31 04:30:46.375 212 12530.25 56.75 55331.68 88888.00 2007-07-31 04:30:46.500 212 12530.25 56.75 55331.68 88888.00 2007-07-31 04:30:46.625 212 12530.25 56.73 55331.68 88888.00 2007-07-31 04:30:46.750 212 12530.27 56.67 55331.68 88888.00 2007-07-31 04:30:46.875 212 12530.25 56.70 55331.68 88888.00 2007-07-31 04:30:47.000 212 12530.23 56.73 55331.68 88888.00 2007-07-31 04:30:47.125 212 12530.27 56.73 55331.68 88888.00 2007-07-31 04:30:47.250 212 12530.33 56.70 55331.65 88888.00 2007-07-31 04:30:47.375 212 12530.35 56.67 55331.65 88888.00 2007-07-31 04:30:47.500 212 12530.35 56.67 55331.65 88888.00 2007-07-31 04:30:47.625 212 12530.38 56.73 55331.68 88888.00 2007-07-31 04:30:47.750 212 12530.40 56.75 55331.68 88888.00 2007-07-31 04:30:47.875 212 12530.48 56.75 55331.70 88888.00 2007-07-31 04:30:48.000 212 12530.50 56.73 55331.70 88888.00 2007-07-31 04:30:48.125 212 12530.38 56.73 55331.68 88888.00 2007-07-31 04:30:48.250 212 12530.33 56.70 55331.65 88888.00 2007-07-31 04:30:48.375 212 12530.33 56.70 55331.62 88888.00 2007-07-31 04:30:48.500 212 12530.38 56.70 55331.65 88888.00 2007-07-31 04:30:48.625 212 12530.45 56.73 55331.65 88888.00 2007-07-31 04:30:48.750 212 12530.38 56.73 55331.68 88888.00 2007-07-31 04:30:48.875 212 12530.33 56.73 55331.70 88888.00 2007-07-31 04:30:49.000 212 12530.35 56.73 55331.68 88888.00 2007-07-31 04:30:49.125 212 12530.38 56.73 55331.70 88888.00 2007-07-31 04:30:49.250 212 12530.38 56.67 55331.68 88888.00 2007-07-31 04:30:49.375 212 12530.45 56.65 55331.68 88888.00 2007-07-31 04:30:49.500 212 12530.50 56.73 55331.68 88888.00 2007-07-31 04:30:49.625 212 12530.52 56.70 55331.68 88888.00 2007-07-31 04:30:49.750 212 12530.50 56.70 55331.70 88888.00 2007-07-31 04:30:49.875 212 12530.42 56.70 55331.68 88888.00 2007-07-31 04:30:50.000 212 12530.42 56.70 55331.65 88888.00 2007-07-31 04:30:50.125 212 12530.48 56.70 55331.65 88888.00 2007-07-31 04:30:50.250 212 12530.50 56.70 55331.68 88888.00 2007-07-31 04:30:50.375 212 12530.48 56.70 55331.65 88888.00 2007-07-31 04:30:50.500 212 12530.33 56.67 55331.70 88888.00 2007-07-31 04:30:50.625 212 12530.35 56.73 55331.75 88888.00 2007-07-31 04:30:50.750 212 12530.40 56.73 55331.72 88888.00 2007-07-31 04:30:50.875 212 12530.42 56.70 55331.68 88888.00 2007-07-31 04:30:51.000 212 12530.45 56.67 55331.65 88888.00 2007-07-31 04:30:51.125 212 12530.40 56.65 55331.68 88888.00 2007-07-31 04:30:51.250 212 12530.35 56.62 55331.68 88888.00 2007-07-31 04:30:51.375 212 12530.38 56.65 55331.68 88888.00 2007-07-31 04:30:51.500 212 12530.38 56.65 55331.65 88888.00 2007-07-31 04:30:51.625 212 12530.40 56.62 55331.65 88888.00 2007-07-31 04:30:51.750 212 12530.42 56.62 55331.65 88888.00 2007-07-31 04:30:51.875 212 12530.42 56.62 55331.62 88888.00 2007-07-31 04:30:52.000 212 12530.38 56.60 55331.62 88888.00 2007-07-31 04:30:52.125 212 12530.40 56.60 55331.57 88888.00 2007-07-31 04:30:52.250 212 12530.35 56.60 55331.62 88888.00 2007-07-31 04:30:52.375 212 12530.38 56.62 55331.62 88888.00 2007-07-31 04:30:52.500 212 12530.42 56.70 55331.62 88888.00 2007-07-31 04:30:52.625 212 12530.40 56.70 55331.62 88888.00 2007-07-31 04:30:52.750 212 12530.33 56.62 55331.60 88888.00 2007-07-31 04:30:52.875 212 12530.30 56.58 55331.60 88888.00 2007-07-31 04:30:53.000 212 12530.38 56.65 55331.65 88888.00 2007-07-31 04:30:53.125 212 12530.45 56.65 55331.62 88888.00 2007-07-31 04:30:53.250 212 12530.40 56.60 55331.62 88888.00 2007-07-31 04:30:53.375 212 12530.42 56.65 55331.60 88888.00 2007-07-31 04:30:53.500 212 12530.38 56.67 55331.60 88888.00 2007-07-31 04:30:53.625 212 12530.38 56.73 55331.68 88888.00 2007-07-31 04:30:53.750 212 12530.40 56.70 55331.70 88888.00 2007-07-31 04:30:53.875 212 12530.38 56.67 55331.68 88888.00 2007-07-31 04:30:54.000 212 12530.42 56.65 55331.65 88888.00 2007-07-31 04:30:54.125 212 12530.48 56.67 55331.68 88888.00 2007-07-31 04:30:54.250 212 12530.45 56.73 55331.70 88888.00 2007-07-31 04:30:54.375 212 12530.48 56.73 55331.68 88888.00 2007-07-31 04:30:54.500 212 12530.42 56.67 55331.65 88888.00 2007-07-31 04:30:54.625 212 12530.40 56.65 55331.62 88888.00 2007-07-31 04:30:54.750 212 12530.40 56.58 55331.65 88888.00 2007-07-31 04:30:54.875 212 12530.42 56.62 55331.65 88888.00 2007-07-31 04:30:55.000 212 12530.42 56.65 55331.65 88888.00 2007-07-31 04:30:55.125 212 12530.48 56.70 55331.68 88888.00 2007-07-31 04:30:55.250 212 12530.42 56.65 55331.68 88888.00 2007-07-31 04:30:55.375 212 12530.42 56.65 55331.65 88888.00 2007-07-31 04:30:55.500 212 12530.40 56.62 55331.65 88888.00 2007-07-31 04:30:55.625 212 12530.35 56.62 55331.60 88888.00 2007-07-31 04:30:55.750 212 12530.35 56.67 55331.62 88888.00 2007-07-31 04:30:55.875 212 12530.42 56.70 55331.65 88888.00 2007-07-31 04:30:56.000 212 12530.42 56.70 55331.65 88888.00 2007-07-31 04:30:56.125 212 12530.38 56.65 55331.65 88888.00 2007-07-31 04:30:56.250 212 12530.30 56.65 55331.68 88888.00 2007-07-31 04:30:56.375 212 12530.35 56.65 55331.65 88888.00 2007-07-31 04:30:56.500 212 12530.38 56.70 55331.70 88888.00 2007-07-31 04:30:56.625 212 12530.38 56.67 55331.70 88888.00 2007-07-31 04:30:56.750 212 12530.45 56.67 55331.68 88888.00 2007-07-31 04:30:56.875 212 12530.45 56.65 55331.65 88888.00 2007-07-31 04:30:57.000 212 12530.45 56.65 55331.62 88888.00 2007-07-31 04:30:57.125 212 12530.45 56.67 55331.68 88888.00 2007-07-31 04:30:57.250 212 12530.42 56.67 55331.70 88888.00 2007-07-31 04:30:57.375 212 12530.45 56.65 55331.70 88888.00 2007-07-31 04:30:57.500 212 12530.45 56.62 55331.70 88888.00 2007-07-31 04:30:57.625 212 12530.42 56.60 55331.70 88888.00 2007-07-31 04:30:57.750 212 12530.38 56.60 55331.62 88888.00 2007-07-31 04:30:57.875 212 12530.40 56.60 55331.65 88888.00 2007-07-31 04:30:58.000 212 12530.42 56.65 55331.62 88888.00 2007-07-31 04:30:58.125 212 12530.45 56.62 55331.68 88888.00 2007-07-31 04:30:58.250 212 12530.52 56.62 55331.65 88888.00 2007-07-31 04:30:58.375 212 12530.55 56.65 55331.62 88888.00 2007-07-31 04:30:58.500 212 12530.55 56.62 55331.62 88888.00 2007-07-31 04:30:58.625 212 12530.48 56.58 55331.62 88888.00 2007-07-31 04:30:58.750 212 12530.35 56.60 55331.62 88888.00 2007-07-31 04:30:58.875 212 12530.35 56.65 55331.62 88888.00 2007-07-31 04:30:59.000 212 12530.38 56.70 55331.62 88888.00 2007-07-31 04:30:59.125 212 12530.42 56.67 55331.62 88888.00 2007-07-31 04:30:59.250 212 12530.40 56.55 55331.60 88888.00 2007-07-31 04:30:59.375 212 12530.33 56.55 55331.62 88888.00 2007-07-31 04:30:59.500 212 12530.25 56.62 55331.60 88888.00 2007-07-31 04:30:59.625 212 12530.35 56.73 55331.68 88888.00 2007-07-31 04:30:59.750 212 12530.40 56.77 55331.70 88888.00 2007-07-31 04:30:59.875 212 12530.40 56.70 55331.68 88888.00 2007-07-31 04:31:00.000 212 12530.42 56.67 55331.65 88888.00 2007-07-31 04:31:00.125 212 12530.45 56.70 55331.68 88888.00 2007-07-31 04:31:00.250 212 12530.48 56.70 55331.62 88888.00 2007-07-31 04:31:00.375 212 12530.48 56.70 55331.60 88888.00 2007-07-31 04:31:00.500 212 12530.40 56.67 55331.60 88888.00 2007-07-31 04:31:00.625 212 12530.35 56.65 55331.60 88888.00 2007-07-31 04:31:00.750 212 12530.33 56.60 55331.65 88888.00 2007-07-31 04:31:00.875 212 12530.35 56.62 55331.62 88888.00 2007-07-31 04:31:01.000 212 12530.35 56.65 55331.62 88888.00 2007-07-31 04:31:01.125 212 12530.33 56.67 55331.62 88888.00 2007-07-31 04:31:01.250 212 12530.30 56.62 55331.60 88888.00 2007-07-31 04:31:01.375 212 12530.40 56.67 55331.62 88888.00 2007-07-31 04:31:01.500 212 12530.38 56.70 55331.68 88888.00 2007-07-31 04:31:01.625 212 12530.38 56.70 55331.65 88888.00 2007-07-31 04:31:01.750 212 12530.38 56.67 55331.62 88888.00 2007-07-31 04:31:01.875 212 12530.38 56.70 55331.65 88888.00 2007-07-31 04:31:02.000 212 12530.33 56.67 55331.65 88888.00 2007-07-31 04:31:02.125 212 12530.35 56.65 55331.65 88888.00 2007-07-31 04:31:02.250 212 12530.35 56.60 55331.68 88888.00 2007-07-31 04:31:02.375 212 12530.40 56.62 55331.62 88888.00 2007-07-31 04:31:02.500 212 12530.33 56.65 55331.62 88888.00 2007-07-31 04:31:02.625 212 12530.33 56.65 55331.65 88888.00 2007-07-31 04:31:02.750 212 12530.30 56.62 55331.60 88888.00 2007-07-31 04:31:02.875 212 12530.33 56.60 55331.62 88888.00 2007-07-31 04:31:03.000 212 12530.38 56.67 55331.65 88888.00 2007-07-31 04:31:03.125 212 12530.40 56.70 55331.65 88888.00 2007-07-31 04:31:03.250 212 12530.38 56.65 55331.62 88888.00 2007-07-31 04:31:03.375 212 12530.38 56.65 55331.65 88888.00 2007-07-31 04:31:03.500 212 12530.33 56.67 55331.65 88888.00 2007-07-31 04:31:03.625 212 12530.30 56.65 55331.62 88888.00 2007-07-31 04:31:03.750 212 12530.27 56.67 55331.62 88888.00 2007-07-31 04:31:03.875 212 12530.25 56.62 55331.62 88888.00 2007-07-31 04:31:04.000 212 12530.25 56.58 55331.60 88888.00 2007-07-31 04:31:04.125 212 12530.27 56.55 55331.57 88888.00 2007-07-31 04:31:04.250 212 12530.23 56.52 55331.57 88888.00 2007-07-31 04:31:04.375 212 12530.27 56.58 55331.57 88888.00 2007-07-31 04:31:04.500 212 12530.30 56.62 55331.62 88888.00 2007-07-31 04:31:04.625 212 12530.30 56.62 55331.62 88888.00 2007-07-31 04:31:04.750 212 12530.25 56.55 55331.60 88888.00 2007-07-31 04:31:04.875 212 12530.25 56.55 55331.62 88888.00 2007-07-31 04:31:05.000 212 12530.27 56.62 55331.62 88888.00 2007-07-31 04:31:05.125 212 12530.27 56.58 55331.62 88888.00 2007-07-31 04:31:05.250 212 12530.25 56.62 55331.65 88888.00 2007-07-31 04:31:05.375 212 12530.30 56.70 55331.65 88888.00 2007-07-31 04:31:05.500 212 12530.30 56.65 55331.60 88888.00 2007-07-31 04:31:05.625 212 12530.30 56.58 55331.60 88888.00 2007-07-31 04:31:05.750 212 12530.35 56.60 55331.60 88888.00 2007-07-31 04:31:05.875 212 12530.42 56.62 55331.62 88888.00 2007-07-31 04:31:06.000 212 12530.40 56.62 55331.62 88888.00 2007-07-31 04:31:06.125 212 12530.38 56.62 55331.60 88888.00 2007-07-31 04:31:06.250 212 12530.33 56.58 55331.62 88888.00 2007-07-31 04:31:06.375 212 12530.33 56.58 55331.62 88888.00 2007-07-31 04:31:06.500 212 12530.30 56.60 55331.60 88888.00 2007-07-31 04:31:06.625 212 12530.27 56.60 55331.62 88888.00 2007-07-31 04:31:06.750 212 12530.30 56.62 55331.62 88888.00 2007-07-31 04:31:06.875 212 12530.38 56.60 55331.60 88888.00 2007-07-31 04:31:07.000 212 12530.38 56.62 55331.60 88888.00 2007-07-31 04:31:07.125 212 12530.40 56.65 55331.62 88888.00 2007-07-31 04:31:07.250 212 12530.35 56.65 55331.62 88888.00 2007-07-31 04:31:07.375 212 12530.33 56.60 55331.60 88888.00 2007-07-31 04:31:07.500 212 12530.30 56.58 55331.60 88888.00 2007-07-31 04:31:07.625 212 12530.27 56.60 55331.60 88888.00 2007-07-31 04:31:07.750 212 12530.33 56.62 55331.60 88888.00 2007-07-31 04:31:07.875 212 12530.38 56.65 55331.62 88888.00 2007-07-31 04:31:08.000 212 12530.38 56.60 55331.57 88888.00 2007-07-31 04:31:08.125 212 12530.35 56.58 55331.57 88888.00 2007-07-31 04:31:08.250 212 12530.33 56.50 55331.60 88888.00 2007-07-31 04:31:08.375 212 12530.35 56.58 55331.62 88888.00 2007-07-31 04:31:08.500 212 12530.35 56.62 55331.62 88888.00 2007-07-31 04:31:08.625 212 12530.40 56.58 55331.62 88888.00 2007-07-31 04:31:08.750 212 12530.38 56.58 55331.62 88888.00 2007-07-31 04:31:08.875 212 12530.30 56.60 55331.60 88888.00 2007-07-31 04:31:09.000 212 12530.20 56.58 55331.60 88888.00 2007-07-31 04:31:09.125 212 12530.20 56.58 55331.62 88888.00 2007-07-31 04:31:09.250 212 12530.17 56.58 55331.60 88888.00 2007-07-31 04:31:09.375 212 12530.25 56.58 55331.57 88888.00 2007-07-31 04:31:09.500 212 12530.25 56.55 55331.60 88888.00 2007-07-31 04:31:09.625 212 12530.27 56.52 55331.60 88888.00 2007-07-31 04:31:09.750 212 12530.35 56.50 55331.60 88888.00 2007-07-31 04:31:09.875 212 12530.30 56.50 55331.60 88888.00 2007-07-31 04:31:10.000 212 12530.25 56.52 55331.55 88888.00 2007-07-31 04:31:10.125 212 12530.27 56.58 55331.57 88888.00 2007-07-31 04:31:10.250 212 12530.23 56.52 55331.62 88888.00 2007-07-31 04:31:10.375 212 12530.23 56.52 55331.60 88888.00 2007-07-31 04:31:10.500 212 12530.23 56.48 55331.57 88888.00 2007-07-31 04:31:10.625 212 12530.23 56.45 55331.55 88888.00 2007-07-31 04:31:10.750 212 12530.25 56.50 55331.57 88888.00 2007-07-31 04:31:10.875 212 12530.23 56.50 55331.60 88888.00 2007-07-31 04:31:11.000 212 12530.23 56.48 55331.62 88888.00 2007-07-31 04:31:11.125 212 12530.25 56.48 55331.62 88888.00 2007-07-31 04:31:11.250 212 12530.33 56.55 55331.62 88888.00 2007-07-31 04:31:11.375 212 12530.35 56.55 55331.62 88888.00 2007-07-31 04:31:11.500 212 12530.27 56.52 55331.62 88888.00 2007-07-31 04:31:11.625 212 12530.23 56.48 55331.62 88888.00 2007-07-31 04:31:11.750 212 12530.27 56.48 55331.65 88888.00 2007-07-31 04:31:11.875 212 12530.33 56.48 55331.65 88888.00 2007-07-31 04:31:12.000 212 12530.33 56.48 55331.60 88888.00 2007-07-31 04:31:12.125 212 12530.30 56.48 55331.62 88888.00 2007-07-31 04:31:12.250 212 12530.27 56.52 55331.68 88888.00 2007-07-31 04:31:12.375 212 12530.27 56.58 55331.68 88888.00 2007-07-31 04:31:12.500 212 12530.20 56.58 55331.65 88888.00 2007-07-31 04:31:12.625 212 12530.20 56.50 55331.62 88888.00 2007-07-31 04:31:12.750 212 12530.23 56.52 55331.62 88888.00 2007-07-31 04:31:12.875 212 12530.20 56.52 55331.65 88888.00 2007-07-31 04:31:13.000 212 12530.20 56.45 55331.62 88888.00 2007-07-31 04:31:13.125 212 12530.27 56.45 55331.65 88888.00 2007-07-31 04:31:13.250 212 12530.27 56.48 55331.62 88888.00 2007-07-31 04:31:13.375 212 12530.30 56.45 55331.65 88888.00 2007-07-31 04:31:13.500 212 12530.35 56.45 55331.68 88888.00 2007-07-31 04:31:13.625 212 12530.35 56.45 55331.68 88888.00 2007-07-31 04:31:13.750 212 12530.35 56.50 55331.65 88888.00 2007-07-31 04:31:13.875 212 12530.35 56.50 55331.62 88888.00 2007-07-31 04:31:14.000 212 12530.33 56.45 55331.62 88888.00 2007-07-31 04:31:14.125 212 12530.27 56.40 55331.65 88888.00 2007-07-31 04:31:14.250 212 12530.20 56.38 55331.62 88888.00 2007-07-31 04:31:14.375 212 12530.25 56.42 55331.65 88888.00 2007-07-31 04:31:14.500 212 12530.23 56.48 55331.65 88888.00 2007-07-31 04:31:14.625 212 12530.25 56.45 55331.62 88888.00 2007-07-31 04:31:14.750 212 12530.25 56.48 55331.62 88888.00 2007-07-31 04:31:14.875 212 12530.30 56.48 55331.62 88888.00 2007-07-31 04:31:15.000 212 12530.25 56.48 55331.62 88888.00 2007-07-31 04:31:15.125 212 12530.27 56.42 55331.60 88888.00 2007-07-31 04:31:15.250 212 12530.27 56.40 55331.60 88888.00 2007-07-31 04:31:15.375 212 12530.25 56.42 55331.60 88888.00 2007-07-31 04:31:15.500 212 12530.30 56.48 55331.65 88888.00 2007-07-31 04:31:15.625 212 12530.33 56.45 55331.65 88888.00 2007-07-31 04:31:15.750 212 12530.25 56.38 55331.60 88888.00 2007-07-31 04:31:15.875 212 12530.17 56.38 55331.57 88888.00 2007-07-31 04:31:16.000 212 12530.20 56.45 55331.57 88888.00 2007-07-31 04:31:16.125 212 12530.20 56.45 55331.60 88888.00 2007-07-31 04:31:16.250 212 12530.20 56.40 55331.62 88888.00 2007-07-31 04:31:16.375 212 12530.30 56.42 55331.62 88888.00 2007-07-31 04:31:16.500 212 12530.30 56.42 55331.60 88888.00 2007-07-31 04:31:16.625 212 12530.23 56.40 55331.60 88888.00 2007-07-31 04:31:16.750 212 12530.20 56.42 55331.62 88888.00 2007-07-31 04:31:16.875 212 12530.17 56.45 55331.62 88888.00 2007-07-31 04:31:17.000 212 12530.15 56.42 55331.62 88888.00 2007-07-31 04:31:17.125 212 12530.17 56.38 55331.62 88888.00 2007-07-31 04:31:17.250 212 12530.20 56.33 55331.65 88888.00 2007-07-31 04:31:17.375 212 12530.25 56.38 55331.65 88888.00 2007-07-31 04:31:17.500 212 12530.20 56.40 55331.60 88888.00 2007-07-31 04:31:17.625 212 12530.17 56.38 55331.60 88888.00 2007-07-31 04:31:17.750 212 12530.17 56.42 55331.62 88888.00 2007-07-31 04:31:17.875 212 12530.20 56.42 55331.62 88888.00 2007-07-31 04:31:18.000 212 12530.30 56.40 55331.68 88888.00 2007-07-31 04:31:18.125 212 12530.23 56.42 55331.68 88888.00 2007-07-31 04:31:18.250 212 12530.12 56.38 55331.60 88888.00 2007-07-31 04:31:18.375 212 12530.12 56.40 55331.60 88888.00 2007-07-31 04:31:18.500 212 12530.17 56.40 55331.62 88888.00 2007-07-31 04:31:18.625 212 12530.20 56.38 55331.62 88888.00 2007-07-31 04:31:18.750 212 12530.25 56.35 55331.60 88888.00 2007-07-31 04:31:18.875 212 12530.25 56.40 55331.60 88888.00 2007-07-31 04:31:19.000 212 12530.20 56.35 55331.60 88888.00 2007-07-31 04:31:19.125 212 12530.17 56.35 55331.62 88888.00 2007-07-31 04:31:19.250 212 12530.20 56.38 55331.62 88888.00 2007-07-31 04:31:19.375 212 12530.25 56.35 55331.60 88888.00 2007-07-31 04:31:19.500 212 12530.17 56.38 55331.60 88888.00 2007-07-31 04:31:19.625 212 12530.10 56.40 55331.60 88888.00 2007-07-31 04:31:19.750 212 12530.08 56.35 55331.60 88888.00 2007-07-31 04:31:19.875 212 12530.02 56.27 55331.60 88888.00 2007-07-31 04:31:20.000 212 12530.15 56.35 55331.60 88888.00 2007-07-31 04:31:20.125 212 12530.20 56.40 55331.62 88888.00 2007-07-31 04:31:20.250 212 12530.23 56.40 55331.62 88888.00 2007-07-31 04:31:20.375 212 12530.17 56.38 55331.62 88888.00 2007-07-31 04:31:20.500 212 12530.12 56.38 55331.62 88888.00 2007-07-31 04:31:20.625 212 12530.20 56.42 55331.62 88888.00 2007-07-31 04:31:20.750 212 12530.15 56.45 55331.62 88888.00 2007-07-31 04:31:20.875 212 12530.12 56.42 55331.60 88888.00 2007-07-31 04:31:21.000 212 12530.17 56.40 55331.60 88888.00 2007-07-31 04:31:21.125 212 12530.17 56.33 55331.60 88888.00 2007-07-31 04:31:21.250 212 12530.17 56.30 55331.62 88888.00 2007-07-31 04:31:21.375 212 12530.20 56.35 55331.62 88888.00 2007-07-31 04:31:21.500 212 12530.25 56.40 55331.60 88888.00 2007-07-31 04:31:21.625 212 12530.23 56.33 55331.57 88888.00 2007-07-31 04:31:21.750 212 12530.15 56.33 55331.57 88888.00 2007-07-31 04:31:21.875 212 12530.20 56.38 55331.62 88888.00 2007-07-31 04:31:22.000 212 12530.23 56.38 55331.57 88888.00 2007-07-31 04:31:22.125 212 12530.15 56.30 55331.55 88888.00 2007-07-31 04:31:22.250 212 12530.10 56.30 55331.60 88888.00 2007-07-31 04:31:22.375 212 12530.08 56.27 55331.60 88888.00 2007-07-31 04:31:22.500 212 12530.05 56.30 55331.60 88888.00 2007-07-31 04:31:22.625 212 12530.08 56.35 55331.62 88888.00 2007-07-31 04:31:22.750 212 12530.12 56.40 55331.60 88888.00 2007-07-31 04:31:22.875 212 12530.05 56.38 55331.60 88888.00 2007-07-31 04:31:23.000 212 12530.02 56.38 55331.60 88888.00 2007-07-31 04:31:23.125 212 12530.05 56.35 55331.62 88888.00 2007-07-31 04:31:23.250 212 12529.98 56.35 55331.60 88888.00 2007-07-31 04:31:23.375 212 12530.02 56.40 55331.60 88888.00 2007-07-31 04:31:23.500 212 12530.05 56.35 55331.57 88888.00 2007-07-31 04:31:23.625 212 12530.00 56.27 55331.57 88888.00 2007-07-31 04:31:23.750 212 12529.98 56.27 55331.60 88888.00 2007-07-31 04:31:23.875 212 12529.95 56.27 55331.60 88888.00 2007-07-31 04:31:24.000 212 12530.00 56.35 55331.62 88888.00 2007-07-31 04:31:24.125 212 12529.98 56.38 55331.62 88888.00 2007-07-31 04:31:24.250 212 12529.92 56.33 55331.62 88888.00 2007-07-31 04:31:24.375 212 12529.98 56.38 55331.60 88888.00 2007-07-31 04:31:24.500 212 12529.98 56.33 55331.62 88888.00 2007-07-31 04:31:24.625 212 12530.00 56.35 55331.62 88888.00 2007-07-31 04:31:24.750 212 12530.05 56.33 55331.60 88888.00 2007-07-31 04:31:24.875 212 12530.00 56.27 55331.55 88888.00 2007-07-31 04:31:25.000 212 12529.95 56.25 55331.57 88888.00 2007-07-31 04:31:25.125 212 12529.95 56.30 55331.65 88888.00 2007-07-31 04:31:25.250 212 12529.95 56.30 55331.65 88888.00 2007-07-31 04:31:25.375 212 12530.00 56.30 55331.65 88888.00 2007-07-31 04:31:25.500 212 12529.98 56.35 55331.62 88888.00 2007-07-31 04:31:25.625 212 12529.98 56.33 55331.62 88888.00 2007-07-31 04:31:25.750 212 12530.00 56.30 55331.65 88888.00 2007-07-31 04:31:25.875 212 12529.98 56.27 55331.62 88888.00 2007-07-31 04:31:26.000 212 12529.95 56.30 55331.62 88888.00 2007-07-31 04:31:26.125 212 12529.90 56.30 55331.62 88888.00 2007-07-31 04:31:26.250 212 12529.88 56.25 55331.60 88888.00 2007-07-31 04:31:26.375 212 12529.95 56.27 55331.60 88888.00 2007-07-31 04:31:26.500 212 12529.92 56.27 55331.62 88888.00 2007-07-31 04:31:26.625 212 12529.90 56.27 55331.62 88888.00 2007-07-31 04:31:26.750 212 12529.95 56.27 55331.62 88888.00 2007-07-31 04:31:26.875 212 12529.98 56.25 55331.60 88888.00 2007-07-31 04:31:27.000 212 12530.00 56.25 55331.57 88888.00 2007-07-31 04:31:27.125 212 12529.98 56.27 55331.57 88888.00 2007-07-31 04:31:27.250 212 12530.02 56.27 55331.62 88888.00 2007-07-31 04:31:27.375 212 12529.98 56.23 55331.60 88888.00 2007-07-31 04:31:27.500 212 12529.85 56.20 55331.60 88888.00 2007-07-31 04:31:27.625 212 12529.85 56.23 55331.57 88888.00 2007-07-31 04:31:27.750 212 12529.90 56.23 55331.57 88888.00 2007-07-31 04:31:27.875 212 12529.88 56.23 55331.55 88888.00 2007-07-31 04:31:28.000 212 12529.92 56.20 55331.57 88888.00 2007-07-31 04:31:28.125 212 12529.90 56.17 55331.57 88888.00 2007-07-31 04:31:28.250 212 12529.85 56.15 55331.60 88888.00 2007-07-31 04:31:28.375 212 12529.95 56.20 55331.62 88888.00 2007-07-31 04:31:28.500 212 12530.00 56.25 55331.62 88888.00 2007-07-31 04:31:28.625 212 12529.95 56.25 55331.57 88888.00 2007-07-31 04:31:28.750 212 12529.92 56.20 55331.60 88888.00 2007-07-31 04:31:28.875 212 12529.98 56.25 55331.60 88888.00 2007-07-31 04:31:29.000 212 12529.98 56.25 55331.57 88888.00 2007-07-31 04:31:29.125 212 12530.00 56.17 55331.57 88888.00 2007-07-31 04:31:29.250 212 12529.98 56.23 55331.62 88888.00 2007-07-31 04:31:29.375 212 12529.98 56.25 55331.65 88888.00 2007-07-31 04:31:29.500 212 12529.95 56.25 55331.60 88888.00 2007-07-31 04:31:29.625 212 12529.92 56.20 55331.60 88888.00 2007-07-31 04:31:29.750 212 12529.92 56.20 55331.62 88888.00 2007-07-31 04:31:29.875 212 12529.95 56.23 55331.62 88888.00 2007-07-31 04:31:30.000 212 12529.98 56.23 55331.60 88888.00 2007-07-31 04:31:30.125 212 12529.95 56.25 55331.62 88888.00 2007-07-31 04:31:30.250 212 12529.90 56.23 55331.60 88888.00 2007-07-31 04:31:30.375 212 12529.88 56.23 55331.60 88888.00 2007-07-31 04:31:30.500 212 12529.80 56.23 55331.55 88888.00 2007-07-31 04:31:30.625 212 12529.85 56.23 55331.55 88888.00 2007-07-31 04:31:30.750 212 12529.85 56.25 55331.60 88888.00 2007-07-31 04:31:30.875 212 12529.90 56.25 55331.60 88888.00 2007-07-31 04:31:31.000 212 12529.90 56.12 55331.57 88888.00 2007-07-31 04:31:31.125 212 12529.85 56.12 55331.57 88888.00 2007-07-31 04:31:31.250 212 12529.80 56.12 55331.55 88888.00 2007-07-31 04:31:31.375 212 12529.92 56.17 55331.57 88888.00 2007-07-31 04:31:31.500 212 12529.95 56.23 55331.57 88888.00 2007-07-31 04:31:31.625 212 12529.92 56.23 55331.57 88888.00 2007-07-31 04:31:31.750 212 12529.90 56.23 55331.57 88888.00 2007-07-31 04:31:31.875 212 12529.90 56.23 55331.55 88888.00 2007-07-31 04:31:32.000 212 12529.88 56.15 55331.53 88888.00 2007-07-31 04:31:32.125 212 12529.88 56.20 55331.53 88888.00 2007-07-31 04:31:32.250 212 12529.83 56.23 55331.55 88888.00 2007-07-31 04:31:32.375 212 12529.83 56.17 55331.60 88888.00 2007-07-31 04:31:32.500 212 12529.85 56.20 55331.60 88888.00 2007-07-31 04:31:32.625 212 12529.85 56.17 55331.57 88888.00 2007-07-31 04:31:32.750 212 12529.83 56.10 55331.57 88888.00 2007-07-31 04:31:32.875 212 12529.88 56.15 55331.57 88888.00 2007-07-31 04:31:33.000 212 12529.88 56.20 55331.60 88888.00 2007-07-31 04:31:33.125 212 12529.90 56.23 55331.57 88888.00 2007-07-31 04:31:33.250 212 12529.83 56.20 55331.55 88888.00 2007-07-31 04:31:33.375 212 12529.90 56.20 55331.57 88888.00 2007-07-31 04:31:33.500 212 12529.85 56.08 55331.60 88888.00 2007-07-31 04:31:33.625 212 12529.75 56.05 55331.57 88888.00 2007-07-31 04:31:33.750 212 12529.75 56.10 55331.57 88888.00 2007-07-31 04:31:33.875 212 12529.80 56.15 55331.53 88888.00 2007-07-31 04:31:34.000 212 12529.88 56.17 55331.53 88888.00 2007-07-31 04:31:34.125 212 12529.88 56.20 55331.55 88888.00 2007-07-31 04:31:34.250 212 12529.92 56.20 55331.60 88888.00 2007-07-31 04:31:34.375 212 12529.88 56.20 55331.57 88888.00 2007-07-31 04:31:34.500 212 12529.83 56.15 55331.55 88888.00 2007-07-31 04:31:34.625 212 12529.80 56.12 55331.55 88888.00 2007-07-31 04:31:34.750 212 12529.83 56.17 55331.57 88888.00 2007-07-31 04:31:34.875 212 12529.88 56.17 55331.57 88888.00 2007-07-31 04:31:35.000 212 12529.85 56.10 55331.55 88888.00 2007-07-31 04:31:35.125 212 12529.88 56.10 55331.55 88888.00 2007-07-31 04:31:35.250 212 12529.88 56.10 55331.53 88888.00 2007-07-31 04:31:35.375 212 12529.80 56.10 55331.53 88888.00 2007-07-31 04:31:35.500 212 12529.80 56.15 55331.53 88888.00 2007-07-31 04:31:35.625 212 12529.77 56.15 55331.55 88888.00 2007-07-31 04:31:35.750 212 12529.77 56.12 55331.57 88888.00 2007-07-31 04:31:35.875 212 12529.85 56.12 55331.57 88888.00 2007-07-31 04:31:36.000 212 12529.92 56.12 55331.57 88888.00 2007-07-31 04:31:36.125 212 12529.95 56.15 55331.55 88888.00 2007-07-31 04:31:36.250 212 12529.92 56.15 55331.57 88888.00 2007-07-31 04:31:36.375 212 12529.90 56.15 55331.57 88888.00 2007-07-31 04:31:36.500 212 12529.85 56.10 55331.55 88888.00 2007-07-31 04:31:36.625 212 12529.88 56.15 55331.53 88888.00 2007-07-31 04:31:36.750 212 12529.90 56.17 55331.53 88888.00 2007-07-31 04:31:36.875 212 12529.98 56.17 55331.50 88888.00 2007-07-31 04:31:37.000 212 12529.92 56.15 55331.53 88888.00 2007-07-31 04:31:37.125 212 12529.92 56.15 55331.55 88888.00 2007-07-31 04:31:37.250 212 12529.92 56.15 55331.57 88888.00 2007-07-31 04:31:37.375 212 12529.90 56.15 55331.53 88888.00 2007-07-31 04:31:37.500 212 12529.95 56.17 55331.53 88888.00 2007-07-31 04:31:37.625 212 12530.02 56.17 55331.53 88888.00 2007-07-31 04:31:37.750 212 12529.98 56.20 55331.55 88888.00 2007-07-31 04:31:37.875 212 12529.90 56.17 55331.55 88888.00 2007-07-31 04:31:38.000 212 12529.83 56.17 55331.53 88888.00 2007-07-31 04:31:38.125 212 12529.77 56.20 55331.50 88888.00 2007-07-31 04:31:38.250 212 12529.77 56.15 55331.50 88888.00 2007-07-31 04:31:38.375 212 12529.83 56.17 55331.50 88888.00 2007-07-31 04:31:38.500 212 12529.85 56.17 55331.55 88888.00 2007-07-31 04:31:38.625 212 12529.88 56.17 55331.53 88888.00 2007-07-31 04:31:38.750 212 12529.88 56.15 55331.50 88888.00 2007-07-31 04:31:38.875 212 12529.80 56.15 55331.50 88888.00 2007-07-31 04:31:39.000 212 12529.75 56.17 55331.50 88888.00 2007-07-31 04:31:39.125 212 12529.75 56.23 55331.55 88888.00 2007-07-31 04:31:39.250 212 12529.75 56.17 55331.53 88888.00 2007-07-31 04:31:39.375 212 12529.77 56.15 55331.53 88888.00 2007-07-31 04:31:39.500 212 12529.75 56.15 55331.53 88888.00 2007-07-31 04:31:39.625 212 12529.67 56.12 55331.53 88888.00 2007-07-31 04:31:39.750 212 12529.70 56.10 55331.50 88888.00 2007-07-31 04:31:39.875 212 12529.77 56.12 55331.53 88888.00 2007-07-31 04:31:40.000 212 12529.80 56.15 55331.50 88888.00 2007-07-31 04:31:40.125 212 12529.73 56.12 55331.50 88888.00 2007-07-31 04:31:40.250 212 12529.60 56.12 55331.47 88888.00 2007-07-31 04:31:40.375 212 12529.67 56.12 55331.50 88888.00 2007-07-31 04:31:40.500 212 12529.77 56.17 55331.53 88888.00 2007-07-31 04:31:40.625 212 12529.75 56.12 55331.53 88888.00 2007-07-31 04:31:40.750 212 12529.67 56.12 55331.50 88888.00 2007-07-31 04:31:40.875 212 12529.67 56.15 55331.47 88888.00 2007-07-31 04:31:41.000 212 12529.75 56.17 55331.45 88888.00 2007-07-31 04:31:41.125 212 12529.80 56.12 55331.47 88888.00 2007-07-31 04:31:41.250 212 12529.77 56.17 55331.50 88888.00 2007-07-31 04:31:41.375 212 12529.88 56.23 55331.53 88888.00 2007-07-31 04:31:41.500 212 12529.85 56.17 55331.53 88888.00 2007-07-31 04:31:41.625 212 12529.75 56.17 55331.53 88888.00 2007-07-31 04:31:41.750 212 12529.73 56.15 55331.50 88888.00 2007-07-31 04:31:41.875 212 12529.70 56.12 55331.53 88888.00 2007-07-31 04:31:42.000 212 12529.73 56.15 55331.57 88888.00 2007-07-31 04:31:42.125 212 12529.75 56.15 55331.55 88888.00 2007-07-31 04:31:42.250 212 12529.77 56.12 55331.57 88888.00 2007-07-31 04:31:42.375 212 12529.70 56.10 55331.55 88888.00 2007-07-31 04:31:42.500 212 12529.75 56.15 55331.55 88888.00 2007-07-31 04:31:42.625 212 12529.90 56.27 55331.55 88888.00 2007-07-31 04:31:42.750 212 12529.85 56.23 55331.55 88888.00 2007-07-31 04:31:42.875 212 12529.80 56.15 55331.53 88888.00 2007-07-31 04:31:43.000 212 12529.77 56.10 55331.50 88888.00 2007-07-31 04:31:43.125 212 12529.83 56.20 55331.55 88888.00 2007-07-31 04:31:43.250 212 12529.80 56.27 55331.57 88888.00 2007-07-31 04:31:43.375 212 12529.83 56.20 55331.55 88888.00 2007-07-31 04:31:43.500 212 12529.85 56.17 55331.53 88888.00 2007-07-31 04:31:43.625 212 12529.83 56.20 55331.55 88888.00 2007-07-31 04:31:43.750 212 12529.88 56.20 55331.53 88888.00 2007-07-31 04:31:43.875 212 12529.92 56.23 55331.53 88888.00 2007-07-31 04:31:44.000 212 12529.95 56.17 55331.53 88888.00 2007-07-31 04:31:44.125 212 12529.90 56.20 55331.53 88888.00 2007-07-31 04:31:44.250 212 12529.83 56.20 55331.53 88888.00 2007-07-31 04:31:44.375 212 12529.90 56.20 55331.53 88888.00 2007-07-31 04:31:44.500 212 12529.95 56.20 55331.53 88888.00 2007-07-31 04:31:44.625 212 12529.95 56.23 55331.55 88888.00 2007-07-31 04:31:44.750 212 12529.83 56.25 55331.47 88888.00 2007-07-31 04:31:44.875 212 12529.77 56.27 55331.50 88888.00 2007-07-31 04:31:45.000 212 12529.80 56.27 55331.53 88888.00 2007-07-31 04:31:45.125 212 12529.83 56.27 55331.53 88888.00 2007-07-31 04:31:45.250 212 12529.83 56.27 55331.53 88888.00 2007-07-31 04:31:45.375 212 12529.85 56.27 55331.55 88888.00 2007-07-31 04:31:45.500 212 12529.80 56.17 55331.53 88888.00 2007-07-31 04:31:45.625 212 12529.80 56.15 55331.50 88888.00 2007-07-31 04:31:45.750 212 12529.80 56.17 55331.47 88888.00 2007-07-31 04:31:45.875 212 12529.75 56.20 55331.45 88888.00 2007-07-31 04:31:46.000 212 12529.77 56.20 55331.43 88888.00 2007-07-31 04:31:46.125 212 12529.85 56.17 55331.47 88888.00 2007-07-31 04:31:46.250 212 12529.85 56.15 55331.50 88888.00 2007-07-31 04:31:46.375 212 12529.83 56.15 55331.45 88888.00 2007-07-31 04:31:46.500 212 12529.80 56.17 55331.45 88888.00 2007-07-31 04:31:46.625 212 12529.80 56.20 55331.47 88888.00 2007-07-31 04:31:46.750 212 12529.88 56.20 55331.47 88888.00 2007-07-31 04:31:46.875 212 12529.90 56.23 55331.50 88888.00 2007-07-31 04:31:47.000 212 12529.85 56.25 55331.47 88888.00 2007-07-31 04:31:47.125 212 12529.83 56.23 55331.47 88888.00 2007-07-31 04:31:47.250 212 12529.83 56.20 55331.50 88888.00 2007-07-31 04:31:47.375 212 12529.83 56.20 55331.50 88888.00 2007-07-31 04:31:47.500 212 12529.88 56.23 55331.50 88888.00 2007-07-31 04:31:47.625 212 12529.90 56.20 55331.47 88888.00 2007-07-31 04:31:47.750 212 12529.92 56.17 55331.50 88888.00 2007-07-31 04:31:47.875 212 12529.92 56.23 55331.50 88888.00 2007-07-31 04:31:48.000 212 12529.95 56.27 55331.50 88888.00 2007-07-31 04:31:48.125 212 12529.95 56.25 55331.53 88888.00 2007-07-31 04:31:48.250 212 12529.92 56.27 55331.53 88888.00 2007-07-31 04:31:48.375 212 12529.98 56.27 55331.53 88888.00 2007-07-31 04:31:48.500 212 12529.88 56.25 55331.45 88888.00 2007-07-31 04:31:48.625 212 12529.80 56.23 55331.43 88888.00 2007-07-31 04:31:48.750 212 12529.77 56.23 55331.43 88888.00 2007-07-31 04:31:48.875 212 12529.75 56.20 55331.43 88888.00 2007-07-31 04:31:49.000 212 12529.75 56.17 55331.45 88888.00 2007-07-31 04:31:49.125 212 12529.80 56.20 55331.45 88888.00 2007-07-31 04:31:49.250 212 12529.75 56.17 55331.43 88888.00 2007-07-31 04:31:49.375 212 12529.80 56.20 55331.40 88888.00 2007-07-31 04:31:49.500 212 12529.88 56.25 55331.47 88888.00 2007-07-31 04:31:49.625 212 12529.80 56.20 55331.50 88888.00 2007-07-31 04:31:49.750 212 12529.85 56.25 55331.53 88888.00 2007-07-31 04:31:49.875 212 12529.92 56.25 55331.50 88888.00 2007-07-31 04:31:50.000 212 12529.88 56.23 55331.45 88888.00 2007-07-31 04:31:50.125 212 12529.80 56.17 55331.45 88888.00 2007-07-31 04:31:50.250 212 12529.77 56.20 55331.45 88888.00 2007-07-31 04:31:50.375 212 12529.88 56.20 55331.47 88888.00 2007-07-31 04:31:50.500 212 12529.77 56.20 55331.45 88888.00 2007-07-31 04:31:50.625 212 12529.73 56.20 55331.47 88888.00 2007-07-31 04:31:50.750 212 12529.80 56.25 55331.50 88888.00 2007-07-31 04:31:50.875 212 12529.90 56.23 55331.47 88888.00 2007-07-31 04:31:51.000 212 12529.90 56.27 55331.47 88888.00 2007-07-31 04:31:51.125 212 12529.88 56.33 55331.47 88888.00 2007-07-31 04:31:51.250 212 12529.83 56.25 55331.45 88888.00 2007-07-31 04:31:51.375 212 12529.83 56.23 55331.45 88888.00 2007-07-31 04:31:51.500 212 12529.80 56.20 55331.45 88888.00 2007-07-31 04:31:51.625 212 12529.70 56.23 55331.47 88888.00 2007-07-31 04:31:51.750 212 12529.65 56.23 55331.43 88888.00 2007-07-31 04:31:51.875 212 12529.60 56.20 55331.43 88888.00 2007-07-31 04:31:52.000 212 12529.58 56.17 55331.40 88888.00 2007-07-31 04:31:52.125 212 12529.60 56.25 55331.45 88888.00 2007-07-31 04:31:52.250 212 12529.67 56.20 55331.43 88888.00 2007-07-31 04:31:52.375 212 12529.67 56.20 55331.40 88888.00 2007-07-31 04:31:52.500 212 12529.70 56.17 55331.40 88888.00 2007-07-31 04:31:52.625 212 12529.67 56.17 55331.40 88888.00 2007-07-31 04:31:52.750 212 12529.65 56.15 55331.40 88888.00 2007-07-31 04:31:52.875 212 12529.62 56.12 55331.43 88888.00 2007-07-31 04:31:53.000 212 12529.67 56.15 55331.40 88888.00 2007-07-31 04:31:53.125 212 12529.67 56.12 55331.43 88888.00 2007-07-31 04:31:53.250 212 12529.73 56.17 55331.40 88888.00 2007-07-31 04:31:53.375 212 12529.77 56.17 55331.40 88888.00 2007-07-31 04:31:53.500 212 12529.73 56.12 55331.40 88888.00 2007-07-31 04:31:53.625 212 12529.67 56.15 55331.43 88888.00 2007-07-31 04:31:53.750 212 12529.75 56.20 55331.47 88888.00 2007-07-31 04:31:53.875 212 12529.80 56.23 55331.50 88888.00 2007-07-31 04:31:54.000 212 12529.80 56.17 55331.45 88888.00 2007-07-31 04:31:54.125 212 12529.75 56.17 55331.47 88888.00 2007-07-31 04:31:54.250 212 12529.73 56.15 55331.45 88888.00 2007-07-31 04:31:54.375 212 12529.83 56.20 55331.47 88888.00 2007-07-31 04:31:54.500 212 12529.75 56.15 55331.47 88888.00 2007-07-31 04:31:54.625 212 12529.70 56.12 55331.45 88888.00 2007-07-31 04:31:54.750 212 12529.73 56.08 55331.40 88888.00 2007-07-31 04:31:54.875 212 12529.70 56.08 55331.43 88888.00 2007-07-31 04:31:55.000 212 12529.75 56.12 55331.40 88888.00 2007-07-31 04:31:55.125 212 12529.75 56.15 55331.43 88888.00 2007-07-31 04:31:55.250 212 12529.73 56.12 55331.43 88888.00 2007-07-31 04:31:55.375 212 12529.67 56.20 55331.45 88888.00 2007-07-31 04:31:55.500 212 12529.75 56.23 55331.45 88888.00 2007-07-31 04:31:55.625 212 12529.80 56.17 55331.47 88888.00 2007-07-31 04:31:55.750 212 12529.73 56.12 55331.45 88888.00 2007-07-31 04:31:55.875 212 12529.67 56.12 55331.47 88888.00 2007-07-31 04:31:56.000 212 12529.67 56.17 55331.47 88888.00 2007-07-31 04:31:56.125 212 12529.62 56.12 55331.43 88888.00 2007-07-31 04:31:56.250 212 12529.60 56.12 55331.45 88888.00 2007-07-31 04:31:56.375 212 12529.67 56.12 55331.45 88888.00 2007-07-31 04:31:56.500 212 12529.65 56.12 55331.45 88888.00 2007-07-31 04:31:56.625 212 12529.65 56.12 55331.45 88888.00 2007-07-31 04:31:56.750 212 12529.62 56.12 55331.45 88888.00 2007-07-31 04:31:56.875 212 12529.58 56.08 55331.43 88888.00 2007-07-31 04:31:57.000 212 12529.58 56.05 55331.40 88888.00 2007-07-31 04:31:57.125 212 12529.62 56.08 55331.43 88888.00 2007-07-31 04:31:57.250 212 12529.58 56.10 55331.45 88888.00 2007-07-31 04:31:57.375 212 12529.58 56.12 55331.45 88888.00 2007-07-31 04:31:57.500 212 12529.55 56.08 55331.40 88888.00 2007-07-31 04:31:57.625 212 12529.55 56.05 55331.43 88888.00 2007-07-31 04:31:57.750 212 12529.55 56.05 55331.43 88888.00 2007-07-31 04:31:57.875 212 12529.58 56.10 55331.43 88888.00 2007-07-31 04:31:58.000 212 12529.58 56.08 55331.40 88888.00 2007-07-31 04:31:58.125 212 12529.50 56.08 55331.43 88888.00 2007-07-31 04:31:58.250 212 12529.38 56.05 55331.43 88888.00 2007-07-31 04:31:58.375 212 12529.45 56.10 55331.43 88888.00 2007-07-31 04:31:58.500 212 12529.55 56.12 55331.43 88888.00 2007-07-31 04:31:58.625 212 12529.50 56.10 55331.45 88888.00 2007-07-31 04:31:58.750 212 12529.45 56.05 55331.45 88888.00 2007-07-31 04:31:58.875 212 12529.50 56.02 55331.45 88888.00 2007-07-31 04:31:59.000 212 12529.48 56.02 55331.40 88888.00 2007-07-31 04:31:59.125 212 12529.48 55.98 55331.45 88888.00 2007-07-31 04:31:59.250 212 12529.48 56.02 55331.45 88888.00 2007-07-31 04:31:59.375 212 12529.52 56.02 55331.45 88888.00 2007-07-31 04:31:59.500 212 12529.52 56.05 55331.45 88888.00 2007-07-31 04:31:59.625 212 12529.58 56.02 55331.47 88888.00 2007-07-31 04:31:59.750 212 12529.55 56.02 55331.47 88888.00 2007-07-31 04:31:59.875 212 12529.50 56.05 55331.45 88888.00 2007-07-31 04:32:00.000 212 12529.55 56.05 55331.45 88888.00 2007-07-31 04:32:00.125 212 12529.60 56.05 55331.45 88888.00 2007-07-31 04:32:00.250 212 12529.60 55.98 55331.45 88888.00 2007-07-31 04:32:00.375 212 12529.60 56.00 55331.45 88888.00 2007-07-31 04:32:00.500 212 12529.55 56.00 55331.45 88888.00 2007-07-31 04:32:00.625 212 12529.58 56.02 55331.45 88888.00 2007-07-31 04:32:00.750 212 12529.58 56.02 55331.45 88888.00 2007-07-31 04:32:00.875 212 12529.50 56.00 55331.43 88888.00 2007-07-31 04:32:01.000 212 12529.52 56.02 55331.43 88888.00 2007-07-31 04:32:01.125 212 12529.58 56.05 55331.47 88888.00 2007-07-31 04:32:01.250 212 12529.52 55.98 55331.43 88888.00 2007-07-31 04:32:01.375 212 12529.50 55.95 55331.43 88888.00 2007-07-31 04:32:01.500 212 12529.50 55.95 55331.43 88888.00 2007-07-31 04:32:01.625 212 12529.58 56.00 55331.43 88888.00 2007-07-31 04:32:01.750 212 12529.60 55.98 55331.45 88888.00 2007-07-31 04:32:01.875 212 12529.62 55.98 55331.45 88888.00 2007-07-31 04:32:02.000 212 12529.65 55.98 55331.47 88888.00 2007-07-31 04:32:02.125 212 12529.65 55.98 55331.50 88888.00 2007-07-31 04:32:02.250 212 12529.62 55.95 55331.47 88888.00 2007-07-31 04:32:02.375 212 12529.60 56.00 55331.47 88888.00 2007-07-31 04:32:02.500 212 12529.58 55.98 55331.47 88888.00 2007-07-31 04:32:02.625 212 12529.58 55.92 55331.45 88888.00 2007-07-31 04:32:02.750 212 12529.58 55.92 55331.40 88888.00 2007-07-31 04:32:02.875 212 12529.55 55.92 55331.40 88888.00 2007-07-31 04:32:03.000 212 12529.55 55.98 55331.40 88888.00 2007-07-31 04:32:03.125 212 12529.48 56.00 55331.38 88888.00 2007-07-31 04:32:03.250 212 12529.42 55.90 55331.40 88888.00 2007-07-31 04:32:03.375 212 12529.45 55.92 55331.43 88888.00 2007-07-31 04:32:03.500 212 12529.48 55.95 55331.45 88888.00 2007-07-31 04:32:03.625 212 12529.42 55.85 55331.43 88888.00 2007-07-31 04:32:03.750 212 12529.45 55.77 55331.40 88888.00 2007-07-31 04:32:03.875 212 12529.48 55.77 55331.40 88888.00 2007-07-31 04:32:04.000 212 12529.42 55.83 55331.38 88888.00 2007-07-31 04:32:04.125 212 12529.35 55.83 55331.40 88888.00 2007-07-31 04:32:04.250 212 12529.35 55.83 55331.43 88888.00 2007-07-31 04:32:04.375 212 12529.45 55.85 55331.43 88888.00 2007-07-31 04:32:04.500 212 12529.48 55.80 55331.43 88888.00 2007-07-31 04:32:04.625 212 12529.50 55.80 55331.45 88888.00 2007-07-31 04:32:04.750 212 12529.52 55.85 55331.45 88888.00 2007-07-31 04:32:04.875 212 12529.50 55.80 55331.40 88888.00 2007-07-31 04:32:05.000 212 12529.52 55.83 55331.43 88888.00 2007-07-31 04:32:05.125 212 12529.55 55.83 55331.43 88888.00 2007-07-31 04:32:05.250 212 12529.45 55.77 55331.43 88888.00 2007-07-31 04:32:05.375 212 12529.42 55.77 55331.38 88888.00 2007-07-31 04:32:05.500 212 12529.40 55.75 55331.38 88888.00 2007-07-31 04:32:05.625 212 12529.40 55.80 55331.40 88888.00 2007-07-31 04:32:05.750 212 12529.45 55.80 55331.43 88888.00 2007-07-31 04:32:05.875 212 12529.42 55.83 55331.45 88888.00 2007-07-31 04:32:06.000 212 12529.42 55.80 55331.45 88888.00 2007-07-31 04:32:06.125 212 12529.48 55.80 55331.43 88888.00 2007-07-31 04:32:06.250 212 12529.42 55.80 55331.47 88888.00 2007-07-31 04:32:06.375 212 12529.38 55.77 55331.45 88888.00 2007-07-31 04:32:06.500 212 12529.35 55.80 55331.45 88888.00 2007-07-31 04:32:06.625 212 12529.40 55.80 55331.47 88888.00 2007-07-31 04:32:06.750 212 12529.35 55.75 55331.43 88888.00 2007-07-31 04:32:06.875 212 12529.35 55.70 55331.40 88888.00 2007-07-31 04:32:07.000 212 12529.38 55.70 55331.43 88888.00 2007-07-31 04:32:07.125 212 12529.48 55.73 55331.43 88888.00 2007-07-31 04:32:07.250 212 12529.45 55.73 55331.43 88888.00 2007-07-31 04:32:07.375 212 12529.42 55.75 55331.40 88888.00 2007-07-31 04:32:07.500 212 12529.35 55.73 55331.40 88888.00 2007-07-31 04:32:07.625 212 12529.40 55.73 55331.40 88888.00 2007-07-31 04:32:07.750 212 12529.40 55.75 55331.45 88888.00 2007-07-31 04:32:07.875 212 12529.35 55.70 55331.45 88888.00 2007-07-31 04:32:08.000 212 12529.27 55.70 55331.45 88888.00 2007-07-31 04:32:08.125 212 12529.33 55.70 55331.50 88888.00 2007-07-31 04:32:08.250 212 12529.30 55.67 55331.47 88888.00 2007-07-31 04:32:08.375 212 12529.38 55.67 55331.47 88888.00 2007-07-31 04:32:08.500 212 12529.35 55.70 55331.43 88888.00 2007-07-31 04:32:08.625 212 12529.30 55.73 55331.43 88888.00 2007-07-31 04:32:08.750 212 12529.30 55.75 55331.43 88888.00 2007-07-31 04:32:08.875 212 12529.30 55.73 55331.40 88888.00 2007-07-31 04:32:09.000 212 12529.27 55.65 55331.40 88888.00 2007-07-31 04:32:09.125 212 12529.23 55.67 55331.40 88888.00 2007-07-31 04:32:09.250 212 12529.27 55.70 55331.43 88888.00 2007-07-31 04:32:09.375 212 12529.27 55.67 55331.43 88888.00 2007-07-31 04:32:09.500 212 12529.30 55.65 55331.43 88888.00 2007-07-31 04:32:09.625 212 12529.38 55.67 55331.43 88888.00 2007-07-31 04:32:09.750 212 12529.38 55.67 55331.43 88888.00 2007-07-31 04:32:09.875 212 12529.33 55.65 55331.38 88888.00 2007-07-31 04:32:10.000 212 12529.27 55.62 55331.38 88888.00 2007-07-31 04:32:10.125 212 12529.23 55.60 55331.38 88888.00 2007-07-31 04:32:10.250 212 12529.23 55.58 55331.43 88888.00 2007-07-31 04:32:10.375 212 12529.27 55.62 55331.40 88888.00 2007-07-31 04:32:10.500 212 12529.23 55.62 55331.40 88888.00 2007-07-31 04:32:10.625 212 12529.27 55.60 55331.40 88888.00 2007-07-31 04:32:10.750 212 12529.33 55.65 55331.43 88888.00 2007-07-31 04:32:10.875 212 12529.35 55.65 55331.43 88888.00 2007-07-31 04:32:11.000 212 12529.38 55.67 55331.40 88888.00 2007-07-31 04:32:11.125 212 12529.45 55.70 55331.40 88888.00 2007-07-31 04:32:11.250 212 12529.40 55.65 55331.38 88888.00 2007-07-31 04:32:11.375 212 12529.42 55.62 55331.43 88888.00 2007-07-31 04:32:11.500 212 12529.38 55.58 55331.40 88888.00 2007-07-31 04:32:11.625 212 12529.33 55.58 55331.40 88888.00 2007-07-31 04:32:11.750 212 12529.33 55.62 55331.40 88888.00 2007-07-31 04:32:11.875 212 12529.30 55.62 55331.43 88888.00 2007-07-31 04:32:12.000 212 12529.35 55.62 55331.43 88888.00 2007-07-31 04:32:12.125 212 12529.40 55.62 55331.43 88888.00 2007-07-31 04:32:12.250 212 12529.35 55.58 55331.40 88888.00 2007-07-31 04:32:12.375 212 12529.38 55.60 55331.40 88888.00 2007-07-31 04:32:12.500 212 12529.38 55.60 55331.38 88888.00 2007-07-31 04:32:12.625 212 12529.30 55.58 55331.38 88888.00 2007-07-31 04:32:12.750 212 12529.27 55.55 55331.40 88888.00 2007-07-31 04:32:12.875 212 12529.30 55.58 55331.40 88888.00 2007-07-31 04:32:13.000 212 12529.33 55.60 55331.43 88888.00 2007-07-31 04:32:13.125 212 12529.30 55.62 55331.38 88888.00 2007-07-31 04:32:13.250 212 12529.27 55.60 55331.38 88888.00 2007-07-31 04:32:13.375 212 12529.27 55.60 55331.38 88888.00 2007-07-31 04:32:13.500 212 12529.30 55.62 55331.35 88888.00 2007-07-31 04:32:13.625 212 12529.35 55.65 55331.38 88888.00 2007-07-31 04:32:13.750 212 12529.30 55.60 55331.40 88888.00 2007-07-31 04:32:13.875 212 12529.25 55.60 55331.40 88888.00 2007-07-31 04:32:14.000 212 12529.20 55.58 55331.38 88888.00 2007-07-31 04:32:14.125 212 12529.27 55.62 55331.43 88888.00 2007-07-31 04:32:14.250 212 12529.35 55.60 55331.43 88888.00 2007-07-31 04:32:14.375 212 12529.35 55.58 55331.43 88888.00 2007-07-31 04:32:14.500 212 12529.30 55.55 55331.38 88888.00 2007-07-31 04:32:14.625 212 12529.23 55.52 55331.38 88888.00 2007-07-31 04:32:14.750 212 12529.27 55.58 55331.38 88888.00 2007-07-31 04:32:14.875 212 12529.33 55.55 55331.38 88888.00 2007-07-31 04:32:15.000 212 12529.35 55.60 55331.38 88888.00 2007-07-31 04:32:15.125 212 12529.35 55.58 55331.38 88888.00 2007-07-31 04:32:15.250 212 12529.38 55.58 55331.40 88888.00 2007-07-31 04:32:15.375 212 12529.45 55.62 55331.40 88888.00 2007-07-31 04:32:15.500 212 12529.45 55.60 55331.38 88888.00 2007-07-31 04:32:15.625 212 12529.40 55.52 55331.38 88888.00 2007-07-31 04:32:15.750 212 12529.30 55.55 55331.38 88888.00 2007-07-31 04:32:15.875 212 12529.30 55.58 55331.38 88888.00 2007-07-31 04:32:16.000 212 12529.42 55.58 55331.38 88888.00 2007-07-31 04:32:16.125 212 12529.38 55.55 55331.32 88888.00 2007-07-31 04:32:16.250 212 12529.33 55.55 55331.35 88888.00 2007-07-31 04:32:16.375 212 12529.27 55.55 55331.35 88888.00 2007-07-31 04:32:16.500 212 12529.23 55.55 55331.35 88888.00 2007-07-31 04:32:16.625 212 12529.27 55.50 55331.32 88888.00 2007-07-31 04:32:16.750 212 12529.33 55.52 55331.35 88888.00 2007-07-31 04:32:16.875 212 12529.30 55.50 55331.35 88888.00 2007-07-31 04:32:17.000 212 12529.27 55.45 55331.32 88888.00 2007-07-31 04:32:17.125 212 12529.17 55.45 55331.32 88888.00 2007-07-31 04:32:17.250 212 12529.15 55.42 55331.32 88888.00 2007-07-31 04:32:17.375 212 12529.25 55.48 55331.30 88888.00 2007-07-31 04:32:17.500 212 12529.25 55.48 55331.32 88888.00 2007-07-31 04:32:17.625 212 12529.20 55.42 55331.32 88888.00 2007-07-31 04:32:17.750 212 12529.15 55.42 55331.35 88888.00 2007-07-31 04:32:17.875 212 12529.12 55.48 55331.35 88888.00 2007-07-31 04:32:18.000 212 12529.12 55.48 55331.38 88888.00 2007-07-31 04:32:18.125 212 12529.10 55.50 55331.40 88888.00 2007-07-31 04:32:18.250 212 12529.08 55.48 55331.38 88888.00 2007-07-31 04:32:18.375 212 12529.12 55.50 55331.35 88888.00 2007-07-31 04:32:18.500 212 12529.15 55.50 55331.35 88888.00 2007-07-31 04:32:18.625 212 12529.17 55.50 55331.35 88888.00 2007-07-31 04:32:18.750 212 12529.20 55.52 55331.40 88888.00 2007-07-31 04:32:18.875 212 12529.20 55.48 55331.35 88888.00 2007-07-31 04:32:19.000 212 12529.20 55.48 55331.35 88888.00 2007-07-31 04:32:19.125 212 12529.12 55.45 55331.32 88888.00 2007-07-31 04:32:19.250 212 12529.12 55.48 55331.30 88888.00 2007-07-31 04:32:19.375 212 12529.15 55.48 55331.32 88888.00 2007-07-31 04:32:19.500 212 12529.17 55.48 55331.35 88888.00 2007-07-31 04:32:19.625 212 12529.12 55.50 55331.35 88888.00 2007-07-31 04:32:19.750 212 12529.17 55.48 55331.38 88888.00 2007-07-31 04:32:19.875 212 12529.20 55.48 55331.38 88888.00 2007-07-31 04:32:20.000 212 12529.20 55.48 55331.35 88888.00 2007-07-31 04:32:20.125 212 12529.20 55.48 55331.35 88888.00 2007-07-31 04:32:20.250 212 12529.20 55.42 55331.38 88888.00 2007-07-31 04:32:20.375 212 12529.25 55.40 55331.38 88888.00 2007-07-31 04:32:20.500 212 12529.25 55.42 55331.38 88888.00 2007-07-31 04:32:20.625 212 12529.23 55.48 55331.40 88888.00 2007-07-31 04:32:20.750 212 12529.20 55.45 55331.35 88888.00 2007-07-31 04:32:20.875 212 12529.17 55.45 55331.38 88888.00 2007-07-31 04:32:21.000 212 12529.23 55.48 55331.35 88888.00 2007-07-31 04:32:21.125 212 12529.27 55.45 55331.35 88888.00 2007-07-31 04:32:21.250 212 12529.27 55.45 55331.35 88888.00 2007-07-31 04:32:21.375 212 12529.33 55.45 55331.32 88888.00 2007-07-31 04:32:21.500 212 12529.38 55.38 55331.30 88888.00 2007-07-31 04:32:21.625 212 12529.33 55.35 55331.32 88888.00 2007-07-31 04:32:21.750 212 12529.30 55.38 55331.32 88888.00 2007-07-31 04:32:21.875 212 12529.33 55.45 55331.32 88888.00 2007-07-31 04:32:22.000 212 12529.35 55.48 55331.32 88888.00 2007-07-31 04:32:22.125 212 12529.30 55.45 55331.35 88888.00 2007-07-31 04:32:22.250 212 12529.27 55.38 55331.32 88888.00 2007-07-31 04:32:22.375 212 12529.27 55.35 55331.32 88888.00 2007-07-31 04:32:22.500 212 12529.25 55.35 55331.32 88888.00 2007-07-31 04:32:22.625 212 12529.23 55.40 55331.35 88888.00 2007-07-31 04:32:22.750 212 12529.27 55.35 55331.30 88888.00 2007-07-31 04:32:22.875 212 12529.33 55.35 55331.30 88888.00 2007-07-31 04:32:23.000 212 12529.27 55.35 55331.25 88888.00 2007-07-31 04:32:23.125 212 12529.23 55.33 55331.22 88888.00 2007-07-31 04:32:23.250 212 12529.25 55.35 55331.25 88888.00 2007-07-31 04:32:23.375 212 12529.30 55.35 55331.28 88888.00 2007-07-31 04:32:23.500 212 12529.38 55.40 55331.30 88888.00 2007-07-31 04:32:23.625 212 12529.35 55.42 55331.28 88888.00 2007-07-31 04:32:23.750 212 12529.27 55.42 55331.30 88888.00 2007-07-31 04:32:23.875 212 12529.25 55.42 55331.30 88888.00 2007-07-31 04:32:24.000 212 12529.30 55.45 55331.30 88888.00 2007-07-31 04:32:24.125 212 12529.33 55.45 55331.30 88888.00 2007-07-31 04:32:24.250 212 12529.33 55.45 55331.30 88888.00 2007-07-31 04:32:24.375 212 12529.30 55.40 55331.28 88888.00 2007-07-31 04:32:24.500 212 12529.35 55.40 55331.28 88888.00 2007-07-31 04:32:24.625 212 12529.35 55.48 55331.32 88888.00 2007-07-31 04:32:24.750 212 12529.27 55.42 55331.32 88888.00 2007-07-31 04:32:24.875 212 12529.23 55.35 55331.32 88888.00 2007-07-31 04:32:25.000 212 12529.20 55.33 55331.30 88888.00 2007-07-31 04:32:25.125 212 12529.25 55.38 55331.30 88888.00 2007-07-31 04:32:25.250 212 12529.27 55.40 55331.38 88888.00 2007-07-31 04:32:25.375 212 12529.30 55.45 55331.35 88888.00 2007-07-31 04:32:25.500 212 12529.27 55.42 55331.30 88888.00 2007-07-31 04:32:25.625 212 12529.30 55.42 55331.30 88888.00 2007-07-31 04:32:25.750 212 12529.38 55.42 55331.32 88888.00 2007-07-31 04:32:25.875 212 12529.30 55.42 55331.32 88888.00 2007-07-31 04:32:26.000 212 12529.20 55.38 55331.32 88888.00 2007-07-31 04:32:26.125 212 12529.12 55.35 55331.30 88888.00 2007-07-31 04:32:26.250 212 12529.08 55.35 55331.30 88888.00 2007-07-31 04:32:26.375 212 12529.12 55.38 55331.30 88888.00 2007-07-31 04:32:26.500 212 12529.10 55.40 55331.30 88888.00 2007-07-31 04:32:26.625 212 12529.17 55.40 55331.32 88888.00 2007-07-31 04:32:26.750 212 12529.30 55.38 55331.32 88888.00 2007-07-31 04:32:26.875 212 12529.33 55.38 55331.32 88888.00 2007-07-31 04:32:27.000 212 12529.30 55.33 55331.32 88888.00 2007-07-31 04:32:27.125 212 12529.27 55.35 55331.32 88888.00 2007-07-31 04:32:27.250 212 12529.23 55.38 55331.35 88888.00 2007-07-31 04:32:27.375 212 12529.23 55.35 55331.35 88888.00 2007-07-31 04:32:27.500 212 12529.17 55.30 55331.35 88888.00 2007-07-31 04:32:27.625 212 12529.17 55.30 55331.30 88888.00 2007-07-31 04:32:27.750 212 12529.23 55.33 55331.30 88888.00 2007-07-31 04:32:27.875 212 12529.20 55.35 55331.28 88888.00 2007-07-31 04:32:28.000 212 12529.20 55.30 55331.25 88888.00 2007-07-31 04:32:28.125 212 12529.10 55.27 55331.25 88888.00 2007-07-31 04:32:28.250 212 12529.12 55.30 55331.30 88888.00 2007-07-31 04:32:28.375 212 12529.12 55.27 55331.30 88888.00 2007-07-31 04:32:28.500 212 12529.10 55.30 55331.28 88888.00 2007-07-31 04:32:28.625 212 12529.08 55.30 55331.25 88888.00 2007-07-31 04:32:28.750 212 12529.08 55.30 55331.28 88888.00 2007-07-31 04:32:28.875 212 12529.10 55.25 55331.28 88888.00 2007-07-31 04:32:29.000 212 12529.10 55.27 55331.25 88888.00 2007-07-31 04:32:29.125 212 12529.00 55.25 55331.28 88888.00 2007-07-31 04:32:29.250 212 12529.05 55.25 55331.28 88888.00 2007-07-31 04:32:29.375 212 12529.08 55.30 55331.28 88888.00 2007-07-31 04:32:29.500 212 12529.08 55.25 55331.28 88888.00 2007-07-31 04:32:29.625 212 12529.10 55.23 55331.30 88888.00 2007-07-31 04:32:29.750 212 12529.10 55.27 55331.30 88888.00 2007-07-31 04:32:29.875 212 12529.10 55.27 55331.30 88888.00 2007-07-31 04:32:30.000 212 12529.15 55.25 55331.30 88888.00 2007-07-31 04:32:30.125 212 12529.12 55.27 55331.30 88888.00 2007-07-31 04:32:30.250 212 12529.02 55.30 55331.28 88888.00 2007-07-31 04:32:30.375 212 12529.10 55.33 55331.28 88888.00 2007-07-31 04:32:30.500 212 12529.15 55.30 55331.28 88888.00 2007-07-31 04:32:30.625 212 12529.12 55.27 55331.30 88888.00 2007-07-31 04:32:30.750 212 12529.08 55.30 55331.30 88888.00 2007-07-31 04:32:30.875 212 12529.12 55.33 55331.30 88888.00 2007-07-31 04:32:31.000 212 12529.17 55.27 55331.30 88888.00 2007-07-31 04:32:31.125 212 12529.17 55.25 55331.28 88888.00 2007-07-31 04:32:31.250 212 12529.12 55.27 55331.28 88888.00 2007-07-31 04:32:31.375 212 12529.10 55.27 55331.28 88888.00 2007-07-31 04:32:31.500 212 12529.15 55.33 55331.30 88888.00 2007-07-31 04:32:31.625 212 12529.20 55.30 55331.30 88888.00 2007-07-31 04:32:31.750 212 12529.20 55.25 55331.28 88888.00 2007-07-31 04:32:31.875 212 12529.17 55.30 55331.32 88888.00 2007-07-31 04:32:32.000 212 12529.23 55.38 55331.30 88888.00 2007-07-31 04:32:32.125 212 12529.20 55.35 55331.30 88888.00 2007-07-31 04:32:32.250 212 12529.15 55.25 55331.28 88888.00 2007-07-31 04:32:32.375 212 12529.20 55.27 55331.28 88888.00 2007-07-31 04:32:32.500 212 12529.20 55.30 55331.28 88888.00 2007-07-31 04:32:32.625 212 12529.20 55.27 55331.30 88888.00 2007-07-31 04:32:32.750 212 12529.17 55.25 55331.28 88888.00 2007-07-31 04:32:32.875 212 12529.12 55.27 55331.28 88888.00 2007-07-31 04:32:33.000 212 12529.10 55.30 55331.28 88888.00 2007-07-31 04:32:33.125 212 12529.05 55.27 55331.30 88888.00 2007-07-31 04:32:33.250 212 12529.10 55.27 55331.32 88888.00 2007-07-31 04:32:33.375 212 12529.20 55.27 55331.32 88888.00 2007-07-31 04:32:33.500 212 12529.10 55.33 55331.28 88888.00 2007-07-31 04:32:33.625 212 12529.12 55.35 55331.30 88888.00 2007-07-31 04:32:33.750 212 12529.12 55.38 55331.28 88888.00 2007-07-31 04:32:33.875 212 12529.15 55.35 55331.28 88888.00 2007-07-31 04:32:34.000 212 12529.17 55.35 55331.25 88888.00 2007-07-31 04:32:34.125 212 12529.12 55.33 55331.25 88888.00 2007-07-31 04:32:34.250 212 12529.08 55.23 55331.28 88888.00 2007-07-31 04:32:34.375 212 12529.10 55.25 55331.25 88888.00 2007-07-31 04:32:34.500 212 12529.08 55.23 55331.22 88888.00 2007-07-31 04:32:34.625 212 12529.12 55.23 55331.22 88888.00 2007-07-31 04:32:34.750 212 12529.12 55.27 55331.20 88888.00 2007-07-31 04:32:34.875 212 12529.17 55.27 55331.22 88888.00 2007-07-31 04:32:35.000 212 12529.17 55.27 55331.22 88888.00 2007-07-31 04:32:35.125 212 12529.17 55.30 55331.22 88888.00 2007-07-31 04:32:35.250 212 12529.12 55.25 55331.25 88888.00 2007-07-31 04:32:35.375 212 12529.05 55.27 55331.22 88888.00 2007-07-31 04:32:35.500 212 12529.05 55.23 55331.22 88888.00 2007-07-31 04:32:35.625 212 12529.02 55.27 55331.22 88888.00 2007-07-31 04:32:35.750 212 12529.00 55.27 55331.25 88888.00 2007-07-31 04:32:35.875 212 12529.08 55.30 55331.30 88888.00 2007-07-31 04:32:36.000 212 12529.10 55.30 55331.30 88888.00 2007-07-31 04:32:36.125 212 12529.08 55.27 55331.25 88888.00 2007-07-31 04:32:36.250 212 12528.98 55.25 55331.25 88888.00 2007-07-31 04:32:36.375 212 12529.00 55.30 55331.25 88888.00 2007-07-31 04:32:36.500 212 12529.12 55.33 55331.25 88888.00 2007-07-31 04:32:36.625 212 12529.17 55.27 55331.25 88888.00 2007-07-31 04:32:36.750 212 12529.17 55.27 55331.22 88888.00 2007-07-31 04:32:36.875 212 12529.17 55.27 55331.22 88888.00 2007-07-31 04:32:37.000 212 12529.15 55.30 55331.20 88888.00 2007-07-31 04:32:37.125 212 12529.15 55.30 55331.25 88888.00 2007-07-31 04:32:37.250 212 12529.23 55.33 55331.30 88888.00 2007-07-31 04:32:37.375 212 12529.27 55.35 55331.28 88888.00 2007-07-31 04:32:37.500 212 12529.15 55.33 55331.22 88888.00 2007-07-31 04:32:37.625 212 12529.12 55.33 55331.20 88888.00 2007-07-31 04:32:37.750 212 12529.15 55.38 55331.22 88888.00 2007-07-31 04:32:37.875 212 12529.15 55.35 55331.20 88888.00 2007-07-31 04:32:38.000 212 12529.17 55.33 55331.20 88888.00 2007-07-31 04:32:38.125 212 12529.20 55.33 55331.22 88888.00 2007-07-31 04:32:38.250 212 12529.17 55.35 55331.22 88888.00 2007-07-31 04:32:38.375 212 12529.20 55.33 55331.20 88888.00 2007-07-31 04:32:38.500 212 12529.20 55.30 55331.18 88888.00 2007-07-31 04:32:38.625 212 12529.20 55.38 55331.22 88888.00 2007-07-31 04:32:38.750 212 12529.20 55.40 55331.22 88888.00 2007-07-31 04:32:38.875 212 12529.17 55.40 55331.22 88888.00 2007-07-31 04:32:39.000 212 12529.17 55.40 55331.22 88888.00 2007-07-31 04:32:39.125 212 12529.12 55.33 55331.22 88888.00 2007-07-31 04:32:39.250 212 12529.00 55.30 55331.22 88888.00 2007-07-31 04:32:39.375 212 12528.95 55.33 55331.20 88888.00 2007-07-31 04:32:39.500 212 12528.95 55.30 55331.20 88888.00 2007-07-31 04:32:39.625 212 12529.10 55.30 55331.18 88888.00 2007-07-31 04:32:39.750 212 12529.12 55.33 55331.18 88888.00 2007-07-31 04:32:39.875 212 12529.10 55.33 55331.22 88888.00 2007-07-31 04:32:40.000 212 12529.17 55.35 55331.22 88888.00 2007-07-31 04:32:40.125 212 12529.17 55.33 55331.18 88888.00 2007-07-31 04:32:40.250 212 12529.15 55.27 55331.20 88888.00 2007-07-31 04:32:40.375 212 12529.08 55.30 55331.20 88888.00 2007-07-31 04:32:40.500 212 12529.00 55.30 55331.22 88888.00 2007-07-31 04:32:40.625 212 12529.10 55.38 55331.20 88888.00 2007-07-31 04:32:40.750 212 12529.12 55.33 55331.22 88888.00 2007-07-31 04:32:40.875 212 12529.10 55.30 55331.20 88888.00 2007-07-31 04:32:41.000 212 12529.12 55.27 55331.18 88888.00 2007-07-31 04:32:41.125 212 12529.17 55.30 55331.20 88888.00 2007-07-31 04:32:41.250 212 12529.20 55.27 55331.22 88888.00 2007-07-31 04:32:41.375 212 12529.12 55.25 55331.20 88888.00 2007-07-31 04:32:41.500 212 12529.10 55.33 55331.20 88888.00 2007-07-31 04:32:41.625 212 12529.17 55.38 55331.20 88888.00 2007-07-31 04:32:41.750 212 12529.23 55.38 55331.25 88888.00 2007-07-31 04:32:41.875 212 12529.15 55.35 55331.22 88888.00 2007-07-31 04:32:42.000 212 12529.02 55.33 55331.22 88888.00 2007-07-31 04:32:42.125 212 12529.12 55.40 55331.25 88888.00 2007-07-31 04:32:42.250 212 12529.10 55.33 55331.22 88888.00 2007-07-31 04:32:42.375 212 12529.08 55.33 55331.20 88888.00 2007-07-31 04:32:42.500 212 12529.12 55.33 55331.20 88888.00 2007-07-31 04:32:42.625 212 12529.17 55.33 55331.20 88888.00 2007-07-31 04:32:42.750 212 12529.15 55.33 55331.22 88888.00 2007-07-31 04:32:42.875 212 12529.15 55.35 55331.20 88888.00 2007-07-31 04:32:43.000 212 12529.17 55.33 55331.22 88888.00 2007-07-31 04:32:43.125 212 12529.15 55.35 55331.25 88888.00 2007-07-31 04:32:43.250 212 12529.12 55.38 55331.25 88888.00 2007-07-31 04:32:43.375 212 12529.12 55.40 55331.20 88888.00 2007-07-31 04:32:43.500 212 12529.10 55.38 55331.20 88888.00 2007-07-31 04:32:43.625 212 12529.10 55.35 55331.20 88888.00 2007-07-31 04:32:43.750 212 12529.08 55.35 55331.18 88888.00 2007-07-31 04:32:43.875 212 12529.10 55.30 55331.20 88888.00 2007-07-31 04:32:44.000 212 12529.10 55.33 55331.18 88888.00 2007-07-31 04:32:44.125 212 12529.12 55.33 55331.20 88888.00 2007-07-31 04:32:44.250 212 12529.10 55.33 55331.20 88888.00 2007-07-31 04:32:44.375 212 12529.12 55.35 55331.22 88888.00 2007-07-31 04:32:44.500 212 12529.08 55.40 55331.22 88888.00 2007-07-31 04:32:44.625 212 12529.08 55.38 55331.20 88888.00 2007-07-31 04:32:44.750 212 12529.10 55.35 55331.18 88888.00 2007-07-31 04:32:44.875 212 12529.17 55.38 55331.18 88888.00 2007-07-31 04:32:45.000 212 12529.20 55.30 55331.15 88888.00 2007-07-31 04:32:45.125 212 12529.20 55.30 55331.18 88888.00 2007-07-31 04:32:45.250 212 12529.12 55.35 55331.18 88888.00 2007-07-31 04:32:45.375 212 12529.15 55.35 55331.15 88888.00 2007-07-31 04:32:45.500 212 12529.25 55.33 55331.18 88888.00 2007-07-31 04:32:45.625 212 12529.23 55.27 55331.12 88888.00 2007-07-31 04:32:45.750 212 12529.17 55.23 55331.07 88888.00 2007-07-31 04:32:45.875 212 12529.23 55.25 55331.07 88888.00 2007-07-31 04:32:46.000 212 12529.23 55.25 55331.10 88888.00 2007-07-31 04:32:46.125 212 12529.27 55.30 55331.15 88888.00 2007-07-31 04:32:46.250 212 12529.27 55.23 55331.12 88888.00 2007-07-31 04:32:46.375 212 12529.23 55.25 55331.10 88888.00 2007-07-31 04:32:46.500 212 12529.23 55.27 55331.10 88888.00 2007-07-31 04:32:46.625 212 12529.17 55.27 55331.10 88888.00 2007-07-31 04:32:46.750 212 12529.20 55.25 55331.10 88888.00 2007-07-31 04:32:46.875 212 12529.23 55.25 55331.12 88888.00 2007-07-31 04:32:47.000 212 12529.25 55.35 55331.15 88888.00 2007-07-31 04:32:47.125 212 12529.27 55.35 55331.15 88888.00 2007-07-31 04:32:47.250 212 12529.27 55.27 55331.15 88888.00 2007-07-31 04:32:47.375 212 12529.27 55.27 55331.12 88888.00 2007-07-31 04:32:47.500 212 12529.27 55.25 55331.12 88888.00 2007-07-31 04:32:47.625 212 12529.27 55.30 55331.12 88888.00 2007-07-31 04:32:47.750 212 12529.30 55.30 55331.15 88888.00 2007-07-31 04:32:47.875 212 12529.30 55.30 55331.15 88888.00 2007-07-31 04:32:48.000 212 12529.33 55.35 55331.18 88888.00 2007-07-31 04:32:48.125 212 12529.27 55.35 55331.18 88888.00 2007-07-31 04:32:48.250 212 12529.17 55.33 55331.18 88888.00 2007-07-31 04:32:48.375 212 12529.20 55.30 55331.15 88888.00 2007-07-31 04:32:48.500 212 12529.25 55.35 55331.18 88888.00 2007-07-31 04:32:48.625 212 12529.33 55.35 55331.15 88888.00 2007-07-31 04:32:48.750 212 12529.38 55.40 55331.15 88888.00 2007-07-31 04:32:48.875 212 12529.33 55.35 55331.15 88888.00 2007-07-31 04:32:49.000 212 12529.30 55.35 55331.15 88888.00 2007-07-31 04:32:49.125 212 12529.30 55.33 55331.15 88888.00 2007-07-31 04:32:49.250 212 12529.35 55.38 55331.12 88888.00 2007-07-31 04:32:49.375 212 12529.35 55.38 55331.12 88888.00 2007-07-31 04:32:49.500 212 12529.30 55.33 55331.10 88888.00 2007-07-31 04:32:49.625 212 12529.17 55.27 55331.10 88888.00 2007-07-31 04:32:49.750 212 12529.17 55.33 55331.10 88888.00 2007-07-31 04:32:49.875 212 12529.20 55.40 55331.10 88888.00 2007-07-31 04:32:50.000 212 12529.23 55.33 55331.12 88888.00 2007-07-31 04:32:50.125 212 12529.23 55.33 55331.15 88888.00 2007-07-31 04:32:50.250 212 12529.17 55.35 55331.12 88888.00 2007-07-31 04:32:50.375 212 12529.23 55.38 55331.10 88888.00 2007-07-31 04:32:50.500 212 12529.25 55.35 55331.10 88888.00 2007-07-31 04:32:50.625 212 12529.17 55.33 55331.10 88888.00 2007-07-31 04:32:50.750 212 12529.15 55.33 55331.10 88888.00 2007-07-31 04:32:50.875 212 12529.15 55.33 55331.10 88888.00 2007-07-31 04:32:51.000 212 12529.15 55.30 55331.10 88888.00 2007-07-31 04:32:51.125 212 12529.12 55.25 55331.07 88888.00 2007-07-31 04:32:51.250 212 12529.17 55.27 55331.10 88888.00 2007-07-31 04:32:51.375 212 12529.27 55.30 55331.12 88888.00 2007-07-31 04:32:51.500 212 12529.23 55.38 55331.12 88888.00 2007-07-31 04:32:51.625 212 12529.20 55.38 55331.07 88888.00 2007-07-31 04:32:51.750 212 12529.27 55.40 55331.07 88888.00 2007-07-31 04:32:51.875 212 12529.27 55.35 55331.05 88888.00 2007-07-31 04:32:52.000 212 12529.25 55.35 55331.03 88888.00 2007-07-31 04:32:52.125 212 12529.27 55.33 55331.05 88888.00 2007-07-31 04:32:52.250 212 12529.27 55.27 55331.07 88888.00 2007-07-31 04:32:52.375 212 12529.27 55.33 55331.05 88888.00 2007-07-31 04:32:52.500 212 12529.25 55.30 55331.03 88888.00 2007-07-31 04:32:52.625 212 12529.27 55.27 55331.03 88888.00 2007-07-31 04:32:52.750 212 12529.25 55.30 55331.05 88888.00 2007-07-31 04:32:52.875 212 12529.27 55.33 55331.07 88888.00 2007-07-31 04:32:53.000 212 12529.25 55.35 55331.00 88888.00 2007-07-31 04:32:53.125 212 12529.27 55.33 55331.03 88888.00 2007-07-31 04:32:53.250 212 12529.20 55.33 55331.05 88888.00 2007-07-31 04:32:53.375 212 12529.17 55.30 55331.05 88888.00 2007-07-31 04:32:53.500 212 12529.25 55.33 55331.05 88888.00 2007-07-31 04:32:53.625 212 12529.27 55.30 55331.05 88888.00 2007-07-31 04:32:53.750 212 12529.25 55.27 55331.07 88888.00 2007-07-31 04:32:53.875 212 12529.30 55.33 55331.07 88888.00 2007-07-31 04:32:54.000 212 12529.27 55.33 55331.05 88888.00 2007-07-31 04:32:54.125 212 12529.20 55.35 55331.05 88888.00 2007-07-31 04:32:54.250 212 12529.23 55.38 55331.10 88888.00 2007-07-31 04:32:54.375 212 12529.35 55.38 55331.10 88888.00 2007-07-31 04:32:54.500 212 12529.35 55.38 55331.07 88888.00 2007-07-31 04:32:54.625 212 12529.33 55.38 55331.05 88888.00 2007-07-31 04:32:54.750 212 12529.33 55.40 55331.03 88888.00 2007-07-31 04:32:54.875 212 12529.33 55.35 55331.03 88888.00 2007-07-31 04:32:55.000 212 12529.35 55.40 55331.03 88888.00 2007-07-31 04:32:55.125 212 12529.38 55.38 55331.03 88888.00 2007-07-31 04:32:55.250 212 12529.38 55.35 55331.05 88888.00 2007-07-31 04:32:55.375 212 12529.33 55.38 55331.03 88888.00 2007-07-31 04:32:55.500 212 12529.30 55.40 55331.07 88888.00 2007-07-31 04:32:55.625 212 12529.38 55.42 55331.05 88888.00 2007-07-31 04:32:55.750 212 12529.40 55.40 55331.03 88888.00 2007-07-31 04:32:55.875 212 12529.42 55.38 55331.00 88888.00 2007-07-31 04:32:56.000 212 12529.40 55.42 55330.97 88888.00 2007-07-31 04:32:56.125 212 12529.42 55.40 55331.00 88888.00 2007-07-31 04:32:56.250 212 12529.35 55.30 55331.00 88888.00 2007-07-31 04:32:56.375 212 12529.38 55.35 55331.03 88888.00 2007-07-31 04:32:56.500 212 12529.35 55.33 55331.05 88888.00 2007-07-31 04:32:56.625 212 12529.35 55.35 55331.07 88888.00 2007-07-31 04:32:56.750 212 12529.38 55.38 55331.05 88888.00 2007-07-31 04:32:56.875 212 12529.33 55.35 55331.03 88888.00 2007-07-31 04:32:57.000 212 12529.25 55.33 55331.00 88888.00 2007-07-31 04:32:57.125 212 12529.27 55.38 55331.00 88888.00 2007-07-31 04:32:57.250 212 12529.30 55.45 55331.03 88888.00 2007-07-31 04:32:57.375 212 12529.33 55.40 55331.03 88888.00 2007-07-31 04:32:57.500 212 12529.35 55.38 55331.00 88888.00 2007-07-31 04:32:57.625 212 12529.38 55.40 55331.00 88888.00 2007-07-31 04:32:57.750 212 12529.30 55.42 55330.97 88888.00 2007-07-31 04:32:57.875 212 12529.30 55.42 55330.95 88888.00 2007-07-31 04:32:58.000 212 12529.30 55.38 55330.95 88888.00 2007-07-31 04:32:58.125 212 12529.30 55.38 55330.97 88888.00 2007-07-31 04:32:58.250 212 12529.30 55.35 55330.97 88888.00 2007-07-31 04:32:58.375 212 12529.30 55.40 55330.97 88888.00 2007-07-31 04:32:58.500 212 12529.27 55.40 55330.97 88888.00 2007-07-31 04:32:58.625 212 12529.23 55.40 55330.97 88888.00 2007-07-31 04:32:58.750 212 12529.25 55.38 55330.97 88888.00 2007-07-31 04:32:58.875 212 12529.33 55.40 55330.97 88888.00 2007-07-31 04:32:59.000 212 12529.38 55.48 55331.00 88888.00 2007-07-31 04:32:59.125 212 12529.40 55.50 55331.00 88888.00 2007-07-31 04:32:59.250 212 12529.33 55.40 55330.97 88888.00 2007-07-31 04:32:59.375 212 12529.33 55.38 55331.00 88888.00 2007-07-31 04:32:59.500 212 12529.27 55.42 55330.97 88888.00 2007-07-31 04:32:59.625 212 12529.23 55.42 55330.97 88888.00 2007-07-31 04:32:59.750 212 12529.25 55.45 55331.05 88888.00 2007-07-31 04:32:59.875 212 12529.35 55.45 55331.03 88888.00 2007-07-31 04:33:00.000 212 12529.40 55.48 55331.00 88888.00 2007-07-31 04:33:00.125 212 12529.48 55.50 55331.03 88888.00 2007-07-31 04:33:00.250 212 12529.35 55.45 55331.00 88888.00 2007-07-31 04:33:00.375 212 12529.30 55.40 55330.97 88888.00 2007-07-31 04:33:00.500 212 12529.27 55.42 55330.97 88888.00 2007-07-31 04:33:00.625 212 12529.30 55.42 55330.97 88888.00 2007-07-31 04:33:00.750 212 12529.27 55.45 55330.97 88888.00 2007-07-31 04:33:00.875 212 12529.27 55.42 55331.00 88888.00 2007-07-31 04:33:01.000 212 12529.35 55.42 55330.95 88888.00 2007-07-31 04:33:01.125 212 12529.42 55.45 55330.97 88888.00 2007-07-31 04:33:01.250 212 12529.40 55.45 55330.95 88888.00 2007-07-31 04:33:01.375 212 12529.40 55.42 55330.95 88888.00 2007-07-31 04:33:01.500 212 12529.45 55.45 55330.97 88888.00 2007-07-31 04:33:01.625 212 12529.45 55.45 55330.97 88888.00 2007-07-31 04:33:01.750 212 12529.42 55.48 55330.97 88888.00 2007-07-31 04:33:01.875 212 12529.42 55.42 55330.95 88888.00 2007-07-31 04:33:02.000 212 12529.45 55.48 55330.97 88888.00 2007-07-31 04:33:02.125 212 12529.42 55.50 55331.00 88888.00 2007-07-31 04:33:02.250 212 12529.33 55.48 55330.97 88888.00 2007-07-31 04:33:02.375 212 12529.33 55.42 55330.95 88888.00 2007-07-31 04:33:02.500 212 12529.33 55.48 55330.93 88888.00 2007-07-31 04:33:02.625 212 12529.33 55.50 55330.93 88888.00 2007-07-31 04:33:02.750 212 12529.35 55.42 55330.93 88888.00 2007-07-31 04:33:02.875 212 12529.40 55.38 55330.95 88888.00 2007-07-31 04:33:03.000 212 12529.40 55.42 55330.93 88888.00 2007-07-31 04:33:03.125 212 12529.35 55.45 55330.95 88888.00 2007-07-31 04:33:03.250 212 12529.33 55.45 55330.93 88888.00 2007-07-31 04:33:03.375 212 12529.30 55.42 55330.95 88888.00 2007-07-31 04:33:03.500 212 12529.25 55.42 55330.93 88888.00 2007-07-31 04:33:03.625 212 12529.27 55.45 55330.93 88888.00 2007-07-31 04:33:03.750 212 12529.30 55.42 55330.90 88888.00 2007-07-31 04:33:03.875 212 12529.33 55.45 55330.93 88888.00 2007-07-31 04:33:04.000 212 12529.40 55.48 55330.95 88888.00 2007-07-31 04:33:04.125 212 12529.38 55.45 55330.93 88888.00 2007-07-31 04:33:04.250 212 12529.27 55.40 55330.90 88888.00 2007-07-31 04:33:04.375 212 12529.33 55.40 55330.93 88888.00 2007-07-31 04:33:04.500 212 12529.33 55.42 55330.93 88888.00 2007-07-31 04:33:04.625 212 12529.25 55.45 55330.90 88888.00 2007-07-31 04:33:04.750 212 12529.25 55.42 55330.90 88888.00 2007-07-31 04:33:04.875 212 12529.25 55.40 55330.88 88888.00 2007-07-31 04:33:05.000 212 12529.27 55.45 55330.90 88888.00 2007-07-31 04:33:05.125 212 12529.30 55.50 55330.95 88888.00 2007-07-31 04:33:05.250 212 12529.27 55.42 55330.93 88888.00 2007-07-31 04:33:05.375 212 12529.33 55.38 55330.88 88888.00 2007-07-31 04:33:05.500 212 12529.42 55.40 55330.90 88888.00 2007-07-31 04:33:05.625 212 12529.45 55.42 55330.93 88888.00 2007-07-31 04:33:05.750 212 12529.40 55.45 55330.95 88888.00 2007-07-31 04:33:05.875 212 12529.38 55.45 55330.90 88888.00 2007-07-31 04:33:06.000 212 12529.38 55.48 55330.88 88888.00 2007-07-31 04:33:06.125 212 12529.40 55.55 55330.93 88888.00 2007-07-31 04:33:06.250 212 12529.40 55.55 55330.93 88888.00 2007-07-31 04:33:06.375 212 12529.45 55.55 55330.93 88888.00 2007-07-31 04:33:06.500 212 12529.40 55.48 55330.90 88888.00 2007-07-31 04:33:06.625 212 12529.38 55.42 55330.90 88888.00 2007-07-31 04:33:06.750 212 12529.40 55.45 55330.93 88888.00 2007-07-31 04:33:06.875 212 12529.35 55.48 55330.90 88888.00 2007-07-31 04:33:07.000 212 12529.42 55.50 55330.88 88888.00 2007-07-31 04:33:07.125 212 12529.48 55.50 55330.88 88888.00 2007-07-31 04:33:07.250 212 12529.42 55.50 55330.88 88888.00 2007-07-31 04:33:07.375 212 12529.38 55.48 55330.90 88888.00 2007-07-31 04:33:07.500 212 12529.35 55.48 55330.90 88888.00 2007-07-31 04:33:07.625 212 12529.40 55.50 55330.90 88888.00 2007-07-31 04:33:07.750 212 12529.42 55.52 55330.90 88888.00 2007-07-31 04:33:07.875 212 12529.42 55.48 55330.90 88888.00 2007-07-31 04:33:08.000 212 12529.40 55.50 55330.88 88888.00 2007-07-31 04:33:08.125 212 12529.40 55.52 55330.90 88888.00 2007-07-31 04:33:08.250 212 12529.38 55.52 55330.88 88888.00 2007-07-31 04:33:08.375 212 12529.35 55.55 55330.88 88888.00 2007-07-31 04:33:08.500 212 12529.33 55.52 55330.88 88888.00 2007-07-31 04:33:08.625 212 12529.42 55.52 55330.88 88888.00 2007-07-31 04:33:08.750 212 12529.40 55.52 55330.88 88888.00 2007-07-31 04:33:08.875 212 12529.35 55.55 55330.90 88888.00 2007-07-31 04:33:09.000 212 12529.40 55.55 55330.88 88888.00 2007-07-31 04:33:09.125 212 12529.45 55.60 55330.90 88888.00 2007-07-31 04:33:09.250 212 12529.42 55.52 55330.90 88888.00 2007-07-31 04:33:09.375 212 12529.52 55.48 55330.85 88888.00 2007-07-31 04:33:09.500 212 12529.48 55.50 55330.88 88888.00 2007-07-31 04:33:09.625 212 12529.45 55.55 55330.88 88888.00 2007-07-31 04:33:09.750 212 12529.42 55.50 55330.82 88888.00 2007-07-31 04:33:09.875 212 12529.38 55.42 55330.78 88888.00 2007-07-31 04:33:10.000 212 12529.30 55.38 55330.78 88888.00 2007-07-31 04:33:10.125 212 12529.35 55.50 55330.82 88888.00 2007-07-31 04:33:10.250 212 12529.38 55.58 55330.88 88888.00 2007-07-31 04:33:10.375 212 12529.42 55.52 55330.85 88888.00 2007-07-31 04:33:10.500 212 12529.48 55.52 55330.85 88888.00 2007-07-31 04:33:10.625 212 12529.50 55.52 55330.88 88888.00 2007-07-31 04:33:10.750 212 12529.52 55.52 55330.88 88888.00 2007-07-31 04:33:10.875 212 12529.55 55.52 55330.85 88888.00 2007-07-31 04:33:11.000 212 12529.45 55.55 55330.82 88888.00 2007-07-31 04:33:11.125 212 12529.38 55.55 55330.80 88888.00 2007-07-31 04:33:11.250 212 12529.35 55.55 55330.85 88888.00 2007-07-31 04:33:11.375 212 12529.35 55.58 55330.85 88888.00 2007-07-31 04:33:11.500 212 12529.25 55.58 55330.85 88888.00 2007-07-31 04:33:11.625 212 12529.23 55.60 55330.88 88888.00 2007-07-31 04:33:11.750 212 12529.27 55.60 55330.90 88888.00 2007-07-31 04:33:11.875 212 12529.35 55.58 55330.88 88888.00 2007-07-31 04:33:12.000 212 12529.40 55.55 55330.85 88888.00 2007-07-31 04:33:12.125 212 12529.50 55.60 55330.88 88888.00 2007-07-31 04:33:12.250 212 12529.45 55.60 55330.82 88888.00 2007-07-31 04:33:12.375 212 12529.45 55.58 55330.82 88888.00 2007-07-31 04:33:12.500 212 12529.40 55.60 55330.82 88888.00 2007-07-31 04:33:12.625 212 12529.35 55.60 55330.85 88888.00 2007-07-31 04:33:12.750 212 12529.35 55.52 55330.85 88888.00 2007-07-31 04:33:12.875 212 12529.33 55.52 55330.85 88888.00 2007-07-31 04:33:13.000 212 12529.35 55.58 55330.85 88888.00 2007-07-31 04:33:13.125 212 12529.42 55.67 55330.82 88888.00 2007-07-31 04:33:13.250 212 12529.42 55.60 55330.85 88888.00 2007-07-31 04:33:13.375 212 12529.40 55.55 55330.82 88888.00 2007-07-31 04:33:13.500 212 12529.48 55.55 55330.82 88888.00 2007-07-31 04:33:13.625 212 12529.40 55.58 55330.82 88888.00 2007-07-31 04:33:13.750 212 12529.35 55.58 55330.80 88888.00 2007-07-31 04:33:13.875 212 12529.40 55.60 55330.85 88888.00 2007-07-31 04:33:14.000 212 12529.38 55.65 55330.88 88888.00 2007-07-31 04:33:14.125 212 12529.33 55.67 55330.82 88888.00 2007-07-31 04:33:14.250 212 12529.25 55.60 55330.82 88888.00 2007-07-31 04:33:14.375 212 12529.35 55.60 55330.80 88888.00 2007-07-31 04:33:14.500 212 12529.42 55.62 55330.82 88888.00 2007-07-31 04:33:14.625 212 12529.42 55.65 55330.85 88888.00 2007-07-31 04:33:14.750 212 12529.35 55.58 55330.82 88888.00 2007-07-31 04:33:14.875 212 12529.30 55.52 55330.80 88888.00 2007-07-31 04:33:15.000 212 12529.33 55.60 55330.82 88888.00 2007-07-31 04:33:15.125 212 12529.38 55.62 55330.85 88888.00 2007-07-31 04:33:15.250 212 12529.27 55.65 55330.82 88888.00 2007-07-31 04:33:15.375 212 12529.27 55.67 55330.82 88888.00 2007-07-31 04:33:15.500 212 12529.27 55.65 55330.82 88888.00 2007-07-31 04:33:15.625 212 12529.30 55.62 55330.82 88888.00 2007-07-31 04:33:15.750 212 12529.38 55.65 55330.85 88888.00 2007-07-31 04:33:15.875 212 12529.30 55.62 55330.82 88888.00 2007-07-31 04:33:16.000 212 12529.23 55.60 55330.78 88888.00 2007-07-31 04:33:16.125 212 12529.27 55.58 55330.80 88888.00 2007-07-31 04:33:16.250 212 12529.35 55.58 55330.80 88888.00 2007-07-31 04:33:16.375 212 12529.33 55.58 55330.75 88888.00 2007-07-31 04:33:16.500 212 12529.27 55.60 55330.78 88888.00 2007-07-31 04:33:16.625 212 12529.27 55.62 55330.78 88888.00 2007-07-31 04:33:16.750 212 12529.33 55.62 55330.78 88888.00 2007-07-31 04:33:16.875 212 12529.27 55.65 55330.78 88888.00 2007-07-31 04:33:17.000 212 12529.30 55.65 55330.78 88888.00 2007-07-31 04:33:17.125 212 12529.33 55.60 55330.80 88888.00 2007-07-31 04:33:17.250 212 12529.30 55.60 55330.80 88888.00 2007-07-31 04:33:17.375 212 12529.30 55.60 55330.80 88888.00 2007-07-31 04:33:17.500 212 12529.30 55.62 55330.75 88888.00 2007-07-31 04:33:17.625 212 12529.23 55.65 55330.78 88888.00 2007-07-31 04:33:17.750 212 12529.25 55.65 55330.82 88888.00 2007-07-31 04:33:17.875 212 12529.33 55.67 55330.82 88888.00 2007-07-31 04:33:18.000 212 12529.27 55.67 55330.85 88888.00 2007-07-31 04:33:18.125 212 12529.35 55.75 55330.85 88888.00 2007-07-31 04:33:18.250 212 12529.42 55.73 55330.85 88888.00 2007-07-31 04:33:18.375 212 12529.38 55.67 55330.82 88888.00 2007-07-31 04:33:18.500 212 12529.30 55.62 55330.82 88888.00 2007-07-31 04:33:18.625 212 12529.30 55.67 55330.82 88888.00 2007-07-31 04:33:18.750 212 12529.33 55.73 55330.80 88888.00 2007-07-31 04:33:18.875 212 12529.25 55.73 55330.78 88888.00 2007-07-31 04:33:19.000 212 12529.33 55.70 55330.80 88888.00 2007-07-31 04:33:19.125 212 12529.40 55.70 55330.85 88888.00 2007-07-31 04:33:19.250 212 12529.38 55.70 55330.80 88888.00 2007-07-31 04:33:19.375 212 12529.35 55.70 55330.80 88888.00 2007-07-31 04:33:19.500 212 12529.38 55.67 55330.82 88888.00 2007-07-31 04:33:19.625 212 12529.38 55.70 55330.82 88888.00 2007-07-31 04:33:19.750 212 12529.38 55.73 55330.80 88888.00 2007-07-31 04:33:19.875 212 12529.40 55.73 55330.80 88888.00 2007-07-31 04:33:20.000 212 12529.38 55.73 55330.78 88888.00 2007-07-31 04:33:20.125 212 12529.33 55.70 55330.78 88888.00 2007-07-31 04:33:20.250 212 12529.27 55.70 55330.78 88888.00 2007-07-31 04:33:20.375 212 12529.33 55.73 55330.80 88888.00 2007-07-31 04:33:20.500 212 12529.35 55.73 55330.80 88888.00 2007-07-31 04:33:20.625 212 12529.35 55.73 55330.80 88888.00 2007-07-31 04:33:20.750 212 12529.33 55.70 55330.78 88888.00 2007-07-31 04:33:20.875 212 12529.33 55.65 55330.75 88888.00 2007-07-31 04:33:21.000 212 12529.27 55.65 55330.78 88888.00 2007-07-31 04:33:21.125 212 12529.33 55.70 55330.82 88888.00 2007-07-31 04:33:21.250 212 12529.33 55.70 55330.82 88888.00 2007-07-31 04:33:21.375 212 12529.27 55.70 55330.80 88888.00 2007-07-31 04:33:21.500 212 12529.27 55.75 55330.80 88888.00 2007-07-31 04:33:21.625 212 12529.27 55.73 55330.78 88888.00 2007-07-31 04:33:21.750 212 12529.25 55.65 55330.75 88888.00 2007-07-31 04:33:21.875 212 12529.27 55.70 55330.78 88888.00 2007-07-31 04:33:22.000 212 12529.35 55.75 55330.75 88888.00 2007-07-31 04:33:22.125 212 12529.40 55.77 55330.78 88888.00 2007-07-31 04:33:22.250 212 12529.38 55.70 55330.78 88888.00 2007-07-31 04:33:22.375 212 12529.45 55.77 55330.80 88888.00 2007-07-31 04:33:22.500 212 12529.45 55.77 55330.80 88888.00 2007-07-31 04:33:22.625 212 12529.38 55.65 55330.78 88888.00 2007-07-31 04:33:22.750 212 12529.38 55.62 55330.75 88888.00 2007-07-31 04:33:22.875 212 12529.40 55.65 55330.78 88888.00 2007-07-31 04:33:23.000 212 12529.35 55.75 55330.75 88888.00 2007-07-31 04:33:23.125 212 12529.27 55.73 55330.78 88888.00 2007-07-31 04:33:23.250 212 12529.25 55.60 55330.75 88888.00 2007-07-31 04:33:23.375 212 12529.20 55.58 55330.75 88888.00 2007-07-31 04:33:23.500 212 12529.20 55.62 55330.80 88888.00 2007-07-31 04:33:23.625 212 12529.33 55.70 55330.80 88888.00 2007-07-31 04:33:23.750 212 12529.35 55.75 55330.82 88888.00 2007-07-31 04:33:23.875 212 12529.38 55.73 55330.80 88888.00 2007-07-31 04:33:24.000 212 12529.40 55.70 55330.75 88888.00 2007-07-31 04:33:24.125 212 12529.40 55.70 55330.78 88888.00 2007-07-31 04:33:24.250 212 12529.33 55.65 55330.78 88888.00 2007-07-31 04:33:24.375 212 12529.40 55.70 55330.78 88888.00 2007-07-31 04:33:24.500 212 12529.42 55.70 55330.78 88888.00 2007-07-31 04:33:24.625 212 12529.40 55.75 55330.78 88888.00 2007-07-31 04:33:24.750 212 12529.35 55.77 55330.80 88888.00 2007-07-31 04:33:24.875 212 12529.42 55.73 55330.80 88888.00 2007-07-31 04:33:25.000 212 12529.48 55.70 55330.78 88888.00 2007-07-31 04:33:25.125 212 12529.50 55.70 55330.80 88888.00 2007-07-31 04:33:25.250 212 12529.50 55.75 55330.80 88888.00 2007-07-31 04:33:25.375 212 12529.48 55.77 55330.78 88888.00 2007-07-31 04:33:25.500 212 12529.45 55.83 55330.80 88888.00 2007-07-31 04:33:25.625 212 12529.45 55.80 55330.82 88888.00 2007-07-31 04:33:25.750 212 12529.45 55.77 55330.82 88888.00 2007-07-31 04:33:25.875 212 12529.45 55.75 55330.82 88888.00 2007-07-31 04:33:26.000 212 12529.45 55.73 55330.80 88888.00 2007-07-31 04:33:26.125 212 12529.38 55.73 55330.80 88888.00 2007-07-31 04:33:26.250 212 12529.30 55.67 55330.75 88888.00 2007-07-31 04:33:26.375 212 12529.33 55.70 55330.78 88888.00 2007-07-31 04:33:26.500 212 12529.30 55.77 55330.78 88888.00 2007-07-31 04:33:26.625 212 12529.33 55.75 55330.78 88888.00 2007-07-31 04:33:26.750 212 12529.38 55.77 55330.80 88888.00 2007-07-31 04:33:26.875 212 12529.40 55.80 55330.78 88888.00 2007-07-31 04:33:27.000 212 12529.45 55.80 55330.72 88888.00 2007-07-31 04:33:27.125 212 12529.42 55.75 55330.75 88888.00 2007-07-31 04:33:27.250 212 12529.48 55.73 55330.80 88888.00 2007-07-31 04:33:27.375 212 12529.55 55.73 55330.80 88888.00 2007-07-31 04:33:27.500 212 12529.60 55.77 55330.78 88888.00 2007-07-31 04:33:27.625 212 12529.55 55.70 55330.72 88888.00 2007-07-31 04:33:27.750 212 12529.50 55.73 55330.72 88888.00 2007-07-31 04:33:27.875 212 12529.55 55.80 55330.75 88888.00 2007-07-31 04:33:28.000 212 12529.50 55.77 55330.72 88888.00 2007-07-31 04:33:28.125 212 12529.50 55.75 55330.72 88888.00 2007-07-31 04:33:28.250 212 12529.45 55.70 55330.72 88888.00 2007-07-31 04:33:28.375 212 12529.38 55.70 55330.70 88888.00 2007-07-31 04:33:28.500 212 12529.38 55.70 55330.72 88888.00 2007-07-31 04:33:28.625 212 12529.42 55.73 55330.72 88888.00 2007-07-31 04:33:28.750 212 12529.40 55.73 55330.75 88888.00 2007-07-31 04:33:28.875 212 12529.42 55.73 55330.78 88888.00 2007-07-31 04:33:29.000 212 12529.45 55.70 55330.70 88888.00 2007-07-31 04:33:29.125 212 12529.42 55.73 55330.75 88888.00 2007-07-31 04:33:29.250 212 12529.38 55.70 55330.75 88888.00 2007-07-31 04:33:29.375 212 12529.35 55.73 55330.75 88888.00 2007-07-31 04:33:29.500 212 12529.40 55.73 55330.72 88888.00 2007-07-31 04:33:29.625 212 12529.40 55.70 55330.78 88888.00 2007-07-31 04:33:29.750 212 12529.40 55.70 55330.75 88888.00 2007-07-31 04:33:29.875 212 12529.40 55.77 55330.78 88888.00 2007-07-31 04:33:30.000 212 12529.42 55.83 55330.80 88888.00 2007-07-31 04:33:30.125 212 12529.30 55.77 55330.78 88888.00 2007-07-31 04:33:30.250 212 12529.23 55.75 55330.80 88888.00 2007-07-31 04:33:30.375 212 12529.38 55.77 55330.82 88888.00 2007-07-31 04:33:30.500 212 12529.33 55.75 55330.80 88888.00 2007-07-31 04:33:30.625 212 12529.27 55.73 55330.78 88888.00 2007-07-31 04:33:30.750 212 12529.35 55.73 55330.80 88888.00 2007-07-31 04:33:30.875 212 12529.38 55.75 55330.78 88888.00 2007-07-31 04:33:31.000 212 12529.30 55.73 55330.78 88888.00 2007-07-31 04:33:31.125 212 12529.35 55.73 55330.80 88888.00 2007-07-31 04:33:31.250 212 12529.38 55.70 55330.80 88888.00 2007-07-31 04:33:31.375 212 12529.35 55.70 55330.78 88888.00 2007-07-31 04:33:31.500 212 12529.27 55.70 55330.78 88888.00 2007-07-31 04:33:31.625 212 12529.27 55.73 55330.78 88888.00 2007-07-31 04:33:31.750 212 12529.33 55.67 55330.78 88888.00 2007-07-31 04:33:31.875 212 12529.30 55.73 55330.78 88888.00 2007-07-31 04:33:32.000 212 12529.38 55.73 55330.78 88888.00 2007-07-31 04:33:32.125 212 12529.35 55.70 55330.75 88888.00 2007-07-31 04:33:32.250 212 12529.27 55.65 55330.75 88888.00 2007-07-31 04:33:32.375 212 12529.38 55.70 55330.75 88888.00 2007-07-31 04:33:32.500 212 12529.42 55.73 55330.78 88888.00 2007-07-31 04:33:32.625 212 12529.45 55.70 55330.78 88888.00 2007-07-31 04:33:32.750 212 12529.45 55.70 55330.78 88888.00 2007-07-31 04:33:32.875 212 12529.35 55.73 55330.72 88888.00 2007-07-31 04:33:33.000 212 12529.38 55.70 55330.72 88888.00 2007-07-31 04:33:33.125 212 12529.42 55.77 55330.75 88888.00 2007-07-31 04:33:33.250 212 12529.35 55.75 55330.75 88888.00 2007-07-31 04:33:33.375 212 12529.40 55.73 55330.75 88888.00 2007-07-31 04:33:33.500 212 12529.40 55.67 55330.75 88888.00 2007-07-31 04:33:33.625 212 12529.38 55.67 55330.75 88888.00 2007-07-31 04:33:33.750 212 12529.40 55.73 55330.72 88888.00 2007-07-31 04:33:33.875 212 12529.38 55.75 55330.72 88888.00 2007-07-31 04:33:34.000 212 12529.30 55.67 55330.70 88888.00 2007-07-31 04:33:34.125 212 12529.30 55.65 55330.72 88888.00 2007-07-31 04:33:34.250 212 12529.40 55.65 55330.75 88888.00 2007-07-31 04:33:34.375 212 12529.48 55.67 55330.75 88888.00 2007-07-31 04:33:34.500 212 12529.45 55.70 55330.75 88888.00 2007-07-31 04:33:34.625 212 12529.38 55.67 55330.78 88888.00 2007-07-31 04:33:34.750 212 12529.33 55.62 55330.78 88888.00 2007-07-31 04:33:34.875 212 12529.30 55.58 55330.78 88888.00 2007-07-31 04:33:35.000 212 12529.30 55.67 55330.72 88888.00 2007-07-31 04:33:35.125 212 12529.35 55.65 55330.72 88888.00 2007-07-31 04:33:35.250 212 12529.30 55.65 55330.72 88888.00 2007-07-31 04:33:35.375 212 12529.33 55.70 55330.75 88888.00 2007-07-31 04:33:35.500 212 12529.33 55.67 55330.70 88888.00 2007-07-31 04:33:35.625 212 12529.25 55.62 55330.70 88888.00 2007-07-31 04:33:35.750 212 12529.30 55.65 55330.75 88888.00 2007-07-31 04:33:35.875 212 12529.27 55.65 55330.78 88888.00 2007-07-31 04:33:36.000 212 12529.23 55.65 55330.78 88888.00 2007-07-31 04:33:36.125 212 12529.27 55.73 55330.80 88888.00 2007-07-31 04:33:36.250 212 12529.30 55.62 55330.80 88888.00 2007-07-31 04:33:36.375 212 12529.27 55.62 55330.78 88888.00 2007-07-31 04:33:36.500 212 12529.30 55.65 55330.78 88888.00 2007-07-31 04:33:36.625 212 12529.40 55.70 55330.78 88888.00 2007-07-31 04:33:36.750 212 12529.45 55.67 55330.78 88888.00 2007-07-31 04:33:36.875 212 12529.42 55.65 55330.75 88888.00 2007-07-31 04:33:37.000 212 12529.42 55.65 55330.75 88888.00 2007-07-31 04:33:37.125 212 12529.40 55.62 55330.75 88888.00 2007-07-31 04:33:37.250 212 12529.38 55.65 55330.72 88888.00 2007-07-31 04:33:37.375 212 12529.45 55.65 55330.75 88888.00 2007-07-31 04:33:37.500 212 12529.45 55.65 55330.75 88888.00 2007-07-31 04:33:37.625 212 12529.45 55.65 55330.72 88888.00 2007-07-31 04:33:37.750 212 12529.48 55.67 55330.75 88888.00 2007-07-31 04:33:37.875 212 12529.45 55.65 55330.75 88888.00 2007-07-31 04:33:38.000 212 12529.45 55.62 55330.70 88888.00 2007-07-31 04:33:38.125 212 12529.45 55.60 55330.72 88888.00 2007-07-31 04:33:38.250 212 12529.45 55.62 55330.78 88888.00 2007-07-31 04:33:38.375 212 12529.48 55.65 55330.78 88888.00 2007-07-31 04:33:38.500 212 12529.38 55.62 55330.78 88888.00 2007-07-31 04:33:38.625 212 12529.35 55.60 55330.78 88888.00 2007-07-31 04:33:38.750 212 12529.33 55.60 55330.75 88888.00 2007-07-31 04:33:38.875 212 12529.30 55.60 55330.70 88888.00 2007-07-31 04:33:39.000 212 12529.27 55.58 55330.70 88888.00 2007-07-31 04:33:39.125 212 12529.30 55.60 55330.72 88888.00 2007-07-31 04:33:39.250 212 12529.23 55.60 55330.72 88888.00 2007-07-31 04:33:39.375 212 12529.23 55.60 55330.72 88888.00 2007-07-31 04:33:39.500 212 12529.20 55.55 55330.70 88888.00 2007-07-31 04:33:39.625 212 12529.20 55.52 55330.68 88888.00 2007-07-31 04:33:39.750 212 12529.30 55.55 55330.70 88888.00 2007-07-31 04:33:39.875 212 12529.33 55.55 55330.72 88888.00 2007-07-31 04:33:40.000 212 12529.33 55.55 55330.70 88888.00 2007-07-31 04:33:40.125 212 12529.30 55.60 55330.68 88888.00 2007-07-31 04:33:40.250 212 12529.35 55.60 55330.75 88888.00 2007-07-31 04:33:40.375 212 12529.40 55.58 55330.72 88888.00 2007-07-31 04:33:40.500 212 12529.35 55.55 55330.72 88888.00 2007-07-31 04:33:40.625 212 12529.30 55.55 55330.72 88888.00 2007-07-31 04:33:40.750 212 12529.35 55.60 55330.78 88888.00 2007-07-31 04:33:40.875 212 12529.35 55.60 55330.75 88888.00 2007-07-31 04:33:41.000 212 12529.42 55.60 55330.72 88888.00 2007-07-31 04:33:41.125 212 12529.48 55.58 55330.75 88888.00 2007-07-31 04:33:41.250 212 12529.40 55.55 55330.78 88888.00 2007-07-31 04:33:41.375 212 12529.45 55.60 55330.78 88888.00 2007-07-31 04:33:41.500 212 12529.38 55.62 55330.75 88888.00 2007-07-31 04:33:41.625 212 12529.35 55.60 55330.75 88888.00 2007-07-31 04:33:41.750 212 12529.35 55.58 55330.78 88888.00 2007-07-31 04:33:41.875 212 12529.35 55.62 55330.75 88888.00 2007-07-31 04:33:42.000 212 12529.27 55.65 55330.78 88888.00 2007-07-31 04:33:42.125 212 12529.27 55.62 55330.78 88888.00 2007-07-31 04:33:42.250 212 12529.20 55.58 55330.72 88888.00 2007-07-31 04:33:42.375 212 12529.25 55.60 55330.72 88888.00 2007-07-31 04:33:42.500 212 12529.25 55.58 55330.72 88888.00 2007-07-31 04:33:42.625 212 12529.23 55.60 55330.72 88888.00 2007-07-31 04:33:42.750 212 12529.27 55.62 55330.72 88888.00 2007-07-31 04:33:42.875 212 12529.33 55.60 55330.75 88888.00 2007-07-31 04:33:43.000 212 12529.40 55.60 55330.70 88888.00 2007-07-31 04:33:43.125 212 12529.42 55.62 55330.72 88888.00 2007-07-31 04:33:43.250 212 12529.38 55.60 55330.72 88888.00 2007-07-31 04:33:43.375 212 12529.33 55.60 55330.72 88888.00 2007-07-31 04:33:43.500 212 12529.35 55.60 55330.78 88888.00 2007-07-31 04:33:43.625 212 12529.40 55.60 55330.80 88888.00 2007-07-31 04:33:43.750 212 12529.38 55.60 55330.78 88888.00 2007-07-31 04:33:43.875 212 12529.38 55.65 55330.78 88888.00 2007-07-31 04:33:44.000 212 12529.35 55.60 55330.72 88888.00 2007-07-31 04:33:44.125 212 12529.38 55.60 55330.75 88888.00 2007-07-31 04:33:44.250 212 12529.38 55.60 55330.75 88888.00 2007-07-31 04:33:44.375 212 12529.35 55.60 55330.78 88888.00 2007-07-31 04:33:44.500 212 12529.33 55.58 55330.78 88888.00 2007-07-31 04:33:44.625 212 12529.25 55.58 55330.78 88888.00 2007-07-31 04:33:44.750 212 12529.23 55.58 55330.78 88888.00 2007-07-31 04:33:44.875 212 12529.27 55.58 55330.75 88888.00 2007-07-31 04:33:45.000 212 12529.27 55.60 55330.78 88888.00 2007-07-31 04:33:45.125 212 12529.27 55.62 55330.78 88888.00 2007-07-31 04:33:45.250 212 12529.23 55.60 55330.75 88888.00 2007-07-31 04:33:45.375 212 12529.17 55.58 55330.72 88888.00 2007-07-31 04:33:45.500 212 12529.25 55.60 55330.72 88888.00 2007-07-31 04:33:45.625 212 12529.25 55.58 55330.72 88888.00 2007-07-31 04:33:45.750 212 12529.23 55.58 55330.72 88888.00 2007-07-31 04:33:45.875 212 12529.17 55.55 55330.70 88888.00 2007-07-31 04:33:46.000 212 12529.12 55.55 55330.68 88888.00 2007-07-31 04:33:46.125 212 12529.20 55.58 55330.68 88888.00 2007-07-31 04:33:46.250 212 12529.33 55.62 55330.70 88888.00 2007-07-31 04:33:46.375 212 12529.38 55.62 55330.70 88888.00 2007-07-31 04:33:46.500 212 12529.35 55.58 55330.68 88888.00 2007-07-31 04:33:46.625 212 12529.40 55.60 55330.68 88888.00 2007-07-31 04:33:46.750 212 12529.35 55.55 55330.62 88888.00 2007-07-31 04:33:46.875 212 12529.35 55.55 55330.68 88888.00 2007-07-31 04:33:47.000 212 12529.30 55.55 55330.68 88888.00 2007-07-31 04:33:47.125 212 12529.30 55.62 55330.70 88888.00 2007-07-31 04:33:47.250 212 12529.38 55.62 55330.68 88888.00 2007-07-31 04:33:47.375 212 12529.42 55.62 55330.68 88888.00 2007-07-31 04:33:47.500 212 12529.35 55.65 55330.68 88888.00 2007-07-31 04:33:47.625 212 12529.25 55.62 55330.65 88888.00 2007-07-31 04:33:47.750 212 12529.30 55.62 55330.70 88888.00 2007-07-31 04:33:47.875 212 12529.38 55.67 55330.70 88888.00 2007-07-31 04:33:48.000 212 12529.38 55.65 55330.70 88888.00 2007-07-31 04:33:48.125 212 12529.38 55.60 55330.70 88888.00 2007-07-31 04:33:48.250 212 12529.35 55.62 55330.70 88888.00 2007-07-31 04:33:48.375 212 12529.38 55.67 55330.75 88888.00 2007-07-31 04:33:48.500 212 12529.33 55.67 55330.70 88888.00 2007-07-31 04:33:48.625 212 12529.25 55.65 55330.68 88888.00 2007-07-31 04:33:48.750 212 12529.30 55.65 55330.70 88888.00 2007-07-31 04:33:48.875 212 12529.35 55.67 55330.70 88888.00 2007-07-31 04:33:49.000 212 12529.42 55.70 55330.70 88888.00 2007-07-31 04:33:49.125 212 12529.48 55.70 55330.70 88888.00 2007-07-31 04:33:49.250 212 12529.45 55.75 55330.70 88888.00 2007-07-31 04:33:49.375 212 12529.40 55.80 55330.72 88888.00 2007-07-31 04:33:49.500 212 12529.40 55.73 55330.70 88888.00 2007-07-31 04:33:49.625 212 12529.38 55.70 55330.68 88888.00 2007-07-31 04:33:49.750 212 12529.40 55.67 55330.72 88888.00 2007-07-31 04:33:49.875 212 12529.45 55.75 55330.72 88888.00 2007-07-31 04:33:50.000 212 12529.45 55.75 55330.72 88888.00 2007-07-31 04:33:50.125 212 12529.38 55.75 55330.72 88888.00 2007-07-31 04:33:50.250 212 12529.38 55.67 55330.70 88888.00 2007-07-31 04:33:50.375 212 12529.45 55.73 55330.70 88888.00 2007-07-31 04:33:50.500 212 12529.50 55.80 55330.70 88888.00 2007-07-31 04:33:50.625 212 12529.50 55.80 55330.72 88888.00 2007-07-31 04:33:50.750 212 12529.45 55.73 55330.70 88888.00 2007-07-31 04:33:50.875 212 12529.48 55.75 55330.70 88888.00 2007-07-31 04:33:51.000 212 12529.58 55.83 55330.70 88888.00 2007-07-31 04:33:51.125 212 12529.52 55.80 55330.65 88888.00 2007-07-31 04:33:51.250 212 12529.42 55.77 55330.70 88888.00 2007-07-31 04:33:51.375 212 12529.48 55.80 55330.70 88888.00 2007-07-31 04:33:51.500 212 12529.40 55.75 55330.65 88888.00 2007-07-31 04:33:51.625 212 12529.40 55.70 55330.62 88888.00 2007-07-31 04:33:51.750 212 12529.42 55.73 55330.62 88888.00 2007-07-31 04:33:51.875 212 12529.42 55.75 55330.60 88888.00 2007-07-31 04:33:52.000 212 12529.38 55.75 55330.57 88888.00 2007-07-31 04:33:52.125 212 12529.40 55.75 55330.62 88888.00 2007-07-31 04:33:52.250 212 12529.45 55.73 55330.65 88888.00 2007-07-31 04:33:52.375 212 12529.48 55.80 55330.65 88888.00 2007-07-31 04:33:52.500 212 12529.42 55.77 55330.62 88888.00 2007-07-31 04:33:52.625 212 12529.45 55.80 55330.65 88888.00 2007-07-31 04:33:52.750 212 12529.50 55.80 55330.65 88888.00 2007-07-31 04:33:52.875 212 12529.48 55.77 55330.65 88888.00 2007-07-31 04:33:53.000 212 12529.48 55.77 55330.62 88888.00 2007-07-31 04:33:53.125 212 12529.45 55.85 55330.65 88888.00 2007-07-31 04:33:53.250 212 12529.45 55.85 55330.62 88888.00 2007-07-31 04:33:53.375 212 12529.50 55.85 55330.62 88888.00 2007-07-31 04:33:53.500 212 12529.52 55.80 55330.60 88888.00 2007-07-31 04:33:53.625 212 12529.52 55.77 55330.60 88888.00 2007-07-31 04:33:53.750 212 12529.52 55.83 55330.62 88888.00 2007-07-31 04:33:53.875 212 12529.55 55.80 55330.62 88888.00 2007-07-31 04:33:54.000 212 12529.55 55.80 55330.62 88888.00 2007-07-31 04:33:54.125 212 12529.55 55.80 55330.65 88888.00 2007-07-31 04:33:54.250 212 12529.50 55.77 55330.62 88888.00 2007-07-31 04:33:54.375 212 12529.50 55.83 55330.62 88888.00 2007-07-31 04:33:54.500 212 12529.50 55.85 55330.62 88888.00 2007-07-31 04:33:54.625 212 12529.48 55.88 55330.62 88888.00 2007-07-31 04:33:54.750 212 12529.52 55.85 55330.62 88888.00 2007-07-31 04:33:54.875 212 12529.60 55.90 55330.62 88888.00 2007-07-31 04:33:55.000 212 12529.55 55.92 55330.62 88888.00 2007-07-31 04:33:55.125 212 12529.48 55.95 55330.60 88888.00 2007-07-31 04:33:55.250 212 12529.40 55.88 55330.62 88888.00 2007-07-31 04:33:55.375 212 12529.50 55.90 55330.68 88888.00 2007-07-31 04:33:55.500 212 12529.60 55.92 55330.68 88888.00 2007-07-31 04:33:55.625 212 12529.58 55.92 55330.65 88888.00 2007-07-31 04:33:55.750 212 12529.48 55.90 55330.62 88888.00 2007-07-31 04:33:55.875 212 12529.45 55.90 55330.60 88888.00 2007-07-31 04:33:56.000 212 12529.48 55.92 55330.60 88888.00 2007-07-31 04:33:56.125 212 12529.50 55.92 55330.62 88888.00 2007-07-31 04:33:56.250 212 12529.48 55.92 55330.68 88888.00 2007-07-31 04:33:56.375 212 12529.50 55.95 55330.62 88888.00 2007-07-31 04:33:56.500 212 12529.55 55.92 55330.62 88888.00 2007-07-31 04:33:56.625 212 12529.60 55.85 55330.60 88888.00 2007-07-31 04:33:56.750 212 12529.60 55.88 55330.62 88888.00 2007-07-31 04:33:56.875 212 12529.58 55.95 55330.62 88888.00 2007-07-31 04:33:57.000 212 12529.58 55.95 55330.57 88888.00 2007-07-31 04:33:57.125 212 12529.58 55.95 55330.57 88888.00 2007-07-31 04:33:57.250 212 12529.58 55.92 55330.60 88888.00 2007-07-31 04:33:57.375 212 12529.58 55.95 55330.60 88888.00 2007-07-31 04:33:57.500 212 12529.60 56.00 55330.60 88888.00 2007-07-31 04:33:57.625 212 12529.65 56.00 55330.60 88888.00 2007-07-31 04:33:57.750 212 12529.58 55.98 55330.60 88888.00 2007-07-31 04:33:57.875 212 12529.58 55.98 55330.60 88888.00 2007-07-31 04:33:58.000 212 12529.65 55.92 55330.57 88888.00 2007-07-31 04:33:58.125 212 12529.67 56.00 55330.60 88888.00 2007-07-31 04:33:58.250 212 12529.65 55.98 55330.62 88888.00 2007-07-31 04:33:58.375 212 12529.65 55.95 55330.60 88888.00 2007-07-31 04:33:58.500 212 12529.62 55.92 55330.57 88888.00 2007-07-31 04:33:58.625 212 12529.55 55.92 55330.57 88888.00 2007-07-31 04:33:58.750 212 12529.62 55.92 55330.60 88888.00 2007-07-31 04:33:58.875 212 12529.70 55.95 55330.60 88888.00 2007-07-31 04:33:59.000 212 12529.70 55.98 55330.60 88888.00 2007-07-31 04:33:59.125 212 12529.65 55.98 55330.57 88888.00 2007-07-31 04:33:59.250 212 12529.60 55.98 55330.57 88888.00 2007-07-31 04:33:59.375 212 12529.60 56.00 55330.60 88888.00 2007-07-31 04:33:59.500 212 12529.55 55.95 55330.57 88888.00 2007-07-31 04:33:59.625 212 12529.52 55.95 55330.60 88888.00 2007-07-31 04:33:59.750 212 12529.58 55.95 55330.60 88888.00 2007-07-31 04:33:59.875 212 12529.62 55.95 55330.62 88888.00 2007-07-31 04:34:00.000 212 12529.52 55.90 55330.60 88888.00 2007-07-31 04:34:00.125 212 12529.55 55.92 55330.62 88888.00 2007-07-31 04:34:00.250 212 12529.62 56.00 55330.68 88888.00 2007-07-31 04:34:00.375 212 12529.67 56.00 55330.65 88888.00 2007-07-31 04:34:00.500 212 12529.62 55.98 55330.62 88888.00 2007-07-31 04:34:00.625 212 12529.62 55.98 55330.65 88888.00 2007-07-31 04:34:00.750 212 12529.65 55.92 55330.62 88888.00 2007-07-31 04:34:00.875 212 12529.60 55.90 55330.65 88888.00 2007-07-31 04:34:01.000 212 12529.62 55.95 55330.62 88888.00 2007-07-31 04:34:01.125 212 12529.62 55.95 55330.62 88888.00 2007-07-31 04:34:01.250 212 12529.62 56.00 55330.62 88888.00 2007-07-31 04:34:01.375 212 12529.65 56.00 55330.65 88888.00 2007-07-31 04:34:01.500 212 12529.62 56.02 55330.65 88888.00 2007-07-31 04:34:01.625 212 12529.55 56.02 55330.68 88888.00 2007-07-31 04:34:01.750 212 12529.55 56.00 55330.68 88888.00 2007-07-31 04:34:01.875 212 12529.60 56.00 55330.65 88888.00 2007-07-31 04:34:02.000 212 12529.60 55.95 55330.62 88888.00 2007-07-31 04:34:02.125 212 12529.52 55.95 55330.65 88888.00 2007-07-31 04:34:02.250 212 12529.55 55.98 55330.68 88888.00 2007-07-31 04:34:02.375 212 12529.62 56.02 55330.68 88888.00 2007-07-31 04:34:02.500 212 12529.65 56.00 55330.65 88888.00 2007-07-31 04:34:02.625 212 12529.65 55.98 55330.65 88888.00 2007-07-31 04:34:02.750 212 12529.60 55.98 55330.62 88888.00 2007-07-31 04:34:02.875 212 12529.50 56.02 55330.62 88888.00 2007-07-31 04:34:03.000 212 12529.55 56.05 55330.62 88888.00 2007-07-31 04:34:03.125 212 12529.60 56.02 55330.65 88888.00 2007-07-31 04:34:03.250 212 12529.58 55.95 55330.68 88888.00 2007-07-31 04:34:03.375 212 12529.55 55.95 55330.65 88888.00 2007-07-31 04:34:03.500 212 12529.58 55.98 55330.65 88888.00 2007-07-31 04:34:03.625 212 12529.55 55.95 55330.68 88888.00 2007-07-31 04:34:03.750 212 12529.48 55.92 55330.60 88888.00 2007-07-31 04:34:03.875 212 12529.45 55.95 55330.62 88888.00 2007-07-31 04:34:04.000 212 12529.50 55.92 55330.60 88888.00 2007-07-31 04:34:04.125 212 12529.52 55.90 55330.60 88888.00 2007-07-31 04:34:04.250 212 12529.58 55.92 55330.60 88888.00 2007-07-31 04:34:04.375 212 12529.58 55.95 55330.62 88888.00 2007-07-31 04:34:04.500 212 12529.60 55.95 55330.62 88888.00 2007-07-31 04:34:04.625 212 12529.60 55.95 55330.62 88888.00 2007-07-31 04:34:04.750 212 12529.52 55.92 55330.62 88888.00 2007-07-31 04:34:04.875 212 12529.50 55.88 55330.60 88888.00 2007-07-31 04:34:05.000 212 12529.48 55.88 55330.57 88888.00 2007-07-31 04:34:05.125 212 12529.48 55.95 55330.55 88888.00 2007-07-31 04:34:05.250 212 12529.50 55.98 55330.60 88888.00 2007-07-31 04:34:05.375 212 12529.58 55.90 55330.57 88888.00 2007-07-31 04:34:05.500 212 12529.55 55.88 55330.60 88888.00 2007-07-31 04:34:05.625 212 12529.55 55.90 55330.62 88888.00 2007-07-31 04:34:05.750 212 12529.52 55.92 55330.62 88888.00 2007-07-31 04:34:05.875 212 12529.58 55.92 55330.60 88888.00 2007-07-31 04:34:06.000 212 12529.62 55.92 55330.60 88888.00 2007-07-31 04:34:06.125 212 12529.60 55.95 55330.60 88888.00 2007-07-31 04:34:06.250 212 12529.50 55.95 55330.60 88888.00 2007-07-31 04:34:06.375 212 12529.52 55.95 55330.62 88888.00 2007-07-31 04:34:06.500 212 12529.58 55.98 55330.60 88888.00 2007-07-31 04:34:06.625 212 12529.60 55.98 55330.60 88888.00 2007-07-31 04:34:06.750 212 12529.50 55.95 55330.60 88888.00 2007-07-31 04:34:06.875 212 12529.42 55.92 55330.57 88888.00 2007-07-31 04:34:07.000 212 12529.45 55.90 55330.57 88888.00 2007-07-31 04:34:07.125 212 12529.58 55.90 55330.62 88888.00 2007-07-31 04:34:07.250 212 12529.48 55.88 55330.62 88888.00 2007-07-31 04:34:07.375 212 12529.42 55.85 55330.60 88888.00 2007-07-31 04:34:07.500 212 12529.48 55.88 55330.60 88888.00 2007-07-31 04:34:07.625 212 12529.52 55.90 55330.60 88888.00 2007-07-31 04:34:07.750 212 12529.52 55.90 55330.60 88888.00 2007-07-31 04:34:07.875 212 12529.50 55.88 55330.57 88888.00 2007-07-31 04:34:08.000 212 12529.48 55.83 55330.55 88888.00 2007-07-31 04:34:08.125 212 12529.48 55.90 55330.62 88888.00 2007-07-31 04:34:08.250 212 12529.52 55.90 55330.65 88888.00 2007-07-31 04:34:08.375 212 12529.58 55.92 55330.65 88888.00 2007-07-31 04:34:08.500 212 12529.52 55.88 55330.65 88888.00 2007-07-31 04:34:08.625 212 12529.58 55.83 55330.68 88888.00 2007-07-31 04:34:08.750 212 12529.60 55.80 55330.65 88888.00 2007-07-31 04:34:08.875 212 12529.62 55.83 55330.65 88888.00 2007-07-31 04:34:09.000 212 12529.62 55.85 55330.62 88888.00 2007-07-31 04:34:09.125 212 12529.60 55.85 55330.65 88888.00 2007-07-31 04:34:09.250 212 12529.55 55.85 55330.62 88888.00 2007-07-31 04:34:09.375 212 12529.60 55.85 55330.57 88888.00 2007-07-31 04:34:09.500 212 12529.60 55.83 55330.57 88888.00 2007-07-31 04:34:09.625 212 12529.62 55.80 55330.57 88888.00 2007-07-31 04:34:09.750 212 12529.62 55.77 55330.57 88888.00 2007-07-31 04:34:09.875 212 12529.55 55.80 55330.57 88888.00 2007-07-31 04:34:10.000 212 12529.60 55.83 55330.57 88888.00 2007-07-31 04:34:10.125 212 12529.62 55.85 55330.57 88888.00 2007-07-31 04:34:10.250 212 12529.58 55.77 55330.62 88888.00 2007-07-31 04:34:10.375 212 12529.60 55.75 55330.57 88888.00 2007-07-31 04:34:10.500 212 12529.62 55.73 55330.60 88888.00 2007-07-31 04:34:10.625 212 12529.60 55.73 55330.62 88888.00 2007-07-31 04:34:10.750 212 12529.52 55.75 55330.62 88888.00 2007-07-31 04:34:10.875 212 12529.40 55.77 55330.60 88888.00 2007-07-31 04:34:11.000 212 12529.48 55.83 55330.60 88888.00 2007-07-31 04:34:11.125 212 12529.48 55.75 55330.60 88888.00 2007-07-31 04:34:11.250 212 12529.45 55.70 55330.57 88888.00 2007-07-31 04:34:11.375 212 12529.52 55.75 55330.60 88888.00 2007-07-31 04:34:11.500 212 12529.50 55.70 55330.57 88888.00 2007-07-31 04:34:11.625 212 12529.50 55.67 55330.57 88888.00 2007-07-31 04:34:11.750 212 12529.48 55.73 55330.62 88888.00 2007-07-31 04:34:11.875 212 12529.38 55.67 55330.62 88888.00 2007-07-31 04:34:12.000 212 12529.38 55.67 55330.62 88888.00 2007-07-31 04:34:12.125 212 12529.45 55.73 55330.62 88888.00 2007-07-31 04:34:12.250 212 12529.40 55.73 55330.65 88888.00 2007-07-31 04:34:12.375 212 12529.40 55.73 55330.65 88888.00 2007-07-31 04:34:12.500 212 12529.40 55.70 55330.62 88888.00 2007-07-31 04:34:12.625 212 12529.40 55.73 55330.62 88888.00 2007-07-31 04:34:12.750 212 12529.42 55.67 55330.62 88888.00 2007-07-31 04:34:12.875 212 12529.38 55.67 55330.62 88888.00 2007-07-31 04:34:13.000 212 12529.40 55.73 55330.62 88888.00 2007-07-31 04:34:13.125 212 12529.42 55.73 55330.60 88888.00 2007-07-31 04:34:13.250 212 12529.42 55.73 55330.62 88888.00 2007-07-31 04:34:13.375 212 12529.40 55.75 55330.62 88888.00 2007-07-31 04:34:13.500 212 12529.40 55.77 55330.65 88888.00 2007-07-31 04:34:13.625 212 12529.40 55.73 55330.65 88888.00 2007-07-31 04:34:13.750 212 12529.42 55.73 55330.65 88888.00 2007-07-31 04:34:13.875 212 12529.45 55.77 55330.68 88888.00 2007-07-31 04:34:14.000 212 12529.42 55.70 55330.65 88888.00 2007-07-31 04:34:14.125 212 12529.40 55.73 55330.65 88888.00 2007-07-31 04:34:14.250 212 12529.38 55.73 55330.65 88888.00 2007-07-31 04:34:14.375 212 12529.38 55.67 55330.62 88888.00 2007-07-31 04:34:14.500 212 12529.42 55.65 55330.62 88888.00 2007-07-31 04:34:14.625 212 12529.45 55.67 55330.65 88888.00 2007-07-31 04:34:14.750 212 12529.48 55.70 55330.65 88888.00 2007-07-31 04:34:14.875 212 12529.50 55.73 55330.65 88888.00 2007-07-31 04:34:15.000 212 12529.50 55.73 55330.62 88888.00 2007-07-31 04:34:15.125 212 12529.50 55.75 55330.68 88888.00 2007-07-31 04:34:15.250 212 12529.45 55.75 55330.65 88888.00 2007-07-31 04:34:15.375 212 12529.42 55.73 55330.62 88888.00 2007-07-31 04:34:15.500 212 12529.40 55.67 55330.65 88888.00 2007-07-31 04:34:15.625 212 12529.40 55.67 55330.65 88888.00 2007-07-31 04:34:15.750 212 12529.42 55.70 55330.68 88888.00 2007-07-31 04:34:15.875 212 12529.45 55.65 55330.60 88888.00 2007-07-31 04:34:16.000 212 12529.40 55.60 55330.57 88888.00 2007-07-31 04:34:16.125 212 12529.40 55.62 55330.60 88888.00 2007-07-31 04:34:16.250 212 12529.45 55.65 55330.62 88888.00 2007-07-31 04:34:16.375 212 12529.48 55.62 55330.62 88888.00 2007-07-31 04:34:16.500 212 12529.38 55.60 55330.60 88888.00 2007-07-31 04:34:16.625 212 12529.35 55.62 55330.62 88888.00 2007-07-31 04:34:16.750 212 12529.40 55.65 55330.68 88888.00 2007-07-31 04:34:16.875 212 12529.45 55.65 55330.68 88888.00 2007-07-31 04:34:17.000 212 12529.45 55.62 55330.65 88888.00 2007-07-31 04:34:17.125 212 12529.45 55.65 55330.68 88888.00 2007-07-31 04:34:17.250 212 12529.50 55.65 55330.62 88888.00 2007-07-31 04:34:17.375 212 12529.50 55.58 55330.65 88888.00 2007-07-31 04:34:17.500 212 12529.45 55.55 55330.62 88888.00 2007-07-31 04:34:17.625 212 12529.42 55.58 55330.62 88888.00 2007-07-31 04:34:17.750 212 12529.48 55.58 55330.65 88888.00 2007-07-31 04:34:17.875 212 12529.52 55.60 55330.68 88888.00 2007-07-31 04:34:18.000 212 12529.45 55.62 55330.68 88888.00 2007-07-31 04:34:18.125 212 12529.38 55.62 55330.68 88888.00 2007-07-31 04:34:18.250 212 12529.35 55.62 55330.72 88888.00 2007-07-31 04:34:18.375 212 12529.38 55.67 55330.70 88888.00 2007-07-31 04:34:18.500 212 12529.38 55.62 55330.68 88888.00 2007-07-31 04:34:18.625 212 12529.40 55.62 55330.68 88888.00 2007-07-31 04:34:18.750 212 12529.35 55.60 55330.65 88888.00 2007-07-31 04:34:18.875 212 12529.30 55.60 55330.68 88888.00 2007-07-31 04:34:19.000 212 12529.27 55.65 55330.68 88888.00 2007-07-31 04:34:19.125 212 12529.25 55.62 55330.65 88888.00 2007-07-31 04:34:19.250 212 12529.20 55.62 55330.68 88888.00 2007-07-31 04:34:19.375 212 12529.23 55.60 55330.65 88888.00 2007-07-31 04:34:19.500 212 12529.27 55.65 55330.68 88888.00 2007-07-31 04:34:19.625 212 12529.27 55.60 55330.68 88888.00 2007-07-31 04:34:19.750 212 12529.35 55.58 55330.65 88888.00 2007-07-31 04:34:19.875 212 12529.40 55.62 55330.68 88888.00 2007-07-31 04:34:20.000 212 12529.40 55.62 55330.65 88888.00 2007-07-31 04:34:20.125 212 12529.33 55.65 55330.70 88888.00 2007-07-31 04:34:20.250 212 12529.30 55.65 55330.70 88888.00 2007-07-31 04:34:20.375 212 12529.30 55.60 55330.68 88888.00 2007-07-31 04:34:20.500 212 12529.33 55.60 55330.68 88888.00 2007-07-31 04:34:20.625 212 12529.35 55.62 55330.68 88888.00 2007-07-31 04:34:20.750 212 12529.38 55.62 55330.65 88888.00 2007-07-31 04:34:20.875 212 12529.40 55.67 55330.62 88888.00 2007-07-31 04:34:21.000 212 12529.38 55.65 55330.65 88888.00 2007-07-31 04:34:21.125 212 12529.33 55.62 55330.68 88888.00 2007-07-31 04:34:21.250 212 12529.30 55.58 55330.68 88888.00 2007-07-31 04:34:21.375 212 12529.33 55.60 55330.70 88888.00 2007-07-31 04:34:21.500 212 12529.35 55.58 55330.70 88888.00 2007-07-31 04:34:21.625 212 12529.40 55.58 55330.70 88888.00 2007-07-31 04:34:21.750 212 12529.40 55.60 55330.68 88888.00 2007-07-31 04:34:21.875 212 12529.40 55.62 55330.68 88888.00 2007-07-31 04:34:22.000 212 12529.40 55.60 55330.65 88888.00 2007-07-31 04:34:22.125 212 12529.35 55.58 55330.65 88888.00 2007-07-31 04:34:22.250 212 12529.38 55.58 55330.68 88888.00 2007-07-31 04:34:22.375 212 12529.38 55.52 55330.65 88888.00 2007-07-31 04:34:22.500 212 12529.38 55.48 55330.65 88888.00 2007-07-31 04:34:22.625 212 12529.40 55.50 55330.68 88888.00 2007-07-31 04:34:22.750 212 12529.45 55.58 55330.72 88888.00 2007-07-31 04:34:22.875 212 12529.52 55.67 55330.72 88888.00 2007-07-31 04:34:23.000 212 12529.55 55.67 55330.68 88888.00 2007-07-31 04:34:23.125 212 12529.50 55.55 55330.65 88888.00 2007-07-31 04:34:23.250 212 12529.40 55.52 55330.65 88888.00 2007-07-31 04:34:23.375 212 12529.42 55.58 55330.68 88888.00 2007-07-31 04:34:23.500 212 12529.50 55.58 55330.68 88888.00 2007-07-31 04:34:23.625 212 12529.42 55.58 55330.68 88888.00 2007-07-31 04:34:23.750 212 12529.35 55.58 55330.65 88888.00 2007-07-31 04:34:23.875 212 12529.33 55.55 55330.72 88888.00 2007-07-31 04:34:24.000 212 12529.27 55.55 55330.70 88888.00 2007-07-31 04:34:24.125 212 12529.27 55.55 55330.72 88888.00 2007-07-31 04:34:24.250 212 12529.33 55.55 55330.70 88888.00 2007-07-31 04:34:24.375 212 12529.35 55.60 55330.68 88888.00 2007-07-31 04:34:24.500 212 12529.35 55.62 55330.70 88888.00 2007-07-31 04:34:24.625 212 12529.35 55.62 55330.72 88888.00 2007-07-31 04:34:24.750 212 12529.40 55.60 55330.70 88888.00 2007-07-31 04:34:24.875 212 12529.38 55.58 55330.70 88888.00 2007-07-31 04:34:25.000 212 12529.40 55.55 55330.68 88888.00 2007-07-31 04:34:25.125 212 12529.35 55.58 55330.65 88888.00 2007-07-31 04:34:25.250 212 12529.25 55.58 55330.68 88888.00 2007-07-31 04:34:25.375 212 12529.33 55.58 55330.68 88888.00 2007-07-31 04:34:25.500 212 12529.38 55.60 55330.70 88888.00 2007-07-31 04:34:25.625 212 12529.38 55.65 55330.70 88888.00 2007-07-31 04:34:25.750 212 12529.33 55.60 55330.65 88888.00 2007-07-31 04:34:25.875 212 12529.33 55.60 55330.65 88888.00 2007-07-31 04:34:26.000 212 12529.33 55.58 55330.65 88888.00 2007-07-31 04:34:26.125 212 12529.35 55.62 55330.70 88888.00 2007-07-31 04:34:26.250 212 12529.35 55.62 55330.70 88888.00 2007-07-31 04:34:26.375 212 12529.38 55.65 55330.65 88888.00 2007-07-31 04:34:26.500 212 12529.35 55.62 55330.65 88888.00 2007-07-31 04:34:26.625 212 12529.33 55.60 55330.70 88888.00 2007-07-31 04:34:26.750 212 12529.40 55.62 55330.68 88888.00 2007-07-31 04:34:26.875 212 12529.45 55.60 55330.68 88888.00 2007-07-31 04:34:27.000 212 12529.42 55.60 55330.60 88888.00 2007-07-31 04:34:27.125 212 12529.38 55.65 55330.62 88888.00 2007-07-31 04:34:27.250 212 12529.38 55.60 55330.65 88888.00 2007-07-31 04:34:27.375 212 12529.40 55.58 55330.65 88888.00 2007-07-31 04:34:27.500 212 12529.35 55.58 55330.68 88888.00 2007-07-31 04:34:27.625 212 12529.38 55.60 55330.68 88888.00 2007-07-31 04:34:27.750 212 12529.30 55.52 55330.65 88888.00 2007-07-31 04:34:27.875 212 12529.33 55.55 55330.62 88888.00 2007-07-31 04:34:28.000 212 12529.38 55.60 55330.60 88888.00 2007-07-31 04:34:28.125 212 12529.35 55.62 55330.62 88888.00 2007-07-31 04:34:28.250 212 12529.33 55.65 55330.62 88888.00 2007-07-31 04:34:28.375 212 12529.33 55.65 55330.62 88888.00 2007-07-31 04:34:28.500 212 12529.35 55.65 55330.62 88888.00 2007-07-31 04:34:28.625 212 12529.38 55.62 55330.62 88888.00 2007-07-31 04:34:28.750 212 12529.35 55.55 55330.62 88888.00 2007-07-31 04:34:28.875 212 12529.35 55.58 55330.65 88888.00 2007-07-31 04:34:29.000 212 12529.38 55.58 55330.65 88888.00 2007-07-31 04:34:29.125 212 12529.40 55.60 55330.65 88888.00 2007-07-31 04:34:29.250 212 12529.42 55.65 55330.65 88888.00 2007-07-31 04:34:29.375 212 12529.50 55.65 55330.65 88888.00 2007-07-31 04:34:29.500 212 12529.45 55.65 55330.65 88888.00 2007-07-31 04:34:29.625 212 12529.38 55.62 55330.65 88888.00 2007-07-31 04:34:29.750 212 12529.45 55.65 55330.68 88888.00 2007-07-31 04:34:29.875 212 12529.45 55.67 55330.68 88888.00 2007-07-31 04:34:30.000 212 12529.48 55.67 55330.68 88888.00 2007-07-31 04:34:30.125 212 12529.52 55.62 55330.65 88888.00 2007-07-31 04:34:30.250 212 12529.48 55.60 55330.62 88888.00 2007-07-31 04:34:30.375 212 12529.45 55.60 55330.62 88888.00 2007-07-31 04:34:30.500 212 12529.45 55.62 55330.70 88888.00 2007-07-31 04:34:30.625 212 12529.45 55.65 55330.68 88888.00 2007-07-31 04:34:30.750 212 12529.42 55.67 55330.65 88888.00 2007-07-31 04:34:30.875 212 12529.42 55.67 55330.68 88888.00 2007-07-31 04:34:31.000 212 12529.35 55.62 55330.65 88888.00 2007-07-31 04:34:31.125 212 12529.33 55.62 55330.65 88888.00 2007-07-31 04:34:31.250 212 12529.35 55.65 55330.70 88888.00 2007-07-31 04:34:31.375 212 12529.45 55.70 55330.70 88888.00 2007-07-31 04:34:31.500 212 12529.40 55.73 55330.68 88888.00 2007-07-31 04:34:31.625 212 12529.40 55.73 55330.68 88888.00 2007-07-31 04:34:31.750 212 12529.35 55.75 55330.68 88888.00 2007-07-31 04:34:31.875 212 12529.42 55.73 55330.65 88888.00 2007-07-31 04:34:32.000 212 12529.42 55.75 55330.65 88888.00 2007-07-31 04:34:32.125 212 12529.42 55.73 55330.62 88888.00 2007-07-31 04:34:32.250 212 12529.38 55.70 55330.62 88888.00 2007-07-31 04:34:32.375 212 12529.45 55.75 55330.62 88888.00 2007-07-31 04:34:32.500 212 12529.40 55.70 55330.62 88888.00 2007-07-31 04:34:32.625 212 12529.40 55.67 55330.62 88888.00 2007-07-31 04:34:32.750 212 12529.50 55.67 55330.65 88888.00 2007-07-31 04:34:32.875 212 12529.50 55.73 55330.65 88888.00 2007-07-31 04:34:33.000 212 12529.48 55.80 55330.62 88888.00 2007-07-31 04:34:33.125 212 12529.42 55.80 55330.62 88888.00 2007-07-31 04:34:33.250 212 12529.48 55.77 55330.68 88888.00 2007-07-31 04:34:33.375 212 12529.48 55.77 55330.68 88888.00 2007-07-31 04:34:33.500 212 12529.38 55.75 55330.65 88888.00 2007-07-31 04:34:33.625 212 12529.45 55.77 55330.65 88888.00 2007-07-31 04:34:33.750 212 12529.45 55.75 55330.62 88888.00 2007-07-31 04:34:33.875 212 12529.42 55.70 55330.60 88888.00 2007-07-31 04:34:34.000 212 12529.35 55.70 55330.60 88888.00 2007-07-31 04:34:34.125 212 12529.40 55.75 55330.62 88888.00 2007-07-31 04:34:34.250 212 12529.45 55.73 55330.60 88888.00 2007-07-31 04:34:34.375 212 12529.50 55.70 55330.57 88888.00 2007-07-31 04:34:34.500 212 12529.42 55.70 55330.60 88888.00 2007-07-31 04:34:34.625 212 12529.45 55.70 55330.60 88888.00 2007-07-31 04:34:34.750 212 12529.45 55.73 55330.60 88888.00 2007-07-31 04:34:34.875 212 12529.45 55.77 55330.62 88888.00 2007-07-31 04:34:35.000 212 12529.48 55.77 55330.62 88888.00 2007-07-31 04:34:35.125 212 12529.40 55.75 55330.57 88888.00 2007-07-31 04:34:35.250 212 12529.33 55.73 55330.55 88888.00 2007-07-31 04:34:35.375 212 12529.38 55.77 55330.60 88888.00 2007-07-31 04:34:35.500 212 12529.42 55.85 55330.68 88888.00 2007-07-31 04:34:35.625 212 12529.48 55.88 55330.68 88888.00 2007-07-31 04:34:35.750 212 12529.42 55.80 55330.65 88888.00 2007-07-31 04:34:35.875 212 12529.30 55.75 55330.62 88888.00 2007-07-31 04:34:36.000 212 12529.35 55.77 55330.65 88888.00 2007-07-31 04:34:36.125 212 12529.35 55.80 55330.65 88888.00 2007-07-31 04:34:36.250 212 12529.35 55.75 55330.60 88888.00 2007-07-31 04:34:36.375 212 12529.40 55.77 55330.62 88888.00 2007-07-31 04:34:36.500 212 12529.38 55.80 55330.60 88888.00 2007-07-31 04:34:36.625 212 12529.40 55.88 55330.62 88888.00 2007-07-31 04:34:36.750 212 12529.42 55.88 55330.60 88888.00 2007-07-31 04:34:36.875 212 12529.45 55.85 55330.62 88888.00 2007-07-31 04:34:37.000 212 12529.42 55.80 55330.57 88888.00 2007-07-31 04:34:37.125 212 12529.42 55.80 55330.57 88888.00 2007-07-31 04:34:37.250 212 12529.35 55.77 55330.55 88888.00 2007-07-31 04:34:37.375 212 12529.35 55.85 55330.60 88888.00 2007-07-31 04:34:37.500 212 12529.40 55.88 55330.62 88888.00 2007-07-31 04:34:37.625 212 12529.38 55.80 55330.60 88888.00 2007-07-31 04:34:37.750 212 12529.42 55.80 55330.62 88888.00 2007-07-31 04:34:37.875 212 12529.42 55.83 55330.57 88888.00 2007-07-31 04:34:38.000 212 12529.45 55.83 55330.57 88888.00 2007-07-31 04:34:38.125 212 12529.40 55.83 55330.57 88888.00 2007-07-31 04:34:38.250 212 12529.40 55.77 55330.55 88888.00 2007-07-31 04:34:38.375 212 12529.42 55.77 55330.57 88888.00 2007-07-31 04:34:38.500 212 12529.35 55.80 55330.57 88888.00 2007-07-31 04:34:38.625 212 12529.35 55.88 55330.57 88888.00 2007-07-31 04:34:38.750 212 12529.40 55.90 55330.57 88888.00 2007-07-31 04:34:38.875 212 12529.48 55.88 55330.60 88888.00 2007-07-31 04:34:39.000 212 12529.45 55.80 55330.60 88888.00 2007-07-31 04:34:39.125 212 12529.45 55.88 55330.62 88888.00 2007-07-31 04:34:39.250 212 12529.45 55.88 55330.62 88888.00 2007-07-31 04:34:39.375 212 12529.50 55.90 55330.60 88888.00 2007-07-31 04:34:39.500 212 12529.48 55.88 55330.60 88888.00 2007-07-31 04:34:39.625 212 12529.45 55.92 55330.57 88888.00 2007-07-31 04:34:39.750 212 12529.40 55.88 55330.55 88888.00 2007-07-31 04:34:39.875 212 12529.35 55.85 55330.55 88888.00 2007-07-31 04:34:40.000 212 12529.40 55.85 55330.53 88888.00 2007-07-31 04:34:40.125 212 12529.30 55.83 55330.53 88888.00 2007-07-31 04:34:40.250 212 12529.35 55.88 55330.57 88888.00 2007-07-31 04:34:40.375 212 12529.50 55.90 55330.57 88888.00 2007-07-31 04:34:40.500 212 12529.55 55.92 55330.60 88888.00 2007-07-31 04:34:40.625 212 12529.48 55.92 55330.57 88888.00 2007-07-31 04:34:40.750 212 12529.38 55.90 55330.57 88888.00 2007-07-31 04:34:40.875 212 12529.35 55.88 55330.55 88888.00 2007-07-31 04:34:41.000 212 12529.38 55.90 55330.55 88888.00 2007-07-31 04:34:41.125 212 12529.35 55.92 55330.57 88888.00 2007-07-31 04:34:41.250 212 12529.48 55.92 55330.57 88888.00 2007-07-31 04:34:41.375 212 12529.55 55.90 55330.57 88888.00 2007-07-31 04:34:41.500 212 12529.52 55.90 55330.57 88888.00 2007-07-31 04:34:41.625 212 12529.52 55.92 55330.57 88888.00 2007-07-31 04:34:41.750 212 12529.60 55.95 55330.60 88888.00 2007-07-31 04:34:41.875 212 12529.55 55.98 55330.60 88888.00 2007-07-31 04:34:42.000 212 12529.55 55.95 55330.57 88888.00 2007-07-31 04:34:42.125 212 12529.50 55.88 55330.57 88888.00 2007-07-31 04:34:42.250 212 12529.48 55.90 55330.60 88888.00 2007-07-31 04:34:42.375 212 12529.52 55.98 55330.60 88888.00 2007-07-31 04:34:42.500 212 12529.55 55.98 55330.57 88888.00 2007-07-31 04:34:42.625 212 12529.50 55.98 55330.55 88888.00 2007-07-31 04:34:42.750 212 12529.55 55.95 55330.57 88888.00 2007-07-31 04:34:42.875 212 12529.62 55.95 55330.57 88888.00 2007-07-31 04:34:43.000 212 12529.58 55.92 55330.57 88888.00 2007-07-31 04:34:43.125 212 12529.50 55.92 55330.53 88888.00 2007-07-31 04:34:43.250 212 12529.52 55.98 55330.53 88888.00 2007-07-31 04:34:43.375 212 12529.62 56.00 55330.53 88888.00 2007-07-31 04:34:43.500 212 12529.70 55.98 55330.55 88888.00 2007-07-31 04:34:43.625 212 12529.65 55.90 55330.55 88888.00 2007-07-31 04:34:43.750 212 12529.58 55.92 55330.57 88888.00 2007-07-31 04:34:43.875 212 12529.52 55.98 55330.57 88888.00 2007-07-31 04:34:44.000 212 12529.52 56.02 55330.60 88888.00 2007-07-31 04:34:44.125 212 12529.52 55.98 55330.60 88888.00 2007-07-31 04:34:44.250 212 12529.45 55.98 55330.60 88888.00 2007-07-31 04:34:44.375 212 12529.48 55.98 55330.55 88888.00 2007-07-31 04:34:44.500 212 12529.48 55.98 55330.53 88888.00 2007-07-31 04:34:44.625 212 12529.55 56.00 55330.55 88888.00 2007-07-31 04:34:44.750 212 12529.55 55.95 55330.57 88888.00 2007-07-31 04:34:44.875 212 12529.58 55.95 55330.57 88888.00 2007-07-31 04:34:45.000 212 12529.58 55.98 55330.55 88888.00 2007-07-31 04:34:45.125 212 12529.50 55.95 55330.53 88888.00 2007-07-31 04:34:45.250 212 12529.42 55.92 55330.53 88888.00 2007-07-31 04:34:45.375 212 12529.50 55.98 55330.53 88888.00 2007-07-31 04:34:45.500 212 12529.52 55.98 55330.57 88888.00 2007-07-31 04:34:45.625 212 12529.58 56.00 55330.62 88888.00 2007-07-31 04:34:45.750 212 12529.58 56.00 55330.60 88888.00 2007-07-31 04:34:45.875 212 12529.52 55.98 55330.53 88888.00 2007-07-31 04:34:46.000 212 12529.52 55.98 55330.50 88888.00 2007-07-31 04:34:46.125 212 12529.50 55.92 55330.50 88888.00 2007-07-31 04:34:46.250 212 12529.50 55.92 55330.55 88888.00 2007-07-31 04:34:46.375 212 12529.52 55.95 55330.53 88888.00 2007-07-31 04:34:46.500 212 12529.45 55.92 55330.53 88888.00 2007-07-31 04:34:46.625 212 12529.50 55.98 55330.53 88888.00 2007-07-31 04:34:46.750 212 12529.55 55.98 55330.53 88888.00 2007-07-31 04:34:46.875 212 12529.60 55.95 55330.53 88888.00 2007-07-31 04:34:47.000 212 12529.65 55.92 55330.53 88888.00 2007-07-31 04:34:47.125 212 12529.55 55.92 55330.53 88888.00 2007-07-31 04:34:47.250 212 12529.50 55.98 55330.53 88888.00 2007-07-31 04:34:47.375 212 12529.60 56.00 55330.53 88888.00 2007-07-31 04:34:47.500 212 12529.65 55.98 55330.53 88888.00 2007-07-31 04:34:47.625 212 12529.62 55.98 55330.53 88888.00 2007-07-31 04:34:47.750 212 12529.58 55.98 55330.57 88888.00 2007-07-31 04:34:47.875 212 12529.58 55.98 55330.53 88888.00 2007-07-31 04:34:48.000 212 12529.60 56.00 55330.53 88888.00 2007-07-31 04:34:48.125 212 12529.60 55.98 55330.55 88888.00 2007-07-31 04:34:48.250 212 12529.62 55.95 55330.55 88888.00 2007-07-31 04:34:48.375 212 12529.60 55.92 55330.53 88888.00 2007-07-31 04:34:48.500 212 12529.50 55.88 55330.47 88888.00 2007-07-31 04:34:48.625 212 12529.45 55.92 55330.50 88888.00 2007-07-31 04:34:48.750 212 12529.48 56.02 55330.53 88888.00 2007-07-31 04:34:48.875 212 12529.55 56.00 55330.55 88888.00 2007-07-31 04:34:49.000 212 12529.58 55.92 55330.55 88888.00 2007-07-31 04:34:49.125 212 12529.55 55.90 55330.53 88888.00 2007-07-31 04:34:49.250 212 12529.52 55.92 55330.53 88888.00 2007-07-31 04:34:49.375 212 12529.65 55.98 55330.55 88888.00 2007-07-31 04:34:49.500 212 12529.62 56.00 55330.55 88888.00 2007-07-31 04:34:49.625 212 12529.70 55.98 55330.60 88888.00 2007-07-31 04:34:49.750 212 12529.65 55.95 55330.55 88888.00 2007-07-31 04:34:49.875 212 12529.58 55.95 55330.55 88888.00 2007-07-31 04:34:50.000 212 12529.58 55.92 55330.57 88888.00 2007-07-31 04:34:50.125 212 12529.55 55.88 55330.55 88888.00 2007-07-31 04:34:50.250 212 12529.58 55.90 55330.57 88888.00 2007-07-31 04:34:50.375 212 12529.60 55.95 55330.55 88888.00 2007-07-31 04:34:50.500 212 12529.60 56.00 55330.57 88888.00 2007-07-31 04:34:50.625 212 12529.62 56.05 55330.60 88888.00 2007-07-31 04:34:50.750 212 12529.58 55.98 55330.57 88888.00 2007-07-31 04:34:50.875 212 12529.58 55.92 55330.55 88888.00 2007-07-31 04:34:51.000 212 12529.60 55.90 55330.53 88888.00 2007-07-31 04:34:51.125 212 12529.62 55.90 55330.57 88888.00 2007-07-31 04:34:51.250 212 12529.60 55.85 55330.55 88888.00 2007-07-31 04:34:51.375 212 12529.60 55.92 55330.55 88888.00 2007-07-31 04:34:51.500 212 12529.60 55.92 55330.57 88888.00 2007-07-31 04:34:51.625 212 12529.55 55.90 55330.55 88888.00 2007-07-31 04:34:51.750 212 12529.50 55.85 55330.53 88888.00 2007-07-31 04:34:51.875 212 12529.48 55.88 55330.53 88888.00 2007-07-31 04:34:52.000 212 12529.52 55.92 55330.50 88888.00 2007-07-31 04:34:52.125 212 12529.58 55.92 55330.50 88888.00 2007-07-31 04:34:52.250 212 12529.55 55.85 55330.50 88888.00 2007-07-31 04:34:52.375 212 12529.52 55.90 55330.55 88888.00 2007-07-31 04:34:52.500 212 12529.52 55.90 55330.57 88888.00 2007-07-31 04:34:52.625 212 12529.60 55.85 55330.57 88888.00 2007-07-31 04:34:52.750 212 12529.62 55.85 55330.55 88888.00 2007-07-31 04:34:52.875 212 12529.60 55.88 55330.55 88888.00 2007-07-31 04:34:53.000 212 12529.58 55.88 55330.53 88888.00 2007-07-31 04:34:53.125 212 12529.52 55.83 55330.50 88888.00 2007-07-31 04:34:53.250 212 12529.48 55.83 55330.53 88888.00 2007-07-31 04:34:53.375 212 12529.50 55.83 55330.53 88888.00 2007-07-31 04:34:53.500 212 12529.55 55.83 55330.50 88888.00 2007-07-31 04:34:53.625 212 12529.60 55.88 55330.53 88888.00 2007-07-31 04:34:53.750 212 12529.60 55.90 55330.53 88888.00 2007-07-31 04:34:53.875 212 12529.58 55.92 55330.53 88888.00 2007-07-31 04:34:54.000 212 12529.60 55.95 55330.55 88888.00 2007-07-31 04:34:54.125 212 12529.60 55.98 55330.55 88888.00 2007-07-31 04:34:54.250 212 12529.48 55.90 55330.55 88888.00 2007-07-31 04:34:54.375 212 12529.50 55.92 55330.57 88888.00 2007-07-31 04:34:54.500 212 12529.60 55.95 55330.57 88888.00 2007-07-31 04:34:54.625 212 12529.65 55.92 55330.57 88888.00 2007-07-31 04:34:54.750 212 12529.67 55.98 55330.55 88888.00 2007-07-31 04:34:54.875 212 12529.65 55.98 55330.55 88888.00 2007-07-31 04:34:55.000 212 12529.62 55.95 55330.55 88888.00 2007-07-31 04:34:55.125 212 12529.58 55.90 55330.55 88888.00 2007-07-31 04:34:55.250 212 12529.55 55.85 55330.55 88888.00 2007-07-31 04:34:55.375 212 12529.60 55.90 55330.53 88888.00 2007-07-31 04:34:55.500 212 12529.67 55.90 55330.55 88888.00 2007-07-31 04:34:55.625 212 12529.65 55.88 55330.55 88888.00 2007-07-31 04:34:55.750 212 12529.65 55.85 55330.60 88888.00 2007-07-31 04:34:55.875 212 12529.67 55.90 55330.60 88888.00 2007-07-31 04:34:56.000 212 12529.62 55.92 55330.60 88888.00 2007-07-31 04:34:56.125 212 12529.60 55.88 55330.57 88888.00 2007-07-31 04:34:56.250 212 12529.62 55.88 55330.57 88888.00 2007-07-31 04:34:56.375 212 12529.62 55.92 55330.57 88888.00 2007-07-31 04:34:56.500 212 12529.60 55.90 55330.55 88888.00 2007-07-31 04:34:56.625 212 12529.62 55.92 55330.55 88888.00 2007-07-31 04:34:56.750 212 12529.65 55.92 55330.57 88888.00 2007-07-31 04:34:56.875 212 12529.70 55.90 55330.57 88888.00 2007-07-31 04:34:57.000 212 12529.75 55.95 55330.60 88888.00 2007-07-31 04:34:57.125 212 12529.77 55.95 55330.60 88888.00 2007-07-31 04:34:57.250 212 12529.73 55.90 55330.62 88888.00 2007-07-31 04:34:57.375 212 12529.67 55.90 55330.62 88888.00 2007-07-31 04:34:57.500 212 12529.60 55.88 55330.60 88888.00 2007-07-31 04:34:57.625 212 12529.55 55.83 55330.55 88888.00 2007-07-31 04:34:57.750 212 12529.55 55.88 55330.47 88888.00 2007-07-31 04:34:57.875 212 12529.60 55.85 55330.47 88888.00 2007-07-31 04:34:58.000 212 12529.67 55.85 55330.50 88888.00 2007-07-31 04:34:58.125 212 12529.62 55.88 55330.53 88888.00 2007-07-31 04:34:58.250 212 12529.58 55.90 55330.57 88888.00 2007-07-31 04:34:58.375 212 12529.58 55.90 55330.55 88888.00 2007-07-31 04:34:58.500 212 12529.58 55.90 55330.53 88888.00 2007-07-31 04:34:58.625 212 12529.55 55.90 55330.50 88888.00 2007-07-31 04:34:58.750 212 12529.50 55.85 55330.53 88888.00 2007-07-31 04:34:58.875 212 12529.42 55.80 55330.53 88888.00 2007-07-31 04:34:59.000 212 12529.45 55.83 55330.55 88888.00 2007-07-31 04:34:59.125 212 12529.48 55.85 55330.53 88888.00 2007-07-31 04:34:59.250 212 12529.52 55.85 55330.55 88888.00 2007-07-31 04:34:59.375 212 12529.55 55.88 55330.53 88888.00 2007-07-31 04:34:59.500 212 12529.52 55.90 55330.57 88888.00 2007-07-31 04:34:59.625 212 12529.42 55.90 55330.55 88888.00 2007-07-31 04:34:59.750 212 12529.48 55.92 55330.60 88888.00 2007-07-31 04:34:59.875 212 12529.52 55.98 55330.60 88888.00 2007-07-31 04:35:00.000 212 12529.52 55.95 55330.60 88888.00 2007-07-31 04:35:00.125 212 12529.48 55.92 55330.57 88888.00 2007-07-31 04:35:00.250 212 12529.52 55.92 55330.62 88888.00 2007-07-31 04:35:00.375 212 12529.58 55.95 55330.60 88888.00 2007-07-31 04:35:00.500 212 12529.48 55.95 55330.57 88888.00 2007-07-31 04:35:00.625 212 12529.50 55.92 55330.57 88888.00 2007-07-31 04:35:00.750 212 12529.52 55.92 55330.57 88888.00 2007-07-31 04:35:00.875 212 12529.58 55.92 55330.55 88888.00 2007-07-31 04:35:01.000 212 12529.58 55.92 55330.57 88888.00 2007-07-31 04:35:01.125 212 12529.52 55.95 55330.57 88888.00 2007-07-31 04:35:01.250 212 12529.42 56.00 55330.62 88888.00 2007-07-31 04:35:01.375 212 12529.48 56.02 55330.62 88888.00 2007-07-31 04:35:01.500 212 12529.52 56.00 55330.62 88888.00 2007-07-31 04:35:01.625 212 12529.58 55.95 55330.60 88888.00 2007-07-31 04:35:01.750 212 12529.48 55.88 55330.57 88888.00 2007-07-31 04:35:01.875 212 12529.33 55.85 55330.55 88888.00 2007-07-31 04:35:02.000 212 12529.35 55.92 55330.55 88888.00 2007-07-31 04:35:02.125 212 12529.40 55.98 55330.57 88888.00 2007-07-31 04:35:02.250 212 12529.45 55.98 55330.57 88888.00 2007-07-31 04:35:02.375 212 12529.50 55.98 55330.60 88888.00 2007-07-31 04:35:02.500 212 12529.48 55.92 55330.57 88888.00 2007-07-31 04:35:02.625 212 12529.52 55.95 55330.57 88888.00 2007-07-31 04:35:02.750 212 12529.55 56.00 55330.57 88888.00 2007-07-31 04:35:02.875 212 12529.58 55.98 55330.55 88888.00 2007-07-31 04:35:03.000 212 12529.52 55.95 55330.55 88888.00 2007-07-31 04:35:03.125 212 12529.45 56.00 55330.55 88888.00 2007-07-31 04:35:03.250 212 12529.42 55.95 55330.57 88888.00 2007-07-31 04:35:03.375 212 12529.52 55.92 55330.57 88888.00 2007-07-31 04:35:03.500 212 12529.55 55.95 55330.57 88888.00 2007-07-31 04:35:03.625 212 12529.58 55.95 55330.55 88888.00 2007-07-31 04:35:03.750 212 12529.55 56.00 55330.53 88888.00 2007-07-31 04:35:03.875 212 12529.55 56.00 55330.53 88888.00 2007-07-31 04:35:04.000 212 12529.58 55.95 55330.55 88888.00 2007-07-31 04:35:04.125 212 12529.62 56.00 55330.57 88888.00 2007-07-31 04:35:04.250 212 12529.52 56.00 55330.57 88888.00 2007-07-31 04:35:04.375 212 12529.55 56.00 55330.57 88888.00 2007-07-31 04:35:04.500 212 12529.50 55.98 55330.57 88888.00 2007-07-31 04:35:04.625 212 12529.50 56.02 55330.60 88888.00 2007-07-31 04:35:04.750 212 12529.52 56.00 55330.62 88888.00 2007-07-31 04:35:04.875 212 12529.52 56.05 55330.60 88888.00 2007-07-31 04:35:05.000 212 12529.38 56.00 55330.55 88888.00 2007-07-31 04:35:05.125 212 12529.38 55.95 55330.55 88888.00 2007-07-31 04:35:05.250 212 12529.40 55.98 55330.60 88888.00 2007-07-31 04:35:05.375 212 12529.42 55.92 55330.55 88888.00 2007-07-31 04:35:05.500 212 12529.45 55.95 55330.55 88888.00 2007-07-31 04:35:05.625 212 12529.45 55.98 55330.62 88888.00 2007-07-31 04:35:05.750 212 12529.48 56.00 55330.62 88888.00 2007-07-31 04:35:05.875 212 12529.48 56.02 55330.62 88888.00 2007-07-31 04:35:06.000 212 12529.42 56.00 55330.60 88888.00 2007-07-31 04:35:06.125 212 12529.38 56.02 55330.60 88888.00 2007-07-31 04:35:06.250 212 12529.38 56.05 55330.57 88888.00 2007-07-31 04:35:06.375 212 12529.42 56.02 55330.57 88888.00 2007-07-31 04:35:06.500 212 12529.42 55.95 55330.57 88888.00 2007-07-31 04:35:06.625 212 12529.38 55.92 55330.57 88888.00 2007-07-31 04:35:06.750 212 12529.42 56.00 55330.55 88888.00 2007-07-31 04:35:06.875 212 12529.45 56.00 55330.55 88888.00 2007-07-31 04:35:07.000 212 12529.52 55.98 55330.57 88888.00 2007-07-31 04:35:07.125 212 12529.60 56.02 55330.60 88888.00 2007-07-31 04:35:07.250 212 12529.58 56.05 55330.60 88888.00 2007-07-31 04:35:07.375 212 12529.48 55.98 55330.57 88888.00 2007-07-31 04:35:07.500 212 12529.45 55.95 55330.55 88888.00 2007-07-31 04:35:07.625 212 12529.55 56.02 55330.55 88888.00 2007-07-31 04:35:07.750 212 12529.58 56.05 55330.57 88888.00 2007-07-31 04:35:07.875 212 12529.48 56.00 55330.57 88888.00 2007-07-31 04:35:08.000 212 12529.42 55.95 55330.57 88888.00 2007-07-31 04:35:08.125 212 12529.40 55.95 55330.60 88888.00 2007-07-31 04:35:08.250 212 12529.42 56.00 55330.62 88888.00 2007-07-31 04:35:08.375 212 12529.40 56.05 55330.62 88888.00 2007-07-31 04:35:08.500 212 12529.42 56.02 55330.65 88888.00 2007-07-31 04:35:08.625 212 12529.48 56.05 55330.65 88888.00 2007-07-31 04:35:08.750 212 12529.45 56.00 55330.62 88888.00 2007-07-31 04:35:08.875 212 12529.33 55.98 55330.60 88888.00 2007-07-31 04:35:09.000 212 12529.33 55.92 55330.62 88888.00 2007-07-31 04:35:09.125 212 12529.40 55.98 55330.68 88888.00 2007-07-31 04:35:09.250 212 12529.40 55.92 55330.65 88888.00 2007-07-31 04:35:09.375 212 12529.48 55.92 55330.65 88888.00 2007-07-31 04:35:09.500 212 12529.45 55.95 55330.62 88888.00 2007-07-31 04:35:09.625 212 12529.30 55.92 55330.60 88888.00 2007-07-31 04:35:09.750 212 12529.27 55.92 55330.60 88888.00 2007-07-31 04:35:09.875 212 12529.20 55.92 55330.57 88888.00 2007-07-31 04:35:10.000 212 12529.25 55.92 55330.60 88888.00 2007-07-31 04:35:10.125 212 12529.35 55.95 55330.60 88888.00 2007-07-31 04:35:10.250 212 12529.33 55.92 55330.62 88888.00 2007-07-31 04:35:10.375 212 12529.38 55.92 55330.62 88888.00 2007-07-31 04:35:10.500 212 12529.38 55.85 55330.62 88888.00 2007-07-31 04:35:10.625 212 12529.42 55.88 55330.60 88888.00 2007-07-31 04:35:10.750 212 12529.35 55.92 55330.62 88888.00 2007-07-31 04:35:10.875 212 12529.33 55.95 55330.65 88888.00 2007-07-31 04:35:11.000 212 12529.33 55.95 55330.62 88888.00 2007-07-31 04:35:11.125 212 12529.40 55.92 55330.60 88888.00 2007-07-31 04:35:11.250 212 12529.40 55.95 55330.62 88888.00 2007-07-31 04:35:11.375 212 12529.38 55.95 55330.60 88888.00 2007-07-31 04:35:11.500 212 12529.30 55.95 55330.60 88888.00 2007-07-31 04:35:11.625 212 12529.38 56.00 55330.62 88888.00 2007-07-31 04:35:11.750 212 12529.42 56.00 55330.68 88888.00 2007-07-31 04:35:11.875 212 12529.33 55.95 55330.65 88888.00 2007-07-31 04:35:12.000 212 12529.27 55.92 55330.65 88888.00 2007-07-31 04:35:12.125 212 12529.38 55.95 55330.68 88888.00 2007-07-31 04:35:12.250 212 12529.35 56.00 55330.68 88888.00 2007-07-31 04:35:12.375 212 12529.25 56.00 55330.65 88888.00 2007-07-31 04:35:12.500 212 12529.23 55.95 55330.60 88888.00 2007-07-31 04:35:12.625 212 12529.33 55.95 55330.65 88888.00 2007-07-31 04:35:12.750 212 12529.38 56.00 55330.65 88888.00 2007-07-31 04:35:12.875 212 12529.35 55.98 55330.62 88888.00 2007-07-31 04:35:13.000 212 12529.35 55.98 55330.65 88888.00 2007-07-31 04:35:13.125 212 12529.40 55.95 55330.62 88888.00 2007-07-31 04:35:13.250 212 12529.35 55.88 55330.60 88888.00 2007-07-31 04:35:13.375 212 12529.35 55.90 55330.60 88888.00 2007-07-31 04:35:13.500 212 12529.35 55.95 55330.65 88888.00 2007-07-31 04:35:13.625 212 12529.40 55.95 55330.62 88888.00 2007-07-31 04:35:13.750 212 12529.42 55.92 55330.62 88888.00 2007-07-31 04:35:13.875 212 12529.40 55.92 55330.62 88888.00 2007-07-31 04:35:14.000 212 12529.40 55.92 55330.65 88888.00 2007-07-31 04:35:14.125 212 12529.42 55.88 55330.65 88888.00 2007-07-31 04:35:14.250 212 12529.33 55.85 55330.62 88888.00 2007-07-31 04:35:14.375 212 12529.33 55.88 55330.62 88888.00 2007-07-31 04:35:14.500 212 12529.35 55.88 55330.62 88888.00 2007-07-31 04:35:14.625 212 12529.45 55.95 55330.65 88888.00 2007-07-31 04:35:14.750 212 12529.45 55.95 55330.65 88888.00 2007-07-31 04:35:14.875 212 12529.42 55.92 55330.68 88888.00 2007-07-31 04:35:15.000 212 12529.33 55.95 55330.65 88888.00 2007-07-31 04:35:15.125 212 12529.25 55.88 55330.62 88888.00 2007-07-31 04:35:15.250 212 12529.33 55.88 55330.65 88888.00 2007-07-31 04:35:15.375 212 12529.33 55.85 55330.68 88888.00 2007-07-31 04:35:15.500 212 12529.30 55.85 55330.62 88888.00 2007-07-31 04:35:15.625 212 12529.30 55.88 55330.60 88888.00 2007-07-31 04:35:15.750 212 12529.35 55.88 55330.60 88888.00 2007-07-31 04:35:15.875 212 12529.42 55.92 55330.62 88888.00 2007-07-31 04:35:16.000 212 12529.40 55.90 55330.60 88888.00 2007-07-31 04:35:16.125 212 12529.33 55.80 55330.57 88888.00 2007-07-31 04:35:16.250 212 12529.38 55.88 55330.62 88888.00 2007-07-31 04:35:16.375 212 12529.38 55.88 55330.65 88888.00 2007-07-31 04:35:16.500 212 12529.33 55.80 55330.60 88888.00 2007-07-31 04:35:16.625 212 12529.33 55.75 55330.62 88888.00 2007-07-31 04:35:16.750 212 12529.40 55.85 55330.62 88888.00 2007-07-31 04:35:16.875 212 12529.40 55.92 55330.65 88888.00 2007-07-31 04:35:17.000 212 12529.38 55.85 55330.60 88888.00 2007-07-31 04:35:17.125 212 12529.33 55.83 55330.57 88888.00 2007-07-31 04:35:17.250 212 12529.33 55.80 55330.60 88888.00 2007-07-31 04:35:17.375 212 12529.35 55.83 55330.62 88888.00 2007-07-31 04:35:17.500 212 12529.35 55.85 55330.60 88888.00 2007-07-31 04:35:17.625 212 12529.35 55.85 55330.62 88888.00 2007-07-31 04:35:17.750 212 12529.38 55.88 55330.65 88888.00 2007-07-31 04:35:17.875 212 12529.40 55.88 55330.68 88888.00 2007-07-31 04:35:18.000 212 12529.40 55.85 55330.62 88888.00 2007-07-31 04:35:18.125 212 12529.45 55.92 55330.65 88888.00 2007-07-31 04:35:18.250 212 12529.42 55.90 55330.68 88888.00 2007-07-31 04:35:18.375 212 12529.48 55.90 55330.68 88888.00 2007-07-31 04:35:18.500 212 12529.45 55.88 55330.62 88888.00 2007-07-31 04:35:18.625 212 12529.38 55.80 55330.57 88888.00 2007-07-31 04:35:18.750 212 12529.35 55.85 55330.60 88888.00 2007-07-31 04:35:18.875 212 12529.35 55.88 55330.60 88888.00 2007-07-31 04:35:19.000 212 12529.33 55.85 55330.60 88888.00 2007-07-31 04:35:19.125 212 12529.35 55.83 55330.65 88888.00 2007-07-31 04:35:19.250 212 12529.33 55.85 55330.68 88888.00 2007-07-31 04:35:19.375 212 12529.40 55.88 55330.62 88888.00 2007-07-31 04:35:19.500 212 12529.40 55.85 55330.60 88888.00 2007-07-31 04:35:19.625 212 12529.45 55.88 55330.65 88888.00 2007-07-31 04:35:19.750 212 12529.48 55.85 55330.68 88888.00 2007-07-31 04:35:19.875 212 12529.35 55.80 55330.65 88888.00 2007-07-31 04:35:20.000 212 12529.25 55.85 55330.62 88888.00 2007-07-31 04:35:20.125 212 12529.30 55.90 55330.62 88888.00 2007-07-31 04:35:20.250 212 12529.20 55.80 55330.65 88888.00 2007-07-31 04:35:20.375 212 12529.17 55.83 55330.68 88888.00 2007-07-31 04:35:20.500 212 12529.25 55.88 55330.70 88888.00 2007-07-31 04:35:20.625 212 12529.27 55.90 55330.70 88888.00 2007-07-31 04:35:20.750 212 12529.27 55.80 55330.70 88888.00 2007-07-31 04:35:20.875 212 12529.25 55.83 55330.70 88888.00 2007-07-31 04:35:21.000 212 12529.25 55.85 55330.68 88888.00 2007-07-31 04:35:21.125 212 12529.20 55.85 55330.62 88888.00 2007-07-31 04:35:21.250 212 12529.12 55.80 55330.62 88888.00 2007-07-31 04:35:21.375 212 12529.15 55.80 55330.65 88888.00 2007-07-31 04:35:21.500 212 12529.12 55.83 55330.68 88888.00 2007-07-31 04:35:21.625 212 12529.17 55.83 55330.68 88888.00 2007-07-31 04:35:21.750 212 12529.20 55.80 55330.65 88888.00 2007-07-31 04:35:21.875 212 12529.17 55.77 55330.62 88888.00 2007-07-31 04:35:22.000 212 12529.20 55.83 55330.62 88888.00 2007-07-31 04:35:22.125 212 12529.27 55.80 55330.68 88888.00 2007-07-31 04:35:22.250 212 12529.23 55.77 55330.70 88888.00 2007-07-31 04:35:22.375 212 12529.20 55.83 55330.65 88888.00 2007-07-31 04:35:22.500 212 12529.20 55.90 55330.62 88888.00 2007-07-31 04:35:22.625 212 12529.23 55.83 55330.62 88888.00 2007-07-31 04:35:22.750 212 12529.27 55.77 55330.65 88888.00 2007-07-31 04:35:22.875 212 12529.25 55.88 55330.68 88888.00 2007-07-31 04:35:23.000 212 12529.25 55.88 55330.65 88888.00 2007-07-31 04:35:23.125 212 12529.27 55.77 55330.65 88888.00 2007-07-31 04:35:23.250 212 12529.25 55.80 55330.65 88888.00 2007-07-31 04:35:23.375 212 12529.27 55.83 55330.68 88888.00 2007-07-31 04:35:23.500 212 12529.25 55.85 55330.68 88888.00 2007-07-31 04:35:23.625 212 12529.23 55.83 55330.65 88888.00 2007-07-31 04:35:23.750 212 12529.20 55.83 55330.65 88888.00 2007-07-31 04:35:23.875 212 12529.23 55.88 55330.65 88888.00 2007-07-31 04:35:24.000 212 12529.23 55.92 55330.65 88888.00 2007-07-31 04:35:24.125 212 12529.20 55.92 55330.65 88888.00 2007-07-31 04:35:24.250 212 12529.23 55.88 55330.65 88888.00 2007-07-31 04:35:24.375 212 12529.17 55.83 55330.65 88888.00 2007-07-31 04:35:24.500 212 12529.10 55.83 55330.60 88888.00 2007-07-31 04:35:24.625 212 12529.00 55.85 55330.60 88888.00 2007-07-31 04:35:24.750 212 12529.15 55.85 55330.68 88888.00 2007-07-31 04:35:24.875 212 12529.23 55.83 55330.65 88888.00 2007-07-31 04:35:25.000 212 12529.20 55.80 55330.62 88888.00 2007-07-31 04:35:25.125 212 12529.15 55.83 55330.68 88888.00 2007-07-31 04:35:25.250 212 12529.12 55.88 55330.70 88888.00 2007-07-31 04:35:25.375 212 12529.17 55.85 55330.68 88888.00 2007-07-31 04:35:25.500 212 12529.17 55.83 55330.65 88888.00 2007-07-31 04:35:25.625 212 12529.23 55.90 55330.68 88888.00 2007-07-31 04:35:25.750 212 12529.17 55.90 55330.68 88888.00 2007-07-31 04:35:25.875 212 12529.08 55.83 55330.62 88888.00 2007-07-31 04:35:26.000 212 12529.05 55.83 55330.60 88888.00 2007-07-31 04:35:26.125 212 12529.10 55.83 55330.62 88888.00 2007-07-31 04:35:26.250 212 12529.12 55.83 55330.60 88888.00 2007-07-31 04:35:26.375 212 12529.12 55.88 55330.60 88888.00 2007-07-31 04:35:26.500 212 12529.12 55.83 55330.62 88888.00 2007-07-31 04:35:26.625 212 12529.12 55.83 55330.62 88888.00 2007-07-31 04:35:26.750 212 12529.17 55.80 55330.62 88888.00 2007-07-31 04:35:26.875 212 12529.23 55.83 55330.60 88888.00 2007-07-31 04:35:27.000 212 12529.25 55.90 55330.62 88888.00 2007-07-31 04:35:27.125 212 12529.30 55.92 55330.62 88888.00 2007-07-31 04:35:27.250 212 12529.17 55.88 55330.62 88888.00 2007-07-31 04:35:27.375 212 12529.15 55.90 55330.62 88888.00 2007-07-31 04:35:27.500 212 12529.17 55.88 55330.62 88888.00 2007-07-31 04:35:27.625 212 12529.27 55.90 55330.62 88888.00 2007-07-31 04:35:27.750 212 12529.20 55.88 55330.60 88888.00 2007-07-31 04:35:27.875 212 12529.08 55.83 55330.62 88888.00 2007-07-31 04:35:28.000 212 12529.08 55.77 55330.62 88888.00 2007-07-31 04:35:28.125 212 12529.12 55.80 55330.65 88888.00 2007-07-31 04:35:28.250 212 12529.05 55.80 55330.62 88888.00 2007-07-31 04:35:28.375 212 12529.10 55.83 55330.65 88888.00 2007-07-31 04:35:28.500 212 12529.12 55.83 55330.62 88888.00 2007-07-31 04:35:28.625 212 12529.17 55.83 55330.62 88888.00 2007-07-31 04:35:28.750 212 12529.20 55.88 55330.62 88888.00 2007-07-31 04:35:28.875 212 12529.17 55.88 55330.65 88888.00 2007-07-31 04:35:29.000 212 12529.10 55.88 55330.62 88888.00 2007-07-31 04:35:29.125 212 12529.10 55.85 55330.62 88888.00 2007-07-31 04:35:29.250 212 12529.10 55.83 55330.62 88888.00 2007-07-31 04:35:29.375 212 12529.12 55.77 55330.60 88888.00 2007-07-31 04:35:29.500 212 12529.08 55.77 55330.60 88888.00 2007-07-31 04:35:29.625 212 12529.10 55.83 55330.62 88888.00 2007-07-31 04:35:29.750 212 12529.17 55.88 55330.70 88888.00 2007-07-31 04:35:29.875 212 12529.17 55.88 55330.70 88888.00 2007-07-31 04:35:30.000 212 12529.17 55.85 55330.68 88888.00 2007-07-31 04:35:30.125 212 12529.17 55.88 55330.68 88888.00 2007-07-31 04:35:30.250 212 12529.15 55.90 55330.65 88888.00 2007-07-31 04:35:30.375 212 12529.20 55.90 55330.65 88888.00 2007-07-31 04:35:30.500 212 12529.23 55.92 55330.65 88888.00 2007-07-31 04:35:30.625 212 12529.17 55.85 55330.60 88888.00 2007-07-31 04:35:30.750 212 12529.12 55.85 55330.60 88888.00 2007-07-31 04:35:30.875 212 12529.15 55.90 55330.65 88888.00 2007-07-31 04:35:31.000 212 12529.15 55.88 55330.62 88888.00 2007-07-31 04:35:31.125 212 12529.10 55.83 55330.65 88888.00 2007-07-31 04:35:31.250 212 12529.15 55.77 55330.65 88888.00 2007-07-31 04:35:31.375 212 12529.20 55.77 55330.65 88888.00 2007-07-31 04:35:31.500 212 12529.20 55.85 55330.62 88888.00 2007-07-31 04:35:31.625 212 12529.17 55.90 55330.62 88888.00 2007-07-31 04:35:31.750 212 12529.25 55.80 55330.68 88888.00 2007-07-31 04:35:31.875 212 12529.23 55.80 55330.68 88888.00 2007-07-31 04:35:32.000 212 12529.23 55.85 55330.62 88888.00 2007-07-31 04:35:32.125 212 12529.25 55.90 55330.62 88888.00 2007-07-31 04:35:32.250 212 12529.15 55.88 55330.65 88888.00 2007-07-31 04:35:32.375 212 12529.15 55.92 55330.68 88888.00 2007-07-31 04:35:32.500 212 12529.15 55.92 55330.68 88888.00 2007-07-31 04:35:32.625 212 12529.23 55.92 55330.70 88888.00 2007-07-31 04:35:32.750 212 12529.23 55.88 55330.65 88888.00 2007-07-31 04:35:32.875 212 12529.17 55.85 55330.65 88888.00 2007-07-31 04:35:33.000 212 12529.15 55.90 55330.65 88888.00 2007-07-31 04:35:33.125 212 12529.17 55.85 55330.65 88888.00 2007-07-31 04:35:33.250 212 12529.23 55.80 55330.72 88888.00 2007-07-31 04:35:33.375 212 12529.25 55.80 55330.70 88888.00 2007-07-31 04:35:33.500 212 12529.20 55.83 55330.70 88888.00 2007-07-31 04:35:33.625 212 12529.10 55.85 55330.65 88888.00 2007-07-31 04:35:33.750 212 12529.10 55.83 55330.60 88888.00 2007-07-31 04:35:33.875 212 12529.17 55.80 55330.60 88888.00 2007-07-31 04:35:34.000 212 12529.20 55.80 55330.60 88888.00 2007-07-31 04:35:34.125 212 12529.20 55.80 55330.60 88888.00 2007-07-31 04:35:34.250 212 12529.17 55.77 55330.62 88888.00 2007-07-31 04:35:34.375 212 12529.17 55.80 55330.65 88888.00 2007-07-31 04:35:34.500 212 12529.23 55.80 55330.65 88888.00 2007-07-31 04:35:34.625 212 12529.25 55.77 55330.60 88888.00 2007-07-31 04:35:34.750 212 12529.20 55.77 55330.60 88888.00 2007-07-31 04:35:34.875 212 12529.10 55.80 55330.60 88888.00 2007-07-31 04:35:35.000 212 12529.08 55.77 55330.57 88888.00 2007-07-31 04:35:35.125 212 12529.05 55.80 55330.57 88888.00 2007-07-31 04:35:35.250 212 12529.12 55.83 55330.57 88888.00 2007-07-31 04:35:35.375 212 12529.12 55.83 55330.57 88888.00 2007-07-31 04:35:35.500 212 12529.15 55.83 55330.57 88888.00 2007-07-31 04:35:35.625 212 12529.20 55.85 55330.60 88888.00 2007-07-31 04:35:35.750 212 12529.20 55.88 55330.62 88888.00 2007-07-31 04:35:35.875 212 12529.05 55.77 55330.62 88888.00 2007-07-31 04:35:36.000 212 12529.05 55.77 55330.62 88888.00 2007-07-31 04:35:36.125 212 12529.15 55.85 55330.62 88888.00 2007-07-31 04:35:36.250 212 12529.23 55.83 55330.62 88888.00 2007-07-31 04:35:36.375 212 12529.33 55.88 55330.62 88888.00 2007-07-31 04:35:36.500 212 12529.27 55.85 55330.62 88888.00 2007-07-31 04:35:36.625 212 12529.12 55.80 55330.62 88888.00 2007-07-31 04:35:36.750 212 12529.05 55.83 55330.62 88888.00 2007-07-31 04:35:36.875 212 12529.23 55.83 55330.65 88888.00 2007-07-31 04:35:37.000 212 12529.23 55.80 55330.62 88888.00 2007-07-31 04:35:37.125 212 12529.20 55.83 55330.65 88888.00 2007-07-31 04:35:37.250 212 12529.15 55.77 55330.62 88888.00 2007-07-31 04:35:37.375 212 12529.10 55.77 55330.60 88888.00 2007-07-31 04:35:37.500 212 12529.08 55.83 55330.62 88888.00 2007-07-31 04:35:37.625 212 12529.15 55.88 55330.65 88888.00 2007-07-31 04:35:37.750 212 12529.23 55.88 55330.62 88888.00 2007-07-31 04:35:37.875 212 12529.30 55.80 55330.62 88888.00 2007-07-31 04:35:38.000 212 12529.33 55.83 55330.65 88888.00 2007-07-31 04:35:38.125 212 12529.40 55.83 55330.62 88888.00 2007-07-31 04:35:38.250 212 12529.27 55.77 55330.60 88888.00 2007-07-31 04:35:38.375 212 12529.20 55.77 55330.57 88888.00 2007-07-31 04:35:38.500 212 12529.17 55.77 55330.60 88888.00 2007-07-31 04:35:38.625 212 12529.23 55.83 55330.62 88888.00 2007-07-31 04:35:38.750 212 12529.15 55.77 55330.60 88888.00 2007-07-31 04:35:38.875 212 12529.12 55.75 55330.57 88888.00 2007-07-31 04:35:39.000 212 12529.12 55.77 55330.60 88888.00 2007-07-31 04:35:39.125 212 12529.17 55.80 55330.62 88888.00 2007-07-31 04:35:39.250 212 12529.17 55.80 55330.62 88888.00 2007-07-31 04:35:39.375 212 12529.20 55.80 55330.65 88888.00 2007-07-31 04:35:39.500 212 12529.17 55.80 55330.68 88888.00 2007-07-31 04:35:39.625 212 12529.23 55.83 55330.68 88888.00 2007-07-31 04:35:39.750 212 12529.20 55.80 55330.65 88888.00 2007-07-31 04:35:39.875 212 12529.08 55.77 55330.57 88888.00 2007-07-31 04:35:40.000 212 12529.10 55.75 55330.57 88888.00 2007-07-31 04:35:40.125 212 12529.12 55.75 55330.62 88888.00 2007-07-31 04:35:40.250 212 12529.15 55.80 55330.60 88888.00 2007-07-31 04:35:40.375 212 12529.15 55.83 55330.60 88888.00 2007-07-31 04:35:40.500 212 12529.08 55.77 55330.60 88888.00 2007-07-31 04:35:40.625 212 12529.00 55.80 55330.62 88888.00 2007-07-31 04:35:40.750 212 12529.05 55.83 55330.62 88888.00 2007-07-31 04:35:40.875 212 12529.08 55.77 55330.57 88888.00 2007-07-31 04:35:41.000 212 12529.05 55.73 55330.55 88888.00 2007-07-31 04:35:41.125 212 12529.08 55.75 55330.60 88888.00 2007-07-31 04:35:41.250 212 12529.02 55.75 55330.60 88888.00 2007-07-31 04:35:41.375 212 12529.05 55.73 55330.60 88888.00 2007-07-31 04:35:41.500 212 12529.15 55.75 55330.60 88888.00 2007-07-31 04:35:41.625 212 12529.15 55.75 55330.62 88888.00 2007-07-31 04:35:41.750 212 12529.10 55.77 55330.65 88888.00 2007-07-31 04:35:41.875 212 12529.05 55.83 55330.65 88888.00 2007-07-31 04:35:42.000 212 12529.10 55.80 55330.68 88888.00 2007-07-31 04:35:42.125 212 12529.10 55.77 55330.68 88888.00 2007-07-31 04:35:42.250 212 12529.05 55.75 55330.68 88888.00 2007-07-31 04:35:42.375 212 12529.08 55.75 55330.62 88888.00 2007-07-31 04:35:42.500 212 12529.05 55.75 55330.60 88888.00 2007-07-31 04:35:42.625 212 12528.98 55.77 55330.65 88888.00 2007-07-31 04:35:42.750 212 12529.00 55.80 55330.68 88888.00 2007-07-31 04:35:42.875 212 12529.08 55.80 55330.68 88888.00 2007-07-31 04:35:43.000 212 12529.05 55.77 55330.60 88888.00 2007-07-31 04:35:43.125 212 12529.00 55.73 55330.62 88888.00 2007-07-31 04:35:43.250 212 12528.92 55.75 55330.62 88888.00 2007-07-31 04:35:43.375 212 12528.98 55.77 55330.62 88888.00 2007-07-31 04:35:43.500 212 12528.92 55.73 55330.62 88888.00 2007-07-31 04:35:43.625 212 12529.00 55.73 55330.65 88888.00 2007-07-31 04:35:43.750 212 12529.05 55.77 55330.65 88888.00 2007-07-31 04:35:43.875 212 12529.08 55.77 55330.62 88888.00 2007-07-31 04:35:44.000 212 12529.05 55.77 55330.60 88888.00 2007-07-31 04:35:44.125 212 12529.08 55.80 55330.60 88888.00 2007-07-31 04:35:44.250 212 12529.10 55.73 55330.62 88888.00 2007-07-31 04:35:44.375 212 12529.12 55.77 55330.60 88888.00 2007-07-31 04:35:44.500 212 12529.08 55.80 55330.62 88888.00 2007-07-31 04:35:44.625 212 12529.08 55.73 55330.65 88888.00 2007-07-31 04:35:44.750 212 12529.10 55.73 55330.62 88888.00 2007-07-31 04:35:44.875 212 12529.10 55.75 55330.60 88888.00 2007-07-31 04:35:45.000 212 12529.00 55.75 55330.60 88888.00 2007-07-31 04:35:45.125 212 12528.95 55.77 55330.62 88888.00 2007-07-31 04:35:45.250 212 12528.98 55.80 55330.70 88888.00 2007-07-31 04:35:45.375 212 12529.08 55.80 55330.68 88888.00 2007-07-31 04:35:45.500 212 12529.20 55.83 55330.62 88888.00 2007-07-31 04:35:45.625 212 12529.15 55.77 55330.60 88888.00 2007-07-31 04:35:45.750 212 12529.12 55.77 55330.60 88888.00 2007-07-31 04:35:45.875 212 12529.17 55.80 55330.60 88888.00 2007-07-31 04:35:46.000 212 12529.15 55.77 55330.57 88888.00 2007-07-31 04:35:46.125 212 12529.15 55.80 55330.60 88888.00 2007-07-31 04:35:46.250 212 12529.10 55.80 55330.62 88888.00 2007-07-31 04:35:46.375 212 12529.08 55.75 55330.62 88888.00 2007-07-31 04:35:46.500 212 12529.05 55.75 55330.60 88888.00 2007-07-31 04:35:46.625 212 12529.12 55.73 55330.57 88888.00 2007-07-31 04:35:46.750 212 12529.20 55.75 55330.53 88888.00 2007-07-31 04:35:46.875 212 12529.10 55.75 55330.55 88888.00 2007-07-31 04:35:47.000 212 12529.12 55.77 55330.57 88888.00 2007-07-31 04:35:47.125 212 12529.12 55.77 55330.62 88888.00 2007-07-31 04:35:47.250 212 12529.05 55.70 55330.62 88888.00 2007-07-31 04:35:47.375 212 12529.10 55.75 55330.68 88888.00 2007-07-31 04:35:47.500 212 12529.15 55.75 55330.70 88888.00 2007-07-31 04:35:47.625 212 12529.20 55.77 55330.65 88888.00 2007-07-31 04:35:47.750 212 12529.12 55.75 55330.65 88888.00 2007-07-31 04:35:47.875 212 12529.10 55.77 55330.68 88888.00 2007-07-31 04:35:48.000 212 12529.12 55.85 55330.70 88888.00 2007-07-31 04:35:48.125 212 12529.15 55.80 55330.70 88888.00 2007-07-31 04:35:48.250 212 12529.02 55.77 55330.70 88888.00 2007-07-31 04:35:48.375 212 12529.00 55.80 55330.72 88888.00 2007-07-31 04:35:48.500 212 12529.10 55.80 55330.70 88888.00 2007-07-31 04:35:48.625 212 12529.08 55.75 55330.65 88888.00 2007-07-31 04:35:48.750 212 12529.00 55.75 55330.65 88888.00 2007-07-31 04:35:48.875 212 12529.00 55.77 55330.68 88888.00 2007-07-31 04:35:49.000 212 12529.02 55.80 55330.65 88888.00 2007-07-31 04:35:49.125 212 12529.08 55.80 55330.62 88888.00 2007-07-31 04:35:49.250 212 12529.00 55.73 55330.65 88888.00 2007-07-31 04:35:49.375 212 12528.95 55.73 55330.62 88888.00 2007-07-31 04:35:49.500 212 12528.92 55.73 55330.60 88888.00 2007-07-31 04:35:49.625 212 12528.92 55.80 55330.65 88888.00 2007-07-31 04:35:49.750 212 12528.98 55.80 55330.65 88888.00 2007-07-31 04:35:49.875 212 12528.98 55.80 55330.65 88888.00 2007-07-31 04:35:50.000 212 12529.02 55.83 55330.65 88888.00 2007-07-31 04:35:50.125 212 12529.12 55.85 55330.68 88888.00 2007-07-31 04:35:50.250 212 12529.08 55.77 55330.68 88888.00 2007-07-31 04:35:50.375 212 12529.00 55.75 55330.65 88888.00 2007-07-31 04:35:50.500 212 12528.98 55.80 55330.65 88888.00 2007-07-31 04:35:50.625 212 12528.98 55.83 55330.70 88888.00 2007-07-31 04:35:50.750 212 12529.00 55.83 55330.68 88888.00 2007-07-31 04:35:50.875 212 12529.05 55.85 55330.68 88888.00 2007-07-31 04:35:51.000 212 12529.08 55.88 55330.62 88888.00 2007-07-31 04:35:51.125 212 12529.02 55.88 55330.68 88888.00 2007-07-31 04:35:51.250 212 12528.95 55.80 55330.65 88888.00 2007-07-31 04:35:51.375 212 12529.00 55.80 55330.65 88888.00 2007-07-31 04:35:51.500 212 12529.05 55.80 55330.68 88888.00 2007-07-31 04:35:51.625 212 12529.02 55.75 55330.70 88888.00 2007-07-31 04:35:51.750 212 12529.10 55.75 55330.65 88888.00 2007-07-31 04:35:51.875 212 12529.12 55.77 55330.62 88888.00 2007-07-31 04:35:52.000 212 12529.12 55.75 55330.62 88888.00 2007-07-31 04:35:52.125 212 12529.05 55.73 55330.65 88888.00 2007-07-31 04:35:52.250 212 12528.95 55.75 55330.60 88888.00 2007-07-31 04:35:52.375 212 12528.95 55.77 55330.57 88888.00 2007-07-31 04:35:52.500 212 12529.00 55.77 55330.60 88888.00 2007-07-31 04:35:52.625 212 12529.02 55.75 55330.62 88888.00 2007-07-31 04:35:52.750 212 12528.98 55.75 55330.62 88888.00 2007-07-31 04:35:52.875 212 12529.00 55.75 55330.60 88888.00 2007-07-31 04:35:53.000 212 12529.02 55.75 55330.57 88888.00 2007-07-31 04:35:53.125 212 12529.05 55.77 55330.60 88888.00 2007-07-31 04:35:53.250 212 12529.00 55.73 55330.60 88888.00 2007-07-31 04:35:53.375 212 12529.00 55.75 55330.60 88888.00 2007-07-31 04:35:53.500 212 12529.00 55.75 55330.60 88888.00 2007-07-31 04:35:53.625 212 12529.00 55.77 55330.60 88888.00 2007-07-31 04:35:53.750 212 12528.98 55.77 55330.60 88888.00 2007-07-31 04:35:53.875 212 12528.98 55.77 55330.62 88888.00 2007-07-31 04:35:54.000 212 12529.00 55.77 55330.62 88888.00 2007-07-31 04:35:54.125 212 12529.02 55.77 55330.62 88888.00 2007-07-31 04:35:54.250 212 12529.02 55.77 55330.65 88888.00 2007-07-31 04:35:54.375 212 12529.08 55.80 55330.65 88888.00 2007-07-31 04:35:54.500 212 12529.15 55.80 55330.62 88888.00 2007-07-31 04:35:54.625 212 12529.15 55.80 55330.65 88888.00 2007-07-31 04:35:54.750 212 12529.12 55.80 55330.65 88888.00 2007-07-31 04:35:54.875 212 12529.12 55.77 55330.62 88888.00 2007-07-31 04:35:55.000 212 12529.10 55.80 55330.65 88888.00 2007-07-31 04:35:55.125 212 12529.10 55.80 55330.62 88888.00 2007-07-31 04:35:55.250 212 12529.08 55.80 55330.62 88888.00 2007-07-31 04:35:55.375 212 12529.08 55.85 55330.62 88888.00 2007-07-31 04:35:55.500 212 12529.08 55.88 55330.60 88888.00 2007-07-31 04:35:55.625 212 12529.05 55.80 55330.62 88888.00 2007-07-31 04:35:55.750 212 12529.12 55.85 55330.65 88888.00 2007-07-31 04:35:55.875 212 12529.08 55.88 55330.68 88888.00 2007-07-31 04:35:56.000 212 12529.08 55.83 55330.68 88888.00 2007-07-31 04:35:56.125 212 12529.05 55.75 55330.62 88888.00 2007-07-31 04:35:56.250 212 12529.05 55.73 55330.62 88888.00 2007-07-31 04:35:56.375 212 12529.05 55.77 55330.60 88888.00 2007-07-31 04:35:56.500 212 12529.10 55.90 55330.65 88888.00 2007-07-31 04:35:56.625 212 12529.12 55.88 55330.65 88888.00 2007-07-31 04:35:56.750 212 12529.08 55.85 55330.68 88888.00 2007-07-31 04:35:56.875 212 12529.02 55.80 55330.62 88888.00 2007-07-31 04:35:57.000 212 12529.08 55.77 55330.62 88888.00 2007-07-31 04:35:57.125 212 12529.15 55.77 55330.65 88888.00 2007-07-31 04:35:57.250 212 12529.15 55.80 55330.65 88888.00 2007-07-31 04:35:57.375 212 12529.10 55.83 55330.60 88888.00 2007-07-31 04:35:57.500 212 12529.05 55.83 55330.62 88888.00 2007-07-31 04:35:57.625 212 12529.08 55.80 55330.60 88888.00 2007-07-31 04:35:57.750 212 12529.10 55.80 55330.57 88888.00 2007-07-31 04:35:57.875 212 12529.08 55.85 55330.55 88888.00 2007-07-31 04:35:58.000 212 12529.10 55.88 55330.57 88888.00 2007-07-31 04:35:58.125 212 12529.08 55.80 55330.57 88888.00 2007-07-31 04:35:58.250 212 12529.10 55.77 55330.57 88888.00 2007-07-31 04:35:58.375 212 12529.12 55.75 55330.60 88888.00 2007-07-31 04:35:58.500 212 12529.10 55.77 55330.57 88888.00 2007-07-31 04:35:58.625 212 12529.08 55.80 55330.60 88888.00 2007-07-31 04:35:58.750 212 12529.12 55.85 55330.57 88888.00 2007-07-31 04:35:58.875 212 12529.15 55.80 55330.62 88888.00 2007-07-31 04:35:59.000 212 12529.08 55.77 55330.60 88888.00 2007-07-31 04:35:59.125 212 12529.02 55.80 55330.62 88888.00 2007-07-31 04:35:59.250 212 12528.98 55.83 55330.62 88888.00 2007-07-31 04:35:59.375 212 12529.05 55.83 55330.65 88888.00 2007-07-31 04:35:59.500 212 12529.05 55.85 55330.62 88888.00 2007-07-31 04:35:59.625 212 12529.10 55.88 55330.62 88888.00 2007-07-31 04:35:59.750 212 12529.20 55.85 55330.60 88888.00 2007-07-31 04:35:59.875 212 12529.12 55.85 55330.60 88888.00 2007-07-31 04:36:00.000 212 12529.10 55.85 55330.60 88888.00 2007-07-31 04:36:00.125 212 12529.05 55.83 55330.60 88888.00 2007-07-31 04:36:00.250 212 12529.02 55.80 55330.60 88888.00 2007-07-31 04:36:00.375 212 12529.05 55.75 55330.57 88888.00 2007-07-31 04:36:00.500 212 12529.08 55.80 55330.60 88888.00 2007-07-31 04:36:00.625 212 12529.10 55.80 55330.57 88888.00 2007-07-31 04:36:00.750 212 12529.08 55.88 55330.60 88888.00 2007-07-31 04:36:00.875 212 12529.15 55.85 55330.62 88888.00 2007-07-31 04:36:01.000 212 12529.12 55.83 55330.60 88888.00 2007-07-31 04:36:01.125 212 12529.15 55.83 55330.65 88888.00 2007-07-31 04:36:01.250 212 12529.12 55.85 55330.68 88888.00 2007-07-31 04:36:01.375 212 12529.17 55.85 55330.68 88888.00 2007-07-31 04:36:01.500 212 12529.20 55.88 55330.62 88888.00 2007-07-31 04:36:01.625 212 12529.17 55.85 55330.62 88888.00 2007-07-31 04:36:01.750 212 12529.17 55.83 55330.60 88888.00 2007-07-31 04:36:01.875 212 12529.15 55.83 55330.65 88888.00 2007-07-31 04:36:02.000 212 12529.15 55.88 55330.65 88888.00 2007-07-31 04:36:02.125 212 12529.17 55.88 55330.65 88888.00 2007-07-31 04:36:02.250 212 12529.15 55.85 55330.65 88888.00 2007-07-31 04:36:02.375 212 12529.12 55.83 55330.65 88888.00 2007-07-31 04:36:02.500 212 12529.08 55.77 55330.62 88888.00 2007-07-31 04:36:02.625 212 12529.05 55.83 55330.65 88888.00 2007-07-31 04:36:02.750 212 12529.10 55.90 55330.65 88888.00 2007-07-31 04:36:02.875 212 12529.12 55.90 55330.62 88888.00 2007-07-31 04:36:03.000 212 12529.17 55.85 55330.57 88888.00 2007-07-31 04:36:03.125 212 12529.10 55.80 55330.57 88888.00 2007-07-31 04:36:03.250 212 12529.08 55.77 55330.57 88888.00 2007-07-31 04:36:03.375 212 12529.17 55.77 55330.57 88888.00 2007-07-31 04:36:03.500 212 12529.20 55.83 55330.60 88888.00 2007-07-31 04:36:03.625 212 12529.23 55.83 55330.62 88888.00 2007-07-31 04:36:03.750 212 12529.20 55.80 55330.57 88888.00 2007-07-31 04:36:03.875 212 12529.15 55.77 55330.57 88888.00 2007-07-31 04:36:04.000 212 12529.15 55.77 55330.55 88888.00 2007-07-31 04:36:04.125 212 12529.08 55.83 55330.55 88888.00 2007-07-31 04:36:04.250 212 12529.02 55.75 55330.55 88888.00 2007-07-31 04:36:04.375 212 12529.00 55.77 55330.60 88888.00 2007-07-31 04:36:04.500 212 12528.98 55.80 55330.60 88888.00 2007-07-31 04:36:04.625 212 12529.02 55.83 55330.60 88888.00 2007-07-31 04:36:04.750 212 12529.05 55.80 55330.57 88888.00 2007-07-31 04:36:04.875 212 12529.08 55.77 55330.60 88888.00 2007-07-31 04:36:05.000 212 12529.02 55.73 55330.55 88888.00 2007-07-31 04:36:05.125 212 12529.05 55.67 55330.57 88888.00 2007-07-31 04:36:05.250 212 12529.02 55.75 55330.60 88888.00 2007-07-31 04:36:05.375 212 12529.05 55.83 55330.62 88888.00 2007-07-31 04:36:05.500 212 12529.00 55.80 55330.57 88888.00 2007-07-31 04:36:05.625 212 12528.98 55.77 55330.62 88888.00 2007-07-31 04:36:05.750 212 12529.05 55.83 55330.65 88888.00 2007-07-31 04:36:05.875 212 12529.00 55.80 55330.62 88888.00 2007-07-31 04:36:06.000 212 12528.98 55.83 55330.62 88888.00 2007-07-31 04:36:06.125 212 12529.00 55.80 55330.60 88888.00 2007-07-31 04:36:06.250 212 12529.10 55.83 55330.62 88888.00 2007-07-31 04:36:06.375 212 12529.05 55.77 55330.65 88888.00 2007-07-31 04:36:06.500 212 12529.12 55.80 55330.60 88888.00 2007-07-31 04:36:06.625 212 12529.12 55.80 55330.62 88888.00 2007-07-31 04:36:06.750 212 12529.12 55.80 55330.62 88888.00 2007-07-31 04:36:06.875 212 12529.12 55.77 55330.60 88888.00 2007-07-31 04:36:07.000 212 12529.10 55.77 55330.57 88888.00 2007-07-31 04:36:07.125 212 12529.08 55.80 55330.62 88888.00 2007-07-31 04:36:07.250 212 12529.05 55.77 55330.62 88888.00 2007-07-31 04:36:07.375 212 12529.10 55.77 55330.60 88888.00 2007-07-31 04:36:07.500 212 12529.15 55.77 55330.60 88888.00 2007-07-31 04:36:07.625 212 12529.10 55.80 55330.60 88888.00 2007-07-31 04:36:07.750 212 12529.10 55.75 55330.57 88888.00 2007-07-31 04:36:07.875 212 12529.08 55.77 55330.57 88888.00 2007-07-31 04:36:08.000 212 12529.10 55.77 55330.57 88888.00 2007-07-31 04:36:08.125 212 12529.17 55.73 55330.57 88888.00 2007-07-31 04:36:08.250 212 12529.17 55.70 55330.57 88888.00 2007-07-31 04:36:08.375 212 12529.10 55.77 55330.57 88888.00 2007-07-31 04:36:08.500 212 12528.98 55.80 55330.60 88888.00 2007-07-31 04:36:08.625 212 12528.92 55.83 55330.60 88888.00 2007-07-31 04:36:08.750 212 12528.98 55.80 55330.57 88888.00 2007-07-31 04:36:08.875 212 12529.12 55.80 55330.60 88888.00 2007-07-31 04:36:09.000 212 12529.17 55.85 55330.57 88888.00 2007-07-31 04:36:09.125 212 12529.05 55.80 55330.57 88888.00 2007-07-31 04:36:09.250 212 12529.05 55.83 55330.60 88888.00 2007-07-31 04:36:09.375 212 12529.12 55.88 55330.57 88888.00 2007-07-31 04:36:09.500 212 12529.05 55.77 55330.57 88888.00 2007-07-31 04:36:09.625 212 12528.98 55.73 55330.57 88888.00 2007-07-31 04:36:09.750 212 12529.02 55.73 55330.55 88888.00 2007-07-31 04:36:09.875 212 12529.05 55.73 55330.55 88888.00 2007-07-31 04:36:10.000 212 12529.02 55.75 55330.55 88888.00 2007-07-31 04:36:10.125 212 12529.02 55.77 55330.60 88888.00 2007-07-31 04:36:10.250 212 12528.95 55.77 55330.57 88888.00 2007-07-31 04:36:10.375 212 12528.98 55.77 55330.57 88888.00 2007-07-31 04:36:10.500 212 12529.02 55.80 55330.57 88888.00 2007-07-31 04:36:10.625 212 12529.02 55.80 55330.60 88888.00 2007-07-31 04:36:10.750 212 12529.00 55.73 55330.60 88888.00 2007-07-31 04:36:10.875 212 12528.95 55.73 55330.62 88888.00 2007-07-31 04:36:11.000 212 12528.95 55.80 55330.60 88888.00 2007-07-31 04:36:11.125 212 12529.00 55.83 55330.62 88888.00 2007-07-31 04:36:11.250 212 12529.00 55.77 55330.65 88888.00 2007-07-31 04:36:11.375 212 12529.02 55.77 55330.60 88888.00 2007-07-31 04:36:11.500 212 12529.05 55.77 55330.60 88888.00 2007-07-31 04:36:11.625 212 12529.12 55.83 55330.65 88888.00 2007-07-31 04:36:11.750 212 12529.08 55.88 55330.65 88888.00 2007-07-31 04:36:11.875 212 12529.10 55.88 55330.65 88888.00 2007-07-31 04:36:12.000 212 12529.15 55.85 55330.65 88888.00 2007-07-31 04:36:12.125 212 12529.08 55.80 55330.65 88888.00 2007-07-31 04:36:12.250 212 12529.00 55.77 55330.62 88888.00 2007-07-31 04:36:12.375 212 12529.05 55.83 55330.62 88888.00 2007-07-31 04:36:12.500 212 12529.00 55.85 55330.62 88888.00 2007-07-31 04:36:12.625 212 12529.00 55.83 55330.62 88888.00 2007-07-31 04:36:12.750 212 12528.92 55.77 55330.62 88888.00 2007-07-31 04:36:12.875 212 12528.88 55.83 55330.62 88888.00 2007-07-31 04:36:13.000 212 12528.88 55.80 55330.60 88888.00 2007-07-31 04:36:13.125 212 12528.85 55.75 55330.60 88888.00 2007-07-31 04:36:13.250 212 12528.83 55.75 55330.62 88888.00 2007-07-31 04:36:13.375 212 12528.85 55.77 55330.62 88888.00 2007-07-31 04:36:13.500 212 12528.83 55.77 55330.62 88888.00 2007-07-31 04:36:13.625 212 12528.88 55.80 55330.62 88888.00 2007-07-31 04:36:13.750 212 12528.88 55.83 55330.62 88888.00 2007-07-31 04:36:13.875 212 12528.85 55.80 55330.60 88888.00 2007-07-31 04:36:14.000 212 12528.90 55.77 55330.57 88888.00 2007-07-31 04:36:14.125 212 12528.95 55.80 55330.57 88888.00 2007-07-31 04:36:14.250 212 12528.92 55.85 55330.60 88888.00 2007-07-31 04:36:14.375 212 12528.92 55.85 55330.60 88888.00 2007-07-31 04:36:14.500 212 12528.90 55.80 55330.57 88888.00 2007-07-31 04:36:14.625 212 12528.90 55.83 55330.60 88888.00 2007-07-31 04:36:14.750 212 12528.90 55.80 55330.57 88888.00 2007-07-31 04:36:14.875 212 12528.92 55.75 55330.55 88888.00 2007-07-31 04:36:15.000 212 12528.90 55.75 55330.53 88888.00 2007-07-31 04:36:15.125 212 12528.90 55.83 55330.57 88888.00 2007-07-31 04:36:15.250 212 12528.92 55.85 55330.60 88888.00 2007-07-31 04:36:15.375 212 12528.92 55.77 55330.60 88888.00 2007-07-31 04:36:15.500 212 12528.92 55.77 55330.60 88888.00 2007-07-31 04:36:15.625 212 12528.90 55.77 55330.57 88888.00 2007-07-31 04:36:15.750 212 12528.92 55.77 55330.55 88888.00 2007-07-31 04:36:15.875 212 12528.90 55.77 55330.55 88888.00 2007-07-31 04:36:16.000 212 12528.95 55.77 55330.55 88888.00 2007-07-31 04:36:16.125 212 12528.90 55.75 55330.57 88888.00 2007-07-31 04:36:16.250 212 12528.88 55.70 55330.55 88888.00 2007-07-31 04:36:16.375 212 12528.90 55.75 55330.55 88888.00 2007-07-31 04:36:16.500 212 12528.90 55.77 55330.57 88888.00 2007-07-31 04:36:16.625 212 12528.95 55.83 55330.57 88888.00 2007-07-31 04:36:16.750 212 12528.92 55.75 55330.60 88888.00 2007-07-31 04:36:16.875 212 12528.85 55.70 55330.57 88888.00 2007-07-31 04:36:17.000 212 12528.90 55.70 55330.55 88888.00 2007-07-31 04:36:17.125 212 12529.02 55.77 55330.62 88888.00 2007-07-31 04:36:17.250 212 12528.95 55.80 55330.62 88888.00 2007-07-31 04:36:17.375 212 12528.92 55.75 55330.57 88888.00 2007-07-31 04:36:17.500 212 12528.88 55.73 55330.57 88888.00 2007-07-31 04:36:17.625 212 12528.92 55.75 55330.57 88888.00 2007-07-31 04:36:17.750 212 12528.98 55.75 55330.60 88888.00 2007-07-31 04:36:17.875 212 12529.05 55.77 55330.62 88888.00 2007-07-31 04:36:18.000 212 12529.02 55.77 55330.60 88888.00 2007-07-31 04:36:18.125 212 12528.95 55.77 55330.62 88888.00 2007-07-31 04:36:18.250 212 12528.85 55.70 55330.55 88888.00 2007-07-31 04:36:18.375 212 12528.88 55.70 55330.55 88888.00 2007-07-31 04:36:18.500 212 12528.90 55.67 55330.57 88888.00 2007-07-31 04:36:18.625 212 12528.92 55.73 55330.57 88888.00 2007-07-31 04:36:18.750 212 12528.90 55.77 55330.60 88888.00 2007-07-31 04:36:18.875 212 12528.90 55.75 55330.60 88888.00 2007-07-31 04:36:19.000 212 12528.92 55.73 55330.57 88888.00 2007-07-31 04:36:19.125 212 12529.00 55.70 55330.57 88888.00 2007-07-31 04:36:19.250 212 12529.02 55.75 55330.60 88888.00 2007-07-31 04:36:19.375 212 12528.98 55.75 55330.60 88888.00 2007-07-31 04:36:19.500 212 12528.95 55.73 55330.57 88888.00 2007-07-31 04:36:19.625 212 12528.95 55.77 55330.55 88888.00 2007-07-31 04:36:19.750 212 12528.95 55.75 55330.57 88888.00 2007-07-31 04:36:19.875 212 12528.88 55.77 55330.60 88888.00 2007-07-31 04:36:20.000 212 12528.83 55.75 55330.57 88888.00 2007-07-31 04:36:20.125 212 12528.80 55.75 55330.57 88888.00 2007-07-31 04:36:20.250 212 12528.80 55.70 55330.60 88888.00 2007-07-31 04:36:20.375 212 12528.90 55.77 55330.60 88888.00 2007-07-31 04:36:20.500 212 12528.92 55.77 55330.60 88888.00 2007-07-31 04:36:20.625 212 12528.90 55.77 55330.55 88888.00 2007-07-31 04:36:20.750 212 12528.92 55.77 55330.57 88888.00 2007-07-31 04:36:20.875 212 12528.92 55.73 55330.57 88888.00 2007-07-31 04:36:21.000 212 12528.88 55.73 55330.55 88888.00 2007-07-31 04:36:21.125 212 12528.88 55.75 55330.57 88888.00 2007-07-31 04:36:21.250 212 12528.85 55.77 55330.60 88888.00 2007-07-31 04:36:21.375 212 12528.88 55.80 55330.57 88888.00 2007-07-31 04:36:21.500 212 12528.88 55.77 55330.57 88888.00 2007-07-31 04:36:21.625 212 12528.88 55.73 55330.60 88888.00 2007-07-31 04:36:21.750 212 12528.88 55.70 55330.57 88888.00 2007-07-31 04:36:21.875 212 12528.83 55.65 55330.53 88888.00 2007-07-31 04:36:22.000 212 12528.80 55.70 55330.53 88888.00 2007-07-31 04:36:22.125 212 12528.85 55.73 55330.55 88888.00 2007-07-31 04:36:22.250 212 12528.90 55.70 55330.57 88888.00 2007-07-31 04:36:22.375 212 12528.92 55.73 55330.57 88888.00 2007-07-31 04:36:22.500 212 12528.95 55.67 55330.57 88888.00 2007-07-31 04:36:22.625 212 12528.88 55.67 55330.53 88888.00 2007-07-31 04:36:22.750 212 12528.83 55.65 55330.50 88888.00 2007-07-31 04:36:22.875 212 12528.77 55.67 55330.53 88888.00 2007-07-31 04:36:23.000 212 12528.83 55.67 55330.53 88888.00 2007-07-31 04:36:23.125 212 12528.77 55.62 55330.53 88888.00 2007-07-31 04:36:23.250 212 12528.80 55.62 55330.55 88888.00 2007-07-31 04:36:23.375 212 12528.85 55.62 55330.53 88888.00 2007-07-31 04:36:23.500 212 12528.85 55.70 55330.53 88888.00 2007-07-31 04:36:23.625 212 12528.83 55.67 55330.50 88888.00 2007-07-31 04:36:23.750 212 12528.80 55.65 55330.53 88888.00 2007-07-31 04:36:23.875 212 12528.83 55.67 55330.57 88888.00 2007-07-31 04:36:24.000 212 12528.88 55.73 55330.57 88888.00 2007-07-31 04:36:24.125 212 12528.90 55.73 55330.60 88888.00 2007-07-31 04:36:24.250 212 12528.88 55.70 55330.55 88888.00 2007-07-31 04:36:24.375 212 12528.80 55.62 55330.50 88888.00 2007-07-31 04:36:24.500 212 12528.80 55.58 55330.47 88888.00 2007-07-31 04:36:24.625 212 12528.85 55.65 55330.50 88888.00 2007-07-31 04:36:24.750 212 12528.83 55.67 55330.50 88888.00 2007-07-31 04:36:24.875 212 12528.83 55.67 55330.50 88888.00 2007-07-31 04:36:25.000 212 12528.85 55.65 55330.53 88888.00 2007-07-31 04:36:25.125 212 12528.88 55.70 55330.50 88888.00 2007-07-31 04:36:25.250 212 12528.85 55.70 55330.50 88888.00 2007-07-31 04:36:25.375 212 12528.85 55.73 55330.50 88888.00 2007-07-31 04:36:25.500 212 12528.95 55.73 55330.50 88888.00 2007-07-31 04:36:25.625 212 12529.00 55.75 55330.53 88888.00 2007-07-31 04:36:25.750 212 12528.98 55.73 55330.53 88888.00 2007-07-31 04:36:25.875 212 12528.95 55.67 55330.55 88888.00 2007-07-31 04:36:26.000 212 12528.98 55.70 55330.53 88888.00 2007-07-31 04:36:26.125 212 12528.98 55.75 55330.50 88888.00 2007-07-31 04:36:26.250 212 12528.90 55.70 55330.50 88888.00 2007-07-31 04:36:26.375 212 12528.98 55.70 55330.53 88888.00 2007-07-31 04:36:26.500 212 12528.98 55.73 55330.55 88888.00 2007-07-31 04:36:26.625 212 12528.90 55.67 55330.50 88888.00 2007-07-31 04:36:26.750 212 12528.85 55.67 55330.50 88888.00 2007-07-31 04:36:26.875 212 12528.85 55.70 55330.47 88888.00 2007-07-31 04:36:27.000 212 12528.92 55.73 55330.50 88888.00 2007-07-31 04:36:27.125 212 12528.95 55.65 55330.55 88888.00 2007-07-31 04:36:27.250 212 12528.90 55.65 55330.50 88888.00 2007-07-31 04:36:27.375 212 12528.98 55.67 55330.50 88888.00 2007-07-31 04:36:27.500 212 12529.05 55.67 55330.53 88888.00 2007-07-31 04:36:27.625 212 12529.02 55.60 55330.50 88888.00 2007-07-31 04:36:27.750 212 12529.00 55.65 55330.53 88888.00 2007-07-31 04:36:27.875 212 12529.00 55.67 55330.53 88888.00 2007-07-31 04:36:28.000 212 12529.00 55.67 55330.50 88888.00 2007-07-31 04:36:28.125 212 12529.00 55.62 55330.50 88888.00 2007-07-31 04:36:28.250 212 12528.92 55.60 55330.45 88888.00 2007-07-31 04:36:28.375 212 12528.98 55.62 55330.47 88888.00 2007-07-31 04:36:28.500 212 12528.98 55.65 55330.50 88888.00 2007-07-31 04:36:28.625 212 12528.98 55.62 55330.47 88888.00 2007-07-31 04:36:28.750 212 12529.02 55.62 55330.45 88888.00 2007-07-31 04:36:28.875 212 12529.08 55.65 55330.50 88888.00 2007-07-31 04:36:29.000 212 12529.10 55.62 55330.50 88888.00 2007-07-31 04:36:29.125 212 12529.08 55.67 55330.53 88888.00 2007-07-31 04:36:29.250 212 12529.05 55.62 55330.53 88888.00 2007-07-31 04:36:29.375 212 12529.05 55.62 55330.50 88888.00 2007-07-31 04:36:29.500 212 12529.02 55.65 55330.53 88888.00 2007-07-31 04:36:29.625 212 12529.02 55.65 55330.53 88888.00 2007-07-31 04:36:29.750 212 12528.92 55.70 55330.55 88888.00 2007-07-31 04:36:29.875 212 12528.92 55.62 55330.53 88888.00 2007-07-31 04:36:30.000 212 12529.05 55.67 55330.53 88888.00 2007-07-31 04:36:30.125 212 12529.02 55.67 55330.53 88888.00 2007-07-31 04:36:30.250 212 12528.95 55.60 55330.50 88888.00 2007-07-31 04:36:30.375 212 12529.10 55.62 55330.53 88888.00 2007-07-31 04:36:30.500 212 12529.17 55.65 55330.53 88888.00 2007-07-31 04:36:30.625 212 12529.17 55.62 55330.53 88888.00 2007-07-31 04:36:30.750 212 12529.17 55.65 55330.53 88888.00 2007-07-31 04:36:30.875 212 12529.10 55.62 55330.47 88888.00 2007-07-31 04:36:31.000 212 12528.98 55.58 55330.50 88888.00 2007-07-31 04:36:31.125 212 12529.00 55.58 55330.50 88888.00 2007-07-31 04:36:31.250 212 12529.00 55.65 55330.53 88888.00 2007-07-31 04:36:31.375 212 12529.08 55.73 55330.55 88888.00 2007-07-31 04:36:31.500 212 12528.98 55.70 55330.53 88888.00 2007-07-31 04:36:31.625 212 12529.00 55.62 55330.53 88888.00 2007-07-31 04:36:31.750 212 12529.02 55.62 55330.50 88888.00 2007-07-31 04:36:31.875 212 12529.08 55.65 55330.50 88888.00 2007-07-31 04:36:32.000 212 12529.15 55.62 55330.47 88888.00 2007-07-31 04:36:32.125 212 12529.08 55.62 55330.47 88888.00 2007-07-31 04:36:32.250 212 12529.02 55.65 55330.47 88888.00 2007-07-31 04:36:32.375 212 12529.08 55.62 55330.50 88888.00 2007-07-31 04:36:32.500 212 12529.15 55.62 55330.50 88888.00 2007-07-31 04:36:32.625 212 12529.17 55.58 55330.50 88888.00 2007-07-31 04:36:32.750 212 12529.10 55.52 55330.47 88888.00 2007-07-31 04:36:32.875 212 12529.05 55.55 55330.47 88888.00 2007-07-31 04:36:33.000 212 12529.05 55.62 55330.47 88888.00 2007-07-31 04:36:33.125 212 12529.05 55.58 55330.50 88888.00 2007-07-31 04:36:33.250 212 12529.08 55.62 55330.50 88888.00 2007-07-31 04:36:33.375 212 12529.02 55.62 55330.47 88888.00 2007-07-31 04:36:33.500 212 12529.10 55.60 55330.47 88888.00 2007-07-31 04:36:33.625 212 12529.10 55.55 55330.43 88888.00 2007-07-31 04:36:33.750 212 12529.10 55.58 55330.40 88888.00 2007-07-31 04:36:33.875 212 12529.08 55.60 55330.43 88888.00 2007-07-31 04:36:34.000 212 12529.08 55.58 55330.45 88888.00 2007-07-31 04:36:34.125 212 12529.08 55.62 55330.47 88888.00 2007-07-31 04:36:34.250 212 12529.08 55.67 55330.47 88888.00 2007-07-31 04:36:34.375 212 12529.12 55.65 55330.45 88888.00 2007-07-31 04:36:34.500 212 12529.12 55.65 55330.47 88888.00 2007-07-31 04:36:34.625 212 12529.12 55.65 55330.50 88888.00 2007-07-31 04:36:34.750 212 12529.15 55.65 55330.50 88888.00 2007-07-31 04:36:34.875 212 12529.05 55.60 55330.50 88888.00 2007-07-31 04:36:35.000 212 12529.00 55.55 55330.47 88888.00 2007-07-31 04:36:35.125 212 12528.95 55.55 55330.50 88888.00 2007-07-31 04:36:35.250 212 12528.95 55.58 55330.50 88888.00 2007-07-31 04:36:35.375 212 12529.00 55.58 55330.47 88888.00 2007-07-31 04:36:35.500 212 12529.02 55.58 55330.50 88888.00 2007-07-31 04:36:35.625 212 12529.02 55.60 55330.50 88888.00 2007-07-31 04:36:35.750 212 12529.05 55.62 55330.53 88888.00 2007-07-31 04:36:35.875 212 12529.02 55.60 55330.53 88888.00 2007-07-31 04:36:36.000 212 12529.02 55.58 55330.53 88888.00 2007-07-31 04:36:36.125 212 12529.00 55.55 55330.50 88888.00 2007-07-31 04:36:36.250 212 12529.00 55.55 55330.50 88888.00 2007-07-31 04:36:36.375 212 12529.08 55.65 55330.53 88888.00 2007-07-31 04:36:36.500 212 12529.15 55.62 55330.55 88888.00 2007-07-31 04:36:36.625 212 12529.15 55.62 55330.55 88888.00 2007-07-31 04:36:36.750 212 12529.15 55.70 55330.55 88888.00 2007-07-31 04:36:36.875 212 12529.10 55.67 55330.53 88888.00 2007-07-31 04:36:37.000 212 12529.08 55.62 55330.55 88888.00 2007-07-31 04:36:37.125 212 12529.08 55.65 55330.55 88888.00 2007-07-31 04:36:37.250 212 12528.98 55.58 55330.50 88888.00 2007-07-31 04:36:37.375 212 12528.92 55.55 55330.50 88888.00 2007-07-31 04:36:37.500 212 12528.90 55.58 55330.47 88888.00 2007-07-31 04:36:37.625 212 12528.92 55.60 55330.50 88888.00 2007-07-31 04:36:37.750 212 12529.00 55.65 55330.55 88888.00 2007-07-31 04:36:37.875 212 12529.05 55.62 55330.50 88888.00 2007-07-31 04:36:38.000 212 12528.95 55.60 55330.47 88888.00 2007-07-31 04:36:38.125 212 12528.95 55.60 55330.50 88888.00 2007-07-31 04:36:38.250 212 12528.98 55.52 55330.47 88888.00 2007-07-31 04:36:38.375 212 12529.00 55.52 55330.47 88888.00 2007-07-31 04:36:38.500 212 12528.98 55.55 55330.47 88888.00 2007-07-31 04:36:38.625 212 12529.05 55.60 55330.50 88888.00 2007-07-31 04:36:38.750 212 12529.00 55.60 55330.47 88888.00 2007-07-31 04:36:38.875 212 12528.98 55.65 55330.50 88888.00 2007-07-31 04:36:39.000 212 12529.00 55.65 55330.45 88888.00 2007-07-31 04:36:39.125 212 12529.02 55.65 55330.45 88888.00 2007-07-31 04:36:39.250 212 12529.00 55.62 55330.47 88888.00 2007-07-31 04:36:39.375 212 12528.95 55.58 55330.45 88888.00 2007-07-31 04:36:39.500 212 12529.05 55.55 55330.50 88888.00 2007-07-31 04:36:39.625 212 12529.10 55.60 55330.47 88888.00 2007-07-31 04:36:39.750 212 12529.08 55.58 55330.45 88888.00 2007-07-31 04:36:39.875 212 12529.05 55.58 55330.45 88888.00 2007-07-31 04:36:40.000 212 12528.92 55.52 55330.43 88888.00 2007-07-31 04:36:40.125 212 12528.90 55.52 55330.43 88888.00 2007-07-31 04:36:40.250 212 12528.98 55.55 55330.45 88888.00 2007-07-31 04:36:40.375 212 12529.02 55.55 55330.45 88888.00 2007-07-31 04:36:40.500 212 12528.98 55.55 55330.45 88888.00 2007-07-31 04:36:40.625 212 12529.00 55.60 55330.50 88888.00 2007-07-31 04:36:40.750 212 12528.98 55.60 55330.50 88888.00 2007-07-31 04:36:40.875 212 12529.00 55.58 55330.47 88888.00 2007-07-31 04:36:41.000 212 12528.92 55.58 55330.47 88888.00 2007-07-31 04:36:41.125 212 12528.85 55.55 55330.50 88888.00 2007-07-31 04:36:41.250 212 12528.80 55.58 55330.50 88888.00 2007-07-31 04:36:41.375 212 12528.90 55.60 55330.50 88888.00 2007-07-31 04:36:41.500 212 12528.92 55.60 55330.47 88888.00 2007-07-31 04:36:41.625 212 12528.98 55.65 55330.47 88888.00 2007-07-31 04:36:41.750 212 12528.95 55.62 55330.50 88888.00 2007-07-31 04:36:41.875 212 12528.92 55.62 55330.50 88888.00 2007-07-31 04:36:42.000 212 12528.90 55.62 55330.47 88888.00 2007-07-31 04:36:42.125 212 12528.95 55.62 55330.50 88888.00 2007-07-31 04:36:42.250 212 12528.95 55.60 55330.45 88888.00 2007-07-31 04:36:42.375 212 12528.88 55.55 55330.45 88888.00 2007-07-31 04:36:42.500 212 12528.85 55.52 55330.45 88888.00 2007-07-31 04:36:42.625 212 12528.88 55.58 55330.47 88888.00 2007-07-31 04:36:42.750 212 12528.90 55.65 55330.47 88888.00 2007-07-31 04:36:42.875 212 12528.90 55.65 55330.50 88888.00 2007-07-31 04:36:43.000 212 12528.90 55.62 55330.47 88888.00 2007-07-31 04:36:43.125 212 12528.92 55.62 55330.47 88888.00 2007-07-31 04:36:43.250 212 12528.88 55.62 55330.50 88888.00 2007-07-31 04:36:43.375 212 12528.90 55.65 55330.53 88888.00 2007-07-31 04:36:43.500 212 12528.85 55.60 55330.50 88888.00 2007-07-31 04:36:43.625 212 12528.90 55.60 55330.50 88888.00 2007-07-31 04:36:43.750 212 12528.90 55.55 55330.47 88888.00 2007-07-31 04:36:43.875 212 12528.85 55.55 55330.45 88888.00 2007-07-31 04:36:44.000 212 12528.85 55.60 55330.47 88888.00 2007-07-31 04:36:44.125 212 12528.90 55.65 55330.47 88888.00 2007-07-31 04:36:44.250 212 12528.90 55.55 55330.50 88888.00 2007-07-31 04:36:44.375 212 12528.92 55.58 55330.50 88888.00 2007-07-31 04:36:44.500 212 12528.88 55.62 55330.50 88888.00 2007-07-31 04:36:44.625 212 12528.88 55.62 55330.50 88888.00 2007-07-31 04:36:44.750 212 12528.88 55.58 55330.47 88888.00 2007-07-31 04:36:44.875 212 12528.88 55.55 55330.47 88888.00 2007-07-31 04:36:45.000 212 12528.90 55.60 55330.47 88888.00 2007-07-31 04:36:45.125 212 12528.92 55.65 55330.50 88888.00 2007-07-31 04:36:45.250 212 12528.92 55.62 55330.50 88888.00 2007-07-31 04:36:45.375 212 12528.90 55.60 55330.45 88888.00 2007-07-31 04:36:45.500 212 12528.92 55.58 55330.47 88888.00 2007-07-31 04:36:45.625 212 12528.90 55.62 55330.47 88888.00 2007-07-31 04:36:45.750 212 12528.85 55.67 55330.43 88888.00 2007-07-31 04:36:45.875 212 12528.88 55.67 55330.40 88888.00 2007-07-31 04:36:46.000 212 12528.92 55.62 55330.38 88888.00 2007-07-31 04:36:46.125 212 12528.90 55.62 55330.38 88888.00 2007-07-31 04:36:46.250 212 12528.88 55.60 55330.40 88888.00 2007-07-31 04:36:46.375 212 12528.88 55.58 55330.40 88888.00 2007-07-31 04:36:46.500 212 12528.83 55.60 55330.43 88888.00 2007-07-31 04:36:46.625 212 12528.88 55.62 55330.45 88888.00 2007-07-31 04:36:46.750 212 12528.92 55.65 55330.43 88888.00 2007-07-31 04:36:46.875 212 12528.92 55.62 55330.45 88888.00 2007-07-31 04:36:47.000 212 12528.95 55.62 55330.45 88888.00 2007-07-31 04:36:47.125 212 12528.92 55.62 55330.47 88888.00 2007-07-31 04:36:47.250 212 12528.92 55.60 55330.47 88888.00 2007-07-31 04:36:47.375 212 12528.98 55.60 55330.45 88888.00 2007-07-31 04:36:47.500 212 12528.95 55.62 55330.47 88888.00 2007-07-31 04:36:47.625 212 12528.92 55.65 55330.47 88888.00 2007-07-31 04:36:47.750 212 12528.95 55.67 55330.47 88888.00 2007-07-31 04:36:47.875 212 12528.90 55.65 55330.45 88888.00 2007-07-31 04:36:48.000 212 12528.88 55.62 55330.47 88888.00 2007-07-31 04:36:48.125 212 12528.85 55.65 55330.45 88888.00 2007-07-31 04:36:48.250 212 12528.88 55.62 55330.47 88888.00 2007-07-31 04:36:48.375 212 12528.88 55.60 55330.45 88888.00 2007-07-31 04:36:48.500 212 12528.90 55.67 55330.47 88888.00 2007-07-31 04:36:48.625 212 12528.90 55.67 55330.47 88888.00 2007-07-31 04:36:48.750 212 12528.88 55.65 55330.50 88888.00 2007-07-31 04:36:48.875 212 12528.85 55.65 55330.47 88888.00 2007-07-31 04:36:49.000 212 12528.83 55.58 55330.45 88888.00 2007-07-31 04:36:49.125 212 12528.85 55.62 55330.45 88888.00 2007-07-31 04:36:49.250 212 12528.75 55.67 55330.50 88888.00 2007-07-31 04:36:49.375 212 12528.80 55.73 55330.47 88888.00 2007-07-31 04:36:49.500 212 12528.85 55.73 55330.47 88888.00 2007-07-31 04:36:49.625 212 12528.80 55.65 55330.45 88888.00 2007-07-31 04:36:49.750 212 12528.80 55.62 55330.45 88888.00 2007-07-31 04:36:49.875 212 12528.85 55.67 55330.47 88888.00 2007-07-31 04:36:50.000 212 12528.88 55.73 55330.47 88888.00 2007-07-31 04:36:50.125 212 12528.85 55.73 55330.47 88888.00 2007-07-31 04:36:50.250 212 12528.85 55.73 55330.47 88888.00 2007-07-31 04:36:50.375 212 12528.88 55.75 55330.45 88888.00 2007-07-31 04:36:50.500 212 12528.92 55.75 55330.47 88888.00 2007-07-31 04:36:50.625 212 12529.00 55.75 55330.45 88888.00 2007-07-31 04:36:50.750 212 12528.98 55.73 55330.47 88888.00 2007-07-31 04:36:50.875 212 12528.88 55.70 55330.47 88888.00 2007-07-31 04:36:51.000 212 12528.80 55.62 55330.45 88888.00 2007-07-31 04:36:51.125 212 12528.85 55.70 55330.47 88888.00 2007-07-31 04:36:51.250 212 12528.88 55.77 55330.47 88888.00 2007-07-31 04:36:51.375 212 12528.95 55.80 55330.50 88888.00 2007-07-31 04:36:51.500 212 12528.92 55.75 55330.47 88888.00 2007-07-31 04:36:51.625 212 12528.92 55.73 55330.40 88888.00 2007-07-31 04:36:51.750 212 12528.90 55.75 55330.43 88888.00 2007-07-31 04:36:51.875 212 12528.83 55.75 55330.40 88888.00 2007-07-31 04:36:52.000 212 12528.83 55.70 55330.38 88888.00 2007-07-31 04:36:52.125 212 12528.83 55.67 55330.38 88888.00 2007-07-31 04:36:52.250 212 12528.88 55.73 55330.43 88888.00 2007-07-31 04:36:52.375 212 12528.95 55.75 55330.43 88888.00 2007-07-31 04:36:52.500 212 12528.92 55.73 55330.40 88888.00 2007-07-31 04:36:52.625 212 12528.85 55.65 55330.38 88888.00 2007-07-31 04:36:52.750 212 12528.83 55.70 55330.40 88888.00 2007-07-31 04:36:52.875 212 12528.90 55.75 55330.40 88888.00 2007-07-31 04:36:53.000 212 12528.95 55.73 55330.43 88888.00 2007-07-31 04:36:53.125 212 12528.88 55.70 55330.40 88888.00 2007-07-31 04:36:53.250 212 12528.83 55.73 55330.40 88888.00 2007-07-31 04:36:53.375 212 12528.88 55.75 55330.40 88888.00 2007-07-31 04:36:53.500 212 12528.88 55.75 55330.43 88888.00 2007-07-31 04:36:53.625 212 12528.88 55.80 55330.43 88888.00 2007-07-31 04:36:53.750 212 12528.90 55.85 55330.45 88888.00 2007-07-31 04:36:53.875 212 12528.90 55.88 55330.45 88888.00 2007-07-31 04:36:54.000 212 12528.88 55.83 55330.40 88888.00 2007-07-31 04:36:54.125 212 12528.90 55.77 55330.40 88888.00 2007-07-31 04:36:54.250 212 12528.83 55.77 55330.43 88888.00 2007-07-31 04:36:54.375 212 12528.90 55.85 55330.43 88888.00 2007-07-31 04:36:54.500 212 12528.98 55.92 55330.43 88888.00 2007-07-31 04:36:54.625 212 12528.90 55.88 55330.40 88888.00 2007-07-31 04:36:54.750 212 12528.95 55.85 55330.43 88888.00 2007-07-31 04:36:54.875 212 12528.98 55.85 55330.40 88888.00 2007-07-31 04:36:55.000 212 12528.92 55.85 55330.38 88888.00 2007-07-31 04:36:55.125 212 12528.98 55.85 55330.40 88888.00 2007-07-31 04:36:55.250 212 12529.02 55.88 55330.43 88888.00 2007-07-31 04:36:55.375 212 12529.00 55.80 55330.45 88888.00 2007-07-31 04:36:55.500 212 12528.92 55.77 55330.43 88888.00 2007-07-31 04:36:55.625 212 12528.95 55.85 55330.45 88888.00 2007-07-31 04:36:55.750 212 12528.92 55.85 55330.45 88888.00 2007-07-31 04:36:55.875 212 12528.92 55.85 55330.45 88888.00 2007-07-31 04:36:56.000 212 12528.98 55.88 55330.45 88888.00 2007-07-31 04:36:56.125 212 12529.02 55.90 55330.45 88888.00 2007-07-31 04:36:56.250 212 12528.95 55.83 55330.43 88888.00 2007-07-31 04:36:56.375 212 12528.90 55.88 55330.40 88888.00 2007-07-31 04:36:56.500 212 12528.92 55.90 55330.40 88888.00 2007-07-31 04:36:56.625 212 12528.95 55.90 55330.43 88888.00 2007-07-31 04:36:56.750 212 12529.00 55.92 55330.45 88888.00 2007-07-31 04:36:56.875 212 12528.98 55.92 55330.43 88888.00 2007-07-31 04:36:57.000 212 12528.98 55.90 55330.43 88888.00 2007-07-31 04:36:57.125 212 12528.92 55.92 55330.43 88888.00 2007-07-31 04:36:57.250 212 12528.92 55.88 55330.40 88888.00 2007-07-31 04:36:57.375 212 12528.92 55.85 55330.40 88888.00 2007-07-31 04:36:57.500 212 12528.92 55.83 55330.40 88888.00 2007-07-31 04:36:57.625 212 12528.95 55.83 55330.40 88888.00 2007-07-31 04:36:57.750 212 12528.98 55.88 55330.38 88888.00 2007-07-31 04:36:57.875 212 12528.92 55.85 55330.35 88888.00 2007-07-31 04:36:58.000 212 12528.92 55.80 55330.35 88888.00 2007-07-31 04:36:58.125 212 12529.00 55.83 55330.35 88888.00 2007-07-31 04:36:58.250 212 12529.00 55.88 55330.38 88888.00 2007-07-31 04:36:58.375 212 12529.00 55.85 55330.38 88888.00 2007-07-31 04:36:58.500 212 12528.95 55.83 55330.38 88888.00 2007-07-31 04:36:58.625 212 12529.00 55.85 55330.38 88888.00 2007-07-31 04:36:58.750 212 12529.05 55.92 55330.40 88888.00 2007-07-31 04:36:58.875 212 12529.05 55.92 55330.43 88888.00 2007-07-31 04:36:59.000 212 12529.10 55.90 55330.43 88888.00 2007-07-31 04:36:59.125 212 12529.02 55.92 55330.40 88888.00 2007-07-31 04:36:59.250 212 12529.00 55.95 55330.43 88888.00 2007-07-31 04:36:59.375 212 12529.02 55.92 55330.43 88888.00 2007-07-31 04:36:59.500 212 12528.95 55.88 55330.40 88888.00 2007-07-31 04:36:59.625 212 12529.00 55.90 55330.40 88888.00 2007-07-31 04:36:59.750 212 12529.05 55.95 55330.40 88888.00 2007-07-31 04:36:59.875 212 12529.02 55.92 55330.43 88888.00 2007-07-31 04:37:00.000 212 12528.98 55.90 55330.40 88888.00 2007-07-31 04:37:00.125 212 12528.92 55.88 55330.43 88888.00 2007-07-31 04:37:00.250 212 12528.95 55.88 55330.43 88888.00 2007-07-31 04:37:00.375 212 12528.95 55.92 55330.40 88888.00 2007-07-31 04:37:00.500 212 12528.90 55.92 55330.40 88888.00 2007-07-31 04:37:00.625 212 12528.90 55.88 55330.40 88888.00 2007-07-31 04:37:00.750 212 12528.98 55.90 55330.38 88888.00 2007-07-31 04:37:00.875 212 12528.95 55.90 55330.38 88888.00 2007-07-31 04:37:01.000 212 12528.92 55.88 55330.35 88888.00 2007-07-31 04:37:01.125 212 12528.88 55.88 55330.35 88888.00 2007-07-31 04:37:01.250 212 12528.92 55.92 55330.38 88888.00 2007-07-31 04:37:01.375 212 12528.95 55.90 55330.38 88888.00 2007-07-31 04:37:01.500 212 12528.95 55.90 55330.35 88888.00 2007-07-31 04:37:01.625 212 12528.95 55.92 55330.35 88888.00 2007-07-31 04:37:01.750 212 12528.88 55.85 55330.35 88888.00 2007-07-31 04:37:01.875 212 12528.92 55.85 55330.40 88888.00 2007-07-31 04:37:02.000 212 12529.00 55.88 55330.40 88888.00 2007-07-31 04:37:02.125 212 12528.98 55.90 55330.38 88888.00 2007-07-31 04:37:02.250 212 12528.92 55.88 55330.38 88888.00 2007-07-31 04:37:02.375 212 12529.00 55.90 55330.38 88888.00 2007-07-31 04:37:02.500 212 12529.00 55.92 55330.38 88888.00 2007-07-31 04:37:02.625 212 12529.00 55.88 55330.38 88888.00 2007-07-31 04:37:02.750 212 12528.95 55.85 55330.40 88888.00 2007-07-31 04:37:02.875 212 12528.95 55.90 55330.40 88888.00 2007-07-31 04:37:03.000 212 12528.98 55.95 55330.43 88888.00 2007-07-31 04:37:03.125 212 12529.02 55.92 55330.43 88888.00 2007-07-31 04:37:03.250 212 12528.95 55.90 55330.38 88888.00 2007-07-31 04:37:03.375 212 12528.92 55.90 55330.38 88888.00 2007-07-31 04:37:03.500 212 12528.92 55.90 55330.40 88888.00 2007-07-31 04:37:03.625 212 12528.98 55.92 55330.43 88888.00 2007-07-31 04:37:03.750 212 12529.05 55.92 55330.38 88888.00 2007-07-31 04:37:03.875 212 12529.00 55.88 55330.38 88888.00 2007-07-31 04:37:04.000 212 12528.92 55.88 55330.35 88888.00 2007-07-31 04:37:04.125 212 12528.98 55.88 55330.32 88888.00 2007-07-31 04:37:04.250 212 12528.98 55.83 55330.35 88888.00 2007-07-31 04:37:04.375 212 12528.95 55.85 55330.35 88888.00 2007-07-31 04:37:04.500 212 12528.95 55.88 55330.35 88888.00 2007-07-31 04:37:04.625 212 12529.00 55.92 55330.38 88888.00 2007-07-31 04:37:04.750 212 12529.02 55.95 55330.40 88888.00 2007-07-31 04:37:04.875 212 12529.02 55.88 55330.40 88888.00 2007-07-31 04:37:05.000 212 12529.00 55.80 55330.35 88888.00 2007-07-31 04:37:05.125 212 12528.92 55.77 55330.35 88888.00 2007-07-31 04:37:05.250 212 12528.90 55.77 55330.32 88888.00 2007-07-31 04:37:05.375 212 12528.92 55.83 55330.32 88888.00 2007-07-31 04:37:05.500 212 12528.98 55.88 55330.35 88888.00 2007-07-31 04:37:05.625 212 12528.98 55.92 55330.38 88888.00 2007-07-31 04:37:05.750 212 12528.92 55.85 55330.35 88888.00 2007-07-31 04:37:05.875 212 12528.88 55.88 55330.38 88888.00 2007-07-31 04:37:06.000 212 12528.90 55.90 55330.38 88888.00 2007-07-31 04:37:06.125 212 12528.92 55.88 55330.40 88888.00 2007-07-31 04:37:06.250 212 12528.90 55.90 55330.43 88888.00 2007-07-31 04:37:06.375 212 12528.92 55.90 55330.43 88888.00 2007-07-31 04:37:06.500 212 12528.92 55.90 55330.40 88888.00 2007-07-31 04:37:06.625 212 12528.95 55.85 55330.40 88888.00 2007-07-31 04:37:06.750 212 12528.90 55.83 55330.38 88888.00 2007-07-31 04:37:06.875 212 12528.95 55.85 55330.38 88888.00 2007-07-31 04:37:07.000 212 12528.98 55.85 55330.38 88888.00 2007-07-31 04:37:07.125 212 12529.00 55.88 55330.35 88888.00 2007-07-31 04:37:07.250 212 12528.98 55.85 55330.40 88888.00 2007-07-31 04:37:07.375 212 12529.08 55.83 55330.40 88888.00 2007-07-31 04:37:07.500 212 12529.05 55.80 55330.38 88888.00 2007-07-31 04:37:07.625 212 12529.02 55.83 55330.40 88888.00 2007-07-31 04:37:07.750 212 12529.00 55.83 55330.38 88888.00 2007-07-31 04:37:07.875 212 12529.05 55.83 55330.40 88888.00 2007-07-31 04:37:08.000 212 12529.17 55.90 55330.43 88888.00 2007-07-31 04:37:08.125 212 12529.05 55.92 55330.38 88888.00 2007-07-31 04:37:08.250 212 12528.95 55.88 55330.40 88888.00 2007-07-31 04:37:08.375 212 12529.00 55.85 55330.40 88888.00 2007-07-31 04:37:08.500 212 12529.02 55.77 55330.38 88888.00 2007-07-31 04:37:08.625 212 12529.02 55.73 55330.35 88888.00 2007-07-31 04:37:08.750 212 12529.10 55.80 55330.40 88888.00 2007-07-31 04:37:08.875 212 12529.02 55.85 55330.40 88888.00 2007-07-31 04:37:09.000 212 12529.00 55.85 55330.40 88888.00 2007-07-31 04:37:09.125 212 12529.02 55.83 55330.38 88888.00 2007-07-31 04:37:09.250 212 12529.05 55.77 55330.40 88888.00 2007-07-31 04:37:09.375 212 12529.10 55.80 55330.40 88888.00 2007-07-31 04:37:09.500 212 12529.17 55.85 55330.43 88888.00 2007-07-31 04:37:09.625 212 12529.20 55.83 55330.43 88888.00 2007-07-31 04:37:09.750 212 12529.17 55.80 55330.38 88888.00 2007-07-31 04:37:09.875 212 12529.12 55.77 55330.32 88888.00 2007-07-31 04:37:10.000 212 12529.10 55.80 55330.32 88888.00 2007-07-31 04:37:10.125 212 12529.12 55.85 55330.35 88888.00 2007-07-31 04:37:10.250 212 12529.02 55.80 55330.35 88888.00 2007-07-31 04:37:10.375 212 12529.05 55.80 55330.35 88888.00 2007-07-31 04:37:10.500 212 12529.10 55.85 55330.40 88888.00 2007-07-31 04:37:10.625 212 12529.12 55.83 55330.40 88888.00 2007-07-31 04:37:10.750 212 12529.08 55.77 55330.38 88888.00 2007-07-31 04:37:10.875 212 12529.05 55.75 55330.35 88888.00 2007-07-31 04:37:11.000 212 12529.08 55.80 55330.38 88888.00 2007-07-31 04:37:11.125 212 12529.12 55.77 55330.38 88888.00 2007-07-31 04:37:11.250 212 12529.12 55.73 55330.38 88888.00 2007-07-31 04:37:11.375 212 12529.08 55.70 55330.35 88888.00 2007-07-31 04:37:11.500 212 12529.02 55.70 55330.40 88888.00 2007-07-31 04:37:11.625 212 12528.98 55.77 55330.40 88888.00 2007-07-31 04:37:11.750 212 12529.02 55.88 55330.40 88888.00 2007-07-31 04:37:11.875 212 12529.10 55.83 55330.43 88888.00 2007-07-31 04:37:12.000 212 12529.05 55.77 55330.38 88888.00 2007-07-31 04:37:12.125 212 12529.00 55.77 55330.40 88888.00 2007-07-31 04:37:12.250 212 12528.92 55.80 55330.38 88888.00 2007-07-31 04:37:12.375 212 12529.00 55.80 55330.38 88888.00 2007-07-31 04:37:12.500 212 12528.98 55.83 55330.38 88888.00 2007-07-31 04:37:12.625 212 12528.90 55.80 55330.38 88888.00 2007-07-31 04:37:12.750 212 12528.88 55.77 55330.38 88888.00 2007-07-31 04:37:12.875 212 12528.88 55.83 55330.40 88888.00 2007-07-31 04:37:13.000 212 12529.00 55.83 55330.38 88888.00 2007-07-31 04:37:13.125 212 12528.98 55.83 55330.40 88888.00 2007-07-31 04:37:13.250 212 12528.92 55.75 55330.40 88888.00 2007-07-31 04:37:13.375 212 12528.90 55.77 55330.38 88888.00 2007-07-31 04:37:13.500 212 12528.92 55.83 55330.40 88888.00 2007-07-31 04:37:13.625 212 12528.95 55.77 55330.43 88888.00 2007-07-31 04:37:13.750 212 12528.95 55.80 55330.40 88888.00 2007-07-31 04:37:13.875 212 12528.92 55.80 55330.40 88888.00 2007-07-31 04:37:14.000 212 12528.95 55.80 55330.43 88888.00 2007-07-31 04:37:14.125 212 12528.98 55.83 55330.43 88888.00 2007-07-31 04:37:14.250 212 12528.92 55.77 55330.43 88888.00 2007-07-31 04:37:14.375 212 12528.92 55.73 55330.40 88888.00 2007-07-31 04:37:14.500 212 12528.95 55.73 55330.43 88888.00 2007-07-31 04:37:14.625 212 12528.98 55.83 55330.43 88888.00 2007-07-31 04:37:14.750 212 12528.98 55.83 55330.40 88888.00 2007-07-31 04:37:14.875 212 12528.92 55.80 55330.43 88888.00 2007-07-31 04:37:15.000 212 12528.95 55.73 55330.40 88888.00 2007-07-31 04:37:15.125 212 12529.02 55.73 55330.43 88888.00 2007-07-31 04:37:15.250 212 12529.02 55.77 55330.45 88888.00 2007-07-31 04:37:15.375 212 12529.00 55.75 55330.43 88888.00 2007-07-31 04:37:15.500 212 12528.92 55.73 55330.40 88888.00 2007-07-31 04:37:15.625 212 12528.90 55.75 55330.40 88888.00 2007-07-31 04:37:15.750 212 12528.90 55.75 55330.40 88888.00 2007-07-31 04:37:15.875 212 12528.92 55.73 55330.38 88888.00 2007-07-31 04:37:16.000 212 12528.92 55.75 55330.38 88888.00 2007-07-31 04:37:16.125 212 12528.92 55.67 55330.40 88888.00 2007-07-31 04:37:16.250 212 12528.90 55.65 55330.40 88888.00 2007-07-31 04:37:16.375 212 12528.88 55.70 55330.40 88888.00 2007-07-31 04:37:16.500 212 12528.88 55.70 55330.38 88888.00 2007-07-31 04:37:16.625 212 12528.90 55.73 55330.38 88888.00 2007-07-31 04:37:16.750 212 12528.90 55.73 55330.40 88888.00 2007-07-31 04:37:16.875 212 12528.90 55.70 55330.40 88888.00 2007-07-31 04:37:17.000 212 12528.90 55.75 55330.40 88888.00 2007-07-31 04:37:17.125 212 12528.88 55.73 55330.40 88888.00 2007-07-31 04:37:17.250 212 12528.90 55.73 55330.43 88888.00 2007-07-31 04:37:17.375 212 12528.90 55.70 55330.40 88888.00 2007-07-31 04:37:17.500 212 12528.90 55.70 55330.38 88888.00 2007-07-31 04:37:17.625 212 12528.92 55.77 55330.40 88888.00 2007-07-31 04:37:17.750 212 12528.92 55.75 55330.40 88888.00 2007-07-31 04:37:17.875 212 12528.90 55.77 55330.45 88888.00 2007-07-31 04:37:18.000 212 12528.85 55.75 55330.43 88888.00 2007-07-31 04:37:18.125 212 12528.83 55.73 55330.43 88888.00 2007-07-31 04:37:18.250 212 12528.85 55.73 55330.45 88888.00 2007-07-31 04:37:18.375 212 12528.95 55.77 55330.45 88888.00 2007-07-31 04:37:18.500 212 12528.83 55.77 55330.43 88888.00 2007-07-31 04:37:18.625 212 12528.83 55.75 55330.43 88888.00 2007-07-31 04:37:18.750 212 12528.85 55.73 55330.45 88888.00 2007-07-31 04:37:18.875 212 12528.88 55.70 55330.43 88888.00 2007-07-31 04:37:19.000 212 12528.85 55.70 55330.40 88888.00 2007-07-31 04:37:19.125 212 12528.85 55.70 55330.45 88888.00 2007-07-31 04:37:19.250 212 12528.85 55.77 55330.45 88888.00 2007-07-31 04:37:19.375 212 12528.85 55.80 55330.45 88888.00 2007-07-31 04:37:19.500 212 12528.83 55.73 55330.43 88888.00 2007-07-31 04:37:19.625 212 12528.88 55.73 55330.43 88888.00 2007-07-31 04:37:19.750 212 12528.90 55.70 55330.40 88888.00 2007-07-31 04:37:19.875 212 12528.88 55.73 55330.40 88888.00 2007-07-31 04:37:20.000 212 12528.90 55.77 55330.43 88888.00 2007-07-31 04:37:20.125 212 12528.90 55.77 55330.40 88888.00 2007-07-31 04:37:20.250 212 12528.83 55.75 55330.40 88888.00 2007-07-31 04:37:20.375 212 12528.85 55.75 55330.38 88888.00 2007-07-31 04:37:20.500 212 12528.90 55.73 55330.38 88888.00 2007-07-31 04:37:20.625 212 12528.92 55.80 55330.40 88888.00 2007-07-31 04:37:20.750 212 12528.92 55.80 55330.40 88888.00 2007-07-31 04:37:20.875 212 12528.90 55.73 55330.43 88888.00 2007-07-31 04:37:21.000 212 12528.85 55.67 55330.40 88888.00 2007-07-31 04:37:21.125 212 12528.88 55.67 55330.40 88888.00 2007-07-31 04:37:21.250 212 12528.92 55.67 55330.38 88888.00 2007-07-31 04:37:21.375 212 12528.95 55.70 55330.40 88888.00 2007-07-31 04:37:21.500 212 12528.98 55.75 55330.43 88888.00 2007-07-31 04:37:21.625 212 12528.90 55.83 55330.43 88888.00 2007-07-31 04:37:21.750 212 12528.90 55.77 55330.40 88888.00 2007-07-31 04:37:21.875 212 12528.90 55.77 55330.43 88888.00 2007-07-31 04:37:22.000 212 12528.90 55.77 55330.38 88888.00 2007-07-31 04:37:22.125 212 12528.88 55.75 55330.40 88888.00 2007-07-31 04:37:22.250 212 12528.90 55.73 55330.43 88888.00 2007-07-31 04:37:22.375 212 12528.95 55.75 55330.40 88888.00 2007-07-31 04:37:22.500 212 12528.88 55.75 55330.40 88888.00 2007-07-31 04:37:22.625 212 12528.88 55.73 55330.38 88888.00 2007-07-31 04:37:22.750 212 12528.85 55.70 55330.38 88888.00 2007-07-31 04:37:22.875 212 12528.85 55.67 55330.35 88888.00 2007-07-31 04:37:23.000 212 12528.83 55.70 55330.35 88888.00 2007-07-31 04:37:23.125 212 12528.80 55.73 55330.35 88888.00 2007-07-31 04:37:23.250 212 12528.83 55.70 55330.35 88888.00 2007-07-31 04:37:23.375 212 12528.92 55.73 55330.38 88888.00 2007-07-31 04:37:23.500 212 12528.98 55.75 55330.40 88888.00 2007-07-31 04:37:23.625 212 12529.00 55.75 55330.40 88888.00 2007-07-31 04:37:23.750 212 12529.00 55.80 55330.40 88888.00 2007-07-31 04:37:23.875 212 12529.00 55.83 55330.40 88888.00 2007-07-31 04:37:24.000 212 12528.90 55.80 55330.40 88888.00 2007-07-31 04:37:24.125 212 12528.92 55.80 55330.45 88888.00 2007-07-31 04:37:24.250 212 12528.92 55.77 55330.40 88888.00 2007-07-31 04:37:24.375 212 12528.98 55.77 55330.40 88888.00 2007-07-31 04:37:24.500 212 12528.92 55.77 55330.40 88888.00 2007-07-31 04:37:24.625 212 12528.88 55.75 55330.40 88888.00 2007-07-31 04:37:24.750 212 12528.90 55.75 55330.40 88888.00 2007-07-31 04:37:24.875 212 12528.95 55.80 55330.40 88888.00 2007-07-31 04:37:25.000 212 12528.92 55.80 55330.40 88888.00 2007-07-31 04:37:25.125 212 12528.90 55.80 55330.43 88888.00 2007-07-31 04:37:25.250 212 12528.92 55.83 55330.47 88888.00 2007-07-31 04:37:25.375 212 12528.98 55.83 55330.45 88888.00 2007-07-31 04:37:25.500 212 12528.98 55.83 55330.40 88888.00 2007-07-31 04:37:25.625 212 12528.92 55.77 55330.40 88888.00 2007-07-31 04:37:25.750 212 12528.90 55.75 55330.40 88888.00 2007-07-31 04:37:25.875 212 12528.90 55.75 55330.38 88888.00 2007-07-31 04:37:26.000 212 12528.92 55.80 55330.38 88888.00 2007-07-31 04:37:26.125 212 12528.98 55.83 55330.43 88888.00 2007-07-31 04:37:26.250 212 12528.95 55.85 55330.43 88888.00 2007-07-31 04:37:26.375 212 12528.92 55.83 55330.40 88888.00 2007-07-31 04:37:26.500 212 12528.80 55.80 55330.40 88888.00 2007-07-31 04:37:26.625 212 12528.85 55.83 55330.43 88888.00 2007-07-31 04:37:26.750 212 12528.90 55.80 55330.45 88888.00 2007-07-31 04:37:26.875 212 12528.85 55.85 55330.43 88888.00 2007-07-31 04:37:27.000 212 12528.90 55.83 55330.43 88888.00 2007-07-31 04:37:27.125 212 12528.95 55.85 55330.43 88888.00 2007-07-31 04:37:27.250 212 12528.90 55.85 55330.40 88888.00 2007-07-31 04:37:27.375 212 12528.92 55.85 55330.40 88888.00 2007-07-31 04:37:27.500 212 12528.92 55.85 55330.38 88888.00 2007-07-31 04:37:27.625 212 12528.92 55.85 55330.38 88888.00 2007-07-31 04:37:27.750 212 12528.90 55.83 55330.38 88888.00 2007-07-31 04:37:27.875 212 12528.88 55.77 55330.35 88888.00 2007-07-31 04:37:28.000 212 12528.85 55.83 55330.35 88888.00 2007-07-31 04:37:28.125 212 12528.88 55.85 55330.38 88888.00 2007-07-31 04:37:28.250 212 12528.88 55.83 55330.38 88888.00 2007-07-31 04:37:28.375 212 12528.95 55.83 55330.38 88888.00 2007-07-31 04:37:28.500 212 12528.90 55.80 55330.38 88888.00 2007-07-31 04:37:28.625 212 12528.88 55.80 55330.38 88888.00 2007-07-31 04:37:28.750 212 12528.95 55.88 55330.38 88888.00 2007-07-31 04:37:28.875 212 12528.90 55.85 55330.35 88888.00 2007-07-31 04:37:29.000 212 12528.90 55.85 55330.35 88888.00 2007-07-31 04:37:29.125 212 12528.90 55.83 55330.40 88888.00 2007-07-31 04:37:29.250 212 12528.92 55.77 55330.40 88888.00 2007-07-31 04:37:29.375 212 12528.92 55.75 55330.38 88888.00 2007-07-31 04:37:29.500 212 12528.90 55.73 55330.38 88888.00 2007-07-31 04:37:29.625 212 12528.90 55.75 55330.38 88888.00 2007-07-31 04:37:29.750 212 12528.98 55.77 55330.45 88888.00 2007-07-31 04:37:29.875 212 12528.98 55.80 55330.43 88888.00 2007-07-31 04:37:30.000 212 12528.90 55.80 55330.43 88888.00 2007-07-31 04:37:30.125 212 12528.88 55.83 55330.43 88888.00 2007-07-31 04:37:30.250 212 12528.90 55.80 55330.40 88888.00 2007-07-31 04:37:30.375 212 12528.90 55.85 55330.43 88888.00 2007-07-31 04:37:30.500 212 12528.88 55.83 55330.40 88888.00 2007-07-31 04:37:30.625 212 12528.92 55.85 55330.40 88888.00 2007-07-31 04:37:30.750 212 12528.90 55.88 55330.38 88888.00 2007-07-31 04:37:30.875 212 12528.95 55.90 55330.38 88888.00 2007-07-31 04:37:31.000 212 12529.00 55.88 55330.38 88888.00 2007-07-31 04:37:31.125 212 12529.00 55.88 55330.38 88888.00 2007-07-31 04:37:31.250 212 12529.02 55.88 55330.40 88888.00 2007-07-31 04:37:31.375 212 12529.02 55.88 55330.38 88888.00 2007-07-31 04:37:31.500 212 12528.98 55.90 55330.40 88888.00 2007-07-31 04:37:31.625 212 12528.98 55.85 55330.40 88888.00 2007-07-31 04:37:31.750 212 12528.98 55.83 55330.38 88888.00 2007-07-31 04:37:31.875 212 12528.98 55.83 55330.38 88888.00 2007-07-31 04:37:32.000 212 12528.98 55.83 55330.40 88888.00 2007-07-31 04:37:32.125 212 12529.02 55.85 55330.40 88888.00 2007-07-31 04:37:32.250 212 12529.00 55.85 55330.40 88888.00 2007-07-31 04:37:32.375 212 12529.08 55.88 55330.43 88888.00 2007-07-31 04:37:32.500 212 12529.05 55.85 55330.40 88888.00 2007-07-31 04:37:32.625 212 12529.05 55.83 55330.38 88888.00 2007-07-31 04:37:32.750 212 12529.10 55.85 55330.40 88888.00 2007-07-31 04:37:32.875 212 12529.05 55.83 55330.38 88888.00 2007-07-31 04:37:33.000 212 12528.98 55.83 55330.40 88888.00 2007-07-31 04:37:33.125 212 12528.90 55.77 55330.43 88888.00 2007-07-31 04:37:33.250 212 12528.92 55.83 55330.45 88888.00 2007-07-31 04:37:33.375 212 12528.98 55.85 55330.43 88888.00 2007-07-31 04:37:33.500 212 12529.02 55.85 55330.43 88888.00 2007-07-31 04:37:33.625 212 12528.98 55.83 55330.40 88888.00 2007-07-31 04:37:33.750 212 12528.92 55.83 55330.38 88888.00 2007-07-31 04:37:33.875 212 12528.90 55.80 55330.38 88888.00 2007-07-31 04:37:34.000 212 12528.98 55.88 55330.35 88888.00 2007-07-31 04:37:34.125 212 12528.98 55.90 55330.38 88888.00 2007-07-31 04:37:34.250 212 12528.88 55.83 55330.35 88888.00 2007-07-31 04:37:34.375 212 12528.90 55.80 55330.32 88888.00 2007-07-31 04:37:34.500 212 12528.90 55.77 55330.35 88888.00 2007-07-31 04:37:34.625 212 12528.92 55.77 55330.35 88888.00 2007-07-31 04:37:34.750 212 12529.02 55.85 55330.40 88888.00 2007-07-31 04:37:34.875 212 12529.08 55.88 55330.38 88888.00 2007-07-31 04:37:35.000 212 12529.08 55.90 55330.40 88888.00 2007-07-31 04:37:35.125 212 12529.02 55.85 55330.35 88888.00 2007-07-31 04:37:35.250 212 12528.95 55.83 55330.35 88888.00 2007-07-31 04:37:35.375 212 12529.02 55.85 55330.38 88888.00 2007-07-31 04:37:35.500 212 12529.00 55.88 55330.38 88888.00 2007-07-31 04:37:35.625 212 12529.08 55.88 55330.40 88888.00 2007-07-31 04:37:35.750 212 12529.02 55.85 55330.38 88888.00 2007-07-31 04:37:35.875 212 12528.92 55.77 55330.35 88888.00 2007-07-31 04:37:36.000 212 12528.90 55.77 55330.35 88888.00 2007-07-31 04:37:36.125 212 12528.95 55.83 55330.35 88888.00 2007-07-31 04:37:36.250 212 12528.92 55.83 55330.35 88888.00 2007-07-31 04:37:36.375 212 12528.98 55.85 55330.32 88888.00 2007-07-31 04:37:36.500 212 12528.95 55.80 55330.32 88888.00 2007-07-31 04:37:36.625 212 12529.02 55.85 55330.40 88888.00 2007-07-31 04:37:36.750 212 12528.98 55.88 55330.40 88888.00 2007-07-31 04:37:36.875 212 12528.92 55.88 55330.38 88888.00 2007-07-31 04:37:37.000 212 12528.83 55.83 55330.38 88888.00 2007-07-31 04:37:37.125 212 12528.83 55.85 55330.38 88888.00 2007-07-31 04:37:37.250 212 12528.80 55.83 55330.40 88888.00 2007-07-31 04:37:37.375 212 12528.83 55.83 55330.40 88888.00 2007-07-31 04:37:37.500 212 12528.85 55.83 55330.40 88888.00 2007-07-31 04:37:37.625 212 12528.90 55.85 55330.40 88888.00 2007-07-31 04:37:37.750 212 12528.92 55.88 55330.43 88888.00 2007-07-31 04:37:37.875 212 12528.90 55.85 55330.43 88888.00 2007-07-31 04:37:38.000 212 12528.88 55.88 55330.40 88888.00 2007-07-31 04:37:38.125 212 12528.90 55.88 55330.40 88888.00 2007-07-31 04:37:38.250 212 12528.80 55.80 55330.38 88888.00 2007-07-31 04:37:38.375 212 12528.88 55.83 55330.38 88888.00 2007-07-31 04:37:38.500 212 12528.92 55.83 55330.40 88888.00 2007-07-31 04:37:38.625 212 12528.92 55.80 55330.38 88888.00 2007-07-31 04:37:38.750 212 12528.90 55.83 55330.38 88888.00 2007-07-31 04:37:38.875 212 12528.90 55.88 55330.38 88888.00 2007-07-31 04:37:39.000 212 12528.88 55.90 55330.38 88888.00 2007-07-31 04:37:39.125 212 12528.92 55.90 55330.38 88888.00 2007-07-31 04:37:39.250 212 12528.95 55.88 55330.38 88888.00 2007-07-31 04:37:39.375 212 12528.95 55.85 55330.35 88888.00 2007-07-31 04:37:39.500 212 12528.92 55.88 55330.35 88888.00 2007-07-31 04:37:39.625 212 12528.92 55.85 55330.32 88888.00 2007-07-31 04:37:39.750 212 12528.88 55.73 55330.30 88888.00 2007-07-31 04:37:39.875 212 12528.80 55.75 55330.32 88888.00 2007-07-31 04:37:40.000 212 12528.83 55.80 55330.35 88888.00 2007-07-31 04:37:40.125 212 12528.83 55.80 55330.38 88888.00 2007-07-31 04:37:40.250 212 12528.88 55.83 55330.38 88888.00 2007-07-31 04:37:40.375 212 12528.92 55.88 55330.38 88888.00 2007-07-31 04:37:40.500 212 12528.83 55.83 55330.38 88888.00 2007-07-31 04:37:40.625 212 12528.77 55.80 55330.38 88888.00 2007-07-31 04:37:40.750 212 12528.80 55.80 55330.40 88888.00 2007-07-31 04:37:40.875 212 12528.92 55.88 55330.43 88888.00 2007-07-31 04:37:41.000 212 12528.98 55.90 55330.43 88888.00 2007-07-31 04:37:41.125 212 12528.92 55.85 55330.43 88888.00 2007-07-31 04:37:41.250 212 12528.88 55.83 55330.40 88888.00 2007-07-31 04:37:41.375 212 12528.83 55.77 55330.40 88888.00 2007-07-31 04:37:41.500 212 12528.83 55.73 55330.38 88888.00 2007-07-31 04:37:41.625 212 12528.85 55.75 55330.38 88888.00 2007-07-31 04:37:41.750 212 12528.85 55.80 55330.40 88888.00 2007-07-31 04:37:41.875 212 12528.85 55.85 55330.43 88888.00 2007-07-31 04:37:42.000 212 12528.88 55.88 55330.43 88888.00 2007-07-31 04:37:42.125 212 12528.90 55.83 55330.40 88888.00 2007-07-31 04:37:42.250 212 12528.90 55.85 55330.40 88888.00 2007-07-31 04:37:42.375 212 12528.90 55.88 55330.43 88888.00 2007-07-31 04:37:42.500 212 12528.95 55.90 55330.43 88888.00 2007-07-31 04:37:42.625 212 12528.95 55.92 55330.43 88888.00 2007-07-31 04:37:42.750 212 12528.95 55.85 55330.40 88888.00 2007-07-31 04:37:42.875 212 12528.92 55.85 55330.40 88888.00 2007-07-31 04:37:43.000 212 12528.88 55.88 55330.40 88888.00 2007-07-31 04:37:43.125 212 12528.88 55.90 55330.38 88888.00 2007-07-31 04:37:43.250 212 12528.88 55.85 55330.38 88888.00 2007-07-31 04:37:43.375 212 12528.92 55.88 55330.38 88888.00 2007-07-31 04:37:43.500 212 12528.90 55.92 55330.40 88888.00 2007-07-31 04:37:43.625 212 12528.85 55.95 55330.38 88888.00 2007-07-31 04:37:43.750 212 12528.85 55.92 55330.40 88888.00 2007-07-31 04:37:43.875 212 12528.90 55.90 55330.43 88888.00 2007-07-31 04:37:44.000 212 12528.92 55.90 55330.43 88888.00 2007-07-31 04:37:44.125 212 12528.85 55.88 55330.43 88888.00 2007-07-31 04:37:44.250 212 12528.75 55.80 55330.40 88888.00 2007-07-31 04:37:44.375 212 12528.83 55.88 55330.38 88888.00 2007-07-31 04:37:44.500 212 12528.92 55.92 55330.40 88888.00 2007-07-31 04:37:44.625 212 12528.95 55.88 55330.40 88888.00 2007-07-31 04:37:44.750 212 12528.98 55.90 55330.40 88888.00 2007-07-31 04:37:44.875 212 12528.95 55.88 55330.38 88888.00 2007-07-31 04:37:45.000 212 12529.00 55.90 55330.38 88888.00 2007-07-31 04:37:45.125 212 12529.00 55.95 55330.40 88888.00 2007-07-31 04:37:45.250 212 12528.95 56.00 55330.40 88888.00 2007-07-31 04:37:45.375 212 12528.92 55.95 55330.35 88888.00 2007-07-31 04:37:45.500 212 12528.90 55.90 55330.35 88888.00 2007-07-31 04:37:45.625 212 12528.83 55.85 55330.35 88888.00 2007-07-31 04:37:45.750 212 12528.83 55.83 55330.35 88888.00 2007-07-31 04:37:45.875 212 12528.85 55.85 55330.32 88888.00 2007-07-31 04:37:46.000 212 12528.88 55.90 55330.32 88888.00 2007-07-31 04:37:46.125 212 12528.88 55.92 55330.35 88888.00 2007-07-31 04:37:46.250 212 12528.83 55.90 55330.38 88888.00 2007-07-31 04:37:46.375 212 12528.85 55.98 55330.38 88888.00 2007-07-31 04:37:46.500 212 12528.83 55.92 55330.35 88888.00 2007-07-31 04:37:46.625 212 12528.85 55.85 55330.35 88888.00 2007-07-31 04:37:46.750 212 12528.83 55.88 55330.35 88888.00 2007-07-31 04:37:46.875 212 12528.75 55.90 55330.32 88888.00 2007-07-31 04:37:47.000 212 12528.73 55.88 55330.35 88888.00 2007-07-31 04:37:47.125 212 12528.77 55.88 55330.35 88888.00 2007-07-31 04:37:47.250 212 12528.80 55.88 55330.35 88888.00 2007-07-31 04:37:47.375 212 12528.83 55.83 55330.35 88888.00 2007-07-31 04:37:47.500 212 12528.95 55.88 55330.32 88888.00 2007-07-31 04:37:47.625 212 12528.92 55.92 55330.35 88888.00 2007-07-31 04:37:47.750 212 12528.92 55.98 55330.40 88888.00 2007-07-31 04:37:47.875 212 12528.98 55.95 55330.43 88888.00 2007-07-31 04:37:48.000 212 12528.95 55.92 55330.43 88888.00 2007-07-31 04:37:48.125 212 12528.85 55.90 55330.35 88888.00 2007-07-31 04:37:48.250 212 12528.77 55.90 55330.35 88888.00 2007-07-31 04:37:48.375 212 12528.83 55.92 55330.38 88888.00 2007-07-31 04:37:48.500 212 12528.90 55.95 55330.40 88888.00 2007-07-31 04:37:48.625 212 12528.95 55.92 55330.40 88888.00 2007-07-31 04:37:48.750 212 12528.90 55.92 55330.38 88888.00 2007-07-31 04:37:48.875 212 12528.90 55.95 55330.35 88888.00 2007-07-31 04:37:49.000 212 12529.00 55.95 55330.38 88888.00 2007-07-31 04:37:49.125 212 12528.98 55.92 55330.38 88888.00 2007-07-31 04:37:49.250 212 12528.92 55.90 55330.35 88888.00 2007-07-31 04:37:49.375 212 12528.92 55.90 55330.40 88888.00 2007-07-31 04:37:49.500 212 12528.90 55.95 55330.43 88888.00 2007-07-31 04:37:49.625 212 12528.90 56.00 55330.40 88888.00 2007-07-31 04:37:49.750 212 12528.90 55.95 55330.38 88888.00 2007-07-31 04:37:49.875 212 12528.88 55.92 55330.38 88888.00 2007-07-31 04:37:50.000 212 12528.88 55.92 55330.38 88888.00 2007-07-31 04:37:50.125 212 12528.83 55.95 55330.38 88888.00 2007-07-31 04:37:50.250 212 12528.85 55.95 55330.40 88888.00 2007-07-31 04:37:50.375 212 12528.88 55.98 55330.40 88888.00 2007-07-31 04:37:50.500 212 12528.85 55.95 55330.38 88888.00 2007-07-31 04:37:50.625 212 12528.83 55.95 55330.38 88888.00 2007-07-31 04:37:50.750 212 12528.88 56.00 55330.40 88888.00 2007-07-31 04:37:50.875 212 12528.98 56.02 55330.38 88888.00 2007-07-31 04:37:51.000 212 12528.92 56.00 55330.35 88888.00 2007-07-31 04:37:51.125 212 12528.98 55.98 55330.35 88888.00 2007-07-31 04:37:51.250 212 12529.00 55.98 55330.35 88888.00 2007-07-31 04:37:51.375 212 12529.02 56.00 55330.38 88888.00 2007-07-31 04:37:51.500 212 12529.02 56.00 55330.38 88888.00 2007-07-31 04:37:51.625 212 12528.85 55.95 55330.35 88888.00 2007-07-31 04:37:51.750 212 12528.77 56.00 55330.35 88888.00 2007-07-31 04:37:51.875 212 12528.85 55.98 55330.32 88888.00 2007-07-31 04:37:52.000 212 12528.88 55.92 55330.32 88888.00 2007-07-31 04:37:52.125 212 12528.88 55.95 55330.35 88888.00 2007-07-31 04:37:52.250 212 12528.85 55.98 55330.35 88888.00 2007-07-31 04:37:52.375 212 12528.95 55.98 55330.32 88888.00 2007-07-31 04:37:52.500 212 12529.00 56.00 55330.35 88888.00 2007-07-31 04:37:52.625 212 12528.95 56.00 55330.35 88888.00 2007-07-31 04:37:52.750 212 12528.92 55.95 55330.35 88888.00 2007-07-31 04:37:52.875 212 12528.95 55.92 55330.35 88888.00 2007-07-31 04:37:53.000 212 12529.05 55.95 55330.35 88888.00 2007-07-31 04:37:53.125 212 12529.00 55.95 55330.32 88888.00 2007-07-31 04:37:53.250 212 12528.90 55.92 55330.32 88888.00 2007-07-31 04:37:53.375 212 12528.90 55.95 55330.32 88888.00 2007-07-31 04:37:53.500 212 12528.90 55.95 55330.35 88888.00 2007-07-31 04:37:53.625 212 12529.00 55.98 55330.38 88888.00 2007-07-31 04:37:53.750 212 12529.12 56.00 55330.40 88888.00 2007-07-31 04:37:53.875 212 12529.02 56.02 55330.40 88888.00 2007-07-31 04:37:54.000 212 12528.92 55.98 55330.43 88888.00 2007-07-31 04:37:54.125 212 12529.00 56.00 55330.43 88888.00 2007-07-31 04:37:54.250 212 12529.02 56.02 55330.43 88888.00 2007-07-31 04:37:54.375 212 12529.02 56.05 55330.40 88888.00 2007-07-31 04:37:54.500 212 12528.98 56.08 55330.40 88888.00 2007-07-31 04:37:54.625 212 12528.92 56.05 55330.40 88888.00 2007-07-31 04:37:54.750 212 12528.98 56.02 55330.38 88888.00 2007-07-31 04:37:54.875 212 12529.05 56.05 55330.38 88888.00 2007-07-31 04:37:55.000 212 12529.05 56.08 55330.40 88888.00 2007-07-31 04:37:55.125 212 12528.95 56.00 55330.40 88888.00 2007-07-31 04:37:55.250 212 12528.88 55.95 55330.40 88888.00 2007-07-31 04:37:55.375 212 12528.95 56.00 55330.40 88888.00 2007-07-31 04:37:55.500 212 12528.90 56.00 55330.38 88888.00 2007-07-31 04:37:55.625 212 12528.90 55.98 55330.38 88888.00 2007-07-31 04:37:55.750 212 12528.90 55.95 55330.35 88888.00 2007-07-31 04:37:55.875 212 12528.88 55.95 55330.35 88888.00 2007-07-31 04:37:56.000 212 12528.92 55.98 55330.38 88888.00 2007-07-31 04:37:56.125 212 12529.00 56.02 55330.40 88888.00 2007-07-31 04:37:56.250 212 12528.98 56.02 55330.40 88888.00 2007-07-31 04:37:56.375 212 12528.95 56.00 55330.38 88888.00 2007-07-31 04:37:56.500 212 12528.90 55.98 55330.38 88888.00 2007-07-31 04:37:56.625 212 12528.92 56.08 55330.38 88888.00 2007-07-31 04:37:56.750 212 12528.95 56.05 55330.38 88888.00 2007-07-31 04:37:56.875 212 12528.90 55.98 55330.38 88888.00 2007-07-31 04:37:57.000 212 12528.92 55.98 55330.38 88888.00 2007-07-31 04:37:57.125 212 12528.95 56.05 55330.38 88888.00 2007-07-31 04:37:57.250 212 12528.88 55.98 55330.38 88888.00 2007-07-31 04:37:57.375 212 12528.95 55.98 55330.35 88888.00 2007-07-31 04:37:57.500 212 12528.98 56.02 55330.35 88888.00 2007-07-31 04:37:57.625 212 12528.98 56.00 55330.32 88888.00 2007-07-31 04:37:57.750 212 12528.92 55.95 55330.30 88888.00 2007-07-31 04:37:57.875 212 12528.95 55.92 55330.30 88888.00 2007-07-31 04:37:58.000 212 12529.05 55.95 55330.32 88888.00 2007-07-31 04:37:58.125 212 12529.05 55.95 55330.35 88888.00 2007-07-31 04:37:58.250 212 12529.08 55.95 55330.35 88888.00 2007-07-31 04:37:58.375 212 12529.00 55.95 55330.32 88888.00 2007-07-31 04:37:58.500 212 12528.95 55.92 55330.32 88888.00 2007-07-31 04:37:58.625 212 12528.98 55.92 55330.32 88888.00 2007-07-31 04:37:58.750 212 12528.98 56.00 55330.35 88888.00 2007-07-31 04:37:58.875 212 12529.00 56.02 55330.35 88888.00 2007-07-31 04:37:59.000 212 12528.90 56.00 55330.35 88888.00 2007-07-31 04:37:59.125 212 12528.83 55.98 55330.32 88888.00 2007-07-31 04:37:59.250 212 12528.80 55.95 55330.32 88888.00 2007-07-31 04:37:59.375 212 12528.88 55.95 55330.32 88888.00 2007-07-31 04:37:59.500 212 12528.98 55.95 55330.30 88888.00 2007-07-31 04:37:59.625 212 12529.00 55.92 55330.30 88888.00 2007-07-31 04:37:59.750 212 12528.95 55.95 55330.32 88888.00 2007-07-31 04:37:59.875 212 12528.90 56.00 55330.32 88888.00 2007-07-31 04:38:00.000 212 12528.92 56.00 55330.35 88888.00 2007-07-31 04:38:00.125 212 12528.90 56.00 55330.35 88888.00 2007-07-31 04:38:00.250 212 12528.85 55.92 55330.32 88888.00 2007-07-31 04:38:00.375 212 12528.77 55.92 55330.32 88888.00 2007-07-31 04:38:00.500 212 12528.77 55.88 55330.35 88888.00 2007-07-31 04:38:00.625 212 12528.77 55.88 55330.32 88888.00 2007-07-31 04:38:00.750 212 12528.83 55.90 55330.35 88888.00 2007-07-31 04:38:00.875 212 12528.92 55.92 55330.38 88888.00 2007-07-31 04:38:01.000 212 12528.92 55.92 55330.38 88888.00 2007-07-31 04:38:01.125 212 12528.85 55.90 55330.38 88888.00 2007-07-31 04:38:01.250 212 12528.88 55.92 55330.43 88888.00 2007-07-31 04:38:01.375 212 12528.95 55.90 55330.43 88888.00 2007-07-31 04:38:01.500 212 12528.90 55.88 55330.38 88888.00 2007-07-31 04:38:01.625 212 12528.80 55.85 55330.38 88888.00 2007-07-31 04:38:01.750 212 12528.83 55.85 55330.35 88888.00 2007-07-31 04:38:01.875 212 12528.88 55.88 55330.35 88888.00 2007-07-31 04:38:02.000 212 12528.92 55.88 55330.38 88888.00 2007-07-31 04:38:02.125 212 12528.95 55.90 55330.40 88888.00 2007-07-31 04:38:02.250 212 12528.85 55.85 55330.38 88888.00 2007-07-31 04:38:02.375 212 12528.85 55.88 55330.40 88888.00 2007-07-31 04:38:02.500 212 12528.85 55.92 55330.40 88888.00 2007-07-31 04:38:02.625 212 12528.85 55.90 55330.40 88888.00 2007-07-31 04:38:02.750 212 12528.85 55.92 55330.38 88888.00 2007-07-31 04:38:02.875 212 12528.92 55.90 55330.40 88888.00 2007-07-31 04:38:03.000 212 12528.98 55.88 55330.40 88888.00 2007-07-31 04:38:03.125 212 12528.88 55.88 55330.40 88888.00 2007-07-31 04:38:03.250 212 12528.80 55.83 55330.38 88888.00 2007-07-31 04:38:03.375 212 12528.80 55.85 55330.38 88888.00 2007-07-31 04:38:03.500 212 12528.85 55.85 55330.38 88888.00 2007-07-31 04:38:03.625 212 12528.80 55.80 55330.38 88888.00 2007-07-31 04:38:03.750 212 12528.75 55.80 55330.35 88888.00 2007-07-31 04:38:03.875 212 12528.77 55.80 55330.35 88888.00 2007-07-31 04:38:04.000 212 12528.83 55.85 55330.35 88888.00 2007-07-31 04:38:04.125 212 12528.77 55.85 55330.35 88888.00 2007-07-31 04:38:04.250 212 12528.70 55.75 55330.35 88888.00 2007-07-31 04:38:04.375 212 12528.83 55.77 55330.38 88888.00 2007-07-31 04:38:04.500 212 12528.90 55.83 55330.40 88888.00 2007-07-31 04:38:04.625 212 12528.80 55.80 55330.38 88888.00 2007-07-31 04:38:04.750 212 12528.75 55.75 55330.38 88888.00 2007-07-31 04:38:04.875 212 12528.70 55.75 55330.35 88888.00 2007-07-31 04:38:05.000 212 12528.73 55.70 55330.32 88888.00 2007-07-31 04:38:05.125 212 12528.73 55.75 55330.35 88888.00 2007-07-31 04:38:05.250 212 12528.70 55.77 55330.35 88888.00 2007-07-31 04:38:05.375 212 12528.75 55.73 55330.35 88888.00 2007-07-31 04:38:05.500 212 12528.75 55.73 55330.35 88888.00 2007-07-31 04:38:05.625 212 12528.77 55.73 55330.38 88888.00 2007-07-31 04:38:05.750 212 12528.77 55.75 55330.38 88888.00 2007-07-31 04:38:05.875 212 12528.77 55.75 55330.38 88888.00 2007-07-31 04:38:06.000 212 12528.83 55.70 55330.38 88888.00 2007-07-31 04:38:06.125 212 12528.83 55.67 55330.35 88888.00 2007-07-31 04:38:06.250 212 12528.85 55.70 55330.35 88888.00 2007-07-31 04:38:06.375 212 12528.80 55.67 55330.32 88888.00 2007-07-31 04:38:06.500 212 12528.83 55.70 55330.35 88888.00 2007-07-31 04:38:06.625 212 12528.83 55.75 55330.38 88888.00 2007-07-31 04:38:06.750 212 12528.77 55.73 55330.38 88888.00 2007-07-31 04:38:06.875 212 12528.75 55.67 55330.38 88888.00 2007-07-31 04:38:07.000 212 12528.75 55.73 55330.35 88888.00 2007-07-31 04:38:07.125 212 12528.73 55.73 55330.38 88888.00 2007-07-31 04:38:07.250 212 12528.73 55.70 55330.38 88888.00 2007-07-31 04:38:07.375 212 12528.67 55.70 55330.38 88888.00 2007-07-31 04:38:07.500 212 12528.65 55.70 55330.35 88888.00 2007-07-31 04:38:07.625 212 12528.73 55.73 55330.38 88888.00 2007-07-31 04:38:07.750 212 12528.77 55.67 55330.38 88888.00 2007-07-31 04:38:07.875 212 12528.83 55.70 55330.35 88888.00 2007-07-31 04:38:08.000 212 12528.75 55.67 55330.35 88888.00 2007-07-31 04:38:08.125 212 12528.75 55.65 55330.35 88888.00 2007-07-31 04:38:08.250 212 12528.75 55.62 55330.35 88888.00 2007-07-31 04:38:08.375 212 12528.80 55.67 55330.35 88888.00 2007-07-31 04:38:08.500 212 12528.75 55.67 55330.38 88888.00 2007-07-31 04:38:08.625 212 12528.75 55.65 55330.38 88888.00 2007-07-31 04:38:08.750 212 12528.77 55.62 55330.38 88888.00 2007-07-31 04:38:08.875 212 12528.73 55.65 55330.35 88888.00 2007-07-31 04:38:09.000 212 12528.70 55.60 55330.38 88888.00 2007-07-31 04:38:09.125 212 12528.70 55.62 55330.38 88888.00 2007-07-31 04:38:09.250 212 12528.70 55.67 55330.38 88888.00 2007-07-31 04:38:09.375 212 12528.67 55.70 55330.38 88888.00 2007-07-31 04:38:09.500 212 12528.65 55.67 55330.38 88888.00 2007-07-31 04:38:09.625 212 12528.75 55.65 55330.40 88888.00 2007-07-31 04:38:09.750 212 12528.75 55.60 55330.38 88888.00 2007-07-31 04:38:09.875 212 12528.75 55.58 55330.40 88888.00 2007-07-31 04:38:10.000 212 12528.77 55.58 55330.38 88888.00 2007-07-31 04:38:10.125 212 12528.65 55.60 55330.38 88888.00 2007-07-31 04:38:10.250 212 12528.62 55.65 55330.38 88888.00 2007-07-31 04:38:10.375 212 12528.70 55.62 55330.35 88888.00 2007-07-31 04:38:10.500 212 12528.75 55.55 55330.35 88888.00 2007-07-31 04:38:10.625 212 12528.73 55.55 55330.35 88888.00 2007-07-31 04:38:10.750 212 12528.67 55.62 55330.35 88888.00 2007-07-31 04:38:10.875 212 12528.62 55.62 55330.38 88888.00 2007-07-31 04:38:11.000 212 12528.62 55.58 55330.38 88888.00 2007-07-31 04:38:11.125 212 12528.62 55.55 55330.38 88888.00 2007-07-31 04:38:11.250 212 12528.62 55.58 55330.38 88888.00 2007-07-31 04:38:11.375 212 12528.58 55.55 55330.38 88888.00 2007-07-31 04:38:11.500 212 12528.62 55.60 55330.35 88888.00 2007-07-31 04:38:11.625 212 12528.65 55.62 55330.38 88888.00 2007-07-31 04:38:11.750 212 12528.73 55.60 55330.40 88888.00 2007-07-31 04:38:11.875 212 12528.70 55.58 55330.43 88888.00 2007-07-31 04:38:12.000 212 12528.65 55.60 55330.43 88888.00 2007-07-31 04:38:12.125 212 12528.60 55.55 55330.40 88888.00 2007-07-31 04:38:12.250 212 12528.62 55.52 55330.40 88888.00 2007-07-31 04:38:12.375 212 12528.62 55.55 55330.43 88888.00 2007-07-31 04:38:12.500 212 12528.60 55.55 55330.43 88888.00 2007-07-31 04:38:12.625 212 12528.67 55.55 55330.43 88888.00 2007-07-31 04:38:12.750 212 12528.65 55.52 55330.43 88888.00 2007-07-31 04:38:12.875 212 12528.70 55.48 55330.40 88888.00 2007-07-31 04:38:13.000 212 12528.65 55.55 55330.35 88888.00 2007-07-31 04:38:13.125 212 12528.60 55.58 55330.40 88888.00 2007-07-31 04:38:13.250 212 12528.62 55.55 55330.40 88888.00 2007-07-31 04:38:13.375 212 12528.67 55.52 55330.38 88888.00 2007-07-31 04:38:13.500 212 12528.60 55.55 55330.38 88888.00 2007-07-31 04:38:13.625 212 12528.60 55.55 55330.38 88888.00 2007-07-31 04:38:13.750 212 12528.60 55.52 55330.40 88888.00 2007-07-31 04:38:13.875 212 12528.60 55.48 55330.43 88888.00 2007-07-31 04:38:14.000 212 12528.67 55.48 55330.43 88888.00 2007-07-31 04:38:14.125 212 12528.62 55.52 55330.43 88888.00 2007-07-31 04:38:14.250 212 12528.52 55.58 55330.43 88888.00 2007-07-31 04:38:14.375 212 12528.58 55.58 55330.40 88888.00 2007-07-31 04:38:14.500 212 12528.62 55.52 55330.40 88888.00 2007-07-31 04:38:14.625 212 12528.62 55.50 55330.40 88888.00 2007-07-31 04:38:14.750 212 12528.60 55.52 55330.40 88888.00 2007-07-31 04:38:14.875 212 12528.52 55.48 55330.38 88888.00 2007-07-31 04:38:15.000 212 12528.58 55.48 55330.35 88888.00 2007-07-31 04:38:15.125 212 12528.62 55.50 55330.38 88888.00 2007-07-31 04:38:15.250 212 12528.62 55.52 55330.40 88888.00 2007-07-31 04:38:15.375 212 12528.58 55.48 55330.38 88888.00 2007-07-31 04:38:15.500 212 12528.62 55.50 55330.40 88888.00 2007-07-31 04:38:15.625 212 12528.67 55.55 55330.40 88888.00 2007-07-31 04:38:15.750 212 12528.55 55.50 55330.40 88888.00 2007-07-31 04:38:15.875 212 12528.50 55.50 55330.38 88888.00 2007-07-31 04:38:16.000 212 12528.42 55.48 55330.35 88888.00 2007-07-31 04:38:16.125 212 12528.40 55.52 55330.38 88888.00 2007-07-31 04:38:16.250 212 12528.38 55.50 55330.38 88888.00 2007-07-31 04:38:16.375 212 12528.38 55.52 55330.35 88888.00 2007-07-31 04:38:16.500 212 12528.30 55.50 55330.35 88888.00 2007-07-31 04:38:16.625 212 12528.35 55.52 55330.38 88888.00 2007-07-31 04:38:16.750 212 12528.45 55.55 55330.38 88888.00 2007-07-31 04:38:16.875 212 12528.50 55.50 55330.35 88888.00 2007-07-31 04:38:17.000 212 12528.50 55.50 55330.38 88888.00 2007-07-31 04:38:17.125 212 12528.52 55.48 55330.38 88888.00 2007-07-31 04:38:17.250 212 12528.48 55.42 55330.38 88888.00 2007-07-31 04:38:17.375 212 12528.45 55.45 55330.32 88888.00 2007-07-31 04:38:17.500 212 12528.45 55.38 55330.32 88888.00 2007-07-31 04:38:17.625 212 12528.48 55.42 55330.35 88888.00 2007-07-31 04:38:17.750 212 12528.48 55.50 55330.38 88888.00 2007-07-31 04:38:17.875 212 12528.48 55.50 55330.40 88888.00 2007-07-31 04:38:18.000 212 12528.45 55.52 55330.38 88888.00 2007-07-31 04:38:18.125 212 12528.48 55.52 55330.40 88888.00 2007-07-31 04:38:18.250 212 12528.45 55.52 55330.43 88888.00 2007-07-31 04:38:18.375 212 12528.48 55.55 55330.43 88888.00 2007-07-31 04:38:18.500 212 12528.48 55.48 55330.40 88888.00 2007-07-31 04:38:18.625 212 12528.48 55.50 55330.38 88888.00 2007-07-31 04:38:18.750 212 12528.50 55.52 55330.40 88888.00 2007-07-31 04:38:18.875 212 12528.48 55.52 55330.40 88888.00 2007-07-31 04:38:19.000 212 12528.50 55.45 55330.40 88888.00 2007-07-31 04:38:19.125 212 12528.48 55.42 55330.40 88888.00 2007-07-31 04:38:19.250 212 12528.50 55.42 55330.38 88888.00 2007-07-31 04:38:19.375 212 12528.55 55.48 55330.38 88888.00 2007-07-31 04:38:19.500 212 12528.55 55.45 55330.38 88888.00 2007-07-31 04:38:19.625 212 12528.50 55.45 55330.35 88888.00 2007-07-31 04:38:19.750 212 12528.50 55.45 55330.38 88888.00 2007-07-31 04:38:19.875 212 12528.55 55.45 55330.38 88888.00 2007-07-31 04:38:20.000 212 12528.55 55.42 55330.38 88888.00 2007-07-31 04:38:20.125 212 12528.50 55.42 55330.38 88888.00 2007-07-31 04:38:20.250 212 12528.42 55.45 55330.40 88888.00 2007-07-31 04:38:20.375 212 12528.45 55.48 55330.40 88888.00 2007-07-31 04:38:20.500 212 12528.42 55.45 55330.43 88888.00 2007-07-31 04:38:20.625 212 12528.42 55.42 55330.40 88888.00 2007-07-31 04:38:20.750 212 12528.42 55.48 55330.40 88888.00 2007-07-31 04:38:20.875 212 12528.40 55.48 55330.40 88888.00 2007-07-31 04:38:21.000 212 12528.42 55.48 55330.38 88888.00 2007-07-31 04:38:21.125 212 12528.48 55.50 55330.40 88888.00 2007-07-31 04:38:21.250 212 12528.52 55.48 55330.43 88888.00 2007-07-31 04:38:21.375 212 12528.48 55.45 55330.40 88888.00 2007-07-31 04:38:21.500 212 12528.45 55.45 55330.40 88888.00 2007-07-31 04:38:21.625 212 12528.42 55.42 55330.38 88888.00 2007-07-31 04:38:21.750 212 12528.40 55.40 55330.35 88888.00 2007-07-31 04:38:21.875 212 12528.45 55.42 55330.32 88888.00 2007-07-31 04:38:22.000 212 12528.42 55.45 55330.30 88888.00 2007-07-31 04:38:22.125 212 12528.48 55.45 55330.32 88888.00 2007-07-31 04:38:22.250 212 12528.52 55.45 55330.38 88888.00 2007-07-31 04:38:22.375 212 12528.60 55.48 55330.38 88888.00 2007-07-31 04:38:22.500 212 12528.55 55.42 55330.38 88888.00 2007-07-31 04:38:22.625 212 12528.58 55.45 55330.38 88888.00 2007-07-31 04:38:22.750 212 12528.65 55.42 55330.35 88888.00 2007-07-31 04:38:22.875 212 12528.67 55.40 55330.35 88888.00 2007-07-31 04:38:23.000 212 12528.60 55.42 55330.35 88888.00 2007-07-31 04:38:23.125 212 12528.52 55.42 55330.32 88888.00 2007-07-31 04:38:23.250 212 12528.55 55.45 55330.35 88888.00 2007-07-31 04:38:23.375 212 12528.65 55.48 55330.38 88888.00 2007-07-31 04:38:23.500 212 12528.67 55.48 55330.38 88888.00 2007-07-31 04:38:23.625 212 12528.62 55.45 55330.35 88888.00 2007-07-31 04:38:23.750 212 12528.60 55.42 55330.35 88888.00 2007-07-31 04:38:23.875 212 12528.62 55.42 55330.38 88888.00 2007-07-31 04:38:24.000 212 12528.60 55.48 55330.38 88888.00 2007-07-31 04:38:24.125 212 12528.52 55.42 55330.35 88888.00 2007-07-31 04:38:24.250 212 12528.58 55.42 55330.35 88888.00 2007-07-31 04:38:24.375 212 12528.60 55.42 55330.35 88888.00 2007-07-31 04:38:24.500 212 12528.58 55.42 55330.35 88888.00 2007-07-31 04:38:24.625 212 12528.52 55.45 55330.35 88888.00 2007-07-31 04:38:24.750 212 12528.52 55.50 55330.38 88888.00 2007-07-31 04:38:24.875 212 12528.52 55.48 55330.38 88888.00 2007-07-31 04:38:25.000 212 12528.55 55.45 55330.40 88888.00 2007-07-31 04:38:25.125 212 12528.55 55.40 55330.40 88888.00 2007-07-31 04:38:25.250 212 12528.55 55.42 55330.40 88888.00 2007-07-31 04:38:25.375 212 12528.58 55.48 55330.38 88888.00 2007-07-31 04:38:25.500 212 12528.60 55.50 55330.35 88888.00 2007-07-31 04:38:25.625 212 12528.65 55.50 55330.38 88888.00 2007-07-31 04:38:25.750 212 12528.65 55.50 55330.38 88888.00 2007-07-31 04:38:25.875 212 12528.60 55.45 55330.35 88888.00 2007-07-31 04:38:26.000 212 12528.60 55.42 55330.32 88888.00 2007-07-31 04:38:26.125 212 12528.60 55.48 55330.38 88888.00 2007-07-31 04:38:26.250 212 12528.58 55.50 55330.38 88888.00 2007-07-31 04:38:26.375 212 12528.60 55.55 55330.38 88888.00 2007-07-31 04:38:26.500 212 12528.58 55.48 55330.35 88888.00 2007-07-31 04:38:26.625 212 12528.58 55.40 55330.32 88888.00 2007-07-31 04:38:26.750 212 12528.62 55.42 55330.35 88888.00 2007-07-31 04:38:26.875 212 12528.62 55.50 55330.35 88888.00 2007-07-31 04:38:27.000 212 12528.60 55.52 55330.38 88888.00 2007-07-31 04:38:27.125 212 12528.55 55.48 55330.38 88888.00 2007-07-31 04:38:27.250 212 12528.58 55.48 55330.40 88888.00 2007-07-31 04:38:27.375 212 12528.60 55.50 55330.40 88888.00 2007-07-31 04:38:27.500 212 12528.58 55.52 55330.40 88888.00 2007-07-31 04:38:27.625 212 12528.52 55.52 55330.38 88888.00 2007-07-31 04:38:27.750 212 12528.48 55.45 55330.35 88888.00 2007-07-31 04:38:27.875 212 12528.48 55.40 55330.32 88888.00 2007-07-31 04:38:28.000 212 12528.58 55.40 55330.32 88888.00 2007-07-31 04:38:28.125 212 12528.55 55.45 55330.30 88888.00 2007-07-31 04:38:28.250 212 12528.52 55.48 55330.30 88888.00 2007-07-31 04:38:28.375 212 12528.58 55.42 55330.30 88888.00 2007-07-31 04:38:28.500 212 12528.65 55.40 55330.28 88888.00 2007-07-31 04:38:28.625 212 12528.70 55.48 55330.32 88888.00 2007-07-31 04:38:28.750 212 12528.62 55.48 55330.32 88888.00 2007-07-31 04:38:28.875 212 12528.58 55.48 55330.30 88888.00 2007-07-31 04:38:29.000 212 12528.52 55.52 55330.32 88888.00 2007-07-31 04:38:29.125 212 12528.50 55.55 55330.35 88888.00 2007-07-31 04:38:29.250 212 12528.52 55.52 55330.35 88888.00 2007-07-31 04:38:29.375 212 12528.62 55.55 55330.32 88888.00 2007-07-31 04:38:29.500 212 12528.60 55.55 55330.32 88888.00 2007-07-31 04:38:29.625 212 12528.60 55.50 55330.32 88888.00 2007-07-31 04:38:29.750 212 12528.58 55.52 55330.32 88888.00 2007-07-31 04:38:29.875 212 12528.65 55.58 55330.38 88888.00 2007-07-31 04:38:30.000 212 12528.65 55.50 55330.38 88888.00 2007-07-31 04:38:30.125 212 12528.62 55.50 55330.35 88888.00 2007-07-31 04:38:30.250 212 12528.60 55.55 55330.35 88888.00 2007-07-31 04:38:30.375 212 12528.62 55.60 55330.38 88888.00 2007-07-31 04:38:30.500 212 12528.58 55.62 55330.35 88888.00 2007-07-31 04:38:30.625 212 12528.58 55.62 55330.35 88888.00 2007-07-31 04:38:30.750 212 12528.60 55.55 55330.35 88888.00 2007-07-31 04:38:30.875 212 12528.60 55.55 55330.35 88888.00 2007-07-31 04:38:31.000 212 12528.65 55.55 55330.35 88888.00 2007-07-31 04:38:31.125 212 12528.70 55.52 55330.35 88888.00 2007-07-31 04:38:31.250 212 12528.60 55.48 55330.38 88888.00 2007-07-31 04:38:31.375 212 12528.60 55.52 55330.38 88888.00 2007-07-31 04:38:31.500 212 12528.58 55.58 55330.38 88888.00 2007-07-31 04:38:31.625 212 12528.65 55.62 55330.38 88888.00 2007-07-31 04:38:31.750 212 12528.67 55.60 55330.40 88888.00 2007-07-31 04:38:31.875 212 12528.62 55.55 55330.35 88888.00 2007-07-31 04:38:32.000 212 12528.67 55.55 55330.32 88888.00 2007-07-31 04:38:32.125 212 12528.67 55.60 55330.35 88888.00 2007-07-31 04:38:32.250 212 12528.65 55.65 55330.38 88888.00 2007-07-31 04:38:32.375 212 12528.65 55.65 55330.38 88888.00 2007-07-31 04:38:32.500 212 12528.65 55.60 55330.38 88888.00 2007-07-31 04:38:32.625 212 12528.62 55.58 55330.38 88888.00 2007-07-31 04:38:32.750 212 12528.60 55.55 55330.38 88888.00 2007-07-31 04:38:32.875 212 12528.52 55.52 55330.32 88888.00 2007-07-31 04:38:33.000 212 12528.58 55.55 55330.30 88888.00 2007-07-31 04:38:33.125 212 12528.65 55.60 55330.32 88888.00 2007-07-31 04:38:33.250 212 12528.62 55.60 55330.35 88888.00 2007-07-31 04:38:33.375 212 12528.60 55.58 55330.32 88888.00 2007-07-31 04:38:33.500 212 12528.65 55.58 55330.32 88888.00 2007-07-31 04:38:33.625 212 12528.67 55.58 55330.32 88888.00 2007-07-31 04:38:33.750 212 12528.58 55.52 55330.30 88888.00 2007-07-31 04:38:33.875 212 12528.55 55.52 55330.28 88888.00 2007-07-31 04:38:34.000 212 12528.58 55.58 55330.28 88888.00 2007-07-31 04:38:34.125 212 12528.58 55.60 55330.30 88888.00 2007-07-31 04:38:34.250 212 12528.62 55.55 55330.32 88888.00 2007-07-31 04:38:34.375 212 12528.65 55.58 55330.30 88888.00 2007-07-31 04:38:34.500 212 12528.58 55.55 55330.32 88888.00 2007-07-31 04:38:34.625 212 12528.60 55.55 55330.32 88888.00 2007-07-31 04:38:34.750 212 12528.58 55.55 55330.32 88888.00 2007-07-31 04:38:34.875 212 12528.55 55.60 55330.30 88888.00 2007-07-31 04:38:35.000 212 12528.55 55.58 55330.28 88888.00 2007-07-31 04:38:35.125 212 12528.60 55.62 55330.32 88888.00 2007-07-31 04:38:35.250 212 12528.62 55.60 55330.32 88888.00 2007-07-31 04:38:35.375 212 12528.60 55.55 55330.32 88888.00 2007-07-31 04:38:35.500 212 12528.65 55.58 55330.30 88888.00 2007-07-31 04:38:35.625 212 12528.65 55.55 55330.32 88888.00 2007-07-31 04:38:35.750 212 12528.65 55.60 55330.35 88888.00 2007-07-31 04:38:35.875 212 12528.62 55.58 55330.35 88888.00 2007-07-31 04:38:36.000 212 12528.65 55.60 55330.38 88888.00 2007-07-31 04:38:36.125 212 12528.58 55.62 55330.38 88888.00 2007-07-31 04:38:36.250 212 12528.50 55.60 55330.38 88888.00 2007-07-31 04:38:36.375 212 12528.52 55.60 55330.35 88888.00 2007-07-31 04:38:36.500 212 12528.52 55.62 55330.38 88888.00 2007-07-31 04:38:36.625 212 12528.55 55.62 55330.38 88888.00 2007-07-31 04:38:36.750 212 12528.55 55.65 55330.40 88888.00 2007-07-31 04:38:36.875 212 12528.50 55.62 55330.38 88888.00 2007-07-31 04:38:37.000 212 12528.45 55.58 55330.32 88888.00 2007-07-31 04:38:37.125 212 12528.50 55.58 55330.32 88888.00 2007-07-31 04:38:37.250 212 12528.52 55.62 55330.35 88888.00 2007-07-31 04:38:37.375 212 12528.55 55.62 55330.35 88888.00 2007-07-31 04:38:37.500 212 12528.52 55.65 55330.38 88888.00 2007-07-31 04:38:37.625 212 12528.50 55.65 55330.38 88888.00 2007-07-31 04:38:37.750 212 12528.48 55.62 55330.35 88888.00 2007-07-31 04:38:37.875 212 12528.52 55.65 55330.32 88888.00 2007-07-31 04:38:38.000 212 12528.58 55.65 55330.32 88888.00 2007-07-31 04:38:38.125 212 12528.58 55.62 55330.32 88888.00 2007-07-31 04:38:38.250 212 12528.60 55.62 55330.30 88888.00 2007-07-31 04:38:38.375 212 12528.62 55.62 55330.30 88888.00 2007-07-31 04:38:38.500 212 12528.67 55.65 55330.30 88888.00 2007-07-31 04:38:38.625 212 12528.67 55.67 55330.32 88888.00 2007-07-31 04:38:38.750 212 12528.67 55.67 55330.32 88888.00 2007-07-31 04:38:38.875 212 12528.65 55.65 55330.32 88888.00 2007-07-31 04:38:39.000 212 12528.67 55.65 55330.32 88888.00 2007-07-31 04:38:39.125 212 12528.60 55.65 55330.32 88888.00 2007-07-31 04:38:39.250 212 12528.62 55.65 55330.32 88888.00 2007-07-31 04:38:39.375 212 12528.70 55.65 55330.32 88888.00 2007-07-31 04:38:39.500 212 12528.62 55.62 55330.35 88888.00 2007-07-31 04:38:39.625 212 12528.50 55.60 55330.32 88888.00 2007-07-31 04:38:39.750 212 12528.52 55.58 55330.32 88888.00 2007-07-31 04:38:39.875 212 12528.58 55.60 55330.32 88888.00 2007-07-31 04:38:40.000 212 12528.65 55.60 55330.28 88888.00 2007-07-31 04:38:40.125 212 12528.55 55.60 55330.28 88888.00 2007-07-31 04:38:40.250 212 12528.48 55.52 55330.30 88888.00 2007-07-31 04:38:40.375 212 12528.50 55.55 55330.28 88888.00 2007-07-31 04:38:40.500 212 12528.60 55.55 55330.30 88888.00 2007-07-31 04:38:40.625 212 12528.60 55.58 55330.30 88888.00 2007-07-31 04:38:40.750 212 12528.55 55.55 55330.28 88888.00 2007-07-31 04:38:40.875 212 12528.50 55.60 55330.32 88888.00 2007-07-31 04:38:41.000 212 12528.50 55.62 55330.30 88888.00 2007-07-31 04:38:41.125 212 12528.50 55.55 55330.30 88888.00 2007-07-31 04:38:41.250 212 12528.48 55.52 55330.30 88888.00 2007-07-31 04:38:41.375 212 12528.35 55.52 55330.28 88888.00 2007-07-31 04:38:41.500 212 12528.42 55.60 55330.32 88888.00 2007-07-31 04:38:41.625 212 12528.50 55.67 55330.32 88888.00 2007-07-31 04:38:41.750 212 12528.50 55.65 55330.35 88888.00 2007-07-31 04:38:41.875 212 12528.45 55.55 55330.35 88888.00 2007-07-31 04:38:42.000 212 12528.55 55.58 55330.38 88888.00 2007-07-31 04:38:42.125 212 12528.58 55.60 55330.38 88888.00 2007-07-31 04:38:42.250 212 12528.52 55.60 55330.35 88888.00 2007-07-31 04:38:42.375 212 12528.55 55.62 55330.32 88888.00 2007-07-31 04:38:42.500 212 12528.52 55.62 55330.35 88888.00 2007-07-31 04:38:42.625 212 12528.52 55.62 55330.35 88888.00 2007-07-31 04:38:42.750 212 12528.55 55.62 55330.35 88888.00 2007-07-31 04:38:42.875 212 12528.58 55.60 55330.35 88888.00 2007-07-31 04:38:43.000 212 12528.60 55.60 55330.35 88888.00 2007-07-31 04:38:43.125 212 12528.58 55.58 55330.32 88888.00 2007-07-31 04:38:43.250 212 12528.58 55.58 55330.32 88888.00 2007-07-31 04:38:43.375 212 12528.60 55.60 55330.32 88888.00 2007-07-31 04:38:43.500 212 12528.60 55.58 55330.30 88888.00 2007-07-31 04:38:43.625 212 12528.58 55.58 55330.30 88888.00 2007-07-31 04:38:43.750 212 12528.52 55.62 55330.32 88888.00 2007-07-31 04:38:43.875 212 12528.58 55.58 55330.32 88888.00 2007-07-31 04:38:44.000 212 12528.52 55.52 55330.30 88888.00 2007-07-31 04:38:44.125 212 12528.48 55.52 55330.30 88888.00 2007-07-31 04:38:44.250 212 12528.55 55.62 55330.35 88888.00 2007-07-31 04:38:44.375 212 12528.55 55.62 55330.35 88888.00 2007-07-31 04:38:44.500 212 12528.48 55.62 55330.38 88888.00 2007-07-31 04:38:44.625 212 12528.45 55.62 55330.35 88888.00 2007-07-31 04:38:44.750 212 12528.50 55.60 55330.32 88888.00 2007-07-31 04:38:44.875 212 12528.52 55.60 55330.35 88888.00 2007-07-31 04:38:45.000 212 12528.52 55.60 55330.35 88888.00 2007-07-31 04:38:45.125 212 12528.50 55.60 55330.35 88888.00 2007-07-31 04:38:45.250 212 12528.45 55.58 55330.30 88888.00 2007-07-31 04:38:45.375 212 12528.50 55.60 55330.32 88888.00 2007-07-31 04:38:45.500 212 12528.58 55.60 55330.32 88888.00 2007-07-31 04:38:45.625 212 12528.55 55.58 55330.35 88888.00 2007-07-31 04:38:45.750 212 12528.42 55.52 55330.32 88888.00 2007-07-31 04:38:45.875 212 12528.35 55.50 55330.30 88888.00 2007-07-31 04:38:46.000 212 12528.42 55.50 55330.30 88888.00 2007-07-31 04:38:46.125 212 12528.48 55.55 55330.30 88888.00 2007-07-31 04:38:46.250 212 12528.40 55.50 55330.30 88888.00 2007-07-31 04:38:46.375 212 12528.40 55.45 55330.30 88888.00 2007-07-31 04:38:46.500 212 12528.35 55.45 55330.30 88888.00 2007-07-31 04:38:46.625 212 12528.40 55.50 55330.32 88888.00 2007-07-31 04:38:46.750 212 12528.42 55.50 55330.30 88888.00 2007-07-31 04:38:46.875 212 12528.40 55.48 55330.32 88888.00 2007-07-31 04:38:47.000 212 12528.45 55.50 55330.32 88888.00 2007-07-31 04:38:47.125 212 12528.45 55.50 55330.35 88888.00 2007-07-31 04:38:47.250 212 12528.45 55.55 55330.35 88888.00 2007-07-31 04:38:47.375 212 12528.50 55.52 55330.38 88888.00 2007-07-31 04:38:47.500 212 12528.52 55.45 55330.35 88888.00 2007-07-31 04:38:47.625 212 12528.50 55.45 55330.38 88888.00 2007-07-31 04:38:47.750 212 12528.52 55.48 55330.38 88888.00 2007-07-31 04:38:47.875 212 12528.50 55.48 55330.38 88888.00 2007-07-31 04:38:48.000 212 12528.48 55.48 55330.38 88888.00 2007-07-31 04:38:48.125 212 12528.52 55.55 55330.40 88888.00 2007-07-31 04:38:48.250 212 12528.45 55.50 55330.38 88888.00 2007-07-31 04:38:48.375 212 12528.38 55.50 55330.38 88888.00 2007-07-31 04:38:48.500 212 12528.38 55.50 55330.35 88888.00 2007-07-31 04:38:48.625 212 12528.48 55.52 55330.40 88888.00 2007-07-31 04:38:48.750 212 12528.48 55.52 55330.38 88888.00 2007-07-31 04:38:48.875 212 12528.45 55.55 55330.35 88888.00 2007-07-31 04:38:49.000 212 12528.50 55.52 55330.38 88888.00 2007-07-31 04:38:49.125 212 12528.55 55.52 55330.38 88888.00 2007-07-31 04:38:49.250 212 12528.52 55.55 55330.38 88888.00 2007-07-31 04:38:49.375 212 12528.52 55.55 55330.35 88888.00 2007-07-31 04:38:49.500 212 12528.48 55.52 55330.35 88888.00 2007-07-31 04:38:49.625 212 12528.48 55.50 55330.35 88888.00 2007-07-31 04:38:49.750 212 12528.48 55.45 55330.30 88888.00 2007-07-31 04:38:49.875 212 12528.48 55.45 55330.32 88888.00 2007-07-31 04:38:50.000 212 12528.55 55.50 55330.32 88888.00 2007-07-31 04:38:50.125 212 12528.58 55.55 55330.35 88888.00 2007-07-31 04:38:50.250 212 12528.48 55.52 55330.30 88888.00 2007-07-31 04:38:50.375 212 12528.42 55.45 55330.32 88888.00 2007-07-31 04:38:50.500 212 12528.38 55.48 55330.32 88888.00 2007-07-31 04:38:50.625 212 12528.40 55.50 55330.32 88888.00 2007-07-31 04:38:50.750 212 12528.40 55.50 55330.38 88888.00 2007-07-31 04:38:50.875 212 12528.33 55.48 55330.32 88888.00 2007-07-31 04:38:51.000 212 12528.30 55.42 55330.28 88888.00 2007-07-31 04:38:51.125 212 12528.35 55.48 55330.30 88888.00 2007-07-31 04:38:51.250 212 12528.40 55.48 55330.35 88888.00 2007-07-31 04:38:51.375 212 12528.48 55.48 55330.35 88888.00 2007-07-31 04:38:51.500 212 12528.45 55.45 55330.32 88888.00 2007-07-31 04:38:51.625 212 12528.45 55.48 55330.35 88888.00 2007-07-31 04:38:51.750 212 12528.35 55.50 55330.30 88888.00 2007-07-31 04:38:51.875 212 12528.30 55.50 55330.30 88888.00 2007-07-31 04:38:52.000 212 12528.33 55.52 55330.32 88888.00 2007-07-31 04:38:52.125 212 12528.40 55.52 55330.35 88888.00 2007-07-31 04:38:52.250 212 12528.35 55.45 55330.35 88888.00 2007-07-31 04:38:52.375 212 12528.42 55.45 55330.32 88888.00 2007-07-31 04:38:52.500 212 12528.40 55.48 55330.32 88888.00 2007-07-31 04:38:52.625 212 12528.35 55.42 55330.30 88888.00 2007-07-31 04:38:52.750 212 12528.35 55.42 55330.30 88888.00 2007-07-31 04:38:52.875 212 12528.38 55.40 55330.30 88888.00 2007-07-31 04:38:53.000 212 12528.38 55.40 55330.30 88888.00 2007-07-31 04:38:53.125 212 12528.35 55.42 55330.30 88888.00 2007-07-31 04:38:53.250 212 12528.27 55.38 55330.30 88888.00 2007-07-31 04:38:53.375 212 12528.27 55.40 55330.30 88888.00 2007-07-31 04:38:53.500 212 12528.30 55.38 55330.30 88888.00 2007-07-31 04:38:53.625 212 12528.40 55.38 55330.32 88888.00 2007-07-31 04:38:53.750 212 12528.42 55.45 55330.32 88888.00 2007-07-31 04:38:53.875 212 12528.38 55.45 55330.35 88888.00 2007-07-31 04:38:54.000 212 12528.27 55.40 55330.35 88888.00 2007-07-31 04:38:54.125 212 12528.25 55.42 55330.35 88888.00 2007-07-31 04:38:54.250 212 12528.30 55.42 55330.35 88888.00 2007-07-31 04:38:54.375 212 12528.38 55.40 55330.32 88888.00 2007-07-31 04:38:54.500 212 12528.33 55.35 55330.32 88888.00 2007-07-31 04:38:54.625 212 12528.27 55.35 55330.32 88888.00 2007-07-31 04:38:54.750 212 12528.30 55.45 55330.32 88888.00 2007-07-31 04:38:54.875 212 12528.33 55.45 55330.30 88888.00 2007-07-31 04:38:55.000 212 12528.33 55.40 55330.32 88888.00 2007-07-31 04:38:55.125 212 12528.35 55.42 55330.32 88888.00 2007-07-31 04:38:55.250 212 12528.33 55.40 55330.38 88888.00 2007-07-31 04:38:55.375 212 12528.33 55.35 55330.35 88888.00 2007-07-31 04:38:55.500 212 12528.35 55.40 55330.32 88888.00 2007-07-31 04:38:55.625 212 12528.38 55.45 55330.32 88888.00 2007-07-31 04:38:55.750 212 12528.35 55.40 55330.32 88888.00 2007-07-31 04:38:55.875 212 12528.35 55.40 55330.32 88888.00 2007-07-31 04:38:56.000 212 12528.35 55.42 55330.32 88888.00 2007-07-31 04:38:56.125 212 12528.33 55.42 55330.35 88888.00 2007-07-31 04:38:56.250 212 12528.30 55.35 55330.32 88888.00 2007-07-31 04:38:56.375 212 12528.38 55.30 55330.32 88888.00 2007-07-31 04:38:56.500 212 12528.35 55.35 55330.35 88888.00 2007-07-31 04:38:56.625 212 12528.33 55.30 55330.32 88888.00 2007-07-31 04:38:56.750 212 12528.30 55.30 55330.30 88888.00 2007-07-31 04:38:56.875 212 12528.35 55.38 55330.32 88888.00 2007-07-31 04:38:57.000 212 12528.40 55.42 55330.35 88888.00 2007-07-31 04:38:57.125 212 12528.42 55.40 55330.38 88888.00 2007-07-31 04:38:57.250 212 12528.42 55.38 55330.38 88888.00 2007-07-31 04:38:57.375 212 12528.50 55.35 55330.38 88888.00 2007-07-31 04:38:57.500 212 12528.50 55.30 55330.35 88888.00 2007-07-31 04:38:57.625 212 12528.45 55.35 55330.32 88888.00 2007-07-31 04:38:57.750 212 12528.48 55.38 55330.32 88888.00 2007-07-31 04:38:57.875 212 12528.52 55.35 55330.30 88888.00 2007-07-31 04:38:58.000 212 12528.50 55.30 55330.30 88888.00 2007-07-31 04:38:58.125 212 12528.48 55.30 55330.32 88888.00 2007-07-31 04:38:58.250 212 12528.38 55.30 55330.35 88888.00 2007-07-31 04:38:58.375 212 12528.35 55.33 55330.30 88888.00 2007-07-31 04:38:58.500 212 12528.38 55.35 55330.32 88888.00 2007-07-31 04:38:58.625 212 12528.40 55.35 55330.30 88888.00 2007-07-31 04:38:58.750 212 12528.40 55.35 55330.32 88888.00 2007-07-31 04:38:58.875 212 12528.35 55.30 55330.30 88888.00 2007-07-31 04:38:59.000 212 12528.30 55.33 55330.32 88888.00 2007-07-31 04:38:59.125 212 12528.30 55.30 55330.32 88888.00 2007-07-31 04:38:59.250 212 12528.35 55.33 55330.35 88888.00 2007-07-31 04:38:59.375 212 12528.33 55.33 55330.32 88888.00 2007-07-31 04:38:59.500 212 12528.27 55.30 55330.30 88888.00 2007-07-31 04:38:59.625 212 12528.20 55.35 55330.32 88888.00 2007-07-31 04:38:59.750 212 12528.20 55.33 55330.32 88888.00 2007-07-31 04:38:59.875 212 12528.30 55.38 55330.40 88888.00 2007-07-31 04:39:00.000 212 12528.35 55.40 55330.38 88888.00 2007-07-31 04:39:00.125 212 12528.30 55.33 55330.35 88888.00 2007-07-31 04:39:00.250 212 12528.30 55.33 55330.38 88888.00 2007-07-31 04:39:00.375 212 12528.33 55.38 55330.38 88888.00 2007-07-31 04:39:00.500 212 12528.27 55.38 55330.38 88888.00 2007-07-31 04:39:00.625 212 12528.27 55.42 55330.38 88888.00 2007-07-31 04:39:00.750 212 12528.30 55.42 55330.32 88888.00 2007-07-31 04:39:00.875 212 12528.35 55.42 55330.32 88888.00 2007-07-31 04:39:01.000 212 12528.45 55.42 55330.30 88888.00 2007-07-31 04:39:01.125 212 12528.50 55.45 55330.32 88888.00 2007-07-31 04:39:01.250 212 12528.42 55.42 55330.32 88888.00 2007-07-31 04:39:01.375 212 12528.40 55.42 55330.30 88888.00 2007-07-31 04:39:01.500 212 12528.38 55.40 55330.30 88888.00 2007-07-31 04:39:01.625 212 12528.30 55.35 55330.28 88888.00 2007-07-31 04:39:01.750 212 12528.35 55.42 55330.30 88888.00 2007-07-31 04:39:01.875 212 12528.35 55.45 55330.32 88888.00 2007-07-31 04:39:02.000 212 12528.35 55.40 55330.28 88888.00 2007-07-31 04:39:02.125 212 12528.40 55.40 55330.30 88888.00 2007-07-31 04:39:02.250 212 12528.38 55.40 55330.30 88888.00 2007-07-31 04:39:02.375 212 12528.35 55.42 55330.30 88888.00 2007-07-31 04:39:02.500 212 12528.38 55.42 55330.30 88888.00 2007-07-31 04:39:02.625 212 12528.38 55.45 55330.32 88888.00 2007-07-31 04:39:02.750 212 12528.40 55.48 55330.32 88888.00 2007-07-31 04:39:02.875 212 12528.40 55.45 55330.32 88888.00 2007-07-31 04:39:03.000 212 12528.40 55.40 55330.32 88888.00 2007-07-31 04:39:03.125 212 12528.40 55.42 55330.30 88888.00 2007-07-31 04:39:03.250 212 12528.38 55.50 55330.30 88888.00 2007-07-31 04:39:03.375 212 12528.38 55.48 55330.32 88888.00 2007-07-31 04:39:03.500 212 12528.40 55.45 55330.32 88888.00 2007-07-31 04:39:03.625 212 12528.40 55.40 55330.25 88888.00 2007-07-31 04:39:03.750 212 12528.38 55.45 55330.25 88888.00 2007-07-31 04:39:03.875 212 12528.35 55.48 55330.28 88888.00 2007-07-31 04:39:04.000 212 12528.45 55.50 55330.22 88888.00 2007-07-31 04:39:04.125 212 12528.40 55.50 55330.22 88888.00 2007-07-31 04:39:04.250 212 12528.25 55.48 55330.28 88888.00 2007-07-31 04:39:04.375 212 12528.33 55.58 55330.28 88888.00 2007-07-31 04:39:04.500 212 12528.40 55.52 55330.20 88888.00 2007-07-31 04:39:04.625 212 12528.38 55.50 55330.22 88888.00 2007-07-31 04:39:04.750 212 12528.33 55.50 55330.22 88888.00 2007-07-31 04:39:04.875 212 12528.40 55.52 55330.22 88888.00 2007-07-31 04:39:05.000 212 12528.45 55.48 55330.20 88888.00 2007-07-31 04:39:05.125 212 12528.42 55.48 55330.22 88888.00 2007-07-31 04:39:05.250 212 12528.42 55.52 55330.20 88888.00 2007-07-31 04:39:05.375 212 12528.50 55.52 55330.18 88888.00 2007-07-31 04:39:05.500 212 12528.50 55.55 55330.20 88888.00 2007-07-31 04:39:05.625 212 12528.58 55.55 55330.20 88888.00 2007-07-31 04:39:05.750 212 12528.52 55.50 55330.22 88888.00 2007-07-31 04:39:05.875 212 12528.52 55.55 55330.25 88888.00 2007-07-31 04:39:06.000 212 12528.55 55.62 55330.22 88888.00 2007-07-31 04:39:06.125 212 12528.55 55.60 55330.18 88888.00 2007-07-31 04:39:06.250 212 12528.52 55.60 55330.20 88888.00 2007-07-31 04:39:06.375 212 12528.58 55.65 55330.22 88888.00 2007-07-31 04:39:06.500 212 12528.62 55.70 55330.25 88888.00 2007-07-31 04:39:06.625 212 12528.58 55.60 55330.20 88888.00 2007-07-31 04:39:06.750 212 12528.50 55.58 55330.18 88888.00 2007-07-31 04:39:06.875 212 12528.45 55.65 55330.20 88888.00 2007-07-31 04:39:07.000 212 12528.48 55.67 55330.22 88888.00 2007-07-31 04:39:07.125 212 12528.55 55.67 55330.18 88888.00 2007-07-31 04:39:07.250 212 12528.55 55.67 55330.20 88888.00 2007-07-31 04:39:07.375 212 12528.55 55.70 55330.22 88888.00 2007-07-31 04:39:07.500 212 12528.50 55.70 55330.22 88888.00 2007-07-31 04:39:07.625 212 12528.55 55.65 55330.20 88888.00 2007-07-31 04:39:07.750 212 12528.65 55.62 55330.22 88888.00 2007-07-31 04:39:07.875 212 12528.67 55.65 55330.22 88888.00 2007-07-31 04:39:08.000 212 12528.60 55.65 55330.20 88888.00 2007-07-31 04:39:08.125 212 12528.65 55.73 55330.18 88888.00 2007-07-31 04:39:08.250 212 12528.65 55.70 55330.20 88888.00 2007-07-31 04:39:08.375 212 12528.67 55.73 55330.20 88888.00 2007-07-31 04:39:08.500 212 12528.67 55.70 55330.20 88888.00 2007-07-31 04:39:08.625 212 12528.70 55.70 55330.22 88888.00 2007-07-31 04:39:08.750 212 12528.67 55.75 55330.22 88888.00 2007-07-31 04:39:08.875 212 12528.65 55.73 55330.22 88888.00 2007-07-31 04:39:09.000 212 12528.67 55.70 55330.20 88888.00 2007-07-31 04:39:09.125 212 12528.62 55.70 55330.20 88888.00 2007-07-31 04:39:09.250 212 12528.67 55.75 55330.22 88888.00 2007-07-31 04:39:09.375 212 12528.77 55.75 55330.20 88888.00 2007-07-31 04:39:09.500 212 12528.75 55.75 55330.20 88888.00 2007-07-31 04:39:09.625 212 12528.60 55.75 55330.15 88888.00 2007-07-31 04:39:09.750 212 12528.60 55.70 55330.15 88888.00 2007-07-31 04:39:09.875 212 12528.62 55.70 55330.15 88888.00 2007-07-31 04:39:10.000 212 12528.65 55.70 55330.12 88888.00 2007-07-31 04:39:10.125 212 12528.67 55.67 55330.15 88888.00 2007-07-31 04:39:10.250 212 12528.65 55.67 55330.18 88888.00 2007-07-31 04:39:10.375 212 12528.60 55.73 55330.15 88888.00 2007-07-31 04:39:10.500 212 12528.60 55.73 55330.15 88888.00 2007-07-31 04:39:10.625 212 12528.65 55.73 55330.15 88888.00 2007-07-31 04:39:10.750 212 12528.65 55.73 55330.15 88888.00 2007-07-31 04:39:10.875 212 12528.58 55.75 55330.15 88888.00 2007-07-31 04:39:11.000 212 12528.60 55.75 55330.12 88888.00 2007-07-31 04:39:11.125 212 12528.62 55.75 55330.15 88888.00 2007-07-31 04:39:11.250 212 12528.62 55.77 55330.15 88888.00 2007-07-31 04:39:11.375 212 12528.67 55.77 55330.12 88888.00 2007-07-31 04:39:11.500 212 12528.70 55.70 55330.10 88888.00 2007-07-31 04:39:11.625 212 12528.73 55.75 55330.12 88888.00 2007-07-31 04:39:11.750 212 12528.75 55.80 55330.12 88888.00 2007-07-31 04:39:11.875 212 12528.73 55.80 55330.18 88888.00 2007-07-31 04:39:12.000 212 12528.77 55.80 55330.20 88888.00 2007-07-31 04:39:12.125 212 12528.80 55.80 55330.20 88888.00 2007-07-31 04:39:12.250 212 12528.75 55.75 55330.15 88888.00 2007-07-31 04:39:12.375 212 12528.70 55.75 55330.12 88888.00 2007-07-31 04:39:12.500 212 12528.70 55.77 55330.12 88888.00 2007-07-31 04:39:12.625 212 12528.75 55.80 55330.12 88888.00 2007-07-31 04:39:12.750 212 12528.83 55.75 55330.12 88888.00 2007-07-31 04:39:12.875 212 12528.83 55.80 55330.15 88888.00 2007-07-31 04:39:13.000 212 12528.80 55.83 55330.15 88888.00 2007-07-31 04:39:13.125 212 12528.75 55.83 55330.18 88888.00 2007-07-31 04:39:13.250 212 12528.70 55.77 55330.10 88888.00 2007-07-31 04:39:13.375 212 12528.75 55.83 55330.10 88888.00 2007-07-31 04:39:13.500 212 12528.75 55.88 55330.10 88888.00 2007-07-31 04:39:13.625 212 12528.67 55.80 55330.07 88888.00 2007-07-31 04:39:13.750 212 12528.58 55.70 55330.05 88888.00 2007-07-31 04:39:13.875 212 12528.58 55.73 55330.07 88888.00 2007-07-31 04:39:14.000 212 12528.65 55.77 55330.12 88888.00 2007-07-31 04:39:14.125 212 12528.65 55.83 55330.15 88888.00 2007-07-31 04:39:14.250 212 12528.65 55.80 55330.10 88888.00 2007-07-31 04:39:14.375 212 12528.70 55.75 55330.12 88888.00 2007-07-31 04:39:14.500 212 12528.77 55.77 55330.10 88888.00 2007-07-31 04:39:14.625 212 12528.73 55.75 55330.07 88888.00 2007-07-31 04:39:14.750 212 12528.67 55.75 55330.07 88888.00 2007-07-31 04:39:14.875 212 12528.75 55.85 55330.12 88888.00 2007-07-31 04:39:15.000 212 12528.77 55.90 55330.07 88888.00 2007-07-31 04:39:15.125 212 12528.73 55.83 55330.07 88888.00 2007-07-31 04:39:15.250 212 12528.70 55.75 55330.07 88888.00 2007-07-31 04:39:15.375 212 12528.73 55.75 55330.07 88888.00 2007-07-31 04:39:15.500 212 12528.73 55.80 55330.15 88888.00 2007-07-31 04:39:15.625 212 12528.75 55.80 55330.12 88888.00 2007-07-31 04:39:15.750 212 12528.67 55.73 55330.07 88888.00 2007-07-31 04:39:15.875 212 12528.73 55.75 55330.05 88888.00 2007-07-31 04:39:16.000 212 12528.67 55.77 55330.05 88888.00 2007-07-31 04:39:16.125 212 12528.67 55.77 55330.05 88888.00 2007-07-31 04:39:16.250 212 12528.70 55.73 55330.10 88888.00 2007-07-31 04:39:16.375 212 12528.70 55.75 55330.10 88888.00 2007-07-31 04:39:16.500 212 12528.67 55.73 55330.07 88888.00 2007-07-31 04:39:16.625 212 12528.67 55.70 55330.07 88888.00 2007-07-31 04:39:16.750 212 12528.70 55.75 55330.10 88888.00 2007-07-31 04:39:16.875 212 12528.80 55.77 55330.15 88888.00 2007-07-31 04:39:17.000 212 12528.75 55.73 55330.10 88888.00 2007-07-31 04:39:17.125 212 12528.70 55.73 55330.12 88888.00 2007-07-31 04:39:17.250 212 12528.75 55.75 55330.15 88888.00 2007-07-31 04:39:17.375 212 12528.77 55.75 55330.12 88888.00 2007-07-31 04:39:17.500 212 12528.70 55.75 55330.10 88888.00 2007-07-31 04:39:17.625 212 12528.75 55.73 55330.10 88888.00 2007-07-31 04:39:17.750 212 12528.77 55.67 55330.15 88888.00 2007-07-31 04:39:17.875 212 12528.77 55.67 55330.15 88888.00 2007-07-31 04:39:18.000 212 12528.75 55.67 55330.10 88888.00 2007-07-31 04:39:18.125 212 12528.77 55.73 55330.12 88888.00 2007-07-31 04:39:18.250 212 12528.75 55.73 55330.15 88888.00 2007-07-31 04:39:18.375 212 12528.73 55.80 55330.18 88888.00 2007-07-31 04:39:18.500 212 12528.65 55.77 55330.18 88888.00 2007-07-31 04:39:18.625 212 12528.65 55.73 55330.15 88888.00 2007-07-31 04:39:18.750 212 12528.70 55.73 55330.18 88888.00 2007-07-31 04:39:18.875 212 12528.70 55.73 55330.15 88888.00 2007-07-31 04:39:19.000 212 12528.67 55.70 55330.12 88888.00 2007-07-31 04:39:19.125 212 12528.62 55.73 55330.15 88888.00 2007-07-31 04:39:19.250 212 12528.65 55.77 55330.15 88888.00 2007-07-31 04:39:19.375 212 12528.73 55.75 55330.15 88888.00 2007-07-31 04:39:19.500 212 12528.80 55.77 55330.15 88888.00 2007-07-31 04:39:19.625 212 12528.75 55.75 55330.10 88888.00 2007-07-31 04:39:19.750 212 12528.67 55.70 55330.10 88888.00 2007-07-31 04:39:19.875 212 12528.67 55.73 55330.07 88888.00 2007-07-31 04:39:20.000 212 12528.70 55.75 55330.12 88888.00 2007-07-31 04:39:20.125 212 12528.67 55.75 55330.18 88888.00 2007-07-31 04:39:20.250 212 12528.62 55.67 55330.15 88888.00 2007-07-31 04:39:20.375 212 12528.65 55.67 55330.07 88888.00 2007-07-31 04:39:20.500 212 12528.60 55.70 55330.05 88888.00 2007-07-31 04:39:20.625 212 12528.65 55.75 55330.10 88888.00 2007-07-31 04:39:20.750 212 12528.70 55.70 55330.12 88888.00 2007-07-31 04:39:20.875 212 12528.65 55.67 55330.10 88888.00 2007-07-31 04:39:21.000 212 12528.62 55.65 55330.10 88888.00 2007-07-31 04:39:21.125 212 12528.62 55.62 55330.07 88888.00 2007-07-31 04:39:21.250 212 12528.67 55.65 55330.07 88888.00 2007-07-31 04:39:21.375 212 12528.80 55.70 55330.10 88888.00 2007-07-31 04:39:21.500 212 12528.83 55.73 55330.12 88888.00 2007-07-31 04:39:21.625 212 12528.77 55.67 55330.12 88888.00 2007-07-31 04:39:21.750 212 12528.67 55.60 55330.07 88888.00 2007-07-31 04:39:21.875 212 12528.67 55.58 55330.05 88888.00 2007-07-31 04:39:22.000 212 12528.67 55.60 55330.03 88888.00 2007-07-31 04:39:22.125 212 12528.67 55.62 55330.05 88888.00 2007-07-31 04:39:22.250 212 12528.62 55.58 55330.07 88888.00 2007-07-31 04:39:22.375 212 12528.62 55.60 55330.10 88888.00 2007-07-31 04:39:22.500 212 12528.67 55.62 55330.07 88888.00 2007-07-31 04:39:22.625 212 12528.70 55.62 55330.10 88888.00 2007-07-31 04:39:22.750 212 12528.73 55.67 55330.12 88888.00 2007-07-31 04:39:22.875 212 12528.77 55.70 55330.12 88888.00 2007-07-31 04:39:23.000 212 12528.77 55.70 55330.12 88888.00 2007-07-31 04:39:23.125 212 12528.67 55.67 55330.12 88888.00 2007-07-31 04:39:23.250 212 12528.65 55.62 55330.10 88888.00 2007-07-31 04:39:23.375 212 12528.67 55.62 55330.05 88888.00 2007-07-31 04:39:23.500 212 12528.58 55.62 55330.07 88888.00 2007-07-31 04:39:23.625 212 12528.55 55.65 55330.12 88888.00 2007-07-31 04:39:23.750 212 12528.52 55.62 55330.15 88888.00 2007-07-31 04:39:23.875 212 12528.55 55.60 55330.12 88888.00 2007-07-31 04:39:24.000 212 12528.65 55.60 55330.15 88888.00 2007-07-31 04:39:24.125 212 12528.70 55.60 55330.15 88888.00 2007-07-31 04:39:24.250 212 12528.67 55.65 55330.18 88888.00 2007-07-31 04:39:24.375 212 12528.65 55.60 55330.15 88888.00 2007-07-31 04:39:24.500 212 12528.62 55.60 55330.15 88888.00 2007-07-31 04:39:24.625 212 12528.62 55.62 55330.18 88888.00 2007-07-31 04:39:24.750 212 12528.62 55.65 55330.15 88888.00 2007-07-31 04:39:24.875 212 12528.62 55.60 55330.12 88888.00 2007-07-31 04:39:25.000 212 12528.62 55.60 55330.10 88888.00 2007-07-31 04:39:25.125 212 12528.67 55.60 55330.12 88888.00 2007-07-31 04:39:25.250 212 12528.62 55.60 55330.12 88888.00 2007-07-31 04:39:25.375 212 12528.58 55.58 55330.12 88888.00 2007-07-31 04:39:25.500 212 12528.50 55.55 55330.12 88888.00 2007-07-31 04:39:25.625 212 12528.60 55.58 55330.15 88888.00 2007-07-31 04:39:25.750 212 12528.58 55.60 55330.12 88888.00 2007-07-31 04:39:25.875 212 12528.50 55.60 55330.12 88888.00 2007-07-31 04:39:26.000 212 12528.50 55.62 55330.15 88888.00 2007-07-31 04:39:26.125 212 12528.60 55.62 55330.18 88888.00 2007-07-31 04:39:26.250 212 12528.58 55.58 55330.15 88888.00 2007-07-31 04:39:26.375 212 12528.55 55.60 55330.12 88888.00 2007-07-31 04:39:26.500 212 12528.55 55.62 55330.12 88888.00 2007-07-31 04:39:26.625 212 12528.58 55.55 55330.12 88888.00 2007-07-31 04:39:26.750 212 12528.62 55.55 55330.12 88888.00 2007-07-31 04:39:26.875 212 12528.58 55.52 55330.15 88888.00 2007-07-31 04:39:27.000 212 12528.55 55.55 55330.15 88888.00 2007-07-31 04:39:27.125 212 12528.50 55.55 55330.15 88888.00 2007-07-31 04:39:27.250 212 12528.48 55.62 55330.20 88888.00 2007-07-31 04:39:27.375 212 12528.60 55.67 55330.20 88888.00 2007-07-31 04:39:27.500 212 12528.55 55.62 55330.20 88888.00 2007-07-31 04:39:27.625 212 12528.55 55.60 55330.18 88888.00 2007-07-31 04:39:27.750 212 12528.55 55.55 55330.15 88888.00 2007-07-31 04:39:27.875 212 12528.52 55.50 55330.12 88888.00 2007-07-31 04:39:28.000 212 12528.58 55.50 55330.10 88888.00 2007-07-31 04:39:28.125 212 12528.62 55.52 55330.12 88888.00 2007-07-31 04:39:28.250 212 12528.62 55.58 55330.15 88888.00 2007-07-31 04:39:28.375 212 12528.65 55.62 55330.15 88888.00 2007-07-31 04:39:28.500 212 12528.60 55.58 55330.18 88888.00 2007-07-31 04:39:28.625 212 12528.52 55.52 55330.18 88888.00 2007-07-31 04:39:28.750 212 12528.52 55.55 55330.15 88888.00 2007-07-31 04:39:28.875 212 12528.62 55.55 55330.15 88888.00 2007-07-31 04:39:29.000 212 12528.62 55.55 55330.12 88888.00 2007-07-31 04:39:29.125 212 12528.62 55.58 55330.15 88888.00 2007-07-31 04:39:29.250 212 12528.62 55.50 55330.12 88888.00 2007-07-31 04:39:29.375 212 12528.60 55.50 55330.12 88888.00 2007-07-31 04:39:29.500 212 12528.60 55.52 55330.12 88888.00 2007-07-31 04:39:29.625 212 12528.62 55.55 55330.18 88888.00 2007-07-31 04:39:29.750 212 12528.65 55.58 55330.18 88888.00 2007-07-31 04:39:29.875 212 12528.62 55.58 55330.18 88888.00 2007-07-31 04:39:30.000 212 12528.60 55.58 55330.15 88888.00 2007-07-31 04:39:30.125 212 12528.58 55.58 55330.18 88888.00 2007-07-31 04:39:30.250 212 12528.60 55.58 55330.22 88888.00 2007-07-31 04:39:30.375 212 12528.65 55.60 55330.20 88888.00 2007-07-31 04:39:30.500 212 12528.58 55.58 55330.20 88888.00 2007-07-31 04:39:30.625 212 12528.50 55.58 55330.18 88888.00 2007-07-31 04:39:30.750 212 12528.52 55.58 55330.15 88888.00 2007-07-31 04:39:30.875 212 12528.52 55.58 55330.15 88888.00 2007-07-31 04:39:31.000 212 12528.50 55.60 55330.12 88888.00 2007-07-31 04:39:31.125 212 12528.58 55.55 55330.12 88888.00 2007-07-31 04:39:31.250 212 12528.65 55.52 55330.18 88888.00 2007-07-31 04:39:31.375 212 12528.65 55.60 55330.15 88888.00 2007-07-31 04:39:31.500 212 12528.65 55.60 55330.12 88888.00 2007-07-31 04:39:31.625 212 12528.62 55.60 55330.15 88888.00 2007-07-31 04:39:31.750 212 12528.60 55.60 55330.15 88888.00 2007-07-31 04:39:31.875 212 12528.60 55.62 55330.18 88888.00 2007-07-31 04:39:32.000 212 12528.60 55.65 55330.18 88888.00 2007-07-31 04:39:32.125 212 12528.52 55.60 55330.18 88888.00 2007-07-31 04:39:32.250 212 12528.45 55.52 55330.15 88888.00 2007-07-31 04:39:32.375 212 12528.55 55.55 55330.12 88888.00 2007-07-31 04:39:32.500 212 12528.58 55.52 55330.12 88888.00 2007-07-31 04:39:32.625 212 12528.55 55.55 55330.15 88888.00 2007-07-31 04:39:32.750 212 12528.52 55.55 55330.18 88888.00 2007-07-31 04:39:32.875 212 12528.60 55.58 55330.18 88888.00 2007-07-31 04:39:33.000 212 12528.62 55.58 55330.12 88888.00 2007-07-31 04:39:33.125 212 12528.62 55.58 55330.12 88888.00 2007-07-31 04:39:33.250 212 12528.52 55.52 55330.10 88888.00 2007-07-31 04:39:33.375 212 12528.52 55.55 55330.10 88888.00 2007-07-31 04:39:33.500 212 12528.52 55.58 55330.10 88888.00 2007-07-31 04:39:33.625 212 12528.50 55.55 55330.12 88888.00 2007-07-31 04:39:33.750 212 12528.52 55.60 55330.10 88888.00 2007-07-31 04:39:33.875 212 12528.55 55.58 55330.07 88888.00 2007-07-31 04:39:34.000 212 12528.55 55.55 55330.07 88888.00 2007-07-31 04:39:34.125 212 12528.58 55.55 55330.10 88888.00 2007-07-31 04:39:34.250 212 12528.50 55.58 55330.10 88888.00 2007-07-31 04:39:34.375 212 12528.62 55.62 55330.12 88888.00 2007-07-31 04:39:34.500 212 12528.65 55.62 55330.12 88888.00 2007-07-31 04:39:34.625 212 12528.55 55.55 55330.07 88888.00 2007-07-31 04:39:34.750 212 12528.48 55.55 55330.10 88888.00 2007-07-31 04:39:34.875 212 12528.55 55.60 55330.10 88888.00 2007-07-31 04:39:35.000 212 12528.60 55.62 55330.10 88888.00 2007-07-31 04:39:35.125 212 12528.60 55.58 55330.10 88888.00 2007-07-31 04:39:35.250 212 12528.52 55.50 55330.07 88888.00 2007-07-31 04:39:35.375 212 12528.58 55.50 55330.10 88888.00 2007-07-31 04:39:35.500 212 12528.58 55.52 55330.07 88888.00 2007-07-31 04:39:35.625 212 12528.52 55.60 55330.10 88888.00 2007-07-31 04:39:35.750 212 12528.52 55.58 55330.15 88888.00 2007-07-31 04:39:35.875 212 12528.58 55.58 55330.18 88888.00 2007-07-31 04:39:36.000 212 12528.65 55.60 55330.15 88888.00 2007-07-31 04:39:36.125 212 12528.58 55.60 55330.15 88888.00 2007-07-31 04:39:36.250 212 12528.52 55.62 55330.15 88888.00 2007-07-31 04:39:36.375 212 12528.55 55.62 55330.18 88888.00 2007-07-31 04:39:36.500 212 12528.60 55.60 55330.15 88888.00 2007-07-31 04:39:36.625 212 12528.70 55.55 55330.18 88888.00 2007-07-31 04:39:36.750 212 12528.67 55.60 55330.18 88888.00 2007-07-31 04:39:36.875 212 12528.55 55.62 55330.15 88888.00 2007-07-31 04:39:37.000 212 12528.42 55.62 55330.15 88888.00 2007-07-31 04:39:37.125 212 12528.40 55.65 55330.12 88888.00 2007-07-31 04:39:37.250 212 12528.48 55.62 55330.15 88888.00 2007-07-31 04:39:37.375 212 12528.58 55.62 55330.15 88888.00 2007-07-31 04:39:37.500 212 12528.58 55.62 55330.18 88888.00 2007-07-31 04:39:37.625 212 12528.52 55.62 55330.18 88888.00 2007-07-31 04:39:37.750 212 12528.52 55.60 55330.15 88888.00 2007-07-31 04:39:37.875 212 12528.50 55.55 55330.12 88888.00 2007-07-31 04:39:38.000 212 12528.50 55.55 55330.12 88888.00 2007-07-31 04:39:38.125 212 12528.55 55.60 55330.12 88888.00 2007-07-31 04:39:38.250 212 12528.55 55.60 55330.12 88888.00 2007-07-31 04:39:38.375 212 12528.60 55.62 55330.12 88888.00 2007-07-31 04:39:38.500 212 12528.55 55.60 55330.15 88888.00 2007-07-31 04:39:38.625 212 12528.55 55.60 55330.12 88888.00 2007-07-31 04:39:38.750 212 12528.58 55.58 55330.12 88888.00 2007-07-31 04:39:38.875 212 12528.62 55.60 55330.10 88888.00 2007-07-31 04:39:39.000 212 12528.65 55.62 55330.10 88888.00 2007-07-31 04:39:39.125 212 12528.60 55.62 55330.15 88888.00 2007-07-31 04:39:39.250 212 12528.60 55.65 55330.15 88888.00 2007-07-31 04:39:39.375 212 12528.62 55.65 55330.15 88888.00 2007-07-31 04:39:39.500 212 12528.55 55.62 55330.10 88888.00 2007-07-31 04:39:39.625 212 12528.55 55.58 55330.10 88888.00 2007-07-31 04:39:39.750 212 12528.55 55.58 55330.07 88888.00 2007-07-31 04:39:39.875 212 12528.55 55.55 55330.03 88888.00 2007-07-31 04:39:40.000 212 12528.52 55.55 55330.03 88888.00 2007-07-31 04:39:40.125 212 12528.65 55.60 55330.07 88888.00 2007-07-31 04:39:40.250 212 12528.70 55.60 55330.12 88888.00 2007-07-31 04:39:40.375 212 12528.70 55.60 55330.10 88888.00 2007-07-31 04:39:40.500 212 12528.70 55.60 55330.12 88888.00 2007-07-31 04:39:40.625 212 12528.70 55.60 55330.07 88888.00 2007-07-31 04:39:40.750 212 12528.65 55.58 55330.05 88888.00 2007-07-31 04:39:40.875 212 12528.70 55.62 55330.05 88888.00 2007-07-31 04:39:41.000 212 12528.73 55.62 55330.03 88888.00 2007-07-31 04:39:41.125 212 12528.62 55.60 55330.07 88888.00 2007-07-31 04:39:41.250 212 12528.55 55.60 55330.07 88888.00 2007-07-31 04:39:41.375 212 12528.55 55.62 55330.07 88888.00 2007-07-31 04:39:41.500 212 12528.52 55.62 55330.07 88888.00 2007-07-31 04:39:41.625 212 12528.55 55.60 55330.05 88888.00 2007-07-31 04:39:41.750 212 12528.52 55.58 55330.07 88888.00 2007-07-31 04:39:41.875 212 12528.58 55.58 55330.07 88888.00 2007-07-31 04:39:42.000 212 12528.58 55.60 55330.07 88888.00 2007-07-31 04:39:42.125 212 12528.62 55.65 55330.10 88888.00 2007-07-31 04:39:42.250 212 12528.62 55.67 55330.10 88888.00 2007-07-31 04:39:42.375 212 12528.60 55.67 55330.10 88888.00 2007-07-31 04:39:42.500 212 12528.62 55.70 55330.07 88888.00 2007-07-31 04:39:42.625 212 12528.65 55.70 55330.12 88888.00 2007-07-31 04:39:42.750 212 12528.58 55.67 55330.10 88888.00 2007-07-31 04:39:42.875 212 12528.58 55.70 55330.07 88888.00 2007-07-31 04:39:43.000 212 12528.60 55.70 55330.10 88888.00 2007-07-31 04:39:43.125 212 12528.60 55.67 55330.10 88888.00 2007-07-31 04:39:43.250 212 12528.60 55.70 55330.10 88888.00 2007-07-31 04:39:43.375 212 12528.67 55.73 55330.12 88888.00 2007-07-31 04:39:43.500 212 12528.60 55.67 55330.15 88888.00 2007-07-31 04:39:43.625 212 12528.58 55.67 55330.12 88888.00 2007-07-31 04:39:43.750 212 12528.55 55.73 55330.12 88888.00 2007-07-31 04:39:43.875 212 12528.58 55.75 55330.12 88888.00 2007-07-31 04:39:44.000 212 12528.58 55.73 55330.12 88888.00 2007-07-31 04:39:44.125 212 12528.58 55.70 55330.12 88888.00 2007-07-31 04:39:44.250 212 12528.58 55.73 55330.10 88888.00 2007-07-31 04:39:44.375 212 12528.65 55.75 55330.12 88888.00 2007-07-31 04:39:44.500 212 12528.67 55.75 55330.12 88888.00 2007-07-31 04:39:44.625 212 12528.70 55.75 55330.12 88888.00 2007-07-31 04:39:44.750 212 12528.70 55.70 55330.07 88888.00 2007-07-31 04:39:44.875 212 12528.73 55.75 55330.10 88888.00 2007-07-31 04:39:45.000 212 12528.70 55.77 55330.10 88888.00 2007-07-31 04:39:45.125 212 12528.62 55.75 55330.05 88888.00 2007-07-31 04:39:45.250 212 12528.62 55.77 55330.07 88888.00 2007-07-31 04:39:45.375 212 12528.70 55.80 55330.07 88888.00 2007-07-31 04:39:45.500 212 12528.73 55.80 55330.07 88888.00 2007-07-31 04:39:45.625 212 12528.60 55.75 55330.15 88888.00 2007-07-31 04:39:45.750 212 12528.58 55.70 55330.10 88888.00 2007-07-31 04:39:45.875 212 12528.67 55.75 55330.10 88888.00 2007-07-31 04:39:46.000 212 12528.70 55.75 55330.05 88888.00 2007-07-31 04:39:46.125 212 12528.60 55.73 55330.03 88888.00 2007-07-31 04:39:46.250 212 12528.58 55.70 55330.07 88888.00 2007-07-31 04:39:46.375 212 12528.62 55.70 55330.05 88888.00 2007-07-31 04:39:46.500 212 12528.65 55.75 55330.07 88888.00 2007-07-31 04:39:46.625 212 12528.62 55.77 55330.05 88888.00 2007-07-31 04:39:46.750 212 12528.60 55.80 55330.03 88888.00 2007-07-31 04:39:46.875 212 12528.65 55.80 55330.03 88888.00 2007-07-31 04:39:47.000 212 12528.77 55.80 55330.05 88888.00 2007-07-31 04:39:47.125 212 12528.73 55.83 55330.03 88888.00 2007-07-31 04:39:47.250 212 12528.70 55.88 55330.07 88888.00 2007-07-31 04:39:47.375 212 12528.73 55.90 55330.07 88888.00 2007-07-31 04:39:47.500 212 12528.67 55.83 55330.07 88888.00 2007-07-31 04:39:47.625 212 12528.62 55.83 55330.05 88888.00 2007-07-31 04:39:47.750 212 12528.67 55.92 55330.07 88888.00 2007-07-31 04:39:47.875 212 12528.75 55.92 55330.07 88888.00 2007-07-31 04:39:48.000 212 12528.75 55.92 55330.00 88888.00 2007-07-31 04:39:48.125 212 12528.70 55.95 55330.07 88888.00 2007-07-31 04:39:48.250 212 12528.67 55.92 55330.07 88888.00 2007-07-31 04:39:48.375 212 12528.75 55.90 55330.07 88888.00 2007-07-31 04:39:48.500 212 12528.75 55.92 55330.05 88888.00 2007-07-31 04:39:48.625 212 12528.70 55.92 55330.05 88888.00 2007-07-31 04:39:48.750 212 12528.73 55.92 55330.03 88888.00 2007-07-31 04:39:48.875 212 12528.73 55.92 55330.05 88888.00 2007-07-31 04:39:49.000 212 12528.73 55.98 55330.05 88888.00 2007-07-31 04:39:49.125 212 12528.77 56.05 55330.07 88888.00 2007-07-31 04:39:49.250 212 12528.80 56.02 55330.10 88888.00 2007-07-31 04:39:49.375 212 12528.80 56.00 55330.10 88888.00 2007-07-31 04:39:49.500 212 12528.75 56.00 55330.07 88888.00 2007-07-31 04:39:49.625 212 12528.77 56.05 55330.05 88888.00 2007-07-31 04:39:49.750 212 12528.80 56.05 55330.05 88888.00 2007-07-31 04:39:49.875 212 12528.80 55.98 55330.03 88888.00 2007-07-31 04:39:50.000 212 12528.75 56.00 55330.00 88888.00 2007-07-31 04:39:50.125 212 12528.75 55.98 55330.03 88888.00 2007-07-31 04:39:50.250 212 12528.73 56.02 55330.05 88888.00 2007-07-31 04:39:50.375 212 12528.75 56.02 55330.05 88888.00 2007-07-31 04:39:50.500 212 12528.75 56.00 55330.05 88888.00 2007-07-31 04:39:50.625 212 12528.73 56.02 55330.03 88888.00 2007-07-31 04:39:50.750 212 12528.67 56.02 55330.00 88888.00 2007-07-31 04:39:50.875 212 12528.62 56.02 55330.00 88888.00 2007-07-31 04:39:51.000 212 12528.65 56.02 55330.00 88888.00 2007-07-31 04:39:51.125 212 12528.67 55.98 55330.00 88888.00 2007-07-31 04:39:51.250 212 12528.70 56.02 55330.00 88888.00 2007-07-31 04:39:51.375 212 12528.80 56.05 55329.97 88888.00 2007-07-31 04:39:51.500 212 12528.77 56.00 55329.97 88888.00 2007-07-31 04:39:51.625 212 12528.77 56.00 55330.00 88888.00 2007-07-31 04:39:51.750 212 12528.75 56.05 55330.00 88888.00 2007-07-31 04:39:51.875 212 12528.70 56.10 55329.97 88888.00 2007-07-31 04:39:52.000 212 12528.70 56.12 55329.97 88888.00 2007-07-31 04:39:52.125 212 12528.73 56.10 55330.03 88888.00 2007-07-31 04:39:52.250 212 12528.73 56.02 55330.00 88888.00 2007-07-31 04:39:52.375 212 12528.83 56.10 55330.03 88888.00 2007-07-31 04:39:52.500 212 12528.90 56.15 55330.05 88888.00 2007-07-31 04:39:52.625 212 12528.92 56.12 55330.05 88888.00 2007-07-31 04:39:52.750 212 12528.85 56.12 55330.05 88888.00 2007-07-31 04:39:52.875 212 12528.90 56.15 55330.03 88888.00 2007-07-31 04:39:53.000 212 12528.90 56.10 55329.97 88888.00 2007-07-31 04:39:53.125 212 12528.85 56.02 55329.97 88888.00 2007-07-31 04:39:53.250 212 12528.83 56.05 55329.97 88888.00 2007-07-31 04:39:53.375 212 12528.90 56.10 55330.00 88888.00 2007-07-31 04:39:53.500 212 12528.95 56.08 55330.00 88888.00 2007-07-31 04:39:53.625 212 12529.00 56.10 55329.97 88888.00 2007-07-31 04:39:53.750 212 12528.98 56.12 55330.03 88888.00 2007-07-31 04:39:53.875 212 12528.95 56.17 55330.05 88888.00 2007-07-31 04:39:54.000 212 12528.95 56.23 55330.05 88888.00 2007-07-31 04:39:54.125 212 12528.95 56.12 55330.05 88888.00 2007-07-31 04:39:54.250 212 12528.92 56.10 55330.03 88888.00 2007-07-31 04:39:54.375 212 12528.90 56.12 55330.03 88888.00 2007-07-31 04:39:54.500 212 12528.85 56.12 55330.00 88888.00 2007-07-31 04:39:54.625 212 12528.83 56.12 55330.00 88888.00 2007-07-31 04:39:54.750 212 12528.85 56.08 55329.97 88888.00 2007-07-31 04:39:54.875 212 12528.80 56.10 55330.00 88888.00 2007-07-31 04:39:55.000 212 12528.85 56.12 55330.00 88888.00 2007-07-31 04:39:55.125 212 12528.90 56.10 55330.00 88888.00 2007-07-31 04:39:55.250 212 12528.88 56.12 55330.00 88888.00 2007-07-31 04:39:55.375 212 12528.92 56.15 55330.00 88888.00 2007-07-31 04:39:55.500 212 12528.95 56.15 55330.00 88888.00 2007-07-31 04:39:55.625 212 12528.98 56.12 55330.00 88888.00 2007-07-31 04:39:55.750 212 12529.02 56.12 55330.00 88888.00 2007-07-31 04:39:55.875 212 12529.08 56.20 55330.00 88888.00 2007-07-31 04:39:56.000 212 12529.02 56.15 55329.97 88888.00 2007-07-31 04:39:56.125 212 12529.05 56.12 55330.00 88888.00 2007-07-31 04:39:56.250 212 12529.00 56.10 55330.00 88888.00 2007-07-31 04:39:56.375 212 12529.05 56.08 55330.00 88888.00 2007-07-31 04:39:56.500 212 12529.02 56.08 55330.00 88888.00 2007-07-31 04:39:56.625 212 12529.00 56.12 55330.03 88888.00 2007-07-31 04:39:56.750 212 12528.98 56.10 55330.05 88888.00 2007-07-31 04:39:56.875 212 12528.98 56.15 55330.03 88888.00 2007-07-31 04:39:57.000 212 12529.00 56.12 55330.00 88888.00 2007-07-31 04:39:57.125 212 12528.98 56.10 55330.03 88888.00 2007-07-31 04:39:57.250 212 12528.92 56.17 55330.05 88888.00 2007-07-31 04:39:57.375 212 12528.92 56.20 55330.03 88888.00 2007-07-31 04:39:57.500 212 12529.05 56.15 55330.03 88888.00 2007-07-31 04:39:57.625 212 12529.15 56.10 55330.05 88888.00 2007-07-31 04:39:57.750 212 12529.10 56.08 55330.05 88888.00 2007-07-31 04:39:57.875 212 12529.02 56.02 55330.00 88888.00 2007-07-31 04:39:58.000 212 12528.95 56.08 55329.95 88888.00 2007-07-31 04:39:58.125 212 12528.95 56.10 55329.97 88888.00 2007-07-31 04:39:58.250 212 12528.98 56.10 55329.97 88888.00 2007-07-31 04:39:58.375 212 12529.02 56.10 55330.00 88888.00 2007-07-31 04:39:58.500 212 12529.02 56.08 55329.97 88888.00 2007-07-31 04:39:58.625 212 12529.00 56.05 55330.00 88888.00 2007-07-31 04:39:58.750 212 12529.00 56.02 55330.00 88888.00 2007-07-31 04:39:58.875 212 12529.02 56.00 55329.97 88888.00 2007-07-31 04:39:59.000 212 12529.00 56.00 55329.97 88888.00 2007-07-31 04:39:59.125 212 12528.98 56.08 55330.05 88888.00 2007-07-31 04:39:59.250 212 12528.90 56.05 55330.00 88888.00 2007-07-31 04:39:59.375 212 12528.95 56.02 55329.97 88888.00 2007-07-31 04:39:59.500 212 12528.95 56.00 55329.97 88888.00 2007-07-31 04:39:59.625 212 12529.00 56.05 55329.97 88888.00 2007-07-31 04:39:59.750 212 12528.95 56.02 55330.00 88888.00 2007-07-31 04:39:59.875 212 12528.92 56.02 55330.03 88888.00 2007-07-31 04:40:00.000 212 12528.92 56.02 55330.03 88888.00 2007-07-31 04:40:00.125 212 12528.95 56.00 55330.03 88888.00 2007-07-31 04:40:00.250 212 12528.98 56.05 55330.03 88888.00 2007-07-31 04:40:00.375 212 12528.98 56.05 55329.97 88888.00 2007-07-31 04:40:00.500 212 12528.92 56.00 55330.00 88888.00 2007-07-31 04:40:00.625 212 12528.95 56.02 55330.03 88888.00 2007-07-31 04:40:00.750 212 12528.88 55.95 55330.05 88888.00 2007-07-31 04:40:00.875 212 12528.92 55.98 55330.03 88888.00 2007-07-31 04:40:01.000 212 12528.98 56.00 55330.03 88888.00 2007-07-31 04:40:01.125 212 12529.00 55.98 55330.03 88888.00 2007-07-31 04:40:01.250 212 12529.00 55.98 55330.05 88888.00 2007-07-31 04:40:01.375 212 12529.02 55.98 55330.03 88888.00 2007-07-31 04:40:01.500 212 12528.95 55.95 55330.03 88888.00 2007-07-31 04:40:01.625 212 12528.88 55.95 55330.05 88888.00 2007-07-31 04:40:01.750 212 12528.92 55.95 55330.05 88888.00 2007-07-31 04:40:01.875 212 12528.92 55.92 55330.03 88888.00 2007-07-31 04:40:02.000 212 12528.90 55.92 55330.03 88888.00 2007-07-31 04:40:02.125 212 12528.85 55.85 55330.03 88888.00 2007-07-31 04:40:02.250 212 12528.77 55.80 55330.03 88888.00 2007-07-31 04:40:02.375 212 12528.85 55.85 55330.03 88888.00 2007-07-31 04:40:02.500 212 12528.95 55.88 55330.05 88888.00 2007-07-31 04:40:02.625 212 12528.92 55.80 55330.03 88888.00 2007-07-31 04:40:02.750 212 12528.85 55.75 55330.03 88888.00 2007-07-31 04:40:02.875 212 12528.90 55.75 55330.05 88888.00 2007-07-31 04:40:03.000 212 12528.98 55.77 55330.05 88888.00 2007-07-31 04:40:03.125 212 12529.02 55.80 55330.07 88888.00 2007-07-31 04:40:03.250 212 12529.05 55.90 55330.07 88888.00 2007-07-31 04:40:03.375 212 12528.95 55.88 55330.07 88888.00 2007-07-31 04:40:03.500 212 12528.85 55.80 55330.05 88888.00 2007-07-31 04:40:03.625 212 12528.77 55.70 55330.03 88888.00 2007-07-31 04:40:03.750 212 12528.75 55.70 55330.03 88888.00 2007-07-31 04:40:03.875 212 12528.80 55.75 55330.03 88888.00 2007-07-31 04:40:04.000 212 12528.80 55.77 55330.03 88888.00 2007-07-31 04:40:04.125 212 12528.83 55.80 55330.03 88888.00 2007-07-31 04:40:04.250 212 12528.77 55.73 55330.03 88888.00 2007-07-31 04:40:04.375 212 12528.75 55.70 55330.03 88888.00 2007-07-31 04:40:04.500 212 12528.80 55.77 55330.07 88888.00 2007-07-31 04:40:04.625 212 12528.83 55.80 55330.05 88888.00 2007-07-31 04:40:04.750 212 12528.75 55.75 55330.03 88888.00 2007-07-31 04:40:04.875 212 12528.77 55.77 55330.03 88888.00 2007-07-31 04:40:05.000 212 12528.80 55.70 55330.05 88888.00 2007-07-31 04:40:05.125 212 12528.88 55.75 55330.05 88888.00 2007-07-31 04:40:05.250 212 12528.85 55.67 55330.05 88888.00 2007-07-31 04:40:05.375 212 12528.80 55.62 55330.05 88888.00 2007-07-31 04:40:05.500 212 12528.80 55.58 55330.07 88888.00 2007-07-31 04:40:05.625 212 12528.80 55.65 55330.12 88888.00 2007-07-31 04:40:05.750 212 12528.77 55.70 55330.12 88888.00 2007-07-31 04:40:05.875 212 12528.73 55.67 55330.12 88888.00 2007-07-31 04:40:06.000 212 12528.67 55.65 55330.12 88888.00 2007-07-31 04:40:06.125 212 12528.60 55.60 55330.15 88888.00 2007-07-31 04:40:06.250 212 12528.60 55.62 55330.15 88888.00 2007-07-31 04:40:06.375 212 12528.62 55.67 55330.10 88888.00 2007-07-31 04:40:06.500 212 12528.65 55.62 55330.10 88888.00 2007-07-31 04:40:06.625 212 12528.67 55.62 55330.10 88888.00 2007-07-31 04:40:06.750 212 12528.67 55.65 55330.10 88888.00 2007-07-31 04:40:06.875 212 12528.73 55.70 55330.12 88888.00 2007-07-31 04:40:07.000 212 12528.73 55.65 55330.07 88888.00 2007-07-31 04:40:07.125 212 12528.73 55.60 55330.07 88888.00 2007-07-31 04:40:07.250 212 12528.67 55.55 55330.15 88888.00 2007-07-31 04:40:07.375 212 12528.67 55.58 55330.15 88888.00 2007-07-31 04:40:07.500 212 12528.73 55.65 55330.15 88888.00 2007-07-31 04:40:07.625 212 12528.75 55.62 55330.12 88888.00 2007-07-31 04:40:07.750 212 12528.73 55.60 55330.12 88888.00 2007-07-31 04:40:07.875 212 12528.65 55.58 55330.12 88888.00 2007-07-31 04:40:08.000 212 12528.65 55.55 55330.10 88888.00 2007-07-31 04:40:08.125 212 12528.70 55.55 55330.12 88888.00 2007-07-31 04:40:08.250 212 12528.62 55.55 55330.12 88888.00 2007-07-31 04:40:08.375 212 12528.67 55.62 55330.18 88888.00 2007-07-31 04:40:08.500 212 12528.67 55.60 55330.15 88888.00 2007-07-31 04:40:08.625 212 12528.67 55.60 55330.15 88888.00 2007-07-31 04:40:08.750 212 12528.73 55.60 55330.12 88888.00 2007-07-31 04:40:08.875 212 12528.70 55.58 55330.15 88888.00 2007-07-31 04:40:09.000 212 12528.67 55.55 55330.15 88888.00 2007-07-31 04:40:09.125 212 12528.60 55.58 55330.15 88888.00 2007-07-31 04:40:09.250 212 12528.55 55.60 55330.15 88888.00 2007-07-31 04:40:09.375 212 12528.67 55.58 55330.12 88888.00 2007-07-31 04:40:09.500 212 12528.75 55.52 55330.10 88888.00 2007-07-31 04:40:09.625 212 12528.70 55.55 55330.12 88888.00 2007-07-31 04:40:09.750 212 12528.65 55.50 55330.07 88888.00 2007-07-31 04:40:09.875 212 12528.60 55.50 55330.05 88888.00 2007-07-31 04:40:10.000 212 12528.58 55.52 55330.07 88888.00 2007-07-31 04:40:10.125 212 12528.60 55.50 55330.10 88888.00 2007-07-31 04:40:10.250 212 12528.58 55.50 55330.10 88888.00 2007-07-31 04:40:10.375 212 12528.62 55.52 55330.12 88888.00 2007-07-31 04:40:10.500 212 12528.73 55.58 55330.15 88888.00 2007-07-31 04:40:10.625 212 12528.75 55.62 55330.12 88888.00 2007-07-31 04:40:10.750 212 12528.73 55.58 55330.15 88888.00 2007-07-31 04:40:10.875 212 12528.65 55.50 55330.12 88888.00 2007-07-31 04:40:11.000 212 12528.67 55.55 55330.12 88888.00 2007-07-31 04:40:11.125 212 12528.62 55.55 55330.12 88888.00 2007-07-31 04:40:11.250 212 12528.55 55.50 55330.10 88888.00 2007-07-31 04:40:11.375 212 12528.55 55.52 55330.12 88888.00 2007-07-31 04:40:11.500 212 12528.60 55.62 55330.15 88888.00 2007-07-31 04:40:11.625 212 12528.58 55.58 55330.12 88888.00 2007-07-31 04:40:11.750 212 12528.60 55.52 55330.12 88888.00 2007-07-31 04:40:11.875 212 12528.60 55.55 55330.12 88888.00 2007-07-31 04:40:12.000 212 12528.65 55.60 55330.12 88888.00 2007-07-31 04:40:12.125 212 12528.67 55.55 55330.12 88888.00 2007-07-31 04:40:12.250 212 12528.62 55.45 55330.10 88888.00 2007-07-31 04:40:12.375 212 12528.60 55.48 55330.10 88888.00 2007-07-31 04:40:12.500 212 12528.60 55.55 55330.10 88888.00 2007-07-31 04:40:12.625 212 12528.67 55.62 55330.15 88888.00 2007-07-31 04:40:12.750 212 12528.60 55.60 55330.12 88888.00 2007-07-31 04:40:12.875 212 12528.50 55.55 55330.07 88888.00 2007-07-31 04:40:13.000 212 12528.55 55.55 55330.07 88888.00 2007-07-31 04:40:13.125 212 12528.58 55.62 55330.10 88888.00 2007-07-31 04:40:13.250 212 12528.60 55.60 55330.07 88888.00 2007-07-31 04:40:13.375 212 12528.65 55.62 55330.10 88888.00 2007-07-31 04:40:13.500 212 12528.67 55.67 55330.18 88888.00 2007-07-31 04:40:13.625 212 12528.62 55.70 55330.12 88888.00 2007-07-31 04:40:13.750 212 12528.62 55.62 55330.10 88888.00 2007-07-31 04:40:13.875 212 12528.60 55.62 55330.15 88888.00 2007-07-31 04:40:14.000 212 12528.62 55.65 55330.15 88888.00 2007-07-31 04:40:14.125 212 12528.67 55.67 55330.12 88888.00 2007-07-31 04:40:14.250 212 12528.62 55.67 55330.15 88888.00 2007-07-31 04:40:14.375 212 12528.62 55.67 55330.15 88888.00 2007-07-31 04:40:14.500 212 12528.58 55.65 55330.12 88888.00 2007-07-31 04:40:14.625 212 12528.65 55.62 55330.12 88888.00 2007-07-31 04:40:14.750 212 12528.65 55.65 55330.12 88888.00 2007-07-31 04:40:14.875 212 12528.67 55.67 55330.12 88888.00 2007-07-31 04:40:15.000 212 12528.60 55.70 55330.15 88888.00 2007-07-31 04:40:15.125 212 12528.62 55.77 55330.15 88888.00 2007-07-31 04:40:15.250 212 12528.60 55.70 55330.12 88888.00 2007-07-31 04:40:15.375 212 12528.58 55.67 55330.12 88888.00 2007-07-31 04:40:15.500 212 12528.58 55.70 55330.15 88888.00 2007-07-31 04:40:15.625 212 12528.58 55.75 55330.12 88888.00 2007-07-31 04:40:15.750 212 12528.58 55.70 55330.07 88888.00 2007-07-31 04:40:15.875 212 12528.58 55.70 55330.05 88888.00 2007-07-31 04:40:16.000 212 12528.55 55.67 55330.00 88888.00 2007-07-31 04:40:16.125 212 12528.55 55.67 55330.03 88888.00 2007-07-31 04:40:16.250 212 12528.65 55.70 55330.03 88888.00 2007-07-31 04:40:16.375 212 12528.75 55.77 55330.05 88888.00 2007-07-31 04:40:16.500 212 12528.75 55.80 55330.10 88888.00 2007-07-31 04:40:16.625 212 12528.65 55.75 55330.05 88888.00 2007-07-31 04:40:16.750 212 12528.62 55.73 55330.07 88888.00 2007-07-31 04:40:16.875 212 12528.73 55.77 55330.07 88888.00 2007-07-31 04:40:17.000 212 12528.75 55.77 55330.05 88888.00 2007-07-31 04:40:17.125 212 12528.70 55.75 55330.05 88888.00 2007-07-31 04:40:17.250 212 12528.67 55.77 55330.07 88888.00 2007-07-31 04:40:17.375 212 12528.65 55.80 55330.10 88888.00 2007-07-31 04:40:17.500 212 12528.67 55.80 55330.10 88888.00 2007-07-31 04:40:17.625 212 12528.67 55.77 55330.10 88888.00 2007-07-31 04:40:17.750 212 12528.70 55.80 55330.10 88888.00 2007-07-31 04:40:17.875 212 12528.70 55.80 55330.10 88888.00 2007-07-31 04:40:18.000 212 12528.75 55.83 55330.10 88888.00 2007-07-31 04:40:18.125 212 12528.70 55.83 55330.07 88888.00 2007-07-31 04:40:18.250 212 12528.70 55.83 55330.07 88888.00 2007-07-31 04:40:18.375 212 12528.73 55.83 55330.05 88888.00 2007-07-31 04:40:18.500 212 12528.73 55.83 55330.05 88888.00 2007-07-31 04:40:18.625 212 12528.75 55.85 55330.10 88888.00 2007-07-31 04:40:18.750 212 12528.73 55.85 55330.07 88888.00 2007-07-31 04:40:18.875 212 12528.75 55.92 55330.10 88888.00 2007-07-31 04:40:19.000 212 12528.83 55.90 55330.10 88888.00 2007-07-31 04:40:19.125 212 12528.85 55.85 55330.10 88888.00 2007-07-31 04:40:19.250 212 12528.83 55.88 55330.10 88888.00 2007-07-31 04:40:19.375 212 12528.88 55.90 55330.12 88888.00 2007-07-31 04:40:19.500 212 12528.88 55.85 55330.10 88888.00 2007-07-31 04:40:19.625 212 12528.92 55.88 55330.07 88888.00 2007-07-31 04:40:19.750 212 12528.92 55.85 55330.05 88888.00 2007-07-31 04:40:19.875 212 12528.92 55.85 55330.05 88888.00 2007-07-31 04:40:20.000 212 12528.95 55.92 55330.03 88888.00 2007-07-31 04:40:20.125 212 12528.92 55.92 55330.03 88888.00 2007-07-31 04:40:20.250 212 12528.92 55.90 55330.03 88888.00 2007-07-31 04:40:20.375 212 12529.02 55.88 55330.03 88888.00 2007-07-31 04:40:20.500 212 12528.98 55.88 55330.05 88888.00 2007-07-31 04:40:20.625 212 12528.95 55.95 55330.05 88888.00 2007-07-31 04:40:20.750 212 12529.00 56.02 55330.05 88888.00 2007-07-31 04:40:20.875 212 12529.02 56.02 55330.03 88888.00 2007-07-31 04:40:21.000 212 12529.02 55.95 55330.03 88888.00 2007-07-31 04:40:21.125 212 12529.00 55.90 55330.00 88888.00 2007-07-31 04:40:21.250 212 12528.98 55.90 55330.00 88888.00 2007-07-31 04:40:21.375 212 12529.00 55.95 55330.03 88888.00 2007-07-31 04:40:21.500 212 12528.98 55.95 55330.03 88888.00 2007-07-31 04:40:21.625 212 12528.98 55.90 55330.03 88888.00 2007-07-31 04:40:21.750 212 12529.02 55.90 55330.00 88888.00 2007-07-31 04:40:21.875 212 12529.12 55.92 55330.00 88888.00 2007-07-31 04:40:22.000 212 12529.12 55.98 55329.95 88888.00 2007-07-31 04:40:22.125 212 12529.10 55.95 55329.95 88888.00 2007-07-31 04:40:22.250 212 12529.02 55.95 55329.97 88888.00 2007-07-31 04:40:22.375 212 12529.12 55.98 55329.97 88888.00 2007-07-31 04:40:22.500 212 12529.12 55.92 55329.97 88888.00 2007-07-31 04:40:22.625 212 12529.12 55.98 55329.97 88888.00 2007-07-31 04:40:22.750 212 12529.15 55.95 55329.97 88888.00 2007-07-31 04:40:22.875 212 12529.23 55.92 55329.97 88888.00 2007-07-31 04:40:23.000 212 12529.23 55.95 55330.00 88888.00 2007-07-31 04:40:23.125 212 12529.15 55.98 55330.03 88888.00 2007-07-31 04:40:23.250 212 12529.17 55.98 55330.00 88888.00 2007-07-31 04:40:23.375 212 12529.20 55.98 55329.97 88888.00 2007-07-31 04:40:23.500 212 12529.17 55.90 55329.97 88888.00 2007-07-31 04:40:23.625 212 12529.25 55.92 55329.97 88888.00 2007-07-31 04:40:23.750 212 12529.33 56.02 55330.03 88888.00 2007-07-31 04:40:23.875 212 12529.27 55.98 55330.00 88888.00 2007-07-31 04:40:24.000 212 12529.17 55.90 55329.97 88888.00 2007-07-31 04:40:24.125 212 12529.15 55.90 55329.97 88888.00 2007-07-31 04:40:24.250 212 12529.12 55.98 55329.97 88888.00 2007-07-31 04:40:24.375 212 12529.25 56.05 55330.00 88888.00 2007-07-31 04:40:24.500 212 12529.20 56.00 55329.97 88888.00 2007-07-31 04:40:24.625 212 12529.15 55.95 55329.97 88888.00 2007-07-31 04:40:24.750 212 12529.20 56.00 55329.97 88888.00 2007-07-31 04:40:24.875 212 12529.23 56.05 55330.00 88888.00 2007-07-31 04:40:25.000 212 12529.27 56.05 55330.00 88888.00 2007-07-31 04:40:25.125 212 12529.30 56.05 55330.00 88888.00 2007-07-31 04:40:25.250 212 12529.30 56.02 55329.97 88888.00 2007-07-31 04:40:25.375 212 12529.27 56.00 55329.97 88888.00 2007-07-31 04:40:25.500 212 12529.20 55.98 55329.97 88888.00 2007-07-31 04:40:25.625 212 12529.20 56.00 55329.97 88888.00 2007-07-31 04:40:25.750 212 12529.25 56.02 55329.95 88888.00 2007-07-31 04:40:25.875 212 12529.23 56.02 55329.97 88888.00 2007-07-31 04:40:26.000 212 12529.23 56.00 55330.00 88888.00 2007-07-31 04:40:26.125 212 12529.33 56.02 55330.00 88888.00 2007-07-31 04:40:26.250 212 12529.33 56.05 55330.00 88888.00 2007-07-31 04:40:26.375 212 12529.33 56.00 55329.95 88888.00 2007-07-31 04:40:26.500 212 12529.25 55.98 55329.93 88888.00 2007-07-31 04:40:26.625 212 12529.25 56.00 55329.93 88888.00 2007-07-31 04:40:26.750 212 12529.27 55.98 55329.97 88888.00 2007-07-31 04:40:26.875 212 12529.25 55.98 55329.97 88888.00 2007-07-31 04:40:27.000 212 12529.27 56.00 55330.00 88888.00 2007-07-31 04:40:27.125 212 12529.33 56.02 55330.00 88888.00 2007-07-31 04:40:27.250 212 12529.27 56.02 55330.03 88888.00 2007-07-31 04:40:27.375 212 12529.30 56.02 55330.03 88888.00 2007-07-31 04:40:27.500 212 12529.38 56.00 55330.03 88888.00 2007-07-31 04:40:27.625 212 12529.40 56.00 55330.00 88888.00 2007-07-31 04:40:27.750 212 12529.38 56.02 55329.97 88888.00 2007-07-31 04:40:27.875 212 12529.30 55.95 55329.97 88888.00 2007-07-31 04:40:28.000 212 12529.30 55.95 55329.95 88888.00 2007-07-31 04:40:28.125 212 12529.33 55.98 55329.95 88888.00 2007-07-31 04:40:28.250 212 12529.25 55.92 55329.93 88888.00 2007-07-31 04:40:28.375 212 12529.25 55.95 55329.93 88888.00 2007-07-31 04:40:28.500 212 12529.27 55.98 55329.95 88888.00 2007-07-31 04:40:28.625 212 12529.35 56.00 55329.97 88888.00 2007-07-31 04:40:28.750 212 12529.33 56.00 55329.97 88888.00 2007-07-31 04:40:28.875 212 12529.30 55.98 55329.95 88888.00 2007-07-31 04:40:29.000 212 12529.30 55.98 55329.95 88888.00 2007-07-31 04:40:29.125 212 12529.27 56.00 55329.95 88888.00 2007-07-31 04:40:29.250 212 12529.23 56.00 55329.97 88888.00 2007-07-31 04:40:29.375 212 12529.25 56.02 55329.95 88888.00 2007-07-31 04:40:29.500 212 12529.30 56.10 55330.00 88888.00 2007-07-31 04:40:29.625 212 12529.40 56.05 55330.00 88888.00 2007-07-31 04:40:29.750 212 12529.42 56.05 55330.03 88888.00 2007-07-31 04:40:29.875 212 12529.35 56.05 55330.05 88888.00 2007-07-31 04:40:30.000 212 12529.35 56.05 55330.03 88888.00 2007-07-31 04:40:30.125 212 12529.33 56.08 55330.03 88888.00 2007-07-31 04:40:30.250 212 12529.33 56.08 55330.03 88888.00 2007-07-31 04:40:30.375 212 12529.33 56.08 55330.03 88888.00 2007-07-31 04:40:30.500 212 12529.27 56.08 55330.03 88888.00 2007-07-31 04:40:30.625 212 12529.30 56.08 55330.03 88888.00 2007-07-31 04:40:30.750 212 12529.33 56.10 55330.03 88888.00 2007-07-31 04:40:30.875 212 12529.30 56.08 55330.00 88888.00 2007-07-31 04:40:31.000 212 12529.25 56.08 55329.97 88888.00 2007-07-31 04:40:31.125 212 12529.27 56.08 55330.00 88888.00 2007-07-31 04:40:31.250 212 12529.25 56.08 55330.00 88888.00 2007-07-31 04:40:31.375 212 12529.25 56.10 55330.00 88888.00 2007-07-31 04:40:31.500 212 12529.25 56.10 55330.00 88888.00 2007-07-31 04:40:31.625 212 12529.25 56.05 55330.00 88888.00 2007-07-31 04:40:31.750 212 12529.23 56.02 55330.00 88888.00 2007-07-31 04:40:31.875 212 12529.35 56.05 55329.97 88888.00 2007-07-31 04:40:32.000 212 12529.38 56.05 55329.95 88888.00 2007-07-31 04:40:32.125 212 12529.40 56.10 55330.03 88888.00 2007-07-31 04:40:32.250 212 12529.48 56.12 55330.05 88888.00 2007-07-31 04:40:32.375 212 12529.48 56.12 55330.03 88888.00 2007-07-31 04:40:32.500 212 12529.48 56.08 55330.00 88888.00 2007-07-31 04:40:32.625 212 12529.42 56.12 55330.03 88888.00 2007-07-31 04:40:32.750 212 12529.45 56.20 55330.03 88888.00 2007-07-31 04:40:32.875 212 12529.38 56.10 55330.00 88888.00 2007-07-31 04:40:33.000 212 12529.35 56.08 55329.95 88888.00 2007-07-31 04:40:33.125 212 12529.38 56.10 55330.00 88888.00 2007-07-31 04:40:33.250 212 12529.38 56.10 55330.00 88888.00 2007-07-31 04:40:33.375 212 12529.38 56.08 55330.03 88888.00 2007-07-31 04:40:33.500 212 12529.38 56.12 55330.00 88888.00 2007-07-31 04:40:33.625 212 12529.30 56.12 55329.97 88888.00 2007-07-31 04:40:33.750 212 12529.33 56.02 55329.95 88888.00 2007-07-31 04:40:33.875 212 12529.40 56.05 55329.95 88888.00 2007-07-31 04:40:34.000 212 12529.42 56.08 55329.97 88888.00 2007-07-31 04:40:34.125 212 12529.52 56.12 55330.00 88888.00 2007-07-31 04:40:34.250 212 12529.48 56.12 55330.00 88888.00 2007-07-31 04:40:34.375 212 12529.45 56.10 55329.97 88888.00 2007-07-31 04:40:34.500 212 12529.38 56.08 55329.97 88888.00 2007-07-31 04:40:34.625 212 12529.35 56.05 55330.00 88888.00 2007-07-31 04:40:34.750 212 12529.27 56.08 55329.97 88888.00 2007-07-31 04:40:34.875 212 12529.30 56.08 55329.97 88888.00 2007-07-31 04:40:35.000 212 12529.35 56.17 55329.97 88888.00 2007-07-31 04:40:35.125 212 12529.38 56.17 55330.03 88888.00 2007-07-31 04:40:35.250 212 12529.30 56.12 55330.00 88888.00 2007-07-31 04:40:35.375 212 12529.25 56.08 55329.97 88888.00 2007-07-31 04:40:35.500 212 12529.25 56.08 55330.00 88888.00 2007-07-31 04:40:35.625 212 12529.33 56.08 55330.05 88888.00 2007-07-31 04:40:35.750 212 12529.30 56.10 55330.03 88888.00 2007-07-31 04:40:35.875 212 12529.23 56.10 55330.05 88888.00 2007-07-31 04:40:36.000 212 12529.30 56.17 55330.05 88888.00 2007-07-31 04:40:36.125 212 12529.35 56.20 55330.05 88888.00 2007-07-31 04:40:36.250 212 12529.33 56.10 55330.00 88888.00 2007-07-31 04:40:36.375 212 12529.40 56.10 55330.00 88888.00 2007-07-31 04:40:36.500 212 12529.45 56.10 55330.00 88888.00 2007-07-31 04:40:36.625 212 12529.42 56.17 55330.00 88888.00 2007-07-31 04:40:36.750 212 12529.40 56.17 55330.03 88888.00 2007-07-31 04:40:36.875 212 12529.35 56.17 55330.03 88888.00 2007-07-31 04:40:37.000 212 12529.33 56.17 55330.00 88888.00 2007-07-31 04:40:37.125 212 12529.23 56.20 55330.00 88888.00 2007-07-31 04:40:37.250 212 12529.20 56.20 55330.05 88888.00 2007-07-31 04:40:37.375 212 12529.25 56.20 55330.05 88888.00 2007-07-31 04:40:37.500 212 12529.23 56.20 55330.07 88888.00 2007-07-31 04:40:37.625 212 12529.23 56.15 55330.05 88888.00 2007-07-31 04:40:37.750 212 12529.27 56.15 55330.03 88888.00 2007-07-31 04:40:37.875 212 12529.27 56.17 55330.03 88888.00 2007-07-31 04:40:38.000 212 12529.30 56.17 55330.00 88888.00 2007-07-31 04:40:38.125 212 12529.20 56.15 55329.97 88888.00 2007-07-31 04:40:38.250 212 12529.17 56.08 55329.95 88888.00 2007-07-31 04:40:38.375 212 12529.23 56.10 55329.97 88888.00 2007-07-31 04:40:38.500 212 12529.33 56.10 55329.97 88888.00 2007-07-31 04:40:38.625 212 12529.33 56.12 55329.97 88888.00 2007-07-31 04:40:38.750 212 12529.25 56.23 55330.00 88888.00 2007-07-31 04:40:38.875 212 12529.23 56.27 55330.00 88888.00 2007-07-31 04:40:39.000 212 12529.27 56.27 55330.03 88888.00 2007-07-31 04:40:39.125 212 12529.27 56.20 55330.05 88888.00 2007-07-31 04:40:39.250 212 12529.23 56.15 55330.00 88888.00 2007-07-31 04:40:39.375 212 12529.25 56.15 55329.97 88888.00 2007-07-31 04:40:39.500 212 12529.38 56.15 55329.95 88888.00 2007-07-31 04:40:39.625 212 12529.40 56.17 55329.97 88888.00 2007-07-31 04:40:39.750 212 12529.33 56.15 55329.95 88888.00 2007-07-31 04:40:39.875 212 12529.33 56.15 55329.95 88888.00 2007-07-31 04:40:40.000 212 12529.45 56.17 55329.97 88888.00 2007-07-31 04:40:40.125 212 12529.48 56.17 55330.00 88888.00 2007-07-31 04:40:40.250 212 12529.40 56.10 55329.97 88888.00 2007-07-31 04:40:40.375 212 12529.38 56.10 55329.95 88888.00 2007-07-31 04:40:40.500 212 12529.33 56.17 55329.97 88888.00 2007-07-31 04:40:40.625 212 12529.35 56.25 55329.95 88888.00 2007-07-31 04:40:40.750 212 12529.33 56.23 55329.97 88888.00 2007-07-31 04:40:40.875 212 12529.30 56.17 55329.97 88888.00 2007-07-31 04:40:41.000 212 12529.33 56.15 55329.93 88888.00 2007-07-31 04:40:41.125 212 12529.35 56.10 55329.95 88888.00 2007-07-31 04:40:41.250 212 12529.27 56.08 55329.93 88888.00 2007-07-31 04:40:41.375 212 12529.30 56.08 55329.93 88888.00 2007-07-31 04:40:41.500 212 12529.33 56.15 55329.93 88888.00 2007-07-31 04:40:41.625 212 12529.35 56.17 55329.95 88888.00 2007-07-31 04:40:41.750 212 12529.38 56.17 55330.00 88888.00 2007-07-31 04:40:41.875 212 12529.38 56.15 55330.00 88888.00 2007-07-31 04:40:42.000 212 12529.40 56.12 55329.97 88888.00 2007-07-31 04:40:42.125 212 12529.33 56.10 55330.00 88888.00 2007-07-31 04:40:42.250 212 12529.33 56.12 55330.00 88888.00 2007-07-31 04:40:42.375 212 12529.45 56.20 55330.03 88888.00 2007-07-31 04:40:42.500 212 12529.40 56.20 55330.00 88888.00 2007-07-31 04:40:42.625 212 12529.38 56.17 55329.97 88888.00 2007-07-31 04:40:42.750 212 12529.42 56.20 55330.00 88888.00 2007-07-31 04:40:42.875 212 12529.33 56.17 55330.00 88888.00 2007-07-31 04:40:43.000 212 12529.35 56.12 55329.97 88888.00 2007-07-31 04:40:43.125 212 12529.38 56.15 55330.03 88888.00 2007-07-31 04:40:43.250 212 12529.38 56.17 55330.00 88888.00 2007-07-31 04:40:43.375 212 12529.38 56.15 55330.00 88888.00 2007-07-31 04:40:43.500 212 12529.40 56.15 55330.03 88888.00 2007-07-31 04:40:43.625 212 12529.33 56.15 55330.00 88888.00 2007-07-31 04:40:43.750 212 12529.27 56.20 55330.03 88888.00 2007-07-31 04:40:43.875 212 12529.30 56.23 55330.03 88888.00 2007-07-31 04:40:44.000 212 12529.25 56.17 55330.03 88888.00 2007-07-31 04:40:44.125 212 12529.23 56.12 55330.00 88888.00 2007-07-31 04:40:44.250 212 12529.23 56.10 55329.97 88888.00 2007-07-31 04:40:44.375 212 12529.33 56.10 55330.00 88888.00 2007-07-31 04:40:44.500 212 12529.30 56.10 55330.00 88888.00 2007-07-31 04:40:44.625 212 12529.27 56.15 55330.00 88888.00 2007-07-31 04:40:44.750 212 12529.27 56.12 55330.03 88888.00 2007-07-31 04:40:44.875 212 12529.30 56.12 55330.03 88888.00 2007-07-31 04:40:45.000 212 12529.33 56.15 55330.03 88888.00 2007-07-31 04:40:45.125 212 12529.38 56.17 55330.10 88888.00 2007-07-31 04:40:45.250 212 12529.30 56.10 55330.03 88888.00 2007-07-31 04:40:45.375 212 12529.27 56.08 55330.03 88888.00 2007-07-31 04:40:45.500 212 12529.35 56.15 55330.03 88888.00 2007-07-31 04:40:45.625 212 12529.42 56.20 55330.03 88888.00 2007-07-31 04:40:45.750 212 12529.42 56.10 55330.03 88888.00 2007-07-31 04:40:45.875 212 12529.40 56.05 55330.00 88888.00 2007-07-31 04:40:46.000 212 12529.38 56.08 55329.97 88888.00 2007-07-31 04:40:46.125 212 12529.30 56.10 55329.97 88888.00 2007-07-31 04:40:46.250 212 12529.30 56.05 55330.03 88888.00 2007-07-31 04:40:46.375 212 12529.27 56.05 55330.03 88888.00 2007-07-31 04:40:46.500 212 12529.33 56.00 55330.05 88888.00 2007-07-31 04:40:46.625 212 12529.33 56.02 55330.05 88888.00 2007-07-31 04:40:46.750 212 12529.25 56.05 55330.03 88888.00 2007-07-31 04:40:46.875 212 12529.20 56.10 55330.03 88888.00 2007-07-31 04:40:47.000 212 12529.27 56.10 55330.00 88888.00 2007-07-31 04:40:47.125 212 12529.33 56.05 55330.00 88888.00 2007-07-31 04:40:47.250 212 12529.17 56.00 55329.97 88888.00 2007-07-31 04:40:47.375 212 12529.17 56.00 55330.03 88888.00 2007-07-31 04:40:47.500 212 12529.25 56.05 55330.05 88888.00 2007-07-31 04:40:47.625 212 12529.33 56.15 55330.07 88888.00 2007-07-31 04:40:47.750 212 12529.40 56.12 55330.07 88888.00 2007-07-31 04:40:47.875 212 12529.35 56.02 55330.03 88888.00 2007-07-31 04:40:48.000 212 12529.20 55.98 55330.03 88888.00 2007-07-31 04:40:48.125 212 12529.17 56.00 55330.07 88888.00 2007-07-31 04:40:48.250 212 12529.20 56.02 55330.10 88888.00 2007-07-31 04:40:48.375 212 12529.33 56.08 55330.07 88888.00 2007-07-31 04:40:48.500 212 12529.35 56.08 55330.05 88888.00 2007-07-31 04:40:48.625 212 12529.35 56.05 55330.03 88888.00 2007-07-31 04:40:48.750 212 12529.38 56.02 55330.03 88888.00 2007-07-31 04:40:48.875 212 12529.35 56.05 55330.03 88888.00 2007-07-31 04:40:49.000 212 12529.30 56.05 55330.03 88888.00 2007-07-31 04:40:49.125 212 12529.23 56.02 55330.05 88888.00 2007-07-31 04:40:49.250 212 12529.17 55.98 55330.03 88888.00 2007-07-31 04:40:49.375 212 12529.23 56.00 55330.03 88888.00 2007-07-31 04:40:49.500 212 12529.23 56.02 55330.05 88888.00 2007-07-31 04:40:49.625 212 12529.20 55.92 55330.05 88888.00 2007-07-31 04:40:49.750 212 12529.17 55.90 55330.05 88888.00 2007-07-31 04:40:49.875 212 12529.23 55.95 55330.05 88888.00 2007-07-31 04:40:50.000 212 12529.25 56.00 55330.05 88888.00 2007-07-31 04:40:50.125 212 12529.20 55.92 55330.03 88888.00 2007-07-31 04:40:50.250 212 12529.23 55.92 55330.05 88888.00 2007-07-31 04:40:50.375 212 12529.30 55.95 55330.03 88888.00 2007-07-31 04:40:50.500 212 12529.33 55.95 55330.07 88888.00 2007-07-31 04:40:50.625 212 12529.25 55.92 55330.07 88888.00 2007-07-31 04:40:50.750 212 12529.25 55.95 55330.05 88888.00 2007-07-31 04:40:50.875 212 12529.30 55.92 55330.03 88888.00 2007-07-31 04:40:51.000 212 12529.35 55.95 55330.05 88888.00 2007-07-31 04:40:51.125 212 12529.38 55.95 55330.07 88888.00 2007-07-31 04:40:51.250 212 12529.33 55.88 55330.10 88888.00 2007-07-31 04:40:51.375 212 12529.27 55.88 55330.07 88888.00 2007-07-31 04:40:51.500 212 12529.23 55.88 55330.07 88888.00 2007-07-31 04:40:51.625 212 12529.23 55.88 55330.07 88888.00 2007-07-31 04:40:51.750 212 12529.27 55.90 55330.07 88888.00 2007-07-31 04:40:51.875 212 12529.27 55.92 55330.07 88888.00 2007-07-31 04:40:52.000 212 12529.23 55.85 55330.07 88888.00 2007-07-31 04:40:52.125 212 12529.20 55.85 55330.05 88888.00 2007-07-31 04:40:52.250 212 12529.17 55.83 55330.10 88888.00 2007-07-31 04:40:52.375 212 12529.15 55.80 55330.07 88888.00 2007-07-31 04:40:52.500 212 12529.17 55.83 55330.07 88888.00 2007-07-31 04:40:52.625 212 12529.23 55.88 55330.12 88888.00 2007-07-31 04:40:52.750 212 12529.20 55.85 55330.10 88888.00 2007-07-31 04:40:52.875 212 12529.15 55.85 55330.05 88888.00 2007-07-31 04:40:53.000 212 12529.15 55.85 55330.05 88888.00 2007-07-31 04:40:53.125 212 12529.15 55.83 55330.05 88888.00 2007-07-31 04:40:53.250 212 12529.08 55.75 55330.07 88888.00 2007-07-31 04:40:53.375 212 12529.08 55.77 55330.07 88888.00 2007-07-31 04:40:53.500 212 12529.08 55.77 55330.05 88888.00 2007-07-31 04:40:53.625 212 12529.15 55.80 55330.10 88888.00 2007-07-31 04:40:53.750 212 12529.15 55.88 55330.12 88888.00 2007-07-31 04:40:53.875 212 12529.17 55.90 55330.12 88888.00 2007-07-31 04:40:54.000 212 12529.17 55.88 55330.12 88888.00 2007-07-31 04:40:54.125 212 12529.12 55.88 55330.10 88888.00 2007-07-31 04:40:54.250 212 12529.08 55.88 55330.12 88888.00 2007-07-31 04:40:54.375 212 12529.12 55.88 55330.10 88888.00 2007-07-31 04:40:54.500 212 12529.17 55.80 55330.10 88888.00 2007-07-31 04:40:54.625 212 12529.17 55.75 55330.10 88888.00 2007-07-31 04:40:54.750 212 12529.17 55.77 55330.12 88888.00 2007-07-31 04:40:54.875 212 12529.15 55.80 55330.15 88888.00 2007-07-31 04:40:55.000 212 12529.17 55.77 55330.15 88888.00 2007-07-31 04:40:55.125 212 12529.25 55.85 55330.18 88888.00 2007-07-31 04:40:55.250 212 12529.23 55.88 55330.18 88888.00 2007-07-31 04:40:55.375 212 12529.20 55.83 55330.15 88888.00 2007-07-31 04:40:55.500 212 12529.08 55.73 55330.12 88888.00 2007-07-31 04:40:55.625 212 12529.12 55.77 55330.15 88888.00 2007-07-31 04:40:55.750 212 12529.20 55.77 55330.18 88888.00 2007-07-31 04:40:55.875 212 12529.17 55.75 55330.18 88888.00 2007-07-31 04:40:56.000 212 12529.20 55.77 55330.15 88888.00 2007-07-31 04:40:56.125 212 12529.20 55.77 55330.15 88888.00 2007-07-31 04:40:56.250 212 12529.10 55.65 55330.12 88888.00 2007-07-31 04:40:56.375 212 12529.10 55.70 55330.10 88888.00 2007-07-31 04:40:56.500 212 12529.05 55.75 55330.12 88888.00 2007-07-31 04:40:56.625 212 12529.05 55.73 55330.12 88888.00 2007-07-31 04:40:56.750 212 12529.08 55.70 55330.10 88888.00 2007-07-31 04:40:56.875 212 12529.10 55.67 55330.10 88888.00 2007-07-31 04:40:57.000 212 12529.10 55.73 55330.10 88888.00 2007-07-31 04:40:57.125 212 12529.10 55.73 55330.12 88888.00 2007-07-31 04:40:57.250 212 12529.02 55.73 55330.20 88888.00 2007-07-31 04:40:57.375 212 12528.98 55.70 55330.18 88888.00 2007-07-31 04:40:57.500 212 12529.02 55.75 55330.18 88888.00 2007-07-31 04:40:57.625 212 12529.05 55.75 55330.15 88888.00 2007-07-31 04:40:57.750 212 12528.95 55.67 55330.15 88888.00 2007-07-31 04:40:57.875 212 12529.00 55.67 55330.15 88888.00 2007-07-31 04:40:58.000 212 12529.00 55.67 55330.12 88888.00 2007-07-31 04:40:58.125 212 12528.98 55.70 55330.15 88888.00 2007-07-31 04:40:58.250 212 12529.00 55.70 55330.15 88888.00 2007-07-31 04:40:58.375 212 12529.00 55.70 55330.12 88888.00 2007-07-31 04:40:58.500 212 12528.98 55.62 55330.10 88888.00 2007-07-31 04:40:58.625 212 12529.02 55.65 55330.12 88888.00 2007-07-31 04:40:58.750 212 12529.02 55.65 55330.12 88888.00 2007-07-31 04:40:58.875 212 12528.95 55.70 55330.15 88888.00 2007-07-31 04:40:59.000 212 12528.95 55.73 55330.15 88888.00 2007-07-31 04:40:59.125 212 12528.98 55.65 55330.15 88888.00 2007-07-31 04:40:59.250 212 12528.98 55.65 55330.10 88888.00 2007-07-31 04:40:59.375 212 12528.95 55.70 55330.12 88888.00 2007-07-31 04:40:59.500 212 12528.92 55.65 55330.12 88888.00 2007-07-31 04:40:59.625 212 12528.95 55.60 55330.18 88888.00 2007-07-31 04:40:59.750 212 12529.02 55.62 55330.20 88888.00 2007-07-31 04:40:59.875 212 12528.98 55.65 55330.20 88888.00 2007-07-31 04:41:01.000 212 12528.90 55.73 55330.22 88888.00 2007-07-31 04:41:01.125 212 12528.90 55.70 55330.22 88888.00 2007-07-31 04:41:01.250 212 12528.95 55.65 55330.20 88888.00 2007-07-31 04:41:01.375 212 12529.00 55.73 55330.20 88888.00 2007-07-31 04:41:01.500 212 12529.00 55.70 55330.20 88888.00 2007-07-31 04:41:01.625 212 12529.00 55.67 55330.20 88888.00 2007-07-31 04:41:01.750 212 12528.98 55.70 55330.22 88888.00 2007-07-31 04:41:01.875 212 12528.95 55.70 55330.25 88888.00 2007-07-31 04:41:01.000 212 12529.00 55.73 55330.22 88888.00 2007-07-31 04:41:01.125 212 12529.02 55.75 55330.22 88888.00 2007-07-31 04:41:01.250 212 12528.95 55.70 55330.18 88888.00 2007-07-31 04:41:01.375 212 12528.92 55.67 55330.18 88888.00 2007-07-31 04:41:01.500 212 12528.92 55.67 55330.20 88888.00 2007-07-31 04:41:01.625 212 12528.95 55.73 55330.20 88888.00 2007-07-31 04:41:01.750 212 12528.90 55.73 55330.22 88888.00 2007-07-31 04:41:01.875 212 12528.92 55.70 55330.22 88888.00 2007-07-31 04:41:03.000 212 12528.90 55.70 55330.20 88888.00 2007-07-31 04:41:03.125 212 12528.90 55.70 55330.22 88888.00 2007-07-31 04:41:03.250 212 12528.92 55.77 55330.22 88888.00 2007-07-31 04:41:03.375 212 12529.00 55.80 55330.18 88888.00 2007-07-31 04:41:03.500 212 12528.88 55.77 55330.18 88888.00 2007-07-31 04:41:03.625 212 12528.90 55.73 55330.18 88888.00 2007-07-31 04:41:03.750 212 12528.88 55.75 55330.20 88888.00 2007-07-31 04:41:03.875 212 12528.88 55.73 55330.20 88888.00 2007-07-31 04:41:03.000 212 12528.90 55.73 55330.18 88888.00 2007-07-31 04:41:03.125 212 12528.90 55.70 55330.18 88888.00 2007-07-31 04:41:03.250 212 12528.98 55.75 55330.18 88888.00 2007-07-31 04:41:03.375 212 12529.00 55.80 55330.20 88888.00 2007-07-31 04:41:03.500 212 12528.98 55.77 55330.20 88888.00 2007-07-31 04:41:03.625 212 12528.95 55.77 55330.18 88888.00 2007-07-31 04:41:03.750 212 12529.00 55.80 55330.18 88888.00 2007-07-31 04:41:03.875 212 12528.95 55.75 55330.15 88888.00 2007-07-31 04:41:04.000 212 12528.92 55.75 55330.15 88888.00 2007-07-31 04:41:04.125 212 12529.00 55.80 55330.15 88888.00 2007-07-31 04:41:04.250 212 12529.00 55.77 55330.15 88888.00 2007-07-31 04:41:04.375 212 12528.98 55.73 55330.12 88888.00 2007-07-31 04:41:04.500 212 12528.95 55.73 55330.12 88888.00 2007-07-31 04:41:04.625 212 12529.05 55.75 55330.15 88888.00 2007-07-31 04:41:04.750 212 12529.12 55.77 55330.12 88888.00 2007-07-31 04:41:04.875 212 12529.08 55.73 55330.07 88888.00 2007-07-31 04:41:05.000 212 12529.02 55.75 55330.07 88888.00 2007-07-31 04:41:05.125 212 12529.05 55.75 55330.10 88888.00 2007-07-31 04:41:05.250 212 12529.02 55.77 55330.15 88888.00 2007-07-31 04:41:05.375 212 12529.10 55.85 55330.15 88888.00 2007-07-31 04:41:05.500 212 12529.15 55.85 55330.18 88888.00 2007-07-31 04:41:05.625 212 12529.15 55.85 55330.18 88888.00 2007-07-31 04:41:05.750 212 12529.12 55.85 55330.18 88888.00 2007-07-31 04:41:05.875 212 12529.10 55.90 55330.22 88888.00 2007-07-31 04:41:06.000 212 12529.08 55.85 55330.18 88888.00 2007-07-31 04:41:06.125 212 12529.08 55.77 55330.12 88888.00 2007-07-31 04:41:06.250 212 12529.00 55.80 55330.15 88888.00 2007-07-31 04:41:06.375 212 12529.10 55.83 55330.15 88888.00 2007-07-31 04:41:06.500 212 12529.10 55.85 55330.18 88888.00 2007-07-31 04:41:06.625 212 12529.15 55.88 55330.18 88888.00 2007-07-31 04:41:06.750 212 12529.08 55.92 55330.20 88888.00 2007-07-31 04:41:06.875 212 12529.02 55.88 55330.15 88888.00 2007-07-31 04:41:07.000 212 12529.08 55.83 55330.12 88888.00 2007-07-31 04:41:07.125 212 12529.15 55.85 55330.18 88888.00 2007-07-31 04:41:07.250 212 12529.17 55.88 55330.15 88888.00 2007-07-31 04:41:07.375 212 12529.20 55.92 55330.15 88888.00 2007-07-31 04:41:07.500 212 12529.15 55.88 55330.12 88888.00 2007-07-31 04:41:07.625 212 12529.10 55.88 55330.18 88888.00 2007-07-31 04:41:07.750 212 12529.15 55.92 55330.20 88888.00 2007-07-31 04:41:07.875 212 12529.10 55.95 55330.15 88888.00 2007-07-31 04:41:08.000 212 12529.10 55.95 55330.15 88888.00 2007-07-31 04:41:08.125 212 12529.12 55.95 55330.20 88888.00 2007-07-31 04:41:08.250 212 12529.15 56.00 55330.18 88888.00 2007-07-31 04:41:08.375 212 12529.15 55.98 55330.18 88888.00 2007-07-31 04:41:08.500 212 12529.10 55.92 55330.18 88888.00 2007-07-31 04:41:08.625 212 12529.10 55.92 55330.18 88888.00 2007-07-31 04:41:08.750 212 12529.17 55.98 55330.18 88888.00 2007-07-31 04:41:08.875 212 12529.17 56.02 55330.20 88888.00 2007-07-31 04:41:09.000 212 12529.17 56.02 55330.15 88888.00 2007-07-31 04:41:09.125 212 12529.23 55.98 55330.15 88888.00 2007-07-31 04:41:09.250 212 12529.23 55.98 55330.18 88888.00 2007-07-31 04:41:09.375 212 12529.27 56.00 55330.12 88888.00 2007-07-31 04:41:09.500 212 12529.20 55.95 55330.10 88888.00 2007-07-31 04:41:09.625 212 12529.23 55.95 55330.10 88888.00 2007-07-31 04:41:09.750 212 12529.27 55.95 55330.07 88888.00 2007-07-31 04:41:09.875 212 12529.20 55.95 55330.05 88888.00 2007-07-31 04:41:10.000 212 12529.17 56.00 55330.07 88888.00 2007-07-31 04:41:10.125 212 12529.10 55.98 55330.07 88888.00 2007-07-31 04:41:10.250 212 12528.95 55.95 55330.07 88888.00 2007-07-31 04:41:10.375 212 12529.05 55.98 55330.10 88888.00 2007-07-31 04:41:10.500 212 12529.20 56.00 55330.12 88888.00 2007-07-31 04:41:10.625 212 12529.25 55.98 55330.10 88888.00 2007-07-31 04:41:10.750 212 12529.27 55.98 55330.07 88888.00 2007-07-31 04:41:10.875 212 12529.23 56.00 55330.10 88888.00 2007-07-31 04:41:11.000 212 12529.15 56.05 55330.10 88888.00 2007-07-31 04:41:11.125 212 12529.17 56.05 55330.12 88888.00 2007-07-31 04:41:11.250 212 12529.20 56.05 55330.10 88888.00 2007-07-31 04:41:11.375 212 12529.25 56.05 55330.10 88888.00 2007-07-31 04:41:11.500 212 12529.20 56.08 55330.07 88888.00 2007-07-31 04:41:11.625 212 12529.23 56.08 55330.12 88888.00 2007-07-31 04:41:11.750 212 12529.25 56.08 55330.12 88888.00 2007-07-31 04:41:11.875 212 12529.23 56.02 55330.07 88888.00 2007-07-31 04:41:12.000 212 12529.23 56.02 55330.10 88888.00 2007-07-31 04:41:12.125 212 12529.20 56.08 55330.12 88888.00 2007-07-31 04:41:12.250 212 12529.17 56.10 55330.12 88888.00 2007-07-31 04:41:12.375 212 12529.27 56.10 55330.10 88888.00 2007-07-31 04:41:12.500 212 12529.30 56.15 55330.15 88888.00 2007-07-31 04:41:12.625 212 12529.25 56.17 55330.12 88888.00 2007-07-31 04:41:12.750 212 12529.25 56.15 55330.12 88888.00 2007-07-31 04:41:12.875 212 12529.27 56.17 55330.15 88888.00 2007-07-31 04:41:13.000 212 12529.27 56.08 55330.10 88888.00 2007-07-31 04:41:13.125 212 12529.25 56.10 55330.07 88888.00 2007-07-31 04:41:13.250 212 12529.27 56.10 55330.10 88888.00 2007-07-31 04:41:13.375 212 12529.33 56.10 55330.07 88888.00 2007-07-31 04:41:13.500 212 12529.35 56.10 55330.10 88888.00 2007-07-31 04:41:13.625 212 12529.33 56.12 55330.10 88888.00 2007-07-31 04:41:13.750 212 12529.27 56.10 55330.10 88888.00 2007-07-31 04:41:13.875 212 12529.35 56.10 55330.12 88888.00 2007-07-31 04:41:14.000 212 12529.45 56.10 55330.15 88888.00 2007-07-31 04:41:14.125 212 12529.45 56.12 55330.15 88888.00 2007-07-31 04:41:14.250 212 12529.35 56.12 55330.10 88888.00 2007-07-31 04:41:14.375 212 12529.35 56.15 55330.12 88888.00 2007-07-31 04:41:14.500 212 12529.35 56.12 55330.10 88888.00 2007-07-31 04:41:14.625 212 12529.35 56.17 55330.12 88888.00 2007-07-31 04:41:14.750 212 12529.38 56.20 55330.15 88888.00 2007-07-31 04:41:14.875 212 12529.40 56.20 55330.12 88888.00 2007-07-31 04:41:15.000 212 12529.38 56.17 55330.12 88888.00 2007-07-31 04:41:15.125 212 12529.40 56.17 55330.18 88888.00 2007-07-31 04:41:15.250 212 12529.45 56.20 55330.18 88888.00 2007-07-31 04:41:15.375 212 12529.45 56.17 55330.12 88888.00 2007-07-31 04:41:15.500 212 12529.42 56.15 55330.12 88888.00 2007-07-31 04:41:15.625 212 12529.45 56.15 55330.12 88888.00 2007-07-31 04:41:15.750 212 12529.45 56.10 55330.12 88888.00 2007-07-31 04:41:15.875 212 12529.38 56.08 55330.07 88888.00 2007-07-31 04:41:16.000 212 12529.38 56.08 55330.05 88888.00 2007-07-31 04:41:16.125 212 12529.33 56.10 55330.10 88888.00 2007-07-31 04:41:16.250 212 12529.33 56.08 55330.10 88888.00 2007-07-31 04:41:16.375 212 12529.33 56.12 55330.10 88888.00 2007-07-31 04:41:16.500 212 12529.27 56.12 55330.10 88888.00 2007-07-31 04:41:16.625 212 12529.27 56.17 55330.10 88888.00 2007-07-31 04:41:16.750 212 12529.25 56.12 55330.07 88888.00 2007-07-31 04:41:16.875 212 12529.23 56.12 55330.07 88888.00 2007-07-31 04:41:17.000 212 12529.25 56.10 55330.07 88888.00 2007-07-31 04:41:17.125 212 12529.33 56.12 55330.07 88888.00 2007-07-31 04:41:17.250 212 12529.27 56.17 55330.10 88888.00 2007-07-31 04:41:17.375 212 12529.23 56.20 55330.07 88888.00 2007-07-31 04:41:17.500 212 12529.25 56.23 55330.10 88888.00 2007-07-31 04:41:17.625 212 12529.33 56.20 55330.10 88888.00 2007-07-31 04:41:17.750 212 12529.33 56.20 55330.10 88888.00 2007-07-31 04:41:17.875 212 12529.25 56.17 55330.07 88888.00 2007-07-31 04:41:18.000 212 12529.30 56.20 55330.07 88888.00 2007-07-31 04:41:18.125 212 12529.38 56.23 55330.12 88888.00 2007-07-31 04:41:18.250 212 12529.38 56.20 55330.12 88888.00 2007-07-31 04:41:18.375 212 12529.42 56.25 55330.10 88888.00 2007-07-31 04:41:18.500 212 12529.40 56.23 55330.07 88888.00 2007-07-31 04:41:18.625 212 12529.30 56.25 55330.07 88888.00 2007-07-31 04:41:18.750 212 12529.27 56.25 55330.07 88888.00 2007-07-31 04:41:18.875 212 12529.30 56.25 55330.10 88888.00 2007-07-31 04:41:19.000 212 12529.33 56.25 55330.10 88888.00 2007-07-31 04:41:19.125 212 12529.35 56.25 55330.10 88888.00 2007-07-31 04:41:19.250 212 12529.38 56.30 55330.10 88888.00 2007-07-31 04:41:19.375 212 12529.38 56.27 55330.07 88888.00 2007-07-31 04:41:19.500 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:41:19.625 212 12529.38 56.30 55330.10 88888.00 2007-07-31 04:41:19.750 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:41:19.875 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:41:20.000 212 12529.38 56.27 55330.10 88888.00 2007-07-31 04:41:20.125 212 12529.33 56.30 55330.07 88888.00 2007-07-31 04:41:20.250 212 12529.38 56.33 55330.12 88888.00 2007-07-31 04:41:20.375 212 12529.50 56.30 55330.10 88888.00 2007-07-31 04:41:20.500 212 12529.52 56.27 55330.07 88888.00 2007-07-31 04:41:20.625 212 12529.42 56.17 55330.05 88888.00 2007-07-31 04:41:20.750 212 12529.40 56.20 55330.07 88888.00 2007-07-31 04:41:20.875 212 12529.42 56.27 55330.07 88888.00 2007-07-31 04:41:21.000 212 12529.40 56.30 55330.10 88888.00 2007-07-31 04:41:21.125 212 12529.40 56.33 55330.10 88888.00 2007-07-31 04:41:21.250 212 12529.45 56.27 55330.10 88888.00 2007-07-31 04:41:21.375 212 12529.45 56.27 55330.10 88888.00 2007-07-31 04:41:21.500 212 12529.48 56.35 55330.12 88888.00 2007-07-31 04:41:21.625 212 12529.55 56.38 55330.15 88888.00 2007-07-31 04:41:21.750 212 12529.55 56.33 55330.10 88888.00 2007-07-31 04:41:21.875 212 12529.52 56.30 55330.10 88888.00 2007-07-31 04:41:22.000 212 12529.48 56.30 55330.10 88888.00 2007-07-31 04:41:22.125 212 12529.48 56.27 55330.07 88888.00 2007-07-31 04:41:22.250 212 12529.45 56.25 55330.07 88888.00 2007-07-31 04:41:22.375 212 12529.48 56.30 55330.03 88888.00 2007-07-31 04:41:22.500 212 12529.50 56.33 55330.05 88888.00 2007-07-31 04:41:22.625 212 12529.45 56.27 55330.03 88888.00 2007-07-31 04:41:22.750 212 12529.42 56.27 55330.07 88888.00 2007-07-31 04:41:22.875 212 12529.45 56.30 55330.10 88888.00 2007-07-31 04:41:23.000 212 12529.40 56.30 55330.10 88888.00 2007-07-31 04:41:23.125 212 12529.38 56.25 55330.05 88888.00 2007-07-31 04:41:23.250 212 12529.38 56.25 55330.07 88888.00 2007-07-31 04:41:23.375 212 12529.40 56.33 55330.07 88888.00 2007-07-31 04:41:23.500 212 12529.40 56.33 55330.10 88888.00 2007-07-31 04:41:23.625 212 12529.40 56.33 55330.07 88888.00 2007-07-31 04:41:23.750 212 12529.40 56.33 55330.07 88888.00 2007-07-31 04:41:23.875 212 12529.33 56.30 55330.10 88888.00 2007-07-31 04:41:24.000 212 12529.33 56.33 55330.12 88888.00 2007-07-31 04:41:24.125 212 12529.33 56.38 55330.12 88888.00 2007-07-31 04:41:24.250 212 12529.27 56.35 55330.10 88888.00 2007-07-31 04:41:24.375 212 12529.30 56.33 55330.10 88888.00 2007-07-31 04:41:24.500 212 12529.27 56.27 55330.10 88888.00 2007-07-31 04:41:24.625 212 12529.30 56.30 55330.10 88888.00 2007-07-31 04:41:24.750 212 12529.33 56.33 55330.07 88888.00 2007-07-31 04:41:24.875 212 12529.38 56.35 55330.07 88888.00 2007-07-31 04:41:25.000 212 12529.35 56.40 55330.07 88888.00 2007-07-31 04:41:25.125 212 12529.33 56.38 55330.07 88888.00 2007-07-31 04:41:25.250 212 12529.30 56.33 55330.12 88888.00 2007-07-31 04:41:25.375 212 12529.33 56.30 55330.12 88888.00 2007-07-31 04:41:25.500 212 12529.38 56.38 55330.12 88888.00 2007-07-31 04:41:25.625 212 12529.35 56.35 55330.07 88888.00 2007-07-31 04:41:25.750 212 12529.35 56.35 55330.07 88888.00 2007-07-31 04:41:25.875 212 12529.35 56.42 55330.12 88888.00 2007-07-31 04:41:26.000 212 12529.33 56.35 55330.10 88888.00 2007-07-31 04:41:26.125 212 12529.35 56.35 55330.10 88888.00 2007-07-31 04:41:26.250 212 12529.33 56.30 55330.10 88888.00 2007-07-31 04:41:26.375 212 12529.30 56.30 55330.10 88888.00 2007-07-31 04:41:26.500 212 12529.25 56.30 55330.12 88888.00 2007-07-31 04:41:26.625 212 12529.27 56.35 55330.12 88888.00 2007-07-31 04:41:26.750 212 12529.33 56.40 55330.12 88888.00 2007-07-31 04:41:26.875 212 12529.40 56.42 55330.15 88888.00 2007-07-31 04:41:27.000 212 12529.52 56.40 55330.12 88888.00 2007-07-31 04:41:27.125 212 12529.42 56.38 55330.15 88888.00 2007-07-31 04:41:27.250 212 12529.27 56.30 55330.15 88888.00 2007-07-31 04:41:27.375 212 12529.25 56.30 55330.12 88888.00 2007-07-31 04:41:27.500 212 12529.25 56.33 55330.10 88888.00 2007-07-31 04:41:27.625 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:41:27.750 212 12529.35 56.33 55330.10 88888.00 2007-07-31 04:41:27.875 212 12529.27 56.30 55330.12 88888.00 2007-07-31 04:41:28.000 212 12529.17 56.27 55330.07 88888.00 2007-07-31 04:41:28.125 212 12529.15 56.23 55330.05 88888.00 2007-07-31 04:41:28.250 212 12529.20 56.20 55330.07 88888.00 2007-07-31 04:41:28.375 212 12529.27 56.23 55330.10 88888.00 2007-07-31 04:41:28.500 212 12529.27 56.30 55330.12 88888.00 2007-07-31 04:41:28.625 212 12529.23 56.30 55330.15 88888.00 2007-07-31 04:41:28.750 212 12529.23 56.33 55330.18 88888.00 2007-07-31 04:41:28.875 212 12529.27 56.30 55330.15 88888.00 2007-07-31 04:41:29.000 212 12529.23 56.27 55330.10 88888.00 2007-07-31 04:41:29.125 212 12529.05 56.27 55330.10 88888.00 2007-07-31 04:41:29.250 212 12529.00 56.27 55330.18 88888.00 2007-07-31 04:41:29.375 212 12529.12 56.30 55330.15 88888.00 2007-07-31 04:41:29.500 212 12529.17 56.25 55330.15 88888.00 2007-07-31 04:41:29.625 212 12529.25 56.25 55330.18 88888.00 2007-07-31 04:41:29.750 212 12529.23 56.27 55330.20 88888.00 2007-07-31 04:41:29.875 212 12529.23 56.27 55330.20 88888.00 2007-07-31 04:41:30.000 212 12529.20 56.27 55330.20 88888.00 2007-07-31 04:41:30.125 212 12529.23 56.30 55330.28 88888.00 2007-07-31 04:41:30.250 212 12529.20 56.27 55330.25 88888.00 2007-07-31 04:41:30.375 212 12529.23 56.27 55330.25 88888.00 2007-07-31 04:41:30.500 212 12529.23 56.30 55330.22 88888.00 2007-07-31 04:41:30.625 212 12529.17 56.30 55330.22 88888.00 2007-07-31 04:41:30.750 212 12529.10 56.25 55330.20 88888.00 2007-07-31 04:41:30.875 212 12529.02 56.23 55330.20 88888.00 2007-07-31 04:41:31.000 212 12529.05 56.25 55330.22 88888.00 2007-07-31 04:41:31.125 212 12529.08 56.25 55330.22 88888.00 2007-07-31 04:41:31.250 212 12529.15 56.30 55330.20 88888.00 2007-07-31 04:41:31.375 212 12529.08 56.27 55330.18 88888.00 2007-07-31 04:41:31.500 212 12529.00 56.25 55330.15 88888.00 2007-07-31 04:41:31.625 212 12528.95 56.25 55330.18 88888.00 2007-07-31 04:41:31.750 212 12529.00 56.27 55330.18 88888.00 2007-07-31 04:41:31.875 212 12529.02 56.27 55330.15 88888.00 2007-07-31 04:41:32.000 212 12528.98 56.25 55330.15 88888.00 2007-07-31 04:41:32.125 212 12529.00 56.23 55330.15 88888.00 2007-07-31 04:41:32.250 212 12529.05 56.25 55330.18 88888.00 2007-07-31 04:41:32.375 212 12529.12 56.30 55330.18 88888.00 2007-07-31 04:41:32.500 212 12529.15 56.30 55330.15 88888.00 2007-07-31 04:41:32.625 212 12529.10 56.25 55330.15 88888.00 2007-07-31 04:41:32.750 212 12529.05 56.23 55330.15 88888.00 2007-07-31 04:41:32.875 212 12529.10 56.17 55330.18 88888.00 2007-07-31 04:41:33.000 212 12529.10 56.20 55330.20 88888.00 2007-07-31 04:41:33.125 212 12529.17 56.23 55330.18 88888.00 2007-07-31 04:41:33.250 212 12529.12 56.23 55330.18 88888.00 2007-07-31 04:41:33.375 212 12529.08 56.25 55330.15 88888.00 2007-07-31 04:41:33.500 212 12528.98 56.23 55330.12 88888.00 2007-07-31 04:41:33.625 212 12528.95 56.12 55330.10 88888.00 2007-07-31 04:41:33.750 212 12529.05 56.17 55330.15 88888.00 2007-07-31 04:41:33.875 212 12529.08 56.23 55330.18 88888.00 2007-07-31 04:41:34.000 212 12529.00 56.17 55330.15 88888.00 2007-07-31 04:41:34.125 212 12529.05 56.17 55330.15 88888.00 2007-07-31 04:41:34.250 212 12529.02 56.17 55330.20 88888.00 2007-07-31 04:41:34.375 212 12529.08 56.15 55330.18 88888.00 2007-07-31 04:41:34.500 212 12528.92 56.10 55330.18 88888.00 2007-07-31 04:41:34.625 212 12528.88 56.12 55330.18 88888.00 2007-07-31 04:41:34.750 212 12528.90 56.15 55330.18 88888.00 2007-07-31 04:41:34.875 212 12528.88 56.15 55330.20 88888.00 2007-07-31 04:41:35.000 212 12528.90 56.15 55330.18 88888.00 2007-07-31 04:41:35.125 212 12528.88 56.12 55330.18 88888.00 2007-07-31 04:41:35.250 212 12528.83 56.10 55330.18 88888.00 2007-07-31 04:41:35.375 212 12529.00 56.10 55330.22 88888.00 2007-07-31 04:41:35.500 212 12529.05 56.15 55330.20 88888.00 2007-07-31 04:41:35.625 212 12529.00 56.10 55330.18 88888.00 2007-07-31 04:41:35.750 212 12528.92 56.15 55330.22 88888.00 2007-07-31 04:41:35.875 212 12528.92 56.17 55330.20 88888.00 2007-07-31 04:41:36.000 212 12528.90 56.15 55330.20 88888.00 2007-07-31 04:41:36.125 212 12528.92 56.17 55330.22 88888.00 2007-07-31 04:41:36.250 212 12528.90 56.15 55330.22 88888.00 2007-07-31 04:41:36.375 212 12528.88 56.12 55330.20 88888.00 2007-07-31 04:41:36.500 212 12528.77 56.05 55330.20 88888.00 2007-07-31 04:41:36.625 212 12528.83 56.00 55330.20 88888.00 2007-07-31 04:41:36.750 212 12528.83 56.08 55330.22 88888.00 2007-07-31 04:41:36.875 212 12528.88 56.15 55330.20 88888.00 2007-07-31 04:41:37.000 212 12528.95 56.12 55330.20 88888.00 2007-07-31 04:41:37.125 212 12528.95 56.10 55330.22 88888.00 2007-07-31 04:41:37.250 212 12528.90 56.08 55330.22 88888.00 2007-07-31 04:41:37.375 212 12528.90 56.10 55330.22 88888.00 2007-07-31 04:41:37.500 212 12528.95 56.10 55330.28 88888.00 2007-07-31 04:41:37.625 212 12528.95 56.08 55330.25 88888.00 2007-07-31 04:41:37.750 212 12528.90 56.10 55330.20 88888.00 2007-07-31 04:41:37.875 212 12528.88 56.10 55330.20 88888.00 2007-07-31 04:41:38.000 212 12528.92 56.08 55330.20 88888.00 2007-07-31 04:41:38.125 212 12528.95 56.08 55330.22 88888.00 2007-07-31 04:41:38.250 212 12528.90 56.05 55330.25 88888.00 2007-07-31 04:41:38.375 212 12528.88 56.00 55330.20 88888.00 2007-07-31 04:41:38.500 212 12528.77 55.98 55330.18 88888.00 2007-07-31 04:41:38.625 212 12528.80 56.00 55330.18 88888.00 2007-07-31 04:41:38.750 212 12528.90 56.08 55330.20 88888.00 2007-07-31 04:41:38.875 212 12528.83 56.05 55330.25 88888.00 2007-07-31 04:41:39.000 212 12528.80 55.98 55330.25 88888.00 2007-07-31 04:41:39.125 212 12528.88 56.02 55330.28 88888.00 2007-07-31 04:41:39.250 212 12528.90 56.02 55330.22 88888.00 2007-07-31 04:41:39.375 212 12528.92 56.00 55330.28 88888.00 2007-07-31 04:41:39.500 212 12528.90 56.00 55330.30 88888.00 2007-07-31 04:41:39.625 212 12528.92 56.05 55330.30 88888.00 2007-07-31 04:41:39.750 212 12528.90 56.02 55330.22 88888.00 2007-07-31 04:41:39.875 212 12528.88 56.00 55330.20 88888.00 2007-07-31 04:41:40.000 212 12528.90 56.02 55330.22 88888.00 2007-07-31 04:41:40.125 212 12528.95 56.02 55330.25 88888.00 2007-07-31 04:41:40.250 212 12528.92 56.00 55330.22 88888.00 2007-07-31 04:41:40.375 212 12528.98 56.00 55330.22 88888.00 2007-07-31 04:41:40.500 212 12528.95 56.00 55330.18 88888.00 2007-07-31 04:41:40.625 212 12528.88 55.95 55330.18 88888.00 2007-07-31 04:41:40.750 212 12528.92 55.98 55330.25 88888.00 2007-07-31 04:41:40.875 212 12528.95 55.95 55330.25 88888.00 2007-07-31 04:41:41.000 212 12529.00 55.95 55330.25 88888.00 2007-07-31 04:41:41.125 212 12529.00 55.92 55330.22 88888.00 2007-07-31 04:41:41.250 212 12529.00 55.95 55330.22 88888.00 2007-07-31 04:41:41.375 212 12529.00 55.95 55330.20 88888.00 2007-07-31 04:41:41.500 212 12528.92 55.92 55330.20 88888.00 2007-07-31 04:41:41.625 212 12528.95 55.92 55330.22 88888.00 2007-07-31 04:41:41.750 212 12528.90 55.90 55330.25 88888.00 2007-07-31 04:41:41.875 212 12528.90 55.90 55330.25 88888.00 2007-07-31 04:41:42.000 212 12529.00 55.92 55330.22 88888.00 2007-07-31 04:41:42.125 212 12529.00 55.95 55330.22 88888.00 2007-07-31 04:41:42.250 212 12528.98 55.95 55330.22 88888.00 2007-07-31 04:41:42.375 212 12529.02 55.95 55330.20 88888.00 2007-07-31 04:41:42.500 212 12528.98 55.98 55330.22 88888.00 2007-07-31 04:41:42.625 212 12528.98 55.92 55330.20 88888.00 2007-07-31 04:41:42.750 212 12528.95 55.88 55330.20 88888.00 2007-07-31 04:41:42.875 212 12528.90 55.90 55330.20 88888.00 2007-07-31 04:41:43.000 212 12528.98 55.98 55330.22 88888.00 2007-07-31 04:41:43.125 212 12529.00 55.98 55330.22 88888.00 2007-07-31 04:41:43.250 212 12528.98 55.98 55330.22 88888.00 2007-07-31 04:41:43.375 212 12529.00 56.05 55330.25 88888.00 2007-07-31 04:41:43.500 212 12529.00 56.02 55330.25 88888.00 2007-07-31 04:41:43.625 212 12529.02 55.95 55330.25 88888.00 2007-07-31 04:41:43.750 212 12529.08 55.95 55330.25 88888.00 2007-07-31 04:41:43.875 212 12529.12 55.98 55330.22 88888.00 2007-07-31 04:41:44.000 212 12529.08 55.92 55330.20 88888.00 2007-07-31 04:41:44.125 212 12529.00 55.90 55330.20 88888.00 2007-07-31 04:41:44.250 212 12528.95 55.85 55330.22 88888.00 2007-07-31 04:41:44.375 212 12528.98 55.92 55330.28 88888.00 2007-07-31 04:41:44.500 212 12529.02 55.95 55330.22 88888.00 2007-07-31 04:41:44.625 212 12528.98 55.92 55330.20 88888.00 2007-07-31 04:41:44.750 212 12528.92 55.90 55330.22 88888.00 2007-07-31 04:41:44.875 212 12528.92 55.85 55330.25 88888.00 2007-07-31 04:41:45.000 212 12529.02 55.88 55330.22 88888.00 2007-07-31 04:41:45.125 212 12529.02 55.95 55330.25 88888.00 2007-07-31 04:41:45.250 212 12529.00 55.95 55330.25 88888.00 2007-07-31 04:41:45.375 212 12529.00 55.92 55330.22 88888.00 2007-07-31 04:41:45.500 212 12528.95 55.95 55330.25 88888.00 2007-07-31 04:41:45.625 212 12529.00 55.92 55330.25 88888.00 2007-07-31 04:41:45.750 212 12529.02 55.92 55330.22 88888.00 2007-07-31 04:41:45.875 212 12529.08 55.92 55330.22 88888.00 2007-07-31 04:41:46.000 212 12529.10 55.92 55330.18 88888.00 2007-07-31 04:41:46.125 212 12529.08 55.92 55330.22 88888.00 2007-07-31 04:41:46.250 212 12529.08 55.90 55330.22 88888.00 2007-07-31 04:41:46.375 212 12529.02 55.88 55330.22 88888.00 2007-07-31 04:41:46.500 212 12529.02 55.90 55330.20 88888.00 2007-07-31 04:41:46.625 212 12528.98 55.83 55330.20 88888.00 2007-07-31 04:41:46.750 212 12528.90 55.77 55330.20 88888.00 2007-07-31 04:41:46.875 212 12528.95 55.85 55330.22 88888.00 2007-07-31 04:41:47.000 212 12529.02 55.90 55330.22 88888.00 2007-07-31 04:41:47.125 212 12529.08 55.95 55330.25 88888.00 2007-07-31 04:41:47.250 212 12529.00 55.90 55330.22 88888.00 2007-07-31 04:41:47.375 212 12528.98 55.83 55330.18 88888.00 2007-07-31 04:41:47.500 212 12529.02 55.80 55330.18 88888.00 2007-07-31 04:41:47.625 212 12529.10 55.85 55330.20 88888.00 2007-07-31 04:41:47.750 212 12529.10 55.90 55330.25 88888.00 2007-07-31 04:41:47.875 212 12529.10 55.92 55330.22 88888.00 2007-07-31 04:41:48.000 212 12529.08 55.90 55330.22 88888.00 2007-07-31 04:41:48.125 212 12529.02 55.88 55330.28 88888.00 2007-07-31 04:41:48.250 212 12528.98 55.85 55330.22 88888.00 2007-07-31 04:41:48.375 212 12529.02 55.88 55330.25 88888.00 2007-07-31 04:41:48.500 212 12529.08 55.88 55330.22 88888.00 2007-07-31 04:41:48.625 212 12529.10 55.90 55330.22 88888.00 2007-07-31 04:41:48.750 212 12529.15 55.98 55330.25 88888.00 2007-07-31 04:41:48.875 212 12529.15 55.92 55330.22 88888.00 2007-07-31 04:41:49.000 212 12529.17 55.95 55330.20 88888.00 2007-07-31 04:41:49.125 212 12529.23 55.95 55330.18 88888.00 2007-07-31 04:41:49.250 212 12529.15 55.92 55330.20 88888.00 2007-07-31 04:41:49.375 212 12529.12 55.92 55330.22 88888.00 2007-07-31 04:41:49.500 212 12529.05 55.90 55330.20 88888.00 2007-07-31 04:41:49.625 212 12529.08 55.95 55330.20 88888.00 2007-07-31 04:41:49.750 212 12529.08 55.92 55330.20 88888.00 2007-07-31 04:41:49.875 212 12529.15 55.95 55330.22 88888.00 2007-07-31 04:41:50.000 212 12529.23 55.95 55330.20 88888.00 2007-07-31 04:41:50.125 212 12529.17 55.98 55330.20 88888.00 2007-07-31 04:41:50.250 212 12529.08 55.92 55330.18 88888.00 2007-07-31 04:41:50.375 212 12529.17 55.98 55330.18 88888.00 2007-07-31 04:41:50.500 212 12529.20 55.95 55330.18 88888.00 2007-07-31 04:41:50.625 212 12529.20 56.00 55330.20 88888.00 2007-07-31 04:41:50.750 212 12529.17 55.95 55330.20 88888.00 2007-07-31 04:41:50.875 212 12529.12 55.95 55330.18 88888.00 2007-07-31 04:41:51.000 212 12529.17 56.00 55330.15 88888.00 2007-07-31 04:41:51.125 212 12529.25 56.05 55330.15 88888.00 2007-07-31 04:41:51.250 212 12529.25 56.02 55330.18 88888.00 2007-07-31 04:41:51.375 212 12529.23 56.00 55330.20 88888.00 2007-07-31 04:41:51.500 212 12529.17 56.05 55330.18 88888.00 2007-07-31 04:41:51.625 212 12529.10 56.02 55330.15 88888.00 2007-07-31 04:41:51.750 212 12529.05 56.00 55330.12 88888.00 2007-07-31 04:41:51.875 212 12529.05 56.02 55330.12 88888.00 2007-07-31 04:41:52.000 212 12529.05 56.02 55330.10 88888.00 2007-07-31 04:41:52.125 212 12529.08 56.00 55330.10 88888.00 2007-07-31 04:41:52.250 212 12529.10 55.95 55330.12 88888.00 2007-07-31 04:41:52.375 212 12529.05 55.98 55330.12 88888.00 2007-07-31 04:41:52.500 212 12529.02 55.98 55330.15 88888.00 2007-07-31 04:41:52.625 212 12529.05 55.98 55330.10 88888.00 2007-07-31 04:41:52.750 212 12529.00 55.98 55330.12 88888.00 2007-07-31 04:41:52.875 212 12529.05 55.92 55330.12 88888.00 2007-07-31 04:41:53.000 212 12529.17 55.95 55330.18 88888.00 2007-07-31 04:41:53.125 212 12529.23 55.98 55330.15 88888.00 2007-07-31 04:41:53.250 212 12529.10 55.98 55330.12 88888.00 2007-07-31 04:41:53.375 212 12529.10 56.02 55330.15 88888.00 2007-07-31 04:41:53.500 212 12529.25 56.10 55330.18 88888.00 2007-07-31 04:41:53.625 212 12529.25 56.10 55330.18 88888.00 2007-07-31 04:41:53.750 212 12529.20 56.02 55330.15 88888.00 2007-07-31 04:41:53.875 212 12529.17 56.02 55330.15 88888.00 2007-07-31 04:41:54.000 212 12529.23 56.10 55330.18 88888.00 2007-07-31 04:41:54.125 212 12529.25 56.08 55330.18 88888.00 2007-07-31 04:41:54.250 212 12529.25 56.00 55330.15 88888.00 2007-07-31 04:41:54.375 212 12529.25 56.00 55330.15 88888.00 2007-07-31 04:41:54.500 212 12529.23 56.08 55330.12 88888.00 2007-07-31 04:41:54.625 212 12529.23 56.10 55330.10 88888.00 2007-07-31 04:41:54.750 212 12529.23 56.12 55330.12 88888.00 2007-07-31 04:41:54.875 212 12529.20 56.10 55330.10 88888.00 2007-07-31 04:41:55.000 212 12529.23 56.12 55330.12 88888.00 2007-07-31 04:41:55.125 212 12529.30 56.17 55330.12 88888.00 2007-07-31 04:41:55.250 212 12529.30 56.17 55330.15 88888.00 2007-07-31 04:41:55.375 212 12529.27 56.12 55330.12 88888.00 2007-07-31 04:41:55.500 212 12529.23 56.12 55330.20 88888.00 2007-07-31 04:41:55.625 212 12529.20 56.17 55330.20 88888.00 2007-07-31 04:41:55.750 212 12529.23 56.20 55330.15 88888.00 2007-07-31 04:41:55.875 212 12529.23 56.20 55330.15 88888.00 2007-07-31 04:41:56.000 212 12529.33 56.20 55330.10 88888.00 2007-07-31 04:41:56.125 212 12529.42 56.20 55330.15 88888.00 2007-07-31 04:41:56.250 212 12529.40 56.20 55330.18 88888.00 2007-07-31 04:41:56.375 212 12529.38 56.15 55330.18 88888.00 2007-07-31 04:41:56.500 212 12529.25 56.15 55330.12 88888.00 2007-07-31 04:41:56.625 212 12529.27 56.15 55330.15 88888.00 2007-07-31 04:41:56.750 212 12529.33 56.17 55330.10 88888.00 2007-07-31 04:41:56.875 212 12529.27 56.15 55330.12 88888.00 2007-07-31 04:41:57.000 212 12529.25 56.25 55330.12 88888.00 2007-07-31 04:41:57.125 212 12529.25 56.27 55330.15 88888.00 2007-07-31 04:41:57.250 212 12529.20 56.23 55330.12 88888.00 2007-07-31 04:41:57.375 212 12529.30 56.20 55330.12 88888.00 2007-07-31 04:41:57.500 212 12529.27 56.23 55330.12 88888.00 2007-07-31 04:41:57.625 212 12529.25 56.20 55330.10 88888.00 2007-07-31 04:41:57.750 212 12529.25 56.20 55330.07 88888.00 2007-07-31 04:41:57.875 212 12529.25 56.17 55330.03 88888.00 2007-07-31 04:41:58.000 212 12529.23 56.17 55330.03 88888.00 2007-07-31 04:41:58.125 212 12529.23 56.15 55330.07 88888.00 2007-07-31 04:41:58.250 212 12529.35 56.20 55330.12 88888.00 2007-07-31 04:41:58.375 212 12529.35 56.20 55330.15 88888.00 2007-07-31 04:41:58.500 212 12529.30 56.15 55330.12 88888.00 2007-07-31 04:41:58.625 212 12529.23 56.17 55330.07 88888.00 2007-07-31 04:41:58.750 212 12529.20 56.15 55330.07 88888.00 2007-07-31 04:41:58.875 212 12529.20 56.17 55330.07 88888.00 2007-07-31 04:41:59.000 212 12529.23 56.23 55330.07 88888.00 2007-07-31 04:41:59.125 212 12529.27 56.20 55330.10 88888.00 2007-07-31 04:41:59.250 212 12529.23 56.20 55330.12 88888.00 2007-07-31 04:41:59.375 212 12529.25 56.20 55330.12 88888.00 2007-07-31 04:41:59.500 212 12529.25 56.23 55330.12 88888.00 2007-07-31 04:41:59.625 212 12529.30 56.33 55330.15 88888.00 2007-07-31 04:41:59.750 212 12529.33 56.27 55330.18 88888.00 2007-07-31 04:41:59.875 212 12529.38 56.25 55330.18 88888.00 2007-07-31 04:42:00.000 212 12529.38 56.20 55330.18 88888.00 2007-07-31 04:42:00.125 212 12529.33 56.23 55330.15 88888.00 2007-07-31 04:42:00.250 212 12529.30 56.23 55330.15 88888.00 2007-07-31 04:42:00.375 212 12529.35 56.20 55330.18 88888.00 2007-07-31 04:42:00.500 212 12529.38 56.20 55330.15 88888.00 2007-07-31 04:42:00.625 212 12529.33 56.25 55330.15 88888.00 2007-07-31 04:42:00.750 212 12529.33 56.27 55330.10 88888.00 2007-07-31 04:42:00.875 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:42:01.000 212 12529.42 56.30 55330.12 88888.00 2007-07-31 04:42:01.125 212 12529.42 56.27 55330.15 88888.00 2007-07-31 04:42:01.250 212 12529.35 56.27 55330.18 88888.00 2007-07-31 04:42:01.375 212 12529.35 56.33 55330.18 88888.00 2007-07-31 04:42:01.500 212 12529.35 56.33 55330.15 88888.00 2007-07-31 04:42:01.625 212 12529.33 56.27 55330.10 88888.00 2007-07-31 04:42:01.750 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:42:01.875 212 12529.38 56.33 55330.15 88888.00 2007-07-31 04:42:02.000 212 12529.38 56.35 55330.18 88888.00 2007-07-31 04:42:02.125 212 12529.33 56.25 55330.15 88888.00 2007-07-31 04:42:02.250 212 12529.33 56.23 55330.15 88888.00 2007-07-31 04:42:02.375 212 12529.40 56.23 55330.12 88888.00 2007-07-31 04:42:02.500 212 12529.45 56.30 55330.12 88888.00 2007-07-31 04:42:02.625 212 12529.48 56.35 55330.12 88888.00 2007-07-31 04:42:02.750 212 12529.40 56.38 55330.15 88888.00 2007-07-31 04:42:02.875 212 12529.42 56.33 55330.12 88888.00 2007-07-31 04:42:03.000 212 12529.45 56.25 55330.07 88888.00 2007-07-31 04:42:03.125 212 12529.40 56.20 55330.05 88888.00 2007-07-31 04:42:03.250 212 12529.40 56.27 55330.07 88888.00 2007-07-31 04:42:03.375 212 12529.48 56.30 55330.10 88888.00 2007-07-31 04:42:03.500 212 12529.48 56.30 55330.10 88888.00 2007-07-31 04:42:03.625 212 12529.42 56.25 55330.10 88888.00 2007-07-31 04:42:03.750 212 12529.40 56.23 55330.07 88888.00 2007-07-31 04:42:03.875 212 12529.42 56.25 55330.10 88888.00 2007-07-31 04:42:04.000 212 12529.40 56.25 55330.10 88888.00 2007-07-31 04:42:04.125 212 12529.38 56.27 55330.10 88888.00 2007-07-31 04:42:04.250 212 12529.42 56.27 55330.12 88888.00 2007-07-31 04:42:04.375 212 12529.40 56.25 55330.10 88888.00 2007-07-31 04:42:04.500 212 12529.33 56.20 55330.10 88888.00 2007-07-31 04:42:04.625 212 12529.33 56.20 55330.10 88888.00 2007-07-31 04:42:04.750 212 12529.30 56.20 55330.07 88888.00 2007-07-31 04:42:04.875 212 12529.35 56.25 55330.10 88888.00 2007-07-31 04:42:05.000 212 12529.42 56.27 55330.07 88888.00 2007-07-31 04:42:05.125 212 12529.40 56.23 55330.07 88888.00 2007-07-31 04:42:05.250 212 12529.38 56.20 55330.07 88888.00 2007-07-31 04:42:05.375 212 12529.40 56.25 55330.07 88888.00 2007-07-31 04:42:05.500 212 12529.38 56.25 55330.07 88888.00 2007-07-31 04:42:05.625 212 12529.30 56.20 55330.07 88888.00 2007-07-31 04:42:05.750 212 12529.33 56.20 55330.12 88888.00 2007-07-31 04:42:05.875 212 12529.40 56.25 55330.18 88888.00 2007-07-31 04:42:06.000 212 12529.40 56.25 55330.18 88888.00 2007-07-31 04:42:06.125 212 12529.35 56.20 55330.15 88888.00 2007-07-31 04:42:06.250 212 12529.27 56.17 55330.15 88888.00 2007-07-31 04:42:06.375 212 12529.30 56.20 55330.15 88888.00 2007-07-31 04:42:06.500 212 12529.27 56.25 55330.18 88888.00 2007-07-31 04:42:06.625 212 12529.30 56.20 55330.15 88888.00 2007-07-31 04:42:06.750 212 12529.25 56.20 55330.15 88888.00 2007-07-31 04:42:06.875 212 12529.23 56.17 55330.15 88888.00 2007-07-31 04:42:07.000 212 12529.25 56.20 55330.18 88888.00 2007-07-31 04:42:07.125 212 12529.30 56.20 55330.20 88888.00 2007-07-31 04:42:07.250 212 12529.35 56.17 55330.20 88888.00 2007-07-31 04:42:07.375 212 12529.42 56.17 55330.22 88888.00 2007-07-31 04:42:07.500 212 12529.40 56.23 55330.22 88888.00 2007-07-31 04:42:07.625 212 12529.40 56.20 55330.20 88888.00 2007-07-31 04:42:07.750 212 12529.40 56.17 55330.20 88888.00 2007-07-31 04:42:07.875 212 12529.35 56.10 55330.15 88888.00 2007-07-31 04:42:08.000 212 12529.30 56.12 55330.12 88888.00 2007-07-31 04:42:08.125 212 12529.33 56.12 55330.12 88888.00 2007-07-31 04:42:08.250 212 12529.38 56.17 55330.15 88888.00 2007-07-31 04:42:08.375 212 12529.42 56.17 55330.12 88888.00 2007-07-31 04:42:08.500 212 12529.35 56.20 55330.12 88888.00 2007-07-31 04:42:08.625 212 12529.27 56.15 55330.10 88888.00 2007-07-31 04:42:08.750 212 12529.27 56.15 55330.12 88888.00 2007-07-31 04:42:08.875 212 12529.27 56.10 55330.12 88888.00 2007-07-31 04:42:09.000 212 12529.30 56.15 55330.12 88888.00 2007-07-31 04:42:09.125 212 12529.27 56.20 55330.15 88888.00 2007-07-31 04:42:09.250 212 12529.30 56.20 55330.15 88888.00 2007-07-31 04:42:09.375 212 12529.27 56.15 55330.15 88888.00 2007-07-31 04:42:09.500 212 12529.15 56.10 55330.15 88888.00 2007-07-31 04:42:09.625 212 12529.12 56.05 55330.12 88888.00 2007-07-31 04:42:09.750 212 12529.17 56.08 55330.12 88888.00 2007-07-31 04:42:09.875 212 12529.17 56.08 55330.12 88888.00 2007-07-31 04:42:10.000 212 12529.17 56.08 55330.10 88888.00 2007-07-31 04:42:10.125 212 12529.20 56.05 55330.07 88888.00 2007-07-31 04:42:10.250 212 12529.20 56.08 55330.12 88888.00 2007-07-31 04:42:10.375 212 12529.23 56.10 55330.12 88888.00 2007-07-31 04:42:10.500 212 12529.15 56.12 55330.12 88888.00 2007-07-31 04:42:10.625 212 12529.17 56.05 55330.10 88888.00 2007-07-31 04:42:10.750 212 12529.23 56.02 55330.15 88888.00 2007-07-31 04:42:10.875 212 12529.30 56.05 55330.15 88888.00 2007-07-31 04:42:11.000 212 12529.38 56.12 55330.18 88888.00 2007-07-31 04:42:11.125 212 12529.33 56.10 55330.15 88888.00 2007-07-31 04:42:11.250 212 12529.25 56.02 55330.15 88888.00 2007-07-31 04:42:11.375 212 12529.30 56.02 55330.15 88888.00 2007-07-31 04:42:11.500 212 12529.27 56.05 55330.12 88888.00 2007-07-31 04:42:11.625 212 12529.35 56.08 55330.15 88888.00 2007-07-31 04:42:11.750 212 12529.40 56.10 55330.20 88888.00 2007-07-31 04:42:11.875 212 12529.33 56.08 55330.15 88888.00 2007-07-31 04:42:12.000 212 12529.15 56.05 55330.15 88888.00 2007-07-31 04:42:12.125 212 12529.20 56.08 55330.20 88888.00 2007-07-31 04:42:12.250 212 12529.23 56.12 55330.20 88888.00 2007-07-31 04:42:12.375 212 12529.15 56.05 55330.15 88888.00 2007-07-31 04:42:12.500 212 12529.20 56.10 55330.20 88888.00 2007-07-31 04:42:12.625 212 12529.25 56.10 55330.22 88888.00 2007-07-31 04:42:12.750 212 12529.20 56.12 55330.22 88888.00 2007-07-31 04:42:12.875 212 12529.17 56.15 55330.20 88888.00 2007-07-31 04:42:13.000 212 12529.15 56.10 55330.20 88888.00 2007-07-31 04:42:13.125 212 12529.15 56.10 55330.20 88888.00 2007-07-31 04:42:13.250 212 12529.12 56.05 55330.20 88888.00 2007-07-31 04:42:13.375 212 12529.12 56.00 55330.20 88888.00 2007-07-31 04:42:13.500 212 12529.17 56.08 55330.22 88888.00 2007-07-31 04:42:13.625 212 12529.27 56.15 55330.20 88888.00 2007-07-31 04:42:13.750 212 12529.38 56.15 55330.20 88888.00 2007-07-31 04:42:13.875 212 12529.35 56.15 55330.22 88888.00 2007-07-31 04:42:14.000 212 12529.30 56.10 55330.22 88888.00 2007-07-31 04:42:14.125 212 12529.27 56.08 55330.22 88888.00 2007-07-31 04:42:14.250 212 12529.27 56.08 55330.22 88888.00 2007-07-31 04:42:14.375 212 12529.27 56.05 55330.20 88888.00 2007-07-31 04:42:14.500 212 12529.20 56.08 55330.20 88888.00 2007-07-31 04:42:14.625 212 12529.17 56.02 55330.20 88888.00 2007-07-31 04:42:14.750 212 12529.17 56.10 55330.22 88888.00 2007-07-31 04:42:14.875 212 12529.15 56.15 55330.22 88888.00 2007-07-31 04:42:15.000 212 12529.15 56.12 55330.20 88888.00 2007-07-31 04:42:15.125 212 12529.23 56.17 55330.25 88888.00 2007-07-31 04:42:15.250 212 12529.20 56.15 55330.22 88888.00 2007-07-31 04:42:15.375 212 12529.17 56.10 55330.20 88888.00 2007-07-31 04:42:15.500 212 12529.17 56.05 55330.15 88888.00 2007-07-31 04:42:15.625 212 12529.23 56.08 55330.18 88888.00 2007-07-31 04:42:15.750 212 12529.23 56.10 55330.18 88888.00 2007-07-31 04:42:15.875 212 12529.20 56.10 55330.18 88888.00 2007-07-31 04:42:16.000 212 12529.20 56.12 55330.18 88888.00 2007-07-31 04:42:16.125 212 12529.25 56.08 55330.15 88888.00 2007-07-31 04:42:16.250 212 12529.25 56.08 55330.20 88888.00 2007-07-31 04:42:16.375 212 12529.25 56.08 55330.15 88888.00 2007-07-31 04:42:16.500 212 12529.15 56.08 55330.18 88888.00 2007-07-31 04:42:16.625 212 12529.12 56.08 55330.18 88888.00 2007-07-31 04:42:16.750 212 12529.15 56.05 55330.12 88888.00 2007-07-31 04:42:16.875 212 12529.20 56.05 55330.12 88888.00 2007-07-31 04:42:17.000 212 12529.10 56.08 55330.12 88888.00 2007-07-31 04:42:17.125 212 12529.10 56.12 55330.15 88888.00 2007-07-31 04:42:17.250 212 12529.20 56.08 55330.20 88888.00 2007-07-31 04:42:17.375 212 12529.25 56.08 55330.18 88888.00 2007-07-31 04:42:17.500 212 12529.23 56.10 55330.20 88888.00 2007-07-31 04:42:17.625 212 12529.17 56.12 55330.18 88888.00 2007-07-31 04:42:17.750 212 12529.12 56.15 55330.20 88888.00 2007-07-31 04:42:17.875 212 12529.10 56.15 55330.22 88888.00 2007-07-31 04:42:18.000 212 12529.05 56.10 55330.20 88888.00 2007-07-31 04:42:18.125 212 12529.10 56.10 55330.25 88888.00 2007-07-31 04:42:18.250 212 12529.12 56.10 55330.25 88888.00 2007-07-31 04:42:18.375 212 12529.02 56.10 55330.20 88888.00 2007-07-31 04:42:18.500 212 12529.10 56.15 55330.20 88888.00 2007-07-31 04:42:18.625 212 12529.15 56.17 55330.20 88888.00 2007-07-31 04:42:18.750 212 12529.17 56.17 55330.22 88888.00 2007-07-31 04:42:18.875 212 12529.23 56.17 55330.22 88888.00 2007-07-31 04:42:19.000 212 12529.25 56.20 55330.22 88888.00 2007-07-31 04:42:19.125 212 12529.20 56.17 55330.22 88888.00 2007-07-31 04:42:19.250 212 12529.20 56.15 55330.20 88888.00 2007-07-31 04:42:19.375 212 12529.20 56.15 55330.20 88888.00 2007-07-31 04:42:19.500 212 12529.15 56.10 55330.18 88888.00 2007-07-31 04:42:19.625 212 12529.17 56.08 55330.15 88888.00 2007-07-31 04:42:19.750 212 12529.25 56.12 55330.18 88888.00 2007-07-31 04:42:19.875 212 12529.23 56.17 55330.22 88888.00 2007-07-31 04:42:20.000 212 12529.17 56.15 55330.20 88888.00 2007-07-31 04:42:20.125 212 12529.17 56.10 55330.20 88888.00 2007-07-31 04:42:20.250 212 12529.20 56.15 55330.18 88888.00 2007-07-31 04:42:20.375 212 12529.23 56.23 55330.20 88888.00 2007-07-31 04:42:20.500 212 12529.23 56.20 55330.20 88888.00 2007-07-31 04:42:20.625 212 12529.20 56.15 55330.18 88888.00 2007-07-31 04:42:20.750 212 12529.27 56.23 55330.18 88888.00 2007-07-31 04:42:20.875 212 12529.35 56.25 55330.20 88888.00 2007-07-31 04:42:21.000 212 12529.27 56.20 55330.20 88888.00 2007-07-31 04:42:21.125 212 12529.20 56.15 55330.18 88888.00 2007-07-31 04:42:21.250 212 12529.20 56.15 55330.18 88888.00 2007-07-31 04:42:21.375 212 12529.30 56.20 55330.10 88888.00 2007-07-31 04:42:21.500 212 12529.35 56.23 55330.12 88888.00 2007-07-31 04:42:21.625 212 12529.33 56.15 55330.18 88888.00 2007-07-31 04:42:21.750 212 12529.27 56.17 55330.15 88888.00 2007-07-31 04:42:21.875 212 12529.23 56.20 55330.15 88888.00 2007-07-31 04:42:22.000 212 12529.25 56.23 55330.15 88888.00 2007-07-31 04:42:22.125 212 12529.23 56.20 55330.12 88888.00 2007-07-31 04:42:22.250 212 12529.17 56.15 55330.12 88888.00 2007-07-31 04:42:22.375 212 12529.20 56.15 55330.12 88888.00 2007-07-31 04:42:22.500 212 12529.20 56.20 55330.15 88888.00 2007-07-31 04:42:22.625 212 12529.23 56.25 55330.12 88888.00 2007-07-31 04:42:22.750 212 12529.30 56.23 55330.15 88888.00 2007-07-31 04:42:22.875 212 12529.33 56.23 55330.18 88888.00 2007-07-31 04:42:23.000 212 12529.33 56.23 55330.15 88888.00 2007-07-31 04:42:23.125 212 12529.33 56.23 55330.12 88888.00 2007-07-31 04:42:23.250 212 12529.30 56.17 55330.10 88888.00 2007-07-31 04:42:23.375 212 12529.35 56.23 55330.10 88888.00 2007-07-31 04:42:23.500 212 12529.40 56.27 55330.15 88888.00 2007-07-31 04:42:23.625 212 12529.40 56.30 55330.12 88888.00 2007-07-31 04:42:23.750 212 12529.38 56.27 55330.12 88888.00 2007-07-31 04:42:23.875 212 12529.38 56.27 55330.18 88888.00 2007-07-31 04:42:24.000 212 12529.35 56.25 55330.15 88888.00 2007-07-31 04:42:24.125 212 12529.33 56.27 55330.22 88888.00 2007-07-31 04:42:24.250 212 12529.25 56.33 55330.22 88888.00 2007-07-31 04:42:24.375 212 12529.23 56.30 55330.20 88888.00 2007-07-31 04:42:24.500 212 12529.23 56.27 55330.20 88888.00 2007-07-31 04:42:24.625 212 12529.33 56.30 55330.18 88888.00 2007-07-31 04:42:24.750 212 12529.35 56.30 55330.20 88888.00 2007-07-31 04:42:24.875 212 12529.33 56.33 55330.20 88888.00 2007-07-31 04:42:25.000 212 12529.25 56.27 55330.15 88888.00 2007-07-31 04:42:25.125 212 12529.23 56.30 55330.15 88888.00 2007-07-31 04:42:25.250 212 12529.27 56.35 55330.15 88888.00 2007-07-31 04:42:25.375 212 12529.33 56.38 55330.18 88888.00 2007-07-31 04:42:25.500 212 12529.30 56.30 55330.20 88888.00 2007-07-31 04:42:25.625 212 12529.33 56.30 55330.20 88888.00 2007-07-31 04:42:25.750 212 12529.38 56.35 55330.15 88888.00 2007-07-31 04:42:25.875 212 12529.48 56.38 55330.18 88888.00 2007-07-31 04:42:26.000 212 12529.45 56.40 55330.18 88888.00 2007-07-31 04:42:26.125 212 12529.35 56.40 55330.20 88888.00 2007-07-31 04:42:26.250 212 12529.30 56.40 55330.18 88888.00 2007-07-31 04:42:26.375 212 12529.40 56.40 55330.20 88888.00 2007-07-31 04:42:26.500 212 12529.38 56.33 55330.20 88888.00 2007-07-31 04:42:26.625 212 12529.30 56.35 55330.18 88888.00 2007-07-31 04:42:26.750 212 12529.35 56.38 55330.15 88888.00 2007-07-31 04:42:26.875 212 12529.38 56.38 55330.18 88888.00 2007-07-31 04:42:27.000 212 12529.35 56.33 55330.18 88888.00 2007-07-31 04:42:27.125 212 12529.33 56.35 55330.20 88888.00 2007-07-31 04:42:27.250 212 12529.38 56.35 55330.20 88888.00 2007-07-31 04:42:27.375 212 12529.40 56.38 55330.20 88888.00 2007-07-31 04:42:27.500 212 12529.33 56.40 55330.20 88888.00 2007-07-31 04:42:27.625 212 12529.25 56.38 55330.18 88888.00 2007-07-31 04:42:27.750 212 12529.27 56.38 55330.18 88888.00 2007-07-31 04:42:27.875 212 12529.33 56.38 55330.15 88888.00 2007-07-31 04:42:28.000 212 12529.35 56.30 55330.10 88888.00 2007-07-31 04:42:28.125 212 12529.38 56.30 55330.10 88888.00 2007-07-31 04:42:28.250 212 12529.35 56.33 55330.12 88888.00 2007-07-31 04:42:28.375 212 12529.38 56.35 55330.12 88888.00 2007-07-31 04:42:28.500 212 12529.35 56.38 55330.12 88888.00 2007-07-31 04:42:28.625 212 12529.33 56.40 55330.12 88888.00 2007-07-31 04:42:28.750 212 12529.42 56.45 55330.15 88888.00 2007-07-31 04:42:28.875 212 12529.48 56.45 55330.15 88888.00 2007-07-31 04:42:29.000 212 12529.42 56.40 55330.12 88888.00 2007-07-31 04:42:29.125 212 12529.42 56.38 55330.15 88888.00 2007-07-31 04:42:29.250 212 12529.42 56.38 55330.15 88888.00 2007-07-31 04:42:29.375 212 12529.38 56.42 55330.12 88888.00 2007-07-31 04:42:29.500 212 12529.35 56.42 55330.10 88888.00 2007-07-31 04:42:29.625 212 12529.35 56.42 55330.12 88888.00 2007-07-31 04:42:29.750 212 12529.35 56.42 55330.18 88888.00 2007-07-31 04:42:29.875 212 12529.40 56.48 55330.15 88888.00 2007-07-31 04:42:30.000 212 12529.40 56.42 55330.12 88888.00 2007-07-31 04:42:30.125 212 12529.35 56.42 55330.12 88888.00 2007-07-31 04:42:30.250 212 12529.42 56.40 55330.15 88888.00 2007-07-31 04:42:30.375 212 12529.48 56.40 55330.15 88888.00 2007-07-31 04:42:30.500 212 12529.40 56.38 55330.15 88888.00 2007-07-31 04:42:30.625 212 12529.38 56.40 55330.12 88888.00 2007-07-31 04:42:30.750 212 12529.33 56.40 55330.15 88888.00 2007-07-31 04:42:30.875 212 12529.33 56.40 55330.12 88888.00 2007-07-31 04:42:31.000 212 12529.30 56.38 55330.12 88888.00 2007-07-31 04:42:31.125 212 12529.30 56.40 55330.10 88888.00 2007-07-31 04:42:31.250 212 12529.38 56.38 55330.15 88888.00 2007-07-31 04:42:31.375 212 12529.45 56.40 55330.18 88888.00 2007-07-31 04:42:31.500 212 12529.48 56.48 55330.18 88888.00 2007-07-31 04:42:31.625 212 12529.45 56.45 55330.12 88888.00 2007-07-31 04:42:31.750 212 12529.42 56.48 55330.15 88888.00 2007-07-31 04:42:31.875 212 12529.45 56.42 55330.18 88888.00 2007-07-31 04:42:32.000 212 12529.40 56.38 55330.12 88888.00 2007-07-31 04:42:32.125 212 12529.38 56.40 55330.10 88888.00 2007-07-31 04:42:32.250 212 12529.35 56.42 55330.10 88888.00 2007-07-31 04:42:32.375 212 12529.38 56.45 55330.07 88888.00 2007-07-31 04:42:32.500 212 12529.38 56.42 55330.10 88888.00 2007-07-31 04:42:32.625 212 12529.40 56.35 55330.10 88888.00 2007-07-31 04:42:32.750 212 12529.40 56.38 55330.12 88888.00 2007-07-31 04:42:32.875 212 12529.48 56.42 55330.12 88888.00 2007-07-31 04:42:33.000 212 12529.45 56.40 55330.10 88888.00 2007-07-31 04:42:33.125 212 12529.40 56.40 55330.10 88888.00 2007-07-31 04:42:33.250 212 12529.38 56.42 55330.15 88888.00 2007-07-31 04:42:33.375 212 12529.40 56.42 55330.12 88888.00 2007-07-31 04:42:33.500 212 12529.42 56.40 55330.12 88888.00 2007-07-31 04:42:33.625 212 12529.38 56.35 55330.07 88888.00 2007-07-31 04:42:33.750 212 12529.35 56.30 55330.07 88888.00 2007-07-31 04:42:33.875 212 12529.33 56.30 55330.07 88888.00 2007-07-31 04:42:34.000 212 12529.38 56.33 55330.05 88888.00 2007-07-31 04:42:34.125 212 12529.42 56.33 55330.05 88888.00 2007-07-31 04:42:34.250 212 12529.42 56.33 55330.12 88888.00 2007-07-31 04:42:34.375 212 12529.48 56.35 55330.15 88888.00 2007-07-31 04:42:34.500 212 12529.48 56.35 55330.12 88888.00 2007-07-31 04:42:34.625 212 12529.45 56.38 55330.12 88888.00 2007-07-31 04:42:34.750 212 12529.42 56.35 55330.10 88888.00 2007-07-31 04:42:34.875 212 12529.33 56.35 55330.12 88888.00 2007-07-31 04:42:35.000 212 12529.30 56.33 55330.15 88888.00 2007-07-31 04:42:35.125 212 12529.38 56.38 55330.18 88888.00 2007-07-31 04:42:35.250 212 12529.40 56.30 55330.18 88888.00 2007-07-31 04:42:35.375 212 12529.38 56.30 55330.18 88888.00 2007-07-31 04:42:35.500 212 12529.33 56.35 55330.20 88888.00 2007-07-31 04:42:35.625 212 12529.33 56.38 55330.18 88888.00 2007-07-31 04:42:35.750 212 12529.45 56.35 55330.20 88888.00 2007-07-31 04:42:35.875 212 12529.50 56.38 55330.20 88888.00 2007-07-31 04:42:36.000 212 12529.42 56.38 55330.18 88888.00 2007-07-31 04:42:36.125 212 12529.40 56.35 55330.18 88888.00 2007-07-31 04:42:36.250 212 12529.40 56.27 55330.18 88888.00 2007-07-31 04:42:36.375 212 12529.50 56.33 55330.18 88888.00 2007-07-31 04:42:36.500 212 12529.48 56.38 55330.15 88888.00 2007-07-31 04:42:36.625 212 12529.45 56.35 55330.15 88888.00 2007-07-31 04:42:36.750 212 12529.42 56.35 55330.18 88888.00 2007-07-31 04:42:36.875 212 12529.40 56.30 55330.18 88888.00 2007-07-31 04:42:37.000 212 12529.38 56.27 55330.18 88888.00 2007-07-31 04:42:37.125 212 12529.35 56.27 55330.18 88888.00 2007-07-31 04:42:37.250 212 12529.40 56.33 55330.18 88888.00 2007-07-31 04:42:37.375 212 12529.48 56.35 55330.20 88888.00 2007-07-31 04:42:37.500 212 12529.50 56.25 55330.18 88888.00 2007-07-31 04:42:37.625 212 12529.45 56.25 55330.15 88888.00 2007-07-31 04:42:37.750 212 12529.38 56.27 55330.18 88888.00 2007-07-31 04:42:37.875 212 12529.42 56.30 55330.18 88888.00 2007-07-31 04:42:38.000 212 12529.38 56.27 55330.15 88888.00 2007-07-31 04:42:38.125 212 12529.33 56.23 55330.15 88888.00 2007-07-31 04:42:38.250 212 12529.38 56.17 55330.15 88888.00 2007-07-31 04:42:38.375 212 12529.45 56.23 55330.15 88888.00 2007-07-31 04:42:38.500 212 12529.45 56.20 55330.12 88888.00 2007-07-31 04:42:38.625 212 12529.40 56.20 55330.15 88888.00 2007-07-31 04:42:38.750 212 12529.35 56.20 55330.18 88888.00 2007-07-31 04:42:38.875 212 12529.35 56.25 55330.20 88888.00 2007-07-31 04:42:39.000 212 12529.38 56.23 55330.18 88888.00 2007-07-31 04:42:39.125 212 12529.30 56.15 55330.15 88888.00 2007-07-31 04:42:39.250 212 12529.27 56.10 55330.18 88888.00 2007-07-31 04:42:39.375 212 12529.35 56.10 55330.15 88888.00 2007-07-31 04:42:39.500 212 12529.40 56.15 55330.15 88888.00 2007-07-31 04:42:39.625 212 12529.33 56.15 55330.12 88888.00 2007-07-31 04:42:39.750 212 12529.30 56.10 55330.15 88888.00 2007-07-31 04:42:39.875 212 12529.38 56.12 55330.15 88888.00 2007-07-31 04:42:40.000 212 12529.33 56.15 55330.10 88888.00 2007-07-31 04:42:40.125 212 12529.27 56.12 55330.10 88888.00 2007-07-31 04:42:40.250 212 12529.38 56.12 55330.15 88888.00 2007-07-31 04:42:40.375 212 12529.45 56.12 55330.20 88888.00 2007-07-31 04:42:40.500 212 12529.42 56.15 55330.20 88888.00 2007-07-31 04:42:40.625 212 12529.38 56.10 55330.18 88888.00 2007-07-31 04:42:40.750 212 12529.35 56.05 55330.15 88888.00 2007-07-31 04:42:40.875 212 12529.40 56.10 55330.20 88888.00 2007-07-31 04:42:41.000 212 12529.35 56.10 55330.20 88888.00 2007-07-31 04:42:41.125 212 12529.33 56.08 55330.20 88888.00 2007-07-31 04:42:41.250 212 12529.25 56.02 55330.18 88888.00 2007-07-31 04:42:41.375 212 12529.27 56.05 55330.15 88888.00 2007-07-31 04:42:41.500 212 12529.27 56.05 55330.18 88888.00 2007-07-31 04:42:41.625 212 12529.30 56.05 55330.18 88888.00 2007-07-31 04:42:41.750 212 12529.25 56.00 55330.20 88888.00 2007-07-31 04:42:41.875 212 12529.27 56.00 55330.20 88888.00 2007-07-31 04:42:42.000 212 12529.30 56.02 55330.25 88888.00 2007-07-31 04:42:42.125 212 12529.27 56.02 55330.25 88888.00 2007-07-31 04:42:42.250 212 12529.25 56.05 55330.22 88888.00 2007-07-31 04:42:42.375 212 12529.38 56.05 55330.20 88888.00 2007-07-31 04:42:42.500 212 12529.42 55.98 55330.20 88888.00 2007-07-31 04:42:42.625 212 12529.38 55.92 55330.20 88888.00 2007-07-31 04:42:42.750 212 12529.35 55.90 55330.18 88888.00 2007-07-31 04:42:42.875 212 12529.40 55.95 55330.22 88888.00 2007-07-31 04:42:43.000 212 12529.40 55.98 55330.25 88888.00 2007-07-31 04:42:43.125 212 12529.40 55.98 55330.28 88888.00 2007-07-31 04:42:43.250 212 12529.38 55.95 55330.25 88888.00 2007-07-31 04:42:43.375 212 12529.38 55.95 55330.20 88888.00 2007-07-31 04:42:43.500 212 12529.27 55.92 55330.20 88888.00 2007-07-31 04:42:43.625 212 12529.20 55.88 55330.20 88888.00 2007-07-31 04:42:43.750 212 12529.23 55.95 55330.20 88888.00 2007-07-31 04:42:43.875 212 12529.27 55.92 55330.18 88888.00 2007-07-31 04:42:44.000 212 12529.30 55.90 55330.18 88888.00 2007-07-31 04:42:44.125 212 12529.30 55.92 55330.20 88888.00 2007-07-31 04:42:44.250 212 12529.30 55.85 55330.20 88888.00 2007-07-31 04:42:44.375 212 12529.25 55.85 55330.20 88888.00 2007-07-31 04:42:44.500 212 12529.20 55.88 55330.20 88888.00 2007-07-31 04:42:44.625 212 12529.20 55.90 55330.25 88888.00 2007-07-31 04:42:44.750 212 12529.20 55.90 55330.22 88888.00 2007-07-31 04:42:44.875 212 12529.12 55.88 55330.18 88888.00 2007-07-31 04:42:45.000 212 12529.12 55.85 55330.20 88888.00 2007-07-31 04:42:45.125 212 12529.23 55.88 55330.25 88888.00 2007-07-31 04:42:45.250 212 12529.30 55.88 55330.28 88888.00 2007-07-31 04:42:45.375 212 12529.23 55.85 55330.25 88888.00 2007-07-31 04:42:45.500 212 12529.10 55.80 55330.22 88888.00 2007-07-31 04:42:45.625 212 12529.08 55.80 55330.22 88888.00 2007-07-31 04:42:45.750 212 12529.12 55.80 55330.22 88888.00 2007-07-31 04:42:45.875 212 12529.20 55.85 55330.25 88888.00 2007-07-31 04:42:46.000 212 12529.25 55.80 55330.22 88888.00 2007-07-31 04:42:46.125 212 12529.17 55.77 55330.25 88888.00 2007-07-31 04:42:46.250 212 12529.10 55.80 55330.28 88888.00 2007-07-31 04:42:46.375 212 12529.12 55.77 55330.28 88888.00 2007-07-31 04:42:46.500 212 12529.17 55.80 55330.30 88888.00 2007-07-31 04:42:46.625 212 12529.23 55.83 55330.28 88888.00 2007-07-31 04:42:46.750 212 12529.15 55.75 55330.22 88888.00 2007-07-31 04:42:46.875 212 12529.02 55.73 55330.25 88888.00 2007-07-31 04:42:47.000 212 12529.10 55.73 55330.28 88888.00 2007-07-31 04:42:47.125 212 12529.15 55.73 55330.28 88888.00 2007-07-31 04:42:47.250 212 12529.10 55.70 55330.25 88888.00 2007-07-31 04:42:47.375 212 12529.08 55.73 55330.25 88888.00 2007-07-31 04:42:47.500 212 12529.08 55.73 55330.25 88888.00 2007-07-31 04:42:47.625 212 12529.05 55.75 55330.25 88888.00 2007-07-31 04:42:47.750 212 12529.08 55.80 55330.30 88888.00 2007-07-31 04:42:47.875 212 12529.15 55.85 55330.32 88888.00 2007-07-31 04:42:48.000 212 12529.15 55.80 55330.32 88888.00 2007-07-31 04:42:48.125 212 12529.12 55.80 55330.30 88888.00 2007-07-31 04:42:48.250 212 12529.12 55.75 55330.25 88888.00 2007-07-31 04:42:48.375 212 12529.08 55.77 55330.28 88888.00 2007-07-31 04:42:48.500 212 12529.05 55.77 55330.30 88888.00 2007-07-31 04:42:48.625 212 12528.98 55.75 55330.30 88888.00 2007-07-31 04:42:48.750 212 12528.88 55.67 55330.28 88888.00 2007-07-31 04:42:48.875 212 12528.92 55.73 55330.28 88888.00 2007-07-31 04:42:49.000 212 12529.10 55.80 55330.30 88888.00 2007-07-31 04:42:49.125 212 12529.15 55.77 55330.28 88888.00 2007-07-31 04:42:49.250 212 12529.12 55.67 55330.30 88888.00 2007-07-31 04:42:49.375 212 12529.15 55.67 55330.28 88888.00 2007-07-31 04:42:49.500 212 12529.15 55.73 55330.28 88888.00 2007-07-31 04:42:49.625 212 12529.15 55.73 55330.30 88888.00 2007-07-31 04:42:49.750 212 12529.15 55.70 55330.28 88888.00 2007-07-31 04:42:49.875 212 12529.15 55.70 55330.28 88888.00 2007-07-31 04:42:50.000 212 12529.08 55.73 55330.25 88888.00 2007-07-31 04:42:50.125 212 12529.12 55.73 55330.25 88888.00 2007-07-31 04:42:50.250 212 12529.15 55.73 55330.28 88888.00 2007-07-31 04:42:50.375 212 12529.20 55.73 55330.25 88888.00 2007-07-31 04:42:50.500 212 12529.17 55.67 55330.22 88888.00 2007-07-31 04:42:50.625 212 12529.17 55.67 55330.25 88888.00 2007-07-31 04:42:50.750 212 12529.12 55.65 55330.22 88888.00 2007-07-31 04:42:50.875 212 12529.05 55.62 55330.20 88888.00 2007-07-31 04:42:51.000 212 12529.08 55.67 55330.20 88888.00 2007-07-31 04:42:51.125 212 12529.15 55.75 55330.30 88888.00 2007-07-31 04:42:51.250 212 12529.17 55.73 55330.30 88888.00 2007-07-31 04:42:51.375 212 12529.10 55.67 55330.30 88888.00 2007-07-31 04:42:51.500 212 12529.02 55.67 55330.25 88888.00 2007-07-31 04:42:51.625 212 12529.00 55.70 55330.25 88888.00 2007-07-31 04:42:51.750 212 12529.00 55.67 55330.30 88888.00 2007-07-31 04:42:51.875 212 12528.98 55.70 55330.28 88888.00 2007-07-31 04:42:52.000 212 12528.98 55.67 55330.22 88888.00 2007-07-31 04:42:52.125 212 12528.98 55.65 55330.25 88888.00 2007-07-31 04:42:52.250 212 12529.08 55.62 55330.28 88888.00 2007-07-31 04:42:52.375 212 12529.08 55.65 55330.25 88888.00 2007-07-31 04:42:52.500 212 12528.95 55.65 55330.22 88888.00 2007-07-31 04:42:52.625 212 12528.90 55.73 55330.28 88888.00 2007-07-31 04:42:52.750 212 12528.92 55.73 55330.28 88888.00 2007-07-31 04:42:52.875 212 12528.90 55.70 55330.28 88888.00 2007-07-31 04:42:53.000 212 12528.95 55.67 55330.22 88888.00 2007-07-31 04:42:53.125 212 12528.98 55.67 55330.22 88888.00 2007-07-31 04:42:53.250 212 12528.98 55.70 55330.28 88888.00 2007-07-31 04:42:53.375 212 12528.95 55.70 55330.30 88888.00 2007-07-31 04:42:53.500 212 12528.85 55.67 55330.28 88888.00 2007-07-31 04:42:53.625 212 12528.92 55.67 55330.28 88888.00 2007-07-31 04:42:53.750 212 12528.98 55.70 55330.25 88888.00 2007-07-31 04:42:53.875 212 12529.00 55.73 55330.25 88888.00 2007-07-31 04:42:54.000 212 12529.05 55.75 55330.28 88888.00 2007-07-31 04:42:54.125 212 12529.02 55.77 55330.30 88888.00 2007-07-31 04:42:54.250 212 12529.00 55.73 55330.32 88888.00 2007-07-31 04:42:54.375 212 12529.08 55.83 55330.32 88888.00 2007-07-31 04:42:54.500 212 12529.10 55.80 55330.32 88888.00 2007-07-31 04:42:54.625 212 12529.08 55.70 55330.28 88888.00 2007-07-31 04:42:54.750 212 12529.00 55.70 55330.25 88888.00 2007-07-31 04:42:54.875 212 12529.00 55.73 55330.30 88888.00 2007-07-31 04:42:55.000 212 12528.98 55.73 55330.30 88888.00 2007-07-31 04:42:55.125 212 12529.00 55.75 55330.32 88888.00 2007-07-31 04:42:55.250 212 12528.95 55.75 55330.32 88888.00 2007-07-31 04:42:55.375 212 12528.92 55.75 55330.35 88888.00 2007-07-31 04:42:55.500 212 12528.98 55.75 55330.30 88888.00 2007-07-31 04:42:55.625 212 12528.92 55.75 55330.28 88888.00 2007-07-31 04:42:55.750 212 12528.92 55.73 55330.30 88888.00 2007-07-31 04:42:55.875 212 12528.95 55.75 55330.30 88888.00 2007-07-31 04:42:56.000 212 12529.00 55.70 55330.25 88888.00 2007-07-31 04:42:56.125 212 12528.95 55.73 55330.28 88888.00 2007-07-31 04:42:56.250 212 12528.95 55.70 55330.28 88888.00 2007-07-31 04:42:56.375 212 12529.02 55.70 55330.30 88888.00 2007-07-31 04:42:56.500 212 12528.92 55.67 55330.28 88888.00 2007-07-31 04:42:56.625 212 12528.83 55.73 55330.25 88888.00 2007-07-31 04:42:56.750 212 12528.85 55.77 55330.28 88888.00 2007-07-31 04:42:56.875 212 12528.88 55.75 55330.25 88888.00 2007-07-31 04:42:57.000 212 12528.95 55.73 55330.25 88888.00 2007-07-31 04:42:57.125 212 12528.98 55.70 55330.25 88888.00 2007-07-31 04:42:57.250 212 12529.02 55.75 55330.25 88888.00 2007-07-31 04:42:57.375 212 12529.12 55.77 55330.28 88888.00 2007-07-31 04:42:57.500 212 12529.15 55.77 55330.30 88888.00 2007-07-31 04:42:57.625 212 12529.05 55.77 55330.28 88888.00 2007-07-31 04:42:57.750 212 12528.95 55.73 55330.22 88888.00 2007-07-31 04:42:57.875 212 12528.92 55.70 55330.25 88888.00 2007-07-31 04:42:58.000 212 12529.00 55.70 55330.22 88888.00 2007-07-31 04:42:58.125 212 12529.02 55.70 55330.20 88888.00 2007-07-31 04:42:58.250 212 12529.00 55.75 55330.25 88888.00 2007-07-31 04:42:58.375 212 12529.00 55.73 55330.25 88888.00 2007-07-31 04:42:58.500 212 12528.98 55.70 55330.22 88888.00 2007-07-31 04:42:58.625 212 12529.00 55.70 55330.22 88888.00 2007-07-31 04:42:58.750 212 12529.02 55.70 55330.22 88888.00 2007-07-31 04:42:58.875 212 12529.02 55.73 55330.25 88888.00 2007-07-31 04:42:59.000 212 12529.05 55.73 55330.25 88888.00 2007-07-31 04:42:59.125 212 12529.05 55.75 55330.20 88888.00 2007-07-31 04:42:59.250 212 12529.00 55.70 55330.18 88888.00 2007-07-31 04:42:59.375 212 12529.02 55.75 55330.22 88888.00 2007-07-31 04:42:59.500 212 12529.02 55.73 55330.22 88888.00 2007-07-31 04:42:59.625 212 12529.00 55.70 55330.20 88888.00 2007-07-31 04:42:59.750 212 12528.98 55.75 55330.22 88888.00 2007-07-31 04:42:59.875 212 12528.98 55.77 55330.28 88888.00 2007-07-31 04:43:00.000 212 12529.00 55.75 55330.28 88888.00 2007-07-31 04:43:00.125 212 12529.05 55.70 55330.25 88888.00 2007-07-31 04:43:00.250 212 12529.05 55.75 55330.28 88888.00 2007-07-31 04:43:00.375 212 12529.08 55.80 55330.28 88888.00 2007-07-31 04:43:00.500 212 12529.10 55.73 55330.25 88888.00 2007-07-31 04:43:00.625 212 12529.05 55.70 55330.22 88888.00 2007-07-31 04:43:00.750 212 12529.00 55.73 55330.25 88888.00 2007-07-31 04:43:00.875 212 12529.02 55.75 55330.28 88888.00 2007-07-31 04:43:01.000 212 12529.15 55.77 55330.25 88888.00 2007-07-31 04:43:01.125 212 12529.10 55.73 55330.20 88888.00 2007-07-31 04:43:01.250 212 12529.08 55.75 55330.18 88888.00 2007-07-31 04:43:01.375 212 12529.05 55.75 55330.22 88888.00 2007-07-31 04:43:01.500 212 12529.08 55.77 55330.22 88888.00 2007-07-31 04:43:01.625 212 12529.05 55.73 55330.22 88888.00 2007-07-31 04:43:01.750 212 12529.08 55.67 55330.22 88888.00 2007-07-31 04:43:01.875 212 12529.08 55.70 55330.22 88888.00 2007-07-31 04:43:02.000 212 12529.00 55.77 55330.20 88888.00 2007-07-31 04:43:02.125 212 12528.98 55.75 55330.22 88888.00 2007-07-31 04:43:02.250 212 12529.02 55.70 55330.20 88888.00 2007-07-31 04:43:02.375 212 12529.00 55.67 55330.18 88888.00 2007-07-31 04:43:02.500 212 12529.00 55.70 55330.20 88888.00 2007-07-31 04:43:02.625 212 12529.02 55.75 55330.20 88888.00 2007-07-31 04:43:02.750 212 12529.02 55.70 55330.20 88888.00 2007-07-31 04:43:02.875 212 12529.00 55.67 55330.20 88888.00 2007-07-31 04:43:03.000 212 12529.02 55.65 55330.18 88888.00 2007-07-31 04:43:03.125 212 12529.05 55.73 55330.20 88888.00 2007-07-31 04:43:03.250 212 12529.00 55.67 55330.22 88888.00 2007-07-31 04:43:03.375 212 12529.00 55.65 55330.22 88888.00 2007-07-31 04:43:03.500 212 12529.08 55.67 55330.20 88888.00 2007-07-31 04:43:03.625 212 12529.10 55.73 55330.20 88888.00 2007-07-31 04:43:03.750 212 12529.15 55.65 55330.20 88888.00 2007-07-31 04:43:03.875 212 12529.15 55.67 55330.18 88888.00 2007-07-31 04:43:04.000 212 12529.10 55.67 55330.18 88888.00 2007-07-31 04:43:04.125 212 12528.98 55.67 55330.22 88888.00 2007-07-31 04:43:04.250 212 12528.95 55.62 55330.20 88888.00 2007-07-31 04:43:04.375 212 12529.05 55.67 55330.20 88888.00 2007-07-31 04:43:04.500 212 12529.10 55.75 55330.22 88888.00 2007-07-31 04:43:04.625 212 12529.08 55.70 55330.22 88888.00 2007-07-31 04:43:04.750 212 12529.08 55.67 55330.20 88888.00 2007-07-31 04:43:04.875 212 12529.00 55.65 55330.22 88888.00 2007-07-31 04:43:05.000 212 12529.08 55.70 55330.18 88888.00 2007-07-31 04:43:05.125 212 12529.10 55.70 55330.18 88888.00 2007-07-31 04:43:05.250 212 12529.10 55.65 55330.20 88888.00 2007-07-31 04:43:05.375 212 12529.08 55.62 55330.20 88888.00 2007-07-31 04:43:05.500 212 12529.05 55.62 55330.20 88888.00 2007-07-31 04:43:05.625 212 12529.05 55.65 55330.20 88888.00 2007-07-31 04:43:05.750 212 12529.00 55.62 55330.22 88888.00 2007-07-31 04:43:05.875 212 12529.08 55.62 55330.25 88888.00 2007-07-31 04:43:06.000 212 12529.10 55.70 55330.28 88888.00 2007-07-31 04:43:06.125 212 12529.15 55.73 55330.30 88888.00 2007-07-31 04:43:06.250 212 12529.08 55.62 55330.28 88888.00 2007-07-31 04:43:06.375 212 12529.10 55.65 55330.25 88888.00 2007-07-31 04:43:06.500 212 12529.15 55.62 55330.25 88888.00 2007-07-31 04:43:06.625 212 12529.10 55.65 55330.22 88888.00 2007-07-31 04:43:06.750 212 12529.10 55.67 55330.30 88888.00 2007-07-31 04:43:06.875 212 12529.15 55.73 55330.30 88888.00 2007-07-31 04:43:07.000 212 12529.17 55.77 55330.28 88888.00 2007-07-31 04:43:07.125 212 12529.17 55.73 55330.28 88888.00 2007-07-31 04:43:07.250 212 12529.20 55.65 55330.28 88888.00 2007-07-31 04:43:07.375 212 12529.20 55.67 55330.28 88888.00 2007-07-31 04:43:07.500 212 12529.12 55.62 55330.22 88888.00 2007-07-31 04:43:07.625 212 12529.10 55.65 55330.22 88888.00 2007-07-31 04:43:07.750 212 12529.12 55.67 55330.25 88888.00 2007-07-31 04:43:07.875 212 12529.17 55.67 55330.25 88888.00 2007-07-31 04:43:08.000 212 12529.17 55.77 55330.28 88888.00 2007-07-31 04:43:08.125 212 12529.15 55.75 55330.28 88888.00 2007-07-31 04:43:08.250 212 12529.02 55.62 55330.22 88888.00 2007-07-31 04:43:08.375 212 12529.05 55.65 55330.22 88888.00 2007-07-31 04:43:08.500 212 12529.10 55.67 55330.25 88888.00 2007-07-31 04:43:08.625 212 12529.15 55.65 55330.28 88888.00 2007-07-31 04:43:08.750 212 12529.17 55.65 55330.28 88888.00 2007-07-31 04:43:08.875 212 12529.17 55.65 55330.25 88888.00 2007-07-31 04:43:09.000 212 12529.12 55.62 55330.22 88888.00 2007-07-31 04:43:09.125 212 12529.10 55.67 55330.30 88888.00 2007-07-31 04:43:09.250 212 12529.08 55.65 55330.28 88888.00 2007-07-31 04:43:09.375 212 12529.05 55.65 55330.22 88888.00 2007-07-31 04:43:09.500 212 12529.05 55.67 55330.22 88888.00 2007-07-31 04:43:09.625 212 12529.02 55.67 55330.22 88888.00 2007-07-31 04:43:09.750 212 12529.05 55.65 55330.22 88888.00 2007-07-31 04:43:09.875 212 12529.05 55.62 55330.20 88888.00 2007-07-31 04:43:10.000 212 12529.05 55.58 55330.18 88888.00 2007-07-31 04:43:10.125 212 12529.10 55.65 55330.20 88888.00 2007-07-31 04:43:10.250 212 12529.05 55.70 55330.25 88888.00 2007-07-31 04:43:10.375 212 12529.02 55.67 55330.25 88888.00 2007-07-31 04:43:10.500 212 12529.02 55.65 55330.22 88888.00 2007-07-31 04:43:10.625 212 12528.98 55.62 55330.22 88888.00 2007-07-31 04:43:10.750 212 12528.90 55.52 55330.20 88888.00 2007-07-31 04:43:10.875 212 12528.88 55.58 55330.22 88888.00 2007-07-31 04:43:11.000 212 12528.95 55.60 55330.22 88888.00 2007-07-31 04:43:11.125 212 12529.00 55.60 55330.22 88888.00 2007-07-31 04:43:11.250 212 12529.02 55.60 55330.25 88888.00 2007-07-31 04:43:11.375 212 12528.98 55.55 55330.22 88888.00 2007-07-31 04:43:11.500 212 12529.00 55.52 55330.20 88888.00 2007-07-31 04:43:11.625 212 12529.02 55.60 55330.22 88888.00 2007-07-31 04:43:11.750 212 12529.05 55.65 55330.22 88888.00 2007-07-31 04:43:11.875 212 12529.10 55.67 55330.22 88888.00 2007-07-31 04:43:12.000 212 12529.10 55.67 55330.25 88888.00 2007-07-31 04:43:12.125 212 12529.05 55.65 55330.25 88888.00 2007-07-31 04:43:12.250 212 12529.02 55.62 55330.25 88888.00 2007-07-31 04:43:12.375 212 12529.17 55.70 55330.28 88888.00 2007-07-31 04:43:12.500 212 12529.12 55.73 55330.25 88888.00 2007-07-31 04:43:12.625 212 12528.98 55.73 55330.22 88888.00 2007-07-31 04:43:12.750 212 12528.95 55.70 55330.22 88888.00 2007-07-31 04:43:12.875 212 12528.98 55.67 55330.22 88888.00 2007-07-31 04:43:13.000 212 12529.08 55.70 55330.22 88888.00 2007-07-31 04:43:13.125 212 12529.05 55.77 55330.20 88888.00 2007-07-31 04:43:13.250 212 12529.08 55.70 55330.20 88888.00 2007-07-31 04:43:13.375 212 12529.05 55.70 55330.22 88888.00 2007-07-31 04:43:13.500 212 12528.95 55.75 55330.22 88888.00 2007-07-31 04:43:13.625 212 12529.00 55.77 55330.22 88888.00 2007-07-31 04:43:13.750 212 12529.05 55.80 55330.22 88888.00 2007-07-31 04:43:13.875 212 12529.08 55.75 55330.22 88888.00 2007-07-31 04:43:14.000 212 12529.00 55.75 55330.22 88888.00 2007-07-31 04:43:14.125 212 12529.00 55.77 55330.22 88888.00 2007-07-31 04:43:14.250 212 12529.05 55.77 55330.20 88888.00 2007-07-31 04:43:14.375 212 12529.08 55.73 55330.20 88888.00 2007-07-31 04:43:14.500 212 12529.10 55.70 55330.22 88888.00 2007-07-31 04:43:14.625 212 12529.08 55.73 55330.22 88888.00 2007-07-31 04:43:14.750 212 12529.02 55.73 55330.22 88888.00 2007-07-31 04:43:14.875 212 12529.05 55.73 55330.28 88888.00 2007-07-31 04:43:15.000 212 12529.08 55.73 55330.20 88888.00 2007-07-31 04:43:15.125 212 12529.05 55.75 55330.20 88888.00 2007-07-31 04:43:15.250 212 12529.05 55.77 55330.20 88888.00 2007-07-31 04:43:15.375 212 12529.10 55.75 55330.18 88888.00 2007-07-31 04:43:15.500 212 12529.10 55.73 55330.18 88888.00 2007-07-31 04:43:15.625 212 12529.10 55.70 55330.12 88888.00 2007-07-31 04:43:15.750 212 12529.10 55.75 55330.15 88888.00 2007-07-31 04:43:15.875 212 12529.05 55.80 55330.18 88888.00 2007-07-31 04:43:16.000 212 12529.08 55.75 55330.10 88888.00 2007-07-31 04:43:16.125 212 12529.12 55.73 55330.15 88888.00 2007-07-31 04:43:16.250 212 12529.17 55.75 55330.18 88888.00 2007-07-31 04:43:16.375 212 12529.15 55.75 55330.15 88888.00 2007-07-31 04:43:16.500 212 12529.15 55.73 55330.12 88888.00 2007-07-31 04:43:16.625 212 12529.15 55.73 55330.12 88888.00 2007-07-31 04:43:16.750 212 12529.12 55.75 55330.10 88888.00 2007-07-31 04:43:16.875 212 12529.27 55.80 55330.10 88888.00 2007-07-31 04:43:17.000 212 12529.27 55.80 55330.10 88888.00 2007-07-31 04:43:17.125 212 12529.20 55.83 55330.12 88888.00 2007-07-31 04:43:17.250 212 12529.15 55.80 55330.15 88888.00 2007-07-31 04:43:17.375 212 12529.20 55.77 55330.12 88888.00 2007-07-31 04:43:17.500 212 12529.15 55.70 55330.12 88888.00 2007-07-31 04:43:17.625 212 12529.12 55.73 55330.15 88888.00 2007-07-31 04:43:17.750 212 12529.17 55.83 55330.15 88888.00 2007-07-31 04:43:17.875 212 12529.20 55.88 55330.20 88888.00 2007-07-31 04:43:18.000 212 12529.17 55.85 55330.18 88888.00 2007-07-31 04:43:18.125 212 12529.12 55.83 55330.20 88888.00 2007-07-31 04:43:18.250 212 12529.08 55.83 55330.18 88888.00 2007-07-31 04:43:18.375 212 12529.15 55.88 55330.20 88888.00 2007-07-31 04:43:18.500 212 12529.23 55.88 55330.18 88888.00 2007-07-31 04:43:18.625 212 12529.20 55.83 55330.10 88888.00 2007-07-31 04:43:18.750 212 12529.17 55.85 55330.10 88888.00 2007-07-31 04:43:18.875 212 12529.17 55.85 55330.12 88888.00 2007-07-31 04:43:19.000 212 12529.23 55.88 55330.10 88888.00 2007-07-31 04:43:19.125 212 12529.20 55.90 55330.12 88888.00 2007-07-31 04:43:19.250 212 12529.20 55.85 55330.10 88888.00 2007-07-31 04:43:19.375 212 12529.25 55.83 55330.12 88888.00 2007-07-31 04:43:19.500 212 12529.33 55.85 55330.12 88888.00 2007-07-31 04:43:19.625 212 12529.27 55.88 55330.10 88888.00 2007-07-31 04:43:19.750 212 12529.27 55.90 55330.07 88888.00 2007-07-31 04:43:19.875 212 12529.30 55.90 55330.10 88888.00 2007-07-31 04:43:20.000 212 12529.23 55.90 55330.12 88888.00 2007-07-31 04:43:20.125 212 12529.25 55.98 55330.12 88888.00 2007-07-31 04:43:20.250 212 12529.33 55.95 55330.15 88888.00 2007-07-31 04:43:20.375 212 12529.33 55.95 55330.12 88888.00 2007-07-31 04:43:20.500 212 12529.27 55.95 55330.10 88888.00 2007-07-31 04:43:20.625 212 12529.27 55.90 55330.10 88888.00 2007-07-31 04:43:20.750 212 12529.25 55.90 55330.12 88888.00 2007-07-31 04:43:20.875 212 12529.23 55.92 55330.15 88888.00 2007-07-31 04:43:21.000 212 12529.27 55.95 55330.10 88888.00 2007-07-31 04:43:21.125 212 12529.27 56.00 55330.12 88888.00 2007-07-31 04:43:21.250 212 12529.25 55.98 55330.10 88888.00 2007-07-31 04:43:21.375 212 12529.30 55.98 55330.10 88888.00 2007-07-31 04:43:21.500 212 12529.30 56.00 55330.12 88888.00 2007-07-31 04:43:21.625 212 12529.23 55.95 55330.07 88888.00 2007-07-31 04:43:21.750 212 12529.20 55.92 55330.07 88888.00 2007-07-31 04:43:21.875 212 12529.15 55.98 55330.07 88888.00 2007-07-31 04:43:22.000 212 12529.12 55.92 55330.05 88888.00 2007-07-31 04:43:22.125 212 12529.10 55.92 55330.07 88888.00 2007-07-31 04:43:22.250 212 12529.10 55.95 55330.10 88888.00 2007-07-31 04:43:22.375 212 12529.27 56.00 55330.12 88888.00 2007-07-31 04:43:22.500 212 12529.25 55.98 55330.10 88888.00 2007-07-31 04:43:22.625 212 12529.25 56.00 55330.07 88888.00 2007-07-31 04:43:22.750 212 12529.35 56.00 55330.05 88888.00 2007-07-31 04:43:22.875 212 12529.33 55.92 55330.00 88888.00 2007-07-31 04:43:23.000 212 12529.25 55.90 55330.00 88888.00 2007-07-31 04:43:23.125 212 12529.30 56.00 55330.07 88888.00 2007-07-31 04:43:23.250 212 12529.30 56.00 55330.07 88888.00 2007-07-31 04:43:23.375 212 12529.27 56.00 55330.05 88888.00 2007-07-31 04:43:23.500 212 12529.25 56.05 55330.05 88888.00 2007-07-31 04:43:23.625 212 12529.30 56.00 55330.07 88888.00 2007-07-31 04:43:23.750 212 12529.40 56.05 55330.12 88888.00 2007-07-31 04:43:23.875 212 12529.42 56.05 55330.10 88888.00 2007-07-31 04:43:24.000 212 12529.38 56.02 55330.07 88888.00 2007-07-31 04:43:24.125 212 12529.35 56.02 55330.12 88888.00 2007-07-31 04:43:24.250 212 12529.30 56.00 55330.07 88888.00 2007-07-31 04:43:24.375 212 12529.33 56.02 55330.05 88888.00 2007-07-31 04:43:24.500 212 12529.40 56.08 55330.05 88888.00 2007-07-31 04:43:24.625 212 12529.40 56.02 55330.05 88888.00 2007-07-31 04:43:24.750 212 12529.45 56.05 55330.10 88888.00 2007-07-31 04:43:24.875 212 12529.48 56.08 55330.10 88888.00 2007-07-31 04:43:25.000 212 12529.40 56.02 55330.07 88888.00 2007-07-31 04:43:25.125 212 12529.42 55.98 55330.05 88888.00 2007-07-31 04:43:25.250 212 12529.45 56.00 55330.05 88888.00 2007-07-31 04:43:25.375 212 12529.50 56.00 55330.00 88888.00 2007-07-31 04:43:25.500 212 12529.45 55.95 55330.03 88888.00 2007-07-31 04:43:25.625 212 12529.45 56.02 55330.05 88888.00 2007-07-31 04:43:25.750 212 12529.48 56.02 55330.05 88888.00 2007-07-31 04:43:25.875 212 12529.48 56.02 55330.05 88888.00 2007-07-31 04:43:26.000 212 12529.40 56.00 55330.05 88888.00 2007-07-31 04:43:26.125 212 12529.40 56.05 55330.10 88888.00 2007-07-31 04:43:26.250 212 12529.40 56.12 55330.10 88888.00 2007-07-31 04:43:26.375 212 12529.45 56.12 55330.10 88888.00 2007-07-31 04:43:26.500 212 12529.42 56.15 55330.05 88888.00 2007-07-31 04:43:26.625 212 12529.35 56.05 55330.00 88888.00 2007-07-31 04:43:26.750 212 12529.40 55.98 55330.03 88888.00 2007-07-31 04:43:26.875 212 12529.50 56.00 55330.05 88888.00 2007-07-31 04:43:27.000 212 12529.50 56.05 55330.03 88888.00 2007-07-31 04:43:27.125 212 12529.52 56.08 55330.05 88888.00 2007-07-31 04:43:27.250 212 12529.60 56.12 55330.07 88888.00 2007-07-31 04:43:27.375 212 12529.62 56.12 55330.03 88888.00 2007-07-31 04:43:27.500 212 12529.58 56.10 55330.05 88888.00 2007-07-31 04:43:27.625 212 12529.60 56.10 55330.03 88888.00 2007-07-31 04:43:27.750 212 12529.60 56.08 55330.00 88888.00 2007-07-31 04:43:27.875 212 12529.55 56.10 55330.00 88888.00 2007-07-31 04:43:28.000 212 12529.48 56.08 55329.97 88888.00 2007-07-31 04:43:28.125 212 12529.55 56.05 55329.95 88888.00 2007-07-31 04:43:28.250 212 12529.60 56.00 55329.97 88888.00 2007-07-31 04:43:28.375 212 12529.60 56.05 55330.00 88888.00 2007-07-31 04:43:28.500 212 12529.50 56.02 55330.03 88888.00 2007-07-31 04:43:28.625 212 12529.42 56.00 55330.00 88888.00 2007-07-31 04:43:28.750 212 12529.45 56.02 55330.03 88888.00 2007-07-31 04:43:28.875 212 12529.48 56.08 55330.03 88888.00 2007-07-31 04:43:29.000 212 12529.52 56.02 55330.05 88888.00 2007-07-31 04:43:29.125 212 12529.58 56.02 55330.03 88888.00 2007-07-31 04:43:29.250 212 12529.55 56.00 55330.05 88888.00 2007-07-31 04:43:29.375 212 12529.52 56.00 55330.03 88888.00 2007-07-31 04:43:29.500 212 12529.48 56.02 55330.03 88888.00 2007-07-31 04:43:29.625 212 12529.58 56.05 55330.05 88888.00 2007-07-31 04:43:29.750 212 12529.58 56.08 55330.07 88888.00 2007-07-31 04:43:29.875 212 12529.52 56.05 55330.07 88888.00 2007-07-31 04:43:30.000 212 12529.58 56.05 55330.05 88888.00 2007-07-31 04:43:30.125 212 12529.62 56.02 55330.05 88888.00 2007-07-31 04:43:30.250 212 12529.52 55.95 55330.03 88888.00 2007-07-31 04:43:30.375 212 12529.42 55.98 55330.00 88888.00 2007-07-31 04:43:30.500 212 12529.42 56.00 55330.00 88888.00 2007-07-31 04:43:30.625 212 12529.50 56.02 55330.05 88888.00 2007-07-31 04:43:30.750 212 12529.52 56.02 55330.05 88888.00 2007-07-31 04:43:30.875 212 12529.50 56.02 55330.03 88888.00 2007-07-31 04:43:31.000 212 12529.55 56.02 55330.00 88888.00 2007-07-31 04:43:31.125 212 12529.60 56.05 55330.03 88888.00 2007-07-31 04:43:31.250 212 12529.52 56.05 55330.03 88888.00 2007-07-31 04:43:31.375 212 12529.48 56.00 55330.00 88888.00 2007-07-31 04:43:31.500 212 12529.52 56.05 55330.00 88888.00 2007-07-31 04:43:31.625 212 12529.60 56.08 55330.00 88888.00 2007-07-31 04:43:31.750 212 12529.55 56.05 55330.03 88888.00 2007-07-31 04:43:31.875 212 12529.50 56.02 55330.03 88888.00 2007-07-31 04:43:32.000 212 12529.50 56.02 55330.05 88888.00 2007-07-31 04:43:32.125 212 12529.52 56.08 55330.03 88888.00 2007-07-31 04:43:32.250 212 12529.48 56.00 55330.03 88888.00 2007-07-31 04:43:32.375 212 12529.48 56.00 55330.00 88888.00 2007-07-31 04:43:32.500 212 12529.50 56.00 55330.03 88888.00 2007-07-31 04:43:32.625 212 12529.52 56.00 55330.03 88888.00 2007-07-31 04:43:32.750 212 12529.50 55.95 55330.03 88888.00 2007-07-31 04:43:32.875 212 12529.48 55.92 55330.05 88888.00 2007-07-31 04:43:33.000 212 12529.50 56.00 55330.05 88888.00 2007-07-31 04:43:33.125 212 12529.52 56.02 55330.07 88888.00 2007-07-31 04:43:33.250 212 12529.50 56.00 55330.05 88888.00 2007-07-31 04:43:33.375 212 12529.45 55.98 55330.03 88888.00 2007-07-31 04:43:33.500 212 12529.48 55.95 55330.05 88888.00 2007-07-31 04:43:33.625 212 12529.52 56.00 55330.07 88888.00 2007-07-31 04:43:33.750 212 12529.55 56.00 55330.03 88888.00 2007-07-31 04:43:33.875 212 12529.55 55.95 55330.00 88888.00 2007-07-31 04:43:34.000 212 12529.58 55.95 55329.97 88888.00 2007-07-31 04:43:34.125 212 12529.52 55.92 55330.00 88888.00 2007-07-31 04:43:34.250 212 12529.45 55.88 55329.95 88888.00 2007-07-31 04:43:34.375 212 12529.55 55.92 55329.95 88888.00 2007-07-31 04:43:34.500 212 12529.60 55.95 55329.95 88888.00 2007-07-31 04:43:34.625 212 12529.52 55.92 55329.97 88888.00 2007-07-31 04:43:34.750 212 12529.48 55.90 55330.00 88888.00 2007-07-31 04:43:34.875 212 12529.48 55.88 55329.97 88888.00 2007-07-31 04:43:35.000 212 12529.50 55.85 55330.00 88888.00 2007-07-31 04:43:35.125 212 12529.55 55.88 55330.00 88888.00 2007-07-31 04:43:35.250 212 12529.55 55.88 55330.03 88888.00 2007-07-31 04:43:35.375 212 12529.58 55.90 55330.03 88888.00 2007-07-31 04:43:35.500 212 12529.58 55.88 55330.03 88888.00 2007-07-31 04:43:35.625 212 12529.60 55.88 55330.00 88888.00 2007-07-31 04:43:35.750 212 12529.62 55.90 55330.05 88888.00 2007-07-31 04:43:35.875 212 12529.62 55.88 55330.05 88888.00 2007-07-31 04:43:36.000 212 12529.58 55.88 55330.03 88888.00 2007-07-31 04:43:36.125 212 12529.52 55.85 55330.00 88888.00 2007-07-31 04:43:36.250 212 12529.52 55.85 55330.03 88888.00 2007-07-31 04:43:36.375 212 12529.55 55.90 55330.03 88888.00 2007-07-31 04:43:36.500 212 12529.52 55.88 55330.05 88888.00 2007-07-31 04:43:36.625 212 12529.52 55.90 55330.10 88888.00 2007-07-31 04:43:36.750 212 12529.58 55.88 55330.07 88888.00 2007-07-31 04:43:36.875 212 12529.65 55.90 55330.05 88888.00 2007-07-31 04:43:37.000 212 12529.62 55.90 55330.03 88888.00 2007-07-31 04:43:37.125 212 12529.50 55.85 55330.05 88888.00 2007-07-31 04:43:37.250 212 12529.38 55.83 55330.03 88888.00 2007-07-31 04:43:37.375 212 12529.45 55.88 55330.03 88888.00 2007-07-31 04:43:37.500 212 12529.55 55.88 55330.05 88888.00 2007-07-31 04:43:37.625 212 12529.55 55.88 55330.03 88888.00 2007-07-31 04:43:37.750 212 12529.50 55.88 55330.00 88888.00 2007-07-31 04:43:37.875 212 12529.50 55.85 55330.00 88888.00 2007-07-31 04:43:38.000 212 12529.58 55.88 55330.03 88888.00 2007-07-31 04:43:38.125 212 12529.60 55.88 55330.03 88888.00 2007-07-31 04:43:38.250 212 12529.52 55.85 55330.03 88888.00 2007-07-31 04:43:38.375 212 12529.50 55.80 55330.03 88888.00 2007-07-31 04:43:38.500 212 12529.38 55.80 55330.05 88888.00 2007-07-31 04:43:38.625 212 12529.33 55.83 55330.05 88888.00 2007-07-31 04:43:38.750 212 12529.38 55.88 55330.05 88888.00 2007-07-31 04:43:38.875 212 12529.45 55.88 55330.07 88888.00 2007-07-31 04:43:39.000 212 12529.40 55.83 55330.05 88888.00 2007-07-31 04:43:39.125 212 12529.30 55.80 55330.03 88888.00 2007-07-31 04:43:39.250 212 12529.27 55.80 55330.05 88888.00 2007-07-31 04:43:39.375 212 12529.33 55.85 55330.03 88888.00 2007-07-31 04:43:39.500 212 12529.42 55.88 55330.03 88888.00 2007-07-31 04:43:39.625 212 12529.40 55.88 55330.03 88888.00 2007-07-31 04:43:39.750 212 12529.40 55.83 55330.03 88888.00 2007-07-31 04:43:39.875 212 12529.45 55.80 55330.05 88888.00 2007-07-31 04:43:40.000 212 12529.48 55.75 55330.03 88888.00 2007-07-31 04:43:40.125 212 12529.50 55.77 55330.05 88888.00 2007-07-31 04:43:40.250 212 12529.42 55.80 55330.03 88888.00 2007-07-31 04:43:40.375 212 12529.40 55.77 55330.00 88888.00 2007-07-31 04:43:40.500 212 12529.25 55.67 55329.95 88888.00 2007-07-31 04:43:40.625 212 12529.30 55.67 55329.97 88888.00 2007-07-31 04:43:40.750 212 12529.42 55.75 55330.03 88888.00 2007-07-31 04:43:40.875 212 12529.45 55.83 55330.07 88888.00 2007-07-31 04:43:41.000 212 12529.45 55.80 55330.03 88888.00 2007-07-31 04:43:41.125 212 12529.40 55.77 55330.03 88888.00 2007-07-31 04:43:41.250 212 12529.38 55.77 55330.03 88888.00 2007-07-31 04:43:41.375 212 12529.40 55.80 55330.03 88888.00 2007-07-31 04:43:41.500 212 12529.33 55.80 55329.97 88888.00 2007-07-31 04:43:41.625 212 12529.27 55.83 55330.00 88888.00 2007-07-31 04:43:41.750 212 12529.30 55.80 55330.05 88888.00 2007-07-31 04:43:41.875 212 12529.38 55.77 55330.05 88888.00 2007-07-31 04:43:42.000 212 12529.40 55.75 55330.03 88888.00 2007-07-31 04:43:42.125 212 12529.38 55.75 55330.05 88888.00 2007-07-31 04:43:42.250 212 12529.38 55.77 55330.05 88888.00 2007-07-31 04:43:42.375 212 12529.45 55.77 55330.03 88888.00 2007-07-31 04:43:42.500 212 12529.40 55.70 55330.00 88888.00 2007-07-31 04:43:42.625 212 12529.40 55.73 55330.00 88888.00 2007-07-31 04:43:42.750 212 12529.42 55.75 55330.00 88888.00 2007-07-31 04:43:42.875 212 12529.45 55.75 55330.03 88888.00 2007-07-31 04:43:43.000 212 12529.45 55.73 55330.00 88888.00 2007-07-31 04:43:43.125 212 12529.38 55.80 55330.03 88888.00 2007-07-31 04:43:43.250 212 12529.40 55.83 55330.03 88888.00 2007-07-31 04:43:43.375 212 12529.52 55.83 55330.00 88888.00 2007-07-31 04:43:43.500 212 12529.58 55.80 55330.03 88888.00 2007-07-31 04:43:43.625 212 12529.48 55.85 55330.05 88888.00 2007-07-31 04:43:43.750 212 12529.45 55.83 55330.05 88888.00 2007-07-31 04:43:43.875 212 12529.42 55.80 55330.05 88888.00 2007-07-31 04:43:44.000 212 12529.40 55.80 55330.03 88888.00 2007-07-31 04:43:44.125 212 12529.40 55.77 55330.05 88888.00 2007-07-31 04:43:44.250 212 12529.40 55.83 55330.05 88888.00 2007-07-31 04:43:44.375 212 12529.42 55.83 55330.03 88888.00 2007-07-31 04:43:44.500 212 12529.38 55.80 55330.03 88888.00 2007-07-31 04:43:44.625 212 12529.33 55.70 55330.00 88888.00 2007-07-31 04:43:44.750 212 12529.23 55.77 55329.97 88888.00 2007-07-31 04:43:44.875 212 12529.27 55.77 55329.97 88888.00 2007-07-31 04:43:45.000 212 12529.33 55.75 55329.93 88888.00 2007-07-31 04:43:45.125 212 12529.40 55.75 55330.03 88888.00 2007-07-31 04:43:45.250 212 12529.42 55.73 55330.05 88888.00 2007-07-31 04:43:45.375 212 12529.48 55.75 55330.05 88888.00 2007-07-31 04:43:45.500 212 12529.48 55.75 55330.05 88888.00 2007-07-31 04:43:45.625 212 12529.38 55.75 55330.03 88888.00 2007-07-31 04:43:45.750 212 12529.38 55.73 55330.00 88888.00 2007-07-31 04:43:45.875 212 12529.40 55.75 55330.00 88888.00 2007-07-31 04:43:46.000 212 12529.38 55.73 55330.00 88888.00 2007-07-31 04:43:46.125 212 12529.38 55.73 55330.00 88888.00 2007-07-31 04:43:46.250 212 12529.45 55.70 55330.00 88888.00 2007-07-31 04:43:46.375 212 12529.45 55.75 55330.00 88888.00 2007-07-31 04:43:46.500 212 12529.38 55.70 55330.00 88888.00 2007-07-31 04:43:46.625 212 12529.33 55.73 55329.95 88888.00 2007-07-31 04:43:46.750 212 12529.38 55.77 55329.97 88888.00 2007-07-31 04:43:46.875 212 12529.38 55.77 55330.00 88888.00 2007-07-31 04:43:47.000 212 12529.38 55.77 55330.00 88888.00 2007-07-31 04:43:47.125 212 12529.33 55.77 55330.03 88888.00 2007-07-31 04:43:47.250 212 12529.38 55.75 55330.00 88888.00 2007-07-31 04:43:47.375 212 12529.48 55.73 55330.00 88888.00 2007-07-31 04:43:47.500 212 12529.40 55.75 55330.00 88888.00 2007-07-31 04:43:47.625 212 12529.42 55.73 55330.03 88888.00 2007-07-31 04:43:47.750 212 12529.50 55.75 55330.05 88888.00 2007-07-31 04:43:47.875 212 12529.52 55.80 55330.10 88888.00 2007-07-31 04:43:48.000 212 12529.42 55.77 55330.05 88888.00 2007-07-31 04:43:48.125 212 12529.38 55.73 55330.05 88888.00 2007-07-31 04:43:48.250 212 12529.38 55.67 55330.05 88888.00 2007-07-31 04:43:48.375 212 12529.45 55.70 55330.05 88888.00 2007-07-31 04:43:48.500 212 12529.45 55.73 55330.05 88888.00 2007-07-31 04:43:48.625 212 12529.42 55.75 55330.03 88888.00 2007-07-31 04:43:48.750 212 12529.48 55.77 55330.05 88888.00 2007-07-31 04:43:48.875 212 12529.58 55.83 55330.05 88888.00 2007-07-31 04:43:49.000 212 12529.58 55.80 55330.00 88888.00 2007-07-31 04:43:49.125 212 12529.50 55.77 55330.03 88888.00 2007-07-31 04:43:49.250 212 12529.38 55.75 55330.03 88888.00 2007-07-31 04:43:49.375 212 12529.33 55.77 55330.03 88888.00 2007-07-31 04:43:49.500 212 12529.25 55.75 55330.03 88888.00 2007-07-31 04:43:49.625 212 12529.27 55.77 55330.03 88888.00 2007-07-31 04:43:49.750 212 12529.35 55.77 55330.03 88888.00 2007-07-31 04:43:49.875 212 12529.33 55.77 55330.03 88888.00 2007-07-31 04:43:50.000 212 12529.33 55.75 55330.00 88888.00 2007-07-31 04:43:50.125 212 12529.38 55.75 55330.00 88888.00 2007-07-31 04:43:50.250 212 12529.33 55.75 55330.00 88888.00 2007-07-31 04:43:50.375 212 12529.35 55.73 55329.95 88888.00 2007-07-31 04:43:50.500 212 12529.33 55.77 55329.95 88888.00 2007-07-31 04:43:50.625 212 12529.35 55.80 55330.03 88888.00 2007-07-31 04:43:50.750 212 12529.33 55.75 55330.03 88888.00 2007-07-31 04:43:50.875 212 12529.35 55.70 55330.00 88888.00 2007-07-31 04:43:51.000 212 12529.40 55.75 55330.00 88888.00 2007-07-31 04:43:51.125 212 12529.40 55.83 55330.00 88888.00 2007-07-31 04:43:51.250 212 12529.33 55.80 55329.97 88888.00 2007-07-31 04:43:51.375 212 12529.33 55.80 55329.97 88888.00 2007-07-31 04:43:51.500 212 12529.35 55.80 55329.97 88888.00 2007-07-31 04:43:51.625 212 12529.30 55.77 55329.97 88888.00 2007-07-31 04:43:51.750 212 12529.23 55.75 55329.97 88888.00 2007-07-31 04:43:51.875 212 12529.17 55.75 55329.95 88888.00 2007-07-31 04:43:52.000 212 12529.17 55.80 55329.95 88888.00 2007-07-31 04:43:52.125 212 12529.23 55.77 55329.95 88888.00 2007-07-31 04:43:52.250 212 12529.25 55.73 55329.97 88888.00 2007-07-31 04:43:52.375 212 12529.33 55.73 55329.97 88888.00 2007-07-31 04:43:52.500 212 12529.27 55.75 55329.97 88888.00 2007-07-31 04:43:52.625 212 12529.23 55.75 55329.97 88888.00 2007-07-31 04:43:52.750 212 12529.17 55.73 55330.00 88888.00 2007-07-31 04:43:52.875 212 12529.25 55.73 55329.97 88888.00 2007-07-31 04:43:53.000 212 12529.35 55.75 55329.95 88888.00 2007-07-31 04:43:53.125 212 12529.35 55.75 55329.97 88888.00 2007-07-31 04:43:53.250 212 12529.33 55.73 55329.97 88888.00 2007-07-31 04:43:53.375 212 12529.27 55.75 55329.97 88888.00 2007-07-31 04:43:53.500 212 12529.25 55.73 55329.97 88888.00 2007-07-31 04:43:53.625 212 12529.27 55.70 55330.00 88888.00 2007-07-31 04:43:53.750 212 12529.30 55.67 55330.07 88888.00 2007-07-31 04:43:53.875 212 12529.35 55.73 55330.05 88888.00 2007-07-31 04:43:54.000 212 12529.40 55.75 55330.03 88888.00 2007-07-31 04:43:54.125 212 12529.48 55.77 55330.03 88888.00 2007-07-31 04:43:54.250 212 12529.45 55.77 55329.97 88888.00 2007-07-31 04:43:54.375 212 12529.40 55.73 55329.95 88888.00 2007-07-31 04:43:54.500 212 12529.38 55.75 55329.97 88888.00 2007-07-31 04:43:54.625 212 12529.38 55.73 55330.00 88888.00 2007-07-31 04:43:54.750 212 12529.33 55.73 55330.00 88888.00 2007-07-31 04:43:54.875 212 12529.35 55.77 55330.00 88888.00 2007-07-31 04:43:55.000 212 12529.35 55.80 55329.97 88888.00 2007-07-31 04:43:55.125 212 12529.38 55.77 55330.03 88888.00 2007-07-31 04:43:55.250 212 12529.33 55.73 55329.97 88888.00 2007-07-31 04:43:55.375 212 12529.40 55.75 55330.00 88888.00 2007-07-31 04:43:55.500 212 12529.40 55.75 55330.00 88888.00 2007-07-31 04:43:55.625 212 12529.35 55.73 55330.00 88888.00 2007-07-31 04:43:55.750 212 12529.38 55.75 55330.05 88888.00 2007-07-31 04:43:55.875 212 12529.35 55.75 55330.03 88888.00 2007-07-31 04:43:56.000 212 12529.35 55.67 55330.00 88888.00 2007-07-31 04:43:56.125 212 12529.38 55.70 55330.00 88888.00 2007-07-31 04:43:56.250 212 12529.35 55.62 55329.97 88888.00 2007-07-31 04:43:56.375 212 12529.38 55.70 55330.03 88888.00 2007-07-31 04:43:56.500 212 12529.38 55.77 55330.05 88888.00 2007-07-31 04:43:56.625 212 12529.35 55.73 55330.03 88888.00 2007-07-31 04:43:56.750 212 12529.33 55.70 55329.97 88888.00 2007-07-31 04:43:56.875 212 12529.35 55.75 55330.00 88888.00 2007-07-31 04:43:57.000 212 12529.35 55.70 55330.03 88888.00 2007-07-31 04:43:57.125 212 12529.35 55.67 55330.03 88888.00 2007-07-31 04:43:57.250 212 12529.35 55.65 55330.03 88888.00 2007-07-31 04:43:57.375 212 12529.35 55.62 55330.00 88888.00 2007-07-31 04:43:57.500 212 12529.27 55.67 55330.00 88888.00 2007-07-31 04:43:57.625 212 12529.25 55.67 55329.97 88888.00 2007-07-31 04:43:57.750 212 12529.23 55.62 55329.97 88888.00 2007-07-31 04:43:57.875 212 12529.27 55.67 55330.00 88888.00 2007-07-31 04:43:58.000 212 12529.30 55.65 55329.97 88888.00 2007-07-31 04:43:58.125 212 12529.30 55.65 55329.97 88888.00 2007-07-31 04:43:58.250 212 12529.35 55.65 55330.00 88888.00 2007-07-31 04:43:58.375 212 12529.35 55.67 55329.97 88888.00 2007-07-31 04:43:58.500 212 12529.33 55.70 55330.00 88888.00 2007-07-31 04:43:58.625 212 12529.40 55.70 55330.03 88888.00 2007-07-31 04:43:58.750 212 12529.38 55.65 55330.03 88888.00 2007-07-31 04:43:58.875 212 12529.27 55.62 55330.00 88888.00 2007-07-31 04:43:59.000 212 12529.27 55.60 55329.97 88888.00 2007-07-31 04:43:59.125 212 12529.30 55.62 55329.97 88888.00 2007-07-31 04:43:59.250 212 12529.27 55.62 55329.97 88888.00 2007-07-31 04:43:59.375 212 12529.30 55.60 55329.97 88888.00 2007-07-31 04:43:59.500 212 12529.33 55.55 55330.00 88888.00 2007-07-31 04:43:59.625 212 12529.33 55.58 55330.03 88888.00 2007-07-31 04:43:59.750 212 12529.33 55.62 55330.07 88888.00 2007-07-31 04:43:59.875 212 12529.25 55.65 55330.05 88888.00 2007-07-31 04:44:00.000 212 12529.20 55.60 55330.05 88888.00 2007-07-31 04:44:00.125 212 12529.20 55.60 55330.05 88888.00 2007-07-31 04:44:00.250 212 12529.23 55.62 55330.05 88888.00 2007-07-31 04:44:00.375 212 12529.25 55.60 55330.00 88888.00 2007-07-31 04:44:00.500 212 12529.25 55.52 55330.03 88888.00 2007-07-31 04:44:00.625 212 12529.25 55.45 55330.03 88888.00 2007-07-31 04:44:00.750 212 12529.33 55.52 55330.05 88888.00 2007-07-31 04:44:00.875 212 12529.27 55.65 55330.03 88888.00 2007-07-31 04:44:01.000 212 12529.25 55.62 55330.03 88888.00 2007-07-31 04:44:01.125 212 12529.15 55.60 55330.05 88888.00 2007-07-31 04:44:01.250 212 12529.15 55.58 55330.05 88888.00 2007-07-31 04:44:01.375 212 12529.20 55.50 55330.03 88888.00 2007-07-31 04:44:01.500 212 12529.27 55.52 55330.03 88888.00 2007-07-31 04:44:01.625 212 12529.33 55.52 55330.03 88888.00 2007-07-31 04:44:01.750 212 12529.27 55.55 55330.03 88888.00 2007-07-31 04:44:01.875 212 12529.30 55.50 55330.05 88888.00 2007-07-31 04:44:02.000 212 12529.27 55.50 55330.05 88888.00 2007-07-31 04:44:02.125 212 12529.25 55.45 55330.03 88888.00 2007-07-31 04:44:02.250 212 12529.20 55.48 55330.03 88888.00 2007-07-31 04:44:02.375 212 12529.17 55.45 55330.03 88888.00 2007-07-31 04:44:02.500 212 12529.15 55.38 55330.03 88888.00 2007-07-31 04:44:02.625 212 12529.15 55.38 55330.05 88888.00 2007-07-31 04:44:02.750 212 12529.20 55.42 55330.03 88888.00 2007-07-31 04:44:02.875 212 12529.23 55.48 55330.05 88888.00 2007-07-31 04:44:03.000 212 12529.27 55.50 55330.05 88888.00 2007-07-31 04:44:03.125 212 12529.23 55.50 55330.10 88888.00 2007-07-31 04:44:03.250 212 12529.15 55.42 55330.05 88888.00 2007-07-31 04:44:03.375 212 12529.17 55.42 55330.07 88888.00 2007-07-31 04:44:03.500 212 12529.23 55.45 55330.10 88888.00 2007-07-31 04:44:03.625 212 12529.15 55.42 55330.07 88888.00 2007-07-31 04:44:03.750 212 12529.12 55.38 55330.05 88888.00 2007-07-31 04:44:03.875 212 12529.20 55.40 55330.00 88888.00 2007-07-31 04:44:04.000 212 12529.23 55.38 55329.97 88888.00 2007-07-31 04:44:04.125 212 12529.20 55.35 55329.97 88888.00 2007-07-31 04:44:04.250 212 12529.20 55.33 55330.00 88888.00 2007-07-31 04:44:04.375 212 12529.23 55.35 55330.00 88888.00 2007-07-31 04:44:04.500 212 12529.15 55.35 55330.05 88888.00 2007-07-31 04:44:04.625 212 12529.10 55.35 55330.03 88888.00 2007-07-31 04:44:04.750 212 12529.15 55.35 55330.05 88888.00 2007-07-31 04:44:04.875 212 12529.17 55.33 55330.03 88888.00 2007-07-31 04:44:05.000 212 12529.20 55.35 55330.03 88888.00 2007-07-31 04:44:05.125 212 12529.23 55.35 55330.05 88888.00 2007-07-31 04:44:05.250 212 12529.23 55.38 55330.05 88888.00 2007-07-31 04:44:05.375 212 12529.23 55.35 55330.05 88888.00 2007-07-31 04:44:05.500 212 12529.17 55.30 55330.05 88888.00 2007-07-31 04:44:05.625 212 12529.15 55.30 55330.05 88888.00 2007-07-31 04:44:05.750 212 12529.17 55.35 55330.10 88888.00 2007-07-31 04:44:05.875 212 12529.23 55.35 55330.12 88888.00 2007-07-31 04:44:06.000 212 12529.23 55.30 55330.10 88888.00 2007-07-31 04:44:06.125 212 12529.12 55.27 55330.07 88888.00 2007-07-31 04:44:06.250 212 12529.10 55.30 55330.12 88888.00 2007-07-31 04:44:06.375 212 12529.17 55.30 55330.10 88888.00 2007-07-31 04:44:06.500 212 12529.23 55.35 55330.10 88888.00 2007-07-31 04:44:06.625 212 12529.17 55.38 55330.05 88888.00 2007-07-31 04:44:06.750 212 12529.12 55.35 55330.03 88888.00 2007-07-31 04:44:06.875 212 12529.10 55.35 55330.05 88888.00 2007-07-31 04:44:07.000 212 12529.08 55.30 55330.05 88888.00 2007-07-31 04:44:07.125 212 12529.02 55.27 55330.10 88888.00 2007-07-31 04:44:07.250 212 12529.02 55.30 55330.10 88888.00 2007-07-31 04:44:07.375 212 12529.08 55.30 55330.07 88888.00 2007-07-31 04:44:07.500 212 12529.15 55.27 55330.07 88888.00 2007-07-31 04:44:07.625 212 12529.20 55.27 55330.10 88888.00 2007-07-31 04:44:07.750 212 12529.15 55.33 55330.10 88888.00 2007-07-31 04:44:07.875 212 12529.10 55.30 55330.10 88888.00 2007-07-31 04:44:08.000 212 12529.12 55.25 55330.12 88888.00 2007-07-31 04:44:08.125 212 12529.17 55.33 55330.18 88888.00 2007-07-31 04:44:08.250 212 12529.12 55.33 55330.15 88888.00 2007-07-31 04:44:08.375 212 12529.10 55.33 55330.15 88888.00 2007-07-31 04:44:08.500 212 12529.05 55.33 55330.12 88888.00 2007-07-31 04:44:08.625 212 12529.10 55.33 55330.12 88888.00 2007-07-31 04:44:08.750 212 12529.08 55.25 55330.15 88888.00 2007-07-31 04:44:08.875 212 12529.00 55.23 55330.18 88888.00 2007-07-31 04:44:09.000 212 12529.00 55.30 55330.18 88888.00 2007-07-31 04:44:09.125 212 12528.98 55.30 55330.18 88888.00 2007-07-31 04:44:09.250 212 12528.95 55.20 55330.15 88888.00 2007-07-31 04:44:09.375 212 12529.05 55.20 55330.15 88888.00 2007-07-31 04:44:09.500 212 12529.15 55.23 55330.15 88888.00 2007-07-31 04:44:09.625 212 12529.20 55.20 55330.15 88888.00 2007-07-31 04:44:09.750 212 12529.17 55.20 55330.15 88888.00 2007-07-31 04:44:09.875 212 12529.10 55.17 55330.12 88888.00 2007-07-31 04:44:10.000 212 12529.05 55.15 55330.07 88888.00 2007-07-31 04:44:10.125 212 12529.10 55.17 55330.10 88888.00 2007-07-31 04:44:10.250 212 12529.12 55.17 55330.12 88888.00 2007-07-31 04:44:10.375 212 12529.05 55.15 55330.10 88888.00 2007-07-31 04:44:10.500 212 12529.00 55.15 55330.10 88888.00 2007-07-31 04:44:10.625 212 12528.98 55.17 55330.07 88888.00 2007-07-31 04:44:10.750 212 12528.98 55.17 55330.10 88888.00 2007-07-31 04:44:10.875 212 12529.10 55.23 55330.12 88888.00 2007-07-31 04:44:11.000 212 12529.15 55.20 55330.12 88888.00 2007-07-31 04:44:11.125 212 12529.12 55.25 55330.10 88888.00 2007-07-31 04:44:11.250 212 12529.08 55.17 55330.07 88888.00 2007-07-31 04:44:11.375 212 12529.05 55.20 55330.07 88888.00 2007-07-31 04:44:11.500 212 12529.10 55.25 55330.10 88888.00 2007-07-31 04:44:11.625 212 12529.12 55.30 55330.15 88888.00 2007-07-31 04:44:11.750 212 12529.10 55.25 55330.15 88888.00 2007-07-31 04:44:11.875 212 12529.05 55.25 55330.12 88888.00 2007-07-31 04:44:12.000 212 12529.02 55.27 55330.10 88888.00 2007-07-31 04:44:12.125 212 12529.00 55.25 55330.10 88888.00 2007-07-31 04:44:12.250 212 12529.05 55.23 55330.10 88888.00 2007-07-31 04:44:12.375 212 12529.10 55.25 55330.10 88888.00 2007-07-31 04:44:12.500 212 12529.15 55.27 55330.12 88888.00 2007-07-31 04:44:12.625 212 12529.12 55.23 55330.12 88888.00 2007-07-31 04:44:12.750 212 12529.15 55.23 55330.12 88888.00 2007-07-31 04:44:12.875 212 12529.15 55.25 55330.12 88888.00 2007-07-31 04:44:13.000 212 12529.15 55.25 55330.15 88888.00 2007-07-31 04:44:13.125 212 12529.15 55.30 55330.12 88888.00 2007-07-31 04:44:13.250 212 12529.05 55.27 55330.12 88888.00 2007-07-31 04:44:13.375 212 12529.05 55.27 55330.10 88888.00 2007-07-31 04:44:13.500 212 12529.05 55.27 55330.10 88888.00 2007-07-31 04:44:13.625 212 12529.10 55.27 55330.07 88888.00 2007-07-31 04:44:13.750 212 12529.10 55.30 55330.10 88888.00 2007-07-31 04:44:13.875 212 12529.10 55.27 55330.10 88888.00 2007-07-31 04:44:14.000 212 12529.08 55.27 55330.07 88888.00 2007-07-31 04:44:14.125 212 12529.15 55.27 55330.15 88888.00 2007-07-31 04:44:14.250 212 12529.17 55.25 55330.18 88888.00 2007-07-31 04:44:14.375 212 12529.17 55.27 55330.15 88888.00 2007-07-31 04:44:14.500 212 12529.17 55.33 55330.20 88888.00 2007-07-31 04:44:14.625 212 12529.12 55.33 55330.15 88888.00 2007-07-31 04:44:14.750 212 12529.12 55.30 55330.15 88888.00 2007-07-31 04:44:14.875 212 12529.10 55.27 55330.12 88888.00 2007-07-31 04:44:15.000 212 12529.23 55.30 55330.12 88888.00 2007-07-31 04:44:15.125 212 12529.25 55.33 55330.12 88888.00 2007-07-31 04:44:15.250 212 12529.15 55.27 55330.12 88888.00 2007-07-31 04:44:15.375 212 12529.17 55.30 55330.15 88888.00 2007-07-31 04:44:15.500 212 12529.08 55.33 55330.15 88888.00 2007-07-31 04:44:15.625 212 12529.08 55.35 55330.15 88888.00 2007-07-31 04:44:15.750 212 12529.10 55.35 55330.10 88888.00 2007-07-31 04:44:15.875 212 12529.05 55.30 55330.07 88888.00 2007-07-31 04:44:16.000 212 12529.05 55.30 55330.03 88888.00 2007-07-31 04:44:16.125 212 12529.10 55.30 55330.00 88888.00 2007-07-31 04:44:16.250 212 12529.08 55.27 55330.03 88888.00 2007-07-31 04:44:16.375 212 12529.15 55.35 55330.07 88888.00 2007-07-31 04:44:16.500 212 12529.20 55.40 55330.05 88888.00 2007-07-31 04:44:16.625 212 12529.23 55.40 55330.07 88888.00 2007-07-31 04:44:16.750 212 12529.17 55.35 55330.05 88888.00 2007-07-31 04:44:16.875 212 12529.12 55.35 55330.05 88888.00 2007-07-31 04:44:17.000 212 12529.08 55.35 55330.05 88888.00 2007-07-31 04:44:17.125 212 12529.10 55.35 55330.12 88888.00 2007-07-31 04:44:17.250 212 12529.12 55.40 55330.10 88888.00 2007-07-31 04:44:17.375 212 12529.23 55.42 55330.07 88888.00 2007-07-31 04:44:17.500 212 12529.15 55.42 55330.05 88888.00 2007-07-31 04:44:17.625 212 12529.15 55.40 55330.05 88888.00 2007-07-31 04:44:17.750 212 12529.17 55.42 55330.10 88888.00 2007-07-31 04:44:17.875 212 12529.17 55.40 55330.12 88888.00 2007-07-31 04:44:18.000 212 12529.20 55.48 55330.10 88888.00 2007-07-31 04:44:18.125 212 12529.20 55.48 55330.10 88888.00 2007-07-31 04:44:18.250 212 12529.15 55.45 55330.12 88888.00 2007-07-31 04:44:18.375 212 12529.23 55.45 55330.10 88888.00 2007-07-31 04:44:18.500 212 12529.27 55.50 55330.12 88888.00 2007-07-31 04:44:18.625 212 12529.25 55.52 55330.10 88888.00 2007-07-31 04:44:18.750 212 12529.17 55.52 55330.07 88888.00 2007-07-31 04:44:18.875 212 12529.20 55.50 55330.07 88888.00 2007-07-31 04:44:19.000 212 12529.20 55.48 55330.03 88888.00 2007-07-31 04:44:19.125 212 12529.25 55.52 55330.10 88888.00 2007-07-31 04:44:19.250 212 12529.20 55.55 55330.07 88888.00 2007-07-31 04:44:19.375 212 12529.23 55.52 55330.07 88888.00 2007-07-31 04:44:19.500 212 12529.23 55.55 55330.07 88888.00 2007-07-31 04:44:19.625 212 12529.25 55.55 55330.07 88888.00 2007-07-31 04:44:19.750 212 12529.27 55.58 55330.07 88888.00 2007-07-31 04:44:19.875 212 12529.35 55.60 55330.05 88888.00 2007-07-31 04:44:20.000 212 12529.33 55.60 55330.03 88888.00 2007-07-31 04:44:20.125 212 12529.25 55.60 55330.05 88888.00 2007-07-31 04:44:20.250 212 12529.17 55.52 55330.03 88888.00 2007-07-31 04:44:20.375 212 12529.27 55.50 55330.00 88888.00 2007-07-31 04:44:20.500 212 12529.25 55.50 55330.00 88888.00 2007-07-31 04:44:20.625 212 12529.27 55.58 55330.03 88888.00 2007-07-31 04:44:20.750 212 12529.35 55.60 55330.03 88888.00 2007-07-31 04:44:20.875 212 12529.35 55.62 55330.03 88888.00 2007-07-31 04:44:21.000 212 12529.38 55.65 55330.00 88888.00 2007-07-31 04:44:21.125 212 12529.33 55.65 55330.03 88888.00 2007-07-31 04:44:21.250 212 12529.30 55.60 55330.00 88888.00 2007-07-31 04:44:21.375 212 12529.30 55.58 55330.00 88888.00 2007-07-31 04:44:21.500 212 12529.30 55.55 55330.00 88888.00 2007-07-31 04:44:21.625 212 12529.35 55.65 55330.05 88888.00 2007-07-31 04:44:21.750 212 12529.30 55.70 55330.03 88888.00 2007-07-31 04:44:21.875 212 12529.33 55.65 55330.00 88888.00 2007-07-31 04:44:22.000 212 12529.27 55.60 55329.97 88888.00 2007-07-31 04:44:22.125 212 12529.30 55.65 55329.97 88888.00 2007-07-31 04:44:22.250 212 12529.30 55.65 55330.03 88888.00 2007-07-31 04:44:22.375 212 12529.33 55.65 55330.00 88888.00 2007-07-31 04:44:22.500 212 12529.30 55.62 55330.03 88888.00 2007-07-31 04:44:22.625 212 12529.27 55.70 55330.03 88888.00 2007-07-31 04:44:22.750 212 12529.27 55.67 55330.00 88888.00 2007-07-31 04:44:22.875 212 12529.30 55.65 55330.00 88888.00 2007-07-31 04:44:23.000 212 12529.35 55.65 55330.00 88888.00 2007-07-31 04:44:23.125 212 12529.35 55.67 55329.97 88888.00 2007-07-31 04:44:23.250 212 12529.40 55.62 55329.95 88888.00 2007-07-31 04:44:23.375 212 12529.50 55.65 55329.97 88888.00 2007-07-31 04:44:23.500 212 12529.50 55.70 55330.00 88888.00 2007-07-31 04:44:23.625 212 12529.48 55.73 55330.00 88888.00 2007-07-31 04:44:23.750 212 12529.48 55.67 55329.97 88888.00 2007-07-31 04:44:23.875 212 12529.50 55.67 55330.00 88888.00 2007-07-31 04:44:24.000 212 12529.50 55.67 55329.97 88888.00 2007-07-31 04:44:24.125 212 12529.52 55.75 55330.03 88888.00 2007-07-31 04:44:24.250 212 12529.42 55.73 55330.00 88888.00 2007-07-31 04:44:24.375 212 12529.40 55.70 55329.97 88888.00 2007-07-31 04:44:24.500 212 12529.42 55.67 55329.97 88888.00 2007-07-31 04:44:24.625 212 12529.52 55.70 55329.97 88888.00 2007-07-31 04:44:24.750 212 12529.50 55.70 55330.00 88888.00 2007-07-31 04:44:24.875 212 12529.52 55.73 55329.95 88888.00 2007-07-31 04:44:25.000 212 12529.52 55.70 55329.93 88888.00 2007-07-31 04:44:25.125 212 12529.60 55.73 55329.97 88888.00 2007-07-31 04:44:25.250 212 12529.60 55.73 55329.97 88888.00 2007-07-31 04:44:25.375 212 12529.67 55.80 55329.97 88888.00 2007-07-31 04:44:25.500 212 12529.62 55.77 55329.97 88888.00 2007-07-31 04:44:25.625 212 12529.58 55.70 55329.95 88888.00 2007-07-31 04:44:25.750 212 12529.55 55.75 55330.00 88888.00 2007-07-31 04:44:25.875 212 12529.52 55.77 55330.00 88888.00 2007-07-31 04:44:26.000 212 12529.55 55.77 55330.00 88888.00 2007-07-31 04:44:26.125 212 12529.62 55.80 55329.97 88888.00 2007-07-31 04:44:26.250 212 12529.60 55.77 55330.00 88888.00 2007-07-31 04:44:26.375 212 12529.58 55.80 55330.00 88888.00 2007-07-31 04:44:26.500 212 12529.55 55.85 55330.00 88888.00 2007-07-31 04:44:26.625 212 12529.50 55.83 55330.03 88888.00 2007-07-31 04:44:26.750 212 12529.50 55.80 55330.00 88888.00 2007-07-31 04:44:26.875 212 12529.48 55.77 55330.00 88888.00 2007-07-31 04:44:27.000 212 12529.45 55.77 55329.97 88888.00 2007-07-31 04:44:27.125 212 12529.45 55.73 55329.97 88888.00 2007-07-31 04:44:27.250 212 12529.52 55.80 55330.05 88888.00 2007-07-31 04:44:27.375 212 12529.55 55.85 55330.03 88888.00 2007-07-31 04:44:27.500 212 12529.60 55.80 55330.03 88888.00 2007-07-31 04:44:27.625 212 12529.62 55.77 55330.00 88888.00 2007-07-31 04:44:27.750 212 12529.55 55.80 55329.97 88888.00 2007-07-31 04:44:27.875 212 12529.52 55.83 55329.97 88888.00 2007-07-31 04:44:28.000 212 12529.48 55.77 55330.00 88888.00 2007-07-31 04:44:28.125 212 12529.50 55.77 55330.05 88888.00 2007-07-31 04:44:28.250 212 12529.52 55.73 55330.03 88888.00 2007-07-31 04:44:28.375 212 12529.50 55.70 55330.03 88888.00 2007-07-31 04:44:28.500 212 12529.48 55.67 55330.00 88888.00 2007-07-31 04:44:28.625 212 12529.48 55.70 55329.97 88888.00 2007-07-31 04:44:28.750 212 12529.55 55.77 55329.97 88888.00 2007-07-31 04:44:28.875 212 12529.58 55.73 55329.95 88888.00 2007-07-31 04:44:29.000 212 12529.55 55.67 55329.95 88888.00 2007-07-31 04:44:29.125 212 12529.50 55.70 55329.95 88888.00 2007-07-31 04:44:29.250 212 12529.55 55.62 55329.95 88888.00 2007-07-31 04:44:29.375 212 12529.60 55.65 55329.95 88888.00 2007-07-31 04:44:29.500 212 12529.60 55.70 55329.97 88888.00 2007-07-31 04:44:29.625 212 12529.60 55.80 55330.00 88888.00 2007-07-31 04:44:29.750 212 12529.67 55.88 55330.05 88888.00 2007-07-31 04:44:29.875 212 12529.60 55.83 55330.05 88888.00 2007-07-31 04:44:30.000 212 12529.52 55.77 55330.05 88888.00 2007-07-31 04:44:30.125 212 12529.55 55.75 55330.03 88888.00 2007-07-31 04:44:30.250 212 12529.55 55.67 55330.00 88888.00 2007-07-31 04:44:30.375 212 12529.52 55.67 55330.00 88888.00 2007-07-31 04:44:30.500 212 12529.45 55.65 55329.97 88888.00 2007-07-31 04:44:30.625 212 12529.42 55.65 55329.97 88888.00 2007-07-31 04:44:30.750 212 12529.50 55.65 55330.00 88888.00 2007-07-31 04:44:30.875 212 12529.52 55.65 55330.00 88888.00 2007-07-31 04:44:31.000 212 12529.50 55.65 55330.00 88888.00 2007-07-31 04:44:31.125 212 12529.48 55.67 55330.03 88888.00 2007-07-31 04:44:31.250 212 12529.48 55.70 55330.05 88888.00 2007-07-31 04:44:31.375 212 12529.52 55.70 55330.00 88888.00 2007-07-31 04:44:31.500 212 12529.58 55.67 55329.95 88888.00 2007-07-31 04:44:31.625 212 12529.62 55.70 55329.93 88888.00 2007-07-31 04:44:31.750 212 12529.62 55.67 55329.97 88888.00 2007-07-31 04:44:31.875 212 12529.58 55.62 55330.00 88888.00 2007-07-31 04:44:32.000 212 12529.48 55.65 55330.00 88888.00 2007-07-31 04:44:32.125 212 12529.52 55.67 55330.00 88888.00 2007-07-31 04:44:32.250 212 12529.50 55.60 55329.97 88888.00 2007-07-31 04:44:32.375 212 12529.48 55.60 55329.97 88888.00 2007-07-31 04:44:32.500 212 12529.42 55.62 55329.97 88888.00 2007-07-31 04:44:32.625 212 12529.45 55.62 55330.00 88888.00 2007-07-31 04:44:32.750 212 12529.45 55.65 55330.03 88888.00 2007-07-31 04:44:32.875 212 12529.40 55.67 55330.05 88888.00 2007-07-31 04:44:33.000 212 12529.45 55.65 55329.97 88888.00 2007-07-31 04:44:33.125 212 12529.45 55.55 55329.93 88888.00 2007-07-31 04:44:33.250 212 12529.48 55.58 55329.95 88888.00 2007-07-31 04:44:33.375 212 12529.62 55.60 55330.00 88888.00 2007-07-31 04:44:33.500 212 12529.58 55.58 55330.03 88888.00 2007-07-31 04:44:33.625 212 12529.55 55.58 55330.03 88888.00 2007-07-31 04:44:33.750 212 12529.55 55.60 55329.97 88888.00 2007-07-31 04:44:33.875 212 12529.52 55.55 55329.95 88888.00 2007-07-31 04:44:34.000 212 12529.58 55.55 55329.95 88888.00 2007-07-31 04:44:34.125 212 12529.55 55.52 55329.97 88888.00 2007-07-31 04:44:34.250 212 12529.52 55.55 55329.97 88888.00 2007-07-31 04:44:34.375 212 12529.50 55.55 55329.95 88888.00 2007-07-31 04:44:34.500 212 12529.48 55.50 55329.93 88888.00 2007-07-31 04:44:34.625 212 12529.50 55.52 55329.97 88888.00 2007-07-31 04:44:34.750 212 12529.58 55.52 55329.97 88888.00 2007-07-31 04:44:34.875 212 12529.58 55.48 55329.97 88888.00 2007-07-31 04:44:35.000 212 12529.55 55.45 55329.95 88888.00 2007-07-31 04:44:35.125 212 12529.58 55.50 55329.97 88888.00 2007-07-31 04:44:35.250 212 12529.55 55.48 55329.97 88888.00 2007-07-31 04:44:35.375 212 12529.58 55.48 55330.00 88888.00 2007-07-31 04:44:35.500 212 12529.58 55.45 55330.00 88888.00 2007-07-31 04:44:35.625 212 12529.58 55.48 55330.03 88888.00 2007-07-31 04:44:35.750 212 12529.60 55.50 55330.00 88888.00 2007-07-31 04:44:35.875 212 12529.58 55.48 55330.03 88888.00 2007-07-31 04:44:36.000 212 12529.60 55.50 55330.00 88888.00 2007-07-31 04:44:36.125 212 12529.55 55.48 55329.97 88888.00 2007-07-31 04:44:36.250 212 12529.45 55.45 55330.00 88888.00 2007-07-31 04:44:36.375 212 12529.52 55.50 55330.03 88888.00 2007-07-31 04:44:36.500 212 12529.50 55.50 55330.03 88888.00 2007-07-31 04:44:36.625 212 12529.58 55.50 55330.03 88888.00 2007-07-31 04:44:36.750 212 12529.60 55.52 55330.00 88888.00 2007-07-31 04:44:36.875 212 12529.52 55.50 55330.03 88888.00 2007-07-31 04:44:37.000 212 12529.52 55.48 55330.05 88888.00 2007-07-31 04:44:37.125 212 12529.55 55.45 55330.03 88888.00 2007-07-31 04:44:37.250 212 12529.55 55.40 55330.03 88888.00 2007-07-31 04:44:37.375 212 12529.58 55.45 55330.03 88888.00 2007-07-31 04:44:37.500 212 12529.60 55.50 55330.03 88888.00 2007-07-31 04:44:37.625 212 12529.55 55.48 55330.00 88888.00 2007-07-31 04:44:37.750 212 12529.48 55.40 55329.97 88888.00 2007-07-31 04:44:37.875 212 12529.48 55.35 55330.03 88888.00 2007-07-31 04:44:38.000 212 12529.58 55.40 55330.03 88888.00 2007-07-31 04:44:38.125 212 12529.60 55.45 55330.03 88888.00 2007-07-31 04:44:38.250 212 12529.58 55.45 55330.03 88888.00 2007-07-31 04:44:38.375 212 12529.60 55.42 55330.03 88888.00 2007-07-31 04:44:38.500 212 12529.52 55.38 55330.03 88888.00 2007-07-31 04:44:38.625 212 12529.48 55.35 55330.03 88888.00 2007-07-31 04:44:38.750 212 12529.48 55.38 55330.03 88888.00 2007-07-31 04:44:38.875 212 12529.50 55.38 55330.00 88888.00 2007-07-31 04:44:39.000 212 12529.48 55.40 55330.03 88888.00 2007-07-31 04:44:39.125 212 12529.50 55.42 55330.05 88888.00 2007-07-31 04:44:39.250 212 12529.48 55.35 55330.05 88888.00 2007-07-31 04:44:39.375 212 12529.45 55.38 55330.03 88888.00 2007-07-31 04:44:39.500 212 12529.42 55.40 55330.03 88888.00 2007-07-31 04:44:39.625 212 12529.45 55.40 55330.00 88888.00 2007-07-31 04:44:39.750 212 12529.42 55.38 55329.97 88888.00 2007-07-31 04:44:39.875 212 12529.40 55.33 55330.00 88888.00 2007-07-31 04:44:40.000 212 12529.50 55.33 55330.00 88888.00 2007-07-31 04:44:40.125 212 12529.58 55.30 55330.03 88888.00 2007-07-31 04:44:40.250 212 12529.55 55.33 55330.03 88888.00 2007-07-31 04:44:40.375 212 12529.58 55.38 55330.05 88888.00 2007-07-31 04:44:40.500 212 12529.60 55.35 55330.03 88888.00 2007-07-31 04:44:40.625 212 12529.55 55.25 55330.03 88888.00 2007-07-31 04:44:40.750 212 12529.50 55.27 55330.03 88888.00 2007-07-31 04:44:40.875 212 12529.50 55.33 55330.03 88888.00 2007-07-31 04:44:41.000 212 12529.45 55.33 55330.00 88888.00 2007-07-31 04:44:41.125 212 12529.48 55.30 55330.00 88888.00 2007-07-31 04:44:41.250 212 12529.50 55.27 55330.00 88888.00 2007-07-31 04:44:41.375 212 12529.58 55.27 55330.03 88888.00 2007-07-31 04:44:41.500 212 12529.55 55.27 55330.03 88888.00 2007-07-31 04:44:41.625 212 12529.52 55.27 55330.05 88888.00 2007-07-31 04:44:41.750 212 12529.55 55.38 55330.07 88888.00 2007-07-31 04:44:41.875 212 12529.52 55.38 55330.07 88888.00 2007-07-31 04:44:42.000 212 12529.50 55.33 55330.05 88888.00 2007-07-31 04:44:42.125 212 12529.50 55.35 55330.07 88888.00 2007-07-31 04:44:42.250 212 12529.52 55.33 55330.07 88888.00 2007-07-31 04:44:42.375 212 12529.55 55.33 55330.07 88888.00 2007-07-31 04:44:42.500 212 12529.52 55.33 55330.05 88888.00 2007-07-31 04:44:42.625 212 12529.45 55.30 55330.05 88888.00 2007-07-31 04:44:42.750 212 12529.48 55.30 55330.07 88888.00 2007-07-31 04:44:42.875 212 12529.52 55.35 55330.10 88888.00 2007-07-31 04:44:43.000 212 12529.50 55.33 55330.07 88888.00 2007-07-31 04:44:43.125 212 12529.45 55.30 55330.07 88888.00 2007-07-31 04:44:43.250 212 12529.45 55.30 55330.05 88888.00 2007-07-31 04:44:43.375 212 12529.48 55.27 55330.00 88888.00 2007-07-31 04:44:43.500 212 12529.45 55.23 55330.03 88888.00 2007-07-31 04:44:43.625 212 12529.45 55.25 55330.03 88888.00 2007-07-31 04:44:43.750 212 12529.48 55.27 55330.05 88888.00 2007-07-31 04:44:43.875 212 12529.50 55.25 55330.07 88888.00 2007-07-31 04:44:44.000 212 12529.45 55.25 55330.05 88888.00 2007-07-31 04:44:44.125 212 12529.45 55.27 55330.05 88888.00 2007-07-31 04:44:44.250 212 12529.42 55.25 55330.05 88888.00 2007-07-31 04:44:44.375 212 12529.48 55.30 55330.07 88888.00 2007-07-31 04:44:44.500 212 12529.52 55.33 55330.07 88888.00 2007-07-31 04:44:44.625 212 12529.50 55.25 55330.07 88888.00 2007-07-31 04:44:44.750 212 12529.52 55.25 55330.07 88888.00 2007-07-31 04:44:44.875 212 12529.55 55.27 55330.07 88888.00 2007-07-31 04:44:45.000 212 12529.58 55.25 55330.07 88888.00 2007-07-31 04:44:45.125 212 12529.60 55.27 55330.10 88888.00 2007-07-31 04:44:45.250 212 12529.58 55.25 55330.10 88888.00 2007-07-31 04:44:45.375 212 12529.62 55.27 55330.07 88888.00 2007-07-31 04:44:45.500 212 12529.60 55.27 55330.07 88888.00 2007-07-31 04:44:45.625 212 12529.55 55.27 55330.03 88888.00 2007-07-31 04:44:45.750 212 12529.52 55.20 55330.05 88888.00 2007-07-31 04:44:45.875 212 12529.45 55.17 55330.03 88888.00 2007-07-31 04:44:46.000 212 12529.45 55.15 55330.00 88888.00 2007-07-31 04:44:46.125 212 12529.48 55.20 55330.00 88888.00 2007-07-31 04:44:46.250 212 12529.45 55.12 55329.97 88888.00 2007-07-31 04:44:46.375 212 12529.48 55.12 55329.97 88888.00 2007-07-31 04:44:46.500 212 12529.60 55.15 55330.00 88888.00 2007-07-31 04:44:46.625 212 12529.60 55.15 55330.00 88888.00 2007-07-31 04:44:46.750 212 12529.55 55.17 55330.00 88888.00 2007-07-31 04:44:46.875 212 12529.55 55.20 55329.95 88888.00 2007-07-31 04:44:47.000 212 12529.55 55.15 55330.00 88888.00 2007-07-31 04:44:47.125 212 12529.48 55.12 55330.03 88888.00 2007-07-31 04:44:47.250 212 12529.48 55.17 55330.03 88888.00 2007-07-31 04:44:47.375 212 12529.52 55.20 55330.03 88888.00 2007-07-31 04:44:47.500 212 12529.55 55.23 55330.03 88888.00 2007-07-31 04:44:47.625 212 12529.60 55.23 55330.05 88888.00 2007-07-31 04:44:47.750 212 12529.60 55.23 55330.10 88888.00 2007-07-31 04:44:47.875 212 12529.58 55.23 55330.05 88888.00 2007-07-31 04:44:48.000 212 12529.50 55.15 55330.03 88888.00 2007-07-31 04:44:48.125 212 12529.52 55.17 55330.03 88888.00 2007-07-31 04:44:48.250 212 12529.52 55.12 55330.05 88888.00 2007-07-31 04:44:48.375 212 12529.48 55.15 55330.05 88888.00 2007-07-31 04:44:48.500 212 12529.42 55.15 55330.05 88888.00 2007-07-31 04:44:48.625 212 12529.50 55.23 55330.07 88888.00 2007-07-31 04:44:48.750 212 12529.40 55.23 55330.05 88888.00 2007-07-31 04:44:48.875 212 12529.35 55.15 55330.03 88888.00 2007-07-31 04:44:49.000 212 12529.40 55.12 55330.03 88888.00 2007-07-31 04:44:49.125 212 12529.42 55.12 55330.03 88888.00 2007-07-31 04:44:49.250 212 12529.42 55.12 55330.05 88888.00 2007-07-31 04:44:49.375 212 12529.50 55.15 55330.05 88888.00 2007-07-31 04:44:49.500 212 12529.50 55.15 55330.07 88888.00 2007-07-31 04:44:49.625 212 12529.45 55.10 55330.03 88888.00 2007-07-31 04:44:49.750 212 12529.42 55.12 55330.03 88888.00 2007-07-31 04:44:49.875 212 12529.45 55.15 55330.03 88888.00 2007-07-31 04:44:50.000 212 12529.48 55.15 55330.07 88888.00 2007-07-31 04:44:50.125 212 12529.48 55.17 55330.10 88888.00 2007-07-31 04:44:50.250 212 12529.52 55.20 55330.07 88888.00 2007-07-31 04:44:50.375 212 12529.50 55.20 55330.05 88888.00 2007-07-31 04:44:50.500 212 12529.40 55.12 55330.07 88888.00 2007-07-31 04:44:50.625 212 12529.42 55.17 55330.10 88888.00 2007-07-31 04:44:50.750 212 12529.42 55.15 55330.10 88888.00 2007-07-31 04:44:50.875 212 12529.45 55.15 55330.07 88888.00 2007-07-31 04:44:51.000 212 12529.45 55.12 55330.07 88888.00 2007-07-31 04:44:51.125 212 12529.50 55.17 55330.12 88888.00 2007-07-31 04:44:51.250 212 12529.48 55.15 55330.07 88888.00 2007-07-31 04:44:51.375 212 12529.45 55.12 55330.07 88888.00 2007-07-31 04:44:51.500 212 12529.45 55.10 55330.07 88888.00 2007-07-31 04:44:51.625 212 12529.48 55.15 55330.05 88888.00 2007-07-31 04:44:51.750 212 12529.50 55.17 55330.07 88888.00 2007-07-31 04:44:51.875 212 12529.45 55.12 55330.05 88888.00 2007-07-31 04:44:52.000 212 12529.45 55.08 55330.05 88888.00 2007-07-31 04:44:52.125 212 12529.35 55.05 55330.05 88888.00 2007-07-31 04:44:52.250 212 12529.27 55.12 55330.07 88888.00 2007-07-31 04:44:52.375 212 12529.35 55.15 55330.05 88888.00 2007-07-31 04:44:52.500 212 12529.42 55.15 55330.05 88888.00 2007-07-31 04:44:52.625 212 12529.48 55.10 55330.03 88888.00 2007-07-31 04:44:52.750 212 12529.48 55.08 55330.03 88888.00 2007-07-31 04:44:52.875 212 12529.50 55.08 55330.07 88888.00 2007-07-31 04:44:53.000 212 12529.45 55.10 55330.07 88888.00 2007-07-31 04:44:53.125 212 12529.42 55.10 55330.05 88888.00 2007-07-31 04:44:53.250 212 12529.48 55.08 55330.05 88888.00 2007-07-31 04:44:53.375 212 12529.50 55.10 55330.05 88888.00 2007-07-31 04:44:53.500 212 12529.45 55.10 55330.07 88888.00 2007-07-31 04:44:53.625 212 12529.40 55.15 55330.10 88888.00 2007-07-31 04:44:53.750 212 12529.33 55.17 55330.10 88888.00 2007-07-31 04:44:53.875 212 12529.33 55.12 55330.10 88888.00 2007-07-31 04:44:54.000 212 12529.33 55.12 55330.05 88888.00 2007-07-31 04:44:54.125 212 12529.27 55.08 55330.05 88888.00 2007-07-31 04:44:54.250 212 12529.33 55.12 55330.10 88888.00 2007-07-31 04:44:54.375 212 12529.48 55.17 55330.12 88888.00 2007-07-31 04:44:54.500 212 12529.45 55.17 55330.12 88888.00 2007-07-31 04:44:54.625 212 12529.45 55.17 55330.12 88888.00 2007-07-31 04:44:54.750 212 12529.48 55.17 55330.12 88888.00 2007-07-31 04:44:54.875 212 12529.48 55.12 55330.05 88888.00 2007-07-31 04:44:55.000 212 12529.38 55.10 55330.07 88888.00 2007-07-31 04:44:55.125 212 12529.30 55.05 55330.10 88888.00 2007-07-31 04:44:55.250 212 12529.27 55.10 55330.10 88888.00 2007-07-31 04:44:55.375 212 12529.40 55.15 55330.12 88888.00 2007-07-31 04:44:55.500 212 12529.45 55.15 55330.10 88888.00 2007-07-31 04:44:55.625 212 12529.45 55.10 55330.10 88888.00 2007-07-31 04:44:55.750 212 12529.45 55.10 55330.10 88888.00 2007-07-31 04:44:55.875 212 12529.45 55.12 55330.12 88888.00 2007-07-31 04:44:56.000 212 12529.48 55.17 55330.10 88888.00 2007-07-31 04:44:56.125 212 12529.55 55.15 55330.10 88888.00 2007-07-31 04:44:56.250 212 12529.55 55.12 55330.10 88888.00 2007-07-31 04:44:56.375 212 12529.50 55.15 55330.10 88888.00 2007-07-31 04:44:56.500 212 12529.42 55.12 55330.05 88888.00 2007-07-31 04:44:56.625 212 12529.38 55.10 55330.03 88888.00 2007-07-31 04:44:56.750 212 12529.42 55.12 55330.03 88888.00 2007-07-31 04:44:56.875 212 12529.45 55.08 55330.03 88888.00 2007-07-31 04:44:57.000 212 12529.45 55.12 55330.05 88888.00 2007-07-31 04:44:57.125 212 12529.50 55.17 55330.07 88888.00 2007-07-31 04:44:57.250 212 12529.48 55.15 55330.10 88888.00 2007-07-31 04:44:57.375 212 12529.50 55.15 55330.05 88888.00 2007-07-31 04:44:57.500 212 12529.45 55.10 55330.03 88888.00 2007-07-31 04:44:57.625 212 12529.35 55.15 55330.03 88888.00 2007-07-31 04:44:57.750 212 12529.38 55.17 55330.03 88888.00 2007-07-31 04:44:57.875 212 12529.40 55.12 55330.03 88888.00 2007-07-31 04:44:58.000 212 12529.35 55.08 55330.03 88888.00 2007-07-31 04:44:58.125 212 12529.33 55.12 55330.03 88888.00 2007-07-31 04:44:58.250 212 12529.30 55.10 55330.03 88888.00 2007-07-31 04:44:58.375 212 12529.33 55.12 55330.03 88888.00 2007-07-31 04:44:58.500 212 12529.30 55.17 55330.03 88888.00 2007-07-31 04:44:58.625 212 12529.35 55.17 55330.03 88888.00 2007-07-31 04:44:58.750 212 12529.35 55.12 55330.03 88888.00 2007-07-31 04:44:58.875 212 12529.30 55.05 55330.00 88888.00 2007-07-31 04:44:59.000 212 12529.27 55.12 55330.00 88888.00 2007-07-31 04:44:59.125 212 12529.30 55.15 55330.03 88888.00 2007-07-31 04:44:59.250 212 12529.27 55.10 55330.03 88888.00 2007-07-31 04:44:59.375 212 12529.33 55.10 55330.00 88888.00 2007-07-31 04:44:59.500 212 12529.35 55.12 55330.00 88888.00 2007-07-31 04:44:59.625 212 12529.38 55.15 55330.05 88888.00 2007-07-31 04:44:59.750 212 12529.40 55.20 55330.07 88888.00 2007-07-31 04:44:59.875 212 12529.42 55.23 55330.05 88888.00 2007-07-31 04:45:00.000 212 12529.38 55.17 55330.05 88888.00 2007-07-31 04:45:00.125 212 12529.35 55.17 55330.07 88888.00 2007-07-31 04:45:00.250 212 12529.38 55.17 55330.07 88888.00 2007-07-31 04:45:00.375 212 12529.42 55.17 55330.10 88888.00 2007-07-31 04:45:00.500 212 12529.42 55.17 55330.10 88888.00 2007-07-31 04:45:00.625 212 12529.38 55.17 55330.10 88888.00 2007-07-31 04:45:00.750 212 12529.40 55.20 55330.10 88888.00 2007-07-31 04:45:00.875 212 12529.40 55.23 55330.12 88888.00 2007-07-31 04:45:01.000 212 12529.40 55.20 55330.07 88888.00 2007-07-31 04:45:01.125 212 12529.42 55.12 55330.07 88888.00 2007-07-31 04:45:01.250 212 12529.45 55.17 55330.10 88888.00 2007-07-31 04:45:01.375 212 12529.48 55.17 55330.10 88888.00 2007-07-31 04:45:01.500 212 12529.42 55.17 55330.07 88888.00 2007-07-31 04:45:01.625 212 12529.40 55.17 55330.07 88888.00 2007-07-31 04:45:01.750 212 12529.48 55.23 55330.10 88888.00 2007-07-31 04:45:01.875 212 12529.52 55.23 55330.10 88888.00 2007-07-31 04:45:02.000 212 12529.50 55.27 55330.10 88888.00 2007-07-31 04:45:02.125 212 12529.42 55.25 55330.10 88888.00 2007-07-31 04:45:02.250 212 12529.48 55.23 55330.07 88888.00 2007-07-31 04:45:02.375 212 12529.55 55.20 55330.07 88888.00 2007-07-31 04:45:02.500 212 12529.42 55.20 55330.05 88888.00 2007-07-31 04:45:02.625 212 12529.33 55.20 55330.10 88888.00 2007-07-31 04:45:02.750 212 12529.33 55.23 55330.05 88888.00 2007-07-31 04:45:02.875 212 12529.40 55.20 55330.05 88888.00 2007-07-31 04:45:03.000 212 12529.45 55.25 55330.07 88888.00 2007-07-31 04:45:03.125 212 12529.48 55.20 55330.10 88888.00 2007-07-31 04:45:03.250 212 12529.42 55.20 55330.07 88888.00 2007-07-31 04:45:03.375 212 12529.33 55.23 55330.07 88888.00 2007-07-31 04:45:03.500 212 12529.25 55.20 55330.10 88888.00 2007-07-31 04:45:03.625 212 12529.27 55.17 55330.12 88888.00 2007-07-31 04:45:03.750 212 12529.33 55.20 55330.10 88888.00 2007-07-31 04:45:03.875 212 12529.42 55.20 55330.07 88888.00 2007-07-31 04:45:04.000 212 12529.48 55.23 55330.07 88888.00 2007-07-31 04:45:04.125 212 12529.48 55.23 55330.10 88888.00 2007-07-31 04:45:04.250 212 12529.45 55.20 55330.07 88888.00 2007-07-31 04:45:04.375 212 12529.45 55.20 55330.05 88888.00 2007-07-31 04:45:04.500 212 12529.40 55.17 55330.05 88888.00 2007-07-31 04:45:04.625 212 12529.38 55.17 55330.05 88888.00 2007-07-31 04:45:04.750 212 12529.38 55.17 55330.05 88888.00 2007-07-31 04:45:04.875 212 12529.45 55.17 55330.05 88888.00 2007-07-31 04:45:05.000 212 12529.48 55.17 55330.07 88888.00 2007-07-31 04:45:05.125 212 12529.52 55.20 55330.10 88888.00 2007-07-31 04:45:05.250 212 12529.50 55.17 55330.10 88888.00 2007-07-31 04:45:05.375 212 12529.52 55.23 55330.07 88888.00 2007-07-31 04:45:05.500 212 12529.48 55.17 55330.05 88888.00 2007-07-31 04:45:05.625 212 12529.45 55.17 55330.10 88888.00 2007-07-31 04:45:05.750 212 12529.45 55.20 55330.12 88888.00 2007-07-31 04:45:05.875 212 12529.42 55.20 55330.15 88888.00 2007-07-31 04:45:06.000 212 12529.35 55.17 55330.12 88888.00 2007-07-31 04:45:06.125 212 12529.30 55.20 55330.10 88888.00 2007-07-31 04:45:06.250 212 12529.27 55.20 55330.10 88888.00 2007-07-31 04:45:06.375 212 12529.35 55.25 55330.15 88888.00 2007-07-31 04:45:06.500 212 12529.35 55.20 55330.18 88888.00 2007-07-31 04:45:06.625 212 12529.30 55.20 55330.07 88888.00 2007-07-31 04:45:06.750 212 12529.33 55.17 55330.07 88888.00 2007-07-31 04:45:06.875 212 12529.40 55.15 55330.10 88888.00 2007-07-31 04:45:07.000 212 12529.45 55.20 55330.10 88888.00 2007-07-31 04:45:07.125 212 12529.40 55.20 55330.07 88888.00 2007-07-31 04:45:07.250 212 12529.42 55.17 55330.05 88888.00 2007-07-31 04:45:07.375 212 12529.42 55.20 55330.07 88888.00 2007-07-31 04:45:07.500 212 12529.40 55.25 55330.05 88888.00 2007-07-31 04:45:07.625 212 12529.35 55.17 55330.05 88888.00 2007-07-31 04:45:07.750 212 12529.38 55.15 55330.07 88888.00 2007-07-31 04:45:07.875 212 12529.38 55.20 55330.07 88888.00 2007-07-31 04:45:08.000 212 12529.40 55.25 55330.05 88888.00 2007-07-31 04:45:08.125 212 12529.40 55.20 55330.03 88888.00 2007-07-31 04:45:08.250 212 12529.48 55.17 55330.05 88888.00 2007-07-31 04:45:08.375 212 12529.50 55.23 55330.07 88888.00 2007-07-31 04:45:08.500 212 12529.45 55.20 55330.03 88888.00 2007-07-31 04:45:08.625 212 12529.42 55.23 55330.03 88888.00 2007-07-31 04:45:08.750 212 12529.45 55.23 55330.05 88888.00 2007-07-31 04:45:08.875 212 12529.45 55.25 55330.05 88888.00 2007-07-31 04:45:09.000 212 12529.45 55.25 55330.07 88888.00 2007-07-31 04:45:09.125 212 12529.45 55.23 55330.07 88888.00 2007-07-31 04:45:09.250 212 12529.45 55.17 55330.07 88888.00 2007-07-31 04:45:09.375 212 12529.45 55.17 55330.10 88888.00 2007-07-31 04:45:09.500 212 12529.48 55.17 55330.07 88888.00 2007-07-31 04:45:09.625 212 12529.55 55.15 55330.05 88888.00 2007-07-31 04:45:09.750 212 12529.50 55.15 55330.05 88888.00 2007-07-31 04:45:09.875 212 12529.40 55.20 55330.03 88888.00 2007-07-31 04:45:10.000 212 12529.40 55.17 55330.03 88888.00 2007-07-31 04:45:10.125 212 12529.50 55.15 55330.05 88888.00 2007-07-31 04:45:10.250 212 12529.52 55.17 55330.10 88888.00 2007-07-31 04:45:10.375 212 12529.55 55.17 55330.07 88888.00 2007-07-31 04:45:10.500 212 12529.58 55.15 55330.07 88888.00 2007-07-31 04:45:10.625 212 12529.60 55.15 55330.05 88888.00 2007-07-31 04:45:10.750 212 12529.58 55.15 55330.05 88888.00 2007-07-31 04:45:10.875 212 12529.55 55.17 55330.07 88888.00 2007-07-31 04:45:11.000 212 12529.55 55.20 55330.10 88888.00 2007-07-31 04:45:11.125 212 12529.48 55.17 55330.07 88888.00 2007-07-31 04:45:11.250 212 12529.38 55.23 55330.07 88888.00 2007-07-31 04:45:11.375 212 12529.42 55.25 55330.07 88888.00 2007-07-31 04:45:11.500 212 12529.42 55.25 55330.10 88888.00 2007-07-31 04:45:11.625 212 12529.50 55.30 55330.10 88888.00 2007-07-31 04:45:11.750 212 12529.50 55.27 55330.12 88888.00 2007-07-31 04:45:11.875 212 12529.45 55.25 55330.12 88888.00 2007-07-31 04:45:12.000 212 12529.52 55.27 55330.10 88888.00 2007-07-31 04:45:12.125 212 12529.50 55.23 55330.10 88888.00 2007-07-31 04:45:12.250 212 12529.42 55.20 55330.10 88888.00 2007-07-31 04:45:12.375 212 12529.42 55.25 55330.10 88888.00 2007-07-31 04:45:12.500 212 12529.48 55.30 55330.12 88888.00 2007-07-31 04:45:12.625 212 12529.48 55.30 55330.12 88888.00 2007-07-31 04:45:12.750 212 12529.52 55.30 55330.15 88888.00 2007-07-31 04:45:12.875 212 12529.50 55.27 55330.12 88888.00 2007-07-31 04:45:13.000 212 12529.48 55.25 55330.10 88888.00 2007-07-31 04:45:13.125 212 12529.50 55.25 55330.10 88888.00 2007-07-31 04:45:13.250 212 12529.45 55.23 55330.07 88888.00 2007-07-31 04:45:13.375 212 12529.45 55.25 55330.07 88888.00 2007-07-31 04:45:13.500 212 12529.45 55.30 55330.07 88888.00 2007-07-31 04:45:13.625 212 12529.48 55.33 55330.10 88888.00 2007-07-31 04:45:13.750 212 12529.55 55.38 55330.12 88888.00 2007-07-31 04:45:13.875 212 12529.55 55.27 55330.07 88888.00 2007-07-31 04:45:14.000 212 12529.52 55.20 55330.05 88888.00 2007-07-31 04:45:14.125 212 12529.52 55.25 55330.07 88888.00 2007-07-31 04:45:14.250 212 12529.45 55.30 55330.12 88888.00 2007-07-31 04:45:14.375 212 12529.50 55.30 55330.12 88888.00 2007-07-31 04:45:14.500 212 12529.55 55.25 55330.12 88888.00 2007-07-31 04:45:14.625 212 12529.62 55.30 55330.12 88888.00 2007-07-31 04:45:14.750 212 12529.62 55.38 55330.12 88888.00 2007-07-31 04:45:14.875 212 12529.52 55.38 55330.10 88888.00 2007-07-31 04:45:15.000 212 12529.58 55.33 55330.10 88888.00 2007-07-31 04:45:15.125 212 12529.62 55.33 55330.10 88888.00 2007-07-31 04:45:15.250 212 12529.58 55.33 55330.10 88888.00 2007-07-31 04:45:15.375 212 12529.62 55.35 55330.10 88888.00 2007-07-31 04:45:15.500 212 12529.65 55.33 55330.10 88888.00 2007-07-31 04:45:15.625 212 12529.60 55.33 55330.07 88888.00 2007-07-31 04:45:15.750 212 12529.55 55.30 55330.05 88888.00 2007-07-31 04:45:15.875 212 12529.52 55.33 55330.03 88888.00 2007-07-31 04:45:16.000 212 12529.58 55.30 55330.00 88888.00 2007-07-31 04:45:16.125 212 12529.62 55.33 55330.05 88888.00 2007-07-31 04:45:16.250 212 12529.60 55.33 55330.03 88888.00 2007-07-31 04:45:16.375 212 12529.58 55.25 55330.03 88888.00 2007-07-31 04:45:16.500 212 12529.55 55.25 55330.03 88888.00 2007-07-31 04:45:16.625 212 12529.58 55.30 55330.03 88888.00 2007-07-31 04:45:16.750 212 12529.55 55.38 55330.07 88888.00 2007-07-31 04:45:16.875 212 12529.50 55.38 55330.07 88888.00 2007-07-31 04:45:17.000 212 12529.50 55.35 55330.05 88888.00 2007-07-31 04:45:17.125 212 12529.55 55.35 55330.05 88888.00 2007-07-31 04:45:17.250 212 12529.55 55.33 55330.03 88888.00 2007-07-31 04:45:17.375 212 12529.58 55.33 55330.03 88888.00 2007-07-31 04:45:17.500 212 12529.55 55.33 55330.03 88888.00 2007-07-31 04:45:17.625 212 12529.55 55.30 55330.07 88888.00 2007-07-31 04:45:17.750 212 12529.60 55.35 55330.05 88888.00 2007-07-31 04:45:17.875 212 12529.65 55.38 55330.03 88888.00 2007-07-31 04:45:18.000 212 12529.60 55.35 55330.00 88888.00 2007-07-31 04:45:18.125 212 12529.65 55.38 55330.05 88888.00 2007-07-31 04:45:18.250 212 12529.65 55.38 55330.07 88888.00 2007-07-31 04:45:18.375 212 12529.65 55.38 55330.07 88888.00 2007-07-31 04:45:18.500 212 12529.62 55.42 55330.07 88888.00 2007-07-31 04:45:18.625 212 12529.58 55.40 55330.07 88888.00 2007-07-31 04:45:18.750 212 12529.60 55.42 55330.10 88888.00 2007-07-31 04:45:18.875 212 12529.62 55.42 55330.07 88888.00 2007-07-31 04:45:19.000 212 12529.67 55.40 55330.07 88888.00 2007-07-31 04:45:19.125 212 12529.77 55.48 55330.10 88888.00 2007-07-31 04:45:19.250 212 12529.73 55.42 55330.10 88888.00 2007-07-31 04:45:19.375 212 12529.60 55.42 55330.05 88888.00 2007-07-31 04:45:19.500 212 12529.62 55.40 55330.07 88888.00 2007-07-31 04:45:19.625 212 12529.73 55.45 55330.10 88888.00 2007-07-31 04:45:19.750 212 12529.73 55.48 55330.12 88888.00 2007-07-31 04:45:19.875 212 12529.67 55.50 55330.10 88888.00 2007-07-31 04:45:20.000 212 12529.67 55.50 55330.10 88888.00 2007-07-31 04:45:20.125 212 12529.70 55.48 55330.10 88888.00 2007-07-31 04:45:20.250 212 12529.67 55.40 55330.07 88888.00 2007-07-31 04:45:20.375 212 12529.67 55.42 55330.07 88888.00 2007-07-31 04:45:20.500 212 12529.73 55.42 55330.07 88888.00 2007-07-31 04:45:20.625 212 12529.70 55.45 55330.07 88888.00 2007-07-31 04:45:20.750 212 12529.67 55.48 55330.07 88888.00 2007-07-31 04:45:20.875 212 12529.67 55.48 55330.10 88888.00 2007-07-31 04:45:21.000 212 12529.73 55.50 55330.10 88888.00 2007-07-31 04:45:21.125 212 12529.73 55.50 55330.10 88888.00 2007-07-31 04:45:21.250 212 12529.77 55.52 55330.10 88888.00 2007-07-31 04:45:21.375 212 12529.85 55.55 55330.07 88888.00 2007-07-31 04:45:21.500 212 12529.80 55.50 55330.05 88888.00 2007-07-31 04:45:21.625 212 12529.75 55.48 55330.07 88888.00 2007-07-31 04:45:21.750 212 12529.70 55.42 55330.07 88888.00 2007-07-31 04:45:21.875 212 12529.70 55.40 55330.03 88888.00 2007-07-31 04:45:22.000 212 12529.75 55.45 55330.00 88888.00 2007-07-31 04:45:22.125 212 12529.75 55.42 55330.03 88888.00 2007-07-31 04:45:22.250 212 12529.73 55.42 55330.03 88888.00 2007-07-31 04:45:22.375 212 12529.65 55.40 55330.03 88888.00 2007-07-31 04:45:22.500 212 12529.65 55.40 55330.03 88888.00 2007-07-31 04:45:22.625 212 12529.77 55.52 55330.03 88888.00 2007-07-31 04:45:22.750 212 12529.83 55.55 55330.03 88888.00 2007-07-31 04:45:22.875 212 12529.80 55.52 55330.03 88888.00 2007-07-31 04:45:23.000 212 12529.80 55.48 55330.03 88888.00 2007-07-31 04:45:23.125 212 12529.70 55.45 55330.03 88888.00 2007-07-31 04:45:23.250 212 12529.70 55.40 55330.03 88888.00 2007-07-31 04:45:23.375 212 12529.77 55.45 55330.05 88888.00 2007-07-31 04:45:23.500 212 12529.85 55.45 55330.05 88888.00 2007-07-31 04:45:23.625 212 12529.83 55.50 55330.10 88888.00 2007-07-31 04:45:23.750 212 12529.80 55.55 55330.07 88888.00 2007-07-31 04:45:23.875 212 12529.73 55.50 55330.10 88888.00 2007-07-31 04:45:24.000 212 12529.70 55.48 55330.07 88888.00 2007-07-31 04:45:24.125 212 12529.75 55.52 55330.10 88888.00 2007-07-31 04:45:24.250 212 12529.73 55.50 55330.10 88888.00 2007-07-31 04:45:24.375 212 12529.70 55.45 55330.05 88888.00 2007-07-31 04:45:24.500 212 12529.67 55.45 55330.05 88888.00 2007-07-31 04:45:24.625 212 12529.70 55.50 55330.05 88888.00 2007-07-31 04:45:24.750 212 12529.67 55.48 55330.05 88888.00 2007-07-31 04:45:24.875 212 12529.65 55.50 55330.07 88888.00 2007-07-31 04:45:25.000 212 12529.75 55.50 55330.05 88888.00 2007-07-31 04:45:25.125 212 12529.75 55.52 55330.07 88888.00 2007-07-31 04:45:25.250 212 12529.70 55.52 55330.12 88888.00 2007-07-31 04:45:25.375 212 12529.65 55.58 55330.12 88888.00 2007-07-31 04:45:25.500 212 12529.67 55.58 55330.10 88888.00 2007-07-31 04:45:25.625 212 12529.73 55.58 55330.10 88888.00 2007-07-31 04:45:25.750 212 12529.80 55.55 55330.07 88888.00 2007-07-31 04:45:25.875 212 12529.83 55.58 55330.10 88888.00 2007-07-31 04:45:26.000 212 12529.85 55.58 55330.07 88888.00 2007-07-31 04:45:26.125 212 12529.75 55.50 55330.05 88888.00 2007-07-31 04:45:26.250 212 12529.67 55.48 55330.00 88888.00 2007-07-31 04:45:26.375 212 12529.70 55.48 55330.00 88888.00 2007-07-31 04:45:26.500 212 12529.80 55.52 55330.03 88888.00 2007-07-31 04:45:26.625 212 12529.85 55.55 55330.10 88888.00 2007-07-31 04:45:26.750 212 12529.80 55.60 55330.10 88888.00 2007-07-31 04:45:26.875 212 12529.83 55.55 55330.07 88888.00 2007-07-31 04:45:27.000 212 12529.80 55.52 55330.07 88888.00 2007-07-31 04:45:27.125 212 12529.75 55.52 55330.05 88888.00 2007-07-31 04:45:27.250 212 12529.75 55.50 55330.05 88888.00 2007-07-31 04:45:27.375 212 12529.83 55.55 55330.07 88888.00 2007-07-31 04:45:27.500 212 12529.92 55.58 55330.10 88888.00 2007-07-31 04:45:27.625 212 12529.88 55.50 55330.07 88888.00 2007-07-31 04:45:27.750 212 12529.77 55.48 55330.03 88888.00 2007-07-31 04:45:27.875 212 12529.75 55.52 55330.05 88888.00 2007-07-31 04:45:28.000 212 12529.80 55.50 55330.03 88888.00 2007-07-31 04:45:28.125 212 12529.80 55.48 55330.03 88888.00 2007-07-31 04:45:28.250 212 12529.88 55.45 55330.05 88888.00 2007-07-31 04:45:28.375 212 12529.85 55.50 55330.05 88888.00 2007-07-31 04:45:28.500 212 12529.73 55.48 55330.03 88888.00 2007-07-31 04:45:28.625 212 12529.70 55.48 55330.00 88888.00 2007-07-31 04:45:28.750 212 12529.70 55.50 55330.03 88888.00 2007-07-31 04:45:28.875 212 12529.75 55.45 55330.00 88888.00 2007-07-31 04:45:29.000 212 12529.80 55.42 55330.03 88888.00 2007-07-31 04:45:29.125 212 12529.77 55.42 55330.03 88888.00 2007-07-31 04:45:29.250 212 12529.73 55.42 55330.03 88888.00 2007-07-31 04:45:29.375 212 12529.75 55.40 55329.97 88888.00 2007-07-31 04:45:29.500 212 12529.77 55.42 55330.03 88888.00 2007-07-31 04:45:29.625 212 12529.83 55.52 55330.07 88888.00 2007-07-31 04:45:29.750 212 12529.83 55.52 55330.07 88888.00 2007-07-31 04:45:29.875 212 12529.83 55.55 55330.10 88888.00 2007-07-31 04:45:30.000 212 12529.77 55.58 55330.15 88888.00 2007-07-31 04:45:30.125 212 12529.77 55.58 55330.12 88888.00 2007-07-31 04:45:30.250 212 12529.73 55.58 55330.07 88888.00 2007-07-31 04:45:30.375 212 12529.70 55.55 55330.05 88888.00 2007-07-31 04:45:30.500 212 12529.67 55.45 55330.05 88888.00 2007-07-31 04:45:30.625 212 12529.70 55.50 55330.05 88888.00 2007-07-31 04:45:30.750 212 12529.67 55.50 55330.05 88888.00 2007-07-31 04:45:30.875 212 12529.67 55.50 55330.05 88888.00 2007-07-31 04:45:31.000 212 12529.62 55.48 55330.05 88888.00 2007-07-31 04:45:31.125 212 12529.60 55.50 55330.05 88888.00 2007-07-31 04:45:31.250 212 12529.60 55.58 55330.05 88888.00 2007-07-31 04:45:31.375 212 12529.70 55.55 55330.05 88888.00 2007-07-31 04:45:31.500 212 12529.70 55.50 55330.05 88888.00 2007-07-31 04:45:31.625 212 12529.70 55.55 55330.07 88888.00 2007-07-31 04:45:31.750 212 12529.62 55.52 55330.10 88888.00 2007-07-31 04:45:31.875 212 12529.62 55.50 55330.07 88888.00 2007-07-31 04:45:32.000 212 12529.73 55.48 55330.10 88888.00 2007-07-31 04:45:32.125 212 12529.73 55.48 55330.10 88888.00 2007-07-31 04:45:32.250 212 12529.62 55.48 55330.12 88888.00 2007-07-31 04:45:32.375 212 12529.67 55.50 55330.12 88888.00 2007-07-31 04:45:32.500 212 12529.73 55.48 55330.12 88888.00 2007-07-31 04:45:32.625 212 12529.67 55.45 55330.12 88888.00 2007-07-31 04:45:32.750 212 12529.62 55.40 55330.10 88888.00 2007-07-31 04:45:32.875 212 12529.60 55.40 55330.12 88888.00 2007-07-31 04:45:33.000 212 12529.67 55.42 55330.15 88888.00 2007-07-31 04:45:33.125 212 12529.67 55.45 55330.15 88888.00 2007-07-31 04:45:33.250 212 12529.62 55.42 55330.10 88888.00 2007-07-31 04:45:33.375 212 12529.58 55.42 55330.05 88888.00 2007-07-31 04:45:33.500 212 12529.58 55.45 55330.07 88888.00 2007-07-31 04:45:33.625 212 12529.60 55.48 55330.10 88888.00 2007-07-31 04:45:33.750 212 12529.65 55.48 55330.10 88888.00 2007-07-31 04:45:33.875 212 12529.67 55.45 55330.10 88888.00 2007-07-31 04:45:34.000 212 12529.70 55.40 55330.05 88888.00 2007-07-31 04:45:34.125 212 12529.65 55.40 55330.10 88888.00 2007-07-31 04:45:34.250 212 12529.58 55.38 55330.05 88888.00 2007-07-31 04:45:34.375 212 12529.55 55.40 55330.07 88888.00 2007-07-31 04:45:34.500 212 12529.60 55.45 55330.10 88888.00 2007-07-31 04:45:34.625 212 12529.65 55.45 55330.15 88888.00 2007-07-31 04:45:34.750 212 12529.67 55.42 55330.10 88888.00 2007-07-31 04:45:34.875 212 12529.67 55.40 55330.07 88888.00 2007-07-31 04:45:35.000 212 12529.70 55.35 55330.05 88888.00 2007-07-31 04:45:35.125 212 12529.65 55.35 55330.05 88888.00 2007-07-31 04:45:35.250 212 12529.62 55.38 55330.07 88888.00 2007-07-31 04:45:35.375 212 12529.00 55.52 55330.38 88888.00 2007-07-31 04:45:35.500 212 12528.98 55.55 55330.38 88888.00 2007-07-31 04:45:35.625 212 12529.05 55.58 55330.40 88888.00 2007-07-31 04:45:35.750 212 12529.10 55.60 55330.43 88888.00 2007-07-31 04:45:35.875 212 12529.08 55.62 55330.40 88888.00 2007-07-31 04:45:36.000 212 12529.00 55.62 55330.43 88888.00 2007-07-31 04:45:36.125 212 12529.10 55.62 55330.45 88888.00 2007-07-31 04:45:36.250 212 12529.08 55.58 55330.40 88888.00 2007-07-31 04:45:36.375 212 12529.58 55.35 55330.10 88888.00 2007-07-31 04:45:36.500 212 12529.52 55.35 55330.12 88888.00 2007-07-31 04:45:36.625 212 12529.62 55.45 55330.15 88888.00 2007-07-31 04:45:36.750 212 12529.58 55.45 55330.15 88888.00 2007-07-31 04:45:36.875 212 12529.52 55.40 55330.12 88888.00 2007-07-31 04:45:37.000 212 12529.45 55.40 55330.15 88888.00 2007-07-31 04:45:37.125 212 12529.55 55.45 55330.20 88888.00 2007-07-31 04:45:37.250 212 12529.52 55.48 55330.20 88888.00 2007-07-31 04:45:37.375 212 12529.52 55.50 55330.20 88888.00 2007-07-31 04:45:37.500 212 12529.48 55.45 55330.15 88888.00 2007-07-31 04:45:37.625 212 12529.48 55.38 55330.15 88888.00 2007-07-31 04:45:37.750 212 12529.48 55.38 55330.12 88888.00 2007-07-31 04:45:37.875 212 12529.45 55.42 55330.15 88888.00 2007-07-31 04:45:38.000 212 12529.48 55.48 55330.18 88888.00 2007-07-31 04:45:38.125 212 12529.50 55.52 55330.20 88888.00 2007-07-31 04:45:38.250 212 12529.40 55.45 55330.15 88888.00 2007-07-31 04:45:38.375 212 12529.42 55.42 55330.12 88888.00 2007-07-31 04:45:38.500 212 12529.50 55.50 55330.15 88888.00 2007-07-31 04:45:38.625 212 12529.45 55.48 55330.20 88888.00 2007-07-31 04:45:38.750 212 12529.35 55.45 55330.18 88888.00 2007-07-31 04:45:38.875 212 12529.30 55.35 55330.18 88888.00 2007-07-31 04:45:39.000 212 12529.33 55.30 55330.15 88888.00 2007-07-31 04:45:39.125 212 12529.40 55.33 55330.18 88888.00 2007-07-31 04:45:39.250 212 12529.48 55.40 55330.18 88888.00 2007-07-31 04:45:39.375 212 12529.45 55.42 55330.20 88888.00 2007-07-31 04:45:39.500 212 12529.42 55.40 55330.20 88888.00 2007-07-31 04:45:39.625 212 12529.48 55.45 55330.20 88888.00 2007-07-31 04:45:39.750 212 12529.48 55.40 55330.18 88888.00 2007-07-31 04:45:39.875 212 12529.42 55.33 55330.15 88888.00 2007-07-31 04:45:40.000 212 12529.50 55.38 55330.18 88888.00 2007-07-31 04:45:40.125 212 12529.58 55.50 55330.20 88888.00 2007-07-31 04:45:40.250 212 12529.50 55.42 55330.20 88888.00 2007-07-31 04:45:40.375 212 12529.48 55.42 55330.18 88888.00 2007-07-31 04:45:40.500 212 12529.48 55.42 55330.18 88888.00 2007-07-31 04:45:40.625 212 12529.48 55.45 55330.20 88888.00 2007-07-31 04:45:40.750 212 12529.50 55.42 55330.20 88888.00 2007-07-31 04:45:40.875 212 12529.50 55.45 55330.20 88888.00 2007-07-31 04:45:41.000 212 12529.48 55.42 55330.18 88888.00 2007-07-31 04:45:41.125 212 12529.42 55.42 55330.18 88888.00 2007-07-31 04:45:41.250 212 12529.42 55.45 55330.22 88888.00 2007-07-31 04:45:41.375 212 12529.45 55.45 55330.20 88888.00 2007-07-31 04:45:41.500 212 12529.45 55.42 55330.20 88888.00 2007-07-31 04:45:41.625 212 12529.45 55.40 55330.20 88888.00 2007-07-31 04:45:41.750 212 12529.45 55.45 55330.18 88888.00 2007-07-31 04:45:41.875 212 12529.40 55.42 55330.15 88888.00 2007-07-31 04:45:42.000 212 12529.38 55.35 55330.12 88888.00 2007-07-31 04:45:42.125 212 12529.40 55.40 55330.18 88888.00 2007-07-31 04:45:42.250 212 12529.42 55.42 55330.22 88888.00 2007-07-31 04:45:42.375 212 12529.45 55.45 55330.20 88888.00 2007-07-31 04:45:42.500 212 12529.35 55.40 55330.18 88888.00 2007-07-31 04:45:42.625 212 12529.35 55.42 55330.22 88888.00 2007-07-31 04:45:42.750 212 12529.40 55.45 55330.22 88888.00 2007-07-31 04:45:42.875 212 12529.35 55.35 55330.18 88888.00 2007-07-31 04:45:43.000 212 12529.33 55.35 55330.18 88888.00 2007-07-31 04:45:43.125 212 12529.33 55.40 55330.20 88888.00 2007-07-31 04:45:43.250 212 12529.35 55.45 55330.20 88888.00 2007-07-31 04:45:43.375 212 12529.35 55.42 55330.20 88888.00 2007-07-31 04:45:43.500 212 12529.30 55.40 55330.20 88888.00 2007-07-31 04:45:43.625 212 12529.33 55.40 55330.20 88888.00 2007-07-31 04:45:43.750 212 12529.40 55.42 55330.22 88888.00 2007-07-31 04:45:43.875 212 12529.42 55.40 55330.20 88888.00 2007-07-31 04:45:44.000 212 12529.40 55.38 55330.18 88888.00 2007-07-31 04:45:44.125 212 12529.38 55.38 55330.18 88888.00 2007-07-31 04:45:44.250 212 12529.35 55.35 55330.15 88888.00 2007-07-31 04:45:44.375 212 12529.40 55.45 55330.20 88888.00 2007-07-31 04:45:44.500 212 12529.35 55.42 55330.20 88888.00 2007-07-31 04:45:44.625 212 12529.33 55.42 55330.22 88888.00 2007-07-31 04:45:44.750 212 12529.38 55.48 55330.22 88888.00 2007-07-31 04:45:44.875 212 12529.38 55.50 55330.22 88888.00 2007-07-31 04:45:45.000 212 12529.30 55.48 55330.20 88888.00 2007-07-31 04:45:45.125 212 12529.30 55.40 55330.18 88888.00 2007-07-31 04:45:45.250 212 12529.30 55.42 55330.15 88888.00 2007-07-31 04:45:45.375 212 12529.33 55.50 55330.18 88888.00 2007-07-31 04:45:45.500 212 12529.38 55.42 55330.15 88888.00 2007-07-31 04:45:45.625 212 12529.38 55.38 55330.15 88888.00 2007-07-31 04:45:45.750 212 12529.42 55.38 55330.18 88888.00 2007-07-31 04:45:45.875 212 12529.38 55.42 55330.20 88888.00 2007-07-31 04:45:46.000 212 12529.30 55.40 55330.15 88888.00 2007-07-31 04:45:46.125 212 12529.27 55.40 55330.18 88888.00 2007-07-31 04:45:46.250 212 12529.30 55.38 55330.18 88888.00 2007-07-31 04:45:46.375 212 12529.35 55.38 55330.18 88888.00 2007-07-31 04:45:46.500 212 12529.40 55.40 55330.20 88888.00 2007-07-31 04:45:46.625 212 12529.42 55.50 55330.22 88888.00 2007-07-31 04:45:46.750 212 12529.40 55.48 55330.22 88888.00 2007-07-31 04:45:46.875 212 12529.42 55.50 55330.25 88888.00 2007-07-31 04:45:47.000 212 12529.38 55.40 55330.22 88888.00 2007-07-31 04:45:47.125 212 12529.40 55.42 55330.18 88888.00 2007-07-31 04:45:47.250 212 12529.38 55.42 55330.22 88888.00 2007-07-31 04:45:47.375 212 12529.33 55.42 55330.18 88888.00 2007-07-31 04:45:47.500 212 12529.33 55.45 55330.18 88888.00 2007-07-31 04:45:47.625 212 12529.38 55.45 55330.20 88888.00 2007-07-31 04:45:47.750 212 12529.35 55.45 55330.25 88888.00 2007-07-31 04:45:47.875 212 12529.35 55.45 55330.22 88888.00 2007-07-31 04:45:48.000 212 12529.27 55.45 55330.25 88888.00 2007-07-31 04:45:48.125 212 12529.27 55.45 55330.25 88888.00 2007-07-31 04:45:48.250 212 12529.25 55.42 55330.22 88888.00 2007-07-31 04:45:48.375 212 12529.27 55.40 55330.22 88888.00 2007-07-31 04:45:48.500 212 12529.33 55.35 55330.18 88888.00 2007-07-31 04:45:48.625 212 12529.35 55.35 55330.20 88888.00 2007-07-31 04:45:48.750 212 12529.38 55.38 55330.20 88888.00 2007-07-31 04:45:48.875 212 12529.40 55.40 55330.22 88888.00 2007-07-31 04:45:49.000 212 12529.30 55.45 55330.22 88888.00 2007-07-31 04:45:49.125 212 12529.25 55.40 55330.20 88888.00 2007-07-31 04:45:49.250 212 12529.30 55.40 55330.22 88888.00 2007-07-31 04:45:49.375 212 12529.38 55.42 55330.22 88888.00 2007-07-31 04:45:49.500 212 12529.35 55.42 55330.25 88888.00 2007-07-31 04:45:49.625 212 12529.25 55.40 55330.20 88888.00 2007-07-31 04:45:49.750 212 12529.27 55.40 55330.20 88888.00 2007-07-31 04:45:49.875 212 12529.35 55.42 55330.20 88888.00 2007-07-31 04:45:50.000 212 12529.40 55.50 55330.20 88888.00 2007-07-31 04:45:50.125 212 12529.33 55.45 55330.22 88888.00 2007-07-31 04:45:50.250 212 12529.30 55.38 55330.25 88888.00 2007-07-31 04:45:50.375 212 12529.33 55.35 55330.28 88888.00 2007-07-31 04:45:50.500 212 12529.33 55.38 55330.30 88888.00 2007-07-31 04:45:50.625 212 12529.33 55.40 55330.30 88888.00 2007-07-31 04:45:50.750 212 12529.27 55.42 55330.25 88888.00 2007-07-31 04:45:50.875 212 12529.20 55.38 55330.22 88888.00 2007-07-31 04:45:51.000 212 12529.17 55.35 55330.20 88888.00 2007-07-31 04:45:51.125 212 12529.20 55.38 55330.25 88888.00 2007-07-31 04:45:51.250 212 12529.12 55.38 55330.25 88888.00 2007-07-31 04:45:51.375 212 12529.23 55.42 55330.25 88888.00 2007-07-31 04:45:51.500 212 12529.20 55.42 55330.25 88888.00 2007-07-31 04:45:51.625 212 12529.23 55.35 55330.20 88888.00 2007-07-31 04:45:51.750 212 12529.20 55.35 55330.15 88888.00 2007-07-31 04:45:51.875 212 12529.10 55.33 55330.15 88888.00 2007-07-31 04:45:52.000 212 12529.12 55.30 55330.15 88888.00 2007-07-31 04:45:52.125 212 12529.20 55.35 55330.18 88888.00 2007-07-31 04:45:52.250 212 12529.20 55.30 55330.20 88888.00 2007-07-31 04:45:52.375 212 12529.27 55.33 55330.20 88888.00 2007-07-31 04:45:52.500 212 12529.25 55.30 55330.22 88888.00 2007-07-31 04:45:52.625 212 12529.25 55.30 55330.25 88888.00 2007-07-31 04:45:52.750 212 12529.25 55.30 55330.25 88888.00 2007-07-31 04:45:52.875 212 12529.25 55.30 55330.22 88888.00 2007-07-31 04:45:53.000 212 12529.27 55.33 55330.20 88888.00 2007-07-31 04:45:53.125 212 12529.27 55.30 55330.22 88888.00 2007-07-31 04:45:53.250 212 12529.25 55.35 55330.28 88888.00 2007-07-31 04:45:53.375 212 12529.27 55.35 55330.28 88888.00 2007-07-31 04:45:53.500 212 12529.27 55.27 55330.25 88888.00 2007-07-31 04:45:53.625 212 12529.27 55.27 55330.25 88888.00 2007-07-31 04:45:53.750 212 12529.38 55.33 55330.28 88888.00 2007-07-31 04:45:53.875 212 12529.42 55.38 55330.30 88888.00 2007-07-31 04:45:54.000 212 12529.35 55.35 55330.25 88888.00 2007-07-31 04:45:54.125 212 12529.30 55.35 55330.25 88888.00 2007-07-31 04:45:54.250 212 12529.33 55.27 55330.28 88888.00 2007-07-31 04:45:54.375 212 12529.30 55.25 55330.25 88888.00 2007-07-31 04:45:54.500 212 12529.23 55.23 55330.22 88888.00 2007-07-31 04:45:54.625 212 12529.23 55.25 55330.22 88888.00 2007-07-31 04:45:54.750 212 12529.27 55.33 55330.25 88888.00 2007-07-31 04:45:54.875 212 12529.30 55.33 55330.30 88888.00 2007-07-31 04:45:55.000 212 12529.30 55.33 55330.30 88888.00 2007-07-31 04:45:55.125 212 12529.23 55.25 55330.25 88888.00 2007-07-31 04:45:55.250 212 12529.12 55.23 55330.22 88888.00 2007-07-31 04:45:55.375 212 12529.15 55.23 55330.22 88888.00 2007-07-31 04:45:55.500 212 12529.12 55.23 55330.28 88888.00 2007-07-31 04:45:55.625 212 12529.12 55.25 55330.28 88888.00 2007-07-31 04:45:55.750 212 12529.17 55.27 55330.25 88888.00 2007-07-31 04:45:55.875 212 12529.20 55.30 55330.28 88888.00 2007-07-31 04:45:56.000 212 12529.23 55.33 55330.28 88888.00 2007-07-31 04:45:56.125 212 12529.17 55.27 55330.28 88888.00 2007-07-31 04:45:56.250 212 12529.12 55.17 55330.28 88888.00 2007-07-31 04:45:56.375 212 12529.17 55.20 55330.28 88888.00 2007-07-31 04:45:56.500 212 12529.12 55.23 55330.28 88888.00 2007-07-31 04:45:56.625 212 12529.12 55.20 55330.30 88888.00 2007-07-31 04:45:56.750 212 12529.17 55.17 55330.30 88888.00 2007-07-31 04:45:56.875 212 12529.15 55.23 55330.28 88888.00 2007-07-31 04:45:57.000 212 12529.17 55.27 55330.25 88888.00 2007-07-31 04:45:57.125 212 12529.23 55.25 55330.28 88888.00 2007-07-31 04:45:57.250 212 12529.25 55.23 55330.28 88888.00 2007-07-31 04:45:57.375 212 12529.25 55.27 55330.28 88888.00 2007-07-31 04:45:57.500 212 12529.25 55.27 55330.28 88888.00 2007-07-31 04:45:57.625 212 12529.27 55.23 55330.22 88888.00 2007-07-31 04:45:57.750 212 12529.25 55.23 55330.25 88888.00 2007-07-31 04:45:57.875 212 12529.20 55.25 55330.25 88888.00 2007-07-31 04:45:58.000 212 12529.23 55.20 55330.25 88888.00 2007-07-31 04:45:58.125 212 12529.38 55.20 55330.25 88888.00 2007-07-31 04:45:58.250 212 12529.30 55.17 55330.25 88888.00 2007-07-31 04:45:58.375 212 12529.27 55.17 55330.25 88888.00 2007-07-31 04:45:58.500 212 12529.25 55.20 55330.25 88888.00 2007-07-31 04:45:58.625 212 12529.25 55.17 55330.25 88888.00 2007-07-31 04:45:58.750 212 12529.17 55.12 55330.22 88888.00 2007-07-31 04:45:58.875 212 12529.05 55.12 55330.25 88888.00 2007-07-31 04:45:59.000 212 12529.02 55.12 55330.22 88888.00 2007-07-31 04:45:59.125 212 12529.12 55.20 55330.28 88888.00 2007-07-31 04:45:59.250 212 12529.15 55.17 55330.28 88888.00 2007-07-31 04:45:59.375 212 12529.15 55.17 55330.25 88888.00 2007-07-31 04:45:59.500 212 12529.08 55.17 55330.28 88888.00 2007-07-31 04:45:59.625 212 12529.00 55.20 55330.30 88888.00 2007-07-31 04:45:59.750 212 12528.95 55.23 55330.32 88888.00 2007-07-31 04:45:59.875 212 12528.98 55.23 55330.32 88888.00 2007-07-31 04:46:00.000 212 12529.02 55.15 55330.28 88888.00 2007-07-31 04:46:00.125 212 12529.05 55.20 55330.30 88888.00 2007-07-31 04:46:00.250 212 12529.10 55.23 55330.30 88888.00 2007-07-31 04:46:00.375 212 12529.20 55.23 55330.30 88888.00 2007-07-31 04:46:00.500 212 12529.17 55.20 55330.30 88888.00 2007-07-31 04:46:00.625 212 12529.12 55.17 55330.32 88888.00 2007-07-31 04:46:00.750 212 12529.10 55.17 55330.30 88888.00 2007-07-31 04:46:00.875 212 12529.08 55.20 55330.30 88888.00 2007-07-31 04:46:01.000 212 12529.10 55.17 55330.30 88888.00 2007-07-31 04:46:01.125 212 12529.12 55.23 55330.32 88888.00 2007-07-31 04:46:01.250 212 12529.10 55.25 55330.35 88888.00 2007-07-31 04:46:01.375 212 12529.10 55.23 55330.32 88888.00 2007-07-31 04:46:01.500 212 12529.23 55.30 55330.28 88888.00 2007-07-31 04:46:01.625 212 12529.20 55.23 55330.30 88888.00 2007-07-31 04:46:01.750 212 12529.23 55.20 55330.30 88888.00 2007-07-31 04:46:01.875 212 12529.27 55.23 55330.32 88888.00 2007-07-31 04:46:02.000 212 12529.25 55.20 55330.30 88888.00 2007-07-31 04:46:02.125 212 12529.30 55.15 55330.32 88888.00 2007-07-31 04:46:02.250 212 12529.25 55.15 55330.32 88888.00 2007-07-31 04:46:02.375 212 12529.23 55.20 55330.32 88888.00 2007-07-31 04:46:02.500 212 12529.23 55.17 55330.32 88888.00 2007-07-31 04:46:02.625 212 12529.23 55.17 55330.32 88888.00 2007-07-31 04:46:02.750 212 12529.20 55.23 55330.35 88888.00 2007-07-31 04:46:02.875 212 12529.15 55.20 55330.32 88888.00 2007-07-31 04:46:03.000 212 12529.10 55.15 55330.30 88888.00 2007-07-31 04:46:03.125 212 12529.05 55.23 55330.32 88888.00 2007-07-31 04:46:03.250 212 12529.10 55.23 55330.35 88888.00 2007-07-31 04:46:03.375 212 12529.12 55.15 55330.30 88888.00 2007-07-31 04:46:03.500 212 12529.05 55.17 55330.30 88888.00 2007-07-31 04:46:03.625 212 12529.05 55.17 55330.28 88888.00 2007-07-31 04:46:03.750 212 12529.08 55.20 55330.28 88888.00 2007-07-31 04:46:03.875 212 12529.17 55.20 55330.22 88888.00 2007-07-31 04:46:04.000 212 12529.15 55.17 55330.22 88888.00 2007-07-31 04:46:04.125 212 12529.15 55.15 55330.22 88888.00 2007-07-31 04:46:04.250 212 12529.10 55.12 55330.25 88888.00 2007-07-31 04:46:04.375 212 12529.15 55.12 55330.25 88888.00 2007-07-31 04:46:04.500 212 12529.23 55.17 55330.25 88888.00 2007-07-31 04:46:04.625 212 12529.27 55.15 55330.25 88888.00 2007-07-31 04:46:04.750 212 12529.27 55.17 55330.25 88888.00 2007-07-31 04:46:04.875 212 12529.15 55.15 55330.25 88888.00 2007-07-31 04:46:05.000 212 12529.12 55.12 55330.22 88888.00 2007-07-31 04:46:05.125 212 12529.17 55.15 55330.22 88888.00 2007-07-31 04:46:05.250 212 12529.23 55.15 55330.25 88888.00 2007-07-31 04:46:05.375 212 12529.30 55.17 55330.25 88888.00 2007-07-31 04:46:05.500 212 12529.27 55.20 55330.28 88888.00 2007-07-31 04:46:05.625 212 12529.25 55.25 55330.30 88888.00 2007-07-31 04:46:05.750 212 12529.35 55.25 55330.32 88888.00 2007-07-31 04:46:05.875 212 12529.33 55.23 55330.28 88888.00 2007-07-31 04:46:06.000 212 12529.23 55.23 55330.25 88888.00 2007-07-31 04:46:06.125 212 12529.17 55.23 55330.25 88888.00 2007-07-31 04:46:06.250 212 12529.23 55.20 55330.32 88888.00 2007-07-31 04:46:06.375 212 12529.27 55.20 55330.30 88888.00 2007-07-31 04:46:06.500 212 12529.30 55.23 55330.30 88888.00 2007-07-31 04:46:06.625 212 12529.27 55.23 55330.28 88888.00 2007-07-31 04:46:06.750 212 12529.30 55.17 55330.28 88888.00 2007-07-31 04:46:06.875 212 12529.25 55.17 55330.25 88888.00 2007-07-31 04:46:07.000 212 12529.20 55.20 55330.28 88888.00 2007-07-31 04:46:07.125 212 12529.23 55.23 55330.28 88888.00 2007-07-31 04:46:07.250 212 12529.17 55.27 55330.30 88888.00 2007-07-31 04:46:07.375 212 12529.23 55.27 55330.28 88888.00 2007-07-31 04:46:07.500 212 12529.27 55.23 55330.22 88888.00 2007-07-31 04:46:07.625 212 12529.33 55.17 55330.25 88888.00 2007-07-31 04:46:07.750 212 12529.27 55.20 55330.28 88888.00 2007-07-31 04:46:07.875 212 12529.30 55.23 55330.28 88888.00 2007-07-31 04:46:08.000 212 12529.33 55.25 55330.28 88888.00 2007-07-31 04:46:08.125 212 12529.33 55.23 55330.30 88888.00 2007-07-31 04:46:08.250 212 12529.23 55.15 55330.25 88888.00 2007-07-31 04:46:08.375 212 12529.20 55.17 55330.25 88888.00 2007-07-31 04:46:08.500 212 12529.20 55.25 55330.28 88888.00 2007-07-31 04:46:08.625 212 12529.23 55.25 55330.32 88888.00 2007-07-31 04:46:08.750 212 12529.25 55.23 55330.28 88888.00 2007-07-31 04:46:08.875 212 12529.23 55.25 55330.22 88888.00 2007-07-31 04:46:09.000 212 12529.20 55.25 55330.22 88888.00 2007-07-31 04:46:09.125 212 12529.17 55.30 55330.28 88888.00 2007-07-31 04:46:09.250 212 12529.17 55.25 55330.28 88888.00 2007-07-31 04:46:09.375 212 12529.17 55.25 55330.25 88888.00 2007-07-31 04:46:09.500 212 12529.12 55.25 55330.22 88888.00 2007-07-31 04:46:09.625 212 12529.12 55.27 55330.25 88888.00 2007-07-31 04:46:09.750 212 12529.20 55.27 55330.25 88888.00 2007-07-31 04:46:09.875 212 12529.30 55.23 55330.22 88888.00 2007-07-31 04:46:10.000 212 12529.33 55.23 55330.22 88888.00 2007-07-31 04:46:10.125 212 12529.27 55.25 55330.22 88888.00 2007-07-31 04:46:10.250 212 12529.20 55.25 55330.25 88888.00 2007-07-31 04:46:10.375 212 12529.25 55.23 55330.22 88888.00 2007-07-31 04:46:10.500 212 12529.25 55.20 55330.20 88888.00 2007-07-31 04:46:10.625 212 12529.17 55.17 55330.20 88888.00 2007-07-31 04:46:10.750 212 12529.17 55.17 55330.22 88888.00 2007-07-31 04:46:10.875 212 12529.30 55.23 55330.22 88888.00 2007-07-31 04:46:11.000 212 12529.33 55.30 55330.20 88888.00 2007-07-31 04:46:11.125 212 12529.27 55.25 55330.18 88888.00 2007-07-31 04:46:11.250 212 12529.15 55.23 55330.20 88888.00 2007-07-31 04:46:11.375 212 12529.15 55.25 55330.20 88888.00 2007-07-31 04:46:11.500 212 12529.23 55.27 55330.22 88888.00 2007-07-31 04:46:11.625 212 12529.27 55.38 55330.25 88888.00 2007-07-31 04:46:11.750 212 12529.25 55.38 55330.25 88888.00 2007-07-31 04:46:11.875 212 12529.27 55.35 55330.22 88888.00 2007-07-31 04:46:12.000 212 12529.27 55.33 55330.22 88888.00 2007-07-31 04:46:12.125 212 12529.27 55.33 55330.25 88888.00 2007-07-31 04:46:12.250 212 12529.20 55.30 55330.25 88888.00 2007-07-31 04:46:12.375 212 12529.20 55.33 55330.25 88888.00 2007-07-31 04:46:12.500 212 12529.27 55.33 55330.25 88888.00 2007-07-31 04:46:12.625 212 12529.30 55.33 55330.25 88888.00 2007-07-31 04:46:12.750 212 12529.35 55.33 55330.25 88888.00 2007-07-31 04:46:12.875 212 12529.27 55.30 55330.22 88888.00 2007-07-31 04:46:13.000 212 12529.25 55.30 55330.20 88888.00 2007-07-31 04:46:13.125 212 12529.30 55.25 55330.22 88888.00 2007-07-31 04:46:13.250 212 12529.35 55.27 55330.30 88888.00 2007-07-31 04:46:13.375 212 12529.38 55.35 55330.28 88888.00 2007-07-31 04:46:13.500 212 12529.35 55.33 55330.25 88888.00 2007-07-31 04:46:13.625 212 12529.35 55.30 55330.22 88888.00 2007-07-31 04:46:13.750 212 12529.38 55.33 55330.20 88888.00 2007-07-31 04:46:13.875 212 12529.42 55.35 55330.20 88888.00 2007-07-31 04:46:14.000 212 12529.48 55.30 55330.20 88888.00 2007-07-31 04:46:14.125 212 12529.42 55.33 55330.22 88888.00 2007-07-31 04:46:14.250 212 12529.38 55.38 55330.22 88888.00 2007-07-31 04:46:14.375 212 12529.42 55.38 55330.22 88888.00 2007-07-31 04:46:14.500 212 12529.40 55.35 55330.22 88888.00 2007-07-31 04:46:14.625 212 12529.40 55.40 55330.25 88888.00 2007-07-31 04:46:14.750 212 12529.42 55.40 55330.22 88888.00 2007-07-31 04:46:14.875 212 12529.35 55.35 55330.25 88888.00 2007-07-31 04:46:15.000 212 12529.42 55.38 55330.22 88888.00 2007-07-31 04:46:15.125 212 12529.45 55.42 55330.22 88888.00 2007-07-31 04:46:15.250 212 12529.38 55.42 55330.20 88888.00 2007-07-31 04:46:15.375 212 12529.42 55.40 55330.18 88888.00 2007-07-31 04:46:15.500 212 12529.45 55.42 55330.20 88888.00 2007-07-31 04:46:15.625 212 12529.42 55.40 55330.20 88888.00 2007-07-31 04:46:15.750 212 12529.38 55.35 55330.15 88888.00 2007-07-31 04:46:15.875 212 12529.38 55.30 55330.12 88888.00 2007-07-31 04:46:16.000 212 12529.35 55.33 55330.10 88888.00 2007-07-31 04:46:16.125 212 12529.42 55.35 55330.15 88888.00 2007-07-31 04:46:16.250 212 12529.40 55.35 55330.22 88888.00 2007-07-31 04:46:16.375 212 12529.42 55.38 55330.22 88888.00 2007-07-31 04:46:16.500 212 12529.42 55.38 55330.18 88888.00 2007-07-31 04:46:16.625 212 12529.42 55.33 55330.10 88888.00 2007-07-31 04:46:16.750 212 12529.42 55.30 55330.10 88888.00 2007-07-31 04:46:16.875 212 12529.42 55.33 55330.10 88888.00 2007-07-31 04:46:17.000 212 12529.42 55.35 55330.10 88888.00 2007-07-31 04:46:17.125 212 12529.48 55.35 55330.15 88888.00 2007-07-31 04:46:17.250 212 12529.42 55.35 55330.15 88888.00 2007-07-31 04:46:17.375 212 12529.52 55.38 55330.15 88888.00 2007-07-31 04:46:17.500 212 12529.58 55.40 55330.15 88888.00 2007-07-31 04:46:17.625 212 12529.60 55.40 55330.15 88888.00 2007-07-31 04:46:17.750 212 12529.50 55.45 55330.18 88888.00 2007-07-31 04:46:17.875 212 12529.42 55.42 55330.18 88888.00 2007-07-31 04:46:18.000 212 12529.42 55.35 55330.18 88888.00 2007-07-31 04:46:18.125 212 12529.45 55.35 55330.18 88888.00 2007-07-31 04:46:18.250 212 12529.45 55.35 55330.18 88888.00 2007-07-31 04:46:18.375 212 12529.48 55.38 55330.15 88888.00 2007-07-31 04:46:18.500 212 12529.52 55.40 55330.15 88888.00 2007-07-31 04:46:18.625 212 12529.52 55.35 55330.22 88888.00 2007-07-31 04:46:18.750 212 12529.55 55.35 55330.22 88888.00 2007-07-31 04:46:18.875 212 12529.58 55.40 55330.22 88888.00 2007-07-31 04:46:19.000 212 12529.55 55.42 55330.18 88888.00 2007-07-31 04:46:19.125 212 12529.52 55.42 55330.20 88888.00 2007-07-31 04:46:19.250 212 12529.55 55.42 55330.20 88888.00 2007-07-31 04:46:19.375 212 12529.58 55.33 55330.18 88888.00 2007-07-31 04:46:19.500 212 12529.55 55.38 55330.18 88888.00 2007-07-31 04:46:19.625 212 12529.58 55.45 55330.20 88888.00 2007-07-31 04:46:19.750 212 12529.58 55.42 55330.18 88888.00 2007-07-31 04:46:19.875 212 12529.52 55.42 55330.20 88888.00 2007-07-31 04:46:20.000 212 12529.60 55.45 55330.20 88888.00 2007-07-31 04:46:20.125 212 12529.60 55.42 55330.18 88888.00 2007-07-31 04:46:20.250 212 12529.60 55.38 55330.20 88888.00 2007-07-31 04:46:20.375 212 12529.62 55.38 55330.18 88888.00 2007-07-31 04:46:20.500 212 12529.60 55.42 55330.18 88888.00 2007-07-31 04:46:20.625 212 12529.60 55.48 55330.20 88888.00 2007-07-31 04:46:20.750 212 12529.55 55.48 55330.20 88888.00 2007-07-31 04:46:20.875 212 12529.55 55.42 55330.18 88888.00 2007-07-31 04:46:21.000 212 12529.58 55.38 55330.15 88888.00 2007-07-31 04:46:21.125 212 12529.60 55.42 55330.18 88888.00 2007-07-31 04:46:21.250 212 12529.50 55.38 55330.18 88888.00 2007-07-31 04:46:21.375 212 12529.48 55.38 55330.20 88888.00 2007-07-31 04:46:21.500 212 12529.58 55.40 55330.20 88888.00 2007-07-31 04:46:21.625 212 12529.58 55.42 55330.20 88888.00 2007-07-31 04:46:21.750 212 12529.50 55.45 55330.15 88888.00 2007-07-31 04:46:21.875 212 12529.45 55.48 55330.15 88888.00 2007-07-31 04:46:22.000 212 12529.48 55.42 55330.12 88888.00 2007-07-31 04:46:22.125 212 12529.52 55.40 55330.18 88888.00 2007-07-31 04:46:22.250 212 12529.48 55.35 55330.18 88888.00 2007-07-31 04:46:22.375 212 12529.42 55.42 55330.15 88888.00 2007-07-31 04:46:22.500 212 12529.40 55.45 55330.15 88888.00 2007-07-31 04:46:22.625 212 12529.42 55.42 55330.15 88888.00 2007-07-31 04:46:22.750 212 12529.42 55.38 55330.12 88888.00 2007-07-31 04:46:22.875 212 12529.48 55.35 55330.10 88888.00 2007-07-31 04:46:23.000 212 12529.52 55.40 55330.12 88888.00 2007-07-31 04:46:23.125 212 12529.48 55.42 55330.15 88888.00 2007-07-31 04:46:23.250 212 12529.40 55.40 55330.18 88888.00 2007-07-31 04:46:23.375 212 12529.48 55.35 55330.18 88888.00 2007-07-31 04:46:23.500 212 12529.50 55.33 55330.15 88888.00 2007-07-31 04:46:23.625 212 12529.50 55.40 55330.12 88888.00 2007-07-31 04:46:23.750 212 12529.48 55.48 55330.15 88888.00 2007-07-31 04:46:23.875 212 12529.45 55.52 55330.18 88888.00 2007-07-31 04:46:24.000 212 12529.50 55.45 55330.20 88888.00 2007-07-31 04:46:24.125 212 12529.55 55.40 55330.20 88888.00 2007-07-31 04:46:24.250 212 12529.50 55.38 55330.18 88888.00 2007-07-31 04:46:24.375 212 12529.50 55.35 55330.18 88888.00 2007-07-31 04:46:24.500 212 12529.45 55.40 55330.15 88888.00 2007-07-31 04:46:24.625 212 12529.42 55.40 55330.15 88888.00 2007-07-31 04:46:24.750 212 12529.40 55.42 55330.15 88888.00 2007-07-31 04:46:24.875 212 12529.45 55.42 55330.12 88888.00 2007-07-31 04:46:25.000 212 12529.42 55.42 55330.12 88888.00 2007-07-31 04:46:25.125 212 12529.45 55.48 55330.15 88888.00 2007-07-31 04:46:25.250 212 12529.45 55.48 55330.18 88888.00 2007-07-31 04:46:25.375 212 12529.45 55.45 55330.18 88888.00 2007-07-31 04:46:25.500 212 12529.48 55.42 55330.18 88888.00 2007-07-31 04:46:25.625 212 12529.58 55.45 55330.18 88888.00 2007-07-31 04:46:25.750 212 12529.55 55.50 55330.20 88888.00 2007-07-31 04:46:25.875 212 12529.52 55.50 55330.22 88888.00 2007-07-31 04:46:26.000 212 12529.48 55.40 55330.18 88888.00 2007-07-31 04:46:26.125 212 12529.50 55.42 55330.18 88888.00 2007-07-31 04:46:26.250 212 12529.50 55.45 55330.18 88888.00 2007-07-31 04:46:26.375 212 12529.55 55.45 55330.20 88888.00 2007-07-31 04:46:26.500 212 12529.52 55.48 55330.20 88888.00 2007-07-31 04:46:26.625 212 12529.52 55.48 55330.18 88888.00 2007-07-31 04:46:26.750 212 12529.48 55.45 55330.18 88888.00 2007-07-31 04:46:26.875 212 12529.42 55.42 55330.12 88888.00 2007-07-31 04:46:27.000 212 12529.40 55.38 55330.07 88888.00 2007-07-31 04:46:27.125 212 12529.42 55.30 55330.07 88888.00 2007-07-31 04:46:27.250 212 12529.48 55.33 55330.12 88888.00 2007-07-31 04:46:27.375 212 12529.48 55.33 55330.12 88888.00 2007-07-31 04:46:27.500 212 12529.50 55.33 55330.12 88888.00 2007-07-31 04:46:27.625 212 12529.55 55.35 55330.12 88888.00 2007-07-31 04:46:27.750 212 12529.48 55.40 55330.12 88888.00 2007-07-31 04:46:27.875 212 12529.45 55.40 55330.10 88888.00 2007-07-31 04:46:28.000 212 12529.35 55.40 55330.10 88888.00 2007-07-31 04:46:28.125 212 12529.42 55.40 55330.15 88888.00 2007-07-31 04:46:28.250 212 12529.48 55.40 55330.18 88888.00 2007-07-31 04:46:28.375 212 12529.48 55.42 55330.12 88888.00 2007-07-31 04:46:28.500 212 12529.50 55.42 55330.10 88888.00 2007-07-31 04:46:28.625 212 12529.50 55.40 55330.10 88888.00 2007-07-31 04:46:28.750 212 12529.40 55.35 55330.12 88888.00 2007-07-31 04:46:28.875 212 12529.40 55.35 55330.15 88888.00 2007-07-31 04:46:29.000 212 12529.48 55.40 55330.12 88888.00 2007-07-31 04:46:29.125 212 12529.52 55.38 55330.12 88888.00 2007-07-31 04:46:29.250 212 12529.45 55.35 55330.12 88888.00 2007-07-31 04:46:29.375 212 12529.45 55.38 55330.15 88888.00 2007-07-31 04:46:29.500 212 12529.45 55.38 55330.15 88888.00 2007-07-31 04:46:29.625 212 12529.45 55.42 55330.15 88888.00 2007-07-31 04:46:29.750 212 12529.42 55.40 55330.12 88888.00 2007-07-31 04:46:29.875 212 12529.42 55.38 55330.12 88888.00 2007-07-31 04:46:30.000 212 12529.42 55.40 55330.15 88888.00 2007-07-31 04:46:30.125 212 12529.45 55.42 55330.20 88888.00 2007-07-31 04:46:30.250 212 12529.50 55.48 55330.22 88888.00 2007-07-31 04:46:30.375 212 12529.50 55.42 55330.18 88888.00 2007-07-31 04:46:30.500 212 12529.45 55.38 55330.18 88888.00 2007-07-31 04:46:30.625 212 12529.45 55.38 55330.18 88888.00 2007-07-31 04:46:30.750 212 12529.48 55.42 55330.20 88888.00 2007-07-31 04:46:30.875 212 12529.52 55.48 55330.20 88888.00 2007-07-31 04:46:31.000 212 12529.48 55.42 55330.18 88888.00 2007-07-31 04:46:31.125 212 12529.45 55.42 55330.18 88888.00 2007-07-31 04:46:31.250 212 12529.40 55.42 55330.20 88888.00 2007-07-31 04:46:31.375 212 12529.40 55.42 55330.20 88888.00 2007-07-31 04:46:31.500 212 12529.40 55.35 55330.20 88888.00 2007-07-31 04:46:31.625 212 12529.40 55.38 55330.18 88888.00 2007-07-31 04:46:31.750 212 12529.42 55.42 55330.15 88888.00 2007-07-31 04:46:31.875 212 12529.42 55.40 55330.18 88888.00 2007-07-31 04:46:32.000 212 12529.42 55.38 55330.18 88888.00 2007-07-31 04:46:32.125 212 12529.48 55.38 55330.20 88888.00 2007-07-31 04:46:32.250 212 12529.42 55.33 55330.15 88888.00 2007-07-31 04:46:32.375 212 12529.42 55.30 55330.12 88888.00 2007-07-31 04:46:32.500 212 12529.42 55.35 55330.15 88888.00 2007-07-31 04:46:32.625 212 12529.42 55.40 55330.18 88888.00 2007-07-31 04:46:32.750 212 12529.42 55.45 55330.20 88888.00 2007-07-31 04:46:32.875 212 12529.40 55.40 55330.18 88888.00 2007-07-31 04:46:33.000 212 12529.40 55.33 55330.15 88888.00 2007-07-31 04:46:33.125 212 12529.40 55.35 55330.18 88888.00 2007-07-31 04:46:33.250 212 12529.35 55.30 55330.18 88888.00 2007-07-31 04:46:33.375 212 12529.45 55.35 55330.20 88888.00 2007-07-31 04:46:33.500 212 12529.48 55.40 55330.20 88888.00 2007-07-31 04:46:33.625 212 12529.42 55.35 55330.18 88888.00 2007-07-31 04:46:33.750 212 12529.40 55.30 55330.15 88888.00 2007-07-31 04:46:33.875 212 12529.35 55.30 55330.12 88888.00 2007-07-31 04:46:34.000 212 12529.35 55.33 55330.18 88888.00 2007-07-31 04:46:34.125 212 12529.35 55.35 55330.20 88888.00 2007-07-31 04:46:34.250 212 12529.30 55.33 55330.18 88888.00 2007-07-31 04:46:34.375 212 12529.35 55.30 55330.15 88888.00 2007-07-31 04:46:34.500 212 12529.45 55.35 55330.15 88888.00 2007-07-31 04:46:34.625 212 12529.50 55.38 55330.18 88888.00 2007-07-31 04:46:34.750 212 12529.48 55.33 55330.18 88888.00 2007-07-31 04:46:34.875 212 12529.40 55.30 55330.15 88888.00 2007-07-31 04:46:35.000 212 12529.38 55.33 55330.15 88888.00 2007-07-31 04:46:35.125 212 12529.30 55.33 55330.15 88888.00 2007-07-31 04:46:35.250 212 12529.27 55.27 55330.18 88888.00 2007-07-31 04:46:35.375 212 12529.27 55.27 55330.12 88888.00 2007-07-31 04:46:35.500 212 12529.20 55.27 55330.15 88888.00 2007-07-31 04:46:35.625 212 12529.25 55.35 55330.18 88888.00 2007-07-31 04:46:35.750 212 12529.35 55.45 55330.22 88888.00 2007-07-31 04:46:35.875 212 12529.38 55.45 55330.18 88888.00 2007-07-31 04:46:36.000 212 12529.27 55.35 55330.15 88888.00 2007-07-31 04:46:36.125 212 12529.30 55.30 55330.15 88888.00 2007-07-31 04:46:36.250 212 12529.30 55.30 55330.20 88888.00 2007-07-31 04:46:36.375 212 12529.42 55.33 55330.22 88888.00 2007-07-31 04:46:36.500 212 12529.40 55.33 55330.20 88888.00 2007-07-31 04:46:36.625 212 12529.30 55.38 55330.22 88888.00 2007-07-31 04:46:36.750 212 12529.30 55.30 55330.22 88888.00 2007-07-31 04:46:36.875 212 12529.30 55.25 55330.18 88888.00 2007-07-31 04:46:37.000 212 12529.30 55.25 55330.18 88888.00 2007-07-31 04:46:37.125 212 12529.33 55.30 55330.15 88888.00 2007-07-31 04:46:37.250 212 12529.27 55.27 55330.15 88888.00 2007-07-31 04:46:37.375 212 12529.35 55.30 55330.15 88888.00 2007-07-31 04:46:37.500 212 12529.40 55.30 55330.18 88888.00 2007-07-31 04:46:37.625 212 12529.35 55.30 55330.18 88888.00 2007-07-31 04:46:37.750 212 12529.27 55.30 55330.18 88888.00 2007-07-31 04:46:37.875 212 12529.35 55.30 55330.15 88888.00 2007-07-31 04:46:38.000 212 12529.38 55.30 55330.18 88888.00 2007-07-31 04:46:38.125 212 12529.38 55.33 55330.20 88888.00 2007-07-31 04:46:38.250 212 12529.38 55.33 55330.15 88888.00 2007-07-31 04:46:38.375 212 12529.33 55.33 55330.12 88888.00 2007-07-31 04:46:38.500 212 12529.30 55.25 55330.15 88888.00 2007-07-31 04:46:38.625 212 12529.30 55.25 55330.15 88888.00 2007-07-31 04:46:38.750 212 12529.27 55.23 55330.12 88888.00 2007-07-31 04:46:38.875 212 12529.33 55.23 55330.15 88888.00 2007-07-31 04:46:39.000 212 12529.38 55.27 55330.15 88888.00 2007-07-31 04:46:39.125 212 12529.35 55.30 55330.18 88888.00 2007-07-31 04:46:39.250 212 12529.30 55.25 55330.15 88888.00 2007-07-31 04:46:39.375 212 12529.40 55.27 55330.18 88888.00 2007-07-31 04:46:39.500 212 12529.40 55.30 55330.18 88888.00 2007-07-31 04:46:39.625 212 12529.35 55.25 55330.15 88888.00 2007-07-31 04:46:39.750 212 12529.27 55.23 55330.12 88888.00 2007-07-31 04:46:39.875 212 12529.30 55.23 55330.12 88888.00 2007-07-31 04:46:40.000 212 12529.38 55.20 55330.12 88888.00 2007-07-31 04:46:40.125 212 12529.38 55.17 55330.12 88888.00 2007-07-31 04:46:40.250 212 12529.35 55.23 55330.12 88888.00 2007-07-31 04:46:40.375 212 12529.38 55.25 55330.12 88888.00 2007-07-31 04:46:40.500 212 12529.33 55.23 55330.12 88888.00 2007-07-31 04:46:40.625 212 12529.35 55.20 55330.12 88888.00 2007-07-31 04:46:40.750 212 12529.42 55.25 55330.15 88888.00 2007-07-31 04:46:40.875 212 12529.45 55.23 55330.15 88888.00 2007-07-31 04:46:41.000 212 12529.35 55.23 55330.15 88888.00 2007-07-31 04:46:41.125 212 12529.38 55.15 55330.12 88888.00 2007-07-31 04:46:41.250 212 12529.38 55.17 55330.15 88888.00 2007-07-31 04:46:41.375 212 12529.40 55.20 55330.18 88888.00 2007-07-31 04:46:41.500 212 12529.45 55.23 55330.18 88888.00 2007-07-31 04:46:41.625 212 12529.42 55.25 55330.18 88888.00 2007-07-31 04:46:41.750 212 12529.40 55.23 55330.20 88888.00 2007-07-31 04:46:41.875 212 12529.33 55.17 55330.18 88888.00 2007-07-31 04:46:42.000 212 12529.35 55.20 55330.18 88888.00 2007-07-31 04:46:42.125 212 12529.40 55.25 55330.20 88888.00 2007-07-31 04:46:42.250 212 12529.30 55.20 55330.20 88888.00 2007-07-31 04:46:42.375 212 12529.25 55.20 55330.18 88888.00 2007-07-31 04:46:42.500 212 12529.27 55.23 55330.15 88888.00 2007-07-31 04:46:42.625 212 12529.25 55.17 55330.12 88888.00 2007-07-31 04:46:42.750 212 12529.33 55.17 55330.18 88888.00 2007-07-31 04:46:42.875 212 12529.38 55.23 55330.18 88888.00 2007-07-31 04:46:43.000 212 12529.35 55.20 55330.18 88888.00 2007-07-31 04:46:43.125 212 12529.35 55.17 55330.20 88888.00 2007-07-31 04:46:43.250 212 12529.27 55.15 55330.15 88888.00 2007-07-31 04:46:43.375 212 12529.30 55.15 55330.15 88888.00 2007-07-31 04:46:43.500 212 12529.27 55.12 55330.20 88888.00 2007-07-31 04:46:43.625 212 12529.35 55.17 55330.20 88888.00 2007-07-31 04:46:43.750 212 12529.35 55.20 55330.20 88888.00 2007-07-31 04:46:43.875 212 12529.25 55.15 55330.18 88888.00 2007-07-31 04:46:44.000 212 12529.17 55.15 55330.18 88888.00 2007-07-31 04:46:44.125 212 12529.20 55.20 55330.20 88888.00 2007-07-31 04:46:44.250 212 12529.20 55.20 55330.20 88888.00 2007-07-31 04:46:44.375 212 12529.27 55.17 55330.15 88888.00 2007-07-31 04:46:44.500 212 12529.30 55.15 55330.12 88888.00 2007-07-31 04:46:44.625 212 12529.23 55.15 55330.18 88888.00 2007-07-31 04:46:44.750 212 12529.20 55.20 55330.20 88888.00 2007-07-31 04:46:44.875 212 12529.15 55.25 55330.20 88888.00 2007-07-31 04:46:45.000 212 12529.12 55.20 55330.18 88888.00 2007-07-31 04:46:45.125 212 12529.15 55.15 55330.20 88888.00 2007-07-31 04:46:45.250 212 12529.17 55.12 55330.20 88888.00 2007-07-31 04:46:45.375 212 12529.23 55.12 55330.18 88888.00 2007-07-31 04:46:45.500 212 12529.17 55.12 55330.18 88888.00 2007-07-31 04:46:45.625 212 12529.20 55.15 55330.18 88888.00 2007-07-31 04:46:45.750 212 12529.20 55.17 55330.18 88888.00 2007-07-31 04:46:45.875 212 12529.23 55.15 55330.18 88888.00 2007-07-31 04:46:46.000 212 12529.17 55.12 55330.15 88888.00 2007-07-31 04:46:46.125 212 12529.12 55.12 55330.20 88888.00 2007-07-31 04:46:46.250 212 12529.05 55.12 55330.20 88888.00 2007-07-31 04:46:46.375 212 12529.12 55.10 55330.20 88888.00 2007-07-31 04:46:46.500 212 12529.20 55.10 55330.18 88888.00 2007-07-31 04:46:46.625 212 12529.17 55.12 55330.20 88888.00 2007-07-31 04:46:46.750 212 12529.17 55.12 55330.20 88888.00 2007-07-31 04:46:46.875 212 12529.20 55.10 55330.22 88888.00 2007-07-31 04:46:47.000 212 12529.25 55.10 55330.22 88888.00 2007-07-31 04:46:47.125 212 12529.27 55.10 55330.20 88888.00 2007-07-31 04:46:47.250 212 12529.25 55.10 55330.18 88888.00 2007-07-31 04:46:47.375 212 12529.23 55.12 55330.18 88888.00 2007-07-31 04:46:47.500 212 12529.20 55.12 55330.18 88888.00 2007-07-31 04:46:47.625 212 12529.12 55.10 55330.20 88888.00 2007-07-31 04:46:47.750 212 12529.12 55.12 55330.20 88888.00 2007-07-31 04:46:47.875 212 12529.12 55.10 55330.20 88888.00 2007-07-31 04:46:48.000 212 12529.10 55.08 55330.20 88888.00 2007-07-31 04:46:48.125 212 12529.12 55.05 55330.20 88888.00 2007-07-31 04:46:48.250 212 12529.12 55.10 55330.20 88888.00 2007-07-31 04:46:48.375 212 12529.23 55.15 55330.20 88888.00 2007-07-31 04:46:48.500 212 12529.23 55.15 55330.22 88888.00 2007-07-31 04:46:48.625 212 12529.20 55.12 55330.20 88888.00 2007-07-31 04:46:48.750 212 12529.15 55.08 55330.15 88888.00 2007-07-31 04:46:48.875 212 12529.15 55.10 55330.15 88888.00 2007-07-31 04:46:49.000 212 12529.17 55.12 55330.20 88888.00 2007-07-31 04:46:49.125 212 12529.10 55.10 55330.20 88888.00 2007-07-31 04:46:49.250 212 12529.08 55.08 55330.22 88888.00 2007-07-31 04:46:49.375 212 12529.10 55.12 55330.22 88888.00 2007-07-31 04:46:49.500 212 12529.10 55.10 55330.18 88888.00 2007-07-31 04:46:49.625 212 12529.10 55.10 55330.15 88888.00 2007-07-31 04:46:49.750 212 12529.12 55.05 55330.15 88888.00 2007-07-31 04:46:49.875 212 12529.15 55.08 55330.18 88888.00 2007-07-31 04:46:50.000 212 12529.20 55.08 55330.18 88888.00 2007-07-31 04:46:50.125 212 12529.25 55.08 55330.15 88888.00 2007-07-31 04:46:50.250 212 12529.15 55.05 55330.18 88888.00 2007-07-31 04:46:50.375 212 12529.12 55.05 55330.18 88888.00 2007-07-31 04:46:50.500 212 12529.12 55.10 55330.20 88888.00 2007-07-31 04:46:50.625 212 12529.12 55.10 55330.20 88888.00 2007-07-31 04:46:50.750 212 12529.10 55.12 55330.18 88888.00 2007-07-31 04:46:50.875 212 12529.05 55.10 55330.20 88888.00 2007-07-31 04:46:51.000 212 12529.08 55.10 55330.20 88888.00 2007-07-31 04:46:51.125 212 12529.10 55.12 55330.22 88888.00 2007-07-31 04:46:51.250 212 12529.08 55.10 55330.22 88888.00 2007-07-31 04:46:51.375 212 12529.00 55.10 55330.20 88888.00 2007-07-31 04:46:51.500 212 12528.95 55.12 55330.22 88888.00 2007-07-31 04:46:51.625 212 12529.05 55.12 55330.22 88888.00 2007-07-31 04:46:51.750 212 12529.00 55.10 55330.22 88888.00 2007-07-31 04:46:51.875 212 12528.92 55.08 55330.20 88888.00 2007-07-31 04:46:52.000 212 12528.95 55.05 55330.18 88888.00 2007-07-31 04:46:52.125 212 12529.00 55.05 55330.18 88888.00 2007-07-31 04:46:52.250 212 12528.98 55.10 55330.22 88888.00 2007-07-31 04:46:52.375 212 12528.95 55.08 55330.22 88888.00 2007-07-31 04:46:52.500 212 12528.98 55.08 55330.20 88888.00 2007-07-31 04:46:52.625 212 12529.02 55.08 55330.20 88888.00 2007-07-31 04:46:52.750 212 12529.08 55.02 55330.18 88888.00 2007-07-31 04:46:52.875 212 12529.08 55.02 55330.20 88888.00 2007-07-31 04:46:53.000 212 12529.08 55.05 55330.18 88888.00 2007-07-31 04:46:53.125 212 12529.02 55.02 55330.15 88888.00 2007-07-31 04:46:53.250 212 12529.02 55.05 55330.18 88888.00 2007-07-31 04:46:53.375 212 12529.10 55.08 55330.15 88888.00 2007-07-31 04:46:53.500 212 12529.08 55.12 55330.20 88888.00 2007-07-31 04:46:53.625 212 12529.10 55.12 55330.22 88888.00 2007-07-31 04:46:53.750 212 12529.02 55.10 55330.20 88888.00 2007-07-31 04:46:53.875 212 12529.00 55.10 55330.22 88888.00 2007-07-31 04:46:54.000 212 12529.02 55.12 55330.25 88888.00 2007-07-31 04:46:54.125 212 12529.05 55.08 55330.20 88888.00 2007-07-31 04:46:54.250 212 12529.05 55.08 55330.25 88888.00 2007-07-31 04:46:54.375 212 12529.02 55.08 55330.25 88888.00 2007-07-31 04:46:54.500 212 12528.95 55.10 55330.25 88888.00 2007-07-31 04:46:54.625 212 12528.95 55.12 55330.22 88888.00 2007-07-31 04:46:54.750 212 12528.95 55.12 55330.25 88888.00 2007-07-31 04:46:54.875 212 12528.98 55.12 55330.25 88888.00 2007-07-31 04:46:55.000 212 12529.00 55.08 55330.22 88888.00 2007-07-31 04:46:55.125 212 12529.02 55.08 55330.22 88888.00 2007-07-31 04:46:55.250 212 12528.95 55.10 55330.22 88888.00 2007-07-31 04:46:55.375 212 12528.90 55.08 55330.20 88888.00 2007-07-31 04:46:55.500 212 12528.88 55.05 55330.15 88888.00 2007-07-31 04:46:55.625 212 12528.92 55.08 55330.18 88888.00 2007-07-31 04:46:55.750 212 12528.88 55.05 55330.18 88888.00 2007-07-31 04:46:55.875 212 12528.90 55.05 55330.20 88888.00 2007-07-31 04:46:56.000 212 12528.90 55.08 55330.20 88888.00 2007-07-31 04:46:56.125 212 12528.95 55.10 55330.20 88888.00 2007-07-31 04:46:56.250 212 12528.85 55.05 55330.20 88888.00 2007-07-31 04:46:56.375 212 12528.90 55.08 55330.20 88888.00 2007-07-31 04:46:56.500 212 12528.90 55.12 55330.20 88888.00 2007-07-31 04:46:56.625 212 12528.90 55.08 55330.20 88888.00 2007-07-31 04:46:56.750 212 12528.92 55.02 55330.18 88888.00 2007-07-31 04:46:56.875 212 12528.92 55.05 55330.20 88888.00 2007-07-31 04:46:57.000 212 12528.92 55.10 55330.22 88888.00 2007-07-31 04:46:57.125 212 12528.90 55.08 55330.22 88888.00 2007-07-31 04:46:57.250 212 12528.88 55.08 55330.22 88888.00 2007-07-31 04:46:57.375 212 12528.95 55.10 55330.25 88888.00 2007-07-31 04:46:57.500 212 12528.98 55.12 55330.25 88888.00 2007-07-31 04:46:57.625 212 12528.95 55.15 55330.22 88888.00 2007-07-31 04:46:57.750 212 12528.92 55.10 55330.20 88888.00 2007-07-31 04:46:57.875 212 12528.92 55.08 55330.18 88888.00 2007-07-31 04:46:58.000 212 12528.88 55.00 55330.15 88888.00 2007-07-31 04:46:58.125 212 12528.95 55.05 55330.15 88888.00 2007-07-31 04:46:58.250 212 12529.02 55.05 55330.18 88888.00 2007-07-31 04:46:58.375 212 12529.08 55.08 55330.20 88888.00 2007-07-31 04:46:58.500 212 12529.02 55.10 55330.20 88888.00 2007-07-31 04:46:58.625 212 12528.90 55.02 55330.18 88888.00 2007-07-31 04:46:58.750 212 12528.88 55.02 55330.18 88888.00 2007-07-31 04:46:58.875 212 12528.88 55.00 55330.20 88888.00 2007-07-31 04:46:59.000 212 12528.90 54.98 55330.20 88888.00 2007-07-31 04:46:59.125 212 12528.92 55.08 55330.22 88888.00 2007-07-31 04:46:59.250 212 12528.98 55.12 55330.22 88888.00 2007-07-31 04:46:59.375 212 12528.98 55.08 55330.20 88888.00 2007-07-31 04:46:59.500 212 12528.98 55.05 55330.20 88888.00 2007-07-31 04:46:59.625 212 12529.00 55.08 55330.20 88888.00 2007-07-31 04:46:59.750 212 12529.00 55.10 55330.22 88888.00 2007-07-31 04:46:59.875 212 12529.00 55.05 55330.22 88888.00 2007-07-31 04:47:00.000 212 12529.00 55.08 55330.20 88888.00 2007-07-31 04:47:00.125 212 12528.92 55.12 55330.18 88888.00 2007-07-31 04:47:00.250 212 12528.85 55.08 55330.22 88888.00 2007-07-31 04:47:00.375 212 12528.88 55.10 55330.22 88888.00 2007-07-31 04:47:00.500 212 12528.85 55.08 55330.22 88888.00 2007-07-31 04:47:00.625 212 12528.92 55.08 55330.25 88888.00 2007-07-31 04:47:00.750 212 12528.98 55.08 55330.22 88888.00 2007-07-31 04:47:00.875 212 12528.90 55.10 55330.20 88888.00 2007-07-31 04:47:01.000 212 12528.88 55.05 55330.20 88888.00 2007-07-31 04:47:01.125 212 12528.90 55.05 55330.22 88888.00 2007-07-31 04:47:01.250 212 12528.88 55.08 55330.22 88888.00 2007-07-31 04:47:01.375 212 12528.90 55.10 55330.22 88888.00 2007-07-31 04:47:01.500 212 12529.00 55.12 55330.25 88888.00 2007-07-31 04:47:01.625 212 12529.02 55.15 55330.25 88888.00 2007-07-31 04:47:01.750 212 12529.02 55.12 55330.25 88888.00 2007-07-31 04:47:01.875 212 12529.02 55.17 55330.25 88888.00 2007-07-31 04:47:02.000 212 12529.05 55.17 55330.25 88888.00 2007-07-31 04:47:02.125 212 12529.02 55.12 55330.28 88888.00 2007-07-31 04:47:02.250 212 12528.98 55.15 55330.28 88888.00 2007-07-31 04:47:02.375 212 12529.00 55.15 55330.25 88888.00 2007-07-31 04:47:02.500 212 12528.98 55.10 55330.28 88888.00 2007-07-31 04:47:02.625 212 12528.95 55.10 55330.28 88888.00 2007-07-31 04:47:02.750 212 12528.95 55.08 55330.25 88888.00 2007-07-31 04:47:02.875 212 12528.88 55.05 55330.22 88888.00 2007-07-31 04:47:03.000 212 12528.85 55.05 55330.22 88888.00 2007-07-31 04:47:03.125 212 12528.88 55.12 55330.25 88888.00 2007-07-31 04:47:03.250 212 12528.85 55.10 55330.28 88888.00 2007-07-31 04:47:03.375 212 12528.92 55.10 55330.25 88888.00 2007-07-31 04:47:03.500 212 12528.85 55.12 55330.22 88888.00 2007-07-31 04:47:03.625 212 12528.77 55.08 55330.25 88888.00 2007-07-31 04:47:03.750 212 12528.75 55.05 55330.22 88888.00 2007-07-31 04:47:03.875 212 12528.77 55.05 55330.20 88888.00 2007-07-31 04:47:04.000 212 12528.83 55.08 55330.20 88888.00 2007-07-31 04:47:04.125 212 12528.88 55.15 55330.25 88888.00 2007-07-31 04:47:04.250 212 12528.85 55.12 55330.25 88888.00 2007-07-31 04:47:04.375 212 12528.85 55.12 55330.22 88888.00 2007-07-31 04:47:04.500 212 12528.88 55.12 55330.22 88888.00 2007-07-31 04:47:04.625 212 12528.90 55.12 55330.22 88888.00 2007-07-31 04:47:04.750 212 12528.95 55.12 55330.20 88888.00 2007-07-31 04:47:04.875 212 12528.98 55.10 55330.18 88888.00 2007-07-31 04:47:05.000 212 12528.95 55.08 55330.20 88888.00 2007-07-31 04:47:05.125 212 12528.92 55.08 55330.20 88888.00 2007-07-31 04:47:05.250 212 12528.90 55.15 55330.22 88888.00 2007-07-31 04:47:05.375 212 12528.88 55.12 55330.25 88888.00 2007-07-31 04:47:05.500 212 12528.88 55.10 55330.28 88888.00 2007-07-31 04:47:05.625 212 12528.85 55.10 55330.28 88888.00 2007-07-31 04:47:05.750 212 12528.80 55.08 55330.28 88888.00 2007-07-31 04:47:05.875 212 12528.88 55.08 55330.28 88888.00 2007-07-31 04:47:06.000 212 12528.98 55.10 55330.25 88888.00 2007-07-31 04:47:06.125 212 12528.98 55.15 55330.30 88888.00 2007-07-31 04:47:06.250 212 12528.90 55.10 55330.28 88888.00 2007-07-31 04:47:06.375 212 12528.90 55.15 55330.28 88888.00 2007-07-31 04:47:06.500 212 12528.92 55.17 55330.28 88888.00 2007-07-31 04:47:06.625 212 12528.90 55.15 55330.22 88888.00 2007-07-31 04:47:06.750 212 12528.85 55.10 55330.22 88888.00 2007-07-31 04:47:06.875 212 12528.83 55.12 55330.25 88888.00 2007-07-31 04:47:07.000 212 12528.90 55.17 55330.25 88888.00 2007-07-31 04:47:07.125 212 12528.88 55.17 55330.25 88888.00 2007-07-31 04:47:07.250 212 12528.80 55.12 55330.25 88888.00 2007-07-31 04:47:07.375 212 12528.83 55.20 55330.28 88888.00 2007-07-31 04:47:07.500 212 12528.85 55.20 55330.28 88888.00 2007-07-31 04:47:07.625 212 12528.80 55.15 55330.22 88888.00 2007-07-31 04:47:07.750 212 12528.77 55.12 55330.20 88888.00 2007-07-31 04:47:07.875 212 12528.77 55.15 55330.22 88888.00 2007-07-31 04:47:08.000 212 12528.77 55.15 55330.22 88888.00 2007-07-31 04:47:08.125 212 12528.77 55.15 55330.22 88888.00 2007-07-31 04:47:08.250 212 12528.83 55.12 55330.25 88888.00 2007-07-31 04:47:08.375 212 12528.83 55.15 55330.25 88888.00 2007-07-31 04:47:08.500 212 12528.83 55.17 55330.25 88888.00 2007-07-31 04:47:08.625 212 12528.80 55.17 55330.22 88888.00 2007-07-31 04:47:08.750 212 12528.77 55.15 55330.20 88888.00 2007-07-31 04:47:08.875 212 12528.75 55.17 55330.18 88888.00 2007-07-31 04:47:09.000 212 12528.77 55.17 55330.20 88888.00 2007-07-31 04:47:09.125 212 12528.77 55.17 55330.25 88888.00 2007-07-31 04:47:09.250 212 12528.83 55.23 55330.25 88888.00 2007-07-31 04:47:09.375 212 12528.85 55.27 55330.22 88888.00 2007-07-31 04:47:09.500 212 12528.80 55.30 55330.22 88888.00 2007-07-31 04:47:09.625 212 12528.77 55.25 55330.22 88888.00 2007-07-31 04:47:09.750 212 12528.73 55.25 55330.22 88888.00 2007-07-31 04:47:09.875 212 12528.62 55.20 55330.15 88888.00 2007-07-31 04:47:10.000 212 12528.65 55.23 55330.12 88888.00 2007-07-31 04:47:10.125 212 12528.75 55.27 55330.18 88888.00 2007-07-31 04:47:10.250 212 12528.77 55.30 55330.18 88888.00 2007-07-31 04:47:10.375 212 12528.88 55.30 55330.22 88888.00 2007-07-31 04:47:10.500 212 12528.88 55.25 55330.20 88888.00 2007-07-31 04:47:10.625 212 12528.85 55.20 55330.20 88888.00 2007-07-31 04:47:10.750 212 12528.83 55.23 55330.15 88888.00 2007-07-31 04:47:10.875 212 12528.85 55.25 55330.18 88888.00 2007-07-31 04:47:11.000 212 12528.92 55.25 55330.18 88888.00 2007-07-31 04:47:11.125 212 12528.90 55.23 55330.20 88888.00 2007-07-31 04:47:11.250 212 12528.83 55.20 55330.20 88888.00 2007-07-31 04:47:11.375 212 12528.85 55.25 55330.20 88888.00 2007-07-31 04:47:11.500 212 12528.88 55.33 55330.20 88888.00 2007-07-31 04:47:11.625 212 12528.90 55.33 55330.22 88888.00 2007-07-31 04:47:11.750 212 12528.88 55.27 55330.20 88888.00 2007-07-31 04:47:11.875 212 12528.90 55.23 55330.20 88888.00 2007-07-31 04:47:12.000 212 12528.85 55.27 55330.18 88888.00 2007-07-31 04:47:12.125 212 12528.88 55.30 55330.20 88888.00 2007-07-31 04:47:12.250 212 12528.88 55.30 55330.22 88888.00 2007-07-31 04:47:12.375 212 12528.88 55.30 55330.20 88888.00 2007-07-31 04:47:12.500 212 12528.90 55.30 55330.20 88888.00 2007-07-31 04:47:12.625 212 12528.92 55.30 55330.22 88888.00 2007-07-31 04:47:12.750 212 12528.88 55.30 55330.18 88888.00 2007-07-31 04:47:12.875 212 12528.92 55.27 55330.15 88888.00 2007-07-31 04:47:13.000 212 12528.90 55.27 55330.10 88888.00 2007-07-31 04:47:13.125 212 12528.90 55.33 55330.15 88888.00 2007-07-31 04:47:13.250 212 12528.90 55.38 55330.18 88888.00 2007-07-31 04:47:13.375 212 12528.90 55.33 55330.18 88888.00 2007-07-31 04:47:13.500 212 12528.90 55.30 55330.18 88888.00 2007-07-31 04:47:13.625 212 12528.98 55.30 55330.15 88888.00 2007-07-31 04:47:13.750 212 12529.02 55.33 55330.18 88888.00 2007-07-31 04:47:13.875 212 12528.98 55.33 55330.18 88888.00 2007-07-31 04:47:14.000 212 12528.92 55.30 55330.15 88888.00 2007-07-31 04:47:14.125 212 12528.98 55.33 55330.18 88888.00 2007-07-31 04:47:14.250 212 12529.00 55.33 55330.18 88888.00 2007-07-31 04:47:14.375 212 12528.95 55.27 55330.12 88888.00 2007-07-31 04:47:14.500 212 12528.98 55.33 55330.12 88888.00 2007-07-31 04:47:14.625 212 12529.08 55.35 55330.18 88888.00 2007-07-31 04:47:14.750 212 12529.17 55.40 55330.18 88888.00 2007-07-31 04:47:14.875 212 12529.10 55.40 55330.15 88888.00 2007-07-31 04:47:15.000 212 12529.08 55.38 55330.15 88888.00 2007-07-31 04:47:15.125 212 12529.02 55.42 55330.20 88888.00 2007-07-31 04:47:15.250 212 12529.02 55.38 55330.20 88888.00 2007-07-31 04:47:15.375 212 12529.00 55.38 55330.20 88888.00 2007-07-31 04:47:15.500 212 12528.92 55.40 55330.20 88888.00 2007-07-31 04:47:15.625 212 12528.90 55.38 55330.12 88888.00 2007-07-31 04:47:15.750 212 12528.88 55.40 55330.12 88888.00 2007-07-31 04:47:15.875 212 12528.90 55.42 55330.15 88888.00 2007-07-31 04:47:16.000 212 12528.92 55.38 55330.15 88888.00 2007-07-31 04:47:16.125 212 12529.00 55.38 55330.15 88888.00 2007-07-31 04:47:16.250 212 12529.02 55.40 55330.15 88888.00 2007-07-31 04:47:16.375 212 12529.08 55.38 55330.15 88888.00 2007-07-31 04:47:16.500 212 12529.05 55.35 55330.15 88888.00 2007-07-31 04:47:16.625 212 12529.00 55.35 55330.18 88888.00 2007-07-31 04:47:16.750 212 12528.98 55.33 55330.15 88888.00 2007-07-31 04:47:16.875 212 12528.90 55.27 55330.15 88888.00 2007-07-31 04:47:17.000 212 12528.88 55.33 55330.15 88888.00 2007-07-31 04:47:17.125 212 12528.98 55.35 55330.15 88888.00 2007-07-31 04:47:17.250 212 12528.95 55.35 55330.18 88888.00 2007-07-31 04:47:17.375 212 12528.95 55.33 55330.20 88888.00 2007-07-31 04:47:17.500 212 12529.02 55.35 55330.20 88888.00 2007-07-31 04:47:17.625 212 12529.15 55.38 55330.20 88888.00 2007-07-31 04:47:17.750 212 12529.20 55.38 55330.20 88888.00 2007-07-31 04:47:17.875 212 12529.08 55.35 55330.15 88888.00 2007-07-31 04:47:18.000 212 12529.05 55.33 55330.12 88888.00 2007-07-31 04:47:18.125 212 12529.02 55.38 55330.20 88888.00 2007-07-31 04:47:18.250 212 12528.95 55.35 55330.20 88888.00 2007-07-31 04:47:18.375 212 12528.98 55.35 55330.15 88888.00 2007-07-31 04:47:18.500 212 12528.98 55.38 55330.15 88888.00 2007-07-31 04:47:18.625 212 12528.98 55.38 55330.18 88888.00 2007-07-31 04:47:18.750 212 12529.00 55.40 55330.18 88888.00 2007-07-31 04:47:18.875 212 12529.00 55.38 55330.12 88888.00 2007-07-31 04:47:19.000 212 12529.02 55.33 55330.12 88888.00 2007-07-31 04:47:19.125 212 12529.08 55.35 55330.12 88888.00 2007-07-31 04:47:19.250 212 12529.05 55.38 55330.15 88888.00 2007-07-31 04:47:19.375 212 12529.08 55.40 55330.15 88888.00 2007-07-31 04:47:19.500 212 12529.12 55.40 55330.12 88888.00 2007-07-31 04:47:19.625 212 12529.20 55.38 55330.10 88888.00 2007-07-31 04:47:19.750 212 12529.15 55.35 55330.10 88888.00 2007-07-31 04:47:19.875 212 12529.10 55.40 55330.07 88888.00 2007-07-31 04:47:20.000 212 12529.10 55.35 55330.05 88888.00 2007-07-31 04:47:20.125 212 12529.12 55.33 55330.07 88888.00 2007-07-31 04:47:20.250 212 12529.10 55.33 55330.07 88888.00 2007-07-31 04:47:20.375 212 12529.15 55.35 55330.10 88888.00 2007-07-31 04:47:20.500 212 12529.20 55.38 55330.12 88888.00 2007-07-31 04:47:20.625 212 12529.20 55.38 55330.12 88888.00 2007-07-31 04:47:20.750 212 12529.15 55.33 55330.12 88888.00 2007-07-31 04:47:20.875 212 12529.08 55.33 55330.15 88888.00 2007-07-31 04:47:21.000 212 12529.02 55.35 55330.12 88888.00 2007-07-31 04:47:21.125 212 12529.05 55.38 55330.12 88888.00 2007-07-31 04:47:21.250 212 12529.12 55.38 55330.12 88888.00 2007-07-31 04:47:21.375 212 12529.10 55.42 55330.15 88888.00 2007-07-31 04:47:21.500 212 12529.10 55.35 55330.12 88888.00 2007-07-31 04:47:21.625 212 12529.05 55.25 55330.07 88888.00 2007-07-31 04:47:21.750 212 12529.10 55.30 55330.07 88888.00 2007-07-31 04:47:21.875 212 12529.12 55.35 55330.07 88888.00 2007-07-31 04:47:22.000 212 12529.05 55.35 55330.07 88888.00 2007-07-31 04:47:22.125 212 12529.05 55.30 55330.07 88888.00 2007-07-31 04:47:22.250 212 12529.00 55.25 55330.07 88888.00 2007-07-31 04:47:22.375 212 12529.08 55.25 55330.07 88888.00 2007-07-31 04:47:22.500 212 12529.08 55.30 55330.07 88888.00 2007-07-31 04:47:22.625 212 12529.05 55.30 55330.10 88888.00 2007-07-31 04:47:22.750 212 12529.05 55.30 55330.10 88888.00 2007-07-31 04:47:22.875 212 12529.10 55.27 55330.10 88888.00 2007-07-31 04:47:23.000 212 12529.02 55.23 55330.07 88888.00 2007-07-31 04:47:23.125 212 12528.92 55.20 55330.07 88888.00 2007-07-31 04:47:23.250 212 12528.95 55.20 55330.07 88888.00 2007-07-31 04:47:23.375 212 12529.08 55.27 55330.10 88888.00 2007-07-31 04:47:23.500 212 12529.12 55.30 55330.10 88888.00 2007-07-31 04:47:23.625 212 12529.08 55.35 55330.15 88888.00 2007-07-31 04:47:23.750 212 12529.12 55.35 55330.15 88888.00 2007-07-31 04:47:23.875 212 12529.15 55.35 55330.12 88888.00 2007-07-31 04:47:24.000 212 12529.15 55.33 55330.12 88888.00 2007-07-31 04:47:24.125 212 12529.08 55.30 55330.12 88888.00 2007-07-31 04:47:24.250 212 12529.00 55.25 55330.12 88888.00 2007-07-31 04:47:24.375 212 12529.05 55.25 55330.12 88888.00 2007-07-31 04:47:24.500 212 12529.17 55.33 55330.12 88888.00 2007-07-31 04:47:24.625 212 12529.25 55.33 55330.10 88888.00 2007-07-31 04:47:24.750 212 12529.20 55.33 55330.10 88888.00 2007-07-31 04:47:24.875 212 12529.23 55.35 55330.12 88888.00 2007-07-31 04:47:25.000 212 12529.23 55.33 55330.12 88888.00 2007-07-31 04:47:25.125 212 12529.27 55.33 55330.10 88888.00 2007-07-31 04:47:25.250 212 12529.20 55.27 55330.10 88888.00 2007-07-31 04:47:25.375 212 12529.25 55.30 55330.15 88888.00 2007-07-31 04:47:25.500 212 12529.23 55.35 55330.15 88888.00 2007-07-31 04:47:25.625 212 12529.17 55.27 55330.12 88888.00 2007-07-31 04:47:25.750 212 12529.12 55.25 55330.12 88888.00 2007-07-31 04:47:25.875 212 12529.20 55.27 55330.10 88888.00 2007-07-31 04:47:26.000 212 12529.20 55.25 55330.10 88888.00 2007-07-31 04:47:26.125 212 12529.23 55.27 55330.10 88888.00 2007-07-31 04:47:26.250 212 12529.23 55.25 55330.12 88888.00 2007-07-31 04:47:26.375 212 12529.15 55.20 55330.12 88888.00 2007-07-31 04:47:26.500 212 12529.12 55.25 55330.12 88888.00 2007-07-31 04:47:26.625 212 12529.20 55.30 55330.15 88888.00 2007-07-31 04:47:26.750 212 12529.30 55.33 55330.18 88888.00 2007-07-31 04:47:26.875 212 12529.25 55.25 55330.15 88888.00 2007-07-31 04:47:27.000 212 12529.20 55.25 55330.12 88888.00 2007-07-31 04:47:27.125 212 12529.08 55.25 55330.12 88888.00 2007-07-31 04:47:27.250 212 12529.02 55.20 55330.12 88888.00 2007-07-31 04:47:27.375 212 12529.15 55.27 55330.15 88888.00 2007-07-31 04:47:27.500 212 12529.23 55.27 55330.12 88888.00 2007-07-31 04:47:27.625 212 12529.20 55.27 55330.07 88888.00 2007-07-31 04:47:27.750 212 12529.10 55.23 55330.05 88888.00 2007-07-31 04:47:27.875 212 12529.00 55.23 55330.05 88888.00 2007-07-31 04:47:28.000 212 12529.08 55.23 55330.03 88888.00 2007-07-31 04:47:28.125 212 12529.12 55.23 55330.05 88888.00 2007-07-31 04:47:28.250 212 12529.20 55.20 55330.07 88888.00 2007-07-31 04:47:28.375 212 12529.20 55.23 55330.10 88888.00 2007-07-31 04:47:28.500 212 12529.15 55.20 55330.07 88888.00 2007-07-31 04:47:28.625 212 12529.12 55.23 55330.10 88888.00 2007-07-31 04:47:28.750 212 12529.15 55.25 55330.10 88888.00 2007-07-31 04:47:28.875 212 12529.17 55.27 55330.10 88888.00 2007-07-31 04:47:29.000 212 12529.12 55.30 55330.05 88888.00 2007-07-31 04:47:29.125 212 12529.12 55.25 55330.05 88888.00 2007-07-31 04:47:29.250 212 12529.17 55.25 55330.07 88888.00 2007-07-31 04:47:29.375 212 12529.15 55.25 55330.05 88888.00 2007-07-31 04:47:29.500 212 12529.20 55.27 55330.07 88888.00 2007-07-31 04:47:29.625 212 12529.27 55.33 55330.10 88888.00 2007-07-31 04:47:29.750 212 12529.27 55.30 55330.10 88888.00 2007-07-31 04:47:29.875 212 12529.27 55.25 55330.07 88888.00 2007-07-31 04:47:30.000 212 12529.25 55.25 55330.07 88888.00 2007-07-31 04:47:30.125 212 12529.25 55.33 55330.10 88888.00 2007-07-31 04:47:30.250 212 12529.20 55.27 55330.07 88888.00 2007-07-31 04:47:30.375 212 12529.17 55.23 55330.05 88888.00 2007-07-31 04:47:30.500 212 12529.20 55.27 55330.05 88888.00 2007-07-31 04:47:30.625 212 12529.20 55.25 55330.05 88888.00 2007-07-31 04:47:30.750 212 12529.27 55.30 55330.07 88888.00 2007-07-31 04:47:30.875 212 12529.30 55.25 55330.07 88888.00 2007-07-31 04:47:31.000 212 12529.27 55.20 55330.05 88888.00 2007-07-31 04:47:31.125 212 12529.27 55.23 55330.07 88888.00 2007-07-31 04:47:31.250 212 12529.23 55.25 55330.07 88888.00 2007-07-31 04:47:31.375 212 12529.23 55.27 55330.07 88888.00 2007-07-31 04:47:31.500 212 12529.20 55.25 55330.10 88888.00 2007-07-31 04:47:31.625 212 12529.17 55.23 55330.07 88888.00 2007-07-31 04:47:31.750 212 12529.17 55.23 55330.05 88888.00 2007-07-31 04:47:31.875 212 12529.20 55.25 55330.07 88888.00 2007-07-31 04:47:32.000 212 12529.23 55.25 55330.03 88888.00 2007-07-31 04:47:32.125 212 12529.25 55.27 55330.05 88888.00 2007-07-31 04:47:32.250 212 12529.23 55.27 55330.07 88888.00 2007-07-31 04:47:32.375 212 12529.27 55.33 55330.05 88888.00 2007-07-31 04:47:32.500 212 12529.27 55.30 55330.05 88888.00 2007-07-31 04:47:32.625 212 12529.15 55.25 55330.05 88888.00 2007-07-31 04:47:32.750 212 12529.10 55.23 55330.05 88888.00 2007-07-31 04:47:32.875 212 12529.15 55.30 55330.07 88888.00 2007-07-31 04:47:33.000 212 12529.15 55.27 55330.05 88888.00 2007-07-31 04:47:33.125 212 12529.17 55.27 55330.07 88888.00 2007-07-31 04:47:33.250 212 12529.23 55.30 55330.05 88888.00 2007-07-31 04:47:33.375 212 12529.25 55.27 55330.03 88888.00 2007-07-31 04:47:33.500 212 12529.25 55.25 55330.05 88888.00 2007-07-31 04:47:33.625 212 12529.17 55.25 55330.05 88888.00 2007-07-31 04:47:33.750 212 12529.12 55.27 55330.05 88888.00 2007-07-31 04:47:33.875 212 12529.17 55.30 55330.05 88888.00 2007-07-31 04:47:34.000 212 12529.20 55.30 55330.03 88888.00 2007-07-31 04:47:34.125 212 12529.27 55.35 55330.00 88888.00 2007-07-31 04:47:34.250 212 12529.27 55.35 55330.05 88888.00 2007-07-31 04:47:34.375 212 12529.33 55.35 55330.07 88888.00 2007-07-31 04:47:34.500 212 12529.30 55.30 55330.05 88888.00 2007-07-31 04:47:34.625 212 12529.35 55.27 55330.03 88888.00 2007-07-31 04:47:34.750 212 12529.42 55.23 55330.00 88888.00 2007-07-31 04:47:34.875 212 12529.40 55.30 55330.03 88888.00 2007-07-31 04:47:35.000 212 12529.33 55.30 55330.05 88888.00 2007-07-31 04:47:35.125 212 12529.27 55.27 55330.05 88888.00 2007-07-31 04:47:35.250 212 12529.20 55.25 55329.97 88888.00 2007-07-31 04:47:35.375 212 12529.27 55.27 55330.00 88888.00 2007-07-31 04:47:35.500 212 12529.30 55.35 55330.00 88888.00 2007-07-31 04:47:35.625 212 12529.40 55.38 55330.00 88888.00 2007-07-31 04:47:35.750 212 12529.40 55.33 55330.03 88888.00 2007-07-31 04:47:35.875 212 12529.33 55.33 55330.00 88888.00 2007-07-31 04:47:36.000 212 12529.27 55.33 55329.97 88888.00 2007-07-31 04:47:36.125 212 12529.25 55.33 55330.03 88888.00 2007-07-31 04:47:36.250 212 12529.25 55.33 55330.03 88888.00 2007-07-31 04:47:36.375 212 12529.30 55.30 55330.00 88888.00 2007-07-31 04:47:36.500 212 12529.33 55.27 55330.00 88888.00 2007-07-31 04:47:36.625 212 12529.35 55.35 55330.00 88888.00 2007-07-31 04:47:36.750 212 12529.33 55.38 55330.03 88888.00 2007-07-31 04:47:36.875 212 12529.33 55.40 55330.03 88888.00 2007-07-31 04:47:37.000 212 12529.27 55.40 55330.05 88888.00 2007-07-31 04:47:37.125 212 12529.25 55.33 55330.05 88888.00 2007-07-31 04:47:37.250 212 12529.12 55.27 55330.00 88888.00 2007-07-31 04:47:37.375 212 12529.20 55.35 55330.03 88888.00 2007-07-31 04:47:37.500 212 12529.25 55.38 55329.97 88888.00 2007-07-31 04:47:37.625 212 12529.30 55.35 55329.97 88888.00 2007-07-31 04:47:37.750 212 12529.30 55.40 55329.95 88888.00 2007-07-31 04:47:37.875 212 12529.35 55.38 55329.97 88888.00 2007-07-31 04:47:38.000 212 12529.33 55.38 55330.00 88888.00 2007-07-31 04:47:38.125 212 12529.38 55.40 55329.97 88888.00 2007-07-31 04:47:38.250 212 12529.30 55.40 55329.97 88888.00 2007-07-31 04:47:38.375 212 12529.27 55.42 55329.97 88888.00 2007-07-31 04:47:38.500 212 12529.35 55.42 55329.97 88888.00 2007-07-31 04:47:38.625 212 12529.35 55.40 55330.03 88888.00 2007-07-31 04:47:38.750 212 12529.35 55.38 55330.00 88888.00 2007-07-31 04:47:38.875 212 12529.33 55.42 55330.00 88888.00 2007-07-31 04:47:39.000 212 12529.35 55.42 55329.97 88888.00 2007-07-31 04:47:39.125 212 12529.40 55.42 55329.97 88888.00 2007-07-31 04:47:39.250 212 12529.33 55.38 55330.03 88888.00 2007-07-31 04:47:39.375 212 12529.35 55.40 55330.03 88888.00 2007-07-31 04:47:39.500 212 12529.35 55.40 55330.03 88888.00 2007-07-31 04:47:39.625 212 12529.30 55.35 55329.97 88888.00 2007-07-31 04:47:39.750 212 12529.38 55.40 55330.00 88888.00 2007-07-31 04:47:39.875 212 12529.35 55.40 55330.00 88888.00 2007-07-31 04:47:40.000 212 12529.35 55.38 55329.97 88888.00 2007-07-31 04:47:40.125 212 12529.40 55.42 55329.97 88888.00 2007-07-31 04:47:40.250 212 12529.40 55.42 55329.97 88888.00 2007-07-31 04:47:40.375 212 12529.45 55.40 55329.97 88888.00 2007-07-31 04:47:40.500 212 12529.42 55.40 55330.00 88888.00 2007-07-31 04:47:40.625 212 12529.38 55.40 55329.97 88888.00 2007-07-31 04:47:40.750 212 12529.35 55.40 55329.97 88888.00 2007-07-31 04:47:40.875 212 12529.38 55.42 55329.97 88888.00 2007-07-31 04:47:41.000 212 12529.45 55.40 55329.97 88888.00 2007-07-31 04:47:41.125 212 12529.40 55.35 55329.95 88888.00 2007-07-31 04:47:41.250 212 12529.30 55.35 55329.95 88888.00 2007-07-31 04:47:41.375 212 12529.35 55.40 55329.95 88888.00 2007-07-31 04:47:41.500 212 12529.50 55.45 55329.97 88888.00 2007-07-31 04:47:41.625 212 12529.52 55.42 55330.00 88888.00 2007-07-31 04:47:41.750 212 12529.45 55.45 55330.00 88888.00 2007-07-31 04:47:41.875 212 12529.40 55.45 55330.03 88888.00 2007-07-31 04:47:42.000 212 12529.42 55.45 55330.03 88888.00 2007-07-31 04:47:42.125 212 12529.48 55.48 55330.03 88888.00 2007-07-31 04:47:42.250 212 12529.45 55.38 55330.03 88888.00 2007-07-31 04:47:42.375 212 12529.42 55.42 55330.00 88888.00 2007-07-31 04:47:42.500 212 12529.40 55.45 55330.03 88888.00 2007-07-31 04:47:42.625 212 12529.45 55.48 55330.03 88888.00 2007-07-31 04:47:42.750 212 12529.40 55.45 55330.00 88888.00 2007-07-31 04:47:42.875 212 12529.38 55.45 55330.03 88888.00 2007-07-31 04:47:43.000 212 12529.40 55.42 55330.00 88888.00 2007-07-31 04:47:43.125 212 12529.33 55.40 55330.00 88888.00 2007-07-31 04:47:43.250 212 12529.35 55.40 55330.00 88888.00 2007-07-31 04:47:43.375 212 12529.38 55.42 55329.97 88888.00 2007-07-31 04:47:43.500 212 12529.38 55.45 55330.00 88888.00 2007-07-31 04:47:43.625 212 12529.27 55.48 55330.03 88888.00 2007-07-31 04:47:43.750 212 12529.25 55.48 55330.03 88888.00 2007-07-31 04:47:43.875 212 12529.25 55.48 55330.05 88888.00 2007-07-31 04:47:44.000 212 12529.33 55.48 55330.03 88888.00 2007-07-31 04:47:44.125 212 12529.40 55.48 55330.00 88888.00 2007-07-31 04:47:44.250 212 12529.40 55.45 55329.97 88888.00 2007-07-31 04:47:44.375 212 12529.38 55.48 55330.00 88888.00 2007-07-31 04:47:44.500 212 12529.33 55.52 55330.05 88888.00 2007-07-31 04:47:44.625 212 12529.35 55.52 55330.03 88888.00 2007-07-31 04:47:44.750 212 12529.40 55.48 55330.00 88888.00 2007-07-31 04:47:44.875 212 12529.33 55.48 55330.00 88888.00 2007-07-31 04:47:45.000 212 12529.38 55.48 55330.00 88888.00 2007-07-31 04:47:45.125 212 12529.38 55.50 55330.00 88888.00 2007-07-31 04:47:45.250 212 12529.40 55.48 55330.00 88888.00 2007-07-31 04:47:45.375 212 12529.42 55.48 55329.97 88888.00 2007-07-31 04:47:45.500 212 12529.42 55.45 55329.95 88888.00 2007-07-31 04:47:45.625 212 12529.35 55.45 55329.93 88888.00 2007-07-31 04:47:45.750 212 12529.30 55.40 55329.90 88888.00 2007-07-31 04:47:45.875 212 12529.35 55.40 55329.90 88888.00 2007-07-31 04:47:46.000 212 12529.40 55.45 55329.93 88888.00 2007-07-31 04:47:46.125 212 12529.40 55.48 55329.97 88888.00 2007-07-31 04:47:46.250 212 12529.40 55.42 55329.97 88888.00 2007-07-31 04:47:46.375 212 12529.42 55.38 55329.97 88888.00 2007-07-31 04:47:46.500 212 12529.45 55.40 55329.95 88888.00 2007-07-31 04:47:46.625 212 12529.38 55.42 55329.97 88888.00 2007-07-31 04:47:46.750 212 12529.38 55.45 55329.97 88888.00 2007-07-31 04:47:46.875 212 12529.48 55.50 55329.97 88888.00 2007-07-31 04:47:47.000 212 12529.45 55.40 55329.93 88888.00 2007-07-31 04:47:47.125 212 12529.42 55.40 55329.88 88888.00 2007-07-31 04:47:47.250 212 12529.38 55.33 55329.88 88888.00 2007-07-31 04:47:47.375 212 12529.35 55.33 55329.90 88888.00 2007-07-31 04:47:47.500 212 12529.42 55.42 55329.95 88888.00 2007-07-31 04:47:47.625 212 12529.42 55.52 55329.97 88888.00 2007-07-31 04:47:47.750 212 12529.42 55.50 55330.00 88888.00 2007-07-31 04:47:47.875 212 12529.42 55.45 55330.00 88888.00 2007-07-31 04:47:48.000 212 12529.38 55.38 55329.97 88888.00 2007-07-31 04:47:48.125 212 12529.38 55.42 55330.00 88888.00 2007-07-31 04:47:48.250 212 12529.35 55.45 55329.97 88888.00 2007-07-31 04:47:48.375 212 12529.38 55.40 55329.95 88888.00 2007-07-31 04:47:48.500 212 12529.40 55.42 55329.95 88888.00 2007-07-31 04:47:48.625 212 12529.48 55.42 55329.95 88888.00 2007-07-31 04:47:48.750 212 12529.45 55.45 55329.97 88888.00 2007-07-31 04:47:48.875 212 12529.38 55.42 55329.95 88888.00 2007-07-31 04:47:49.000 212 12529.33 55.40 55329.93 88888.00 2007-07-31 04:47:49.125 212 12529.35 55.42 55329.97 88888.00 2007-07-31 04:47:49.250 212 12529.38 55.48 55330.03 88888.00 2007-07-31 04:47:49.375 212 12529.33 55.45 55329.97 88888.00 2007-07-31 04:47:49.500 212 12529.33 55.42 55329.97 88888.00 2007-07-31 04:47:49.625 212 12529.38 55.48 55329.97 88888.00 2007-07-31 04:47:49.750 212 12529.40 55.48 55330.00 88888.00 2007-07-31 04:47:49.875 212 12529.35 55.45 55330.03 88888.00 2007-07-31 04:47:50.000 212 12529.33 55.45 55330.00 88888.00 2007-07-31 04:47:50.125 212 12529.38 55.45 55330.00 88888.00 2007-07-31 04:47:50.250 212 12529.35 55.48 55330.03 88888.00 2007-07-31 04:47:50.375 212 12529.42 55.45 55330.00 88888.00 2007-07-31 04:47:50.500 212 12529.35 55.42 55329.97 88888.00 2007-07-31 04:47:50.625 212 12529.33 55.42 55329.95 88888.00 2007-07-31 04:47:50.750 212 12529.40 55.45 55329.97 88888.00 2007-07-31 04:47:50.875 212 12529.30 55.45 55330.00 88888.00 2007-07-31 04:47:51.000 212 12529.20 55.42 55330.00 88888.00 2007-07-31 04:47:51.125 212 12529.20 55.40 55330.00 88888.00 2007-07-31 04:47:51.250 212 12529.25 55.40 55330.03 88888.00 2007-07-31 04:47:51.375 212 12529.30 55.40 55329.95 88888.00 2007-07-31 04:47:51.500 212 12529.20 55.40 55329.93 88888.00 2007-07-31 04:47:51.625 212 12529.17 55.42 55329.93 88888.00 2007-07-31 04:47:51.750 212 12529.20 55.48 55329.93 88888.00 2007-07-31 04:47:51.875 212 12529.23 55.48 55329.95 88888.00 2007-07-31 04:47:52.000 212 12529.30 55.50 55329.95 88888.00 2007-07-31 04:47:52.125 212 12529.23 55.38 55329.97 88888.00 2007-07-31 04:47:52.250 212 12529.12 55.30 55329.97 88888.00 2007-07-31 04:47:52.375 212 12529.20 55.38 55330.00 88888.00 2007-07-31 04:47:52.500 212 12529.30 55.42 55329.97 88888.00 2007-07-31 04:47:52.625 212 12529.30 55.42 55329.97 88888.00 2007-07-31 04:47:52.750 212 12529.33 55.40 55329.95 88888.00 2007-07-31 04:47:52.875 212 12529.33 55.40 55329.95 88888.00 2007-07-31 04:47:53.000 212 12529.30 55.40 55329.95 88888.00 2007-07-31 04:47:53.125 212 12529.33 55.40 55329.93 88888.00 2007-07-31 04:47:53.250 212 12529.27 55.38 55329.90 88888.00 2007-07-31 04:47:53.375 212 12529.30 55.42 55329.93 88888.00 2007-07-31 04:47:53.500 212 12529.27 55.40 55329.93 88888.00 2007-07-31 04:47:53.625 212 12529.27 55.42 55329.95 88888.00 2007-07-31 04:47:53.750 212 12529.25 55.42 55329.97 88888.00 2007-07-31 04:47:53.875 212 12529.25 55.42 55329.97 88888.00 2007-07-31 04:47:54.000 212 12529.30 55.42 55329.95 88888.00 2007-07-31 04:47:54.125 212 12529.30 55.42 55329.95 88888.00 2007-07-31 04:47:54.250 212 12529.23 55.42 55330.00 88888.00 2007-07-31 04:47:54.375 212 12529.23 55.48 55330.00 88888.00 2007-07-31 04:47:54.500 212 12529.23 55.42 55329.95 88888.00 2007-07-31 04:47:54.625 212 12529.27 55.38 55329.93 88888.00 2007-07-31 04:47:54.750 212 12529.30 55.38 55329.95 88888.00 2007-07-31 04:47:54.875 212 12529.38 55.45 55329.97 88888.00 2007-07-31 04:47:55.000 212 12529.38 55.42 55329.97 88888.00 2007-07-31 04:47:55.125 212 12529.30 55.40 55330.00 88888.00 2007-07-31 04:47:55.250 212 12529.25 55.40 55329.97 88888.00 2007-07-31 04:47:55.375 212 12529.33 55.42 55329.95 88888.00 2007-07-31 04:47:55.500 212 12529.35 55.38 55329.93 88888.00 2007-07-31 04:47:55.625 212 12529.40 55.38 55329.95 88888.00 2007-07-31 04:47:55.750 212 12529.38 55.35 55329.97 88888.00 2007-07-31 04:47:55.875 212 12529.35 55.35 55329.95 88888.00 2007-07-31 04:47:56.000 212 12529.30 55.33 55329.93 88888.00 2007-07-31 04:47:56.125 212 12529.27 55.40 55329.95 88888.00 2007-07-31 04:47:56.250 212 12529.25 55.45 55329.97 88888.00 2007-07-31 04:47:56.375 212 12529.35 55.45 55330.00 88888.00 2007-07-31 04:47:56.500 212 12529.30 55.40 55329.97 88888.00 2007-07-31 04:47:56.625 212 12529.25 55.35 55329.97 88888.00 2007-07-31 04:47:56.750 212 12529.17 55.35 55329.95 88888.00 2007-07-31 04:47:56.875 212 12529.23 55.35 55329.97 88888.00 2007-07-31 04:47:57.000 212 12529.30 55.35 55330.00 88888.00 2007-07-31 04:47:57.125 212 12529.35 55.33 55330.05 88888.00 2007-07-31 04:47:57.250 212 12529.25 55.33 55330.03 88888.00 2007-07-31 04:47:57.375 212 12529.33 55.35 55330.00 88888.00 2007-07-31 04:47:57.500 212 12529.30 55.33 55330.00 88888.00 2007-07-31 04:47:57.625 212 12529.23 55.33 55329.97 88888.00 2007-07-31 04:47:57.750 212 12529.20 55.27 55329.97 88888.00 2007-07-31 04:47:57.875 212 12529.17 55.30 55329.97 88888.00 2007-07-31 04:47:58.000 212 12529.20 55.33 55330.00 88888.00 2007-07-31 04:47:58.125 212 12529.23 55.33 55329.97 88888.00 2007-07-31 04:47:58.250 212 12529.15 55.33 55330.00 88888.00 2007-07-31 04:47:58.375 212 12529.12 55.30 55330.00 88888.00 2007-07-31 04:47:58.500 212 12529.15 55.27 55329.97 88888.00 2007-07-31 04:47:58.625 212 12529.15 55.25 55330.00 88888.00 2007-07-31 04:47:58.750 212 12529.17 55.33 55330.03 88888.00 2007-07-31 04:47:58.875 212 12529.25 55.33 55330.00 88888.00 2007-07-31 04:47:59.000 212 12529.27 55.30 55329.97 88888.00 2007-07-31 04:47:59.125 212 12529.27 55.30 55330.00 88888.00 2007-07-31 04:47:59.250 212 12529.17 55.27 55330.03 88888.00 2007-07-31 04:47:59.375 212 12529.12 55.27 55329.97 88888.00 2007-07-31 04:47:59.500 212 12529.10 55.23 55330.00 88888.00 2007-07-31 04:47:59.625 212 12529.15 55.25 55330.03 88888.00 2007-07-31 04:47:59.750 212 12529.17 55.27 55330.07 88888.00 2007-07-31 04:47:59.875 212 12529.17 55.30 55330.07 88888.00 2007-07-31 04:48:00.000 212 12529.15 55.30 55330.05 88888.00 2007-07-31 04:48:00.125 212 12529.10 55.30 55330.00 88888.00 2007-07-31 04:48:00.250 212 12529.02 55.25 55330.03 88888.00 2007-07-31 04:48:00.375 212 12529.08 55.30 55330.03 88888.00 2007-07-31 04:48:00.500 212 12529.08 55.27 55329.97 88888.00 2007-07-31 04:48:00.625 212 12529.08 55.25 55329.97 88888.00 2007-07-31 04:48:00.750 212 12529.15 55.30 55330.00 88888.00 2007-07-31 04:48:00.875 212 12529.27 55.33 55330.03 88888.00 2007-07-31 04:48:01.000 212 12529.30 55.33 55330.00 88888.00 2007-07-31 04:48:01.125 212 12529.25 55.33 55330.05 88888.00 2007-07-31 04:48:01.250 212 12529.23 55.30 55330.05 88888.00 2007-07-31 04:48:01.375 212 12529.27 55.27 55330.05 88888.00 2007-07-31 04:48:01.500 212 12529.23 55.27 55330.00 88888.00 2007-07-31 04:48:01.625 212 12529.17 55.33 55330.03 88888.00 2007-07-31 04:48:01.750 212 12529.10 55.30 55330.03 88888.00 2007-07-31 04:48:01.875 212 12529.12 55.33 55330.03 88888.00 2007-07-31 04:48:02.000 212 12529.15 55.33 55330.03 88888.00 2007-07-31 04:48:02.125 212 12529.25 55.33 55330.05 88888.00 2007-07-31 04:48:02.250 212 12529.23 55.30 55330.07 88888.00 2007-07-31 04:48:02.375 212 12529.17 55.33 55330.05 88888.00 2007-07-31 04:48:02.500 212 12529.17 55.27 55330.03 88888.00 2007-07-31 04:48:02.625 212 12529.17 55.27 55330.03 88888.00 2007-07-31 04:48:02.750 212 12529.17 55.25 55330.00 88888.00 2007-07-31 04:48:02.875 212 12529.17 55.27 55330.00 88888.00 2007-07-31 04:48:03.000 212 12529.23 55.27 55330.00 88888.00 2007-07-31 04:48:03.125 212 12529.23 55.30 55329.97 88888.00 2007-07-31 04:48:03.250 212 12529.20 55.30 55330.00 88888.00 2007-07-31 04:48:03.375 212 12529.20 55.30 55330.00 88888.00 2007-07-31 04:48:03.500 212 12529.17 55.27 55329.95 88888.00 2007-07-31 04:48:03.625 212 12529.12 55.23 55329.95 88888.00 2007-07-31 04:48:03.750 212 12529.08 55.17 55329.93 88888.00 2007-07-31 04:48:03.875 212 12529.15 55.17 55329.93 88888.00 2007-07-31 04:48:04.000 212 12529.17 55.23 55329.90 88888.00 2007-07-31 04:48:04.125 212 12529.12 55.17 55329.95 88888.00 2007-07-31 04:48:04.250 212 12529.08 55.15 55329.95 88888.00 2007-07-31 04:48:04.375 212 12529.10 55.20 55329.95 88888.00 2007-07-31 04:48:04.500 212 12529.05 55.23 55329.95 88888.00 2007-07-31 04:48:04.625 212 12529.12 55.23 55330.00 88888.00 2007-07-31 04:48:04.750 212 12529.17 55.23 55329.97 88888.00 2007-07-31 04:48:04.875 212 12529.15 55.23 55329.97 88888.00 2007-07-31 04:48:05.000 212 12529.10 55.25 55330.00 88888.00 2007-07-31 04:48:05.125 212 12529.05 55.27 55329.97 88888.00 2007-07-31 04:48:05.250 212 12529.00 55.20 55329.97 88888.00 2007-07-31 04:48:05.375 212 12529.08 55.25 55329.95 88888.00 2007-07-31 04:48:05.500 212 12529.10 55.25 55329.97 88888.00 2007-07-31 04:48:05.625 212 12529.12 55.23 55329.97 88888.00 2007-07-31 04:48:05.750 212 12529.15 55.23 55330.00 88888.00 2007-07-31 04:48:05.875 212 12529.10 55.23 55330.00 88888.00 2007-07-31 04:48:06.000 212 12529.05 55.17 55329.97 88888.00 2007-07-31 04:48:06.125 212 12529.10 55.23 55330.00 88888.00 2007-07-31 04:48:06.250 212 12529.10 55.20 55330.00 88888.00 2007-07-31 04:48:06.375 212 12529.10 55.20 55330.00 88888.00 2007-07-31 04:48:06.500 212 12529.08 55.17 55330.00 88888.00 2007-07-31 04:48:06.625 212 12529.08 55.20 55329.95 88888.00 2007-07-31 04:48:06.750 212 12529.05 55.17 55329.93 88888.00 2007-07-31 04:48:06.875 212 12529.10 55.23 55329.95 88888.00 2007-07-31 04:48:07.000 212 12529.15 55.20 55329.97 88888.00 2007-07-31 04:48:07.125 212 12529.10 55.17 55329.97 88888.00 2007-07-31 04:48:07.250 212 12529.15 55.20 55330.00 88888.00 2007-07-31 04:48:07.375 212 12529.23 55.23 55329.97 88888.00 2007-07-31 04:48:07.500 212 12529.20 55.20 55330.00 88888.00 2007-07-31 04:48:07.625 212 12529.12 55.20 55330.03 88888.00 2007-07-31 04:48:07.750 212 12529.15 55.23 55330.05 88888.00 2007-07-31 04:48:07.875 212 12529.15 55.25 55330.00 88888.00 2007-07-31 04:48:08.000 212 12529.15 55.27 55330.00 88888.00 2007-07-31 04:48:08.125 212 12529.12 55.23 55330.00 88888.00 2007-07-31 04:48:08.250 212 12529.10 55.25 55330.05 88888.00 2007-07-31 04:48:08.375 212 12529.08 55.25 55330.03 88888.00 2007-07-31 04:48:08.500 212 12529.10 55.25 55330.03 88888.00 2007-07-31 04:48:08.625 212 12529.25 55.23 55330.03 88888.00 2007-07-31 04:48:08.750 212 12529.27 55.20 55330.00 88888.00 2007-07-31 04:48:08.875 212 12529.23 55.20 55329.97 88888.00 2007-07-31 04:48:09.000 212 12529.17 55.20 55330.00 88888.00 2007-07-31 04:48:09.125 212 12529.20 55.23 55330.03 88888.00 2007-07-31 04:48:09.250 212 12529.10 55.23 55330.03 88888.00 2007-07-31 04:48:09.375 212 12529.12 55.20 55330.03 88888.00 2007-07-31 04:48:09.500 212 12529.17 55.23 55330.00 88888.00 2007-07-31 04:48:09.625 212 12529.15 55.20 55330.00 88888.00 2007-07-31 04:48:09.750 212 12529.08 55.20 55329.97 88888.00 2007-07-31 04:48:09.875 212 12529.08 55.17 55329.95 88888.00 2007-07-31 04:48:10.000 212 12529.15 55.20 55329.95 88888.00 2007-07-31 04:48:10.125 212 12529.20 55.17 55329.97 88888.00 2007-07-31 04:48:10.250 212 12529.20 55.17 55330.05 88888.00 2007-07-31 04:48:10.375 212 12529.20 55.20 55330.03 88888.00 2007-07-31 04:48:10.500 212 12529.23 55.20 55330.00 88888.00 2007-07-31 04:48:10.625 212 12529.12 55.15 55329.95 88888.00 2007-07-31 04:48:10.750 212 12529.10 55.20 55329.97 88888.00 2007-07-31 04:48:10.875 212 12529.10 55.23 55329.97 88888.00 2007-07-31 04:48:11.000 212 12529.10 55.20 55329.95 88888.00 2007-07-31 04:48:11.125 212 12529.08 55.15 55329.97 88888.00 2007-07-31 04:48:11.250 212 12529.15 55.23 55330.03 88888.00 2007-07-31 04:48:11.375 212 12529.12 55.20 55329.97 88888.00 2007-07-31 04:48:11.500 212 12529.08 55.17 55329.97 88888.00 2007-07-31 04:48:11.625 212 12529.08 55.20 55329.95 88888.00 2007-07-31 04:48:11.750 212 12529.15 55.23 55330.00 88888.00 2007-07-31 04:48:11.875 212 12529.20 55.27 55330.03 88888.00 2007-07-31 04:48:12.000 212 12529.12 55.25 55329.97 88888.00 2007-07-31 04:48:12.125 212 12529.02 55.23 55329.95 88888.00 2007-07-31 04:48:12.250 212 12528.98 55.17 55330.00 88888.00 2007-07-31 04:48:12.375 212 12529.10 55.25 55330.05 88888.00 2007-07-31 04:48:12.500 212 12529.23 55.27 55330.00 88888.00 2007-07-31 04:48:12.625 212 12529.17 55.23 55330.00 88888.00 2007-07-31 04:48:12.750 212 12529.17 55.23 55330.03 88888.00 2007-07-31 04:48:12.875 212 12529.17 55.25 55330.07 88888.00 2007-07-31 04:48:13.000 212 12529.12 55.25 55330.03 88888.00 2007-07-31 04:48:13.125 212 12529.12 55.25 55330.03 88888.00 2007-07-31 04:48:13.250 212 12529.15 55.20 55330.03 88888.00 2007-07-31 04:48:13.375 212 12529.20 55.23 55329.97 88888.00 2007-07-31 04:48:13.500 212 12529.25 55.20 55330.00 88888.00 2007-07-31 04:48:13.625 212 12529.23 55.23 55330.03 88888.00 2007-07-31 04:48:13.750 212 12529.17 55.33 55330.03 88888.00 2007-07-31 04:48:13.875 212 12529.20 55.30 55330.05 88888.00 2007-07-31 04:48:14.000 212 12529.23 55.23 55330.00 88888.00 2007-07-31 04:48:14.125 212 12529.23 55.23 55330.03 88888.00 2007-07-31 04:48:14.250 212 12529.20 55.27 55330.05 88888.00 2007-07-31 04:48:14.375 212 12529.17 55.25 55330.03 88888.00 2007-07-31 04:48:14.500 212 12529.17 55.23 55330.00 88888.00 2007-07-31 04:48:14.625 212 12529.12 55.17 55329.95 88888.00 2007-07-31 04:48:14.750 212 12529.15 55.17 55329.93 88888.00 2007-07-31 04:48:14.875 212 12529.20 55.27 55330.00 88888.00 2007-07-31 04:48:15.000 212 12529.27 55.27 55330.00 88888.00 2007-07-31 04:48:15.125 212 12529.20 55.20 55329.97 88888.00 2007-07-31 04:48:15.250 212 12529.20 55.20 55329.95 88888.00 2007-07-31 04:48:15.375 212 12529.20 55.20 55329.93 88888.00 2007-07-31 04:48:15.500 212 12529.20 55.20 55329.95 88888.00 2007-07-31 04:48:15.625 212 12529.27 55.17 55329.95 88888.00 2007-07-31 04:48:15.750 212 12529.27 55.20 55329.95 88888.00 2007-07-31 04:48:15.875 212 12529.23 55.20 55329.95 88888.00 2007-07-31 04:48:16.000 212 12529.20 55.17 55329.93 88888.00 2007-07-31 04:48:16.125 212 12529.27 55.17 55329.93 88888.00 2007-07-31 04:48:16.250 212 12529.30 55.15 55329.93 88888.00 2007-07-31 04:48:16.375 212 12529.27 55.17 55329.93 88888.00 2007-07-31 04:48:16.500 212 12529.27 55.23 55329.95 88888.00 2007-07-31 04:48:16.625 212 12529.30 55.25 55329.93 88888.00 2007-07-31 04:48:16.750 212 12529.33 55.20 55329.93 88888.00 2007-07-31 04:48:16.875 212 12529.33 55.20 55329.93 88888.00 2007-07-31 04:48:17.000 212 12529.23 55.15 55329.90 88888.00 2007-07-31 04:48:17.125 212 12529.23 55.17 55329.95 88888.00 2007-07-31 04:48:17.250 212 12529.20 55.20 55329.95 88888.00 2007-07-31 04:48:17.375 212 12529.23 55.23 55329.93 88888.00 2007-07-31 04:48:17.500 212 12529.27 55.25 55329.90 88888.00 2007-07-31 04:48:17.625 212 12529.33 55.25 55329.95 88888.00 2007-07-31 04:48:17.750 212 12529.25 55.27 55329.97 88888.00 2007-07-31 04:48:17.875 212 12529.25 55.25 55329.95 88888.00 2007-07-31 04:48:18.000 212 12529.30 55.23 55329.95 88888.00 2007-07-31 04:48:18.125 212 12529.38 55.27 55329.97 88888.00 2007-07-31 04:48:18.250 212 12529.27 55.25 55329.97 88888.00 2007-07-31 04:48:18.375 212 12529.15 55.25 55329.95 88888.00 2007-07-31 04:48:18.500 212 12529.10 55.25 55329.95 88888.00 2007-07-31 04:48:18.625 212 12529.20 55.30 55329.93 88888.00 2007-07-31 04:48:18.750 212 12529.25 55.30 55329.93 88888.00 2007-07-31 04:48:18.875 212 12529.27 55.27 55329.90 88888.00 2007-07-31 04:48:19.000 212 12529.20 55.25 55329.90 88888.00 2007-07-31 04:48:19.125 212 12529.20 55.30 55329.93 88888.00 2007-07-31 04:48:19.250 212 12529.17 55.27 55329.93 88888.00 2007-07-31 04:48:19.375 212 12529.20 55.27 55329.93 88888.00 2007-07-31 04:48:19.500 212 12529.23 55.27 55329.93 88888.00 2007-07-31 04:48:19.625 212 12529.30 55.33 55329.93 88888.00 2007-07-31 04:48:19.750 212 12529.25 55.30 55329.90 88888.00 2007-07-31 04:48:19.875 212 12529.25 55.30 55329.90 88888.00 2007-07-31 04:48:20.000 212 12529.30 55.33 55329.93 88888.00 2007-07-31 04:48:20.125 212 12529.27 55.35 55329.93 88888.00 2007-07-31 04:48:20.250 212 12529.23 55.27 55329.95 88888.00 2007-07-31 04:48:20.375 212 12529.20 55.27 55329.93 88888.00 2007-07-31 04:48:20.500 212 12529.15 55.25 55329.88 88888.00 2007-07-31 04:48:20.625 212 12529.10 55.23 55329.88 88888.00 2007-07-31 04:48:20.750 212 12529.15 55.25 55329.90 88888.00 2007-07-31 04:48:20.875 212 12529.17 55.25 55329.90 88888.00 2007-07-31 04:48:21.000 212 12529.17 55.20 55329.88 88888.00 2007-07-31 04:48:21.125 212 12529.15 55.20 55329.88 88888.00 2007-07-31 04:48:21.250 212 12529.20 55.27 55329.93 88888.00 2007-07-31 04:48:21.375 212 12529.33 55.35 55329.93 88888.00 2007-07-31 04:48:21.500 212 12529.30 55.35 55329.90 88888.00 2007-07-31 04:48:21.625 212 12529.27 55.27 55329.88 88888.00 2007-07-31 04:48:21.750 212 12529.23 55.25 55329.88 88888.00 2007-07-31 04:48:21.875 212 12529.15 55.25 55329.88 88888.00 2007-07-31 04:48:22.000 212 12529.12 55.25 55329.88 88888.00 2007-07-31 04:48:22.125 212 12529.15 55.27 55329.90 88888.00 2007-07-31 04:48:22.250 212 12529.15 55.30 55329.90 88888.00 2007-07-31 04:48:22.375 212 12529.23 55.33 55329.85 88888.00 2007-07-31 04:48:22.500 212 12529.25 55.27 55329.88 88888.00 2007-07-31 04:48:22.625 212 12529.23 55.23 55329.88 88888.00 2007-07-31 04:48:22.750 212 12529.15 55.27 55329.88 88888.00 2007-07-31 04:48:22.875 212 12529.20 55.30 55329.93 88888.00 2007-07-31 04:48:23.000 212 12529.27 55.33 55329.93 88888.00 2007-07-31 04:48:23.125 212 12529.25 55.30 55329.93 88888.00 2007-07-31 04:48:23.250 212 12529.23 55.27 55329.90 88888.00 2007-07-31 04:48:23.375 212 12529.25 55.27 55329.90 88888.00 2007-07-31 04:48:23.500 212 12529.25 55.30 55329.90 88888.00 2007-07-31 04:48:23.625 212 12529.33 55.35 55329.93 88888.00 2007-07-31 04:48:23.750 212 12529.38 55.42 55329.95 88888.00 2007-07-31 04:48:23.875 212 12529.45 55.42 55329.95 88888.00 2007-07-31 04:48:24.000 212 12529.40 55.35 55329.93 88888.00 2007-07-31 04:48:24.125 212 12529.30 55.30 55329.90 88888.00 2007-07-31 04:48:24.250 212 12529.30 55.30 55329.93 88888.00 2007-07-31 04:48:24.375 212 12529.38 55.35 55329.95 88888.00 2007-07-31 04:48:24.500 212 12529.35 55.30 55329.93 88888.00 2007-07-31 04:48:24.625 212 12529.38 55.30 55329.93 88888.00 2007-07-31 04:48:24.750 212 12529.42 55.38 55329.95 88888.00 2007-07-31 04:48:24.875 212 12529.40 55.40 55329.93 88888.00 2007-07-31 04:48:25.000 212 12529.40 55.40 55329.93 88888.00 2007-07-31 04:48:25.125 212 12529.40 55.42 55329.90 88888.00 2007-07-31 04:48:25.250 212 12529.35 55.42 55329.90 88888.00 2007-07-31 04:48:25.375 212 12529.35 55.38 55329.88 88888.00 2007-07-31 04:48:25.500 212 12529.38 55.33 55329.88 88888.00 2007-07-31 04:48:25.625 212 12529.33 55.33 55329.88 88888.00 2007-07-31 04:48:25.750 212 12529.23 55.33 55329.88 88888.00 2007-07-31 04:48:25.875 212 12529.20 55.33 55329.90 88888.00 2007-07-31 04:48:26.000 212 12529.20 55.33 55329.88 88888.00 2007-07-31 04:48:26.125 212 12529.27 55.35 55329.90 88888.00 2007-07-31 04:48:26.250 212 12529.30 55.33 55329.93 88888.00 2007-07-31 04:48:26.375 212 12529.35 55.35 55329.90 88888.00 2007-07-31 04:48:26.500 212 12529.30 55.33 55329.90 88888.00 2007-07-31 04:48:26.625 212 12529.33 55.33 55329.90 88888.00 2007-07-31 04:48:26.750 212 12529.30 55.33 55329.88 88888.00 2007-07-31 04:48:26.875 212 12529.23 55.38 55329.88 88888.00 2007-07-31 04:48:27.000 212 12529.25 55.38 55329.88 88888.00 2007-07-31 04:48:27.125 212 12529.25 55.35 55329.88 88888.00 2007-07-31 04:48:27.250 212 12529.27 55.33 55329.93 88888.00 2007-07-31 04:48:27.375 212 12529.27 55.35 55329.90 88888.00 2007-07-31 04:48:27.500 212 12529.25 55.35 55329.88 88888.00 2007-07-31 04:48:27.625 212 12529.25 55.35 55329.85 88888.00 2007-07-31 04:48:27.750 212 12529.27 55.35 55329.85 88888.00 2007-07-31 04:48:27.875 212 12529.30 55.35 55329.88 88888.00 2007-07-31 04:48:28.000 212 12529.33 55.30 55329.85 88888.00 2007-07-31 04:48:28.125 212 12529.33 55.33 55329.82 88888.00 2007-07-31 04:48:28.250 212 12529.38 55.27 55329.82 88888.00 2007-07-31 04:48:28.375 212 12529.42 55.30 55329.85 88888.00 2007-07-31 04:48:28.500 212 12529.38 55.35 55329.88 88888.00 2007-07-31 04:48:28.625 212 12529.38 55.35 55329.88 88888.00 2007-07-31 04:48:28.750 212 12529.35 55.35 55329.88 88888.00 2007-07-31 04:48:28.875 212 12529.33 55.30 55329.88 88888.00 2007-07-31 04:48:29.000 212 12529.38 55.35 55329.88 88888.00 2007-07-31 04:48:29.125 212 12529.40 55.35 55329.85 88888.00 2007-07-31 04:48:29.250 212 12529.35 55.35 55329.85 88888.00 2007-07-31 04:48:29.375 212 12529.30 55.35 55329.82 88888.00 2007-07-31 04:48:29.500 212 12529.27 55.35 55329.82 88888.00 2007-07-31 04:48:29.625 212 12529.30 55.38 55329.85 88888.00 2007-07-31 04:48:29.750 212 12529.25 55.38 55329.93 88888.00 2007-07-31 04:48:29.875 212 12529.25 55.42 55329.93 88888.00 2007-07-31 04:48:30.000 212 12529.20 55.40 55329.90 88888.00 2007-07-31 04:48:30.125 212 12529.23 55.38 55329.90 88888.00 2007-07-31 04:48:30.250 212 12529.25 55.42 55329.93 88888.00 2007-07-31 04:48:30.375 212 12529.38 55.42 55329.93 88888.00 2007-07-31 04:48:30.500 212 12529.38 55.38 55329.93 88888.00 2007-07-31 04:48:30.625 212 12529.38 55.33 55329.93 88888.00 2007-07-31 04:48:30.750 212 12529.38 55.33 55329.93 88888.00 2007-07-31 04:48:30.875 212 12529.35 55.35 55329.90 88888.00 2007-07-31 04:48:31.000 212 12529.30 55.40 55329.88 88888.00 2007-07-31 04:48:31.125 212 12529.30 55.33 55329.88 88888.00 2007-07-31 04:48:31.250 212 12529.30 55.30 55329.93 88888.00 2007-07-31 04:48:31.375 212 12529.35 55.35 55329.90 88888.00 2007-07-31 04:48:31.500 212 12529.33 55.40 55329.88 88888.00 2007-07-31 04:48:31.625 212 12529.30 55.45 55329.88 88888.00 2007-07-31 04:48:31.750 212 12529.27 55.40 55329.90 88888.00 2007-07-31 04:48:31.875 212 12529.27 55.38 55329.88 88888.00 2007-07-31 04:48:32.000 212 12529.25 55.38 55329.88 88888.00 2007-07-31 04:48:32.125 212 12529.25 55.40 55329.88 88888.00 2007-07-31 04:48:32.250 212 12529.20 55.35 55329.88 88888.00 2007-07-31 04:48:32.375 212 12529.27 55.35 55329.85 88888.00 2007-07-31 04:48:32.500 212 12529.33 55.38 55329.88 88888.00 2007-07-31 04:48:32.625 212 12529.38 55.42 55329.88 88888.00 2007-07-31 04:48:32.750 212 12529.35 55.38 55329.85 88888.00 2007-07-31 04:48:32.875 212 12529.33 55.42 55329.90 88888.00 2007-07-31 04:48:33.000 212 12529.30 55.42 55329.88 88888.00 2007-07-31 04:48:33.125 212 12529.38 55.45 55329.88 88888.00 2007-07-31 04:48:33.250 212 12529.38 55.50 55329.88 88888.00 2007-07-31 04:48:33.375 212 12529.40 55.48 55329.85 88888.00 2007-07-31 04:48:33.500 212 12529.38 55.38 55329.82 88888.00 2007-07-31 04:48:33.625 212 12529.33 55.38 55329.80 88888.00 2007-07-31 04:48:33.750 212 12529.33 55.42 55329.82 88888.00 2007-07-31 04:48:33.875 212 12529.35 55.40 55329.80 88888.00 2007-07-31 04:48:34.000 212 12529.35 55.40 55329.80 88888.00 2007-07-31 04:48:34.125 212 12529.38 55.42 55329.85 88888.00 2007-07-31 04:48:34.250 212 12529.33 55.38 55329.82 88888.00 2007-07-31 04:48:34.375 212 12529.38 55.35 55329.80 88888.00 2007-07-31 04:48:34.500 212 12529.42 55.38 55329.82 88888.00 2007-07-31 04:48:34.625 212 12529.38 55.33 55329.80 88888.00 2007-07-31 04:48:34.750 212 12529.33 55.30 55329.78 88888.00 2007-07-31 04:48:34.875 212 12529.33 55.33 55329.80 88888.00 2007-07-31 04:48:35.000 212 12529.35 55.40 55329.80 88888.00 2007-07-31 04:48:35.125 212 12529.42 55.42 55329.80 88888.00 2007-07-31 04:48:35.250 212 12529.40 55.40 55329.82 88888.00 2007-07-31 04:48:35.375 212 12529.38 55.38 55329.82 88888.00 2007-07-31 04:48:35.500 212 12529.35 55.35 55329.82 88888.00 2007-07-31 04:48:35.625 212 12529.38 55.33 55329.82 88888.00 2007-07-31 04:48:35.750 212 12529.42 55.35 55329.82 88888.00 2007-07-31 04:48:35.875 212 12529.48 55.35 55329.85 88888.00 2007-07-31 04:48:36.000 212 12529.45 55.33 55329.82 88888.00 2007-07-31 04:48:36.125 212 12529.48 55.42 55329.88 88888.00 2007-07-31 04:48:36.250 212 12529.42 55.42 55329.88 88888.00 2007-07-31 04:48:36.375 212 12529.48 55.42 55329.85 88888.00 2007-07-31 04:48:36.500 212 12529.55 55.42 55329.90 88888.00 2007-07-31 04:48:36.625 212 12529.48 55.45 55329.93 88888.00 2007-07-31 04:48:36.750 212 12529.35 55.45 55329.93 88888.00 2007-07-31 04:48:36.875 212 12529.35 55.42 55329.90 88888.00 2007-07-31 04:48:37.000 212 12529.35 55.38 55329.88 88888.00 2007-07-31 04:48:37.125 212 12529.42 55.38 55329.88 88888.00 2007-07-31 04:48:37.250 212 12529.35 55.33 55329.88 88888.00 2007-07-31 04:48:37.375 212 12529.30 55.38 55329.85 88888.00 2007-07-31 04:48:37.500 212 12529.33 55.40 55329.85 88888.00 2007-07-31 04:48:37.625 212 12529.38 55.38 55329.90 88888.00 2007-07-31 04:48:37.750 212 12529.40 55.40 55329.90 88888.00 2007-07-31 04:48:37.875 212 12529.33 55.40 55329.93 88888.00 2007-07-31 04:48:38.000 212 12529.27 55.42 55329.90 88888.00 2007-07-31 04:48:38.125 212 12529.35 55.40 55329.90 88888.00 2007-07-31 04:48:38.250 212 12529.33 55.38 55329.88 88888.00 2007-07-31 04:48:38.375 212 12529.33 55.40 55329.85 88888.00 2007-07-31 04:48:38.500 212 12529.27 55.48 55329.88 88888.00 2007-07-31 04:48:38.625 212 12529.30 55.45 55329.88 88888.00 2007-07-31 04:48:38.750 212 12529.30 55.38 55329.82 88888.00 2007-07-31 04:48:38.875 212 12529.35 55.35 55329.82 88888.00 2007-07-31 04:48:39.000 212 12529.33 55.38 55329.82 88888.00 2007-07-31 04:48:39.125 212 12529.30 55.38 55329.88 88888.00 2007-07-31 04:48:39.250 212 12529.27 55.35 55329.85 88888.00 2007-07-31 04:48:39.375 212 12529.30 55.40 55329.85 88888.00 2007-07-31 04:48:39.500 212 12529.30 55.42 55329.85 88888.00 2007-07-31 04:48:39.625 212 12529.33 55.35 55329.85 88888.00 2007-07-31 04:48:39.750 212 12529.23 55.33 55329.80 88888.00 2007-07-31 04:48:39.875 212 12529.25 55.33 55329.80 88888.00 2007-07-31 04:48:40.000 212 12529.27 55.30 55329.78 88888.00 2007-07-31 04:48:40.125 212 12529.33 55.35 55329.80 88888.00 2007-07-31 04:48:40.250 212 12529.38 55.38 55329.82 88888.00 2007-07-31 04:48:40.375 212 12529.35 55.38 55329.80 88888.00 2007-07-31 04:48:40.500 212 12529.33 55.38 55329.82 88888.00 2007-07-31 04:48:40.625 212 12529.27 55.35 55329.80 88888.00 2007-07-31 04:48:40.750 212 12529.30 55.35 55329.80 88888.00 2007-07-31 04:48:40.875 212 12529.27 55.35 55329.80 88888.00 2007-07-31 04:48:41.000 212 12529.33 55.35 55329.82 88888.00 2007-07-31 04:48:41.125 212 12529.33 55.33 55329.82 88888.00 2007-07-31 04:48:41.250 212 12529.33 55.27 55329.80 88888.00 2007-07-31 04:48:41.375 212 12529.42 55.35 55329.85 88888.00 2007-07-31 04:48:41.500 212 12529.42 55.30 55329.82 88888.00 2007-07-31 04:48:41.625 212 12529.40 55.30 55329.80 88888.00 2007-07-31 04:48:41.750 212 12529.38 55.35 55329.85 88888.00 2007-07-31 04:48:41.875 212 12529.38 55.38 55329.85 88888.00 2007-07-31 04:48:42.000 212 12529.38 55.38 55329.85 88888.00 2007-07-31 04:48:42.125 212 12529.35 55.33 55329.88 88888.00 2007-07-31 04:48:42.250 212 12529.35 55.35 55329.93 88888.00 2007-07-31 04:48:42.375 212 12529.35 55.40 55329.95 88888.00 2007-07-31 04:48:42.500 212 12529.27 55.38 55329.93 88888.00 2007-07-31 04:48:42.625 212 12529.23 55.33 55329.93 88888.00 2007-07-31 04:48:42.750 212 12529.27 55.35 55329.90 88888.00 2007-07-31 04:48:42.875 212 12529.38 55.38 55329.90 88888.00 2007-07-31 04:48:43.000 212 12529.38 55.38 55329.90 88888.00 2007-07-31 04:48:43.125 212 12529.33 55.42 55329.95 88888.00 2007-07-31 04:48:43.250 212 12529.35 55.42 55329.97 88888.00 2007-07-31 04:48:43.375 212 12529.35 55.45 55329.93 88888.00 2007-07-31 04:48:43.500 212 12529.33 55.42 55329.90 88888.00 2007-07-31 04:48:43.625 212 12529.30 55.40 55329.90 88888.00 2007-07-31 04:48:43.750 212 12529.30 55.38 55329.88 88888.00 2007-07-31 04:48:43.875 212 12529.25 55.33 55329.85 88888.00 2007-07-31 04:48:44.000 212 12529.30 55.35 55329.88 88888.00 2007-07-31 04:48:44.125 212 12529.30 55.38 55329.85 88888.00 2007-07-31 04:48:44.250 212 12529.23 55.35 55329.82 88888.00 2007-07-31 04:48:44.375 212 12529.27 55.33 55329.82 88888.00 2007-07-31 04:48:44.500 212 12529.33 55.33 55329.85 88888.00 2007-07-31 04:48:44.625 212 12529.33 55.33 55329.88 88888.00 2007-07-31 04:48:44.750 212 12529.30 55.33 55329.85 88888.00 2007-07-31 04:48:44.875 212 12529.33 55.35 55329.85 88888.00 2007-07-31 04:48:45.000 212 12529.42 55.35 55329.85 88888.00 2007-07-31 04:48:45.125 212 12529.42 55.35 55329.90 88888.00 2007-07-31 04:48:45.250 212 12529.38 55.35 55329.90 88888.00 2007-07-31 04:48:45.375 212 12529.38 55.33 55329.88 88888.00 2007-07-31 04:48:45.500 212 12529.40 55.35 55329.90 88888.00 2007-07-31 04:48:45.625 212 12529.33 55.33 55329.85 88888.00 2007-07-31 04:48:45.750 212 12529.25 55.25 55329.82 88888.00 2007-07-31 04:48:45.875 212 12529.33 55.27 55329.82 88888.00 2007-07-31 04:48:46.000 212 12529.35 55.35 55329.85 88888.00 2007-07-31 04:48:46.125 212 12529.30 55.38 55329.85 88888.00 2007-07-31 04:48:46.250 212 12529.20 55.30 55329.80 88888.00 2007-07-31 04:48:46.375 212 12529.25 55.30 55329.80 88888.00 2007-07-31 04:48:46.500 212 12529.33 55.30 55329.80 88888.00 2007-07-31 04:48:46.625 212 12529.30 55.30 55329.80 88888.00 2007-07-31 04:48:46.750 212 12529.27 55.27 55329.80 88888.00 2007-07-31 04:48:46.875 212 12529.33 55.30 55329.85 88888.00 2007-07-31 04:48:47.000 212 12529.33 55.33 55329.85 88888.00 2007-07-31 04:48:47.125 212 12529.27 55.35 55329.85 88888.00 2007-07-31 04:48:47.250 212 12529.17 55.35 55329.88 88888.00 2007-07-31 04:48:47.375 212 12529.30 55.35 55329.82 88888.00 2007-07-31 04:48:47.500 212 12529.38 55.30 55329.82 88888.00 2007-07-31 04:48:47.625 212 12529.33 55.30 55329.82 88888.00 2007-07-31 04:48:47.750 212 12529.33 55.35 55329.88 88888.00 2007-07-31 04:48:47.875 212 12529.30 55.38 55329.88 88888.00 2007-07-31 04:48:48.000 212 12529.35 55.33 55329.88 88888.00 2007-07-31 04:48:48.125 212 12529.40 55.27 55329.85 88888.00 2007-07-31 04:48:48.250 212 12529.30 55.27 55329.85 88888.00 2007-07-31 04:48:48.375 212 12529.33 55.27 55329.85 88888.00 2007-07-31 04:48:48.500 212 12529.38 55.30 55329.82 88888.00 2007-07-31 04:48:48.625 212 12529.38 55.33 55329.85 88888.00 2007-07-31 04:48:48.750 212 12529.40 55.33 55329.88 88888.00 2007-07-31 04:48:48.875 212 12529.35 55.27 55329.90 88888.00 2007-07-31 04:48:49.000 212 12529.35 55.23 55329.85 88888.00 2007-07-31 04:48:49.125 212 12529.38 55.30 55329.88 88888.00 2007-07-31 04:48:49.250 212 12529.38 55.40 55329.88 88888.00 2007-07-31 04:48:49.375 212 12529.38 55.40 55329.85 88888.00 2007-07-31 04:48:49.500 212 12529.35 55.40 55329.90 88888.00 2007-07-31 04:48:49.625 212 12529.30 55.38 55329.90 88888.00 2007-07-31 04:48:49.750 212 12529.30 55.35 55329.88 88888.00 2007-07-31 04:48:49.875 212 12529.33 55.38 55329.88 88888.00 2007-07-31 04:48:50.000 212 12529.33 55.40 55329.88 88888.00 2007-07-31 04:48:50.125 212 12529.30 55.38 55329.88 88888.00 2007-07-31 04:48:50.250 212 12529.23 55.30 55329.88 88888.00 2007-07-31 04:48:50.375 212 12529.27 55.35 55329.90 88888.00 2007-07-31 04:48:50.500 212 12529.27 55.35 55329.88 88888.00 2007-07-31 04:48:50.625 212 12529.27 55.35 55329.88 88888.00 2007-07-31 04:48:50.750 212 12529.25 55.38 55329.88 88888.00 2007-07-31 04:48:50.875 212 12529.25 55.38 55329.88 88888.00 2007-07-31 04:48:51.000 212 12529.27 55.38 55329.85 88888.00 2007-07-31 04:48:51.125 212 12529.23 55.35 55329.85 88888.00 2007-07-31 04:48:51.250 212 12529.23 55.35 55329.88 88888.00 2007-07-31 04:48:51.375 212 12529.27 55.35 55329.90 88888.00 2007-07-31 04:48:51.500 212 12529.33 55.35 55329.90 88888.00 2007-07-31 04:48:51.625 212 12529.38 55.30 55329.88 88888.00 2007-07-31 04:48:51.750 212 12529.35 55.33 55329.85 88888.00 2007-07-31 04:48:51.875 212 12529.30 55.33 55329.82 88888.00 2007-07-31 04:48:52.000 212 12529.23 55.33 55329.82 88888.00 2007-07-31 04:48:52.125 212 12529.25 55.35 55329.85 88888.00 2007-07-31 04:48:52.250 212 12529.27 55.25 55329.85 88888.00 2007-07-31 04:48:52.375 212 12529.33 55.25 55329.82 88888.00 2007-07-31 04:48:52.500 212 12529.30 55.30 55329.88 88888.00 2007-07-31 04:48:52.625 212 12529.30 55.35 55329.90 88888.00 2007-07-31 04:48:52.750 212 12529.33 55.38 55329.88 88888.00 2007-07-31 04:48:52.875 212 12529.35 55.38 55329.88 88888.00 2007-07-31 04:48:53.000 212 12529.33 55.40 55329.85 88888.00 2007-07-31 04:48:53.125 212 12529.27 55.35 55329.85 88888.00 2007-07-31 04:48:53.250 212 12529.30 55.33 55329.90 88888.00 2007-07-31 04:48:53.375 212 12529.42 55.33 55329.88 88888.00 2007-07-31 04:48:53.500 212 12529.40 55.27 55329.88 88888.00 2007-07-31 04:48:53.625 212 12529.33 55.30 55329.88 88888.00 2007-07-31 04:48:53.750 212 12529.33 55.35 55329.85 88888.00 2007-07-31 04:48:53.875 212 12529.35 55.40 55329.88 88888.00 2007-07-31 04:48:54.000 212 12529.45 55.45 55329.93 88888.00 2007-07-31 04:48:54.125 212 12529.45 55.40 55329.90 88888.00 2007-07-31 04:48:54.250 212 12529.38 55.40 55329.88 88888.00 2007-07-31 04:48:54.375 212 12529.33 55.38 55329.85 88888.00 2007-07-31 04:48:54.500 212 12529.33 55.38 55329.88 88888.00 2007-07-31 04:48:54.625 212 12529.35 55.42 55329.93 88888.00 2007-07-31 04:48:54.750 212 12529.38 55.45 55329.90 88888.00 2007-07-31 04:48:54.875 212 12529.40 55.48 55329.88 88888.00 2007-07-31 04:48:55.000 212 12529.48 55.40 55329.88 88888.00 2007-07-31 04:48:55.125 212 12529.42 55.35 55329.90 88888.00 2007-07-31 04:48:55.250 212 12529.30 55.38 55329.90 88888.00 2007-07-31 04:48:55.375 212 12529.40 55.42 55329.90 88888.00 2007-07-31 04:48:55.500 212 12529.38 55.45 55329.93 88888.00 2007-07-31 04:48:55.625 212 12529.30 55.42 55329.93 88888.00 2007-07-31 04:48:55.750 212 12529.23 55.38 55329.88 88888.00 2007-07-31 04:48:55.875 212 12529.10 55.35 55329.85 88888.00 2007-07-31 04:48:56.000 212 12529.15 55.42 55329.88 88888.00 2007-07-31 04:48:56.125 212 12529.20 55.42 55329.88 88888.00 2007-07-31 04:48:56.250 212 12529.23 55.38 55329.88 88888.00 2007-07-31 04:48:56.375 212 12529.25 55.40 55329.85 88888.00 2007-07-31 04:48:56.500 212 12529.23 55.42 55329.88 88888.00 2007-07-31 04:48:56.625 212 12529.25 55.50 55329.90 88888.00 2007-07-31 04:48:56.750 212 12529.25 55.50 55329.88 88888.00 2007-07-31 04:48:56.875 212 12529.23 55.45 55329.88 88888.00 2007-07-31 04:48:57.000 212 12529.25 55.45 55329.88 88888.00 2007-07-31 04:48:57.125 212 12529.23 55.42 55329.90 88888.00 2007-07-31 04:48:57.250 212 12529.12 55.38 55329.85 88888.00 2007-07-31 04:48:57.375 212 12529.15 55.45 55329.88 88888.00 2007-07-31 04:48:57.500 212 12529.23 55.45 55329.88 88888.00 2007-07-31 04:48:57.625 212 12529.30 55.45 55329.85 88888.00 2007-07-31 04:48:57.750 212 12529.30 55.45 55329.82 88888.00 2007-07-31 04:48:57.875 212 12529.33 55.48 55329.82 88888.00 2007-07-31 04:48:58.000 212 12529.27 55.45 55329.82 88888.00 2007-07-31 04:48:58.125 212 12529.23 55.45 55329.82 88888.00 2007-07-31 04:48:58.250 212 12529.25 55.48 55329.82 88888.00 2007-07-31 04:48:58.375 212 12529.30 55.48 55329.82 88888.00 2007-07-31 04:48:58.500 212 12529.27 55.40 55329.80 88888.00 2007-07-31 04:48:58.625 212 12529.20 55.40 55329.80 88888.00 2007-07-31 04:48:58.750 212 12529.17 55.42 55329.82 88888.00 2007-07-31 04:48:58.875 212 12529.30 55.42 55329.82 88888.00 2007-07-31 04:48:59.000 212 12529.27 55.35 55329.82 88888.00 2007-07-31 04:48:59.125 212 12529.30 55.38 55329.80 88888.00 2007-07-31 04:48:59.250 212 12529.30 55.45 55329.82 88888.00 2007-07-31 04:48:59.375 212 12529.33 55.50 55329.82 88888.00 2007-07-31 04:48:59.500 212 12529.27 55.48 55329.82 88888.00 2007-07-31 04:48:59.625 212 12529.30 55.50 55329.85 88888.00 2007-07-31 04:48:59.750 212 12529.33 55.50 55329.85 88888.00 2007-07-31 04:48:59.875 212 12529.25 55.48 55329.85 88888.00 2007-07-31 04:49:00.000 212 12529.27 55.45 55329.82 88888.00 2007-07-31 04:49:00.125 212 12529.27 55.45 55329.85 88888.00 2007-07-31 04:49:00.250 212 12529.25 55.45 55329.88 88888.00 2007-07-31 04:49:00.375 212 12529.30 55.50 55329.85 88888.00 2007-07-31 04:49:00.500 212 12529.30 55.50 55329.82 88888.00 2007-07-31 04:49:00.625 212 12529.33 55.48 55329.82 88888.00 2007-07-31 04:49:00.750 212 12529.27 55.48 55329.82 88888.00 2007-07-31 04:49:00.875 212 12529.27 55.50 55329.85 88888.00 2007-07-31 04:49:01.000 212 12529.30 55.50 55329.85 88888.00 2007-07-31 04:49:01.125 212 12529.27 55.55 55329.88 88888.00 2007-07-31 04:49:01.250 212 12529.30 55.55 55329.88 88888.00 2007-07-31 04:49:01.375 212 12529.35 55.55 55329.85 88888.00 2007-07-31 04:49:01.500 212 12529.38 55.50 55329.85 88888.00 2007-07-31 04:49:01.625 212 12529.38 55.50 55329.82 88888.00 2007-07-31 04:49:01.750 212 12529.38 55.50 55329.80 88888.00 2007-07-31 04:49:01.875 212 12529.40 55.52 55329.82 88888.00 2007-07-31 04:49:02.000 212 12529.35 55.52 55329.82 88888.00 2007-07-31 04:49:02.125 212 12529.30 55.50 55329.85 88888.00 2007-07-31 04:49:02.250 212 12529.27 55.50 55329.85 88888.00 2007-07-31 04:49:02.375 212 12529.35 55.50 55329.88 88888.00 2007-07-31 04:49:02.500 212 12529.33 55.45 55329.82 88888.00 2007-07-31 04:49:02.625 212 12529.35 55.45 55329.80 88888.00 2007-07-31 04:49:02.750 212 12529.35 55.48 55329.80 88888.00 2007-07-31 04:49:02.875 212 12529.33 55.55 55329.82 88888.00 2007-07-31 04:49:03.000 212 12529.27 55.52 55329.80 88888.00 2007-07-31 04:49:03.125 212 12529.23 55.48 55329.78 88888.00 2007-07-31 04:49:03.250 212 12529.27 55.48 55329.78 88888.00 2007-07-31 04:49:03.375 212 12529.38 55.58 55329.80 88888.00 2007-07-31 04:49:03.500 212 12529.38 55.58 55329.80 88888.00 2007-07-31 04:49:03.625 212 12529.38 55.52 55329.80 88888.00 2007-07-31 04:49:03.750 212 12529.38 55.52 55329.78 88888.00 2007-07-31 04:49:03.875 212 12529.35 55.52 55329.75 88888.00 2007-07-31 04:49:04.000 212 12529.33 55.48 55329.75 88888.00 2007-07-31 04:49:04.125 212 12529.33 55.48 55329.75 88888.00 2007-07-31 04:49:04.250 212 12529.35 55.50 55329.80 88888.00 2007-07-31 04:49:04.375 212 12529.40 55.52 55329.82 88888.00 2007-07-31 04:49:04.500 212 12529.35 55.48 55329.78 88888.00 2007-07-31 04:49:04.625 212 12529.23 55.45 55329.72 88888.00 2007-07-31 04:49:04.750 212 12529.27 55.50 55329.75 88888.00 2007-07-31 04:49:04.875 212 12529.30 55.60 55329.82 88888.00 2007-07-31 04:49:05.000 212 12529.25 55.55 55329.80 88888.00 2007-07-31 04:49:05.125 212 12529.27 55.52 55329.80 88888.00 2007-07-31 04:49:05.250 212 12529.25 55.48 55329.78 88888.00 2007-07-31 04:49:05.375 212 12529.30 55.50 55329.80 88888.00 2007-07-31 04:49:05.500 212 12529.38 55.58 55329.80 88888.00 2007-07-31 04:49:05.625 212 12529.35 55.52 55329.80 88888.00 2007-07-31 04:49:05.750 212 12529.27 55.48 55329.80 88888.00 2007-07-31 04:49:05.875 212 12529.35 55.52 55329.80 88888.00 2007-07-31 04:49:06.000 212 12529.38 55.60 55329.82 88888.00 2007-07-31 04:49:06.125 212 12529.33 55.58 55329.82 88888.00 2007-07-31 04:49:06.250 212 12529.30 55.58 55329.82 88888.00 2007-07-31 04:49:06.375 212 12529.35 55.58 55329.82 88888.00 2007-07-31 04:49:06.500 212 12529.35 55.62 55329.82 88888.00 2007-07-31 04:49:06.625 212 12529.30 55.60 55329.82 88888.00 2007-07-31 04:49:06.750 212 12529.30 55.55 55329.82 88888.00 2007-07-31 04:49:06.875 212 12529.30 55.58 55329.82 88888.00 2007-07-31 04:49:07.000 212 12529.35 55.60 55329.80 88888.00 2007-07-31 04:49:07.125 212 12529.35 55.52 55329.82 88888.00 2007-07-31 04:49:07.250 212 12529.35 55.58 55329.82 88888.00 2007-07-31 04:49:07.375 212 12529.38 55.62 55329.82 88888.00 2007-07-31 04:49:07.500 212 12529.40 55.62 55329.82 88888.00 2007-07-31 04:49:07.625 212 12529.35 55.60 55329.80 88888.00 2007-07-31 04:49:07.750 212 12529.33 55.65 55329.85 88888.00 2007-07-31 04:49:07.875 212 12529.35 55.65 55329.85 88888.00 2007-07-31 04:49:08.000 212 12529.40 55.65 55329.80 88888.00 2007-07-31 04:49:08.125 212 12529.40 55.65 55329.80 88888.00 2007-07-31 04:49:08.250 212 12529.38 55.60 55329.75 88888.00 2007-07-31 04:49:08.375 212 12529.42 55.60 55329.78 88888.00 2007-07-31 04:49:08.500 212 12529.40 55.62 55329.78 88888.00 2007-07-31 04:49:08.625 212 12529.35 55.60 55329.75 88888.00 2007-07-31 04:49:08.750 212 12529.30 55.55 55329.75 88888.00 2007-07-31 04:49:08.875 212 12529.30 55.62 55329.80 88888.00 2007-07-31 04:49:09.000 212 12529.40 55.67 55329.80 88888.00 2007-07-31 04:49:09.125 212 12529.40 55.65 55329.80 88888.00 2007-07-31 04:49:09.250 212 12529.38 55.65 55329.80 88888.00 2007-07-31 04:49:09.375 212 12529.45 55.62 55329.78 88888.00 2007-07-31 04:49:09.500 212 12529.42 55.58 55329.72 88888.00 2007-07-31 04:49:09.625 212 12529.33 55.55 55329.72 88888.00 2007-07-31 04:49:09.750 212 12529.33 55.62 55329.75 88888.00 2007-07-31 04:49:09.875 212 12529.35 55.62 55329.72 88888.00 2007-07-31 04:49:10.000 212 12529.33 55.60 55329.72 88888.00 2007-07-31 04:49:10.125 212 12529.30 55.55 55329.72 88888.00 2007-07-31 04:49:10.250 212 12529.30 55.55 55329.75 88888.00 2007-07-31 04:49:10.375 212 12529.27 55.58 55329.72 88888.00 2007-07-31 04:49:10.500 212 12529.20 55.58 55329.72 88888.00 2007-07-31 04:49:10.625 212 12529.20 55.60 55329.72 88888.00 2007-07-31 04:49:10.750 212 12529.17 55.60 55329.72 88888.00 2007-07-31 04:49:10.875 212 12529.20 55.60 55329.75 88888.00 2007-07-31 04:49:11.000 212 12529.25 55.58 55329.75 88888.00 2007-07-31 04:49:11.125 212 12529.33 55.58 55329.80 88888.00 2007-07-31 04:49:11.250 212 12529.33 55.60 55329.78 88888.00 2007-07-31 04:49:11.375 212 12529.38 55.70 55329.78 88888.00 2007-07-31 04:49:11.500 212 12529.35 55.67 55329.78 88888.00 2007-07-31 04:49:11.625 212 12529.33 55.67 55329.78 88888.00 2007-07-31 04:49:11.750 212 12529.35 55.67 55329.80 88888.00 2007-07-31 04:49:11.875 212 12529.30 55.62 55329.82 88888.00 2007-07-31 04:49:12.000 212 12529.27 55.58 55329.78 88888.00 2007-07-31 04:49:12.125 212 12529.30 55.55 55329.80 88888.00 2007-07-31 04:49:12.250 212 12529.30 55.60 55329.85 88888.00 2007-07-31 04:49:12.375 212 12529.30 55.65 55329.88 88888.00 2007-07-31 04:49:12.500 212 12529.25 55.67 55329.85 88888.00 2007-07-31 04:49:12.625 212 12529.17 55.67 55329.82 88888.00 2007-07-31 04:49:12.750 212 12529.20 55.70 55329.85 88888.00 2007-07-31 04:49:12.875 212 12529.33 55.70 55329.85 88888.00 2007-07-31 04:49:13.000 212 12529.42 55.73 55329.85 88888.00 2007-07-31 04:49:13.125 212 12529.42 55.65 55329.80 88888.00 2007-07-31 04:49:13.250 212 12529.30 55.58 55329.80 88888.00 2007-07-31 04:49:13.375 212 12529.33 55.60 55329.80 88888.00 2007-07-31 04:49:13.500 212 12529.30 55.60 55329.78 88888.00 2007-07-31 04:49:13.625 212 12529.25 55.62 55329.80 88888.00 2007-07-31 04:49:13.750 212 12529.27 55.60 55329.82 88888.00 2007-07-31 04:49:13.875 212 12529.35 55.62 55329.78 88888.00 2007-07-31 04:49:14.000 212 12529.42 55.65 55329.75 88888.00 2007-07-31 04:49:14.125 212 12529.45 55.67 55329.78 88888.00 2007-07-31 04:49:14.250 212 12529.35 55.65 55329.80 88888.00 2007-07-31 04:49:14.375 212 12529.30 55.70 55329.82 88888.00 2007-07-31 04:49:14.500 212 12529.30 55.67 55329.80 88888.00 2007-07-31 04:49:14.625 212 12529.42 55.65 55329.80 88888.00 2007-07-31 04:49:14.750 212 12529.45 55.65 55329.82 88888.00 2007-07-31 04:49:14.875 212 12529.35 55.65 55329.80 88888.00 2007-07-31 04:49:15.000 212 12529.33 55.65 55329.78 88888.00 2007-07-31 04:49:15.125 212 12529.27 55.60 55329.78 88888.00 2007-07-31 04:49:15.250 212 12529.25 55.62 55329.78 88888.00 2007-07-31 04:49:15.375 212 12529.23 55.65 55329.75 88888.00 2007-07-31 04:49:15.500 212 12529.20 55.65 55329.75 88888.00 2007-07-31 04:49:15.625 212 12529.23 55.60 55329.72 88888.00 2007-07-31 04:49:15.750 212 12529.25 55.60 55329.70 88888.00 2007-07-31 04:49:15.875 212 12529.23 55.60 55329.70 88888.00 2007-07-31 04:49:16.000 212 12529.25 55.58 55329.70 88888.00 2007-07-31 04:49:16.125 212 12529.30 55.60 55329.72 88888.00 2007-07-31 04:49:16.250 212 12529.33 55.65 55329.72 88888.00 2007-07-31 04:49:16.375 212 12529.38 55.65 55329.70 88888.00 2007-07-31 04:49:16.500 212 12529.38 55.62 55329.72 88888.00 2007-07-31 04:49:16.625 212 12529.42 55.62 55329.70 88888.00 2007-07-31 04:49:16.750 212 12529.35 55.62 55329.72 88888.00 2007-07-31 04:49:16.875 212 12529.33 55.65 55329.75 88888.00 2007-07-31 04:49:17.000 212 12529.33 55.65 55329.75 88888.00 2007-07-31 04:49:17.125 212 12529.27 55.60 55329.75 88888.00 2007-07-31 04:49:17.250 212 12529.25 55.58 55329.75 88888.00 2007-07-31 04:49:17.375 212 12529.35 55.60 55329.78 88888.00 2007-07-31 04:49:17.500 212 12529.45 55.62 55329.78 88888.00 2007-07-31 04:49:17.625 212 12529.35 55.60 55329.78 88888.00 2007-07-31 04:49:17.750 212 12529.27 55.67 55329.80 88888.00 2007-07-31 04:49:17.875 212 12529.23 55.65 55329.80 88888.00 2007-07-31 04:49:18.000 212 12529.27 55.62 55329.82 88888.00 2007-07-31 04:49:18.125 212 12529.27 55.60 55329.80 88888.00 2007-07-31 04:49:18.250 212 12529.30 55.60 55329.80 88888.00 2007-07-31 04:49:18.375 212 12529.38 55.65 55329.80 88888.00 2007-07-31 04:49:18.500 212 12529.35 55.67 55329.80 88888.00 2007-07-31 04:49:18.625 212 12529.27 55.62 55329.75 88888.00 2007-07-31 04:49:18.750 212 12529.23 55.62 55329.75 88888.00 2007-07-31 04:49:18.875 212 12529.23 55.60 55329.78 88888.00 2007-07-31 04:49:19.000 212 12529.20 55.60 55329.75 88888.00 2007-07-31 04:49:19.125 212 12529.20 55.62 55329.75 88888.00 2007-07-31 04:49:19.250 212 12529.20 55.65 55329.78 88888.00 2007-07-31 04:49:19.375 212 12529.17 55.65 55329.75 88888.00 2007-07-31 04:49:19.500 212 12529.12 55.62 55329.75 88888.00 2007-07-31 04:49:19.625 212 12529.25 55.62 55329.78 88888.00 2007-07-31 04:49:19.750 212 12529.27 55.65 55329.80 88888.00 2007-07-31 04:49:19.875 212 12529.30 55.65 55329.78 88888.00 2007-07-31 04:49:20.000 212 12529.27 55.55 55329.72 88888.00 2007-07-31 04:49:20.125 212 12529.25 55.52 55329.75 88888.00 2007-07-31 04:49:20.250 212 12529.20 55.52 55329.78 88888.00 2007-07-31 04:49:20.375 212 12529.25 55.58 55329.75 88888.00 2007-07-31 04:49:20.500 212 12529.27 55.62 55329.75 88888.00 2007-07-31 04:49:20.625 212 12529.25 55.58 55329.78 88888.00 2007-07-31 04:49:20.750 212 12529.23 55.55 55329.78 88888.00 2007-07-31 04:49:20.875 212 12529.25 55.65 55329.78 88888.00 2007-07-31 04:49:21.000 212 12529.30 55.65 55329.75 88888.00 2007-07-31 04:49:21.125 212 12529.23 55.60 55329.78 88888.00 2007-07-31 04:49:21.250 212 12529.17 55.52 55329.75 88888.00 2007-07-31 04:49:21.375 212 12529.23 55.52 55329.75 88888.00 2007-07-31 04:49:21.500 212 12529.25 55.55 55329.72 88888.00 2007-07-31 04:49:21.625 212 12529.23 55.60 55329.78 88888.00 2007-07-31 04:49:21.750 212 12529.20 55.60 55329.75 88888.00 2007-07-31 04:49:21.875 212 12529.27 55.60 55329.72 88888.00 2007-07-31 04:49:22.000 212 12529.30 55.62 55329.72 88888.00 2007-07-31 04:49:22.125 212 12529.33 55.60 55329.72 88888.00 2007-07-31 04:49:22.250 212 12529.30 55.55 55329.72 88888.00 2007-07-31 04:49:22.375 212 12529.30 55.58 55329.72 88888.00 2007-07-31 04:49:22.500 212 12529.30 55.60 55329.72 88888.00 2007-07-31 04:49:22.625 212 12529.40 55.58 55329.75 88888.00 2007-07-31 04:49:22.750 212 12529.40 55.55 55329.78 88888.00 2007-07-31 04:49:22.875 212 12529.40 55.58 55329.78 88888.00 2007-07-31 04:49:23.000 212 12529.30 55.52 55329.75 88888.00 2007-07-31 04:49:23.125 212 12529.23 55.50 55329.68 88888.00 2007-07-31 04:49:23.250 212 12529.20 55.50 55329.72 88888.00 2007-07-31 04:49:23.375 212 12529.30 55.58 55329.72 88888.00 2007-07-31 04:49:23.500 212 12529.38 55.62 55329.75 88888.00 2007-07-31 04:49:23.625 212 12529.45 55.60 55329.75 88888.00 2007-07-31 04:49:23.750 212 12529.42 55.58 55329.80 88888.00 2007-07-31 04:49:23.875 212 12529.33 55.55 55329.80 88888.00 2007-07-31 04:49:24.000 212 12529.25 55.52 55329.78 88888.00 2007-07-31 04:49:24.125 212 12529.27 55.60 55329.80 88888.00 2007-07-31 04:49:24.250 212 12529.30 55.58 55329.80 88888.00 2007-07-31 04:49:24.375 212 12529.35 55.58 55329.80 88888.00 2007-07-31 04:49:24.500 212 12529.30 55.52 55329.78 88888.00 2007-07-31 04:49:24.625 212 12529.27 55.50 55329.78 88888.00 2007-07-31 04:49:24.750 212 12529.27 55.48 55329.78 88888.00 2007-07-31 04:49:24.875 212 12529.30 55.52 55329.78 88888.00 2007-07-31 04:49:25.000 212 12529.40 55.55 55329.78 88888.00 2007-07-31 04:49:25.125 212 12529.35 55.55 55329.78 88888.00 2007-07-31 04:49:25.250 212 12529.38 55.58 55329.80 88888.00 2007-07-31 04:49:25.375 212 12529.42 55.62 55329.80 88888.00 2007-07-31 04:49:25.500 212 12529.38 55.60 55329.82 88888.00 2007-07-31 04:49:25.625 212 12529.35 55.52 55329.80 88888.00 2007-07-31 04:49:25.750 212 12529.38 55.48 55329.78 88888.00 2007-07-31 04:49:25.875 212 12529.38 55.58 55329.72 88888.00 2007-07-31 04:49:26.000 212 12529.27 55.55 55329.72 88888.00 2007-07-31 04:49:26.125 212 12529.27 55.55 55329.78 88888.00 2007-07-31 04:49:26.250 212 12529.30 55.50 55329.80 88888.00 2007-07-31 04:49:26.375 212 12529.27 55.48 55329.72 88888.00 2007-07-31 04:49:26.500 212 12529.25 55.50 55329.75 88888.00 2007-07-31 04:49:26.625 212 12529.38 55.55 55329.80 88888.00 2007-07-31 04:49:26.750 212 12529.38 55.55 55329.80 88888.00 2007-07-31 04:49:26.875 212 12529.38 55.55 55329.78 88888.00 2007-07-31 04:49:27.000 212 12529.33 55.52 55329.75 88888.00 2007-07-31 04:49:27.125 212 12529.27 55.52 55329.75 88888.00 2007-07-31 04:49:27.250 212 12529.33 55.55 55329.72 88888.00 2007-07-31 04:49:27.375 212 12529.35 55.55 55329.78 88888.00 2007-07-31 04:49:27.500 212 12529.27 55.48 55329.78 88888.00 2007-07-31 04:49:27.625 212 12529.25 55.42 55329.78 88888.00 2007-07-31 04:49:27.750 212 12529.35 55.50 55329.78 88888.00 2007-07-31 04:49:27.875 212 12529.35 55.55 55329.75 88888.00 2007-07-31 04:49:28.000 212 12529.33 55.50 55329.75 88888.00 2007-07-31 04:49:28.125 212 12529.30 55.45 55329.75 88888.00 2007-07-31 04:49:28.250 212 12529.25 55.42 55329.75 88888.00 2007-07-31 04:49:28.375 212 12529.27 55.42 55329.75 88888.00 2007-07-31 04:49:28.500 212 12529.30 55.42 55329.75 88888.00 2007-07-31 04:49:28.625 212 12529.35 55.50 55329.78 88888.00 2007-07-31 04:49:28.750 212 12529.30 55.52 55329.78 88888.00 2007-07-31 04:49:28.875 212 12529.30 55.45 55329.75 88888.00 2007-07-31 04:49:29.000 212 12529.33 55.42 55329.72 88888.00 2007-07-31 04:49:29.125 212 12529.35 55.42 55329.78 88888.00 2007-07-31 04:49:29.250 212 12529.33 55.50 55329.78 88888.00 2007-07-31 04:49:29.375 212 12529.27 55.52 55329.80 88888.00 2007-07-31 04:49:29.500 212 12529.20 55.48 55329.75 88888.00 2007-07-31 04:49:29.625 212 12529.25 55.42 55329.78 88888.00 2007-07-31 04:49:29.750 212 12529.23 55.42 55329.78 88888.00 2007-07-31 04:49:29.875 212 12529.23 55.48 55329.80 88888.00 2007-07-31 04:49:30.000 212 12529.25 55.45 55329.75 88888.00 2007-07-31 04:49:30.125 212 12529.27 55.42 55329.75 88888.00 2007-07-31 04:49:30.250 212 12529.27 55.48 55329.80 88888.00 2007-07-31 04:49:30.375 212 12529.30 55.50 55329.75 88888.00 2007-07-31 04:49:30.500 212 12529.27 55.45 55329.75 88888.00 2007-07-31 04:49:30.625 212 12529.27 55.50 55329.75 88888.00 2007-07-31 04:49:30.750 212 12529.30 55.52 55329.78 88888.00 2007-07-31 04:49:30.875 212 12529.23 55.48 55329.75 88888.00 2007-07-31 04:49:31.000 212 12529.23 55.48 55329.75 88888.00 2007-07-31 04:49:31.125 212 12529.23 55.45 55329.75 88888.00 2007-07-31 04:49:31.250 212 12529.20 55.40 55329.75 88888.00 2007-07-31 04:49:31.375 212 12529.33 55.42 55329.75 88888.00 2007-07-31 04:49:31.500 212 12529.45 55.48 55329.78 88888.00 2007-07-31 04:49:31.625 212 12529.45 55.50 55329.80 88888.00 2007-07-31 04:49:31.750 212 12529.33 55.50 55329.78 88888.00 2007-07-31 04:49:31.875 212 12529.23 55.48 55329.72 88888.00 2007-07-31 04:49:32.000 212 12529.17 55.42 55329.72 88888.00 2007-07-31 04:49:32.125 212 12529.23 55.45 55329.72 88888.00 2007-07-31 04:49:32.250 212 12529.20 55.50 55329.75 88888.00 2007-07-31 04:49:32.375 212 12529.27 55.50 55329.78 88888.00 2007-07-31 04:49:32.500 212 12529.27 55.45 55329.78 88888.00 2007-07-31 04:49:32.625 212 12529.25 55.42 55329.80 88888.00 2007-07-31 04:49:32.750 212 12529.25 55.50 55329.78 88888.00 2007-07-31 04:49:32.875 212 12529.25 55.55 55329.75 88888.00 2007-07-31 04:49:33.000 212 12529.30 55.50 55329.72 88888.00 2007-07-31 04:49:33.125 212 12529.30 55.50 55329.72 88888.00 2007-07-31 04:49:33.250 212 12529.33 55.45 55329.75 88888.00 2007-07-31 04:49:33.375 212 12529.35 55.45 55329.72 88888.00 2007-07-31 04:49:33.500 212 12529.33 55.45 55329.75 88888.00 2007-07-31 04:49:33.625 212 12529.40 55.48 55329.75 88888.00 2007-07-31 04:49:33.750 212 12529.40 55.50 55329.75 88888.00 2007-07-31 04:49:33.875 212 12529.27 55.45 55329.72 88888.00 2007-07-31 04:49:34.000 212 12529.27 55.40 55329.70 88888.00 2007-07-31 04:49:34.125 212 12529.27 55.42 55329.72 88888.00 2007-07-31 04:49:34.250 212 12529.27 55.48 55329.72 88888.00 2007-07-31 04:49:34.375 212 12529.35 55.48 55329.70 88888.00 2007-07-31 04:49:34.500 212 12529.42 55.45 55329.70 88888.00 2007-07-31 04:49:34.625 212 12529.40 55.48 55329.72 88888.00 2007-07-31 04:49:34.750 212 12529.30 55.45 55329.68 88888.00 2007-07-31 04:49:34.875 212 12529.33 55.40 55329.68 88888.00 2007-07-31 04:49:35.000 212 12529.40 55.40 55329.70 88888.00 2007-07-31 04:49:35.125 212 12529.30 55.40 55329.68 88888.00 2007-07-31 04:49:35.250 212 12529.23 55.40 55329.70 88888.00 2007-07-31 04:49:35.375 212 12529.25 55.40 55329.68 88888.00 2007-07-31 04:49:35.500 212 12529.25 55.45 55329.70 88888.00 2007-07-31 04:49:35.625 212 12529.30 55.50 55329.70 88888.00 2007-07-31 04:49:35.750 212 12529.33 55.48 55329.70 88888.00 2007-07-31 04:49:35.875 212 12529.30 55.52 55329.72 88888.00 2007-07-31 04:49:36.000 212 12529.25 55.48 55329.70 88888.00 2007-07-31 04:49:36.125 212 12529.30 55.48 55329.70 88888.00 2007-07-31 04:49:36.250 212 12529.30 55.50 55329.72 88888.00 2007-07-31 04:49:36.375 212 12529.38 55.52 55329.72 88888.00 2007-07-31 04:49:36.500 212 12529.40 55.55 55329.70 88888.00 2007-07-31 04:49:36.625 212 12529.50 55.55 55329.72 88888.00 2007-07-31 04:49:36.750 212 12529.55 55.55 55329.72 88888.00 2007-07-31 04:49:36.875 212 12529.58 55.60 55329.72 88888.00 2007-07-31 04:49:37.000 212 12529.50 55.60 55329.70 88888.00 2007-07-31 04:49:37.125 212 12529.38 55.52 55329.68 88888.00 2007-07-31 04:49:37.250 212 12529.27 55.45 55329.70 88888.00 2007-07-31 04:49:37.375 212 12529.33 55.48 55329.70 88888.00 2007-07-31 04:49:37.500 212 12529.42 55.52 55329.72 88888.00 2007-07-31 04:49:37.625 212 12529.50 55.52 55329.70 88888.00 2007-07-31 04:49:37.750 212 12529.42 55.52 55329.65 88888.00 2007-07-31 04:49:37.875 212 12529.45 55.55 55329.68 88888.00 2007-07-31 04:49:38.000 212 12529.48 55.58 55329.70 88888.00 2007-07-31 04:49:38.125 212 12529.40 55.60 55329.70 88888.00 2007-07-31 04:49:38.250 212 12529.30 55.52 55329.70 88888.00 2007-07-31 04:49:38.375 212 12529.35 55.55 55329.70 88888.00 2007-07-31 04:49:38.500 212 12529.33 55.50 55329.70 88888.00 2007-07-31 04:49:38.625 212 12529.38 55.48 55329.68 88888.00 2007-07-31 04:49:38.750 212 12529.42 55.55 55329.70 88888.00 2007-07-31 04:49:38.875 212 12529.42 55.52 55329.70 88888.00 2007-07-31 04:49:39.000 212 12529.38 55.48 55329.70 88888.00 2007-07-31 04:49:39.125 212 12529.40 55.55 55329.75 88888.00 2007-07-31 04:49:39.250 212 12529.40 55.55 55329.75 88888.00 2007-07-31 04:49:39.375 212 12529.35 55.52 55329.70 88888.00 2007-07-31 04:49:39.500 212 12529.33 55.50 55329.70 88888.00 2007-07-31 04:49:39.625 212 12529.30 55.50 55329.68 88888.00 2007-07-31 04:49:39.750 212 12529.27 55.50 55329.65 88888.00 2007-07-31 04:49:39.875 212 12529.30 55.52 55329.68 88888.00 2007-07-31 04:49:40.000 212 12529.38 55.55 55329.70 88888.00 2007-07-31 04:49:40.125 212 12529.33 55.55 55329.62 88888.00 2007-07-31 04:49:40.250 212 12529.23 55.52 55329.65 88888.00 2007-07-31 04:49:40.375 212 12529.38 55.55 55329.68 88888.00 2007-07-31 04:49:40.500 212 12529.42 55.58 55329.68 88888.00 2007-07-31 04:49:40.625 212 12529.35 55.55 55329.68 88888.00 2007-07-31 04:49:40.750 212 12529.30 55.50 55329.65 88888.00 2007-07-31 04:49:40.875 212 12529.38 55.52 55329.65 88888.00 2007-07-31 04:49:41.000 212 12529.40 55.52 55329.65 88888.00 2007-07-31 04:49:41.125 212 12529.35 55.52 55329.65 88888.00 2007-07-31 04:49:41.250 212 12529.38 55.52 55329.62 88888.00 2007-07-31 04:49:41.375 212 12529.48 55.55 55329.65 88888.00 2007-07-31 04:49:41.500 212 12529.42 55.58 55329.62 88888.00 2007-07-31 04:49:41.625 212 12529.40 55.58 55329.65 88888.00 2007-07-31 04:49:41.750 212 12529.45 55.58 55329.65 88888.00 2007-07-31 04:49:41.875 212 12529.50 55.60 55329.62 88888.00 2007-07-31 04:49:42.000 212 12529.50 55.62 55329.62 88888.00 2007-07-31 04:49:42.125 212 12529.52 55.60 55329.65 88888.00 2007-07-31 04:49:42.250 212 12529.58 55.65 55329.70 88888.00 2007-07-31 04:49:42.375 212 12529.58 55.67 55329.68 88888.00 2007-07-31 04:49:42.500 212 12529.52 55.62 55329.65 88888.00 2007-07-31 04:49:42.625 212 12529.52 55.62 55329.65 88888.00 2007-07-31 04:49:42.750 212 12529.55 55.60 55329.68 88888.00 2007-07-31 04:49:42.875 212 12529.52 55.65 55329.68 88888.00 2007-07-31 04:49:43.000 212 12529.50 55.65 55329.68 88888.00 2007-07-31 04:49:43.125 212 12529.52 55.62 55329.68 88888.00 2007-07-31 04:49:43.250 212 12529.50 55.60 55329.68 88888.00 2007-07-31 04:49:43.375 212 12529.52 55.60 55329.65 88888.00 2007-07-31 04:49:43.500 212 12529.52 55.62 55329.65 88888.00 2007-07-31 04:49:43.625 212 12529.52 55.60 55329.62 88888.00 2007-07-31 04:49:43.750 212 12529.52 55.58 55329.62 88888.00 2007-07-31 04:49:43.875 212 12529.40 55.60 55329.62 88888.00 2007-07-31 04:49:44.000 212 12529.45 55.67 55329.68 88888.00 2007-07-31 04:49:44.125 212 12529.50 55.65 55329.70 88888.00 2007-07-31 04:49:44.250 212 12529.40 55.50 55329.65 88888.00 2007-07-31 04:49:44.375 212 12529.50 55.58 55329.65 88888.00 2007-07-31 04:49:44.500 212 12529.50 55.60 55329.65 88888.00 2007-07-31 04:49:44.625 212 12529.52 55.65 55329.62 88888.00 2007-07-31 04:49:44.750 212 12529.55 55.65 55329.62 88888.00 2007-07-31 04:49:44.875 212 12529.60 55.62 55329.62 88888.00 2007-07-31 04:49:45.000 212 12529.58 55.67 55329.62 88888.00 2007-07-31 04:49:45.125 212 12529.50 55.67 55329.68 88888.00 2007-07-31 04:49:45.250 212 12529.50 55.65 55329.65 88888.00 2007-07-31 04:49:45.375 212 12529.55 55.65 55329.65 88888.00 2007-07-31 04:49:45.500 212 12529.48 55.65 55329.65 88888.00 2007-07-31 04:49:45.625 212 12529.40 55.62 55329.60 88888.00 2007-07-31 04:49:45.750 212 12529.40 55.60 55329.60 88888.00 2007-07-31 04:49:45.875 212 12529.38 55.60 55329.57 88888.00 2007-07-31 04:49:46.000 212 12529.50 55.60 55329.57 88888.00 2007-07-31 04:49:46.125 212 12529.62 55.67 55329.60 88888.00 2007-07-31 04:49:46.250 212 12529.65 55.67 55329.60 88888.00 2007-07-31 04:49:46.375 212 12529.60 55.67 55329.60 88888.00 2007-07-31 04:49:46.500 212 12529.60 55.67 55329.62 88888.00 2007-07-31 04:49:46.625 212 12529.67 55.65 55329.57 88888.00 2007-07-31 04:49:46.750 212 12529.62 55.65 55329.57 88888.00 2007-07-31 04:49:46.875 212 12529.58 55.70 55329.60 88888.00 2007-07-31 04:49:47.000 212 12529.55 55.67 55329.60 88888.00 2007-07-31 04:49:47.125 212 12529.60 55.60 55329.62 88888.00 2007-07-31 04:49:47.250 212 12529.60 55.58 55329.62 88888.00 2007-07-31 04:49:47.375 212 12529.58 55.60 55329.62 88888.00 2007-07-31 04:49:47.500 212 12529.58 55.70 55329.62 88888.00 2007-07-31 04:49:47.625 212 12529.50 55.73 55329.60 88888.00 2007-07-31 04:49:47.750 212 12529.48 55.75 55329.65 88888.00 2007-07-31 04:49:47.875 212 12529.52 55.75 55329.62 88888.00 2007-07-31 04:49:48.000 212 12529.50 55.73 55329.62 88888.00 2007-07-31 04:49:48.125 212 12529.48 55.70 55329.62 88888.00 2007-07-31 04:49:48.250 212 12529.40 55.67 55329.60 88888.00 2007-07-31 04:49:48.375 212 12529.38 55.70 55329.62 88888.00 2007-07-31 04:49:48.500 212 12529.40 55.70 55329.62 88888.00 2007-07-31 04:49:48.625 212 12529.48 55.70 55329.57 88888.00 2007-07-31 04:49:48.750 212 12529.55 55.67 55329.57 88888.00 2007-07-31 04:49:48.875 212 12529.50 55.67 55329.60 88888.00 2007-07-31 04:49:49.000 212 12529.52 55.73 55329.65 88888.00 2007-07-31 04:49:49.125 212 12529.60 55.75 55329.68 88888.00 2007-07-31 04:49:49.250 212 12529.65 55.77 55329.65 88888.00 2007-07-31 04:49:49.375 212 12529.67 55.75 55329.65 88888.00 2007-07-31 04:49:49.500 212 12529.62 55.77 55329.65 88888.00 2007-07-31 04:49:49.625 212 12529.55 55.73 55329.65 88888.00 2007-07-31 04:49:49.750 212 12529.62 55.73 55329.62 88888.00 2007-07-31 04:49:49.875 212 12529.70 55.73 55329.62 88888.00 2007-07-31 04:49:50.000 212 12529.65 55.67 55329.62 88888.00 2007-07-31 04:49:50.125 212 12529.62 55.70 55329.65 88888.00 2007-07-31 04:49:50.250 212 12529.58 55.70 55329.62 88888.00 2007-07-31 04:49:50.375 212 12529.65 55.70 55329.62 88888.00 2007-07-31 04:49:50.500 212 12529.65 55.70 55329.62 88888.00 2007-07-31 04:49:50.625 212 12529.60 55.65 55329.60 88888.00 2007-07-31 04:49:50.750 212 12529.52 55.70 55329.62 88888.00 2007-07-31 04:49:50.875 212 12529.62 55.77 55329.65 88888.00 2007-07-31 04:49:51.000 212 12529.65 55.75 55329.62 88888.00 2007-07-31 04:49:51.125 212 12529.62 55.73 55329.60 88888.00 2007-07-31 04:49:51.250 212 12529.58 55.70 55329.60 88888.00 2007-07-31 04:49:51.375 212 12529.58 55.75 55329.60 88888.00 2007-07-31 04:49:51.500 212 12529.52 55.73 55329.60 88888.00 2007-07-31 04:49:51.625 212 12529.50 55.70 55329.60 88888.00 2007-07-31 04:49:51.750 212 12529.48 55.73 55329.57 88888.00 2007-07-31 04:49:51.875 212 12529.50 55.73 55329.57 88888.00 2007-07-31 04:49:52.000 212 12529.48 55.70 55329.57 88888.00 2007-07-31 04:49:52.125 212 12529.52 55.73 55329.60 88888.00 2007-07-31 04:49:52.250 212 12529.58 55.73 55329.62 88888.00 2007-07-31 04:49:52.375 212 12529.60 55.73 55329.60 88888.00 2007-07-31 04:49:52.500 212 12529.55 55.67 55329.57 88888.00 2007-07-31 04:49:52.625 212 12529.58 55.70 55329.60 88888.00 2007-07-31 04:49:52.750 212 12529.60 55.70 55329.62 88888.00 2007-07-31 04:49:52.875 212 12529.58 55.70 55329.60 88888.00 2007-07-31 04:49:53.000 212 12529.55 55.73 55329.57 88888.00 2007-07-31 04:49:53.125 212 12529.58 55.73 55329.55 88888.00 2007-07-31 04:49:53.250 212 12529.55 55.67 55329.57 88888.00 2007-07-31 04:49:53.375 212 12529.55 55.67 55329.57 88888.00 2007-07-31 04:49:53.500 212 12529.62 55.65 55329.55 88888.00 2007-07-31 04:49:53.625 212 12529.60 55.60 55329.55 88888.00 2007-07-31 04:49:53.750 212 12529.60 55.65 55329.57 88888.00 2007-07-31 04:49:53.875 212 12529.65 55.73 55329.62 88888.00 2007-07-31 04:49:54.000 212 12529.65 55.73 55329.60 88888.00 2007-07-31 04:49:54.125 212 12529.65 55.67 55329.60 88888.00 2007-07-31 04:49:54.250 212 12529.65 55.65 55329.62 88888.00 2007-07-31 04:49:54.375 212 12529.67 55.67 55329.62 88888.00 2007-07-31 04:49:54.500 212 12529.62 55.70 55329.60 88888.00 2007-07-31 04:49:54.625 212 12529.52 55.73 55329.60 88888.00 2007-07-31 04:49:54.750 212 12529.55 55.67 55329.60 88888.00 2007-07-31 04:49:54.875 212 12529.62 55.67 55329.57 88888.00 2007-07-31 04:49:55.000 212 12529.62 55.62 55329.55 88888.00 2007-07-31 04:49:55.125 212 12529.60 55.62 55329.60 88888.00 2007-07-31 04:49:55.250 212 12529.60 55.62 55329.62 88888.00 2007-07-31 04:49:55.375 212 12529.55 55.65 55329.62 88888.00 2007-07-31 04:49:55.500 212 12529.55 55.67 55329.57 88888.00 2007-07-31 04:49:55.625 212 12529.58 55.70 55329.60 88888.00 2007-07-31 04:49:55.750 212 12529.65 55.73 55329.62 88888.00 2007-07-31 04:49:55.875 212 12529.70 55.75 55329.62 88888.00 2007-07-31 04:49:56.000 212 12529.67 55.70 55329.60 88888.00 2007-07-31 04:49:56.125 212 12529.60 55.65 55329.60 88888.00 2007-07-31 04:49:56.250 212 12529.48 55.67 55329.62 88888.00 2007-07-31 04:49:56.375 212 12529.50 55.73 55329.60 88888.00 2007-07-31 04:49:56.500 212 12529.55 55.73 55329.62 88888.00 2007-07-31 04:49:56.625 212 12529.62 55.67 55329.60 88888.00 2007-07-31 04:49:56.750 212 12529.60 55.67 55329.57 88888.00 2007-07-31 04:49:56.875 212 12529.65 55.70 55329.62 88888.00 2007-07-31 04:49:57.000 212 12529.67 55.67 55329.60 88888.00 2007-07-31 04:49:57.125 212 12529.67 55.67 55329.60 88888.00 2007-07-31 04:49:57.250 212 12529.70 55.73 55329.60 88888.00 2007-07-31 04:49:57.375 212 12529.67 55.75 55329.62 88888.00 2007-07-31 04:49:57.500 212 12529.67 55.73 55329.60 88888.00 2007-07-31 04:49:57.625 212 12529.67 55.70 55329.57 88888.00 2007-07-31 04:49:57.750 212 12529.67 55.67 55329.55 88888.00 2007-07-31 04:49:57.875 212 12529.70 55.67 55329.53 88888.00 2007-07-31 04:49:58.000 212 12529.70 55.60 55329.50 88888.00 2007-07-31 04:49:58.125 212 12529.70 55.60 55329.53 88888.00 2007-07-31 04:49:58.250 212 12529.65 55.62 55329.57 88888.00 2007-07-31 04:49:58.375 212 12529.70 55.62 55329.57 88888.00 2007-07-31 04:49:58.500 212 12529.67 55.62 55329.55 88888.00 2007-07-31 04:49:58.625 212 12529.73 55.60 55329.55 88888.00 2007-07-31 04:49:58.750 212 12529.80 55.62 55329.53 88888.00 2007-07-31 04:49:58.875 212 12529.80 55.62 55329.53 88888.00 2007-07-31 04:49:59.000 212 12529.70 55.62 55329.53 88888.00 2007-07-31 04:49:59.125 212 12529.67 55.62 55329.57 88888.00 2007-07-31 04:49:59.250 212 12529.65 55.60 55329.57 88888.00 2007-07-31 04:49:59.375 212 12529.65 55.62 55329.60 88888.00 2007-07-31 04:49:59.500 212 12529.65 55.67 55329.60 88888.00 2007-07-31 04:49:59.625 212 12529.65 55.62 55329.57 88888.00 2007-07-31 04:49:59.750 212 12529.70 55.62 55329.55 88888.00 2007-07-31 04:49:59.875 212 12529.67 55.67 55329.60 88888.00 2007-07-31 04:50:00.000 212 12529.62 55.67 55329.60 88888.00 2007-07-31 04:50:00.125 212 12529.60 55.60 55329.60 88888.00 2007-07-31 04:50:00.250 212 12529.65 55.62 55329.62 88888.00 2007-07-31 04:50:00.375 212 12529.70 55.62 55329.57 88888.00 2007-07-31 04:50:00.500 212 12529.65 55.60 55329.57 88888.00 2007-07-31 04:50:00.625 212 12529.62 55.58 55329.57 88888.00 2007-07-31 04:50:00.750 212 12529.65 55.60 55329.60 88888.00 2007-07-31 04:50:00.875 212 12529.70 55.67 55329.60 88888.00 2007-07-31 04:50:01.000 212 12529.65 55.65 55329.57 88888.00 2007-07-31 04:50:01.125 212 12529.62 55.60 55329.57 88888.00 2007-07-31 04:50:01.250 212 12529.58 55.58 55329.57 88888.00 2007-07-31 04:50:01.375 212 12529.60 55.60 55329.57 88888.00 2007-07-31 04:50:01.500 212 12529.60 55.60 55329.55 88888.00 2007-07-31 04:50:01.625 212 12529.60 55.58 55329.57 88888.00 2007-07-31 04:50:01.750 212 12529.65 55.58 55329.60 88888.00 2007-07-31 04:50:01.875 212 12529.58 55.52 55329.57 88888.00 2007-07-31 04:50:02.000 212 12529.58 55.55 55329.55 88888.00 2007-07-31 04:50:02.125 212 12529.60 55.58 55329.57 88888.00 2007-07-31 04:50:02.250 212 12529.65 55.62 55329.60 88888.00 2007-07-31 04:50:02.375 212 12529.70 55.62 55329.55 88888.00 2007-07-31 04:50:02.500 212 12529.67 55.58 55329.55 88888.00 2007-07-31 04:50:02.625 212 12529.65 55.55 55329.55 88888.00 2007-07-31 04:50:02.750 212 12529.62 55.55 55329.55 88888.00 2007-07-31 04:50:02.875 212 12529.62 55.55 55329.57 88888.00 2007-07-31 04:50:03.000 212 12529.67 55.55 55329.57 88888.00 2007-07-31 04:50:03.125 212 12529.67 55.55 55329.60 88888.00 2007-07-31 04:50:03.250 212 12529.60 55.55 55329.60 88888.00 2007-07-31 04:50:03.375 212 12529.60 55.55 55329.62 88888.00 2007-07-31 04:50:03.500 212 12529.60 55.58 55329.60 88888.00 2007-07-31 04:50:03.625 212 12529.58 55.55 55329.55 88888.00 2007-07-31 04:50:03.750 212 12529.55 55.48 55329.55 88888.00 2007-07-31 04:50:03.875 212 12529.55 55.48 55329.53 88888.00 2007-07-31 04:50:04.000 212 12529.62 55.48 55329.50 88888.00 2007-07-31 04:50:04.125 212 12529.65 55.48 55329.55 88888.00 2007-07-31 04:50:04.250 212 12529.60 55.48 55329.57 88888.00 2007-07-31 04:50:04.375 212 12529.62 55.48 55329.55 88888.00 2007-07-31 04:50:04.500 212 12529.60 55.52 55329.57 88888.00 2007-07-31 04:50:04.625 212 12529.65 55.50 55329.55 88888.00 2007-07-31 04:50:04.750 212 12529.62 55.50 55329.55 88888.00 2007-07-31 04:50:04.875 212 12529.67 55.50 55329.55 88888.00 2007-07-31 04:50:05.000 212 12529.70 55.48 55329.57 88888.00 2007-07-31 04:50:05.125 212 12529.62 55.42 55329.60 88888.00 2007-07-31 04:50:05.250 212 12529.55 55.38 55329.57 88888.00 2007-07-31 04:50:05.375 212 12529.60 55.40 55329.55 88888.00 2007-07-31 04:50:05.500 212 12529.60 55.42 55329.55 88888.00 2007-07-31 04:50:05.625 212 12529.58 55.42 55329.57 88888.00 2007-07-31 04:50:05.750 212 12529.60 55.42 55329.57 88888.00 2007-07-31 04:50:05.875 212 12529.73 55.50 55329.62 88888.00 2007-07-31 04:50:06.000 212 12529.73 55.48 55329.65 88888.00 2007-07-31 04:50:06.125 212 12529.62 55.42 55329.62 88888.00 2007-07-31 04:50:06.250 212 12529.65 55.40 55329.60 88888.00 2007-07-31 04:50:06.375 212 12529.70 55.45 55329.60 88888.00 2007-07-31 04:50:06.500 212 12529.65 55.45 55329.62 88888.00 2007-07-31 04:50:06.625 212 12529.60 55.45 55329.62 88888.00 2007-07-31 04:50:06.750 212 12529.62 55.40 55329.60 88888.00 2007-07-31 04:50:06.875 212 12529.60 55.40 55329.60 88888.00 2007-07-31 04:50:07.000 212 12529.58 55.38 55329.57 88888.00 2007-07-31 04:50:07.125 212 12529.60 55.40 55329.60 88888.00 2007-07-31 04:50:07.250 212 12529.62 55.40 55329.60 88888.00 2007-07-31 04:50:07.375 212 12529.62 55.40 55329.57 88888.00 2007-07-31 04:50:07.500 212 12529.65 55.40 55329.60 88888.00 2007-07-31 04:50:07.625 212 12529.65 55.42 55329.60 88888.00 2007-07-31 04:50:07.750 212 12529.60 55.40 55329.62 88888.00 2007-07-31 04:50:07.875 212 12529.60 55.40 55329.57 88888.00 2007-07-31 04:50:08.000 212 12529.58 55.45 55329.57 88888.00 2007-07-31 04:50:08.125 212 12529.65 55.48 55329.60 88888.00 2007-07-31 04:50:08.250 212 12529.65 55.45 55329.62 88888.00 2007-07-31 04:50:08.375 212 12529.60 55.38 55329.60 88888.00 2007-07-31 04:50:08.500 212 12529.58 55.33 55329.57 88888.00 2007-07-31 04:50:08.625 212 12529.65 55.33 55329.60 88888.00 2007-07-31 04:50:08.750 212 12529.67 55.33 55329.60 88888.00 2007-07-31 04:50:08.875 212 12529.60 55.38 55329.60 88888.00 2007-07-31 04:50:09.000 212 12529.60 55.35 55329.62 88888.00 2007-07-31 04:50:09.125 212 12529.60 55.35 55329.62 88888.00 2007-07-31 04:50:09.250 212 12529.58 55.33 55329.62 88888.00 2007-07-31 04:50:09.375 212 12529.58 55.33 55329.60 88888.00 2007-07-31 04:50:09.500 212 12529.52 55.33 55329.60 88888.00 2007-07-31 04:50:09.625 212 12529.52 55.40 55329.60 88888.00 2007-07-31 04:50:09.750 212 12529.60 55.38 55329.60 88888.00 2007-07-31 04:50:09.875 212 12529.60 55.35 55329.60 88888.00 2007-07-31 04:50:10.000 212 12529.58 55.30 55329.57 88888.00 2007-07-31 04:50:10.125 212 12529.52 55.30 55329.57 88888.00 2007-07-31 04:50:10.250 212 12529.42 55.25 55329.57 88888.00 2007-07-31 04:50:10.375 212 12529.45 55.30 55329.60 88888.00 2007-07-31 04:50:10.500 212 12529.58 55.35 55329.57 88888.00 2007-07-31 04:50:10.625 212 12529.65 55.35 55329.57 88888.00 2007-07-31 04:50:10.750 212 12529.62 55.30 55329.60 88888.00 2007-07-31 04:50:10.875 212 12529.50 55.30 55329.57 88888.00 2007-07-31 04:50:11.000 212 12529.45 55.33 55329.57 88888.00 2007-07-31 04:50:11.125 212 12529.42 55.33 55329.55 88888.00 2007-07-31 04:50:11.250 212 12529.45 55.27 55329.55 88888.00 2007-07-31 04:50:11.375 212 12529.48 55.25 55329.55 88888.00 2007-07-31 04:50:11.500 212 12529.60 55.33 55329.62 88888.00 2007-07-31 04:50:11.625 212 12529.67 55.42 55329.65 88888.00 2007-07-31 04:50:11.750 212 12529.70 55.42 55329.65 88888.00 2007-07-31 04:50:11.875 212 12529.70 55.38 55329.65 88888.00 2007-07-31 04:50:12.000 212 12529.75 55.33 55329.65 88888.00 2007-07-31 04:50:12.125 212 12529.70 55.30 55329.65 88888.00 2007-07-31 04:50:12.250 212 12529.62 55.27 55329.65 88888.00 2007-07-31 04:50:12.375 212 12529.55 55.42 55329.62 88888.00 2007-07-31 04:50:12.500 212 12529.50 55.38 55329.60 88888.00 2007-07-31 04:50:12.625 212 12529.60 55.40 55329.60 88888.00 2007-07-31 04:50:12.750 212 12529.70 55.40 55329.60 88888.00 2007-07-31 04:50:12.875 212 12529.58 55.35 55329.57 88888.00 2007-07-31 04:50:13.000 212 12529.50 55.33 55329.55 88888.00 2007-07-31 04:50:13.125 212 12529.52 55.35 55329.60 88888.00 2007-07-31 04:50:13.250 212 12529.55 55.25 55329.60 88888.00 2007-07-31 04:50:13.375 212 12529.58 55.25 55329.60 88888.00 2007-07-31 04:50:13.500 212 12529.52 55.27 55329.60 88888.00 2007-07-31 04:50:13.625 212 12529.52 55.33 55329.55 88888.00 2007-07-31 04:50:13.750 212 12529.58 55.33 55329.57 88888.00 2007-07-31 04:50:13.875 212 12529.60 55.27 55329.55 88888.00 2007-07-31 04:50:14.000 212 12529.60 55.27 55329.55 88888.00 2007-07-31 04:50:14.125 212 12529.60 55.30 55329.62 88888.00 2007-07-31 04:50:14.250 212 12529.60 55.38 55329.60 88888.00 2007-07-31 04:50:14.375 212 12529.65 55.38 55329.62 88888.00 2007-07-31 04:50:14.500 212 12529.65 55.35 55329.65 88888.00 2007-07-31 04:50:14.625 212 12529.65 55.35 55329.65 88888.00 2007-07-31 04:50:14.750 212 12529.70 55.35 55329.62 88888.00 2007-07-31 04:50:14.875 212 12529.67 55.30 55329.60 88888.00 2007-07-31 04:50:15.000 212 12529.58 55.27 55329.60 88888.00 2007-07-31 04:50:15.125 212 12529.55 55.27 55329.62 88888.00 2007-07-31 04:50:15.250 212 12529.52 55.27 55329.65 88888.00 2007-07-31 04:50:15.375 212 12529.52 55.33 55329.65 88888.00 2007-07-31 04:50:15.500 212 12529.52 55.35 55329.65 88888.00 2007-07-31 04:50:15.625 212 12529.52 55.33 55329.60 88888.00 2007-07-31 04:50:15.750 212 12529.48 55.27 55329.55 88888.00 2007-07-31 04:50:15.875 212 12529.45 55.27 55329.57 88888.00 2007-07-31 04:50:16.000 212 12529.48 55.27 55329.57 88888.00 2007-07-31 04:50:16.125 212 12529.45 55.30 55329.57 88888.00 2007-07-31 04:50:16.250 212 12529.50 55.30 55329.55 88888.00 2007-07-31 04:50:16.375 212 12529.55 55.30 55329.55 88888.00 2007-07-31 04:50:16.500 212 12529.55 55.25 55329.55 88888.00 2007-07-31 04:50:16.625 212 12529.52 55.27 55329.60 88888.00 2007-07-31 04:50:16.750 212 12529.55 55.33 55329.60 88888.00 2007-07-31 04:50:16.875 212 12529.58 55.30 55329.57 88888.00 2007-07-31 04:50:17.000 212 12529.60 55.25 55329.53 88888.00 2007-07-31 04:50:17.125 212 12529.58 55.33 55329.55 88888.00 2007-07-31 04:50:17.250 212 12529.55 55.33 55329.57 88888.00 2007-07-31 04:50:17.375 212 12529.55 55.35 55329.57 88888.00 2007-07-31 04:50:17.500 212 12529.52 55.35 55329.55 88888.00 2007-07-31 04:50:17.625 212 12529.52 55.33 55329.57 88888.00 2007-07-31 04:50:17.750 212 12529.55 55.38 55329.57 88888.00 2007-07-31 04:50:17.875 212 12529.50 55.35 55329.57 88888.00 2007-07-31 04:50:18.000 212 12529.48 55.38 55329.60 88888.00 2007-07-31 04:50:18.125 212 12529.48 55.33 55329.60 88888.00 2007-07-31 04:50:18.250 212 12529.48 55.35 55329.62 88888.00 2007-07-31 04:50:18.375 212 12529.48 55.35 55329.60 88888.00 2007-07-31 04:50:18.500 212 12529.48 55.35 55329.60 88888.00 2007-07-31 04:50:18.625 212 12529.50 55.33 55329.57 88888.00 2007-07-31 04:50:18.750 212 12529.52 55.30 55329.57 88888.00 2007-07-31 04:50:18.875 212 12529.55 55.35 55329.57 88888.00 2007-07-31 04:50:19.000 212 12529.58 55.35 55329.57 88888.00 2007-07-31 04:50:19.125 212 12529.60 55.40 55329.60 88888.00 2007-07-31 04:50:19.250 212 12529.55 55.38 55329.62 88888.00 2007-07-31 04:50:19.375 212 12529.58 55.42 55329.60 88888.00 2007-07-31 04:50:19.500 212 12529.50 55.42 55329.60 88888.00 2007-07-31 04:50:19.625 212 12529.45 55.38 55329.57 88888.00 2007-07-31 04:50:19.750 212 12529.45 55.40 55329.60 88888.00 2007-07-31 04:50:19.875 212 12529.48 55.40 55329.62 88888.00 2007-07-31 04:50:20.000 212 12529.55 55.40 55329.62 88888.00 2007-07-31 04:50:20.125 212 12529.60 55.35 55329.62 88888.00 2007-07-31 04:50:20.250 212 12529.60 55.38 55329.60 88888.00 2007-07-31 04:50:20.375 212 12529.58 55.38 55329.60 88888.00 2007-07-31 04:50:20.500 212 12529.52 55.42 55329.62 88888.00 2007-07-31 04:50:20.625 212 12529.58 55.42 55329.60 88888.00 2007-07-31 04:50:20.750 212 12529.55 55.45 55329.57 88888.00 2007-07-31 04:50:20.875 212 12529.52 55.48 55329.60 88888.00 2007-07-31 04:50:21.000 212 12529.58 55.48 55329.57 88888.00 2007-07-31 04:50:21.125 212 12529.58 55.45 55329.57 88888.00 2007-07-31 04:50:21.250 212 12529.50 55.38 55329.55 88888.00 2007-07-31 04:50:21.375 212 12529.45 55.38 55329.55 88888.00 2007-07-31 04:50:21.500 212 12529.50 55.42 55329.60 88888.00 2007-07-31 04:50:21.625 212 12529.42 55.40 55329.60 88888.00 2007-07-31 04:50:21.750 212 12529.48 55.42 55329.60 88888.00 2007-07-31 04:50:21.875 212 12529.62 55.50 55329.60 88888.00 2007-07-31 04:50:22.000 212 12529.67 55.45 55329.53 88888.00 2007-07-31 04:50:22.125 212 12529.60 55.40 55329.53 88888.00 2007-07-31 04:50:22.250 212 12529.55 55.35 55329.53 88888.00 2007-07-31 04:50:22.375 212 12529.55 55.42 55329.57 88888.00 2007-07-31 04:50:22.500 212 12529.52 55.42 55329.60 88888.00 2007-07-31 04:50:22.625 212 12529.50 55.45 55329.57 88888.00 2007-07-31 04:50:22.750 212 12529.50 55.42 55329.55 88888.00 2007-07-31 04:50:22.875 212 12529.55 55.45 55329.60 88888.00 2007-07-31 04:50:23.000 212 12529.55 55.40 55329.55 88888.00 2007-07-31 04:50:23.125 212 12529.62 55.38 55329.55 88888.00 2007-07-31 04:50:23.250 212 12529.55 55.35 55329.50 88888.00 2007-07-31 04:50:23.375 212 12529.58 55.42 55329.50 88888.00 2007-07-31 04:50:23.500 212 12529.58 55.40 55329.50 88888.00 2007-07-31 04:50:23.625 212 12529.65 55.42 55329.55 88888.00 2007-07-31 04:50:23.750 212 12529.70 55.48 55329.57 88888.00 2007-07-31 04:50:23.875 212 12529.73 55.50 55329.60 88888.00 2007-07-31 04:50:24.000 212 12529.65 55.50 55329.60 88888.00 2007-07-31 04:50:24.125 212 12529.62 55.50 55329.57 88888.00 2007-07-31 04:50:24.250 212 12529.73 55.52 55329.62 88888.00 2007-07-31 04:50:24.375 212 12529.80 55.55 55329.60 88888.00 2007-07-31 04:50:24.500 212 12529.73 55.48 55329.57 88888.00 2007-07-31 04:50:24.625 212 12529.73 55.50 55329.57 88888.00 2007-07-31 04:50:24.750 212 12529.67 55.50 55329.57 88888.00 2007-07-31 04:50:24.875 212 12529.62 55.50 55329.55 88888.00 2007-07-31 04:50:25.000 212 12529.65 55.50 55329.53 88888.00 2007-07-31 04:50:25.125 212 12529.65 55.48 55329.55 88888.00 2007-07-31 04:50:25.250 212 12529.70 55.50 55329.60 88888.00 2007-07-31 04:50:25.375 212 12529.70 55.55 55329.60 88888.00 2007-07-31 04:50:25.500 212 12529.65 55.58 55329.57 88888.00 2007-07-31 04:50:25.625 212 12529.67 55.50 55329.55 88888.00 2007-07-31 04:50:25.750 212 12529.70 55.48 55329.57 88888.00 2007-07-31 04:50:25.875 212 12529.67 55.48 55329.55 88888.00 2007-07-31 04:50:26.000 212 12529.70 55.50 55329.55 88888.00 2007-07-31 04:50:26.125 212 12529.67 55.55 55329.57 88888.00 2007-07-31 04:50:26.250 212 12529.62 55.50 55329.55 88888.00 2007-07-31 04:50:26.375 212 12529.70 55.50 55329.55 88888.00 2007-07-31 04:50:26.500 212 12529.75 55.50 55329.57 88888.00 2007-07-31 04:50:26.625 212 12529.73 55.52 55329.62 88888.00 2007-07-31 04:50:26.750 212 12529.70 55.55 55329.60 88888.00 2007-07-31 04:50:26.875 212 12529.67 55.55 55329.57 88888.00 2007-07-31 04:50:27.000 212 12529.67 55.50 55329.55 88888.00 2007-07-31 04:50:27.125 212 12529.70 55.48 55329.57 88888.00 2007-07-31 04:50:27.250 212 12529.70 55.52 55329.57 88888.00 2007-07-31 04:50:27.375 212 12529.70 55.58 55329.60 88888.00 2007-07-31 04:50:27.500 212 12529.67 55.52 55329.60 88888.00 2007-07-31 04:50:27.625 212 12529.62 55.50 55329.55 88888.00 2007-07-31 04:50:27.750 212 12529.60 55.42 55329.50 88888.00 2007-07-31 04:50:27.875 212 12529.65 55.42 55329.47 88888.00 2007-07-31 04:50:28.000 212 12529.58 55.45 55329.50 88888.00 2007-07-31 04:50:28.125 212 12529.58 55.45 55329.50 88888.00 2007-07-31 04:50:28.250 212 12529.67 55.52 55329.57 88888.00 2007-07-31 04:50:28.375 212 12529.80 55.60 55329.60 88888.00 2007-07-31 04:50:28.500 212 12529.75 55.55 55329.60 88888.00 2007-07-31 04:50:28.625 212 12529.70 55.52 55329.57 88888.00 2007-07-31 04:50:28.750 212 12529.62 55.50 55329.57 88888.00 2007-07-31 04:50:28.875 212 12529.62 55.50 55329.57 88888.00 2007-07-31 04:50:29.000 212 12529.67 55.50 55329.53 88888.00 2007-07-31 04:50:29.125 212 12529.70 55.52 55329.55 88888.00 2007-07-31 04:50:29.250 212 12529.67 55.52 55329.57 88888.00 2007-07-31 04:50:29.375 212 12529.65 55.52 55329.57 88888.00 2007-07-31 04:50:29.500 212 12529.58 55.55 55329.57 88888.00 2007-07-31 04:50:29.625 212 12529.62 55.58 55329.55 88888.00 2007-07-31 04:50:29.750 212 12529.62 55.55 55329.57 88888.00 2007-07-31 04:50:29.875 212 12529.65 55.58 55329.57 88888.00 2007-07-31 04:50:30.000 212 12529.70 55.60 55329.60 88888.00 2007-07-31 04:50:30.125 212 12529.70 55.60 55329.57 88888.00 2007-07-31 04:50:30.250 212 12529.62 55.52 55329.53 88888.00 2007-07-31 04:50:30.375 212 12529.60 55.50 55329.53 88888.00 2007-07-31 04:50:30.500 212 12529.62 55.52 55329.53 88888.00 2007-07-31 04:50:30.625 212 12529.70 55.58 55329.57 88888.00 2007-07-31 04:50:30.750 212 12529.75 55.65 55329.55 88888.00 2007-07-31 04:50:30.875 212 12529.73 55.62 55329.55 88888.00 2007-07-31 04:50:31.000 212 12529.75 55.58 55329.55 88888.00 2007-07-31 04:50:31.125 212 12529.73 55.58 55329.57 88888.00 2007-07-31 04:50:31.250 212 12529.70 55.62 55329.57 88888.00 2007-07-31 04:50:31.375 212 12529.73 55.65 55329.60 88888.00 2007-07-31 04:50:31.500 212 12529.75 55.62 55329.57 88888.00 2007-07-31 04:50:31.625 212 12529.77 55.62 55329.57 88888.00 2007-07-31 04:50:31.750 212 12529.75 55.65 55329.57 88888.00 2007-07-31 04:50:31.875 212 12529.75 55.73 55329.57 88888.00 2007-07-31 04:50:32.000 212 12529.60 55.67 55329.55 88888.00 2007-07-31 04:50:32.125 212 12529.52 55.62 55329.57 88888.00 2007-07-31 04:50:32.250 212 12529.58 55.65 55329.60 88888.00 2007-07-31 04:50:32.375 212 12529.65 55.67 55329.60 88888.00 2007-07-31 04:50:32.500 212 12529.62 55.70 55329.62 88888.00 2007-07-31 04:50:32.625 212 12529.58 55.67 55329.57 88888.00 2007-07-31 04:50:32.750 212 12529.60 55.67 55329.57 88888.00 2007-07-31 04:50:32.875 212 12529.52 55.65 55329.57 88888.00 2007-07-31 04:50:33.000 212 12529.50 55.65 55329.57 88888.00 2007-07-31 04:50:33.125 212 12529.60 55.70 55329.62 88888.00 2007-07-31 04:50:33.250 212 12529.67 55.70 55329.60 88888.00 2007-07-31 04:50:33.375 212 12529.67 55.67 55329.57 88888.00 2007-07-31 04:50:33.500 212 12529.62 55.70 55329.57 88888.00 2007-07-31 04:50:33.625 212 12529.67 55.73 55329.57 88888.00 2007-07-31 04:50:33.750 212 12529.73 55.73 55329.55 88888.00 2007-07-31 04:50:33.875 212 12529.65 55.65 55329.50 88888.00 2007-07-31 04:50:34.000 212 12529.67 55.62 55329.47 88888.00 2007-07-31 04:50:34.125 212 12529.67 55.62 55329.53 88888.00 2007-07-31 04:50:34.250 212 12529.70 55.65 55329.53 88888.00 2007-07-31 04:50:34.375 212 12529.73 55.73 55329.53 88888.00 2007-07-31 04:50:34.500 212 12529.67 55.70 55329.50 88888.00 2007-07-31 04:50:34.625 212 12529.62 55.65 55329.53 88888.00 2007-07-31 04:50:34.750 212 12529.62 55.60 55329.55 88888.00 2007-07-31 04:50:34.875 212 12529.65 55.60 55329.55 88888.00 2007-07-31 04:50:35.000 212 12529.75 55.67 55329.50 88888.00 2007-07-31 04:50:35.125 212 12529.67 55.67 55329.50 88888.00 2007-07-31 04:50:35.250 212 12529.65 55.62 55329.53 88888.00 2007-07-31 04:50:35.375 212 12529.62 55.62 55329.53 88888.00 2007-07-31 04:50:35.500 212 12529.65 55.65 55329.55 88888.00 2007-07-31 04:50:35.625 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:50:35.750 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:50:35.875 212 12529.77 55.73 55329.60 88888.00 2007-07-31 04:50:36.000 212 12529.80 55.70 55329.55 88888.00 2007-07-31 04:50:36.125 212 12529.75 55.70 55329.55 88888.00 2007-07-31 04:50:36.250 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:50:36.375 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:50:36.500 212 12529.70 55.73 55329.55 88888.00 2007-07-31 04:50:36.625 212 12529.65 55.73 55329.55 88888.00 2007-07-31 04:50:36.750 212 12529.60 55.75 55329.55 88888.00 2007-07-31 04:50:36.875 212 12529.60 55.75 55329.57 88888.00 2007-07-31 04:50:37.000 212 12529.70 55.80 55329.55 88888.00 2007-07-31 04:50:37.125 212 12529.77 55.80 55329.57 88888.00 2007-07-31 04:50:37.250 212 12529.67 55.75 55329.60 88888.00 2007-07-31 04:50:37.375 212 12529.65 55.77 55329.55 88888.00 2007-07-31 04:50:37.500 212 12529.65 55.80 55329.55 88888.00 2007-07-31 04:50:37.625 212 12529.73 55.73 55329.57 88888.00 2007-07-31 04:50:37.750 212 12529.70 55.73 55329.57 88888.00 2007-07-31 04:50:37.875 212 12529.65 55.73 55329.55 88888.00 2007-07-31 04:50:38.000 212 12529.65 55.73 55329.55 88888.00 2007-07-31 04:50:38.125 212 12529.65 55.77 55329.55 88888.00 2007-07-31 04:50:38.250 212 12529.60 55.75 55329.57 88888.00 2007-07-31 04:50:38.375 212 12529.62 55.77 55329.57 88888.00 2007-07-31 04:50:38.500 212 12529.70 55.80 55329.55 88888.00 2007-07-31 04:50:38.625 212 12529.65 55.75 55329.53 88888.00 2007-07-31 04:50:38.750 212 12529.60 55.77 55329.53 88888.00 2007-07-31 04:50:38.875 212 12529.65 55.80 55329.57 88888.00 2007-07-31 04:50:39.000 212 12529.73 55.80 55329.57 88888.00 2007-07-31 04:50:39.125 212 12529.70 55.85 55329.55 88888.00 2007-07-31 04:50:39.250 212 12529.60 55.83 55329.53 88888.00 2007-07-31 04:50:39.375 212 12529.62 55.80 55329.50 88888.00 2007-07-31 04:50:39.500 212 12529.70 55.83 55329.53 88888.00 2007-07-31 04:50:39.625 212 12529.67 55.77 55329.47 88888.00 2007-07-31 04:50:39.750 212 12529.62 55.77 55329.50 88888.00 2007-07-31 04:50:39.875 212 12529.73 55.77 55329.47 88888.00 2007-07-31 04:50:40.000 212 12529.83 55.80 55329.50 88888.00 2007-07-31 04:50:40.125 212 12529.85 55.88 55329.53 88888.00 2007-07-31 04:50:40.250 212 12529.80 55.85 55329.53 88888.00 2007-07-31 04:50:40.375 212 12529.83 55.85 55329.53 88888.00 2007-07-31 04:50:40.500 212 12529.85 55.92 55329.55 88888.00 2007-07-31 04:50:40.625 212 12529.83 55.85 55329.50 88888.00 2007-07-31 04:50:40.750 212 12529.80 55.80 55329.50 88888.00 2007-07-31 04:50:40.875 212 12529.80 55.83 55329.50 88888.00 2007-07-31 04:50:41.000 212 12529.80 55.85 55329.50 88888.00 2007-07-31 04:50:41.125 212 12529.83 55.85 55329.53 88888.00 2007-07-31 04:50:41.250 212 12529.77 55.88 55329.53 88888.00 2007-07-31 04:50:41.375 212 12529.77 55.90 55329.53 88888.00 2007-07-31 04:50:41.500 212 12529.73 55.85 55329.50 88888.00 2007-07-31 04:50:41.625 212 12529.83 55.90 55329.53 88888.00 2007-07-31 04:50:41.750 212 12529.95 55.98 55329.57 88888.00 2007-07-31 04:50:41.875 212 12529.95 55.98 55329.60 88888.00 2007-07-31 04:50:42.000 212 12529.80 55.90 55329.57 88888.00 2007-07-31 04:50:42.125 212 12529.73 55.85 55329.55 88888.00 2007-07-31 04:50:42.250 212 12529.70 55.83 55329.55 88888.00 2007-07-31 04:50:42.375 212 12529.83 55.88 55329.53 88888.00 2007-07-31 04:50:42.500 212 12529.88 55.88 55329.55 88888.00 2007-07-31 04:50:42.625 212 12529.92 55.92 55329.55 88888.00 2007-07-31 04:50:42.750 212 12529.98 55.90 55329.53 88888.00 2007-07-31 04:50:42.875 212 12529.90 55.90 55329.50 88888.00 2007-07-31 04:50:43.000 212 12529.83 55.88 55329.53 88888.00 2007-07-31 04:50:43.125 212 12529.88 55.90 55329.53 88888.00 2007-07-31 04:50:43.250 212 12529.90 55.90 55329.53 88888.00 2007-07-31 04:50:43.375 212 12529.95 55.88 55329.55 88888.00 2007-07-31 04:50:43.500 212 12529.92 55.83 55329.53 88888.00 2007-07-31 04:50:43.625 212 12529.88 55.83 55329.50 88888.00 2007-07-31 04:50:43.750 212 12529.88 55.85 55329.50 88888.00 2007-07-31 04:50:43.875 212 12529.90 55.90 55329.53 88888.00 2007-07-31 04:50:44.000 212 12529.90 55.92 55329.55 88888.00 2007-07-31 04:50:44.125 212 12529.85 55.90 55329.53 88888.00 2007-07-31 04:50:44.250 212 12529.77 55.88 55329.50 88888.00 2007-07-31 04:50:44.375 212 12529.77 55.83 55329.47 88888.00 2007-07-31 04:50:44.500 212 12529.83 55.85 55329.47 88888.00 2007-07-31 04:50:44.625 212 12529.83 55.92 55329.53 88888.00 2007-07-31 04:50:44.750 212 12529.88 55.88 55329.57 88888.00 2007-07-31 04:50:44.875 212 12529.88 55.83 55329.55 88888.00 2007-07-31 04:50:45.000 212 12529.88 55.88 55329.55 88888.00 2007-07-31 04:50:45.125 212 12529.95 55.92 55329.60 88888.00 2007-07-31 04:50:45.250 212 12529.88 55.85 55329.53 88888.00 2007-07-31 04:50:45.375 212 12529.80 55.88 55329.55 88888.00 2007-07-31 04:50:45.500 212 12529.75 55.88 55329.55 88888.00 2007-07-31 04:50:45.625 212 12529.75 55.80 55329.53 88888.00 2007-07-31 04:50:45.750 212 12529.77 55.77 55329.47 88888.00 2007-07-31 04:50:45.875 212 12529.75 55.83 55329.47 88888.00 2007-07-31 04:50:46.000 212 12529.77 55.85 55329.50 88888.00 2007-07-31 04:50:46.125 212 12529.85 55.85 55329.53 88888.00 2007-07-31 04:50:46.250 212 12529.85 55.85 55329.53 88888.00 2007-07-31 04:50:46.375 212 12529.88 55.83 55329.50 88888.00 2007-07-31 04:50:46.500 212 12529.80 55.83 55329.50 88888.00 2007-07-31 04:50:46.625 212 12529.83 55.83 55329.47 88888.00 2007-07-31 04:50:46.750 212 12529.88 55.83 55329.50 88888.00 2007-07-31 04:50:46.875 212 12529.95 55.85 55329.57 88888.00 2007-07-31 04:50:47.000 212 12530.00 55.83 55329.53 88888.00 2007-07-31 04:50:47.125 212 12529.92 55.80 55329.47 88888.00 2007-07-31 04:50:47.250 212 12529.75 55.77 55329.45 88888.00 2007-07-31 04:50:47.375 212 12529.85 55.80 55329.47 88888.00 2007-07-31 04:50:47.500 212 12529.88 55.85 55329.50 88888.00 2007-07-31 04:50:47.625 212 12529.85 55.88 55329.53 88888.00 2007-07-31 04:50:47.750 212 12529.88 55.90 55329.53 88888.00 2007-07-31 04:50:47.875 212 12529.83 55.85 55329.55 88888.00 2007-07-31 04:50:48.000 212 12529.88 55.83 55329.55 88888.00 2007-07-31 04:50:48.125 212 12529.95 55.88 55329.57 88888.00 2007-07-31 04:50:48.250 212 12529.95 55.85 55329.57 88888.00 2007-07-31 04:50:48.375 212 12529.92 55.85 55329.55 88888.00 2007-07-31 04:50:48.500 212 12530.00 55.88 55329.55 88888.00 2007-07-31 04:50:48.625 212 12529.98 55.85 55329.55 88888.00 2007-07-31 04:50:48.750 212 12529.98 55.85 55329.57 88888.00 2007-07-31 04:50:48.875 212 12529.98 55.85 55329.60 88888.00 2007-07-31 04:50:49.000 212 12529.95 55.83 55329.55 88888.00 2007-07-31 04:50:49.125 212 12529.92 55.88 55329.57 88888.00 2007-07-31 04:50:49.250 212 12529.88 55.85 55329.60 88888.00 2007-07-31 04:50:49.375 212 12529.92 55.80 55329.57 88888.00 2007-07-31 04:50:49.500 212 12529.90 55.80 55329.55 88888.00 2007-07-31 04:50:49.625 212 12529.88 55.80 55329.55 88888.00 2007-07-31 04:50:49.750 212 12529.88 55.77 55329.55 88888.00 2007-07-31 04:50:49.875 212 12529.92 55.80 55329.53 88888.00 2007-07-31 04:50:50.000 212 12529.85 55.80 55329.50 88888.00 2007-07-31 04:50:50.125 212 12529.88 55.77 55329.50 88888.00 2007-07-31 04:50:50.250 212 12529.88 55.83 55329.50 88888.00 2007-07-31 04:50:50.375 212 12529.88 55.88 55329.53 88888.00 2007-07-31 04:50:50.500 212 12529.85 55.85 55329.55 88888.00 2007-07-31 04:50:50.625 212 12529.88 55.83 55329.57 88888.00 2007-07-31 04:50:50.750 212 12529.83 55.75 55329.60 88888.00 2007-07-31 04:50:50.875 212 12529.83 55.77 55329.62 88888.00 2007-07-31 04:50:51.000 212 12529.88 55.77 55329.57 88888.00 2007-07-31 04:50:51.125 212 12529.90 55.80 55329.57 88888.00 2007-07-31 04:50:51.250 212 12529.90 55.80 55329.60 88888.00 2007-07-31 04:50:51.375 212 12529.92 55.77 55329.60 88888.00 2007-07-31 04:50:51.500 212 12529.92 55.77 55329.57 88888.00 2007-07-31 04:50:51.625 212 12529.85 55.83 55329.53 88888.00 2007-07-31 04:50:51.750 212 12529.83 55.80 55329.55 88888.00 2007-07-31 04:50:51.875 212 12529.80 55.83 55329.55 88888.00 2007-07-31 04:50:52.000 212 12529.75 55.75 55329.50 88888.00 2007-07-31 04:50:52.125 212 12529.77 55.75 55329.50 88888.00 2007-07-31 04:50:52.250 212 12529.83 55.67 55329.55 88888.00 2007-07-31 04:50:52.375 212 12529.90 55.70 55329.57 88888.00 2007-07-31 04:50:52.500 212 12529.92 55.75 55329.60 88888.00 2007-07-31 04:50:52.625 212 12529.85 55.75 55329.55 88888.00 2007-07-31 04:50:52.750 212 12529.83 55.70 55329.53 88888.00 2007-07-31 04:50:52.875 212 12529.83 55.70 55329.55 88888.00 2007-07-31 04:50:53.000 212 12529.77 55.73 55329.57 88888.00 2007-07-31 04:50:53.125 212 12529.80 55.73 55329.57 88888.00 2007-07-31 04:50:53.250 212 12529.80 55.73 55329.57 88888.00 2007-07-31 04:50:53.375 212 12529.85 55.75 55329.60 88888.00 2007-07-31 04:50:53.500 212 12529.83 55.73 55329.55 88888.00 2007-07-31 04:50:53.625 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:50:53.750 212 12529.70 55.70 55329.57 88888.00 2007-07-31 04:50:53.875 212 12529.70 55.65 55329.55 88888.00 2007-07-31 04:50:54.000 212 12529.75 55.70 55329.57 88888.00 2007-07-31 04:50:54.125 212 12529.80 55.73 55329.57 88888.00 2007-07-31 04:50:54.250 212 12529.83 55.67 55329.57 88888.00 2007-07-31 04:50:54.375 212 12529.77 55.70 55329.57 88888.00 2007-07-31 04:50:54.500 212 12529.75 55.70 55329.57 88888.00 2007-07-31 04:50:54.625 212 12529.77 55.73 55329.57 88888.00 2007-07-31 04:50:54.750 212 12529.70 55.70 55329.57 88888.00 2007-07-31 04:50:54.875 212 12529.73 55.67 55329.55 88888.00 2007-07-31 04:50:55.000 212 12529.80 55.70 55329.55 88888.00 2007-07-31 04:50:55.125 212 12529.85 55.75 55329.60 88888.00 2007-07-31 04:50:55.250 212 12529.83 55.75 55329.60 88888.00 2007-07-31 04:50:55.375 212 12529.80 55.75 55329.57 88888.00 2007-07-31 04:50:55.500 212 12529.70 55.67 55329.57 88888.00 2007-07-31 04:50:55.625 212 12529.75 55.67 55329.57 88888.00 2007-07-31 04:50:55.750 212 12529.80 55.70 55329.60 88888.00 2007-07-31 04:50:55.875 212 12529.77 55.73 55329.62 88888.00 2007-07-31 04:50:56.000 212 12529.80 55.75 55329.60 88888.00 2007-07-31 04:50:56.125 212 12529.83 55.77 55329.60 88888.00 2007-07-31 04:50:56.250 212 12529.85 55.73 55329.60 88888.00 2007-07-31 04:50:56.375 212 12529.83 55.77 55329.60 88888.00 2007-07-31 04:50:56.500 212 12529.70 55.75 55329.60 88888.00 2007-07-31 04:50:56.625 212 12529.70 55.67 55329.53 88888.00 2007-07-31 04:50:56.750 212 12529.65 55.70 55329.53 88888.00 2007-07-31 04:50:56.875 212 12529.60 55.75 55329.55 88888.00 2007-07-31 04:50:57.000 212 12529.65 55.75 55329.55 88888.00 2007-07-31 04:50:57.125 212 12529.67 55.73 55329.60 88888.00 2007-07-31 04:50:57.250 212 12529.62 55.67 55329.53 88888.00 2007-07-31 04:50:57.375 212 12529.65 55.70 55329.55 88888.00 2007-07-31 04:50:57.500 212 12529.65 55.67 55329.57 88888.00 2007-07-31 04:50:57.625 212 12529.67 55.67 55329.55 88888.00 2007-07-31 04:50:57.750 212 12529.62 55.70 55329.57 88888.00 2007-07-31 04:50:57.875 212 12529.67 55.73 55329.57 88888.00 2007-07-31 04:50:58.000 212 12529.67 55.67 55329.53 88888.00 2007-07-31 04:50:58.125 212 12529.60 55.65 55329.55 88888.00 2007-07-31 04:50:58.250 212 12529.48 55.62 55329.53 88888.00 2007-07-31 04:50:58.375 212 12529.58 55.67 55329.55 88888.00 2007-07-31 04:50:58.500 212 12529.60 55.70 55329.53 88888.00 2007-07-31 04:50:58.625 212 12529.70 55.73 55329.55 88888.00 2007-07-31 04:50:58.750 212 12529.73 55.75 55329.57 88888.00 2007-07-31 04:50:58.875 212 12529.73 55.73 55329.57 88888.00 2007-07-31 04:50:59.000 212 12529.73 55.73 55329.57 88888.00 2007-07-31 04:50:59.125 212 12529.67 55.75 55329.57 88888.00 2007-07-31 04:50:59.250 212 12529.67 55.77 55329.55 88888.00 2007-07-31 04:50:59.375 212 12529.73 55.75 55329.55 88888.00 2007-07-31 04:50:59.500 212 12529.70 55.77 55329.60 88888.00 2007-07-31 04:50:59.625 212 12529.70 55.77 55329.60 88888.00 2007-07-31 04:50:59.750 212 12529.70 55.77 55329.60 88888.00 2007-07-31 04:50:59.875 212 12529.67 55.75 55329.60 88888.00 2007-07-31 04:51:00.000 212 12529.73 55.75 55329.60 88888.00 2007-07-31 04:51:00.125 212 12529.73 55.77 55329.62 88888.00 2007-07-31 04:51:00.250 212 12529.73 55.80 55329.62 88888.00 2007-07-31 04:51:00.375 212 12529.75 55.75 55329.60 88888.00 2007-07-31 04:51:00.500 212 12529.77 55.75 55329.57 88888.00 2007-07-31 04:51:00.625 212 12529.80 55.77 55329.57 88888.00 2007-07-31 04:51:00.750 212 12529.77 55.77 55329.55 88888.00 2007-07-31 04:51:00.875 212 12529.77 55.73 55329.55 88888.00 2007-07-31 04:51:01.000 212 12529.77 55.73 55329.57 88888.00 2007-07-31 04:51:01.125 212 12529.77 55.83 55329.57 88888.00 2007-07-31 04:51:01.250 212 12529.73 55.77 55329.55 88888.00 2007-07-31 04:51:01.375 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:51:01.500 212 12529.77 55.75 55329.57 88888.00 2007-07-31 04:51:01.625 212 12529.88 55.75 55329.57 88888.00 2007-07-31 04:51:01.750 212 12529.90 55.73 55329.53 88888.00 2007-07-31 04:51:01.875 212 12529.77 55.70 55329.53 88888.00 2007-07-31 04:51:02.000 212 12529.65 55.77 55329.53 88888.00 2007-07-31 04:51:02.125 212 12529.60 55.75 55329.55 88888.00 2007-07-31 04:51:02.250 212 12529.65 55.73 55329.60 88888.00 2007-07-31 04:51:02.375 212 12529.80 55.73 55329.62 88888.00 2007-07-31 04:51:02.500 212 12529.80 55.73 55329.60 88888.00 2007-07-31 04:51:02.625 212 12529.77 55.73 55329.60 88888.00 2007-07-31 04:51:02.750 212 12529.80 55.73 55329.55 88888.00 2007-07-31 04:51:02.875 212 12529.77 55.73 55329.57 88888.00 2007-07-31 04:51:03.000 212 12529.83 55.75 55329.57 88888.00 2007-07-31 04:51:03.125 212 12529.83 55.80 55329.57 88888.00 2007-07-31 04:51:03.250 212 12529.80 55.80 55329.57 88888.00 2007-07-31 04:51:03.375 212 12529.77 55.75 55329.55 88888.00 2007-07-31 04:51:03.500 212 12529.73 55.77 55329.60 88888.00 2007-07-31 04:51:03.625 212 12529.73 55.75 55329.57 88888.00 2007-07-31 04:51:03.750 212 12529.70 55.70 55329.53 88888.00 2007-07-31 04:51:03.875 212 12529.75 55.73 55329.55 88888.00 2007-07-31 04:51:04.000 212 12529.83 55.77 55329.55 88888.00 2007-07-31 04:51:04.125 212 12529.83 55.75 55329.57 88888.00 2007-07-31 04:51:04.250 212 12529.77 55.73 55329.57 88888.00 2007-07-31 04:51:04.375 212 12529.77 55.75 55329.57 88888.00 2007-07-31 04:51:04.500 212 12529.80 55.80 55329.60 88888.00 2007-07-31 04:51:04.625 212 12529.83 55.75 55329.60 88888.00 2007-07-31 04:51:04.750 212 12529.85 55.73 55329.60 88888.00 2007-07-31 04:51:04.875 212 12529.80 55.73 55329.57 88888.00 2007-07-31 04:51:05.000 212 12529.77 55.73 55329.57 88888.00 2007-07-31 04:51:05.125 212 12529.75 55.75 55329.57 88888.00 2007-07-31 04:51:05.250 212 12529.67 55.67 55329.55 88888.00 2007-07-31 04:51:05.375 212 12529.73 55.65 55329.62 88888.00 2007-07-31 04:51:05.500 212 12529.77 55.73 55329.65 88888.00 2007-07-31 04:51:05.625 212 12529.80 55.77 55329.60 88888.00 2007-07-31 04:51:05.750 212 12529.77 55.83 55329.57 88888.00 2007-07-31 04:51:05.875 212 12529.77 55.80 55329.60 88888.00 2007-07-31 04:51:06.000 212 12529.77 55.83 55329.65 88888.00 2007-07-31 04:51:06.125 212 12529.80 55.83 55329.65 88888.00 2007-07-31 04:51:06.250 212 12529.75 55.77 55329.68 88888.00 2007-07-31 04:51:06.375 212 12529.75 55.83 55329.65 88888.00 2007-07-31 04:51:06.500 212 12529.75 55.77 55329.65 88888.00 2007-07-31 04:51:06.625 212 12529.80 55.77 55329.62 88888.00 2007-07-31 04:51:06.750 212 12529.83 55.75 55329.60 88888.00 2007-07-31 04:51:06.875 212 12529.85 55.77 55329.60 88888.00 2007-07-31 04:51:07.000 212 12529.83 55.83 55329.57 88888.00 2007-07-31 04:51:07.125 212 12529.88 55.88 55329.62 88888.00 2007-07-31 04:51:07.250 212 12529.88 55.88 55329.62 88888.00 2007-07-31 04:51:07.375 212 12529.85 55.83 55329.62 88888.00 2007-07-31 04:51:07.500 212 12529.85 55.83 55329.60 88888.00 2007-07-31 04:51:07.625 212 12529.88 55.83 55329.60 88888.00 2007-07-31 04:51:07.750 212 12529.83 55.85 55329.57 88888.00 2007-07-31 04:51:07.875 212 12529.80 55.83 55329.57 88888.00 2007-07-31 04:51:08.000 212 12529.80 55.80 55329.57 88888.00 2007-07-31 04:51:08.125 212 12529.88 55.85 55329.60 88888.00 2007-07-31 04:51:08.250 212 12529.88 55.88 55329.57 88888.00 2007-07-31 04:51:08.375 212 12529.90 55.85 55329.57 88888.00 2007-07-31 04:51:08.500 212 12529.92 55.80 55329.57 88888.00 2007-07-31 04:51:08.625 212 12529.92 55.80 55329.57 88888.00 2007-07-31 04:51:08.750 212 12529.90 55.83 55329.55 88888.00 2007-07-31 04:51:08.875 212 12529.83 55.85 55329.55 88888.00 2007-07-31 04:51:09.000 212 12529.88 55.90 55329.62 88888.00 2007-07-31 04:51:09.125 212 12529.92 55.88 55329.62 88888.00 2007-07-31 04:51:09.250 212 12529.85 55.85 55329.60 88888.00 2007-07-31 04:51:09.375 212 12529.88 55.88 55329.62 88888.00 2007-07-31 04:51:09.500 212 12529.83 55.83 55329.60 88888.00 2007-07-31 04:51:09.625 212 12529.88 55.80 55329.62 88888.00 2007-07-31 04:51:09.750 212 12529.95 55.88 55329.62 88888.00 2007-07-31 04:51:09.875 212 12529.90 55.88 55329.60 88888.00 2007-07-31 04:51:10.000 212 12529.80 55.80 55329.55 88888.00 2007-07-31 04:51:10.125 212 12529.83 55.77 55329.55 88888.00 2007-07-31 04:51:10.250 212 12529.90 55.85 55329.60 88888.00 2007-07-31 04:51:10.375 212 12529.95 55.88 55329.65 88888.00 2007-07-31 04:51:10.500 212 12529.88 55.85 55329.62 88888.00 2007-07-31 04:51:10.625 212 12529.85 55.83 55329.60 88888.00 2007-07-31 04:51:10.750 212 12529.90 55.83 55329.60 88888.00 2007-07-31 04:51:10.875 212 12529.85 55.83 55329.60 88888.00 2007-07-31 04:51:11.000 212 12529.88 55.77 55329.60 88888.00 2007-07-31 04:51:11.125 212 12529.90 55.77 55329.57 88888.00 2007-07-31 04:51:11.250 212 12529.95 55.80 55329.57 88888.00 2007-07-31 04:51:11.375 212 12529.95 55.83 55329.57 88888.00 2007-07-31 04:51:11.500 212 12529.98 55.85 55329.60 88888.00 2007-07-31 04:51:11.625 212 12530.02 55.85 55329.60 88888.00 2007-07-31 04:51:11.750 212 12530.05 55.92 55329.60 88888.00 2007-07-31 04:51:11.875 212 12530.00 55.90 55329.62 88888.00 2007-07-31 04:51:12.000 212 12530.02 55.92 55329.62 88888.00 2007-07-31 04:51:12.125 212 12530.08 55.90 55329.62 88888.00 2007-07-31 04:51:12.250 212 12530.02 55.85 55329.60 88888.00 2007-07-31 04:51:12.375 212 12529.95 55.85 55329.60 88888.00 2007-07-31 04:51:12.500 212 12529.90 55.90 55329.62 88888.00 2007-07-31 04:51:12.625 212 12529.85 55.90 55329.62 88888.00 2007-07-31 04:51:12.750 212 12529.85 55.88 55329.60 88888.00 2007-07-31 04:51:12.875 212 12529.90 55.88 55329.57 88888.00 2007-07-31 04:51:13.000 212 12529.92 55.85 55329.57 88888.00 2007-07-31 04:51:13.125 212 12529.88 55.83 55329.60 88888.00 2007-07-31 04:51:13.250 212 12529.80 55.80 55329.62 88888.00 2007-07-31 04:51:13.375 212 12529.90 55.80 55329.60 88888.00 2007-07-31 04:51:13.500 212 12529.92 55.88 55329.60 88888.00 2007-07-31 04:51:13.625 212 12529.95 55.92 55329.60 88888.00 2007-07-31 04:51:13.750 212 12529.98 55.85 55329.60 88888.00 2007-07-31 04:51:13.875 212 12529.98 55.83 55329.57 88888.00 2007-07-31 04:51:14.000 212 12529.95 55.83 55329.55 88888.00 2007-07-31 04:51:14.125 212 12529.92 55.83 55329.60 88888.00 2007-07-31 04:51:14.250 212 12529.92 55.85 55329.62 88888.00 2007-07-31 04:51:14.375 212 12530.00 55.85 55329.57 88888.00 2007-07-31 04:51:14.500 212 12530.05 55.88 55329.60 88888.00 2007-07-31 04:51:14.625 212 12530.08 55.90 55329.60 88888.00 2007-07-31 04:51:14.750 212 12530.05 55.90 55329.62 88888.00 2007-07-31 04:51:14.875 212 12530.00 55.90 55329.62 88888.00 2007-07-31 04:51:15.000 212 12529.95 55.90 55329.60 88888.00 2007-07-31 04:51:15.125 212 12529.90 55.83 55329.60 88888.00 2007-07-31 04:51:15.250 212 12529.88 55.85 55329.60 88888.00 2007-07-31 04:51:15.375 212 12529.92 55.83 55329.62 88888.00 2007-07-31 04:51:15.500 212 12529.95 55.83 55329.62 88888.00 2007-07-31 04:51:15.625 212 12529.95 55.80 55329.60 88888.00 2007-07-31 04:51:15.750 212 12530.00 55.83 55329.57 88888.00 2007-07-31 04:51:15.875 212 12530.05 55.88 55329.57 88888.00 2007-07-31 04:51:16.000 212 12530.00 55.92 55329.57 88888.00 2007-07-31 04:51:16.125 212 12529.95 55.88 55329.57 88888.00 2007-07-31 04:51:16.250 212 12529.90 55.80 55329.55 88888.00 2007-07-31 04:51:16.375 212 12529.90 55.80 55329.53 88888.00 2007-07-31 04:51:16.500 212 12530.00 55.85 55329.55 88888.00 2007-07-31 04:51:16.625 212 12530.02 55.90 55329.57 88888.00 2007-07-31 04:51:16.750 212 12529.98 55.90 55329.57 88888.00 2007-07-31 04:51:16.875 212 12530.02 55.90 55329.55 88888.00 2007-07-31 04:51:17.000 212 12530.05 55.88 55329.55 88888.00 2007-07-31 04:51:17.125 212 12530.02 55.88 55329.57 88888.00 2007-07-31 04:51:17.250 212 12529.98 55.83 55329.60 88888.00 2007-07-31 04:51:17.375 212 12529.98 55.85 55329.53 88888.00 2007-07-31 04:51:17.500 212 12529.95 55.85 55329.55 88888.00 2007-07-31 04:51:17.625 212 12529.95 55.83 55329.55 88888.00 2007-07-31 04:51:17.750 212 12529.95 55.85 55329.55 88888.00 2007-07-31 04:51:17.875 212 12529.98 55.90 55329.60 88888.00 2007-07-31 04:51:18.000 212 12529.92 55.90 55329.62 88888.00 2007-07-31 04:51:18.125 212 12529.88 55.88 55329.62 88888.00 2007-07-31 04:51:18.250 212 12529.88 55.85 55329.65 88888.00 2007-07-31 04:51:18.375 212 12529.92 55.88 55329.62 88888.00 2007-07-31 04:51:18.500 212 12530.00 55.88 55329.60 88888.00 2007-07-31 04:51:18.625 212 12530.08 55.88 55329.60 88888.00 2007-07-31 04:51:18.750 212 12530.02 55.90 55329.60 88888.00 2007-07-31 04:51:18.875 212 12529.98 55.92 55329.65 88888.00 2007-07-31 04:51:19.000 212 12530.00 55.92 55329.65 88888.00 2007-07-31 04:51:19.125 212 12529.98 55.85 55329.60 88888.00 2007-07-31 04:51:19.250 212 12529.90 55.80 55329.60 88888.00 2007-07-31 04:51:19.375 212 12529.90 55.88 55329.60 88888.00 2007-07-31 04:51:19.500 212 12529.95 55.88 55329.60 88888.00 2007-07-31 04:51:19.625 212 12530.00 55.90 55329.60 88888.00 2007-07-31 04:51:19.750 212 12529.98 55.88 55329.60 88888.00 2007-07-31 04:51:19.875 212 12529.98 55.88 55329.62 88888.00 2007-07-31 04:51:20.000 212 12530.00 55.90 55329.62 88888.00 2007-07-31 04:51:20.125 212 12530.02 55.88 55329.60 88888.00 2007-07-31 04:51:20.250 212 12530.00 55.85 55329.57 88888.00 2007-07-31 04:51:20.375 212 12530.00 55.85 55329.57 88888.00 2007-07-31 04:51:20.500 212 12530.02 55.85 55329.60 88888.00 2007-07-31 04:51:20.625 212 12529.98 55.92 55329.60 88888.00 2007-07-31 04:51:20.750 212 12530.00 55.95 55329.60 88888.00 2007-07-31 04:51:20.875 212 12529.98 55.90 55329.57 88888.00 2007-07-31 04:51:21.000 212 12530.00 55.88 55329.55 88888.00 2007-07-31 04:51:21.125 212 12530.10 55.92 55329.60 88888.00 2007-07-31 04:51:21.250 212 12530.05 55.90 55329.60 88888.00 2007-07-31 04:51:21.375 212 12530.02 55.90 55329.60 88888.00 2007-07-31 04:51:21.500 212 12530.00 55.90 55329.62 88888.00 2007-07-31 04:51:21.625 212 12530.00 55.88 55329.60 88888.00 2007-07-31 04:51:21.750 212 12529.95 55.83 55329.55 88888.00 2007-07-31 04:51:21.875 212 12529.95 55.85 55329.57 88888.00 2007-07-31 04:51:22.000 212 12529.98 55.85 55329.57 88888.00 2007-07-31 04:51:22.125 212 12530.00 55.90 55329.57 88888.00 2007-07-31 04:51:22.250 212 12529.98 55.90 55329.57 88888.00 2007-07-31 04:51:22.375 212 12530.02 55.88 55329.53 88888.00 2007-07-31 04:51:22.500 212 12530.00 55.80 55329.53 88888.00 2007-07-31 04:51:22.625 212 12530.02 55.75 55329.55 88888.00 2007-07-31 04:51:22.750 212 12530.05 55.85 55329.55 88888.00 2007-07-31 04:51:22.875 212 12530.08 55.88 55329.57 88888.00 2007-07-31 04:51:23.000 212 12530.10 55.92 55329.57 88888.00 2007-07-31 04:51:23.125 212 12530.05 55.95 55329.55 88888.00 2007-07-31 04:51:23.250 212 12529.98 55.92 55329.55 88888.00 2007-07-31 04:51:23.375 212 12530.00 55.92 55329.55 88888.00 2007-07-31 04:51:23.500 212 12530.02 55.92 55329.53 88888.00 2007-07-31 04:51:23.625 212 12530.05 55.90 55329.53 88888.00 2007-07-31 04:51:23.750 212 12530.08 55.92 55329.57 88888.00 2007-07-31 04:51:23.875 212 12530.12 55.92 55329.57 88888.00 2007-07-31 04:51:24.000 212 12530.15 55.95 55329.57 88888.00 2007-07-31 04:51:24.125 212 12530.08 55.90 55329.60 88888.00 2007-07-31 04:51:24.250 212 12530.02 55.92 55329.62 88888.00 2007-07-31 04:51:24.375 212 12530.10 55.95 55329.60 88888.00 2007-07-31 04:51:24.500 212 12530.08 55.92 55329.60 88888.00 2007-07-31 04:51:24.625 212 12530.05 55.85 55329.57 88888.00 2007-07-31 04:51:24.750 212 12530.08 55.90 55329.60 88888.00 2007-07-31 04:51:24.875 212 12530.08 55.90 55329.60 88888.00 2007-07-31 04:51:25.000 212 12530.10 55.90 55329.57 88888.00 2007-07-31 04:51:25.125 212 12530.05 55.85 55329.60 88888.00 2007-07-31 04:51:25.250 212 12530.05 55.85 55329.60 88888.00 2007-07-31 04:51:25.375 212 12530.10 55.88 55329.57 88888.00 2007-07-31 04:51:25.500 212 12530.10 55.88 55329.57 88888.00 2007-07-31 04:51:25.625 212 12530.05 55.85 55329.60 88888.00 2007-07-31 04:51:25.750 212 12530.10 55.92 55329.60 88888.00 2007-07-31 04:51:25.875 212 12530.05 55.92 55329.60 88888.00 2007-07-31 04:51:26.000 212 12530.02 55.95 55329.60 88888.00 2007-07-31 04:51:26.125 212 12530.05 56.00 55329.65 88888.00 2007-07-31 04:51:26.250 212 12530.02 55.90 55329.65 88888.00 2007-07-31 04:51:26.375 212 12530.05 55.95 55329.62 88888.00 2007-07-31 04:51:26.500 212 12530.10 55.95 55329.60 88888.00 2007-07-31 04:51:26.625 212 12530.00 55.92 55329.62 88888.00 2007-07-31 04:51:26.750 212 12530.02 55.90 55329.62 88888.00 2007-07-31 04:51:26.875 212 12530.10 55.95 55329.57 88888.00 2007-07-31 04:51:27.000 212 12530.08 55.92 55329.60 88888.00 2007-07-31 04:51:27.125 212 12529.98 55.92 55329.57 88888.00 2007-07-31 04:51:27.250 212 12529.90 55.88 55329.60 88888.00 2007-07-31 04:51:27.375 212 12529.92 55.83 55329.60 88888.00 2007-07-31 04:51:27.500 212 12529.98 55.85 55329.57 88888.00 2007-07-31 04:51:27.625 212 12529.98 55.88 55329.57 88888.00 2007-07-31 04:51:27.750 212 12530.00 55.92 55329.55 88888.00 2007-07-31 04:51:27.875 212 12529.98 55.88 55329.55 88888.00 2007-07-31 04:51:28.000 212 12529.92 55.90 55329.53 88888.00 2007-07-31 04:51:28.125 212 12529.95 55.92 55329.57 88888.00 2007-07-31 04:51:28.250 212 12529.90 55.90 55329.55 88888.00 2007-07-31 04:51:28.375 212 12529.98 55.90 55329.55 88888.00 2007-07-31 04:51:28.500 212 12530.02 55.88 55329.53 88888.00 2007-07-31 04:51:28.625 212 12529.98 55.85 55329.55 88888.00 2007-07-31 04:51:28.750 212 12530.02 55.90 55329.55 88888.00 2007-07-31 04:51:28.875 212 12529.95 55.90 55329.55 88888.00 2007-07-31 04:51:29.000 212 12529.95 55.88 55329.55 88888.00 2007-07-31 04:51:29.125 212 12530.00 55.90 55329.57 88888.00 2007-07-31 04:51:29.250 212 12530.00 55.88 55329.53 88888.00 2007-07-31 04:51:29.375 212 12530.02 55.85 55329.53 88888.00 2007-07-31 04:51:29.500 212 12530.05 55.88 55329.53 88888.00 2007-07-31 04:51:29.625 212 12530.02 55.92 55329.55 88888.00 2007-07-31 04:51:29.750 212 12530.02 55.90 55329.57 88888.00 2007-07-31 04:51:29.875 212 12529.95 55.88 55329.60 88888.00 2007-07-31 04:51:30.000 212 12529.98 55.88 55329.60 88888.00 2007-07-31 04:51:30.125 212 12530.00 55.85 55329.60 88888.00 2007-07-31 04:51:30.250 212 12530.02 55.90 55329.62 88888.00 2007-07-31 04:51:30.375 212 12530.05 55.90 55329.60 88888.00 2007-07-31 04:51:30.500 212 12530.08 55.92 55329.60 88888.00 2007-07-31 04:51:30.625 212 12530.02 55.98 55329.62 88888.00 2007-07-31 04:51:30.750 212 12530.00 55.90 55329.57 88888.00 2007-07-31 04:51:30.875 212 12529.98 55.88 55329.55 88888.00 2007-07-31 04:51:31.000 212 12530.05 55.85 55329.53 88888.00 2007-07-31 04:51:31.125 212 12530.10 55.90 55329.53 88888.00 2007-07-31 04:51:31.250 212 12530.05 55.88 55329.55 88888.00 2007-07-31 04:51:31.375 212 12529.98 55.85 55329.53 88888.00 2007-07-31 04:51:31.500 212 12529.98 55.88 55329.57 88888.00 2007-07-31 04:51:31.625 212 12530.02 55.85 55329.60 88888.00 2007-07-31 04:51:31.750 212 12530.10 55.85 55329.57 88888.00 2007-07-31 04:51:31.875 212 12530.10 55.85 55329.53 88888.00 2007-07-31 04:51:32.000 212 12530.08 55.88 55329.50 88888.00 2007-07-31 04:51:32.125 212 12530.00 55.88 55329.55 88888.00 2007-07-31 04:51:32.250 212 12530.05 55.88 55329.62 88888.00 2007-07-31 04:51:32.375 212 12530.12 55.88 55329.60 88888.00 2007-07-31 04:51:32.500 212 12530.10 55.88 55329.60 88888.00 2007-07-31 04:51:32.625 212 12530.02 55.88 55329.60 88888.00 2007-07-31 04:51:32.750 212 12529.92 55.83 55329.55 88888.00 2007-07-31 04:51:32.875 212 12529.90 55.85 55329.55 88888.00 2007-07-31 04:51:33.000 212 12530.05 55.88 55329.57 88888.00 2007-07-31 04:51:33.125 212 12530.10 55.88 55329.60 88888.00 2007-07-31 04:51:33.250 212 12530.02 55.80 55329.55 88888.00 2007-07-31 04:51:33.375 212 12530.02 55.80 55329.57 88888.00 2007-07-31 04:51:33.500 212 12530.00 55.85 55329.57 88888.00 2007-07-31 04:51:33.625 212 12530.05 55.80 55329.57 88888.00 2007-07-31 04:51:33.750 212 12530.05 55.77 55329.55 88888.00 2007-07-31 04:51:33.875 212 12530.08 55.75 55329.55 88888.00 2007-07-31 04:51:34.000 212 12530.08 55.83 55329.55 88888.00 2007-07-31 04:51:34.125 212 12530.02 55.80 55329.55 88888.00 2007-07-31 04:51:34.250 212 12530.02 55.80 55329.57 88888.00 2007-07-31 04:51:34.375 212 12529.98 55.83 55329.55 88888.00 2007-07-31 04:51:34.500 212 12530.00 55.88 55329.55 88888.00 2007-07-31 04:51:34.625 212 12530.02 55.80 55329.53 88888.00 2007-07-31 04:51:34.750 212 12530.02 55.77 55329.55 88888.00 2007-07-31 04:51:34.875 212 12530.02 55.80 55329.60 88888.00 2007-07-31 04:51:35.000 212 12530.00 55.80 55329.57 88888.00 2007-07-31 04:51:35.125 212 12530.02 55.80 55329.57 88888.00 2007-07-31 04:51:35.250 212 12530.02 55.75 55329.57 88888.00 2007-07-31 04:51:35.375 212 12530.05 55.70 55329.57 88888.00 2007-07-31 04:51:35.500 212 12530.08 55.73 55329.60 88888.00 2007-07-31 04:51:35.625 212 12530.08 55.80 55329.62 88888.00 2007-07-31 04:51:35.750 212 12530.10 55.83 55329.65 88888.00 2007-07-31 04:51:35.875 212 12530.10 55.77 55329.65 88888.00 2007-07-31 04:51:36.000 212 12530.05 55.70 55329.62 88888.00 2007-07-31 04:51:36.125 212 12530.02 55.70 55329.60 88888.00 2007-07-31 04:51:36.250 212 12529.95 55.70 55329.57 88888.00 2007-07-31 04:51:36.375 212 12530.00 55.75 55329.55 88888.00 2007-07-31 04:51:36.500 212 12530.08 55.77 55329.57 88888.00 2007-07-31 04:51:36.625 212 12530.08 55.77 55329.62 88888.00 2007-07-31 04:51:36.750 212 12530.00 55.77 55329.65 88888.00 2007-07-31 04:51:36.875 212 12530.00 55.75 55329.65 88888.00 2007-07-31 04:51:37.000 212 12530.10 55.77 55329.60 88888.00 2007-07-31 04:51:37.125 212 12530.10 55.75 55329.57 88888.00 2007-07-31 04:51:37.250 212 12530.02 55.70 55329.62 88888.00 2007-07-31 04:51:37.375 212 12530.05 55.70 55329.60 88888.00 2007-07-31 04:51:37.500 212 12530.05 55.73 55329.62 88888.00 2007-07-31 04:51:37.625 212 12530.00 55.75 55329.62 88888.00 2007-07-31 04:51:37.750 212 12530.05 55.77 55329.62 88888.00 2007-07-31 04:51:37.875 212 12530.08 55.80 55329.65 88888.00 2007-07-31 04:51:38.000 212 12530.08 55.75 55329.62 88888.00 2007-07-31 04:51:38.125 212 12530.05 55.65 55329.60 88888.00 2007-07-31 04:51:38.250 212 12530.00 55.73 55329.60 88888.00 2007-07-31 04:51:38.375 212 12530.02 55.75 55329.62 88888.00 2007-07-31 04:51:38.500 212 12530.05 55.75 55329.62 88888.00 2007-07-31 04:51:38.625 212 12530.08 55.77 55329.62 88888.00 2007-07-31 04:51:38.750 212 12530.08 55.77 55329.62 88888.00 2007-07-31 04:51:38.875 212 12530.10 55.80 55329.62 88888.00 2007-07-31 04:51:39.000 212 12530.10 55.77 55329.65 88888.00 2007-07-31 04:51:39.125 212 12530.08 55.70 55329.65 88888.00 2007-07-31 04:51:39.250 212 12530.08 55.70 55329.65 88888.00 2007-07-31 04:51:39.375 212 12530.08 55.70 55329.65 88888.00 2007-07-31 04:51:39.500 212 12530.05 55.67 55329.62 88888.00 2007-07-31 04:51:39.625 212 12530.02 55.65 55329.62 88888.00 2007-07-31 04:51:39.750 212 12529.98 55.62 55329.62 88888.00 2007-07-31 04:51:39.875 212 12530.02 55.65 55329.65 88888.00 2007-07-31 04:51:40.000 212 12530.05 55.65 55329.62 88888.00 2007-07-31 04:51:40.125 212 12530.02 55.65 55329.62 88888.00 2007-07-31 04:51:40.250 212 12530.00 55.67 55329.62 88888.00 2007-07-31 04:51:40.375 212 12530.08 55.67 55329.62 88888.00 2007-07-31 04:51:40.500 212 12530.05 55.65 55329.65 88888.00 2007-07-31 04:51:40.625 212 12530.08 55.62 55329.62 88888.00 2007-07-31 04:51:40.750 212 12530.10 55.62 55329.60 88888.00 2007-07-31 04:51:40.875 212 12530.10 55.62 55329.60 88888.00 2007-07-31 04:51:41.000 212 12530.08 55.67 55329.62 88888.00 2007-07-31 04:51:41.125 212 12530.08 55.70 55329.62 88888.00 2007-07-31 04:51:41.250 212 12530.05 55.60 55329.57 88888.00 2007-07-31 04:51:41.375 212 12530.08 55.62 55329.60 88888.00 2007-07-31 04:51:41.500 212 12530.05 55.65 55329.60 88888.00 2007-07-31 04:51:41.625 212 12530.02 55.70 55329.65 88888.00 2007-07-31 04:51:41.750 212 12530.02 55.70 55329.65 88888.00 2007-07-31 04:51:41.875 212 12530.05 55.67 55329.68 88888.00 2007-07-31 04:51:42.000 212 12530.12 55.70 55329.68 88888.00 2007-07-31 04:51:42.125 212 12530.08 55.67 55329.68 88888.00 2007-07-31 04:51:42.250 212 12530.05 55.70 55329.70 88888.00 2007-07-31 04:51:42.375 212 12530.10 55.73 55329.72 88888.00 2007-07-31 04:51:42.500 212 12530.08 55.75 55329.70 88888.00 2007-07-31 04:51:42.625 212 12530.05 55.67 55329.68 88888.00 2007-07-31 04:51:42.750 212 12530.05 55.65 55329.68 88888.00 2007-07-31 04:51:42.875 212 12530.10 55.65 55329.68 88888.00 2007-07-31 04:51:43.000 212 12530.12 55.65 55329.62 88888.00 2007-07-31 04:51:43.125 212 12530.12 55.65 55329.65 88888.00 2007-07-31 04:51:43.250 212 12530.12 55.65 55329.70 88888.00 2007-07-31 04:51:43.375 212 12530.12 55.62 55329.70 88888.00 2007-07-31 04:51:43.500 212 12530.12 55.70 55329.70 88888.00 2007-07-31 04:51:43.625 212 12530.12 55.77 55329.72 88888.00 2007-07-31 04:51:43.750 212 12530.10 55.73 55329.72 88888.00 2007-07-31 04:51:43.875 212 12530.12 55.65 55329.68 88888.00 2007-07-31 04:51:44.000 212 12530.12 55.67 55329.68 88888.00 2007-07-31 04:51:44.125 212 12530.12 55.70 55329.70 88888.00 2007-07-31 04:51:44.250 212 12530.02 55.67 55329.68 88888.00 2007-07-31 04:51:44.375 212 12530.05 55.70 55329.68 88888.00 2007-07-31 04:51:44.500 212 12530.05 55.70 55329.68 88888.00 2007-07-31 04:51:44.625 212 12530.08 55.67 55329.65 88888.00 2007-07-31 04:51:44.750 212 12530.05 55.70 55329.65 88888.00 2007-07-31 04:51:44.875 212 12530.05 55.70 55329.65 88888.00 2007-07-31 04:51:45.000 212 12530.10 55.70 55329.62 88888.00 2007-07-31 04:51:45.125 212 12530.12 55.67 55329.68 88888.00 2007-07-31 04:51:45.250 212 12530.00 55.62 55329.65 88888.00 2007-07-31 04:51:45.375 212 12530.00 55.60 55329.65 88888.00 2007-07-31 04:51:45.500 212 12530.08 55.70 55329.68 88888.00 2007-07-31 04:51:45.625 212 12530.10 55.73 55329.68 88888.00 2007-07-31 04:51:45.750 212 12530.02 55.65 55329.62 88888.00 2007-07-31 04:51:45.875 212 12530.02 55.65 55329.62 88888.00 2007-07-31 04:51:46.000 212 12530.05 55.67 55329.62 88888.00 2007-07-31 04:51:46.125 212 12530.10 55.67 55329.65 88888.00 2007-07-31 04:51:46.250 212 12530.05 55.65 55329.68 88888.00 2007-07-31 04:51:46.375 212 12530.08 55.65 55329.65 88888.00 2007-07-31 04:51:46.500 212 12530.15 55.65 55329.62 88888.00 2007-07-31 04:51:46.625 212 12530.17 55.65 55329.60 88888.00 2007-07-31 04:51:46.750 212 12530.08 55.62 55329.60 88888.00 2007-07-31 04:51:46.875 212 12530.00 55.65 55329.62 88888.00 2007-07-31 04:51:47.000 212 12530.00 55.65 55329.60 88888.00 2007-07-31 04:51:47.125 212 12530.05 55.60 55329.57 88888.00 2007-07-31 04:51:47.250 212 12530.08 55.60 55329.60 88888.00 2007-07-31 04:51:47.375 212 12530.05 55.58 55329.60 88888.00 2007-07-31 04:51:47.500 212 12529.98 55.60 55329.57 88888.00 2007-07-31 04:51:47.625 212 12530.02 55.65 55329.60 88888.00 2007-07-31 04:51:47.750 212 12530.02 55.60 55329.62 88888.00 2007-07-31 04:51:47.875 212 12530.02 55.65 55329.65 88888.00 2007-07-31 04:51:48.000 212 12530.00 55.65 55329.62 88888.00 2007-07-31 04:51:48.125 212 12530.00 55.67 55329.65 88888.00 2007-07-31 04:51:48.250 212 12530.00 55.62 55329.62 88888.00 2007-07-31 04:51:48.375 212 12530.00 55.62 55329.60 88888.00 2007-07-31 04:51:48.500 212 12529.98 55.67 55329.62 88888.00 2007-07-31 04:51:48.625 212 12530.00 55.62 55329.60 88888.00 2007-07-31 04:51:48.750 212 12530.02 55.60 55329.62 88888.00 2007-07-31 04:51:48.875 212 12530.02 55.67 55329.62 88888.00 2007-07-31 04:51:49.000 212 12529.98 55.67 55329.62 88888.00 2007-07-31 04:51:49.125 212 12530.02 55.70 55329.62 88888.00 2007-07-31 04:51:49.250 212 12530.10 55.73 55329.68 88888.00 2007-07-31 04:51:49.375 212 12530.08 55.73 55329.68 88888.00 2007-07-31 04:51:49.500 212 12530.00 55.70 55329.62 88888.00 2007-07-31 04:51:49.625 212 12530.00 55.70 55329.65 88888.00 2007-07-31 04:51:49.750 212 12529.98 55.73 55329.65 88888.00 2007-07-31 04:51:49.875 212 12529.98 55.70 55329.68 88888.00 2007-07-31 04:51:50.000 212 12530.02 55.67 55329.65 88888.00 2007-07-31 04:51:50.125 212 12530.08 55.62 55329.62 88888.00 2007-07-31 04:51:50.250 212 12529.95 55.65 55329.62 88888.00 2007-07-31 04:51:50.375 212 12530.02 55.67 55329.60 88888.00 2007-07-31 04:51:50.500 212 12530.05 55.65 55329.62 88888.00 2007-07-31 04:51:50.625 212 12530.00 55.67 55329.60 88888.00 2007-07-31 04:51:50.750 212 12530.02 55.65 55329.62 88888.00 2007-07-31 04:51:50.875 212 12530.10 55.65 55329.65 88888.00 2007-07-31 04:51:51.000 212 12530.10 55.67 55329.62 88888.00 2007-07-31 04:51:51.125 212 12530.10 55.75 55329.65 88888.00 2007-07-31 04:51:51.250 212 12530.10 55.73 55329.65 88888.00 2007-07-31 04:51:51.375 212 12530.10 55.70 55329.65 88888.00 2007-07-31 04:51:51.500 212 12530.15 55.70 55329.68 88888.00 2007-07-31 04:51:51.625 212 12530.12 55.65 55329.65 88888.00 2007-07-31 04:51:51.750 212 12530.08 55.58 55329.62 88888.00 2007-07-31 04:51:51.875 212 12530.05 55.60 55329.62 88888.00 2007-07-31 04:51:52.000 212 12530.05 55.65 55329.62 88888.00 2007-07-31 04:51:52.125 212 12530.05 55.67 55329.65 88888.00 2007-07-31 04:51:52.250 212 12530.05 55.65 55329.68 88888.00 2007-07-31 04:51:52.375 212 12530.08 55.62 55329.62 88888.00 2007-07-31 04:51:52.500 212 12530.02 55.60 55329.62 88888.00 2007-07-31 04:51:52.625 212 12530.02 55.60 55329.65 88888.00 2007-07-31 04:51:52.750 212 12530.00 55.58 55329.62 88888.00 2007-07-31 04:51:52.875 212 12529.98 55.62 55329.65 88888.00 2007-07-31 04:51:53.000 212 12529.98 55.62 55329.65 88888.00 2007-07-31 04:51:53.125 212 12530.02 55.60 55329.65 88888.00 2007-07-31 04:51:53.250 212 12530.02 55.58 55329.62 88888.00 2007-07-31 04:51:53.375 212 12530.05 55.60 55329.65 88888.00 2007-07-31 04:51:53.500 212 12530.08 55.60 55329.62 88888.00 2007-07-31 04:51:53.625 212 12530.05 55.65 55329.62 88888.00 2007-07-31 04:51:53.750 212 12530.02 55.62 55329.65 88888.00 2007-07-31 04:51:53.875 212 12530.12 55.58 55329.65 88888.00 2007-07-31 04:51:54.000 212 12530.17 55.62 55329.68 88888.00 2007-07-31 04:51:54.125 212 12530.17 55.62 55329.68 88888.00 2007-07-31 04:51:54.250 212 12530.08 55.60 55329.62 88888.00 2007-07-31 04:51:54.375 212 12530.10 55.58 55329.62 88888.00 2007-07-31 04:51:54.500 212 12530.08 55.60 55329.65 88888.00 2007-07-31 04:51:54.625 212 12530.10 55.65 55329.68 88888.00 2007-07-31 04:51:54.750 212 12530.10 55.70 55329.65 88888.00 2007-07-31 04:51:54.875 212 12530.10 55.73 55329.65 88888.00 2007-07-31 04:51:55.000 212 12530.10 55.75 55329.68 88888.00 2007-07-31 04:51:55.125 212 12530.05 55.70 55329.68 88888.00 2007-07-31 04:51:55.250 212 12530.05 55.70 55329.70 88888.00 2007-07-31 04:51:55.375 212 12530.08 55.65 55329.68 88888.00 2007-07-31 04:51:55.500 212 12530.00 55.62 55329.65 88888.00 2007-07-31 04:51:55.625 212 12530.02 55.65 55329.68 88888.00 2007-07-31 04:51:55.750 212 12530.12 55.65 55329.68 88888.00 2007-07-31 04:51:55.875 212 12530.15 55.67 55329.68 88888.00 2007-07-31 04:51:56.000 212 12530.08 55.67 55329.65 88888.00 2007-07-31 04:51:56.125 212 12530.05 55.65 55329.68 88888.00 2007-07-31 04:51:56.250 212 12530.00 55.65 55329.68 88888.00 2007-07-31 04:51:56.375 212 12530.02 55.67 55329.68 88888.00 2007-07-31 04:51:56.500 212 12530.10 55.67 55329.68 88888.00 2007-07-31 04:51:56.625 212 12530.12 55.67 55329.68 88888.00 2007-07-31 04:51:56.750 212 12530.05 55.62 55329.68 88888.00 2007-07-31 04:51:56.875 212 12530.05 55.67 55329.70 88888.00 2007-07-31 04:51:57.000 212 12530.08 55.67 55329.68 88888.00 2007-07-31 04:51:57.125 212 12530.02 55.67 55329.65 88888.00 2007-07-31 04:51:57.250 212 12530.08 55.70 55329.65 88888.00 2007-07-31 04:51:57.375 212 12530.12 55.75 55329.60 88888.00 2007-07-31 04:51:57.500 212 12530.17 55.75 55329.65 88888.00 2007-07-31 04:51:57.625 212 12530.20 55.73 55329.62 88888.00 2007-07-31 04:51:57.750 212 12530.20 55.75 55329.62 88888.00 2007-07-31 04:51:57.875 212 12530.17 55.73 55329.60 88888.00 2007-07-31 04:51:58.000 212 12530.10 55.62 55329.55 88888.00 2007-07-31 04:51:58.125 212 12530.05 55.62 55329.57 88888.00 2007-07-31 04:51:58.250 212 12530.08 55.67 55329.62 88888.00 2007-07-31 04:51:58.375 212 12530.12 55.73 55329.65 88888.00 2007-07-31 04:51:58.500 212 12530.12 55.73 55329.65 88888.00 2007-07-31 04:51:58.625 212 12530.12 55.70 55329.62 88888.00 2007-07-31 04:51:58.750 212 12530.15 55.73 55329.62 88888.00 2007-07-31 04:51:58.875 212 12530.20 55.75 55329.62 88888.00 2007-07-31 04:51:59.000 212 12530.20 55.70 55329.62 88888.00 2007-07-31 04:51:59.125 212 12530.08 55.62 55329.60 88888.00 2007-07-31 04:51:59.250 212 12530.00 55.60 55329.57 88888.00 2007-07-31 04:51:59.375 212 12530.08 55.65 55329.62 88888.00 2007-07-31 04:51:59.500 212 12530.05 55.70 55329.60 88888.00 2007-07-31 04:51:59.625 212 12530.05 55.70 55329.60 88888.00 2007-07-31 04:51:59.750 212 12530.05 55.75 55329.60 88888.00 2007-07-31 04:51:59.875 212 12530.10 55.75 55329.65 88888.00 2007-07-31 04:52:00.000 212 12530.10 55.77 55329.62 88888.00 2007-07-31 04:52:00.125 212 12530.10 55.77 55329.60 88888.00 2007-07-31 04:52:00.250 212 12530.05 55.75 55329.60 88888.00 2007-07-31 04:52:00.375 212 12530.12 55.80 55329.65 88888.00 2007-07-31 04:52:00.500 212 12530.12 55.85 55329.65 88888.00 2007-07-31 04:52:00.625 212 12530.10 55.80 55329.62 88888.00 2007-07-31 04:52:00.750 212 12530.10 55.77 55329.62 88888.00 2007-07-31 04:52:00.875 212 12530.15 55.77 55329.68 88888.00 2007-07-31 04:52:01.000 212 12530.15 55.75 55329.65 88888.00 2007-07-31 04:52:01.125 212 12530.15 55.73 55329.62 88888.00 2007-07-31 04:52:01.250 212 12530.15 55.70 55329.65 88888.00 2007-07-31 04:52:01.375 212 12530.15 55.73 55329.65 88888.00 2007-07-31 04:52:01.500 212 12530.08 55.80 55329.62 88888.00 2007-07-31 04:52:01.625 212 12530.00 55.75 55329.60 88888.00 2007-07-31 04:52:01.750 212 12530.00 55.73 55329.60 88888.00 2007-07-31 04:52:01.875 212 12530.02 55.77 55329.62 88888.00 2007-07-31 04:52:02.000 212 12530.10 55.80 55329.62 88888.00 2007-07-31 04:52:02.125 212 12530.10 55.75 55329.65 88888.00 2007-07-31 04:52:02.250 212 12530.05 55.73 55329.62 88888.00 2007-07-31 04:52:02.375 212 12530.12 55.77 55329.62 88888.00 2007-07-31 04:52:02.500 212 12530.15 55.85 55329.65 88888.00 2007-07-31 04:52:02.625 212 12530.10 55.80 55329.65 88888.00 2007-07-31 04:52:02.750 212 12530.00 55.80 55329.62 88888.00 2007-07-31 04:52:02.875 212 12530.05 55.80 55329.62 88888.00 2007-07-31 04:52:03.000 212 12530.08 55.83 55329.62 88888.00 2007-07-31 04:52:03.125 212 12530.10 55.83 55329.65 88888.00 2007-07-31 04:52:03.250 212 12530.05 55.80 55329.65 88888.00 2007-07-31 04:52:03.375 212 12530.10 55.80 55329.68 88888.00 2007-07-31 04:52:03.500 212 12530.15 55.80 55329.68 88888.00 2007-07-31 04:52:03.625 212 12530.15 55.83 55329.68 88888.00 2007-07-31 04:52:03.750 212 12530.05 55.88 55329.68 88888.00 2007-07-31 04:52:03.875 212 12530.02 55.90 55329.62 88888.00 2007-07-31 04:52:04.000 212 12530.05 55.83 55329.62 88888.00 2007-07-31 04:52:04.125 212 12530.02 55.83 55329.60 88888.00 2007-07-31 04:52:04.250 212 12530.05 55.80 55329.60 88888.00 2007-07-31 04:52:04.375 212 12530.08 55.80 55329.60 88888.00 2007-07-31 04:52:04.500 212 12530.08 55.88 55329.60 88888.00 2007-07-31 04:52:04.625 212 12530.10 55.90 55329.60 88888.00 2007-07-31 04:52:04.750 212 12530.08 55.85 55329.62 88888.00 2007-07-31 04:52:04.875 212 12530.02 55.83 55329.62 88888.00 2007-07-31 04:52:05.000 212 12530.05 55.88 55329.65 88888.00 2007-07-31 04:52:05.125 212 12530.05 55.85 55329.65 88888.00 2007-07-31 04:52:05.250 212 12530.00 55.75 55329.60 88888.00 2007-07-31 04:52:05.375 212 12530.02 55.83 55329.60 88888.00 2007-07-31 04:52:05.500 212 12529.98 55.90 55329.57 88888.00 2007-07-31 04:52:05.625 212 12530.02 55.92 55329.62 88888.00 2007-07-31 04:52:05.750 212 12530.12 55.95 55329.62 88888.00 2007-07-31 04:52:05.875 212 12530.15 55.90 55329.65 88888.00 2007-07-31 04:52:06.000 212 12530.17 55.90 55329.68 88888.00 2007-07-31 04:52:06.125 212 12530.23 55.95 55329.65 88888.00 2007-07-31 04:52:06.250 212 12530.15 55.90 55329.62 88888.00 2007-07-31 04:52:06.375 212 12530.20 55.95 55329.62 88888.00 2007-07-31 04:52:06.500 212 12530.20 55.98 55329.68 88888.00 2007-07-31 04:52:06.625 212 12530.20 56.00 55329.68 88888.00 2007-07-31 04:52:06.750 212 12530.10 55.98 55329.65 88888.00 2007-07-31 04:52:06.875 212 12530.08 55.95 55329.65 88888.00 2007-07-31 04:52:07.000 212 12530.15 56.02 55329.68 88888.00 2007-07-31 04:52:07.125 212 12530.12 55.98 55329.68 88888.00 2007-07-31 04:52:07.250 212 12530.15 55.90 55329.70 88888.00 2007-07-31 04:52:07.375 212 12530.17 55.90 55329.68 88888.00 2007-07-31 04:52:07.500 212 12530.20 55.98 55329.65 88888.00 2007-07-31 04:52:07.625 212 12530.20 55.98 55329.65 88888.00 2007-07-31 04:52:07.750 212 12530.15 56.00 55329.65 88888.00 2007-07-31 04:52:07.875 212 12530.15 56.00 55329.65 88888.00 2007-07-31 04:52:08.000 212 12530.10 56.00 55329.65 88888.00 2007-07-31 04:52:08.125 212 12530.10 56.02 55329.65 88888.00 2007-07-31 04:52:08.250 212 12530.12 55.98 55329.65 88888.00 2007-07-31 04:52:08.375 212 12530.17 55.95 55329.62 88888.00 2007-07-31 04:52:08.500 212 12530.23 55.95 55329.62 88888.00 2007-07-31 04:52:08.625 212 12530.20 55.95 55329.57 88888.00 2007-07-31 04:52:08.750 212 12530.12 55.90 55329.55 88888.00 2007-07-31 04:52:08.875 212 12530.17 55.92 55329.55 88888.00 2007-07-31 04:52:09.000 212 12530.30 56.00 55329.60 88888.00 2007-07-31 04:52:09.125 212 12530.33 56.00 55329.62 88888.00 2007-07-31 04:52:09.250 212 12530.20 55.98 55329.60 88888.00 2007-07-31 04:52:09.375 212 12530.20 56.00 55329.62 88888.00 2007-07-31 04:52:09.500 212 12530.25 56.05 55329.62 88888.00 2007-07-31 04:52:09.625 212 12530.27 55.95 55329.60 88888.00 2007-07-31 04:52:09.750 212 12530.27 55.95 55329.60 88888.00 2007-07-31 04:52:09.875 212 12530.25 56.02 55329.57 88888.00 2007-07-31 04:52:10.000 212 12530.27 56.02 55329.57 88888.00 2007-07-31 04:52:10.125 212 12530.25 56.00 55329.57 88888.00 2007-07-31 04:52:10.250 212 12530.23 56.00 55329.60 88888.00 2007-07-31 04:52:10.375 212 12530.23 55.98 55329.55 88888.00 2007-07-31 04:52:10.500 212 12530.15 55.98 55329.55 88888.00 2007-07-31 04:52:10.625 212 12530.20 56.00 55329.60 88888.00 2007-07-31 04:52:10.750 212 12530.17 56.02 55329.57 88888.00 2007-07-31 04:52:10.875 212 12530.12 56.00 55329.57 88888.00 2007-07-31 04:52:11.000 212 12530.15 55.95 55329.57 88888.00 2007-07-31 04:52:11.125 212 12530.17 55.98 55329.57 88888.00 2007-07-31 04:52:11.250 212 12530.20 56.02 55329.57 88888.00 2007-07-31 04:52:11.375 212 12530.20 56.05 55329.57 88888.00 2007-07-31 04:52:11.500 212 12530.20 56.02 55329.57 88888.00 2007-07-31 04:52:11.625 212 12530.20 56.00 55329.60 88888.00 2007-07-31 04:52:11.750 212 12530.20 56.02 55329.65 88888.00 2007-07-31 04:52:11.875 212 12530.17 56.05 55329.62 88888.00 2007-07-31 04:52:12.000 212 12530.23 56.05 55329.62 88888.00 2007-07-31 04:52:12.125 212 12530.30 56.08 55329.62 88888.00 2007-07-31 04:52:12.250 212 12530.20 56.08 55329.62 88888.00 2007-07-31 04:52:12.375 212 12530.20 56.05 55329.62 88888.00 2007-07-31 04:52:12.500 212 12530.20 56.00 55329.60 88888.00 2007-07-31 04:52:12.625 212 12530.15 56.02 55329.60 88888.00 2007-07-31 04:52:12.750 212 12530.15 56.02 55329.60 88888.00 2007-07-31 04:52:12.875 212 12530.12 56.10 55329.62 88888.00 2007-07-31 04:52:13.000 212 12530.20 56.15 55329.62 88888.00 2007-07-31 04:52:13.125 212 12530.25 56.15 55329.65 88888.00 2007-07-31 04:52:13.250 212 12530.15 56.10 55329.65 88888.00 2007-07-31 04:52:13.375 212 12530.10 56.10 55329.65 88888.00 2007-07-31 04:52:13.500 212 12530.12 56.10 55329.62 88888.00 2007-07-31 04:52:13.625 212 12530.17 56.12 55329.62 88888.00 2007-07-31 04:52:13.750 212 12530.23 56.12 55329.62 88888.00 2007-07-31 04:52:13.875 212 12530.23 56.12 55329.62 88888.00 2007-07-31 04:52:14.000 212 12530.25 56.10 55329.62 88888.00 2007-07-31 04:52:14.125 212 12530.25 56.12 55329.62 88888.00 2007-07-31 04:52:14.250 212 12530.12 56.12 55329.68 88888.00 2007-07-31 04:52:14.375 212 12530.15 56.17 55329.65 88888.00 2007-07-31 04:52:14.500 212 12530.20 56.12 55329.65 88888.00 2007-07-31 04:52:14.625 212 12530.17 56.12 55329.65 88888.00 2007-07-31 04:52:14.750 212 12530.15 56.12 55329.62 88888.00 2007-07-31 04:52:14.875 212 12530.12 56.15 55329.62 88888.00 2007-07-31 04:52:15.000 212 12530.17 56.17 55329.62 88888.00 2007-07-31 04:52:15.125 212 12530.25 56.12 55329.65 88888.00 2007-07-31 04:52:15.250 212 12530.30 56.12 55329.65 88888.00 2007-07-31 04:52:15.375 212 12530.30 56.15 55329.65 88888.00 2007-07-31 04:52:15.500 212 12530.25 56.10 55329.62 88888.00 2007-07-31 04:52:15.625 212 12530.23 56.08 55329.60 88888.00 2007-07-31 04:52:15.750 212 12530.23 56.10 55329.60 88888.00 2007-07-31 04:52:15.875 212 12530.25 56.10 55329.57 88888.00 2007-07-31 04:52:16.000 212 12530.23 56.12 55329.55 88888.00 2007-07-31 04:52:16.125 212 12530.20 56.08 55329.53 88888.00 2007-07-31 04:52:16.250 212 12530.17 56.08 55329.57 88888.00 2007-07-31 04:52:16.375 212 12530.27 56.15 55329.60 88888.00 2007-07-31 04:52:16.500 212 12530.25 56.17 55329.55 88888.00 2007-07-31 04:52:16.625 212 12530.20 56.17 55329.57 88888.00 2007-07-31 04:52:16.750 212 12530.27 56.17 55329.57 88888.00 2007-07-31 04:52:16.875 212 12530.23 56.15 55329.60 88888.00 2007-07-31 04:52:17.000 212 12530.12 56.12 55329.57 88888.00 2007-07-31 04:52:17.125 212 12530.15 56.15 55329.57 88888.00 2007-07-31 04:52:17.250 212 12530.20 56.10 55329.57 88888.00 2007-07-31 04:52:17.375 212 12530.27 56.15 55329.57 88888.00 2007-07-31 04:52:17.500 212 12530.25 56.15 55329.60 88888.00 2007-07-31 04:52:17.625 212 12530.30 56.20 55329.60 88888.00 2007-07-31 04:52:17.750 212 12530.33 56.23 55329.62 88888.00 2007-07-31 04:52:17.875 212 12530.27 56.17 55329.62 88888.00 2007-07-31 04:52:18.000 212 12530.30 56.20 55329.62 88888.00 2007-07-31 04:52:18.125 212 12530.27 56.15 55329.60 88888.00 2007-07-31 04:52:18.250 212 12530.33 56.20 55329.62 88888.00 2007-07-31 04:52:18.375 212 12530.33 56.23 55329.60 88888.00 2007-07-31 04:52:18.500 212 12530.23 56.20 55329.60 88888.00 2007-07-31 04:52:18.625 212 12530.25 56.23 55329.60 88888.00 2007-07-31 04:52:18.750 212 12530.25 56.23 55329.62 88888.00 2007-07-31 04:52:18.875 212 12530.25 56.23 55329.68 88888.00 2007-07-31 04:52:19.000 212 12530.25 56.20 55329.62 88888.00 2007-07-31 04:52:19.125 212 12530.25 56.20 55329.62 88888.00 2007-07-31 04:52:19.250 212 12530.27 56.23 55329.68 88888.00 2007-07-31 04:52:19.375 212 12530.35 56.25 55329.65 88888.00 2007-07-31 04:52:19.500 212 12530.35 56.20 55329.62 88888.00 2007-07-31 04:52:19.625 212 12530.30 56.17 55329.60 88888.00 2007-07-31 04:52:19.750 212 12530.25 56.15 55329.57 88888.00 2007-07-31 04:52:19.875 212 12530.35 56.20 55329.60 88888.00 2007-07-31 04:52:20.000 212 12530.40 56.23 55329.62 88888.00 2007-07-31 04:52:20.125 212 12530.40 56.25 55329.62 88888.00 2007-07-31 04:52:20.250 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:20.375 212 12530.38 56.30 55329.65 88888.00 2007-07-31 04:52:20.500 212 12530.38 56.20 55329.62 88888.00 2007-07-31 04:52:20.625 212 12530.35 56.17 55329.60 88888.00 2007-07-31 04:52:20.750 212 12530.35 56.23 55329.62 88888.00 2007-07-31 04:52:20.875 212 12530.38 56.20 55329.68 88888.00 2007-07-31 04:52:21.000 212 12530.40 56.17 55329.68 88888.00 2007-07-31 04:52:21.125 212 12530.35 56.15 55329.65 88888.00 2007-07-31 04:52:21.250 212 12530.33 56.23 55329.68 88888.00 2007-07-31 04:52:21.375 212 12530.38 56.25 55329.72 88888.00 2007-07-31 04:52:21.500 212 12530.38 56.25 55329.68 88888.00 2007-07-31 04:52:21.625 212 12530.38 56.23 55329.65 88888.00 2007-07-31 04:52:21.750 212 12530.35 56.17 55329.62 88888.00 2007-07-31 04:52:21.875 212 12530.30 56.15 55329.62 88888.00 2007-07-31 04:52:22.000 212 12530.35 56.20 55329.60 88888.00 2007-07-31 04:52:22.125 212 12530.30 56.20 55329.57 88888.00 2007-07-31 04:52:22.250 212 12530.25 56.15 55329.62 88888.00 2007-07-31 04:52:22.375 212 12530.30 56.17 55329.60 88888.00 2007-07-31 04:52:22.500 212 12530.33 56.12 55329.60 88888.00 2007-07-31 04:52:22.625 212 12530.40 56.20 55329.60 88888.00 2007-07-31 04:52:22.750 212 12530.40 56.23 55329.65 88888.00 2007-07-31 04:52:22.875 212 12530.35 56.25 55329.62 88888.00 2007-07-31 04:52:23.000 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:23.125 212 12530.40 56.17 55329.65 88888.00 2007-07-31 04:52:23.250 212 12530.35 56.15 55329.60 88888.00 2007-07-31 04:52:23.375 212 12530.38 56.23 55329.62 88888.00 2007-07-31 04:52:23.500 212 12530.35 56.27 55329.62 88888.00 2007-07-31 04:52:23.625 212 12530.35 56.20 55329.60 88888.00 2007-07-31 04:52:23.750 212 12530.35 56.17 55329.60 88888.00 2007-07-31 04:52:23.875 212 12530.40 56.25 55329.65 88888.00 2007-07-31 04:52:24.000 212 12530.40 56.25 55329.68 88888.00 2007-07-31 04:52:24.125 212 12530.40 56.25 55329.65 88888.00 2007-07-31 04:52:24.250 212 12530.27 56.23 55329.62 88888.00 2007-07-31 04:52:24.375 212 12530.27 56.23 55329.60 88888.00 2007-07-31 04:52:24.500 212 12530.30 56.23 55329.62 88888.00 2007-07-31 04:52:24.625 212 12530.38 56.27 55329.62 88888.00 2007-07-31 04:52:24.750 212 12530.38 56.27 55329.62 88888.00 2007-07-31 04:52:24.875 212 12530.35 56.23 55329.60 88888.00 2007-07-31 04:52:25.000 212 12530.33 56.23 55329.62 88888.00 2007-07-31 04:52:25.125 212 12530.30 56.20 55329.65 88888.00 2007-07-31 04:52:25.250 212 12530.25 56.20 55329.62 88888.00 2007-07-31 04:52:25.375 212 12530.25 56.25 55329.62 88888.00 2007-07-31 04:52:25.500 212 12530.30 56.27 55329.62 88888.00 2007-07-31 04:52:25.625 212 12530.35 56.27 55329.62 88888.00 2007-07-31 04:52:25.750 212 12530.38 56.27 55329.62 88888.00 2007-07-31 04:52:25.875 212 12530.35 56.23 55329.62 88888.00 2007-07-31 04:52:26.000 212 12530.35 56.23 55329.62 88888.00 2007-07-31 04:52:26.125 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:26.250 212 12530.35 56.23 55329.65 88888.00 2007-07-31 04:52:26.375 212 12530.35 56.27 55329.65 88888.00 2007-07-31 04:52:26.500 212 12530.33 56.25 55329.68 88888.00 2007-07-31 04:52:26.625 212 12530.35 56.25 55329.65 88888.00 2007-07-31 04:52:26.750 212 12530.33 56.25 55329.62 88888.00 2007-07-31 04:52:26.875 212 12530.35 56.27 55329.65 88888.00 2007-07-31 04:52:27.000 212 12530.40 56.23 55329.65 88888.00 2007-07-31 04:52:27.125 212 12530.40 56.30 55329.68 88888.00 2007-07-31 04:52:27.250 212 12530.40 56.30 55329.70 88888.00 2007-07-31 04:52:27.375 212 12530.38 56.27 55329.68 88888.00 2007-07-31 04:52:27.500 212 12530.35 56.27 55329.68 88888.00 2007-07-31 04:52:27.625 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:27.750 212 12530.35 56.23 55329.62 88888.00 2007-07-31 04:52:27.875 212 12530.30 56.20 55329.60 88888.00 2007-07-31 04:52:28.000 212 12530.35 56.25 55329.60 88888.00 2007-07-31 04:52:28.125 212 12530.35 56.23 55329.62 88888.00 2007-07-31 04:52:28.250 212 12530.33 56.23 55329.60 88888.00 2007-07-31 04:52:28.375 212 12530.35 56.23 55329.60 88888.00 2007-07-31 04:52:28.500 212 12530.38 56.25 55329.57 88888.00 2007-07-31 04:52:28.625 212 12530.38 56.23 55329.57 88888.00 2007-07-31 04:52:28.750 212 12530.35 56.23 55329.60 88888.00 2007-07-31 04:52:28.875 212 12530.35 56.27 55329.62 88888.00 2007-07-31 04:52:29.000 212 12530.35 56.27 55329.62 88888.00 2007-07-31 04:52:29.125 212 12530.33 56.30 55329.62 88888.00 2007-07-31 04:52:29.250 212 12530.33 56.30 55329.68 88888.00 2007-07-31 04:52:29.375 212 12530.45 56.25 55329.62 88888.00 2007-07-31 04:52:29.500 212 12530.35 56.20 55329.60 88888.00 2007-07-31 04:52:29.625 212 12530.30 56.20 55329.62 88888.00 2007-07-31 04:52:29.750 212 12530.33 56.27 55329.65 88888.00 2007-07-31 04:52:29.875 212 12530.40 56.33 55329.65 88888.00 2007-07-31 04:52:30.000 212 12530.45 56.30 55329.65 88888.00 2007-07-31 04:52:30.125 212 12530.40 56.30 55329.65 88888.00 2007-07-31 04:52:30.250 212 12530.30 56.27 55329.62 88888.00 2007-07-31 04:52:30.375 212 12530.35 56.25 55329.62 88888.00 2007-07-31 04:52:30.500 212 12530.35 56.25 55329.60 88888.00 2007-07-31 04:52:30.625 212 12530.38 56.25 55329.60 88888.00 2007-07-31 04:52:30.750 212 12530.45 56.30 55329.62 88888.00 2007-07-31 04:52:30.875 212 12530.52 56.33 55329.65 88888.00 2007-07-31 04:52:31.000 212 12530.48 56.33 55329.60 88888.00 2007-07-31 04:52:31.125 212 12530.38 56.30 55329.62 88888.00 2007-07-31 04:52:31.250 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:31.375 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:31.500 212 12530.40 56.23 55329.65 88888.00 2007-07-31 04:52:31.625 212 12530.45 56.27 55329.65 88888.00 2007-07-31 04:52:31.750 212 12530.45 56.30 55329.65 88888.00 2007-07-31 04:52:31.875 212 12530.50 56.33 55329.68 88888.00 2007-07-31 04:52:32.000 212 12530.45 56.30 55329.68 88888.00 2007-07-31 04:52:32.125 212 12530.48 56.27 55329.68 88888.00 2007-07-31 04:52:32.250 212 12530.48 56.25 55329.68 88888.00 2007-07-31 04:52:32.375 212 12530.50 56.33 55329.70 88888.00 2007-07-31 04:52:32.500 212 12530.45 56.33 55329.70 88888.00 2007-07-31 04:52:32.625 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:32.750 212 12530.38 56.20 55329.62 88888.00 2007-07-31 04:52:32.875 212 12530.42 56.30 55329.65 88888.00 2007-07-31 04:52:33.000 212 12530.45 56.35 55329.68 88888.00 2007-07-31 04:52:33.125 212 12530.38 56.30 55329.62 88888.00 2007-07-31 04:52:33.250 212 12530.38 56.30 55329.62 88888.00 2007-07-31 04:52:33.375 212 12530.40 56.27 55329.65 88888.00 2007-07-31 04:52:33.500 212 12530.40 56.25 55329.70 88888.00 2007-07-31 04:52:33.625 212 12530.38 56.25 55329.68 88888.00 2007-07-31 04:52:33.750 212 12530.35 56.23 55329.62 88888.00 2007-07-31 04:52:33.875 212 12530.35 56.17 55329.60 88888.00 2007-07-31 04:52:34.000 212 12530.38 56.17 55329.57 88888.00 2007-07-31 04:52:34.125 212 12530.40 56.25 55329.65 88888.00 2007-07-31 04:52:34.250 212 12530.40 56.27 55329.68 88888.00 2007-07-31 04:52:34.375 212 12530.38 56.27 55329.65 88888.00 2007-07-31 04:52:34.500 212 12530.35 56.25 55329.62 88888.00 2007-07-31 04:52:34.625 212 12530.35 56.25 55329.62 88888.00 2007-07-31 04:52:34.750 212 12530.38 56.23 55329.65 88888.00 2007-07-31 04:52:34.875 212 12530.33 56.23 55329.65 88888.00 2007-07-31 04:52:35.000 212 12530.33 56.23 55329.62 88888.00 2007-07-31 04:52:35.125 212 12530.35 56.25 55329.65 88888.00 2007-07-31 04:52:35.250 212 12530.35 56.20 55329.65 88888.00 2007-07-31 04:52:35.375 212 12530.48 56.27 55329.65 88888.00 2007-07-31 04:52:35.500 212 12530.48 56.35 55329.62 88888.00 2007-07-31 04:52:35.625 212 12530.50 56.35 55329.62 88888.00 2007-07-31 04:52:35.750 212 12530.45 56.35 55329.65 88888.00 2007-07-31 04:52:35.875 212 12530.42 56.30 55329.68 88888.00 2007-07-31 04:52:36.000 212 12530.48 56.33 55329.68 88888.00 2007-07-31 04:52:36.125 212 12530.50 56.27 55329.68 88888.00 2007-07-31 04:52:36.250 212 12530.45 56.25 55329.68 88888.00 2007-07-31 04:52:36.375 212 12530.42 56.30 55329.68 88888.00 2007-07-31 04:52:36.500 212 12530.45 56.30 55329.68 88888.00 2007-07-31 04:52:36.625 212 12530.48 56.33 55329.68 88888.00 2007-07-31 04:52:36.750 212 12530.42 56.35 55329.68 88888.00 2007-07-31 04:52:36.875 212 12530.50 56.35 55329.70 88888.00 2007-07-31 04:52:37.000 212 12530.52 56.33 55329.70 88888.00 2007-07-31 04:52:37.125 212 12530.48 56.27 55329.70 88888.00 2007-07-31 04:52:37.250 212 12530.45 56.30 55329.68 88888.00 2007-07-31 04:52:37.375 212 12530.45 56.27 55329.68 88888.00 2007-07-31 04:52:37.500 212 12530.52 56.27 55329.65 88888.00 2007-07-31 04:52:37.625 212 12530.52 56.27 55329.65 88888.00 2007-07-31 04:52:37.750 212 12530.48 56.30 55329.65 88888.00 2007-07-31 04:52:37.875 212 12530.48 56.30 55329.65 88888.00 2007-07-31 04:52:38.000 212 12530.50 56.33 55329.62 88888.00 2007-07-31 04:52:38.125 212 12530.48 56.27 55329.65 88888.00 2007-07-31 04:52:38.250 212 12530.45 56.30 55329.68 88888.00 2007-07-31 04:52:38.375 212 12530.48 56.33 55329.68 88888.00 2007-07-31 04:52:38.500 212 12530.40 56.38 55329.65 88888.00 2007-07-31 04:52:38.625 212 12530.33 56.33 55329.62 88888.00 2007-07-31 04:52:38.750 212 12530.40 56.30 55329.62 88888.00 2007-07-31 04:52:38.875 212 12530.45 56.33 55329.62 88888.00 2007-07-31 04:52:39.000 212 12530.40 56.27 55329.60 88888.00 2007-07-31 04:52:39.125 212 12530.38 56.30 55329.62 88888.00 2007-07-31 04:52:39.250 212 12530.40 56.30 55329.62 88888.00 2007-07-31 04:52:39.375 212 12530.48 56.33 55329.65 88888.00 2007-07-31 04:52:39.500 212 12530.52 56.38 55329.65 88888.00 2007-07-31 04:52:39.625 212 12530.52 56.38 55329.68 88888.00 2007-07-31 04:52:39.750 212 12530.50 56.35 55329.65 88888.00 2007-07-31 04:52:39.875 212 12530.50 56.30 55329.65 88888.00 2007-07-31 04:52:40.000 212 12530.50 56.30 55329.68 88888.00 2007-07-31 04:52:40.125 212 12530.52 56.33 55329.68 88888.00 2007-07-31 04:52:40.250 212 12530.52 56.33 55329.65 88888.00 2007-07-31 04:52:40.375 212 12530.55 56.33 55329.65 88888.00 2007-07-31 04:52:40.500 212 12530.52 56.35 55329.70 88888.00 2007-07-31 04:52:40.625 212 12530.52 56.33 55329.68 88888.00 2007-07-31 04:52:40.750 212 12530.50 56.27 55329.68 88888.00 2007-07-31 04:52:40.875 212 12530.50 56.30 55329.65 88888.00 2007-07-31 04:52:41.000 212 12530.50 56.27 55329.65 88888.00 2007-07-31 04:52:41.125 212 12530.42 56.30 55329.68 88888.00 2007-07-31 04:52:41.250 212 12530.45 56.33 55329.65 88888.00 2007-07-31 04:52:41.375 212 12530.65 56.40 55329.65 88888.00 2007-07-31 04:52:41.500 212 12530.65 56.38 55329.65 88888.00 2007-07-31 04:52:41.625 212 12530.58 56.38 55329.65 88888.00 2007-07-31 04:52:41.750 212 12530.55 56.33 55329.68 88888.00 2007-07-31 04:52:41.875 212 12530.55 56.38 55329.70 88888.00 2007-07-31 04:52:42.000 212 12530.52 56.40 55329.70 88888.00 2007-07-31 04:52:42.125 212 12530.52 56.33 55329.70 88888.00 2007-07-31 04:52:42.250 212 12530.48 56.25 55329.68 88888.00 2007-07-31 04:52:42.375 212 12530.50 56.27 55329.68 88888.00 2007-07-31 04:52:42.500 212 12530.52 56.33 55329.65 88888.00 2007-07-31 04:52:42.625 212 12530.48 56.38 55329.68 88888.00 2007-07-31 04:52:42.750 212 12530.48 56.30 55329.65 88888.00 2007-07-31 04:52:42.875 212 12530.48 56.27 55329.68 88888.00 2007-07-31 04:52:43.000 212 12530.42 56.27 55329.65 88888.00 2007-07-31 04:52:43.125 212 12530.45 56.30 55329.68 88888.00 2007-07-31 04:52:43.250 212 12530.48 56.38 55329.72 88888.00 2007-07-31 04:52:43.375 212 12530.52 56.42 55329.72 88888.00 2007-07-31 04:52:43.500 212 12530.48 56.38 55329.70 88888.00 2007-07-31 04:52:43.625 212 12530.50 56.35 55329.70 88888.00 2007-07-31 04:52:43.750 212 12530.50 56.35 55329.72 88888.00 2007-07-31 04:52:43.875 212 12530.42 56.33 55329.72 88888.00 2007-07-31 04:52:44.000 212 12530.40 56.27 55329.65 88888.00 2007-07-31 04:52:44.125 212 12530.38 56.25 55329.65 88888.00 2007-07-31 04:52:44.250 212 12530.38 56.30 55329.70 88888.00 2007-07-31 04:52:44.375 212 12530.50 56.30 55329.75 88888.00 2007-07-31 04:52:44.500 212 12530.50 56.33 55329.70 88888.00 2007-07-31 04:52:44.625 212 12530.45 56.33 55329.70 88888.00 2007-07-31 04:52:44.750 212 12530.38 56.33 55329.70 88888.00 2007-07-31 04:52:44.875 212 12530.35 56.33 55329.68 88888.00 2007-07-31 04:52:45.000 212 12530.42 56.38 55329.65 88888.00 2007-07-31 04:52:45.125 212 12530.45 56.38 55329.68 88888.00 2007-07-31 04:52:45.250 212 12530.42 56.40 55329.72 88888.00 2007-07-31 04:52:45.375 212 12530.40 56.40 55329.72 88888.00 2007-07-31 04:52:45.500 212 12530.38 56.42 55329.70 88888.00 2007-07-31 04:52:45.625 212 12530.40 56.33 55329.68 88888.00 2007-07-31 04:52:45.750 212 12530.42 56.33 55329.65 88888.00 2007-07-31 04:52:45.875 212 12530.48 56.35 55329.65 88888.00 2007-07-31 04:52:46.000 212 12530.52 56.33 55329.65 88888.00 2007-07-31 04:52:46.125 212 12530.52 56.33 55329.68 88888.00 2007-07-31 04:52:46.250 212 12530.52 56.33 55329.65 88888.00 2007-07-31 04:52:46.375 212 12530.50 56.35 55329.65 88888.00 2007-07-31 04:52:46.500 212 12530.48 56.33 55329.68 88888.00 2007-07-31 04:52:46.625 212 12530.40 56.38 55329.70 88888.00 2007-07-31 04:52:46.750 212 12530.40 56.40 55329.68 88888.00 2007-07-31 04:52:46.875 212 12530.45 56.42 55329.68 88888.00 2007-07-31 04:52:47.000 212 12530.42 56.40 55329.68 88888.00 2007-07-31 04:52:47.125 212 12530.40 56.35 55329.68 88888.00 2007-07-31 04:52:47.250 212 12530.40 56.38 55329.65 88888.00 2007-07-31 04:52:47.375 212 12530.42 56.38 55329.65 88888.00 2007-07-31 04:52:47.500 212 12530.33 56.33 55329.62 88888.00 2007-07-31 04:52:47.625 212 12530.38 56.38 55329.60 88888.00 2007-07-31 04:52:47.750 212 12530.40 56.45 55329.68 88888.00 2007-07-31 04:52:47.875 212 12530.42 56.45 55329.65 88888.00 2007-07-31 04:52:48.000 212 12530.45 56.45 55329.65 88888.00 2007-07-31 04:52:48.125 212 12530.50 56.40 55329.68 88888.00 2007-07-31 04:52:48.250 212 12530.48 56.35 55329.70 88888.00 2007-07-31 04:52:48.375 212 12530.45 56.40 55329.70 88888.00 2007-07-31 04:52:48.500 212 12530.50 56.45 55329.70 88888.00 2007-07-31 04:52:48.625 212 12530.58 56.45 55329.68 88888.00 2007-07-31 04:52:48.750 212 12530.52 56.40 55329.65 88888.00 2007-07-31 04:52:48.875 212 12530.50 56.40 55329.68 88888.00 2007-07-31 04:52:49.000 212 12530.48 56.40 55329.68 88888.00 2007-07-31 04:52:49.125 212 12530.50 56.50 55329.68 88888.00 2007-07-31 04:52:49.250 212 12530.58 56.52 55329.70 88888.00 2007-07-31 04:52:49.375 212 12530.62 56.45 55329.70 88888.00 2007-07-31 04:52:49.500 212 12530.58 56.40 55329.72 88888.00 2007-07-31 04:52:49.625 212 12530.52 56.42 55329.70 88888.00 2007-07-31 04:52:49.750 212 12530.52 56.50 55329.70 88888.00 2007-07-31 04:52:49.875 212 12530.55 56.48 55329.70 88888.00 2007-07-31 04:52:50.000 212 12530.48 56.40 55329.68 88888.00 2007-07-31 04:52:50.125 212 12530.45 56.42 55329.70 88888.00 2007-07-31 04:52:50.250 212 12530.38 56.45 55329.72 88888.00 2007-07-31 04:52:50.375 212 12530.38 56.48 55329.70 88888.00 2007-07-31 04:52:50.500 212 12530.40 56.52 55329.72 88888.00 2007-07-31 04:52:50.625 212 12530.38 56.50 55329.68 88888.00 2007-07-31 04:52:50.750 212 12530.48 56.45 55329.68 88888.00 2007-07-31 04:52:50.875 212 12530.52 56.48 55329.70 88888.00 2007-07-31 04:52:51.000 212 12530.62 56.52 55329.72 88888.00 2007-07-31 04:52:51.125 212 12530.60 56.52 55329.70 88888.00 2007-07-31 04:52:51.250 212 12530.58 56.52 55329.68 88888.00 2007-07-31 04:52:51.375 212 12530.55 56.55 55329.72 88888.00 2007-07-31 04:52:51.500 212 12530.60 56.50 55329.68 88888.00 2007-07-31 04:52:51.625 212 12530.62 56.50 55329.70 88888.00 2007-07-31 04:52:51.750 212 12530.60 56.48 55329.68 88888.00 2007-07-31 04:52:51.875 212 12530.58 56.48 55329.70 88888.00 2007-07-31 04:52:52.000 212 12530.52 56.45 55329.68 88888.00 2007-07-31 04:52:52.125 212 12530.52 56.48 55329.68 88888.00 2007-07-31 04:52:52.250 212 12530.48 56.48 55329.62 88888.00 2007-07-31 04:52:52.375 212 12530.50 56.48 55329.60 88888.00 2007-07-31 04:52:52.500 212 12530.52 56.48 55329.62 88888.00 2007-07-31 04:52:52.625 212 12530.58 56.50 55329.62 88888.00 2007-07-31 04:52:52.750 212 12530.60 56.50 55329.62 88888.00 2007-07-31 04:52:52.875 212 12530.62 56.52 55329.65 88888.00 2007-07-31 04:52:53.000 212 12530.65 56.55 55329.65 88888.00 2007-07-31 04:52:53.125 212 12530.60 56.55 55329.65 88888.00 2007-07-31 04:52:53.250 212 12530.50 56.48 55329.65 88888.00 2007-07-31 04:52:53.375 212 12530.48 56.45 55329.62 88888.00 2007-07-31 04:52:53.500 212 12530.55 56.48 55329.65 88888.00 2007-07-31 04:52:53.625 212 12530.58 56.52 55329.68 88888.00 2007-07-31 04:52:53.750 212 12530.52 56.58 55329.70 88888.00 2007-07-31 04:52:53.875 212 12530.45 56.55 55329.68 88888.00 2007-07-31 04:52:54.000 212 12530.50 56.55 55329.70 88888.00 2007-07-31 04:52:54.125 212 12530.58 56.58 55329.70 88888.00 2007-07-31 04:52:54.250 212 12530.62 56.58 55329.68 88888.00 2007-07-31 04:52:54.375 212 12530.60 56.55 55329.65 88888.00 2007-07-31 04:52:54.500 212 12530.55 56.55 55329.65 88888.00 2007-07-31 04:52:54.625 212 12530.58 56.60 55329.65 88888.00 2007-07-31 04:52:54.750 212 12530.58 56.55 55329.65 88888.00 2007-07-31 04:52:54.875 212 12530.55 56.55 55329.65 88888.00 2007-07-31 04:52:55.000 212 12530.58 56.55 55329.62 88888.00 2007-07-31 04:52:55.125 212 12530.58 56.58 55329.62 88888.00 2007-07-31 04:52:55.250 212 12530.55 56.52 55329.62 88888.00 2007-07-31 04:52:55.375 212 12530.58 56.60 55329.65 88888.00 2007-07-31 04:52:55.500 212 12530.60 56.62 55329.62 88888.00 2007-07-31 04:52:55.625 212 12530.65 56.55 55329.65 88888.00 2007-07-31 04:52:55.750 212 12530.65 56.52 55329.68 88888.00 2007-07-31 04:52:55.875 212 12530.55 56.55 55329.68 88888.00 2007-07-31 04:52:56.000 212 12530.55 56.60 55329.68 88888.00 2007-07-31 04:52:56.125 212 12530.58 56.62 55329.68 88888.00 2007-07-31 04:52:56.250 212 12530.58 56.58 55329.68 88888.00 2007-07-31 04:52:56.375 212 12530.62 56.55 55329.65 88888.00 2007-07-31 04:52:56.500 212 12530.58 56.50 55329.65 88888.00 2007-07-31 04:52:56.625 212 12530.55 56.52 55329.68 88888.00 2007-07-31 04:52:56.750 212 12530.62 56.55 55329.70 88888.00 2007-07-31 04:52:56.875 212 12530.70 56.60 55329.70 88888.00 2007-07-31 04:52:57.000 212 12530.73 56.58 55329.68 88888.00 2007-07-31 04:52:57.125 212 12530.70 56.60 55329.68 88888.00 2007-07-31 04:52:57.250 212 12530.73 56.65 55329.70 88888.00 2007-07-31 04:52:57.375 212 12530.80 56.67 55329.68 88888.00 2007-07-31 04:52:57.500 212 12530.73 56.60 55329.62 88888.00 2007-07-31 04:52:57.625 212 12530.70 56.62 55329.65 88888.00 2007-07-31 04:52:57.750 212 12530.77 56.62 55329.62 88888.00 2007-07-31 04:52:57.875 212 12530.80 56.65 55329.62 88888.00 2007-07-31 04:52:58.000 212 12530.77 56.60 55329.62 88888.00 2007-07-31 04:52:58.125 212 12530.77 56.55 55329.60 88888.00 2007-07-31 04:52:58.250 212 12530.70 56.52 55329.60 88888.00 2007-07-31 04:52:58.375 212 12530.73 56.60 55329.62 88888.00 2007-07-31 04:52:58.500 212 12530.77 56.65 55329.65 88888.00 2007-07-31 04:52:58.625 212 12530.80 56.60 55329.60 88888.00 2007-07-31 04:52:58.750 212 12530.83 56.62 55329.65 88888.00 2007-07-31 04:52:58.875 212 12530.85 56.62 55329.65 88888.00 2007-07-31 04:52:59.000 212 12530.83 56.62 55329.65 88888.00 2007-07-31 04:52:59.125 212 12530.77 56.52 55329.60 88888.00 2007-07-31 04:52:59.250 212 12530.77 56.52 55329.65 88888.00 2007-07-31 04:52:59.375 212 12530.88 56.62 55329.65 88888.00 2007-07-31 04:52:59.500 212 12530.98 56.65 55329.65 88888.00 2007-07-31 04:52:59.625 212 12530.88 56.55 55329.60 88888.00 2007-07-31 04:52:59.750 212 12530.83 56.58 55329.62 88888.00 2007-07-31 04:52:59.875 212 12530.85 56.62 55329.65 88888.00 2007-07-31 04:53:00.000 212 12530.80 56.60 55329.60 88888.00 2007-07-31 04:53:00.125 212 12530.80 56.62 55329.62 88888.00 2007-07-31 04:53:00.250 212 12530.80 56.62 55329.62 88888.00 2007-07-31 04:53:00.375 212 12530.88 56.65 55329.65 88888.00 2007-07-31 04:53:00.500 212 12530.85 56.62 55329.65 88888.00 2007-07-31 04:53:00.625 212 12530.85 56.60 55329.62 88888.00 2007-07-31 04:53:00.750 212 12530.90 56.62 55329.62 88888.00 2007-07-31 04:53:00.875 212 12530.88 56.62 55329.62 88888.00 2007-07-31 04:53:01.000 212 12530.83 56.58 55329.62 88888.00 2007-07-31 04:53:01.125 212 12530.80 56.60 55329.65 88888.00 2007-07-31 04:53:01.250 212 12530.77 56.55 55329.65 88888.00 2007-07-31 04:53:01.375 212 12530.83 56.58 55329.65 88888.00 2007-07-31 04:53:01.500 212 12530.80 56.60 55329.65 88888.00 2007-07-31 04:53:01.625 212 12530.77 56.62 55329.65 88888.00 2007-07-31 04:53:01.750 212 12530.83 56.62 55329.65 88888.00 2007-07-31 04:53:01.875 212 12530.85 56.62 55329.65 88888.00 2007-07-31 04:53:02.000 212 12530.85 56.65 55329.65 88888.00 2007-07-31 04:53:02.125 212 12530.88 56.65 55329.65 88888.00 2007-07-31 04:53:02.250 212 12530.77 56.58 55329.57 88888.00 2007-07-31 04:53:02.375 212 12530.73 56.60 55329.60 88888.00 2007-07-31 04:53:02.500 212 12530.73 56.62 55329.62 88888.00 2007-07-31 04:53:02.625 212 12530.77 56.60 55329.62 88888.00 2007-07-31 04:53:02.750 212 12530.83 56.62 55329.62 88888.00 2007-07-31 04:53:02.875 212 12530.92 56.62 55329.65 88888.00 2007-07-31 04:53:03.000 212 12530.98 56.62 55329.62 88888.00 2007-07-31 04:53:03.125 212 12531.02 56.60 55329.62 88888.00 2007-07-31 04:53:03.250 212 12530.90 56.55 55329.62 88888.00 2007-07-31 04:53:03.375 212 12530.90 56.58 55329.62 88888.00 2007-07-31 04:53:03.500 212 12530.95 56.65 55329.65 88888.00 2007-07-31 04:53:03.625 212 12530.98 56.67 55329.65 88888.00 2007-07-31 04:53:03.750 212 12530.95 56.65 55329.57 88888.00 2007-07-31 04:53:03.875 212 12530.88 56.60 55329.55 88888.00 2007-07-31 04:53:04.000 212 12530.80 56.55 55329.55 88888.00 2007-07-31 04:53:04.125 212 12530.75 56.60 55329.57 88888.00 2007-07-31 04:53:04.250 212 12530.75 56.58 55329.60 88888.00 2007-07-31 04:53:04.375 212 12530.77 56.55 55329.60 88888.00 2007-07-31 04:53:04.500 212 12530.83 56.58 55329.62 88888.00 2007-07-31 04:53:04.625 212 12530.85 56.60 55329.62 88888.00 2007-07-31 04:53:04.750 212 12530.83 56.65 55329.62 88888.00 2007-07-31 04:53:04.875 212 12530.80 56.62 55329.65 88888.00 2007-07-31 04:53:05.000 212 12530.80 56.62 55329.65 88888.00 2007-07-31 04:53:05.125 212 12530.80 56.65 55329.65 88888.00 2007-07-31 04:53:05.250 212 12530.85 56.62 55329.65 88888.00 2007-07-31 04:53:05.375 212 12530.95 56.60 55329.60 88888.00 2007-07-31 04:53:05.500 212 12530.90 56.52 55329.60 88888.00 2007-07-31 04:53:05.625 212 12530.88 56.55 55329.68 88888.00 2007-07-31 04:53:05.750 212 12530.90 56.65 55329.70 88888.00 2007-07-31 04:53:05.875 212 12530.85 56.65 55329.70 88888.00 2007-07-31 04:53:06.000 212 12530.85 56.62 55329.68 88888.00 2007-07-31 04:53:06.125 212 12530.88 56.62 55329.68 88888.00 2007-07-31 04:53:06.250 212 12530.80 56.58 55329.65 88888.00 2007-07-31 04:53:06.375 212 12530.83 56.62 55329.68 88888.00 2007-07-31 04:53:06.500 212 12530.85 56.62 55329.68 88888.00 2007-07-31 04:53:06.625 212 12530.88 56.60 55329.68 88888.00 2007-07-31 04:53:06.750 212 12530.85 56.62 55329.70 88888.00 2007-07-31 04:53:06.875 212 12530.88 56.62 55329.68 88888.00 2007-07-31 04:53:07.000 212 12530.88 56.58 55329.68 88888.00 2007-07-31 04:53:07.125 212 12530.92 56.67 55329.72 88888.00 2007-07-31 04:53:07.250 212 12530.88 56.67 55329.72 88888.00 2007-07-31 04:53:07.375 212 12530.88 56.65 55329.72 88888.00 2007-07-31 04:53:07.500 212 12530.90 56.60 55329.70 88888.00 2007-07-31 04:53:07.625 212 12530.85 56.55 55329.68 88888.00 2007-07-31 04:53:07.750 212 12530.90 56.55 55329.68 88888.00 2007-07-31 04:53:07.875 212 12530.92 56.55 55329.65 88888.00 2007-07-31 04:53:08.000 212 12530.90 56.60 55329.65 88888.00 2007-07-31 04:53:08.125 212 12530.88 56.52 55329.68 88888.00 2007-07-31 04:53:08.250 212 12530.88 56.58 55329.72 88888.00 2007-07-31 04:53:08.375 212 12530.90 56.62 55329.70 88888.00 2007-07-31 04:53:08.500 212 12530.88 56.65 55329.70 88888.00 2007-07-31 04:53:08.625 212 12530.88 56.58 55329.65 88888.00 2007-07-31 04:53:08.750 212 12530.85 56.58 55329.65 88888.00 2007-07-31 04:53:08.875 212 12530.88 56.58 55329.72 88888.00 2007-07-31 04:53:09.000 212 12530.90 56.60 55329.72 88888.00 2007-07-31 04:53:09.125 212 12530.92 56.62 55329.70 88888.00 2007-07-31 04:53:09.250 212 12530.88 56.65 55329.72 88888.00 2007-07-31 04:53:09.375 212 12530.83 56.60 55329.70 88888.00 2007-07-31 04:53:09.500 212 12530.80 56.55 55329.70 88888.00 2007-07-31 04:53:09.625 212 12530.85 56.58 55329.65 88888.00 2007-07-31 04:53:09.750 212 12530.80 56.55 55329.65 88888.00 2007-07-31 04:53:09.875 212 12530.75 56.58 55329.68 88888.00 2007-07-31 04:53:10.000 212 12530.77 56.60 55329.68 88888.00 2007-07-31 04:53:10.125 212 12530.80 56.62 55329.65 88888.00 2007-07-31 04:53:10.250 212 12530.73 56.50 55329.62 88888.00 2007-07-31 04:53:10.375 212 12530.77 56.55 55329.68 88888.00 2007-07-31 04:53:10.500 212 12530.85 56.60 55329.68 88888.00 2007-07-31 04:53:10.625 212 12530.88 56.55 55329.68 88888.00 2007-07-31 04:53:10.750 212 12530.88 56.50 55329.65 88888.00 2007-07-31 04:53:10.875 212 12530.80 56.50 55329.68 88888.00 2007-07-31 04:53:11.000 212 12530.77 56.52 55329.65 88888.00 2007-07-31 04:53:11.125 212 12530.77 56.52 55329.65 88888.00 2007-07-31 04:53:11.250 212 12530.77 56.50 55329.70 88888.00 2007-07-31 04:53:11.375 212 12530.77 56.55 55329.70 88888.00 2007-07-31 04:53:11.500 212 12530.73 56.58 55329.72 88888.00 2007-07-31 04:53:11.625 212 12530.73 56.58 55329.72 88888.00 2007-07-31 04:53:11.750 212 12530.80 56.58 55329.75 88888.00 2007-07-31 04:53:11.875 212 12530.80 56.52 55329.75 88888.00 2007-07-31 04:53:12.000 212 12530.77 56.50 55329.72 88888.00 2007-07-31 04:53:12.125 212 12530.83 56.52 55329.72 88888.00 2007-07-31 04:53:12.250 212 12530.88 56.55 55329.72 88888.00 2007-07-31 04:53:12.375 212 12530.88 56.52 55329.72 88888.00 2007-07-31 04:53:12.500 212 12530.88 56.52 55329.75 88888.00 2007-07-31 04:53:12.625 212 12530.88 56.58 55329.75 88888.00 2007-07-31 04:53:12.750 212 12530.80 56.58 55329.72 88888.00 2007-07-31 04:53:12.875 212 12530.75 56.55 55329.72 88888.00 2007-07-31 04:53:13.000 212 12530.80 56.52 55329.70 88888.00 2007-07-31 04:53:13.125 212 12530.80 56.52 55329.72 88888.00 2007-07-31 04:53:13.250 212 12530.75 56.50 55329.72 88888.00 2007-07-31 04:53:13.375 212 12530.83 56.55 55329.75 88888.00 2007-07-31 04:53:13.500 212 12530.90 56.58 55329.75 88888.00 2007-07-31 04:53:13.625 212 12530.80 56.55 55329.70 88888.00 2007-07-31 04:53:13.750 212 12530.73 56.55 55329.72 88888.00 2007-07-31 04:53:13.875 212 12530.70 56.58 55329.75 88888.00 2007-07-31 04:53:14.000 212 12530.75 56.58 55329.75 88888.00 2007-07-31 04:53:14.125 212 12530.80 56.58 55329.78 88888.00 2007-07-31 04:53:14.250 212 12530.80 56.58 55329.78 88888.00 2007-07-31 04:53:14.375 212 12530.83 56.58 55329.75 88888.00 2007-07-31 04:53:14.500 212 12530.77 56.62 55329.78 88888.00 2007-07-31 04:53:14.625 212 12530.75 56.62 55329.75 88888.00 2007-07-31 04:53:14.750 212 12530.77 56.58 55329.75 88888.00 2007-07-31 04:53:14.875 212 12530.85 56.52 55329.75 88888.00 2007-07-31 04:53:15.000 212 12530.83 56.55 55329.70 88888.00 2007-07-31 04:53:15.125 212 12530.77 56.52 55329.75 88888.00 2007-07-31 04:53:15.250 212 12530.75 56.45 55329.72 88888.00 2007-07-31 04:53:15.375 212 12530.77 56.48 55329.75 88888.00 2007-07-31 04:53:15.500 212 12530.75 56.52 55329.78 88888.00 2007-07-31 04:53:15.625 212 12530.75 56.55 55329.75 88888.00 2007-07-31 04:53:15.750 212 12530.77 56.48 55329.68 88888.00 2007-07-31 04:53:15.875 212 12530.88 56.48 55329.68 88888.00 2007-07-31 04:53:16.000 212 12530.92 56.50 55329.65 88888.00 2007-07-31 04:53:16.125 212 12530.90 56.45 55329.68 88888.00 2007-07-31 04:53:16.250 212 12530.80 56.38 55329.70 88888.00 2007-07-31 04:53:16.375 212 12530.85 56.45 55329.68 88888.00 2007-07-31 04:53:16.500 212 12530.83 56.50 55329.70 88888.00 2007-07-31 04:53:16.625 212 12530.75 56.42 55329.65 88888.00 2007-07-31 04:53:16.750 212 12530.75 56.38 55329.68 88888.00 2007-07-31 04:53:16.875 212 12530.80 56.45 55329.70 88888.00 2007-07-31 04:53:17.000 212 12530.85 56.52 55329.68 88888.00 2007-07-31 04:53:17.125 212 12530.85 56.50 55329.70 88888.00 2007-07-31 04:53:17.250 212 12530.83 56.52 55329.72 88888.00 2007-07-31 04:53:17.375 212 12530.80 56.52 55329.72 88888.00 2007-07-31 04:53:17.500 212 12530.80 56.55 55329.75 88888.00 2007-07-31 04:53:17.625 212 12530.85 56.62 55329.75 88888.00 2007-07-31 04:53:17.750 212 12530.85 56.60 55329.75 88888.00 2007-07-31 04:53:17.875 212 12530.77 56.55 55329.72 88888.00 2007-07-31 04:53:18.000 212 12530.77 56.52 55329.75 88888.00 2007-07-31 04:53:18.125 212 12530.73 56.52 55329.75 88888.00 2007-07-31 04:53:18.250 212 12530.65 56.55 55329.72 88888.00 2007-07-31 04:53:18.375 212 12530.70 56.58 55329.75 88888.00 2007-07-31 04:53:18.500 212 12530.80 56.52 55329.72 88888.00 2007-07-31 04:53:18.625 212 12530.85 56.45 55329.72 88888.00 2007-07-31 04:53:18.750 212 12530.80 56.48 55329.72 88888.00 2007-07-31 04:53:18.875 212 12530.70 56.50 55329.72 88888.00 2007-07-31 04:53:19.000 212 12530.65 56.50 55329.70 88888.00 2007-07-31 04:53:19.125 212 12530.77 56.50 55329.72 88888.00 2007-07-31 04:53:19.250 212 12530.83 56.55 55329.75 88888.00 2007-07-31 04:53:19.375 212 12530.83 56.60 55329.75 88888.00 2007-07-31 04:53:19.500 212 12530.83 56.58 55329.78 88888.00 2007-07-31 04:53:19.625 212 12530.85 56.55 55329.78 88888.00 2007-07-31 04:53:19.750 212 12530.88 56.60 55329.75 88888.00 2007-07-31 04:53:19.875 212 12530.80 56.60 55329.75 88888.00 2007-07-31 04:53:20.000 212 12530.83 56.58 55329.72 88888.00 2007-07-31 04:53:20.125 212 12530.90 56.55 55329.75 88888.00 2007-07-31 04:53:20.250 212 12530.80 56.48 55329.78 88888.00 2007-07-31 04:53:20.375 212 12530.80 56.52 55329.75 88888.00 2007-07-31 04:53:20.500 212 12530.85 56.58 55329.75 88888.00 2007-07-31 04:53:20.625 212 12530.85 56.55 55329.75 88888.00 2007-07-31 04:53:20.750 212 12530.88 56.58 55329.78 88888.00 2007-07-31 04:53:20.875 212 12530.95 56.62 55329.75 88888.00 2007-07-31 04:53:21.000 212 12530.95 56.60 55329.70 88888.00 2007-07-31 04:53:21.125 212 12530.88 56.55 55329.70 88888.00 2007-07-31 04:53:21.250 212 12530.83 56.58 55329.72 88888.00 2007-07-31 04:53:21.375 212 12530.83 56.58 55329.72 88888.00 2007-07-31 04:53:21.500 212 12530.73 56.55 55329.75 88888.00 2007-07-31 04:53:21.625 212 12530.73 56.48 55329.72 88888.00 2007-07-31 04:53:21.750 212 12530.73 56.50 55329.72 88888.00 2007-07-31 04:53:21.875 212 12530.73 56.52 55329.72 88888.00 2007-07-31 04:53:22.000 212 12530.73 56.52 55329.70 88888.00 2007-07-31 04:53:22.125 212 12530.88 56.55 55329.75 88888.00 2007-07-31 04:53:22.250 212 12530.88 56.55 55329.78 88888.00 2007-07-31 04:53:22.375 212 12530.85 56.58 55329.78 88888.00 2007-07-31 04:53:22.500 212 12530.80 56.55 55329.78 88888.00 2007-07-31 04:53:22.625 212 12530.75 56.55 55329.75 88888.00 2007-07-31 04:53:22.750 212 12530.70 56.58 55329.72 88888.00 2007-07-31 04:53:22.875 212 12530.77 56.55 55329.72 88888.00 2007-07-31 04:53:23.000 212 12530.83 56.50 55329.72 88888.00 2007-07-31 04:53:23.125 212 12530.85 56.50 55329.72 88888.00 2007-07-31 04:53:23.250 212 12530.85 56.55 55329.75 88888.00 2007-07-31 04:53:23.375 212 12530.92 56.58 55329.75 88888.00 2007-07-31 04:53:23.500 212 12530.92 56.58 55329.72 88888.00 2007-07-31 04:53:23.625 212 12530.95 56.60 55329.72 88888.00 2007-07-31 04:53:23.750 212 12530.98 56.58 55329.78 88888.00 2007-07-31 04:53:23.875 212 12530.98 56.60 55329.78 88888.00 2007-07-31 04:53:24.000 212 12531.05 56.55 55329.75 88888.00 2007-07-31 04:53:24.125 212 12531.08 56.62 55329.78 88888.00 2007-07-31 04:53:24.250 212 12531.00 56.60 55329.80 88888.00 2007-07-31 04:53:24.375 212 12531.02 56.62 55329.80 88888.00 2007-07-31 04:53:24.500 212 12531.15 56.65 55329.80 88888.00 2007-07-31 04:53:24.625 212 12531.10 56.62 55329.75 88888.00 2007-07-31 04:53:24.750 212 12531.02 56.62 55329.72 88888.00 2007-07-31 04:53:24.875 212 12531.00 56.62 55329.75 88888.00 2007-07-31 04:53:25.000 212 12531.00 56.55 55329.70 88888.00 2007-07-31 04:53:25.125 212 12531.08 56.55 55329.72 88888.00 2007-07-31 04:53:25.250 212 12531.08 56.60 55329.72 88888.00 2007-07-31 04:53:25.375 212 12531.12 56.65 55329.75 88888.00 2007-07-31 04:53:25.500 212 12531.08 56.60 55329.75 88888.00 2007-07-31 04:53:25.625 212 12531.12 56.60 55329.75 88888.00 2007-07-31 04:53:25.750 212 12531.10 56.62 55329.78 88888.00 2007-07-31 04:53:25.875 212 12531.02 56.60 55329.75 88888.00 2007-07-31 04:53:26.000 212 12531.05 56.65 55329.75 88888.00 2007-07-31 04:53:26.125 212 12531.08 56.62 55329.75 88888.00 2007-07-31 04:53:26.250 212 12531.08 56.62 55329.75 88888.00 2007-07-31 04:53:26.375 212 12531.12 56.67 55329.72 88888.00 2007-07-31 04:53:26.500 212 12531.00 56.58 55329.70 88888.00 2007-07-31 04:53:26.625 212 12530.98 56.58 55329.72 88888.00 2007-07-31 04:53:26.750 212 12530.95 56.60 55329.75 88888.00 2007-07-31 04:53:26.875 212 12530.98 56.67 55329.78 88888.00 2007-07-31 04:53:27.000 212 12531.05 56.67 55329.78 88888.00 2007-07-31 04:53:27.125 212 12531.08 56.62 55329.75 88888.00 2007-07-31 04:53:27.250 212 12530.95 56.58 55329.75 88888.00 2007-07-31 04:53:27.375 212 12530.90 56.58 55329.75 88888.00 2007-07-31 04:53:27.500 212 12530.90 56.60 55329.72 88888.00 2007-07-31 04:53:27.625 212 12530.95 56.62 55329.72 88888.00 2007-07-31 04:53:27.750 212 12531.00 56.62 55329.72 88888.00 2007-07-31 04:53:27.875 212 12531.00 56.62 55329.72 88888.00 2007-07-31 04:53:28.000 212 12530.95 56.55 55329.70 88888.00 2007-07-31 04:53:28.125 212 12530.95 56.58 55329.72 88888.00 2007-07-31 04:53:28.250 212 12530.95 56.65 55329.72 88888.00 2007-07-31 04:53:28.375 212 12531.02 56.65 55329.72 88888.00 2007-07-31 04:53:28.500 212 12531.05 56.60 55329.72 88888.00 2007-07-31 04:53:28.625 212 12531.00 56.62 55329.70 88888.00 2007-07-31 04:53:28.750 212 12530.92 56.67 55329.72 88888.00 2007-07-31 04:53:28.875 212 12531.02 56.62 55329.75 88888.00 2007-07-31 04:53:29.000 212 12531.05 56.55 55329.72 88888.00 2007-07-31 04:53:29.125 212 12531.05 56.60 55329.70 88888.00 2007-07-31 04:53:29.250 212 12531.10 56.65 55329.72 88888.00 2007-07-31 04:53:29.375 212 12531.12 56.70 55329.75 88888.00 2007-07-31 04:53:29.500 212 12531.02 56.70 55329.78 88888.00 2007-07-31 04:53:29.625 212 12530.95 56.67 55329.75 88888.00 2007-07-31 04:53:29.750 212 12530.95 56.67 55329.78 88888.00 2007-07-31 04:53:29.875 212 12530.98 56.67 55329.75 88888.00 2007-07-31 04:53:30.000 212 12531.00 56.65 55329.78 88888.00 2007-07-31 04:53:30.125 212 12531.00 56.65 55329.80 88888.00 2007-07-31 04:53:30.250 212 12530.98 56.62 55329.75 88888.00 2007-07-31 04:53:30.375 212 12531.05 56.67 55329.75 88888.00 2007-07-31 04:53:30.500 212 12531.05 56.67 55329.75 88888.00 2007-07-31 04:53:30.625 212 12531.02 56.70 55329.78 88888.00 2007-07-31 04:53:30.750 212 12531.05 56.73 55329.78 88888.00 2007-07-31 04:53:30.875 212 12531.10 56.67 55329.78 88888.00 2007-07-31 04:53:31.000 212 12531.12 56.67 55329.78 88888.00 2007-07-31 04:53:31.125 212 12531.15 56.67 55329.75 88888.00 2007-07-31 04:53:31.250 212 12531.10 56.65 55329.75 88888.00 2007-07-31 04:53:31.375 212 12531.12 56.65 55329.72 88888.00 2007-07-31 04:53:31.500 212 12531.15 56.70 55329.72 88888.00 2007-07-31 04:53:31.625 212 12531.15 56.67 55329.75 88888.00 2007-07-31 04:53:31.750 212 12531.08 56.65 55329.75 88888.00 2007-07-31 04:53:31.875 212 12531.05 56.67 55329.75 88888.00 2007-07-31 04:53:32.000 212 12531.15 56.65 55329.78 88888.00 2007-07-31 04:53:32.125 212 12531.20 56.65 55329.78 88888.00 2007-07-31 04:53:32.250 212 12531.17 56.65 55329.78 88888.00 2007-07-31 04:53:32.375 212 12531.17 56.70 55329.78 88888.00 2007-07-31 04:53:32.500 212 12531.10 56.70 55329.78 88888.00 2007-07-31 04:53:32.625 212 12531.12 56.73 55329.80 88888.00 2007-07-31 04:53:32.750 212 12531.17 56.75 55329.80 88888.00 2007-07-31 04:53:32.875 212 12531.15 56.70 55329.78 88888.00 2007-07-31 04:53:33.000 212 12531.20 56.73 55329.80 88888.00 2007-07-31 04:53:33.125 212 12531.20 56.70 55329.80 88888.00 2007-07-31 04:53:33.250 212 12531.15 56.62 55329.75 88888.00 2007-07-31 04:53:33.375 212 12531.12 56.65 55329.78 88888.00 2007-07-31 04:53:33.500 212 12531.12 56.70 55329.78 88888.00 2007-07-31 04:53:33.625 212 12531.08 56.67 55329.75 88888.00 2007-07-31 04:53:33.750 212 12531.08 56.62 55329.70 88888.00 2007-07-31 04:53:33.875 212 12531.02 56.60 55329.70 88888.00 2007-07-31 04:53:34.000 212 12531.05 56.60 55329.72 88888.00 2007-07-31 04:53:34.125 212 12531.02 56.60 55329.75 88888.00 2007-07-31 04:53:34.250 212 12531.00 56.55 55329.75 88888.00 2007-07-31 04:53:34.375 212 12531.05 56.62 55329.75 88888.00 2007-07-31 04:53:34.500 212 12531.05 56.62 55329.78 88888.00 2007-07-31 04:53:34.625 212 12531.08 56.62 55329.75 88888.00 2007-07-31 04:53:34.750 212 12531.08 56.65 55329.75 88888.00 2007-07-31 04:53:34.875 212 12531.08 56.58 55329.70 88888.00 2007-07-31 04:53:35.000 212 12531.08 56.60 55329.70 88888.00 2007-07-31 04:53:35.125 212 12531.05 56.60 55329.75 88888.00 2007-07-31 04:53:35.250 212 12531.00 56.58 55329.75 88888.00 2007-07-31 04:53:35.375 212 12531.05 56.60 55329.75 88888.00 2007-07-31 04:53:35.500 212 12531.05 56.58 55329.72 88888.00 2007-07-31 04:53:35.625 212 12531.08 56.62 55329.72 88888.00 2007-07-31 04:53:35.750 212 12531.05 56.70 55329.75 88888.00 2007-07-31 04:53:35.875 212 12531.02 56.67 55329.78 88888.00 2007-07-31 04:53:36.000 212 12531.02 56.62 55329.78 88888.00 2007-07-31 04:53:36.125 212 12531.05 56.65 55329.80 88888.00 2007-07-31 04:53:36.250 212 12531.05 56.67 55329.82 88888.00 2007-07-31 04:53:36.375 212 12531.12 56.73 55329.85 88888.00 2007-07-31 04:53:36.500 212 12531.08 56.70 55329.80 88888.00 2007-07-31 04:53:36.625 212 12531.05 56.70 55329.78 88888.00 2007-07-31 04:53:36.750 212 12531.00 56.67 55329.78 88888.00 2007-07-31 04:53:36.875 212 12530.95 56.62 55329.78 88888.00 2007-07-31 04:53:37.000 212 12530.95 56.60 55329.78 88888.00 2007-07-31 04:53:37.125 212 12531.00 56.60 55329.78 88888.00 2007-07-31 04:53:37.250 212 12531.02 56.67 55329.75 88888.00 2007-07-31 04:53:37.375 212 12531.10 56.65 55329.78 88888.00 2007-07-31 04:53:37.500 212 12531.08 56.60 55329.80 88888.00 2007-07-31 04:53:37.625 212 12531.00 56.65 55329.80 88888.00 2007-07-31 04:53:37.750 212 12531.02 56.73 55329.85 88888.00 2007-07-31 04:53:37.875 212 12531.10 56.73 55329.85 88888.00 2007-07-31 04:53:38.000 212 12531.15 56.65 55329.82 88888.00 2007-07-31 04:53:38.125 212 12531.12 56.67 55329.82 88888.00 2007-07-31 04:53:38.250 212 12531.05 56.67 55329.82 88888.00 2007-07-31 04:53:38.375 212 12531.05 56.67 55329.78 88888.00 2007-07-31 04:53:38.500 212 12531.02 56.62 55329.75 88888.00 2007-07-31 04:53:38.625 212 12531.12 56.70 55329.78 88888.00 2007-07-31 04:53:38.750 212 12531.15 56.73 55329.78 88888.00 2007-07-31 04:53:38.875 212 12531.08 56.67 55329.78 88888.00 2007-07-31 04:53:39.000 212 12531.08 56.67 55329.78 88888.00 2007-07-31 04:53:39.125 212 12531.10 56.65 55329.80 88888.00 2007-07-31 04:53:39.250 212 12531.10 56.58 55329.80 88888.00 2007-07-31 04:53:39.375 212 12531.05 56.60 55329.78 88888.00 2007-07-31 04:53:39.500 212 12531.05 56.65 55329.82 88888.00 2007-07-31 04:53:39.625 212 12531.12 56.70 55329.80 88888.00 2007-07-31 04:53:39.750 212 12531.17 56.65 55329.75 88888.00 2007-07-31 04:53:39.875 212 12531.08 56.60 55329.72 88888.00 2007-07-31 04:53:40.000 212 12530.98 56.55 55329.70 88888.00 2007-07-31 04:53:40.125 212 12530.90 56.58 55329.75 88888.00 2007-07-31 04:53:40.250 212 12530.85 56.52 55329.72 88888.00 2007-07-31 04:53:40.375 212 12530.95 56.55 55329.75 88888.00 2007-07-31 04:53:40.500 212 12531.00 56.55 55329.75 88888.00 2007-07-31 04:53:40.625 212 12531.05 56.62 55329.75 88888.00 2007-07-31 04:53:40.750 212 12531.02 56.60 55329.72 88888.00 2007-07-31 04:53:40.875 212 12530.98 56.60 55329.70 88888.00 2007-07-31 04:53:41.000 212 12531.05 56.58 55329.72 88888.00 2007-07-31 04:53:41.125 212 12531.05 56.60 55329.75 88888.00 2007-07-31 04:53:41.250 212 12530.98 56.62 55329.82 88888.00 2007-07-31 04:53:41.375 212 12530.98 56.60 55329.82 88888.00 2007-07-31 04:53:41.500 212 12530.95 56.60 55329.80 88888.00 2007-07-31 04:53:41.625 212 12531.02 56.62 55329.82 88888.00 2007-07-31 04:53:41.750 212 12530.98 56.60 55329.85 88888.00 2007-07-31 04:53:41.875 212 12530.92 56.62 55329.85 88888.00 2007-07-31 04:53:42.000 212 12531.00 56.60 55329.85 88888.00 2007-07-31 04:53:42.125 212 12531.05 56.60 55329.82 88888.00 2007-07-31 04:53:42.250 212 12531.02 56.58 55329.80 88888.00 2007-07-31 04:53:42.375 212 12531.02 56.62 55329.80 88888.00 2007-07-31 04:53:42.500 212 12531.00 56.62 55329.82 88888.00 2007-07-31 04:53:42.625 212 12530.95 56.62 55329.85 88888.00 2007-07-31 04:53:42.750 212 12530.98 56.62 55329.82 88888.00 2007-07-31 04:53:42.875 212 12531.00 56.52 55329.78 88888.00 2007-07-31 04:53:43.000 212 12531.00 56.60 55329.78 88888.00 2007-07-31 04:53:43.125 212 12531.08 56.67 55329.82 88888.00 2007-07-31 04:53:43.250 212 12531.08 56.65 55329.85 88888.00 2007-07-31 04:53:43.375 212 12531.00 56.60 55329.85 88888.00 2007-07-31 04:53:43.500 212 12530.92 56.58 55329.85 88888.00 2007-07-31 04:53:43.625 212 12531.00 56.67 55329.85 88888.00 2007-07-31 04:53:43.750 212 12531.05 56.70 55329.88 88888.00 2007-07-31 04:53:43.875 212 12531.02 56.65 55329.90 88888.00 2007-07-31 04:53:44.000 212 12531.10 56.67 55329.85 88888.00 2007-07-31 04:53:44.125 212 12531.12 56.65 55329.82 88888.00 2007-07-31 04:53:44.250 212 12531.00 56.60 55329.80 88888.00 2007-07-31 04:53:44.375 212 12530.98 56.60 55329.80 88888.00 2007-07-31 04:53:44.500 212 12530.92 56.60 55329.85 88888.00 2007-07-31 04:53:44.625 212 12531.02 56.67 55329.90 88888.00 2007-07-31 04:53:44.750 212 12531.10 56.70 55329.88 88888.00 2007-07-31 04:53:44.875 212 12531.05 56.67 55329.90 88888.00 2007-07-31 04:53:45.000 212 12531.05 56.60 55329.88 88888.00 2007-07-31 04:53:45.125 212 12531.05 56.55 55329.88 88888.00 2007-07-31 04:53:45.250 212 12531.02 56.62 55329.85 88888.00 2007-07-31 04:53:45.375 212 12531.02 56.65 55329.85 88888.00 2007-07-31 04:53:45.500 212 12530.95 56.60 55329.85 88888.00 2007-07-31 04:53:45.625 212 12530.92 56.62 55329.85 88888.00 2007-07-31 04:53:45.750 212 12530.98 56.67 55329.85 88888.00 2007-07-31 04:53:45.875 212 12530.98 56.60 55329.82 88888.00 2007-07-31 04:53:46.000 212 12530.95 56.55 55329.82 88888.00 2007-07-31 04:53:46.125 212 12531.02 56.58 55329.85 88888.00 2007-07-31 04:53:46.250 212 12531.08 56.65 55329.85 88888.00 2007-07-31 04:53:46.375 212 12531.15 56.65 55329.85 88888.00 2007-07-31 04:53:46.500 212 12531.15 56.58 55329.82 88888.00 2007-07-31 04:53:46.625 212 12531.15 56.60 55329.85 88888.00 2007-07-31 04:53:46.750 212 12531.12 56.58 55329.85 88888.00 2007-07-31 04:53:46.875 212 12531.12 56.58 55329.85 88888.00 2007-07-31 04:53:47.000 212 12531.10 56.55 55329.85 88888.00 2007-07-31 04:53:47.125 212 12531.12 56.58 55329.93 88888.00 2007-07-31 04:53:47.250 212 12531.08 56.55 55329.93 88888.00 2007-07-31 04:53:47.375 212 12531.08 56.55 55329.88 88888.00 2007-07-31 04:53:47.500 212 12531.05 56.52 55329.88 88888.00 2007-07-31 04:53:47.625 212 12530.98 56.55 55329.85 88888.00 2007-07-31 04:53:47.750 212 12531.05 56.62 55329.90 88888.00 2007-07-31 04:53:47.875 212 12531.08 56.58 55329.88 88888.00 2007-07-31 04:53:48.000 212 12531.08 56.55 55329.88 88888.00 2007-07-31 04:53:48.125 212 12531.05 56.55 55329.88 88888.00 2007-07-31 04:53:48.250 212 12531.00 56.55 55329.85 88888.00 2007-07-31 04:53:48.375 212 12531.05 56.62 55329.88 88888.00 2007-07-31 04:53:48.500 212 12530.98 56.62 55329.88 88888.00 2007-07-31 04:53:48.625 212 12530.92 56.60 55329.90 88888.00 2007-07-31 04:53:48.750 212 12530.95 56.58 55329.85 88888.00 2007-07-31 04:53:48.875 212 12530.95 56.55 55329.85 88888.00 2007-07-31 04:53:49.000 212 12530.92 56.58 55329.85 88888.00 2007-07-31 04:53:49.125 212 12530.95 56.58 55329.88 88888.00 2007-07-31 04:53:49.250 212 12531.02 56.60 55329.88 88888.00 2007-07-31 04:53:49.375 212 12531.08 56.60 55329.85 88888.00 2007-07-31 04:53:49.500 212 12531.00 56.58 55329.82 88888.00 2007-07-31 04:53:49.625 212 12530.98 56.60 55329.85 88888.00 2007-07-31 04:53:49.750 212 12531.02 56.62 55329.88 88888.00 2007-07-31 04:53:49.875 212 12531.02 56.65 55329.85 88888.00 2007-07-31 04:53:50.000 212 12531.05 56.62 55329.88 88888.00 2007-07-31 04:53:50.125 212 12530.95 56.62 55329.90 88888.00 2007-07-31 04:53:50.250 212 12530.92 56.62 55329.90 88888.00 2007-07-31 04:53:50.375 212 12531.00 56.65 55329.90 88888.00 2007-07-31 04:53:50.500 212 12531.00 56.67 55329.90 88888.00 2007-07-31 04:53:50.625 212 12531.05 56.60 55329.88 88888.00 2007-07-31 04:53:50.750 212 12531.12 56.58 55329.90 88888.00 2007-07-31 04:53:50.875 212 12531.05 56.55 55329.88 88888.00 2007-07-31 04:53:51.000 212 12531.00 56.58 55329.90 88888.00 2007-07-31 04:53:51.125 212 12531.02 56.62 55329.88 88888.00 2007-07-31 04:53:51.250 212 12531.02 56.70 55329.93 88888.00 2007-07-31 04:53:51.375 212 12530.98 56.70 55329.90 88888.00 2007-07-31 04:53:51.500 212 12530.92 56.62 55329.90 88888.00 2007-07-31 04:53:51.625 212 12530.90 56.62 55329.88 88888.00 2007-07-31 04:53:51.750 212 12530.90 56.65 55329.88 88888.00 2007-07-31 04:53:51.875 212 12530.92 56.62 55329.90 88888.00 2007-07-31 04:53:52.000 212 12531.00 56.62 55329.90 88888.00 2007-07-31 04:53:52.125 212 12531.00 56.65 55329.90 88888.00 2007-07-31 04:53:52.250 212 12530.90 56.58 55329.88 88888.00 2007-07-31 04:53:52.375 212 12530.90 56.58 55329.88 88888.00 2007-07-31 04:53:52.500 212 12530.98 56.60 55329.88 88888.00 2007-07-31 04:53:52.625 212 12531.00 56.62 55329.88 88888.00 2007-07-31 04:53:52.750 212 12530.92 56.65 55329.90 88888.00 2007-07-31 04:53:52.875 212 12530.95 56.65 55329.93 88888.00 2007-07-31 04:53:53.000 212 12530.95 56.58 55329.88 88888.00 2007-07-31 04:53:53.125 212 12530.90 56.55 55329.85 88888.00 2007-07-31 04:53:53.250 212 12530.92 56.55 55329.85 88888.00 2007-07-31 04:53:53.375 212 12531.00 56.62 55329.85 88888.00 2007-07-31 04:53:53.500 212 12531.00 56.60 55329.88 88888.00 2007-07-31 04:53:53.625 212 12531.02 56.62 55329.85 88888.00 2007-07-31 04:53:53.750 212 12531.02 56.73 55329.85 88888.00 2007-07-31 04:53:53.875 212 12531.02 56.75 55329.88 88888.00 2007-07-31 04:53:54.000 212 12531.08 56.73 55329.90 88888.00 2007-07-31 04:53:54.125 212 12530.98 56.65 55329.90 88888.00 2007-07-31 04:53:54.250 212 12530.90 56.62 55329.90 88888.00 2007-07-31 04:53:54.375 212 12530.90 56.60 55329.93 88888.00 2007-07-31 04:53:54.500 212 12530.85 56.58 55329.88 88888.00 2007-07-31 04:53:54.625 212 12530.88 56.62 55329.90 88888.00 2007-07-31 04:53:54.750 212 12531.02 56.67 55329.95 88888.00 2007-07-31 04:53:54.875 212 12531.05 56.73 55329.95 88888.00 2007-07-31 04:53:55.000 212 12531.00 56.67 55329.93 88888.00 2007-07-31 04:53:55.125 212 12530.95 56.67 55329.90 88888.00 2007-07-31 04:53:55.250 212 12530.83 56.60 55329.88 88888.00 2007-07-31 04:53:55.375 212 12530.85 56.62 55329.90 88888.00 2007-07-31 04:53:55.500 212 12530.85 56.62 55329.88 88888.00 2007-07-31 04:53:55.625 212 12530.77 56.58 55329.88 88888.00 2007-07-31 04:53:55.750 212 12530.80 56.62 55329.93 88888.00 2007-07-31 04:53:55.875 212 12530.88 56.65 55329.93 88888.00 2007-07-31 04:53:56.000 212 12530.88 56.62 55329.90 88888.00 2007-07-31 04:53:56.125 212 12530.90 56.70 55329.88 88888.00 2007-07-31 04:53:56.250 212 12530.95 56.73 55329.90 88888.00 2007-07-31 04:53:56.375 212 12531.08 56.70 55329.90 88888.00 2007-07-31 04:53:56.500 212 12531.02 56.70 55329.88 88888.00 2007-07-31 04:53:56.625 212 12530.95 56.70 55329.88 88888.00 2007-07-31 04:53:56.750 212 12530.85 56.67 55329.90 88888.00 2007-07-31 04:53:56.875 212 12530.85 56.62 55329.90 88888.00 2007-07-31 04:53:57.000 212 12530.90 56.62 55329.88 88888.00 2007-07-31 04:53:57.125 212 12530.95 56.67 55329.90 88888.00 2007-07-31 04:53:57.250 212 12530.95 56.73 55329.93 88888.00 2007-07-31 04:53:57.375 212 12530.95 56.73 55329.90 88888.00 2007-07-31 04:53:57.500 212 12530.92 56.67 55329.88 88888.00 2007-07-31 04:53:57.625 212 12530.98 56.65 55329.88 88888.00 2007-07-31 04:53:57.750 212 12531.08 56.67 55329.90 88888.00 2007-07-31 04:53:57.875 212 12531.10 56.67 55329.88 88888.00 2007-07-31 04:53:58.000 212 12531.02 56.70 55329.82 88888.00 2007-07-31 04:53:58.125 212 12531.00 56.67 55329.85 88888.00 2007-07-31 04:53:58.250 212 12531.00 56.73 55329.90 88888.00 2007-07-31 04:53:58.375 212 12531.02 56.73 55329.88 88888.00 2007-07-31 04:53:58.500 212 12530.95 56.70 55329.88 88888.00 2007-07-31 04:53:58.625 212 12530.95 56.70 55329.88 88888.00 2007-07-31 04:53:58.750 212 12531.00 56.73 55329.88 88888.00 2007-07-31 04:53:58.875 212 12531.05 56.73 55329.85 88888.00 2007-07-31 04:53:59.000 212 12531.02 56.70 55329.80 88888.00 2007-07-31 04:53:59.125 212 12531.08 56.73 55329.80 88888.00 2007-07-31 04:53:59.250 212 12531.12 56.73 55329.82 88888.00 2007-07-31 04:53:59.375 212 12531.17 56.75 55329.85 88888.00 2007-07-31 04:53:59.500 212 12531.12 56.73 55329.82 88888.00 2007-07-31 04:53:59.625 212 12531.05 56.70 55329.82 88888.00 2007-07-31 04:53:59.750 212 12531.08 56.70 55329.90 88888.00 2007-07-31 04:53:59.875 212 12531.12 56.73 55329.93 88888.00 2007-07-31 04:54:00.000 212 12531.20 56.75 55329.90 88888.00 2007-07-31 04:54:00.125 212 12531.25 56.75 55329.90 88888.00 2007-07-31 04:54:00.250 212 12531.15 56.75 55329.88 88888.00 2007-07-31 04:54:00.375 212 12531.08 56.80 55329.88 88888.00 2007-07-31 04:54:00.500 212 12531.00 56.73 55329.82 88888.00 2007-07-31 04:54:00.625 212 12531.02 56.70 55329.85 88888.00 2007-07-31 04:54:00.750 212 12531.12 56.73 55329.88 88888.00 2007-07-31 04:54:00.875 212 12531.15 56.73 55329.88 88888.00 2007-07-31 04:54:01.000 212 12531.17 56.75 55329.88 88888.00 2007-07-31 04:54:01.125 212 12531.23 56.77 55329.90 88888.00 2007-07-31 04:54:01.250 212 12531.12 56.70 55329.90 88888.00 2007-07-31 04:54:01.375 212 12531.12 56.75 55329.90 88888.00 2007-07-31 04:54:01.500 212 12531.08 56.77 55329.90 88888.00 2007-07-31 04:54:01.625 212 12531.05 56.73 55329.90 88888.00 2007-07-31 04:54:01.750 212 12531.05 56.75 55329.88 88888.00 2007-07-31 04:54:01.875 212 12531.05 56.77 55329.85 88888.00 2007-07-31 04:54:02.000 212 12531.10 56.73 55329.82 88888.00 2007-07-31 04:54:02.125 212 12531.15 56.77 55329.88 88888.00 2007-07-31 04:54:02.250 212 12531.12 56.75 55329.88 88888.00 2007-07-31 04:54:02.375 212 12531.08 56.75 55329.85 88888.00 2007-07-31 04:54:02.500 212 12531.08 56.73 55329.82 88888.00 2007-07-31 04:54:02.625 212 12531.10 56.75 55329.82 88888.00 2007-07-31 04:54:02.750 212 12531.08 56.75 55329.85 88888.00 2007-07-31 04:54:02.875 212 12531.02 56.70 55329.85 88888.00 2007-07-31 04:54:03.000 212 12531.02 56.67 55329.85 88888.00 2007-07-31 04:54:03.125 212 12531.10 56.75 55329.88 88888.00 2007-07-31 04:54:03.250 212 12531.08 56.73 55329.90 88888.00 2007-07-31 04:54:03.375 212 12531.15 56.75 55329.93 88888.00 2007-07-31 04:54:03.500 212 12531.20 56.73 55329.90 88888.00 2007-07-31 04:54:03.625 212 12531.17 56.73 55329.85 88888.00 2007-07-31 04:54:03.750 212 12531.20 56.75 55329.88 88888.00 2007-07-31 04:54:03.875 212 12531.23 56.77 55329.88 88888.00 2007-07-31 04:54:04.000 212 12531.17 56.73 55329.82 88888.00 2007-07-31 04:54:04.125 212 12531.12 56.67 55329.82 88888.00 2007-07-31 04:54:04.250 212 12531.10 56.67 55329.82 88888.00 2007-07-31 04:54:04.375 212 12531.17 56.77 55329.85 88888.00 2007-07-31 04:54:04.500 212 12531.17 56.75 55329.85 88888.00 2007-07-31 04:54:04.625 212 12531.17 56.73 55329.85 88888.00 2007-07-31 04:54:04.750 212 12531.25 56.67 55329.85 88888.00 2007-07-31 04:54:04.875 212 12531.25 56.70 55329.85 88888.00 2007-07-31 04:54:05.000 212 12531.15 56.73 55329.88 88888.00 2007-07-31 04:54:05.125 212 12531.10 56.75 55329.88 88888.00 2007-07-31 04:54:05.250 212 12531.12 56.77 55329.85 88888.00 2007-07-31 04:54:05.375 212 12531.15 56.77 55329.85 88888.00 2007-07-31 04:54:05.500 212 12531.12 56.75 55329.90 88888.00 2007-07-31 04:54:05.625 212 12531.20 56.75 55329.88 88888.00 2007-07-31 04:54:05.750 212 12531.20 56.77 55329.90 88888.00 2007-07-31 04:54:05.875 212 12531.30 56.77 55329.93 88888.00 2007-07-31 04:54:06.000 212 12531.30 56.75 55329.93 88888.00 2007-07-31 04:54:06.125 212 12531.20 56.75 55329.93 88888.00 2007-07-31 04:54:06.250 212 12531.10 56.75 55329.88 88888.00 2007-07-31 04:54:06.375 212 12531.12 56.75 55329.93 88888.00 2007-07-31 04:54:06.500 212 12531.20 56.75 55329.90 88888.00 2007-07-31 04:54:06.625 212 12531.20 56.67 55329.85 88888.00 2007-07-31 04:54:06.750 212 12531.15 56.67 55329.85 88888.00 2007-07-31 04:54:06.875 212 12531.15 56.73 55329.90 88888.00 2007-07-31 04:54:07.000 212 12531.20 56.77 55329.90 88888.00 2007-07-31 04:54:07.125 212 12531.23 56.77 55329.90 88888.00 2007-07-31 04:54:07.250 212 12531.17 56.75 55329.90 88888.00 2007-07-31 04:54:07.375 212 12531.12 56.75 55329.88 88888.00 2007-07-31 04:54:07.500 212 12531.20 56.75 55329.88 88888.00 2007-07-31 04:54:07.625 212 12531.27 56.77 55329.88 88888.00 2007-07-31 04:54:07.750 212 12531.25 56.77 55329.90 88888.00 2007-07-31 04:54:07.875 212 12531.23 56.77 55329.90 88888.00 2007-07-31 04:54:08.000 212 12531.20 56.75 55329.90 88888.00 2007-07-31 04:54:08.125 212 12531.15 56.77 55329.90 88888.00 2007-07-31 04:54:08.250 212 12531.17 56.80 55329.93 88888.00 2007-07-31 04:54:08.375 212 12531.20 56.77 55329.93 88888.00 2007-07-31 04:54:08.500 212 12531.17 56.75 55329.90 88888.00 2007-07-31 04:54:08.625 212 12531.25 56.75 55329.90 88888.00 2007-07-31 04:54:08.750 212 12531.23 56.80 55329.88 88888.00 2007-07-31 04:54:08.875 212 12531.17 56.75 55329.90 88888.00 2007-07-31 04:54:09.000 212 12531.23 56.73 55329.90 88888.00 2007-07-31 04:54:09.125 212 12531.23 56.73 55329.90 88888.00 2007-07-31 04:54:09.250 212 12531.20 56.77 55329.90 88888.00 2007-07-31 04:54:09.375 212 12531.20 56.83 55329.88 88888.00 2007-07-31 04:54:09.500 212 12531.20 56.85 55329.90 88888.00 2007-07-31 04:54:09.625 212 12531.25 56.77 55329.90 88888.00 2007-07-31 04:54:09.750 212 12531.23 56.75 55329.90 88888.00 2007-07-31 04:54:09.875 212 12531.23 56.75 55329.88 88888.00 2007-07-31 04:54:10.000 212 12531.20 56.75 55329.85 88888.00 2007-07-31 04:54:10.125 212 12531.17 56.75 55329.85 88888.00 2007-07-31 04:54:10.250 212 12531.20 56.73 55329.90 88888.00 2007-07-31 04:54:10.375 212 12531.23 56.73 55329.93 88888.00 2007-07-31 04:54:10.500 212 12531.20 56.70 55329.95 88888.00 2007-07-31 04:54:10.625 212 12531.15 56.73 55329.93 88888.00 2007-07-31 04:54:10.750 212 12531.17 56.70 55329.88 88888.00 2007-07-31 04:54:10.875 212 12531.20 56.73 55329.90 88888.00 2007-07-31 04:54:11.000 212 12531.20 56.75 55329.95 88888.00 2007-07-31 04:54:11.125 212 12531.20 56.70 55329.93 88888.00 2007-07-31 04:54:11.250 212 12531.17 56.62 55329.88 88888.00 2007-07-31 04:54:11.375 212 12531.25 56.65 55329.90 88888.00 2007-07-31 04:54:11.500 212 12531.17 56.67 55329.93 88888.00 2007-07-31 04:54:11.625 212 12531.15 56.73 55329.93 88888.00 2007-07-31 04:54:11.750 212 12531.20 56.75 55329.95 88888.00 2007-07-31 04:54:11.875 212 12531.23 56.77 55329.93 88888.00 2007-07-31 04:54:12.000 212 12531.23 56.77 55329.95 88888.00 2007-07-31 04:54:12.125 212 12531.25 56.75 55329.95 88888.00 2007-07-31 04:54:12.250 212 12531.17 56.70 55329.95 88888.00 2007-07-31 04:54:12.375 212 12531.15 56.73 55329.95 88888.00 2007-07-31 04:54:12.500 212 12531.15 56.73 55329.95 88888.00 2007-07-31 04:54:12.625 212 12531.23 56.75 55330.00 88888.00 2007-07-31 04:54:12.750 212 12531.27 56.73 55330.00 88888.00 2007-07-31 04:54:12.875 212 12531.20 56.70 55329.93 88888.00 2007-07-31 04:54:13.000 212 12531.15 56.70 55329.90 88888.00 2007-07-31 04:54:13.125 212 12531.12 56.73 55329.93 88888.00 2007-07-31 04:54:13.250 212 12531.10 56.70 55329.95 88888.00 2007-07-31 04:54:13.375 212 12531.12 56.70 55329.97 88888.00 2007-07-31 04:54:13.500 212 12531.15 56.73 55329.97 88888.00 2007-07-31 04:54:13.625 212 12531.15 56.75 55329.95 88888.00 2007-07-31 04:54:13.750 212 12531.15 56.77 55329.97 88888.00 2007-07-31 04:54:13.875 212 12531.23 56.77 55329.97 88888.00 2007-07-31 04:54:14.000 212 12531.30 56.77 55329.97 88888.00 2007-07-31 04:54:14.125 212 12531.25 56.75 55329.97 88888.00 2007-07-31 04:54:14.250 212 12531.17 56.73 55329.95 88888.00 2007-07-31 04:54:14.375 212 12531.17 56.73 55329.95 88888.00 2007-07-31 04:54:14.500 212 12531.23 56.75 55329.93 88888.00 2007-07-31 04:54:14.625 212 12531.33 56.73 55329.93 88888.00 2007-07-31 04:54:14.750 212 12531.35 56.77 55329.97 88888.00 2007-07-31 04:54:14.875 212 12531.33 56.80 55329.97 88888.00 2007-07-31 04:54:15.000 212 12531.27 56.73 55329.93 88888.00 2007-07-31 04:54:15.125 212 12531.33 56.70 55329.93 88888.00 2007-07-31 04:54:15.250 212 12531.35 56.70 55329.95 88888.00 2007-07-31 04:54:15.375 212 12531.30 56.73 55329.93 88888.00 2007-07-31 04:54:15.500 212 12531.17 56.73 55329.93 88888.00 2007-07-31 04:54:15.625 212 12531.20 56.73 55329.90 88888.00 2007-07-31 04:54:15.750 212 12531.23 56.70 55329.88 88888.00 2007-07-31 04:54:15.875 212 12531.25 56.67 55329.90 88888.00 2007-07-31 04:54:16.000 212 12531.25 56.67 55329.90 88888.00 2007-07-31 04:54:16.125 212 12531.23 56.73 55329.90 88888.00 2007-07-31 04:54:16.250 212 12531.17 56.70 55329.93 88888.00 2007-07-31 04:54:16.375 212 12531.17 56.70 55329.93 88888.00 2007-07-31 04:54:16.500 212 12531.15 56.70 55329.90 88888.00 2007-07-31 04:54:16.625 212 12531.20 56.67 55329.90 88888.00 2007-07-31 04:54:16.750 212 12531.30 56.73 55329.90 88888.00 2007-07-31 04:54:16.875 212 12531.27 56.73 55329.93 88888.00 2007-07-31 04:54:17.000 212 12531.25 56.75 55329.93 88888.00 2007-07-31 04:54:17.125 212 12531.30 56.73 55329.90 88888.00 2007-07-31 04:54:17.250 212 12531.33 56.67 55329.88 88888.00 2007-07-31 04:54:17.375 212 12531.40 56.70 55329.90 88888.00 2007-07-31 04:54:17.500 212 12531.40 56.70 55329.93 88888.00 2007-07-31 04:54:17.625 212 12531.40 56.73 55329.93 88888.00 2007-07-31 04:54:17.750 212 12531.38 56.75 55329.95 88888.00 2007-07-31 04:54:17.875 212 12531.42 56.75 55329.97 88888.00 2007-07-31 04:54:18.000 212 12531.40 56.73 55329.95 88888.00 2007-07-31 04:54:18.125 212 12531.33 56.70 55329.93 88888.00 2007-07-31 04:54:18.250 212 12531.27 56.70 55329.97 88888.00 2007-07-31 04:54:18.375 212 12531.27 56.73 55329.95 88888.00 2007-07-31 04:54:18.500 212 12531.27 56.67 55329.93 88888.00 2007-07-31 04:54:18.625 212 12531.30 56.70 55329.93 88888.00 2007-07-31 04:54:18.750 212 12531.30 56.70 55329.93 88888.00 2007-07-31 04:54:18.875 212 12531.25 56.73 55329.93 88888.00 2007-07-31 04:54:19.000 212 12531.27 56.75 55329.90 88888.00 2007-07-31 04:54:19.125 212 12531.30 56.70 55329.93 88888.00 2007-07-31 04:54:19.250 212 12531.23 56.65 55329.90 88888.00 2007-07-31 04:54:19.375 212 12531.27 56.70 55329.90 88888.00 2007-07-31 04:54:19.500 212 12531.27 56.70 55329.90 88888.00 2007-07-31 04:54:19.625 212 12531.27 56.70 55329.93 88888.00 2007-07-31 04:54:19.750 212 12531.23 56.73 55329.93 88888.00 2007-07-31 04:54:19.875 212 12531.20 56.67 55329.93 88888.00 2007-07-31 04:54:20.000 212 12531.20 56.73 55329.93 88888.00 2007-07-31 04:54:20.125 212 12531.25 56.77 55330.00 88888.00 2007-07-31 04:54:20.250 212 12531.20 56.75 55330.00 88888.00 2007-07-31 04:54:20.375 212 12531.17 56.67 55329.97 88888.00 2007-07-31 04:54:20.500 212 12531.15 56.67 55329.97 88888.00 2007-07-31 04:54:20.625 212 12531.20 56.73 55329.95 88888.00 2007-07-31 04:54:20.750 212 12531.25 56.70 55330.00 88888.00 2007-07-31 04:54:20.875 212 12531.20 56.70 55329.95 88888.00 2007-07-31 04:54:21.000 212 12531.10 56.65 55329.97 88888.00 2007-07-31 04:54:21.125 212 12531.17 56.75 55330.00 88888.00 2007-07-31 04:54:21.250 212 12531.25 56.77 55330.00 88888.00 2007-07-31 04:54:21.375 212 12531.30 56.75 55330.00 88888.00 2007-07-31 04:54:21.500 212 12531.23 56.67 55329.95 88888.00 2007-07-31 04:54:21.625 212 12531.15 56.70 55329.93 88888.00 2007-07-31 04:54:21.750 212 12531.15 56.73 55329.90 88888.00 2007-07-31 04:54:21.875 212 12531.20 56.73 55329.88 88888.00 2007-07-31 04:54:22.000 212 12531.23 56.75 55329.90 88888.00 2007-07-31 04:54:22.125 212 12531.20 56.73 55329.95 88888.00 2007-07-31 04:54:22.250 212 12531.20 56.73 55329.97 88888.00 2007-07-31 04:54:22.375 212 12531.23 56.70 55329.95 88888.00 2007-07-31 04:54:22.500 212 12531.23 56.65 55329.95 88888.00 2007-07-31 04:54:22.625 212 12531.20 56.65 55329.90 88888.00 2007-07-31 04:54:22.750 212 12531.20 56.70 55329.93 88888.00 2007-07-31 04:54:22.875 212 12531.20 56.75 55329.93 88888.00 2007-07-31 04:54:23.000 212 12531.23 56.70 55329.95 88888.00 2007-07-31 04:54:23.125 212 12531.27 56.75 55329.97 88888.00 2007-07-31 04:54:23.250 212 12531.23 56.67 55329.95 88888.00 2007-07-31 04:54:23.375 212 12531.27 56.73 55329.95 88888.00 2007-07-31 04:54:23.500 212 12531.30 56.70 55330.00 88888.00 2007-07-31 04:54:23.625 212 12531.23 56.70 55329.97 88888.00 2007-07-31 04:54:23.750 212 12531.23 56.73 55329.97 88888.00 2007-07-31 04:54:23.875 212 12531.25 56.77 55330.00 88888.00 2007-07-31 04:54:24.000 212 12531.20 56.75 55330.00 88888.00 2007-07-31 04:54:24.125 212 12531.17 56.73 55329.97 88888.00 2007-07-31 04:54:24.250 212 12531.15 56.67 55330.00 88888.00 2007-07-31 04:54:24.375 212 12531.20 56.67 55330.03 88888.00 2007-07-31 04:54:24.500 212 12531.20 56.75 55330.00 88888.00 2007-07-31 04:54:24.625 212 12531.25 56.77 55330.00 88888.00 2007-07-31 04:54:24.750 212 12531.20 56.75 55330.00 88888.00 2007-07-31 04:54:24.875 212 12531.15 56.73 55330.00 88888.00 2007-07-31 04:54:25.000 212 12531.17 56.80 55330.00 88888.00 2007-07-31 04:54:25.125 212 12531.17 56.80 55330.05 88888.00 2007-07-31 04:54:25.250 212 12531.23 56.73 55330.00 88888.00 2007-07-31 04:54:25.375 212 12531.27 56.73 55329.97 88888.00 2007-07-31 04:54:25.500 212 12531.27 56.75 55329.97 88888.00 2007-07-31 04:54:25.625 212 12531.27 56.73 55329.97 88888.00 2007-07-31 04:54:25.750 212 12531.17 56.67 55329.97 88888.00 2007-07-31 04:54:25.875 212 12531.17 56.70 55329.97 88888.00 2007-07-31 04:54:26.000 212 12531.20 56.73 55329.95 88888.00 2007-07-31 04:54:26.125 212 12531.23 56.73 55330.00 88888.00 2007-07-31 04:54:26.250 212 12531.15 56.65 55329.97 88888.00 2007-07-31 04:54:26.375 212 12531.20 56.67 55330.00 88888.00 2007-07-31 04:54:26.500 212 12531.23 56.77 55330.00 88888.00 2007-07-31 04:54:26.625 212 12531.30 56.75 55330.00 88888.00 2007-07-31 04:54:26.750 212 12531.27 56.70 55329.95 88888.00 2007-07-31 04:54:26.875 212 12531.23 56.70 55329.95 88888.00 2007-07-31 04:54:27.000 212 12531.23 56.67 55329.95 88888.00 2007-07-31 04:54:27.125 212 12531.23 56.73 55330.00 88888.00 2007-07-31 04:54:27.250 212 12531.27 56.73 55330.00 88888.00 2007-07-31 04:54:27.375 212 12531.35 56.73 55329.95 88888.00 2007-07-31 04:54:27.500 212 12531.33 56.73 55329.97 88888.00 2007-07-31 04:54:27.625 212 12531.30 56.75 55329.95 88888.00 2007-07-31 04:54:27.750 212 12531.33 56.70 55329.97 88888.00 2007-07-31 04:54:27.875 212 12531.35 56.67 55329.95 88888.00 2007-07-31 04:54:28.000 212 12531.27 56.70 55329.93 88888.00 2007-07-31 04:54:28.125 212 12531.25 56.73 55329.95 88888.00 2007-07-31 04:54:28.250 212 12531.27 56.67 55329.95 88888.00 2007-07-31 04:54:28.375 212 12531.33 56.73 55329.95 88888.00 2007-07-31 04:54:28.500 212 12531.33 56.73 55329.95 88888.00 2007-07-31 04:54:28.625 212 12531.30 56.73 55329.93 88888.00 2007-07-31 04:54:28.750 212 12531.27 56.70 55329.97 88888.00 2007-07-31 04:54:28.875 212 12531.23 56.67 55329.95 88888.00 2007-07-31 04:54:29.000 212 12531.17 56.73 55329.93 88888.00 2007-07-31 04:54:29.125 212 12531.25 56.70 55329.93 88888.00 2007-07-31 04:54:29.250 212 12531.30 56.77 55329.93 88888.00 2007-07-31 04:54:29.375 212 12531.38 56.80 55329.93 88888.00 2007-07-31 04:54:29.500 212 12531.35 56.75 55329.95 88888.00 2007-07-31 04:54:29.625 212 12531.38 56.75 55329.93 88888.00 2007-07-31 04:54:29.750 212 12531.38 56.73 55329.95 88888.00 2007-07-31 04:54:29.875 212 12531.42 56.77 55329.97 88888.00 2007-07-31 04:54:30.000 212 12531.38 56.77 55329.97 88888.00 2007-07-31 04:54:30.125 212 12531.40 56.80 55330.00 88888.00 2007-07-31 04:54:30.250 212 12531.40 56.83 55330.00 88888.00 2007-07-31 04:54:30.375 212 12531.33 56.75 55329.95 88888.00 2007-07-31 04:54:30.500 212 12531.30 56.73 55329.93 88888.00 2007-07-31 04:54:30.625 212 12531.35 56.70 55329.97 88888.00 2007-07-31 04:54:30.750 212 12531.38 56.75 55329.95 88888.00 2007-07-31 04:54:30.875 212 12531.38 56.80 55329.93 88888.00 2007-07-31 04:54:31.000 212 12531.45 56.80 55329.93 88888.00 2007-07-31 04:54:31.125 212 12531.45 56.80 55329.93 88888.00 2007-07-31 04:54:31.250 212 12531.48 56.83 55329.95 88888.00 2007-07-31 04:54:31.375 212 12531.45 56.80 55329.97 88888.00 2007-07-31 04:54:31.500 212 12531.35 56.75 55329.97 88888.00 2007-07-31 04:54:31.625 212 12531.38 56.75 55329.95 88888.00 2007-07-31 04:54:31.750 212 12531.42 56.80 55329.95 88888.00 2007-07-31 04:54:31.875 212 12531.40 56.80 55329.95 88888.00 2007-07-31 04:54:32.000 212 12531.40 56.77 55329.95 88888.00 2007-07-31 04:54:32.125 212 12531.38 56.77 55329.95 88888.00 2007-07-31 04:54:32.250 212 12531.33 56.75 55329.95 88888.00 2007-07-31 04:54:32.375 212 12531.35 56.77 55329.95 88888.00 2007-07-31 04:54:32.500 212 12531.42 56.83 55330.00 88888.00 2007-07-31 04:54:32.625 212 12531.42 56.85 55330.00 88888.00 2007-07-31 04:54:32.750 212 12531.45 56.85 55330.03 88888.00 2007-07-31 04:54:32.875 212 12531.42 56.77 55330.00 88888.00 2007-07-31 04:54:33.000 212 12531.35 56.77 55329.97 88888.00 2007-07-31 04:54:33.125 212 12531.33 56.77 55329.97 88888.00 2007-07-31 04:54:33.250 212 12531.30 56.80 55329.97 88888.00 2007-07-31 04:54:33.375 212 12531.30 56.77 55329.97 88888.00 2007-07-31 04:54:33.500 212 12531.25 56.77 55329.95 88888.00 2007-07-31 04:54:33.625 212 12531.25 56.77 55329.93 88888.00 2007-07-31 04:54:33.750 212 12531.30 56.77 55329.93 88888.00 2007-07-31 04:54:33.875 212 12531.30 56.77 55329.93 88888.00 2007-07-31 04:54:34.000 212 12531.33 56.80 55329.93 88888.00 2007-07-31 04:54:34.125 212 12531.30 56.80 55329.93 88888.00 2007-07-31 04:54:34.250 212 12531.23 56.67 55329.93 88888.00 2007-07-31 04:54:34.375 212 12531.25 56.67 55329.93 88888.00 2007-07-31 04:54:34.500 212 12531.33 56.77 55329.95 88888.00 2007-07-31 04:54:34.625 212 12531.30 56.80 55329.95 88888.00 2007-07-31 04:54:34.750 212 12531.33 56.77 55329.95 88888.00 2007-07-31 04:54:34.875 212 12531.35 56.77 55329.95 88888.00 2007-07-31 04:54:35.000 212 12531.33 56.77 55329.93 88888.00 2007-07-31 04:54:35.125 212 12531.33 56.80 55329.95 88888.00 2007-07-31 04:54:35.250 212 12531.30 56.77 55329.90 88888.00 2007-07-31 04:54:35.375 212 12531.40 56.83 55329.93 88888.00 2007-07-31 04:54:35.500 212 12531.40 56.83 55329.93 88888.00 2007-07-31 04:54:35.625 212 12531.35 56.75 55329.93 88888.00 2007-07-31 04:54:35.750 212 12531.33 56.75 55329.95 88888.00 2007-07-31 04:54:35.875 212 12531.38 56.88 55330.00 88888.00 2007-07-31 04:54:36.000 212 12531.48 56.90 55330.00 88888.00 2007-07-31 04:54:36.125 212 12531.50 56.90 55330.00 88888.00 2007-07-31 04:54:36.250 212 12531.42 56.83 55329.93 88888.00 2007-07-31 04:54:36.375 212 12531.40 56.83 55329.95 88888.00 2007-07-31 04:54:36.500 212 12531.45 56.83 55329.97 88888.00 2007-07-31 04:54:36.625 212 12531.48 56.83 55329.95 88888.00 2007-07-31 04:54:36.750 212 12531.48 56.80 55329.95 88888.00 2007-07-31 04:54:36.875 212 12531.52 56.85 55329.97 88888.00 2007-07-31 04:54:37.000 212 12531.52 56.85 55329.97 88888.00 2007-07-31 04:54:37.125 212 12531.50 56.88 55329.97 88888.00 2007-07-31 04:54:37.250 212 12531.42 56.85 55329.97 88888.00 2007-07-31 04:54:37.375 212 12531.45 56.85 55329.95 88888.00 2007-07-31 04:54:37.500 212 12531.52 56.85 55329.95 88888.00 2007-07-31 04:54:37.625 212 12531.52 56.88 55329.93 88888.00 2007-07-31 04:54:37.750 212 12531.50 56.85 55329.93 88888.00 2007-07-31 04:54:37.875 212 12531.45 56.83 55329.90 88888.00 2007-07-31 04:54:38.000 212 12531.45 56.80 55329.90 88888.00 2007-07-31 04:54:38.125 212 12531.45 56.83 55329.93 88888.00 2007-07-31 04:54:38.250 212 12531.48 56.83 55329.97 88888.00 2007-07-31 04:54:38.375 212 12531.55 56.90 55329.97 88888.00 2007-07-31 04:54:38.500 212 12531.50 56.95 55329.97 88888.00 2007-07-31 04:54:38.625 212 12531.48 56.88 55329.95 88888.00 2007-07-31 04:54:38.750 212 12531.55 56.85 55329.95 88888.00 2007-07-31 04:54:38.875 212 12531.58 56.88 55329.95 88888.00 2007-07-31 04:54:39.000 212 12531.55 56.90 55329.93 88888.00 2007-07-31 04:54:39.125 212 12531.50 56.85 55329.93 88888.00 2007-07-31 04:54:39.250 212 12531.48 56.83 55329.93 88888.00 2007-07-31 04:54:39.375 212 12531.55 56.88 55329.95 88888.00 2007-07-31 04:54:39.500 212 12531.65 56.95 55329.97 88888.00 2007-07-31 04:54:39.625 212 12531.62 56.92 55329.95 88888.00 2007-07-31 04:54:39.750 212 12531.58 56.90 55329.93 88888.00 2007-07-31 04:54:39.875 212 12531.62 56.95 55329.97 88888.00 2007-07-31 04:54:40.000 212 12531.60 56.95 55329.95 88888.00 2007-07-31 04:54:40.125 212 12531.55 56.92 55329.93 88888.00 2007-07-31 04:54:40.250 212 12531.48 56.88 55329.93 88888.00 2007-07-31 04:54:40.375 212 12531.48 56.88 55329.93 88888.00 2007-07-31 04:54:40.500 212 12531.48 56.88 55329.95 88888.00 2007-07-31 04:54:40.625 212 12531.42 56.85 55329.93 88888.00 2007-07-31 04:54:40.750 212 12531.42 56.85 55329.93 88888.00 2007-07-31 04:54:40.875 212 12531.48 56.92 55329.95 88888.00 2007-07-31 04:54:41.000 212 12531.45 56.92 55329.93 88888.00 2007-07-31 04:54:41.125 212 12531.45 56.90 55329.93 88888.00 2007-07-31 04:54:41.250 212 12531.45 56.83 55329.93 88888.00 2007-07-31 04:54:41.375 212 12531.50 56.85 55329.90 88888.00 2007-07-31 04:54:41.500 212 12531.48 56.90 55329.90 88888.00 2007-07-31 04:54:41.625 212 12531.48 56.90 55329.93 88888.00 2007-07-31 04:54:41.750 212 12531.52 56.98 55329.93 88888.00 2007-07-31 04:54:41.875 212 12531.52 56.98 55329.95 88888.00 2007-07-31 04:54:42.000 212 12531.50 56.88 55329.90 88888.00 2007-07-31 04:54:42.125 212 12531.40 56.88 55329.88 88888.00 2007-07-31 04:54:42.250 212 12531.38 56.85 55329.93 88888.00 2007-07-31 04:54:42.375 212 12531.40 56.88 55329.90 88888.00 2007-07-31 04:54:42.500 212 12531.38 56.85 55329.93 88888.00 2007-07-31 04:54:42.625 212 12531.45 56.90 55329.95 88888.00 2007-07-31 04:54:42.750 212 12531.52 56.92 55329.95 88888.00 2007-07-31 04:54:42.875 212 12531.60 56.92 55329.95 88888.00 2007-07-31 04:54:43.000 212 12531.58 56.95 55329.95 88888.00 2007-07-31 04:54:43.125 212 12531.52 56.98 55329.93 88888.00 2007-07-31 04:54:43.250 212 12531.52 56.98 55329.95 88888.00 2007-07-31 04:54:43.375 212 12531.58 56.95 55329.93 88888.00 2007-07-31 04:54:43.500 212 12531.55 56.90 55329.90 88888.00 2007-07-31 04:54:43.625 212 12531.48 56.92 55329.93 88888.00 2007-07-31 04:54:43.750 212 12531.52 56.95 55329.93 88888.00 2007-07-31 04:54:43.875 212 12531.55 56.92 55329.93 88888.00 2007-07-31 04:54:44.000 212 12531.58 56.92 55329.93 88888.00 2007-07-31 04:54:44.125 212 12531.60 56.85 55329.90 88888.00 2007-07-31 04:54:44.250 212 12531.58 56.85 55329.93 88888.00 2007-07-31 04:54:44.375 212 12531.62 56.90 55329.95 88888.00 2007-07-31 04:54:44.500 212 12531.60 56.90 55329.93 88888.00 2007-07-31 04:54:44.625 212 12531.60 56.88 55329.90 88888.00 2007-07-31 04:54:44.750 212 12531.55 56.90 55329.90 88888.00 2007-07-31 04:54:44.875 212 12531.48 56.90 55329.93 88888.00 2007-07-31 04:54:45.000 212 12531.52 56.92 55329.93 88888.00 2007-07-31 04:54:45.125 212 12531.60 56.90 55329.93 88888.00 2007-07-31 04:54:45.250 212 12531.58 56.90 55329.90 88888.00 2007-07-31 04:54:45.375 212 12531.58 56.95 55329.95 88888.00 2007-07-31 04:54:45.500 212 12531.50 56.98 55329.93 88888.00 2007-07-31 04:54:45.625 212 12531.50 56.88 55329.93 88888.00 2007-07-31 04:54:45.750 212 12531.50 56.80 55329.88 88888.00 2007-07-31 04:54:45.875 212 12531.50 56.83 55329.93 88888.00 2007-07-31 04:54:46.000 212 12531.52 56.88 55329.93 88888.00 2007-07-31 04:54:46.125 212 12531.60 56.92 55329.93 88888.00 2007-07-31 04:54:46.250 212 12531.58 56.88 55329.90 88888.00 2007-07-31 04:54:46.375 212 12531.52 56.88 55329.88 88888.00 2007-07-31 04:54:46.500 212 12531.58 56.85 55329.88 88888.00 2007-07-31 04:54:46.625 212 12531.58 56.88 55329.90 88888.00 2007-07-31 04:54:46.750 212 12531.48 56.88 55329.93 88888.00 2007-07-31 04:54:46.875 212 12531.45 56.88 55329.95 88888.00 2007-07-31 04:54:47.000 212 12531.52 56.88 55329.93 88888.00 2007-07-31 04:54:47.125 212 12531.55 56.92 55329.93 88888.00 2007-07-31 04:54:47.250 212 12531.45 56.95 55329.95 88888.00 2007-07-31 04:54:47.375 212 12531.50 56.95 55329.97 88888.00 2007-07-31 04:54:47.500 212 12531.48 56.90 55329.93 88888.00 2007-07-31 04:54:47.625 212 12531.48 56.95 55329.90 88888.00 2007-07-31 04:54:47.750 212 12531.52 57.00 55329.95 88888.00 2007-07-31 04:54:47.875 212 12531.60 56.98 55329.95 88888.00 2007-07-31 04:54:48.000 212 12531.62 56.98 55329.95 88888.00 2007-07-31 04:54:48.125 212 12531.60 57.00 55329.95 88888.00 2007-07-31 04:54:48.250 212 12531.58 57.00 55330.00 88888.00 2007-07-31 04:54:48.375 212 12531.52 56.98 55330.00 88888.00 2007-07-31 04:54:48.500 212 12531.50 56.92 55329.97 88888.00 2007-07-31 04:54:48.625 212 12531.48 56.88 55329.95 88888.00 2007-07-31 04:54:48.750 212 12531.42 56.85 55329.95 88888.00 2007-07-31 04:54:48.875 212 12531.48 56.90 55329.95 88888.00 2007-07-31 04:54:49.000 212 12531.58 56.92 55329.95 88888.00 2007-07-31 04:54:49.125 212 12531.62 56.98 55330.00 88888.00 2007-07-31 04:54:49.250 212 12531.67 56.90 55330.00 88888.00 2007-07-31 04:54:49.375 212 12531.67 56.90 55329.97 88888.00 2007-07-31 04:54:49.500 212 12531.58 56.88 55329.95 88888.00 2007-07-31 04:54:49.625 212 12531.58 56.88 55329.97 88888.00 2007-07-31 04:54:49.750 212 12531.60 56.88 55329.97 88888.00 2007-07-31 04:54:49.875 212 12531.58 56.92 55330.00 88888.00 2007-07-31 04:54:50.000 212 12531.55 56.92 55329.95 88888.00 2007-07-31 04:54:50.125 212 12531.58 56.92 55329.95 88888.00 2007-07-31 04:54:50.250 212 12531.52 56.85 55329.95 88888.00 2007-07-31 04:54:50.375 212 12531.58 56.90 55329.93 88888.00 2007-07-31 04:54:50.500 212 12531.58 56.98 55329.95 88888.00 2007-07-31 04:54:50.625 212 12531.55 56.95 55329.95 88888.00 2007-07-31 04:54:50.750 212 12531.58 56.95 55329.95 88888.00 2007-07-31 04:54:50.875 212 12531.62 56.90 55330.00 88888.00 2007-07-31 04:54:51.000 212 12531.58 56.88 55330.00 88888.00 2007-07-31 04:54:51.125 212 12531.52 56.88 55329.97 88888.00 2007-07-31 04:54:51.250 212 12531.50 56.90 55329.97 88888.00 2007-07-31 04:54:51.375 212 12531.50 56.90 55329.95 88888.00 2007-07-31 04:54:51.500 212 12531.45 56.88 55329.93 88888.00 2007-07-31 04:54:51.625 212 12531.42 56.88 55329.93 88888.00 2007-07-31 04:54:51.750 212 12531.48 56.88 55329.90 88888.00 2007-07-31 04:54:51.875 212 12531.55 56.88 55329.93 88888.00 2007-07-31 04:54:52.000 212 12531.55 56.90 55329.95 88888.00 2007-07-31 04:54:52.125 212 12531.52 56.88 55329.97 88888.00 2007-07-31 04:54:52.250 212 12531.50 56.88 55329.95 88888.00 2007-07-31 04:54:52.375 212 12531.50 56.83 55329.93 88888.00 2007-07-31 04:54:52.500 212 12531.55 56.85 55329.93 88888.00 2007-07-31 04:54:52.625 212 12531.50 56.85 55329.93 88888.00 2007-07-31 04:54:52.750 212 12531.48 56.83 55329.93 88888.00 2007-07-31 04:54:52.875 212 12531.58 56.88 55329.97 88888.00 2007-07-31 04:54:53.000 212 12531.58 56.90 55329.97 88888.00 2007-07-31 04:54:53.125 212 12531.48 56.85 55329.95 88888.00 2007-07-31 04:54:53.250 212 12531.40 56.83 55329.95 88888.00 2007-07-31 04:54:53.375 212 12531.50 56.90 55329.97 88888.00 2007-07-31 04:54:53.500 212 12531.52 56.88 55329.97 88888.00 2007-07-31 04:54:53.625 212 12531.50 56.88 55329.97 88888.00 2007-07-31 04:54:53.750 212 12531.48 56.92 55330.03 88888.00 2007-07-31 04:54:53.875 212 12531.58 56.95 55330.05 88888.00 2007-07-31 04:54:54.000 212 12531.58 56.92 55330.00 88888.00 2007-07-31 04:54:54.125 212 12531.50 56.88 55329.97 88888.00 2007-07-31 04:54:54.250 212 12531.48 56.83 55329.97 88888.00 2007-07-31 04:54:54.375 212 12531.50 56.88 55330.05 88888.00 2007-07-31 04:54:54.500 212 12531.50 56.88 55330.03 88888.00 2007-07-31 04:54:54.625 212 12531.48 56.85 55329.97 88888.00 2007-07-31 04:54:54.750 212 12531.45 56.85 55330.00 88888.00 2007-07-31 04:54:54.875 212 12531.50 56.88 55330.00 88888.00 2007-07-31 04:54:55.000 212 12531.55 56.90 55329.97 88888.00 2007-07-31 04:54:55.125 212 12531.60 56.88 55330.00 88888.00 2007-07-31 04:54:55.250 212 12531.62 56.92 55330.00 88888.00 2007-07-31 04:54:55.375 212 12531.58 56.85 55329.97 88888.00 2007-07-31 04:54:55.500 212 12531.48 56.88 55329.97 88888.00 2007-07-31 04:54:55.625 212 12531.48 56.92 55329.97 88888.00 2007-07-31 04:54:55.750 212 12531.55 56.88 55330.00 88888.00 2007-07-31 04:54:55.875 212 12531.50 56.88 55329.97 88888.00 2007-07-31 04:54:56.000 212 12531.50 56.88 55330.00 88888.00 2007-07-31 04:54:56.125 212 12531.48 56.90 55329.97 88888.00 2007-07-31 04:54:56.250 212 12531.40 56.88 55329.97 88888.00 2007-07-31 04:54:56.375 212 12531.40 56.88 55329.97 88888.00 2007-07-31 04:54:56.500 212 12531.35 56.85 55330.00 88888.00 2007-07-31 04:54:56.625 212 12531.35 56.88 55329.97 88888.00 2007-07-31 04:54:56.750 212 12531.40 56.88 55329.95 88888.00 2007-07-31 04:54:56.875 212 12531.45 56.83 55329.95 88888.00 2007-07-31 04:54:57.000 212 12531.55 56.90 55330.00 88888.00 2007-07-31 04:54:57.125 212 12531.55 56.92 55330.05 88888.00 2007-07-31 04:54:57.250 212 12531.45 56.83 55330.00 88888.00 2007-07-31 04:54:57.375 212 12531.45 56.83 55329.97 88888.00 2007-07-31 04:54:57.500 212 12531.50 56.90 55330.03 88888.00 2007-07-31 04:54:57.625 212 12531.48 56.90 55330.03 88888.00 2007-07-31 04:54:57.750 212 12531.48 56.90 55330.03 88888.00 2007-07-31 04:54:57.875 212 12531.55 56.85 55330.05 88888.00 2007-07-31 04:54:58.000 212 12531.58 56.85 55330.00 88888.00 2007-07-31 04:54:58.125 212 12531.52 56.80 55329.97 88888.00 2007-07-31 04:54:58.250 212 12531.45 56.85 55330.00 88888.00 2007-07-31 04:54:58.375 212 12531.48 56.90 55330.03 88888.00 2007-07-31 04:54:58.500 212 12531.55 56.90 55330.00 88888.00 2007-07-31 04:54:58.625 212 12531.50 56.83 55329.97 88888.00 2007-07-31 04:54:58.750 212 12531.42 56.80 55330.00 88888.00 2007-07-31 04:54:58.875 212 12531.45 56.85 55330.00 88888.00 2007-07-31 04:54:59.000 212 12531.52 56.83 55329.97 88888.00 2007-07-31 04:54:59.125 212 12531.55 56.85 55330.00 88888.00 2007-07-31 04:54:59.250 212 12531.48 56.88 55330.05 88888.00 2007-07-31 04:54:59.375 212 12531.50 56.90 55330.03 88888.00 2007-07-31 04:54:59.500 212 12531.52 56.88 55330.03 88888.00 2007-07-31 04:54:59.625 212 12531.55 56.83 55330.03 88888.00 2007-07-31 04:54:59.750 212 12531.52 56.83 55330.05 88888.00 2007-07-31 04:54:59.875 212 12531.52 56.80 55330.05 88888.00 2007-07-31 04:55:00.000 212 12531.58 56.85 55330.03 88888.00 2007-07-31 04:55:00.125 212 12531.52 56.85 55330.00 88888.00 2007-07-31 04:55:00.250 212 12531.45 56.85 55330.03 88888.00 2007-07-31 04:55:00.375 212 12531.58 56.92 55330.03 88888.00 2007-07-31 04:55:00.500 212 12531.62 56.90 55330.03 88888.00 2007-07-31 04:55:00.625 212 12531.60 56.90 55330.00 88888.00 2007-07-31 04:55:00.750 212 12531.60 56.85 55329.97 88888.00 2007-07-31 04:55:00.875 212 12531.62 56.85 55330.00 88888.00 2007-07-31 04:55:01.000 212 12531.62 56.88 55330.03 88888.00 2007-07-31 04:55:01.125 212 12531.58 56.88 55330.05 88888.00 2007-07-31 04:55:01.250 212 12531.50 56.85 55330.00 88888.00 2007-07-31 04:55:01.375 212 12531.52 56.88 55330.00 88888.00 2007-07-31 04:55:01.500 212 12531.62 56.90 55330.05 88888.00 2007-07-31 04:55:01.625 212 12531.62 56.90 55330.03 88888.00 2007-07-31 04:55:01.750 212 12531.65 56.90 55330.05 88888.00 2007-07-31 04:55:01.875 212 12531.67 56.90 55330.05 88888.00 2007-07-31 04:55:02.000 212 12531.67 56.88 55330.00 88888.00 2007-07-31 04:55:02.125 212 12531.62 56.88 55330.03 88888.00 2007-07-31 04:55:02.250 212 12531.58 56.92 55330.05 88888.00 2007-07-31 04:55:02.375 212 12531.55 56.95 55330.05 88888.00 2007-07-31 04:55:02.500 212 12531.45 56.95 55330.05 88888.00 2007-07-31 04:55:02.625 212 12531.48 56.95 55330.03 88888.00 2007-07-31 04:55:02.750 212 12531.50 56.92 55330.05 88888.00 2007-07-31 04:55:02.875 212 12531.52 56.92 55330.00 88888.00 2007-07-31 04:55:03.000 212 12531.48 56.90 55330.00 88888.00 2007-07-31 04:55:03.125 212 12531.48 56.92 55330.03 88888.00 2007-07-31 04:55:03.250 212 12531.55 56.90 55330.03 88888.00 2007-07-31 04:55:03.375 212 12531.58 56.88 55330.03 88888.00 2007-07-31 04:55:03.500 212 12531.58 56.83 55330.00 88888.00 2007-07-31 04:55:03.625 212 12531.58 56.88 55330.00 88888.00 2007-07-31 04:55:03.750 212 12531.55 56.88 55330.03 88888.00 2007-07-31 04:55:03.875 212 12531.50 56.90 55330.00 88888.00 2007-07-31 04:55:04.000 212 12531.52 56.92 55329.97 88888.00 2007-07-31 04:55:04.125 212 12531.60 56.92 55329.97 88888.00 2007-07-31 04:55:04.250 212 12531.62 56.92 55330.03 88888.00 2007-07-31 04:55:04.375 212 12531.65 56.90 55330.05 88888.00 2007-07-31 04:55:04.500 212 12531.65 56.90 55330.00 88888.00 2007-07-31 04:55:04.625 212 12531.62 56.88 55329.93 88888.00 2007-07-31 04:55:04.750 212 12531.65 56.90 55329.95 88888.00 2007-07-31 04:55:04.875 212 12531.58 56.90 55329.97 88888.00 2007-07-31 04:55:05.000 212 12531.55 56.85 55329.97 88888.00 2007-07-31 04:55:05.125 212 12531.55 56.88 55329.97 88888.00 2007-07-31 04:55:05.250 212 12531.55 56.85 55330.00 88888.00 2007-07-31 04:55:05.375 212 12531.62 56.88 55330.03 88888.00 2007-07-31 04:55:05.500 212 12531.62 56.90 55330.07 88888.00 2007-07-31 04:55:05.625 212 12531.60 56.95 55330.07 88888.00 2007-07-31 04:55:05.750 212 12531.60 56.95 55330.07 88888.00 2007-07-31 04:55:05.875 212 12531.55 56.83 55330.07 88888.00 2007-07-31 04:55:06.000 212 12531.55 56.88 55330.10 88888.00 2007-07-31 04:55:06.125 212 12531.62 57.00 55330.12 88888.00 2007-07-31 04:55:06.250 212 12531.52 56.95 55330.07 88888.00 2007-07-31 04:55:06.375 212 12531.42 56.90 55330.03 88888.00 2007-07-31 04:55:06.500 212 12531.40 56.88 55330.00 88888.00 2007-07-31 04:55:06.625 212 12531.45 56.88 55330.03 88888.00 2007-07-31 04:55:06.750 212 12531.48 56.98 55330.07 88888.00 2007-07-31 04:55:06.875 212 12531.48 56.98 55330.10 88888.00 2007-07-31 04:55:07.000 212 12531.50 56.95 55330.05 88888.00 2007-07-31 04:55:07.125 212 12531.60 57.00 55330.05 88888.00 2007-07-31 04:55:07.250 212 12531.60 56.98 55330.07 88888.00 2007-07-31 04:55:07.375 212 12531.58 56.92 55330.05 88888.00 2007-07-31 04:55:07.500 212 12531.55 56.90 55330.03 88888.00 2007-07-31 04:55:07.625 212 12531.52 56.88 55330.00 88888.00 2007-07-31 04:55:07.750 212 12531.55 56.85 55330.03 88888.00 2007-07-31 04:55:07.875 212 12531.58 56.90 55330.03 88888.00 2007-07-31 04:55:08.000 212 12531.58 56.92 55330.05 88888.00 2007-07-31 04:55:08.125 212 12531.52 56.90 55330.03 88888.00 2007-07-31 04:55:08.250 212 12531.50 56.90 55330.05 88888.00 2007-07-31 04:55:08.375 212 12531.58 56.92 55330.03 88888.00 2007-07-31 04:55:08.500 212 12531.48 56.88 55330.03 88888.00 2007-07-31 04:55:08.625 212 12531.50 56.83 55330.00 88888.00 2007-07-31 04:55:08.750 212 12531.58 56.83 55330.05 88888.00 2007-07-31 04:55:08.875 212 12531.60 56.85 55330.05 88888.00 2007-07-31 04:55:09.000 212 12531.60 56.83 55330.00 88888.00 2007-07-31 04:55:09.125 212 12531.60 56.90 55330.05 88888.00 2007-07-31 04:55:09.250 212 12531.58 56.95 55330.05 88888.00 2007-07-31 04:55:09.375 212 12531.60 56.95 55330.05 88888.00 2007-07-31 04:55:09.500 212 12531.58 56.92 55330.05 88888.00 2007-07-31 04:55:09.625 212 12531.58 56.83 55330.03 88888.00 2007-07-31 04:55:09.750 212 12531.52 56.83 55330.00 88888.00 2007-07-31 04:55:09.875 212 12531.55 56.88 55330.03 88888.00 2007-07-31 04:55:10.000 212 12531.50 56.92 55330.03 88888.00 2007-07-31 04:55:10.125 212 12531.52 56.98 55330.03 88888.00 2007-07-31 04:55:10.250 212 12531.58 56.88 55330.03 88888.00 2007-07-31 04:55:10.375 212 12531.60 56.88 55330.03 88888.00 2007-07-31 04:55:10.500 212 12531.62 56.90 55330.03 88888.00 2007-07-31 04:55:10.625 212 12531.62 56.88 55330.03 88888.00 2007-07-31 04:55:10.750 212 12531.62 56.92 55330.05 88888.00 2007-07-31 04:55:10.875 212 12531.70 56.98 55330.05 88888.00 2007-07-31 04:55:11.000 212 12531.60 56.95 55330.00 88888.00 2007-07-31 04:55:11.125 212 12531.60 56.92 55330.03 88888.00 2007-07-31 04:55:11.250 212 12531.67 56.90 55330.03 88888.00 2007-07-31 04:55:11.375 212 12531.70 56.90 55330.00 88888.00 2007-07-31 04:55:11.500 212 12531.62 56.92 55329.97 88888.00 2007-07-31 04:55:11.625 212 12531.60 56.98 55330.03 88888.00 2007-07-31 04:55:11.750 212 12531.65 56.95 55330.05 88888.00 2007-07-31 04:55:11.875 212 12531.62 56.92 55330.03 88888.00 2007-07-31 04:55:12.000 212 12531.58 56.92 55330.00 88888.00 2007-07-31 04:55:12.125 212 12531.58 56.95 55330.03 88888.00 2007-07-31 04:55:12.250 212 12531.58 56.90 55330.05 88888.00 2007-07-31 04:55:12.375 212 12531.55 56.92 55330.05 88888.00 2007-07-31 04:55:12.500 212 12531.42 56.90 55330.03 88888.00 2007-07-31 04:55:12.625 212 12531.45 56.92 55330.03 88888.00 2007-07-31 04:55:12.750 212 12531.50 56.95 55330.07 88888.00 2007-07-31 04:55:12.875 212 12531.52 56.95 55330.10 88888.00 2007-07-31 04:55:13.000 212 12531.55 56.90 55330.05 88888.00 2007-07-31 04:55:13.125 212 12531.55 56.92 55330.05 88888.00 2007-07-31 04:55:13.250 212 12531.55 56.90 55330.05 88888.00 2007-07-31 04:55:13.375 212 12531.62 56.92 55330.05 88888.00 2007-07-31 04:55:13.500 212 12531.60 56.92 55330.00 88888.00 2007-07-31 04:55:13.625 212 12531.50 56.88 55330.00 88888.00 2007-07-31 04:55:13.750 212 12531.50 56.90 55330.03 88888.00 2007-07-31 04:55:13.875 212 12531.48 56.92 55330.00 88888.00 2007-07-31 04:55:14.000 212 12531.52 56.92 55330.03 88888.00 2007-07-31 04:55:14.125 212 12531.50 56.95 55330.05 88888.00 2007-07-31 04:55:14.250 212 12531.50 56.95 55330.05 88888.00 2007-07-31 04:55:14.375 212 12531.48 57.00 55330.03 88888.00 2007-07-31 04:55:14.500 212 12531.50 57.00 55330.05 88888.00 2007-07-31 04:55:14.625 212 12531.52 56.95 55330.07 88888.00 2007-07-31 04:55:14.750 212 12531.50 56.98 55330.07 88888.00 2007-07-31 04:55:14.875 212 12531.45 56.92 55330.05 88888.00 2007-07-31 04:55:15.000 212 12531.50 56.90 55330.03 88888.00 2007-07-31 04:55:15.125 212 12531.58 56.95 55330.03 88888.00 2007-07-31 04:55:15.250 212 12531.52 56.95 55330.03 88888.00 2007-07-31 04:55:15.375 212 12531.45 56.95 55330.03 88888.00 2007-07-31 04:55:15.500 212 12531.45 56.92 55330.03 88888.00 2007-07-31 04:55:15.625 212 12531.48 56.85 55330.05 88888.00 2007-07-31 04:55:15.750 212 12531.40 56.85 55330.03 88888.00 2007-07-31 04:55:15.875 212 12531.45 56.88 55330.03 88888.00 2007-07-31 04:55:16.000 212 12531.55 56.95 55330.03 88888.00 2007-07-31 04:55:16.125 212 12531.55 56.98 55330.05 88888.00 2007-07-31 04:55:16.250 212 12531.45 56.92 55330.05 88888.00 2007-07-31 04:55:16.375 212 12531.48 56.95 55330.05 88888.00 2007-07-31 04:55:16.500 212 12531.58 56.98 55330.07 88888.00 2007-07-31 04:55:16.625 212 12531.58 56.95 55330.07 88888.00 2007-07-31 04:55:16.750 212 12531.48 56.88 55330.05 88888.00 2007-07-31 04:55:16.875 212 12531.40 56.90 55330.05 88888.00 2007-07-31 04:55:17.000 212 12531.48 56.92 55330.03 88888.00 2007-07-31 04:55:17.125 212 12531.55 56.95 55330.07 88888.00 2007-07-31 04:55:17.250 212 12531.50 56.92 55330.07 88888.00 2007-07-31 04:55:17.375 212 12531.52 56.90 55330.07 88888.00 2007-07-31 04:55:17.500 212 12531.48 56.90 55330.03 88888.00 2007-07-31 04:55:17.625 212 12531.48 56.95 55330.05 88888.00 2007-07-31 04:55:17.750 212 12531.45 56.98 55330.10 88888.00 2007-07-31 04:55:17.875 212 12531.45 56.92 55330.10 88888.00 2007-07-31 04:55:18.000 212 12531.50 56.95 55330.12 88888.00 2007-07-31 04:55:18.125 212 12531.55 56.98 55330.12 88888.00 2007-07-31 04:55:18.250 212 12531.48 56.92 55330.07 88888.00 2007-07-31 04:55:18.375 212 12531.42 57.00 55330.07 88888.00 2007-07-31 04:55:18.500 212 12531.42 57.00 55330.10 88888.00 2007-07-31 04:55:18.625 212 12531.45 56.92 55330.10 88888.00 2007-07-31 04:55:18.750 212 12531.42 56.92 55330.10 88888.00 2007-07-31 04:55:18.875 212 12531.45 56.95 55330.12 88888.00 2007-07-31 04:55:19.000 212 12531.50 56.98 55330.12 88888.00 2007-07-31 04:55:19.125 212 12531.52 56.98 55330.12 88888.00 2007-07-31 04:55:19.250 212 12531.45 56.90 55330.12 88888.00 2007-07-31 04:55:19.375 212 12531.45 56.92 55330.12 88888.00 2007-07-31 04:55:19.500 212 12531.52 56.95 55330.12 88888.00 2007-07-31 04:55:19.625 212 12531.60 57.00 55330.15 88888.00 2007-07-31 04:55:19.750 212 12531.52 56.95 55330.10 88888.00 2007-07-31 04:55:19.875 212 12531.50 56.92 55330.12 88888.00 2007-07-31 04:55:20.000 212 12531.60 56.98 55330.12 88888.00 2007-07-31 04:55:20.125 212 12531.60 57.00 55330.15 88888.00 2007-07-31 04:55:20.250 212 12531.55 56.85 55330.10 88888.00 2007-07-31 04:55:20.375 212 12531.55 56.90 55330.10 88888.00 2007-07-31 04:55:20.500 212 12531.60 56.95 55330.10 88888.00 2007-07-31 04:55:20.625 212 12531.62 57.00 55330.07 88888.00 2007-07-31 04:55:20.750 212 12531.58 56.98 55330.07 88888.00 2007-07-31 04:55:20.875 212 12531.50 56.98 55330.07 88888.00 2007-07-31 04:55:21.000 212 12531.52 57.00 55330.10 88888.00 2007-07-31 04:55:21.125 212 12531.60 57.02 55330.07 88888.00 2007-07-31 04:55:21.250 212 12531.62 56.98 55330.07 88888.00 2007-07-31 04:55:21.375 212 12531.62 56.95 55330.10 88888.00 2007-07-31 04:55:21.500 212 12531.62 56.98 55330.10 88888.00 2007-07-31 04:55:21.625 212 12531.65 56.98 55330.10 88888.00 2007-07-31 04:55:21.750 212 12531.55 56.92 55330.07 88888.00 2007-07-31 04:55:21.875 212 12531.52 56.90 55330.05 88888.00 2007-07-31 04:55:22.000 212 12531.52 56.90 55330.05 88888.00 2007-07-31 04:55:22.125 212 12531.52 56.90 55330.07 88888.00 2007-07-31 04:55:22.250 212 12531.55 56.88 55330.10 88888.00 2007-07-31 04:55:22.375 212 12531.55 56.90 55330.10 88888.00 2007-07-31 04:55:22.500 212 12531.52 56.90 55330.07 88888.00 2007-07-31 04:55:22.625 212 12531.48 56.95 55330.07 88888.00 2007-07-31 04:55:22.750 212 12531.48 56.95 55330.10 88888.00 2007-07-31 04:55:22.875 212 12531.52 56.95 55330.07 88888.00 2007-07-31 04:55:23.000 212 12531.48 56.90 55330.03 88888.00 2007-07-31 04:55:23.125 212 12531.45 56.90 55330.07 88888.00 2007-07-31 04:55:23.250 212 12531.48 56.95 55330.12 88888.00 2007-07-31 04:55:23.375 212 12531.50 56.98 55330.10 88888.00 2007-07-31 04:55:23.500 212 12531.48 56.95 55330.07 88888.00 2007-07-31 04:55:23.625 212 12531.42 56.98 55330.07 88888.00 2007-07-31 04:55:23.750 212 12531.42 56.95 55330.07 88888.00 2007-07-31 04:55:23.875 212 12531.50 56.92 55330.05 88888.00 2007-07-31 04:55:24.000 212 12531.55 56.95 55330.05 88888.00 2007-07-31 04:55:24.125 212 12531.52 57.00 55330.10 88888.00 2007-07-31 04:55:24.250 212 12531.42 56.95 55330.10 88888.00 2007-07-31 04:55:24.375 212 12531.45 56.92 55330.10 88888.00 2007-07-31 04:55:24.500 212 12531.48 56.92 55330.10 88888.00 2007-07-31 04:55:24.625 212 12531.48 56.98 55330.07 88888.00 2007-07-31 04:55:24.750 212 12531.52 57.00 55330.07 88888.00 2007-07-31 04:55:24.875 212 12531.62 57.02 55330.10 88888.00 2007-07-31 04:55:25.000 212 12531.73 57.00 55330.05 88888.00 2007-07-31 04:55:25.125 212 12531.67 56.98 55330.07 88888.00 2007-07-31 04:55:25.250 212 12531.58 56.98 55330.10 88888.00 2007-07-31 04:55:25.375 212 12531.50 56.98 55330.10 88888.00 2007-07-31 04:55:25.500 212 12531.52 57.00 55330.12 88888.00 2007-07-31 04:55:25.625 212 12531.60 57.00 55330.15 88888.00 2007-07-31 04:55:25.750 212 12531.65 56.92 55330.12 88888.00 2007-07-31 04:55:25.875 212 12531.60 56.95 55330.15 88888.00 2007-07-31 04:55:26.000 212 12531.58 56.95 55330.12 88888.00 2007-07-31 04:55:26.125 212 12531.55 56.95 55330.12 88888.00 2007-07-31 04:55:26.250 212 12531.60 57.00 55330.12 88888.00 2007-07-31 04:55:26.375 212 12531.70 57.02 55330.15 88888.00 2007-07-31 04:55:26.500 212 12531.67 56.98 55330.18 88888.00 2007-07-31 04:55:26.625 212 12531.65 56.98 55330.18 88888.00 2007-07-31 04:55:26.750 212 12531.67 57.00 55330.15 88888.00 2007-07-31 04:55:26.875 212 12531.67 57.00 55330.12 88888.00 2007-07-31 04:55:27.000 212 12531.65 57.02 55330.12 88888.00 2007-07-31 04:55:27.125 212 12531.62 56.95 55330.12 88888.00 2007-07-31 04:55:27.250 212 12531.62 56.95 55330.12 88888.00 2007-07-31 04:55:27.375 212 12531.65 56.98 55330.10 88888.00 2007-07-31 04:55:27.500 212 12531.62 56.98 55330.12 88888.00 2007-07-31 04:55:27.625 212 12531.67 57.00 55330.18 88888.00 2007-07-31 04:55:27.750 212 12531.70 57.00 55330.12 88888.00 2007-07-31 04:55:27.875 212 12531.75 57.00 55330.12 88888.00 2007-07-31 04:55:28.000 212 12531.67 57.00 55330.07 88888.00 2007-07-31 04:55:28.125 212 12531.60 56.98 55330.10 88888.00 2007-07-31 04:55:28.250 212 12531.62 56.95 55330.10 88888.00 2007-07-31 04:55:28.375 212 12531.67 56.92 55330.07 88888.00 2007-07-31 04:55:28.500 212 12531.62 56.90 55330.10 88888.00 2007-07-31 04:55:28.625 212 12531.62 56.88 55330.10 88888.00 2007-07-31 04:55:28.750 212 12531.67 56.92 55330.10 88888.00 2007-07-31 04:55:28.875 212 12531.70 56.95 55330.07 88888.00 2007-07-31 04:55:29.000 212 12531.80 56.92 55330.10 88888.00 2007-07-31 04:55:29.125 212 12531.75 56.88 55330.07 88888.00 2007-07-31 04:55:29.250 212 12531.75 56.90 55330.10 88888.00 2007-07-31 04:55:29.375 212 12531.83 56.95 55330.10 88888.00 2007-07-31 04:55:29.500 212 12531.80 56.95 55330.10 88888.00 2007-07-31 04:55:29.625 212 12531.77 56.95 55330.12 88888.00 2007-07-31 04:55:29.750 212 12531.77 56.92 55330.15 88888.00 2007-07-31 04:55:29.875 212 12531.73 56.92 55330.15 88888.00 2007-07-31 04:55:30.000 212 12531.73 56.92 55330.15 88888.00 2007-07-31 04:55:30.125 212 12531.80 56.98 55330.18 88888.00 2007-07-31 04:55:30.250 212 12531.70 56.98 55330.15 88888.00 2007-07-31 04:55:30.375 212 12531.70 56.95 55330.18 88888.00 2007-07-31 04:55:30.500 212 12531.70 56.92 55330.18 88888.00 2007-07-31 04:55:30.625 212 12531.70 56.95 55330.15 88888.00 2007-07-31 04:55:30.750 212 12531.65 56.90 55330.12 88888.00 2007-07-31 04:55:30.875 212 12531.62 56.95 55330.12 88888.00 2007-07-31 04:55:31.000 212 12531.62 56.92 55330.10 88888.00 2007-07-31 04:55:31.125 212 12531.62 56.92 55330.12 88888.00 2007-07-31 04:55:31.250 212 12531.58 56.92 55330.12 88888.00 2007-07-31 04:55:31.375 212 12531.62 56.85 55330.10 88888.00 2007-07-31 04:55:31.500 212 12531.67 56.85 55330.10 88888.00 2007-07-31 04:55:31.625 212 12531.67 56.92 55330.10 88888.00 2007-07-31 04:55:31.750 212 12531.75 56.98 55330.12 88888.00 2007-07-31 04:55:31.875 212 12531.75 56.95 55330.12 88888.00 2007-07-31 04:55:32.000 212 12531.70 56.92 55330.12 88888.00 2007-07-31 04:55:32.125 212 12531.70 56.95 55330.12 88888.00 2007-07-31 04:55:32.250 212 12531.67 56.90 55330.12 88888.00 2007-07-31 04:55:32.375 212 12531.70 56.90 55330.12 88888.00 2007-07-31 04:55:32.500 212 12531.67 56.92 55330.12 88888.00 2007-07-31 04:55:32.625 212 12531.67 56.98 55330.15 88888.00 2007-07-31 04:55:32.750 212 12531.73 56.95 55330.12 88888.00 2007-07-31 04:55:32.875 212 12531.77 56.90 55330.12 88888.00 2007-07-31 04:55:33.000 212 12531.75 56.92 55330.10 88888.00 2007-07-31 04:55:33.125 212 12531.70 56.95 55330.12 88888.00 2007-07-31 04:55:33.250 212 12531.70 57.00 55330.15 88888.00 2007-07-31 04:55:33.375 212 12531.70 56.95 55330.12 88888.00 2007-07-31 04:55:33.500 212 12531.67 56.90 55330.12 88888.00 2007-07-31 04:55:33.625 212 12531.70 56.92 55330.12 88888.00 2007-07-31 04:55:33.750 212 12531.67 56.98 55330.12 88888.00 2007-07-31 04:55:33.875 212 12531.65 56.92 55330.07 88888.00 2007-07-31 04:55:34.000 212 12531.67 56.90 55330.07 88888.00 2007-07-31 04:55:34.125 212 12531.67 56.90 55330.07 88888.00 2007-07-31 04:55:34.250 212 12531.60 56.90 55330.10 88888.00 2007-07-31 04:55:34.375 212 12531.67 56.95 55330.12 88888.00 2007-07-31 04:55:34.500 212 12531.73 56.92 55330.10 88888.00 2007-07-31 04:55:34.625 212 12531.65 56.92 55330.10 88888.00 2007-07-31 04:55:34.750 212 12531.55 56.92 55330.07 88888.00 2007-07-31 04:55:34.875 212 12531.55 56.92 55330.10 88888.00 2007-07-31 04:55:35.000 212 12531.62 56.88 55330.10 88888.00 2007-07-31 04:55:35.125 212 12531.75 56.92 55330.12 88888.00 2007-07-31 04:55:35.250 212 12531.65 56.92 55330.12 88888.00 2007-07-31 04:55:35.375 212 12531.62 56.92 55330.15 88888.00 2007-07-31 04:55:35.500 212 12531.67 56.95 55330.20 88888.00 2007-07-31 04:55:35.625 212 12531.65 56.92 55330.18 88888.00 2007-07-31 04:55:35.750 212 12531.62 56.92 55330.20 88888.00 2007-07-31 04:55:35.875 212 12531.65 56.95 55330.18 88888.00 2007-07-31 04:55:36.000 212 12531.67 56.98 55330.18 88888.00 2007-07-31 04:55:36.125 212 12531.70 56.95 55330.20 88888.00 2007-07-31 04:55:36.250 212 12531.67 57.00 55330.18 88888.00 2007-07-31 04:55:36.375 212 12531.67 57.00 55330.18 88888.00 2007-07-31 04:55:36.500 212 12531.70 56.98 55330.18 88888.00 2007-07-31 04:55:36.625 212 12531.67 56.98 55330.18 88888.00 2007-07-31 04:55:36.750 212 12531.62 56.98 55330.18 88888.00 2007-07-31 04:55:36.875 212 12531.58 56.95 55330.15 88888.00 2007-07-31 04:55:37.000 212 12531.60 56.95 55330.12 88888.00 2007-07-31 04:55:37.125 212 12531.65 56.92 55330.15 88888.00 2007-07-31 04:55:37.250 212 12531.65 56.92 55330.15 88888.00 2007-07-31 04:55:37.375 212 12531.73 56.95 55330.12 88888.00 2007-07-31 04:55:37.500 212 12531.67 56.95 55330.10 88888.00 2007-07-31 04:55:37.625 212 12531.62 56.90 55330.15 88888.00 2007-07-31 04:55:37.750 212 12531.62 56.92 55330.12 88888.00 2007-07-31 04:55:37.875 212 12531.65 56.98 55330.15 88888.00 2007-07-31 04:55:38.000 212 12531.60 57.00 55330.12 88888.00 2007-07-31 04:55:38.125 212 12531.55 56.98 55330.10 88888.00 2007-07-31 04:55:38.250 212 12531.50 56.88 55330.10 88888.00 2007-07-31 04:55:38.375 212 12531.52 56.92 55330.12 88888.00 2007-07-31 04:55:38.500 212 12531.52 57.00 55330.12 88888.00 2007-07-31 04:55:38.625 212 12531.58 56.98 55330.15 88888.00 2007-07-31 04:55:38.750 212 12531.60 56.95 55330.15 88888.00 2007-07-31 04:55:38.875 212 12531.50 56.98 55330.12 88888.00 2007-07-31 04:55:39.000 212 12531.48 56.98 55330.12 88888.00 2007-07-31 04:55:39.125 212 12531.52 56.98 55330.15 88888.00 2007-07-31 04:55:39.250 212 12531.58 56.95 55330.18 88888.00 2007-07-31 04:55:39.375 212 12531.55 56.95 55330.15 88888.00 2007-07-31 04:55:39.500 212 12531.50 56.95 55330.12 88888.00 2007-07-31 04:55:39.625 212 12531.52 56.98 55330.15 88888.00 2007-07-31 04:55:39.750 212 12531.55 56.92 55330.15 88888.00 2007-07-31 04:55:39.875 212 12531.58 56.92 55330.10 88888.00 2007-07-31 04:55:40.000 212 12531.55 56.95 55330.10 88888.00 2007-07-31 04:55:40.125 212 12531.55 56.95 55330.12 88888.00 2007-07-31 04:55:40.250 212 12531.55 56.95 55330.15 88888.00 2007-07-31 04:55:40.375 212 12531.55 56.98 55330.15 88888.00 2007-07-31 04:55:40.500 212 12531.50 56.98 55330.12 88888.00 2007-07-31 04:55:40.625 212 12531.50 56.92 55330.10 88888.00 2007-07-31 04:55:40.750 212 12531.55 56.95 55330.10 88888.00 2007-07-31 04:55:40.875 212 12531.62 57.02 55330.12 88888.00 2007-07-31 04:55:41.000 212 12531.55 57.00 55330.12 88888.00 2007-07-31 04:55:41.125 212 12531.52 56.98 55330.12 88888.00 2007-07-31 04:55:41.250 212 12531.62 57.00 55330.18 88888.00 2007-07-31 04:55:41.375 212 12531.70 56.98 55330.15 88888.00 2007-07-31 04:55:41.500 212 12531.65 56.90 55330.15 88888.00 2007-07-31 04:55:41.625 212 12531.65 56.95 55330.18 88888.00 2007-07-31 04:55:41.750 212 12531.70 57.02 55330.15 88888.00 2007-07-31 04:55:41.875 212 12531.67 57.02 55330.12 88888.00 2007-07-31 04:55:42.000 212 12531.55 56.95 55330.10 88888.00 2007-07-31 04:55:42.125 212 12531.62 56.95 55330.12 88888.00 2007-07-31 04:55:42.250 212 12531.65 56.95 55330.12 88888.00 2007-07-31 04:55:42.375 212 12531.67 56.98 55330.12 88888.00 2007-07-31 04:55:42.500 212 12531.67 56.98 55330.12 88888.00 2007-07-31 04:55:42.625 212 12531.70 57.00 55330.12 88888.00 2007-07-31 04:55:42.750 212 12531.73 57.00 55330.15 88888.00 2007-07-31 04:55:42.875 212 12531.73 57.02 55330.18 88888.00 2007-07-31 04:55:43.000 212 12531.67 56.95 55330.18 88888.00 2007-07-31 04:55:43.125 212 12531.70 56.98 55330.10 88888.00 2007-07-31 04:55:43.250 212 12531.70 57.00 55330.12 88888.00 2007-07-31 04:55:43.375 212 12531.70 57.10 55330.15 88888.00 2007-07-31 04:55:43.500 212 12531.62 57.02 55330.12 88888.00 2007-07-31 04:55:43.625 212 12531.58 57.02 55330.10 88888.00 2007-07-31 04:55:43.750 212 12531.62 57.08 55330.12 88888.00 2007-07-31 04:55:43.875 212 12531.73 57.08 55330.12 88888.00 2007-07-31 04:55:44.000 212 12531.73 56.95 55330.10 88888.00 2007-07-31 04:55:44.125 212 12531.67 56.98 55330.10 88888.00 2007-07-31 04:55:44.250 212 12531.62 57.02 55330.10 88888.00 2007-07-31 04:55:44.375 212 12531.58 57.02 55330.12 88888.00 2007-07-31 04:55:44.500 212 12531.58 57.02 55330.12 88888.00 2007-07-31 04:55:44.625 212 12531.60 56.98 55330.10 88888.00 2007-07-31 04:55:44.750 212 12531.62 56.92 55330.07 88888.00 2007-07-31 04:55:44.875 212 12531.60 56.95 55330.05 88888.00 2007-07-31 04:55:45.000 212 12531.58 56.95 55330.07 88888.00 2007-07-31 04:55:45.125 212 12531.65 57.02 55330.15 88888.00 2007-07-31 04:55:45.250 212 12531.67 57.02 55330.12 88888.00 2007-07-31 04:55:45.375 212 12531.73 57.05 55330.12 88888.00 2007-07-31 04:55:45.500 212 12531.77 57.02 55330.07 88888.00 2007-07-31 04:55:45.625 212 12531.75 57.00 55330.05 88888.00 2007-07-31 04:55:45.750 212 12531.65 56.95 55330.05 88888.00 2007-07-31 04:55:45.875 212 12531.60 56.98 55330.05 88888.00 2007-07-31 04:55:46.000 212 12531.67 56.98 55330.07 88888.00 2007-07-31 04:55:46.125 212 12531.70 57.05 55330.10 88888.00 2007-07-31 04:55:46.250 212 12531.65 56.95 55330.10 88888.00 2007-07-31 04:55:46.375 212 12531.70 57.00 55330.10 88888.00 2007-07-31 04:55:46.500 212 12531.67 56.98 55330.10 88888.00 2007-07-31 04:55:46.625 212 12531.60 56.95 55330.12 88888.00 2007-07-31 04:55:46.750 212 12531.65 56.95 55330.10 88888.00 2007-07-31 04:55:46.875 212 12531.73 57.00 55330.10 88888.00 2007-07-31 04:55:47.000 212 12531.80 57.05 55330.07 88888.00 2007-07-31 04:55:47.125 212 12531.80 57.00 55330.10 88888.00 2007-07-31 04:55:47.250 212 12531.67 56.95 55330.07 88888.00 2007-07-31 04:55:47.375 212 12531.62 56.95 55330.10 88888.00 2007-07-31 04:55:47.500 212 12531.58 56.98 55330.10 88888.00 2007-07-31 04:55:47.625 212 12531.67 57.02 55330.12 88888.00 2007-07-31 04:55:47.750 212 12531.75 57.02 55330.15 88888.00 2007-07-31 04:55:47.875 212 12531.70 57.02 55330.15 88888.00 2007-07-31 04:55:48.000 212 12531.65 56.98 55330.15 88888.00 2007-07-31 04:55:48.125 212 12531.70 56.98 55330.18 88888.00 2007-07-31 04:55:48.250 212 12531.70 56.95 55330.15 88888.00 2007-07-31 04:55:48.375 212 12531.67 56.98 55330.15 88888.00 2007-07-31 04:55:48.500 212 12531.65 56.95 55330.12 88888.00 2007-07-31 04:55:48.625 212 12531.65 56.95 55330.15 88888.00 2007-07-31 04:55:48.750 212 12531.62 56.92 55330.15 88888.00 2007-07-31 04:55:48.875 212 12531.75 57.00 55330.18 88888.00 2007-07-31 04:55:49.000 212 12531.80 57.05 55330.18 88888.00 2007-07-31 04:55:49.125 212 12531.73 57.02 55330.15 88888.00 2007-07-31 04:55:49.250 212 12531.70 57.00 55330.15 88888.00 2007-07-31 04:55:49.375 212 12531.77 56.98 55330.12 88888.00 2007-07-31 04:55:49.500 212 12531.75 56.98 55330.15 88888.00 2007-07-31 04:55:49.625 212 12531.70 56.95 55330.15 88888.00 2007-07-31 04:55:49.750 212 12531.65 56.98 55330.12 88888.00 2007-07-31 04:55:49.875 212 12531.62 56.95 55330.12 88888.00 2007-07-31 04:55:50.000 212 12531.67 57.00 55330.15 88888.00 2007-07-31 04:55:50.125 212 12531.70 57.00 55330.18 88888.00 2007-07-31 04:55:50.250 212 12531.65 56.95 55330.15 88888.00 2007-07-31 04:55:50.375 212 12531.67 56.98 55330.12 88888.00 2007-07-31 04:55:50.500 212 12531.67 56.98 55330.15 88888.00 2007-07-31 04:55:50.625 212 12531.67 57.00 55330.15 88888.00 2007-07-31 04:55:50.750 212 12531.65 56.95 55330.12 88888.00 2007-07-31 04:55:50.875 212 12531.67 56.92 55330.12 88888.00 2007-07-31 04:55:51.000 212 12531.70 56.95 55330.10 88888.00 2007-07-31 04:55:51.125 212 12531.75 56.98 55330.12 88888.00 2007-07-31 04:55:51.250 212 12531.70 56.95 55330.12 88888.00 2007-07-31 04:55:51.375 212 12531.73 57.00 55330.10 88888.00 2007-07-31 04:55:51.500 212 12531.67 57.00 55330.10 88888.00 2007-07-31 04:55:51.625 212 12531.70 57.00 55330.12 88888.00 2007-07-31 04:55:51.750 212 12531.70 56.98 55330.10 88888.00 2007-07-31 04:55:51.875 212 12531.67 56.98 55330.10 88888.00 2007-07-31 04:55:52.000 212 12531.62 56.95 55330.07 88888.00 2007-07-31 04:55:52.125 212 12531.62 56.95 55330.10 88888.00 2007-07-31 04:55:52.250 212 12531.62 56.92 55330.10 88888.00 2007-07-31 04:55:52.375 212 12531.62 56.88 55330.10 88888.00 2007-07-31 04:55:52.500 212 12531.65 56.92 55330.15 88888.00 2007-07-31 04:55:52.625 212 12531.60 56.95 55330.12 88888.00 2007-07-31 04:55:52.750 212 12531.60 56.98 55330.15 88888.00 2007-07-31 04:55:52.875 212 12531.65 56.98 55330.15 88888.00 2007-07-31 04:55:53.000 212 12531.65 56.95 55330.15 88888.00 2007-07-31 04:55:53.125 212 12531.67 56.92 55330.10 88888.00 2007-07-31 04:55:53.250 212 12531.67 56.90 55330.12 88888.00 2007-07-31 04:55:53.375 212 12531.77 56.92 55330.12 88888.00 2007-07-31 04:55:53.500 212 12531.80 56.92 55330.10 88888.00 2007-07-31 04:55:53.625 212 12531.70 56.92 55330.10 88888.00 2007-07-31 04:55:53.750 212 12531.67 56.92 55330.12 88888.00 2007-07-31 04:55:53.875 212 12531.70 56.92 55330.12 88888.00 2007-07-31 04:55:54.000 212 12531.70 56.95 55330.12 88888.00 2007-07-31 04:55:54.125 212 12531.67 56.92 55330.12 88888.00 2007-07-31 04:55:54.250 212 12531.65 56.92 55330.12 88888.00 2007-07-31 04:55:54.375 212 12531.67 56.92 55330.15 88888.00 2007-07-31 04:55:54.500 212 12531.67 56.98 55330.15 88888.00 2007-07-31 04:55:54.625 212 12531.70 56.92 55330.12 88888.00 2007-07-31 04:55:54.750 212 12531.75 56.90 55330.12 88888.00 2007-07-31 04:55:54.875 212 12531.77 56.95 55330.15 88888.00 2007-07-31 04:55:55.000 212 12531.75 56.95 55330.15 88888.00 2007-07-31 04:55:55.125 212 12531.75 57.02 55330.15 88888.00 2007-07-31 04:55:55.250 212 12531.67 56.95 55330.10 88888.00 2007-07-31 04:55:55.375 212 12531.70 56.95 55330.10 88888.00 2007-07-31 04:55:55.500 212 12531.75 56.95 55330.15 88888.00 2007-07-31 04:55:55.625 212 12531.77 56.98 55330.15 88888.00 2007-07-31 04:55:55.750 212 12531.67 56.90 55330.10 88888.00 2007-07-31 04:55:55.875 212 12531.60 56.88 55330.07 88888.00 2007-07-31 04:55:56.000 212 12531.65 56.95 55330.10 88888.00 2007-07-31 04:55:56.125 212 12531.65 56.92 55330.10 88888.00 2007-07-31 04:55:56.250 212 12531.55 56.90 55330.12 88888.00 2007-07-31 04:55:56.375 212 12531.58 56.90 55330.12 88888.00 2007-07-31 04:55:56.500 212 12531.67 56.90 55330.18 88888.00 2007-07-31 04:55:56.625 212 12531.62 56.88 55330.15 88888.00 2007-07-31 04:55:56.750 212 12531.62 56.88 55330.12 88888.00 2007-07-31 04:55:56.875 212 12531.60 56.88 55330.12 88888.00 2007-07-31 04:55:57.000 212 12531.65 56.95 55330.15 88888.00 2007-07-31 04:55:57.125 212 12531.67 56.92 55330.20 88888.00 2007-07-31 04:55:57.250 212 12531.67 56.90 55330.18 88888.00 2007-07-31 04:55:57.375 212 12531.67 56.85 55330.12 88888.00 2007-07-31 04:55:57.500 212 12531.60 56.83 55330.10 88888.00 2007-07-31 04:55:57.625 212 12531.62 56.90 55330.12 88888.00 2007-07-31 04:55:57.750 212 12531.65 56.88 55330.15 88888.00 2007-07-31 04:55:57.875 212 12531.60 56.88 55330.12 88888.00 2007-07-31 04:55:58.000 212 12531.65 56.85 55330.12 88888.00 2007-07-31 04:55:58.125 212 12531.73 56.88 55330.12 88888.00 2007-07-31 04:55:58.250 212 12531.73 56.90 55330.15 88888.00 2007-07-31 04:55:58.375 212 12531.70 56.88 55330.12 88888.00 2007-07-31 04:55:58.500 212 12531.70 56.83 55330.10 88888.00 2007-07-31 04:55:58.625 212 12531.70 56.90 55330.12 88888.00 2007-07-31 04:55:58.750 212 12531.70 56.92 55330.15 88888.00 2007-07-31 04:55:58.875 212 12531.73 56.85 55330.20 88888.00 2007-07-31 04:55:59.000 212 12531.77 56.83 55330.15 88888.00 2007-07-31 04:55:59.125 212 12531.73 56.80 55330.15 88888.00 2007-07-31 04:55:59.250 212 12531.67 56.80 55330.18 88888.00 2007-07-31 04:55:59.375 212 12531.70 56.83 55330.15 88888.00 2007-07-31 04:55:59.500 212 12531.73 56.90 55330.15 88888.00 2007-07-31 04:55:59.625 212 12531.73 56.95 55330.18 88888.00 2007-07-31 04:55:59.750 212 12531.70 56.90 55330.22 88888.00 2007-07-31 04:55:59.875 212 12531.62 56.85 55330.22 88888.00 2007-07-31 04:56:00.000 212 12531.67 56.88 55330.20 88888.00 2007-07-31 04:56:00.125 212 12531.70 56.88 55330.22 88888.00 2007-07-31 04:56:00.250 212 12531.67 56.90 55330.22 88888.00 2007-07-31 04:56:00.375 212 12531.67 56.92 55330.20 88888.00 2007-07-31 04:56:00.500 212 12531.65 56.92 55330.22 88888.00 2007-07-31 04:56:00.625 212 12531.62 56.90 55330.22 88888.00 2007-07-31 04:56:00.750 212 12531.62 56.95 55330.22 88888.00 2007-07-31 04:56:00.875 212 12531.62 56.98 55330.22 88888.00 2007-07-31 04:56:01.000 212 12531.65 56.90 55330.22 88888.00 2007-07-31 04:56:01.125 212 12531.62 56.85 55330.22 88888.00 2007-07-31 04:56:01.250 212 12531.67 56.88 55330.22 88888.00 2007-07-31 04:56:01.375 212 12531.73 56.90 55330.22 88888.00 2007-07-31 04:56:01.500 212 12531.67 56.88 55330.22 88888.00 2007-07-31 04:56:01.625 212 12531.67 56.88 55330.22 88888.00 2007-07-31 04:56:01.750 212 12531.67 56.92 55330.20 88888.00 2007-07-31 04:56:01.875 212 12531.67 56.90 55330.20 88888.00 2007-07-31 04:56:02.000 212 12531.70 56.85 55330.20 88888.00 2007-07-31 04:56:02.125 212 12531.73 56.92 55330.22 88888.00 2007-07-31 04:56:02.250 212 12531.73 56.90 55330.20 88888.00 2007-07-31 04:56:02.375 212 12531.77 56.85 55330.20 88888.00 2007-07-31 04:56:02.500 212 12531.70 56.85 55330.20 88888.00 2007-07-31 04:56:02.625 212 12531.67 56.85 55330.20 88888.00 2007-07-31 04:56:02.750 212 12531.70 56.88 55330.20 88888.00 2007-07-31 04:56:02.875 212 12531.62 56.85 55330.15 88888.00 2007-07-31 04:56:03.000 212 12531.55 56.85 55330.15 88888.00 2007-07-31 04:56:03.125 212 12531.62 56.90 55330.20 88888.00 2007-07-31 04:56:03.250 212 12531.62 56.85 55330.20 88888.00 2007-07-31 04:56:03.375 212 12531.65 56.80 55330.18 88888.00 2007-07-31 04:56:03.500 212 12531.65 56.85 55330.15 88888.00 2007-07-31 04:56:03.625 212 12531.70 56.88 55330.18 88888.00 2007-07-31 04:56:03.750 212 12531.65 56.85 55330.15 88888.00 2007-07-31 04:56:03.875 212 12531.62 56.80 55330.15 88888.00 2007-07-31 04:56:04.000 212 12531.70 56.85 55330.18 88888.00 2007-07-31 04:56:04.125 212 12531.73 56.88 55330.15 88888.00 2007-07-31 04:56:04.250 212 12531.67 56.85 55330.18 88888.00 2007-07-31 04:56:04.375 212 12531.65 56.83 55330.18 88888.00 2007-07-31 04:56:04.500 212 12531.58 56.80 55330.18 88888.00 2007-07-31 04:56:04.625 212 12531.58 56.83 55330.20 88888.00 2007-07-31 04:56:04.750 212 12531.60 56.85 55330.20 88888.00 2007-07-31 04:56:04.875 212 12531.55 56.85 55330.15 88888.00 2007-07-31 04:56:05.000 212 12531.50 56.85 55330.18 88888.00 2007-07-31 04:56:05.125 212 12531.50 56.85 55330.20 88888.00 2007-07-31 04:56:05.250 212 12531.55 56.77 55330.18 88888.00 2007-07-31 04:56:05.375 212 12531.60 56.77 55330.15 88888.00 2007-07-31 04:56:05.500 212 12531.62 56.75 55330.15 88888.00 2007-07-31 04:56:05.625 212 12531.60 56.80 55330.20 88888.00 2007-07-31 04:56:05.750 212 12531.67 56.83 55330.20 88888.00 2007-07-31 04:56:05.875 212 12531.67 56.85 55330.25 88888.00 2007-07-31 04:56:06.000 212 12531.67 56.85 55330.22 88888.00 2007-07-31 04:56:06.125 212 12531.73 56.85 55330.22 88888.00 2007-07-31 04:56:06.250 212 12531.67 56.83 55330.18 88888.00 2007-07-31 04:56:06.375 212 12531.60 56.77 55330.18 88888.00 2007-07-31 04:56:06.500 212 12531.55 56.80 55330.15 88888.00 2007-07-31 04:56:06.625 212 12531.58 56.83 55330.18 88888.00 2007-07-31 04:56:06.750 212 12531.67 56.88 55330.15 88888.00 2007-07-31 04:56:06.875 212 12531.73 56.85 55330.15 88888.00 2007-07-31 04:56:07.000 212 12531.75 56.88 55330.18 88888.00 2007-07-31 04:56:07.125 212 12531.75 56.90 55330.20 88888.00 2007-07-31 04:56:07.250 212 12531.67 56.85 55330.18 88888.00 2007-07-31 04:56:07.375 212 12531.73 56.85 55330.15 88888.00 2007-07-31 04:56:07.500 212 12531.77 56.85 55330.18 88888.00 2007-07-31 04:56:07.625 212 12531.70 56.85 55330.18 88888.00 2007-07-31 04:56:07.750 212 12531.73 56.90 55330.22 88888.00 2007-07-31 04:56:07.875 212 12531.77 56.92 55330.20 88888.00 2007-07-31 04:56:08.000 212 12531.70 56.85 55330.15 88888.00 2007-07-31 04:56:08.125 212 12531.65 56.85 55330.18 88888.00 2007-07-31 04:56:08.250 212 12531.58 56.83 55330.20 88888.00 2007-07-31 04:56:08.375 212 12531.60 56.83 55330.20 88888.00 2007-07-31 04:56:08.500 212 12531.65 56.85 55330.18 88888.00 2007-07-31 04:56:08.625 212 12531.75 56.88 55330.15 88888.00 2007-07-31 04:56:08.750 212 12531.73 56.85 55330.18 88888.00 2007-07-31 04:56:08.875 212 12531.73 56.85 55330.18 88888.00 2007-07-31 04:56:09.000 212 12531.80 56.88 55330.22 88888.00 2007-07-31 04:56:09.125 212 12531.75 56.88 55330.25 88888.00 2007-07-31 04:56:09.250 212 12531.67 56.80 55330.22 88888.00 2007-07-31 04:56:09.375 212 12531.73 56.83 55330.22 88888.00 2007-07-31 04:56:09.500 212 12531.80 56.83 55330.20 88888.00 2007-07-31 04:56:09.625 212 12531.85 56.83 55330.20 88888.00 2007-07-31 04:56:09.750 212 12531.83 56.80 55330.18 88888.00 2007-07-31 04:56:09.875 212 12531.77 56.80 55330.12 88888.00 2007-07-31 04:56:10.000 212 12531.75 56.80 55330.15 88888.00 2007-07-31 04:56:10.125 212 12531.77 56.77 55330.18 88888.00 2007-07-31 04:56:10.250 212 12531.75 56.83 55330.20 88888.00 2007-07-31 04:56:10.375 212 12531.80 56.85 55330.18 88888.00 2007-07-31 04:56:10.500 212 12531.75 56.83 55330.15 88888.00 2007-07-31 04:56:10.625 212 12531.70 56.77 55330.15 88888.00 2007-07-31 04:56:10.750 212 12531.70 56.77 55330.18 88888.00 2007-07-31 04:56:10.875 212 12531.73 56.77 55330.18 88888.00 2007-07-31 04:56:11.000 212 12531.77 56.77 55330.18 88888.00 2007-07-31 04:56:11.125 212 12531.80 56.83 55330.22 88888.00 2007-07-31 04:56:11.250 212 12531.75 56.88 55330.22 88888.00 2007-07-31 04:56:11.375 212 12531.73 56.85 55330.20 88888.00 2007-07-31 04:56:11.500 212 12531.65 56.80 55330.15 88888.00 2007-07-31 04:56:11.625 212 12531.62 56.75 55330.18 88888.00 2007-07-31 04:56:11.750 212 12531.73 56.80 55330.22 88888.00 2007-07-31 04:56:11.875 212 12531.77 56.77 55330.18 88888.00 2007-07-31 04:56:12.000 212 12531.73 56.80 55330.15 88888.00 2007-07-31 04:56:12.125 212 12531.70 56.80 55330.15 88888.00 2007-07-31 04:56:12.250 212 12531.70 56.75 55330.18 88888.00 2007-07-31 04:56:12.375 212 12531.80 56.80 55330.18 88888.00 2007-07-31 04:56:12.500 212 12531.80 56.83 55330.20 88888.00 2007-07-31 04:56:12.625 212 12531.83 56.83 55330.18 88888.00 2007-07-31 04:56:12.750 212 12531.77 56.80 55330.15 88888.00 2007-07-31 04:56:12.875 212 12531.70 56.85 55330.20 88888.00 2007-07-31 04:56:13.000 212 12531.73 56.88 55330.20 88888.00 2007-07-31 04:56:13.125 212 12531.83 56.88 55330.22 88888.00 2007-07-31 04:56:13.250 212 12531.83 56.85 55330.22 88888.00 2007-07-31 04:56:13.375 212 12531.77 56.83 55330.20 88888.00 2007-07-31 04:56:13.500 212 12531.73 56.85 55330.18 88888.00 2007-07-31 04:56:13.625 212 12531.70 56.83 55330.20 88888.00 2007-07-31 04:56:13.750 212 12531.67 56.83 55330.22 88888.00 2007-07-31 04:56:13.875 212 12531.73 56.85 55330.20 88888.00 2007-07-31 04:56:14.000 212 12531.80 56.80 55330.18 88888.00 2007-07-31 04:56:14.125 212 12531.80 56.77 55330.18 88888.00 2007-07-31 04:56:14.250 212 12531.70 56.75 55330.18 88888.00 2007-07-31 04:56:14.375 212 12531.70 56.80 55330.18 88888.00 2007-07-31 04:56:14.500 212 12531.70 56.83 55330.20 88888.00 2007-07-31 04:56:14.625 212 12531.73 56.80 55330.18 88888.00 2007-07-31 04:56:14.750 212 12531.77 56.77 55330.20 88888.00 2007-07-31 04:56:14.875 212 12531.75 56.75 55330.18 88888.00 2007-07-31 04:56:15.000 212 12531.70 56.77 55330.20 88888.00 2007-07-31 04:56:15.125 212 12531.73 56.85 55330.20 88888.00 2007-07-31 04:56:15.250 212 12531.65 56.77 55330.18 88888.00 2007-07-31 04:56:15.375 212 12531.62 56.77 55330.18 88888.00 2007-07-31 04:56:15.500 212 12531.67 56.80 55330.22 88888.00 2007-07-31 04:56:15.625 212 12531.70 56.83 55330.22 88888.00 2007-07-31 04:56:15.750 212 12531.73 56.85 55330.22 88888.00 2007-07-31 04:56:15.875 212 12531.80 56.80 55330.20 88888.00 2007-07-31 04:56:16.000 212 12531.80 56.83 55330.18 88888.00 2007-07-31 04:56:16.125 212 12531.75 56.80 55330.12 88888.00 2007-07-31 04:56:16.250 212 12531.73 56.80 55330.15 88888.00 2007-07-31 04:56:16.375 212 12531.77 56.77 55330.15 88888.00 2007-07-31 04:56:16.500 212 12531.85 56.77 55330.18 88888.00 2007-07-31 04:56:16.625 212 12531.83 56.80 55330.15 88888.00 2007-07-31 04:56:16.750 212 12531.73 56.75 55330.18 88888.00 2007-07-31 04:56:16.875 212 12531.62 56.70 55330.18 88888.00 2007-07-31 04:56:17.000 212 12531.62 56.73 55330.15 88888.00 2007-07-31 04:56:17.125 212 12531.73 56.77 55330.18 88888.00 2007-07-31 04:56:17.250 212 12531.77 56.83 55330.20 88888.00 2007-07-31 04:56:17.375 212 12531.83 56.83 55330.20 88888.00 2007-07-31 04:56:17.500 212 12531.77 56.80 55330.20 88888.00 2007-07-31 04:56:17.625 212 12531.73 56.75 55330.20 88888.00 2007-07-31 04:56:17.750 212 12531.75 56.75 55330.18 88888.00 2007-07-31 04:56:17.875 212 12531.77 56.80 55330.18 88888.00 2007-07-31 04:56:18.000 212 12531.90 56.83 55330.22 88888.00 2007-07-31 04:56:18.125 212 12531.90 56.83 55330.22 88888.00 2007-07-31 04:56:18.250 212 12531.85 56.77 55330.20 88888.00 2007-07-31 04:56:18.375 212 12531.83 56.83 55330.20 88888.00 2007-07-31 04:56:18.500 212 12531.80 56.80 55330.18 88888.00 2007-07-31 04:56:18.625 212 12531.83 56.75 55330.18 88888.00 2007-07-31 04:56:18.750 212 12531.92 56.80 55330.18 88888.00 2007-07-31 04:56:18.875 212 12531.83 56.77 55330.15 88888.00 2007-07-31 04:56:19.000 212 12531.77 56.80 55330.18 88888.00 2007-07-31 04:56:19.125 212 12531.80 56.80 55330.18 88888.00 2007-07-31 04:56:19.250 212 12531.88 56.80 55330.18 88888.00 2007-07-31 04:56:19.375 212 12531.90 56.83 55330.18 88888.00 2007-07-31 04:56:19.500 212 12531.85 56.83 55330.20 88888.00 2007-07-31 04:56:19.625 212 12531.85 56.85 55330.22 88888.00 2007-07-31 04:56:19.750 212 12531.83 56.73 55330.15 88888.00 2007-07-31 04:56:19.875 212 12531.73 56.67 55330.15 88888.00 2007-07-31 04:56:20.000 212 12531.73 56.75 55330.18 88888.00 2007-07-31 04:56:20.125 212 12531.73 56.75 55330.18 88888.00 2007-07-31 04:56:20.250 212 12531.70 56.75 55330.15 88888.00 2007-07-31 04:56:20.375 212 12531.80 56.77 55330.15 88888.00 2007-07-31 04:56:20.500 212 12531.75 56.77 55330.18 88888.00 2007-07-31 04:56:20.625 212 12531.75 56.77 55330.15 88888.00 2007-07-31 04:56:20.750 212 12531.77 56.77 55330.18 88888.00 2007-07-31 04:56:20.875 212 12531.80 56.73 55330.15 88888.00 2007-07-31 04:56:21.000 212 12531.83 56.75 55330.12 88888.00 2007-07-31 04:56:21.125 212 12531.83 56.70 55330.12 88888.00 2007-07-31 04:56:21.250 212 12531.80 56.70 55330.18 88888.00 2007-07-31 04:56:21.375 212 12531.85 56.77 55330.18 88888.00 2007-07-31 04:56:21.500 212 12531.85 56.83 55330.18 88888.00 2007-07-31 04:56:21.625 212 12531.85 56.77 55330.18 88888.00 2007-07-31 04:56:21.750 212 12531.90 56.77 55330.20 88888.00 2007-07-31 04:56:21.875 212 12531.95 56.77 55330.18 88888.00 2007-07-31 04:56:22.000 212 12531.88 56.70 55330.12 88888.00 2007-07-31 04:56:22.125 212 12531.80 56.70 55330.15 88888.00 2007-07-31 04:56:22.250 212 12531.85 56.73 55330.18 88888.00 2007-07-31 04:56:22.375 212 12531.92 56.75 55330.20 88888.00 2007-07-31 04:56:22.500 212 12531.90 56.75 55330.20 88888.00 2007-07-31 04:56:22.625 212 12531.77 56.70 55330.18 88888.00 2007-07-31 04:56:22.750 212 12531.77 56.73 55330.20 88888.00 2007-07-31 04:56:22.875 212 12531.85 56.73 55330.20 88888.00 2007-07-31 04:56:23.000 212 12531.85 56.73 55330.18 88888.00 2007-07-31 04:56:23.125 212 12531.83 56.70 55330.18 88888.00 2007-07-31 04:56:23.250 212 12531.77 56.70 55330.20 88888.00 2007-07-31 04:56:23.375 212 12531.80 56.73 55330.22 88888.00 2007-07-31 04:56:23.500 212 12531.75 56.70 55330.22 88888.00 2007-07-31 04:56:23.625 212 12531.77 56.70 55330.22 88888.00 2007-07-31 04:56:23.750 212 12531.83 56.77 55330.25 88888.00 2007-07-31 04:56:23.875 212 12531.90 56.75 55330.22 88888.00 2007-07-31 04:56:24.000 212 12531.92 56.73 55330.20 88888.00 2007-07-31 04:56:24.125 212 12531.95 56.70 55330.22 88888.00 2007-07-31 04:56:24.250 212 12531.90 56.73 55330.22 88888.00 2007-07-31 04:56:24.375 212 12531.92 56.73 55330.20 88888.00 2007-07-31 04:56:24.500 212 12531.95 56.70 55330.22 88888.00 2007-07-31 04:56:24.625 212 12531.98 56.70 55330.22 88888.00 2007-07-31 04:56:24.750 212 12531.90 56.73 55330.18 88888.00 2007-07-31 04:56:24.875 212 12531.88 56.70 55330.15 88888.00 2007-07-31 04:56:25.000 212 12531.83 56.70 55330.18 88888.00 2007-07-31 04:56:25.125 212 12531.80 56.67 55330.20 88888.00 2007-07-31 04:56:25.250 212 12531.77 56.70 55330.22 88888.00 2007-07-31 04:56:25.375 212 12531.80 56.75 55330.22 88888.00 2007-07-31 04:56:25.500 212 12531.77 56.73 55330.20 88888.00 2007-07-31 04:56:25.625 212 12531.85 56.70 55330.22 88888.00 2007-07-31 04:56:25.750 212 12531.90 56.73 55330.22 88888.00 2007-07-31 04:56:25.875 212 12531.83 56.75 55330.28 88888.00 2007-07-31 04:56:26.000 212 12531.75 56.73 55330.22 88888.00 2007-07-31 04:56:26.125 212 12531.73 56.67 55330.20 88888.00 2007-07-31 04:56:26.250 212 12531.77 56.67 55330.18 88888.00 2007-07-31 04:56:26.375 212 12531.88 56.73 55330.20 88888.00 2007-07-31 04:56:26.500 212 12531.88 56.75 55330.22 88888.00 2007-07-31 04:56:26.625 212 12531.85 56.73 55330.22 88888.00 2007-07-31 04:56:26.750 212 12531.83 56.70 55330.22 88888.00 2007-07-31 04:56:26.875 212 12531.83 56.67 55330.18 88888.00 2007-07-31 04:56:27.000 212 12531.83 56.65 55330.18 88888.00 2007-07-31 04:56:27.125 212 12531.85 56.67 55330.15 88888.00 2007-07-31 04:56:27.250 212 12531.85 56.65 55330.15 88888.00 2007-07-31 04:56:27.375 212 12531.88 56.73 55330.20 88888.00 2007-07-31 04:56:27.500 212 12531.88 56.77 55330.20 88888.00 2007-07-31 04:56:27.625 212 12531.92 56.73 55330.18 88888.00 2007-07-31 04:56:27.750 212 12531.85 56.67 55330.15 88888.00 2007-07-31 04:56:27.875 212 12531.83 56.73 55330.12 88888.00 2007-07-31 04:56:28.000 212 12531.80 56.67 55330.10 88888.00 2007-07-31 04:56:28.125 212 12531.80 56.70 55330.12 88888.00 2007-07-31 04:56:28.250 212 12531.83 56.70 55330.15 88888.00 2007-07-31 04:56:28.375 212 12531.83 56.60 55330.15 88888.00 2007-07-31 04:56:28.500 212 12531.83 56.58 55330.15 88888.00 2007-07-31 04:56:28.625 212 12531.88 56.70 55330.18 88888.00 2007-07-31 04:56:28.750 212 12531.88 56.73 55330.18 88888.00 2007-07-31 04:56:28.875 212 12531.88 56.70 55330.18 88888.00 2007-07-31 04:56:29.000 212 12531.92 56.70 55330.18 88888.00 2007-07-31 04:56:29.125 212 12531.90 56.73 55330.18 88888.00 2007-07-31 04:56:29.250 212 12531.83 56.67 55330.15 88888.00 2007-07-31 04:56:29.375 212 12531.83 56.67 55330.18 88888.00 2007-07-31 04:56:29.500 212 12531.77 56.65 55330.12 88888.00 2007-07-31 04:56:29.625 212 12531.73 56.65 55330.15 88888.00 2007-07-31 04:56:29.750 212 12531.83 56.67 55330.22 88888.00 2007-07-31 04:56:29.875 212 12531.88 56.65 55330.20 88888.00 2007-07-31 04:56:30.000 212 12531.90 56.60 55330.20 88888.00 2007-07-31 04:56:30.125 212 12531.88 56.65 55330.20 88888.00 2007-07-31 04:56:30.250 212 12531.83 56.62 55330.22 88888.00 2007-07-31 04:56:30.375 212 12531.83 56.62 55330.20 88888.00 2007-07-31 04:56:30.500 212 12531.75 56.60 55330.18 88888.00 2007-07-31 04:56:30.625 212 12531.73 56.67 55330.20 88888.00 2007-07-31 04:56:30.750 212 12531.77 56.75 55330.22 88888.00 2007-07-31 04:56:30.875 212 12531.80 56.73 55330.20 88888.00 2007-07-31 04:56:31.000 212 12531.85 56.70 55330.18 88888.00 2007-07-31 04:56:31.125 212 12531.85 56.70 55330.20 88888.00 2007-07-31 04:56:31.250 212 12531.85 56.65 55330.18 88888.00 2007-07-31 04:56:31.375 212 12531.83 56.60 55330.18 88888.00 2007-07-31 04:56:31.500 212 12531.85 56.65 55330.18 88888.00 2007-07-31 04:56:31.625 212 12531.88 56.70 55330.20 88888.00 2007-07-31 04:56:31.750 212 12531.88 56.67 55330.20 88888.00 2007-07-31 04:56:31.875 212 12531.85 56.67 55330.15 88888.00 2007-07-31 04:56:32.000 212 12531.88 56.67 55330.18 88888.00 2007-07-31 04:56:32.125 212 12531.90 56.70 55330.20 88888.00 2007-07-31 04:56:32.250 212 12531.80 56.70 55330.22 88888.00 2007-07-31 04:56:32.375 212 12531.77 56.67 55330.20 88888.00 2007-07-31 04:56:32.500 212 12531.77 56.62 55330.22 88888.00 2007-07-31 04:56:32.625 212 12531.92 56.62 55330.22 88888.00 2007-07-31 04:56:32.750 212 12531.95 56.60 55330.22 88888.00 2007-07-31 04:56:32.875 212 12531.92 56.62 55330.22 88888.00 2007-07-31 04:56:33.000 212 12531.88 56.62 55330.20 88888.00 2007-07-31 04:56:33.125 212 12531.85 56.62 55330.20 88888.00 2007-07-31 04:56:33.250 212 12531.80 56.62 55330.20 88888.00 2007-07-31 04:56:33.375 212 12531.88 56.67 55330.18 88888.00 2007-07-31 04:56:33.500 212 12531.90 56.67 55330.18 88888.00 2007-07-31 04:56:33.625 212 12531.90 56.65 55330.12 88888.00 2007-07-31 04:56:33.750 212 12531.85 56.62 55330.12 88888.00 2007-07-31 04:56:33.875 212 12531.85 56.65 55330.15 88888.00 2007-07-31 04:56:34.000 212 12531.83 56.67 55330.15 88888.00 2007-07-31 04:56:34.125 212 12531.80 56.65 55330.15 88888.00 2007-07-31 04:56:34.250 212 12531.80 56.65 55330.18 88888.00 2007-07-31 04:56:34.375 212 12531.83 56.65 55330.15 88888.00 2007-07-31 04:56:34.500 212 12531.85 56.62 55330.18 88888.00 2007-07-31 04:56:34.625 212 12531.88 56.60 55330.20 88888.00 2007-07-31 04:56:34.750 212 12531.83 56.60 55330.18 88888.00 2007-07-31 04:56:34.875 212 12531.77 56.60 55330.18 88888.00 2007-07-31 04:56:35.000 212 12531.80 56.58 55330.18 88888.00 2007-07-31 04:56:35.125 212 12531.90 56.60 55330.20 88888.00 2007-07-31 04:56:35.250 212 12531.83 56.58 55330.20 88888.00 2007-07-31 04:56:35.375 212 12531.80 56.60 55330.20 88888.00 2007-07-31 04:56:35.500 212 12531.77 56.65 55330.25 88888.00 2007-07-31 04:56:35.625 212 12531.77 56.62 55330.25 88888.00 2007-07-31 04:56:35.750 212 12531.77 56.65 55330.25 88888.00 2007-07-31 04:56:35.875 212 12531.73 56.62 55330.25 88888.00 2007-07-31 04:56:36.000 212 12531.73 56.65 55330.25 88888.00 2007-07-31 04:56:36.125 212 12531.77 56.73 55330.22 88888.00 2007-07-31 04:56:36.250 212 12531.77 56.67 55330.22 88888.00 2007-07-31 04:56:36.375 212 12531.77 56.65 55330.20 88888.00 2007-07-31 04:56:36.500 212 12531.77 56.67 55330.22 88888.00 2007-07-31 04:56:36.625 212 12531.75 56.65 55330.22 88888.00 2007-07-31 04:56:36.750 212 12531.80 56.65 55330.22 88888.00 2007-07-31 04:56:36.875 212 12531.80 56.67 55330.22 88888.00 2007-07-31 04:56:37.000 212 12531.77 56.67 55330.22 88888.00 2007-07-31 04:56:37.125 212 12531.73 56.67 55330.25 88888.00 2007-07-31 04:56:37.250 212 12531.70 56.65 55330.25 88888.00 2007-07-31 04:56:37.375 212 12531.77 56.67 55330.25 88888.00 2007-07-31 04:56:37.500 212 12531.80 56.70 55330.18 88888.00 2007-07-31 04:56:37.625 212 12531.85 56.70 55330.20 88888.00 2007-07-31 04:56:37.750 212 12531.75 56.67 55330.22 88888.00 2007-07-31 04:56:37.875 212 12531.80 56.62 55330.22 88888.00 2007-07-31 04:56:38.000 212 12531.88 56.62 55330.20 88888.00 2007-07-31 04:56:38.125 212 12531.92 56.67 55330.20 88888.00 2007-07-31 04:56:38.250 212 12531.92 56.67 55330.18 88888.00 2007-07-31 04:56:38.375 212 12531.90 56.70 55330.20 88888.00 2007-07-31 04:56:38.500 212 12531.90 56.62 55330.20 88888.00 2007-07-31 04:56:38.625 212 12531.92 56.62 55330.20 88888.00 2007-07-31 04:56:38.750 212 12531.92 56.62 55330.20 88888.00 2007-07-31 04:56:38.875 212 12531.90 56.60 55330.20 88888.00 2007-07-31 04:56:39.000 212 12531.88 56.65 55330.20 88888.00 2007-07-31 04:56:39.125 212 12531.88 56.65 55330.18 88888.00 2007-07-31 04:56:39.250 212 12531.83 56.62 55330.20 88888.00 2007-07-31 04:56:39.375 212 12531.80 56.67 55330.20 88888.00 2007-07-31 04:56:39.500 212 12531.88 56.70 55330.18 88888.00 2007-07-31 04:56:39.625 212 12531.85 56.60 55330.12 88888.00 2007-07-31 04:56:39.750 212 12531.83 56.58 55330.12 88888.00 2007-07-31 04:56:39.875 212 12531.88 56.58 55330.12 88888.00 2007-07-31 04:56:40.000 212 12531.88 56.62 55330.15 88888.00 2007-07-31 04:56:40.125 212 12531.90 56.62 55330.12 88888.00 2007-07-31 04:56:40.250 212 12531.80 56.58 55330.10 88888.00 2007-07-31 04:56:40.375 212 12531.77 56.55 55330.07 88888.00 2007-07-31 04:56:40.500 212 12531.80 56.58 55330.12 88888.00 2007-07-31 04:56:40.625 212 12531.77 56.65 55330.15 88888.00 2007-07-31 04:56:40.750 212 12531.77 56.65 55330.15 88888.00 2007-07-31 04:56:40.875 212 12531.80 56.60 55330.18 88888.00 2007-07-31 04:56:41.000 212 12531.88 56.58 55330.18 88888.00 2007-07-31 04:56:41.125 212 12531.85 56.58 55330.15 88888.00 2007-07-31 04:56:41.250 212 12531.83 56.60 55330.18 88888.00 2007-07-31 04:56:41.375 212 12531.83 56.60 55330.18 88888.00 2007-07-31 04:56:41.500 212 12531.80 56.60 55330.18 88888.00 2007-07-31 04:56:41.625 212 12531.88 56.58 55330.20 88888.00 2007-07-31 04:56:41.750 212 12531.92 56.60 55330.20 88888.00 2007-07-31 04:56:41.875 212 12531.85 56.62 55330.20 88888.00 2007-07-31 04:56:42.000 212 12531.85 56.65 55330.20 88888.00 2007-07-31 04:56:42.125 212 12531.88 56.65 55330.18 88888.00 2007-07-31 04:56:42.250 212 12531.83 56.58 55330.18 88888.00 2007-07-31 04:56:42.375 212 12531.80 56.60 55330.18 88888.00 2007-07-31 04:56:42.500 212 12531.75 56.62 55330.15 88888.00 2007-07-31 04:56:42.625 212 12531.77 56.62 55330.15 88888.00 2007-07-31 04:56:42.750 212 12531.85 56.65 55330.18 88888.00 2007-07-31 04:56:42.875 212 12531.85 56.67 55330.18 88888.00 2007-07-31 04:56:43.000 212 12531.80 56.62 55330.15 88888.00 2007-07-31 04:56:43.125 212 12531.75 56.65 55330.15 88888.00 2007-07-31 04:56:43.250 212 12531.77 56.62 55330.20 88888.00 2007-07-31 04:56:43.375 212 12531.88 56.60 55330.15 88888.00 2007-07-31 04:56:43.500 212 12531.90 56.60 55330.12 88888.00 2007-07-31 04:56:43.625 212 12531.95 56.62 55330.12 88888.00 2007-07-31 04:56:43.750 212 12532.00 56.60 55330.12 88888.00 2007-07-31 04:56:43.875 212 12531.98 56.60 55330.12 88888.00 2007-07-31 04:56:44.000 212 12531.98 56.65 55330.12 88888.00 2007-07-31 04:56:44.125 212 12531.98 56.65 55330.12 88888.00 2007-07-31 04:56:44.250 212 12531.95 56.67 55330.18 88888.00 2007-07-31 04:56:44.375 212 12531.95 56.65 55330.18 88888.00 2007-07-31 04:56:44.500 212 12531.98 56.67 55330.18 88888.00 2007-07-31 04:56:44.625 212 12531.98 56.65 55330.15 88888.00 2007-07-31 04:56:44.750 212 12531.95 56.67 55330.15 88888.00 2007-07-31 04:56:44.875 212 12531.90 56.65 55330.18 88888.00 2007-07-31 04:56:45.000 212 12531.92 56.67 55330.18 88888.00 2007-07-31 04:56:45.125 212 12531.92 56.70 55330.18 88888.00 2007-07-31 04:56:45.250 212 12531.88 56.62 55330.18 88888.00 2007-07-31 04:56:45.375 212 12531.85 56.60 55330.15 88888.00 2007-07-31 04:56:45.500 212 12531.88 56.62 55330.20 88888.00 2007-07-31 04:56:45.625 212 12531.88 56.67 55330.18 88888.00 2007-07-31 04:56:45.750 212 12531.85 56.62 55330.15 88888.00 2007-07-31 04:56:45.875 212 12531.77 56.62 55330.12 88888.00 2007-07-31 04:56:46.000 212 12531.77 56.60 55330.10 88888.00 2007-07-31 04:56:46.125 212 12531.85 56.58 55330.12 88888.00 2007-07-31 04:56:46.250 212 12531.88 56.55 55330.15 88888.00 2007-07-31 04:56:46.375 212 12531.90 56.60 55330.12 88888.00 2007-07-31 04:56:46.500 212 12531.88 56.60 55330.12 88888.00 2007-07-31 04:56:46.625 212 12531.85 56.62 55330.15 88888.00 2007-07-31 04:56:46.750 212 12531.85 56.65 55330.12 88888.00 2007-07-31 04:56:46.875 212 12531.83 56.62 55330.12 88888.00 2007-07-31 04:56:47.000 212 12531.88 56.62 55330.12 88888.00 2007-07-31 04:56:47.125 212 12531.88 56.62 55330.12 88888.00 2007-07-31 04:56:47.250 212 12531.83 56.62 55330.15 88888.00 2007-07-31 04:56:47.375 212 12531.77 56.65 55330.15 88888.00 2007-07-31 04:56:47.500 212 12531.83 56.62 55330.12 88888.00 2007-07-31 04:56:47.625 212 12531.92 56.65 55330.18 88888.00 2007-07-31 04:56:47.750 212 12531.90 56.67 55330.20 88888.00 2007-07-31 04:56:47.875 212 12531.85 56.67 55330.22 88888.00 2007-07-31 04:56:48.000 212 12531.88 56.62 55330.18 88888.00 2007-07-31 04:56:48.125 212 12531.95 56.65 55330.20 88888.00 2007-07-31 04:56:48.250 212 12531.95 56.60 55330.18 88888.00 2007-07-31 04:56:48.375 212 12531.92 56.62 55330.18 88888.00 2007-07-31 04:56:48.500 212 12531.95 56.60 55330.20 88888.00 2007-07-31 04:56:48.625 212 12531.90 56.62 55330.20 88888.00 2007-07-31 04:56:48.750 212 12531.85 56.62 55330.18 88888.00 2007-07-31 04:56:48.875 212 12531.90 56.62 55330.18 88888.00 2007-07-31 04:56:49.000 212 12531.90 56.60 55330.18 88888.00 2007-07-31 04:56:49.125 212 12531.83 56.60 55330.18 88888.00 2007-07-31 04:56:49.250 212 12531.83 56.60 55330.15 88888.00 2007-07-31 04:56:49.375 212 12531.83 56.62 55330.18 88888.00 2007-07-31 04:56:49.500 212 12531.83 56.67 55330.15 88888.00 2007-07-31 04:56:49.625 212 12531.83 56.65 55330.20 88888.00 2007-07-31 04:56:49.750 212 12531.90 56.65 55330.20 88888.00 2007-07-31 04:56:49.875 212 12531.95 56.62 55330.20 88888.00 2007-07-31 04:56:50.000 212 12531.98 56.62 55330.18 88888.00 2007-07-31 04:56:50.125 212 12531.95 56.60 55330.20 88888.00 2007-07-31 04:56:50.250 212 12531.90 56.60 55330.18 88888.00 2007-07-31 04:56:50.375 212 12531.98 56.65 55330.15 88888.00 2007-07-31 04:56:50.500 212 12531.92 56.60 55330.15 88888.00 2007-07-31 04:56:50.625 212 12531.88 56.60 55330.18 88888.00 2007-07-31 04:56:50.750 212 12531.88 56.60 55330.20 88888.00 2007-07-31 04:56:50.875 212 12531.90 56.65 55330.22 88888.00 2007-07-31 04:56:51.000 212 12531.90 56.62 55330.18 88888.00 2007-07-31 04:56:51.125 212 12531.83 56.52 55330.15 88888.00 2007-07-31 04:56:51.250 212 12531.83 56.50 55330.18 88888.00 2007-07-31 04:56:51.375 212 12531.88 56.55 55330.18 88888.00 2007-07-31 04:56:51.500 212 12531.80 56.60 55330.18 88888.00 2007-07-31 04:56:51.625 212 12531.85 56.65 55330.15 88888.00 2007-07-31 04:56:51.750 212 12531.88 56.62 55330.15 88888.00 2007-07-31 04:56:51.875 212 12531.88 56.60 55330.12 88888.00 2007-07-31 04:56:52.000 212 12531.83 56.52 55330.10 88888.00 2007-07-31 04:56:52.125 212 12531.83 56.55 55330.12 88888.00 2007-07-31 04:56:52.250 212 12531.83 56.52 55330.12 88888.00 2007-07-31 04:56:52.375 212 12531.88 56.52 55330.15 88888.00 2007-07-31 04:56:52.500 212 12531.95 56.52 55330.15 88888.00 2007-07-31 04:56:52.625 212 12531.90 56.55 55330.18 88888.00 2007-07-31 04:56:52.750 212 12531.85 56.55 55330.18 88888.00 2007-07-31 04:56:52.875 212 12531.83 56.58 55330.15 88888.00 2007-07-31 04:56:53.000 212 12531.90 56.55 55330.15 88888.00 2007-07-31 04:56:53.125 212 12531.90 56.55 55330.20 88888.00 2007-07-31 04:56:53.250 212 12531.90 56.52 55330.20 88888.00 2007-07-31 04:56:53.375 212 12531.83 56.55 55330.18 88888.00 2007-07-31 04:56:53.500 212 12531.85 56.58 55330.18 88888.00 2007-07-31 04:56:53.625 212 12531.80 56.55 55330.20 88888.00 2007-07-31 04:56:53.750 212 12531.83 56.60 55330.20 88888.00 2007-07-31 04:56:53.875 212 12531.90 56.62 55330.20 88888.00 2007-07-31 04:56:54.000 212 12531.83 56.50 55330.20 88888.00 2007-07-31 04:56:54.125 212 12531.73 56.48 55330.20 88888.00 2007-07-31 04:56:54.250 212 12531.70 56.48 55330.20 88888.00 2007-07-31 04:56:54.375 212 12531.70 56.55 55330.18 88888.00 2007-07-31 04:56:54.500 212 12531.70 56.52 55330.18 88888.00 2007-07-31 04:56:54.625 212 12531.75 56.55 55330.20 88888.00 2007-07-31 04:56:54.750 212 12531.77 56.58 55330.25 88888.00 2007-07-31 04:56:54.875 212 12531.83 56.55 55330.25 88888.00 2007-07-31 04:56:55.000 212 12531.83 56.50 55330.18 88888.00 2007-07-31 04:56:55.125 212 12531.83 56.50 55330.20 88888.00 2007-07-31 04:56:55.250 212 12531.73 56.45 55330.20 88888.00 2007-07-31 04:56:55.375 212 12531.73 56.45 55330.20 88888.00 2007-07-31 04:56:55.500 212 12531.83 56.55 55330.20 88888.00 2007-07-31 04:56:55.625 212 12531.88 56.58 55330.20 88888.00 2007-07-31 04:56:55.750 212 12531.80 56.52 55330.18 88888.00 2007-07-31 04:56:55.875 212 12531.77 56.48 55330.20 88888.00 2007-07-31 04:56:56.000 212 12531.77 56.48 55330.20 88888.00 2007-07-31 04:56:56.125 212 12531.73 56.45 55330.20 88888.00 2007-07-31 04:56:56.250 212 12531.73 56.45 55330.20 88888.00 2007-07-31 04:56:56.375 212 12531.70 56.48 55330.18 88888.00 2007-07-31 04:56:56.500 212 12531.62 56.40 55330.18 88888.00 2007-07-31 04:56:56.625 212 12531.75 56.48 55330.20 88888.00 2007-07-31 04:56:56.750 212 12531.83 56.50 55330.20 88888.00 2007-07-31 04:56:56.875 212 12531.90 56.48 55330.22 88888.00 2007-07-31 04:56:57.000 212 12531.92 56.52 55330.20 88888.00 2007-07-31 04:56:57.125 212 12531.88 56.50 55330.20 88888.00 2007-07-31 04:56:57.250 212 12531.85 56.58 55330.25 88888.00 2007-07-31 04:56:57.375 212 12531.90 56.60 55330.22 88888.00 2007-07-31 04:56:57.500 212 12531.85 56.55 55330.25 88888.00 2007-07-31 04:56:57.625 212 12531.80 56.50 55330.22 88888.00 2007-07-31 04:56:57.750 212 12531.83 56.50 55330.22 88888.00 2007-07-31 04:56:57.875 212 12531.88 56.45 55330.18 88888.00 2007-07-31 04:56:58.000 212 12531.77 56.38 55330.15 88888.00 2007-07-31 04:56:58.125 212 12531.77 56.40 55330.15 88888.00 2007-07-31 04:56:58.250 212 12531.70 56.42 55330.18 88888.00 2007-07-31 04:56:58.375 212 12531.73 56.45 55330.18 88888.00 2007-07-31 04:56:58.500 212 12531.75 56.42 55330.20 88888.00 2007-07-31 04:56:58.625 212 12531.80 56.40 55330.18 88888.00 2007-07-31 04:56:58.750 212 12531.77 56.42 55330.18 88888.00 2007-07-31 04:56:58.875 212 12531.70 56.45 55330.18 88888.00 2007-07-31 04:56:59.000 212 12531.75 56.50 55330.20 88888.00 2007-07-31 04:56:59.125 212 12531.77 56.50 55330.22 88888.00 2007-07-31 04:56:59.250 212 12531.73 56.45 55330.22 88888.00 2007-07-31 04:56:59.375 212 12531.73 56.40 55330.20 88888.00 2007-07-31 04:56:59.500 212 12531.75 56.42 55330.18 88888.00 2007-07-31 04:56:59.625 212 12531.80 56.40 55330.20 88888.00 2007-07-31 04:56:59.750 212 12531.77 56.38 55330.20 88888.00 2007-07-31 04:56:59.875 212 12531.80 56.40 55330.20 88888.00 2007-07-31 04:57:00.000 212 12531.85 56.40 55330.22 88888.00 2007-07-31 04:57:00.125 212 12531.83 56.40 55330.20 88888.00 2007-07-31 04:57:00.250 212 12531.77 56.42 55330.20 88888.00 2007-07-31 04:57:00.375 212 12531.77 56.45 55330.20 88888.00 2007-07-31 04:57:00.500 212 12531.80 56.38 55330.20 88888.00 2007-07-31 04:57:00.625 212 12531.83 56.40 55330.20 88888.00 2007-07-31 04:57:00.750 212 12531.85 56.45 55330.20 88888.00 2007-07-31 04:57:00.875 212 12531.88 56.45 55330.20 88888.00 2007-07-31 04:57:01.000 212 12531.95 56.45 55330.20 88888.00 2007-07-31 04:57:01.125 212 12531.90 56.42 55330.18 88888.00 2007-07-31 04:57:01.250 212 12531.77 56.38 55330.22 88888.00 2007-07-31 04:57:01.375 212 12531.83 56.40 55330.18 88888.00 2007-07-31 04:57:01.500 212 12531.85 56.40 55330.18 88888.00 2007-07-31 04:57:01.625 212 12531.83 56.42 55330.18 88888.00 2007-07-31 04:57:01.750 212 12531.83 56.40 55330.22 88888.00 2007-07-31 04:57:01.875 212 12531.83 56.40 55330.20 88888.00 2007-07-31 04:57:02.000 212 12531.88 56.45 55330.20 88888.00 2007-07-31 04:57:02.125 212 12531.85 56.42 55330.20 88888.00 2007-07-31 04:57:02.250 212 12531.85 56.38 55330.20 88888.00 2007-07-31 04:57:02.375 212 12531.88 56.40 55330.20 88888.00 2007-07-31 04:57:02.500 212 12531.85 56.40 55330.22 88888.00 2007-07-31 04:57:02.625 212 12531.85 56.40 55330.25 88888.00 2007-07-31 04:57:02.750 212 12531.92 56.40 55330.22 88888.00 2007-07-31 04:57:02.875 212 12531.92 56.42 55330.20 88888.00 2007-07-31 04:57:03.000 212 12531.83 56.40 55330.22 88888.00 2007-07-31 04:57:03.125 212 12531.75 56.35 55330.22 88888.00 2007-07-31 04:57:03.250 212 12531.80 56.40 55330.22 88888.00 2007-07-31 04:57:03.375 212 12531.92 56.48 55330.22 88888.00 2007-07-31 04:57:03.500 212 12531.92 56.42 55330.20 88888.00 2007-07-31 04:57:03.625 212 12531.88 56.35 55330.20 88888.00 2007-07-31 04:57:03.750 212 12531.90 56.35 55330.22 88888.00 2007-07-31 04:57:03.875 212 12531.92 56.38 55330.20 88888.00 2007-07-31 04:57:04.000 212 12531.92 56.33 55330.15 88888.00 2007-07-31 04:57:04.125 212 12531.90 56.25 55330.20 88888.00 2007-07-31 04:57:04.250 212 12531.98 56.30 55330.25 88888.00 2007-07-31 04:57:04.375 212 12532.02 56.35 55330.22 88888.00 2007-07-31 04:57:04.500 212 12531.95 56.33 55330.18 88888.00 2007-07-31 04:57:04.625 212 12531.92 56.30 55330.18 88888.00 2007-07-31 04:57:04.750 212 12531.92 56.25 55330.18 88888.00 2007-07-31 04:57:04.875 212 12531.88 56.25 55330.20 88888.00 2007-07-31 04:57:05.000 212 12531.90 56.27 55330.20 88888.00 2007-07-31 04:57:05.125 212 12531.92 56.35 55330.22 88888.00 2007-07-31 04:57:05.250 212 12531.95 56.35 55330.22 88888.00 2007-07-31 04:57:05.375 212 12531.92 56.30 55330.20 88888.00 2007-07-31 04:57:05.500 212 12531.88 56.27 55330.20 88888.00 2007-07-31 04:57:05.625 212 12531.83 56.25 55330.22 88888.00 2007-07-31 04:57:05.750 212 12531.85 56.27 55330.25 88888.00 2007-07-31 04:57:05.875 212 12531.92 56.35 55330.28 88888.00 2007-07-31 04:57:06.000 212 12531.90 56.38 55330.28 88888.00 2007-07-31 04:57:06.125 212 12531.85 56.33 55330.28 88888.00 2007-07-31 04:57:06.250 212 12531.83 56.33 55330.28 88888.00 2007-07-31 04:57:06.375 212 12531.85 56.38 55330.25 88888.00 2007-07-31 04:57:06.500 212 12531.83 56.33 55330.22 88888.00 2007-07-31 04:57:06.625 212 12531.80 56.25 55330.22 88888.00 2007-07-31 04:57:06.750 212 12531.85 56.27 55330.25 88888.00 2007-07-31 04:57:06.875 212 12531.85 56.33 55330.25 88888.00 2007-07-31 04:57:07.000 212 12531.77 56.33 55330.20 88888.00 2007-07-31 04:57:07.125 212 12531.75 56.27 55330.20 88888.00 2007-07-31 04:57:07.250 212 12531.77 56.25 55330.22 88888.00 2007-07-31 04:57:07.375 212 12531.83 56.30 55330.22 88888.00 2007-07-31 04:57:07.500 212 12531.80 56.30 55330.25 88888.00 2007-07-31 04:57:07.625 212 12531.83 56.30 55330.25 88888.00 2007-07-31 04:57:07.750 212 12531.77 56.30 55330.20 88888.00 2007-07-31 04:57:07.875 212 12531.75 56.30 55330.18 88888.00 2007-07-31 04:57:08.000 212 12531.77 56.30 55330.15 88888.00 2007-07-31 04:57:08.125 212 12531.75 56.25 55330.15 88888.00 2007-07-31 04:57:08.250 212 12531.73 56.25 55330.18 88888.00 2007-07-31 04:57:08.375 212 12531.80 56.30 55330.20 88888.00 2007-07-31 04:57:08.500 212 12531.77 56.30 55330.18 88888.00 2007-07-31 04:57:08.625 212 12531.77 56.30 55330.18 88888.00 2007-07-31 04:57:08.750 212 12531.80 56.30 55330.20 88888.00 2007-07-31 04:57:08.875 212 12531.80 56.27 55330.18 88888.00 2007-07-31 04:57:09.000 212 12531.77 56.25 55330.18 88888.00 2007-07-31 04:57:09.125 212 12531.75 56.33 55330.22 88888.00 2007-07-31 04:57:09.250 212 12531.80 56.35 55330.20 88888.00 2007-07-31 04:57:09.375 212 12531.77 56.30 55330.18 88888.00 2007-07-31 04:57:09.500 212 12531.73 56.25 55330.20 88888.00 2007-07-31 04:57:09.625 212 12531.77 56.25 55330.15 88888.00 2007-07-31 04:57:09.750 212 12531.80 56.23 55330.15 88888.00 2007-07-31 04:57:09.875 212 12531.83 56.23 55330.15 88888.00 2007-07-31 04:57:10.000 212 12531.80 56.23 55330.15 88888.00 2007-07-31 04:57:10.125 212 12531.83 56.27 55330.18 88888.00 2007-07-31 04:57:10.250 212 12531.75 56.23 55330.15 88888.00 2007-07-31 04:57:10.375 212 12531.70 56.23 55330.15 88888.00 2007-07-31 04:57:10.500 212 12531.75 56.27 55330.20 88888.00 2007-07-31 04:57:10.625 212 12531.83 56.30 55330.20 88888.00 2007-07-31 04:57:10.750 212 12531.77 56.25 55330.18 88888.00 2007-07-31 04:57:10.875 212 12531.75 56.23 55330.15 88888.00 2007-07-31 04:57:11.000 212 12531.75 56.23 55330.18 88888.00 2007-07-31 04:57:11.125 212 12531.83 56.20 55330.20 88888.00 2007-07-31 04:57:11.250 212 12531.70 56.25 55330.20 88888.00 2007-07-31 04:57:11.375 212 12531.73 56.25 55330.20 88888.00 2007-07-31 04:57:11.500 212 12531.77 56.25 55330.18 88888.00 2007-07-31 04:57:11.625 212 12531.75 56.20 55330.20 88888.00 2007-07-31 04:57:11.750 212 12531.70 56.20 55330.18 88888.00 2007-07-31 04:57:11.875 212 12531.70 56.23 55330.18 88888.00 2007-07-31 04:57:12.000 212 12531.73 56.27 55330.20 88888.00 2007-07-31 04:57:12.125 212 12531.77 56.27 55330.20 88888.00 2007-07-31 04:57:12.250 212 12531.75 56.27 55330.28 88888.00 2007-07-31 04:57:12.375 212 12531.73 56.27 55330.22 88888.00 2007-07-31 04:57:12.500 212 12531.75 56.27 55330.22 88888.00 2007-07-31 04:57:12.625 212 12531.73 56.25 55330.22 88888.00 2007-07-31 04:57:12.750 212 12531.73 56.27 55330.25 88888.00 2007-07-31 04:57:12.875 212 12531.67 56.23 55330.18 88888.00 2007-07-31 04:57:13.000 212 12531.62 56.17 55330.15 88888.00 2007-07-31 04:57:13.125 212 12531.67 56.27 55330.20 88888.00 2007-07-31 04:57:13.250 212 12531.70 56.30 55330.20 88888.00 2007-07-31 04:57:13.375 212 12531.77 56.30 55330.20 88888.00 2007-07-31 04:57:13.500 212 12531.75 56.23 55330.18 88888.00 2007-07-31 04:57:13.625 212 12531.73 56.23 55330.20 88888.00 2007-07-31 04:57:13.750 212 12531.70 56.23 55330.22 88888.00 2007-07-31 04:57:13.875 212 12531.67 56.23 55330.25 88888.00 2007-07-31 04:57:14.000 212 12531.67 56.30 55330.20 88888.00 2007-07-31 04:57:14.125 212 12531.67 56.30 55330.20 88888.00 2007-07-31 04:57:14.250 212 12531.70 56.27 55330.22 88888.00 2007-07-31 04:57:14.375 212 12531.80 56.27 55330.25 88888.00 2007-07-31 04:57:14.500 212 12531.80 56.27 55330.25 88888.00 2007-07-31 04:57:14.625 212 12531.73 56.25 55330.25 88888.00 2007-07-31 04:57:14.750 212 12531.73 56.20 55330.22 88888.00 2007-07-31 04:57:14.875 212 12531.77 56.25 55330.22 88888.00 2007-07-31 04:57:15.000 212 12531.73 56.23 55330.22 88888.00 2007-07-31 04:57:15.125 212 12531.67 56.17 55330.25 88888.00 2007-07-31 04:57:15.250 212 12531.75 56.20 55330.28 88888.00 2007-07-31 04:57:15.375 212 12531.83 56.25 55330.25 88888.00 2007-07-31 04:57:15.500 212 12531.80 56.23 55330.25 88888.00 2007-07-31 04:57:15.625 212 12531.80 56.20 55330.22 88888.00 2007-07-31 04:57:15.750 212 12531.77 56.23 55330.18 88888.00 2007-07-31 04:57:15.875 212 12531.75 56.20 55330.18 88888.00 2007-07-31 04:57:16.000 212 12531.67 56.20 55330.15 88888.00 2007-07-31 04:57:16.125 212 12531.75 56.23 55330.18 88888.00 2007-07-31 04:57:16.250 212 12531.73 56.25 55330.18 88888.00 2007-07-31 04:57:16.375 212 12531.75 56.25 55330.20 88888.00 2007-07-31 04:57:16.500 212 12531.75 56.23 55330.20 88888.00 2007-07-31 04:57:16.625 212 12531.70 56.25 55330.20 88888.00 2007-07-31 04:57:16.750 212 12531.70 56.33 55330.22 88888.00 2007-07-31 04:57:16.875 212 12531.70 56.20 55330.20 88888.00 2007-07-31 04:57:17.000 212 12531.73 56.20 55330.20 88888.00 2007-07-31 04:57:17.125 212 12531.67 56.25 55330.22 88888.00 2007-07-31 04:57:17.250 212 12531.55 56.20 55330.18 88888.00 2007-07-31 04:57:17.375 212 12531.65 56.20 55330.18 88888.00 2007-07-31 04:57:17.500 212 12531.75 56.27 55330.20 88888.00 2007-07-31 04:57:17.625 212 12531.73 56.30 55330.25 88888.00 2007-07-31 04:57:17.750 212 12531.70 56.23 55330.22 88888.00 2007-07-31 04:57:17.875 212 12531.67 56.20 55330.22 88888.00 2007-07-31 04:57:18.000 212 12531.70 56.25 55330.25 88888.00 2007-07-31 04:57:18.125 212 12531.73 56.25 55330.25 88888.00 2007-07-31 04:57:18.250 212 12531.67 56.27 55330.25 88888.00 2007-07-31 04:57:18.375 212 12531.70 56.30 55330.25 88888.00 2007-07-31 04:57:18.500 212 12531.75 56.25 55330.20 88888.00 2007-07-31 04:57:18.625 212 12531.75 56.23 55330.20 88888.00 2007-07-31 04:57:18.750 212 12531.80 56.23 55330.20 88888.00 2007-07-31 04:57:18.875 212 12531.80 56.25 55330.20 88888.00 2007-07-31 04:57:19.000 212 12531.75 56.23 55330.18 88888.00 2007-07-31 04:57:19.125 212 12531.75 56.25 55330.18 88888.00 2007-07-31 04:57:19.250 212 12531.73 56.23 55330.18 88888.00 2007-07-31 04:57:19.375 212 12531.73 56.25 55330.18 88888.00 2007-07-31 04:57:19.500 212 12531.67 56.25 55330.18 88888.00 2007-07-31 04:57:19.625 212 12531.70 56.30 55330.20 88888.00 2007-07-31 04:57:19.750 212 12531.73 56.33 55330.22 88888.00 2007-07-31 04:57:19.875 212 12531.73 56.30 55330.20 88888.00 2007-07-31 04:57:20.000 212 12531.70 56.25 55330.20 88888.00 2007-07-31 04:57:20.125 212 12531.70 56.25 55330.20 88888.00 2007-07-31 04:57:20.250 212 12531.65 56.25 55330.18 88888.00 2007-07-31 04:57:20.375 212 12531.67 56.30 55330.18 88888.00 2007-07-31 04:57:20.500 212 12531.67 56.27 55330.20 88888.00 2007-07-31 04:57:20.625 212 12531.70 56.30 55330.22 88888.00 2007-07-31 04:57:20.750 212 12531.70 56.27 55330.22 88888.00 2007-07-31 04:57:20.875 212 12531.73 56.25 55330.20 88888.00 2007-07-31 04:57:21.000 212 12531.70 56.25 55330.15 88888.00 2007-07-31 04:57:21.125 212 12531.70 56.25 55330.15 88888.00 2007-07-31 04:57:21.250 212 12531.65 56.30 55330.20 88888.00 2007-07-31 04:57:21.375 212 12531.75 56.33 55330.28 88888.00 2007-07-31 04:57:21.500 212 12531.77 56.35 55330.28 88888.00 2007-07-31 04:57:21.625 212 12531.73 56.27 55330.22 88888.00 2007-07-31 04:57:21.750 212 12531.70 56.23 55330.20 88888.00 2007-07-31 04:57:21.875 212 12531.65 56.27 55330.18 88888.00 2007-07-31 04:57:22.000 212 12531.62 56.27 55330.18 88888.00 2007-07-31 04:57:22.125 212 12531.60 56.30 55330.15 88888.00 2007-07-31 04:57:22.250 212 12531.60 56.27 55330.20 88888.00 2007-07-31 04:57:22.375 212 12531.62 56.27 55330.18 88888.00 2007-07-31 04:57:22.500 212 12531.62 56.27 55330.18 88888.00 2007-07-31 04:57:22.625 212 12531.70 56.30 55330.22 88888.00 2007-07-31 04:57:22.750 212 12531.80 56.30 55330.25 88888.00 2007-07-31 04:57:22.875 212 12531.83 56.30 55330.20 88888.00 2007-07-31 04:57:23.000 212 12531.80 56.27 55330.18 88888.00 2007-07-31 04:57:23.125 212 12531.80 56.27 55330.20 88888.00 2007-07-31 04:57:23.250 212 12531.73 56.30 55330.22 88888.00 2007-07-31 04:57:23.375 212 12531.67 56.25 55330.20 88888.00 2007-07-31 04:57:23.500 212 12531.70 56.25 55330.15 88888.00 2007-07-31 04:57:23.625 212 12531.73 56.25 55330.15 88888.00 2007-07-31 04:57:23.750 212 12531.73 56.27 55330.18 88888.00 2007-07-31 04:57:23.875 212 12531.73 56.33 55330.22 88888.00 2007-07-31 04:57:24.000 212 12531.73 56.40 55330.22 88888.00 2007-07-31 04:57:24.125 212 12531.73 56.35 55330.20 88888.00 2007-07-31 04:57:24.250 212 12531.70 56.30 55330.22 88888.00 2007-07-31 04:57:24.375 212 12531.73 56.30 55330.25 88888.00 2007-07-31 04:57:24.500 212 12531.80 56.42 55330.25 88888.00 2007-07-31 04:57:24.625 212 12531.80 56.45 55330.22 88888.00 2007-07-31 04:57:24.750 212 12531.77 56.42 55330.22 88888.00 2007-07-31 04:57:24.875 212 12531.77 56.40 55330.25 88888.00 2007-07-31 04:57:25.000 212 12531.77 56.38 55330.22 88888.00 2007-07-31 04:57:25.125 212 12531.77 56.40 55330.25 88888.00 2007-07-31 04:57:25.250 212 12531.75 56.35 55330.20 88888.00 2007-07-31 04:57:25.375 212 12531.73 56.33 55330.18 88888.00 2007-07-31 04:57:25.500 212 12531.73 56.35 55330.20 88888.00 2007-07-31 04:57:25.625 212 12531.70 56.38 55330.20 88888.00 2007-07-31 04:57:25.750 212 12531.70 56.40 55330.22 88888.00 2007-07-31 04:57:25.875 212 12531.70 56.38 55330.20 88888.00 2007-07-31 04:57:26.000 212 12531.67 56.33 55330.18 88888.00 2007-07-31 04:57:26.125 212 12531.70 56.33 55330.20 88888.00 2007-07-31 04:57:26.250 212 12531.65 56.30 55330.20 88888.00 2007-07-31 04:57:26.375 212 12531.73 56.33 55330.22 88888.00 2007-07-31 04:57:26.500 212 12531.67 56.35 55330.22 88888.00 2007-07-31 04:57:26.625 212 12531.67 56.40 55330.22 88888.00 2007-07-31 04:57:26.750 212 12531.67 56.40 55330.22 88888.00 2007-07-31 04:57:26.875 212 12531.75 56.38 55330.22 88888.00 2007-07-31 04:57:27.000 212 12531.77 56.35 55330.25 88888.00 2007-07-31 04:57:27.125 212 12531.73 56.33 55330.22 88888.00 2007-07-31 04:57:27.250 212 12531.67 56.38 55330.22 88888.00 2007-07-31 04:57:27.375 212 12531.65 56.40 55330.25 88888.00 2007-07-31 04:57:27.500 212 12531.67 56.40 55330.22 88888.00 2007-07-31 04:57:27.625 212 12531.70 56.35 55330.20 88888.00 2007-07-31 04:57:27.750 212 12531.70 56.33 55330.15 88888.00 2007-07-31 04:57:27.875 212 12531.65 56.30 55330.18 88888.00 2007-07-31 04:57:28.000 212 12531.58 56.30 55330.15 88888.00 2007-07-31 04:57:28.125 212 12531.60 56.33 55330.15 88888.00 2007-07-31 04:57:28.250 212 12531.62 56.33 55330.15 88888.00 2007-07-31 04:57:28.375 212 12531.73 56.38 55330.20 88888.00 2007-07-31 04:57:28.500 212 12531.73 56.38 55330.20 88888.00 2007-07-31 04:57:28.625 212 12531.60 56.38 55330.18 88888.00 2007-07-31 04:57:28.750 212 12531.60 56.40 55330.20 88888.00 2007-07-31 04:57:28.875 212 12531.67 56.42 55330.20 88888.00 2007-07-31 04:57:29.000 212 12531.67 56.35 55330.22 88888.00 2007-07-31 04:57:29.125 212 12531.70 56.35 55330.20 88888.00 2007-07-31 04:57:29.250 212 12531.73 56.35 55330.22 88888.00 2007-07-31 04:57:29.375 212 12531.75 56.40 55330.20 88888.00 2007-07-31 04:57:29.500 212 12531.75 56.42 55330.22 88888.00 2007-07-31 04:57:29.625 212 12531.73 56.40 55330.20 88888.00 2007-07-31 04:57:29.750 212 12531.67 56.35 55330.20 88888.00 2007-07-31 04:57:29.875 212 12531.75 56.40 55330.25 88888.00 2007-07-31 04:57:30.000 212 12531.75 56.42 55330.25 88888.00 2007-07-31 04:57:30.125 212 12531.73 56.45 55330.22 88888.00 2007-07-31 04:57:30.250 212 12531.70 56.45 55330.22 88888.00 2007-07-31 04:57:30.375 212 12531.73 56.48 55330.20 88888.00 2007-07-31 04:57:30.500 212 12531.77 56.58 55330.22 88888.00 2007-07-31 04:57:30.625 212 12531.83 56.55 55330.25 88888.00 2007-07-31 04:57:30.750 212 12531.75 56.50 55330.22 88888.00 2007-07-31 04:57:30.875 212 12531.70 56.45 55330.20 88888.00 2007-07-31 04:57:31.000 212 12531.80 56.48 55330.20 88888.00 2007-07-31 04:57:31.125 212 12531.83 56.45 55330.25 88888.00 2007-07-31 04:57:31.250 212 12531.83 56.45 55330.28 88888.00 2007-07-31 04:57:31.375 212 12531.88 56.42 55330.25 88888.00 2007-07-31 04:57:31.500 212 12531.77 56.40 55330.22 88888.00 2007-07-31 04:57:31.625 212 12531.75 56.42 55330.20 88888.00 2007-07-31 04:57:31.750 212 12531.75 56.48 55330.20 88888.00 2007-07-31 04:57:31.875 212 12531.75 56.48 55330.20 88888.00 2007-07-31 04:57:32.000 212 12531.80 56.45 55330.18 88888.00 2007-07-31 04:57:32.125 212 12531.77 56.42 55330.20 88888.00 2007-07-31 04:57:32.250 212 12531.70 56.40 55330.20 88888.00 2007-07-31 04:57:32.375 212 12531.73 56.42 55330.22 88888.00 2007-07-31 04:57:32.500 212 12531.73 56.48 55330.22 88888.00 2007-07-31 04:57:32.625 212 12531.73 56.48 55330.18 88888.00 2007-07-31 04:57:32.750 212 12531.75 56.48 55330.18 88888.00 2007-07-31 04:57:32.875 212 12531.73 56.48 55330.20 88888.00 2007-07-31 04:57:33.000 212 12531.75 56.48 55330.20 88888.00 2007-07-31 04:57:33.125 212 12531.80 56.52 55330.25 88888.00 2007-07-31 04:57:33.250 212 12531.70 56.50 55330.22 88888.00 2007-07-31 04:57:33.375 212 12531.75 56.52 55330.20 88888.00 2007-07-31 04:57:33.500 212 12531.77 56.42 55330.18 88888.00 2007-07-31 04:57:33.625 212 12531.75 56.40 55330.12 88888.00 2007-07-31 04:57:33.750 212 12531.77 56.40 55330.10 88888.00 2007-07-31 04:57:33.875 212 12531.83 56.45 55330.12 88888.00 2007-07-31 04:57:34.000 212 12531.85 56.50 55330.15 88888.00 2007-07-31 04:57:34.125 212 12531.83 56.48 55330.15 88888.00 2007-07-31 04:57:34.250 212 12531.73 56.45 55330.15 88888.00 2007-07-31 04:57:34.375 212 12531.75 56.48 55330.15 88888.00 2007-07-31 04:57:34.500 212 12531.80 56.50 55330.12 88888.00 2007-07-31 04:57:34.625 212 12531.83 56.48 55330.12 88888.00 2007-07-31 04:57:34.750 212 12531.80 56.45 55330.12 88888.00 2007-07-31 04:57:34.875 212 12531.83 56.48 55330.15 88888.00 2007-07-31 04:57:35.000 212 12531.83 56.50 55330.15 88888.00 2007-07-31 04:57:35.125 212 12531.85 56.52 55330.18 88888.00 2007-07-31 04:57:35.250 212 12531.83 56.48 55330.15 88888.00 2007-07-31 04:57:35.375 212 12531.80 56.48 55330.18 88888.00 2007-07-31 04:57:35.500 212 12531.80 56.42 55330.15 88888.00 2007-07-31 04:57:35.625 212 12531.77 56.38 55330.18 88888.00 2007-07-31 04:57:35.750 212 12531.83 56.48 55330.20 88888.00 2007-07-31 04:57:35.875 212 12531.83 56.50 55330.22 88888.00 2007-07-31 04:57:36.000 212 12531.85 56.50 55330.20 88888.00 2007-07-31 04:57:36.125 212 12531.83 56.42 55330.18 88888.00 2007-07-31 04:57:36.250 212 12531.77 56.42 55330.18 88888.00 2007-07-31 04:57:36.375 212 12531.88 56.45 55330.18 88888.00 2007-07-31 04:57:36.500 212 12531.98 56.52 55330.20 88888.00 2007-07-31 04:57:36.625 212 12531.98 56.52 55330.22 88888.00 2007-07-31 04:57:36.750 212 12531.95 56.50 55330.18 88888.00 2007-07-31 04:57:36.875 212 12531.92 56.45 55330.18 88888.00 2007-07-31 04:57:37.000 212 12532.00 56.50 55330.22 88888.00 2007-07-31 04:57:37.125 212 12531.92 56.50 55330.22 88888.00 2007-07-31 04:57:37.250 212 12531.77 56.48 55330.20 88888.00 2007-07-31 04:57:37.375 212 12531.77 56.45 55330.20 88888.00 2007-07-31 04:57:37.500 212 12531.77 56.42 55330.18 88888.00 2007-07-31 04:57:37.625 212 12531.77 56.50 55330.20 88888.00 2007-07-31 04:57:37.750 212 12531.83 56.55 55330.20 88888.00 2007-07-31 04:57:37.875 212 12531.80 56.52 55330.22 88888.00 2007-07-31 04:57:38.000 212 12531.75 56.48 55330.18 88888.00 2007-07-31 04:57:38.125 212 12531.83 56.48 55330.20 88888.00 2007-07-31 04:57:38.250 212 12531.88 56.52 55330.20 88888.00 2007-07-31 04:57:38.375 212 12531.88 56.52 55330.18 88888.00 2007-07-31 04:57:38.500 212 12531.85 56.45 55330.15 88888.00 2007-07-31 04:57:38.625 212 12531.80 56.45 55330.18 88888.00 2007-07-31 04:57:38.750 212 12531.80 56.52 55330.18 88888.00 2007-07-31 04:57:38.875 212 12531.77 56.55 55330.15 88888.00 2007-07-31 04:57:39.000 212 12531.85 56.52 55330.18 88888.00 2007-07-31 04:57:39.125 212 12531.90 56.55 55330.18 88888.00 2007-07-31 04:57:39.250 212 12531.92 56.52 55330.20 88888.00 2007-07-31 04:57:39.375 212 12531.92 56.50 55330.15 88888.00 2007-07-31 04:57:39.500 212 12531.90 56.48 55330.15 88888.00 2007-07-31 04:57:39.625 212 12531.90 56.45 55330.15 88888.00 2007-07-31 04:57:39.750 212 12531.83 56.48 55330.15 88888.00 2007-07-31 04:57:39.875 212 12531.80 56.48 55330.12 88888.00 2007-07-31 04:57:40.000 212 12531.80 56.45 55330.12 88888.00 2007-07-31 04:57:40.125 212 12531.80 56.45 55330.15 88888.00 2007-07-31 04:57:40.250 212 12531.80 56.40 55330.18 88888.00 2007-07-31 04:57:40.375 212 12531.90 56.45 55330.20 88888.00 2007-07-31 04:57:40.500 212 12531.90 56.45 55330.18 88888.00 2007-07-31 04:57:40.625 212 12531.92 56.42 55330.15 88888.00 2007-07-31 04:57:40.750 212 12531.90 56.40 55330.15 88888.00 2007-07-31 04:57:40.875 212 12531.85 56.42 55330.15 88888.00 2007-07-31 04:57:41.000 212 12531.77 56.45 55330.18 88888.00 2007-07-31 04:57:41.125 212 12531.77 56.42 55330.18 88888.00 2007-07-31 04:57:41.250 212 12531.75 56.40 55330.12 88888.00 2007-07-31 04:57:41.375 212 12531.83 56.40 55330.15 88888.00 2007-07-31 04:57:41.500 212 12531.90 56.45 55330.18 88888.00 2007-07-31 04:57:41.625 212 12531.77 56.42 55330.15 88888.00 2007-07-31 04:57:41.750 212 12531.67 56.40 55330.15 88888.00 2007-07-31 04:57:41.875 212 12531.70 56.45 55330.15 88888.00 2007-07-31 04:57:42.000 212 12531.73 56.42 55330.15 88888.00 2007-07-31 04:57:42.125 212 12531.77 56.42 55330.12 88888.00 2007-07-31 04:57:42.250 212 12531.83 56.45 55330.15 88888.00 2007-07-31 04:57:42.375 212 12531.88 56.50 55330.18 88888.00 2007-07-31 04:57:42.500 212 12531.83 56.50 55330.18 88888.00 2007-07-31 04:57:42.625 212 12531.80 56.50 55330.20 88888.00 2007-07-31 04:57:42.750 212 12531.85 56.52 55330.18 88888.00 2007-07-31 04:57:42.875 212 12531.85 56.48 55330.20 88888.00 2007-07-31 04:57:43.000 212 12531.73 56.45 55330.20 88888.00 2007-07-31 04:57:43.125 212 12531.73 56.45 55330.20 88888.00 2007-07-31 04:57:43.250 212 12531.77 56.50 55330.18 88888.00 2007-07-31 04:57:43.375 212 12531.83 56.55 55330.20 88888.00 2007-07-31 04:57:43.500 212 12531.83 56.48 55330.18 88888.00 2007-07-31 04:57:43.625 212 12531.80 56.42 55330.15 88888.00 2007-07-31 04:57:43.750 212 12531.80 56.48 55330.15 88888.00 2007-07-31 04:57:43.875 212 12531.83 56.50 55330.18 88888.00 2007-07-31 04:57:44.000 212 12531.88 56.48 55330.15 88888.00 2007-07-31 04:57:44.125 212 12531.85 56.52 55330.15 88888.00 2007-07-31 04:57:44.250 212 12531.80 56.58 55330.15 88888.00 2007-07-31 04:57:44.375 212 12531.85 56.58 55330.18 88888.00 2007-07-31 04:57:44.500 212 12531.80 56.52 55330.18 88888.00 2007-07-31 04:57:44.625 212 12531.80 56.52 55330.15 88888.00 2007-07-31 04:57:44.750 212 12531.83 56.52 55330.15 88888.00 2007-07-31 04:57:44.875 212 12531.80 56.48 55330.10 88888.00 2007-07-31 04:57:45.000 212 12531.83 56.50 55330.12 88888.00 2007-07-31 04:57:45.125 212 12531.83 56.50 55330.12 88888.00 2007-07-31 04:57:45.250 212 12531.83 56.48 55330.12 88888.00 2007-07-31 04:57:45.375 212 12531.77 56.45 55330.12 88888.00 2007-07-31 04:57:45.500 212 12531.75 56.45 55330.12 88888.00 2007-07-31 04:57:45.625 212 12531.77 56.42 55330.15 88888.00 2007-07-31 04:57:45.750 212 12531.75 56.50 55330.15 88888.00 2007-07-31 04:57:45.875 212 12531.75 56.52 55330.12 88888.00 2007-07-31 04:57:46.000 212 12531.75 56.42 55330.12 88888.00 2007-07-31 04:57:46.125 212 12531.83 56.42 55330.12 88888.00 2007-07-31 04:57:46.250 212 12531.83 56.45 55330.10 88888.00 2007-07-31 04:57:46.375 212 12531.80 56.48 55330.15 88888.00 2007-07-31 04:57:46.500 212 12531.77 56.45 55330.10 88888.00 2007-07-31 04:57:46.625 212 12531.77 56.42 55330.07 88888.00 2007-07-31 04:57:46.750 212 12531.77 56.40 55330.10 88888.00 2007-07-31 04:57:46.875 212 12531.83 56.40 55330.12 88888.00 2007-07-31 04:57:47.000 212 12531.80 56.40 55330.07 88888.00 2007-07-31 04:57:47.125 212 12531.77 56.42 55330.10 88888.00 2007-07-31 04:57:47.250 212 12531.80 56.50 55330.12 88888.00 2007-07-31 04:57:47.375 212 12531.88 56.52 55330.10 88888.00 2007-07-31 04:57:47.500 212 12531.88 56.52 55330.10 88888.00 2007-07-31 04:57:47.625 212 12531.85 56.48 55330.12 88888.00 2007-07-31 04:57:47.750 212 12531.88 56.52 55330.12 88888.00 2007-07-31 04:57:47.875 212 12531.90 56.52 55330.15 88888.00 2007-07-31 04:57:48.000 212 12531.85 56.45 55330.07 88888.00 2007-07-31 04:57:48.125 212 12531.83 56.50 55330.12 88888.00 2007-07-31 04:57:48.250 212 12531.83 56.48 55330.18 88888.00 2007-07-31 04:57:48.375 212 12531.77 56.45 55330.15 88888.00 2007-07-31 04:57:48.500 212 12531.77 56.48 55330.18 88888.00 2007-07-31 04:57:48.625 212 12531.88 56.52 55330.18 88888.00 2007-07-31 04:57:48.750 212 12531.90 56.50 55330.18 88888.00 2007-07-31 04:57:48.875 212 12531.92 56.52 55330.15 88888.00 2007-07-31 04:57:49.000 212 12531.98 56.55 55330.20 88888.00 2007-07-31 04:57:49.125 212 12531.95 56.58 55330.20 88888.00 2007-07-31 04:57:49.250 212 12531.83 56.52 55330.20 88888.00 2007-07-31 04:57:49.375 212 12531.80 56.55 55330.22 88888.00 2007-07-31 04:57:49.500 212 12531.83 56.55 55330.22 88888.00 2007-07-31 04:57:49.625 212 12531.83 56.52 55330.18 88888.00 2007-07-31 04:57:49.750 212 12531.88 56.50 55330.12 88888.00 2007-07-31 04:57:49.875 212 12531.90 56.58 55330.18 88888.00 2007-07-31 04:57:50.000 212 12531.85 56.60 55330.18 88888.00 2007-07-31 04:57:50.125 212 12531.85 56.52 55330.20 88888.00 2007-07-31 04:57:50.250 212 12531.90 56.45 55330.15 88888.00 2007-07-31 04:57:50.375 212 12531.92 56.45 55330.15 88888.00 2007-07-31 04:57:50.500 212 12531.85 56.50 55330.18 88888.00 2007-07-31 04:57:50.625 212 12531.83 56.52 55330.18 88888.00 2007-07-31 04:57:50.750 212 12531.77 56.55 55330.15 88888.00 2007-07-31 04:57:50.875 212 12531.80 56.55 55330.18 88888.00 2007-07-31 04:57:51.000 212 12531.85 56.55 55330.18 88888.00 2007-07-31 04:57:51.125 212 12531.85 56.52 55330.18 88888.00 2007-07-31 04:57:51.250 212 12531.85 56.50 55330.18 88888.00 2007-07-31 04:57:51.375 212 12531.85 56.48 55330.15 88888.00 2007-07-31 04:57:51.500 212 12531.83 56.48 55330.15 88888.00 2007-07-31 04:57:51.625 212 12531.75 56.50 55330.20 88888.00 2007-07-31 04:57:51.750 212 12531.75 56.52 55330.18 88888.00 2007-07-31 04:57:51.875 212 12531.88 56.52 55330.18 88888.00 2007-07-31 04:57:52.000 212 12531.85 56.52 55330.18 88888.00 2007-07-31 04:57:52.125 212 12531.77 56.50 55330.18 88888.00 2007-07-31 04:57:52.250 212 12531.77 56.52 55330.18 88888.00 2007-07-31 04:57:52.375 212 12531.83 56.52 55330.18 88888.00 2007-07-31 04:57:52.500 212 12531.80 56.52 55330.18 88888.00 2007-07-31 04:57:52.625 212 12531.80 56.52 55330.18 88888.00 2007-07-31 04:57:52.750 212 12531.88 56.50 55330.15 88888.00 2007-07-31 04:57:52.875 212 12531.88 56.50 55330.15 88888.00 2007-07-31 04:57:53.000 212 12531.85 56.42 55330.12 88888.00 2007-07-31 04:57:53.125 212 12531.88 56.42 55330.12 88888.00 2007-07-31 04:57:53.250 212 12531.90 56.48 55330.18 88888.00 2007-07-31 04:57:53.375 212 12532.00 56.58 55330.20 88888.00 2007-07-31 04:57:53.500 212 12532.00 56.60 55330.20 88888.00 2007-07-31 04:57:53.625 212 12531.98 56.55 55330.18 88888.00 2007-07-31 04:57:53.750 212 12531.98 56.50 55330.20 88888.00 2007-07-31 04:57:53.875 212 12532.00 56.50 55330.20 88888.00 2007-07-31 04:57:54.000 212 12531.95 56.52 55330.22 88888.00 2007-07-31 04:57:54.125 212 12531.92 56.55 55330.20 88888.00 2007-07-31 04:57:54.250 212 12531.90 56.55 55330.20 88888.00 2007-07-31 04:57:54.375 212 12531.95 56.58 55330.20 88888.00 2007-07-31 04:57:54.500 212 12532.02 56.60 55330.20 88888.00 2007-07-31 04:57:54.625 212 12532.05 56.60 55330.20 88888.00 2007-07-31 04:57:54.750 212 12531.98 56.58 55330.20 88888.00 2007-07-31 04:57:54.875 212 12532.00 56.60 55330.15 88888.00 2007-07-31 04:57:55.000 212 12532.02 56.55 55330.12 88888.00 2007-07-31 04:57:55.125 212 12531.98 56.58 55330.15 88888.00 2007-07-31 04:57:55.250 212 12531.98 56.52 55330.12 88888.00 2007-07-31 04:57:55.375 212 12532.00 56.52 55330.12 88888.00 2007-07-31 04:57:55.500 212 12531.98 56.55 55330.18 88888.00 2007-07-31 04:57:55.625 212 12531.98 56.58 55330.20 88888.00 2007-07-31 04:57:55.750 212 12531.92 56.55 55330.18 88888.00 2007-07-31 04:57:55.875 212 12531.90 56.58 55330.18 88888.00 2007-07-31 04:57:56.000 212 12531.92 56.58 55330.15 88888.00 2007-07-31 04:57:56.125 212 12531.92 56.50 55330.12 88888.00 2007-07-31 04:57:56.250 212 12531.90 56.45 55330.12 88888.00 2007-07-31 04:57:56.375 212 12531.92 56.50 55330.15 88888.00 2007-07-31 04:57:56.500 212 12531.98 56.52 55330.18 88888.00 2007-07-31 04:57:56.625 212 12532.02 56.58 55330.20 88888.00 2007-07-31 04:57:56.750 212 12531.98 56.58 55330.20 88888.00 2007-07-31 04:57:56.875 212 12531.92 56.55 55330.15 88888.00 2007-07-31 04:57:57.000 212 12531.95 56.60 55330.15 88888.00 2007-07-31 04:57:57.125 212 12532.02 56.60 55330.15 88888.00 2007-07-31 04:57:57.250 212 12532.05 56.58 55330.15 88888.00 2007-07-31 04:57:57.375 212 12532.02 56.50 55330.15 88888.00 2007-07-31 04:57:57.500 212 12532.02 56.55 55330.12 88888.00 2007-07-31 04:57:57.625 212 12532.05 56.58 55330.12 88888.00 2007-07-31 04:57:57.750 212 12532.10 56.58 55330.10 88888.00 2007-07-31 04:57:57.875 212 12532.05 56.55 55330.12 88888.00 2007-07-31 04:57:58.000 212 12532.00 56.58 55330.10 88888.00 2007-07-31 04:57:58.125 212 12532.00 56.60 55330.12 88888.00 2007-07-31 04:57:58.250 212 12531.95 56.58 55330.12 88888.00 2007-07-31 04:57:58.375 212 12531.98 56.58 55330.12 88888.00 2007-07-31 04:57:58.500 212 12532.02 56.52 55330.15 88888.00 2007-07-31 04:57:58.625 212 12532.02 56.52 55330.15 88888.00 2007-07-31 04:57:58.750 212 12532.00 56.52 55330.12 88888.00 2007-07-31 04:57:58.875 212 12532.00 56.45 55330.10 88888.00 2007-07-31 04:57:59.000 212 12531.98 56.48 55330.12 88888.00 2007-07-31 04:57:59.125 212 12531.95 56.50 55330.15 88888.00 2007-07-31 04:57:59.250 212 12531.92 56.48 55330.12 88888.00 2007-07-31 04:57:59.375 212 12531.95 56.48 55330.10 88888.00 2007-07-31 04:57:59.500 212 12531.98 56.48 55330.07 88888.00 2007-07-31 04:57:59.625 212 12531.98 56.45 55330.07 88888.00 2007-07-31 04:57:59.750 212 12532.02 56.50 55330.10 88888.00 2007-07-31 04:57:59.875 212 12532.00 56.52 55330.10 88888.00 2007-07-31 04:58:00.000 212 12531.92 56.55 55330.10 88888.00 2007-07-31 04:58:00.125 212 12531.92 56.52 55330.12 88888.00 2007-07-31 04:58:00.250 212 12531.95 56.48 55330.15 88888.00 2007-07-31 04:58:00.375 212 12532.02 56.50 55330.15 88888.00 2007-07-31 04:58:00.500 212 12532.00 56.50 55330.10 88888.00 2007-07-31 04:58:00.625 212 12532.00 56.55 55330.10 88888.00 2007-07-31 04:58:00.750 212 12532.00 56.58 55330.10 88888.00 2007-07-31 04:58:00.875 212 12532.05 56.58 55330.12 88888.00 2007-07-31 04:58:01.000 212 12532.10 56.58 55330.15 88888.00 2007-07-31 04:58:01.125 212 12532.10 56.58 55330.15 88888.00 2007-07-31 04:58:01.250 212 12532.02 56.52 55330.12 88888.00 2007-07-31 04:58:01.375 212 12532.02 56.55 55330.12 88888.00 2007-07-31 04:58:01.500 212 12532.05 56.58 55330.15 88888.00 2007-07-31 04:58:01.625 212 12532.00 56.55 55330.07 88888.00 2007-07-31 04:58:01.750 212 12531.95 56.52 55330.10 88888.00 2007-07-31 04:58:01.875 212 12531.92 56.50 55330.15 88888.00 2007-07-31 04:58:02.000 212 12531.95 56.55 55330.12 88888.00 2007-07-31 04:58:02.125 212 12532.00 56.55 55330.15 88888.00 2007-07-31 04:58:02.250 212 12531.98 56.52 55330.12 88888.00 2007-07-31 04:58:02.375 212 12532.00 56.50 55330.12 88888.00 2007-07-31 04:58:02.500 212 12532.00 56.50 55330.15 88888.00 2007-07-31 04:58:02.625 212 12532.02 56.52 55330.12 88888.00 2007-07-31 04:58:02.750 212 12532.00 56.52 55330.12 88888.00 2007-07-31 04:58:02.875 212 12531.98 56.55 55330.15 88888.00 2007-07-31 04:58:03.000 212 12532.00 56.55 55330.15 88888.00 2007-07-31 04:58:03.125 212 12531.98 56.52 55330.20 88888.00 2007-07-31 04:58:03.250 212 12531.92 56.50 55330.18 88888.00 2007-07-31 04:58:03.375 212 12531.92 56.45 55330.12 88888.00 2007-07-31 04:58:03.500 212 12531.98 56.48 55330.15 88888.00 2007-07-31 04:58:03.625 212 12531.92 56.45 55330.15 88888.00 2007-07-31 04:58:03.750 212 12532.00 56.50 55330.15 88888.00 2007-07-31 04:58:03.875 212 12532.00 56.48 55330.12 88888.00 2007-07-31 04:58:04.000 212 12531.90 56.45 55330.07 88888.00 2007-07-31 04:58:04.125 212 12531.90 56.48 55330.07 88888.00 2007-07-31 04:58:04.250 212 12531.92 56.50 55330.15 88888.00 2007-07-31 04:58:04.375 212 12532.00 56.58 55330.18 88888.00 2007-07-31 04:58:04.500 212 12532.08 56.52 55330.15 88888.00 2007-07-31 04:58:04.625 212 12532.08 56.45 55330.18 88888.00 2007-07-31 04:58:04.750 212 12532.00 56.38 55330.15 88888.00 2007-07-31 04:58:04.875 212 12531.92 56.33 55330.12 88888.00 2007-07-31 04:58:05.000 212 12531.98 56.40 55330.12 88888.00 2007-07-31 04:58:05.125 212 12531.98 56.50 55330.18 88888.00 2007-07-31 04:58:05.250 212 12531.98 56.50 55330.18 88888.00 2007-07-31 04:58:05.375 212 12532.05 56.50 55330.15 88888.00 2007-07-31 04:58:05.500 212 12532.00 56.48 55330.10 88888.00 2007-07-31 04:58:05.625 212 12531.98 56.50 55330.12 88888.00 2007-07-31 04:58:05.750 212 12532.05 56.55 55330.15 88888.00 2007-07-31 04:58:05.875 212 12532.02 56.48 55330.15 88888.00 2007-07-31 04:58:06.000 212 12532.05 56.45 55330.15 88888.00 2007-07-31 04:58:06.125 212 12532.02 56.45 55330.18 88888.00 2007-07-31 04:58:06.250 212 12532.00 56.52 55330.18 88888.00 2007-07-31 04:58:06.375 212 12532.02 56.50 55330.15 88888.00 2007-07-31 04:58:06.500 212 12531.95 56.40 55330.10 88888.00 2007-07-31 04:58:06.625 212 12531.98 56.42 55330.12 88888.00 2007-07-31 04:58:06.750 212 12532.05 56.48 55330.15 88888.00 2007-07-31 04:58:06.875 212 12532.02 56.42 55330.12 88888.00 2007-07-31 04:58:07.000 212 12532.00 56.48 55330.12 88888.00 2007-07-31 04:58:07.125 212 12531.98 56.48 55330.12 88888.00 2007-07-31 04:58:07.250 212 12531.90 56.48 55330.15 88888.00 2007-07-31 04:58:07.375 212 12531.98 56.50 55330.15 88888.00 2007-07-31 04:58:07.500 212 12532.00 56.50 55330.12 88888.00 2007-07-31 04:58:07.625 212 12531.95 56.42 55330.10 88888.00 2007-07-31 04:58:07.750 212 12531.92 56.40 55330.12 88888.00 2007-07-31 04:58:07.875 212 12532.00 56.45 55330.12 88888.00 2007-07-31 04:58:08.000 212 12532.00 56.45 55330.15 88888.00 2007-07-31 04:58:08.125 212 12531.95 56.42 55330.15 88888.00 2007-07-31 04:58:08.250 212 12531.88 56.42 55330.15 88888.00 2007-07-31 04:58:08.375 212 12531.92 56.42 55330.18 88888.00 2007-07-31 04:58:08.500 212 12531.98 56.42 55330.12 88888.00 2007-07-31 04:58:08.625 212 12531.98 56.40 55330.10 88888.00 2007-07-31 04:58:08.750 212 12531.98 56.38 55330.12 88888.00 2007-07-31 04:58:08.875 212 12531.98 56.40 55330.12 88888.00 2007-07-31 04:58:09.000 212 12531.95 56.40 55330.15 88888.00 2007-07-31 04:58:09.125 212 12531.98 56.38 55330.12 88888.00 2007-07-31 04:58:09.250 212 12532.05 56.38 55330.10 88888.00 2007-07-31 04:58:09.375 212 12532.05 56.40 55330.12 88888.00 2007-07-31 04:58:09.500 212 12532.00 56.42 55330.15 88888.00 2007-07-31 04:58:09.625 212 12532.00 56.45 55330.12 88888.00 2007-07-31 04:58:09.750 212 12532.02 56.40 55330.10 88888.00 2007-07-31 04:58:09.875 212 12532.02 56.35 55330.10 88888.00 2007-07-31 04:58:10.000 212 12532.00 56.38 55330.10 88888.00 2007-07-31 04:58:10.125 212 12531.92 56.38 55330.10 88888.00 2007-07-31 04:58:10.250 212 12531.85 56.30 55330.12 88888.00 2007-07-31 04:58:10.375 212 12531.90 56.35 55330.15 88888.00 2007-07-31 04:58:10.500 212 12531.98 56.40 55330.18 88888.00 2007-07-31 04:58:10.625 212 12532.00 56.40 55330.18 88888.00 2007-07-31 04:58:10.750 212 12531.95 56.33 55330.15 88888.00 2007-07-31 04:58:10.875 212 12531.98 56.33 55330.15 88888.00 2007-07-31 04:58:11.000 212 12531.95 56.33 55330.12 88888.00 2007-07-31 04:58:11.125 212 12531.90 56.30 55330.12 88888.00 2007-07-31 04:58:11.250 212 12531.88 56.27 55330.15 88888.00 2007-07-31 04:58:11.375 212 12531.90 56.33 55330.15 88888.00 2007-07-31 04:58:11.500 212 12531.98 56.38 55330.15 88888.00 2007-07-31 04:58:11.625 212 12532.00 56.30 55330.15 88888.00 2007-07-31 04:58:11.750 212 12531.98 56.27 55330.18 88888.00 2007-07-31 04:58:11.875 212 12531.88 56.27 55330.20 88888.00 2007-07-31 04:58:12.000 212 12531.98 56.33 55330.18 88888.00 2007-07-31 04:58:12.125 212 12532.05 56.33 55330.18 88888.00 2007-07-31 04:58:12.250 212 12531.98 56.33 55330.18 88888.00 2007-07-31 04:58:12.375 212 12532.00 56.33 55330.18 88888.00 2007-07-31 04:58:12.500 212 12532.02 56.30 55330.15 88888.00 2007-07-31 04:58:12.625 212 12531.92 56.33 55330.15 88888.00 2007-07-31 04:58:12.750 212 12531.90 56.25 55330.18 88888.00 2007-07-31 04:58:12.875 212 12531.88 56.27 55330.20 88888.00 2007-07-31 04:58:13.000 212 12531.85 56.33 55330.18 88888.00 2007-07-31 04:58:13.125 212 12531.83 56.27 55330.15 88888.00 2007-07-31 04:58:13.250 212 12531.73 56.25 55330.12 88888.00 2007-07-31 04:58:13.375 212 12531.83 56.27 55330.10 88888.00 2007-07-31 04:58:13.500 212 12531.90 56.25 55330.15 88888.00 2007-07-31 04:58:13.625 212 12531.88 56.25 55330.15 88888.00 2007-07-31 04:58:13.750 212 12531.90 56.30 55330.12 88888.00 2007-07-31 04:58:13.875 212 12531.90 56.33 55330.12 88888.00 2007-07-31 04:58:14.000 212 12531.85 56.30 55330.12 88888.00 2007-07-31 04:58:14.125 212 12531.83 56.27 55330.18 88888.00 2007-07-31 04:58:14.250 212 12531.83 56.27 55330.18 88888.00 2007-07-31 04:58:14.375 212 12531.90 56.33 55330.18 88888.00 2007-07-31 04:58:14.500 212 12531.88 56.30 55330.15 88888.00 2007-07-31 04:58:14.625 212 12531.80 56.30 55330.12 88888.00 2007-07-31 04:58:14.750 212 12531.75 56.25 55330.15 88888.00 2007-07-31 04:58:14.875 212 12531.73 56.20 55330.15 88888.00 2007-07-31 04:58:15.000 212 12531.77 56.25 55330.12 88888.00 2007-07-31 04:58:15.125 212 12531.80 56.25 55330.20 88888.00 2007-07-31 04:58:15.250 212 12531.85 56.30 55330.20 88888.00 2007-07-31 04:58:15.375 212 12531.88 56.35 55330.18 88888.00 2007-07-31 04:58:15.500 212 12531.92 56.35 55330.18 88888.00 2007-07-31 04:58:15.625 212 12531.92 56.33 55330.18 88888.00 2007-07-31 04:58:15.750 212 12531.90 56.30 55330.18 88888.00 2007-07-31 04:58:15.875 212 12531.80 56.27 55330.12 88888.00 2007-07-31 04:58:16.000 212 12531.80 56.23 55330.10 88888.00 2007-07-31 04:58:16.125 212 12531.85 56.23 55330.10 88888.00 2007-07-31 04:58:16.250 212 12531.92 56.20 55330.10 88888.00 2007-07-31 04:58:16.375 212 12531.98 56.23 55330.10 88888.00 2007-07-31 04:58:16.500 212 12531.92 56.17 55330.10 88888.00 2007-07-31 04:58:16.625 212 12531.95 56.17 55330.12 88888.00 2007-07-31 04:58:16.750 212 12531.98 56.27 55330.15 88888.00 2007-07-31 04:58:16.875 212 12531.98 56.30 55330.15 88888.00 2007-07-31 04:58:17.000 212 12532.00 56.25 55330.15 88888.00 2007-07-31 04:58:17.125 212 12531.98 56.20 55330.18 88888.00 2007-07-31 04:58:17.250 212 12531.90 56.25 55330.18 88888.00 2007-07-31 04:58:17.375 212 12531.95 56.27 55330.20 88888.00 2007-07-31 04:58:17.500 212 12531.95 56.25 55330.18 88888.00 2007-07-31 04:58:17.625 212 12531.95 56.23 55330.18 88888.00 2007-07-31 04:58:17.750 212 12531.95 56.25 55330.18 88888.00 2007-07-31 04:58:17.875 212 12531.92 56.23 55330.15 88888.00 2007-07-31 04:58:18.000 212 12531.92 56.20 55330.15 88888.00 2007-07-31 04:58:18.125 212 12531.88 56.25 55330.20 88888.00 2007-07-31 04:58:18.250 212 12531.85 56.17 55330.18 88888.00 2007-07-31 04:58:18.375 212 12531.90 56.17 55330.15 88888.00 2007-07-31 04:58:18.500 212 12531.95 56.20 55330.18 88888.00 2007-07-31 04:58:18.625 212 12531.92 56.23 55330.20 88888.00 2007-07-31 04:58:18.750 212 12531.85 56.23 55330.20 88888.00 2007-07-31 04:58:18.875 212 12531.75 56.23 55330.20 88888.00 2007-07-31 04:58:19.000 212 12531.75 56.20 55330.20 88888.00 2007-07-31 04:58:19.125 212 12531.80 56.20 55330.20 88888.00 2007-07-31 04:58:19.250 212 12531.77 56.17 55330.22 88888.00 2007-07-31 04:58:19.375 212 12531.80 56.17 55330.22 88888.00 2007-07-31 04:58:19.500 212 12531.83 56.20 55330.18 88888.00 2007-07-31 04:58:19.625 212 12531.85 56.23 55330.20 88888.00 2007-07-31 04:58:19.750 212 12531.85 56.25 55330.22 88888.00 2007-07-31 04:58:19.875 212 12531.85 56.23 55330.22 88888.00 2007-07-31 04:58:20.000 212 12531.85 56.17 55330.20 88888.00 2007-07-31 04:58:20.125 212 12531.90 56.20 55330.20 88888.00 2007-07-31 04:58:20.250 212 12531.83 56.23 55330.22 88888.00 2007-07-31 04:58:20.375 212 12531.77 56.23 55330.20 88888.00 2007-07-31 04:58:20.500 212 12531.75 56.25 55330.18 88888.00 2007-07-31 04:58:20.625 212 12531.77 56.25 55330.18 88888.00 2007-07-31 04:58:20.750 212 12531.77 56.20 55330.18 88888.00 2007-07-31 04:58:20.875 212 12531.77 56.17 55330.20 88888.00 2007-07-31 04:58:21.000 212 12531.83 56.20 55330.20 88888.00 2007-07-31 04:58:21.125 212 12531.90 56.20 55330.20 88888.00 2007-07-31 04:58:21.250 212 12531.95 56.20 55330.22 88888.00 2007-07-31 04:58:21.375 212 12531.83 56.23 55330.20 88888.00 2007-07-31 04:58:21.500 212 12531.77 56.20 55330.18 88888.00 2007-07-31 04:58:21.625 212 12531.77 56.15 55330.15 88888.00 2007-07-31 04:58:21.750 212 12531.80 56.20 55330.15 88888.00 2007-07-31 04:58:21.875 212 12531.83 56.17 55330.15 88888.00 2007-07-31 04:58:22.000 212 12531.88 56.17 55330.12 88888.00 2007-07-31 04:58:22.125 212 12531.92 56.17 55330.12 88888.00 2007-07-31 04:58:22.250 212 12531.92 56.12 55330.18 88888.00 2007-07-31 04:58:22.375 212 12531.90 56.20 55330.18 88888.00 2007-07-31 04:58:22.500 212 12531.85 56.23 55330.20 88888.00 2007-07-31 04:58:22.625 212 12531.83 56.20 55330.18 88888.00 2007-07-31 04:58:22.750 212 12531.83 56.15 55330.15 88888.00 2007-07-31 04:58:22.875 212 12531.85 56.15 55330.20 88888.00 2007-07-31 04:58:23.000 212 12531.90 56.23 55330.18 88888.00 2007-07-31 04:58:23.125 212 12531.92 56.23 55330.15 88888.00 2007-07-31 04:58:23.250 212 12531.85 56.20 55330.15 88888.00 2007-07-31 04:58:23.375 212 12531.80 56.23 55330.15 88888.00 2007-07-31 04:58:23.500 212 12531.80 56.17 55330.18 88888.00 2007-07-31 04:58:23.625 212 12531.85 56.17 55330.20 88888.00 2007-07-31 04:58:23.750 212 12531.90 56.23 55330.20 88888.00 2007-07-31 04:58:23.875 212 12531.88 56.17 55330.20 88888.00 2007-07-31 04:58:24.000 212 12531.77 56.12 55330.18 88888.00 2007-07-31 04:58:24.125 212 12531.75 56.20 55330.20 88888.00 2007-07-31 04:58:24.250 212 12531.75 56.20 55330.20 88888.00 2007-07-31 04:58:24.375 212 12531.85 56.27 55330.22 88888.00 2007-07-31 04:58:24.500 212 12531.88 56.25 55330.22 88888.00 2007-07-31 04:58:24.625 212 12531.90 56.23 55330.22 88888.00 2007-07-31 04:58:24.750 212 12531.92 56.23 55330.22 88888.00 2007-07-31 04:58:24.875 212 12531.92 56.17 55330.18 88888.00 2007-07-31 04:58:25.000 212 12531.90 56.12 55330.15 88888.00 2007-07-31 04:58:25.125 212 12531.85 56.15 55330.18 88888.00 2007-07-31 04:58:25.250 212 12531.85 56.15 55330.18 88888.00 2007-07-31 04:58:25.375 212 12531.92 56.20 55330.18 88888.00 2007-07-31 04:58:25.500 212 12531.90 56.20 55330.15 88888.00 2007-07-31 04:58:25.625 212 12531.88 56.23 55330.18 88888.00 2007-07-31 04:58:25.750 212 12531.90 56.20 55330.15 88888.00 2007-07-31 04:58:25.875 212 12531.95 56.20 55330.18 88888.00 2007-07-31 04:58:26.000 212 12531.95 56.17 55330.18 88888.00 2007-07-31 04:58:26.125 212 12531.92 56.15 55330.20 88888.00 2007-07-31 04:58:26.250 212 12531.92 56.23 55330.20 88888.00 2007-07-31 04:58:26.375 212 12531.92 56.23 55330.20 88888.00 2007-07-31 04:58:26.500 212 12531.90 56.20 55330.20 88888.00 2007-07-31 04:58:26.625 212 12531.90 56.17 55330.20 88888.00 2007-07-31 04:58:26.750 212 12531.92 56.15 55330.18 88888.00 2007-07-31 04:58:26.875 212 12531.95 56.17 55330.20 88888.00 2007-07-31 04:58:27.000 212 12531.98 56.20 55330.18 88888.00 2007-07-31 04:58:27.125 212 12531.95 56.17 55330.20 88888.00 2007-07-31 04:58:27.250 212 12531.92 56.12 55330.22 88888.00 2007-07-31 04:58:27.375 212 12532.02 56.20 55330.22 88888.00 2007-07-31 04:58:27.500 212 12532.08 56.20 55330.22 88888.00 2007-07-31 04:58:27.625 212 12531.98 56.15 55330.22 88888.00 2007-07-31 04:58:27.750 212 12531.88 56.12 55330.18 88888.00 2007-07-31 04:58:27.875 212 12531.88 56.12 55330.18 88888.00 2007-07-31 04:58:28.000 212 12531.92 56.15 55330.15 88888.00 2007-07-31 04:58:28.125 212 12531.98 56.27 55330.18 88888.00 2007-07-31 04:58:28.250 212 12531.85 56.23 55330.15 88888.00 2007-07-31 04:58:28.375 212 12531.83 56.20 55330.15 88888.00 2007-07-31 04:58:28.500 212 12531.80 56.15 55330.10 88888.00 2007-07-31 04:58:28.625 212 12531.88 56.12 55330.12 88888.00 2007-07-31 04:58:28.750 212 12531.90 56.15 55330.15 88888.00 2007-07-31 04:58:28.875 212 12531.90 56.17 55330.18 88888.00 2007-07-31 04:58:29.000 212 12531.90 56.12 55330.15 88888.00 2007-07-31 04:58:29.125 212 12531.88 56.10 55330.18 88888.00 2007-07-31 04:58:29.250 212 12531.83 56.08 55330.15 88888.00 2007-07-31 04:58:29.375 212 12531.90 56.12 55330.15 88888.00 2007-07-31 04:58:29.500 212 12531.92 56.12 55330.18 88888.00 2007-07-31 04:58:29.625 212 12531.92 56.15 55330.18 88888.00 2007-07-31 04:58:29.750 212 12531.92 56.15 55330.20 88888.00 2007-07-31 04:58:29.875 212 12531.90 56.20 55330.20 88888.00 2007-07-31 04:58:30.000 212 12531.95 56.15 55330.18 88888.00 2007-07-31 04:58:30.125 212 12531.90 56.10 55330.18 88888.00 2007-07-31 04:58:30.250 212 12531.83 56.12 55330.22 88888.00 2007-07-31 04:58:30.375 212 12531.80 56.17 55330.22 88888.00 2007-07-31 04:58:30.500 212 12531.77 56.12 55330.18 88888.00 2007-07-31 04:58:30.625 212 12531.77 56.12 55330.15 88888.00 2007-07-31 04:58:30.750 212 12531.75 56.08 55330.15 88888.00 2007-07-31 04:58:30.875 212 12531.73 56.05 55330.15 88888.00 2007-07-31 04:58:31.000 212 12531.75 56.08 55330.18 88888.00 2007-07-31 04:58:31.125 212 12531.83 56.08 55330.20 88888.00 2007-07-31 04:58:31.250 212 12531.88 56.08 55330.22 88888.00 2007-07-31 04:58:31.375 212 12531.85 56.08 55330.20 88888.00 2007-07-31 04:58:31.500 212 12531.83 56.12 55330.20 88888.00 2007-07-31 04:58:31.625 212 12531.85 56.12 55330.20 88888.00 2007-07-31 04:58:31.750 212 12531.83 56.12 55330.20 88888.00 2007-07-31 04:58:31.875 212 12531.88 56.10 55330.20 88888.00 2007-07-31 04:58:32.000 212 12531.88 56.08 55330.18 88888.00 2007-07-31 04:58:32.125 212 12531.80 56.05 55330.15 88888.00 2007-07-31 04:58:32.250 212 12531.85 56.05 55330.18 88888.00 2007-07-31 04:58:32.375 212 12531.92 56.08 55330.20 88888.00 2007-07-31 04:58:32.500 212 12531.92 56.10 55330.20 88888.00 2007-07-31 04:58:32.625 212 12531.95 56.05 55330.20 88888.00 2007-07-31 04:58:32.750 212 12531.90 56.02 55330.22 88888.00 2007-07-31 04:58:32.875 212 12531.92 56.05 55330.22 88888.00 2007-07-31 04:58:33.000 212 12531.92 56.05 55330.20 88888.00 2007-07-31 04:58:33.125 212 12531.90 56.02 55330.20 88888.00 2007-07-31 04:58:33.250 212 12531.90 56.05 55330.20 88888.00 2007-07-31 04:58:33.375 212 12531.92 56.02 55330.20 88888.00 2007-07-31 04:58:33.500 212 12531.88 56.02 55330.18 88888.00 2007-07-31 04:58:33.625 212 12531.85 56.05 55330.18 88888.00 2007-07-31 04:58:33.750 212 12531.83 56.02 55330.18 88888.00 2007-07-31 04:58:33.875 212 12531.85 56.00 55330.18 88888.00 2007-07-31 04:58:34.000 212 12531.83 55.95 55330.18 88888.00 2007-07-31 04:58:34.125 212 12531.83 55.92 55330.15 88888.00 2007-07-31 04:58:34.250 212 12531.80 55.90 55330.18 88888.00 2007-07-31 04:58:34.375 212 12531.80 55.95 55330.18 88888.00 2007-07-31 04:58:34.500 212 12531.85 55.92 55330.20 88888.00 2007-07-31 04:58:34.625 212 12531.85 55.92 55330.15 88888.00 2007-07-31 04:58:34.750 212 12531.88 55.95 55330.15 88888.00 2007-07-31 04:58:34.875 212 12531.90 56.00 55330.20 88888.00 2007-07-31 04:58:35.000 212 12531.88 56.02 55330.18 88888.00 2007-07-31 04:58:35.125 212 12531.80 55.92 55330.18 88888.00 2007-07-31 04:58:35.250 212 12531.77 55.88 55330.12 88888.00 2007-07-31 04:58:35.375 212 12531.80 55.90 55330.15 88888.00 2007-07-31 04:58:35.500 212 12531.83 55.92 55330.15 88888.00 2007-07-31 04:58:35.625 212 12531.88 55.95 55330.18 88888.00 2007-07-31 04:58:35.750 212 12531.88 55.90 55330.20 88888.00 2007-07-31 04:58:35.875 212 12531.77 55.88 55330.20 88888.00 2007-07-31 04:58:36.000 212 12531.75 55.90 55330.20 88888.00 2007-07-31 04:58:36.125 212 12531.75 55.90 55330.22 88888.00 2007-07-31 04:58:36.250 212 12531.67 55.85 55330.20 88888.00 2007-07-31 04:58:36.375 212 12531.73 55.90 55330.20 88888.00 2007-07-31 04:58:36.500 212 12531.80 55.92 55330.25 88888.00 2007-07-31 04:58:36.625 212 12531.77 55.90 55330.25 88888.00 2007-07-31 04:58:36.750 212 12531.73 55.88 55330.22 88888.00 2007-07-31 04:58:36.875 212 12531.73 55.85 55330.20 88888.00 2007-07-31 04:58:37.000 212 12531.77 55.90 55330.22 88888.00 2007-07-31 04:58:37.125 212 12531.80 55.95 55330.25 88888.00 2007-07-31 04:58:37.250 212 12531.77 55.92 55330.25 88888.00 2007-07-31 04:58:37.375 212 12531.77 55.90 55330.22 88888.00 2007-07-31 04:58:37.500 212 12531.83 55.90 55330.22 88888.00 2007-07-31 04:58:37.625 212 12531.85 55.85 55330.22 88888.00 2007-07-31 04:58:37.750 212 12531.92 55.85 55330.25 88888.00 2007-07-31 04:58:37.875 212 12531.90 55.90 55330.25 88888.00 2007-07-31 04:58:38.000 212 12531.88 55.85 55330.22 88888.00 2007-07-31 04:58:38.125 212 12531.83 55.80 55330.25 88888.00 2007-07-31 04:58:38.250 212 12531.77 55.80 55330.28 88888.00 2007-07-31 04:58:38.375 212 12531.85 55.83 55330.28 88888.00 2007-07-31 04:58:38.500 212 12531.83 55.80 55330.20 88888.00 2007-07-31 04:58:38.625 212 12531.83 55.80 55330.22 88888.00 2007-07-31 04:58:38.750 212 12531.80 55.83 55330.18 88888.00 2007-07-31 04:58:38.875 212 12531.83 55.83 55330.20 88888.00 2007-07-31 04:58:39.000 212 12531.73 55.80 55330.20 88888.00 2007-07-31 04:58:39.125 212 12531.67 55.80 55330.25 88888.00 2007-07-31 04:58:39.250 212 12531.67 55.77 55330.25 88888.00 2007-07-31 04:58:39.375 212 12531.67 55.73 55330.22 88888.00 2007-07-31 04:58:39.500 212 12531.62 55.77 55330.22 88888.00 2007-07-31 04:58:39.625 212 12531.62 55.75 55330.20 88888.00 2007-07-31 04:58:39.750 212 12531.67 55.75 55330.20 88888.00 2007-07-31 04:58:39.875 212 12531.73 55.75 55330.18 88888.00 2007-07-31 04:58:40.000 212 12531.73 55.75 55330.20 88888.00 2007-07-31 04:58:40.125 212 12531.67 55.77 55330.20 88888.00 2007-07-31 04:58:40.250 212 12531.62 55.70 55330.20 88888.00 2007-07-31 04:58:40.375 212 12531.60 55.75 55330.22 88888.00 2007-07-31 04:58:40.500 212 12531.55 55.75 55330.22 88888.00 2007-07-31 04:58:40.625 212 12531.62 55.73 55330.22 88888.00 2007-07-31 04:58:40.750 212 12531.67 55.62 55330.20 88888.00 2007-07-31 04:58:40.875 212 12531.67 55.65 55330.20 88888.00 2007-07-31 04:58:41.000 212 12531.67 55.73 55330.20 88888.00 2007-07-31 04:58:41.125 212 12531.65 55.70 55330.22 88888.00 2007-07-31 04:58:41.250 212 12531.58 55.70 55330.18 88888.00 2007-07-31 04:58:41.375 212 12531.65 55.67 55330.18 88888.00 2007-07-31 04:58:41.500 212 12531.65 55.70 55330.20 88888.00 2007-07-31 04:58:41.625 212 12531.67 55.75 55330.25 88888.00 2007-07-31 04:58:41.750 212 12531.65 55.70 55330.25 88888.00 2007-07-31 04:58:41.875 212 12531.65 55.73 55330.25 88888.00 2007-07-31 04:58:42.000 212 12531.70 55.75 55330.28 88888.00 2007-07-31 04:58:42.125 212 12531.60 55.75 55330.28 88888.00 2007-07-31 04:58:42.250 212 12531.45 55.70 55330.28 88888.00 2007-07-31 04:58:42.375 212 12531.55 55.73 55330.28 88888.00 2007-07-31 04:58:42.500 212 12531.60 55.77 55330.28 88888.00 2007-07-31 04:58:42.625 212 12531.62 55.73 55330.28 88888.00 2007-07-31 04:58:42.750 212 12531.62 55.73 55330.25 88888.00 2007-07-31 04:58:42.875 212 12531.60 55.75 55330.25 88888.00 2007-07-31 04:58:43.000 212 12531.58 55.73 55330.28 88888.00 2007-07-31 04:58:43.125 212 12531.55 55.70 55330.30 88888.00 2007-07-31 04:58:43.250 212 12531.52 55.65 55330.30 88888.00 2007-07-31 04:58:43.375 212 12531.60 55.67 55330.28 88888.00 2007-07-31 04:58:43.500 212 12531.62 55.70 55330.28 88888.00 2007-07-31 04:58:43.625 212 12531.60 55.65 55330.25 88888.00 2007-07-31 04:58:43.750 212 12531.52 55.62 55330.25 88888.00 2007-07-31 04:58:43.875 212 12531.50 55.62 55330.25 88888.00 2007-07-31 04:58:44.000 212 12531.50 55.62 55330.22 88888.00 2007-07-31 04:58:44.125 212 12531.50 55.65 55330.22 88888.00 2007-07-31 04:58:44.250 212 12531.50 55.70 55330.22 88888.00 2007-07-31 04:58:44.375 212 12531.48 55.67 55330.25 88888.00 2007-07-31 04:58:44.500 212 12531.42 55.62 55330.22 88888.00 2007-07-31 04:58:44.625 212 12531.45 55.58 55330.18 88888.00 2007-07-31 04:58:44.750 212 12531.48 55.58 55330.20 88888.00 2007-07-31 04:58:44.875 212 12531.50 55.65 55330.25 88888.00 2007-07-31 04:58:45.000 212 12531.45 55.62 55330.25 88888.00 2007-07-31 04:58:45.125 212 12531.50 55.67 55330.28 88888.00 2007-07-31 04:58:45.250 212 12531.52 55.65 55330.25 88888.00 2007-07-31 04:58:45.375 212 12531.50 55.60 55330.20 88888.00 2007-07-31 04:58:45.500 212 12531.40 55.58 55330.18 88888.00 2007-07-31 04:58:45.625 212 12531.45 55.55 55330.20 88888.00 2007-07-31 04:58:45.750 212 12531.52 55.60 55330.22 88888.00 2007-07-31 04:58:45.875 212 12531.58 55.65 55330.20 88888.00 2007-07-31 04:58:46.000 212 12531.58 55.58 55330.15 88888.00 2007-07-31 04:58:46.125 212 12531.50 55.48 55330.18 88888.00 2007-07-31 04:58:46.250 212 12531.45 55.48 55330.20 88888.00 2007-07-31 04:58:46.375 212 12531.55 55.52 55330.15 88888.00 2007-07-31 04:58:46.500 212 12531.50 55.52 55330.12 88888.00 2007-07-31 04:58:46.625 212 12531.45 55.50 55330.18 88888.00 2007-07-31 04:58:46.750 212 12531.52 55.52 55330.20 88888.00 2007-07-31 04:58:46.875 212 12531.62 55.60 55330.22 88888.00 2007-07-31 04:58:47.000 212 12531.65 55.60 55330.20 88888.00 2007-07-31 04:58:47.125 212 12531.58 55.55 55330.20 88888.00 2007-07-31 04:58:47.250 212 12531.55 55.52 55330.18 88888.00 2007-07-31 04:58:47.375 212 12531.60 55.50 55330.18 88888.00 2007-07-31 04:58:47.500 212 12531.55 55.55 55330.22 88888.00 2007-07-31 04:58:47.625 212 12531.45 55.55 55330.22 88888.00 2007-07-31 04:58:47.750 212 12531.42 55.60 55330.20 88888.00 2007-07-31 04:58:47.875 212 12531.42 55.55 55330.22 88888.00 2007-07-31 04:58:48.000 212 12531.40 55.52 55330.20 88888.00 2007-07-31 04:58:48.125 212 12531.42 55.52 55330.22 88888.00 2007-07-31 04:58:48.250 212 12531.50 55.52 55330.22 88888.00 2007-07-31 04:58:48.375 212 12531.52 55.52 55330.25 88888.00 2007-07-31 04:58:48.500 212 12531.50 55.52 55330.25 88888.00 2007-07-31 04:58:48.625 212 12531.55 55.55 55330.22 88888.00 2007-07-31 04:58:48.750 212 12531.58 55.55 55330.22 88888.00 2007-07-31 04:58:48.875 212 12531.52 55.55 55330.20 88888.00 2007-07-31 04:58:49.000 212 12531.50 55.50 55330.18 88888.00 2007-07-31 04:58:49.125 212 12531.55 55.52 55330.22 88888.00 2007-07-31 04:58:49.250 212 12531.58 55.50 55330.22 88888.00 2007-07-31 04:58:49.375 212 12531.52 55.48 55330.18 88888.00 2007-07-31 04:58:49.500 212 12531.50 55.48 55330.18 88888.00 2007-07-31 04:58:49.625 212 12531.52 55.48 55330.18 88888.00 2007-07-31 04:58:49.750 212 12531.58 55.52 55330.20 88888.00 2007-07-31 04:58:49.875 212 12531.58 55.55 55330.22 88888.00 2007-07-31 04:58:50.000 212 12531.48 55.48 55330.18 88888.00 2007-07-31 04:58:50.125 212 12531.38 55.42 55330.18 88888.00 2007-07-31 04:58:50.250 212 12531.38 55.45 55330.22 88888.00 2007-07-31 04:58:50.375 212 12531.40 55.50 55330.25 88888.00 2007-07-31 04:58:50.500 212 12531.42 55.52 55330.25 88888.00 2007-07-31 04:58:50.625 212 12531.45 55.48 55330.25 88888.00 2007-07-31 04:58:50.750 212 12531.50 55.48 55330.20 88888.00 2007-07-31 04:58:50.875 212 12531.52 55.50 55330.18 88888.00 2007-07-31 04:58:51.000 212 12531.60 55.52 55330.20 88888.00 2007-07-31 04:58:51.125 212 12531.50 55.48 55330.18 88888.00 2007-07-31 04:58:51.250 212 12531.45 55.42 55330.20 88888.00 2007-07-31 04:58:51.375 212 12531.40 55.48 55330.20 88888.00 2007-07-31 04:58:51.500 212 12531.35 55.48 55330.18 88888.00 2007-07-31 04:58:51.625 212 12531.42 55.45 55330.18 88888.00 2007-07-31 04:58:51.750 212 12531.45 55.42 55330.15 88888.00 2007-07-31 04:58:51.875 212 12531.45 55.42 55330.12 88888.00 2007-07-31 04:58:52.000 212 12531.38 55.42 55330.12 88888.00 2007-07-31 04:58:52.125 212 12531.35 55.48 55330.15 88888.00 2007-07-31 04:58:52.250 212 12531.33 55.42 55330.18 88888.00 2007-07-31 04:58:52.375 212 12531.40 55.45 55330.18 88888.00 2007-07-31 04:58:52.500 212 12531.42 55.40 55330.15 88888.00 2007-07-31 04:58:52.625 212 12531.33 55.35 55330.12 88888.00 2007-07-31 04:58:52.750 212 12531.30 55.35 55330.15 88888.00 2007-07-31 04:58:52.875 212 12531.33 55.38 55330.15 88888.00 2007-07-31 04:58:53.000 212 12531.35 55.40 55330.10 88888.00 2007-07-31 04:58:53.125 212 12531.40 55.42 55330.15 88888.00 2007-07-31 04:58:53.250 212 12531.40 55.42 55330.15 88888.00 2007-07-31 04:58:53.375 212 12531.35 55.40 55330.15 88888.00 2007-07-31 04:58:53.500 212 12531.33 55.40 55330.18 88888.00 2007-07-31 04:58:53.625 212 12531.33 55.48 55330.18 88888.00 2007-07-31 04:58:53.750 212 12531.35 55.48 55330.18 88888.00 2007-07-31 04:58:53.875 212 12531.38 55.45 55330.18 88888.00 2007-07-31 04:58:54.000 212 12531.35 55.40 55330.20 88888.00 2007-07-31 04:58:54.125 212 12531.30 55.40 55330.20 88888.00 2007-07-31 04:58:54.250 212 12531.27 55.40 55330.20 88888.00 2007-07-31 04:58:54.375 212 12531.35 55.35 55330.15 88888.00 2007-07-31 04:58:54.500 212 12531.33 55.33 55330.15 88888.00 2007-07-31 04:58:54.625 212 12531.33 55.33 55330.18 88888.00 2007-07-31 04:58:54.750 212 12531.35 55.42 55330.20 88888.00 2007-07-31 04:58:54.875 212 12531.35 55.42 55330.20 88888.00 2007-07-31 04:58:55.000 212 12531.35 55.40 55330.20 88888.00 2007-07-31 04:58:55.125 212 12531.40 55.42 55330.22 88888.00 2007-07-31 04:58:55.250 212 12531.33 55.40 55330.22 88888.00 2007-07-31 04:58:55.375 212 12531.35 55.40 55330.18 88888.00 2007-07-31 04:58:55.500 212 12531.40 55.40 55330.18 88888.00 2007-07-31 04:58:55.625 212 12531.40 55.38 55330.20 88888.00 2007-07-31 04:58:55.750 212 12531.48 55.45 55330.20 88888.00 2007-07-31 04:58:55.875 212 12531.50 55.42 55330.20 88888.00 2007-07-31 04:58:56.000 212 12531.50 55.42 55330.20 88888.00 2007-07-31 04:58:56.125 212 12531.45 55.45 55330.20 88888.00 2007-07-31 04:58:56.250 212 12531.35 55.42 55330.20 88888.00 2007-07-31 04:58:56.375 212 12531.38 55.42 55330.18 88888.00 2007-07-31 04:58:56.500 212 12531.38 55.38 55330.18 88888.00 2007-07-31 04:58:56.625 212 12531.45 55.40 55330.20 88888.00 2007-07-31 04:58:56.750 212 12531.45 55.45 55330.18 88888.00 2007-07-31 04:58:56.875 212 12531.48 55.48 55330.18 88888.00 2007-07-31 04:58:57.000 212 12531.40 55.42 55330.18 88888.00 2007-07-31 04:58:57.125 212 12531.35 55.42 55330.18 88888.00 2007-07-31 04:58:57.250 212 12531.40 55.38 55330.20 88888.00 2007-07-31 04:58:57.375 212 12531.40 55.35 55330.20 88888.00 2007-07-31 04:58:57.500 212 12531.38 55.30 55330.18 88888.00 2007-07-31 04:58:57.625 212 12531.35 55.33 55330.15 88888.00 2007-07-31 04:58:57.750 212 12531.38 55.38 55330.15 88888.00 2007-07-31 04:58:57.875 212 12531.40 55.38 55330.15 88888.00 2007-07-31 04:58:58.000 212 12531.48 55.35 55330.15 88888.00 2007-07-31 04:58:58.125 212 12531.40 55.33 55330.15 88888.00 2007-07-31 04:58:58.250 212 12531.30 55.23 55330.12 88888.00 2007-07-31 04:58:58.375 212 12531.35 55.25 55330.12 88888.00 2007-07-31 04:58:58.500 212 12531.38 55.35 55330.18 88888.00 2007-07-31 04:58:58.625 212 12531.33 55.33 55330.18 88888.00 2007-07-31 04:58:58.750 212 12531.33 55.33 55330.18 88888.00 2007-07-31 04:58:58.875 212 12531.30 55.30 55330.18 88888.00 2007-07-31 04:58:59.000 212 12531.38 55.33 55330.15 88888.00 2007-07-31 04:58:59.125 212 12531.45 55.40 55330.20 88888.00 2007-07-31 04:58:59.250 212 12531.42 55.38 55330.20 88888.00 2007-07-31 04:58:59.375 212 12531.40 55.35 55330.20 88888.00 2007-07-31 04:58:59.500 212 12531.40 55.35 55330.15 88888.00 2007-07-31 04:58:59.625 212 12531.42 55.33 55330.20 88888.00 2007-07-31 04:58:59.750 212 12531.42 55.38 55330.22 88888.00 2007-07-31 04:58:59.875 212 12531.48 55.42 55330.22 88888.00 2007-07-31 04:59:00.000 212 12531.50 55.35 55330.20 88888.00 2007-07-31 04:59:00.125 212 12531.50 55.33 55330.18 88888.00 2007-07-31 04:59:00.250 212 12531.52 55.30 55330.18 88888.00 2007-07-31 04:59:00.375 212 12531.50 55.30 55330.15 88888.00 2007-07-31 04:59:00.500 212 12531.40 55.27 55330.12 88888.00 2007-07-31 04:59:00.625 212 12531.38 55.33 55330.15 88888.00 2007-07-31 04:59:00.750 212 12531.38 55.30 55330.15 88888.00 2007-07-31 04:59:00.875 212 12531.40 55.30 55330.18 88888.00 2007-07-31 04:59:01.000 212 12531.48 55.30 55330.18 88888.00 2007-07-31 04:59:01.125 212 12531.45 55.27 55330.18 88888.00 2007-07-31 04:59:01.250 212 12531.38 55.30 55330.15 88888.00 2007-07-31 04:59:01.375 212 12531.35 55.27 55330.12 88888.00 2007-07-31 04:59:01.500 212 12531.38 55.30 55330.20 88888.00 2007-07-31 04:59:01.625 212 12531.42 55.33 55330.20 88888.00 2007-07-31 04:59:01.750 212 12531.45 55.35 55330.20 88888.00 2007-07-31 04:59:01.875 212 12531.40 55.35 55330.22 88888.00 2007-07-31 04:59:02.000 212 12531.40 55.38 55330.18 88888.00 2007-07-31 04:59:02.125 212 12531.40 55.33 55330.15 88888.00 2007-07-31 04:59:02.250 212 12531.40 55.27 55330.18 88888.00 2007-07-31 04:59:02.375 212 12531.38 55.30 55330.18 88888.00 2007-07-31 04:59:02.500 212 12531.38 55.30 55330.15 88888.00 2007-07-31 04:59:02.625 212 12531.40 55.33 55330.15 88888.00 2007-07-31 04:59:02.750 212 12531.50 55.30 55330.20 88888.00 2007-07-31 04:59:02.875 212 12531.52 55.30 55330.22 88888.00 2007-07-31 04:59:03.000 212 12531.42 55.33 55330.20 88888.00 2007-07-31 04:59:03.125 212 12531.38 55.35 55330.20 88888.00 2007-07-31 04:59:03.250 212 12531.38 55.27 55330.20 88888.00 2007-07-31 04:59:03.375 212 12531.42 55.25 55330.18 88888.00 2007-07-31 04:59:03.500 212 12531.45 55.25 55330.18 88888.00 2007-07-31 04:59:03.625 212 12531.45 55.25 55330.15 88888.00 2007-07-31 04:59:03.750 212 12531.52 55.30 55330.20 88888.00 2007-07-31 04:59:03.875 212 12531.50 55.30 55330.18 88888.00 2007-07-31 04:59:04.000 212 12531.45 55.20 55330.12 88888.00 2007-07-31 04:59:04.125 212 12531.40 55.15 55330.10 88888.00 2007-07-31 04:59:04.250 212 12531.38 55.20 55330.12 88888.00 2007-07-31 04:59:04.375 212 12531.40 55.23 55330.12 88888.00 2007-07-31 04:59:04.500 212 12531.40 55.30 55330.15 88888.00 2007-07-31 04:59:04.625 212 12531.40 55.25 55330.12 88888.00 2007-07-31 04:59:04.750 212 12531.42 55.23 55330.15 88888.00 2007-07-31 04:59:04.875 212 12531.45 55.23 55330.15 88888.00 2007-07-31 04:59:05.000 212 12531.50 55.30 55330.15 88888.00 2007-07-31 04:59:05.125 212 12531.48 55.27 55330.15 88888.00 2007-07-31 04:59:05.250 212 12531.48 55.27 55330.12 88888.00 2007-07-31 04:59:05.375 212 12531.48 55.25 55330.12 88888.00 2007-07-31 04:59:05.500 212 12531.35 55.23 55330.15 88888.00 2007-07-31 04:59:05.625 212 12531.27 55.23 55330.18 88888.00 2007-07-31 04:59:05.750 212 12531.30 55.25 55330.15 88888.00 2007-07-31 04:59:05.875 212 12531.30 55.35 55330.20 88888.00 2007-07-31 04:59:06.000 212 12531.33 55.30 55330.22 88888.00 2007-07-31 04:59:06.125 212 12531.35 55.25 55330.20 88888.00 2007-07-31 04:59:06.250 212 12531.33 55.23 55330.18 88888.00 2007-07-31 04:59:06.375 212 12531.38 55.27 55330.18 88888.00 2007-07-31 04:59:06.500 212 12531.40 55.30 55330.20 88888.00 2007-07-31 04:59:06.625 212 12531.42 55.30 55330.18 88888.00 2007-07-31 04:59:06.750 212 12531.42 55.27 55330.15 88888.00 2007-07-31 04:59:06.875 212 12531.40 55.25 55330.15 88888.00 2007-07-31 04:59:07.000 212 12531.42 55.30 55330.15 88888.00 2007-07-31 04:59:07.125 212 12531.50 55.35 55330.20 88888.00 2007-07-31 04:59:07.250 212 12531.45 55.23 55330.12 88888.00 2007-07-31 04:59:07.375 212 12531.45 55.20 55330.12 88888.00 2007-07-31 04:59:07.500 212 12531.42 55.33 55330.15 88888.00 2007-07-31 04:59:07.625 212 12531.40 55.33 55330.20 88888.00 2007-07-31 04:59:07.750 212 12531.42 55.27 55330.18 88888.00 2007-07-31 04:59:07.875 212 12531.50 55.30 55330.18 88888.00 2007-07-31 04:59:08.000 212 12531.48 55.23 55330.12 88888.00 2007-07-31 04:59:08.125 212 12531.38 55.17 55330.15 88888.00 2007-07-31 04:59:08.250 212 12531.30 55.20 55330.15 88888.00 2007-07-31 04:59:08.375 212 12531.40 55.20 55330.12 88888.00 2007-07-31 04:59:08.500 212 12531.42 55.17 55330.12 88888.00 2007-07-31 04:59:08.625 212 12531.48 55.20 55330.18 88888.00 2007-07-31 04:59:08.750 212 12531.50 55.17 55330.18 88888.00 2007-07-31 04:59:08.875 212 12531.55 55.25 55330.18 88888.00 2007-07-31 04:59:09.000 212 12531.50 55.17 55330.15 88888.00 2007-07-31 04:59:09.125 212 12531.45 55.17 55330.12 88888.00 2007-07-31 04:59:09.250 212 12531.45 55.17 55330.15 88888.00 2007-07-31 04:59:09.375 212 12531.45 55.20 55330.12 88888.00 2007-07-31 04:59:09.500 212 12531.40 55.17 55330.15 88888.00 2007-07-31 04:59:09.625 212 12531.45 55.20 55330.15 88888.00 2007-07-31 04:59:09.750 212 12531.50 55.20 55330.12 88888.00 2007-07-31 04:59:09.875 212 12531.45 55.17 55330.07 88888.00 2007-07-31 04:59:10.000 212 12531.52 55.23 55330.10 88888.00 2007-07-31 04:59:10.125 212 12531.55 55.23 55330.10 88888.00 2007-07-31 04:59:10.250 212 12531.42 55.12 55330.10 88888.00 2007-07-31 04:59:10.375 212 12531.48 55.15 55330.10 88888.00 2007-07-31 04:59:10.500 212 12531.45 55.15 55330.10 88888.00 2007-07-31 04:59:10.625 212 12531.50 55.17 55330.12 88888.00 2007-07-31 04:59:10.750 212 12531.50 55.23 55330.12 88888.00 2007-07-31 04:59:10.875 212 12531.45 55.23 55330.10 88888.00 2007-07-31 04:59:11.000 212 12531.45 55.23 55330.05 88888.00 2007-07-31 04:59:11.125 212 12531.48 55.23 55330.10 88888.00 2007-07-31 04:59:11.250 212 12531.42 55.17 55330.10 88888.00 2007-07-31 04:59:11.375 212 12531.42 55.12 55330.10 88888.00 2007-07-31 04:59:11.500 212 12531.50 55.15 55330.07 88888.00 2007-07-31 04:59:11.625 212 12531.48 55.23 55330.12 88888.00 2007-07-31 04:59:11.750 212 12531.40 55.23 55330.10 88888.00 2007-07-31 04:59:11.875 212 12531.40 55.20 55330.10 88888.00 2007-07-31 04:59:12.000 212 12531.40 55.17 55330.07 88888.00 2007-07-31 04:59:12.125 212 12531.45 55.23 55330.10 88888.00 2007-07-31 04:59:12.250 212 12531.40 55.20 55330.15 88888.00 2007-07-31 04:59:12.375 212 12531.38 55.20 55330.12 88888.00 2007-07-31 04:59:12.500 212 12531.40 55.20 55330.12 88888.00 2007-07-31 04:59:12.625 212 12531.42 55.17 55330.07 88888.00 2007-07-31 04:59:12.750 212 12531.40 55.17 55330.07 88888.00 2007-07-31 04:59:12.875 212 12531.50 55.20 55330.12 88888.00 2007-07-31 04:59:13.000 212 12531.52 55.23 55330.12 88888.00 2007-07-31 04:59:13.125 212 12531.42 55.25 55330.10 88888.00 2007-07-31 04:59:13.250 212 12531.40 55.25 55330.10 88888.00 2007-07-31 04:59:13.375 212 12531.45 55.25 55330.10 88888.00 2007-07-31 04:59:13.500 212 12531.42 55.23 55330.07 88888.00 2007-07-31 04:59:13.625 212 12531.40 55.25 55330.10 88888.00 2007-07-31 04:59:13.750 212 12531.50 55.25 55330.10 88888.00 2007-07-31 04:59:13.875 212 12531.48 55.20 55330.10 88888.00 2007-07-31 04:59:14.000 212 12531.45 55.20 55330.07 88888.00 2007-07-31 04:59:14.125 212 12531.45 55.23 55330.07 88888.00 2007-07-31 04:59:14.250 212 12531.42 55.20 55330.07 88888.00 2007-07-31 04:59:14.375 212 12531.50 55.23 55330.07 88888.00 2007-07-31 04:59:14.500 212 12531.48 55.20 55330.12 88888.00 2007-07-31 04:59:14.625 212 12531.52 55.20 55330.15 88888.00 2007-07-31 04:59:14.750 212 12531.48 55.20 55330.10 88888.00 2007-07-31 04:59:14.875 212 12531.38 55.17 55330.10 88888.00 2007-07-31 04:59:15.000 212 12531.42 55.15 55330.05 88888.00 2007-07-31 04:59:15.125 212 12531.42 55.15 55330.07 88888.00 2007-07-31 04:59:15.250 212 12531.48 55.17 55330.10 88888.00 2007-07-31 04:59:15.375 212 12531.52 55.20 55330.12 88888.00 2007-07-31 04:59:15.500 212 12531.50 55.17 55330.10 88888.00 2007-07-31 04:59:15.625 212 12531.45 55.15 55330.10 88888.00 2007-07-31 04:59:15.750 212 12531.40 55.12 55330.05 88888.00 2007-07-31 04:59:15.875 212 12531.42 55.15 55330.05 88888.00 2007-07-31 04:59:16.000 212 12531.38 55.12 55330.05 88888.00 2007-07-31 04:59:16.125 212 12531.33 55.12 55330.03 88888.00 2007-07-31 04:59:16.250 212 12531.45 55.15 55330.10 88888.00 2007-07-31 04:59:16.375 212 12531.45 55.17 55330.07 88888.00 2007-07-31 04:59:16.500 212 12531.40 55.17 55330.07 88888.00 2007-07-31 04:59:16.625 212 12531.38 55.12 55330.07 88888.00 2007-07-31 04:59:16.750 212 12531.38 55.12 55330.05 88888.00 2007-07-31 04:59:16.875 212 12531.35 55.17 55330.07 88888.00 2007-07-31 04:59:17.000 212 12531.35 55.20 55330.05 88888.00 2007-07-31 04:59:17.125 212 12531.38 55.10 55330.05 88888.00 2007-07-31 04:59:17.250 212 12531.33 55.12 55330.07 88888.00 2007-07-31 04:59:17.375 212 12531.33 55.12 55330.03 88888.00 2007-07-31 04:59:17.500 212 12531.33 55.12 55330.03 88888.00 2007-07-31 04:59:17.625 212 12531.30 55.15 55330.05 88888.00 2007-07-31 04:59:17.750 212 12531.35 55.23 55330.05 88888.00 2007-07-31 04:59:17.875 212 12531.38 55.20 55330.05 88888.00 2007-07-31 04:59:18.000 212 12531.35 55.15 55330.03 88888.00 2007-07-31 04:59:18.125 212 12531.38 55.17 55330.05 88888.00 2007-07-31 04:59:18.250 212 12531.38 55.20 55330.07 88888.00 2007-07-31 04:59:18.375 212 12531.40 55.20 55330.07 88888.00 2007-07-31 04:59:18.500 212 12531.35 55.15 55330.05 88888.00 2007-07-31 04:59:18.625 212 12531.38 55.20 55330.05 88888.00 2007-07-31 04:59:18.750 212 12531.42 55.20 55330.07 88888.00 2007-07-31 04:59:18.875 212 12531.35 55.12 55330.05 88888.00 2007-07-31 04:59:19.000 212 12531.35 55.12 55330.07 88888.00 2007-07-31 04:59:19.125 212 12531.33 55.15 55330.07 88888.00 2007-07-31 04:59:19.250 212 12531.25 55.15 55330.10 88888.00 2007-07-31 04:59:19.375 212 12531.25 55.15 55330.07 88888.00 2007-07-31 04:59:19.500 212 12531.25 55.15 55330.07 88888.00 2007-07-31 04:59:19.625 212 12531.30 55.12 55330.07 88888.00 2007-07-31 04:59:19.750 212 12531.30 55.10 55330.05 88888.00 2007-07-31 04:59:19.875 212 12531.30 55.15 55330.07 88888.00 2007-07-31 04:59:20.000 212 12531.35 55.17 55330.05 88888.00 2007-07-31 04:59:20.125 212 12531.33 55.12 55330.03 88888.00 2007-07-31 04:59:20.250 212 12531.30 55.12 55330.00 88888.00 2007-07-31 04:59:20.375 212 12531.33 55.15 55330.03 88888.00 2007-07-31 04:59:20.500 212 12531.33 55.12 55330.05 88888.00 2007-07-31 04:59:20.625 212 12531.30 55.12 55330.05 88888.00 2007-07-31 04:59:20.750 212 12531.27 55.12 55330.07 88888.00 2007-07-31 04:59:20.875 212 12531.27 55.15 55330.10 88888.00 2007-07-31 04:59:21.000 212 12531.25 55.17 55330.07 88888.00 2007-07-31 04:59:21.125 212 12531.23 55.17 55330.05 88888.00 2007-07-31 04:59:21.250 212 12531.23 55.10 55330.05 88888.00 2007-07-31 04:59:21.375 212 12531.27 55.10 55330.05 88888.00 2007-07-31 04:59:21.500 212 12531.27 55.12 55330.05 88888.00 2007-07-31 04:59:21.625 212 12531.33 55.17 55330.05 88888.00 2007-07-31 04:59:21.750 212 12531.33 55.17 55330.05 88888.00 2007-07-31 04:59:21.875 212 12531.30 55.12 55330.03 88888.00 2007-07-31 04:59:22.000 212 12531.27 55.05 55329.97 88888.00 2007-07-31 04:59:22.125 212 12531.30 55.12 55329.97 88888.00 2007-07-31 04:59:22.250 212 12531.35 55.15 55330.03 88888.00 2007-07-31 04:59:22.375 212 12531.40 55.15 55330.03 88888.00 2007-07-31 04:59:22.500 212 12531.27 55.10 55330.00 88888.00 2007-07-31 04:59:22.625 212 12531.25 55.12 55330.00 88888.00 2007-07-31 04:59:22.750 212 12531.33 55.20 55330.03 88888.00 2007-07-31 04:59:22.875 212 12531.38 55.23 55330.00 88888.00 2007-07-31 04:59:23.000 212 12531.35 55.23 55330.00 88888.00 2007-07-31 04:59:23.125 212 12531.27 55.20 55330.00 88888.00 2007-07-31 04:59:23.250 212 12531.20 55.15 55330.00 88888.00 2007-07-31 04:59:23.375 212 12531.25 55.15 55329.95 88888.00 2007-07-31 04:59:23.500 212 12531.27 55.20 55329.95 88888.00 2007-07-31 04:59:23.625 212 12531.35 55.17 55329.97 88888.00 2007-07-31 04:59:23.750 212 12531.33 55.17 55330.03 88888.00 2007-07-31 04:59:23.875 212 12531.27 55.20 55330.07 88888.00 2007-07-31 04:59:24.000 212 12531.25 55.20 55330.05 88888.00 2007-07-31 04:59:24.125 212 12531.23 55.20 55330.03 88888.00 2007-07-31 04:59:24.250 212 12531.23 55.17 55330.03 88888.00 2007-07-31 04:59:24.375 212 12531.25 55.17 55330.03 88888.00 2007-07-31 04:59:24.500 212 12531.27 55.20 55330.03 88888.00 2007-07-31 04:59:24.625 212 12531.25 55.23 55330.05 88888.00 2007-07-31 04:59:24.750 212 12531.27 55.23 55330.05 88888.00 2007-07-31 04:59:24.875 212 12531.27 55.17 55330.00 88888.00 2007-07-31 04:59:25.000 212 12531.25 55.15 55329.97 88888.00 2007-07-31 04:59:25.125 212 12531.17 55.17 55330.05 88888.00 2007-07-31 04:59:25.250 212 12531.15 55.17 55330.07 88888.00 2007-07-31 04:59:25.375 212 12531.17 55.17 55330.03 88888.00 2007-07-31 04:59:25.500 212 12531.23 55.23 55330.03 88888.00 2007-07-31 04:59:25.625 212 12531.33 55.27 55330.03 88888.00 2007-07-31 04:59:25.750 212 12531.33 55.25 55330.03 88888.00 2007-07-31 04:59:25.875 212 12531.20 55.20 55330.03 88888.00 2007-07-31 04:59:26.000 212 12531.25 55.25 55330.00 88888.00 2007-07-31 04:59:26.125 212 12531.30 55.27 55330.03 88888.00 2007-07-31 04:59:26.250 212 12531.27 55.20 55330.03 88888.00 2007-07-31 04:59:26.375 212 12531.27 55.23 55330.00 88888.00 2007-07-31 04:59:26.500 212 12531.27 55.27 55330.00 88888.00 2007-07-31 04:59:26.625 212 12531.27 55.30 55330.05 88888.00 2007-07-31 04:59:26.750 212 12531.20 55.23 55330.05 88888.00 2007-07-31 04:59:26.875 212 12531.15 55.15 55330.00 88888.00 2007-07-31 04:59:27.000 212 12531.17 55.23 55330.00 88888.00 2007-07-31 04:59:27.125 212 12531.27 55.27 55330.03 88888.00 2007-07-31 04:59:27.250 212 12531.20 55.23 55329.97 88888.00 2007-07-31 04:59:27.375 212 12531.17 55.20 55329.97 88888.00 2007-07-31 04:59:27.500 212 12531.17 55.15 55329.95 88888.00 2007-07-31 04:59:27.625 212 12531.20 55.15 55329.95 88888.00 2007-07-31 04:59:27.750 212 12531.25 55.20 55329.95 88888.00 2007-07-31 04:59:27.875 212 12531.30 55.23 55329.93 88888.00 2007-07-31 04:59:28.000 212 12531.27 55.17 55329.88 88888.00 2007-07-31 04:59:28.125 212 12531.25 55.15 55329.90 88888.00 2007-07-31 04:59:28.250 212 12531.30 55.23 55329.97 88888.00 2007-07-31 04:59:28.375 212 12531.35 55.23 55329.97 88888.00 2007-07-31 04:59:28.500 212 12531.27 55.25 55329.97 88888.00 2007-07-31 04:59:28.625 212 12531.23 55.23 55329.95 88888.00 2007-07-31 04:59:28.750 212 12531.27 55.23 55329.93 88888.00 2007-07-31 04:59:28.875 212 12531.33 55.25 55329.95 88888.00 2007-07-31 04:59:29.000 212 12531.35 55.30 55329.95 88888.00 2007-07-31 04:59:29.125 212 12531.30 55.27 55329.95 88888.00 2007-07-31 04:59:29.250 212 12531.25 55.25 55329.97 88888.00 2007-07-31 04:59:29.375 212 12531.30 55.25 55329.97 88888.00 2007-07-31 04:59:29.500 212 12531.33 55.25 55329.95 88888.00 2007-07-31 04:59:29.625 212 12531.27 55.23 55329.95 88888.00 2007-07-31 04:59:29.750 212 12531.30 55.27 55329.97 88888.00 2007-07-31 04:59:29.875 212 12531.33 55.25 55329.97 88888.00 2007-07-31 04:59:30.000 212 12531.30 55.27 55329.97 88888.00 2007-07-31 04:59:30.125 212 12531.30 55.27 55329.97 88888.00 2007-07-31 04:59:30.250 212 12531.27 55.27 55329.95 88888.00 2007-07-31 04:59:30.375 212 12531.30 55.27 55329.95 88888.00 2007-07-31 04:59:30.500 212 12531.30 55.23 55329.97 88888.00 2007-07-31 04:59:30.625 212 12531.25 55.23 55329.97 88888.00 2007-07-31 04:59:30.750 212 12531.30 55.30 55330.03 88888.00 2007-07-31 04:59:30.875 212 12531.40 55.35 55330.03 88888.00 2007-07-31 04:59:31.000 212 12531.27 55.30 55330.00 88888.00 2007-07-31 04:59:31.125 212 12531.33 55.35 55329.97 88888.00 2007-07-31 04:59:31.250 212 12531.30 55.33 55329.97 88888.00 2007-07-31 04:59:31.375 212 12531.30 55.33 55329.95 88888.00 2007-07-31 04:59:31.500 212 12531.30 55.35 55329.97 88888.00 2007-07-31 04:59:31.625 212 12531.33 55.30 55329.97 88888.00 2007-07-31 04:59:31.750 212 12531.33 55.25 55329.97 88888.00 2007-07-31 04:59:31.875 212 12531.33 55.27 55329.97 88888.00 2007-07-31 04:59:32.000 212 12531.33 55.27 55329.93 88888.00 2007-07-31 04:59:32.125 212 12531.30 55.30 55329.93 88888.00 2007-07-31 04:59:32.250 212 12531.27 55.30 55329.95 88888.00 2007-07-31 04:59:32.375 212 12531.30 55.33 55329.95 88888.00 2007-07-31 04:59:32.500 212 12531.30 55.27 55329.90 88888.00 2007-07-31 04:59:32.625 212 12531.23 55.30 55329.90 88888.00 2007-07-31 04:59:32.750 212 12531.27 55.27 55329.90 88888.00 2007-07-31 04:59:32.875 212 12531.38 55.30 55329.90 88888.00 2007-07-31 04:59:33.000 212 12531.38 55.33 55329.95 88888.00 2007-07-31 04:59:33.125 212 12531.40 55.38 55329.95 88888.00 2007-07-31 04:59:33.250 212 12531.30 55.30 55329.90 88888.00 2007-07-31 04:59:33.375 212 12531.30 55.30 55329.93 88888.00 2007-07-31 04:59:33.500 212 12531.35 55.35 55329.93 88888.00 2007-07-31 04:59:33.625 212 12531.38 55.33 55329.90 88888.00 2007-07-31 04:59:33.750 212 12531.33 55.30 55329.85 88888.00 2007-07-31 04:59:33.875 212 12531.27 55.33 55329.85 88888.00 2007-07-31 04:59:34.000 212 12531.27 55.30 55329.85 88888.00 2007-07-31 04:59:34.125 212 12531.33 55.27 55329.88 88888.00 2007-07-31 04:59:34.250 212 12531.38 55.25 55329.90 88888.00 2007-07-31 04:59:34.375 212 12531.38 55.30 55329.90 88888.00 2007-07-31 04:59:34.500 212 12531.33 55.35 55329.93 88888.00 2007-07-31 04:59:34.625 212 12531.38 55.38 55329.93 88888.00 2007-07-31 04:59:34.750 212 12531.38 55.33 55329.93 88888.00 2007-07-31 04:59:34.875 212 12531.35 55.27 55329.88 88888.00 2007-07-31 04:59:35.000 212 12531.38 55.23 55329.82 88888.00 2007-07-31 04:59:35.125 212 12531.35 55.25 55329.85 88888.00 2007-07-31 04:59:35.250 212 12531.35 55.27 55329.90 88888.00 2007-07-31 04:59:35.375 212 12531.33 55.27 55329.88 88888.00 2007-07-31 04:59:35.500 212 12531.30 55.25 55329.85 88888.00 2007-07-31 04:59:35.625 212 12531.38 55.30 55329.90 88888.00 2007-07-31 04:59:35.750 212 12531.35 55.25 55329.93 88888.00 2007-07-31 04:59:35.875 212 12531.30 55.25 55329.93 88888.00 2007-07-31 04:59:36.000 212 12531.30 55.27 55329.93 88888.00 2007-07-31 04:59:36.125 212 12531.33 55.25 55329.90 88888.00 2007-07-31 04:59:36.250 212 12531.38 55.27 55329.90 88888.00 2007-07-31 04:59:36.375 212 12531.38 55.30 55329.90 88888.00 2007-07-31 04:59:36.500 212 12531.42 55.30 55329.93 88888.00 2007-07-31 04:59:36.625 212 12531.42 55.30 55329.93 88888.00 2007-07-31 04:59:36.750 212 12531.38 55.27 55329.90 88888.00 2007-07-31 04:59:36.875 212 12531.40 55.35 55329.93 88888.00 2007-07-31 04:59:37.000 212 12531.40 55.33 55329.88 88888.00 2007-07-31 04:59:37.125 212 12531.35 55.30 55329.88 88888.00 2007-07-31 04:59:37.250 212 12531.35 55.30 55329.90 88888.00 2007-07-31 04:59:37.375 212 12531.48 55.35 55329.93 88888.00 2007-07-31 04:59:37.500 212 12531.50 55.35 55329.90 88888.00 2007-07-31 04:59:37.625 212 12531.42 55.33 55329.90 88888.00 2007-07-31 04:59:37.750 212 12531.40 55.30 55329.90 88888.00 2007-07-31 04:59:37.875 212 12531.40 55.33 55329.93 88888.00 2007-07-31 04:59:38.000 212 12531.42 55.33 55329.90 88888.00 2007-07-31 04:59:38.125 212 12531.38 55.30 55329.88 88888.00 2007-07-31 04:59:38.250 212 12531.33 55.30 55329.88 88888.00 2007-07-31 04:59:38.375 212 12531.42 55.33 55329.88 88888.00 2007-07-31 04:59:38.500 212 12531.40 55.33 55329.88 88888.00 2007-07-31 04:59:38.625 212 12531.38 55.30 55329.88 88888.00 2007-07-31 04:59:38.750 212 12531.40 55.30 55329.90 88888.00 2007-07-31 04:59:38.875 212 12531.42 55.35 55329.90 88888.00 2007-07-31 04:59:39.000 212 12531.33 55.33 55329.88 88888.00 2007-07-31 04:59:39.125 212 12531.35 55.30 55329.90 88888.00 2007-07-31 04:59:39.250 212 12531.42 55.30 55329.90 88888.00 2007-07-31 04:59:39.375 212 12531.48 55.33 55329.88 88888.00 2007-07-31 04:59:39.500 212 12531.38 55.30 55329.88 88888.00 2007-07-31 04:59:39.625 212 12531.30 55.25 55329.88 88888.00 2007-07-31 04:59:39.750 212 12531.33 55.23 55329.85 88888.00 2007-07-31 04:59:39.875 212 12531.40 55.23 55329.85 88888.00 2007-07-31 04:59:40.000 212 12531.40 55.30 55329.88 88888.00 2007-07-31 04:59:40.125 212 12531.35 55.27 55329.88 88888.00 2007-07-31 04:59:40.250 212 12531.30 55.25 55329.88 88888.00 2007-07-31 04:59:40.375 212 12531.35 55.25 55329.88 88888.00 2007-07-31 04:59:40.500 212 12531.38 55.27 55329.90 88888.00 2007-07-31 04:59:40.625 212 12531.38 55.25 55329.90 88888.00 2007-07-31 04:59:40.750 212 12531.30 55.23 55329.88 88888.00 2007-07-31 04:59:40.875 212 12531.30 55.23 55329.88 88888.00 2007-07-31 04:59:41.000 212 12531.33 55.23 55329.88 88888.00 2007-07-31 04:59:41.125 212 12531.33 55.23 55329.88 88888.00 2007-07-31 04:59:41.250 212 12531.35 55.27 55329.85 88888.00 2007-07-31 04:59:41.375 212 12531.38 55.27 55329.85 88888.00 2007-07-31 04:59:41.500 212 12531.30 55.23 55329.85 88888.00 2007-07-31 04:59:41.625 212 12531.33 55.27 55329.90 88888.00 2007-07-31 04:59:41.750 212 12531.40 55.33 55329.93 88888.00 2007-07-31 04:59:41.875 212 12531.40 55.30 55329.90 88888.00 2007-07-31 04:59:42.000 212 12531.38 55.30 55329.88 88888.00 2007-07-31 04:59:42.125 212 12531.35 55.27 55329.90 88888.00 2007-07-31 04:59:42.250 212 12531.33 55.35 55329.90 88888.00 2007-07-31 04:59:42.375 212 12531.33 55.30 55329.88 88888.00 2007-07-31 04:59:42.500 212 12531.35 55.25 55329.85 88888.00 2007-07-31 04:59:42.625 212 12531.30 55.25 55329.85 88888.00 2007-07-31 04:59:42.750 212 12531.23 55.30 55329.90 88888.00 2007-07-31 04:59:42.875 212 12531.30 55.33 55329.90 88888.00 2007-07-31 04:59:43.000 212 12531.38 55.30 55329.90 88888.00 2007-07-31 04:59:43.125 212 12531.35 55.27 55329.90 88888.00 2007-07-31 04:59:43.250 212 12531.30 55.25 55329.90 88888.00 2007-07-31 04:59:43.375 212 12531.33 55.25 55329.88 88888.00 2007-07-31 04:59:43.500 212 12531.30 55.20 55329.90 88888.00 2007-07-31 04:59:43.625 212 12531.30 55.27 55329.90 88888.00 2007-07-31 04:59:43.750 212 12531.27 55.30 55329.93 88888.00 2007-07-31 04:59:43.875 212 12531.25 55.25 55329.88 88888.00 2007-07-31 04:59:44.000 212 12531.25 55.25 55329.85 88888.00 2007-07-31 04:59:44.125 212 12531.30 55.27 55329.88 88888.00 2007-07-31 04:59:44.250 212 12531.30 55.20 55329.88 88888.00 2007-07-31 04:59:44.375 212 12531.38 55.23 55329.88 88888.00 2007-07-31 04:59:44.500 212 12531.38 55.27 55329.85 88888.00 2007-07-31 04:59:44.625 212 12531.27 55.27 55329.88 88888.00 2007-07-31 04:59:44.750 212 12531.27 55.23 55329.88 88888.00 2007-07-31 04:59:44.875 212 12531.35 55.25 55329.88 88888.00 2007-07-31 04:59:45.000 212 12531.33 55.25 55329.88 88888.00 2007-07-31 04:59:45.125 212 12531.27 55.25 55329.88 88888.00 2007-07-31 04:59:45.250 212 12531.27 55.25 55329.88 88888.00 2007-07-31 04:59:45.375 212 12531.35 55.25 55329.88 88888.00 2007-07-31 04:59:45.500 212 12531.35 55.25 55329.88 88888.00 2007-07-31 04:59:45.625 212 12531.33 55.23 55329.85 88888.00 2007-07-31 04:59:45.750 212 12531.33 55.27 55329.85 88888.00 2007-07-31 04:59:45.875 212 12531.35 55.33 55329.88 88888.00 2007-07-31 04:59:46.000 212 12531.38 55.30 55329.85 88888.00 2007-07-31 04:59:46.125 212 12531.38 55.25 55329.85 88888.00 2007-07-31 04:59:46.250 212 12531.33 55.23 55329.85 88888.00 2007-07-31 04:59:46.375 212 12531.38 55.30 55329.88 88888.00 2007-07-31 04:59:46.500 212 12531.38 55.33 55329.88 88888.00 2007-07-31 04:59:46.625 212 12531.35 55.25 55329.85 88888.00 2007-07-31 04:59:46.750 212 12531.33 55.23 55329.88 88888.00 2007-07-31 04:59:46.875 212 12531.27 55.23 55329.85 88888.00 2007-07-31 04:59:47.000 212 12531.23 55.25 55329.82 88888.00 2007-07-31 04:59:47.125 212 12531.25 55.27 55329.80 88888.00 2007-07-31 04:59:47.250 212 12531.30 55.27 55329.78 88888.00 2007-07-31 04:59:47.375 212 12531.33 55.23 55329.75 88888.00 2007-07-31 04:59:47.500 212 12531.35 55.25 55329.75 88888.00 2007-07-31 04:59:47.625 212 12531.33 55.25 55329.78 88888.00 2007-07-31 04:59:47.750 212 12531.30 55.27 55329.80 88888.00 2007-07-31 04:59:47.875 212 12531.33 55.30 55329.85 88888.00 2007-07-31 04:59:48.000 212 12531.42 55.33 55329.88 88888.00 2007-07-31 04:59:48.125 212 12531.38 55.27 55329.85 88888.00 2007-07-31 04:59:48.250 212 12531.23 55.20 55329.80 88888.00 2007-07-31 04:59:48.375 212 12531.15 55.20 55329.80 88888.00 2007-07-31 04:59:48.500 212 12531.20 55.25 55329.82 88888.00 2007-07-31 04:59:48.625 212 12531.23 55.33 55329.82 88888.00 2007-07-31 04:59:48.750 212 12531.20 55.30 55329.82 88888.00 2007-07-31 04:59:48.875 212 12531.25 55.30 55329.82 88888.00 2007-07-31 04:59:49.000 212 12531.25 55.27 55329.82 88888.00 2007-07-31 04:59:49.125 212 12531.27 55.27 55329.80 88888.00 2007-07-31 04:59:49.250 212 12531.25 55.27 55329.82 88888.00 2007-07-31 04:59:49.375 212 12531.33 55.38 55329.85 88888.00 2007-07-31 04:59:49.500 212 12531.25 55.38 55329.85 88888.00 2007-07-31 04:59:49.625 212 12531.20 55.35 55329.82 88888.00 2007-07-31 04:59:49.750 212 12531.25 55.35 55329.80 88888.00 2007-07-31 04:59:49.875 212 12531.27 55.35 55329.80 88888.00 2007-07-31 04:59:50.000 212 12531.25 55.30 55329.78 88888.00 2007-07-31 04:59:50.125 212 12531.23 55.30 55329.80 88888.00 2007-07-31 04:59:50.250 212 12531.25 55.30 55329.85 88888.00 2007-07-31 04:59:50.375 212 12531.35 55.35 55329.82 88888.00 2007-07-31 04:59:50.500 212 12531.35 55.33 55329.80 88888.00 2007-07-31 04:59:50.625 212 12531.33 55.30 55329.80 88888.00 2007-07-31 04:59:50.750 212 12531.23 55.33 55329.80 88888.00 2007-07-31 04:59:50.875 212 12531.23 55.35 55329.82 88888.00 2007-07-31 04:59:51.000 212 12531.30 55.33 55329.80 88888.00 2007-07-31 04:59:51.125 212 12531.38 55.33 55329.82 88888.00 2007-07-31 04:59:51.250 212 12531.33 55.35 55329.82 88888.00 2007-07-31 04:59:51.375 212 12531.27 55.35 55329.80 88888.00 2007-07-31 04:59:51.500 212 12531.25 55.38 55329.82 88888.00 2007-07-31 04:59:51.625 212 12531.30 55.27 55329.80 88888.00 2007-07-31 04:59:51.750 212 12531.25 55.23 55329.78 88888.00 2007-07-31 04:59:51.875 212 12531.23 55.23 55329.78 88888.00 2007-07-31 04:59:52.000 212 12531.25 55.27 55329.78 88888.00 2007-07-31 04:59:52.125 212 12531.30 55.30 55329.78 88888.00 2007-07-31 04:59:52.250 212 12531.27 55.25 55329.78 88888.00 2007-07-31 04:59:52.375 212 12531.20 55.33 55329.78 88888.00 2007-07-31 04:59:52.500 212 12531.17 55.33 55329.78 88888.00 2007-07-31 04:59:52.625 212 12531.20 55.27 55329.78 88888.00 2007-07-31 04:59:52.750 212 12531.27 55.35 55329.80 88888.00 2007-07-31 04:59:52.875 212 12531.33 55.38 55329.85 88888.00 2007-07-31 04:59:53.000 212 12531.33 55.38 55329.82 88888.00 2007-07-31 04:59:53.125 212 12531.33 55.35 55329.80 88888.00 2007-07-31 04:59:53.250 212 12531.27 55.33 55329.80 88888.00 2007-07-31 04:59:53.375 212 12531.30 55.33 55329.80 88888.00 2007-07-31 04:59:53.500 212 12531.35 55.35 55329.80 88888.00 2007-07-31 04:59:53.625 212 12531.30 55.35 55329.75 88888.00 2007-07-31 04:59:53.750 212 12531.27 55.35 55329.75 88888.00 2007-07-31 04:59:53.875 212 12531.33 55.33 55329.78 88888.00 2007-07-31 04:59:54.000 212 12531.40 55.38 55329.80 88888.00 2007-07-31 04:59:54.125 212 12531.38 55.35 55329.80 88888.00 2007-07-31 04:59:54.250 212 12531.33 55.38 55329.82 88888.00 2007-07-31 04:59:54.375 212 12531.35 55.40 55329.82 88888.00 2007-07-31 04:59:54.500 212 12531.33 55.38 55329.80 88888.00 2007-07-31 04:59:54.625 212 12531.35 55.35 55329.78 88888.00 2007-07-31 04:59:54.750 212 12531.38 55.38 55329.75 88888.00 2007-07-31 04:59:54.875 212 12531.35 55.35 55329.75 88888.00 2007-07-31 04:59:55.000 212 12531.35 55.35 55329.75 88888.00 2007-07-31 04:59:55.125 212 12531.35 55.38 55329.75 88888.00 2007-07-31 04:59:55.250 212 12531.35 55.38 55329.78 88888.00 2007-07-31 04:59:55.375 212 12531.38 55.40 55329.80 88888.00 2007-07-31 04:59:55.500 212 12531.35 55.35 55329.78 88888.00 2007-07-31 04:59:55.625 212 12531.38 55.35 55329.78 88888.00 2007-07-31 04:59:55.750 212 12531.42 55.35 55329.80 88888.00 2007-07-31 04:59:55.875 212 12531.35 55.33 55329.78 88888.00 2007-07-31 04:59:56.000 212 12531.38 55.35 55329.78 88888.00 2007-07-31 04:59:56.125 212 12531.40 55.38 55329.80 88888.00 2007-07-31 04:59:56.250 212 12531.30 55.35 55329.78 88888.00 2007-07-31 04:59:56.375 212 12531.27 55.33 55329.80 88888.00 2007-07-31 04:59:56.500 212 12531.27 55.33 55329.80 88888.00 2007-07-31 04:59:56.625 212 12531.33 55.33 55329.80 88888.00 2007-07-31 04:59:56.750 212 12531.38 55.38 55329.80 88888.00 2007-07-31 04:59:56.875 212 12531.40 55.38 55329.80 88888.00 2007-07-31 04:59:57.000 212 12531.35 55.38 55329.78 88888.00 2007-07-31 04:59:57.125 212 12531.33 55.35 55329.78 88888.00 2007-07-31 04:59:57.250 212 12531.33 55.40 55329.80 88888.00 2007-07-31 04:59:57.375 212 12531.38 55.42 55329.78 88888.00 2007-07-31 04:59:57.500 212 12531.35 55.35 55329.78 88888.00 2007-07-31 04:59:57.625 212 12531.30 55.33 55329.75 88888.00 2007-07-31 04:59:57.750 212 12531.27 55.27 55329.75 88888.00 2007-07-31 04:59:57.875 212 12531.30 55.30 55329.75 88888.00 2007-07-31 04:59:58.000 212 12531.35 55.35 55329.75 88888.00 2007-07-31 04:59:58.125 212 12531.33 55.35 55329.72 88888.00 2007-07-31 04:59:58.250 212 12531.20 55.30 55329.70 88888.00 2007-07-31 04:59:58.375 212 12531.20 55.27 55329.70 88888.00 2007-07-31 04:59:58.500 212 12531.17 55.27 55329.70 88888.00 2007-07-31 04:59:58.625 212 12531.30 55.33 55329.70 88888.00 2007-07-31 04:59:58.750 212 12531.30 55.27 55329.70 88888.00 2007-07-31 04:59:58.875 212 12531.25 55.23 55329.70 88888.00 2007-07-31 04:59:59.000 212 12531.25 55.33 55329.70 88888.00 2007-07-31 04:59:59.125 212 12531.30 55.40 55329.72 88888.00 2007-07-31 04:59:59.250 212 12531.25 55.42 55329.75 88888.00 2007-07-31 04:59:59.375 212 12531.23 55.38 55329.72 88888.00 2007-07-31 04:59:59.500 212 12531.25 55.35 55329.70 88888.00 2007-07-31 04:59:59.625 212 12531.33 55.38 55329.72 88888.00 2007-07-31 04:59:59.750 212 12531.33 55.35 55329.72 88888.00 2007-07-31 04:59:59.875 212 12531.30 55.35 55329.72 88888.00 2007-07-31 05:00:00.000 212 12531.27 55.33 55329.75 88888.00 2007-07-31 05:00:00.125 212 12531.30 55.45 55329.85 88888.00 2007-07-31 05:00:00.250 212 12531.33 55.48 55329.80 88888.00 2007-07-31 05:00:00.375 212 12531.33 55.45 55329.80 88888.00 2007-07-31 05:00:00.500 212 12531.25 55.38 55329.78 88888.00 2007-07-31 05:00:00.625 212 12531.25 55.35 55329.78 88888.00 2007-07-31 05:00:00.750 212 12531.20 55.30 55329.78 88888.00 2007-07-31 05:00:00.875 212 12531.25 55.33 55329.78 88888.00 2007-07-31 05:00:01.000 212 12531.25 55.35 55329.75 88888.00 2007-07-31 05:00:01.125 212 12531.33 55.38 55329.75 88888.00 2007-07-31 05:00:01.250 212 12531.30 55.38 55329.78 88888.00 2007-07-31 05:00:01.375 212 12531.27 55.38 55329.78 88888.00 2007-07-31 05:00:01.500 212 12531.20 55.35 55329.80 88888.00 2007-07-31 05:00:01.625 212 12531.23 55.33 55329.75 88888.00 2007-07-31 05:00:01.750 212 12531.27 55.38 55329.75 88888.00 2007-07-31 05:00:01.875 212 12531.20 55.33 55329.75 88888.00 2007-07-31 05:00:02.000 212 12531.20 55.33 55329.75 88888.00 2007-07-31 05:00:02.125 212 12531.23 55.40 55329.80 88888.00 2007-07-31 05:00:02.250 212 12531.23 55.38 55329.85 88888.00 2007-07-31 05:00:02.375 212 12531.27 55.33 55329.80 88888.00 2007-07-31 05:00:02.500 212 12531.30 55.30 55329.72 88888.00 2007-07-31 05:00:02.625 212 12531.33 55.40 55329.75 88888.00 2007-07-31 05:00:02.750 212 12531.33 55.42 55329.75 88888.00 2007-07-31 05:00:02.875 212 12531.35 55.45 55329.75 88888.00 2007-07-31 05:00:03.000 212 12531.30 55.42 55329.75 88888.00 2007-07-31 05:00:03.125 212 12531.25 55.42 55329.70 88888.00 2007-07-31 05:00:03.250 212 12531.30 55.38 55329.70 88888.00 2007-07-31 05:00:03.375 212 12531.33 55.38 55329.70 88888.00 2007-07-31 05:00:03.500 212 12531.35 55.40 55329.72 88888.00 2007-07-31 05:00:03.625 212 12531.35 55.40 55329.72 88888.00 2007-07-31 05:00:03.750 212 12531.27 55.38 55329.70 88888.00 2007-07-31 05:00:03.875 212 12531.23 55.40 55329.70 88888.00 2007-07-31 05:00:04.000 212 12531.27 55.42 55329.68 88888.00 2007-07-31 05:00:04.125 212 12531.30 55.48 55329.70 88888.00 2007-07-31 05:00:04.250 212 12531.23 55.38 55329.68 88888.00 2007-07-31 05:00:04.375 212 12531.25 55.35 55329.68 88888.00 2007-07-31 05:00:04.500 212 12531.30 55.38 55329.65 88888.00 2007-07-31 05:00:04.625 212 12531.30 55.42 55329.70 88888.00 2007-07-31 05:00:04.750 212 12531.25 55.38 55329.70 88888.00 2007-07-31 05:00:04.875 212 12531.20 55.33 55329.65 88888.00 2007-07-31 05:00:05.000 212 12531.15 55.27 55329.65 88888.00 2007-07-31 05:00:05.125 212 12531.17 55.30 55329.68 88888.00 2007-07-31 05:00:05.250 212 12531.20 55.27 55329.70 88888.00 2007-07-31 05:00:05.375 212 12531.25 55.30 55329.68 88888.00 2007-07-31 05:00:05.500 212 12531.33 55.30 55329.70 88888.00 2007-07-31 05:00:05.625 212 12531.33 55.33 55329.68 88888.00 2007-07-31 05:00:05.750 212 12531.38 55.38 55329.72 88888.00 2007-07-31 05:00:05.875 212 12531.40 55.42 55329.75 88888.00 2007-07-31 05:00:06.000 212 12531.33 55.42 55329.72 88888.00 2007-07-31 05:00:06.125 212 12531.33 55.38 55329.72 88888.00 2007-07-31 05:00:06.250 212 12531.25 55.35 55329.72 88888.00 2007-07-31 05:00:06.375 212 12531.30 55.35 55329.75 88888.00 2007-07-31 05:00:06.500 212 12531.27 55.40 55329.75 88888.00 2007-07-31 05:00:06.625 212 12531.30 55.38 55329.70 88888.00 2007-07-31 05:00:06.750 212 12531.33 55.42 55329.72 88888.00 2007-07-31 05:00:06.875 212 12531.30 55.45 55329.75 88888.00 2007-07-31 05:00:07.000 212 12531.27 55.42 55329.72 88888.00 2007-07-31 05:00:07.125 212 12531.25 55.35 55329.72 88888.00 2007-07-31 05:00:07.250 212 12531.27 55.35 55329.72 88888.00 2007-07-31 05:00:07.375 212 12531.27 55.38 55329.72 88888.00 2007-07-31 05:00:07.500 212 12531.23 55.38 55329.72 88888.00 2007-07-31 05:00:07.625 212 12531.15 55.35 55329.72 88888.00 2007-07-31 05:00:07.750 212 12531.12 55.35 55329.72 88888.00 2007-07-31 05:00:07.875 212 12531.20 55.35 55329.75 88888.00 2007-07-31 05:00:08.000 212 12531.23 55.33 55329.75 88888.00 2007-07-31 05:00:08.125 212 12531.20 55.33 55329.72 88888.00 2007-07-31 05:00:08.250 212 12531.10 55.33 55329.75 88888.00 2007-07-31 05:00:08.375 212 12531.08 55.35 55329.75 88888.00 2007-07-31 05:00:08.500 212 12531.17 55.33 55329.75 88888.00 2007-07-31 05:00:08.625 212 12531.25 55.35 55329.75 88888.00 2007-07-31 05:00:08.750 212 12531.23 55.40 55329.75 88888.00 2007-07-31 05:00:08.875 212 12531.12 55.38 55329.72 88888.00 2007-07-31 05:00:09.000 212 12531.08 55.35 55329.72 88888.00 2007-07-31 05:00:09.125 212 12531.08 55.33 55329.72 88888.00 2007-07-31 05:00:09.250 212 12531.12 55.30 55329.72 88888.00 2007-07-31 05:00:09.375 212 12531.17 55.33 55329.75 88888.00 2007-07-31 05:00:09.500 212 12531.23 55.38 55329.78 88888.00 2007-07-31 05:00:09.625 212 12531.17 55.38 55329.75 88888.00 2007-07-31 05:00:09.750 212 12531.12 55.35 55329.72 88888.00 2007-07-31 05:00:09.875 212 12531.12 55.33 55329.72 88888.00 2007-07-31 05:00:10.000 212 12531.15 55.30 55329.72 88888.00 2007-07-31 05:00:10.125 212 12531.20 55.33 55329.72 88888.00 2007-07-31 05:00:10.250 212 12531.15 55.30 55329.70 88888.00 2007-07-31 05:00:10.375 212 12531.15 55.30 55329.70 88888.00 2007-07-31 05:00:10.500 212 12531.08 55.25 55329.70 88888.00 2007-07-31 05:00:10.625 212 12531.02 55.30 55329.70 88888.00 2007-07-31 05:00:10.750 212 12531.00 55.27 55329.70 88888.00 2007-07-31 05:00:10.875 212 12531.00 55.25 55329.70 88888.00 2007-07-31 05:00:11.000 212 12531.02 55.33 55329.68 88888.00 2007-07-31 05:00:11.125 212 12531.05 55.38 55329.70 88888.00 2007-07-31 05:00:11.250 212 12531.02 55.33 55329.72 88888.00 2007-07-31 05:00:11.375 212 12531.12 55.30 55329.72 88888.00 2007-07-31 05:00:11.500 212 12531.12 55.27 55329.72 88888.00 2007-07-31 05:00:11.625 212 12531.12 55.23 55329.75 88888.00 2007-07-31 05:00:11.750 212 12531.08 55.25 55329.75 88888.00 2007-07-31 05:00:11.875 212 12531.10 55.30 55329.75 88888.00 2007-07-31 05:00:12.000 212 12531.12 55.30 55329.75 88888.00 2007-07-31 05:00:12.125 212 12531.15 55.27 55329.72 88888.00 2007-07-31 05:00:12.250 212 12531.10 55.27 55329.70 88888.00 2007-07-31 05:00:12.375 212 12531.17 55.30 55329.68 88888.00 2007-07-31 05:00:12.500 212 12531.15 55.35 55329.70 88888.00 2007-07-31 05:00:12.625 212 12531.15 55.27 55329.72 88888.00 2007-07-31 05:00:12.750 212 12531.12 55.25 55329.75 88888.00 2007-07-31 05:00:12.875 212 12531.15 55.30 55329.75 88888.00 2007-07-31 05:00:13.000 212 12531.20 55.33 55329.75 88888.00 2007-07-31 05:00:13.125 212 12531.20 55.35 55329.72 88888.00 2007-07-31 05:00:13.250 212 12531.08 55.30 55329.75 88888.00 2007-07-31 05:00:13.375 212 12531.02 55.35 55329.75 88888.00 2007-07-31 05:00:13.500 212 12531.12 55.35 55329.75 88888.00 2007-07-31 05:00:13.625 212 12531.15 55.30 55329.72 88888.00 2007-07-31 05:00:13.750 212 12531.12 55.30 55329.72 88888.00 2007-07-31 05:00:13.875 212 12531.05 55.30 55329.70 88888.00 2007-07-31 05:00:14.000 212 12531.02 55.30 55329.72 88888.00 2007-07-31 05:00:14.125 212 12531.02 55.33 55329.75 88888.00 2007-07-31 05:00:14.250 212 12530.98 55.30 55329.72 88888.00 2007-07-31 05:00:14.375 212 12531.02 55.30 55329.70 88888.00 2007-07-31 05:00:14.500 212 12531.08 55.30 55329.70 88888.00 2007-07-31 05:00:14.625 212 12531.05 55.27 55329.72 88888.00 2007-07-31 05:00:14.750 212 12531.08 55.25 55329.70 88888.00 2007-07-31 05:00:14.875 212 12531.10 55.30 55329.68 88888.00 2007-07-31 05:00:15.000 212 12531.08 55.30 55329.65 88888.00 2007-07-31 05:00:15.125 212 12531.08 55.38 55329.68 88888.00 2007-07-31 05:00:15.250 212 12531.05 55.35 55329.70 88888.00 2007-07-31 05:00:15.375 212 12531.12 55.38 55329.70 88888.00 2007-07-31 05:00:15.500 212 12531.08 55.35 55329.68 88888.00 2007-07-31 05:00:15.625 212 12531.08 55.35 55329.65 88888.00 2007-07-31 05:00:15.750 212 12531.08 55.33 55329.62 88888.00 2007-07-31 05:00:15.875 212 12531.10 55.27 55329.62 88888.00 2007-07-31 05:00:16.000 212 12531.15 55.27 55329.62 88888.00 2007-07-31 05:00:16.125 212 12531.15 55.27 55329.62 88888.00 2007-07-31 05:00:16.250 212 12531.15 55.27 55329.68 88888.00 2007-07-31 05:00:16.375 212 12531.17 55.27 55329.65 88888.00 2007-07-31 05:00:16.500 212 12531.20 55.30 55329.68 88888.00 2007-07-31 05:00:16.625 212 12531.27 55.35 55329.72 88888.00 2007-07-31 05:00:16.750 212 12531.25 55.40 55329.72 88888.00 2007-07-31 05:00:16.875 212 12531.23 55.38 55329.70 88888.00 2007-07-31 05:00:17.000 212 12531.17 55.33 55329.68 88888.00 2007-07-31 05:00:17.125 212 12531.12 55.30 55329.68 88888.00 2007-07-31 05:00:17.250 212 12530.98 55.25 55329.65 88888.00 2007-07-31 05:00:17.375 212 12530.92 55.25 55329.65 88888.00 2007-07-31 05:00:17.500 212 12530.98 55.30 55329.68 88888.00 2007-07-31 05:00:17.625 212 12531.00 55.35 55329.68 88888.00 2007-07-31 05:00:17.750 212 12531.02 55.35 55329.70 88888.00 2007-07-31 05:00:17.875 212 12531.08 55.33 55329.70 88888.00 2007-07-31 05:00:18.000 212 12531.08 55.33 55329.72 88888.00 2007-07-31 05:00:18.125 212 12531.05 55.30 55329.72 88888.00 2007-07-31 05:00:18.250 212 12531.05 55.30 55329.72 88888.00 2007-07-31 05:00:18.375 212 12531.10 55.27 55329.72 88888.00 2007-07-31 05:00:18.500 212 12531.12 55.30 55329.70 88888.00 2007-07-31 05:00:18.625 212 12531.08 55.33 55329.70 88888.00 2007-07-31 05:00:18.750 212 12531.00 55.33 55329.70 88888.00 2007-07-31 05:00:18.875 212 12531.02 55.30 55329.70 88888.00 2007-07-31 05:00:19.000 212 12531.10 55.30 55329.70 88888.00 2007-07-31 05:00:19.125 212 12531.08 55.30 55329.70 88888.00 2007-07-31 05:00:19.250 212 12531.02 55.33 55329.75 88888.00 2007-07-31 05:00:19.375 212 12531.02 55.38 55329.78 88888.00 2007-07-31 05:00:19.500 212 12531.00 55.38 55329.75 88888.00 2007-07-31 05:00:19.625 212 12531.00 55.33 55329.72 88888.00 2007-07-31 05:00:19.750 212 12530.95 55.30 55329.70 88888.00 2007-07-31 05:00:19.875 212 12531.00 55.33 55329.72 88888.00 2007-07-31 05:00:20.000 212 12530.95 55.33 55329.65 88888.00 2007-07-31 05:00:20.125 212 12530.98 55.35 55329.70 88888.00 2007-07-31 05:00:20.250 212 12531.00 55.33 55329.72 88888.00 2007-07-31 05:00:20.375 212 12531.02 55.35 55329.72 88888.00 2007-07-31 05:00:20.500 212 12531.02 55.38 55329.70 88888.00 2007-07-31 05:00:20.625 212 12531.00 55.35 55329.70 88888.00 2007-07-31 05:00:20.750 212 12531.02 55.40 55329.70 88888.00 2007-07-31 05:00:20.875 212 12531.05 55.42 55329.72 88888.00 2007-07-31 05:00:21.000 212 12531.00 55.42 55329.75 88888.00 2007-07-31 05:00:21.125 212 12531.02 55.45 55329.75 88888.00 2007-07-31 05:00:21.250 212 12531.05 55.40 55329.75 88888.00 2007-07-31 05:00:21.375 212 12531.08 55.35 55329.70 88888.00 2007-07-31 05:00:21.500 212 12531.05 55.35 55329.70 88888.00 2007-07-31 05:00:21.625 212 12531.02 55.33 55329.72 88888.00 2007-07-31 05:00:21.750 212 12531.00 55.30 55329.68 88888.00 2007-07-31 05:00:21.875 212 12531.02 55.30 55329.65 88888.00 2007-07-31 05:00:22.000 212 12531.05 55.35 55329.65 88888.00 2007-07-31 05:00:22.125 212 12531.02 55.33 55329.62 88888.00 2007-07-31 05:00:22.250 212 12530.98 55.27 55329.62 88888.00 2007-07-31 05:00:22.375 212 12531.02 55.35 55329.62 88888.00 2007-07-31 05:00:22.500 212 12531.08 55.38 55329.68 88888.00 2007-07-31 05:00:22.625 212 12531.02 55.38 55329.68 88888.00 2007-07-31 05:00:22.750 212 12530.95 55.33 55329.68 88888.00 2007-07-31 05:00:22.875 212 12530.95 55.33 55329.65 88888.00 2007-07-31 05:00:23.000 212 12531.00 55.30 55329.65 88888.00 2007-07-31 05:00:23.125 212 12531.02 55.30 55329.65 88888.00 2007-07-31 05:00:23.250 212 12531.05 55.35 55329.70 88888.00 2007-07-31 05:00:23.375 212 12531.08 55.38 55329.72 88888.00 2007-07-31 05:00:23.500 212 12531.08 55.42 55329.72 88888.00 2007-07-31 05:00:23.625 212 12531.08 55.38 55329.72 88888.00 2007-07-31 05:00:23.750 212 12531.08 55.33 55329.70 88888.00 2007-07-31 05:00:23.875 212 12531.02 55.30 55329.72 88888.00 2007-07-31 05:00:24.000 212 12531.02 55.30 55329.72 88888.00 2007-07-31 05:00:24.125 212 12530.95 55.30 55329.75 88888.00 2007-07-31 05:00:24.250 212 12530.90 55.35 55329.75 88888.00 2007-07-31 05:00:24.375 212 12530.98 55.35 55329.72 88888.00 2007-07-31 05:00:24.500 212 12530.98 55.30 55329.70 88888.00 2007-07-31 05:00:24.625 212 12530.98 55.30 55329.72 88888.00 2007-07-31 05:00:24.750 212 12530.98 55.35 55329.72 88888.00 2007-07-31 05:00:24.875 212 12531.00 55.38 55329.72 88888.00 2007-07-31 05:00:25.000 212 12531.10 55.42 55329.72 88888.00 2007-07-31 05:00:25.125 212 12531.17 55.38 55329.72 88888.00 2007-07-31 05:00:25.250 212 12531.08 55.30 55329.70 88888.00 2007-07-31 05:00:25.375 212 12531.08 55.35 55329.68 88888.00 2007-07-31 05:00:25.500 212 12531.02 55.33 55329.68 88888.00 2007-07-31 05:00:25.625 212 12531.02 55.33 55329.70 88888.00 2007-07-31 05:00:25.750 212 12531.08 55.35 55329.70 88888.00 2007-07-31 05:00:25.875 212 12531.08 55.38 55329.68 88888.00 2007-07-31 05:00:26.000 212 12531.10 55.35 55329.70 88888.00 2007-07-31 05:00:26.125 212 12531.02 55.35 55329.70 88888.00 2007-07-31 05:00:26.250 212 12530.98 55.27 55329.70 88888.00 2007-07-31 05:00:26.375 212 12530.95 55.30 55329.65 88888.00 2007-07-31 05:00:26.500 212 12530.92 55.33 55329.65 88888.00 2007-07-31 05:00:26.625 212 12530.92 55.38 55329.68 88888.00 2007-07-31 05:00:26.750 212 12530.95 55.35 55329.68 88888.00 2007-07-31 05:00:26.875 212 12530.95 55.30 55329.70 88888.00 2007-07-31 05:00:27.000 212 12530.90 55.38 55329.70 88888.00 2007-07-31 05:00:27.125 212 12530.90 55.38 55329.72 88888.00 2007-07-31 05:00:27.250 212 12530.92 55.33 55329.70 88888.00 2007-07-31 05:00:27.375 212 12530.90 55.33 55329.68 88888.00 2007-07-31 05:00:27.500 212 12530.88 55.33 55329.65 88888.00 2007-07-31 05:00:27.625 212 12530.83 55.33 55329.68 88888.00 2007-07-31 05:00:27.750 212 12530.85 55.30 55329.68 88888.00 2007-07-31 05:00:27.875 212 12530.88 55.25 55329.65 88888.00 2007-07-31 05:00:28.000 212 12530.92 55.25 55329.62 88888.00 2007-07-31 05:00:28.125 212 12530.85 55.30 55329.68 88888.00 2007-07-31 05:00:28.250 212 12530.80 55.33 55329.70 88888.00 2007-07-31 05:00:28.375 212 12530.88 55.33 55329.72 88888.00 2007-07-31 05:00:28.500 212 12530.88 55.27 55329.75 88888.00 2007-07-31 05:00:28.625 212 12530.90 55.27 55329.75 88888.00 2007-07-31 05:00:28.750 212 12530.88 55.27 55329.70 88888.00 2007-07-31 05:00:28.875 212 12530.88 55.27 55329.65 88888.00 2007-07-31 05:00:29.000 212 12530.90 55.27 55329.62 88888.00 2007-07-31 05:00:29.125 212 12530.90 55.30 55329.70 88888.00 2007-07-31 05:00:29.250 212 12530.83 55.30 55329.70 88888.00 2007-07-31 05:00:29.375 212 12530.85 55.27 55329.72 88888.00 2007-07-31 05:00:29.500 212 12530.80 55.25 55329.72 88888.00 2007-07-31 05:00:29.625 212 12530.80 55.33 55329.75 88888.00 2007-07-31 05:00:29.750 212 12530.88 55.35 55329.75 88888.00 2007-07-31 05:00:29.875 212 12530.85 55.33 55329.75 88888.00 2007-07-31 05:00:30.000 212 12530.83 55.33 55329.72 88888.00 2007-07-31 05:00:30.125 212 12530.85 55.35 55329.70 88888.00 2007-07-31 05:00:30.250 212 12530.80 55.27 55329.70 88888.00 2007-07-31 05:00:30.375 212 12530.80 55.27 55329.70 88888.00 2007-07-31 05:00:30.500 212 12530.80 55.27 55329.70 88888.00 2007-07-31 05:00:30.625 212 12530.88 55.30 55329.70 88888.00 2007-07-31 05:00:30.750 212 12530.95 55.35 55329.70 88888.00 2007-07-31 05:00:30.875 212 12530.90 55.35 55329.70 88888.00 2007-07-31 05:00:31.000 212 12530.85 55.33 55329.72 88888.00 2007-07-31 05:00:31.125 212 12530.92 55.30 55329.70 88888.00 2007-07-31 05:00:31.250 212 12530.95 55.30 55329.72 88888.00 2007-07-31 05:00:31.375 212 12530.98 55.33 55329.72 88888.00 2007-07-31 05:00:31.500 212 12530.95 55.27 55329.72 88888.00 2007-07-31 05:00:31.625 212 12530.85 55.25 55329.70 88888.00 2007-07-31 05:00:31.750 212 12530.88 55.35 55329.75 88888.00 2007-07-31 05:00:31.875 212 12530.92 55.35 55329.72 88888.00 2007-07-31 05:00:32.000 212 12530.85 55.25 55329.70 88888.00 2007-07-31 05:00:32.125 212 12530.83 55.25 55329.72 88888.00 2007-07-31 05:00:32.250 212 12530.83 55.25 55329.70 88888.00 2007-07-31 05:00:32.375 212 12530.83 55.30 55329.70 88888.00 2007-07-31 05:00:32.500 212 12530.83 55.33 55329.70 88888.00 2007-07-31 05:00:32.625 212 12530.77 55.30 55329.70 88888.00 2007-07-31 05:00:32.750 212 12530.77 55.27 55329.70 88888.00 2007-07-31 05:00:32.875 212 12530.80 55.23 55329.68 88888.00 2007-07-31 05:00:33.000 212 12530.77 55.20 55329.68 88888.00 2007-07-31 05:00:33.125 212 12530.75 55.20 55329.70 88888.00 2007-07-31 05:00:33.250 212 12530.73 55.25 55329.70 88888.00 2007-07-31 05:00:33.375 212 12530.80 55.25 55329.65 88888.00 2007-07-31 05:00:33.500 212 12530.83 55.25 55329.65 88888.00 2007-07-31 05:00:33.625 212 12530.77 55.23 55329.68 88888.00 2007-07-31 05:00:33.750 212 12530.77 55.25 55329.68 88888.00 2007-07-31 05:00:33.875 212 12530.83 55.27 55329.65 88888.00 2007-07-31 05:00:34.000 212 12530.80 55.25 55329.65 88888.00 2007-07-31 05:00:34.125 212 12530.83 55.27 55329.68 88888.00 2007-07-31 05:00:34.250 212 12530.80 55.23 55329.68 88888.00 2007-07-31 05:00:34.375 212 12530.75 55.23 55329.68 88888.00 2007-07-31 05:00:34.500 212 12530.75 55.23 55329.65 88888.00 2007-07-31 05:00:34.625 212 12530.77 55.23 55329.68 88888.00 2007-07-31 05:00:34.750 212 12530.80 55.25 55329.65 88888.00 2007-07-31 05:00:34.875 212 12530.85 55.25 55329.65 88888.00 2007-07-31 05:00:35.000 212 12530.85 55.23 55329.68 88888.00 2007-07-31 05:00:35.125 212 12530.75 55.23 55329.70 88888.00 2007-07-31 05:00:35.250 212 12530.65 55.23 55329.70 88888.00 2007-07-31 05:00:35.375 212 12530.70 55.25 55329.70 88888.00 2007-07-31 05:00:35.500 212 12530.70 55.25 55329.70 88888.00 2007-07-31 05:00:35.625 212 12530.73 55.25 55329.70 88888.00 2007-07-31 05:00:35.750 212 12530.73 55.20 55329.72 88888.00 2007-07-31 05:00:35.875 212 12530.65 55.23 55329.72 88888.00 2007-07-31 05:00:36.000 212 12530.67 55.23 55329.70 88888.00 2007-07-31 05:00:36.125 212 12530.70 55.15 55329.68 88888.00 2007-07-31 05:00:36.250 212 12530.70 55.17 55329.68 88888.00 2007-07-31 05:00:36.375 212 12530.73 55.23 55329.68 88888.00 2007-07-31 05:00:36.500 212 12530.73 55.25 55329.72 88888.00 2007-07-31 05:00:36.625 212 12530.73 55.20 55329.70 88888.00 2007-07-31 05:00:36.750 212 12530.75 55.23 55329.70 88888.00 2007-07-31 05:00:36.875 212 12530.70 55.20 55329.70 88888.00 2007-07-31 05:00:37.000 212 12530.73 55.23 55329.70 88888.00 2007-07-31 05:00:37.125 212 12530.75 55.25 55329.72 88888.00 2007-07-31 05:00:37.250 212 12530.77 55.20 55329.72 88888.00 2007-07-31 05:00:37.375 212 12530.83 55.23 55329.72 88888.00 2007-07-31 05:00:37.500 212 12530.77 55.25 55329.72 88888.00 2007-07-31 05:00:37.625 212 12530.75 55.27 55329.75 88888.00 2007-07-31 05:00:37.750 212 12530.70 55.25 55329.72 88888.00 2007-07-31 05:00:37.875 212 12530.70 55.23 55329.75 88888.00 2007-07-31 05:00:38.000 212 12530.65 55.23 55329.75 88888.00 2007-07-31 05:00:38.125 212 12530.77 55.20 55329.75 88888.00 2007-07-31 05:00:38.250 212 12530.83 55.20 55329.75 88888.00 2007-07-31 05:00:38.375 212 12530.80 55.20 55329.72 88888.00 2007-07-31 05:00:38.500 212 12530.70 55.17 55329.72 88888.00 2007-07-31 05:00:38.625 212 12530.73 55.17 55329.70 88888.00 2007-07-31 05:00:38.750 212 12530.70 55.17 55329.68 88888.00 2007-07-31 05:00:38.875 212 12530.73 55.23 55329.70 88888.00 2007-07-31 05:00:39.000 212 12530.80 55.23 55329.72 88888.00 2007-07-31 05:00:39.125 212 12530.75 55.17 55329.75 88888.00 2007-07-31 05:00:39.250 212 12530.67 55.17 55329.72 88888.00 2007-07-31 05:00:39.375 212 12530.73 55.23 55329.78 88888.00 2007-07-31 05:00:39.500 212 12530.77 55.25 55329.78 88888.00 2007-07-31 05:00:39.625 212 12530.75 55.17 55329.72 88888.00 2007-07-31 05:00:39.750 212 12530.70 55.17 55329.68 88888.00 2007-07-31 05:00:39.875 212 12530.70 55.20 55329.68 88888.00 2007-07-31 05:00:40.000 212 12530.67 55.15 55329.65 88888.00 2007-07-31 05:00:40.125 212 12530.60 55.12 55329.70 88888.00 2007-07-31 05:00:40.250 212 12530.55 55.12 55329.68 88888.00 2007-07-31 05:00:40.375 212 12530.65 55.17 55329.68 88888.00 2007-07-31 05:00:40.500 212 12530.65 55.15 55329.70 88888.00 2007-07-31 05:00:40.625 212 12530.60 55.17 55329.72 88888.00 2007-07-31 05:00:40.750 212 12530.58 55.17 55329.75 88888.00 2007-07-31 05:00:40.875 212 12530.65 55.20 55329.72 88888.00 2007-07-31 05:00:41.000 212 12530.70 55.20 55329.70 88888.00 2007-07-31 05:00:41.125 212 12530.73 55.20 55329.72 88888.00 2007-07-31 05:00:41.250 212 12530.62 55.10 55329.70 88888.00 2007-07-31 05:00:41.375 212 12530.55 55.10 55329.68 88888.00 2007-07-31 05:00:41.500 212 12530.58 55.10 55329.68 88888.00 2007-07-31 05:00:41.625 212 12530.67 55.15 55329.72 88888.00 2007-07-31 05:00:41.750 212 12530.67 55.15 55329.72 88888.00 2007-07-31 05:00:41.875 212 12530.65 55.17 55329.75 88888.00 2007-07-31 05:00:42.000 212 12530.65 55.20 55329.78 88888.00 2007-07-31 05:00:42.125 212 12530.62 55.20 55329.75 88888.00 2007-07-31 05:00:42.250 212 12530.55 55.20 55329.72 88888.00 2007-07-31 05:00:42.375 212 12530.58 55.23 55329.72 88888.00 2007-07-31 05:00:42.500 212 12530.60 55.23 55329.75 88888.00 2007-07-31 05:00:42.625 212 12530.60 55.23 55329.75 88888.00 2007-07-31 05:00:42.750 212 12530.60 55.17 55329.72 88888.00 2007-07-31 05:00:42.875 212 12530.62 55.17 55329.72 88888.00 2007-07-31 05:00:43.000 212 12530.73 55.23 55329.75 88888.00 2007-07-31 05:00:43.125 212 12530.75 55.23 55329.78 88888.00 2007-07-31 05:00:43.250 212 12530.67 55.17 55329.75 88888.00 2007-07-31 05:00:43.375 212 12530.67 55.17 55329.72 88888.00 2007-07-31 05:00:43.500 212 12530.60 55.20 55329.78 88888.00 2007-07-31 05:00:43.625 212 12530.62 55.17 55329.78 88888.00 2007-07-31 05:00:43.750 212 12530.67 55.15 55329.72 88888.00 2007-07-31 05:00:43.875 212 12530.70 55.20 55329.75 88888.00 2007-07-31 05:00:44.000 212 12530.65 55.17 55329.78 88888.00 2007-07-31 05:00:44.125 212 12530.62 55.15 55329.75 88888.00 2007-07-31 05:00:44.250 212 12530.58 55.12 55329.78 88888.00 2007-07-31 05:00:44.375 212 12530.62 55.15 55329.75 88888.00 2007-07-31 05:00:44.500 212 12530.60 55.15 55329.78 88888.00 2007-07-31 05:00:44.625 212 12530.62 55.17 55329.75 88888.00 2007-07-31 05:00:44.750 212 12530.52 55.17 55329.72 88888.00 2007-07-31 05:00:44.875 212 12530.55 55.20 55329.75 88888.00 2007-07-31 05:00:45.000 212 12530.50 55.23 55329.75 88888.00 2007-07-31 05:00:45.125 212 12530.45 55.17 55329.75 88888.00 2007-07-31 05:00:45.250 212 12530.45 55.17 55329.75 88888.00 2007-07-31 05:00:45.375 212 12530.52 55.20 55329.75 88888.00 2007-07-31 05:00:45.500 212 12530.50 55.17 55329.72 88888.00 2007-07-31 05:00:45.625 212 12530.42 55.20 55329.72 88888.00 2007-07-31 05:00:45.750 212 12530.42 55.12 55329.72 88888.00 2007-07-31 05:00:45.875 212 12530.48 55.17 55329.72 88888.00 2007-07-31 05:00:46.000 212 12530.55 55.20 55329.75 88888.00 2007-07-31 05:00:46.125 212 12530.55 55.17 55329.75 88888.00 2007-07-31 05:00:46.250 212 12530.50 55.15 55329.72 88888.00 2007-07-31 05:00:46.375 212 12530.48 55.17 55329.72 88888.00 2007-07-31 05:00:46.500 212 12530.52 55.23 55329.75 88888.00 2007-07-31 05:00:46.625 212 12530.48 55.17 55329.75 88888.00 2007-07-31 05:00:46.750 212 12530.45 55.17 55329.75 88888.00 2007-07-31 05:00:46.875 212 12530.50 55.23 55329.75 88888.00 2007-07-31 05:00:47.000 212 12530.52 55.23 55329.72 88888.00 2007-07-31 05:00:47.125 212 12530.50 55.23 55329.72 88888.00 2007-07-31 05:00:47.250 212 12530.52 55.20 55329.72 88888.00 2007-07-31 05:00:47.375 212 12530.58 55.23 55329.75 88888.00 2007-07-31 05:00:47.500 212 12530.48 55.17 55329.75 88888.00 2007-07-31 05:00:47.625 212 12530.52 55.17 55329.78 88888.00 2007-07-31 05:00:47.750 212 12530.55 55.20 55329.75 88888.00 2007-07-31 05:00:47.875 212 12530.50 55.17 55329.75 88888.00 2007-07-31 05:00:48.000 212 12530.48 55.23 55329.75 88888.00 2007-07-31 05:00:48.125 212 12530.40 55.25 55329.75 88888.00 2007-07-31 05:00:48.250 212 12530.38 55.17 55329.72 88888.00 2007-07-31 05:00:48.375 212 12530.42 55.23 55329.70 88888.00 2007-07-31 05:00:48.500 212 12530.42 55.23 55329.70 88888.00 2007-07-31 05:00:48.625 212 12530.42 55.30 55329.75 88888.00 2007-07-31 05:00:48.750 212 12530.40 55.30 55329.75 88888.00 2007-07-31 05:00:48.875 212 12530.35 55.27 55329.72 88888.00 2007-07-31 05:00:49.000 212 12530.38 55.25 55329.70 88888.00 2007-07-31 05:00:49.125 212 12530.33 55.20 55329.70 88888.00 2007-07-31 05:00:49.250 212 12530.40 55.25 55329.68 88888.00 2007-07-31 05:00:49.375 212 12530.50 55.27 55329.70 88888.00 2007-07-31 05:00:49.500 212 12530.48 55.27 55329.72 88888.00 2007-07-31 05:00:49.625 212 12530.40 55.27 55329.72 88888.00 2007-07-31 05:00:49.750 212 12530.40 55.27 55329.72 88888.00 2007-07-31 05:00:49.875 212 12530.42 55.27 55329.72 88888.00 2007-07-31 05:00:50.000 212 12530.40 55.25 55329.70 88888.00 2007-07-31 05:00:50.125 212 12530.40 55.25 55329.68 88888.00 2007-07-31 05:00:50.250 212 12530.42 55.23 55329.70 88888.00 2007-07-31 05:00:50.375 212 12530.40 55.25 55329.70 88888.00 2007-07-31 05:00:50.500 212 12530.40 55.25 55329.72 88888.00 2007-07-31 05:00:50.625 212 12530.40 55.25 55329.72 88888.00 2007-07-31 05:00:50.750 212 12530.40 55.30 55329.72 88888.00 2007-07-31 05:00:50.875 212 12530.40 55.33 55329.72 88888.00 2007-07-31 05:00:51.000 212 12530.35 55.30 55329.70 88888.00 2007-07-31 05:00:51.125 212 12530.33 55.27 55329.70 88888.00 2007-07-31 05:00:51.250 212 12530.33 55.27 55329.72 88888.00 2007-07-31 05:00:51.375 212 12530.38 55.33 55329.75 88888.00 2007-07-31 05:00:51.500 212 12530.42 55.33 55329.75 88888.00 2007-07-31 05:00:51.625 212 12530.40 55.35 55329.78 88888.00 2007-07-31 05:00:51.750 212 12530.40 55.35 55329.78 88888.00 2007-07-31 05:00:51.875 212 12530.35 55.30 55329.72 88888.00 2007-07-31 05:00:52.000 212 12530.33 55.30 55329.68 88888.00 2007-07-31 05:00:52.125 212 12530.27 55.25 55329.68 88888.00 2007-07-31 05:00:52.250 212 12530.25 55.27 55329.72 88888.00 2007-07-31 05:00:52.375 212 12530.38 55.33 55329.75 88888.00 2007-07-31 05:00:52.500 212 12530.40 55.33 55329.72 88888.00 2007-07-31 05:00:52.625 212 12530.42 55.35 55329.72 88888.00 2007-07-31 05:00:52.750 212 12530.40 55.33 55329.72 88888.00 2007-07-31 05:00:52.875 212 12530.33 55.27 55329.72 88888.00 2007-07-31 05:00:53.000 212 12530.35 55.30 55329.68 88888.00 2007-07-31 05:00:53.125 212 12530.40 55.30 55329.68 88888.00 2007-07-31 05:00:53.250 212 12530.33 55.33 55329.70 88888.00 2007-07-31 05:00:53.375 212 12530.33 55.33 55329.70 88888.00 2007-07-31 05:00:53.500 212 12530.30 55.30 55329.70 88888.00 2007-07-31 05:00:53.625 212 12530.35 55.38 55329.75 88888.00 2007-07-31 05:00:53.750 212 12530.38 55.35 55329.78 88888.00 2007-07-31 05:00:53.875 212 12530.38 55.38 55329.80 88888.00 2007-07-31 05:00:54.000 212 12530.40 55.45 55329.80 88888.00 2007-07-31 05:00:54.125 212 12530.42 55.45 55329.78 88888.00 2007-07-31 05:00:54.250 212 12530.38 55.33 55329.75 88888.00 2007-07-31 05:00:54.375 212 12530.38 55.33 55329.75 88888.00 2007-07-31 05:00:54.500 212 12530.42 55.38 55329.72 88888.00 2007-07-31 05:00:54.625 212 12530.45 55.45 55329.72 88888.00 2007-07-31 05:00:54.750 212 12530.40 55.48 55329.78 88888.00 2007-07-31 05:00:54.875 212 12530.40 55.48 55329.78 88888.00 2007-07-31 05:00:55.000 212 12530.35 55.40 55329.72 88888.00 2007-07-31 05:00:55.125 212 12530.35 55.42 55329.75 88888.00 2007-07-31 05:00:55.250 212 12530.30 55.42 55329.75 88888.00 2007-07-31 05:00:55.375 212 12530.30 55.42 55329.75 88888.00 2007-07-31 05:00:55.500 212 12530.27 55.45 55329.75 88888.00 2007-07-31 05:00:55.625 212 12530.30 55.45 55329.75 88888.00 2007-07-31 05:00:55.750 212 12530.33 55.48 55329.75 88888.00 2007-07-31 05:00:55.875 212 12530.38 55.52 55329.75 88888.00 2007-07-31 05:00:56.000 212 12530.35 55.55 55329.78 88888.00 2007-07-31 05:00:56.125 212 12530.38 55.55 55329.78 88888.00 2007-07-31 05:00:56.250 212 12530.33 55.45 55329.72 88888.00 2007-07-31 05:00:56.375 212 12530.35 55.45 55329.72 88888.00 2007-07-31 05:00:56.500 212 12530.33 55.50 55329.78 88888.00 2007-07-31 05:00:56.625 212 12530.33 55.52 55329.80 88888.00 2007-07-31 05:00:56.750 212 12530.27 55.55 55329.78 88888.00 2007-07-31 05:00:56.875 212 12530.30 55.52 55329.80 88888.00 2007-07-31 05:00:57.000 212 12530.33 55.48 55329.80 88888.00 2007-07-31 05:00:57.125 212 12530.27 55.52 55329.75 88888.00 2007-07-31 05:00:57.250 212 12530.25 55.52 55329.72 88888.00 2007-07-31 05:00:57.375 212 12530.30 55.60 55329.75 88888.00 2007-07-31 05:00:57.500 212 12530.33 55.62 55329.80 88888.00 2007-07-31 05:00:57.625 212 12530.33 55.62 55329.78 88888.00 2007-07-31 05:00:57.750 212 12530.33 55.55 55329.72 88888.00 2007-07-31 05:00:57.875 212 12530.33 55.50 55329.70 88888.00 2007-07-31 05:00:58.000 212 12530.42 55.58 55329.70 88888.00 2007-07-31 05:00:58.125 212 12530.42 55.58 55329.72 88888.00 2007-07-31 05:00:58.250 212 12530.42 55.62 55329.78 88888.00 2007-07-31 05:00:58.375 212 12530.42 55.62 55329.75 88888.00 2007-07-31 05:00:58.500 212 12530.33 55.62 55329.75 88888.00 2007-07-31 05:00:58.625 212 12530.30 55.62 55329.75 88888.00 2007-07-31 05:00:58.750 212 12530.33 55.62 55329.75 88888.00 2007-07-31 05:00:58.875 212 12530.23 55.60 55329.75 88888.00 2007-07-31 05:00:59.000 212 12530.23 55.60 55329.72 88888.00 2007-07-31 05:00:59.125 212 12530.25 55.65 55329.75 88888.00 2007-07-31 05:00:59.250 212 12530.33 55.65 55329.75 88888.00 2007-07-31 05:00:59.375 212 12530.35 55.67 55329.72 88888.00 2007-07-31 05:00:59.500 212 12530.30 55.73 55329.78 88888.00 2007-07-31 05:00:59.625 212 12530.30 55.67 55329.78 88888.00 2007-07-31 05:00:59.750 212 12530.30 55.70 55329.80 88888.00 2007-07-31 05:00:59.875 212 12530.35 55.75 55329.80 88888.00 2007-07-31 05:01:00.000 212 12530.38 55.73 55329.78 88888.00 2007-07-31 05:01:00.125 212 12530.35 55.67 55329.78 88888.00 2007-07-31 05:01:00.250 212 12530.35 55.67 55329.72 88888.00 2007-07-31 05:01:00.375 212 12530.40 55.75 55329.72 88888.00 2007-07-31 05:01:00.500 212 12530.40 55.80 55329.78 88888.00 2007-07-31 05:01:00.625 212 12530.33 55.80 55329.80 88888.00 2007-07-31 05:01:00.750 212 12530.23 55.77 55329.75 88888.00 2007-07-31 05:01:00.875 212 12530.30 55.80 55329.78 88888.00 2007-07-31 05:01:01.000 212 12530.35 55.85 55329.78 88888.00 2007-07-31 05:01:01.125 212 12530.27 55.88 55329.75 88888.00 2007-07-31 05:01:01.250 212 12530.25 55.83 55329.72 88888.00 2007-07-31 05:01:01.375 212 12530.38 55.88 55329.78 88888.00 2007-07-31 05:01:01.500 212 12530.42 55.90 55329.78 88888.00 2007-07-31 05:01:01.625 212 12530.40 55.88 55329.78 88888.00 2007-07-31 05:01:01.750 212 12530.33 55.77 55329.75 88888.00 2007-07-31 05:01:01.875 212 12530.27 55.75 55329.75 88888.00 2007-07-31 05:01:02.000 212 12530.30 55.83 55329.78 88888.00 2007-07-31 05:01:02.125 212 12530.38 55.90 55329.80 88888.00 2007-07-31 05:01:02.250 212 12530.33 55.88 55329.78 88888.00 2007-07-31 05:01:02.375 212 12530.38 55.88 55329.78 88888.00 2007-07-31 05:01:02.500 212 12530.40 55.95 55329.80 88888.00 2007-07-31 05:01:02.625 212 12530.30 55.95 55329.80 88888.00 2007-07-31 05:01:02.750 212 12530.25 55.95 55329.78 88888.00 2007-07-31 05:01:02.875 212 12530.25 55.92 55329.78 88888.00 2007-07-31 05:01:03.000 212 12530.27 55.98 55329.80 88888.00 2007-07-31 05:01:03.125 212 12530.30 56.02 55329.82 88888.00 2007-07-31 05:01:03.250 212 12530.33 56.05 55329.82 88888.00 2007-07-31 05:01:03.375 212 12530.45 56.08 55329.80 88888.00 2007-07-31 05:01:03.500 212 12530.42 56.02 55329.78 88888.00 2007-07-31 05:01:03.625 212 12530.33 55.95 55329.72 88888.00 2007-07-31 05:01:03.750 212 12530.27 55.98 55329.72 88888.00 2007-07-31 05:01:03.875 212 12530.33 56.02 55329.75 88888.00 2007-07-31 05:01:04.000 212 12530.38 56.02 55329.75 88888.00 2007-07-31 05:01:04.125 212 12530.38 56.05 55329.75 88888.00 2007-07-31 05:01:04.250 212 12530.33 56.08 55329.70 88888.00 2007-07-31 05:01:04.375 212 12530.40 56.08 55329.70 88888.00 2007-07-31 05:01:04.500 212 12530.35 56.08 55329.72 88888.00 2007-07-31 05:01:04.625 212 12530.38 56.10 55329.78 88888.00 2007-07-31 05:01:04.750 212 12530.42 56.17 55329.75 88888.00 2007-07-31 05:01:04.875 212 12530.42 56.20 55329.78 88888.00 2007-07-31 05:01:05.000 212 12530.42 56.10 55329.72 88888.00 2007-07-31 05:01:05.125 212 12530.42 56.12 55329.75 88888.00 2007-07-31 05:01:05.250 212 12530.40 56.12 55329.78 88888.00 2007-07-31 05:01:05.375 212 12530.35 56.12 55329.75 88888.00 2007-07-31 05:01:05.500 212 12530.25 56.17 55329.80 88888.00 2007-07-31 05:01:05.625 212 12530.27 56.17 55329.80 88888.00 2007-07-31 05:01:05.750 212 12530.27 56.20 55329.82 88888.00 2007-07-31 05:01:05.875 212 12530.30 56.23 55329.82 88888.00 2007-07-31 05:01:06.000 212 12530.35 56.25 55329.82 88888.00 2007-07-31 05:01:06.125 212 12530.42 56.27 55329.82 88888.00 2007-07-31 05:01:06.250 212 12530.40 56.27 55329.80 88888.00 2007-07-31 05:01:06.375 212 12530.42 56.23 55329.75 88888.00 2007-07-31 05:01:06.500 212 12530.38 56.25 55329.72 88888.00 2007-07-31 05:01:06.625 212 12530.35 56.25 55329.75 88888.00 2007-07-31 05:01:06.750 212 12530.40 56.27 55329.80 88888.00 2007-07-31 05:01:06.875 212 12530.42 56.33 55329.78 88888.00 2007-07-31 05:01:07.000 212 12530.48 56.35 55329.78 88888.00 2007-07-31 05:01:07.125 212 12530.42 56.33 55329.80 88888.00 2007-07-31 05:01:07.250 212 12530.38 56.33 55329.78 88888.00 2007-07-31 05:01:07.375 212 12530.38 56.38 55329.78 88888.00 2007-07-31 05:01:07.500 212 12530.38 56.40 55329.80 88888.00 2007-07-31 05:01:07.625 212 12530.42 56.40 55329.82 88888.00 2007-07-31 05:01:07.750 212 12530.42 56.40 55329.82 88888.00 2007-07-31 05:01:07.875 212 12530.40 56.40 55329.80 88888.00 2007-07-31 05:01:08.000 212 12530.38 56.40 55329.75 88888.00 2007-07-31 05:01:08.125 212 12530.38 56.42 55329.78 88888.00 2007-07-31 05:01:08.250 212 12530.38 56.40 55329.78 88888.00 2007-07-31 05:01:08.375 212 12530.45 56.42 55329.75 88888.00 2007-07-31 05:01:08.500 212 12530.42 56.40 55329.75 88888.00 2007-07-31 05:01:08.625 212 12530.33 56.40 55329.80 88888.00 2007-07-31 05:01:08.750 212 12530.33 56.48 55329.80 88888.00 2007-07-31 05:01:08.875 212 12530.33 56.55 55329.80 88888.00 2007-07-31 05:01:09.000 212 12530.33 56.52 55329.78 88888.00 2007-07-31 05:01:09.125 212 12530.30 56.52 55329.82 88888.00 2007-07-31 05:01:09.250 212 12530.30 56.55 55329.82 88888.00 2007-07-31 05:01:09.375 212 12530.27 56.58 55329.82 88888.00 2007-07-31 05:01:09.500 212 12530.20 56.52 55329.80 88888.00 2007-07-31 05:01:09.625 212 12530.23 56.52 55329.75 88888.00 2007-07-31 05:01:09.750 212 12530.30 56.60 55329.78 88888.00 2007-07-31 05:01:09.875 212 12530.33 56.65 55329.78 88888.00 2007-07-31 05:01:10.000 212 12530.38 56.62 55329.78 88888.00 2007-07-31 05:01:10.125 212 12530.35 56.52 55329.78 88888.00 2007-07-31 05:01:10.250 212 12530.23 56.50 55329.78 88888.00 2007-07-31 05:01:10.375 212 12530.23 56.55 55329.80 88888.00 2007-07-31 05:01:10.500 212 12530.25 56.58 55329.78 88888.00 2007-07-31 05:01:10.625 212 12530.27 56.60 55329.78 88888.00 2007-07-31 05:01:10.750 212 12530.33 56.65 55329.78 88888.00 2007-07-31 05:01:10.875 212 12530.35 56.65 55329.78 88888.00 2007-07-31 05:01:11.000 212 12530.35 56.62 55329.80 88888.00 2007-07-31 05:01:11.125 212 12530.33 56.62 55329.78 88888.00 2007-07-31 05:01:11.250 212 12530.20 56.62 55329.78 88888.00 2007-07-31 05:01:11.375 212 12530.20 56.65 55329.75 88888.00 2007-07-31 05:01:11.500 212 12530.25 56.67 55329.80 88888.00 2007-07-31 05:01:11.625 212 12530.30 56.65 55329.80 88888.00 2007-07-31 05:01:11.750 212 12530.33 56.70 55329.82 88888.00 2007-07-31 05:01:11.875 212 12530.35 56.75 55329.82 88888.00 2007-07-31 05:01:12.000 212 12530.35 56.77 55329.85 88888.00 2007-07-31 05:01:12.125 212 12530.38 56.80 55329.85 88888.00 2007-07-31 05:01:12.250 212 12530.23 56.75 55329.80 88888.00 2007-07-31 05:01:12.375 212 12530.15 56.75 55329.78 88888.00 2007-07-31 05:01:12.500 212 12530.15 56.73 55329.80 88888.00 2007-07-31 05:01:12.625 212 12530.20 56.75 55329.78 88888.00 2007-07-31 05:01:12.750 212 12530.23 56.75 55329.80 88888.00 2007-07-31 05:01:12.875 212 12530.20 56.80 55329.80 88888.00 2007-07-31 05:01:13.000 212 12530.15 56.77 55329.80 88888.00 2007-07-31 05:01:13.125 212 12530.17 56.77 55329.85 88888.00 2007-07-31 05:01:13.250 212 12530.20 56.80 55329.85 88888.00 2007-07-31 05:01:13.375 212 12530.30 56.83 55329.85 88888.00 2007-07-31 05:01:13.500 212 12530.30 56.85 55329.82 88888.00 2007-07-31 05:01:13.625 212 12530.27 56.85 55329.80 88888.00 2007-07-31 05:01:13.750 212 12530.27 56.83 55329.80 88888.00 2007-07-31 05:01:13.875 212 12530.25 56.80 55329.82 88888.00 2007-07-31 05:01:14.000 212 12530.30 56.85 55329.90 88888.00 2007-07-31 05:01:14.125 212 12530.38 56.90 55329.88 88888.00 2007-07-31 05:01:14.250 212 12530.33 56.85 55329.88 88888.00 2007-07-31 05:01:14.375 212 12530.27 56.85 55329.85 88888.00 2007-07-31 05:01:14.500 212 12530.30 56.85 55329.88 88888.00 2007-07-31 05:01:14.625 212 12530.35 56.88 55329.88 88888.00 2007-07-31 05:01:14.750 212 12530.38 56.88 55329.85 88888.00 2007-07-31 05:01:14.875 212 12530.35 56.90 55329.85 88888.00 2007-07-31 05:01:15.000 212 12530.30 56.85 55329.82 88888.00 2007-07-31 05:01:15.125 212 12530.25 56.88 55329.82 88888.00 2007-07-31 05:01:15.250 212 12530.27 56.95 55329.85 88888.00 2007-07-31 05:01:15.375 212 12530.35 56.98 55329.90 88888.00 2007-07-31 05:01:15.500 212 12530.38 56.95 55329.88 88888.00 2007-07-31 05:01:15.625 212 12530.30 56.92 55329.82 88888.00 2007-07-31 05:01:15.750 212 12530.25 56.90 55329.80 88888.00 2007-07-31 05:01:15.875 212 12530.25 56.92 55329.82 88888.00 2007-07-31 05:01:16.000 212 12530.25 56.98 55329.82 88888.00 2007-07-31 05:01:16.125 212 12530.33 56.98 55329.85 88888.00 2007-07-31 05:01:16.250 212 12530.33 56.90 55329.82 88888.00 2007-07-31 05:01:16.375 212 12530.33 56.92 55329.85 88888.00 2007-07-31 05:01:16.500 212 12530.23 56.98 55329.85 88888.00 2007-07-31 05:01:16.625 212 12530.15 57.02 55329.88 88888.00 2007-07-31 05:01:16.750 212 12530.15 57.02 55329.90 88888.00 2007-07-31 05:01:16.875 212 12530.10 56.98 55329.90 88888.00 2007-07-31 05:01:17.000 212 12530.17 56.98 55329.88 88888.00 2007-07-31 05:01:17.125 212 12530.27 57.00 55329.88 88888.00 2007-07-31 05:01:17.250 212 12530.30 56.98 55329.88 88888.00 2007-07-31 05:01:17.375 212 12530.27 56.95 55329.85 88888.00 2007-07-31 05:01:17.500 212 12530.20 56.95 55329.85 88888.00 2007-07-31 05:01:17.625 212 12530.23 57.05 55329.88 88888.00 2007-07-31 05:01:17.750 212 12530.27 57.10 55329.90 88888.00 2007-07-31 05:01:17.875 212 12530.25 57.02 55329.93 88888.00 2007-07-31 05:01:18.000 212 12530.25 56.98 55329.90 88888.00 2007-07-31 05:01:18.125 212 12530.25 57.02 55329.93 88888.00 2007-07-31 05:01:18.250 212 12530.08 57.05 55329.90 88888.00 2007-07-31 05:01:18.375 212 12530.10 57.08 55329.90 88888.00 2007-07-31 05:01:18.500 212 12530.20 57.05 55329.93 88888.00 2007-07-31 05:01:18.625 212 12530.25 57.08 55329.95 88888.00 2007-07-31 05:01:18.750 212 12530.23 57.12 55329.97 88888.00 2007-07-31 05:01:18.875 212 12530.25 57.17 55329.97 88888.00 2007-07-31 05:01:19.000 212 12530.23 57.08 55329.95 88888.00 2007-07-31 05:01:19.125 212 12530.25 57.08 55329.95 88888.00 2007-07-31 05:01:19.250 212 12530.20 57.12 55329.95 88888.00 2007-07-31 05:01:19.375 212 12530.17 57.10 55329.95 88888.00 2007-07-31 05:01:19.500 212 12530.17 57.02 55329.95 88888.00 2007-07-31 05:01:19.625 212 12530.23 57.08 55329.93 88888.00 2007-07-31 05:01:19.750 212 12530.17 57.08 55329.93 88888.00 2007-07-31 05:01:19.875 212 12530.25 57.12 55329.95 88888.00 2007-07-31 05:01:20.000 212 12530.33 57.15 55329.95 88888.00 2007-07-31 05:01:20.125 212 12530.33 57.15 55329.95 88888.00 2007-07-31 05:01:20.250 212 12530.25 57.12 55330.00 88888.00 2007-07-31 05:01:20.375 212 12530.27 57.17 55329.97 88888.00 2007-07-31 05:01:20.500 212 12530.17 57.12 55329.93 88888.00 2007-07-31 05:01:20.625 212 12530.05 57.10 55329.90 88888.00 2007-07-31 05:01:20.750 212 12530.08 57.08 55329.90 88888.00 2007-07-31 05:01:20.875 212 12530.10 57.02 55329.90 88888.00 2007-07-31 05:01:21.000 212 12530.15 57.08 55329.93 88888.00 2007-07-31 05:01:21.125 212 12530.12 57.05 55329.90 88888.00 2007-07-31 05:01:21.250 212 12530.12 57.05 55329.90 88888.00 2007-07-31 05:01:21.375 212 12530.23 57.12 55329.90 88888.00 2007-07-31 05:01:21.500 212 12530.27 57.10 55329.93 88888.00 2007-07-31 05:01:21.625 212 12530.27 57.10 55329.90 88888.00 2007-07-31 05:01:21.750 212 12530.23 57.12 55329.88 88888.00 2007-07-31 05:01:21.875 212 12530.20 57.08 55329.88 88888.00 2007-07-31 05:01:22.000 212 12530.20 57.02 55329.85 88888.00 2007-07-31 05:01:22.125 212 12530.25 57.08 55329.90 88888.00 2007-07-31 05:01:22.250 212 12530.23 57.02 55329.88 88888.00 2007-07-31 05:01:22.375 212 12530.23 57.02 55329.85 88888.00 2007-07-31 05:01:22.500 212 12530.23 57.10 55329.85 88888.00 2007-07-31 05:01:22.625 212 12530.23 57.10 55329.88 88888.00 2007-07-31 05:01:22.750 212 12530.15 57.08 55329.88 88888.00 2007-07-31 05:01:22.875 212 12530.23 57.10 55329.90 88888.00 2007-07-31 05:01:23.000 212 12530.33 57.12 55329.88 88888.00 2007-07-31 05:01:23.125 212 12530.35 57.15 55329.88 88888.00 2007-07-31 05:01:23.250 212 12530.30 57.10 55329.90 88888.00 2007-07-31 05:01:23.375 212 12530.33 57.08 55329.93 88888.00 2007-07-31 05:01:23.500 212 12530.30 57.02 55329.90 88888.00 2007-07-31 05:01:23.625 212 12530.33 57.02 55329.88 88888.00 2007-07-31 05:01:23.750 212 12530.35 57.10 55329.93 88888.00 2007-07-31 05:01:23.875 212 12530.42 57.10 55329.97 88888.00 2007-07-31 05:01:24.000 212 12530.45 57.10 55329.95 88888.00 2007-07-31 05:01:24.125 212 12530.38 57.08 55329.90 88888.00 2007-07-31 05:01:24.250 212 12530.30 56.95 55329.88 88888.00 2007-07-31 05:01:24.375 212 12530.40 56.98 55329.93 88888.00 2007-07-31 05:01:24.500 212 12530.38 57.02 55329.93 88888.00 2007-07-31 05:01:24.625 212 12530.35 57.02 55329.88 88888.00 2007-07-31 05:01:24.750 212 12530.40 56.98 55329.90 88888.00 2007-07-31 05:01:24.875 212 12530.45 57.00 55329.93 88888.00 2007-07-31 05:01:25.000 212 12530.45 56.98 55329.95 88888.00 2007-07-31 05:01:25.125 212 12530.45 57.02 55329.95 88888.00 2007-07-31 05:01:25.250 212 12530.42 56.98 55329.93 88888.00 2007-07-31 05:01:25.375 212 12530.52 57.00 55329.93 88888.00 2007-07-31 05:01:25.500 212 12530.58 57.00 55329.93 88888.00 2007-07-31 05:01:25.625 212 12530.55 56.95 55329.93 88888.00 2007-07-31 05:01:25.750 212 12530.52 56.90 55329.93 88888.00 2007-07-31 05:01:25.875 212 12530.48 56.92 55329.93 88888.00 2007-07-31 05:01:26.000 212 12530.48 56.95 55329.93 88888.00 2007-07-31 05:01:26.125 212 12530.48 56.95 55329.93 88888.00 2007-07-31 05:01:26.250 212 12530.50 56.92 55329.93 88888.00 2007-07-31 05:01:26.375 212 12530.55 56.92 55329.90 88888.00 2007-07-31 05:01:26.500 212 12530.55 56.98 55329.93 88888.00 2007-07-31 05:01:26.625 212 12530.58 56.95 55329.90 88888.00 2007-07-31 05:01:26.750 212 12530.62 56.90 55329.88 88888.00 2007-07-31 05:01:26.875 212 12530.62 56.88 55329.85 88888.00 2007-07-31 05:01:27.000 212 12530.60 56.88 55329.88 88888.00 2007-07-31 05:01:27.125 212 12530.62 56.92 55329.90 88888.00 2007-07-31 05:01:27.250 212 12530.58 56.88 55329.88 88888.00 2007-07-31 05:01:27.375 212 12530.50 56.85 55329.88 88888.00 2007-07-31 05:01:27.500 212 12530.50 56.88 55329.85 88888.00 2007-07-31 05:01:27.625 212 12530.58 56.90 55329.85 88888.00 2007-07-31 05:01:27.750 212 12530.62 56.83 55329.80 88888.00 2007-07-31 05:01:27.875 212 12530.70 56.83 55329.82 88888.00 2007-07-31 05:01:28.000 212 12530.73 56.85 55329.82 88888.00 2007-07-31 05:01:28.125 212 12530.73 56.83 55329.88 88888.00 2007-07-31 05:01:28.250 212 12530.65 56.83 55329.88 88888.00 2007-07-31 05:01:28.375 212 12530.67 56.80 55329.85 88888.00 2007-07-31 05:01:28.500 212 12530.65 56.77 55329.82 88888.00 2007-07-31 05:01:28.625 212 12530.67 56.77 55329.82 88888.00 2007-07-31 05:01:28.750 212 12530.70 56.77 55329.88 88888.00 2007-07-31 05:01:28.875 212 12530.77 56.77 55329.88 88888.00 2007-07-31 05:01:29.000 212 12530.77 56.77 55329.85 88888.00 2007-07-31 05:01:29.125 212 12530.75 56.70 55329.82 88888.00 2007-07-31 05:01:29.250 212 12530.80 56.70 55329.82 88888.00 2007-07-31 05:01:29.375 212 12530.80 56.70 55329.85 88888.00 2007-07-31 05:01:29.500 212 12530.80 56.73 55329.88 88888.00 2007-07-31 05:01:29.625 212 12530.85 56.75 55329.90 88888.00 2007-07-31 05:01:29.750 212 12530.95 56.75 55329.90 88888.00 2007-07-31 05:01:29.875 212 12530.88 56.73 55329.93 88888.00 2007-07-31 05:01:30.000 212 12530.83 56.65 55329.90 88888.00 2007-07-31 05:01:30.125 212 12530.85 56.62 55329.93 88888.00 2007-07-31 05:01:30.250 212 12530.90 56.60 55329.90 88888.00 2007-07-31 05:01:30.375 212 12530.90 56.58 55329.88 88888.00 2007-07-31 05:01:30.500 212 12530.88 56.60 55329.88 88888.00 2007-07-31 05:01:30.625 212 12530.88 56.60 55329.88 88888.00 2007-07-31 05:01:30.750 212 12530.85 56.60 55329.90 88888.00 2007-07-31 05:01:30.875 212 12530.88 56.60 55329.88 88888.00 2007-07-31 05:01:31.000 212 12530.88 56.55 55329.85 88888.00 2007-07-31 05:01:31.125 212 12530.85 56.48 55329.82 88888.00 2007-07-31 05:01:31.250 212 12530.88 56.48 55329.85 88888.00 2007-07-31 05:01:31.375 212 12530.95 56.48 55329.82 88888.00 2007-07-31 05:01:31.500 212 12530.95 56.50 55329.82 88888.00 2007-07-31 05:01:31.625 212 12530.90 56.52 55329.85 88888.00 2007-07-31 05:01:31.750 212 12530.92 56.52 55329.88 88888.00 2007-07-31 05:01:31.875 212 12530.98 56.42 55329.85 88888.00 2007-07-31 05:01:32.000 212 12530.95 56.38 55329.82 88888.00 2007-07-31 05:01:32.125 212 12530.90 56.40 55329.85 88888.00 2007-07-31 05:01:32.250 212 12530.92 56.40 55329.88 88888.00 2007-07-31 05:01:32.375 212 12531.10 56.42 55329.85 88888.00 2007-07-31 05:01:32.500 212 12531.15 56.42 55329.88 88888.00 2007-07-31 05:01:32.625 212 12531.12 56.42 55329.88 88888.00 2007-07-31 05:01:32.750 212 12531.02 56.35 55329.88 88888.00 2007-07-31 05:01:32.875 212 12531.02 56.33 55329.85 88888.00 2007-07-31 05:01:33.000 212 12531.05 56.35 55329.82 88888.00 2007-07-31 05:01:33.125 212 12531.10 56.33 55329.82 88888.00 2007-07-31 05:01:33.250 212 12531.05 56.25 55329.85 88888.00 2007-07-31 05:01:33.375 212 12531.02 56.25 55329.85 88888.00 2007-07-31 05:01:33.500 212 12530.98 56.25 55329.82 88888.00 2007-07-31 05:01:33.625 212 12530.95 56.20 55329.80 88888.00 2007-07-31 05:01:33.750 212 12530.98 56.12 55329.85 88888.00 2007-07-31 05:01:33.875 212 12531.05 56.17 55329.85 88888.00 2007-07-31 05:01:34.000 212 12531.12 56.20 55329.85 88888.00 2007-07-31 05:01:34.125 212 12531.15 56.20 55329.85 88888.00 2007-07-31 05:01:34.250 212 12531.12 56.12 55329.85 88888.00 2007-07-31 05:01:34.375 212 12531.12 56.10 55329.82 88888.00 2007-07-31 05:01:34.500 212 12531.05 56.10 55329.80 88888.00 2007-07-31 05:01:34.625 212 12530.98 56.05 55329.82 88888.00 2007-07-31 05:01:34.750 212 12530.98 56.02 55329.85 88888.00 2007-07-31 05:01:34.875 212 12531.08 56.02 55329.93 88888.00 2007-07-31 05:01:35.000 212 12531.10 56.05 55329.90 88888.00 2007-07-31 05:01:35.125 212 12531.02 56.05 55329.88 88888.00 2007-07-31 05:01:35.250 212 12530.95 55.95 55329.82 88888.00 2007-07-31 05:01:35.375 212 12530.98 55.92 55329.88 88888.00 2007-07-31 05:01:35.500 212 12531.00 55.95 55329.93 88888.00 2007-07-31 05:01:35.625 212 12531.05 56.00 55329.93 88888.00 2007-07-31 05:01:35.750 212 12531.05 55.92 55329.90 88888.00 2007-07-31 05:01:35.875 212 12531.02 55.85 55329.90 88888.00 2007-07-31 05:01:36.000 212 12531.05 55.88 55329.88 88888.00 2007-07-31 05:01:36.125 212 12531.05 55.85 55329.88 88888.00 2007-07-31 05:01:36.250 212 12531.05 55.85 55329.93 88888.00 2007-07-31 05:01:36.375 212 12531.10 55.85 55329.93 88888.00 2007-07-31 05:01:36.500 212 12531.08 55.77 55329.88 88888.00 2007-07-31 05:01:36.625 212 12531.05 55.77 55329.88 88888.00 2007-07-31 05:01:36.750 212 12531.08 55.80 55329.93 88888.00 2007-07-31 05:01:36.875 212 12531.12 55.77 55329.93 88888.00 2007-07-31 05:01:37.000 212 12531.10 55.75 55329.93 88888.00 2007-07-31 05:01:37.125 212 12531.00 55.67 55329.95 88888.00 2007-07-31 05:01:37.250 212 12531.05 55.70 55329.95 88888.00 2007-07-31 05:01:37.375 212 12531.15 55.75 55329.97 88888.00 2007-07-31 05:01:37.500 212 12531.17 55.75 55329.95 88888.00 2007-07-31 05:01:37.625 212 12531.12 55.73 55329.95 88888.00 2007-07-31 05:01:37.750 212 12531.10 55.65 55329.90 88888.00 2007-07-31 05:01:37.875 212 12531.08 55.60 55329.93 88888.00 2007-07-31 05:01:38.000 212 12531.10 55.58 55329.95 88888.00 2007-07-31 05:01:38.125 212 12531.15 55.60 55329.95 88888.00 2007-07-31 05:01:38.250 212 12531.00 55.52 55329.93 88888.00 2007-07-31 05:01:38.375 212 12531.02 55.58 55329.95 88888.00 2007-07-31 05:01:38.500 212 12530.98 55.60 55329.95 88888.00 2007-07-31 05:01:38.625 212 12531.02 55.60 55330.00 88888.00 2007-07-31 05:01:38.750 212 12531.08 55.60 55330.00 88888.00 2007-07-31 05:01:38.875 212 12531.08 55.52 55329.95 88888.00 2007-07-31 05:01:39.000 212 12530.98 55.48 55329.93 88888.00 2007-07-31 05:01:39.125 212 12530.95 55.48 55329.95 88888.00 2007-07-31 05:01:39.250 212 12531.02 55.38 55329.95 88888.00 2007-07-31 05:01:39.375 212 12531.08 55.38 55329.93 88888.00 2007-07-31 05:01:39.500 212 12531.08 55.33 55329.95 88888.00 2007-07-31 05:01:39.625 212 12531.02 55.35 55329.95 88888.00 2007-07-31 05:01:39.750 212 12531.15 55.38 55329.95 88888.00 2007-07-31 05:01:39.875 212 12531.17 55.33 55329.93 88888.00 2007-07-31 05:01:40.000 212 12531.12 55.30 55329.93 88888.00 2007-07-31 05:01:40.125 212 12531.10 55.27 55329.95 88888.00 2007-07-31 05:01:40.250 212 12531.08 55.23 55329.97 88888.00 2007-07-31 05:01:40.375 212 12531.10 55.23 55330.00 88888.00 2007-07-31 05:01:40.500 212 12531.02 55.15 55329.97 88888.00 2007-07-31 05:01:40.625 212 12531.02 55.15 55329.97 88888.00 2007-07-31 05:01:40.750 212 12531.00 55.15 55329.97 88888.00 2007-07-31 05:01:40.875 212 12530.98 55.12 55329.95 88888.00 2007-07-31 05:01:41.000 212 12530.92 55.12 55329.93 88888.00 2007-07-31 05:01:41.125 212 12530.98 55.15 55329.93 88888.00 2007-07-31 05:01:41.250 212 12530.98 55.15 55329.97 88888.00 2007-07-31 05:01:41.375 212 12530.95 55.12 55329.97 88888.00 2007-07-31 05:01:41.500 212 12530.92 55.08 55329.97 88888.00 2007-07-31 05:01:41.625 212 12530.95 55.02 55330.00 88888.00 2007-07-31 05:01:41.750 212 12530.92 55.02 55329.97 88888.00 2007-07-31 05:01:41.875 212 12530.92 55.05 55330.03 88888.00 2007-07-31 05:01:42.000 212 12530.92 55.02 55330.05 88888.00 2007-07-31 05:01:42.125 212 12530.95 55.00 55330.07 88888.00 2007-07-31 05:01:42.250 212 12530.95 55.00 55330.10 88888.00 2007-07-31 05:01:42.375 212 12530.92 54.95 55330.07 88888.00 2007-07-31 05:01:42.500 212 12530.83 54.88 55330.03 88888.00 2007-07-31 05:01:42.625 212 12530.85 54.90 55330.05 88888.00 2007-07-31 05:01:42.750 212 12530.80 54.85 55330.03 88888.00 2007-07-31 05:01:42.875 212 12530.83 54.85 55330.05 88888.00 2007-07-31 05:01:43.000 212 12530.80 54.83 55330.05 88888.00 2007-07-31 05:01:43.125 212 12530.83 54.83 55330.05 88888.00 2007-07-31 05:01:43.250 212 12530.73 54.88 55330.07 88888.00 2007-07-31 05:01:43.375 212 12530.75 54.92 55330.07 88888.00 2007-07-31 05:01:43.500 212 12530.70 54.88 55330.12 88888.00 2007-07-31 05:01:43.625 212 12530.67 54.83 55330.12 88888.00 2007-07-31 05:01:43.750 212 12530.62 54.77 55330.12 88888.00 2007-07-31 05:01:43.875 212 12530.60 54.73 55330.10 88888.00 2007-07-31 05:01:44.000 212 12530.58 54.75 55330.05 88888.00 2007-07-31 05:01:44.125 212 12530.65 54.70 55330.10 88888.00 2007-07-31 05:01:44.250 212 12530.65 54.67 55330.07 88888.00 2007-07-31 05:01:44.375 212 12530.73 54.73 55330.10 88888.00 2007-07-31 05:01:44.500 212 12530.67 54.73 55330.05 88888.00 2007-07-31 05:01:44.625 212 12530.67 54.65 55330.05 88888.00 2007-07-31 05:01:44.750 212 12530.65 54.60 55330.07 88888.00 2007-07-31 05:01:44.875 212 12530.65 54.58 55330.05 88888.00 2007-07-31 05:01:45.000 212 12530.67 54.55 55330.07 88888.00 2007-07-31 05:01:45.125 212 12530.75 54.60 55330.10 88888.00 2007-07-31 05:01:45.250 212 12530.73 54.58 55330.12 88888.00 2007-07-31 05:01:45.375 212 12530.60 54.52 55330.10 88888.00 2007-07-31 05:01:45.500 212 12530.55 54.50 55330.12 88888.00 2007-07-31 05:01:45.625 212 12530.65 54.50 55330.12 88888.00 2007-07-31 05:01:45.750 212 12530.65 54.48 55330.07 88888.00 2007-07-31 05:01:45.875 212 12530.60 54.40 55330.07 88888.00 2007-07-31 05:01:46.000 212 12530.58 54.42 55330.07 88888.00 2007-07-31 05:01:46.125 212 12530.55 54.42 55330.10 88888.00 2007-07-31 05:01:46.250 212 12530.50 54.40 55330.10 88888.00 2007-07-31 05:01:46.375 212 12530.50 54.38 55330.07 88888.00 2007-07-31 05:01:46.500 212 12530.50 54.35 55330.10 88888.00 2007-07-31 05:01:46.625 212 12530.45 54.30 55330.10 88888.00 2007-07-31 05:01:46.750 212 12530.45 54.30 55330.15 88888.00 2007-07-31 05:01:46.875 212 12530.42 54.30 55330.15 88888.00 2007-07-31 05:01:47.000 212 12530.42 54.27 55330.07 88888.00 2007-07-31 05:01:47.125 212 12530.38 54.27 55330.12 88888.00 2007-07-31 05:01:47.250 212 12530.40 54.27 55330.12 88888.00 2007-07-31 05:01:47.375 212 12530.48 54.33 55330.12 88888.00 2007-07-31 05:01:47.500 212 12530.50 54.27 55330.12 88888.00 2007-07-31 05:01:47.625 212 12530.52 54.23 55330.18 88888.00 2007-07-31 05:01:47.750 212 12530.45 54.23 55330.18 88888.00 2007-07-31 05:01:47.875 212 12530.35 54.25 55330.18 88888.00 2007-07-31 05:01:48.000 212 12530.38 54.23 55330.15 88888.00 2007-07-31 05:01:48.125 212 12530.42 54.20 55330.18 88888.00 2007-07-31 05:01:48.250 212 12530.40 54.23 55330.18 88888.00 2007-07-31 05:01:48.375 212 12530.40 54.20 55330.18 88888.00 2007-07-31 05:01:48.500 212 12530.38 54.17 55330.20 88888.00 2007-07-31 05:01:48.625 212 12530.40 54.12 55330.18 88888.00 2007-07-31 05:01:48.750 212 12530.35 54.08 55330.12 88888.00 2007-07-31 05:01:48.875 212 12530.27 54.08 55330.12 88888.00 2007-07-31 05:01:49.000 212 12530.23 54.08 55330.18 88888.00 2007-07-31 05:01:49.125 212 12530.23 54.08 55330.18 88888.00 2007-07-31 05:01:49.250 212 12530.17 54.02 55330.18 88888.00 2007-07-31 05:01:49.375 212 12530.20 54.05 55330.20 88888.00 2007-07-31 05:01:49.500 212 12530.20 54.02 55330.20 88888.00 2007-07-31 05:01:49.625 212 12530.17 54.02 55330.18 88888.00 2007-07-31 05:01:49.750 212 12530.17 53.98 55330.18 88888.00 2007-07-31 05:01:49.875 212 12530.17 54.00 55330.20 88888.00 2007-07-31 05:01:50.000 212 12530.15 53.98 55330.20 88888.00 2007-07-31 05:01:50.125 212 12530.17 53.95 55330.22 88888.00 2007-07-31 05:01:50.250 212 12530.12 53.92 55330.20 88888.00 2007-07-31 05:01:50.375 212 12530.10 53.90 55330.20 88888.00 2007-07-31 05:01:50.500 212 12530.15 53.90 55330.20 88888.00 2007-07-31 05:01:50.625 212 12530.17 53.90 55330.18 88888.00 2007-07-31 05:01:50.750 212 12530.12 53.88 55330.20 88888.00 2007-07-31 05:01:50.875 212 12530.12 53.88 55330.15 88888.00 2007-07-31 05:01:51.000 212 12530.15 53.83 55330.18 88888.00 2007-07-31 05:01:51.125 212 12530.15 53.83 55330.20 88888.00 2007-07-31 05:01:51.250 212 12530.08 53.83 55330.22 88888.00 2007-07-31 05:01:51.375 212 12530.10 53.80 55330.22 88888.00 2007-07-31 05:01:51.500 212 12530.08 53.75 55330.20 88888.00 2007-07-31 05:01:51.625 212 12530.08 53.75 55330.18 88888.00 2007-07-31 05:01:51.750 212 12530.10 53.73 55330.15 88888.00 2007-07-31 05:01:51.875 212 12530.10 53.73 55330.12 88888.00 2007-07-31 05:01:52.000 212 12530.05 53.75 55330.15 88888.00 2007-07-31 05:01:52.125 212 12530.05 53.77 55330.20 88888.00 2007-07-31 05:01:52.250 212 12529.95 53.73 55330.20 88888.00 2007-07-31 05:01:52.375 212 12529.95 53.70 55330.18 88888.00 2007-07-31 05:01:52.500 212 12529.98 53.67 55330.18 88888.00 2007-07-31 05:01:52.625 212 12530.02 53.65 55330.18 88888.00 2007-07-31 05:01:52.750 212 12530.00 53.62 55330.15 88888.00 2007-07-31 05:01:52.875 212 12529.98 53.62 55330.15 88888.00 2007-07-31 05:01:53.000 212 12530.02 53.62 55330.15 88888.00 2007-07-31 05:01:53.125 212 12530.05 53.55 55330.18 88888.00 2007-07-31 05:01:53.250 212 12530.02 53.62 55330.22 88888.00 2007-07-31 05:01:53.375 212 12530.08 53.67 55330.22 88888.00 2007-07-31 05:01:53.500 212 12530.08 53.62 55330.18 88888.00 2007-07-31 05:01:53.625 212 12530.02 53.55 55330.22 88888.00 2007-07-31 05:01:53.750 212 12529.92 53.52 55330.20 88888.00 2007-07-31 05:01:53.875 212 12529.92 53.55 55330.22 88888.00 2007-07-31 05:01:54.000 212 12529.92 53.58 55330.22 88888.00 2007-07-31 05:01:54.125 212 12530.00 53.58 55330.28 88888.00 2007-07-31 05:01:54.250 212 12529.98 53.52 55330.25 88888.00 2007-07-31 05:01:54.375 212 12530.02 53.58 55330.28 88888.00 2007-07-31 05:01:54.500 212 12530.00 53.52 55330.25 88888.00 2007-07-31 05:01:54.625 212 12529.95 53.52 55330.25 88888.00 2007-07-31 05:01:54.750 212 12529.90 53.50 55330.25 88888.00 2007-07-31 05:01:54.875 212 12529.88 53.48 55330.28 88888.00 2007-07-31 05:01:55.000 212 12529.85 53.50 55330.30 88888.00 2007-07-31 05:01:55.125 212 12529.90 53.50 55330.32 88888.00 2007-07-31 05:01:55.250 212 12529.90 53.48 55330.28 88888.00 2007-07-31 05:01:55.375 212 12529.88 53.42 55330.25 88888.00 2007-07-31 05:01:55.500 212 12529.80 53.40 55330.25 88888.00 2007-07-31 05:01:55.625 212 12529.80 53.40 55330.28 88888.00 2007-07-31 05:01:55.750 212 12529.80 53.38 55330.28 88888.00 2007-07-31 05:01:55.875 212 12529.83 53.35 55330.25 88888.00 2007-07-31 05:01:56.000 212 12529.85 53.35 55330.22 88888.00 2007-07-31 05:01:56.125 212 12529.80 53.30 55330.25 88888.00 2007-07-31 05:01:56.250 212 12529.75 53.27 55330.22 88888.00 2007-07-31 05:01:56.375 212 12529.73 53.30 55330.22 88888.00 2007-07-31 05:01:56.500 212 12529.75 53.30 55330.22 88888.00 2007-07-31 05:01:56.625 212 12529.75 53.27 55330.22 88888.00 2007-07-31 05:01:56.750 212 12529.85 53.35 55330.28 88888.00 2007-07-31 05:01:56.875 212 12529.85 53.33 55330.25 88888.00 2007-07-31 05:01:57.000 212 12529.77 53.25 55330.25 88888.00 2007-07-31 05:01:57.125 212 12529.77 53.27 55330.30 88888.00 2007-07-31 05:01:57.250 212 12529.70 53.30 55330.32 88888.00 2007-07-31 05:01:57.375 212 12529.73 53.27 55330.30 88888.00 2007-07-31 05:01:57.500 212 12529.70 53.27 55330.30 88888.00 2007-07-31 05:01:57.625 212 12529.70 53.23 55330.30 88888.00 2007-07-31 05:01:57.750 212 12529.70 53.23 55330.28 88888.00 2007-07-31 05:01:57.875 212 12529.70 53.20 55330.25 88888.00 2007-07-31 05:01:58.000 212 12529.73 53.12 55330.22 88888.00 2007-07-31 05:01:58.125 212 12529.70 53.12 55330.20 88888.00 2007-07-31 05:01:58.250 212 12529.67 53.10 55330.22 88888.00 2007-07-31 05:01:58.375 212 12529.67 53.10 55330.22 88888.00 2007-07-31 05:01:58.500 212 12529.67 53.12 55330.22 88888.00 2007-07-31 05:01:58.625 212 12529.60 53.12 55330.22 88888.00 2007-07-31 05:01:58.750 212 12529.60 53.10 55330.22 88888.00 2007-07-31 05:01:58.875 212 12529.65 53.10 55330.22 88888.00 2007-07-31 05:01:59.000 212 12529.67 53.10 55330.25 88888.00 2007-07-31 05:01:59.125 212 12529.65 53.08 55330.22 88888.00 2007-07-31 05:01:59.250 212 12529.62 53.08 55330.25 88888.00 2007-07-31 05:01:59.375 212 12529.60 53.10 55330.22 88888.00 2007-07-31 05:01:59.500 212 12529.58 53.08 55330.25 88888.00 2007-07-31 05:01:59.625 212 12529.62 53.08 55330.25 88888.00 2007-07-31 05:01:59.750 212 12529.62 53.08 55330.25 88888.00 2007-07-31 05:01:59.875 212 12529.58 53.12 55330.25 88888.00 2007-07-31 05:02:00.000 212 12529.52 53.08 55330.25 88888.00 2007-07-31 05:02:00.125 212 12529.52 53.02 55330.28 88888.00 2007-07-31 05:02:00.250 212 12529.48 53.05 55330.28 88888.00 2007-07-31 05:02:00.375 212 12529.52 53.08 55330.25 88888.00 2007-07-31 05:02:00.500 212 12529.50 53.05 55330.28 88888.00 2007-07-31 05:02:00.625 212 12529.52 53.00 55330.28 88888.00 2007-07-31 05:02:00.750 212 12529.50 53.00 55330.30 88888.00 2007-07-31 05:02:00.875 212 12529.48 53.05 55330.30 88888.00 2007-07-31 05:02:01.000 212 12529.50 53.05 55330.30 88888.00 2007-07-31 05:02:01.125 212 12529.55 53.02 55330.30 88888.00 2007-07-31 05:02:01.250 212 12529.60 53.00 55330.32 88888.00 2007-07-31 05:02:01.375 212 12529.60 53.02 55330.32 88888.00 2007-07-31 05:02:01.500 212 12529.55 53.05 55330.32 88888.00 2007-07-31 05:02:01.625 212 12529.42 52.98 55330.32 88888.00 2007-07-31 05:02:01.750 212 12529.42 53.00 55330.30 88888.00 2007-07-31 05:02:01.875 212 12529.40 53.00 55330.28 88888.00 2007-07-31 05:02:02.000 212 12529.35 52.98 55330.28 88888.00 2007-07-31 05:02:02.125 212 12529.30 52.98 55330.32 88888.00 2007-07-31 05:02:02.250 212 12529.30 52.98 55330.30 88888.00 2007-07-31 05:02:02.375 212 12529.45 53.02 55330.32 88888.00 2007-07-31 05:02:02.500 212 12529.42 52.98 55330.32 88888.00 2007-07-31 05:02:02.625 212 12529.33 52.92 55330.28 88888.00 2007-07-31 05:02:02.750 212 12529.33 52.92 55330.28 88888.00 2007-07-31 05:02:02.875 212 12529.38 52.95 55330.28 88888.00 2007-07-31 05:02:03.000 212 12529.35 52.95 55330.25 88888.00 2007-07-31 05:02:03.125 212 12529.30 52.95 55330.28 88888.00 2007-07-31 05:02:03.250 212 12529.30 52.90 55330.30 88888.00 2007-07-31 05:02:03.375 212 12529.33 52.95 55330.30 88888.00 2007-07-31 05:02:03.500 212 12529.30 52.95 55330.28 88888.00 2007-07-31 05:02:03.625 212 12529.17 52.92 55330.28 88888.00 2007-07-31 05:02:03.750 212 12529.15 52.90 55330.28 88888.00 2007-07-31 05:02:03.875 212 12529.20 52.88 55330.25 88888.00 2007-07-31 05:02:04.000 212 12529.27 52.83 55330.22 88888.00 2007-07-31 05:02:04.125 212 12529.23 52.85 55330.22 88888.00 2007-07-31 05:02:04.250 212 12529.23 52.85 55330.22 88888.00 2007-07-31 05:02:04.375 212 12529.30 52.83 55330.22 88888.00 2007-07-31 05:02:04.500 212 12529.30 52.83 55330.22 88888.00 2007-07-31 05:02:04.625 212 12529.30 52.88 55330.22 88888.00 2007-07-31 05:02:04.750 212 12529.25 52.85 55330.22 88888.00 2007-07-31 05:02:04.875 212 12529.20 52.85 55330.22 88888.00 2007-07-31 05:02:05.000 212 12529.17 52.85 55330.22 88888.00 2007-07-31 05:02:05.125 212 12529.17 52.85 55330.25 88888.00 2007-07-31 05:02:05.250 212 12529.12 52.83 55330.25 88888.00 2007-07-31 05:02:05.375 212 12529.10 52.88 55330.25 88888.00 2007-07-31 05:02:05.500 212 12529.15 52.90 55330.25 88888.00 2007-07-31 05:02:05.625 212 12529.20 52.92 55330.28 88888.00 2007-07-31 05:02:05.750 212 12529.17 52.98 55330.28 88888.00 2007-07-31 05:02:05.875 212 12529.15 52.98 55330.30 88888.00 2007-07-31 05:02:06.000 212 12529.10 52.92 55330.30 88888.00 2007-07-31 05:02:06.125 212 12529.05 52.90 55330.30 88888.00 2007-07-31 05:02:06.250 212 12529.02 52.90 55330.28 88888.00 2007-07-31 05:02:06.375 212 12529.10 52.92 55330.28 88888.00 2007-07-31 05:02:06.500 212 12529.05 52.92 55330.28 88888.00 2007-07-31 05:02:06.625 212 12529.02 52.88 55330.28 88888.00 2007-07-31 05:02:06.750 212 12529.00 52.88 55330.28 88888.00 2007-07-31 05:02:06.875 212 12529.02 52.90 55330.28 88888.00 2007-07-31 05:02:07.000 212 12529.02 52.88 55330.32 88888.00 2007-07-31 05:02:07.125 212 12529.05 52.95 55330.35 88888.00 2007-07-31 05:02:07.250 212 12529.05 52.95 55330.35 88888.00 2007-07-31 05:02:07.375 212 12529.08 52.92 55330.30 88888.00 2007-07-31 05:02:07.500 212 12529.05 52.92 55330.30 88888.00 2007-07-31 05:02:07.625 212 12528.92 52.88 55330.25 88888.00 2007-07-31 05:02:07.750 212 12528.90 52.90 55330.28 88888.00 2007-07-31 05:02:07.875 212 12528.90 52.95 55330.30 88888.00 2007-07-31 05:02:08.000 212 12528.90 52.92 55330.30 88888.00 2007-07-31 05:02:08.125 212 12529.00 52.95 55330.35 88888.00 2007-07-31 05:02:08.250 212 12529.00 52.98 55330.35 88888.00 2007-07-31 05:02:08.375 212 12528.95 52.98 55330.35 88888.00 2007-07-31 05:02:08.500 212 12528.90 52.98 55330.30 88888.00 2007-07-31 05:02:08.625 212 12528.88 52.95 55330.28 88888.00 2007-07-31 05:02:08.750 212 12528.88 52.95 55330.32 88888.00 2007-07-31 05:02:08.875 212 12528.88 52.98 55330.32 88888.00 2007-07-31 05:02:09.000 212 12528.95 53.00 55330.32 88888.00 2007-07-31 05:02:09.125 212 12529.02 52.98 55330.30 88888.00 2007-07-31 05:02:09.250 212 12528.95 52.95 55330.32 88888.00 2007-07-31 05:02:09.375 212 12528.98 53.00 55330.28 88888.00 2007-07-31 05:02:09.500 212 12528.95 53.05 55330.30 88888.00 2007-07-31 05:02:09.625 212 12528.85 53.00 55330.25 88888.00 2007-07-31 05:02:09.750 212 12528.83 52.98 55330.22 88888.00 2007-07-31 05:02:09.875 212 12528.83 52.98 55330.30 88888.00 2007-07-31 05:02:10.000 212 12528.77 52.95 55330.30 88888.00 2007-07-31 05:02:10.125 212 12528.75 52.98 55330.30 88888.00 2007-07-31 05:02:10.250 212 12528.77 53.00 55330.28 88888.00 2007-07-31 05:02:10.375 212 12528.80 53.00 55330.28 88888.00 2007-07-31 05:02:10.500 212 12528.77 52.95 55330.28 88888.00 2007-07-31 05:02:10.625 212 12528.70 52.98 55330.30 88888.00 2007-07-31 05:02:10.750 212 12528.70 53.00 55330.28 88888.00 2007-07-31 05:02:10.875 212 12528.73 53.02 55330.30 88888.00 2007-07-31 05:02:11.000 212 12528.67 53.02 55330.32 88888.00 2007-07-31 05:02:11.125 212 12528.65 53.05 55330.32 88888.00 2007-07-31 05:02:11.250 212 12528.62 52.98 55330.30 88888.00 2007-07-31 05:02:11.375 212 12528.62 53.00 55330.30 88888.00 2007-07-31 05:02:11.500 212 12528.65 53.05 55330.30 88888.00 2007-07-31 05:02:11.625 212 12528.65 53.05 55330.32 88888.00 2007-07-31 05:02:11.750 212 12528.67 53.05 55330.35 88888.00 2007-07-31 05:02:11.875 212 12528.70 53.08 55330.35 88888.00 2007-07-31 05:02:12.000 212 12528.73 53.10 55330.32 88888.00 2007-07-31 05:02:12.125 212 12528.62 53.08 55330.32 88888.00 2007-07-31 05:02:12.250 212 12528.62 53.15 55330.35 88888.00 2007-07-31 05:02:12.375 212 12528.67 53.17 55330.35 88888.00 2007-07-31 05:02:12.500 212 12528.62 53.20 55330.32 88888.00 2007-07-31 05:02:12.625 212 12528.62 53.15 55330.30 88888.00 2007-07-31 05:02:12.750 212 12528.60 53.17 55330.32 88888.00 2007-07-31 05:02:12.875 212 12528.52 53.15 55330.35 88888.00 2007-07-31 05:02:13.000 212 12528.55 53.15 55330.32 88888.00 2007-07-31 05:02:13.125 212 12528.65 53.12 55330.32 88888.00 2007-07-31 05:02:13.250 212 12528.60 53.15 55330.35 88888.00 2007-07-31 05:02:13.375 212 12528.58 53.25 55330.35 88888.00 2007-07-31 05:02:13.500 212 12528.58 53.30 55330.35 88888.00 2007-07-31 05:02:13.625 212 12528.62 53.27 55330.32 88888.00 2007-07-31 05:02:13.750 212 12528.58 53.23 55330.35 88888.00 2007-07-31 05:02:13.875 212 12528.58 53.23 55330.32 88888.00 2007-07-31 05:02:14.000 212 12528.58 53.27 55330.35 88888.00 2007-07-31 05:02:14.125 212 12528.50 53.30 55330.32 88888.00 2007-07-31 05:02:14.250 212 12528.50 53.27 55330.32 88888.00 2007-07-31 05:02:14.375 212 12528.52 53.30 55330.30 88888.00 2007-07-31 05:02:14.500 212 12528.55 53.30 55330.28 88888.00 2007-07-31 05:02:14.625 212 12528.55 53.25 55330.30 88888.00 2007-07-31 05:02:14.750 212 12528.52 53.27 55330.32 88888.00 2007-07-31 05:02:14.875 212 12528.55 53.33 55330.32 88888.00 2007-07-31 05:02:15.000 212 12528.60 53.33 55330.32 88888.00 2007-07-31 05:02:15.125 212 12528.60 53.35 55330.30 88888.00 2007-07-31 05:02:15.250 212 12528.50 53.35 55330.28 88888.00 2007-07-31 05:02:15.375 212 12528.55 53.35 55330.30 88888.00 2007-07-31 05:02:15.500 212 12528.55 53.38 55330.30 88888.00 2007-07-31 05:02:15.625 212 12528.45 53.33 55330.25 88888.00 2007-07-31 05:02:15.750 212 12528.42 53.33 55330.25 88888.00 2007-07-31 05:02:15.875 212 12528.45 53.38 55330.25 88888.00 2007-07-31 05:02:16.000 212 12528.52 53.40 55330.28 88888.00 2007-07-31 05:02:16.125 212 12528.52 53.45 55330.28 88888.00 2007-07-31 05:02:16.250 212 12528.45 53.40 55330.30 88888.00 2007-07-31 05:02:16.375 212 12528.45 53.40 55330.28 88888.00 2007-07-31 05:02:16.500 212 12528.45 53.45 55330.28 88888.00 2007-07-31 05:02:16.625 212 12528.48 53.48 55330.25 88888.00 2007-07-31 05:02:16.750 212 12528.48 53.45 55330.25 88888.00 2007-07-31 05:02:16.875 212 12528.42 53.48 55330.25 88888.00 2007-07-31 05:02:17.000 212 12528.35 53.48 55330.22 88888.00 2007-07-31 05:02:17.125 212 12528.40 53.50 55330.22 88888.00 2007-07-31 05:02:17.250 212 12528.42 53.55 55330.22 88888.00 2007-07-31 05:02:17.375 212 12528.35 53.52 55330.25 88888.00 2007-07-31 05:02:17.500 212 12528.30 53.52 55330.22 88888.00 2007-07-31 05:02:17.625 212 12528.30 53.52 55330.22 88888.00 2007-07-31 05:02:17.750 212 12528.38 53.58 55330.22 88888.00 2007-07-31 05:02:17.875 212 12528.45 53.60 55330.25 88888.00 2007-07-31 05:02:18.000 212 12528.35 53.60 55330.22 88888.00 2007-07-31 05:02:18.125 212 12528.30 53.62 55330.25 88888.00 2007-07-31 05:02:18.250 212 12528.33 53.60 55330.22 88888.00 2007-07-31 05:02:18.375 212 12528.38 53.65 55330.25 88888.00 2007-07-31 05:02:18.500 212 12528.40 53.65 55330.25 88888.00 2007-07-31 05:02:18.625 212 12528.45 53.67 55330.25 88888.00 2007-07-31 05:02:18.750 212 12528.40 53.67 55330.22 88888.00 2007-07-31 05:02:18.875 212 12528.35 53.70 55330.25 88888.00 2007-07-31 05:02:19.000 212 12528.33 53.65 55330.22 88888.00 2007-07-31 05:02:19.125 212 12528.35 53.67 55330.22 88888.00 2007-07-31 05:02:19.250 212 12528.30 53.70 55330.25 88888.00 2007-07-31 05:02:19.375 212 12528.30 53.75 55330.30 88888.00 2007-07-31 05:02:19.500 212 12528.33 53.73 55330.28 88888.00 2007-07-31 05:02:19.625 212 12528.25 53.70 55330.28 88888.00 2007-07-31 05:02:19.750 212 12528.27 53.75 55330.28 88888.00 2007-07-31 05:02:19.875 212 12528.27 53.85 55330.22 88888.00 2007-07-31 05:02:20.000 212 12528.30 53.88 55330.22 88888.00 2007-07-31 05:02:20.125 212 12528.25 53.77 55330.22 88888.00 2007-07-31 05:02:20.250 212 12528.23 53.77 55330.22 88888.00 2007-07-31 05:02:20.375 212 12528.30 53.85 55330.25 88888.00 2007-07-31 05:02:20.500 212 12528.35 53.88 55330.25 88888.00 2007-07-31 05:02:20.625 212 12528.38 53.85 55330.25 88888.00 2007-07-31 05:02:20.750 212 12528.30 53.83 55330.22 88888.00 2007-07-31 05:02:20.875 212 12528.23 53.85 55330.25 88888.00 2007-07-31 05:02:21.000 212 12528.23 53.85 55330.20 88888.00 2007-07-31 05:02:21.125 212 12528.17 53.90 55330.20 88888.00 2007-07-31 05:02:21.250 212 12528.23 53.95 55330.22 88888.00 2007-07-31 05:02:21.375 212 12528.25 53.98 55330.25 88888.00 2007-07-31 05:02:21.500 212 12528.25 53.95 55330.25 88888.00 2007-07-31 05:02:21.625 212 12528.25 53.98 55330.22 88888.00 2007-07-31 05:02:21.750 212 12528.20 54.00 55330.20 88888.00 2007-07-31 05:02:21.875 212 12528.17 53.98 55330.18 88888.00 2007-07-31 05:02:22.000 212 12528.15 53.95 55330.18 88888.00 2007-07-31 05:02:22.125 212 12528.15 53.98 55330.20 88888.00 2007-07-31 05:02:22.250 212 12528.17 54.05 55330.25 88888.00 2007-07-31 05:02:22.375 212 12528.20 54.08 55330.25 88888.00 2007-07-31 05:02:22.500 212 12528.17 54.10 55330.25 88888.00 2007-07-31 05:02:22.625 212 12528.12 54.10 55330.20 88888.00 2007-07-31 05:02:22.750 212 12528.20 54.15 55330.20 88888.00 2007-07-31 05:02:22.875 212 12528.17 54.12 55330.18 88888.00 2007-07-31 05:02:23.000 212 12528.17 54.10 55330.20 88888.00 2007-07-31 05:02:23.125 212 12528.15 54.15 55330.22 88888.00 2007-07-31 05:02:23.250 212 12528.08 54.15 55330.22 88888.00 2007-07-31 05:02:23.375 212 12528.10 54.17 55330.20 88888.00 2007-07-31 05:02:23.500 212 12528.12 54.17 55330.20 88888.00 2007-07-31 05:02:23.625 212 12528.15 54.20 55330.22 88888.00 2007-07-31 05:02:23.750 212 12528.17 54.23 55330.25 88888.00 2007-07-31 05:02:23.875 212 12528.15 54.27 55330.20 88888.00 2007-07-31 05:02:24.000 212 12528.15 54.33 55330.22 88888.00 2007-07-31 05:02:24.125 212 12528.17 54.33 55330.22 88888.00 2007-07-31 05:02:24.250 212 12528.08 54.25 55330.20 88888.00 2007-07-31 05:02:24.375 212 12528.10 54.30 55330.25 88888.00 2007-07-31 05:02:24.500 212 12528.08 54.38 55330.22 88888.00 2007-07-31 05:02:24.625 212 12528.05 54.42 55330.22 88888.00 2007-07-31 05:02:24.750 212 12528.08 54.38 55330.22 88888.00 2007-07-31 05:02:24.875 212 12528.10 54.35 55330.22 88888.00 2007-07-31 05:02:25.000 212 12528.02 54.33 55330.18 88888.00 2007-07-31 05:02:25.125 212 12528.02 54.38 55330.15 88888.00 2007-07-31 05:02:25.250 212 12528.08 54.40 55330.15 88888.00 2007-07-31 05:02:25.375 212 12528.10 54.45 55330.12 88888.00 2007-07-31 05:02:25.500 212 12528.10 54.45 55330.15 88888.00 2007-07-31 05:02:25.625 212 12528.08 54.48 55330.18 88888.00 2007-07-31 05:02:25.750 212 12528.10 54.45 55330.12 88888.00 2007-07-31 05:02:25.875 212 12528.15 54.48 55330.12 88888.00 2007-07-31 05:02:26.000 212 12528.10 54.48 55330.12 88888.00 2007-07-31 05:02:26.125 212 12528.08 54.52 55330.15 88888.00 2007-07-31 05:02:26.250 212 12528.08 54.52 55330.18 88888.00 2007-07-31 05:02:26.375 212 12528.12 54.52 55330.18 88888.00 2007-07-31 05:02:26.500 212 12528.12 54.55 55330.18 88888.00 2007-07-31 05:02:26.625 212 12528.10 54.58 55330.15 88888.00 2007-07-31 05:02:26.750 212 12528.08 54.58 55330.12 88888.00 2007-07-31 05:02:26.875 212 12528.08 54.62 55330.15 88888.00 2007-07-31 05:02:27.000 212 12528.12 54.70 55330.15 88888.00 2007-07-31 05:02:27.125 212 12528.10 54.62 55330.15 88888.00 2007-07-31 05:02:27.250 212 12528.02 54.65 55330.12 88888.00 2007-07-31 05:02:27.375 212 12528.12 54.73 55330.12 88888.00 2007-07-31 05:02:27.500 212 12528.15 54.73 55330.15 88888.00 2007-07-31 05:02:27.625 212 12528.08 54.67 55330.12 88888.00 2007-07-31 05:02:27.750 212 12528.05 54.67 55330.12 88888.00 2007-07-31 05:02:27.875 212 12528.08 54.67 55330.10 88888.00 2007-07-31 05:02:28.000 212 12528.10 54.70 55330.12 88888.00 2007-07-31 05:02:28.125 212 12528.08 54.75 55330.10 88888.00 2007-07-31 05:02:28.250 212 12528.08 54.75 55330.10 88888.00 2007-07-31 05:02:28.375 212 12528.08 54.75 55330.10 88888.00 2007-07-31 05:02:28.500 212 12528.05 54.77 55330.12 88888.00 2007-07-31 05:02:28.625 212 12528.02 54.80 55330.07 88888.00 2007-07-31 05:02:28.750 212 12527.98 54.80 55330.05 88888.00 2007-07-31 05:02:28.875 212 12528.00 54.83 55330.07 88888.00 2007-07-31 05:02:29.000 212 12528.02 54.83 55330.07 88888.00 2007-07-31 05:02:29.125 212 12528.00 54.88 55330.07 88888.00 2007-07-31 05:02:29.250 212 12527.92 54.88 55330.07 88888.00 2007-07-31 05:02:29.375 212 12528.00 54.95 55330.07 88888.00 2007-07-31 05:02:29.500 212 12528.05 54.95 55330.05 88888.00 2007-07-31 05:02:29.625 212 12528.08 54.95 55330.07 88888.00 2007-07-31 05:02:29.750 212 12528.08 54.95 55330.10 88888.00 2007-07-31 05:02:29.875 212 12528.05 54.98 55330.10 88888.00 2007-07-31 05:02:30.000 212 12528.02 55.00 55330.07 88888.00 2007-07-31 05:02:30.125 212 12528.05 55.00 55330.07 88888.00 2007-07-31 05:02:30.250 212 12528.02 55.00 55330.10 88888.00 2007-07-31 05:02:30.375 212 12528.15 55.08 55330.10 88888.00 2007-07-31 05:02:30.500 212 12528.12 55.10 55330.10 88888.00 2007-07-31 05:02:30.625 212 12528.02 55.05 55330.03 88888.00 2007-07-31 05:02:30.750 212 12528.10 55.08 55330.05 88888.00 2007-07-31 05:02:30.875 212 12528.10 55.12 55330.05 88888.00 2007-07-31 05:02:31.000 212 12528.08 55.10 55330.03 88888.00 2007-07-31 05:02:31.125 212 12528.10 55.10 55330.03 88888.00 2007-07-31 05:02:31.250 212 12528.12 55.15 55330.03 88888.00 2007-07-31 05:02:31.375 212 12528.10 55.15 55330.03 88888.00 2007-07-31 05:02:31.500 212 12528.08 55.20 55330.03 88888.00 2007-07-31 05:02:31.625 212 12528.12 55.23 55330.03 88888.00 2007-07-31 05:02:31.750 212 12528.08 55.20 55330.00 88888.00 2007-07-31 05:02:31.875 212 12528.05 55.15 55330.00 88888.00 2007-07-31 05:02:32.000 212 12528.08 55.15 55330.00 88888.00 2007-07-31 05:02:32.125 212 12528.02 55.20 55330.00 88888.00 2007-07-31 05:02:32.250 212 12528.02 55.23 55330.03 88888.00 2007-07-31 05:02:32.375 212 12528.10 55.27 55330.03 88888.00 2007-07-31 05:02:32.500 212 12528.12 55.27 55330.05 88888.00 2007-07-31 05:02:32.625 212 12528.10 55.27 55330.05 88888.00 2007-07-31 05:02:32.750 212 12528.12 55.30 55330.05 88888.00 2007-07-31 05:02:32.875 212 12528.15 55.33 55330.03 88888.00 2007-07-31 05:02:33.000 212 12528.15 55.33 55330.05 88888.00 2007-07-31 05:02:33.125 212 12528.12 55.38 55330.05 88888.00 2007-07-31 05:02:33.250 212 12528.10 55.40 55330.10 88888.00 2007-07-31 05:02:33.375 212 12528.12 55.38 55330.07 88888.00 2007-07-31 05:02:33.500 212 12528.05 55.33 55330.00 88888.00 2007-07-31 05:02:33.625 212 12528.02 55.35 55330.00 88888.00 2007-07-31 05:02:33.750 212 12528.08 55.40 55330.00 88888.00 2007-07-31 05:02:33.875 212 12528.17 55.45 55330.00 88888.00 2007-07-31 05:02:34.000 212 12528.25 55.48 55329.97 88888.00 2007-07-31 05:02:34.125 212 12528.23 55.42 55329.97 88888.00 2007-07-31 05:02:34.250 212 12528.17 55.45 55330.00 88888.00 2007-07-31 05:02:34.375 212 12528.20 55.50 55330.03 88888.00 2007-07-31 05:02:34.500 212 12528.23 55.50 55330.03 88888.00 2007-07-31 05:02:34.625 212 12528.15 55.50 55330.00 88888.00 2007-07-31 05:02:34.750 212 12528.20 55.50 55329.97 88888.00 2007-07-31 05:02:34.875 212 12528.25 55.52 55329.97 88888.00 2007-07-31 05:02:35.000 212 12528.20 55.52 55329.97 88888.00 2007-07-31 05:02:35.125 212 12528.17 55.58 55329.95 88888.00 2007-07-31 05:02:35.250 212 12528.20 55.62 55329.95 88888.00 2007-07-31 05:02:35.375 212 12528.27 55.65 55329.95 88888.00 2007-07-31 05:02:35.500 212 12528.27 55.60 55329.95 88888.00 2007-07-31 05:02:35.625 212 12528.25 55.62 55329.97 88888.00 2007-07-31 05:02:35.750 212 12528.25 55.70 55330.00 88888.00 2007-07-31 05:02:35.875 212 12528.23 55.73 55330.00 88888.00 2007-07-31 05:02:36.000 212 12528.23 55.65 55329.95 88888.00 2007-07-31 05:02:36.125 212 12528.20 55.62 55329.95 88888.00 2007-07-31 05:02:36.250 212 12528.20 55.70 55329.97 88888.00 2007-07-31 05:02:36.375 212 12528.12 55.70 55329.95 88888.00 2007-07-31 05:02:36.500 212 12528.08 55.70 55329.95 88888.00 2007-07-31 05:02:36.625 212 12528.17 55.70 55329.95 88888.00 2007-07-31 05:02:36.750 212 12528.23 55.77 55329.97 88888.00 2007-07-31 05:02:36.875 212 12528.30 55.85 55329.97 88888.00 2007-07-31 05:02:37.000 212 12528.35 55.85 55329.95 88888.00 2007-07-31 05:02:37.125 212 12528.27 55.75 55329.90 88888.00 2007-07-31 05:02:37.250 212 12528.23 55.80 55329.95 88888.00 2007-07-31 05:02:37.375 212 12528.27 55.90 55329.95 88888.00 2007-07-31 05:02:37.500 212 12528.27 55.90 55329.97 88888.00 2007-07-31 05:02:37.625 212 12528.27 55.90 55329.95 88888.00 2007-07-31 05:02:37.750 212 12528.25 55.83 55329.95 88888.00 2007-07-31 05:02:37.875 212 12528.20 55.85 55329.95 88888.00 2007-07-31 05:02:38.000 212 12528.23 55.88 55329.90 88888.00 2007-07-31 05:02:38.125 212 12528.23 55.90 55329.90 88888.00 2007-07-31 05:02:38.250 212 12528.25 55.92 55329.90 88888.00 2007-07-31 05:02:38.375 212 12528.25 55.92 55329.90 88888.00 2007-07-31 05:02:38.500 212 12528.23 55.90 55329.88 88888.00 2007-07-31 05:02:38.625 212 12528.23 55.92 55329.88 88888.00 2007-07-31 05:02:38.750 212 12528.20 56.02 55329.93 88888.00 2007-07-31 05:02:38.875 212 12528.20 56.08 55329.93 88888.00 2007-07-31 05:02:39.000 212 12528.23 56.00 55329.95 88888.00 2007-07-31 05:02:39.125 212 12528.20 56.00 55329.95 88888.00 2007-07-31 05:02:39.250 212 12528.25 56.02 55329.95 88888.00 2007-07-31 05:02:39.375 212 12528.27 56.05 55329.97 88888.00 2007-07-31 05:02:39.500 212 12528.25 56.08 55329.97 88888.00 2007-07-31 05:02:39.625 212 12528.20 56.00 55329.90 88888.00 2007-07-31 05:02:39.750 212 12528.15 55.98 55329.88 88888.00 2007-07-31 05:02:39.875 212 12528.10 56.02 55329.85 88888.00 2007-07-31 05:02:40.000 212 12528.12 56.05 55329.85 88888.00 2007-07-31 05:02:40.125 212 12528.20 56.05 55329.85 88888.00 2007-07-31 05:02:40.250 212 12528.20 56.08 55329.85 88888.00 2007-07-31 05:02:40.375 212 12528.27 56.12 55329.88 88888.00 2007-07-31 05:02:40.500 212 12528.27 56.15 55329.90 88888.00 2007-07-31 05:02:40.625 212 12528.25 56.17 55329.90 88888.00 2007-07-31 05:02:40.750 212 12528.23 56.15 55329.88 88888.00 2007-07-31 05:02:40.875 212 12528.17 56.10 55329.82 88888.00 2007-07-31 05:02:41.000 212 12528.15 56.12 55329.88 88888.00 2007-07-31 05:02:41.125 212 12528.17 56.17 55329.88 88888.00 2007-07-31 05:02:41.250 212 12528.17 56.15 55329.88 88888.00 2007-07-31 05:02:41.375 212 12528.17 56.15 55329.88 88888.00 2007-07-31 05:02:41.500 212 12528.20 56.20 55329.88 88888.00 2007-07-31 05:02:41.625 212 12528.20 56.20 55329.85 88888.00 2007-07-31 05:02:41.750 212 12528.15 56.17 55329.88 88888.00 2007-07-31 05:02:41.875 212 12528.15 56.23 55329.88 88888.00 2007-07-31 05:02:42.000 212 12528.12 56.25 55329.88 88888.00 2007-07-31 05:02:42.125 212 12528.23 56.33 55329.93 88888.00 2007-07-31 05:02:42.250 212 12528.23 56.23 55329.90 88888.00 2007-07-31 05:02:42.375 212 12528.25 56.20 55329.90 88888.00 2007-07-31 05:02:42.500 212 12528.23 56.20 55329.88 88888.00 2007-07-31 05:02:42.625 212 12528.25 56.23 55329.88 88888.00 2007-07-31 05:02:42.750 212 12528.23 56.25 55329.85 88888.00 2007-07-31 05:02:42.875 212 12528.20 56.25 55329.85 88888.00 2007-07-31 05:02:43.000 212 12528.20 56.30 55329.85 88888.00 2007-07-31 05:02:43.125 212 12528.17 56.35 55329.85 88888.00 2007-07-31 05:02:43.250 212 12528.12 56.33 55329.85 88888.00 2007-07-31 05:02:43.375 212 12528.20 56.33 55329.82 88888.00 2007-07-31 05:02:43.500 212 12528.23 56.35 55329.80 88888.00 2007-07-31 05:02:43.625 212 12528.23 56.40 55329.80 88888.00 2007-07-31 05:02:43.750 212 12528.23 56.42 55329.82 88888.00 2007-07-31 05:02:43.875 212 12528.23 56.40 55329.82 88888.00 2007-07-31 05:02:44.000 212 12528.20 56.42 55329.85 88888.00 2007-07-31 05:02:44.125 212 12528.20 56.45 55329.90 88888.00 2007-07-31 05:02:44.250 212 12528.15 56.42 55329.88 88888.00 2007-07-31 05:02:44.375 212 12528.12 56.42 55329.88 88888.00 2007-07-31 05:02:44.500 212 12528.08 56.45 55329.85 88888.00 2007-07-31 05:02:44.625 212 12528.12 56.48 55329.82 88888.00 2007-07-31 05:02:44.750 212 12528.17 56.52 55329.82 88888.00 2007-07-31 05:02:44.875 212 12528.20 56.55 55329.85 88888.00 2007-07-31 05:02:45.000 212 12528.25 56.55 55329.85 88888.00 2007-07-31 05:02:45.125 212 12528.23 56.55 55329.85 88888.00 2007-07-31 05:02:45.250 212 12528.15 56.52 55329.80 88888.00 2007-07-31 05:02:45.375 212 12528.10 56.52 55329.78 88888.00 2007-07-31 05:02:45.500 212 12528.12 56.52 55329.82 88888.00 2007-07-31 05:02:45.625 212 12528.20 56.55 55329.80 88888.00 2007-07-31 05:02:45.750 212 12528.23 56.60 55329.80 88888.00 2007-07-31 05:02:45.875 212 12528.17 56.58 55329.75 88888.00 2007-07-31 05:02:46.000 212 12528.17 56.60 55329.72 88888.00 2007-07-31 05:02:46.125 212 12528.15 56.65 55329.78 88888.00 2007-07-31 05:02:46.250 212 12528.08 56.65 55329.75 88888.00 2007-07-31 05:02:46.375 212 12528.08 56.60 55329.72 88888.00 2007-07-31 05:02:46.500 212 12528.08 56.58 55329.72 88888.00 2007-07-31 05:02:46.625 212 12528.12 56.60 55329.75 88888.00 2007-07-31 05:02:46.750 212 12528.12 56.60 55329.75 88888.00 2007-07-31 05:02:46.875 212 12528.15 56.65 55329.78 88888.00 2007-07-31 05:02:47.000 212 12528.15 56.65 55329.78 88888.00 2007-07-31 05:02:47.125 212 12528.12 56.60 55329.78 88888.00 2007-07-31 05:02:47.250 212 12528.08 56.60 55329.78 88888.00 2007-07-31 05:02:47.375 212 12528.08 56.65 55329.78 88888.00 2007-07-31 05:02:47.500 212 12528.08 56.67 55329.78 88888.00 2007-07-31 05:02:47.625 212 12528.15 56.73 55329.78 88888.00 2007-07-31 05:02:47.750 212 12528.17 56.75 55329.78 88888.00 2007-07-31 05:02:47.875 212 12528.20 56.75 55329.78 88888.00 2007-07-31 05:02:48.000 212 12528.23 56.75 55329.80 88888.00 2007-07-31 05:02:48.125 212 12528.17 56.73 55329.80 88888.00 2007-07-31 05:02:48.250 212 12528.15 56.75 55329.78 88888.00 2007-07-31 05:02:48.375 212 12528.25 56.75 55329.75 88888.00 2007-07-31 05:02:48.500 212 12528.20 56.75 55329.78 88888.00 2007-07-31 05:02:48.625 212 12528.17 56.80 55329.78 88888.00 2007-07-31 05:02:48.750 212 12528.20 56.80 55329.78 88888.00 2007-07-31 05:02:48.875 212 12528.25 56.83 55329.80 88888.00 2007-07-31 05:02:49.000 212 12528.25 56.85 55329.72 88888.00 2007-07-31 05:02:49.125 212 12528.23 56.85 55329.72 88888.00 2007-07-31 05:02:49.250 212 12528.15 56.80 55329.72 88888.00 2007-07-31 05:02:49.375 212 12528.20 56.85 55329.75 88888.00 2007-07-31 05:02:49.500 212 12528.20 56.85 55329.75 88888.00 2007-07-31 05:02:49.625 212 12528.20 56.83 55329.72 88888.00 2007-07-31 05:02:49.750 212 12528.20 56.85 55329.72 88888.00 2007-07-31 05:02:49.875 212 12528.17 56.88 55329.75 88888.00 2007-07-31 05:02:50.000 212 12528.17 56.88 55329.78 88888.00 2007-07-31 05:02:50.125 212 12528.17 56.92 55329.78 88888.00 2007-07-31 05:02:50.250 212 12528.23 56.90 55329.78 88888.00 2007-07-31 05:02:50.375 212 12528.30 56.95 55329.75 88888.00 2007-07-31 05:02:50.500 212 12528.25 56.95 55329.72 88888.00 2007-07-31 05:02:50.625 212 12528.23 56.95 55329.70 88888.00 2007-07-31 05:02:50.750 212 12528.17 56.92 55329.72 88888.00 2007-07-31 05:02:50.875 212 12528.23 56.98 55329.72 88888.00 2007-07-31 05:02:51.000 212 12528.27 57.00 55329.75 88888.00 2007-07-31 05:02:51.125 212 12528.23 56.95 55329.72 88888.00 2007-07-31 05:02:51.250 212 12528.17 56.92 55329.70 88888.00 2007-07-31 05:02:51.375 212 12528.23 56.95 55329.68 88888.00 2007-07-31 05:02:51.500 212 12528.25 56.98 55329.68 88888.00 2007-07-31 05:02:51.625 212 12528.27 56.98 55329.68 88888.00 2007-07-31 05:02:51.750 212 12528.33 57.02 55329.68 88888.00 2007-07-31 05:02:51.875 212 12528.30 57.10 55329.72 88888.00 2007-07-31 05:02:52.000 212 12528.27 57.02 55329.70 88888.00 2007-07-31 05:02:52.125 212 12528.25 56.95 55329.68 88888.00 2007-07-31 05:02:52.250 212 12528.23 57.02 55329.68 88888.00 2007-07-31 05:02:52.375 212 12528.17 57.05 55329.65 88888.00 2007-07-31 05:02:52.500 212 12528.17 57.10 55329.65 88888.00 2007-07-31 05:02:52.625 212 12528.25 57.10 55329.70 88888.00 2007-07-31 05:02:52.750 212 12528.20 57.08 55329.70 88888.00 2007-07-31 05:02:52.875 212 12528.23 57.08 55329.70 88888.00 2007-07-31 05:02:53.000 212 12528.30 57.12 55329.70 88888.00 2007-07-31 05:02:53.125 212 12528.33 57.12 55329.68 88888.00 2007-07-31 05:02:53.250 212 12528.23 57.05 55329.65 88888.00 2007-07-31 05:02:53.375 212 12528.20 57.05 55329.62 88888.00 2007-07-31 05:02:53.500 212 12528.20 57.10 55329.65 88888.00 2007-07-31 05:02:53.625 212 12528.30 57.15 55329.72 88888.00 2007-07-31 05:02:53.750 212 12528.25 57.15 55329.72 88888.00 2007-07-31 05:02:53.875 212 12528.15 57.15 55329.70 88888.00 2007-07-31 05:02:54.000 212 12528.15 57.12 55329.70 88888.00 2007-07-31 05:02:54.125 212 12528.17 57.17 55329.70 88888.00 2007-07-31 05:02:54.250 212 12528.20 57.20 55329.68 88888.00 2007-07-31 05:02:54.375 212 12528.23 57.17 55329.70 88888.00 2007-07-31 05:02:54.500 212 12528.27 57.17 55329.70 88888.00 2007-07-31 05:02:54.625 212 12528.23 57.12 55329.70 88888.00 2007-07-31 05:02:54.750 212 12528.15 57.15 55329.68 88888.00 2007-07-31 05:02:54.875 212 12528.17 57.20 55329.70 88888.00 2007-07-31 05:02:55.000 212 12528.25 57.25 55329.72 88888.00 2007-07-31 05:02:55.125 212 12528.33 57.27 55329.72 88888.00 2007-07-31 05:02:55.250 212 12528.35 57.20 55329.70 88888.00 2007-07-31 05:02:55.375 212 12528.33 57.17 55329.72 88888.00 2007-07-31 05:02:55.500 212 12528.35 57.20 55329.68 88888.00 2007-07-31 05:02:55.625 212 12528.35 57.25 55329.70 88888.00 2007-07-31 05:02:55.750 212 12528.27 57.25 55329.70 88888.00 2007-07-31 05:02:55.875 212 12528.30 57.25 55329.72 88888.00 2007-07-31 05:02:56.000 212 12528.40 57.23 55329.70 88888.00 2007-07-31 05:02:56.125 212 12528.35 57.23 55329.68 88888.00 2007-07-31 05:02:56.250 212 12528.30 57.23 55329.68 88888.00 2007-07-31 05:02:56.375 212 12528.30 57.27 55329.68 88888.00 2007-07-31 05:02:56.500 212 12528.38 57.27 55329.65 88888.00 2007-07-31 05:02:56.625 212 12528.38 57.25 55329.62 88888.00 2007-07-31 05:02:56.750 212 12528.40 57.25 55329.62 88888.00 2007-07-31 05:02:56.875 212 12528.45 57.27 55329.62 88888.00 2007-07-31 05:02:57.000 212 12528.42 57.27 55329.65 88888.00 2007-07-31 05:02:57.125 212 12528.35 57.25 55329.68 88888.00 2007-07-31 05:02:57.250 212 12528.38 57.30 55329.72 88888.00 2007-07-31 05:02:57.375 212 12528.48 57.33 55329.68 88888.00 2007-07-31 05:02:57.500 212 12528.38 57.25 55329.65 88888.00 2007-07-31 05:02:57.625 212 12528.30 57.17 55329.60 88888.00 2007-07-31 05:02:57.750 212 12528.35 57.25 55329.62 88888.00 2007-07-31 05:02:57.875 212 12528.38 57.33 55329.60 88888.00 2007-07-31 05:02:58.000 212 12528.35 57.25 55329.57 88888.00 2007-07-31 05:02:58.125 212 12528.40 57.25 55329.62 88888.00 2007-07-31 05:02:58.250 212 12528.40 57.27 55329.65 88888.00 2007-07-31 05:02:58.375 212 12528.42 57.35 55329.65 88888.00 2007-07-31 05:02:58.500 212 12528.42 57.33 55329.62 88888.00 2007-07-31 05:02:58.625 212 12528.40 57.27 55329.57 88888.00 2007-07-31 05:02:58.750 212 12528.38 57.23 55329.55 88888.00 2007-07-31 05:02:58.875 212 12528.35 57.25 55329.57 88888.00 2007-07-31 05:02:59.000 212 12528.42 57.30 55329.60 88888.00 2007-07-31 05:02:59.125 212 12528.52 57.38 55329.65 88888.00 2007-07-31 05:02:59.250 212 12528.48 57.38 55329.65 88888.00 2007-07-31 05:02:59.375 212 12528.40 57.38 55329.62 88888.00 2007-07-31 05:02:59.500 212 12528.30 57.30 55329.62 88888.00 2007-07-31 05:02:59.625 212 12528.33 57.30 55329.60 88888.00 2007-07-31 05:02:59.750 212 12528.38 57.33 55329.65 88888.00 2007-07-31 05:02:59.875 212 12528.52 57.42 55329.68 88888.00 2007-07-31 05:03:00.000 212 12528.65 57.45 55329.68 88888.00 2007-07-31 05:03:00.125 212 12528.67 57.33 55329.60 88888.00 2007-07-31 05:03:00.250 212 12528.60 57.30 55329.65 88888.00 2007-07-31 05:03:00.375 212 12528.60 57.33 55329.62 88888.00 2007-07-31 05:03:00.500 212 12528.65 57.38 55329.65 88888.00 2007-07-31 05:03:00.625 212 12528.67 57.35 55329.60 88888.00 2007-07-31 05:03:00.750 212 12528.65 57.35 55329.57 88888.00 2007-07-31 05:03:00.875 212 12528.67 57.38 55329.60 88888.00 2007-07-31 05:03:01.000 212 12528.75 57.40 55329.60 88888.00 2007-07-31 05:03:01.125 212 12528.73 57.35 55329.57 88888.00 2007-07-31 05:03:01.250 212 12528.62 57.27 55329.55 88888.00 2007-07-31 05:03:01.375 212 12528.67 57.27 55329.57 88888.00 2007-07-31 05:03:01.500 212 12528.80 57.35 55329.60 88888.00 2007-07-31 05:03:01.625 212 12528.80 57.38 55329.55 88888.00 2007-07-31 05:03:01.750 212 12528.75 57.33 55329.53 88888.00 2007-07-31 05:03:01.875 212 12528.73 57.35 55329.55 88888.00 2007-07-31 05:03:02.000 212 12528.73 57.38 55329.53 88888.00 2007-07-31 05:03:02.125 212 12528.73 57.38 55329.53 88888.00 2007-07-31 05:03:02.250 212 12528.70 57.33 55329.53 88888.00 2007-07-31 05:03:02.375 212 12528.77 57.35 55329.55 88888.00 2007-07-31 05:03:02.500 212 12528.77 57.38 55329.53 88888.00 2007-07-31 05:03:02.625 212 12528.75 57.38 55329.53 88888.00 2007-07-31 05:03:02.750 212 12528.80 57.35 55329.53 88888.00 2007-07-31 05:03:02.875 212 12528.88 57.38 55329.55 88888.00 2007-07-31 05:03:03.000 212 12528.98 57.40 55329.57 88888.00 2007-07-31 05:03:03.125 212 12529.02 57.45 55329.62 88888.00 2007-07-31 05:03:03.250 212 12529.08 57.48 55329.60 88888.00 2007-07-31 05:03:03.375 212 12529.00 57.42 55329.57 88888.00 2007-07-31 05:03:03.500 212 12528.98 57.35 55329.53 88888.00 2007-07-31 05:03:03.625 212 12528.98 57.38 55329.53 88888.00 2007-07-31 05:03:03.750 212 12528.95 57.35 55329.53 88888.00 2007-07-31 05:03:03.875 212 12528.92 57.35 55329.53 88888.00 2007-07-31 05:03:04.000 212 12528.85 57.27 55329.50 88888.00 2007-07-31 05:03:04.125 212 12528.88 57.30 55329.53 88888.00 2007-07-31 05:03:04.250 212 12528.92 57.38 55329.55 88888.00 2007-07-31 05:03:04.375 212 12528.95 57.38 55329.53 88888.00 2007-07-31 05:03:04.500 212 12528.92 57.35 55329.53 88888.00 2007-07-31 05:03:04.625 212 12528.92 57.33 55329.53 88888.00 2007-07-31 05:03:04.750 212 12528.95 57.33 55329.55 88888.00 2007-07-31 05:03:04.875 212 12529.00 57.33 55329.55 88888.00 2007-07-31 05:03:05.000 212 12528.98 57.33 55329.50 88888.00 2007-07-31 05:03:05.125 212 12529.00 57.35 55329.53 88888.00 2007-07-31 05:03:05.250 212 12529.02 57.33 55329.57 88888.00 2007-07-31 05:03:05.375 212 12528.98 57.33 55329.53 88888.00 2007-07-31 05:03:05.500 212 12528.98 57.30 55329.50 88888.00 2007-07-31 05:03:05.625 212 12529.15 57.38 55329.50 88888.00 2007-07-31 05:03:05.750 212 12529.17 57.38 55329.53 88888.00 2007-07-31 05:03:05.875 212 12529.05 57.35 55329.53 88888.00 2007-07-31 05:03:06.000 212 12529.08 57.38 55329.53 88888.00 2007-07-31 05:03:06.125 212 12529.12 57.42 55329.55 88888.00 2007-07-31 05:03:06.250 212 12529.15 57.40 55329.53 88888.00 2007-07-31 05:03:06.375 212 12529.17 57.40 55329.50 88888.00 2007-07-31 05:03:06.500 212 12529.17 57.40 55329.50 88888.00 2007-07-31 05:03:06.625 212 12529.23 57.40 55329.50 88888.00 2007-07-31 05:03:06.750 212 12529.17 57.42 55329.53 88888.00 2007-07-31 05:03:06.875 212 12529.17 57.42 55329.55 88888.00 2007-07-31 05:03:07.000 212 12529.17 57.38 55329.53 88888.00 2007-07-31 05:03:07.125 212 12529.17 57.42 55329.53 88888.00 2007-07-31 05:03:07.250 212 12529.15 57.38 55329.50 88888.00 2007-07-31 05:03:07.375 212 12529.15 57.35 55329.47 88888.00 2007-07-31 05:03:07.500 212 12529.20 57.40 55329.53 88888.00 2007-07-31 05:03:07.625 212 12529.30 57.42 55329.55 88888.00 2007-07-31 05:03:07.750 212 12529.35 57.38 55329.55 88888.00 2007-07-31 05:03:07.875 212 12529.25 57.33 55329.55 88888.00 2007-07-31 05:03:08.000 212 12529.17 57.33 55329.50 88888.00 2007-07-31 05:03:08.125 212 12529.17 57.38 55329.50 88888.00 2007-07-31 05:03:08.250 212 12529.17 57.33 55329.53 88888.00 2007-07-31 05:03:08.375 212 12529.23 57.30 55329.53 88888.00 2007-07-31 05:03:08.500 212 12529.20 57.33 55329.53 88888.00 2007-07-31 05:03:08.625 212 12529.17 57.33 55329.53 88888.00 2007-07-31 05:03:08.750 212 12529.15 57.35 55329.50 88888.00 2007-07-31 05:03:08.875 212 12529.20 57.40 55329.50 88888.00 2007-07-31 05:03:09.000 212 12529.20 57.33 55329.45 88888.00 2007-07-31 05:03:09.125 212 12529.25 57.33 55329.47 88888.00 2007-07-31 05:03:09.250 212 12529.33 57.35 55329.55 88888.00 2007-07-31 05:03:09.375 212 12529.35 57.42 55329.55 88888.00 2007-07-31 05:03:09.500 212 12529.23 57.38 55329.57 88888.00 2007-07-31 05:03:09.625 212 12529.17 57.27 55329.53 88888.00 2007-07-31 05:03:09.750 212 12529.20 57.25 55329.50 88888.00 2007-07-31 05:03:09.875 212 12529.33 57.30 55329.50 88888.00 2007-07-31 05:03:10.000 212 12529.38 57.30 55329.50 88888.00 2007-07-31 05:03:10.125 212 12529.30 57.38 55329.47 88888.00 2007-07-31 05:03:10.250 212 12529.23 57.33 55329.43 88888.00 2007-07-31 05:03:10.375 212 12529.25 57.27 55329.43 88888.00 2007-07-31 05:03:10.500 212 12529.30 57.25 55329.43 88888.00 2007-07-31 05:03:10.625 212 12529.35 57.30 55329.45 88888.00 2007-07-31 05:03:10.750 212 12529.35 57.33 55329.45 88888.00 2007-07-31 05:03:10.875 212 12529.27 57.23 55329.40 88888.00 2007-07-31 05:03:11.000 212 12529.23 57.23 55329.43 88888.00 2007-07-31 05:03:11.125 212 12529.23 57.27 55329.45 88888.00 2007-07-31 05:03:11.250 212 12529.25 57.35 55329.47 88888.00 2007-07-31 05:03:11.375 212 12529.33 57.30 55329.50 88888.00 2007-07-31 05:03:11.500 212 12529.25 57.25 55329.47 88888.00 2007-07-31 05:03:11.625 212 12529.23 57.20 55329.45 88888.00 2007-07-31 05:03:11.750 212 12529.25 57.23 55329.47 88888.00 2007-07-31 05:03:11.875 212 12529.38 57.27 55329.50 88888.00 2007-07-31 05:03:12.000 212 12529.35 57.23 55329.50 88888.00 2007-07-31 05:03:12.125 212 12529.33 57.27 55329.53 88888.00 2007-07-31 05:03:12.250 212 12529.40 57.30 55329.50 88888.00 2007-07-31 05:03:12.375 212 12529.48 57.27 55329.45 88888.00 2007-07-31 05:03:12.500 212 12529.35 57.23 55329.40 88888.00 2007-07-31 05:03:12.625 212 12529.27 57.20 55329.40 88888.00 2007-07-31 05:03:12.750 212 12529.33 57.17 55329.45 88888.00 2007-07-31 05:03:12.875 212 12529.38 57.17 55329.45 88888.00 2007-07-31 05:03:13.000 212 12529.45 57.17 55329.45 88888.00 2007-07-31 05:03:13.125 212 12529.50 57.20 55329.47 88888.00 2007-07-31 05:03:13.250 212 12529.42 57.17 55329.47 88888.00 2007-07-31 05:03:13.375 212 12529.42 57.20 55329.45 88888.00 2007-07-31 05:03:13.500 212 12529.48 57.17 55329.45 88888.00 2007-07-31 05:03:13.625 212 12529.48 57.20 55329.45 88888.00 2007-07-31 05:03:13.750 212 12529.45 57.17 55329.47 88888.00 2007-07-31 05:03:13.875 212 12529.50 57.17 55329.47 88888.00 2007-07-31 05:03:14.000 212 12529.55 57.27 55329.47 88888.00 2007-07-31 05:03:14.125 212 12529.55 57.25 55329.47 88888.00 2007-07-31 05:03:14.250 212 12529.45 57.15 55329.47 88888.00 2007-07-31 05:03:14.375 212 12529.45 57.12 55329.43 88888.00 2007-07-31 05:03:14.500 212 12529.45 57.17 55329.47 88888.00 2007-07-31 05:03:14.625 212 12529.48 57.20 55329.45 88888.00 2007-07-31 05:03:14.750 212 12529.55 57.23 55329.47 88888.00 2007-07-31 05:03:14.875 212 12529.55 57.25 55329.47 88888.00 2007-07-31 05:03:15.000 212 12529.60 57.20 55329.45 88888.00 2007-07-31 05:03:15.125 212 12529.62 57.17 55329.47 88888.00 2007-07-31 05:03:15.250 212 12529.58 57.10 55329.45 88888.00 2007-07-31 05:03:15.375 212 12529.60 57.12 55329.47 88888.00 2007-07-31 05:03:15.500 212 12529.58 57.12 55329.43 88888.00 2007-07-31 05:03:15.625 212 12529.58 57.10 55329.43 88888.00 2007-07-31 05:03:15.750 212 12529.62 57.10 55329.40 88888.00 2007-07-31 05:03:15.875 212 12529.60 57.10 55329.43 88888.00 2007-07-31 05:03:16.000 212 12529.58 57.02 55329.43 88888.00 2007-07-31 05:03:16.125 212 12529.52 57.08 55329.43 88888.00 2007-07-31 05:03:16.250 212 12529.48 57.05 55329.40 88888.00 2007-07-31 05:03:16.375 212 12529.55 57.08 55329.43 88888.00 2007-07-31 05:03:16.500 212 12529.52 57.00 55329.40 88888.00 2007-07-31 05:03:16.625 212 12529.52 56.98 55329.40 88888.00 2007-07-31 05:03:16.750 212 12529.55 57.02 55329.40 88888.00 2007-07-31 05:03:16.875 212 12529.52 57.08 55329.40 88888.00 2007-07-31 05:03:17.000 212 12529.52 57.02 55329.38 88888.00 2007-07-31 05:03:17.125 212 12529.52 57.05 55329.40 88888.00 2007-07-31 05:03:17.250 212 12529.50 57.05 55329.40 88888.00 2007-07-31 05:03:17.375 212 12529.55 57.05 55329.38 88888.00 2007-07-31 05:03:17.500 212 12529.52 57.05 55329.40 88888.00 2007-07-31 05:03:17.625 212 12529.52 57.08 55329.40 88888.00 2007-07-31 05:03:17.750 212 12529.52 57.05 55329.38 88888.00 2007-07-31 05:03:17.875 212 12529.50 57.00 55329.40 88888.00 2007-07-31 05:03:18.000 212 12529.50 57.02 55329.43 88888.00 2007-07-31 05:03:18.125 212 12529.52 57.02 55329.47 88888.00 2007-07-31 05:03:18.250 212 12529.58 57.02 55329.47 88888.00 2007-07-31 05:03:18.375 212 12529.62 57.08 55329.45 88888.00 2007-07-31 05:03:18.500 212 12529.65 57.02 55329.45 88888.00 2007-07-31 05:03:18.625 212 12529.62 57.00 55329.45 88888.00 2007-07-31 05:03:18.750 212 12529.55 57.05 55329.45 88888.00 2007-07-31 05:03:18.875 212 12529.52 57.02 55329.43 88888.00 2007-07-31 05:03:19.000 212 12529.52 57.02 55329.40 88888.00 2007-07-31 05:03:19.125 212 12529.50 57.00 55329.43 88888.00 2007-07-31 05:03:19.250 212 12529.55 56.98 55329.47 88888.00 2007-07-31 05:03:19.375 212 12529.62 56.98 55329.47 88888.00 2007-07-31 05:03:19.500 212 12529.60 56.95 55329.43 88888.00 2007-07-31 05:03:19.625 212 12529.60 57.00 55329.43 88888.00 2007-07-31 05:03:19.750 212 12529.62 57.00 55329.43 88888.00 2007-07-31 05:03:19.875 212 12529.70 57.00 55329.45 88888.00 2007-07-31 05:03:20.000 212 12529.70 57.00 55329.47 88888.00 2007-07-31 05:03:20.125 212 12529.73 57.00 55329.47 88888.00 2007-07-31 05:03:20.250 212 12529.62 56.90 55329.45 88888.00 2007-07-31 05:03:20.375 212 12529.62 56.88 55329.43 88888.00 2007-07-31 05:03:20.500 212 12529.55 56.92 55329.45 88888.00 2007-07-31 05:03:20.625 212 12529.58 56.90 55329.47 88888.00 2007-07-31 05:03:20.750 212 12529.55 56.95 55329.50 88888.00 2007-07-31 05:03:20.875 212 12529.65 57.00 55329.50 88888.00 2007-07-31 05:03:21.000 212 12529.75 56.92 55329.45 88888.00 2007-07-31 05:03:21.125 212 12529.75 56.90 55329.45 88888.00 2007-07-31 05:03:21.250 212 12529.60 56.83 55329.40 88888.00 2007-07-31 05:03:21.375 212 12529.58 56.85 55329.45 88888.00 2007-07-31 05:03:21.500 212 12529.65 56.92 55329.47 88888.00 2007-07-31 05:03:21.625 212 12529.67 56.85 55329.43 88888.00 2007-07-31 05:03:21.750 212 12529.67 56.83 55329.40 88888.00 2007-07-31 05:03:21.875 212 12529.70 56.83 55329.40 88888.00 2007-07-31 05:03:22.000 212 12529.65 56.77 55329.38 88888.00 2007-07-31 05:03:22.125 212 12529.60 56.75 55329.38 88888.00 2007-07-31 05:03:22.250 212 12529.65 56.83 55329.43 88888.00 2007-07-31 05:03:22.375 212 12529.67 56.88 55329.47 88888.00 2007-07-31 05:03:22.500 212 12529.65 56.83 55329.45 88888.00 2007-07-31 05:03:22.625 212 12529.67 56.83 55329.43 88888.00 2007-07-31 05:03:22.750 212 12529.62 56.77 55329.43 88888.00 2007-07-31 05:03:22.875 212 12529.62 56.77 55329.43 88888.00 2007-07-31 05:03:23.000 212 12529.65 56.83 55329.43 88888.00 2007-07-31 05:03:23.125 212 12529.67 56.83 55329.45 88888.00 2007-07-31 05:03:23.250 212 12529.65 56.73 55329.40 88888.00 2007-07-31 05:03:23.375 212 12529.65 56.75 55329.40 88888.00 2007-07-31 05:03:23.500 212 12529.65 56.70 55329.45 88888.00 2007-07-31 05:03:23.625 212 12529.67 56.75 55329.47 88888.00 2007-07-31 05:03:23.750 212 12529.65 56.77 55329.47 88888.00 2007-07-31 05:03:23.875 212 12529.67 56.77 55329.50 88888.00 2007-07-31 05:03:24.000 212 12529.80 56.77 55329.47 88888.00 2007-07-31 05:03:24.125 212 12529.75 56.77 55329.45 88888.00 2007-07-31 05:03:24.250 212 12529.67 56.75 55329.45 88888.00 2007-07-31 05:03:24.375 212 12529.75 56.80 55329.50 88888.00 2007-07-31 05:03:24.500 212 12529.65 56.75 55329.47 88888.00 2007-07-31 05:03:24.625 212 12529.60 56.75 55329.47 88888.00 2007-07-31 05:03:24.750 212 12529.65 56.75 55329.50 88888.00 2007-07-31 05:03:24.875 212 12529.70 56.73 55329.47 88888.00 2007-07-31 05:03:25.000 212 12529.67 56.70 55329.47 88888.00 2007-07-31 05:03:25.125 212 12529.60 56.65 55329.45 88888.00 2007-07-31 05:03:25.250 212 12529.52 56.67 55329.45 88888.00 2007-07-31 05:03:25.375 212 12529.60 56.73 55329.45 88888.00 2007-07-31 05:03:25.500 212 12529.67 56.75 55329.45 88888.00 2007-07-31 05:03:25.625 212 12529.65 56.73 55329.45 88888.00 2007-07-31 05:03:25.750 212 12529.62 56.67 55329.43 88888.00 2007-07-31 05:03:25.875 212 12529.67 56.67 55329.47 88888.00 2007-07-31 05:03:26.000 212 12529.67 56.70 55329.47 88888.00 2007-07-31 05:03:26.125 212 12529.73 56.70 55329.47 88888.00 2007-07-31 05:03:26.250 212 12529.67 56.67 55329.50 88888.00 2007-07-31 05:03:26.375 212 12529.62 56.67 55329.47 88888.00 2007-07-31 05:03:26.500 212 12529.62 56.60 55329.47 88888.00 2007-07-31 05:03:26.625 212 12529.62 56.62 55329.50 88888.00 2007-07-31 05:03:26.750 212 12529.67 56.75 55329.55 88888.00 2007-07-31 05:03:26.875 212 12529.77 56.75 55329.55 88888.00 2007-07-31 05:03:27.000 212 12529.73 56.70 55329.50 88888.00 2007-07-31 05:03:27.125 212 12529.67 56.65 55329.50 88888.00 2007-07-31 05:03:27.250 212 12529.62 56.62 55329.53 88888.00 2007-07-31 05:03:27.375 212 12529.67 56.65 55329.55 88888.00 2007-07-31 05:03:27.500 212 12529.73 56.62 55329.53 88888.00 2007-07-31 05:03:27.625 212 12529.67 56.55 55329.47 88888.00 2007-07-31 05:03:27.750 212 12529.60 56.52 55329.50 88888.00 2007-07-31 05:03:27.875 212 12529.55 56.55 55329.50 88888.00 2007-07-31 05:03:28.000 212 12529.55 56.60 55329.50 88888.00 2007-07-31 05:03:28.125 212 12529.62 56.62 55329.50 88888.00 2007-07-31 05:03:28.250 212 12529.67 56.52 55329.50 88888.00 2007-07-31 05:03:28.375 212 12529.75 56.52 55329.53 88888.00 2007-07-31 05:03:28.500 212 12529.67 56.50 55329.53 88888.00 2007-07-31 05:03:28.625 212 12529.60 56.55 55329.50 88888.00 2007-07-31 05:03:28.750 212 12529.60 56.55 55329.50 88888.00 2007-07-31 05:03:28.875 212 12529.58 56.50 55329.47 88888.00 2007-07-31 05:03:29.000 212 12529.55 56.50 55329.47 88888.00 2007-07-31 05:03:29.125 212 12529.50 56.42 55329.47 88888.00 2007-07-31 05:03:29.250 212 12529.52 56.42 55329.47 88888.00 2007-07-31 05:03:29.375 212 12529.65 56.50 55329.50 88888.00 2007-07-31 05:03:29.500 212 12529.65 56.55 55329.55 88888.00 2007-07-31 05:03:29.625 212 12529.65 56.58 55329.55 88888.00 2007-07-31 05:03:29.750 212 12529.70 56.55 55329.55 88888.00 2007-07-31 05:03:29.875 212 12529.67 56.50 55329.53 88888.00 2007-07-31 05:03:30.000 212 12529.65 56.50 55329.53 88888.00 2007-07-31 05:03:30.125 212 12529.65 56.50 55329.53 88888.00 2007-07-31 05:03:30.250 212 12529.58 56.42 55329.47 88888.00 2007-07-31 05:03:30.375 212 12529.58 56.48 55329.50 88888.00 2007-07-31 05:03:30.500 212 12529.60 56.48 55329.50 88888.00 2007-07-31 05:03:30.625 212 12529.55 56.42 55329.47 88888.00 2007-07-31 05:03:30.750 212 12529.60 56.42 55329.47 88888.00 2007-07-31 05:03:30.875 212 12529.70 56.45 55329.53 88888.00 2007-07-31 05:03:31.000 212 12529.67 56.48 55329.50 88888.00 2007-07-31 05:03:31.125 212 12529.67 56.45 55329.50 88888.00 2007-07-31 05:03:31.250 212 12529.70 56.42 55329.53 88888.00 2007-07-31 05:03:31.375 212 12529.77 56.45 55329.55 88888.00 2007-07-31 05:03:31.500 212 12529.67 56.45 55329.50 88888.00 2007-07-31 05:03:31.625 212 12529.60 56.45 55329.45 88888.00 2007-07-31 05:03:31.750 212 12529.62 56.42 55329.45 88888.00 2007-07-31 05:03:31.875 212 12529.65 56.35 55329.50 88888.00 2007-07-31 05:03:32.000 212 12529.65 56.40 55329.50 88888.00 2007-07-31 05:03:32.125 212 12529.65 56.40 55329.50 88888.00 2007-07-31 05:03:32.250 212 12529.62 56.35 55329.47 88888.00 2007-07-31 05:03:32.375 212 12529.65 56.33 55329.50 88888.00 2007-07-31 05:03:32.500 212 12529.65 56.35 55329.50 88888.00 2007-07-31 05:03:32.625 212 12529.62 56.33 55329.50 88888.00 2007-07-31 05:03:32.750 212 12529.62 56.35 55329.47 88888.00 2007-07-31 05:03:32.875 212 12529.65 56.35 55329.47 88888.00 2007-07-31 05:03:33.000 212 12529.67 56.35 55329.47 88888.00 2007-07-31 05:03:33.125 212 12529.65 56.35 55329.50 88888.00 2007-07-31 05:03:33.250 212 12529.62 56.33 55329.50 88888.00 2007-07-31 05:03:33.375 212 12529.58 56.30 55329.47 88888.00 2007-07-31 05:03:33.500 212 12529.52 56.20 55329.47 88888.00 2007-07-31 05:03:33.625 212 12529.50 56.20 55329.47 88888.00 2007-07-31 05:03:33.750 212 12529.55 56.23 55329.43 88888.00 2007-07-31 05:03:33.875 212 12529.58 56.23 55329.43 88888.00 2007-07-31 05:03:34.000 212 12529.58 56.25 55329.40 88888.00 2007-07-31 05:03:34.125 212 12529.52 56.23 55329.45 88888.00 2007-07-31 05:03:34.250 212 12529.50 56.23 55329.47 88888.00 2007-07-31 05:03:34.375 212 12529.58 56.30 55329.50 88888.00 2007-07-31 05:03:34.500 212 12529.60 56.27 55329.50 88888.00 2007-07-31 05:03:34.625 212 12529.58 56.27 55329.50 88888.00 2007-07-31 05:03:34.750 212 12529.60 56.27 55329.47 88888.00 2007-07-31 05:03:34.875 212 12529.60 56.30 55329.45 88888.00 2007-07-31 05:03:35.000 212 12529.60 56.33 55329.47 88888.00 2007-07-31 05:03:35.125 212 12529.52 56.25 55329.47 88888.00 2007-07-31 05:03:35.250 212 12529.50 56.20 55329.45 88888.00 2007-07-31 05:03:35.375 212 12529.50 56.23 55329.43 88888.00 2007-07-31 05:03:35.500 212 12529.48 56.23 55329.50 88888.00 2007-07-31 05:03:35.625 212 12529.55 56.33 55329.55 88888.00 2007-07-31 05:03:35.750 212 12529.55 56.30 55329.50 88888.00 2007-07-31 05:03:35.875 212 12529.55 56.27 55329.53 88888.00 2007-07-31 05:03:36.000 212 12529.55 56.23 55329.53 88888.00 2007-07-31 05:03:36.125 212 12529.58 56.27 55329.57 88888.00 2007-07-31 05:03:36.250 212 12529.52 56.27 55329.57 88888.00 2007-07-31 05:03:36.375 212 12529.52 56.25 55329.53 88888.00 2007-07-31 05:03:36.500 212 12529.52 56.25 55329.53 88888.00 2007-07-31 05:03:36.625 212 12529.60 56.25 55329.57 88888.00 2007-07-31 05:03:36.750 212 12529.60 56.25 55329.55 88888.00 2007-07-31 05:03:36.875 212 12529.58 56.25 55329.57 88888.00 2007-07-31 05:03:37.000 212 12529.52 56.17 55329.53 88888.00 2007-07-31 05:03:37.125 212 12529.52 56.15 55329.55 88888.00 2007-07-31 05:03:37.250 212 12529.58 56.20 55329.55 88888.00 2007-07-31 05:03:37.375 212 12529.55 56.17 55329.55 88888.00 2007-07-31 05:03:37.500 212 12529.58 56.17 55329.55 88888.00 2007-07-31 05:03:37.625 212 12529.60 56.17 55329.55 88888.00 2007-07-31 05:03:37.750 212 12529.60 56.17 55329.55 88888.00 2007-07-31 05:03:37.875 212 12529.58 56.10 55329.50 88888.00 2007-07-31 05:03:38.000 212 12529.58 56.12 55329.50 88888.00 2007-07-31 05:03:38.125 212 12529.62 56.17 55329.53 88888.00 2007-07-31 05:03:38.250 212 12529.58 56.20 55329.55 88888.00 2007-07-31 05:03:38.375 212 12529.55 56.20 55329.55 88888.00 2007-07-31 05:03:38.500 212 12529.58 56.20 55329.53 88888.00 2007-07-31 05:03:38.625 212 12529.65 56.17 55329.53 88888.00 2007-07-31 05:03:38.750 212 12529.60 56.23 55329.57 88888.00 2007-07-31 05:03:38.875 212 12529.58 56.23 55329.57 88888.00 2007-07-31 05:03:39.000 212 12529.52 56.15 55329.55 88888.00 2007-07-31 05:03:39.125 212 12529.50 56.12 55329.50 88888.00 2007-07-31 05:03:39.250 212 12529.50 56.10 55329.55 88888.00 2007-07-31 05:03:39.375 212 12529.60 56.10 55329.57 88888.00 2007-07-31 05:03:39.500 212 12529.60 56.08 55329.55 88888.00 2007-07-31 05:03:39.625 212 12529.60 56.08 55329.53 88888.00 2007-07-31 05:03:39.750 212 12529.52 56.10 55329.55 88888.00 2007-07-31 05:03:39.875 212 12529.48 56.08 55329.57 88888.00 2007-07-31 05:03:40.000 212 12529.48 56.05 55329.57 88888.00 2007-07-31 05:03:40.125 212 12529.50 56.05 55329.55 88888.00 2007-07-31 05:03:40.250 212 12529.45 56.00 55329.53 88888.00 2007-07-31 05:03:40.375 212 12529.45 56.00 55329.53 88888.00 2007-07-31 05:03:40.500 212 12529.40 56.00 55329.55 88888.00 2007-07-31 05:03:40.625 212 12529.40 56.02 55329.57 88888.00 2007-07-31 05:03:40.750 212 12529.50 56.05 55329.57 88888.00 2007-07-31 05:03:40.875 212 12529.52 56.02 55329.57 88888.00 2007-07-31 05:03:41.000 212 12529.55 56.00 55329.55 88888.00 2007-07-31 05:03:41.125 212 12529.62 56.00 55329.60 88888.00 2007-07-31 05:03:41.250 212 12529.52 55.95 55329.57 88888.00 2007-07-31 05:03:41.375 212 12529.50 55.98 55329.57 88888.00 2007-07-31 05:03:41.500 212 12529.55 56.05 55329.60 88888.00 2007-07-31 05:03:41.625 212 12529.58 56.02 55329.60 88888.00 2007-07-31 05:03:41.750 212 12529.52 55.98 55329.57 88888.00 2007-07-31 05:03:41.875 212 12529.50 55.95 55329.60 88888.00 2007-07-31 05:03:42.000 212 12529.58 55.95 55329.62 88888.00 2007-07-31 05:03:42.125 212 12529.58 55.98 55329.60 88888.00 2007-07-31 05:03:42.250 212 12529.55 55.95 55329.62 88888.00 2007-07-31 05:03:42.375 212 12529.60 55.98 55329.60 88888.00 2007-07-31 05:03:42.500 212 12529.45 55.95 55329.60 88888.00 2007-07-31 05:03:42.625 212 12529.42 55.95 55329.57 88888.00 2007-07-31 05:03:42.750 212 12529.50 55.98 55329.57 88888.00 2007-07-31 05:03:42.875 212 12529.50 55.92 55329.55 88888.00 2007-07-31 05:03:43.000 212 12529.42 55.95 55329.57 88888.00 2007-07-31 05:03:43.125 212 12529.42 55.98 55329.62 88888.00 2007-07-31 05:03:43.250 212 12529.48 55.88 55329.60 88888.00 2007-07-31 05:03:43.375 212 12529.52 55.90 55329.57 88888.00 2007-07-31 05:03:43.500 212 12529.60 55.92 55329.55 88888.00 2007-07-31 05:03:43.625 212 12529.52 55.88 55329.57 88888.00 2007-07-31 05:03:43.750 212 12529.42 55.85 55329.60 88888.00 2007-07-31 05:03:43.875 212 12529.38 55.88 55329.60 88888.00 2007-07-31 05:03:44.000 212 12529.42 55.90 55329.57 88888.00 2007-07-31 05:03:44.125 212 12529.55 55.92 55329.60 88888.00 2007-07-31 05:03:44.250 212 12529.62 55.90 55329.60 88888.00 2007-07-31 05:03:44.375 212 12529.60 55.92 55329.57 88888.00 2007-07-31 05:03:44.500 212 12529.55 55.90 55329.57 88888.00 2007-07-31 05:03:44.625 212 12529.60 55.95 55329.60 88888.00 2007-07-31 05:03:44.750 212 12529.60 56.00 55329.62 88888.00 2007-07-31 05:03:44.875 212 12529.55 55.90 55329.62 88888.00 2007-07-31 05:03:45.000 212 12529.55 55.83 55329.60 88888.00 2007-07-31 05:03:45.125 212 12529.45 55.77 55329.57 88888.00 2007-07-31 05:03:45.250 212 12529.38 55.80 55329.62 88888.00 2007-07-31 05:03:45.375 212 12529.48 55.90 55329.65 88888.00 2007-07-31 05:03:45.500 212 12529.52 55.90 55329.62 88888.00 2007-07-31 05:03:45.625 212 12529.50 55.85 55329.60 88888.00 2007-07-31 05:03:45.750 212 12529.48 55.77 55329.57 88888.00 2007-07-31 05:03:45.875 212 12529.45 55.73 55329.57 88888.00 2007-07-31 05:03:46.000 212 12529.52 55.73 55329.60 88888.00 2007-07-31 05:03:46.125 212 12529.55 55.77 55329.62 88888.00 2007-07-31 05:03:46.250 212 12529.48 55.77 55329.62 88888.00 2007-07-31 05:03:46.375 212 12529.55 55.83 55329.62 88888.00 2007-07-31 05:03:46.500 212 12529.55 55.77 55329.57 88888.00 2007-07-31 05:03:46.625 212 12529.45 55.75 55329.53 88888.00 2007-07-31 05:03:46.750 212 12529.40 55.73 55329.57 88888.00 2007-07-31 05:03:46.875 212 12529.40 55.73 55329.60 88888.00 2007-07-31 05:03:47.000 212 12529.48 55.70 55329.60 88888.00 2007-07-31 05:03:47.125 212 12529.50 55.75 55329.62 88888.00 2007-07-31 05:03:47.250 212 12529.50 55.73 55329.62 88888.00 2007-07-31 05:03:47.375 212 12529.52 55.77 55329.62 88888.00 2007-07-31 05:03:47.500 212 12529.55 55.75 55329.60 88888.00 2007-07-31 05:03:47.625 212 12529.50 55.67 55329.62 88888.00 2007-07-31 05:03:47.750 212 12529.50 55.65 55329.62 88888.00 2007-07-31 05:03:47.875 212 12529.58 55.70 55329.65 88888.00 2007-07-31 05:03:48.000 212 12529.52 55.73 55329.68 88888.00 2007-07-31 05:03:48.125 212 12529.45 55.73 55329.68 88888.00 2007-07-31 05:03:48.250 212 12529.40 55.62 55329.68 88888.00 2007-07-31 05:03:48.375 212 12529.42 55.65 55329.68 88888.00 2007-07-31 05:03:48.500 212 12529.38 55.67 55329.65 88888.00 2007-07-31 05:03:48.625 212 12529.35 55.67 55329.62 88888.00 2007-07-31 05:03:48.750 212 12529.40 55.67 55329.65 88888.00 2007-07-31 05:03:48.875 212 12529.52 55.70 55329.68 88888.00 2007-07-31 05:03:49.000 212 12529.60 55.73 55329.68 88888.00 2007-07-31 05:03:49.125 212 12529.52 55.65 55329.65 88888.00 2007-07-31 05:03:49.250 212 12529.42 55.60 55329.65 88888.00 2007-07-31 05:03:49.375 212 12529.52 55.65 55329.65 88888.00 2007-07-31 05:03:49.500 212 12529.55 55.62 55329.65 88888.00 2007-07-31 05:03:49.625 212 12529.48 55.60 55329.70 88888.00 2007-07-31 05:03:49.750 212 12529.48 55.60 55329.70 88888.00 2007-07-31 05:03:49.875 212 12529.55 55.65 55329.68 88888.00 2007-07-31 05:03:50.000 212 12529.60 55.67 55329.68 88888.00 2007-07-31 05:03:50.125 212 12529.52 55.65 55329.68 88888.00 2007-07-31 05:03:50.250 212 12529.48 55.58 55329.68 88888.00 2007-07-31 05:03:50.375 212 12529.52 55.58 55329.68 88888.00 2007-07-31 05:03:50.500 212 12529.58 55.60 55329.68 88888.00 2007-07-31 05:03:50.625 212 12529.58 55.60 55329.65 88888.00 2007-07-31 05:03:50.750 212 12529.50 55.58 55329.65 88888.00 2007-07-31 05:03:50.875 212 12529.45 55.62 55329.70 88888.00 2007-07-31 05:03:51.000 212 12529.45 55.62 55329.70 88888.00 2007-07-31 05:03:51.125 212 12529.48 55.62 55329.70 88888.00 2007-07-31 05:03:51.250 212 12529.38 55.60 55329.68 88888.00 2007-07-31 05:03:51.375 212 12529.40 55.60 55329.68 88888.00 2007-07-31 05:03:51.500 212 12529.45 55.60 55329.70 88888.00 2007-07-31 05:03:51.625 212 12529.40 55.60 55329.70 88888.00 2007-07-31 05:03:51.750 212 12529.33 55.58 55329.68 88888.00 2007-07-31 05:03:51.875 212 12529.33 55.52 55329.65 88888.00 2007-07-31 05:03:52.000 212 12529.40 55.55 55329.65 88888.00 2007-07-31 05:03:52.125 212 12529.38 55.52 55329.65 88888.00 2007-07-31 05:03:52.250 212 12529.30 55.52 55329.68 88888.00 2007-07-31 05:03:52.375 212 12529.35 55.55 55329.65 88888.00 2007-07-31 05:03:52.500 212 12529.40 55.58 55329.65 88888.00 2007-07-31 05:03:52.625 212 12529.42 55.58 55329.65 88888.00 2007-07-31 05:03:52.750 212 12529.42 55.55 55329.68 88888.00 2007-07-31 05:03:52.875 212 12529.42 55.52 55329.68 88888.00 2007-07-31 05:03:53.000 212 12529.40 55.55 55329.65 88888.00 2007-07-31 05:03:53.125 212 12529.38 55.55 55329.65 88888.00 2007-07-31 05:03:53.250 212 12529.35 55.48 55329.68 88888.00 2007-07-31 05:03:53.375 212 12529.40 55.52 55329.70 88888.00 2007-07-31 05:03:53.500 212 12529.42 55.55 55329.65 88888.00 2007-07-31 05:03:53.625 212 12529.42 55.52 55329.70 88888.00 2007-07-31 05:03:53.750 212 12529.42 55.52 55329.70 88888.00 2007-07-31 05:03:53.875 212 12529.35 55.50 55329.70 88888.00 2007-07-31 05:03:54.000 212 12529.35 55.52 55329.68 88888.00 2007-07-31 05:03:54.125 212 12529.33 55.52 55329.70 88888.00 2007-07-31 05:03:54.250 212 12529.30 55.45 55329.70 88888.00 2007-07-31 05:03:54.375 212 12529.30 55.50 55329.68 88888.00 2007-07-31 05:03:54.500 212 12529.38 55.55 55329.72 88888.00 2007-07-31 05:03:54.625 212 12529.42 55.55 55329.70 88888.00 2007-07-31 05:03:54.750 212 12529.35 55.48 55329.68 88888.00 2007-07-31 05:03:54.875 212 12529.27 55.45 55329.72 88888.00 2007-07-31 05:03:55.000 212 12529.30 55.48 55329.75 88888.00 2007-07-31 05:03:55.125 212 12529.30 55.50 55329.72 88888.00 2007-07-31 05:03:55.250 212 12529.23 55.42 55329.72 88888.00 2007-07-31 05:03:55.375 212 12529.20 55.42 55329.72 88888.00 2007-07-31 05:03:55.500 212 12529.23 55.50 55329.75 88888.00 2007-07-31 05:03:55.625 212 12529.25 55.45 55329.75 88888.00 2007-07-31 05:03:55.750 212 12529.25 55.48 55329.75 88888.00 2007-07-31 05:03:55.875 212 12529.23 55.50 55329.75 88888.00 2007-07-31 05:03:56.000 212 12529.27 55.58 55329.72 88888.00 2007-07-31 05:03:56.125 212 12529.38 55.60 55329.70 88888.00 2007-07-31 05:03:56.250 212 12529.33 55.55 55329.68 88888.00 2007-07-31 05:03:56.375 212 12529.23 55.50 55329.72 88888.00 2007-07-31 05:03:56.500 212 12529.12 55.50 55329.75 88888.00 2007-07-31 05:03:56.625 212 12529.15 55.48 55329.75 88888.00 2007-07-31 05:03:56.750 212 12529.17 55.50 55329.75 88888.00 2007-07-31 05:03:56.875 212 12529.23 55.55 55329.75 88888.00 2007-07-31 05:03:57.000 212 12529.30 55.58 55329.72 88888.00 2007-07-31 05:03:57.125 212 12529.27 55.50 55329.72 88888.00 2007-07-31 05:03:57.250 212 12529.27 55.50 55329.75 88888.00 2007-07-31 05:03:57.375 212 12529.35 55.52 55329.75 88888.00 2007-07-31 05:03:57.500 212 12529.38 55.55 55329.78 88888.00 2007-07-31 05:03:57.625 212 12529.30 55.55 55329.72 88888.00 2007-07-31 05:03:57.750 212 12529.20 55.52 55329.70 88888.00 2007-07-31 05:03:57.875 212 12529.15 55.45 55329.68 88888.00 2007-07-31 05:03:58.000 212 12529.20 55.42 55329.65 88888.00 2007-07-31 05:03:58.125 212 12529.27 55.48 55329.68 88888.00 2007-07-31 05:03:58.250 212 12529.17 55.48 55329.65 88888.00 2007-07-31 05:03:58.375 212 12529.23 55.52 55329.70 88888.00 2007-07-31 05:03:58.500 212 12529.23 55.52 55329.72 88888.00 2007-07-31 05:03:58.625 212 12529.15 55.50 55329.70 88888.00 2007-07-31 05:03:58.750 212 12529.15 55.45 55329.70 88888.00 2007-07-31 05:03:58.875 212 12529.20 55.48 55329.72 88888.00 2007-07-31 05:03:59.000 212 12529.20 55.48 55329.72 88888.00 2007-07-31 05:03:59.125 212 12529.27 55.52 55329.78 88888.00 2007-07-31 05:03:59.250 212 12529.23 55.50 55329.72 88888.00 2007-07-31 05:03:59.375 212 12529.25 55.52 55329.72 88888.00 2007-07-31 05:03:59.500 212 12529.25 55.50 55329.72 88888.00 2007-07-31 05:03:59.625 212 12529.25 55.45 55329.75 88888.00 2007-07-31 05:03:59.750 212 12529.23 55.48 55329.75 88888.00 2007-07-31 05:03:59.875 212 12529.35 55.58 55329.80 88888.00 2007-07-31 05:04:00.000 212 12529.35 55.60 55329.80 88888.00 2007-07-31 05:04:00.125 212 12529.27 55.55 55329.80 88888.00 2007-07-31 05:04:00.250 212 12529.23 55.48 55329.80 88888.00 2007-07-31 05:04:00.375 212 12529.25 55.52 55329.80 88888.00 2007-07-31 05:04:00.500 212 12529.25 55.50 55329.75 88888.00 2007-07-31 05:04:00.625 212 12529.17 55.50 55329.75 88888.00 2007-07-31 05:04:00.750 212 12529.20 55.52 55329.78 88888.00 2007-07-31 05:04:00.875 212 12529.30 55.58 55329.78 88888.00 2007-07-31 05:04:01.000 212 12529.38 55.55 55329.80 88888.00 2007-07-31 05:04:01.125 212 12529.40 55.55 55329.80 88888.00 2007-07-31 05:04:01.250 212 12529.33 55.58 55329.82 88888.00 2007-07-31 05:04:01.375 212 12529.30 55.55 55329.80 88888.00 2007-07-31 05:04:01.500 212 12529.33 55.62 55329.80 88888.00 2007-07-31 05:04:01.625 212 12529.33 55.60 55329.82 88888.00 2007-07-31 05:04:01.750 212 12529.27 55.60 55329.80 88888.00 2007-07-31 05:04:01.875 212 12529.27 55.60 55329.82 88888.00 2007-07-31 05:04:02.000 212 12529.25 55.60 55329.82 88888.00 2007-07-31 05:04:02.125 212 12529.20 55.58 55329.82 88888.00 2007-07-31 05:04:02.250 212 12529.12 55.60 55329.80 88888.00 2007-07-31 05:04:02.375 212 12529.15 55.67 55329.82 88888.00 2007-07-31 05:04:02.500 212 12529.27 55.65 55329.85 88888.00 2007-07-31 05:04:02.625 212 12529.27 55.60 55329.82 88888.00 2007-07-31 05:04:02.750 212 12529.25 55.60 55329.82 88888.00 2007-07-31 05:04:02.875 212 12529.25 55.65 55329.80 88888.00 2007-07-31 05:04:03.000 212 12529.10 55.65 55329.75 88888.00 2007-07-31 05:04:03.125 212 12529.02 55.60 55329.78 88888.00 2007-07-31 05:04:03.250 212 12529.02 55.60 55329.80 88888.00 2007-07-31 05:04:03.375 212 12529.08 55.62 55329.82 88888.00 2007-07-31 05:04:03.500 212 12529.05 55.65 55329.88 88888.00 2007-07-31 05:04:03.625 212 12529.10 55.67 55329.88 88888.00 2007-07-31 05:04:03.750 212 12529.15 55.67 55329.82 88888.00 2007-07-31 05:04:03.875 212 12529.10 55.67 55329.80 88888.00 2007-07-31 05:04:04.000 212 12529.05 55.70 55329.80 88888.00 2007-07-31 05:04:04.125 212 12529.00 55.67 55329.80 88888.00 2007-07-31 05:04:04.250 212 12529.00 55.65 55329.82 88888.00 2007-07-31 05:04:04.375 212 12529.12 55.73 55329.85 88888.00 2007-07-31 05:04:04.500 212 12529.12 55.77 55329.82 88888.00 2007-07-31 05:04:04.625 212 12529.17 55.80 55329.82 88888.00 2007-07-31 05:04:04.750 212 12529.20 55.73 55329.80 88888.00 2007-07-31 05:04:04.875 212 12529.17 55.70 55329.75 88888.00 2007-07-31 05:04:05.000 212 12529.20 55.75 55329.78 88888.00 2007-07-31 05:04:05.125 212 12529.20 55.80 55329.80 88888.00 2007-07-31 05:04:05.250 212 12529.10 55.73 55329.80 88888.00 2007-07-31 05:04:05.375 212 12529.05 55.70 55329.80 88888.00 2007-07-31 05:04:05.500 212 12529.08 55.73 55329.80 88888.00 2007-07-31 05:04:05.625 212 12529.10 55.80 55329.80 88888.00 2007-07-31 05:04:05.750 212 12529.10 55.83 55329.82 88888.00 2007-07-31 05:04:05.875 212 12529.05 55.80 55329.80 88888.00 2007-07-31 05:04:06.000 212 12529.02 55.80 55329.82 88888.00 2007-07-31 05:04:06.125 212 12529.05 55.80 55329.82 88888.00 2007-07-31 05:04:06.250 212 12529.05 55.83 55329.82 88888.00 2007-07-31 05:04:06.375 212 12529.05 55.80 55329.82 88888.00 2007-07-31 05:04:06.500 212 12529.00 55.77 55329.82 88888.00 2007-07-31 05:04:06.625 212 12529.10 55.83 55329.82 88888.00 2007-07-31 05:04:06.750 212 12529.08 55.85 55329.82 88888.00 2007-07-31 05:04:06.875 212 12529.10 55.83 55329.82 88888.00 2007-07-31 05:04:07.000 212 12529.08 55.77 55329.80 88888.00 2007-07-31 05:04:07.125 212 12529.05 55.83 55329.85 88888.00 2007-07-31 05:04:07.250 212 12529.02 55.85 55329.88 88888.00 2007-07-31 05:04:07.375 212 12529.08 55.88 55329.90 88888.00 2007-07-31 05:04:07.500 212 12529.08 55.88 55329.85 88888.00 2007-07-31 05:04:07.625 212 12529.02 55.90 55329.82 88888.00 2007-07-31 05:04:07.750 212 12529.02 55.90 55329.82 88888.00 2007-07-31 05:04:07.875 212 12529.00 55.88 55329.85 88888.00 2007-07-31 05:04:08.000 212 12528.98 55.85 55329.82 88888.00 2007-07-31 05:04:08.125 212 12529.05 55.85 55329.85 88888.00 2007-07-31 05:04:08.250 212 12529.05 55.88 55329.90 88888.00 2007-07-31 05:04:08.375 212 12529.08 55.90 55329.88 88888.00 2007-07-31 05:04:08.500 212 12529.02 55.88 55329.85 88888.00 2007-07-31 05:04:08.625 212 12529.00 55.88 55329.90 88888.00 2007-07-31 05:04:08.750 212 12529.05 55.90 55329.88 88888.00 2007-07-31 05:04:08.875 212 12529.00 55.88 55329.88 88888.00 2007-07-31 05:04:09.000 212 12528.98 55.88 55329.82 88888.00 2007-07-31 05:04:09.125 212 12529.00 55.92 55329.82 88888.00 2007-07-31 05:04:09.250 212 12529.12 55.95 55329.85 88888.00 2007-07-31 05:04:09.375 212 12529.17 55.95 55329.85 88888.00 2007-07-31 05:04:09.500 212 12529.23 55.98 55329.88 88888.00 2007-07-31 05:04:09.625 212 12529.23 55.98 55329.85 88888.00 2007-07-31 05:04:09.750 212 12529.08 55.92 55329.82 88888.00 2007-07-31 05:04:09.875 212 12529.02 55.98 55329.85 88888.00 2007-07-31 05:04:10.000 212 12529.05 56.00 55329.85 88888.00 2007-07-31 05:04:10.125 212 12529.00 55.98 55329.82 88888.00 2007-07-31 05:04:10.250 212 12529.00 55.98 55329.80 88888.00 2007-07-31 05:04:10.375 212 12529.00 55.98 55329.80 88888.00 2007-07-31 05:04:10.500 212 12529.02 55.98 55329.82 88888.00 2007-07-31 05:04:10.625 212 12529.08 56.00 55329.85 88888.00 2007-07-31 05:04:10.750 212 12529.08 56.02 55329.85 88888.00 2007-07-31 05:04:10.875 212 12529.10 56.02 55329.85 88888.00 2007-07-31 05:04:11.000 212 12529.08 56.00 55329.80 88888.00 2007-07-31 05:04:11.125 212 12529.05 56.02 55329.78 88888.00 2007-07-31 05:04:11.250 212 12529.08 56.02 55329.80 88888.00 2007-07-31 05:04:11.375 212 12529.10 56.08 55329.80 88888.00 2007-07-31 05:04:11.500 212 12529.10 56.10 55329.82 88888.00 2007-07-31 05:04:11.625 212 12529.12 56.12 55329.85 88888.00 2007-07-31 05:04:11.750 212 12529.15 56.10 55329.85 88888.00 2007-07-31 05:04:11.875 212 12529.12 56.08 55329.82 88888.00 2007-07-31 05:04:12.000 212 12529.20 56.10 55329.85 88888.00 2007-07-31 05:04:12.125 212 12529.20 56.10 55329.90 88888.00 2007-07-31 05:04:12.250 212 12529.05 56.08 55329.90 88888.00 2007-07-31 05:04:12.375 212 12529.05 56.10 55329.90 88888.00 2007-07-31 05:04:12.500 212 12529.10 56.12 55329.88 88888.00 2007-07-31 05:04:12.625 212 12529.12 56.15 55329.85 88888.00 2007-07-31 05:04:12.750 212 12529.12 56.15 55329.88 88888.00 2007-07-31 05:04:12.875 212 12529.08 56.17 55329.85 88888.00 2007-07-31 05:04:13.000 212 12529.12 56.17 55329.85 88888.00 2007-07-31 05:04:13.125 212 12529.15 56.15 55329.90 88888.00 2007-07-31 05:04:13.250 212 12529.05 56.15 55329.88 88888.00 2007-07-31 05:04:13.375 212 12528.98 56.17 55329.88 88888.00 2007-07-31 05:04:13.500 212 12529.00 56.23 55329.88 88888.00 2007-07-31 05:04:13.625 212 12529.10 56.25 55329.90 88888.00 2007-07-31 05:04:13.750 212 12529.10 56.25 55329.88 88888.00 2007-07-31 05:04:13.875 212 12529.08 56.23 55329.90 88888.00 2007-07-31 05:04:14.000 212 12529.10 56.25 55329.88 88888.00 2007-07-31 05:04:14.125 212 12529.10 56.25 55329.90 88888.00 2007-07-31 05:04:14.250 212 12529.08 56.27 55329.93 88888.00 2007-07-31 05:04:14.375 212 12529.02 56.30 55329.88 88888.00 2007-07-31 05:04:14.500 212 12529.08 56.30 55329.80 88888.00 2007-07-31 05:04:14.625 212 12529.12 56.25 55329.82 88888.00 2007-07-31 05:04:14.750 212 12529.08 56.25 55329.88 88888.00 2007-07-31 05:04:14.875 212 12529.05 56.27 55329.88 88888.00 2007-07-31 05:04:15.000 212 12529.05 56.30 55329.88 88888.00 2007-07-31 05:04:15.125 212 12529.05 56.33 55329.88 88888.00 2007-07-31 05:04:15.250 212 12529.12 56.35 55329.88 88888.00 2007-07-31 05:04:15.375 212 12529.17 56.38 55329.88 88888.00 2007-07-31 05:04:15.500 212 12529.08 56.30 55329.85 88888.00 2007-07-31 05:04:15.625 212 12529.02 56.23 55329.82 88888.00 2007-07-31 05:04:15.750 212 12529.08 56.33 55329.85 88888.00 2007-07-31 05:04:15.875 212 12529.25 56.48 55329.90 88888.00 2007-07-31 05:04:16.000 212 12529.27 56.48 55329.88 88888.00 2007-07-31 05:04:16.125 212 12529.17 56.42 55329.85 88888.00 2007-07-31 05:04:16.250 212 12529.05 56.33 55329.88 88888.00 2007-07-31 05:04:16.375 212 12529.08 56.38 55329.88 88888.00 2007-07-31 05:04:16.500 212 12529.15 56.42 55329.88 88888.00 2007-07-31 05:04:16.625 212 12529.15 56.45 55329.85 88888.00 2007-07-31 05:04:16.750 212 12529.15 56.42 55329.88 88888.00 2007-07-31 05:04:16.875 212 12529.17 56.40 55329.85 88888.00 2007-07-31 05:04:17.000 212 12529.15 56.38 55329.82 88888.00 2007-07-31 05:04:17.125 212 12529.12 56.38 55329.82 88888.00 2007-07-31 05:04:17.250 212 12529.12 56.42 55329.88 88888.00 2007-07-31 05:04:17.375 212 12529.15 56.42 55329.88 88888.00 2007-07-31 05:04:17.500 212 12529.15 56.45 55329.82 88888.00 2007-07-31 05:04:17.625 212 12529.12 56.48 55329.85 88888.00 2007-07-31 05:04:17.750 212 12529.15 56.52 55329.90 88888.00 2007-07-31 05:04:17.875 212 12529.15 56.50 55329.90 88888.00 2007-07-31 05:04:18.000 212 12529.15 56.55 55329.88 88888.00 2007-07-31 05:04:18.125 212 12529.17 56.55 55329.90 88888.00 2007-07-31 05:04:18.250 212 12529.20 56.55 55329.93 88888.00 2007-07-31 05:04:18.375 212 12529.17 56.50 55329.85 88888.00 2007-07-31 05:04:18.500 212 12529.08 56.48 55329.85 88888.00 2007-07-31 05:04:18.625 212 12529.15 56.55 55329.88 88888.00 2007-07-31 05:04:18.750 212 12529.12 56.60 55329.88 88888.00 2007-07-31 05:04:18.875 212 12529.08 56.55 55329.85 88888.00 2007-07-31 05:04:19.000 212 12529.05 56.52 55329.85 88888.00 2007-07-31 05:04:19.125 212 12529.08 56.58 55329.90 88888.00 2007-07-31 05:04:19.250 212 12529.08 56.58 55329.93 88888.00 2007-07-31 05:04:19.375 212 12529.10 56.65 55329.90 88888.00 2007-07-31 05:04:19.500 212 12529.12 56.67 55329.88 88888.00 2007-07-31 05:04:19.625 212 12529.17 56.62 55329.85 88888.00 2007-07-31 05:04:19.750 212 12529.20 56.62 55329.85 88888.00 2007-07-31 05:04:19.875 212 12529.12 56.60 55329.88 88888.00 2007-07-31 05:04:20.000 212 12529.05 56.62 55329.88 88888.00 2007-07-31 05:04:20.125 212 12529.08 56.67 55329.90 88888.00 2007-07-31 05:04:20.250 212 12529.15 56.70 55329.93 88888.00 2007-07-31 05:04:20.375 212 12529.17 56.75 55329.93 88888.00 2007-07-31 05:04:20.500 212 12529.15 56.67 55329.90 88888.00 2007-07-31 05:04:20.625 212 12529.12 56.65 55329.88 88888.00 2007-07-31 05:04:20.750 212 12529.12 56.67 55329.88 88888.00 2007-07-31 05:04:20.875 212 12529.15 56.75 55329.88 88888.00 2007-07-31 05:04:21.000 212 12529.15 56.75 55329.85 88888.00 2007-07-31 05:04:21.125 212 12529.12 56.75 55329.90 88888.00 2007-07-31 05:04:21.250 212 12529.05 56.73 55329.88 88888.00 2007-07-31 05:04:21.375 212 12529.02 56.70 55329.85 88888.00 2007-07-31 05:04:21.500 212 12529.00 56.70 55329.88 88888.00 2007-07-31 05:04:21.625 212 12529.02 56.67 55329.85 88888.00 2007-07-31 05:04:21.750 212 12529.10 56.67 55329.82 88888.00 2007-07-31 05:04:21.875 212 12529.15 56.70 55329.82 88888.00 2007-07-31 05:04:22.000 212 12529.20 56.70 55329.82 88888.00 2007-07-31 05:04:22.125 212 12529.20 56.70 55329.88 88888.00 2007-07-31 05:04:22.250 212 12529.23 56.73 55329.88 88888.00 2007-07-31 05:04:22.375 212 12529.20 56.75 55329.88 88888.00 2007-07-31 05:04:22.500 212 12529.17 56.77 55329.88 88888.00 2007-07-31 05:04:22.625 212 12529.15 56.73 55329.82 88888.00 2007-07-31 05:04:22.750 212 12529.08 56.73 55329.85 88888.00 2007-07-31 05:04:22.875 212 12529.08 56.75 55329.88 88888.00 2007-07-31 05:04:23.000 212 12529.12 56.75 55329.88 88888.00 2007-07-31 05:04:23.125 212 12529.12 56.75 55329.85 88888.00 2007-07-31 05:04:23.250 212 12529.08 56.77 55329.88 88888.00 2007-07-31 05:04:23.375 212 12529.17 56.80 55329.88 88888.00 2007-07-31 05:04:23.500 212 12529.23 56.80 55329.85 88888.00 2007-07-31 05:04:23.625 212 12529.23 56.77 55329.85 88888.00 2007-07-31 05:04:23.750 212 12529.23 56.83 55329.88 88888.00 2007-07-31 05:04:23.875 212 12529.23 56.85 55329.90 88888.00 2007-07-31 05:04:24.000 212 12529.20 56.85 55329.90 88888.00 2007-07-31 05:04:24.125 212 12529.20 56.85 55329.93 88888.00 2007-07-31 05:04:24.250 212 12529.20 56.85 55329.93 88888.00 2007-07-31 05:04:24.375 212 12529.27 56.90 55329.93 88888.00 2007-07-31 05:04:24.500 212 12529.23 56.88 55329.93 88888.00 2007-07-31 05:04:24.625 212 12529.27 56.85 55329.88 88888.00 2007-07-31 05:04:24.750 212 12529.33 56.85 55329.88 88888.00 2007-07-31 05:04:24.875 212 12529.33 56.88 55329.88 88888.00 2007-07-31 05:04:25.000 212 12529.30 56.88 55329.90 88888.00 2007-07-31 05:04:25.125 212 12529.30 56.90 55329.90 88888.00 2007-07-31 05:04:25.250 212 12529.20 56.88 55329.93 88888.00 2007-07-31 05:04:25.375 212 12529.23 56.85 55329.93 88888.00 2007-07-31 05:04:25.500 212 12529.15 56.80 55329.93 88888.00 2007-07-31 05:04:25.625 212 12529.15 56.85 55329.95 88888.00 2007-07-31 05:04:25.750 212 12529.17 56.88 55329.93 88888.00 2007-07-31 05:04:25.875 212 12529.12 56.92 55329.93 88888.00 2007-07-31 05:04:26.000 212 12529.17 56.88 55329.95 88888.00 2007-07-31 05:04:26.125 212 12529.20 56.88 55329.97 88888.00 2007-07-31 05:04:26.250 212 12529.15 56.88 55329.97 88888.00 2007-07-31 05:04:26.375 212 12529.20 56.92 55329.97 88888.00 2007-07-31 05:04:26.500 212 12529.20 57.00 55329.95 88888.00 2007-07-31 05:04:26.625 212 12529.25 56.95 55329.97 88888.00 2007-07-31 05:04:26.750 212 12529.23 56.92 55329.93 88888.00 2007-07-31 05:04:26.875 212 12529.12 56.90 55329.90 88888.00 2007-07-31 05:04:27.000 212 12529.10 56.95 55329.95 88888.00 2007-07-31 05:04:27.125 212 12529.23 57.00 55329.95 88888.00 2007-07-31 05:04:27.250 212 12529.23 56.98 55329.90 88888.00 2007-07-31 05:04:27.375 212 12529.25 56.98 55329.93 88888.00 2007-07-31 05:04:27.500 212 12529.25 57.02 55329.93 88888.00 2007-07-31 05:04:27.625 212 12529.20 57.00 55329.93 88888.00 2007-07-31 05:04:27.750 212 12529.15 56.95 55329.85 88888.00 2007-07-31 05:04:27.875 212 12529.12 56.92 55329.88 88888.00 2007-07-31 05:04:28.000 212 12529.15 57.00 55329.88 88888.00 2007-07-31 05:04:28.125 212 12529.17 57.00 55329.90 88888.00 2007-07-31 05:04:28.250 212 12529.20 57.00 55329.90 88888.00 2007-07-31 05:04:28.375 212 12529.17 57.00 55329.93 88888.00 2007-07-31 05:04:28.500 212 12529.17 57.05 55329.93 88888.00 2007-07-31 05:04:28.625 212 12529.25 57.10 55329.95 88888.00 2007-07-31 05:04:28.750 212 12529.27 57.05 55329.93 88888.00 2007-07-31 05:04:28.875 212 12529.23 57.00 55329.88 88888.00 2007-07-31 05:04:29.000 212 12529.17 56.98 55329.90 88888.00 2007-07-31 05:04:29.125 212 12529.25 57.10 55329.95 88888.00 2007-07-31 05:04:29.250 212 12529.17 57.05 55329.90 88888.00 2007-07-31 05:04:29.375 212 12529.15 57.02 55329.88 88888.00 2007-07-31 05:04:29.500 212 12529.15 57.05 55329.93 88888.00 2007-07-31 05:04:29.625 212 12529.23 57.08 55329.95 88888.00 2007-07-31 05:04:29.750 212 12529.27 57.08 55329.95 88888.00 2007-07-31 05:04:29.875 212 12529.25 57.12 55330.00 88888.00 2007-07-31 05:04:30.000 212 12529.23 57.10 55329.97 88888.00 2007-07-31 05:04:30.125 212 12529.20 57.10 55329.95 88888.00 2007-07-31 05:04:30.250 212 12529.15 57.15 55330.00 88888.00 2007-07-31 05:04:30.375 212 12529.20 57.23 55330.00 88888.00 2007-07-31 05:04:30.500 212 12529.20 57.15 55329.95 88888.00 2007-07-31 05:04:30.625 212 12529.12 57.10 55329.93 88888.00 2007-07-31 05:04:30.750 212 12529.12 57.15 55329.90 88888.00 2007-07-31 05:04:30.875 212 12529.15 57.20 55329.93 88888.00 2007-07-31 05:04:31.000 212 12529.20 57.20 55329.93 88888.00 2007-07-31 05:04:31.125 212 12529.12 57.15 55329.90 88888.00 2007-07-31 05:04:31.250 212 12529.10 57.10 55329.90 88888.00 2007-07-31 05:04:31.375 212 12529.17 57.15 55329.90 88888.00 2007-07-31 05:04:31.500 212 12529.20 57.17 55329.90 88888.00 2007-07-31 05:04:31.625 212 12529.20 57.10 55329.90 88888.00 2007-07-31 05:04:31.750 212 12529.25 57.12 55329.93 88888.00 2007-07-31 05:04:31.875 212 12529.30 57.25 55329.93 88888.00 2007-07-31 05:04:32.000 212 12529.30 57.23 55329.93 88888.00 2007-07-31 05:04:32.125 212 12529.25 57.20 55329.93 88888.00 2007-07-31 05:04:32.250 212 12529.17 57.20 55329.95 88888.00 2007-07-31 05:04:32.375 212 12529.25 57.23 55329.90 88888.00 2007-07-31 05:04:32.500 212 12529.25 57.23 55329.88 88888.00 2007-07-31 05:04:32.625 212 12529.15 57.20 55329.93 88888.00 2007-07-31 05:04:32.750 212 12529.15 57.25 55329.90 88888.00 2007-07-31 05:04:32.875 212 12529.20 57.25 55329.93 88888.00 2007-07-31 05:04:33.000 212 12529.20 57.25 55329.95 88888.00 2007-07-31 05:04:33.125 212 12529.15 57.27 55329.90 88888.00 2007-07-31 05:04:33.250 212 12529.12 57.25 55329.93 88888.00 2007-07-31 05:04:33.375 212 12529.15 57.25 55329.88 88888.00 2007-07-31 05:04:33.500 212 12529.20 57.23 55329.88 88888.00 2007-07-31 05:04:33.625 212 12529.27 57.23 55329.90 88888.00 2007-07-31 05:04:33.750 212 12529.27 57.27 55329.93 88888.00 2007-07-31 05:04:33.875 212 12529.30 57.27 55329.95 88888.00 2007-07-31 05:04:34.000 212 12529.38 57.27 55329.95 88888.00 2007-07-31 05:04:34.125 212 12529.38 57.25 55329.95 88888.00 2007-07-31 05:04:34.250 212 12529.30 57.23 55329.95 88888.00 2007-07-31 05:04:34.375 212 12529.38 57.30 55329.90 88888.00 2007-07-31 05:04:34.500 212 12529.45 57.35 55329.95 88888.00 2007-07-31 05:04:34.625 212 12529.45 57.33 55329.95 88888.00 2007-07-31 05:04:34.750 212 12529.38 57.27 55329.90 88888.00 2007-07-31 05:04:34.875 212 12529.33 57.27 55329.93 88888.00 2007-07-31 05:04:35.000 212 12529.33 57.30 55329.93 88888.00 2007-07-31 05:04:35.125 212 12529.38 57.35 55329.93 88888.00 2007-07-31 05:04:35.250 212 12529.40 57.30 55329.93 88888.00 2007-07-31 05:04:35.375 212 12529.35 57.27 55329.93 88888.00 2007-07-31 05:04:35.500 212 12529.30 57.33 55329.93 88888.00 2007-07-31 05:04:35.625 212 12529.33 57.35 55329.97 88888.00 2007-07-31 05:04:35.750 212 12529.38 57.40 55329.97 88888.00 2007-07-31 05:04:35.875 212 12529.30 57.38 55329.97 88888.00 2007-07-31 05:04:36.000 212 12529.25 57.35 55329.93 88888.00 2007-07-31 05:04:36.125 212 12529.30 57.40 55329.97 88888.00 2007-07-31 05:04:36.250 212 12529.30 57.35 55329.97 88888.00 2007-07-31 05:04:36.375 212 12529.27 57.35 55329.95 88888.00 2007-07-31 05:04:36.500 212 12529.25 57.35 55329.95 88888.00 2007-07-31 05:04:36.625 212 12529.20 57.35 55329.95 88888.00 2007-07-31 05:04:36.750 212 12529.23 57.35 55329.93 88888.00 2007-07-31 05:04:36.875 212 12529.25 57.35 55329.95 88888.00 2007-07-31 05:04:37.000 212 12529.23 57.38 55329.95 88888.00 2007-07-31 05:04:37.125 212 12529.30 57.45 55329.97 88888.00 2007-07-31 05:04:37.250 212 12529.25 57.42 55329.95 88888.00 2007-07-31 05:04:37.375 212 12529.23 57.38 55329.93 88888.00 2007-07-31 05:04:37.500 212 12529.23 57.40 55329.93 88888.00 2007-07-31 05:04:37.625 212 12529.30 57.40 55329.93 88888.00 2007-07-31 05:04:37.750 212 12529.35 57.40 55329.93 88888.00 2007-07-31 05:04:37.875 212 12529.30 57.40 55329.93 88888.00 2007-07-31 05:04:38.000 212 12529.25 57.35 55329.93 88888.00 2007-07-31 05:04:38.125 212 12529.23 57.35 55329.95 88888.00 2007-07-31 05:04:38.250 212 12529.23 57.33 55329.95 88888.00 2007-07-31 05:04:38.375 212 12529.30 57.35 55329.93 88888.00 2007-07-31 05:04:38.500 212 12529.35 57.38 55329.93 88888.00 2007-07-31 05:04:38.625 212 12529.33 57.35 55329.95 88888.00 2007-07-31 05:04:38.750 212 12529.33 57.40 55329.97 88888.00 2007-07-31 05:04:38.875 212 12529.38 57.45 55329.97 88888.00 2007-07-31 05:04:39.000 212 12529.38 57.42 55329.93 88888.00 2007-07-31 05:04:39.125 212 12529.38 57.42 55329.95 88888.00 2007-07-31 05:04:39.250 212 12529.42 57.45 55330.00 88888.00 2007-07-31 05:04:39.375 212 12529.38 57.48 55329.97 88888.00 2007-07-31 05:04:39.500 212 12529.33 57.45 55329.95 88888.00 2007-07-31 05:04:39.625 212 12529.27 57.40 55329.95 88888.00 2007-07-31 05:04:39.750 212 12529.25 57.35 55329.93 88888.00 2007-07-31 05:04:39.875 212 12529.25 57.30 55329.90 88888.00 2007-07-31 05:04:40.000 212 12529.25 57.35 55329.93 88888.00 2007-07-31 05:04:40.125 212 12529.33 57.45 55329.95 88888.00 2007-07-31 05:04:40.250 212 12529.33 57.35 55329.97 88888.00 2007-07-31 05:04:40.375 212 12529.38 57.33 55330.00 88888.00 2007-07-31 05:04:40.500 212 12529.33 57.38 55329.95 88888.00 2007-07-31 05:04:40.625 212 12529.35 57.48 55330.00 88888.00 2007-07-31 05:04:40.750 212 12529.30 57.45 55329.97 88888.00 2007-07-31 05:04:40.875 212 12529.27 57.35 55329.97 88888.00 2007-07-31 05:04:41.000 212 12529.33 57.27 55329.95 88888.00 2007-07-31 05:04:41.125 212 12529.35 57.33 55329.97 88888.00 2007-07-31 05:04:41.250 212 12529.25 57.33 55329.97 88888.00 2007-07-31 05:04:41.375 212 12529.17 57.30 55329.97 88888.00 2007-07-31 05:04:41.500 212 12529.23 57.33 55329.97 88888.00 2007-07-31 05:04:41.625 212 12529.27 57.40 55330.00 88888.00 2007-07-31 05:04:41.750 212 12529.33 57.40 55330.03 88888.00 2007-07-31 05:04:41.875 212 12529.40 57.42 55330.00 88888.00 2007-07-31 05:04:42.000 212 12529.40 57.40 55329.95 88888.00 2007-07-31 05:04:42.125 212 12529.40 57.40 55329.95 88888.00 2007-07-31 05:04:42.250 212 12529.35 57.38 55330.00 88888.00 2007-07-31 05:04:42.375 212 12529.40 57.42 55330.00 88888.00 2007-07-31 05:04:42.500 212 12529.42 57.45 55329.97 88888.00 2007-07-31 05:04:42.625 212 12529.45 57.40 55329.97 88888.00 2007-07-31 05:04:42.750 212 12529.48 57.38 55329.97 88888.00 2007-07-31 05:04:42.875 212 12529.42 57.38 55329.97 88888.00 2007-07-31 05:04:43.000 212 12529.52 57.42 55330.03 88888.00 2007-07-31 05:04:43.125 212 12529.50 57.40 55330.03 88888.00 2007-07-31 05:04:43.250 212 12529.40 57.38 55330.00 88888.00 2007-07-31 05:04:43.375 212 12529.45 57.45 55330.00 88888.00 2007-07-31 05:04:43.500 212 12529.52 57.40 55330.00 88888.00 2007-07-31 05:04:43.625 212 12529.50 57.35 55330.00 88888.00 2007-07-31 05:04:43.750 212 12529.40 57.33 55329.97 88888.00 2007-07-31 05:04:43.875 212 12529.35 57.38 55330.00 88888.00 2007-07-31 05:04:44.000 212 12529.40 57.38 55330.00 88888.00 2007-07-31 05:04:44.125 212 12529.45 57.40 55330.00 88888.00 2007-07-31 05:04:44.250 212 12529.45 57.38 55330.00 88888.00 2007-07-31 05:04:44.375 212 12529.52 57.42 55330.03 88888.00 2007-07-31 05:04:44.500 212 12529.52 57.48 55330.03 88888.00 2007-07-31 05:04:44.625 212 12529.45 57.42 55330.03 88888.00 2007-07-31 05:04:44.750 212 12529.40 57.42 55330.03 88888.00 2007-07-31 05:04:44.875 212 12529.42 57.40 55330.03 88888.00 2007-07-31 05:04:45.000 212 12529.45 57.38 55330.00 88888.00 2007-07-31 05:04:45.125 212 12529.45 57.35 55330.00 88888.00 2007-07-31 05:04:45.250 212 12529.45 57.33 55330.03 88888.00 2007-07-31 05:04:45.375 212 12529.42 57.30 55330.00 88888.00 2007-07-31 05:04:45.500 212 12529.40 57.30 55329.97 88888.00 2007-07-31 05:04:45.625 212 12529.40 57.30 55329.95 88888.00 2007-07-31 05:04:45.750 212 12529.38 57.30 55329.95 88888.00 2007-07-31 05:04:45.875 212 12529.40 57.30 55329.97 88888.00 2007-07-31 05:04:46.000 212 12529.48 57.30 55329.97 88888.00 2007-07-31 05:04:46.125 212 12529.42 57.27 55329.95 88888.00 2007-07-31 05:04:46.250 212 12529.38 57.23 55329.95 88888.00 2007-07-31 05:04:46.375 212 12529.42 57.20 55329.97 88888.00 2007-07-31 05:04:46.500 212 12529.45 57.25 55330.00 88888.00 2007-07-31 05:04:46.625 212 12529.35 57.20 55329.97 88888.00 2007-07-31 05:04:46.750 212 12529.35 57.17 55329.95 88888.00 2007-07-31 05:04:46.875 212 12529.42 57.23 55329.97 88888.00 2007-07-31 05:04:47.000 212 12529.48 57.20 55329.97 88888.00 2007-07-31 05:04:47.125 212 12529.50 57.20 55329.97 88888.00 2007-07-31 05:04:47.250 212 12529.52 57.17 55330.00 88888.00 2007-07-31 05:04:47.375 212 12529.48 57.17 55329.97 88888.00 2007-07-31 05:04:47.500 212 12529.40 57.12 55329.95 88888.00 2007-07-31 05:04:47.625 212 12529.48 57.17 55329.97 88888.00 2007-07-31 05:04:47.750 212 12529.48 57.17 55330.03 88888.00 2007-07-31 05:04:47.875 212 12529.52 57.17 55330.00 88888.00 2007-07-31 05:04:48.000 212 12529.52 57.23 55330.00 88888.00 2007-07-31 05:04:48.125 212 12529.52 57.25 55330.00 88888.00 2007-07-31 05:04:48.250 212 12529.50 57.12 55330.00 88888.00 2007-07-31 05:04:48.375 212 12529.52 57.10 55330.00 88888.00 2007-07-31 05:04:48.500 212 12529.58 57.15 55330.00 88888.00 2007-07-31 05:04:48.625 212 12529.60 57.20 55330.00 88888.00 2007-07-31 05:04:48.750 212 12529.55 57.23 55330.00 88888.00 2007-07-31 05:04:48.875 212 12529.48 57.23 55329.97 88888.00 2007-07-31 05:04:49.000 212 12529.52 57.20 55330.00 88888.00 2007-07-31 05:04:49.125 212 12529.52 57.12 55330.00 88888.00 2007-07-31 05:04:49.250 212 12529.50 57.17 55330.00 88888.00 2007-07-31 05:04:49.375 212 12529.55 57.17 55330.00 88888.00 2007-07-31 05:04:49.500 212 12529.58 57.15 55330.00 88888.00 2007-07-31 05:04:49.625 212 12529.58 57.15 55330.00 88888.00 2007-07-31 05:04:49.750 212 12529.55 57.23 55330.05 88888.00 2007-07-31 05:04:49.875 212 12529.55 57.20 55330.00 88888.00 2007-07-31 05:04:50.000 212 12529.55 57.10 55329.95 88888.00 2007-07-31 05:04:50.125 212 12529.52 57.10 55329.97 88888.00 2007-07-31 05:04:50.250 212 12529.48 57.08 55330.00 88888.00 2007-07-31 05:04:50.375 212 12529.55 57.12 55330.03 88888.00 2007-07-31 05:04:50.500 212 12529.55 57.15 55330.00 88888.00 2007-07-31 05:04:50.625 212 12529.52 57.15 55330.00 88888.00 2007-07-31 05:04:50.750 212 12529.50 57.15 55329.97 88888.00 2007-07-31 05:04:50.875 212 12529.42 57.12 55329.97 88888.00 2007-07-31 05:04:51.000 212 12529.48 57.08 55330.00 88888.00 2007-07-31 05:04:51.125 212 12529.45 57.05 55330.00 88888.00 2007-07-31 05:04:51.250 212 12529.42 57.00 55329.97 88888.00 2007-07-31 05:04:51.375 212 12529.58 57.10 55330.03 88888.00 2007-07-31 05:04:51.500 212 12529.60 57.10 55330.03 88888.00 2007-07-31 05:04:51.625 212 12529.52 57.08 55330.03 88888.00 2007-07-31 05:04:51.750 212 12529.50 57.02 55330.03 88888.00 2007-07-31 05:04:51.875 212 12529.55 57.05 55330.00 88888.00 2007-07-31 05:04:52.000 212 12529.58 57.02 55330.00 88888.00 2007-07-31 05:04:52.125 212 12529.67 57.05 55330.05 88888.00 2007-07-31 05:04:52.250 212 12529.58 56.95 55330.03 88888.00 2007-07-31 05:04:52.375 212 12529.52 57.00 55329.97 88888.00 2007-07-31 05:04:52.500 212 12529.52 57.02 55330.00 88888.00 2007-07-31 05:04:52.625 212 12529.52 56.98 55329.97 88888.00 2007-07-31 05:04:52.750 212 12529.50 56.98 55330.00 88888.00 2007-07-31 05:04:52.875 212 12529.58 56.98 55330.03 88888.00 2007-07-31 05:04:53.000 212 12529.65 57.00 55330.03 88888.00 2007-07-31 05:04:53.125 212 12529.65 56.92 55330.05 88888.00 2007-07-31 05:04:53.250 212 12529.62 56.90 55330.05 88888.00 2007-07-31 05:04:53.375 212 12529.58 56.95 55330.03 88888.00 2007-07-31 05:04:53.500 212 12529.55 56.98 55330.05 88888.00 2007-07-31 05:04:53.625 212 12529.67 57.00 55330.07 88888.00 2007-07-31 05:04:53.750 212 12529.67 56.90 55330.05 88888.00 2007-07-31 05:04:53.875 212 12529.67 56.90 55330.07 88888.00 2007-07-31 05:04:54.000 212 12529.62 56.88 55330.07 88888.00 2007-07-31 05:04:54.125 212 12529.58 56.90 55330.07 88888.00 2007-07-31 05:04:54.250 212 12529.55 56.95 55330.07 88888.00 2007-07-31 05:04:54.375 212 12529.52 56.92 55330.05 88888.00 2007-07-31 05:04:54.500 212 12529.58 56.90 55330.05 88888.00 2007-07-31 05:04:54.625 212 12529.60 56.85 55330.05 88888.00 2007-07-31 05:04:54.750 212 12529.58 56.83 55330.07 88888.00 2007-07-31 05:04:54.875 212 12529.58 56.88 55330.05 88888.00 2007-07-31 05:04:55.000 212 12529.58 56.85 55330.07 88888.00 2007-07-31 05:04:55.125 212 12529.58 56.88 55330.05 88888.00 2007-07-31 05:04:55.250 212 12529.52 56.80 55330.00 88888.00 2007-07-31 05:04:55.375 212 12529.60 56.83 55330.05 88888.00 2007-07-31 05:04:55.500 212 12529.73 56.90 55330.05 88888.00 2007-07-31 05:04:55.625 212 12529.77 56.85 55330.03 88888.00 2007-07-31 05:04:55.750 212 12529.73 56.77 55329.97 88888.00 2007-07-31 05:04:55.875 212 12529.75 56.85 55330.00 88888.00 2007-07-31 05:04:56.000 212 12529.77 56.83 55330.03 88888.00 2007-07-31 05:04:56.125 212 12529.73 56.80 55330.05 88888.00 2007-07-31 05:04:56.250 212 12529.67 56.83 55330.05 88888.00 2007-07-31 05:04:56.375 212 12529.75 56.83 55330.05 88888.00 2007-07-31 05:04:56.500 212 12529.73 56.85 55330.05 88888.00 2007-07-31 05:04:56.625 212 12529.73 56.83 55330.03 88888.00 2007-07-31 05:04:56.750 212 12529.73 56.77 55330.05 88888.00 2007-07-31 05:04:56.875 212 12529.73 56.75 55330.03 88888.00 2007-07-31 05:04:57.000 212 12529.75 56.77 55330.07 88888.00 2007-07-31 05:04:57.125 212 12529.75 56.77 55330.10 88888.00 2007-07-31 05:04:57.250 212 12529.80 56.73 55330.07 88888.00 2007-07-31 05:04:57.375 212 12529.77 56.73 55330.05 88888.00 2007-07-31 05:04:57.500 212 12529.77 56.67 55330.03 88888.00 2007-07-31 05:04:57.625 212 12529.75 56.65 55330.03 88888.00 2007-07-31 05:04:57.750 212 12529.70 56.62 55330.03 88888.00 2007-07-31 05:04:57.875 212 12529.77 56.70 55330.05 88888.00 2007-07-31 05:04:58.000 212 12529.88 56.73 55330.05 88888.00 2007-07-31 05:04:58.125 212 12529.92 56.70 55330.05 88888.00 2007-07-31 05:04:58.250 212 12529.80 56.60 55330.00 88888.00 2007-07-31 05:04:58.375 212 12529.73 56.60 55329.97 88888.00 2007-07-31 05:04:58.500 212 12529.73 56.65 55330.03 88888.00 2007-07-31 05:04:58.625 212 12529.77 56.65 55330.07 88888.00 2007-07-31 05:04:58.750 212 12529.85 56.62 55330.05 88888.00 2007-07-31 05:04:58.875 212 12529.85 56.65 55330.07 88888.00 2007-07-31 05:04:59.000 212 12529.83 56.62 55330.05 88888.00 2007-07-31 05:04:59.125 212 12529.83 56.62 55330.05 88888.00 2007-07-31 05:04:59.250 212 12529.75 56.55 55330.03 88888.00 2007-07-31 05:04:59.375 212 12529.75 56.58 55330.03 88888.00 2007-07-31 05:04:59.500 212 12529.80 56.58 55330.05 88888.00 2007-07-31 05:04:59.625 212 12529.75 56.58 55330.03 88888.00 2007-07-31 05:04:59.750 212 12529.77 56.62 55330.10 88888.00 2007-07-31 05:04:59.875 212 12529.77 56.60 55330.07 88888.00 2007-07-31 05:05:00.000 212 12529.77 56.58 55330.07 88888.00 2007-07-31 05:05:00.125 212 12529.73 56.55 55330.10 88888.00 2007-07-31 05:05:00.250 212 12529.67 56.50 55330.05 88888.00 2007-07-31 05:05:00.375 212 12529.75 56.50 55330.10 88888.00 2007-07-31 05:05:00.500 212 12529.77 56.52 55330.07 88888.00 2007-07-31 05:05:00.625 212 12529.80 56.52 55330.07 88888.00 2007-07-31 05:05:00.750 212 12529.80 56.50 55330.05 88888.00 2007-07-31 05:05:00.875 212 12529.73 56.50 55330.07 88888.00 2007-07-31 05:05:01.000 212 12529.65 56.48 55330.10 88888.00 2007-07-31 05:05:01.125 212 12529.70 56.45 55330.12 88888.00 2007-07-31 05:05:01.250 212 12529.67 56.48 55330.12 88888.00 2007-07-31 05:05:01.375 212 12529.70 56.48 55330.10 88888.00 2007-07-31 05:05:01.500 212 12529.70 56.45 55330.07 88888.00 2007-07-31 05:05:01.625 212 12529.70 56.42 55330.07 88888.00 2007-07-31 05:05:01.750 212 12529.75 56.45 55330.10 88888.00 2007-07-31 05:05:01.875 212 12529.77 56.45 55330.10 88888.00 2007-07-31 05:05:02.000 212 12529.75 56.48 55330.12 88888.00 2007-07-31 05:05:02.125 212 12529.77 56.48 55330.12 88888.00 2007-07-31 05:05:02.250 212 12529.70 56.40 55330.07 88888.00 2007-07-31 05:05:02.375 212 12529.65 56.42 55330.10 88888.00 2007-07-31 05:05:02.500 212 12529.60 56.38 55330.07 88888.00 2007-07-31 05:05:02.625 212 12529.65 56.35 55330.07 88888.00 2007-07-31 05:05:02.750 212 12529.67 56.42 55330.07 88888.00 2007-07-31 05:05:02.875 212 12529.67 56.45 55330.10 88888.00 2007-07-31 05:05:03.000 212 12529.67 56.42 55330.12 88888.00 2007-07-31 05:05:03.125 212 12529.70 56.42 55330.15 88888.00 2007-07-31 05:05:03.250 212 12529.67 56.38 55330.12 88888.00 2007-07-31 05:05:03.375 212 12529.65 56.33 55330.12 88888.00 2007-07-31 05:05:03.500 212 12529.55 56.33 55330.12 88888.00 2007-07-31 05:05:03.625 212 12529.55 56.33 55330.12 88888.00 2007-07-31 05:05:03.750 212 12529.52 56.25 55330.12 88888.00 2007-07-31 05:05:03.875 212 12529.52 56.25 55330.10 88888.00 2007-07-31 05:05:04.000 212 12529.55 56.23 55330.07 88888.00 2007-07-31 05:05:04.125 212 12529.58 56.23 55330.10 88888.00 2007-07-31 05:05:04.250 212 12529.60 56.25 55330.12 88888.00 2007-07-31 05:05:04.375 212 12529.62 56.30 55330.12 88888.00 2007-07-31 05:05:04.500 212 12529.60 56.30 55330.10 88888.00 2007-07-31 05:05:04.625 212 12529.58 56.25 55330.12 88888.00 2007-07-31 05:05:04.750 212 12529.58 56.23 55330.10 88888.00 2007-07-31 05:05:04.875 212 12529.52 56.23 55330.10 88888.00 2007-07-31 05:05:05.000 212 12529.48 56.23 55330.10 88888.00 2007-07-31 05:05:05.125 212 12529.45 56.25 55330.12 88888.00 2007-07-31 05:05:05.250 212 12529.48 56.25 55330.12 88888.00 2007-07-31 05:05:05.375 212 12529.50 56.25 55330.10 88888.00 2007-07-31 05:05:05.500 212 12529.50 56.27 55330.15 88888.00 2007-07-31 05:05:05.625 212 12529.55 56.23 55330.15 88888.00 2007-07-31 05:05:05.750 212 12529.52 56.25 55330.12 88888.00 2007-07-31 05:05:05.875 212 12529.58 56.30 55330.18 88888.00 2007-07-31 05:05:06.000 212 12529.60 56.25 55330.15 88888.00 2007-07-31 05:05:06.125 212 12529.50 56.20 55330.15 88888.00 2007-07-31 05:05:06.250 212 12529.45 56.20 55330.15 88888.00 2007-07-31 05:05:06.375 212 12529.50 56.17 55330.10 88888.00 2007-07-31 05:05:06.500 212 12529.48 56.17 55330.10 88888.00 2007-07-31 05:05:06.625 212 12529.48 56.23 55330.15 88888.00 2007-07-31 05:05:06.750 212 12529.52 56.25 55330.18 88888.00 2007-07-31 05:05:06.875 212 12529.48 56.23 55330.20 88888.00 2007-07-31 05:05:07.000 212 12529.42 56.20 55330.18 88888.00 2007-07-31 05:05:07.125 212 12529.42 56.20 55330.18 88888.00 2007-07-31 05:05:07.250 212 12529.40 56.17 55330.12 88888.00 2007-07-31 05:05:07.375 212 12529.38 56.10 55330.12 88888.00 2007-07-31 05:05:07.500 212 12529.33 56.10 55330.12 88888.00 2007-07-31 05:05:07.625 212 12529.33 56.15 55330.18 88888.00 2007-07-31 05:05:07.750 212 12529.33 56.12 55330.18 88888.00 2007-07-31 05:05:07.875 212 12529.35 56.10 55330.20 88888.00 2007-07-31 05:05:08.000 212 12529.35 56.02 55330.15 88888.00 2007-07-31 05:05:08.125 212 12529.33 56.08 55330.18 88888.00 2007-07-31 05:05:08.250 212 12529.35 56.10 55330.20 88888.00 2007-07-31 05:05:08.375 212 12529.33 56.08 55330.20 88888.00 2007-07-31 05:05:08.500 212 12529.33 56.08 55330.18 88888.00 2007-07-31 05:05:08.625 212 12529.35 56.10 55330.20 88888.00 2007-07-31 05:05:08.750 212 12529.45 56.10 55330.22 88888.00 2007-07-31 05:05:08.875 212 12529.45 56.05 55330.20 88888.00 2007-07-31 05:05:09.000 212 12529.38 56.02 55330.20 88888.00 2007-07-31 05:05:09.125 212 12529.38 56.05 55330.20 88888.00 2007-07-31 05:05:09.250 212 12529.42 56.05 55330.20 88888.00 2007-07-31 05:05:09.375 212 12529.42 56.05 55330.20 88888.00 2007-07-31 05:05:09.500 212 12529.35 56.05 55330.18 88888.00 2007-07-31 05:05:09.625 212 12529.25 56.00 55330.12 88888.00 2007-07-31 05:05:09.750 212 12529.27 56.02 55330.18 88888.00 2007-07-31 05:05:09.875 212 12529.27 56.02 55330.15 88888.00 2007-07-31 05:05:10.000 212 12529.33 56.02 55330.12 88888.00 2007-07-31 05:05:10.125 212 12529.30 56.00 55330.12 88888.00 2007-07-31 05:05:10.250 212 12529.30 55.98 55330.12 88888.00 2007-07-31 05:05:10.375 212 12529.38 56.02 55330.12 88888.00 2007-07-31 05:05:10.500 212 12529.40 56.02 55330.15 88888.00 2007-07-31 05:05:10.625 212 12529.45 55.98 55330.15 88888.00 2007-07-31 05:05:10.750 212 12529.40 55.98 55330.15 88888.00 2007-07-31 05:05:10.875 212 12529.48 56.05 55330.18 88888.00 2007-07-31 05:05:11.000 212 12529.50 56.02 55330.18 88888.00 2007-07-31 05:05:11.125 212 12529.50 56.02 55330.20 88888.00 2007-07-31 05:05:11.250 212 12529.42 55.98 55330.18 88888.00 2007-07-31 05:05:11.375 212 12529.40 55.95 55330.18 88888.00 2007-07-31 05:05:11.500 212 12529.40 55.98 55330.20 88888.00 2007-07-31 05:05:11.625 212 12529.33 55.95 55330.18 88888.00 2007-07-31 05:05:11.750 212 12529.35 56.00 55330.20 88888.00 2007-07-31 05:05:11.875 212 12529.30 56.00 55330.20 88888.00 2007-07-31 05:05:12.000 212 12529.30 56.00 55330.20 88888.00 2007-07-31 05:05:12.125 212 12529.40 56.02 55330.22 88888.00 2007-07-31 05:05:12.250 212 12529.35 56.02 55330.20 88888.00 2007-07-31 05:05:12.375 212 12529.30 56.02 55330.18 88888.00 2007-07-31 05:05:12.500 212 12529.23 55.98 55330.22 88888.00 2007-07-31 05:05:12.625 212 12529.23 55.95 55330.20 88888.00 2007-07-31 05:05:12.750 212 12529.30 55.90 55330.18 88888.00 2007-07-31 05:05:12.875 212 12529.30 55.95 55330.18 88888.00 2007-07-31 05:05:13.000 212 12529.27 55.98 55330.18 88888.00 2007-07-31 05:05:13.125 212 12529.33 55.95 55330.22 88888.00 2007-07-31 05:05:13.250 212 12529.33 55.98 55330.20 88888.00 2007-07-31 05:05:13.375 212 12529.33 56.00 55330.20 88888.00 2007-07-31 05:05:13.500 212 12529.33 55.98 55330.20 88888.00 2007-07-31 05:05:13.625 212 12529.33 55.92 55330.20 88888.00 2007-07-31 05:05:13.750 212 12529.33 55.92 55330.20 88888.00 2007-07-31 05:05:13.875 212 12529.33 56.00 55330.22 88888.00 2007-07-31 05:05:14.000 212 12529.27 55.98 55330.20 88888.00 2007-07-31 05:05:14.125 212 12529.27 55.95 55330.18 88888.00 2007-07-31 05:05:14.250 212 12529.23 55.90 55330.18 88888.00 2007-07-31 05:05:14.375 212 12529.25 55.95 55330.18 88888.00 2007-07-31 05:05:14.500 212 12529.23 55.98 55330.18 88888.00 2007-07-31 05:05:14.625 212 12529.15 55.92 55330.18 88888.00 2007-07-31 05:05:14.750 212 12529.08 55.95 55330.20 88888.00 2007-07-31 05:05:14.875 212 12529.10 55.95 55330.18 88888.00 2007-07-31 05:05:15.000 212 12529.12 55.98 55330.20 88888.00 2007-07-31 05:05:15.125 212 12529.17 56.02 55330.25 88888.00 2007-07-31 05:05:15.250 212 12529.23 55.90 55330.22 88888.00 2007-07-31 05:05:15.375 212 12529.23 55.90 55330.20 88888.00 2007-07-31 05:05:15.500 212 12529.17 55.98 55330.20 88888.00 2007-07-31 05:05:15.625 212 12529.15 55.95 55330.18 88888.00 2007-07-31 05:05:15.750 212 12529.12 55.88 55330.15 88888.00 2007-07-31 05:05:15.875 212 12529.15 55.90 55330.18 88888.00 2007-07-31 05:05:16.000 212 12529.17 55.85 55330.15 88888.00 2007-07-31 05:05:16.125 212 12529.15 55.90 55330.18 88888.00 2007-07-31 05:05:16.250 212 12529.15 55.88 55330.20 88888.00 2007-07-31 05:05:16.375 212 12529.12 55.88 55330.18 88888.00 2007-07-31 05:05:16.500 212 12529.10 55.85 55330.12 88888.00 2007-07-31 05:05:16.625 212 12529.12 55.85 55330.15 88888.00 2007-07-31 05:05:16.750 212 12529.15 55.85 55330.18 88888.00 2007-07-31 05:05:16.875 212 12529.12 55.85 55330.20 88888.00 2007-07-31 05:05:17.000 212 12529.17 55.90 55330.20 88888.00 2007-07-31 05:05:17.125 212 12529.20 55.92 55330.22 88888.00 2007-07-31 05:05:17.250 212 12529.15 55.85 55330.20 88888.00 2007-07-31 05:05:17.375 212 12529.08 55.77 55330.18 88888.00 2007-07-31 05:05:17.500 212 12529.08 55.85 55330.20 88888.00 2007-07-31 05:05:17.625 212 12529.10 55.95 55330.22 88888.00 2007-07-31 05:05:17.750 212 12529.02 55.90 55330.20 88888.00 2007-07-31 05:05:17.875 212 12529.02 55.90 55330.20 88888.00 2007-07-31 05:05:18.000 212 12529.08 55.92 55330.20 88888.00 2007-07-31 05:05:18.125 212 12529.08 55.88 55330.20 88888.00 2007-07-31 05:05:18.250 212 12529.05 55.85 55330.22 88888.00 2007-07-31 05:05:18.375 212 12529.05 55.90 55330.25 88888.00 2007-07-31 05:05:18.500 212 12529.02 55.95 55330.25 88888.00 2007-07-31 05:05:18.625 212 12529.05 55.95 55330.20 88888.00 2007-07-31 05:05:18.750 212 12529.08 55.90 55330.18 88888.00 2007-07-31 05:05:18.875 212 12529.05 55.90 55330.20 88888.00 2007-07-31 05:05:19.000 212 12529.00 55.88 55330.20 88888.00 2007-07-31 05:05:19.125 212 12528.98 55.92 55330.22 88888.00 2007-07-31 05:05:19.250 212 12528.98 55.85 55330.22 88888.00 2007-07-31 05:05:19.375 212 12529.02 55.88 55330.22 88888.00 2007-07-31 05:05:19.500 212 12528.98 55.85 55330.20 88888.00 2007-07-31 05:05:19.625 212 12528.95 55.85 55330.22 88888.00 2007-07-31 05:05:19.750 212 12528.95 55.83 55330.25 88888.00 2007-07-31 05:05:19.875 212 12528.95 55.80 55330.22 88888.00 2007-07-31 05:05:20.000 212 12529.00 55.83 55330.20 88888.00 2007-07-31 05:05:20.125 212 12529.00 55.77 55330.25 88888.00 2007-07-31 05:05:20.250 212 12529.05 55.85 55330.25 88888.00 2007-07-31 05:05:20.375 212 12529.10 55.90 55330.25 88888.00 2007-07-31 05:05:20.500 212 12529.02 55.85 55330.25 88888.00 2007-07-31 05:05:20.625 212 12529.00 55.83 55330.22 88888.00 2007-07-31 05:05:20.750 212 12529.05 55.85 55330.25 88888.00 2007-07-31 05:05:20.875 212 12529.05 55.85 55330.25 88888.00 2007-07-31 05:05:21.000 212 12529.00 55.88 55330.22 88888.00 2007-07-31 05:05:21.125 212 12528.88 55.85 55330.22 88888.00 2007-07-31 05:05:21.250 212 12528.83 55.83 55330.22 88888.00 2007-07-31 05:05:21.375 212 12528.85 55.88 55330.22 88888.00 2007-07-31 05:05:21.500 212 12528.88 55.95 55330.25 88888.00 2007-07-31 05:05:21.625 212 12528.90 55.90 55330.22 88888.00 2007-07-31 05:05:21.750 212 12528.92 55.85 55330.20 88888.00 2007-07-31 05:05:21.875 212 12528.85 55.80 55330.18 88888.00 2007-07-31 05:05:22.000 212 12528.80 55.77 55330.20 88888.00 2007-07-31 05:05:22.125 212 12528.90 55.80 55330.22 88888.00 2007-07-31 05:05:22.250 212 12528.98 55.77 55330.22 88888.00 2007-07-31 05:05:22.375 212 12529.00 55.77 55330.25 88888.00 2007-07-31 05:05:22.500 212 12528.98 55.80 55330.22 88888.00 2007-07-31 05:05:22.625 212 12528.95 55.77 55330.25 88888.00 2007-07-31 05:05:22.750 212 12528.90 55.77 55330.22 88888.00 2007-07-31 05:05:22.875 212 12528.88 55.88 55330.22 88888.00 2007-07-31 05:05:23.000 212 12528.95 55.88 55330.20 88888.00 2007-07-31 05:05:23.125 212 12528.95 55.83 55330.20 88888.00 2007-07-31 05:05:23.250 212 12528.90 55.75 55330.20 88888.00 2007-07-31 05:05:23.375 212 12528.98 55.80 55330.20 88888.00 2007-07-31 05:05:23.500 212 12529.00 55.85 55330.20 88888.00 2007-07-31 05:05:23.625 212 12529.00 55.88 55330.20 88888.00 2007-07-31 05:05:23.750 212 12528.95 55.85 55330.22 88888.00 2007-07-31 05:05:23.875 212 12528.92 55.83 55330.22 88888.00 2007-07-31 05:05:24.000 212 12528.90 55.85 55330.22 88888.00 2007-07-31 05:05:24.125 212 12528.88 55.85 55330.25 88888.00 2007-07-31 05:05:24.250 212 12528.80 55.83 55330.25 88888.00 2007-07-31 05:05:24.375 212 12528.88 55.88 55330.22 88888.00 2007-07-31 05:05:24.500 212 12528.95 55.85 55330.22 88888.00 2007-07-31 05:05:24.625 212 12528.98 55.85 55330.25 88888.00 2007-07-31 05:05:24.750 212 12528.98 55.83 55330.28 88888.00 2007-07-31 05:05:24.875 212 12528.98 55.80 55330.25 88888.00 2007-07-31 05:05:25.000 212 12528.92 55.80 55330.22 88888.00 2007-07-31 05:05:25.125 212 12528.85 55.83 55330.22 88888.00 2007-07-31 05:05:25.250 212 12528.85 55.88 55330.20 88888.00 2007-07-31 05:05:25.375 212 12528.90 55.88 55330.22 88888.00 2007-07-31 05:05:25.500 212 12528.88 55.85 55330.22 88888.00 2007-07-31 05:05:25.625 212 12528.92 55.85 55330.22 88888.00 2007-07-31 05:05:25.750 212 12528.95 55.83 55330.20 88888.00 2007-07-31 05:05:25.875 212 12529.00 55.77 55330.20 88888.00 2007-07-31 05:05:26.000 212 12528.95 55.77 55330.22 88888.00 2007-07-31 05:05:26.125 212 12528.88 55.80 55330.22 88888.00 2007-07-31 05:05:26.250 212 12528.77 55.80 55330.22 88888.00 2007-07-31 05:05:26.375 212 12528.83 55.88 55330.22 88888.00 2007-07-31 05:05:26.500 212 12528.88 55.88 55330.25 88888.00 2007-07-31 05:05:26.625 212 12528.88 55.88 55330.25 88888.00 2007-07-31 05:05:26.750 212 12528.88 55.88 55330.25 88888.00 2007-07-31 05:05:26.875 212 12528.88 55.88 55330.30 88888.00 2007-07-31 05:05:27.000 212 12528.88 55.85 55330.28 88888.00 2007-07-31 05:05:27.125 212 12528.85 55.80 55330.25 88888.00 2007-07-31 05:05:27.250 212 12528.83 55.90 55330.30 88888.00 2007-07-31 05:05:27.375 212 12528.88 55.95 55330.28 88888.00 2007-07-31 05:05:27.500 212 12528.85 55.92 55330.28 88888.00 2007-07-31 05:05:27.625 212 12528.77 55.83 55330.25 88888.00 2007-07-31 05:05:27.750 212 12528.83 55.85 55330.22 88888.00 2007-07-31 05:05:27.875 212 12528.88 55.88 55330.22 88888.00 2007-07-31 05:05:28.000 212 12528.85 55.88 55330.18 88888.00 2007-07-31 05:05:28.125 212 12528.88 55.83 55330.20 88888.00 2007-07-31 05:05:28.250 212 12528.80 55.77 55330.22 88888.00 2007-07-31 05:05:28.375 212 12528.80 55.80 55330.22 88888.00 2007-07-31 05:05:28.500 212 12528.80 55.85 55330.22 88888.00 2007-07-31 05:05:28.625 212 12528.80 55.80 55330.20 88888.00 2007-07-31 05:05:28.750 212 12528.80 55.83 55330.18 88888.00 2007-07-31 05:05:28.875 212 12528.85 55.88 55330.22 88888.00 2007-07-31 05:05:29.000 212 12528.80 55.90 55330.22 88888.00 2007-07-31 05:05:29.125 212 12528.83 55.90 55330.22 88888.00 2007-07-31 05:05:29.250 212 12528.85 55.85 55330.22 88888.00 2007-07-31 05:05:29.375 212 12528.95 55.85 55330.18 88888.00 2007-07-31 05:05:29.500 212 12528.95 55.85 55330.20 88888.00 2007-07-31 05:05:29.625 212 12528.90 55.85 55330.20 88888.00 2007-07-31 05:05:29.750 212 12528.92 55.88 55330.25 88888.00 2007-07-31 05:05:29.875 212 12528.90 55.92 55330.25 88888.00 2007-07-31 05:05:30.000 212 12528.90 55.95 55330.22 88888.00 2007-07-31 05:05:30.125 212 12528.92 55.98 55330.22 88888.00 2007-07-31 05:05:30.250 212 12528.88 55.95 55330.22 88888.00 2007-07-31 05:05:30.375 212 12528.90 55.95 55330.25 88888.00 2007-07-31 05:05:30.500 212 12528.88 55.95 55330.25 88888.00 2007-07-31 05:05:30.625 212 12528.88 55.95 55330.28 88888.00 2007-07-31 05:05:30.750 212 12528.88 55.95 55330.30 88888.00 2007-07-31 05:05:30.875 212 12528.88 55.92 55330.28 88888.00 2007-07-31 05:05:31.000 212 12528.83 55.92 55330.28 88888.00 2007-07-31 05:05:31.125 212 12528.85 55.92 55330.28 88888.00 2007-07-31 05:05:31.250 212 12528.85 56.02 55330.28 88888.00 2007-07-31 05:05:31.375 212 12528.75 55.98 55330.28 88888.00 2007-07-31 05:05:31.500 212 12528.75 55.98 55330.28 88888.00 2007-07-31 05:05:31.625 212 12528.77 55.98 55330.28 88888.00 2007-07-31 05:05:31.750 212 12528.85 55.98 55330.20 88888.00 2007-07-31 05:05:31.875 212 12528.90 56.00 55330.22 88888.00 2007-07-31 05:05:32.000 212 12528.90 55.98 55330.22 88888.00 2007-07-31 05:05:32.125 212 12528.88 55.95 55330.25 88888.00 2007-07-31 05:05:32.250 212 12528.85 55.95 55330.22 88888.00 2007-07-31 05:05:32.375 212 12528.85 56.00 55330.22 88888.00 2007-07-31 05:05:32.500 212 12528.85 56.00 55330.22 88888.00 2007-07-31 05:05:32.625 212 12528.90 56.05 55330.28 88888.00 2007-07-31 05:05:32.750 212 12528.83 56.10 55330.22 88888.00 2007-07-31 05:05:32.875 212 12528.85 56.08 55330.25 88888.00 2007-07-31 05:05:33.000 212 12528.85 56.05 55330.25 88888.00 2007-07-31 05:05:33.125 212 12528.85 56.00 55330.25 88888.00 2007-07-31 05:05:33.250 212 12528.80 56.00 55330.25 88888.00 2007-07-31 05:05:33.375 212 12528.85 56.00 55330.22 88888.00 2007-07-31 05:05:33.500 212 12528.83 56.00 55330.22 88888.00 2007-07-31 05:05:33.625 212 12528.80 56.02 55330.25 88888.00 2007-07-31 05:05:33.750 212 12528.77 56.02 55330.22 88888.00 2007-07-31 05:05:33.875 212 12528.77 56.05 55330.22 88888.00 2007-07-31 05:05:34.000 212 12528.75 56.02 55330.25 88888.00 2007-07-31 05:05:34.125 212 12528.75 55.98 55330.22 88888.00 2007-07-31 05:05:34.250 212 12528.65 55.92 55330.22 88888.00 2007-07-31 05:05:34.375 212 12528.75 55.98 55330.22 88888.00 2007-07-31 05:05:34.500 212 12528.83 56.02 55330.22 88888.00 2007-07-31 05:05:34.625 212 12528.88 56.12 55330.20 88888.00 2007-07-31 05:05:34.750 212 12528.90 56.10 55330.25 88888.00 2007-07-31 05:05:34.875 212 12528.83 56.08 55330.22 88888.00 2007-07-31 05:05:35.000 212 12528.83 56.05 55330.18 88888.00 2007-07-31 05:05:35.125 212 12528.90 56.08 55330.18 88888.00 2007-07-31 05:05:35.250 212 12528.83 56.05 55330.18 88888.00 2007-07-31 05:05:35.375 212 12528.80 56.08 55330.18 88888.00 2007-07-31 05:05:35.500 212 12528.83 56.08 55330.15 88888.00 2007-07-31 05:05:35.625 212 12528.83 56.12 55330.18 88888.00 2007-07-31 05:05:35.750 212 12528.80 56.12 55330.22 88888.00 2007-07-31 05:05:35.875 212 12528.85 56.17 55330.25 88888.00 2007-07-31 05:05:36.000 212 12528.95 56.20 55330.22 88888.00 2007-07-31 05:05:36.125 212 12528.95 56.17 55330.20 88888.00 2007-07-31 05:05:36.250 212 12528.88 56.12 55330.20 88888.00 2007-07-31 05:05:36.375 212 12528.85 56.15 55330.18 88888.00 2007-07-31 05:05:36.500 212 12528.80 56.20 55330.20 88888.00 2007-07-31 05:05:36.625 212 12528.85 56.25 55330.22 88888.00 2007-07-31 05:05:36.750 212 12528.90 56.23 55330.25 88888.00 2007-07-31 05:05:36.875 212 12528.88 56.20 55330.22 88888.00 2007-07-31 05:05:37.000 212 12528.83 56.20 55330.18 88888.00 2007-07-31 05:05:37.125 212 12528.80 56.20 55330.20 88888.00 2007-07-31 05:05:37.250 212 12528.83 56.17 55330.15 88888.00 2007-07-31 05:05:37.375 212 12528.92 56.23 55330.18 88888.00 2007-07-31 05:05:37.500 212 12528.98 56.23 55330.20 88888.00 2007-07-31 05:05:37.625 212 12528.98 56.20 55330.20 88888.00 2007-07-31 05:05:37.750 212 12528.88 56.23 55330.18 88888.00 2007-07-31 05:05:37.875 212 12528.98 56.27 55330.22 88888.00 2007-07-31 05:05:38.000 212 12528.98 56.27 55330.15 88888.00 2007-07-31 05:05:38.125 212 12528.98 56.25 55330.15 88888.00 2007-07-31 05:05:38.250 212 12528.98 56.20 55330.18 88888.00 2007-07-31 05:05:38.375 212 12529.02 56.23 55330.18 88888.00 2007-07-31 05:05:38.500 212 12529.00 56.23 55330.18 88888.00 2007-07-31 05:05:38.625 212 12529.02 56.30 55330.18 88888.00 2007-07-31 05:05:38.750 212 12529.02 56.27 55330.18 88888.00 2007-07-31 05:05:38.875 212 12528.98 56.27 55330.18 88888.00 2007-07-31 05:05:39.000 212 12528.98 56.23 55330.15 88888.00 2007-07-31 05:05:39.125 212 12528.92 56.17 55330.15 88888.00 2007-07-31 05:05:39.250 212 12528.92 56.25 55330.18 88888.00 2007-07-31 05:05:39.375 212 12529.00 56.30 55330.18 88888.00 2007-07-31 05:05:39.500 212 12529.05 56.27 55330.18 88888.00 2007-07-31 05:05:39.625 212 12528.98 56.27 55330.15 88888.00 2007-07-31 05:05:39.750 212 12528.95 56.27 55330.15 88888.00 2007-07-31 05:05:39.875 212 12528.95 56.27 55330.18 88888.00 2007-07-31 05:05:40.000 212 12528.95 56.25 55330.15 88888.00 2007-07-31 05:05:40.125 212 12528.92 56.23 55330.12 88888.00 2007-07-31 05:05:40.250 212 12528.83 56.23 55330.12 88888.00 2007-07-31 05:05:40.375 212 12528.88 56.27 55330.15 88888.00 2007-07-31 05:05:40.500 212 12528.90 56.30 55330.12 88888.00 2007-07-31 05:05:40.625 212 12528.88 56.30 55330.15 88888.00 2007-07-31 05:05:40.750 212 12528.85 56.30 55330.15 88888.00 2007-07-31 05:05:40.875 212 12528.88 56.35 55330.15 88888.00 2007-07-31 05:05:41.000 212 12528.88 56.33 55330.12 88888.00 2007-07-31 05:05:41.125 212 12528.90 56.30 55330.12 88888.00 2007-07-31 05:05:41.250 212 12528.92 56.30 55330.15 88888.00 2007-07-31 05:05:41.375 212 12528.90 56.33 55330.15 88888.00 2007-07-31 05:05:41.500 212 12528.98 56.40 55330.15 88888.00 2007-07-31 05:05:41.625 212 12528.98 56.38 55330.12 88888.00 2007-07-31 05:05:41.750 212 12528.95 56.38 55330.15 88888.00 2007-07-31 05:05:41.875 212 12528.95 56.42 55330.18 88888.00 2007-07-31 05:05:42.000 212 12528.92 56.40 55330.15 88888.00 2007-07-31 05:05:42.125 212 12528.95 56.38 55330.15 88888.00 2007-07-31 05:05:42.250 212 12528.98 56.42 55330.15 88888.00 2007-07-31 05:05:42.375 212 12528.95 56.42 55330.15 88888.00 2007-07-31 05:05:42.500 212 12528.85 56.40 55330.12 88888.00 2007-07-31 05:05:42.625 212 12528.85 56.40 55330.12 88888.00 2007-07-31 05:05:42.750 212 12528.95 56.42 55330.12 88888.00 2007-07-31 05:05:42.875 212 12529.02 56.48 55330.12 88888.00 2007-07-31 05:05:43.000 212 12528.98 56.45 55330.10 88888.00 2007-07-31 05:05:43.125 212 12528.90 56.45 55330.15 88888.00 2007-07-31 05:05:43.250 212 12528.90 56.45 55330.15 88888.00 2007-07-31 05:05:43.375 212 12528.88 56.42 55330.12 88888.00 2007-07-31 05:05:43.500 212 12528.88 56.45 55330.12 88888.00 2007-07-31 05:05:43.625 212 12528.88 56.45 55330.12 88888.00 2007-07-31 05:05:43.750 212 12528.92 56.48 55330.15 88888.00 2007-07-31 05:05:43.875 212 12528.90 56.42 55330.15 88888.00 2007-07-31 05:05:44.000 212 12528.95 56.48 55330.12 88888.00 2007-07-31 05:05:44.125 212 12528.98 56.55 55330.12 88888.00 2007-07-31 05:05:44.250 212 12528.88 56.50 55330.15 88888.00 2007-07-31 05:05:44.375 212 12528.90 56.50 55330.15 88888.00 2007-07-31 05:05:44.500 212 12529.00 56.52 55330.18 88888.00 2007-07-31 05:05:44.625 212 12528.98 56.48 55330.18 88888.00 2007-07-31 05:05:44.750 212 12528.98 56.45 55330.12 88888.00 2007-07-31 05:05:44.875 212 12529.00 56.50 55330.12 88888.00 2007-07-31 05:05:45.000 212 12529.05 56.48 55330.10 88888.00 2007-07-31 05:05:45.125 212 12529.08 56.52 55330.12 88888.00 2007-07-31 05:05:45.250 212 12528.98 56.52 55330.12 88888.00 2007-07-31 05:05:45.375 212 12529.02 56.55 55330.10 88888.00 2007-07-31 05:05:45.500 212 12529.08 56.55 55330.12 88888.00 2007-07-31 05:05:45.625 212 12529.05 56.50 55330.12 88888.00 2007-07-31 05:05:45.750 212 12529.05 56.45 55330.10 88888.00 2007-07-31 05:05:45.875 212 12529.00 56.48 55330.12 88888.00 2007-07-31 05:05:46.000 212 12529.02 56.50 55330.12 88888.00 2007-07-31 05:05:46.125 212 12529.05 56.48 55330.12 88888.00 2007-07-31 05:05:46.250 212 12529.05 56.48 55330.10 88888.00 2007-07-31 05:05:46.375 212 12529.08 56.50 55330.10 88888.00 2007-07-31 05:05:46.500 212 12529.00 56.50 55330.10 88888.00 2007-07-31 05:05:46.625 212 12528.98 56.50 55330.10 88888.00 2007-07-31 05:05:46.750 212 12529.00 56.52 55330.12 88888.00 2007-07-31 05:05:46.875 212 12529.00 56.52 55330.15 88888.00 2007-07-31 05:05:47.000 212 12529.02 56.52 55330.15 88888.00 2007-07-31 05:05:47.125 212 12528.98 56.55 55330.10 88888.00 2007-07-31 05:05:47.250 212 12529.00 56.58 55330.10 88888.00 2007-07-31 05:05:47.375 212 12529.12 56.62 55330.12 88888.00 2007-07-31 05:05:47.500 212 12529.10 56.58 55330.10 88888.00 2007-07-31 05:05:47.625 212 12529.05 56.52 55330.07 88888.00 2007-07-31 05:05:47.750 212 12529.12 56.52 55330.10 88888.00 2007-07-31 05:05:47.875 212 12529.15 56.55 55330.12 88888.00 2007-07-31 05:05:48.000 212 12529.17 56.55 55330.10 88888.00 2007-07-31 05:05:48.125 212 12529.15 56.58 55330.07 88888.00 2007-07-31 05:05:48.250 212 12529.17 56.62 55330.10 88888.00 2007-07-31 05:05:48.375 212 12529.23 56.65 55330.10 88888.00 2007-07-31 05:05:48.500 212 12529.20 56.62 55330.10 88888.00 2007-07-31 05:05:48.625 212 12529.17 56.62 55330.10 88888.00 2007-07-31 05:05:48.750 212 12529.17 56.62 55330.10 88888.00 2007-07-31 05:05:48.875 212 12529.17 56.67 55330.12 88888.00 2007-07-31 05:05:49.000 212 12529.20 56.65 55330.10 88888.00 2007-07-31 05:05:49.125 212 12529.23 56.62 55330.12 88888.00 2007-07-31 05:05:49.250 212 12529.17 56.62 55330.15 88888.00 2007-07-31 05:05:49.375 212 12529.12 56.65 55330.15 88888.00 2007-07-31 05:05:49.500 212 12529.10 56.67 55330.15 88888.00 2007-07-31 05:05:49.625 212 12529.08 56.70 55330.15 88888.00 2007-07-31 05:05:49.750 212 12529.17 56.67 55330.15 88888.00 2007-07-31 05:05:49.875 212 12529.20 56.65 55330.15 88888.00 2007-07-31 05:05:50.000 212 12529.17 56.62 55330.15 88888.00 2007-07-31 05:05:50.125 212 12529.17 56.70 55330.15 88888.00 2007-07-31 05:05:50.250 212 12529.10 56.65 55330.10 88888.00 2007-07-31 05:05:50.375 212 12529.10 56.65 55330.10 88888.00 2007-07-31 05:05:50.500 212 12529.15 56.65 55330.15 88888.00 2007-07-31 05:05:50.625 212 12529.15 56.62 55330.15 88888.00 2007-07-31 05:05:50.750 212 12529.15 56.60 55330.12 88888.00 2007-07-31 05:05:50.875 212 12529.17 56.62 55330.12 88888.00 2007-07-31 05:05:51.000 212 12529.15 56.70 55330.10 88888.00 2007-07-31 05:05:51.125 212 12529.17 56.67 55330.10 88888.00 2007-07-31 05:05:51.250 212 12529.20 56.65 55330.12 88888.00 2007-07-31 05:05:51.375 212 12529.33 56.67 55330.12 88888.00 2007-07-31 05:05:51.500 212 12529.30 56.65 55330.12 88888.00 2007-07-31 05:05:51.625 212 12529.25 56.65 55330.07 88888.00 2007-07-31 05:05:51.750 212 12529.12 56.67 55330.10 88888.00 2007-07-31 05:05:51.875 212 12529.08 56.65 55330.07 88888.00 2007-07-31 05:05:52.000 212 12529.15 56.62 55330.07 88888.00 2007-07-31 05:05:52.125 212 12529.15 56.62 55330.05 88888.00 2007-07-31 05:05:52.250 212 12529.10 56.58 55330.05 88888.00 2007-07-31 05:05:52.375 212 12529.08 56.62 55330.07 88888.00 2007-07-31 05:05:52.500 212 12529.17 56.62 55330.03 88888.00 2007-07-31 05:05:52.625 212 12529.27 56.60 55330.07 88888.00 2007-07-31 05:05:52.750 212 12529.35 56.65 55330.10 88888.00 2007-07-31 05:05:52.875 212 12529.33 56.60 55330.05 88888.00 2007-07-31 05:05:53.000 212 12529.27 56.52 55330.03 88888.00 2007-07-31 05:05:53.125 212 12529.27 56.58 55330.05 88888.00 2007-07-31 05:05:53.250 212 12529.25 56.62 55330.10 88888.00 2007-07-31 05:05:53.375 212 12529.25 56.70 55330.12 88888.00 2007-07-31 05:05:53.500 212 12529.25 56.73 55330.12 88888.00 2007-07-31 05:05:53.625 212 12529.35 56.73 55330.12 88888.00 2007-07-31 05:05:53.750 212 12529.38 56.75 55330.18 88888.00 2007-07-31 05:05:53.875 212 12529.35 56.73 55330.15 88888.00 2007-07-31 05:05:54.000 212 12529.25 56.70 55330.15 88888.00 2007-07-31 05:05:54.125 212 12529.20 56.70 55330.18 88888.00 2007-07-31 05:05:54.250 212 12529.23 56.65 55330.15 88888.00 2007-07-31 05:05:54.375 212 12529.27 56.65 55330.10 88888.00 2007-07-31 05:05:54.500 212 12529.25 56.65 55330.07 88888.00 2007-07-31 05:05:54.625 212 12529.23 56.70 55330.07 88888.00 2007-07-31 05:05:54.750 212 12529.15 56.65 55330.05 88888.00 2007-07-31 05:05:54.875 212 12529.10 56.60 55330.07 88888.00 2007-07-31 05:05:55.000 212 12529.20 56.62 55330.07 88888.00 2007-07-31 05:05:55.125 212 12529.25 56.65 55330.12 88888.00 2007-07-31 05:05:55.250 212 12529.15 56.67 55330.12 88888.00 2007-07-31 05:05:55.375 212 12529.10 56.65 55330.10 88888.00 2007-07-31 05:05:55.500 212 12529.10 56.65 55330.15 88888.00 2007-07-31 05:05:55.625 212 12529.17 56.75 55330.20 88888.00 2007-07-31 05:05:55.750 212 12529.20 56.75 55330.20 88888.00 2007-07-31 05:05:55.875 212 12529.17 56.67 55330.15 88888.00 2007-07-31 05:05:56.000 212 12529.17 56.67 55330.12 88888.00 2007-07-31 05:05:56.125 212 12529.17 56.65 55330.15 88888.00 2007-07-31 05:05:56.250 212 12529.12 56.65 55330.10 88888.00 2007-07-31 05:05:56.375 212 12529.15 56.65 55330.10 88888.00 2007-07-31 05:05:56.500 212 12529.20 56.67 55330.15 88888.00 2007-07-31 05:05:56.625 212 12529.17 56.67 55330.15 88888.00 2007-07-31 05:05:56.750 212 12529.17 56.70 55330.15 88888.00 2007-07-31 05:05:56.875 212 12529.15 56.70 55330.12 88888.00 2007-07-31 05:05:57.000 212 12529.17 56.67 55330.10 88888.00 2007-07-31 05:05:57.125 212 12529.15 56.65 55330.12 88888.00 2007-07-31 05:05:57.250 212 12529.20 56.65 55330.12 88888.00 2007-07-31 05:05:57.375 212 12529.25 56.67 55330.12 88888.00 2007-07-31 05:05:57.500 212 12529.20 56.70 55330.12 88888.00 2007-07-31 05:05:57.625 212 12529.15 56.65 55330.07 88888.00 2007-07-31 05:05:57.750 212 12529.15 56.65 55330.07 88888.00 2007-07-31 05:05:57.875 212 12529.23 56.70 55330.07 88888.00 2007-07-31 05:05:58.000 212 12529.33 56.73 55330.07 88888.00 2007-07-31 05:05:58.125 212 12529.27 56.73 55330.05 88888.00 2007-07-31 05:05:58.250 212 12529.20 56.62 55330.05 88888.00 2007-07-31 05:05:58.375 212 12529.20 56.62 55330.05 88888.00 2007-07-31 05:05:58.500 212 12529.25 56.65 55330.07 88888.00 2007-07-31 05:05:58.625 212 12529.27 56.67 55330.10 88888.00 2007-07-31 05:05:58.750 212 12529.33 56.65 55330.10 88888.00 2007-07-31 05:05:58.875 212 12529.40 56.65 55330.07 88888.00 2007-07-31 05:05:59.000 212 12529.35 56.65 55330.07 88888.00 2007-07-31 05:05:59.125 212 12529.38 56.65 55330.07 88888.00 2007-07-31 05:05:59.250 212 12529.38 56.65 55330.12 88888.00 2007-07-31 05:05:59.375 212 12529.35 56.70 55330.10 88888.00 2007-07-31 05:05:59.500 212 12529.33 56.65 55330.12 88888.00 2007-07-31 05:05:59.625 212 12529.33 56.60 55330.12 88888.00 2007-07-31 05:05:59.750 212 12529.33 56.62 55330.12 88888.00 2007-07-31 05:05:59.875 212 12529.27 56.62 55330.12 88888.00 2007-07-31 05:06:00.000 212 12529.20 56.62 55330.10 88888.00 2007-07-31 05:06:00.125 212 12529.15 56.67 55330.07 88888.00 2007-07-31 05:06:00.250 212 12529.20 56.67 55330.12 88888.00 2007-07-31 05:06:00.375 212 12529.35 56.70 55330.10 88888.00 2007-07-31 05:06:00.500 212 12529.38 56.70 55330.10 88888.00 2007-07-31 05:06:00.625 212 12529.38 56.65 55330.12 88888.00 2007-07-31 05:06:00.750 212 12529.33 56.67 55330.10 88888.00 2007-07-31 05:06:00.875 212 12529.27 56.73 55330.12 88888.00 2007-07-31 05:06:01.000 212 12529.25 56.73 55330.10 88888.00 2007-07-31 05:06:01.125 212 12529.30 56.70 55330.12 88888.00 2007-07-31 05:06:01.250 212 12529.27 56.67 55330.12 88888.00 2007-07-31 05:06:01.375 212 12529.27 56.70 55330.12 88888.00 2007-07-31 05:06:01.500 212 12529.25 56.70 55330.12 88888.00 2007-07-31 05:06:01.625 212 12529.27 56.70 55330.12 88888.00 2007-07-31 05:06:01.750 212 12529.25 56.67 55330.12 88888.00 2007-07-31 05:06:01.875 212 12529.12 56.65 55330.07 88888.00 2007-07-31 05:06:02.000 212 12529.17 56.65 55330.10 88888.00 2007-07-31 05:06:02.125 212 12529.30 56.67 55330.12 88888.00 2007-07-31 05:06:02.250 212 12529.25 56.67 55330.15 88888.00 2007-07-31 05:06:02.375 212 12529.20 56.70 55330.15 88888.00 2007-07-31 05:06:02.500 212 12529.23 56.70 55330.15 88888.00 2007-07-31 05:06:02.625 212 12529.23 56.67 55330.12 88888.00 2007-07-31 05:06:02.750 212 12529.27 56.65 55330.07 88888.00 2007-07-31 05:06:02.875 212 12529.30 56.65 55330.07 88888.00 2007-07-31 05:06:03.000 212 12529.33 56.67 55330.07 88888.00 2007-07-31 05:06:03.125 212 12529.33 56.70 55330.10 88888.00 2007-07-31 05:06:03.250 212 12529.25 56.65 55330.07 88888.00 2007-07-31 05:06:03.375 212 12529.27 56.65 55330.10 88888.00 2007-07-31 05:06:03.500 212 12529.33 56.65 55330.12 88888.00 2007-07-31 05:06:03.625 212 12529.27 56.58 55330.07 88888.00 2007-07-31 05:06:03.750 212 12529.20 56.62 55330.05 88888.00 2007-07-31 05:06:03.875 212 12529.20 56.62 55330.05 88888.00 2007-07-31 05:06:04.000 212 12529.25 56.62 55330.05 88888.00 2007-07-31 05:06:04.125 212 12529.27 56.58 55330.07 88888.00 2007-07-31 05:06:04.250 212 12529.30 56.55 55330.07 88888.00 2007-07-31 05:06:04.375 212 12529.33 56.52 55330.05 88888.00 2007-07-31 05:06:04.500 212 12529.33 56.55 55330.07 88888.00 2007-07-31 05:06:04.625 212 12529.27 56.55 55330.05 88888.00 2007-07-31 05:06:04.750 212 12529.25 56.58 55330.05 88888.00 2007-07-31 05:06:04.875 212 12529.30 56.60 55330.05 88888.00 2007-07-31 05:06:05.000 212 12529.30 56.62 55330.07 88888.00 2007-07-31 05:06:05.125 212 12529.27 56.62 55330.10 88888.00 2007-07-31 05:06:05.250 212 12529.25 56.55 55330.10 88888.00 2007-07-31 05:06:05.375 212 12529.25 56.55 55330.05 88888.00 2007-07-31 05:06:05.500 212 12529.25 56.62 55330.07 88888.00 2007-07-31 05:06:05.625 212 12529.33 56.62 55330.07 88888.00 2007-07-31 05:06:05.750 212 12529.27 56.58 55330.07 88888.00 2007-07-31 05:06:05.875 212 12529.23 56.60 55330.10 88888.00 2007-07-31 05:06:06.000 212 12529.20 56.58 55330.10 88888.00 2007-07-31 05:06:06.125 212 12529.17 56.58 55330.10 88888.00 2007-07-31 05:06:06.250 212 12529.10 56.60 55330.10 88888.00 2007-07-31 05:06:06.375 212 12529.12 56.60 55330.07 88888.00 2007-07-31 05:06:06.500 212 12529.23 56.60 55330.12 88888.00 2007-07-31 05:06:06.625 212 12529.35 56.62 55330.15 88888.00 2007-07-31 05:06:06.750 212 12529.35 56.65 55330.18 88888.00 2007-07-31 05:06:06.875 212 12529.25 56.65 55330.12 88888.00 2007-07-31 05:06:07.000 212 12529.20 56.60 55330.15 88888.00 2007-07-31 05:06:07.125 212 12529.25 56.60 55330.12 88888.00 2007-07-31 05:06:07.250 212 12529.25 56.62 55330.12 88888.00 2007-07-31 05:06:07.375 212 12529.23 56.58 55330.10 88888.00 2007-07-31 05:06:07.500 212 12529.25 56.55 55330.12 88888.00 2007-07-31 05:06:07.625 212 12529.27 56.62 55330.10 88888.00 2007-07-31 05:06:07.750 212 12529.25 56.65 55330.07 88888.00 2007-07-31 05:06:07.875 212 12529.27 56.58 55330.10 88888.00 2007-07-31 05:06:08.000 212 12529.30 56.55 55330.10 88888.00 2007-07-31 05:06:08.125 212 12529.35 56.60 55330.12 88888.00 2007-07-31 05:06:08.250 212 12529.30 56.65 55330.18 88888.00 2007-07-31 05:06:08.375 212 12529.33 56.62 55330.15 88888.00 2007-07-31 05:06:08.500 212 12529.30 56.60 55330.12 88888.00 2007-07-31 05:06:08.625 212 12529.38 56.60 55330.10 88888.00 2007-07-31 05:06:08.750 212 12529.33 56.58 55330.07 88888.00 2007-07-31 05:06:08.875 212 12529.35 56.62 55330.10 88888.00 2007-07-31 05:06:09.000 212 12529.38 56.62 55330.10 88888.00 2007-07-31 05:06:09.125 212 12529.40 56.60 55330.15 88888.00 2007-07-31 05:06:09.250 212 12529.30 56.60 55330.10 88888.00 2007-07-31 05:06:09.375 212 12529.27 56.58 55330.07 88888.00 2007-07-31 05:06:09.500 212 12529.27 56.55 55330.15 88888.00 2007-07-31 05:06:09.625 212 12529.33 56.52 55330.10 88888.00 2007-07-31 05:06:09.750 212 12529.42 56.52 55330.10 88888.00 2007-07-31 05:06:09.875 212 12529.42 56.52 55330.07 88888.00 2007-07-31 05:06:10.000 212 12529.42 56.52 55330.07 88888.00 2007-07-31 05:06:10.125 212 12529.40 56.52 55330.07 88888.00 2007-07-31 05:06:10.250 212 12529.38 56.50 55330.07 88888.00 2007-07-31 05:06:10.375 212 12529.38 56.58 55330.07 88888.00 2007-07-31 05:06:10.500 212 12529.38 56.52 55330.05 88888.00 2007-07-31 05:06:10.625 212 12529.42 56.55 55330.05 88888.00 2007-07-31 05:06:10.750 212 12529.45 56.52 55330.03 88888.00 2007-07-31 05:06:10.875 212 12529.45 56.52 55330.03 88888.00 2007-07-31 05:06:11.000 212 12529.45 56.50 55330.03 88888.00 2007-07-31 05:06:11.125 212 12529.45 56.50 55330.03 88888.00 2007-07-31 05:06:11.250 212 12529.40 56.45 55330.03 88888.00 2007-07-31 05:06:11.375 212 12529.45 56.48 55330.05 88888.00 2007-07-31 05:06:11.500 212 12529.52 56.55 55330.03 88888.00 2007-07-31 05:06:11.625 212 12529.58 56.58 55330.05 88888.00 2007-07-31 05:06:11.750 212 12529.52 56.52 55330.10 88888.00 2007-07-31 05:06:11.875 212 12529.52 56.52 55330.12 88888.00 2007-07-31 05:06:12.000 212 12529.50 56.55 55330.10 88888.00 2007-07-31 05:06:12.125 212 12529.50 56.55 55330.10 88888.00 2007-07-31 05:06:12.250 212 12529.50 56.52 55330.12 88888.00 2007-07-31 05:06:12.375 212 12529.58 56.50 55330.12 88888.00 2007-07-31 05:06:12.500 212 12529.52 56.50 55330.12 88888.00 2007-07-31 05:06:12.625 212 12529.42 56.52 55330.10 88888.00 2007-07-31 05:06:12.750 212 12529.42 56.58 55330.10 88888.00 2007-07-31 05:06:12.875 212 12529.45 56.58 55330.12 88888.00 2007-07-31 05:06:13.000 212 12529.52 56.50 55330.10 88888.00 2007-07-31 05:06:13.125 212 12529.55 56.48 55330.12 88888.00 2007-07-31 05:06:13.250 212 12529.50 56.52 55330.10 88888.00 2007-07-31 05:06:13.375 212 12529.45 56.58 55330.10 88888.00 2007-07-31 05:06:13.500 212 12529.48 56.60 55330.07 88888.00 2007-07-31 05:06:13.625 212 12529.52 56.62 55330.07 88888.00 2007-07-31 05:06:13.750 212 12529.58 56.60 55330.05 88888.00 2007-07-31 05:06:13.875 212 12529.60 56.58 55330.10 88888.00 2007-07-31 05:06:14.000 212 12529.50 56.58 55330.05 88888.00 2007-07-31 05:06:14.125 212 12529.48 56.58 55330.07 88888.00 2007-07-31 05:06:14.250 212 12529.45 56.58 55330.10 88888.00 2007-07-31 05:06:14.375 212 12529.55 56.62 55330.12 88888.00 2007-07-31 05:06:14.500 212 12529.58 56.60 55330.10 88888.00 2007-07-31 05:06:14.625 212 12529.52 56.58 55330.07 88888.00 2007-07-31 05:06:14.750 212 12529.52 56.52 55330.07 88888.00 2007-07-31 05:06:14.875 212 12529.58 56.55 55330.07 88888.00 2007-07-31 05:06:15.000 212 12529.60 56.55 55330.07 88888.00 2007-07-31 05:06:15.125 212 12529.52 56.58 55330.05 88888.00 2007-07-31 05:06:15.250 212 12529.52 56.52 55330.00 88888.00 2007-07-31 05:06:15.375 212 12529.58 56.55 55330.03 88888.00 2007-07-31 05:06:15.500 212 12529.60 56.55 55330.03 88888.00 2007-07-31 05:06:15.625 212 12529.55 56.52 55330.03 88888.00 2007-07-31 05:06:15.750 212 12529.52 56.58 55330.00 88888.00 2007-07-31 05:06:15.875 212 12529.52 56.60 55329.97 88888.00 2007-07-31 05:06:16.000 212 12529.55 56.60 55330.00 88888.00 2007-07-31 05:06:16.125 212 12529.52 56.55 55330.03 88888.00 2007-07-31 05:06:16.250 212 12529.42 56.50 55330.03 88888.00 2007-07-31 05:06:16.375 212 12529.45 56.52 55330.05 88888.00 2007-07-31 05:06:16.500 212 12529.52 56.58 55330.03 88888.00 2007-07-31 05:06:16.625 212 12529.55 56.52 55330.03 88888.00 2007-07-31 05:06:16.750 212 12529.55 56.50 55330.03 88888.00 2007-07-31 05:06:16.875 212 12529.50 56.50 55330.03 88888.00 2007-07-31 05:06:17.000 212 12529.50 56.55 55330.00 88888.00 2007-07-31 05:06:17.125 212 12529.48 56.55 55330.05 88888.00 2007-07-31 05:06:17.250 212 12529.55 56.55 55330.07 88888.00 2007-07-31 05:06:17.375 212 12529.62 56.55 55330.03 88888.00 2007-07-31 05:06:17.500 212 12529.65 56.55 55330.00 88888.00 2007-07-31 05:06:17.625 212 12529.55 56.55 55330.03 88888.00 2007-07-31 05:06:17.750 212 12529.45 56.52 55330.03 88888.00 2007-07-31 05:06:17.875 212 12529.52 56.55 55330.03 88888.00 2007-07-31 05:06:18.000 212 12529.55 56.60 55330.07 88888.00 2007-07-31 05:06:18.125 212 12529.60 56.67 55330.10 88888.00 2007-07-31 05:06:18.250 212 12529.58 56.60 55330.07 88888.00 2007-07-31 05:06:18.375 212 12529.58 56.60 55330.05 88888.00 2007-07-31 05:06:18.500 212 12529.55 56.62 55330.03 88888.00 2007-07-31 05:06:18.625 212 12529.50 56.60 55330.03 88888.00 2007-07-31 05:06:18.750 212 12529.48 56.52 55330.00 88888.00 2007-07-31 05:06:18.875 212 12529.50 56.50 55330.03 88888.00 2007-07-31 05:06:19.000 212 12529.55 56.55 55330.03 88888.00 2007-07-31 05:06:19.125 212 12529.62 56.60 55330.07 88888.00 2007-07-31 05:06:19.250 212 12529.60 56.58 55330.07 88888.00 2007-07-31 05:06:19.375 212 12529.55 56.55 55330.05 88888.00 2007-07-31 05:06:19.500 212 12529.52 56.60 55330.05 88888.00 2007-07-31 05:06:19.625 212 12529.58 56.62 55330.05 88888.00 2007-07-31 05:06:19.750 212 12529.65 56.60 55330.05 88888.00 2007-07-31 05:06:19.875 212 12529.70 56.60 55330.03 88888.00 2007-07-31 05:06:20.000 212 12529.70 56.52 55330.05 88888.00 2007-07-31 05:06:20.125 212 12529.62 56.50 55330.03 88888.00 2007-07-31 05:06:20.250 212 12529.60 56.50 55330.05 88888.00 2007-07-31 05:06:20.375 212 12529.65 56.55 55330.10 88888.00 2007-07-31 05:06:20.500 212 12529.65 56.52 55330.07 88888.00 2007-07-31 05:06:20.625 212 12529.62 56.60 55330.05 88888.00 2007-07-31 05:06:20.750 212 12529.67 56.60 55330.10 88888.00 2007-07-31 05:06:20.875 212 12529.70 56.50 55330.07 88888.00 2007-07-31 05:06:21.000 212 12529.70 56.48 55330.05 88888.00 2007-07-31 05:06:21.125 212 12529.73 56.50 55330.05 88888.00 2007-07-31 05:06:21.250 212 12529.70 56.48 55330.07 88888.00 2007-07-31 05:06:21.375 212 12529.73 56.50 55330.05 88888.00 2007-07-31 05:06:21.500 212 12529.67 56.52 55330.10 88888.00 2007-07-31 05:06:21.625 212 12529.65 56.48 55330.05 88888.00 2007-07-31 05:06:21.750 212 12529.65 56.42 55330.03 88888.00 2007-07-31 05:06:21.875 212 12529.67 56.45 55330.03 88888.00 2007-07-31 05:06:22.000 212 12529.62 56.48 55330.03 88888.00 2007-07-31 05:06:22.125 212 12529.65 56.52 55330.03 88888.00 2007-07-31 05:06:22.250 212 12529.60 56.50 55330.05 88888.00 2007-07-31 05:06:22.375 212 12529.55 56.42 55330.05 88888.00 2007-07-31 05:06:22.500 212 12529.67 56.45 55330.07 88888.00 2007-07-31 05:06:22.625 212 12529.75 56.48 55330.03 88888.00 2007-07-31 05:06:22.750 212 12529.70 56.50 55330.03 88888.00 2007-07-31 05:06:22.875 212 12529.73 56.50 55330.03 88888.00 2007-07-31 05:06:23.000 212 12529.67 56.42 55330.03 88888.00 2007-07-31 05:06:23.125 212 12529.60 56.40 55330.03 88888.00 2007-07-31 05:06:23.250 212 12529.60 56.45 55330.05 88888.00 2007-07-31 05:06:23.375 212 12529.67 56.45 55330.03 88888.00 2007-07-31 05:06:23.500 212 12529.67 56.40 55330.03 88888.00 2007-07-31 05:06:23.625 212 12529.67 56.40 55330.05 88888.00 2007-07-31 05:06:23.750 212 12529.73 56.48 55330.12 88888.00 2007-07-31 05:06:23.875 212 12529.77 56.50 55330.12 88888.00 2007-07-31 05:06:24.000 212 12529.75 56.42 55330.10 88888.00 2007-07-31 05:06:24.125 212 12529.70 56.40 55330.07 88888.00 2007-07-31 05:06:24.250 212 12529.75 56.55 55330.15 88888.00 2007-07-31 05:06:24.375 212 12529.85 56.58 55330.15 88888.00 2007-07-31 05:06:24.500 212 12529.85 56.52 55330.15 88888.00 2007-07-31 05:06:24.625 212 12529.75 56.50 55330.10 88888.00 2007-07-31 05:06:24.750 212 12529.67 56.45 55330.07 88888.00 2007-07-31 05:06:24.875 212 12529.75 56.48 55330.07 88888.00 2007-07-31 05:06:25.000 212 12529.77 56.45 55330.10 88888.00 2007-07-31 05:06:25.125 212 12529.80 56.50 55330.15 88888.00 2007-07-31 05:06:25.250 212 12529.65 56.45 55330.07 88888.00 2007-07-31 05:06:25.375 212 12529.65 56.35 55330.07 88888.00 2007-07-31 05:06:25.500 212 12529.77 56.42 55330.10 88888.00 2007-07-31 05:06:25.625 212 12529.85 56.50 55330.10 88888.00 2007-07-31 05:06:25.750 212 12529.88 56.48 55330.07 88888.00 2007-07-31 05:06:25.875 212 12529.83 56.42 55330.07 88888.00 2007-07-31 05:06:26.000 212 12529.80 56.40 55330.10 88888.00 2007-07-31 05:06:26.125 212 12529.77 56.38 55330.07 88888.00 2007-07-31 05:06:26.250 212 12529.77 56.40 55330.12 88888.00 2007-07-31 05:06:26.375 212 12529.77 56.42 55330.07 88888.00 2007-07-31 05:06:26.500 212 12529.85 56.45 55330.07 88888.00 2007-07-31 05:06:26.625 212 12529.90 56.45 55330.10 88888.00 2007-07-31 05:06:26.750 212 12529.80 56.40 55330.12 88888.00 2007-07-31 05:06:26.875 212 12529.70 56.38 55330.12 88888.00 2007-07-31 05:06:27.000 212 12529.70 56.35 55330.10 88888.00 2007-07-31 05:06:27.125 212 12529.73 56.35 55330.07 88888.00 2007-07-31 05:06:27.250 212 12529.67 56.33 55330.07 88888.00 2007-07-31 05:06:27.375 212 12529.70 56.42 55330.12 88888.00 2007-07-31 05:06:27.500 212 12529.70 56.48 55330.12 88888.00 2007-07-31 05:06:27.625 212 12529.70 56.40 55330.10 88888.00 2007-07-31 05:06:27.750 212 12529.75 56.35 55330.03 88888.00 2007-07-31 05:06:27.875 212 12529.83 56.33 55330.05 88888.00 2007-07-31 05:06:28.000 212 12529.85 56.33 55330.03 88888.00 2007-07-31 05:06:28.125 212 12529.73 56.30 55330.05 88888.00 2007-07-31 05:06:28.250 212 12529.65 56.35 55330.07 88888.00 2007-07-31 05:06:28.375 212 12529.65 56.40 55330.07 88888.00 2007-07-31 05:06:28.500 212 12529.60 56.38 55330.05 88888.00 2007-07-31 05:06:28.625 212 12529.58 56.33 55330.05 88888.00 2007-07-31 05:06:28.750 212 12529.65 56.35 55330.05 88888.00 2007-07-31 05:06:28.875 212 12529.73 56.38 55330.10 88888.00 2007-07-31 05:06:29.000 212 12529.65 56.35 55330.03 88888.00 2007-07-31 05:06:29.125 212 12529.62 56.40 55330.05 88888.00 2007-07-31 05:06:29.250 212 12529.62 56.35 55330.07 88888.00 2007-07-31 05:06:29.375 212 12529.67 56.40 55330.10 88888.00 2007-07-31 05:06:29.500 212 12529.67 56.38 55330.07 88888.00 2007-07-31 05:06:29.625 212 12529.70 56.33 55330.10 88888.00 2007-07-31 05:06:29.750 212 12529.73 56.35 55330.18 88888.00 2007-07-31 05:06:29.875 212 12529.80 56.40 55330.18 88888.00 2007-07-31 05:06:30.000 212 12529.77 56.40 55330.15 88888.00 2007-07-31 05:06:30.125 212 12529.70 56.38 55330.12 88888.00 2007-07-31 05:06:30.250 212 12529.73 56.33 55330.12 88888.00 2007-07-31 05:06:30.375 212 12529.80 56.38 55330.12 88888.00 2007-07-31 05:06:30.500 212 12529.83 56.42 55330.12 88888.00 2007-07-31 05:06:30.625 212 12529.83 56.40 55330.15 88888.00 2007-07-31 05:06:30.750 212 12529.80 56.40 55330.12 88888.00 2007-07-31 05:06:30.875 212 12529.77 56.40 55330.15 88888.00 2007-07-31 05:06:31.000 212 12529.80 56.38 55330.07 88888.00 2007-07-31 05:06:31.125 212 12529.85 56.30 55330.07 88888.00 2007-07-31 05:06:31.250 212 12529.75 56.25 55330.05 88888.00 2007-07-31 05:06:31.375 212 12529.77 56.25 55330.07 88888.00 2007-07-31 05:06:31.500 212 12529.80 56.30 55330.10 88888.00 2007-07-31 05:06:31.625 212 12529.80 56.33 55330.10 88888.00 2007-07-31 05:06:31.750 212 12529.83 56.35 55330.10 88888.00 2007-07-31 05:06:31.875 212 12529.80 56.35 55330.07 88888.00 2007-07-31 05:06:32.000 212 12529.77 56.35 55330.07 88888.00 2007-07-31 05:06:32.125 212 12529.77 56.30 55330.10 88888.00 2007-07-31 05:06:32.250 212 12529.80 56.27 55330.15 88888.00 2007-07-31 05:06:32.375 212 12529.85 56.33 55330.12 88888.00 2007-07-31 05:06:32.500 212 12529.83 56.35 55330.10 88888.00 2007-07-31 05:06:32.625 212 12529.77 56.35 55330.12 88888.00 2007-07-31 05:06:32.750 212 12529.80 56.35 55330.15 88888.00 2007-07-31 05:06:32.875 212 12529.83 56.33 55330.12 88888.00 2007-07-31 05:06:33.000 212 12529.90 56.35 55330.10 88888.00 2007-07-31 05:06:33.125 212 12529.92 56.33 55330.15 88888.00 2007-07-31 05:06:33.250 212 12529.85 56.27 55330.15 88888.00 2007-07-31 05:06:33.375 212 12529.77 56.25 55330.15 88888.00 2007-07-31 05:06:33.500 212 12529.88 56.33 55330.18 88888.00 2007-07-31 05:06:33.625 212 12529.88 56.35 55330.12 88888.00 2007-07-31 05:06:33.750 212 12529.77 56.27 55330.07 88888.00 2007-07-31 05:06:33.875 212 12529.75 56.27 55330.10 88888.00 2007-07-31 05:06:34.000 212 12529.73 56.27 55330.12 88888.00 2007-07-31 05:06:34.125 212 12529.70 56.25 55330.15 88888.00 2007-07-31 05:06:34.250 212 12529.70 56.23 55330.10 88888.00 2007-07-31 05:06:34.375 212 12529.77 56.25 55330.12 88888.00 2007-07-31 05:06:34.500 212 12529.77 56.27 55330.12 88888.00 2007-07-31 05:06:34.625 212 12529.75 56.25 55330.12 88888.00 2007-07-31 05:06:34.750 212 12529.77 56.25 55330.10 88888.00 2007-07-31 05:06:34.875 212 12529.75 56.20 55330.15 88888.00 2007-07-31 05:06:35.000 212 12529.73 56.23 55330.15 88888.00 2007-07-31 05:06:35.125 212 12529.70 56.25 55330.12 88888.00 2007-07-31 05:06:35.250 212 12529.75 56.25 55330.12 88888.00 2007-07-31 05:06:35.375 212 12529.83 56.30 55330.12 88888.00 2007-07-31 05:06:35.500 212 12529.83 56.33 55330.15 88888.00 2007-07-31 05:06:35.625 212 12529.85 56.30 55330.12 88888.00 2007-07-31 05:06:35.750 212 12529.83 56.27 55330.18 88888.00 2007-07-31 05:06:35.875 212 12529.80 56.25 55330.18 88888.00 2007-07-31 05:06:36.000 212 12529.83 56.25 55330.12 88888.00 2007-07-31 05:06:36.125 212 12529.77 56.30 55330.12 88888.00 2007-07-31 05:06:36.250 212 12529.67 56.23 55330.10 88888.00 2007-07-31 05:06:36.375 212 12529.75 56.25 55330.10 88888.00 2007-07-31 05:06:36.500 212 12529.83 56.30 55330.18 88888.00 2007-07-31 05:06:36.625 212 12529.80 56.30 55330.18 88888.00 2007-07-31 05:06:36.750 212 12529.77 56.30 55330.15 88888.00 2007-07-31 05:06:36.875 212 12529.83 56.30 55330.18 88888.00 2007-07-31 05:06:37.000 212 12529.77 56.30 55330.15 88888.00 2007-07-31 05:06:37.125 212 12529.80 56.27 55330.15 88888.00 2007-07-31 05:06:37.250 212 12529.77 56.27 55330.15 88888.00 2007-07-31 05:06:37.375 212 12529.75 56.33 55330.15 88888.00 2007-07-31 05:06:37.500 212 12529.75 56.27 55330.15 88888.00 2007-07-31 05:06:37.625 212 12529.83 56.33 55330.18 88888.00 2007-07-31 05:06:37.750 212 12529.88 56.35 55330.15 88888.00 2007-07-31 05:06:37.875 212 12529.83 56.27 55330.12 88888.00 2007-07-31 05:06:38.000 212 12529.85 56.25 55330.10 88888.00 2007-07-31 05:06:38.125 212 12529.88 56.27 55330.12 88888.00 2007-07-31 05:06:38.250 212 12529.88 56.27 55330.10 88888.00 2007-07-31 05:06:38.375 212 12529.80 56.27 55330.10 88888.00 2007-07-31 05:06:38.500 212 12529.75 56.30 55330.12 88888.00 2007-07-31 05:06:38.625 212 12529.80 56.25 55330.12 88888.00 2007-07-31 05:06:38.750 212 12529.80 56.25 55330.12 88888.00 2007-07-31 05:06:38.875 212 12529.80 56.25 55330.15 88888.00 2007-07-31 05:06:39.000 212 12529.77 56.27 55330.15 88888.00 2007-07-31 05:06:39.125 212 12529.75 56.25 55330.15 88888.00 2007-07-31 05:06:39.250 212 12529.77 56.27 55330.15 88888.00 2007-07-31 05:06:39.375 212 12529.80 56.25 55330.15 88888.00 2007-07-31 05:06:39.500 212 12529.83 56.20 55330.15 88888.00 2007-07-31 05:06:39.625 212 12529.73 56.17 55330.12 88888.00 2007-07-31 05:06:39.750 212 12529.73 56.15 55330.10 88888.00 2007-07-31 05:06:39.875 212 12529.80 56.23 55330.15 88888.00 2007-07-31 05:06:40.000 212 12529.85 56.25 55330.12 88888.00 2007-07-31 05:06:40.125 212 12529.83 56.20 55330.15 88888.00 2007-07-31 05:06:40.250 212 12529.85 56.20 55330.18 88888.00 2007-07-31 05:06:40.375 212 12529.92 56.25 55330.15 88888.00 2007-07-31 05:06:40.500 212 12529.88 56.25 55330.15 88888.00 2007-07-31 05:06:40.625 212 12529.80 56.25 55330.15 88888.00 2007-07-31 05:06:40.750 212 12529.75 56.23 55330.12 88888.00 2007-07-31 05:06:40.875 212 12529.80 56.23 55330.12 88888.00 2007-07-31 05:06:41.000 212 12529.80 56.17 55330.12 88888.00 2007-07-31 05:06:41.125 212 12529.67 56.15 55330.10 88888.00 2007-07-31 05:06:41.250 212 12529.62 56.20 55330.15 88888.00 2007-07-31 05:06:41.375 212 12529.73 56.25 55330.15 88888.00 2007-07-31 05:06:41.500 212 12529.77 56.25 55330.12 88888.00 2007-07-31 05:06:41.625 212 12529.83 56.25 55330.12 88888.00 2007-07-31 05:06:41.750 212 12529.88 56.23 55330.15 88888.00 2007-07-31 05:06:41.875 212 12529.88 56.25 55330.18 88888.00 2007-07-31 05:06:42.000 212 12529.85 56.25 55330.18 88888.00 2007-07-31 05:06:42.125 212 12529.88 56.30 55330.20 88888.00 2007-07-31 05:06:42.250 212 12529.88 56.25 55330.20 88888.00 2007-07-31 05:06:42.375 212 12529.92 56.25 55330.18 88888.00 2007-07-31 05:06:42.500 212 12529.88 56.15 55330.15 88888.00 2007-07-31 05:06:42.625 212 12529.83 56.17 55330.20 88888.00 2007-07-31 05:06:42.750 212 12529.85 56.20 55330.20 88888.00 2007-07-31 05:06:42.875 212 12529.88 56.17 55330.18 88888.00 2007-07-31 05:06:43.000 212 12529.95 56.20 55330.18 88888.00 2007-07-31 05:06:43.125 212 12529.95 56.23 55330.20 88888.00 2007-07-31 05:06:43.250 212 12529.92 56.23 55330.18 88888.00 2007-07-31 05:06:43.375 212 12529.98 56.27 55330.22 88888.00 2007-07-31 05:06:43.500 212 12529.98 56.20 55330.20 88888.00 2007-07-31 05:06:43.625 212 12529.92 56.17 55330.15 88888.00 2007-07-31 05:06:43.750 212 12529.92 56.17 55330.15 88888.00 2007-07-31 05:06:43.875 212 12529.92 56.23 55330.15 88888.00 2007-07-31 05:06:44.000 212 12529.98 56.17 55330.15 88888.00 2007-07-31 05:06:44.125 212 12529.92 56.15 55330.15 88888.00 2007-07-31 05:06:44.250 212 12529.88 56.12 55330.18 88888.00 2007-07-31 05:06:44.375 212 12529.95 56.15 55330.18 88888.00 2007-07-31 05:06:44.500 212 12529.98 56.17 55330.20 88888.00 2007-07-31 05:06:44.625 212 12529.98 56.17 55330.18 88888.00 2007-07-31 05:06:44.750 212 12529.98 56.15 55330.15 88888.00 2007-07-31 05:06:44.875 212 12530.02 56.20 55330.18 88888.00 2007-07-31 05:06:45.000 212 12530.02 56.15 55330.15 88888.00 2007-07-31 05:06:45.125 212 12530.00 56.12 55330.12 88888.00 2007-07-31 05:06:45.250 212 12530.05 56.12 55330.12 88888.00 2007-07-31 05:06:45.375 212 12530.05 56.17 55330.12 88888.00 2007-07-31 05:06:45.500 212 12530.02 56.25 55330.18 88888.00 2007-07-31 05:06:45.625 212 12529.92 56.17 55330.12 88888.00 2007-07-31 05:06:45.750 212 12529.83 56.12 55330.10 88888.00 2007-07-31 05:06:45.875 212 12529.85 56.12 55330.10 88888.00 2007-07-31 05:06:46.000 212 12529.90 56.15 55330.07 88888.00 2007-07-31 05:06:46.125 212 12529.98 56.12 55330.10 88888.00 2007-07-31 05:06:46.250 212 12529.88 56.02 55330.10 88888.00 2007-07-31 05:06:46.375 212 12529.83 56.05 55330.07 88888.00 2007-07-31 05:06:46.500 212 12529.83 56.15 55330.12 88888.00 2007-07-31 05:06:46.625 212 12529.80 56.12 55330.10 88888.00 2007-07-31 05:06:46.750 212 12529.83 56.15 55330.12 88888.00 2007-07-31 05:06:46.875 212 12529.83 56.08 55330.12 88888.00 2007-07-31 05:06:47.000 212 12529.83 56.10 55330.12 88888.00 2007-07-31 05:06:47.125 212 12529.85 56.10 55330.18 88888.00 2007-07-31 05:06:47.250 212 12529.83 56.08 55330.18 88888.00 2007-07-31 05:06:47.375 212 12529.88 56.12 55330.18 88888.00 2007-07-31 05:06:47.500 212 12529.95 56.23 55330.18 88888.00 2007-07-31 05:06:47.625 212 12529.98 56.17 55330.15 88888.00 2007-07-31 05:06:47.750 212 12529.95 56.15 55330.18 88888.00 2007-07-31 05:06:47.875 212 12529.98 56.12 55330.15 88888.00 2007-07-31 05:06:48.000 212 12529.92 56.10 55330.12 88888.00 2007-07-31 05:06:48.125 212 12529.90 56.15 55330.15 88888.00 2007-07-31 05:06:48.250 212 12529.90 56.12 55330.15 88888.00 2007-07-31 05:06:48.375 212 12529.90 56.10 55330.15 88888.00 2007-07-31 05:06:48.500 212 12529.90 56.08 55330.15 88888.00 2007-07-31 05:06:48.625 212 12529.92 56.08 55330.18 88888.00 2007-07-31 05:06:48.750 212 12529.95 56.10 55330.20 88888.00 2007-07-31 05:06:48.875 212 12529.88 56.10 55330.22 88888.00 2007-07-31 05:06:49.000 212 12529.85 56.15 55330.18 88888.00 2007-07-31 05:06:49.125 212 12529.92 56.12 55330.20 88888.00 2007-07-31 05:06:49.250 212 12529.92 56.05 55330.20 88888.00 2007-07-31 05:06:49.375 212 12529.85 56.05 55330.18 88888.00 2007-07-31 05:06:49.500 212 12529.80 56.08 55330.18 88888.00 2007-07-31 05:06:49.625 212 12529.90 56.05 55330.20 88888.00 2007-07-31 05:06:49.750 212 12529.90 56.00 55330.18 88888.00 2007-07-31 05:06:49.875 212 12529.85 55.95 55330.15 88888.00 2007-07-31 05:06:50.000 212 12529.90 56.02 55330.20 88888.00 2007-07-31 05:06:50.125 212 12530.00 56.08 55330.20 88888.00 2007-07-31 05:06:50.250 212 12529.92 56.05 55330.18 88888.00 2007-07-31 05:06:50.375 212 12529.92 56.05 55330.18 88888.00 2007-07-31 05:06:50.500 212 12529.98 56.10 55330.20 88888.00 2007-07-31 05:06:50.625 212 12529.98 56.15 55330.22 88888.00 2007-07-31 05:06:50.750 212 12529.95 56.10 55330.22 88888.00 2007-07-31 05:06:50.875 212 12529.95 56.00 55330.20 88888.00 2007-07-31 05:06:51.000 212 12529.92 56.08 55330.18 88888.00 2007-07-31 05:06:51.125 212 12529.95 56.10 55330.20 88888.00 2007-07-31 05:06:51.250 212 12529.92 56.02 55330.20 88888.00 2007-07-31 05:06:51.375 212 12529.98 56.02 55330.18 88888.00 2007-07-31 05:06:51.500 212 12529.98 55.95 55330.12 88888.00 2007-07-31 05:06:51.625 212 12529.98 55.95 55330.15 88888.00 2007-07-31 05:06:51.750 212 12529.95 55.98 55330.15 88888.00 2007-07-31 05:06:51.875 212 12529.92 55.98 55330.18 88888.00 2007-07-31 05:06:52.000 212 12529.92 56.00 55330.18 88888.00 2007-07-31 05:06:52.125 212 12529.83 56.00 55330.15 88888.00 2007-07-31 05:06:52.250 212 12529.85 56.00 55330.15 88888.00 2007-07-31 05:06:52.375 212 12529.92 56.02 55330.18 88888.00 2007-07-31 05:06:52.500 212 12529.92 55.98 55330.15 88888.00 2007-07-31 05:06:52.625 212 12529.88 55.95 55330.15 88888.00 2007-07-31 05:06:52.750 212 12529.80 56.00 55330.18 88888.00 2007-07-31 05:06:52.875 212 12529.85 56.02 55330.22 88888.00 2007-07-31 05:06:53.000 212 12529.83 56.00 55330.22 88888.00 2007-07-31 05:06:53.125 212 12529.88 55.98 55330.22 88888.00 2007-07-31 05:06:53.250 212 12529.88 55.98 55330.22 88888.00 2007-07-31 05:06:53.375 212 12529.85 56.00 55330.22 88888.00 2007-07-31 05:06:53.500 212 12529.77 56.00 55330.22 88888.00 2007-07-31 05:06:53.625 212 12529.83 56.05 55330.20 88888.00 2007-07-31 05:06:53.750 212 12529.98 56.02 55330.20 88888.00 2007-07-31 05:06:53.875 212 12530.08 56.02 55330.22 88888.00 2007-07-31 05:06:54.000 212 12530.08 56.05 55330.22 88888.00 2007-07-31 05:06:54.125 212 12530.05 56.08 55330.22 88888.00 2007-07-31 05:06:54.250 212 12529.98 56.02 55330.22 88888.00 2007-07-31 05:06:54.375 212 12529.95 56.02 55330.22 88888.00 2007-07-31 05:06:54.500 212 12529.88 55.98 55330.20 88888.00 2007-07-31 05:06:54.625 212 12529.90 55.95 55330.20 88888.00 2007-07-31 05:06:54.750 212 12529.98 56.00 55330.25 88888.00 2007-07-31 05:06:54.875 212 12529.95 55.98 55330.22 88888.00 2007-07-31 05:06:55.000 212 12529.98 56.00 55330.20 88888.00 2007-07-31 05:06:55.125 212 12530.05 56.00 55330.22 88888.00 2007-07-31 05:06:55.250 212 12530.02 55.98 55330.28 88888.00 2007-07-31 05:06:55.375 212 12529.98 56.02 55330.30 88888.00 2007-07-31 05:06:55.500 212 12530.00 56.02 55330.28 88888.00 2007-07-31 05:06:55.625 212 12529.92 56.02 55330.22 88888.00 2007-07-31 05:06:55.750 212 12529.88 55.98 55330.22 88888.00 2007-07-31 05:06:55.875 212 12529.90 56.00 55330.28 88888.00 2007-07-31 05:06:56.000 212 12529.98 56.05 55330.25 88888.00 2007-07-31 05:06:56.125 212 12529.95 56.05 55330.22 88888.00 2007-07-31 05:06:56.250 212 12529.92 56.00 55330.25 88888.00 2007-07-31 05:06:56.375 212 12530.00 56.05 55330.25 88888.00 2007-07-31 05:06:56.500 212 12530.02 56.05 55330.28 88888.00 2007-07-31 05:06:56.625 212 12529.98 56.02 55330.28 88888.00 2007-07-31 05:06:56.750 212 12529.90 56.00 55330.25 88888.00 2007-07-31 05:06:56.875 212 12529.85 55.98 55330.25 88888.00 2007-07-31 05:06:57.000 212 12529.90 56.02 55330.28 88888.00 2007-07-31 05:06:57.125 212 12529.90 56.02 55330.28 88888.00 2007-07-31 05:06:57.250 212 12529.85 56.02 55330.28 88888.00 2007-07-31 05:06:57.375 212 12529.85 56.00 55330.22 88888.00 2007-07-31 05:06:57.500 212 12529.80 55.95 55330.25 88888.00 2007-07-31 05:06:57.625 212 12529.83 55.95 55330.25 88888.00 2007-07-31 05:06:57.750 212 12529.88 55.98 55330.20 88888.00 2007-07-31 05:06:57.875 212 12529.83 55.98 55330.20 88888.00 2007-07-31 05:06:58.000 212 12529.83 55.95 55330.20 88888.00 2007-07-31 05:06:58.125 212 12529.83 55.92 55330.22 88888.00 2007-07-31 05:06:58.250 212 12529.92 55.92 55330.25 88888.00 2007-07-31 05:06:58.375 212 12530.00 55.90 55330.22 88888.00 2007-07-31 05:06:58.500 212 12529.95 55.92 55330.20 88888.00 2007-07-31 05:06:58.625 212 12529.85 55.95 55330.20 88888.00 2007-07-31 05:06:58.750 212 12529.77 55.85 55330.20 88888.00 2007-07-31 05:06:58.875 212 12529.75 55.83 55330.20 88888.00 2007-07-31 05:06:59.000 212 12529.83 55.92 55330.22 88888.00 2007-07-31 05:06:59.125 212 12529.85 55.98 55330.25 88888.00 2007-07-31 05:06:59.250 212 12529.85 55.95 55330.25 88888.00 2007-07-31 05:06:59.375 212 12529.90 56.02 55330.22 88888.00 2007-07-31 05:06:59.500 212 12529.85 56.02 55330.25 88888.00 2007-07-31 05:06:59.625 212 12529.85 56.05 55330.28 88888.00 2007-07-31 05:06:59.750 212 12529.95 56.00 55330.28 88888.00 2007-07-31 05:06:59.875 212 12529.90 55.95 55330.28 88888.00 2007-07-31 05:07:00.000 212 12529.83 55.92 55330.25 88888.00 2007-07-31 05:07:00.125 212 12529.75 55.92 55330.28 88888.00 2007-07-31 05:07:00.250 212 12529.65 55.90 55330.30 88888.00 2007-07-31 05:07:00.375 212 12529.75 55.92 55330.30 88888.00 2007-07-31 05:07:00.500 212 12529.77 55.95 55330.28 88888.00 2007-07-31 05:07:00.625 212 12529.77 55.92 55330.25 88888.00 2007-07-31 05:07:00.750 212 12529.85 55.95 55330.25 88888.00 2007-07-31 05:07:00.875 212 12529.95 55.92 55330.30 88888.00 2007-07-31 05:07:01.000 212 12529.95 55.95 55330.30 88888.00 2007-07-31 05:07:01.125 212 12529.95 55.95 55330.28 88888.00 2007-07-31 05:07:01.250 212 12529.90 55.92 55330.22 88888.00 2007-07-31 05:07:01.375 212 12529.85 55.98 55330.22 88888.00 2007-07-31 05:07:01.500 212 12529.85 55.98 55330.22 88888.00 2007-07-31 05:07:01.625 212 12529.88 55.98 55330.25 88888.00 2007-07-31 05:07:01.750 212 12529.92 56.00 55330.28 88888.00 2007-07-31 05:07:01.875 212 12529.92 55.92 55330.25 88888.00 2007-07-31 05:07:02.000 212 12529.92 55.90 55330.22 88888.00 2007-07-31 05:07:02.125 212 12529.90 55.92 55330.20 88888.00 2007-07-31 05:07:02.250 212 12529.85 55.90 55330.20 88888.00 2007-07-31 05:07:02.375 212 12529.88 55.90 55330.22 88888.00 2007-07-31 05:07:02.500 212 12529.92 55.92 55330.22 88888.00 2007-07-31 05:07:02.625 212 12529.88 55.92 55330.25 88888.00 2007-07-31 05:07:02.750 212 12529.92 55.92 55330.28 88888.00 2007-07-31 05:07:02.875 212 12529.95 55.95 55330.25 88888.00 2007-07-31 05:07:03.000 212 12529.90 55.88 55330.22 88888.00 2007-07-31 05:07:03.125 212 12529.88 55.90 55330.22 88888.00 2007-07-31 05:07:03.250 212 12529.95 55.88 55330.28 88888.00 2007-07-31 05:07:03.375 212 12530.00 55.92 55330.28 88888.00 2007-07-31 05:07:03.500 212 12530.02 55.92 55330.28 88888.00 2007-07-31 05:07:03.625 212 12530.02 55.85 55330.25 88888.00 2007-07-31 05:07:03.750 212 12529.98 55.85 55330.25 88888.00 2007-07-31 05:07:03.875 212 12530.00 55.90 55330.28 88888.00 2007-07-31 05:07:04.000 212 12530.05 55.92 55330.28 88888.00 2007-07-31 05:07:04.125 212 12530.00 55.92 55330.28 88888.00 2007-07-31 05:07:04.250 212 12529.92 55.90 55330.25 88888.00 2007-07-31 05:07:04.375 212 12529.95 55.88 55330.22 88888.00 2007-07-31 05:07:04.500 212 12529.92 55.83 55330.22 88888.00 2007-07-31 05:07:04.625 212 12529.90 55.83 55330.22 88888.00 2007-07-31 05:07:04.750 212 12529.85 55.83 55330.22 88888.00 2007-07-31 05:07:04.875 212 12529.88 55.85 55330.20 88888.00 2007-07-31 05:07:05.000 212 12529.83 55.88 55330.20 88888.00 2007-07-31 05:07:05.125 212 12529.88 55.90 55330.22 88888.00 2007-07-31 05:07:05.250 212 12529.92 55.90 55330.25 88888.00 2007-07-31 05:07:05.375 212 12530.00 55.90 55330.25 88888.00 2007-07-31 05:07:05.500 212 12529.92 55.83 55330.28 88888.00 2007-07-31 05:07:05.625 212 12529.85 55.85 55330.30 88888.00 2007-07-31 05:07:05.750 212 12529.92 55.83 55330.30 88888.00 2007-07-31 05:07:05.875 212 12530.00 55.83 55330.28 88888.00 2007-07-31 05:07:06.000 212 12529.98 55.85 55330.28 88888.00 2007-07-31 05:07:06.125 212 12529.92 55.85 55330.32 88888.00 2007-07-31 05:07:06.250 212 12529.90 55.83 55330.35 88888.00 2007-07-31 05:07:06.375 212 12529.98 55.83 55330.32 88888.00 2007-07-31 05:07:06.500 212 12530.02 55.88 55330.35 88888.00 2007-07-31 05:07:06.625 212 12529.98 55.85 55330.32 88888.00 2007-07-31 05:07:06.750 212 12530.05 55.83 55330.30 88888.00 2007-07-31 05:07:06.875 212 12530.02 55.88 55330.30 88888.00 2007-07-31 05:07:07.000 212 12529.88 55.83 55330.25 88888.00 2007-07-31 05:07:07.125 212 12529.88 55.80 55330.30 88888.00 2007-07-31 05:07:07.250 212 12529.90 55.83 55330.35 88888.00 2007-07-31 05:07:07.375 212 12529.98 55.83 55330.38 88888.00 2007-07-31 05:07:07.500 212 12529.98 55.83 55330.32 88888.00 2007-07-31 05:07:07.625 212 12529.95 55.83 55330.32 88888.00 2007-07-31 05:07:07.750 212 12529.95 55.83 55330.32 88888.00 2007-07-31 05:07:07.875 212 12530.00 55.83 55330.28 88888.00 2007-07-31 05:07:08.000 212 12530.00 55.88 55330.30 88888.00 2007-07-31 05:07:08.125 212 12530.05 55.83 55330.28 88888.00 2007-07-31 05:07:08.250 212 12530.05 55.80 55330.30 88888.00 2007-07-31 05:07:08.375 212 12530.02 55.83 55330.28 88888.00 2007-07-31 05:07:08.500 212 12529.95 55.83 55330.25 88888.00 2007-07-31 05:07:08.625 212 12529.85 55.77 55330.25 88888.00 2007-07-31 05:07:08.750 212 12529.88 55.77 55330.25 88888.00 2007-07-31 05:07:08.875 212 12529.92 55.80 55330.25 88888.00 2007-07-31 05:07:09.000 212 12529.92 55.83 55330.28 88888.00 2007-07-31 05:07:09.125 212 12529.95 55.80 55330.30 88888.00 2007-07-31 05:07:09.250 212 12529.90 55.77 55330.30 88888.00 2007-07-31 05:07:09.375 212 12529.88 55.77 55330.28 88888.00 2007-07-31 05:07:09.500 212 12529.92 55.83 55330.30 88888.00 2007-07-31 05:07:09.625 212 12529.98 55.80 55330.30 88888.00 2007-07-31 05:07:09.750 212 12529.95 55.77 55330.25 88888.00 2007-07-31 05:07:09.875 212 12529.90 55.77 55330.28 88888.00 2007-07-31 05:07:10.000 212 12529.85 55.70 55330.28 88888.00 2007-07-31 05:07:10.125 212 12529.85 55.67 55330.30 88888.00 2007-07-31 05:07:10.250 212 12529.83 55.70 55330.32 88888.00 2007-07-31 05:07:10.375 212 12529.88 55.75 55330.35 88888.00 2007-07-31 05:07:10.500 212 12529.95 55.67 55330.32 88888.00 2007-07-31 05:07:10.625 212 12529.92 55.67 55330.32 88888.00 2007-07-31 05:07:10.750 212 12529.92 55.70 55330.32 88888.00 2007-07-31 05:07:10.875 212 12529.92 55.75 55330.35 88888.00 2007-07-31 05:07:11.000 212 12529.95 55.75 55330.32 88888.00 2007-07-31 05:07:11.125 212 12529.92 55.75 55330.32 88888.00 2007-07-31 05:07:11.250 212 12529.92 55.75 55330.32 88888.00 2007-07-31 05:07:11.375 212 12529.95 55.73 55330.32 88888.00 2007-07-31 05:07:11.500 212 12529.98 55.70 55330.32 88888.00 2007-07-31 05:07:11.625 212 12530.05 55.73 55330.35 88888.00 2007-07-31 05:07:11.750 212 12530.05 55.70 55330.35 88888.00 2007-07-31 05:07:11.875 212 12530.00 55.67 55330.35 88888.00 2007-07-31 05:07:12.000 212 12529.95 55.70 55330.32 88888.00 2007-07-31 05:07:12.125 212 12529.92 55.70 55330.32 88888.00 2007-07-31 05:07:12.250 212 12529.95 55.67 55330.35 88888.00 2007-07-31 05:07:12.375 212 12529.98 55.70 55330.38 88888.00 2007-07-31 05:07:12.500 212 12529.98 55.70 55330.35 88888.00 2007-07-31 05:07:12.625 212 12529.98 55.67 55330.32 88888.00 2007-07-31 05:07:12.750 212 12529.95 55.62 55330.32 88888.00 2007-07-31 05:07:12.875 212 12529.95 55.62 55330.35 88888.00 2007-07-31 05:07:13.000 212 12529.95 55.65 55330.30 88888.00 2007-07-31 05:07:13.125 212 12529.98 55.67 55330.32 88888.00 2007-07-31 05:07:13.250 212 12529.95 55.65 55330.35 88888.00 2007-07-31 05:07:13.375 212 12530.00 55.67 55330.35 88888.00 2007-07-31 05:07:13.500 212 12529.95 55.65 55330.32 88888.00 2007-07-31 05:07:13.625 212 12529.98 55.70 55330.32 88888.00 2007-07-31 05:07:13.750 212 12530.00 55.70 55330.32 88888.00 2007-07-31 05:07:13.875 212 12529.95 55.62 55330.30 88888.00 2007-07-31 05:07:14.000 212 12529.95 55.62 55330.32 88888.00 2007-07-31 05:07:14.125 212 12529.90 55.62 55330.32 88888.00 2007-07-31 05:07:14.250 212 12529.88 55.62 55330.30 88888.00 2007-07-31 05:07:14.375 212 12529.92 55.65 55330.32 88888.00 2007-07-31 05:07:14.500 212 12529.92 55.67 55330.32 88888.00 2007-07-31 05:07:14.625 212 12529.90 55.67 55330.32 88888.00 2007-07-31 05:07:14.750 212 12529.90 55.65 55330.35 88888.00 2007-07-31 05:07:14.875 212 12529.90 55.67 55330.35 88888.00 2007-07-31 05:07:15.000 212 12529.95 55.67 55330.35 88888.00 2007-07-31 05:07:15.125 212 12530.00 55.67 55330.35 88888.00 2007-07-31 05:07:15.250 212 12529.98 55.60 55330.32 88888.00 2007-07-31 05:07:15.375 212 12529.92 55.60 55330.35 88888.00 2007-07-31 05:07:15.500 212 12529.95 55.65 55330.32 88888.00 2007-07-31 05:07:15.625 212 12529.98 55.67 55330.32 88888.00 2007-07-31 05:07:15.750 212 12530.00 55.65 55330.32 88888.00 2007-07-31 05:07:15.875 212 12530.02 55.65 55330.35 88888.00 2007-07-31 05:07:16.000 212 12530.05 55.65 55330.35 88888.00 2007-07-31 05:07:16.125 212 12530.02 55.67 55330.35 88888.00 2007-07-31 05:07:16.250 212 12529.90 55.60 55330.32 88888.00 2007-07-31 05:07:16.375 212 12529.85 55.60 55330.35 88888.00 2007-07-31 05:07:16.500 212 12529.90 55.65 55330.35 88888.00 2007-07-31 05:07:16.625 212 12529.90 55.65 55330.40 88888.00 2007-07-31 05:07:16.750 212 12529.92 55.65 55330.38 88888.00 2007-07-31 05:07:16.875 212 12529.90 55.62 55330.35 88888.00 2007-07-31 05:07:17.000 212 12529.92 55.62 55330.35 88888.00 2007-07-31 05:07:17.125 212 12529.88 55.60 55330.35 88888.00 2007-07-31 05:07:17.250 212 12529.88 55.62 55330.38 88888.00 2007-07-31 05:07:17.375 212 12529.92 55.65 55330.38 88888.00 2007-07-31 05:07:17.500 212 12529.88 55.58 55330.38 88888.00 2007-07-31 05:07:17.625 212 12529.88 55.58 55330.40 88888.00 2007-07-31 05:07:17.750 212 12529.95 55.65 55330.40 88888.00 2007-07-31 05:07:17.875 212 12530.00 55.67 55330.40 88888.00 2007-07-31 05:07:18.000 212 12529.98 55.60 55330.38 88888.00 2007-07-31 05:07:18.125 212 12529.92 55.58 55330.40 88888.00 2007-07-31 05:07:18.250 212 12529.90 55.58 55330.40 88888.00 2007-07-31 05:07:18.375 212 12529.95 55.62 55330.40 88888.00 2007-07-31 05:07:18.500 212 12529.98 55.65 55330.40 88888.00 2007-07-31 05:07:18.625 212 12529.92 55.62 55330.38 88888.00 2007-07-31 05:07:18.750 212 12529.92 55.60 55330.38 88888.00 2007-07-31 05:07:18.875 212 12529.85 55.58 55330.40 88888.00 2007-07-31 05:07:19.000 212 12529.83 55.58 55330.38 88888.00 2007-07-31 05:07:19.125 212 12529.88 55.65 55330.38 88888.00 2007-07-31 05:07:19.250 212 12529.92 55.58 55330.32 88888.00 2007-07-31 05:07:19.375 212 12529.92 55.58 55330.35 88888.00 2007-07-31 05:07:19.500 212 12529.90 55.58 55330.38 88888.00 2007-07-31 05:07:19.625 212 12529.88 55.58 55330.38 88888.00 2007-07-31 05:07:19.750 212 12529.88 55.60 55330.35 88888.00 2007-07-31 05:07:19.875 212 12529.85 55.58 55330.38 88888.00 2007-07-31 05:07:20.000 212 12529.85 55.52 55330.35 88888.00 2007-07-31 05:07:20.125 212 12529.90 55.58 55330.38 88888.00 2007-07-31 05:07:20.250 212 12529.92 55.60 55330.40 88888.00 2007-07-31 05:07:20.375 212 12529.90 55.65 55330.43 88888.00 2007-07-31 05:07:20.500 212 12529.83 55.60 55330.40 88888.00 2007-07-31 05:07:20.625 212 12529.80 55.60 55330.40 88888.00 2007-07-31 05:07:20.750 212 12529.83 55.62 55330.38 88888.00 2007-07-31 05:07:20.875 212 12529.85 55.62 55330.43 88888.00 2007-07-31 05:07:21.000 212 12529.90 55.62 55330.40 88888.00 2007-07-31 05:07:21.125 212 12529.95 55.62 55330.43 88888.00 2007-07-31 05:07:21.250 212 12529.90 55.60 55330.45 88888.00 2007-07-31 05:07:21.375 212 12529.88 55.67 55330.43 88888.00 2007-07-31 05:07:21.500 212 12529.90 55.65 55330.47 88888.00 2007-07-31 05:07:21.625 212 12529.98 55.62 55330.45 88888.00 2007-07-31 05:07:21.750 212 12529.92 55.58 55330.45 88888.00 2007-07-31 05:07:21.875 212 12529.83 55.58 55330.40 88888.00 2007-07-31 05:07:22.000 212 12529.83 55.62 55330.38 88888.00 2007-07-31 05:07:22.125 212 12529.83 55.65 55330.40 88888.00 2007-07-31 05:07:22.250 212 12529.77 55.55 55330.38 88888.00 2007-07-31 05:07:22.375 212 12529.85 55.58 55330.35 88888.00 2007-07-31 05:07:22.500 212 12529.85 55.55 55330.38 88888.00 2007-07-31 05:07:22.625 212 12529.88 55.60 55330.38 88888.00 2007-07-31 05:07:22.750 212 12529.88 55.60 55330.38 88888.00 2007-07-31 05:07:22.875 212 12529.83 55.60 55330.40 88888.00 2007-07-31 05:07:23.000 212 12529.77 55.58 55330.38 88888.00 2007-07-31 05:07:23.125 212 12529.77 55.60 55330.38 88888.00 2007-07-31 05:07:23.250 212 12529.77 55.58 55330.35 88888.00 2007-07-31 05:07:23.375 212 12529.85 55.58 55330.38 88888.00 2007-07-31 05:07:23.500 212 12529.77 55.62 55330.40 88888.00 2007-07-31 05:07:23.625 212 12529.70 55.65 55330.43 88888.00 2007-07-31 05:07:23.750 212 12529.67 55.62 55330.43 88888.00 2007-07-31 05:07:23.875 212 12529.70 55.62 55330.40 88888.00 2007-07-31 05:07:24.000 212 12529.77 55.62 55330.43 88888.00 2007-07-31 05:07:24.125 212 12529.83 55.67 55330.43 88888.00 2007-07-31 05:07:24.250 212 12529.80 55.67 55330.40 88888.00 2007-07-31 05:07:24.375 212 12529.85 55.62 55330.43 88888.00 2007-07-31 05:07:24.500 212 12529.83 55.62 55330.43 88888.00 2007-07-31 05:07:24.625 212 12529.85 55.65 55330.43 88888.00 2007-07-31 05:07:24.750 212 12529.85 55.65 55330.40 88888.00 2007-07-31 05:07:24.875 212 12529.88 55.65 55330.40 88888.00 2007-07-31 05:07:25.000 212 12529.92 55.67 55330.40 88888.00 2007-07-31 05:07:25.125 212 12529.90 55.65 55330.40 88888.00 2007-07-31 05:07:25.250 212 12529.75 55.65 55330.40 88888.00 2007-07-31 05:07:25.375 212 12529.77 55.70 55330.40 88888.00 2007-07-31 05:07:25.500 212 12529.83 55.73 55330.43 88888.00 2007-07-31 05:07:25.625 212 12529.80 55.70 55330.40 88888.00 2007-07-31 05:07:25.750 212 12529.75 55.65 55330.35 88888.00 2007-07-31 05:07:25.875 212 12529.80 55.62 55330.38 88888.00 2007-07-31 05:07:26.000 212 12529.85 55.65 55330.38 88888.00 2007-07-31 05:07:26.125 212 12529.90 55.73 55330.40 88888.00 2007-07-31 05:07:26.250 212 12529.90 55.70 55330.38 88888.00 2007-07-31 05:07:26.375 212 12529.95 55.73 55330.35 88888.00 2007-07-31 05:07:26.500 212 12529.95 55.70 55330.38 88888.00 2007-07-31 05:07:26.625 212 12529.95 55.75 55330.38 88888.00 2007-07-31 05:07:26.750 212 12529.95 55.75 55330.40 88888.00 2007-07-31 05:07:26.875 212 12529.88 55.73 55330.38 88888.00 2007-07-31 05:07:27.000 212 12529.88 55.70 55330.40 88888.00 2007-07-31 05:07:27.125 212 12529.88 55.73 55330.43 88888.00 2007-07-31 05:07:27.250 212 12529.90 55.73 55330.40 88888.00 2007-07-31 05:07:27.375 212 12529.98 55.75 55330.40 88888.00 2007-07-31 05:07:27.500 212 12530.02 55.75 55330.38 88888.00 2007-07-31 05:07:27.625 212 12529.95 55.73 55330.38 88888.00 2007-07-31 05:07:27.750 212 12529.90 55.70 55330.35 88888.00 2007-07-31 05:07:27.875 212 12529.92 55.77 55330.35 88888.00 2007-07-31 05:07:28.000 212 12529.90 55.80 55330.32 88888.00 2007-07-31 05:07:28.125 212 12529.85 55.75 55330.35 88888.00 2007-07-31 05:07:28.250 212 12529.80 55.73 55330.35 88888.00 2007-07-31 05:07:28.375 212 12529.88 55.75 55330.38 88888.00 2007-07-31 05:07:28.500 212 12529.90 55.75 55330.38 88888.00 2007-07-31 05:07:28.625 212 12529.90 55.73 55330.35 88888.00 2007-07-31 05:07:28.750 212 12529.88 55.75 55330.35 88888.00 2007-07-31 05:07:28.875 212 12529.88 55.75 55330.38 88888.00 2007-07-31 05:07:29.000 212 12529.90 55.73 55330.40 88888.00 2007-07-31 05:07:29.125 212 12529.95 55.75 55330.40 88888.00 2007-07-31 05:07:29.250 212 12529.92 55.73 55330.38 88888.00 2007-07-31 05:07:29.375 212 12529.92 55.75 55330.38 88888.00 2007-07-31 05:07:29.500 212 12529.98 55.77 55330.40 88888.00 2007-07-31 05:07:29.625 212 12530.00 55.83 55330.43 88888.00 2007-07-31 05:07:29.750 212 12530.00 55.88 55330.45 88888.00 2007-07-31 05:07:29.875 212 12530.02 55.88 55330.45 88888.00 2007-07-31 05:07:30.000 212 12530.00 55.88 55330.38 88888.00 2007-07-31 05:07:30.125 212 12530.05 55.88 55330.38 88888.00 2007-07-31 05:07:30.250 212 12530.17 55.88 55330.35 88888.00 2007-07-31 05:07:30.375 212 12530.17 55.88 55330.38 88888.00 2007-07-31 05:07:30.500 212 12530.15 55.85 55330.38 88888.00 2007-07-31 05:07:30.625 212 12530.08 55.80 55330.32 88888.00 2007-07-31 05:07:30.750 212 12529.98 55.77 55330.32 88888.00 2007-07-31 05:07:30.875 212 12529.95 55.83 55330.38 88888.00 2007-07-31 05:07:31.000 212 12529.92 55.80 55330.32 88888.00 2007-07-31 05:07:31.125 212 12529.83 55.77 55330.35 88888.00 2007-07-31 05:07:31.250 212 12529.80 55.80 55330.38 88888.00 2007-07-31 05:07:31.375 212 12529.95 55.88 55330.38 88888.00 2007-07-31 05:07:31.500 212 12530.05 55.90 55330.38 88888.00 2007-07-31 05:07:31.625 212 12530.10 55.92 55330.38 88888.00 2007-07-31 05:07:31.750 212 12530.08 55.92 55330.35 88888.00 2007-07-31 05:07:31.875 212 12530.08 55.90 55330.38 88888.00 2007-07-31 05:07:32.000 212 12530.08 55.88 55330.40 88888.00 2007-07-31 05:07:32.125 212 12530.08 55.85 55330.38 88888.00 2007-07-31 05:07:32.250 212 12530.02 55.88 55330.38 88888.00 2007-07-31 05:07:32.375 212 12530.10 55.95 55330.38 88888.00 2007-07-31 05:07:32.500 212 12530.08 55.95 55330.35 88888.00 2007-07-31 05:07:32.625 212 12530.02 55.88 55330.35 88888.00 2007-07-31 05:07:32.750 212 12530.02 55.85 55330.35 88888.00 2007-07-31 05:07:32.875 212 12530.00 55.88 55330.35 88888.00 2007-07-31 05:07:33.000 212 12530.05 55.88 55330.35 88888.00 2007-07-31 05:07:33.125 212 12530.10 55.92 55330.38 88888.00 2007-07-31 05:07:33.250 212 12530.10 55.92 55330.38 88888.00 2007-07-31 05:07:33.375 212 12530.15 55.95 55330.35 88888.00 2007-07-31 05:07:33.500 212 12530.23 55.95 55330.35 88888.00 2007-07-31 05:07:33.625 212 12530.10 55.85 55330.32 88888.00 2007-07-31 05:07:33.750 212 12530.00 55.85 55330.32 88888.00 2007-07-31 05:07:33.875 212 12530.02 55.90 55330.32 88888.00 2007-07-31 05:07:34.000 212 12530.05 55.90 55330.32 88888.00 2007-07-31 05:07:34.125 212 12529.98 55.90 55330.32 88888.00 2007-07-31 05:07:34.250 212 12529.90 55.90 55330.32 88888.00 2007-07-31 05:07:34.375 212 12530.00 55.95 55330.35 88888.00 2007-07-31 05:07:34.500 212 12530.05 55.95 55330.35 88888.00 2007-07-31 05:07:34.625 212 12530.02 55.95 55330.32 88888.00 2007-07-31 05:07:34.750 212 12529.98 56.00 55330.32 88888.00 2007-07-31 05:07:34.875 212 12530.08 55.95 55330.32 88888.00 2007-07-31 05:07:35.000 212 12530.02 55.92 55330.30 88888.00 2007-07-31 05:07:35.125 212 12530.02 55.95 55330.32 88888.00 2007-07-31 05:07:35.250 212 12530.02 55.98 55330.38 88888.00 2007-07-31 05:07:35.375 212 12530.05 56.02 55330.38 88888.00 2007-07-31 05:07:35.500 212 12530.00 56.05 55330.35 88888.00 2007-07-31 05:07:35.625 212 12530.02 56.05 55330.38 88888.00 2007-07-31 05:07:35.750 212 12530.02 56.02 55330.38 88888.00 2007-07-31 05:07:35.875 212 12530.02 56.02 55330.40 88888.00 2007-07-31 05:07:36.000 212 12530.05 56.05 55330.40 88888.00 2007-07-31 05:07:36.125 212 12530.00 56.05 55330.40 88888.00 2007-07-31 05:07:36.250 212 12529.95 56.02 55330.40 88888.00 2007-07-31 05:07:36.375 212 12529.98 56.00 55330.43 88888.00 2007-07-31 05:07:36.500 212 12530.02 56.02 55330.40 88888.00 2007-07-31 05:07:36.625 212 12529.98 56.02 55330.38 88888.00 2007-07-31 05:07:36.750 212 12530.00 56.05 55330.40 88888.00 2007-07-31 05:07:36.875 212 12530.00 56.10 55330.43 88888.00 2007-07-31 05:07:37.000 212 12529.95 56.10 55330.38 88888.00 2007-07-31 05:07:37.125 212 12530.00 56.08 55330.38 88888.00 2007-07-31 05:07:37.250 212 12530.02 56.02 55330.40 88888.00 2007-07-31 05:07:37.375 212 12530.02 56.08 55330.35 88888.00 2007-07-31 05:07:37.500 212 12530.08 56.10 55330.40 88888.00 2007-07-31 05:07:37.625 212 12530.10 56.08 55330.38 88888.00 2007-07-31 05:07:37.750 212 12529.98 56.02 55330.32 88888.00 2007-07-31 05:07:37.875 212 12529.92 56.00 55330.32 88888.00 2007-07-31 05:07:38.000 212 12529.90 56.02 55330.38 88888.00 2007-07-31 05:07:38.125 212 12530.00 56.10 55330.38 88888.00 2007-07-31 05:07:38.250 212 12529.92 56.12 55330.38 88888.00 2007-07-31 05:07:38.375 212 12529.95 56.10 55330.38 88888.00 2007-07-31 05:07:38.500 212 12529.98 56.05 55330.35 88888.00 2007-07-31 05:07:38.625 212 12530.00 56.08 55330.35 88888.00 2007-07-31 05:07:38.750 212 12530.05 56.10 55330.38 88888.00 2007-07-31 05:07:38.875 212 12530.02 56.08 55330.40 88888.00 2007-07-31 05:07:39.000 212 12530.00 56.10 55330.38 88888.00 2007-07-31 05:07:39.125 212 12530.02 56.12 55330.40 88888.00 2007-07-31 05:07:39.250 212 12530.02 56.12 55330.38 88888.00 2007-07-31 05:07:39.375 212 12530.02 56.12 55330.38 88888.00 2007-07-31 05:07:39.500 212 12530.05 56.10 55330.35 88888.00 2007-07-31 05:07:39.625 212 12530.05 56.12 55330.35 88888.00 2007-07-31 05:07:39.750 212 12530.02 56.15 55330.35 88888.00 2007-07-31 05:07:39.875 212 12529.98 56.12 55330.32 88888.00 2007-07-31 05:07:40.000 212 12530.02 56.20 55330.35 88888.00 2007-07-31 05:07:40.125 212 12530.00 56.17 55330.38 88888.00 2007-07-31 05:07:40.250 212 12529.95 56.02 55330.38 88888.00 2007-07-31 05:07:40.375 212 12529.95 56.02 55330.35 88888.00 2007-07-31 05:07:40.500 212 12529.98 56.08 55330.35 88888.00 2007-07-31 05:07:40.625 212 12530.05 56.15 55330.35 88888.00 2007-07-31 05:07:40.750 212 12530.10 56.15 55330.38 88888.00 2007-07-31 05:07:40.875 212 12530.05 56.10 55330.35 88888.00 2007-07-31 05:07:41.000 212 12529.98 56.05 55330.35 88888.00 2007-07-31 05:07:41.125 212 12529.95 56.05 55330.38 88888.00 2007-07-31 05:07:41.250 212 12529.98 56.08 55330.35 88888.00 2007-07-31 05:07:41.375 212 12530.05 56.15 55330.35 88888.00 2007-07-31 05:07:41.500 212 12530.10 56.23 55330.38 88888.00 2007-07-31 05:07:41.625 212 12530.08 56.20 55330.38 88888.00 2007-07-31 05:07:41.750 212 12530.17 56.17 55330.40 88888.00 2007-07-31 05:07:41.875 212 12530.20 56.20 55330.38 88888.00 2007-07-31 05:07:42.000 212 12530.23 56.23 55330.40 88888.00 2007-07-31 05:07:42.125 212 12530.20 56.20 55330.38 88888.00 2007-07-31 05:07:42.250 212 12530.08 56.12 55330.38 88888.00 2007-07-31 05:07:42.375 212 12530.05 56.12 55330.38 88888.00 2007-07-31 05:07:42.500 212 12530.10 56.17 55330.38 88888.00 2007-07-31 05:07:42.625 212 12530.10 56.23 55330.38 88888.00 2007-07-31 05:07:42.750 212 12530.10 56.25 55330.40 88888.00 2007-07-31 05:07:42.875 212 12530.02 56.25 55330.40 88888.00 2007-07-31 05:07:43.000 212 12530.05 56.25 55330.40 88888.00 2007-07-31 05:07:43.125 212 12530.15 56.25 55330.40 88888.00 2007-07-31 05:07:43.250 212 12530.10 56.25 55330.40 88888.00 2007-07-31 05:07:43.375 212 12530.05 56.27 55330.40 88888.00 2007-07-31 05:07:43.500 212 12530.02 56.23 55330.38 88888.00 2007-07-31 05:07:43.625 212 12530.08 56.25 55330.40 88888.00 2007-07-31 05:07:43.750 212 12530.08 56.23 55330.43 88888.00 2007-07-31 05:07:43.875 212 12530.12 56.25 55330.43 88888.00 2007-07-31 05:07:44.000 212 12530.17 56.27 55330.43 88888.00 2007-07-31 05:07:44.125 212 12530.17 56.27 55330.40 88888.00 2007-07-31 05:07:44.250 212 12530.02 56.23 55330.40 88888.00 2007-07-31 05:07:44.375 212 12530.02 56.23 55330.38 88888.00 2007-07-31 05:07:44.500 212 12530.02 56.27 55330.40 88888.00 2007-07-31 05:07:44.625 212 12530.08 56.33 55330.43 88888.00 2007-07-31 05:07:44.750 212 12530.02 56.33 55330.43 88888.00 2007-07-31 05:07:44.875 212 12529.98 56.27 55330.40 88888.00 2007-07-31 05:07:45.000 212 12529.95 56.27 55330.38 88888.00 2007-07-31 05:07:45.125 212 12530.00 56.33 55330.40 88888.00 2007-07-31 05:07:45.250 212 12530.02 56.25 55330.40 88888.00 2007-07-31 05:07:45.375 212 12530.05 56.25 55330.38 88888.00 2007-07-31 05:07:45.500 212 12530.05 56.27 55330.38 88888.00 2007-07-31 05:07:45.625 212 12530.05 56.27 55330.38 88888.00 2007-07-31 05:07:45.750 212 12529.98 56.23 55330.40 88888.00 2007-07-31 05:07:45.875 212 12530.02 56.25 55330.43 88888.00 2007-07-31 05:07:46.000 212 12530.08 56.27 55330.40 88888.00 2007-07-31 05:07:46.125 212 12530.08 56.33 55330.40 88888.00 2007-07-31 05:07:46.250 212 12530.00 56.30 55330.38 88888.00 2007-07-31 05:07:46.375 212 12529.98 56.27 55330.40 88888.00 2007-07-31 05:07:46.500 212 12530.05 56.27 55330.40 88888.00 2007-07-31 05:07:46.625 212 12530.10 56.27 55330.40 88888.00 2007-07-31 05:07:46.750 212 12530.10 56.27 55330.40 88888.00 2007-07-31 05:07:46.875 212 12530.08 56.30 55330.38 88888.00 2007-07-31 05:07:47.000 212 12530.08 56.27 55330.38 88888.00 2007-07-31 05:07:47.125 212 12530.12 56.33 55330.43 88888.00 2007-07-31 05:07:47.250 212 12530.12 56.33 55330.43 88888.00 2007-07-31 05:07:47.375 212 12530.20 56.35 55330.40 88888.00 2007-07-31 05:07:47.500 212 12530.15 56.33 55330.38 88888.00 2007-07-31 05:07:47.625 212 12530.15 56.30 55330.38 88888.00 2007-07-31 05:07:47.750 212 12530.17 56.30 55330.38 88888.00 2007-07-31 05:07:47.875 212 12530.20 56.33 55330.38 88888.00 2007-07-31 05:07:48.000 212 12530.23 56.33 55330.38 88888.00 2007-07-31 05:07:48.125 212 12530.27 56.38 55330.43 88888.00 2007-07-31 05:07:48.250 212 12530.23 56.40 55330.45 88888.00 2007-07-31 05:07:48.375 212 12530.17 56.38 55330.45 88888.00 2007-07-31 05:07:48.500 212 12530.12 56.35 55330.43 88888.00 2007-07-31 05:07:48.625 212 12530.15 56.35 55330.40 88888.00 2007-07-31 05:07:48.750 212 12530.17 56.35 55330.40 88888.00 2007-07-31 05:07:48.875 212 12530.23 56.40 55330.40 88888.00 2007-07-31 05:07:49.000 212 12530.25 56.42 55330.43 88888.00 2007-07-31 05:07:49.125 212 12530.30 56.45 55330.43 88888.00 2007-07-31 05:07:49.250 212 12530.25 56.45 55330.43 88888.00 2007-07-31 05:07:49.375 212 12530.23 56.42 55330.40 88888.00 2007-07-31 05:07:49.500 212 12530.20 56.38 55330.43 88888.00 2007-07-31 05:07:49.625 212 12530.17 56.35 55330.43 88888.00 2007-07-31 05:07:49.750 212 12530.12 56.35 55330.43 88888.00 2007-07-31 05:07:49.875 212 12530.20 56.40 55330.43 88888.00 2007-07-31 05:07:50.000 212 12530.30 56.42 55330.45 88888.00 2007-07-31 05:07:50.125 212 12530.25 56.33 55330.43 88888.00 2007-07-31 05:07:50.250 212 12530.15 56.30 55330.43 88888.00 2007-07-31 05:07:50.375 212 12530.23 56.35 55330.40 88888.00 2007-07-31 05:07:50.500 212 12530.25 56.35 55330.40 88888.00 2007-07-31 05:07:50.625 212 12530.25 56.38 55330.43 88888.00 2007-07-31 05:07:50.750 212 12530.25 56.42 55330.43 88888.00 2007-07-31 05:07:50.875 212 12530.23 56.45 55330.43 88888.00 2007-07-31 05:07:51.000 212 12530.25 56.45 55330.40 88888.00 2007-07-31 05:07:51.125 212 12530.25 56.40 55330.43 88888.00 2007-07-31 05:07:51.250 212 12530.23 56.42 55330.45 88888.00 2007-07-31 05:07:51.375 212 12530.25 56.45 55330.43 88888.00 2007-07-31 05:07:51.500 212 12530.23 56.45 55330.43 88888.00 2007-07-31 05:07:51.625 212 12530.20 56.40 55330.40 88888.00 2007-07-31 05:07:51.750 212 12530.20 56.38 55330.38 88888.00 2007-07-31 05:07:51.875 212 12530.27 56.38 55330.38 88888.00 2007-07-31 05:07:52.000 212 12530.30 56.42 55330.38 88888.00 2007-07-31 05:07:52.125 212 12530.27 56.40 55330.40 88888.00 2007-07-31 05:07:52.250 212 12530.17 56.38 55330.40 88888.00 2007-07-31 05:07:52.375 212 12530.20 56.40 55330.40 88888.00 2007-07-31 05:07:52.500 212 12530.20 56.40 55330.43 88888.00 2007-07-31 05:07:52.625 212 12530.20 56.40 55330.40 88888.00 2007-07-31 05:07:52.750 212 12530.20 56.40 55330.43 88888.00 2007-07-31 05:07:52.875 212 12530.20 56.45 55330.40 88888.00 2007-07-31 05:07:53.000 212 12530.20 56.42 55330.40 88888.00 2007-07-31 05:07:53.125 212 12530.15 56.35 55330.40 88888.00 2007-07-31 05:07:53.250 212 12530.17 56.35 55330.38 88888.00 2007-07-31 05:07:53.375 212 12530.25 56.35 55330.40 88888.00 2007-07-31 05:07:53.500 212 12530.25 56.42 55330.38 88888.00 2007-07-31 05:07:53.625 212 12530.25 56.38 55330.40 88888.00 2007-07-31 05:07:53.750 212 12530.23 56.40 55330.43 88888.00 2007-07-31 05:07:53.875 212 12530.20 56.42 55330.45 88888.00 2007-07-31 05:07:54.000 212 12530.23 56.40 55330.45 88888.00 2007-07-31 05:07:54.125 212 12530.30 56.40 55330.45 88888.00 2007-07-31 05:07:54.250 212 12530.23 56.40 55330.45 88888.00 2007-07-31 05:07:54.375 212 12530.25 56.42 55330.45 88888.00 2007-07-31 05:07:54.500 212 12530.30 56.52 55330.47 88888.00 2007-07-31 05:07:54.625 212 12530.30 56.48 55330.45 88888.00 2007-07-31 05:07:54.750 212 12530.30 56.48 55330.43 88888.00 2007-07-31 05:07:54.875 212 12530.33 56.50 55330.43 88888.00 2007-07-31 05:07:55.000 212 12530.33 56.48 55330.40 88888.00 2007-07-31 05:07:55.125 212 12530.27 56.45 55330.40 88888.00 2007-07-31 05:07:55.250 212 12530.27 56.50 55330.45 88888.00 2007-07-31 05:07:55.375 212 12530.27 56.50 55330.43 88888.00 2007-07-31 05:07:55.500 212 12530.17 56.38 55330.38 88888.00 2007-07-31 05:07:55.625 212 12530.25 56.38 55330.38 88888.00 2007-07-31 05:07:55.750 212 12530.25 56.38 55330.38 88888.00 2007-07-31 05:07:55.875 212 12530.20 56.42 55330.40 88888.00 2007-07-31 05:07:56.000 212 12530.20 56.42 55330.43 88888.00 2007-07-31 05:07:56.125 212 12530.20 56.48 55330.43 88888.00 2007-07-31 05:07:56.250 212 12530.12 56.45 55330.43 88888.00 2007-07-31 05:07:56.375 212 12530.10 56.42 55330.40 88888.00 2007-07-31 05:07:56.500 212 12530.05 56.48 55330.40 88888.00 2007-07-31 05:07:56.625 212 12530.17 56.52 55330.45 88888.00 2007-07-31 05:07:56.750 212 12530.27 56.50 55330.43 88888.00 2007-07-31 05:07:56.875 212 12530.25 56.42 55330.40 88888.00 2007-07-31 05:07:57.000 212 12530.20 56.48 55330.38 88888.00 2007-07-31 05:07:57.125 212 12530.15 56.45 55330.40 88888.00 2007-07-31 05:07:57.250 212 12530.23 56.45 55330.43 88888.00 2007-07-31 05:07:57.375 212 12530.30 56.45 55330.45 88888.00 2007-07-31 05:07:57.500 212 12530.30 56.42 55330.45 88888.00 2007-07-31 05:07:57.625 212 12530.33 56.48 55330.45 88888.00 2007-07-31 05:07:57.750 212 12530.27 56.45 55330.38 88888.00 2007-07-31 05:07:57.875 212 12530.20 56.42 55330.38 88888.00 2007-07-31 05:07:58.000 212 12530.27 56.42 55330.40 88888.00 2007-07-31 05:07:58.125 212 12530.33 56.45 55330.40 88888.00 2007-07-31 05:07:58.250 212 12530.30 56.40 55330.45 88888.00 2007-07-31 05:07:58.375 212 12530.35 56.45 55330.47 88888.00 2007-07-31 05:07:58.500 212 12530.38 56.52 55330.47 88888.00 2007-07-31 05:07:58.625 212 12530.35 56.50 55330.45 88888.00 2007-07-31 05:07:58.750 212 12530.30 56.42 55330.45 88888.00 2007-07-31 05:07:58.875 212 12530.27 56.45 55330.43 88888.00 2007-07-31 05:07:59.000 212 12530.30 56.48 55330.45 88888.00 2007-07-31 05:07:59.125 212 12530.25 56.48 55330.47 88888.00 2007-07-31 05:07:59.250 212 12530.15 56.40 55330.45 88888.00 2007-07-31 05:07:59.375 212 12530.20 56.50 55330.45 88888.00 2007-07-31 05:07:59.500 212 12530.23 56.50 55330.45 88888.00 2007-07-31 05:07:59.625 212 12530.27 56.45 55330.45 88888.00 2007-07-31 05:07:59.750 212 12530.33 56.40 55330.45 88888.00 2007-07-31 05:07:59.875 212 12530.30 56.42 55330.45 88888.00 2007-07-31 05:08:00.000 212 12530.33 56.40 55330.43 88888.00 2007-07-31 05:08:00.125 212 12530.30 56.40 55330.43 88888.00 2007-07-31 05:08:00.250 212 12530.33 56.42 55330.45 88888.00 2007-07-31 05:08:00.375 212 12530.38 56.45 55330.47 88888.00 2007-07-31 05:08:00.500 212 12530.35 56.52 55330.47 88888.00 2007-07-31 05:08:00.625 212 12530.27 56.50 55330.47 88888.00 2007-07-31 05:08:00.750 212 12530.25 56.45 55330.45 88888.00 2007-07-31 05:08:00.875 212 12530.23 56.45 55330.47 88888.00 2007-07-31 05:08:01.000 212 12530.25 56.42 55330.45 88888.00 2007-07-31 05:08:01.125 212 12530.27 56.50 55330.47 88888.00 2007-07-31 05:08:01.250 212 12530.30 56.50 55330.47 88888.00 2007-07-31 05:08:01.375 212 12530.35 56.48 55330.50 88888.00 2007-07-31 05:08:01.500 212 12530.27 56.45 55330.47 88888.00 2007-07-31 05:08:01.625 212 12530.20 56.42 55330.45 88888.00 2007-07-31 05:08:01.750 212 12530.27 56.50 55330.50 88888.00 2007-07-31 05:08:01.875 212 12530.27 56.58 55330.55 88888.00 2007-07-31 05:08:02.000 212 12530.33 56.50 55330.53 88888.00 2007-07-31 05:08:02.125 212 12530.25 56.45 55330.45 88888.00 2007-07-31 05:08:02.250 212 12530.17 56.42 55330.45 88888.00 2007-07-31 05:08:02.375 212 12530.23 56.52 55330.45 88888.00 2007-07-31 05:08:02.500 212 12530.25 56.52 55330.45 88888.00 2007-07-31 05:08:02.625 212 12530.23 56.45 55330.47 88888.00 2007-07-31 05:08:02.750 212 12530.23 56.48 55330.50 88888.00 2007-07-31 05:08:02.875 212 12530.20 56.52 55330.50 88888.00 2007-07-31 05:08:03.000 212 12530.27 56.55 55330.50 88888.00 2007-07-31 05:08:03.125 212 12530.30 56.52 55330.47 88888.00 2007-07-31 05:08:03.250 212 12530.27 56.52 55330.50 88888.00 2007-07-31 05:08:03.375 212 12530.30 56.50 55330.45 88888.00 2007-07-31 05:08:03.500 212 12530.33 56.45 55330.43 88888.00 2007-07-31 05:08:03.625 212 12530.30 56.45 55330.40 88888.00 2007-07-31 05:08:03.750 212 12530.27 56.45 55330.40 88888.00 2007-07-31 05:08:03.875 212 12530.30 56.48 55330.40 88888.00 2007-07-31 05:08:04.000 212 12530.30 56.45 55330.38 88888.00 2007-07-31 05:08:04.125 212 12530.23 56.42 55330.40 88888.00 2007-07-31 05:08:04.250 212 12530.17 56.42 55330.43 88888.00 2007-07-31 05:08:04.375 212 12530.17 56.35 55330.40 88888.00 2007-07-31 05:08:04.500 212 12530.08 56.35 55330.38 88888.00 2007-07-31 05:08:04.625 212 12530.10 56.38 55330.43 88888.00 2007-07-31 05:08:04.750 212 12530.08 56.40 55330.45 88888.00 2007-07-31 05:08:04.875 212 12530.12 56.42 55330.47 88888.00 2007-07-31 05:08:05.000 212 12530.17 56.48 55330.45 88888.00 2007-07-31 05:08:05.125 212 12530.20 56.52 55330.47 88888.00 2007-07-31 05:08:05.250 212 12530.10 56.42 55330.45 88888.00 2007-07-31 05:08:05.375 212 12530.08 56.40 55330.45 88888.00 2007-07-31 05:08:05.500 212 12530.08 56.42 55330.45 88888.00 2007-07-31 05:08:05.625 212 12530.17 56.45 55330.45 88888.00 2007-07-31 05:08:05.750 212 12530.20 56.50 55330.45 88888.00 2007-07-31 05:08:05.875 212 12530.15 56.45 55330.50 88888.00 2007-07-31 05:08:06.000 212 12530.15 56.45 55330.47 88888.00 2007-07-31 05:08:06.125 212 12530.12 56.45 55330.47 88888.00 2007-07-31 05:08:06.250 212 12530.08 56.50 55330.45 88888.00 2007-07-31 05:08:06.375 212 12530.15 56.52 55330.47 88888.00 2007-07-31 05:08:06.500 212 12530.17 56.50 55330.47 88888.00 2007-07-31 05:08:06.625 212 12530.12 56.50 55330.45 88888.00 2007-07-31 05:08:06.750 212 12530.15 56.52 55330.45 88888.00 2007-07-31 05:08:06.875 212 12530.20 56.50 55330.47 88888.00 2007-07-31 05:08:07.000 212 12530.25 56.52 55330.47 88888.00 2007-07-31 05:08:07.125 212 12530.25 56.52 55330.50 88888.00 2007-07-31 05:08:07.250 212 12530.17 56.42 55330.47 88888.00 2007-07-31 05:08:07.375 212 12530.17 56.40 55330.43 88888.00 2007-07-31 05:08:07.500 212 12530.20 56.42 55330.45 88888.00 2007-07-31 05:08:07.625 212 12530.17 56.42 55330.45 88888.00 2007-07-31 05:08:07.750 212 12530.15 56.45 55330.45 88888.00 2007-07-31 05:08:07.875 212 12530.20 56.55 55330.45 88888.00 2007-07-31 05:08:08.000 212 12530.20 56.55 55330.47 88888.00 2007-07-31 05:08:08.125 212 12530.12 56.45 55330.45 88888.00 2007-07-31 05:08:08.250 212 12530.05 56.48 55330.47 88888.00 2007-07-31 05:08:08.375 212 12530.12 56.50 55330.45 88888.00 2007-07-31 05:08:08.500 212 12530.17 56.48 55330.43 88888.00 2007-07-31 05:08:08.625 212 12530.23 56.45 55330.45 88888.00 2007-07-31 05:08:08.750 212 12530.30 56.55 55330.47 88888.00 2007-07-31 05:08:08.875 212 12530.27 56.55 55330.50 88888.00 2007-07-31 05:08:09.000 212 12530.23 56.50 55330.47 88888.00 2007-07-31 05:08:09.125 212 12530.20 56.48 55330.50 88888.00 2007-07-31 05:08:09.250 212 12530.17 56.58 55330.50 88888.00 2007-07-31 05:08:09.375 212 12530.23 56.62 55330.50 88888.00 2007-07-31 05:08:09.500 212 12530.23 56.55 55330.50 88888.00 2007-07-31 05:08:09.625 212 12530.23 56.52 55330.47 88888.00 2007-07-31 05:08:09.750 212 12530.15 56.50 55330.45 88888.00 2007-07-31 05:08:09.875 212 12530.10 56.45 55330.45 88888.00 2007-07-31 05:08:10.000 212 12530.15 56.50 55330.45 88888.00 2007-07-31 05:08:10.125 212 12530.17 56.50 55330.45 88888.00 2007-07-31 05:08:10.250 212 12530.15 56.48 55330.47 88888.00 2007-07-31 05:08:10.375 212 12530.25 56.50 55330.47 88888.00 2007-07-31 05:08:10.500 212 12530.27 56.52 55330.47 88888.00 2007-07-31 05:08:10.625 212 12530.20 56.52 55330.50 88888.00 2007-07-31 05:08:10.750 212 12530.12 56.48 55330.45 88888.00 2007-07-31 05:08:10.875 212 12530.08 56.45 55330.45 88888.00 2007-07-31 05:08:11.000 212 12530.10 56.50 55330.45 88888.00 2007-07-31 05:08:11.125 212 12530.12 56.48 55330.45 88888.00 2007-07-31 05:08:11.250 212 12530.10 56.50 55330.50 88888.00 2007-07-31 05:08:11.375 212 12530.10 56.50 55330.50 88888.00 2007-07-31 05:08:11.500 212 12530.15 56.50 55330.47 88888.00 2007-07-31 05:08:11.625 212 12530.20 56.48 55330.50 88888.00 2007-07-31 05:08:11.750 212 12530.12 56.45 55330.50 88888.00 2007-07-31 05:08:11.875 212 12530.12 56.55 55330.53 88888.00 2007-07-31 05:08:12.000 212 12530.23 56.60 55330.53 88888.00 2007-07-31 05:08:12.125 212 12530.27 56.60 55330.53 88888.00 2007-07-31 05:08:12.250 212 12530.20 56.58 55330.53 88888.00 2007-07-31 05:08:12.375 212 12530.23 56.60 55330.53 88888.00 2007-07-31 05:08:12.500 212 12530.20 56.55 55330.50 88888.00 2007-07-31 05:08:12.625 212 12530.23 56.52 55330.53 88888.00 2007-07-31 05:08:12.750 212 12530.25 56.52 55330.50 88888.00 2007-07-31 05:08:12.875 212 12530.30 56.58 55330.50 88888.00 2007-07-31 05:08:13.000 212 12530.30 56.60 55330.50 88888.00 2007-07-31 05:08:13.125 212 12530.30 56.60 55330.53 88888.00 2007-07-31 05:08:13.250 212 12530.25 56.55 55330.45 88888.00 2007-07-31 05:08:13.375 212 12530.27 56.55 55330.47 88888.00 2007-07-31 05:08:13.500 212 12530.30 56.58 55330.45 88888.00 2007-07-31 05:08:13.625 212 12530.25 56.52 55330.45 88888.00 2007-07-31 05:08:13.750 212 12530.25 56.52 55330.47 88888.00 2007-07-31 05:08:13.875 212 12530.30 56.55 55330.50 88888.00 2007-07-31 05:08:14.000 212 12530.35 56.60 55330.45 88888.00 2007-07-31 05:08:14.125 212 12530.30 56.62 55330.43 88888.00 2007-07-31 05:08:14.250 212 12530.23 56.58 55330.45 88888.00 2007-07-31 05:08:14.375 212 12530.23 56.55 55330.43 88888.00 2007-07-31 05:08:14.500 212 12530.25 56.60 55330.45 88888.00 2007-07-31 05:08:14.625 212 12530.20 56.62 55330.50 88888.00 2007-07-31 05:08:14.750 212 12530.12 56.58 55330.50 88888.00 2007-07-31 05:08:14.875 212 12530.10 56.52 55330.50 88888.00 2007-07-31 05:08:15.000 212 12530.17 56.60 55330.47 88888.00 2007-07-31 05:08:15.125 212 12530.27 56.67 55330.50 88888.00 2007-07-31 05:08:15.250 212 12530.23 56.65 55330.53 88888.00 2007-07-31 05:08:15.375 212 12530.17 56.60 55330.50 88888.00 2007-07-31 05:08:15.500 212 12530.17 56.60 55330.47 88888.00 2007-07-31 05:08:15.625 212 12530.20 56.65 55330.53 88888.00 2007-07-31 05:08:15.750 212 12530.23 56.62 55330.53 88888.00 2007-07-31 05:08:15.875 212 12530.20 56.55 55330.47 88888.00 2007-07-31 05:08:16.000 212 12530.23 56.58 55330.45 88888.00 2007-07-31 05:08:16.125 212 12530.30 56.62 55330.45 88888.00 2007-07-31 05:08:16.250 212 12530.30 56.62 55330.45 88888.00 2007-07-31 05:08:16.375 212 12530.33 56.65 55330.45 88888.00 2007-07-31 05:08:16.500 212 12530.17 56.62 55330.43 88888.00 2007-07-31 05:08:16.625 212 12530.15 56.58 55330.45 88888.00 2007-07-31 05:08:16.750 212 12530.25 56.65 55330.47 88888.00 2007-07-31 05:08:16.875 212 12530.23 56.62 55330.43 88888.00 2007-07-31 05:08:17.000 212 12530.30 56.62 55330.45 88888.00 2007-07-31 05:08:17.125 212 12530.33 56.65 55330.47 88888.00 2007-07-31 05:08:17.250 212 12530.20 56.52 55330.45 88888.00 2007-07-31 05:08:17.375 212 12530.30 56.55 55330.45 88888.00 2007-07-31 05:08:17.500 212 12530.42 56.67 55330.47 88888.00 2007-07-31 05:08:17.625 212 12530.40 56.73 55330.50 88888.00 2007-07-31 05:08:17.750 212 12530.33 56.65 55330.47 88888.00 2007-07-31 05:08:17.875 212 12530.17 56.65 55330.47 88888.00 2007-07-31 05:08:18.000 212 12530.08 56.70 55330.47 88888.00 2007-07-31 05:08:18.125 212 12530.02 56.62 55330.47 88888.00 2007-07-31 05:08:18.250 212 12530.10 56.62 55330.47 88888.00 2007-07-31 05:08:18.375 212 12530.25 56.67 55330.47 88888.00 2007-07-31 05:08:18.500 212 12530.30 56.75 55330.47 88888.00 2007-07-31 05:08:18.625 212 12530.35 56.73 55330.47 88888.00 2007-07-31 05:08:18.750 212 12530.30 56.73 55330.47 88888.00 2007-07-31 05:08:18.875 212 12530.23 56.70 55330.47 88888.00 2007-07-31 05:08:19.000 212 12530.25 56.73 55330.50 88888.00 2007-07-31 05:08:19.125 212 12530.35 56.73 55330.53 88888.00 2007-07-31 05:08:19.250 212 12530.33 56.67 55330.50 88888.00 2007-07-31 05:08:19.375 212 12530.30 56.67 55330.47 88888.00 2007-07-31 05:08:19.500 212 12530.27 56.70 55330.47 88888.00 2007-07-31 05:08:19.625 212 12530.33 56.75 55330.47 88888.00 2007-07-31 05:08:19.750 212 12530.33 56.77 55330.50 88888.00 2007-07-31 05:08:19.875 212 12530.25 56.73 55330.50 88888.00 2007-07-31 05:08:20.000 212 12530.33 56.73 55330.45 88888.00 2007-07-31 05:08:20.125 212 12530.30 56.75 55330.47 88888.00 2007-07-31 05:08:20.250 212 12530.30 56.73 55330.50 88888.00 2007-07-31 05:08:20.375 212 12530.33 56.73 55330.53 88888.00 2007-07-31 05:08:20.500 212 12530.35 56.77 55330.53 88888.00 2007-07-31 05:08:20.625 212 12530.27 56.77 55330.53 88888.00 2007-07-31 05:08:20.750 212 12530.20 56.75 55330.53 88888.00 2007-07-31 05:08:20.875 212 12530.25 56.77 55330.53 88888.00 2007-07-31 05:08:21.000 212 12530.35 56.80 55330.53 88888.00 2007-07-31 05:08:21.125 212 12530.27 56.75 55330.50 88888.00 2007-07-31 05:08:21.250 212 12530.15 56.75 55330.53 88888.00 2007-07-31 05:08:21.375 212 12530.20 56.75 55330.50 88888.00 2007-07-31 05:08:21.500 212 12530.25 56.75 55330.47 88888.00 2007-07-31 05:08:21.625 212 12530.25 56.75 55330.45 88888.00 2007-07-31 05:08:21.750 212 12530.23 56.73 55330.50 88888.00 2007-07-31 05:08:21.875 212 12530.30 56.75 55330.50 88888.00 2007-07-31 05:08:22.000 212 12530.38 56.75 55330.47 88888.00 2007-07-31 05:08:22.125 212 12530.38 56.73 55330.47 88888.00 2007-07-31 05:08:22.250 212 12530.33 56.67 55330.47 88888.00 2007-07-31 05:08:22.375 212 12530.27 56.73 55330.47 88888.00 2007-07-31 05:08:22.500 212 12530.30 56.80 55330.53 88888.00 2007-07-31 05:08:22.625 212 12530.30 56.77 55330.53 88888.00 2007-07-31 05:08:22.750 212 12530.30 56.73 55330.50 88888.00 2007-07-31 05:08:22.875 212 12530.27 56.73 55330.50 88888.00 2007-07-31 05:08:23.000 212 12530.27 56.77 55330.50 88888.00 2007-07-31 05:08:23.125 212 12530.30 56.77 55330.50 88888.00 2007-07-31 05:08:23.250 212 12530.27 56.80 55330.53 88888.00 2007-07-31 05:08:23.375 212 12530.33 56.80 55330.50 88888.00 2007-07-31 05:08:23.500 212 12530.33 56.77 55330.50 88888.00 2007-07-31 05:08:23.625 212 12530.38 56.80 55330.53 88888.00 2007-07-31 05:08:23.750 212 12530.35 56.80 55330.53 88888.00 2007-07-31 05:08:23.875 212 12530.35 56.80 55330.53 88888.00 2007-07-31 05:08:24.000 212 12530.30 56.83 55330.53 88888.00 2007-07-31 05:08:24.125 212 12530.30 56.83 55330.55 88888.00 2007-07-31 05:08:24.250 212 12530.30 56.80 55330.53 88888.00 2007-07-31 05:08:24.375 212 12530.30 56.83 55330.53 88888.00 2007-07-31 05:08:24.500 212 12530.27 56.83 55330.53 88888.00 2007-07-31 05:08:24.625 212 12530.27 56.83 55330.53 88888.00 2007-07-31 05:08:24.750 212 12530.25 56.85 55330.55 88888.00 2007-07-31 05:08:24.875 212 12530.25 56.88 55330.55 88888.00 2007-07-31 05:08:25.000 212 12530.23 56.83 55330.55 88888.00 2007-07-31 05:08:25.125 212 12530.25 56.85 55330.55 88888.00 2007-07-31 05:08:25.250 212 12530.27 56.88 55330.55 88888.00 2007-07-31 05:08:25.375 212 12530.30 56.85 55330.55 88888.00 2007-07-31 05:08:25.500 212 12530.33 56.83 55330.53 88888.00 2007-07-31 05:08:25.625 212 12530.33 56.83 55330.53 88888.00 2007-07-31 05:08:25.750 212 12530.27 56.83 55330.55 88888.00 2007-07-31 05:08:25.875 212 12530.27 56.85 55330.53 88888.00 2007-07-31 05:08:26.000 212 12530.23 56.85 55330.50 88888.00 2007-07-31 05:08:26.125 212 12530.20 56.83 55330.50 88888.00 2007-07-31 05:08:26.250 212 12530.17 56.80 55330.53 88888.00 2007-07-31 05:08:26.375 212 12530.23 56.83 55330.53 88888.00 2007-07-31 05:08:26.500 212 12530.23 56.88 55330.55 88888.00 2007-07-31 05:08:26.625 212 12530.20 56.85 55330.55 88888.00 2007-07-31 05:08:26.750 212 12530.12 56.85 55330.55 88888.00 2007-07-31 05:08:26.875 212 12530.15 56.85 55330.55 88888.00 2007-07-31 05:08:27.000 212 12530.25 56.90 55330.53 88888.00 2007-07-31 05:08:27.125 212 12530.27 56.90 55330.53 88888.00 2007-07-31 05:08:27.250 212 12530.25 56.90 55330.57 88888.00 2007-07-31 05:08:27.375 212 12530.33 56.95 55330.60 88888.00 2007-07-31 05:08:27.500 212 12530.35 56.98 55330.57 88888.00 2007-07-31 05:08:27.625 212 12530.30 56.90 55330.53 88888.00 2007-07-31 05:08:27.750 212 12530.27 56.85 55330.50 88888.00 2007-07-31 05:08:27.875 212 12530.35 56.90 55330.55 88888.00 2007-07-31 05:08:28.000 212 12530.35 56.88 55330.50 88888.00 2007-07-31 05:08:28.125 212 12530.33 56.88 55330.53 88888.00 2007-07-31 05:08:28.250 212 12530.27 56.90 55330.55 88888.00 2007-07-31 05:08:28.375 212 12530.25 56.88 55330.53 88888.00 2007-07-31 05:08:28.500 212 12530.20 56.83 55330.53 88888.00 2007-07-31 05:08:28.625 212 12530.23 56.88 55330.53 88888.00 2007-07-31 05:08:28.750 212 12530.30 56.88 55330.55 88888.00 2007-07-31 05:08:28.875 212 12530.33 56.88 55330.50 88888.00 2007-07-31 05:08:29.000 212 12530.30 56.88 55330.50 88888.00 2007-07-31 05:08:29.125 212 12530.33 56.88 55330.50 88888.00 2007-07-31 05:08:29.250 212 12530.33 56.90 55330.55 88888.00 2007-07-31 05:08:29.375 212 12530.38 56.90 55330.53 88888.00 2007-07-31 05:08:29.500 212 12530.30 56.90 55330.50 88888.00 2007-07-31 05:08:29.625 212 12530.30 56.95 55330.53 88888.00 2007-07-31 05:08:29.750 212 12530.33 56.92 55330.55 88888.00 2007-07-31 05:08:29.875 212 12530.30 56.92 55330.55 88888.00 2007-07-31 05:08:30.000 212 12530.33 56.92 55330.53 88888.00 2007-07-31 05:08:30.125 212 12530.35 56.85 55330.53 88888.00 2007-07-31 05:08:30.250 212 12530.27 56.85 55330.50 88888.00 2007-07-31 05:08:30.375 212 12530.25 56.88 55330.50 88888.00 2007-07-31 05:08:30.500 212 12530.25 56.88 55330.53 88888.00 2007-07-31 05:08:30.625 212 12530.25 56.92 55330.55 88888.00 2007-07-31 05:08:30.750 212 12530.25 56.98 55330.57 88888.00 2007-07-31 05:08:30.875 212 12530.25 57.00 55330.60 88888.00 2007-07-31 05:08:31.000 212 12530.30 56.95 55330.57 88888.00 2007-07-31 05:08:31.125 212 12530.35 56.95 55330.55 88888.00 2007-07-31 05:08:31.250 212 12530.30 56.92 55330.53 88888.00 2007-07-31 05:08:31.375 212 12530.20 56.98 55330.55 88888.00 2007-07-31 05:08:31.500 212 12530.17 56.98 55330.53 88888.00 2007-07-31 05:08:31.625 212 12530.25 56.98 55330.55 88888.00 2007-07-31 05:08:31.750 212 12530.35 56.98 55330.57 88888.00 2007-07-31 05:08:31.875 212 12530.38 56.98 55330.55 88888.00 2007-07-31 05:08:32.000 212 12530.33 57.05 55330.53 88888.00 2007-07-31 05:08:32.125 212 12530.33 57.00 55330.55 88888.00 2007-07-31 05:08:32.250 212 12530.27 56.98 55330.55 88888.00 2007-07-31 05:08:32.375 212 12530.30 56.92 55330.55 88888.00 2007-07-31 05:08:32.500 212 12530.30 56.92 55330.53 88888.00 2007-07-31 05:08:32.625 212 12530.35 56.95 55330.53 88888.00 2007-07-31 05:08:32.750 212 12530.35 57.00 55330.55 88888.00 2007-07-31 05:08:32.875 212 12530.33 56.98 55330.55 88888.00 2007-07-31 05:08:33.000 212 12530.30 56.95 55330.55 88888.00 2007-07-31 05:08:33.125 212 12530.33 57.00 55330.57 88888.00 2007-07-31 05:08:33.250 212 12530.27 56.98 55330.57 88888.00 2007-07-31 05:08:33.375 212 12530.33 56.98 55330.55 88888.00 2007-07-31 05:08:33.500 212 12530.33 57.00 55330.53 88888.00 2007-07-31 05:08:33.625 212 12530.27 57.00 55330.53 88888.00 2007-07-31 05:08:33.750 212 12530.25 56.95 55330.53 88888.00 2007-07-31 05:08:33.875 212 12530.23 57.00 55330.47 88888.00 2007-07-31 05:08:34.000 212 12530.20 57.05 55330.45 88888.00 2007-07-31 05:08:34.125 212 12530.20 57.08 55330.45 88888.00 2007-07-31 05:08:34.250 212 12530.27 57.08 55330.50 88888.00 2007-07-31 05:08:34.375 212 12530.33 57.08 55330.50 88888.00 2007-07-31 05:08:34.500 212 12530.27 57.00 55330.53 88888.00 2007-07-31 05:08:34.625 212 12530.25 57.00 55330.53 88888.00 2007-07-31 05:08:34.750 212 12530.30 57.05 55330.50 88888.00 2007-07-31 05:08:34.875 212 12530.35 57.05 55330.50 88888.00 2007-07-31 05:08:35.000 212 12530.30 57.05 55330.47 88888.00 2007-07-31 05:08:35.125 212 12530.25 57.05 55330.50 88888.00 2007-07-31 05:08:35.250 212 12530.25 57.02 55330.55 88888.00 2007-07-31 05:08:35.375 212 12530.27 57.05 55330.53 88888.00 2007-07-31 05:08:35.500 212 12530.25 57.08 55330.53 88888.00 2007-07-31 05:08:35.625 212 12530.27 57.10 55330.55 88888.00 2007-07-31 05:08:35.750 212 12530.25 57.05 55330.55 88888.00 2007-07-31 05:08:35.875 212 12530.30 57.08 55330.57 88888.00 2007-07-31 05:08:36.000 212 12530.35 57.10 55330.57 88888.00 2007-07-31 05:08:36.125 212 12530.33 57.10 55330.60 88888.00 2007-07-31 05:08:36.250 212 12530.30 57.00 55330.55 88888.00 2007-07-31 05:08:36.375 212 12530.33 57.02 55330.53 88888.00 2007-07-31 05:08:36.500 212 12530.38 57.08 55330.55 88888.00 2007-07-31 05:08:36.625 212 12530.35 57.10 55330.57 88888.00 2007-07-31 05:08:36.750 212 12530.33 57.10 55330.57 88888.00 2007-07-31 05:08:36.875 212 12530.27 57.10 55330.57 88888.00 2007-07-31 05:08:37.000 212 12530.27 57.10 55330.55 88888.00 2007-07-31 05:08:37.125 212 12530.35 57.12 55330.57 88888.00 2007-07-31 05:08:37.250 212 12530.33 57.10 55330.53 88888.00 2007-07-31 05:08:37.375 212 12530.33 57.17 55330.55 88888.00 2007-07-31 05:08:37.500 212 12530.30 57.15 55330.55 88888.00 2007-07-31 05:08:37.625 212 12530.30 57.12 55330.57 88888.00 2007-07-31 05:08:37.750 212 12530.30 57.12 55330.57 88888.00 2007-07-31 05:08:37.875 212 12530.27 57.15 55330.57 88888.00 2007-07-31 05:08:38.000 212 12530.33 57.15 55330.60 88888.00 2007-07-31 05:08:38.125 212 12530.30 57.08 55330.57 88888.00 2007-07-31 05:08:38.250 212 12530.20 57.00 55330.57 88888.00 2007-07-31 05:08:38.375 212 12530.30 57.08 55330.60 88888.00 2007-07-31 05:08:38.500 212 12530.40 57.17 55330.65 88888.00 2007-07-31 05:08:38.625 212 12530.38 57.15 55330.57 88888.00 2007-07-31 05:08:38.750 212 12530.35 57.12 55330.53 88888.00 2007-07-31 05:08:38.875 212 12530.35 57.15 55330.55 88888.00 2007-07-31 05:08:39.000 212 12530.38 57.20 55330.57 88888.00 2007-07-31 05:08:39.125 212 12530.40 57.17 55330.60 88888.00 2007-07-31 05:08:39.250 212 12530.30 57.15 55330.57 88888.00 2007-07-31 05:08:39.375 212 12530.30 57.15 55330.53 88888.00 2007-07-31 05:08:39.500 212 12530.35 57.20 55330.55 88888.00 2007-07-31 05:08:39.625 212 12530.35 57.20 55330.55 88888.00 2007-07-31 05:08:39.750 212 12530.35 57.15 55330.50 88888.00 2007-07-31 05:08:39.875 212 12530.38 57.12 55330.50 88888.00 2007-07-31 05:08:40.000 212 12530.40 57.12 55330.47 88888.00 2007-07-31 05:08:40.125 212 12530.42 57.15 55330.50 88888.00 2007-07-31 05:08:40.250 212 12530.40 57.15 55330.55 88888.00 2007-07-31 05:08:40.375 212 12530.40 57.12 55330.60 88888.00 2007-07-31 05:08:40.500 212 12530.42 57.17 55330.57 88888.00 2007-07-31 05:08:40.625 212 12530.40 57.15 55330.53 88888.00 2007-07-31 05:08:40.750 212 12530.40 57.12 55330.53 88888.00 2007-07-31 05:08:40.875 212 12530.33 57.08 55330.55 88888.00 2007-07-31 05:08:41.000 212 12530.35 57.10 55330.55 88888.00 2007-07-31 05:08:41.125 212 12530.33 57.12 55330.57 88888.00 2007-07-31 05:08:41.250 212 12530.27 57.12 55330.55 88888.00 2007-07-31 05:08:41.375 212 12530.33 57.12 55330.55 88888.00 2007-07-31 05:08:41.500 212 12530.33 57.12 55330.55 88888.00 2007-07-31 05:08:41.625 212 12530.33 57.20 55330.57 88888.00 2007-07-31 05:08:41.750 212 12530.35 57.17 55330.57 88888.00 2007-07-31 05:08:41.875 212 12530.33 57.15 55330.55 88888.00 2007-07-31 05:08:42.000 212 12530.33 57.15 55330.57 88888.00 2007-07-31 05:08:42.125 212 12530.38 57.23 55330.57 88888.00 2007-07-31 05:08:42.250 212 12530.40 57.23 55330.57 88888.00 2007-07-31 05:08:42.375 212 12530.40 57.23 55330.57 88888.00 2007-07-31 05:08:42.500 212 12530.45 57.23 55330.55 88888.00 2007-07-31 05:08:42.625 212 12530.45 57.20 55330.53 88888.00 2007-07-31 05:08:42.750 212 12530.45 57.17 55330.57 88888.00 2007-07-31 05:08:42.875 212 12530.45 57.25 55330.57 88888.00 2007-07-31 05:08:43.000 212 12530.42 57.20 55330.55 88888.00 2007-07-31 05:08:43.125 212 12530.40 57.30 55330.57 88888.00 2007-07-31 05:08:43.250 212 12530.42 57.25 55330.57 88888.00 2007-07-31 05:08:43.375 212 12530.45 57.17 55330.55 88888.00 2007-07-31 05:08:43.500 212 12530.40 57.15 55330.53 88888.00 2007-07-31 05:08:43.625 212 12530.38 57.20 55330.55 88888.00 2007-07-31 05:08:43.750 212 12530.38 57.25 55330.53 88888.00 2007-07-31 05:08:43.875 212 12530.45 57.23 55330.55 88888.00 2007-07-31 05:08:44.000 212 12530.33 57.17 55330.57 88888.00 2007-07-31 05:08:44.125 212 12530.25 57.20 55330.60 88888.00 2007-07-31 05:08:44.250 212 12530.30 57.23 55330.57 88888.00 2007-07-31 05:08:44.375 212 12530.42 57.30 55330.57 88888.00 2007-07-31 05:08:44.500 212 12530.38 57.25 55330.57 88888.00 2007-07-31 05:08:44.625 212 12530.38 57.23 55330.57 88888.00 2007-07-31 05:08:44.750 212 12530.40 57.20 55330.57 88888.00 2007-07-31 05:08:44.875 212 12530.42 57.20 55330.57 88888.00 2007-07-31 05:08:45.000 212 12530.38 57.25 55330.55 88888.00 2007-07-31 05:08:45.125 212 12530.40 57.25 55330.57 88888.00 2007-07-31 05:08:45.250 212 12530.40 57.25 55330.57 88888.00 2007-07-31 05:08:45.375 212 12530.30 57.20 55330.55 88888.00 2007-07-31 05:08:45.500 212 12530.27 57.17 55330.55 88888.00 2007-07-31 05:08:45.625 212 12530.33 57.23 55330.55 88888.00 2007-07-31 05:08:45.750 212 12530.40 57.20 55330.53 88888.00 2007-07-31 05:08:45.875 212 12530.35 57.20 55330.53 88888.00 2007-07-31 05:08:46.000 212 12530.40 57.23 55330.55 88888.00 2007-07-31 05:08:46.125 212 12530.48 57.30 55330.57 88888.00 2007-07-31 05:08:46.250 212 12530.40 57.23 55330.55 88888.00 2007-07-31 05:08:46.375 212 12530.38 57.20 55330.55 88888.00 2007-07-31 05:08:46.500 212 12530.42 57.25 55330.57 88888.00 2007-07-31 05:08:46.625 212 12530.42 57.25 55330.57 88888.00 2007-07-31 05:08:46.750 212 12530.40 57.25 55330.55 88888.00 2007-07-31 05:08:46.875 212 12530.40 57.20 55330.57 88888.00 2007-07-31 05:08:47.000 212 12530.38 57.20 55330.57 88888.00 2007-07-31 05:08:47.125 212 12530.33 57.20 55330.60 88888.00 2007-07-31 05:08:47.250 212 12530.38 57.23 55330.60 88888.00 2007-07-31 05:08:47.375 212 12530.45 57.20 55330.60 88888.00 2007-07-31 05:08:47.500 212 12530.42 57.20 55330.57 88888.00 2007-07-31 05:08:47.625 212 12530.35 57.20 55330.62 88888.00 2007-07-31 05:08:47.750 212 12530.40 57.25 55330.65 88888.00 2007-07-31 05:08:47.875 212 12530.48 57.25 55330.62 88888.00 2007-07-31 05:08:48.000 212 12530.50 57.25 55330.65 88888.00 2007-07-31 05:08:48.125 212 12530.50 57.27 55330.65 88888.00 2007-07-31 05:08:48.250 212 12530.50 57.27 55330.65 88888.00 2007-07-31 05:08:48.375 212 12530.58 57.33 55330.62 88888.00 2007-07-31 05:08:48.500 212 12530.58 57.27 55330.65 88888.00 2007-07-31 05:08:48.625 212 12530.42 57.20 55330.62 88888.00 2007-07-31 05:08:48.750 212 12530.40 57.20 55330.62 88888.00 2007-07-31 05:08:48.875 212 12530.45 57.27 55330.62 88888.00 2007-07-31 05:08:49.000 212 12530.45 57.33 55330.62 88888.00 2007-07-31 05:08:49.125 212 12530.42 57.30 55330.65 88888.00 2007-07-31 05:08:49.250 212 12530.38 57.27 55330.68 88888.00 2007-07-31 05:08:49.375 212 12530.38 57.25 55330.68 88888.00 2007-07-31 05:08:49.500 212 12530.38 57.25 55330.65 88888.00 2007-07-31 05:08:49.625 212 12530.35 57.20 55330.60 88888.00 2007-07-31 05:08:49.750 212 12530.38 57.23 55330.62 88888.00 2007-07-31 05:08:49.875 212 12530.42 57.25 55330.65 88888.00 2007-07-31 05:08:50.000 212 12530.40 57.25 55330.68 88888.00 2007-07-31 05:08:50.125 212 12530.42 57.30 55330.70 88888.00 2007-07-31 05:08:50.250 212 12530.42 57.33 55330.70 88888.00 2007-07-31 05:08:50.375 212 12530.42 57.30 55330.68 88888.00 2007-07-31 05:08:50.500 212 12530.35 57.23 55330.62 88888.00 2007-07-31 05:08:50.625 212 12530.35 57.23 55330.65 88888.00 2007-07-31 05:08:50.750 212 12530.40 57.30 55330.65 88888.00 2007-07-31 05:08:50.875 212 12530.40 57.25 55330.65 88888.00 2007-07-31 05:08:51.000 212 12530.35 57.17 55330.60 88888.00 2007-07-31 05:08:51.125 212 12530.38 57.23 55330.60 88888.00 2007-07-31 05:08:51.250 212 12530.40 57.25 55330.60 88888.00 2007-07-31 05:08:51.375 212 12530.45 57.25 55330.60 88888.00 2007-07-31 05:08:51.500 212 12530.45 57.27 55330.65 88888.00 2007-07-31 05:08:51.625 212 12530.40 57.20 55330.62 88888.00 2007-07-31 05:08:51.750 212 12530.45 57.17 55330.57 88888.00 2007-07-31 05:08:51.875 212 12530.55 57.20 55330.60 88888.00 2007-07-31 05:08:52.000 212 12530.55 57.25 55330.60 88888.00 2007-07-31 05:08:52.125 212 12530.62 57.23 55330.60 88888.00 2007-07-31 05:08:52.250 212 12530.58 57.17 55330.62 88888.00 2007-07-31 05:08:52.375 212 12530.55 57.23 55330.60 88888.00 2007-07-31 05:08:52.500 212 12530.55 57.23 55330.60 88888.00 2007-07-31 05:08:52.625 212 12530.50 57.17 55330.62 88888.00 2007-07-31 05:08:52.750 212 12530.48 57.12 55330.57 88888.00 2007-07-31 05:08:52.875 212 12530.42 57.12 55330.60 88888.00 2007-07-31 05:08:53.000 212 12530.42 57.20 55330.60 88888.00 2007-07-31 05:08:53.125 212 12530.52 57.20 55330.60 88888.00 2007-07-31 05:08:53.250 212 12530.55 57.23 55330.62 88888.00 2007-07-31 05:08:53.375 212 12530.50 57.20 55330.62 88888.00 2007-07-31 05:08:53.500 212 12530.48 57.25 55330.65 88888.00 2007-07-31 05:08:53.625 212 12530.45 57.27 55330.65 88888.00 2007-07-31 05:08:53.750 212 12530.48 57.23 55330.65 88888.00 2007-07-31 05:08:53.875 212 12530.45 57.23 55330.65 88888.00 2007-07-31 05:08:54.000 212 12530.48 57.25 55330.65 88888.00 2007-07-31 05:08:54.125 212 12530.48 57.30 55330.65 88888.00 2007-07-31 05:08:54.250 212 12530.48 57.25 55330.65 88888.00 2007-07-31 05:08:54.375 212 12530.52 57.27 55330.65 88888.00 2007-07-31 05:08:54.500 212 12530.48 57.25 55330.70 88888.00 2007-07-31 05:08:54.625 212 12530.48 57.23 55330.68 88888.00 2007-07-31 05:08:54.750 212 12530.48 57.20 55330.65 88888.00 2007-07-31 05:08:54.875 212 12530.48 57.15 55330.62 88888.00 2007-07-31 05:08:55.000 212 12530.42 57.15 55330.60 88888.00 2007-07-31 05:08:55.125 212 12530.40 57.25 55330.65 88888.00 2007-07-31 05:08:55.250 212 12530.48 57.27 55330.70 88888.00 2007-07-31 05:08:55.375 212 12530.52 57.27 55330.68 88888.00 2007-07-31 05:08:55.500 212 12530.50 57.23 55330.65 88888.00 2007-07-31 05:08:55.625 212 12530.45 57.20 55330.60 88888.00 2007-07-31 05:08:55.750 212 12530.45 57.23 55330.60 88888.00 2007-07-31 05:08:55.875 212 12530.40 57.25 55330.60 88888.00 2007-07-31 05:08:56.000 212 12530.38 57.30 55330.62 88888.00 2007-07-31 05:08:56.125 212 12530.42 57.23 55330.62 88888.00 2007-07-31 05:08:56.250 212 12530.40 57.12 55330.60 88888.00 2007-07-31 05:08:56.375 212 12530.40 57.15 55330.60 88888.00 2007-07-31 05:08:56.500 212 12530.40 57.20 55330.62 88888.00 2007-07-31 05:08:56.625 212 12530.40 57.23 55330.65 88888.00 2007-07-31 05:08:56.750 212 12530.35 57.20 55330.62 88888.00 2007-07-31 05:08:56.875 212 12530.38 57.23 55330.62 88888.00 2007-07-31 05:08:57.000 212 12530.45 57.23 55330.68 88888.00 2007-07-31 05:08:57.125 212 12530.45 57.23 55330.70 88888.00 2007-07-31 05:08:57.250 212 12530.48 57.20 55330.68 88888.00 2007-07-31 05:08:57.375 212 12530.50 57.20 55330.68 88888.00 2007-07-31 05:08:57.500 212 12530.48 57.15 55330.65 88888.00 2007-07-31 05:08:57.625 212 12530.55 57.23 55330.68 88888.00 2007-07-31 05:08:57.750 212 12530.52 57.25 55330.62 88888.00 2007-07-31 05:08:57.875 212 12530.50 57.20 55330.65 88888.00 2007-07-31 05:08:58.000 212 12530.48 57.23 55330.62 88888.00 2007-07-31 05:08:58.125 212 12530.45 57.25 55330.65 88888.00 2007-07-31 05:08:58.250 212 12530.45 57.17 55330.68 88888.00 2007-07-31 05:08:58.375 212 12530.48 57.12 55330.70 88888.00 2007-07-31 05:08:58.500 212 12530.42 57.12 55330.65 88888.00 2007-07-31 05:08:58.625 212 12530.50 57.15 55330.62 88888.00 2007-07-31 05:08:58.750 212 12530.55 57.15 55330.62 88888.00 2007-07-31 05:08:58.875 212 12530.48 57.17 55330.65 88888.00 2007-07-31 05:08:59.000 212 12530.40 57.15 55330.65 88888.00 2007-07-31 05:08:59.125 212 12530.45 57.15 55330.62 88888.00 2007-07-31 05:08:59.250 212 12530.48 57.12 55330.62 88888.00 2007-07-31 05:08:59.375 212 12530.52 57.15 55330.62 88888.00 2007-07-31 05:08:59.500 212 12530.50 57.15 55330.62 88888.00 2007-07-31 05:08:59.625 212 12530.50 57.20 55330.68 88888.00 2007-07-31 05:08:59.750 212 12530.50 57.23 55330.70 88888.00 2007-07-31 05:08:59.875 212 12530.45 57.17 55330.68 88888.00 2007-07-31 05:09:00.000 212 12530.45 57.17 55330.62 88888.00 2007-07-31 05:09:00.125 212 12530.48 57.20 55330.62 88888.00 2007-07-31 05:09:00.250 212 12530.50 57.17 55330.68 88888.00 2007-07-31 05:09:00.375 212 12530.50 57.17 55330.68 88888.00 2007-07-31 05:09:00.500 212 12530.38 57.12 55330.62 88888.00 2007-07-31 05:09:00.625 212 12530.35 57.12 55330.62 88888.00 2007-07-31 05:09:00.750 212 12530.45 57.15 55330.65 88888.00 2007-07-31 05:09:00.875 212 12530.48 57.23 55330.65 88888.00 2007-07-31 05:09:01.000 212 12530.48 57.20 55330.65 88888.00 2007-07-31 05:09:01.125 212 12530.48 57.23 55330.65 88888.00 2007-07-31 05:09:01.250 212 12530.42 57.17 55330.65 88888.00 2007-07-31 05:09:01.375 212 12530.42 57.08 55330.60 88888.00 2007-07-31 05:09:01.500 212 12530.45 57.10 55330.57 88888.00 2007-07-31 05:09:01.625 212 12530.48 57.17 55330.60 88888.00 2007-07-31 05:09:01.750 212 12530.52 57.17 55330.62 88888.00 2007-07-31 05:09:01.875 212 12530.67 57.23 55330.68 88888.00 2007-07-31 05:09:02.000 212 12530.73 57.27 55330.70 88888.00 2007-07-31 05:09:02.125 212 12530.65 57.23 55330.65 88888.00 2007-07-31 05:09:02.250 212 12530.52 57.12 55330.68 88888.00 2007-07-31 05:09:02.375 212 12530.58 57.12 55330.70 88888.00 2007-07-31 05:09:02.500 212 12530.52 57.12 55330.65 88888.00 2007-07-31 05:09:02.625 212 12530.58 57.17 55330.62 88888.00 2007-07-31 05:09:02.750 212 12530.52 57.20 55330.65 88888.00 2007-07-31 05:09:02.875 212 12530.52 57.17 55330.68 88888.00 2007-07-31 05:09:03.000 212 12530.52 57.23 55330.68 88888.00 2007-07-31 05:09:03.125 212 12530.55 57.17 55330.72 88888.00 2007-07-31 05:09:03.250 212 12530.52 57.23 55330.70 88888.00 2007-07-31 05:09:03.375 212 12530.52 57.23 55330.70 88888.00 2007-07-31 05:09:03.500 212 12530.50 57.25 55330.72 88888.00 2007-07-31 05:09:03.625 212 12530.48 57.23 55330.72 88888.00 2007-07-31 05:09:03.750 212 12530.52 57.23 55330.68 88888.00 2007-07-31 05:09:03.875 212 12530.55 57.17 55330.65 88888.00 2007-07-31 05:09:04.000 212 12530.55 57.17 55330.65 88888.00 2007-07-31 05:09:04.125 212 12530.60 57.25 55330.68 88888.00 2007-07-31 05:09:04.250 212 12530.55 57.23 55330.65 88888.00 2007-07-31 05:09:04.375 212 12530.58 57.25 55330.62 88888.00 2007-07-31 05:09:04.500 212 12530.52 57.23 55330.68 88888.00 2007-07-31 05:09:04.625 212 12530.48 57.20 55330.68 88888.00 2007-07-31 05:09:04.750 212 12530.50 57.20 55330.65 88888.00 2007-07-31 05:09:04.875 212 12530.52 57.17 55330.60 88888.00 2007-07-31 05:09:05.000 212 12530.60 57.23 55330.62 88888.00 2007-07-31 05:09:05.125 212 12530.65 57.25 55330.65 88888.00 2007-07-31 05:09:05.250 212 12530.52 57.20 55330.68 88888.00 2007-07-31 05:09:05.375 212 12530.55 57.20 55330.68 88888.00 2007-07-31 05:09:05.500 212 12530.65 57.25 55330.65 88888.00 2007-07-31 05:09:05.625 212 12530.67 57.27 55330.65 88888.00 2007-07-31 05:09:05.750 212 12530.73 57.25 55330.72 88888.00 2007-07-31 05:09:05.875 212 12530.62 57.25 55330.75 88888.00 2007-07-31 05:09:06.000 212 12530.55 57.25 55330.70 88888.00 2007-07-31 05:09:06.125 212 12530.52 57.27 55330.70 88888.00 2007-07-31 05:09:06.250 212 12530.55 57.25 55330.68 88888.00 2007-07-31 05:09:06.375 212 12530.67 57.30 55330.70 88888.00 2007-07-31 05:09:06.500 212 12530.65 57.30 55330.68 88888.00 2007-07-31 05:09:06.625 212 12530.58 57.30 55330.70 88888.00 2007-07-31 05:09:06.750 212 12530.50 57.27 55330.68 88888.00 2007-07-31 05:09:06.875 212 12530.55 57.25 55330.68 88888.00 2007-07-31 05:09:07.000 212 12530.60 57.25 55330.68 88888.00 2007-07-31 05:09:07.125 212 12530.52 57.27 55330.70 88888.00 2007-07-31 05:09:07.250 212 12530.50 57.30 55330.68 88888.00 2007-07-31 05:09:07.375 212 12530.45 57.27 55330.68 88888.00 2007-07-31 05:09:07.500 212 12530.48 57.27 55330.65 88888.00 2007-07-31 05:09:07.625 212 12530.52 57.30 55330.65 88888.00 2007-07-31 05:09:07.750 212 12530.50 57.30 55330.62 88888.00 2007-07-31 05:09:07.875 212 12530.48 57.27 55330.62 88888.00 2007-07-31 05:09:08.000 212 12530.52 57.30 55330.65 88888.00 2007-07-31 05:09:08.125 212 12530.50 57.33 55330.70 88888.00 2007-07-31 05:09:08.250 212 12530.42 57.33 55330.70 88888.00 2007-07-31 05:09:08.375 212 12530.50 57.30 55330.68 88888.00 2007-07-31 05:09:08.500 212 12530.60 57.38 55330.70 88888.00 2007-07-31 05:09:08.625 212 12530.58 57.38 55330.65 88888.00 2007-07-31 05:09:08.750 212 12530.50 57.35 55330.65 88888.00 2007-07-31 05:09:08.875 212 12530.58 57.35 55330.70 88888.00 2007-07-31 05:09:09.000 212 12530.60 57.33 55330.72 88888.00 2007-07-31 05:09:09.125 212 12530.55 57.33 55330.72 88888.00 2007-07-31 05:09:09.250 212 12530.55 57.30 55330.70 88888.00 2007-07-31 05:09:09.375 212 12530.58 57.35 55330.68 88888.00 2007-07-31 05:09:09.500 212 12530.52 57.33 55330.70 88888.00 2007-07-31 05:09:09.625 212 12530.55 57.35 55330.70 88888.00 2007-07-31 05:09:09.750 212 12530.58 57.35 55330.68 88888.00 2007-07-31 05:09:09.875 212 12530.52 57.30 55330.65 88888.00 2007-07-31 05:09:10.000 212 12530.55 57.25 55330.62 88888.00 2007-07-31 05:09:10.125 212 12530.62 57.27 55330.68 88888.00 2007-07-31 05:09:10.250 212 12530.62 57.38 55330.68 88888.00 2007-07-31 05:09:10.375 212 12530.58 57.38 55330.65 88888.00 2007-07-31 05:09:10.500 212 12530.52 57.33 55330.65 88888.00 2007-07-31 05:09:10.625 212 12530.55 57.33 55330.62 88888.00 2007-07-31 05:09:10.750 212 12530.60 57.38 55330.65 88888.00 2007-07-31 05:09:10.875 212 12530.67 57.38 55330.65 88888.00 2007-07-31 05:09:11.000 212 12530.73 57.35 55330.65 88888.00 2007-07-31 05:09:11.125 212 12530.70 57.38 55330.65 88888.00 2007-07-31 05:09:11.250 212 12530.67 57.35 55330.65 88888.00 2007-07-31 05:09:11.375 212 12530.65 57.27 55330.62 88888.00 2007-07-31 05:09:11.500 212 12530.62 57.30 55330.65 88888.00 2007-07-31 05:09:11.625 212 12530.67 57.35 55330.62 88888.00 2007-07-31 05:09:11.750 212 12530.73 57.35 55330.62 88888.00 2007-07-31 05:09:11.875 212 12530.65 57.35 55330.62 88888.00 2007-07-31 05:09:12.000 212 12530.60 57.38 55330.65 88888.00 2007-07-31 05:09:12.125 212 12530.60 57.40 55330.68 88888.00 2007-07-31 05:09:12.250 212 12530.65 57.35 55330.72 88888.00 2007-07-31 05:09:12.375 212 12530.75 57.38 55330.68 88888.00 2007-07-31 05:09:12.500 212 12530.77 57.35 55330.65 88888.00 2007-07-31 05:09:12.625 212 12530.73 57.38 55330.65 88888.00 2007-07-31 05:09:12.750 212 12530.65 57.33 55330.65 88888.00 2007-07-31 05:09:12.875 212 12530.65 57.35 55330.68 88888.00 2007-07-31 05:09:13.000 212 12530.70 57.38 55330.68 88888.00 2007-07-31 05:09:13.125 212 12530.67 57.42 55330.65 88888.00 2007-07-31 05:09:13.250 212 12530.65 57.42 55330.68 88888.00 2007-07-31 05:09:13.375 212 12530.70 57.40 55330.68 88888.00 2007-07-31 05:09:13.500 212 12530.65 57.42 55330.65 88888.00 2007-07-31 05:09:13.625 212 12530.70 57.42 55330.65 88888.00 2007-07-31 05:09:13.750 212 12530.80 57.42 55330.65 88888.00 2007-07-31 05:09:13.875 212 12530.85 57.48 55330.68 88888.00 2007-07-31 05:09:14.000 212 12530.80 57.45 55330.68 88888.00 2007-07-31 05:09:14.125 212 12530.80 57.45 55330.70 88888.00 2007-07-31 05:09:14.250 212 12530.70 57.45 55330.70 88888.00 2007-07-31 05:09:14.375 212 12530.73 57.45 55330.70 88888.00 2007-07-31 05:09:14.500 212 12530.70 57.48 55330.70 88888.00 2007-07-31 05:09:14.625 212 12530.70 57.52 55330.70 88888.00 2007-07-31 05:09:14.750 212 12530.65 57.48 55330.65 88888.00 2007-07-31 05:09:14.875 212 12530.60 57.42 55330.65 88888.00 2007-07-31 05:09:15.000 212 12530.65 57.40 55330.68 88888.00 2007-07-31 05:09:15.125 212 12530.73 57.45 55330.70 88888.00 2007-07-31 05:09:15.250 212 12530.70 57.45 55330.72 88888.00 2007-07-31 05:09:15.375 212 12530.70 57.42 55330.70 88888.00 2007-07-31 05:09:15.500 212 12530.70 57.42 55330.68 88888.00 2007-07-31 05:09:15.625 212 12530.75 57.45 55330.68 88888.00 2007-07-31 05:09:15.750 212 12530.75 57.48 55330.68 88888.00 2007-07-31 05:09:15.875 212 12530.73 57.45 55330.65 88888.00 2007-07-31 05:09:16.000 212 12530.70 57.42 55330.62 88888.00 2007-07-31 05:09:16.125 212 12530.73 57.42 55330.65 88888.00 2007-07-31 05:09:16.250 212 12530.80 57.48 55330.70 88888.00 2007-07-31 05:09:16.375 212 12530.88 57.48 55330.72 88888.00 2007-07-31 05:09:16.500 212 12530.83 57.48 55330.72 88888.00 2007-07-31 05:09:16.625 212 12530.77 57.48 55330.68 88888.00 2007-07-31 05:09:16.750 212 12530.73 57.45 55330.65 88888.00 2007-07-31 05:09:16.875 212 12530.75 57.45 55330.68 88888.00 2007-07-31 05:09:17.000 212 12530.73 57.48 55330.65 88888.00 2007-07-31 05:09:17.125 212 12530.75 57.48 55330.68 88888.00 2007-07-31 05:09:17.250 212 12530.83 57.45 55330.70 88888.00 2007-07-31 05:09:17.375 212 12530.83 57.45 55330.70 88888.00 2007-07-31 05:09:17.500 212 12530.80 57.48 55330.65 88888.00 2007-07-31 05:09:17.625 212 12530.77 57.50 55330.70 88888.00 2007-07-31 05:09:17.750 212 12530.77 57.52 55330.70 88888.00 2007-07-31 05:09:17.875 212 12530.77 57.52 55330.70 88888.00 2007-07-31 05:09:18.000 212 12530.90 57.55 55330.70 88888.00 2007-07-31 05:09:18.125 212 12530.92 57.55 55330.68 88888.00 2007-07-31 05:09:18.250 212 12530.83 57.48 55330.68 88888.00 2007-07-31 05:09:18.375 212 12530.75 57.52 55330.65 88888.00 2007-07-31 05:09:18.500 212 12530.75 57.55 55330.65 88888.00 2007-07-31 05:09:18.625 212 12530.80 57.55 55330.65 88888.00 2007-07-31 05:09:18.750 212 12530.83 57.55 55330.65 88888.00 2007-07-31 05:09:18.875 212 12530.85 57.58 55330.68 88888.00 2007-07-31 05:09:19.000 212 12530.88 57.55 55330.65 88888.00 2007-07-31 05:09:19.125 212 12530.85 57.55 55330.68 88888.00 2007-07-31 05:09:19.250 212 12530.77 57.50 55330.68 88888.00 2007-07-31 05:09:19.375 212 12530.80 57.55 55330.65 88888.00 2007-07-31 05:09:19.500 212 12530.85 57.52 55330.62 88888.00 2007-07-31 05:09:19.625 212 12530.85 57.62 55330.68 88888.00 2007-07-31 05:09:19.750 212 12530.83 57.60 55330.65 88888.00 2007-07-31 05:09:19.875 212 12530.75 57.52 55330.65 88888.00 2007-07-31 05:09:20.000 212 12530.80 57.52 55330.68 88888.00 2007-07-31 05:09:20.125 212 12530.85 57.55 55330.68 88888.00 2007-07-31 05:09:20.250 212 12530.77 57.52 55330.70 88888.00 2007-07-31 05:09:20.375 212 12530.80 57.58 55330.70 88888.00 2007-07-31 05:09:20.500 212 12530.77 57.55 55330.68 88888.00 2007-07-31 05:09:20.625 212 12530.77 57.55 55330.68 88888.00 2007-07-31 05:09:20.750 212 12530.83 57.62 55330.72 88888.00 2007-07-31 05:09:20.875 212 12530.83 57.62 55330.70 88888.00 2007-07-31 05:09:21.000 212 12530.85 57.60 55330.65 88888.00 2007-07-31 05:09:21.125 212 12530.77 57.60 55330.65 88888.00 2007-07-31 05:09:21.250 212 12530.75 57.58 55330.68 88888.00 2007-07-31 05:09:21.375 212 12530.80 57.58 55330.62 88888.00 2007-07-31 05:09:21.500 212 12530.83 57.60 55330.68 88888.00 2007-07-31 05:09:21.625 212 12530.80 57.60 55330.70 88888.00 2007-07-31 05:09:21.750 212 12530.75 57.52 55330.62 88888.00 2007-07-31 05:09:21.875 212 12530.75 57.55 55330.62 88888.00 2007-07-31 05:09:22.000 212 12530.77 57.55 55330.60 88888.00 2007-07-31 05:09:22.125 212 12530.83 57.58 55330.62 88888.00 2007-07-31 05:09:22.250 212 12530.80 57.55 55330.62 88888.00 2007-07-31 05:09:22.375 212 12530.83 57.60 55330.68 88888.00 2007-07-31 05:09:22.500 212 12530.77 57.58 55330.62 88888.00 2007-07-31 05:09:22.625 212 12530.75 57.55 55330.65 88888.00 2007-07-31 05:09:22.750 212 12530.67 57.52 55330.65 88888.00 2007-07-31 05:09:22.875 212 12530.70 57.60 55330.68 88888.00 2007-07-31 05:09:23.000 212 12530.73 57.60 55330.68 88888.00 2007-07-31 05:09:23.125 212 12530.75 57.58 55330.68 88888.00 2007-07-31 05:09:23.250 212 12530.80 57.50 55330.70 88888.00 2007-07-31 05:09:23.375 212 12530.85 57.52 55330.68 88888.00 2007-07-31 05:09:23.500 212 12530.90 57.60 55330.70 88888.00 2007-07-31 05:09:23.625 212 12530.90 57.65 55330.70 88888.00 2007-07-31 05:09:23.750 212 12530.77 57.58 55330.70 88888.00 2007-07-31 05:09:23.875 212 12530.73 57.50 55330.70 88888.00 2007-07-31 05:09:24.000 212 12530.85 57.55 55330.70 88888.00 2007-07-31 05:09:24.125 212 12530.92 57.62 55330.75 88888.00 2007-07-31 05:09:24.250 212 12530.85 57.55 55330.72 88888.00 2007-07-31 05:09:24.375 212 12530.88 57.60 55330.70 88888.00 2007-07-31 05:09:24.500 212 12530.98 57.67 55330.70 88888.00 2007-07-31 05:09:24.625 212 12530.90 57.65 55330.70 88888.00 2007-07-31 05:09:24.750 212 12530.85 57.60 55330.75 88888.00 2007-07-31 05:09:24.875 212 12530.83 57.60 55330.75 88888.00 2007-07-31 05:09:25.000 212 12530.80 57.58 55330.72 88888.00 2007-07-31 05:09:25.125 212 12530.83 57.60 55330.72 88888.00 2007-07-31 05:09:25.250 212 12530.92 57.65 55330.72 88888.00 2007-07-31 05:09:25.375 212 12530.98 57.67 55330.72 88888.00 2007-07-31 05:09:25.500 212 12530.95 57.62 55330.70 88888.00 2007-07-31 05:09:25.625 212 12530.92 57.62 55330.70 88888.00 2007-07-31 05:09:25.750 212 12530.85 57.62 55330.68 88888.00 2007-07-31 05:09:25.875 212 12530.83 57.62 55330.68 88888.00 2007-07-31 05:09:26.000 212 12530.88 57.58 55330.68 88888.00 2007-07-31 05:09:26.125 212 12530.80 57.58 55330.68 88888.00 2007-07-31 05:09:26.250 212 12530.75 57.65 55330.70 88888.00 2007-07-31 05:09:26.375 212 12530.83 57.67 55330.72 88888.00 2007-07-31 05:09:26.500 212 12530.85 57.62 55330.70 88888.00 2007-07-31 05:09:26.625 212 12530.83 57.58 55330.68 88888.00 2007-07-31 05:09:26.750 212 12530.85 57.58 55330.70 88888.00 2007-07-31 05:09:26.875 212 12530.85 57.62 55330.72 88888.00 2007-07-31 05:09:27.000 212 12530.88 57.60 55330.70 88888.00 2007-07-31 05:09:27.125 212 12530.85 57.62 55330.72 88888.00 2007-07-31 05:09:27.250 212 12530.83 57.60 55330.75 88888.00 2007-07-31 05:09:27.375 212 12530.88 57.60 55330.72 88888.00 2007-07-31 05:09:27.500 212 12530.88 57.60 55330.68 88888.00 2007-07-31 05:09:27.625 212 12530.88 57.62 55330.70 88888.00 2007-07-31 05:09:27.750 212 12530.88 57.60 55330.68 88888.00 2007-07-31 05:09:27.875 212 12530.85 57.55 55330.68 88888.00 2007-07-31 05:09:28.000 212 12530.88 57.58 55330.65 88888.00 2007-07-31 05:09:28.125 212 12530.92 57.60 55330.68 88888.00 2007-07-31 05:09:28.250 212 12531.00 57.60 55330.70 88888.00 2007-07-31 05:09:28.375 212 12531.05 57.60 55330.68 88888.00 2007-07-31 05:09:28.500 212 12531.00 57.62 55330.68 88888.00 2007-07-31 05:09:28.625 212 12530.92 57.62 55330.70 88888.00 2007-07-31 05:09:28.750 212 12530.92 57.62 55330.68 88888.00 2007-07-31 05:09:28.875 212 12530.92 57.62 55330.68 88888.00 2007-07-31 05:09:29.000 212 12531.02 57.58 55330.68 88888.00 2007-07-31 05:09:29.125 212 12531.08 57.60 55330.72 88888.00 2007-07-31 05:09:29.250 212 12531.00 57.65 55330.75 88888.00 2007-07-31 05:09:29.375 212 12530.92 57.65 55330.72 88888.00 2007-07-31 05:09:29.500 212 12530.90 57.62 55330.72 88888.00 2007-07-31 05:09:29.625 212 12531.00 57.67 55330.75 88888.00 2007-07-31 05:09:29.750 212 12531.00 57.67 55330.75 88888.00 2007-07-31 05:09:29.875 212 12530.98 57.62 55330.78 88888.00 2007-07-31 05:09:30.000 212 12530.95 57.60 55330.75 88888.00 2007-07-31 05:09:30.125 212 12530.98 57.62 55330.78 88888.00 2007-07-31 05:09:30.250 212 12530.95 57.62 55330.72 88888.00 2007-07-31 05:09:30.375 212 12531.05 57.65 55330.72 88888.00 2007-07-31 05:09:30.500 212 12531.08 57.67 55330.75 88888.00 2007-07-31 05:09:30.625 212 12531.05 57.62 55330.78 88888.00 2007-07-31 05:09:30.750 212 12531.00 57.60 55330.75 88888.00 2007-07-31 05:09:30.875 212 12530.98 57.62 55330.70 88888.00 2007-07-31 05:09:31.000 212 12531.00 57.60 55330.72 88888.00 2007-07-31 05:09:31.125 212 12531.02 57.65 55330.78 88888.00 2007-07-31 05:09:31.250 212 12531.05 57.67 55330.80 88888.00 2007-07-31 05:09:31.375 212 12531.05 57.70 55330.80 88888.00 2007-07-31 05:09:31.500 212 12531.05 57.67 55330.78 88888.00 2007-07-31 05:09:31.625 212 12531.08 57.67 55330.75 88888.00 2007-07-31 05:09:31.750 212 12531.02 57.65 55330.75 88888.00 2007-07-31 05:09:31.875 212 12531.02 57.67 55330.75 88888.00 2007-07-31 05:09:32.000 212 12531.08 57.70 55330.75 88888.00 2007-07-31 05:09:32.125 212 12531.08 57.67 55330.75 88888.00 2007-07-31 05:09:32.250 212 12531.08 57.62 55330.72 88888.00 2007-07-31 05:09:32.375 212 12531.12 57.65 55330.72 88888.00 2007-07-31 05:09:32.500 212 12531.12 57.65 55330.72 88888.00 2007-07-31 05:09:32.625 212 12531.08 57.65 55330.75 88888.00 2007-07-31 05:09:32.750 212 12531.08 57.62 55330.78 88888.00 2007-07-31 05:09:32.875 212 12531.05 57.62 55330.78 88888.00 2007-07-31 05:09:33.000 212 12531.00 57.60 55330.75 88888.00 2007-07-31 05:09:33.125 212 12531.00 57.62 55330.75 88888.00 2007-07-31 05:09:33.250 212 12531.08 57.65 55330.78 88888.00 2007-07-31 05:09:33.375 212 12531.05 57.65 55330.78 88888.00 2007-07-31 05:09:33.500 212 12530.92 57.60 55330.80 88888.00 2007-07-31 05:09:33.625 212 12530.88 57.60 55330.75 88888.00 2007-07-31 05:09:33.750 212 12530.95 57.60 55330.72 88888.00 2007-07-31 05:09:33.875 212 12531.05 57.62 55330.72 88888.00 2007-07-31 05:09:34.000 212 12531.10 57.62 55330.75 88888.00 2007-07-31 05:09:34.125 212 12531.10 57.60 55330.78 88888.00 2007-07-31 05:09:34.250 212 12531.00 57.67 55330.80 88888.00 2007-07-31 05:09:34.375 212 12531.02 57.67 55330.78 88888.00 2007-07-31 05:09:34.500 212 12530.98 57.67 55330.78 88888.00 2007-07-31 05:09:34.625 212 12530.92 57.65 55330.75 88888.00 2007-07-31 05:09:34.750 212 12530.92 57.65 55330.75 88888.00 2007-07-31 05:09:34.875 212 12531.02 57.62 55330.75 88888.00 2007-07-31 05:09:35.000 212 12531.02 57.58 55330.72 88888.00 2007-07-31 05:09:35.125 212 12531.00 57.58 55330.78 88888.00 2007-07-31 05:09:35.250 212 12530.90 57.55 55330.70 88888.00 2007-07-31 05:09:35.375 212 12530.83 57.58 55330.72 88888.00 2007-07-31 05:09:35.500 212 12530.90 57.67 55330.78 88888.00 2007-07-31 05:09:35.625 212 12531.02 57.67 55330.78 88888.00 2007-07-31 05:09:35.750 212 12531.08 57.67 55330.80 88888.00 2007-07-31 05:09:35.875 212 12531.08 57.75 55330.82 88888.00 2007-07-31 05:09:36.000 212 12531.05 57.75 55330.82 88888.00 2007-07-31 05:09:36.125 212 12531.00 57.65 55330.78 88888.00 2007-07-31 05:09:36.250 212 12531.08 57.62 55330.78 88888.00 2007-07-31 05:09:36.375 212 12531.15 57.62 55330.78 88888.00 2007-07-31 05:09:36.500 212 12531.05 57.67 55330.80 88888.00 2007-07-31 05:09:36.625 212 12530.92 57.67 55330.80 88888.00 2007-07-31 05:09:36.750 212 12530.95 57.70 55330.78 88888.00 2007-07-31 05:09:36.875 212 12530.98 57.70 55330.78 88888.00 2007-07-31 05:09:37.000 212 12531.02 57.70 55330.78 88888.00 2007-07-31 05:09:37.125 212 12531.00 57.65 55330.78 88888.00 2007-07-31 05:09:37.250 212 12530.95 57.58 55330.75 88888.00 2007-07-31 05:09:37.375 212 12530.95 57.55 55330.72 88888.00 2007-07-31 05:09:37.500 212 12530.88 57.55 55330.75 88888.00 2007-07-31 05:09:37.625 212 12530.88 57.60 55330.75 88888.00 2007-07-31 05:09:37.750 212 12530.92 57.65 55330.80 88888.00 2007-07-31 05:09:37.875 212 12530.92 57.65 55330.82 88888.00 2007-07-31 05:09:38.000 212 12530.92 57.65 55330.80 88888.00 2007-07-31 05:09:38.125 212 12530.92 57.62 55330.82 88888.00 2007-07-31 05:09:38.250 212 12530.90 57.60 55330.82 88888.00 2007-07-31 05:09:38.375 212 12530.88 57.60 55330.78 88888.00 2007-07-31 05:09:38.500 212 12530.88 57.58 55330.75 88888.00 2007-07-31 05:09:38.625 212 12530.98 57.65 55330.80 88888.00 2007-07-31 05:09:38.750 212 12531.00 57.67 55330.82 88888.00 2007-07-31 05:09:38.875 212 12530.98 57.65 55330.82 88888.00 2007-07-31 05:09:39.000 212 12531.02 57.62 55330.82 88888.00 2007-07-31 05:09:39.125 212 12531.12 57.67 55330.82 88888.00 2007-07-31 05:09:39.250 212 12531.02 57.62 55330.75 88888.00 2007-07-31 05:09:39.375 212 12531.08 57.65 55330.72 88888.00 2007-07-31 05:09:39.500 212 12531.12 57.65 55330.80 88888.00 2007-07-31 05:09:39.625 212 12531.10 57.62 55330.82 88888.00 2007-07-31 05:09:39.750 212 12530.98 57.62 55330.80 88888.00 2007-07-31 05:09:39.875 212 12530.92 57.65 55330.78 88888.00 2007-07-31 05:09:40.000 212 12530.98 57.60 55330.80 88888.00 2007-07-31 05:09:40.125 212 12531.08 57.62 55330.82 88888.00 2007-07-31 05:09:40.250 212 12531.00 57.65 55330.80 88888.00 2007-07-31 05:09:40.375 212 12530.92 57.65 55330.78 88888.00 2007-07-31 05:09:40.500 212 12530.95 57.55 55330.72 88888.00 2007-07-31 05:09:40.625 212 12530.98 57.55 55330.75 88888.00 2007-07-31 05:09:40.750 212 12530.95 57.55 55330.72 88888.00 2007-07-31 05:09:40.875 212 12530.95 57.50 55330.75 88888.00 2007-07-31 05:09:41.000 212 12530.95 57.48 55330.75 88888.00 2007-07-31 05:09:41.125 212 12531.02 57.55 55330.75 88888.00 2007-07-31 05:09:41.250 212 12531.10 57.60 55330.78 88888.00 2007-07-31 05:09:41.375 212 12531.12 57.62 55330.80 88888.00 2007-07-31 05:09:41.500 212 12531.08 57.58 55330.78 88888.00 2007-07-31 05:09:41.625 212 12531.12 57.58 55330.78 88888.00 2007-07-31 05:09:41.750 212 12531.12 57.58 55330.82 88888.00 2007-07-31 05:09:41.875 212 12531.17 57.60 55330.85 88888.00 2007-07-31 05:09:42.000 212 12531.20 57.60 55330.82 88888.00 2007-07-31 05:09:42.125 212 12531.12 57.60 55330.82 88888.00 2007-07-31 05:09:42.250 212 12531.05 57.62 55330.82 88888.00 2007-07-31 05:09:42.375 212 12531.08 57.62 55330.82 88888.00 2007-07-31 05:09:42.500 212 12531.08 57.62 55330.80 88888.00 2007-07-31 05:09:42.625 212 12531.10 57.62 55330.82 88888.00 2007-07-31 05:09:42.750 212 12531.12 57.62 55330.80 88888.00 2007-07-31 05:09:42.875 212 12531.08 57.60 55330.80 88888.00 2007-07-31 05:09:43.000 212 12531.10 57.55 55330.78 88888.00 2007-07-31 05:09:43.125 212 12531.08 57.58 55330.82 88888.00 2007-07-31 05:09:43.250 212 12531.08 57.60 55330.88 88888.00 2007-07-31 05:09:43.375 212 12531.02 57.60 55330.88 88888.00 2007-07-31 05:09:43.500 212 12530.90 57.55 55330.82 88888.00 2007-07-31 05:09:43.625 212 12530.85 57.52 55330.80 88888.00 2007-07-31 05:09:43.750 212 12531.00 57.58 55330.85 88888.00 2007-07-31 05:09:43.875 212 12531.12 57.58 55330.85 88888.00 2007-07-31 05:09:44.000 212 12531.12 57.55 55330.85 88888.00 2007-07-31 05:09:44.125 212 12531.10 57.52 55330.82 88888.00 2007-07-31 05:09:44.250 212 12531.10 57.52 55330.85 88888.00 2007-07-31 05:09:44.375 212 12531.12 57.58 55330.85 88888.00 2007-07-31 05:09:44.500 212 12531.12 57.58 55330.85 88888.00 2007-07-31 05:09:44.625 212 12531.08 57.52 55330.82 88888.00 2007-07-31 05:09:44.750 212 12531.10 57.58 55330.85 88888.00 2007-07-31 05:09:44.875 212 12531.08 57.60 55330.88 88888.00 2007-07-31 05:09:45.000 212 12531.05 57.55 55330.88 88888.00 2007-07-31 05:09:45.125 212 12531.05 57.52 55330.88 88888.00 2007-07-31 05:09:45.250 212 12531.10 57.55 55330.85 88888.00 2007-07-31 05:09:45.375 212 12531.15 57.58 55330.88 88888.00 2007-07-31 05:09:45.500 212 12531.12 57.55 55330.85 88888.00 2007-07-31 05:09:45.625 212 12531.08 57.52 55330.85 88888.00 2007-07-31 05:09:45.750 212 12531.05 57.45 55330.85 88888.00 2007-07-31 05:09:45.875 212 12531.02 57.45 55330.85 88888.00 2007-07-31 05:09:46.000 212 12531.08 57.52 55330.85 88888.00 2007-07-31 05:09:46.125 212 12531.10 57.55 55330.85 88888.00 2007-07-31 05:09:46.250 212 12531.05 57.50 55330.85 88888.00 2007-07-31 05:09:46.375 212 12531.02 57.52 55330.80 88888.00 2007-07-31 05:09:46.500 212 12531.05 57.52 55330.82 88888.00 2007-07-31 05:09:46.625 212 12531.10 57.52 55330.80 88888.00 2007-07-31 05:09:46.750 212 12531.10 57.50 55330.82 88888.00 2007-07-31 05:09:46.875 212 12531.05 57.48 55330.85 88888.00 2007-07-31 05:09:47.000 212 12531.05 57.52 55330.88 88888.00 2007-07-31 05:09:47.125 212 12531.00 57.50 55330.85 88888.00 2007-07-31 05:09:47.250 212 12531.02 57.48 55330.80 88888.00 2007-07-31 05:09:47.375 212 12531.05 57.48 55330.85 88888.00 2007-07-31 05:09:47.500 212 12531.02 57.52 55330.88 88888.00 2007-07-31 05:09:47.625 212 12531.02 57.48 55330.88 88888.00 2007-07-31 05:09:47.750 212 12531.00 57.48 55330.88 88888.00 2007-07-31 05:09:47.875 212 12531.02 57.58 55330.90 88888.00 2007-07-31 05:09:48.000 212 12531.08 57.62 55330.93 88888.00 2007-07-31 05:09:48.125 212 12531.02 57.60 55330.90 88888.00 2007-07-31 05:09:48.250 212 12530.90 57.48 55330.88 88888.00 2007-07-31 05:09:48.375 212 12531.00 57.48 55330.85 88888.00 2007-07-31 05:09:48.500 212 12531.02 57.42 55330.85 88888.00 2007-07-31 05:09:48.625 212 12530.98 57.42 55330.82 88888.00 2007-07-31 05:09:48.750 212 12531.02 57.45 55330.88 88888.00 2007-07-31 05:09:48.875 212 12531.02 57.45 55330.88 88888.00 2007-07-31 05:09:49.000 212 12531.00 57.48 55330.88 88888.00 2007-07-31 05:09:49.125 212 12531.05 57.55 55330.95 88888.00 2007-07-31 05:09:49.250 212 12531.08 57.50 55330.90 88888.00 2007-07-31 05:09:49.375 212 12531.05 57.45 55330.88 88888.00 2007-07-31 05:09:49.500 212 12531.10 57.48 55330.90 88888.00 2007-07-31 05:09:49.625 212 12531.05 57.50 55330.95 88888.00 2007-07-31 05:09:49.750 212 12531.00 57.52 55330.95 88888.00 2007-07-31 05:09:49.875 212 12531.00 57.48 55330.93 88888.00 2007-07-31 05:09:50.000 212 12530.95 57.45 55330.90 88888.00 2007-07-31 05:09:50.125 212 12531.00 57.48 55330.95 88888.00 2007-07-31 05:09:50.250 212 12531.02 57.45 55330.97 88888.00 2007-07-31 05:09:50.375 212 12531.05 57.40 55330.95 88888.00 2007-07-31 05:09:50.500 212 12531.10 57.45 55330.95 88888.00 2007-07-31 05:09:50.625 212 12531.05 57.45 55330.95 88888.00 2007-07-31 05:09:50.750 212 12531.02 57.50 55330.97 88888.00 2007-07-31 05:09:50.875 212 12531.05 57.52 55330.95 88888.00 2007-07-31 05:09:51.000 212 12531.08 57.52 55330.95 88888.00 2007-07-31 05:09:51.125 212 12531.05 57.48 55330.95 88888.00 2007-07-31 05:09:51.250 212 12530.92 57.40 55330.95 88888.00 2007-07-31 05:09:51.375 212 12530.98 57.40 55330.95 88888.00 2007-07-31 05:09:51.500 212 12531.00 57.45 55330.95 88888.00 2007-07-31 05:09:51.625 212 12530.95 57.42 55330.93 88888.00 2007-07-31 05:09:51.750 212 12530.95 57.45 55330.90 88888.00 2007-07-31 05:09:51.875 212 12530.98 57.42 55330.85 88888.00 2007-07-31 05:09:52.000 212 12530.90 57.38 55330.82 88888.00 2007-07-31 05:09:52.125 212 12530.90 57.42 55330.90 88888.00 2007-07-31 05:09:52.250 212 12530.98 57.48 55330.95 88888.00 2007-07-31 05:09:52.375 212 12531.05 57.50 55330.95 88888.00 2007-07-31 05:09:52.500 212 12531.02 57.50 55330.95 88888.00 2007-07-31 05:09:52.625 212 12530.98 57.48 55330.95 88888.00 2007-07-31 05:09:52.750 212 12531.02 57.48 55330.93 88888.00 2007-07-31 05:09:52.875 212 12531.12 57.52 55330.95 88888.00 2007-07-31 05:09:53.000 212 12531.10 57.52 55330.93 88888.00 2007-07-31 05:09:53.125 212 12531.05 57.50 55330.95 88888.00 2007-07-31 05:09:53.250 212 12531.05 57.40 55330.95 88888.00 2007-07-31 05:09:53.375 212 12531.08 57.40 55330.95 88888.00 2007-07-31 05:09:53.500 212 12531.02 57.38 55330.93 88888.00 2007-07-31 05:09:53.625 212 12531.02 57.35 55330.95 88888.00 2007-07-31 05:09:53.750 212 12531.08 57.42 55330.95 88888.00 2007-07-31 05:09:53.875 212 12531.08 57.40 55330.95 88888.00 2007-07-31 05:09:54.000 212 12531.10 57.42 55330.95 88888.00 2007-07-31 05:09:54.125 212 12531.10 57.45 55330.95 88888.00 2007-07-31 05:09:54.250 212 12531.08 57.45 55331.00 88888.00 2007-07-31 05:09:54.375 212 12531.10 57.45 55331.00 88888.00 2007-07-31 05:09:54.500 212 12531.05 57.45 55330.95 88888.00 2007-07-31 05:09:54.625 212 12531.10 57.45 55330.97 88888.00 2007-07-31 05:09:54.750 212 12531.12 57.45 55330.97 88888.00 2007-07-31 05:09:54.875 212 12531.15 57.42 55330.93 88888.00 2007-07-31 05:09:55.000 212 12531.10 57.35 55330.90 88888.00 2007-07-31 05:09:55.125 212 12531.02 57.40 55330.97 88888.00 2007-07-31 05:09:55.250 212 12531.00 57.45 55331.00 88888.00 2007-07-31 05:09:55.375 212 12531.05 57.48 55330.97 88888.00 2007-07-31 05:09:55.500 212 12531.05 57.50 55331.00 88888.00 2007-07-31 05:09:55.625 212 12531.10 57.55 55331.03 88888.00 2007-07-31 05:09:55.750 212 12531.05 57.48 55331.00 88888.00 2007-07-31 05:09:55.875 212 12531.02 57.42 55330.97 88888.00 2007-07-31 05:09:56.000 212 12531.02 57.42 55330.93 88888.00 2007-07-31 05:09:56.125 212 12531.02 57.45 55330.93 88888.00 2007-07-31 05:09:56.250 212 12531.05 57.42 55330.93 88888.00 2007-07-31 05:09:56.375 212 12531.15 57.45 55330.93 88888.00 2007-07-31 05:09:56.500 212 12531.08 57.40 55330.90 88888.00 2007-07-31 05:09:56.625 212 12531.10 57.42 55330.95 88888.00 2007-07-31 05:09:56.750 212 12531.15 57.45 55330.95 88888.00 2007-07-31 05:09:56.875 212 12531.15 57.45 55330.93 88888.00 2007-07-31 05:09:57.000 212 12531.15 57.40 55330.90 88888.00 2007-07-31 05:09:57.125 212 12531.15 57.40 55330.93 88888.00 2007-07-31 05:09:57.250 212 12531.15 57.40 55330.95 88888.00 2007-07-31 05:09:57.375 212 12531.17 57.42 55330.93 88888.00 2007-07-31 05:09:57.500 212 12531.20 57.48 55330.95 88888.00 2007-07-31 05:09:57.625 212 12531.17 57.45 55330.93 88888.00 2007-07-31 05:09:57.750 212 12531.17 57.40 55330.95 88888.00 2007-07-31 05:09:57.875 212 12531.15 57.35 55330.93 88888.00 2007-07-31 05:09:58.000 212 12531.12 57.45 55330.95 88888.00 2007-07-31 05:09:58.125 212 12531.20 57.48 55330.95 88888.00 2007-07-31 05:09:58.250 212 12531.15 57.45 55330.97 88888.00 2007-07-31 05:09:58.375 212 12531.20 57.50 55331.03 88888.00 2007-07-31 05:09:58.500 212 12531.20 57.48 55331.03 88888.00 2007-07-31 05:09:58.625 212 12531.17 57.45 55330.97 88888.00 2007-07-31 05:09:58.750 212 12531.10 57.42 55330.97 88888.00 2007-07-31 05:09:58.875 212 12531.10 57.42 55331.00 88888.00 2007-07-31 05:09:59.000 212 12531.15 57.50 55331.05 88888.00 2007-07-31 05:09:59.125 212 12531.17 57.45 55331.03 88888.00 2007-07-31 05:09:59.250 212 12531.12 57.42 55331.03 88888.00 2007-07-31 05:09:59.375 212 12531.12 57.42 55331.00 88888.00 2007-07-31 05:09:59.500 212 12531.10 57.45 55330.97 88888.00 2007-07-31 05:09:59.625 212 12531.15 57.45 55330.95 88888.00 2007-07-31 05:09:59.750 212 12531.15 57.48 55330.97 88888.00 2007-07-31 05:09:59.875 212 12531.17 57.45 55331.00 88888.00 2007-07-31 05:10:00.000 212 12531.12 57.48 55331.00 88888.00 2007-07-31 05:10:00.125 212 12531.10 57.50 55331.03 88888.00 2007-07-31 05:10:00.250 212 12531.10 57.48 55331.00 88888.00 2007-07-31 05:10:00.375 212 12531.10 57.48 55330.97 88888.00 2007-07-31 05:10:00.500 212 12531.10 57.48 55330.97 88888.00 2007-07-31 05:10:00.625 212 12531.12 57.45 55331.00 88888.00 2007-07-31 05:10:00.750 212 12531.15 57.45 55331.00 88888.00 2007-07-31 05:10:00.875 212 12531.10 57.40 55331.00 88888.00 2007-07-31 05:10:01.000 212 12531.12 57.48 55331.00 88888.00 2007-07-31 05:10:01.125 212 12531.10 57.50 55331.00 88888.00 2007-07-31 05:10:01.250 212 12531.05 57.45 55330.97 88888.00 2007-07-31 05:10:01.375 212 12531.08 57.42 55330.97 88888.00 2007-07-31 05:10:01.500 212 12531.15 57.48 55330.97 88888.00 2007-07-31 05:10:01.625 212 12531.17 57.48 55331.00 88888.00 2007-07-31 05:10:01.750 212 12531.15 57.42 55330.97 88888.00 2007-07-31 05:10:01.875 212 12531.12 57.45 55331.00 88888.00 2007-07-31 05:10:02.000 212 12531.20 57.48 55331.00 88888.00 2007-07-31 05:10:02.125 212 12531.25 57.48 55331.03 88888.00 2007-07-31 05:10:02.250 212 12531.23 57.38 55331.03 88888.00 2007-07-31 05:10:02.375 212 12531.25 57.45 55331.03 88888.00 2007-07-31 05:10:02.500 212 12531.20 57.55 55331.05 88888.00 2007-07-31 05:10:02.625 212 12531.20 57.58 55331.05 88888.00 2007-07-31 05:10:02.750 212 12531.17 57.52 55331.05 88888.00 2007-07-31 05:10:02.875 212 12531.12 57.45 55330.97 88888.00 2007-07-31 05:10:03.000 212 12531.12 57.50 55330.97 88888.00 2007-07-31 05:10:03.125 212 12531.12 57.48 55330.97 88888.00 2007-07-31 05:10:03.250 212 12531.10 57.45 55331.03 88888.00 2007-07-31 05:10:03.375 212 12531.23 57.50 55331.05 88888.00 2007-07-31 05:10:03.500 212 12531.30 57.52 55331.05 88888.00 2007-07-31 05:10:03.625 212 12531.23 57.42 55331.00 88888.00 2007-07-31 05:10:03.750 212 12531.15 57.42 55331.00 88888.00 2007-07-31 05:10:03.875 212 12531.12 57.45 55331.00 88888.00 2007-07-31 05:10:04.000 212 12531.15 57.50 55331.00 88888.00 2007-07-31 05:10:04.125 212 12531.17 57.50 55330.97 88888.00 2007-07-31 05:10:04.250 212 12531.15 57.42 55331.00 88888.00 2007-07-31 05:10:04.375 212 12531.17 57.45 55330.97 88888.00 2007-07-31 05:10:04.500 212 12531.12 57.45 55330.97 88888.00 2007-07-31 05:10:04.625 212 12531.05 57.45 55331.00 88888.00 2007-07-31 05:10:04.750 212 12531.02 57.48 55331.00 88888.00 2007-07-31 05:10:04.875 212 12531.12 57.48 55331.00 88888.00 2007-07-31 05:10:05.000 212 12531.20 57.45 55331.00 88888.00 2007-07-31 05:10:05.125 212 12531.20 57.42 55330.97 88888.00 2007-07-31 05:10:05.250 212 12531.15 57.45 55331.00 88888.00 2007-07-31 05:10:05.375 212 12531.15 57.42 55331.00 88888.00 2007-07-31 05:10:05.500 212 12531.15 57.38 55330.97 88888.00 2007-07-31 05:10:05.625 212 12531.15 57.35 55331.00 88888.00 2007-07-31 05:10:05.750 212 12531.17 57.40 55331.00 88888.00 2007-07-31 05:10:05.875 212 12531.17 57.45 55331.03 88888.00 2007-07-31 05:10:06.000 212 12531.15 57.48 55331.05 88888.00 2007-07-31 05:10:06.125 212 12531.23 57.52 55331.07 88888.00 2007-07-31 05:10:06.250 212 12531.10 57.35 55330.95 88888.00 2007-07-31 05:10:06.375 212 12531.05 57.35 55330.95 88888.00 2007-07-31 05:10:06.500 212 12531.08 57.38 55330.95 88888.00 2007-07-31 05:10:06.625 212 12531.20 57.38 55331.00 88888.00 2007-07-31 05:10:06.750 212 12531.23 57.48 55331.00 88888.00 2007-07-31 05:10:06.875 212 12531.17 57.48 55331.00 88888.00 2007-07-31 05:10:07.000 212 12531.10 57.42 55330.95 88888.00 2007-07-31 05:10:07.125 212 12531.10 57.40 55330.97 88888.00 2007-07-31 05:10:07.250 212 12531.17 57.48 55331.05 88888.00 2007-07-31 05:10:07.375 212 12531.20 57.50 55331.10 88888.00 2007-07-31 05:10:07.500 212 12531.20 57.48 55331.05 88888.00 2007-07-31 05:10:07.625 212 12531.17 57.45 55331.05 88888.00 2007-07-31 05:10:07.750 212 12531.23 57.50 55331.05 88888.00 2007-07-31 05:10:07.875 212 12531.27 57.50 55331.07 88888.00 2007-07-31 05:10:08.000 212 12531.23 57.42 55331.05 88888.00 2007-07-31 05:10:08.125 212 12531.20 57.45 55331.03 88888.00 2007-07-31 05:10:08.250 212 12531.15 57.50 55331.05 88888.00 2007-07-31 05:10:08.375 212 12531.15 57.50 55331.05 88888.00 2007-07-31 05:10:08.500 212 12531.10 57.45 55331.05 88888.00 2007-07-31 05:10:08.625 212 12531.10 57.48 55331.05 88888.00 2007-07-31 05:10:08.750 212 12531.15 57.48 55331.05 88888.00 2007-07-31 05:10:08.875 212 12531.17 57.45 55331.05 88888.00 2007-07-31 05:10:09.000 212 12531.12 57.38 55331.03 88888.00 2007-07-31 05:10:09.125 212 12531.08 57.35 55331.00 88888.00 2007-07-31 05:10:09.250 212 12531.10 57.38 55331.05 88888.00 2007-07-31 05:10:09.375 212 12531.15 57.38 55331.03 88888.00 2007-07-31 05:10:09.500 212 12531.17 57.40 55331.07 88888.00 2007-07-31 05:10:09.625 212 12531.17 57.45 55331.05 88888.00 2007-07-31 05:10:09.750 212 12531.08 57.42 55331.05 88888.00 2007-07-31 05:10:09.875 212 12531.08 57.42 55331.03 88888.00 2007-07-31 05:10:10.000 212 12531.17 57.40 55331.05 88888.00 2007-07-31 05:10:10.125 212 12531.23 57.45 55331.07 88888.00 2007-07-31 05:10:10.250 212 12531.17 57.42 55331.07 88888.00 2007-07-31 05:10:10.375 212 12531.17 57.45 55331.07 88888.00 2007-07-31 05:10:10.500 212 12531.17 57.40 55331.07 88888.00 2007-07-31 05:10:10.625 212 12531.17 57.42 55331.07 88888.00 2007-07-31 05:10:10.750 212 12531.15 57.45 55331.10 88888.00 2007-07-31 05:10:10.875 212 12531.17 57.50 55331.10 88888.00 2007-07-31 05:10:11.000 212 12531.20 57.50 55331.10 88888.00 2007-07-31 05:10:11.125 212 12531.27 57.50 55331.07 88888.00 2007-07-31 05:10:11.250 212 12531.27 57.45 55331.07 88888.00 2007-07-31 05:10:11.375 212 12531.27 57.42 55331.03 88888.00 2007-07-31 05:10:11.500 212 12531.20 57.42 55331.10 88888.00 2007-07-31 05:10:11.625 212 12531.17 57.38 55331.10 88888.00 2007-07-31 05:10:11.750 212 12531.20 57.42 55331.15 88888.00 2007-07-31 05:10:11.875 212 12531.20 57.50 55331.18 88888.00 2007-07-31 05:10:12.000 212 12531.10 57.52 55331.15 88888.00 2007-07-31 05:10:12.125 212 12531.05 57.52 55331.12 88888.00 2007-07-31 05:10:12.250 212 12531.08 57.48 55331.12 88888.00 2007-07-31 05:10:12.375 212 12531.23 57.50 55331.15 88888.00 2007-07-31 05:10:12.500 212 12531.15 57.50 55331.15 88888.00 2007-07-31 05:10:12.625 212 12531.05 57.42 55331.12 88888.00 2007-07-31 05:10:12.750 212 12531.10 57.42 55331.10 88888.00 2007-07-31 05:10:12.875 212 12531.15 57.42 55331.10 88888.00 2007-07-31 05:10:13.000 212 12531.12 57.40 55331.07 88888.00 2007-07-31 05:10:13.125 212 12531.05 57.42 55331.10 88888.00 2007-07-31 05:10:13.250 212 12531.00 57.38 55331.10 88888.00 2007-07-31 05:10:13.375 212 12531.00 57.35 55331.10 88888.00 2007-07-31 05:10:13.500 212 12531.00 57.38 55331.10 88888.00 2007-07-31 05:10:13.625 212 12531.10 57.40 55331.12 88888.00 2007-07-31 05:10:13.750 212 12531.12 57.40 55331.12 88888.00 2007-07-31 05:10:13.875 212 12531.10 57.42 55331.12 88888.00 2007-07-31 05:10:14.000 212 12531.15 57.45 55331.12 88888.00 2007-07-31 05:10:14.125 212 12531.23 57.48 55331.15 88888.00 2007-07-31 05:10:14.250 212 12531.20 57.50 55331.18 88888.00 2007-07-31 05:10:14.375 212 12531.25 57.52 55331.18 88888.00 2007-07-31 05:10:14.500 212 12531.20 57.48 55331.10 88888.00 2007-07-31 05:10:14.625 212 12531.15 57.48 55331.12 88888.00 2007-07-31 05:10:14.750 212 12531.12 57.52 55331.15 88888.00 2007-07-31 05:10:14.875 212 12531.12 57.48 55331.15 88888.00 2007-07-31 05:10:15.000 212 12531.08 57.35 55331.10 88888.00 2007-07-31 05:10:15.125 212 12531.05 57.38 55331.10 88888.00 2007-07-31 05:10:15.250 212 12531.05 57.45 55331.18 88888.00 2007-07-31 05:10:15.375 212 12531.12 57.50 55331.20 88888.00 2007-07-31 05:10:15.500 212 12531.12 57.45 55331.15 88888.00 2007-07-31 05:10:15.625 212 12531.12 57.40 55331.15 88888.00 2007-07-31 05:10:15.750 212 12531.08 57.45 55331.15 88888.00 2007-07-31 05:10:15.875 212 12531.05 57.50 55331.15 88888.00 2007-07-31 05:10:16.000 212 12531.05 57.48 55331.15 88888.00 2007-07-31 05:10:16.125 212 12531.02 57.48 55331.18 88888.00 2007-07-31 05:10:16.250 212 12531.00 57.50 55331.18 88888.00 2007-07-31 05:10:16.375 212 12530.98 57.45 55331.18 88888.00 2007-07-31 05:10:16.500 212 12531.00 57.40 55331.18 88888.00 2007-07-31 05:10:16.625 212 12531.00 57.40 55331.15 88888.00 2007-07-31 05:10:16.750 212 12531.05 57.48 55331.15 88888.00 2007-07-31 05:10:16.875 212 12531.02 57.45 55331.15 88888.00 2007-07-31 05:10:17.000 212 12531.05 57.48 55331.18 88888.00 2007-07-31 05:10:17.125 212 12531.08 57.50 55331.20 88888.00 2007-07-31 05:10:17.250 212 12531.05 57.48 55331.18 88888.00 2007-07-31 05:10:17.375 212 12530.98 57.48 55331.18 88888.00 2007-07-31 05:10:17.500 212 12530.88 57.48 55331.18 88888.00 2007-07-31 05:10:17.625 212 12530.95 57.50 55331.15 88888.00 2007-07-31 05:10:17.750 212 12531.08 57.55 55331.20 88888.00 2007-07-31 05:10:17.875 212 12531.17 57.55 55331.22 88888.00 2007-07-31 05:10:18.000 212 12531.17 57.52 55331.22 88888.00 2007-07-31 05:10:18.125 212 12531.10 57.52 55331.20 88888.00 2007-07-31 05:10:18.250 212 12531.05 57.55 55331.20 88888.00 2007-07-31 05:10:18.375 212 12531.05 57.55 55331.18 88888.00 2007-07-31 05:10:18.500 212 12531.00 57.50 55331.15 88888.00 2007-07-31 05:10:18.625 212 12531.02 57.45 55331.18 88888.00 2007-07-31 05:10:18.750 212 12531.08 57.52 55331.18 88888.00 2007-07-31 05:10:18.875 212 12531.08 57.55 55331.18 88888.00 2007-07-31 05:10:19.000 212 12531.08 57.50 55331.18 88888.00 2007-07-31 05:10:19.125 212 12530.98 57.45 55331.15 88888.00 2007-07-31 05:10:19.250 212 12530.90 57.45 55331.12 88888.00 2007-07-31 05:10:19.375 212 12530.92 57.50 55331.15 88888.00 2007-07-31 05:10:19.500 212 12531.08 57.58 55331.18 88888.00 2007-07-31 05:10:19.625 212 12531.10 57.55 55331.20 88888.00 2007-07-31 05:10:19.750 212 12531.08 57.55 55331.22 88888.00 2007-07-31 05:10:19.875 212 12531.02 57.58 55331.22 88888.00 2007-07-31 05:10:20.000 212 12531.02 57.52 55331.22 88888.00 2007-07-31 05:10:20.125 212 12530.98 57.52 55331.20 88888.00 2007-07-31 05:10:20.250 212 12531.00 57.55 55331.22 88888.00 2007-07-31 05:10:20.375 212 12531.12 57.62 55331.22 88888.00 2007-07-31 05:10:20.500 212 12531.08 57.62 55331.22 88888.00 2007-07-31 05:10:20.625 212 12531.00 57.55 55331.20 88888.00 2007-07-31 05:10:20.750 212 12530.98 57.50 55331.20 88888.00 2007-07-31 05:10:20.875 212 12530.92 57.52 55331.20 88888.00 2007-07-31 05:10:21.000 212 12530.98 57.60 55331.22 88888.00 2007-07-31 05:10:21.125 212 12531.00 57.60 55331.22 88888.00 2007-07-31 05:10:21.250 212 12531.00 57.55 55331.22 88888.00 2007-07-31 05:10:21.375 212 12531.12 57.60 55331.20 88888.00 2007-07-31 05:10:21.500 212 12531.12 57.62 55331.18 88888.00 2007-07-31 05:10:21.625 212 12531.12 57.60 55331.15 88888.00 2007-07-31 05:10:21.750 212 12531.12 57.52 55331.12 88888.00 2007-07-31 05:10:21.875 212 12531.12 57.50 55331.07 88888.00 2007-07-31 05:10:22.000 212 12531.15 57.52 55331.15 88888.00 2007-07-31 05:10:22.125 212 12531.12 57.55 55331.18 88888.00 2007-07-31 05:10:22.250 212 12531.08 57.50 55331.18 88888.00 2007-07-31 05:10:22.375 212 12531.10 57.55 55331.15 88888.00 2007-07-31 05:10:22.500 212 12531.08 57.58 55331.18 88888.00 2007-07-31 05:10:22.625 212 12531.15 57.55 55331.18 88888.00 2007-07-31 05:10:22.750 212 12531.08 57.52 55331.18 88888.00 2007-07-31 05:10:22.875 212 12531.08 57.58 55331.20 88888.00 2007-07-31 05:10:23.000 212 12531.08 57.60 55331.20 88888.00 2007-07-31 05:10:23.125 212 12531.10 57.60 55331.22 88888.00 2007-07-31 05:10:23.250 212 12531.02 57.60 55331.20 88888.00 2007-07-31 05:10:23.375 212 12531.08 57.60 55331.20 88888.00 2007-07-31 05:10:23.500 212 12531.12 57.60 55331.18 88888.00 2007-07-31 05:10:23.625 212 12531.15 57.60 55331.20 88888.00 2007-07-31 05:10:23.750 212 12531.25 57.62 55331.22 88888.00 2007-07-31 05:10:23.875 212 12531.25 57.65 55331.22 88888.00 2007-07-31 05:10:24.000 212 12531.17 57.62 55331.18 88888.00 2007-07-31 05:10:24.125 212 12531.12 57.62 55331.20 88888.00 2007-07-31 05:10:24.250 212 12531.10 57.60 55331.18 88888.00 2007-07-31 05:10:24.375 212 12531.08 57.62 55331.15 88888.00 2007-07-31 05:10:24.500 212 12531.02 57.65 55331.20 88888.00 2007-07-31 05:10:24.625 212 12531.02 57.62 55331.22 88888.00 2007-07-31 05:10:24.750 212 12531.05 57.67 55331.22 88888.00 2007-07-31 05:10:24.875 212 12531.12 57.65 55331.18 88888.00 2007-07-31 05:10:25.000 212 12531.15 57.65 55331.20 88888.00 2007-07-31 05:10:25.125 212 12531.17 57.67 55331.20 88888.00 2007-07-31 05:10:25.250 212 12531.15 57.65 55331.18 88888.00 2007-07-31 05:10:25.375 212 12531.12 57.60 55331.18 88888.00 2007-07-31 05:10:25.500 212 12531.12 57.58 55331.15 88888.00 2007-07-31 05:10:25.625 212 12531.12 57.58 55331.15 88888.00 2007-07-31 05:10:25.750 212 12531.20 57.62 55331.15 88888.00 2007-07-31 05:10:25.875 212 12531.20 57.65 55331.18 88888.00 2007-07-31 05:10:26.000 212 12531.23 57.65 55331.20 88888.00 2007-07-31 05:10:26.125 212 12531.23 57.70 55331.20 88888.00 2007-07-31 05:10:26.250 212 12531.20 57.65 55331.20 88888.00 2007-07-31 05:10:26.375 212 12531.23 57.70 55331.20 88888.00 2007-07-31 05:10:26.500 212 12531.17 57.70 55331.15 88888.00 2007-07-31 05:10:26.625 212 12531.15 57.73 55331.15 88888.00 2007-07-31 05:10:26.750 212 12531.17 57.75 55331.18 88888.00 2007-07-31 05:10:26.875 212 12531.15 57.75 55331.20 88888.00 2007-07-31 05:10:27.000 212 12531.10 57.67 55331.20 88888.00 2007-07-31 05:10:27.125 212 12531.10 57.67 55331.22 88888.00 2007-07-31 05:10:27.250 212 12531.10 57.65 55331.18 88888.00 2007-07-31 05:10:27.375 212 12531.17 57.67 55331.20 88888.00 2007-07-31 05:10:27.500 212 12531.25 57.75 55331.22 88888.00 2007-07-31 05:10:27.625 212 12531.17 57.70 55331.18 88888.00 2007-07-31 05:10:27.750 212 12531.15 57.67 55331.18 88888.00 2007-07-31 05:10:27.875 212 12531.17 57.75 55331.20 88888.00 2007-07-31 05:10:28.000 212 12531.20 57.73 55331.20 88888.00 2007-07-31 05:10:28.125 212 12531.15 57.67 55331.22 88888.00 2007-07-31 05:10:28.250 212 12531.08 57.70 55331.20 88888.00 2007-07-31 05:10:28.375 212 12531.10 57.70 55331.18 88888.00 2007-07-31 05:10:28.500 212 12531.08 57.70 55331.18 88888.00 2007-07-31 05:10:28.625 212 12531.10 57.65 55331.18 88888.00 2007-07-31 05:10:28.750 212 12531.20 57.75 55331.20 88888.00 2007-07-31 05:10:28.875 212 12531.23 57.77 55331.25 88888.00 2007-07-31 05:10:29.000 212 12531.20 57.73 55331.20 88888.00 2007-07-31 05:10:29.125 212 12531.15 57.67 55331.15 88888.00 2007-07-31 05:10:29.250 212 12531.10 57.62 55331.20 88888.00 2007-07-31 05:10:29.375 212 12531.12 57.70 55331.20 88888.00 2007-07-31 05:10:29.500 212 12531.17 57.77 55331.22 88888.00 2007-07-31 05:10:29.625 212 12531.20 57.75 55331.22 88888.00 2007-07-31 05:10:29.750 212 12531.25 57.67 55331.20 88888.00 2007-07-31 05:10:29.875 212 12531.20 57.73 55331.20 88888.00 2007-07-31 05:10:30.000 212 12531.25 57.75 55331.20 88888.00 2007-07-31 05:10:30.125 212 12531.20 57.75 55331.22 88888.00 2007-07-31 05:10:30.250 212 12531.12 57.75 55331.22 88888.00 2007-07-31 05:10:30.375 212 12531.17 57.80 55331.25 88888.00 2007-07-31 05:10:30.500 212 12531.23 57.80 55331.22 88888.00 2007-07-31 05:10:30.625 212 12531.27 57.83 55331.25 88888.00 2007-07-31 05:10:30.750 212 12531.30 57.85 55331.25 88888.00 2007-07-31 05:10:30.875 212 12531.23 57.80 55331.20 88888.00 2007-07-31 05:10:31.000 212 12531.17 57.77 55331.18 88888.00 2007-07-31 05:10:31.125 212 12531.17 57.77 55331.22 88888.00 2007-07-31 05:10:31.250 212 12531.10 57.73 55331.25 88888.00 2007-07-31 05:10:31.375 212 12531.15 57.77 55331.22 88888.00 2007-07-31 05:10:31.500 212 12531.10 57.83 55331.22 88888.00 2007-07-31 05:10:31.625 212 12531.08 57.80 55331.22 88888.00 2007-07-31 05:10:31.750 212 12531.02 57.75 55331.22 88888.00 2007-07-31 05:10:31.875 212 12530.98 57.75 55331.20 88888.00 2007-07-31 05:10:32.000 212 12531.02 57.77 55331.22 88888.00 2007-07-31 05:10:32.125 212 12531.10 57.80 55331.22 88888.00 2007-07-31 05:10:32.250 212 12531.15 57.73 55331.22 88888.00 2007-07-31 05:10:32.375 212 12531.15 57.75 55331.22 88888.00 2007-07-31 05:10:32.500 212 12531.15 57.83 55331.25 88888.00 2007-07-31 05:10:32.625 212 12531.12 57.80 55331.22 88888.00 2007-07-31 05:10:32.750 212 12531.15 57.75 55331.20 88888.00 2007-07-31 05:10:32.875 212 12531.17 57.73 55331.20 88888.00 2007-07-31 05:10:33.000 212 12531.20 57.80 55331.22 88888.00 2007-07-31 05:10:33.125 212 12531.23 57.88 55331.25 88888.00 2007-07-31 05:10:33.250 212 12531.20 57.80 55331.22 88888.00 2007-07-31 05:10:33.375 212 12531.12 57.75 55331.18 88888.00 2007-07-31 05:10:33.500 212 12531.02 57.67 55331.20 88888.00 2007-07-31 05:10:33.625 212 12531.00 57.73 55331.20 88888.00 2007-07-31 05:10:33.750 212 12531.12 57.77 55331.22 88888.00 2007-07-31 05:10:33.875 212 12531.23 57.77 55331.22 88888.00 2007-07-31 05:10:34.000 212 12531.23 57.80 55331.22 88888.00 2007-07-31 05:10:34.125 212 12531.12 57.77 55331.22 88888.00 2007-07-31 05:10:34.250 212 12531.10 57.77 55331.22 88888.00 2007-07-31 05:10:34.375 212 12531.10 57.77 55331.22 88888.00 2007-07-31 05:10:34.500 212 12531.02 57.77 55331.22 88888.00 2007-07-31 05:10:34.625 212 12531.05 57.77 55331.20 88888.00 2007-07-31 05:10:34.750 212 12531.10 57.77 55331.20 88888.00 2007-07-31 05:10:34.875 212 12531.10 57.77 55331.20 88888.00 2007-07-31 05:10:35.000 212 12531.17 57.77 55331.22 88888.00 2007-07-31 05:10:35.125 212 12531.20 57.80 55331.22 88888.00 2007-07-31 05:10:35.250 212 12531.12 57.73 55331.25 88888.00 2007-07-31 05:10:35.375 212 12531.15 57.75 55331.25 88888.00 2007-07-31 05:10:35.500 212 12531.15 57.75 55331.22 88888.00 2007-07-31 05:10:35.625 212 12531.10 57.75 55331.22 88888.00 2007-07-31 05:10:35.750 212 12531.10 57.73 55331.25 88888.00 2007-07-31 05:10:35.875 212 12531.15 57.77 55331.28 88888.00 2007-07-31 05:10:36.000 212 12531.17 57.77 55331.25 88888.00 2007-07-31 05:10:36.125 212 12531.20 57.73 55331.28 88888.00 2007-07-31 05:10:36.250 212 12531.23 57.77 55331.28 88888.00 2007-07-31 05:10:36.375 212 12531.25 57.83 55331.25 88888.00 2007-07-31 05:10:36.500 212 12531.25 57.83 55331.25 88888.00 2007-07-31 05:10:36.625 212 12531.25 57.80 55331.22 88888.00 2007-07-31 05:10:36.750 212 12531.25 57.80 55331.25 88888.00 2007-07-31 05:10:36.875 212 12531.25 57.83 55331.25 88888.00 2007-07-31 05:10:37.000 212 12531.25 57.83 55331.25 88888.00 2007-07-31 05:10:37.125 212 12531.23 57.83 55331.25 88888.00 2007-07-31 05:10:37.250 212 12531.20 57.83 55331.25 88888.00 2007-07-31 05:10:37.375 212 12531.20 57.83 55331.28 88888.00 2007-07-31 05:10:37.500 212 12531.20 57.83 55331.25 88888.00 2007-07-31 05:10:37.625 212 12531.23 57.83 55331.25 88888.00 2007-07-31 05:10:37.750 212 12531.17 57.80 55331.25 88888.00 2007-07-31 05:10:37.875 212 12531.12 57.80 55331.22 88888.00 2007-07-31 05:10:38.000 212 12531.17 57.83 55331.25 88888.00 2007-07-31 05:10:38.125 212 12531.17 57.83 55331.25 88888.00 2007-07-31 05:10:38.250 212 12531.15 57.77 55331.25 88888.00 2007-07-31 05:10:38.375 212 12531.23 57.75 55331.25 88888.00 2007-07-31 05:10:38.500 212 12531.25 57.77 55331.28 88888.00 2007-07-31 05:10:38.625 212 12531.20 57.83 55331.30 88888.00 2007-07-31 05:10:38.750 212 12531.17 57.80 55331.28 88888.00 2007-07-31 05:10:38.875 212 12531.12 57.80 55331.25 88888.00 2007-07-31 05:10:39.000 212 12531.15 57.80 55331.25 88888.00 2007-07-31 05:10:39.125 212 12531.10 57.80 55331.25 88888.00 2007-07-31 05:10:39.250 212 12531.05 57.75 55331.25 88888.00 2007-07-31 05:10:39.375 212 12531.15 57.77 55331.25 88888.00 2007-07-31 05:10:39.500 212 12531.17 57.83 55331.28 88888.00 2007-07-31 05:10:39.625 212 12531.12 57.77 55331.28 88888.00 2007-07-31 05:10:39.750 212 12531.12 57.77 55331.28 88888.00 2007-07-31 05:10:39.875 212 12531.15 57.83 55331.28 88888.00 2007-07-31 05:10:40.000 212 12531.12 57.83 55331.28 88888.00 2007-07-31 05:10:40.125 212 12531.15 57.80 55331.28 88888.00 2007-07-31 05:10:40.250 212 12531.15 57.77 55331.30 88888.00 2007-07-31 05:10:40.375 212 12531.20 57.80 55331.30 88888.00 2007-07-31 05:10:40.500 212 12531.23 57.80 55331.28 88888.00 2007-07-31 05:10:40.625 212 12531.23 57.83 55331.30 88888.00 2007-07-31 05:10:40.750 212 12531.17 57.80 55331.28 88888.00 2007-07-31 05:10:40.875 212 12531.23 57.83 55331.30 88888.00 2007-07-31 05:10:41.000 212 12531.23 57.83 55331.30 88888.00 2007-07-31 05:10:41.125 212 12531.12 57.83 55331.28 88888.00 2007-07-31 05:10:41.250 212 12531.02 57.77 55331.28 88888.00 2007-07-31 05:10:41.375 212 12531.10 57.77 55331.30 88888.00 2007-07-31 05:10:41.500 212 12531.12 57.77 55331.30 88888.00 2007-07-31 05:10:41.625 212 12531.12 57.80 55331.30 88888.00 2007-07-31 05:10:41.750 212 12531.12 57.83 55331.30 88888.00 2007-07-31 05:10:41.875 212 12531.12 57.90 55331.35 88888.00 2007-07-31 05:10:42.000 212 12531.17 57.92 55331.35 88888.00 2007-07-31 05:10:42.125 212 12531.15 57.90 55331.38 88888.00 2007-07-31 05:10:42.250 212 12531.12 57.85 55331.35 88888.00 2007-07-31 05:10:42.375 212 12531.12 57.83 55331.32 88888.00 2007-07-31 05:10:42.500 212 12531.17 57.80 55331.32 88888.00 2007-07-31 05:10:42.625 212 12531.23 57.83 55331.32 88888.00 2007-07-31 05:10:42.750 212 12531.23 57.83 55331.28 88888.00 2007-07-31 05:10:42.875 212 12531.20 57.80 55331.30 88888.00 2007-07-31 05:10:43.000 212 12531.15 57.83 55331.30 88888.00 2007-07-31 05:10:43.125 212 12531.05 57.80 55331.30 88888.00 2007-07-31 05:10:43.250 212 12531.05 57.85 55331.30 88888.00 2007-07-31 05:10:43.375 212 12531.10 57.85 55331.32 88888.00 2007-07-31 05:10:43.500 212 12531.05 57.85 55331.35 88888.00 2007-07-31 05:10:43.625 212 12531.08 57.83 55331.35 88888.00 2007-07-31 05:10:43.750 212 12531.02 57.83 55331.35 88888.00 2007-07-31 05:10:43.875 212 12531.02 57.90 55331.38 88888.00 2007-07-31 05:10:44.000 212 12531.02 57.88 55331.38 88888.00 2007-07-31 05:10:44.125 212 12531.10 57.83 55331.38 88888.00 2007-07-31 05:10:44.250 212 12531.08 57.77 55331.30 88888.00 2007-07-31 05:10:44.375 212 12531.10 57.88 55331.30 88888.00 2007-07-31 05:10:44.500 212 12531.10 57.90 55331.32 88888.00 2007-07-31 05:10:44.625 212 12531.10 57.90 55331.35 88888.00 2007-07-31 05:10:44.750 212 12531.05 57.90 55331.35 88888.00 2007-07-31 05:10:44.875 212 12531.02 57.88 55331.32 88888.00 2007-07-31 05:10:45.000 212 12531.05 57.83 55331.35 88888.00 2007-07-31 05:10:45.125 212 12531.05 57.83 55331.40 88888.00 2007-07-31 05:10:45.250 212 12531.02 57.88 55331.40 88888.00 2007-07-31 05:10:45.375 212 12531.02 57.88 55331.40 88888.00 2007-07-31 05:10:45.500 212 12531.05 57.83 55331.43 88888.00 2007-07-31 05:10:45.625 212 12531.05 57.80 55331.40 88888.00 2007-07-31 05:10:45.750 212 12531.00 57.85 55331.40 88888.00 2007-07-31 05:10:45.875 212 12531.02 57.83 55331.35 88888.00 2007-07-31 05:10:46.000 212 12531.08 57.80 55331.35 88888.00 2007-07-31 05:10:46.125 212 12531.05 57.83 55331.35 88888.00 2007-07-31 05:10:46.250 212 12531.02 57.83 55331.38 88888.00 2007-07-31 05:10:46.375 212 12531.02 57.85 55331.38 88888.00 2007-07-31 05:10:46.500 212 12531.02 57.90 55331.35 88888.00 2007-07-31 05:10:46.625 212 12531.02 57.83 55331.32 88888.00 2007-07-31 05:10:46.750 212 12530.98 57.77 55331.30 88888.00 2007-07-31 05:10:46.875 212 12530.98 57.77 55331.30 88888.00 2007-07-31 05:10:47.000 212 12530.98 57.77 55331.30 88888.00 2007-07-31 05:10:47.125 212 12530.95 57.75 55331.30 88888.00 2007-07-31 05:10:47.250 212 12530.92 57.73 55331.35 88888.00 2007-07-31 05:10:47.375 212 12531.02 57.77 55331.35 88888.00 2007-07-31 05:10:47.500 212 12531.02 57.80 55331.35 88888.00 2007-07-31 05:10:47.625 212 12531.00 57.77 55331.32 88888.00 2007-07-31 05:10:47.750 212 12531.00 57.83 55331.35 88888.00 2007-07-31 05:10:47.875 212 12531.10 57.92 55331.43 88888.00 2007-07-31 05:10:48.000 212 12531.12 57.90 55331.40 88888.00 2007-07-31 05:10:48.125 212 12531.10 57.92 55331.43 88888.00 2007-07-31 05:10:48.250 212 12530.92 57.92 55331.40 88888.00 2007-07-31 05:10:48.375 212 12530.90 57.90 55331.40 88888.00 2007-07-31 05:10:48.500 212 12530.88 57.85 55331.40 88888.00 2007-07-31 05:10:48.625 212 12530.90 57.83 55331.43 88888.00 2007-07-31 05:10:48.750 212 12530.90 57.80 55331.40 88888.00 2007-07-31 05:10:48.875 212 12530.95 57.88 55331.43 88888.00 2007-07-31 05:10:49.000 212 12531.00 57.90 55331.40 88888.00 2007-07-31 05:10:49.125 212 12531.02 57.85 55331.38 88888.00 2007-07-31 05:10:49.250 212 12531.02 57.75 55331.40 88888.00 2007-07-31 05:10:49.375 212 12531.08 57.80 55331.40 88888.00 2007-07-31 05:10:49.500 212 12531.05 57.90 55331.43 88888.00 2007-07-31 05:10:49.625 212 12531.00 57.90 55331.45 88888.00 2007-07-31 05:10:49.750 212 12530.98 57.90 55331.43 88888.00 2007-07-31 05:10:49.875 212 12530.95 57.90 55331.40 88888.00 2007-07-31 05:10:50.000 212 12530.98 57.88 55331.40 88888.00 2007-07-31 05:10:50.125 212 12531.02 57.88 55331.43 88888.00 2007-07-31 05:10:50.250 212 12530.98 57.83 55331.43 88888.00 2007-07-31 05:10:50.375 212 12530.98 57.83 55331.43 88888.00 2007-07-31 05:10:50.500 212 12530.95 57.80 55331.40 88888.00 2007-07-31 05:10:50.625 212 12530.92 57.88 55331.45 88888.00 2007-07-31 05:10:50.750 212 12530.98 57.92 55331.45 88888.00 2007-07-31 05:10:50.875 212 12530.98 57.90 55331.45 88888.00 2007-07-31 05:10:51.000 212 12530.85 57.80 55331.35 88888.00 2007-07-31 05:10:51.125 212 12530.85 57.83 55331.38 88888.00 2007-07-31 05:10:51.250 212 12530.98 57.88 55331.43 88888.00 2007-07-31 05:10:51.375 212 12530.92 57.83 55331.40 88888.00 2007-07-31 05:10:51.500 212 12530.88 57.77 55331.40 88888.00 2007-07-31 05:10:51.625 212 12530.90 57.77 55331.40 88888.00 2007-07-31 05:10:51.750 212 12530.95 57.83 55331.43 88888.00 2007-07-31 05:10:51.875 212 12530.98 57.83 55331.40 88888.00 2007-07-31 05:10:52.000 212 12530.98 57.80 55331.35 88888.00 2007-07-31 05:10:52.125 212 12531.00 57.80 55331.43 88888.00 2007-07-31 05:10:52.250 212 12530.98 57.80 55331.43 88888.00 2007-07-31 05:10:52.375 212 12530.92 57.77 55331.40 88888.00 2007-07-31 05:10:52.500 212 12530.85 57.80 55331.45 88888.00 2007-07-31 05:10:52.625 212 12530.88 57.88 55331.43 88888.00 2007-07-31 05:10:52.750 212 12530.90 57.85 55331.43 88888.00 2007-07-31 05:10:52.875 212 12530.85 57.80 55331.40 88888.00 2007-07-31 05:10:53.000 212 12530.80 57.77 55331.38 88888.00 2007-07-31 05:10:53.125 212 12530.83 57.83 55331.40 88888.00 2007-07-31 05:10:53.250 212 12530.83 57.80 55331.38 88888.00 2007-07-31 05:10:53.375 212 12530.83 57.83 55331.38 88888.00 2007-07-31 05:10:53.500 212 12530.88 57.80 55331.40 88888.00 2007-07-31 05:10:53.625 212 12530.90 57.80 55331.45 88888.00 2007-07-31 05:10:53.750 212 12530.92 57.83 55331.45 88888.00 2007-07-31 05:10:53.875 212 12530.92 57.85 55331.43 88888.00 2007-07-31 05:10:54.000 212 12530.88 57.88 55331.45 88888.00 2007-07-31 05:10:54.125 212 12530.80 57.85 55331.45 88888.00 2007-07-31 05:10:54.250 212 12530.83 57.85 55331.47 88888.00 2007-07-31 05:10:54.375 212 12530.83 57.88 55331.45 88888.00 2007-07-31 05:10:54.500 212 12530.80 57.85 55331.43 88888.00 2007-07-31 05:10:54.625 212 12530.77 57.80 55331.40 88888.00 2007-07-31 05:10:54.750 212 12530.77 57.83 55331.43 88888.00 2007-07-31 05:10:54.875 212 12530.80 57.83 55331.45 88888.00 2007-07-31 05:10:55.000 212 12530.83 57.85 55331.45 88888.00 2007-07-31 05:10:55.125 212 12530.83 57.85 55331.40 88888.00 2007-07-31 05:10:55.250 212 12530.67 57.85 55331.43 88888.00 2007-07-31 05:10:55.375 212 12530.73 57.90 55331.50 88888.00 2007-07-31 05:10:55.500 212 12530.75 57.88 55331.47 88888.00 2007-07-31 05:10:55.625 212 12530.70 57.80 55331.43 88888.00 2007-07-31 05:10:55.750 212 12530.70 57.80 55331.45 88888.00 2007-07-31 05:10:55.875 212 12530.73 57.85 55331.40 88888.00 2007-07-31 05:10:56.000 212 12530.70 57.85 55331.40 88888.00 2007-07-31 05:10:56.125 212 12530.77 57.85 55331.45 88888.00 2007-07-31 05:10:56.250 212 12530.77 57.85 55331.45 88888.00 2007-07-31 05:10:56.375 212 12530.83 57.90 55331.47 88888.00 2007-07-31 05:10:56.500 212 12530.75 57.90 55331.45 88888.00 2007-07-31 05:10:56.625 212 12530.70 57.88 55331.43 88888.00 2007-07-31 05:10:56.750 212 12530.75 57.90 55331.43 88888.00 2007-07-31 05:10:56.875 212 12530.73 57.85 55331.47 88888.00 2007-07-31 05:10:57.000 212 12530.73 57.85 55331.45 88888.00 2007-07-31 05:10:57.125 212 12530.65 57.77 55331.45 88888.00 2007-07-31 05:10:57.250 212 12530.73 57.88 55331.45 88888.00 2007-07-31 05:10:57.375 212 12530.70 57.88 55331.43 88888.00 2007-07-31 05:10:57.500 212 12530.65 57.83 55331.47 88888.00 2007-07-31 05:10:57.625 212 12530.67 57.85 55331.47 88888.00 2007-07-31 05:10:57.750 212 12530.75 57.85 55331.47 88888.00 2007-07-31 05:10:57.875 212 12530.80 57.83 55331.45 88888.00 2007-07-31 05:10:58.000 212 12530.80 57.80 55331.43 88888.00 2007-07-31 05:10:58.125 212 12530.77 57.77 55331.45 88888.00 2007-07-31 05:10:58.250 212 12530.73 57.80 55331.47 88888.00 2007-07-31 05:10:58.375 212 12530.77 57.80 55331.47 88888.00 2007-07-31 05:10:58.500 212 12530.75 57.80 55331.45 88888.00 2007-07-31 05:10:58.625 212 12530.77 57.80 55331.50 88888.00 2007-07-31 05:10:58.750 212 12530.80 57.80 55331.50 88888.00 2007-07-31 05:10:58.875 212 12530.77 57.77 55331.45 88888.00 2007-07-31 05:10:59.000 212 12530.83 57.83 55331.43 88888.00 2007-07-31 05:10:59.125 212 12530.85 57.85 55331.47 88888.00 2007-07-31 05:10:59.250 212 12530.85 57.83 55331.45 88888.00 2007-07-31 05:10:59.375 212 12530.92 57.83 55331.45 88888.00 2007-07-31 05:10:59.500 212 12530.90 57.83 55331.45 88888.00 2007-07-31 05:10:59.625 212 12530.88 57.88 55331.50 88888.00 2007-07-31 05:10:59.750 212 12530.90 57.92 55331.53 88888.00 2007-07-31 05:10:59.875 212 12530.90 57.88 55331.53 88888.00 2007-07-31 05:11:00.000 212 12530.85 57.83 55331.50 88888.00 2007-07-31 05:11:00.125 212 12530.80 57.77 55331.50 88888.00 2007-07-31 05:11:00.250 212 12530.75 57.77 55331.50 88888.00 2007-07-31 05:11:00.375 212 12530.77 57.83 55331.53 88888.00 2007-07-31 05:11:00.500 212 12530.90 57.88 55331.50 88888.00 2007-07-31 05:11:00.625 212 12530.95 57.88 55331.50 88888.00 2007-07-31 05:11:00.750 212 12530.90 57.88 55331.47 88888.00 2007-07-31 05:11:00.875 212 12530.80 57.83 55331.50 88888.00 2007-07-31 05:11:01.000 212 12530.83 57.88 55331.47 88888.00 2007-07-31 05:11:01.125 212 12530.85 57.90 55331.47 88888.00 2007-07-31 05:11:01.250 212 12530.80 57.85 55331.50 88888.00 2007-07-31 05:11:01.375 212 12530.85 57.83 55331.47 88888.00 2007-07-31 05:11:01.500 212 12530.85 57.85 55331.50 88888.00 2007-07-31 05:11:01.625 212 12530.80 57.83 55331.50 88888.00 2007-07-31 05:11:01.750 212 12530.80 57.85 55331.50 88888.00 2007-07-31 05:11:01.875 212 12530.83 57.83 55331.50 88888.00 2007-07-31 05:11:02.000 212 12530.88 57.83 55331.47 88888.00 2007-07-31 05:11:02.125 212 12530.90 57.88 55331.50 88888.00 2007-07-31 05:11:02.250 212 12530.77 57.85 55331.47 88888.00 2007-07-31 05:11:02.375 212 12530.70 57.85 55331.47 88888.00 2007-07-31 05:11:02.500 212 12530.62 57.83 55331.47 88888.00 2007-07-31 05:11:02.625 212 12530.67 57.77 55331.47 88888.00 2007-07-31 05:11:02.750 212 12530.75 57.83 55331.47 88888.00 2007-07-31 05:11:02.875 212 12530.75 57.83 55331.47 88888.00 2007-07-31 05:11:03.000 212 12530.77 57.83 55331.45 88888.00 2007-07-31 05:11:03.125 212 12530.83 57.83 55331.45 88888.00 2007-07-31 05:11:03.250 212 12530.85 57.83 55331.47 88888.00 2007-07-31 05:11:03.375 212 12530.88 57.83 55331.47 88888.00 2007-07-31 05:11:03.500 212 12530.85 57.80 55331.50 88888.00 2007-07-31 05:11:03.625 212 12530.80 57.83 55331.47 88888.00 2007-07-31 05:11:03.750 212 12530.73 57.80 55331.45 88888.00 2007-07-31 05:11:03.875 212 12530.73 57.80 55331.47 88888.00 2007-07-31 05:11:04.000 212 12530.73 57.77 55331.45 88888.00 2007-07-31 05:11:04.125 212 12530.75 57.77 55331.43 88888.00 2007-07-31 05:11:04.250 212 12530.77 57.80 55331.45 88888.00 2007-07-31 05:11:04.375 212 12530.77 57.77 55331.45 88888.00 2007-07-31 05:11:04.500 212 12530.77 57.80 55331.43 88888.00 2007-07-31 05:11:04.625 212 12530.73 57.77 55331.43 88888.00 2007-07-31 05:11:04.750 212 12530.75 57.77 55331.47 88888.00 2007-07-31 05:11:04.875 212 12530.80 57.83 55331.53 88888.00 2007-07-31 05:11:05.000 212 12530.80 57.80 55331.50 88888.00 2007-07-31 05:11:05.125 212 12530.73 57.77 55331.50 88888.00 2007-07-31 05:11:05.250 212 12530.65 57.77 55331.50 88888.00 2007-07-31 05:11:05.375 212 12530.67 57.77 55331.45 88888.00 2007-07-31 05:11:05.500 212 12530.65 57.75 55331.47 88888.00 2007-07-31 05:11:05.625 212 12530.67 57.83 55331.53 88888.00 2007-07-31 05:11:05.750 212 12530.67 57.85 55331.55 88888.00 2007-07-31 05:11:05.875 212 12530.60 57.80 55331.53 88888.00 2007-07-31 05:11:06.000 212 12530.62 57.77 55331.53 88888.00 2007-07-31 05:11:06.125 212 12530.70 57.80 55331.55 88888.00 2007-07-31 05:11:06.250 212 12530.75 57.77 55331.55 88888.00 2007-07-31 05:11:06.375 212 12530.77 57.77 55331.50 88888.00 2007-07-31 05:11:06.500 212 12530.70 57.75 55331.50 88888.00 2007-07-31 05:11:06.625 212 12530.75 57.77 55331.50 88888.00 2007-07-31 05:11:06.750 212 12530.80 57.77 55331.55 88888.00 2007-07-31 05:11:06.875 212 12530.80 57.77 55331.55 88888.00 2007-07-31 05:11:07.000 212 12530.73 57.73 55331.53 88888.00 2007-07-31 05:11:07.125 212 12530.73 57.67 55331.53 88888.00 2007-07-31 05:11:07.250 212 12530.73 57.75 55331.55 88888.00 2007-07-31 05:11:07.375 212 12530.80 57.80 55331.55 88888.00 2007-07-31 05:11:07.500 212 12530.80 57.80 55331.57 88888.00 2007-07-31 05:11:07.625 212 12530.73 57.77 55331.55 88888.00 2007-07-31 05:11:07.750 212 12530.67 57.75 55331.55 88888.00 2007-07-31 05:11:07.875 212 12530.67 57.73 55331.57 88888.00 2007-07-31 05:11:08.000 212 12530.62 57.77 55331.55 88888.00 2007-07-31 05:11:08.125 212 12530.67 57.80 55331.57 88888.00 2007-07-31 05:11:08.250 212 12530.73 57.83 55331.60 88888.00 2007-07-31 05:11:08.375 212 12530.70 57.75 55331.60 88888.00 2007-07-31 05:11:08.500 212 12530.65 57.73 55331.60 88888.00 2007-07-31 05:11:08.625 212 12530.62 57.75 55331.55 88888.00 2007-07-31 05:11:08.750 212 12530.52 57.75 55331.55 88888.00 2007-07-31 05:11:08.875 212 12530.55 57.70 55331.55 88888.00 2007-07-31 05:11:09.000 212 12530.67 57.75 55331.55 88888.00 2007-07-31 05:11:09.125 212 12530.70 57.75 55331.55 88888.00 2007-07-31 05:11:09.250 212 12530.67 57.75 55331.55 88888.00 2007-07-31 05:11:09.375 212 12530.65 57.73 55331.55 88888.00 2007-07-31 05:11:09.500 212 12530.58 57.73 55331.55 88888.00 2007-07-31 05:11:09.625 212 12530.58 57.67 55331.55 88888.00 2007-07-31 05:11:09.750 212 12530.52 57.70 55331.53 88888.00 2007-07-31 05:11:09.875 212 12530.52 57.73 55331.50 88888.00 2007-07-31 05:11:10.000 212 12530.58 57.73 55331.50 88888.00 2007-07-31 05:11:10.125 212 12530.65 57.73 55331.55 88888.00 2007-07-31 05:11:10.250 212 12530.65 57.70 55331.55 88888.00 2007-07-31 05:11:10.375 212 12530.62 57.67 55331.55 88888.00 2007-07-31 05:11:10.500 212 12530.58 57.73 55331.53 88888.00 2007-07-31 05:11:10.625 212 12530.62 57.70 55331.57 88888.00 2007-07-31 05:11:10.750 212 12530.62 57.70 55331.60 88888.00 2007-07-31 05:11:10.875 212 12530.62 57.73 55331.60 88888.00 2007-07-31 05:11:11.000 212 12530.58 57.62 55331.57 88888.00 2007-07-31 05:11:11.125 212 12530.58 57.65 55331.60 88888.00 2007-07-31 05:11:11.250 212 12530.65 57.73 55331.62 88888.00 2007-07-31 05:11:11.375 212 12530.75 57.73 55331.62 88888.00 2007-07-31 05:11:11.500 212 12530.65 57.67 55331.60 88888.00 2007-07-31 05:11:11.625 212 12530.67 57.70 55331.60 88888.00 2007-07-31 05:11:11.750 212 12530.65 57.67 55331.62 88888.00 2007-07-31 05:11:11.875 212 12530.67 57.67 55331.60 88888.00 2007-07-31 05:11:12.000 212 12530.73 57.70 55331.60 88888.00 2007-07-31 05:11:12.125 212 12530.73 57.73 55331.62 88888.00 2007-07-31 05:11:12.250 212 12530.70 57.70 55331.57 88888.00 2007-07-31 05:11:12.375 212 12530.75 57.70 55331.57 88888.00 2007-07-31 05:11:12.500 212 12530.73 57.75 55331.60 88888.00 2007-07-31 05:11:12.625 212 12530.67 57.75 55331.60 88888.00 2007-07-31 05:11:12.750 212 12530.70 57.75 55331.60 88888.00 2007-07-31 05:11:12.875 212 12530.70 57.67 55331.62 88888.00 2007-07-31 05:11:13.000 212 12530.65 57.62 55331.62 88888.00 2007-07-31 05:11:13.125 212 12530.62 57.65 55331.62 88888.00 2007-07-31 05:11:13.250 212 12530.65 57.70 55331.65 88888.00 2007-07-31 05:11:13.375 212 12530.67 57.73 55331.65 88888.00 2007-07-31 05:11:13.500 212 12530.73 57.73 55331.62 88888.00 2007-07-31 05:11:13.625 212 12530.77 57.73 55331.60 88888.00 2007-07-31 05:11:13.750 212 12530.77 57.67 55331.60 88888.00 2007-07-31 05:11:13.875 212 12530.77 57.67 55331.60 88888.00 2007-07-31 05:11:14.000 212 12530.80 57.67 55331.60 88888.00 2007-07-31 05:11:14.125 212 12530.73 57.67 55331.60 88888.00 2007-07-31 05:11:14.250 212 12530.65 57.67 55331.62 88888.00 2007-07-31 05:11:14.375 212 12530.65 57.73 55331.65 88888.00 2007-07-31 05:11:14.500 212 12530.62 57.73 55331.65 88888.00 2007-07-31 05:11:14.625 212 12530.70 57.67 55331.62 88888.00 2007-07-31 05:11:14.750 212 12530.67 57.65 55331.60 88888.00 2007-07-31 05:11:14.875 212 12530.62 57.62 55331.57 88888.00 2007-07-31 05:11:15.000 212 12530.58 57.62 55331.60 88888.00 2007-07-31 05:11:15.125 212 12530.55 57.70 55331.65 88888.00 2007-07-31 05:11:15.250 212 12530.58 57.65 55331.65 88888.00 2007-07-31 05:11:15.375 212 12530.65 57.67 55331.62 88888.00 2007-07-31 05:11:15.500 212 12530.58 57.65 55331.65 88888.00 2007-07-31 05:11:15.625 212 12530.58 57.67 55331.62 88888.00 2007-07-31 05:11:15.750 212 12530.58 57.73 55331.60 88888.00 2007-07-31 05:11:15.875 212 12530.55 57.73 55331.60 88888.00 2007-07-31 05:11:16.000 212 12530.45 57.65 55331.60 88888.00 2007-07-31 05:11:16.125 212 12530.50 57.73 55331.68 88888.00 2007-07-31 05:11:16.250 212 12530.55 57.73 55331.65 88888.00 2007-07-31 05:11:16.375 212 12530.55 57.67 55331.60 88888.00 2007-07-31 05:11:16.500 212 12530.55 57.65 55331.60 88888.00 2007-07-31 05:11:16.625 212 12530.52 57.70 55331.62 88888.00 2007-07-31 05:11:16.750 212 12530.50 57.67 55331.62 88888.00 2007-07-31 05:11:16.875 212 12530.48 57.65 55331.62 88888.00 2007-07-31 05:11:17.000 212 12530.50 57.65 55331.62 88888.00 2007-07-31 05:11:17.125 212 12530.58 57.67 55331.62 88888.00 2007-07-31 05:11:17.250 212 12530.60 57.67 55331.65 88888.00 2007-07-31 05:11:17.375 212 12530.58 57.70 55331.60 88888.00 2007-07-31 05:11:17.500 212 12530.55 57.73 55331.62 88888.00 2007-07-31 05:11:17.625 212 12530.48 57.67 55331.65 88888.00 2007-07-31 05:11:17.750 212 12530.50 57.75 55331.72 88888.00 2007-07-31 05:11:17.875 212 12530.60 57.83 55331.75 88888.00 2007-07-31 05:11:18.000 212 12530.55 57.75 55331.70 88888.00 2007-07-31 05:11:18.125 212 12530.42 57.70 55331.68 88888.00 2007-07-31 05:11:18.250 212 12530.38 57.73 55331.68 88888.00 2007-07-31 05:11:18.375 212 12530.45 57.70 55331.65 88888.00 2007-07-31 05:11:18.500 212 12530.42 57.70 55331.65 88888.00 2007-07-31 05:11:18.625 212 12530.50 57.75 55331.65 88888.00 2007-07-31 05:11:18.750 212 12530.48 57.77 55331.65 88888.00 2007-07-31 05:11:18.875 212 12530.42 57.75 55331.65 88888.00 2007-07-31 05:11:19.000 212 12530.45 57.70 55331.65 88888.00 2007-07-31 05:11:19.125 212 12530.48 57.67 55331.65 88888.00 2007-07-31 05:11:19.250 212 12530.38 57.67 55331.62 88888.00 2007-07-31 05:11:19.375 212 12530.42 57.73 55331.60 88888.00 2007-07-31 05:11:19.500 212 12530.42 57.77 55331.62 88888.00 2007-07-31 05:11:19.625 212 12530.45 57.73 55331.65 88888.00 2007-07-31 05:11:19.750 212 12530.42 57.70 55331.68 88888.00 2007-07-31 05:11:19.875 212 12530.42 57.73 55331.68 88888.00 2007-07-31 05:11:20.000 212 12530.45 57.70 55331.65 88888.00 2007-07-31 05:11:20.125 212 12530.52 57.73 55331.65 88888.00 2007-07-31 05:11:20.250 212 12530.60 57.73 55331.65 88888.00 2007-07-31 05:11:20.375 212 12530.67 57.75 55331.68 88888.00 2007-07-31 05:11:20.500 212 12530.60 57.80 55331.68 88888.00 2007-07-31 05:11:20.625 212 12530.58 57.83 55331.70 88888.00 2007-07-31 05:11:20.750 212 12530.60 57.83 55331.70 88888.00 2007-07-31 05:11:20.875 212 12530.52 57.83 55331.68 88888.00 2007-07-31 05:11:21.000 212 12530.52 57.77 55331.68 88888.00 2007-07-31 05:11:21.125 212 12530.45 57.75 55331.70 88888.00 2007-07-31 05:11:21.250 212 12530.48 57.77 55331.68 88888.00 2007-07-31 05:11:21.375 212 12530.58 57.77 55331.68 88888.00 2007-07-31 05:11:21.500 212 12530.58 57.75 55331.65 88888.00 2007-07-31 05:11:21.625 212 12530.55 57.75 55331.68 88888.00 2007-07-31 05:11:21.750 212 12530.50 57.77 55331.65 88888.00 2007-07-31 05:11:21.875 212 12530.48 57.80 55331.68 88888.00 2007-07-31 05:11:22.000 212 12530.38 57.75 55331.65 88888.00 2007-07-31 05:11:22.125 212 12530.38 57.73 55331.62 88888.00 2007-07-31 05:11:22.250 212 12530.50 57.75 55331.65 88888.00 2007-07-31 05:11:22.375 212 12530.62 57.85 55331.68 88888.00 2007-07-31 05:11:22.500 212 12530.58 57.80 55331.65 88888.00 2007-07-31 05:11:22.625 212 12530.48 57.75 55331.62 88888.00 2007-07-31 05:11:22.750 212 12530.45 57.77 55331.65 88888.00 2007-07-31 05:11:22.875 212 12530.42 57.85 55331.68 88888.00 2007-07-31 05:11:23.000 212 12530.45 57.85 55331.65 88888.00 2007-07-31 05:11:23.125 212 12530.45 57.80 55331.62 88888.00 2007-07-31 05:11:23.250 212 12530.35 57.75 55331.62 88888.00 2007-07-31 05:11:23.375 212 12530.33 57.75 55331.62 88888.00 2007-07-31 05:11:23.500 212 12530.33 57.77 55331.62 88888.00 2007-07-31 05:11:23.625 212 12530.38 57.80 55331.68 88888.00 2007-07-31 05:11:23.750 212 12530.40 57.80 55331.68 88888.00 2007-07-31 05:11:23.875 212 12530.45 57.77 55331.70 88888.00 2007-07-31 05:11:24.000 212 12530.48 57.85 55331.68 88888.00 2007-07-31 05:11:24.125 212 12530.45 57.88 55331.68 88888.00 2007-07-31 05:11:24.250 212 12530.42 57.80 55331.65 88888.00 2007-07-31 05:11:24.375 212 12530.42 57.77 55331.60 88888.00 2007-07-31 05:11:24.500 212 12530.42 57.80 55331.62 88888.00 2007-07-31 05:11:24.625 212 12530.45 57.88 55331.68 88888.00 2007-07-31 05:11:24.750 212 12530.48 57.90 55331.68 88888.00 2007-07-31 05:11:24.875 212 12530.50 57.90 55331.68 88888.00 2007-07-31 05:11:25.000 212 12530.42 57.88 55331.65 88888.00 2007-07-31 05:11:25.125 212 12530.42 57.90 55331.65 88888.00 2007-07-31 05:11:25.250 212 12530.40 57.85 55331.68 88888.00 2007-07-31 05:11:25.375 212 12530.40 57.83 55331.62 88888.00 2007-07-31 05:11:25.500 212 12530.40 57.77 55331.60 88888.00 2007-07-31 05:11:25.625 212 12530.35 57.77 55331.62 88888.00 2007-07-31 05:11:25.750 212 12530.40 57.88 55331.68 88888.00 2007-07-31 05:11:25.875 212 12530.40 57.85 55331.68 88888.00 2007-07-31 05:11:26.000 212 12530.42 57.85 55331.68 88888.00 2007-07-31 05:11:26.125 212 12530.42 57.92 55331.68 88888.00 2007-07-31 05:11:26.250 212 12530.38 57.90 55331.70 88888.00 2007-07-31 05:11:26.375 212 12530.45 57.92 55331.70 88888.00 2007-07-31 05:11:26.500 212 12530.40 57.90 55331.65 88888.00 2007-07-31 05:11:26.625 212 12530.30 57.85 55331.60 88888.00 2007-07-31 05:11:26.750 212 12530.33 57.88 55331.60 88888.00 2007-07-31 05:11:26.875 212 12530.42 57.92 55331.65 88888.00 2007-07-31 05:11:27.000 212 12530.45 57.90 55331.65 88888.00 2007-07-31 05:11:27.125 212 12530.48 57.90 55331.68 88888.00 2007-07-31 05:11:27.250 212 12530.38 57.88 55331.65 88888.00 2007-07-31 05:11:27.375 212 12530.40 57.88 55331.62 88888.00 2007-07-31 05:11:27.500 212 12530.42 57.92 55331.65 88888.00 2007-07-31 05:11:27.625 212 12530.38 57.90 55331.65 88888.00 2007-07-31 05:11:27.750 212 12530.33 57.83 55331.62 88888.00 2007-07-31 05:11:27.875 212 12530.38 57.85 55331.62 88888.00 2007-07-31 05:11:28.000 212 12530.48 57.83 55331.60 88888.00 2007-07-31 05:11:28.125 212 12530.50 57.88 55331.62 88888.00 2007-07-31 05:11:28.250 212 12530.40 57.85 55331.62 88888.00 2007-07-31 05:11:28.375 212 12530.48 57.90 55331.62 88888.00 2007-07-31 05:11:28.500 212 12530.45 57.90 55331.62 88888.00 2007-07-31 05:11:28.625 212 12530.38 57.85 55331.60 88888.00 2007-07-31 05:11:28.750 212 12530.33 57.80 55331.57 88888.00 2007-07-31 05:11:28.875 212 12530.35 57.85 55331.62 88888.00 2007-07-31 05:11:29.000 212 12530.35 57.85 55331.62 88888.00 2007-07-31 05:11:29.125 212 12530.33 57.85 55331.62 88888.00 2007-07-31 05:11:29.250 212 12530.38 57.88 55331.65 88888.00 2007-07-31 05:11:29.375 212 12530.52 57.95 55331.68 88888.00 2007-07-31 05:11:29.500 212 12530.50 57.92 55331.65 88888.00 2007-07-31 05:11:29.625 212 12530.45 57.92 55331.68 88888.00 2007-07-31 05:11:29.750 212 12530.40 57.90 55331.68 88888.00 2007-07-31 05:11:29.875 212 12530.42 57.90 55331.65 88888.00 2007-07-31 05:11:30.000 212 12530.48 57.92 55331.62 88888.00 2007-07-31 05:11:30.125 212 12530.42 57.90 55331.68 88888.00 2007-07-31 05:11:30.250 212 12530.42 57.85 55331.65 88888.00 2007-07-31 05:11:30.375 212 12530.48 57.88 55331.62 88888.00 2007-07-31 05:11:30.500 212 12530.40 57.90 55331.62 88888.00 2007-07-31 05:11:30.625 212 12530.42 57.92 55331.60 88888.00 2007-07-31 05:11:30.750 212 12530.42 57.92 55331.62 88888.00 2007-07-31 05:11:30.875 212 12530.48 57.92 55331.62 88888.00 2007-07-31 05:11:31.000 212 12530.50 57.95 55331.62 88888.00 2007-07-31 05:11:31.125 212 12530.50 57.92 55331.68 88888.00 2007-07-31 05:11:31.250 212 12530.60 58.00 55331.68 88888.00 2007-07-31 05:11:31.375 212 12530.65 57.95 55331.60 88888.00 2007-07-31 05:11:31.500 212 12530.55 57.92 55331.60 88888.00 2007-07-31 05:11:31.625 212 12530.50 57.95 55331.60 88888.00 2007-07-31 05:11:31.750 212 12530.48 57.92 55331.62 88888.00 2007-07-31 05:11:31.875 212 12530.45 57.92 55331.62 88888.00 2007-07-31 05:11:32.000 212 12530.50 57.95 55331.60 88888.00 2007-07-31 05:11:32.125 212 12530.55 57.95 55331.60 88888.00 2007-07-31 05:11:32.250 212 12530.52 57.95 55331.62 88888.00 2007-07-31 05:11:32.375 212 12530.48 57.95 55331.65 88888.00 2007-07-31 05:11:32.500 212 12530.40 57.95 55331.60 88888.00 2007-07-31 05:11:32.625 212 12530.40 57.92 55331.60 88888.00 2007-07-31 05:11:32.750 212 12530.48 57.95 55331.65 88888.00 2007-07-31 05:11:32.875 212 12530.50 57.95 55331.62 88888.00 2007-07-31 05:11:33.000 212 12530.58 57.98 55331.62 88888.00 2007-07-31 05:11:33.125 212 12530.62 57.98 55331.60 88888.00 2007-07-31 05:11:33.250 212 12530.65 57.98 55331.62 88888.00 2007-07-31 05:11:33.375 212 12530.62 58.05 55331.65 88888.00 2007-07-31 05:11:33.500 212 12530.55 58.00 55331.62 88888.00 2007-07-31 05:11:33.625 212 12530.55 57.95 55331.60 88888.00 2007-07-31 05:11:33.750 212 12530.52 57.90 55331.57 88888.00 2007-07-31 05:11:33.875 212 12530.50 57.85 55331.55 88888.00 2007-07-31 05:11:34.000 212 12530.50 57.88 55331.57 88888.00 2007-07-31 05:11:34.125 212 12530.60 57.98 55331.60 88888.00 2007-07-31 05:11:34.250 212 12530.52 57.88 55331.57 88888.00 2007-07-31 05:11:34.375 212 12530.50 57.90 55331.55 88888.00 2007-07-31 05:11:34.500 212 12530.58 57.95 55331.60 88888.00 2007-07-31 05:11:34.625 212 12530.58 57.92 55331.57 88888.00 2007-07-31 05:11:34.750 212 12530.55 57.92 55331.57 88888.00 2007-07-31 05:11:34.875 212 12530.52 57.95 55331.60 88888.00 2007-07-31 05:11:35.000 212 12530.50 58.00 55331.60 88888.00 2007-07-31 05:11:35.125 212 12530.55 57.98 55331.62 88888.00 2007-07-31 05:11:35.250 212 12530.60 57.95 55331.62 88888.00 2007-07-31 05:11:35.375 212 12530.60 57.92 55331.60 88888.00 2007-07-31 05:11:35.500 212 12530.65 57.90 55331.60 88888.00 2007-07-31 05:11:35.625 212 12530.67 58.00 55331.62 88888.00 2007-07-31 05:11:35.750 212 12530.58 57.98 55331.68 88888.00 2007-07-31 05:11:35.875 212 12530.55 57.95 55331.68 88888.00 2007-07-31 05:11:36.000 212 12530.62 57.98 55331.70 88888.00 2007-07-31 05:11:36.125 212 12530.67 58.00 55331.68 88888.00 2007-07-31 05:11:36.250 212 12530.55 57.98 55331.62 88888.00 2007-07-31 05:11:36.375 212 12530.50 58.00 55331.60 88888.00 2007-07-31 05:11:36.500 212 12530.45 58.02 55331.62 88888.00 2007-07-31 05:11:36.625 212 12530.45 58.00 55331.60 88888.00 2007-07-31 05:11:36.750 212 12530.50 58.00 55331.62 88888.00 2007-07-31 05:11:36.875 212 12530.58 58.00 55331.62 88888.00 2007-07-31 05:11:37.000 212 12530.55 58.02 55331.62 88888.00 2007-07-31 05:11:37.125 212 12530.55 58.00 55331.62 88888.00 2007-07-31 05:11:37.250 212 12530.52 58.00 55331.65 88888.00 2007-07-31 05:11:37.375 212 12530.60 58.02 55331.65 88888.00 2007-07-31 05:11:37.500 212 12530.67 58.02 55331.65 88888.00 2007-07-31 05:11:37.625 212 12530.67 57.95 55331.65 88888.00 2007-07-31 05:11:37.750 212 12530.58 57.90 55331.60 88888.00 2007-07-31 05:11:37.875 212 12530.55 57.95 55331.60 88888.00 2007-07-31 05:11:38.000 212 12530.55 57.95 55331.62 88888.00 2007-07-31 05:11:38.125 212 12530.55 57.98 55331.65 88888.00 2007-07-31 05:11:38.250 212 12530.55 57.95 55331.65 88888.00 2007-07-31 05:11:38.375 212 12530.58 57.98 55331.60 88888.00 2007-07-31 05:11:38.500 212 12530.58 57.98 55331.65 88888.00 2007-07-31 05:11:38.625 212 12530.52 57.98 55331.68 88888.00 2007-07-31 05:11:38.750 212 12530.52 58.00 55331.70 88888.00 2007-07-31 05:11:38.875 212 12530.52 58.00 55331.70 88888.00 2007-07-31 05:11:39.000 212 12530.55 57.98 55331.65 88888.00 2007-07-31 05:11:39.125 212 12530.58 57.98 55331.65 88888.00 2007-07-31 05:11:39.250 212 12530.60 57.92 55331.65 88888.00 2007-07-31 05:11:39.375 212 12530.67 57.92 55331.70 88888.00 2007-07-31 05:11:39.500 212 12530.60 57.90 55331.68 88888.00 2007-07-31 05:11:39.625 212 12530.58 57.92 55331.62 88888.00 2007-07-31 05:11:39.750 212 12530.58 58.00 55331.62 88888.00 2007-07-31 05:11:39.875 212 12530.62 58.00 55331.65 88888.00 2007-07-31 05:11:40.000 212 12530.67 57.92 55331.65 88888.00 2007-07-31 05:11:40.125 212 12530.73 57.90 55331.62 88888.00 2007-07-31 05:11:40.250 212 12530.65 57.88 55331.65 88888.00 2007-07-31 05:11:40.375 212 12530.67 57.90 55331.68 88888.00 2007-07-31 05:11:40.500 212 12530.70 57.98 55331.68 88888.00 2007-07-31 05:11:40.625 212 12530.65 58.02 55331.68 88888.00 2007-07-31 05:11:40.750 212 12530.60 57.95 55331.68 88888.00 2007-07-31 05:11:40.875 212 12530.60 57.92 55331.65 88888.00 2007-07-31 05:11:41.000 212 12530.65 57.90 55331.60 88888.00 2007-07-31 05:11:41.125 212 12530.67 57.88 55331.60 88888.00 2007-07-31 05:11:41.250 212 12530.55 57.88 55331.60 88888.00 2007-07-31 05:11:41.375 212 12530.45 57.92 55331.60 88888.00 2007-07-31 05:11:41.500 212 12530.50 57.95 55331.60 88888.00 2007-07-31 05:11:41.625 212 12530.55 57.92 55331.62 88888.00 2007-07-31 05:11:41.750 212 12530.60 57.95 55331.62 88888.00 2007-07-31 05:11:41.875 212 12530.62 57.98 55331.62 88888.00 2007-07-31 05:11:42.000 212 12530.60 57.95 55331.62 88888.00 2007-07-31 05:11:42.125 212 12530.58 57.95 55331.65 88888.00 2007-07-31 05:11:42.250 212 12530.65 57.92 55331.68 88888.00 2007-07-31 05:11:42.375 212 12530.75 57.95 55331.68 88888.00 2007-07-31 05:11:42.500 212 12530.73 58.00 55331.70 88888.00 2007-07-31 05:11:42.625 212 12530.67 58.02 55331.70 88888.00 2007-07-31 05:11:42.750 212 12530.67 57.98 55331.68 88888.00 2007-07-31 05:11:42.875 212 12530.65 57.90 55331.65 88888.00 2007-07-31 05:11:43.000 212 12530.67 57.88 55331.60 88888.00 2007-07-31 05:11:43.125 212 12530.70 57.92 55331.62 88888.00 2007-07-31 05:11:43.250 212 12530.65 57.98 55331.65 88888.00 2007-07-31 05:11:43.375 212 12530.67 57.98 55331.65 88888.00 2007-07-31 05:11:43.500 212 12530.65 57.95 55331.65 88888.00 2007-07-31 05:11:43.625 212 12530.58 57.95 55331.65 88888.00 2007-07-31 05:11:43.750 212 12530.67 58.00 55331.70 88888.00 2007-07-31 05:11:43.875 212 12530.65 57.98 55331.70 88888.00 2007-07-31 05:11:44.000 212 12530.70 57.98 55331.68 88888.00 2007-07-31 05:11:44.125 212 12530.70 57.92 55331.62 88888.00 2007-07-31 05:11:44.250 212 12530.70 57.95 55331.62 88888.00 2007-07-31 05:11:44.375 212 12530.67 58.00 55331.62 88888.00 2007-07-31 05:11:44.500 212 12530.55 57.98 55331.60 88888.00 2007-07-31 05:11:44.625 212 12530.58 57.98 55331.60 88888.00 2007-07-31 05:11:44.750 212 12530.58 57.98 55331.60 88888.00 2007-07-31 05:11:44.875 212 12530.58 57.98 55331.60 88888.00 2007-07-31 05:11:45.000 212 12530.62 58.00 55331.60 88888.00 2007-07-31 05:11:45.125 212 12530.67 57.98 55331.57 88888.00 2007-07-31 05:11:45.250 212 12530.70 57.98 55331.62 88888.00 2007-07-31 05:11:45.375 212 12530.75 58.02 55331.65 88888.00 2007-07-31 05:11:45.500 212 12530.73 57.95 55331.65 88888.00 2007-07-31 05:11:45.625 212 12530.73 57.98 55331.65 88888.00 2007-07-31 05:11:45.750 212 12530.70 57.95 55331.62 88888.00 2007-07-31 05:11:45.875 212 12530.65 57.90 55331.60 88888.00 2007-07-31 05:11:46.000 212 12530.65 57.88 55331.57 88888.00 2007-07-31 05:11:46.125 212 12530.67 57.90 55331.57 88888.00 2007-07-31 05:11:46.250 212 12530.67 57.92 55331.60 88888.00 2007-07-31 05:11:46.375 212 12530.70 57.90 55331.60 88888.00 2007-07-31 05:11:46.500 212 12530.67 57.90 55331.60 88888.00 2007-07-31 05:11:46.625 212 12530.73 57.85 55331.60 88888.00 2007-07-31 05:11:46.750 212 12530.83 57.90 55331.60 88888.00 2007-07-31 05:11:46.875 212 12530.85 57.92 55331.62 88888.00 2007-07-31 05:11:47.000 212 12530.88 57.95 55331.60 88888.00 2007-07-31 05:11:47.125 212 12530.83 57.98 55331.60 88888.00 2007-07-31 05:11:47.250 212 12530.77 57.92 55331.62 88888.00 2007-07-31 05:11:47.375 212 12530.77 57.92 55331.60 88888.00 2007-07-31 05:11:47.500 212 12530.75 57.92 55331.62 88888.00 2007-07-31 05:11:47.625 212 12530.77 57.90 55331.62 88888.00 2007-07-31 05:11:47.750 212 12530.80 57.95 55331.62 88888.00 2007-07-31 05:11:47.875 212 12530.75 57.92 55331.65 88888.00 2007-07-31 05:11:48.000 212 12530.70 57.92 55331.62 88888.00 2007-07-31 05:11:48.125 212 12530.67 57.92 55331.65 88888.00 2007-07-31 05:11:48.250 212 12530.70 57.95 55331.65 88888.00 2007-07-31 05:11:48.375 212 12530.73 57.90 55331.62 88888.00 2007-07-31 05:11:48.500 212 12530.73 57.88 55331.62 88888.00 2007-07-31 05:11:48.625 212 12530.67 57.85 55331.62 88888.00 2007-07-31 05:11:48.750 212 12530.73 57.90 55331.62 88888.00 2007-07-31 05:11:48.875 212 12530.67 57.92 55331.65 88888.00 2007-07-31 05:11:49.000 212 12530.62 57.95 55331.62 88888.00 2007-07-31 05:11:49.125 212 12530.67 57.95 55331.60 88888.00 2007-07-31 05:11:49.250 212 12530.67 57.95 55331.62 88888.00 2007-07-31 05:11:49.375 212 12530.67 57.95 55331.62 88888.00 2007-07-31 05:11:49.500 212 12530.65 57.95 55331.60 88888.00 2007-07-31 05:11:49.625 212 12530.58 57.88 55331.57 88888.00 2007-07-31 05:11:49.750 212 12530.58 57.85 55331.60 88888.00 2007-07-31 05:11:49.875 212 12530.62 57.90 55331.62 88888.00 2007-07-31 05:11:50.000 212 12530.73 57.95 55331.62 88888.00 2007-07-31 05:11:50.125 212 12530.73 57.92 55331.62 88888.00 2007-07-31 05:11:50.250 212 12530.62 57.88 55331.60 88888.00 2007-07-31 05:11:50.375 212 12530.60 57.88 55331.62 88888.00 2007-07-31 05:11:50.500 212 12530.60 57.88 55331.62 88888.00 2007-07-31 05:11:50.625 212 12530.70 57.92 55331.68 88888.00 2007-07-31 05:11:50.750 212 12530.73 57.98 55331.68 88888.00 2007-07-31 05:11:50.875 212 12530.70 57.95 55331.68 88888.00 2007-07-31 05:11:51.000 212 12530.70 57.90 55331.68 88888.00 2007-07-31 05:11:51.125 212 12530.75 57.98 55331.65 88888.00 2007-07-31 05:11:51.250 212 12530.73 57.98 55331.65 88888.00 2007-07-31 05:11:51.375 212 12530.73 57.98 55331.62 88888.00 2007-07-31 05:11:51.500 212 12530.65 57.92 55331.62 88888.00 2007-07-31 05:11:51.625 212 12530.73 57.90 55331.57 88888.00 2007-07-31 05:11:51.750 212 12530.70 57.95 55331.60 88888.00 2007-07-31 05:11:51.875 212 12530.65 57.95 55331.62 88888.00 2007-07-31 05:11:52.000 212 12530.67 57.92 55331.57 88888.00 2007-07-31 05:11:52.125 212 12530.67 57.88 55331.60 88888.00 2007-07-31 05:11:52.250 212 12530.62 57.88 55331.65 88888.00 2007-07-31 05:11:52.375 212 12530.67 57.92 55331.65 88888.00 2007-07-31 05:11:52.500 212 12530.75 57.90 55331.57 88888.00 2007-07-31 05:11:52.625 212 12530.80 57.88 55331.60 88888.00 2007-07-31 05:11:52.750 212 12530.73 57.85 55331.62 88888.00 2007-07-31 05:11:52.875 212 12530.62 57.88 55331.65 88888.00 2007-07-31 05:11:53.000 212 12530.65 57.90 55331.60 88888.00 2007-07-31 05:11:53.125 212 12530.62 57.88 55331.60 88888.00 2007-07-31 05:11:53.250 212 12530.67 57.92 55331.62 88888.00 2007-07-31 05:11:53.375 212 12530.73 57.92 55331.62 88888.00 2007-07-31 05:11:53.500 212 12530.67 57.92 55331.62 88888.00 2007-07-31 05:11:53.625 212 12530.73 57.95 55331.65 88888.00 2007-07-31 05:11:53.750 212 12530.80 57.92 55331.65 88888.00 2007-07-31 05:11:53.875 212 12530.83 57.98 55331.65 88888.00 2007-07-31 05:11:54.000 212 12530.88 58.00 55331.65 88888.00 2007-07-31 05:11:54.125 212 12530.85 58.00 55331.68 88888.00 2007-07-31 05:11:54.250 212 12530.77 58.00 55331.70 88888.00 2007-07-31 05:11:54.375 212 12530.73 57.98 55331.68 88888.00 2007-07-31 05:11:54.500 212 12530.67 57.98 55331.68 88888.00 2007-07-31 05:11:54.625 212 12530.70 57.95 55331.65 88888.00 2007-07-31 05:11:54.750 212 12530.73 57.98 55331.65 88888.00 2007-07-31 05:11:54.875 212 12530.67 57.95 55331.62 88888.00 2007-07-31 05:11:55.000 212 12530.65 57.98 55331.62 88888.00 2007-07-31 05:11:55.125 212 12530.67 57.95 55331.65 88888.00 2007-07-31 05:11:55.250 212 12530.67 57.92 55331.68 88888.00 2007-07-31 05:11:55.375 212 12530.67 57.98 55331.65 88888.00 2007-07-31 05:11:55.500 212 12530.70 57.98 55331.62 88888.00 2007-07-31 05:11:55.625 212 12530.70 57.95 55331.68 88888.00 2007-07-31 05:11:55.750 212 12530.73 58.02 55331.72 88888.00 2007-07-31 05:11:55.875 212 12530.70 58.05 55331.70 88888.00 2007-07-31 05:11:56.000 212 12530.73 58.02 55331.70 88888.00 2007-07-31 05:11:56.125 212 12530.75 57.98 55331.68 88888.00 2007-07-31 05:11:56.250 212 12530.65 58.00 55331.65 88888.00 2007-07-31 05:11:56.375 212 12530.70 58.00 55331.62 88888.00 2007-07-31 05:11:56.500 212 12530.70 57.95 55331.65 88888.00 2007-07-31 05:11:56.625 212 12530.73 57.98 55331.68 88888.00 2007-07-31 05:11:56.750 212 12530.73 58.02 55331.68 88888.00 2007-07-31 05:11:56.875 212 12530.73 58.00 55331.68 88888.00 2007-07-31 05:11:57.000 212 12530.73 57.98 55331.65 88888.00 2007-07-31 05:11:57.125 212 12530.70 57.98 55331.62 88888.00 2007-07-31 05:11:57.250 212 12530.67 57.95 55331.62 88888.00 2007-07-31 05:11:57.375 212 12530.75 57.98 55331.62 88888.00 2007-07-31 05:11:57.500 212 12530.80 58.05 55331.65 88888.00 2007-07-31 05:11:57.625 212 12530.77 58.02 55331.65 88888.00 2007-07-31 05:11:57.750 212 12530.75 58.00 55331.60 88888.00 2007-07-31 05:11:57.875 212 12530.75 58.00 55331.60 88888.00 2007-07-31 05:11:58.000 212 12530.75 58.02 55331.57 88888.00 2007-07-31 05:11:58.125 212 12530.70 58.02 55331.55 88888.00 2007-07-31 05:11:58.250 212 12530.70 58.02 55331.57 88888.00 2007-07-31 05:11:58.375 212 12530.77 57.98 55331.57 88888.00 2007-07-31 05:11:58.500 212 12530.77 57.98 55331.60 88888.00 2007-07-31 05:11:58.625 212 12530.83 57.98 55331.62 88888.00 2007-07-31 05:11:58.750 212 12530.80 57.98 55331.60 88888.00 2007-07-31 05:11:58.875 212 12530.75 57.92 55331.60 88888.00 2007-07-31 05:11:59.000 212 12530.80 57.95 55331.62 88888.00 2007-07-31 05:11:59.125 212 12530.83 58.00 55331.65 88888.00 2007-07-31 05:11:59.250 212 12530.77 57.98 55331.62 88888.00 2007-07-31 05:11:59.375 212 12530.77 58.05 55331.68 88888.00 2007-07-31 05:11:59.500 212 12530.77 58.02 55331.68 88888.00 2007-07-31 05:11:59.625 212 12530.85 58.05 55331.65 88888.00 2007-07-31 05:11:59.750 212 12530.80 58.05 55331.65 88888.00 2007-07-31 05:11:59.875 212 12530.83 58.02 55331.68 88888.00 2007-07-31 05:12:00.000 212 12530.80 58.02 55331.68 88888.00 2007-07-31 05:12:00.125 212 12530.80 58.05 55331.68 88888.00 2007-07-31 05:12:00.250 212 12530.83 58.05 55331.70 88888.00 2007-07-31 05:12:00.375 212 12530.80 58.05 55331.68 88888.00 2007-07-31 05:12:00.500 212 12530.80 58.05 55331.65 88888.00 2007-07-31 05:12:00.625 212 12530.83 58.02 55331.60 88888.00 2007-07-31 05:12:00.750 212 12530.83 58.02 55331.57 88888.00 2007-07-31 05:12:00.875 212 12530.83 57.98 55331.57 88888.00 2007-07-31 05:12:01.000 212 12530.90 58.02 55331.57 88888.00 2007-07-31 05:12:01.125 212 12530.95 58.05 55331.60 88888.00 2007-07-31 05:12:01.250 212 12530.90 58.02 55331.62 88888.00 2007-07-31 05:12:01.375 212 12530.88 58.08 55331.62 88888.00 2007-07-31 05:12:01.500 212 12530.90 58.05 55331.60 88888.00 2007-07-31 05:12:01.625 212 12530.88 58.02 55331.60 88888.00 2007-07-31 05:12:01.750 212 12530.90 58.05 55331.60 88888.00 2007-07-31 05:12:01.875 212 12530.95 58.12 55331.62 88888.00 2007-07-31 05:12:02.000 212 12530.90 58.10 55331.60 88888.00 2007-07-31 05:12:02.125 212 12530.90 58.05 55331.60 88888.00 2007-07-31 05:12:02.250 212 12530.90 58.05 55331.57 88888.00 2007-07-31 05:12:02.375 212 12530.95 58.08 55331.60 88888.00 2007-07-31 05:12:02.500 212 12530.95 58.12 55331.62 88888.00 2007-07-31 05:12:02.625 212 12530.98 58.10 55331.60 88888.00 2007-07-31 05:12:02.750 212 12530.95 58.08 55331.60 88888.00 2007-07-31 05:12:02.875 212 12530.98 58.10 55331.65 88888.00 2007-07-31 05:12:03.000 212 12530.98 58.10 55331.65 88888.00 2007-07-31 05:12:03.125 212 12530.92 58.08 55331.60 88888.00 2007-07-31 05:12:03.250 212 12530.90 58.08 55331.60 88888.00 2007-07-31 05:12:03.375 212 12530.90 58.10 55331.55 88888.00 2007-07-31 05:12:03.500 212 12530.90 58.08 55331.55 88888.00 2007-07-31 05:12:03.625 212 12530.92 58.08 55331.57 88888.00 2007-07-31 05:12:03.750 212 12530.92 58.08 55331.57 88888.00 2007-07-31 05:12:03.875 212 12530.88 58.05 55331.55 88888.00 2007-07-31 05:12:04.000 212 12530.83 58.02 55331.55 88888.00 2007-07-31 05:12:04.125 212 12530.80 58.05 55331.57 88888.00 2007-07-31 05:12:04.250 212 12530.88 58.05 55331.57 88888.00 2007-07-31 05:12:04.375 212 12530.92 58.08 55331.57 88888.00 2007-07-31 05:12:04.500 212 12530.88 58.08 55331.55 88888.00 2007-07-31 05:12:04.625 212 12530.90 58.08 55331.57 88888.00 2007-07-31 05:12:04.750 212 12530.88 58.05 55331.62 88888.00 2007-07-31 05:12:04.875 212 12530.83 58.05 55331.60 88888.00 2007-07-31 05:12:05.000 212 12530.85 58.05 55331.55 88888.00 2007-07-31 05:12:05.125 212 12530.85 58.05 55331.53 88888.00 2007-07-31 05:12:05.250 212 12530.83 58.00 55331.55 88888.00 2007-07-31 05:12:05.375 212 12530.85 58.08 55331.55 88888.00 2007-07-31 05:12:05.500 212 12530.85 58.12 55331.60 88888.00 2007-07-31 05:12:05.625 212 12530.85 58.10 55331.57 88888.00 2007-07-31 05:12:05.750 212 12530.85 58.10 55331.62 88888.00 2007-07-31 05:12:05.875 212 12530.88 58.05 55331.60 88888.00 2007-07-31 05:12:06.000 212 12530.92 58.08 55331.60 88888.00 2007-07-31 05:12:06.125 212 12530.98 58.10 55331.62 88888.00 2007-07-31 05:12:06.250 212 12530.88 58.08 55331.57 88888.00 2007-07-31 05:12:06.375 212 12530.85 58.08 55331.57 88888.00 2007-07-31 05:12:06.500 212 12530.95 58.12 55331.57 88888.00 2007-07-31 05:12:06.625 212 12531.08 58.10 55331.60 88888.00 2007-07-31 05:12:06.750 212 12531.05 58.10 55331.57 88888.00 2007-07-31 05:12:06.875 212 12530.95 58.08 55331.60 88888.00 2007-07-31 05:12:07.000 212 12530.92 58.05 55331.57 88888.00 2007-07-31 05:12:07.125 212 12530.98 58.10 55331.60 88888.00 2007-07-31 05:12:07.250 212 12530.95 58.10 55331.60 88888.00 2007-07-31 05:12:07.375 212 12531.00 58.05 55331.57 88888.00 2007-07-31 05:12:07.500 212 12530.95 58.05 55331.57 88888.00 2007-07-31 05:12:07.625 212 12531.02 58.10 55331.62 88888.00 2007-07-31 05:12:07.750 212 12531.05 58.17 55331.62 88888.00 2007-07-31 05:12:07.875 212 12531.05 58.20 55331.60 88888.00 2007-07-31 05:12:08.000 212 12530.98 58.17 55331.60 88888.00 2007-07-31 05:12:08.125 212 12530.92 58.12 55331.60 88888.00 2007-07-31 05:12:08.250 212 12530.95 58.02 55331.62 88888.00 2007-07-31 05:12:08.375 212 12531.05 58.08 55331.65 88888.00 2007-07-31 05:12:08.500 212 12531.08 58.10 55331.65 88888.00 2007-07-31 05:12:08.625 212 12531.02 58.10 55331.62 88888.00 2007-07-31 05:12:08.750 212 12530.98 58.15 55331.62 88888.00 2007-07-31 05:12:08.875 212 12531.05 58.15 55331.65 88888.00 2007-07-31 05:12:09.000 212 12531.05 58.12 55331.62 88888.00 2007-07-31 05:12:09.125 212 12531.00 58.08 55331.62 88888.00 2007-07-31 05:12:09.250 212 12531.00 58.05 55331.65 88888.00 2007-07-31 05:12:09.375 212 12530.98 58.10 55331.62 88888.00 2007-07-31 05:12:09.500 212 12530.95 58.08 55331.60 88888.00 2007-07-31 05:12:09.625 212 12530.95 58.10 55331.57 88888.00 2007-07-31 05:12:09.750 212 12530.92 58.08 55331.55 88888.00 2007-07-31 05:12:09.875 212 12530.98 58.10 55331.57 88888.00 2007-07-31 05:12:10.000 212 12530.98 58.08 55331.57 88888.00 2007-07-31 05:12:10.125 212 12530.95 58.12 55331.57 88888.00 2007-07-31 05:12:10.250 212 12530.98 58.08 55331.55 88888.00 2007-07-31 05:12:10.375 212 12531.00 58.08 55331.55 88888.00 2007-07-31 05:12:10.500 212 12530.98 58.08 55331.57 88888.00 2007-07-31 05:12:10.625 212 12531.05 58.05 55331.60 88888.00 2007-07-31 05:12:10.750 212 12531.10 58.08 55331.60 88888.00 2007-07-31 05:12:10.875 212 12531.10 58.10 55331.62 88888.00 2007-07-31 05:12:11.000 212 12531.10 58.12 55331.60 88888.00 2007-07-31 05:12:11.125 212 12531.05 58.10 55331.62 88888.00 2007-07-31 05:12:11.250 212 12530.95 58.05 55331.57 88888.00 2007-07-31 05:12:11.375 212 12531.00 58.08 55331.57 88888.00 2007-07-31 05:12:11.500 212 12531.10 58.15 55331.60 88888.00 2007-07-31 05:12:11.625 212 12531.15 58.15 55331.62 88888.00 2007-07-31 05:12:11.750 212 12531.12 58.12 55331.62 88888.00 2007-07-31 05:12:11.875 212 12531.12 58.08 55331.62 88888.00 2007-07-31 05:12:12.000 212 12531.12 58.05 55331.62 88888.00 2007-07-31 05:12:12.125 212 12531.15 58.10 55331.62 88888.00 2007-07-31 05:12:12.250 212 12531.12 58.12 55331.65 88888.00 2007-07-31 05:12:12.375 212 12531.10 58.12 55331.62 88888.00 2007-07-31 05:12:12.500 212 12531.05 58.12 55331.60 88888.00 2007-07-31 05:12:12.625 212 12531.05 58.12 55331.62 88888.00 2007-07-31 05:12:12.750 212 12531.10 58.08 55331.62 88888.00 2007-07-31 05:12:12.875 212 12531.15 58.12 55331.60 88888.00 2007-07-31 05:12:13.000 212 12531.08 58.15 55331.57 88888.00 2007-07-31 05:12:13.125 212 12531.10 58.15 55331.65 88888.00 2007-07-31 05:12:13.250 212 12531.12 58.10 55331.62 88888.00 2007-07-31 05:12:13.375 212 12531.12 58.08 55331.60 88888.00 2007-07-31 05:12:13.500 212 12531.17 58.12 55331.62 88888.00 2007-07-31 05:12:13.625 212 12531.23 58.17 55331.62 88888.00 2007-07-31 05:12:13.750 212 12531.25 58.20 55331.68 88888.00 2007-07-31 05:12:13.875 212 12531.27 58.15 55331.65 88888.00 2007-07-31 05:12:14.000 212 12531.25 58.12 55331.62 88888.00 2007-07-31 05:12:14.125 212 12531.20 58.12 55331.60 88888.00 2007-07-31 05:12:14.250 212 12531.12 58.10 55331.62 88888.00 2007-07-31 05:12:14.375 212 12531.12 58.08 55331.60 88888.00 2007-07-31 05:12:14.500 212 12531.10 58.05 55331.62 88888.00 2007-07-31 05:12:14.625 212 12531.12 58.10 55331.62 88888.00 2007-07-31 05:12:14.750 212 12531.20 58.17 55331.65 88888.00 2007-07-31 05:12:14.875 212 12531.23 58.15 55331.62 88888.00 2007-07-31 05:12:15.000 212 12531.20 58.15 55331.60 88888.00 2007-07-31 05:12:15.125 212 12531.12 58.12 55331.62 88888.00 2007-07-31 05:12:15.250 212 12531.12 58.08 55331.60 88888.00 2007-07-31 05:12:15.375 212 12531.17 58.12 55331.60 88888.00 2007-07-31 05:12:15.500 212 12531.17 58.10 55331.65 88888.00 2007-07-31 05:12:15.625 212 12531.17 58.10 55331.65 88888.00 2007-07-31 05:12:15.750 212 12531.23 58.10 55331.62 88888.00 2007-07-31 05:12:15.875 212 12531.20 58.08 55331.60 88888.00 2007-07-31 05:12:16.000 212 12531.20 58.02 55331.55 88888.00 2007-07-31 05:12:16.125 212 12531.23 58.05 55331.55 88888.00 2007-07-31 05:12:16.250 212 12531.17 58.02 55331.55 88888.00 2007-07-31 05:12:16.375 212 12531.20 58.05 55331.57 88888.00 2007-07-31 05:12:16.500 212 12531.17 58.02 55331.57 88888.00 2007-07-31 05:12:16.625 212 12531.20 58.05 55331.55 88888.00 2007-07-31 05:12:16.750 212 12531.17 58.05 55331.57 88888.00 2007-07-31 05:12:16.875 212 12531.12 58.10 55331.55 88888.00 2007-07-31 05:12:17.000 212 12531.08 58.08 55331.57 88888.00 2007-07-31 05:12:17.125 212 12531.10 58.10 55331.57 88888.00 2007-07-31 05:12:17.250 212 12531.17 58.10 55331.60 88888.00 2007-07-31 05:12:17.375 212 12531.23 58.15 55331.60 88888.00 2007-07-31 05:12:17.500 212 12531.20 58.12 55331.57 88888.00 2007-07-31 05:12:17.625 212 12531.17 58.08 55331.57 88888.00 2007-07-31 05:12:17.750 212 12531.12 58.08 55331.57 88888.00 2007-07-31 05:12:17.875 212 12531.20 58.12 55331.60 88888.00 2007-07-31 05:12:18.000 212 12531.27 58.08 55331.57 88888.00 2007-07-31 05:12:18.125 212 12531.35 58.10 55331.60 88888.00 2007-07-31 05:12:18.250 212 12531.23 58.08 55331.65 88888.00 2007-07-31 05:12:18.375 212 12531.15 58.10 55331.62 88888.00 2007-07-31 05:12:18.500 212 12531.08 58.08 55331.62 88888.00 2007-07-31 05:12:18.625 212 12531.15 58.10 55331.60 88888.00 2007-07-31 05:12:18.750 212 12531.20 58.15 55331.62 88888.00 2007-07-31 05:12:18.875 212 12531.23 58.17 55331.65 88888.00 2007-07-31 05:12:19.000 212 12531.23 58.12 55331.62 88888.00 2007-07-31 05:12:19.125 212 12531.17 58.10 55331.62 88888.00 2007-07-31 05:12:19.250 212 12531.20 58.17 55331.65 88888.00 2007-07-31 05:12:19.375 212 12531.30 58.17 55331.62 88888.00 2007-07-31 05:12:19.500 212 12531.25 58.15 55331.62 88888.00 2007-07-31 05:12:19.625 212 12531.23 58.20 55331.68 88888.00 2007-07-31 05:12:19.750 212 12531.23 58.20 55331.68 88888.00 2007-07-31 05:12:19.875 212 12531.25 58.17 55331.68 88888.00 2007-07-31 05:12:20.000 212 12531.23 58.12 55331.62 88888.00 2007-07-31 05:12:20.125 212 12531.27 58.10 55331.62 88888.00 2007-07-31 05:12:20.250 212 12531.30 58.10 55331.65 88888.00 2007-07-31 05:12:20.375 212 12531.27 58.10 55331.68 88888.00 2007-07-31 05:12:20.500 212 12531.20 58.08 55331.62 88888.00 2007-07-31 05:12:20.625 212 12531.25 58.15 55331.62 88888.00 2007-07-31 05:12:20.750 212 12531.15 58.10 55331.65 88888.00 2007-07-31 05:12:20.875 212 12531.05 58.10 55331.65 88888.00 2007-07-31 05:12:21.000 212 12531.10 58.12 55331.65 88888.00 2007-07-31 05:12:21.125 212 12531.17 58.17 55331.65 88888.00 2007-07-31 05:12:21.250 212 12531.12 58.17 55331.68 88888.00 2007-07-31 05:12:21.375 212 12531.10 58.17 55331.68 88888.00 2007-07-31 05:12:21.500 212 12531.20 58.17 55331.68 88888.00 2007-07-31 05:12:21.625 212 12531.23 58.15 55331.65 88888.00 2007-07-31 05:12:21.750 212 12531.20 58.10 55331.65 88888.00 2007-07-31 05:12:21.875 212 12531.20 58.10 55331.62 88888.00 2007-07-31 05:12:22.000 212 12531.23 58.08 55331.65 88888.00 2007-07-31 05:12:22.125 212 12531.25 58.15 55331.62 88888.00 2007-07-31 05:12:22.250 212 12531.25 58.12 55331.65 88888.00 2007-07-31 05:12:22.375 212 12531.27 58.12 55331.65 88888.00 2007-07-31 05:12:22.500 212 12531.25 58.10 55331.62 88888.00 2007-07-31 05:12:22.625 212 12531.20 58.08 55331.62 88888.00 2007-07-31 05:12:22.750 212 12531.25 58.05 55331.60 88888.00 2007-07-31 05:12:22.875 212 12531.33 58.08 55331.62 88888.00 2007-07-31 05:12:23.000 212 12531.35 58.05 55331.62 88888.00 2007-07-31 05:12:23.125 212 12531.33 58.08 55331.62 88888.00 2007-07-31 05:12:23.250 212 12531.23 58.08 55331.60 88888.00 2007-07-31 05:12:23.375 212 12531.27 58.08 55331.57 88888.00 2007-07-31 05:12:23.500 212 12531.33 58.15 55331.62 88888.00 2007-07-31 05:12:23.625 212 12531.27 58.17 55331.65 88888.00 2007-07-31 05:12:23.750 212 12531.30 58.20 55331.65 88888.00 2007-07-31 05:12:23.875 212 12531.33 58.20 55331.68 88888.00 2007-07-31 05:12:24.000 212 12531.30 58.15 55331.65 88888.00 2007-07-31 05:12:24.125 212 12531.25 58.17 55331.65 88888.00 2007-07-31 05:12:24.250 212 12531.23 58.12 55331.62 88888.00 2007-07-31 05:12:24.375 212 12531.30 58.12 55331.60 88888.00 2007-07-31 05:12:24.500 212 12531.33 58.12 55331.60 88888.00 2007-07-31 05:12:24.625 212 12531.33 58.17 55331.62 88888.00 2007-07-31 05:12:24.750 212 12531.27 58.23 55331.65 88888.00 2007-07-31 05:12:24.875 212 12531.25 58.17 55331.65 88888.00 2007-07-31 05:12:25.000 212 12531.23 58.12 55331.62 88888.00 2007-07-31 05:12:25.125 212 12531.27 58.12 55331.68 88888.00 2007-07-31 05:12:25.250 212 12531.35 58.15 55331.68 88888.00 2007-07-31 05:12:25.375 212 12531.40 58.17 55331.65 88888.00 2007-07-31 05:12:25.500 212 12531.33 58.17 55331.62 88888.00 2007-07-31 05:12:25.625 212 12531.33 58.17 55331.62 88888.00 2007-07-31 05:12:25.750 212 12531.38 58.12 55331.65 88888.00 2007-07-31 05:12:25.875 212 12531.38 58.12 55331.65 88888.00 2007-07-31 05:12:26.000 212 12531.40 58.17 55331.65 88888.00 2007-07-31 05:12:26.125 212 12531.38 58.15 55331.68 88888.00 2007-07-31 05:12:26.250 212 12531.30 58.10 55331.70 88888.00 2007-07-31 05:12:26.375 212 12531.33 58.17 55331.70 88888.00 2007-07-31 05:12:26.500 212 12531.38 58.20 55331.68 88888.00 2007-07-31 05:12:26.625 212 12531.38 58.20 55331.68 88888.00 2007-07-31 05:12:26.750 212 12531.38 58.15 55331.70 88888.00 2007-07-31 05:12:26.875 212 12531.35 58.20 55331.72 88888.00 2007-07-31 05:12:27.000 212 12531.30 58.23 55331.70 88888.00 2007-07-31 05:12:27.125 212 12531.27 58.20 55331.68 88888.00 2007-07-31 05:12:27.250 212 12531.23 58.12 55331.68 88888.00 2007-07-31 05:12:27.375 212 12531.27 58.15 55331.70 88888.00 2007-07-31 05:12:27.500 212 12531.30 58.17 55331.70 88888.00 2007-07-31 05:12:27.625 212 12531.25 58.12 55331.68 88888.00 2007-07-31 05:12:27.750 212 12531.20 58.12 55331.62 88888.00 2007-07-31 05:12:27.875 212 12531.17 58.15 55331.62 88888.00 2007-07-31 05:12:28.000 212 12531.23 58.15 55331.57 88888.00 2007-07-31 05:12:28.125 212 12531.15 58.10 55331.62 88888.00 2007-07-31 05:12:28.250 212 12531.17 58.15 55331.65 88888.00 2007-07-31 05:12:28.375 212 12531.25 58.17 55331.62 88888.00 2007-07-31 05:12:28.500 212 12531.20 58.20 55331.65 88888.00 2007-07-31 05:12:28.625 212 12531.23 58.20 55331.62 88888.00 2007-07-31 05:12:28.750 212 12531.25 58.20 55331.65 88888.00 2007-07-31 05:12:28.875 212 12531.33 58.20 55331.65 88888.00 2007-07-31 05:12:29.000 212 12531.33 58.17 55331.62 88888.00 2007-07-31 05:12:29.125 212 12531.35 58.17 55331.60 88888.00 2007-07-31 05:12:29.250 212 12531.30 58.12 55331.60 88888.00 2007-07-31 05:12:29.375 212 12531.25 58.12 55331.62 88888.00 2007-07-31 05:12:29.500 212 12531.23 58.12 55331.60 88888.00 2007-07-31 05:12:29.625 212 12531.23 58.15 55331.62 88888.00 2007-07-31 05:12:29.750 212 12531.27 58.15 55331.62 88888.00 2007-07-31 05:12:29.875 212 12531.27 58.15 55331.68 88888.00 2007-07-31 05:12:30.000 212 12531.25 58.12 55331.68 88888.00 2007-07-31 05:12:30.125 212 12531.23 58.17 55331.65 88888.00 2007-07-31 05:12:30.250 212 12531.20 58.17 55331.62 88888.00 2007-07-31 05:12:30.375 212 12531.27 58.20 55331.62 88888.00 2007-07-31 05:12:30.500 212 12531.27 58.23 55331.62 88888.00 2007-07-31 05:12:30.625 212 12531.25 58.15 55331.68 88888.00 2007-07-31 05:12:30.750 212 12531.27 58.23 55331.68 88888.00 2007-07-31 05:12:30.875 212 12531.35 58.23 55331.70 88888.00 2007-07-31 05:12:31.000 212 12531.33 58.23 55331.65 88888.00 2007-07-31 05:12:31.125 212 12531.33 58.15 55331.62 88888.00 2007-07-31 05:12:31.250 212 12531.33 58.20 55331.65 88888.00 2007-07-31 05:12:31.375 212 12531.33 58.30 55331.68 88888.00 2007-07-31 05:12:31.500 212 12531.35 58.30 55331.68 88888.00 2007-07-31 05:12:31.625 212 12531.35 58.25 55331.68 88888.00 2007-07-31 05:12:31.750 212 12531.30 58.23 55331.62 88888.00 2007-07-31 05:12:31.875 212 12531.27 58.25 55331.68 88888.00 2007-07-31 05:12:32.000 212 12531.25 58.25 55331.65 88888.00 2007-07-31 05:12:32.125 212 12531.25 58.17 55331.65 88888.00 2007-07-31 05:12:32.250 212 12531.27 58.17 55331.65 88888.00 2007-07-31 05:12:32.375 212 12531.33 58.23 55331.65 88888.00 2007-07-31 05:12:32.500 212 12531.33 58.20 55331.62 88888.00 2007-07-31 05:12:32.625 212 12531.33 58.15 55331.62 88888.00 2007-07-31 05:12:32.750 212 12531.30 58.12 55331.65 88888.00 2007-07-31 05:12:32.875 212 12531.33 58.23 55331.68 88888.00 2007-07-31 05:12:33.000 212 12531.42 58.25 55331.68 88888.00 2007-07-31 05:12:33.125 212 12531.42 58.23 55331.65 88888.00 2007-07-31 05:12:33.250 212 12531.40 58.23 55331.65 88888.00 2007-07-31 05:12:33.375 212 12531.38 58.20 55331.65 88888.00 2007-07-31 05:12:33.500 212 12531.40 58.25 55331.65 88888.00 2007-07-31 05:12:33.625 212 12531.38 58.20 55331.60 88888.00 2007-07-31 05:12:33.750 212 12531.30 58.12 55331.60 88888.00 2007-07-31 05:12:33.875 212 12531.25 58.23 55331.62 88888.00 2007-07-31 05:12:34.000 212 12531.25 58.23 55331.60 88888.00 2007-07-31 05:12:34.125 212 12531.25 58.17 55331.62 88888.00 2007-07-31 05:12:34.250 212 12531.25 58.17 55331.62 88888.00 2007-07-31 05:12:34.375 212 12531.30 58.17 55331.62 88888.00 2007-07-31 05:12:34.500 212 12531.23 58.17 55331.60 88888.00 2007-07-31 05:12:34.625 212 12531.25 58.20 55331.62 88888.00 2007-07-31 05:12:34.750 212 12531.27 58.20 55331.60 88888.00 2007-07-31 05:12:34.875 212 12531.33 58.23 55331.60 88888.00 2007-07-31 05:12:35.000 212 12531.30 58.27 55331.65 88888.00 2007-07-31 05:12:35.125 212 12531.27 58.30 55331.65 88888.00 2007-07-31 05:12:35.250 212 12531.23 58.23 55331.68 88888.00 2007-07-31 05:12:35.375 212 12531.27 58.15 55331.68 88888.00 2007-07-31 05:12:35.500 212 12531.27 58.20 55331.70 88888.00 2007-07-31 05:12:35.625 212 12531.33 58.27 55331.68 88888.00 2007-07-31 05:12:35.750 212 12531.27 58.33 55331.70 88888.00 2007-07-31 05:12:35.875 212 12531.23 58.30 55331.70 88888.00 2007-07-31 05:12:36.000 212 12531.25 58.25 55331.72 88888.00 2007-07-31 05:12:36.125 212 12531.27 58.25 55331.75 88888.00 2007-07-31 05:12:36.250 212 12531.27 58.25 55331.75 88888.00 2007-07-31 05:12:36.375 212 12531.33 58.33 55331.75 88888.00 2007-07-31 05:12:36.500 212 12531.35 58.35 55331.78 88888.00 2007-07-31 05:12:36.625 212 12531.30 58.27 55331.72 88888.00 2007-07-31 05:12:36.750 212 12531.38 58.27 55331.70 88888.00 2007-07-31 05:12:36.875 212 12531.40 58.33 55331.72 88888.00 2007-07-31 05:12:37.000 212 12531.42 58.35 55331.70 88888.00 2007-07-31 05:12:37.125 212 12531.42 58.35 55331.70 88888.00 2007-07-31 05:12:37.250 212 12531.38 58.30 55331.72 88888.00 2007-07-31 05:12:37.375 212 12531.30 58.30 55331.68 88888.00 2007-07-31 05:12:37.500 212 12531.25 58.30 55331.68 88888.00 2007-07-31 05:12:37.625 212 12531.30 58.33 55331.72 88888.00 2007-07-31 05:12:37.750 212 12531.33 58.30 55331.75 88888.00 2007-07-31 05:12:37.875 212 12531.42 58.35 55331.72 88888.00 2007-07-31 05:12:38.000 212 12531.40 58.38 55331.75 88888.00 2007-07-31 05:12:38.125 212 12531.35 58.35 55331.72 88888.00 2007-07-31 05:12:38.250 212 12531.30 58.33 55331.72 88888.00 2007-07-31 05:12:38.375 212 12531.38 58.35 55331.70 88888.00 2007-07-31 05:12:38.500 212 12531.40 58.35 55331.72 88888.00 2007-07-31 05:12:38.625 212 12531.42 58.30 55331.72 88888.00 2007-07-31 05:12:38.750 212 12531.45 58.38 55331.70 88888.00 2007-07-31 05:12:38.875 212 12531.48 58.45 55331.75 88888.00 2007-07-31 05:12:39.000 212 12531.40 58.42 55331.72 88888.00 2007-07-31 05:12:39.125 212 12531.40 58.40 55331.72 88888.00 2007-07-31 05:12:39.250 212 12531.35 58.38 55331.70 88888.00 2007-07-31 05:12:39.375 212 12531.35 58.38 55331.70 88888.00 2007-07-31 05:12:39.500 212 12531.38 58.38 55331.70 88888.00 2007-07-31 05:12:39.625 212 12531.30 58.35 55331.70 88888.00 2007-07-31 05:12:39.750 212 12531.30 58.30 55331.70 88888.00 2007-07-31 05:12:39.875 212 12531.33 58.30 55331.70 88888.00 2007-07-31 05:12:40.000 212 12531.42 58.35 55331.70 88888.00 2007-07-31 05:12:40.125 212 12531.50 58.38 55331.68 88888.00 2007-07-31 05:12:40.250 212 12531.40 58.35 55331.70 88888.00 2007-07-31 05:12:40.375 212 12531.30 58.35 55331.68 88888.00 2007-07-31 05:12:40.500 212 12531.30 58.35 55331.70 88888.00 2007-07-31 05:12:40.625 212 12531.35 58.35 55331.70 88888.00 2007-07-31 05:12:40.750 212 12531.38 58.35 55331.68 88888.00 2007-07-31 05:12:40.875 212 12531.38 58.38 55331.68 88888.00 2007-07-31 05:12:41.000 212 12531.38 58.40 55331.65 88888.00 2007-07-31 05:12:41.125 212 12531.35 58.38 55331.65 88888.00 2007-07-31 05:12:41.250 212 12531.40 58.35 55331.68 88888.00 2007-07-31 05:12:41.375 212 12531.48 58.40 55331.68 88888.00 2007-07-31 05:12:41.500 212 12531.48 58.38 55331.70 88888.00 2007-07-31 05:12:41.625 212 12531.40 58.35 55331.65 88888.00 2007-07-31 05:12:41.750 212 12531.40 58.40 55331.70 88888.00 2007-07-31 05:12:41.875 212 12531.45 58.42 55331.70 88888.00 2007-07-31 05:12:42.000 212 12531.42 58.38 55331.70 88888.00 2007-07-31 05:12:42.125 212 12531.38 58.35 55331.72 88888.00 2007-07-31 05:12:42.250 212 12531.30 58.35 55331.70 88888.00 2007-07-31 05:12:42.375 212 12531.35 58.38 55331.70 88888.00 2007-07-31 05:12:42.500 212 12531.30 58.38 55331.68 88888.00 2007-07-31 05:12:42.625 212 12531.33 58.40 55331.65 88888.00 2007-07-31 05:12:42.750 212 12531.38 58.42 55331.70 88888.00 2007-07-31 05:12:42.875 212 12531.42 58.52 55331.70 88888.00 2007-07-31 05:12:43.000 212 12531.45 58.48 55331.70 88888.00 2007-07-31 05:12:43.125 212 12531.42 58.48 55331.70 88888.00 2007-07-31 05:12:43.250 212 12531.40 58.45 55331.70 88888.00 2007-07-31 05:12:43.375 212 12531.35 58.45 55331.68 88888.00 2007-07-31 05:12:43.500 212 12531.35 58.40 55331.65 88888.00 2007-07-31 05:12:43.625 212 12531.42 58.40 55331.68 88888.00 2007-07-31 05:12:43.750 212 12531.50 58.42 55331.72 88888.00 2007-07-31 05:12:43.875 212 12531.48 58.45 55331.70 88888.00 2007-07-31 05:12:44.000 212 12531.45 58.40 55331.68 88888.00 2007-07-31 05:12:44.125 212 12531.52 58.45 55331.68 88888.00 2007-07-31 05:12:44.250 212 12531.50 58.45 55331.70 88888.00 2007-07-31 05:12:44.375 212 12531.48 58.48 55331.75 88888.00 2007-07-31 05:12:44.500 212 12531.42 58.48 55331.78 88888.00 2007-07-31 05:12:44.625 212 12531.38 58.42 55331.72 88888.00 2007-07-31 05:12:44.750 212 12531.40 58.38 55331.68 88888.00 2007-07-31 05:12:44.875 212 12531.40 58.38 55331.68 88888.00 2007-07-31 05:12:45.000 212 12531.35 58.38 55331.65 88888.00 2007-07-31 05:12:45.125 212 12531.42 58.40 55331.70 88888.00 2007-07-31 05:12:45.250 212 12531.52 58.42 55331.70 88888.00 2007-07-31 05:12:45.375 212 12531.58 58.45 55331.72 88888.00 2007-07-31 05:12:45.500 212 12531.55 58.40 55331.72 88888.00 2007-07-31 05:12:45.625 212 12531.60 58.38 55331.68 88888.00 2007-07-31 05:12:45.750 212 12531.58 58.38 55331.68 88888.00 2007-07-31 05:12:45.875 212 12531.55 58.42 55331.68 88888.00 2007-07-31 05:12:46.000 212 12531.58 58.42 55331.70 88888.00 2007-07-31 05:12:46.125 212 12531.52 58.42 55331.68 88888.00 2007-07-31 05:12:46.250 212 12531.55 58.42 55331.70 88888.00 2007-07-31 05:12:46.375 212 12531.58 58.42 55331.72 88888.00 2007-07-31 05:12:46.500 212 12531.50 58.42 55331.72 88888.00 2007-07-31 05:12:46.625 212 12531.42 58.38 55331.70 88888.00 2007-07-31 05:12:46.750 212 12531.48 58.35 55331.68 88888.00 2007-07-31 05:12:46.875 212 12531.50 58.33 55331.62 88888.00 2007-07-31 05:12:47.000 212 12531.52 58.33 55331.65 88888.00 2007-07-31 05:12:47.125 212 12531.52 58.38 55331.70 88888.00 2007-07-31 05:12:47.250 212 12531.58 58.40 55331.72 88888.00 2007-07-31 05:12:47.375 212 12531.62 58.40 55331.70 88888.00 2007-07-31 05:12:47.500 212 12531.58 58.40 55331.70 88888.00 2007-07-31 05:12:47.625 212 12531.58 58.38 55331.70 88888.00 2007-07-31 05:12:47.750 212 12531.60 58.38 55331.75 88888.00 2007-07-31 05:12:47.875 212 12531.62 58.38 55331.72 88888.00 2007-07-31 05:12:48.000 212 12531.58 58.33 55331.70 88888.00 2007-07-31 05:12:48.125 212 12531.52 58.38 55331.70 88888.00 2007-07-31 05:12:48.250 212 12531.50 58.42 55331.75 88888.00 2007-07-31 05:12:48.375 212 12531.52 58.40 55331.70 88888.00 2007-07-31 05:12:48.500 212 12531.48 58.38 55331.75 88888.00 2007-07-31 05:12:48.625 212 12531.50 58.35 55331.70 88888.00 2007-07-31 05:12:48.750 212 12531.52 58.38 55331.72 88888.00 2007-07-31 05:12:48.875 212 12531.55 58.38 55331.78 88888.00 2007-07-31 05:12:49.000 212 12531.55 58.38 55331.75 88888.00 2007-07-31 05:12:49.125 212 12531.60 58.38 55331.75 88888.00 2007-07-31 05:12:49.250 212 12531.65 58.38 55331.72 88888.00 2007-07-31 05:12:49.375 212 12531.67 58.40 55331.75 88888.00 2007-07-31 05:12:49.500 212 12531.67 58.40 55331.78 88888.00 2007-07-31 05:12:49.625 212 12531.67 58.40 55331.72 88888.00 2007-07-31 05:12:49.750 212 12531.65 58.40 55331.72 88888.00 2007-07-31 05:12:49.875 212 12531.62 58.40 55331.72 88888.00 2007-07-31 05:12:50.000 212 12531.67 58.45 55331.75 88888.00 2007-07-31 05:12:50.125 212 12531.73 58.42 55331.78 88888.00 2007-07-31 05:12:50.250 212 12531.65 58.35 55331.75 88888.00 2007-07-31 05:12:50.375 212 12531.62 58.38 55331.78 88888.00 2007-07-31 05:12:50.500 212 12531.67 58.38 55331.75 88888.00 2007-07-31 05:12:50.625 212 12531.67 58.35 55331.78 88888.00 2007-07-31 05:12:50.750 212 12531.70 58.38 55331.75 88888.00 2007-07-31 05:12:50.875 212 12531.73 58.42 55331.78 88888.00 2007-07-31 05:12:51.000 212 12531.70 58.42 55331.75 88888.00 2007-07-31 05:12:51.125 212 12531.65 58.42 55331.80 88888.00 2007-07-31 05:12:51.250 212 12531.62 58.38 55331.82 88888.00 2007-07-31 05:12:51.375 212 12531.70 58.38 55331.85 88888.00 2007-07-31 05:12:51.500 212 12531.67 58.38 55331.80 88888.00 2007-07-31 05:12:51.625 212 12531.65 58.27 55331.75 88888.00 2007-07-31 05:12:51.750 212 12531.60 58.27 55331.75 88888.00 2007-07-31 05:12:51.875 212 12531.65 58.25 55331.75 88888.00 2007-07-31 05:12:52.000 212 12531.73 58.27 55331.72 88888.00 2007-07-31 05:12:52.125 212 12531.77 58.33 55331.72 88888.00 2007-07-31 05:12:52.250 212 12531.73 58.27 55331.75 88888.00 2007-07-31 05:12:52.375 212 12531.73 58.25 55331.75 88888.00 2007-07-31 05:12:52.500 212 12531.70 58.30 55331.75 88888.00 2007-07-31 05:12:52.625 212 12531.70 58.30 55331.78 88888.00 2007-07-31 05:12:52.750 212 12531.73 58.33 55331.72 88888.00 2007-07-31 05:12:52.875 212 12531.77 58.30 55331.75 88888.00 2007-07-31 05:12:53.000 212 12531.67 58.27 55331.72 88888.00 2007-07-31 05:12:53.125 212 12531.70 58.30 55331.78 88888.00 2007-07-31 05:12:53.250 212 12531.70 58.23 55331.78 88888.00 2007-07-31 05:12:53.375 212 12531.70 58.23 55331.78 88888.00 2007-07-31 05:12:53.500 212 12531.65 58.23 55331.78 88888.00 2007-07-31 05:12:53.625 212 12531.67 58.25 55331.78 88888.00 2007-07-31 05:12:53.750 212 12531.73 58.27 55331.78 88888.00 2007-07-31 05:12:53.875 212 12531.77 58.27 55331.80 88888.00 2007-07-31 05:12:54.000 212 12531.75 58.30 55331.80 88888.00 2007-07-31 05:12:54.125 212 12531.75 58.33 55331.82 88888.00 2007-07-31 05:12:54.250 212 12531.73 58.30 55331.82 88888.00 2007-07-31 05:12:54.375 212 12531.70 58.30 55331.80 88888.00 2007-07-31 05:12:54.500 212 12531.73 58.30 55331.82 88888.00 2007-07-31 05:12:54.625 212 12531.73 58.27 55331.80 88888.00 2007-07-31 05:12:54.750 212 12531.67 58.20 55331.78 88888.00 2007-07-31 05:12:54.875 212 12531.73 58.23 55331.82 88888.00 2007-07-31 05:12:55.000 212 12531.75 58.25 55331.82 88888.00 2007-07-31 05:12:55.125 212 12531.77 58.30 55331.80 88888.00 2007-07-31 05:12:55.250 212 12531.75 58.23 55331.78 88888.00 2007-07-31 05:12:55.375 212 12531.75 58.23 55331.80 88888.00 2007-07-31 05:12:55.500 212 12531.73 58.23 55331.85 88888.00 2007-07-31 05:12:55.625 212 12531.77 58.27 55331.85 88888.00 2007-07-31 05:12:55.750 212 12531.77 58.20 55331.85 88888.00 2007-07-31 05:12:55.875 212 12531.70 58.12 55331.82 88888.00 2007-07-31 05:12:56.000 212 12531.60 58.10 55331.80 88888.00 2007-07-31 05:12:56.125 212 12531.60 58.20 55331.80 88888.00 2007-07-31 05:12:56.250 212 12531.67 58.17 55331.82 88888.00 2007-07-31 05:12:56.375 212 12531.80 58.20 55331.82 88888.00 2007-07-31 05:12:56.500 212 12531.73 58.15 55331.80 88888.00 2007-07-31 05:12:56.625 212 12531.73 58.12 55331.80 88888.00 2007-07-31 05:12:56.750 212 12531.85 58.20 55331.82 88888.00 2007-07-31 05:12:56.875 212 12531.85 58.17 55331.80 88888.00 2007-07-31 05:12:57.000 212 12531.80 58.17 55331.82 88888.00 2007-07-31 05:12:57.125 212 12531.85 58.20 55331.85 88888.00 2007-07-31 05:12:57.250 212 12531.77 58.17 55331.80 88888.00 2007-07-31 05:12:57.375 212 12531.73 58.20 55331.82 88888.00 2007-07-31 05:12:57.500 212 12531.75 58.25 55331.85 88888.00 2007-07-31 05:12:57.625 212 12531.75 58.25 55331.85 88888.00 2007-07-31 05:12:57.750 212 12531.70 58.20 55331.80 88888.00 2007-07-31 05:12:57.875 212 12531.75 58.25 55331.80 88888.00 2007-07-31 05:12:58.000 212 12531.73 58.17 55331.80 88888.00 2007-07-31 05:12:58.125 212 12531.75 58.15 55331.80 88888.00 2007-07-31 05:12:58.250 212 12531.77 58.17 55331.80 88888.00 2007-07-31 05:12:58.375 212 12531.83 58.17 55331.80 88888.00 2007-07-31 05:12:58.500 212 12531.83 58.20 55331.80 88888.00 2007-07-31 05:12:58.625 212 12531.70 58.17 55331.80 88888.00 2007-07-31 05:12:58.750 212 12531.73 58.08 55331.80 88888.00 2007-07-31 05:12:58.875 212 12531.75 58.05 55331.78 88888.00 2007-07-31 05:12:59.000 212 12531.80 58.10 55331.78 88888.00 2007-07-31 05:12:59.125 212 12531.85 58.15 55331.82 88888.00 2007-07-31 05:12:59.250 212 12531.88 58.15 55331.85 88888.00 2007-07-31 05:12:59.375 212 12531.85 58.12 55331.85 88888.00 2007-07-31 05:12:59.500 212 12531.80 58.08 55331.82 88888.00 2007-07-31 05:12:59.625 212 12531.77 58.08 55331.82 88888.00 2007-07-31 05:12:59.750 212 12531.83 58.15 55331.85 88888.00 2007-07-31 05:12:59.875 212 12531.85 58.15 55331.85 88888.00 2007-07-31 05:13:00.000 212 12531.95 58.10 55331.82 88888.00 2007-07-31 05:13:00.125 212 12531.92 58.12 55331.85 88888.00 2007-07-31 05:13:00.250 212 12531.85 58.17 55331.85 88888.00 2007-07-31 05:13:00.375 212 12531.90 58.20 55331.85 88888.00 2007-07-31 05:13:00.500 212 12531.90 58.12 55331.85 88888.00 2007-07-31 05:13:00.625 212 12531.90 58.05 55331.88 88888.00 2007-07-31 05:13:00.750 212 12531.90 58.10 55331.90 88888.00 2007-07-31 05:13:00.875 212 12531.92 58.12 55331.88 88888.00 2007-07-31 05:13:01.000 212 12531.88 58.12 55331.85 88888.00 2007-07-31 05:13:01.125 212 12531.90 58.05 55331.88 88888.00 2007-07-31 05:13:01.250 212 12531.90 58.08 55331.88 88888.00 2007-07-31 05:13:01.375 212 12531.88 58.08 55331.90 88888.00 2007-07-31 05:13:01.500 212 12531.90 58.08 55331.90 88888.00 2007-07-31 05:13:01.625 212 12531.92 58.05 55331.88 88888.00 2007-07-31 05:13:01.750 212 12531.95 58.08 55331.88 88888.00 2007-07-31 05:13:01.875 212 12531.98 58.12 55331.88 88888.00 2007-07-31 05:13:02.000 212 12531.98 58.10 55331.88 88888.00 2007-07-31 05:13:02.125 212 12532.00 58.12 55331.93 88888.00 2007-07-31 05:13:02.250 212 12531.95 58.12 55331.93 88888.00 2007-07-31 05:13:02.375 212 12531.92 58.12 55331.90 88888.00 2007-07-31 05:13:02.500 212 12531.80 58.05 55331.88 88888.00 2007-07-31 05:13:02.625 212 12531.88 58.08 55331.90 88888.00 2007-07-31 05:13:02.750 212 12532.02 58.12 55331.90 88888.00 2007-07-31 05:13:02.875 212 12532.00 58.08 55331.90 88888.00 2007-07-31 05:13:03.000 212 12531.98 58.08 55331.88 88888.00 2007-07-31 05:13:03.125 212 12531.98 58.10 55331.93 88888.00 2007-07-31 05:13:03.250 212 12531.88 58.10 55331.88 88888.00 2007-07-31 05:13:03.375 212 12531.83 58.08 55331.88 88888.00 2007-07-31 05:13:03.500 212 12531.90 58.05 55331.88 88888.00 2007-07-31 05:13:03.625 212 12531.88 58.05 55331.80 88888.00 2007-07-31 05:13:03.750 212 12531.88 58.10 55331.82 88888.00 2007-07-31 05:13:03.875 212 12532.02 58.15 55331.82 88888.00 2007-07-31 05:13:04.000 212 12531.98 58.08 55331.80 88888.00 2007-07-31 05:13:04.125 212 12531.88 58.02 55331.80 88888.00 2007-07-31 05:13:04.250 212 12531.85 58.02 55331.82 88888.00 2007-07-31 05:13:04.375 212 12531.88 58.08 55331.85 88888.00 2007-07-31 05:13:04.500 212 12531.85 58.10 55331.85 88888.00 2007-07-31 05:13:04.625 212 12531.85 58.08 55331.88 88888.00 2007-07-31 05:13:04.750 212 12531.88 58.08 55331.90 88888.00 2007-07-31 05:13:04.875 212 12531.90 58.05 55331.88 88888.00 2007-07-31 05:13:05.000 212 12531.85 58.12 55331.85 88888.00 2007-07-31 05:13:05.125 212 12531.88 58.08 55331.90 88888.00 2007-07-31 05:13:05.250 212 12531.85 58.05 55331.90 88888.00 2007-07-31 05:13:05.375 212 12531.83 58.02 55331.85 88888.00 2007-07-31 05:13:05.500 212 12531.80 58.02 55331.90 88888.00 2007-07-31 05:13:05.625 212 12531.80 58.00 55331.90 88888.00 2007-07-31 05:13:05.750 212 12531.85 58.05 55331.93 88888.00 2007-07-31 05:13:05.875 212 12531.95 58.10 55331.93 88888.00 2007-07-31 05:13:06.000 212 12531.92 58.08 55331.90 88888.00 2007-07-31 05:13:06.125 212 12531.90 58.05 55331.90 88888.00 2007-07-31 05:13:06.250 212 12531.88 58.05 55331.95 88888.00 2007-07-31 05:13:06.375 212 12531.90 58.08 55331.95 88888.00 2007-07-31 05:13:06.500 212 12531.90 58.08 55331.93 88888.00 2007-07-31 05:13:06.625 212 12531.95 58.10 55331.95 88888.00 2007-07-31 05:13:06.750 212 12531.95 58.05 55331.93 88888.00 2007-07-31 05:13:06.875 212 12531.92 58.08 55331.90 88888.00 2007-07-31 05:13:07.000 212 12531.85 58.10 55331.88 88888.00 2007-07-31 05:13:07.125 212 12531.77 58.08 55331.88 88888.00 2007-07-31 05:13:07.250 212 12531.77 58.05 55331.93 88888.00 2007-07-31 05:13:07.375 212 12531.88 58.08 55331.93 88888.00 2007-07-31 05:13:07.500 212 12531.88 58.08 55331.93 88888.00 2007-07-31 05:13:07.625 212 12531.83 58.08 55331.90 88888.00 2007-07-31 05:13:07.750 212 12531.80 58.05 55331.90 88888.00 2007-07-31 05:13:07.875 212 12531.83 58.05 55331.90 88888.00 2007-07-31 05:13:08.000 212 12531.88 58.02 55331.90 88888.00 2007-07-31 05:13:08.125 212 12531.92 58.02 55331.90 88888.00 2007-07-31 05:13:08.250 212 12531.90 58.05 55331.93 88888.00 2007-07-31 05:13:08.375 212 12531.85 58.02 55331.90 88888.00 2007-07-31 05:13:08.500 212 12531.92 58.02 55331.88 88888.00 2007-07-31 05:13:08.625 212 12531.92 58.02 55331.90 88888.00 2007-07-31 05:13:08.750 212 12531.85 58.00 55331.88 88888.00 2007-07-31 05:13:08.875 212 12531.83 58.00 55331.90 88888.00 2007-07-31 05:13:09.000 212 12531.83 57.95 55331.90 88888.00 2007-07-31 05:13:09.125 212 12531.85 58.00 55331.93 88888.00 2007-07-31 05:13:09.250 212 12531.83 58.00 55331.90 88888.00 2007-07-31 05:13:09.375 212 12531.85 58.00 55331.90 88888.00 2007-07-31 05:13:09.500 212 12531.92 57.95 55331.90 88888.00 2007-07-31 05:13:09.625 212 12531.98 57.95 55331.90 88888.00 2007-07-31 05:13:09.750 212 12531.95 57.98 55331.90 88888.00 2007-07-31 05:13:09.875 212 12531.95 57.98 55331.85 88888.00 2007-07-31 05:13:10.000 212 12531.88 57.90 55331.80 88888.00 2007-07-31 05:13:10.125 212 12531.90 57.98 55331.85 88888.00 2007-07-31 05:13:10.250 212 12531.92 57.95 55331.90 88888.00 2007-07-31 05:13:10.375 212 12532.00 57.98 55331.90 88888.00 2007-07-31 05:13:10.500 212 12532.02 57.95 55331.90 88888.00 2007-07-31 05:13:10.625 212 12531.95 57.92 55331.90 88888.00 2007-07-31 05:13:10.750 212 12531.95 57.92 55331.93 88888.00 2007-07-31 05:13:10.875 212 12531.98 57.95 55331.90 88888.00 2007-07-31 05:13:11.000 212 12531.95 58.00 55331.90 88888.00 2007-07-31 05:13:11.125 212 12531.88 57.98 55331.90 88888.00 2007-07-31 05:13:11.250 212 12531.83 57.88 55331.93 88888.00 2007-07-31 05:13:11.375 212 12531.92 57.95 55331.88 88888.00 2007-07-31 05:13:11.500 212 12531.95 58.00 55331.95 88888.00 2007-07-31 05:13:11.625 212 12531.98 58.00 55331.95 88888.00 2007-07-31 05:13:11.750 212 12531.98 58.00 55331.95 88888.00 2007-07-31 05:13:11.875 212 12531.95 58.02 55331.97 88888.00 2007-07-31 05:13:12.000 212 12531.95 58.00 55331.97 88888.00 2007-07-31 05:13:12.125 212 12531.92 57.95 55331.95 88888.00 2007-07-31 05:13:12.250 212 12531.85 57.92 55331.95 88888.00 2007-07-31 05:13:12.375 212 12531.90 57.98 55331.95 88888.00 2007-07-31 05:13:12.500 212 12531.92 58.00 55331.97 88888.00 2007-07-31 05:13:12.625 212 12531.95 57.98 55331.97 88888.00 2007-07-31 05:13:12.750 212 12532.00 58.00 55332.00 88888.00 2007-07-31 05:13:12.875 212 12532.00 58.00 55332.00 88888.00 2007-07-31 05:13:13.000 212 12532.00 57.95 55331.97 88888.00 2007-07-31 05:13:13.125 212 12531.88 57.88 55332.00 88888.00 2007-07-31 05:13:13.250 212 12531.90 57.92 55332.03 88888.00 2007-07-31 05:13:13.375 212 12531.98 57.98 55332.03 88888.00 2007-07-31 05:13:13.500 212 12532.00 58.00 55332.00 88888.00 2007-07-31 05:13:13.625 212 12531.98 57.95 55332.00 88888.00 2007-07-31 05:13:13.750 212 12532.00 58.00 55332.03 88888.00 2007-07-31 05:13:13.875 212 12532.00 58.00 55331.97 88888.00 2007-07-31 05:13:14.000 212 12532.00 57.98 55331.95 88888.00 2007-07-31 05:13:14.125 212 12531.92 57.92 55331.97 88888.00 2007-07-31 05:13:14.250 212 12531.92 57.92 55331.97 88888.00 2007-07-31 05:13:14.375 212 12531.98 57.98 55332.00 88888.00 2007-07-31 05:13:14.500 212 12532.00 58.00 55331.97 88888.00 2007-07-31 05:13:14.625 212 12532.00 57.95 55331.97 88888.00 2007-07-31 05:13:14.750 212 12532.00 57.95 55331.95 88888.00 2007-07-31 05:13:14.875 212 12532.02 57.98 55331.97 88888.00 2007-07-31 05:13:15.000 212 12532.00 57.98 55331.95 88888.00 2007-07-31 05:13:15.125 212 12531.95 57.95 55331.95 88888.00 2007-07-31 05:13:15.250 212 12531.90 57.92 55331.97 88888.00 2007-07-31 05:13:15.375 212 12531.90 57.95 55332.00 88888.00 2007-07-31 05:13:15.500 212 12531.90 57.98 55331.97 88888.00 2007-07-31 05:13:15.625 212 12531.92 57.95 55331.93 88888.00 2007-07-31 05:13:15.750 212 12531.95 57.92 55331.93 88888.00 2007-07-31 05:13:15.875 212 12531.98 57.95 55331.95 88888.00 2007-07-31 05:13:16.000 212 12532.00 57.95 55331.97 88888.00 2007-07-31 05:13:16.125 212 12532.00 58.00 55332.00 88888.00 2007-07-31 05:13:16.250 212 12531.95 57.98 55331.97 88888.00 2007-07-31 05:13:16.375 212 12531.92 57.92 55331.95 88888.00 2007-07-31 05:13:16.500 212 12531.92 57.92 55331.93 88888.00 2007-07-31 05:13:16.625 212 12531.92 57.95 55331.95 88888.00 2007-07-31 05:13:16.750 212 12531.95 58.00 55331.97 88888.00 2007-07-31 05:13:16.875 212 12531.98 58.00 55331.97 88888.00 2007-07-31 05:13:17.000 212 12531.98 57.98 55332.00 88888.00 2007-07-31 05:13:17.125 212 12531.88 57.92 55331.97 88888.00 2007-07-31 05:13:17.250 212 12531.80 57.83 55331.95 88888.00 2007-07-31 05:13:17.375 212 12531.85 57.77 55331.93 88888.00 2007-07-31 05:13:17.500 212 12531.90 57.85 55331.95 88888.00 2007-07-31 05:13:17.625 212 12531.92 57.95 55331.97 88888.00 2007-07-31 05:13:17.750 212 12531.98 57.95 55332.00 88888.00 2007-07-31 05:13:17.875 212 12531.95 57.92 55331.97 88888.00 2007-07-31 05:13:18.000 212 12531.95 57.92 55331.97 88888.00 2007-07-31 05:13:18.125 212 12531.98 57.90 55331.97 88888.00 2007-07-31 05:13:18.250 212 12532.00 57.83 55331.97 88888.00 2007-07-31 05:13:18.375 212 12532.00 57.83 55332.00 88888.00 2007-07-31 05:13:18.500 212 12531.92 57.85 55331.97 88888.00 2007-07-31 05:13:18.625 212 12531.90 57.88 55331.97 88888.00 2007-07-31 05:13:18.750 212 12532.05 57.95 55331.97 88888.00 2007-07-31 05:13:18.875 212 12532.08 57.92 55332.00 88888.00 2007-07-31 05:13:19.000 212 12532.02 57.85 55331.97 88888.00 2007-07-31 05:13:19.125 212 12531.95 57.88 55332.00 88888.00 2007-07-31 05:13:19.250 212 12531.92 57.95 55332.03 88888.00 2007-07-31 05:13:19.375 212 12532.00 57.92 55332.03 88888.00 2007-07-31 05:13:19.500 212 12532.02 57.88 55332.03 88888.00 2007-07-31 05:13:19.625 212 12532.02 57.92 55332.00 88888.00 2007-07-31 05:13:19.750 212 12532.00 57.92 55332.00 88888.00 2007-07-31 05:13:19.875 212 12531.92 57.85 55332.00 88888.00 2007-07-31 05:13:20.000 212 12531.92 57.88 55332.00 88888.00 2007-07-31 05:13:20.125 212 12531.98 57.90 55332.03 88888.00 2007-07-31 05:13:20.250 212 12532.02 57.90 55332.00 88888.00 2007-07-31 05:13:20.375 212 12532.02 57.88 55332.00 88888.00 2007-07-31 05:13:20.500 212 12531.95 57.83 55331.95 88888.00 2007-07-31 05:13:20.625 212 12531.95 57.85 55331.97 88888.00 2007-07-31 05:13:20.750 212 12531.98 57.92 55332.00 88888.00 2007-07-31 05:13:20.875 212 12532.00 57.90 55332.03 88888.00 2007-07-31 05:13:21.000 212 12531.95 57.88 55332.00 88888.00 2007-07-31 05:13:21.125 212 12531.98 57.85 55331.97 88888.00 2007-07-31 05:13:21.250 212 12531.98 57.80 55331.97 88888.00 2007-07-31 05:13:21.375 212 12531.98 57.90 55332.00 88888.00 2007-07-31 05:13:21.500 212 12532.00 57.90 55332.00 88888.00 2007-07-31 05:13:21.625 212 12531.98 57.85 55332.00 88888.00 2007-07-31 05:13:21.750 212 12531.95 57.88 55332.03 88888.00 2007-07-31 05:13:21.875 212 12531.95 57.88 55332.03 88888.00 2007-07-31 05:13:22.000 212 12531.98 57.85 55332.03 88888.00 2007-07-31 05:13:22.125 212 12531.92 57.85 55332.00 88888.00 2007-07-31 05:13:22.250 212 12531.90 57.85 55332.03 88888.00 2007-07-31 05:13:22.375 212 12531.95 57.85 55332.03 88888.00 2007-07-31 05:13:22.500 212 12531.95 57.85 55332.05 88888.00 2007-07-31 05:13:22.625 212 12531.98 57.85 55332.03 88888.00 2007-07-31 05:13:22.750 212 12531.95 57.90 55332.05 88888.00 2007-07-31 05:13:22.875 212 12531.92 57.88 55332.03 88888.00 2007-07-31 05:13:23.000 212 12531.92 57.85 55332.03 88888.00 2007-07-31 05:13:23.125 212 12532.02 57.85 55332.07 88888.00 2007-07-31 05:13:23.250 212 12532.08 57.90 55332.05 88888.00 2007-07-31 05:13:23.375 212 12532.02 57.88 55332.00 88888.00 2007-07-31 05:13:23.500 212 12532.00 57.83 55332.00 88888.00 2007-07-31 05:13:23.625 212 12532.00 57.88 55332.05 88888.00 2007-07-31 05:13:23.750 212 12532.02 57.90 55332.07 88888.00 2007-07-31 05:13:23.875 212 12532.02 57.90 55332.07 88888.00 2007-07-31 05:13:24.000 212 12531.95 57.90 55332.07 88888.00 2007-07-31 05:13:24.125 212 12531.95 57.92 55332.07 88888.00 2007-07-31 05:13:24.250 212 12531.98 57.88 55332.10 88888.00 2007-07-31 05:13:24.375 212 12531.98 57.90 55332.07 88888.00 2007-07-31 05:13:24.500 212 12531.98 57.90 55332.07 88888.00 2007-07-31 05:13:24.625 212 12532.00 57.90 55332.05 88888.00 2007-07-31 05:13:24.750 212 12532.02 57.83 55332.03 88888.00 2007-07-31 05:13:24.875 212 12532.05 57.85 55332.05 88888.00 2007-07-31 05:13:25.000 212 12532.05 57.88 55332.07 88888.00 2007-07-31 05:13:25.125 212 12532.05 57.92 55332.10 88888.00 2007-07-31 05:13:25.250 212 12531.98 57.88 55332.10 88888.00 2007-07-31 05:13:25.375 212 12531.98 57.85 55332.07 88888.00 2007-07-31 05:13:25.500 212 12532.08 57.88 55332.10 88888.00 2007-07-31 05:13:25.625 212 12532.10 57.85 55332.10 88888.00 2007-07-31 05:13:25.750 212 12532.08 57.80 55332.07 88888.00 2007-07-31 05:13:25.875 212 12532.00 57.83 55332.07 88888.00 2007-07-31 05:13:26.000 212 12531.98 57.85 55332.07 88888.00 2007-07-31 05:13:26.125 212 12532.00 57.85 55332.07 88888.00 2007-07-31 05:13:26.250 212 12532.02 57.85 55332.07 88888.00 2007-07-31 05:13:26.375 212 12532.12 57.88 55332.12 88888.00 2007-07-31 05:13:26.500 212 12532.12 57.92 55332.12 88888.00 2007-07-31 05:13:26.625 212 12531.98 57.85 55332.05 88888.00 2007-07-31 05:13:26.750 212 12532.00 57.85 55332.05 88888.00 2007-07-31 05:13:26.875 212 12532.08 57.90 55332.10 88888.00 2007-07-31 05:13:27.000 212 12532.10 57.92 55332.10 88888.00 2007-07-31 05:13:27.125 212 12532.08 57.85 55332.10 88888.00 2007-07-31 05:13:27.250 212 12531.98 57.77 55332.07 88888.00 2007-07-31 05:13:27.375 212 12532.00 57.80 55332.07 88888.00 2007-07-31 05:13:27.500 212 12532.00 57.85 55332.10 88888.00 2007-07-31 05:13:27.625 212 12531.98 57.85 55332.10 88888.00 2007-07-31 05:13:27.750 212 12531.95 57.85 55332.10 88888.00 2007-07-31 05:13:27.875 212 12531.92 57.85 55332.07 88888.00 2007-07-31 05:13:28.000 212 12531.95 57.83 55332.07 88888.00 2007-07-31 05:13:28.125 212 12532.00 57.83 55332.10 88888.00 2007-07-31 05:13:28.250 212 12531.95 57.80 55332.07 88888.00 2007-07-31 05:13:28.375 212 12531.92 57.85 55332.10 88888.00 2007-07-31 05:13:28.500 212 12531.98 57.83 55332.07 88888.00 2007-07-31 05:13:28.625 212 12532.02 57.77 55332.05 88888.00 2007-07-31 05:13:28.750 212 12532.02 57.80 55332.07 88888.00 2007-07-31 05:13:28.875 212 12532.05 57.80 55332.05 88888.00 2007-07-31 05:13:29.000 212 12532.08 57.83 55332.05 88888.00 2007-07-31 05:13:29.125 212 12532.05 57.83 55332.07 88888.00 2007-07-31 05:13:29.250 212 12531.98 57.80 55332.10 88888.00 2007-07-31 05:13:29.375 212 12532.05 57.88 55332.10 88888.00 2007-07-31 05:13:29.500 212 12532.10 57.88 55332.07 88888.00 2007-07-31 05:13:29.625 212 12532.08 57.88 55332.07 88888.00 2007-07-31 05:13:29.750 212 12532.02 57.83 55332.10 88888.00 2007-07-31 05:13:29.875 212 12532.12 57.85 55332.15 88888.00 2007-07-31 05:13:30.000 212 12532.10 57.83 55332.12 88888.00 2007-07-31 05:13:30.125 212 12532.08 57.83 55332.15 88888.00 2007-07-31 05:13:30.250 212 12532.00 57.83 55332.15 88888.00 2007-07-31 05:13:30.375 212 12532.02 57.85 55332.10 88888.00 2007-07-31 05:13:30.500 212 12532.00 57.88 55332.10 88888.00 2007-07-31 05:13:30.625 212 12531.98 57.85 55332.10 88888.00 2007-07-31 05:13:30.750 212 12531.95 57.90 55332.12 88888.00 2007-07-31 05:13:30.875 212 12531.98 57.92 55332.12 88888.00 2007-07-31 05:13:31.000 212 12531.92 57.95 55332.10 88888.00 2007-07-31 05:13:31.125 212 12532.00 57.98 55332.18 88888.00 2007-07-31 05:13:31.250 212 12531.92 57.85 55332.15 88888.00 2007-07-31 05:13:31.375 212 12531.95 57.85 55332.15 88888.00 2007-07-31 05:13:31.500 212 12532.00 57.83 55332.18 88888.00 2007-07-31 05:13:31.625 212 12531.98 57.85 55332.18 88888.00 2007-07-31 05:13:31.750 212 12532.02 57.88 55332.15 88888.00 2007-07-31 05:13:31.875 212 12532.08 57.90 55332.12 88888.00 2007-07-31 05:13:32.000 212 12532.05 57.95 55332.15 88888.00 2007-07-31 05:13:32.125 212 12532.05 57.98 55332.18 88888.00 2007-07-31 05:13:32.250 212 12531.95 57.90 55332.18 88888.00 2007-07-31 05:13:32.375 212 12531.90 57.85 55332.12 88888.00 2007-07-31 05:13:32.500 212 12531.90 57.92 55332.18 88888.00 2007-07-31 05:13:32.625 212 12531.92 57.95 55332.20 88888.00 2007-07-31 05:13:32.750 212 12531.92 57.90 55332.18 88888.00 2007-07-31 05:13:32.875 212 12531.88 57.90 55332.15 88888.00 2007-07-31 05:13:33.000 212 12531.90 57.88 55332.12 88888.00 2007-07-31 05:13:33.125 212 12531.88 57.92 55332.15 88888.00 2007-07-31 05:13:33.250 212 12531.75 57.90 55332.18 88888.00 2007-07-31 05:13:33.375 212 12531.83 57.90 55332.18 88888.00 2007-07-31 05:13:33.500 212 12531.90 57.90 55332.15 88888.00 2007-07-31 05:13:33.625 212 12531.92 57.90 55332.15 88888.00 2007-07-31 05:13:33.750 212 12531.95 57.90 55332.12 88888.00 2007-07-31 05:13:33.875 212 12531.92 57.95 55332.10 88888.00 2007-07-31 05:13:34.000 212 12531.95 57.98 55332.12 88888.00 2007-07-31 05:13:34.125 212 12531.90 57.90 55332.15 88888.00 2007-07-31 05:13:34.250 212 12531.88 57.85 55332.18 88888.00 2007-07-31 05:13:34.375 212 12531.90 57.85 55332.12 88888.00 2007-07-31 05:13:34.500 212 12531.90 57.88 55332.15 88888.00 2007-07-31 05:13:34.625 212 12531.92 57.98 55332.15 88888.00 2007-07-31 05:13:34.750 212 12531.92 58.00 55332.18 88888.00 2007-07-31 05:13:34.875 212 12531.88 57.95 55332.15 88888.00 2007-07-31 05:13:35.000 212 12531.88 57.92 55332.12 88888.00 2007-07-31 05:13:35.125 212 12531.85 57.92 55332.12 88888.00 2007-07-31 05:13:35.250 212 12531.80 57.92 55332.10 88888.00 2007-07-31 05:13:35.375 212 12531.83 57.92 55332.12 88888.00 2007-07-31 05:13:35.500 212 12531.85 57.95 55332.10 88888.00 2007-07-31 05:13:35.625 212 12531.90 57.95 55332.12 88888.00 2007-07-31 05:13:35.750 212 12531.88 57.98 55332.15 88888.00 2007-07-31 05:13:35.875 212 12531.85 57.98 55332.18 88888.00 2007-07-31 05:13:36.000 212 12531.95 57.98 55332.18 88888.00 2007-07-31 05:13:36.125 212 12531.90 57.95 55332.18 88888.00 2007-07-31 05:13:36.250 212 12531.77 57.90 55332.15 88888.00 2007-07-31 05:13:36.375 212 12531.80 57.88 55332.12 88888.00 2007-07-31 05:13:36.500 212 12531.88 57.95 55332.15 88888.00 2007-07-31 05:13:36.625 212 12531.90 58.00 55332.18 88888.00 2007-07-31 05:13:36.750 212 12531.90 58.00 55332.18 88888.00 2007-07-31 05:13:36.875 212 12531.90 57.98 55332.18 88888.00 2007-07-31 05:13:37.000 212 12531.90 57.98 55332.15 88888.00 2007-07-31 05:13:37.125 212 12531.92 58.02 55332.12 88888.00 2007-07-31 05:13:37.250 212 12531.95 58.05 55332.15 88888.00 2007-07-31 05:13:37.375 212 12532.02 58.00 55332.18 88888.00 2007-07-31 05:13:37.500 212 12531.95 57.98 55332.18 88888.00 2007-07-31 05:13:37.625 212 12531.98 57.98 55332.15 88888.00 2007-07-31 05:13:37.750 212 12531.92 57.92 55332.12 88888.00 2007-07-31 05:13:37.875 212 12531.90 58.00 55332.18 88888.00 2007-07-31 05:13:38.000 212 12531.88 58.02 55332.18 88888.00 2007-07-31 05:13:38.125 212 12531.83 58.02 55332.18 88888.00 2007-07-31 05:13:38.250 212 12531.85 57.95 55332.15 88888.00 2007-07-31 05:13:38.375 212 12531.92 57.95 55332.15 88888.00 2007-07-31 05:13:38.500 212 12531.95 58.00 55332.18 88888.00 2007-07-31 05:13:38.625 212 12531.98 58.00 55332.18 88888.00 2007-07-31 05:13:38.750 212 12532.05 58.05 55332.20 88888.00 2007-07-31 05:13:38.875 212 12532.02 58.02 55332.15 88888.00 2007-07-31 05:13:39.000 212 12531.95 57.95 55332.15 88888.00 2007-07-31 05:13:39.125 212 12531.90 57.90 55332.15 88888.00 2007-07-31 05:13:39.250 212 12531.85 57.98 55332.18 88888.00 2007-07-31 05:13:39.375 212 12531.95 58.05 55332.20 88888.00 2007-07-31 05:13:39.500 212 12531.98 58.08 55332.18 88888.00 2007-07-31 05:13:39.625 212 12531.92 57.98 55332.15 88888.00 2007-07-31 05:13:39.750 212 12531.92 57.95 55332.12 88888.00 2007-07-31 05:13:39.875 212 12531.92 57.98 55332.15 88888.00 2007-07-31 05:13:40.000 212 12531.98 58.00 55332.20 88888.00 2007-07-31 05:13:40.125 212 12531.95 57.98 55332.22 88888.00 2007-07-31 05:13:40.250 212 12531.88 57.98 55332.18 88888.00 2007-07-31 05:13:40.375 212 12531.85 58.02 55332.18 88888.00 2007-07-31 05:13:40.500 212 12531.88 58.08 55332.22 88888.00 2007-07-31 05:13:40.625 212 12531.92 58.08 55332.20 88888.00 2007-07-31 05:13:40.750 212 12531.88 58.08 55332.18 88888.00 2007-07-31 05:13:40.875 212 12531.90 58.02 55332.18 88888.00 2007-07-31 05:13:41.000 212 12531.95 58.05 55332.18 88888.00 2007-07-31 05:13:41.125 212 12531.95 58.02 55332.22 88888.00 2007-07-31 05:13:41.250 212 12531.90 58.00 55332.22 88888.00 2007-07-31 05:13:41.375 212 12531.92 58.02 55332.20 88888.00 2007-07-31 05:13:41.500 212 12531.95 58.02 55332.20 88888.00 2007-07-31 05:13:41.625 212 12532.00 58.02 55332.20 88888.00 2007-07-31 05:13:41.750 212 12531.95 58.00 55332.18 88888.00 2007-07-31 05:13:41.875 212 12531.90 58.02 55332.20 88888.00 2007-07-31 05:13:42.000 212 12531.98 58.02 55332.20 88888.00 2007-07-31 05:13:42.125 212 12532.00 58.05 55332.25 88888.00 2007-07-31 05:13:42.250 212 12531.98 58.08 55332.25 88888.00 2007-07-31 05:13:42.375 212 12532.00 58.08 55332.25 88888.00 2007-07-31 05:13:42.500 212 12531.98 58.05 55332.25 88888.00 2007-07-31 05:13:42.625 212 12531.98 58.10 55332.30 88888.00 2007-07-31 05:13:42.750 212 12531.88 58.10 55332.25 88888.00 2007-07-31 05:13:42.875 212 12531.90 58.08 55332.25 88888.00 2007-07-31 05:13:43.000 212 12531.92 58.08 55332.25 88888.00 2007-07-31 05:13:43.125 212 12531.90 58.05 55332.22 88888.00 2007-07-31 05:13:43.250 212 12531.88 58.00 55332.22 88888.00 2007-07-31 05:13:43.375 212 12531.88 58.05 55332.25 88888.00 2007-07-31 05:13:43.500 212 12531.83 58.10 55332.28 88888.00 2007-07-31 05:13:43.625 212 12531.83 58.12 55332.28 88888.00 2007-07-31 05:13:43.750 212 12531.80 58.05 55332.25 88888.00 2007-07-31 05:13:43.875 212 12531.83 58.10 55332.28 88888.00 2007-07-31 05:13:44.000 212 12531.88 58.10 55332.22 88888.00 2007-07-31 05:13:44.125 212 12531.85 58.05 55332.28 88888.00 2007-07-31 05:13:44.250 212 12531.88 58.08 55332.30 88888.00 2007-07-31 05:13:44.375 212 12531.92 58.10 55332.30 88888.00 2007-07-31 05:13:44.500 212 12531.92 58.15 55332.30 88888.00 2007-07-31 05:13:44.625 212 12531.88 58.20 55332.30 88888.00 2007-07-31 05:13:44.750 212 12531.85 58.08 55332.28 88888.00 2007-07-31 05:13:44.875 212 12531.88 58.02 55332.25 88888.00 2007-07-31 05:13:45.000 212 12531.88 58.00 55332.20 88888.00 2007-07-31 05:13:45.125 212 12531.85 58.02 55332.20 88888.00 2007-07-31 05:13:45.250 212 12531.90 58.05 55332.22 88888.00 2007-07-31 05:13:45.375 212 12531.98 58.10 55332.25 88888.00 2007-07-31 05:13:45.500 212 12531.95 58.05 55332.28 88888.00 2007-07-31 05:13:45.625 212 12531.90 58.00 55332.20 88888.00 2007-07-31 05:13:45.750 212 12531.88 58.02 55332.18 88888.00 2007-07-31 05:13:45.875 212 12531.92 58.08 55332.20 88888.00 2007-07-31 05:13:46.000 212 12531.95 58.00 55332.18 88888.00 2007-07-31 05:13:46.125 212 12531.92 58.00 55332.18 88888.00 2007-07-31 05:13:46.250 212 12531.88 58.00 55332.18 88888.00 2007-07-31 05:13:46.375 212 12531.92 58.05 55332.22 88888.00 2007-07-31 05:13:46.500 212 12531.98 58.08 55332.30 88888.00 2007-07-31 05:13:46.625 212 12531.95 58.02 55332.22 88888.00 2007-07-31 05:13:46.750 212 12531.92 58.05 55332.25 88888.00 2007-07-31 05:13:46.875 212 12531.98 58.10 55332.25 88888.00 2007-07-31 05:13:47.000 212 12531.95 58.02 55332.22 88888.00 2007-07-31 05:13:47.125 212 12531.85 57.98 55332.22 88888.00 2007-07-31 05:13:47.250 212 12531.85 57.98 55332.22 88888.00 2007-07-31 05:13:47.375 212 12531.88 58.02 55332.22 88888.00 2007-07-31 05:13:47.500 212 12531.88 58.08 55332.25 88888.00 2007-07-31 05:13:47.625 212 12531.88 58.08 55332.30 88888.00 2007-07-31 05:13:47.750 212 12531.90 58.08 55332.35 88888.00 2007-07-31 05:13:47.875 212 12531.90 58.12 55332.35 88888.00 2007-07-31 05:13:48.000 212 12531.88 58.12 55332.35 88888.00 2007-07-31 05:13:48.125 212 12531.85 58.15 55332.40 88888.00 2007-07-31 05:13:48.250 212 12531.88 58.17 55332.35 88888.00 2007-07-31 05:13:48.375 212 12531.90 58.15 55332.30 88888.00 2007-07-31 05:13:48.500 212 12531.92 58.08 55332.30 88888.00 2007-07-31 05:13:48.625 212 12531.88 58.05 55332.30 88888.00 2007-07-31 05:13:48.750 212 12531.90 58.08 55332.32 88888.00 2007-07-31 05:13:48.875 212 12531.92 58.10 55332.30 88888.00 2007-07-31 05:13:49.000 212 12531.92 58.20 55332.30 88888.00 2007-07-31 05:13:49.125 212 12531.85 58.15 55332.32 88888.00 2007-07-31 05:13:49.250 212 12531.77 58.05 55332.32 88888.00 2007-07-31 05:13:49.375 212 12531.80 58.10 55332.35 88888.00 2007-07-31 05:13:49.500 212 12531.88 58.12 55332.32 88888.00 2007-07-31 05:13:49.625 212 12531.92 58.10 55332.32 88888.00 2007-07-31 05:13:49.750 212 12531.92 58.10 55332.32 88888.00 2007-07-31 05:13:49.875 212 12531.92 58.10 55332.28 88888.00 2007-07-31 05:13:50.000 212 12531.90 58.10 55332.28 88888.00 2007-07-31 05:13:50.125 212 12531.95 58.15 55332.32 88888.00 2007-07-31 05:13:50.250 212 12531.90 58.15 55332.35 88888.00 2007-07-31 05:13:50.375 212 12531.98 58.17 55332.35 88888.00 2007-07-31 05:13:50.500 212 12531.95 58.20 55332.35 88888.00 2007-07-31 05:13:50.625 212 12531.88 58.12 55332.35 88888.00 2007-07-31 05:13:50.750 212 12531.83 58.05 55332.32 88888.00 2007-07-31 05:13:50.875 212 12531.83 58.02 55332.30 88888.00 2007-07-31 05:13:51.000 212 12531.88 58.05 55332.28 88888.00 2007-07-31 05:13:51.125 212 12531.88 58.10 55332.30 88888.00 2007-07-31 05:13:51.250 212 12531.95 58.17 55332.35 88888.00 2007-07-31 05:13:51.375 212 12532.02 58.20 55332.38 88888.00 2007-07-31 05:13:51.500 212 12531.92 58.12 55332.35 88888.00 2007-07-31 05:13:51.625 212 12531.85 58.02 55332.32 88888.00 2007-07-31 05:13:51.750 212 12531.88 58.00 55332.28 88888.00 2007-07-31 05:13:51.875 212 12531.88 58.02 55332.30 88888.00 2007-07-31 05:13:52.000 212 12531.88 58.10 55332.30 88888.00 2007-07-31 05:13:52.125 212 12531.88 58.08 55332.32 88888.00 2007-07-31 05:13:52.250 212 12531.90 58.00 55332.32 88888.00 2007-07-31 05:13:52.375 212 12531.92 58.02 55332.35 88888.00 2007-07-31 05:13:52.500 212 12531.92 58.02 55332.32 88888.00 2007-07-31 05:13:52.625 212 12531.85 58.00 55332.28 88888.00 2007-07-31 05:13:52.750 212 12531.85 58.00 55332.30 88888.00 2007-07-31 05:13:52.875 212 12531.95 58.08 55332.35 88888.00 2007-07-31 05:13:53.000 212 12531.98 58.05 55332.30 88888.00 2007-07-31 05:13:53.125 212 12532.00 58.02 55332.32 88888.00 2007-07-31 05:13:53.250 212 12531.92 58.00 55332.32 88888.00 2007-07-31 05:13:53.375 212 12531.95 58.00 55332.32 88888.00 2007-07-31 05:13:53.500 212 12531.95 57.98 55332.28 88888.00 2007-07-31 05:13:53.625 212 12531.92 57.98 55332.32 88888.00 2007-07-31 05:13:53.750 212 12531.92 58.02 55332.38 88888.00 2007-07-31 05:13:53.875 212 12531.90 58.05 55332.38 88888.00 2007-07-31 05:13:54.000 212 12531.92 58.15 55332.38 88888.00 2007-07-31 05:13:54.125 212 12531.92 58.15 55332.38 88888.00 2007-07-31 05:13:54.250 212 12531.85 58.05 55332.32 88888.00 2007-07-31 05:13:54.375 212 12531.85 58.05 55332.30 88888.00 2007-07-31 05:13:54.500 212 12531.83 58.05 55332.30 88888.00 2007-07-31 05:13:54.625 212 12531.85 58.08 55332.35 88888.00 2007-07-31 05:13:54.750 212 12531.88 58.05 55332.32 88888.00 2007-07-31 05:13:54.875 212 12531.90 58.08 55332.35 88888.00 2007-07-31 05:13:55.000 212 12531.90 58.10 55332.32 88888.00 2007-07-31 05:13:55.125 212 12531.83 58.10 55332.35 88888.00 2007-07-31 05:13:55.250 212 12531.83 58.08 55332.40 88888.00 2007-07-31 05:13:55.375 212 12531.85 58.08 55332.38 88888.00 2007-07-31 05:13:55.500 212 12531.88 58.05 55332.35 88888.00 2007-07-31 05:13:55.625 212 12531.85 58.05 55332.40 88888.00 2007-07-31 05:13:55.750 212 12531.90 58.12 55332.40 88888.00 2007-07-31 05:13:55.875 212 12531.88 58.15 55332.40 88888.00 2007-07-31 05:13:56.000 212 12531.85 58.12 55332.35 88888.00 2007-07-31 05:13:56.125 212 12531.85 58.10 55332.38 88888.00 2007-07-31 05:13:56.250 212 12531.83 58.05 55332.38 88888.00 2007-07-31 05:13:56.375 212 12531.80 58.08 55332.40 88888.00 2007-07-31 05:13:56.500 212 12531.80 58.05 55332.40 88888.00 2007-07-31 05:13:56.625 212 12531.83 58.05 55332.38 88888.00 2007-07-31 05:13:56.750 212 12531.77 58.05 55332.38 88888.00 2007-07-31 05:13:56.875 212 12531.70 58.05 55332.38 88888.00 2007-07-31 05:13:57.000 212 12531.75 58.08 55332.38 88888.00 2007-07-31 05:13:57.125 212 12531.80 58.05 55332.38 88888.00 2007-07-31 05:13:57.250 212 12531.73 58.08 55332.40 88888.00 2007-07-31 05:13:57.375 212 12531.77 58.10 55332.38 88888.00 2007-07-31 05:13:57.500 212 12531.83 58.10 55332.43 88888.00 2007-07-31 05:13:57.625 212 12531.77 58.05 55332.40 88888.00 2007-07-31 05:13:57.750 212 12531.80 58.05 55332.40 88888.00 2007-07-31 05:13:57.875 212 12531.80 58.05 55332.35 88888.00 2007-07-31 05:13:58.000 212 12531.77 58.08 55332.35 88888.00 2007-07-31 05:13:58.125 212 12531.83 58.10 55332.38 88888.00 2007-07-31 05:13:58.250 212 12531.80 58.12 55332.38 88888.00 2007-07-31 05:13:58.375 212 12531.77 58.08 55332.32 88888.00 2007-07-31 05:13:58.500 212 12531.65 58.05 55332.32 88888.00 2007-07-31 05:13:58.625 212 12531.62 58.05 55332.35 88888.00 2007-07-31 05:13:58.750 212 12531.67 58.10 55332.38 88888.00 2007-07-31 05:13:58.875 212 12531.75 58.12 55332.40 88888.00 2007-07-31 05:13:59.000 212 12531.75 58.08 55332.38 88888.00 2007-07-31 05:13:59.125 212 12531.77 58.08 55332.40 88888.00 2007-07-31 05:13:59.250 212 12531.80 58.10 55332.40 88888.00 2007-07-31 05:13:59.375 212 12531.75 58.10 55332.40 88888.00 2007-07-31 05:13:59.500 212 12531.75 58.10 55332.38 88888.00 2007-07-31 05:13:59.625 212 12531.77 58.15 55332.38 88888.00 2007-07-31 05:13:59.750 212 12531.80 58.15 55332.38 88888.00 2007-07-31 05:13:59.875 212 12531.73 58.10 55332.38 88888.00 2007-07-31 05:14:00.000 212 12531.70 58.08 55332.35 88888.00 2007-07-31 05:14:00.125 212 12531.65 58.10 55332.38 88888.00 2007-07-31 05:14:00.250 212 12531.70 58.12 55332.43 88888.00 2007-07-31 05:14:00.375 212 12531.83 58.15 55332.43 88888.00 2007-07-31 05:14:00.500 212 12531.83 58.15 55332.43 88888.00 2007-07-31 05:14:00.625 212 12531.77 58.12 55332.43 88888.00 2007-07-31 05:14:00.750 212 12531.62 58.08 55332.40 88888.00 2007-07-31 05:14:00.875 212 12531.55 58.10 55332.43 88888.00 2007-07-31 05:14:01.000 212 12531.60 58.12 55332.40 88888.00 2007-07-31 05:14:01.125 212 12531.62 58.12 55332.40 88888.00 2007-07-31 05:14:01.250 212 12531.62 58.08 55332.35 88888.00 2007-07-31 05:14:01.375 212 12531.73 58.08 55332.38 88888.00 2007-07-31 05:14:01.500 212 12531.80 58.12 55332.38 88888.00 2007-07-31 05:14:01.625 212 12531.83 58.12 55332.38 88888.00 2007-07-31 05:14:01.750 212 12531.80 58.12 55332.38 88888.00 2007-07-31 05:14:01.875 212 12531.80 58.08 55332.38 88888.00 2007-07-31 05:14:02.000 212 12531.75 58.10 55332.38 88888.00 2007-07-31 05:14:02.125 212 12531.62 58.08 55332.38 88888.00 2007-07-31 05:14:02.250 212 12531.58 58.08 55332.40 88888.00 2007-07-31 05:14:02.375 212 12531.58 58.08 55332.40 88888.00 2007-07-31 05:14:02.500 212 12531.60 58.10 55332.40 88888.00 2007-07-31 05:14:02.625 212 12531.70 58.15 55332.40 88888.00 2007-07-31 05:14:02.750 212 12531.62 58.12 55332.40 88888.00 2007-07-31 05:14:02.875 212 12531.60 58.10 55332.38 88888.00 2007-07-31 05:14:03.000 212 12531.62 58.17 55332.40 88888.00 2007-07-31 05:14:03.125 212 12531.58 58.15 55332.43 88888.00 2007-07-31 05:14:03.250 212 12531.58 58.12 55332.43 88888.00 2007-07-31 05:14:03.375 212 12531.70 58.15 55332.40 88888.00 2007-07-31 05:14:03.500 212 12531.70 58.15 55332.40 88888.00 2007-07-31 05:14:03.625 212 12531.67 58.10 55332.35 88888.00 2007-07-31 05:14:03.750 212 12531.62 58.08 55332.38 88888.00 2007-07-31 05:14:03.875 212 12531.55 58.10 55332.35 88888.00 2007-07-31 05:14:04.000 212 12531.60 58.15 55332.38 88888.00 2007-07-31 05:14:04.125 212 12531.65 58.15 55332.43 88888.00 2007-07-31 05:14:04.250 212 12531.62 58.10 55332.40 88888.00 2007-07-31 05:14:04.375 212 12531.67 58.08 55332.40 88888.00 2007-07-31 05:14:04.500 212 12531.73 58.08 55332.40 88888.00 2007-07-31 05:14:04.625 212 12531.70 58.10 55332.38 88888.00 2007-07-31 05:14:04.750 212 12531.73 58.12 55332.40 88888.00 2007-07-31 05:14:04.875 212 12531.73 58.10 55332.43 88888.00 2007-07-31 05:14:05.000 212 12531.67 58.08 55332.43 88888.00 2007-07-31 05:14:05.125 212 12531.67 58.10 55332.43 88888.00 2007-07-31 05:14:05.250 212 12531.65 58.10 55332.40 88888.00 2007-07-31 05:14:05.375 212 12531.62 58.15 55332.40 88888.00 2007-07-31 05:14:05.500 212 12531.62 58.17 55332.43 88888.00 2007-07-31 05:14:05.625 212 12531.62 58.17 55332.43 88888.00 2007-07-31 05:14:05.750 212 12531.65 58.17 55332.45 88888.00 2007-07-31 05:14:05.875 212 12531.65 58.17 55332.47 88888.00 2007-07-31 05:14:06.000 212 12531.65 58.15 55332.47 88888.00 2007-07-31 05:14:06.125 212 12531.62 58.10 55332.45 88888.00 2007-07-31 05:14:06.250 212 12531.62 58.12 55332.43 88888.00 2007-07-31 05:14:06.375 212 12531.67 58.15 55332.43 88888.00 2007-07-31 05:14:06.500 212 12531.70 58.17 55332.43 88888.00 2007-07-31 05:14:06.625 212 12531.70 58.17 55332.43 88888.00 2007-07-31 05:14:06.750 212 12531.58 58.12 55332.45 88888.00 2007-07-31 05:14:06.875 212 12531.55 58.17 55332.45 88888.00 2007-07-31 05:14:07.000 212 12531.55 58.17 55332.45 88888.00 2007-07-31 05:14:07.125 212 12531.60 58.20 55332.43 88888.00 2007-07-31 05:14:07.250 212 12531.60 58.20 55332.45 88888.00 2007-07-31 05:14:07.375 212 12531.65 58.25 55332.47 88888.00 2007-07-31 05:14:07.500 212 12531.62 58.23 55332.45 88888.00 2007-07-31 05:14:07.625 212 12531.58 58.17 55332.40 88888.00 2007-07-31 05:14:07.750 212 12531.52 58.15 55332.43 88888.00 2007-07-31 05:14:07.875 212 12531.52 58.20 55332.45 88888.00 2007-07-31 05:14:08.000 212 12531.58 58.20 55332.43 88888.00 2007-07-31 05:14:08.125 212 12531.55 58.15 55332.45 88888.00 2007-07-31 05:14:08.250 212 12531.58 58.15 55332.43 88888.00 2007-07-31 05:14:08.375 212 12531.65 58.17 55332.47 88888.00 2007-07-31 05:14:08.500 212 12531.67 58.25 55332.47 88888.00 2007-07-31 05:14:08.625 212 12531.70 58.23 55332.47 88888.00 2007-07-31 05:14:08.750 212 12531.73 58.25 55332.47 88888.00 2007-07-31 05:14:08.875 212 12531.70 58.23 55332.43 88888.00 2007-07-31 05:14:09.000 212 12531.65 58.15 55332.43 88888.00 2007-07-31 05:14:09.125 212 12531.67 58.17 55332.45 88888.00 2007-07-31 05:14:09.250 212 12531.60 58.17 55332.45 88888.00 2007-07-31 05:14:09.375 212 12531.62 58.20 55332.43 88888.00 2007-07-31 05:14:09.500 212 12531.62 58.25 55332.43 88888.00 2007-07-31 05:14:09.625 212 12531.52 58.17 55332.40 88888.00 2007-07-31 05:14:09.750 212 12531.48 58.12 55332.38 88888.00 2007-07-31 05:14:09.875 212 12531.48 58.12 55332.38 88888.00 2007-07-31 05:14:10.000 212 12531.55 58.15 55332.35 88888.00 2007-07-31 05:14:10.125 212 12531.58 58.17 55332.40 88888.00 2007-07-31 05:14:10.250 212 12531.58 58.20 55332.45 88888.00 2007-07-31 05:14:10.375 212 12531.67 58.20 55332.43 88888.00 2007-07-31 05:14:10.500 212 12531.75 58.15 55332.38 88888.00 2007-07-31 05:14:10.625 212 12531.73 58.15 55332.38 88888.00 2007-07-31 05:14:10.750 212 12531.65 58.15 55332.40 88888.00 2007-07-31 05:14:10.875 212 12531.60 58.15 55332.40 88888.00 2007-07-31 05:14:11.000 212 12531.55 58.12 55332.40 88888.00 2007-07-31 05:14:11.125 212 12531.62 58.15 55332.43 88888.00 2007-07-31 05:14:11.250 212 12531.58 58.17 55332.43 88888.00 2007-07-31 05:14:11.375 212 12531.52 58.12 55332.40 88888.00 2007-07-31 05:14:11.500 212 12531.62 58.20 55332.40 88888.00 2007-07-31 05:14:11.625 212 12531.73 58.27 55332.43 88888.00 2007-07-31 05:14:11.750 212 12531.77 58.23 55332.45 88888.00 2007-07-31 05:14:11.875 212 12531.70 58.20 55332.45 88888.00 2007-07-31 05:14:12.000 212 12531.62 58.17 55332.45 88888.00 2007-07-31 05:14:12.125 212 12531.62 58.20 55332.43 88888.00 2007-07-31 05:14:12.250 212 12531.65 58.23 55332.43 88888.00 2007-07-31 05:14:12.375 212 12531.62 58.27 55332.43 88888.00 2007-07-31 05:14:12.500 212 12531.62 58.25 55332.40 88888.00 2007-07-31 05:14:12.625 212 12531.70 58.25 55332.40 88888.00 2007-07-31 05:14:12.750 212 12531.67 58.23 55332.40 88888.00 2007-07-31 05:14:12.875 212 12531.62 58.20 55332.38 88888.00 2007-07-31 05:14:13.000 212 12531.67 58.20 55332.38 88888.00 2007-07-31 05:14:13.125 212 12531.70 58.23 55332.38 88888.00 2007-07-31 05:14:13.250 212 12531.62 58.20 55332.40 88888.00 2007-07-31 05:14:13.375 212 12531.67 58.17 55332.38 88888.00 2007-07-31 05:14:13.500 212 12531.67 58.17 55332.38 88888.00 2007-07-31 05:14:13.625 212 12531.70 58.20 55332.43 88888.00 2007-07-31 05:14:13.750 212 12531.75 58.27 55332.43 88888.00 2007-07-31 05:14:13.875 212 12531.75 58.33 55332.45 88888.00 2007-07-31 05:14:14.000 212 12531.75 58.27 55332.45 88888.00 2007-07-31 05:14:14.125 212 12531.70 58.25 55332.40 88888.00 2007-07-31 05:14:14.250 212 12531.60 58.23 55332.40 88888.00 2007-07-31 05:14:14.375 212 12531.62 58.23 55332.38 88888.00 2007-07-31 05:14:14.500 212 12531.67 58.23 55332.40 88888.00 2007-07-31 05:14:14.625 212 12531.67 58.20 55332.40 88888.00 2007-07-31 05:14:14.750 212 12531.65 58.20 55332.40 88888.00 2007-07-31 05:14:14.875 212 12531.62 58.20 55332.40 88888.00 2007-07-31 05:14:15.000 212 12531.73 58.30 55332.43 88888.00 2007-07-31 05:14:15.125 212 12531.77 58.30 55332.43 88888.00 2007-07-31 05:14:15.250 212 12531.75 58.25 55332.40 88888.00 2007-07-31 05:14:15.375 212 12531.77 58.25 55332.35 88888.00 2007-07-31 05:14:15.500 212 12531.80 58.30 55332.38 88888.00 2007-07-31 05:14:15.625 212 12531.80 58.30 55332.38 88888.00 2007-07-31 05:14:15.750 212 12531.73 58.30 55332.38 88888.00 2007-07-31 05:14:15.875 212 12531.65 58.27 55332.38 88888.00 2007-07-31 05:14:16.000 212 12531.65 58.25 55332.35 88888.00 2007-07-31 05:14:16.125 212 12531.73 58.33 55332.38 88888.00 2007-07-31 05:14:16.250 212 12531.67 58.27 55332.43 88888.00 2007-07-31 05:14:16.375 212 12531.62 58.23 55332.38 88888.00 2007-07-31 05:14:16.500 212 12531.62 58.25 55332.40 88888.00 2007-07-31 05:14:16.625 212 12531.65 58.27 55332.38 88888.00 2007-07-31 05:14:16.750 212 12531.62 58.27 55332.38 88888.00 2007-07-31 05:14:16.875 212 12531.67 58.33 55332.40 88888.00 2007-07-31 05:14:17.000 212 12531.73 58.33 55332.38 88888.00 2007-07-31 05:14:17.125 212 12531.67 58.27 55332.38 88888.00 2007-07-31 05:14:17.250 212 12531.73 58.27 55332.38 88888.00 2007-07-31 05:14:17.375 212 12531.73 58.30 55332.38 88888.00 2007-07-31 05:14:17.500 212 12531.65 58.27 55332.38 88888.00 2007-07-31 05:14:17.625 212 12531.60 58.35 55332.40 88888.00 2007-07-31 05:14:17.750 212 12531.55 58.38 55332.45 88888.00 2007-07-31 05:14:17.875 212 12531.62 58.38 55332.45 88888.00 2007-07-31 05:14:18.000 212 12531.65 58.35 55332.43 88888.00 2007-07-31 05:14:18.125 212 12531.55 58.27 55332.40 88888.00 2007-07-31 05:14:18.250 212 12531.50 58.27 55332.40 88888.00 2007-07-31 05:14:18.375 212 12531.55 58.33 55332.38 88888.00 2007-07-31 05:14:18.500 212 12531.60 58.33 55332.43 88888.00 2007-07-31 05:14:18.625 212 12531.65 58.33 55332.43 88888.00 2007-07-31 05:14:18.750 212 12531.67 58.35 55332.45 88888.00 2007-07-31 05:14:18.875 212 12531.67 58.35 55332.43 88888.00 2007-07-31 05:14:19.000 212 12531.58 58.38 55332.43 88888.00 2007-07-31 05:14:19.125 212 12531.55 58.33 55332.43 88888.00 2007-07-31 05:14:19.250 212 12531.58 58.30 55332.43 88888.00 2007-07-31 05:14:19.375 212 12531.70 58.35 55332.45 88888.00 2007-07-31 05:14:19.500 212 12531.75 58.40 55332.47 88888.00 2007-07-31 05:14:19.625 212 12531.70 58.38 55332.45 88888.00 2007-07-31 05:14:19.750 212 12531.75 58.38 55332.40 88888.00 2007-07-31 05:14:19.875 212 12531.70 58.38 55332.43 88888.00 2007-07-31 05:14:20.000 212 12531.67 58.38 55332.43 88888.00 2007-07-31 05:14:20.125 212 12531.70 58.35 55332.45 88888.00 2007-07-31 05:14:20.250 212 12531.75 58.38 55332.45 88888.00 2007-07-31 05:14:20.375 212 12531.73 58.42 55332.45 88888.00 2007-07-31 05:14:20.500 212 12531.70 58.40 55332.45 88888.00 2007-07-31 05:14:20.625 212 12531.73 58.40 55332.47 88888.00 2007-07-31 05:14:20.750 212 12531.70 58.38 55332.45 88888.00 2007-07-31 05:14:20.875 212 12531.62 58.30 55332.40 88888.00 2007-07-31 05:14:21.000 212 12531.62 58.27 55332.40 88888.00 2007-07-31 05:14:21.125 212 12531.70 58.30 55332.43 88888.00 2007-07-31 05:14:21.250 212 12531.67 58.35 55332.45 88888.00 2007-07-31 05:14:21.375 212 12531.70 58.40 55332.45 88888.00 2007-07-31 05:14:21.500 212 12531.73 58.38 55332.43 88888.00 2007-07-31 05:14:21.625 212 12531.77 58.35 55332.40 88888.00 2007-07-31 05:14:21.750 212 12531.70 58.33 55332.38 88888.00 2007-07-31 05:14:21.875 212 12531.70 58.33 55332.35 88888.00 2007-07-31 05:14:22.000 212 12531.73 58.33 55332.35 88888.00 2007-07-31 05:14:22.125 212 12531.83 58.38 55332.35 88888.00 2007-07-31 05:14:22.250 212 12531.77 58.33 55332.38 88888.00 2007-07-31 05:14:22.375 212 12531.73 58.40 55332.38 88888.00 2007-07-31 05:14:22.500 212 12531.73 58.38 55332.40 88888.00 2007-07-31 05:14:22.625 212 12531.75 58.33 55332.38 88888.00 2007-07-31 05:14:22.750 212 12531.77 58.30 55332.35 88888.00 2007-07-31 05:14:22.875 212 12531.80 58.33 55332.38 88888.00 2007-07-31 05:14:23.000 212 12531.83 58.35 55332.38 88888.00 2007-07-31 05:14:23.125 212 12531.80 58.38 55332.38 88888.00 2007-07-31 05:14:23.250 212 12531.73 58.33 55332.40 88888.00 2007-07-31 05:14:23.375 212 12531.70 58.38 55332.40 88888.00 2007-07-31 05:14:23.500 212 12531.67 58.38 55332.43 88888.00 2007-07-31 05:14:23.625 212 12531.70 58.38 55332.40 88888.00 2007-07-31 05:14:23.750 212 12531.75 58.42 55332.47 88888.00 2007-07-31 05:14:23.875 212 12531.73 58.40 55332.47 88888.00 2007-07-31 05:14:24.000 212 12531.75 58.42 55332.45 88888.00 2007-07-31 05:14:24.125 212 12531.75 58.45 55332.45 88888.00 2007-07-31 05:14:24.250 212 12531.75 58.35 55332.45 88888.00 2007-07-31 05:14:24.375 212 12531.70 58.35 55332.40 88888.00 2007-07-31 05:14:24.500 212 12531.67 58.33 55332.40 88888.00 2007-07-31 05:14:24.625 212 12531.75 58.35 55332.38 88888.00 2007-07-31 05:14:24.750 212 12531.75 58.35 55332.38 88888.00 2007-07-31 05:14:24.875 212 12531.73 58.33 55332.40 88888.00 2007-07-31 05:14:25.000 212 12531.75 58.35 55332.38 88888.00 2007-07-31 05:14:25.125 212 12531.75 58.35 55332.35 88888.00 2007-07-31 05:14:25.250 212 12531.75 58.38 55332.40 88888.00 2007-07-31 05:14:25.375 212 12531.80 58.38 55332.40 88888.00 2007-07-31 05:14:25.500 212 12531.80 58.48 55332.45 88888.00 2007-07-31 05:14:25.625 212 12531.80 58.50 55332.47 88888.00 2007-07-31 05:14:25.750 212 12531.83 58.42 55332.43 88888.00 2007-07-31 05:14:25.875 212 12531.88 58.38 55332.40 88888.00 2007-07-31 05:14:26.000 212 12531.85 58.33 55332.38 88888.00 2007-07-31 05:14:26.125 212 12531.73 58.35 55332.38 88888.00 2007-07-31 05:14:26.250 212 12531.67 58.38 55332.43 88888.00 2007-07-31 05:14:26.375 212 12531.75 58.40 55332.40 88888.00 2007-07-31 05:14:26.500 212 12531.70 58.38 55332.40 88888.00 2007-07-31 05:14:26.625 212 12531.67 58.38 55332.40 88888.00 2007-07-31 05:14:26.750 212 12531.75 58.38 55332.43 88888.00 2007-07-31 05:14:26.875 212 12531.75 58.35 55332.43 88888.00 2007-07-31 05:14:27.000 212 12531.85 58.40 55332.45 88888.00 2007-07-31 05:14:27.125 212 12531.77 58.40 55332.47 88888.00 2007-07-31 05:14:27.250 212 12531.67 58.40 55332.45 88888.00 2007-07-31 05:14:27.375 212 12531.73 58.42 55332.45 88888.00 2007-07-31 05:14:27.500 212 12531.73 58.42 55332.43 88888.00 2007-07-31 05:14:27.625 212 12531.73 58.40 55332.40 88888.00 2007-07-31 05:14:27.750 212 12531.75 58.40 55332.43 88888.00 2007-07-31 05:14:27.875 212 12531.77 58.38 55332.43 88888.00 2007-07-31 05:14:28.000 212 12531.83 58.38 55332.40 88888.00 2007-07-31 05:14:28.125 212 12531.83 58.40 55332.43 88888.00 2007-07-31 05:14:28.250 212 12531.77 58.38 55332.40 88888.00 2007-07-31 05:14:28.375 212 12531.77 58.33 55332.40 88888.00 2007-07-31 05:14:28.500 212 12531.80 58.30 55332.43 88888.00 2007-07-31 05:14:28.625 212 12531.83 58.38 55332.43 88888.00 2007-07-31 05:14:28.750 212 12531.75 58.35 55332.38 88888.00 2007-07-31 05:14:28.875 212 12531.73 58.30 55332.38 88888.00 2007-07-31 05:14:29.000 212 12531.80 58.30 55332.40 88888.00 2007-07-31 05:14:29.125 212 12531.85 58.38 55332.43 88888.00 2007-07-31 05:14:29.250 212 12531.83 58.33 55332.43 88888.00 2007-07-31 05:14:29.375 212 12531.88 58.33 55332.40 88888.00 2007-07-31 05:14:29.500 212 12531.80 58.35 55332.40 88888.00 2007-07-31 05:14:29.625 212 12531.77 58.30 55332.40 88888.00 2007-07-31 05:14:29.750 212 12531.80 58.35 55332.43 88888.00 2007-07-31 05:14:29.875 212 12531.83 58.40 55332.45 88888.00 2007-07-31 05:14:30.000 212 12531.80 58.42 55332.43 88888.00 2007-07-31 05:14:30.125 212 12531.80 58.40 55332.43 88888.00 2007-07-31 05:14:30.250 212 12531.73 58.40 55332.45 88888.00 2007-07-31 05:14:30.375 212 12531.77 58.40 55332.43 88888.00 2007-07-31 05:14:30.500 212 12531.77 58.38 55332.43 88888.00 2007-07-31 05:14:30.625 212 12531.75 58.38 55332.43 88888.00 2007-07-31 05:14:30.750 212 12531.80 58.38 55332.40 88888.00 2007-07-31 05:14:30.875 212 12531.77 58.35 55332.38 88888.00 2007-07-31 05:14:31.000 212 12531.77 58.38 55332.40 88888.00 2007-07-31 05:14:31.125 212 12531.83 58.42 55332.43 88888.00 2007-07-31 05:14:31.250 212 12531.80 58.38 55332.40 88888.00 2007-07-31 05:14:31.375 212 12531.80 58.35 55332.38 88888.00 2007-07-31 05:14:31.500 212 12531.88 58.40 55332.40 88888.00 2007-07-31 05:14:31.625 212 12531.88 58.40 55332.43 88888.00 2007-07-31 05:14:31.750 212 12531.85 58.35 55332.43 88888.00 2007-07-31 05:14:31.875 212 12531.88 58.40 55332.45 88888.00 2007-07-31 05:14:32.000 212 12531.83 58.38 55332.43 88888.00 2007-07-31 05:14:32.125 212 12531.77 58.35 55332.43 88888.00 2007-07-31 05:14:32.250 212 12531.77 58.38 55332.45 88888.00 2007-07-31 05:14:32.375 212 12531.85 58.38 55332.45 88888.00 2007-07-31 05:14:32.500 212 12531.77 58.42 55332.47 88888.00 2007-07-31 05:14:32.625 212 12531.77 58.45 55332.45 88888.00 2007-07-31 05:14:32.750 212 12531.85 58.42 55332.43 88888.00 2007-07-31 05:14:32.875 212 12531.88 58.42 55332.43 88888.00 2007-07-31 05:14:33.000 212 12531.80 58.35 55332.40 88888.00 2007-07-31 05:14:33.125 212 12531.85 58.35 55332.43 88888.00 2007-07-31 05:14:33.250 212 12531.90 58.38 55332.40 88888.00 2007-07-31 05:14:33.375 212 12531.90 58.40 55332.40 88888.00 2007-07-31 05:14:33.500 212 12531.85 58.40 55332.43 88888.00 2007-07-31 05:14:33.625 212 12531.80 58.38 55332.43 88888.00 2007-07-31 05:14:33.750 212 12531.77 58.38 55332.43 88888.00 2007-07-31 05:14:33.875 212 12531.75 58.35 55332.43 88888.00 2007-07-31 05:14:34.000 212 12531.77 58.30 55332.38 88888.00 2007-07-31 05:14:34.125 212 12531.80 58.35 55332.40 88888.00 2007-07-31 05:14:34.250 212 12531.80 58.40 55332.43 88888.00 2007-07-31 05:14:34.375 212 12531.80 58.42 55332.43 88888.00 2007-07-31 05:14:34.500 212 12531.75 58.40 55332.43 88888.00 2007-07-31 05:14:34.625 212 12531.75 58.35 55332.43 88888.00 2007-07-31 05:14:34.750 212 12531.80 58.35 55332.40 88888.00 2007-07-31 05:14:34.875 212 12531.80 58.33 55332.43 88888.00 2007-07-31 05:14:35.000 212 12531.80 58.35 55332.43 88888.00 2007-07-31 05:14:35.125 212 12531.77 58.38 55332.40 88888.00 2007-07-31 05:14:35.250 212 12531.70 58.33 55332.43 88888.00 2007-07-31 05:14:35.375 212 12531.70 58.33 55332.43 88888.00 2007-07-31 05:14:35.500 212 12531.77 58.35 55332.43 88888.00 2007-07-31 05:14:35.625 212 12531.80 58.38 55332.45 88888.00 2007-07-31 05:14:35.750 212 12531.83 58.35 55332.45 88888.00 2007-07-31 05:14:35.875 212 12531.83 58.33 55332.45 88888.00 2007-07-31 05:14:36.000 212 12531.83 58.35 55332.45 88888.00 2007-07-31 05:14:36.125 212 12531.88 58.40 55332.47 88888.00 2007-07-31 05:14:36.250 212 12531.75 58.35 55332.45 88888.00 2007-07-31 05:14:36.375 212 12531.70 58.33 55332.45 88888.00 2007-07-31 05:14:36.500 212 12531.73 58.33 55332.45 88888.00 2007-07-31 05:14:36.625 212 12531.73 58.27 55332.45 88888.00 2007-07-31 05:14:36.750 212 12531.73 58.38 55332.43 88888.00 2007-07-31 05:14:36.875 212 12531.75 58.40 55332.45 88888.00 2007-07-31 05:14:37.000 212 12531.75 58.38 55332.43 88888.00 2007-07-31 05:14:37.125 212 12531.70 58.40 55332.45 88888.00 2007-07-31 05:14:37.250 212 12531.70 58.40 55332.47 88888.00 2007-07-31 05:14:37.375 212 12531.75 58.42 55332.47 88888.00 2007-07-31 05:14:37.500 212 12531.75 58.45 55332.47 88888.00 2007-07-31 05:14:37.625 212 12531.70 58.42 55332.50 88888.00 2007-07-31 05:14:37.750 212 12531.62 58.38 55332.45 88888.00 2007-07-31 05:14:37.875 212 12531.62 58.38 55332.47 88888.00 2007-07-31 05:14:38.000 212 12531.75 58.40 55332.47 88888.00 2007-07-31 05:14:38.125 212 12531.80 58.38 55332.45 88888.00 2007-07-31 05:14:38.250 212 12531.77 58.30 55332.50 88888.00 2007-07-31 05:14:38.375 212 12531.83 58.35 55332.47 88888.00 2007-07-31 05:14:38.500 212 12531.88 58.40 55332.50 88888.00 2007-07-31 05:14:38.625 212 12531.83 58.38 55332.43 88888.00 2007-07-31 05:14:38.750 212 12531.85 58.35 55332.43 88888.00 2007-07-31 05:14:38.875 212 12531.77 58.33 55332.47 88888.00 2007-07-31 05:14:39.000 212 12531.83 58.38 55332.53 88888.00 2007-07-31 05:14:39.125 212 12531.80 58.35 55332.50 88888.00 2007-07-31 05:14:39.250 212 12531.83 58.38 55332.55 88888.00 2007-07-31 05:14:39.375 212 12531.83 58.38 55332.47 88888.00 2007-07-31 05:14:39.500 212 12531.83 58.33 55332.50 88888.00 2007-07-31 05:14:39.625 212 12531.80 58.35 55332.47 88888.00 2007-07-31 05:14:39.750 212 12531.77 58.30 55332.43 88888.00 2007-07-31 05:14:39.875 212 12531.85 58.33 55332.43 88888.00 2007-07-31 05:14:40.000 212 12531.88 58.38 55332.40 88888.00 2007-07-31 05:14:40.125 212 12531.83 58.38 55332.43 88888.00 2007-07-31 05:14:40.250 212 12531.75 58.38 55332.45 88888.00 2007-07-31 05:14:40.375 212 12531.77 58.38 55332.45 88888.00 2007-07-31 05:14:40.500 212 12531.70 58.33 55332.40 88888.00 2007-07-31 05:14:40.625 212 12531.70 58.30 55332.45 88888.00 2007-07-31 05:14:40.750 212 12531.67 58.35 55332.45 88888.00 2007-07-31 05:14:40.875 212 12531.67 58.35 55332.43 88888.00 2007-07-31 05:14:41.000 212 12531.70 58.40 55332.40 88888.00 2007-07-31 05:14:41.125 212 12531.70 58.40 55332.43 88888.00 2007-07-31 05:14:41.250 212 12531.65 58.33 55332.45 88888.00 2007-07-31 05:14:41.375 212 12531.67 58.33 55332.45 88888.00 2007-07-31 05:14:41.500 212 12531.70 58.35 55332.43 88888.00 2007-07-31 05:14:41.625 212 12531.67 58.35 55332.45 88888.00 2007-07-31 05:14:41.750 212 12531.70 58.38 55332.47 88888.00 2007-07-31 05:14:41.875 212 12531.70 58.38 55332.50 88888.00 2007-07-31 05:14:42.000 212 12531.65 58.35 55332.47 88888.00 2007-07-31 05:14:42.125 212 12531.62 58.38 55332.47 88888.00 2007-07-31 05:14:42.250 212 12531.67 58.40 55332.47 88888.00 2007-07-31 05:14:42.375 212 12531.75 58.40 55332.47 88888.00 2007-07-31 05:14:42.500 212 12531.77 58.40 55332.47 88888.00 2007-07-31 05:14:42.625 212 12531.77 58.40 55332.45 88888.00 2007-07-31 05:14:42.750 212 12531.70 58.40 55332.45 88888.00 2007-07-31 05:14:42.875 212 12531.70 58.42 55332.43 88888.00 2007-07-31 05:14:43.000 212 12531.70 58.42 55332.40 88888.00 2007-07-31 05:14:43.125 212 12531.70 58.48 55332.43 88888.00 2007-07-31 05:14:43.250 212 12531.67 58.45 55332.45 88888.00 2007-07-31 05:14:43.375 212 12531.70 58.45 55332.45 88888.00 2007-07-31 05:14:43.500 212 12531.73 58.42 55332.50 88888.00 2007-07-31 05:14:43.625 212 12531.73 58.42 55332.47 88888.00 2007-07-31 05:14:43.750 212 12531.73 58.42 55332.47 88888.00 2007-07-31 05:14:43.875 212 12531.83 58.50 55332.47 88888.00 2007-07-31 05:14:44.000 212 12531.88 58.45 55332.47 88888.00 2007-07-31 05:14:44.125 212 12531.83 58.35 55332.47 88888.00 2007-07-31 05:14:44.250 212 12531.75 58.33 55332.43 88888.00 2007-07-31 05:14:44.375 212 12531.77 58.38 55332.43 88888.00 2007-07-31 05:14:44.500 212 12531.70 58.38 55332.43 88888.00 2007-07-31 05:14:44.625 212 12531.75 58.33 55332.43 88888.00 2007-07-31 05:14:44.750 212 12531.83 58.38 55332.45 88888.00 2007-07-31 05:14:44.875 212 12531.75 58.40 55332.45 88888.00 2007-07-31 05:14:45.000 212 12531.75 58.45 55332.45 88888.00 2007-07-31 05:14:45.125 212 12531.73 58.42 55332.45 88888.00 2007-07-31 05:14:45.250 212 12531.73 58.40 55332.47 88888.00 2007-07-31 05:14:45.375 212 12531.77 58.38 55332.43 88888.00 2007-07-31 05:14:45.500 212 12531.80 58.35 55332.40 88888.00 2007-07-31 05:14:45.625 212 12531.80 58.40 55332.40 88888.00 2007-07-31 05:14:45.750 212 12531.83 58.42 55332.43 88888.00 2007-07-31 05:14:45.875 212 12531.83 58.42 55332.43 88888.00 2007-07-31 05:14:46.000 212 12531.88 58.45 55332.40 88888.00 2007-07-31 05:14:46.125 212 12531.85 58.40 55332.35 88888.00 2007-07-31 05:14:46.250 212 12531.85 58.42 55332.40 88888.00 2007-07-31 05:14:46.375 212 12531.88 58.45 55332.43 88888.00 2007-07-31 05:14:46.500 212 12531.77 58.38 55332.40 88888.00 2007-07-31 05:14:46.625 212 12531.70 58.38 55332.40 88888.00 2007-07-31 05:14:46.750 212 12531.75 58.40 55332.40 88888.00 2007-07-31 05:14:46.875 212 12531.75 58.40 55332.43 88888.00 2007-07-31 05:14:47.000 212 12531.75 58.42 55332.43 88888.00 2007-07-31 05:14:47.125 212 12531.80 58.42 55332.43 88888.00 2007-07-31 05:14:47.250 212 12531.73 58.33 55332.43 88888.00 2007-07-31 05:14:47.375 212 12531.75 58.35 55332.40 88888.00 2007-07-31 05:14:47.500 212 12531.85 58.45 55332.43 88888.00 2007-07-31 05:14:47.625 212 12531.83 58.48 55332.43 88888.00 2007-07-31 05:14:47.750 212 12531.83 58.45 55332.43 88888.00 2007-07-31 05:14:47.875 212 12531.83 58.45 55332.43 88888.00 2007-07-31 05:14:48.000 212 12531.85 58.48 55332.45 88888.00 2007-07-31 05:14:48.125 212 12531.83 58.50 55332.47 88888.00 2007-07-31 05:14:48.250 212 12531.88 58.48 55332.45 88888.00 2007-07-31 05:14:48.375 212 12531.85 58.45 55332.43 88888.00 2007-07-31 05:14:48.500 212 12531.83 58.42 55332.38 88888.00 2007-07-31 05:14:48.625 212 12531.85 58.45 55332.40 88888.00 2007-07-31 05:14:48.750 212 12531.83 58.45 55332.40 88888.00 2007-07-31 05:14:48.875 212 12531.80 58.48 55332.40 88888.00 2007-07-31 05:14:49.000 212 12531.85 58.50 55332.40 88888.00 2007-07-31 05:14:49.125 212 12531.88 58.52 55332.45 88888.00 2007-07-31 05:14:49.250 212 12531.77 58.48 55332.40 88888.00 2007-07-31 05:14:49.375 212 12531.77 58.40 55332.38 88888.00 2007-07-31 05:14:49.500 212 12531.77 58.40 55332.38 88888.00 2007-07-31 05:14:49.625 212 12531.90 58.42 55332.43 88888.00 2007-07-31 05:14:49.750 212 12531.98 58.48 55332.45 88888.00 2007-07-31 05:14:49.875 212 12531.95 58.52 55332.45 88888.00 2007-07-31 05:14:50.000 212 12531.88 58.50 55332.40 88888.00 2007-07-31 05:14:50.125 212 12531.80 58.45 55332.43 88888.00 2007-07-31 05:14:50.250 212 12531.83 58.45 55332.45 88888.00 2007-07-31 05:14:50.375 212 12531.92 58.52 55332.47 88888.00 2007-07-31 05:14:50.500 212 12531.98 58.58 55332.47 88888.00 2007-07-31 05:14:50.625 212 12532.00 58.58 55332.45 88888.00 2007-07-31 05:14:50.750 212 12531.98 58.50 55332.43 88888.00 2007-07-31 05:14:50.875 212 12531.83 58.50 55332.43 88888.00 2007-07-31 05:14:51.000 212 12531.85 58.48 55332.43 88888.00 2007-07-31 05:14:51.125 212 12531.88 58.50 55332.45 88888.00 2007-07-31 05:14:51.250 212 12531.83 58.45 55332.43 88888.00 2007-07-31 05:14:51.375 212 12531.88 58.42 55332.43 88888.00 2007-07-31 05:14:51.500 212 12531.92 58.48 55332.43 88888.00 2007-07-31 05:14:51.625 212 12532.00 58.52 55332.40 88888.00 2007-07-31 05:14:51.750 212 12531.95 58.48 55332.40 88888.00 2007-07-31 05:14:51.875 212 12531.88 58.45 55332.38 88888.00 2007-07-31 05:14:52.000 212 12531.85 58.50 55332.38 88888.00 2007-07-31 05:14:52.125 212 12531.88 58.52 55332.45 88888.00 2007-07-31 05:14:52.250 212 12531.85 58.48 55332.43 88888.00 2007-07-31 05:14:52.375 212 12531.85 58.48 55332.38 88888.00 2007-07-31 05:14:52.500 212 12531.80 58.45 55332.35 88888.00 2007-07-31 05:14:52.625 212 12531.77 58.45 55332.38 88888.00 2007-07-31 05:14:52.750 212 12531.77 58.50 55332.43 88888.00 2007-07-31 05:14:52.875 212 12531.83 58.48 55332.43 88888.00 2007-07-31 05:14:53.000 212 12531.80 58.45 55332.35 88888.00 2007-07-31 05:14:53.125 212 12531.77 58.48 55332.40 88888.00 2007-07-31 05:14:53.250 212 12531.77 58.50 55332.43 88888.00 2007-07-31 05:14:53.375 212 12531.83 58.52 55332.43 88888.00 2007-07-31 05:14:53.500 212 12531.73 58.52 55332.43 88888.00 2007-07-31 05:14:53.625 212 12531.73 58.52 55332.45 88888.00 2007-07-31 05:14:53.750 212 12531.75 58.50 55332.45 88888.00 2007-07-31 05:14:53.875 212 12531.77 58.50 55332.47 88888.00 2007-07-31 05:14:54.000 212 12531.80 58.48 55332.45 88888.00 2007-07-31 05:14:54.125 212 12531.83 58.52 55332.45 88888.00 2007-07-31 05:14:54.250 212 12531.85 58.52 55332.47 88888.00 2007-07-31 05:14:54.375 212 12531.95 58.48 55332.43 88888.00 2007-07-31 05:14:54.500 212 12531.92 58.50 55332.45 88888.00 2007-07-31 05:14:54.625 212 12531.95 58.52 55332.45 88888.00 2007-07-31 05:14:54.750 212 12531.90 58.52 55332.45 88888.00 2007-07-31 05:14:54.875 212 12531.90 58.52 55332.45 88888.00 2007-07-31 05:14:55.000 212 12531.88 58.52 55332.43 88888.00 2007-07-31 05:14:55.125 212 12531.85 58.50 55332.43 88888.00 2007-07-31 05:14:55.250 212 12531.85 58.48 55332.43 88888.00 2007-07-31 05:14:55.375 212 12531.90 58.50 55332.43 88888.00 2007-07-31 05:14:55.500 212 12531.88 58.55 55332.45 88888.00 2007-07-31 05:14:55.625 212 12531.85 58.52 55332.43 88888.00 2007-07-31 05:14:55.750 212 12531.88 58.58 55332.45 88888.00 2007-07-31 05:14:55.875 212 12531.92 58.58 55332.45 88888.00 2007-07-31 05:14:56.000 212 12531.90 58.52 55332.40 88888.00 2007-07-31 05:14:56.125 212 12531.88 58.52 55332.43 88888.00 2007-07-31 05:14:56.250 212 12531.85 58.50 55332.43 88888.00 2007-07-31 05:14:56.375 212 12531.92 58.55 55332.45 88888.00 2007-07-31 05:14:56.500 212 12532.00 58.50 55332.43 88888.00 2007-07-31 05:14:56.625 212 12531.98 58.45 55332.40 88888.00 2007-07-31 05:14:56.750 212 12531.90 58.45 55332.40 88888.00 2007-07-31 05:14:56.875 212 12531.90 58.52 55332.43 88888.00 2007-07-31 05:14:57.000 212 12531.98 58.58 55332.45 88888.00 2007-07-31 05:14:57.125 212 12531.98 58.58 55332.47 88888.00 2007-07-31 05:14:57.250 212 12531.90 58.52 55332.45 88888.00 2007-07-31 05:14:57.375 212 12531.88 58.52 55332.40 88888.00 2007-07-31 05:14:57.500 212 12531.88 58.50 55332.40 88888.00 2007-07-31 05:14:57.625 212 12531.90 58.52 55332.40 88888.00 2007-07-31 05:14:57.750 212 12532.00 58.50 55332.40 88888.00 2007-07-31 05:14:57.875 212 12532.05 58.52 55332.43 88888.00 2007-07-31 05:14:58.000 212 12532.00 58.60 55332.40 88888.00 2007-07-31 05:14:58.125 212 12531.98 58.55 55332.40 88888.00 2007-07-31 05:14:58.250 212 12531.95 58.52 55332.40 88888.00 2007-07-31 05:14:58.375 212 12531.95 58.45 55332.38 88888.00 2007-07-31 05:14:58.500 212 12531.85 58.42 55332.35 88888.00 2007-07-31 05:14:58.625 212 12531.85 58.42 55332.35 88888.00 2007-07-31 05:14:58.750 212 12531.90 58.48 55332.38 88888.00 2007-07-31 05:14:58.875 212 12531.92 58.55 55332.38 88888.00 2007-07-31 05:14:59.000 212 12531.85 58.58 55332.38 88888.00 2007-07-31 05:14:59.125 212 12531.85 58.55 55332.43 88888.00 2007-07-31 05:14:59.250 212 12531.90 58.55 55332.45 88888.00 2007-07-31 05:14:59.375 212 12531.98 58.60 55332.45 88888.00 2007-07-31 05:14:59.500 212 12531.88 58.55 55332.43 88888.00 2007-07-31 05:14:59.625 212 12531.83 58.52 55332.40 88888.00 2007-07-31 05:14:59.750 212 12531.80 58.50 55332.40 88888.00 2007-07-31 05:14:59.875 212 12531.88 58.52 55332.38 88888.00 2007-07-31 05:15:00.000 212 12531.88 58.50 55332.43 88888.00 2007-07-31 05:15:00.125 212 12531.90 58.55 55332.40 88888.00 2007-07-31 05:15:00.250 212 12531.90 58.60 55332.40 88888.00 2007-07-31 05:15:00.375 212 12531.90 58.58 55332.40 88888.00 2007-07-31 05:15:00.500 212 12531.90 58.55 55332.43 88888.00 2007-07-31 05:15:00.625 212 12532.00 58.55 55332.40 88888.00 2007-07-31 05:15:00.750 212 12531.95 58.52 55332.40 88888.00 2007-07-31 05:15:00.875 212 12531.88 58.52 55332.43 88888.00 2007-07-31 05:15:01.000 212 12531.85 58.50 55332.43 88888.00 2007-07-31 05:15:01.125 212 12531.80 58.48 55332.43 88888.00 2007-07-31 05:15:01.250 212 12531.77 58.50 55332.40 88888.00 2007-07-31 05:15:01.375 212 12531.90 58.58 55332.40 88888.00 2007-07-31 05:15:01.500 212 12532.00 58.62 55332.45 88888.00 2007-07-31 05:15:01.625 212 12532.00 58.60 55332.45 88888.00 2007-07-31 05:15:01.750 212 12531.92 58.60 55332.45 88888.00 2007-07-31 05:15:01.875 212 12531.90 58.62 55332.45 88888.00 2007-07-31 05:15:02.000 212 12531.90 58.58 55332.45 88888.00 2007-07-31 05:15:02.125 212 12531.88 58.58 55332.45 88888.00 2007-07-31 05:15:02.250 212 12531.85 58.55 55332.43 88888.00 2007-07-31 05:15:02.375 212 12531.88 58.52 55332.40 88888.00 2007-07-31 05:15:02.500 212 12531.85 58.55 55332.40 88888.00 2007-07-31 05:15:02.625 212 12531.95 58.58 55332.43 88888.00 2007-07-31 05:15:02.750 212 12532.02 58.58 55332.45 88888.00 2007-07-31 05:15:02.875 212 12532.02 58.55 55332.43 88888.00 2007-07-31 05:15:03.000 212 12531.95 58.58 55332.43 88888.00 2007-07-31 05:15:03.125 212 12531.95 58.60 55332.45 88888.00 2007-07-31 05:15:03.250 212 12531.95 58.55 55332.45 88888.00 2007-07-31 05:15:03.375 212 12531.98 58.58 55332.43 88888.00 2007-07-31 05:15:03.500 212 12531.90 58.52 55332.40 88888.00 2007-07-31 05:15:03.625 212 12531.90 58.50 55332.40 88888.00 2007-07-31 05:15:03.750 212 12531.90 58.50 55332.40 88888.00 2007-07-31 05:15:03.875 212 12531.90 58.48 55332.38 88888.00 2007-07-31 05:15:04.000 212 12531.92 58.48 55332.35 88888.00 2007-07-31 05:15:04.125 212 12531.98 58.52 55332.35 88888.00 2007-07-31 05:15:04.250 212 12531.98 58.52 55332.38 88888.00 2007-07-31 05:15:04.375 212 12531.88 58.50 55332.38 88888.00 2007-07-31 05:15:04.500 212 12531.88 58.50 55332.38 88888.00 2007-07-31 05:15:04.625 212 12531.92 58.50 55332.38 88888.00 2007-07-31 05:15:04.750 212 12531.98 58.52 55332.38 88888.00 2007-07-31 05:15:04.875 212 12531.92 58.50 55332.40 88888.00 2007-07-31 05:15:05.000 212 12531.95 58.58 55332.40 88888.00 2007-07-31 05:15:05.125 212 12532.00 58.60 55332.43 88888.00 2007-07-31 05:15:05.250 212 12531.98 58.58 55332.38 88888.00 2007-07-31 05:15:05.375 212 12532.00 58.55 55332.35 88888.00 2007-07-31 05:15:05.500 212 12532.02 58.55 55332.40 88888.00 2007-07-31 05:15:05.625 212 12532.05 58.52 55332.43 88888.00 2007-07-31 05:15:05.750 212 12532.12 58.62 55332.45 88888.00 2007-07-31 05:15:05.875 212 12532.08 58.65 55332.43 88888.00 2007-07-31 05:15:06.000 212 12532.02 58.60 55332.45 88888.00 2007-07-31 05:15:06.125 212 12532.00 58.52 55332.43 88888.00 2007-07-31 05:15:06.250 212 12531.98 58.55 55332.43 88888.00 2007-07-31 05:15:06.375 212 12532.05 58.62 55332.43 88888.00 2007-07-31 05:15:06.500 212 12532.10 58.62 55332.45 88888.00 2007-07-31 05:15:06.625 212 12532.08 58.58 55332.45 88888.00 2007-07-31 05:15:06.750 212 12532.05 58.58 55332.45 88888.00 2007-07-31 05:15:06.875 212 12532.02 58.62 55332.45 88888.00 2007-07-31 05:15:07.000 212 12532.02 58.58 55332.40 88888.00 2007-07-31 05:15:07.125 212 12532.05 58.60 55332.40 88888.00 2007-07-31 05:15:07.250 212 12532.02 58.62 55332.45 88888.00 2007-07-31 05:15:07.375 212 12532.08 58.60 55332.45 88888.00 2007-07-31 05:15:07.500 212 12532.00 58.55 55332.40 88888.00 2007-07-31 05:15:07.625 212 12532.00 58.55 55332.40 88888.00 2007-07-31 05:15:07.750 212 12532.02 58.62 55332.43 88888.00 2007-07-31 05:15:07.875 212 12532.08 58.60 55332.43 88888.00 2007-07-31 05:15:08.000 212 12532.08 58.62 55332.43 88888.00 2007-07-31 05:15:08.125 212 12532.05 58.65 55332.45 88888.00 2007-07-31 05:15:08.250 212 12532.02 58.65 55332.45 88888.00 2007-07-31 05:15:08.375 212 12532.02 58.62 55332.40 88888.00 2007-07-31 05:15:08.500 212 12532.02 58.60 55332.35 88888.00 2007-07-31 05:15:08.625 212 12532.08 58.62 55332.40 88888.00 2007-07-31 05:15:08.750 212 12532.10 58.67 55332.45 88888.00 2007-07-31 05:15:08.875 212 12532.08 58.65 55332.43 88888.00 2007-07-31 05:15:09.000 212 12532.08 58.67 55332.38 88888.00 2007-07-31 05:15:09.125 212 12532.12 58.67 55332.38 88888.00 2007-07-31 05:15:09.250 212 12532.05 58.60 55332.38 88888.00 2007-07-31 05:15:09.375 212 12532.08 58.62 55332.38 88888.00 2007-07-31 05:15:09.500 212 12532.15 58.62 55332.38 88888.00 2007-07-31 05:15:09.625 212 12532.05 58.60 55332.35 88888.00 2007-07-31 05:15:09.750 212 12532.05 58.60 55332.35 88888.00 2007-07-31 05:15:09.875 212 12532.10 58.60 55332.32 88888.00 2007-07-31 05:15:10.000 212 12532.08 58.58 55332.35 88888.00 2007-07-31 05:15:10.125 212 12532.00 58.60 55332.35 88888.00 2007-07-31 05:15:10.250 212 12532.00 58.62 55332.40 88888.00 2007-07-31 05:15:10.375 212 12532.05 58.62 55332.38 88888.00 2007-07-31 05:15:10.500 212 12532.10 58.60 55332.40 88888.00 2007-07-31 05:15:10.625 212 12532.15 58.65 55332.40 88888.00 2007-07-31 05:15:10.750 212 12532.15 58.65 55332.40 88888.00 2007-07-31 05:15:10.875 212 12532.10 58.62 55332.38 88888.00 2007-07-31 05:15:11.000 212 12532.08 58.62 55332.35 88888.00 2007-07-31 05:15:11.125 212 12532.05 58.62 55332.38 88888.00 2007-07-31 05:15:11.250 212 12532.05 58.65 55332.38 88888.00 2007-07-31 05:15:11.375 212 12532.10 58.65 55332.40 88888.00 2007-07-31 05:15:11.500 212 12532.10 58.62 55332.43 88888.00 2007-07-31 05:15:11.625 212 12532.10 58.62 55332.40 88888.00 2007-07-31 05:15:11.750 212 12532.12 58.62 55332.40 88888.00 2007-07-31 05:15:11.875 212 12532.12 58.67 55332.40 88888.00 2007-07-31 05:15:12.000 212 12532.12 58.70 55332.40 88888.00 2007-07-31 05:15:12.125 212 12532.12 58.70 55332.40 88888.00 2007-07-31 05:15:12.250 212 12532.10 58.67 55332.38 88888.00 2007-07-31 05:15:12.375 212 12532.10 58.67 55332.38 88888.00 2007-07-31 05:15:12.500 212 12532.12 58.67 55332.38 88888.00 2007-07-31 05:15:12.625 212 12532.10 58.65 55332.35 88888.00 2007-07-31 05:15:12.750 212 12532.12 58.67 55332.35 88888.00 2007-07-31 05:15:12.875 212 12532.17 58.67 55332.35 88888.00 2007-07-31 05:15:13.000 212 12532.15 58.70 55332.35 88888.00 2007-07-31 05:15:13.125 212 12532.17 58.75 55332.40 88888.00 2007-07-31 05:15:13.250 212 12532.12 58.67 55332.38 88888.00 2007-07-31 05:15:13.375 212 12532.10 58.62 55332.35 88888.00 2007-07-31 05:15:13.500 212 12532.15 58.62 55332.35 88888.00 2007-07-31 05:15:13.625 212 12532.17 58.62 55332.35 88888.00 2007-07-31 05:15:13.750 212 12532.17 58.60 55332.35 88888.00 2007-07-31 05:15:13.875 212 12532.23 58.65 55332.40 88888.00 2007-07-31 05:15:14.000 212 12532.30 58.67 55332.38 88888.00 2007-07-31 05:15:14.125 212 12532.27 58.75 55332.38 88888.00 2007-07-31 05:15:14.250 212 12532.20 58.75 55332.38 88888.00 2007-07-31 05:15:14.375 212 12532.23 58.77 55332.40 88888.00 2007-07-31 05:15:14.500 212 12532.25 58.73 55332.38 88888.00 2007-07-31 05:15:14.625 212 12532.23 58.67 55332.35 88888.00 2007-07-31 05:15:14.750 212 12532.23 58.67 55332.35 88888.00 2007-07-31 05:15:14.875 212 12532.23 58.77 55332.40 88888.00 2007-07-31 05:15:15.000 212 12532.25 58.77 55332.35 88888.00 2007-07-31 05:15:15.125 212 12532.23 58.70 55332.35 88888.00 2007-07-31 05:15:15.250 212 12532.12 58.62 55332.32 88888.00 2007-07-31 05:15:15.375 212 12532.12 58.65 55332.32 88888.00 2007-07-31 05:15:15.500 212 12532.20 58.67 55332.35 88888.00 2007-07-31 05:15:15.625 212 12532.30 58.73 55332.35 88888.00 2007-07-31 05:15:15.750 212 12532.30 58.70 55332.30 88888.00 2007-07-31 05:15:15.875 212 12532.27 58.70 55332.30 88888.00 2007-07-31 05:15:16.000 212 12532.27 58.70 55332.25 88888.00 2007-07-31 05:15:16.125 212 12532.27 58.67 55332.30 88888.00 2007-07-31 05:15:16.250 212 12532.35 58.67 55332.40 88888.00 2007-07-31 05:15:16.375 212 12532.35 58.65 55332.38 88888.00 2007-07-31 05:15:16.500 212 12532.30 58.67 55332.35 88888.00 2007-07-31 05:15:16.625 212 12532.20 58.70 55332.30 88888.00 2007-07-31 05:15:16.750 212 12532.27 58.67 55332.30 88888.00 2007-07-31 05:15:16.875 212 12532.27 58.67 55332.32 88888.00 2007-07-31 05:15:17.000 212 12532.33 58.67 55332.32 88888.00 2007-07-31 05:15:17.125 212 12532.35 58.65 55332.35 88888.00 2007-07-31 05:15:17.250 212 12532.30 58.67 55332.35 88888.00 2007-07-31 05:15:17.375 212 12532.25 58.67 55332.38 88888.00 2007-07-31 05:15:17.500 212 12532.23 58.65 55332.38 88888.00 2007-07-31 05:15:17.625 212 12532.25 58.67 55332.38 88888.00 2007-07-31 05:15:17.750 212 12532.30 58.67 55332.40 88888.00 2007-07-31 05:15:17.875 212 12532.30 58.70 55332.40 88888.00 2007-07-31 05:15:18.000 212 12532.35 58.75 55332.40 88888.00 2007-07-31 05:15:18.125 212 12532.38 58.83 55332.40 88888.00 2007-07-31 05:15:18.250 212 12532.35 58.77 55332.40 88888.00 2007-07-31 05:15:18.375 212 12532.38 58.75 55332.40 88888.00 2007-07-31 05:15:18.500 212 12532.40 58.77 55332.40 88888.00 2007-07-31 05:15:18.625 212 12532.38 58.75 55332.43 88888.00 2007-07-31 05:15:18.750 212 12532.33 58.77 55332.38 88888.00 2007-07-31 05:15:18.875 212 12532.27 58.75 55332.40 88888.00 2007-07-31 05:15:19.000 212 12532.25 58.73 55332.43 88888.00 2007-07-31 05:15:19.125 212 12532.25 58.80 55332.40 88888.00 2007-07-31 05:15:19.250 212 12532.35 58.80 55332.40 88888.00 2007-07-31 05:15:19.375 212 12532.40 58.75 55332.38 88888.00 2007-07-31 05:15:19.500 212 12532.33 58.73 55332.40 88888.00 2007-07-31 05:15:19.625 212 12532.38 58.73 55332.40 88888.00 2007-07-31 05:15:19.750 212 12532.30 58.73 55332.40 88888.00 2007-07-31 05:15:19.875 212 12532.38 58.73 55332.35 88888.00 2007-07-31 05:15:20.000 212 12532.38 58.73 55332.32 88888.00 2007-07-31 05:15:20.125 212 12532.42 58.73 55332.32 88888.00 2007-07-31 05:15:20.250 212 12532.35 58.70 55332.35 88888.00 2007-07-31 05:15:20.375 212 12532.40 58.70 55332.35 88888.00 2007-07-31 05:15:20.500 212 12532.42 58.67 55332.38 88888.00 2007-07-31 05:15:20.625 212 12532.45 58.77 55332.38 88888.00 2007-07-31 05:15:20.750 212 12532.50 58.83 55332.38 88888.00 2007-07-31 05:15:20.875 212 12532.50 58.77 55332.32 88888.00 2007-07-31 05:15:21.000 212 12532.45 58.70 55332.38 88888.00 2007-07-31 05:15:21.125 212 12532.40 58.67 55332.40 88888.00 2007-07-31 05:15:21.250 212 12532.45 58.70 55332.40 88888.00 2007-07-31 05:15:21.375 212 12532.45 58.70 55332.40 88888.00 2007-07-31 05:15:21.500 212 12532.42 58.70 55332.35 88888.00 2007-07-31 05:15:21.625 212 12532.38 58.67 55332.38 88888.00 2007-07-31 05:15:21.750 212 12532.45 58.70 55332.40 88888.00 2007-07-31 05:15:21.875 212 12532.42 58.70 55332.35 88888.00 2007-07-31 05:15:22.000 212 12532.45 58.70 55332.38 88888.00 2007-07-31 05:15:22.125 212 12532.42 58.73 55332.38 88888.00 2007-07-31 05:15:22.250 212 12532.38 58.67 55332.38 88888.00 2007-07-31 05:15:22.375 212 12532.42 58.65 55332.35 88888.00 2007-07-31 05:15:22.500 212 12532.42 58.67 55332.35 88888.00 2007-07-31 05:15:22.625 212 12532.45 58.65 55332.32 88888.00 2007-07-31 05:15:22.750 212 12532.48 58.67 55332.38 88888.00 2007-07-31 05:15:22.875 212 12532.42 58.70 55332.40 88888.00 2007-07-31 05:15:23.000 212 12532.45 58.70 55332.40 88888.00 2007-07-31 05:15:23.125 212 12532.48 58.65 55332.43 88888.00 2007-07-31 05:15:23.250 212 12532.40 58.65 55332.40 88888.00 2007-07-31 05:15:23.375 212 12532.42 58.65 55332.40 88888.00 2007-07-31 05:15:23.500 212 12532.42 58.70 55332.43 88888.00 2007-07-31 05:15:23.625 212 12532.50 58.75 55332.45 88888.00 2007-07-31 05:15:23.750 212 12532.50 58.70 55332.47 88888.00 2007-07-31 05:15:23.875 212 12532.50 58.67 55332.47 88888.00 2007-07-31 05:15:24.000 212 12532.55 58.70 55332.45 88888.00 2007-07-31 05:15:24.125 212 12532.52 58.73 55332.47 88888.00 2007-07-31 05:15:24.250 212 12532.50 58.73 55332.45 88888.00 2007-07-31 05:15:24.375 212 12532.55 58.73 55332.45 88888.00 2007-07-31 05:15:24.500 212 12532.52 58.73 55332.43 88888.00 2007-07-31 05:15:24.625 212 12532.55 58.73 55332.43 88888.00 2007-07-31 05:15:24.750 212 12532.52 58.70 55332.40 88888.00 2007-07-31 05:15:24.875 212 12532.52 58.70 55332.40 88888.00 2007-07-31 05:15:25.000 212 12532.45 58.65 55332.43 88888.00 2007-07-31 05:15:25.125 212 12532.45 58.62 55332.40 88888.00 2007-07-31 05:15:25.250 212 12532.45 58.67 55332.43 88888.00 2007-07-31 05:15:25.375 212 12532.55 58.70 55332.43 88888.00 2007-07-31 05:15:25.500 212 12532.60 58.73 55332.43 88888.00 2007-07-31 05:15:25.625 212 12532.52 58.67 55332.43 88888.00 2007-07-31 05:15:25.750 212 12532.48 58.70 55332.43 88888.00 2007-07-31 05:15:25.875 212 12532.50 58.70 55332.43 88888.00 2007-07-31 05:15:26.000 212 12532.52 58.67 55332.40 88888.00 2007-07-31 05:15:26.125 212 12532.55 58.67 55332.40 88888.00 2007-07-31 05:15:26.250 212 12532.52 58.65 55332.40 88888.00 2007-07-31 05:15:26.375 212 12532.52 58.67 55332.45 88888.00 2007-07-31 05:15:26.500 212 12532.58 58.70 55332.45 88888.00 2007-07-31 05:15:26.625 212 12532.55 58.75 55332.45 88888.00 2007-07-31 05:15:26.750 212 12532.65 58.75 55332.47 88888.00 2007-07-31 05:15:26.875 212 12532.58 58.65 55332.43 88888.00 2007-07-31 05:15:27.000 212 12532.52 58.67 55332.40 88888.00 2007-07-31 05:15:27.125 212 12532.48 58.67 55332.40 88888.00 2007-07-31 05:15:27.250 212 12532.50 58.70 55332.40 88888.00 2007-07-31 05:15:27.375 212 12532.52 58.70 55332.38 88888.00 2007-07-31 05:15:27.500 212 12532.55 58.67 55332.40 88888.00 2007-07-31 05:15:27.625 212 12532.55 58.62 55332.38 88888.00 2007-07-31 05:15:27.750 212 12532.60 58.65 55332.38 88888.00 2007-07-31 05:15:27.875 212 12532.60 58.70 55332.38 88888.00 2007-07-31 05:15:28.000 212 12532.55 58.67 55332.38 88888.00 2007-07-31 05:15:28.125 212 12532.62 58.70 55332.38 88888.00 2007-07-31 05:15:28.250 212 12532.60 58.62 55332.43 88888.00 2007-07-31 05:15:28.375 212 12532.58 58.62 55332.43 88888.00 2007-07-31 05:15:28.500 212 12532.60 58.60 55332.38 88888.00 2007-07-31 05:15:28.625 212 12532.67 58.67 55332.35 88888.00 2007-07-31 05:15:28.750 212 12532.73 58.67 55332.35 88888.00 2007-07-31 05:15:28.875 212 12532.65 58.67 55332.35 88888.00 2007-07-31 05:15:29.000 212 12532.62 58.67 55332.35 88888.00 2007-07-31 05:15:29.125 212 12532.52 58.65 55332.38 88888.00 2007-07-31 05:15:29.250 212 12532.55 58.67 55332.43 88888.00 2007-07-31 05:15:29.375 212 12532.58 58.73 55332.45 88888.00 2007-07-31 05:15:29.500 212 12532.67 58.75 55332.43 88888.00 2007-07-31 05:15:29.625 212 12532.67 58.70 55332.40 88888.00 2007-07-31 05:15:29.750 212 12532.58 58.73 55332.38 88888.00 2007-07-31 05:15:29.875 212 12532.60 58.62 55332.38 88888.00 2007-07-31 05:15:30.000 212 12532.67 58.62 55332.43 88888.00 2007-07-31 05:15:30.125 212 12532.77 58.70 55332.45 88888.00 2007-07-31 05:15:30.250 212 12532.75 58.70 55332.43 88888.00 2007-07-31 05:15:30.375 212 12532.70 58.62 55332.43 88888.00 2007-07-31 05:15:30.500 212 12532.67 58.65 55332.45 88888.00 2007-07-31 05:15:30.625 212 12532.62 58.73 55332.43 88888.00 2007-07-31 05:15:30.750 212 12532.52 58.65 55332.40 88888.00 2007-07-31 05:15:30.875 212 12532.50 58.67 55332.43 88888.00 2007-07-31 05:15:31.000 212 12532.48 58.73 55332.43 88888.00 2007-07-31 05:15:31.125 212 12532.50 58.73 55332.40 88888.00 2007-07-31 05:15:31.250 212 12532.45 58.70 55332.45 88888.00 2007-07-31 05:15:31.375 212 12532.50 58.73 55332.43 88888.00 2007-07-31 05:15:31.500 212 12532.60 58.75 55332.45 88888.00 2007-07-31 05:15:31.625 212 12532.60 58.70 55332.40 88888.00 2007-07-31 05:15:31.750 212 12532.52 58.65 55332.40 88888.00 2007-07-31 05:15:31.875 212 12532.55 58.75 55332.40 88888.00 2007-07-31 05:15:32.000 212 12532.55 58.73 55332.45 88888.00 2007-07-31 05:15:32.125 212 12532.62 58.70 55332.45 88888.00 2007-07-31 05:15:32.250 212 12532.67 58.73 55332.45 88888.00 2007-07-31 05:15:32.375 212 12532.70 58.73 55332.45 88888.00 2007-07-31 05:15:32.500 212 12532.65 58.70 55332.43 88888.00 2007-07-31 05:15:32.625 212 12532.60 58.70 55332.43 88888.00 2007-07-31 05:15:32.750 212 12532.67 58.70 55332.45 88888.00 2007-07-31 05:15:32.875 212 12532.70 58.73 55332.43 88888.00 2007-07-31 05:15:33.000 212 12532.73 58.75 55332.43 88888.00 2007-07-31 05:15:33.125 212 12532.75 58.70 55332.43 88888.00 2007-07-31 05:15:33.250 212 12532.70 58.65 55332.40 88888.00 2007-07-31 05:15:33.375 212 12532.73 58.67 55332.40 88888.00 2007-07-31 05:15:33.500 212 12532.73 58.67 55332.43 88888.00 2007-07-31 05:15:33.625 212 12532.67 58.65 55332.43 88888.00 2007-07-31 05:15:33.750 212 12532.62 58.65 55332.43 88888.00 2007-07-31 05:15:33.875 212 12532.67 58.65 55332.40 88888.00 2007-07-31 05:15:34.000 212 12532.75 58.62 55332.40 88888.00 2007-07-31 05:15:34.125 212 12532.77 58.62 55332.38 88888.00 2007-07-31 05:15:34.250 212 12532.70 58.62 55332.40 88888.00 2007-07-31 05:15:34.375 212 12532.67 58.67 55332.40 88888.00 2007-07-31 05:15:34.500 212 12532.70 58.73 55332.40 88888.00 2007-07-31 05:15:34.625 212 12532.75 58.67 55332.43 88888.00 2007-07-31 05:15:34.750 212 12532.73 58.67 55332.43 88888.00 2007-07-31 05:15:34.875 212 12532.70 58.73 55332.45 88888.00 2007-07-31 05:15:35.000 212 12532.75 58.75 55332.45 88888.00 2007-07-31 05:15:35.125 212 12532.83 58.73 55332.45 88888.00 2007-07-31 05:15:35.250 212 12532.85 58.67 55332.47 88888.00 2007-07-31 05:15:35.375 212 12532.88 58.67 55332.45 88888.00 2007-07-31 05:15:35.500 212 12532.80 58.70 55332.47 88888.00 2007-07-31 05:15:35.625 212 12532.77 58.73 55332.47 88888.00 2007-07-31 05:15:35.750 212 12532.77 58.70 55332.45 88888.00 2007-07-31 05:15:35.875 212 12532.77 58.67 55332.43 88888.00 2007-07-31 05:15:36.000 212 12532.75 58.70 55332.47 88888.00 2007-07-31 05:15:36.125 212 12532.73 58.70 55332.50 88888.00 2007-07-31 05:15:36.250 212 12532.75 58.75 55332.53 88888.00 2007-07-31 05:15:36.375 212 12532.77 58.70 55332.53 88888.00 2007-07-31 05:15:36.500 212 12532.75 58.70 55332.50 88888.00 2007-07-31 05:15:36.625 212 12532.73 58.75 55332.47 88888.00 2007-07-31 05:15:36.750 212 12532.75 58.77 55332.47 88888.00 2007-07-31 05:15:36.875 212 12532.75 58.73 55332.47 88888.00 2007-07-31 05:15:37.000 212 12532.75 58.70 55332.47 88888.00 2007-07-31 05:15:37.125 212 12532.77 58.70 55332.47 88888.00 2007-07-31 05:15:37.250 212 12532.80 58.75 55332.45 88888.00 2007-07-31 05:15:37.375 212 12532.73 58.73 55332.45 88888.00 2007-07-31 05:15:37.500 212 12532.67 58.67 55332.43 88888.00 2007-07-31 05:15:37.625 212 12532.73 58.77 55332.45 88888.00 2007-07-31 05:15:37.750 212 12532.73 58.77 55332.45 88888.00 2007-07-31 05:15:37.875 212 12532.73 58.75 55332.45 88888.00 2007-07-31 05:15:38.000 212 12532.73 58.73 55332.47 88888.00 2007-07-31 05:15:38.125 212 12532.67 58.75 55332.50 88888.00 2007-07-31 05:15:38.250 212 12532.62 58.75 55332.47 88888.00 2007-07-31 05:15:38.375 212 12532.65 58.70 55332.45 88888.00 2007-07-31 05:15:38.500 212 12532.70 58.73 55332.43 88888.00 2007-07-31 05:15:38.625 212 12532.80 58.77 55332.47 88888.00 2007-07-31 05:15:38.750 212 12532.77 58.85 55332.50 88888.00 2007-07-31 05:15:38.875 212 12532.70 58.83 55332.50 88888.00 2007-07-31 05:15:39.000 212 12532.67 58.83 55332.47 88888.00 2007-07-31 05:15:39.125 212 12532.62 58.77 55332.47 88888.00 2007-07-31 05:15:39.250 212 12532.65 58.75 55332.45 88888.00 2007-07-31 05:15:39.375 212 12532.67 58.67 55332.43 88888.00 2007-07-31 05:15:39.500 212 12532.70 58.73 55332.45 88888.00 2007-07-31 05:15:39.625 212 12532.73 58.75 55332.43 88888.00 2007-07-31 05:15:39.750 212 12532.70 58.70 55332.43 88888.00 2007-07-31 05:15:39.875 212 12532.75 58.75 55332.43 88888.00 2007-07-31 05:15:40.000 212 12532.77 58.77 55332.40 88888.00 2007-07-31 05:15:40.125 212 12532.75 58.75 55332.40 88888.00 2007-07-31 05:15:40.250 212 12532.67 58.70 55332.43 88888.00 2007-07-31 05:15:40.375 212 12532.73 58.73 55332.45 88888.00 2007-07-31 05:15:40.500 212 12532.75 58.77 55332.47 88888.00 2007-07-31 05:15:40.625 212 12532.75 58.77 55332.45 88888.00 2007-07-31 05:15:40.750 212 12532.77 58.73 55332.43 88888.00 2007-07-31 05:15:40.875 212 12532.77 58.73 55332.43 88888.00 2007-07-31 05:15:41.000 212 12532.75 58.70 55332.45 88888.00 2007-07-31 05:15:41.125 212 12532.80 58.70 55332.45 88888.00 2007-07-31 05:15:41.250 212 12532.73 58.67 55332.43 88888.00 2007-07-31 05:15:41.375 212 12532.73 58.70 55332.45 88888.00 2007-07-31 05:15:41.500 212 12532.77 58.77 55332.50 88888.00 2007-07-31 05:15:41.625 212 12532.75 58.80 55332.47 88888.00 2007-07-31 05:15:41.750 212 12532.73 58.80 55332.47 88888.00 2007-07-31 05:15:41.875 212 12532.67 58.85 55332.47 88888.00 2007-07-31 05:15:42.000 212 12532.67 58.90 55332.45 88888.00 2007-07-31 05:15:42.125 212 12532.65 58.80 55332.47 88888.00 2007-07-31 05:15:42.250 212 12532.65 58.75 55332.45 88888.00 2007-07-31 05:15:42.375 212 12532.77 58.80 55332.50 88888.00 2007-07-31 05:15:42.500 212 12532.83 58.83 55332.47 88888.00 2007-07-31 05:15:42.625 212 12532.88 58.75 55332.50 88888.00 2007-07-31 05:15:42.750 212 12532.83 58.75 55332.47 88888.00 2007-07-31 05:15:42.875 212 12532.83 58.77 55332.47 88888.00 2007-07-31 05:15:43.000 212 12532.85 58.80 55332.50 88888.00 2007-07-31 05:15:43.125 212 12532.85 58.88 55332.53 88888.00 2007-07-31 05:15:43.250 212 12532.77 58.80 55332.50 88888.00 2007-07-31 05:15:43.375 212 12532.73 58.77 55332.47 88888.00 2007-07-31 05:15:43.500 212 12532.65 58.75 55332.47 88888.00 2007-07-31 05:15:43.625 212 12532.67 58.75 55332.50 88888.00 2007-07-31 05:15:43.750 212 12532.77 58.80 55332.53 88888.00 2007-07-31 05:15:43.875 212 12532.83 58.80 55332.55 88888.00 2007-07-31 05:15:44.000 212 12532.75 58.83 55332.50 88888.00 2007-07-31 05:15:44.125 212 12532.67 58.80 55332.45 88888.00 2007-07-31 05:15:44.250 212 12532.67 58.77 55332.47 88888.00 2007-07-31 05:15:44.375 212 12532.77 58.80 55332.50 88888.00 2007-07-31 05:15:44.500 212 12532.83 58.80 55332.50 88888.00 2007-07-31 05:15:44.625 212 12532.77 58.80 55332.47 88888.00 2007-07-31 05:15:44.750 212 12532.73 58.80 55332.47 88888.00 2007-07-31 05:15:44.875 212 12532.77 58.80 55332.50 88888.00 2007-07-31 05:15:45.000 212 12532.80 58.77 55332.47 88888.00 2007-07-31 05:15:45.125 212 12532.85 58.85 55332.50 88888.00 2007-07-31 05:15:45.250 212 12532.88 58.85 55332.50 88888.00 2007-07-31 05:15:45.375 212 12532.88 58.83 55332.45 88888.00 2007-07-31 05:15:45.500 212 12532.80 58.80 55332.43 88888.00 2007-07-31 05:15:45.625 212 12532.77 58.77 55332.45 88888.00 2007-07-31 05:15:45.750 212 12532.77 58.77 55332.45 88888.00 2007-07-31 05:15:45.875 212 12532.80 58.80 55332.45 88888.00 2007-07-31 05:15:46.000 212 12532.83 58.77 55332.47 88888.00 2007-07-31 05:15:46.125 212 12532.83 58.80 55332.47 88888.00 2007-07-31 05:15:46.250 212 12532.85 58.83 55332.50 88888.00 2007-07-31 05:15:46.375 212 12532.88 58.80 55332.53 88888.00 2007-07-31 05:15:46.500 212 12532.85 58.80 55332.50 88888.00 2007-07-31 05:15:46.625 212 12532.83 58.77 55332.50 88888.00 2007-07-31 05:15:46.750 212 12532.83 58.75 55332.53 88888.00 2007-07-31 05:15:46.875 212 12532.80 58.73 55332.50 88888.00 2007-07-31 05:15:47.000 212 12532.75 58.75 55332.47 88888.00 2007-07-31 05:15:47.125 212 12532.77 58.75 55332.47 88888.00 2007-07-31 05:15:47.250 212 12532.88 58.75 55332.50 88888.00 2007-07-31 05:15:47.375 212 12532.90 58.75 55332.47 88888.00 2007-07-31 05:15:47.500 212 12532.80 58.75 55332.47 88888.00 2007-07-31 05:15:47.625 212 12532.77 58.83 55332.47 88888.00 2007-07-31 05:15:47.750 212 12532.75 58.80 55332.53 88888.00 2007-07-31 05:15:47.875 212 12532.80 58.77 55332.55 88888.00 2007-07-31 05:15:48.000 212 12532.75 58.83 55332.55 88888.00 2007-07-31 05:15:48.125 212 12532.75 58.85 55332.50 88888.00 2007-07-31 05:15:48.250 212 12532.77 58.83 55332.53 88888.00 2007-07-31 05:15:48.375 212 12532.75 58.80 55332.53 88888.00 2007-07-31 05:15:48.500 212 12532.70 58.80 55332.50 88888.00 2007-07-31 05:15:48.625 212 12532.83 58.83 55332.50 88888.00 2007-07-31 05:15:48.750 212 12532.83 58.83 55332.50 88888.00 2007-07-31 05:15:48.875 212 12532.80 58.83 55332.50 88888.00 2007-07-31 05:15:49.000 212 12532.75 58.85 55332.50 88888.00 2007-07-31 05:15:49.125 212 12532.73 58.80 55332.50 88888.00 2007-07-31 05:15:49.250 212 12532.73 58.77 55332.50 88888.00 2007-07-31 05:15:49.375 212 12532.73 58.77 55332.50 88888.00 2007-07-31 05:15:49.500 212 12532.75 58.77 55332.53 88888.00 2007-07-31 05:15:49.625 212 12532.73 58.80 55332.50 88888.00 2007-07-31 05:15:49.750 212 12532.77 58.83 55332.55 88888.00 2007-07-31 05:15:49.875 212 12532.75 58.75 55332.53 88888.00 2007-07-31 05:15:50.000 212 12532.70 58.75 55332.53 88888.00 2007-07-31 05:15:50.125 212 12532.73 58.80 55332.55 88888.00 2007-07-31 05:15:50.250 212 12532.75 58.77 55332.55 88888.00 2007-07-31 05:15:50.375 212 12532.77 58.75 55332.57 88888.00 2007-07-31 05:15:50.500 212 12532.75 58.77 55332.60 88888.00 2007-07-31 05:15:50.625 212 12532.77 58.75 55332.57 88888.00 2007-07-31 05:15:50.750 212 12532.77 58.70 55332.55 88888.00 2007-07-31 05:15:50.875 212 12532.80 58.75 55332.53 88888.00 2007-07-31 05:15:51.000 212 12532.85 58.83 55332.53 88888.00 2007-07-31 05:15:51.125 212 12532.83 58.77 55332.55 88888.00 2007-07-31 05:15:51.250 212 12532.80 58.70 55332.53 88888.00 2007-07-31 05:15:51.375 212 12532.83 58.75 55332.50 88888.00 2007-07-31 05:15:51.500 212 12532.75 58.75 55332.53 88888.00 2007-07-31 05:15:51.625 212 12532.73 58.73 55332.53 88888.00 2007-07-31 05:15:51.750 212 12532.75 58.80 55332.53 88888.00 2007-07-31 05:15:51.875 212 12532.77 58.75 55332.50 88888.00 2007-07-31 05:15:52.000 212 12532.77 58.70 55332.47 88888.00 2007-07-31 05:15:52.125 212 12532.77 58.73 55332.50 88888.00 2007-07-31 05:15:52.250 212 12532.73 58.75 55332.53 88888.00 2007-07-31 05:15:52.375 212 12532.75 58.75 55332.50 88888.00 2007-07-31 05:15:52.500 212 12532.70 58.70 55332.50 88888.00 2007-07-31 05:15:52.625 212 12532.67 58.65 55332.50 88888.00 2007-07-31 05:15:52.750 212 12532.73 58.70 55332.50 88888.00 2007-07-31 05:15:52.875 212 12532.75 58.75 55332.47 88888.00 2007-07-31 05:15:53.000 212 12532.77 58.77 55332.47 88888.00 2007-07-31 05:15:53.125 212 12532.75 58.75 55332.47 88888.00 2007-07-31 05:15:53.250 212 12532.77 58.65 55332.50 88888.00 2007-07-31 05:15:53.375 212 12532.83 58.70 55332.50 88888.00 2007-07-31 05:15:53.500 212 12532.90 58.73 55332.50 88888.00 2007-07-31 05:15:53.625 212 12532.83 58.75 55332.53 88888.00 2007-07-31 05:15:53.750 212 12532.80 58.77 55332.57 88888.00 2007-07-31 05:15:53.875 212 12532.77 58.70 55332.57 88888.00 2007-07-31 05:15:54.000 212 12532.77 58.70 55332.57 88888.00 2007-07-31 05:15:54.125 212 12532.80 58.73 55332.57 88888.00 2007-07-31 05:15:54.250 212 12532.77 58.73 55332.60 88888.00 2007-07-31 05:15:54.375 212 12532.80 58.73 55332.60 88888.00 2007-07-31 05:15:54.500 212 12532.83 58.75 55332.60 88888.00 2007-07-31 05:15:54.625 212 12532.80 58.70 55332.57 88888.00 2007-07-31 05:15:54.750 212 12532.77 58.73 55332.60 88888.00 2007-07-31 05:15:54.875 212 12532.83 58.75 55332.65 88888.00 2007-07-31 05:15:55.000 212 12532.90 58.77 55332.60 88888.00 2007-07-31 05:15:55.125 212 12532.85 58.80 55332.57 88888.00 2007-07-31 05:15:55.250 212 12532.73 58.73 55332.55 88888.00 2007-07-31 05:15:55.375 212 12532.80 58.75 55332.57 88888.00 2007-07-31 05:15:55.500 212 12532.83 58.73 55332.57 88888.00 2007-07-31 05:15:55.625 212 12532.80 58.77 55332.60 88888.00 2007-07-31 05:15:55.750 212 12532.80 58.77 55332.62 88888.00 2007-07-31 05:15:55.875 212 12532.83 58.75 55332.60 88888.00 2007-07-31 05:15:56.000 212 12532.80 58.73 55332.57 88888.00 2007-07-31 05:15:56.125 212 12532.75 58.70 55332.57 88888.00 2007-07-31 05:15:56.250 212 12532.70 58.70 55332.62 88888.00 2007-07-31 05:15:56.375 212 12532.73 58.77 55332.57 88888.00 2007-07-31 05:15:56.500 212 12532.73 58.75 55332.57 88888.00 2007-07-31 05:15:56.625 212 12532.70 58.75 55332.57 88888.00 2007-07-31 05:15:56.750 212 12532.70 58.70 55332.60 88888.00 2007-07-31 05:15:56.875 212 12532.70 58.70 55332.65 88888.00 2007-07-31 05:15:57.000 212 12532.75 58.80 55332.65 88888.00 2007-07-31 05:15:57.125 212 12532.73 58.77 55332.62 88888.00 2007-07-31 05:15:57.250 212 12532.73 58.75 55332.68 88888.00 2007-07-31 05:15:57.375 212 12532.75 58.80 55332.65 88888.00 2007-07-31 05:15:57.500 212 12532.75 58.83 55332.65 88888.00 2007-07-31 05:15:57.625 212 12532.77 58.85 55332.62 88888.00 2007-07-31 05:15:57.750 212 12532.77 58.80 55332.60 88888.00 2007-07-31 05:15:57.875 212 12532.73 58.73 55332.57 88888.00 2007-07-31 05:15:58.000 212 12532.73 58.73 55332.57 88888.00 2007-07-31 05:15:58.125 212 12532.73 58.75 55332.62 88888.00 2007-07-31 05:15:58.250 212 12532.62 58.73 55332.62 88888.00 2007-07-31 05:15:58.375 212 12532.70 58.75 55332.62 88888.00 2007-07-31 05:15:58.500 212 12532.73 58.73 55332.60 88888.00 2007-07-31 05:15:58.625 212 12532.80 58.70 55332.60 88888.00 2007-07-31 05:15:58.750 212 12532.77 58.73 55332.57 88888.00 2007-07-31 05:15:58.875 212 12532.73 58.67 55332.55 88888.00 2007-07-31 05:16:00.000 212 12532.77 58.70 55332.60 88888.00 2007-07-31 05:16:00.125 212 12532.83 58.75 55332.62 88888.00 2007-07-31 05:16:00.250 212 12532.83 58.75 55332.60 88888.00 2007-07-31 05:16:00.375 212 12532.80 58.70 55332.60 88888.00 2007-07-31 05:16:00.500 212 12532.77 58.65 55332.60 88888.00 2007-07-31 05:16:00.625 212 12532.85 58.73 55332.62 88888.00 2007-07-31 05:16:00.750 212 12532.90 58.73 55332.65 88888.00 2007-07-31 05:16:00.875 212 12532.90 58.73 55332.65 88888.00 2007-07-31 05:16:00.000 212 12532.88 58.73 55332.60 88888.00 2007-07-31 05:16:00.125 212 12532.80 58.75 55332.62 88888.00 2007-07-31 05:16:00.250 212 12532.77 58.73 55332.62 88888.00 2007-07-31 05:16:00.375 212 12532.83 58.75 55332.65 88888.00 2007-07-31 05:16:00.500 212 12532.85 58.75 55332.65 88888.00 2007-07-31 05:16:00.625 212 12532.80 58.80 55332.65 88888.00 2007-07-31 05:16:00.750 212 12532.83 58.77 55332.62 88888.00 2007-07-31 05:16:00.875 212 12532.77 58.75 55332.60 88888.00 2007-07-31 05:16:01.000 212 12532.80 58.73 55332.62 88888.00 2007-07-31 05:16:01.125 212 12532.83 58.75 55332.62 88888.00 2007-07-31 05:16:01.250 212 12532.83 58.73 55332.65 88888.00 2007-07-31 05:16:01.375 212 12532.83 58.67 55332.68 88888.00 2007-07-31 05:16:01.500 212 12532.83 58.70 55332.70 88888.00 2007-07-31 05:16:01.625 212 12532.85 58.70 55332.68 88888.00 2007-07-31 05:16:01.750 212 12532.85 58.73 55332.62 88888.00 2007-07-31 05:16:01.875 212 12532.77 58.70 55332.60 88888.00 2007-07-31 05:16:02.000 212 12532.75 58.67 55332.60 88888.00 2007-07-31 05:16:02.125 212 12532.75 58.67 55332.62 88888.00 2007-07-31 05:16:02.250 212 12532.77 58.70 55332.65 88888.00 2007-07-31 05:16:02.375 212 12532.80 58.73 55332.65 88888.00 2007-07-31 05:16:02.500 212 12532.83 58.70 55332.62 88888.00 2007-07-31 05:16:02.625 212 12532.83 58.75 55332.62 88888.00 2007-07-31 05:16:02.750 212 12532.83 58.75 55332.68 88888.00 2007-07-31 05:16:02.875 212 12532.83 58.75 55332.68 88888.00 2007-07-31 05:16:03.000 212 12532.73 58.75 55332.65 88888.00 2007-07-31 05:16:03.125 212 12532.73 58.77 55332.65 88888.00 2007-07-31 05:16:03.250 212 12532.75 58.83 55332.68 88888.00 2007-07-31 05:16:03.375 212 12532.80 58.77 55332.68 88888.00 2007-07-31 05:16:03.500 212 12532.77 58.75 55332.65 88888.00 2007-07-31 05:16:03.625 212 12532.70 58.67 55332.62 88888.00 2007-07-31 05:16:03.750 212 12532.73 58.67 55332.62 88888.00 2007-07-31 05:16:03.875 212 12532.80 58.73 55332.60 88888.00 2007-07-31 05:16:04.000 212 12532.75 58.70 55332.60 88888.00 2007-07-31 05:16:04.125 212 12532.75 58.67 55332.60 88888.00 2007-07-31 05:16:04.250 212 12532.70 58.67 55332.62 88888.00 2007-07-31 05:16:04.375 212 12532.73 58.73 55332.65 88888.00 2007-07-31 05:16:04.500 212 12532.75 58.73 55332.65 88888.00 2007-07-31 05:16:04.625 212 12532.75 58.75 55332.65 88888.00 2007-07-31 05:16:04.750 212 12532.77 58.75 55332.60 88888.00 2007-07-31 05:16:04.875 212 12532.73 58.73 55332.60 88888.00 2007-07-31 05:16:05.000 212 12532.75 58.70 55332.57 88888.00 2007-07-31 05:16:05.125 212 12532.80 58.73 55332.62 88888.00 2007-07-31 05:16:05.250 212 12532.75 58.73 55332.60 88888.00 2007-07-31 05:16:05.375 212 12532.80 58.73 55332.62 88888.00 2007-07-31 05:16:05.500 212 12532.85 58.80 55332.65 88888.00 2007-07-31 05:16:05.625 212 12532.85 58.80 55332.65 88888.00 2007-07-31 05:16:05.750 212 12532.77 58.75 55332.68 88888.00 2007-07-31 05:16:05.875 212 12532.75 58.73 55332.68 88888.00 2007-07-31 05:16:06.000 212 12532.83 58.77 55332.70 88888.00 2007-07-31 05:16:06.125 212 12532.83 58.77 55332.68 88888.00 2007-07-31 05:16:06.250 212 12532.75 58.73 55332.62 88888.00 2007-07-31 05:16:06.375 212 12532.83 58.83 55332.65 88888.00 2007-07-31 05:16:06.500 212 12532.83 58.83 55332.68 88888.00 2007-07-31 05:16:06.625 212 12532.70 58.80 55332.65 88888.00 2007-07-31 05:16:06.750 212 12532.65 58.80 55332.65 88888.00 2007-07-31 05:16:06.875 212 12532.67 58.80 55332.72 88888.00 2007-07-31 05:16:07.000 212 12532.75 58.85 55332.68 88888.00 2007-07-31 05:16:07.125 212 12532.77 58.83 55332.68 88888.00 2007-07-31 05:16:07.250 212 12532.67 58.80 55332.62 88888.00 2007-07-31 05:16:07.375 212 12532.70 58.77 55332.62 88888.00 2007-07-31 05:16:07.500 212 12532.70 58.77 55332.68 88888.00 2007-07-31 05:16:07.625 212 12532.77 58.83 55332.68 88888.00 2007-07-31 05:16:07.750 212 12532.83 58.83 55332.70 88888.00 2007-07-31 05:16:07.875 212 12532.83 58.77 55332.65 88888.00 2007-07-31 05:16:08.000 212 12532.85 58.80 55332.65 88888.00 2007-07-31 05:16:08.125 212 12532.83 58.80 55332.68 88888.00 2007-07-31 05:16:08.250 212 12532.77 58.80 55332.65 88888.00 2007-07-31 05:16:08.375 212 12532.80 58.80 55332.68 88888.00 2007-07-31 05:16:08.500 212 12532.80 58.85 55332.72 88888.00 2007-07-31 05:16:08.625 212 12532.83 58.83 55332.70 88888.00 2007-07-31 05:16:08.750 212 12532.83 58.80 55332.70 88888.00 2007-07-31 05:16:08.875 212 12532.77 58.75 55332.70 88888.00 2007-07-31 05:16:09.000 212 12532.80 58.85 55332.70 88888.00 2007-07-31 05:16:09.125 212 12532.83 58.85 55332.70 88888.00 2007-07-31 05:16:09.250 212 12532.85 58.85 55332.72 88888.00 2007-07-31 05:16:09.375 212 12532.85 58.83 55332.70 88888.00 2007-07-31 05:16:09.500 212 12532.77 58.83 55332.72 88888.00 2007-07-31 05:16:09.625 212 12532.73 58.83 55332.72 88888.00 2007-07-31 05:16:09.750 212 12532.77 58.90 55332.72 88888.00 2007-07-31 05:16:09.875 212 12532.83 58.88 55332.68 88888.00 2007-07-31 05:16:10.000 212 12532.73 58.77 55332.62 88888.00 2007-07-31 05:16:10.125 212 12532.75 58.80 55332.70 88888.00 2007-07-31 05:16:10.250 212 12532.80 58.85 55332.70 88888.00 2007-07-31 05:16:10.375 212 12532.83 58.90 55332.68 88888.00 2007-07-31 05:16:10.500 212 12532.80 58.85 55332.70 88888.00 2007-07-31 05:16:10.625 212 12532.83 58.85 55332.68 88888.00 2007-07-31 05:16:10.750 212 12532.85 58.85 55332.70 88888.00 2007-07-31 05:16:10.875 212 12532.80 58.85 55332.70 88888.00 2007-07-31 05:16:11.000 212 12532.83 58.83 55332.70 88888.00 2007-07-31 05:16:11.125 212 12532.88 58.85 55332.70 88888.00 2007-07-31 05:16:11.250 212 12532.88 58.85 55332.70 88888.00 2007-07-31 05:16:11.375 212 12532.85 58.85 55332.70 88888.00 2007-07-31 05:16:11.500 212 12532.80 58.85 55332.70 88888.00 2007-07-31 05:16:11.625 212 12532.85 58.90 55332.72 88888.00 2007-07-31 05:16:11.750 212 12532.88 58.90 55332.72 88888.00 2007-07-31 05:16:11.875 212 12532.88 58.85 55332.70 88888.00 2007-07-31 05:16:12.000 212 12532.85 58.88 55332.70 88888.00 2007-07-31 05:16:12.125 212 12532.83 58.85 55332.70 88888.00 2007-07-31 05:16:12.250 212 12532.80 58.88 55332.68 88888.00 2007-07-31 05:16:12.375 212 12532.88 58.90 55332.68 88888.00 2007-07-31 05:16:12.500 212 12532.85 58.95 55332.68 88888.00 2007-07-31 05:16:12.625 212 12532.88 58.92 55332.68 88888.00 2007-07-31 05:16:12.750 212 12532.83 58.85 55332.68 88888.00 2007-07-31 05:16:12.875 212 12532.80 58.83 55332.65 88888.00 2007-07-31 05:16:13.000 212 12532.80 58.85 55332.68 88888.00 2007-07-31 05:16:13.125 212 12532.88 58.88 55332.72 88888.00 2007-07-31 05:16:13.250 212 12532.90 58.88 55332.72 88888.00 2007-07-31 05:16:13.375 212 12532.92 58.90 55332.70 88888.00 2007-07-31 05:16:13.500 212 12532.88 58.95 55332.70 88888.00 2007-07-31 05:16:13.625 212 12532.92 58.95 55332.70 88888.00 2007-07-31 05:16:13.750 212 12532.92 58.95 55332.68 88888.00 2007-07-31 05:16:13.875 212 12532.88 58.92 55332.70 88888.00 2007-07-31 05:16:14.000 212 12532.83 58.90 55332.68 88888.00 2007-07-31 05:16:14.125 212 12532.88 58.95 55332.70 88888.00 2007-07-31 05:16:14.250 212 12532.88 58.92 55332.72 88888.00 2007-07-31 05:16:14.375 212 12532.85 58.92 55332.70 88888.00 2007-07-31 05:16:14.500 212 12532.83 58.90 55332.70 88888.00 2007-07-31 05:16:14.625 212 12532.85 58.95 55332.72 88888.00 2007-07-31 05:16:14.750 212 12532.85 58.95 55332.72 88888.00 2007-07-31 05:16:14.875 212 12532.85 58.92 55332.70 88888.00 2007-07-31 05:16:15.000 212 12532.95 58.95 55332.70 88888.00 2007-07-31 05:16:15.125 212 12533.00 58.95 55332.75 88888.00 2007-07-31 05:16:15.250 212 12532.98 58.92 55332.75 88888.00 2007-07-31 05:16:15.375 212 12533.08 58.92 55332.72 88888.00 2007-07-31 05:16:15.500 212 12532.98 58.88 55332.68 88888.00 2007-07-31 05:16:15.625 212 12532.83 58.80 55332.68 88888.00 2007-07-31 05:16:15.750 212 12532.80 58.88 55332.68 88888.00 2007-07-31 05:16:15.875 212 12532.85 58.90 55332.68 88888.00 2007-07-31 05:16:16.000 212 12532.83 58.90 55332.68 88888.00 2007-07-31 05:16:16.125 212 12532.85 58.90 55332.70 88888.00 2007-07-31 05:16:16.250 212 12532.90 58.90 55332.70 88888.00 2007-07-31 05:16:16.375 212 12533.02 58.90 55332.70 88888.00 2007-07-31 05:16:16.500 212 12533.00 58.85 55332.70 88888.00 2007-07-31 05:16:16.625 212 12533.05 58.85 55332.68 88888.00 2007-07-31 05:16:16.750 212 12533.00 58.88 55332.68 88888.00 2007-07-31 05:16:16.875 212 12533.00 58.92 55332.70 88888.00 2007-07-31 05:16:17.000 212 12533.00 58.92 55332.70 88888.00 2007-07-31 05:16:17.125 212 12533.02 58.92 55332.72 88888.00 2007-07-31 05:16:17.250 212 12533.00 58.90 55332.70 88888.00 2007-07-31 05:16:17.375 212 12532.90 58.85 55332.68 88888.00 2007-07-31 05:16:17.500 212 12532.90 58.90 55332.70 88888.00 2007-07-31 05:16:17.625 212 12532.90 58.95 55332.75 88888.00 2007-07-31 05:16:17.750 212 12532.92 58.98 55332.78 88888.00 2007-07-31 05:16:17.875 212 12532.92 58.92 55332.78 88888.00 2007-07-31 05:16:18.000 212 12532.83 58.85 55332.72 88888.00 2007-07-31 05:16:18.125 212 12532.88 58.90 55332.72 88888.00 2007-07-31 05:16:18.250 212 12532.90 58.92 55332.75 88888.00 2007-07-31 05:16:18.375 212 12533.00 58.98 55332.75 88888.00 2007-07-31 05:16:18.500 212 12532.92 59.00 55332.75 88888.00 2007-07-31 05:16:18.625 212 12532.83 58.95 55332.75 88888.00 2007-07-31 05:16:18.750 212 12532.85 58.92 55332.75 88888.00 2007-07-31 05:16:18.875 212 12532.92 58.90 55332.75 88888.00 2007-07-31 05:16:19.000 212 12532.92 58.95 55332.70 88888.00 2007-07-31 05:16:19.125 212 12532.90 58.95 55332.72 88888.00 2007-07-31 05:16:19.250 212 12532.88 58.85 55332.72 88888.00 2007-07-31 05:16:19.375 212 12532.98 58.90 55332.72 88888.00 2007-07-31 05:16:19.500 212 12533.00 58.98 55332.72 88888.00 2007-07-31 05:16:19.625 212 12533.00 58.95 55332.75 88888.00 2007-07-31 05:16:19.750 212 12532.98 58.90 55332.72 88888.00 2007-07-31 05:16:19.875 212 12532.92 58.90 55332.75 88888.00 2007-07-31 05:16:20.000 212 12532.88 58.85 55332.70 88888.00 2007-07-31 05:16:20.125 212 12532.95 58.92 55332.72 88888.00 2007-07-31 05:16:20.250 212 12532.92 58.92 55332.78 88888.00 2007-07-31 05:16:20.375 212 12532.98 58.98 55332.80 88888.00 2007-07-31 05:16:20.500 212 12532.98 58.98 55332.78 88888.00 2007-07-31 05:16:20.625 212 12532.98 58.95 55332.75 88888.00 2007-07-31 05:16:20.750 212 12532.92 58.88 55332.75 88888.00 2007-07-31 05:16:20.875 212 12532.90 58.90 55332.72 88888.00 2007-07-31 05:16:21.000 212 12532.83 58.95 55332.75 88888.00 2007-07-31 05:16:21.125 212 12532.83 58.92 55332.75 88888.00 2007-07-31 05:16:21.250 212 12532.85 58.88 55332.78 88888.00 2007-07-31 05:16:21.375 212 12532.98 58.92 55332.78 88888.00 2007-07-31 05:16:21.500 212 12533.02 58.92 55332.72 88888.00 2007-07-31 05:16:21.625 212 12532.95 58.95 55332.70 88888.00 2007-07-31 05:16:21.750 212 12532.92 58.95 55332.68 88888.00 2007-07-31 05:16:21.875 212 12532.90 58.90 55332.70 88888.00 2007-07-31 05:16:22.000 212 12533.05 58.92 55332.70 88888.00 2007-07-31 05:16:22.125 212 12533.05 58.98 55332.75 88888.00 2007-07-31 05:16:22.250 212 12533.00 58.98 55332.75 88888.00 2007-07-31 05:16:22.375 212 12532.98 58.95 55332.75 88888.00 2007-07-31 05:16:22.500 212 12532.90 58.88 55332.70 88888.00 2007-07-31 05:16:22.625 212 12532.90 58.83 55332.70 88888.00 2007-07-31 05:16:22.750 212 12532.98 58.88 55332.72 88888.00 2007-07-31 05:16:22.875 212 12532.98 58.88 55332.75 88888.00 2007-07-31 05:16:23.000 212 12532.98 58.90 55332.75 88888.00 2007-07-31 05:16:23.125 212 12532.90 58.88 55332.75 88888.00 2007-07-31 05:16:23.250 212 12532.77 58.85 55332.70 88888.00 2007-07-31 05:16:23.375 212 12532.77 58.85 55332.70 88888.00 2007-07-31 05:16:23.500 212 12532.88 58.90 55332.75 88888.00 2007-07-31 05:16:23.625 212 12532.95 58.90 55332.78 88888.00 2007-07-31 05:16:23.750 212 12532.92 58.92 55332.82 88888.00 2007-07-31 05:16:23.875 212 12532.90 58.90 55332.80 88888.00 2007-07-31 05:16:25.000 212 12532.85 58.90 55332.78 88888.00 2007-07-31 05:16:25.125 212 12532.85 58.92 55332.78 88888.00 2007-07-31 05:16:25.250 212 12532.90 58.95 55332.80 88888.00 2007-07-31 05:16:25.375 212 12532.95 58.95 55332.78 88888.00 2007-07-31 05:16:25.500 212 12532.98 58.92 55332.78 88888.00 2007-07-31 05:16:25.625 212 12532.95 58.92 55332.80 88888.00 2007-07-31 05:16:25.750 212 12532.92 58.92 55332.80 88888.00 2007-07-31 05:16:25.875 212 12532.88 58.88 55332.75 88888.00 2007-07-31 05:16:25.000 212 12532.95 58.92 55332.78 88888.00 2007-07-31 05:16:25.125 212 12533.00 58.95 55332.80 88888.00 2007-07-31 05:16:25.250 212 12533.00 58.92 55332.78 88888.00 2007-07-31 05:16:25.375 212 12532.98 58.90 55332.78 88888.00 2007-07-31 05:16:25.500 212 12532.92 58.92 55332.80 88888.00 2007-07-31 05:16:25.625 212 12532.95 58.95 55332.78 88888.00 2007-07-31 05:16:25.750 212 12532.92 59.00 55332.80 88888.00 2007-07-31 05:16:25.875 212 12532.95 58.98 55332.80 88888.00 2007-07-31 05:16:27.000 212 12532.92 58.85 55332.78 88888.00 2007-07-31 05:16:27.125 212 12532.95 58.83 55332.78 88888.00 2007-07-31 05:16:27.250 212 12532.92 58.85 55332.80 88888.00 2007-07-31 05:16:27.375 212 12532.90 58.90 55332.80 88888.00 2007-07-31 05:16:27.500 212 12532.90 58.92 55332.80 88888.00 2007-07-31 05:16:27.625 212 12532.92 58.95 55332.82 88888.00 2007-07-31 05:16:27.750 212 12532.88 58.92 55332.78 88888.00 2007-07-31 05:16:27.875 212 12532.83 58.88 55332.80 88888.00 2007-07-31 05:16:27.000 212 12532.83 58.83 55332.78 88888.00 2007-07-31 05:16:27.125 212 12532.88 58.83 55332.78 88888.00 2007-07-31 05:16:27.250 212 12532.92 58.88 55332.78 88888.00 2007-07-31 05:16:27.375 212 12532.90 58.90 55332.75 88888.00 2007-07-31 05:16:27.500 212 12532.85 58.90 55332.78 88888.00 2007-07-31 05:16:27.625 212 12532.85 58.88 55332.75 88888.00 2007-07-31 05:16:27.750 212 12532.88 58.85 55332.78 88888.00 2007-07-31 05:16:27.875 212 12532.83 58.88 55332.75 88888.00 2007-07-31 05:16:28.000 212 12532.83 58.85 55332.78 88888.00 2007-07-31 05:16:28.125 212 12532.85 58.83 55332.78 88888.00 2007-07-31 05:16:28.250 212 12532.83 58.83 55332.80 88888.00 2007-07-31 05:16:28.375 212 12532.88 58.85 55332.80 88888.00 2007-07-31 05:16:28.500 212 12532.95 58.83 55332.80 88888.00 2007-07-31 05:16:28.625 212 12533.00 58.85 55332.75 88888.00 2007-07-31 05:16:28.750 212 12532.98 58.80 55332.78 88888.00 2007-07-31 05:16:28.875 212 12532.90 58.77 55332.78 88888.00 2007-07-31 05:16:29.000 212 12532.92 58.83 55332.78 88888.00 2007-07-31 05:16:29.125 212 12532.92 58.80 55332.75 88888.00 2007-07-31 05:16:29.250 212 12532.88 58.80 55332.72 88888.00 2007-07-31 05:16:29.375 212 12532.90 58.83 55332.72 88888.00 2007-07-31 05:16:29.500 212 12532.95 58.80 55332.78 88888.00 2007-07-31 05:16:29.625 212 12532.90 58.80 55332.82 88888.00 2007-07-31 05:16:29.750 212 12532.88 58.80 55332.82 88888.00 2007-07-31 05:16:29.875 212 12532.88 58.80 55332.82 88888.00 2007-07-31 05:16:31.000 212 12532.90 58.83 55332.82 88888.00 2007-07-31 05:16:31.125 212 12532.90 58.85 55332.80 88888.00 2007-07-31 05:16:31.250 212 12532.90 58.83 55332.80 88888.00 2007-07-31 05:16:31.375 212 12532.95 58.85 55332.80 88888.00 2007-07-31 05:16:31.500 212 12533.02 58.92 55332.82 88888.00 2007-07-31 05:16:31.625 212 12533.02 58.88 55332.82 88888.00 2007-07-31 05:16:31.750 212 12532.95 58.88 55332.82 88888.00 2007-07-31 05:16:31.875 212 12532.90 58.88 55332.80 88888.00 2007-07-31 05:16:32.000 212 12532.95 58.90 55332.78 88888.00 2007-07-31 05:16:32.125 212 12532.98 58.88 55332.80 88888.00 2007-07-31 05:16:32.250 212 12532.98 58.85 55332.80 88888.00 2007-07-31 05:16:32.375 212 12533.00 58.88 55332.80 88888.00 2007-07-31 05:16:32.500 212 12532.95 58.83 55332.80 88888.00 2007-07-31 05:16:32.625 212 12532.88 58.75 55332.80 88888.00 2007-07-31 05:16:32.750 212 12532.88 58.77 55332.80 88888.00 2007-07-31 05:16:32.875 212 12532.90 58.83 55332.80 88888.00 2007-07-31 05:16:33.000 212 12532.88 58.83 55332.78 88888.00 2007-07-31 05:16:33.125 212 12532.88 58.88 55332.82 88888.00 2007-07-31 05:16:33.250 212 12532.88 58.92 55332.88 88888.00 2007-07-31 05:16:33.375 212 12532.85 58.90 55332.85 88888.00 2007-07-31 05:16:33.500 212 12532.83 58.83 55332.82 88888.00 2007-07-31 05:16:33.625 212 12532.85 58.88 55332.82 88888.00 2007-07-31 05:16:33.750 212 12532.90 58.90 55332.82 88888.00 2007-07-31 05:16:33.875 212 12532.92 58.90 55332.80 88888.00 2007-07-31 05:16:34.000 212 12532.90 58.85 55332.80 88888.00 2007-07-31 05:16:34.125 212 12532.92 58.90 55332.82 88888.00 2007-07-31 05:16:34.250 212 12532.90 58.90 55332.85 88888.00 2007-07-31 05:16:34.375 212 12532.95 58.90 55332.82 88888.00 2007-07-31 05:16:34.500 212 12532.90 58.85 55332.78 88888.00 2007-07-31 05:16:34.625 212 12532.92 58.80 55332.78 88888.00 2007-07-31 05:16:34.750 212 12533.02 58.80 55332.78 88888.00 2007-07-31 05:16:34.875 212 12533.00 58.88 55332.75 88888.00 2007-07-31 05:16:35.000 212 12532.92 58.85 55332.75 88888.00 2007-07-31 05:16:35.125 212 12532.85 58.83 55332.78 88888.00 2007-07-31 05:16:35.250 212 12532.77 58.83 55332.78 88888.00 2007-07-31 05:16:35.375 212 12532.83 58.83 55332.78 88888.00 2007-07-31 05:16:35.500 212 12532.90 58.85 55332.80 88888.00 2007-07-31 05:16:35.625 212 12532.95 58.83 55332.80 88888.00 2007-07-31 05:16:35.750 212 12532.98 58.85 55332.82 88888.00 2007-07-31 05:16:35.875 212 12532.98 58.88 55332.82 88888.00 2007-07-31 05:16:36.000 212 12532.95 58.85 55332.80 88888.00 2007-07-31 05:16:36.125 212 12532.92 58.80 55332.80 88888.00 2007-07-31 05:16:36.250 212 12532.85 58.83 55332.80 88888.00 2007-07-31 05:16:36.375 212 12532.83 58.83 55332.80 88888.00 2007-07-31 05:16:36.500 212 12532.80 58.80 55332.78 88888.00 2007-07-31 05:16:36.625 212 12532.88 58.90 55332.80 88888.00 2007-07-31 05:16:36.750 212 12532.98 58.95 55332.82 88888.00 2007-07-31 05:16:36.875 212 12532.95 58.92 55332.85 88888.00 2007-07-31 05:16:36.000 212 12532.85 58.85 55332.85 88888.00 2007-07-31 05:16:36.125 212 12532.88 58.88 55332.85 88888.00 2007-07-31 05:16:36.250 212 12532.85 58.83 55332.85 88888.00 2007-07-31 05:16:36.375 212 12532.90 58.85 55332.82 88888.00 2007-07-31 05:16:36.500 212 12532.92 58.90 55332.82 88888.00 2007-07-31 05:16:36.625 212 12532.92 58.92 55332.85 88888.00 2007-07-31 05:16:36.750 212 12532.95 58.92 55332.85 88888.00 2007-07-31 05:16:36.875 212 12532.92 58.88 55332.82 88888.00 2007-07-31 05:16:37.000 212 12532.98 58.85 55332.80 88888.00 2007-07-31 05:16:37.125 212 12533.00 58.90 55332.85 88888.00 2007-07-31 05:16:37.250 212 12532.98 58.90 55332.85 88888.00 2007-07-31 05:16:37.375 212 12533.02 58.88 55332.85 88888.00 2007-07-31 05:16:37.500 212 12533.08 58.88 55332.88 88888.00 2007-07-31 05:16:37.625 212 12533.08 58.90 55332.85 88888.00 2007-07-31 05:16:37.750 212 12533.02 58.90 55332.88 88888.00 2007-07-31 05:16:37.875 212 12533.00 58.88 55332.88 88888.00 2007-07-31 05:16:38.000 212 12532.95 58.88 55332.82 88888.00 2007-07-31 05:16:38.125 212 12532.92 58.92 55332.82 88888.00 2007-07-31 05:16:38.250 212 12532.92 58.88 55332.82 88888.00 2007-07-31 05:16:38.375 212 12532.95 58.88 55332.85 88888.00 2007-07-31 05:16:38.500 212 12532.95 58.90 55332.88 88888.00 2007-07-31 05:16:38.625 212 12533.05 58.90 55332.85 88888.00 2007-07-31 05:16:38.750 212 12533.02 58.92 55332.88 88888.00 2007-07-31 05:16:38.875 212 12532.95 58.90 55332.88 88888.00 2007-07-31 05:16:39.000 212 12532.98 58.90 55332.85 88888.00 2007-07-31 05:16:39.125 212 12532.98 58.88 55332.85 88888.00 2007-07-31 05:16:39.250 212 12532.98 58.90 55332.88 88888.00 2007-07-31 05:16:39.375 212 12532.98 58.95 55332.90 88888.00 2007-07-31 05:16:39.500 212 12533.05 58.98 55332.82 88888.00 2007-07-31 05:16:39.625 212 12533.00 58.90 55332.80 88888.00 2007-07-31 05:16:39.750 212 12532.95 58.90 55332.78 88888.00 2007-07-31 05:16:39.875 212 12532.95 58.90 55332.82 88888.00 2007-07-31 05:16:40.000 212 12533.00 58.88 55332.80 88888.00 2007-07-31 05:16:40.125 212 12533.02 58.85 55332.80 88888.00 2007-07-31 05:16:40.250 212 12533.00 58.90 55332.80 88888.00 2007-07-31 05:16:40.375 212 12533.02 58.98 55332.82 88888.00 2007-07-31 05:16:40.500 212 12533.00 59.00 55332.85 88888.00 2007-07-31 05:16:40.625 212 12532.92 58.92 55332.80 88888.00 2007-07-31 05:16:40.750 212 12532.98 58.90 55332.80 88888.00 2007-07-31 05:16:40.875 212 12533.00 58.95 55332.82 88888.00 2007-07-31 05:16:42.000 212 12533.00 58.95 55332.82 88888.00 2007-07-31 05:16:42.125 212 12533.02 58.90 55332.80 88888.00 2007-07-31 05:16:42.250 212 12532.98 58.83 55332.78 88888.00 2007-07-31 05:16:42.375 212 12533.10 58.83 55332.80 88888.00 2007-07-31 05:16:42.500 212 12533.10 58.90 55332.85 88888.00 2007-07-31 05:16:42.625 212 12533.08 58.95 55332.88 88888.00 2007-07-31 05:16:42.750 212 12533.05 58.92 55332.88 88888.00 2007-07-31 05:16:42.875 212 12533.08 58.98 55332.88 88888.00 2007-07-31 05:16:43.000 212 12533.05 58.90 55332.85 88888.00 2007-07-31 05:16:43.125 212 12533.08 58.90 55332.85 88888.00 2007-07-31 05:16:43.250 212 12533.12 58.98 55332.85 88888.00 2007-07-31 05:16:43.375 212 12533.17 58.98 55332.88 88888.00 2007-07-31 05:16:43.500 212 12533.05 58.90 55332.82 88888.00 2007-07-31 05:16:43.625 212 12533.05 58.92 55332.82 88888.00 2007-07-31 05:16:43.750 212 12533.08 58.95 55332.82 88888.00 2007-07-31 05:16:43.875 212 12533.05 58.98 55332.82 88888.00 2007-07-31 05:16:44.000 212 12533.10 58.95 55332.82 88888.00 2007-07-31 05:16:44.125 212 12533.10 59.00 55332.85 88888.00 2007-07-31 05:16:44.250 212 12533.10 58.98 55332.88 88888.00 2007-07-31 05:16:44.375 212 12533.10 58.98 55332.85 88888.00 2007-07-31 05:16:44.500 212 12533.17 59.02 55332.88 88888.00 2007-07-31 05:16:44.625 212 12533.20 59.05 55332.88 88888.00 2007-07-31 05:16:44.750 212 12533.12 58.98 55332.85 88888.00 2007-07-31 05:16:44.875 212 12533.12 58.95 55332.85 88888.00 2007-07-31 05:16:45.000 212 12533.15 58.98 55332.82 88888.00 2007-07-31 05:16:45.125 212 12533.12 59.00 55332.82 88888.00 2007-07-31 05:16:45.250 212 12533.05 58.92 55332.80 88888.00 2007-07-31 05:16:45.375 212 12533.10 58.95 55332.82 88888.00 2007-07-31 05:16:45.500 212 12533.15 59.02 55332.82 88888.00 2007-07-31 05:16:45.625 212 12533.10 59.00 55332.82 88888.00 2007-07-31 05:16:45.750 212 12533.05 58.98 55332.82 88888.00 2007-07-31 05:16:45.875 212 12533.00 58.95 55332.82 88888.00 2007-07-31 05:16:46.000 212 12533.02 59.02 55332.82 88888.00 2007-07-31 05:16:46.125 212 12533.05 59.05 55332.80 88888.00 2007-07-31 05:16:46.250 212 12533.05 58.92 55332.80 88888.00 2007-07-31 05:16:46.375 212 12533.08 58.95 55332.80 88888.00 2007-07-31 05:16:46.500 212 12532.95 58.98 55332.80 88888.00 2007-07-31 05:16:46.625 212 12532.95 59.05 55332.80 88888.00 2007-07-31 05:16:46.750 212 12533.05 59.08 55332.78 88888.00 2007-07-31 05:16:46.875 212 12533.10 59.00 55332.75 88888.00 2007-07-31 05:16:47.000 212 12533.10 58.98 55332.70 88888.00 2007-07-31 05:16:47.125 212 12533.15 59.00 55332.75 88888.00 2007-07-31 05:16:47.250 212 12533.20 59.02 55332.80 88888.00 2007-07-31 05:16:47.375 212 12533.20 59.08 55332.82 88888.00 2007-07-31 05:16:47.500 212 12533.10 59.00 55332.80 88888.00 2007-07-31 05:16:47.625 212 12533.10 59.00 55332.78 88888.00 2007-07-31 05:16:47.750 212 12533.17 59.05 55332.80 88888.00 2007-07-31 05:16:47.875 212 12533.15 58.98 55332.82 88888.00 2007-07-31 05:16:48.000 212 12533.05 58.98 55332.82 88888.00 2007-07-31 05:16:48.125 212 12533.05 59.00 55332.82 88888.00 2007-07-31 05:16:48.250 212 12533.02 58.98 55332.82 88888.00 2007-07-31 05:16:48.375 212 12533.17 59.05 55332.85 88888.00 2007-07-31 05:16:48.500 212 12533.25 59.15 55332.88 88888.00 2007-07-31 05:16:48.625 212 12533.12 59.08 55332.85 88888.00 2007-07-31 05:16:48.750 212 12533.08 59.08 55332.85 88888.00 2007-07-31 05:16:48.875 212 12533.00 59.05 55332.82 88888.00 2007-07-31 05:16:49.000 212 12533.00 59.05 55332.80 88888.00 2007-07-31 05:16:49.125 212 12533.02 58.98 55332.80 88888.00 2007-07-31 05:16:49.250 212 12533.02 59.00 55332.80 88888.00 2007-07-31 05:16:49.375 212 12533.05 59.02 55332.82 88888.00 2007-07-31 05:16:49.500 212 12533.08 59.02 55332.82 88888.00 2007-07-31 05:16:49.625 212 12533.08 59.08 55332.82 88888.00 2007-07-31 05:16:49.750 212 12533.10 59.08 55332.82 88888.00 2007-07-31 05:16:49.875 212 12533.10 59.02 55332.82 88888.00 2007-07-31 05:16:50.000 212 12533.12 59.02 55332.80 88888.00 2007-07-31 05:16:50.125 212 12533.10 59.02 55332.80 88888.00 2007-07-31 05:16:50.250 212 12533.10 59.05 55332.80 88888.00 2007-07-31 05:16:50.375 212 12533.17 59.10 55332.80 88888.00 2007-07-31 05:16:50.500 212 12533.20 59.12 55332.82 88888.00 2007-07-31 05:16:50.625 212 12533.12 59.12 55332.80 88888.00 2007-07-31 05:16:50.750 212 12533.12 59.08 55332.80 88888.00 2007-07-31 05:16:50.875 212 12533.10 59.08 55332.82 88888.00 2007-07-31 05:16:51.000 212 12533.12 59.05 55332.78 88888.00 2007-07-31 05:16:51.125 212 12533.15 59.05 55332.80 88888.00 2007-07-31 05:16:51.250 212 12533.12 59.10 55332.80 88888.00 2007-07-31 05:16:51.375 212 12533.10 59.10 55332.80 88888.00 2007-07-31 05:16:51.500 212 12533.02 59.08 55332.78 88888.00 2007-07-31 05:16:51.625 212 12533.05 59.08 55332.78 88888.00 2007-07-31 05:16:51.750 212 12533.12 59.08 55332.80 88888.00 2007-07-31 05:16:51.875 212 12533.15 59.10 55332.80 88888.00 2007-07-31 05:16:52.000 212 12533.17 59.10 55332.82 88888.00 2007-07-31 05:16:52.125 212 12533.08 59.10 55332.80 88888.00 2007-07-31 05:16:52.250 212 12533.05 59.05 55332.78 88888.00 2007-07-31 05:16:52.375 212 12533.12 59.05 55332.78 88888.00 2007-07-31 05:16:52.500 212 12533.12 59.08 55332.78 88888.00 2007-07-31 05:16:52.625 212 12533.12 59.10 55332.78 88888.00 2007-07-31 05:16:52.750 212 12533.15 59.10 55332.80 88888.00 2007-07-31 05:16:52.875 212 12533.15 59.08 55332.78 88888.00 2007-07-31 05:16:53.000 212 12533.12 59.02 55332.75 88888.00 2007-07-31 05:16:53.125 212 12533.12 59.00 55332.75 88888.00 2007-07-31 05:16:53.250 212 12533.10 59.02 55332.80 88888.00 2007-07-31 05:16:53.375 212 12533.15 59.05 55332.80 88888.00 2007-07-31 05:16:53.500 212 12533.15 59.08 55332.82 88888.00 2007-07-31 05:16:53.625 212 12533.17 59.17 55332.88 88888.00 2007-07-31 05:16:53.750 212 12533.17 59.10 55332.82 88888.00 2007-07-31 05:16:53.875 212 12533.15 59.05 55332.82 88888.00 2007-07-31 05:16:54.000 212 12533.08 59.02 55332.80 88888.00 2007-07-31 05:16:54.125 212 12533.12 59.05 55332.85 88888.00 2007-07-31 05:16:54.250 212 12533.10 59.05 55332.82 88888.00 2007-07-31 05:16:54.375 212 12533.10 59.10 55332.80 88888.00 2007-07-31 05:16:54.500 212 12533.08 59.08 55332.82 88888.00 2007-07-31 05:16:54.625 212 12533.15 59.12 55332.82 88888.00 2007-07-31 05:16:54.750 212 12533.23 59.15 55332.82 88888.00 2007-07-31 05:16:54.875 212 12533.25 59.17 55332.82 88888.00 2007-07-31 05:16:55.000 212 12533.23 59.12 55332.82 88888.00 2007-07-31 05:16:55.125 212 12533.17 59.08 55332.82 88888.00 2007-07-31 05:16:55.250 212 12533.15 59.02 55332.85 88888.00 2007-07-31 05:16:55.375 212 12533.12 59.08 55332.82 88888.00 2007-07-31 05:16:55.500 212 12533.17 59.15 55332.85 88888.00 2007-07-31 05:16:55.625 212 12533.20 59.17 55332.82 88888.00 2007-07-31 05:16:55.750 212 12533.15 59.10 55332.80 88888.00 2007-07-31 05:16:55.875 212 12533.15 59.10 55332.82 88888.00 2007-07-31 05:16:56.000 212 12533.10 59.12 55332.82 88888.00 2007-07-31 05:16:56.125 212 12533.05 59.08 55332.82 88888.00 2007-07-31 05:16:56.250 212 12533.05 59.08 55332.80 88888.00 2007-07-31 05:16:56.375 212 12533.12 59.08 55332.82 88888.00 2007-07-31 05:16:56.500 212 12533.17 59.08 55332.85 88888.00 2007-07-31 05:16:56.625 212 12533.20 59.12 55332.85 88888.00 2007-07-31 05:16:56.750 212 12533.12 59.10 55332.82 88888.00 2007-07-31 05:16:56.875 212 12533.10 59.08 55332.82 88888.00 2007-07-31 05:16:57.000 212 12533.17 59.10 55332.82 88888.00 2007-07-31 05:16:57.125 212 12533.27 59.15 55332.88 88888.00 2007-07-31 05:16:57.250 212 12533.20 59.17 55332.90 88888.00 2007-07-31 05:16:57.375 212 12533.12 59.17 55332.88 88888.00 2007-07-31 05:16:57.500 212 12533.05 59.15 55332.85 88888.00 2007-07-31 05:16:57.625 212 12533.08 59.12 55332.82 88888.00 2007-07-31 05:16:57.750 212 12533.15 59.12 55332.85 88888.00 2007-07-31 05:16:57.875 212 12533.23 59.17 55332.82 88888.00 2007-07-31 05:16:58.000 212 12533.23 59.15 55332.80 88888.00 2007-07-31 05:16:58.125 212 12533.23 59.12 55332.82 88888.00 2007-07-31 05:16:58.250 212 12533.15 59.15 55332.85 88888.00 2007-07-31 05:16:58.375 212 12533.20 59.17 55332.82 88888.00 2007-07-31 05:16:58.500 212 12533.23 59.15 55332.82 88888.00 2007-07-31 05:16:58.625 212 12533.30 59.15 55332.80 88888.00 2007-07-31 05:16:58.750 212 12533.35 59.15 55332.80 88888.00 2007-07-31 05:16:58.875 212 12533.33 59.10 55332.80 88888.00 2007-07-31 05:16:59.000 212 12533.27 59.10 55332.80 88888.00 2007-07-31 05:16:59.125 212 12533.27 59.15 55332.82 88888.00 2007-07-31 05:16:59.250 212 12533.30 59.15 55332.80 88888.00 2007-07-31 05:16:59.375 212 12533.33 59.12 55332.78 88888.00 2007-07-31 05:16:59.500 212 12533.25 59.10 55332.78 88888.00 2007-07-31 05:16:59.625 212 12533.25 59.10 55332.80 88888.00 2007-07-31 05:16:59.750 212 12533.25 59.10 55332.80 88888.00 2007-07-31 05:16:59.875 212 12533.25 59.15 55332.80 88888.00 2007-07-31 05:17:00.000 212 12533.33 59.23 55332.80 88888.00 2007-07-31 05:17:00.125 212 12533.30 59.17 55332.78 88888.00 2007-07-31 05:17:00.250 212 12533.23 59.12 55332.75 88888.00 2007-07-31 05:17:00.375 212 12533.27 59.15 55332.78 88888.00 2007-07-31 05:17:00.500 212 12533.33 59.23 55332.80 88888.00 2007-07-31 05:17:00.625 212 12533.38 59.20 55332.85 88888.00 2007-07-31 05:17:00.750 212 12533.40 59.25 55332.88 88888.00 2007-07-31 05:17:00.875 212 12533.38 59.23 55332.85 88888.00 2007-07-31 05:17:01.000 212 12533.30 59.20 55332.85 88888.00 2007-07-31 05:17:01.125 212 12533.30 59.17 55332.85 88888.00 2007-07-31 05:17:01.250 212 12533.27 59.23 55332.88 88888.00 2007-07-31 05:17:01.375 212 12533.33 59.25 55332.88 88888.00 2007-07-31 05:17:01.500 212 12533.35 59.17 55332.85 88888.00 2007-07-31 05:17:01.625 212 12533.27 59.12 55332.82 88888.00 2007-07-31 05:17:01.750 212 12533.25 59.12 55332.82 88888.00 2007-07-31 05:17:01.875 212 12533.30 59.15 55332.85 88888.00 2007-07-31 05:17:02.000 212 12533.25 59.23 55332.85 88888.00 2007-07-31 05:17:02.125 212 12533.20 59.20 55332.85 88888.00 2007-07-31 05:17:02.250 212 12533.27 59.23 55332.88 88888.00 2007-07-31 05:17:02.375 212 12533.38 59.23 55332.88 88888.00 2007-07-31 05:17:02.500 212 12533.30 59.20 55332.85 88888.00 2007-07-31 05:17:02.625 212 12533.27 59.15 55332.85 88888.00 2007-07-31 05:17:02.750 212 12533.27 59.20 55332.85 88888.00 2007-07-31 05:17:02.875 212 12533.35 59.25 55332.88 88888.00 2007-07-31 05:17:03.000 212 12533.30 59.20 55332.85 88888.00 2007-07-31 05:17:03.125 212 12533.23 59.17 55332.85 88888.00 2007-07-31 05:17:03.250 212 12533.33 59.20 55332.90 88888.00 2007-07-31 05:17:03.375 212 12533.35 59.23 55332.90 88888.00 2007-07-31 05:17:03.500 212 12533.30 59.23 55332.90 88888.00 2007-07-31 05:17:03.625 212 12533.27 59.25 55332.93 88888.00 2007-07-31 05:17:03.750 212 12533.27 59.27 55332.90 88888.00 2007-07-31 05:17:03.875 212 12533.35 59.30 55332.90 88888.00 2007-07-31 05:17:04.000 212 12533.33 59.30 55332.88 88888.00 2007-07-31 05:17:04.125 212 12533.35 59.30 55332.90 88888.00 2007-07-31 05:17:04.250 212 12533.27 59.25 55332.88 88888.00 2007-07-31 05:17:04.375 212 12533.30 59.23 55332.88 88888.00 2007-07-31 05:17:04.500 212 12533.35 59.27 55332.93 88888.00 2007-07-31 05:17:04.625 212 12533.33 59.25 55332.90 88888.00 2007-07-31 05:17:04.750 212 12533.33 59.23 55332.88 88888.00 2007-07-31 05:17:04.875 212 12533.38 59.27 55332.85 88888.00 2007-07-31 05:17:05.000 212 12533.38 59.25 55332.80 88888.00 2007-07-31 05:17:05.125 212 12533.38 59.25 55332.80 88888.00 2007-07-31 05:17:05.250 212 12533.35 59.27 55332.82 88888.00 2007-07-31 05:17:05.375 212 12533.38 59.27 55332.85 88888.00 2007-07-31 05:17:05.500 212 12533.30 59.25 55332.88 88888.00 2007-07-31 05:17:05.625 212 12533.27 59.25 55332.88 88888.00 2007-07-31 05:17:05.750 212 12533.30 59.30 55332.88 88888.00 2007-07-31 05:17:05.875 212 12533.33 59.30 55332.88 88888.00 2007-07-31 05:17:06.000 212 12533.30 59.23 55332.85 88888.00 2007-07-31 05:17:06.125 212 12533.33 59.23 55332.82 88888.00 2007-07-31 05:17:06.250 212 12533.27 59.25 55332.82 88888.00 2007-07-31 05:17:06.375 212 12533.27 59.25 55332.85 88888.00 2007-07-31 05:17:06.500 212 12533.30 59.25 55332.88 88888.00 2007-07-31 05:17:06.625 212 12533.38 59.30 55332.88 88888.00 2007-07-31 05:17:06.750 212 12533.27 59.33 55332.90 88888.00 2007-07-31 05:17:06.875 212 12533.17 59.33 55332.88 88888.00 2007-07-31 05:17:07.000 212 12533.23 59.38 55332.88 88888.00 2007-07-31 05:17:07.125 212 12533.27 59.30 55332.85 88888.00 2007-07-31 05:17:07.250 212 12533.23 59.30 55332.85 88888.00 2007-07-31 05:17:07.375 212 12533.23 59.27 55332.80 88888.00 2007-07-31 05:17:07.500 212 12533.25 59.30 55332.82 88888.00 2007-07-31 05:17:07.625 212 12533.30 59.33 55332.82 88888.00 2007-07-31 05:17:07.750 212 12533.35 59.30 55332.85 88888.00 2007-07-31 05:17:07.875 212 12533.40 59.42 55332.90 88888.00 2007-07-31 05:17:08.000 212 12533.42 59.40 55332.88 88888.00 2007-07-31 05:17:08.125 212 12533.30 59.35 55332.85 88888.00 2007-07-31 05:17:08.250 212 12533.23 59.27 55332.85 88888.00 2007-07-31 05:17:08.375 212 12533.23 59.30 55332.85 88888.00 2007-07-31 05:17:08.500 212 12533.25 59.30 55332.85 88888.00 2007-07-31 05:17:08.625 212 12533.35 59.30 55332.85 88888.00 2007-07-31 05:17:08.750 212 12533.35 59.27 55332.82 88888.00 2007-07-31 05:17:08.875 212 12533.30 59.27 55332.82 88888.00 2007-07-31 05:17:09.000 212 12533.25 59.27 55332.80 88888.00 2007-07-31 05:17:09.125 212 12533.25 59.30 55332.80 88888.00 2007-07-31 05:17:09.250 212 12533.30 59.35 55332.85 88888.00 2007-07-31 05:17:09.375 212 12533.38 59.33 55332.85 88888.00 2007-07-31 05:17:09.500 212 12533.40 59.33 55332.85 88888.00 2007-07-31 05:17:09.625 212 12533.38 59.35 55332.82 88888.00 2007-07-31 05:17:09.750 212 12533.38 59.35 55332.82 88888.00 2007-07-31 05:17:09.875 212 12533.30 59.33 55332.82 88888.00 2007-07-31 05:17:10.000 212 12533.33 59.33 55332.80 88888.00 2007-07-31 05:17:10.125 212 12533.35 59.30 55332.82 88888.00 2007-07-31 05:17:10.250 212 12533.35 59.33 55332.82 88888.00 2007-07-31 05:17:10.375 212 12533.40 59.35 55332.85 88888.00 2007-07-31 05:17:10.500 212 12533.40 59.33 55332.85 88888.00 2007-07-31 05:17:10.625 212 12533.42 59.35 55332.82 88888.00 2007-07-31 05:17:10.750 212 12533.38 59.33 55332.80 88888.00 2007-07-31 05:17:10.875 212 12533.27 59.30 55332.78 88888.00 2007-07-31 05:17:11.000 212 12533.35 59.38 55332.80 88888.00 2007-07-31 05:17:11.125 212 12533.33 59.40 55332.82 88888.00 2007-07-31 05:17:11.250 212 12533.27 59.35 55332.80 88888.00 2007-07-31 05:17:11.375 212 12533.27 59.38 55332.80 88888.00 2007-07-31 05:17:11.500 212 12533.27 59.38 55332.80 88888.00 2007-07-31 05:17:11.625 212 12533.25 59.38 55332.80 88888.00 2007-07-31 05:17:11.750 212 12533.25 59.35 55332.80 88888.00 2007-07-31 05:17:11.875 212 12533.27 59.30 55332.80 88888.00 2007-07-31 05:17:12.000 212 12533.27 59.35 55332.78 88888.00 2007-07-31 05:17:12.125 212 12533.23 59.38 55332.80 88888.00 2007-07-31 05:17:12.250 212 12533.20 59.35 55332.75 88888.00 2007-07-31 05:17:12.375 212 12533.30 59.40 55332.78 88888.00 2007-07-31 05:17:12.500 212 12533.35 59.42 55332.80 88888.00 2007-07-31 05:17:12.625 212 12533.35 59.38 55332.82 88888.00 2007-07-31 05:17:12.750 212 12533.35 59.40 55332.82 88888.00 2007-07-31 05:17:12.875 212 12533.33 59.40 55332.85 88888.00 2007-07-31 05:17:13.000 212 12533.27 59.33 55332.85 88888.00 2007-07-31 05:17:13.125 212 12533.33 59.33 55332.82 88888.00 2007-07-31 05:17:13.250 212 12533.33 59.30 55332.85 88888.00 2007-07-31 05:17:13.375 212 12533.35 59.35 55332.85 88888.00 2007-07-31 05:17:13.500 212 12533.33 59.38 55332.88 88888.00 2007-07-31 05:17:13.625 212 12533.38 59.40 55332.88 88888.00 2007-07-31 05:17:13.750 212 12533.42 59.40 55332.88 88888.00 2007-07-31 05:17:13.875 212 12533.45 59.38 55332.88 88888.00 2007-07-31 05:17:14.000 212 12533.40 59.33 55332.88 88888.00 2007-07-31 05:17:14.125 212 12533.38 59.38 55332.85 88888.00 2007-07-31 05:17:14.250 212 12533.30 59.38 55332.82 88888.00 2007-07-31 05:17:14.375 212 12533.35 59.42 55332.82 88888.00 2007-07-31 05:17:14.500 212 12533.40 59.40 55332.85 88888.00 2007-07-31 05:17:14.625 212 12533.38 59.38 55332.82 88888.00 2007-07-31 05:17:14.750 212 12533.42 59.35 55332.85 88888.00 2007-07-31 05:17:14.875 212 12533.38 59.35 55332.82 88888.00 2007-07-31 05:17:15.000 212 12533.38 59.40 55332.85 88888.00 2007-07-31 05:17:15.125 212 12533.40 59.42 55332.85 88888.00 2007-07-31 05:17:15.250 212 12533.33 59.38 55332.85 88888.00 2007-07-31 05:17:15.375 212 12533.42 59.45 55332.82 88888.00 2007-07-31 05:17:15.500 212 12533.45 59.50 55332.82 88888.00 2007-07-31 05:17:15.625 212 12533.33 59.48 55332.82 88888.00 2007-07-31 05:17:15.750 212 12533.33 59.40 55332.82 88888.00 2007-07-31 05:17:15.875 212 12533.40 59.42 55332.82 88888.00 2007-07-31 05:17:16.000 212 12533.45 59.45 55332.82 88888.00 2007-07-31 05:17:16.125 212 12533.45 59.42 55332.85 88888.00 2007-07-31 05:17:16.250 212 12533.42 59.42 55332.82 88888.00 2007-07-31 05:17:16.375 212 12533.48 59.45 55332.85 88888.00 2007-07-31 05:17:16.500 212 12533.42 59.42 55332.82 88888.00 2007-07-31 05:17:16.625 212 12533.42 59.42 55332.78 88888.00 2007-07-31 05:17:16.750 212 12533.48 59.40 55332.78 88888.00 2007-07-31 05:17:16.875 212 12533.52 59.38 55332.78 88888.00 2007-07-31 05:17:17.000 212 12533.52 59.35 55332.78 88888.00 2007-07-31 05:17:17.125 212 12533.52 59.38 55332.82 88888.00 2007-07-31 05:17:17.250 212 12533.50 59.40 55332.80 88888.00 2007-07-31 05:17:17.375 212 12533.55 59.40 55332.80 88888.00 2007-07-31 05:17:17.500 212 12533.55 59.42 55332.82 88888.00 2007-07-31 05:17:17.625 212 12533.48 59.38 55332.85 88888.00 2007-07-31 05:17:17.750 212 12533.45 59.27 55332.82 88888.00 2007-07-31 05:17:17.875 212 12533.42 59.30 55332.80 88888.00 2007-07-31 05:17:18.000 212 12533.40 59.35 55332.82 88888.00 2007-07-31 05:17:18.125 212 12533.45 59.38 55332.82 88888.00 2007-07-31 05:17:18.250 212 12533.40 59.38 55332.88 88888.00 2007-07-31 05:17:18.375 212 12533.38 59.42 55332.85 88888.00 2007-07-31 05:17:18.500 212 12533.40 59.42 55332.85 88888.00 2007-07-31 05:17:18.625 212 12533.48 59.48 55332.88 88888.00 2007-07-31 05:17:18.750 212 12533.48 59.50 55332.88 88888.00 2007-07-31 05:17:18.875 212 12533.45 59.48 55332.88 88888.00 2007-07-31 05:17:19.000 212 12533.48 59.42 55332.85 88888.00 2007-07-31 05:17:19.125 212 12533.55 59.42 55332.90 88888.00 2007-07-31 05:17:19.250 212 12533.48 59.40 55332.88 88888.00 2007-07-31 05:17:19.375 212 12533.42 59.38 55332.85 88888.00 2007-07-31 05:17:19.500 212 12533.38 59.35 55332.85 88888.00 2007-07-31 05:17:19.625 212 12533.45 59.35 55332.82 88888.00 2007-07-31 05:17:19.750 212 12533.50 59.38 55332.82 88888.00 2007-07-31 05:17:19.875 212 12533.52 59.40 55332.85 88888.00 2007-07-31 05:17:20.000 212 12533.60 59.45 55332.82 88888.00 2007-07-31 05:17:20.125 212 12533.55 59.42 55332.82 88888.00 2007-07-31 05:17:20.250 212 12533.52 59.45 55332.90 88888.00 2007-07-31 05:17:20.375 212 12533.52 59.42 55332.88 88888.00 2007-07-31 05:17:20.500 212 12533.45 59.35 55332.85 88888.00 2007-07-31 05:17:20.625 212 12533.35 59.33 55332.82 88888.00 2007-07-31 05:17:20.750 212 12533.42 59.40 55332.82 88888.00 2007-07-31 05:17:20.875 212 12533.50 59.42 55332.85 88888.00 2007-07-31 05:17:21.000 212 12533.52 59.38 55332.82 88888.00 2007-07-31 05:17:21.125 212 12533.42 59.38 55332.85 88888.00 2007-07-31 05:17:21.250 212 12533.33 59.35 55332.88 88888.00 2007-07-31 05:17:21.375 212 12533.33 59.38 55332.85 88888.00 2007-07-31 05:17:21.500 212 12533.38 59.38 55332.85 88888.00 2007-07-31 05:17:21.625 212 12533.40 59.38 55332.85 88888.00 2007-07-31 05:17:21.750 212 12533.42 59.35 55332.85 88888.00 2007-07-31 05:17:21.875 212 12533.45 59.35 55332.85 88888.00 2007-07-31 05:17:22.000 212 12533.52 59.42 55332.88 88888.00 2007-07-31 05:17:22.125 212 12533.48 59.42 55332.90 88888.00 2007-07-31 05:17:22.250 212 12533.40 59.48 55332.90 88888.00 2007-07-31 05:17:22.375 212 12533.50 59.50 55332.93 88888.00 2007-07-31 05:17:22.500 212 12533.52 59.48 55332.90 88888.00 2007-07-31 05:17:22.625 212 12533.42 59.35 55332.85 88888.00 2007-07-31 05:17:22.750 212 12533.38 59.35 55332.82 88888.00 2007-07-31 05:17:22.875 212 12533.42 59.35 55332.85 88888.00 2007-07-31 05:17:23.000 212 12533.48 59.38 55332.85 88888.00 2007-07-31 05:17:23.125 212 12533.45 59.35 55332.93 88888.00 2007-07-31 05:17:23.250 212 12533.33 59.30 55332.88 88888.00 2007-07-31 05:17:23.375 212 12533.33 59.30 55332.85 88888.00 2007-07-31 05:17:23.500 212 12533.35 59.30 55332.88 88888.00 2007-07-31 05:17:23.625 212 12533.35 59.33 55332.90 88888.00 2007-07-31 05:17:23.750 212 12533.30 59.35 55332.88 88888.00 2007-07-31 05:17:23.875 212 12533.25 59.33 55332.90 88888.00 2007-07-31 05:17:24.000 212 12533.35 59.38 55332.90 88888.00 2007-07-31 05:17:24.125 212 12533.38 59.40 55332.88 88888.00 2007-07-31 05:17:24.250 212 12533.30 59.33 55332.85 88888.00 2007-07-31 05:17:24.375 212 12533.30 59.35 55332.88 88888.00 2007-07-31 05:17:24.500 212 12533.38 59.40 55332.85 88888.00 2007-07-31 05:17:24.625 212 12533.40 59.38 55332.85 88888.00 2007-07-31 05:17:24.750 212 12533.42 59.38 55332.88 88888.00 2007-07-31 05:17:24.875 212 12533.42 59.40 55332.90 88888.00 2007-07-31 05:17:25.000 212 12533.45 59.35 55332.90 88888.00 2007-07-31 05:17:25.125 212 12533.45 59.35 55332.90 88888.00 2007-07-31 05:17:25.250 212 12533.40 59.38 55332.90 88888.00 2007-07-31 05:17:25.375 212 12533.40 59.38 55332.93 88888.00 2007-07-31 05:17:25.500 212 12533.38 59.35 55332.90 88888.00 2007-07-31 05:17:25.625 212 12533.30 59.40 55332.90 88888.00 2007-07-31 05:17:25.750 212 12533.33 59.40 55332.90 88888.00 2007-07-31 05:17:25.875 212 12533.35 59.38 55332.85 88888.00 2007-07-31 05:17:26.000 212 12533.38 59.40 55332.85 88888.00 2007-07-31 05:17:26.125 212 12533.50 59.45 55332.90 88888.00 2007-07-31 05:17:26.250 212 12533.50 59.42 55332.93 88888.00 2007-07-31 05:17:26.375 212 12533.50 59.42 55332.90 88888.00 2007-07-31 05:17:26.500 212 12533.38 59.35 55332.88 88888.00 2007-07-31 05:17:26.625 212 12533.35 59.38 55332.82 88888.00 2007-07-31 05:17:26.750 212 12533.35 59.40 55332.85 88888.00 2007-07-31 05:17:26.875 212 12533.38 59.40 55332.85 88888.00 2007-07-31 05:17:27.000 212 12533.42 59.40 55332.85 88888.00 2007-07-31 05:17:27.125 212 12533.45 59.38 55332.88 88888.00 2007-07-31 05:17:27.250 212 12533.38 59.35 55332.88 88888.00 2007-07-31 05:17:27.375 212 12533.48 59.33 55332.82 88888.00 2007-07-31 05:17:27.500 212 12533.48 59.30 55332.82 88888.00 2007-07-31 05:17:27.625 212 12533.45 59.33 55332.85 88888.00 2007-07-31 05:17:27.750 212 12533.38 59.35 55332.90 88888.00 2007-07-31 05:17:27.875 212 12533.40 59.30 55332.85 88888.00 2007-07-31 05:17:28.000 212 12533.35 59.33 55332.85 88888.00 2007-07-31 05:17:28.125 212 12533.35 59.33 55332.88 88888.00 2007-07-31 05:17:28.250 212 12533.45 59.35 55332.93 88888.00 2007-07-31 05:17:28.375 212 12533.55 59.38 55332.93 88888.00 2007-07-31 05:17:28.500 212 12533.52 59.38 55332.90 88888.00 2007-07-31 05:17:28.625 212 12533.48 59.38 55332.88 88888.00 2007-07-31 05:17:28.750 212 12533.45 59.35 55332.88 88888.00 2007-07-31 05:17:28.875 212 12533.42 59.33 55332.85 88888.00 2007-07-31 05:17:29.000 212 12533.52 59.35 55332.85 88888.00 2007-07-31 05:17:29.125 212 12533.58 59.38 55332.88 88888.00 2007-07-31 05:17:29.250 212 12533.55 59.35 55332.90 88888.00 2007-07-31 05:17:29.375 212 12533.52 59.33 55332.88 88888.00 2007-07-31 05:17:29.500 212 12533.55 59.27 55332.85 88888.00 2007-07-31 05:17:29.625 212 12533.60 59.30 55332.90 88888.00 2007-07-31 05:17:29.750 212 12533.52 59.35 55332.90 88888.00 2007-07-31 05:17:29.875 212 12533.48 59.30 55332.85 88888.00 2007-07-31 05:17:30.000 212 12533.48 59.27 55332.80 88888.00 2007-07-31 05:17:30.125 212 12533.55 59.33 55332.88 88888.00 2007-07-31 05:17:30.250 212 12533.58 59.35 55332.90 88888.00 2007-07-31 05:17:30.375 212 12533.58 59.30 55332.88 88888.00 2007-07-31 05:17:30.500 212 12533.55 59.27 55332.88 88888.00 2007-07-31 05:17:30.625 212 12533.55 59.30 55332.88 88888.00 2007-07-31 05:17:30.750 212 12533.50 59.35 55332.90 88888.00 2007-07-31 05:17:30.875 212 12533.52 59.42 55332.93 88888.00 2007-07-31 05:17:31.000 212 12533.52 59.35 55332.93 88888.00 2007-07-31 05:17:31.125 212 12533.48 59.27 55332.90 88888.00 2007-07-31 05:17:31.250 212 12533.42 59.27 55332.93 88888.00 2007-07-31 05:17:31.375 212 12533.48 59.35 55332.93 88888.00 2007-07-31 05:17:31.500 212 12533.48 59.42 55332.93 88888.00 2007-07-31 05:17:31.625 212 12533.42 59.40 55332.90 88888.00 2007-07-31 05:17:31.750 212 12533.42 59.42 55332.90 88888.00 2007-07-31 05:17:31.875 212 12533.52 59.42 55332.93 88888.00 2007-07-31 05:17:32.000 212 12533.45 59.38 55332.90 88888.00 2007-07-31 05:17:32.125 212 12533.40 59.38 55332.95 88888.00 2007-07-31 05:17:32.250 212 12533.42 59.35 55332.95 88888.00 2007-07-31 05:17:32.375 212 12533.55 59.38 55332.93 88888.00 2007-07-31 05:17:32.500 212 12533.55 59.40 55332.93 88888.00 2007-07-31 05:17:32.625 212 12533.52 59.40 55332.93 88888.00 2007-07-31 05:17:32.750 212 12533.48 59.38 55332.93 88888.00 2007-07-31 05:17:32.875 212 12533.42 59.35 55332.90 88888.00 2007-07-31 05:17:33.000 212 12533.42 59.33 55332.93 88888.00 2007-07-31 05:17:33.125 212 12533.38 59.27 55332.95 88888.00 2007-07-31 05:17:33.250 212 12533.38 59.30 55332.95 88888.00 2007-07-31 05:17:33.375 212 12533.48 59.35 55332.95 88888.00 2007-07-31 05:17:33.500 212 12533.50 59.40 55332.93 88888.00 2007-07-31 05:17:33.625 212 12533.55 59.38 55332.93 88888.00 2007-07-31 05:17:33.750 212 12533.50 59.33 55332.95 88888.00 2007-07-31 05:17:33.875 212 12533.42 59.33 55332.95 88888.00 2007-07-31 05:17:34.000 212 12533.48 59.33 55332.95 88888.00 2007-07-31 05:17:34.125 212 12533.48 59.33 55332.93 88888.00 2007-07-31 05:17:34.250 212 12533.50 59.33 55332.95 88888.00 2007-07-31 05:17:34.375 212 12533.55 59.42 55332.97 88888.00 2007-07-31 05:17:34.500 212 12533.52 59.42 55332.95 88888.00 2007-07-31 05:17:34.625 212 12533.50 59.38 55332.93 88888.00 2007-07-31 05:17:34.750 212 12533.48 59.35 55332.93 88888.00 2007-07-31 05:17:34.875 212 12533.45 59.33 55332.90 88888.00 2007-07-31 05:17:35.000 212 12533.52 59.33 55332.88 88888.00 2007-07-31 05:17:35.125 212 12533.60 59.30 55332.88 88888.00 2007-07-31 05:17:35.250 212 12533.62 59.30 55332.90 88888.00 2007-07-31 05:17:35.375 212 12533.62 59.38 55332.90 88888.00 2007-07-31 05:17:35.500 212 12533.60 59.40 55332.95 88888.00 2007-07-31 05:17:35.625 212 12533.55 59.33 55332.95 88888.00 2007-07-31 05:17:35.750 212 12533.52 59.33 55332.93 88888.00 2007-07-31 05:17:35.875 212 12533.50 59.35 55332.90 88888.00 2007-07-31 05:17:36.000 212 12533.48 59.38 55332.90 88888.00 2007-07-31 05:17:36.125 212 12533.48 59.35 55332.93 88888.00 2007-07-31 05:17:36.250 212 12533.45 59.33 55332.93 88888.00 2007-07-31 05:17:36.375 212 12533.45 59.33 55332.93 88888.00 2007-07-31 05:17:36.500 212 12533.42 59.40 55332.93 88888.00 2007-07-31 05:17:36.625 212 12533.48 59.38 55332.95 88888.00 2007-07-31 05:17:36.750 212 12533.50 59.35 55332.95 88888.00 2007-07-31 05:17:36.875 212 12533.50 59.33 55332.95 88888.00 2007-07-31 05:17:37.000 212 12533.50 59.33 55332.90 88888.00 2007-07-31 05:17:37.125 212 12533.62 59.35 55332.90 88888.00 2007-07-31 05:17:37.250 212 12533.62 59.38 55332.93 88888.00 2007-07-31 05:17:37.375 212 12533.60 59.38 55332.93 88888.00 2007-07-31 05:17:37.500 212 12533.55 59.38 55332.93 88888.00 2007-07-31 05:17:37.625 212 12533.48 59.38 55332.93 88888.00 2007-07-31 05:17:37.750 212 12533.42 59.40 55332.93 88888.00 2007-07-31 05:17:37.875 212 12533.45 59.38 55332.93 88888.00 2007-07-31 05:17:38.000 212 12533.38 59.30 55332.88 88888.00 2007-07-31 05:17:38.125 212 12533.38 59.30 55332.88 88888.00 2007-07-31 05:17:38.250 212 12533.45 59.33 55332.93 88888.00 2007-07-31 05:17:38.375 212 12533.48 59.33 55332.90 88888.00 2007-07-31 05:17:38.500 212 12533.45 59.30 55332.88 88888.00 2007-07-31 05:17:38.625 212 12533.45 59.30 55332.85 88888.00 2007-07-31 05:17:38.750 212 12533.50 59.38 55332.88 88888.00 2007-07-31 05:17:38.875 212 12533.50 59.35 55332.90 88888.00 2007-07-31 05:17:39.000 212 12533.45 59.33 55332.90 88888.00 2007-07-31 05:17:39.125 212 12533.48 59.35 55332.90 88888.00 2007-07-31 05:17:39.250 212 12533.48 59.35 55332.90 88888.00 2007-07-31 05:17:39.375 212 12533.50 59.35 55332.93 88888.00 2007-07-31 05:17:39.500 212 12533.52 59.40 55332.95 88888.00 2007-07-31 05:17:39.625 212 12533.55 59.40 55332.95 88888.00 2007-07-31 05:17:39.750 212 12533.58 59.42 55332.93 88888.00 2007-07-31 05:17:39.875 212 12533.58 59.40 55332.95 88888.00 2007-07-31 05:17:40.000 212 12533.60 59.40 55332.95 88888.00 2007-07-31 05:17:40.125 212 12533.58 59.38 55332.90 88888.00 2007-07-31 05:17:40.250 212 12533.45 59.30 55332.88 88888.00 2007-07-31 05:17:40.375 212 12533.52 59.35 55332.93 88888.00 2007-07-31 05:17:40.500 212 12533.52 59.35 55332.90 88888.00 2007-07-31 05:17:40.625 212 12533.55 59.33 55332.90 88888.00 2007-07-31 05:17:40.750 212 12533.52 59.35 55332.90 88888.00 2007-07-31 05:17:40.875 212 12533.48 59.35 55332.90 88888.00 2007-07-31 05:17:41.000 212 12533.45 59.30 55332.90 88888.00 2007-07-31 05:17:41.125 212 12533.42 59.30 55332.93 88888.00 2007-07-31 05:17:41.250 212 12533.42 59.30 55332.95 88888.00 2007-07-31 05:17:41.375 212 12533.50 59.30 55332.93 88888.00 2007-07-31 05:17:41.500 212 12533.52 59.30 55332.93 88888.00 2007-07-31 05:17:41.625 212 12533.55 59.30 55332.93 88888.00 2007-07-31 05:17:41.750 212 12533.50 59.30 55332.90 88888.00 2007-07-31 05:17:41.875 212 12533.58 59.30 55332.88 88888.00 2007-07-31 05:17:42.000 212 12533.62 59.30 55332.88 88888.00 2007-07-31 05:17:42.125 212 12533.60 59.30 55332.85 88888.00 2007-07-31 05:17:42.250 212 12533.55 59.33 55332.93 88888.00 2007-07-31 05:17:42.375 212 12533.50 59.35 55332.90 88888.00 2007-07-31 05:17:42.500 212 12533.42 59.33 55332.85 88888.00 2007-07-31 05:17:42.625 212 12533.42 59.33 55332.88 88888.00 2007-07-31 05:17:42.750 212 12533.52 59.35 55332.93 88888.00 2007-07-31 05:17:42.875 212 12533.55 59.35 55332.97 88888.00 2007-07-31 05:17:43.000 212 12533.55 59.33 55332.93 88888.00 2007-07-31 05:17:43.125 212 12533.50 59.30 55332.93 88888.00 2007-07-31 05:17:43.250 212 12533.50 59.30 55332.95 88888.00 2007-07-31 05:17:43.375 212 12533.50 59.30 55332.95 88888.00 2007-07-31 05:17:43.500 212 12533.55 59.38 55332.95 88888.00 2007-07-31 05:17:43.625 212 12533.55 59.38 55332.97 88888.00 2007-07-31 05:17:43.750 212 12533.50 59.30 55332.95 88888.00 2007-07-31 05:17:43.875 212 12533.48 59.33 55332.95 88888.00 2007-07-31 05:17:44.000 212 12533.48 59.33 55332.95 88888.00 2007-07-31 05:17:44.125 212 12533.52 59.35 55332.97 88888.00 2007-07-31 05:17:44.250 212 12533.58 59.33 55333.00 88888.00 2007-07-31 05:17:44.375 212 12533.62 59.33 55333.00 88888.00 2007-07-31 05:17:44.500 212 12533.62 59.38 55333.00 88888.00 2007-07-31 05:17:44.625 212 12533.60 59.35 55332.97 88888.00 2007-07-31 05:17:44.750 212 12533.55 59.35 55332.95 88888.00 2007-07-31 05:17:44.875 212 12533.50 59.33 55332.93 88888.00 2007-07-31 05:17:45.000 212 12533.52 59.35 55332.93 88888.00 2007-07-31 05:17:45.125 212 12533.55 59.30 55332.88 88888.00 2007-07-31 05:17:45.250 212 12533.52 59.33 55332.93 88888.00 2007-07-31 05:17:45.375 212 12533.58 59.38 55332.93 88888.00 2007-07-31 05:17:45.500 212 12533.60 59.38 55332.95 88888.00 2007-07-31 05:17:45.625 212 12533.50 59.35 55332.95 88888.00 2007-07-31 05:17:45.750 212 12533.45 59.30 55332.93 88888.00 2007-07-31 05:17:45.875 212 12533.48 59.33 55332.95 88888.00 2007-07-31 05:17:46.000 212 12533.50 59.27 55332.90 88888.00 2007-07-31 05:17:46.125 212 12533.52 59.33 55332.93 88888.00 2007-07-31 05:17:46.250 212 12533.58 59.33 55332.95 88888.00 2007-07-31 05:17:46.375 212 12533.62 59.33 55332.95 88888.00 2007-07-31 05:17:46.500 212 12533.60 59.30 55332.93 88888.00 2007-07-31 05:17:46.625 212 12533.58 59.30 55332.93 88888.00 2007-07-31 05:17:46.750 212 12533.60 59.35 55332.95 88888.00 2007-07-31 05:17:46.875 212 12533.62 59.33 55332.93 88888.00 2007-07-31 05:17:47.000 212 12533.60 59.30 55332.93 88888.00 2007-07-31 05:17:47.125 212 12533.60 59.33 55332.95 88888.00 2007-07-31 05:17:47.250 212 12533.58 59.33 55332.93 88888.00 2007-07-31 05:17:47.375 212 12533.58 59.30 55332.95 88888.00 2007-07-31 05:17:47.500 212 12533.55 59.25 55332.95 88888.00 2007-07-31 05:17:47.625 212 12533.58 59.33 55332.95 88888.00 2007-07-31 05:17:47.750 212 12533.58 59.38 55332.95 88888.00 2007-07-31 05:17:47.875 212 12533.60 59.35 55332.97 88888.00 2007-07-31 05:17:48.000 212 12533.60 59.33 55332.95 88888.00 2007-07-31 05:17:48.125 212 12533.55 59.25 55332.93 88888.00 2007-07-31 05:17:48.250 212 12533.52 59.27 55332.93 88888.00 2007-07-31 05:17:48.375 212 12533.58 59.27 55332.93 88888.00 2007-07-31 05:17:48.500 212 12533.55 59.30 55332.93 88888.00 2007-07-31 05:17:48.625 212 12533.58 59.33 55332.97 88888.00 2007-07-31 05:17:48.750 212 12533.58 59.30 55332.97 88888.00 2007-07-31 05:17:48.875 212 12533.58 59.33 55333.00 88888.00 2007-07-31 05:17:49.000 212 12533.52 59.35 55333.03 88888.00 2007-07-31 05:17:49.125 212 12533.50 59.30 55333.00 88888.00 2007-07-31 05:17:49.250 212 12533.45 59.35 55333.03 88888.00 2007-07-31 05:17:49.375 212 12533.52 59.35 55333.00 88888.00 2007-07-31 05:17:49.500 212 12533.48 59.27 55332.95 88888.00 2007-07-31 05:17:49.625 212 12533.50 59.27 55332.97 88888.00 2007-07-31 05:17:49.750 212 12533.50 59.30 55333.00 88888.00 2007-07-31 05:17:49.875 212 12533.50 59.27 55332.97 88888.00 2007-07-31 05:17:50.000 212 12533.55 59.30 55332.93 88888.00 2007-07-31 05:17:50.125 212 12533.55 59.30 55332.95 88888.00 2007-07-31 05:17:50.250 212 12533.50 59.27 55332.97 88888.00 2007-07-31 05:17:50.375 212 12533.48 59.33 55332.95 88888.00 2007-07-31 05:17:50.500 212 12533.50 59.42 55332.97 88888.00 2007-07-31 05:17:50.625 212 12533.55 59.40 55333.00 88888.00 2007-07-31 05:17:50.750 212 12533.52 59.35 55333.00 88888.00 2007-07-31 05:17:50.875 212 12533.42 59.33 55332.97 88888.00 2007-07-31 05:17:51.000 212 12533.42 59.27 55332.93 88888.00 2007-07-31 05:17:51.125 212 12533.45 59.30 55332.95 88888.00 2007-07-31 05:17:51.250 212 12533.48 59.33 55332.97 88888.00 2007-07-31 05:17:51.375 212 12533.48 59.38 55332.97 88888.00 2007-07-31 05:17:51.500 212 12533.45 59.33 55332.95 88888.00 2007-07-31 05:17:51.625 212 12533.48 59.33 55332.93 88888.00 2007-07-31 05:17:51.750 212 12533.52 59.38 55333.00 88888.00 2007-07-31 05:17:51.875 212 12533.58 59.35 55333.00 88888.00 2007-07-31 05:17:52.000 212 12533.55 59.30 55332.95 88888.00 2007-07-31 05:17:52.125 212 12533.52 59.30 55332.95 88888.00 2007-07-31 05:17:52.250 212 12533.48 59.27 55332.95 88888.00 2007-07-31 05:17:52.375 212 12533.50 59.25 55332.90 88888.00 2007-07-31 05:17:52.500 212 12533.48 59.25 55332.90 88888.00 2007-07-31 05:17:52.625 212 12533.55 59.27 55332.93 88888.00 2007-07-31 05:17:52.750 212 12533.58 59.30 55332.93 88888.00 2007-07-31 05:17:52.875 212 12533.58 59.30 55332.93 88888.00 2007-07-31 05:17:53.000 212 12533.58 59.27 55332.90 88888.00 2007-07-31 05:17:53.125 212 12533.58 59.25 55332.93 88888.00 2007-07-31 05:17:53.250 212 12533.58 59.27 55332.93 88888.00 2007-07-31 05:17:53.375 212 12533.52 59.33 55332.93 88888.00 2007-07-31 05:17:53.500 212 12533.45 59.33 55332.93 88888.00 2007-07-31 05:17:53.625 212 12533.52 59.35 55332.95 88888.00 2007-07-31 05:17:53.750 212 12533.52 59.38 55332.97 88888.00 2007-07-31 05:17:53.875 212 12533.48 59.33 55333.00 88888.00 2007-07-31 05:17:54.000 212 12533.42 59.25 55332.95 88888.00 2007-07-31 05:17:54.125 212 12533.45 59.25 55332.95 88888.00 2007-07-31 05:17:54.250 212 12533.48 59.35 55333.00 88888.00 2007-07-31 05:17:54.375 212 12533.55 59.33 55333.00 88888.00 2007-07-31 05:17:54.500 212 12533.58 59.30 55332.95 88888.00 2007-07-31 05:17:54.625 212 12533.50 59.35 55333.00 88888.00 2007-07-31 05:17:54.750 212 12533.50 59.40 55333.00 88888.00 2007-07-31 05:17:54.875 212 12533.52 59.35 55333.00 88888.00 2007-07-31 05:17:55.000 212 12533.52 59.33 55333.00 88888.00 2007-07-31 05:17:55.125 212 12533.55 59.38 55332.97 88888.00 2007-07-31 05:17:55.250 212 12533.48 59.33 55332.97 88888.00 2007-07-31 05:17:55.375 212 12533.50 59.33 55333.00 88888.00 2007-07-31 05:17:55.500 212 12533.52 59.35 55333.00 88888.00 2007-07-31 05:17:55.625 212 12533.55 59.33 55332.97 88888.00 2007-07-31 05:17:55.750 212 12533.55 59.30 55332.95 88888.00 2007-07-31 05:17:55.875 212 12533.58 59.35 55332.95 88888.00 2007-07-31 05:17:56.000 212 12533.55 59.35 55332.93 88888.00 2007-07-31 05:17:56.125 212 12533.60 59.35 55332.93 88888.00 2007-07-31 05:17:56.250 212 12533.65 59.30 55332.95 88888.00 2007-07-31 05:17:56.375 212 12533.65 59.35 55332.95 88888.00 2007-07-31 05:17:56.500 212 12533.58 59.35 55332.93 88888.00 2007-07-31 05:17:56.625 212 12533.58 59.38 55332.95 88888.00 2007-07-31 05:17:56.750 212 12533.65 59.42 55332.97 88888.00 2007-07-31 05:17:56.875 212 12533.65 59.40 55333.00 88888.00 2007-07-31 05:17:57.000 212 12533.65 59.38 55333.00 88888.00 2007-07-31 05:17:57.125 212 12533.67 59.38 55333.03 88888.00 2007-07-31 05:17:57.250 212 12533.62 59.30 55332.97 88888.00 2007-07-31 05:17:57.375 212 12533.62 59.33 55332.97 88888.00 2007-07-31 05:17:57.500 212 12533.55 59.38 55333.00 88888.00 2007-07-31 05:17:57.625 212 12533.52 59.33 55333.00 88888.00 2007-07-31 05:17:57.750 212 12533.58 59.33 55333.00 88888.00 2007-07-31 05:17:57.875 212 12533.60 59.33 55333.03 88888.00 2007-07-31 05:17:58.000 212 12533.62 59.35 55333.00 88888.00 2007-07-31 05:17:58.125 212 12533.60 59.33 55333.03 88888.00 2007-07-31 05:17:58.250 212 12533.58 59.33 55333.03 88888.00 2007-07-31 05:17:58.375 212 12533.60 59.33 55333.03 88888.00 2007-07-31 05:17:58.500 212 12533.58 59.30 55333.05 88888.00 2007-07-31 05:17:58.625 212 12533.58 59.33 55333.00 88888.00 2007-07-31 05:17:58.750 212 12533.58 59.30 55333.00 88888.00 2007-07-31 05:17:58.875 212 12533.55 59.35 55333.00 88888.00 2007-07-31 05:17:59.000 212 12533.58 59.40 55332.95 88888.00 2007-07-31 05:17:59.125 212 12533.58 59.40 55332.95 88888.00 2007-07-31 05:17:59.250 212 12533.55 59.38 55332.97 88888.00 2007-07-31 05:17:59.375 212 12533.55 59.33 55333.00 88888.00 2007-07-31 05:17:59.500 212 12533.50 59.27 55332.97 88888.00 2007-07-31 05:17:59.625 212 12533.50 59.33 55333.05 88888.00 2007-07-31 05:17:59.750 212 12533.52 59.40 55332.97 88888.00 2007-07-31 05:17:59.875 212 12533.50 59.35 55332.95 88888.00 2007-07-31 05:18:00.000 212 12533.50 59.33 55332.97 88888.00 2007-07-31 05:18:00.125 212 12533.52 59.30 55333.00 88888.00 2007-07-31 05:18:00.250 212 12533.58 59.33 55333.03 88888.00 2007-07-31 05:18:00.375 212 12533.60 59.27 55333.00 88888.00 2007-07-31 05:18:00.500 212 12533.60 59.30 55333.03 88888.00 2007-07-31 05:18:00.625 212 12533.65 59.33 55333.00 88888.00 2007-07-31 05:18:00.750 212 12533.65 59.38 55332.97 88888.00 2007-07-31 05:18:00.875 212 12533.60 59.40 55333.00 88888.00 2007-07-31 05:18:01.000 212 12533.55 59.38 55332.97 88888.00 2007-07-31 05:18:01.125 212 12533.52 59.33 55333.00 88888.00 2007-07-31 05:18:01.250 212 12533.52 59.33 55333.00 88888.00 2007-07-31 05:18:01.375 212 12533.58 59.33 55333.00 88888.00 2007-07-31 05:18:01.500 212 12533.55 59.27 55333.00 88888.00 2007-07-31 05:18:01.625 212 12533.52 59.30 55332.97 88888.00 2007-07-31 05:18:01.750 212 12533.58 59.38 55332.97 88888.00 2007-07-31 05:18:01.875 212 12533.60 59.42 55333.03 88888.00 2007-07-31 05:18:02.000 212 12533.60 59.40 55333.00 88888.00 2007-07-31 05:18:02.125 212 12533.60 59.40 55333.03 88888.00 2007-07-31 05:18:02.250 212 12533.58 59.33 55333.03 88888.00 2007-07-31 05:18:02.375 212 12533.55 59.33 55333.00 88888.00 2007-07-31 05:18:02.500 212 12533.48 59.33 55333.00 88888.00 2007-07-31 05:18:02.625 212 12533.50 59.38 55333.00 88888.00 2007-07-31 05:18:02.750 212 12533.50 59.35 55333.00 88888.00 2007-07-31 05:18:02.875 212 12533.52 59.35 55333.00 88888.00 2007-07-31 05:18:03.000 212 12533.55 59.38 55333.00 88888.00 2007-07-31 05:18:03.125 212 12533.52 59.38 55332.97 88888.00 2007-07-31 05:18:03.250 212 12533.48 59.35 55332.97 88888.00 2007-07-31 05:18:03.375 212 12533.55 59.38 55333.00 88888.00 2007-07-31 05:18:03.500 212 12533.55 59.42 55333.00 88888.00 2007-07-31 05:18:03.625 212 12533.55 59.38 55333.00 88888.00 2007-07-31 05:18:03.750 212 12533.55 59.38 55333.03 88888.00 2007-07-31 05:18:03.875 212 12533.55 59.38 55333.00 88888.00 2007-07-31 05:18:04.000 212 12533.58 59.38 55333.00 88888.00 2007-07-31 05:18:04.125 212 12533.62 59.40 55333.00 88888.00 2007-07-31 05:18:04.250 212 12533.60 59.38 55333.05 88888.00 2007-07-31 05:18:04.375 212 12533.60 59.38 55333.05 88888.00 2007-07-31 05:18:04.500 212 12533.58 59.40 55333.03 88888.00 2007-07-31 05:18:04.625 212 12533.60 59.40 55333.00 88888.00 2007-07-31 05:18:04.750 212 12533.62 59.40 55333.00 88888.00 2007-07-31 05:18:04.875 212 12533.62 59.38 55333.00 88888.00 2007-07-31 05:18:05.000 212 12533.67 59.42 55333.03 88888.00 2007-07-31 05:18:05.125 212 12533.65 59.40 55333.05 88888.00 2007-07-31 05:18:05.250 212 12533.60 59.35 55333.03 88888.00 2007-07-31 05:18:05.375 212 12533.55 59.35 55332.97 88888.00 2007-07-31 05:18:05.500 212 12533.55 59.30 55332.95 88888.00 2007-07-31 05:18:05.625 212 12533.60 59.30 55332.97 88888.00 2007-07-31 05:18:05.750 212 12533.55 59.35 55333.00 88888.00 2007-07-31 05:18:05.875 212 12533.48 59.35 55333.00 88888.00 2007-07-31 05:18:06.000 212 12533.52 59.33 55333.00 88888.00 2007-07-31 05:18:06.125 212 12533.58 59.38 55333.00 88888.00 2007-07-31 05:18:06.250 212 12533.58 59.38 55333.00 88888.00 2007-07-31 05:18:06.375 212 12533.60 59.40 55333.00 88888.00 2007-07-31 05:18:06.500 212 12533.65 59.40 55333.00 88888.00 2007-07-31 05:18:06.625 212 12533.67 59.40 55333.03 88888.00 2007-07-31 05:18:06.750 212 12533.67 59.40 55333.03 88888.00 2007-07-31 05:18:06.875 212 12533.65 59.40 55333.05 88888.00 2007-07-31 05:18:07.000 212 12533.62 59.42 55333.03 88888.00 2007-07-31 05:18:07.125 212 12533.67 59.45 55333.05 88888.00 2007-07-31 05:18:07.250 212 12533.60 59.42 55333.03 88888.00 2007-07-31 05:18:07.375 212 12533.58 59.42 55333.00 88888.00 2007-07-31 05:18:07.500 212 12533.60 59.40 55333.03 88888.00 2007-07-31 05:18:07.625 212 12533.65 59.42 55333.03 88888.00 2007-07-31 05:18:07.750 212 12533.60 59.38 55332.97 88888.00 2007-07-31 05:18:07.875 212 12533.60 59.40 55333.00 88888.00 2007-07-31 05:18:08.000 212 12533.67 59.40 55332.97 88888.00 2007-07-31 05:18:08.125 212 12533.75 59.40 55333.00 88888.00 2007-07-31 05:18:08.250 212 12533.73 59.38 55333.03 88888.00 2007-07-31 05:18:08.375 212 12533.73 59.38 55333.00 88888.00 2007-07-31 05:18:08.500 212 12533.67 59.45 55333.05 88888.00 2007-07-31 05:18:08.625 212 12533.70 59.52 55333.05 88888.00 2007-07-31 05:18:08.750 212 12533.62 59.48 55332.97 88888.00 2007-07-31 05:18:08.875 212 12533.60 59.42 55332.97 88888.00 2007-07-31 05:18:09.000 212 12533.65 59.40 55332.97 88888.00 2007-07-31 05:18:09.125 212 12533.70 59.40 55333.03 88888.00 2007-07-31 05:18:09.250 212 12533.75 59.45 55333.07 88888.00 2007-07-31 05:18:09.375 212 12533.77 59.45 55333.07 88888.00 2007-07-31 05:18:09.500 212 12533.80 59.45 55333.03 88888.00 2007-07-31 05:18:09.625 212 12533.75 59.42 55333.03 88888.00 2007-07-31 05:18:09.750 212 12533.67 59.35 55333.00 88888.00 2007-07-31 05:18:09.875 212 12533.67 59.33 55333.00 88888.00 2007-07-31 05:18:10.000 212 12533.70 59.42 55333.00 88888.00 2007-07-31 05:18:10.125 212 12533.67 59.45 55332.97 88888.00 2007-07-31 05:18:10.250 212 12533.67 59.42 55333.00 88888.00 2007-07-31 05:18:10.375 212 12533.65 59.45 55333.00 88888.00 2007-07-31 05:18:10.500 212 12533.62 59.55 55333.03 88888.00 2007-07-31 05:18:10.625 212 12533.65 59.52 55333.03 88888.00 2007-07-31 05:18:10.750 212 12533.60 59.42 55332.97 88888.00 2007-07-31 05:18:10.875 212 12533.62 59.42 55332.95 88888.00 2007-07-31 05:18:11.000 212 12533.65 59.40 55332.97 88888.00 2007-07-31 05:18:11.125 212 12533.65 59.40 55332.97 88888.00 2007-07-31 05:18:11.250 212 12533.67 59.42 55333.03 88888.00 2007-07-31 05:18:11.375 212 12533.70 59.42 55333.03 88888.00 2007-07-31 05:18:11.500 212 12533.70 59.42 55333.03 88888.00 2007-07-31 05:18:11.625 212 12533.75 59.42 55333.03 88888.00 2007-07-31 05:18:11.750 212 12533.70 59.40 55333.00 88888.00 2007-07-31 05:18:11.875 212 12533.67 59.40 55333.00 88888.00 2007-07-31 05:18:12.000 212 12533.73 59.45 55333.00 88888.00 2007-07-31 05:18:12.125 212 12533.77 59.45 55333.00 88888.00 2007-07-31 05:18:12.250 212 12533.75 59.42 55333.05 88888.00 2007-07-31 05:18:12.375 212 12533.70 59.42 55333.03 88888.00 2007-07-31 05:18:12.500 212 12533.67 59.38 55332.97 88888.00 2007-07-31 05:18:12.625 212 12533.67 59.42 55332.97 88888.00 2007-07-31 05:18:12.750 212 12533.65 59.42 55333.03 88888.00 2007-07-31 05:18:12.875 212 12533.67 59.42 55333.03 88888.00 2007-07-31 05:18:13.000 212 12533.73 59.40 55333.00 88888.00 2007-07-31 05:18:13.125 212 12533.73 59.40 55333.05 88888.00 2007-07-31 05:18:13.250 212 12533.67 59.40 55333.03 88888.00 2007-07-31 05:18:13.375 212 12533.70 59.48 55333.03 88888.00 2007-07-31 05:18:13.500 212 12533.75 59.45 55333.03 88888.00 2007-07-31 05:18:13.625 212 12533.73 59.42 55333.00 88888.00 2007-07-31 05:18:13.750 212 12533.67 59.40 55332.97 88888.00 2007-07-31 05:18:13.875 212 12533.67 59.38 55332.95 88888.00 2007-07-31 05:18:14.000 212 12533.75 59.38 55332.95 88888.00 2007-07-31 05:18:14.125 212 12533.83 59.45 55333.00 88888.00 2007-07-31 05:18:14.250 212 12533.77 59.48 55333.00 88888.00 2007-07-31 05:18:14.375 212 12533.73 59.50 55332.97 88888.00 2007-07-31 05:18:14.500 212 12533.70 59.50 55333.00 88888.00 2007-07-31 05:18:14.625 212 12533.62 59.45 55332.97 88888.00 2007-07-31 05:18:14.750 212 12533.62 59.42 55333.00 88888.00 2007-07-31 05:18:14.875 212 12533.67 59.42 55333.00 88888.00 2007-07-31 05:18:15.000 212 12533.65 59.40 55332.97 88888.00 2007-07-31 05:18:15.125 212 12533.75 59.40 55332.97 88888.00 2007-07-31 05:18:15.250 212 12533.77 59.45 55333.03 88888.00 2007-07-31 05:18:15.375 212 12533.70 59.42 55333.00 88888.00 2007-07-31 05:18:15.500 212 12533.60 59.38 55332.97 88888.00 2007-07-31 05:18:15.625 212 12533.67 59.45 55332.97 88888.00 2007-07-31 05:18:15.750 212 12533.77 59.52 55333.05 88888.00 2007-07-31 05:18:15.875 212 12533.73 59.48 55333.05 88888.00 2007-07-31 05:18:16.000 212 12533.73 59.42 55333.03 88888.00 2007-07-31 05:18:16.125 212 12533.70 59.45 55333.03 88888.00 2007-07-31 05:18:16.250 212 12533.73 59.45 55333.05 88888.00 2007-07-31 05:18:16.375 212 12533.73 59.45 55333.07 88888.00 2007-07-31 05:18:16.500 212 12533.70 59.40 55333.03 88888.00 2007-07-31 05:18:16.625 212 12533.67 59.38 55333.00 88888.00 2007-07-31 05:18:16.750 212 12533.65 59.45 55332.97 88888.00 2007-07-31 05:18:16.875 212 12533.60 59.45 55332.97 88888.00 2007-07-31 05:18:17.000 212 12533.62 59.42 55332.97 88888.00 2007-07-31 05:18:17.125 212 12533.62 59.42 55332.97 88888.00 2007-07-31 05:18:17.250 212 12533.67 59.42 55333.03 88888.00 2007-07-31 05:18:17.375 212 12533.73 59.48 55333.03 88888.00 2007-07-31 05:18:17.500 212 12533.67 59.48 55333.00 88888.00 2007-07-31 05:18:17.625 212 12533.70 59.40 55332.97 88888.00 2007-07-31 05:18:17.750 212 12533.73 59.38 55332.97 88888.00 2007-07-31 05:18:17.875 212 12533.75 59.42 55333.00 88888.00 2007-07-31 05:18:18.000 212 12533.70 59.48 55333.03 88888.00 2007-07-31 05:18:18.125 212 12533.65 59.42 55333.05 88888.00 2007-07-31 05:18:18.250 212 12533.62 59.45 55333.03 88888.00 2007-07-31 05:18:18.375 212 12533.65 59.48 55333.05 88888.00 2007-07-31 05:18:18.500 212 12533.60 59.48 55333.05 88888.00 2007-07-31 05:18:18.625 212 12533.58 59.42 55333.03 88888.00 2007-07-31 05:18:18.750 212 12533.52 59.40 55333.05 88888.00 2007-07-31 05:18:18.875 212 12533.50 59.42 55333.07 88888.00 2007-07-31 05:18:19.000 212 12533.52 59.40 55333.05 88888.00 2007-07-31 05:18:19.125 212 12533.58 59.40 55333.05 88888.00 2007-07-31 05:18:19.250 212 12533.58 59.40 55333.03 88888.00 2007-07-31 05:18:19.375 212 12533.65 59.40 55333.03 88888.00 2007-07-31 05:18:19.500 212 12533.70 59.38 55333.03 88888.00 2007-07-31 05:18:19.625 212 12533.75 59.38 55333.05 88888.00 2007-07-31 05:18:19.750 212 12533.67 59.40 55333.05 88888.00 2007-07-31 05:18:19.875 212 12533.60 59.40 55333.05 88888.00 2007-07-31 05:18:20.000 212 12533.58 59.40 55333.03 88888.00 2007-07-31 05:18:20.125 212 12533.58 59.42 55333.05 88888.00 2007-07-31 05:18:20.250 212 12533.60 59.42 55333.05 88888.00 2007-07-31 05:18:20.375 212 12533.67 59.48 55333.03 88888.00 2007-07-31 05:18:20.500 212 12533.60 59.45 55333.03 88888.00 2007-07-31 05:18:20.625 212 12533.60 59.42 55333.03 88888.00 2007-07-31 05:18:20.750 212 12533.60 59.45 55333.07 88888.00 2007-07-31 05:18:20.875 212 12533.60 59.40 55333.10 88888.00 2007-07-31 05:18:21.000 212 12533.62 59.38 55333.07 88888.00 2007-07-31 05:18:21.125 212 12533.65 59.42 55333.07 88888.00 2007-07-31 05:18:21.250 212 12533.60 59.42 55333.07 88888.00 2007-07-31 05:18:21.375 212 12533.55 59.42 55333.05 88888.00 2007-07-31 05:18:21.500 212 12533.58 59.45 55333.07 88888.00 2007-07-31 05:18:21.625 212 12533.67 59.48 55333.10 88888.00 2007-07-31 05:18:21.750 212 12533.67 59.48 55333.07 88888.00 2007-07-31 05:18:21.875 212 12533.60 59.42 55333.03 88888.00 2007-07-31 05:18:22.000 212 12533.60 59.42 55333.05 88888.00 2007-07-31 05:18:22.125 212 12533.60 59.45 55333.05 88888.00 2007-07-31 05:18:22.250 212 12533.52 59.40 55333.05 88888.00 2007-07-31 05:18:22.375 212 12533.58 59.48 55333.10 88888.00 2007-07-31 05:18:22.500 212 12533.62 59.45 55333.10 88888.00 2007-07-31 05:18:22.625 212 12533.62 59.35 55333.07 88888.00 2007-07-31 05:18:22.750 212 12533.70 59.35 55333.03 88888.00 2007-07-31 05:18:22.875 212 12533.73 59.45 55333.05 88888.00 2007-07-31 05:18:23.000 212 12533.70 59.45 55333.05 88888.00 2007-07-31 05:18:23.125 212 12533.62 59.38 55333.05 88888.00 2007-07-31 05:18:23.250 212 12533.62 59.38 55333.03 88888.00 2007-07-31 05:18:23.375 212 12533.67 59.38 55333.05 88888.00 2007-07-31 05:18:23.500 212 12533.70 59.40 55333.05 88888.00 2007-07-31 05:18:23.625 212 12533.70 59.38 55333.05 88888.00 2007-07-31 05:18:23.750 212 12533.67 59.38 55333.07 88888.00 2007-07-31 05:18:23.875 212 12533.62 59.38 55333.05 88888.00 2007-07-31 05:18:24.000 212 12533.67 59.40 55333.05 88888.00 2007-07-31 05:18:24.125 212 12533.67 59.35 55333.05 88888.00 2007-07-31 05:18:24.250 212 12533.65 59.35 55333.07 88888.00 2007-07-31 05:18:24.375 212 12533.67 59.38 55333.07 88888.00 2007-07-31 05:18:24.500 212 12533.62 59.40 55333.07 88888.00 2007-07-31 05:18:24.625 212 12533.58 59.40 55333.10 88888.00 2007-07-31 05:18:24.750 212 12533.65 59.40 55333.12 88888.00 2007-07-31 05:18:24.875 212 12533.67 59.42 55333.12 88888.00 2007-07-31 05:18:25.000 212 12533.67 59.42 55333.12 88888.00 2007-07-31 05:18:25.125 212 12533.67 59.42 55333.10 88888.00 2007-07-31 05:18:25.250 212 12533.65 59.38 55333.07 88888.00 2007-07-31 05:18:25.375 212 12533.70 59.45 55333.07 88888.00 2007-07-31 05:18:25.500 212 12533.65 59.48 55333.07 88888.00 2007-07-31 05:18:25.625 212 12533.62 59.35 55333.03 88888.00 2007-07-31 05:18:25.750 212 12533.62 59.30 55333.03 88888.00 2007-07-31 05:18:25.875 212 12533.60 59.35 55333.05 88888.00 2007-07-31 05:18:26.000 212 12533.65 59.38 55333.07 88888.00 2007-07-31 05:18:26.125 212 12533.73 59.40 55333.07 88888.00 2007-07-31 05:18:26.250 212 12533.80 59.40 55333.07 88888.00 2007-07-31 05:18:26.375 212 12533.77 59.38 55333.10 88888.00 2007-07-31 05:18:26.500 212 12533.70 59.35 55333.12 88888.00 2007-07-31 05:18:26.625 212 12533.70 59.40 55333.12 88888.00 2007-07-31 05:18:26.750 212 12533.73 59.38 55333.10 88888.00 2007-07-31 05:18:26.875 212 12533.65 59.35 55333.05 88888.00 2007-07-31 05:18:27.000 212 12533.62 59.35 55333.05 88888.00 2007-07-31 05:18:27.125 212 12533.67 59.35 55333.05 88888.00 2007-07-31 05:18:27.250 212 12533.65 59.30 55333.05 88888.00 2007-07-31 05:18:27.375 212 12533.65 59.33 55333.05 88888.00 2007-07-31 05:18:27.500 212 12533.62 59.38 55333.07 88888.00 2007-07-31 05:18:27.625 212 12533.62 59.38 55333.05 88888.00 2007-07-31 05:18:27.750 212 12533.67 59.42 55333.07 88888.00 2007-07-31 05:18:27.875 212 12533.73 59.42 55333.10 88888.00 2007-07-31 05:18:28.000 212 12533.73 59.35 55333.05 88888.00 2007-07-31 05:18:28.125 212 12533.83 59.35 55333.10 88888.00 2007-07-31 05:18:28.250 212 12533.73 59.38 55333.10 88888.00 2007-07-31 05:18:28.375 212 12533.65 59.38 55333.07 88888.00 2007-07-31 05:18:28.500 212 12533.62 59.35 55333.07 88888.00 2007-07-31 05:18:28.625 212 12533.65 59.38 55333.12 88888.00 2007-07-31 05:18:28.750 212 12533.70 59.38 55333.12 88888.00 2007-07-31 05:18:28.875 212 12533.70 59.40 55333.12 88888.00 2007-07-31 05:18:29.000 212 12533.67 59.33 55333.07 88888.00 2007-07-31 05:18:29.125 212 12533.70 59.38 55333.10 88888.00 2007-07-31 05:18:29.250 212 12533.73 59.35 55333.12 88888.00 2007-07-31 05:18:29.375 212 12533.75 59.35 55333.12 88888.00 2007-07-31 05:18:29.500 212 12533.75 59.40 55333.10 88888.00 2007-07-31 05:18:29.625 212 12533.73 59.40 55333.07 88888.00 2007-07-31 05:18:29.750 212 12533.60 59.33 55333.10 88888.00 2007-07-31 05:18:29.875 212 12533.60 59.35 55333.12 88888.00 2007-07-31 05:18:30.000 212 12533.67 59.35 55333.10 88888.00 2007-07-31 05:18:30.125 212 12533.67 59.35 55333.12 88888.00 2007-07-31 05:18:30.250 212 12533.65 59.30 55333.10 88888.00 2007-07-31 05:18:30.375 212 12533.62 59.27 55333.10 88888.00 2007-07-31 05:18:30.500 212 12533.62 59.27 55333.10 88888.00 2007-07-31 05:18:30.625 212 12533.67 59.35 55333.12 88888.00 2007-07-31 05:18:30.750 212 12533.73 59.42 55333.15 88888.00 2007-07-31 05:18:30.875 212 12533.70 59.40 55333.12 88888.00 2007-07-31 05:18:31.000 212 12533.65 59.35 55333.10 88888.00 2007-07-31 05:18:31.125 212 12533.65 59.30 55333.10 88888.00 2007-07-31 05:18:31.250 212 12533.60 59.27 55333.12 88888.00 2007-07-31 05:18:31.375 212 12533.60 59.35 55333.15 88888.00 2007-07-31 05:18:31.500 212 12533.58 59.38 55333.15 88888.00 2007-07-31 05:18:31.625 212 12533.60 59.40 55333.15 88888.00 2007-07-31 05:18:31.750 212 12533.65 59.42 55333.15 88888.00 2007-07-31 05:18:31.875 212 12533.62 59.38 55333.15 88888.00 2007-07-31 05:18:32.000 212 12533.62 59.33 55333.15 88888.00 2007-07-31 05:18:32.125 212 12533.67 59.35 55333.20 88888.00 2007-07-31 05:18:32.250 212 12533.65 59.38 55333.18 88888.00 2007-07-31 05:18:32.375 212 12533.58 59.38 55333.15 88888.00 2007-07-31 05:18:32.500 212 12533.58 59.38 55333.15 88888.00 2007-07-31 05:18:32.625 212 12533.55 59.38 55333.15 88888.00 2007-07-31 05:18:32.750 212 12533.60 59.38 55333.15 88888.00 2007-07-31 05:18:32.875 212 12533.73 59.38 55333.18 88888.00 2007-07-31 05:18:33.000 212 12533.73 59.40 55333.15 88888.00 2007-07-31 05:18:33.125 212 12533.65 59.38 55333.15 88888.00 2007-07-31 05:18:33.250 212 12533.60 59.33 55333.15 88888.00 2007-07-31 05:18:33.375 212 12533.62 59.30 55333.12 88888.00 2007-07-31 05:18:33.500 212 12533.62 59.33 55333.15 88888.00 2007-07-31 05:18:33.625 212 12533.65 59.30 55333.15 88888.00 2007-07-31 05:18:33.750 212 12533.67 59.30 55333.18 88888.00 2007-07-31 05:18:33.875 212 12533.62 59.33 55333.18 88888.00 2007-07-31 05:18:34.000 212 12533.60 59.33 55333.12 88888.00 2007-07-31 05:18:34.125 212 12533.62 59.27 55333.12 88888.00 2007-07-31 05:18:34.250 212 12533.58 59.30 55333.18 88888.00 2007-07-31 05:18:34.375 212 12533.60 59.38 55333.15 88888.00 2007-07-31 05:18:34.500 212 12533.62 59.35 55333.12 88888.00 2007-07-31 05:18:34.625 212 12533.67 59.27 55333.12 88888.00 2007-07-31 05:18:34.750 212 12533.70 59.27 55333.10 88888.00 2007-07-31 05:18:34.875 212 12533.62 59.30 55333.07 88888.00 2007-07-31 05:18:35.000 212 12533.58 59.30 55333.07 88888.00 2007-07-31 05:18:35.125 212 12533.65 59.33 55333.12 88888.00 2007-07-31 05:18:35.250 212 12533.60 59.27 55333.10 88888.00 2007-07-31 05:18:35.375 212 12533.60 59.27 55333.07 88888.00 2007-07-31 05:18:35.500 212 12533.62 59.30 55333.05 88888.00 2007-07-31 05:18:35.625 212 12533.65 59.33 55333.07 88888.00 2007-07-31 05:18:35.750 212 12533.65 59.35 55333.07 88888.00 2007-07-31 05:18:35.875 212 12533.65 59.35 55333.10 88888.00 2007-07-31 05:18:36.000 212 12533.70 59.33 55333.10 88888.00 2007-07-31 05:18:36.125 212 12533.70 59.35 55333.15 88888.00 2007-07-31 05:18:36.250 212 12533.70 59.38 55333.15 88888.00 2007-07-31 05:18:36.375 212 12533.67 59.40 55333.10 88888.00 2007-07-31 05:18:36.500 212 12533.65 59.38 55333.07 88888.00 2007-07-31 05:18:36.625 212 12533.67 59.33 55333.07 88888.00 2007-07-31 05:18:36.750 212 12533.73 59.33 55333.12 88888.00 2007-07-31 05:18:36.875 212 12533.70 59.35 55333.15 88888.00 2007-07-31 05:18:37.000 212 12533.70 59.38 55333.15 88888.00 2007-07-31 05:18:37.125 212 12533.80 59.40 55333.18 88888.00 2007-07-31 05:18:37.250 212 12533.75 59.35 55333.15 88888.00 2007-07-31 05:18:37.375 212 12533.77 59.38 55333.15 88888.00 2007-07-31 05:18:37.500 212 12533.73 59.42 55333.12 88888.00 2007-07-31 05:18:37.625 212 12533.70 59.42 55333.15 88888.00 2007-07-31 05:18:37.750 212 12533.67 59.38 55333.12 88888.00 2007-07-31 05:18:37.875 212 12533.73 59.38 55333.15 88888.00 2007-07-31 05:18:38.000 212 12533.67 59.40 55333.15 88888.00 2007-07-31 05:18:38.125 212 12533.65 59.40 55333.12 88888.00 2007-07-31 05:18:38.250 212 12533.60 59.38 55333.12 88888.00 2007-07-31 05:18:38.375 212 12533.60 59.35 55333.15 88888.00 2007-07-31 05:18:38.500 212 12533.65 59.35 55333.12 88888.00 2007-07-31 05:18:38.625 212 12533.67 59.33 55333.10 88888.00 2007-07-31 05:18:38.750 212 12533.70 59.33 55333.07 88888.00 2007-07-31 05:18:38.875 212 12533.65 59.38 55333.10 88888.00 2007-07-31 05:18:39.000 212 12533.65 59.38 55333.10 88888.00 2007-07-31 05:18:39.125 212 12533.60 59.33 55333.10 88888.00 2007-07-31 05:18:39.250 212 12533.58 59.30 55333.07 88888.00 2007-07-31 05:18:39.375 212 12533.62 59.33 55333.12 88888.00 2007-07-31 05:18:39.500 212 12533.67 59.38 55333.15 88888.00 2007-07-31 05:18:39.625 212 12533.65 59.38 55333.12 88888.00 2007-07-31 05:18:39.750 212 12533.65 59.40 55333.10 88888.00 2007-07-31 05:18:39.875 212 12533.62 59.38 55333.15 88888.00 2007-07-31 05:18:40.000 212 12533.67 59.35 55333.12 88888.00 2007-07-31 05:18:40.125 212 12533.65 59.33 55333.12 88888.00 2007-07-31 05:18:40.250 212 12533.65 59.27 55333.07 88888.00 2007-07-31 05:18:40.375 212 12533.73 59.35 55333.07 88888.00 2007-07-31 05:18:40.500 212 12533.70 59.38 55333.07 88888.00 2007-07-31 05:18:40.625 212 12533.65 59.33 55333.07 88888.00 2007-07-31 05:18:40.750 212 12533.67 59.33 55333.12 88888.00 2007-07-31 05:18:40.875 212 12533.73 59.33 55333.15 88888.00 2007-07-31 05:18:41.000 212 12533.77 59.27 55333.12 88888.00 2007-07-31 05:18:41.125 212 12533.73 59.27 55333.12 88888.00 2007-07-31 05:18:41.250 212 12533.65 59.25 55333.12 88888.00 2007-07-31 05:18:41.375 212 12533.70 59.30 55333.12 88888.00 2007-07-31 05:18:41.500 212 12533.75 59.35 55333.10 88888.00 2007-07-31 05:18:41.625 212 12533.75 59.35 55333.10 88888.00 2007-07-31 05:18:41.750 212 12533.65 59.30 55333.07 88888.00 2007-07-31 05:18:41.875 212 12533.60 59.30 55333.07 88888.00 2007-07-31 05:18:42.000 212 12533.65 59.33 55333.07 88888.00 2007-07-31 05:18:42.125 212 12533.70 59.30 55333.10 88888.00 2007-07-31 05:18:42.250 212 12533.70 59.27 55333.07 88888.00 2007-07-31 05:18:42.375 212 12533.73 59.27 55333.12 88888.00 2007-07-31 05:18:42.500 212 12533.65 59.30 55333.10 88888.00 2007-07-31 05:18:42.625 212 12533.65 59.30 55333.10 88888.00 2007-07-31 05:18:42.750 212 12533.62 59.30 55333.12 88888.00 2007-07-31 05:18:42.875 212 12533.65 59.30 55333.15 88888.00 2007-07-31 05:18:43.000 212 12533.62 59.27 55333.15 88888.00 2007-07-31 05:18:43.125 212 12533.62 59.33 55333.18 88888.00 2007-07-31 05:18:43.250 212 12533.62 59.33 55333.15 88888.00 2007-07-31 05:18:43.375 212 12533.67 59.33 55333.10 88888.00 2007-07-31 05:18:43.500 212 12533.73 59.35 55333.12 88888.00 2007-07-31 05:18:43.625 212 12533.70 59.35 55333.12 88888.00 2007-07-31 05:18:43.750 212 12533.67 59.35 55333.10 88888.00 2007-07-31 05:18:43.875 212 12533.62 59.35 55333.12 88888.00 2007-07-31 05:18:44.000 212 12533.62 59.38 55333.10 88888.00 2007-07-31 05:18:44.125 212 12533.67 59.38 55333.12 88888.00 2007-07-31 05:18:44.250 212 12533.70 59.38 55333.15 88888.00 2007-07-31 05:18:44.375 212 12533.73 59.38 55333.12 88888.00 2007-07-31 05:18:44.500 212 12533.67 59.40 55333.12 88888.00 2007-07-31 05:18:44.625 212 12533.62 59.40 55333.12 88888.00 2007-07-31 05:18:44.750 212 12533.65 59.38 55333.15 88888.00 2007-07-31 05:18:44.875 212 12533.70 59.38 55333.15 88888.00 2007-07-31 05:18:45.000 212 12533.73 59.40 55333.15 88888.00 2007-07-31 05:18:45.125 212 12533.67 59.48 55333.15 88888.00 2007-07-31 05:18:45.250 212 12533.58 59.42 55333.12 88888.00 2007-07-31 05:18:45.375 212 12533.55 59.40 55333.10 88888.00 2007-07-31 05:18:45.500 212 12533.58 59.38 55333.12 88888.00 2007-07-31 05:18:45.625 212 12533.60 59.40 55333.12 88888.00 2007-07-31 05:18:45.750 212 12533.70 59.40 55333.15 88888.00 2007-07-31 05:18:45.875 212 12533.70 59.35 55333.12 88888.00 2007-07-31 05:18:46.000 212 12533.65 59.33 55333.10 88888.00 2007-07-31 05:18:46.125 212 12533.67 59.38 55333.10 88888.00 2007-07-31 05:18:46.250 212 12533.60 59.38 55333.10 88888.00 2007-07-31 05:18:46.375 212 12533.60 59.40 55333.10 88888.00 2007-07-31 05:18:46.500 212 12533.62 59.40 55333.07 88888.00 2007-07-31 05:18:46.625 212 12533.60 59.38 55333.10 88888.00 2007-07-31 05:18:46.750 212 12533.58 59.35 55333.07 88888.00 2007-07-31 05:18:46.875 212 12533.60 59.38 55333.07 88888.00 2007-07-31 05:18:47.000 212 12533.65 59.35 55333.07 88888.00 2007-07-31 05:18:47.125 212 12533.70 59.38 55333.12 88888.00 2007-07-31 05:18:47.250 212 12533.67 59.45 55333.12 88888.00 2007-07-31 05:18:47.375 212 12533.70 59.45 55333.12 88888.00 2007-07-31 05:18:47.500 212 12533.67 59.38 55333.10 88888.00 2007-07-31 05:18:47.625 212 12533.67 59.38 55333.15 88888.00 2007-07-31 05:18:47.750 212 12533.70 59.38 55333.15 88888.00 2007-07-31 05:18:47.875 212 12533.65 59.38 55333.15 88888.00 2007-07-31 05:18:48.000 212 12533.75 59.35 55333.12 88888.00 2007-07-31 05:18:48.125 212 12533.73 59.35 55333.15 88888.00 2007-07-31 05:18:48.250 212 12533.62 59.38 55333.15 88888.00 2007-07-31 05:18:48.375 212 12533.70 59.40 55333.15 88888.00 2007-07-31 05:18:48.500 212 12533.75 59.45 55333.15 88888.00 2007-07-31 05:18:48.625 212 12533.75 59.50 55333.15 88888.00 2007-07-31 05:18:48.750 212 12533.67 59.45 55333.12 88888.00 2007-07-31 05:18:48.875 212 12533.60 59.45 55333.12 88888.00 2007-07-31 05:18:49.000 212 12533.65 59.40 55333.12 88888.00 2007-07-31 05:18:49.125 212 12533.67 59.40 55333.12 88888.00 2007-07-31 05:18:49.250 212 12533.58 59.42 55333.15 88888.00 2007-07-31 05:18:49.375 212 12533.58 59.42 55333.12 88888.00 2007-07-31 05:18:49.500 212 12533.60 59.38 55333.15 88888.00 2007-07-31 05:18:49.625 212 12533.62 59.40 55333.18 88888.00 2007-07-31 05:18:49.750 212 12533.62 59.42 55333.15 88888.00 2007-07-31 05:18:49.875 212 12533.65 59.45 55333.15 88888.00 2007-07-31 05:18:50.000 212 12533.60 59.42 55333.12 88888.00 2007-07-31 05:18:50.125 212 12533.58 59.48 55333.12 88888.00 2007-07-31 05:18:50.250 212 12533.62 59.45 55333.15 88888.00 2007-07-31 05:18:50.375 212 12533.67 59.48 55333.15 88888.00 2007-07-31 05:18:50.500 212 12533.65 59.45 55333.12 88888.00 2007-07-31 05:18:50.625 212 12533.55 59.40 55333.10 88888.00 2007-07-31 05:18:50.750 212 12533.52 59.45 55333.12 88888.00 2007-07-31 05:18:50.875 212 12533.58 59.45 55333.12 88888.00 2007-07-31 05:18:51.000 212 12533.62 59.42 55333.15 88888.00 2007-07-31 05:18:51.125 212 12533.65 59.48 55333.20 88888.00 2007-07-31 05:18:51.250 212 12533.58 59.45 55333.22 88888.00 2007-07-31 05:18:51.375 212 12533.58 59.45 55333.18 88888.00 2007-07-31 05:18:51.500 212 12533.58 59.42 55333.18 88888.00 2007-07-31 05:18:51.625 212 12533.58 59.40 55333.18 88888.00 2007-07-31 05:18:51.750 212 12533.58 59.45 55333.18 88888.00 2007-07-31 05:18:51.875 212 12533.55 59.45 55333.18 88888.00 2007-07-31 05:18:52.000 212 12533.60 59.48 55333.18 88888.00 2007-07-31 05:18:52.125 212 12533.65 59.52 55333.22 88888.00 2007-07-31 05:18:52.250 212 12533.62 59.48 55333.22 88888.00 2007-07-31 05:18:52.375 212 12533.67 59.50 55333.20 88888.00 2007-07-31 05:18:52.500 212 12533.62 59.52 55333.20 88888.00 2007-07-31 05:18:52.625 212 12533.65 59.52 55333.20 88888.00 2007-07-31 05:18:52.750 212 12533.60 59.45 55333.15 88888.00 2007-07-31 05:18:52.875 212 12533.50 59.40 55333.15 88888.00 2007-07-31 05:18:53.000 212 12533.55 59.40 55333.15 88888.00 2007-07-31 05:18:53.125 212 12533.60 59.38 55333.15 88888.00 2007-07-31 05:18:53.250 212 12533.60 59.42 55333.15 88888.00 2007-07-31 05:18:53.375 212 12533.62 59.45 55333.15 88888.00 2007-07-31 05:18:53.500 212 12533.55 59.40 55333.15 88888.00 2007-07-31 05:18:53.625 212 12533.50 59.42 55333.18 88888.00 2007-07-31 05:18:53.750 212 12533.52 59.48 55333.20 88888.00 2007-07-31 05:18:53.875 212 12533.50 59.48 55333.20 88888.00 2007-07-31 05:18:54.000 212 12533.52 59.45 55333.18 88888.00 2007-07-31 05:18:54.125 212 12533.58 59.50 55333.18 88888.00 2007-07-31 05:18:54.250 212 12533.58 59.48 55333.20 88888.00 2007-07-31 05:18:54.375 212 12533.58 59.48 55333.20 88888.00 2007-07-31 05:18:54.500 212 12533.52 59.45 55333.18 88888.00 2007-07-31 05:18:54.625 212 12533.55 59.42 55333.15 88888.00 2007-07-31 05:18:54.750 212 12533.62 59.40 55333.18 88888.00 2007-07-31 05:18:54.875 212 12533.65 59.42 55333.20 88888.00 2007-07-31 05:18:55.000 212 12533.60 59.52 55333.22 88888.00 2007-07-31 05:18:55.125 212 12533.58 59.50 55333.22 88888.00 2007-07-31 05:18:55.250 212 12533.52 59.50 55333.20 88888.00 2007-07-31 05:18:55.375 212 12533.55 59.52 55333.20 88888.00 2007-07-31 05:18:55.500 212 12533.58 59.50 55333.22 88888.00 2007-07-31 05:18:55.625 212 12533.65 59.55 55333.20 88888.00 2007-07-31 05:18:55.750 212 12533.67 59.55 55333.20 88888.00 2007-07-31 05:18:55.875 212 12533.67 59.55 55333.20 88888.00 2007-07-31 05:18:56.000 212 12533.70 59.52 55333.18 88888.00 2007-07-31 05:18:56.125 212 12533.65 59.50 55333.15 88888.00 2007-07-31 05:18:56.250 212 12533.58 59.48 55333.18 88888.00 2007-07-31 05:18:56.375 212 12533.67 59.55 55333.15 88888.00 2007-07-31 05:18:56.500 212 12533.70 59.50 55333.18 88888.00 2007-07-31 05:18:56.625 212 12533.65 59.50 55333.22 88888.00 2007-07-31 05:18:56.750 212 12533.67 59.55 55333.22 88888.00 2007-07-31 05:18:56.875 212 12533.60 59.50 55333.22 88888.00 2007-07-31 05:18:57.000 212 12533.52 59.50 55333.20 88888.00 2007-07-31 05:18:57.125 212 12533.48 59.48 55333.18 88888.00 2007-07-31 05:18:57.250 212 12533.55 59.45 55333.18 88888.00 2007-07-31 05:18:57.375 212 12533.62 59.48 55333.18 88888.00 2007-07-31 05:18:57.500 212 12533.62 59.50 55333.18 88888.00 2007-07-31 05:18:57.625 212 12533.60 59.48 55333.20 88888.00 2007-07-31 05:18:57.750 212 12533.55 59.45 55333.15 88888.00 2007-07-31 05:18:57.875 212 12533.58 59.45 55333.18 88888.00 2007-07-31 05:18:58.000 212 12533.55 59.48 55333.18 88888.00 2007-07-31 05:18:58.125 212 12533.52 59.50 55333.18 88888.00 2007-07-31 05:18:58.250 212 12533.52 59.48 55333.22 88888.00 2007-07-31 05:18:58.375 212 12533.58 59.48 55333.22 88888.00 2007-07-31 05:18:58.500 212 12533.58 59.52 55333.20 88888.00 2007-07-31 05:18:58.625 212 12533.58 59.50 55333.20 88888.00 2007-07-31 05:18:58.750 212 12533.55 59.48 55333.22 88888.00 2007-07-31 05:18:58.875 212 12534.33 59.85 55334.05 88888.00 2007-07-31 05:18:59.000 212 12534.35 59.85 55334.03 88888.00 2007-07-31 05:18:59.125 212 12534.35 59.83 55334.05 88888.00 2007-07-31 05:18:59.250 212 12534.30 59.77 55334.05 88888.00 2007-07-31 05:18:59.375 212 12534.38 59.83 55334.03 88888.00 2007-07-31 05:18:59.500 212 12534.35 59.83 55334.05 88888.00 2007-07-31 05:18:59.625 212 12534.25 59.75 55334.03 88888.00 2007-07-31 05:18:59.750 212 12534.27 59.77 55334.05 88888.00 2007-07-31 05:18:59.875 212 12533.58 59.48 55333.20 88888.00 2007-07-31 05:19:00.000 212 12533.58 59.55 55333.20 88888.00 2007-07-31 05:19:00.125 212 12533.52 59.50 55333.18 88888.00 2007-07-31 05:19:00.250 212 12533.50 59.48 55333.20 88888.00 2007-07-31 05:19:00.375 212 12533.55 59.50 55333.18 88888.00 2007-07-31 05:19:00.500 212 12533.60 59.50 55333.20 88888.00 2007-07-31 05:19:00.625 212 12533.62 59.50 55333.20 88888.00 2007-07-31 05:19:00.750 212 12533.65 59.58 55333.20 88888.00 2007-07-31 05:19:00.875 212 12533.65 59.58 55333.20 88888.00 2007-07-31 05:19:01.000 212 12533.62 59.55 55333.22 88888.00 2007-07-31 05:19:01.125 212 12533.58 59.48 55333.18 88888.00 2007-07-31 05:19:01.250 212 12533.50 59.42 55333.20 88888.00 2007-07-31 05:19:01.375 212 12533.55 59.48 55333.18 88888.00 2007-07-31 05:19:01.500 212 12533.58 59.45 55333.20 88888.00 2007-07-31 05:19:01.625 212 12533.58 59.42 55333.22 88888.00 2007-07-31 05:19:01.750 212 12533.48 59.40 55333.22 88888.00 2007-07-31 05:19:01.875 212 12533.50 59.48 55333.22 88888.00 2007-07-31 05:19:02.000 212 12533.58 59.55 55333.22 88888.00 2007-07-31 05:19:02.125 212 12533.60 59.55 55333.22 88888.00 2007-07-31 05:19:02.250 212 12533.55 59.52 55333.22 88888.00 2007-07-31 05:19:02.375 212 12533.55 59.52 55333.22 88888.00 2007-07-31 05:19:02.500 212 12533.50 59.48 55333.18 88888.00 2007-07-31 05:19:02.625 212 12533.45 59.48 55333.20 88888.00 2007-07-31 05:19:02.750 212 12533.48 59.55 55333.25 88888.00 2007-07-31 05:19:02.875 212 12533.52 59.52 55333.22 88888.00 2007-07-31 05:19:03.000 212 12533.55 59.42 55333.20 88888.00 2007-07-31 05:19:03.125 212 12533.58 59.48 55333.22 88888.00 2007-07-31 05:19:03.250 212 12533.52 59.52 55333.22 88888.00 2007-07-31 05:19:03.375 212 12533.55 59.48 55333.22 88888.00 2007-07-31 05:19:03.500 212 12533.52 59.48 55333.25 88888.00 2007-07-31 05:19:03.625 212 12533.55 59.45 55333.20 88888.00 2007-07-31 05:19:03.750 212 12533.58 59.42 55333.22 88888.00 2007-07-31 05:19:03.875 212 12533.62 59.48 55333.25 88888.00 2007-07-31 05:19:04.000 212 12533.55 59.48 55333.20 88888.00 2007-07-31 05:19:04.125 212 12533.52 59.45 55333.22 88888.00 2007-07-31 05:19:04.250 212 12533.58 59.45 55333.22 88888.00 2007-07-31 05:19:04.375 212 12533.62 59.52 55333.25 88888.00 2007-07-31 05:19:04.500 212 12533.60 59.55 55333.22 88888.00 2007-07-31 05:19:04.625 212 12533.52 59.50 55333.20 88888.00 2007-07-31 05:19:04.750 212 12533.48 59.45 55333.18 88888.00 2007-07-31 05:19:04.875 212 12533.48 59.42 55333.18 88888.00 2007-07-31 05:19:05.000 212 12533.52 59.45 55333.18 88888.00 2007-07-31 05:19:05.125 212 12533.50 59.40 55333.18 88888.00 2007-07-31 05:19:05.250 212 12533.50 59.38 55333.22 88888.00 2007-07-31 05:19:05.375 212 12533.60 59.45 55333.22 88888.00 2007-07-31 05:19:05.500 212 12533.65 59.50 55333.22 88888.00 2007-07-31 05:19:05.625 212 12533.67 59.48 55333.25 88888.00 2007-07-31 05:19:05.750 212 12533.62 59.45 55333.20 88888.00 2007-07-31 05:19:05.875 212 12533.55 59.45 55333.18 88888.00 2007-07-31 05:19:06.000 212 12533.58 59.45 55333.20 88888.00 2007-07-31 05:19:06.125 212 12533.52 59.45 55333.22 88888.00 2007-07-31 05:19:06.250 212 12533.42 59.40 55333.22 88888.00 2007-07-31 05:19:06.375 212 12533.50 59.45 55333.22 88888.00 2007-07-31 05:19:06.500 212 12533.58 59.48 55333.22 88888.00 2007-07-31 05:19:06.625 212 12533.58 59.40 55333.25 88888.00 2007-07-31 05:19:06.750 212 12533.55 59.42 55333.25 88888.00 2007-07-31 05:19:06.875 212 12533.55 59.42 55333.25 88888.00 2007-07-31 05:19:07.000 212 12533.55 59.42 55333.22 88888.00 2007-07-31 05:19:07.125 212 12533.62 59.45 55333.20 88888.00 2007-07-31 05:19:07.250 212 12533.55 59.45 55333.22 88888.00 2007-07-31 05:19:07.375 212 12533.58 59.48 55333.25 88888.00 2007-07-31 05:19:07.500 212 12533.62 59.50 55333.25 88888.00 2007-07-31 05:19:07.625 212 12533.65 59.50 55333.25 88888.00 2007-07-31 05:19:07.750 212 12533.58 59.42 55333.28 88888.00 2007-07-31 05:19:07.875 212 12533.50 59.42 55333.25 88888.00 2007-07-31 05:19:08.000 212 12533.48 59.45 55333.28 88888.00 2007-07-31 05:19:08.125 212 12533.48 59.42 55333.28 88888.00 2007-07-31 05:19:08.250 212 12533.45 59.40 55333.30 88888.00 2007-07-31 05:19:08.375 212 12533.48 59.45 55333.30 88888.00 2007-07-31 05:19:08.500 212 12533.50 59.45 55333.30 88888.00 2007-07-31 05:19:08.625 212 12533.50 59.48 55333.30 88888.00 2007-07-31 05:19:08.750 212 12533.52 59.48 55333.28 88888.00 2007-07-31 05:19:08.875 212 12533.55 59.45 55333.28 88888.00 2007-07-31 05:19:09.000 212 12533.52 59.42 55333.28 88888.00 2007-07-31 05:19:09.125 212 12533.55 59.45 55333.30 88888.00 2007-07-31 05:19:09.250 212 12533.48 59.45 55333.32 88888.00 2007-07-31 05:19:09.375 212 12533.48 59.48 55333.30 88888.00 2007-07-31 05:19:09.500 212 12533.45 59.50 55333.28 88888.00 2007-07-31 05:19:09.625 212 12533.45 59.48 55333.30 88888.00 2007-07-31 05:19:09.750 212 12533.40 59.48 55333.30 88888.00 2007-07-31 05:19:09.875 212 12533.40 59.42 55333.28 88888.00 2007-07-31 05:19:10.000 212 12533.35 59.42 55333.28 88888.00 2007-07-31 05:19:10.125 212 12533.40 59.42 55333.25 88888.00 2007-07-31 05:19:10.250 212 12533.45 59.38 55333.28 88888.00 2007-07-31 05:19:10.375 212 12533.45 59.42 55333.28 88888.00 2007-07-31 05:19:10.500 212 12533.40 59.45 55333.30 88888.00 2007-07-31 05:19:10.625 212 12533.35 59.45 55333.30 88888.00 2007-07-31 05:19:10.750 212 12533.30 59.42 55333.25 88888.00 2007-07-31 05:19:10.875 212 12533.38 59.42 55333.28 88888.00 2007-07-31 05:19:11.000 212 12533.45 59.45 55333.22 88888.00 2007-07-31 05:19:11.125 212 12533.42 59.42 55333.22 88888.00 2007-07-31 05:19:11.250 212 12533.35 59.42 55333.28 88888.00 2007-07-31 05:19:11.375 212 12533.30 59.42 55333.28 88888.00 2007-07-31 05:19:11.500 212 12533.30 59.45 55333.28 88888.00 2007-07-31 05:19:11.625 212 12533.40 59.45 55333.30 88888.00 2007-07-31 05:19:11.750 212 12533.38 59.45 55333.32 88888.00 2007-07-31 05:19:11.875 212 12533.33 59.45 55333.32 88888.00 2007-07-31 05:19:12.000 212 12533.42 59.48 55333.32 88888.00 2007-07-31 05:19:12.125 212 12533.48 59.50 55333.30 88888.00 2007-07-31 05:19:12.250 212 12533.40 59.42 55333.28 88888.00 2007-07-31 05:19:12.375 212 12533.45 59.42 55333.30 88888.00 2007-07-31 05:19:12.500 212 12533.45 59.40 55333.30 88888.00 2007-07-31 05:19:12.625 212 12533.40 59.42 55333.32 88888.00 2007-07-31 05:19:12.750 212 12533.42 59.48 55333.35 88888.00 2007-07-31 05:19:12.875 212 12533.45 59.50 55333.35 88888.00 2007-07-31 05:19:13.000 212 12533.42 59.40 55333.32 88888.00 2007-07-31 05:19:13.125 212 12533.42 59.40 55333.35 88888.00 2007-07-31 05:19:13.250 212 12533.35 59.42 55333.35 88888.00 2007-07-31 05:19:13.375 212 12533.38 59.50 55333.35 88888.00 2007-07-31 05:19:13.500 212 12533.42 59.55 55333.35 88888.00 2007-07-31 05:19:13.625 212 12533.45 59.50 55333.32 88888.00 2007-07-31 05:19:13.750 212 12533.50 59.48 55333.35 88888.00 2007-07-31 05:19:13.875 212 12533.40 59.45 55333.32 88888.00 2007-07-31 05:19:14.000 212 12533.30 59.42 55333.28 88888.00 2007-07-31 05:19:14.125 212 12533.35 59.48 55333.32 88888.00 2007-07-31 05:19:14.250 212 12533.40 59.40 55333.30 88888.00 2007-07-31 05:19:14.375 212 12533.38 59.40 55333.28 88888.00 2007-07-31 05:19:14.500 212 12533.42 59.40 55333.30 88888.00 2007-07-31 05:19:14.625 212 12533.48 59.48 55333.35 88888.00 2007-07-31 05:19:14.750 212 12533.40 59.48 55333.32 88888.00 2007-07-31 05:19:14.875 212 12533.38 59.42 55333.32 88888.00 2007-07-31 05:19:15.000 212 12533.45 59.42 55333.30 88888.00 2007-07-31 05:19:15.125 212 12533.45 59.45 55333.35 88888.00 2007-07-31 05:19:15.250 212 12533.33 59.45 55333.35 88888.00 2007-07-31 05:19:15.375 212 12533.40 59.48 55333.35 88888.00 2007-07-31 05:19:15.500 212 12533.45 59.50 55333.32 88888.00 2007-07-31 05:19:15.625 212 12533.45 59.52 55333.35 88888.00 2007-07-31 05:19:15.750 212 12533.45 59.55 55333.38 88888.00 2007-07-31 05:19:15.875 212 12533.42 59.50 55333.35 88888.00 2007-07-31 05:19:16.000 212 12533.35 59.45 55333.32 88888.00 2007-07-31 05:19:16.125 212 12533.33 59.45 55333.30 88888.00 2007-07-31 05:19:16.250 212 12533.38 59.42 55333.35 88888.00 2007-07-31 05:19:16.375 212 12533.48 59.40 55333.32 88888.00 2007-07-31 05:19:16.500 212 12533.42 59.42 55333.32 88888.00 2007-07-31 05:19:16.625 212 12533.45 59.42 55333.30 88888.00 2007-07-31 05:19:16.750 212 12533.38 59.40 55333.28 88888.00 2007-07-31 05:19:16.875 212 12533.38 59.42 55333.32 88888.00 2007-07-31 05:19:17.000 212 12533.35 59.48 55333.32 88888.00 2007-07-31 05:19:17.125 212 12533.30 59.42 55333.30 88888.00 2007-07-31 05:19:17.250 212 12533.33 59.40 55333.32 88888.00 2007-07-31 05:19:17.375 212 12533.35 59.42 55333.35 88888.00 2007-07-31 05:19:17.500 212 12533.35 59.48 55333.35 88888.00 2007-07-31 05:19:17.625 212 12533.35 59.50 55333.35 88888.00 2007-07-31 05:19:17.750 212 12533.30 59.48 55333.30 88888.00 2007-07-31 05:19:17.875 212 12533.30 59.45 55333.30 88888.00 2007-07-31 05:19:18.000 212 12533.33 59.50 55333.32 88888.00 2007-07-31 05:19:18.125 212 12533.45 59.50 55333.35 88888.00 2007-07-31 05:19:18.250 212 12533.35 59.45 55333.35 88888.00 2007-07-31 05:19:18.375 212 12533.33 59.42 55333.32 88888.00 2007-07-31 05:19:18.500 212 12533.35 59.45 55333.35 88888.00 2007-07-31 05:19:18.625 212 12533.40 59.50 55333.38 88888.00 2007-07-31 05:19:18.750 212 12533.33 59.48 55333.38 88888.00 2007-07-31 05:19:18.875 212 12533.30 59.42 55333.32 88888.00 2007-07-31 05:19:19.000 212 12533.30 59.45 55333.32 88888.00 2007-07-31 05:19:19.125 212 12533.33 59.48 55333.35 88888.00 2007-07-31 05:19:19.250 212 12533.33 59.45 55333.38 88888.00 2007-07-31 05:19:19.375 212 12533.30 59.40 55333.35 88888.00 2007-07-31 05:19:19.500 212 12533.35 59.42 55333.32 88888.00 2007-07-31 05:19:19.625 212 12533.40 59.45 55333.32 88888.00 2007-07-31 05:19:19.750 212 12533.27 59.45 55333.35 88888.00 2007-07-31 05:19:19.875 212 12533.20 59.48 55333.30 88888.00 2007-07-31 05:19:20.000 212 12533.20 59.48 55333.32 88888.00 2007-07-31 05:19:20.125 212 12533.33 59.50 55333.38 88888.00 2007-07-31 05:19:20.250 212 12533.27 59.50 55333.38 88888.00 2007-07-31 05:19:20.375 212 12533.33 59.50 55333.40 88888.00 2007-07-31 05:19:20.500 212 12533.30 59.48 55333.38 88888.00 2007-07-31 05:19:20.625 212 12533.25 59.45 55333.35 88888.00 2007-07-31 05:19:20.750 212 12533.25 59.45 55333.32 88888.00 2007-07-31 05:19:20.875 212 12533.30 59.50 55333.35 88888.00 2007-07-31 05:19:21.000 212 12533.27 59.48 55333.32 88888.00 2007-07-31 05:19:21.125 212 12533.30 59.50 55333.35 88888.00 2007-07-31 05:19:21.250 212 12533.30 59.48 55333.35 88888.00 2007-07-31 05:19:21.375 212 12533.30 59.45 55333.35 88888.00 2007-07-31 05:19:21.500 212 12533.33 59.45 55333.35 88888.00 2007-07-31 05:19:21.625 212 12533.35 59.45 55333.35 88888.00 2007-07-31 05:19:21.750 212 12533.40 59.52 55333.35 88888.00 2007-07-31 05:19:21.875 212 12533.48 59.55 55333.38 88888.00 2007-07-31 05:19:22.000 212 12533.42 59.52 55333.35 88888.00 2007-07-31 05:19:22.125 212 12533.27 59.48 55333.32 88888.00 2007-07-31 05:19:22.250 212 12533.30 59.45 55333.32 88888.00 2007-07-31 05:19:22.375 212 12533.40 59.48 55333.38 88888.00 2007-07-31 05:19:22.500 212 12533.40 59.52 55333.35 88888.00 2007-07-31 05:19:22.625 212 12533.33 59.48 55333.30 88888.00 2007-07-31 05:19:22.750 212 12533.23 59.42 55333.25 88888.00 2007-07-31 05:19:22.875 212 12533.25 59.45 55333.30 88888.00 2007-07-31 05:19:23.000 212 12533.27 59.42 55333.30 88888.00 2007-07-31 05:19:23.125 212 12533.27 59.45 55333.32 88888.00 2007-07-31 05:19:23.250 212 12533.27 59.40 55333.30 88888.00 2007-07-31 05:19:23.375 212 12533.25 59.38 55333.30 88888.00 2007-07-31 05:19:23.500 212 12533.25 59.45 55333.30 88888.00 2007-07-31 05:19:23.625 212 12533.33 59.55 55333.35 88888.00 2007-07-31 05:19:23.750 212 12533.27 59.52 55333.35 88888.00 2007-07-31 05:19:23.875 212 12533.17 59.48 55333.32 88888.00 2007-07-31 05:19:24.000 212 12533.27 59.48 55333.30 88888.00 2007-07-31 05:19:24.125 212 12533.33 59.50 55333.35 88888.00 2007-07-31 05:19:24.250 212 12533.27 59.42 55333.35 88888.00 2007-07-31 05:19:24.375 212 12533.25 59.42 55333.32 88888.00 2007-07-31 05:19:24.500 212 12533.20 59.45 55333.35 88888.00 2007-07-31 05:19:24.625 212 12533.27 59.45 55333.35 88888.00 2007-07-31 05:19:24.750 212 12533.35 59.45 55333.35 88888.00 2007-07-31 05:19:24.875 212 12533.38 59.45 55333.38 88888.00 2007-07-31 05:19:25.000 212 12533.27 59.42 55333.35 88888.00 2007-07-31 05:19:25.125 212 12533.25 59.40 55333.35 88888.00 2007-07-31 05:19:25.250 212 12533.20 59.45 55333.38 88888.00 2007-07-31 05:19:25.375 212 12533.33 59.58 55333.40 88888.00 2007-07-31 05:19:25.500 212 12533.35 59.55 55333.38 88888.00 2007-07-31 05:19:25.625 212 12533.27 59.50 55333.35 88888.00 2007-07-31 05:19:25.750 212 12533.23 59.42 55333.32 88888.00 2007-07-31 05:19:25.875 212 12533.23 59.40 55333.35 88888.00 2007-07-31 05:19:26.000 212 12533.33 59.50 55333.38 88888.00 2007-07-31 05:19:26.125 212 12533.38 59.50 55333.40 88888.00 2007-07-31 05:19:26.250 212 12533.38 59.48 55333.45 88888.00 2007-07-31 05:19:26.375 212 12533.33 59.42 55333.43 88888.00 2007-07-31 05:19:26.500 212 12533.25 59.40 55333.38 88888.00 2007-07-31 05:19:26.625 212 12533.33 59.45 55333.35 88888.00 2007-07-31 05:19:26.750 212 12533.38 59.50 55333.38 88888.00 2007-07-31 05:19:26.875 212 12533.35 59.50 55333.38 88888.00 2007-07-31 05:19:27.000 212 12533.33 59.48 55333.32 88888.00 2007-07-31 05:19:27.125 212 12533.35 59.50 55333.32 88888.00 2007-07-31 05:19:27.250 212 12533.33 59.48 55333.35 88888.00 2007-07-31 05:19:27.375 212 12533.38 59.50 55333.35 88888.00 2007-07-31 05:19:27.500 212 12533.35 59.48 55333.30 88888.00 2007-07-31 05:19:27.625 212 12533.35 59.42 55333.30 88888.00 2007-07-31 05:19:27.750 212 12533.33 59.40 55333.32 88888.00 2007-07-31 05:19:27.875 212 12533.25 59.42 55333.30 88888.00 2007-07-31 05:19:28.000 212 12533.23 59.42 55333.30 88888.00 2007-07-31 05:19:28.125 212 12533.25 59.42 55333.35 88888.00 2007-07-31 05:19:28.250 212 12533.27 59.45 55333.38 88888.00 2007-07-31 05:19:28.375 212 12533.33 59.48 55333.38 88888.00 2007-07-31 05:19:28.500 212 12533.30 59.48 55333.38 88888.00 2007-07-31 05:19:28.625 212 12533.33 59.42 55333.32 88888.00 2007-07-31 05:19:28.750 212 12533.30 59.42 55333.30 88888.00 2007-07-31 05:19:28.875 212 12533.35 59.40 55333.28 88888.00 2007-07-31 05:19:29.000 212 12533.35 59.38 55333.28 88888.00 2007-07-31 05:19:29.125 212 12533.27 59.40 55333.28 88888.00 2007-07-31 05:19:29.250 212 12533.12 59.35 55333.28 88888.00 2007-07-31 05:19:29.375 212 12533.15 59.38 55333.28 88888.00 2007-07-31 05:19:29.500 212 12533.23 59.38 55333.28 88888.00 2007-07-31 05:19:29.625 212 12533.27 59.42 55333.28 88888.00 2007-07-31 05:19:29.750 212 12533.25 59.48 55333.30 88888.00 2007-07-31 05:19:29.875 212 12533.25 59.50 55333.35 88888.00 2007-07-31 05:19:30.000 212 12533.25 59.42 55333.32 88888.00 2007-07-31 05:19:30.125 212 12533.30 59.40 55333.32 88888.00 2007-07-31 05:19:30.250 212 12533.30 59.40 55333.28 88888.00 2007-07-31 05:19:30.375 212 12533.30 59.40 55333.28 88888.00 2007-07-31 05:19:30.500 212 12533.27 59.40 55333.30 88888.00 2007-07-31 05:19:30.625 212 12533.30 59.38 55333.30 88888.00 2007-07-31 05:19:30.750 212 12533.25 59.42 55333.35 88888.00 2007-07-31 05:19:30.875 212 12533.27 59.50 55333.35 88888.00 2007-07-31 05:19:31.000 212 12533.33 59.48 55333.35 88888.00 2007-07-31 05:19:31.125 212 12533.33 59.45 55333.30 88888.00 2007-07-31 05:19:31.250 212 12533.27 59.42 55333.30 88888.00 2007-07-31 05:19:31.375 212 12533.30 59.45 55333.32 88888.00 2007-07-31 05:19:31.500 212 12533.25 59.48 55333.32 88888.00 2007-07-31 05:19:31.625 212 12533.27 59.48 55333.30 88888.00 2007-07-31 05:19:31.750 212 12533.27 59.45 55333.28 88888.00 2007-07-31 05:19:31.875 212 12533.17 59.42 55333.28 88888.00 2007-07-31 05:19:32.000 212 12533.15 59.38 55333.22 88888.00 2007-07-31 05:19:32.125 212 12533.25 59.40 55333.28 88888.00 2007-07-31 05:19:32.250 212 12533.27 59.38 55333.30 88888.00 2007-07-31 05:19:32.375 212 12533.27 59.38 55333.30 88888.00 2007-07-31 05:19:32.500 212 12533.27 59.38 55333.32 88888.00 2007-07-31 05:19:32.625 212 12533.27 59.40 55333.28 88888.00 2007-07-31 05:19:32.750 212 12533.25 59.48 55333.30 88888.00 2007-07-31 05:19:32.875 212 12533.35 59.48 55333.30 88888.00 2007-07-31 05:19:33.000 212 12533.38 59.45 55333.35 88888.00 2007-07-31 05:19:33.125 212 12533.38 59.42 55333.30 88888.00 2007-07-31 05:19:33.250 212 12533.33 59.35 55333.30 88888.00 2007-07-31 05:19:33.375 212 12533.35 59.35 55333.28 88888.00 2007-07-31 05:19:33.500 212 12533.33 59.42 55333.28 88888.00 2007-07-31 05:19:33.625 212 12533.33 59.42 55333.28 88888.00 2007-07-31 05:19:33.750 212 12533.35 59.42 55333.25 88888.00 2007-07-31 05:19:33.875 212 12533.35 59.40 55333.28 88888.00 2007-07-31 05:19:34.000 212 12533.33 59.35 55333.25 88888.00 2007-07-31 05:19:34.125 212 12533.30 59.38 55333.25 88888.00 2007-07-31 05:19:34.250 212 12533.27 59.40 55333.30 88888.00 2007-07-31 05:19:34.375 212 12533.33 59.45 55333.32 88888.00 2007-07-31 05:19:34.500 212 12533.35 59.42 55333.32 88888.00 2007-07-31 05:19:34.625 212 12533.33 59.40 55333.30 88888.00 2007-07-31 05:19:34.750 212 12533.33 59.40 55333.30 88888.00 2007-07-31 05:19:34.875 212 12533.30 59.38 55333.28 88888.00 2007-07-31 05:19:35.000 212 12533.40 59.40 55333.30 88888.00 2007-07-31 05:19:35.125 212 12533.45 59.35 55333.30 88888.00 2007-07-31 05:19:35.250 212 12533.35 59.33 55333.32 88888.00 2007-07-31 05:19:35.375 212 12533.35 59.35 55333.32 88888.00 2007-07-31 05:19:35.500 212 12533.35 59.35 55333.30 88888.00 2007-07-31 05:19:35.625 212 12533.38 59.33 55333.28 88888.00 2007-07-31 05:19:35.750 212 12533.42 59.33 55333.30 88888.00 2007-07-31 05:19:35.875 212 12533.38 59.33 55333.32 88888.00 2007-07-31 05:19:36.000 212 12533.35 59.35 55333.32 88888.00 2007-07-31 05:19:36.125 212 12533.40 59.38 55333.30 88888.00 2007-07-31 05:19:36.250 212 12533.38 59.33 55333.30 88888.00 2007-07-31 05:19:36.375 212 12533.30 59.30 55333.30 88888.00 2007-07-31 05:19:36.500 212 12533.30 59.33 55333.32 88888.00 2007-07-31 05:19:36.625 212 12533.30 59.35 55333.32 88888.00 2007-07-31 05:19:36.750 212 12533.30 59.35 55333.32 88888.00 2007-07-31 05:19:36.875 212 12533.33 59.33 55333.32 88888.00 2007-07-31 05:19:37.000 212 12533.35 59.40 55333.35 88888.00 2007-07-31 05:19:37.125 212 12533.38 59.38 55333.38 88888.00 2007-07-31 05:19:37.250 212 12533.30 59.38 55333.32 88888.00 2007-07-31 05:19:37.375 212 12533.30 59.38 55333.28 88888.00 2007-07-31 05:19:37.500 212 12533.17 59.38 55333.30 88888.00 2007-07-31 05:19:37.625 212 12533.23 59.40 55333.32 88888.00 2007-07-31 05:19:37.750 212 12533.35 59.40 55333.32 88888.00 2007-07-31 05:19:37.875 212 12533.38 59.38 55333.32 88888.00 2007-07-31 05:19:38.000 212 12533.38 59.40 55333.35 88888.00 2007-07-31 05:19:38.125 212 12533.33 59.42 55333.35 88888.00 2007-07-31 05:19:38.250 212 12533.27 59.38 55333.35 88888.00 2007-07-31 05:19:38.375 212 12533.30 59.40 55333.35 88888.00 2007-07-31 05:19:38.500 212 12533.35 59.35 55333.30 88888.00 2007-07-31 05:19:38.625 212 12533.35 59.38 55333.30 88888.00 2007-07-31 05:19:38.750 212 12533.35 59.35 55333.30 88888.00 2007-07-31 05:19:38.875 212 12533.38 59.38 55333.32 88888.00 2007-07-31 05:19:39.000 212 12533.40 59.38 55333.30 88888.00 2007-07-31 05:19:39.125 212 12533.38 59.40 55333.32 88888.00 2007-07-31 05:19:39.250 212 12533.30 59.35 55333.32 88888.00 2007-07-31 05:19:39.375 212 12533.38 59.33 55333.32 88888.00 2007-07-31 05:19:39.500 212 12533.40 59.38 55333.35 88888.00 2007-07-31 05:19:39.625 212 12533.38 59.40 55333.32 88888.00 2007-07-31 05:19:39.750 212 12533.38 59.40 55333.32 88888.00 2007-07-31 05:19:39.875 212 12533.35 59.42 55333.32 88888.00 2007-07-31 05:19:40.000 212 12533.35 59.40 55333.30 88888.00 2007-07-31 05:19:40.125 212 12533.35 59.38 55333.32 88888.00 2007-07-31 05:19:40.250 212 12533.35 59.38 55333.32 88888.00 2007-07-31 05:19:40.375 212 12533.35 59.35 55333.35 88888.00 2007-07-31 05:19:40.500 212 12533.30 59.30 55333.30 88888.00 2007-07-31 05:19:40.625 212 12533.30 59.30 55333.32 88888.00 2007-07-31 05:19:40.750 212 12533.38 59.30 55333.28 88888.00 2007-07-31 05:19:40.875 212 12533.50 59.35 55333.30 88888.00 2007-07-31 05:19:41.000 212 12533.55 59.35 55333.28 88888.00 2007-07-31 05:19:41.125 212 12533.45 59.30 55333.25 88888.00 2007-07-31 05:19:41.250 212 12533.27 59.25 55333.28 88888.00 2007-07-31 05:19:41.375 212 12533.30 59.30 55333.28 88888.00 2007-07-31 05:19:41.500 212 12533.33 59.33 55333.28 88888.00 2007-07-31 05:19:41.625 212 12533.35 59.38 55333.30 88888.00 2007-07-31 05:19:41.750 212 12533.27 59.35 55333.30 88888.00 2007-07-31 05:19:41.875 212 12533.23 59.33 55333.28 88888.00 2007-07-31 05:19:42.000 212 12533.23 59.30 55333.25 88888.00 2007-07-31 05:19:42.125 212 12533.27 59.30 55333.28 88888.00 2007-07-31 05:19:42.250 212 12533.30 59.33 55333.30 88888.00 2007-07-31 05:19:42.375 212 12533.33 59.33 55333.30 88888.00 2007-07-31 05:19:42.500 212 12533.27 59.30 55333.28 88888.00 2007-07-31 05:19:42.625 212 12533.23 59.33 55333.32 88888.00 2007-07-31 05:19:42.750 212 12533.25 59.38 55333.35 88888.00 2007-07-31 05:19:42.875 212 12533.35 59.33 55333.35 88888.00 2007-07-31 05:19:43.000 212 12533.40 59.33 55333.35 88888.00 2007-07-31 05:19:43.125 212 12533.27 59.38 55333.38 88888.00 2007-07-31 05:19:43.250 212 12533.23 59.30 55333.38 88888.00 2007-07-31 05:19:43.375 212 12533.33 59.25 55333.38 88888.00 2007-07-31 05:19:43.500 212 12533.30 59.30 55333.38 88888.00 2007-07-31 05:19:43.625 212 12533.40 59.33 55333.38 88888.00 2007-07-31 05:19:43.750 212 12533.40 59.30 55333.32 88888.00 2007-07-31 05:19:43.875 212 12533.42 59.35 55333.35 88888.00 2007-07-31 05:19:44.000 212 12533.45 59.27 55333.32 88888.00 2007-07-31 05:19:44.125 212 12533.40 59.25 55333.35 88888.00 2007-07-31 05:19:44.250 212 12533.33 59.17 55333.30 88888.00 2007-07-31 05:19:44.375 212 12533.30 59.23 55333.30 88888.00 2007-07-31 05:19:44.500 212 12533.30 59.23 55333.30 88888.00 2007-07-31 05:19:44.625 212 12533.25 59.23 55333.30 88888.00 2007-07-31 05:19:44.750 212 12533.27 59.27 55333.32 88888.00 2007-07-31 05:19:44.875 212 12533.33 59.27 55333.35 88888.00 2007-07-31 05:19:45.000 212 12533.40 59.25 55333.32 88888.00 2007-07-31 05:19:45.125 212 12533.38 59.25 55333.32 88888.00 2007-07-31 05:19:45.250 212 12533.33 59.27 55333.40 88888.00 2007-07-31 05:19:45.375 212 12533.30 59.30 55333.40 88888.00 2007-07-31 05:19:45.500 212 12533.25 59.27 55333.35 88888.00 2007-07-31 05:19:45.625 212 12533.20 59.20 55333.32 88888.00 2007-07-31 05:19:45.750 212 12533.23 59.20 55333.35 88888.00 2007-07-31 05:19:45.875 212 12533.23 59.23 55333.35 88888.00 2007-07-31 05:19:46.000 212 12533.25 59.25 55333.35 88888.00 2007-07-31 05:19:46.125 212 12533.27 59.23 55333.38 88888.00 2007-07-31 05:19:46.250 212 12533.20 59.20 55333.38 88888.00 2007-07-31 05:19:46.375 212 12533.20 59.20 55333.32 88888.00 2007-07-31 05:19:46.500 212 12533.23 59.17 55333.32 88888.00 2007-07-31 05:19:46.625 212 12533.23 59.17 55333.32 88888.00 2007-07-31 05:19:46.750 212 12533.20 59.20 55333.30 88888.00 2007-07-31 05:19:46.875 212 12533.20 59.23 55333.28 88888.00 2007-07-31 05:19:47.000 212 12533.27 59.20 55333.30 88888.00 2007-07-31 05:19:47.125 212 12533.20 59.10 55333.30 88888.00 2007-07-31 05:19:47.250 212 12533.23 59.10 55333.30 88888.00 2007-07-31 05:19:47.375 212 12533.20 59.17 55333.28 88888.00 2007-07-31 05:19:47.500 212 12533.23 59.15 55333.28 88888.00 2007-07-31 05:19:47.625 212 12533.30 59.15 55333.30 88888.00 2007-07-31 05:19:47.750 212 12533.33 59.20 55333.32 88888.00 2007-07-31 05:19:47.875 212 12533.35 59.25 55333.35 88888.00 2007-07-31 05:19:48.000 212 12533.40 59.20 55333.32 88888.00 2007-07-31 05:19:48.125 212 12533.38 59.15 55333.32 88888.00 2007-07-31 05:19:48.250 212 12533.35 59.12 55333.35 88888.00 2007-07-31 05:19:48.375 212 12533.35 59.17 55333.35 88888.00 2007-07-31 05:19:48.500 212 12533.25 59.17 55333.35 88888.00 2007-07-31 05:19:48.625 212 12533.17 59.15 55333.38 88888.00 2007-07-31 05:19:48.750 212 12533.23 59.15 55333.38 88888.00 2007-07-31 05:19:48.875 212 12533.27 59.17 55333.35 88888.00 2007-07-31 05:19:49.000 212 12533.33 59.17 55333.35 88888.00 2007-07-31 05:19:49.125 212 12533.27 59.12 55333.32 88888.00 2007-07-31 05:19:49.250 212 12533.15 59.15 55333.38 88888.00 2007-07-31 05:19:49.375 212 12533.17 59.17 55333.38 88888.00 2007-07-31 05:19:49.500 212 12533.25 59.15 55333.38 88888.00 2007-07-31 05:19:49.625 212 12533.23 59.15 55333.35 88888.00 2007-07-31 05:19:49.750 212 12533.25 59.17 55333.35 88888.00 2007-07-31 05:19:49.875 212 12533.20 59.10 55333.38 88888.00 2007-07-31 05:19:50.000 212 12533.20 59.08 55333.38 88888.00 2007-07-31 05:19:50.125 212 12533.23 59.10 55333.32 88888.00 2007-07-31 05:19:50.250 212 12533.20 59.10 55333.32 88888.00 2007-07-31 05:19:50.375 212 12533.20 59.12 55333.38 88888.00 2007-07-31 05:19:50.500 212 12533.23 59.17 55333.38 88888.00 2007-07-31 05:19:50.625 212 12533.12 59.10 55333.40 88888.00 2007-07-31 05:19:50.750 212 12533.08 59.10 55333.38 88888.00 2007-07-31 05:19:50.875 212 12533.12 59.12 55333.38 88888.00 2007-07-31 05:19:51.000 212 12533.17 59.12 55333.38 88888.00 2007-07-31 05:19:51.125 212 12533.15 59.10 55333.43 88888.00 2007-07-31 05:19:51.250 212 12533.10 59.08 55333.40 88888.00 2007-07-31 05:19:51.375 212 12533.08 59.10 55333.38 88888.00 2007-07-31 05:19:51.500 212 12533.08 59.12 55333.32 88888.00 2007-07-31 05:19:51.625 212 12533.08 59.05 55333.30 88888.00 2007-07-31 05:19:51.750 212 12533.12 59.10 55333.32 88888.00 2007-07-31 05:19:51.875 212 12533.15 59.15 55333.35 88888.00 2007-07-31 05:19:52.000 212 12533.12 59.12 55333.35 88888.00 2007-07-31 05:19:52.125 212 12533.12 59.08 55333.32 88888.00 2007-07-31 05:19:52.250 212 12533.08 59.02 55333.32 88888.00 2007-07-31 05:19:52.375 212 12533.08 59.05 55333.32 88888.00 2007-07-31 05:19:52.500 212 12533.12 59.10 55333.38 88888.00 2007-07-31 05:19:52.625 212 12533.17 59.05 55333.38 88888.00 2007-07-31 05:19:52.750 212 12533.17 59.05 55333.38 88888.00 2007-07-31 05:19:52.875 212 12533.05 59.00 55333.32 88888.00 2007-07-31 05:19:53.000 212 12533.00 58.92 55333.30 88888.00 2007-07-31 05:19:53.125 212 12533.00 58.95 55333.32 88888.00 2007-07-31 05:19:53.250 212 12533.00 58.95 55333.35 88888.00 2007-07-31 05:19:53.375 212 12533.05 59.02 55333.38 88888.00 2007-07-31 05:19:53.500 212 12533.00 59.02 55333.38 88888.00 2007-07-31 05:19:53.625 212 12533.05 58.98 55333.40 88888.00 2007-07-31 05:19:53.750 212 12533.08 58.92 55333.38 88888.00 2007-07-31 05:19:53.875 212 12533.10 58.95 55333.35 88888.00 2007-07-31 05:19:54.000 212 12533.12 58.98 55333.35 88888.00 2007-07-31 05:19:54.125 212 12533.05 58.92 55333.35 88888.00 2007-07-31 05:19:54.250 212 12533.02 58.88 55333.35 88888.00 2007-07-31 05:19:54.375 212 12533.02 58.90 55333.35 88888.00 2007-07-31 05:19:54.500 212 12533.05 58.98 55333.38 88888.00 2007-07-31 05:19:54.625 212 12533.10 59.05 55333.40 88888.00 2007-07-31 05:19:54.750 212 12533.12 59.00 55333.40 88888.00 2007-07-31 05:19:54.875 212 12533.12 58.98 55333.38 88888.00 2007-07-31 05:19:55.000 212 12533.12 59.00 55333.40 88888.00 2007-07-31 05:19:55.125 212 12533.15 59.00 55333.43 88888.00 2007-07-31 05:19:55.250 212 12533.05 58.98 55333.38 88888.00 2007-07-31 05:19:55.375 212 12533.05 59.00 55333.35 88888.00 2007-07-31 05:19:55.500 212 12533.05 59.00 55333.32 88888.00 2007-07-31 05:19:55.625 212 12533.12 59.00 55333.35 88888.00 2007-07-31 05:19:55.750 212 12533.08 59.05 55333.38 88888.00 2007-07-31 05:19:55.875 212 12533.10 59.08 55333.40 88888.00 2007-07-31 05:19:56.000 212 12533.05 59.02 55333.38 88888.00 2007-07-31 05:19:56.125 212 12533.08 59.02 55333.38 88888.00 2007-07-31 05:19:56.250 212 12533.05 59.00 55333.38 88888.00 2007-07-31 05:19:56.375 212 12533.02 58.98 55333.40 88888.00 2007-07-31 05:19:56.500 212 12533.02 58.98 55333.40 88888.00 2007-07-31 05:19:56.625 212 12533.00 58.98 55333.35 88888.00 2007-07-31 05:19:56.750 212 12532.95 58.90 55333.35 88888.00 2007-07-31 05:19:56.875 212 12532.95 58.90 55333.35 88888.00 2007-07-31 05:19:57.000 212 12532.90 58.92 55333.35 88888.00 2007-07-31 05:19:57.125 212 12532.92 58.98 55333.35 88888.00 2007-07-31 05:19:57.250 212 12533.00 58.95 55333.38 88888.00 2007-07-31 05:19:57.375 212 12533.08 58.95 55333.35 88888.00 2007-07-31 05:19:57.500 212 12533.05 58.98 55333.35 88888.00 2007-07-31 05:19:57.625 212 12533.00 58.98 55333.38 88888.00 2007-07-31 05:19:57.750 212 12533.02 58.98 55333.38 88888.00 2007-07-31 05:19:57.875 212 12533.00 58.95 55333.38 88888.00 2007-07-31 05:19:58.000 212 12532.98 58.95 55333.35 88888.00 2007-07-31 05:19:58.125 212 12532.98 58.92 55333.38 88888.00 2007-07-31 05:19:58.250 212 12533.00 59.00 55333.38 88888.00 2007-07-31 05:19:58.375 212 12533.02 59.00 55333.40 88888.00 2007-07-31 05:19:58.500 212 12533.02 58.95 55333.38 88888.00 2007-07-31 05:19:58.625 212 12532.98 58.90 55333.35 88888.00 2007-07-31 05:19:58.750 212 12532.90 58.95 55333.35 88888.00 2007-07-31 05:19:58.875 212 12532.92 58.98 55333.30 88888.00 2007-07-31 05:19:59.000 212 12532.90 58.92 55333.25 88888.00 2007-07-31 05:19:59.125 212 12532.95 58.95 55333.30 88888.00 2007-07-31 05:19:59.250 212 12532.90 58.92 55333.32 88888.00 2007-07-31 05:19:59.375 212 12532.90 58.95 55333.30 88888.00 2007-07-31 05:19:59.500 212 12532.90 58.92 55333.30 88888.00 2007-07-31 05:19:59.625 212 12532.92 58.90 55333.32 88888.00 2007-07-31 05:19:59.750 212 12532.92 58.95 55333.32 88888.00 2007-07-31 05:19:59.875 212 12532.98 58.95 55333.35 88888.00 2007-07-31 05:20:00.000 212 12532.95 58.95 55333.35 88888.00 2007-07-31 05:20:00.125 212 12532.88 58.95 55333.32 88888.00 2007-07-31 05:20:00.250 212 12532.88 58.88 55333.30 88888.00 2007-07-31 05:20:00.375 212 12533.00 58.95 55333.32 88888.00 2007-07-31 05:20:00.500 212 12533.02 58.98 55333.28 88888.00 2007-07-31 05:20:00.625 212 12532.98 58.98 55333.30 88888.00 2007-07-31 05:20:00.750 212 12533.02 58.98 55333.30 88888.00 2007-07-31 05:20:00.875 212 12533.10 58.92 55333.35 88888.00 2007-07-31 05:20:01.000 212 12533.08 58.92 55333.32 88888.00 2007-07-31 05:20:01.125 212 12533.02 58.90 55333.35 88888.00 2007-07-31 05:20:01.250 212 12532.95 58.92 55333.32 88888.00 2007-07-31 05:20:01.375 212 12532.98 58.95 55333.30 88888.00 2007-07-31 05:20:01.500 212 12532.95 58.92 55333.32 88888.00 2007-07-31 05:20:01.625 212 12532.95 58.92 55333.32 88888.00 2007-07-31 05:20:01.750 212 12533.00 58.98 55333.35 88888.00 2007-07-31 05:20:01.875 212 12532.90 58.92 55333.28 88888.00 2007-07-31 05:20:02.000 212 12532.98 58.95 55333.30 88888.00 2007-07-31 05:20:02.125 212 12533.10 58.95 55333.32 88888.00 2007-07-31 05:20:02.250 212 12533.08 58.90 55333.38 88888.00 2007-07-31 05:20:02.375 212 12533.00 58.92 55333.35 88888.00 2007-07-31 05:20:02.500 212 12532.98 58.92 55333.32 88888.00 2007-07-31 05:20:02.625 212 12533.02 58.92 55333.35 88888.00 2007-07-31 05:20:02.750 212 12533.10 58.90 55333.30 88888.00 2007-07-31 05:20:02.875 212 12533.12 58.88 55333.30 88888.00 2007-07-31 05:20:03.000 212 12533.12 58.90 55333.25 88888.00 2007-07-31 05:20:03.125 212 12533.08 58.90 55333.28 88888.00 2007-07-31 05:20:03.250 212 12533.02 58.92 55333.32 88888.00 2007-07-31 05:20:03.375 212 12533.17 58.92 55333.35 88888.00 2007-07-31 05:20:03.500 212 12533.20 58.92 55333.38 88888.00 2007-07-31 05:20:03.625 212 12533.10 58.90 55333.35 88888.00 2007-07-31 05:20:03.750 212 12533.10 58.88 55333.32 88888.00 2007-07-31 05:20:03.875 212 12533.05 58.85 55333.30 88888.00 2007-07-31 05:20:04.000 212 12533.00 58.90 55333.30 88888.00 2007-07-31 05:20:04.125 212 12532.88 58.90 55333.30 88888.00 2007-07-31 05:20:04.250 212 12532.88 58.88 55333.30 88888.00 2007-07-31 05:20:04.375 212 12533.00 58.92 55333.28 88888.00 2007-07-31 05:20:04.500 212 12533.08 58.92 55333.30 88888.00 2007-07-31 05:20:04.625 212 12532.95 58.88 55333.25 88888.00 2007-07-31 05:20:04.750 212 12532.90 58.83 55333.25 88888.00 2007-07-31 05:20:04.875 212 12532.92 58.83 55333.22 88888.00 2007-07-31 05:20:05.000 212 12532.92 58.83 55333.20 88888.00 2007-07-31 05:20:05.125 212 12532.95 58.83 55333.22 88888.00 2007-07-31 05:20:05.250 212 12532.95 58.85 55333.25 88888.00 2007-07-31 05:20:05.375 212 12533.00 58.85 55333.28 88888.00 2007-07-31 05:20:05.500 212 12533.02 58.80 55333.28 88888.00 2007-07-31 05:20:05.625 212 12533.05 58.80 55333.28 88888.00 2007-07-31 05:20:05.750 212 12533.10 58.83 55333.28 88888.00 2007-07-31 05:20:05.875 212 12533.15 58.85 55333.28 88888.00 2007-07-31 05:20:06.000 212 12533.08 58.83 55333.28 88888.00 2007-07-31 05:20:06.125 212 12533.02 58.85 55333.30 88888.00 2007-07-31 05:20:06.250 212 12533.00 58.80 55333.30 88888.00 2007-07-31 05:20:06.375 212 12533.05 58.80 55333.28 88888.00 2007-07-31 05:20:06.500 212 12533.02 58.85 55333.28 88888.00 2007-07-31 05:20:06.625 212 12533.00 58.88 55333.30 88888.00 2007-07-31 05:20:06.750 212 12532.98 58.88 55333.35 88888.00 2007-07-31 05:20:06.875 212 12532.98 58.85 55333.32 88888.00 2007-07-31 05:20:07.000 212 12533.05 58.88 55333.35 88888.00 2007-07-31 05:20:07.125 212 12533.10 58.85 55333.32 88888.00 2007-07-31 05:20:07.250 212 12533.02 58.80 55333.28 88888.00 2007-07-31 05:20:07.375 212 12533.05 58.85 55333.28 88888.00 2007-07-31 05:20:07.500 212 12533.00 58.85 55333.28 88888.00 2007-07-31 05:20:07.625 212 12533.00 58.80 55333.28 88888.00 2007-07-31 05:20:07.750 212 12533.05 58.88 55333.30 88888.00 2007-07-31 05:20:07.875 212 12533.08 58.90 55333.30 88888.00 2007-07-31 05:20:08.000 212 12533.08 58.85 55333.30 88888.00 2007-07-31 05:20:08.125 212 12533.08 58.80 55333.28 88888.00 2007-07-31 05:20:08.250 212 12532.92 58.80 55333.25 88888.00 2007-07-31 05:20:08.375 212 12532.95 58.85 55333.28 88888.00 2007-07-31 05:20:08.500 212 12533.02 58.85 55333.32 88888.00 2007-07-31 05:20:08.625 212 12533.00 58.88 55333.32 88888.00 2007-07-31 05:20:08.750 212 12533.02 58.85 55333.28 88888.00 2007-07-31 05:20:08.875 212 12533.00 58.85 55333.28 88888.00 2007-07-31 05:20:09.000 212 12533.00 58.85 55333.30 88888.00 2007-07-31 05:20:09.125 212 12533.05 58.83 55333.32 88888.00 2007-07-31 05:20:09.250 212 12533.05 58.77 55333.32 88888.00 2007-07-31 05:20:09.375 212 12533.05 58.80 55333.30 88888.00 2007-07-31 05:20:09.500 212 12533.12 58.83 55333.35 88888.00 2007-07-31 05:20:09.625 212 12533.10 58.83 55333.35 88888.00 2007-07-31 05:20:09.750 212 12533.10 58.77 55333.28 88888.00 2007-07-31 05:20:09.875 212 12533.00 58.77 55333.25 88888.00 2007-07-31 05:20:10.000 212 12533.08 58.77 55333.25 88888.00 2007-07-31 05:20:10.125 212 12533.17 58.83 55333.30 88888.00 2007-07-31 05:20:10.250 212 12533.05 58.83 55333.28 88888.00 2007-07-31 05:20:10.375 212 12532.98 58.80 55333.25 88888.00 2007-07-31 05:20:10.500 212 12533.00 58.83 55333.28 88888.00 2007-07-31 05:20:10.625 212 12533.02 58.77 55333.28 88888.00 2007-07-31 05:20:10.750 212 12533.00 58.70 55333.25 88888.00 2007-07-31 05:20:10.875 212 12533.00 58.67 55333.25 88888.00 2007-07-31 05:20:11.000 212 12532.98 58.70 55333.22 88888.00 2007-07-31 05:20:11.125 212 12533.00 58.73 55333.25 88888.00 2007-07-31 05:20:11.250 212 12532.98 58.70 55333.25 88888.00 2007-07-31 05:20:11.375 212 12532.98 58.75 55333.28 88888.00 2007-07-31 05:20:11.500 212 12532.95 58.75 55333.32 88888.00 2007-07-31 05:20:11.625 212 12532.92 58.70 55333.30 88888.00 2007-07-31 05:20:11.750 212 12532.92 58.73 55333.30 88888.00 2007-07-31 05:20:11.875 212 12532.98 58.75 55333.30 88888.00 2007-07-31 05:20:12.000 212 12533.00 58.75 55333.32 88888.00 2007-07-31 05:20:12.125 212 12532.98 58.75 55333.30 88888.00 2007-07-31 05:20:12.250 212 12532.98 58.73 55333.30 88888.00 2007-07-31 05:20:12.375 212 12532.98 58.70 55333.30 88888.00 2007-07-31 05:20:12.500 212 12532.98 58.67 55333.32 88888.00 2007-07-31 05:20:12.625 212 12532.95 58.67 55333.30 88888.00 2007-07-31 05:20:12.750 212 12532.90 58.67 55333.30 88888.00 2007-07-31 05:20:12.875 212 12532.92 58.67 55333.35 88888.00 2007-07-31 05:20:13.000 212 12532.98 58.77 55333.38 88888.00 2007-07-31 05:20:13.125 212 12533.02 58.75 55333.38 88888.00 2007-07-31 05:20:13.250 212 12532.95 58.65 55333.32 88888.00 2007-07-31 05:20:13.375 212 12532.98 58.65 55333.32 88888.00 2007-07-31 05:20:13.500 212 12532.95 58.70 55333.32 88888.00 2007-07-31 05:20:13.625 212 12532.95 58.75 55333.38 88888.00 2007-07-31 05:20:13.750 212 12532.95 58.75 55333.38 88888.00 2007-07-31 05:20:13.875 212 12532.92 58.75 55333.32 88888.00 2007-07-31 05:20:14.000 212 12532.88 58.77 55333.32 88888.00 2007-07-31 05:20:14.125 212 12532.90 58.75 55333.35 88888.00 2007-07-31 05:20:14.250 212 12532.77 58.67 55333.40 88888.00 2007-07-31 05:20:14.375 212 12532.77 58.65 55333.35 88888.00 2007-07-31 05:20:14.500 212 12532.85 58.67 55333.32 88888.00 2007-07-31 05:20:14.625 212 12532.95 58.67 55333.32 88888.00 2007-07-31 05:20:14.750 212 12532.95 58.75 55333.32 88888.00 2007-07-31 05:20:14.875 212 12532.88 58.75 55333.32 88888.00 2007-07-31 05:20:15.000 212 12532.85 58.75 55333.32 88888.00 2007-07-31 05:20:15.125 212 12532.83 58.73 55333.30 88888.00 2007-07-31 05:20:15.250 212 12532.83 58.75 55333.32 88888.00 2007-07-31 05:20:15.375 212 12532.95 58.73 55333.32 88888.00 2007-07-31 05:20:15.500 212 12532.90 58.70 55333.30 88888.00 2007-07-31 05:20:15.625 212 12532.85 58.70 55333.30 88888.00 2007-07-31 05:20:15.750 212 12532.83 58.67 55333.32 88888.00 2007-07-31 05:20:15.875 212 12532.85 58.73 55333.32 88888.00 2007-07-31 05:20:16.000 212 12532.80 58.73 55333.30 88888.00 2007-07-31 05:20:16.125 212 12532.77 58.75 55333.28 88888.00 2007-07-31 05:20:16.250 212 12532.70 58.75 55333.30 88888.00 2007-07-31 05:20:16.375 212 12532.67 58.70 55333.30 88888.00 2007-07-31 05:20:16.500 212 12532.73 58.65 55333.30 88888.00 2007-07-31 05:20:16.625 212 12532.70 58.65 55333.28 88888.00 2007-07-31 05:20:16.750 212 12532.70 58.65 55333.30 88888.00 2007-07-31 05:20:16.875 212 12532.75 58.70 55333.30 88888.00 2007-07-31 05:20:17.000 212 12532.70 58.67 55333.28 88888.00 2007-07-31 05:20:17.125 212 12532.75 58.65 55333.25 88888.00 2007-07-31 05:20:17.250 212 12532.75 58.62 55333.30 88888.00 2007-07-31 05:20:17.375 212 12532.77 58.65 55333.30 88888.00 2007-07-31 05:20:17.500 212 12532.73 58.65 55333.28 88888.00 2007-07-31 05:20:17.625 212 12532.75 58.70 55333.25 88888.00 2007-07-31 05:20:17.750 212 12532.75 58.77 55333.28 88888.00 2007-07-31 05:20:17.875 212 12532.77 58.77 55333.30 88888.00 2007-07-31 05:20:18.000 212 12532.75 58.70 55333.28 88888.00 2007-07-31 05:20:18.125 212 12532.80 58.67 55333.28 88888.00 2007-07-31 05:20:18.250 212 12532.83 58.62 55333.30 88888.00 2007-07-31 05:20:18.375 212 12532.88 58.73 55333.28 88888.00 2007-07-31 05:20:18.500 212 12532.88 58.73 55333.30 88888.00 2007-07-31 05:20:18.625 212 12532.80 58.73 55333.30 88888.00 2007-07-31 05:20:18.750 212 12532.75 58.73 55333.30 88888.00 2007-07-31 05:20:18.875 212 12532.62 58.67 55333.32 88888.00 2007-07-31 05:20:19.000 212 12532.58 58.65 55333.30 88888.00 2007-07-31 05:20:19.125 212 12532.70 58.67 55333.35 88888.00 2007-07-31 05:20:19.250 212 12532.70 58.62 55333.32 88888.00 2007-07-31 05:20:19.375 212 12532.70 58.65 55333.35 88888.00 2007-07-31 05:20:19.500 212 12532.75 58.67 55333.35 88888.00 2007-07-31 05:20:19.625 212 12532.75 58.70 55333.40 88888.00 2007-07-31 05:20:19.750 212 12532.70 58.67 55333.38 88888.00 2007-07-31 05:20:19.875 212 12532.67 58.70 55333.35 88888.00 2007-07-31 05:20:20.000 212 12532.70 58.75 55333.38 88888.00 2007-07-31 05:20:20.125 212 12532.73 58.77 55333.38 88888.00 2007-07-31 05:20:20.250 212 12532.60 58.73 55333.38 88888.00 2007-07-31 05:20:20.375 212 12532.55 58.73 55333.35 88888.00 2007-07-31 05:20:20.500 212 12532.52 58.67 55333.38 88888.00 2007-07-31 05:20:20.625 212 12532.65 58.73 55333.40 88888.00 2007-07-31 05:20:20.750 212 12532.67 58.70 55333.35 88888.00 2007-07-31 05:20:20.875 212 12532.62 58.65 55333.32 88888.00 2007-07-31 05:20:21.000 212 12532.52 58.73 55333.32 88888.00 2007-07-31 05:20:21.125 212 12532.52 58.73 55333.35 88888.00 2007-07-31 05:20:21.250 212 12532.62 58.70 55333.35 88888.00 2007-07-31 05:20:21.375 212 12532.73 58.73 55333.32 88888.00 2007-07-31 05:20:21.500 212 12532.77 58.73 55333.30 88888.00 2007-07-31 05:20:21.625 212 12532.73 58.75 55333.32 88888.00 2007-07-31 05:20:21.750 212 12532.62 58.75 55333.32 88888.00 2007-07-31 05:20:21.875 212 12532.58 58.70 55333.32 88888.00 2007-07-31 05:20:22.000 212 12532.62 58.67 55333.32 88888.00 2007-07-31 05:20:22.125 212 12532.62 58.73 55333.35 88888.00 2007-07-31 05:20:22.250 212 12532.70 58.75 55333.32 88888.00 2007-07-31 05:20:22.375 212 12532.77 58.75 55333.30 88888.00 2007-07-31 05:20:22.500 212 12532.67 58.70 55333.32 88888.00 2007-07-31 05:20:22.625 212 12532.62 58.73 55333.30 88888.00 2007-07-31 05:20:22.750 212 12532.67 58.75 55333.30 88888.00 2007-07-31 05:20:22.875 212 12532.62 58.75 55333.32 88888.00 2007-07-31 05:20:23.000 212 12532.55 58.67 55333.28 88888.00 2007-07-31 05:20:23.125 212 12532.55 58.67 55333.28 88888.00 2007-07-31 05:20:23.250 212 12532.60 58.70 55333.30 88888.00 2007-07-31 05:20:23.375 212 12532.62 58.75 55333.30 88888.00 2007-07-31 05:20:23.500 212 12532.62 58.70 55333.30 88888.00 2007-07-31 05:20:23.625 212 12532.58 58.70 55333.25 88888.00 2007-07-31 05:20:23.750 212 12532.55 58.75 55333.22 88888.00 2007-07-31 05:20:23.875 212 12532.55 58.77 55333.25 88888.00 2007-07-31 05:20:24.000 212 12532.50 58.80 55333.25 88888.00 2007-07-31 05:20:24.125 212 12532.52 58.83 55333.25 88888.00 2007-07-31 05:20:24.250 212 12532.52 58.75 55333.28 88888.00 2007-07-31 05:20:24.375 212 12532.67 58.75 55333.28 88888.00 2007-07-31 05:20:24.500 212 12532.73 58.77 55333.30 88888.00 2007-07-31 05:20:24.625 212 12532.67 58.80 55333.28 88888.00 2007-07-31 05:20:24.750 212 12532.67 58.85 55333.30 88888.00 2007-07-31 05:20:24.875 212 12532.62 58.88 55333.30 88888.00 2007-07-31 05:20:25.000 212 12532.62 58.88 55333.30 88888.00 2007-07-31 05:20:25.125 212 12532.65 58.83 55333.30 88888.00 2007-07-31 05:20:25.250 212 12532.62 58.77 55333.30 88888.00 2007-07-31 05:20:25.375 212 12532.60 58.75 55333.28 88888.00 2007-07-31 05:20:25.500 212 12532.62 58.77 55333.30 88888.00 2007-07-31 05:20:25.625 212 12532.58 58.80 55333.32 88888.00 2007-07-31 05:20:25.750 212 12532.55 58.75 55333.28 88888.00 2007-07-31 05:20:25.875 212 12532.50 58.80 55333.32 88888.00 2007-07-31 05:20:26.000 212 12532.52 58.80 55333.28 88888.00 2007-07-31 05:20:26.125 212 12532.52 58.83 55333.25 88888.00 2007-07-31 05:20:26.250 212 12532.55 58.85 55333.28 88888.00 2007-07-31 05:20:26.375 212 12532.70 58.90 55333.28 88888.00 2007-07-31 05:20:26.500 212 12532.65 58.90 55333.28 88888.00 2007-07-31 05:20:26.625 212 12532.60 58.85 55333.30 88888.00 2007-07-31 05:20:26.750 212 12532.60 58.88 55333.28 88888.00 2007-07-31 05:20:26.875 212 12532.60 58.88 55333.28 88888.00 2007-07-31 05:20:27.000 212 12532.55 58.83 55333.22 88888.00 2007-07-31 05:20:27.125 212 12532.50 58.83 55333.28 88888.00 2007-07-31 05:20:27.250 212 12532.58 58.85 55333.28 88888.00 2007-07-31 05:20:27.375 212 12532.62 58.85 55333.22 88888.00 2007-07-31 05:20:27.500 212 12532.62 58.88 55333.25 88888.00 2007-07-31 05:20:27.625 212 12532.62 58.90 55333.25 88888.00 2007-07-31 05:20:27.750 212 12532.58 58.85 55333.28 88888.00 2007-07-31 05:20:27.875 212 12532.55 58.85 55333.25 88888.00 2007-07-31 05:20:28.000 212 12532.55 58.88 55333.22 88888.00 2007-07-31 05:20:28.125 212 12532.60 58.90 55333.28 88888.00 2007-07-31 05:20:28.250 212 12532.55 58.88 55333.28 88888.00 2007-07-31 05:20:28.375 212 12532.60 58.85 55333.28 88888.00 2007-07-31 05:20:28.500 212 12532.65 58.92 55333.28 88888.00 2007-07-31 05:20:28.625 212 12532.65 58.92 55333.25 88888.00 2007-07-31 05:20:28.750 212 12532.62 58.88 55333.28 88888.00 2007-07-31 05:20:28.875 212 12532.67 58.88 55333.25 88888.00 2007-07-31 05:20:29.000 212 12532.62 58.85 55333.25 88888.00 2007-07-31 05:20:29.125 212 12532.60 58.83 55333.22 88888.00 2007-07-31 05:20:29.250 212 12532.60 58.80 55333.22 88888.00 2007-07-31 05:20:29.375 212 12532.62 58.85 55333.28 88888.00 2007-07-31 05:20:29.500 212 12532.60 58.85 55333.28 88888.00 2007-07-31 05:20:29.625 212 12532.52 58.83 55333.25 88888.00 2007-07-31 05:20:29.750 212 12532.55 58.83 55333.25 88888.00 2007-07-31 05:20:29.875 212 12532.58 58.83 55333.25 88888.00 2007-07-31 05:20:30.000 212 12532.60 58.80 55333.25 88888.00 2007-07-31 05:20:30.125 212 12532.62 58.77 55333.25 88888.00 2007-07-31 05:20:30.250 212 12532.60 58.83 55333.32 88888.00 2007-07-31 05:20:30.375 212 12532.62 58.85 55333.28 88888.00 2007-07-31 05:20:30.500 212 12532.62 58.88 55333.30 88888.00 2007-07-31 05:20:30.625 212 12532.67 58.90 55333.30 88888.00 2007-07-31 05:20:30.750 212 12532.65 58.90 55333.25 88888.00 2007-07-31 05:20:30.875 212 12532.65 58.92 55333.25 88888.00 2007-07-31 05:20:31.000 212 12532.70 58.90 55333.25 88888.00 2007-07-31 05:20:31.125 212 12532.73 58.90 55333.25 88888.00 2007-07-31 05:20:31.250 212 12532.73 58.90 55333.25 88888.00 2007-07-31 05:20:31.375 212 12532.70 58.92 55333.25 88888.00 2007-07-31 05:20:31.500 212 12532.60 58.92 55333.20 88888.00 2007-07-31 05:20:31.625 212 12532.58 58.88 55333.20 88888.00 2007-07-31 05:20:31.750 212 12532.65 58.90 55333.20 88888.00 2007-07-31 05:20:31.875 212 12532.67 58.92 55333.22 88888.00 2007-07-31 05:20:32.000 212 12532.62 58.92 55333.22 88888.00 2007-07-31 05:20:32.125 212 12532.52 58.88 55333.22 88888.00 2007-07-31 05:20:32.250 212 12532.62 58.88 55333.22 88888.00 2007-07-31 05:20:32.375 212 12532.65 58.88 55333.22 88888.00 2007-07-31 05:20:32.500 212 12532.62 58.83 55333.20 88888.00 2007-07-31 05:20:32.625 212 12532.62 58.88 55333.22 88888.00 2007-07-31 05:20:32.750 212 12532.55 58.92 55333.22 88888.00 2007-07-31 05:20:32.875 212 12532.60 58.95 55333.22 88888.00 2007-07-31 05:20:33.000 212 12532.60 58.88 55333.18 88888.00 2007-07-31 05:20:33.125 212 12532.62 58.85 55333.20 88888.00 2007-07-31 05:20:33.250 212 12532.67 58.90 55333.28 88888.00 2007-07-31 05:20:33.375 212 12532.70 58.92 55333.28 88888.00 2007-07-31 05:20:33.500 212 12532.60 58.88 55333.20 88888.00 2007-07-31 05:20:33.625 212 12532.52 58.85 55333.20 88888.00 2007-07-31 05:20:33.750 212 12532.52 58.90 55333.22 88888.00 2007-07-31 05:20:33.875 212 12532.58 58.90 55333.22 88888.00 2007-07-31 05:20:34.000 212 12532.62 58.90 55333.22 88888.00 2007-07-31 05:20:34.125 212 12532.70 58.85 55333.20 88888.00 2007-07-31 05:20:34.250 212 12532.70 58.88 55333.22 88888.00 2007-07-31 05:20:34.375 212 12532.62 58.88 55333.22 88888.00 2007-07-31 05:20:34.500 212 12532.62 58.83 55333.22 88888.00 2007-07-31 05:20:34.625 212 12532.65 58.83 55333.20 88888.00 2007-07-31 05:20:34.750 212 12532.65 58.80 55333.18 88888.00 2007-07-31 05:20:34.875 212 12532.67 58.83 55333.18 88888.00 2007-07-31 05:20:35.000 212 12532.65 58.88 55333.20 88888.00 2007-07-31 05:20:35.125 212 12532.65 58.85 55333.18 88888.00 2007-07-31 05:20:35.250 212 12532.62 58.77 55333.12 88888.00 2007-07-31 05:20:35.375 212 12532.65 58.83 55333.18 88888.00 2007-07-31 05:20:35.500 212 12532.67 58.85 55333.20 88888.00 2007-07-31 05:20:35.625 212 12532.73 58.85 55333.18 88888.00 2007-07-31 05:20:35.750 212 12532.75 58.80 55333.18 88888.00 2007-07-31 05:20:35.875 212 12532.73 58.80 55333.20 88888.00 2007-07-31 05:20:36.000 212 12532.62 58.85 55333.20 88888.00 2007-07-31 05:20:36.125 212 12532.58 58.83 55333.20 88888.00 2007-07-31 05:20:36.250 212 12532.55 58.75 55333.18 88888.00 2007-07-31 05:20:36.375 212 12532.55 58.73 55333.12 88888.00 2007-07-31 05:20:36.500 212 12532.58 58.77 55333.18 88888.00 2007-07-31 05:20:36.625 212 12532.65 58.85 55333.18 88888.00 2007-07-31 05:20:36.750 212 12532.70 58.88 55333.18 88888.00 2007-07-31 05:20:36.875 212 12532.70 58.88 55333.20 88888.00 2007-07-31 05:20:37.000 212 12532.73 58.80 55333.20 88888.00 2007-07-31 05:20:37.125 212 12532.67 58.80 55333.25 88888.00 2007-07-31 05:20:37.250 212 12532.65 58.77 55333.25 88888.00 2007-07-31 05:20:37.375 212 12532.65 58.77 55333.20 88888.00 2007-07-31 05:20:37.500 212 12532.58 58.77 55333.18 88888.00 2007-07-31 05:20:37.625 212 12532.58 58.80 55333.18 88888.00 2007-07-31 05:20:37.750 212 12532.65 58.80 55333.20 88888.00 2007-07-31 05:20:37.875 212 12532.73 58.77 55333.18 88888.00 2007-07-31 05:20:38.000 212 12532.75 58.77 55333.18 88888.00 2007-07-31 05:20:38.125 212 12532.73 58.77 55333.20 88888.00 2007-07-31 05:20:38.250 212 12532.73 58.80 55333.20 88888.00 2007-07-31 05:20:38.375 212 12532.67 58.80 55333.20 88888.00 2007-07-31 05:20:38.500 212 12532.67 58.77 55333.20 88888.00 2007-07-31 05:20:38.625 212 12532.70 58.77 55333.20 88888.00 2007-07-31 05:20:38.750 212 12532.65 58.75 55333.18 88888.00 2007-07-31 05:20:38.875 212 12532.62 58.77 55333.18 88888.00 2007-07-31 05:20:39.000 212 12532.70 58.77 55333.15 88888.00 2007-07-31 05:20:39.125 212 12532.67 58.80 55333.20 88888.00 2007-07-31 05:20:39.250 212 12532.62 58.70 55333.20 88888.00 2007-07-31 05:20:39.375 212 12532.65 58.73 55333.20 88888.00 2007-07-31 05:20:39.500 212 12532.65 58.75 55333.18 88888.00 2007-07-31 05:20:39.625 212 12532.70 58.77 55333.20 88888.00 2007-07-31 05:20:39.750 212 12532.73 58.75 55333.22 88888.00 2007-07-31 05:20:39.875 212 12532.75 58.77 55333.25 88888.00 2007-07-31 05:20:40.000 212 12532.73 58.75 55333.22 88888.00 2007-07-31 05:20:40.125 212 12532.65 58.73 55333.18 88888.00 2007-07-31 05:20:40.250 212 12532.65 58.67 55333.20 88888.00 2007-07-31 05:20:40.375 212 12532.70 58.73 55333.22 88888.00 2007-07-31 05:20:40.500 212 12532.70 58.75 55333.20 88888.00 2007-07-31 05:20:40.625 212 12532.70 58.73 55333.18 88888.00 2007-07-31 05:20:40.750 212 12532.73 58.73 55333.15 88888.00 2007-07-31 05:20:40.875 212 12532.70 58.70 55333.15 88888.00 2007-07-31 05:20:41.000 212 12532.60 58.65 55333.12 88888.00 2007-07-31 05:20:41.125 212 12532.60 58.65 55333.12 88888.00 2007-07-31 05:20:41.250 212 12532.65 58.67 55333.20 88888.00 2007-07-31 05:20:41.375 212 12532.70 58.73 55333.20 88888.00 2007-07-31 05:20:41.500 212 12532.67 58.67 55333.20 88888.00 2007-07-31 05:20:41.625 212 12532.62 58.62 55333.18 88888.00 2007-07-31 05:20:41.750 212 12532.55 58.62 55333.20 88888.00 2007-07-31 05:20:41.875 212 12532.58 58.67 55333.20 88888.00 2007-07-31 05:20:42.000 212 12532.60 58.67 55333.20 88888.00 2007-07-31 05:20:42.125 212 12532.60 58.62 55333.18 88888.00 2007-07-31 05:20:42.250 212 12532.62 58.62 55333.18 88888.00 2007-07-31 05:20:42.375 212 12532.65 58.67 55333.18 88888.00 2007-07-31 05:20:42.500 212 12532.62 58.65 55333.18 88888.00 2007-07-31 05:20:42.625 212 12532.62 58.65 55333.20 88888.00 2007-07-31 05:20:42.750 212 12532.65 58.65 55333.22 88888.00 2007-07-31 05:20:42.875 212 12532.67 58.70 55333.22 88888.00 2007-07-31 05:20:43.000 212 12532.70 58.65 55333.20 88888.00 2007-07-31 05:20:43.125 212 12532.67 58.60 55333.22 88888.00 2007-07-31 05:20:43.250 212 12532.65 58.67 55333.28 88888.00 2007-07-31 05:20:43.375 212 12532.73 58.73 55333.22 88888.00 2007-07-31 05:20:43.500 212 12532.73 58.65 55333.22 88888.00 2007-07-31 05:20:43.625 212 12532.73 58.65 55333.22 88888.00 2007-07-31 05:20:43.750 212 12532.73 58.70 55333.22 88888.00 2007-07-31 05:20:43.875 212 12532.67 58.67 55333.18 88888.00 2007-07-31 05:20:44.000 212 12532.65 58.65 55333.15 88888.00 2007-07-31 05:20:44.125 212 12532.65 58.62 55333.18 88888.00 2007-07-31 05:20:44.250 212 12532.67 58.60 55333.22 88888.00 2007-07-31 05:20:44.375 212 12532.70 58.62 55333.20 88888.00 2007-07-31 05:20:44.500 212 12532.62 58.60 55333.18 88888.00 2007-07-31 05:20:44.625 212 12532.65 58.62 55333.20 88888.00 2007-07-31 05:20:44.750 212 12532.70 58.65 55333.22 88888.00 2007-07-31 05:20:44.875 212 12532.73 58.65 55333.22 88888.00 2007-07-31 05:20:45.000 212 12532.67 58.60 55333.20 88888.00 2007-07-31 05:20:45.125 212 12532.60 58.58 55333.20 88888.00 2007-07-31 05:20:45.250 212 12532.55 58.55 55333.18 88888.00 2007-07-31 05:20:45.375 212 12532.55 58.55 55333.22 88888.00 2007-07-31 05:20:45.500 212 12532.55 58.55 55333.20 88888.00 2007-07-31 05:20:45.625 212 12532.62 58.55 55333.18 88888.00 2007-07-31 05:20:45.750 212 12532.62 58.58 55333.18 88888.00 2007-07-31 05:20:45.875 212 12532.62 58.58 55333.22 88888.00 2007-07-31 05:20:46.000 212 12532.65 58.55 55333.22 88888.00 2007-07-31 05:20:46.125 212 12532.67 58.55 55333.22 88888.00 2007-07-31 05:20:46.250 212 12532.70 58.50 55333.20 88888.00 2007-07-31 05:20:46.375 212 12532.67 58.50 55333.20 88888.00 2007-07-31 05:20:46.500 212 12532.60 58.50 55333.18 88888.00 2007-07-31 05:20:46.625 212 12532.60 58.55 55333.15 88888.00 2007-07-31 05:20:46.750 212 12532.60 58.52 55333.15 88888.00 2007-07-31 05:20:46.875 212 12532.55 58.52 55333.15 88888.00 2007-07-31 05:20:47.000 212 12532.52 58.50 55333.12 88888.00 2007-07-31 05:20:47.125 212 12532.52 58.50 55333.15 88888.00 2007-07-31 05:20:47.250 212 12532.52 58.48 55333.20 88888.00 2007-07-31 05:20:47.375 212 12532.58 58.48 55333.20 88888.00 2007-07-31 05:20:47.500 212 12532.60 58.45 55333.20 88888.00 2007-07-31 05:20:47.625 212 12532.55 58.45 55333.22 88888.00 2007-07-31 05:20:47.750 212 12532.48 58.42 55333.20 88888.00 2007-07-31 05:20:47.875 212 12532.52 58.45 55333.18 88888.00 2007-07-31 05:20:48.000 212 12532.55 58.48 55333.15 88888.00 2007-07-31 05:20:48.125 212 12532.52 58.50 55333.20 88888.00 2007-07-31 05:20:48.250 212 12532.52 58.48 55333.25 88888.00 2007-07-31 05:20:48.375 212 12532.65 58.45 55333.22 88888.00 2007-07-31 05:20:48.500 212 12532.60 58.42 55333.20 88888.00 2007-07-31 05:20:48.625 212 12532.55 58.45 55333.20 88888.00 2007-07-31 05:20:48.750 212 12532.52 58.48 55333.22 88888.00 2007-07-31 05:20:48.875 212 12532.52 58.45 55333.25 88888.00 2007-07-31 05:20:49.000 212 12532.52 58.42 55333.22 88888.00 2007-07-31 05:20:49.125 212 12532.58 58.42 55333.20 88888.00 2007-07-31 05:20:49.250 212 12532.62 58.42 55333.20 88888.00 2007-07-31 05:20:49.375 212 12532.67 58.48 55333.22 88888.00 2007-07-31 05:20:49.500 212 12532.60 58.42 55333.20 88888.00 2007-07-31 05:20:49.625 212 12532.62 58.45 55333.22 88888.00 2007-07-31 05:20:49.750 212 12532.65 58.50 55333.22 88888.00 2007-07-31 05:20:49.875 212 12532.62 58.48 55333.18 88888.00 2007-07-31 05:20:50.000 212 12532.65 58.45 55333.15 88888.00 2007-07-31 05:20:50.125 212 12532.60 58.40 55333.15 88888.00 2007-07-31 05:20:50.250 212 12532.60 58.38 55333.18 88888.00 2007-07-31 05:20:50.375 212 12532.67 58.40 55333.20 88888.00 2007-07-31 05:20:50.500 212 12532.65 58.42 55333.22 88888.00 2007-07-31 05:20:50.625 212 12532.60 58.45 55333.18 88888.00 2007-07-31 05:20:50.750 212 12532.65 58.45 55333.15 88888.00 2007-07-31 05:20:50.875 212 12532.67 58.42 55333.15 88888.00 2007-07-31 05:20:51.000 212 12532.67 58.38 55333.15 88888.00 2007-07-31 05:20:51.125 212 12532.67 58.35 55333.18 88888.00 2007-07-31 05:20:51.250 212 12532.60 58.40 55333.18 88888.00 2007-07-31 05:20:51.375 212 12532.67 58.42 55333.18 88888.00 2007-07-31 05:20:51.500 212 12532.67 58.42 55333.20 88888.00 2007-07-31 05:20:51.625 212 12532.70 58.40 55333.18 88888.00 2007-07-31 05:20:51.750 212 12532.73 58.42 55333.15 88888.00 2007-07-31 05:20:51.875 212 12532.73 58.45 55333.12 88888.00 2007-07-31 05:20:52.000 212 12532.65 58.42 55333.12 88888.00 2007-07-31 05:20:52.125 212 12532.65 58.42 55333.15 88888.00 2007-07-31 05:20:52.250 212 12532.67 58.42 55333.12 88888.00 2007-07-31 05:20:52.375 212 12532.70 58.42 55333.12 88888.00 2007-07-31 05:20:52.500 212 12532.67 58.40 55333.12 88888.00 2007-07-31 05:20:52.625 212 12532.65 58.40 55333.15 88888.00 2007-07-31 05:20:52.750 212 12532.70 58.40 55333.15 88888.00 2007-07-31 05:20:52.875 212 12532.65 58.42 55333.15 88888.00 2007-07-31 05:20:53.000 212 12532.73 58.45 55333.12 88888.00 2007-07-31 05:20:53.125 212 12532.70 58.38 55333.12 88888.00 2007-07-31 05:20:53.250 212 12532.62 58.35 55333.15 88888.00 2007-07-31 05:20:53.375 212 12532.62 58.42 55333.18 88888.00 2007-07-31 05:20:53.500 212 12532.65 58.45 55333.20 88888.00 2007-07-31 05:20:53.625 212 12532.67 58.42 55333.15 88888.00 2007-07-31 05:20:53.750 212 12532.73 58.42 55333.15 88888.00 2007-07-31 05:20:53.875 212 12532.70 58.42 55333.15 88888.00 2007-07-31 05:20:54.000 212 12532.62 58.38 55333.12 88888.00 2007-07-31 05:20:54.125 212 12532.62 58.38 55333.12 88888.00 2007-07-31 05:20:54.250 212 12532.55 58.38 55333.12 88888.00 2007-07-31 05:20:54.375 212 12532.52 58.35 55333.12 88888.00 2007-07-31 05:20:54.500 212 12532.52 58.35 55333.12 88888.00 2007-07-31 05:20:54.625 212 12532.60 58.35 55333.15 88888.00 2007-07-31 05:20:54.750 212 12532.60 58.40 55333.18 88888.00 2007-07-31 05:20:54.875 212 12532.60 58.42 55333.20 88888.00 2007-07-31 05:20:55.000 212 12532.60 58.35 55333.15 88888.00 2007-07-31 05:20:55.125 212 12532.55 58.35 55333.15 88888.00 2007-07-31 05:20:55.250 212 12532.62 58.40 55333.18 88888.00 2007-07-31 05:20:55.375 212 12532.70 58.40 55333.18 88888.00 2007-07-31 05:20:55.500 212 12532.67 58.35 55333.18 88888.00 2007-07-31 05:20:55.625 212 12532.62 58.33 55333.15 88888.00 2007-07-31 05:20:55.750 212 12532.65 58.40 55333.18 88888.00 2007-07-31 05:20:55.875 212 12532.73 58.40 55333.15 88888.00 2007-07-31 05:20:56.000 212 12532.70 58.38 55333.12 88888.00 2007-07-31 05:20:56.125 212 12532.65 58.38 55333.15 88888.00 2007-07-31 05:20:56.250 212 12532.60 58.38 55333.18 88888.00 2007-07-31 05:20:56.375 212 12532.65 58.40 55333.15 88888.00 2007-07-31 05:20:56.500 212 12532.67 58.40 55333.10 88888.00 2007-07-31 05:20:56.625 212 12532.62 58.38 55333.12 88888.00 2007-07-31 05:20:56.750 212 12532.55 58.33 55333.12 88888.00 2007-07-31 05:20:56.875 212 12532.58 58.38 55333.12 88888.00 2007-07-31 05:20:57.000 212 12532.62 58.38 55333.12 88888.00 2007-07-31 05:20:57.125 212 12532.62 58.40 55333.12 88888.00 2007-07-31 05:20:57.250 212 12532.55 58.40 55333.15 88888.00 2007-07-31 05:20:57.375 212 12532.58 58.40 55333.15 88888.00 2007-07-31 05:20:57.500 212 12532.60 58.45 55333.15 88888.00 2007-07-31 05:20:57.625 212 12532.62 58.45 55333.12 88888.00 2007-07-31 05:20:57.750 212 12532.67 58.42 55333.12 88888.00 2007-07-31 05:20:57.875 212 12532.65 58.42 55333.10 88888.00 2007-07-31 05:20:58.000 212 12532.70 58.48 55333.12 88888.00 2007-07-31 05:20:58.125 212 12532.73 58.48 55333.12 88888.00 2007-07-31 05:20:58.250 212 12532.70 58.45 55333.12 88888.00 2007-07-31 05:20:58.375 212 12532.70 58.45 55333.10 88888.00 2007-07-31 05:20:58.500 212 12532.70 58.38 55333.07 88888.00 2007-07-31 05:20:58.625 212 12532.67 58.38 55333.07 88888.00 2007-07-31 05:20:58.750 212 12532.70 58.40 55333.05 88888.00 2007-07-31 05:20:58.875 212 12532.70 58.38 55333.07 88888.00 2007-07-31 05:20:59.000 212 12532.65 58.35 55333.05 88888.00 2007-07-31 05:20:59.125 212 12532.65 58.40 55333.10 88888.00 2007-07-31 05:20:59.250 212 12532.60 58.40 55333.07 88888.00 2007-07-31 05:20:59.375 212 12532.60 58.40 55333.05 88888.00 2007-07-31 05:20:59.500 212 12532.62 58.48 55333.05 88888.00 2007-07-31 05:20:59.625 212 12532.62 58.42 55333.05 88888.00 2007-07-31 05:20:59.750 212 12532.60 58.42 55333.07 88888.00 2007-07-31 05:20:59.875 212 12532.58 58.42 55333.10 88888.00 2007-07-31 05:21:00.000 212 12532.62 58.45 55333.10 88888.00 2007-07-31 05:21:00.125 212 12532.62 58.45 55333.10 88888.00 2007-07-31 05:21:00.250 212 12532.60 58.38 55333.07 88888.00 2007-07-31 05:21:00.375 212 12532.60 58.42 55333.05 88888.00 2007-07-31 05:21:00.500 212 12532.50 58.40 55333.05 88888.00 2007-07-31 05:21:00.625 212 12532.48 58.40 55333.05 88888.00 2007-07-31 05:21:00.750 212 12532.60 58.42 55333.07 88888.00 2007-07-31 05:21:00.875 212 12532.65 58.50 55333.10 88888.00 2007-07-31 05:21:01.000 212 12532.62 58.48 55333.12 88888.00 2007-07-31 05:21:01.125 212 12532.65 58.45 55333.12 88888.00 2007-07-31 05:21:01.250 212 12532.62 58.45 55333.12 88888.00 2007-07-31 05:21:01.375 212 12532.62 58.40 55333.10 88888.00 2007-07-31 05:21:01.500 212 12532.67 58.40 55333.10 88888.00 2007-07-31 05:21:01.625 212 12532.73 58.45 55333.07 88888.00 2007-07-31 05:21:01.750 212 12532.73 58.50 55333.10 88888.00 2007-07-31 05:21:01.875 212 12532.70 58.45 55333.12 88888.00 2007-07-31 05:21:02.000 212 12532.62 58.40 55333.07 88888.00 2007-07-31 05:21:02.125 212 12532.65 58.45 55333.07 88888.00 2007-07-31 05:21:02.250 212 12532.70 58.45 55333.07 88888.00 2007-07-31 05:21:02.375 212 12532.67 58.48 55333.07 88888.00 2007-07-31 05:21:02.500 212 12532.65 58.48 55333.07 88888.00 2007-07-31 05:21:02.625 212 12532.67 58.48 55333.10 88888.00 2007-07-31 05:21:02.750 212 12532.73 58.48 55333.12 88888.00 2007-07-31 05:21:02.875 212 12532.73 58.48 55333.12 88888.00 2007-07-31 05:21:03.000 212 12532.70 58.48 55333.07 88888.00 2007-07-31 05:21:03.125 212 12532.70 58.48 55333.07 88888.00 2007-07-31 05:21:03.250 212 12532.67 58.45 55333.07 88888.00 2007-07-31 05:21:03.375 212 12532.67 58.50 55333.07 88888.00 2007-07-31 05:21:03.500 212 12532.62 58.52 55333.10 88888.00 2007-07-31 05:21:03.625 212 12532.65 58.50 55333.10 88888.00 2007-07-31 05:21:03.750 212 12532.62 58.50 55333.07 88888.00 2007-07-31 05:21:03.875 212 12532.58 58.52 55333.03 88888.00 2007-07-31 05:21:04.000 212 12532.67 58.52 55333.03 88888.00 2007-07-31 05:21:04.125 212 12532.73 58.50 55333.05 88888.00 2007-07-31 05:21:04.250 212 12532.70 58.52 55333.05 88888.00 2007-07-31 05:21:04.375 212 12532.67 58.55 55333.05 88888.00 2007-07-31 05:21:04.500 212 12532.67 58.52 55333.05 88888.00 2007-07-31 05:21:04.625 212 12532.70 58.50 55333.00 88888.00 2007-07-31 05:21:04.750 212 12532.70 58.50 55332.97 88888.00 2007-07-31 05:21:04.875 212 12532.73 58.48 55332.97 88888.00 2007-07-31 05:21:05.000 212 12532.70 58.45 55332.95 88888.00 2007-07-31 05:21:05.125 212 12532.70 58.45 55332.97 88888.00 2007-07-31 05:21:05.250 212 12532.70 58.48 55333.03 88888.00 2007-07-31 05:21:05.375 212 12532.70 58.48 55333.00 88888.00 2007-07-31 05:21:05.500 212 12532.60 58.50 55332.97 88888.00 2007-07-31 05:21:05.625 212 12532.60 58.50 55332.97 88888.00 2007-07-31 05:21:05.750 212 12532.67 58.48 55332.93 88888.00 2007-07-31 05:21:05.875 212 12532.67 58.52 55332.95 88888.00 2007-07-31 05:21:06.000 212 12532.60 58.52 55332.95 88888.00 2007-07-31 05:21:06.125 212 12532.60 58.50 55332.97 88888.00 2007-07-31 05:21:06.250 212 12532.67 58.50 55332.97 88888.00 2007-07-31 05:21:06.375 212 12532.70 58.55 55332.97 88888.00 2007-07-31 05:21:06.500 212 12532.67 58.58 55333.00 88888.00 2007-07-31 05:21:06.625 212 12532.67 58.60 55333.00 88888.00 2007-07-31 05:21:06.750 212 12532.65 58.58 55333.03 88888.00 2007-07-31 05:21:06.875 212 12532.60 58.52 55333.00 88888.00 2007-07-31 05:21:07.000 212 12532.62 58.50 55333.00 88888.00 2007-07-31 05:21:07.125 212 12532.65 58.52 55333.00 88888.00 2007-07-31 05:21:07.250 212 12532.65 58.52 55333.03 88888.00 2007-07-31 05:21:07.375 212 12532.73 58.58 55333.00 88888.00 2007-07-31 05:21:07.500 212 12532.62 58.58 55332.97 88888.00 2007-07-31 05:21:07.625 212 12532.65 58.55 55333.00 88888.00 2007-07-31 05:21:07.750 212 12532.70 58.55 55332.97 88888.00 2007-07-31 05:21:07.875 212 12532.65 58.58 55333.00 88888.00 2007-07-31 05:21:07.000 212 12532.58 58.50 55333.00 88888.00 2007-07-31 05:21:07.125 212 12532.58 58.50 55333.03 88888.00 2007-07-31 05:21:07.250 212 12532.67 58.58 55333.05 88888.00 2007-07-31 05:21:07.375 212 12532.75 58.60 55333.05 88888.00 2007-07-31 05:21:07.500 212 12532.65 58.55 55333.03 88888.00 2007-07-31 05:21:07.625 212 12532.65 58.58 55333.03 88888.00 2007-07-31 05:21:07.750 212 12532.67 58.60 55333.03 88888.00 2007-07-31 05:21:07.875 212 12532.62 58.52 55333.03 88888.00 2007-07-31 05:21:08.000 212 12532.60 58.52 55332.97 88888.00 2007-07-31 05:21:08.125 212 12532.62 58.55 55333.03 88888.00 2007-07-31 05:21:08.250 212 12532.70 58.62 55333.05 88888.00 2007-07-31 05:21:08.375 212 12532.70 58.65 55333.07 88888.00 2007-07-31 05:21:08.500 212 12532.65 58.62 55333.05 88888.00 2007-07-31 05:21:08.625 212 12532.65 58.58 55333.03 88888.00 2007-07-31 05:21:08.750 212 12532.70 58.60 55333.03 88888.00 2007-07-31 05:21:08.875 212 12532.67 58.58 55333.00 88888.00 2007-07-31 05:21:09.000 212 12532.70 58.55 55332.95 88888.00 2007-07-31 05:21:09.125 212 12532.77 58.58 55332.95 88888.00 2007-07-31 05:21:09.250 212 12532.80 58.55 55332.97 88888.00 2007-07-31 05:21:09.375 212 12532.80 58.52 55333.00 88888.00 2007-07-31 05:21:09.500 212 12532.75 58.50 55332.95 88888.00 2007-07-31 05:21:09.625 212 12532.70 58.55 55332.95 88888.00 2007-07-31 05:21:09.750 212 12532.67 58.55 55332.93 88888.00 2007-07-31 05:21:09.875 212 12532.73 58.50 55332.93 88888.00 2007-07-31 05:21:10.000 212 12532.75 58.52 55332.90 88888.00 2007-07-31 05:21:10.125 212 12532.75 58.52 55332.93 88888.00 2007-07-31 05:21:10.250 212 12532.77 58.55 55332.93 88888.00 2007-07-31 05:21:10.375 212 12532.83 58.65 55332.95 88888.00 2007-07-31 05:21:10.500 212 12532.80 58.65 55332.95 88888.00 2007-07-31 05:21:10.625 212 12532.75 58.58 55332.95 88888.00 2007-07-31 05:21:10.750 212 12532.70 58.52 55332.95 88888.00 2007-07-31 05:21:10.875 212 12532.77 58.60 55332.95 88888.00 2007-07-31 05:21:11.000 212 12532.75 58.58 55332.95 88888.00 2007-07-31 05:21:11.125 212 12532.73 58.60 55332.97 88888.00 2007-07-31 05:21:11.250 212 12532.80 58.60 55332.97 88888.00 2007-07-31 05:21:11.375 212 12532.85 58.60 55332.97 88888.00 2007-07-31 05:21:11.500 212 12532.85 58.60 55332.97 88888.00 2007-07-31 05:21:11.625 212 12532.70 58.60 55332.95 88888.00 2007-07-31 05:21:11.750 212 12532.62 58.62 55332.97 88888.00 2007-07-31 05:21:11.875 212 12532.67 58.65 55333.00 88888.00 2007-07-31 05:21:12.000 212 12532.77 58.67 55332.97 88888.00 2007-07-31 05:21:12.125 212 12532.75 58.62 55332.95 88888.00 2007-07-31 05:21:12.250 212 12532.80 58.62 55332.97 88888.00 2007-07-31 05:21:12.375 212 12532.80 58.60 55332.93 88888.00 2007-07-31 05:21:12.500 212 12532.77 58.60 55332.95 88888.00 2007-07-31 05:21:12.625 212 12532.80 58.62 55332.97 88888.00 2007-07-31 05:21:12.750 212 12532.85 58.65 55333.00 88888.00 2007-07-31 05:21:12.875 212 12532.83 58.67 55332.97 88888.00 2007-07-31 05:21:13.000 212 12532.83 58.67 55332.95 88888.00 2007-07-31 05:21:13.125 212 12532.80 58.62 55332.97 88888.00 2007-07-31 05:21:13.250 212 12532.75 58.73 55332.97 88888.00 2007-07-31 05:21:13.375 212 12532.83 58.73 55333.00 88888.00 2007-07-31 05:21:13.500 212 12532.85 58.67 55332.93 88888.00 2007-07-31 05:21:13.625 212 12532.80 58.65 55332.95 88888.00 2007-07-31 05:21:13.750 212 12532.73 58.65 55332.97 88888.00 2007-07-31 05:21:13.875 212 12532.70 58.67 55332.97 88888.00 2007-07-31 05:21:14.000 212 12532.67 58.65 55332.95 88888.00 2007-07-31 05:21:14.125 212 12532.75 58.60 55332.90 88888.00 2007-07-31 05:21:14.250 212 12532.73 58.62 55332.95 88888.00 2007-07-31 05:21:14.375 212 12532.70 58.67 55332.97 88888.00 2007-07-31 05:21:14.500 212 12532.62 58.65 55332.95 88888.00 2007-07-31 05:21:14.625 212 12532.65 58.62 55332.95 88888.00 2007-07-31 05:21:14.750 212 12532.70 58.62 55332.97 88888.00 2007-07-31 05:21:14.875 212 12532.77 58.65 55332.95 88888.00 2007-07-31 05:21:15.000 212 12532.77 58.62 55332.93 88888.00 2007-07-31 05:21:15.125 212 12532.73 58.62 55332.93 88888.00 2007-07-31 05:21:15.250 212 12532.67 58.65 55332.95 88888.00 2007-07-31 05:21:15.375 212 12532.70 58.73 55332.95 88888.00 2007-07-31 05:21:15.500 212 12532.77 58.73 55332.95 88888.00 2007-07-31 05:21:15.625 212 12532.73 58.67 55332.95 88888.00 2007-07-31 05:21:15.750 212 12532.62 58.65 55332.95 88888.00 2007-07-31 05:21:15.875 212 12532.67 58.67 55332.95 88888.00 2007-07-31 05:21:16.000 212 12532.73 58.62 55332.95 88888.00 2007-07-31 05:21:16.125 212 12532.73 58.58 55332.97 88888.00 2007-07-31 05:21:16.250 212 12532.70 58.62 55333.00 88888.00 2007-07-31 05:21:16.375 212 12532.73 58.62 55332.97 88888.00 2007-07-31 05:21:16.500 212 12532.67 58.62 55332.95 88888.00 2007-07-31 05:21:16.625 212 12532.62 58.65 55332.93 88888.00 2007-07-31 05:21:16.750 212 12532.65 58.65 55332.97 88888.00 2007-07-31 05:21:16.875 212 12532.70 58.67 55333.00 88888.00 2007-07-31 05:21:17.000 212 12532.67 58.65 55332.97 88888.00 2007-07-31 05:21:17.125 212 12532.70 58.65 55332.97 88888.00 2007-07-31 05:21:17.250 212 12532.58 58.62 55332.93 88888.00 2007-07-31 05:21:17.375 212 12532.62 58.65 55332.97 88888.00 2007-07-31 05:21:17.500 212 12532.73 58.65 55333.00 88888.00 2007-07-31 05:21:17.625 212 12532.80 58.65 55333.00 88888.00 2007-07-31 05:21:17.750 212 12532.83 58.70 55333.00 88888.00 2007-07-31 05:21:17.875 212 12532.83 58.70 55333.00 88888.00 2007-07-31 05:21:18.000 212 12532.77 58.70 55333.03 88888.00 2007-07-31 05:21:18.125 212 12532.67 58.67 55332.97 88888.00 2007-07-31 05:21:18.250 212 12532.55 58.70 55332.97 88888.00 2007-07-31 05:21:18.375 212 12532.65 58.73 55332.97 88888.00 2007-07-31 05:21:18.500 212 12532.75 58.73 55333.00 88888.00 2007-07-31 05:21:18.625 212 12532.75 58.70 55332.97 88888.00 2007-07-31 05:21:18.750 212 12532.67 58.73 55332.97 88888.00 2007-07-31 05:21:18.875 212 12532.60 58.70 55332.95 88888.00 2007-07-31 05:21:19.000 212 12532.58 58.65 55332.95 88888.00 2007-07-31 05:21:19.125 212 12532.60 58.67 55332.97 88888.00 2007-07-31 05:21:19.250 212 12532.62 58.70 55333.00 88888.00 2007-07-31 05:21:19.375 212 12532.62 58.73 55333.00 88888.00 2007-07-31 05:21:19.500 212 12532.65 58.80 55333.00 88888.00 2007-07-31 05:21:19.625 212 12532.62 58.70 55332.97 88888.00 2007-07-31 05:21:19.750 212 12532.62 58.62 55332.93 88888.00 2007-07-31 05:21:19.875 212 12532.58 58.65 55332.90 88888.00 2007-07-31 05:21:20.000 212 12532.58 58.73 55332.93 88888.00 2007-07-31 05:21:20.125 212 12532.58 58.73 55332.97 88888.00 2007-07-31 05:21:20.250 212 12532.55 58.70 55332.95 88888.00 2007-07-31 05:21:20.375 212 12532.55 58.75 55332.95 88888.00 2007-07-31 05:21:20.500 212 12532.52 58.73 55332.97 88888.00 2007-07-31 05:21:20.625 212 12532.52 58.70 55332.97 88888.00 2007-07-31 05:21:20.750 212 12532.55 58.70 55332.95 88888.00 2007-07-31 05:21:20.875 212 12532.52 58.75 55332.93 88888.00 2007-07-31 05:21:21.000 212 12532.50 58.75 55332.93 88888.00 2007-07-31 05:21:21.125 212 12532.48 58.67 55332.95 88888.00 2007-07-31 05:21:21.250 212 12532.48 58.70 55332.97 88888.00 2007-07-31 05:21:21.375 212 12532.55 58.73 55332.95 88888.00 2007-07-31 05:21:21.500 212 12532.55 58.77 55332.93 88888.00 2007-07-31 05:21:21.625 212 12532.58 58.75 55332.95 88888.00 2007-07-31 05:21:21.750 212 12532.58 58.70 55332.93 88888.00 2007-07-31 05:21:21.875 212 12532.55 58.70 55332.90 88888.00 2007-07-31 05:21:22.000 212 12532.58 58.70 55332.90 88888.00 2007-07-31 05:21:22.125 212 12532.62 58.75 55332.95 88888.00 2007-07-31 05:21:22.250 212 12532.58 58.65 55332.93 88888.00 2007-07-31 05:21:22.375 212 12532.60 58.65 55332.93 88888.00 2007-07-31 05:21:22.500 212 12532.60 58.67 55332.93 88888.00 2007-07-31 05:21:22.625 212 12532.58 58.65 55332.93 88888.00 2007-07-31 05:21:22.750 212 12532.52 58.70 55332.95 88888.00 2007-07-31 05:21:22.875 212 12532.60 58.75 55332.95 88888.00 2007-07-31 05:21:23.000 212 12532.60 58.65 55332.93 88888.00 2007-07-31 05:21:23.125 212 12532.58 58.65 55332.90 88888.00 2007-07-31 05:21:23.250 212 12532.50 58.75 55332.93 88888.00 2007-07-31 05:21:23.375 212 12532.50 58.73 55332.93 88888.00 2007-07-31 05:21:23.500 212 12532.42 58.70 55332.95 88888.00 2007-07-31 05:21:23.625 212 12532.48 58.75 55332.97 88888.00 2007-07-31 05:21:23.750 212 12532.48 58.75 55332.95 88888.00 2007-07-31 05:21:23.875 212 12532.45 58.70 55332.93 88888.00 2007-07-31 05:21:24.000 212 12532.48 58.73 55332.90 88888.00 2007-07-31 05:21:24.125 212 12532.52 58.77 55332.95 88888.00 2007-07-31 05:21:24.250 212 12532.58 58.80 55332.93 88888.00 2007-07-31 05:21:24.375 212 12532.60 58.80 55332.95 88888.00 2007-07-31 05:21:24.500 212 12532.50 58.73 55332.97 88888.00 2007-07-31 05:21:24.625 212 12532.50 58.70 55332.97 88888.00 2007-07-31 05:21:24.750 212 12532.48 58.73 55332.95 88888.00 2007-07-31 05:21:24.875 212 12532.45 58.80 55332.93 88888.00 2007-07-31 05:21:25.000 212 12532.42 58.77 55332.90 88888.00 2007-07-31 05:21:25.125 212 12532.42 58.73 55332.95 88888.00 2007-07-31 05:21:25.250 212 12532.42 58.73 55332.95 88888.00 2007-07-31 05:21:25.375 212 12532.48 58.73 55332.97 88888.00 2007-07-31 05:21:25.500 212 12532.50 58.70 55332.97 88888.00 2007-07-31 05:21:25.625 212 12532.52 58.73 55333.00 88888.00 2007-07-31 05:21:25.750 212 12532.52 58.80 55333.03 88888.00 2007-07-31 05:21:25.875 212 12532.45 58.83 55333.00 88888.00 2007-07-31 05:21:26.000 212 12532.48 58.77 55332.93 88888.00 2007-07-31 05:21:26.125 212 12532.52 58.77 55332.93 88888.00 2007-07-31 05:21:26.250 212 12532.50 58.75 55332.95 88888.00 2007-07-31 05:21:26.375 212 12532.52 58.73 55332.93 88888.00 2007-07-31 05:21:26.500 212 12532.52 58.75 55332.93 88888.00 2007-07-31 05:21:26.625 212 12532.58 58.77 55332.95 88888.00 2007-07-31 05:21:26.750 212 12532.62 58.75 55332.93 88888.00 2007-07-31 05:21:26.875 212 12532.60 58.77 55332.90 88888.00 2007-07-31 05:21:27.000 212 12532.60 58.73 55332.88 88888.00 2007-07-31 05:21:27.125 212 12532.55 58.70 55332.88 88888.00 2007-07-31 05:21:27.250 212 12532.60 58.75 55332.90 88888.00 2007-07-31 05:21:27.375 212 12532.65 58.75 55332.93 88888.00 2007-07-31 05:21:27.500 212 12532.62 58.75 55332.93 88888.00 2007-07-31 05:21:27.625 212 12532.55 58.75 55332.90 88888.00 2007-07-31 05:21:27.750 212 12532.52 58.73 55332.88 88888.00 2007-07-31 05:21:27.875 212 12532.60 58.75 55332.88 88888.00 2007-07-31 05:21:28.000 212 12532.58 58.75 55332.88 88888.00 2007-07-31 05:21:28.125 212 12532.52 58.73 55332.88 88888.00 2007-07-31 05:21:28.250 212 12532.50 58.70 55332.90 88888.00 2007-07-31 05:21:28.375 212 12532.52 58.70 55332.90 88888.00 2007-07-31 05:21:28.500 212 12532.52 58.73 55332.93 88888.00 2007-07-31 05:21:28.625 212 12532.58 58.75 55332.90 88888.00 2007-07-31 05:21:28.750 212 12532.62 58.77 55332.93 88888.00 2007-07-31 05:21:28.875 212 12532.55 58.70 55332.90 88888.00 2007-07-31 05:21:29.000 212 12532.50 58.73 55332.88 88888.00 2007-07-31 05:21:29.125 212 12532.55 58.75 55332.90 88888.00 2007-07-31 05:21:29.250 212 12532.52 58.75 55332.93 88888.00 2007-07-31 05:21:29.375 212 12532.45 58.73 55332.93 88888.00 2007-07-31 05:21:29.500 212 12532.40 58.70 55332.93 88888.00 2007-07-31 05:21:29.625 212 12532.48 58.80 55332.95 88888.00 2007-07-31 05:21:29.750 212 12532.48 58.80 55332.95 88888.00 2007-07-31 05:21:29.875 212 12532.50 58.75 55332.97 88888.00 2007-07-31 05:21:30.000 212 12532.45 58.75 55332.97 88888.00 2007-07-31 05:21:30.125 212 12532.40 58.83 55332.97 88888.00 2007-07-31 05:21:30.250 212 12532.48 58.88 55332.97 88888.00 2007-07-31 05:21:30.375 212 12532.50 58.83 55332.95 88888.00 2007-07-31 05:21:30.500 212 12532.48 58.83 55332.97 88888.00 2007-07-31 05:21:30.625 212 12532.45 58.83 55333.00 88888.00 2007-07-31 05:21:30.750 212 12532.45 58.85 55332.95 88888.00 2007-07-31 05:21:30.875 212 12532.45 58.85 55332.95 88888.00 2007-07-31 05:21:31.000 212 12532.40 58.85 55332.93 88888.00 2007-07-31 05:21:31.125 212 12532.42 58.85 55332.95 88888.00 2007-07-31 05:21:31.250 212 12532.45 58.80 55332.90 88888.00 2007-07-31 05:21:31.375 212 12532.48 58.77 55332.88 88888.00 2007-07-31 05:21:31.500 212 12532.50 58.77 55332.90 88888.00 2007-07-31 05:21:31.625 212 12532.50 58.83 55332.93 88888.00 2007-07-31 05:21:31.750 212 12532.50 58.83 55332.93 88888.00 2007-07-31 05:21:31.875 212 12532.55 58.83 55332.93 88888.00 2007-07-31 05:21:32.000 212 12532.60 58.83 55332.93 88888.00 2007-07-31 05:21:32.125 212 12532.60 58.83 55332.93 88888.00 2007-07-31 05:21:32.250 212 12532.55 58.85 55332.93 88888.00 2007-07-31 05:21:32.375 212 12532.60 58.88 55332.90 88888.00 2007-07-31 05:21:32.500 212 12532.55 58.83 55332.93 88888.00 2007-07-31 05:21:32.625 212 12532.58 58.80 55332.93 88888.00 2007-07-31 05:21:32.750 212 12532.60 58.88 55332.93 88888.00 2007-07-31 05:21:32.875 212 12532.55 58.83 55332.90 88888.00 2007-07-31 05:21:33.000 212 12532.50 58.77 55332.90 88888.00 2007-07-31 05:21:33.125 212 12532.55 58.85 55332.90 88888.00 2007-07-31 05:21:33.250 212 12532.48 58.85 55332.88 88888.00 2007-07-31 05:21:33.375 212 12532.45 58.80 55332.85 88888.00 2007-07-31 05:21:33.500 212 12532.50 58.85 55332.90 88888.00 2007-07-31 05:21:33.625 212 12532.55 58.85 55332.90 88888.00 2007-07-31 05:21:33.750 212 12532.55 58.77 55332.90 88888.00 2007-07-31 05:21:33.875 212 12532.58 58.80 55332.90 88888.00 2007-07-31 05:21:34.000 212 12532.55 58.75 55332.88 88888.00 2007-07-31 05:21:34.125 212 12532.55 58.73 55332.90 88888.00 2007-07-31 05:21:34.250 212 12532.58 58.75 55332.90 88888.00 2007-07-31 05:21:34.375 212 12532.58 58.75 55332.88 88888.00 2007-07-31 05:21:34.500 212 12532.55 58.83 55332.90 88888.00 2007-07-31 05:21:34.625 212 12532.50 58.85 55332.95 88888.00 2007-07-31 05:21:34.750 212 12532.45 58.85 55332.95 88888.00 2007-07-31 05:21:34.875 212 12532.38 58.83 55332.90 88888.00 2007-07-31 05:21:35.000 212 12532.40 58.85 55332.88 88888.00 2007-07-31 05:21:35.125 212 12532.42 58.85 55332.88 88888.00 2007-07-31 05:21:35.250 212 12532.30 58.77 55332.85 88888.00 2007-07-31 05:21:35.375 212 12532.33 58.75 55332.85 88888.00 2007-07-31 05:21:35.500 212 12532.40 58.80 55332.85 88888.00 2007-07-31 05:21:35.625 212 12532.60 58.88 55332.93 88888.00 2007-07-31 05:21:35.750 212 12532.62 58.88 55332.90 88888.00 2007-07-31 05:21:35.875 212 12532.48 58.85 55332.90 88888.00 2007-07-31 05:21:36.000 212 12532.42 58.80 55332.88 88888.00 2007-07-31 05:21:36.125 212 12532.45 58.80 55332.90 88888.00 2007-07-31 05:21:36.250 212 12532.52 58.83 55332.90 88888.00 2007-07-31 05:21:36.375 212 12532.55 58.85 55332.90 88888.00 2007-07-31 05:21:36.500 212 12532.45 58.83 55332.90 88888.00 2007-07-31 05:21:36.625 212 12532.48 58.88 55332.93 88888.00 2007-07-31 05:21:36.750 212 12532.55 58.85 55332.95 88888.00 2007-07-31 05:21:36.875 212 12532.58 58.85 55332.93 88888.00 2007-07-31 05:21:37.000 212 12532.55 58.85 55332.90 88888.00 2007-07-31 05:21:37.125 212 12532.50 58.80 55332.88 88888.00 2007-07-31 05:21:37.250 212 12532.55 58.75 55332.93 88888.00 2007-07-31 05:21:37.375 212 12532.62 58.77 55332.90 88888.00 2007-07-31 05:21:37.500 212 12532.65 58.83 55332.90 88888.00 2007-07-31 05:21:37.625 212 12532.62 58.83 55332.90 88888.00 2007-07-31 05:21:37.750 212 12532.58 58.77 55332.90 88888.00 2007-07-31 05:21:37.875 212 12532.58 58.80 55332.90 88888.00 2007-07-31 05:21:38.000 212 12532.60 58.77 55332.85 88888.00 2007-07-31 05:21:38.125 212 12532.65 58.80 55332.85 88888.00 2007-07-31 05:21:38.250 212 12532.58 58.75 55332.85 88888.00 2007-07-31 05:21:38.375 212 12532.58 58.83 55332.85 88888.00 2007-07-31 05:21:38.500 212 12532.55 58.85 55332.88 88888.00 2007-07-31 05:21:38.625 212 12532.58 58.83 55332.85 88888.00 2007-07-31 05:21:38.750 212 12532.65 58.88 55332.85 88888.00 2007-07-31 05:21:38.875 212 12532.70 58.85 55332.88 88888.00 2007-07-31 05:21:39.000 212 12532.65 58.83 55332.82 88888.00 2007-07-31 05:21:39.125 212 12532.62 58.80 55332.82 88888.00 2007-07-31 05:21:39.250 212 12532.60 58.77 55332.80 88888.00 2007-07-31 05:21:39.375 212 12532.65 58.83 55332.85 88888.00 2007-07-31 05:21:39.500 212 12532.65 58.90 55332.88 88888.00 2007-07-31 05:21:39.625 212 12532.58 58.85 55332.88 88888.00 2007-07-31 05:21:39.750 212 12532.55 58.83 55332.85 88888.00 2007-07-31 05:21:39.875 212 12532.52 58.75 55332.82 88888.00 2007-07-31 05:21:40.000 212 12532.55 58.73 55332.80 88888.00 2007-07-31 05:21:40.125 212 12532.58 58.77 55332.82 88888.00 2007-07-31 05:21:40.250 212 12532.55 58.80 55332.85 88888.00 2007-07-31 05:21:40.375 212 12532.52 58.80 55332.85 88888.00 2007-07-31 05:21:40.500 212 12532.50 58.75 55332.82 88888.00 2007-07-31 05:21:40.625 212 12532.48 58.73 55332.82 88888.00 2007-07-31 05:21:40.750 212 12532.45 58.77 55332.82 88888.00 2007-07-31 05:21:40.875 212 12532.42 58.80 55332.82 88888.00 2007-07-31 05:21:41.000 212 12532.55 58.77 55332.82 88888.00 2007-07-31 05:21:41.125 212 12532.60 58.77 55332.85 88888.00 2007-07-31 05:21:41.250 212 12532.52 58.75 55332.85 88888.00 2007-07-31 05:21:41.375 212 12532.52 58.77 55332.82 88888.00 2007-07-31 05:21:41.500 212 12532.58 58.77 55332.80 88888.00 2007-07-31 05:21:41.625 212 12532.58 58.77 55332.80 88888.00 2007-07-31 05:21:41.750 212 12532.58 58.80 55332.78 88888.00 2007-07-31 05:21:41.875 212 12532.58 58.83 55332.82 88888.00 2007-07-31 05:21:42.000 212 12532.65 58.85 55332.88 88888.00 2007-07-31 05:21:42.125 212 12532.62 58.83 55332.85 88888.00 2007-07-31 05:21:42.250 212 12532.55 58.83 55332.80 88888.00 2007-07-31 05:21:42.375 212 12532.58 58.75 55332.80 88888.00 2007-07-31 05:21:42.500 212 12532.62 58.75 55332.80 88888.00 2007-07-31 05:21:42.625 212 12532.70 58.77 55332.82 88888.00 2007-07-31 05:21:42.750 212 12532.65 58.77 55332.85 88888.00 2007-07-31 05:21:42.875 212 12532.67 58.83 55332.85 88888.00 2007-07-31 05:21:43.000 212 12532.65 58.80 55332.82 88888.00 2007-07-31 05:21:43.125 212 12532.60 58.80 55332.80 88888.00 2007-07-31 05:21:43.250 212 12532.60 58.80 55332.82 88888.00 2007-07-31 05:21:43.375 212 12532.60 58.77 55332.78 88888.00 2007-07-31 05:21:43.500 212 12532.60 58.73 55332.78 88888.00 2007-07-31 05:21:43.625 212 12532.67 58.77 55332.78 88888.00 2007-07-31 05:21:43.750 212 12532.73 58.75 55332.80 88888.00 2007-07-31 05:21:43.875 212 12532.75 58.77 55332.80 88888.00 2007-07-31 05:21:44.000 212 12532.77 58.80 55332.80 88888.00 2007-07-31 05:21:44.125 212 12532.75 58.80 55332.82 88888.00 2007-07-31 05:21:44.250 212 12532.70 58.80 55332.80 88888.00 2007-07-31 05:21:44.375 212 12532.73 58.85 55332.80 88888.00 2007-07-31 05:21:44.500 212 12532.67 58.85 55332.82 88888.00 2007-07-31 05:21:44.625 212 12532.60 58.80 55332.82 88888.00 2007-07-31 05:21:44.750 212 12532.60 58.73 55332.80 88888.00 2007-07-31 05:21:44.875 212 12532.62 58.75 55332.80 88888.00 2007-07-31 05:21:45.000 212 12532.73 58.80 55332.82 88888.00 2007-07-31 05:21:45.125 212 12532.73 58.75 55332.85 88888.00 2007-07-31 05:21:45.250 212 12532.67 58.83 55332.85 88888.00 2007-07-31 05:21:45.375 212 12532.75 58.85 55332.85 88888.00 2007-07-31 05:21:45.500 212 12532.75 58.83 55332.82 88888.00 2007-07-31 05:21:45.625 212 12532.67 58.77 55332.82 88888.00 2007-07-31 05:21:45.750 212 12532.65 58.75 55332.80 88888.00 2007-07-31 05:21:45.875 212 12532.55 58.73 55332.78 88888.00 2007-07-31 05:21:46.000 212 12532.55 58.75 55332.78 88888.00 2007-07-31 05:21:46.125 212 12532.67 58.80 55332.82 88888.00 2007-07-31 05:21:46.250 212 12532.70 58.75 55332.82 88888.00 2007-07-31 05:21:46.375 212 12532.70 58.67 55332.82 88888.00 2007-07-31 05:21:46.500 212 12532.65 58.70 55332.80 88888.00 2007-07-31 05:21:46.625 212 12532.62 58.67 55332.80 88888.00 2007-07-31 05:21:46.750 212 12532.62 58.62 55332.80 88888.00 2007-07-31 05:21:46.875 212 12532.60 58.70 55332.82 88888.00 2007-07-31 05:21:47.000 212 12532.55 58.73 55332.82 88888.00 2007-07-31 05:21:47.125 212 12532.62 58.73 55332.82 88888.00 2007-07-31 05:21:47.250 212 12532.62 58.73 55332.82 88888.00 2007-07-31 05:21:47.375 212 12532.58 58.73 55332.82 88888.00 2007-07-31 05:21:47.500 212 12532.60 58.77 55332.85 88888.00 2007-07-31 05:21:47.625 212 12532.62 58.70 55332.85 88888.00 2007-07-31 05:21:47.750 212 12532.60 58.67 55332.82 88888.00 2007-07-31 05:21:47.875 212 12532.58 58.67 55332.80 88888.00 2007-07-31 05:21:48.000 212 12532.65 58.70 55332.80 88888.00 2007-07-31 05:21:48.125 212 12532.73 58.70 55332.82 88888.00 2007-07-31 05:21:48.250 212 12532.60 58.70 55332.82 88888.00 2007-07-31 05:21:48.375 212 12532.58 58.70 55332.82 88888.00 2007-07-31 05:21:48.500 212 12532.58 58.67 55332.82 88888.00 2007-07-31 05:21:48.625 212 12532.58 58.65 55332.80 88888.00 2007-07-31 05:21:48.750 212 12532.58 58.67 55332.80 88888.00 2007-07-31 05:21:48.875 212 12532.65 58.65 55332.82 88888.00 2007-07-31 05:21:49.000 212 12532.60 58.60 55332.80 88888.00 2007-07-31 05:21:49.125 212 12532.55 58.62 55332.80 88888.00 2007-07-31 05:21:49.250 212 12532.55 58.73 55332.82 88888.00 2007-07-31 05:21:49.375 212 12532.60 58.73 55332.85 88888.00 2007-07-31 05:21:49.500 212 12532.58 58.73 55332.80 88888.00 2007-07-31 05:21:49.625 212 12532.62 58.73 55332.80 88888.00 2007-07-31 05:21:49.750 212 12532.62 58.70 55332.80 88888.00 2007-07-31 05:21:49.875 212 12532.60 58.67 55332.80 88888.00 2007-07-31 05:21:50.000 212 12532.60 58.67 55332.80 88888.00 2007-07-31 05:21:50.125 212 12532.55 58.67 55332.82 88888.00 2007-07-31 05:21:50.250 212 12532.45 58.67 55332.82 88888.00 2007-07-31 05:21:50.375 212 12532.60 58.67 55332.85 88888.00 2007-07-31 05:21:50.500 212 12532.75 58.75 55332.85 88888.00 2007-07-31 05:21:50.625 212 12532.73 58.75 55332.85 88888.00 2007-07-31 05:21:50.750 212 12532.62 58.70 55332.82 88888.00 2007-07-31 05:21:50.875 212 12532.65 58.67 55332.85 88888.00 2007-07-31 05:21:51.000 212 12532.70 58.65 55332.85 88888.00 2007-07-31 05:21:51.125 212 12532.65 58.73 55332.85 88888.00 2007-07-31 05:21:51.250 212 12532.67 58.73 55332.82 88888.00 2007-07-31 05:21:51.375 212 12532.73 58.70 55332.80 88888.00 2007-07-31 05:21:51.500 212 12532.65 58.65 55332.82 88888.00 2007-07-31 05:21:51.625 212 12532.67 58.60 55332.82 88888.00 2007-07-31 05:21:51.750 212 12532.70 58.65 55332.82 88888.00 2007-07-31 05:21:51.875 212 12532.67 58.62 55332.82 88888.00 2007-07-31 05:21:52.000 212 12532.65 58.60 55332.82 88888.00 2007-07-31 05:21:52.125 212 12532.65 58.60 55332.80 88888.00 2007-07-31 05:21:52.250 212 12532.65 58.55 55332.82 88888.00 2007-07-31 05:21:52.375 212 12532.65 58.58 55332.80 88888.00 2007-07-31 05:21:52.500 212 12532.58 58.55 55332.80 88888.00 2007-07-31 05:21:52.625 212 12532.55 58.58 55332.80 88888.00 2007-07-31 05:21:52.750 212 12532.60 58.62 55332.80 88888.00 2007-07-31 05:21:52.875 212 12532.62 58.60 55332.80 88888.00 2007-07-31 05:21:53.000 212 12532.67 58.60 55332.78 88888.00 2007-07-31 05:21:53.125 212 12532.65 58.58 55332.78 88888.00 2007-07-31 05:21:53.250 212 12532.52 58.55 55332.75 88888.00 2007-07-31 05:21:53.375 212 12532.50 58.52 55332.75 88888.00 2007-07-31 05:21:53.500 212 12532.50 58.55 55332.80 88888.00 2007-07-31 05:21:53.625 212 12532.58 58.58 55332.85 88888.00 2007-07-31 05:21:53.750 212 12532.60 58.55 55332.85 88888.00 2007-07-31 05:21:53.875 212 12532.55 58.52 55332.85 88888.00 2007-07-31 05:21:54.000 212 12532.50 58.52 55332.82 88888.00 2007-07-31 05:21:54.125 212 12532.48 58.58 55332.82 88888.00 2007-07-31 05:21:54.250 212 12532.48 58.55 55332.82 88888.00 2007-07-31 05:21:54.375 212 12532.50 58.52 55332.82 88888.00 2007-07-31 05:21:54.500 212 12532.50 58.58 55332.82 88888.00 2007-07-31 05:21:54.625 212 12532.50 58.60 55332.80 88888.00 2007-07-31 05:21:54.750 212 12532.50 58.58 55332.80 88888.00 2007-07-31 05:21:54.875 212 12532.48 58.52 55332.80 88888.00 2007-07-31 05:21:55.000 212 12532.45 58.50 55332.80 88888.00 2007-07-31 05:21:55.125 212 12532.52 58.55 55332.78 88888.00 2007-07-31 05:21:55.250 212 12532.58 58.58 55332.78 88888.00 2007-07-31 05:21:55.375 212 12532.60 58.58 55332.75 88888.00 2007-07-31 05:21:55.500 212 12532.55 58.55 55332.80 88888.00 2007-07-31 05:21:55.625 212 12532.58 58.62 55332.80 88888.00 2007-07-31 05:21:55.750 212 12532.62 58.62 55332.80 88888.00 2007-07-31 05:21:55.875 212 12532.58 58.55 55332.78 88888.00 2007-07-31 05:21:56.000 212 12532.52 58.52 55332.80 88888.00 2007-07-31 05:21:56.125 212 12532.50 58.55 55332.80 88888.00 2007-07-31 05:21:56.250 212 12532.48 58.60 55332.82 88888.00 2007-07-31 05:21:56.375 212 12532.52 58.65 55332.82 88888.00 2007-07-31 05:21:56.500 212 12532.62 58.62 55332.80 88888.00 2007-07-31 05:21:56.625 212 12532.67 58.62 55332.82 88888.00 2007-07-31 05:21:56.750 212 12532.62 58.60 55332.82 88888.00 2007-07-31 05:21:56.875 212 12532.58 58.60 55332.85 88888.00 2007-07-31 05:21:57.000 212 12532.58 58.58 55332.82 88888.00 2007-07-31 05:21:57.125 212 12532.58 58.55 55332.82 88888.00 2007-07-31 05:21:57.250 212 12532.55 58.50 55332.82 88888.00 2007-07-31 05:21:57.375 212 12532.58 58.58 55332.82 88888.00 2007-07-31 05:21:57.500 212 12532.52 58.58 55332.82 88888.00 2007-07-31 05:21:57.625 212 12532.50 58.50 55332.78 88888.00 2007-07-31 05:21:57.750 212 12532.50 58.52 55332.75 88888.00 2007-07-31 05:21:57.875 212 12532.50 58.55 55332.78 88888.00 2007-07-31 05:21:58.000 212 12532.52 58.52 55332.75 88888.00 2007-07-31 05:21:58.125 212 12532.60 58.58 55332.78 88888.00 2007-07-31 05:21:58.250 212 12532.62 58.62 55332.80 88888.00 2007-07-31 05:21:58.375 212 12532.60 58.60 55332.80 88888.00 2007-07-31 05:21:58.500 212 12532.60 58.52 55332.78 88888.00 2007-07-31 05:21:58.625 212 12532.65 58.58 55332.78 88888.00 2007-07-31 05:21:58.750 212 12532.60 58.55 55332.78 88888.00 2007-07-31 05:21:58.875 212 12532.55 58.55 55332.78 88888.00 2007-07-31 05:21:59.000 212 12532.52 58.58 55332.78 88888.00 2007-07-31 05:21:59.125 212 12532.50 58.55 55332.75 88888.00 2007-07-31 05:21:59.250 212 12532.50 58.52 55332.75 88888.00 2007-07-31 05:21:59.375 212 12532.67 58.58 55332.78 88888.00 2007-07-31 05:21:59.500 212 12532.65 58.58 55332.78 88888.00 2007-07-31 05:21:59.625 212 12532.62 58.58 55332.80 88888.00 2007-07-31 05:21:59.750 212 12532.62 58.60 55332.80 88888.00 2007-07-31 05:21:59.875 212 12532.62 58.60 55332.80 88888.00 2007-07-31 05:22:00.000 212 12532.65 58.58 55332.80 88888.00 2007-07-31 05:22:00.125 212 12532.60 58.58 55332.80 88888.00 2007-07-31 05:22:00.250 212 12532.60 58.58 55332.78 88888.00 2007-07-31 05:22:00.375 212 12532.62 58.60 55332.80 88888.00 2007-07-31 05:22:00.500 212 12532.62 58.60 55332.80 88888.00 2007-07-31 05:22:00.625 212 12532.62 58.65 55332.82 88888.00 2007-07-31 05:22:00.750 212 12532.65 58.65 55332.82 88888.00 2007-07-31 05:22:00.875 212 12532.70 58.65 55332.85 88888.00 2007-07-31 05:22:01.000 212 12532.62 58.58 55332.82 88888.00 2007-07-31 05:22:01.125 212 12532.58 58.60 55332.80 88888.00 2007-07-31 05:22:01.250 212 12532.52 58.67 55332.80 88888.00 2007-07-31 05:22:01.375 212 12532.52 58.65 55332.82 88888.00 2007-07-31 05:22:01.500 212 12532.58 58.60 55332.82 88888.00 2007-07-31 05:22:01.625 212 12532.62 58.60 55332.82 88888.00 2007-07-31 05:22:01.750 212 12532.65 58.60 55332.78 88888.00 2007-07-31 05:22:01.875 212 12532.65 58.58 55332.75 88888.00 2007-07-31 05:22:02.000 212 12532.60 58.58 55332.75 88888.00 2007-07-31 05:22:02.125 212 12532.55 58.60 55332.80 88888.00 2007-07-31 05:22:02.250 212 12532.50 58.52 55332.78 88888.00 2007-07-31 05:22:02.375 212 12532.55 58.52 55332.78 88888.00 2007-07-31 05:22:02.500 212 12532.62 58.60 55332.78 88888.00 2007-07-31 05:22:02.625 212 12532.67 58.60 55332.75 88888.00 2007-07-31 05:22:02.750 212 12532.70 58.65 55332.75 88888.00 2007-07-31 05:22:02.875 212 12532.67 58.65 55332.72 88888.00 2007-07-31 05:22:03.000 212 12532.67 58.65 55332.75 88888.00 2007-07-31 05:22:03.125 212 12532.62 58.65 55332.78 88888.00 2007-07-31 05:22:03.250 212 12532.55 58.62 55332.75 88888.00 2007-07-31 05:22:03.375 212 12532.48 58.60 55332.72 88888.00 2007-07-31 05:22:03.500 212 12532.48 58.58 55332.72 88888.00 2007-07-31 05:22:03.625 212 12532.58 58.62 55332.75 88888.00 2007-07-31 05:22:03.750 212 12532.58 58.65 55332.78 88888.00 2007-07-31 05:22:03.875 212 12532.60 58.65 55332.75 88888.00 2007-07-31 05:22:04.000 212 12532.62 58.55 55332.75 88888.00 2007-07-31 05:22:04.125 212 12532.65 58.52 55332.72 88888.00 2007-07-31 05:22:04.250 212 12532.58 58.58 55332.75 88888.00 2007-07-31 05:22:04.375 212 12532.60 58.62 55332.75 88888.00 2007-07-31 05:22:04.500 212 12532.60 58.60 55332.75 88888.00 2007-07-31 05:22:04.625 212 12532.58 58.60 55332.72 88888.00 2007-07-31 05:22:04.750 212 12532.60 58.60 55332.75 88888.00 2007-07-31 05:22:04.875 212 12532.60 58.62 55332.75 88888.00 2007-07-31 05:22:05.000 212 12532.67 58.65 55332.78 88888.00 2007-07-31 05:22:05.125 212 12532.65 58.60 55332.78 88888.00 2007-07-31 05:22:05.250 212 12532.58 58.58 55332.75 88888.00 2007-07-31 05:22:05.375 212 12532.62 58.62 55332.72 88888.00 2007-07-31 05:22:05.500 212 12532.67 58.62 55332.75 88888.00 2007-07-31 05:22:05.625 212 12532.65 58.65 55332.75 88888.00 2007-07-31 05:22:05.750 212 12532.60 58.58 55332.75 88888.00 2007-07-31 05:22:05.875 212 12532.60 58.65 55332.75 88888.00 2007-07-31 05:22:06.000 212 12532.65 58.70 55332.78 88888.00 2007-07-31 05:22:06.125 212 12532.65 58.67 55332.80 88888.00 2007-07-31 05:22:06.250 212 12532.60 58.60 55332.78 88888.00 2007-07-31 05:22:06.375 212 12532.67 58.65 55332.80 88888.00 2007-07-31 05:22:06.500 212 12532.70 58.70 55332.80 88888.00 2007-07-31 05:22:06.625 212 12532.65 58.70 55332.80 88888.00 2007-07-31 05:22:06.750 212 12532.65 58.70 55332.82 88888.00 2007-07-31 05:22:06.875 212 12532.70 58.65 55332.80 88888.00 2007-07-31 05:22:07.000 212 12532.73 58.67 55332.78 88888.00 2007-07-31 05:22:07.125 212 12532.62 58.60 55332.75 88888.00 2007-07-31 05:22:07.250 212 12532.60 58.60 55332.78 88888.00 2007-07-31 05:22:07.375 212 12532.67 58.65 55332.78 88888.00 2007-07-31 05:22:07.500 212 12532.65 58.65 55332.75 88888.00 2007-07-31 05:22:07.625 212 12532.65 58.70 55332.80 88888.00 2007-07-31 05:22:07.750 212 12532.62 58.70 55332.78 88888.00 2007-07-31 05:22:07.875 212 12532.65 58.65 55332.75 88888.00 2007-07-31 05:22:08.000 212 12532.70 58.58 55332.75 88888.00 2007-07-31 05:22:08.125 212 12532.62 58.60 55332.75 88888.00 2007-07-31 05:22:08.250 212 12532.62 58.58 55332.75 88888.00 2007-07-31 05:22:08.375 212 12532.65 58.62 55332.75 88888.00 2007-07-31 05:22:08.500 212 12532.67 58.62 55332.78 88888.00 2007-07-31 05:22:08.625 212 12532.67 58.65 55332.80 88888.00 2007-07-31 05:22:08.750 212 12532.67 58.65 55332.80 88888.00 2007-07-31 05:22:08.875 212 12532.65 58.62 55332.75 88888.00 2007-07-31 05:22:09.000 212 12532.62 58.65 55332.75 88888.00 2007-07-31 05:22:09.125 212 12532.58 58.65 55332.80 88888.00 2007-07-31 05:22:09.250 212 12532.60 58.65 55332.80 88888.00 2007-07-31 05:22:09.375 212 12532.65 58.65 55332.75 88888.00 2007-07-31 05:22:09.500 212 12532.67 58.58 55332.72 88888.00 2007-07-31 05:22:09.625 212 12532.67 58.58 55332.75 88888.00 2007-07-31 05:22:09.750 212 12532.70 58.60 55332.72 88888.00 2007-07-31 05:22:09.875 212 12532.70 58.60 55332.72 88888.00 2007-07-31 05:22:10.000 212 12532.70 58.62 55332.70 88888.00 2007-07-31 05:22:10.125 212 12532.73 58.62 55332.75 88888.00 2007-07-31 05:22:10.250 212 12532.70 58.65 55332.78 88888.00 2007-07-31 05:22:10.375 212 12532.65 58.62 55332.78 88888.00 2007-07-31 05:22:10.500 212 12532.62 58.62 55332.75 88888.00 2007-07-31 05:22:10.625 212 12532.70 58.60 55332.75 88888.00 2007-07-31 05:22:10.750 212 12532.75 58.62 55332.78 88888.00 2007-07-31 05:22:10.875 212 12532.73 58.55 55332.78 88888.00 2007-07-31 05:22:11.000 212 12532.70 58.58 55332.72 88888.00 2007-07-31 05:22:11.125 212 12532.70 58.60 55332.75 88888.00 2007-07-31 05:22:11.250 212 12532.67 58.62 55332.80 88888.00 2007-07-31 05:22:11.375 212 12532.70 58.67 55332.82 88888.00 2007-07-31 05:22:11.500 212 12532.73 58.67 55332.82 88888.00 2007-07-31 05:22:11.625 212 12532.73 58.62 55332.82 88888.00 2007-07-31 05:22:11.750 212 12532.70 58.60 55332.78 88888.00 2007-07-31 05:22:11.875 212 12532.67 58.62 55332.80 88888.00 2007-07-31 05:22:12.000 212 12532.75 58.65 55332.82 88888.00 2007-07-31 05:22:12.125 212 12532.80 58.67 55332.80 88888.00 2007-07-31 05:22:12.250 212 12532.75 58.65 55332.80 88888.00 2007-07-31 05:22:12.375 212 12532.70 58.62 55332.75 88888.00 2007-07-31 05:22:12.500 212 12532.65 58.60 55332.75 88888.00 2007-07-31 05:22:12.625 212 12532.65 58.55 55332.75 88888.00 2007-07-31 05:22:12.750 212 12532.67 58.58 55332.72 88888.00 2007-07-31 05:22:12.875 212 12532.77 58.65 55332.78 88888.00 2007-07-31 05:22:13.000 212 12532.83 58.65 55332.78 88888.00 2007-07-31 05:22:13.125 212 12532.77 58.62 55332.72 88888.00 2007-07-31 05:22:13.250 212 12532.75 58.60 55332.72 88888.00 2007-07-31 05:22:13.375 212 12532.75 58.58 55332.72 88888.00 2007-07-31 05:22:13.500 212 12532.77 58.55 55332.72 88888.00 2007-07-31 05:22:13.625 212 12532.83 58.60 55332.72 88888.00 2007-07-31 05:22:13.750 212 12532.80 58.65 55332.72 88888.00 2007-07-31 05:22:13.875 212 12532.77 58.65 55332.75 88888.00 2007-07-31 05:22:14.000 212 12532.80 58.60 55332.75 88888.00 2007-07-31 05:22:14.125 212 12532.77 58.60 55332.78 88888.00 2007-07-31 05:22:14.250 212 12532.70 58.60 55332.82 88888.00 2007-07-31 05:22:14.375 212 12532.80 58.67 55332.82 88888.00 2007-07-31 05:22:14.500 212 12532.85 58.67 55332.80 88888.00 2007-07-31 05:22:14.625 212 12532.83 58.60 55332.75 88888.00 2007-07-31 05:22:14.750 212 12532.77 58.60 55332.78 88888.00 2007-07-31 05:22:14.875 212 12532.77 58.65 55332.78 88888.00 2007-07-31 05:22:15.000 212 12532.75 58.65 55332.80 88888.00 2007-07-31 05:22:15.125 212 12532.73 58.62 55332.80 88888.00 2007-07-31 05:22:15.250 212 12532.70 58.65 55332.80 88888.00 2007-07-31 05:22:15.375 212 12532.77 58.67 55332.80 88888.00 2007-07-31 05:22:15.500 212 12532.77 58.62 55332.80 88888.00 2007-07-31 05:22:15.625 212 12532.75 58.58 55332.78 88888.00 2007-07-31 05:22:15.750 212 12532.70 58.60 55332.78 88888.00 2007-07-31 05:22:15.875 212 12532.65 58.60 55332.72 88888.00 2007-07-31 05:22:16.000 212 12532.70 58.60 55332.70 88888.00 2007-07-31 05:22:16.125 212 12532.75 58.58 55332.72 88888.00 2007-07-31 05:22:16.250 212 12532.77 58.50 55332.72 88888.00 2007-07-31 05:22:16.375 212 12532.83 58.55 55332.72 88888.00 2007-07-31 05:22:16.500 212 12532.75 58.58 55332.75 88888.00 2007-07-31 05:22:16.625 212 12532.70 58.55 55332.75 88888.00 2007-07-31 05:22:16.750 212 12532.73 58.55 55332.75 88888.00 2007-07-31 05:22:16.875 212 12532.83 58.58 55332.75 88888.00 2007-07-31 05:22:17.000 212 12532.83 58.52 55332.70 88888.00 2007-07-31 05:22:17.125 212 12532.77 58.50 55332.72 88888.00 2007-07-31 05:22:17.250 212 12532.77 58.52 55332.75 88888.00 2007-07-31 05:22:17.375 212 12532.83 58.58 55332.75 88888.00 2007-07-31 05:22:17.500 212 12532.77 58.52 55332.75 88888.00 2007-07-31 05:22:17.625 212 12532.67 58.52 55332.75 88888.00 2007-07-31 05:22:17.750 212 12532.73 58.60 55332.78 88888.00 2007-07-31 05:22:17.875 212 12532.77 58.60 55332.80 88888.00 2007-07-31 05:22:18.000 212 12532.80 58.65 55332.82 88888.00 2007-07-31 05:22:18.125 212 12532.75 58.55 55332.80 88888.00 2007-07-31 05:22:18.250 212 12532.75 58.50 55332.75 88888.00 2007-07-31 05:22:18.375 212 12532.77 58.55 55332.72 88888.00 2007-07-31 05:22:18.500 212 12532.80 58.55 55332.78 88888.00 2007-07-31 05:22:18.625 212 12532.83 58.58 55332.75 88888.00 2007-07-31 05:22:18.750 212 12532.77 58.52 55332.78 88888.00 2007-07-31 05:22:18.875 212 12532.77 58.50 55332.75 88888.00 2007-07-31 05:22:19.000 212 12532.77 58.58 55332.75 88888.00 2007-07-31 05:22:19.125 212 12532.77 58.60 55332.78 88888.00 2007-07-31 05:22:19.250 212 12532.75 58.52 55332.78 88888.00 2007-07-31 05:22:19.375 212 12532.75 58.52 55332.75 88888.00 2007-07-31 05:22:19.500 212 12532.75 58.52 55332.80 88888.00 2007-07-31 05:22:19.625 212 12532.75 58.55 55332.75 88888.00 2007-07-31 05:22:19.750 212 12532.75 58.52 55332.78 88888.00 2007-07-31 05:22:19.875 212 12532.75 58.55 55332.75 88888.00 2007-07-31 05:22:20.000 212 12532.77 58.55 55332.72 88888.00 2007-07-31 05:22:20.125 212 12532.80 58.52 55332.75 88888.00 2007-07-31 05:22:20.250 212 12532.73 58.48 55332.78 88888.00 2007-07-31 05:22:20.375 212 12532.75 58.52 55332.80 88888.00 2007-07-31 05:22:20.500 212 12532.70 58.52 55332.72 88888.00 2007-07-31 05:22:20.625 212 12532.67 58.55 55332.65 88888.00 2007-07-31 05:22:20.750 212 12532.70 58.58 55332.72 88888.00 2007-07-31 05:22:20.875 212 12532.62 58.58 55332.72 88888.00 2007-07-31 05:22:21.000 212 12532.60 58.55 55332.70 88888.00 2007-07-31 05:22:21.125 212 12532.65 58.55 55332.72 88888.00 2007-07-31 05:22:21.250 212 12532.70 58.55 55332.75 88888.00 2007-07-31 05:22:21.375 212 12532.80 58.55 55332.70 88888.00 2007-07-31 05:22:21.500 212 12532.85 58.58 55332.72 88888.00 2007-07-31 05:22:21.625 212 12532.83 58.50 55332.72 88888.00 2007-07-31 05:22:21.750 212 12532.80 58.48 55332.70 88888.00 2007-07-31 05:22:21.875 212 12532.85 58.50 55332.70 88888.00 2007-07-31 05:22:22.000 212 12532.88 58.52 55332.70 88888.00 2007-07-31 05:22:22.125 212 12532.75 58.50 55332.70 88888.00 2007-07-31 05:22:22.250 212 12532.65 58.52 55332.70 88888.00 2007-07-31 05:22:22.375 212 12532.67 58.55 55332.70 88888.00 2007-07-31 05:22:22.500 212 12532.70 58.55 55332.72 88888.00 2007-07-31 05:22:22.625 212 12532.67 58.52 55332.75 88888.00 2007-07-31 05:22:22.750 212 12532.65 58.42 55332.75 88888.00 2007-07-31 05:22:22.875 212 12532.67 58.48 55332.75 88888.00 2007-07-31 05:22:23.000 212 12532.73 58.50 55332.72 88888.00 2007-07-31 05:22:23.125 212 12532.75 58.52 55332.75 88888.00 2007-07-31 05:22:23.250 212 12532.73 58.52 55332.78 88888.00 2007-07-31 05:22:23.375 212 12532.70 58.52 55332.75 88888.00 2007-07-31 05:22:23.500 212 12532.65 58.52 55332.75 88888.00 2007-07-31 05:22:23.625 212 12532.65 58.52 55332.72 88888.00 2007-07-31 05:22:23.750 212 12532.65 58.55 55332.75 88888.00 2007-07-31 05:22:23.875 212 12532.73 58.55 55332.78 88888.00 2007-07-31 05:22:24.000 212 12532.77 58.55 55332.78 88888.00 2007-07-31 05:22:24.125 212 12532.80 58.55 55332.78 88888.00 2007-07-31 05:22:24.250 212 12532.73 58.52 55332.78 88888.00 2007-07-31 05:22:24.375 212 12532.65 58.58 55332.75 88888.00 2007-07-31 05:22:24.500 212 12532.67 58.55 55332.78 88888.00 2007-07-31 05:22:24.625 212 12532.70 58.52 55332.78 88888.00 2007-07-31 05:22:24.750 212 12532.75 58.52 55332.78 88888.00 2007-07-31 05:22:24.875 212 12532.75 58.50 55332.72 88888.00 2007-07-31 05:22:25.000 212 12532.70 58.52 55332.72 88888.00 2007-07-31 05:22:25.125 212 12532.65 58.58 55332.78 88888.00 2007-07-31 05:22:25.250 212 12532.70 58.55 55332.75 88888.00 2007-07-31 05:22:25.375 212 12532.73 58.50 55332.72 88888.00 2007-07-31 05:22:25.500 212 12532.65 58.52 55332.72 88888.00 2007-07-31 05:22:25.625 212 12532.70 58.55 55332.75 88888.00 2007-07-31 05:22:25.750 212 12532.75 58.58 55332.78 88888.00 2007-07-31 05:22:25.875 212 12532.75 58.58 55332.80 88888.00 2007-07-31 05:22:26.000 212 12532.73 58.55 55332.78 88888.00 2007-07-31 05:22:26.125 212 12532.67 58.52 55332.78 88888.00 2007-07-31 05:22:26.250 212 12532.70 58.55 55332.75 88888.00 2007-07-31 05:22:26.375 212 12532.73 58.60 55332.78 88888.00 2007-07-31 05:22:26.500 212 12532.73 58.60 55332.80 88888.00 2007-07-31 05:22:26.625 212 12532.70 58.60 55332.80 88888.00 2007-07-31 05:22:26.750 212 12532.73 58.62 55332.80 88888.00 2007-07-31 05:22:26.875 212 12532.73 58.65 55332.80 88888.00 2007-07-31 05:22:27.000 212 12532.75 58.65 55332.78 88888.00 2007-07-31 05:22:27.125 212 12532.73 58.60 55332.78 88888.00 2007-07-31 05:22:27.250 212 12532.70 58.60 55332.80 88888.00 2007-07-31 05:22:27.375 212 12532.77 58.55 55332.78 88888.00 2007-07-31 05:22:27.500 212 12532.83 58.60 55332.78 88888.00 2007-07-31 05:22:27.625 212 12532.83 58.62 55332.75 88888.00 2007-07-31 05:22:27.750 212 12532.83 58.62 55332.72 88888.00 2007-07-31 05:22:27.875 212 12532.75 58.60 55332.70 88888.00 2007-07-31 05:22:28.000 212 12532.67 58.55 55332.70 88888.00 2007-07-31 05:22:28.125 212 12532.70 58.58 55332.72 88888.00 2007-07-31 05:22:28.250 212 12532.73 58.60 55332.72 88888.00 2007-07-31 05:22:28.375 212 12532.70 58.58 55332.72 88888.00 2007-07-31 05:22:28.500 212 12532.75 58.62 55332.72 88888.00 2007-07-31 05:22:28.625 212 12532.73 58.55 55332.72 88888.00 2007-07-31 05:22:28.750 212 12532.75 58.58 55332.72 88888.00 2007-07-31 05:22:28.875 212 12532.75 58.60 55332.72 88888.00 2007-07-31 05:22:29.000 212 12532.75 58.65 55332.72 88888.00 2007-07-31 05:22:29.125 212 12532.80 58.62 55332.78 88888.00 2007-07-31 05:22:29.250 212 12532.80 58.58 55332.78 88888.00 2007-07-31 05:22:29.375 212 12532.85 58.62 55332.75 88888.00 2007-07-31 05:22:29.500 212 12532.77 58.62 55332.80 88888.00 2007-07-31 05:22:29.625 212 12532.77 58.62 55332.75 88888.00 2007-07-31 05:22:29.750 212 12532.85 58.67 55332.78 88888.00 2007-07-31 05:22:29.875 212 12532.85 58.65 55332.80 88888.00 2007-07-31 05:22:30.000 212 12532.85 58.60 55332.75 88888.00 2007-07-31 05:22:30.125 212 12532.90 58.62 55332.72 88888.00 2007-07-31 05:22:30.250 212 12532.90 58.60 55332.72 88888.00 2007-07-31 05:22:30.375 212 12532.88 58.60 55332.70 88888.00 2007-07-31 05:22:30.500 212 12532.83 58.60 55332.68 88888.00 2007-07-31 05:22:30.625 212 12532.73 58.62 55332.72 88888.00 2007-07-31 05:22:30.750 212 12532.73 58.62 55332.75 88888.00 2007-07-31 05:22:30.875 212 12532.80 58.58 55332.72 88888.00 2007-07-31 05:22:31.000 212 12532.83 58.60 55332.72 88888.00 2007-07-31 05:22:31.125 212 12532.88 58.62 55332.75 88888.00 2007-07-31 05:22:31.250 212 12532.92 58.65 55332.75 88888.00 2007-07-31 05:22:31.375 212 12532.92 58.67 55332.72 88888.00 2007-07-31 05:22:31.500 212 12532.85 58.62 55332.68 88888.00 2007-07-31 05:22:31.625 212 12532.75 58.62 55332.70 88888.00 2007-07-31 05:22:31.750 212 12532.73 58.67 55332.72 88888.00 2007-07-31 05:22:31.875 212 12532.80 58.73 55332.72 88888.00 2007-07-31 05:22:32.000 212 12532.80 58.67 55332.70 88888.00 2007-07-31 05:22:32.125 212 12532.85 58.65 55332.72 88888.00 2007-07-31 05:22:32.250 212 12532.75 58.60 55332.70 88888.00 2007-07-31 05:22:32.375 212 12532.77 58.60 55332.72 88888.00 2007-07-31 05:22:32.500 212 12532.83 58.67 55332.72 88888.00 2007-07-31 05:22:32.625 212 12532.88 58.67 55332.70 88888.00 2007-07-31 05:22:32.750 212 12532.90 58.67 55332.70 88888.00 2007-07-31 05:22:32.875 212 12532.88 58.67 55332.70 88888.00 2007-07-31 05:22:33.000 212 12532.83 58.65 55332.68 88888.00 2007-07-31 05:22:33.125 212 12532.85 58.67 55332.70 88888.00 2007-07-31 05:22:33.250 212 12532.88 58.70 55332.75 88888.00 2007-07-31 05:22:33.375 212 12532.85 58.67 55332.72 88888.00 2007-07-31 05:22:33.500 212 12532.92 58.65 55332.72 88888.00 2007-07-31 05:22:33.625 212 12532.90 58.67 55332.72 88888.00 2007-07-31 05:22:33.750 212 12532.90 58.67 55332.68 88888.00 2007-07-31 05:22:33.875 212 12532.85 58.65 55332.65 88888.00 2007-07-31 05:22:34.000 212 12532.83 58.60 55332.62 88888.00 2007-07-31 05:22:34.125 212 12532.80 58.58 55332.65 88888.00 2007-07-31 05:22:34.250 212 12532.77 58.62 55332.68 88888.00 2007-07-31 05:22:34.375 212 12532.85 58.60 55332.65 88888.00 2007-07-31 05:22:34.500 212 12532.85 58.60 55332.68 88888.00 2007-07-31 05:22:34.625 212 12532.90 58.55 55332.68 88888.00 2007-07-31 05:22:34.750 212 12532.95 58.60 55332.70 88888.00 2007-07-31 05:22:34.875 212 12532.90 58.67 55332.68 88888.00 2007-07-31 05:22:35.000 212 12532.83 58.65 55332.68 88888.00 2007-07-31 05:22:35.125 212 12532.85 58.65 55332.70 88888.00 2007-07-31 05:22:35.250 212 12532.85 58.62 55332.72 88888.00 2007-07-31 05:22:35.375 212 12532.80 58.62 55332.72 88888.00 2007-07-31 05:22:35.500 212 12532.80 58.62 55332.70 88888.00 2007-07-31 05:22:35.625 212 12532.85 58.62 55332.68 88888.00 2007-07-31 05:22:35.750 212 12532.83 58.62 55332.68 88888.00 2007-07-31 05:22:35.875 212 12532.80 58.62 55332.72 88888.00 2007-07-31 05:22:36.000 212 12532.80 58.65 55332.72 88888.00 2007-07-31 05:22:36.125 212 12532.77 58.62 55332.75 88888.00 2007-07-31 05:22:36.250 212 12532.77 58.60 55332.75 88888.00 2007-07-31 05:22:36.375 212 12532.85 58.65 55332.72 88888.00 2007-07-31 05:22:36.500 212 12532.88 58.70 55332.72 88888.00 2007-07-31 05:22:36.625 212 12532.85 58.65 55332.75 88888.00 2007-07-31 05:22:36.750 212 12532.83 58.62 55332.70 88888.00 2007-07-31 05:22:36.875 212 12532.80 58.58 55332.70 88888.00 2007-07-31 05:22:37.000 212 12532.80 58.65 55332.68 88888.00 2007-07-31 05:22:37.125 212 12532.85 58.67 55332.70 88888.00 2007-07-31 05:22:37.250 212 12532.85 58.70 55332.72 88888.00 2007-07-31 05:22:37.375 212 12532.85 58.67 55332.72 88888.00 2007-07-31 05:22:37.500 212 12532.83 58.58 55332.70 88888.00 2007-07-31 05:22:37.625 212 12532.83 58.55 55332.70 88888.00 2007-07-31 05:22:37.750 212 12532.80 58.67 55332.72 88888.00 2007-07-31 05:22:37.875 212 12532.85 58.67 55332.70 88888.00 2007-07-31 05:22:38.000 212 12532.95 58.67 55332.70 88888.00 2007-07-31 05:22:38.125 212 12533.00 58.67 55332.72 88888.00 2007-07-31 05:22:38.250 212 12532.98 58.65 55332.75 88888.00 2007-07-31 05:22:38.375 212 12533.00 58.60 55332.70 88888.00 2007-07-31 05:22:38.500 212 12533.05 58.65 55332.72 88888.00 2007-07-31 05:22:38.625 212 12533.00 58.70 55332.70 88888.00 2007-07-31 05:22:38.750 212 12532.92 58.60 55332.68 88888.00 2007-07-31 05:22:38.875 212 12532.98 58.62 55332.68 88888.00 2007-07-31 05:22:39.000 212 12532.95 58.60 55332.65 88888.00 2007-07-31 05:22:39.125 212 12532.88 58.58 55332.68 88888.00 2007-07-31 05:22:39.250 212 12532.90 58.62 55332.72 88888.00 2007-07-31 05:22:39.375 212 12532.92 58.60 55332.70 88888.00 2007-07-31 05:22:39.500 212 12532.90 58.55 55332.65 88888.00 2007-07-31 05:22:39.625 212 12532.85 58.58 55332.65 88888.00 2007-07-31 05:22:39.750 212 12532.90 58.58 55332.65 88888.00 2007-07-31 05:22:39.875 212 12532.90 58.52 55332.65 88888.00 2007-07-31 05:22:40.000 212 12532.92 58.55 55332.65 88888.00 2007-07-31 05:22:40.125 212 12532.92 58.58 55332.68 88888.00 2007-07-31 05:22:40.250 212 12532.88 58.62 55332.70 88888.00 2007-07-31 05:22:40.375 212 12532.88 58.65 55332.68 88888.00 2007-07-31 05:22:40.500 212 12532.90 58.65 55332.70 88888.00 2007-07-31 05:22:40.625 212 12532.98 58.58 55332.70 88888.00 2007-07-31 05:22:40.750 212 12533.05 58.52 55332.70 88888.00 2007-07-31 05:22:40.875 212 12533.00 58.55 55332.65 88888.00 2007-07-31 05:22:41.000 212 12532.95 58.52 55332.62 88888.00 2007-07-31 05:22:41.125 212 12532.95 58.52 55332.65 88888.00 2007-07-31 05:22:41.250 212 12532.95 58.52 55332.68 88888.00 2007-07-31 05:22:41.375 212 12532.95 58.48 55332.70 88888.00 2007-07-31 05:22:41.500 212 12532.92 58.50 55332.72 88888.00 2007-07-31 05:22:41.625 212 12532.90 58.52 55332.70 88888.00 2007-07-31 05:22:41.750 212 12532.90 58.52 55332.70 88888.00 2007-07-31 05:22:41.875 212 12532.88 58.55 55332.70 88888.00 2007-07-31 05:22:42.000 212 12532.85 58.58 55332.70 88888.00 2007-07-31 05:22:42.125 212 12532.90 58.60 55332.72 88888.00 2007-07-31 05:22:42.250 212 12532.88 58.58 55332.70 88888.00 2007-07-31 05:22:42.375 212 12532.98 58.60 55332.72 88888.00 2007-07-31 05:22:42.500 212 12532.98 58.55 55332.68 88888.00 2007-07-31 05:22:42.625 212 12532.98 58.58 55332.68 88888.00 2007-07-31 05:22:42.750 212 12532.98 58.58 55332.70 88888.00 2007-07-31 05:22:42.875 212 12532.95 58.55 55332.65 88888.00 2007-07-31 05:22:43.000 212 12532.92 58.50 55332.65 88888.00 2007-07-31 05:22:43.125 212 12532.92 58.52 55332.65 88888.00 2007-07-31 05:22:43.250 212 12532.83 58.52 55332.68 88888.00 2007-07-31 05:22:43.375 212 12532.88 58.58 55332.68 88888.00 2007-07-31 05:22:43.500 212 12532.90 58.52 55332.70 88888.00 2007-07-31 05:22:43.625 212 12532.92 58.55 55332.72 88888.00 2007-07-31 05:22:43.750 212 12532.92 58.55 55332.68 88888.00 2007-07-31 05:22:43.875 212 12532.92 58.48 55332.70 88888.00 2007-07-31 05:22:44.000 212 12532.90 58.48 55332.70 88888.00 2007-07-31 05:22:44.125 212 12532.95 58.52 55332.72 88888.00 2007-07-31 05:22:44.250 212 12532.92 58.52 55332.72 88888.00 2007-07-31 05:22:44.375 212 12532.98 58.55 55332.75 88888.00 2007-07-31 05:22:44.500 212 12532.90 58.52 55332.75 88888.00 2007-07-31 05:22:44.625 212 12532.80 58.50 55332.72 88888.00 2007-07-31 05:22:44.750 212 12532.80 58.45 55332.70 88888.00 2007-07-31 05:22:44.875 212 12532.80 58.50 55332.70 88888.00 2007-07-31 05:22:45.000 212 12532.85 58.52 55332.70 88888.00 2007-07-31 05:22:45.125 212 12532.85 58.50 55332.70 88888.00 2007-07-31 05:22:45.250 212 12532.85 58.48 55332.72 88888.00 2007-07-31 05:22:45.375 212 12532.90 58.48 55332.70 88888.00 2007-07-31 05:22:45.500 212 12532.90 58.48 55332.72 88888.00 2007-07-31 05:22:45.625 212 12532.95 58.50 55332.70 88888.00 2007-07-31 05:22:45.750 212 12533.00 58.48 55332.70 88888.00 2007-07-31 05:22:45.875 212 12532.95 58.45 55332.70 88888.00 2007-07-31 05:22:46.000 212 12532.88 58.40 55332.65 88888.00 2007-07-31 05:22:46.125 212 12532.90 58.38 55332.68 88888.00 2007-07-31 05:22:46.250 212 12532.90 58.40 55332.65 88888.00 2007-07-31 05:22:46.375 212 12532.90 58.38 55332.65 88888.00 2007-07-31 05:22:46.500 212 12532.92 58.40 55332.65 88888.00 2007-07-31 05:22:46.625 212 12533.00 58.42 55332.65 88888.00 2007-07-31 05:22:46.750 212 12533.00 58.50 55332.68 88888.00 2007-07-31 05:22:46.875 212 12532.92 58.50 55332.68 88888.00 2007-07-31 05:22:47.000 212 12532.83 58.42 55332.65 88888.00 2007-07-31 05:22:47.125 212 12532.80 58.40 55332.65 88888.00 2007-07-31 05:22:47.250 212 12532.90 58.45 55332.70 88888.00 2007-07-31 05:22:47.375 212 12532.95 58.45 55332.70 88888.00 2007-07-31 05:22:47.500 212 12532.92 58.45 55332.70 88888.00 2007-07-31 05:22:47.625 212 12532.90 58.50 55332.70 88888.00 2007-07-31 05:22:47.750 212 12532.88 58.50 55332.72 88888.00 2007-07-31 05:22:47.875 212 12532.88 58.48 55332.72 88888.00 2007-07-31 05:22:48.000 212 12532.88 58.45 55332.72 88888.00 2007-07-31 05:22:48.125 212 12532.85 58.45 55332.70 88888.00 2007-07-31 05:22:48.250 212 12532.85 58.48 55332.70 88888.00 2007-07-31 05:22:48.375 212 12532.88 58.48 55332.72 88888.00 2007-07-31 05:22:48.500 212 12532.88 58.45 55332.72 88888.00 2007-07-31 05:22:48.625 212 12532.85 58.48 55332.70 88888.00 2007-07-31 05:22:48.750 212 12532.83 58.45 55332.70 88888.00 2007-07-31 05:22:48.875 212 12532.83 58.40 55332.68 88888.00 2007-07-31 05:22:49.000 212 12532.92 58.42 55332.68 88888.00 2007-07-31 05:22:49.125 212 12532.90 58.45 55332.72 88888.00 2007-07-31 05:22:49.250 212 12532.83 58.48 55332.72 88888.00 2007-07-31 05:22:49.375 212 12532.80 58.42 55332.70 88888.00 2007-07-31 05:22:49.500 212 12532.80 58.38 55332.72 88888.00 2007-07-31 05:22:49.625 212 12532.83 58.40 55332.75 88888.00 2007-07-31 05:22:49.750 212 12532.80 58.50 55332.72 88888.00 2007-07-31 05:22:49.875 212 12532.80 58.48 55332.70 88888.00 2007-07-31 05:22:50.000 212 12532.80 58.35 55332.65 88888.00 2007-07-31 05:22:50.125 212 12532.80 58.38 55332.65 88888.00 2007-07-31 05:22:50.250 212 12532.77 58.40 55332.68 88888.00 2007-07-31 05:22:50.375 212 12532.77 58.40 55332.70 88888.00 2007-07-31 05:22:50.500 212 12532.80 58.40 55332.70 88888.00 2007-07-31 05:22:50.625 212 12532.83 58.42 55332.70 88888.00 2007-07-31 05:22:50.750 212 12532.80 58.42 55332.72 88888.00 2007-07-31 05:22:50.875 212 12532.80 58.42 55332.70 88888.00 2007-07-31 05:22:51.000 212 12532.80 58.40 55332.68 88888.00 2007-07-31 05:22:51.125 212 12532.75 58.40 55332.70 88888.00 2007-07-31 05:22:51.250 212 12532.70 58.38 55332.70 88888.00 2007-07-31 05:22:51.375 212 12532.77 58.45 55332.72 88888.00 2007-07-31 05:22:51.500 212 12532.83 58.40 55332.72 88888.00 2007-07-31 05:22:51.625 212 12532.85 58.38 55332.68 88888.00 2007-07-31 05:22:51.750 212 12532.88 58.40 55332.65 88888.00 2007-07-31 05:22:51.875 212 12532.85 58.38 55332.62 88888.00 2007-07-31 05:22:52.000 212 12532.88 58.33 55332.60 88888.00 2007-07-31 05:22:52.125 212 12532.85 58.35 55332.62 88888.00 2007-07-31 05:22:52.250 212 12532.70 58.33 55332.62 88888.00 2007-07-31 05:22:52.375 212 12532.67 58.33 55332.60 88888.00 2007-07-31 05:22:52.500 212 12532.70 58.40 55332.65 88888.00 2007-07-31 05:22:52.625 212 12532.85 58.40 55332.70 88888.00 2007-07-31 05:22:52.750 212 12532.92 58.40 55332.70 88888.00 2007-07-31 05:22:52.875 212 12532.83 58.38 55332.65 88888.00 2007-07-31 05:22:53.000 212 12532.75 58.33 55332.68 88888.00 2007-07-31 05:22:53.125 212 12532.73 58.33 55332.68 88888.00 2007-07-31 05:22:53.250 212 12532.77 58.42 55332.72 88888.00 2007-07-31 05:22:53.375 212 12532.88 58.48 55332.72 88888.00 2007-07-31 05:22:53.500 212 12532.85 58.42 55332.70 88888.00 2007-07-31 05:22:53.625 212 12532.83 58.38 55332.70 88888.00 2007-07-31 05:22:53.750 212 12532.77 58.42 55332.72 88888.00 2007-07-31 05:22:53.875 212 12532.83 58.40 55332.72 88888.00 2007-07-31 05:22:54.000 212 12532.80 58.40 55332.70 88888.00 2007-07-31 05:22:54.125 212 12532.77 58.38 55332.70 88888.00 2007-07-31 05:22:54.250 212 12532.83 58.42 55332.72 88888.00 2007-07-31 05:22:54.375 212 12532.88 58.40 55332.70 88888.00 2007-07-31 05:22:54.500 212 12532.85 58.42 55332.68 88888.00 2007-07-31 05:22:54.625 212 12532.80 58.45 55332.70 88888.00 2007-07-31 05:22:54.750 212 12532.80 58.45 55332.70 88888.00 2007-07-31 05:22:54.875 212 12532.77 58.45 55332.72 88888.00 2007-07-31 05:22:55.000 212 12532.75 58.40 55332.72 88888.00 2007-07-31 05:22:55.125 212 12532.73 58.38 55332.72 88888.00 2007-07-31 05:22:55.250 212 12532.73 58.45 55332.72 88888.00 2007-07-31 05:22:55.375 212 12532.77 58.45 55332.70 88888.00 2007-07-31 05:22:55.500 212 12532.80 58.40 55332.70 88888.00 2007-07-31 05:22:55.625 212 12532.73 58.35 55332.65 88888.00 2007-07-31 05:22:55.750 212 12532.70 58.42 55332.65 88888.00 2007-07-31 05:22:55.875 212 12532.70 58.48 55332.68 88888.00 2007-07-31 05:22:56.000 212 12532.73 58.38 55332.65 88888.00 2007-07-31 05:22:56.125 212 12532.70 58.33 55332.65 88888.00 2007-07-31 05:22:56.250 212 12532.70 58.38 55332.68 88888.00 2007-07-31 05:22:56.375 212 12532.85 58.48 55332.68 88888.00 2007-07-31 05:22:56.500 212 12532.88 58.48 55332.70 88888.00 2007-07-31 05:22:56.625 212 12532.88 58.50 55332.68 88888.00 2007-07-31 05:22:56.750 212 12532.85 58.42 55332.68 88888.00 2007-07-31 05:22:56.875 212 12532.83 58.38 55332.70 88888.00 2007-07-31 05:22:57.000 212 12532.77 58.42 55332.68 88888.00 2007-07-31 05:22:57.125 212 12532.77 58.42 55332.70 88888.00 2007-07-31 05:22:57.250 212 12532.83 58.45 55332.72 88888.00 2007-07-31 05:22:57.375 212 12532.88 58.48 55332.72 88888.00 2007-07-31 05:22:57.500 212 12532.75 58.45 55332.68 88888.00 2007-07-31 05:22:57.625 212 12532.75 58.42 55332.65 88888.00 2007-07-31 05:22:57.750 212 12532.75 58.42 55332.68 88888.00 2007-07-31 05:22:57.875 212 12532.75 58.42 55332.70 88888.00 2007-07-31 05:22:59.000 212 12532.77 58.38 55332.70 88888.00 2007-07-31 05:22:59.125 212 12532.80 58.38 55332.65 88888.00 2007-07-31 05:22:59.250 212 12532.85 58.38 55332.65 88888.00 2007-07-31 05:22:59.375 212 12532.92 58.42 55332.68 88888.00 2007-07-31 05:22:59.500 212 12532.88 58.45 55332.65 88888.00 2007-07-31 05:22:59.625 212 12532.83 58.45 55332.65 88888.00 2007-07-31 05:22:59.750 212 12532.77 58.42 55332.68 88888.00 2007-07-31 05:22:59.875 212 12532.80 58.45 55332.70 88888.00 2007-07-31 05:22:59.000 212 12532.80 58.48 55332.70 88888.00 2007-07-31 05:22:59.125 212 12532.80 58.45 55332.70 88888.00 2007-07-31 05:22:59.250 212 12532.77 58.42 55332.72 88888.00 2007-07-31 05:22:59.375 212 12532.75 58.48 55332.72 88888.00 2007-07-31 05:22:59.500 212 12532.75 58.45 55332.72 88888.00 2007-07-31 05:22:59.625 212 12532.73 58.42 55332.70 88888.00 2007-07-31 05:22:59.750 212 12532.75 58.45 55332.70 88888.00 2007-07-31 05:22:59.875 212 12532.83 58.45 55332.72 88888.00 2007-07-31 05:23:01.000 212 12532.83 58.45 55332.70 88888.00 2007-07-31 05:23:01.125 212 12532.75 58.42 55332.68 88888.00 2007-07-31 05:23:01.250 212 12532.75 58.48 55332.65 88888.00 2007-07-31 05:23:01.375 212 12532.80 58.50 55332.65 88888.00 2007-07-31 05:23:01.500 212 12532.83 58.48 55332.68 88888.00 2007-07-31 05:23:01.625 212 12532.83 58.50 55332.65 88888.00 2007-07-31 05:23:01.750 212 12532.80 58.42 55332.68 88888.00 2007-07-31 05:23:01.875 212 12532.70 58.45 55332.65 88888.00 2007-07-31 05:23:01.000 212 12532.73 58.48 55332.70 88888.00 2007-07-31 05:23:01.125 212 12532.83 58.52 55332.75 88888.00 2007-07-31 05:23:01.250 212 12532.85 58.52 55332.75 88888.00 2007-07-31 05:23:01.375 212 12532.83 58.52 55332.70 88888.00 2007-07-31 05:23:01.500 212 12532.85 58.52 55332.65 88888.00 2007-07-31 05:23:01.625 212 12532.83 58.50 55332.68 88888.00 2007-07-31 05:23:01.750 212 12532.77 58.52 55332.68 88888.00 2007-07-31 05:23:01.875 212 12532.75 58.50 55332.68 88888.00 2007-07-31 05:23:02.000 212 12532.80 58.52 55332.68 88888.00 2007-07-31 05:23:02.125 212 12532.80 58.52 55332.68 88888.00 2007-07-31 05:23:02.250 212 12532.70 58.45 55332.70 88888.00 2007-07-31 05:23:02.375 212 12532.80 58.45 55332.70 88888.00 2007-07-31 05:23:02.500 212 12532.88 58.50 55332.65 88888.00 2007-07-31 05:23:02.625 212 12532.92 58.52 55332.65 88888.00 2007-07-31 05:23:02.750 212 12533.00 58.55 55332.65 88888.00 2007-07-31 05:23:02.875 212 12532.98 58.50 55332.68 88888.00 2007-07-31 05:23:03.000 212 12532.95 58.52 55332.65 88888.00 2007-07-31 05:23:03.125 212 12532.90 58.52 55332.65 88888.00 2007-07-31 05:23:03.250 212 12532.85 58.50 55332.68 88888.00 2007-07-31 05:23:03.375 212 12532.90 58.55 55332.68 88888.00 2007-07-31 05:23:03.500 212 12532.90 58.55 55332.68 88888.00 2007-07-31 05:23:03.625 212 12532.90 58.50 55332.65 88888.00 2007-07-31 05:23:03.750 212 12532.85 58.50 55332.62 88888.00 2007-07-31 05:23:03.875 212 12532.85 58.52 55332.60 88888.00 2007-07-31 05:23:04.000 212 12532.80 58.45 55332.55 88888.00 2007-07-31 05:23:04.125 212 12532.83 58.45 55332.57 88888.00 2007-07-31 05:23:04.250 212 12532.88 58.50 55332.60 88888.00 2007-07-31 05:23:04.375 212 12532.90 58.48 55332.57 88888.00 2007-07-31 05:23:04.500 212 12532.88 58.50 55332.62 88888.00 2007-07-31 05:23:04.625 212 12532.98 58.48 55332.62 88888.00 2007-07-31 05:23:04.750 212 12533.02 58.48 55332.62 88888.00 2007-07-31 05:23:04.875 212 12533.05 58.50 55332.60 88888.00 2007-07-31 05:23:05.000 212 12533.08 58.50 55332.60 88888.00 2007-07-31 05:23:05.125 212 12532.98 58.45 55332.62 88888.00 2007-07-31 05:23:05.250 212 12532.92 58.45 55332.62 88888.00 2007-07-31 05:23:05.375 212 12532.92 58.45 55332.60 88888.00 2007-07-31 05:23:05.500 212 12532.90 58.50 55332.62 88888.00 2007-07-31 05:23:05.625 212 12532.88 58.45 55332.62 88888.00 2007-07-31 05:23:05.750 212 12533.00 58.48 55332.68 88888.00 2007-07-31 05:23:05.875 212 12533.05 58.50 55332.68 88888.00 2007-07-31 05:23:06.000 212 12533.00 58.50 55332.68 88888.00 2007-07-31 05:23:06.125 212 12532.98 58.52 55332.68 88888.00 2007-07-31 05:23:06.250 212 12532.98 58.52 55332.68 88888.00 2007-07-31 05:23:06.375 212 12533.00 58.52 55332.65 88888.00 2007-07-31 05:23:06.500 212 12532.95 58.58 55332.68 88888.00 2007-07-31 05:23:06.625 212 12533.00 58.55 55332.65 88888.00 2007-07-31 05:23:06.750 212 12533.02 58.55 55332.65 88888.00 2007-07-31 05:23:06.875 212 12533.02 58.55 55332.60 88888.00 2007-07-31 05:23:07.000 212 12533.02 58.52 55332.65 88888.00 2007-07-31 05:23:07.125 212 12533.08 58.55 55332.70 88888.00 2007-07-31 05:23:07.250 212 12533.05 58.58 55332.70 88888.00 2007-07-31 05:23:07.375 212 12533.08 58.58 55332.68 88888.00 2007-07-31 05:23:07.500 212 12533.00 58.52 55332.65 88888.00 2007-07-31 05:23:07.625 212 12533.02 58.52 55332.68 88888.00 2007-07-31 05:23:07.750 212 12533.02 58.50 55332.68 88888.00 2007-07-31 05:23:07.875 212 12533.00 58.50 55332.62 88888.00 2007-07-31 05:23:08.000 212 12533.00 58.55 55332.62 88888.00 2007-07-31 05:23:08.125 212 12532.95 58.52 55332.62 88888.00 2007-07-31 05:23:08.250 212 12532.92 58.52 55332.62 88888.00 2007-07-31 05:23:08.375 212 12532.95 58.58 55332.62 88888.00 2007-07-31 05:23:08.500 212 12532.90 58.60 55332.60 88888.00 2007-07-31 05:23:08.625 212 12532.92 58.58 55332.62 88888.00 2007-07-31 05:23:08.750 212 12532.98 58.55 55332.65 88888.00 2007-07-31 05:23:08.875 212 12533.02 58.55 55332.68 88888.00 2007-07-31 05:23:09.000 212 12533.10 58.55 55332.68 88888.00 2007-07-31 05:23:09.125 212 12533.05 58.55 55332.65 88888.00 2007-07-31 05:23:09.250 212 12533.00 58.55 55332.62 88888.00 2007-07-31 05:23:09.375 212 12533.05 58.58 55332.62 88888.00 2007-07-31 05:23:09.500 212 12533.05 58.48 55332.60 88888.00 2007-07-31 05:23:09.625 212 12533.02 58.45 55332.60 88888.00 2007-07-31 05:23:09.750 212 12533.05 58.50 55332.60 88888.00 2007-07-31 05:23:09.875 212 12533.08 58.52 55332.62 88888.00 2007-07-31 05:23:10.000 212 12533.05 58.55 55332.60 88888.00 2007-07-31 05:23:10.125 212 12533.02 58.55 55332.62 88888.00 2007-07-31 05:23:10.250 212 12533.00 58.55 55332.65 88888.00 2007-07-31 05:23:10.375 212 12533.02 58.55 55332.65 88888.00 2007-07-31 05:23:10.500 212 12532.95 58.55 55332.62 88888.00 2007-07-31 05:23:10.625 212 12532.92 58.55 55332.65 88888.00 2007-07-31 05:23:10.750 212 12532.90 58.48 55332.65 88888.00 2007-07-31 05:23:10.875 212 12532.90 58.42 55332.65 88888.00 2007-07-31 05:23:11.000 212 12532.90 58.45 55332.62 88888.00 2007-07-31 05:23:11.125 212 12532.92 58.50 55332.62 88888.00 2007-07-31 05:23:11.250 212 12532.95 58.50 55332.65 88888.00 2007-07-31 05:23:11.375 212 12532.98 58.48 55332.68 88888.00 2007-07-31 05:23:11.500 212 12532.95 58.52 55332.68 88888.00 2007-07-31 05:23:11.625 212 12532.95 58.52 55332.68 88888.00 2007-07-31 05:23:11.750 212 12532.98 58.58 55332.70 88888.00 2007-07-31 05:23:11.875 212 12532.98 58.58 55332.75 88888.00 2007-07-31 05:23:12.000 212 12532.95 58.58 55332.75 88888.00 2007-07-31 05:23:12.125 212 12532.90 58.55 55332.72 88888.00 2007-07-31 05:23:12.250 212 12532.85 58.48 55332.68 88888.00 2007-07-31 05:23:12.375 212 12532.85 58.48 55332.65 88888.00 2007-07-31 05:23:12.500 212 12532.88 58.50 55332.65 88888.00 2007-07-31 05:23:12.625 212 12532.92 58.50 55332.65 88888.00 2007-07-31 05:23:12.750 212 12532.98 58.48 55332.68 88888.00 2007-07-31 05:23:12.875 212 12533.02 58.52 55332.68 88888.00 2007-07-31 05:23:13.000 212 12533.00 58.48 55332.65 88888.00 2007-07-31 05:23:13.125 212 12533.00 58.48 55332.62 88888.00 2007-07-31 05:23:13.250 212 12533.02 58.50 55332.68 88888.00 2007-07-31 05:23:13.375 212 12533.08 58.55 55332.68 88888.00 2007-07-31 05:23:13.500 212 12533.05 58.52 55332.65 88888.00 2007-07-31 05:23:13.625 212 12533.00 58.45 55332.65 88888.00 2007-07-31 05:23:13.750 212 12532.95 58.42 55332.65 88888.00 2007-07-31 05:23:13.875 212 12532.92 58.48 55332.65 88888.00 2007-07-31 05:23:14.000 212 12532.98 58.48 55332.62 88888.00 2007-07-31 05:23:14.125 212 12532.92 58.45 55332.62 88888.00 2007-07-31 05:23:14.250 212 12532.90 58.42 55332.62 88888.00 2007-07-31 05:23:14.375 212 12532.90 58.45 55332.65 88888.00 2007-07-31 05:23:14.500 212 12532.92 58.45 55332.65 88888.00 2007-07-31 05:23:14.625 212 12533.00 58.45 55332.62 88888.00 2007-07-31 05:23:14.750 212 12533.05 58.48 55332.65 88888.00 2007-07-31 05:23:14.875 212 12533.00 58.50 55332.65 88888.00 2007-07-31 05:23:15.000 212 12532.95 58.48 55332.65 88888.00 2007-07-31 05:23:15.125 212 12533.02 58.50 55332.68 88888.00 2007-07-31 05:23:15.250 212 12533.08 58.50 55332.68 88888.00 2007-07-31 05:23:15.375 212 12533.08 58.52 55332.68 88888.00 2007-07-31 05:23:15.500 212 12533.00 58.42 55332.60 88888.00 2007-07-31 05:23:15.625 212 12532.90 58.40 55332.60 88888.00 2007-07-31 05:23:15.750 212 12532.85 58.45 55332.62 88888.00 2007-07-31 05:23:15.875 212 12532.90 58.48 55332.65 88888.00 2007-07-31 05:23:16.000 212 12532.95 58.45 55332.65 88888.00 2007-07-31 05:23:16.125 212 12532.98 58.42 55332.62 88888.00 2007-07-31 05:23:16.250 212 12532.92 58.40 55332.62 88888.00 2007-07-31 05:23:16.375 212 12532.92 58.42 55332.65 88888.00 2007-07-31 05:23:16.500 212 12532.95 58.45 55332.62 88888.00 2007-07-31 05:23:16.625 212 12532.95 58.42 55332.65 88888.00 2007-07-31 05:23:16.750 212 12532.95 58.42 55332.65 88888.00 2007-07-31 05:23:16.875 212 12532.88 58.42 55332.65 88888.00 2007-07-31 05:23:17.000 212 12532.83 58.38 55332.62 88888.00 2007-07-31 05:23:17.125 212 12532.85 58.42 55332.62 88888.00 2007-07-31 05:23:17.250 212 12532.83 58.42 55332.62 88888.00 2007-07-31 05:23:17.375 212 12532.80 58.40 55332.65 88888.00 2007-07-31 05:23:17.500 212 12532.85 58.42 55332.65 88888.00 2007-07-31 05:23:17.625 212 12532.95 58.48 55332.68 88888.00 2007-07-31 05:23:17.750 212 12532.98 58.45 55332.70 88888.00 2007-07-31 05:23:17.875 212 12532.98 58.45 55332.70 88888.00 2007-07-31 05:23:18.000 212 12532.90 58.40 55332.68 88888.00 2007-07-31 05:23:18.125 212 12532.95 58.40 55332.70 88888.00 2007-07-31 05:23:18.250 212 12532.95 58.42 55332.68 88888.00 2007-07-31 05:23:18.375 212 12533.02 58.45 55332.68 88888.00 2007-07-31 05:23:18.500 212 12533.02 58.48 55332.68 88888.00 2007-07-31 05:23:18.625 212 12532.95 58.48 55332.68 88888.00 2007-07-31 05:23:18.750 212 12532.85 58.40 55332.65 88888.00 2007-07-31 05:23:18.875 212 12532.85 58.42 55332.68 88888.00 2007-07-31 05:23:19.000 212 12532.90 58.48 55332.70 88888.00 2007-07-31 05:23:19.125 212 12532.95 58.48 55332.68 88888.00 2007-07-31 05:23:19.250 212 12532.92 58.38 55332.68 88888.00 2007-07-31 05:23:19.375 212 12532.98 58.40 55332.68 88888.00 2007-07-31 05:23:19.500 212 12533.00 58.48 55332.70 88888.00 2007-07-31 05:23:19.625 212 12532.92 58.48 55332.70 88888.00 2007-07-31 05:23:19.750 212 12532.80 58.45 55332.65 88888.00 2007-07-31 05:23:19.875 212 12532.75 58.35 55332.60 88888.00 2007-07-31 05:23:20.000 212 12532.83 58.40 55332.62 88888.00 2007-07-31 05:23:20.125 212 12532.88 58.50 55332.68 88888.00 2007-07-31 05:23:20.250 212 12532.75 58.48 55332.70 88888.00 2007-07-31 05:23:20.375 212 12532.70 58.45 55332.70 88888.00 2007-07-31 05:23:20.500 212 12532.75 58.42 55332.68 88888.00 2007-07-31 05:23:20.625 212 12532.80 58.40 55332.60 88888.00 2007-07-31 05:23:20.750 212 12532.83 58.45 55332.62 88888.00 2007-07-31 05:23:20.875 212 12532.80 58.45 55332.68 88888.00 2007-07-31 05:23:21.000 212 12532.83 58.50 55332.70 88888.00 2007-07-31 05:23:21.125 212 12532.92 58.50 55332.72 88888.00 2007-07-31 05:23:21.250 212 12532.90 58.48 55332.72 88888.00 2007-07-31 05:23:21.375 212 12532.85 58.42 55332.72 88888.00 2007-07-31 05:23:21.500 212 12532.83 58.40 55332.70 88888.00 2007-07-31 05:23:21.625 212 12532.80 58.45 55332.68 88888.00 2007-07-31 05:23:21.750 212 12532.80 58.42 55332.60 88888.00 2007-07-31 05:23:21.875 212 12532.83 58.40 55332.57 88888.00 2007-07-31 05:23:22.000 212 12532.88 58.42 55332.60 88888.00 2007-07-31 05:23:22.125 212 12532.88 58.45 55332.60 88888.00 2007-07-31 05:23:22.250 212 12532.80 58.40 55332.62 88888.00 2007-07-31 05:23:22.375 212 12532.77 58.42 55332.62 88888.00 2007-07-31 05:23:22.500 212 12532.83 58.45 55332.65 88888.00 2007-07-31 05:23:22.625 212 12532.83 58.42 55332.65 88888.00 2007-07-31 05:23:22.750 212 12532.80 58.45 55332.65 88888.00 2007-07-31 05:23:22.875 212 12532.77 58.45 55332.65 88888.00 2007-07-31 05:23:23.000 212 12532.77 58.45 55332.62 88888.00 2007-07-31 05:23:23.125 212 12532.80 58.42 55332.65 88888.00 2007-07-31 05:23:23.250 212 12532.85 58.42 55332.65 88888.00 2007-07-31 05:23:23.375 212 12532.83 58.42 55332.62 88888.00 2007-07-31 05:23:23.500 212 12532.77 58.45 55332.68 88888.00 2007-07-31 05:23:23.625 212 12532.77 58.48 55332.72 88888.00 2007-07-31 05:23:23.750 212 12532.77 58.52 55332.70 88888.00 2007-07-31 05:23:23.875 212 12532.75 58.40 55332.68 88888.00 2007-07-31 05:23:24.000 212 12532.80 58.40 55332.68 88888.00 2007-07-31 05:23:24.125 212 12532.88 58.45 55332.68 88888.00 2007-07-31 05:23:24.250 212 12532.85 58.50 55332.68 88888.00 2007-07-31 05:23:24.375 212 12532.85 58.45 55332.65 88888.00 2007-07-31 05:23:24.500 212 12532.88 58.45 55332.68 88888.00 2007-07-31 05:23:24.625 212 12532.85 58.45 55332.68 88888.00 2007-07-31 05:23:24.750 212 12532.80 58.48 55332.68 88888.00 2007-07-31 05:23:24.875 212 12532.80 58.48 55332.65 88888.00 2007-07-31 05:23:25.000 212 12532.83 58.50 55332.68 88888.00 2007-07-31 05:23:25.125 212 12532.88 58.45 55332.68 88888.00 2007-07-31 05:23:25.250 212 12532.88 58.45 55332.68 88888.00 2007-07-31 05:23:25.375 212 12532.92 58.52 55332.68 88888.00 2007-07-31 05:23:25.500 212 12532.92 58.52 55332.65 88888.00 2007-07-31 05:23:25.625 212 12532.85 58.50 55332.65 88888.00 2007-07-31 05:23:25.750 212 12532.77 58.48 55332.68 88888.00 2007-07-31 05:23:25.875 212 12532.83 58.52 55332.65 88888.00 2007-07-31 05:23:26.000 212 12532.90 58.55 55332.65 88888.00 2007-07-31 05:23:26.125 212 12532.85 58.55 55332.68 88888.00 2007-07-31 05:23:26.250 212 12532.80 58.52 55332.65 88888.00 2007-07-31 05:23:26.375 212 12532.77 58.50 55332.65 88888.00 2007-07-31 05:23:26.500 212 12532.80 58.50 55332.65 88888.00 2007-07-31 05:23:26.625 212 12532.92 58.55 55332.70 88888.00 2007-07-31 05:23:26.750 212 12532.95 58.55 55332.72 88888.00 2007-07-31 05:23:26.875 212 12532.92 58.55 55332.65 88888.00 2007-07-31 05:23:27.000 212 12532.95 58.58 55332.65 88888.00 2007-07-31 05:23:27.125 212 12532.98 58.62 55332.70 88888.00 2007-07-31 05:23:27.250 212 12532.92 58.55 55332.70 88888.00 2007-07-31 05:23:27.375 212 12532.88 58.52 55332.65 88888.00 2007-07-31 05:23:27.500 212 12532.83 58.52 55332.68 88888.00 2007-07-31 05:23:27.625 212 12532.85 58.60 55332.65 88888.00 2007-07-31 05:23:27.750 212 12532.85 58.58 55332.62 88888.00 2007-07-31 05:23:27.875 212 12532.83 58.50 55332.60 88888.00 2007-07-31 05:23:28.000 212 12532.80 58.52 55332.57 88888.00 2007-07-31 05:23:28.125 212 12532.83 58.55 55332.60 88888.00 2007-07-31 05:23:28.250 212 12532.83 58.52 55332.60 88888.00 2007-07-31 05:23:28.375 212 12532.85 58.55 55332.60 88888.00 2007-07-31 05:23:28.500 212 12532.83 58.55 55332.62 88888.00 2007-07-31 05:23:28.625 212 12532.88 58.58 55332.65 88888.00 2007-07-31 05:23:28.750 212 12532.80 58.52 55332.65 88888.00 2007-07-31 05:23:28.875 212 12532.77 58.52 55332.62 88888.00 2007-07-31 05:23:29.000 212 12532.75 58.55 55332.60 88888.00 2007-07-31 05:23:29.125 212 12532.70 58.50 55332.60 88888.00 2007-07-31 05:23:29.250 212 12532.70 58.48 55332.55 88888.00 2007-07-31 05:23:29.375 212 12532.77 58.52 55332.57 88888.00 2007-07-31 05:23:29.500 212 12532.80 58.58 55332.65 88888.00 2007-07-31 05:23:29.625 212 12532.77 58.58 55332.62 88888.00 2007-07-31 05:23:29.750 212 12532.80 58.58 55332.62 88888.00 2007-07-31 05:23:29.875 212 12532.85 58.60 55332.65 88888.00 2007-07-31 05:23:30.000 212 12532.80 58.62 55332.62 88888.00 2007-07-31 05:23:30.125 212 12532.80 58.62 55332.65 88888.00 2007-07-31 05:23:30.250 212 12532.85 58.60 55332.65 88888.00 2007-07-31 05:23:30.375 212 12532.90 58.58 55332.62 88888.00 2007-07-31 05:23:30.500 212 12532.85 58.60 55332.62 88888.00 2007-07-31 05:23:30.625 212 12532.80 58.55 55332.60 88888.00 2007-07-31 05:23:30.750 212 12532.83 58.55 55332.60 88888.00 2007-07-31 05:23:30.875 212 12532.88 58.60 55332.60 88888.00 2007-07-31 05:23:31.000 212 12532.88 58.62 55332.60 88888.00 2007-07-31 05:23:31.125 212 12532.90 58.60 55332.62 88888.00 2007-07-31 05:23:31.250 212 12532.88 58.62 55332.57 88888.00 2007-07-31 05:23:31.375 212 12532.88 58.62 55332.62 88888.00 2007-07-31 05:23:31.500 212 12532.83 58.67 55332.62 88888.00 2007-07-31 05:23:31.625 212 12532.77 58.62 55332.62 88888.00 2007-07-31 05:23:31.750 212 12532.83 58.62 55332.62 88888.00 2007-07-31 05:23:31.875 212 12532.90 58.60 55332.62 88888.00 2007-07-31 05:23:32.000 212 12532.95 58.60 55332.60 88888.00 2007-07-31 05:23:32.125 212 12532.88 58.62 55332.62 88888.00 2007-07-31 05:23:32.250 212 12532.80 58.62 55332.62 88888.00 2007-07-31 05:23:32.375 212 12532.83 58.67 55332.62 88888.00 2007-07-31 05:23:32.500 212 12532.80 58.62 55332.62 88888.00 2007-07-31 05:23:32.625 212 12532.85 58.67 55332.68 88888.00 2007-07-31 05:23:32.750 212 12532.77 58.60 55332.65 88888.00 2007-07-31 05:23:32.875 212 12532.73 58.60 55332.65 88888.00 2007-07-31 05:23:33.000 212 12532.77 58.67 55332.65 88888.00 2007-07-31 05:23:33.125 212 12532.90 58.67 55332.62 88888.00 2007-07-31 05:23:33.250 212 12532.90 58.65 55332.62 88888.00 2007-07-31 05:23:33.375 212 12532.83 58.62 55332.60 88888.00 2007-07-31 05:23:33.500 212 12532.80 58.62 55332.62 88888.00 2007-07-31 05:23:33.625 212 12532.83 58.60 55332.62 88888.00 2007-07-31 05:23:33.750 212 12532.75 58.55 55332.55 88888.00 2007-07-31 05:23:33.875 212 12532.73 58.60 55332.57 88888.00 2007-07-31 05:23:34.000 212 12532.83 58.62 55332.57 88888.00 2007-07-31 05:23:34.125 212 12532.85 58.65 55332.60 88888.00 2007-07-31 05:23:34.250 212 12532.77 58.58 55332.57 88888.00 2007-07-31 05:23:34.375 212 12532.83 58.60 55332.57 88888.00 2007-07-31 05:23:34.500 212 12532.88 58.65 55332.60 88888.00 2007-07-31 05:23:34.625 212 12532.88 58.62 55332.60 88888.00 2007-07-31 05:23:34.750 212 12532.83 58.65 55332.60 88888.00 2007-07-31 05:23:34.875 212 12532.83 58.67 55332.62 88888.00 2007-07-31 05:23:35.000 212 12532.80 58.62 55332.60 88888.00 2007-07-31 05:23:35.125 212 12532.83 58.60 55332.60 88888.00 2007-07-31 05:23:35.250 212 12532.77 58.60 55332.60 88888.00 2007-07-31 05:23:35.375 212 12532.77 58.52 55332.60 88888.00 2007-07-31 05:23:35.500 212 12532.77 58.58 55332.62 88888.00 2007-07-31 05:23:35.625 212 12532.85 58.60 55332.62 88888.00 2007-07-31 05:23:35.750 212 12532.88 58.62 55332.62 88888.00 2007-07-31 05:23:35.875 212 12532.85 58.62 55332.60 88888.00 2007-07-31 05:23:36.000 212 12532.85 58.65 55332.62 88888.00 2007-07-31 05:23:36.125 212 12532.88 58.70 55332.65 88888.00 2007-07-31 05:23:36.250 212 12532.83 58.65 55332.62 88888.00 2007-07-31 05:23:36.375 212 12532.85 58.62 55332.65 88888.00 2007-07-31 05:23:36.500 212 12532.83 58.65 55332.68 88888.00 2007-07-31 05:23:36.625 212 12532.83 58.67 55332.68 88888.00 2007-07-31 05:23:36.750 212 12532.88 58.73 55332.68 88888.00 2007-07-31 05:23:36.875 212 12532.85 58.67 55332.65 88888.00 2007-07-31 05:23:37.000 212 12532.85 58.62 55332.60 88888.00 2007-07-31 05:23:37.125 212 12532.80 58.58 55332.60 88888.00 2007-07-31 05:23:37.250 212 12532.83 58.58 55332.62 88888.00 2007-07-31 05:23:37.375 212 12532.92 58.60 55332.62 88888.00 2007-07-31 05:23:37.500 212 12532.88 58.58 55332.62 88888.00 2007-07-31 05:23:37.625 212 12532.88 58.62 55332.65 88888.00 2007-07-31 05:23:37.750 212 12532.95 58.67 55332.65 88888.00 2007-07-31 05:23:37.875 212 12532.88 58.60 55332.62 88888.00 2007-07-31 05:23:38.000 212 12532.80 58.58 55332.60 88888.00 2007-07-31 05:23:38.125 212 12532.80 58.62 55332.62 88888.00 2007-07-31 05:23:38.250 212 12532.80 58.60 55332.65 88888.00 2007-07-31 05:23:38.375 212 12532.88 58.62 55332.60 88888.00 2007-07-31 05:23:38.500 212 12532.88 58.65 55332.62 88888.00 2007-07-31 05:23:38.625 212 12532.83 58.62 55332.65 88888.00 2007-07-31 05:23:38.750 212 12532.85 58.62 55332.62 88888.00 2007-07-31 05:23:38.875 212 12532.88 58.62 55332.62 88888.00 2007-07-31 05:23:39.000 212 12532.90 58.60 55332.65 88888.00 2007-07-31 05:23:39.125 212 12532.85 58.62 55332.62 88888.00 2007-07-31 05:23:39.250 212 12532.83 58.60 55332.57 88888.00 2007-07-31 05:23:39.375 212 12532.88 58.60 55332.57 88888.00 2007-07-31 05:23:39.500 212 12532.83 58.60 55332.62 88888.00 2007-07-31 05:23:39.625 212 12532.83 58.62 55332.60 88888.00 2007-07-31 05:23:39.750 212 12532.83 58.58 55332.55 88888.00 2007-07-31 05:23:39.875 212 12532.80 58.58 55332.55 88888.00 2007-07-31 05:23:40.000 212 12532.77 58.58 55332.55 88888.00 2007-07-31 05:23:40.125 212 12532.77 58.55 55332.57 88888.00 2007-07-31 05:23:40.250 212 12532.75 58.52 55332.55 88888.00 2007-07-31 05:23:40.375 212 12532.75 58.55 55332.57 88888.00 2007-07-31 05:23:40.500 212 12532.73 58.60 55332.60 88888.00 2007-07-31 05:23:40.625 212 12532.77 58.60 55332.62 88888.00 2007-07-31 05:23:40.750 212 12532.77 58.55 55332.62 88888.00 2007-07-31 05:23:40.875 212 12532.75 58.58 55332.65 88888.00 2007-07-31 05:23:41.000 212 12532.80 58.55 55332.62 88888.00 2007-07-31 05:23:41.125 212 12532.85 58.58 55332.60 88888.00 2007-07-31 05:23:41.250 212 12532.83 58.55 55332.60 88888.00 2007-07-31 05:23:41.375 212 12532.77 58.58 55332.60 88888.00 2007-07-31 05:23:41.500 212 12532.77 58.50 55332.57 88888.00 2007-07-31 05:23:41.625 212 12532.80 58.48 55332.60 88888.00 2007-07-31 05:23:41.750 212 12532.85 58.58 55332.62 88888.00 2007-07-31 05:23:41.875 212 12532.92 58.62 55332.68 88888.00 2007-07-31 05:23:42.000 212 12532.98 58.60 55332.68 88888.00 2007-07-31 05:23:42.125 212 12532.90 58.52 55332.65 88888.00 2007-07-31 05:23:42.250 212 12532.80 58.52 55332.62 88888.00 2007-07-31 05:23:42.375 212 12532.83 58.58 55332.62 88888.00 2007-07-31 05:23:42.500 212 12532.80 58.58 55332.60 88888.00 2007-07-31 05:23:42.625 212 12532.80 58.60 55332.65 88888.00 2007-07-31 05:23:42.750 212 12532.92 58.60 55332.68 88888.00 2007-07-31 05:23:42.875 212 12532.90 58.60 55332.68 88888.00 2007-07-31 05:23:43.000 212 12532.85 58.55 55332.68 88888.00 2007-07-31 05:23:43.125 212 12532.90 58.58 55332.68 88888.00 2007-07-31 05:23:43.250 212 12532.80 58.58 55332.65 88888.00 2007-07-31 05:23:43.375 212 12532.83 58.55 55332.65 88888.00 2007-07-31 05:23:43.500 212 12532.77 58.50 55332.65 88888.00 2007-07-31 05:23:43.625 212 12532.75 58.58 55332.68 88888.00 2007-07-31 05:23:43.750 212 12532.83 58.55 55332.68 88888.00 2007-07-31 05:23:43.875 212 12532.85 58.52 55332.68 88888.00 2007-07-31 05:23:44.000 212 12532.88 58.55 55332.65 88888.00 2007-07-31 05:23:44.125 212 12532.85 58.50 55332.68 88888.00 2007-07-31 05:23:44.250 212 12532.75 58.50 55332.68 88888.00 2007-07-31 05:23:44.375 212 12532.75 58.52 55332.68 88888.00 2007-07-31 05:23:44.500 212 12532.80 58.58 55332.65 88888.00 2007-07-31 05:23:44.625 212 12532.80 58.52 55332.62 88888.00 2007-07-31 05:23:44.750 212 12532.77 58.48 55332.65 88888.00 2007-07-31 05:23:44.875 212 12532.77 58.50 55332.68 88888.00 2007-07-31 05:23:45.000 212 12532.80 58.50 55332.65 88888.00 2007-07-31 05:23:45.125 212 12532.80 58.50 55332.68 88888.00 2007-07-31 05:23:45.250 212 12532.75 58.45 55332.68 88888.00 2007-07-31 05:23:45.375 212 12532.77 58.48 55332.70 88888.00 2007-07-31 05:23:45.500 212 12532.83 58.50 55332.70 88888.00 2007-07-31 05:23:45.625 212 12532.80 58.48 55332.65 88888.00 2007-07-31 05:23:45.750 212 12532.80 58.48 55332.62 88888.00 2007-07-31 05:23:45.875 212 12532.83 58.50 55332.62 88888.00 2007-07-31 05:23:46.000 212 12532.75 58.50 55332.62 88888.00 2007-07-31 05:23:46.125 212 12532.67 58.52 55332.65 88888.00 2007-07-31 05:23:46.250 212 12532.65 58.48 55332.65 88888.00 2007-07-31 05:23:46.375 212 12532.70 58.48 55332.62 88888.00 2007-07-31 05:23:46.500 212 12532.67 58.40 55332.62 88888.00 2007-07-31 05:23:46.625 212 12532.65 58.42 55332.62 88888.00 2007-07-31 05:23:46.750 212 12532.65 58.42 55332.65 88888.00 2007-07-31 05:23:46.875 212 12532.65 58.48 55332.62 88888.00 2007-07-31 05:23:47.000 212 12532.67 58.50 55332.65 88888.00 2007-07-31 05:23:47.125 212 12532.70 58.48 55332.65 88888.00 2007-07-31 05:23:47.250 212 12532.75 58.40 55332.62 88888.00 2007-07-31 05:23:47.375 212 12532.77 58.42 55332.62 88888.00 2007-07-31 05:23:47.500 212 12532.75 58.42 55332.57 88888.00 2007-07-31 05:23:47.625 212 12532.77 58.48 55332.62 88888.00 2007-07-31 05:23:47.750 212 12532.73 58.50 55332.62 88888.00 2007-07-31 05:23:47.875 212 12532.70 58.45 55332.65 88888.00 2007-07-31 05:23:48.000 212 12532.80 58.50 55332.65 88888.00 2007-07-31 05:23:48.125 212 12532.85 58.52 55332.68 88888.00 2007-07-31 05:23:48.250 212 12532.75 58.52 55332.72 88888.00 2007-07-31 05:23:48.375 212 12532.77 58.52 55332.70 88888.00 2007-07-31 05:23:48.500 212 12532.73 58.50 55332.65 88888.00 2007-07-31 05:23:48.625 212 12532.73 58.45 55332.65 88888.00 2007-07-31 05:23:48.750 212 12532.75 58.50 55332.70 88888.00 2007-07-31 05:23:48.875 212 12532.75 58.52 55332.70 88888.00 2007-07-31 05:23:49.000 212 12532.73 58.52 55332.70 88888.00 2007-07-31 05:23:49.125 212 12532.73 58.48 55332.68 88888.00 2007-07-31 05:23:49.250 212 12532.73 58.45 55332.68 88888.00 2007-07-31 05:23:49.375 212 12532.75 58.45 55332.68 88888.00 2007-07-31 05:23:49.500 212 12532.75 58.52 55332.68 88888.00 2007-07-31 05:23:49.625 212 12532.73 58.50 55332.70 88888.00 2007-07-31 05:23:49.750 212 12532.65 58.48 55332.68 88888.00 2007-07-31 05:23:49.875 212 12532.60 58.48 55332.68 88888.00 2007-07-31 05:23:50.000 212 12532.62 58.45 55332.65 88888.00 2007-07-31 05:23:50.125 212 12532.58 58.42 55332.62 88888.00 2007-07-31 05:23:50.250 212 12532.58 58.45 55332.65 88888.00 2007-07-31 05:23:50.375 212 12532.60 58.48 55332.65 88888.00 2007-07-31 05:23:50.500 212 12532.55 58.45 55332.65 88888.00 2007-07-31 05:23:50.625 212 12532.58 58.45 55332.68 88888.00 2007-07-31 05:23:50.750 212 12532.67 58.45 55332.65 88888.00 2007-07-31 05:23:50.875 212 12532.65 58.40 55332.62 88888.00 2007-07-31 05:23:51.000 212 12532.62 58.38 55332.62 88888.00 2007-07-31 05:23:51.125 212 12532.65 58.42 55332.65 88888.00 2007-07-31 05:23:51.250 212 12532.67 58.42 55332.70 88888.00 2007-07-31 05:23:51.375 212 12532.70 58.42 55332.68 88888.00 2007-07-31 05:23:51.500 212 12532.73 58.42 55332.68 88888.00 2007-07-31 05:23:51.625 212 12532.75 58.40 55332.68 88888.00 2007-07-31 05:23:51.750 212 12532.73 58.40 55332.62 88888.00 2007-07-31 05:23:51.875 212 12532.70 58.40 55332.57 88888.00 2007-07-31 05:23:52.000 212 12532.65 58.40 55332.57 88888.00 2007-07-31 05:23:52.125 212 12532.65 58.40 55332.60 88888.00 2007-07-31 05:23:52.250 212 12532.65 58.38 55332.62 88888.00 2007-07-31 05:23:52.375 212 12532.62 58.40 55332.60 88888.00 2007-07-31 05:23:52.500 212 12532.52 58.40 55332.60 88888.00 2007-07-31 05:23:52.625 212 12532.52 58.38 55332.65 88888.00 2007-07-31 05:23:52.750 212 12532.60 58.38 55332.65 88888.00 2007-07-31 05:23:52.875 212 12532.62 58.38 55332.65 88888.00 2007-07-31 05:23:53.000 212 12532.60 58.40 55332.68 88888.00 2007-07-31 05:23:53.125 212 12532.60 58.40 55332.70 88888.00 2007-07-31 05:23:53.250 212 12532.60 58.38 55332.70 88888.00 2007-07-31 05:23:53.375 212 12532.62 58.38 55332.70 88888.00 2007-07-31 05:23:53.500 212 12532.60 58.38 55332.70 88888.00 2007-07-31 05:23:53.625 212 12532.62 58.40 55332.72 88888.00 2007-07-31 05:23:53.750 212 12532.60 58.42 55332.72 88888.00 2007-07-31 05:23:53.875 212 12532.67 58.42 55332.72 88888.00 2007-07-31 05:23:54.000 212 12532.65 58.38 55332.70 88888.00 2007-07-31 05:23:54.125 212 12532.60 58.42 55332.72 88888.00 2007-07-31 05:23:54.250 212 12532.55 58.40 55332.75 88888.00 2007-07-31 05:23:54.375 212 12532.62 58.38 55332.68 88888.00 2007-07-31 05:23:54.500 212 12532.60 58.38 55332.70 88888.00 2007-07-31 05:23:54.625 212 12532.62 58.42 55332.68 88888.00 2007-07-31 05:23:54.750 212 12532.70 58.45 55332.68 88888.00 2007-07-31 05:23:54.875 212 12532.75 58.38 55332.70 88888.00 2007-07-31 05:23:55.000 212 12532.70 58.38 55332.65 88888.00 2007-07-31 05:23:55.125 212 12532.62 58.38 55332.65 88888.00 2007-07-31 05:23:55.250 212 12532.58 58.38 55332.68 88888.00 2007-07-31 05:23:55.375 212 12532.62 58.45 55332.70 88888.00 2007-07-31 05:23:55.500 212 12532.60 58.38 55332.68 88888.00 2007-07-31 05:23:55.625 212 12532.70 58.45 55332.70 88888.00 2007-07-31 05:23:55.750 212 12532.67 58.42 55332.70 88888.00 2007-07-31 05:23:55.875 212 12532.65 58.40 55332.68 88888.00 2007-07-31 05:23:57.000 212 12532.67 58.40 55332.65 88888.00 2007-07-31 05:23:57.125 212 12532.67 58.40 55332.62 88888.00 2007-07-31 05:23:57.250 212 12532.65 58.42 55332.62 88888.00 2007-07-31 05:23:57.375 212 12532.65 58.42 55332.65 88888.00 2007-07-31 05:23:57.500 212 12532.65 58.35 55332.65 88888.00 2007-07-31 05:23:57.625 212 12532.65 58.38 55332.65 88888.00 2007-07-31 05:23:57.750 212 12532.58 58.40 55332.62 88888.00 2007-07-31 05:23:57.875 212 12532.52 58.40 55332.62 88888.00 2007-07-31 05:23:57.000 212 12532.52 58.40 55332.60 88888.00 2007-07-31 05:23:57.125 212 12532.52 58.35 55332.62 88888.00 2007-07-31 05:23:57.250 212 12532.50 58.35 55332.65 88888.00 2007-07-31 05:23:57.375 212 12532.50 58.40 55332.62 88888.00 2007-07-31 05:23:57.500 212 12532.42 58.42 55332.62 88888.00 2007-07-31 05:23:57.625 212 12532.45 58.40 55332.65 88888.00 2007-07-31 05:23:57.750 212 12532.50 58.40 55332.62 88888.00 2007-07-31 05:23:57.875 212 12532.48 58.33 55332.60 88888.00 2007-07-31 05:23:58.000 212 12532.42 58.30 55332.60 88888.00 2007-07-31 05:23:58.125 212 12532.48 58.33 55332.62 88888.00 2007-07-31 05:23:58.250 212 12532.45 58.40 55332.60 88888.00 2007-07-31 05:23:58.375 212 12532.45 58.45 55332.60 88888.00 2007-07-31 05:23:58.500 212 12532.50 58.50 55332.62 88888.00 2007-07-31 05:23:58.625 212 12532.45 58.42 55332.62 88888.00 2007-07-31 05:23:58.750 212 12532.50 58.38 55332.60 88888.00 2007-07-31 05:23:58.875 212 12532.62 58.38 55332.62 88888.00 2007-07-31 05:23:59.000 212 12532.65 58.40 55332.60 88888.00 2007-07-31 05:23:59.125 212 12532.60 58.42 55332.65 88888.00 2007-07-31 05:23:59.250 212 12532.50 58.40 55332.65 88888.00 2007-07-31 05:23:59.375 212 12532.45 58.40 55332.68 88888.00 2007-07-31 05:23:59.500 212 12532.50 58.45 55332.68 88888.00 2007-07-31 05:23:59.625 212 12532.48 58.48 55332.65 88888.00 2007-07-31 05:23:59.750 212 12532.42 58.48 55332.65 88888.00 2007-07-31 05:23:59.875 212 12532.48 58.50 55332.70 88888.00 2007-07-31 05:24:00.000 212 12532.50 58.42 55332.65 88888.00 2007-07-31 05:24:00.125 212 12532.48 58.35 55332.65 88888.00 2007-07-31 05:24:00.250 212 12532.50 58.38 55332.70 88888.00 2007-07-31 05:24:00.375 212 12532.50 58.42 55332.70 88888.00 2007-07-31 05:24:00.500 212 12532.48 58.40 55332.68 88888.00 2007-07-31 05:24:00.625 212 12532.48 58.40 55332.62 88888.00 2007-07-31 05:24:00.750 212 12532.48 58.38 55332.65 88888.00 2007-07-31 05:24:00.875 212 12532.45 58.38 55332.70 88888.00 2007-07-31 05:24:01.000 212 12532.42 58.33 55332.68 88888.00 2007-07-31 05:24:01.125 212 12532.48 58.35 55332.65 88888.00 2007-07-31 05:24:01.250 212 12532.52 58.38 55332.68 88888.00 2007-07-31 05:24:01.375 212 12532.55 58.38 55332.65 88888.00 2007-07-31 05:24:01.500 212 12532.50 58.38 55332.62 88888.00 2007-07-31 05:24:01.625 212 12532.50 58.40 55332.62 88888.00 2007-07-31 05:24:01.750 212 12532.48 58.42 55332.62 88888.00 2007-07-31 05:24:01.875 212 12532.48 58.40 55332.62 88888.00 2007-07-31 05:24:02.000 212 12532.45 58.40 55332.62 88888.00 2007-07-31 05:24:02.125 212 12532.48 58.40 55332.65 88888.00 2007-07-31 05:24:02.250 212 12532.50 58.40 55332.68 88888.00 2007-07-31 05:24:02.375 212 12532.50 58.42 55332.68 88888.00 2007-07-31 05:24:02.500 212 12532.50 58.42 55332.68 88888.00 2007-07-31 05:24:02.625 212 12532.52 58.40 55332.65 88888.00 2007-07-31 05:24:02.750 212 12532.48 58.38 55332.62 88888.00 2007-07-31 05:24:02.875 212 12532.52 58.40 55332.65 88888.00 2007-07-31 05:24:03.000 212 12532.52 58.40 55332.65 88888.00 2007-07-31 05:24:03.125 212 12532.50 58.40 55332.62 88888.00 2007-07-31 05:24:03.250 212 12532.45 58.40 55332.60 88888.00 2007-07-31 05:24:03.375 212 12532.48 58.42 55332.60 88888.00 2007-07-31 05:24:03.500 212 12532.55 58.45 55332.60 88888.00 2007-07-31 05:24:03.625 212 12532.50 58.40 55332.57 88888.00 2007-07-31 05:24:03.750 212 12532.45 58.38 55332.57 88888.00 2007-07-31 05:24:03.875 212 12532.48 58.42 55332.57 88888.00 2007-07-31 05:24:04.000 212 12532.52 58.45 55332.57 88888.00 2007-07-31 05:24:04.125 212 12532.45 58.38 55332.60 88888.00 2007-07-31 05:24:04.250 212 12532.40 58.33 55332.60 88888.00 2007-07-31 05:24:04.375 212 12532.48 58.38 55332.62 88888.00 2007-07-31 05:24:04.500 212 12532.50 58.38 55332.62 88888.00 2007-07-31 05:24:04.625 212 12532.50 58.38 55332.62 88888.00 2007-07-31 05:24:04.750 212 12532.45 58.42 55332.62 88888.00 2007-07-31 05:24:04.875 212 12532.50 58.48 55332.65 88888.00 2007-07-31 05:24:05.000 212 12532.50 58.45 55332.62 88888.00 2007-07-31 05:24:05.125 212 12532.48 58.42 55332.57 88888.00 2007-07-31 05:24:05.250 212 12532.45 58.38 55332.60 88888.00 2007-07-31 05:24:05.375 212 12532.42 58.38 55332.57 88888.00 2007-07-31 05:24:05.500 212 12532.40 58.40 55332.60 88888.00 2007-07-31 05:24:05.625 212 12532.40 58.42 55332.62 88888.00 2007-07-31 05:24:05.750 212 12532.48 58.45 55332.65 88888.00 2007-07-31 05:24:05.875 212 12532.55 58.40 55332.65 88888.00 2007-07-31 05:24:06.000 212 12532.55 58.45 55332.65 88888.00 2007-07-31 05:24:06.125 212 12532.52 58.45 55332.68 88888.00 2007-07-31 05:24:06.250 212 12532.48 58.40 55332.65 88888.00 2007-07-31 05:24:06.375 212 12532.50 58.40 55332.65 88888.00 2007-07-31 05:24:06.500 212 12532.52 58.42 55332.65 88888.00 2007-07-31 05:24:06.625 212 12532.58 58.50 55332.65 88888.00 2007-07-31 05:24:06.750 212 12532.52 58.45 55332.62 88888.00 2007-07-31 05:24:06.875 212 12532.48 58.38 55332.62 88888.00 2007-07-31 05:24:07.000 212 12532.52 58.38 55332.62 88888.00 2007-07-31 05:24:07.125 212 12532.55 58.35 55332.62 88888.00 2007-07-31 05:24:07.250 212 12532.45 58.33 55332.65 88888.00 2007-07-31 05:24:07.375 212 12532.45 58.35 55332.65 88888.00 2007-07-31 05:24:07.500 212 12532.50 58.40 55332.62 88888.00 2007-07-31 05:24:07.625 212 12532.55 58.40 55332.65 88888.00 2007-07-31 05:24:07.750 212 12532.50 58.40 55332.68 88888.00 2007-07-31 05:24:07.875 212 12532.50 58.40 55332.68 88888.00 2007-07-31 05:24:08.000 212 12532.52 58.40 55332.62 88888.00 2007-07-31 05:24:08.125 212 12532.50 58.35 55332.65 88888.00 2007-07-31 05:24:08.250 212 12532.55 58.35 55332.68 88888.00 2007-07-31 05:24:08.375 212 12532.62 58.38 55332.68 88888.00 2007-07-31 05:24:08.500 212 12532.65 58.42 55332.65 88888.00 2007-07-31 05:24:08.625 212 12532.55 58.45 55332.68 88888.00 2007-07-31 05:24:08.750 212 12532.45 58.38 55332.68 88888.00 2007-07-31 05:24:08.875 212 12532.48 58.38 55332.68 88888.00 2007-07-31 05:24:09.000 212 12532.55 58.38 55332.68 88888.00 2007-07-31 05:24:09.125 212 12532.58 58.42 55332.68 88888.00 2007-07-31 05:24:09.250 212 12532.52 58.38 55332.68 88888.00 2007-07-31 05:24:09.375 212 12532.50 58.38 55332.65 88888.00 2007-07-31 05:24:09.500 212 12532.58 58.38 55332.62 88888.00 2007-07-31 05:24:09.625 212 12532.60 58.38 55332.60 88888.00 2007-07-31 05:24:09.750 212 12532.52 58.35 55332.62 88888.00 2007-07-31 05:24:09.875 212 12532.55 58.35 55332.62 88888.00 2007-07-31 05:24:10.000 212 12532.55 58.33 55332.57 88888.00 2007-07-31 05:24:10.125 212 12532.52 58.38 55332.60 88888.00 2007-07-31 05:24:10.250 212 12532.45 58.33 55332.60 88888.00 2007-07-31 05:24:10.375 212 12532.48 58.33 55332.57 88888.00 2007-07-31 05:24:10.500 212 12532.48 58.27 55332.55 88888.00 2007-07-31 05:24:10.625 212 12532.45 58.30 55332.62 88888.00 2007-07-31 05:24:10.750 212 12532.50 58.33 55332.62 88888.00 2007-07-31 05:24:10.875 212 12532.50 58.33 55332.62 88888.00 2007-07-31 05:24:11.000 212 12532.45 58.27 55332.57 88888.00 2007-07-31 05:24:11.125 212 12532.45 58.25 55332.57 88888.00 2007-07-31 05:24:11.250 212 12532.48 58.30 55332.62 88888.00 2007-07-31 05:24:11.375 212 12532.52 58.35 55332.60 88888.00 2007-07-31 05:24:11.500 212 12532.55 58.38 55332.62 88888.00 2007-07-31 05:24:11.625 212 12532.58 58.40 55332.65 88888.00 2007-07-31 05:24:11.750 212 12532.60 58.38 55332.65 88888.00 2007-07-31 05:24:11.875 212 12532.52 58.33 55332.65 88888.00 2007-07-31 05:24:12.000 212 12532.52 58.33 55332.70 88888.00 2007-07-31 05:24:12.125 212 12532.58 58.33 55332.70 88888.00 2007-07-31 05:24:12.250 212 12532.50 58.27 55332.62 88888.00 2007-07-31 05:24:12.375 212 12532.50 58.30 55332.62 88888.00 2007-07-31 05:24:12.500 212 12532.50 58.35 55332.62 88888.00 2007-07-31 05:24:12.625 212 12532.40 58.38 55332.65 88888.00 2007-07-31 05:24:12.750 212 12532.33 58.35 55332.62 88888.00 2007-07-31 05:24:12.875 212 12532.33 58.33 55332.62 88888.00 2007-07-31 05:24:13.000 212 12532.40 58.40 55332.65 88888.00 2007-07-31 05:24:13.125 212 12532.38 58.38 55332.68 88888.00 2007-07-31 05:24:13.250 212 12532.30 58.27 55332.68 88888.00 2007-07-31 05:24:13.375 212 12532.35 58.27 55332.65 88888.00 2007-07-31 05:24:13.500 212 12532.35 58.30 55332.68 88888.00 2007-07-31 05:24:13.625 212 12532.42 58.35 55332.65 88888.00 2007-07-31 05:24:13.750 212 12532.38 58.35 55332.60 88888.00 2007-07-31 05:24:13.875 212 12532.40 58.33 55332.65 88888.00 2007-07-31 05:24:14.000 212 12532.40 58.30 55332.65 88888.00 2007-07-31 05:24:14.125 212 12532.42 58.35 55332.68 88888.00 2007-07-31 05:24:14.250 212 12532.45 58.38 55332.72 88888.00 2007-07-31 05:24:14.375 212 12532.48 58.38 55332.70 88888.00 2007-07-31 05:24:14.500 212 12532.45 58.35 55332.70 88888.00 2007-07-31 05:24:14.625 212 12532.42 58.33 55332.68 88888.00 2007-07-31 05:24:14.750 212 12532.35 58.30 55332.70 88888.00 2007-07-31 05:24:14.875 212 12532.40 58.27 55332.68 88888.00 2007-07-31 05:24:15.000 212 12532.40 58.30 55332.65 88888.00 2007-07-31 05:24:15.125 212 12532.40 58.33 55332.62 88888.00 2007-07-31 05:24:15.250 212 12532.42 58.35 55332.62 88888.00 2007-07-31 05:24:15.375 212 12532.38 58.35 55332.62 88888.00 2007-07-31 05:24:15.500 212 12532.33 58.35 55332.65 88888.00 2007-07-31 05:24:15.625 212 12532.40 58.35 55332.62 88888.00 2007-07-31 05:24:15.750 212 12532.42 58.30 55332.62 88888.00 2007-07-31 05:24:15.875 212 12532.40 58.33 55332.62 88888.00 2007-07-31 05:24:16.000 212 12532.42 58.35 55332.62 88888.00 2007-07-31 05:24:16.125 212 12532.40 58.33 55332.62 88888.00 2007-07-31 05:24:16.250 212 12532.40 58.30 55332.62 88888.00 2007-07-31 05:24:16.375 212 12532.35 58.30 55332.60 88888.00 2007-07-31 05:24:16.500 212 12532.35 58.33 55332.60 88888.00 2007-07-31 05:24:16.625 212 12532.33 58.23 55332.57 88888.00 2007-07-31 05:24:16.750 212 12532.40 58.25 55332.60 88888.00 2007-07-31 05:24:16.875 212 12532.40 58.30 55332.62 88888.00 2007-07-31 05:24:17.000 212 12532.38 58.30 55332.62 88888.00 2007-07-31 05:24:17.125 212 12532.38 58.27 55332.62 88888.00 2007-07-31 05:24:17.250 212 12532.42 58.27 55332.62 88888.00 2007-07-31 05:24:17.375 212 12532.52 58.25 55332.62 88888.00 2007-07-31 05:24:17.500 212 12532.48 58.25 55332.62 88888.00 2007-07-31 05:24:17.625 212 12532.42 58.30 55332.68 88888.00 2007-07-31 05:24:17.750 212 12532.45 58.30 55332.68 88888.00 2007-07-31 05:24:17.875 212 12532.48 58.30 55332.65 88888.00 2007-07-31 05:24:18.000 212 12532.45 58.30 55332.65 88888.00 2007-07-31 05:24:18.125 212 12532.42 58.27 55332.70 88888.00 2007-07-31 05:24:18.250 212 12532.45 58.27 55332.72 88888.00 2007-07-31 05:24:18.375 212 12532.52 58.35 55332.70 88888.00 2007-07-31 05:24:18.500 212 12532.58 58.33 55332.68 88888.00 2007-07-31 05:24:18.625 212 12532.60 58.35 55332.72 88888.00 2007-07-31 05:24:18.750 212 12532.50 58.35 55332.70 88888.00 2007-07-31 05:24:18.875 212 12532.38 58.33 55332.70 88888.00 2007-07-31 05:24:19.000 212 12532.38 58.27 55332.68 88888.00 2007-07-31 05:24:19.125 212 12532.38 58.25 55332.68 88888.00 2007-07-31 05:24:19.250 212 12532.35 58.30 55332.70 88888.00 2007-07-31 05:24:19.375 212 12532.38 58.30 55332.65 88888.00 2007-07-31 05:24:19.500 212 12532.38 58.27 55332.70 88888.00 2007-07-31 05:24:19.625 212 12532.42 58.33 55332.68 88888.00 2007-07-31 05:24:19.750 212 12532.48 58.30 55332.68 88888.00 2007-07-31 05:24:19.875 212 12532.55 58.35 55332.70 88888.00 2007-07-31 05:24:20.000 212 12532.58 58.33 55332.62 88888.00 2007-07-31 05:24:20.125 212 12532.55 58.33 55332.65 88888.00 2007-07-31 05:24:20.250 212 12532.48 58.27 55332.68 88888.00 2007-07-31 05:24:20.375 212 12532.45 58.25 55332.62 88888.00 2007-07-31 05:24:20.500 212 12532.42 58.27 55332.62 88888.00 2007-07-31 05:24:20.625 212 12532.45 58.30 55332.60 88888.00 2007-07-31 05:24:20.750 212 12532.50 58.30 55332.65 88888.00 2007-07-31 05:24:20.875 212 12532.52 58.33 55332.65 88888.00 2007-07-31 05:24:21.000 212 12532.48 58.33 55332.62 88888.00 2007-07-31 05:24:21.125 212 12532.42 58.27 55332.65 88888.00 2007-07-31 05:24:21.250 212 12532.38 58.23 55332.65 88888.00 2007-07-31 05:24:21.375 212 12532.38 58.25 55332.65 88888.00 2007-07-31 05:24:21.500 212 12532.42 58.25 55332.60 88888.00 2007-07-31 05:24:21.625 212 12532.45 58.27 55332.62 88888.00 2007-07-31 05:24:21.750 212 12532.48 58.27 55332.62 88888.00 2007-07-31 05:24:21.875 212 12532.40 58.23 55332.57 88888.00 2007-07-31 05:24:22.000 212 12532.42 58.20 55332.57 88888.00 2007-07-31 05:24:22.125 212 12532.55 58.27 55332.65 88888.00 2007-07-31 05:24:22.250 212 12532.50 58.25 55332.65 88888.00 2007-07-31 05:24:22.375 212 12532.50 58.20 55332.60 88888.00 2007-07-31 05:24:22.500 212 12532.48 58.15 55332.60 88888.00 2007-07-31 05:24:22.625 212 12532.45 58.15 55332.57 88888.00 2007-07-31 05:24:22.750 212 12532.42 58.20 55332.60 88888.00 2007-07-31 05:24:22.875 212 12532.35 58.20 55332.60 88888.00 2007-07-31 05:24:23.000 212 12532.38 58.17 55332.60 88888.00 2007-07-31 05:24:23.125 212 12532.42 58.20 55332.62 88888.00 2007-07-31 05:24:23.250 212 12532.42 58.17 55332.62 88888.00 2007-07-31 05:24:23.375 212 12532.48 58.17 55332.62 88888.00 2007-07-31 05:24:23.500 212 12532.48 58.23 55332.60 88888.00 2007-07-31 05:24:23.625 212 12532.48 58.23 55332.62 88888.00 2007-07-31 05:24:23.750 212 12532.52 58.25 55332.65 88888.00 2007-07-31 05:24:23.875 212 12532.45 58.30 55332.65 88888.00 2007-07-31 05:24:24.000 212 12532.38 58.25 55332.65 88888.00 2007-07-31 05:24:24.125 212 12532.42 58.25 55332.70 88888.00 2007-07-31 05:24:24.250 212 12532.42 58.20 55332.65 88888.00 2007-07-31 05:24:24.375 212 12532.45 58.23 55332.62 88888.00 2007-07-31 05:24:24.500 212 12532.50 58.27 55332.65 88888.00 2007-07-31 05:24:24.625 212 12532.50 58.25 55332.65 88888.00 2007-07-31 05:24:24.750 212 12532.45 58.23 55332.62 88888.00 2007-07-31 05:24:24.875 212 12532.45 58.23 55332.60 88888.00 2007-07-31 05:24:25.000 212 12532.50 58.27 55332.62 88888.00 2007-07-31 05:24:25.125 212 12532.55 58.25 55332.65 88888.00 2007-07-31 05:24:25.250 212 12532.48 58.20 55332.62 88888.00 2007-07-31 05:24:25.375 212 12532.45 58.23 55332.65 88888.00 2007-07-31 05:24:25.500 212 12532.42 58.17 55332.62 88888.00 2007-07-31 05:24:25.625 212 12532.45 58.20 55332.65 88888.00 2007-07-31 05:24:25.750 212 12532.45 58.25 55332.68 88888.00 2007-07-31 05:24:25.875 212 12532.48 58.23 55332.65 88888.00 2007-07-31 05:24:26.000 212 12532.40 58.15 55332.62 88888.00 2007-07-31 05:24:26.125 212 12532.40 58.20 55332.65 88888.00 2007-07-31 05:24:26.250 212 12532.40 58.17 55332.68 88888.00 2007-07-31 05:24:26.375 212 12532.45 58.17 55332.68 88888.00 2007-07-31 05:24:26.500 212 12532.45 58.15 55332.70 88888.00 2007-07-31 05:24:26.625 212 12532.48 58.23 55332.68 88888.00 2007-07-31 05:24:26.750 212 12532.48 58.23 55332.65 88888.00 2007-07-31 05:24:26.875 212 12532.50 58.20 55332.65 88888.00 2007-07-31 05:24:28.000 212 12532.48 58.15 55332.62 88888.00 2007-07-31 05:24:28.125 212 12532.42 58.15 55332.62 88888.00 2007-07-31 05:24:28.250 212 12532.45 58.17 55332.65 88888.00 2007-07-31 05:24:28.375 212 12532.50 58.17 55332.62 88888.00 2007-07-31 05:24:28.500 212 12532.38 58.15 55332.60 88888.00 2007-07-31 05:24:28.625 212 12532.38 58.15 55332.60 88888.00 2007-07-31 05:24:28.750 212 12532.40 58.15 55332.60 88888.00 2007-07-31 05:24:28.875 212 12532.42 58.15 55332.62 88888.00 2007-07-31 05:24:28.000 212 12532.42 58.20 55332.60 88888.00 2007-07-31 05:24:28.125 212 12532.40 58.15 55332.57 88888.00 2007-07-31 05:24:28.250 212 12532.42 58.08 55332.57 88888.00 2007-07-31 05:24:28.375 212 12532.50 58.08 55332.60 88888.00 2007-07-31 05:24:28.500 212 12532.50 58.15 55332.62 88888.00 2007-07-31 05:24:28.625 212 12532.40 58.12 55332.62 88888.00 2007-07-31 05:24:28.750 212 12532.40 58.10 55332.65 88888.00 2007-07-31 05:24:28.875 212 12532.38 58.10 55332.62 88888.00 2007-07-31 05:24:30.000 212 12532.40 58.10 55332.65 88888.00 2007-07-31 05:24:30.125 212 12532.45 58.02 55332.65 88888.00 2007-07-31 05:24:30.250 212 12532.38 58.05 55332.60 88888.00 2007-07-31 05:24:30.375 212 12532.30 58.08 55332.60 88888.00 2007-07-31 05:24:30.500 212 12532.30 58.02 55332.57 88888.00 2007-07-31 05:24:30.625 212 12532.40 58.08 55332.62 88888.00 2007-07-31 05:24:30.750 212 12532.42 58.12 55332.68 88888.00 2007-07-31 05:24:30.875 212 12532.40 58.15 55332.65 88888.00 2007-07-31 05:24:31.000 212 12532.38 58.17 55332.65 88888.00 2007-07-31 05:24:31.125 212 12532.38 58.15 55332.68 88888.00 2007-07-31 05:24:31.250 212 12532.40 58.15 55332.68 88888.00 2007-07-31 05:24:31.375 212 12532.45 58.17 55332.65 88888.00 2007-07-31 05:24:31.500 212 12532.38 58.15 55332.62 88888.00 2007-07-31 05:24:31.625 212 12532.38 58.05 55332.62 88888.00 2007-07-31 05:24:31.750 212 12532.50 58.17 55332.68 88888.00 2007-07-31 05:24:31.875 212 12532.60 58.23 55332.65 88888.00 2007-07-31 05:24:32.000 212 12532.48 58.15 55332.60 88888.00 2007-07-31 05:24:32.125 212 12532.40 58.05 55332.62 88888.00 2007-07-31 05:24:32.250 212 12532.40 58.05 55332.65 88888.00 2007-07-31 05:24:32.375 212 12532.48 58.10 55332.65 88888.00 2007-07-31 05:24:32.500 212 12532.48 58.10 55332.62 88888.00 2007-07-31 05:24:32.625 212 12532.45 58.10 55332.62 88888.00 2007-07-31 05:24:32.750 212 12532.35 58.10 55332.62 88888.00 2007-07-31 05:24:32.875 212 12532.40 58.08 55332.65 88888.00 2007-07-31 05:24:33.000 212 12532.42 58.02 55332.62 88888.00 2007-07-31 05:24:33.125 212 12532.45 58.02 55332.62 88888.00 2007-07-31 05:24:33.250 212 12532.42 58.02 55332.65 88888.00 2007-07-31 05:24:33.375 212 12532.45 58.02 55332.62 88888.00 2007-07-31 05:24:33.500 212 12532.45 58.05 55332.60 88888.00 2007-07-31 05:24:33.625 212 12532.45 58.05 55332.60 88888.00 2007-07-31 05:24:33.750 212 12532.42 58.05 55332.65 88888.00 2007-07-31 05:24:33.875 212 12532.42 58.02 55332.62 88888.00 2007-07-31 05:24:34.000 212 12532.48 58.05 55332.65 88888.00 2007-07-31 05:24:34.125 212 12532.45 58.08 55332.68 88888.00 2007-07-31 05:24:34.250 212 12532.42 58.02 55332.65 88888.00 2007-07-31 05:24:34.375 212 12532.42 58.02 55332.60 88888.00 2007-07-31 05:24:34.500 212 12532.35 58.00 55332.60 88888.00 2007-07-31 05:24:34.625 212 12532.35 58.02 55332.62 88888.00 2007-07-31 05:24:34.750 212 12532.40 58.02 55332.60 88888.00 2007-07-31 05:24:34.875 212 12532.40 58.02 55332.60 88888.00 2007-07-31 05:24:34.000 212 12532.42 57.98 55332.57 88888.00 2007-07-31 05:24:34.125 212 12532.40 57.98 55332.60 88888.00 2007-07-31 05:24:34.250 212 12532.38 58.02 55332.60 88888.00 2007-07-31 05:24:34.375 212 12532.42 58.00 55332.57 88888.00 2007-07-31 05:24:34.500 212 12532.45 58.02 55332.57 88888.00 2007-07-31 05:24:34.625 212 12532.45 58.02 55332.57 88888.00 2007-07-31 05:24:34.750 212 12532.40 57.98 55332.57 88888.00 2007-07-31 05:24:34.875 212 12532.38 57.92 55332.57 88888.00 2007-07-31 05:24:35.000 212 12532.40 57.95 55332.60 88888.00 2007-07-31 05:24:35.125 212 12532.42 57.95 55332.60 88888.00 2007-07-31 05:24:35.250 212 12532.35 57.95 55332.60 88888.00 2007-07-31 05:24:35.375 212 12532.33 57.98 55332.60 88888.00 2007-07-31 05:24:35.500 212 12532.40 58.02 55332.62 88888.00 2007-07-31 05:24:35.625 212 12532.42 57.98 55332.60 88888.00 2007-07-31 05:24:35.750 212 12532.42 58.00 55332.60 88888.00 2007-07-31 05:24:35.875 212 12532.48 58.02 55332.62 88888.00 2007-07-31 05:24:36.000 212 12532.50 58.02 55332.62 88888.00 2007-07-31 05:24:36.125 212 12532.45 58.00 55332.62 88888.00 2007-07-31 05:24:36.250 212 12532.45 58.00 55332.60 88888.00 2007-07-31 05:24:36.375 212 12532.50 58.00 55332.60 88888.00 2007-07-31 05:24:36.500 212 12532.55 58.00 55332.62 88888.00 2007-07-31 05:24:36.625 212 12532.50 57.92 55332.60 88888.00 2007-07-31 05:24:36.750 212 12532.50 57.92 55332.62 88888.00 2007-07-31 05:24:36.875 212 12532.52 57.98 55332.65 88888.00 2007-07-31 05:24:37.000 212 12532.48 57.98 55332.60 88888.00 2007-07-31 05:24:37.125 212 12532.45 57.98 55332.60 88888.00 2007-07-31 05:24:37.250 212 12532.45 57.98 55332.62 88888.00 2007-07-31 05:24:37.375 212 12532.42 57.92 55332.60 88888.00 2007-07-31 05:24:37.500 212 12532.40 57.92 55332.60 88888.00 2007-07-31 05:24:37.625 212 12532.45 57.95 55332.60 88888.00 2007-07-31 05:24:37.750 212 12532.48 58.00 55332.60 88888.00 2007-07-31 05:24:37.875 212 12532.48 57.98 55332.60 88888.00 2007-07-31 05:24:38.000 212 12532.42 57.95 55332.57 88888.00 2007-07-31 05:24:38.125 212 12532.45 58.00 55332.57 88888.00 2007-07-31 05:24:38.250 212 12532.45 58.00 55332.60 88888.00 2007-07-31 05:24:38.375 212 12532.42 57.98 55332.60 88888.00 2007-07-31 05:24:38.500 212 12532.35 57.98 55332.60 88888.00 2007-07-31 05:24:38.625 212 12532.33 58.00 55332.60 88888.00 2007-07-31 05:24:38.750 212 12532.38 57.98 55332.57 88888.00 2007-07-31 05:24:38.875 212 12532.42 57.98 55332.57 88888.00 2007-07-31 05:24:39.000 212 12532.38 57.92 55332.57 88888.00 2007-07-31 05:24:39.125 212 12532.35 57.95 55332.57 88888.00 2007-07-31 05:24:39.250 212 12532.40 57.92 55332.57 88888.00 2007-07-31 05:24:39.375 212 12532.45 57.92 55332.57 88888.00 2007-07-31 05:24:39.500 212 12532.42 57.92 55332.57 88888.00 2007-07-31 05:24:39.625 212 12532.42 57.95 55332.55 88888.00 2007-07-31 05:24:39.750 212 12532.38 57.90 55332.47 88888.00 2007-07-31 05:24:39.875 212 12532.38 57.85 55332.47 88888.00 2007-07-31 05:24:41.000 212 12532.42 57.95 55332.53 88888.00 2007-07-31 05:24:41.125 212 12532.38 57.92 55332.53 88888.00 2007-07-31 05:24:41.250 212 12532.40 57.85 55332.53 88888.00 2007-07-31 05:24:41.375 212 12532.45 57.88 55332.55 88888.00 2007-07-31 05:24:41.500 212 12532.48 57.90 55332.57 88888.00 2007-07-31 05:24:41.625 212 12532.45 57.88 55332.57 88888.00 2007-07-31 05:24:41.750 212 12532.40 57.88 55332.57 88888.00 2007-07-31 05:24:41.875 212 12532.45 57.92 55332.57 88888.00 2007-07-31 05:24:42.000 212 12532.52 57.90 55332.53 88888.00 2007-07-31 05:24:42.125 212 12532.48 57.88 55332.55 88888.00 2007-07-31 05:24:42.250 212 12532.40 57.90 55332.55 88888.00 2007-07-31 05:24:42.375 212 12532.38 57.88 55332.55 88888.00 2007-07-31 05:24:42.500 212 12532.35 57.85 55332.53 88888.00 2007-07-31 05:24:42.625 212 12532.48 57.92 55332.57 88888.00 2007-07-31 05:24:42.750 212 12532.55 57.98 55332.57 88888.00 2007-07-31 05:24:42.875 212 12532.45 57.92 55332.57 88888.00 2007-07-31 05:24:43.000 212 12532.33 57.90 55332.57 88888.00 2007-07-31 05:24:43.125 212 12532.35 57.90 55332.55 88888.00 2007-07-31 05:24:43.250 212 12532.48 57.92 55332.57 88888.00 2007-07-31 05:24:43.375 212 12532.55 57.95 55332.57 88888.00 2007-07-31 05:24:43.500 212 12532.58 57.95 55332.60 88888.00 2007-07-31 05:24:43.625 212 12532.52 57.92 55332.60 88888.00 2007-07-31 05:24:43.750 212 12532.60 57.98 55332.60 88888.00 2007-07-31 05:24:43.875 212 12532.65 57.95 55332.57 88888.00 2007-07-31 05:24:44.000 212 12532.65 57.92 55332.57 88888.00 2007-07-31 05:24:44.125 212 12532.52 57.90 55332.60 88888.00 2007-07-31 05:24:44.250 212 12532.45 57.92 55332.62 88888.00 2007-07-31 05:24:44.375 212 12532.42 57.95 55332.60 88888.00 2007-07-31 05:24:44.500 212 12532.38 57.88 55332.55 88888.00 2007-07-31 05:24:44.625 212 12532.45 57.88 55332.55 88888.00 2007-07-31 05:24:44.750 212 12532.48 57.92 55332.62 88888.00 2007-07-31 05:24:44.875 212 12532.48 57.92 55332.62 88888.00 2007-07-31 05:24:45.000 212 12532.45 57.95 55332.55 88888.00 2007-07-31 05:24:45.125 212 12532.48 57.95 55332.55 88888.00 2007-07-31 05:24:45.250 212 12532.45 57.88 55332.57 88888.00 2007-07-31 05:24:45.375 212 12532.42 57.90 55332.55 88888.00 2007-07-31 05:24:45.500 212 12532.40 57.92 55332.60 88888.00 2007-07-31 05:24:45.625 212 12532.45 57.92 55332.55 88888.00 2007-07-31 05:24:45.750 212 12532.58 57.98 55332.57 88888.00 2007-07-31 05:24:45.875 212 12532.60 58.00 55332.62 88888.00 2007-07-31 05:24:46.000 212 12532.52 58.02 55332.60 88888.00 2007-07-31 05:24:46.125 212 12532.45 58.00 55332.60 88888.00 2007-07-31 05:24:46.250 212 12532.35 57.92 55332.57 88888.00 2007-07-31 05:24:46.375 212 12532.42 57.95 55332.57 88888.00 2007-07-31 05:24:46.500 212 12532.42 57.95 55332.57 88888.00 2007-07-31 05:24:46.625 212 12532.45 57.92 55332.55 88888.00 2007-07-31 05:24:46.750 212 12532.45 57.90 55332.53 88888.00 2007-07-31 05:24:46.875 212 12532.48 57.92 55332.50 88888.00 2007-07-31 05:24:47.000 212 12532.48 57.98 55332.53 88888.00 2007-07-31 05:24:47.125 212 12532.52 57.95 55332.55 88888.00 2007-07-31 05:24:47.250 212 12532.48 57.83 55332.55 88888.00 2007-07-31 05:24:47.375 212 12532.50 57.88 55332.55 88888.00 2007-07-31 05:24:47.500 212 12532.50 57.92 55332.57 88888.00 2007-07-31 05:24:47.625 212 12532.52 57.92 55332.55 88888.00 2007-07-31 05:24:47.750 212 12532.50 57.98 55332.57 88888.00 2007-07-31 05:24:47.875 212 12532.50 57.92 55332.55 88888.00 2007-07-31 05:24:47.000 212 12532.45 57.90 55332.53 88888.00 2007-07-31 05:24:47.125 212 12532.48 57.95 55332.55 88888.00 2007-07-31 05:24:47.250 212 12532.52 57.98 55332.57 88888.00 2007-07-31 05:24:47.375 212 12532.52 57.95 55332.57 88888.00 2007-07-31 05:24:47.500 212 12532.50 57.92 55332.57 88888.00 2007-07-31 05:24:47.625 212 12532.48 57.92 55332.57 88888.00 2007-07-31 05:24:47.750 212 12532.50 57.98 55332.57 88888.00 2007-07-31 05:24:47.875 212 12532.55 57.95 55332.60 88888.00 2007-07-31 05:24:49.000 212 12532.55 57.95 55332.55 88888.00 2007-07-31 05:24:49.125 212 12532.55 57.98 55332.55 88888.00 2007-07-31 05:24:49.250 212 12532.48 57.92 55332.55 88888.00 2007-07-31 05:24:49.375 212 12532.52 57.98 55332.57 88888.00 2007-07-31 05:24:49.500 212 12532.52 58.02 55332.55 88888.00 2007-07-31 05:24:49.625 212 12532.48 57.98 55332.55 88888.00 2007-07-31 05:24:49.750 212 12532.48 58.00 55332.53 88888.00 2007-07-31 05:24:49.875 212 12532.55 58.02 55332.55 88888.00 2007-07-31 05:24:49.000 212 12532.60 58.00 55332.53 88888.00 2007-07-31 05:24:49.125 212 12532.58 57.98 55332.53 88888.00 2007-07-31 05:24:49.250 212 12532.48 57.90 55332.50 88888.00 2007-07-31 05:24:49.375 212 12532.55 57.92 55332.50 88888.00 2007-07-31 05:24:49.500 212 12532.60 57.98 55332.53 88888.00 2007-07-31 05:24:49.625 212 12532.62 57.98 55332.53 88888.00 2007-07-31 05:24:49.750 212 12532.60 57.92 55332.50 88888.00 2007-07-31 05:24:49.875 212 12532.55 57.95 55332.50 88888.00 2007-07-31 05:24:50.000 212 12532.52 57.92 55332.47 88888.00 2007-07-31 05:24:50.125 212 12532.48 57.95 55332.47 88888.00 2007-07-31 05:24:50.250 212 12532.50 57.90 55332.45 88888.00 2007-07-31 05:24:50.375 212 12532.60 57.90 55332.47 88888.00 2007-07-31 05:24:50.500 212 12532.58 57.98 55332.47 88888.00 2007-07-31 05:24:50.625 212 12532.55 57.92 55332.47 88888.00 2007-07-31 05:24:50.750 212 12532.55 57.98 55332.53 88888.00 2007-07-31 05:24:50.875 212 12532.62 58.00 55332.53 88888.00 2007-07-31 05:24:51.000 212 12532.67 57.98 55332.50 88888.00 2007-07-31 05:24:51.125 212 12532.65 58.00 55332.50 88888.00 2007-07-31 05:24:51.250 212 12532.65 58.00 55332.50 88888.00 2007-07-31 05:24:51.375 212 12532.67 58.02 55332.53 88888.00 2007-07-31 05:24:51.500 212 12532.70 57.98 55332.50 88888.00 2007-07-31 05:24:51.625 212 12532.70 57.95 55332.50 88888.00 2007-07-31 05:24:51.750 212 12532.67 58.00 55332.50 88888.00 2007-07-31 05:24:51.875 212 12532.73 58.05 55332.47 88888.00 2007-07-31 05:24:52.000 212 12532.73 58.05 55332.47 88888.00 2007-07-31 05:24:52.125 212 12532.75 57.92 55332.47 88888.00 2007-07-31 05:24:52.250 212 12532.70 57.92 55332.47 88888.00 2007-07-31 05:24:52.375 212 12532.73 57.95 55332.47 88888.00 2007-07-31 05:24:52.500 212 12532.70 57.95 55332.45 88888.00 2007-07-31 05:24:52.625 212 12532.75 57.92 55332.47 88888.00 2007-07-31 05:24:52.750 212 12532.77 57.88 55332.47 88888.00 2007-07-31 05:24:52.875 212 12532.73 57.90 55332.47 88888.00 2007-07-31 05:24:53.000 212 12532.65 57.95 55332.50 88888.00 2007-07-31 05:24:53.125 212 12532.67 57.95 55332.50 88888.00 2007-07-31 05:24:53.250 212 12532.75 57.92 55332.50 88888.00 2007-07-31 05:24:53.375 212 12532.77 57.95 55332.47 88888.00 2007-07-31 05:24:53.500 212 12532.75 57.95 55332.53 88888.00 2007-07-31 05:24:53.625 212 12532.67 57.98 55332.50 88888.00 2007-07-31 05:24:53.750 212 12532.70 57.98 55332.50 88888.00 2007-07-31 05:24:53.875 212 12532.70 57.98 55332.50 88888.00 2007-07-31 05:24:54.000 212 12532.73 58.00 55332.50 88888.00 2007-07-31 05:24:54.125 212 12532.62 57.92 55332.50 88888.00 2007-07-31 05:24:54.250 212 12532.60 57.90 55332.53 88888.00 2007-07-31 05:24:54.375 212 12532.67 57.90 55332.50 88888.00 2007-07-31 05:24:54.500 212 12532.65 57.95 55332.50 88888.00 2007-07-31 05:24:54.625 212 12532.70 58.05 55332.53 88888.00 2007-07-31 05:24:54.750 212 12532.70 58.00 55332.53 88888.00 2007-07-31 05:24:54.875 212 12532.60 57.90 55332.50 88888.00 2007-07-31 05:24:55.000 212 12532.60 57.90 55332.47 88888.00 2007-07-31 05:24:55.125 212 12532.67 57.92 55332.47 88888.00 2007-07-31 05:24:55.250 212 12532.65 57.90 55332.47 88888.00 2007-07-31 05:24:55.375 212 12532.65 57.90 55332.45 88888.00 2007-07-31 05:24:55.500 212 12532.67 57.95 55332.47 88888.00 2007-07-31 05:24:55.625 212 12532.75 57.92 55332.50 88888.00 2007-07-31 05:24:55.750 212 12532.75 57.90 55332.45 88888.00 2007-07-31 05:24:55.875 212 12532.77 57.95 55332.47 88888.00 2007-07-31 05:24:56.000 212 12532.77 57.92 55332.50 88888.00 2007-07-31 05:24:56.125 212 12532.77 57.95 55332.50 88888.00 2007-07-31 05:24:56.250 212 12532.75 57.92 55332.53 88888.00 2007-07-31 05:24:56.375 212 12532.75 57.92 55332.50 88888.00 2007-07-31 05:24:56.500 212 12532.75 57.92 55332.50 88888.00 2007-07-31 05:24:56.625 212 12532.73 57.92 55332.45 88888.00 2007-07-31 05:24:56.750 212 12532.73 57.95 55332.50 88888.00 2007-07-31 05:24:56.875 212 12532.70 57.92 55332.47 88888.00 2007-07-31 05:24:57.000 212 12532.73 57.95 55332.45 88888.00 2007-07-31 05:24:57.125 212 12532.75 57.95 55332.47 88888.00 2007-07-31 05:24:57.250 212 12532.67 57.92 55332.47 88888.00 2007-07-31 05:24:57.375 212 12532.65 57.92 55332.50 88888.00 2007-07-31 05:24:57.500 212 12532.65 57.90 55332.50 88888.00 2007-07-31 05:24:57.625 212 12532.70 57.90 55332.47 88888.00 2007-07-31 05:24:57.750 212 12532.70 57.90 55332.47 88888.00 2007-07-31 05:24:57.875 212 12532.65 57.90 55332.43 88888.00 2007-07-31 05:24:58.000 212 12532.67 57.85 55332.43 88888.00 2007-07-31 05:24:58.125 212 12532.70 57.90 55332.47 88888.00 2007-07-31 05:24:58.250 212 12532.65 57.88 55332.47 88888.00 2007-07-31 05:24:58.375 212 12532.70 57.88 55332.47 88888.00 2007-07-31 05:24:58.500 212 12532.75 57.92 55332.50 88888.00 2007-07-31 05:24:58.625 212 12532.77 57.90 55332.50 88888.00 2007-07-31 05:24:58.750 212 12532.67 57.85 55332.47 88888.00 2007-07-31 05:24:58.875 212 12532.65 57.88 55332.47 88888.00 2007-07-31 05:24:59.000 212 12532.70 57.88 55332.47 88888.00 2007-07-31 05:24:59.125 212 12532.75 57.88 55332.45 88888.00 2007-07-31 05:24:59.250 212 12532.73 57.83 55332.47 88888.00 2007-07-31 05:24:59.375 212 12532.67 57.85 55332.47 88888.00 2007-07-31 05:24:59.500 212 12532.62 57.85 55332.47 88888.00 2007-07-31 05:24:59.625 212 12532.65 57.83 55332.47 88888.00 2007-07-31 05:24:59.750 212 12532.70 57.85 55332.50 88888.00 2007-07-31 05:24:59.875 212 12532.65 57.90 55332.53 88888.00 2007-07-31 05:25:00.000 212 12532.67 57.92 55332.47 88888.00 2007-07-31 05:25:00.125 212 12532.73 57.90 55332.47 88888.00 2007-07-31 05:25:00.250 212 12532.73 57.88 55332.45 88888.00 2007-07-31 05:25:00.375 212 12532.67 57.88 55332.45 88888.00 2007-07-31 05:25:00.500 212 12532.67 57.88 55332.45 88888.00 2007-07-31 05:25:00.625 212 12532.73 57.90 55332.47 88888.00 2007-07-31 05:25:00.750 212 12532.70 57.92 55332.47 88888.00 2007-07-31 05:25:00.875 212 12532.65 57.90 55332.47 88888.00 2007-07-31 05:25:01.000 212 12532.75 57.90 55332.47 88888.00 2007-07-31 05:25:01.125 212 12532.75 57.90 55332.45 88888.00 2007-07-31 05:25:01.250 212 12532.70 57.90 55332.43 88888.00 2007-07-31 05:25:01.375 212 12532.70 57.88 55332.43 88888.00 2007-07-31 05:25:01.500 212 12532.70 57.90 55332.40 88888.00 2007-07-31 05:25:01.625 212 12532.65 57.88 55332.45 88888.00 2007-07-31 05:25:01.750 212 12532.55 57.88 55332.40 88888.00 2007-07-31 05:25:01.875 212 12532.48 57.85 55332.45 88888.00 2007-07-31 05:25:03.000 212 12532.50 57.88 55332.47 88888.00 2007-07-31 05:25:03.125 212 12532.58 57.88 55332.50 88888.00 2007-07-31 05:25:03.250 212 12532.60 57.85 55332.47 88888.00 2007-07-31 05:25:03.375 212 12532.58 57.83 55332.45 88888.00 2007-07-31 05:25:03.500 212 12532.52 57.85 55332.45 88888.00 2007-07-31 05:25:03.625 212 12532.60 57.85 55332.47 88888.00 2007-07-31 05:25:03.750 212 12532.70 57.88 55332.47 88888.00 2007-07-31 05:25:03.875 212 12532.65 57.88 55332.47 88888.00 2007-07-31 05:25:04.000 212 12532.60 57.85 55332.45 88888.00 2007-07-31 05:25:04.125 212 12532.65 57.88 55332.43 88888.00 2007-07-31 05:25:04.250 212 12532.60 57.88 55332.40 88888.00 2007-07-31 05:25:04.375 212 12532.55 57.85 55332.40 88888.00 2007-07-31 05:25:04.500 212 12532.55 57.80 55332.43 88888.00 2007-07-31 05:25:04.625 212 12532.52 57.73 55332.43 88888.00 2007-07-31 05:25:04.750 212 12532.48 57.75 55332.43 88888.00 2007-07-31 05:25:04.875 212 12532.55 57.83 55332.43 88888.00 2007-07-31 05:25:05.000 212 12532.65 57.85 55332.40 88888.00 2007-07-31 05:25:05.125 212 12532.65 57.83 55332.43 88888.00 2007-07-31 05:25:05.250 212 12532.65 57.83 55332.45 88888.00 2007-07-31 05:25:05.375 212 12532.62 57.80 55332.45 88888.00 2007-07-31 05:25:05.500 212 12532.52 57.77 55332.40 88888.00 2007-07-31 05:25:05.625 212 12532.55 57.83 55332.40 88888.00 2007-07-31 05:25:05.750 212 12532.62 57.90 55332.45 88888.00 2007-07-31 05:25:05.875 212 12532.60 57.88 55332.47 88888.00 2007-07-31 05:25:06.000 212 12532.58 57.83 55332.43 88888.00 2007-07-31 05:25:06.125 212 12532.62 57.88 55332.43 88888.00 2007-07-31 05:25:06.250 212 12532.62 57.92 55332.45 88888.00 2007-07-31 05:25:06.375 212 12532.62 57.92 55332.47 88888.00 2007-07-31 05:25:06.500 212 12532.55 57.83 55332.43 88888.00 2007-07-31 05:25:06.625 212 12532.55 57.75 55332.43 88888.00 2007-07-31 05:25:06.750 212 12532.58 57.83 55332.47 88888.00 2007-07-31 05:25:06.875 212 12532.55 57.88 55332.47 88888.00 2007-07-31 05:25:06.000 212 12532.50 57.88 55332.45 88888.00 2007-07-31 05:25:06.125 212 12532.50 57.88 55332.45 88888.00 2007-07-31 05:25:06.250 212 12532.45 57.85 55332.47 88888.00 2007-07-31 05:25:06.375 212 12532.48 57.90 55332.47 88888.00 2007-07-31 05:25:06.500 212 12532.38 57.85 55332.47 88888.00 2007-07-31 05:25:06.625 212 12532.45 57.80 55332.45 88888.00 2007-07-31 05:25:06.750 212 12532.52 57.83 55332.47 88888.00 2007-07-31 05:25:06.875 212 12532.48 57.83 55332.45 88888.00 2007-07-31 05:25:07.000 212 12532.42 57.80 55332.43 88888.00 2007-07-31 05:25:07.125 212 12532.52 57.85 55332.45 88888.00 2007-07-31 05:25:07.250 212 12532.52 57.77 55332.45 88888.00 2007-07-31 05:25:07.375 212 12532.52 57.77 55332.47 88888.00 2007-07-31 05:25:07.500 212 12532.45 57.83 55332.45 88888.00 2007-07-31 05:25:07.625 212 12532.48 57.88 55332.47 88888.00 2007-07-31 05:25:07.750 212 12532.52 57.90 55332.47 88888.00 2007-07-31 05:25:07.875 212 12532.60 57.90 55332.47 88888.00 2007-07-31 05:25:08.000 212 12532.52 57.85 55332.47 88888.00 2007-07-31 05:25:08.125 212 12532.48 57.88 55332.47 88888.00 2007-07-31 05:25:08.250 212 12532.42 57.85 55332.45 88888.00 2007-07-31 05:25:08.375 212 12532.40 57.85 55332.43 88888.00 2007-07-31 05:25:08.500 212 12532.40 57.85 55332.40 88888.00 2007-07-31 05:25:08.625 212 12532.45 57.85 55332.43 88888.00 2007-07-31 05:25:08.750 212 12532.50 57.83 55332.43 88888.00 2007-07-31 05:25:08.875 212 12532.52 57.77 55332.40 88888.00 2007-07-31 05:25:09.000 212 12532.52 57.83 55332.38 88888.00 2007-07-31 05:25:09.125 212 12532.55 57.83 55332.40 88888.00 2007-07-31 05:25:09.250 212 12532.58 57.83 55332.45 88888.00 2007-07-31 05:25:09.375 212 12532.50 57.88 55332.43 88888.00 2007-07-31 05:25:09.500 212 12532.48 57.90 55332.43 88888.00 2007-07-31 05:25:09.625 212 12532.48 57.90 55332.43 88888.00 2007-07-31 05:25:09.750 212 12532.52 57.85 55332.43 88888.00 2007-07-31 05:25:09.875 212 12532.52 57.83 55332.38 88888.00 2007-07-31 05:25:10.000 212 12532.52 57.85 55332.40 88888.00 2007-07-31 05:25:10.125 212 12532.55 57.88 55332.45 88888.00 2007-07-31 05:25:10.250 212 12532.55 57.85 55332.45 88888.00 2007-07-31 05:25:10.375 212 12532.52 57.90 55332.43 88888.00 2007-07-31 05:25:10.500 212 12532.52 57.88 55332.40 88888.00 2007-07-31 05:25:10.625 212 12532.55 57.88 55332.43 88888.00 2007-07-31 05:25:10.750 212 12532.52 57.83 55332.45 88888.00 2007-07-31 05:25:10.875 212 12532.45 57.80 55332.43 88888.00 2007-07-31 05:25:12.000 212 12532.45 57.83 55332.38 88888.00 2007-07-31 05:25:12.125 212 12532.45 57.77 55332.38 88888.00 2007-07-31 05:25:12.250 212 12532.42 57.80 55332.43 88888.00 2007-07-31 05:25:12.375 212 12532.45 57.83 55332.43 88888.00 2007-07-31 05:25:12.500 212 12532.48 57.83 55332.43 88888.00 2007-07-31 05:25:12.625 212 12532.50 57.80 55332.40 88888.00 2007-07-31 05:25:12.750 212 12532.60 57.85 55332.43 88888.00 2007-07-31 05:25:12.875 212 12532.60 57.92 55332.47 88888.00 2007-07-31 05:25:12.000 212 12532.55 57.88 55332.45 88888.00 2007-07-31 05:25:12.125 212 12532.45 57.83 55332.40 88888.00 2007-07-31 05:25:12.250 212 12532.45 57.83 55332.43 88888.00 2007-07-31 05:25:12.375 212 12532.40 57.88 55332.43 88888.00 2007-07-31 05:25:12.500 212 12532.40 57.90 55332.43 88888.00 2007-07-31 05:25:12.625 212 12532.45 57.85 55332.43 88888.00 2007-07-31 05:25:12.750 212 12532.50 57.83 55332.40 88888.00 2007-07-31 05:25:12.875 212 12532.55 57.88 55332.43 88888.00 2007-07-31 05:25:14.000 212 12532.48 57.88 55332.43 88888.00 2007-07-31 05:25:14.125 212 12532.40 57.88 55332.43 88888.00 2007-07-31 05:25:14.250 212 12532.35 57.80 55332.43 88888.00 2007-07-31 05:25:14.375 212 12532.42 57.83 55332.40 88888.00 2007-07-31 05:25:14.500 212 12532.42 57.90 55332.40 88888.00 2007-07-31 05:25:14.625 212 12532.48 57.90 55332.40 88888.00 2007-07-31 05:25:14.750 212 12532.48 57.83 55332.32 88888.00 2007-07-31 05:25:14.875 212 12532.45 57.85 55332.38 88888.00 2007-07-31 05:25:15.000 212 12532.48 57.92 55332.38 88888.00 2007-07-31 05:25:15.125 212 12532.52 57.92 55332.35 88888.00 2007-07-31 05:25:15.250 212 12532.48 57.90 55332.38 88888.00 2007-07-31 05:25:15.375 212 12532.52 57.92 55332.38 88888.00 2007-07-31 05:25:15.500 212 12532.52 57.90 55332.40 88888.00 2007-07-31 05:25:15.625 212 12532.52 57.88 55332.35 88888.00 2007-07-31 05:25:15.750 212 12532.58 57.85 55332.35 88888.00 2007-07-31 05:25:15.875 212 12532.50 57.92 55332.35 88888.00 2007-07-31 05:25:16.000 212 12532.45 57.90 55332.35 88888.00 2007-07-31 05:25:16.125 212 12532.42 57.85 55332.38 88888.00 2007-07-31 05:25:16.250 212 12532.45 57.88 55332.40 88888.00 2007-07-31 05:25:16.375 212 12532.52 57.92 55332.40 88888.00 2007-07-31 05:25:16.500 212 12532.48 57.90 55332.38 88888.00 2007-07-31 05:25:16.625 212 12532.40 57.83 55332.32 88888.00 2007-07-31 05:25:16.750 212 12532.40 57.83 55332.30 88888.00 2007-07-31 05:25:16.875 212 12532.48 57.88 55332.30 88888.00 2007-07-31 05:25:17.000 212 12532.52 57.88 55332.35 88888.00 2007-07-31 05:25:17.125 212 12532.60 57.90 55332.38 88888.00 2007-07-31 05:25:17.250 212 12532.58 57.90 55332.40 88888.00 2007-07-31 05:25:17.375 212 12532.50 57.88 55332.38 88888.00 2007-07-31 05:25:17.500 212 12532.45 57.85 55332.38 88888.00 2007-07-31 05:25:17.625 212 12532.45 57.80 55332.38 88888.00 2007-07-31 05:25:17.750 212 12532.50 57.90 55332.38 88888.00 2007-07-31 05:25:17.875 212 12532.50 57.92 55332.38 88888.00 2007-07-31 05:25:18.000 212 12532.50 57.88 55332.32 88888.00 2007-07-31 05:25:18.125 212 12532.50 57.85 55332.35 88888.00 2007-07-31 05:25:18.250 212 12532.45 57.85 55332.35 88888.00 2007-07-31 05:25:18.375 212 12532.52 57.90 55332.38 88888.00 2007-07-31 05:25:18.500 212 12532.55 57.88 55332.38 88888.00 2007-07-31 05:25:18.625 212 12532.60 57.90 55332.40 88888.00 2007-07-31 05:25:18.750 212 12532.52 57.88 55332.43 88888.00 2007-07-31 05:25:18.875 212 12532.52 57.85 55332.45 88888.00 2007-07-31 05:25:19.000 212 12532.60 57.92 55332.45 88888.00 2007-07-31 05:25:19.125 212 12532.55 57.92 55332.43 88888.00 2007-07-31 05:25:19.250 212 12532.52 57.90 55332.40 88888.00 2007-07-31 05:25:19.375 212 12532.58 57.88 55332.38 88888.00 2007-07-31 05:25:19.500 212 12532.52 57.90 55332.38 88888.00 2007-07-31 05:25:19.625 212 12532.52 57.92 55332.40 88888.00 2007-07-31 05:25:19.750 212 12532.60 57.95 55332.43 88888.00 2007-07-31 05:25:19.875 212 12532.58 57.90 55332.38 88888.00 2007-07-31 05:25:20.000 212 12532.50 57.83 55332.32 88888.00 2007-07-31 05:25:20.125 212 12532.50 57.88 55332.38 88888.00 2007-07-31 05:25:20.250 212 12532.52 57.95 55332.40 88888.00 2007-07-31 05:25:20.375 212 12532.58 57.92 55332.35 88888.00 2007-07-31 05:25:20.500 212 12532.60 57.88 55332.32 88888.00 2007-07-31 05:25:20.625 212 12532.62 57.88 55332.38 88888.00 2007-07-31 05:25:20.750 212 12532.60 57.90 55332.35 88888.00 2007-07-31 05:25:20.875 212 12532.58 57.92 55332.35 88888.00 2007-07-31 05:25:21.000 212 12532.60 57.92 55332.35 88888.00 2007-07-31 05:25:21.125 212 12532.60 57.90 55332.35 88888.00 2007-07-31 05:25:21.250 212 12532.52 57.88 55332.35 88888.00 2007-07-31 05:25:21.375 212 12532.58 57.90 55332.35 88888.00 2007-07-31 05:25:21.500 212 12532.58 57.92 55332.35 88888.00 2007-07-31 05:25:21.625 212 12532.58 57.92 55332.35 88888.00 2007-07-31 05:25:21.750 212 12532.58 57.95 55332.35 88888.00 2007-07-31 05:25:21.875 212 12532.58 58.00 55332.32 88888.00 2007-07-31 05:25:22.000 212 12532.60 58.00 55332.32 88888.00 2007-07-31 05:25:22.125 212 12532.58 57.95 55332.38 88888.00 2007-07-31 05:25:22.250 212 12532.62 57.95 55332.38 88888.00 2007-07-31 05:25:22.375 212 12532.67 57.95 55332.38 88888.00 2007-07-31 05:25:22.500 212 12532.65 57.90 55332.38 88888.00 2007-07-31 05:25:22.625 212 12532.67 57.90 55332.38 88888.00 2007-07-31 05:25:22.750 212 12532.62 57.85 55332.35 88888.00 2007-07-31 05:25:22.875 212 12532.65 57.83 55332.32 88888.00 2007-07-31 05:25:23.000 212 12532.65 57.90 55332.32 88888.00 2007-07-31 05:25:23.125 212 12532.62 57.92 55332.35 88888.00 2007-07-31 05:25:23.250 212 12532.58 57.83 55332.35 88888.00 2007-07-31 05:25:23.375 212 12532.65 57.80 55332.32 88888.00 2007-07-31 05:25:23.500 212 12532.65 57.85 55332.35 88888.00 2007-07-31 05:25:23.625 212 12532.70 57.90 55332.38 88888.00 2007-07-31 05:25:23.750 212 12532.67 57.90 55332.38 88888.00 2007-07-31 05:25:23.875 212 12532.65 57.85 55332.35 88888.00 2007-07-31 05:25:24.000 212 12532.70 57.88 55332.32 88888.00 2007-07-31 05:25:24.125 212 12532.70 57.85 55332.38 88888.00 2007-07-31 05:25:24.250 212 12532.60 57.83 55332.38 88888.00 2007-07-31 05:25:24.375 212 12532.60 57.83 55332.38 88888.00 2007-07-31 05:25:24.500 212 12532.62 57.88 55332.38 88888.00 2007-07-31 05:25:24.625 212 12532.65 57.90 55332.38 88888.00 2007-07-31 05:25:24.750 212 12532.65 57.88 55332.38 88888.00 2007-07-31 05:25:24.875 212 12532.62 57.88 55332.40 88888.00 2007-07-31 05:25:25.000 212 12532.65 57.83 55332.35 88888.00 2007-07-31 05:25:25.125 212 12532.65 57.80 55332.38 88888.00 2007-07-31 05:25:25.250 212 12532.70 57.85 55332.40 88888.00 2007-07-31 05:25:25.375 212 12532.77 57.88 55332.40 88888.00 2007-07-31 05:25:25.500 212 12532.75 57.88 55332.43 88888.00 2007-07-31 05:25:25.625 212 12532.70 57.92 55332.43 88888.00 2007-07-31 05:25:25.750 212 12532.67 57.92 55332.40 88888.00 2007-07-31 05:25:25.875 212 12532.65 57.90 55332.40 88888.00 2007-07-31 05:25:26.000 212 12532.67 57.85 55332.35 88888.00 2007-07-31 05:25:26.125 212 12532.70 57.85 55332.40 88888.00 2007-07-31 05:25:26.250 212 12532.67 57.85 55332.40 88888.00 2007-07-31 05:25:26.375 212 12532.67 57.85 55332.43 88888.00 2007-07-31 05:25:26.500 212 12532.60 57.80 55332.38 88888.00 2007-07-31 05:25:26.625 212 12532.50 57.75 55332.35 88888.00 2007-07-31 05:25:26.750 212 12532.58 57.77 55332.40 88888.00 2007-07-31 05:25:26.875 212 12532.62 57.77 55332.40 88888.00 2007-07-31 05:25:27.000 212 12532.60 57.75 55332.38 88888.00 2007-07-31 05:25:27.125 212 12532.60 57.75 55332.38 88888.00 2007-07-31 05:25:27.250 212 12532.50 57.75 55332.38 88888.00 2007-07-31 05:25:27.375 212 12532.52 57.80 55332.38 88888.00 2007-07-31 05:25:27.500 212 12532.55 57.80 55332.40 88888.00 2007-07-31 05:25:27.625 212 12532.60 57.80 55332.43 88888.00 2007-07-31 05:25:27.750 212 12532.58 57.77 55332.40 88888.00 2007-07-31 05:25:27.875 212 12532.50 57.75 55332.38 88888.00 2007-07-31 05:25:28.000 212 12532.48 57.83 55332.32 88888.00 2007-07-31 05:25:28.125 212 12532.48 57.80 55332.35 88888.00 2007-07-31 05:25:28.250 212 12532.52 57.75 55332.35 88888.00 2007-07-31 05:25:28.375 212 12532.62 57.75 55332.32 88888.00 2007-07-31 05:25:28.500 212 12532.60 57.75 55332.35 88888.00 2007-07-31 05:25:28.625 212 12532.48 57.75 55332.35 88888.00 2007-07-31 05:25:28.750 212 12532.40 57.73 55332.32 88888.00 2007-07-31 05:25:28.875 212 12532.45 57.73 55332.32 88888.00 2007-07-31 05:25:29.000 212 12532.45 57.70 55332.30 88888.00 2007-07-31 05:25:29.125 212 12532.45 57.73 55332.32 88888.00 2007-07-31 05:25:29.250 212 12532.45 57.73 55332.30 88888.00 2007-07-31 05:25:29.375 212 12532.52 57.75 55332.32 88888.00 2007-07-31 05:25:29.500 212 12532.55 57.77 55332.35 88888.00 2007-07-31 05:25:29.625 212 12532.60 57.80 55332.38 88888.00 2007-07-31 05:25:29.750 212 12532.52 57.75 55332.32 88888.00 2007-07-31 05:25:29.875 212 12532.38 57.70 55332.30 88888.00 2007-07-31 05:25:30.000 212 12532.38 57.75 55332.30 88888.00 2007-07-31 05:25:30.125 212 12532.42 57.73 55332.35 88888.00 2007-07-31 05:25:30.250 212 12532.48 57.73 55332.38 88888.00 2007-07-31 05:25:30.375 212 12532.52 57.73 55332.35 88888.00 2007-07-31 05:25:30.500 212 12532.50 57.67 55332.38 88888.00 2007-07-31 05:25:30.625 212 12532.45 57.65 55332.38 88888.00 2007-07-31 05:25:30.750 212 12532.45 57.73 55332.40 88888.00 2007-07-31 05:25:30.875 212 12532.55 57.73 55332.40 88888.00 2007-07-31 05:25:31.000 212 12532.60 57.75 55332.40 88888.00 2007-07-31 05:25:31.125 212 12532.62 57.75 55332.38 88888.00 2007-07-31 05:25:31.250 212 12532.60 57.73 55332.35 88888.00 2007-07-31 05:25:31.375 212 12532.58 57.70 55332.30 88888.00 2007-07-31 05:25:31.500 212 12532.48 57.67 55332.32 88888.00 2007-07-31 05:25:31.625 212 12532.40 57.67 55332.32 88888.00 2007-07-31 05:25:31.750 212 12532.42 57.73 55332.32 88888.00 2007-07-31 05:25:31.875 212 12532.52 57.70 55332.30 88888.00 2007-07-31 05:25:32.000 212 12532.50 57.65 55332.28 88888.00 2007-07-31 05:25:32.125 212 12532.50 57.65 55332.35 88888.00 2007-07-31 05:25:32.250 212 12532.48 57.65 55332.38 88888.00 2007-07-31 05:25:32.375 212 12532.50 57.70 55332.38 88888.00 2007-07-31 05:25:32.500 212 12532.50 57.67 55332.35 88888.00 2007-07-31 05:25:32.625 212 12532.52 57.70 55332.35 88888.00 2007-07-31 05:25:32.750 212 12532.48 57.70 55332.35 88888.00 2007-07-31 05:25:32.875 212 12532.48 57.67 55332.32 88888.00 2007-07-31 05:25:33.000 212 12532.48 57.60 55332.35 88888.00 2007-07-31 05:25:33.125 212 12532.50 57.67 55332.38 88888.00 2007-07-31 05:25:33.250 212 12532.50 57.67 55332.40 88888.00 2007-07-31 05:25:33.375 212 12532.52 57.65 55332.40 88888.00 2007-07-31 05:25:33.500 212 12532.50 57.62 55332.38 88888.00 2007-07-31 05:25:33.625 212 12532.40 57.58 55332.38 88888.00 2007-07-31 05:25:33.750 212 12532.35 57.55 55332.38 88888.00 2007-07-31 05:25:33.875 212 12532.40 57.62 55332.35 88888.00 2007-07-31 05:25:34.000 212 12532.45 57.67 55332.35 88888.00 2007-07-31 05:25:34.125 212 12532.50 57.65 55332.38 88888.00 2007-07-31 05:25:34.250 212 12532.45 57.62 55332.40 88888.00 2007-07-31 05:25:34.375 212 12532.45 57.65 55332.40 88888.00 2007-07-31 05:25:34.500 212 12532.42 57.65 55332.40 88888.00 2007-07-31 05:25:34.625 212 12532.42 57.60 55332.38 88888.00 2007-07-31 05:25:34.750 212 12532.40 57.58 55332.32 88888.00 2007-07-31 05:25:34.875 212 12532.38 57.52 55332.32 88888.00 2007-07-31 05:25:35.000 212 12532.38 57.55 55332.38 88888.00 2007-07-31 05:25:35.125 212 12532.38 57.62 55332.40 88888.00 2007-07-31 05:25:35.250 212 12532.40 57.60 55332.40 88888.00 2007-07-31 05:25:35.375 212 12532.40 57.60 55332.40 88888.00 2007-07-31 05:25:35.500 212 12532.38 57.55 55332.38 88888.00 2007-07-31 05:25:35.625 212 12532.38 57.58 55332.35 88888.00 2007-07-31 05:25:35.750 212 12532.35 57.50 55332.38 88888.00 2007-07-31 05:25:35.875 212 12532.38 57.52 55332.32 88888.00 2007-07-31 05:25:36.000 212 12532.38 57.55 55332.32 88888.00 2007-07-31 05:25:36.125 212 12532.40 57.55 55332.32 88888.00 2007-07-31 05:25:36.250 212 12532.35 57.55 55332.35 88888.00 2007-07-31 05:25:36.375 212 12532.35 57.58 55332.38 88888.00 2007-07-31 05:25:36.500 212 12532.35 57.58 55332.38 88888.00 2007-07-31 05:25:36.625 212 12532.33 57.58 55332.40 88888.00 2007-07-31 05:25:36.750 212 12532.35 57.58 55332.43 88888.00 2007-07-31 05:25:36.875 212 12532.38 57.60 55332.43 88888.00 2007-07-31 05:25:37.000 212 12532.33 57.60 55332.38 88888.00 2007-07-31 05:25:37.125 212 12532.27 57.62 55332.38 88888.00 2007-07-31 05:25:37.250 212 12532.27 57.60 55332.40 88888.00 2007-07-31 05:25:37.375 212 12532.30 57.65 55332.40 88888.00 2007-07-31 05:25:37.500 212 12532.25 57.62 55332.40 88888.00 2007-07-31 05:25:37.625 212 12532.30 57.65 55332.40 88888.00 2007-07-31 05:25:37.750 212 12532.30 57.65 55332.40 88888.00 2007-07-31 05:25:37.875 212 12532.27 57.58 55332.40 88888.00 2007-07-31 05:25:38.000 212 12532.25 57.52 55332.38 88888.00 2007-07-31 05:25:38.125 212 12532.23 57.50 55332.38 88888.00 2007-07-31 05:25:38.250 212 12532.15 57.50 55332.40 88888.00 2007-07-31 05:25:38.375 212 12532.25 57.58 55332.43 88888.00 2007-07-31 05:25:38.500 212 12532.30 57.58 55332.43 88888.00 2007-07-31 05:25:38.625 212 12532.27 57.55 55332.43 88888.00 2007-07-31 05:25:38.750 212 12532.23 57.58 55332.40 88888.00 2007-07-31 05:25:38.875 212 12532.17 57.55 55332.40 88888.00 2007-07-31 05:25:39.000 212 12532.20 57.55 55332.38 88888.00 2007-07-31 05:25:39.125 212 12532.20 57.55 55332.38 88888.00 2007-07-31 05:25:39.250 212 12532.12 57.48 55332.40 88888.00 2007-07-31 05:25:39.375 212 12532.17 57.52 55332.40 88888.00 2007-07-31 05:25:39.500 212 12532.27 57.60 55332.40 88888.00 2007-07-31 05:25:39.625 212 12532.30 57.60 55332.40 88888.00 2007-07-31 05:25:39.750 212 12532.27 57.52 55332.43 88888.00 2007-07-31 05:25:39.875 212 12532.25 57.52 55332.43 88888.00 2007-07-31 05:25:40.000 212 12532.27 57.55 55332.40 88888.00 2007-07-31 05:25:40.125 212 12532.30 57.55 55332.40 88888.00 2007-07-31 05:25:40.250 212 12532.33 57.55 55332.40 88888.00 2007-07-31 05:25:40.375 212 12532.30 57.52 55332.40 88888.00 2007-07-31 05:25:40.500 212 12532.33 57.55 55332.38 88888.00 2007-07-31 05:25:40.625 212 12532.35 57.55 55332.38 88888.00 2007-07-31 05:25:40.750 212 12532.35 57.50 55332.40 88888.00 2007-07-31 05:25:40.875 212 12532.33 57.45 55332.40 88888.00 2007-07-31 05:25:41.000 212 12532.33 57.48 55332.38 88888.00 2007-07-31 05:25:41.125 212 12532.35 57.55 55332.35 88888.00 2007-07-31 05:25:41.250 212 12532.27 57.52 55332.38 88888.00 2007-07-31 05:25:41.375 212 12532.30 57.55 55332.38 88888.00 2007-07-31 05:25:41.500 212 12532.30 57.58 55332.38 88888.00 2007-07-31 05:25:41.625 212 12532.27 57.55 55332.38 88888.00 2007-07-31 05:25:41.750 212 12532.25 57.50 55332.38 88888.00 2007-07-31 05:25:41.875 212 12532.20 57.52 55332.35 88888.00 2007-07-31 05:25:42.000 212 12532.17 57.50 55332.35 88888.00 2007-07-31 05:25:42.125 212 12532.20 57.50 55332.35 88888.00 2007-07-31 05:25:42.250 212 12532.15 57.50 55332.35 88888.00 2007-07-31 05:25:42.375 212 12532.12 57.55 55332.38 88888.00 2007-07-31 05:25:42.500 212 12532.15 57.52 55332.35 88888.00 2007-07-31 05:25:42.625 212 12532.20 57.52 55332.35 88888.00 2007-07-31 05:25:42.750 212 12532.17 57.50 55332.38 88888.00 2007-07-31 05:25:42.875 212 12532.25 57.50 55332.40 88888.00 2007-07-31 05:25:43.000 212 12532.23 57.50 55332.40 88888.00 2007-07-31 05:25:43.125 212 12532.17 57.48 55332.40 88888.00 2007-07-31 05:25:43.250 212 12532.23 57.50 55332.40 88888.00 2007-07-31 05:25:43.375 212 12532.25 57.55 55332.38 88888.00 2007-07-31 05:25:43.500 212 12532.23 57.55 55332.35 88888.00 2007-07-31 05:25:43.625 212 12532.17 57.58 55332.35 88888.00 2007-07-31 05:25:43.750 212 12532.27 57.58 55332.38 88888.00 2007-07-31 05:25:43.875 212 12532.25 57.52 55332.38 88888.00 2007-07-31 05:25:44.000 212 12532.25 57.55 55332.40 88888.00 2007-07-31 05:25:44.125 212 12532.33 57.60 55332.38 88888.00 2007-07-31 05:25:44.250 212 12532.30 57.55 55332.35 88888.00 2007-07-31 05:25:44.375 212 12532.23 57.52 55332.35 88888.00 2007-07-31 05:25:44.500 212 12532.15 57.50 55332.35 88888.00 2007-07-31 05:25:44.625 212 12532.15 57.55 55332.35 88888.00 2007-07-31 05:25:44.750 212 12532.17 57.58 55332.35 88888.00 2007-07-31 05:25:44.875 212 12532.17 57.50 55332.32 88888.00 2007-07-31 05:25:45.000 212 12532.23 57.48 55332.35 88888.00 2007-07-31 05:25:45.125 212 12532.20 57.52 55332.35 88888.00 2007-07-31 05:25:45.250 212 12532.20 57.52 55332.35 88888.00 2007-07-31 05:25:45.375 212 12532.23 57.50 55332.35 88888.00 2007-07-31 05:25:45.500 212 12532.20 57.48 55332.32 88888.00 2007-07-31 05:25:45.625 212 12532.17 57.52 55332.30 88888.00 2007-07-31 05:25:45.750 212 12532.12 57.50 55332.32 88888.00 2007-07-31 05:25:45.875 212 12532.12 57.45 55332.32 88888.00 2007-07-31 05:25:46.000 212 12532.17 57.45 55332.32 88888.00 2007-07-31 05:25:46.125 212 12532.12 57.48 55332.32 88888.00 2007-07-31 05:25:46.250 212 12532.12 57.48 55332.32 88888.00 2007-07-31 05:25:46.375 212 12532.20 57.55 55332.32 88888.00 2007-07-31 05:25:46.500 212 12532.23 57.55 55332.32 88888.00 2007-07-31 05:25:46.625 212 12532.17 57.50 55332.30 88888.00 2007-07-31 05:25:46.750 212 12532.15 57.50 55332.28 88888.00 2007-07-31 05:25:46.875 212 12532.17 57.50 55332.30 88888.00 2007-07-31 05:25:47.000 212 12532.20 57.50 55332.28 88888.00 2007-07-31 05:25:47.125 212 12532.17 57.50 55332.30 88888.00 2007-07-31 05:25:47.250 212 12532.15 57.48 55332.30 88888.00 2007-07-31 05:25:47.375 212 12532.12 57.50 55332.30 88888.00 2007-07-31 05:25:47.500 212 12532.15 57.50 55332.32 88888.00 2007-07-31 05:25:47.625 212 12532.20 57.48 55332.32 88888.00 2007-07-31 05:25:47.750 212 12532.23 57.45 55332.32 88888.00 2007-07-31 05:25:47.875 212 12532.23 57.45 55332.28 88888.00 2007-07-31 05:25:48.000 212 12532.20 57.45 55332.28 88888.00 2007-07-31 05:25:48.125 212 12532.17 57.42 55332.25 88888.00 2007-07-31 05:25:48.250 212 12532.17 57.45 55332.28 88888.00 2007-07-31 05:25:48.375 212 12532.17 57.48 55332.25 88888.00 2007-07-31 05:25:48.500 212 12532.12 57.42 55332.30 88888.00 2007-07-31 05:25:48.625 212 12532.12 57.48 55332.32 88888.00 2007-07-31 05:25:48.750 212 12532.15 57.55 55332.35 88888.00 2007-07-31 05:25:48.875 212 12532.15 57.58 55332.35 88888.00 2007-07-31 05:25:49.000 212 12532.15 57.55 55332.32 88888.00 2007-07-31 05:25:49.125 212 12532.10 57.55 55332.35 88888.00 2007-07-31 05:25:49.250 212 12532.15 57.52 55332.35 88888.00 2007-07-31 05:25:49.375 212 12532.15 57.60 55332.32 88888.00 2007-07-31 05:25:49.500 212 12532.10 57.52 55332.30 88888.00 2007-07-31 05:25:49.625 212 12532.12 57.50 55332.32 88888.00 2007-07-31 05:25:49.750 212 12532.15 57.52 55332.32 88888.00 2007-07-31 05:25:49.875 212 12532.17 57.55 55332.32 88888.00 2007-07-31 05:25:50.000 212 12532.17 57.55 55332.35 88888.00 2007-07-31 05:25:50.125 212 12532.20 57.55 55332.35 88888.00 2007-07-31 05:25:50.250 212 12532.20 57.50 55332.30 88888.00 2007-07-31 05:25:50.375 212 12532.20 57.52 55332.30 88888.00 2007-07-31 05:25:50.500 212 12532.20 57.55 55332.30 88888.00 2007-07-31 05:25:50.625 212 12532.20 57.55 55332.32 88888.00 2007-07-31 05:25:50.750 212 12532.20 57.52 55332.32 88888.00 2007-07-31 05:25:50.875 212 12532.23 57.52 55332.32 88888.00 2007-07-31 05:25:51.000 212 12532.27 57.52 55332.30 88888.00 2007-07-31 05:25:51.125 212 12532.33 57.52 55332.30 88888.00 2007-07-31 05:25:51.250 212 12532.27 57.55 55332.28 88888.00 2007-07-31 05:25:51.375 212 12532.33 57.55 55332.30 88888.00 2007-07-31 05:25:51.500 212 12532.33 57.50 55332.28 88888.00 2007-07-31 05:25:51.625 212 12532.30 57.52 55332.28 88888.00 2007-07-31 05:25:51.750 212 12532.30 57.58 55332.30 88888.00 2007-07-31 05:25:51.875 212 12532.33 57.58 55332.30 88888.00 2007-07-31 05:25:52.000 212 12532.33 57.55 55332.28 88888.00 2007-07-31 05:25:52.125 212 12532.27 57.50 55332.25 88888.00 2007-07-31 05:25:52.250 212 12532.23 57.48 55332.25 88888.00 2007-07-31 05:25:52.375 212 12532.27 57.55 55332.28 88888.00 2007-07-31 05:25:52.500 212 12532.33 57.58 55332.30 88888.00 2007-07-31 05:25:52.625 212 12532.33 57.55 55332.30 88888.00 2007-07-31 05:25:52.750 212 12532.33 57.55 55332.28 88888.00 2007-07-31 05:25:52.875 212 12532.33 57.52 55332.28 88888.00 2007-07-31 05:25:53.000 212 12532.30 57.50 55332.28 88888.00 2007-07-31 05:25:53.125 212 12532.27 57.45 55332.28 88888.00 2007-07-31 05:25:53.250 212 12532.30 57.42 55332.30 88888.00 2007-07-31 05:25:53.375 212 12532.38 57.50 55332.30 88888.00 2007-07-31 05:25:53.500 212 12532.42 57.52 55332.25 88888.00 2007-07-31 05:25:53.625 212 12532.40 57.52 55332.22 88888.00 2007-07-31 05:25:53.750 212 12532.35 57.50 55332.25 88888.00 2007-07-31 05:25:53.875 212 12532.35 57.48 55332.28 88888.00 2007-07-31 05:25:54.000 212 12532.35 57.58 55332.28 88888.00 2007-07-31 05:25:54.125 212 12532.40 57.58 55332.22 88888.00 2007-07-31 05:25:54.250 212 12532.35 57.45 55332.22 88888.00 2007-07-31 05:25:54.375 212 12532.40 57.45 55332.22 88888.00 2007-07-31 05:25:54.500 212 12532.40 57.50 55332.28 88888.00 2007-07-31 05:25:54.625 212 12532.40 57.52 55332.30 88888.00 2007-07-31 05:25:54.750 212 12532.42 57.55 55332.30 88888.00 2007-07-31 05:25:54.875 212 12532.40 57.55 55332.32 88888.00 2007-07-31 05:25:55.000 212 12532.42 57.52 55332.32 88888.00 2007-07-31 05:25:55.125 212 12532.40 57.48 55332.30 88888.00 2007-07-31 05:25:55.250 212 12532.27 57.45 55332.22 88888.00 2007-07-31 05:25:55.375 212 12532.27 57.55 55332.25 88888.00 2007-07-31 05:25:55.500 212 12532.33 57.60 55332.25 88888.00 2007-07-31 05:25:55.625 212 12532.30 57.52 55332.22 88888.00 2007-07-31 05:25:55.750 212 12532.27 57.52 55332.22 88888.00 2007-07-31 05:25:55.875 212 12532.35 57.58 55332.22 88888.00 2007-07-31 05:25:56.000 212 12532.38 57.58 55332.22 88888.00 2007-07-31 05:25:56.125 212 12532.35 57.55 55332.22 88888.00 2007-07-31 05:25:56.250 212 12532.35 57.52 55332.25 88888.00 2007-07-31 05:25:56.375 212 12532.38 57.52 55332.25 88888.00 2007-07-31 05:25:56.500 212 12532.35 57.52 55332.25 88888.00 2007-07-31 05:25:56.625 212 12532.33 57.52 55332.25 88888.00 2007-07-31 05:25:56.750 212 12532.40 57.50 55332.22 88888.00 2007-07-31 05:25:56.875 212 12532.48 57.58 55332.20 88888.00 2007-07-31 05:25:57.000 212 12532.48 57.58 55332.22 88888.00 2007-07-31 05:25:57.125 212 12532.40 57.60 55332.22 88888.00 2007-07-31 05:25:57.250 212 12532.33 57.52 55332.22 88888.00 2007-07-31 05:25:57.375 212 12532.38 57.55 55332.25 88888.00 2007-07-31 05:25:57.500 212 12532.33 57.58 55332.28 88888.00 2007-07-31 05:25:57.625 212 12532.23 57.52 55332.25 88888.00 2007-07-31 05:25:57.750 212 12532.25 57.50 55332.22 88888.00 2007-07-31 05:25:57.875 212 12532.33 57.55 55332.20 88888.00 2007-07-31 05:25:58.000 212 12532.40 57.55 55332.20 88888.00 2007-07-31 05:25:58.125 212 12532.35 57.52 55332.20 88888.00 2007-07-31 05:25:58.250 212 12532.38 57.55 55332.20 88888.00 2007-07-31 05:25:58.375 212 12532.35 57.52 55332.25 88888.00 2007-07-31 05:25:58.500 212 12532.33 57.52 55332.20 88888.00 2007-07-31 05:25:58.625 212 12532.35 57.60 55332.22 88888.00 2007-07-31 05:25:58.750 212 12532.33 57.58 55332.22 88888.00 2007-07-31 05:25:58.875 212 12532.25 57.50 55332.20 88888.00 2007-07-31 05:25:59.000 212 12532.30 57.52 55332.18 88888.00 2007-07-31 05:25:59.125 212 12532.35 57.55 55332.18 88888.00 2007-07-31 05:25:59.250 212 12532.42 57.58 55332.22 88888.00 2007-07-31 05:25:59.375 212 12532.40 57.55 55332.20 88888.00 2007-07-31 05:25:59.500 212 12532.35 57.55 55332.20 88888.00 2007-07-31 05:25:59.625 212 12532.35 57.58 55332.20 88888.00 2007-07-31 05:25:59.750 212 12532.42 57.55 55332.18 88888.00 2007-07-31 05:25:59.875 212 12532.40 57.50 55332.15 88888.00 2007-07-31 05:26:00.000 212 12532.38 57.48 55332.18 88888.00 2007-07-31 05:26:00.125 212 12532.38 57.48 55332.18 88888.00 2007-07-31 05:26:00.250 212 12532.40 57.50 55332.15 88888.00 2007-07-31 05:26:00.375 212 12532.35 57.45 55332.15 88888.00 2007-07-31 05:26:00.500 212 12532.40 57.48 55332.18 88888.00 2007-07-31 05:26:00.625 212 12532.48 57.58 55332.22 88888.00 2007-07-31 05:26:00.750 212 12532.45 57.55 55332.22 88888.00 2007-07-31 05:26:00.875 212 12532.42 57.55 55332.25 88888.00 2007-07-31 05:26:01.000 212 12532.38 57.58 55332.25 88888.00 2007-07-31 05:26:01.125 212 12532.40 57.52 55332.22 88888.00 2007-07-31 05:26:01.250 212 12532.45 57.45 55332.22 88888.00 2007-07-31 05:26:01.375 212 12532.42 57.48 55332.22 88888.00 2007-07-31 05:26:01.500 212 12532.45 57.48 55332.25 88888.00 2007-07-31 05:26:01.625 212 12532.48 57.52 55332.25 88888.00 2007-07-31 05:26:01.750 212 12532.42 57.55 55332.20 88888.00 2007-07-31 05:26:01.875 212 12532.40 57.52 55332.18 88888.00 2007-07-31 05:26:02.000 212 12532.30 57.52 55332.18 88888.00 2007-07-31 05:26:02.125 212 12532.35 57.50 55332.20 88888.00 2007-07-31 05:26:02.250 212 12532.38 57.48 55332.22 88888.00 2007-07-31 05:26:02.375 212 12532.30 57.52 55332.22 88888.00 2007-07-31 05:26:02.500 212 12532.33 57.55 55332.20 88888.00 2007-07-31 05:26:02.625 212 12532.30 57.55 55332.20 88888.00 2007-07-31 05:26:02.750 212 12532.27 57.55 55332.18 88888.00 2007-07-31 05:26:02.875 212 12532.23 57.50 55332.15 88888.00 2007-07-31 05:26:03.000 212 12532.25 57.50 55332.20 88888.00 2007-07-31 05:26:03.125 212 12532.30 57.55 55332.18 88888.00 2007-07-31 05:26:03.250 212 12532.25 57.52 55332.15 88888.00 2007-07-31 05:26:03.375 212 12532.23 57.52 55332.18 88888.00 2007-07-31 05:26:03.500 212 12532.23 57.55 55332.18 88888.00 2007-07-31 05:26:03.625 212 12532.35 57.58 55332.18 88888.00 2007-07-31 05:26:03.750 212 12532.38 57.58 55332.20 88888.00 2007-07-31 05:26:03.875 212 12532.35 57.60 55332.20 88888.00 2007-07-31 05:26:04.000 212 12532.38 57.60 55332.18 88888.00 2007-07-31 05:26:04.125 212 12532.35 57.58 55332.20 88888.00 2007-07-31 05:26:04.250 212 12532.35 57.58 55332.22 88888.00 2007-07-31 05:26:04.375 212 12532.35 57.55 55332.22 88888.00 2007-07-31 05:26:04.500 212 12532.38 57.52 55332.22 88888.00 2007-07-31 05:26:04.625 212 12532.35 57.52 55332.18 88888.00 2007-07-31 05:26:04.750 212 12532.30 57.55 55332.20 88888.00 2007-07-31 05:26:04.875 212 12532.35 57.58 55332.22 88888.00 2007-07-31 05:26:05.000 212 12532.38 57.52 55332.20 88888.00 2007-07-31 05:26:05.125 212 12532.40 57.52 55332.20 88888.00 2007-07-31 05:26:05.250 212 12532.35 57.55 55332.25 88888.00 2007-07-31 05:26:05.375 212 12532.33 57.52 55332.22 88888.00 2007-07-31 05:26:05.500 212 12532.33 57.50 55332.18 88888.00 2007-07-31 05:26:05.625 212 12532.33 57.48 55332.15 88888.00 2007-07-31 05:26:05.750 212 12532.35 57.50 55332.15 88888.00 2007-07-31 05:26:05.875 212 12532.33 57.52 55332.15 88888.00 2007-07-31 05:26:06.000 212 12532.35 57.45 55332.15 88888.00 2007-07-31 05:26:06.125 212 12532.40 57.48 55332.18 88888.00 2007-07-31 05:26:06.250 212 12532.33 57.42 55332.18 88888.00 2007-07-31 05:26:06.375 212 12532.35 57.45 55332.18 88888.00 2007-07-31 05:26:06.500 212 12532.45 57.52 55332.18 88888.00 2007-07-31 05:26:06.625 212 12532.48 57.55 55332.18 88888.00 2007-07-31 05:26:06.750 212 12532.38 57.52 55332.20 88888.00 2007-07-31 05:26:06.875 212 12532.45 57.55 55332.18 88888.00 2007-07-31 05:26:07.000 212 12532.50 57.55 55332.15 88888.00 2007-07-31 05:26:07.125 212 12532.45 57.52 55332.18 88888.00 2007-07-31 05:26:07.250 212 12532.35 57.48 55332.20 88888.00 2007-07-31 05:26:07.375 212 12532.42 57.50 55332.20 88888.00 2007-07-31 05:26:07.500 212 12532.48 57.52 55332.18 88888.00 2007-07-31 05:26:07.625 212 12532.55 57.52 55332.18 88888.00 2007-07-31 05:26:07.750 212 12532.52 57.55 55332.18 88888.00 2007-07-31 05:26:07.875 212 12532.48 57.58 55332.20 88888.00 2007-07-31 05:26:08.000 212 12532.48 57.58 55332.20 88888.00 2007-07-31 05:26:08.125 212 12532.45 57.52 55332.20 88888.00 2007-07-31 05:26:08.250 212 12532.42 57.52 55332.20 88888.00 2007-07-31 05:26:08.375 212 12532.45 57.55 55332.20 88888.00 2007-07-31 05:26:08.500 212 12532.48 57.55 55332.18 88888.00 2007-07-31 05:26:08.625 212 12532.48 57.55 55332.18 88888.00 2007-07-31 05:26:08.750 212 12532.45 57.60 55332.18 88888.00 2007-07-31 05:26:08.875 212 12532.42 57.58 55332.20 88888.00 2007-07-31 05:26:09.000 212 12532.40 57.50 55332.20 88888.00 2007-07-31 05:26:09.125 212 12532.40 57.45 55332.18 88888.00 2007-07-31 05:26:09.250 212 12532.45 57.50 55332.20 88888.00 2007-07-31 05:26:09.375 212 12532.52 57.58 55332.20 88888.00 2007-07-31 05:26:09.500 212 12532.50 57.60 55332.22 88888.00 2007-07-31 05:26:09.625 212 12532.55 57.60 55332.20 88888.00 2007-07-31 05:26:09.750 212 12532.50 57.50 55332.18 88888.00 2007-07-31 05:26:09.875 212 12532.45 57.50 55332.22 88888.00 2007-07-31 05:26:10.000 212 12532.52 57.55 55332.20 88888.00 2007-07-31 05:26:10.125 212 12532.55 57.58 55332.18 88888.00 2007-07-31 05:26:10.250 212 12532.50 57.48 55332.15 88888.00 2007-07-31 05:26:10.375 212 12532.45 57.52 55332.15 88888.00 2007-07-31 05:26:10.500 212 12532.42 57.48 55332.15 88888.00 2007-07-31 05:26:10.625 212 12532.48 57.52 55332.15 88888.00 2007-07-31 05:26:10.750 212 12532.50 57.50 55332.12 88888.00 2007-07-31 05:26:10.875 212 12532.50 57.45 55332.12 88888.00 2007-07-31 05:26:11.000 212 12532.48 57.45 55332.12 88888.00 2007-07-31 05:26:11.125 212 12532.48 57.48 55332.12 88888.00 2007-07-31 05:26:11.250 212 12532.35 57.52 55332.15 88888.00 2007-07-31 05:26:11.375 212 12532.35 57.52 55332.15 88888.00 2007-07-31 05:26:11.500 212 12532.38 57.50 55332.10 88888.00 2007-07-31 05:26:11.625 212 12532.42 57.48 55332.10 88888.00 2007-07-31 05:26:11.750 212 12532.42 57.50 55332.10 88888.00 2007-07-31 05:26:11.875 212 12532.38 57.50 55332.05 88888.00 2007-07-31 05:26:12.000 212 12532.42 57.48 55332.07 88888.00 2007-07-31 05:26:12.125 212 12532.45 57.45 55332.10 88888.00 2007-07-31 05:26:12.250 212 12532.45 57.45 55332.10 88888.00 2007-07-31 05:26:12.375 212 12532.50 57.52 55332.07 88888.00 2007-07-31 05:26:12.500 212 12532.50 57.52 55332.07 88888.00 2007-07-31 05:26:12.625 212 12532.48 57.48 55332.10 88888.00 2007-07-31 05:26:12.750 212 12532.50 57.50 55332.12 88888.00 2007-07-31 05:26:12.875 212 12532.50 57.45 55332.12 88888.00 2007-07-31 05:26:13.000 212 12532.50 57.48 55332.12 88888.00 2007-07-31 05:26:13.125 212 12532.52 57.52 55332.12 88888.00 2007-07-31 05:26:13.250 212 12532.52 57.60 55332.15 88888.00 2007-07-31 05:26:13.375 212 12532.58 57.62 55332.18 88888.00 2007-07-31 05:26:13.500 212 12532.58 57.58 55332.15 88888.00 2007-07-31 05:26:13.625 212 12532.55 57.55 55332.12 88888.00 2007-07-31 05:26:13.750 212 12532.52 57.50 55332.10 88888.00 2007-07-31 05:26:13.875 212 12532.50 57.52 55332.10 88888.00 2007-07-31 05:26:14.000 212 12532.52 57.48 55332.10 88888.00 2007-07-31 05:26:14.125 212 12532.55 57.42 55332.07 88888.00 2007-07-31 05:26:14.250 212 12532.48 57.48 55332.10 88888.00 2007-07-31 05:26:14.375 212 12532.48 57.50 55332.10 88888.00 2007-07-31 05:26:14.500 212 12532.48 57.50 55332.10 88888.00 2007-07-31 05:26:14.625 212 12532.55 57.52 55332.10 88888.00 2007-07-31 05:26:14.750 212 12532.52 57.52 55332.10 88888.00 2007-07-31 05:26:14.875 212 12532.55 57.50 55332.07 88888.00 2007-07-31 05:26:15.000 212 12532.60 57.50 55332.10 88888.00 2007-07-31 05:26:15.125 212 12532.58 57.50 55332.10 88888.00 2007-07-31 05:26:15.250 212 12532.48 57.45 55332.07 88888.00 2007-07-31 05:26:15.375 212 12532.48 57.40 55332.07 88888.00 2007-07-31 05:26:15.500 212 12532.48 57.45 55332.07 88888.00 2007-07-31 05:26:15.625 212 12532.50 57.52 55332.10 88888.00 2007-07-31 05:26:15.750 212 12532.45 57.55 55332.10 88888.00 2007-07-31 05:26:15.875 212 12532.48 57.50 55332.07 88888.00 2007-07-31 05:26:16.000 212 12532.45 57.45 55332.05 88888.00 2007-07-31 05:26:16.125 212 12532.42 57.45 55332.07 88888.00 2007-07-31 05:26:16.250 212 12532.48 57.45 55332.10 88888.00 2007-07-31 05:26:16.375 212 12532.55 57.48 55332.05 88888.00 2007-07-31 05:26:16.500 212 12532.62 57.45 55332.07 88888.00 2007-07-31 05:26:16.625 212 12532.60 57.42 55332.05 88888.00 2007-07-31 05:26:16.750 212 12532.58 57.45 55332.05 88888.00 2007-07-31 05:26:16.875 212 12532.50 57.55 55332.07 88888.00 2007-07-31 05:26:17.000 212 12532.55 57.48 55332.03 88888.00 2007-07-31 05:26:17.125 212 12532.52 57.38 55332.00 88888.00 2007-07-31 05:26:17.250 212 12532.55 57.42 55332.07 88888.00 2007-07-31 05:26:17.375 212 12532.58 57.48 55332.05 88888.00 2007-07-31 05:26:17.500 212 12532.55 57.48 55332.05 88888.00 2007-07-31 05:26:17.625 212 12532.48 57.45 55332.05 88888.00 2007-07-31 05:26:17.750 212 12532.45 57.48 55332.05 88888.00 2007-07-31 05:26:17.875 212 12532.45 57.38 55332.07 88888.00 2007-07-31 05:26:18.000 212 12532.50 57.35 55332.05 88888.00 2007-07-31 05:26:18.125 212 12532.58 57.40 55332.10 88888.00 2007-07-31 05:26:18.250 212 12532.55 57.40 55332.07 88888.00 2007-07-31 05:26:18.375 212 12532.58 57.42 55332.10 88888.00 2007-07-31 05:26:18.500 212 12532.62 57.45 55332.10 88888.00 2007-07-31 05:26:18.625 212 12532.60 57.45 55332.07 88888.00 2007-07-31 05:26:18.750 212 12532.60 57.38 55332.07 88888.00 2007-07-31 05:26:18.875 212 12532.60 57.42 55332.07 88888.00 2007-07-31 05:26:19.000 212 12532.62 57.45 55332.10 88888.00 2007-07-31 05:26:19.125 212 12532.67 57.48 55332.07 88888.00 2007-07-31 05:26:19.250 212 12532.67 57.48 55332.10 88888.00 2007-07-31 05:26:19.375 212 12532.75 57.48 55332.12 88888.00 2007-07-31 05:26:19.500 212 12532.73 57.45 55332.10 88888.00 2007-07-31 05:26:19.625 212 12532.65 57.42 55332.07 88888.00 2007-07-31 05:26:19.750 212 12532.60 57.40 55332.07 88888.00 2007-07-31 05:26:19.875 212 12532.62 57.42 55332.10 88888.00 2007-07-31 05:26:20.000 212 12532.65 57.42 55332.05 88888.00 2007-07-31 05:26:20.125 212 12532.65 57.40 55332.10 88888.00 2007-07-31 05:26:20.250 212 12532.65 57.35 55332.12 88888.00 2007-07-31 05:26:20.375 212 12532.65 57.38 55332.12 88888.00 2007-07-31 05:26:20.500 212 12532.62 57.35 55332.10 88888.00 2007-07-31 05:26:20.625 212 12532.60 57.38 55332.10 88888.00 2007-07-31 05:26:20.750 212 12532.62 57.40 55332.10 88888.00 2007-07-31 05:26:20.875 212 12532.58 57.42 55332.10 88888.00 2007-07-31 05:26:21.000 212 12532.55 57.42 55332.10 88888.00 2007-07-31 05:26:21.125 212 12532.67 57.42 55332.10 88888.00 2007-07-31 05:26:21.250 212 12532.67 57.38 55332.10 88888.00 2007-07-31 05:26:21.375 212 12532.67 57.42 55332.10 88888.00 2007-07-31 05:26:21.500 212 12532.73 57.35 55332.05 88888.00 2007-07-31 05:26:21.625 212 12532.67 57.33 55332.05 88888.00 2007-07-31 05:26:21.750 212 12532.67 57.30 55332.07 88888.00 2007-07-31 05:26:21.875 212 12532.75 57.33 55332.05 88888.00 2007-07-31 05:26:22.000 212 12532.80 57.35 55332.07 88888.00 2007-07-31 05:26:22.125 212 12532.67 57.35 55332.05 88888.00 2007-07-31 05:26:22.250 212 12532.60 57.33 55332.07 88888.00 2007-07-31 05:26:22.375 212 12532.60 57.33 55332.05 88888.00 2007-07-31 05:26:22.500 212 12532.62 57.33 55332.07 88888.00 2007-07-31 05:26:22.625 212 12532.65 57.33 55332.05 88888.00 2007-07-31 05:26:22.750 212 12532.58 57.27 55332.03 88888.00 2007-07-31 05:26:22.875 212 12532.55 57.27 55332.00 88888.00 2007-07-31 05:26:23.000 212 12532.55 57.27 55332.00 88888.00 2007-07-31 05:26:23.125 212 12532.58 57.25 55332.03 88888.00 2007-07-31 05:26:23.250 212 12532.62 57.30 55332.07 88888.00 2007-07-31 05:26:23.375 212 12532.60 57.27 55332.05 88888.00 2007-07-31 05:26:23.500 212 12532.55 57.27 55332.07 88888.00 2007-07-31 05:26:23.625 212 12532.50 57.25 55332.05 88888.00 2007-07-31 05:26:23.750 212 12532.48 57.23 55332.03 88888.00 2007-07-31 05:26:23.875 212 12532.50 57.25 55332.03 88888.00 2007-07-31 05:26:24.000 212 12532.52 57.30 55332.03 88888.00 2007-07-31 05:26:24.125 212 12532.65 57.35 55332.07 88888.00 2007-07-31 05:26:24.250 212 12532.73 57.33 55332.05 88888.00 2007-07-31 05:26:24.375 212 12532.73 57.27 55332.00 88888.00 2007-07-31 05:26:24.500 212 12532.65 57.27 55332.05 88888.00 2007-07-31 05:26:24.625 212 12532.65 57.27 55332.07 88888.00 2007-07-31 05:26:24.750 212 12532.65 57.30 55332.10 88888.00 2007-07-31 05:26:24.875 212 12532.62 57.30 55332.10 88888.00 2007-07-31 05:26:25.000 212 12532.60 57.27 55332.07 88888.00 2007-07-31 05:26:25.125 212 12532.62 57.27 55332.07 88888.00 2007-07-31 05:26:25.250 212 12532.60 57.23 55332.10 88888.00 2007-07-31 05:26:25.375 212 12532.62 57.23 55332.07 88888.00 2007-07-31 05:26:25.500 212 12532.60 57.25 55332.05 88888.00 2007-07-31 05:26:25.625 212 12532.55 57.23 55332.03 88888.00 2007-07-31 05:26:25.750 212 12532.52 57.27 55332.07 88888.00 2007-07-31 05:26:25.875 212 12532.58 57.30 55332.10 88888.00 2007-07-31 05:26:26.000 212 12532.60 57.25 55332.07 88888.00 2007-07-31 05:26:26.125 212 12532.55 57.25 55332.05 88888.00 2007-07-31 05:26:26.250 212 12532.50 57.25 55332.05 88888.00 2007-07-31 05:26:26.375 212 12532.60 57.27 55332.07 88888.00 2007-07-31 05:26:26.500 212 12532.60 57.23 55332.07 88888.00 2007-07-31 05:26:26.625 212 12532.58 57.23 55332.07 88888.00 2007-07-31 05:26:26.750 212 12532.55 57.23 55332.10 88888.00 2007-07-31 05:26:26.875 212 12532.55 57.25 55332.10 88888.00 2007-07-31 05:26:27.000 212 12532.60 57.27 55332.07 88888.00 2007-07-31 05:26:27.125 212 12532.58 57.27 55332.10 88888.00 2007-07-31 05:26:27.250 212 12532.55 57.23 55332.10 88888.00 2007-07-31 05:26:27.375 212 12532.52 57.23 55332.07 88888.00 2007-07-31 05:26:27.500 212 12532.50 57.23 55332.10 88888.00 2007-07-31 05:26:27.625 212 12532.55 57.20 55332.07 88888.00 2007-07-31 05:26:27.750 212 12532.60 57.20 55332.05 88888.00 2007-07-31 05:26:27.875 212 12532.60 57.23 55332.03 88888.00 2007-07-31 05:26:28.000 212 12532.58 57.25 55332.05 88888.00 2007-07-31 05:26:28.125 212 12532.58 57.27 55332.07 88888.00 2007-07-31 05:26:28.250 212 12532.58 57.23 55332.10 88888.00 2007-07-31 05:26:28.375 212 12532.62 57.25 55332.07 88888.00 2007-07-31 05:26:28.500 212 12532.58 57.20 55332.03 88888.00 2007-07-31 05:26:28.625 212 12532.58 57.20 55332.05 88888.00 2007-07-31 05:26:28.750 212 12532.62 57.17 55332.05 88888.00 2007-07-31 05:26:28.875 212 12532.73 57.17 55332.05 88888.00 2007-07-31 05:26:29.000 212 12532.67 57.20 55332.03 88888.00 2007-07-31 05:26:29.125 212 12532.60 57.17 55332.03 88888.00 2007-07-31 05:26:29.250 212 12532.52 57.10 55332.03 88888.00 2007-07-31 05:26:29.375 212 12532.67 57.12 55332.05 88888.00 2007-07-31 05:26:29.500 212 12532.67 57.15 55332.05 88888.00 2007-07-31 05:26:29.625 212 12532.62 57.17 55332.05 88888.00 2007-07-31 05:26:29.750 212 12532.67 57.20 55332.05 88888.00 2007-07-31 05:26:29.875 212 12532.70 57.20 55332.07 88888.00 2007-07-31 05:26:30.000 212 12532.75 57.17 55332.03 88888.00 2007-07-31 05:26:30.125 212 12532.73 57.12 55332.03 88888.00 2007-07-31 05:26:30.250 212 12532.70 57.10 55332.03 88888.00 2007-07-31 05:26:30.375 212 12532.62 57.10 55332.00 88888.00 2007-07-31 05:26:30.500 212 12532.58 57.15 55332.03 88888.00 2007-07-31 05:26:30.625 212 12532.65 57.15 55332.05 88888.00 2007-07-31 05:26:30.750 212 12532.70 57.15 55332.05 88888.00 2007-07-31 05:26:30.875 212 12532.67 57.20 55332.07 88888.00 2007-07-31 05:26:31.000 212 12532.65 57.17 55332.05 88888.00 2007-07-31 05:26:31.125 212 12532.60 57.12 55332.05 88888.00 2007-07-31 05:26:31.250 212 12532.55 57.17 55332.07 88888.00 2007-07-31 05:26:31.375 212 12532.60 57.15 55332.05 88888.00 2007-07-31 05:26:31.500 212 12532.62 57.15 55332.07 88888.00 2007-07-31 05:26:31.625 212 12532.60 57.15 55332.07 88888.00 2007-07-31 05:26:31.750 212 12532.58 57.17 55332.07 88888.00 2007-07-31 05:26:31.875 212 12532.60 57.20 55332.10 88888.00 2007-07-31 05:26:32.000 212 12532.55 57.17 55332.05 88888.00 2007-07-31 05:26:32.125 212 12532.55 57.12 55332.03 88888.00 2007-07-31 05:26:32.250 212 12532.50 57.12 55332.05 88888.00 2007-07-31 05:26:32.375 212 12532.58 57.20 55332.07 88888.00 2007-07-31 05:26:32.500 212 12532.65 57.27 55332.05 88888.00 2007-07-31 05:26:32.625 212 12532.65 57.20 55332.03 88888.00 2007-07-31 05:26:32.750 212 12532.65 57.20 55332.05 88888.00 2007-07-31 05:26:32.875 212 12532.70 57.20 55332.05 88888.00 2007-07-31 05:26:33.000 212 12532.73 57.15 55332.05 88888.00 2007-07-31 05:26:33.125 212 12532.62 57.12 55332.05 88888.00 2007-07-31 05:26:33.250 212 12532.55 57.10 55332.03 88888.00 2007-07-31 05:26:33.375 212 12532.70 57.17 55332.05 88888.00 2007-07-31 05:26:33.500 212 12532.77 57.25 55332.03 88888.00 2007-07-31 05:26:33.625 212 12532.77 57.17 55332.03 88888.00 2007-07-31 05:26:33.750 212 12532.70 57.12 55332.00 88888.00 2007-07-31 05:26:33.875 212 12532.65 57.17 55332.05 88888.00 2007-07-31 05:26:34.000 212 12532.62 57.20 55332.03 88888.00 2007-07-31 05:26:34.125 212 12532.67 57.20 55332.03 88888.00 2007-07-31 05:26:34.250 212 12532.55 57.15 55332.03 88888.00 2007-07-31 05:26:34.375 212 12532.52 57.20 55332.03 88888.00 2007-07-31 05:26:34.500 212 12532.58 57.17 55332.00 88888.00 2007-07-31 05:26:34.625 212 12532.55 57.12 55332.00 88888.00 2007-07-31 05:26:34.750 212 12532.55 57.17 55332.00 88888.00 2007-07-31 05:26:34.875 212 12532.52 57.17 55332.00 88888.00 2007-07-31 05:26:35.000 212 12532.55 57.17 55331.97 88888.00 2007-07-31 05:26:35.125 212 12532.60 57.23 55332.03 88888.00 2007-07-31 05:26:35.250 212 12532.58 57.12 55332.00 88888.00 2007-07-31 05:26:35.375 212 12532.62 57.08 55332.00 88888.00 2007-07-31 05:26:35.500 212 12532.58 57.10 55331.97 88888.00 2007-07-31 05:26:35.625 212 12532.50 57.12 55332.00 88888.00 2007-07-31 05:26:35.750 212 12532.50 57.12 55332.00 88888.00 2007-07-31 05:26:35.875 212 12532.52 57.10 55332.00 88888.00 2007-07-31 05:26:36.000 212 12532.50 57.05 55331.97 88888.00 2007-07-31 05:26:36.125 212 12532.55 57.12 55332.00 88888.00 2007-07-31 05:26:36.250 212 12532.62 57.20 55332.05 88888.00 2007-07-31 05:26:36.375 212 12532.65 57.20 55332.03 88888.00 2007-07-31 05:26:36.500 212 12532.55 57.15 55332.00 88888.00 2007-07-31 05:26:36.625 212 12532.55 57.15 55332.00 88888.00 2007-07-31 05:26:36.750 212 12532.58 57.15 55332.00 88888.00 2007-07-31 05:26:36.875 212 12532.55 57.15 55332.00 88888.00 2007-07-31 05:26:37.000 212 12532.45 57.08 55331.97 88888.00 2007-07-31 05:26:37.125 212 12532.45 57.08 55331.97 88888.00 2007-07-31 05:26:37.250 212 12532.42 57.12 55332.03 88888.00 2007-07-31 05:26:37.375 212 12532.48 57.15 55332.03 88888.00 2007-07-31 05:26:37.500 212 12532.48 57.17 55332.05 88888.00 2007-07-31 05:26:37.625 212 12532.45 57.17 55332.03 88888.00 2007-07-31 05:26:37.750 212 12532.50 57.15 55332.03 88888.00 2007-07-31 05:26:37.875 212 12532.55 57.15 55332.03 88888.00 2007-07-31 05:26:38.000 212 12532.50 57.15 55332.03 88888.00 2007-07-31 05:26:38.125 212 12532.45 57.12 55332.05 88888.00 2007-07-31 05:26:38.250 212 12532.45 57.17 55332.05 88888.00 2007-07-31 05:26:38.375 212 12532.52 57.20 55332.00 88888.00 2007-07-31 05:26:38.500 212 12532.50 57.20 55332.03 88888.00 2007-07-31 05:26:38.625 212 12532.45 57.20 55332.03 88888.00 2007-07-31 05:26:38.750 212 12532.48 57.20 55332.03 88888.00 2007-07-31 05:26:38.875 212 12532.52 57.20 55332.03 88888.00 2007-07-31 05:26:39.000 212 12532.55 57.17 55332.03 88888.00 2007-07-31 05:26:39.125 212 12532.50 57.17 55332.03 88888.00 2007-07-31 05:26:39.250 212 12532.45 57.15 55332.03 88888.00 2007-07-31 05:26:39.375 212 12532.48 57.17 55332.05 88888.00 2007-07-31 05:26:39.500 212 12532.50 57.17 55332.03 88888.00 2007-07-31 05:26:39.625 212 12532.60 57.17 55332.03 88888.00 2007-07-31 05:26:39.750 212 12532.65 57.15 55332.00 88888.00 2007-07-31 05:26:39.875 212 12532.65 57.17 55332.00 88888.00 2007-07-31 05:26:40.000 212 12532.70 57.25 55332.00 88888.00 2007-07-31 05:26:40.125 212 12532.70 57.25 55332.00 88888.00 2007-07-31 05:26:40.250 212 12532.58 57.17 55331.97 88888.00 2007-07-31 05:26:40.375 212 12532.60 57.20 55331.97 88888.00 2007-07-31 05:26:40.500 212 12532.60 57.23 55331.97 88888.00 2007-07-31 05:26:40.625 212 12532.52 57.20 55332.00 88888.00 2007-07-31 05:26:40.750 212 12532.50 57.20 55331.97 88888.00 2007-07-31 05:26:40.875 212 12532.50 57.20 55331.97 88888.00 2007-07-31 05:26:41.000 212 12532.55 57.20 55331.97 88888.00 2007-07-31 05:26:41.125 212 12532.65 57.25 55332.00 88888.00 2007-07-31 05:26:41.250 212 12532.58 57.25 55332.00 88888.00 2007-07-31 05:26:41.375 212 12532.60 57.25 55332.00 88888.00 2007-07-31 05:26:41.500 212 12532.60 57.25 55331.97 88888.00 2007-07-31 05:26:41.625 212 12532.58 57.23 55332.00 88888.00 2007-07-31 05:26:41.750 212 12532.52 57.23 55331.97 88888.00 2007-07-31 05:26:41.875 212 12532.48 57.20 55331.97 88888.00 2007-07-31 05:26:42.000 212 12532.52 57.25 55331.95 88888.00 2007-07-31 05:26:42.125 212 12532.55 57.25 55331.97 88888.00 2007-07-31 05:26:42.250 212 12532.50 57.25 55331.97 88888.00 2007-07-31 05:26:42.375 212 12532.48 57.23 55331.95 88888.00 2007-07-31 05:26:42.500 212 12532.48 57.23 55331.95 88888.00 2007-07-31 05:26:42.625 212 12532.55 57.33 55331.97 88888.00 2007-07-31 05:26:42.750 212 12532.58 57.35 55332.03 88888.00 2007-07-31 05:26:42.875 212 12532.52 57.33 55332.03 88888.00 2007-07-31 05:26:43.000 212 12532.48 57.25 55332.00 88888.00 2007-07-31 05:26:43.125 212 12532.48 57.27 55332.03 88888.00 2007-07-31 05:26:43.250 212 12532.48 57.25 55332.00 88888.00 2007-07-31 05:26:43.375 212 12532.55 57.30 55331.97 88888.00 2007-07-31 05:26:43.500 212 12532.58 57.30 55332.00 88888.00 2007-07-31 05:26:43.625 212 12532.62 57.30 55332.00 88888.00 2007-07-31 05:26:43.750 212 12532.58 57.33 55332.00 88888.00 2007-07-31 05:26:43.875 212 12532.60 57.35 55332.00 88888.00 2007-07-31 05:26:44.000 212 12532.65 57.38 55332.00 88888.00 2007-07-31 05:26:44.125 212 12532.65 57.35 55332.03 88888.00 2007-07-31 05:26:44.250 212 12532.55 57.33 55332.00 88888.00 2007-07-31 05:26:44.375 212 12532.50 57.35 55332.00 88888.00 2007-07-31 05:26:44.500 212 12532.45 57.30 55331.95 88888.00 2007-07-31 05:26:44.625 212 12532.45 57.33 55331.97 88888.00 2007-07-31 05:26:44.750 212 12532.52 57.33 55331.93 88888.00 2007-07-31 05:26:44.875 212 12532.60 57.35 55332.00 88888.00 2007-07-31 05:26:45.000 212 12532.60 57.30 55331.95 88888.00 2007-07-31 05:26:45.125 212 12532.52 57.27 55331.97 88888.00 2007-07-31 05:26:45.250 212 12532.45 57.30 55331.95 88888.00 2007-07-31 05:26:45.375 212 12532.55 57.27 55331.95 88888.00 2007-07-31 05:26:45.500 212 12532.62 57.30 55331.97 88888.00 2007-07-31 05:26:45.625 212 12532.52 57.38 55331.97 88888.00 2007-07-31 05:26:45.750 212 12532.45 57.35 55331.97 88888.00 2007-07-31 05:26:45.875 212 12532.45 57.30 55331.97 88888.00 2007-07-31 05:26:46.000 212 12532.48 57.30 55332.00 88888.00 2007-07-31 05:26:46.125 212 12532.48 57.27 55331.95 88888.00 2007-07-31 05:26:46.250 212 12532.52 57.38 55331.97 88888.00 2007-07-31 05:26:46.375 212 12532.62 57.45 55331.97 88888.00 2007-07-31 05:26:46.500 212 12532.60 57.40 55331.97 88888.00 2007-07-31 05:26:46.625 212 12532.58 57.33 55331.97 88888.00 2007-07-31 05:26:46.750 212 12532.62 57.33 55331.95 88888.00 2007-07-31 05:26:46.875 212 12532.62 57.35 55331.93 88888.00 2007-07-31 05:26:47.000 212 12532.55 57.33 55331.90 88888.00 2007-07-31 05:26:47.125 212 12532.58 57.38 55331.93 88888.00 2007-07-31 05:26:47.250 212 12532.55 57.33 55331.93 88888.00 2007-07-31 05:26:47.375 212 12532.55 57.30 55331.90 88888.00 2007-07-31 05:26:47.500 212 12532.58 57.30 55331.95 88888.00 2007-07-31 05:26:47.625 212 12532.60 57.33 55331.93 88888.00 2007-07-31 05:26:47.750 212 12532.62 57.33 55331.95 88888.00 2007-07-31 05:26:47.875 212 12532.67 57.33 55331.93 88888.00 2007-07-31 05:26:47.000 212 12532.65 57.33 55331.93 88888.00 2007-07-31 05:26:47.125 212 12532.55 57.30 55331.93 88888.00 2007-07-31 05:26:47.250 212 12532.55 57.35 55331.93 88888.00 2007-07-31 05:26:47.375 212 12532.55 57.35 55331.95 88888.00 2007-07-31 05:26:47.500 212 12532.55 57.38 55331.95 88888.00 2007-07-31 05:26:47.625 212 12532.60 57.40 55331.95 88888.00 2007-07-31 05:26:47.750 212 12532.55 57.38 55331.95 88888.00 2007-07-31 05:26:47.875 212 12532.52 57.33 55331.95 88888.00 2007-07-31 05:26:48.000 212 12532.55 57.35 55331.93 88888.00 2007-07-31 05:26:48.125 212 12532.62 57.45 55331.97 88888.00 2007-07-31 05:26:48.250 212 12532.58 57.38 55331.95 88888.00 2007-07-31 05:26:48.375 212 12532.55 57.35 55331.93 88888.00 2007-07-31 05:26:48.500 212 12532.58 57.35 55331.95 88888.00 2007-07-31 05:26:48.625 212 12532.65 57.40 55331.95 88888.00 2007-07-31 05:26:48.750 212 12532.58 57.40 55331.93 88888.00 2007-07-31 05:26:48.875 212 12532.55 57.38 55331.93 88888.00 2007-07-31 05:26:49.000 212 12532.55 57.42 55331.93 88888.00 2007-07-31 05:26:49.125 212 12532.48 57.42 55331.95 88888.00 2007-07-31 05:26:49.250 212 12532.50 57.35 55331.93 88888.00 2007-07-31 05:26:49.375 212 12532.50 57.27 55331.90 88888.00 2007-07-31 05:26:49.500 212 12532.52 57.33 55331.90 88888.00 2007-07-31 05:26:49.625 212 12532.55 57.35 55331.90 88888.00 2007-07-31 05:26:49.750 212 12532.58 57.42 55331.90 88888.00 2007-07-31 05:26:49.875 212 12532.62 57.42 55331.95 88888.00 2007-07-31 05:26:50.000 212 12532.67 57.38 55331.95 88888.00 2007-07-31 05:26:50.125 212 12532.67 57.42 55331.93 88888.00 2007-07-31 05:26:50.250 212 12532.62 57.40 55331.93 88888.00 2007-07-31 05:26:50.375 212 12532.60 57.38 55331.93 88888.00 2007-07-31 05:26:50.500 212 12532.58 57.40 55331.90 88888.00 2007-07-31 05:26:50.625 212 12532.60 57.42 55331.90 88888.00 2007-07-31 05:26:50.750 212 12532.62 57.40 55331.88 88888.00 2007-07-31 05:26:50.875 212 12532.62 57.35 55331.88 88888.00 2007-07-31 05:26:51.000 212 12532.62 57.30 55331.88 88888.00 2007-07-31 05:26:51.125 212 12532.70 57.33 55331.93 88888.00 2007-07-31 05:26:51.250 212 12532.65 57.33 55331.95 88888.00 2007-07-31 05:26:51.375 212 12532.62 57.35 55331.93 88888.00 2007-07-31 05:26:51.500 212 12532.60 57.40 55331.90 88888.00 2007-07-31 05:26:51.625 212 12532.65 57.33 55331.88 88888.00 2007-07-31 05:26:51.750 212 12532.67 57.33 55331.90 88888.00 2007-07-31 05:26:51.875 212 12532.55 57.30 55331.88 88888.00 2007-07-31 05:26:52.000 212 12532.42 57.33 55331.90 88888.00 2007-07-31 05:26:52.125 212 12532.50 57.33 55331.93 88888.00 2007-07-31 05:26:52.250 212 12532.58 57.33 55331.90 88888.00 2007-07-31 05:26:52.375 212 12532.62 57.35 55331.88 88888.00 2007-07-31 05:26:52.500 212 12532.62 57.35 55331.90 88888.00 2007-07-31 05:26:52.625 212 12532.65 57.40 55331.90 88888.00 2007-07-31 05:26:52.750 212 12532.67 57.38 55331.93 88888.00 2007-07-31 05:26:52.875 212 12532.62 57.30 55331.90 88888.00 2007-07-31 05:26:54.000 212 12532.60 57.27 55331.90 88888.00 2007-07-31 05:26:54.125 212 12532.60 57.33 55331.95 88888.00 2007-07-31 05:26:54.250 212 12532.58 57.38 55331.90 88888.00 2007-07-31 05:26:54.375 212 12532.60 57.33 55331.88 88888.00 2007-07-31 05:26:54.500 212 12532.55 57.33 55331.93 88888.00 2007-07-31 05:26:54.625 212 12532.60 57.38 55331.97 88888.00 2007-07-31 05:26:54.750 212 12532.62 57.42 55332.00 88888.00 2007-07-31 05:26:54.875 212 12532.65 57.40 55331.95 88888.00 2007-07-31 05:26:54.000 212 12532.65 57.38 55331.95 88888.00 2007-07-31 05:26:54.125 212 12532.65 57.35 55331.93 88888.00 2007-07-31 05:26:54.250 212 12532.65 57.42 55331.97 88888.00 2007-07-31 05:26:54.375 212 12532.62 57.45 55331.95 88888.00 2007-07-31 05:26:54.500 212 12532.55 57.45 55331.95 88888.00 2007-07-31 05:26:54.625 212 12532.58 57.42 55331.93 88888.00 2007-07-31 05:26:54.750 212 12532.60 57.40 55331.93 88888.00 2007-07-31 05:26:54.875 212 12532.65 57.40 55331.93 88888.00 2007-07-31 05:26:55.000 212 12532.62 57.38 55331.93 88888.00 2007-07-31 05:26:55.125 212 12532.58 57.38 55331.95 88888.00 2007-07-31 05:26:55.250 212 12532.58 57.33 55331.93 88888.00 2007-07-31 05:26:55.375 212 12532.60 57.38 55331.93 88888.00 2007-07-31 05:26:55.500 212 12532.60 57.42 55331.97 88888.00 2007-07-31 05:26:55.625 212 12532.58 57.42 55331.97 88888.00 2007-07-31 05:26:55.750 212 12532.58 57.42 55331.95 88888.00 2007-07-31 05:26:55.875 212 12532.58 57.38 55331.95 88888.00 2007-07-31 05:26:56.000 212 12532.58 57.33 55331.93 88888.00 2007-07-31 05:26:56.125 212 12532.52 57.33 55331.95 88888.00 2007-07-31 05:26:56.250 212 12532.48 57.33 55331.97 88888.00 2007-07-31 05:26:56.375 212 12532.52 57.35 55331.97 88888.00 2007-07-31 05:26:56.500 212 12532.52 57.38 55331.95 88888.00 2007-07-31 05:26:56.625 212 12532.52 57.35 55331.95 88888.00 2007-07-31 05:26:56.750 212 12532.55 57.33 55331.95 88888.00 2007-07-31 05:26:56.875 212 12532.58 57.40 55331.97 88888.00 2007-07-31 05:26:57.000 212 12532.67 57.40 55331.95 88888.00 2007-07-31 05:26:57.125 212 12532.62 57.30 55331.95 88888.00 2007-07-31 05:26:57.250 212 12532.60 57.30 55331.97 88888.00 2007-07-31 05:26:57.375 212 12532.60 57.35 55331.97 88888.00 2007-07-31 05:26:57.500 212 12532.60 57.33 55331.95 88888.00 2007-07-31 05:26:57.625 212 12532.58 57.33 55331.97 88888.00 2007-07-31 05:26:57.750 212 12532.58 57.35 55331.93 88888.00 2007-07-31 05:26:57.875 212 12532.52 57.33 55331.90 88888.00 2007-07-31 05:26:58.000 212 12532.55 57.33 55331.90 88888.00 2007-07-31 05:26:58.125 212 12532.52 57.27 55331.93 88888.00 2007-07-31 05:26:58.250 212 12532.55 57.30 55331.95 88888.00 2007-07-31 05:26:58.375 212 12532.60 57.33 55331.93 88888.00 2007-07-31 05:26:58.500 212 12532.58 57.25 55331.88 88888.00 2007-07-31 05:26:58.625 212 12532.62 57.33 55331.90 88888.00 2007-07-31 05:26:58.750 212 12532.67 57.42 55331.93 88888.00 2007-07-31 05:26:58.875 212 12532.60 57.38 55331.93 88888.00 2007-07-31 05:26:59.000 212 12532.50 57.27 55331.93 88888.00 2007-07-31 05:26:59.125 212 12532.50 57.33 55331.95 88888.00 2007-07-31 05:26:59.250 212 12532.58 57.30 55331.95 88888.00 2007-07-31 05:26:59.375 212 12532.60 57.30 55331.95 88888.00 2007-07-31 05:26:59.500 212 12532.58 57.27 55331.95 88888.00 2007-07-31 05:26:59.625 212 12532.55 57.30 55331.93 88888.00 2007-07-31 05:26:59.750 212 12532.55 57.33 55331.95 88888.00 2007-07-31 05:26:59.875 212 12532.48 57.30 55331.93 88888.00 2007-07-31 05:27:00.000 212 12532.52 57.25 55331.95 88888.00 2007-07-31 05:27:00.125 212 12532.60 57.30 55332.00 88888.00 2007-07-31 05:27:00.250 212 12532.65 57.35 55332.00 88888.00 2007-07-31 05:27:00.375 212 12532.58 57.35 55331.95 88888.00 2007-07-31 05:27:00.500 212 12532.48 57.27 55331.95 88888.00 2007-07-31 05:27:00.625 212 12532.60 57.27 55331.97 88888.00 2007-07-31 05:27:00.750 212 12532.58 57.33 55331.97 88888.00 2007-07-31 05:27:00.875 212 12532.52 57.33 55332.00 88888.00 2007-07-31 05:27:01.000 212 12532.45 57.30 55331.97 88888.00 2007-07-31 05:27:01.125 212 12532.45 57.30 55331.97 88888.00 2007-07-31 05:27:01.250 212 12532.48 57.33 55332.00 88888.00 2007-07-31 05:27:01.375 212 12532.48 57.33 55332.00 88888.00 2007-07-31 05:27:01.500 212 12532.42 57.30 55332.00 88888.00 2007-07-31 05:27:01.625 212 12532.38 57.27 55331.97 88888.00 2007-07-31 05:27:01.750 212 12532.48 57.30 55331.97 88888.00 2007-07-31 05:27:01.875 212 12532.52 57.33 55331.97 88888.00 2007-07-31 05:27:02.000 212 12532.50 57.30 55331.93 88888.00 2007-07-31 05:27:02.125 212 12532.50 57.33 55331.95 88888.00 2007-07-31 05:27:02.250 212 12532.45 57.35 55331.97 88888.00 2007-07-31 05:27:02.375 212 12532.42 57.38 55331.95 88888.00 2007-07-31 05:27:02.500 212 12532.50 57.35 55331.97 88888.00 2007-07-31 05:27:02.625 212 12532.52 57.30 55332.00 88888.00 2007-07-31 05:27:02.750 212 12532.52 57.35 55332.03 88888.00 2007-07-31 05:27:02.875 212 12532.52 57.35 55332.00 88888.00 2007-07-31 05:27:03.000 212 12532.48 57.30 55332.00 88888.00 2007-07-31 05:27:03.125 212 12532.42 57.27 55331.95 88888.00 2007-07-31 05:27:03.250 212 12532.48 57.35 55331.95 88888.00 2007-07-31 05:27:03.375 212 12532.52 57.40 55331.93 88888.00 2007-07-31 05:27:03.500 212 12532.52 57.35 55331.97 88888.00 2007-07-31 05:27:03.625 212 12532.52 57.42 55331.97 88888.00 2007-07-31 05:27:03.750 212 12532.42 57.38 55331.93 88888.00 2007-07-31 05:27:03.875 212 12532.42 57.33 55331.90 88888.00 2007-07-31 05:27:04.000 212 12532.40 57.30 55331.93 88888.00 2007-07-31 05:27:04.125 212 12532.42 57.33 55331.95 88888.00 2007-07-31 05:27:04.250 212 12532.42 57.33 55331.90 88888.00 2007-07-31 05:27:04.375 212 12532.40 57.33 55331.90 88888.00 2007-07-31 05:27:04.500 212 12532.33 57.38 55331.90 88888.00 2007-07-31 05:27:04.625 212 12532.40 57.40 55331.90 88888.00 2007-07-31 05:27:04.750 212 12532.45 57.35 55331.85 88888.00 2007-07-31 05:27:04.875 212 12532.52 57.38 55331.90 88888.00 2007-07-31 05:27:05.000 212 12532.50 57.40 55331.90 88888.00 2007-07-31 05:27:05.125 212 12532.48 57.40 55331.88 88888.00 2007-07-31 05:27:05.250 212 12532.38 57.35 55331.88 88888.00 2007-07-31 05:27:05.375 212 12532.38 57.35 55331.90 88888.00 2007-07-31 05:27:05.500 212 12532.42 57.38 55331.88 88888.00 2007-07-31 05:27:05.625 212 12532.40 57.40 55331.90 88888.00 2007-07-31 05:27:05.750 212 12532.38 57.40 55331.93 88888.00 2007-07-31 05:27:05.875 212 12532.35 57.42 55331.95 88888.00 2007-07-31 05:27:06.000 212 12532.40 57.42 55331.97 88888.00 2007-07-31 05:27:06.125 212 12532.48 57.42 55331.97 88888.00 2007-07-31 05:27:06.250 212 12532.38 57.42 55331.93 88888.00 2007-07-31 05:27:06.375 212 12532.33 57.45 55331.95 88888.00 2007-07-31 05:27:06.500 212 12532.38 57.45 55331.97 88888.00 2007-07-31 05:27:06.625 212 12532.38 57.42 55331.95 88888.00 2007-07-31 05:27:06.750 212 12532.38 57.42 55331.97 88888.00 2007-07-31 05:27:06.875 212 12532.27 57.45 55331.95 88888.00 2007-07-31 05:27:07.000 212 12532.27 57.42 55331.93 88888.00 2007-07-31 05:27:07.125 212 12532.38 57.45 55331.97 88888.00 2007-07-31 05:27:07.250 212 12532.38 57.48 55331.97 88888.00 2007-07-31 05:27:07.375 212 12532.35 57.48 55331.97 88888.00 2007-07-31 05:27:07.500 212 12532.33 57.48 55331.95 88888.00 2007-07-31 05:27:07.625 212 12532.30 57.50 55331.97 88888.00 2007-07-31 05:27:07.750 212 12532.35 57.42 55331.95 88888.00 2007-07-31 05:27:07.875 212 12532.38 57.38 55331.95 88888.00 2007-07-31 05:27:08.000 212 12532.45 57.45 55331.95 88888.00 2007-07-31 05:27:08.125 212 12532.42 57.48 55331.97 88888.00 2007-07-31 05:27:08.250 212 12532.35 57.38 55331.97 88888.00 2007-07-31 05:27:08.375 212 12532.38 57.42 55331.97 88888.00 2007-07-31 05:27:08.500 212 12532.42 57.45 55331.97 88888.00 2007-07-31 05:27:08.625 212 12532.48 57.48 55331.95 88888.00 2007-07-31 05:27:08.750 212 12532.42 57.48 55331.95 88888.00 2007-07-31 05:27:08.875 212 12532.40 57.42 55331.95 88888.00 2007-07-31 05:27:09.000 212 12532.42 57.42 55331.93 88888.00 2007-07-31 05:27:09.125 212 12532.38 57.48 55331.95 88888.00 2007-07-31 05:27:09.250 212 12532.35 57.38 55331.95 88888.00 2007-07-31 05:27:09.375 212 12532.42 57.45 55331.93 88888.00 2007-07-31 05:27:09.500 212 12532.48 57.48 55331.88 88888.00 2007-07-31 05:27:09.625 212 12532.52 57.48 55331.88 88888.00 2007-07-31 05:27:09.750 212 12532.50 57.42 55331.88 88888.00 2007-07-31 05:27:09.875 212 12532.42 57.38 55331.88 88888.00 2007-07-31 05:27:10.000 212 12532.40 57.40 55331.88 88888.00 2007-07-31 05:27:10.125 212 12532.42 57.45 55331.90 88888.00 2007-07-31 05:27:10.250 212 12532.40 57.42 55331.90 88888.00 2007-07-31 05:27:10.375 212 12532.42 57.45 55331.88 88888.00 2007-07-31 05:27:10.500 212 12532.40 57.48 55331.88 88888.00 2007-07-31 05:27:10.625 212 12532.33 57.42 55331.85 88888.00 2007-07-31 05:27:10.750 212 12532.35 57.42 55331.88 88888.00 2007-07-31 05:27:10.875 212 12532.30 57.45 55331.90 88888.00 2007-07-31 05:27:11.000 212 12532.35 57.48 55331.95 88888.00 2007-07-31 05:27:11.125 212 12532.38 57.45 55331.95 88888.00 2007-07-31 05:27:11.250 212 12532.38 57.42 55331.93 88888.00 2007-07-31 05:27:11.375 212 12532.35 57.40 55331.93 88888.00 2007-07-31 05:27:11.500 212 12532.27 57.48 55331.93 88888.00 2007-07-31 05:27:11.625 212 12532.27 57.52 55331.93 88888.00 2007-07-31 05:27:11.750 212 12532.27 57.50 55331.93 88888.00 2007-07-31 05:27:11.875 212 12532.33 57.52 55331.93 88888.00 2007-07-31 05:27:12.000 212 12532.42 57.58 55331.93 88888.00 2007-07-31 05:27:12.125 212 12532.42 57.58 55331.95 88888.00 2007-07-31 05:27:12.250 212 12532.35 57.52 55331.93 88888.00 2007-07-31 05:27:12.375 212 12532.35 57.52 55331.95 88888.00 2007-07-31 05:27:12.500 212 12532.40 57.58 55331.95 88888.00 2007-07-31 05:27:12.625 212 12532.40 57.60 55331.95 88888.00 2007-07-31 05:27:12.750 212 12532.33 57.55 55331.93 88888.00 2007-07-31 05:27:12.875 212 12532.33 57.55 55331.93 88888.00 2007-07-31 05:27:13.000 212 12532.30 57.55 55331.95 88888.00 2007-07-31 05:27:13.125 212 12532.27 57.55 55331.95 88888.00 2007-07-31 05:27:13.250 212 12532.33 57.58 55331.97 88888.00 2007-07-31 05:27:13.375 212 12532.30 57.58 55332.00 88888.00 2007-07-31 05:27:13.500 212 12532.27 57.55 55331.95 88888.00 2007-07-31 05:27:13.625 212 12532.23 57.50 55331.93 88888.00 2007-07-31 05:27:13.750 212 12532.33 57.52 55331.95 88888.00 2007-07-31 05:27:13.875 212 12532.35 57.55 55331.95 88888.00 2007-07-31 05:27:14.000 212 12532.35 57.55 55331.95 88888.00 2007-07-31 05:27:14.125 212 12532.40 57.58 55331.95 88888.00 2007-07-31 05:27:14.250 212 12532.33 57.50 55331.90 88888.00 2007-07-31 05:27:14.375 212 12532.30 57.55 55331.93 88888.00 2007-07-31 05:27:14.500 212 12532.35 57.52 55331.93 88888.00 2007-07-31 05:27:14.625 212 12532.38 57.50 55331.93 88888.00 2007-07-31 05:27:14.750 212 12532.35 57.58 55331.93 88888.00 2007-07-31 05:27:14.875 212 12532.38 57.58 55331.93 88888.00 2007-07-31 05:27:15.000 212 12532.35 57.60 55331.90 88888.00 2007-07-31 05:27:15.125 212 12532.33 57.58 55331.93 88888.00 2007-07-31 05:27:15.250 212 12532.33 57.55 55331.93 88888.00 2007-07-31 05:27:15.375 212 12532.42 57.58 55331.93 88888.00 2007-07-31 05:27:15.500 212 12532.42 57.55 55331.93 88888.00 2007-07-31 05:27:15.625 212 12532.38 57.55 55331.90 88888.00 2007-07-31 05:27:15.750 212 12532.40 57.55 55331.88 88888.00 2007-07-31 05:27:15.875 212 12532.35 57.50 55331.85 88888.00 2007-07-31 05:27:16.000 212 12532.33 57.50 55331.85 88888.00 2007-07-31 05:27:16.125 212 12532.35 57.52 55331.90 88888.00 2007-07-31 05:27:16.250 212 12532.33 57.52 55331.90 88888.00 2007-07-31 05:27:16.375 212 12532.40 57.52 55331.88 88888.00 2007-07-31 05:27:16.500 212 12532.42 57.55 55331.90 88888.00 2007-07-31 05:27:16.625 212 12532.45 57.58 55331.88 88888.00 2007-07-31 05:27:16.750 212 12532.52 57.58 55331.88 88888.00 2007-07-31 05:27:16.875 212 12532.50 57.55 55331.88 88888.00 2007-07-31 05:27:17.000 212 12532.45 57.55 55331.88 88888.00 2007-07-31 05:27:17.125 212 12532.52 57.60 55331.85 88888.00 2007-07-31 05:27:17.250 212 12532.55 57.62 55331.88 88888.00 2007-07-31 05:27:17.375 212 12532.58 57.60 55331.88 88888.00 2007-07-31 05:27:17.500 212 12532.52 57.60 55331.88 88888.00 2007-07-31 05:27:17.625 212 12532.50 57.58 55331.90 88888.00 2007-07-31 05:27:17.750 212 12532.55 57.65 55331.93 88888.00 2007-07-31 05:27:17.875 212 12532.52 57.65 55331.93 88888.00 2007-07-31 05:27:18.000 212 12532.55 57.62 55331.90 88888.00 2007-07-31 05:27:18.125 212 12532.52 57.65 55331.93 88888.00 2007-07-31 05:27:18.250 212 12532.52 57.60 55331.93 88888.00 2007-07-31 05:27:18.375 212 12532.52 57.60 55331.93 88888.00 2007-07-31 05:27:18.500 212 12532.48 57.65 55331.90 88888.00 2007-07-31 05:27:18.625 212 12532.42 57.62 55331.90 88888.00 2007-07-31 05:27:18.750 212 12532.40 57.55 55331.88 88888.00 2007-07-31 05:27:18.875 212 12532.48 57.58 55331.90 88888.00 2007-07-31 05:27:19.000 212 12532.50 57.60 55331.88 88888.00 2007-07-31 05:27:19.125 212 12532.48 57.60 55331.90 88888.00 2007-07-31 05:27:19.250 212 12532.42 57.60 55331.93 88888.00 2007-07-31 05:27:19.375 212 12532.48 57.65 55331.90 88888.00 2007-07-31 05:27:19.500 212 12532.52 57.67 55331.93 88888.00 2007-07-31 05:27:19.625 212 12532.50 57.60 55331.85 88888.00 2007-07-31 05:27:19.750 212 12532.42 57.55 55331.82 88888.00 2007-07-31 05:27:19.875 212 12532.42 57.58 55331.82 88888.00 2007-07-31 05:27:20.000 212 12532.52 57.55 55331.85 88888.00 2007-07-31 05:27:20.125 212 12532.52 57.55 55331.85 88888.00 2007-07-31 05:27:20.250 212 12532.40 57.58 55331.85 88888.00 2007-07-31 05:27:20.375 212 12532.38 57.58 55331.85 88888.00 2007-07-31 05:27:20.500 212 12532.45 57.60 55331.90 88888.00 2007-07-31 05:27:20.625 212 12532.52 57.60 55331.88 88888.00 2007-07-31 05:27:20.750 212 12532.50 57.60 55331.90 88888.00 2007-07-31 05:27:20.875 212 12532.55 57.65 55331.93 88888.00 2007-07-31 05:27:21.000 212 12532.62 57.62 55331.93 88888.00 2007-07-31 05:27:21.125 212 12532.55 57.60 55331.93 88888.00 2007-07-31 05:27:21.250 212 12532.48 57.58 55331.93 88888.00 2007-07-31 05:27:21.375 212 12532.52 57.62 55331.90 88888.00 2007-07-31 05:27:21.500 212 12532.50 57.60 55331.88 88888.00 2007-07-31 05:27:21.625 212 12532.50 57.58 55331.90 88888.00 2007-07-31 05:27:21.750 212 12532.52 57.60 55331.88 88888.00 2007-07-31 05:27:21.875 212 12532.58 57.60 55331.82 88888.00 2007-07-31 05:27:22.000 212 12532.50 57.58 55331.80 88888.00 2007-07-31 05:27:22.125 212 12532.40 57.58 55331.80 88888.00 2007-07-31 05:27:22.250 212 12532.38 57.52 55331.78 88888.00 2007-07-31 05:27:22.375 212 12532.45 57.50 55331.78 88888.00 2007-07-31 05:27:22.500 212 12532.58 57.55 55331.82 88888.00 2007-07-31 05:27:22.625 212 12532.62 57.60 55331.82 88888.00 2007-07-31 05:27:22.750 212 12532.62 57.60 55331.80 88888.00 2007-07-31 05:27:22.875 212 12532.55 57.60 55331.85 88888.00 2007-07-31 05:27:23.000 212 12532.50 57.58 55331.85 88888.00 2007-07-31 05:27:23.125 212 12532.48 57.62 55331.82 88888.00 2007-07-31 05:27:23.250 212 12532.50 57.55 55331.85 88888.00 2007-07-31 05:27:23.375 212 12532.52 57.58 55331.85 88888.00 2007-07-31 05:27:23.500 212 12532.48 57.55 55331.88 88888.00 2007-07-31 05:27:23.625 212 12532.48 57.60 55331.93 88888.00 2007-07-31 05:27:23.750 212 12532.45 57.65 55331.90 88888.00 2007-07-31 05:27:23.875 212 12532.42 57.60 55331.88 88888.00 2007-07-31 05:27:24.000 212 12532.45 57.55 55331.88 88888.00 2007-07-31 05:27:24.125 212 12532.50 57.60 55331.95 88888.00 2007-07-31 05:27:24.250 212 12532.50 57.60 55331.95 88888.00 2007-07-31 05:27:24.375 212 12532.45 57.55 55331.93 88888.00 2007-07-31 05:27:24.500 212 12532.40 57.50 55331.90 88888.00 2007-07-31 05:27:24.625 212 12532.45 57.52 55331.90 88888.00 2007-07-31 05:27:24.750 212 12532.40 57.55 55331.88 88888.00 2007-07-31 05:27:24.875 212 12532.40 57.60 55331.88 88888.00 2007-07-31 05:27:25.000 212 12532.48 57.55 55331.90 88888.00 2007-07-31 05:27:25.125 212 12532.48 57.52 55331.90 88888.00 2007-07-31 05:27:25.250 212 12532.48 57.58 55331.93 88888.00 2007-07-31 05:27:25.375 212 12532.50 57.60 55331.93 88888.00 2007-07-31 05:27:25.500 212 12532.42 57.62 55331.95 88888.00 2007-07-31 05:27:25.625 212 12532.48 57.58 55331.95 88888.00 2007-07-31 05:27:25.750 212 12532.50 57.55 55331.90 88888.00 2007-07-31 05:27:25.875 212 12532.45 57.55 55331.93 88888.00 2007-07-31 05:27:26.000 212 12532.52 57.60 55331.95 88888.00 2007-07-31 05:27:26.125 212 12532.55 57.60 55331.93 88888.00 2007-07-31 05:27:26.250 212 12532.40 57.50 55331.85 88888.00 2007-07-31 05:27:26.375 212 12532.40 57.52 55331.88 88888.00 2007-07-31 05:27:26.500 212 12532.50 57.60 55331.90 88888.00 2007-07-31 05:27:26.625 212 12532.52 57.65 55331.93 88888.00 2007-07-31 05:27:26.750 212 12532.45 57.62 55331.90 88888.00 2007-07-31 05:27:26.875 212 12532.45 57.58 55331.88 88888.00 2007-07-31 05:27:27.000 212 12532.55 57.55 55331.90 88888.00 2007-07-31 05:27:27.125 212 12532.55 57.58 55331.90 88888.00 2007-07-31 05:27:27.250 212 12532.48 57.58 55331.90 88888.00 2007-07-31 05:27:27.375 212 12532.48 57.60 55331.90 88888.00 2007-07-31 05:27:27.500 212 12532.45 57.58 55331.90 88888.00 2007-07-31 05:27:27.625 212 12532.42 57.55 55331.88 88888.00 2007-07-31 05:27:27.750 212 12532.45 57.55 55331.88 88888.00 2007-07-31 05:27:27.875 212 12532.55 57.58 55331.88 88888.00 2007-07-31 05:27:28.000 212 12532.62 57.55 55331.82 88888.00 2007-07-31 05:27:28.125 212 12532.58 57.55 55331.85 88888.00 2007-07-31 05:27:28.250 212 12532.42 57.52 55331.88 88888.00 2007-07-31 05:27:28.375 212 12532.42 57.55 55331.85 88888.00 2007-07-31 05:27:28.500 212 12532.45 57.55 55331.85 88888.00 2007-07-31 05:27:28.625 212 12532.42 57.50 55331.82 88888.00 2007-07-31 05:27:28.750 212 12532.40 57.52 55331.85 88888.00 2007-07-31 05:27:28.875 212 12532.45 57.58 55331.90 88888.00 2007-07-31 05:27:29.000 212 12532.45 57.60 55331.85 88888.00 2007-07-31 05:27:29.125 212 12532.48 57.60 55331.85 88888.00 2007-07-31 05:27:29.250 212 12532.48 57.58 55331.85 88888.00 2007-07-31 05:27:29.375 212 12532.48 57.55 55331.88 88888.00 2007-07-31 05:27:29.500 212 12532.45 57.55 55331.85 88888.00 2007-07-31 05:27:29.625 212 12532.45 57.52 55331.85 88888.00 2007-07-31 05:27:29.750 212 12532.45 57.55 55331.88 88888.00 2007-07-31 05:27:29.875 212 12532.48 57.58 55331.90 88888.00 2007-07-31 05:27:30.000 212 12532.48 57.58 55331.90 88888.00 2007-07-31 05:27:30.125 212 12532.42 57.55 55331.88 88888.00 2007-07-31 05:27:30.250 212 12532.45 57.55 55331.93 88888.00 2007-07-31 05:27:30.375 212 12532.52 57.58 55331.85 88888.00 2007-07-31 05:27:30.500 212 12532.48 57.62 55331.85 88888.00 2007-07-31 05:27:30.625 212 12532.42 57.62 55331.88 88888.00 2007-07-31 05:27:30.750 212 12532.45 57.60 55331.90 88888.00 2007-07-31 05:27:30.875 212 12532.50 57.60 55331.90 88888.00 2007-07-31 05:27:31.000 212 12532.42 57.60 55331.85 88888.00 2007-07-31 05:27:31.125 212 12532.40 57.58 55331.88 88888.00 2007-07-31 05:27:31.250 212 12532.42 57.55 55331.88 88888.00 2007-07-31 05:27:31.375 212 12532.40 57.58 55331.85 88888.00 2007-07-31 05:27:31.500 212 12532.42 57.55 55331.85 88888.00 2007-07-31 05:27:31.625 212 12532.40 57.60 55331.85 88888.00 2007-07-31 05:27:31.750 212 12532.42 57.60 55331.88 88888.00 2007-07-31 05:27:31.875 212 12532.40 57.58 55331.88 88888.00 2007-07-31 05:27:32.000 212 12532.42 57.60 55331.85 88888.00 2007-07-31 05:27:32.125 212 12532.50 57.60 55331.88 88888.00 2007-07-31 05:27:32.250 212 12532.45 57.58 55331.90 88888.00 2007-07-31 05:27:32.375 212 12532.50 57.60 55331.90 88888.00 2007-07-31 05:27:32.500 212 12532.52 57.60 55331.90 88888.00 2007-07-31 05:27:32.625 212 12532.50 57.55 55331.88 88888.00 2007-07-31 05:27:32.750 212 12532.45 57.52 55331.88 88888.00 2007-07-31 05:27:32.875 212 12532.40 57.52 55331.88 88888.00 2007-07-31 05:27:33.000 212 12532.40 57.55 55331.90 88888.00 2007-07-31 05:27:33.125 212 12532.45 57.60 55331.88 88888.00 2007-07-31 05:27:33.250 212 12532.45 57.58 55331.88 88888.00 2007-07-31 05:27:33.375 212 12532.55 57.58 55331.88 88888.00 2007-07-31 05:27:33.500 212 12532.55 57.52 55331.85 88888.00 2007-07-31 05:27:33.625 212 12532.50 57.52 55331.82 88888.00 2007-07-31 05:27:33.750 212 12532.45 57.55 55331.82 88888.00 2007-07-31 05:27:33.875 212 12532.48 57.58 55331.80 88888.00 2007-07-31 05:27:34.000 212 12532.50 57.60 55331.78 88888.00 2007-07-31 05:27:34.125 212 12532.48 57.55 55331.80 88888.00 2007-07-31 05:27:34.250 212 12532.42 57.52 55331.80 88888.00 2007-07-31 05:27:34.375 212 12532.52 57.62 55331.82 88888.00 2007-07-31 05:27:34.500 212 12532.55 57.60 55331.80 88888.00 2007-07-31 05:27:34.625 212 12532.60 57.55 55331.80 88888.00 2007-07-31 05:27:34.750 212 12532.60 57.58 55331.82 88888.00 2007-07-31 05:27:34.875 212 12532.58 57.60 55331.82 88888.00 2007-07-31 05:27:35.000 212 12532.52 57.58 55331.82 88888.00 2007-07-31 05:27:35.125 212 12532.52 57.58 55331.82 88888.00 2007-07-31 05:27:35.250 212 12532.58 57.55 55331.82 88888.00 2007-07-31 05:27:35.375 212 12532.62 57.60 55331.80 88888.00 2007-07-31 05:27:35.500 212 12532.62 57.58 55331.82 88888.00 2007-07-31 05:27:35.625 212 12532.62 57.58 55331.80 88888.00 2007-07-31 05:27:35.750 212 12532.62 57.62 55331.85 88888.00 2007-07-31 05:27:35.875 212 12532.62 57.65 55331.85 88888.00 2007-07-31 05:27:36.000 212 12532.52 57.60 55331.80 88888.00 2007-07-31 05:27:36.125 212 12532.50 57.58 55331.80 88888.00 2007-07-31 05:27:36.250 212 12532.58 57.60 55331.82 88888.00 2007-07-31 05:27:36.375 212 12532.60 57.62 55331.85 88888.00 2007-07-31 05:27:36.500 212 12532.58 57.65 55331.88 88888.00 2007-07-31 05:27:36.625 212 12532.60 57.62 55331.82 88888.00 2007-07-31 05:27:36.750 212 12532.55 57.65 55331.85 88888.00 2007-07-31 05:27:36.875 212 12532.50 57.60 55331.85 88888.00 2007-07-31 05:27:37.000 212 12532.45 57.60 55331.82 88888.00 2007-07-31 05:27:37.125 212 12532.42 57.60 55331.85 88888.00 2007-07-31 05:27:37.250 212 12532.52 57.60 55331.90 88888.00 2007-07-31 05:27:37.375 212 12532.65 57.65 55331.85 88888.00 2007-07-31 05:27:37.500 212 12532.65 57.67 55331.85 88888.00 2007-07-31 05:27:37.625 212 12532.62 57.67 55331.88 88888.00 2007-07-31 05:27:37.750 212 12532.65 57.67 55331.82 88888.00 2007-07-31 05:27:37.875 212 12532.67 57.67 55331.82 88888.00 2007-07-31 05:27:38.000 212 12532.62 57.65 55331.80 88888.00 2007-07-31 05:27:38.125 212 12532.58 57.62 55331.82 88888.00 2007-07-31 05:27:38.250 212 12532.52 57.62 55331.85 88888.00 2007-07-31 05:27:38.375 212 12532.50 57.60 55331.82 88888.00 2007-07-31 05:27:38.500 212 12532.42 57.65 55331.78 88888.00 2007-07-31 05:27:38.625 212 12532.48 57.62 55331.78 88888.00 2007-07-31 05:27:38.750 212 12532.62 57.62 55331.82 88888.00 2007-07-31 05:27:38.875 212 12532.67 57.62 55331.80 88888.00 2007-07-31 05:27:39.000 212 12532.70 57.65 55331.80 88888.00 2007-07-31 05:27:39.125 212 12532.65 57.70 55331.82 88888.00 2007-07-31 05:27:39.250 212 12532.60 57.62 55331.85 88888.00 2007-07-31 05:27:39.375 212 12532.62 57.62 55331.82 88888.00 2007-07-31 05:27:39.500 212 12532.75 57.65 55331.85 88888.00 2007-07-31 05:27:39.625 212 12532.73 57.62 55331.82 88888.00 2007-07-31 05:27:39.750 212 12532.67 57.65 55331.80 88888.00 2007-07-31 05:27:39.875 212 12532.60 57.70 55331.80 88888.00 2007-07-31 05:27:40.000 212 12532.58 57.65 55331.75 88888.00 2007-07-31 05:27:40.125 212 12532.60 57.65 55331.80 88888.00 2007-07-31 05:27:40.250 212 12532.55 57.62 55331.80 88888.00 2007-07-31 05:27:40.375 212 12532.58 57.67 55331.80 88888.00 2007-07-31 05:27:40.500 212 12532.67 57.70 55331.80 88888.00 2007-07-31 05:27:40.625 212 12532.65 57.65 55331.78 88888.00 2007-07-31 05:27:40.750 212 12532.62 57.62 55331.78 88888.00 2007-07-31 05:27:40.875 212 12532.65 57.62 55331.78 88888.00 2007-07-31 05:27:41.000 212 12532.70 57.62 55331.75 88888.00 2007-07-31 05:27:41.125 212 12532.70 57.67 55331.80 88888.00 2007-07-31 05:27:41.250 212 12532.67 57.62 55331.85 88888.00 2007-07-31 05:27:41.375 212 12532.67 57.62 55331.80 88888.00 2007-07-31 05:27:41.500 212 12532.65 57.60 55331.78 88888.00 2007-07-31 05:27:41.625 212 12532.70 57.62 55331.80 88888.00 2007-07-31 05:27:41.750 212 12532.75 57.65 55331.80 88888.00 2007-07-31 05:27:41.875 212 12532.80 57.67 55331.82 88888.00 2007-07-31 05:27:42.000 212 12532.83 57.62 55331.80 88888.00 2007-07-31 05:27:42.125 212 12532.77 57.65 55331.82 88888.00 2007-07-31 05:27:42.250 212 12532.65 57.70 55331.82 88888.00 2007-07-31 05:27:42.375 212 12532.67 57.67 55331.82 88888.00 2007-07-31 05:27:42.500 212 12532.77 57.65 55331.82 88888.00 2007-07-31 05:27:42.625 212 12532.77 57.65 55331.80 88888.00 2007-07-31 05:27:42.750 212 12532.77 57.62 55331.80 88888.00 2007-07-31 05:27:42.875 212 12532.77 57.65 55331.80 88888.00 2007-07-31 05:27:43.000 212 12532.80 57.65 55331.80 88888.00 2007-07-31 05:27:43.125 212 12532.80 57.67 55331.82 88888.00 2007-07-31 05:27:43.250 212 12532.73 57.65 55331.82 88888.00 2007-07-31 05:27:43.375 212 12532.73 57.65 55331.82 88888.00 2007-07-31 05:27:43.500 212 12532.75 57.65 55331.85 88888.00 2007-07-31 05:27:43.625 212 12532.77 57.67 55331.85 88888.00 2007-07-31 05:27:43.750 212 12532.80 57.70 55331.82 88888.00 2007-07-31 05:27:43.875 212 12532.80 57.70 55331.82 88888.00 2007-07-31 05:27:44.000 212 12532.77 57.65 55331.78 88888.00 2007-07-31 05:27:44.125 212 12532.77 57.60 55331.80 88888.00 2007-07-31 05:27:44.250 212 12532.75 57.65 55331.85 88888.00 2007-07-31 05:27:44.375 212 12532.77 57.65 55331.80 88888.00 2007-07-31 05:27:44.500 212 12532.73 57.67 55331.78 88888.00 2007-07-31 05:27:44.625 212 12532.77 57.65 55331.82 88888.00 2007-07-31 05:27:44.750 212 12532.83 57.65 55331.82 88888.00 2007-07-31 05:27:44.875 212 12532.77 57.67 55331.82 88888.00 2007-07-31 05:27:45.000 212 12532.73 57.65 55331.82 88888.00 2007-07-31 05:27:45.125 212 12532.67 57.60 55331.80 88888.00 2007-07-31 05:27:45.250 212 12532.60 57.60 55331.75 88888.00 2007-07-31 05:27:45.375 212 12532.70 57.65 55331.78 88888.00 2007-07-31 05:27:45.500 212 12532.73 57.67 55331.80 88888.00 2007-07-31 05:27:45.625 212 12532.70 57.65 55331.80 88888.00 2007-07-31 05:27:45.750 212 12532.62 57.60 55331.75 88888.00 2007-07-31 05:27:45.875 212 12532.62 57.58 55331.78 88888.00 2007-07-31 05:27:46.000 212 12532.73 57.62 55331.80 88888.00 2007-07-31 05:27:46.125 212 12532.73 57.58 55331.80 88888.00 2007-07-31 05:27:46.250 212 12532.62 57.58 55331.80 88888.00 2007-07-31 05:27:46.375 212 12532.67 57.60 55331.80 88888.00 2007-07-31 05:27:46.500 212 12532.65 57.60 55331.80 88888.00 2007-07-31 05:27:46.625 212 12532.65 57.60 55331.82 88888.00 2007-07-31 05:27:46.750 212 12532.58 57.58 55331.82 88888.00 2007-07-31 05:27:46.875 212 12532.62 57.58 55331.78 88888.00 2007-07-31 05:27:47.000 212 12532.62 57.58 55331.78 88888.00 2007-07-31 05:27:47.125 212 12532.67 57.58 55331.78 88888.00 2007-07-31 05:27:47.250 212 12532.62 57.55 55331.78 88888.00 2007-07-31 05:27:47.375 212 12532.73 57.58 55331.80 88888.00 2007-07-31 05:27:47.500 212 12532.77 57.65 55331.80 88888.00 2007-07-31 05:27:47.625 212 12532.75 57.62 55331.78 88888.00 2007-07-31 05:27:47.750 212 12532.65 57.58 55331.75 88888.00 2007-07-31 05:27:47.875 212 12532.62 57.55 55331.78 88888.00 2007-07-31 05:27:48.000 212 12532.65 57.55 55331.80 88888.00 2007-07-31 05:27:48.125 212 12532.65 57.62 55331.82 88888.00 2007-07-31 05:27:48.250 212 12532.58 57.60 55331.75 88888.00 2007-07-31 05:27:48.375 212 12532.55 57.52 55331.75 88888.00 2007-07-31 05:27:48.500 212 12532.58 57.55 55331.78 88888.00 2007-07-31 05:27:48.625 212 12532.60 57.58 55331.82 88888.00 2007-07-31 05:27:48.750 212 12532.60 57.55 55331.82 88888.00 2007-07-31 05:27:48.875 212 12532.67 57.60 55331.82 88888.00 2007-07-31 05:27:49.000 212 12532.77 57.62 55331.85 88888.00 2007-07-31 05:27:49.125 212 12532.70 57.55 55331.80 88888.00 2007-07-31 05:27:49.250 212 12532.58 57.48 55331.82 88888.00 2007-07-31 05:27:49.375 212 12532.60 57.50 55331.82 88888.00 2007-07-31 05:27:49.500 212 12532.58 57.55 55331.82 88888.00 2007-07-31 05:27:49.625 212 12532.52 57.55 55331.82 88888.00 2007-07-31 05:27:49.750 212 12532.58 57.55 55331.80 88888.00 2007-07-31 05:27:49.875 212 12532.67 57.60 55331.85 88888.00 2007-07-31 05:27:50.000 212 12532.70 57.60 55331.82 88888.00 2007-07-31 05:27:50.125 212 12532.67 57.58 55331.80 88888.00 2007-07-31 05:27:50.250 212 12532.67 57.58 55331.80 88888.00 2007-07-31 05:27:50.375 212 12532.75 57.60 55331.80 88888.00 2007-07-31 05:27:50.500 212 12532.75 57.58 55331.82 88888.00 2007-07-31 05:27:50.625 212 12532.75 57.55 55331.85 88888.00 2007-07-31 05:27:50.750 212 12532.70 57.52 55331.85 88888.00 2007-07-31 05:27:50.875 212 12532.77 57.50 55331.85 88888.00 2007-07-31 05:27:51.000 212 12532.73 57.45 55331.82 88888.00 2007-07-31 05:27:51.125 212 12532.75 57.50 55331.88 88888.00 2007-07-31 05:27:51.250 212 12532.65 57.55 55331.82 88888.00 2007-07-31 05:27:51.375 212 12532.58 57.52 55331.80 88888.00 2007-07-31 05:27:51.500 212 12532.60 57.48 55331.78 88888.00 2007-07-31 05:27:51.625 212 12532.60 57.50 55331.78 88888.00 2007-07-31 05:27:51.750 212 12532.67 57.50 55331.78 88888.00 2007-07-31 05:27:51.875 212 12532.70 57.50 55331.80 88888.00 2007-07-31 05:27:52.000 212 12532.67 57.42 55331.78 88888.00 2007-07-31 05:27:52.125 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:27:52.250 212 12532.73 57.45 55331.80 88888.00 2007-07-31 05:27:52.375 212 12532.73 57.48 55331.78 88888.00 2007-07-31 05:27:52.500 212 12532.65 57.48 55331.78 88888.00 2007-07-31 05:27:52.625 212 12532.62 57.40 55331.78 88888.00 2007-07-31 05:27:52.750 212 12532.62 57.38 55331.78 88888.00 2007-07-31 05:27:52.875 212 12532.65 57.48 55331.75 88888.00 2007-07-31 05:27:53.000 212 12532.65 57.48 55331.75 88888.00 2007-07-31 05:27:53.125 212 12532.65 57.40 55331.75 88888.00 2007-07-31 05:27:53.250 212 12532.65 57.42 55331.80 88888.00 2007-07-31 05:27:53.375 212 12532.67 57.50 55331.82 88888.00 2007-07-31 05:27:53.500 212 12532.73 57.52 55331.80 88888.00 2007-07-31 05:27:53.625 212 12532.62 57.45 55331.80 88888.00 2007-07-31 05:27:53.750 212 12532.65 57.42 55331.82 88888.00 2007-07-31 05:27:53.875 212 12532.70 57.48 55331.82 88888.00 2007-07-31 05:27:54.000 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:27:54.125 212 12532.67 57.42 55331.80 88888.00 2007-07-31 05:27:54.250 212 12532.65 57.42 55331.82 88888.00 2007-07-31 05:27:54.375 212 12532.70 57.45 55331.82 88888.00 2007-07-31 05:27:54.500 212 12532.67 57.45 55331.85 88888.00 2007-07-31 05:27:54.625 212 12532.75 57.45 55331.82 88888.00 2007-07-31 05:27:54.750 212 12532.83 57.48 55331.85 88888.00 2007-07-31 05:27:54.875 212 12532.73 57.42 55331.82 88888.00 2007-07-31 05:27:55.000 212 12532.62 57.42 55331.80 88888.00 2007-07-31 05:27:55.125 212 12532.65 57.42 55331.82 88888.00 2007-07-31 05:27:55.250 212 12532.60 57.40 55331.82 88888.00 2007-07-31 05:27:55.375 212 12532.58 57.45 55331.82 88888.00 2007-07-31 05:27:55.500 212 12532.62 57.50 55331.80 88888.00 2007-07-31 05:27:55.625 212 12532.60 57.40 55331.75 88888.00 2007-07-31 05:27:55.750 212 12532.65 57.40 55331.80 88888.00 2007-07-31 05:27:55.875 212 12532.65 57.40 55331.82 88888.00 2007-07-31 05:27:56.000 212 12532.65 57.38 55331.82 88888.00 2007-07-31 05:27:56.125 212 12532.60 57.35 55331.80 88888.00 2007-07-31 05:27:56.250 212 12532.65 57.40 55331.82 88888.00 2007-07-31 05:27:56.375 212 12532.70 57.48 55331.82 88888.00 2007-07-31 05:27:56.500 212 12532.60 57.42 55331.80 88888.00 2007-07-31 05:27:56.625 212 12532.52 57.42 55331.82 88888.00 2007-07-31 05:27:56.750 212 12532.60 57.42 55331.82 88888.00 2007-07-31 05:27:56.875 212 12532.62 57.45 55331.80 88888.00 2007-07-31 05:27:57.000 212 12532.60 57.40 55331.80 88888.00 2007-07-31 05:27:57.125 212 12532.58 57.40 55331.82 88888.00 2007-07-31 05:27:57.250 212 12532.60 57.42 55331.85 88888.00 2007-07-31 05:27:57.375 212 12532.65 57.45 55331.80 88888.00 2007-07-31 05:27:57.500 212 12532.60 57.45 55331.78 88888.00 2007-07-31 05:27:57.625 212 12532.62 57.48 55331.78 88888.00 2007-07-31 05:27:57.750 212 12532.62 57.42 55331.78 88888.00 2007-07-31 05:27:57.875 212 12532.62 57.45 55331.75 88888.00 2007-07-31 05:27:58.000 212 12532.60 57.40 55331.75 88888.00 2007-07-31 05:27:58.125 212 12532.60 57.40 55331.80 88888.00 2007-07-31 05:27:58.250 212 12532.52 57.38 55331.78 88888.00 2007-07-31 05:27:58.375 212 12532.55 57.42 55331.75 88888.00 2007-07-31 05:27:58.500 212 12532.60 57.42 55331.72 88888.00 2007-07-31 05:27:58.625 212 12532.60 57.45 55331.75 88888.00 2007-07-31 05:27:58.750 212 12532.58 57.48 55331.78 88888.00 2007-07-31 05:27:58.875 212 12532.67 57.50 55331.78 88888.00 2007-07-31 05:27:59.000 212 12532.67 57.42 55331.72 88888.00 2007-07-31 05:27:59.125 212 12532.60 57.33 55331.75 88888.00 2007-07-31 05:27:59.250 212 12532.55 57.35 55331.78 88888.00 2007-07-31 05:27:59.375 212 12532.52 57.38 55331.78 88888.00 2007-07-31 05:27:59.500 212 12532.55 57.38 55331.78 88888.00 2007-07-31 05:27:59.625 212 12532.62 57.40 55331.82 88888.00 2007-07-31 05:27:59.750 212 12532.60 57.42 55331.80 88888.00 2007-07-31 05:27:59.875 212 12532.55 57.45 55331.78 88888.00 2007-07-31 05:28:00.000 212 12532.55 57.42 55331.78 88888.00 2007-07-31 05:28:00.125 212 12532.58 57.42 55331.80 88888.00 2007-07-31 05:28:00.250 212 12532.55 57.42 55331.82 88888.00 2007-07-31 05:28:00.375 212 12532.58 57.42 55331.80 88888.00 2007-07-31 05:28:00.500 212 12532.60 57.40 55331.78 88888.00 2007-07-31 05:28:00.625 212 12532.62 57.45 55331.78 88888.00 2007-07-31 05:28:00.750 212 12532.60 57.42 55331.78 88888.00 2007-07-31 05:28:00.875 212 12532.60 57.42 55331.75 88888.00 2007-07-31 05:28:01.000 212 12532.55 57.38 55331.75 88888.00 2007-07-31 05:28:01.125 212 12532.52 57.38 55331.78 88888.00 2007-07-31 05:28:01.250 212 12532.62 57.45 55331.80 88888.00 2007-07-31 05:28:01.375 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:28:01.500 212 12532.67 57.38 55331.80 88888.00 2007-07-31 05:28:01.625 212 12532.67 57.40 55331.82 88888.00 2007-07-31 05:28:01.750 212 12532.67 57.45 55331.82 88888.00 2007-07-31 05:28:01.875 212 12532.62 57.40 55331.78 88888.00 2007-07-31 05:28:02.000 212 12532.60 57.35 55331.75 88888.00 2007-07-31 05:28:02.125 212 12532.62 57.35 55331.75 88888.00 2007-07-31 05:28:02.250 212 12532.62 57.38 55331.75 88888.00 2007-07-31 05:28:02.375 212 12532.65 57.40 55331.72 88888.00 2007-07-31 05:28:02.500 212 12532.58 57.42 55331.78 88888.00 2007-07-31 05:28:02.625 212 12532.65 57.45 55331.80 88888.00 2007-07-31 05:28:02.750 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:28:02.875 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:28:03.000 212 12532.58 57.42 55331.75 88888.00 2007-07-31 05:28:03.125 212 12532.60 57.45 55331.80 88888.00 2007-07-31 05:28:03.250 212 12532.62 57.45 55331.80 88888.00 2007-07-31 05:28:03.375 212 12532.67 57.45 55331.82 88888.00 2007-07-31 05:28:03.500 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:28:03.625 212 12532.65 57.42 55331.78 88888.00 2007-07-31 05:28:03.750 212 12532.62 57.38 55331.75 88888.00 2007-07-31 05:28:03.875 212 12532.62 57.38 55331.75 88888.00 2007-07-31 05:28:04.000 212 12532.73 57.38 55331.75 88888.00 2007-07-31 05:28:04.125 212 12532.83 57.40 55331.78 88888.00 2007-07-31 05:28:04.250 212 12532.77 57.35 55331.80 88888.00 2007-07-31 05:28:04.375 212 12532.75 57.40 55331.82 88888.00 2007-07-31 05:28:04.500 212 12532.70 57.45 55331.80 88888.00 2007-07-31 05:28:04.625 212 12532.65 57.45 55331.78 88888.00 2007-07-31 05:28:04.750 212 12532.67 57.42 55331.75 88888.00 2007-07-31 05:28:04.875 212 12532.67 57.42 55331.75 88888.00 2007-07-31 05:28:05.000 212 12532.67 57.42 55331.75 88888.00 2007-07-31 05:28:05.125 212 12532.67 57.45 55331.75 88888.00 2007-07-31 05:28:05.250 212 12532.65 57.42 55331.72 88888.00 2007-07-31 05:28:05.375 212 12532.58 57.40 55331.70 88888.00 2007-07-31 05:28:05.500 212 12532.70 57.45 55331.72 88888.00 2007-07-31 05:28:05.625 212 12532.75 57.48 55331.78 88888.00 2007-07-31 05:28:05.750 212 12532.75 57.50 55331.80 88888.00 2007-07-31 05:28:05.875 212 12532.75 57.48 55331.82 88888.00 2007-07-31 05:28:06.000 212 12532.70 57.42 55331.80 88888.00 2007-07-31 05:28:06.125 212 12532.67 57.48 55331.80 88888.00 2007-07-31 05:28:06.250 212 12532.55 57.48 55331.80 88888.00 2007-07-31 05:28:06.375 212 12532.60 57.45 55331.78 88888.00 2007-07-31 05:28:06.500 212 12532.65 57.40 55331.78 88888.00 2007-07-31 05:28:06.625 212 12532.67 57.38 55331.72 88888.00 2007-07-31 05:28:06.750 212 12532.70 57.45 55331.75 88888.00 2007-07-31 05:28:06.875 212 12532.75 57.50 55331.75 88888.00 2007-07-31 05:28:07.000 212 12532.77 57.48 55331.78 88888.00 2007-07-31 05:28:07.125 212 12532.80 57.38 55331.78 88888.00 2007-07-31 05:28:07.250 212 12532.75 57.38 55331.78 88888.00 2007-07-31 05:28:07.375 212 12532.85 57.48 55331.80 88888.00 2007-07-31 05:28:07.500 212 12532.83 57.48 55331.78 88888.00 2007-07-31 05:28:07.625 212 12532.73 57.38 55331.75 88888.00 2007-07-31 05:28:07.750 212 12532.70 57.38 55331.75 88888.00 2007-07-31 05:28:07.875 212 12532.73 57.42 55331.75 88888.00 2007-07-31 05:28:08.000 212 12532.73 57.45 55331.75 88888.00 2007-07-31 05:28:08.125 212 12532.77 57.45 55331.78 88888.00 2007-07-31 05:28:08.250 212 12532.83 57.45 55331.80 88888.00 2007-07-31 05:28:08.375 212 12532.85 57.52 55331.78 88888.00 2007-07-31 05:28:08.500 212 12532.80 57.50 55331.78 88888.00 2007-07-31 05:28:08.625 212 12532.75 57.48 55331.78 88888.00 2007-07-31 05:28:08.750 212 12532.75 57.50 55331.80 88888.00 2007-07-31 05:28:08.875 212 12532.75 57.48 55331.80 88888.00 2007-07-31 05:28:09.000 212 12532.77 57.50 55331.80 88888.00 2007-07-31 05:28:09.125 212 12532.83 57.52 55331.82 88888.00 2007-07-31 05:28:09.250 212 12532.80 57.50 55331.82 88888.00 2007-07-31 05:28:09.375 212 12532.77 57.45 55331.78 88888.00 2007-07-31 05:28:09.500 212 12532.80 57.42 55331.75 88888.00 2007-07-31 05:28:09.625 212 12532.80 57.45 55331.75 88888.00 2007-07-31 05:28:09.750 212 12532.73 57.48 55331.72 88888.00 2007-07-31 05:28:09.875 212 12532.65 57.42 55331.70 88888.00 2007-07-31 05:28:10.000 212 12532.73 57.45 55331.72 88888.00 2007-07-31 05:28:10.125 212 12532.73 57.50 55331.75 88888.00 2007-07-31 05:28:10.250 212 12532.73 57.48 55331.75 88888.00 2007-07-31 05:28:10.375 212 12532.77 57.45 55331.72 88888.00 2007-07-31 05:28:10.500 212 12532.70 57.38 55331.70 88888.00 2007-07-31 05:28:10.625 212 12532.70 57.38 55331.72 88888.00 2007-07-31 05:28:10.750 212 12532.80 57.45 55331.72 88888.00 2007-07-31 05:28:10.875 212 12532.83 57.45 55331.72 88888.00 2007-07-31 05:28:11.000 212 12532.83 57.50 55331.72 88888.00 2007-07-31 05:28:11.125 212 12532.77 57.50 55331.75 88888.00 2007-07-31 05:28:11.250 212 12532.70 57.50 55331.75 88888.00 2007-07-31 05:28:11.375 212 12532.73 57.48 55331.70 88888.00 2007-07-31 05:28:11.500 212 12532.73 57.45 55331.72 88888.00 2007-07-31 05:28:11.625 212 12532.67 57.48 55331.72 88888.00 2007-07-31 05:28:11.750 212 12532.67 57.50 55331.75 88888.00 2007-07-31 05:28:11.875 212 12532.70 57.52 55331.80 88888.00 2007-07-31 05:28:12.000 212 12532.70 57.48 55331.75 88888.00 2007-07-31 05:28:12.125 212 12532.73 57.48 55331.75 88888.00 2007-07-31 05:28:12.250 212 12532.75 57.48 55331.72 88888.00 2007-07-31 05:28:12.375 212 12532.83 57.55 55331.72 88888.00 2007-07-31 05:28:12.500 212 12532.80 57.52 55331.72 88888.00 2007-07-31 05:28:12.625 212 12532.80 57.50 55331.75 88888.00 2007-07-31 05:28:12.750 212 12532.75 57.48 55331.78 88888.00 2007-07-31 05:28:12.875 212 12532.75 57.52 55331.75 88888.00 2007-07-31 05:28:13.000 212 12532.73 57.52 55331.70 88888.00 2007-07-31 05:28:13.125 212 12532.73 57.52 55331.72 88888.00 2007-07-31 05:28:13.250 212 12532.77 57.52 55331.78 88888.00 2007-07-31 05:28:13.375 212 12532.77 57.50 55331.78 88888.00 2007-07-31 05:28:13.500 212 12532.83 57.55 55331.78 88888.00 2007-07-31 05:28:13.625 212 12532.83 57.55 55331.78 88888.00 2007-07-31 05:28:13.750 212 12532.83 57.55 55331.80 88888.00 2007-07-31 05:28:13.875 212 12532.80 57.52 55331.78 88888.00 2007-07-31 05:28:14.000 212 12532.80 57.52 55331.78 88888.00 2007-07-31 05:28:14.125 212 12532.73 57.50 55331.80 88888.00 2007-07-31 05:28:14.250 212 12532.67 57.45 55331.78 88888.00 2007-07-31 05:28:14.375 212 12532.67 57.48 55331.75 88888.00 2007-07-31 05:28:14.500 212 12532.73 57.52 55331.75 88888.00 2007-07-31 05:28:14.625 212 12532.77 57.52 55331.75 88888.00 2007-07-31 05:28:14.750 212 12532.75 57.55 55331.80 88888.00 2007-07-31 05:28:14.875 212 12532.80 57.58 55331.80 88888.00 2007-07-31 05:28:15.000 212 12532.80 57.52 55331.78 88888.00 2007-07-31 05:28:15.125 212 12532.77 57.50 55331.80 88888.00 2007-07-31 05:28:15.250 212 12532.70 57.42 55331.75 88888.00 2007-07-31 05:28:15.375 212 12532.73 57.45 55331.78 88888.00 2007-07-31 05:28:15.500 212 12532.73 57.48 55331.78 88888.00 2007-07-31 05:28:15.625 212 12532.62 57.40 55331.78 88888.00 2007-07-31 05:28:15.750 212 12532.65 57.45 55331.72 88888.00 2007-07-31 05:28:15.875 212 12532.73 57.45 55331.72 88888.00 2007-07-31 05:28:16.000 212 12532.73 57.42 55331.75 88888.00 2007-07-31 05:28:16.125 212 12532.67 57.48 55331.75 88888.00 2007-07-31 05:28:16.250 212 12532.67 57.48 55331.75 88888.00 2007-07-31 05:28:16.375 212 12532.77 57.50 55331.78 88888.00 2007-07-31 05:28:16.500 212 12532.83 57.52 55331.75 88888.00 2007-07-31 05:28:16.625 212 12532.77 57.48 55331.72 88888.00 2007-07-31 05:28:16.750 212 12532.75 57.42 55331.72 88888.00 2007-07-31 05:28:16.875 212 12532.70 57.40 55331.72 88888.00 2007-07-31 05:28:17.000 212 12532.62 57.45 55331.72 88888.00 2007-07-31 05:28:17.125 212 12532.73 57.48 55331.80 88888.00 2007-07-31 05:28:17.250 212 12532.80 57.45 55331.78 88888.00 2007-07-31 05:28:17.375 212 12532.83 57.50 55331.75 88888.00 2007-07-31 05:28:17.500 212 12532.85 57.50 55331.75 88888.00 2007-07-31 05:28:17.625 212 12532.85 57.52 55331.80 88888.00 2007-07-31 05:28:17.750 212 12532.80 57.50 55331.80 88888.00 2007-07-31 05:28:17.875 212 12532.80 57.50 55331.78 88888.00 2007-07-31 05:28:18.000 212 12532.80 57.50 55331.75 88888.00 2007-07-31 05:28:18.125 212 12532.75 57.50 55331.78 88888.00 2007-07-31 05:28:18.250 212 12532.75 57.52 55331.80 88888.00 2007-07-31 05:28:18.375 212 12532.75 57.52 55331.78 88888.00 2007-07-31 05:28:18.500 212 12532.75 57.52 55331.80 88888.00 2007-07-31 05:28:18.625 212 12532.73 57.45 55331.75 88888.00 2007-07-31 05:28:18.750 212 12532.70 57.42 55331.72 88888.00 2007-07-31 05:28:18.875 212 12532.75 57.50 55331.72 88888.00 2007-07-31 05:28:19.000 212 12532.75 57.48 55331.72 88888.00 2007-07-31 05:28:19.125 212 12532.77 57.50 55331.75 88888.00 2007-07-31 05:28:19.250 212 12532.80 57.50 55331.80 88888.00 2007-07-31 05:28:19.375 212 12532.75 57.48 55331.78 88888.00 2007-07-31 05:28:19.500 212 12532.67 57.45 55331.75 88888.00 2007-07-31 05:28:19.625 212 12532.70 57.48 55331.72 88888.00 2007-07-31 05:28:19.750 212 12532.75 57.45 55331.75 88888.00 2007-07-31 05:28:19.875 212 12532.75 57.42 55331.75 88888.00 2007-07-31 05:28:20.000 212 12532.73 57.45 55331.72 88888.00 2007-07-31 05:28:20.125 212 12532.75 57.45 55331.78 88888.00 2007-07-31 05:28:20.250 212 12532.75 57.42 55331.80 88888.00 2007-07-31 05:28:20.375 212 12532.80 57.45 55331.78 88888.00 2007-07-31 05:28:20.500 212 12532.77 57.38 55331.78 88888.00 2007-07-31 05:28:20.625 212 12532.80 57.40 55331.78 88888.00 2007-07-31 05:28:20.750 212 12532.73 57.42 55331.78 88888.00 2007-07-31 05:28:20.875 212 12532.75 57.45 55331.78 88888.00 2007-07-31 05:28:21.000 212 12532.75 57.48 55331.78 88888.00 2007-07-31 05:28:21.125 212 12532.75 57.48 55331.78 88888.00 2007-07-31 05:28:21.250 212 12532.75 57.42 55331.78 88888.00 2007-07-31 05:28:21.375 212 12532.77 57.45 55331.78 88888.00 2007-07-31 05:28:21.500 212 12532.80 57.50 55331.82 88888.00 2007-07-31 05:28:21.625 212 12532.77 57.48 55331.80 88888.00 2007-07-31 05:28:21.750 212 12532.70 57.45 55331.75 88888.00 2007-07-31 05:28:21.875 212 12532.75 57.35 55331.75 88888.00 2007-07-31 05:28:22.000 212 12532.77 57.38 55331.75 88888.00 2007-07-31 05:28:22.125 212 12532.80 57.42 55331.78 88888.00 2007-07-31 05:28:22.250 212 12532.75 57.38 55331.80 88888.00 2007-07-31 05:28:22.375 212 12532.75 57.42 55331.80 88888.00 2007-07-31 05:28:22.500 212 12532.80 57.40 55331.78 88888.00 2007-07-31 05:28:22.625 212 12532.83 57.40 55331.78 88888.00 2007-07-31 05:28:22.750 212 12532.77 57.45 55331.78 88888.00 2007-07-31 05:28:22.875 212 12532.73 57.42 55331.78 88888.00 2007-07-31 05:28:23.000 212 12532.80 57.45 55331.75 88888.00 2007-07-31 05:28:23.125 212 12532.80 57.42 55331.72 88888.00 2007-07-31 05:28:23.250 212 12532.75 57.40 55331.75 88888.00 2007-07-31 05:28:23.375 212 12532.80 57.40 55331.72 88888.00 2007-07-31 05:28:23.500 212 12532.77 57.42 55331.78 88888.00 2007-07-31 05:28:23.625 212 12532.80 57.50 55331.82 88888.00 2007-07-31 05:28:23.750 212 12532.80 57.50 55331.85 88888.00 2007-07-31 05:28:23.875 212 12532.77 57.45 55331.82 88888.00 2007-07-31 05:28:24.000 212 12532.77 57.42 55331.80 88888.00 2007-07-31 05:28:24.125 212 12532.77 57.45 55331.78 88888.00 2007-07-31 05:28:24.250 212 12532.73 57.38 55331.78 88888.00 2007-07-31 05:28:24.375 212 12532.85 57.45 55331.80 88888.00 2007-07-31 05:28:24.500 212 12532.88 57.48 55331.80 88888.00 2007-07-31 05:28:24.625 212 12532.85 57.45 55331.78 88888.00 2007-07-31 05:28:24.750 212 12532.85 57.55 55331.82 88888.00 2007-07-31 05:28:24.875 212 12532.80 57.52 55331.82 88888.00 2007-07-31 05:28:25.000 212 12532.75 57.48 55331.80 88888.00 2007-07-31 05:28:25.125 212 12532.77 57.48 55331.80 88888.00 2007-07-31 05:28:25.250 212 12532.77 57.48 55331.78 88888.00 2007-07-31 05:28:25.375 212 12532.77 57.42 55331.75 88888.00 2007-07-31 05:28:25.500 212 12532.83 57.42 55331.75 88888.00 2007-07-31 05:28:25.625 212 12532.77 57.45 55331.75 88888.00 2007-07-31 05:28:25.750 212 12532.77 57.50 55331.82 88888.00 2007-07-31 05:28:25.875 212 12532.77 57.48 55331.75 88888.00 2007-07-31 05:28:26.000 212 12532.70 57.45 55331.75 88888.00 2007-07-31 05:28:26.125 212 12532.70 57.50 55331.78 88888.00 2007-07-31 05:28:26.250 212 12532.73 57.50 55331.82 88888.00 2007-07-31 05:28:26.375 212 12532.70 57.48 55331.80 88888.00 2007-07-31 05:28:26.500 212 12532.65 57.45 55331.80 88888.00 2007-07-31 05:28:26.625 212 12532.65 57.40 55331.80 88888.00 2007-07-31 05:28:26.750 212 12532.70 57.38 55331.80 88888.00 2007-07-31 05:28:26.875 212 12532.73 57.45 55331.82 88888.00 2007-07-31 05:28:27.000 212 12532.75 57.45 55331.82 88888.00 2007-07-31 05:28:27.125 212 12532.75 57.42 55331.82 88888.00 2007-07-31 05:28:27.250 212 12532.73 57.45 55331.85 88888.00 2007-07-31 05:28:27.375 212 12532.77 57.48 55331.85 88888.00 2007-07-31 05:28:27.500 212 12532.73 57.45 55331.85 88888.00 2007-07-31 05:28:27.625 212 12532.83 57.38 55331.82 88888.00 2007-07-31 05:28:27.750 212 12532.88 57.40 55331.80 88888.00 2007-07-31 05:28:27.875 212 12532.83 57.40 55331.80 88888.00 2007-07-31 05:28:28.000 212 12532.77 57.40 55331.78 88888.00 2007-07-31 05:28:28.125 212 12532.70 57.38 55331.80 88888.00 2007-07-31 05:28:28.250 212 12532.62 57.33 55331.75 88888.00 2007-07-31 05:28:28.375 212 12532.67 57.38 55331.78 88888.00 2007-07-31 05:28:28.500 212 12532.75 57.40 55331.75 88888.00 2007-07-31 05:28:28.625 212 12532.73 57.40 55331.72 88888.00 2007-07-31 05:28:28.750 212 12532.67 57.40 55331.72 88888.00 2007-07-31 05:28:28.875 212 12532.73 57.42 55331.75 88888.00 2007-07-31 05:28:29.000 212 12532.80 57.38 55331.72 88888.00 2007-07-31 05:28:29.125 212 12532.75 57.38 55331.75 88888.00 2007-07-31 05:28:29.250 212 12532.67 57.35 55331.75 88888.00 2007-07-31 05:28:29.375 212 12532.75 57.35 55331.78 88888.00 2007-07-31 05:28:29.500 212 12532.73 57.35 55331.75 88888.00 2007-07-31 05:28:29.625 212 12532.77 57.38 55331.78 88888.00 2007-07-31 05:28:29.750 212 12532.75 57.40 55331.78 88888.00 2007-07-31 05:28:29.875 212 12532.77 57.38 55331.80 88888.00 2007-07-31 05:28:30.000 212 12532.80 57.40 55331.78 88888.00 2007-07-31 05:28:30.125 212 12532.80 57.40 55331.80 88888.00 2007-07-31 05:28:30.250 212 12532.80 57.42 55331.82 88888.00 2007-07-31 05:28:30.375 212 12532.80 57.42 55331.80 88888.00 2007-07-31 05:28:30.500 212 12532.73 57.38 55331.75 88888.00 2007-07-31 05:28:30.625 212 12532.65 57.38 55331.78 88888.00 2007-07-31 05:28:30.750 212 12532.70 57.42 55331.82 88888.00 2007-07-31 05:28:30.875 212 12532.73 57.45 55331.80 88888.00 2007-07-31 05:28:31.000 212 12532.75 57.38 55331.75 88888.00 2007-07-31 05:28:31.125 212 12532.83 57.38 55331.78 88888.00 2007-07-31 05:28:31.250 212 12532.88 57.38 55331.80 88888.00 2007-07-31 05:28:31.375 212 12532.88 57.42 55331.82 88888.00 2007-07-31 05:28:31.500 212 12532.88 57.40 55331.82 88888.00 2007-07-31 05:28:31.625 212 12532.83 57.42 55331.82 88888.00 2007-07-31 05:28:31.750 212 12532.83 57.48 55331.82 88888.00 2007-07-31 05:28:31.875 212 12532.85 57.50 55331.82 88888.00 2007-07-31 05:28:32.000 212 12532.75 57.48 55331.80 88888.00 2007-07-31 05:28:32.125 212 12532.65 57.38 55331.78 88888.00 2007-07-31 05:28:32.250 212 12532.62 57.33 55331.78 88888.00 2007-07-31 05:28:32.375 212 12532.70 57.33 55331.78 88888.00 2007-07-31 05:28:32.500 212 12532.73 57.38 55331.82 88888.00 2007-07-31 05:28:32.625 212 12532.73 57.42 55331.80 88888.00 2007-07-31 05:28:32.750 212 12532.70 57.40 55331.78 88888.00 2007-07-31 05:28:32.875 212 12532.65 57.33 55331.78 88888.00 2007-07-31 05:28:33.000 212 12532.67 57.35 55331.80 88888.00 2007-07-31 05:28:33.125 212 12532.60 57.40 55331.80 88888.00 2007-07-31 05:28:33.250 212 12532.58 57.42 55331.80 88888.00 2007-07-31 05:28:33.375 212 12532.67 57.42 55331.80 88888.00 2007-07-31 05:28:33.500 212 12532.73 57.42 55331.82 88888.00 2007-07-31 05:28:33.625 212 12532.73 57.40 55331.82 88888.00 2007-07-31 05:28:33.750 212 12532.75 57.40 55331.82 88888.00 2007-07-31 05:28:33.875 212 12532.65 57.42 55331.80 88888.00 2007-07-31 05:28:34.000 212 12532.62 57.45 55331.78 88888.00 2007-07-31 05:28:34.125 212 12532.65 57.40 55331.80 88888.00 2007-07-31 05:28:34.250 212 12532.65 57.35 55331.82 88888.00 2007-07-31 05:28:34.375 212 12532.73 57.42 55331.85 88888.00 2007-07-31 05:28:34.500 212 12532.65 57.38 55331.82 88888.00 2007-07-31 05:28:34.625 212 12532.60 57.38 55331.80 88888.00 2007-07-31 05:28:34.750 212 12532.65 57.40 55331.82 88888.00 2007-07-31 05:28:34.875 212 12532.67 57.38 55331.82 88888.00 2007-07-31 05:28:35.000 212 12532.73 57.42 55331.80 88888.00 2007-07-31 05:28:35.125 212 12532.65 57.42 55331.80 88888.00 2007-07-31 05:28:35.250 212 12532.58 57.38 55331.80 88888.00 2007-07-31 05:28:35.375 212 12532.58 57.40 55331.78 88888.00 2007-07-31 05:28:35.500 212 12532.55 57.40 55331.80 88888.00 2007-07-31 05:28:35.625 212 12532.62 57.42 55331.85 88888.00 2007-07-31 05:28:35.750 212 12532.67 57.40 55331.82 88888.00 2007-07-31 05:28:35.875 212 12532.65 57.38 55331.82 88888.00 2007-07-31 05:28:36.000 212 12532.75 57.45 55331.85 88888.00 2007-07-31 05:28:36.125 212 12532.75 57.48 55331.82 88888.00 2007-07-31 05:28:36.250 212 12532.67 57.42 55331.85 88888.00 2007-07-31 05:28:36.375 212 12532.73 57.42 55331.85 88888.00 2007-07-31 05:28:36.500 212 12532.70 57.38 55331.85 88888.00 2007-07-31 05:28:36.625 212 12532.75 57.38 55331.85 88888.00 2007-07-31 05:28:36.750 212 12532.83 57.45 55331.85 88888.00 2007-07-31 05:28:36.875 212 12532.80 57.42 55331.85 88888.00 2007-07-31 05:28:38.000 212 12532.73 57.42 55331.85 88888.00 2007-07-31 05:28:38.125 212 12532.70 57.48 55331.85 88888.00 2007-07-31 05:28:38.250 212 12532.67 57.42 55331.85 88888.00 2007-07-31 05:28:38.375 212 12532.73 57.42 55331.88 88888.00 2007-07-31 05:28:38.500 212 12532.70 57.40 55331.82 88888.00 2007-07-31 05:28:38.625 212 12532.70 57.38 55331.82 88888.00 2007-07-31 05:28:38.750 212 12532.67 57.38 55331.82 88888.00 2007-07-31 05:28:38.875 212 12532.70 57.42 55331.85 88888.00 2007-07-31 05:28:38.000 212 12532.70 57.45 55331.88 88888.00 2007-07-31 05:28:38.125 212 12532.75 57.45 55331.85 88888.00 2007-07-31 05:28:38.250 212 12532.73 57.42 55331.82 88888.00 2007-07-31 05:28:38.375 212 12532.67 57.45 55331.82 88888.00 2007-07-31 05:28:38.500 212 12532.67 57.42 55331.85 88888.00 2007-07-31 05:28:38.625 212 12532.67 57.42 55331.85 88888.00 2007-07-31 05:28:38.750 212 12532.60 57.38 55331.82 88888.00 2007-07-31 05:28:38.875 212 12532.52 57.35 55331.82 88888.00 2007-07-31 05:28:39.000 212 12532.55 57.40 55331.82 88888.00 2007-07-31 05:28:39.125 212 12532.58 57.35 55331.80 88888.00 2007-07-31 05:28:39.250 212 12532.58 57.35 55331.82 88888.00 2007-07-31 05:28:39.375 212 12532.70 57.45 55331.82 88888.00 2007-07-31 05:28:39.500 212 12532.73 57.42 55331.82 88888.00 2007-07-31 05:28:39.625 212 12532.73 57.48 55331.82 88888.00 2007-07-31 05:28:39.750 212 12532.73 57.48 55331.78 88888.00 2007-07-31 05:28:39.875 212 12532.70 57.42 55331.80 88888.00 2007-07-31 05:28:40.000 212 12532.73 57.38 55331.78 88888.00 2007-07-31 05:28:40.125 212 12532.67 57.35 55331.75 88888.00 2007-07-31 05:28:40.250 212 12532.58 57.33 55331.78 88888.00 2007-07-31 05:28:40.375 212 12532.52 57.38 55331.78 88888.00 2007-07-31 05:28:40.500 212 12532.55 57.40 55331.78 88888.00 2007-07-31 05:28:40.625 212 12532.62 57.40 55331.75 88888.00 2007-07-31 05:28:40.750 212 12532.70 57.40 55331.75 88888.00 2007-07-31 05:28:40.875 212 12532.70 57.35 55331.80 88888.00 2007-07-31 05:28:41.000 212 12532.62 57.35 55331.78 88888.00 2007-07-31 05:28:41.125 212 12532.58 57.35 55331.78 88888.00 2007-07-31 05:28:41.250 212 12532.58 57.38 55331.78 88888.00 2007-07-31 05:28:41.375 212 12532.62 57.35 55331.82 88888.00 2007-07-31 05:28:41.500 212 12532.67 57.35 55331.82 88888.00 2007-07-31 05:28:41.625 212 12532.70 57.42 55331.82 88888.00 2007-07-31 05:28:41.750 212 12532.62 57.42 55331.82 88888.00 2007-07-31 05:28:41.875 212 12532.65 57.35 55331.82 88888.00 2007-07-31 05:28:42.000 212 12532.67 57.35 55331.82 88888.00 2007-07-31 05:28:42.125 212 12532.65 57.38 55331.82 88888.00 2007-07-31 05:28:42.250 212 12532.70 57.40 55331.85 88888.00 2007-07-31 05:28:42.375 212 12532.77 57.45 55331.88 88888.00 2007-07-31 05:28:42.500 212 12532.70 57.45 55331.88 88888.00 2007-07-31 05:28:42.625 212 12532.65 57.42 55331.80 88888.00 2007-07-31 05:28:42.750 212 12532.62 57.40 55331.85 88888.00 2007-07-31 05:28:42.875 212 12532.62 57.40 55331.80 88888.00 2007-07-31 05:28:43.000 212 12532.62 57.35 55331.78 88888.00 2007-07-31 05:28:43.125 212 12532.60 57.38 55331.78 88888.00 2007-07-31 05:28:43.250 212 12532.58 57.38 55331.80 88888.00 2007-07-31 05:28:43.375 212 12532.52 57.33 55331.82 88888.00 2007-07-31 05:28:43.500 212 12532.60 57.38 55331.82 88888.00 2007-07-31 05:28:43.625 212 12532.67 57.45 55331.85 88888.00 2007-07-31 05:28:43.750 212 12532.70 57.40 55331.85 88888.00 2007-07-31 05:28:43.875 212 12532.62 57.35 55331.82 88888.00 2007-07-31 05:28:44.000 212 12532.58 57.35 55331.78 88888.00 2007-07-31 05:28:44.125 212 12532.58 57.38 55331.82 88888.00 2007-07-31 05:28:44.250 212 12532.62 57.35 55331.82 88888.00 2007-07-31 05:28:44.375 212 12532.62 57.33 55331.78 88888.00 2007-07-31 05:28:44.500 212 12532.62 57.35 55331.78 88888.00 2007-07-31 05:28:44.625 212 12532.60 57.40 55331.80 88888.00 2007-07-31 05:28:44.750 212 12532.58 57.40 55331.80 88888.00 2007-07-31 05:28:44.875 212 12532.58 57.42 55331.78 88888.00 2007-07-31 05:28:45.000 212 12532.60 57.38 55331.78 88888.00 2007-07-31 05:28:45.125 212 12532.60 57.33 55331.78 88888.00 2007-07-31 05:28:45.250 212 12532.58 57.38 55331.78 88888.00 2007-07-31 05:28:45.375 212 12532.62 57.40 55331.80 88888.00 2007-07-31 05:28:45.500 212 12532.62 57.38 55331.80 88888.00 2007-07-31 05:28:45.625 212 12532.62 57.38 55331.78 88888.00 2007-07-31 05:28:45.750 212 12532.55 57.35 55331.75 88888.00 2007-07-31 05:28:45.875 212 12532.60 57.35 55331.78 88888.00 2007-07-31 05:28:46.000 212 12532.65 57.35 55331.78 88888.00 2007-07-31 05:28:46.125 212 12532.70 57.38 55331.78 88888.00 2007-07-31 05:28:46.250 212 12532.65 57.33 55331.78 88888.00 2007-07-31 05:28:46.375 212 12532.62 57.25 55331.72 88888.00 2007-07-31 05:28:46.500 212 12532.62 57.23 55331.72 88888.00 2007-07-31 05:28:46.625 212 12532.65 57.33 55331.75 88888.00 2007-07-31 05:28:46.750 212 12532.58 57.25 55331.78 88888.00 2007-07-31 05:28:46.875 212 12532.52 57.23 55331.75 88888.00 2007-07-31 05:28:47.000 212 12532.60 57.27 55331.75 88888.00 2007-07-31 05:28:47.125 212 12532.58 57.27 55331.75 88888.00 2007-07-31 05:28:47.250 212 12532.52 57.27 55331.78 88888.00 2007-07-31 05:28:47.375 212 12532.65 57.30 55331.82 88888.00 2007-07-31 05:28:47.500 212 12532.73 57.33 55331.80 88888.00 2007-07-31 05:28:47.625 212 12532.65 57.30 55331.80 88888.00 2007-07-31 05:28:47.750 212 12532.55 57.25 55331.82 88888.00 2007-07-31 05:28:47.875 212 12532.60 57.30 55331.80 88888.00 2007-07-31 05:28:48.000 212 12532.60 57.35 55331.80 88888.00 2007-07-31 05:28:48.125 212 12532.58 57.38 55331.85 88888.00 2007-07-31 05:28:48.250 212 12532.52 57.35 55331.82 88888.00 2007-07-31 05:28:48.375 212 12532.60 57.35 55331.78 88888.00 2007-07-31 05:28:48.500 212 12532.65 57.33 55331.78 88888.00 2007-07-31 05:28:48.625 212 12532.67 57.38 55331.82 88888.00 2007-07-31 05:28:48.750 212 12532.62 57.33 55331.85 88888.00 2007-07-31 05:28:48.875 212 12532.58 57.30 55331.80 88888.00 2007-07-31 05:28:49.000 212 12532.55 57.27 55331.78 88888.00 2007-07-31 05:28:49.125 212 12532.60 57.30 55331.80 88888.00 2007-07-31 05:28:49.250 212 12532.60 57.27 55331.78 88888.00 2007-07-31 05:28:49.375 212 12532.58 57.27 55331.78 88888.00 2007-07-31 05:28:49.500 212 12532.58 57.30 55331.78 88888.00 2007-07-31 05:28:49.625 212 12532.52 57.25 55331.80 88888.00 2007-07-31 05:28:49.750 212 12532.60 57.27 55331.82 88888.00 2007-07-31 05:28:49.875 212 12532.65 57.27 55331.82 88888.00 2007-07-31 05:28:50.000 212 12532.65 57.25 55331.82 88888.00 2007-07-31 05:28:50.125 212 12532.65 57.27 55331.85 88888.00 2007-07-31 05:28:50.250 212 12532.65 57.25 55331.82 88888.00 2007-07-31 05:28:50.375 212 12532.67 57.23 55331.80 88888.00 2007-07-31 05:28:50.500 212 12532.60 57.23 55331.80 88888.00 2007-07-31 05:28:50.625 212 12532.52 57.17 55331.78 88888.00 2007-07-31 05:28:50.750 212 12532.50 57.23 55331.80 88888.00 2007-07-31 05:28:50.875 212 12532.55 57.25 55331.78 88888.00 2007-07-31 05:28:51.000 212 12532.55 57.25 55331.72 88888.00 2007-07-31 05:28:51.125 212 12532.58 57.25 55331.78 88888.00 2007-07-31 05:28:51.250 212 12532.48 57.17 55331.75 88888.00 2007-07-31 05:28:51.375 212 12532.45 57.17 55331.75 88888.00 2007-07-31 05:28:51.500 212 12532.52 57.20 55331.78 88888.00 2007-07-31 05:28:51.625 212 12532.65 57.23 55331.80 88888.00 2007-07-31 05:28:51.750 212 12532.58 57.20 55331.75 88888.00 2007-07-31 05:28:51.875 212 12532.50 57.20 55331.72 88888.00 2007-07-31 05:28:52.000 212 12532.52 57.20 55331.70 88888.00 2007-07-31 05:28:52.125 212 12532.62 57.20 55331.75 88888.00 2007-07-31 05:28:52.250 212 12532.70 57.25 55331.78 88888.00 2007-07-31 05:28:52.375 212 12532.65 57.25 55331.78 88888.00 2007-07-31 05:28:52.500 212 12532.60 57.23 55331.75 88888.00 2007-07-31 05:28:52.625 212 12532.62 57.23 55331.80 88888.00 2007-07-31 05:28:52.750 212 12532.70 57.20 55331.80 88888.00 2007-07-31 05:28:52.875 212 12532.70 57.20 55331.80 88888.00 2007-07-31 05:28:53.000 212 12532.67 57.23 55331.78 88888.00 2007-07-31 05:28:53.125 212 12532.60 57.20 55331.75 88888.00 2007-07-31 05:28:53.250 212 12532.48 57.20 55331.72 88888.00 2007-07-31 05:28:53.375 212 12532.55 57.23 55331.70 88888.00 2007-07-31 05:28:53.500 212 12532.55 57.17 55331.75 88888.00 2007-07-31 05:28:53.625 212 12532.55 57.15 55331.78 88888.00 2007-07-31 05:28:53.750 212 12532.65 57.23 55331.82 88888.00 2007-07-31 05:28:53.875 212 12532.70 57.20 55331.85 88888.00 2007-07-31 05:28:54.000 212 12532.67 57.17 55331.85 88888.00 2007-07-31 05:28:54.125 212 12532.62 57.20 55331.82 88888.00 2007-07-31 05:28:54.250 212 12532.52 57.17 55331.80 88888.00 2007-07-31 05:28:54.375 212 12532.55 57.20 55331.78 88888.00 2007-07-31 05:28:54.500 212 12532.55 57.17 55331.78 88888.00 2007-07-31 05:28:54.625 212 12532.55 57.15 55331.75 88888.00 2007-07-31 05:28:54.750 212 12532.58 57.15 55331.75 88888.00 2007-07-31 05:28:54.875 212 12532.55 57.15 55331.72 88888.00 2007-07-31 05:28:56.000 212 12532.50 57.10 55331.75 88888.00 2007-07-31 05:28:56.125 212 12532.45 57.12 55331.78 88888.00 2007-07-31 05:28:56.250 212 12532.45 57.15 55331.80 88888.00 2007-07-31 05:28:56.375 212 12532.58 57.20 55331.80 88888.00 2007-07-31 05:28:56.500 212 12532.50 57.25 55331.82 88888.00 2007-07-31 05:28:56.625 212 12532.42 57.20 55331.80 88888.00 2007-07-31 05:28:56.750 212 12532.50 57.17 55331.78 88888.00 2007-07-31 05:28:56.875 212 12532.58 57.20 55331.80 88888.00 2007-07-31 05:28:57.000 212 12532.55 57.20 55331.78 88888.00 2007-07-31 05:28:57.125 212 12532.40 57.15 55331.78 88888.00 2007-07-31 05:28:57.250 212 12532.40 57.05 55331.80 88888.00 2007-07-31 05:28:57.375 212 12532.48 57.12 55331.82 88888.00 2007-07-31 05:28:57.500 212 12532.55 57.20 55331.80 88888.00 2007-07-31 05:28:57.625 212 12532.45 57.20 55331.75 88888.00 2007-07-31 05:28:57.750 212 12532.48 57.23 55331.78 88888.00 2007-07-31 05:28:57.875 212 12532.55 57.20 55331.80 88888.00 2007-07-31 05:28:58.000 212 12532.60 57.23 55331.78 88888.00 2007-07-31 05:28:58.125 212 12532.55 57.23 55331.82 88888.00 2007-07-31 05:28:58.250 212 12532.50 57.25 55331.82 88888.00 2007-07-31 05:28:58.375 212 12532.55 57.23 55331.80 88888.00 2007-07-31 05:28:58.500 212 12532.55 57.25 55331.78 88888.00 2007-07-31 05:28:58.625 212 12532.50 57.17 55331.78 88888.00 2007-07-31 05:28:58.750 212 12532.52 57.23 55331.75 88888.00 2007-07-31 05:28:58.875 212 12532.52 57.20 55331.75 88888.00 2007-07-31 05:28:58.000 212 12532.48 57.23 55331.75 88888.00 2007-07-31 05:28:58.125 212 12532.40 57.20 55331.75 88888.00 2007-07-31 05:28:58.250 212 12532.35 57.08 55331.78 88888.00 2007-07-31 05:28:58.375 212 12532.40 57.15 55331.75 88888.00 2007-07-31 05:28:58.500 212 12532.48 57.23 55331.78 88888.00 2007-07-31 05:28:58.625 212 12532.58 57.23 55331.78 88888.00 2007-07-31 05:28:58.750 212 12532.55 57.23 55331.80 88888.00 2007-07-31 05:28:58.875 212 12532.52 57.20 55331.80 88888.00 2007-07-31 05:28:59.000 212 12532.52 57.17 55331.78 88888.00 2007-07-31 05:28:59.125 212 12532.50 57.15 55331.80 88888.00 2007-07-31 05:28:59.250 212 12532.42 57.17 55331.75 88888.00 2007-07-31 05:28:59.375 212 12532.50 57.20 55331.78 88888.00 2007-07-31 05:28:59.500 212 12532.50 57.17 55331.75 88888.00 2007-07-31 05:28:59.625 212 12532.42 57.20 55331.78 88888.00 2007-07-31 05:28:59.750 212 12532.33 57.20 55331.80 88888.00 2007-07-31 05:28:59.875 212 12532.38 57.23 55331.80 88888.00 2007-07-31 05:29:00.000 212 12532.45 57.30 55331.78 88888.00 2007-07-31 05:29:00.125 212 12532.45 57.27 55331.78 88888.00 2007-07-31 05:29:00.250 212 12532.42 57.23 55331.78 88888.00 2007-07-31 05:29:00.375 212 12532.40 57.23 55331.78 88888.00 2007-07-31 05:29:00.500 212 12532.48 57.25 55331.80 88888.00 2007-07-31 05:29:00.625 212 12532.52 57.25 55331.78 88888.00 2007-07-31 05:29:00.750 212 12532.48 57.25 55331.75 88888.00 2007-07-31 05:29:00.875 212 12532.48 57.25 55331.75 88888.00 2007-07-31 05:29:01.000 212 12532.50 57.27 55331.78 88888.00 2007-07-31 05:29:01.125 212 12532.58 57.27 55331.75 88888.00 2007-07-31 05:29:01.250 212 12532.58 57.27 55331.75 88888.00 2007-07-31 05:29:01.375 212 12532.52 57.23 55331.78 88888.00 2007-07-31 05:29:01.500 212 12532.58 57.25 55331.78 88888.00 2007-07-31 05:29:01.625 212 12532.60 57.25 55331.78 88888.00 2007-07-31 05:29:01.750 212 12532.55 57.25 55331.78 88888.00 2007-07-31 05:29:01.875 212 12532.48 57.27 55331.80 88888.00 2007-07-31 05:29:02.000 212 12532.55 57.30 55331.78 88888.00 2007-07-31 05:29:02.125 212 12532.60 57.27 55331.80 88888.00 2007-07-31 05:29:02.250 212 12532.55 57.20 55331.78 88888.00 2007-07-31 05:29:02.375 212 12532.48 57.20 55331.75 88888.00 2007-07-31 05:29:02.500 212 12532.52 57.27 55331.75 88888.00 2007-07-31 05:29:02.625 212 12532.55 57.30 55331.80 88888.00 2007-07-31 05:29:02.750 212 12532.55 57.30 55331.80 88888.00 2007-07-31 05:29:02.875 212 12532.58 57.33 55331.78 88888.00 2007-07-31 05:29:03.000 212 12532.58 57.25 55331.75 88888.00 2007-07-31 05:29:03.125 212 12532.52 57.23 55331.78 88888.00 2007-07-31 05:29:03.250 212 12532.45 57.23 55331.75 88888.00 2007-07-31 05:29:03.375 212 12532.52 57.30 55331.75 88888.00 2007-07-31 05:29:03.500 212 12532.55 57.27 55331.75 88888.00 2007-07-31 05:29:03.625 212 12532.50 57.27 55331.78 88888.00 2007-07-31 05:29:03.750 212 12532.45 57.30 55331.75 88888.00 2007-07-31 05:29:03.875 212 12532.50 57.25 55331.75 88888.00 2007-07-31 05:29:04.000 212 12532.52 57.23 55331.70 88888.00 2007-07-31 05:29:04.125 212 12532.52 57.23 55331.75 88888.00 2007-07-31 05:29:04.250 212 12532.55 57.25 55331.78 88888.00 2007-07-31 05:29:04.375 212 12532.55 57.30 55331.78 88888.00 2007-07-31 05:29:04.500 212 12532.52 57.30 55331.78 88888.00 2007-07-31 05:29:04.625 212 12532.58 57.27 55331.75 88888.00 2007-07-31 05:29:04.750 212 12532.58 57.25 55331.75 88888.00 2007-07-31 05:29:04.875 212 12532.48 57.27 55331.75 88888.00 2007-07-31 05:29:05.000 212 12532.40 57.27 55331.72 88888.00 2007-07-31 05:29:05.125 212 12532.45 57.25 55331.75 88888.00 2007-07-31 05:29:05.250 212 12532.42 57.25 55331.75 88888.00 2007-07-31 05:29:05.375 212 12532.40 57.27 55331.78 88888.00 2007-07-31 05:29:05.500 212 12532.48 57.30 55331.78 88888.00 2007-07-31 05:29:05.625 212 12532.50 57.35 55331.75 88888.00 2007-07-31 05:29:05.750 212 12532.45 57.35 55331.80 88888.00 2007-07-31 05:29:05.875 212 12532.40 57.35 55331.80 88888.00 2007-07-31 05:29:07.000 212 12532.40 57.30 55331.78 88888.00 2007-07-31 05:29:07.125 212 12532.45 57.33 55331.78 88888.00 2007-07-31 05:29:07.250 212 12532.48 57.38 55331.80 88888.00 2007-07-31 05:29:07.375 212 12532.60 57.35 55331.80 88888.00 2007-07-31 05:29:07.500 212 12532.58 57.27 55331.80 88888.00 2007-07-31 05:29:07.625 212 12532.52 57.35 55331.78 88888.00 2007-07-31 05:29:07.750 212 12532.52 57.35 55331.78 88888.00 2007-07-31 05:29:07.875 212 12532.52 57.30 55331.75 88888.00 2007-07-31 05:29:08.000 212 12532.52 57.27 55331.78 88888.00 2007-07-31 05:29:08.125 212 12532.58 57.33 55331.80 88888.00 2007-07-31 05:29:08.250 212 12532.45 57.30 55331.80 88888.00 2007-07-31 05:29:08.375 212 12532.42 57.35 55331.80 88888.00 2007-07-31 05:29:08.500 212 12532.38 57.30 55331.75 88888.00 2007-07-31 05:29:08.625 212 12532.42 57.30 55331.75 88888.00 2007-07-31 05:29:08.750 212 12532.42 57.30 55331.75 88888.00 2007-07-31 05:29:08.875 212 12532.40 57.35 55331.78 88888.00 2007-07-31 05:29:09.000 212 12532.45 57.40 55331.78 88888.00 2007-07-31 05:29:09.125 212 12532.48 57.35 55331.75 88888.00 2007-07-31 05:29:09.250 212 12532.42 57.33 55331.75 88888.00 2007-07-31 05:29:09.375 212 12532.55 57.38 55331.75 88888.00 2007-07-31 05:29:09.500 212 12532.60 57.40 55331.78 88888.00 2007-07-31 05:29:09.625 212 12532.50 57.40 55331.75 88888.00 2007-07-31 05:29:09.750 212 12532.45 57.40 55331.75 88888.00 2007-07-31 05:29:09.875 212 12532.42 57.38 55331.75 88888.00 2007-07-31 05:29:10.000 212 12532.42 57.35 55331.72 88888.00 2007-07-31 05:29:10.125 212 12532.48 57.42 55331.75 88888.00 2007-07-31 05:29:10.250 212 12532.55 57.45 55331.78 88888.00 2007-07-31 05:29:10.375 212 12532.58 57.42 55331.78 88888.00 2007-07-31 05:29:10.500 212 12532.52 57.42 55331.75 88888.00 2007-07-31 05:29:10.625 212 12532.52 57.45 55331.72 88888.00 2007-07-31 05:29:10.750 212 12532.50 57.45 55331.78 88888.00 2007-07-31 05:29:10.875 212 12532.48 57.40 55331.75 88888.00 2007-07-31 05:29:11.000 212 12532.45 57.33 55331.68 88888.00 2007-07-31 05:29:11.125 212 12532.52 57.35 55331.70 88888.00 2007-07-31 05:29:11.250 212 12532.55 57.40 55331.70 88888.00 2007-07-31 05:29:11.375 212 12532.60 57.45 55331.70 88888.00 2007-07-31 05:29:11.500 212 12532.58 57.42 55331.70 88888.00 2007-07-31 05:29:11.625 212 12532.55 57.38 55331.70 88888.00 2007-07-31 05:29:11.750 212 12532.52 57.48 55331.72 88888.00 2007-07-31 05:29:11.875 212 12532.58 57.45 55331.70 88888.00 2007-07-31 05:29:12.000 212 12532.55 57.38 55331.70 88888.00 2007-07-31 05:29:12.125 212 12532.55 57.35 55331.70 88888.00 2007-07-31 05:29:12.250 212 12532.52 57.33 55331.68 88888.00 2007-07-31 05:29:12.375 212 12532.52 57.38 55331.65 88888.00 2007-07-31 05:29:12.500 212 12532.52 57.40 55331.68 88888.00 2007-07-31 05:29:12.625 212 12532.55 57.42 55331.70 88888.00 2007-07-31 05:29:12.750 212 12532.52 57.40 55331.75 88888.00 2007-07-31 05:29:12.875 212 12532.48 57.40 55331.72 88888.00 2007-07-31 05:29:13.000 212 12532.48 57.40 55331.70 88888.00 2007-07-31 05:29:13.125 212 12532.58 57.42 55331.75 88888.00 2007-07-31 05:29:13.250 212 12532.50 57.40 55331.78 88888.00 2007-07-31 05:29:13.375 212 12532.42 57.40 55331.72 88888.00 2007-07-31 05:29:13.500 212 12532.40 57.42 55331.70 88888.00 2007-07-31 05:29:13.625 212 12532.42 57.42 55331.70 88888.00 2007-07-31 05:29:13.750 212 12532.48 57.42 55331.72 88888.00 2007-07-31 05:29:13.875 212 12532.52 57.42 55331.72 88888.00 2007-07-31 05:29:14.000 212 12532.48 57.42 55331.68 88888.00 2007-07-31 05:29:14.125 212 12532.45 57.45 55331.70 88888.00 2007-07-31 05:29:14.250 212 12532.48 57.48 55331.75 88888.00 2007-07-31 05:29:14.375 212 12532.55 57.45 55331.75 88888.00 2007-07-31 05:29:14.500 212 12532.60 57.48 55331.75 88888.00 2007-07-31 05:29:14.625 212 12532.58 57.50 55331.72 88888.00 2007-07-31 05:29:14.750 212 12532.52 57.50 55331.72 88888.00 2007-07-31 05:29:14.875 212 12532.52 57.52 55331.78 88888.00 2007-07-31 05:29:15.000 212 12532.48 57.52 55331.80 88888.00 2007-07-31 05:29:15.125 212 12532.45 57.48 55331.80 88888.00 2007-07-31 05:29:15.250 212 12532.42 57.42 55331.78 88888.00 2007-07-31 05:29:15.375 212 12532.48 57.48 55331.78 88888.00 2007-07-31 05:29:15.500 212 12532.48 57.45 55331.75 88888.00 2007-07-31 05:29:15.625 212 12532.45 57.42 55331.75 88888.00 2007-07-31 05:29:15.750 212 12532.45 57.48 55331.72 88888.00 2007-07-31 05:29:15.875 212 12532.48 57.50 55331.72 88888.00 2007-07-31 05:29:16.000 212 12532.50 57.40 55331.72 88888.00 2007-07-31 05:29:16.125 212 12532.45 57.38 55331.72 88888.00 2007-07-31 05:29:16.250 212 12532.40 57.40 55331.75 88888.00 2007-07-31 05:29:16.375 212 12532.42 57.42 55331.78 88888.00 2007-07-31 05:29:16.500 212 12532.42 57.45 55331.75 88888.00 2007-07-31 05:29:16.625 212 12532.45 57.48 55331.72 88888.00 2007-07-31 05:29:16.750 212 12532.42 57.48 55331.72 88888.00 2007-07-31 05:29:16.875 212 12532.42 57.42 55331.70 88888.00 2007-07-31 05:29:16.000 212 12532.50 57.42 55331.68 88888.00 2007-07-31 05:29:16.125 212 12532.52 57.42 55331.70 88888.00 2007-07-31 05:29:16.250 212 12532.50 57.48 55331.72 88888.00 2007-07-31 05:29:16.375 212 12532.58 57.48 55331.75 88888.00 2007-07-31 05:29:16.500 212 12532.55 57.42 55331.72 88888.00 2007-07-31 05:29:16.625 212 12532.45 57.38 55331.70 88888.00 2007-07-31 05:29:16.750 212 12532.38 57.42 55331.68 88888.00 2007-07-31 05:29:16.875 212 12532.48 57.48 55331.70 88888.00 2007-07-31 05:29:17.000 212 12532.58 57.50 55331.72 88888.00 2007-07-31 05:29:17.125 212 12532.60 57.50 55331.72 88888.00 2007-07-31 05:29:17.250 212 12532.58 57.50 55331.75 88888.00 2007-07-31 05:29:17.375 212 12532.62 57.50 55331.75 88888.00 2007-07-31 05:29:17.500 212 12532.55 57.45 55331.72 88888.00 2007-07-31 05:29:17.625 212 12532.55 57.48 55331.72 88888.00 2007-07-31 05:29:17.750 212 12532.50 57.48 55331.75 88888.00 2007-07-31 05:29:17.875 212 12532.50 57.48 55331.80 88888.00 2007-07-31 05:29:19.000 212 12532.55 57.50 55331.80 88888.00 2007-07-31 05:29:19.125 212 12532.50 57.52 55331.80 88888.00 2007-07-31 05:29:19.250 212 12532.42 57.50 55331.78 88888.00 2007-07-31 05:29:19.375 212 12532.45 57.48 55331.80 88888.00 2007-07-31 05:29:19.500 212 12532.45 57.50 55331.80 88888.00 2007-07-31 05:29:19.625 212 12532.48 57.52 55331.78 88888.00 2007-07-31 05:29:19.750 212 12532.45 57.50 55331.75 88888.00 2007-07-31 05:29:19.875 212 12532.58 57.55 55331.72 88888.00 2007-07-31 05:29:20.000 212 12532.62 57.55 55331.72 88888.00 2007-07-31 05:29:20.125 212 12532.60 57.52 55331.75 88888.00 2007-07-31 05:29:20.250 212 12532.60 57.55 55331.82 88888.00 2007-07-31 05:29:20.375 212 12532.62 57.50 55331.80 88888.00 2007-07-31 05:29:20.500 212 12532.62 57.48 55331.75 88888.00 2007-07-31 05:29:20.625 212 12532.60 57.48 55331.75 88888.00 2007-07-31 05:29:20.750 212 12532.58 57.45 55331.75 88888.00 2007-07-31 05:29:20.875 212 12532.52 57.48 55331.75 88888.00 2007-07-31 05:29:21.000 212 12532.45 57.48 55331.75 88888.00 2007-07-31 05:29:21.125 212 12532.45 57.48 55331.72 88888.00 2007-07-31 05:29:21.250 212 12532.45 57.48 55331.70 88888.00 2007-07-31 05:29:21.375 212 12532.48 57.52 55331.72 88888.00 2007-07-31 05:29:21.500 212 12532.50 57.58 55331.75 88888.00 2007-07-31 05:29:21.625 212 12532.50 57.50 55331.70 88888.00 2007-07-31 05:29:21.750 212 12532.48 57.48 55331.72 88888.00 2007-07-31 05:29:21.875 212 12532.42 57.48 55331.72 88888.00 2007-07-31 05:29:22.000 212 12532.35 57.40 55331.70 88888.00 2007-07-31 05:29:22.125 212 12532.48 57.42 55331.72 88888.00 2007-07-31 05:29:22.250 212 12532.48 57.45 55331.75 88888.00 2007-07-31 05:29:22.375 212 12532.45 57.50 55331.72 88888.00 2007-07-31 05:29:22.500 212 12532.45 57.48 55331.75 88888.00 2007-07-31 05:29:22.625 212 12532.45 57.45 55331.72 88888.00 2007-07-31 05:29:22.750 212 12532.45 57.45 55331.72 88888.00 2007-07-31 05:29:22.875 212 12532.52 57.52 55331.75 88888.00 2007-07-31 05:29:23.000 212 12532.52 57.45 55331.72 88888.00 2007-07-31 05:29:23.125 212 12532.52 57.50 55331.72 88888.00 2007-07-31 05:29:23.250 212 12532.42 57.40 55331.75 88888.00 2007-07-31 05:29:23.375 212 12532.45 57.42 55331.72 88888.00 2007-07-31 05:29:23.500 212 12532.52 57.48 55331.70 88888.00 2007-07-31 05:29:23.625 212 12532.55 57.50 55331.70 88888.00 2007-07-31 05:29:23.750 212 12532.45 57.50 55331.72 88888.00 2007-07-31 05:29:23.875 212 12532.45 57.52 55331.75 88888.00 2007-07-31 05:29:24.000 212 12532.45 57.45 55331.78 88888.00 2007-07-31 05:29:24.125 212 12532.40 57.42 55331.72 88888.00 2007-07-31 05:29:24.250 212 12532.38 57.45 55331.72 88888.00 2007-07-31 05:29:24.375 212 12532.38 57.50 55331.72 88888.00 2007-07-31 05:29:24.500 212 12532.35 57.48 55331.75 88888.00 2007-07-31 05:29:24.625 212 12532.40 57.52 55331.78 88888.00 2007-07-31 05:29:24.750 212 12532.35 57.50 55331.78 88888.00 2007-07-31 05:29:24.875 212 12532.42 57.45 55331.78 88888.00 2007-07-31 05:29:25.000 212 12532.42 57.45 55331.75 88888.00 2007-07-31 05:29:25.125 212 12532.42 57.52 55331.80 88888.00 2007-07-31 05:29:25.250 212 12532.42 57.52 55331.80 88888.00 2007-07-31 05:29:25.375 212 12532.45 57.52 55331.78 88888.00 2007-07-31 05:29:25.500 212 12532.50 57.55 55331.78 88888.00 2007-07-31 05:29:25.625 212 12532.48 57.52 55331.78 88888.00 2007-07-31 05:29:25.750 212 12532.50 57.52 55331.78 88888.00 2007-07-31 05:29:25.875 212 12532.48 57.58 55331.78 88888.00 2007-07-31 05:29:26.000 212 12532.48 57.52 55331.70 88888.00 2007-07-31 05:29:26.125 212 12532.50 57.45 55331.72 88888.00 2007-07-31 05:29:26.250 212 12532.48 57.48 55331.75 88888.00 2007-07-31 05:29:26.375 212 12532.48 57.52 55331.75 88888.00 2007-07-31 05:29:26.500 212 12532.45 57.52 55331.75 88888.00 2007-07-31 05:29:26.625 212 12532.42 57.45 55331.70 88888.00 2007-07-31 05:29:26.750 212 12532.45 57.42 55331.68 88888.00 2007-07-31 05:29:26.875 212 12532.48 57.45 55331.70 88888.00 2007-07-31 05:29:27.000 212 12532.48 57.55 55331.70 88888.00 2007-07-31 05:29:27.125 212 12532.50 57.55 55331.75 88888.00 2007-07-31 05:29:27.250 212 12532.42 57.48 55331.75 88888.00 2007-07-31 05:29:27.375 212 12532.42 57.48 55331.75 88888.00 2007-07-31 05:29:27.500 212 12532.38 57.45 55331.72 88888.00 2007-07-31 05:29:27.625 212 12532.40 57.38 55331.70 88888.00 2007-07-31 05:29:27.750 212 12532.42 57.40 55331.70 88888.00 2007-07-31 05:29:27.875 212 12532.50 57.48 55331.70 88888.00 2007-07-31 05:29:28.000 212 12532.60 57.50 55331.70 88888.00 2007-07-31 05:29:28.125 212 12532.62 57.50 55331.75 88888.00 2007-07-31 05:29:28.250 212 12532.55 57.50 55331.75 88888.00 2007-07-31 05:29:28.375 212 12532.52 57.45 55331.70 88888.00 2007-07-31 05:29:28.500 212 12532.52 57.45 55331.72 88888.00 2007-07-31 05:29:28.625 212 12532.58 57.45 55331.72 88888.00 2007-07-31 05:29:28.750 212 12532.55 57.48 55331.75 88888.00 2007-07-31 05:29:28.875 212 12532.50 57.50 55331.70 88888.00 2007-07-31 05:29:29.000 212 12532.48 57.48 55331.68 88888.00 2007-07-31 05:29:29.125 212 12532.48 57.45 55331.68 88888.00 2007-07-31 05:29:29.250 212 12532.40 57.45 55331.68 88888.00 2007-07-31 05:29:29.375 212 12532.40 57.50 55331.70 88888.00 2007-07-31 05:29:29.500 212 12532.42 57.50 55331.75 88888.00 2007-07-31 05:29:29.625 212 12532.45 57.48 55331.75 88888.00 2007-07-31 05:29:29.750 212 12532.50 57.48 55331.72 88888.00 2007-07-31 05:29:29.875 212 12532.52 57.50 55331.70 88888.00 2007-07-31 05:29:30.000 212 12532.58 57.50 55331.75 88888.00 2007-07-31 05:29:30.125 212 12532.58 57.50 55331.78 88888.00 2007-07-31 05:29:30.250 212 12532.52 57.50 55331.75 88888.00 2007-07-31 05:29:30.375 212 12532.52 57.50 55331.72 88888.00 2007-07-31 05:29:30.500 212 12532.52 57.50 55331.72 88888.00 2007-07-31 05:29:30.625 212 12532.48 57.48 55331.72 88888.00 2007-07-31 05:29:30.750 212 12532.48 57.52 55331.75 88888.00 2007-07-31 05:29:30.875 212 12532.48 57.58 55331.78 88888.00 2007-07-31 05:29:31.000 212 12532.42 57.52 55331.75 88888.00 2007-07-31 05:29:31.125 212 12532.42 57.48 55331.75 88888.00 2007-07-31 05:29:31.250 212 12532.48 57.48 55331.78 88888.00 2007-07-31 05:29:31.375 212 12532.55 57.52 55331.78 88888.00 2007-07-31 05:29:31.500 212 12532.48 57.50 55331.70 88888.00 2007-07-31 05:29:31.625 212 12532.40 57.55 55331.65 88888.00 2007-07-31 05:29:31.750 212 12532.42 57.55 55331.70 88888.00 2007-07-31 05:29:31.875 212 12532.45 57.50 55331.70 88888.00 2007-07-31 05:29:32.000 212 12532.45 57.50 55331.68 88888.00 2007-07-31 05:29:32.125 212 12532.42 57.50 55331.70 88888.00 2007-07-31 05:29:32.250 212 12532.40 57.52 55331.72 88888.00 2007-07-31 05:29:32.375 212 12532.42 57.50 55331.72 88888.00 2007-07-31 05:29:32.500 212 12532.45 57.52 55331.72 88888.00 2007-07-31 05:29:32.625 212 12532.45 57.55 55331.72 88888.00 2007-07-31 05:29:32.750 212 12532.45 57.58 55331.72 88888.00 2007-07-31 05:29:32.875 212 12532.48 57.55 55331.70 88888.00 2007-07-31 05:29:33.000 212 12532.42 57.50 55331.70 88888.00 2007-07-31 05:29:33.125 212 12532.48 57.55 55331.72 88888.00 2007-07-31 05:29:33.250 212 12532.48 57.55 55331.75 88888.00 2007-07-31 05:29:33.375 212 12532.48 57.60 55331.72 88888.00 2007-07-31 05:29:33.500 212 12532.45 57.60 55331.72 88888.00 2007-07-31 05:29:33.625 212 12532.45 57.60 55331.72 88888.00 2007-07-31 05:29:33.750 212 12532.40 57.55 55331.70 88888.00 2007-07-31 05:29:33.875 212 12532.38 57.55 55331.72 88888.00 2007-07-31 05:29:34.000 212 12532.42 57.52 55331.75 88888.00 2007-07-31 05:29:34.125 212 12532.42 57.55 55331.75 88888.00 2007-07-31 05:29:34.250 212 12532.40 57.55 55331.72 88888.00 2007-07-31 05:29:34.375 212 12532.45 57.58 55331.72 88888.00 2007-07-31 05:29:34.500 212 12532.45 57.58 55331.72 88888.00 2007-07-31 05:29:34.625 212 12532.40 57.50 55331.70 88888.00 2007-07-31 05:29:34.750 212 12532.42 57.52 55331.68 88888.00 2007-07-31 05:29:34.875 212 12532.42 57.55 55331.65 88888.00 2007-07-31 05:29:35.000 212 12532.48 57.52 55331.65 88888.00 2007-07-31 05:29:35.125 212 12532.45 57.52 55331.70 88888.00 2007-07-31 05:29:35.250 212 12532.50 57.55 55331.70 88888.00 2007-07-31 05:29:35.375 212 12532.52 57.58 55331.68 88888.00 2007-07-31 05:29:35.500 212 12532.48 57.60 55331.65 88888.00 2007-07-31 05:29:35.625 212 12532.45 57.52 55331.68 88888.00 2007-07-31 05:29:35.750 212 12532.45 57.52 55331.65 88888.00 2007-07-31 05:29:35.875 212 12532.52 57.58 55331.65 88888.00 2007-07-31 05:29:36.000 212 12532.50 57.60 55331.68 88888.00 2007-07-31 05:29:36.125 212 12532.45 57.55 55331.65 88888.00 2007-07-31 05:29:36.250 212 12532.48 57.55 55331.68 88888.00 2007-07-31 05:29:36.375 212 12532.55 57.55 55331.68 88888.00 2007-07-31 05:29:36.500 212 12532.48 57.52 55331.65 88888.00 2007-07-31 05:29:36.625 212 12532.40 57.55 55331.68 88888.00 2007-07-31 05:29:36.750 212 12532.38 57.55 55331.65 88888.00 2007-07-31 05:29:36.875 212 12532.42 57.62 55331.68 88888.00 2007-07-31 05:29:37.000 212 12532.50 57.58 55331.68 88888.00 2007-07-31 05:29:37.125 212 12532.52 57.58 55331.68 88888.00 2007-07-31 05:29:37.250 212 12532.45 57.58 55331.70 88888.00 2007-07-31 05:29:37.375 212 12532.42 57.55 55331.70 88888.00 2007-07-31 05:29:37.500 212 12532.42 57.60 55331.70 88888.00 2007-07-31 05:29:37.625 212 12532.45 57.60 55331.70 88888.00 2007-07-31 05:29:37.750 212 12532.42 57.60 55331.68 88888.00 2007-07-31 05:29:37.875 212 12532.38 57.60 55331.68 88888.00 2007-07-31 05:29:38.000 212 12532.38 57.58 55331.65 88888.00 2007-07-31 05:29:38.125 212 12532.40 57.58 55331.68 88888.00 2007-07-31 05:29:38.250 212 12532.38 57.58 55331.70 88888.00 2007-07-31 05:29:38.375 212 12532.35 57.60 55331.70 88888.00 2007-07-31 05:29:38.500 212 12532.42 57.65 55331.70 88888.00 2007-07-31 05:29:38.625 212 12532.52 57.67 55331.72 88888.00 2007-07-31 05:29:38.750 212 12532.55 57.73 55331.72 88888.00 2007-07-31 05:29:38.875 212 12532.45 57.73 55331.72 88888.00 2007-07-31 05:29:39.000 212 12532.45 57.67 55331.72 88888.00 2007-07-31 05:29:39.125 212 12532.48 57.62 55331.70 88888.00 2007-07-31 05:29:39.250 212 12532.52 57.62 55331.72 88888.00 2007-07-31 05:29:39.375 212 12532.60 57.65 55331.72 88888.00 2007-07-31 05:29:39.500 212 12532.60 57.65 55331.72 88888.00 2007-07-31 05:29:39.625 212 12532.58 57.70 55331.70 88888.00 2007-07-31 05:29:39.750 212 12532.50 57.67 55331.68 88888.00 2007-07-31 05:29:39.875 212 12532.45 57.70 55331.70 88888.00 2007-07-31 05:29:40.000 212 12532.45 57.67 55331.68 88888.00 2007-07-31 05:29:40.125 212 12532.48 57.62 55331.70 88888.00 2007-07-31 05:29:40.250 212 12532.40 57.58 55331.72 88888.00 2007-07-31 05:29:40.375 212 12532.40 57.60 55331.70 88888.00 2007-07-31 05:29:40.500 212 12532.40 57.62 55331.70 88888.00 2007-07-31 05:29:40.625 212 12532.40 57.65 55331.70 88888.00 2007-07-31 05:29:40.750 212 12532.40 57.67 55331.68 88888.00 2007-07-31 05:29:40.875 212 12532.40 57.65 55331.68 88888.00 2007-07-31 05:29:41.000 212 12532.40 57.62 55331.68 88888.00 2007-07-31 05:29:41.125 212 12532.33 57.60 55331.65 88888.00 2007-07-31 05:29:41.250 212 12532.33 57.55 55331.62 88888.00 2007-07-31 05:29:41.375 212 12532.38 57.60 55331.62 88888.00 2007-07-31 05:29:41.500 212 12532.38 57.67 55331.65 88888.00 2007-07-31 05:29:41.625 212 12532.40 57.65 55331.65 88888.00 2007-07-31 05:29:41.750 212 12532.45 57.62 55331.62 88888.00 2007-07-31 05:29:41.875 212 12532.50 57.70 55331.68 88888.00 2007-07-31 05:29:42.000 212 12532.50 57.73 55331.70 88888.00 2007-07-31 05:29:42.125 212 12532.48 57.65 55331.70 88888.00 2007-07-31 05:29:42.250 212 12532.42 57.58 55331.65 88888.00 2007-07-31 05:29:42.375 212 12532.45 57.58 55331.68 88888.00 2007-07-31 05:29:42.500 212 12532.40 57.62 55331.65 88888.00 2007-07-31 05:29:42.625 212 12532.40 57.67 55331.65 88888.00 2007-07-31 05:29:42.750 212 12532.45 57.70 55331.72 88888.00 2007-07-31 05:29:42.875 212 12532.55 57.70 55331.72 88888.00 2007-07-31 05:29:43.000 212 12532.52 57.70 55331.70 88888.00 2007-07-31 05:29:43.125 212 12532.42 57.70 55331.70 88888.00 2007-07-31 05:29:43.250 212 12532.40 57.70 55331.70 88888.00 2007-07-31 05:29:43.375 212 12532.40 57.67 55331.68 88888.00 2007-07-31 05:29:43.500 212 12532.38 57.67 55331.65 88888.00 2007-07-31 05:29:43.625 212 12532.40 57.70 55331.62 88888.00 2007-07-31 05:29:43.750 212 12532.45 57.70 55331.68 88888.00 2007-07-31 05:29:43.875 212 12532.48 57.70 55331.68 88888.00 2007-07-31 05:29:44.000 212 12532.45 57.67 55331.68 88888.00 2007-07-31 05:29:44.125 212 12532.50 57.70 55331.68 88888.00 2007-07-31 05:29:44.250 212 12532.48 57.70 55331.68 88888.00 2007-07-31 05:29:44.375 212 12532.52 57.70 55331.65 88888.00 2007-07-31 05:29:44.500 212 12532.50 57.70 55331.68 88888.00 2007-07-31 05:29:44.625 212 12532.45 57.73 55331.68 88888.00 2007-07-31 05:29:44.750 212 12532.45 57.75 55331.68 88888.00 2007-07-31 05:29:44.875 212 12532.52 57.77 55331.68 88888.00 2007-07-31 05:29:45.000 212 12532.48 57.73 55331.65 88888.00 2007-07-31 05:29:45.125 212 12532.38 57.67 55331.65 88888.00 2007-07-31 05:29:45.250 212 12532.35 57.65 55331.65 88888.00 2007-07-31 05:29:45.375 212 12532.38 57.67 55331.62 88888.00 2007-07-31 05:29:45.500 212 12532.40 57.73 55331.68 88888.00 2007-07-31 05:29:45.625 212 12532.38 57.70 55331.65 88888.00 2007-07-31 05:29:45.750 212 12532.38 57.67 55331.65 88888.00 2007-07-31 05:29:45.875 212 12532.35 57.65 55331.62 88888.00 2007-07-31 05:29:46.000 212 12532.35 57.65 55331.65 88888.00 2007-07-31 05:29:46.125 212 12532.35 57.70 55331.68 88888.00 2007-07-31 05:29:46.250 212 12532.40 57.70 55331.68 88888.00 2007-07-31 05:29:46.375 212 12532.45 57.65 55331.68 88888.00 2007-07-31 05:29:46.500 212 12532.42 57.65 55331.70 88888.00 2007-07-31 05:29:46.625 212 12532.48 57.70 55331.70 88888.00 2007-07-31 05:29:46.750 212 12532.45 57.70 55331.65 88888.00 2007-07-31 05:29:46.875 212 12532.40 57.65 55331.60 88888.00 2007-07-31 05:29:47.000 212 12532.38 57.65 55331.60 88888.00 2007-07-31 05:29:47.125 212 12532.38 57.65 55331.62 88888.00 2007-07-31 05:29:47.250 212 12532.35 57.65 55331.62 88888.00 2007-07-31 05:29:47.375 212 12532.38 57.65 55331.62 88888.00 2007-07-31 05:29:47.500 212 12532.45 57.65 55331.65 88888.00 2007-07-31 05:29:47.625 212 12532.58 57.67 55331.70 88888.00 2007-07-31 05:29:47.750 212 12532.58 57.67 55331.65 88888.00 2007-07-31 05:29:47.875 212 12532.52 57.67 55331.65 88888.00 2007-07-31 05:29:48.000 212 12532.48 57.67 55331.65 88888.00 2007-07-31 05:29:48.125 212 12532.50 57.67 55331.62 88888.00 2007-07-31 05:29:48.250 212 12532.42 57.65 55331.65 88888.00 2007-07-31 05:29:48.375 212 12532.42 57.70 55331.68 88888.00 2007-07-31 05:29:48.500 212 12532.38 57.73 55331.70 88888.00 2007-07-31 05:29:48.625 212 12532.38 57.73 55331.70 88888.00 2007-07-31 05:29:48.750 212 12532.35 57.75 55331.70 88888.00 2007-07-31 05:29:48.875 212 12532.35 57.77 55331.70 88888.00 2007-07-31 05:29:49.000 212 12532.30 57.75 55331.65 88888.00 2007-07-31 05:29:49.125 212 12532.33 57.75 55331.68 88888.00 2007-07-31 05:29:49.250 212 12532.33 57.73 55331.65 88888.00 2007-07-31 05:29:49.375 212 12532.40 57.73 55331.65 88888.00 2007-07-31 05:29:49.500 212 12532.48 57.77 55331.68 88888.00 2007-07-31 05:29:49.625 212 12532.48 57.80 55331.70 88888.00 2007-07-31 05:29:49.750 212 12532.40 57.77 55331.68 88888.00 2007-07-31 05:29:49.875 212 12532.35 57.77 55331.68 88888.00 2007-07-31 05:29:50.000 212 12532.30 57.80 55331.68 88888.00 2007-07-31 05:29:50.125 212 12532.38 57.83 55331.70 88888.00 2007-07-31 05:29:50.250 212 12532.33 57.73 55331.68 88888.00 2007-07-31 05:29:50.375 212 12532.30 57.67 55331.68 88888.00 2007-07-31 05:29:50.500 212 12532.33 57.70 55331.72 88888.00 2007-07-31 05:29:50.625 212 12532.30 57.75 55331.72 88888.00 2007-07-31 05:29:50.750 212 12532.30 57.75 55331.70 88888.00 2007-07-31 05:29:50.875 212 12532.27 57.70 55331.68 88888.00 2007-07-31 05:29:51.000 212 12532.33 57.67 55331.68 88888.00 2007-07-31 05:29:51.125 212 12532.40 57.77 55331.72 88888.00 2007-07-31 05:29:51.250 212 12532.33 57.73 55331.70 88888.00 2007-07-31 05:29:51.375 212 12532.27 57.73 55331.68 88888.00 2007-07-31 05:29:51.500 212 12532.27 57.75 55331.72 88888.00 2007-07-31 05:29:51.625 212 12532.27 57.70 55331.68 88888.00 2007-07-31 05:29:51.750 212 12532.23 57.65 55331.62 88888.00 2007-07-31 05:29:51.875 212 12532.27 57.70 55331.62 88888.00 2007-07-31 05:29:52.000 212 12532.27 57.73 55331.68 88888.00 2007-07-31 05:29:52.125 212 12532.17 57.73 55331.68 88888.00 2007-07-31 05:29:52.250 212 12532.25 57.70 55331.68 88888.00 2007-07-31 05:29:52.375 212 12532.33 57.73 55331.68 88888.00 2007-07-31 05:29:52.500 212 12532.38 57.77 55331.70 88888.00 2007-07-31 05:29:52.625 212 12532.33 57.77 55331.70 88888.00 2007-07-31 05:29:52.750 212 12532.27 57.73 55331.70 88888.00 2007-07-31 05:29:52.875 212 12532.20 57.73 55331.65 88888.00 2007-07-31 05:29:53.000 212 12532.30 57.77 55331.65 88888.00 2007-07-31 05:29:53.125 212 12532.33 57.77 55331.68 88888.00 2007-07-31 05:29:53.250 212 12532.23 57.67 55331.68 88888.00 2007-07-31 05:29:53.375 212 12532.25 57.70 55331.68 88888.00 2007-07-31 05:29:53.500 212 12532.27 57.75 55331.68 88888.00 2007-07-31 05:29:53.625 212 12532.30 57.77 55331.72 88888.00 2007-07-31 05:29:53.750 212 12532.27 57.77 55331.68 88888.00 2007-07-31 05:29:53.875 212 12532.20 57.77 55331.70 88888.00 2007-07-31 05:29:54.000 212 12532.25 57.80 55331.70 88888.00 2007-07-31 05:29:54.125 212 12532.25 57.80 55331.70 88888.00 2007-07-31 05:29:54.250 212 12532.23 57.75 55331.70 88888.00 2007-07-31 05:29:54.375 212 12532.25 57.75 55331.68 88888.00 2007-07-31 05:29:54.500 212 12532.20 57.75 55331.68 88888.00 2007-07-31 05:29:54.625 212 12532.15 57.77 55331.68 88888.00 2007-07-31 05:29:54.750 212 12532.20 57.80 55331.70 88888.00 2007-07-31 05:29:54.875 212 12532.20 57.75 55331.72 88888.00 2007-07-31 05:29:55.000 212 12532.23 57.75 55331.70 88888.00 2007-07-31 05:29:55.125 212 12532.17 57.73 55331.72 88888.00 2007-07-31 05:29:55.250 212 12532.12 57.73 55331.72 88888.00 2007-07-31 05:29:55.375 212 12532.17 57.77 55331.75 88888.00 2007-07-31 05:29:55.500 212 12532.15 57.85 55331.78 88888.00 2007-07-31 05:29:55.625 212 12532.17 57.85 55331.80 88888.00 2007-07-31 05:29:55.750 212 12532.15 57.85 55331.78 88888.00 2007-07-31 05:29:55.875 212 12532.10 57.77 55331.72 88888.00 2007-07-31 05:29:56.000 212 12532.00 57.73 55331.70 88888.00 2007-07-31 05:29:56.125 212 12532.05 57.80 55331.72 88888.00 2007-07-31 05:29:56.250 212 12532.00 57.80 55331.72 88888.00 2007-07-31 05:29:56.375 212 12532.02 57.80 55331.72 88888.00 2007-07-31 05:29:56.500 212 12532.12 57.80 55331.72 88888.00 2007-07-31 05:29:56.625 212 12532.20 57.73 55331.72 88888.00 2007-07-31 05:29:56.750 212 12532.15 57.73 55331.70 88888.00 2007-07-31 05:29:56.875 212 12532.12 57.77 55331.72 88888.00 2007-07-31 05:29:57.000 212 12532.23 57.85 55331.75 88888.00 2007-07-31 05:29:57.125 212 12532.23 57.85 55331.75 88888.00 2007-07-31 05:29:57.250 212 12532.02 57.77 55331.75 88888.00 2007-07-31 05:29:57.375 212 12531.98 57.77 55331.75 88888.00 2007-07-31 05:29:57.500 212 12532.08 57.83 55331.78 88888.00 2007-07-31 05:29:57.625 212 12532.10 57.85 55331.72 88888.00 2007-07-31 05:29:57.750 212 12532.02 57.77 55331.70 88888.00 2007-07-31 05:29:57.875 212 12532.00 57.80 55331.70 88888.00 2007-07-31 05:29:58.000 212 12532.02 57.80 55331.68 88888.00 2007-07-31 05:29:58.125 212 12532.02 57.77 55331.70 88888.00 2007-07-31 05:29:58.250 212 12532.02 57.75 55331.70 88888.00 2007-07-31 05:29:58.375 212 12532.10 57.80 55331.70 88888.00 2007-07-31 05:29:58.500 212 12532.00 57.77 55331.68 88888.00 2007-07-31 05:29:58.625 212 12531.92 57.80 55331.65 88888.00 2007-07-31 05:29:58.750 212 12531.98 57.80 55331.68 88888.00 2007-07-31 05:29:58.875 212 12532.00 57.77 55331.70 88888.00 2007-07-31 05:29:59.000 212 12531.98 57.77 55331.70 88888.00 2007-07-31 05:29:59.125 212 12532.02 57.75 55331.72 88888.00 2007-07-31 05:29:59.250 212 12531.98 57.75 55331.75 88888.00 2007-07-31 05:29:59.375 212 12532.05 57.83 55331.75 88888.00 2007-07-31 05:29:59.500 212 12532.08 57.83 55331.75 88888.00 2007-07-31 05:29:59.625 212 12532.02 57.80 55331.70 88888.00 2007-07-31 05:29:59.750 212 12532.00 57.75 55331.68 88888.00 2007-07-31 05:29:59.875 212 12532.02 57.75 55331.70 88888.00 2007-07-31 05:30:00.000 212 12532.10 57.75 55331.70 88888.00 2007-07-31 05:30:00.125 212 12532.10 57.75 55331.72 88888.00 2007-07-31 05:30:00.250 212 12532.05 57.73 55331.70 88888.00 2007-07-31 05:30:00.375 212 12532.05 57.75 55331.70 88888.00 2007-07-31 05:30:00.500 212 12532.02 57.77 55331.70 88888.00 2007-07-31 05:30:00.625 212 12532.02 57.85 55331.72 88888.00 2007-07-31 05:30:00.750 212 12532.05 57.88 55331.72 88888.00 2007-07-31 05:30:00.875 212 12532.08 57.88 55331.70 88888.00 2007-07-31 05:30:01.000 212 12532.02 57.83 55331.72 88888.00 2007-07-31 05:30:01.125 212 12531.98 57.77 55331.75 88888.00 2007-07-31 05:30:01.250 212 12531.98 57.83 55331.72 88888.00 2007-07-31 05:30:01.375 212 12532.05 57.85 55331.72 88888.00 2007-07-31 05:30:01.500 212 12532.08 57.88 55331.70 88888.00 2007-07-31 05:30:01.625 212 12532.08 57.90 55331.75 88888.00 2007-07-31 05:30:01.750 212 12532.05 57.85 55331.75 88888.00 2007-07-31 05:30:01.875 212 12532.08 57.88 55331.75 88888.00 2007-07-31 05:30:02.000 212 12532.10 57.90 55331.75 88888.00 2007-07-31 05:30:02.125 212 12532.02 57.92 55331.75 88888.00 2007-07-31 05:30:02.250 212 12531.88 57.88 55331.78 88888.00 2007-07-31 05:30:02.375 212 12531.85 57.88 55331.75 88888.00 2007-07-31 05:30:02.500 212 12531.80 57.80 55331.72 88888.00 2007-07-31 05:30:02.625 212 12531.83 57.83 55331.72 88888.00 2007-07-31 05:30:02.750 212 12531.95 57.88 55331.72 88888.00 2007-07-31 05:30:02.875 212 12531.98 57.88 55331.72 88888.00 2007-07-31 05:30:03.000 212 12531.98 57.83 55331.70 88888.00 2007-07-31 05:30:03.125 212 12531.95 57.77 55331.70 88888.00 2007-07-31 05:30:03.250 212 12531.92 57.83 55331.75 88888.00 2007-07-31 05:30:03.375 212 12531.92 57.90 55331.72 88888.00 2007-07-31 05:30:03.500 212 12531.88 57.90 55331.75 88888.00 2007-07-31 05:30:03.625 212 12531.85 57.92 55331.75 88888.00 2007-07-31 05:30:03.750 212 12531.92 57.92 55331.72 88888.00 2007-07-31 05:30:03.875 212 12531.92 57.90 55331.72 88888.00 2007-07-31 05:30:04.000 212 12531.90 57.88 55331.72 88888.00 2007-07-31 05:30:04.125 212 12531.85 57.90 55331.72 88888.00 2007-07-31 05:30:04.250 212 12531.75 57.88 55331.72 88888.00 2007-07-31 05:30:04.375 212 12531.73 57.88 55331.75 88888.00 2007-07-31 05:30:04.500 212 12531.73 57.88 55331.75 88888.00 2007-07-31 05:30:04.625 212 12531.75 57.83 55331.72 88888.00 2007-07-31 05:30:04.750 212 12531.73 57.85 55331.72 88888.00 2007-07-31 05:30:04.875 212 12531.73 57.88 55331.70 88888.00 2007-07-31 05:30:05.000 212 12531.77 57.88 55331.68 88888.00 2007-07-31 05:30:05.125 212 12531.75 57.85 55331.70 88888.00 2007-07-31 05:30:05.250 212 12531.65 57.85 55331.70 88888.00 2007-07-31 05:30:05.375 212 12531.75 57.85 55331.72 88888.00 2007-07-31 05:30:05.500 212 12531.80 57.88 55331.72 88888.00 2007-07-31 05:30:05.625 212 12531.80 57.88 55331.72 88888.00 2007-07-31 05:30:05.750 212 12531.83 57.90 55331.72 88888.00 2007-07-31 05:30:05.875 212 12531.83 57.90 55331.72 88888.00 2007-07-31 05:30:06.000 212 12531.83 57.90 55331.68 88888.00 2007-07-31 05:30:06.125 212 12531.83 57.88 55331.70 88888.00 2007-07-31 05:30:06.250 212 12531.80 57.90 55331.70 88888.00 2007-07-31 05:30:06.375 212 12531.80 57.92 55331.72 88888.00 2007-07-31 05:30:06.500 212 12531.80 57.98 55331.72 88888.00 2007-07-31 05:30:06.625 212 12531.73 58.00 55331.75 88888.00 2007-07-31 05:30:06.750 212 12531.67 57.98 55331.75 88888.00 2007-07-31 05:30:06.875 212 12531.73 57.98 55331.80 88888.00 2007-07-31 05:30:07.000 212 12531.77 58.00 55331.78 88888.00 2007-07-31 05:30:07.125 212 12531.80 58.00 55331.78 88888.00 2007-07-31 05:30:07.250 212 12531.77 57.98 55331.80 88888.00 2007-07-31 05:30:07.375 212 12531.73 58.00 55331.78 88888.00 2007-07-31 05:30:07.500 212 12531.70 58.00 55331.75 88888.00 2007-07-31 05:30:07.625 212 12531.77 58.05 55331.75 88888.00 2007-07-31 05:30:07.750 212 12531.77 58.05 55331.78 88888.00 2007-07-31 05:30:07.875 212 12531.73 58.02 55331.75 88888.00 2007-07-31 05:30:08.000 212 12531.73 58.02 55331.75 88888.00 2007-07-31 05:30:08.125 212 12531.77 58.02 55331.75 88888.00 2007-07-31 05:30:08.250 212 12531.75 58.02 55331.75 88888.00 2007-07-31 05:30:08.375 212 12531.73 58.05 55331.75 88888.00 2007-07-31 05:30:08.500 212 12531.75 58.08 55331.72 88888.00 2007-07-31 05:30:08.625 212 12531.77 58.10 55331.78 88888.00 2007-07-31 05:30:08.750 212 12531.75 58.12 55331.75 88888.00 2007-07-31 05:30:08.875 212 12531.73 58.15 55331.75 88888.00 2007-07-31 05:30:09.000 212 12531.65 58.12 55331.78 88888.00 2007-07-31 05:30:09.125 212 12531.70 58.15 55331.78 88888.00 2007-07-31 05:30:09.250 212 12531.73 58.10 55331.78 88888.00 2007-07-31 05:30:09.375 212 12531.75 58.10 55331.75 88888.00 2007-07-31 05:30:09.500 212 12531.75 58.10 55331.75 88888.00 2007-07-31 05:30:09.625 212 12531.73 58.15 55331.78 88888.00 2007-07-31 05:30:09.750 212 12531.75 58.17 55331.78 88888.00 2007-07-31 05:30:09.875 212 12531.73 58.15 55331.75 88888.00 2007-07-31 05:30:10.000 212 12531.75 58.15 55331.75 88888.00 2007-07-31 05:30:10.125 212 12531.77 58.23 55331.75 88888.00 2007-07-31 05:30:10.250 212 12531.75 58.17 55331.72 88888.00 2007-07-31 05:30:10.375 212 12531.80 58.17 55331.72 88888.00 2007-07-31 05:30:10.500 212 12531.83 58.23 55331.75 88888.00 2007-07-31 05:30:10.625 212 12531.77 58.27 55331.72 88888.00 2007-07-31 05:30:10.750 212 12531.77 58.20 55331.68 88888.00 2007-07-31 05:30:10.875 212 12531.83 58.20 55331.65 88888.00 2007-07-31 05:30:11.000 212 12531.83 58.20 55331.65 88888.00 2007-07-31 05:30:11.125 212 12531.83 58.17 55331.70 88888.00 2007-07-31 05:30:11.250 212 12531.80 58.15 55331.68 88888.00 2007-07-31 05:30:11.375 212 12531.77 58.20 55331.65 88888.00 2007-07-31 05:30:11.500 212 12531.77 58.25 55331.68 88888.00 2007-07-31 05:30:11.625 212 12531.80 58.30 55331.72 88888.00 2007-07-31 05:30:11.750 212 12531.77 58.30 55331.72 88888.00 2007-07-31 05:30:11.875 212 12531.80 58.25 55331.70 88888.00 2007-07-31 05:30:12.000 212 12531.83 58.27 55331.68 88888.00 2007-07-31 05:30:12.125 212 12531.83 58.30 55331.70 88888.00 2007-07-31 05:30:12.250 212 12531.70 58.25 55331.70 88888.00 2007-07-31 05:30:12.375 212 12531.70 58.25 55331.68 88888.00 2007-07-31 05:30:12.500 212 12531.73 58.25 55331.68 88888.00 2007-07-31 05:30:12.625 212 12531.75 58.33 55331.72 88888.00 2007-07-31 05:30:12.750 212 12531.77 58.42 55331.75 88888.00 2007-07-31 05:30:12.875 212 12531.73 58.45 55331.80 88888.00 2007-07-31 05:30:13.000 212 12531.73 58.40 55331.78 88888.00 2007-07-31 05:30:13.125 212 12531.70 58.40 55331.80 88888.00 2007-07-31 05:30:13.250 212 12531.73 58.38 55331.80 88888.00 2007-07-31 05:30:13.375 212 12531.70 58.40 55331.72 88888.00 2007-07-31 05:30:13.500 212 12531.67 58.40 55331.72 88888.00 2007-07-31 05:30:13.625 212 12531.73 58.45 55331.72 88888.00 2007-07-31 05:30:13.750 212 12531.75 58.45 55331.72 88888.00 2007-07-31 05:30:13.875 212 12531.75 58.48 55331.70 88888.00 2007-07-31 05:30:14.000 212 12531.73 58.42 55331.68 88888.00 2007-07-31 05:30:14.125 212 12531.62 58.42 55331.70 88888.00 2007-07-31 05:30:14.250 212 12531.60 58.45 55331.70 88888.00 2007-07-31 05:30:14.375 212 12531.67 58.52 55331.72 88888.00 2007-07-31 05:30:14.500 212 12531.70 58.55 55331.70 88888.00 2007-07-31 05:30:14.625 212 12531.60 58.48 55331.65 88888.00 2007-07-31 05:30:14.750 212 12531.50 58.42 55331.65 88888.00 2007-07-31 05:30:14.875 212 12531.60 58.52 55331.68 88888.00 2007-07-31 05:30:15.000 212 12531.73 58.62 55331.70 88888.00 2007-07-31 05:30:15.125 212 12531.67 58.58 55331.70 88888.00 2007-07-31 05:30:15.250 212 12531.60 58.58 55331.68 88888.00 2007-07-31 05:30:15.375 212 12531.67 58.62 55331.70 88888.00 2007-07-31 05:30:15.500 212 12531.67 58.62 55331.72 88888.00 2007-07-31 05:30:15.625 212 12531.73 58.62 55331.72 88888.00 2007-07-31 05:30:15.750 212 12531.65 58.65 55331.70 88888.00 2007-07-31 05:30:15.875 212 12531.67 58.65 55331.70 88888.00 2007-07-31 05:30:16.000 212 12531.70 58.62 55331.68 88888.00 2007-07-31 05:30:16.125 212 12531.67 58.58 55331.68 88888.00 2007-07-31 05:30:16.250 212 12531.60 58.60 55331.70 88888.00 2007-07-31 05:30:16.375 212 12531.65 58.65 55331.68 88888.00 2007-07-31 05:30:16.500 212 12531.70 58.67 55331.65 88888.00 2007-07-31 05:30:16.625 212 12531.73 58.65 55331.60 88888.00 2007-07-31 05:30:16.750 212 12531.77 58.70 55331.60 88888.00 2007-07-31 05:30:16.875 212 12531.70 58.70 55331.60 88888.00 2007-07-31 05:30:17.000 212 12531.70 58.67 55331.62 88888.00 2007-07-31 05:30:17.125 212 12531.75 58.73 55331.65 88888.00 2007-07-31 05:30:17.250 212 12531.73 58.80 55331.68 88888.00 2007-07-31 05:30:17.375 212 12531.70 58.75 55331.65 88888.00 2007-07-31 05:30:17.500 212 12531.70 58.67 55331.60 88888.00 2007-07-31 05:30:17.625 212 12531.73 58.75 55331.60 88888.00 2007-07-31 05:30:17.750 212 12531.75 58.80 55331.62 88888.00 2007-07-31 05:30:17.875 212 12531.67 58.83 55331.65 88888.00 2007-07-31 05:30:18.000 212 12531.60 58.85 55331.62 88888.00 2007-07-31 05:30:18.125 212 12531.67 58.85 55331.65 88888.00 2007-07-31 05:30:18.250 212 12531.70 58.83 55331.62 88888.00 2007-07-31 05:30:18.375 212 12531.62 58.83 55331.62 88888.00 2007-07-31 05:30:18.500 212 12531.58 58.80 55331.60 88888.00 2007-07-31 05:30:18.625 212 12531.60 58.88 55331.65 88888.00 2007-07-31 05:30:18.750 212 12531.67 58.90 55331.65 88888.00 2007-07-31 05:30:18.875 212 12531.75 58.90 55331.65 88888.00 2007-07-31 05:30:19.000 212 12531.70 58.95 55331.70 88888.00 2007-07-31 05:30:19.125 212 12531.73 58.95 55331.68 88888.00 2007-07-31 05:30:19.250 212 12531.67 58.95 55331.65 88888.00 2007-07-31 05:30:19.375 212 12531.67 58.95 55331.65 88888.00 2007-07-31 05:30:19.500 212 12531.80 59.00 55331.65 88888.00 2007-07-31 05:30:19.625 212 12531.90 59.02 55331.68 88888.00 2007-07-31 05:30:19.750 212 12531.85 58.98 55331.65 88888.00 2007-07-31 05:30:19.875 212 12531.80 59.02 55331.65 88888.00 2007-07-31 05:30:20.000 212 12531.75 59.02 55331.60 88888.00 2007-07-31 05:30:20.125 212 12531.62 59.00 55331.62 88888.00 2007-07-31 05:30:20.250 212 12531.60 59.05 55331.65 88888.00 2007-07-31 05:30:20.375 212 12531.65 59.02 55331.65 88888.00 2007-07-31 05:30:20.500 212 12531.65 59.05 55331.60 88888.00 2007-07-31 05:30:20.625 212 12531.60 59.08 55331.62 88888.00 2007-07-31 05:30:20.750 212 12531.60 59.10 55331.60 88888.00 2007-07-31 05:30:20.875 212 12531.65 59.15 55331.62 88888.00 2007-07-31 05:30:21.000 212 12531.73 59.23 55331.62 88888.00 2007-07-31 05:30:21.125 212 12531.73 59.23 55331.65 88888.00 2007-07-31 05:30:21.250 212 12531.73 59.12 55331.62 88888.00 2007-07-31 05:30:21.375 212 12531.75 59.12 55331.60 88888.00 2007-07-31 05:30:21.500 212 12531.73 59.17 55331.60 88888.00 2007-07-31 05:30:21.625 212 12531.73 59.17 55331.62 88888.00 2007-07-31 05:30:21.750 212 12531.67 59.10 55331.60 88888.00 2007-07-31 05:30:21.875 212 12531.70 59.15 55331.60 88888.00 2007-07-31 05:30:22.000 212 12531.77 59.20 55331.60 88888.00 2007-07-31 05:30:22.125 212 12531.83 59.27 55331.62 88888.00 2007-07-31 05:30:22.250 212 12531.77 59.30 55331.62 88888.00 2007-07-31 05:30:22.375 212 12531.77 59.25 55331.60 88888.00 2007-07-31 05:30:22.500 212 12531.80 59.25 55331.60 88888.00 2007-07-31 05:30:22.625 212 12531.77 59.33 55331.57 88888.00 2007-07-31 05:30:22.750 212 12531.77 59.35 55331.60 88888.00 2007-07-31 05:30:22.875 212 12531.75 59.27 55331.57 88888.00 2007-07-31 05:30:23.000 212 12531.70 59.25 55331.55 88888.00 2007-07-31 05:30:23.125 212 12531.70 59.30 55331.55 88888.00 2007-07-31 05:30:23.250 212 12531.77 59.30 55331.55 88888.00 2007-07-31 05:30:23.375 212 12531.85 59.33 55331.57 88888.00 2007-07-31 05:30:23.500 212 12531.80 59.30 55331.57 88888.00 2007-07-31 05:30:23.625 212 12531.75 59.30 55331.57 88888.00 2007-07-31 05:30:23.750 212 12531.77 59.35 55331.57 88888.00 2007-07-31 05:30:23.875 212 12531.73 59.33 55331.57 88888.00 2007-07-31 05:30:24.000 212 12531.75 59.27 55331.57 88888.00 2007-07-31 05:30:24.125 212 12531.80 59.33 55331.57 88888.00 2007-07-31 05:30:24.250 212 12531.80 59.33 55331.55 88888.00 2007-07-31 05:30:24.375 212 12531.85 59.35 55331.57 88888.00 2007-07-31 05:30:24.500 212 12531.90 59.40 55331.57 88888.00 2007-07-31 05:30:24.625 212 12531.85 59.40 55331.60 88888.00 2007-07-31 05:30:24.750 212 12531.75 59.42 55331.57 88888.00 2007-07-31 05:30:24.875 212 12531.80 59.48 55331.60 88888.00 2007-07-31 05:30:25.000 212 12531.90 59.48 55331.55 88888.00 2007-07-31 05:30:25.125 212 12531.88 59.48 55331.55 88888.00 2007-07-31 05:30:25.250 212 12531.77 59.48 55331.55 88888.00 2007-07-31 05:30:25.375 212 12531.80 59.48 55331.53 88888.00 2007-07-31 05:30:25.500 212 12531.85 59.52 55331.55 88888.00 2007-07-31 05:30:25.625 212 12531.88 59.58 55331.55 88888.00 2007-07-31 05:30:25.750 212 12531.80 59.52 55331.55 88888.00 2007-07-31 05:30:25.875 212 12531.83 59.52 55331.55 88888.00 2007-07-31 05:30:26.000 212 12531.83 59.50 55331.55 88888.00 2007-07-31 05:30:26.125 212 12531.88 59.55 55331.57 88888.00 2007-07-31 05:30:26.250 212 12531.83 59.58 55331.60 88888.00 2007-07-31 05:30:26.375 212 12531.83 59.60 55331.60 88888.00 2007-07-31 05:30:26.500 212 12531.83 59.62 55331.55 88888.00 2007-07-31 05:30:26.625 212 12531.77 59.58 55331.50 88888.00 2007-07-31 05:30:26.750 212 12531.80 59.52 55331.53 88888.00 2007-07-31 05:30:26.875 212 12531.80 59.60 55331.55 88888.00 2007-07-31 05:30:27.000 212 12531.88 59.75 55331.55 88888.00 2007-07-31 05:30:27.125 212 12531.92 59.75 55331.57 88888.00 2007-07-31 05:30:27.250 212 12531.88 59.65 55331.55 88888.00 2007-07-31 05:30:27.375 212 12531.85 59.70 55331.55 88888.00 2007-07-31 05:30:27.500 212 12531.80 59.67 55331.55 88888.00 2007-07-31 05:30:27.625 212 12531.80 59.67 55331.60 88888.00 2007-07-31 05:30:27.750 212 12531.77 59.70 55331.60 88888.00 2007-07-31 05:30:27.875 212 12531.80 59.70 55331.57 88888.00 2007-07-31 05:30:28.000 212 12531.83 59.75 55331.55 88888.00 2007-07-31 05:30:28.125 212 12531.85 59.77 55331.57 88888.00 2007-07-31 05:30:28.250 212 12531.83 59.75 55331.57 88888.00 2007-07-31 05:30:28.375 212 12531.90 59.83 55331.60 88888.00 2007-07-31 05:30:28.500 212 12531.92 59.88 55331.57 88888.00 2007-07-31 05:30:28.625 212 12531.90 59.83 55331.57 88888.00 2007-07-31 05:30:28.750 212 12531.90 59.77 55331.53 88888.00 2007-07-31 05:30:28.875 212 12531.92 59.83 55331.55 88888.00 2007-07-31 05:30:29.000 212 12531.92 59.83 55331.57 88888.00 2007-07-31 05:30:29.125 212 12531.92 59.80 55331.57 88888.00 2007-07-31 05:30:29.250 212 12531.85 59.85 55331.57 88888.00 2007-07-31 05:30:29.375 212 12531.88 59.92 55331.55 88888.00 2007-07-31 05:30:29.500 212 12531.88 59.92 55331.57 88888.00 2007-07-31 05:30:29.625 212 12531.88 59.88 55331.55 88888.00 2007-07-31 05:30:29.750 212 12531.90 59.90 55331.50 88888.00 2007-07-31 05:30:29.875 212 12531.95 59.92 55331.53 88888.00 2007-07-31 05:30:30.000 212 12531.95 59.88 55331.55 88888.00 2007-07-31 05:30:30.125 212 12531.95 59.85 55331.55 88888.00 2007-07-31 05:30:30.250 212 12531.90 59.85 55331.53 88888.00 2007-07-31 05:30:30.375 212 12531.90 59.92 55331.55 88888.00 2007-07-31 05:30:30.500 212 12531.95 59.95 55331.57 88888.00 2007-07-31 05:30:30.625 212 12531.95 59.92 55331.60 88888.00 2007-07-31 05:30:30.750 212 12531.95 59.92 55331.60 88888.00 2007-07-31 05:30:30.875 212 12531.90 59.92 55331.57 88888.00 2007-07-31 05:30:31.000 212 12531.90 59.92 55331.57 88888.00 2007-07-31 05:30:31.125 212 12531.90 59.98 55331.57 88888.00 2007-07-31 05:30:31.250 212 12531.90 60.02 55331.57 88888.00 2007-07-31 05:30:31.375 212 12531.90 60.05 55331.57 88888.00 2007-07-31 05:30:31.500 212 12531.85 60.00 55331.57 88888.00 2007-07-31 05:30:31.625 212 12531.83 60.00 55331.57 88888.00 2007-07-31 05:30:31.750 212 12531.83 60.02 55331.57 88888.00 2007-07-31 05:30:31.875 212 12531.90 60.05 55331.55 88888.00 2007-07-31 05:30:32.000 212 12531.95 60.02 55331.55 88888.00 2007-07-31 05:30:32.125 212 12531.95 60.08 55331.57 88888.00 2007-07-31 05:30:32.250 212 12531.88 60.10 55331.57 88888.00 2007-07-31 05:30:32.375 212 12531.90 60.10 55331.57 88888.00 2007-07-31 05:30:32.500 212 12531.90 60.10 55331.57 88888.00 2007-07-31 05:30:32.625 212 12531.95 60.10 55331.57 88888.00 2007-07-31 05:30:32.750 212 12531.92 60.10 55331.55 88888.00 2007-07-31 05:30:32.875 212 12531.85 60.08 55331.57 88888.00 2007-07-31 05:30:33.000 212 12531.88 60.08 55331.55 88888.00 2007-07-31 05:30:33.125 212 12531.95 60.12 55331.55 88888.00 2007-07-31 05:30:33.250 212 12531.98 60.15 55331.55 88888.00 2007-07-31 05:30:33.375 212 12531.98 60.17 55331.53 88888.00 2007-07-31 05:30:33.500 212 12532.00 60.17 55331.57 88888.00 2007-07-31 05:30:33.625 212 12532.08 60.17 55331.57 88888.00 2007-07-31 05:30:33.750 212 12531.98 60.12 55331.55 88888.00 2007-07-31 05:30:33.875 212 12531.85 60.12 55331.53 88888.00 2007-07-31 05:30:34.000 212 12531.88 60.17 55331.55 88888.00 2007-07-31 05:30:34.125 212 12531.92 60.17 55331.55 88888.00 2007-07-31 05:30:34.250 212 12531.88 60.15 55331.55 88888.00 2007-07-31 05:30:34.375 212 12531.85 60.08 55331.57 88888.00 2007-07-31 05:30:34.500 212 12531.88 60.10 55331.57 88888.00 2007-07-31 05:30:34.625 212 12531.92 60.15 55331.57 88888.00 2007-07-31 05:30:34.750 212 12531.98 60.15 55331.55 88888.00 2007-07-31 05:30:34.875 212 12531.98 60.15 55331.47 88888.00 2007-07-31 05:30:35.000 212 12531.92 60.12 55331.47 88888.00 2007-07-31 05:30:35.125 212 12531.92 60.20 55331.50 88888.00 2007-07-31 05:30:35.250 212 12531.92 60.20 55331.55 88888.00 2007-07-31 05:30:35.375 212 12531.95 60.20 55331.57 88888.00 2007-07-31 05:30:35.500 212 12531.98 60.20 55331.55 88888.00 2007-07-31 05:30:35.625 212 12532.02 60.23 55331.55 88888.00 2007-07-31 05:30:35.750 212 12532.02 60.27 55331.53 88888.00 2007-07-31 05:30:35.875 212 12531.98 60.20 55331.53 88888.00 2007-07-31 05:30:36.000 212 12531.95 60.17 55331.50 88888.00 2007-07-31 05:30:36.125 212 12531.88 60.15 55331.53 88888.00 2007-07-31 05:30:36.250 212 12531.85 60.23 55331.57 88888.00 2007-07-31 05:30:36.375 212 12531.90 60.27 55331.57 88888.00 2007-07-31 05:30:36.500 212 12531.90 60.30 55331.57 88888.00 2007-07-31 05:30:36.625 212 12531.90 60.27 55331.60 88888.00 2007-07-31 05:30:36.750 212 12531.88 60.25 55331.62 88888.00 2007-07-31 05:30:36.875 212 12531.83 60.27 55331.62 88888.00 2007-07-31 05:30:37.000 212 12531.80 60.27 55331.60 88888.00 2007-07-31 05:30:37.125 212 12531.85 60.30 55331.60 88888.00 2007-07-31 05:30:37.250 212 12531.88 60.33 55331.57 88888.00 2007-07-31 05:30:37.375 212 12531.90 60.33 55331.60 88888.00 2007-07-31 05:30:37.500 212 12531.85 60.27 55331.62 88888.00 2007-07-31 05:30:37.625 212 12531.88 60.33 55331.62 88888.00 2007-07-31 05:30:37.750 212 12531.90 60.33 55331.60 88888.00 2007-07-31 05:30:37.875 212 12532.00 60.30 55331.57 88888.00 2007-07-31 05:30:38.000 212 12532.08 60.30 55331.57 88888.00 2007-07-31 05:30:38.125 212 12531.95 60.27 55331.60 88888.00 2007-07-31 05:30:38.250 212 12531.88 60.27 55331.62 88888.00 2007-07-31 05:30:38.375 212 12531.90 60.27 55331.62 88888.00 2007-07-31 05:30:38.500 212 12531.92 60.30 55331.65 88888.00 2007-07-31 05:30:38.625 212 12531.98 60.40 55331.68 88888.00 2007-07-31 05:30:38.750 212 12531.95 60.35 55331.68 88888.00 2007-07-31 05:30:38.875 212 12531.95 60.33 55331.68 88888.00 2007-07-31 05:30:39.000 212 12531.90 60.33 55331.65 88888.00 2007-07-31 05:30:39.125 212 12531.90 60.38 55331.62 88888.00 2007-07-31 05:30:39.250 212 12531.98 60.38 55331.65 88888.00 2007-07-31 05:30:39.375 212 12531.92 60.38 55331.62 88888.00 2007-07-31 05:30:39.500 212 12531.88 60.35 55331.62 88888.00 2007-07-31 05:30:39.625 212 12531.88 60.38 55331.62 88888.00 2007-07-31 05:30:39.750 212 12531.92 60.38 55331.65 88888.00 2007-07-31 05:30:39.875 212 12531.98 60.35 55331.62 88888.00 2007-07-31 05:30:40.000 212 12531.92 60.33 55331.60 88888.00 2007-07-31 05:30:40.125 212 12531.80 60.33 55331.60 88888.00 2007-07-31 05:30:40.250 212 12531.75 60.33 55331.60 88888.00 2007-07-31 05:30:40.375 212 12531.80 60.35 55331.65 88888.00 2007-07-31 05:30:40.500 212 12531.88 60.35 55331.62 88888.00 2007-07-31 05:30:40.625 212 12531.90 60.35 55331.62 88888.00 2007-07-31 05:30:40.750 212 12531.85 60.33 55331.60 88888.00 2007-07-31 05:30:40.875 212 12531.77 60.33 55331.57 88888.00 2007-07-31 05:30:41.000 212 12531.83 60.33 55331.60 88888.00 2007-07-31 05:30:41.125 212 12531.88 60.33 55331.57 88888.00 2007-07-31 05:30:41.250 212 12531.83 60.30 55331.60 88888.00 2007-07-31 05:30:41.375 212 12531.90 60.35 55331.62 88888.00 2007-07-31 05:30:41.500 212 12531.98 60.42 55331.68 88888.00 2007-07-31 05:30:41.625 212 12531.92 60.35 55331.68 88888.00 2007-07-31 05:30:41.750 212 12531.90 60.35 55331.65 88888.00 2007-07-31 05:30:41.875 212 12531.92 60.38 55331.65 88888.00 2007-07-31 05:30:42.000 212 12531.98 60.35 55331.62 88888.00 2007-07-31 05:30:42.125 212 12531.95 60.40 55331.65 88888.00 2007-07-31 05:30:42.250 212 12532.00 60.38 55331.62 88888.00 2007-07-31 05:30:42.375 212 12531.92 60.33 55331.60 88888.00 2007-07-31 05:30:42.500 212 12531.92 60.33 55331.60 88888.00 2007-07-31 05:30:42.625 212 12531.95 60.35 55331.62 88888.00 2007-07-31 05:30:42.750 212 12531.95 60.40 55331.65 88888.00 2007-07-31 05:30:42.875 212 12531.88 60.40 55331.68 88888.00 2007-07-31 05:30:43.000 212 12531.83 60.35 55331.68 88888.00 2007-07-31 05:30:43.125 212 12531.85 60.35 55331.70 88888.00 2007-07-31 05:30:43.250 212 12531.85 60.35 55331.70 88888.00 2007-07-31 05:30:43.375 212 12531.90 60.38 55331.72 88888.00 2007-07-31 05:30:43.500 212 12531.88 60.35 55331.68 88888.00 2007-07-31 05:30:43.625 212 12531.85 60.33 55331.68 88888.00 2007-07-31 05:30:43.750 212 12531.85 60.38 55331.70 88888.00 2007-07-31 05:30:43.875 212 12531.83 60.33 55331.70 88888.00 2007-07-31 05:30:44.000 212 12531.88 60.30 55331.70 88888.00 2007-07-31 05:30:44.125 212 12531.90 60.30 55331.68 88888.00 2007-07-31 05:30:44.250 212 12531.85 60.27 55331.70 88888.00 2007-07-31 05:30:44.375 212 12531.90 60.35 55331.70 88888.00 2007-07-31 05:30:44.500 212 12531.88 60.38 55331.70 88888.00 2007-07-31 05:30:44.625 212 12531.88 60.35 55331.68 88888.00 2007-07-31 05:30:44.750 212 12531.90 60.35 55331.68 88888.00 2007-07-31 05:30:44.875 212 12531.85 60.35 55331.72 88888.00 2007-07-31 05:30:45.000 212 12531.80 60.33 55331.68 88888.00 2007-07-31 05:30:45.125 212 12531.75 60.33 55331.70 88888.00 2007-07-31 05:30:45.250 212 12531.77 60.33 55331.68 88888.00 2007-07-31 05:30:45.375 212 12531.80 60.35 55331.70 88888.00 2007-07-31 05:30:45.500 212 12531.83 60.35 55331.72 88888.00 2007-07-31 05:30:45.625 212 12531.75 60.30 55331.72 88888.00 2007-07-31 05:30:45.750 212 12531.73 60.27 55331.70 88888.00 2007-07-31 05:30:45.875 212 12531.75 60.27 55331.70 88888.00 2007-07-31 05:30:46.000 212 12531.83 60.27 55331.68 88888.00 2007-07-31 05:30:46.125 212 12531.83 60.25 55331.75 88888.00 2007-07-31 05:30:46.250 212 12531.77 60.27 55331.75 88888.00 2007-07-31 05:30:46.375 212 12531.77 60.27 55331.72 88888.00 2007-07-31 05:30:46.500 212 12531.77 60.30 55331.75 88888.00 2007-07-31 05:30:46.625 212 12531.77 60.25 55331.72 88888.00 2007-07-31 05:30:46.750 212 12531.73 60.25 55331.68 88888.00 2007-07-31 05:30:46.875 212 12531.70 60.23 55331.68 88888.00 2007-07-31 05:30:47.000 212 12531.75 60.23 55331.68 88888.00 2007-07-31 05:30:47.125 212 12531.77 60.23 55331.70 88888.00 2007-07-31 05:30:47.250 212 12531.75 60.20 55331.72 88888.00 2007-07-31 05:30:47.375 212 12531.73 60.20 55331.70 88888.00 2007-07-31 05:30:47.500 212 12531.65 60.17 55331.72 88888.00 2007-07-31 05:30:47.625 212 12531.62 60.12 55331.70 88888.00 2007-07-31 05:30:47.750 212 12531.70 60.12 55331.78 88888.00 2007-07-31 05:30:47.875 212 12531.73 60.20 55331.78 88888.00 2007-07-31 05:30:48.000 212 12531.77 60.23 55331.78 88888.00 2007-07-31 05:30:48.125 212 12531.73 60.15 55331.78 88888.00 2007-07-31 05:30:48.250 212 12531.70 60.10 55331.78 88888.00 2007-07-31 05:30:48.375 212 12531.70 60.20 55331.78 88888.00 2007-07-31 05:30:48.500 212 12531.70 60.25 55331.78 88888.00 2007-07-31 05:30:48.625 212 12531.73 60.25 55331.78 88888.00 2007-07-31 05:30:48.750 212 12531.70 60.25 55331.80 88888.00 2007-07-31 05:30:48.875 212 12531.70 60.20 55331.82 88888.00 2007-07-31 05:30:49.000 212 12531.75 60.23 55331.82 88888.00 2007-07-31 05:30:49.125 212 12531.77 60.25 55331.82 88888.00 2007-07-31 05:30:49.250 212 12531.77 60.17 55331.80 88888.00 2007-07-31 05:30:49.375 212 12531.77 60.17 55331.82 88888.00 2007-07-31 05:30:49.500 212 12531.80 60.23 55331.85 88888.00 2007-07-31 05:30:49.625 212 12531.75 60.17 55331.82 88888.00 2007-07-31 05:30:49.750 212 12531.73 60.17 55331.80 88888.00 2007-07-31 05:30:49.875 212 12531.65 60.15 55331.78 88888.00 2007-07-31 05:30:50.000 212 12531.70 60.12 55331.78 88888.00 2007-07-31 05:30:50.125 212 12531.73 60.15 55331.80 88888.00 2007-07-31 05:30:50.250 212 12531.67 60.08 55331.78 88888.00 2007-07-31 05:30:50.375 212 12531.73 60.08 55331.80 88888.00 2007-07-31 05:30:50.500 212 12531.77 60.10 55331.82 88888.00 2007-07-31 05:30:50.625 212 12531.70 60.08 55331.80 88888.00 2007-07-31 05:30:50.750 212 12531.65 60.10 55331.80 88888.00 2007-07-31 05:30:50.875 212 12531.65 60.10 55331.82 88888.00 2007-07-31 05:30:51.000 212 12531.75 60.08 55331.82 88888.00 2007-07-31 05:30:51.125 212 12531.75 60.02 55331.82 88888.00 2007-07-31 05:30:51.250 212 12531.65 60.00 55331.82 88888.00 2007-07-31 05:30:51.375 212 12531.67 60.05 55331.85 88888.00 2007-07-31 05:30:51.500 212 12531.62 60.05 55331.85 88888.00 2007-07-31 05:30:51.625 212 12531.60 60.05 55331.88 88888.00 2007-07-31 05:30:51.750 212 12531.58 60.10 55331.88 88888.00 2007-07-31 05:30:51.875 212 12531.58 60.10 55331.88 88888.00 2007-07-31 05:30:52.000 212 12531.62 60.10 55331.88 88888.00 2007-07-31 05:30:52.125 212 12531.65 60.10 55331.85 88888.00 2007-07-31 05:30:52.250 212 12531.60 60.08 55331.88 88888.00 2007-07-31 05:30:52.375 212 12531.65 60.10 55331.90 88888.00 2007-07-31 05:30:52.500 212 12531.52 60.02 55331.88 88888.00 2007-07-31 05:30:52.625 212 12531.52 60.00 55331.85 88888.00 2007-07-31 05:30:52.750 212 12531.58 59.98 55331.85 88888.00 2007-07-31 05:30:52.875 212 12531.50 59.92 55331.80 88888.00 2007-07-31 05:30:53.000 212 12531.45 59.92 55331.80 88888.00 2007-07-31 05:30:53.125 212 12531.45 59.95 55331.82 88888.00 2007-07-31 05:30:53.250 212 12531.48 59.98 55331.88 88888.00 2007-07-31 05:30:53.375 212 12531.50 60.00 55331.90 88888.00 2007-07-31 05:30:53.500 212 12531.48 60.05 55331.90 88888.00 2007-07-31 05:30:53.625 212 12531.42 59.98 55331.90 88888.00 2007-07-31 05:30:53.750 212 12531.40 59.95 55331.88 88888.00 2007-07-31 05:30:53.875 212 12531.42 59.92 55331.88 88888.00 2007-07-31 05:30:54.000 212 12531.48 59.95 55331.85 88888.00 2007-07-31 05:30:54.125 212 12531.42 59.92 55331.90 88888.00 2007-07-31 05:30:54.250 212 12531.50 59.92 55331.93 88888.00 2007-07-31 05:30:54.375 212 12531.58 59.95 55331.90 88888.00 2007-07-31 05:30:54.500 212 12531.50 59.95 55331.90 88888.00 2007-07-31 05:30:54.625 212 12531.45 59.92 55331.90 88888.00 2007-07-31 05:30:54.750 212 12531.42 59.95 55331.95 88888.00 2007-07-31 05:30:54.875 212 12531.40 59.92 55331.97 88888.00 2007-07-31 05:30:55.000 212 12531.38 59.88 55331.93 88888.00 2007-07-31 05:30:55.125 212 12531.40 59.90 55331.95 88888.00 2007-07-31 05:30:55.250 212 12531.42 59.95 55331.95 88888.00 2007-07-31 05:30:55.375 212 12531.42 59.92 55331.93 88888.00 2007-07-31 05:30:55.500 212 12531.35 59.92 55331.95 88888.00 2007-07-31 05:30:55.625 212 12531.35 59.98 55331.97 88888.00 2007-07-31 05:30:55.750 212 12531.35 59.95 55331.97 88888.00 2007-07-31 05:30:55.875 212 12531.40 59.92 55331.97 88888.00 2007-07-31 05:30:56.000 212 12531.35 59.90 55331.97 88888.00 2007-07-31 05:30:56.125 212 12531.30 59.90 55331.97 88888.00 2007-07-31 05:30:56.250 212 12531.27 59.92 55331.97 88888.00 2007-07-31 05:30:56.375 212 12531.27 59.90 55332.00 88888.00 2007-07-31 05:30:56.500 212 12531.33 59.92 55332.00 88888.00 2007-07-31 05:30:56.625 212 12531.30 59.88 55332.03 88888.00 2007-07-31 05:30:56.750 212 12531.27 59.88 55332.03 88888.00 2007-07-31 05:30:56.875 212 12531.23 59.92 55332.00 88888.00 2007-07-31 05:30:57.000 212 12531.17 59.92 55331.97 88888.00 2007-07-31 05:30:57.125 212 12531.17 59.95 55332.00 88888.00 2007-07-31 05:30:57.250 212 12531.17 59.95 55332.03 88888.00 2007-07-31 05:30:57.375 212 12531.27 59.92 55332.03 88888.00 2007-07-31 05:30:57.500 212 12531.25 59.88 55332.00 88888.00 2007-07-31 05:30:57.625 212 12531.20 59.83 55332.03 88888.00 2007-07-31 05:30:57.750 212 12531.20 59.88 55332.05 88888.00 2007-07-31 05:30:57.875 212 12531.25 59.88 55332.05 88888.00 2007-07-31 05:30:58.000 212 12531.20 59.85 55332.07 88888.00 2007-07-31 05:30:58.125 212 12531.20 59.88 55332.07 88888.00 2007-07-31 05:30:58.250 212 12531.17 59.88 55332.10 88888.00 2007-07-31 05:30:58.375 212 12531.12 59.88 55332.07 88888.00 2007-07-31 05:30:58.500 212 12531.08 59.85 55332.07 88888.00 2007-07-31 05:30:58.625 212 12531.10 59.80 55332.05 88888.00 2007-07-31 05:30:58.750 212 12531.08 59.83 55332.05 88888.00 2007-07-31 05:30:58.875 212 12531.10 59.85 55332.07 88888.00 2007-07-31 05:30:59.000 212 12531.10 59.85 55332.07 88888.00 2007-07-31 05:30:59.125 212 12531.05 59.83 55332.07 88888.00 2007-07-31 05:30:59.250 212 12531.02 59.80 55332.07 88888.00 2007-07-31 05:30:59.375 212 12531.00 59.75 55332.05 88888.00 2007-07-31 05:30:59.500 212 12531.05 59.77 55332.07 88888.00 2007-07-31 05:30:59.625 212 12531.00 59.75 55332.10 88888.00 2007-07-31 05:30:59.750 212 12530.98 59.80 55332.10 88888.00 2007-07-31 05:30:59.875 212 12531.02 59.83 55332.10 88888.00 2007-07-31 05:31:00.000 212 12531.05 59.80 55332.10 88888.00 2007-07-31 05:31:00.125 212 12531.00 59.75 55332.12 88888.00 2007-07-31 05:31:00.250 212 12530.95 59.83 55332.12 88888.00 2007-07-31 05:31:00.375 212 12531.00 59.83 55332.15 88888.00 2007-07-31 05:31:00.500 212 12531.05 59.88 55332.18 88888.00 2007-07-31 05:31:00.625 212 12531.05 59.88 55332.18 88888.00 2007-07-31 05:31:00.750 212 12531.00 59.80 55332.18 88888.00 2007-07-31 05:31:00.875 212 12531.00 59.83 55332.18 88888.00 2007-07-31 05:31:01.000 212 12531.08 59.83 55332.20 88888.00 2007-07-31 05:31:01.125 212 12531.08 59.85 55332.20 88888.00 2007-07-31 05:31:01.250 212 12531.02 59.80 55332.20 88888.00 2007-07-31 05:31:01.375 212 12531.02 59.80 55332.20 88888.00 2007-07-31 05:31:01.500 212 12531.00 59.83 55332.20 88888.00 2007-07-31 05:31:01.625 212 12531.00 59.85 55332.25 88888.00 2007-07-31 05:31:01.750 212 12531.08 59.85 55332.22 88888.00 2007-07-31 05:31:01.875 212 12531.05 59.83 55332.20 88888.00 2007-07-31 05:31:02.000 212 12531.00 59.75 55332.15 88888.00 2007-07-31 05:31:02.125 212 12531.00 59.80 55332.18 88888.00 2007-07-31 05:31:02.250 212 12531.02 59.83 55332.18 88888.00 2007-07-31 05:31:02.375 212 12531.08 59.80 55332.18 88888.00 2007-07-31 05:31:02.500 212 12530.95 59.75 55332.15 88888.00 2007-07-31 05:31:02.625 212 12530.92 59.77 55332.12 88888.00 2007-07-31 05:31:02.750 212 12530.95 59.75 55332.18 88888.00 2007-07-31 05:31:02.875 212 12531.02 59.75 55332.18 88888.00 2007-07-31 05:31:03.000 212 12531.05 59.77 55332.18 88888.00 2007-07-31 05:31:03.125 212 12530.98 59.77 55332.18 88888.00 2007-07-31 05:31:03.250 212 12530.98 59.73 55332.20 88888.00 2007-07-31 05:31:03.375 212 12530.95 59.70 55332.22 88888.00 2007-07-31 05:31:03.500 212 12530.95 59.75 55332.20 88888.00 2007-07-31 05:31:03.625 212 12530.98 59.83 55332.20 88888.00 2007-07-31 05:31:03.750 212 12530.98 59.77 55332.18 88888.00 2007-07-31 05:31:03.875 212 12530.95 59.75 55332.18 88888.00 2007-07-31 05:31:03.000 212 12530.92 59.75 55332.18 88888.00 2007-07-31 05:31:03.125 212 12530.92 59.83 55332.25 88888.00 2007-07-31 05:31:03.250 212 12530.95 59.80 55332.28 88888.00 2007-07-31 05:31:03.375 212 12530.98 59.77 55332.22 88888.00 2007-07-31 05:31:03.500 212 12530.95 59.73 55332.25 88888.00 2007-07-31 05:31:03.625 212 12530.98 59.70 55332.22 88888.00 2007-07-31 05:31:03.750 212 12531.00 59.73 55332.22 88888.00 2007-07-31 05:31:03.875 212 12530.90 59.67 55332.22 88888.00 2007-07-31 05:31:04.000 212 12530.88 59.65 55332.22 88888.00 2007-07-31 05:31:04.125 212 12530.88 59.70 55332.25 88888.00 2007-07-31 05:31:04.250 212 12530.90 59.62 55332.30 88888.00 2007-07-31 05:31:04.375 212 12530.98 59.67 55332.28 88888.00 2007-07-31 05:31:04.500 212 12530.95 59.70 55332.30 88888.00 2007-07-31 05:31:04.625 212 12530.90 59.70 55332.28 88888.00 2007-07-31 05:31:04.750 212 12530.92 59.70 55332.28 88888.00 2007-07-31 05:31:04.875 212 12530.88 59.65 55332.22 88888.00 2007-07-31 05:31:05.000 212 12530.80 59.62 55332.20 88888.00 2007-07-31 05:31:05.125 212 12530.92 59.65 55332.25 88888.00 2007-07-31 05:31:05.250 212 12530.98 59.67 55332.25 88888.00 2007-07-31 05:31:05.375 212 12530.95 59.65 55332.25 88888.00 2007-07-31 05:31:05.500 212 12530.92 59.62 55332.25 88888.00 2007-07-31 05:31:05.625 212 12530.90 59.60 55332.30 88888.00 2007-07-31 05:31:05.750 212 12530.90 59.62 55332.32 88888.00 2007-07-31 05:31:05.875 212 12530.92 59.65 55332.35 88888.00 2007-07-31 05:31:06.000 212 12530.88 59.67 55332.32 88888.00 2007-07-31 05:31:06.125 212 12530.90 59.67 55332.35 88888.00 2007-07-31 05:31:06.250 212 12530.85 59.62 55332.35 88888.00 2007-07-31 05:31:06.375 212 12530.85 59.65 55332.30 88888.00 2007-07-31 05:31:06.500 212 12530.85 59.65 55332.30 88888.00 2007-07-31 05:31:06.625 212 12530.90 59.62 55332.28 88888.00 2007-07-31 05:31:06.750 212 12530.85 59.60 55332.30 88888.00 2007-07-31 05:31:06.875 212 12530.77 59.58 55332.32 88888.00 2007-07-31 05:31:07.000 212 12530.75 59.52 55332.30 88888.00 2007-07-31 05:31:07.125 212 12530.75 59.58 55332.30 88888.00 2007-07-31 05:31:07.250 212 12530.77 59.62 55332.35 88888.00 2007-07-31 05:31:07.375 212 12530.85 59.58 55332.32 88888.00 2007-07-31 05:31:07.500 212 12530.80 59.58 55332.32 88888.00 2007-07-31 05:31:07.625 212 12530.80 59.58 55332.35 88888.00 2007-07-31 05:31:07.750 212 12530.75 59.58 55332.40 88888.00 2007-07-31 05:31:07.875 212 12530.80 59.55 55332.38 88888.00 2007-07-31 05:31:08.000 212 12530.85 59.55 55332.38 88888.00 2007-07-31 05:31:08.125 212 12530.83 59.58 55332.38 88888.00 2007-07-31 05:31:08.250 212 12530.70 59.52 55332.40 88888.00 2007-07-31 05:31:08.375 212 12530.73 59.58 55332.40 88888.00 2007-07-31 05:31:08.500 212 12530.70 59.55 55332.40 88888.00 2007-07-31 05:31:08.625 212 12530.75 59.58 55332.40 88888.00 2007-07-31 05:31:08.750 212 12530.77 59.58 55332.40 88888.00 2007-07-31 05:31:08.875 212 12530.75 59.48 55332.40 88888.00 2007-07-31 05:31:09.000 212 12530.70 59.42 55332.38 88888.00 2007-07-31 05:31:09.125 212 12530.67 59.42 55332.40 88888.00 2007-07-31 05:31:09.250 212 12530.70 59.42 55332.40 88888.00 2007-07-31 05:31:09.375 212 12530.75 59.50 55332.40 88888.00 2007-07-31 05:31:09.500 212 12530.80 59.50 55332.43 88888.00 2007-07-31 05:31:09.625 212 12530.77 59.45 55332.40 88888.00 2007-07-31 05:31:09.750 212 12530.75 59.42 55332.43 88888.00 2007-07-31 05:31:09.875 212 12530.73 59.40 55332.40 88888.00 2007-07-31 05:31:10.000 212 12530.75 59.40 55332.43 88888.00 2007-07-31 05:31:10.125 212 12530.80 59.40 55332.43 88888.00 2007-07-31 05:31:10.250 212 12530.73 59.42 55332.43 88888.00 2007-07-31 05:31:10.375 212 12530.77 59.45 55332.45 88888.00 2007-07-31 05:31:10.500 212 12530.77 59.42 55332.40 88888.00 2007-07-31 05:31:10.625 212 12530.77 59.35 55332.40 88888.00 2007-07-31 05:31:10.750 212 12530.75 59.38 55332.43 88888.00 2007-07-31 05:31:10.875 212 12530.73 59.35 55332.43 88888.00 2007-07-31 05:31:11.000 212 12530.75 59.33 55332.40 88888.00 2007-07-31 05:31:11.125 212 12530.67 59.33 55332.40 88888.00 2007-07-31 05:31:11.250 212 12530.67 59.33 55332.45 88888.00 2007-07-31 05:31:11.375 212 12530.73 59.35 55332.45 88888.00 2007-07-31 05:31:11.500 212 12530.73 59.33 55332.45 88888.00 2007-07-31 05:31:11.625 212 12530.70 59.35 55332.45 88888.00 2007-07-31 05:31:11.750 212 12530.73 59.40 55332.50 88888.00 2007-07-31 05:31:11.875 212 12530.73 59.42 55332.53 88888.00 2007-07-31 05:31:12.000 212 12530.73 59.35 55332.47 88888.00 2007-07-31 05:31:12.125 212 12530.67 59.35 55332.45 88888.00 2007-07-31 05:31:12.250 212 12530.62 59.33 55332.50 88888.00 2007-07-31 05:31:12.375 212 12530.65 59.38 55332.50 88888.00 2007-07-31 05:31:12.500 212 12530.73 59.35 55332.50 88888.00 2007-07-31 05:31:12.625 212 12530.70 59.30 55332.50 88888.00 2007-07-31 05:31:12.750 212 12530.62 59.30 55332.53 88888.00 2007-07-31 05:31:12.875 212 12530.60 59.35 55332.55 88888.00 2007-07-31 05:31:13.000 212 12530.62 59.35 55332.55 88888.00 2007-07-31 05:31:13.125 212 12530.60 59.33 55332.55 88888.00 2007-07-31 05:31:13.250 212 12530.55 59.27 55332.55 88888.00 2007-07-31 05:31:13.375 212 12530.58 59.30 55332.57 88888.00 2007-07-31 05:31:13.500 212 12530.52 59.27 55332.55 88888.00 2007-07-31 05:31:13.625 212 12530.55 59.25 55332.55 88888.00 2007-07-31 05:31:13.750 212 12530.55 59.25 55332.55 88888.00 2007-07-31 05:31:13.875 212 12530.55 59.25 55332.57 88888.00 2007-07-31 05:31:14.000 212 12530.48 59.23 55332.57 88888.00 2007-07-31 05:31:14.125 212 12530.52 59.23 55332.55 88888.00 2007-07-31 05:31:14.250 212 12530.50 59.17 55332.55 88888.00 2007-07-31 05:31:14.375 212 12530.50 59.20 55332.57 88888.00 2007-07-31 05:31:14.500 212 12530.50 59.15 55332.57 88888.00 2007-07-31 05:31:14.625 212 12530.48 59.17 55332.60 88888.00 2007-07-31 05:31:14.750 212 12530.52 59.20 55332.62 88888.00 2007-07-31 05:31:14.875 212 12530.48 59.17 55332.62 88888.00 2007-07-31 05:31:15.000 212 12530.38 59.15 55332.60 88888.00 2007-07-31 05:31:15.125 212 12530.35 59.17 55332.62 88888.00 2007-07-31 05:31:15.250 212 12530.38 59.17 55332.62 88888.00 2007-07-31 05:31:15.375 212 12530.40 59.17 55332.65 88888.00 2007-07-31 05:31:15.500 212 12530.40 59.20 55332.65 88888.00 2007-07-31 05:31:15.625 212 12530.38 59.17 55332.62 88888.00 2007-07-31 05:31:15.750 212 12530.35 59.10 55332.62 88888.00 2007-07-31 05:31:15.875 212 12530.30 59.08 55332.60 88888.00 2007-07-31 05:31:16.000 212 12530.40 59.10 55332.62 88888.00 2007-07-31 05:31:16.125 212 12530.42 59.12 55332.65 88888.00 2007-07-31 05:31:16.250 212 12530.35 59.05 55332.62 88888.00 2007-07-31 05:31:16.375 212 12530.33 59.02 55332.65 88888.00 2007-07-31 05:31:16.500 212 12530.38 59.08 55332.65 88888.00 2007-07-31 05:31:16.625 212 12530.38 59.08 55332.62 88888.00 2007-07-31 05:31:16.750 212 12530.30 59.02 55332.62 88888.00 2007-07-31 05:31:16.875 212 12530.33 59.00 55332.62 88888.00 2007-07-31 05:31:17.000 212 12530.35 59.02 55332.65 88888.00 2007-07-31 05:31:17.125 212 12530.27 59.02 55332.65 88888.00 2007-07-31 05:31:17.250 212 12530.20 58.95 55332.65 88888.00 2007-07-31 05:31:17.375 212 12530.23 58.95 55332.62 88888.00 2007-07-31 05:31:17.500 212 12530.25 58.95 55332.65 88888.00 2007-07-31 05:31:17.625 212 12530.27 59.00 55332.70 88888.00 2007-07-31 05:31:17.750 212 12530.25 59.02 55332.68 88888.00 2007-07-31 05:31:17.875 212 12530.23 59.00 55332.65 88888.00 2007-07-31 05:31:18.000 212 12530.17 58.95 55332.68 88888.00 2007-07-31 05:31:18.125 212 12530.15 58.92 55332.68 88888.00 2007-07-31 05:31:18.250 212 12530.25 58.95 55332.68 88888.00 2007-07-31 05:31:18.375 212 12530.35 58.98 55332.68 88888.00 2007-07-31 05:31:18.500 212 12530.30 58.98 55332.68 88888.00 2007-07-31 05:31:18.625 212 12530.23 58.92 55332.68 88888.00 2007-07-31 05:31:18.750 212 12530.23 58.90 55332.70 88888.00 2007-07-31 05:31:18.875 212 12530.20 58.88 55332.70 88888.00 2007-07-31 05:31:19.000 212 12530.10 58.85 55332.72 88888.00 2007-07-31 05:31:19.125 212 12530.12 58.90 55332.70 88888.00 2007-07-31 05:31:19.250 212 12530.12 58.88 55332.70 88888.00 2007-07-31 05:31:19.375 212 12530.17 58.85 55332.70 88888.00 2007-07-31 05:31:19.500 212 12530.12 58.77 55332.68 88888.00 2007-07-31 05:31:19.625 212 12530.10 58.75 55332.65 88888.00 2007-07-31 05:31:19.750 212 12530.15 58.80 55332.70 88888.00 2007-07-31 05:31:19.875 212 12530.20 58.83 55332.70 88888.00 2007-07-31 05:31:20.000 212 12530.20 58.83 55332.70 88888.00 2007-07-31 05:31:20.125 212 12530.15 58.83 55332.72 88888.00 2007-07-31 05:31:20.250 212 12530.08 58.77 55332.72 88888.00 2007-07-31 05:31:20.375 212 12530.10 58.75 55332.72 88888.00 2007-07-31 05:31:20.500 212 12530.15 58.77 55332.70 88888.00 2007-07-31 05:31:20.625 212 12530.17 58.75 55332.70 88888.00 2007-07-31 05:31:20.750 212 12530.12 58.70 55332.72 88888.00 2007-07-31 05:31:20.875 212 12530.15 58.80 55332.75 88888.00 2007-07-31 05:31:21.000 212 12530.15 58.77 55332.75 88888.00 2007-07-31 05:31:21.125 212 12530.15 58.70 55332.78 88888.00 2007-07-31 05:31:21.250 212 12530.08 58.62 55332.78 88888.00 2007-07-31 05:31:21.375 212 12530.05 58.65 55332.78 88888.00 2007-07-31 05:31:21.500 212 12530.02 58.62 55332.78 88888.00 2007-07-31 05:31:21.625 212 12530.02 58.60 55332.78 88888.00 2007-07-31 05:31:21.750 212 12530.10 58.60 55332.75 88888.00 2007-07-31 05:31:21.875 212 12530.10 58.60 55332.78 88888.00 2007-07-31 05:31:22.000 212 12530.02 58.55 55332.75 88888.00 2007-07-31 05:31:22.125 212 12530.00 58.55 55332.78 88888.00 2007-07-31 05:31:22.250 212 12530.00 58.52 55332.78 88888.00 2007-07-31 05:31:22.375 212 12530.05 58.58 55332.75 88888.00 2007-07-31 05:31:22.500 212 12530.05 58.45 55332.72 88888.00 2007-07-31 05:31:22.625 212 12530.08 58.45 55332.72 88888.00 2007-07-31 05:31:22.750 212 12530.05 58.52 55332.75 88888.00 2007-07-31 05:31:22.875 212 12530.00 58.52 55332.78 88888.00 2007-07-31 05:31:23.000 212 12530.00 58.45 55332.80 88888.00 2007-07-31 05:31:23.125 212 12530.00 58.42 55332.80 88888.00 2007-07-31 05:31:23.250 212 12529.95 58.40 55332.80 88888.00 2007-07-31 05:31:23.375 212 12529.92 58.35 55332.82 88888.00 2007-07-31 05:31:23.500 212 12529.95 58.35 55332.80 88888.00 2007-07-31 05:31:23.625 212 12529.92 58.33 55332.82 88888.00 2007-07-31 05:31:23.750 212 12529.90 58.40 55332.88 88888.00 2007-07-31 05:31:23.875 212 12529.95 58.42 55332.90 88888.00 2007-07-31 05:31:24.000 212 12529.98 58.35 55332.88 88888.00 2007-07-31 05:31:24.125 212 12529.98 58.33 55332.90 88888.00 2007-07-31 05:31:24.250 212 12529.90 58.30 55332.88 88888.00 2007-07-31 05:31:24.375 212 12529.83 58.30 55332.85 88888.00 2007-07-31 05:31:24.500 212 12529.88 58.33 55332.85 88888.00 2007-07-31 05:31:24.625 212 12529.90 58.35 55332.85 88888.00 2007-07-31 05:31:24.750 212 12529.90 58.35 55332.93 88888.00 2007-07-31 05:31:24.875 212 12529.90 58.27 55332.88 88888.00 2007-07-31 05:31:25.000 212 12529.98 58.23 55332.88 88888.00 2007-07-31 05:31:25.125 212 12530.00 58.25 55332.90 88888.00 2007-07-31 05:31:25.250 212 12529.90 58.20 55332.88 88888.00 2007-07-31 05:31:25.375 212 12529.95 58.20 55332.90 88888.00 2007-07-31 05:31:25.500 212 12529.98 58.17 55332.93 88888.00 2007-07-31 05:31:25.625 212 12529.92 58.17 55332.90 88888.00 2007-07-31 05:31:25.750 212 12529.85 58.20 55332.90 88888.00 2007-07-31 05:31:25.875 212 12529.88 58.23 55332.93 88888.00 2007-07-31 05:31:26.000 212 12529.90 58.20 55332.90 88888.00 2007-07-31 05:31:26.125 212 12529.88 58.20 55332.90 88888.00 2007-07-31 05:31:26.250 212 12529.77 58.15 55332.90 88888.00 2007-07-31 05:31:26.375 212 12529.80 58.15 55332.90 88888.00 2007-07-31 05:31:26.500 212 12529.88 58.12 55332.93 88888.00 2007-07-31 05:31:26.625 212 12529.83 58.12 55332.90 88888.00 2007-07-31 05:31:26.750 212 12529.75 58.08 55332.90 88888.00 2007-07-31 05:31:26.875 212 12529.83 58.08 55332.95 88888.00 2007-07-31 05:31:27.000 212 12529.80 58.08 55332.95 88888.00 2007-07-31 05:31:27.125 212 12529.75 58.08 55332.95 88888.00 2007-07-31 05:31:27.250 212 12529.70 58.00 55332.90 88888.00 2007-07-31 05:31:27.375 212 12529.70 57.98 55332.88 88888.00 2007-07-31 05:31:27.500 212 12529.75 57.98 55332.85 88888.00 2007-07-31 05:31:27.625 212 12529.73 57.98 55332.90 88888.00 2007-07-31 05:31:27.750 212 12529.70 57.92 55332.90 88888.00 2007-07-31 05:31:27.875 212 12529.65 57.92 55332.85 88888.00 2007-07-31 05:31:28.000 212 12529.67 57.88 55332.85 88888.00 2007-07-31 05:31:28.125 212 12529.73 57.88 55332.85 88888.00 2007-07-31 05:31:28.250 212 12529.67 57.85 55332.88 88888.00 2007-07-31 05:31:28.375 212 12529.73 57.88 55332.90 88888.00 2007-07-31 05:31:28.500 212 12529.70 57.88 55332.93 88888.00 2007-07-31 05:31:28.625 212 12529.62 57.88 55332.90 88888.00 2007-07-31 05:31:28.750 212 12529.60 57.85 55332.93 88888.00 2007-07-31 05:31:28.875 212 12529.62 57.85 55332.95 88888.00 2007-07-31 05:31:29.000 212 12529.65 57.80 55332.90 88888.00 2007-07-31 05:31:29.125 212 12529.65 57.80 55332.95 88888.00 2007-07-31 05:31:29.250 212 12529.65 57.80 55332.97 88888.00 2007-07-31 05:31:29.375 212 12529.70 57.80 55332.93 88888.00 2007-07-31 05:31:29.500 212 12529.62 57.75 55332.95 88888.00 2007-07-31 05:31:29.625 212 12529.58 57.83 55332.97 88888.00 2007-07-31 05:31:29.750 212 12529.62 57.85 55333.03 88888.00 2007-07-31 05:31:29.875 212 12529.60 57.80 55333.00 88888.00 2007-07-31 05:31:30.000 212 12529.52 57.77 55332.97 88888.00 2007-07-31 05:31:30.125 212 12529.48 57.75 55332.97 88888.00 2007-07-31 05:31:30.250 212 12529.52 57.75 55332.95 88888.00 2007-07-31 05:31:30.375 212 12529.58 57.75 55332.95 88888.00 2007-07-31 05:31:30.500 212 12529.58 57.70 55332.95 88888.00 2007-07-31 05:31:30.625 212 12529.65 57.73 55332.95 88888.00 2007-07-31 05:31:30.750 212 12529.67 57.75 55332.97 88888.00 2007-07-31 05:31:30.875 212 12529.70 57.73 55333.03 88888.00 2007-07-31 05:31:31.000 212 12529.65 57.73 55333.00 88888.00 2007-07-31 05:31:31.125 212 12529.55 57.70 55332.97 88888.00 2007-07-31 05:31:31.250 212 12529.45 57.65 55332.95 88888.00 2007-07-31 05:31:31.375 212 12529.52 57.65 55332.95 88888.00 2007-07-31 05:31:31.500 212 12529.60 57.62 55332.97 88888.00 2007-07-31 05:31:31.625 212 12529.62 57.65 55332.97 88888.00 2007-07-31 05:31:31.750 212 12529.52 57.62 55333.00 88888.00 2007-07-31 05:31:31.875 212 12529.45 57.55 55332.95 88888.00 2007-07-31 05:31:32.000 212 12529.55 57.55 55332.97 88888.00 2007-07-31 05:31:32.125 212 12529.60 57.58 55333.03 88888.00 2007-07-31 05:31:32.250 212 12529.55 57.58 55333.05 88888.00 2007-07-31 05:31:32.375 212 12529.60 57.62 55333.03 88888.00 2007-07-31 05:31:32.500 212 12529.58 57.58 55333.05 88888.00 2007-07-31 05:31:32.625 212 12529.55 57.58 55333.05 88888.00 2007-07-31 05:31:32.750 212 12529.45 57.52 55333.03 88888.00 2007-07-31 05:31:32.875 212 12529.40 57.50 55333.00 88888.00 2007-07-31 05:31:33.000 212 12529.42 57.50 55333.00 88888.00 2007-07-31 05:31:33.125 212 12529.40 57.48 55333.03 88888.00 2007-07-31 05:31:33.250 212 12529.33 57.45 55333.03 88888.00 2007-07-31 05:31:33.375 212 12529.38 57.48 55333.03 88888.00 2007-07-31 05:31:33.500 212 12529.35 57.50 55333.05 88888.00 2007-07-31 05:31:33.625 212 12529.25 57.42 55333.05 88888.00 2007-07-31 05:31:33.750 212 12529.27 57.48 55333.03 88888.00 2007-07-31 05:31:33.875 212 12529.25 57.45 55333.03 88888.00 2007-07-31 05:31:34.000 212 12529.20 57.38 55332.97 88888.00 2007-07-31 05:31:34.125 212 12529.17 57.30 55332.97 88888.00 2007-07-31 05:31:34.250 212 12529.23 57.38 55333.03 88888.00 2007-07-31 05:31:34.375 212 12529.30 57.45 55333.05 88888.00 2007-07-31 05:31:34.500 212 12529.30 57.45 55333.03 88888.00 2007-07-31 05:31:34.625 212 12529.30 57.40 55333.03 88888.00 2007-07-31 05:31:34.750 212 12529.30 57.38 55333.03 88888.00 2007-07-31 05:31:34.875 212 12529.27 57.35 55333.00 88888.00 2007-07-31 05:31:35.000 212 12529.23 57.27 55332.95 88888.00 2007-07-31 05:31:35.125 212 12529.12 57.35 55333.03 88888.00 2007-07-31 05:31:35.250 212 12529.05 57.35 55333.03 88888.00 2007-07-31 05:31:35.375 212 12529.10 57.35 55333.05 88888.00 2007-07-31 05:31:35.500 212 12529.15 57.30 55333.03 88888.00 2007-07-31 05:31:35.625 212 12529.12 57.25 55333.03 88888.00 2007-07-31 05:31:35.750 212 12529.12 57.25 55333.03 88888.00 2007-07-31 05:31:35.875 212 12529.15 57.25 55333.05 88888.00 2007-07-31 05:31:36.000 212 12529.05 57.17 55333.03 88888.00 2007-07-31 05:31:36.125 212 12529.02 57.23 55333.05 88888.00 2007-07-31 05:31:36.250 212 12529.05 57.25 55333.07 88888.00 2007-07-31 05:31:36.375 212 12529.10 57.25 55333.05 88888.00 2007-07-31 05:31:36.500 212 12529.05 57.20 55333.05 88888.00 2007-07-31 05:31:36.625 212 12529.00 57.23 55333.07 88888.00 2007-07-31 05:31:36.750 212 12529.10 57.27 55333.12 88888.00 2007-07-31 05:31:36.875 212 12529.08 57.20 55333.10 88888.00 2007-07-31 05:31:37.000 212 12528.95 57.10 55333.05 88888.00 2007-07-31 05:31:37.125 212 12529.00 57.15 55333.07 88888.00 2007-07-31 05:31:37.250 212 12529.00 57.20 55333.07 88888.00 2007-07-31 05:31:37.375 212 12529.00 57.17 55333.07 88888.00 2007-07-31 05:31:37.500 212 12529.02 57.15 55333.10 88888.00 2007-07-31 05:31:37.625 212 12529.02 57.23 55333.12 88888.00 2007-07-31 05:31:37.750 212 12528.98 57.20 55333.10 88888.00 2007-07-31 05:31:37.875 212 12528.95 57.15 55333.10 88888.00 2007-07-31 05:31:38.000 212 12528.90 57.10 55333.10 88888.00 2007-07-31 05:31:38.125 212 12528.90 57.05 55333.07 88888.00 2007-07-31 05:31:38.250 212 12528.90 57.02 55333.10 88888.00 2007-07-31 05:31:38.375 212 12528.95 57.02 55333.10 88888.00 2007-07-31 05:31:38.500 212 12528.88 57.05 55333.07 88888.00 2007-07-31 05:31:38.625 212 12528.92 57.10 55333.07 88888.00 2007-07-31 05:31:38.750 212 12528.95 57.02 55333.07 88888.00 2007-07-31 05:31:38.875 212 12528.90 57.00 55333.07 88888.00 2007-07-31 05:31:39.000 212 12528.90 57.08 55333.12 88888.00 2007-07-31 05:31:39.125 212 12528.88 57.08 55333.10 88888.00 2007-07-31 05:31:39.250 212 12528.88 57.02 55333.10 88888.00 2007-07-31 05:31:39.375 212 12528.92 57.05 55333.10 88888.00 2007-07-31 05:31:39.500 212 12528.90 57.05 55333.12 88888.00 2007-07-31 05:31:39.625 212 12528.90 57.02 55333.12 88888.00 2007-07-31 05:31:39.750 212 12528.88 56.95 55333.10 88888.00 2007-07-31 05:31:39.875 212 12528.77 56.92 55333.07 88888.00 2007-07-31 05:31:40.000 212 12528.80 56.90 55333.07 88888.00 2007-07-31 05:31:40.125 212 12528.85 56.88 55333.12 88888.00 2007-07-31 05:31:40.250 212 12528.85 56.90 55333.10 88888.00 2007-07-31 05:31:40.375 212 12528.85 56.95 55333.07 88888.00 2007-07-31 05:31:40.500 212 12528.88 56.90 55333.10 88888.00 2007-07-31 05:31:40.625 212 12528.85 56.90 55333.10 88888.00 2007-07-31 05:31:40.750 212 12528.83 56.88 55333.12 88888.00 2007-07-31 05:31:40.875 212 12528.77 56.90 55333.12 88888.00 2007-07-31 05:31:41.000 212 12528.80 56.92 55333.10 88888.00 2007-07-31 05:31:41.125 212 12528.80 56.90 55333.10 88888.00 2007-07-31 05:31:41.250 212 12528.67 56.80 55333.10 88888.00 2007-07-31 05:31:41.375 212 12528.70 56.83 55333.07 88888.00 2007-07-31 05:31:41.500 212 12528.73 56.85 55333.05 88888.00 2007-07-31 05:31:41.625 212 12528.83 56.83 55333.05 88888.00 2007-07-31 05:31:41.750 212 12528.83 56.85 55333.12 88888.00 2007-07-31 05:31:41.875 212 12528.80 56.85 55333.12 88888.00 2007-07-31 05:31:42.000 212 12528.83 56.83 55333.12 88888.00 2007-07-31 05:31:42.125 212 12528.88 56.85 55333.10 88888.00 2007-07-31 05:31:42.250 212 12528.90 56.85 55333.10 88888.00 2007-07-31 05:31:42.375 212 12528.85 56.85 55333.10 88888.00 2007-07-31 05:31:42.500 212 12528.73 56.83 55333.12 88888.00 2007-07-31 05:31:42.625 212 12528.70 56.88 55333.15 88888.00 2007-07-31 05:31:42.750 212 12528.70 56.83 55333.12 88888.00 2007-07-31 05:31:42.875 212 12528.65 56.77 55333.07 88888.00 2007-07-31 05:31:43.000 212 12528.60 56.75 55333.07 88888.00 2007-07-31 05:31:43.125 212 12528.60 56.77 55333.10 88888.00 2007-07-31 05:31:43.250 212 12528.60 56.80 55333.12 88888.00 2007-07-31 05:31:43.375 212 12528.55 56.77 55333.10 88888.00 2007-07-31 05:31:43.500 212 12528.58 56.83 55333.10 88888.00 2007-07-31 05:31:43.625 212 12528.55 56.80 55333.10 88888.00 2007-07-31 05:31:43.750 212 12528.50 56.77 55333.10 88888.00 2007-07-31 05:31:43.875 212 12528.48 56.73 55333.07 88888.00 2007-07-31 05:31:44.000 212 12528.50 56.70 55333.07 88888.00 2007-07-31 05:31:44.125 212 12528.58 56.75 55333.07 88888.00 2007-07-31 05:31:44.250 212 12528.55 56.75 55333.10 88888.00 2007-07-31 05:31:44.375 212 12528.62 56.75 55333.05 88888.00 2007-07-31 05:31:44.500 212 12528.67 56.75 55333.07 88888.00 2007-07-31 05:31:44.625 212 12528.67 56.77 55333.07 88888.00 2007-07-31 05:31:44.750 212 12528.55 56.75 55333.07 88888.00 2007-07-31 05:31:44.875 212 12528.48 56.73 55333.10 88888.00 2007-07-31 05:31:46.000 212 12528.45 56.62 55333.07 88888.00 2007-07-31 05:31:46.125 212 12528.52 56.65 55333.07 88888.00 2007-07-31 05:31:46.250 212 12528.55 56.67 55333.05 88888.00 2007-07-31 05:31:46.375 212 12528.55 56.70 55333.03 88888.00 2007-07-31 05:31:46.500 212 12528.52 56.67 55333.03 88888.00 2007-07-31 05:31:46.625 212 12528.42 56.70 55333.05 88888.00 2007-07-31 05:31:46.750 212 12528.40 56.67 55333.05 88888.00 2007-07-31 05:31:46.875 212 12528.48 56.65 55333.05 88888.00 2007-07-31 05:31:46.000 212 12528.48 56.67 55333.05 88888.00 2007-07-31 05:31:46.125 212 12528.40 56.70 55333.05 88888.00 2007-07-31 05:31:46.250 212 12528.25 56.62 55333.07 88888.00 2007-07-31 05:31:46.375 212 12528.35 56.60 55333.05 88888.00 2007-07-31 05:31:46.500 212 12528.48 56.62 55333.07 88888.00 2007-07-31 05:31:46.625 212 12528.52 56.67 55333.05 88888.00 2007-07-31 05:31:46.750 212 12528.45 56.60 55333.05 88888.00 2007-07-31 05:31:46.875 212 12528.35 56.58 55333.03 88888.00 2007-07-31 05:31:47.000 212 12528.33 56.55 55333.05 88888.00 2007-07-31 05:31:47.125 212 12528.40 56.67 55333.05 88888.00 2007-07-31 05:31:47.250 212 12528.38 56.62 55333.07 88888.00 2007-07-31 05:31:47.375 212 12528.40 56.62 55333.05 88888.00 2007-07-31 05:31:47.500 212 12528.40 56.58 55333.05 88888.00 2007-07-31 05:31:47.625 212 12528.40 56.60 55333.07 88888.00 2007-07-31 05:31:47.750 212 12528.38 56.62 55333.10 88888.00 2007-07-31 05:31:47.875 212 12528.35 56.67 55333.07 88888.00 2007-07-31 05:31:48.000 212 12528.38 56.65 55333.10 88888.00 2007-07-31 05:31:48.125 212 12528.35 56.58 55333.10 88888.00 2007-07-31 05:31:48.250 212 12528.33 56.52 55333.07 88888.00 2007-07-31 05:31:48.375 212 12528.38 56.58 55333.07 88888.00 2007-07-31 05:31:48.500 212 12528.38 56.60 55333.03 88888.00 2007-07-31 05:31:48.625 212 12528.40 56.60 55333.03 88888.00 2007-07-31 05:31:48.750 212 12528.42 56.60 55333.05 88888.00 2007-07-31 05:31:48.875 212 12528.35 56.62 55333.07 88888.00 2007-07-31 05:31:49.000 212 12528.30 56.60 55333.03 88888.00 2007-07-31 05:31:49.125 212 12528.25 56.58 55333.05 88888.00 2007-07-31 05:31:49.250 212 12528.20 56.55 55333.05 88888.00 2007-07-31 05:31:49.375 212 12528.23 56.58 55333.07 88888.00 2007-07-31 05:31:49.500 212 12528.20 56.55 55333.05 88888.00 2007-07-31 05:31:49.625 212 12528.15 56.60 55333.03 88888.00 2007-07-31 05:31:49.750 212 12528.15 56.60 55333.03 88888.00 2007-07-31 05:31:49.875 212 12528.17 56.55 55333.03 88888.00 2007-07-31 05:31:50.000 212 12528.17 56.60 55333.03 88888.00 2007-07-31 05:31:50.125 212 12528.10 56.60 55333.03 88888.00 2007-07-31 05:31:50.250 212 12528.05 56.55 55333.05 88888.00 2007-07-31 05:31:50.375 212 12528.10 56.58 55333.05 88888.00 2007-07-31 05:31:50.500 212 12528.08 56.52 55332.97 88888.00 2007-07-31 05:31:50.625 212 12528.10 56.48 55332.97 88888.00 2007-07-31 05:31:50.750 212 12528.15 56.60 55333.00 88888.00 2007-07-31 05:31:50.875 212 12528.12 56.60 55333.03 88888.00 2007-07-31 05:31:51.000 212 12528.05 56.55 55333.00 88888.00 2007-07-31 05:31:51.125 212 12528.02 56.62 55333.03 88888.00 2007-07-31 05:31:51.250 212 12527.98 56.58 55333.00 88888.00 2007-07-31 05:31:51.375 212 12527.98 56.55 55332.97 88888.00 2007-07-31 05:31:51.500 212 12527.92 56.58 55332.95 88888.00 2007-07-31 05:31:51.625 212 12528.00 56.58 55332.93 88888.00 2007-07-31 05:31:51.750 212 12528.02 56.55 55332.93 88888.00 2007-07-31 05:31:51.875 212 12528.05 56.58 55332.90 88888.00 2007-07-31 05:31:52.000 212 12528.00 56.58 55332.88 88888.00 2007-07-31 05:31:52.125 212 12528.00 56.55 55332.90 88888.00 2007-07-31 05:31:52.250 212 12527.98 56.50 55332.90 88888.00 2007-07-31 05:31:52.375 212 12528.02 56.52 55332.95 88888.00 2007-07-31 05:31:52.500 212 12528.00 56.52 55332.90 88888.00 2007-07-31 05:31:52.625 212 12528.00 56.58 55332.93 88888.00 2007-07-31 05:31:52.750 212 12528.00 56.55 55332.93 88888.00 2007-07-31 05:31:52.875 212 12527.92 56.52 55332.90 88888.00 2007-07-31 05:31:53.000 212 12527.95 56.52 55332.90 88888.00 2007-07-31 05:31:53.125 212 12527.92 56.55 55332.95 88888.00 2007-07-31 05:31:53.250 212 12527.90 56.60 55332.93 88888.00 2007-07-31 05:31:53.375 212 12527.95 56.67 55332.90 88888.00 2007-07-31 05:31:53.500 212 12527.92 56.67 55332.90 88888.00 2007-07-31 05:31:53.625 212 12527.90 56.62 55332.88 88888.00 2007-07-31 05:31:53.750 212 12527.88 56.52 55332.85 88888.00 2007-07-31 05:31:53.875 212 12527.85 56.58 55332.90 88888.00 2007-07-31 05:31:54.000 212 12527.85 56.62 55332.90 88888.00 2007-07-31 05:31:54.125 212 12527.77 56.62 55332.90 88888.00 2007-07-31 05:31:54.250 212 12527.85 56.62 55332.93 88888.00 2007-07-31 05:31:54.375 212 12527.95 56.65 55332.90 88888.00 2007-07-31 05:31:54.500 212 12527.85 56.60 55332.88 88888.00 2007-07-31 05:31:54.625 212 12527.88 56.65 55332.90 88888.00 2007-07-31 05:31:54.750 212 12527.85 56.60 55332.90 88888.00 2007-07-31 05:31:54.875 212 12527.80 56.60 55332.88 88888.00 2007-07-31 05:31:55.000 212 12527.80 56.58 55332.88 88888.00 2007-07-31 05:31:55.125 212 12527.83 56.62 55332.88 88888.00 2007-07-31 05:31:55.250 212 12527.85 56.65 55332.88 88888.00 2007-07-31 05:31:55.375 212 12527.90 56.73 55332.88 88888.00 2007-07-31 05:31:55.500 212 12527.83 56.67 55332.93 88888.00 2007-07-31 05:31:55.625 212 12527.85 56.70 55332.90 88888.00 2007-07-31 05:31:55.750 212 12527.88 56.73 55332.90 88888.00 2007-07-31 05:31:55.875 212 12527.83 56.73 55332.85 88888.00 2007-07-31 05:31:56.000 212 12527.80 56.70 55332.85 88888.00 2007-07-31 05:31:56.125 212 12527.85 56.70 55332.85 88888.00 2007-07-31 05:31:56.250 212 12527.85 56.67 55332.88 88888.00 2007-07-31 05:31:56.375 212 12527.85 56.75 55332.90 88888.00 2007-07-31 05:31:56.500 212 12527.77 56.77 55332.88 88888.00 2007-07-31 05:31:56.625 212 12527.80 56.77 55332.85 88888.00 2007-07-31 05:31:56.750 212 12527.80 56.73 55332.82 88888.00 2007-07-31 05:31:56.875 212 12527.85 56.67 55332.80 88888.00 2007-07-31 05:31:57.000 212 12527.92 56.70 55332.80 88888.00 2007-07-31 05:31:57.125 212 12527.92 56.67 55332.78 88888.00 2007-07-31 05:31:57.250 212 12527.90 56.70 55332.75 88888.00 2007-07-31 05:31:57.375 212 12527.92 56.73 55332.78 88888.00 2007-07-31 05:31:57.500 212 12527.85 56.73 55332.78 88888.00 2007-07-31 05:31:57.625 212 12527.90 56.73 55332.78 88888.00 2007-07-31 05:31:57.750 212 12527.90 56.80 55332.78 88888.00 2007-07-31 05:31:57.875 212 12527.85 56.77 55332.75 88888.00 2007-07-31 05:31:58.000 212 12527.88 56.75 55332.70 88888.00 2007-07-31 05:31:58.125 212 12527.80 56.73 55332.72 88888.00 2007-07-31 05:31:58.250 212 12527.77 56.83 55332.75 88888.00 2007-07-31 05:31:58.375 212 12527.88 56.90 55332.78 88888.00 2007-07-31 05:31:58.500 212 12527.88 56.90 55332.78 88888.00 2007-07-31 05:31:58.625 212 12527.83 56.85 55332.78 88888.00 2007-07-31 05:31:58.750 212 12527.88 56.83 55332.78 88888.00 2007-07-31 05:31:58.875 212 12527.90 56.83 55332.78 88888.00 2007-07-31 05:31:59.000 212 12527.85 56.83 55332.75 88888.00 2007-07-31 05:31:59.125 212 12527.80 56.83 55332.72 88888.00 2007-07-31 05:31:59.250 212 12527.80 56.83 55332.72 88888.00 2007-07-31 05:31:59.375 212 12527.83 56.90 55332.70 88888.00 2007-07-31 05:31:59.500 212 12527.75 56.92 55332.72 88888.00 2007-07-31 05:31:59.625 212 12527.75 56.92 55332.72 88888.00 2007-07-31 05:31:59.750 212 12527.77 56.85 55332.72 88888.00 2007-07-31 05:31:59.875 212 12527.73 56.92 55332.75 88888.00 2007-07-31 05:32:00.000 212 12527.73 56.95 55332.75 88888.00 2007-07-31 05:32:00.125 212 12527.73 56.95 55332.72 88888.00 2007-07-31 05:32:00.250 212 12527.67 56.90 55332.70 88888.00 2007-07-31 05:32:00.375 212 12527.67 56.88 55332.65 88888.00 2007-07-31 05:32:00.500 212 12527.73 56.92 55332.65 88888.00 2007-07-31 05:32:00.625 212 12527.75 56.92 55332.62 88888.00 2007-07-31 05:32:00.750 212 12527.77 56.92 55332.65 88888.00 2007-07-31 05:32:00.875 212 12527.80 56.98 55332.68 88888.00 2007-07-31 05:32:01.000 212 12527.80 57.00 55332.65 88888.00 2007-07-31 05:32:01.125 212 12527.77 56.98 55332.68 88888.00 2007-07-31 05:32:01.250 212 12527.75 57.08 55332.68 88888.00 2007-07-31 05:32:01.375 212 12527.77 57.10 55332.68 88888.00 2007-07-31 05:32:01.500 212 12527.70 57.10 55332.62 88888.00 2007-07-31 05:32:01.625 212 12527.62 57.05 55332.60 88888.00 2007-07-31 05:32:01.750 212 12527.65 57.02 55332.57 88888.00 2007-07-31 05:32:01.875 212 12527.67 57.05 55332.62 88888.00 2007-07-31 05:32:02.000 212 12527.67 57.08 55332.62 88888.00 2007-07-31 05:32:02.125 212 12527.62 57.08 55332.60 88888.00 2007-07-31 05:32:02.250 212 12527.67 57.05 55332.62 88888.00 2007-07-31 05:32:02.375 212 12527.70 57.10 55332.60 88888.00 2007-07-31 05:32:02.500 212 12527.70 57.12 55332.55 88888.00 2007-07-31 05:32:02.625 212 12527.67 57.20 55332.55 88888.00 2007-07-31 05:32:02.750 212 12527.70 57.25 55332.57 88888.00 2007-07-31 05:32:02.875 212 12527.73 57.23 55332.57 88888.00 2007-07-31 05:32:03.000 212 12527.73 57.20 55332.55 88888.00 2007-07-31 05:32:03.125 212 12527.75 57.23 55332.57 88888.00 2007-07-31 05:32:03.250 212 12527.70 57.25 55332.55 88888.00 2007-07-31 05:32:03.375 212 12527.65 57.25 55332.53 88888.00 2007-07-31 05:32:03.500 212 12527.62 57.25 55332.53 88888.00 2007-07-31 05:32:03.625 212 12527.55 57.23 55332.50 88888.00 2007-07-31 05:32:03.750 212 12527.60 57.25 55332.50 88888.00 2007-07-31 05:32:03.875 212 12527.70 57.27 55332.45 88888.00 2007-07-31 05:32:04.000 212 12527.75 57.30 55332.45 88888.00 2007-07-31 05:32:04.125 212 12527.67 57.33 55332.50 88888.00 2007-07-31 05:32:04.250 212 12527.67 57.35 55332.50 88888.00 2007-07-31 05:32:04.375 212 12527.73 57.35 55332.45 88888.00 2007-07-31 05:32:04.500 212 12527.65 57.35 55332.45 88888.00 2007-07-31 05:32:04.625 212 12527.62 57.38 55332.47 88888.00 2007-07-31 05:32:04.750 212 12527.60 57.38 55332.50 88888.00 2007-07-31 05:32:04.875 212 12527.62 57.35 55332.47 88888.00 2007-07-31 05:32:05.000 212 12527.67 57.35 55332.45 88888.00 2007-07-31 05:32:05.125 212 12527.70 57.42 55332.45 88888.00 2007-07-31 05:32:05.250 212 12527.70 57.45 55332.45 88888.00 2007-07-31 05:32:05.375 212 12527.70 57.48 55332.45 88888.00 2007-07-31 05:32:05.500 212 12527.65 57.48 55332.43 88888.00 2007-07-31 05:32:05.625 212 12527.73 57.50 55332.43 88888.00 2007-07-31 05:32:05.750 212 12527.77 57.55 55332.40 88888.00 2007-07-31 05:32:05.875 212 12527.75 57.58 55332.43 88888.00 2007-07-31 05:32:06.000 212 12527.70 57.58 55332.40 88888.00 2007-07-31 05:32:06.125 212 12527.70 57.55 55332.40 88888.00 2007-07-31 05:32:06.250 212 12527.70 57.58 55332.35 88888.00 2007-07-31 05:32:06.375 212 12527.70 57.60 55332.32 88888.00 2007-07-31 05:32:06.500 212 12527.67 57.60 55332.30 88888.00 2007-07-31 05:32:06.625 212 12527.70 57.62 55332.30 88888.00 2007-07-31 05:32:06.750 212 12527.67 57.62 55332.32 88888.00 2007-07-31 05:32:06.875 212 12527.77 57.62 55332.32 88888.00 2007-07-31 05:32:07.000 212 12527.77 57.65 55332.30 88888.00 2007-07-31 05:32:07.125 212 12527.83 57.67 55332.40 88888.00 2007-07-31 05:32:07.250 212 12527.75 57.67 55332.35 88888.00 2007-07-31 05:32:07.375 212 12527.70 57.70 55332.35 88888.00 2007-07-31 05:32:07.500 212 12527.70 57.70 55332.35 88888.00 2007-07-31 05:32:07.625 212 12527.73 57.80 55332.30 88888.00 2007-07-31 05:32:07.750 212 12527.70 57.77 55332.28 88888.00 2007-07-31 05:32:07.875 212 12527.70 57.75 55332.32 88888.00 2007-07-31 05:32:08.000 212 12527.73 57.77 55332.30 88888.00 2007-07-31 05:32:08.125 212 12527.73 57.85 55332.28 88888.00 2007-07-31 05:32:08.250 212 12527.67 57.85 55332.32 88888.00 2007-07-31 05:32:08.375 212 12527.70 57.83 55332.25 88888.00 2007-07-31 05:32:08.500 212 12527.75 57.85 55332.22 88888.00 2007-07-31 05:32:08.625 212 12527.73 57.92 55332.22 88888.00 2007-07-31 05:32:08.750 212 12527.73 57.92 55332.25 88888.00 2007-07-31 05:32:08.875 212 12527.73 57.90 55332.22 88888.00 2007-07-31 05:32:09.000 212 12527.75 57.95 55332.22 88888.00 2007-07-31 05:32:09.125 212 12527.80 58.05 55332.25 88888.00 2007-07-31 05:32:09.250 212 12527.73 58.02 55332.22 88888.00 2007-07-31 05:32:09.375 212 12527.67 58.02 55332.22 88888.00 2007-07-31 05:32:09.500 212 12527.70 58.02 55332.20 88888.00 2007-07-31 05:32:09.625 212 12527.77 58.10 55332.20 88888.00 2007-07-31 05:32:09.750 212 12527.85 58.12 55332.20 88888.00 2007-07-31 05:32:09.875 212 12527.83 58.10 55332.18 88888.00 2007-07-31 05:32:11.000 212 12527.80 58.10 55332.15 88888.00 2007-07-31 05:32:11.125 212 12527.80 58.10 55332.12 88888.00 2007-07-31 05:32:11.250 212 12527.77 58.15 55332.12 88888.00 2007-07-31 05:32:11.375 212 12527.77 58.15 55332.12 88888.00 2007-07-31 05:32:11.500 212 12527.75 58.17 55332.07 88888.00 2007-07-31 05:32:11.625 212 12527.80 58.23 55332.10 88888.00 2007-07-31 05:32:11.750 212 12527.83 58.23 55332.12 88888.00 2007-07-31 05:32:11.875 212 12527.85 58.27 55332.10 88888.00 2007-07-31 05:32:11.000 212 12527.85 58.25 55332.07 88888.00 2007-07-31 05:32:11.125 212 12527.85 58.23 55332.05 88888.00 2007-07-31 05:32:11.250 212 12527.88 58.27 55332.05 88888.00 2007-07-31 05:32:11.375 212 12527.88 58.27 55332.07 88888.00 2007-07-31 05:32:11.500 212 12527.77 58.30 55332.05 88888.00 2007-07-31 05:32:11.625 212 12527.80 58.40 55332.05 88888.00 2007-07-31 05:32:11.750 212 12527.83 58.42 55332.07 88888.00 2007-07-31 05:32:11.875 212 12527.90 58.45 55332.10 88888.00 2007-07-31 05:32:12.000 212 12527.92 58.48 55332.07 88888.00 2007-07-31 05:32:12.125 212 12527.88 58.45 55332.05 88888.00 2007-07-31 05:32:12.250 212 12527.77 58.40 55332.03 88888.00 2007-07-31 05:32:12.375 212 12527.77 58.42 55332.03 88888.00 2007-07-31 05:32:12.500 212 12527.92 58.50 55332.03 88888.00 2007-07-31 05:32:12.625 212 12527.90 58.52 55332.00 88888.00 2007-07-31 05:32:12.750 212 12527.83 58.52 55332.00 88888.00 2007-07-31 05:32:12.875 212 12527.77 58.55 55331.95 88888.00 2007-07-31 05:32:13.000 212 12527.77 58.60 55331.97 88888.00 2007-07-31 05:32:13.125 212 12527.83 58.62 55331.97 88888.00 2007-07-31 05:32:13.250 212 12527.83 58.62 55331.97 88888.00 2007-07-31 05:32:13.375 212 12527.83 58.58 55331.97 88888.00 2007-07-31 05:32:13.500 212 12527.80 58.58 55331.97 88888.00 2007-07-31 05:32:13.625 212 12527.75 58.67 55331.93 88888.00 2007-07-31 05:32:13.750 212 12527.77 58.75 55331.95 88888.00 2007-07-31 05:32:13.875 212 12527.83 58.73 55331.97 88888.00 2007-07-31 05:32:14.000 212 12527.85 58.73 55331.95 88888.00 2007-07-31 05:32:14.125 212 12527.83 58.73 55331.93 88888.00 2007-07-31 05:32:14.250 212 12527.75 58.75 55331.93 88888.00 2007-07-31 05:32:14.375 212 12527.70 58.80 55331.93 88888.00 2007-07-31 05:32:14.500 212 12527.70 58.85 55331.93 88888.00 2007-07-31 05:32:14.625 212 12527.77 58.90 55331.93 88888.00 2007-07-31 05:32:14.750 212 12527.83 58.92 55331.95 88888.00 2007-07-31 05:32:14.875 212 12527.80 58.92 55331.90 88888.00 2007-07-31 05:32:15.000 212 12527.77 58.95 55331.90 88888.00 2007-07-31 05:32:15.125 212 12527.75 58.92 55331.93 88888.00 2007-07-31 05:32:15.250 212 12527.67 58.90 55331.90 88888.00 2007-07-31 05:32:15.375 212 12527.75 58.92 55331.90 88888.00 2007-07-31 05:32:15.500 212 12527.77 59.02 55331.88 88888.00 2007-07-31 05:32:15.625 212 12527.73 59.00 55331.85 88888.00 2007-07-31 05:32:15.750 212 12527.77 59.00 55331.80 88888.00 2007-07-31 05:32:15.875 212 12527.83 59.00 55331.78 88888.00 2007-07-31 05:32:17.000 212 12527.85 59.08 55331.78 88888.00 2007-07-31 05:32:17.125 212 12527.88 59.12 55331.82 88888.00 2007-07-31 05:32:17.250 212 12527.83 59.17 55331.82 88888.00 2007-07-31 05:32:17.375 212 12527.80 59.17 55331.80 88888.00 2007-07-31 05:32:17.500 212 12527.80 59.20 55331.80 88888.00 2007-07-31 05:32:17.625 212 12527.80 59.25 55331.78 88888.00 2007-07-31 05:32:17.750 212 12527.83 59.25 55331.75 88888.00 2007-07-31 05:32:17.875 212 12527.80 59.23 55331.78 88888.00 2007-07-31 05:32:17.000 212 12527.77 59.23 55331.75 88888.00 2007-07-31 05:32:17.125 212 12527.83 59.25 55331.72 88888.00 2007-07-31 05:32:17.250 212 12527.77 59.23 55331.75 88888.00 2007-07-31 05:32:17.375 212 12527.75 59.27 55331.72 88888.00 2007-07-31 05:32:17.500 212 12527.80 59.33 55331.72 88888.00 2007-07-31 05:32:17.625 212 12527.88 59.38 55331.75 88888.00 2007-07-31 05:32:17.750 212 12527.88 59.42 55331.78 88888.00 2007-07-31 05:32:17.875 212 12527.83 59.40 55331.75 88888.00 2007-07-31 05:32:18.000 212 12527.75 59.45 55331.72 88888.00 2007-07-31 05:32:18.125 212 12527.70 59.50 55331.70 88888.00 2007-07-31 05:32:18.250 212 12527.70 59.48 55331.70 88888.00 2007-07-31 05:32:18.375 212 12527.77 59.48 55331.68 88888.00 2007-07-31 05:32:18.500 212 12527.77 59.45 55331.68 88888.00 2007-07-31 05:32:18.625 212 12527.77 59.55 55331.70 88888.00 2007-07-31 05:32:18.750 212 12527.88 59.65 55331.75 88888.00 2007-07-31 05:32:18.875 212 12527.92 59.65 55331.70 88888.00 2007-07-31 05:32:19.000 212 12527.92 59.62 55331.65 88888.00 2007-07-31 05:32:19.125 212 12527.88 59.62 55331.65 88888.00 2007-07-31 05:32:19.250 212 12527.88 59.73 55331.68 88888.00 2007-07-31 05:32:19.375 212 12527.90 59.75 55331.65 88888.00 2007-07-31 05:32:19.500 212 12527.90 59.77 55331.62 88888.00 2007-07-31 05:32:19.625 212 12527.92 59.77 55331.57 88888.00 2007-07-31 05:32:19.750 212 12527.98 59.77 55331.62 88888.00 2007-07-31 05:32:19.875 212 12528.00 59.80 55331.60 88888.00 2007-07-31 05:32:20.000 212 12528.00 59.88 55331.55 88888.00 2007-07-31 05:32:20.125 212 12528.00 59.88 55331.55 88888.00 2007-07-31 05:32:20.250 212 12527.92 59.85 55331.55 88888.00 2007-07-31 05:32:20.375 212 12528.00 59.90 55331.55 88888.00 2007-07-31 05:32:20.500 212 12528.05 59.92 55331.55 88888.00 2007-07-31 05:32:20.625 212 12528.12 59.98 55331.55 88888.00 2007-07-31 05:32:20.750 212 12528.12 60.00 55331.53 88888.00 2007-07-31 05:32:20.875 212 12528.08 60.00 55331.53 88888.00 2007-07-31 05:32:21.000 212 12528.05 60.02 55331.53 88888.00 2007-07-31 05:32:21.125 212 12528.00 60.02 55331.50 88888.00 2007-07-31 05:32:21.250 212 12527.98 60.02 55331.47 88888.00 2007-07-31 05:32:21.375 212 12528.02 60.02 55331.45 88888.00 2007-07-31 05:32:21.500 212 12528.05 60.08 55331.47 88888.00 2007-07-31 05:32:21.625 212 12528.12 60.17 55331.47 88888.00 2007-07-31 05:32:21.750 212 12528.02 60.15 55331.43 88888.00 2007-07-31 05:32:21.875 212 12528.02 60.20 55331.40 88888.00 2007-07-31 05:32:22.000 212 12528.05 60.23 55331.40 88888.00 2007-07-31 05:32:22.125 212 12528.10 60.27 55331.43 88888.00 2007-07-31 05:32:22.250 212 12528.10 60.30 55331.47 88888.00 2007-07-31 05:32:22.375 212 12528.12 60.38 55331.50 88888.00 2007-07-31 05:32:22.500 212 12528.08 60.35 55331.45 88888.00 2007-07-31 05:32:22.625 212 12528.02 60.33 55331.40 88888.00 2007-07-31 05:32:22.750 212 12528.00 60.33 55331.40 88888.00 2007-07-31 05:32:22.875 212 12528.02 60.38 55331.40 88888.00 2007-07-31 05:32:23.000 212 12528.05 60.42 55331.35 88888.00 2007-07-31 05:32:23.125 212 12528.10 60.45 55331.35 88888.00 2007-07-31 05:32:23.250 212 12528.12 60.48 55331.38 88888.00 2007-07-31 05:32:23.375 212 12528.12 60.50 55331.38 88888.00 2007-07-31 05:32:23.500 212 12528.12 60.52 55331.35 88888.00 2007-07-31 05:32:23.625 212 12528.17 60.58 55331.38 88888.00 2007-07-31 05:32:23.750 212 12528.25 60.62 55331.38 88888.00 2007-07-31 05:32:23.875 212 12528.23 60.65 55331.38 88888.00 2007-07-31 05:32:24.000 212 12528.25 60.75 55331.40 88888.00 2007-07-31 05:32:24.125 212 12528.27 60.83 55331.43 88888.00 2007-07-31 05:32:24.250 212 12528.23 60.75 55331.35 88888.00 2007-07-31 05:32:24.375 212 12528.20 60.75 55331.35 88888.00 2007-07-31 05:32:24.500 212 12528.17 60.77 55331.32 88888.00 2007-07-31 05:32:24.625 212 12528.23 60.80 55331.35 88888.00 2007-07-31 05:32:24.750 212 12528.25 60.85 55331.32 88888.00 2007-07-31 05:32:24.875 212 12528.20 60.88 55331.28 88888.00 2007-07-31 05:32:25.000 212 12528.27 60.88 55331.28 88888.00 2007-07-31 05:32:25.125 212 12528.27 60.90 55331.30 88888.00 2007-07-31 05:32:25.250 212 12528.27 60.90 55331.28 88888.00 2007-07-31 05:32:25.375 212 12528.25 60.92 55331.28 88888.00 2007-07-31 05:32:25.500 212 12528.20 60.95 55331.28 88888.00 2007-07-31 05:32:25.625 212 12528.23 61.02 55331.32 88888.00 2007-07-31 05:32:25.750 212 12528.20 61.05 55331.28 88888.00 2007-07-31 05:32:25.875 212 12528.17 61.00 55331.25 88888.00 2007-07-31 05:32:26.000 212 12528.17 61.05 55331.22 88888.00 2007-07-31 05:32:26.125 212 12528.12 61.08 55331.25 88888.00 2007-07-31 05:32:26.250 212 12528.15 61.08 55331.25 88888.00 2007-07-31 05:32:26.375 212 12528.30 61.15 55331.25 88888.00 2007-07-31 05:32:26.500 212 12528.25 61.15 55331.25 88888.00 2007-07-31 05:32:26.625 212 12528.15 61.15 55331.22 88888.00 2007-07-31 05:32:26.750 212 12528.12 61.20 55331.20 88888.00 2007-07-31 05:32:26.875 212 12528.15 61.25 55331.22 88888.00 2007-07-31 05:32:27.000 212 12528.17 61.27 55331.20 88888.00 2007-07-31 05:32:27.125 212 12528.17 61.27 55331.20 88888.00 2007-07-31 05:32:27.250 212 12528.12 61.30 55331.20 88888.00 2007-07-31 05:32:27.375 212 12528.20 61.35 55331.20 88888.00 2007-07-31 05:32:27.500 212 12528.23 61.33 55331.18 88888.00 2007-07-31 05:32:27.625 212 12528.27 61.33 55331.15 88888.00 2007-07-31 05:32:27.750 212 12528.30 61.38 55331.15 88888.00 2007-07-31 05:32:27.875 212 12528.33 61.35 55331.12 88888.00 2007-07-31 05:32:28.000 212 12528.40 61.38 55331.12 88888.00 2007-07-31 05:32:28.125 212 12528.35 61.42 55331.10 88888.00 2007-07-31 05:32:28.250 212 12528.33 61.52 55331.10 88888.00 2007-07-31 05:32:28.375 212 12528.38 61.52 55331.07 88888.00 2007-07-31 05:32:28.500 212 12528.42 61.58 55331.10 88888.00 2007-07-31 05:32:28.625 212 12528.45 61.62 55331.07 88888.00 2007-07-31 05:32:28.750 212 12528.45 61.62 55331.07 88888.00 2007-07-31 05:32:28.875 212 12528.45 61.55 55331.07 88888.00 2007-07-31 05:32:29.000 212 12528.40 61.50 55331.03 88888.00 2007-07-31 05:32:29.125 212 12528.33 61.55 55331.03 88888.00 2007-07-31 05:32:29.250 212 12528.27 61.60 55331.05 88888.00 2007-07-31 05:32:29.375 212 12528.40 61.62 55331.03 88888.00 2007-07-31 05:32:29.500 212 12528.42 61.62 55331.03 88888.00 2007-07-31 05:32:29.625 212 12528.48 61.65 55331.07 88888.00 2007-07-31 05:32:29.750 212 12528.50 61.70 55331.05 88888.00 2007-07-31 05:32:29.875 212 12528.55 61.75 55331.05 88888.00 2007-07-31 05:32:30.000 212 12528.55 61.80 55331.00 88888.00 2007-07-31 05:32:30.125 212 12528.52 61.85 55331.03 88888.00 2007-07-31 05:32:30.250 212 12528.48 61.90 55331.03 88888.00 2007-07-31 05:32:30.375 212 12528.55 61.85 55331.00 88888.00 2007-07-31 05:32:30.500 212 12528.58 61.88 55330.97 88888.00 2007-07-31 05:32:30.625 212 12528.55 61.88 55330.95 88888.00 2007-07-31 05:32:30.750 212 12528.52 61.92 55330.95 88888.00 2007-07-31 05:32:30.875 212 12528.50 61.92 55330.95 88888.00 2007-07-31 05:32:31.000 212 12528.50 61.98 55330.95 88888.00 2007-07-31 05:32:31.125 212 12528.55 62.00 55331.00 88888.00 2007-07-31 05:32:31.250 212 12528.58 62.00 55330.97 88888.00 2007-07-31 05:32:31.375 212 12528.65 61.95 55330.95 88888.00 2007-07-31 05:32:31.500 212 12528.62 61.95 55330.93 88888.00 2007-07-31 05:32:31.625 212 12528.60 62.02 55330.93 88888.00 2007-07-31 05:32:31.750 212 12528.65 62.12 55330.95 88888.00 2007-07-31 05:32:31.875 212 12528.65 62.17 55330.95 88888.00 2007-07-31 05:32:32.000 212 12528.60 62.12 55330.93 88888.00 2007-07-31 05:32:32.125 212 12528.58 62.12 55330.90 88888.00 2007-07-31 05:32:32.250 212 12528.62 62.20 55330.90 88888.00 2007-07-31 05:32:32.375 212 12528.67 62.23 55330.88 88888.00 2007-07-31 05:32:32.500 212 12528.60 62.23 55330.85 88888.00 2007-07-31 05:32:32.625 212 12528.62 62.27 55330.88 88888.00 2007-07-31 05:32:32.750 212 12528.70 62.33 55330.88 88888.00 2007-07-31 05:32:32.875 212 12528.70 62.27 55330.88 88888.00 2007-07-31 05:32:34.000 212 12528.73 62.27 55330.88 88888.00 2007-07-31 05:32:34.125 212 12528.80 62.30 55330.85 88888.00 2007-07-31 05:32:34.250 212 12528.77 62.30 55330.82 88888.00 2007-07-31 05:32:34.375 212 12528.75 62.33 55330.82 88888.00 2007-07-31 05:32:34.500 212 12528.70 62.38 55330.82 88888.00 2007-07-31 05:32:34.625 212 12528.67 62.35 55330.82 88888.00 2007-07-31 05:32:34.750 212 12528.75 62.38 55330.78 88888.00 2007-07-31 05:32:34.875 212 12528.83 62.40 55330.78 88888.00 2007-07-31 05:32:34.000 212 12528.83 62.40 55330.75 88888.00 2007-07-31 05:32:34.125 212 12528.83 62.40 55330.75 88888.00 2007-07-31 05:32:34.250 212 12528.80 62.40 55330.75 88888.00 2007-07-31 05:32:34.375 212 12528.92 62.45 55330.75 88888.00 2007-07-31 05:32:34.500 212 12528.92 62.48 55330.75 88888.00 2007-07-31 05:32:34.625 212 12528.92 62.45 55330.75 88888.00 2007-07-31 05:32:34.750 212 12528.95 62.48 55330.72 88888.00 2007-07-31 05:32:34.875 212 12528.98 62.52 55330.72 88888.00 2007-07-31 05:32:35.000 212 12529.00 62.52 55330.72 88888.00 2007-07-31 05:32:35.125 212 12529.00 62.50 55330.75 88888.00 2007-07-31 05:32:35.250 212 12529.05 62.50 55330.72 88888.00 2007-07-31 05:32:35.375 212 12529.12 62.52 55330.72 88888.00 2007-07-31 05:32:35.500 212 12529.10 62.55 55330.72 88888.00 2007-07-31 05:32:35.625 212 12529.15 62.58 55330.75 88888.00 2007-07-31 05:32:35.750 212 12529.20 62.60 55330.75 88888.00 2007-07-31 05:32:35.875 212 12529.23 62.60 55330.78 88888.00 2007-07-31 05:32:36.000 212 12529.15 62.60 55330.75 88888.00 2007-07-31 05:32:36.125 212 12529.12 62.60 55330.72 88888.00 2007-07-31 05:32:36.250 212 12529.12 62.60 55330.70 88888.00 2007-07-31 05:32:36.375 212 12529.23 62.67 55330.70 88888.00 2007-07-31 05:32:36.500 212 12529.30 62.73 55330.72 88888.00 2007-07-31 05:32:36.625 212 12529.33 62.73 55330.70 88888.00 2007-07-31 05:32:36.750 212 12529.35 62.75 55330.72 88888.00 2007-07-31 05:32:36.875 212 12529.30 62.75 55330.70 88888.00 2007-07-31 05:32:37.000 212 12529.27 62.73 55330.68 88888.00 2007-07-31 05:32:37.125 212 12529.33 62.75 55330.65 88888.00 2007-07-31 05:32:37.250 212 12529.30 62.73 55330.65 88888.00 2007-07-31 05:32:37.375 212 12529.42 62.80 55330.65 88888.00 2007-07-31 05:32:37.500 212 12529.42 62.85 55330.62 88888.00 2007-07-31 05:32:37.625 212 12529.42 62.83 55330.62 88888.00 2007-07-31 05:32:37.750 212 12529.38 62.75 55330.62 88888.00 2007-07-31 05:32:37.875 212 12529.33 62.70 55330.57 88888.00 2007-07-31 05:32:38.000 212 12529.35 62.75 55330.57 88888.00 2007-07-31 05:32:38.125 212 12529.48 62.80 55330.65 88888.00 2007-07-31 05:32:38.250 212 12529.52 62.88 55330.68 88888.00 2007-07-31 05:32:38.375 212 12529.55 62.88 55330.65 88888.00 2007-07-31 05:32:38.500 212 12529.52 62.88 55330.60 88888.00 2007-07-31 05:32:38.625 212 12529.55 62.92 55330.60 88888.00 2007-07-31 05:32:38.750 212 12529.52 62.90 55330.60 88888.00 2007-07-31 05:32:38.875 212 12529.52 62.90 55330.60 88888.00 2007-07-31 05:32:39.000 212 12529.60 62.92 55330.60 88888.00 2007-07-31 05:32:39.125 212 12529.60 62.90 55330.55 88888.00 2007-07-31 05:32:39.250 212 12529.62 62.90 55330.55 88888.00 2007-07-31 05:32:39.375 212 12529.67 62.92 55330.57 88888.00 2007-07-31 05:32:39.500 212 12529.70 63.00 55330.60 88888.00 2007-07-31 05:32:39.625 212 12529.67 63.00 55330.57 88888.00 2007-07-31 05:32:39.750 212 12529.62 62.98 55330.53 88888.00 2007-07-31 05:32:39.875 212 12529.65 62.92 55330.53 88888.00 2007-07-31 05:32:40.000 212 12529.67 62.95 55330.53 88888.00 2007-07-31 05:32:40.125 212 12529.67 63.00 55330.53 88888.00 2007-07-31 05:32:40.250 212 12529.62 62.92 55330.53 88888.00 2007-07-31 05:32:40.375 212 12529.67 62.92 55330.50 88888.00 2007-07-31 05:32:40.500 212 12529.75 62.90 55330.53 88888.00 2007-07-31 05:32:40.625 212 12529.80 62.92 55330.53 88888.00 2007-07-31 05:32:40.750 212 12529.83 62.95 55330.50 88888.00 2007-07-31 05:32:40.875 212 12529.83 62.95 55330.50 88888.00 2007-07-31 05:32:41.000 212 12529.85 62.92 55330.50 88888.00 2007-07-31 05:32:41.125 212 12529.80 62.98 55330.50 88888.00 2007-07-31 05:32:41.250 212 12529.75 62.95 55330.53 88888.00 2007-07-31 05:32:41.375 212 12529.80 62.98 55330.50 88888.00 2007-07-31 05:32:41.500 212 12529.88 63.00 55330.50 88888.00 2007-07-31 05:32:41.625 212 12529.92 63.00 55330.50 88888.00 2007-07-31 05:32:41.750 212 12529.92 62.98 55330.50 88888.00 2007-07-31 05:32:41.875 212 12529.90 63.02 55330.50 88888.00 2007-07-31 05:32:42.000 212 12529.90 63.08 55330.53 88888.00 2007-07-31 05:32:42.125 212 12529.98 63.10 55330.53 88888.00 2007-07-31 05:32:42.250 212 12529.95 63.05 55330.50 88888.00 2007-07-31 05:32:42.375 212 12529.98 63.05 55330.50 88888.00 2007-07-31 05:32:42.500 212 12529.95 63.08 55330.45 88888.00 2007-07-31 05:32:42.625 212 12529.95 63.08 55330.45 88888.00 2007-07-31 05:32:42.750 212 12530.02 63.15 55330.47 88888.00 2007-07-31 05:32:42.875 212 12530.12 63.15 55330.47 88888.00 2007-07-31 05:32:43.000 212 12530.12 63.12 55330.47 88888.00 2007-07-31 05:32:43.125 212 12530.10 63.10 55330.50 88888.00 2007-07-31 05:32:43.250 212 12530.05 63.10 55330.45 88888.00 2007-07-31 05:32:43.375 212 12530.08 63.10 55330.47 88888.00 2007-07-31 05:32:43.500 212 12530.10 63.12 55330.53 88888.00 2007-07-31 05:32:43.625 212 12530.10 63.12 55330.50 88888.00 2007-07-31 05:32:43.750 212 12530.17 63.15 55330.50 88888.00 2007-07-31 05:32:43.875 212 12530.20 63.12 55330.53 88888.00 2007-07-31 05:32:44.000 212 12530.15 63.10 55330.47 88888.00 2007-07-31 05:32:44.125 212 12530.08 63.15 55330.47 88888.00 2007-07-31 05:32:44.250 212 12530.10 63.17 55330.45 88888.00 2007-07-31 05:32:44.375 212 12530.20 63.20 55330.45 88888.00 2007-07-31 05:32:44.500 212 12530.25 63.17 55330.45 88888.00 2007-07-31 05:32:44.625 212 12530.17 63.17 55330.45 88888.00 2007-07-31 05:32:44.750 212 12530.10 63.15 55330.45 88888.00 2007-07-31 05:32:44.875 212 12530.10 63.17 55330.47 88888.00 2007-07-31 05:32:45.000 212 12530.12 63.12 55330.43 88888.00 2007-07-31 05:32:45.125 212 12530.20 63.08 55330.43 88888.00 2007-07-31 05:32:45.250 212 12530.23 63.15 55330.43 88888.00 2007-07-31 05:32:45.375 212 12530.25 63.23 55330.43 88888.00 2007-07-31 05:32:45.500 212 12530.27 63.15 55330.40 88888.00 2007-07-31 05:32:45.625 212 12530.33 63.10 55330.40 88888.00 2007-07-31 05:32:45.750 212 12530.35 63.12 55330.38 88888.00 2007-07-31 05:32:45.875 212 12530.30 63.12 55330.35 88888.00 2007-07-31 05:32:46.000 212 12530.27 63.17 55330.40 88888.00 2007-07-31 05:32:46.125 212 12530.35 63.23 55330.43 88888.00 2007-07-31 05:32:46.250 212 12530.38 63.17 55330.45 88888.00 2007-07-31 05:32:46.375 212 12530.38 63.20 55330.43 88888.00 2007-07-31 05:32:46.500 212 12530.38 63.20 55330.43 88888.00 2007-07-31 05:32:46.625 212 12530.35 63.15 55330.43 88888.00 2007-07-31 05:32:46.750 212 12530.50 63.20 55330.45 88888.00 2007-07-31 05:32:46.875 212 12530.50 63.23 55330.43 88888.00 2007-07-31 05:32:47.000 212 12530.45 63.12 55330.40 88888.00 2007-07-31 05:32:47.125 212 12530.38 63.10 55330.43 88888.00 2007-07-31 05:32:47.250 212 12530.35 63.17 55330.45 88888.00 2007-07-31 05:32:47.375 212 12530.40 63.23 55330.47 88888.00 2007-07-31 05:32:47.500 212 12530.45 63.23 55330.47 88888.00 2007-07-31 05:32:47.625 212 12530.50 63.20 55330.45 88888.00 2007-07-31 05:32:47.750 212 12530.55 63.12 55330.43 88888.00 2007-07-31 05:32:47.875 212 12530.55 63.15 55330.45 88888.00 2007-07-31 05:32:48.000 212 12530.48 63.17 55330.45 88888.00 2007-07-31 05:32:48.125 212 12530.45 63.17 55330.45 88888.00 2007-07-31 05:32:48.250 212 12530.45 63.17 55330.45 88888.00 2007-07-31 05:32:48.375 212 12530.50 63.17 55330.45 88888.00 2007-07-31 05:32:48.500 212 12530.52 63.20 55330.45 88888.00 2007-07-31 05:32:48.625 212 12530.58 63.20 55330.45 88888.00 2007-07-31 05:32:48.750 212 12530.70 63.17 55330.43 88888.00 2007-07-31 05:32:48.875 212 12530.73 63.15 55330.43 88888.00 2007-07-31 05:32:49.000 212 12530.70 63.17 55330.38 88888.00 2007-07-31 05:32:49.125 212 12530.67 63.17 55330.38 88888.00 2007-07-31 05:32:49.250 212 12530.62 63.12 55330.40 88888.00 2007-07-31 05:32:49.375 212 12530.62 63.10 55330.40 88888.00 2007-07-31 05:32:49.500 212 12530.62 63.12 55330.40 88888.00 2007-07-31 05:32:49.625 212 12530.62 63.17 55330.40 88888.00 2007-07-31 05:32:49.750 212 12530.62 63.15 55330.40 88888.00 2007-07-31 05:32:49.875 212 12530.67 63.12 55330.40 88888.00 2007-07-31 05:32:51.000 212 12530.73 63.10 55330.38 88888.00 2007-07-31 05:32:51.125 212 12530.73 63.12 55330.40 88888.00 2007-07-31 05:32:51.250 212 12530.65 63.08 55330.40 88888.00 2007-07-31 05:32:51.375 212 12530.73 63.15 55330.40 88888.00 2007-07-31 05:32:51.500 212 12530.75 63.17 55330.43 88888.00 2007-07-31 05:32:51.625 212 12530.75 63.15 55330.45 88888.00 2007-07-31 05:32:51.750 212 12530.73 63.10 55330.40 88888.00 2007-07-31 05:32:51.875 212 12530.70 63.12 55330.38 88888.00 2007-07-31 05:32:51.000 212 12530.67 63.12 55330.38 88888.00 2007-07-31 05:32:51.125 212 12530.80 63.15 55330.43 88888.00 2007-07-31 05:32:51.250 212 12530.85 63.15 55330.45 88888.00 2007-07-31 05:32:51.375 212 12530.90 63.10 55330.43 88888.00 2007-07-31 05:32:51.500 212 12530.88 63.05 55330.40 88888.00 2007-07-31 05:32:51.625 212 12530.83 63.02 55330.38 88888.00 2007-07-31 05:32:51.750 212 12530.80 63.05 55330.40 88888.00 2007-07-31 05:32:51.875 212 12530.80 63.02 55330.38 88888.00 2007-07-31 05:32:52.000 212 12530.80 62.95 55330.35 88888.00 2007-07-31 05:32:52.125 212 12530.90 62.98 55330.40 88888.00 2007-07-31 05:32:52.250 212 12530.95 62.98 55330.43 88888.00 2007-07-31 05:32:52.375 212 12531.02 62.98 55330.40 88888.00 2007-07-31 05:32:52.500 212 12531.05 62.98 55330.40 88888.00 2007-07-31 05:32:52.625 212 12531.05 62.92 55330.40 88888.00 2007-07-31 05:32:52.750 212 12531.08 62.95 55330.43 88888.00 2007-07-31 05:32:52.875 212 12531.02 63.00 55330.47 88888.00 2007-07-31 05:32:53.000 212 12531.05 62.95 55330.45 88888.00 2007-07-31 05:32:53.125 212 12531.05 62.92 55330.43 88888.00 2007-07-31 05:32:53.250 212 12531.12 62.90 55330.40 88888.00 2007-07-31 05:32:53.375 212 12531.17 62.88 55330.43 88888.00 2007-07-31 05:32:53.500 212 12531.17 62.83 55330.43 88888.00 2007-07-31 05:32:53.625 212 12531.20 62.88 55330.45 88888.00 2007-07-31 05:32:53.750 212 12531.25 62.90 55330.45 88888.00 2007-07-31 05:32:53.875 212 12531.27 62.88 55330.43 88888.00 2007-07-31 05:32:54.000 212 12531.27 62.85 55330.45 88888.00 2007-07-31 05:32:54.125 212 12531.25 62.80 55330.43 88888.00 2007-07-31 05:32:54.250 212 12531.27 62.80 55330.45 88888.00 2007-07-31 05:32:54.375 212 12531.38 62.88 55330.43 88888.00 2007-07-31 05:32:54.500 212 12531.38 62.80 55330.43 88888.00 2007-07-31 05:32:54.625 212 12531.35 62.75 55330.40 88888.00 2007-07-31 05:32:54.750 212 12531.45 62.73 55330.43 88888.00 2007-07-31 05:32:54.875 212 12531.52 62.73 55330.45 88888.00 2007-07-31 05:32:55.000 212 12531.52 62.75 55330.45 88888.00 2007-07-31 05:32:55.125 212 12531.45 62.73 55330.45 88888.00 2007-07-31 05:32:55.250 212 12531.30 62.67 55330.43 88888.00 2007-07-31 05:32:55.375 212 12531.35 62.67 55330.45 88888.00 2007-07-31 05:32:55.500 212 12531.48 62.73 55330.43 88888.00 2007-07-31 05:32:55.625 212 12531.52 62.67 55330.43 88888.00 2007-07-31 05:32:55.750 212 12531.48 62.62 55330.43 88888.00 2007-07-31 05:32:55.875 212 12531.48 62.58 55330.43 88888.00 2007-07-31 05:32:56.000 212 12531.52 62.55 55330.45 88888.00 2007-07-31 05:32:56.125 212 12531.52 62.58 55330.47 88888.00 2007-07-31 05:32:56.250 212 12531.45 62.52 55330.45 88888.00 2007-07-31 05:32:56.375 212 12531.50 62.52 55330.45 88888.00 2007-07-31 05:32:56.500 212 12531.55 62.50 55330.45 88888.00 2007-07-31 05:32:56.625 212 12531.55 62.48 55330.47 88888.00 2007-07-31 05:32:56.750 212 12531.60 62.45 55330.45 88888.00 2007-07-31 05:32:56.875 212 12531.60 62.45 55330.43 88888.00 2007-07-31 05:32:57.000 212 12531.62 62.42 55330.45 88888.00 2007-07-31 05:32:57.125 212 12531.62 62.40 55330.45 88888.00 2007-07-31 05:32:57.250 212 12531.65 62.33 55330.47 88888.00 2007-07-31 05:32:57.375 212 12531.65 62.30 55330.45 88888.00 2007-07-31 05:32:57.500 212 12531.62 62.30 55330.45 88888.00 2007-07-31 05:32:57.625 212 12531.65 62.25 55330.45 88888.00 2007-07-31 05:32:57.750 212 12531.65 62.20 55330.45 88888.00 2007-07-31 05:32:57.875 212 12531.70 62.17 55330.43 88888.00 2007-07-31 05:32:58.000 212 12531.75 62.12 55330.45 88888.00 2007-07-31 05:32:58.125 212 12531.77 62.10 55330.45 88888.00 2007-07-31 05:32:58.250 212 12531.80 62.05 55330.47 88888.00 2007-07-31 05:32:58.375 212 12531.83 62.05 55330.47 88888.00 2007-07-31 05:32:58.500 212 12531.85 62.02 55330.50 88888.00 2007-07-31 05:32:58.625 212 12531.88 62.02 55330.53 88888.00 2007-07-31 05:32:58.750 212 12531.90 62.02 55330.53 88888.00 2007-07-31 05:32:58.875 212 12531.88 62.00 55330.50 88888.00 2007-07-31 05:32:59.000 212 12531.88 61.98 55330.50 88888.00 2007-07-31 05:32:59.125 212 12531.92 61.92 55330.53 88888.00 2007-07-31 05:32:59.250 212 12531.90 61.83 55330.50 88888.00 2007-07-31 05:32:59.375 212 12531.88 61.77 55330.47 88888.00 2007-07-31 05:32:59.500 212 12531.88 61.75 55330.53 88888.00 2007-07-31 05:32:59.625 212 12531.95 61.83 55330.60 88888.00 2007-07-31 05:32:59.750 212 12531.98 61.77 55330.60 88888.00 2007-07-31 05:32:59.875 212 12531.90 61.73 55330.57 88888.00 2007-07-31 05:33:01.000 212 12531.83 61.70 55330.57 88888.00 2007-07-31 05:33:01.125 212 12531.90 61.67 55330.60 88888.00 2007-07-31 05:33:01.250 212 12531.95 61.62 55330.60 88888.00 2007-07-31 05:33:01.375 212 12531.98 61.60 55330.60 88888.00 2007-07-31 05:33:01.500 212 12532.02 61.58 55330.60 88888.00 2007-07-31 05:33:01.625 212 12532.10 61.55 55330.60 88888.00 2007-07-31 05:33:01.750 212 12532.12 61.60 55330.60 88888.00 2007-07-31 05:33:01.875 212 12532.05 61.50 55330.60 88888.00 2007-07-31 05:33:02.000 212 12532.00 61.42 55330.57 88888.00 2007-07-31 05:33:02.125 212 12532.10 61.42 55330.60 88888.00 2007-07-31 05:33:02.250 212 12532.12 61.35 55330.57 88888.00 2007-07-31 05:33:02.375 212 12532.12 61.33 55330.60 88888.00 2007-07-31 05:33:02.500 212 12532.15 61.30 55330.60 88888.00 2007-07-31 05:33:02.625 212 12532.10 61.30 55330.57 88888.00 2007-07-31 05:33:02.750 212 12532.05 61.27 55330.60 88888.00 2007-07-31 05:33:02.875 212 12532.02 61.30 55330.60 88888.00 2007-07-31 05:33:03.000 212 12532.12 61.27 55330.62 88888.00 2007-07-31 05:33:03.125 212 12532.23 61.20 55330.62 88888.00 2007-07-31 05:33:03.250 212 12532.12 61.17 55330.60 88888.00 2007-07-31 05:33:03.375 212 12532.12 61.20 55330.65 88888.00 2007-07-31 05:33:03.500 212 12532.15 61.15 55330.62 88888.00 2007-07-31 05:33:03.625 212 12532.15 61.12 55330.65 88888.00 2007-07-31 05:33:03.750 212 12532.10 61.05 55330.65 88888.00 2007-07-31 05:33:03.875 212 12532.10 61.00 55330.65 88888.00 2007-07-31 05:33:04.000 212 12532.12 60.92 55330.65 88888.00 2007-07-31 05:33:04.125 212 12532.15 60.92 55330.68 88888.00 2007-07-31 05:33:04.250 212 12532.12 60.95 55330.70 88888.00 2007-07-31 05:33:04.375 212 12532.12 60.95 55330.70 88888.00 2007-07-31 05:33:04.500 212 12532.15 60.88 55330.68 88888.00 2007-07-31 05:33:04.625 212 12532.17 60.85 55330.68 88888.00 2007-07-31 05:33:04.750 212 12532.23 60.90 55330.68 88888.00 2007-07-31 05:33:04.875 212 12532.23 60.83 55330.70 88888.00 2007-07-31 05:33:05.000 212 12532.20 60.80 55330.70 88888.00 2007-07-31 05:33:05.125 212 12532.12 60.77 55330.70 88888.00 2007-07-31 05:33:05.250 212 12532.08 60.73 55330.70 88888.00 2007-07-31 05:33:05.375 212 12532.15 60.70 55330.72 88888.00 2007-07-31 05:33:05.500 212 12532.15 60.70 55330.72 88888.00 2007-07-31 05:33:05.625 212 12532.17 60.62 55330.75 88888.00 2007-07-31 05:33:05.750 212 12532.17 60.58 55330.78 88888.00 2007-07-31 05:33:05.875 212 12532.17 60.58 55330.75 88888.00 2007-07-31 05:33:06.000 212 12532.12 60.58 55330.75 88888.00 2007-07-31 05:33:06.125 212 12532.05 60.52 55330.78 88888.00 2007-07-31 05:33:06.250 212 12532.05 60.48 55330.78 88888.00 2007-07-31 05:33:06.375 212 12532.05 60.42 55330.78 88888.00 2007-07-31 05:33:06.500 212 12532.08 60.45 55330.82 88888.00 2007-07-31 05:33:06.625 212 12532.08 60.48 55330.85 88888.00 2007-07-31 05:33:06.750 212 12532.08 60.45 55330.90 88888.00 2007-07-31 05:33:06.875 212 12532.10 60.42 55330.90 88888.00 2007-07-31 05:33:07.000 212 12532.12 60.40 55330.90 88888.00 2007-07-31 05:33:07.125 212 12532.08 60.35 55330.88 88888.00 2007-07-31 05:33:07.250 212 12532.05 60.33 55330.88 88888.00 2007-07-31 05:33:07.375 212 12532.08 60.35 55330.90 88888.00 2007-07-31 05:33:07.500 212 12532.05 60.30 55330.93 88888.00 2007-07-31 05:33:07.625 212 12532.05 60.25 55330.90 88888.00 2007-07-31 05:33:07.750 212 12532.08 60.27 55330.95 88888.00 2007-07-31 05:33:07.875 212 12532.10 60.17 55330.93 88888.00 2007-07-31 05:33:07.000 212 12532.12 60.17 55330.90 88888.00 2007-07-31 05:33:07.125 212 12532.12 60.23 55330.93 88888.00 2007-07-31 05:33:07.250 212 12532.08 60.17 55330.97 88888.00 2007-07-31 05:33:07.375 212 12532.10 60.15 55331.00 88888.00 2007-07-31 05:33:07.500 212 12531.98 60.10 55330.95 88888.00 2007-07-31 05:33:07.625 212 12531.95 60.10 55330.95 88888.00 2007-07-31 05:33:07.750 212 12532.00 60.05 55331.00 88888.00 2007-07-31 05:33:07.875 212 12532.05 60.05 55331.00 88888.00 2007-07-31 05:33:08.000 212 12532.02 60.02 55331.03 88888.00 2007-07-31 05:33:08.125 212 12532.00 59.98 55331.03 88888.00 2007-07-31 05:33:08.250 212 12532.00 60.00 55331.05 88888.00 2007-07-31 05:33:08.375 212 12532.02 60.00 55331.05 88888.00 2007-07-31 05:33:08.500 212 12531.92 59.95 55331.05 88888.00 2007-07-31 05:33:08.625 212 12531.98 59.98 55331.05 88888.00 2007-07-31 05:33:08.750 212 12531.98 59.92 55331.05 88888.00 2007-07-31 05:33:08.875 212 12531.98 59.85 55331.07 88888.00 2007-07-31 05:33:09.000 212 12531.95 59.88 55331.07 88888.00 2007-07-31 05:33:09.125 212 12531.85 59.83 55331.07 88888.00 2007-07-31 05:33:09.250 212 12531.85 59.77 55331.07 88888.00 2007-07-31 05:33:09.375 212 12531.88 59.80 55331.10 88888.00 2007-07-31 05:33:09.500 212 12531.85 59.80 55331.10 88888.00 2007-07-31 05:33:09.625 212 12531.85 59.77 55331.10 88888.00 2007-07-31 05:33:09.750 212 12531.80 59.75 55331.10 88888.00 2007-07-31 05:33:09.875 212 12531.80 59.73 55331.10 88888.00 2007-07-31 05:33:10.000 212 12531.75 59.62 55331.07 88888.00 2007-07-31 05:33:10.125 212 12531.75 59.60 55331.10 88888.00 2007-07-31 05:33:10.250 212 12531.85 59.62 55331.12 88888.00 2007-07-31 05:33:10.375 212 12531.88 59.62 55331.15 88888.00 2007-07-31 05:33:10.500 212 12531.88 59.55 55331.15 88888.00 2007-07-31 05:33:10.625 212 12531.95 59.52 55331.18 88888.00 2007-07-31 05:33:10.750 212 12531.92 59.58 55331.18 88888.00 2007-07-31 05:33:10.875 212 12531.85 59.58 55331.18 88888.00 2007-07-31 05:33:11.000 212 12531.85 59.55 55331.18 88888.00 2007-07-31 05:33:11.125 212 12531.83 59.55 55331.20 88888.00 2007-07-31 05:33:11.250 212 12531.85 59.48 55331.22 88888.00 2007-07-31 05:33:11.375 212 12531.88 59.48 55331.25 88888.00 2007-07-31 05:33:11.500 212 12531.88 59.50 55331.25 88888.00 2007-07-31 05:33:11.625 212 12531.83 59.50 55331.22 88888.00 2007-07-31 05:33:11.750 212 12531.83 59.45 55331.28 88888.00 2007-07-31 05:33:11.875 212 12531.83 59.40 55331.30 88888.00 2007-07-31 05:33:12.000 212 12531.90 59.38 55331.30 88888.00 2007-07-31 05:33:12.125 212 12531.98 59.45 55331.32 88888.00 2007-07-31 05:33:12.250 212 12531.88 59.42 55331.32 88888.00 2007-07-31 05:33:12.375 212 12531.85 59.40 55331.30 88888.00 2007-07-31 05:33:12.500 212 12531.83 59.33 55331.32 88888.00 2007-07-31 05:33:12.625 212 12531.83 59.30 55331.30 88888.00 2007-07-31 05:33:12.750 212 12531.88 59.33 55331.30 88888.00 2007-07-31 05:33:12.875 212 12531.85 59.30 55331.32 88888.00 2007-07-31 05:33:13.000 212 12531.85 59.25 55331.30 88888.00 2007-07-31 05:33:13.125 212 12531.85 59.25 55331.30 88888.00 2007-07-31 05:33:13.250 212 12531.80 59.25 55331.30 88888.00 2007-07-31 05:33:13.375 212 12531.80 59.25 55331.32 88888.00 2007-07-31 05:33:13.500 212 12531.77 59.23 55331.32 88888.00 2007-07-31 05:33:13.625 212 12531.85 59.25 55331.35 88888.00 2007-07-31 05:33:13.750 212 12531.90 59.25 55331.38 88888.00 2007-07-31 05:33:13.875 212 12531.88 59.17 55331.35 88888.00 2007-07-31 05:33:14.000 212 12531.88 59.10 55331.32 88888.00 2007-07-31 05:33:14.125 212 12531.77 59.10 55331.32 88888.00 2007-07-31 05:33:14.250 212 12531.70 59.08 55331.32 88888.00 2007-07-31 05:33:14.375 212 12531.80 59.05 55331.30 88888.00 2007-07-31 05:33:14.500 212 12531.85 59.00 55331.35 88888.00 2007-07-31 05:33:14.625 212 12531.85 59.02 55331.40 88888.00 2007-07-31 05:33:14.750 212 12531.83 59.02 55331.43 88888.00 2007-07-31 05:33:14.875 212 12531.83 59.02 55331.40 88888.00 2007-07-31 05:33:15.000 212 12531.75 58.95 55331.40 88888.00 2007-07-31 05:33:15.125 212 12531.73 58.98 55331.40 88888.00 2007-07-31 05:33:15.250 212 12531.70 58.98 55331.43 88888.00 2007-07-31 05:33:15.375 212 12531.75 58.92 55331.43 88888.00 2007-07-31 05:33:15.500 212 12531.83 58.90 55331.43 88888.00 2007-07-31 05:33:15.625 212 12531.77 58.88 55331.40 88888.00 2007-07-31 05:33:15.750 212 12531.77 58.92 55331.40 88888.00 2007-07-31 05:33:15.875 212 12531.83 58.88 55331.43 88888.00 2007-07-31 05:33:16.000 212 12531.77 58.83 55331.40 88888.00 2007-07-31 05:33:16.125 212 12531.80 58.90 55331.43 88888.00 2007-07-31 05:33:16.250 212 12531.75 58.92 55331.47 88888.00 2007-07-31 05:33:16.375 212 12531.73 58.88 55331.45 88888.00 2007-07-31 05:33:16.500 212 12531.67 58.80 55331.47 88888.00 2007-07-31 05:33:16.625 212 12531.77 58.75 55331.47 88888.00 2007-07-31 05:33:16.750 212 12531.77 58.77 55331.47 88888.00 2007-07-31 05:33:16.875 212 12531.70 58.73 55331.47 88888.00 2007-07-31 05:33:17.000 212 12531.65 58.73 55331.45 88888.00 2007-07-31 05:33:17.125 212 12531.62 58.73 55331.50 88888.00 2007-07-31 05:33:17.250 212 12531.67 58.70 55331.55 88888.00 2007-07-31 05:33:17.375 212 12531.75 58.73 55331.53 88888.00 2007-07-31 05:33:17.500 212 12531.75 58.67 55331.53 88888.00 2007-07-31 05:33:17.625 212 12531.73 58.62 55331.53 88888.00 2007-07-31 05:33:17.750 212 12531.67 58.65 55331.53 88888.00 2007-07-31 05:33:17.875 212 12531.73 58.65 55331.53 88888.00 2007-07-31 05:33:18.000 212 12531.73 58.60 55331.53 88888.00 2007-07-31 05:33:18.125 212 12531.70 58.58 55331.57 88888.00 2007-07-31 05:33:18.250 212 12531.62 58.52 55331.57 88888.00 2007-07-31 05:33:18.375 212 12531.70 58.52 55331.57 88888.00 2007-07-31 05:33:18.500 212 12531.67 58.60 55331.60 88888.00 2007-07-31 05:33:18.625 212 12531.65 58.52 55331.57 88888.00 2007-07-31 05:33:18.750 212 12531.65 58.48 55331.55 88888.00 2007-07-31 05:33:18.875 212 12531.70 58.48 55331.57 88888.00 2007-07-31 05:33:19.000 212 12531.70 58.52 55331.60 88888.00 2007-07-31 05:33:19.125 212 12531.62 58.50 55331.62 88888.00 2007-07-31 05:33:19.250 212 12531.60 58.45 55331.62 88888.00 2007-07-31 05:33:19.375 212 12531.65 58.48 55331.62 88888.00 2007-07-31 05:33:19.500 212 12531.62 58.42 55331.65 88888.00 2007-07-31 05:33:19.625 212 12531.62 58.48 55331.68 88888.00 2007-07-31 05:33:19.750 212 12531.65 58.48 55331.68 88888.00 2007-07-31 05:33:19.875 212 12531.67 58.40 55331.68 88888.00 2007-07-31 05:33:20.000 212 12531.62 58.38 55331.65 88888.00 2007-07-31 05:33:20.125 212 12531.62 58.35 55331.65 88888.00 2007-07-31 05:33:20.250 212 12531.67 58.33 55331.70 88888.00 2007-07-31 05:33:20.375 212 12531.77 58.33 55331.72 88888.00 2007-07-31 05:33:20.500 212 12531.70 58.33 55331.72 88888.00 2007-07-31 05:33:20.625 212 12531.70 58.30 55331.70 88888.00 2007-07-31 05:33:20.750 212 12531.65 58.25 55331.70 88888.00 2007-07-31 05:33:20.875 212 12531.65 58.25 55331.70 88888.00 2007-07-31 05:33:21.000 212 12531.70 58.27 55331.72 88888.00 2007-07-31 05:33:21.125 212 12531.65 58.23 55331.75 88888.00 2007-07-31 05:33:21.250 212 12531.58 58.23 55331.78 88888.00 2007-07-31 05:33:21.375 212 12531.65 58.20 55331.78 88888.00 2007-07-31 05:33:21.500 212 12531.67 58.15 55331.78 88888.00 2007-07-31 05:33:21.625 212 12531.65 58.08 55331.75 88888.00 2007-07-31 05:33:21.750 212 12531.58 58.05 55331.72 88888.00 2007-07-31 05:33:21.875 212 12531.50 58.02 55331.72 88888.00 2007-07-31 05:33:22.000 212 12531.55 58.08 55331.72 88888.00 2007-07-31 05:33:22.125 212 12531.58 58.10 55331.75 88888.00 2007-07-31 05:33:22.250 212 12531.52 58.05 55331.75 88888.00 2007-07-31 05:33:22.375 212 12531.55 58.00 55331.72 88888.00 2007-07-31 05:33:22.500 212 12531.55 57.92 55331.75 88888.00 2007-07-31 05:33:22.625 212 12531.58 57.92 55331.78 88888.00 2007-07-31 05:33:22.750 212 12531.58 57.90 55331.78 88888.00 2007-07-31 05:33:22.875 212 12531.60 57.90 55331.80 88888.00 2007-07-31 05:33:24.000 212 12531.60 57.83 55331.78 88888.00 2007-07-31 05:33:24.125 212 12531.62 57.80 55331.78 88888.00 2007-07-31 05:33:24.250 212 12531.58 57.88 55331.80 88888.00 2007-07-31 05:33:24.375 212 12531.58 57.85 55331.80 88888.00 2007-07-31 05:33:24.500 212 12531.58 57.80 55331.78 88888.00 2007-07-31 05:33:24.625 212 12531.58 57.80 55331.80 88888.00 2007-07-31 05:33:24.750 212 12531.60 57.85 55331.85 88888.00 2007-07-31 05:33:24.875 212 12531.55 57.83 55331.90 88888.00 2007-07-31 05:33:24.000 212 12531.52 57.80 55331.90 88888.00 2007-07-31 05:33:24.125 212 12531.48 57.77 55331.93 88888.00 2007-07-31 05:33:24.250 212 12531.42 57.73 55331.90 88888.00 2007-07-31 05:33:24.375 212 12531.38 57.73 55331.90 88888.00 2007-07-31 05:33:24.500 212 12531.42 57.75 55331.93 88888.00 2007-07-31 05:33:24.625 212 12531.40 57.73 55331.90 88888.00 2007-07-31 05:33:24.750 212 12531.30 57.70 55331.93 88888.00 2007-07-31 05:33:24.875 212 12531.27 57.67 55331.93 88888.00 2007-07-31 05:33:25.000 212 12531.35 57.67 55331.95 88888.00 2007-07-31 05:33:25.125 212 12531.38 57.70 55331.97 88888.00 2007-07-31 05:33:25.250 212 12531.38 57.62 55331.95 88888.00 2007-07-31 05:33:25.375 212 12531.42 57.60 55331.97 88888.00 2007-07-31 05:33:25.500 212 12531.42 57.62 55331.97 88888.00 2007-07-31 05:33:25.625 212 12531.33 57.60 55331.95 88888.00 2007-07-31 05:33:25.750 212 12531.23 57.55 55331.97 88888.00 2007-07-31 05:33:25.875 212 12531.23 57.55 55332.00 88888.00 2007-07-31 05:33:26.000 212 12531.33 57.58 55331.97 88888.00 2007-07-31 05:33:26.125 212 12531.27 57.58 55331.97 88888.00 2007-07-31 05:33:26.250 212 12531.17 57.58 55332.03 88888.00 2007-07-31 05:33:26.375 212 12531.20 57.55 55332.05 88888.00 2007-07-31 05:33:26.500 212 12531.23 57.52 55332.07 88888.00 2007-07-31 05:33:26.625 212 12531.17 57.50 55332.03 88888.00 2007-07-31 05:33:26.750 212 12531.10 57.50 55332.05 88888.00 2007-07-31 05:33:26.875 212 12531.08 57.50 55332.07 88888.00 2007-07-31 05:33:27.000 212 12531.08 57.50 55332.07 88888.00 2007-07-31 05:33:27.125 212 12531.00 57.48 55332.07 88888.00 2007-07-31 05:33:27.250 212 12531.00 57.45 55332.07 88888.00 2007-07-31 05:33:27.375 212 12530.95 57.40 55332.07 88888.00 2007-07-31 05:33:27.500 212 12530.92 57.42 55332.07 88888.00 2007-07-31 05:33:27.625 212 12530.90 57.42 55332.07 88888.00 2007-07-31 05:33:27.750 212 12530.88 57.45 55332.05 88888.00 2007-07-31 05:33:27.875 212 12530.83 57.40 55332.07 88888.00 2007-07-31 05:33:28.000 212 12530.80 57.33 55332.05 88888.00 2007-07-31 05:33:28.125 212 12530.77 57.33 55332.10 88888.00 2007-07-31 05:33:28.250 212 12530.75 57.33 55332.10 88888.00 2007-07-31 05:33:28.375 212 12530.77 57.33 55332.10 88888.00 2007-07-31 05:33:28.500 212 12530.73 57.35 55332.15 88888.00 2007-07-31 05:33:28.625 212 12530.65 57.35 55332.15 88888.00 2007-07-31 05:33:28.750 212 12530.70 57.30 55332.15 88888.00 2007-07-31 05:33:28.875 212 12530.65 57.30 55332.15 88888.00 2007-07-31 05:33:30.000 212 12530.60 57.23 55332.12 88888.00 2007-07-31 05:33:30.125 212 12530.65 57.23 55332.18 88888.00 2007-07-31 05:33:30.250 212 12530.67 57.30 55332.20 88888.00 2007-07-31 05:33:30.375 212 12530.67 57.30 55332.20 88888.00 2007-07-31 05:33:30.500 212 12530.58 57.20 55332.22 88888.00 2007-07-31 05:33:30.625 212 12530.52 57.23 55332.20 88888.00 2007-07-31 05:33:30.750 212 12530.58 57.30 55332.25 88888.00 2007-07-31 05:33:30.875 212 12530.48 57.27 55332.20 88888.00 2007-07-31 05:33:30.000 212 12530.45 57.27 55332.20 88888.00 2007-07-31 05:33:30.125 212 12530.45 57.27 55332.25 88888.00 2007-07-31 05:33:30.250 212 12530.45 57.27 55332.30 88888.00 2007-07-31 05:33:30.375 212 12530.48 57.25 55332.28 88888.00 2007-07-31 05:33:30.500 212 12530.38 57.17 55332.32 88888.00 2007-07-31 05:33:30.625 212 12530.38 57.15 55332.32 88888.00 2007-07-31 05:33:30.750 212 12530.40 57.20 55332.30 88888.00 2007-07-31 05:33:30.875 212 12530.40 57.17 55332.32 88888.00 2007-07-31 05:33:32.000 212 12530.40 57.17 55332.30 88888.00 2007-07-31 05:33:32.125 212 12530.33 57.20 55332.30 88888.00 2007-07-31 05:33:32.250 212 12530.30 57.23 55332.32 88888.00 2007-07-31 05:33:32.375 212 12530.33 57.20 55332.32 88888.00 2007-07-31 05:33:32.500 212 12530.27 57.17 55332.38 88888.00 2007-07-31 05:33:32.625 212 12530.25 57.15 55332.38 88888.00 2007-07-31 05:33:32.750 212 12530.27 57.15 55332.35 88888.00 2007-07-31 05:33:32.875 212 12530.25 57.15 55332.32 88888.00 2007-07-31 05:33:32.000 212 12530.20 57.12 55332.35 88888.00 2007-07-31 05:33:32.125 212 12530.17 57.15 55332.38 88888.00 2007-07-31 05:33:32.250 212 12530.08 57.08 55332.40 88888.00 2007-07-31 05:33:32.375 212 12529.95 57.02 55332.35 88888.00 2007-07-31 05:33:32.500 212 12529.90 57.02 55332.38 88888.00 2007-07-31 05:33:32.625 212 12529.95 57.17 55332.43 88888.00 2007-07-31 05:33:32.750 212 12529.92 57.17 55332.43 88888.00 2007-07-31 05:33:32.875 212 12529.88 57.12 55332.45 88888.00 2007-07-31 05:33:33.000 212 12529.90 57.17 55332.47 88888.00 2007-07-31 05:33:33.125 212 12529.90 57.23 55332.47 88888.00 2007-07-31 05:33:33.250 212 12529.90 57.20 55332.47 88888.00 2007-07-31 05:33:33.375 212 12529.92 57.23 55332.50 88888.00 2007-07-31 05:33:33.500 212 12529.92 57.27 55332.50 88888.00 2007-07-31 05:33:33.625 212 12529.92 57.23 55332.50 88888.00 2007-07-31 05:33:33.750 212 12529.85 57.20 55332.50 88888.00 2007-07-31 05:33:33.875 212 12529.88 57.20 55332.50 88888.00 2007-07-31 05:33:35.000 212 12529.83 57.17 55332.50 88888.00 2007-07-31 05:33:35.125 212 12529.80 57.20 55332.50 88888.00 2007-07-31 05:33:35.250 212 12529.80 57.20 55332.50 88888.00 2007-07-31 05:33:35.375 212 12529.77 57.20 55332.53 88888.00 2007-07-31 05:33:35.500 212 12529.73 57.20 55332.53 88888.00 2007-07-31 05:33:35.625 212 12529.73 57.23 55332.55 88888.00 2007-07-31 05:33:35.750 212 12529.70 57.20 55332.53 88888.00 2007-07-31 05:33:35.875 212 12529.67 57.23 55332.55 88888.00 2007-07-31 05:33:36.000 212 12529.73 57.25 55332.53 88888.00 2007-07-31 05:33:36.125 212 12529.73 57.30 55332.57 88888.00 2007-07-31 05:33:36.250 212 12529.62 57.23 55332.55 88888.00 2007-07-31 05:33:36.375 212 12529.62 57.23 55332.53 88888.00 2007-07-31 05:33:36.500 212 12529.65 57.25 55332.55 88888.00 2007-07-31 05:33:36.625 212 12529.62 57.33 55332.62 88888.00 2007-07-31 05:33:36.750 212 12529.55 57.30 55332.62 88888.00 2007-07-31 05:33:36.875 212 12529.52 57.27 55332.62 88888.00 2007-07-31 05:33:37.000 212 12529.48 57.33 55332.62 88888.00 2007-07-31 05:33:37.125 212 12529.45 57.38 55332.62 88888.00 2007-07-31 05:33:37.250 212 12529.45 57.40 55332.65 88888.00 2007-07-31 05:33:37.375 212 12529.45 57.42 55332.62 88888.00 2007-07-31 05:33:37.500 212 12529.50 57.40 55332.62 88888.00 2007-07-31 05:33:37.625 212 12529.52 57.38 55332.62 88888.00 2007-07-31 05:33:37.750 212 12529.45 57.40 55332.62 88888.00 2007-07-31 05:33:37.875 212 12529.48 57.45 55332.57 88888.00 2007-07-31 05:33:38.000 212 12529.48 57.40 55332.55 88888.00 2007-07-31 05:33:38.125 212 12529.40 57.40 55332.60 88888.00 2007-07-31 05:33:38.250 212 12529.40 57.45 55332.62 88888.00 2007-07-31 05:33:38.375 212 12529.40 57.48 55332.62 88888.00 2007-07-31 05:33:38.500 212 12529.35 57.45 55332.62 88888.00 2007-07-31 05:33:38.625 212 12529.35 57.45 55332.62 88888.00 2007-07-31 05:33:38.750 212 12529.33 57.42 55332.62 88888.00 2007-07-31 05:33:38.875 212 12529.33 57.48 55332.65 88888.00 2007-07-31 05:33:39.000 212 12529.25 57.48 55332.65 88888.00 2007-07-31 05:33:39.125 212 12529.23 57.55 55332.68 88888.00 2007-07-31 05:33:39.250 212 12529.20 57.58 55332.68 88888.00 2007-07-31 05:33:39.375 212 12529.23 57.55 55332.68 88888.00 2007-07-31 05:33:39.500 212 12529.27 57.55 55332.70 88888.00 2007-07-31 05:33:39.625 212 12529.20 57.52 55332.65 88888.00 2007-07-31 05:33:39.750 212 12529.17 57.55 55332.68 88888.00 2007-07-31 05:33:39.875 212 12529.12 57.65 55332.72 88888.00 2007-07-31 05:33:40.000 212 12529.10 57.67 55332.72 88888.00 2007-07-31 05:33:40.125 212 12529.02 57.65 55332.72 88888.00 2007-07-31 05:33:40.250 212 12528.98 57.65 55332.75 88888.00 2007-07-31 05:33:40.375 212 12529.05 57.73 55332.75 88888.00 2007-07-31 05:33:40.500 212 12529.08 57.73 55332.72 88888.00 2007-07-31 05:33:40.625 212 12529.05 57.70 55332.75 88888.00 2007-07-31 05:33:40.750 212 12529.08 57.70 55332.72 88888.00 2007-07-31 05:33:40.875 212 12529.02 57.70 55332.70 88888.00 2007-07-31 05:33:41.000 212 12529.05 57.67 55332.70 88888.00 2007-07-31 05:33:41.125 212 12529.02 57.73 55332.72 88888.00 2007-07-31 05:33:41.250 212 12528.98 57.75 55332.72 88888.00 2007-07-31 05:33:41.375 212 12529.00 57.77 55332.70 88888.00 2007-07-31 05:33:41.500 212 12528.98 57.80 55332.70 88888.00 2007-07-31 05:33:41.625 212 12528.92 57.83 55332.70 88888.00 2007-07-31 05:33:41.750 212 12528.88 57.80 55332.70 88888.00 2007-07-31 05:33:41.875 212 12528.80 57.77 55332.70 88888.00 2007-07-31 05:33:41.000 212 12528.80 57.80 55332.70 88888.00 2007-07-31 05:33:41.125 212 12528.92 57.90 55332.75 88888.00 2007-07-31 05:33:41.250 212 12528.88 57.85 55332.70 88888.00 2007-07-31 05:33:41.375 212 12528.85 57.85 55332.70 88888.00 2007-07-31 05:33:41.500 212 12528.85 57.92 55332.75 88888.00 2007-07-31 05:33:41.625 212 12528.92 58.00 55332.82 88888.00 2007-07-31 05:33:41.750 212 12528.90 57.92 55332.80 88888.00 2007-07-31 05:33:41.875 212 12528.80 57.90 55332.75 88888.00 2007-07-31 05:33:42.000 212 12528.83 57.95 55332.78 88888.00 2007-07-31 05:33:42.125 212 12528.85 58.05 55332.80 88888.00 2007-07-31 05:33:42.250 212 12528.88 58.10 55332.80 88888.00 2007-07-31 05:33:42.375 212 12528.92 58.08 55332.78 88888.00 2007-07-31 05:33:42.500 212 12528.92 58.08 55332.78 88888.00 2007-07-31 05:33:42.625 212 12528.90 58.08 55332.75 88888.00 2007-07-31 05:33:42.750 212 12528.85 58.12 55332.78 88888.00 2007-07-31 05:33:42.875 212 12528.83 58.15 55332.78 88888.00 2007-07-31 05:33:43.000 212 12528.90 58.20 55332.82 88888.00 2007-07-31 05:33:43.125 212 12528.92 58.23 55332.82 88888.00 2007-07-31 05:33:43.250 212 12528.88 58.25 55332.80 88888.00 2007-07-31 05:33:43.375 212 12528.88 58.27 55332.75 88888.00 2007-07-31 05:33:43.500 212 12528.80 58.20 55332.72 88888.00 2007-07-31 05:33:43.625 212 12528.80 58.20 55332.78 88888.00 2007-07-31 05:33:43.750 212 12528.83 58.20 55332.75 88888.00 2007-07-31 05:33:43.875 212 12528.83 58.20 55332.75 88888.00 2007-07-31 05:33:44.000 212 12528.80 58.25 55332.80 88888.00 2007-07-31 05:33:44.125 212 12528.77 58.25 55332.80 88888.00 2007-07-31 05:33:44.250 212 12528.75 58.27 55332.78 88888.00 2007-07-31 05:33:44.375 212 12528.83 58.35 55332.80 88888.00 2007-07-31 05:33:44.500 212 12528.75 58.35 55332.80 88888.00 2007-07-31 05:33:44.625 212 12528.73 58.35 55332.80 88888.00 2007-07-31 05:33:44.750 212 12528.67 58.35 55332.80 88888.00 2007-07-31 05:33:44.875 212 12528.67 58.38 55332.82 88888.00 2007-07-31 05:33:46.000 212 12528.70 58.40 55332.82 88888.00 2007-07-31 05:33:46.125 212 12528.58 58.40 55332.80 88888.00 2007-07-31 05:33:46.250 212 12528.58 58.38 55332.80 88888.00 2007-07-31 05:33:46.375 212 12528.67 58.45 55332.82 88888.00 2007-07-31 05:33:46.500 212 12528.62 58.52 55332.82 88888.00 2007-07-31 05:33:46.625 212 12528.55 58.48 55332.75 88888.00 2007-07-31 05:33:46.750 212 12528.58 58.50 55332.75 88888.00 2007-07-31 05:33:46.875 212 12528.60 58.48 55332.78 88888.00 2007-07-31 05:33:47.000 212 12528.73 58.42 55332.78 88888.00 2007-07-31 05:33:47.125 212 12528.70 58.48 55332.75 88888.00 2007-07-31 05:33:47.250 212 12528.58 58.48 55332.80 88888.00 2007-07-31 05:33:47.375 212 12528.62 58.52 55332.78 88888.00 2007-07-31 05:33:47.500 212 12528.67 58.58 55332.78 88888.00 2007-07-31 05:33:47.625 212 12528.62 58.60 55332.82 88888.00 2007-07-31 05:33:47.750 212 12528.62 58.58 55332.82 88888.00 2007-07-31 05:33:47.875 212 12528.62 58.55 55332.80 88888.00 2007-07-31 05:33:48.000 212 12528.55 58.58 55332.75 88888.00 2007-07-31 05:33:48.125 212 12528.50 58.60 55332.75 88888.00 2007-07-31 05:33:48.250 212 12528.52 58.65 55332.82 88888.00 2007-07-31 05:33:48.375 212 12528.60 58.67 55332.82 88888.00 2007-07-31 05:33:48.500 212 12528.60 58.75 55332.80 88888.00 2007-07-31 05:33:48.625 212 12528.52 58.83 55332.82 88888.00 2007-07-31 05:33:48.750 212 12528.50 58.80 55332.85 88888.00 2007-07-31 05:33:48.875 212 12528.52 58.77 55332.85 88888.00 2007-07-31 05:33:49.000 212 12528.55 58.85 55332.82 88888.00 2007-07-31 05:33:49.125 212 12528.50 58.90 55332.82 88888.00 2007-07-31 05:33:49.250 212 12528.40 58.88 55332.82 88888.00 2007-07-31 05:33:49.375 212 12528.35 58.92 55332.82 88888.00 2007-07-31 05:33:49.500 212 12528.23 58.88 55332.80 88888.00 2007-07-31 05:33:49.625 212 12528.25 58.90 55332.82 88888.00 2007-07-31 05:33:49.750 212 12528.35 59.00 55332.85 88888.00 2007-07-31 05:33:49.875 212 12528.40 59.05 55332.85 88888.00 2007-07-31 05:33:50.000 212 12528.35 58.95 55332.82 88888.00 2007-07-31 05:33:50.125 212 12528.27 59.00 55332.85 88888.00 2007-07-31 05:33:50.250 212 12528.23 59.08 55332.85 88888.00 2007-07-31 05:33:50.375 212 12528.25 59.10 55332.85 88888.00 2007-07-31 05:33:50.500 212 12528.27 59.15 55332.88 88888.00 2007-07-31 05:33:50.625 212 12528.33 59.17 55332.90 88888.00 2007-07-31 05:33:50.750 212 12528.38 59.20 55332.90 88888.00 2007-07-31 05:33:50.875 212 12528.38 59.25 55332.88 88888.00 2007-07-31 05:33:51.000 212 12528.33 59.23 55332.85 88888.00 2007-07-31 05:33:51.125 212 12528.23 59.20 55332.85 88888.00 2007-07-31 05:33:51.250 212 12528.12 59.23 55332.90 88888.00 2007-07-31 05:33:51.375 212 12528.12 59.30 55332.90 88888.00 2007-07-31 05:33:51.500 212 12528.10 59.35 55332.93 88888.00 2007-07-31 05:33:51.625 212 12528.05 59.38 55332.93 88888.00 2007-07-31 05:33:51.750 212 12527.98 59.35 55332.93 88888.00 2007-07-31 05:33:51.875 212 12527.98 59.35 55332.90 88888.00 2007-07-31 05:33:52.000 212 12528.05 59.45 55332.90 88888.00 2007-07-31 05:33:52.125 212 12528.10 59.45 55332.93 88888.00 2007-07-31 05:33:52.250 212 12528.02 59.45 55332.93 88888.00 2007-07-31 05:33:52.375 212 12528.02 59.52 55332.93 88888.00 2007-07-31 05:33:52.500 212 12528.02 59.52 55332.88 88888.00 2007-07-31 05:33:52.625 212 12527.95 59.52 55332.88 88888.00 2007-07-31 05:33:52.750 212 12527.98 59.55 55332.85 88888.00 2007-07-31 05:33:52.875 212 12528.02 59.55 55332.82 88888.00 2007-07-31 05:33:53.000 212 12528.10 59.60 55332.82 88888.00 2007-07-31 05:33:53.125 212 12528.08 59.62 55332.88 88888.00 2007-07-31 05:33:53.250 212 12528.00 59.67 55332.88 88888.00 2007-07-31 05:33:53.375 212 12528.00 59.73 55332.90 88888.00 2007-07-31 05:33:53.500 212 12528.00 59.77 55332.90 88888.00 2007-07-31 05:33:53.625 212 12527.95 59.83 55332.90 88888.00 2007-07-31 05:33:53.750 212 12527.90 59.83 55332.90 88888.00 2007-07-31 05:33:53.875 212 12527.80 59.83 55332.95 88888.00 2007-07-31 05:33:54.000 212 12527.77 59.85 55332.93 88888.00 2007-07-31 05:33:54.125 212 12527.75 59.88 55332.95 88888.00 2007-07-31 05:33:54.250 212 12527.73 59.90 55332.95 88888.00 2007-07-31 05:33:54.375 212 12527.73 59.92 55332.95 88888.00 2007-07-31 05:33:54.500 212 12527.62 60.00 55332.93 88888.00 2007-07-31 05:33:54.625 212 12527.65 60.02 55332.93 88888.00 2007-07-31 05:33:54.750 212 12527.67 60.05 55332.97 88888.00 2007-07-31 05:33:54.875 212 12527.75 60.08 55332.97 88888.00 2007-07-31 05:33:55.000 212 12527.80 60.12 55332.97 88888.00 2007-07-31 05:33:55.125 212 12527.77 60.20 55333.00 88888.00 2007-07-31 05:33:55.250 212 12527.70 60.20 55332.97 88888.00 2007-07-31 05:33:55.375 212 12527.75 60.23 55333.00 88888.00 2007-07-31 05:33:55.500 212 12527.77 60.25 55332.97 88888.00 2007-07-31 05:33:55.625 212 12527.73 60.27 55333.03 88888.00 2007-07-31 05:33:55.750 212 12527.62 60.27 55333.03 88888.00 2007-07-31 05:33:55.875 212 12527.55 60.33 55333.03 88888.00 2007-07-31 05:33:56.000 212 12527.58 60.35 55333.03 88888.00 2007-07-31 05:33:56.125 212 12527.55 60.38 55333.00 88888.00 2007-07-31 05:33:56.250 212 12527.50 60.38 55333.00 88888.00 2007-07-31 05:33:56.375 212 12527.52 60.42 55333.03 88888.00 2007-07-31 05:33:56.500 212 12527.45 60.48 55333.03 88888.00 2007-07-31 05:33:56.625 212 12527.42 60.55 55333.05 88888.00 2007-07-31 05:33:56.750 212 12527.40 60.58 55333.03 88888.00 2007-07-31 05:33:56.875 212 12527.38 60.60 55333.03 88888.00 2007-07-31 05:33:57.000 212 12527.40 60.62 55333.03 88888.00 2007-07-31 05:33:57.125 212 12527.42 60.60 55333.05 88888.00 2007-07-31 05:33:57.250 212 12527.38 60.65 55333.03 88888.00 2007-07-31 05:33:57.375 212 12527.35 60.73 55333.03 88888.00 2007-07-31 05:33:57.500 212 12527.23 60.75 55333.05 88888.00 2007-07-31 05:33:57.625 212 12527.20 60.77 55333.03 88888.00 2007-07-31 05:33:57.750 212 12527.27 60.80 55333.03 88888.00 2007-07-31 05:33:57.875 212 12527.38 60.85 55333.05 88888.00 2007-07-31 05:33:58.000 212 12527.40 60.88 55333.05 88888.00 2007-07-31 05:33:58.125 212 12527.30 60.88 55333.00 88888.00 2007-07-31 05:33:58.250 212 12527.15 60.83 55333.00 88888.00 2007-07-31 05:33:58.375 212 12527.23 60.85 55333.00 88888.00 2007-07-31 05:33:58.500 212 12527.25 60.88 55332.97 88888.00 2007-07-31 05:33:58.625 212 12527.17 60.95 55332.97 88888.00 2007-07-31 05:33:58.750 212 12527.15 60.98 55333.00 88888.00 2007-07-31 05:33:58.875 212 12527.12 60.98 55332.97 88888.00 2007-07-31 05:33:59.000 212 12527.20 61.05 55332.97 88888.00 2007-07-31 05:33:59.125 212 12527.15 61.05 55332.93 88888.00 2007-07-31 05:33:59.250 212 12527.10 61.10 55332.97 88888.00 2007-07-31 05:33:59.375 212 12527.15 61.15 55332.97 88888.00 2007-07-31 05:33:59.500 212 12527.10 61.12 55333.00 88888.00 2007-07-31 05:33:59.625 212 12527.10 61.17 55333.00 88888.00 2007-07-31 05:33:59.750 212 12527.02 61.23 55333.03 88888.00 2007-07-31 05:33:59.875 212 12527.08 61.25 55333.03 88888.00 2007-07-31 05:34:00.000 212 12527.12 61.27 55333.00 88888.00 2007-07-31 05:34:00.125 212 12527.10 61.33 55333.00 88888.00 2007-07-31 05:34:00.250 212 12527.10 61.40 55333.00 88888.00 2007-07-31 05:34:00.375 212 12527.08 61.45 55333.00 88888.00 2007-07-31 05:34:00.500 212 12526.98 61.48 55333.00 88888.00 2007-07-31 05:34:00.625 212 12526.98 61.48 55333.00 88888.00 2007-07-31 05:34:00.750 212 12527.02 61.50 55333.03 88888.00 2007-07-31 05:34:00.875 212 12527.08 61.52 55333.03 88888.00 2007-07-31 05:34:01.000 212 12527.05 61.55 55333.05 88888.00 2007-07-31 05:34:01.125 212 12526.95 61.58 55333.05 88888.00 2007-07-31 05:34:01.250 212 12526.88 61.60 55333.05 88888.00 2007-07-31 05:34:01.375 212 12526.92 61.65 55333.03 88888.00 2007-07-31 05:34:01.500 212 12527.00 61.65 55333.03 88888.00 2007-07-31 05:34:01.625 212 12526.95 61.67 55333.03 88888.00 2007-07-31 05:34:01.750 212 12526.92 61.70 55333.03 88888.00 2007-07-31 05:34:01.875 212 12526.95 61.67 55333.03 88888.00 2007-07-31 05:34:02.000 212 12526.90 61.70 55333.00 88888.00 2007-07-31 05:34:02.125 212 12526.90 61.75 55333.00 88888.00 2007-07-31 05:34:02.250 212 12526.85 61.80 55333.00 88888.00 2007-07-31 05:34:02.375 212 12527.00 61.83 55333.03 88888.00 2007-07-31 05:34:02.500 212 12526.98 61.88 55333.05 88888.00 2007-07-31 05:34:02.625 212 12526.95 61.88 55333.05 88888.00 2007-07-31 05:34:02.750 212 12526.90 61.88 55333.00 88888.00 2007-07-31 05:34:02.875 212 12526.92 61.88 55333.03 88888.00 2007-07-31 05:34:03.000 212 12527.00 61.98 55333.05 88888.00 2007-07-31 05:34:03.125 212 12527.02 62.08 55333.07 88888.00 2007-07-31 05:34:03.250 212 12526.83 62.00 55333.05 88888.00 2007-07-31 05:34:03.375 212 12526.80 62.02 55333.03 88888.00 2007-07-31 05:34:03.500 212 12526.75 62.05 55333.05 88888.00 2007-07-31 05:34:03.625 212 12526.83 62.10 55333.05 88888.00 2007-07-31 05:34:03.750 212 12526.88 62.15 55333.05 88888.00 2007-07-31 05:34:03.875 212 12526.80 62.15 55333.05 88888.00 2007-07-31 05:34:04.000 212 12526.83 62.20 55333.05 88888.00 2007-07-31 05:34:04.125 212 12526.90 62.30 55333.07 88888.00 2007-07-31 05:34:04.250 212 12526.83 62.30 55333.03 88888.00 2007-07-31 05:34:04.375 212 12526.83 62.30 55333.05 88888.00 2007-07-31 05:34:04.500 212 12526.85 62.30 55333.00 88888.00 2007-07-31 05:34:04.625 212 12526.83 62.30 55332.97 88888.00 2007-07-31 05:34:04.750 212 12526.73 62.27 55332.90 88888.00 2007-07-31 05:34:04.875 212 12526.70 62.27 55332.90 88888.00 2007-07-31 05:34:05.000 212 12526.73 62.33 55332.90 88888.00 2007-07-31 05:34:05.125 212 12526.80 62.40 55332.93 88888.00 2007-07-31 05:34:05.250 212 12526.85 62.45 55333.00 88888.00 2007-07-31 05:34:05.375 212 12526.88 62.48 55332.97 88888.00 2007-07-31 05:34:05.500 212 12526.75 62.50 55332.95 88888.00 2007-07-31 05:34:05.625 212 12526.70 62.55 55332.95 88888.00 2007-07-31 05:34:05.750 212 12526.70 62.60 55332.95 88888.00 2007-07-31 05:34:05.875 212 12526.70 62.52 55332.95 88888.00 2007-07-31 05:34:06.000 212 12526.67 62.55 55332.95 88888.00 2007-07-31 05:34:06.125 212 12526.70 62.58 55332.95 88888.00 2007-07-31 05:34:06.250 212 12526.73 62.65 55332.95 88888.00 2007-07-31 05:34:06.375 212 12526.67 62.67 55332.93 88888.00 2007-07-31 05:34:06.500 212 12526.65 62.67 55332.93 88888.00 2007-07-31 05:34:06.625 212 12526.67 62.77 55332.93 88888.00 2007-07-31 05:34:06.750 212 12526.77 62.83 55332.97 88888.00 2007-07-31 05:34:06.875 212 12526.80 62.77 55333.00 88888.00 2007-07-31 05:34:07.000 212 12526.73 62.77 55332.97 88888.00 2007-07-31 05:34:07.125 212 12526.67 62.80 55332.95 88888.00 2007-07-31 05:34:07.250 212 12526.60 62.85 55332.97 88888.00 2007-07-31 05:34:07.375 212 12526.62 62.90 55332.93 88888.00 2007-07-31 05:34:07.500 212 12526.60 62.90 55332.95 88888.00 2007-07-31 05:34:07.625 212 12526.60 62.92 55332.93 88888.00 2007-07-31 05:34:07.750 212 12526.62 62.92 55332.93 88888.00 2007-07-31 05:34:07.875 212 12526.67 63.00 55332.93 88888.00 2007-07-31 05:34:08.000 212 12526.67 63.05 55332.90 88888.00 2007-07-31 05:34:08.125 212 12526.65 63.05 55332.93 88888.00 2007-07-31 05:34:08.250 212 12526.73 63.10 55332.95 88888.00 2007-07-31 05:34:08.375 212 12526.83 63.12 55332.93 88888.00 2007-07-31 05:34:08.500 212 12526.77 63.05 55332.95 88888.00 2007-07-31 05:34:08.625 212 12526.73 63.02 55332.93 88888.00 2007-07-31 05:34:08.750 212 12526.80 63.12 55332.95 88888.00 2007-07-31 05:34:08.875 212 12526.83 63.17 55332.95 88888.00 2007-07-31 05:34:09.000 212 12526.85 63.20 55332.90 88888.00 2007-07-31 05:34:09.125 212 12526.85 63.15 55332.88 88888.00 2007-07-31 05:34:09.250 212 12526.75 63.20 55332.90 88888.00 2007-07-31 05:34:09.375 212 12526.75 63.30 55332.95 88888.00 2007-07-31 05:34:09.500 212 12526.77 63.33 55332.93 88888.00 2007-07-31 05:34:09.625 212 12526.75 63.25 55332.88 88888.00 2007-07-31 05:34:09.750 212 12526.65 63.23 55332.85 88888.00 2007-07-31 05:34:09.875 212 12526.62 63.27 55332.88 88888.00 2007-07-31 05:34:10.000 212 12526.62 63.30 55332.88 88888.00 2007-07-31 05:34:10.125 212 12526.70 63.30 55332.88 88888.00 2007-07-31 05:34:10.250 212 12526.73 63.38 55332.88 88888.00 2007-07-31 05:34:10.375 212 12526.75 63.35 55332.88 88888.00 2007-07-31 05:34:10.500 212 12526.77 63.33 55332.88 88888.00 2007-07-31 05:34:10.625 212 12526.80 63.35 55332.88 88888.00 2007-07-31 05:34:10.750 212 12526.75 63.40 55332.85 88888.00 2007-07-31 05:34:10.875 212 12526.73 63.40 55332.85 88888.00 2007-07-31 05:34:11.000 212 12526.70 63.42 55332.85 88888.00 2007-07-31 05:34:11.125 212 12526.67 63.48 55332.82 88888.00 2007-07-31 05:34:11.250 212 12526.70 63.42 55332.85 88888.00 2007-07-31 05:34:11.375 212 12526.75 63.45 55332.85 88888.00 2007-07-31 05:34:11.500 212 12526.75 63.48 55332.85 88888.00 2007-07-31 05:34:11.625 212 12526.77 63.50 55332.85 88888.00 2007-07-31 05:34:11.750 212 12526.75 63.48 55332.80 88888.00 2007-07-31 05:34:11.875 212 12526.77 63.52 55332.80 88888.00 2007-07-31 05:34:12.000 212 12526.80 63.58 55332.75 88888.00 2007-07-31 05:34:12.125 212 12526.70 63.52 55332.78 88888.00 2007-07-31 05:34:12.250 212 12526.80 63.58 55332.82 88888.00 2007-07-31 05:34:12.375 212 12526.80 63.60 55332.80 88888.00 2007-07-31 05:34:12.500 212 12526.77 63.62 55332.80 88888.00 2007-07-31 05:34:12.625 212 12526.83 63.70 55332.80 88888.00 2007-07-31 05:34:12.750 212 12526.88 63.75 55332.85 88888.00 2007-07-31 05:34:12.875 212 12526.77 63.67 55332.82 88888.00 2007-07-31 05:34:13.000 212 12526.77 63.62 55332.82 88888.00 2007-07-31 05:34:13.125 212 12526.83 63.67 55332.80 88888.00 2007-07-31 05:34:13.250 212 12526.80 63.75 55332.80 88888.00 2007-07-31 05:34:13.375 212 12526.90 63.77 55332.82 88888.00 2007-07-31 05:34:13.500 212 12526.95 63.83 55332.78 88888.00 2007-07-31 05:34:13.625 212 12526.85 63.80 55332.75 88888.00 2007-07-31 05:34:13.750 212 12526.85 63.80 55332.72 88888.00 2007-07-31 05:34:13.875 212 12526.98 63.83 55332.75 88888.00 2007-07-31 05:34:14.000 212 12527.02 63.90 55332.72 88888.00 2007-07-31 05:34:14.125 212 12526.98 63.90 55332.75 88888.00 2007-07-31 05:34:14.250 212 12527.00 63.95 55332.80 88888.00 2007-07-31 05:34:14.375 212 12527.02 63.98 55332.78 88888.00 2007-07-31 05:34:14.500 212 12526.98 63.98 55332.75 88888.00 2007-07-31 05:34:14.625 212 12527.00 63.95 55332.78 88888.00 2007-07-31 05:34:14.750 212 12527.00 63.88 55332.75 88888.00 2007-07-31 05:34:14.875 212 12526.98 63.88 55332.78 88888.00 2007-07-31 05:34:15.000 212 12526.98 63.90 55332.78 88888.00 2007-07-31 05:34:15.125 212 12527.08 63.98 55332.78 88888.00 2007-07-31 05:34:15.250 212 12527.12 64.00 55332.80 88888.00 2007-07-31 05:34:15.375 212 12527.08 64.05 55332.78 88888.00 2007-07-31 05:34:15.500 212 12527.05 64.05 55332.80 88888.00 2007-07-31 05:34:15.625 212 12527.05 64.08 55332.78 88888.00 2007-07-31 05:34:15.750 212 12527.08 64.12 55332.80 88888.00 2007-07-31 05:34:15.875 212 12527.15 64.10 55332.78 88888.00 2007-07-31 05:34:16.000 212 12527.12 64.05 55332.75 88888.00 2007-07-31 05:34:16.125 212 12527.12 64.05 55332.75 88888.00 2007-07-31 05:34:16.250 212 12527.12 64.08 55332.75 88888.00 2007-07-31 05:34:16.375 212 12527.12 64.08 55332.70 88888.00 2007-07-31 05:34:16.500 212 12527.08 64.08 55332.70 88888.00 2007-07-31 05:34:16.625 212 12527.08 64.05 55332.68 88888.00 2007-07-31 05:34:16.750 212 12527.08 64.10 55332.68 88888.00 2007-07-31 05:34:16.875 212 12527.08 64.15 55332.68 88888.00 2007-07-31 05:34:17.000 212 12527.12 64.20 55332.68 88888.00 2007-07-31 05:34:17.125 212 12527.12 64.22 55332.65 88888.00 2007-07-31 05:34:17.250 212 12527.10 64.22 55332.68 88888.00 2007-07-31 05:34:17.375 212 12527.15 64.17 55332.65 88888.00 2007-07-31 05:34:17.500 212 12527.08 64.15 55332.65 88888.00 2007-07-31 05:34:17.625 212 12527.10 64.17 55332.68 88888.00 2007-07-31 05:34:17.750 212 12527.10 64.22 55332.70 88888.00 2007-07-31 05:34:17.875 212 12527.10 64.25 55332.68 88888.00 2007-07-31 05:34:18.000 212 12527.12 64.22 55332.65 88888.00 2007-07-31 05:34:18.125 212 12527.15 64.22 55332.65 88888.00 2007-07-31 05:34:18.250 212 12527.15 64.22 55332.57 88888.00 2007-07-31 05:34:18.375 212 12527.17 64.22 55332.62 88888.00 2007-07-31 05:34:18.500 212 12527.20 64.20 55332.65 88888.00 2007-07-31 05:34:18.625 212 12527.17 64.28 55332.62 88888.00 2007-07-31 05:34:18.750 212 12527.15 64.35 55332.65 88888.00 2007-07-31 05:34:18.875 212 12527.15 64.38 55332.68 88888.00 2007-07-31 05:34:19.000 212 12527.17 64.38 55332.65 88888.00 2007-07-31 05:34:19.125 212 12527.15 64.35 55332.65 88888.00 2007-07-31 05:34:19.250 212 12527.05 64.38 55332.68 88888.00 2007-07-31 05:34:19.375 212 12527.08 64.40 55332.68 88888.00 2007-07-31 05:34:19.500 212 12527.05 64.38 55332.65 88888.00 2007-07-31 05:34:19.625 212 12527.05 64.38 55332.65 88888.00 2007-07-31 05:34:19.750 212 12527.08 64.40 55332.62 88888.00 2007-07-31 05:34:19.875 212 12527.05 64.40 55332.60 88888.00 2007-07-31 05:34:20.000 212 12527.15 64.47 55332.65 88888.00 2007-07-31 05:34:20.125 212 12527.20 64.53 55332.65 88888.00 2007-07-31 05:34:20.250 212 12527.20 64.42 55332.60 88888.00 2007-07-31 05:34:20.375 212 12527.23 64.40 55332.57 88888.00 2007-07-31 05:34:20.500 212 12527.25 64.50 55332.62 88888.00 2007-07-31 05:34:20.625 212 12527.23 64.55 55332.62 88888.00 2007-07-31 05:34:20.750 212 12527.25 64.55 55332.65 88888.00 2007-07-31 05:34:20.875 212 12527.23 64.50 55332.62 88888.00 2007-07-31 05:34:21.000 212 12527.23 64.53 55332.60 88888.00 2007-07-31 05:34:21.125 212 12527.27 64.55 55332.60 88888.00 2007-07-31 05:34:21.250 212 12527.30 64.47 55332.57 88888.00 2007-07-31 05:34:21.375 212 12527.33 64.47 55332.57 88888.00 2007-07-31 05:34:21.500 212 12527.25 64.53 55332.60 88888.00 2007-07-31 05:34:21.625 212 12527.25 64.58 55332.60 88888.00 2007-07-31 05:34:21.750 212 12527.30 64.60 55332.57 88888.00 2007-07-31 05:34:21.875 212 12527.33 64.55 55332.60 88888.00 2007-07-31 05:34:22.000 212 12527.33 64.55 55332.60 88888.00 2007-07-31 05:34:22.125 212 12527.33 64.60 55332.57 88888.00 2007-07-31 05:34:22.250 212 12527.25 64.55 55332.57 88888.00 2007-07-31 05:34:22.375 212 12527.33 64.60 55332.60 88888.00 2007-07-31 05:34:22.500 212 12527.35 64.60 55332.57 88888.00 2007-07-31 05:34:22.625 212 12527.35 64.62 55332.57 88888.00 2007-07-31 05:34:22.750 212 12527.33 64.62 55332.55 88888.00 2007-07-31 05:34:22.875 212 12527.30 64.62 55332.53 88888.00 2007-07-31 05:34:23.000 212 12527.35 64.62 55332.50 88888.00 2007-07-31 05:34:23.125 212 12527.40 64.65 55332.53 88888.00 2007-07-31 05:34:23.250 212 12527.33 64.65 55332.53 88888.00 2007-07-31 05:34:23.375 212 12527.38 64.60 55332.50 88888.00 2007-07-31 05:34:23.500 212 12527.38 64.55 55332.50 88888.00 2007-07-31 05:34:23.625 212 12527.35 64.55 55332.45 88888.00 2007-07-31 05:34:23.750 212 12527.48 64.58 55332.47 88888.00 2007-07-31 05:34:23.875 212 12527.55 64.58 55332.47 88888.00 2007-07-31 05:34:24.000 212 12527.52 64.58 55332.45 88888.00 2007-07-31 05:34:24.125 212 12527.50 64.53 55332.43 88888.00 2007-07-31 05:34:24.250 212 12527.48 64.50 55332.40 88888.00 2007-07-31 05:34:24.375 212 12527.58 64.55 55332.43 88888.00 2007-07-31 05:34:24.500 212 12527.62 64.65 55332.47 88888.00 2007-07-31 05:34:24.625 212 12527.67 64.67 55332.50 88888.00 2007-07-31 05:34:24.750 212 12527.58 64.60 55332.47 88888.00 2007-07-31 05:34:24.875 212 12527.55 64.62 55332.50 88888.00 2007-07-31 05:34:25.000 212 12527.60 64.62 55332.47 88888.00 2007-07-31 05:34:25.125 212 12527.65 64.60 55332.47 88888.00 2007-07-31 05:34:25.250 212 12527.60 64.60 55332.47 88888.00 2007-07-31 05:34:25.375 212 12527.60 64.65 55332.47 88888.00 2007-07-31 05:34:25.500 212 12527.62 64.65 55332.50 88888.00 2007-07-31 05:34:25.625 212 12527.60 64.67 55332.47 88888.00 2007-07-31 05:34:25.750 212 12527.60 64.70 55332.50 88888.00 2007-07-31 05:34:25.875 212 12527.60 64.67 55332.45 88888.00 2007-07-31 05:34:26.000 212 12527.65 64.65 55332.47 88888.00 2007-07-31 05:34:26.125 212 12527.60 64.58 55332.43 88888.00 2007-07-31 05:34:26.250 212 12527.52 64.55 55332.45 88888.00 2007-07-31 05:34:26.375 212 12527.52 64.60 55332.45 88888.00 2007-07-31 05:34:26.500 212 12527.55 64.62 55332.47 88888.00 2007-07-31 05:34:26.625 212 12527.58 64.65 55332.47 88888.00 2007-07-31 05:34:26.750 212 12527.67 64.67 55332.47 88888.00 2007-07-31 05:34:26.875 212 12527.73 64.67 55332.45 88888.00 2007-07-31 05:34:27.000 212 12527.65 64.62 55332.47 88888.00 2007-07-31 05:34:27.125 212 12527.58 64.58 55332.43 88888.00 2007-07-31 05:34:27.250 212 12527.52 64.58 55332.43 88888.00 2007-07-31 05:34:27.375 212 12527.60 64.60 55332.43 88888.00 2007-07-31 05:34:27.500 212 12527.62 64.60 55332.40 88888.00 2007-07-31 05:34:27.625 212 12527.65 64.60 55332.40 88888.00 2007-07-31 05:34:27.750 212 12527.67 64.53 55332.43 88888.00 2007-07-31 05:34:27.875 212 12527.75 64.55 55332.43 88888.00 2007-07-31 05:34:28.000 212 12527.80 64.62 55332.43 88888.00 2007-07-31 05:34:28.125 212 12527.80 64.62 55332.43 88888.00 2007-07-31 05:34:28.250 212 12527.70 64.47 55332.40 88888.00 2007-07-31 05:34:28.375 212 12527.73 64.45 55332.43 88888.00 2007-07-31 05:34:28.500 212 12527.77 64.47 55332.43 88888.00 2007-07-31 05:34:28.625 212 12527.80 64.50 55332.38 88888.00 2007-07-31 05:34:28.750 212 12527.80 64.45 55332.35 88888.00 2007-07-31 05:34:28.875 212 12527.75 64.45 55332.35 88888.00 2007-07-31 05:34:29.000 212 12527.70 64.47 55332.35 88888.00 2007-07-31 05:34:29.125 212 12527.70 64.45 55332.40 88888.00 2007-07-31 05:34:29.250 212 12527.60 64.40 55332.38 88888.00 2007-07-31 05:34:29.375 212 12527.60 64.40 55332.35 88888.00 2007-07-31 05:34:29.500 212 12527.65 64.40 55332.38 88888.00 2007-07-31 05:34:29.625 212 12527.70 64.38 55332.40 88888.00 2007-07-31 05:34:29.750 212 12527.77 64.40 55332.38 88888.00 2007-07-31 05:34:29.875 212 12527.77 64.42 55332.38 88888.00 2007-07-31 05:34:30.000 212 12527.70 64.35 55332.35 88888.00 2007-07-31 05:34:30.125 212 12527.67 64.33 55332.35 88888.00 2007-07-31 05:34:30.250 212 12527.62 64.28 55332.35 88888.00 2007-07-31 05:34:30.375 212 12527.70 64.30 55332.35 88888.00 2007-07-31 05:34:30.500 212 12527.80 64.40 55332.38 88888.00 2007-07-31 05:34:30.625 212 12527.88 64.38 55332.40 88888.00 2007-07-31 05:34:30.750 212 12527.83 64.33 55332.40 88888.00 2007-07-31 05:34:30.875 212 12527.77 64.33 55332.40 88888.00 2007-07-31 05:34:31.000 212 12527.67 64.30 55332.38 88888.00 2007-07-31 05:34:31.125 212 12527.70 64.35 55332.38 88888.00 2007-07-31 05:34:31.250 212 12527.67 64.30 55332.40 88888.00 2007-07-31 05:34:31.375 212 12527.70 64.28 55332.38 88888.00 2007-07-31 05:34:31.500 212 12527.70 64.25 55332.38 88888.00 2007-07-31 05:34:31.625 212 12527.70 64.25 55332.38 88888.00 2007-07-31 05:34:31.750 212 12527.73 64.28 55332.40 88888.00 2007-07-31 05:34:31.875 212 12527.73 64.28 55332.40 88888.00 2007-07-31 05:34:32.000 212 12527.75 64.25 55332.40 88888.00 2007-07-31 05:34:32.125 212 12527.75 64.22 55332.38 88888.00 2007-07-31 05:34:32.250 212 12527.65 64.25 55332.40 88888.00 2007-07-31 05:34:32.375 212 12527.70 64.25 55332.43 88888.00 2007-07-31 05:34:32.500 212 12527.67 64.20 55332.40 88888.00 2007-07-31 05:34:32.625 212 12527.65 64.12 55332.38 88888.00 2007-07-31 05:34:32.750 212 12527.67 64.12 55332.40 88888.00 2007-07-31 05:34:32.875 212 12527.70 64.12 55332.38 88888.00 2007-07-31 05:34:33.000 212 12527.67 64.12 55332.35 88888.00 2007-07-31 05:34:33.125 212 12527.67 64.10 55332.38 88888.00 2007-07-31 05:34:33.250 212 12527.60 64.08 55332.35 88888.00 2007-07-31 05:34:33.375 212 12527.60 64.10 55332.35 88888.00 2007-07-31 05:34:33.500 212 12527.65 64.12 55332.38 88888.00 2007-07-31 05:34:33.625 212 12527.62 64.12 55332.38 88888.00 2007-07-31 05:34:33.750 212 12527.60 64.08 55332.38 88888.00 2007-07-31 05:34:33.875 212 12527.70 64.05 55332.38 88888.00 2007-07-31 05:34:34.000 212 12527.70 64.05 55332.38 88888.00 2007-07-31 05:34:34.125 212 12527.67 64.10 55332.40 88888.00 2007-07-31 05:34:34.250 212 12527.73 64.05 55332.40 88888.00 2007-07-31 05:34:34.375 212 12527.85 64.08 55332.38 88888.00 2007-07-31 05:34:34.500 212 12527.77 64.10 55332.38 88888.00 2007-07-31 05:34:34.625 212 12527.67 64.05 55332.35 88888.00 2007-07-31 05:34:34.750 212 12527.65 63.95 55332.32 88888.00 2007-07-31 05:34:34.875 212 12527.67 63.98 55332.32 88888.00 2007-07-31 05:34:35.000 212 12527.67 63.95 55332.32 88888.00 2007-07-31 05:34:35.125 212 12527.55 63.95 55332.32 88888.00 2007-07-31 05:34:35.250 212 12527.50 63.95 55332.32 88888.00 2007-07-31 05:34:35.375 212 12527.55 63.98 55332.32 88888.00 2007-07-31 05:34:35.500 212 12527.62 63.98 55332.32 88888.00 2007-07-31 05:34:35.625 212 12527.65 64.00 55332.32 88888.00 2007-07-31 05:34:35.750 212 12527.60 63.98 55332.32 88888.00 2007-07-31 05:34:35.875 212 12527.60 63.95 55332.32 88888.00 2007-07-31 05:34:36.000 212 12527.62 63.95 55332.30 88888.00 2007-07-31 05:34:36.125 212 12527.60 63.88 55332.32 88888.00 2007-07-31 05:34:36.250 212 12527.55 63.90 55332.35 88888.00 2007-07-31 05:34:36.375 212 12527.58 63.92 55332.38 88888.00 2007-07-31 05:34:36.500 212 12527.58 63.98 55332.38 88888.00 2007-07-31 05:34:36.625 212 12527.52 63.95 55332.40 88888.00 2007-07-31 05:34:36.750 212 12527.52 63.95 55332.43 88888.00 2007-07-31 05:34:36.875 212 12527.55 63.98 55332.45 88888.00 2007-07-31 05:34:37.000 212 12527.52 63.98 55332.43 88888.00 2007-07-31 05:34:37.125 212 12527.42 63.88 55332.40 88888.00 2007-07-31 05:34:37.250 212 12527.38 63.83 55332.38 88888.00 2007-07-31 05:34:37.375 212 12527.42 63.85 55332.40 88888.00 2007-07-31 05:34:37.500 212 12527.50 63.90 55332.43 88888.00 2007-07-31 05:34:37.625 212 12527.50 63.85 55332.38 88888.00 2007-07-31 05:34:37.750 212 12527.45 63.88 55332.35 88888.00 2007-07-31 05:34:37.875 212 12527.48 63.85 55332.38 88888.00 2007-07-31 05:34:38.000 212 12527.52 63.85 55332.38 88888.00 2007-07-31 05:34:38.125 212 12527.48 63.88 55332.38 88888.00 2007-07-31 05:34:38.250 212 12527.38 63.83 55332.40 88888.00 2007-07-31 05:34:38.375 212 12527.42 63.85 55332.38 88888.00 2007-07-31 05:34:38.500 212 12527.42 63.80 55332.35 88888.00 2007-07-31 05:34:38.625 212 12527.40 63.77 55332.32 88888.00 2007-07-31 05:34:38.750 212 12527.40 63.75 55332.38 88888.00 2007-07-31 05:34:38.875 212 12527.38 63.70 55332.38 88888.00 2007-07-31 05:34:39.000 212 12527.40 63.73 55332.35 88888.00 2007-07-31 05:34:39.125 212 12527.40 63.70 55332.38 88888.00 2007-07-31 05:34:39.250 212 12527.33 63.70 55332.38 88888.00 2007-07-31 05:34:39.375 212 12527.30 63.75 55332.40 88888.00 2007-07-31 05:34:39.500 212 12527.30 63.80 55332.40 88888.00 2007-07-31 05:34:39.625 212 12527.30 63.73 55332.40 88888.00 2007-07-31 05:34:39.750 212 12527.38 63.70 55332.40 88888.00 2007-07-31 05:34:39.875 212 12527.38 63.67 55332.40 88888.00 2007-07-31 05:34:40.000 212 12527.33 63.65 55332.38 88888.00 2007-07-31 05:34:40.125 212 12527.25 63.67 55332.38 88888.00 2007-07-31 05:34:40.250 212 12527.10 63.65 55332.40 88888.00 2007-07-31 05:34:40.375 212 12527.12 63.65 55332.43 88888.00 2007-07-31 05:34:40.500 212 12527.12 63.65 55332.43 88888.00 2007-07-31 05:34:40.625 212 12527.15 63.67 55332.40 88888.00 2007-07-31 05:34:40.750 212 12527.20 63.70 55332.40 88888.00 2007-07-31 05:34:40.875 212 12527.27 63.65 55332.40 88888.00 2007-07-31 05:34:41.000 212 12527.25 63.60 55332.38 88888.00 2007-07-31 05:34:41.125 212 12527.25 63.62 55332.38 88888.00 2007-07-31 05:34:41.250 212 12527.25 63.58 55332.43 88888.00 2007-07-31 05:34:41.375 212 12527.27 63.62 55332.43 88888.00 2007-07-31 05:34:41.500 212 12527.23 63.62 55332.38 88888.00 2007-07-31 05:34:41.625 212 12527.23 63.62 55332.35 88888.00 2007-07-31 05:34:41.750 212 12527.20 63.60 55332.40 88888.00 2007-07-31 05:34:41.875 212 12527.20 63.60 55332.40 88888.00 2007-07-31 05:34:42.000 212 12527.23 63.60 55332.40 88888.00 2007-07-31 05:34:42.125 212 12527.20 63.60 55332.38 88888.00 2007-07-31 05:34:42.250 212 12527.23 63.50 55332.38 88888.00 2007-07-31 05:34:42.375 212 12527.23 63.50 55332.38 88888.00 2007-07-31 05:34:42.500 212 12527.20 63.52 55332.35 88888.00 2007-07-31 05:34:42.625 212 12527.17 63.55 55332.40 88888.00 2007-07-31 05:34:42.750 212 12527.17 63.60 55332.43 88888.00 2007-07-31 05:34:42.875 212 12527.27 63.62 55332.45 88888.00 2007-07-31 05:34:43.000 212 12527.23 63.58 55332.43 88888.00 2007-07-31 05:34:43.125 212 12527.15 63.55 55332.43 88888.00 2007-07-31 05:34:43.250 212 12527.05 63.52 55332.43 88888.00 2007-07-31 05:34:43.375 212 12527.05 63.52 55332.40 88888.00 2007-07-31 05:34:43.500 212 12527.10 63.52 55332.40 88888.00 2007-07-31 05:34:43.625 212 12527.12 63.58 55332.40 88888.00 2007-07-31 05:34:43.750 212 12527.08 63.55 55332.40 88888.00 2007-07-31 05:34:43.875 212 12527.10 63.50 55332.38 88888.00 2007-07-31 05:34:44.000 212 12527.02 63.52 55332.38 88888.00 2007-07-31 05:34:44.125 212 12527.00 63.52 55332.35 88888.00 2007-07-31 05:34:44.250 212 12527.02 63.50 55332.32 88888.00 2007-07-31 05:34:44.375 212 12527.10 63.52 55332.32 88888.00 2007-07-31 05:34:44.500 212 12527.08 63.48 55332.38 88888.00 2007-07-31 05:34:44.625 212 12527.12 63.52 55332.35 88888.00 2007-07-31 05:34:44.750 212 12527.08 63.50 55332.30 88888.00 2007-07-31 05:34:44.875 212 12527.08 63.48 55332.32 88888.00 2007-07-31 05:34:45.000 212 12527.10 63.48 55332.35 88888.00 2007-07-31 05:34:45.125 212 12527.08 63.48 55332.32 88888.00 2007-07-31 05:34:45.250 212 12526.98 63.50 55332.35 88888.00 2007-07-31 05:34:45.375 212 12527.10 63.55 55332.32 88888.00 2007-07-31 05:34:45.500 212 12527.15 63.55 55332.32 88888.00 2007-07-31 05:34:45.625 212 12527.15 63.55 55332.35 88888.00 2007-07-31 05:34:45.750 212 12527.12 63.55 55332.35 88888.00 2007-07-31 05:34:45.875 212 12527.05 63.52 55332.35 88888.00 2007-07-31 05:34:46.000 212 12527.08 63.55 55332.30 88888.00 2007-07-31 05:34:46.125 212 12527.08 63.52 55332.32 88888.00 2007-07-31 05:34:46.250 212 12527.02 63.45 55332.35 88888.00 2007-07-31 05:34:46.375 212 12527.08 63.55 55332.35 88888.00 2007-07-31 05:34:46.500 212 12527.12 63.55 55332.32 88888.00 2007-07-31 05:34:46.625 212 12527.10 63.48 55332.30 88888.00 2007-07-31 05:34:46.750 212 12527.12 63.42 55332.30 88888.00 2007-07-31 05:34:46.875 212 12527.10 63.42 55332.28 88888.00 2007-07-31 05:34:47.000 212 12527.10 63.45 55332.25 88888.00 2007-07-31 05:34:47.125 212 12527.08 63.45 55332.22 88888.00 2007-07-31 05:34:47.250 212 12527.02 63.42 55332.25 88888.00 2007-07-31 05:34:47.375 212 12527.12 63.45 55332.25 88888.00 2007-07-31 05:34:47.500 212 12527.15 63.42 55332.28 88888.00 2007-07-31 05:34:47.625 212 12527.08 63.45 55332.30 88888.00 2007-07-31 05:34:47.750 212 12527.08 63.40 55332.28 88888.00 2007-07-31 05:34:47.875 212 12527.02 63.42 55332.25 88888.00 2007-07-31 05:34:48.000 212 12527.00 63.38 55332.22 88888.00 2007-07-31 05:34:48.125 212 12526.98 63.40 55332.22 88888.00 2007-07-31 05:34:48.250 212 12526.92 63.38 55332.22 88888.00 2007-07-31 05:34:48.375 212 12527.02 63.40 55332.22 88888.00 2007-07-31 05:34:48.500 212 12527.00 63.40 55332.22 88888.00 2007-07-31 05:34:48.625 212 12527.00 63.40 55332.22 88888.00 2007-07-31 05:34:48.750 212 12527.05 63.48 55332.25 88888.00 2007-07-31 05:34:48.875 212 12527.10 63.50 55332.25 88888.00 2007-07-31 05:34:49.000 212 12527.10 63.50 55332.25 88888.00 2007-07-31 05:34:49.125 212 12527.08 63.40 55332.25 88888.00 2007-07-31 05:34:49.250 212 12527.08 63.40 55332.25 88888.00 2007-07-31 05:34:49.375 212 12527.10 63.42 55332.22 88888.00 2007-07-31 05:34:49.500 212 12527.02 63.40 55332.18 88888.00 2007-07-31 05:34:49.625 212 12527.02 63.42 55332.18 88888.00 2007-07-31 05:34:49.750 212 12527.02 63.40 55332.20 88888.00 2007-07-31 05:34:49.875 212 12527.10 63.45 55332.28 88888.00 2007-07-31 05:34:50.000 212 12527.10 63.42 55332.20 88888.00 2007-07-31 05:34:50.125 212 12527.05 63.45 55332.15 88888.00 2007-07-31 05:34:50.250 212 12527.05 63.40 55332.18 88888.00 2007-07-31 05:34:50.375 212 12527.17 63.42 55332.18 88888.00 2007-07-31 05:34:50.500 212 12527.17 63.40 55332.15 88888.00 2007-07-31 05:34:50.625 212 12527.10 63.35 55332.12 88888.00 2007-07-31 05:34:50.750 212 12527.08 63.42 55332.12 88888.00 2007-07-31 05:34:50.875 212 12527.12 63.48 55332.15 88888.00 2007-07-31 05:34:51.000 212 12527.15 63.50 55332.15 88888.00 2007-07-31 05:34:51.125 212 12527.17 63.48 55332.15 88888.00 2007-07-31 05:34:51.250 212 12527.12 63.42 55332.15 88888.00 2007-07-31 05:34:51.375 212 12527.17 63.40 55332.12 88888.00 2007-07-31 05:34:51.500 212 12527.15 63.35 55332.15 88888.00 2007-07-31 05:34:51.625 212 12527.17 63.38 55332.10 88888.00 2007-07-31 05:34:51.750 212 12527.17 63.40 55332.10 88888.00 2007-07-31 05:34:51.875 212 12527.15 63.50 55332.18 88888.00 2007-07-31 05:34:52.000 212 12527.17 63.50 55332.18 88888.00 2007-07-31 05:34:52.125 212 12527.15 63.50 55332.15 88888.00 2007-07-31 05:34:52.250 212 12527.10 63.50 55332.20 88888.00 2007-07-31 05:34:52.375 212 12527.17 63.48 55332.15 88888.00 2007-07-31 05:34:52.500 212 12527.15 63.50 55332.15 88888.00 2007-07-31 05:34:52.625 212 12527.10 63.48 55332.12 88888.00 2007-07-31 05:34:52.750 212 12527.05 63.42 55332.12 88888.00 2007-07-31 05:34:52.875 212 12527.10 63.45 55332.10 88888.00 2007-07-31 05:34:53.000 212 12527.08 63.40 55332.07 88888.00 2007-07-31 05:34:53.125 212 12527.10 63.40 55332.10 88888.00 2007-07-31 05:34:53.250 212 12527.12 63.42 55332.10 88888.00 2007-07-31 05:34:53.375 212 12527.20 63.45 55332.10 88888.00 2007-07-31 05:34:53.500 212 12527.20 63.48 55332.07 88888.00 2007-07-31 05:34:53.625 212 12527.20 63.48 55332.10 88888.00 2007-07-31 05:34:53.750 212 12527.20 63.42 55332.12 88888.00 2007-07-31 05:34:53.875 212 12527.25 63.45 55332.10 88888.00 2007-07-31 05:34:54.000 212 12527.30 63.45 55332.03 88888.00 2007-07-31 05:34:54.125 212 12527.33 63.50 55332.07 88888.00 2007-07-31 05:34:54.250 212 12527.25 63.50 55332.07 88888.00 2007-07-31 05:34:54.375 212 12527.20 63.45 55332.07 88888.00 2007-07-31 05:34:54.500 212 12527.15 63.50 55332.05 88888.00 2007-07-31 05:34:54.625 212 12527.20 63.52 55332.07 88888.00 2007-07-31 05:34:54.750 212 12527.25 63.55 55332.07 88888.00 2007-07-31 05:34:54.875 212 12527.25 63.58 55332.07 88888.00 2007-07-31 05:34:55.000 212 12527.27 63.58 55332.05 88888.00 2007-07-31 05:34:55.125 212 12527.33 63.58 55332.05 88888.00 2007-07-31 05:34:55.250 212 12527.30 63.58 55332.05 88888.00 2007-07-31 05:34:55.375 212 12527.27 63.58 55332.05 88888.00 2007-07-31 05:34:55.500 212 12527.23 63.58 55332.03 88888.00 2007-07-31 05:34:55.625 212 12527.27 63.60 55332.03 88888.00 2007-07-31 05:34:55.750 212 12527.35 63.60 55332.03 88888.00 2007-07-31 05:34:55.875 212 12527.30 63.55 55332.03 88888.00 2007-07-31 05:34:56.000 212 12527.27 63.60 55332.05 88888.00 2007-07-31 05:34:56.125 212 12527.27 63.58 55332.05 88888.00 2007-07-31 05:34:56.250 212 12527.30 63.58 55332.03 88888.00 2007-07-31 05:34:56.375 212 12527.35 63.58 55332.03 88888.00 2007-07-31 05:34:56.500 212 12527.30 63.55 55332.05 88888.00 2007-07-31 05:34:56.625 212 12527.33 63.55 55332.05 88888.00 2007-07-31 05:34:56.750 212 12527.25 63.52 55332.00 88888.00 2007-07-31 05:34:56.875 212 12527.23 63.58 55332.00 88888.00 2007-07-31 05:34:57.000 212 12527.25 63.58 55332.00 88888.00 2007-07-31 05:34:57.125 212 12527.33 63.60 55332.03 88888.00 2007-07-31 05:34:57.250 212 12527.27 63.60 55332.00 88888.00 2007-07-31 05:34:57.375 212 12527.30 63.65 55332.00 88888.00 2007-07-31 05:34:57.500 212 12527.38 63.60 55331.97 88888.00 2007-07-31 05:34:57.625 212 12527.40 63.58 55331.97 88888.00 2007-07-31 05:34:57.750 212 12527.35 63.58 55331.97 88888.00 2007-07-31 05:34:57.875 212 12527.42 63.65 55332.00 88888.00 2007-07-31 05:34:58.000 212 12527.40 63.62 55331.97 88888.00 2007-07-31 05:34:58.125 212 12527.38 63.58 55331.95 88888.00 2007-07-31 05:34:58.250 212 12527.33 63.60 55331.97 88888.00 2007-07-31 05:34:58.375 212 12527.38 63.65 55331.95 88888.00 2007-07-31 05:34:58.500 212 12527.40 63.62 55331.95 88888.00 2007-07-31 05:34:58.625 212 12527.42 63.62 55331.90 88888.00 2007-07-31 05:34:58.750 212 12527.45 63.58 55331.93 88888.00 2007-07-31 05:34:58.875 212 12527.40 63.60 55331.90 88888.00 2007-07-31 05:34:59.000 212 12527.40 63.62 55331.90 88888.00 2007-07-31 05:34:59.125 212 12527.42 63.62 55331.90 88888.00 2007-07-31 05:34:59.250 212 12527.40 63.62 55331.95 88888.00 2007-07-31 05:34:59.375 212 12527.40 63.65 55331.95 88888.00 2007-07-31 05:34:59.500 212 12527.38 63.62 55331.90 88888.00 2007-07-31 05:34:59.625 212 12527.42 63.62 55331.90 88888.00 2007-07-31 05:34:59.750 212 12527.38 63.67 55331.95 88888.00 2007-07-31 05:34:59.875 212 12527.35 63.67 55331.95 88888.00 2007-07-31 05:35:00.000 212 12527.33 63.67 55331.93 88888.00 2007-07-31 05:35:00.125 212 12527.38 63.70 55331.93 88888.00 2007-07-31 05:35:00.250 212 12527.35 63.75 55331.93 88888.00 2007-07-31 05:35:00.375 212 12527.42 63.70 55331.88 88888.00 2007-07-31 05:35:00.500 212 12527.42 63.73 55331.90 88888.00 2007-07-31 05:35:00.625 212 12527.48 63.70 55331.95 88888.00 2007-07-31 05:35:00.750 212 12527.52 63.73 55331.97 88888.00 2007-07-31 05:35:00.875 212 12527.45 63.73 55331.95 88888.00 2007-07-31 05:35:01.000 212 12527.42 63.75 55331.93 88888.00 2007-07-31 05:35:01.125 212 12527.48 63.73 55331.93 88888.00 2007-07-31 05:35:01.250 212 12527.45 63.62 55331.90 88888.00 2007-07-31 05:35:01.375 212 12527.45 63.62 55331.93 88888.00 2007-07-31 05:35:01.500 212 12527.42 63.67 55331.93 88888.00 2007-07-31 05:35:01.625 212 12527.40 63.75 55331.93 88888.00 2007-07-31 05:35:01.750 212 12527.42 63.77 55331.90 88888.00 2007-07-31 05:35:01.875 212 12527.42 63.75 55331.85 88888.00 2007-07-31 05:35:02.000 212 12527.33 63.73 55331.85 88888.00 2007-07-31 05:35:02.125 212 12527.35 63.73 55331.88 88888.00 2007-07-31 05:35:02.250 212 12527.40 63.77 55331.88 88888.00 2007-07-31 05:35:02.375 212 12527.48 63.75 55331.88 88888.00 2007-07-31 05:35:02.500 212 12527.45 63.73 55331.88 88888.00 2007-07-31 05:35:02.625 212 12527.35 63.73 55331.82 88888.00 2007-07-31 05:35:02.750 212 12527.30 63.80 55331.85 88888.00 2007-07-31 05:35:02.875 212 12527.33 63.83 55331.88 88888.00 2007-07-31 05:35:03.000 212 12527.38 63.80 55331.85 88888.00 2007-07-31 05:35:03.125 212 12527.42 63.75 55331.85 88888.00 2007-07-31 05:35:03.250 212 12527.42 63.77 55331.85 88888.00 2007-07-31 05:35:03.375 212 12527.42 63.80 55331.85 88888.00 2007-07-31 05:35:03.500 212 12527.45 63.85 55331.88 88888.00 2007-07-31 05:35:03.625 212 12527.48 63.85 55331.90 88888.00 2007-07-31 05:35:03.750 212 12527.48 63.88 55331.88 88888.00 2007-07-31 05:35:03.875 212 12527.52 63.88 55331.85 88888.00 2007-07-31 05:35:04.000 212 12527.52 63.80 55331.85 88888.00 2007-07-31 05:35:04.125 212 12527.48 63.80 55331.85 88888.00 2007-07-31 05:35:04.250 212 12527.40 63.77 55331.82 88888.00 2007-07-31 05:35:04.375 212 12527.48 63.80 55331.85 88888.00 2007-07-31 05:35:04.500 212 12527.50 63.83 55331.85 88888.00 2007-07-31 05:35:04.625 212 12527.50 63.85 55331.82 88888.00 2007-07-31 05:35:04.750 212 12527.45 63.90 55331.82 88888.00 2007-07-31 05:35:04.875 212 12527.42 63.88 55331.82 88888.00 2007-07-31 05:35:05.000 212 12527.45 63.90 55331.82 88888.00 2007-07-31 05:35:05.125 212 12527.52 63.95 55331.88 88888.00 2007-07-31 05:35:05.250 212 12527.52 63.92 55331.88 88888.00 2007-07-31 05:35:05.375 212 12527.45 63.95 55331.85 88888.00 2007-07-31 05:35:05.500 212 12527.40 63.92 55331.82 88888.00 2007-07-31 05:35:05.625 212 12527.38 63.90 55331.85 88888.00 2007-07-31 05:35:05.750 212 12527.42 63.95 55331.85 88888.00 2007-07-31 05:35:05.875 212 12527.45 63.95 55331.85 88888.00 2007-07-31 05:35:06.000 212 12527.40 63.95 55331.82 88888.00 2007-07-31 05:35:06.125 212 12527.42 63.98 55331.85 88888.00 2007-07-31 05:35:06.250 212 12527.35 63.92 55331.82 88888.00 2007-07-31 05:35:06.375 212 12527.33 63.98 55331.82 88888.00 2007-07-31 05:35:06.500 212 12527.35 63.98 55331.82 88888.00 2007-07-31 05:35:06.625 212 12527.35 63.98 55331.82 88888.00 2007-07-31 05:35:06.750 212 12527.38 64.00 55331.85 88888.00 2007-07-31 05:35:06.875 212 12527.38 64.00 55331.88 88888.00 2007-07-31 05:35:07.000 212 12527.33 63.98 55331.85 88888.00 2007-07-31 05:35:07.125 212 12527.40 64.03 55331.82 88888.00 2007-07-31 05:35:07.250 212 12527.45 64.05 55331.85 88888.00 2007-07-31 05:35:07.375 212 12527.40 64.08 55331.88 88888.00 2007-07-31 05:35:07.500 212 12527.40 64.03 55331.85 88888.00 2007-07-31 05:35:07.625 212 12527.42 64.05 55331.88 88888.00 2007-07-31 05:35:07.750 212 12527.42 64.05 55331.88 88888.00 2007-07-31 05:35:07.875 212 12527.45 64.10 55331.88 88888.00 2007-07-31 05:35:08.000 212 12527.40 64.12 55331.88 88888.00 2007-07-31 05:35:08.125 212 12527.35 64.12 55331.88 88888.00 2007-07-31 05:35:08.250 212 12527.45 64.08 55331.88 88888.00 2007-07-31 05:35:08.375 212 12527.52 64.08 55331.88 88888.00 2007-07-31 05:35:08.500 212 12527.45 64.10 55331.88 88888.00 2007-07-31 05:35:08.625 212 12527.42 64.10 55331.85 88888.00 2007-07-31 05:35:08.750 212 12527.42 64.15 55331.85 88888.00 2007-07-31 05:35:08.875 212 12527.35 64.10 55331.82 88888.00 2007-07-31 05:35:09.000 212 12527.40 64.10 55331.85 88888.00 2007-07-31 05:35:09.125 212 12527.42 64.20 55331.85 88888.00 2007-07-31 05:35:09.250 212 12527.48 64.20 55331.85 88888.00 2007-07-31 05:35:09.375 212 12527.42 64.15 55331.82 88888.00 2007-07-31 05:35:09.500 212 12527.38 64.15 55331.80 88888.00 2007-07-31 05:35:09.625 212 12527.38 64.17 55331.80 88888.00 2007-07-31 05:35:09.750 212 12527.40 64.17 55331.80 88888.00 2007-07-31 05:35:09.875 212 12527.42 64.20 55331.80 88888.00 2007-07-31 05:35:10.000 212 12527.50 64.22 55331.78 88888.00 2007-07-31 05:35:10.125 212 12527.55 64.20 55331.78 88888.00 2007-07-31 05:35:10.250 212 12527.52 64.20 55331.78 88888.00 2007-07-31 05:35:10.375 212 12527.55 64.25 55331.80 88888.00 2007-07-31 05:35:10.500 212 12527.50 64.22 55331.78 88888.00 2007-07-31 05:35:10.625 212 12527.38 64.17 55331.75 88888.00 2007-07-31 05:35:10.750 212 12527.30 64.20 55331.75 88888.00 2007-07-31 05:35:10.875 212 12527.38 64.25 55331.75 88888.00 2007-07-31 05:35:11.000 212 12527.33 64.22 55331.70 88888.00 2007-07-31 05:35:11.125 212 12527.30 64.20 55331.68 88888.00 2007-07-31 05:35:11.250 212 12527.30 64.28 55331.75 88888.00 2007-07-31 05:35:11.375 212 12527.42 64.33 55331.72 88888.00 2007-07-31 05:35:11.500 212 12527.40 64.30 55331.72 88888.00 2007-07-31 05:35:11.625 212 12527.40 64.30 55331.75 88888.00 2007-07-31 05:35:11.750 212 12527.38 64.28 55331.72 88888.00 2007-07-31 05:35:11.875 212 12527.38 64.25 55331.78 88888.00 2007-07-31 05:35:12.000 212 12527.38 64.30 55331.78 88888.00 2007-07-31 05:35:12.125 212 12527.33 64.30 55331.75 88888.00 2007-07-31 05:35:12.250 212 12527.30 64.28 55331.75 88888.00 2007-07-31 05:35:12.375 212 12527.48 64.30 55331.75 88888.00 2007-07-31 05:35:12.500 212 12527.52 64.38 55331.78 88888.00 2007-07-31 05:35:12.625 212 12527.48 64.38 55331.78 88888.00 2007-07-31 05:35:12.750 212 12527.38 64.35 55331.78 88888.00 2007-07-31 05:35:12.875 212 12527.35 64.33 55331.78 88888.00 2007-07-31 05:35:13.000 212 12527.35 64.35 55331.78 88888.00 2007-07-31 05:35:13.125 212 12527.33 64.40 55331.78 88888.00 2007-07-31 05:35:13.250 212 12527.33 64.35 55331.80 88888.00 2007-07-31 05:35:13.375 212 12527.40 64.38 55331.80 88888.00 2007-07-31 05:35:13.500 212 12527.38 64.38 55331.85 88888.00 2007-07-31 05:35:13.625 212 12527.40 64.38 55331.82 88888.00 2007-07-31 05:35:13.750 212 12527.45 64.38 55331.75 88888.00 2007-07-31 05:35:13.875 212 12527.42 64.38 55331.75 88888.00 2007-07-31 05:35:14.000 212 12527.48 64.42 55331.75 88888.00 2007-07-31 05:35:14.125 212 12527.55 64.42 55331.75 88888.00 2007-07-31 05:35:14.250 212 12527.55 64.42 55331.75 88888.00 2007-07-31 05:35:14.375 212 12527.60 64.47 55331.72 88888.00 2007-07-31 05:35:14.500 212 12527.50 64.47 55331.75 88888.00 2007-07-31 05:35:14.625 212 12527.45 64.45 55331.75 88888.00 2007-07-31 05:35:14.750 212 12527.52 64.40 55331.78 88888.00 2007-07-31 05:35:14.875 212 12527.55 64.47 55331.80 88888.00 2007-07-31 05:35:15.000 212 12527.50 64.47 55331.78 88888.00 2007-07-31 05:35:15.125 212 12527.45 64.47 55331.75 88888.00 2007-07-31 05:35:15.250 212 12527.45 64.45 55331.78 88888.00 2007-07-31 05:35:15.375 212 12527.62 64.42 55331.80 88888.00 2007-07-31 05:35:15.500 212 12527.67 64.45 55331.75 88888.00 2007-07-31 05:35:15.625 212 12527.65 64.47 55331.75 88888.00 2007-07-31 05:35:15.750 212 12527.67 64.50 55331.75 88888.00 2007-07-31 05:35:15.875 212 12527.60 64.50 55331.75 88888.00 2007-07-31 05:35:16.000 212 12527.55 64.53 55331.75 88888.00 2007-07-31 05:35:16.125 212 12527.58 64.53 55331.75 88888.00 2007-07-31 05:35:16.250 212 12527.62 64.45 55331.75 88888.00 2007-07-31 05:35:16.375 212 12527.67 64.47 55331.70 88888.00 2007-07-31 05:35:16.500 212 12527.62 64.50 55331.72 88888.00 2007-07-31 05:35:16.625 212 12527.52 64.53 55331.70 88888.00 2007-07-31 05:35:16.750 212 12527.58 64.53 55331.72 88888.00 2007-07-31 05:35:16.875 212 12527.60 64.50 55331.75 88888.00 2007-07-31 05:35:17.000 212 12527.65 64.50 55331.72 88888.00 2007-07-31 05:35:17.125 212 12527.67 64.50 55331.72 88888.00 2007-07-31 05:35:17.250 212 12527.70 64.50 55331.70 88888.00 2007-07-31 05:35:17.375 212 12527.73 64.47 55331.70 88888.00 2007-07-31 05:35:17.500 212 12527.67 64.45 55331.72 88888.00 2007-07-31 05:35:17.625 212 12527.62 64.42 55331.70 88888.00 2007-07-31 05:35:17.750 212 12527.65 64.42 55331.70 88888.00 2007-07-31 05:35:17.875 212 12527.73 64.45 55331.72 88888.00 2007-07-31 05:35:18.000 212 12527.75 64.47 55331.72 88888.00 2007-07-31 05:35:18.125 212 12527.75 64.53 55331.72 88888.00 2007-07-31 05:35:18.250 212 12527.70 64.53 55331.72 88888.00 2007-07-31 05:35:18.375 212 12527.75 64.45 55331.70 88888.00 2007-07-31 05:35:18.500 212 12527.70 64.50 55331.70 88888.00 2007-07-31 05:35:18.625 212 12527.65 64.55 55331.72 88888.00 2007-07-31 05:35:18.750 212 12527.73 64.53 55331.72 88888.00 2007-07-31 05:35:18.875 212 12527.75 64.53 55331.72 88888.00 2007-07-31 05:35:19.000 212 12527.75 64.50 55331.72 88888.00 2007-07-31 05:35:19.125 212 12527.67 64.45 55331.72 88888.00 2007-07-31 05:35:19.250 212 12527.67 64.45 55331.72 88888.00 2007-07-31 05:35:19.375 212 12527.80 64.50 55331.70 88888.00 2007-07-31 05:35:19.500 212 12527.83 64.50 55331.72 88888.00 2007-07-31 05:35:19.625 212 12527.77 64.47 55331.72 88888.00 2007-07-31 05:35:19.750 212 12527.73 64.45 55331.70 88888.00 2007-07-31 05:35:19.875 212 12527.73 64.50 55331.72 88888.00 2007-07-31 05:35:20.000 212 12527.70 64.50 55331.72 88888.00 2007-07-31 05:35:20.125 212 12527.75 64.50 55331.72 88888.00 2007-07-31 05:35:20.250 212 12527.83 64.53 55331.75 88888.00 2007-07-31 05:35:20.375 212 12527.90 64.53 55331.72 88888.00 2007-07-31 05:35:20.500 212 12527.83 64.45 55331.72 88888.00 2007-07-31 05:35:20.625 212 12527.80 64.45 55331.72 88888.00 2007-07-31 05:35:20.750 212 12527.88 64.50 55331.72 88888.00 2007-07-31 05:35:20.875 212 12527.98 64.50 55331.72 88888.00 2007-07-31 05:35:21.000 212 12527.98 64.45 55331.70 88888.00 2007-07-31 05:35:21.125 212 12527.83 64.45 55331.70 88888.00 2007-07-31 05:35:21.250 212 12527.67 64.45 55331.70 88888.00 2007-07-31 05:35:21.375 212 12527.75 64.47 55331.72 88888.00 2007-07-31 05:35:21.500 212 12527.75 64.50 55331.72 88888.00 2007-07-31 05:35:21.625 212 12527.75 64.47 55331.75 88888.00 2007-07-31 05:35:21.750 212 12527.67 64.45 55331.72 88888.00 2007-07-31 05:35:21.875 212 12527.70 64.42 55331.75 88888.00 2007-07-31 05:35:22.000 212 12527.77 64.47 55331.75 88888.00 2007-07-31 05:35:22.125 212 12527.88 64.45 55331.72 88888.00 2007-07-31 05:35:22.250 212 12527.92 64.47 55331.78 88888.00 2007-07-31 05:35:22.375 212 12527.95 64.53 55331.82 88888.00 2007-07-31 05:35:22.500 212 12527.88 64.47 55331.80 88888.00 2007-07-31 05:35:22.625 212 12527.85 64.45 55331.72 88888.00 2007-07-31 05:35:22.750 212 12527.88 64.42 55331.70 88888.00 2007-07-31 05:35:22.875 212 12527.88 64.42 55331.70 88888.00 2007-07-31 05:35:23.000 212 12527.80 64.42 55331.70 88888.00 2007-07-31 05:35:23.125 212 12527.73 64.42 55331.70 88888.00 2007-07-31 05:35:23.250 212 12527.80 64.40 55331.75 88888.00 2007-07-31 05:35:23.375 212 12527.95 64.38 55331.72 88888.00 2007-07-31 05:35:23.500 212 12527.90 64.38 55331.72 88888.00 2007-07-31 05:35:23.625 212 12527.85 64.38 55331.72 88888.00 2007-07-31 05:35:23.750 212 12527.83 64.35 55331.72 88888.00 2007-07-31 05:35:23.875 212 12527.77 64.33 55331.75 88888.00 2007-07-31 05:35:24.000 212 12527.75 64.33 55331.70 88888.00 2007-07-31 05:35:24.125 212 12527.83 64.40 55331.75 88888.00 2007-07-31 05:35:24.250 212 12527.88 64.38 55331.75 88888.00 2007-07-31 05:35:24.375 212 12527.88 64.35 55331.72 88888.00 2007-07-31 05:35:24.500 212 12527.80 64.38 55331.72 88888.00 2007-07-31 05:35:24.625 212 12527.75 64.40 55331.72 88888.00 2007-07-31 05:35:24.750 212 12527.83 64.38 55331.72 88888.00 2007-07-31 05:35:24.875 212 12527.92 64.33 55331.75 88888.00 2007-07-31 05:35:25.000 212 12527.92 64.33 55331.75 88888.00 2007-07-31 05:35:25.125 212 12527.95 64.35 55331.75 88888.00 2007-07-31 05:35:25.250 212 12527.88 64.33 55331.72 88888.00 2007-07-31 05:35:25.375 212 12527.88 64.35 55331.72 88888.00 2007-07-31 05:35:25.500 212 12527.83 64.28 55331.70 88888.00 2007-07-31 05:35:25.625 212 12527.75 64.22 55331.68 88888.00 2007-07-31 05:35:25.750 212 12527.73 64.25 55331.70 88888.00 2007-07-31 05:35:25.875 212 12527.80 64.30 55331.72 88888.00 2007-07-31 05:35:26.000 212 12527.90 64.28 55331.72 88888.00 2007-07-31 05:35:26.125 212 12527.90 64.28 55331.72 88888.00 2007-07-31 05:35:26.250 212 12527.90 64.30 55331.75 88888.00 2007-07-31 05:35:26.375 212 12527.90 64.33 55331.78 88888.00 2007-07-31 05:35:26.500 212 12527.92 64.25 55331.75 88888.00 2007-07-31 05:35:26.625 212 12527.98 64.20 55331.75 88888.00 2007-07-31 05:35:26.750 212 12527.98 64.28 55331.82 88888.00 2007-07-31 05:35:26.875 212 12528.00 64.30 55331.82 88888.00 2007-07-31 05:35:27.000 212 12528.02 64.25 55331.78 88888.00 2007-07-31 05:35:27.125 212 12527.98 64.22 55331.75 88888.00 2007-07-31 05:35:27.250 212 12527.90 64.17 55331.75 88888.00 2007-07-31 05:35:27.375 212 12527.95 64.22 55331.75 88888.00 2007-07-31 05:35:27.500 212 12528.00 64.28 55331.80 88888.00 2007-07-31 05:35:27.625 212 12527.95 64.22 55331.75 88888.00 2007-07-31 05:35:27.750 212 12527.92 64.17 55331.75 88888.00 2007-07-31 05:35:27.875 212 12527.98 64.15 55331.75 88888.00 2007-07-31 05:35:28.000 212 12528.02 64.22 55331.72 88888.00 2007-07-31 05:35:28.125 212 12527.95 64.22 55331.75 88888.00 2007-07-31 05:35:28.250 212 12527.90 64.22 55331.75 88888.00 2007-07-31 05:35:28.375 212 12527.98 64.25 55331.75 88888.00 2007-07-31 05:35:28.500 212 12528.00 64.22 55331.75 88888.00 2007-07-31 05:35:28.625 212 12527.98 64.20 55331.70 88888.00 2007-07-31 05:35:28.750 212 12527.92 64.12 55331.70 88888.00 2007-07-31 05:35:28.875 212 12527.95 64.15 55331.72 88888.00 2007-07-31 05:35:29.000 212 12528.05 64.17 55331.75 88888.00 2007-07-31 05:35:29.125 212 12528.08 64.17 55331.75 88888.00 2007-07-31 05:35:29.250 212 12528.00 64.12 55331.72 88888.00 2007-07-31 05:35:29.375 212 12527.98 64.10 55331.70 88888.00 2007-07-31 05:35:29.500 212 12527.92 64.08 55331.72 88888.00 2007-07-31 05:35:29.625 212 12527.98 64.10 55331.72 88888.00 2007-07-31 05:35:29.750 212 12528.02 64.10 55331.70 88888.00 2007-07-31 05:35:29.875 212 12528.02 64.15 55331.72 88888.00 2007-07-31 05:35:30.000 212 12527.95 64.17 55331.70 88888.00 2007-07-31 05:35:30.125 212 12527.95 64.20 55331.72 88888.00 2007-07-31 05:35:30.250 212 12527.92 64.12 55331.75 88888.00 2007-07-31 05:35:30.375 212 12527.92 64.10 55331.75 88888.00 2007-07-31 05:35:30.500 212 12527.92 64.15 55331.78 88888.00 2007-07-31 05:35:30.625 212 12528.00 64.15 55331.80 88888.00 2007-07-31 05:35:30.750 212 12528.08 64.17 55331.85 88888.00 2007-07-31 05:35:30.875 212 12528.05 64.12 55331.85 88888.00 2007-07-31 05:35:31.000 212 12528.05 64.10 55331.82 88888.00 2007-07-31 05:35:31.125 212 12528.05 64.08 55331.80 88888.00 2007-07-31 05:35:31.250 212 12528.02 64.12 55331.80 88888.00 2007-07-31 05:35:31.375 212 12528.05 64.12 55331.82 88888.00 2007-07-31 05:35:31.500 212 12528.05 64.10 55331.78 88888.00 2007-07-31 05:35:31.625 212 12528.08 64.05 55331.80 88888.00 2007-07-31 05:35:31.750 212 12528.08 64.08 55331.82 88888.00 2007-07-31 05:35:31.875 212 12528.08 64.08 55331.80 88888.00 2007-07-31 05:35:32.000 212 12528.08 64.08 55331.78 88888.00 2007-07-31 05:35:32.125 212 12528.10 64.08 55331.82 88888.00 2007-07-31 05:35:32.250 212 12528.08 64.05 55331.85 88888.00 2007-07-31 05:35:32.375 212 12528.05 64.05 55331.82 88888.00 2007-07-31 05:35:32.500 212 12528.05 64.05 55331.85 88888.00 2007-07-31 05:35:32.625 212 12528.10 64.08 55331.85 88888.00 2007-07-31 05:35:32.750 212 12528.12 64.12 55331.85 88888.00 2007-07-31 05:35:32.875 212 12528.10 64.12 55331.88 88888.00 2007-07-31 05:35:33.000 212 12528.05 64.08 55331.82 88888.00 2007-07-31 05:35:33.125 212 12528.02 64.08 55331.85 88888.00 2007-07-31 05:35:33.250 212 12528.00 64.03 55331.80 88888.00 2007-07-31 05:35:33.375 212 12528.05 64.05 55331.78 88888.00 2007-07-31 05:35:33.500 212 12528.02 64.03 55331.78 88888.00 2007-07-31 05:35:33.625 212 12528.00 64.00 55331.82 88888.00 2007-07-31 05:35:33.750 212 12528.00 64.08 55331.85 88888.00 2007-07-31 05:35:33.875 212 12528.00 64.08 55331.88 88888.00 2007-07-31 05:35:34.000 212 12528.02 64.05 55331.85 88888.00 2007-07-31 05:35:34.125 212 12528.02 64.03 55331.85 88888.00 2007-07-31 05:35:34.250 212 12528.00 64.03 55331.85 88888.00 2007-07-31 05:35:34.375 212 12528.00 64.05 55331.85 88888.00 2007-07-31 05:35:34.500 212 12527.98 64.08 55331.85 88888.00 2007-07-31 05:35:34.625 212 12527.98 64.05 55331.88 88888.00 2007-07-31 05:35:34.750 212 12528.00 64.00 55331.85 88888.00 2007-07-31 05:35:34.875 212 12528.05 64.03 55331.80 88888.00 2007-07-31 05:35:35.000 212 12528.10 64.05 55331.80 88888.00 2007-07-31 05:35:35.125 212 12528.08 64.00 55331.80 88888.00 2007-07-31 05:35:35.250 212 12528.00 63.98 55331.80 88888.00 2007-07-31 05:35:35.375 212 12528.02 63.98 55331.80 88888.00 2007-07-31 05:35:35.500 212 12528.02 64.00 55331.78 88888.00 2007-07-31 05:35:35.625 212 12528.02 64.00 55331.82 88888.00 2007-07-31 05:35:35.750 212 12528.08 64.00 55331.82 88888.00 2007-07-31 05:35:35.875 212 12528.08 64.03 55331.88 88888.00 2007-07-31 05:35:36.000 212 12528.02 64.05 55331.93 88888.00 2007-07-31 05:35:36.125 212 12528.05 64.05 55331.95 88888.00 2007-07-31 05:35:36.250 212 12527.98 64.03 55331.90 88888.00 2007-07-31 05:35:36.375 212 12527.98 64.03 55331.90 88888.00 2007-07-31 05:35:36.500 212 12527.95 63.98 55331.88 88888.00 2007-07-31 05:35:36.625 212 12527.98 63.98 55331.90 88888.00 2007-07-31 05:35:36.750 212 12528.00 64.03 55331.93 88888.00 2007-07-31 05:35:36.875 212 12528.00 64.05 55331.95 88888.00 2007-07-31 05:35:37.000 212 12528.05 64.03 55331.93 88888.00 2007-07-31 05:35:37.125 212 12528.05 64.00 55331.97 88888.00 2007-07-31 05:35:37.250 212 12527.98 63.98 55331.95 88888.00 2007-07-31 05:35:37.375 212 12527.98 64.00 55331.95 88888.00 2007-07-31 05:35:37.500 212 12528.02 63.95 55331.93 88888.00 2007-07-31 05:35:37.625 212 12527.98 63.95 55331.93 88888.00 2007-07-31 05:35:37.750 212 12527.95 64.00 55331.95 88888.00 2007-07-31 05:35:37.875 212 12527.95 64.03 55331.95 88888.00 2007-07-31 05:35:38.000 212 12528.00 64.03 55331.97 88888.00 2007-07-31 05:35:38.125 212 12528.02 64.05 55331.97 88888.00 2007-07-31 05:35:38.250 212 12527.98 64.00 55331.97 88888.00 2007-07-31 05:35:38.375 212 12528.02 64.03 55331.95 88888.00 2007-07-31 05:35:38.500 212 12528.08 64.03 55331.95 88888.00 2007-07-31 05:35:38.625 212 12528.02 64.00 55331.95 88888.00 2007-07-31 05:35:38.750 212 12527.98 63.98 55331.95 88888.00 2007-07-31 05:35:38.875 212 12527.98 64.00 55331.95 88888.00 2007-07-31 05:35:39.000 212 12528.00 64.03 55331.93 88888.00 2007-07-31 05:35:39.125 212 12527.98 64.03 55331.97 88888.00 2007-07-31 05:35:39.250 212 12527.95 64.00 55331.97 88888.00 2007-07-31 05:35:39.375 212 12527.98 64.03 55331.97 88888.00 2007-07-31 05:35:39.500 212 12528.00 64.03 55331.95 88888.00 2007-07-31 05:35:39.625 212 12527.98 64.03 55331.95 88888.00 2007-07-31 05:35:39.750 212 12528.00 64.03 55331.95 88888.00 2007-07-31 05:35:39.875 212 12528.00 63.98 55331.95 88888.00 2007-07-31 05:35:40.000 212 12527.90 63.95 55331.95 88888.00 2007-07-31 05:35:40.125 212 12527.90 63.98 55331.97 88888.00 2007-07-31 05:35:40.250 212 12527.98 64.00 55331.97 88888.00 2007-07-31 05:35:40.375 212 12528.00 64.05 55331.97 88888.00 2007-07-31 05:35:40.500 212 12527.92 63.98 55331.97 88888.00 2007-07-31 05:35:40.625 212 12527.85 63.92 55331.97 88888.00 2007-07-31 05:35:40.750 212 12527.85 63.88 55331.95 88888.00 2007-07-31 05:35:40.875 212 12527.80 63.90 55331.93 88888.00 2007-07-31 05:35:41.000 212 12527.83 63.92 55331.95 88888.00 2007-07-31 05:35:41.125 212 12527.90 63.95 55331.95 88888.00 2007-07-31 05:35:41.250 212 12527.83 63.92 55331.97 88888.00 2007-07-31 05:35:41.375 212 12527.95 64.00 55332.03 88888.00 2007-07-31 05:35:41.500 212 12527.95 63.95 55332.00 88888.00 2007-07-31 05:35:41.625 212 12527.88 63.88 55332.03 88888.00 2007-07-31 05:35:41.750 212 12527.98 63.95 55332.03 88888.00 2007-07-31 05:35:41.875 212 12528.02 64.00 55332.03 88888.00 2007-07-31 05:35:42.000 212 12527.98 64.00 55332.03 88888.00 2007-07-31 05:35:42.125 212 12527.92 63.95 55332.03 88888.00 2007-07-31 05:35:42.250 212 12527.88 63.98 55332.05 88888.00 2007-07-31 05:35:42.375 212 12527.77 64.03 55332.00 88888.00 2007-07-31 05:35:42.500 212 12527.70 63.95 55332.00 88888.00 2007-07-31 05:35:42.625 212 12527.67 63.95 55332.00 88888.00 2007-07-31 05:35:42.750 212 12527.65 63.98 55332.07 88888.00 2007-07-31 05:35:42.875 212 12527.70 64.00 55332.10 88888.00 2007-07-31 05:35:43.000 212 12527.70 63.92 55332.07 88888.00 2007-07-31 05:35:43.125 212 12527.75 63.92 55332.05 88888.00 2007-07-31 05:35:43.250 212 12527.77 63.98 55332.07 88888.00 2007-07-31 05:35:43.375 212 12527.80 64.00 55332.07 88888.00 2007-07-31 05:35:43.500 212 12527.65 63.92 55332.05 88888.00 2007-07-31 05:35:43.625 212 12527.60 63.92 55332.05 88888.00 2007-07-31 05:35:43.750 212 12527.73 63.98 55332.07 88888.00 2007-07-31 05:35:43.875 212 12527.77 64.00 55332.07 88888.00 2007-07-31 05:35:44.000 212 12527.80 64.00 55332.07 88888.00 2007-07-31 05:35:44.125 212 12527.75 63.98 55332.07 88888.00 2007-07-31 05:35:44.250 212 12527.67 63.90 55332.05 88888.00 2007-07-31 05:35:44.375 212 12527.73 63.90 55332.10 88888.00 2007-07-31 05:35:44.500 212 12527.67 63.92 55332.07 88888.00 2007-07-31 05:35:44.625 212 12527.62 63.90 55332.05 88888.00 2007-07-31 05:35:44.750 212 12527.60 63.95 55332.05 88888.00 2007-07-31 05:35:44.875 212 12527.65 64.00 55332.03 88888.00 2007-07-31 05:35:45.000 212 12527.70 63.98 55332.05 88888.00 2007-07-31 05:35:45.125 212 12527.65 63.95 55332.05 88888.00 2007-07-31 05:35:45.250 212 12527.55 63.95 55332.07 88888.00 2007-07-31 05:35:45.375 212 12527.65 63.92 55332.07 88888.00 2007-07-31 05:35:45.500 212 12527.73 63.95 55332.10 88888.00 2007-07-31 05:35:45.625 212 12527.73 63.98 55332.10 88888.00 2007-07-31 05:35:45.750 212 12527.70 63.98 55332.10 88888.00 2007-07-31 05:35:45.875 212 12527.70 63.95 55332.12 88888.00 2007-07-31 05:35:46.000 212 12527.70 63.95 55332.12 88888.00 2007-07-31 05:35:46.125 212 12527.77 64.00 55332.15 88888.00 2007-07-31 05:35:46.250 212 12527.77 63.95 55332.12 88888.00 2007-07-31 05:35:46.375 212 12527.70 64.00 55332.12 88888.00 2007-07-31 05:35:46.500 212 12527.67 64.00 55332.15 88888.00 2007-07-31 05:35:46.625 212 12527.65 63.98 55332.15 88888.00 2007-07-31 05:35:46.750 212 12527.62 63.98 55332.10 88888.00 2007-07-31 05:35:46.875 212 12527.67 63.95 55332.07 88888.00 2007-07-31 05:35:47.000 212 12527.67 63.98 55332.10 88888.00 2007-07-31 05:35:47.125 212 12527.67 63.95 55332.10 88888.00 2007-07-31 05:35:47.250 212 12527.60 63.90 55332.10 88888.00 2007-07-31 05:35:47.375 212 12527.65 63.92 55332.12 88888.00 2007-07-31 05:35:47.500 212 12527.73 63.98 55332.12 88888.00 2007-07-31 05:35:47.625 212 12527.73 63.95 55332.10 88888.00 2007-07-31 05:35:47.750 212 12527.73 63.90 55332.10 88888.00 2007-07-31 05:35:47.875 212 12527.70 63.92 55332.15 88888.00 2007-07-31 05:35:48.000 212 12527.70 63.95 55332.12 88888.00 2007-07-31 05:35:48.125 212 12527.67 63.95 55332.12 88888.00 2007-07-31 05:35:48.250 212 12527.70 63.90 55332.18 88888.00 2007-07-31 05:35:48.375 212 12527.75 63.92 55332.18 88888.00 2007-07-31 05:35:48.500 212 12527.73 63.95 55332.15 88888.00 2007-07-31 05:35:48.625 212 12527.65 63.95 55332.18 88888.00 2007-07-31 05:35:48.750 212 12527.67 63.95 55332.18 88888.00 2007-07-31 05:35:48.875 212 12527.70 63.90 55332.18 88888.00 2007-07-31 05:35:49.000 212 12527.67 63.92 55332.18 88888.00 2007-07-31 05:35:49.125 212 12527.73 63.90 55332.20 88888.00 2007-07-31 05:35:49.250 212 12527.70 63.88 55332.18 88888.00 2007-07-31 05:35:49.375 212 12527.65 63.88 55332.18 88888.00 2007-07-31 05:35:49.500 212 12527.70 63.92 55332.20 88888.00 2007-07-31 05:35:49.625 212 12527.73 63.95 55332.18 88888.00 2007-07-31 05:35:49.750 212 12527.77 64.03 55332.20 88888.00 2007-07-31 05:35:49.875 212 12527.80 64.05 55332.22 88888.00 2007-07-31 05:35:50.000 212 12527.77 63.98 55332.20 88888.00 2007-07-31 05:35:50.125 212 12527.70 63.92 55332.18 88888.00 2007-07-31 05:35:50.250 212 12527.67 63.92 55332.20 88888.00 2007-07-31 05:35:50.375 212 12527.62 63.92 55332.18 88888.00 2007-07-31 05:35:50.500 212 12527.67 63.90 55332.20 88888.00 2007-07-31 05:35:50.625 212 12527.70 63.90 55332.18 88888.00 2007-07-31 05:35:50.750 212 12527.70 63.95 55332.20 88888.00 2007-07-31 05:35:50.875 212 12527.70 63.90 55332.22 88888.00 2007-07-31 05:35:51.000 212 12527.73 63.88 55332.20 88888.00 2007-07-31 05:35:51.125 212 12527.77 63.95 55332.22 88888.00 2007-07-31 05:35:51.250 212 12527.85 63.95 55332.22 88888.00 2007-07-31 05:35:51.375 212 12527.83 63.92 55332.20 88888.00 2007-07-31 05:35:51.500 212 12527.80 63.90 55332.20 88888.00 2007-07-31 05:35:51.625 212 12527.73 63.90 55332.20 88888.00 2007-07-31 05:35:51.750 212 12527.70 63.88 55332.22 88888.00 2007-07-31 05:35:51.875 212 12527.70 63.88 55332.18 88888.00 2007-07-31 05:35:52.000 212 12527.73 63.85 55332.18 88888.00 2007-07-31 05:35:52.125 212 12527.70 63.88 55332.20 88888.00 2007-07-31 05:35:52.250 212 12527.65 63.88 55332.20 88888.00 2007-07-31 05:35:52.375 212 12527.65 63.83 55332.20 88888.00 2007-07-31 05:35:52.500 212 12527.58 63.88 55332.20 88888.00 2007-07-31 05:35:52.625 212 12527.62 63.85 55332.20 88888.00 2007-07-31 05:35:52.750 212 12527.70 63.88 55332.22 88888.00 2007-07-31 05:35:52.875 212 12527.75 63.88 55332.20 88888.00 2007-07-31 05:35:53.000 212 12527.85 63.88 55332.18 88888.00 2007-07-31 05:35:53.125 212 12527.83 63.88 55332.18 88888.00 2007-07-31 05:35:53.250 212 12527.70 63.80 55332.20 88888.00 2007-07-31 05:35:53.375 212 12527.70 63.77 55332.18 88888.00 2007-07-31 05:35:53.500 212 12527.67 63.77 55332.18 88888.00 2007-07-31 05:35:53.625 212 12527.65 63.80 55332.20 88888.00 2007-07-31 05:35:53.750 212 12527.65 63.77 55332.20 88888.00 2007-07-31 05:35:53.875 212 12527.70 63.83 55332.20 88888.00 2007-07-31 05:35:54.000 212 12527.73 63.85 55332.22 88888.00 2007-07-31 05:35:54.125 212 12527.77 63.90 55332.28 88888.00 2007-07-31 05:35:54.250 212 12527.77 63.88 55332.28 88888.00 2007-07-31 05:35:54.375 212 12527.73 63.83 55332.25 88888.00 2007-07-31 05:35:54.500 212 12527.73 63.85 55332.22 88888.00 2007-07-31 05:35:54.625 212 12527.75 63.92 55332.28 88888.00 2007-07-31 05:35:54.750 212 12527.77 63.90 55332.32 88888.00 2007-07-31 05:35:54.875 212 12527.80 63.83 55332.32 88888.00 2007-07-31 05:35:55.000 212 12527.85 63.83 55332.30 88888.00 2007-07-31 05:35:55.125 212 12527.75 63.80 55332.30 88888.00 2007-07-31 05:35:55.250 212 12527.70 63.83 55332.30 88888.00 2007-07-31 05:35:55.375 212 12527.70 63.85 55332.35 88888.00 2007-07-31 05:35:55.500 212 12527.67 63.80 55332.32 88888.00 2007-07-31 05:35:55.625 212 12527.70 63.77 55332.30 88888.00 2007-07-31 05:35:55.750 212 12527.70 63.80 55332.32 88888.00 2007-07-31 05:35:55.875 212 12527.67 63.80 55332.30 88888.00 2007-07-31 05:35:56.000 212 12527.70 63.83 55332.30 88888.00 2007-07-31 05:35:56.125 212 12527.67 63.80 55332.32 88888.00 2007-07-31 05:35:56.250 212 12527.62 63.67 55332.32 88888.00 2007-07-31 05:35:56.375 212 12527.67 63.70 55332.30 88888.00 2007-07-31 05:35:56.500 212 12527.67 63.75 55332.32 88888.00 2007-07-31 05:35:56.625 212 12527.62 63.83 55332.32 88888.00 2007-07-31 05:35:56.750 212 12527.58 63.83 55332.35 88888.00 2007-07-31 05:35:56.875 212 12527.62 63.80 55332.35 88888.00 2007-07-31 05:35:57.000 212 12527.62 63.75 55332.35 88888.00 2007-07-31 05:35:57.125 212 12527.62 63.73 55332.35 88888.00 2007-07-31 05:35:57.250 212 12527.55 63.67 55332.32 88888.00 2007-07-31 05:35:57.375 212 12527.65 63.70 55332.35 88888.00 2007-07-31 05:35:57.500 212 12527.62 63.77 55332.32 88888.00 2007-07-31 05:35:57.625 212 12527.62 63.77 55332.30 88888.00 2007-07-31 05:35:57.750 212 12527.67 63.75 55332.32 88888.00 2007-07-31 05:35:57.875 212 12527.65 63.67 55332.30 88888.00 2007-07-31 05:35:58.000 212 12527.60 63.65 55332.30 88888.00 2007-07-31 05:35:58.125 212 12527.60 63.70 55332.32 88888.00 2007-07-31 05:35:58.250 212 12527.58 63.70 55332.38 88888.00 2007-07-31 05:35:58.375 212 12527.62 63.77 55332.38 88888.00 2007-07-31 05:35:58.500 212 12527.52 63.75 55332.38 88888.00 2007-07-31 05:35:58.625 212 12527.45 63.73 55332.35 88888.00 2007-07-31 05:35:58.750 212 12527.52 63.67 55332.38 88888.00 2007-07-31 05:35:58.875 212 12527.62 63.67 55332.35 88888.00 2007-07-31 05:35:59.000 212 12527.62 63.62 55332.32 88888.00 2007-07-31 05:35:59.125 212 12527.60 63.60 55332.38 88888.00 2007-07-31 05:35:59.250 212 12527.50 63.58 55332.35 88888.00 2007-07-31 05:35:59.375 212 12527.48 63.62 55332.32 88888.00 2007-07-31 05:35:59.500 212 12527.48 63.62 55332.32 88888.00 2007-07-31 05:35:59.625 212 12527.52 63.60 55332.32 88888.00 2007-07-31 05:35:59.750 212 12527.50 63.58 55332.32 88888.00 2007-07-31 05:35:59.875 212 12527.40 63.58 55332.38 88888.00 2007-07-31 05:36:00.000 212 12527.42 63.60 55332.35 88888.00 2007-07-31 05:36:00.125 212 12527.50 63.58 55332.32 88888.00 2007-07-31 05:36:00.250 212 12527.42 63.58 55332.35 88888.00 2007-07-31 05:36:00.375 212 12527.42 63.58 55332.32 88888.00 2007-07-31 05:36:00.500 212 12527.40 63.58 55332.32 88888.00 2007-07-31 05:36:00.625 212 12527.45 63.60 55332.35 88888.00 2007-07-31 05:36:00.750 212 12527.48 63.58 55332.35 88888.00 2007-07-31 05:36:00.875 212 12527.48 63.55 55332.40 88888.00 2007-07-31 05:36:01.000 212 12527.50 63.58 55332.40 88888.00 2007-07-31 05:36:01.125 212 12527.55 63.60 55332.43 88888.00 2007-07-31 05:36:01.250 212 12527.50 63.60 55332.43 88888.00 2007-07-31 05:36:01.375 212 12527.50 63.60 55332.47 88888.00 2007-07-31 05:36:01.500 212 12527.42 63.60 55332.47 88888.00 2007-07-31 05:36:01.625 212 12527.38 63.62 55332.45 88888.00 2007-07-31 05:36:01.750 212 12527.33 63.52 55332.45 88888.00 2007-07-31 05:36:01.875 212 12527.38 63.50 55332.45 88888.00 2007-07-31 05:36:02.000 212 12527.40 63.50 55332.45 88888.00 2007-07-31 05:36:02.125 212 12527.33 63.52 55332.47 88888.00 2007-07-31 05:36:02.250 212 12527.33 63.50 55332.45 88888.00 2007-07-31 05:36:02.375 212 12527.33 63.52 55332.43 88888.00 2007-07-31 05:36:02.500 212 12527.27 63.58 55332.45 88888.00 2007-07-31 05:36:02.625 212 12527.30 63.55 55332.45 88888.00 2007-07-31 05:36:02.750 212 12527.35 63.50 55332.47 88888.00 2007-07-31 05:36:02.875 212 12527.40 63.48 55332.45 88888.00 2007-07-31 05:36:03.000 212 12527.42 63.45 55332.45 88888.00 2007-07-31 05:36:03.125 212 12527.40 63.45 55332.45 88888.00 2007-07-31 05:36:03.250 212 12527.40 63.48 55332.47 88888.00 2007-07-31 05:36:03.375 212 12527.42 63.55 55332.47 88888.00 2007-07-31 05:36:03.500 212 12527.38 63.58 55332.50 88888.00 2007-07-31 05:36:03.625 212 12527.30 63.52 55332.50 88888.00 2007-07-31 05:36:03.750 212 12527.27 63.50 55332.50 88888.00 2007-07-31 05:36:03.875 212 12527.33 63.50 55332.53 88888.00 2007-07-31 05:36:04.000 212 12527.33 63.50 55332.50 88888.00 2007-07-31 05:36:04.125 212 12527.33 63.48 55332.53 88888.00 2007-07-31 05:36:04.250 212 12527.38 63.48 55332.53 88888.00 2007-07-31 05:36:04.375 212 12527.35 63.48 55332.55 88888.00 2007-07-31 05:36:04.500 212 12527.35 63.45 55332.55 88888.00 2007-07-31 05:36:04.625 212 12527.27 63.42 55332.53 88888.00 2007-07-31 05:36:04.750 212 12527.25 63.40 55332.50 88888.00 2007-07-31 05:36:04.875 212 12527.25 63.38 55332.53 88888.00 2007-07-31 05:36:05.000 212 12527.25 63.38 55332.47 88888.00 2007-07-31 05:36:05.125 212 12527.27 63.40 55332.53 88888.00 2007-07-31 05:36:05.250 212 12527.27 63.40 55332.53 88888.00 2007-07-31 05:36:05.375 212 12527.30 63.42 55332.53 88888.00 2007-07-31 05:36:05.500 212 12527.27 63.42 55332.53 88888.00 2007-07-31 05:36:05.625 212 12527.27 63.45 55332.55 88888.00 2007-07-31 05:36:05.750 212 12527.27 63.45 55332.55 88888.00 2007-07-31 05:36:05.875 212 12527.27 63.42 55332.57 88888.00 2007-07-31 05:36:06.000 212 12527.27 63.45 55332.55 88888.00 2007-07-31 05:36:06.125 212 12527.25 63.50 55332.60 88888.00 2007-07-31 05:36:06.250 212 12527.25 63.50 55332.60 88888.00 2007-07-31 05:36:06.375 212 12527.27 63.42 55332.62 88888.00 2007-07-31 05:36:06.500 212 12527.23 63.35 55332.60 88888.00 2007-07-31 05:36:06.625 212 12527.17 63.35 55332.62 88888.00 2007-07-31 05:36:06.750 212 12527.17 63.42 55332.68 88888.00 2007-07-31 05:36:06.875 212 12527.23 63.48 55332.68 88888.00 2007-07-31 05:36:07.000 212 12527.20 63.45 55332.65 88888.00 2007-07-31 05:36:07.125 212 12527.15 63.38 55332.62 88888.00 2007-07-31 05:36:07.250 212 12527.12 63.38 55332.65 88888.00 2007-07-31 05:36:07.375 212 12527.15 63.45 55332.68 88888.00 2007-07-31 05:36:07.500 212 12527.10 63.45 55332.65 88888.00 2007-07-31 05:36:07.625 212 12527.08 63.45 55332.62 88888.00 2007-07-31 05:36:07.750 212 12527.05 63.40 55332.62 88888.00 2007-07-31 05:36:07.875 212 12527.00 63.42 55332.68 88888.00 2007-07-31 05:36:08.000 212 12527.02 63.45 55332.68 88888.00 2007-07-31 05:36:08.125 212 12527.02 63.35 55332.68 88888.00 2007-07-31 05:36:08.250 212 12527.00 63.30 55332.65 88888.00 2007-07-31 05:36:08.375 212 12527.00 63.38 55332.65 88888.00 2007-07-31 05:36:08.500 212 12527.05 63.40 55332.70 88888.00 2007-07-31 05:36:08.625 212 12527.08 63.35 55332.68 88888.00 2007-07-31 05:36:08.750 212 12527.05 63.33 55332.70 88888.00 2007-07-31 05:36:08.875 212 12527.08 63.33 55332.72 88888.00 2007-07-31 05:36:09.000 212 12527.00 63.33 55332.68 88888.00 2007-07-31 05:36:09.125 212 12526.95 63.35 55332.72 88888.00 2007-07-31 05:36:09.250 212 12527.00 63.42 55332.72 88888.00 2007-07-31 05:36:09.375 212 12527.05 63.48 55332.68 88888.00 2007-07-31 05:36:09.500 212 12526.98 63.45 55332.70 88888.00 2007-07-31 05:36:09.625 212 12526.98 63.42 55332.72 88888.00 2007-07-31 05:36:09.750 212 12526.92 63.33 55332.70 88888.00 2007-07-31 05:36:09.875 212 12526.92 63.35 55332.75 88888.00 2007-07-31 05:36:10.000 212 12526.98 63.40 55332.80 88888.00 2007-07-31 05:36:10.125 212 12526.98 63.35 55332.78 88888.00 2007-07-31 05:36:10.250 212 12526.92 63.35 55332.78 88888.00 2007-07-31 05:36:10.375 212 12526.92 63.38 55332.80 88888.00 2007-07-31 05:36:10.500 212 12526.98 63.40 55332.80 88888.00 2007-07-31 05:36:10.625 212 12526.92 63.38 55332.78 88888.00 2007-07-31 05:36:10.750 212 12526.85 63.30 55332.75 88888.00 2007-07-31 05:36:10.875 212 12526.85 63.30 55332.75 88888.00 2007-07-31 05:36:11.000 212 12526.90 63.30 55332.75 88888.00 2007-07-31 05:36:11.125 212 12526.92 63.35 55332.80 88888.00 2007-07-31 05:36:11.250 212 12526.92 63.35 55332.78 88888.00 2007-07-31 05:36:11.375 212 12526.88 63.33 55332.78 88888.00 2007-07-31 05:36:11.500 212 12526.83 63.35 55332.78 88888.00 2007-07-31 05:36:11.625 212 12526.77 63.30 55332.78 88888.00 2007-07-31 05:36:11.750 212 12526.80 63.25 55332.78 88888.00 2007-07-31 05:36:11.875 212 12526.77 63.27 55332.78 88888.00 2007-07-31 05:36:12.000 212 12526.70 63.25 55332.75 88888.00 2007-07-31 05:36:12.125 212 12526.70 63.30 55332.78 88888.00 2007-07-31 05:36:12.250 212 12526.73 63.27 55332.82 88888.00 2007-07-31 05:36:12.375 212 12526.70 63.25 55332.80 88888.00 2007-07-31 05:36:12.500 212 12526.70 63.33 55332.82 88888.00 2007-07-31 05:36:12.625 212 12526.70 63.38 55332.85 88888.00 2007-07-31 05:36:12.750 212 12526.70 63.35 55332.85 88888.00 2007-07-31 05:36:12.875 212 12526.70 63.30 55332.85 88888.00 2007-07-31 05:36:13.000 212 12526.67 63.27 55332.85 88888.00 2007-07-31 05:36:13.125 212 12526.70 63.33 55332.85 88888.00 2007-07-31 05:36:13.250 212 12526.73 63.33 55332.88 88888.00 2007-07-31 05:36:13.375 212 12526.70 63.30 55332.88 88888.00 2007-07-31 05:36:13.500 212 12526.67 63.27 55332.88 88888.00 2007-07-31 05:36:13.625 212 12526.62 63.25 55332.85 88888.00 2007-07-31 05:36:13.750 212 12526.60 63.27 55332.82 88888.00 2007-07-31 05:36:13.875 212 12526.55 63.27 55332.85 88888.00 2007-07-31 05:36:14.000 212 12526.60 63.30 55332.85 88888.00 2007-07-31 05:36:14.125 212 12526.60 63.30 55332.88 88888.00 2007-07-31 05:36:14.250 212 12526.58 63.27 55332.88 88888.00 2007-07-31 05:36:14.375 212 12526.60 63.30 55332.88 88888.00 2007-07-31 05:36:14.500 212 12526.55 63.30 55332.88 88888.00 2007-07-31 05:36:14.625 212 12526.52 63.33 55332.88 88888.00 2007-07-31 05:36:14.750 212 12526.52 63.33 55332.88 88888.00 2007-07-31 05:36:14.875 212 12526.50 63.27 55332.85 88888.00 2007-07-31 05:36:15.000 212 12526.45 63.25 55332.88 88888.00 2007-07-31 05:36:15.125 212 12526.52 63.35 55332.88 88888.00 2007-07-31 05:36:15.250 212 12526.50 63.33 55332.88 88888.00 2007-07-31 05:36:15.375 212 12526.48 63.33 55332.88 88888.00 2007-07-31 05:36:15.500 212 12526.48 63.30 55332.88 88888.00 2007-07-31 05:36:15.625 212 12526.42 63.27 55332.88 88888.00 2007-07-31 05:36:15.750 212 12526.42 63.35 55332.93 88888.00 2007-07-31 05:36:15.875 212 12526.50 63.40 55332.97 88888.00 2007-07-31 05:36:16.000 212 12526.55 63.40 55332.97 88888.00 2007-07-31 05:36:16.125 212 12526.50 63.33 55332.93 88888.00 2007-07-31 05:36:16.250 212 12526.48 63.30 55332.93 88888.00 2007-07-31 05:36:16.375 212 12526.50 63.33 55332.88 88888.00 2007-07-31 05:36:16.500 212 12526.52 63.35 55332.93 88888.00 2007-07-31 05:36:16.625 212 12526.50 63.40 55332.95 88888.00 2007-07-31 05:36:16.750 212 12526.48 63.40 55332.93 88888.00 2007-07-31 05:36:16.875 212 12526.42 63.38 55332.90 88888.00 2007-07-31 05:36:17.000 212 12526.38 63.42 55332.90 88888.00 2007-07-31 05:36:17.125 212 12526.40 63.40 55332.90 88888.00 2007-07-31 05:36:17.250 212 12526.40 63.30 55332.90 88888.00 2007-07-31 05:36:17.375 212 12526.35 63.30 55332.90 88888.00 2007-07-31 05:36:17.500 212 12526.38 63.33 55332.93 88888.00 2007-07-31 05:36:17.625 212 12526.35 63.35 55332.93 88888.00 2007-07-31 05:36:17.750 212 12526.35 63.38 55332.93 88888.00 2007-07-31 05:36:17.875 212 12526.35 63.38 55332.95 88888.00 2007-07-31 05:36:18.000 212 12526.33 63.35 55332.90 88888.00 2007-07-31 05:36:18.125 212 12526.33 63.30 55332.90 88888.00 2007-07-31 05:36:18.250 212 12526.35 63.30 55332.93 88888.00 2007-07-31 05:36:18.375 212 12526.40 63.40 55332.93 88888.00 2007-07-31 05:36:18.500 212 12526.38 63.40 55332.97 88888.00 2007-07-31 05:36:18.625 212 12526.33 63.38 55332.97 88888.00 2007-07-31 05:36:18.750 212 12526.35 63.38 55333.00 88888.00 2007-07-31 05:36:18.875 212 12526.35 63.40 55333.00 88888.00 2007-07-31 05:36:19.000 212 12526.33 63.42 55333.00 88888.00 2007-07-31 05:36:19.125 212 12526.33 63.42 55333.00 88888.00 2007-07-31 05:36:19.250 212 12526.23 63.35 55333.00 88888.00 2007-07-31 05:36:19.375 212 12526.23 63.40 55333.03 88888.00 2007-07-31 05:36:19.500 212 12526.23 63.45 55333.05 88888.00 2007-07-31 05:36:19.625 212 12526.27 63.50 55333.05 88888.00 2007-07-31 05:36:19.750 212 12526.30 63.50 55333.05 88888.00 2007-07-31 05:36:19.875 212 12526.25 63.48 55333.00 88888.00 2007-07-31 05:36:20.000 212 12526.20 63.50 55333.03 88888.00 2007-07-31 05:36:20.125 212 12526.12 63.48 55333.03 88888.00 2007-07-31 05:36:20.250 212 12526.12 63.48 55333.07 88888.00 2007-07-31 05:36:20.375 212 12526.23 63.50 55333.07 88888.00 2007-07-31 05:36:20.500 212 12526.25 63.58 55333.07 88888.00 2007-07-31 05:36:20.625 212 12526.20 63.60 55333.07 88888.00 2007-07-31 05:36:20.750 212 12526.10 63.58 55333.10 88888.00 2007-07-31 05:36:20.875 212 12526.05 63.58 55333.07 88888.00 2007-07-31 05:36:21.000 212 12526.02 63.55 55333.05 88888.00 2007-07-31 05:36:21.125 212 12526.08 63.60 55333.10 88888.00 2007-07-31 05:36:21.250 212 12526.05 63.55 55333.10 88888.00 2007-07-31 05:36:21.375 212 12525.98 63.50 55333.05 88888.00 2007-07-31 05:36:21.500 212 12525.90 63.55 55333.07 88888.00 2007-07-31 05:36:21.625 212 12525.92 63.60 55333.07 88888.00 2007-07-31 05:36:21.750 212 12525.90 63.60 55333.07 88888.00 2007-07-31 05:36:21.875 212 12525.83 63.60 55333.10 88888.00 2007-07-31 05:36:22.000 212 12525.75 63.58 55333.10 88888.00 2007-07-31 05:36:22.125 212 12525.73 63.55 55333.07 88888.00 2007-07-31 05:36:22.250 212 12525.77 63.55 55333.07 88888.00 2007-07-31 05:36:22.375 212 12525.77 63.60 55333.05 88888.00 2007-07-31 05:36:22.500 212 12525.70 63.65 55333.05 88888.00 2007-07-31 05:36:22.625 212 12525.67 63.60 55333.05 88888.00 2007-07-31 05:36:22.750 212 12525.73 63.60 55333.03 88888.00 2007-07-31 05:36:22.875 212 12525.83 63.60 55333.05 88888.00 2007-07-31 05:36:23.000 212 12525.88 63.62 55333.07 88888.00 2007-07-31 05:36:23.125 212 12525.83 63.62 55333.10 88888.00 2007-07-31 05:36:23.250 212 12525.70 63.62 55333.07 88888.00 2007-07-31 05:36:23.375 212 12525.77 63.67 55333.07 88888.00 2007-07-31 05:36:23.500 212 12525.77 63.70 55333.12 88888.00 2007-07-31 05:36:23.625 212 12525.75 63.75 55333.18 88888.00 2007-07-31 05:36:23.750 212 12525.75 63.80 55333.18 88888.00 2007-07-31 05:36:23.875 212 12525.67 63.70 55333.12 88888.00 2007-07-31 05:36:24.000 212 12525.62 63.70 55333.12 88888.00 2007-07-31 05:36:24.125 212 12525.65 63.73 55333.15 88888.00 2007-07-31 05:36:24.250 212 12525.58 63.73 55333.15 88888.00 2007-07-31 05:36:24.375 212 12525.55 63.73 55333.12 88888.00 2007-07-31 05:36:24.500 212 12525.52 63.73 55333.12 88888.00 2007-07-31 05:36:24.625 212 12525.55 63.73 55333.12 88888.00 2007-07-31 05:36:24.750 212 12525.58 63.83 55333.18 88888.00 2007-07-31 05:36:24.875 212 12525.55 63.88 55333.22 88888.00 2007-07-31 05:36:25.000 212 12525.50 63.85 55333.20 88888.00 2007-07-31 05:36:25.125 212 12525.50 63.85 55333.18 88888.00 2007-07-31 05:36:25.250 212 12525.55 63.88 55333.18 88888.00 2007-07-31 05:36:25.375 212 12525.62 63.90 55333.15 88888.00 2007-07-31 05:36:25.500 212 12525.62 63.90 55333.18 88888.00 2007-07-31 05:36:25.625 212 12525.58 63.92 55333.20 88888.00 2007-07-31 05:36:25.750 212 12525.48 63.90 55333.18 88888.00 2007-07-31 05:36:25.875 212 12525.52 63.98 55333.20 88888.00 2007-07-31 05:36:26.000 212 12525.50 63.98 55333.20 88888.00 2007-07-31 05:36:26.125 212 12525.42 63.92 55333.20 88888.00 2007-07-31 05:36:26.250 212 12525.38 63.90 55333.20 88888.00 2007-07-31 05:36:26.375 212 12525.35 63.92 55333.20 88888.00 2007-07-31 05:36:26.500 212 12525.38 64.00 55333.22 88888.00 2007-07-31 05:36:26.625 212 12525.42 64.03 55333.22 88888.00 2007-07-31 05:36:26.750 212 12525.40 64.05 55333.25 88888.00 2007-07-31 05:36:26.875 212 12525.38 64.10 55333.28 88888.00 2007-07-31 05:36:27.000 212 12525.35 64.10 55333.25 88888.00 2007-07-31 05:36:27.125 212 12525.40 64.10 55333.25 88888.00 2007-07-31 05:36:27.250 212 12525.35 64.08 55333.28 88888.00 2007-07-31 05:36:27.375 212 12525.35 64.08 55333.28 88888.00 2007-07-31 05:36:27.500 212 12525.33 64.05 55333.25 88888.00 2007-07-31 05:36:27.625 212 12525.33 64.08 55333.25 88888.00 2007-07-31 05:36:27.750 212 12525.27 64.15 55333.30 88888.00 2007-07-31 05:36:27.875 212 12525.23 64.10 55333.22 88888.00 2007-07-31 05:36:28.000 212 12525.23 64.08 55333.18 88888.00 2007-07-31 05:36:28.125 212 12525.25 64.12 55333.18 88888.00 2007-07-31 05:36:28.250 212 12525.20 64.17 55333.20 88888.00 2007-07-31 05:36:28.375 212 12525.17 64.22 55333.20 88888.00 2007-07-31 05:36:28.500 212 12525.12 64.25 55333.22 88888.00 2007-07-31 05:36:28.625 212 12525.10 64.22 55333.22 88888.00 2007-07-31 05:36:28.750 212 12525.05 64.17 55333.20 88888.00 2007-07-31 05:36:28.875 212 12525.00 64.15 55333.18 88888.00 2007-07-31 05:36:29.000 212 12525.10 64.25 55333.22 88888.00 2007-07-31 05:36:29.125 212 12525.08 64.30 55333.22 88888.00 2007-07-31 05:36:29.250 212 12525.02 64.30 55333.25 88888.00 2007-07-31 05:36:29.375 212 12525.05 64.30 55333.25 88888.00 2007-07-31 05:36:29.500 212 12525.00 64.25 55333.20 88888.00 2007-07-31 05:36:29.625 212 12525.02 64.30 55333.25 88888.00 2007-07-31 05:36:29.750 212 12525.02 64.35 55333.25 88888.00 2007-07-31 05:36:29.875 212 12525.08 64.38 55333.25 88888.00 2007-07-31 05:36:30.000 212 12525.12 64.38 55333.28 88888.00 2007-07-31 05:36:30.125 212 12525.10 64.40 55333.25 88888.00 2007-07-31 05:36:30.250 212 12524.92 64.38 55333.22 88888.00 2007-07-31 05:36:30.375 212 12524.90 64.40 55333.22 88888.00 2007-07-31 05:36:30.500 212 12524.95 64.42 55333.25 88888.00 2007-07-31 05:36:30.625 212 12525.05 64.47 55333.28 88888.00 2007-07-31 05:36:30.750 212 12525.05 64.50 55333.30 88888.00 2007-07-31 05:36:30.875 212 12525.00 64.50 55333.30 88888.00 2007-07-31 05:36:31.000 212 12524.92 64.53 55333.30 88888.00 2007-07-31 05:36:31.125 212 12524.92 64.58 55333.30 88888.00 2007-07-31 05:36:31.250 212 12524.92 64.58 55333.30 88888.00 2007-07-31 05:36:31.375 212 12524.92 64.58 55333.30 88888.00 2007-07-31 05:36:31.500 212 12524.88 64.58 55333.30 88888.00 2007-07-31 05:36:31.625 212 12524.85 64.58 55333.30 88888.00 2007-07-31 05:36:31.750 212 12524.83 64.60 55333.30 88888.00 2007-07-31 05:36:31.875 212 12524.80 64.62 55333.32 88888.00 2007-07-31 05:36:32.000 212 12524.77 64.62 55333.28 88888.00 2007-07-31 05:36:32.125 212 12524.77 64.65 55333.30 88888.00 2007-07-31 05:36:32.250 212 12524.77 64.67 55333.32 88888.00 2007-07-31 05:36:32.375 212 12524.80 64.67 55333.32 88888.00 2007-07-31 05:36:32.500 212 12524.73 64.72 55333.35 88888.00 2007-07-31 05:36:32.625 212 12524.70 64.75 55333.30 88888.00 2007-07-31 05:36:32.750 212 12524.77 64.75 55333.30 88888.00 2007-07-31 05:36:32.875 212 12524.80 64.72 55333.30 88888.00 2007-07-31 05:36:33.000 212 12524.77 64.75 55333.30 88888.00 2007-07-31 05:36:33.125 212 12524.67 64.78 55333.30 88888.00 2007-07-31 05:36:33.250 212 12524.58 64.78 55333.35 88888.00 2007-07-31 05:36:33.375 212 12524.70 64.80 55333.32 88888.00 2007-07-31 05:36:33.500 212 12524.67 64.83 55333.30 88888.00 2007-07-31 05:36:33.625 212 12524.60 64.85 55333.32 88888.00 2007-07-31 05:36:33.750 212 12524.65 64.85 55333.30 88888.00 2007-07-31 05:36:33.875 212 12524.73 64.85 55333.28 88888.00 2007-07-31 05:36:34.000 212 12524.75 64.88 55333.30 88888.00 2007-07-31 05:36:34.125 212 12524.75 64.90 55333.32 88888.00 2007-07-31 05:36:34.250 212 12524.70 64.95 55333.32 88888.00 2007-07-31 05:36:34.375 212 12524.73 64.97 55333.32 88888.00 2007-07-31 05:36:34.500 212 12524.70 64.92 55333.28 88888.00 2007-07-31 05:36:34.625 212 12524.67 64.97 55333.30 88888.00 2007-07-31 05:36:34.750 212 12524.60 65.00 55333.32 88888.00 2007-07-31 05:36:34.875 212 12524.58 65.05 55333.32 88888.00 2007-07-31 05:36:35.000 212 12524.55 64.97 55333.25 88888.00 2007-07-31 05:36:35.125 212 12524.58 65.00 55333.30 88888.00 2007-07-31 05:36:35.250 212 12524.52 65.00 55333.28 88888.00 2007-07-31 05:36:35.375 212 12524.50 64.97 55333.25 88888.00 2007-07-31 05:36:35.500 212 12524.52 65.03 55333.30 88888.00 2007-07-31 05:36:35.625 212 12524.52 65.05 55333.30 88888.00 2007-07-31 05:36:35.750 212 12524.48 65.03 55333.30 88888.00 2007-07-31 05:36:35.875 212 12524.42 65.05 55333.25 88888.00 2007-07-31 05:36:36.000 212 12524.40 65.05 55333.22 88888.00 2007-07-31 05:36:36.125 212 12524.40 65.05 55333.22 88888.00 2007-07-31 05:36:36.250 212 12524.48 65.08 55333.25 88888.00 2007-07-31 05:36:36.375 212 12524.45 65.08 55333.28 88888.00 2007-07-31 05:36:36.500 212 12524.45 65.12 55333.28 88888.00 2007-07-31 05:36:36.625 212 12524.40 65.10 55333.28 88888.00 2007-07-31 05:36:36.750 212 12524.48 65.10 55333.28 88888.00 2007-07-31 05:36:36.875 212 12524.50 65.15 55333.32 88888.00 2007-07-31 05:36:37.000 212 12524.55 65.17 55333.32 88888.00 2007-07-31 05:36:37.125 212 12524.60 65.22 55333.30 88888.00 2007-07-31 05:36:37.250 212 12524.58 65.17 55333.30 88888.00 2007-07-31 05:36:37.375 212 12524.48 65.17 55333.30 88888.00 2007-07-31 05:36:37.500 212 12524.45 65.20 55333.32 88888.00 2007-07-31 05:36:37.625 212 12524.50 65.25 55333.30 88888.00 2007-07-31 05:36:37.750 212 12524.42 65.25 55333.30 88888.00 2007-07-31 05:36:37.875 212 12524.38 65.22 55333.30 88888.00 2007-07-31 05:36:38.000 212 12524.35 65.28 55333.30 88888.00 2007-07-31 05:36:38.125 212 12524.40 65.33 55333.32 88888.00 2007-07-31 05:36:38.250 212 12524.38 65.33 55333.32 88888.00 2007-07-31 05:36:38.375 212 12524.38 65.33 55333.30 88888.00 2007-07-31 05:36:38.500 212 12524.45 65.33 55333.30 88888.00 2007-07-31 05:36:38.625 212 12524.48 65.33 55333.30 88888.00 2007-07-31 05:36:38.750 212 12524.45 65.33 55333.28 88888.00 2007-07-31 05:36:38.875 212 12524.45 65.35 55333.25 88888.00 2007-07-31 05:36:39.000 212 12524.38 65.38 55333.30 88888.00 2007-07-31 05:36:39.125 212 12524.33 65.45 55333.32 88888.00 2007-07-31 05:36:39.250 212 12524.30 65.45 55333.30 88888.00 2007-07-31 05:36:39.375 212 12524.33 65.50 55333.28 88888.00 2007-07-31 05:36:39.500 212 12524.33 65.50 55333.28 88888.00 2007-07-31 05:36:39.625 212 12524.30 65.50 55333.30 88888.00 2007-07-31 05:36:39.750 212 12524.33 65.53 55333.30 88888.00 2007-07-31 05:36:39.875 212 12524.33 65.55 55333.30 88888.00 2007-07-31 05:36:40.000 212 12524.35 65.50 55333.30 88888.00 2007-07-31 05:36:40.125 212 12524.27 65.45 55333.30 88888.00 2007-07-31 05:36:40.250 212 12524.20 65.42 55333.28 88888.00 2007-07-31 05:36:40.375 212 12524.27 65.45 55333.30 88888.00 2007-07-31 05:36:40.500 212 12524.33 65.50 55333.30 88888.00 2007-07-31 05:36:40.625 212 12524.30 65.47 55333.28 88888.00 2007-07-31 05:36:40.750 212 12524.25 65.45 55333.28 88888.00 2007-07-31 05:36:40.875 212 12524.27 65.47 55333.28 88888.00 2007-07-31 05:36:41.000 212 12524.30 65.53 55333.28 88888.00 2007-07-31 05:36:41.125 212 12524.27 65.55 55333.28 88888.00 2007-07-31 05:36:41.250 212 12524.25 65.55 55333.28 88888.00 2007-07-31 05:36:41.375 212 12524.27 65.55 55333.30 88888.00 2007-07-31 05:36:41.500 212 12524.25 65.55 55333.28 88888.00 2007-07-31 05:36:41.625 212 12524.27 65.55 55333.28 88888.00 2007-07-31 05:36:41.750 212 12524.30 65.60 55333.30 88888.00 2007-07-31 05:36:41.875 212 12524.25 65.67 55333.28 88888.00 2007-07-31 05:36:42.000 212 12524.17 65.65 55333.25 88888.00 2007-07-31 05:36:42.125 212 12524.17 65.58 55333.28 88888.00 2007-07-31 05:36:42.250 212 12524.20 65.58 55333.30 88888.00 2007-07-31 05:36:42.375 212 12524.27 65.65 55333.30 88888.00 2007-07-31 05:36:42.500 212 12524.25 65.65 55333.25 88888.00 2007-07-31 05:36:42.625 212 12524.20 65.60 55333.25 88888.00 2007-07-31 05:36:42.750 212 12524.15 65.60 55333.28 88888.00 2007-07-31 05:36:42.875 212 12524.10 65.62 55333.30 88888.00 2007-07-31 05:36:43.000 212 12524.12 65.65 55333.30 88888.00 2007-07-31 05:36:43.125 212 12524.20 65.78 55333.32 88888.00 2007-07-31 05:36:43.250 212 12524.17 65.80 55333.30 88888.00 2007-07-31 05:36:43.375 212 12524.10 65.75 55333.28 88888.00 2007-07-31 05:36:43.500 212 12524.08 65.70 55333.25 88888.00 2007-07-31 05:36:43.625 212 12524.10 65.67 55333.22 88888.00 2007-07-31 05:36:43.750 212 12524.15 65.75 55333.25 88888.00 2007-07-31 05:36:43.875 212 12524.10 65.78 55333.25 88888.00 2007-07-31 05:36:44.000 212 12524.12 65.78 55333.25 88888.00 2007-07-31 05:36:44.125 212 12524.15 65.80 55333.30 88888.00 2007-07-31 05:36:44.250 212 12524.12 65.75 55333.30 88888.00 2007-07-31 05:36:44.375 212 12524.12 65.75 55333.22 88888.00 2007-07-31 05:36:44.500 212 12524.08 65.80 55333.25 88888.00 2007-07-31 05:36:44.625 212 12524.12 65.92 55333.28 88888.00 2007-07-31 05:36:44.750 212 12524.23 65.95 55333.30 88888.00 2007-07-31 05:36:44.875 212 12524.20 65.88 55333.28 88888.00 2007-07-31 05:36:45.000 212 12524.20 65.85 55333.25 88888.00 2007-07-31 05:36:45.125 212 12524.20 65.90 55333.28 88888.00 2007-07-31 05:36:45.250 212 12524.15 65.90 55333.30 88888.00 2007-07-31 05:36:45.375 212 12524.20 65.92 55333.25 88888.00 2007-07-31 05:36:45.500 212 12524.20 65.92 55333.22 88888.00 2007-07-31 05:36:45.625 212 12524.17 65.92 55333.28 88888.00 2007-07-31 05:36:45.750 212 12524.10 65.95 55333.28 88888.00 2007-07-31 05:36:45.875 212 12524.05 65.92 55333.28 88888.00 2007-07-31 05:36:46.000 212 12524.05 65.90 55333.25 88888.00 2007-07-31 05:36:46.125 212 12524.05 65.92 55333.25 88888.00 2007-07-31 05:36:46.250 212 12524.05 66.00 55333.28 88888.00 2007-07-31 05:36:46.375 212 12524.08 66.05 55333.30 88888.00 2007-07-31 05:36:46.500 212 12524.05 66.12 55333.28 88888.00 2007-07-31 05:36:46.625 212 12523.98 66.10 55333.22 88888.00 2007-07-31 05:36:46.750 212 12523.98 66.03 55333.18 88888.00 2007-07-31 05:36:46.875 212 12523.95 65.97 55333.18 88888.00 2007-07-31 05:36:47.000 212 12523.95 65.97 55333.18 88888.00 2007-07-31 05:36:47.125 212 12524.02 66.00 55333.20 88888.00 2007-07-31 05:36:47.250 212 12524.05 66.03 55333.20 88888.00 2007-07-31 05:36:47.375 212 12524.10 66.10 55333.22 88888.00 2007-07-31 05:36:47.500 212 12524.00 66.10 55333.22 88888.00 2007-07-31 05:36:47.625 212 12523.92 66.10 55333.22 88888.00 2007-07-31 05:36:47.750 212 12523.98 66.10 55333.22 88888.00 2007-07-31 05:36:47.875 212 12523.95 66.12 55333.20 88888.00 2007-07-31 05:36:48.000 212 12523.92 66.15 55333.22 88888.00 2007-07-31 05:36:48.125 212 12523.98 66.15 55333.22 88888.00 2007-07-31 05:36:48.250 212 12524.00 66.17 55333.22 88888.00 2007-07-31 05:36:48.375 212 12524.05 66.17 55333.22 88888.00 2007-07-31 05:36:48.500 212 12524.02 66.17 55333.22 88888.00 2007-07-31 05:36:48.625 212 12523.98 66.20 55333.22 88888.00 2007-07-31 05:36:48.750 212 12524.00 66.25 55333.25 88888.00 2007-07-31 05:36:48.875 212 12523.98 66.22 55333.22 88888.00 2007-07-31 05:36:49.000 212 12523.98 66.25 55333.20 88888.00 2007-07-31 05:36:49.125 212 12523.85 66.20 55333.20 88888.00 2007-07-31 05:36:49.250 212 12523.80 66.28 55333.22 88888.00 2007-07-31 05:36:49.375 212 12523.85 66.33 55333.22 88888.00 2007-07-31 05:36:49.500 212 12523.85 66.33 55333.25 88888.00 2007-07-31 05:36:49.625 212 12523.77 66.35 55333.22 88888.00 2007-07-31 05:36:49.750 212 12523.83 66.35 55333.22 88888.00 2007-07-31 05:36:49.875 212 12523.90 66.35 55333.22 88888.00 2007-07-31 05:36:50.000 212 12523.90 66.38 55333.22 88888.00 2007-07-31 05:36:50.125 212 12523.90 66.40 55333.25 88888.00 2007-07-31 05:36:50.250 212 12523.85 66.42 55333.22 88888.00 2007-07-31 05:36:50.375 212 12523.85 66.45 55333.25 88888.00 2007-07-31 05:36:50.500 212 12523.80 66.45 55333.22 88888.00 2007-07-31 05:36:50.625 212 12523.75 66.47 55333.25 88888.00 2007-07-31 05:36:50.750 212 12523.75 66.45 55333.22 88888.00 2007-07-31 05:36:50.875 212 12523.73 66.42 55333.20 88888.00 2007-07-31 05:36:51.000 212 12523.73 66.47 55333.22 88888.00 2007-07-31 05:36:51.125 212 12523.70 66.47 55333.25 88888.00 2007-07-31 05:36:51.250 212 12523.67 66.50 55333.25 88888.00 2007-07-31 05:36:51.375 212 12523.73 66.55 55333.25 88888.00 2007-07-31 05:36:51.500 212 12523.70 66.58 55333.28 88888.00 2007-07-31 05:36:51.625 212 12523.65 66.53 55333.25 88888.00 2007-07-31 05:36:51.750 212 12523.62 66.55 55333.25 88888.00 2007-07-31 05:36:51.875 212 12523.65 66.58 55333.25 88888.00 2007-07-31 05:36:52.000 212 12523.75 66.58 55333.25 88888.00 2007-07-31 05:36:52.125 212 12523.70 66.58 55333.22 88888.00 2007-07-31 05:36:52.250 212 12523.62 66.58 55333.25 88888.00 2007-07-31 05:36:52.375 212 12523.65 66.58 55333.22 88888.00 2007-07-31 05:36:52.500 212 12523.70 66.58 55333.22 88888.00 2007-07-31 05:36:52.625 212 12523.65 66.55 55333.20 88888.00 2007-07-31 05:36:52.750 212 12523.58 66.58 55333.18 88888.00 2007-07-31 05:36:52.875 212 12523.62 66.65 55333.20 88888.00 2007-07-31 05:36:53.000 212 12523.62 66.70 55333.22 88888.00 2007-07-31 05:36:53.125 212 12523.60 66.70 55333.22 88888.00 2007-07-31 05:36:53.250 212 12523.62 66.75 55333.25 88888.00 2007-07-31 05:36:53.375 212 12523.65 66.75 55333.25 88888.00 2007-07-31 05:36:53.500 212 12523.58 66.75 55333.22 88888.00 2007-07-31 05:36:53.625 212 12523.58 66.80 55333.22 88888.00 2007-07-31 05:36:53.750 212 12523.58 66.80 55333.22 88888.00 2007-07-31 05:36:53.875 212 12523.60 66.78 55333.22 88888.00 2007-07-31 05:36:54.000 212 12523.55 66.83 55333.22 88888.00 2007-07-31 05:36:54.125 212 12523.52 66.83 55333.25 88888.00 2007-07-31 05:36:54.250 212 12523.55 66.83 55333.25 88888.00 2007-07-31 05:36:54.375 212 12523.55 66.88 55333.25 88888.00 2007-07-31 05:36:54.500 212 12523.52 66.88 55333.28 88888.00 2007-07-31 05:36:54.625 212 12523.50 66.95 55333.25 88888.00 2007-07-31 05:36:54.750 212 12523.50 66.97 55333.22 88888.00 2007-07-31 05:36:54.875 212 12523.50 67.03 55333.25 88888.00 2007-07-31 05:36:55.000 212 12523.55 67.05 55333.25 88888.00 2007-07-31 05:36:55.125 212 12523.50 66.97 55333.22 88888.00 2007-07-31 05:36:55.250 212 12523.48 66.97 55333.28 88888.00 2007-07-31 05:36:55.375 212 12523.45 67.00 55333.25 88888.00 2007-07-31 05:36:55.500 212 12523.38 66.95 55333.22 88888.00 2007-07-31 05:36:55.625 212 12523.38 67.00 55333.22 88888.00 2007-07-31 05:36:55.750 212 12523.48 67.10 55333.22 88888.00 2007-07-31 05:36:55.875 212 12523.48 67.10 55333.22 88888.00 2007-07-31 05:36:56.000 212 12523.42 67.15 55333.22 88888.00 2007-07-31 05:36:56.125 212 12523.42 67.12 55333.22 88888.00 2007-07-31 05:36:56.250 212 12523.45 67.10 55333.22 88888.00 2007-07-31 05:36:56.375 212 12523.48 67.12 55333.22 88888.00 2007-07-31 05:36:56.500 212 12523.45 67.15 55333.22 88888.00 2007-07-31 05:36:56.625 212 12523.42 67.17 55333.20 88888.00 2007-07-31 05:36:56.750 212 12523.42 67.20 55333.22 88888.00 2007-07-31 05:36:56.875 212 12523.40 67.20 55333.22 88888.00 2007-07-31 05:36:57.000 212 12523.35 67.17 55333.20 88888.00 2007-07-31 05:36:57.125 212 12523.33 67.20 55333.22 88888.00 2007-07-31 05:36:57.250 212 12523.30 67.22 55333.22 88888.00 2007-07-31 05:36:57.375 212 12523.35 67.25 55333.22 88888.00 2007-07-31 05:36:57.500 212 12523.38 67.28 55333.22 88888.00 2007-07-31 05:36:57.625 212 12523.30 67.25 55333.20 88888.00 2007-07-31 05:36:57.750 212 12523.27 67.28 55333.20 88888.00 2007-07-31 05:36:57.875 212 12523.20 67.33 55333.18 88888.00 2007-07-31 05:36:58.000 212 12523.23 67.33 55333.18 88888.00 2007-07-31 05:36:58.125 212 12523.25 67.35 55333.20 88888.00 2007-07-31 05:36:58.250 212 12523.27 67.45 55333.22 88888.00 2007-07-31 05:36:58.375 212 12523.35 67.50 55333.25 88888.00 2007-07-31 05:36:58.500 212 12523.33 67.47 55333.20 88888.00 2007-07-31 05:36:58.625 212 12523.20 67.45 55333.22 88888.00 2007-07-31 05:36:58.750 212 12523.20 67.45 55333.20 88888.00 2007-07-31 05:36:58.875 212 12523.23 67.42 55333.18 88888.00 2007-07-31 05:36:59.000 212 12523.23 67.38 55333.15 88888.00 2007-07-31 05:36:59.125 212 12523.15 67.35 55333.12 88888.00 2007-07-31 05:36:59.250 212 12523.20 67.42 55333.15 88888.00 2007-07-31 05:36:59.375 212 12523.33 67.47 55333.18 88888.00 2007-07-31 05:36:59.500 212 12523.30 67.47 55333.18 88888.00 2007-07-31 05:36:59.625 212 12523.25 67.45 55333.18 88888.00 2007-07-31 05:36:59.750 212 12523.20 67.45 55333.20 88888.00 2007-07-31 05:36:59.875 212 12523.27 67.50 55333.20 88888.00 2007-07-31 05:37:00.000 212 12523.27 67.50 55333.15 88888.00 2007-07-31 05:37:00.125 212 12523.25 67.53 55333.18 88888.00 2007-07-31 05:37:00.250 212 12523.23 67.58 55333.20 88888.00 2007-07-31 05:37:00.375 212 12523.17 67.55 55333.15 88888.00 2007-07-31 05:37:00.500 212 12523.17 67.58 55333.15 88888.00 2007-07-31 05:37:00.625 212 12523.25 67.58 55333.20 88888.00 2007-07-31 05:37:00.750 212 12523.25 67.65 55333.20 88888.00 2007-07-31 05:37:00.875 212 12523.23 67.67 55333.20 88888.00 2007-07-31 05:37:01.000 212 12523.25 67.67 55333.22 88888.00 2007-07-31 05:37:01.125 212 12523.25 67.72 55333.22 88888.00 2007-07-31 05:37:01.250 212 12523.23 67.67 55333.20 88888.00 2007-07-31 05:37:01.375 212 12523.23 67.67 55333.20 88888.00 2007-07-31 05:37:01.500 212 12523.20 67.72 55333.20 88888.00 2007-07-31 05:37:01.625 212 12523.17 67.70 55333.20 88888.00 2007-07-31 05:37:01.750 212 12523.12 67.70 55333.20 88888.00 2007-07-31 05:37:01.875 212 12523.10 67.72 55333.18 88888.00 2007-07-31 05:37:02.000 212 12523.10 67.78 55333.20 88888.00 2007-07-31 05:37:02.125 212 12523.10 67.75 55333.20 88888.00 2007-07-31 05:37:02.250 212 12523.10 67.75 55333.20 88888.00 2007-07-31 05:37:02.375 212 12523.15 67.78 55333.18 88888.00 2007-07-31 05:37:02.500 212 12523.15 67.83 55333.20 88888.00 2007-07-31 05:37:02.625 212 12523.12 67.80 55333.18 88888.00 2007-07-31 05:37:02.750 212 12523.17 67.83 55333.18 88888.00 2007-07-31 05:37:02.875 212 12523.17 67.83 55333.18 88888.00 2007-07-31 05:37:03.000 212 12523.15 67.83 55333.20 88888.00 2007-07-31 05:37:03.125 212 12523.15 67.88 55333.20 88888.00 2007-07-31 05:37:03.250 212 12523.05 67.85 55333.20 88888.00 2007-07-31 05:37:03.375 212 12523.00 67.83 55333.18 88888.00 2007-07-31 05:37:03.500 212 12523.08 67.88 55333.20 88888.00 2007-07-31 05:37:03.625 212 12523.10 67.92 55333.20 88888.00 2007-07-31 05:37:03.750 212 12523.05 67.90 55333.18 88888.00 2007-07-31 05:37:03.875 212 12523.00 67.90 55333.15 88888.00 2007-07-31 05:37:04.000 212 12523.10 67.95 55333.15 88888.00 2007-07-31 05:37:04.125 212 12523.15 67.92 55333.18 88888.00 2007-07-31 05:37:04.250 212 12523.10 67.88 55333.18 88888.00 2007-07-31 05:37:04.375 212 12523.10 67.95 55333.18 88888.00 2007-07-31 05:37:04.500 212 12523.10 67.95 55333.20 88888.00 2007-07-31 05:37:04.625 212 12523.05 67.92 55333.15 88888.00 2007-07-31 05:37:04.750 212 12523.00 67.92 55333.12 88888.00 2007-07-31 05:37:04.875 212 12523.02 67.95 55333.15 88888.00 2007-07-31 05:37:05.000 212 12523.02 67.92 55333.10 88888.00 2007-07-31 05:37:05.125 212 12523.00 67.95 55333.12 88888.00 2007-07-31 05:37:05.250 212 12522.98 67.95 55333.15 88888.00 2007-07-31 05:37:05.375 212 12523.05 67.97 55333.15 88888.00 2007-07-31 05:37:05.500 212 12523.08 67.97 55333.18 88888.00 2007-07-31 05:37:05.625 212 12523.10 67.97 55333.15 88888.00 2007-07-31 05:37:05.750 212 12523.10 67.95 55333.15 88888.00 2007-07-31 05:37:05.875 212 12523.10 67.97 55333.18 88888.00 2007-07-31 05:37:06.000 212 12523.08 67.92 55333.15 88888.00 2007-07-31 05:37:06.125 212 12523.00 67.97 55333.15 88888.00 2007-07-31 05:37:06.250 212 12523.00 67.95 55333.12 88888.00 2007-07-31 05:37:06.375 212 12523.00 67.95 55333.12 88888.00 2007-07-31 05:37:06.500 212 12522.95 67.92 55333.10 88888.00 2007-07-31 05:37:06.625 212 12522.95 67.97 55333.10 88888.00 2007-07-31 05:37:06.750 212 12522.92 68.03 55333.15 88888.00 2007-07-31 05:37:06.875 212 12522.98 68.08 55333.18 88888.00 2007-07-31 05:37:07.000 212 12522.98 68.08 55333.18 88888.00 2007-07-31 05:37:07.125 212 12522.90 68.08 55333.12 88888.00 2007-07-31 05:37:07.250 212 12522.90 68.08 55333.15 88888.00 2007-07-31 05:37:07.375 212 12522.92 68.08 55333.15 88888.00 2007-07-31 05:37:07.500 212 12522.88 68.05 55333.12 88888.00 2007-07-31 05:37:07.625 212 12522.85 68.08 55333.15 88888.00 2007-07-31 05:37:07.750 212 12522.90 68.12 55333.12 88888.00 2007-07-31 05:37:07.875 212 12522.92 68.10 55333.10 88888.00 2007-07-31 05:37:08.000 212 12522.95 68.08 55333.07 88888.00 2007-07-31 05:37:08.125 212 12522.92 68.05 55333.10 88888.00 2007-07-31 05:37:08.250 212 12522.90 68.12 55333.10 88888.00 2007-07-31 05:37:08.375 212 12522.98 68.15 55333.12 88888.00 2007-07-31 05:37:08.500 212 12522.95 68.12 55333.15 88888.00 2007-07-31 05:37:08.625 212 12522.83 68.10 55333.12 88888.00 2007-07-31 05:37:08.750 212 12522.77 68.03 55333.10 88888.00 2007-07-31 05:37:08.875 212 12522.83 68.08 55333.10 88888.00 2007-07-31 05:37:09.000 212 12522.90 68.10 55333.07 88888.00 2007-07-31 05:37:09.125 212 12522.88 68.10 55333.10 88888.00 2007-07-31 05:37:09.250 212 12522.88 68.05 55333.05 88888.00 2007-07-31 05:37:09.375 212 12522.92 68.08 55333.05 88888.00 2007-07-31 05:37:09.500 212 12522.90 68.12 55333.07 88888.00 2007-07-31 05:37:09.625 212 12522.85 68.10 55333.07 88888.00 2007-07-31 05:37:09.750 212 12522.88 68.15 55333.10 88888.00 2007-07-31 05:37:09.875 212 12522.88 68.20 55333.15 88888.00 2007-07-31 05:37:10.000 212 12522.88 68.15 55333.10 88888.00 2007-07-31 05:37:10.125 212 12522.85 68.15 55333.12 88888.00 2007-07-31 05:37:10.250 212 12522.85 68.22 55333.12 88888.00 2007-07-31 05:37:10.375 212 12522.95 68.22 55333.10 88888.00 2007-07-31 05:37:10.500 212 12522.92 68.12 55333.12 88888.00 2007-07-31 05:37:10.625 212 12522.92 68.15 55333.12 88888.00 2007-07-31 05:37:10.750 212 12522.92 68.15 55333.10 88888.00 2007-07-31 05:37:10.875 212 12522.92 68.17 55333.05 88888.00 2007-07-31 05:37:11.000 212 12522.98 68.22 55333.07 88888.00 2007-07-31 05:37:11.125 212 12522.88 68.15 55333.07 88888.00 2007-07-31 05:37:11.250 212 12522.77 68.10 55333.03 88888.00 2007-07-31 05:37:11.375 212 12522.85 68.20 55333.07 88888.00 2007-07-31 05:37:11.500 212 12522.95 68.17 55333.05 88888.00 2007-07-31 05:37:11.625 212 12522.92 68.17 55333.03 88888.00 2007-07-31 05:37:11.750 212 12522.85 68.15 55333.05 88888.00 2007-07-31 05:37:11.875 212 12522.85 68.17 55333.07 88888.00 2007-07-31 05:37:12.000 212 12522.92 68.25 55333.05 88888.00 2007-07-31 05:37:12.125 212 12522.98 68.33 55333.07 88888.00 2007-07-31 05:37:12.250 212 12522.98 68.28 55333.10 88888.00 2007-07-31 05:37:12.375 212 12523.00 68.25 55333.07 88888.00 2007-07-31 05:37:12.500 212 12522.98 68.22 55333.07 88888.00 2007-07-31 05:37:12.625 212 12523.00 68.28 55333.10 88888.00 2007-07-31 05:37:12.750 212 12523.02 68.30 55333.12 88888.00 2007-07-31 05:37:12.875 212 12523.02 68.30 55333.10 88888.00 2007-07-31 05:37:13.000 212 12523.08 68.30 55333.07 88888.00 2007-07-31 05:37:13.125 212 12523.12 68.30 55333.10 88888.00 2007-07-31 05:37:13.250 212 12523.10 68.33 55333.12 88888.00 2007-07-31 05:37:13.375 212 12523.00 68.33 55333.07 88888.00 2007-07-31 05:37:13.500 212 12522.92 68.33 55333.05 88888.00 2007-07-31 05:37:13.625 212 12522.92 68.30 55333.07 88888.00 2007-07-31 05:37:13.750 212 12522.92 68.33 55333.07 88888.00 2007-07-31 05:37:13.875 212 12522.90 68.33 55333.05 88888.00 2007-07-31 05:37:14.000 212 12522.95 68.30 55333.05 88888.00 2007-07-31 05:37:14.125 212 12523.05 68.33 55333.05 88888.00 2007-07-31 05:37:14.250 212 12523.02 68.35 55333.05 88888.00 2007-07-31 05:37:14.375 212 12523.08 68.33 55333.07 88888.00 2007-07-31 05:37:14.500 212 12523.05 68.35 55333.07 88888.00 2007-07-31 05:37:14.625 212 12523.05 68.42 55333.07 88888.00 2007-07-31 05:37:14.750 212 12523.02 68.47 55333.07 88888.00 2007-07-31 05:37:14.875 212 12523.08 68.50 55333.07 88888.00 2007-07-31 05:37:15.000 212 12523.05 68.45 55333.05 88888.00 2007-07-31 05:37:15.125 212 12523.05 68.42 55333.05 88888.00 2007-07-31 05:37:15.250 212 12523.00 68.40 55333.07 88888.00 2007-07-31 05:37:15.375 212 12523.00 68.40 55333.07 88888.00 2007-07-31 05:37:15.500 212 12523.00 68.42 55333.07 88888.00 2007-07-31 05:37:15.625 212 12523.02 68.42 55333.05 88888.00 2007-07-31 05:37:15.750 212 12523.00 68.40 55333.03 88888.00 2007-07-31 05:37:15.875 212 12523.02 68.50 55333.05 88888.00 2007-07-31 05:37:16.000 212 12523.00 68.45 55333.05 88888.00 2007-07-31 05:37:16.125 212 12522.95 68.45 55333.07 88888.00 2007-07-31 05:37:16.250 212 12522.90 68.45 55333.07 88888.00 2007-07-31 05:37:16.375 212 12522.88 68.42 55333.05 88888.00 2007-07-31 05:37:16.500 212 12522.92 68.42 55333.05 88888.00 2007-07-31 05:37:16.625 212 12522.98 68.42 55333.03 88888.00 2007-07-31 05:37:16.750 212 12523.02 68.47 55333.00 88888.00 2007-07-31 05:37:16.875 212 12523.17 68.55 55333.00 88888.00 2007-07-31 05:37:17.000 212 12523.10 68.53 55333.00 88888.00 2007-07-31 05:37:17.125 212 12523.05 68.50 55333.05 88888.00 2007-07-31 05:37:17.250 212 12523.08 68.50 55333.00 88888.00 2007-07-31 05:37:17.375 212 12523.10 68.47 55333.00 88888.00 2007-07-31 05:37:17.500 212 12523.10 68.50 55333.00 88888.00 2007-07-31 05:37:17.625 212 12523.12 68.50 55333.03 88888.00 2007-07-31 05:37:17.750 212 12523.15 68.55 55333.03 88888.00 2007-07-31 05:37:17.875 212 12523.17 68.55 55333.05 88888.00 2007-07-31 05:37:18.000 212 12523.08 68.50 55332.97 88888.00 2007-07-31 05:37:18.125 212 12523.10 68.47 55333.03 88888.00 2007-07-31 05:37:18.250 212 12523.08 68.47 55333.03 88888.00 2007-07-31 05:37:18.375 212 12523.05 68.45 55333.00 88888.00 2007-07-31 05:37:18.500 212 12523.00 68.50 55333.03 88888.00 2007-07-31 05:37:18.625 212 12523.02 68.60 55333.10 88888.00 2007-07-31 05:37:18.750 212 12523.05 68.60 55333.12 88888.00 2007-07-31 05:37:18.875 212 12523.02 68.60 55333.10 88888.00 2007-07-31 05:37:19.000 212 12523.08 68.58 55333.05 88888.00 2007-07-31 05:37:19.125 212 12523.12 68.60 55333.07 88888.00 2007-07-31 05:37:19.250 212 12523.17 68.60 55333.07 88888.00 2007-07-31 05:37:19.375 212 12523.15 68.58 55333.03 88888.00 2007-07-31 05:37:19.500 212 12523.08 68.58 55333.03 88888.00 2007-07-31 05:37:19.625 212 12523.10 68.65 55333.03 88888.00 2007-07-31 05:37:19.750 212 12523.12 68.72 55333.05 88888.00 2007-07-31 05:37:19.875 212 12523.10 68.75 55333.07 88888.00 2007-07-31 05:37:20.000 212 12523.12 68.72 55333.05 88888.00 2007-07-31 05:37:20.125 212 12523.17 68.72 55333.05 88888.00 2007-07-31 05:37:20.250 212 12523.15 68.67 55332.97 88888.00 2007-07-31 05:37:20.375 212 12523.17 68.67 55333.00 88888.00 2007-07-31 05:37:20.500 212 12523.17 68.70 55333.03 88888.00 2007-07-31 05:37:20.625 212 12523.17 68.70 55333.03 88888.00 2007-07-31 05:37:20.750 212 12523.10 68.70 55333.03 88888.00 2007-07-31 05:37:20.875 212 12523.10 68.70 55333.03 88888.00 2007-07-31 05:37:21.000 212 12523.17 68.70 55333.03 88888.00 2007-07-31 05:37:21.125 212 12523.15 68.70 55333.03 88888.00 2007-07-31 05:37:21.250 212 12523.10 68.70 55333.05 88888.00 2007-07-31 05:37:21.375 212 12523.17 68.67 55333.03 88888.00 2007-07-31 05:37:21.500 212 12523.15 68.62 55332.97 88888.00 2007-07-31 05:37:21.625 212 12523.08 68.60 55332.97 88888.00 2007-07-31 05:37:21.750 212 12523.17 68.70 55333.03 88888.00 2007-07-31 05:37:21.875 212 12523.25 68.78 55333.03 88888.00 2007-07-31 05:37:22.000 212 12523.17 68.72 55333.05 88888.00 2007-07-31 05:37:22.125 212 12523.15 68.72 55333.00 88888.00 2007-07-31 05:37:22.250 212 12523.20 68.67 55333.00 88888.00 2007-07-31 05:37:22.375 212 12523.23 68.72 55333.05 88888.00 2007-07-31 05:37:22.500 212 12523.20 68.72 55333.00 88888.00 2007-07-31 05:37:22.625 212 12523.23 68.70 55332.95 88888.00 2007-07-31 05:37:22.750 212 12523.23 68.67 55332.93 88888.00 2007-07-31 05:37:22.875 212 12523.20 68.70 55332.93 88888.00 2007-07-31 05:37:23.000 212 12523.25 68.75 55332.93 88888.00 2007-07-31 05:37:23.125 212 12523.23 68.72 55332.97 88888.00 2007-07-31 05:37:23.250 212 12523.20 68.67 55332.97 88888.00 2007-07-31 05:37:23.375 212 12523.23 68.65 55332.97 88888.00 2007-07-31 05:37:23.500 212 12523.20 68.67 55332.95 88888.00 2007-07-31 05:37:23.625 212 12523.17 68.67 55332.95 88888.00 2007-07-31 05:37:23.750 212 12523.23 68.67 55332.97 88888.00 2007-07-31 05:37:23.875 212 12523.35 68.78 55333.00 88888.00 2007-07-31 05:37:24.000 212 12523.25 68.78 55332.97 88888.00 2007-07-31 05:37:24.125 212 12523.20 68.72 55332.97 88888.00 2007-07-31 05:37:24.250 212 12523.15 68.67 55332.95 88888.00 2007-07-31 05:37:24.375 212 12523.23 68.67 55332.90 88888.00 2007-07-31 05:37:24.500 212 12523.23 68.72 55332.90 88888.00 2007-07-31 05:37:24.625 212 12523.17 68.72 55332.95 88888.00 2007-07-31 05:37:24.750 212 12523.15 68.70 55332.95 88888.00 2007-07-31 05:37:24.875 212 12523.23 68.72 55332.95 88888.00 2007-07-31 05:37:25.000 212 12523.23 68.72 55332.93 88888.00 2007-07-31 05:37:25.125 212 12523.17 68.75 55332.93 88888.00 2007-07-31 05:37:25.250 212 12523.17 68.72 55332.93 88888.00 2007-07-31 05:37:25.375 212 12523.23 68.72 55332.95 88888.00 2007-07-31 05:37:25.500 212 12523.27 68.83 55332.95 88888.00 2007-07-31 05:37:25.625 212 12523.23 68.85 55332.97 88888.00 2007-07-31 05:37:25.750 212 12523.20 68.80 55332.97 88888.00 2007-07-31 05:37:25.875 212 12523.20 68.78 55332.95 88888.00 2007-07-31 05:37:26.000 212 12523.15 68.72 55332.93 88888.00 2007-07-31 05:37:26.125 212 12523.15 68.75 55332.95 88888.00 2007-07-31 05:37:26.250 212 12523.15 68.75 55332.97 88888.00 2007-07-31 05:37:26.375 212 12523.20 68.72 55332.97 88888.00 2007-07-31 05:37:26.500 212 12523.25 68.72 55332.95 88888.00 2007-07-31 05:37:26.625 212 12523.20 68.72 55332.95 88888.00 2007-07-31 05:37:26.750 212 12523.12 68.67 55332.95 88888.00 2007-07-31 05:37:26.875 212 12523.23 68.72 55332.97 88888.00 2007-07-31 05:37:27.000 212 12523.27 68.75 55332.97 88888.00 2007-07-31 05:37:27.125 212 12523.23 68.80 55333.00 88888.00 2007-07-31 05:37:27.250 212 12523.15 68.72 55333.03 88888.00 2007-07-31 05:37:27.375 212 12523.23 68.75 55333.00 88888.00 2007-07-31 05:37:27.500 212 12523.27 68.78 55332.97 88888.00 2007-07-31 05:37:27.625 212 12523.30 68.78 55332.97 88888.00 2007-07-31 05:37:27.750 212 12523.30 68.75 55332.95 88888.00 2007-07-31 05:37:27.875 212 12523.27 68.72 55332.97 88888.00 2007-07-31 05:37:28.000 212 12523.27 68.75 55332.95 88888.00 2007-07-31 05:37:28.125 212 12523.25 68.78 55332.93 88888.00 2007-07-31 05:37:28.250 212 12523.23 68.72 55332.93 88888.00 2007-07-31 05:37:28.375 212 12523.35 68.75 55332.95 88888.00 2007-07-31 05:37:28.500 212 12523.35 68.72 55332.97 88888.00 2007-07-31 05:37:28.625 212 12523.35 68.72 55332.95 88888.00 2007-07-31 05:37:28.750 212 12523.38 68.72 55332.90 88888.00 2007-07-31 05:37:28.875 212 12523.40 68.72 55332.93 88888.00 2007-07-31 05:37:29.000 212 12523.35 68.70 55332.90 88888.00 2007-07-31 05:37:29.125 212 12523.30 68.67 55332.90 88888.00 2007-07-31 05:37:29.250 212 12523.30 68.67 55332.88 88888.00 2007-07-31 05:37:29.375 212 12523.40 68.72 55332.88 88888.00 2007-07-31 05:37:29.500 212 12523.40 68.72 55332.88 88888.00 2007-07-31 05:37:29.625 212 12523.40 68.67 55332.90 88888.00 2007-07-31 05:37:29.750 212 12523.42 68.70 55332.93 88888.00 2007-07-31 05:37:29.875 212 12523.50 68.75 55332.97 88888.00 2007-07-31 05:37:30.000 212 12523.58 68.78 55332.93 88888.00 2007-07-31 05:37:30.125 212 12523.52 68.78 55332.93 88888.00 2007-07-31 05:37:30.250 212 12523.40 68.70 55332.90 88888.00 2007-07-31 05:37:30.375 212 12523.45 68.72 55332.90 88888.00 2007-07-31 05:37:30.500 212 12523.42 68.67 55332.88 88888.00 2007-07-31 05:37:30.625 212 12523.52 68.72 55332.93 88888.00 2007-07-31 05:37:30.750 212 12523.55 68.75 55332.95 88888.00 2007-07-31 05:37:30.875 212 12523.58 68.72 55332.97 88888.00 2007-07-31 05:37:31.000 212 12523.55 68.78 55332.95 88888.00 2007-07-31 05:37:31.125 212 12523.60 68.78 55332.95 88888.00 2007-07-31 05:37:31.250 212 12523.55 68.75 55332.95 88888.00 2007-07-31 05:37:31.375 212 12523.55 68.80 55332.95 88888.00 2007-07-31 05:37:31.500 212 12523.60 68.78 55332.97 88888.00 2007-07-31 05:37:31.625 212 12523.58 68.72 55332.93 88888.00 2007-07-31 05:37:31.750 212 12523.55 68.75 55332.90 88888.00 2007-07-31 05:37:31.875 212 12523.55 68.78 55332.95 88888.00 2007-07-31 05:37:32.000 212 12523.52 68.75 55332.90 88888.00 2007-07-31 05:37:32.125 212 12523.55 68.75 55332.93 88888.00 2007-07-31 05:37:32.250 212 12523.58 68.72 55332.85 88888.00 2007-07-31 05:37:32.375 212 12523.60 68.72 55332.85 88888.00 2007-07-31 05:37:32.500 212 12523.60 68.78 55332.90 88888.00 2007-07-31 05:37:32.625 212 12523.67 68.75 55332.90 88888.00 2007-07-31 05:37:32.750 212 12523.62 68.75 55332.90 88888.00 2007-07-31 05:37:32.875 212 12523.58 68.72 55332.88 88888.00 2007-07-31 05:37:33.000 212 12523.65 68.72 55332.93 88888.00 2007-07-31 05:37:33.125 212 12523.58 68.75 55332.95 88888.00 2007-07-31 05:37:33.250 212 12523.48 68.72 55332.93 88888.00 2007-07-31 05:37:33.375 212 12523.48 68.75 55332.93 88888.00 2007-07-31 05:37:33.500 212 12523.48 68.78 55332.88 88888.00 2007-07-31 05:37:33.625 212 12523.52 68.75 55332.85 88888.00 2007-07-31 05:37:33.750 212 12523.50 68.75 55332.90 88888.00 2007-07-31 05:37:33.875 212 12523.45 68.75 55332.93 88888.00 2007-07-31 05:37:34.000 212 12523.48 68.78 55332.93 88888.00 2007-07-31 05:37:34.125 212 12523.52 68.78 55332.93 88888.00 2007-07-31 05:37:34.250 212 12523.52 68.72 55332.93 88888.00 2007-07-31 05:37:34.375 212 12523.55 68.75 55332.93 88888.00 2007-07-31 05:37:34.500 212 12523.55 68.75 55332.95 88888.00 2007-07-31 05:37:34.625 212 12523.48 68.67 55332.88 88888.00 2007-07-31 05:37:34.750 212 12523.48 68.67 55332.88 88888.00 2007-07-31 05:37:34.875 212 12523.58 68.65 55332.88 88888.00 2007-07-31 05:37:35.000 212 12523.60 68.65 55332.88 88888.00 2007-07-31 05:37:35.125 212 12523.58 68.75 55332.88 88888.00 2007-07-31 05:37:35.250 212 12523.45 68.70 55332.88 88888.00 2007-07-31 05:37:35.375 212 12523.45 68.70 55332.88 88888.00 2007-07-31 05:37:35.500 212 12523.48 68.67 55332.85 88888.00 2007-07-31 05:37:35.625 212 12523.50 68.65 55332.85 88888.00 2007-07-31 05:37:35.750 212 12523.45 68.67 55332.88 88888.00 2007-07-31 05:37:35.875 212 12523.45 68.67 55332.88 88888.00 2007-07-31 05:37:36.000 212 12523.55 68.67 55332.88 88888.00 2007-07-31 05:37:36.125 212 12523.65 68.75 55332.90 88888.00 2007-07-31 05:37:36.250 212 12523.60 68.70 55332.90 88888.00 2007-07-31 05:37:36.375 212 12523.55 68.67 55332.88 88888.00 2007-07-31 05:37:36.500 212 12523.45 68.70 55332.90 88888.00 2007-07-31 05:37:36.625 212 12523.42 68.72 55332.93 88888.00 2007-07-31 05:37:36.750 212 12523.50 68.75 55332.95 88888.00 2007-07-31 05:37:36.875 212 12523.50 68.80 55332.97 88888.00 2007-07-31 05:37:37.000 212 12523.58 68.78 55333.00 88888.00 2007-07-31 05:37:37.125 212 12523.58 68.75 55332.97 88888.00 2007-07-31 05:37:37.250 212 12523.52 68.72 55332.95 88888.00 2007-07-31 05:37:37.375 212 12523.58 68.78 55332.95 88888.00 2007-07-31 05:37:37.500 212 12523.52 68.75 55332.93 88888.00 2007-07-31 05:37:37.625 212 12523.42 68.67 55332.93 88888.00 2007-07-31 05:37:37.750 212 12523.38 68.70 55332.93 88888.00 2007-07-31 05:37:37.875 212 12523.42 68.80 55332.95 88888.00 2007-07-31 05:37:38.000 212 12523.50 68.83 55332.95 88888.00 2007-07-31 05:37:38.125 212 12523.45 68.72 55332.95 88888.00 2007-07-31 05:37:38.250 212 12523.42 68.75 55332.93 88888.00 2007-07-31 05:37:38.375 212 12523.42 68.72 55332.95 88888.00 2007-07-31 05:37:38.500 212 12523.42 68.72 55332.95 88888.00 2007-07-31 05:37:38.625 212 12523.48 68.75 55332.93 88888.00 2007-07-31 05:37:38.750 212 12523.52 68.70 55332.95 88888.00 2007-07-31 05:37:38.875 212 12523.52 68.75 55332.97 88888.00 2007-07-31 05:37:39.000 212 12523.58 68.75 55333.00 88888.00 2007-07-31 05:37:39.125 212 12523.58 68.70 55333.00 88888.00 2007-07-31 05:37:39.250 212 12523.50 68.75 55333.00 88888.00 2007-07-31 05:37:39.375 212 12523.42 68.72 55332.97 88888.00 2007-07-31 05:37:39.500 212 12523.45 68.72 55332.95 88888.00 2007-07-31 05:37:39.625 212 12523.48 68.78 55332.95 88888.00 2007-07-31 05:37:39.750 212 12523.55 68.83 55333.00 88888.00 2007-07-31 05:37:39.875 212 12523.55 68.78 55332.97 88888.00 2007-07-31 05:37:40.000 212 12523.52 68.72 55332.95 88888.00 2007-07-31 05:37:40.125 212 12523.50 68.72 55332.95 88888.00 2007-07-31 05:37:40.250 212 12523.48 68.70 55332.95 88888.00 2007-07-31 05:37:40.375 212 12523.40 68.72 55332.95 88888.00 2007-07-31 05:37:40.500 212 12523.42 68.70 55332.97 88888.00 2007-07-31 05:37:40.625 212 12523.52 68.75 55332.97 88888.00 2007-07-31 05:37:40.750 212 12523.58 68.75 55332.97 88888.00 2007-07-31 05:37:40.875 212 12523.50 68.78 55332.95 88888.00 2007-07-31 05:37:41.000 212 12523.45 68.70 55332.93 88888.00 2007-07-31 05:37:41.125 212 12523.50 68.67 55332.93 88888.00 2007-07-31 05:37:41.250 212 12523.40 68.67 55332.95 88888.00 2007-07-31 05:37:41.375 212 12523.40 68.78 55332.93 88888.00 2007-07-31 05:37:41.500 212 12523.42 68.78 55332.95 88888.00 2007-07-31 05:37:41.625 212 12523.45 68.70 55332.93 88888.00 2007-07-31 05:37:41.750 212 12523.45 68.67 55332.93 88888.00 2007-07-31 05:37:41.875 212 12523.45 68.72 55332.97 88888.00 2007-07-31 05:37:42.000 212 12523.52 68.75 55332.97 88888.00 2007-07-31 05:37:42.125 212 12523.45 68.72 55332.97 88888.00 2007-07-31 05:37:42.250 212 12523.40 68.75 55333.00 88888.00 2007-07-31 05:37:42.375 212 12523.50 68.75 55333.00 88888.00 2007-07-31 05:37:42.500 212 12523.52 68.78 55333.00 88888.00 2007-07-31 05:37:42.625 212 12523.50 68.78 55333.00 88888.00 2007-07-31 05:37:42.750 212 12523.42 68.75 55333.00 88888.00 2007-07-31 05:37:42.875 212 12523.42 68.75 55333.03 88888.00 2007-07-31 05:37:43.000 212 12523.42 68.75 55332.97 88888.00 2007-07-31 05:37:43.125 212 12523.48 68.75 55333.00 88888.00 2007-07-31 05:37:43.250 212 12523.48 68.80 55333.03 88888.00 2007-07-31 05:37:43.375 212 12523.48 68.78 55333.03 88888.00 2007-07-31 05:37:43.500 212 12523.45 68.75 55333.05 88888.00 2007-07-31 05:37:43.625 212 12523.48 68.78 55333.03 88888.00 2007-07-31 05:37:43.750 212 12523.45 68.83 55333.05 88888.00 2007-07-31 05:37:43.875 212 12523.42 68.85 55333.05 88888.00 2007-07-31 05:37:44.000 212 12523.50 68.83 55332.97 88888.00 2007-07-31 05:37:44.125 212 12523.55 68.75 55332.95 88888.00 2007-07-31 05:37:44.250 212 12523.50 68.75 55333.03 88888.00 2007-07-31 05:37:44.375 212 12523.48 68.80 55333.05 88888.00 2007-07-31 05:37:44.500 212 12523.50 68.83 55333.05 88888.00 2007-07-31 05:37:44.625 212 12523.50 68.83 55333.03 88888.00 2007-07-31 05:37:44.750 212 12523.52 68.83 55333.00 88888.00 2007-07-31 05:37:44.875 212 12523.58 68.85 55333.05 88888.00 2007-07-31 05:37:45.000 212 12523.58 68.83 55333.05 88888.00 2007-07-31 05:37:45.125 212 12523.55 68.83 55333.05 88888.00 2007-07-31 05:37:45.250 212 12523.50 68.80 55333.07 88888.00 2007-07-31 05:37:45.375 212 12523.52 68.83 55333.05 88888.00 2007-07-31 05:37:45.500 212 12523.55 68.85 55333.03 88888.00 2007-07-31 05:37:45.625 212 12523.52 68.85 55333.00 88888.00 2007-07-31 05:37:45.750 212 12523.48 68.83 55333.00 88888.00 2007-07-31 05:37:45.875 212 12523.45 68.85 55333.00 88888.00 2007-07-31 05:37:46.000 212 12523.58 68.88 55333.03 88888.00 2007-07-31 05:37:46.125 212 12523.60 68.85 55333.03 88888.00 2007-07-31 05:37:46.250 212 12523.52 68.80 55333.03 88888.00 2007-07-31 05:37:46.375 212 12523.58 68.85 55333.00 88888.00 2007-07-31 05:37:46.500 212 12523.60 68.83 55332.97 88888.00 2007-07-31 05:37:46.625 212 12523.62 68.85 55332.95 88888.00 2007-07-31 05:37:46.750 212 12523.58 68.83 55332.97 88888.00 2007-07-31 05:37:46.875 212 12523.50 68.83 55332.97 88888.00 2007-07-31 05:37:47.000 212 12523.50 68.80 55332.95 88888.00 2007-07-31 05:37:47.125 212 12523.50 68.83 55332.95 88888.00 2007-07-31 05:37:47.250 212 12523.50 68.85 55332.97 88888.00 2007-07-31 05:37:47.375 212 12523.55 68.88 55332.95 88888.00 2007-07-31 05:37:47.500 212 12523.55 68.80 55333.00 88888.00 2007-07-31 05:37:47.625 212 12523.55 68.75 55332.97 88888.00 2007-07-31 05:37:47.750 212 12523.50 68.80 55332.97 88888.00 2007-07-31 05:37:47.875 212 12523.52 68.80 55332.97 88888.00 2007-07-31 05:37:48.000 212 12523.60 68.85 55332.97 88888.00 2007-07-31 05:37:48.125 212 12523.52 68.85 55332.97 88888.00 2007-07-31 05:37:48.250 212 12523.45 68.80 55332.97 88888.00 2007-07-31 05:37:48.375 212 12523.48 68.80 55332.95 88888.00 2007-07-31 05:37:48.500 212 12523.60 68.85 55333.00 88888.00 2007-07-31 05:37:48.625 212 12523.62 68.90 55333.03 88888.00 2007-07-31 05:37:48.750 212 12523.62 68.88 55333.05 88888.00 2007-07-31 05:37:48.875 212 12523.58 68.88 55333.07 88888.00 2007-07-31 05:37:49.000 212 12523.58 68.92 55333.05 88888.00 2007-07-31 05:37:49.125 212 12523.58 68.90 55333.05 88888.00 2007-07-31 05:37:49.250 212 12523.70 68.92 55333.07 88888.00 2007-07-31 05:37:49.375 212 12523.70 68.90 55333.03 88888.00 2007-07-31 05:37:49.500 212 12523.55 68.95 55333.03 88888.00 2007-07-31 05:37:49.625 212 12523.52 69.00 55333.05 88888.00 2007-07-31 05:37:49.750 212 12523.58 68.97 55333.03 88888.00 2007-07-31 05:37:49.875 212 12523.52 68.90 55333.00 88888.00 2007-07-31 05:37:50.000 212 12523.45 68.85 55333.00 88888.00 2007-07-31 05:37:50.125 212 12523.48 68.90 55333.00 88888.00 2007-07-31 05:37:50.250 212 12523.52 68.88 55333.05 88888.00 2007-07-31 05:37:50.375 212 12523.58 68.92 55333.05 88888.00 2007-07-31 05:37:50.500 212 12523.62 68.92 55332.97 88888.00 2007-07-31 05:37:50.625 212 12523.67 68.92 55332.97 88888.00 2007-07-31 05:37:50.750 212 12523.65 68.95 55333.03 88888.00 2007-07-31 05:37:50.875 212 12523.62 68.97 55333.05 88888.00 2007-07-31 05:37:51.000 212 12523.58 68.97 55333.03 88888.00 2007-07-31 05:37:51.125 212 12523.60 69.03 55333.05 88888.00 2007-07-31 05:37:51.250 212 12523.55 68.97 55333.05 88888.00 2007-07-31 05:37:51.375 212 12523.52 68.95 55333.03 88888.00 2007-07-31 05:37:51.500 212 12523.48 68.88 55333.03 88888.00 2007-07-31 05:37:51.625 212 12523.52 68.90 55333.00 88888.00 2007-07-31 05:37:51.750 212 12523.58 68.97 55333.03 88888.00 2007-07-31 05:37:51.875 212 12523.60 69.03 55333.05 88888.00 2007-07-31 05:37:52.000 212 12523.58 69.03 55333.00 88888.00 2007-07-31 05:37:52.125 212 12523.55 69.00 55333.00 88888.00 2007-07-31 05:37:52.250 212 12523.52 68.95 55333.03 88888.00 2007-07-31 05:37:52.375 212 12523.55 68.95 55333.03 88888.00 2007-07-31 05:37:52.500 212 12523.55 69.00 55333.05 88888.00 2007-07-31 05:37:52.625 212 12523.50 69.00 55333.03 88888.00 2007-07-31 05:37:52.750 212 12523.48 69.03 55333.00 88888.00 2007-07-31 05:37:52.875 212 12523.52 68.95 55332.97 88888.00 2007-07-31 05:37:53.000 212 12523.55 68.95 55332.95 88888.00 2007-07-31 05:37:53.125 212 12523.62 68.97 55332.97 88888.00 2007-07-31 05:37:53.250 212 12523.58 69.00 55332.97 88888.00 2007-07-31 05:37:53.375 212 12523.65 69.03 55332.97 88888.00 2007-07-31 05:37:53.500 212 12523.67 68.97 55332.97 88888.00 2007-07-31 05:37:53.625 212 12523.67 68.95 55333.00 88888.00 2007-07-31 05:37:53.750 212 12523.60 69.03 55333.03 88888.00 2007-07-31 05:37:53.875 212 12523.60 69.03 55333.03 88888.00 2007-07-31 05:37:54.000 212 12523.55 69.00 55333.00 88888.00 2007-07-31 05:37:54.125 212 12523.50 69.00 55332.97 88888.00 2007-07-31 05:37:54.250 212 12523.58 69.03 55333.03 88888.00 2007-07-31 05:37:54.375 212 12523.62 69.03 55333.03 88888.00 2007-07-31 05:37:54.500 212 12523.58 68.97 55333.03 88888.00 2007-07-31 05:37:54.625 212 12523.55 69.03 55333.03 88888.00 2007-07-31 05:37:54.750 212 12523.60 69.03 55333.03 88888.00 2007-07-31 05:37:54.875 212 12523.62 69.05 55333.05 88888.00 2007-07-31 05:37:55.000 212 12523.62 69.05 55333.05 88888.00 2007-07-31 05:37:55.125 212 12523.60 69.05 55333.03 88888.00 2007-07-31 05:37:55.250 212 12523.60 69.08 55333.03 88888.00 2007-07-31 05:37:55.375 212 12523.65 69.12 55333.03 88888.00 2007-07-31 05:37:55.500 212 12523.60 69.15 55333.07 88888.00 2007-07-31 05:37:55.625 212 12523.60 69.12 55333.07 88888.00 2007-07-31 05:37:55.750 212 12523.52 69.05 55333.05 88888.00 2007-07-31 05:37:55.875 212 12523.52 69.03 55333.05 88888.00 2007-07-31 05:37:56.000 212 12523.52 69.05 55333.03 88888.00 2007-07-31 05:37:56.125 212 12523.55 69.12 55333.00 88888.00 2007-07-31 05:37:56.250 212 12523.58 69.10 55333.00 88888.00 2007-07-31 05:37:56.375 212 12523.70 69.15 55333.03 88888.00 2007-07-31 05:37:56.500 212 12523.73 69.17 55333.05 88888.00 2007-07-31 05:37:56.625 212 12523.70 69.17 55333.05 88888.00 2007-07-31 05:37:56.750 212 12523.70 69.17 55333.05 88888.00 2007-07-31 05:37:56.875 212 12523.65 69.17 55333.03 88888.00 2007-07-31 05:37:57.000 212 12523.62 69.17 55333.03 88888.00 2007-07-31 05:37:57.125 212 12523.58 69.17 55333.05 88888.00 2007-07-31 05:37:57.250 212 12523.48 69.17 55333.07 88888.00 2007-07-31 05:37:57.375 212 12523.52 69.20 55333.07 88888.00 2007-07-31 05:37:57.500 212 12523.55 69.22 55333.07 88888.00 2007-07-31 05:37:57.625 212 12523.58 69.22 55333.07 88888.00 2007-07-31 05:37:57.750 212 12523.58 69.22 55333.05 88888.00 2007-07-31 05:37:57.875 212 12523.58 69.17 55333.03 88888.00 2007-07-31 05:37:58.000 212 12523.70 69.22 55333.00 88888.00 2007-07-31 05:37:58.125 212 12523.75 69.22 55333.05 88888.00 2007-07-31 05:37:58.250 212 12523.73 69.17 55333.07 88888.00 2007-07-31 05:37:58.375 212 12523.70 69.22 55333.07 88888.00 2007-07-31 05:37:58.500 212 12523.70 69.30 55333.05 88888.00 2007-07-31 05:37:58.625 212 12523.65 69.25 55333.03 88888.00 2007-07-31 05:37:58.750 212 12523.67 69.20 55333.00 88888.00 2007-07-31 05:37:58.875 212 12523.62 69.22 55333.00 88888.00 2007-07-31 05:37:59.000 212 12523.65 69.20 55332.97 88888.00 2007-07-31 05:37:59.125 212 12523.67 69.22 55333.00 88888.00 2007-07-31 05:37:59.250 212 12523.65 69.30 55333.03 88888.00 2007-07-31 05:37:59.375 212 12523.70 69.33 55333.03 88888.00 2007-07-31 05:37:59.500 212 12523.73 69.28 55333.03 88888.00 2007-07-31 05:37:59.625 212 12523.67 69.25 55333.05 88888.00 2007-07-31 05:37:59.750 212 12523.65 69.30 55333.03 88888.00 2007-07-31 05:37:59.875 212 12523.67 69.38 55333.00 88888.00 2007-07-31 05:38:00.000 212 12523.75 69.35 55333.03 88888.00 2007-07-31 05:38:00.125 212 12523.75 69.38 55333.05 88888.00 2007-07-31 05:38:00.250 212 12523.62 69.30 55333.05 88888.00 2007-07-31 05:38:00.375 212 12523.58 69.33 55333.05 88888.00 2007-07-31 05:38:00.500 212 12523.55 69.33 55333.05 88888.00 2007-07-31 05:38:00.625 212 12523.55 69.40 55333.05 88888.00 2007-07-31 05:38:00.750 212 12523.55 69.35 55333.05 88888.00 2007-07-31 05:38:00.875 212 12523.60 69.38 55333.07 88888.00 2007-07-31 05:38:01.000 212 12523.62 69.38 55333.07 88888.00 2007-07-31 05:38:01.125 212 12523.60 69.38 55333.05 88888.00 2007-07-31 05:38:01.250 212 12523.60 69.33 55333.07 88888.00 2007-07-31 05:38:01.375 212 12523.60 69.38 55333.07 88888.00 2007-07-31 05:38:01.500 212 12523.58 69.45 55333.10 88888.00 2007-07-31 05:38:01.625 212 12523.62 69.45 55333.12 88888.00 2007-07-31 05:38:01.750 212 12523.60 69.42 55333.12 88888.00 2007-07-31 05:38:01.875 212 12523.58 69.35 55333.07 88888.00 2007-07-31 05:38:02.000 212 12523.62 69.38 55333.10 88888.00 2007-07-31 05:38:02.125 212 12523.60 69.38 55333.10 88888.00 2007-07-31 05:38:02.250 212 12523.55 69.40 55333.10 88888.00 2007-07-31 05:38:02.375 212 12523.65 69.42 55333.10 88888.00 2007-07-31 05:38:02.500 212 12523.65 69.45 55333.07 88888.00 2007-07-31 05:38:02.625 212 12523.67 69.50 55333.10 88888.00 2007-07-31 05:38:02.750 212 12523.65 69.53 55333.12 88888.00 2007-07-31 05:38:02.875 212 12523.62 69.45 55333.10 88888.00 2007-07-31 05:38:03.000 212 12523.60 69.38 55333.07 88888.00 2007-07-31 05:38:03.125 212 12523.73 69.45 55333.10 88888.00 2007-07-31 05:38:03.250 212 12523.73 69.42 55333.10 88888.00 2007-07-31 05:38:03.375 212 12523.65 69.42 55333.12 88888.00 2007-07-31 05:38:03.500 212 12523.60 69.47 55333.12 88888.00 2007-07-31 05:38:03.625 212 12523.62 69.53 55333.12 88888.00 2007-07-31 05:38:03.750 212 12523.58 69.47 55333.12 88888.00 2007-07-31 05:38:03.875 212 12523.67 69.47 55333.15 88888.00 2007-07-31 05:38:04.000 212 12523.67 69.50 55333.12 88888.00 2007-07-31 05:38:04.125 212 12523.65 69.53 55333.12 88888.00 2007-07-31 05:38:04.250 212 12523.60 69.50 55333.15 88888.00 2007-07-31 05:38:04.375 212 12523.62 69.53 55333.12 88888.00 2007-07-31 05:38:04.500 212 12523.60 69.53 55333.12 88888.00 2007-07-31 05:38:04.625 212 12523.65 69.50 55333.12 88888.00 2007-07-31 05:38:04.750 212 12523.75 69.50 55333.12 88888.00 2007-07-31 05:38:04.875 212 12523.67 69.45 55333.07 88888.00 2007-07-31 05:38:05.000 212 12523.65 69.47 55333.07 88888.00 2007-07-31 05:38:05.125 212 12523.67 69.47 55333.15 88888.00 2007-07-31 05:38:05.250 212 12523.62 69.42 55333.12 88888.00 2007-07-31 05:38:05.375 212 12523.67 69.45 55333.10 88888.00 2007-07-31 05:38:05.500 212 12523.62 69.50 55333.12 88888.00 2007-07-31 05:38:05.625 212 12523.73 69.50 55333.10 88888.00 2007-07-31 05:38:05.750 212 12523.77 69.47 55333.07 88888.00 2007-07-31 05:38:05.875 212 12523.67 69.47 55333.12 88888.00 2007-07-31 05:38:06.000 212 12523.65 69.47 55333.15 88888.00 2007-07-31 05:38:06.125 212 12523.60 69.45 55333.12 88888.00 2007-07-31 05:38:06.250 212 12523.55 69.42 55333.10 88888.00 2007-07-31 05:38:06.375 212 12523.67 69.53 55333.12 88888.00 2007-07-31 05:38:06.500 212 12523.77 69.55 55333.18 88888.00 2007-07-31 05:38:06.625 212 12523.75 69.55 55333.18 88888.00 2007-07-31 05:38:06.750 212 12523.73 69.58 55333.18 88888.00 2007-07-31 05:38:06.875 212 12523.70 69.58 55333.15 88888.00 2007-07-31 05:38:07.000 212 12523.62 69.50 55333.12 88888.00 2007-07-31 05:38:07.125 212 12523.67 69.45 55333.12 88888.00 2007-07-31 05:38:07.250 212 12523.70 69.47 55333.18 88888.00 2007-07-31 05:38:07.375 212 12523.73 69.50 55333.18 88888.00 2007-07-31 05:38:07.500 212 12523.70 69.50 55333.15 88888.00 2007-07-31 05:38:07.625 212 12523.77 69.55 55333.15 88888.00 2007-07-31 05:38:07.750 212 12523.77 69.58 55333.15 88888.00 2007-07-31 05:38:07.875 212 12523.73 69.60 55333.15 88888.00 2007-07-31 05:38:08.000 212 12523.73 69.60 55333.12 88888.00 2007-07-31 05:38:08.125 212 12523.77 69.65 55333.18 88888.00 2007-07-31 05:38:08.250 212 12523.70 69.60 55333.18 88888.00 2007-07-31 05:38:08.375 212 12523.67 69.55 55333.15 88888.00 2007-07-31 05:38:08.500 212 12523.65 69.55 55333.12 88888.00 2007-07-31 05:38:08.625 212 12523.67 69.55 55333.15 88888.00 2007-07-31 05:38:08.750 212 12523.75 69.58 55333.15 88888.00 2007-07-31 05:38:08.875 212 12523.77 69.60 55333.15 88888.00 2007-07-31 05:38:09.000 212 12523.77 69.62 55333.20 88888.00 2007-07-31 05:38:09.125 212 12523.83 69.62 55333.20 88888.00 2007-07-31 05:38:09.250 212 12523.85 69.60 55333.15 88888.00 2007-07-31 05:38:09.375 212 12523.85 69.60 55333.18 88888.00 2007-07-31 05:38:09.500 212 12523.73 69.58 55333.15 88888.00 2007-07-31 05:38:09.625 212 12523.65 69.58 55333.15 88888.00 2007-07-31 05:38:09.750 212 12523.62 69.58 55333.18 88888.00 2007-07-31 05:38:09.875 212 12523.62 69.58 55333.20 88888.00 2007-07-31 05:38:10.000 212 12523.65 69.58 55333.18 88888.00 2007-07-31 05:38:10.125 212 12523.65 69.58 55333.20 88888.00 2007-07-31 05:38:10.250 212 12523.67 69.58 55333.22 88888.00 2007-07-31 05:38:10.375 212 12523.75 69.55 55333.22 88888.00 2007-07-31 05:38:10.500 212 12523.77 69.58 55333.18 88888.00 2007-07-31 05:38:10.625 212 12523.80 69.60 55333.20 88888.00 2007-07-31 05:38:10.750 212 12523.73 69.62 55333.20 88888.00 2007-07-31 05:38:10.875 212 12523.70 69.60 55333.20 88888.00 2007-07-31 05:38:11.000 212 12523.70 69.58 55333.15 88888.00 2007-07-31 05:38:11.125 212 12523.75 69.60 55333.20 88888.00 2007-07-31 05:38:11.250 212 12523.80 69.62 55333.20 88888.00 2007-07-31 05:38:11.375 212 12523.80 69.62 55333.18 88888.00 2007-07-31 05:38:11.500 212 12523.75 69.62 55333.18 88888.00 2007-07-31 05:38:11.625 212 12523.73 69.60 55333.18 88888.00 2007-07-31 05:38:11.750 212 12523.65 69.62 55333.18 88888.00 2007-07-31 05:38:11.875 212 12523.73 69.65 55333.20 88888.00 2007-07-31 05:38:12.000 212 12523.77 69.62 55333.18 88888.00 2007-07-31 05:38:12.125 212 12523.75 69.58 55333.18 88888.00 2007-07-31 05:38:12.250 212 12523.73 69.60 55333.22 88888.00 2007-07-31 05:38:12.375 212 12523.77 69.62 55333.22 88888.00 2007-07-31 05:38:12.500 212 12523.77 69.60 55333.25 88888.00 2007-07-31 05:38:12.625 212 12523.80 69.67 55333.28 88888.00 2007-07-31 05:38:12.750 212 12523.80 69.70 55333.25 88888.00 2007-07-31 05:38:12.875 212 12523.83 69.75 55333.25 88888.00 2007-07-31 05:38:13.000 212 12523.85 69.78 55333.25 88888.00 2007-07-31 05:38:13.125 212 12523.80 69.75 55333.25 88888.00 2007-07-31 05:38:13.250 212 12523.73 69.67 55333.22 88888.00 2007-07-31 05:38:13.375 212 12523.73 69.65 55333.20 88888.00 2007-07-31 05:38:13.500 212 12523.67 69.65 55333.20 88888.00 2007-07-31 05:38:13.625 212 12523.73 69.67 55333.22 88888.00 2007-07-31 05:38:13.750 212 12523.83 69.67 55333.20 88888.00 2007-07-31 05:38:13.875 212 12523.83 69.67 55333.20 88888.00 2007-07-31 05:38:14.000 212 12523.80 69.70 55333.22 88888.00 2007-07-31 05:38:14.125 212 12523.83 69.72 55333.28 88888.00 2007-07-31 05:38:14.250 212 12523.75 69.67 55333.22 88888.00 2007-07-31 05:38:14.375 212 12523.75 69.67 55333.20 88888.00 2007-07-31 05:38:14.500 212 12523.70 69.70 55333.22 88888.00 2007-07-31 05:38:14.625 212 12523.70 69.70 55333.22 88888.00 2007-07-31 05:38:14.750 212 12523.73 69.72 55333.25 88888.00 2007-07-31 05:38:14.875 212 12523.77 69.75 55333.25 88888.00 2007-07-31 05:38:15.000 212 12523.80 69.75 55333.22 88888.00 2007-07-31 05:38:15.125 212 12523.77 69.78 55333.25 88888.00 2007-07-31 05:38:15.250 212 12523.75 69.75 55333.28 88888.00 2007-07-31 05:38:15.375 212 12523.77 69.72 55333.30 88888.00 2007-07-31 05:38:15.500 212 12523.77 69.72 55333.32 88888.00 2007-07-31 05:38:15.625 212 12523.75 69.70 55333.30 88888.00 2007-07-31 05:38:15.750 212 12523.77 69.75 55333.30 88888.00 2007-07-31 05:38:15.875 212 12523.88 69.78 55333.30 88888.00 2007-07-31 05:38:16.000 212 12523.80 69.75 55333.25 88888.00 2007-07-31 05:38:16.125 212 12523.83 69.83 55333.28 88888.00 2007-07-31 05:38:16.250 212 12523.77 69.80 55333.28 88888.00 2007-07-31 05:38:16.375 212 12523.75 69.78 55333.28 88888.00 2007-07-31 05:38:16.500 212 12523.80 69.78 55333.28 88888.00 2007-07-31 05:38:16.625 212 12523.88 69.70 55333.28 88888.00 2007-07-31 05:38:16.750 212 12523.88 69.75 55333.28 88888.00 2007-07-31 05:38:16.875 212 12523.88 69.85 55333.30 88888.00 2007-07-31 05:38:17.000 212 12523.85 69.85 55333.28 88888.00 2007-07-31 05:38:17.125 212 12523.77 69.78 55333.28 88888.00 2007-07-31 05:38:17.250 212 12523.75 69.67 55333.30 88888.00 2007-07-31 05:38:17.375 212 12523.80 69.70 55333.30 88888.00 2007-07-31 05:38:17.500 212 12523.77 69.78 55333.32 88888.00 2007-07-31 05:38:17.625 212 12523.75 69.75 55333.30 88888.00 2007-07-31 05:38:17.750 212 12523.70 69.75 55333.32 88888.00 2007-07-31 05:38:17.875 212 12523.77 69.80 55333.32 88888.00 2007-07-31 05:38:18.000 212 12523.75 69.78 55333.30 88888.00 2007-07-31 05:38:18.125 212 12523.75 69.78 55333.28 88888.00 2007-07-31 05:38:18.250 212 12523.77 69.78 55333.30 88888.00 2007-07-31 05:38:18.375 212 12523.77 69.75 55333.30 88888.00 2007-07-31 05:38:18.500 212 12523.67 69.78 55333.30 88888.00 2007-07-31 05:38:18.625 212 12523.67 69.80 55333.35 88888.00 2007-07-31 05:38:18.750 212 12523.75 69.83 55333.40 88888.00 2007-07-31 05:38:18.875 212 12523.80 69.83 55333.38 88888.00 2007-07-31 05:38:19.000 212 12523.80 69.80 55333.38 88888.00 2007-07-31 05:38:19.125 212 12523.83 69.85 55333.43 88888.00 2007-07-31 05:38:19.250 212 12523.80 69.83 55333.35 88888.00 2007-07-31 05:38:19.375 212 12523.83 69.80 55333.35 88888.00 2007-07-31 05:38:19.500 212 12523.80 69.80 55333.38 88888.00 2007-07-31 05:38:19.625 212 12523.80 69.80 55333.43 88888.00 2007-07-31 05:38:19.750 212 12523.80 69.80 55333.43 88888.00 2007-07-31 05:38:19.875 212 12523.77 69.78 55333.43 88888.00 2007-07-31 05:38:20.000 212 12523.70 69.80 55333.43 88888.00 2007-07-31 05:38:20.125 212 12523.70 69.78 55333.43 88888.00 2007-07-31 05:38:20.250 212 12523.67 69.72 55333.43 88888.00 2007-07-31 05:38:20.375 212 12523.75 69.75 55333.43 88888.00 2007-07-31 05:38:20.500 212 12523.85 69.78 55333.45 88888.00 2007-07-31 05:38:20.625 212 12523.88 69.80 55333.45 88888.00 2007-07-31 05:38:20.750 212 12523.83 69.78 55333.40 88888.00 2007-07-31 05:38:20.875 212 12523.83 69.78 55333.40 88888.00 2007-07-31 05:38:21.000 212 12523.85 69.78 55333.43 88888.00 2007-07-31 05:38:21.125 212 12523.85 69.78 55333.43 88888.00 2007-07-31 05:38:21.250 212 12523.80 69.75 55333.47 88888.00 2007-07-31 05:38:21.375 212 12523.88 69.72 55333.40 88888.00 2007-07-31 05:38:21.500 212 12523.88 69.72 55333.40 88888.00 2007-07-31 05:38:21.625 212 12523.85 69.75 55333.43 88888.00 2007-07-31 05:38:21.750 212 12523.88 69.78 55333.45 88888.00 2007-07-31 05:38:21.875 212 12523.90 69.83 55333.47 88888.00 2007-07-31 05:38:22.000 212 12523.83 69.78 55333.45 88888.00 2007-07-31 05:38:22.125 212 12523.83 69.72 55333.43 88888.00 2007-07-31 05:38:22.250 212 12523.85 69.78 55333.45 88888.00 2007-07-31 05:38:22.375 212 12523.88 69.78 55333.47 88888.00 2007-07-31 05:38:22.500 212 12523.83 69.78 55333.47 88888.00 2007-07-31 05:38:22.625 212 12523.70 69.67 55333.45 88888.00 2007-07-31 05:38:22.750 212 12523.73 69.72 55333.45 88888.00 2007-07-31 05:38:22.875 212 12523.75 69.75 55333.50 88888.00 2007-07-31 05:38:23.000 212 12523.77 69.80 55333.50 88888.00 2007-07-31 05:38:23.125 212 12523.80 69.75 55333.53 88888.00 2007-07-31 05:38:23.250 212 12523.77 69.75 55333.53 88888.00 2007-07-31 05:38:23.375 212 12523.80 69.75 55333.50 88888.00 2007-07-31 05:38:23.500 212 12523.80 69.78 55333.53 88888.00 2007-07-31 05:38:23.625 212 12523.83 69.75 55333.50 88888.00 2007-07-31 05:38:23.750 212 12523.85 69.70 55333.47 88888.00 2007-07-31 05:38:23.875 212 12523.88 69.75 55333.50 88888.00 2007-07-31 05:38:24.000 212 12523.90 69.72 55333.50 88888.00 2007-07-31 05:38:24.125 212 12523.88 69.67 55333.50 88888.00 2007-07-31 05:38:24.250 212 12523.88 69.70 55333.53 88888.00 2007-07-31 05:38:24.375 212 12523.90 69.72 55333.55 88888.00 2007-07-31 05:38:24.500 212 12523.88 69.72 55333.55 88888.00 2007-07-31 05:38:24.625 212 12523.75 69.75 55333.57 88888.00 2007-07-31 05:38:24.750 212 12523.73 69.78 55333.57 88888.00 2007-07-31 05:38:24.875 212 12523.75 69.78 55333.57 88888.00 2007-07-31 05:38:25.000 212 12523.77 69.72 55333.55 88888.00 2007-07-31 05:38:25.125 212 12523.77 69.75 55333.55 88888.00 2007-07-31 05:38:25.250 212 12523.65 69.67 55333.57 88888.00 2007-07-31 05:38:25.375 212 12523.70 69.72 55333.55 88888.00 2007-07-31 05:38:25.500 212 12523.73 69.75 55333.55 88888.00 2007-07-31 05:38:25.625 212 12523.75 69.75 55333.57 88888.00 2007-07-31 05:38:25.750 212 12523.77 69.78 55333.57 88888.00 2007-07-31 05:38:25.875 212 12523.83 69.80 55333.60 88888.00 2007-07-31 05:38:26.000 212 12523.77 69.80 55333.57 88888.00 2007-07-31 05:38:26.125 212 12523.67 69.72 55333.60 88888.00 2007-07-31 05:38:26.250 212 12523.58 69.67 55333.60 88888.00 2007-07-31 05:38:26.375 212 12523.58 69.70 55333.57 88888.00 2007-07-31 05:38:26.500 212 12523.62 69.70 55333.57 88888.00 2007-07-31 05:38:26.625 212 12523.70 69.75 55333.60 88888.00 2007-07-31 05:38:26.750 212 12523.67 69.78 55333.60 88888.00 2007-07-31 05:38:26.875 212 12523.67 69.78 55333.62 88888.00 2007-07-31 05:38:27.000 212 12523.62 69.75 55333.60 88888.00 2007-07-31 05:38:27.125 212 12523.62 69.72 55333.60 88888.00 2007-07-31 05:38:27.250 212 12523.52 69.70 55333.60 88888.00 2007-07-31 05:38:27.375 212 12523.50 69.67 55333.57 88888.00 2007-07-31 05:38:27.500 212 12523.60 69.72 55333.60 88888.00 2007-07-31 05:38:27.625 212 12523.67 69.72 55333.62 88888.00 2007-07-31 05:38:27.750 212 12523.65 69.70 55333.65 88888.00 2007-07-31 05:38:27.875 212 12523.67 69.70 55333.65 88888.00 2007-07-31 05:38:28.000 212 12523.62 69.67 55333.62 88888.00 2007-07-31 05:38:28.125 212 12523.58 69.75 55333.62 88888.00 2007-07-31 05:38:28.250 212 12523.58 69.75 55333.60 88888.00 2007-07-31 05:38:28.375 212 12523.70 69.75 55333.62 88888.00 2007-07-31 05:38:28.500 212 12523.65 69.67 55333.62 88888.00 2007-07-31 05:38:28.625 212 12523.62 69.65 55333.60 88888.00 2007-07-31 05:38:28.750 212 12523.62 69.70 55333.60 88888.00 2007-07-31 05:38:28.875 212 12523.62 69.72 55333.60 88888.00 2007-07-31 05:38:29.000 212 12523.62 69.70 55333.60 88888.00 2007-07-31 05:38:29.125 212 12523.67 69.65 55333.60 88888.00 2007-07-31 05:38:29.250 212 12523.65 69.62 55333.62 88888.00 2007-07-31 05:38:29.375 212 12523.73 69.65 55333.65 88888.00 2007-07-31 05:38:29.500 212 12523.70 69.62 55333.68 88888.00 2007-07-31 05:38:29.625 212 12523.73 69.62 55333.68 88888.00 2007-07-31 05:38:29.750 212 12523.67 69.67 55333.68 88888.00 2007-07-31 05:38:29.875 212 12523.65 69.70 55333.70 88888.00 2007-07-31 05:38:30.000 212 12523.75 69.67 55333.68 88888.00 2007-07-31 05:38:30.125 212 12523.73 69.67 55333.70 88888.00 2007-07-31 05:38:30.250 212 12523.62 69.65 55333.70 88888.00 2007-07-31 05:38:30.375 212 12523.60 69.62 55333.72 88888.00 2007-07-31 05:38:30.500 212 12523.67 69.62 55333.70 88888.00 2007-07-31 05:38:30.625 212 12523.73 69.65 55333.70 88888.00 2007-07-31 05:38:30.750 212 12523.73 69.67 55333.72 88888.00 2007-07-31 05:38:30.875 212 12523.65 69.70 55333.75 88888.00 2007-07-31 05:38:31.000 212 12523.60 69.67 55333.72 88888.00 2007-07-31 05:38:31.125 212 12523.60 69.65 55333.72 88888.00 2007-07-31 05:38:31.250 212 12523.60 69.65 55333.72 88888.00 2007-07-31 05:38:31.375 212 12523.67 69.70 55333.72 88888.00 2007-07-31 05:38:31.500 212 12523.70 69.72 55333.72 88888.00 2007-07-31 05:38:31.625 212 12523.75 69.72 55333.70 88888.00 2007-07-31 05:38:31.750 212 12523.70 69.70 55333.72 88888.00 2007-07-31 05:38:31.875 212 12523.62 69.72 55333.78 88888.00 2007-07-31 05:38:32.000 212 12523.58 69.70 55333.72 88888.00 2007-07-31 05:38:32.125 212 12523.55 69.65 55333.75 88888.00 2007-07-31 05:38:32.250 212 12523.52 69.62 55333.78 88888.00 2007-07-31 05:38:32.375 212 12523.58 69.67 55333.78 88888.00 2007-07-31 05:38:32.500 212 12523.58 69.65 55333.78 88888.00 2007-07-31 05:38:32.625 212 12523.52 69.65 55333.72 88888.00 2007-07-31 05:38:32.750 212 12523.52 69.67 55333.72 88888.00 2007-07-31 05:38:32.875 212 12523.52 69.67 55333.75 88888.00 2007-07-31 05:38:33.000 212 12523.60 69.72 55333.75 88888.00 2007-07-31 05:38:33.125 212 12523.60 69.72 55333.78 88888.00 2007-07-31 05:38:33.250 212 12523.58 69.65 55333.78 88888.00 2007-07-31 05:38:33.375 212 12523.60 69.65 55333.75 88888.00 2007-07-31 05:38:33.500 212 12523.55 69.67 55333.75 88888.00 2007-07-31 05:38:33.625 212 12523.62 69.70 55333.75 88888.00 2007-07-31 05:38:33.750 212 12523.67 69.72 55333.75 88888.00 2007-07-31 05:38:33.875 212 12523.62 69.75 55333.78 88888.00 2007-07-31 05:38:34.000 212 12523.60 69.72 55333.78 88888.00 2007-07-31 05:38:34.125 212 12523.50 69.67 55333.78 88888.00 2007-07-31 05:38:34.250 212 12523.45 69.65 55333.78 88888.00 2007-07-31 05:38:34.375 212 12523.50 69.62 55333.80 88888.00 2007-07-31 05:38:34.500 212 12523.50 69.62 55333.80 88888.00 2007-07-31 05:38:34.625 212 12523.50 69.62 55333.78 88888.00 2007-07-31 05:38:34.750 212 12523.48 69.65 55333.75 88888.00 2007-07-31 05:38:34.875 212 12523.48 69.60 55333.72 88888.00 2007-07-31 05:38:35.000 212 12523.52 69.58 55333.72 88888.00 2007-07-31 05:38:35.125 212 12523.50 69.60 55333.78 88888.00 2007-07-31 05:38:35.250 212 12523.40 69.60 55333.78 88888.00 2007-07-31 05:38:35.375 212 12523.45 69.65 55333.78 88888.00 2007-07-31 05:38:35.500 212 12523.42 69.65 55333.78 88888.00 2007-07-31 05:38:35.625 212 12523.42 69.65 55333.72 88888.00 2007-07-31 05:38:35.750 212 12523.40 69.58 55333.75 88888.00 2007-07-31 05:38:35.875 212 12523.45 69.55 55333.75 88888.00 2007-07-31 05:38:36.000 212 12523.40 69.55 55333.75 88888.00 2007-07-31 05:38:36.125 212 12523.45 69.62 55333.80 88888.00 2007-07-31 05:38:36.250 212 12523.48 69.62 55333.80 88888.00 2007-07-31 05:38:36.375 212 12523.45 69.62 55333.78 88888.00 2007-07-31 05:38:36.500 212 12523.40 69.62 55333.80 88888.00 2007-07-31 05:38:36.625 212 12523.33 69.62 55333.82 88888.00 2007-07-31 05:38:36.750 212 12523.33 69.65 55333.88 88888.00 2007-07-31 05:38:36.875 212 12523.40 69.67 55333.88 88888.00 2007-07-31 05:38:37.000 212 12523.48 69.62 55333.82 88888.00 2007-07-31 05:38:37.125 212 12523.48 69.60 55333.82 88888.00 2007-07-31 05:38:37.250 212 12523.40 69.62 55333.85 88888.00 2007-07-31 05:38:37.375 212 12523.40 69.65 55333.88 88888.00 2007-07-31 05:38:37.500 212 12523.48 69.67 55333.90 88888.00 2007-07-31 05:38:37.625 212 12523.48 69.70 55333.90 88888.00 2007-07-31 05:38:37.750 212 12523.45 69.67 55333.93 88888.00 2007-07-31 05:38:37.875 212 12523.38 69.70 55333.93 88888.00 2007-07-31 05:38:38.000 212 12523.42 69.70 55333.93 88888.00 2007-07-31 05:38:38.125 212 12523.48 69.72 55333.93 88888.00 2007-07-31 05:38:38.250 212 12523.52 69.70 55333.97 88888.00 2007-07-31 05:38:38.375 212 12523.58 69.70 55333.95 88888.00 2007-07-31 05:38:38.500 212 12523.48 69.67 55333.93 88888.00 2007-07-31 05:38:38.625 212 12523.45 69.67 55333.93 88888.00 2007-07-31 05:38:38.750 212 12523.42 69.70 55333.90 88888.00 2007-07-31 05:38:38.875 212 12523.45 69.72 55333.93 88888.00 2007-07-31 05:38:39.000 212 12523.40 69.70 55333.93 88888.00 2007-07-31 05:38:39.125 212 12523.42 69.67 55333.95 88888.00 2007-07-31 05:38:39.250 212 12523.42 69.67 55333.93 88888.00 2007-07-31 05:38:39.375 212 12523.50 69.65 55333.90 88888.00 2007-07-31 05:38:39.500 212 12523.52 69.72 55333.93 88888.00 2007-07-31 05:38:39.625 212 12523.50 69.75 55333.95 88888.00 2007-07-31 05:38:39.750 212 12523.40 69.75 55333.97 88888.00 2007-07-31 05:38:39.875 212 12523.42 69.67 55333.95 88888.00 2007-07-31 05:38:40.000 212 12523.45 69.72 55333.95 88888.00 2007-07-31 05:38:40.125 212 12523.42 69.80 55333.95 88888.00 2007-07-31 05:38:40.250 212 12523.33 69.75 55333.95 88888.00 2007-07-31 05:38:40.375 212 12523.25 69.75 55333.95 88888.00 2007-07-31 05:38:40.500 212 12523.33 69.75 55333.97 88888.00 2007-07-31 05:38:40.625 212 12523.35 69.78 55333.97 88888.00 2007-07-31 05:38:40.750 212 12523.35 69.80 55333.97 88888.00 2007-07-31 05:38:40.875 212 12523.38 69.75 55333.97 88888.00 2007-07-31 05:38:41.000 212 12523.40 69.70 55333.97 88888.00 2007-07-31 05:38:41.125 212 12523.45 69.72 55334.03 88888.00 2007-07-31 05:38:41.250 212 12523.40 69.72 55334.00 88888.00 2007-07-31 05:38:41.375 212 12523.38 69.72 55333.95 88888.00 2007-07-31 05:38:41.500 212 12523.38 69.75 55333.97 88888.00 2007-07-31 05:38:41.625 212 12523.40 69.83 55334.00 88888.00 2007-07-31 05:38:41.750 212 12523.38 69.80 55334.03 88888.00 2007-07-31 05:38:41.875 212 12523.40 69.80 55334.03 88888.00 2007-07-31 05:38:42.000 212 12523.42 69.83 55334.00 88888.00 2007-07-31 05:38:42.125 212 12523.38 69.80 55334.00 88888.00 2007-07-31 05:38:42.250 212 12523.33 69.80 55334.00 88888.00 2007-07-31 05:38:42.375 212 12523.27 69.75 55333.97 88888.00 2007-07-31 05:38:42.500 212 12523.30 69.83 55333.97 88888.00 2007-07-31 05:38:42.625 212 12523.35 69.88 55334.03 88888.00 2007-07-31 05:38:42.750 212 12523.33 69.88 55334.05 88888.00 2007-07-31 05:38:42.875 212 12523.33 69.88 55334.05 88888.00 2007-07-31 05:38:43.000 212 12523.27 69.85 55334.03 88888.00 2007-07-31 05:38:43.125 212 12523.27 69.85 55334.03 88888.00 2007-07-31 05:38:43.250 212 12523.30 69.90 55334.05 88888.00 2007-07-31 05:38:43.375 212 12523.38 69.95 55334.07 88888.00 2007-07-31 05:38:43.500 212 12523.33 69.92 55334.07 88888.00 2007-07-31 05:38:43.625 212 12523.30 69.88 55334.05 88888.00 2007-07-31 05:38:43.750 212 12523.40 69.92 55334.07 88888.00 2007-07-31 05:38:43.875 212 12523.38 69.95 55334.07 88888.00 2007-07-31 05:38:44.000 212 12523.25 69.95 55334.05 88888.00 2007-07-31 05:38:44.125 212 12523.15 69.92 55334.05 88888.00 2007-07-31 05:38:44.250 212 12523.20 69.97 55334.07 88888.00 2007-07-31 05:38:44.375 212 12523.30 70.03 55334.07 88888.00 2007-07-31 05:38:44.500 212 12523.27 70.03 55334.07 88888.00 2007-07-31 05:38:44.625 212 12523.17 69.95 55334.05 88888.00 2007-07-31 05:38:44.750 212 12523.17 70.00 55334.07 88888.00 2007-07-31 05:38:44.875 212 12523.25 70.03 55334.07 88888.00 2007-07-31 05:38:45.000 212 12523.20 69.97 55334.07 88888.00 2007-07-31 05:38:45.125 212 12523.12 70.00 55334.07 88888.00 2007-07-31 05:38:45.250 212 12523.10 69.97 55334.12 88888.00 2007-07-31 05:38:45.375 212 12523.10 70.05 55334.07 88888.00 2007-07-31 05:38:45.500 212 12523.12 70.12 55334.10 88888.00 2007-07-31 05:38:45.625 212 12523.17 70.15 55334.10 88888.00 2007-07-31 05:38:45.750 212 12523.15 70.08 55334.10 88888.00 2007-07-31 05:38:45.875 212 12523.05 70.10 55334.10 88888.00 2007-07-31 05:38:46.000 212 12523.02 70.12 55334.07 88888.00 2007-07-31 05:38:46.125 212 12523.00 70.08 55334.07 88888.00 2007-07-31 05:38:46.250 212 12522.98 70.05 55334.07 88888.00 2007-07-31 05:38:46.375 212 12523.00 70.12 55334.07 88888.00 2007-07-31 05:38:46.500 212 12522.98 70.20 55334.10 88888.00 2007-07-31 05:38:46.625 212 12522.95 70.20 55334.12 88888.00 2007-07-31 05:38:46.750 212 12522.98 70.17 55334.15 88888.00 2007-07-31 05:38:46.875 212 12522.95 70.22 55334.15 88888.00 2007-07-31 05:38:47.000 212 12522.95 70.22 55334.10 88888.00 2007-07-31 05:38:47.125 212 12522.80 70.22 55334.12 88888.00 2007-07-31 05:38:47.250 212 12522.83 70.22 55334.15 88888.00 2007-07-31 05:38:47.375 212 12522.92 70.25 55334.12 88888.00 2007-07-31 05:38:47.500 212 12522.95 70.22 55334.12 88888.00 2007-07-31 05:38:47.625 212 12522.92 70.22 55334.15 88888.00 2007-07-31 05:38:47.750 212 12522.92 70.28 55334.20 88888.00 2007-07-31 05:38:47.875 212 12522.90 70.33 55334.20 88888.00 2007-07-31 05:38:48.000 212 12522.92 70.33 55334.15 88888.00 2007-07-31 05:38:48.125 212 12522.88 70.28 55334.15 88888.00 2007-07-31 05:38:48.250 212 12522.80 70.28 55334.12 88888.00 2007-07-31 05:38:48.375 212 12522.83 70.38 55334.18 88888.00 2007-07-31 05:38:48.500 212 12522.85 70.42 55334.18 88888.00 2007-07-31 05:38:48.625 212 12522.85 70.45 55334.20 88888.00 2007-07-31 05:38:48.750 212 12522.85 70.47 55334.25 88888.00 2007-07-31 05:38:48.875 212 12522.85 70.50 55334.28 88888.00 2007-07-31 05:38:49.000 212 12522.88 70.45 55334.25 88888.00 2007-07-31 05:38:49.125 212 12522.83 70.40 55334.20 88888.00 2007-07-31 05:38:49.250 212 12522.77 70.42 55334.25 88888.00 2007-07-31 05:38:49.375 212 12522.77 70.47 55334.22 88888.00 2007-07-31 05:38:49.500 212 12522.70 70.50 55334.22 88888.00 2007-07-31 05:38:49.625 212 12522.67 70.53 55334.18 88888.00 2007-07-31 05:38:49.750 212 12522.75 70.55 55334.25 88888.00 2007-07-31 05:38:49.875 212 12522.77 70.58 55334.28 88888.00 2007-07-31 05:38:50.000 212 12522.70 70.60 55334.28 88888.00 2007-07-31 05:38:50.125 212 12522.70 70.62 55334.25 88888.00 2007-07-31 05:38:50.250 212 12522.62 70.55 55334.25 88888.00 2007-07-31 05:38:50.375 212 12522.62 70.58 55334.25 88888.00 2007-07-31 05:38:50.500 212 12522.67 70.60 55334.25 88888.00 2007-07-31 05:38:50.625 212 12522.65 70.58 55334.22 88888.00 2007-07-31 05:38:50.750 212 12522.65 70.58 55334.22 88888.00 2007-07-31 05:38:50.875 212 12522.73 70.65 55334.25 88888.00 2007-07-31 05:38:51.000 212 12522.83 70.70 55334.25 88888.00 2007-07-31 05:38:51.125 212 12522.80 70.65 55334.25 88888.00 2007-07-31 05:38:51.250 212 12522.73 70.70 55334.28 88888.00 2007-07-31 05:38:51.375 212 12522.73 70.75 55334.28 88888.00 2007-07-31 05:38:51.500 212 12522.62 70.70 55334.25 88888.00 2007-07-31 05:38:51.625 212 12522.62 70.70 55334.22 88888.00 2007-07-31 05:38:51.750 212 12522.62 70.72 55334.22 88888.00 2007-07-31 05:38:51.875 212 12522.58 70.72 55334.22 88888.00 2007-07-31 05:38:52.000 212 12522.62 70.72 55334.28 88888.00 2007-07-31 05:38:52.125 212 12522.67 70.75 55334.32 88888.00 2007-07-31 05:38:52.250 212 12522.65 70.78 55334.30 88888.00 2007-07-31 05:38:52.375 212 12522.62 70.78 55334.28 88888.00 2007-07-31 05:38:52.500 212 12522.62 70.72 55334.28 88888.00 2007-07-31 05:38:52.625 212 12522.60 70.78 55334.25 88888.00 2007-07-31 05:38:52.750 212 12522.65 70.83 55334.22 88888.00 2007-07-31 05:38:52.875 212 12522.62 70.78 55334.22 88888.00 2007-07-31 05:38:53.000 212 12522.62 70.78 55334.22 88888.00 2007-07-31 05:38:53.125 212 12522.62 70.83 55334.25 88888.00 2007-07-31 05:38:53.250 212 12522.65 70.83 55334.28 88888.00 2007-07-31 05:38:53.375 212 12522.73 70.88 55334.25 88888.00 2007-07-31 05:38:53.500 212 12522.75 70.88 55334.25 88888.00 2007-07-31 05:38:53.625 212 12522.70 70.88 55334.30 88888.00 2007-07-31 05:38:53.750 212 12522.65 70.88 55334.30 88888.00 2007-07-31 05:38:53.875 212 12522.62 70.92 55334.30 88888.00 2007-07-31 05:38:54.000 212 12522.62 70.92 55334.30 88888.00 2007-07-31 05:38:54.125 212 12522.60 70.92 55334.28 88888.00 2007-07-31 05:38:54.250 212 12522.62 70.88 55334.28 88888.00 2007-07-31 05:38:54.375 212 12522.65 70.88 55334.25 88888.00 2007-07-31 05:38:54.500 212 12522.65 70.92 55334.28 88888.00 2007-07-31 05:38:54.625 212 12522.73 70.97 55334.32 88888.00 2007-07-31 05:38:54.750 212 12522.77 70.97 55334.32 88888.00 2007-07-31 05:38:54.875 212 12522.75 70.92 55334.28 88888.00 2007-07-31 05:38:55.000 212 12522.62 70.95 55334.28 88888.00 2007-07-31 05:38:55.125 212 12522.60 70.97 55334.28 88888.00 2007-07-31 05:38:55.250 212 12522.60 70.97 55334.28 88888.00 2007-07-31 05:38:55.375 212 12522.65 70.97 55334.30 88888.00 2007-07-31 05:38:55.500 212 12522.60 70.95 55334.28 88888.00 2007-07-31 05:38:55.625 212 12522.60 71.05 55334.25 88888.00 2007-07-31 05:38:55.750 212 12522.65 71.08 55334.25 88888.00 2007-07-31 05:38:55.875 212 12522.62 71.05 55334.25 88888.00 2007-07-31 05:38:56.000 212 12522.62 71.05 55334.22 88888.00 2007-07-31 05:38:56.125 212 12522.70 71.05 55334.25 88888.00 2007-07-31 05:38:56.250 212 12522.73 71.08 55334.28 88888.00 2007-07-31 05:38:56.375 212 12522.77 71.10 55334.28 88888.00 2007-07-31 05:38:56.500 212 12522.70 71.12 55334.28 88888.00 2007-07-31 05:38:56.625 212 12522.70 71.12 55334.28 88888.00 2007-07-31 05:38:56.750 212 12522.73 71.10 55334.30 88888.00 2007-07-31 05:38:56.875 212 12522.73 71.10 55334.28 88888.00 2007-07-31 05:38:57.000 212 12522.67 71.05 55334.28 88888.00 2007-07-31 05:38:57.125 212 12522.70 71.05 55334.25 88888.00 2007-07-31 05:38:57.250 212 12522.65 71.05 55334.28 88888.00 2007-07-31 05:38:57.375 212 12522.70 71.15 55334.28 88888.00 2007-07-31 05:38:57.500 212 12522.70 71.15 55334.25 88888.00 2007-07-31 05:38:57.625 212 12522.67 71.12 55334.25 88888.00 2007-07-31 05:38:57.750 212 12522.65 71.15 55334.28 88888.00 2007-07-31 05:38:57.875 212 12522.62 71.12 55334.25 88888.00 2007-07-31 05:38:58.000 212 12522.62 71.12 55334.25 88888.00 2007-07-31 05:38:58.125 212 12522.65 71.15 55334.28 88888.00 2007-07-31 05:38:58.250 212 12522.62 71.12 55334.30 88888.00 2007-07-31 05:38:58.375 212 12522.62 71.15 55334.30 88888.00 2007-07-31 05:38:58.500 212 12522.65 71.17 55334.35 88888.00 2007-07-31 05:38:58.625 212 12522.60 71.15 55334.30 88888.00 2007-07-31 05:38:58.750 212 12522.55 71.15 55334.32 88888.00 2007-07-31 05:38:58.875 212 12522.62 71.20 55334.30 88888.00 2007-07-31 05:38:59.000 212 12522.60 71.15 55334.25 88888.00 2007-07-31 05:38:59.125 212 12522.60 71.15 55334.30 88888.00 2007-07-31 05:38:59.250 212 12522.62 71.17 55334.32 88888.00 2007-07-31 05:38:59.375 212 12522.73 71.17 55334.32 88888.00 2007-07-31 05:38:59.500 212 12522.67 71.20 55334.30 88888.00 2007-07-31 05:38:59.625 212 12522.58 71.17 55334.25 88888.00 2007-07-31 05:38:59.750 212 12522.52 71.22 55334.28 88888.00 2007-07-31 05:38:59.875 212 12522.55 71.25 55334.28 88888.00 2007-07-31 05:39:00.000 212 12522.65 71.30 55334.35 88888.00 2007-07-31 05:39:00.125 212 12522.62 71.22 55334.32 88888.00 2007-07-31 05:39:00.250 212 12522.62 71.20 55334.28 88888.00 2007-07-31 05:39:00.375 212 12522.62 71.22 55334.28 88888.00 2007-07-31 05:39:00.500 212 12522.62 71.17 55334.25 88888.00 2007-07-31 05:39:00.625 212 12522.67 71.15 55334.28 88888.00 2007-07-31 05:39:00.750 212 12522.70 71.20 55334.30 88888.00 2007-07-31 05:39:00.875 212 12522.73 71.22 55334.32 88888.00 2007-07-31 05:39:01.000 212 12522.75 71.22 55334.35 88888.00 2007-07-31 05:39:01.125 212 12522.75 71.22 55334.32 88888.00 2007-07-31 05:39:01.250 212 12522.62 71.22 55334.35 88888.00 2007-07-31 05:39:01.375 212 12522.58 71.25 55334.32 88888.00 2007-07-31 05:39:01.500 212 12522.55 71.25 55334.35 88888.00 2007-07-31 05:39:01.625 212 12522.60 71.28 55334.35 88888.00 2007-07-31 05:39:01.750 212 12522.62 71.28 55334.38 88888.00 2007-07-31 05:39:01.875 212 12522.67 71.28 55334.38 88888.00 2007-07-31 05:39:02.000 212 12522.62 71.28 55334.35 88888.00 2007-07-31 05:39:02.125 212 12522.55 71.25 55334.35 88888.00 2007-07-31 05:39:02.250 212 12522.55 71.30 55334.38 88888.00 2007-07-31 05:39:02.375 212 12522.62 71.35 55334.38 88888.00 2007-07-31 05:39:02.500 212 12522.73 71.33 55334.35 88888.00 2007-07-31 05:39:02.625 212 12522.67 71.28 55334.32 88888.00 2007-07-31 05:39:02.750 212 12522.60 71.30 55334.30 88888.00 2007-07-31 05:39:02.875 212 12522.55 71.28 55334.32 88888.00 2007-07-31 05:39:03.000 212 12522.60 71.28 55334.32 88888.00 2007-07-31 05:39:03.125 212 12522.67 71.33 55334.38 88888.00 2007-07-31 05:39:03.250 212 12522.67 71.35 55334.35 88888.00 2007-07-31 05:39:03.375 212 12522.60 71.33 55334.32 88888.00 2007-07-31 05:39:03.500 212 12522.58 71.38 55334.32 88888.00 2007-07-31 05:39:03.625 212 12522.62 71.40 55334.38 88888.00 2007-07-31 05:39:03.750 212 12522.62 71.38 55334.38 88888.00 2007-07-31 05:39:03.875 212 12522.58 71.40 55334.38 88888.00 2007-07-31 05:39:04.000 212 12522.55 71.38 55334.35 88888.00 2007-07-31 05:39:04.125 212 12522.60 71.38 55334.35 88888.00 2007-07-31 05:39:04.250 212 12522.62 71.45 55334.38 88888.00 2007-07-31 05:39:04.375 212 12522.55 71.45 55334.35 88888.00 2007-07-31 05:39:04.500 212 12522.55 71.40 55334.32 88888.00 2007-07-31 05:39:04.625 212 12522.58 71.45 55334.32 88888.00 2007-07-31 05:39:04.750 212 12522.50 71.47 55334.32 88888.00 2007-07-31 05:39:04.875 212 12522.52 71.47 55334.30 88888.00 2007-07-31 05:39:05.000 212 12522.55 71.42 55334.30 88888.00 2007-07-31 05:39:05.125 212 12522.60 71.40 55334.32 88888.00 2007-07-31 05:39:05.250 212 12522.60 71.40 55334.35 88888.00 2007-07-31 05:39:05.375 212 12522.62 71.42 55334.32 88888.00 2007-07-31 05:39:05.500 212 12522.58 71.45 55334.30 88888.00 2007-07-31 05:39:05.625 212 12522.52 71.40 55334.32 88888.00 2007-07-31 05:39:05.750 212 12522.52 71.45 55334.32 88888.00 2007-07-31 05:39:05.875 212 12522.60 71.47 55334.35 88888.00 2007-07-31 05:39:06.000 212 12522.58 71.45 55334.38 88888.00 2007-07-31 05:39:06.125 212 12522.55 71.40 55334.38 88888.00 2007-07-31 05:39:06.250 212 12522.52 71.42 55334.35 88888.00 2007-07-31 05:39:06.375 212 12522.58 71.47 55334.38 88888.00 2007-07-31 05:39:06.500 212 12522.58 71.53 55334.40 88888.00 2007-07-31 05:39:06.625 212 12522.55 71.55 55334.40 88888.00 2007-07-31 05:39:06.750 212 12522.58 71.58 55334.43 88888.00 2007-07-31 05:39:06.875 212 12522.55 71.55 55334.43 88888.00 2007-07-31 05:39:07.000 212 12522.52 71.60 55334.43 88888.00 2007-07-31 05:39:07.125 212 12522.52 71.62 55334.43 88888.00 2007-07-31 05:39:07.250 212 12522.48 71.62 55334.40 88888.00 2007-07-31 05:39:07.375 212 12522.52 71.62 55334.40 88888.00 2007-07-31 05:39:07.500 212 12522.48 71.58 55334.40 88888.00 2007-07-31 05:39:07.625 212 12522.48 71.58 55334.43 88888.00 2007-07-31 05:39:07.750 212 12522.50 71.62 55334.40 88888.00 2007-07-31 05:39:07.875 212 12522.52 71.62 55334.40 88888.00 2007-07-31 05:39:08.000 212 12522.55 71.67 55334.40 88888.00 2007-07-31 05:39:08.125 212 12522.52 71.62 55334.38 88888.00 2007-07-31 05:39:08.250 212 12522.45 71.60 55334.38 88888.00 2007-07-31 05:39:08.375 212 12522.45 71.65 55334.40 88888.00 2007-07-31 05:39:08.500 212 12522.52 71.72 55334.45 88888.00 2007-07-31 05:39:08.625 212 12522.58 71.75 55334.43 88888.00 2007-07-31 05:39:08.750 212 12522.58 71.75 55334.38 88888.00 2007-07-31 05:39:08.875 212 12522.52 71.72 55334.38 88888.00 2007-07-31 05:39:09.000 212 12522.52 71.70 55334.38 88888.00 2007-07-31 05:39:09.125 212 12522.48 71.78 55334.40 88888.00 2007-07-31 05:39:09.250 212 12522.50 71.83 55334.40 88888.00 2007-07-31 05:39:09.375 212 12522.58 71.83 55334.38 88888.00 2007-07-31 05:39:09.500 212 12522.55 71.78 55334.38 88888.00 2007-07-31 05:39:09.625 212 12522.50 71.75 55334.38 88888.00 2007-07-31 05:39:09.750 212 12522.48 71.83 55334.40 88888.00 2007-07-31 05:39:09.875 212 12522.52 71.83 55334.38 88888.00 2007-07-31 05:39:10.000 212 12522.58 71.80 55334.35 88888.00 2007-07-31 05:39:10.125 212 12522.55 71.78 55334.38 88888.00 2007-07-31 05:39:10.250 212 12522.52 71.85 55334.43 88888.00 2007-07-31 05:39:10.375 212 12522.58 71.85 55334.43 88888.00 2007-07-31 05:39:10.500 212 12522.65 71.88 55334.40 88888.00 2007-07-31 05:39:10.625 212 12522.62 71.88 55334.40 88888.00 2007-07-31 05:39:10.750 212 12522.50 71.83 55334.38 88888.00 2007-07-31 05:39:10.875 212 12522.45 71.78 55334.35 88888.00 2007-07-31 05:39:11.000 212 12522.48 71.83 55334.38 88888.00 2007-07-31 05:39:11.125 212 12522.50 71.90 55334.38 88888.00 2007-07-31 05:39:11.250 212 12522.55 71.92 55334.40 88888.00 2007-07-31 05:39:11.375 212 12522.52 71.90 55334.38 88888.00 2007-07-31 05:39:11.500 212 12522.52 71.92 55334.38 88888.00 2007-07-31 05:39:11.625 212 12522.55 71.88 55334.40 88888.00 2007-07-31 05:39:11.750 212 12522.55 71.90 55334.38 88888.00 2007-07-31 05:39:11.875 212 12522.58 71.90 55334.40 88888.00 2007-07-31 05:39:12.000 212 12522.52 71.95 55334.40 88888.00 2007-07-31 05:39:12.125 212 12522.55 72.03 55334.43 88888.00 2007-07-31 05:39:12.250 212 12522.50 71.95 55334.38 88888.00 2007-07-31 05:39:12.375 212 12522.48 71.90 55334.38 88888.00 2007-07-31 05:39:12.500 212 12522.55 72.00 55334.40 88888.00 2007-07-31 05:39:12.625 212 12522.67 72.08 55334.43 88888.00 2007-07-31 05:39:12.750 212 12522.67 72.12 55334.43 88888.00 2007-07-31 05:39:12.875 212 12522.50 72.00 55334.40 88888.00 2007-07-31 05:39:13.000 212 12522.48 71.95 55334.43 88888.00 2007-07-31 05:39:13.125 212 12522.50 72.05 55334.45 88888.00 2007-07-31 05:39:13.250 212 12522.52 72.10 55334.43 88888.00 2007-07-31 05:39:13.375 212 12522.55 72.10 55334.40 88888.00 2007-07-31 05:39:13.500 212 12522.55 72.12 55334.40 88888.00 2007-07-31 05:39:13.625 212 12522.52 72.12 55334.43 88888.00 2007-07-31 05:39:13.750 212 12522.60 72.12 55334.40 88888.00 2007-07-31 05:39:13.875 212 12522.65 72.15 55334.43 88888.00 2007-07-31 05:39:14.000 212 12522.65 72.15 55334.43 88888.00 2007-07-31 05:39:14.125 212 12522.58 72.10 55334.43 88888.00 2007-07-31 05:39:14.250 212 12522.58 72.12 55334.43 88888.00 2007-07-31 05:39:14.375 212 12522.60 72.15 55334.40 88888.00 2007-07-31 05:39:14.500 212 12522.55 72.12 55334.40 88888.00 2007-07-31 05:39:14.625 212 12522.58 72.12 55334.45 88888.00 2007-07-31 05:39:14.750 212 12522.60 72.12 55334.45 88888.00 2007-07-31 05:39:14.875 212 12522.60 72.15 55334.43 88888.00 2007-07-31 05:39:15.000 212 12522.65 72.17 55334.43 88888.00 2007-07-31 05:39:15.125 212 12522.60 72.12 55334.43 88888.00 2007-07-31 05:39:15.250 212 12522.60 72.20 55334.45 88888.00 2007-07-31 05:39:15.375 212 12522.70 72.22 55334.47 88888.00 2007-07-31 05:39:15.500 212 12522.77 72.25 55334.45 88888.00 2007-07-31 05:39:15.625 212 12522.77 72.20 55334.43 88888.00 2007-07-31 05:39:15.750 212 12522.67 72.20 55334.43 88888.00 2007-07-31 05:39:15.875 212 12522.58 72.15 55334.45 88888.00 2007-07-31 05:39:16.000 212 12522.58 72.20 55334.43 88888.00 2007-07-31 05:39:16.125 212 12522.58 72.22 55334.43 88888.00 2007-07-31 05:39:16.250 212 12522.58 72.17 55334.40 88888.00 2007-07-31 05:39:16.375 212 12522.62 72.22 55334.45 88888.00 2007-07-31 05:39:16.500 212 12522.62 72.20 55334.40 88888.00 2007-07-31 05:39:16.625 212 12522.67 72.25 55334.43 88888.00 2007-07-31 05:39:16.750 212 12522.70 72.22 55334.38 88888.00 2007-07-31 05:39:16.875 212 12522.62 72.17 55334.35 88888.00 2007-07-31 05:39:17.000 212 12522.62 72.20 55334.38 88888.00 2007-07-31 05:39:17.125 212 12522.60 72.22 55334.40 88888.00 2007-07-31 05:39:17.250 212 12522.58 72.22 55334.43 88888.00 2007-07-31 05:39:17.375 212 12522.60 72.25 55334.40 88888.00 2007-07-31 05:39:17.500 212 12522.62 72.22 55334.40 88888.00 2007-07-31 05:39:17.625 212 12522.60 72.22 55334.40 88888.00 2007-07-31 05:39:17.750 212 12522.58 72.28 55334.40 88888.00 2007-07-31 05:39:17.875 212 12522.62 72.28 55334.45 88888.00 2007-07-31 05:39:18.000 212 12522.55 72.22 55334.40 88888.00 2007-07-31 05:39:18.125 212 12522.52 72.22 55334.40 88888.00 2007-07-31 05:39:18.250 212 12522.48 72.22 55334.38 88888.00 2007-07-31 05:39:18.375 212 12522.48 72.22 55334.40 88888.00 2007-07-31 05:39:18.500 212 12522.48 72.28 55334.43 88888.00 2007-07-31 05:39:18.625 212 12522.52 72.25 55334.45 88888.00 2007-07-31 05:39:18.750 212 12522.55 72.28 55334.43 88888.00 2007-07-31 05:39:18.875 212 12522.60 72.35 55334.45 88888.00 2007-07-31 05:39:19.000 212 12522.50 72.30 55334.40 88888.00 2007-07-31 05:39:19.125 212 12522.48 72.25 55334.43 88888.00 2007-07-31 05:39:19.250 212 12522.50 72.25 55334.43 88888.00 2007-07-31 05:39:19.375 212 12522.52 72.28 55334.40 88888.00 2007-07-31 05:39:19.500 212 12522.55 72.28 55334.38 88888.00 2007-07-31 05:39:19.625 212 12522.60 72.30 55334.43 88888.00 2007-07-31 05:39:19.750 212 12522.62 72.33 55334.43 88888.00 2007-07-31 05:39:19.875 212 12522.60 72.30 55334.43 88888.00 2007-07-31 05:39:20.000 212 12522.60 72.30 55334.40 88888.00 2007-07-31 05:39:20.125 212 12522.60 72.33 55334.43 88888.00 2007-07-31 05:39:20.250 212 12522.55 72.28 55334.40 88888.00 2007-07-31 05:39:20.375 212 12522.58 72.28 55334.43 88888.00 2007-07-31 05:39:20.500 212 12522.67 72.30 55334.45 88888.00 2007-07-31 05:39:20.625 212 12522.65 72.35 55334.50 88888.00 2007-07-31 05:39:20.750 212 12522.65 72.40 55334.47 88888.00 2007-07-31 05:39:20.875 212 12522.60 72.35 55334.43 88888.00 2007-07-31 05:39:21.000 212 12522.60 72.35 55334.43 88888.00 2007-07-31 05:39:21.125 212 12522.62 72.42 55334.47 88888.00 2007-07-31 05:39:21.250 212 12522.58 72.40 55334.47 88888.00 2007-07-31 05:39:21.375 212 12522.52 72.38 55334.45 88888.00 2007-07-31 05:39:21.500 212 12522.52 72.35 55334.45 88888.00 2007-07-31 05:39:21.625 212 12522.58 72.35 55334.43 88888.00 2007-07-31 05:39:21.750 212 12522.62 72.35 55334.45 88888.00 2007-07-31 05:39:21.875 212 12522.73 72.38 55334.47 88888.00 2007-07-31 05:39:22.000 212 12522.77 72.45 55334.50 88888.00 2007-07-31 05:39:22.125 212 12522.73 72.42 55334.50 88888.00 2007-07-31 05:39:22.250 212 12522.67 72.42 55334.47 88888.00 2007-07-31 05:39:22.375 212 12522.73 72.45 55334.50 88888.00 2007-07-31 05:39:22.500 212 12522.75 72.45 55334.50 88888.00 2007-07-31 05:39:22.625 212 12522.67 72.42 55334.47 88888.00 2007-07-31 05:39:22.750 212 12522.70 72.38 55334.43 88888.00 2007-07-31 05:39:22.875 212 12522.73 72.38 55334.38 88888.00 2007-07-31 05:39:23.000 212 12522.73 72.35 55334.38 88888.00 2007-07-31 05:39:23.125 212 12522.67 72.35 55334.38 88888.00 2007-07-31 05:39:23.250 212 12522.67 72.38 55334.43 88888.00 2007-07-31 05:39:23.375 212 12522.70 72.42 55334.43 88888.00 2007-07-31 05:39:23.500 212 12522.75 72.40 55334.43 88888.00 2007-07-31 05:39:23.625 212 12522.73 72.38 55334.40 88888.00 2007-07-31 05:39:23.750 212 12522.67 72.35 55334.40 88888.00 2007-07-31 05:39:23.875 212 12522.73 72.40 55334.43 88888.00 2007-07-31 05:39:24.000 212 12522.77 72.35 55334.40 88888.00 2007-07-31 05:39:24.125 212 12522.80 72.38 55334.43 88888.00 2007-07-31 05:39:24.250 212 12522.83 72.42 55334.43 88888.00 2007-07-31 05:39:24.375 212 12522.73 72.45 55334.43 88888.00 2007-07-31 05:39:24.500 212 12522.73 72.40 55334.43 88888.00 2007-07-31 05:39:24.625 212 12522.75 72.47 55334.45 88888.00 2007-07-31 05:39:24.750 212 12522.77 72.47 55334.45 88888.00 2007-07-31 05:39:24.875 212 12522.75 72.47 55334.45 88888.00 2007-07-31 05:39:25.000 212 12522.70 72.42 55334.45 88888.00 2007-07-31 05:39:25.125 212 12522.70 72.42 55334.45 88888.00 2007-07-31 05:39:25.250 212 12522.67 72.42 55334.47 88888.00 2007-07-31 05:39:25.375 212 12522.73 72.45 55334.47 88888.00 2007-07-31 05:39:25.500 212 12522.77 72.45 55334.47 88888.00 2007-07-31 05:39:25.625 212 12522.77 72.45 55334.45 88888.00 2007-07-31 05:39:25.750 212 12522.75 72.42 55334.47 88888.00 2007-07-31 05:39:25.875 212 12522.77 72.42 55334.47 88888.00 2007-07-31 05:39:26.000 212 12522.83 72.50 55334.47 88888.00 2007-07-31 05:39:26.125 212 12522.80 72.53 55334.47 88888.00 2007-07-31 05:39:26.250 212 12522.75 72.47 55334.50 88888.00 2007-07-31 05:39:26.375 212 12522.83 72.50 55334.47 88888.00 2007-07-31 05:39:26.500 212 12522.83 72.50 55334.50 88888.00 2007-07-31 05:39:26.625 212 12522.80 72.47 55334.47 88888.00 2007-07-31 05:39:26.750 212 12522.83 72.42 55334.50 88888.00 2007-07-31 05:39:26.875 212 12522.77 72.45 55334.47 88888.00 2007-07-31 05:39:27.000 212 12522.75 72.45 55334.45 88888.00 2007-07-31 05:39:27.125 212 12522.73 72.45 55334.47 88888.00 2007-07-31 05:39:27.250 212 12522.75 72.50 55334.50 88888.00 2007-07-31 05:39:27.375 212 12522.77 72.50 55334.50 88888.00 2007-07-31 05:39:27.500 212 12522.73 72.50 55334.47 88888.00 2007-07-31 05:39:27.625 212 12522.73 72.47 55334.50 88888.00 2007-07-31 05:39:27.750 212 12522.77 72.50 55334.47 88888.00 2007-07-31 05:39:27.875 212 12522.77 72.50 55334.45 88888.00 2007-07-31 05:39:28.000 212 12522.80 72.53 55334.45 88888.00 2007-07-31 05:39:28.125 212 12522.83 72.58 55334.45 88888.00 2007-07-31 05:39:28.250 212 12522.73 72.58 55334.50 88888.00 2007-07-31 05:39:28.375 212 12522.73 72.60 55334.53 88888.00 2007-07-31 05:39:28.500 212 12522.75 72.60 55334.47 88888.00 2007-07-31 05:39:28.625 212 12522.80 72.60 55334.47 88888.00 2007-07-31 05:39:28.750 212 12522.85 72.58 55334.47 88888.00 2007-07-31 05:39:28.875 212 12522.85 72.55 55334.47 88888.00 2007-07-31 05:39:29.000 212 12522.75 72.53 55334.43 88888.00 2007-07-31 05:39:29.125 212 12522.73 72.55 55334.45 88888.00 2007-07-31 05:39:29.250 212 12522.70 72.58 55334.47 88888.00 2007-07-31 05:39:29.375 212 12522.73 72.60 55334.50 88888.00 2007-07-31 05:39:29.500 212 12522.77 72.60 55334.50 88888.00 2007-07-31 05:39:29.625 212 12522.80 72.55 55334.47 88888.00 2007-07-31 05:39:29.750 212 12522.73 72.50 55334.47 88888.00 2007-07-31 05:39:29.875 212 12522.67 72.55 55334.47 88888.00 2007-07-31 05:39:30.000 212 12522.73 72.55 55334.47 88888.00 2007-07-31 05:39:30.125 212 12522.83 72.55 55334.47 88888.00 2007-07-31 05:39:30.250 212 12522.80 72.58 55334.50 88888.00 2007-07-31 05:39:30.375 212 12522.77 72.60 55334.47 88888.00 2007-07-31 05:39:30.500 212 12522.77 72.65 55334.50 88888.00 2007-07-31 05:39:30.625 212 12522.80 72.62 55334.50 88888.00 2007-07-31 05:39:30.750 212 12522.70 72.58 55334.47 88888.00 2007-07-31 05:39:30.875 212 12522.65 72.60 55334.47 88888.00 2007-07-31 05:39:31.000 212 12522.65 72.62 55334.53 88888.00 2007-07-31 05:39:31.125 212 12522.62 72.62 55334.55 88888.00 2007-07-31 05:39:31.250 212 12522.62 72.58 55334.50 88888.00 2007-07-31 05:39:31.375 212 12522.60 72.60 55334.50 88888.00 2007-07-31 05:39:31.500 212 12522.62 72.65 55334.50 88888.00 2007-07-31 05:39:31.625 212 12522.67 72.67 55334.55 88888.00 2007-07-31 05:39:31.750 212 12522.73 72.67 55334.55 88888.00 2007-07-31 05:39:31.875 212 12522.73 72.62 55334.47 88888.00 2007-07-31 05:39:32.000 212 12522.65 72.67 55334.47 88888.00 2007-07-31 05:39:32.125 212 12522.62 72.70 55334.47 88888.00 2007-07-31 05:39:32.250 212 12522.67 72.65 55334.53 88888.00 2007-07-31 05:39:32.375 212 12522.73 72.62 55334.53 88888.00 2007-07-31 05:39:32.500 212 12522.67 72.60 55334.53 88888.00 2007-07-31 05:39:32.625 212 12522.62 72.62 55334.50 88888.00 2007-07-31 05:39:32.750 212 12522.62 72.60 55334.50 88888.00 2007-07-31 05:39:32.875 212 12522.75 72.60 55334.50 88888.00 2007-07-31 05:39:33.000 212 12522.77 72.67 55334.50 88888.00 2007-07-31 05:39:33.125 212 12522.73 72.65 55334.47 88888.00 2007-07-31 05:39:33.250 212 12522.60 72.60 55334.45 88888.00 2007-07-31 05:39:33.375 212 12522.62 72.60 55334.50 88888.00 2007-07-31 05:39:33.500 212 12522.75 72.67 55334.50 88888.00 2007-07-31 05:39:33.625 212 12522.70 72.65 55334.47 88888.00 2007-07-31 05:39:33.750 212 12522.70 72.67 55334.50 88888.00 2007-07-31 05:39:33.875 212 12522.73 72.70 55334.55 88888.00 2007-07-31 05:39:34.000 212 12522.67 72.70 55334.53 88888.00 2007-07-31 05:39:34.125 212 12522.60 72.67 55334.53 88888.00 2007-07-31 05:39:34.250 212 12522.60 72.70 55334.55 88888.00 2007-07-31 05:39:34.375 212 12522.67 72.72 55334.53 88888.00 2007-07-31 05:39:34.500 212 12522.75 72.72 55334.50 88888.00 2007-07-31 05:39:34.625 212 12522.73 72.70 55334.50 88888.00 2007-07-31 05:39:34.750 212 12522.60 72.67 55334.45 88888.00 2007-07-31 05:39:34.875 212 12522.60 72.65 55334.45 88888.00 2007-07-31 05:39:35.000 212 12522.62 72.65 55334.43 88888.00 2007-07-31 05:39:35.125 212 12522.65 72.67 55334.47 88888.00 2007-07-31 05:39:35.250 212 12522.65 72.70 55334.50 88888.00 2007-07-31 05:39:35.375 212 12522.60 72.78 55334.50 88888.00 2007-07-31 05:39:35.500 212 12522.55 72.75 55334.50 88888.00 2007-07-31 05:39:35.625 212 12522.55 72.70 55334.50 88888.00 2007-07-31 05:39:35.750 212 12522.50 72.70 55334.50 88888.00 2007-07-31 05:39:35.875 212 12522.52 72.72 55334.50 88888.00 2007-07-31 05:39:36.000 212 12522.60 72.72 55334.50 88888.00 2007-07-31 05:39:36.125 212 12522.65 72.75 55334.53 88888.00 2007-07-31 05:39:36.250 212 12522.65 72.75 55334.53 88888.00 2007-07-31 05:39:36.375 212 12522.67 72.72 55334.53 88888.00 2007-07-31 05:39:36.500 212 12522.67 72.78 55334.53 88888.00 2007-07-31 05:39:36.625 212 12522.70 72.85 55334.55 88888.00 2007-07-31 05:39:36.750 212 12522.65 72.85 55334.57 88888.00 2007-07-31 05:39:36.875 212 12522.65 72.80 55334.60 88888.00 2007-07-31 05:39:37.000 212 12522.58 72.75 55334.57 88888.00 2007-07-31 05:39:37.125 212 12522.65 72.78 55334.57 88888.00 2007-07-31 05:39:37.250 212 12522.62 72.83 55334.60 88888.00 2007-07-31 05:39:37.375 212 12522.67 72.85 55334.60 88888.00 2007-07-31 05:39:37.500 212 12522.62 72.83 55334.60 88888.00 2007-07-31 05:39:37.625 212 12522.67 72.78 55334.57 88888.00 2007-07-31 05:39:37.750 212 12522.67 72.78 55334.57 88888.00 2007-07-31 05:39:37.875 212 12522.67 72.80 55334.57 88888.00 2007-07-31 05:39:38.000 212 12522.65 72.85 55334.55 88888.00 2007-07-31 05:39:38.125 212 12522.65 72.88 55334.57 88888.00 2007-07-31 05:39:38.250 212 12522.67 72.85 55334.57 88888.00 2007-07-31 05:39:38.375 212 12522.67 72.85 55334.55 88888.00 2007-07-31 05:39:38.500 212 12522.60 72.88 55334.55 88888.00 2007-07-31 05:39:38.625 212 12522.60 72.88 55334.55 88888.00 2007-07-31 05:39:38.750 212 12522.52 72.88 55334.53 88888.00 2007-07-31 05:39:38.875 212 12522.52 72.88 55334.53 88888.00 2007-07-31 05:39:39.000 212 12522.52 72.85 55334.47 88888.00 2007-07-31 05:39:39.125 212 12522.55 72.85 55334.53 88888.00 2007-07-31 05:39:39.250 212 12522.58 72.83 55334.53 88888.00 2007-07-31 05:39:39.375 212 12522.60 72.88 55334.50 88888.00 2007-07-31 05:39:39.500 212 12522.62 72.95 55334.53 88888.00 2007-07-31 05:39:39.625 212 12522.65 72.95 55334.50 88888.00 2007-07-31 05:39:39.750 212 12522.65 72.92 55334.50 88888.00 2007-07-31 05:39:39.875 212 12522.60 72.92 55334.50 88888.00 2007-07-31 05:39:40.000 212 12522.65 72.97 55334.55 88888.00 2007-07-31 05:39:40.125 212 12522.70 73.00 55334.60 88888.00 2007-07-31 05:39:40.250 212 12522.67 72.95 55334.55 88888.00 2007-07-31 05:39:40.375 212 12522.62 72.92 55334.55 88888.00 2007-07-31 05:39:40.500 212 12522.62 72.97 55334.53 88888.00 2007-07-31 05:39:40.625 212 12522.67 72.97 55334.55 88888.00 2007-07-31 05:39:40.750 212 12522.70 72.92 55334.53 88888.00 2007-07-31 05:39:40.875 212 12522.67 72.88 55334.47 88888.00 2007-07-31 05:39:41.000 212 12522.65 72.88 55334.47 88888.00 2007-07-31 05:39:41.125 212 12522.65 72.92 55334.53 88888.00 2007-07-31 05:39:41.250 212 12522.70 72.95 55334.53 88888.00 2007-07-31 05:39:41.375 212 12522.73 72.95 55334.55 88888.00 2007-07-31 05:39:41.500 212 12522.77 72.97 55334.57 88888.00 2007-07-31 05:39:41.625 212 12522.75 73.00 55334.53 88888.00 2007-07-31 05:39:41.750 212 12522.67 72.95 55334.53 88888.00 2007-07-31 05:39:41.875 212 12522.60 72.97 55334.53 88888.00 2007-07-31 05:39:42.000 212 12522.55 72.95 55334.53 88888.00 2007-07-31 05:39:42.125 212 12522.65 72.97 55334.57 88888.00 2007-07-31 05:39:42.250 212 12522.67 72.97 55334.55 88888.00 2007-07-31 05:39:42.375 212 12522.65 73.03 55334.53 88888.00 2007-07-31 05:39:42.500 212 12522.65 73.05 55334.53 88888.00 2007-07-31 05:39:42.625 212 12522.67 73.05 55334.55 88888.00 2007-07-31 05:39:42.750 212 12522.73 73.10 55334.53 88888.00 2007-07-31 05:39:42.875 212 12522.75 73.12 55334.55 88888.00 2007-07-31 05:39:43.000 212 12522.65 73.10 55334.55 88888.00 2007-07-31 05:39:43.125 212 12522.62 73.08 55334.57 88888.00 2007-07-31 05:39:43.250 212 12522.58 73.03 55334.57 88888.00 2007-07-31 05:39:43.375 212 12522.55 73.03 55334.53 88888.00 2007-07-31 05:39:43.500 212 12522.52 72.97 55334.55 88888.00 2007-07-31 05:39:43.625 212 12522.58 73.03 55334.55 88888.00 2007-07-31 05:39:43.750 212 12522.65 73.08 55334.55 88888.00 2007-07-31 05:39:43.875 212 12522.70 73.05 55334.55 88888.00 2007-07-31 05:39:44.000 212 12522.70 73.03 55334.55 88888.00 2007-07-31 05:39:44.125 212 12522.77 73.08 55334.57 88888.00 2007-07-31 05:39:44.250 212 12522.67 73.08 55334.60 88888.00 2007-07-31 05:39:44.375 212 12522.60 73.08 55334.60 88888.00 2007-07-31 05:39:44.500 212 12522.60 73.10 55334.57 88888.00 2007-07-31 05:39:44.625 212 12522.55 73.12 55334.55 88888.00 2007-07-31 05:39:44.750 212 12522.52 73.12 55334.55 88888.00 2007-07-31 05:39:44.875 212 12522.60 73.12 55334.53 88888.00 2007-07-31 05:39:45.000 212 12522.70 73.17 55334.57 88888.00 2007-07-31 05:39:45.125 212 12522.73 73.17 55334.57 88888.00 2007-07-31 05:39:45.250 212 12522.65 73.12 55334.53 88888.00 2007-07-31 05:39:45.375 212 12522.62 73.15 55334.53 88888.00 2007-07-31 05:39:45.500 212 12522.65 73.22 55334.57 88888.00 2007-07-31 05:39:45.625 212 12522.75 73.22 55334.57 88888.00 2007-07-31 05:39:45.750 212 12522.75 73.12 55334.55 88888.00 2007-07-31 05:39:45.875 212 12522.73 73.10 55334.55 88888.00 2007-07-31 05:39:46.000 212 12522.67 73.10 55334.50 88888.00 2007-07-31 05:39:46.125 212 12522.67 73.12 55334.50 88888.00 2007-07-31 05:39:46.250 212 12522.75 73.10 55334.53 88888.00 2007-07-31 05:39:46.375 212 12522.77 73.17 55334.53 88888.00 2007-07-31 05:39:46.500 212 12522.73 73.15 55334.50 88888.00 2007-07-31 05:39:46.625 212 12522.65 73.10 55334.47 88888.00 2007-07-31 05:39:46.750 212 12522.67 73.10 55334.47 88888.00 2007-07-31 05:39:46.875 212 12522.83 73.20 55334.50 88888.00 2007-07-31 05:39:47.000 212 12522.85 73.17 55334.50 88888.00 2007-07-31 05:39:47.125 212 12522.80 73.20 55334.47 88888.00 2007-07-31 05:39:47.250 212 12522.77 73.22 55334.50 88888.00 2007-07-31 05:39:47.375 212 12522.73 73.17 55334.47 88888.00 2007-07-31 05:39:47.500 212 12522.65 73.20 55334.47 88888.00 2007-07-31 05:39:47.625 212 12522.75 73.25 55334.50 88888.00 2007-07-31 05:39:47.750 212 12522.75 73.25 55334.55 88888.00 2007-07-31 05:39:47.875 212 12522.75 73.20 55334.53 88888.00 2007-07-31 05:39:48.000 212 12522.75 73.17 55334.53 88888.00 2007-07-31 05:39:48.125 212 12522.83 73.22 55334.55 88888.00 2007-07-31 05:39:48.250 212 12522.80 73.20 55334.55 88888.00 2007-07-31 05:39:48.375 212 12522.75 73.22 55334.53 88888.00 2007-07-31 05:39:48.500 212 12522.80 73.28 55334.53 88888.00 2007-07-31 05:39:48.625 212 12522.90 73.30 55334.55 88888.00 2007-07-31 05:39:48.750 212 12522.90 73.25 55334.53 88888.00 2007-07-31 05:39:48.875 212 12522.90 73.28 55334.55 88888.00 2007-07-31 05:39:49.000 212 12522.88 73.25 55334.53 88888.00 2007-07-31 05:39:49.125 212 12522.88 73.28 55334.57 88888.00 2007-07-31 05:39:49.250 212 12522.88 73.28 55334.55 88888.00 2007-07-31 05:39:49.375 212 12522.92 73.30 55334.57 88888.00 2007-07-31 05:39:49.500 212 12522.92 73.28 55334.53 88888.00 2007-07-31 05:39:49.625 212 12522.90 73.25 55334.50 88888.00 2007-07-31 05:39:49.750 212 12522.88 73.22 55334.50 88888.00 2007-07-31 05:39:49.875 212 12522.90 73.28 55334.55 88888.00 2007-07-31 05:39:50.000 212 12522.90 73.30 55334.55 88888.00 2007-07-31 05:39:50.125 212 12522.92 73.28 55334.55 88888.00 2007-07-31 05:39:50.250 212 12522.85 73.30 55334.53 88888.00 2007-07-31 05:39:50.375 212 12522.95 73.33 55334.55 88888.00 2007-07-31 05:39:50.500 212 12523.00 73.30 55334.53 88888.00 2007-07-31 05:39:50.625 212 12522.92 73.28 55334.55 88888.00 2007-07-31 05:39:50.750 212 12522.88 73.28 55334.53 88888.00 2007-07-31 05:39:50.875 212 12522.85 73.28 55334.53 88888.00 2007-07-31 05:39:51.000 212 12522.85 73.28 55334.50 88888.00 2007-07-31 05:39:51.125 212 12522.90 73.33 55334.53 88888.00 2007-07-31 05:39:51.250 212 12522.88 73.30 55334.53 88888.00 2007-07-31 05:39:51.375 212 12522.88 73.28 55334.50 88888.00 2007-07-31 05:39:51.500 212 12522.85 73.30 55334.55 88888.00 2007-07-31 05:39:51.625 212 12522.88 73.35 55334.55 88888.00 2007-07-31 05:39:51.750 212 12522.92 73.38 55334.55 88888.00 2007-07-31 05:39:51.875 212 12522.98 73.40 55334.53 88888.00 2007-07-31 05:39:52.000 212 12522.90 73.35 55334.50 88888.00 2007-07-31 05:39:52.125 212 12522.90 73.35 55334.55 88888.00 2007-07-31 05:39:52.250 212 12522.88 73.33 55334.55 88888.00 2007-07-31 05:39:52.375 212 12522.85 73.30 55334.50 88888.00 2007-07-31 05:39:52.500 212 12522.85 73.33 55334.53 88888.00 2007-07-31 05:39:52.625 212 12522.80 73.35 55334.50 88888.00 2007-07-31 05:39:52.750 212 12522.88 73.42 55334.53 88888.00 2007-07-31 05:39:52.875 212 12522.90 73.45 55334.55 88888.00 2007-07-31 05:39:53.000 212 12522.90 73.40 55334.53 88888.00 2007-07-31 05:39:53.125 212 12522.88 73.33 55334.50 88888.00 2007-07-31 05:39:53.250 212 12522.85 73.30 55334.53 88888.00 2007-07-31 05:39:53.375 212 12522.88 73.33 55334.53 88888.00 2007-07-31 05:39:53.500 212 12522.88 73.35 55334.55 88888.00 2007-07-31 05:39:53.625 212 12522.83 73.35 55334.53 88888.00 2007-07-31 05:39:53.750 212 12522.80 73.38 55334.55 88888.00 2007-07-31 05:39:53.875 212 12522.77 73.35 55334.55 88888.00 2007-07-31 05:39:54.000 212 12522.80 73.35 55334.55 88888.00 2007-07-31 05:39:54.125 212 12522.88 73.42 55334.55 88888.00 2007-07-31 05:39:54.250 212 12522.85 73.40 55334.53 88888.00 2007-07-31 05:39:54.375 212 12522.90 73.40 55334.50 88888.00 2007-07-31 05:39:54.500 212 12522.90 73.38 55334.50 88888.00 2007-07-31 05:39:54.625 212 12522.88 73.38 55334.57 88888.00 2007-07-31 05:39:54.750 212 12522.88 73.40 55334.57 88888.00 2007-07-31 05:39:54.875 212 12522.85 73.42 55334.57 88888.00 2007-07-31 05:39:55.000 212 12522.83 73.45 55334.55 88888.00 2007-07-31 05:39:55.125 212 12522.88 73.45 55334.60 88888.00 2007-07-31 05:39:55.250 212 12522.88 73.45 55334.60 88888.00 2007-07-31 05:39:55.375 212 12522.90 73.45 55334.57 88888.00 2007-07-31 05:39:55.500 212 12522.90 73.45 55334.57 88888.00 2007-07-31 05:39:55.625 212 12522.98 73.50 55334.60 88888.00 2007-07-31 05:39:55.750 212 12522.90 73.53 55334.57 88888.00 2007-07-31 05:39:55.875 212 12522.85 73.53 55334.57 88888.00 2007-07-31 05:39:56.000 212 12522.75 73.50 55334.50 88888.00 2007-07-31 05:39:56.125 212 12522.80 73.50 55334.55 88888.00 2007-07-31 05:39:56.250 212 12522.80 73.53 55334.57 88888.00 2007-07-31 05:39:56.375 212 12522.77 73.50 55334.60 88888.00 2007-07-31 05:39:56.500 212 12522.75 73.50 55334.60 88888.00 2007-07-31 05:39:56.625 212 12522.77 73.50 55334.57 88888.00 2007-07-31 05:39:56.750 212 12522.73 73.45 55334.57 88888.00 2007-07-31 05:39:56.875 212 12522.75 73.47 55334.57 88888.00 2007-07-31 05:39:57.000 212 12522.83 73.50 55334.57 88888.00 2007-07-31 05:39:57.125 212 12522.77 73.50 55334.60 88888.00 2007-07-31 05:39:57.250 212 12522.70 73.42 55334.60 88888.00 2007-07-31 05:39:57.375 212 12522.77 73.50 55334.62 88888.00 2007-07-31 05:39:57.500 212 12522.80 73.53 55334.62 88888.00 2007-07-31 05:39:57.625 212 12522.80 73.50 55334.62 88888.00 2007-07-31 05:39:57.750 212 12522.77 73.50 55334.62 88888.00 2007-07-31 05:39:57.875 212 12522.80 73.55 55334.62 88888.00 2007-07-31 05:39:58.000 212 12522.83 73.53 55334.60 88888.00 2007-07-31 05:39:58.125 212 12522.83 73.53 55334.60 88888.00 2007-07-31 05:39:58.250 212 12522.85 73.47 55334.60 88888.00 2007-07-31 05:39:58.375 212 12522.88 73.47 55334.57 88888.00 2007-07-31 05:39:58.500 212 12522.83 73.50 55334.57 88888.00 2007-07-31 05:39:58.625 212 12522.85 73.53 55334.57 88888.00 2007-07-31 05:39:58.750 212 12522.83 73.50 55334.57 88888.00 2007-07-31 05:39:58.875 212 12522.83 73.47 55334.55 88888.00 2007-07-31 05:39:59.000 212 12522.90 73.47 55334.57 88888.00 2007-07-31 05:39:59.125 212 12522.92 73.50 55334.62 88888.00 2007-07-31 05:39:59.250 212 12522.90 73.50 55334.62 88888.00 2007-07-31 05:39:59.375 212 12522.83 73.53 55334.60 88888.00 2007-07-31 05:39:59.500 212 12522.83 73.55 55334.62 88888.00 2007-07-31 05:39:59.625 212 12522.80 73.55 55334.62 88888.00 2007-07-31 05:39:59.750 212 12522.75 73.53 55334.62 88888.00 2007-07-31 05:39:59.875 212 12522.75 73.55 55334.62 88888.00 2007-07-31 05:40:00.000 212 12522.75 73.53 55334.62 88888.00 2007-07-31 05:40:00.125 212 12522.83 73.53 55334.62 88888.00 2007-07-31 05:40:00.250 212 12522.75 73.53 55334.65 88888.00 2007-07-31 05:40:00.375 212 12522.80 73.60 55334.65 88888.00 2007-07-31 05:40:00.500 212 12522.88 73.62 55334.68 88888.00 2007-07-31 05:40:00.625 212 12522.90 73.65 55334.68 88888.00 2007-07-31 05:40:00.750 212 12522.83 73.60 55334.70 88888.00 2007-07-31 05:40:00.875 212 12522.77 73.55 55334.70 88888.00 2007-07-31 05:40:01.000 212 12522.83 73.58 55334.70 88888.00 2007-07-31 05:40:01.125 212 12522.77 73.62 55334.68 88888.00 2007-07-31 05:40:01.250 212 12522.75 73.60 55334.72 88888.00 2007-07-31 05:40:01.375 212 12522.80 73.60 55334.70 88888.00 2007-07-31 05:40:01.500 212 12522.83 73.62 55334.72 88888.00 2007-07-31 05:40:01.625 212 12522.80 73.65 55334.72 88888.00 2007-07-31 05:40:01.750 212 12522.80 73.65 55334.72 88888.00 2007-07-31 05:40:01.875 212 12522.73 73.60 55334.72 88888.00 2007-07-31 05:40:02.000 212 12522.73 73.58 55334.68 88888.00 2007-07-31 05:40:02.125 212 12522.75 73.65 55334.68 88888.00 2007-07-31 05:40:02.250 212 12522.73 73.65 55334.68 88888.00 2007-07-31 05:40:02.375 212 12522.75 73.62 55334.68 88888.00 2007-07-31 05:40:02.500 212 12522.80 73.60 55334.68 88888.00 2007-07-31 05:40:02.625 212 12522.83 73.62 55334.68 88888.00 2007-07-31 05:40:02.750 212 12522.83 73.65 55334.65 88888.00 2007-07-31 05:40:02.875 212 12522.83 73.65 55334.70 88888.00 2007-07-31 05:40:03.000 212 12522.83 73.65 55334.65 88888.00 2007-07-31 05:40:03.125 212 12522.85 73.65 55334.70 88888.00 2007-07-31 05:40:03.250 212 12522.83 73.62 55334.70 88888.00 2007-07-31 05:40:03.375 212 12522.85 73.62 55334.75 88888.00 2007-07-31 05:40:03.500 212 12522.83 73.67 55334.80 88888.00 2007-07-31 05:40:03.625 212 12522.83 73.67 55334.75 88888.00 2007-07-31 05:40:03.750 212 12522.77 73.67 55334.72 88888.00 2007-07-31 05:40:03.875 212 12522.75 73.62 55334.70 88888.00 2007-07-31 05:40:04.000 212 12522.70 73.67 55334.70 88888.00 2007-07-31 05:40:04.125 212 12522.70 73.65 55334.72 88888.00 2007-07-31 05:40:04.250 212 12522.62 73.67 55334.72 88888.00 2007-07-31 05:40:04.375 212 12522.67 73.70 55334.75 88888.00 2007-07-31 05:40:04.500 212 12522.73 73.70 55334.72 88888.00 2007-07-31 05:40:04.625 212 12522.75 73.67 55334.70 88888.00 2007-07-31 05:40:04.750 212 12522.70 73.65 55334.68 88888.00 2007-07-31 05:40:04.875 212 12522.73 73.67 55334.65 88888.00 2007-07-31 05:40:05.000 212 12522.70 73.65 55334.62 88888.00 2007-07-31 05:40:05.125 212 12522.75 73.65 55334.68 88888.00 2007-07-31 05:40:05.250 212 12522.67 73.62 55334.68 88888.00 2007-07-31 05:40:05.375 212 12522.65 73.65 55334.68 88888.00 2007-07-31 05:40:05.500 212 12522.62 73.62 55334.68 88888.00 2007-07-31 05:40:05.625 212 12522.73 73.67 55334.70 88888.00 2007-07-31 05:40:05.750 212 12522.80 73.67 55334.70 88888.00 2007-07-31 05:40:05.875 212 12522.83 73.67 55334.72 88888.00 2007-07-31 05:40:06.000 212 12522.77 73.60 55334.68 88888.00 2007-07-31 05:40:06.125 212 12522.75 73.60 55334.68 88888.00 2007-07-31 05:40:06.250 212 12522.75 73.65 55334.68 88888.00 2007-07-31 05:40:06.375 212 12522.85 73.70 55334.72 88888.00 2007-07-31 05:40:06.500 212 12522.85 73.65 55334.72 88888.00 2007-07-31 05:40:06.625 212 12522.83 73.60 55334.70 88888.00 2007-07-31 05:40:06.750 212 12522.75 73.62 55334.72 88888.00 2007-07-31 05:40:06.875 212 12522.83 73.65 55334.75 88888.00 2007-07-31 05:40:07.000 212 12522.80 73.58 55334.72 88888.00 2007-07-31 05:40:07.125 212 12522.75 73.55 55334.78 88888.00 2007-07-31 05:40:07.250 212 12522.73 73.58 55334.78 88888.00 2007-07-31 05:40:07.375 212 12522.85 73.60 55334.75 88888.00 2007-07-31 05:40:07.500 212 12522.85 73.58 55334.70 88888.00 2007-07-31 05:40:07.625 212 12522.80 73.58 55334.70 88888.00 2007-07-31 05:40:07.750 212 12522.83 73.60 55334.72 88888.00 2007-07-31 05:40:07.875 212 12522.83 73.58 55334.75 88888.00 2007-07-31 05:40:08.000 212 12522.80 73.58 55334.78 88888.00 2007-07-31 05:40:08.125 212 12522.80 73.60 55334.80 88888.00 2007-07-31 05:40:08.250 212 12522.80 73.58 55334.80 88888.00 2007-07-31 05:40:08.375 212 12522.88 73.58 55334.82 88888.00 2007-07-31 05:40:08.500 212 12522.85 73.58 55334.80 88888.00 2007-07-31 05:40:08.625 212 12522.77 73.53 55334.75 88888.00 2007-07-31 05:40:08.750 212 12522.77 73.53 55334.75 88888.00 2007-07-31 05:40:08.875 212 12522.85 73.55 55334.78 88888.00 2007-07-31 05:40:09.000 212 12522.85 73.58 55334.80 88888.00 2007-07-31 05:40:09.125 212 12522.88 73.60 55334.82 88888.00 2007-07-31 05:40:09.250 212 12522.75 73.45 55334.78 88888.00 2007-07-31 05:40:09.375 212 12522.75 73.42 55334.75 88888.00 2007-07-31 05:40:09.500 212 12522.83 73.47 55334.75 88888.00 2007-07-31 05:40:09.625 212 12522.80 73.47 55334.78 88888.00 2007-07-31 05:40:09.750 212 12522.77 73.47 55334.75 88888.00 2007-07-31 05:40:09.875 212 12522.73 73.55 55334.75 88888.00 2007-07-31 05:40:10.000 212 12522.75 73.50 55334.78 88888.00 2007-07-31 05:40:10.125 212 12522.77 73.53 55334.85 88888.00 2007-07-31 05:40:10.250 212 12522.77 73.50 55334.85 88888.00 2007-07-31 05:40:10.375 212 12522.83 73.55 55334.82 88888.00 2007-07-31 05:40:10.500 212 12522.80 73.53 55334.80 88888.00 2007-07-31 05:40:10.625 212 12522.75 73.42 55334.78 88888.00 2007-07-31 05:40:10.750 212 12522.80 73.47 55334.80 88888.00 2007-07-31 05:40:10.875 212 12522.83 73.50 55334.80 88888.00 2007-07-31 05:40:11.000 212 12522.80 73.42 55334.78 88888.00 2007-07-31 05:40:11.125 212 12522.73 73.33 55334.75 88888.00 2007-07-31 05:40:11.250 212 12522.70 73.30 55334.78 88888.00 2007-07-31 05:40:11.375 212 12522.85 73.35 55334.80 88888.00 2007-07-31 05:40:11.500 212 12522.92 73.35 55334.80 88888.00 2007-07-31 05:40:11.625 212 12522.85 73.38 55334.80 88888.00 2007-07-31 05:40:11.750 212 12522.77 73.42 55334.80 88888.00 2007-07-31 05:40:11.875 212 12522.83 73.42 55334.82 88888.00 2007-07-31 05:40:12.000 212 12522.80 73.40 55334.80 88888.00 2007-07-31 05:40:12.125 212 12522.85 73.38 55334.82 88888.00 2007-07-31 05:40:12.250 212 12522.85 73.35 55334.80 88888.00 2007-07-31 05:40:12.375 212 12522.90 73.35 55334.80 88888.00 2007-07-31 05:40:12.500 212 12522.88 73.30 55334.78 88888.00 2007-07-31 05:40:12.625 212 12522.90 73.30 55334.80 88888.00 2007-07-31 05:40:12.750 212 12522.95 73.35 55334.88 88888.00 2007-07-31 05:40:12.875 212 12522.92 73.35 55334.88 88888.00 2007-07-31 05:40:13.000 212 12522.83 73.33 55334.85 88888.00 2007-07-31 05:40:13.125 212 12522.83 73.38 55334.90 88888.00 2007-07-31 05:40:13.250 212 12522.85 73.38 55334.90 88888.00 2007-07-31 05:40:13.375 212 12522.88 73.30 55334.88 88888.00 2007-07-31 05:40:13.500 212 12522.88 73.30 55334.85 88888.00 2007-07-31 05:40:13.625 212 12522.90 73.33 55334.90 88888.00 2007-07-31 05:40:13.750 212 12522.92 73.35 55334.90 88888.00 2007-07-31 05:40:13.875 212 12522.95 73.35 55334.85 88888.00 2007-07-31 05:40:14.000 212 12522.92 73.33 55334.85 88888.00 2007-07-31 05:40:14.125 212 12522.92 73.28 55334.88 88888.00 2007-07-31 05:40:14.250 212 12522.92 73.30 55334.88 88888.00 2007-07-31 05:40:14.375 212 12522.88 73.33 55334.90 88888.00 2007-07-31 05:40:14.500 212 12522.85 73.30 55334.95 88888.00 2007-07-31 05:40:14.625 212 12522.77 73.20 55334.90 88888.00 2007-07-31 05:40:14.750 212 12522.75 73.22 55334.93 88888.00 2007-07-31 05:40:14.875 212 12522.80 73.30 55334.93 88888.00 2007-07-31 05:40:15.000 212 12522.83 73.30 55334.95 88888.00 2007-07-31 05:40:15.125 212 12522.77 73.28 55334.93 88888.00 2007-07-31 05:40:15.250 212 12522.70 73.25 55334.93 88888.00 2007-07-31 05:40:15.375 212 12522.70 73.25 55334.93 88888.00 2007-07-31 05:40:15.500 212 12522.75 73.20 55334.95 88888.00 2007-07-31 05:40:15.625 212 12522.75 73.22 55334.93 88888.00 2007-07-31 05:40:15.750 212 12522.70 73.25 55334.95 88888.00 2007-07-31 05:40:15.875 212 12522.75 73.22 55334.95 88888.00 2007-07-31 05:40:16.000 212 12522.77 73.22 55334.93 88888.00 2007-07-31 05:40:16.125 212 12522.70 73.22 55334.95 88888.00 2007-07-31 05:40:16.250 212 12522.67 73.17 55334.95 88888.00 2007-07-31 05:40:16.375 212 12522.70 73.17 55334.95 88888.00 2007-07-31 05:40:16.500 212 12522.67 73.12 55334.93 88888.00 2007-07-31 05:40:16.625 212 12522.65 73.08 55334.90 88888.00 2007-07-31 05:40:16.750 212 12522.70 73.08 55334.90 88888.00 2007-07-31 05:40:16.875 212 12522.77 73.10 55334.93 88888.00 2007-07-31 05:40:17.000 212 12522.80 73.10 55334.90 88888.00 2007-07-31 05:40:17.125 212 12522.73 73.12 55334.93 88888.00 2007-07-31 05:40:17.250 212 12522.67 73.15 55334.93 88888.00 2007-07-31 05:40:17.375 212 12522.75 73.15 55334.95 88888.00 2007-07-31 05:40:17.500 212 12522.75 73.10 55334.97 88888.00 2007-07-31 05:40:17.625 212 12522.77 73.10 55334.95 88888.00 2007-07-31 05:40:17.750 212 12522.70 73.08 55334.95 88888.00 2007-07-31 05:40:17.875 212 12522.65 73.03 55334.97 88888.00 2007-07-31 05:40:18.000 212 12522.73 73.05 55335.00 88888.00 2007-07-31 05:40:18.125 212 12522.73 73.10 55335.03 88888.00 2007-07-31 05:40:18.250 212 12522.67 73.05 55335.03 88888.00 2007-07-31 05:40:18.375 212 12522.65 73.03 55334.97 88888.00 2007-07-31 05:40:18.500 212 12522.70 73.05 55334.95 88888.00 2007-07-31 05:40:18.625 212 12522.73 73.03 55334.97 88888.00 2007-07-31 05:40:18.750 212 12522.75 73.03 55335.03 88888.00 2007-07-31 05:40:18.875 212 12522.77 73.05 55335.00 88888.00 2007-07-31 05:40:19.000 212 12522.83 73.05 55335.03 88888.00 2007-07-31 05:40:19.125 212 12522.75 73.03 55335.00 88888.00 2007-07-31 05:40:19.250 212 12522.73 72.97 55335.00 88888.00 2007-07-31 05:40:19.375 212 12522.80 73.03 55335.00 88888.00 2007-07-31 05:40:19.500 212 12522.75 73.03 55335.00 88888.00 2007-07-31 05:40:19.625 212 12522.67 73.05 55335.00 88888.00 2007-07-31 05:40:19.750 212 12522.73 73.08 55335.00 88888.00 2007-07-31 05:40:19.875 212 12522.75 73.05 55335.03 88888.00 2007-07-31 05:40:20.000 212 12522.75 73.03 55335.03 88888.00 2007-07-31 05:40:20.125 212 12522.75 73.00 55335.07 88888.00 2007-07-31 05:40:20.250 212 12522.73 72.90 55335.07 88888.00 2007-07-31 05:40:20.375 212 12522.75 72.92 55335.05 88888.00 2007-07-31 05:40:20.500 212 12522.73 72.97 55335.07 88888.00 2007-07-31 05:40:20.625 212 12522.77 73.00 55335.07 88888.00 2007-07-31 05:40:20.750 212 12522.83 73.00 55335.07 88888.00 2007-07-31 05:40:20.875 212 12522.75 72.95 55335.07 88888.00 2007-07-31 05:40:21.000 212 12522.65 72.95 55335.07 88888.00 2007-07-31 05:40:21.125 212 12522.65 72.97 55335.10 88888.00 2007-07-31 05:40:21.250 212 12522.62 73.03 55335.12 88888.00 2007-07-31 05:40:21.375 212 12522.62 72.97 55335.12 88888.00 2007-07-31 05:40:21.500 212 12522.70 72.95 55335.10 88888.00 2007-07-31 05:40:21.625 212 12522.77 72.97 55335.10 88888.00 2007-07-31 05:40:21.750 212 12522.75 72.95 55335.12 88888.00 2007-07-31 05:40:21.875 212 12522.75 72.95 55335.12 88888.00 2007-07-31 05:40:22.000 212 12522.77 72.90 55335.12 88888.00 2007-07-31 05:40:22.125 212 12522.80 72.95 55335.15 88888.00 2007-07-31 05:40:22.250 212 12522.80 72.97 55335.18 88888.00 2007-07-31 05:40:22.375 212 12522.73 72.95 55335.18 88888.00 2007-07-31 05:40:22.500 212 12522.60 72.90 55335.12 88888.00 2007-07-31 05:40:22.625 212 12522.62 72.90 55335.12 88888.00 2007-07-31 05:40:22.750 212 12522.60 72.85 55335.10 88888.00 2007-07-31 05:40:22.875 212 12522.55 72.85 55335.10 88888.00 2007-07-31 05:40:23.000 212 12522.65 72.85 55335.12 88888.00 2007-07-31 05:40:23.125 212 12522.73 72.88 55335.12 88888.00 2007-07-31 05:40:23.250 212 12522.65 72.85 55335.12 88888.00 2007-07-31 05:40:23.375 212 12522.70 72.88 55335.15 88888.00 2007-07-31 05:40:23.500 212 12522.75 72.90 55335.15 88888.00 2007-07-31 05:40:23.625 212 12522.75 72.92 55335.15 88888.00 2007-07-31 05:40:23.750 212 12522.73 72.90 55335.15 88888.00 2007-07-31 05:40:23.875 212 12522.60 72.88 55335.15 88888.00 2007-07-31 05:40:24.000 212 12522.60 72.88 55335.15 88888.00 2007-07-31 05:40:24.125 212 12522.65 72.90 55335.12 88888.00 2007-07-31 05:40:24.250 212 12522.65 72.88 55335.18 88888.00 2007-07-31 05:40:24.375 212 12522.60 72.88 55335.15 88888.00 2007-07-31 05:40:24.500 212 12522.62 72.90 55335.15 88888.00 2007-07-31 05:40:24.625 212 12522.60 72.83 55335.15 88888.00 2007-07-31 05:40:24.750 212 12522.60 72.83 55335.15 88888.00 2007-07-31 05:40:24.875 212 12522.67 72.88 55335.20 88888.00 2007-07-31 05:40:25.000 212 12522.67 72.80 55335.18 88888.00 2007-07-31 05:40:25.125 212 12522.67 72.85 55335.18 88888.00 2007-07-31 05:40:25.250 212 12522.67 72.83 55335.18 88888.00 2007-07-31 05:40:25.375 212 12522.70 72.83 55335.18 88888.00 2007-07-31 05:40:25.500 212 12522.70 72.83 55335.18 88888.00 2007-07-31 05:40:25.625 212 12522.67 72.85 55335.20 88888.00 2007-07-31 05:40:25.750 212 12522.70 72.85 55335.22 88888.00 2007-07-31 05:40:25.875 212 12522.65 72.80 55335.20 88888.00 2007-07-31 05:40:26.000 212 12522.60 72.78 55335.20 88888.00 2007-07-31 05:40:26.125 212 12522.67 72.78 55335.22 88888.00 2007-07-31 05:40:26.250 212 12522.67 72.83 55335.20 88888.00 2007-07-31 05:40:26.375 212 12522.60 72.78 55335.18 88888.00 2007-07-31 05:40:26.500 212 12522.58 72.75 55335.18 88888.00 2007-07-31 05:40:26.625 212 12522.62 72.78 55335.22 88888.00 2007-07-31 05:40:26.750 212 12522.70 72.80 55335.20 88888.00 2007-07-31 05:40:26.875 212 12522.70 72.83 55335.22 88888.00 2007-07-31 05:40:27.000 212 12522.73 72.80 55335.22 88888.00 2007-07-31 05:40:27.125 212 12522.67 72.80 55335.20 88888.00 2007-07-31 05:40:27.250 212 12522.62 72.72 55335.20 88888.00 2007-07-31 05:40:27.375 212 12522.60 72.75 55335.20 88888.00 2007-07-31 05:40:27.500 212 12522.65 72.80 55335.22 88888.00 2007-07-31 05:40:27.625 212 12522.75 72.80 55335.22 88888.00 2007-07-31 05:40:27.750 212 12522.70 72.80 55335.22 88888.00 2007-07-31 05:40:27.875 212 12522.67 72.80 55335.22 88888.00 2007-07-31 05:40:28.000 212 12522.70 72.75 55335.25 88888.00 2007-07-31 05:40:28.125 212 12522.70 72.75 55335.28 88888.00 2007-07-31 05:40:28.250 212 12522.65 72.72 55335.28 88888.00 2007-07-31 05:40:28.375 212 12522.70 72.78 55335.28 88888.00 2007-07-31 05:40:28.500 212 12522.67 72.78 55335.22 88888.00 2007-07-31 05:40:28.625 212 12522.62 72.72 55335.20 88888.00 2007-07-31 05:40:28.750 212 12522.62 72.72 55335.22 88888.00 2007-07-31 05:40:28.875 212 12522.67 72.72 55335.25 88888.00 2007-07-31 05:40:29.000 212 12522.67 72.72 55335.25 88888.00 2007-07-31 05:40:29.125 212 12522.70 72.72 55335.22 88888.00 2007-07-31 05:40:29.250 212 12522.65 72.70 55335.22 88888.00 2007-07-31 05:40:29.375 212 12522.62 72.72 55335.25 88888.00 2007-07-31 05:40:29.500 212 12522.62 72.70 55335.25 88888.00 2007-07-31 05:40:29.625 212 12522.58 72.65 55335.22 88888.00 2007-07-31 05:40:29.750 212 12522.55 72.60 55335.18 88888.00 2007-07-31 05:40:29.875 212 12522.58 72.65 55335.20 88888.00 2007-07-31 05:40:30.000 212 12522.58 72.70 55335.20 88888.00 2007-07-31 05:40:30.125 212 12522.58 72.70 55335.25 88888.00 2007-07-31 05:40:30.250 212 12522.62 72.67 55335.28 88888.00 2007-07-31 05:40:30.375 212 12522.67 72.67 55335.28 88888.00 2007-07-31 05:40:30.500 212 12522.67 72.67 55335.28 88888.00 2007-07-31 05:40:30.625 212 12522.60 72.67 55335.30 88888.00 2007-07-31 05:40:30.750 212 12522.55 72.62 55335.28 88888.00 2007-07-31 05:40:30.875 212 12522.55 72.65 55335.28 88888.00 2007-07-31 05:40:31.000 212 12522.52 72.67 55335.30 88888.00 2007-07-31 05:40:31.125 212 12522.62 72.67 55335.30 88888.00 2007-07-31 05:40:31.250 212 12522.60 72.67 55335.30 88888.00 2007-07-31 05:40:31.375 212 12522.58 72.67 55335.32 88888.00 2007-07-31 05:40:31.500 212 12522.58 72.65 55335.32 88888.00 2007-07-31 05:40:31.625 212 12522.58 72.70 55335.32 88888.00 2007-07-31 05:40:31.750 212 12522.50 72.67 55335.32 88888.00 2007-07-31 05:40:31.875 212 12522.50 72.65 55335.32 88888.00 2007-07-31 05:40:32.000 212 12522.50 72.65 55335.32 88888.00 2007-07-31 05:40:32.125 212 12522.50 72.62 55335.32 88888.00 2007-07-31 05:40:32.250 212 12522.50 72.62 55335.30 88888.00 2007-07-31 05:40:32.375 212 12522.55 72.62 55335.30 88888.00 2007-07-31 05:40:32.500 212 12522.48 72.60 55335.25 88888.00 2007-07-31 05:40:32.625 212 12522.50 72.62 55335.30 88888.00 2007-07-31 05:40:32.750 212 12522.55 72.65 55335.32 88888.00 2007-07-31 05:40:32.875 212 12522.58 72.67 55335.32 88888.00 2007-07-31 05:40:33.000 212 12522.52 72.67 55335.30 88888.00 2007-07-31 05:40:33.125 212 12522.48 72.65 55335.30 88888.00 2007-07-31 05:40:33.250 212 12522.42 72.58 55335.30 88888.00 2007-07-31 05:40:33.375 212 12522.45 72.62 55335.35 88888.00 2007-07-31 05:40:33.500 212 12522.48 72.67 55335.38 88888.00 2007-07-31 05:40:33.625 212 12522.45 72.65 55335.32 88888.00 2007-07-31 05:40:33.750 212 12522.42 72.60 55335.32 88888.00 2007-07-31 05:40:33.875 212 12522.45 72.58 55335.32 88888.00 2007-07-31 05:40:34.000 212 12522.42 72.53 55335.30 88888.00 2007-07-31 05:40:34.125 212 12522.42 72.55 55335.35 88888.00 2007-07-31 05:40:34.250 212 12522.45 72.60 55335.40 88888.00 2007-07-31 05:40:34.375 212 12522.48 72.67 55335.40 88888.00 2007-07-31 05:40:34.500 212 12522.50 72.62 55335.35 88888.00 2007-07-31 05:40:34.625 212 12522.48 72.58 55335.30 88888.00 2007-07-31 05:40:34.750 212 12522.50 72.53 55335.28 88888.00 2007-07-31 05:40:34.875 212 12522.48 72.50 55335.30 88888.00 2007-07-31 05:40:35.000 212 12522.48 72.47 55335.32 88888.00 2007-07-31 05:40:35.125 212 12522.48 72.47 55335.32 88888.00 2007-07-31 05:40:35.250 212 12522.48 72.47 55335.32 88888.00 2007-07-31 05:40:35.375 212 12522.48 72.53 55335.30 88888.00 2007-07-31 05:40:35.500 212 12522.42 72.50 55335.30 88888.00 2007-07-31 05:40:35.625 212 12522.50 72.55 55335.35 88888.00 2007-07-31 05:40:35.750 212 12522.58 72.55 55335.35 88888.00 2007-07-31 05:40:35.875 212 12522.58 72.50 55335.32 88888.00 2007-07-31 05:40:36.000 212 12522.50 72.47 55335.32 88888.00 2007-07-31 05:40:36.125 212 12522.50 72.47 55335.30 88888.00 2007-07-31 05:40:36.250 212 12522.45 72.42 55335.32 88888.00 2007-07-31 05:40:36.375 212 12522.50 72.53 55335.38 88888.00 2007-07-31 05:40:36.500 212 12522.58 72.53 55335.38 88888.00 2007-07-31 05:40:36.625 212 12522.58 72.47 55335.35 88888.00 2007-07-31 05:40:36.750 212 12522.58 72.50 55335.38 88888.00 2007-07-31 05:40:36.875 212 12522.45 72.50 55335.38 88888.00 2007-07-31 05:40:37.000 212 12522.35 72.40 55335.38 88888.00 2007-07-31 05:40:37.125 212 12522.38 72.38 55335.40 88888.00 2007-07-31 05:40:37.250 212 12522.40 72.40 55335.40 88888.00 2007-07-31 05:40:37.375 212 12522.48 72.42 55335.40 88888.00 2007-07-31 05:40:37.500 212 12522.50 72.50 55335.40 88888.00 2007-07-31 05:40:37.625 212 12522.55 72.50 55335.40 88888.00 2007-07-31 05:40:37.750 212 12522.55 72.53 55335.40 88888.00 2007-07-31 05:40:37.875 212 12522.55 72.45 55335.40 88888.00 2007-07-31 05:40:38.000 212 12522.50 72.40 55335.40 88888.00 2007-07-31 05:40:38.125 212 12522.48 72.42 55335.45 88888.00 2007-07-31 05:40:38.250 212 12522.45 72.47 55335.45 88888.00 2007-07-31 05:40:38.375 212 12522.48 72.47 55335.45 88888.00 2007-07-31 05:40:38.500 212 12522.42 72.38 55335.45 88888.00 2007-07-31 05:40:38.625 212 12522.40 72.35 55335.45 88888.00 2007-07-31 05:40:38.750 212 12522.42 72.45 55335.43 88888.00 2007-07-31 05:40:38.875 212 12522.48 72.50 55335.43 88888.00 2007-07-31 05:40:39.000 212 12522.42 72.40 55335.43 88888.00 2007-07-31 05:40:39.125 212 12522.35 72.38 55335.45 88888.00 2007-07-31 05:40:39.250 212 12522.30 72.38 55335.47 88888.00 2007-07-31 05:40:39.375 212 12522.42 72.42 55335.45 88888.00 2007-07-31 05:40:39.500 212 12522.58 72.42 55335.45 88888.00 2007-07-31 05:40:39.625 212 12522.58 72.38 55335.43 88888.00 2007-07-31 05:40:39.750 212 12522.50 72.33 55335.40 88888.00 2007-07-31 05:40:39.875 212 12522.52 72.30 55335.40 88888.00 2007-07-31 05:40:40.000 212 12522.58 72.35 55335.40 88888.00 2007-07-31 05:40:40.125 212 12522.62 72.40 55335.40 88888.00 2007-07-31 05:40:40.250 212 12522.55 72.35 55335.43 88888.00 2007-07-31 05:40:40.375 212 12522.52 72.35 55335.43 88888.00 2007-07-31 05:40:40.500 212 12522.50 72.33 55335.43 88888.00 2007-07-31 05:40:40.625 212 12522.48 72.33 55335.43 88888.00 2007-07-31 05:40:40.750 212 12522.50 72.38 55335.45 88888.00 2007-07-31 05:40:40.875 212 12522.52 72.33 55335.43 88888.00 2007-07-31 05:40:41.000 212 12522.45 72.28 55335.43 88888.00 2007-07-31 05:40:41.125 212 12522.42 72.28 55335.40 88888.00 2007-07-31 05:40:41.250 212 12522.40 72.28 55335.43 88888.00 2007-07-31 05:40:41.375 212 12522.52 72.33 55335.47 88888.00 2007-07-31 05:40:41.500 212 12522.58 72.35 55335.47 88888.00 2007-07-31 05:40:41.625 212 12522.55 72.33 55335.50 88888.00 2007-07-31 05:40:41.750 212 12522.42 72.25 55335.47 88888.00 2007-07-31 05:40:41.875 212 12522.35 72.20 55335.45 88888.00 2007-07-31 05:40:42.000 212 12522.35 72.20 55335.43 88888.00 2007-07-31 05:40:42.125 212 12522.40 72.28 55335.47 88888.00 2007-07-31 05:40:42.250 212 12522.45 72.28 55335.50 88888.00 2007-07-31 05:40:42.375 212 12522.48 72.22 55335.47 88888.00 2007-07-31 05:40:42.500 212 12522.40 72.20 55335.47 88888.00 2007-07-31 05:40:42.625 212 12522.45 72.25 55335.47 88888.00 2007-07-31 05:40:42.750 212 12522.55 72.30 55335.50 88888.00 2007-07-31 05:40:42.875 212 12522.58 72.28 55335.50 88888.00 2007-07-31 05:40:43.000 212 12522.52 72.30 55335.50 88888.00 2007-07-31 05:40:43.125 212 12522.52 72.25 55335.53 88888.00 2007-07-31 05:40:43.250 212 12522.45 72.22 55335.55 88888.00 2007-07-31 05:40:43.375 212 12522.45 72.20 55335.53 88888.00 2007-07-31 05:40:43.500 212 12522.45 72.20 55335.53 88888.00 2007-07-31 05:40:43.625 212 12522.48 72.22 55335.53 88888.00 2007-07-31 05:40:43.750 212 12522.52 72.22 55335.53 88888.00 2007-07-31 05:40:43.875 212 12522.50 72.25 55335.53 88888.00 2007-07-31 05:40:44.000 212 12522.45 72.22 55335.50 88888.00 2007-07-31 05:40:44.125 212 12522.48 72.22 55335.55 88888.00 2007-07-31 05:40:44.250 212 12522.45 72.28 55335.57 88888.00 2007-07-31 05:40:44.375 212 12522.45 72.30 55335.57 88888.00 2007-07-31 05:40:44.500 212 12522.45 72.28 55335.55 88888.00 2007-07-31 05:40:44.625 212 12522.52 72.25 55335.53 88888.00 2007-07-31 05:40:44.750 212 12522.55 72.28 55335.53 88888.00 2007-07-31 05:40:44.875 212 12522.52 72.20 55335.55 88888.00 2007-07-31 05:40:45.000 212 12522.50 72.17 55335.57 88888.00 2007-07-31 05:40:45.125 212 12522.45 72.22 55335.57 88888.00 2007-07-31 05:40:45.250 212 12522.45 72.20 55335.60 88888.00 2007-07-31 05:40:45.375 212 12522.50 72.20 55335.57 88888.00 2007-07-31 05:40:45.500 212 12522.48 72.15 55335.55 88888.00 2007-07-31 05:40:45.625 212 12522.50 72.15 55335.55 88888.00 2007-07-31 05:40:45.750 212 12522.48 72.17 55335.57 88888.00 2007-07-31 05:40:45.875 212 12522.40 72.15 55335.60 88888.00 2007-07-31 05:40:46.000 212 12522.38 72.15 55335.57 88888.00 2007-07-31 05:40:46.125 212 12522.40 72.20 55335.62 88888.00 2007-07-31 05:40:46.250 212 12522.40 72.17 55335.65 88888.00 2007-07-31 05:40:46.375 212 12522.38 72.12 55335.60 88888.00 2007-07-31 05:40:46.500 212 12522.38 72.10 55335.57 88888.00 2007-07-31 05:40:46.625 212 12522.38 72.10 55335.55 88888.00 2007-07-31 05:40:46.750 212 12522.38 72.08 55335.55 88888.00 2007-07-31 05:40:46.875 212 12522.35 72.03 55335.53 88888.00 2007-07-31 05:40:47.000 212 12522.40 72.05 55335.55 88888.00 2007-07-31 05:40:47.125 212 12522.45 72.08 55335.60 88888.00 2007-07-31 05:40:47.250 212 12522.40 72.08 55335.60 88888.00 2007-07-31 05:40:47.375 212 12522.38 72.08 55335.57 88888.00 2007-07-31 05:40:47.500 212 12522.38 72.05 55335.57 88888.00 2007-07-31 05:40:47.625 212 12522.38 72.05 55335.57 88888.00 2007-07-31 05:40:47.750 212 12522.38 72.08 55335.60 88888.00 2007-07-31 05:40:47.875 212 12522.35 72.12 55335.62 88888.00 2007-07-31 05:40:48.000 212 12522.38 72.15 55335.60 88888.00 2007-07-31 05:40:48.125 212 12522.40 72.10 55335.62 88888.00 2007-07-31 05:40:48.250 212 12522.35 72.00 55335.60 88888.00 2007-07-31 05:40:48.375 212 12522.33 72.03 55335.60 88888.00 2007-07-31 05:40:48.500 212 12522.30 72.08 55335.62 88888.00 2007-07-31 05:40:48.625 212 12522.25 72.10 55335.62 88888.00 2007-07-31 05:40:48.750 212 12522.33 72.12 55335.62 88888.00 2007-07-31 05:40:48.875 212 12522.33 72.10 55335.62 88888.00 2007-07-31 05:40:49.000 212 12522.30 72.10 55335.62 88888.00 2007-07-31 05:40:49.125 212 12522.33 72.08 55335.62 88888.00 2007-07-31 05:40:49.250 212 12522.38 72.05 55335.65 88888.00 2007-07-31 05:40:49.375 212 12522.38 72.08 55335.65 88888.00 2007-07-31 05:40:49.500 212 12522.30 72.08 55335.65 88888.00 2007-07-31 05:40:49.625 212 12522.35 72.15 55335.65 88888.00 2007-07-31 05:40:49.750 212 12522.42 72.15 55335.65 88888.00 2007-07-31 05:40:49.875 212 12522.42 72.12 55335.62 88888.00 2007-07-31 05:40:50.000 212 12522.45 72.05 55335.60 88888.00 2007-07-31 05:40:50.125 212 12522.45 72.08 55335.62 88888.00 2007-07-31 05:40:50.250 212 12522.40 72.12 55335.62 88888.00 2007-07-31 05:40:50.375 212 12522.48 72.12 55335.68 88888.00 2007-07-31 05:40:50.500 212 12522.52 72.15 55335.62 88888.00 2007-07-31 05:40:50.625 212 12522.50 72.12 55335.62 88888.00 2007-07-31 05:40:50.750 212 12522.45 72.10 55335.62 88888.00 2007-07-31 05:40:50.875 212 12522.42 72.10 55335.65 88888.00 2007-07-31 05:40:51.000 212 12522.40 72.08 55335.60 88888.00 2007-07-31 05:40:51.125 212 12522.38 72.05 55335.65 88888.00 2007-07-31 05:40:51.250 212 12522.33 72.00 55335.62 88888.00 2007-07-31 05:40:51.375 212 12522.33 72.05 55335.65 88888.00 2007-07-31 05:40:51.500 212 12522.38 72.12 55335.68 88888.00 2007-07-31 05:40:51.625 212 12522.40 72.12 55335.70 88888.00 2007-07-31 05:40:51.750 212 12522.30 72.12 55335.68 88888.00 2007-07-31 05:40:51.875 212 12522.25 72.08 55335.65 88888.00 2007-07-31 05:40:52.000 212 12522.27 72.12 55335.65 88888.00 2007-07-31 05:40:52.125 212 12522.35 72.10 55335.68 88888.00 2007-07-31 05:40:52.250 212 12522.35 72.03 55335.70 88888.00 2007-07-31 05:40:52.375 212 12522.40 72.08 55335.68 88888.00 2007-07-31 05:40:52.500 212 12522.40 72.12 55335.70 88888.00 2007-07-31 05:40:52.625 212 12522.35 72.12 55335.68 88888.00 2007-07-31 05:40:52.750 212 12522.38 72.10 55335.65 88888.00 2007-07-31 05:40:52.875 212 12522.38 72.05 55335.65 88888.00 2007-07-31 05:40:53.000 212 12522.33 72.05 55335.65 88888.00 2007-07-31 05:40:53.125 212 12522.33 72.08 55335.65 88888.00 2007-07-31 05:40:53.250 212 12522.35 72.05 55335.68 88888.00 2007-07-31 05:40:53.375 212 12522.38 72.05 55335.68 88888.00 2007-07-31 05:40:53.500 212 12522.33 72.03 55335.65 88888.00 2007-07-31 05:40:53.625 212 12522.33 71.97 55335.62 88888.00 2007-07-31 05:40:53.750 212 12522.35 71.97 55335.62 88888.00 2007-07-31 05:40:53.875 212 12522.33 72.08 55335.65 88888.00 2007-07-31 05:40:54.000 212 12522.33 72.10 55335.65 88888.00 2007-07-31 05:40:54.125 212 12522.30 72.05 55335.62 88888.00 2007-07-31 05:40:54.250 212 12522.35 72.03 55335.62 88888.00 2007-07-31 05:40:54.375 212 12522.38 72.05 55335.65 88888.00 2007-07-31 05:40:54.500 212 12522.35 72.08 55335.68 88888.00 2007-07-31 05:40:54.625 212 12522.33 72.08 55335.70 88888.00 2007-07-31 05:40:54.750 212 12522.33 72.15 55335.72 88888.00 2007-07-31 05:40:54.875 212 12522.40 72.15 55335.70 88888.00 2007-07-31 05:40:55.000 212 12522.42 72.20 55335.72 88888.00 2007-07-31 05:40:55.125 212 12522.40 72.15 55335.72 88888.00 2007-07-31 05:40:55.250 212 12522.33 72.12 55335.70 88888.00 2007-07-31 05:40:55.375 212 12522.30 72.12 55335.70 88888.00 2007-07-31 05:40:55.500 212 12522.33 72.20 55335.70 88888.00 2007-07-31 05:40:55.625 212 12522.30 72.15 55335.70 88888.00 2007-07-31 05:40:55.750 212 12522.23 72.10 55335.70 88888.00 2007-07-31 05:40:55.875 212 12522.27 72.08 55335.70 88888.00 2007-07-31 05:40:56.000 212 12522.35 72.15 55335.72 88888.00 2007-07-31 05:40:56.125 212 12522.35 72.15 55335.75 88888.00 2007-07-31 05:40:56.250 212 12522.25 72.08 55335.72 88888.00 2007-07-31 05:40:56.375 212 12522.23 72.10 55335.75 88888.00 2007-07-31 05:40:56.500 212 12522.25 72.12 55335.75 88888.00 2007-07-31 05:40:56.625 212 12522.23 72.10 55335.72 88888.00 2007-07-31 05:40:56.750 212 12522.25 72.15 55335.72 88888.00 2007-07-31 05:40:56.875 212 12522.25 72.15 55335.72 88888.00 2007-07-31 05:40:57.000 212 12522.23 72.17 55335.72 88888.00 2007-07-31 05:40:57.125 212 12522.17 72.22 55335.78 88888.00 2007-07-31 05:40:57.250 212 12522.15 72.17 55335.80 88888.00 2007-07-31 05:40:57.375 212 12522.20 72.17 55335.75 88888.00 2007-07-31 05:40:57.500 212 12522.20 72.20 55335.75 88888.00 2007-07-31 05:40:57.625 212 12522.20 72.22 55335.75 88888.00 2007-07-31 05:40:57.750 212 12522.23 72.17 55335.75 88888.00 2007-07-31 05:40:57.875 212 12522.23 72.15 55335.75 88888.00 2007-07-31 05:40:58.000 212 12522.17 72.15 55335.72 88888.00 2007-07-31 05:40:58.125 212 12522.15 72.17 55335.72 88888.00 2007-07-31 05:40:58.250 212 12522.10 72.15 55335.72 88888.00 2007-07-31 05:40:58.375 212 12522.05 72.10 55335.68 88888.00 2007-07-31 05:40:58.500 212 12522.05 72.12 55335.68 88888.00 2007-07-31 05:40:58.625 212 12522.05 72.20 55335.70 88888.00 2007-07-31 05:40:58.750 212 12522.02 72.12 55335.72 88888.00 2007-07-31 05:40:58.875 212 12522.00 72.12 55335.72 88888.00 2007-07-31 05:40:59.000 212 12522.12 72.20 55335.72 88888.00 2007-07-31 05:40:59.125 212 12522.17 72.20 55335.72 88888.00 2007-07-31 05:40:59.250 212 12522.10 72.10 55335.68 88888.00 2007-07-31 05:40:59.375 212 12522.08 72.12 55335.70 88888.00 2007-07-31 05:40:59.500 212 12522.10 72.15 55335.70 88888.00 2007-07-31 05:40:59.625 212 12522.08 72.17 55335.72 88888.00 2007-07-31 05:40:59.750 212 12522.08 72.17 55335.75 88888.00 2007-07-31 05:40:59.875 212 12522.05 72.20 55335.78 88888.00 2007-07-31 05:41:00.000 212 12522.02 72.20 55335.78 88888.00 2007-07-31 05:41:00.125 212 12522.05 72.20 55335.75 88888.00 2007-07-31 05:41:00.250 212 12522.05 72.17 55335.80 88888.00 2007-07-31 05:41:00.375 212 12522.05 72.17 55335.80 88888.00 2007-07-31 05:41:00.500 212 12522.12 72.20 55335.82 88888.00 2007-07-31 05:41:00.625 212 12522.15 72.20 55335.80 88888.00 2007-07-31 05:41:00.750 212 12522.05 72.20 55335.80 88888.00 2007-07-31 05:41:00.875 212 12522.08 72.17 55335.85 88888.00 2007-07-31 05:41:01.000 212 12522.12 72.17 55335.80 88888.00 2007-07-31 05:41:01.125 212 12522.10 72.15 55335.78 88888.00 2007-07-31 05:41:01.250 212 12522.02 72.15 55335.78 88888.00 2007-07-31 05:41:01.375 212 12522.02 72.17 55335.72 88888.00 2007-07-31 05:41:01.500 212 12521.95 72.15 55335.72 88888.00 2007-07-31 05:41:01.625 212 12522.02 72.17 55335.75 88888.00 2007-07-31 05:41:01.750 212 12522.12 72.22 55335.78 88888.00 2007-07-31 05:41:01.875 212 12522.17 72.30 55335.82 88888.00 2007-07-31 05:41:02.000 212 12522.17 72.33 55335.80 88888.00 2007-07-31 05:41:02.125 212 12522.12 72.33 55335.82 88888.00 2007-07-31 05:41:02.250 212 12522.08 72.28 55335.82 88888.00 2007-07-31 05:41:02.375 212 12522.08 72.25 55335.82 88888.00 2007-07-31 05:41:02.500 212 12522.05 72.20 55335.78 88888.00 2007-07-31 05:41:02.625 212 12522.08 72.22 55335.78 88888.00 2007-07-31 05:41:02.750 212 12522.12 72.28 55335.85 88888.00 2007-07-31 05:41:02.875 212 12522.05 72.28 55335.82 88888.00 2007-07-31 05:41:03.000 212 12521.98 72.25 55335.78 88888.00 2007-07-31 05:41:03.125 212 12521.98 72.22 55335.82 88888.00 2007-07-31 05:41:03.250 212 12522.00 72.20 55335.80 88888.00 2007-07-31 05:41:03.375 212 12522.08 72.22 55335.80 88888.00 2007-07-31 05:41:03.500 212 12522.05 72.25 55335.80 88888.00 2007-07-31 05:41:03.625 212 12521.98 72.22 55335.78 88888.00 2007-07-31 05:41:03.750 212 12521.90 72.28 55335.82 88888.00 2007-07-31 05:41:03.875 212 12521.88 72.25 55335.82 88888.00 2007-07-31 05:41:04.000 212 12521.83 72.28 55335.80 88888.00 2007-07-31 05:41:04.125 212 12521.88 72.28 55335.82 88888.00 2007-07-31 05:41:04.250 212 12521.83 72.25 55335.85 88888.00 2007-07-31 05:41:04.375 212 12521.85 72.30 55335.85 88888.00 2007-07-31 05:41:04.500 212 12521.88 72.30 55335.82 88888.00 2007-07-31 05:41:04.625 212 12521.95 72.30 55335.82 88888.00 2007-07-31 05:41:04.750 212 12521.98 72.28 55335.85 88888.00 2007-07-31 05:41:04.875 212 12521.92 72.28 55335.82 88888.00 2007-07-31 05:41:05.000 212 12521.88 72.28 55335.80 88888.00 2007-07-31 05:41:05.125 212 12521.85 72.28 55335.80 88888.00 2007-07-31 05:41:05.250 212 12521.77 72.22 55335.82 88888.00 2007-07-31 05:41:05.375 212 12521.75 72.30 55335.80 88888.00 2007-07-31 05:41:05.500 212 12521.77 72.30 55335.80 88888.00 2007-07-31 05:41:05.625 212 12521.83 72.25 55335.80 88888.00 2007-07-31 05:41:05.750 212 12521.80 72.22 55335.80 88888.00 2007-07-31 05:41:05.875 212 12521.75 72.25 55335.80 88888.00 2007-07-31 05:41:06.000 212 12521.73 72.25 55335.82 88888.00 2007-07-31 05:41:06.125 212 12521.80 72.28 55335.85 88888.00 2007-07-31 05:41:06.250 212 12521.77 72.30 55335.85 88888.00 2007-07-31 05:41:06.375 212 12521.83 72.35 55335.85 88888.00 2007-07-31 05:41:06.500 212 12521.88 72.35 55335.80 88888.00 2007-07-31 05:41:06.625 212 12521.83 72.35 55335.82 88888.00 2007-07-31 05:41:06.750 212 12521.75 72.33 55335.88 88888.00 2007-07-31 05:41:06.875 212 12521.77 72.35 55335.90 88888.00 2007-07-31 05:41:07.000 212 12521.80 72.38 55335.90 88888.00 2007-07-31 05:41:07.125 212 12521.80 72.38 55335.88 88888.00 2007-07-31 05:41:07.250 212 12521.67 72.38 55335.85 88888.00 2007-07-31 05:41:07.375 212 12521.70 72.40 55335.85 88888.00 2007-07-31 05:41:07.500 212 12521.77 72.42 55335.88 88888.00 2007-07-31 05:41:07.625 212 12521.75 72.38 55335.85 88888.00 2007-07-31 05:41:07.750 212 12521.70 72.35 55335.85 88888.00 2007-07-31 05:41:07.875 212 12521.67 72.28 55335.85 88888.00 2007-07-31 05:41:08.000 212 12521.73 72.38 55335.88 88888.00 2007-07-31 05:41:08.125 212 12521.75 72.47 55335.93 88888.00 2007-07-31 05:41:08.250 212 12521.70 72.45 55335.90 88888.00 2007-07-31 05:41:08.375 212 12521.70 72.40 55335.85 88888.00 2007-07-31 05:41:08.500 212 12521.67 72.42 55335.88 88888.00 2007-07-31 05:41:08.625 212 12521.70 72.47 55335.88 88888.00 2007-07-31 05:41:08.750 212 12521.73 72.50 55335.88 88888.00 2007-07-31 05:41:08.875 212 12521.73 72.50 55335.88 88888.00 2007-07-31 05:41:09.000 212 12521.67 72.50 55335.82 88888.00 2007-07-31 05:41:09.125 212 12521.65 72.53 55335.85 88888.00 2007-07-31 05:41:09.250 212 12521.60 72.53 55335.90 88888.00 2007-07-31 05:41:09.375 212 12521.58 72.50 55335.93 88888.00 2007-07-31 05:41:09.500 212 12521.65 72.47 55335.93 88888.00 2007-07-31 05:41:09.625 212 12521.60 72.58 55335.95 88888.00 2007-07-31 05:41:09.750 212 12521.50 72.60 55335.95 88888.00 2007-07-31 05:41:09.875 212 12521.52 72.55 55335.95 88888.00 2007-07-31 05:41:10.000 212 12521.48 72.47 55335.85 88888.00 2007-07-31 05:41:10.125 212 12521.45 72.47 55335.88 88888.00 2007-07-31 05:41:10.250 212 12521.50 72.53 55335.90 88888.00 2007-07-31 05:41:10.375 212 12521.52 72.55 55335.90 88888.00 2007-07-31 05:41:10.500 212 12521.45 72.53 55335.93 88888.00 2007-07-31 05:41:10.625 212 12521.48 72.50 55335.90 88888.00 2007-07-31 05:41:10.750 212 12521.55 72.53 55335.93 88888.00 2007-07-31 05:41:10.875 212 12521.50 72.58 55335.93 88888.00 2007-07-31 05:41:11.000 212 12521.50 72.60 55335.93 88888.00 2007-07-31 05:41:11.125 212 12521.50 72.60 55335.93 88888.00 2007-07-31 05:41:11.250 212 12521.45 72.55 55335.88 88888.00 2007-07-31 05:41:11.375 212 12521.48 72.58 55335.90 88888.00 2007-07-31 05:41:11.500 212 12521.38 72.50 55335.90 88888.00 2007-07-31 05:41:11.625 212 12521.45 72.55 55335.88 88888.00 2007-07-31 05:41:11.750 212 12521.52 72.60 55335.90 88888.00 2007-07-31 05:41:11.875 212 12521.45 72.60 55335.93 88888.00 2007-07-31 05:41:12.000 212 12521.40 72.60 55335.93 88888.00 2007-07-31 05:41:12.125 212 12521.33 72.58 55335.90 88888.00 2007-07-31 05:41:12.250 212 12521.35 72.60 55335.93 88888.00 2007-07-31 05:41:12.375 212 12521.40 72.60 55335.93 88888.00 2007-07-31 05:41:12.500 212 12521.42 72.62 55335.95 88888.00 2007-07-31 05:41:12.625 212 12521.45 72.67 55335.97 88888.00 2007-07-31 05:41:12.750 212 12521.42 72.67 55335.97 88888.00 2007-07-31 05:41:12.875 212 12521.38 72.65 55335.97 88888.00 2007-07-31 05:41:13.000 212 12521.45 72.65 55335.97 88888.00 2007-07-31 05:41:13.125 212 12521.38 72.60 55335.97 88888.00 2007-07-31 05:41:13.250 212 12521.25 72.62 55335.97 88888.00 2007-07-31 05:41:13.375 212 12521.30 72.65 55335.97 88888.00 2007-07-31 05:41:13.500 212 12521.30 72.70 55335.95 88888.00 2007-07-31 05:41:13.625 212 12521.27 72.70 55335.95 88888.00 2007-07-31 05:41:13.750 212 12521.25 72.72 55335.95 88888.00 2007-07-31 05:41:13.875 212 12521.27 72.67 55335.95 88888.00 2007-07-31 05:41:14.000 212 12521.30 72.72 55335.97 88888.00 2007-07-31 05:41:14.125 212 12521.35 72.78 55336.00 88888.00 2007-07-31 05:41:14.250 212 12521.30 72.83 55336.00 88888.00 2007-07-31 05:41:14.375 212 12521.23 72.80 55335.97 88888.00 2007-07-31 05:41:14.500 212 12521.23 72.78 55335.95 88888.00 2007-07-31 05:41:14.625 212 12521.30 72.80 55335.97 88888.00 2007-07-31 05:41:14.750 212 12521.27 72.80 55335.97 88888.00 2007-07-31 05:41:14.875 212 12521.30 72.80 55336.00 88888.00 2007-07-31 05:41:15.000 212 12521.27 72.80 55335.97 88888.00 2007-07-31 05:41:15.125 212 12521.25 72.83 55335.97 88888.00 2007-07-31 05:41:15.250 212 12521.17 72.80 55335.97 88888.00 2007-07-31 05:41:15.375 212 12521.12 72.80 55335.97 88888.00 2007-07-31 05:41:15.500 212 12521.05 72.80 55335.95 88888.00 2007-07-31 05:41:15.625 212 12521.05 72.83 55335.95 88888.00 2007-07-31 05:41:15.750 212 12521.05 72.85 55335.97 88888.00 2007-07-31 05:41:15.875 212 12521.10 72.88 55336.00 88888.00 2007-07-31 05:41:16.000 212 12521.17 72.90 55336.00 88888.00 2007-07-31 05:41:16.125 212 12521.20 72.95 55336.03 88888.00 2007-07-31 05:41:16.250 212 12521.08 72.90 55336.03 88888.00 2007-07-31 05:41:16.375 212 12521.08 72.90 55336.00 88888.00 2007-07-31 05:41:16.500 212 12521.12 72.90 55336.00 88888.00 2007-07-31 05:41:16.625 212 12521.08 72.90 55335.95 88888.00 2007-07-31 05:41:16.750 212 12521.05 72.88 55335.95 88888.00 2007-07-31 05:41:16.875 212 12521.05 72.92 55335.95 88888.00 2007-07-31 05:41:17.000 212 12521.05 72.97 55335.97 88888.00 2007-07-31 05:41:17.125 212 12521.00 72.92 55335.97 88888.00 2007-07-31 05:41:17.250 212 12520.90 72.95 55335.95 88888.00 2007-07-31 05:41:17.375 212 12521.02 72.95 55335.97 88888.00 2007-07-31 05:41:17.500 212 12521.10 72.97 55335.97 88888.00 2007-07-31 05:41:17.625 212 12521.10 72.95 55336.00 88888.00 2007-07-31 05:41:17.750 212 12521.05 72.97 55336.00 88888.00 2007-07-31 05:41:17.875 212 12521.00 72.97 55336.00 88888.00 2007-07-31 05:41:18.000 212 12520.98 72.95 55335.93 88888.00 2007-07-31 05:41:18.125 212 12520.95 72.95 55335.95 88888.00 2007-07-31 05:41:18.250 212 12520.92 72.95 55336.00 88888.00 2007-07-31 05:41:18.375 212 12520.95 73.03 55336.03 88888.00 2007-07-31 05:41:18.500 212 12521.00 73.05 55335.97 88888.00 2007-07-31 05:41:18.625 212 12521.00 73.00 55335.97 88888.00 2007-07-31 05:41:18.750 212 12521.02 73.08 55335.97 88888.00 2007-07-31 05:41:18.875 212 12520.95 73.12 55336.03 88888.00 2007-07-31 05:41:19.000 212 12520.92 73.12 55336.03 88888.00 2007-07-31 05:41:19.125 212 12520.90 73.08 55336.00 88888.00 2007-07-31 05:41:19.250 212 12520.83 73.05 55335.97 88888.00 2007-07-31 05:41:19.375 212 12520.88 73.08 55335.95 88888.00 2007-07-31 05:41:19.500 212 12520.85 73.10 55335.97 88888.00 2007-07-31 05:41:19.625 212 12520.83 73.12 55336.00 88888.00 2007-07-31 05:41:19.750 212 12520.85 73.15 55336.00 88888.00 2007-07-31 05:41:19.875 212 12520.83 73.17 55336.03 88888.00 2007-07-31 05:41:20.000 212 12520.83 73.20 55336.03 88888.00 2007-07-31 05:41:20.125 212 12520.85 73.17 55336.05 88888.00 2007-07-31 05:41:20.250 212 12520.85 73.17 55336.03 88888.00 2007-07-31 05:41:20.375 212 12520.95 73.22 55336.05 88888.00 2007-07-31 05:41:20.500 212 12520.90 73.28 55336.07 88888.00 2007-07-31 05:41:20.625 212 12520.85 73.28 55336.03 88888.00 2007-07-31 05:41:20.750 212 12520.73 73.20 55336.00 88888.00 2007-07-31 05:41:20.875 212 12520.73 73.25 55335.97 88888.00 2007-07-31 05:41:21.000 212 12520.75 73.33 55335.97 88888.00 2007-07-31 05:41:21.125 212 12520.73 73.28 55335.97 88888.00 2007-07-31 05:41:21.250 212 12520.67 73.22 55336.00 88888.00 2007-07-31 05:41:21.375 212 12520.73 73.30 55336.03 88888.00 2007-07-31 05:41:21.500 212 12520.77 73.28 55336.00 88888.00 2007-07-31 05:41:21.625 212 12520.75 73.30 55336.00 88888.00 2007-07-31 05:41:21.750 212 12520.75 73.33 55336.05 88888.00 2007-07-31 05:41:21.875 212 12520.75 73.33 55336.03 88888.00 2007-07-31 05:41:22.000 212 12520.75 73.33 55336.00 88888.00 2007-07-31 05:41:22.125 212 12520.75 73.35 55336.00 88888.00 2007-07-31 05:41:22.250 212 12520.77 73.38 55336.03 88888.00 2007-07-31 05:41:22.375 212 12520.75 73.45 55336.00 88888.00 2007-07-31 05:41:22.500 212 12520.70 73.42 55335.97 88888.00 2007-07-31 05:41:22.625 212 12520.70 73.40 55335.95 88888.00 2007-07-31 05:41:22.750 212 12520.75 73.40 55335.95 88888.00 2007-07-31 05:41:22.875 212 12520.70 73.33 55335.95 88888.00 2007-07-31 05:41:23.000 212 12520.58 73.33 55335.90 88888.00 2007-07-31 05:41:23.125 212 12520.60 73.42 55335.95 88888.00 2007-07-31 05:41:23.250 212 12520.65 73.42 55336.03 88888.00 2007-07-31 05:41:23.375 212 12520.65 73.42 55336.00 88888.00 2007-07-31 05:41:23.500 212 12520.67 73.42 55336.00 88888.00 2007-07-31 05:41:23.625 212 12520.67 73.42 55335.95 88888.00 2007-07-31 05:41:23.750 212 12520.65 73.45 55335.95 88888.00 2007-07-31 05:41:23.875 212 12520.58 73.45 55335.95 88888.00 2007-07-31 05:41:24.000 212 12520.58 73.50 55335.97 88888.00 2007-07-31 05:41:24.125 212 12520.52 73.53 55336.00 88888.00 2007-07-31 05:41:24.250 212 12520.48 73.58 55335.97 88888.00 2007-07-31 05:41:24.375 212 12520.50 73.55 55335.93 88888.00 2007-07-31 05:41:24.500 212 12520.50 73.55 55335.95 88888.00 2007-07-31 05:41:24.625 212 12520.55 73.62 55336.00 88888.00 2007-07-31 05:41:24.750 212 12520.60 73.65 55336.03 88888.00 2007-07-31 05:41:24.875 212 12520.58 73.60 55336.00 88888.00 2007-07-31 05:41:25.000 212 12520.60 73.60 55335.97 88888.00 2007-07-31 05:41:25.125 212 12520.58 73.62 55336.00 88888.00 2007-07-31 05:41:25.250 212 12520.48 73.65 55336.03 88888.00 2007-07-31 05:41:25.375 212 12520.50 73.70 55336.05 88888.00 2007-07-31 05:41:25.500 212 12520.58 73.67 55336.07 88888.00 2007-07-31 05:41:25.625 212 12520.58 73.72 55336.07 88888.00 2007-07-31 05:41:25.750 212 12520.50 73.70 55336.05 88888.00 2007-07-31 05:41:25.875 212 12520.50 73.70 55336.03 88888.00 2007-07-31 05:41:26.000 212 12520.58 73.75 55336.00 88888.00 2007-07-31 05:41:26.125 212 12520.60 73.72 55336.03 88888.00 2007-07-31 05:41:26.250 212 12520.50 73.67 55336.03 88888.00 2007-07-31 05:41:26.375 212 12520.42 73.67 55336.00 88888.00 2007-07-31 05:41:26.500 212 12520.35 73.70 55336.00 88888.00 2007-07-31 05:41:26.625 212 12520.35 73.72 55335.97 88888.00 2007-07-31 05:41:26.750 212 12520.35 73.75 55336.00 88888.00 2007-07-31 05:41:26.875 212 12520.45 73.83 55336.03 88888.00 2007-07-31 05:41:27.000 212 12520.48 73.90 55336.03 88888.00 2007-07-31 05:41:27.125 212 12520.35 73.88 55336.00 88888.00 2007-07-31 05:41:27.250 212 12520.27 73.78 55336.00 88888.00 2007-07-31 05:41:27.375 212 12520.35 73.80 55336.03 88888.00 2007-07-31 05:41:27.500 212 12520.40 73.80 55336.03 88888.00 2007-07-31 05:41:27.625 212 12520.40 73.83 55336.00 88888.00 2007-07-31 05:41:27.750 212 12520.40 73.85 55335.97 88888.00 2007-07-31 05:41:27.875 212 12520.40 73.90 55336.00 88888.00 2007-07-31 05:41:28.000 212 12520.40 73.90 55336.03 88888.00 2007-07-31 05:41:28.125 212 12520.42 73.90 55336.03 88888.00 2007-07-31 05:41:28.250 212 12520.38 73.92 55336.03 88888.00 2007-07-31 05:41:28.375 212 12520.35 73.95 55336.05 88888.00 2007-07-31 05:41:28.500 212 12520.33 73.92 55336.03 88888.00 2007-07-31 05:41:28.625 212 12520.35 73.90 55336.03 88888.00 2007-07-31 05:41:28.750 212 12520.38 74.00 55335.97 88888.00 2007-07-31 05:41:28.875 212 12520.33 74.00 55335.95 88888.00 2007-07-31 05:41:29.000 212 12520.27 73.95 55335.95 88888.00 2007-07-31 05:41:29.125 212 12520.25 73.97 55335.97 88888.00 2007-07-31 05:41:29.250 212 12520.23 73.97 55335.97 88888.00 2007-07-31 05:41:29.375 212 12520.38 74.03 55336.00 88888.00 2007-07-31 05:41:29.500 212 12520.33 74.03 55335.97 88888.00 2007-07-31 05:41:29.625 212 12520.25 74.00 55335.95 88888.00 2007-07-31 05:41:29.750 212 12520.25 73.97 55335.93 88888.00 2007-07-31 05:41:29.875 212 12520.30 74.03 55335.95 88888.00 2007-07-31 05:41:30.000 212 12520.35 74.12 55335.95 88888.00 2007-07-31 05:41:30.125 212 12520.27 74.10 55335.95 88888.00 2007-07-31 05:41:30.250 212 12520.12 74.08 55335.95 88888.00 2007-07-31 05:41:30.375 212 12520.17 74.10 55335.95 88888.00 2007-07-31 05:41:30.500 212 12520.25 74.15 55335.93 88888.00 2007-07-31 05:41:30.625 212 12520.23 74.17 55335.95 88888.00 2007-07-31 05:41:30.750 212 12520.20 74.15 55335.97 88888.00 2007-07-31 05:41:30.875 212 12520.25 74.12 55335.95 88888.00 2007-07-31 05:41:31.000 212 12520.25 74.15 55335.95 88888.00 2007-07-31 05:41:31.125 212 12520.25 74.20 55335.95 88888.00 2007-07-31 05:41:31.250 212 12520.25 74.22 55336.00 88888.00 2007-07-31 05:41:31.375 212 12520.27 74.22 55335.97 88888.00 2007-07-31 05:41:31.500 212 12520.20 74.20 55336.00 88888.00 2007-07-31 05:41:31.625 212 12520.10 74.20 55336.00 88888.00 2007-07-31 05:41:31.750 212 12520.17 74.25 55336.00 88888.00 2007-07-31 05:41:31.875 212 12520.20 74.30 55336.03 88888.00 2007-07-31 05:41:32.000 212 12520.15 74.22 55336.00 88888.00 2007-07-31 05:41:32.125 212 12520.20 74.25 55336.00 88888.00 2007-07-31 05:41:32.250 212 12520.17 74.30 55336.00 88888.00 2007-07-31 05:41:32.375 212 12520.25 74.30 55335.97 88888.00 2007-07-31 05:41:32.500 212 12520.25 74.30 55336.00 88888.00 2007-07-31 05:41:32.625 212 12520.20 74.33 55336.00 88888.00 2007-07-31 05:41:32.750 212 12520.20 74.38 55336.03 88888.00 2007-07-31 05:41:32.875 212 12520.15 74.35 55336.00 88888.00 2007-07-31 05:41:33.000 212 12520.17 74.33 55336.00 88888.00 2007-07-31 05:41:33.125 212 12520.12 74.35 55336.00 88888.00 2007-07-31 05:41:33.250 212 12520.08 74.35 55336.00 88888.00 2007-07-31 05:41:33.375 212 12520.08 74.38 55336.00 88888.00 2007-07-31 05:41:33.500 212 12520.00 74.38 55335.97 88888.00 2007-07-31 05:41:33.625 212 12520.05 74.40 55336.00 88888.00 2007-07-31 05:41:33.750 212 12520.10 74.42 55336.00 88888.00 2007-07-31 05:41:33.875 212 12520.10 74.42 55336.00 88888.00 2007-07-31 05:41:34.000 212 12520.10 74.45 55336.00 88888.00 2007-07-31 05:41:34.125 212 12520.10 74.47 55336.05 88888.00 2007-07-31 05:41:34.250 212 12520.15 74.47 55336.05 88888.00 2007-07-31 05:41:34.375 212 12520.12 74.47 55336.00 88888.00 2007-07-31 05:41:34.500 212 12520.02 74.47 55335.97 88888.00 2007-07-31 05:41:34.625 212 12520.02 74.47 55335.95 88888.00 2007-07-31 05:41:34.750 212 12520.05 74.55 55335.95 88888.00 2007-07-31 05:41:34.875 212 12520.08 74.55 55335.95 88888.00 2007-07-31 05:41:35.000 212 12520.00 74.45 55335.93 88888.00 2007-07-31 05:41:35.125 212 12519.98 74.42 55335.95 88888.00 2007-07-31 05:41:35.250 212 12519.95 74.40 55335.95 88888.00 2007-07-31 05:41:35.375 212 12520.00 74.50 55335.97 88888.00 2007-07-31 05:41:35.500 212 12520.00 74.58 55335.95 88888.00 2007-07-31 05:41:35.625 212 12520.02 74.60 55335.97 88888.00 2007-07-31 05:41:35.750 212 12520.02 74.58 55336.00 88888.00 2007-07-31 05:41:35.875 212 12520.02 74.55 55336.00 88888.00 2007-07-31 05:41:36.000 212 12520.08 74.53 55336.00 88888.00 2007-07-31 05:41:36.125 212 12520.10 74.55 55335.97 88888.00 2007-07-31 05:41:36.250 212 12520.05 74.58 55335.95 88888.00 2007-07-31 05:41:36.375 212 12520.05 74.58 55335.90 88888.00 2007-07-31 05:41:36.500 212 12520.00 74.58 55335.93 88888.00 2007-07-31 05:41:36.625 212 12519.98 74.62 55335.97 88888.00 2007-07-31 05:41:36.750 212 12519.95 74.60 55335.97 88888.00 2007-07-31 05:41:36.875 212 12519.98 74.58 55335.97 88888.00 2007-07-31 05:41:37.000 212 12520.02 74.58 55335.97 88888.00 2007-07-31 05:41:37.125 212 12519.98 74.58 55335.95 88888.00 2007-07-31 05:41:37.250 212 12519.90 74.55 55335.93 88888.00 2007-07-31 05:41:37.375 212 12519.92 74.55 55335.93 88888.00 2007-07-31 05:41:37.500 212 12520.02 74.65 55335.97 88888.00 2007-07-31 05:41:37.625 212 12520.08 74.67 55335.97 88888.00 2007-07-31 05:41:37.750 212 12519.98 74.67 55336.00 88888.00 2007-07-31 05:41:37.875 212 12519.95 74.67 55336.00 88888.00 2007-07-31 05:41:38.000 212 12520.00 74.67 55336.00 88888.00 2007-07-31 05:41:38.125 212 12520.02 74.72 55336.00 88888.00 2007-07-31 05:41:38.250 212 12519.95 74.70 55336.00 88888.00 2007-07-31 05:41:38.375 212 12519.95 74.70 55336.03 88888.00 2007-07-31 05:41:38.500 212 12519.88 74.70 55336.00 88888.00 2007-07-31 05:41:38.625 212 12519.85 74.70 55336.00 88888.00 2007-07-31 05:41:38.750 212 12519.90 74.72 55336.00 88888.00 2007-07-31 05:41:38.875 212 12519.90 74.72 55335.97 88888.00 2007-07-31 05:41:39.000 212 12519.88 74.78 55336.00 88888.00 2007-07-31 05:41:39.125 212 12519.88 74.78 55335.97 88888.00 2007-07-31 05:41:39.250 212 12519.85 74.78 55336.00 88888.00 2007-07-31 05:41:39.375 212 12519.85 74.78 55335.97 88888.00 2007-07-31 05:41:39.500 212 12519.83 74.78 55336.00 88888.00 2007-07-31 05:41:39.625 212 12519.92 74.78 55336.03 88888.00 2007-07-31 05:41:39.750 212 12519.95 74.78 55336.03 88888.00 2007-07-31 05:41:39.875 212 12519.98 74.75 55335.97 88888.00 2007-07-31 05:41:40.000 212 12520.00 74.80 55335.95 88888.00 2007-07-31 05:41:40.125 212 12520.02 74.80 55335.97 88888.00 2007-07-31 05:41:40.250 212 12520.02 74.80 55335.97 88888.00 2007-07-31 05:41:40.375 212 12519.98 74.80 55335.97 88888.00 2007-07-31 05:41:40.500 212 12519.92 74.80 55335.95 88888.00 2007-07-31 05:41:40.625 212 12519.95 74.85 55335.93 88888.00 2007-07-31 05:41:40.750 212 12519.90 74.83 55335.90 88888.00 2007-07-31 05:41:40.875 212 12519.85 74.80 55335.88 88888.00 2007-07-31 05:41:41.000 212 12519.80 74.78 55335.85 88888.00 2007-07-31 05:41:41.125 212 12519.88 74.80 55335.93 88888.00 2007-07-31 05:41:41.250 212 12519.98 74.85 55335.95 88888.00 2007-07-31 05:41:41.375 212 12520.02 74.90 55335.90 88888.00 2007-07-31 05:41:41.500 212 12520.08 74.95 55335.93 88888.00 2007-07-31 05:41:41.625 212 12520.05 74.90 55335.90 88888.00 2007-07-31 05:41:41.750 212 12520.08 74.83 55335.90 88888.00 2007-07-31 05:41:41.875 212 12520.08 74.83 55335.93 88888.00 2007-07-31 05:41:42.000 212 12520.05 74.88 55335.90 88888.00 2007-07-31 05:41:42.125 212 12520.10 74.92 55335.95 88888.00 2007-07-31 05:41:42.250 212 12520.12 74.88 55335.93 88888.00 2007-07-31 05:41:42.375 212 12520.08 74.88 55335.93 88888.00 2007-07-31 05:41:42.500 212 12520.08 74.95 55335.95 88888.00 2007-07-31 05:41:42.625 212 12520.02 74.95 55335.93 88888.00 2007-07-31 05:41:42.750 212 12519.98 74.92 55335.97 88888.00 2007-07-31 05:41:42.875 212 12520.10 74.97 55336.00 88888.00 2007-07-31 05:41:43.000 212 12520.10 74.97 55336.00 88888.00 2007-07-31 05:41:43.125 212 12520.00 74.92 55335.97 88888.00 2007-07-31 05:41:43.250 212 12519.95 74.92 55335.93 88888.00 2007-07-31 05:41:43.375 212 12520.05 74.92 55335.93 88888.00 2007-07-31 05:41:43.500 212 12520.10 74.92 55335.93 88888.00 2007-07-31 05:41:43.625 212 12520.08 74.92 55335.90 88888.00 2007-07-31 05:41:43.750 212 12520.05 74.95 55335.90 88888.00 2007-07-31 05:41:43.875 212 12520.02 75.00 55335.90 88888.00 2007-07-31 05:41:44.000 212 12519.95 74.97 55335.90 88888.00 2007-07-31 05:41:44.125 212 12519.95 74.95 55335.90 88888.00 2007-07-31 05:41:44.250 212 12519.98 75.00 55335.90 88888.00 2007-07-31 05:41:44.375 212 12519.98 74.97 55335.90 88888.00 2007-07-31 05:41:44.500 212 12520.00 74.95 55335.88 88888.00 2007-07-31 05:41:44.625 212 12520.02 74.95 55335.90 88888.00 2007-07-31 05:41:44.750 212 12519.98 75.00 55335.88 88888.00 2007-07-31 05:41:44.875 212 12520.05 75.05 55335.93 88888.00 2007-07-31 05:41:45.000 212 12520.02 75.03 55335.93 88888.00 2007-07-31 05:41:45.125 212 12520.05 75.08 55335.95 88888.00 2007-07-31 05:41:45.250 212 12520.02 75.08 55335.95 88888.00 2007-07-31 05:41:45.375 212 12519.98 75.08 55335.95 88888.00 2007-07-31 05:41:45.500 212 12519.98 75.03 55335.95 88888.00 2007-07-31 05:41:45.625 212 12519.95 75.00 55335.95 88888.00 2007-07-31 05:41:45.750 212 12520.00 75.03 55335.93 88888.00 2007-07-31 05:41:45.875 212 12520.02 75.05 55335.95 88888.00 2007-07-31 05:41:46.000 212 12520.02 75.08 55335.97 88888.00 2007-07-31 05:41:46.125 212 12520.05 75.10 55335.97 88888.00 2007-07-31 05:41:46.250 212 12519.95 75.08 55335.97 88888.00 2007-07-31 05:41:46.375 212 12519.95 75.05 55335.95 88888.00 2007-07-31 05:41:46.500 212 12519.90 75.08 55335.93 88888.00 2007-07-31 05:41:46.625 212 12519.90 75.05 55335.93 88888.00 2007-07-31 05:41:46.750 212 12519.95 75.00 55335.88 88888.00 2007-07-31 05:41:46.875 212 12520.08 75.05 55335.90 88888.00 2007-07-31 05:41:47.000 212 12520.02 75.05 55335.93 88888.00 2007-07-31 05:41:47.125 212 12519.90 75.05 55335.93 88888.00 2007-07-31 05:41:47.250 212 12519.92 75.03 55335.90 88888.00 2007-07-31 05:41:47.375 212 12519.92 75.05 55335.88 88888.00 2007-07-31 05:41:47.500 212 12519.90 75.08 55335.88 88888.00 2007-07-31 05:41:47.625 212 12519.95 75.15 55335.95 88888.00 2007-07-31 05:41:47.750 212 12519.98 75.12 55335.97 88888.00 2007-07-31 05:41:47.875 212 12520.00 75.15 55335.97 88888.00 2007-07-31 05:41:48.000 212 12519.92 75.15 55335.93 88888.00 2007-07-31 05:41:48.125 212 12519.92 75.15 55335.93 88888.00 2007-07-31 05:41:48.250 212 12519.90 75.10 55335.93 88888.00 2007-07-31 05:41:48.375 212 12519.88 75.05 55335.93 88888.00 2007-07-31 05:41:48.500 212 12519.83 75.08 55335.97 88888.00 2007-07-31 05:41:48.625 212 12519.88 75.10 55335.97 88888.00 2007-07-31 05:41:48.750 212 12519.98 75.12 55335.97 88888.00 2007-07-31 05:41:48.875 212 12520.02 75.17 55336.00 88888.00 2007-07-31 05:41:49.000 212 12519.98 75.15 55336.00 88888.00 2007-07-31 05:41:49.125 212 12519.90 75.15 55335.97 88888.00 2007-07-31 05:41:49.250 212 12519.85 75.15 55336.00 88888.00 2007-07-31 05:41:49.375 212 12519.90 75.17 55335.97 88888.00 2007-07-31 05:41:49.500 212 12519.92 75.20 55335.95 88888.00 2007-07-31 05:41:49.625 212 12519.98 75.17 55335.93 88888.00 2007-07-31 05:41:49.750 212 12519.98 75.17 55335.93 88888.00 2007-07-31 05:41:49.875 212 12519.88 75.15 55335.93 88888.00 2007-07-31 05:41:50.000 212 12519.88 75.20 55335.93 88888.00 2007-07-31 05:41:50.125 212 12519.98 75.20 55335.95 88888.00 2007-07-31 05:41:50.250 212 12520.00 75.20 55335.97 88888.00 2007-07-31 05:41:50.375 212 12520.00 75.17 55335.95 88888.00 2007-07-31 05:41:50.500 212 12519.95 75.25 55335.95 88888.00 2007-07-31 05:41:50.625 212 12519.98 75.20 55335.97 88888.00 2007-07-31 05:41:50.750 212 12520.05 75.20 55335.95 88888.00 2007-07-31 05:41:50.875 212 12520.00 75.17 55335.97 88888.00 2007-07-31 05:41:51.000 212 12519.92 75.22 55335.97 88888.00 2007-07-31 05:41:51.125 212 12519.92 75.25 55335.97 88888.00 2007-07-31 05:41:51.250 212 12519.90 75.25 55336.00 88888.00 2007-07-31 05:41:51.375 212 12519.95 75.30 55336.03 88888.00 2007-07-31 05:41:51.500 212 12519.92 75.30 55336.03 88888.00 2007-07-31 05:41:51.625 212 12519.92 75.28 55336.00 88888.00 2007-07-31 05:41:51.750 212 12519.95 75.28 55336.03 88888.00 2007-07-31 05:41:51.875 212 12519.98 75.28 55336.00 88888.00 2007-07-31 05:41:52.000 212 12519.95 75.30 55335.97 88888.00 2007-07-31 05:41:52.125 212 12519.95 75.30 55335.97 88888.00 2007-07-31 05:41:52.250 212 12519.90 75.33 55336.00 88888.00 2007-07-31 05:41:52.375 212 12519.95 75.33 55336.00 88888.00 2007-07-31 05:41:52.500 212 12519.90 75.33 55336.00 88888.00 2007-07-31 05:41:52.625 212 12519.85 75.35 55335.95 88888.00 2007-07-31 05:41:52.750 212 12519.83 75.33 55335.93 88888.00 2007-07-31 05:41:52.875 212 12519.88 75.30 55335.93 88888.00 2007-07-31 05:41:53.000 212 12519.88 75.25 55335.95 88888.00 2007-07-31 05:41:53.125 212 12519.88 75.25 55335.97 88888.00 2007-07-31 05:41:53.250 212 12519.88 75.25 55336.00 88888.00 2007-07-31 05:41:53.375 212 12519.95 75.33 55336.00 88888.00 2007-07-31 05:41:53.500 212 12519.95 75.30 55335.97 88888.00 2007-07-31 05:41:53.625 212 12519.92 75.25 55335.97 88888.00 2007-07-31 05:41:53.750 212 12519.88 75.30 55336.00 88888.00 2007-07-31 05:41:53.875 212 12519.85 75.35 55336.03 88888.00 2007-07-31 05:41:54.000 212 12519.85 75.40 55336.03 88888.00 2007-07-31 05:41:54.125 212 12519.83 75.38 55336.00 88888.00 2007-07-31 05:41:54.250 212 12519.88 75.33 55335.97 88888.00 2007-07-31 05:41:54.375 212 12519.95 75.35 55335.95 88888.00 2007-07-31 05:41:54.500 212 12519.95 75.38 55335.97 88888.00 2007-07-31 05:41:54.625 212 12519.90 75.35 55335.95 88888.00 2007-07-31 05:41:54.750 212 12519.98 75.40 55336.00 88888.00 2007-07-31 05:41:54.875 212 12519.92 75.45 55336.00 88888.00 2007-07-31 05:41:55.000 212 12519.90 75.40 55335.97 88888.00 2007-07-31 05:41:55.125 212 12519.90 75.35 55335.97 88888.00 2007-07-31 05:41:55.250 212 12519.90 75.40 55336.00 88888.00 2007-07-31 05:41:55.375 212 12519.88 75.38 55335.97 88888.00 2007-07-31 05:41:55.500 212 12519.85 75.40 55335.97 88888.00 2007-07-31 05:41:55.625 212 12519.83 75.40 55335.95 88888.00 2007-07-31 05:41:55.750 212 12519.85 75.40 55335.95 88888.00 2007-07-31 05:41:55.875 212 12519.90 75.38 55335.97 88888.00 2007-07-31 05:41:56.000 212 12519.88 75.40 55335.97 88888.00 2007-07-31 05:41:56.125 212 12519.83 75.38 55335.97 88888.00 2007-07-31 05:41:56.250 212 12519.80 75.40 55336.00 88888.00 2007-07-31 05:41:56.375 212 12519.92 75.45 55336.03 88888.00 2007-07-31 05:41:56.500 212 12519.95 75.45 55335.97 88888.00 2007-07-31 05:41:56.625 212 12519.85 75.42 55335.97 88888.00 2007-07-31 05:41:56.750 212 12519.83 75.38 55335.95 88888.00 2007-07-31 05:41:56.875 212 12519.80 75.40 55335.95 88888.00 2007-07-31 05:41:57.000 212 12519.80 75.40 55335.95 88888.00 2007-07-31 05:41:57.125 212 12519.85 75.42 55335.95 88888.00 2007-07-31 05:41:57.250 212 12519.85 75.40 55335.95 88888.00 2007-07-31 05:41:57.375 212 12519.92 75.42 55335.95 88888.00 2007-07-31 05:41:57.500 212 12519.92 75.42 55335.97 88888.00 2007-07-31 05:41:57.625 212 12519.85 75.42 55335.97 88888.00 2007-07-31 05:41:57.750 212 12519.80 75.42 55335.97 88888.00 2007-07-31 05:41:57.875 212 12519.85 75.45 55336.00 88888.00 2007-07-31 05:41:58.000 212 12519.95 75.42 55336.00 88888.00 2007-07-31 05:41:58.125 212 12520.00 75.45 55335.97 88888.00 2007-07-31 05:41:58.250 212 12519.98 75.50 55335.97 88888.00 2007-07-31 05:41:58.375 212 12519.92 75.50 55335.95 88888.00 2007-07-31 05:41:58.500 212 12519.95 75.50 55336.00 88888.00 2007-07-31 05:41:58.625 212 12519.98 75.50 55336.00 88888.00 2007-07-31 05:41:58.750 212 12519.92 75.50 55335.97 88888.00 2007-07-31 05:41:58.875 212 12519.95 75.50 55335.97 88888.00 2007-07-31 05:41:59.000 212 12520.02 75.45 55335.95 88888.00 2007-07-31 05:41:59.125 212 12520.02 75.45 55335.93 88888.00 2007-07-31 05:41:59.250 212 12519.90 75.45 55335.95 88888.00 2007-07-31 05:41:59.375 212 12519.92 75.47 55335.95 88888.00 2007-07-31 05:41:59.500 212 12520.00 75.55 55335.97 88888.00 2007-07-31 05:41:59.625 212 12520.05 75.55 55335.95 88888.00 2007-07-31 05:41:59.750 212 12520.02 75.50 55335.93 88888.00 2007-07-31 05:41:59.875 212 12519.92 75.47 55335.88 88888.00 2007-07-31 05:42:00.000 212 12519.95 75.55 55335.93 88888.00 2007-07-31 05:42:00.125 212 12519.98 75.55 55335.97 88888.00 2007-07-31 05:42:00.250 212 12519.90 75.50 55335.97 88888.00 2007-07-31 05:42:00.375 212 12519.95 75.55 55335.95 88888.00 2007-07-31 05:42:00.500 212 12520.02 75.55 55335.93 88888.00 2007-07-31 05:42:00.625 212 12520.02 75.58 55335.97 88888.00 2007-07-31 05:42:00.750 212 12520.08 75.60 55336.00 88888.00 2007-07-31 05:42:00.875 212 12520.02 75.55 55335.97 88888.00 2007-07-31 05:42:01.000 212 12519.95 75.53 55335.95 88888.00 2007-07-31 05:42:01.125 212 12519.90 75.55 55335.97 88888.00 2007-07-31 05:42:01.250 212 12519.88 75.58 55336.00 88888.00 2007-07-31 05:42:01.375 212 12519.92 75.58 55335.97 88888.00 2007-07-31 05:42:01.500 212 12519.90 75.58 55336.00 88888.00 2007-07-31 05:42:01.625 212 12519.90 75.55 55336.00 88888.00 2007-07-31 05:42:01.750 212 12519.95 75.55 55335.97 88888.00 2007-07-31 05:42:01.875 212 12519.95 75.55 55335.97 88888.00 2007-07-31 05:42:02.000 212 12519.95 75.58 55335.93 88888.00 2007-07-31 05:42:02.125 212 12519.98 75.58 55335.90 88888.00 2007-07-31 05:42:02.250 212 12520.00 75.53 55335.88 88888.00 2007-07-31 05:42:02.375 212 12520.10 75.53 55335.88 88888.00 2007-07-31 05:42:02.500 212 12520.12 75.50 55335.88 88888.00 2007-07-31 05:42:02.625 212 12520.15 75.58 55335.90 88888.00 2007-07-31 05:42:02.750 212 12520.12 75.58 55335.93 88888.00 2007-07-31 05:42:02.875 212 12520.10 75.53 55335.93 88888.00 2007-07-31 05:42:03.000 212 12520.15 75.53 55335.90 88888.00 2007-07-31 05:42:03.125 212 12520.15 75.60 55335.93 88888.00 2007-07-31 05:42:03.250 212 12520.08 75.55 55335.93 88888.00 2007-07-31 05:42:03.375 212 12520.17 75.58 55335.93 88888.00 2007-07-31 05:42:03.500 212 12520.20 75.58 55335.93 88888.00 2007-07-31 05:42:03.625 212 12520.15 75.58 55335.93 88888.00 2007-07-31 05:42:03.750 212 12520.12 75.55 55335.93 88888.00 2007-07-31 05:42:03.875 212 12520.17 75.58 55335.93 88888.00 2007-07-31 05:42:04.000 212 12520.17 75.58 55335.93 88888.00 2007-07-31 05:42:04.125 212 12520.17 75.55 55335.90 88888.00 2007-07-31 05:42:04.250 212 12520.23 75.58 55335.88 88888.00 2007-07-31 05:42:04.375 212 12520.25 75.60 55335.90 88888.00 2007-07-31 05:42:04.500 212 12520.20 75.53 55335.90 88888.00 2007-07-31 05:42:04.625 212 12520.20 75.53 55335.90 88888.00 2007-07-31 05:42:04.750 212 12520.12 75.47 55335.85 88888.00 2007-07-31 05:42:04.875 212 12520.10 75.50 55335.88 88888.00 2007-07-31 05:42:05.000 212 12520.12 75.55 55335.88 88888.00 2007-07-31 05:42:05.125 212 12520.15 75.58 55335.85 88888.00 2007-07-31 05:42:05.250 212 12520.17 75.50 55335.85 88888.00 2007-07-31 05:42:05.375 212 12520.17 75.47 55335.82 88888.00 2007-07-31 05:42:05.500 212 12520.20 75.47 55335.85 88888.00 2007-07-31 05:42:05.625 212 12520.17 75.42 55335.85 88888.00 2007-07-31 05:42:05.750 212 12520.27 75.47 55335.88 88888.00 2007-07-31 05:42:05.875 212 12520.35 75.50 55335.85 88888.00 2007-07-31 05:42:06.000 212 12520.30 75.47 55335.85 88888.00 2007-07-31 05:42:06.125 212 12520.23 75.47 55335.88 88888.00 2007-07-31 05:42:06.250 212 12520.25 75.50 55335.88 88888.00 2007-07-31 05:42:06.375 212 12520.38 75.58 55335.93 88888.00 2007-07-31 05:42:06.500 212 12520.38 75.55 55335.90 88888.00 2007-07-31 05:42:06.625 212 12520.30 75.53 55335.88 88888.00 2007-07-31 05:42:06.750 212 12520.25 75.50 55335.88 88888.00 2007-07-31 05:42:06.875 212 12520.23 75.47 55335.88 88888.00 2007-07-31 05:42:07.000 212 12520.30 75.53 55335.90 88888.00 2007-07-31 05:42:07.125 212 12520.38 75.53 55335.93 88888.00 2007-07-31 05:42:07.250 212 12520.38 75.55 55335.95 88888.00 2007-07-31 05:42:07.375 212 12520.27 75.50 55335.95 88888.00 2007-07-31 05:42:07.500 212 12520.20 75.42 55335.88 88888.00 2007-07-31 05:42:07.625 212 12520.25 75.42 55335.88 88888.00 2007-07-31 05:42:07.750 212 12520.35 75.47 55335.88 88888.00 2007-07-31 05:42:07.875 212 12520.40 75.53 55335.93 88888.00 2007-07-31 05:42:08.000 212 12520.45 75.53 55335.95 88888.00 2007-07-31 05:42:08.125 212 12520.40 75.47 55335.93 88888.00 2007-07-31 05:42:08.250 212 12520.33 75.40 55335.93 88888.00 2007-07-31 05:42:08.375 212 12520.38 75.42 55335.90 88888.00 2007-07-31 05:42:08.500 212 12520.40 75.45 55335.93 88888.00 2007-07-31 05:42:08.625 212 12520.42 75.45 55335.93 88888.00 2007-07-31 05:42:08.750 212 12520.45 75.42 55335.93 88888.00 2007-07-31 05:42:08.875 212 12520.40 75.42 55335.93 88888.00 2007-07-31 05:42:09.000 212 12520.48 75.47 55335.93 88888.00 2007-07-31 05:42:09.125 212 12520.52 75.47 55335.93 88888.00 2007-07-31 05:42:09.250 212 12520.52 75.50 55335.93 88888.00 2007-07-31 05:42:09.375 212 12520.52 75.50 55335.93 88888.00 2007-07-31 05:42:09.500 212 12520.50 75.53 55335.93 88888.00 2007-07-31 05:42:09.625 212 12520.48 75.45 55335.90 88888.00 2007-07-31 05:42:09.750 212 12520.52 75.38 55335.90 88888.00 2007-07-31 05:42:09.875 212 12520.52 75.40 55335.88 88888.00 2007-07-31 05:42:10.000 212 12520.50 75.45 55335.85 88888.00 2007-07-31 05:42:10.125 212 12520.42 75.42 55335.88 88888.00 2007-07-31 05:42:10.250 212 12520.45 75.40 55335.90 88888.00 2007-07-31 05:42:10.375 212 12520.50 75.38 55335.90 88888.00 2007-07-31 05:42:10.500 212 12520.48 75.40 55335.90 88888.00 2007-07-31 05:42:10.625 212 12520.45 75.35 55335.88 88888.00 2007-07-31 05:42:10.750 212 12520.48 75.40 55335.85 88888.00 2007-07-31 05:42:10.875 212 12520.50 75.35 55335.82 88888.00 2007-07-31 05:42:11.000 212 12520.50 75.33 55335.85 88888.00 2007-07-31 05:42:11.125 212 12520.52 75.28 55335.82 88888.00 2007-07-31 05:42:11.250 212 12520.45 75.28 55335.85 88888.00 2007-07-31 05:42:11.375 212 12520.55 75.33 55335.90 88888.00 2007-07-31 05:42:11.500 212 12520.58 75.33 55335.90 88888.00 2007-07-31 05:42:11.625 212 12520.52 75.30 55335.85 88888.00 2007-07-31 05:42:11.750 212 12520.52 75.35 55335.88 88888.00 2007-07-31 05:42:11.875 212 12520.50 75.35 55335.88 88888.00 2007-07-31 05:42:12.000 212 12520.55 75.33 55335.88 88888.00 2007-07-31 05:42:12.125 212 12520.58 75.33 55335.88 88888.00 2007-07-31 05:42:12.250 212 12520.60 75.25 55335.88 88888.00 2007-07-31 05:42:12.375 212 12520.62 75.22 55335.88 88888.00 2007-07-31 05:42:12.500 212 12520.65 75.28 55335.90 88888.00 2007-07-31 05:42:12.625 212 12520.73 75.30 55335.90 88888.00 2007-07-31 05:42:12.750 212 12520.67 75.25 55335.90 88888.00 2007-07-31 05:42:12.875 212 12520.62 75.30 55335.90 88888.00 2007-07-31 05:42:13.000 212 12520.65 75.35 55335.93 88888.00 2007-07-31 05:42:13.125 212 12520.67 75.28 55335.93 88888.00 2007-07-31 05:42:13.250 212 12520.60 75.20 55335.90 88888.00 2007-07-31 05:42:13.375 212 12520.62 75.25 55335.93 88888.00 2007-07-31 05:42:13.500 212 12520.70 75.28 55335.90 88888.00 2007-07-31 05:42:13.625 212 12520.67 75.25 55335.93 88888.00 2007-07-31 05:42:13.750 212 12520.62 75.25 55335.93 88888.00 2007-07-31 05:42:13.875 212 12520.65 75.30 55335.95 88888.00 2007-07-31 05:42:14.000 212 12520.73 75.28 55335.93 88888.00 2007-07-31 05:42:14.125 212 12520.77 75.30 55335.97 88888.00 2007-07-31 05:42:14.250 212 12520.70 75.25 55335.93 88888.00 2007-07-31 05:42:14.375 212 12520.70 75.20 55335.90 88888.00 2007-07-31 05:42:14.500 212 12520.75 75.25 55335.93 88888.00 2007-07-31 05:42:14.625 212 12520.77 75.28 55335.97 88888.00 2007-07-31 05:42:14.750 212 12520.70 75.25 55335.95 88888.00 2007-07-31 05:42:14.875 212 12520.73 75.22 55335.95 88888.00 2007-07-31 05:42:15.000 212 12520.85 75.22 55335.95 88888.00 2007-07-31 05:42:15.125 212 12520.88 75.20 55335.95 88888.00 2007-07-31 05:42:15.250 212 12520.80 75.12 55335.93 88888.00 2007-07-31 05:42:15.375 212 12520.80 75.17 55335.93 88888.00 2007-07-31 05:42:15.500 212 12520.77 75.22 55335.95 88888.00 2007-07-31 05:42:15.625 212 12520.80 75.22 55335.97 88888.00 2007-07-31 05:42:15.750 212 12520.83 75.25 55335.95 88888.00 2007-07-31 05:42:15.875 212 12520.83 75.22 55335.95 88888.00 2007-07-31 05:42:16.000 212 12520.80 75.17 55335.93 88888.00 2007-07-31 05:42:16.125 212 12520.80 75.17 55335.93 88888.00 2007-07-31 05:42:16.250 212 12520.88 75.20 55335.97 88888.00 2007-07-31 05:42:16.375 212 12521.00 75.20 55335.97 88888.00 2007-07-31 05:42:16.500 212 12520.98 75.17 55335.95 88888.00 2007-07-31 05:42:16.625 212 12520.92 75.15 55335.90 88888.00 2007-07-31 05:42:16.750 212 12520.90 75.08 55335.88 88888.00 2007-07-31 05:42:16.875 212 12520.88 75.08 55335.88 88888.00 2007-07-31 05:42:17.000 212 12520.90 75.03 55335.88 88888.00 2007-07-31 05:42:17.125 212 12520.88 75.03 55335.90 88888.00 2007-07-31 05:42:17.250 212 12520.95 75.03 55335.93 88888.00 2007-07-31 05:42:17.375 212 12521.00 75.10 55335.93 88888.00 2007-07-31 05:42:17.500 212 12521.02 75.12 55335.93 88888.00 2007-07-31 05:42:17.625 212 12520.90 75.10 55335.93 88888.00 2007-07-31 05:42:17.750 212 12520.88 75.08 55335.93 88888.00 2007-07-31 05:42:17.875 212 12520.83 75.03 55335.93 88888.00 2007-07-31 05:42:18.000 212 12520.80 75.00 55335.93 88888.00 2007-07-31 05:42:18.125 212 12520.80 75.03 55335.95 88888.00 2007-07-31 05:42:18.250 212 12520.83 75.05 55335.95 88888.00 2007-07-31 05:42:18.375 212 12520.90 75.05 55335.95 88888.00 2007-07-31 05:42:18.500 212 12520.90 75.05 55335.93 88888.00 2007-07-31 05:42:18.625 212 12520.88 75.05 55335.95 88888.00 2007-07-31 05:42:18.750 212 12520.92 75.05 55335.95 88888.00 2007-07-31 05:42:18.875 212 12520.92 75.03 55335.97 88888.00 2007-07-31 05:42:19.000 212 12520.92 75.08 55335.97 88888.00 2007-07-31 05:42:19.125 212 12520.95 75.08 55335.95 88888.00 2007-07-31 05:42:19.250 212 12520.92 75.00 55335.97 88888.00 2007-07-31 05:42:19.375 212 12520.95 74.97 55335.93 88888.00 2007-07-31 05:42:19.500 212 12520.98 75.00 55335.95 88888.00 2007-07-31 05:42:19.625 212 12520.95 75.00 55335.95 88888.00 2007-07-31 05:42:19.750 212 12520.90 74.97 55335.95 88888.00 2007-07-31 05:42:19.875 212 12520.95 75.03 55336.00 88888.00 2007-07-31 05:42:20.000 212 12520.98 74.97 55335.95 88888.00 2007-07-31 05:42:20.125 212 12520.88 74.95 55335.90 88888.00 2007-07-31 05:42:20.250 212 12520.83 74.95 55335.93 88888.00 2007-07-31 05:42:20.375 212 12520.85 74.95 55335.90 88888.00 2007-07-31 05:42:20.500 212 12520.92 74.95 55335.95 88888.00 2007-07-31 05:42:20.625 212 12521.00 75.00 55335.95 88888.00 2007-07-31 05:42:20.750 212 12520.98 74.97 55335.95 88888.00 2007-07-31 05:42:20.875 212 12520.90 74.97 55335.97 88888.00 2007-07-31 05:42:21.000 212 12520.85 74.92 55335.95 88888.00 2007-07-31 05:42:21.125 212 12520.90 74.85 55335.95 88888.00 2007-07-31 05:42:21.250 212 12520.88 74.90 55335.97 88888.00 2007-07-31 05:42:21.375 212 12520.92 74.95 55335.95 88888.00 2007-07-31 05:42:21.500 212 12520.92 74.95 55335.95 88888.00 2007-07-31 05:42:21.625 212 12521.02 74.95 55335.95 88888.00 2007-07-31 05:42:21.750 212 12521.05 74.92 55335.95 88888.00 2007-07-31 05:42:21.875 212 12520.95 74.90 55335.93 88888.00 2007-07-31 05:42:22.000 212 12520.95 74.95 55335.95 88888.00 2007-07-31 05:42:22.125 212 12520.90 74.92 55335.95 88888.00 2007-07-31 05:42:22.250 212 12520.92 74.92 55336.00 88888.00 2007-07-31 05:42:22.375 212 12520.92 74.92 55335.97 88888.00 2007-07-31 05:42:22.500 212 12520.88 74.90 55335.97 88888.00 2007-07-31 05:42:22.625 212 12520.85 74.83 55335.93 88888.00 2007-07-31 05:42:22.750 212 12520.90 74.85 55335.95 88888.00 2007-07-31 05:42:22.875 212 12520.90 74.85 55335.93 88888.00 2007-07-31 05:42:23.000 212 12520.92 74.85 55335.93 88888.00 2007-07-31 05:42:23.125 212 12520.92 74.80 55335.95 88888.00 2007-07-31 05:42:23.250 212 12520.92 74.78 55336.00 88888.00 2007-07-31 05:42:23.375 212 12520.90 74.88 55335.95 88888.00 2007-07-31 05:42:23.500 212 12520.85 74.83 55335.95 88888.00 2007-07-31 05:42:23.625 212 12520.88 74.78 55335.95 88888.00 2007-07-31 05:42:23.750 212 12520.90 74.80 55335.97 88888.00 2007-07-31 05:42:23.875 212 12520.88 74.85 55336.00 88888.00 2007-07-31 05:42:24.000 212 12520.85 74.88 55336.00 88888.00 2007-07-31 05:42:24.125 212 12520.88 74.80 55336.03 88888.00 2007-07-31 05:42:24.250 212 12520.92 74.78 55336.03 88888.00 2007-07-31 05:42:24.375 212 12521.00 74.78 55336.03 88888.00 2007-07-31 05:42:24.500 212 12521.02 74.75 55336.00 88888.00 2007-07-31 05:42:24.625 212 12521.00 74.78 55336.00 88888.00 2007-07-31 05:42:24.750 212 12521.02 74.80 55336.03 88888.00 2007-07-31 05:42:24.875 212 12521.08 74.85 55336.07 88888.00 2007-07-31 05:42:25.000 212 12521.05 74.85 55336.05 88888.00 2007-07-31 05:42:25.125 212 12520.95 74.78 55336.05 88888.00 2007-07-31 05:42:25.250 212 12520.90 74.75 55336.03 88888.00 2007-07-31 05:42:25.375 212 12520.90 74.80 55336.05 88888.00 2007-07-31 05:42:25.500 212 12520.88 74.80 55336.03 88888.00 2007-07-31 05:42:25.625 212 12520.85 74.72 55336.03 88888.00 2007-07-31 05:42:25.750 212 12520.88 74.72 55336.05 88888.00 2007-07-31 05:42:25.875 212 12521.00 74.75 55336.05 88888.00 2007-07-31 05:42:26.000 212 12521.05 74.72 55336.05 88888.00 2007-07-31 05:42:26.125 212 12521.08 74.75 55336.05 88888.00 2007-07-31 05:42:26.250 212 12520.98 74.72 55336.07 88888.00 2007-07-31 05:42:26.375 212 12520.95 74.72 55336.07 88888.00 2007-07-31 05:42:26.500 212 12520.92 74.70 55336.07 88888.00 2007-07-31 05:42:26.625 212 12520.90 74.72 55336.07 88888.00 2007-07-31 05:42:26.750 212 12520.85 74.75 55336.07 88888.00 2007-07-31 05:42:26.875 212 12520.98 74.72 55336.12 88888.00 2007-07-31 05:42:27.000 212 12521.05 74.72 55336.15 88888.00 2007-07-31 05:42:27.125 212 12521.02 74.70 55336.15 88888.00 2007-07-31 05:42:27.250 212 12520.90 74.67 55336.15 88888.00 2007-07-31 05:42:27.375 212 12520.92 74.72 55336.15 88888.00 2007-07-31 05:42:27.500 212 12520.90 74.75 55336.18 88888.00 2007-07-31 05:42:27.625 212 12520.88 74.72 55336.12 88888.00 2007-07-31 05:42:27.750 212 12520.88 74.65 55336.10 88888.00 2007-07-31 05:42:27.875 212 12520.88 74.62 55336.12 88888.00 2007-07-31 05:42:28.000 212 12520.85 74.67 55336.15 88888.00 2007-07-31 05:42:28.125 212 12520.92 74.75 55336.18 88888.00 2007-07-31 05:42:28.250 212 12520.90 74.67 55336.12 88888.00 2007-07-31 05:42:28.375 212 12520.88 74.70 55336.18 88888.00 2007-07-31 05:42:28.500 212 12520.85 74.62 55336.20 88888.00 2007-07-31 05:42:28.625 212 12520.88 74.65 55336.12 88888.00 2007-07-31 05:42:28.750 212 12520.85 74.65 55336.07 88888.00 2007-07-31 05:42:28.875 212 12520.80 74.62 55336.10 88888.00 2007-07-31 05:42:29.000 212 12520.83 74.62 55336.07 88888.00 2007-07-31 05:42:29.125 212 12520.85 74.60 55336.10 88888.00 2007-07-31 05:42:29.250 212 12520.80 74.55 55336.10 88888.00 2007-07-31 05:42:29.375 212 12520.90 74.55 55336.12 88888.00 2007-07-31 05:42:29.500 212 12520.98 74.62 55336.18 88888.00 2007-07-31 05:42:29.625 212 12521.00 74.65 55336.20 88888.00 2007-07-31 05:42:29.750 212 12521.02 74.60 55336.20 88888.00 2007-07-31 05:42:29.875 212 12521.00 74.53 55336.15 88888.00 2007-07-31 05:42:30.000 212 12520.98 74.50 55336.18 88888.00 2007-07-31 05:42:30.125 212 12520.95 74.53 55336.20 88888.00 2007-07-31 05:42:30.250 212 12520.92 74.58 55336.22 88888.00 2007-07-31 05:42:30.375 212 12520.90 74.60 55336.20 88888.00 2007-07-31 05:42:30.500 212 12520.85 74.60 55336.20 88888.00 2007-07-31 05:42:30.625 212 12520.77 74.53 55336.20 88888.00 2007-07-31 05:42:30.750 212 12520.88 74.58 55336.28 88888.00 2007-07-31 05:42:30.875 212 12520.95 74.62 55336.20 88888.00 2007-07-31 05:42:31.000 212 12520.95 74.62 55336.18 88888.00 2007-07-31 05:42:31.125 212 12520.95 74.58 55336.15 88888.00 2007-07-31 05:42:31.250 212 12520.88 74.55 55336.18 88888.00 2007-07-31 05:42:31.375 212 12520.92 74.60 55336.18 88888.00 2007-07-31 05:42:31.500 212 12520.92 74.58 55336.18 88888.00 2007-07-31 05:42:31.625 212 12520.90 74.55 55336.20 88888.00 2007-07-31 05:42:31.750 212 12520.90 74.58 55336.22 88888.00 2007-07-31 05:42:31.875 212 12520.95 74.60 55336.25 88888.00 2007-07-31 05:42:32.000 212 12521.02 74.60 55336.25 88888.00 2007-07-31 05:42:32.125 212 12520.98 74.60 55336.28 88888.00 2007-07-31 05:42:32.250 212 12520.85 74.58 55336.25 88888.00 2007-07-31 05:42:32.375 212 12520.92 74.60 55336.25 88888.00 2007-07-31 05:42:32.500 212 12520.92 74.58 55336.25 88888.00 2007-07-31 05:42:32.625 212 12520.88 74.55 55336.25 88888.00 2007-07-31 05:42:32.750 212 12520.85 74.55 55336.28 88888.00 2007-07-31 05:42:32.875 212 12520.90 74.55 55336.25 88888.00 2007-07-31 05:42:33.000 212 12520.88 74.55 55336.20 88888.00 2007-07-31 05:42:33.125 212 12520.85 74.58 55336.22 88888.00 2007-07-31 05:42:33.250 212 12520.85 74.60 55336.25 88888.00 2007-07-31 05:42:33.375 212 12520.98 74.60 55336.28 88888.00 2007-07-31 05:42:33.500 212 12520.98 74.58 55336.22 88888.00 2007-07-31 05:42:33.625 212 12520.90 74.53 55336.20 88888.00 2007-07-31 05:42:33.750 212 12520.85 74.55 55336.20 88888.00 2007-07-31 05:42:33.875 212 12520.83 74.55 55336.20 88888.00 2007-07-31 05:42:34.000 212 12520.80 74.53 55336.18 88888.00 2007-07-31 05:42:34.125 212 12520.83 74.55 55336.22 88888.00 2007-07-31 05:42:34.250 212 12520.80 74.55 55336.22 88888.00 2007-07-31 05:42:34.375 212 12520.85 74.53 55336.22 88888.00 2007-07-31 05:42:34.500 212 12520.90 74.55 55336.30 88888.00 2007-07-31 05:42:34.625 212 12520.83 74.55 55336.25 88888.00 2007-07-31 05:42:34.750 212 12520.80 74.53 55336.20 88888.00 2007-07-31 05:42:34.875 212 12520.88 74.53 55336.18 88888.00 2007-07-31 05:42:35.000 212 12520.90 74.45 55336.20 88888.00 2007-07-31 05:42:35.125 212 12520.85 74.47 55336.25 88888.00 2007-07-31 05:42:35.250 212 12520.80 74.47 55336.25 88888.00 2007-07-31 05:42:35.375 212 12520.83 74.47 55336.22 88888.00 2007-07-31 05:42:35.500 212 12520.83 74.42 55336.18 88888.00 2007-07-31 05:42:35.625 212 12520.83 74.42 55336.20 88888.00 2007-07-31 05:42:35.750 212 12520.85 74.47 55336.22 88888.00 2007-07-31 05:42:35.875 212 12520.85 74.53 55336.28 88888.00 2007-07-31 05:42:36.000 212 12520.85 74.50 55336.22 88888.00 2007-07-31 05:42:36.125 212 12520.80 74.42 55336.22 88888.00 2007-07-31 05:42:36.250 212 12520.75 74.42 55336.22 88888.00 2007-07-31 05:42:36.375 212 12520.77 74.42 55336.22 88888.00 2007-07-31 05:42:36.500 212 12520.77 74.42 55336.22 88888.00 2007-07-31 05:42:36.625 212 12520.77 74.50 55336.25 88888.00 2007-07-31 05:42:36.750 212 12520.80 74.53 55336.30 88888.00 2007-07-31 05:42:36.875 212 12520.90 74.55 55336.35 88888.00 2007-07-31 05:42:37.000 212 12520.85 74.55 55336.30 88888.00 2007-07-31 05:42:37.125 212 12520.73 74.47 55336.30 88888.00 2007-07-31 05:42:37.250 212 12520.70 74.47 55336.30 88888.00 2007-07-31 05:42:37.375 212 12520.83 74.53 55336.32 88888.00 2007-07-31 05:42:37.500 212 12520.85 74.58 55336.38 88888.00 2007-07-31 05:42:37.625 212 12520.85 74.53 55336.35 88888.00 2007-07-31 05:42:37.750 212 12520.88 74.47 55336.30 88888.00 2007-07-31 05:42:37.875 212 12520.83 74.47 55336.30 88888.00 2007-07-31 05:42:38.000 212 12520.88 74.50 55336.28 88888.00 2007-07-31 05:42:38.125 212 12520.85 74.47 55336.30 88888.00 2007-07-31 05:42:38.250 212 12520.77 74.45 55336.30 88888.00 2007-07-31 05:42:38.375 212 12520.75 74.47 55336.30 88888.00 2007-07-31 05:42:38.500 212 12520.77 74.50 55336.32 88888.00 2007-07-31 05:42:38.625 212 12520.83 74.50 55336.35 88888.00 2007-07-31 05:42:38.750 212 12520.80 74.47 55336.30 88888.00 2007-07-31 05:42:38.875 212 12520.80 74.50 55336.30 88888.00 2007-07-31 05:42:39.000 212 12520.92 74.50 55336.32 88888.00 2007-07-31 05:42:39.125 212 12520.92 74.47 55336.35 88888.00 2007-07-31 05:42:39.250 212 12520.85 74.42 55336.35 88888.00 2007-07-31 05:42:39.375 212 12520.85 74.47 55336.32 88888.00 2007-07-31 05:42:39.500 212 12520.80 74.45 55336.32 88888.00 2007-07-31 05:42:39.625 212 12520.85 74.50 55336.30 88888.00 2007-07-31 05:42:39.750 212 12520.83 74.50 55336.32 88888.00 2007-07-31 05:42:39.875 212 12520.83 74.47 55336.38 88888.00 2007-07-31 05:42:40.000 212 12520.88 74.50 55336.38 88888.00 2007-07-31 05:42:40.125 212 12520.85 74.47 55336.38 88888.00 2007-07-31 05:42:40.250 212 12520.75 74.50 55336.35 88888.00 2007-07-31 05:42:40.375 212 12520.83 74.50 55336.32 88888.00 2007-07-31 05:42:40.500 212 12520.80 74.42 55336.32 88888.00 2007-07-31 05:42:40.625 212 12520.80 74.40 55336.32 88888.00 2007-07-31 05:42:40.750 212 12520.73 74.40 55336.32 88888.00 2007-07-31 05:42:40.875 212 12520.75 74.45 55336.32 88888.00 2007-07-31 05:42:41.000 212 12520.80 74.45 55336.32 88888.00 2007-07-31 05:42:41.125 212 12520.80 74.53 55336.35 88888.00 2007-07-31 05:42:41.250 212 12520.77 74.42 55336.32 88888.00 2007-07-31 05:42:41.375 212 12520.80 74.38 55336.30 88888.00 2007-07-31 05:42:41.500 212 12520.80 74.40 55336.30 88888.00 2007-07-31 05:42:41.625 212 12520.83 74.42 55336.35 88888.00 2007-07-31 05:42:41.750 212 12520.77 74.47 55336.35 88888.00 2007-07-31 05:42:41.875 212 12520.75 74.45 55336.35 88888.00 2007-07-31 05:42:42.000 212 12520.77 74.45 55336.32 88888.00 2007-07-31 05:42:42.125 212 12520.77 74.45 55336.38 88888.00 2007-07-31 05:42:42.250 212 12520.70 74.42 55336.38 88888.00 2007-07-31 05:42:42.375 212 12520.73 74.45 55336.40 88888.00 2007-07-31 05:42:42.500 212 12520.77 74.45 55336.43 88888.00 2007-07-31 05:42:42.625 212 12520.75 74.42 55336.43 88888.00 2007-07-31 05:42:42.750 212 12520.75 74.45 55336.43 88888.00 2007-07-31 05:42:42.875 212 12520.70 74.45 55336.43 88888.00 2007-07-31 05:42:43.000 212 12520.67 74.42 55336.40 88888.00 2007-07-31 05:42:43.125 212 12520.70 74.42 55336.40 88888.00 2007-07-31 05:42:43.250 212 12520.73 74.45 55336.43 88888.00 2007-07-31 05:42:43.375 212 12520.75 74.45 55336.40 88888.00 2007-07-31 05:42:43.500 212 12520.80 74.45 55336.40 88888.00 2007-07-31 05:42:43.625 212 12520.83 74.47 55336.38 88888.00 2007-07-31 05:42:43.750 212 12520.80 74.45 55336.40 88888.00 2007-07-31 05:42:43.875 212 12520.83 74.40 55336.40 88888.00 2007-07-31 05:42:44.000 212 12520.85 74.45 55336.40 88888.00 2007-07-31 05:42:44.125 212 12520.88 74.47 55336.40 88888.00 2007-07-31 05:42:44.250 212 12520.77 74.42 55336.38 88888.00 2007-07-31 05:42:44.375 212 12520.77 74.45 55336.40 88888.00 2007-07-31 05:42:44.500 212 12520.77 74.45 55336.40 88888.00 2007-07-31 05:42:44.625 212 12520.77 74.38 55336.38 88888.00 2007-07-31 05:42:44.750 212 12520.77 74.38 55336.38 88888.00 2007-07-31 05:42:44.875 212 12520.77 74.45 55336.43 88888.00 2007-07-31 05:42:45.000 212 12520.77 74.45 55336.43 88888.00 2007-07-31 05:42:45.125 212 12520.77 74.45 55336.40 88888.00 2007-07-31 05:42:45.250 212 12520.67 74.40 55336.40 88888.00 2007-07-31 05:42:45.375 212 12520.67 74.42 55336.43 88888.00 2007-07-31 05:42:45.500 212 12520.75 74.50 55336.43 88888.00 2007-07-31 05:42:45.625 212 12520.77 74.47 55336.43 88888.00 2007-07-31 05:42:45.750 212 12520.75 74.45 55336.40 88888.00 2007-07-31 05:42:45.875 212 12520.77 74.45 55336.43 88888.00 2007-07-31 05:42:46.000 212 12520.80 74.47 55336.43 88888.00 2007-07-31 05:42:46.125 212 12520.75 74.47 55336.43 88888.00 2007-07-31 05:42:46.250 212 12520.70 74.47 55336.40 88888.00 2007-07-31 05:42:46.375 212 12520.77 74.50 55336.43 88888.00 2007-07-31 05:42:46.500 212 12520.83 74.53 55336.45 88888.00 2007-07-31 05:42:46.625 212 12520.83 74.50 55336.45 88888.00 2007-07-31 05:42:46.750 212 12520.83 74.47 55336.43 88888.00 2007-07-31 05:42:46.875 212 12520.77 74.42 55336.40 88888.00 2007-07-31 05:42:47.000 212 12520.80 74.47 55336.38 88888.00 2007-07-31 05:42:47.125 212 12520.75 74.50 55336.38 88888.00 2007-07-31 05:42:47.250 212 12520.67 74.50 55336.35 88888.00 2007-07-31 05:42:47.375 212 12520.67 74.45 55336.38 88888.00 2007-07-31 05:42:47.500 212 12520.70 74.42 55336.38 88888.00 2007-07-31 05:42:47.625 212 12520.70 74.42 55336.40 88888.00 2007-07-31 05:42:47.750 212 12520.75 74.45 55336.40 88888.00 2007-07-31 05:42:47.875 212 12520.77 74.53 55336.40 88888.00 2007-07-31 05:42:48.000 212 12520.83 74.47 55336.40 88888.00 2007-07-31 05:42:48.125 212 12520.75 74.45 55336.38 88888.00 2007-07-31 05:42:48.250 212 12520.70 74.45 55336.43 88888.00 2007-07-31 05:42:48.375 212 12520.77 74.47 55336.47 88888.00 2007-07-31 05:42:48.500 212 12520.77 74.50 55336.47 88888.00 2007-07-31 05:42:48.625 212 12520.70 74.50 55336.53 88888.00 2007-07-31 05:42:48.750 212 12520.75 74.53 55336.50 88888.00 2007-07-31 05:42:48.875 212 12520.88 74.55 55336.47 88888.00 2007-07-31 05:42:49.000 212 12520.83 74.55 55336.47 88888.00 2007-07-31 05:42:49.125 212 12520.77 74.53 55336.47 88888.00 2007-07-31 05:42:49.250 212 12520.75 74.58 55336.47 88888.00 2007-07-31 05:42:49.375 212 12520.80 74.60 55336.50 88888.00 2007-07-31 05:42:49.500 212 12520.77 74.62 55336.47 88888.00 2007-07-31 05:42:49.625 212 12520.80 74.65 55336.45 88888.00 2007-07-31 05:42:49.750 212 12520.80 74.58 55336.45 88888.00 2007-07-31 05:42:49.875 212 12520.83 74.58 55336.45 88888.00 2007-07-31 05:42:50.000 212 12520.83 74.60 55336.45 88888.00 2007-07-31 05:42:50.125 212 12520.73 74.60 55336.47 88888.00 2007-07-31 05:42:50.250 212 12520.70 74.60 55336.53 88888.00 2007-07-31 05:42:50.375 212 12520.75 74.62 55336.50 88888.00 2007-07-31 05:42:50.500 212 12520.73 74.62 55336.50 88888.00 2007-07-31 05:42:50.625 212 12520.75 74.65 55336.55 88888.00 2007-07-31 05:42:50.750 212 12520.67 74.62 55336.53 88888.00 2007-07-31 05:42:50.875 212 12520.62 74.62 55336.53 88888.00 2007-07-31 05:42:51.000 212 12520.65 74.62 55336.50 88888.00 2007-07-31 05:42:51.125 212 12520.75 74.62 55336.53 88888.00 2007-07-31 05:42:51.250 212 12520.75 74.60 55336.57 88888.00 2007-07-31 05:42:51.375 212 12520.70 74.65 55336.60 88888.00 2007-07-31 05:42:51.500 212 12520.60 74.60 55336.60 88888.00 2007-07-31 05:42:51.625 212 12520.67 74.62 55336.57 88888.00 2007-07-31 05:42:51.750 212 12520.73 74.65 55336.57 88888.00 2007-07-31 05:42:51.875 212 12520.70 74.62 55336.57 88888.00 2007-07-31 05:42:52.000 212 12520.73 74.65 55336.53 88888.00 2007-07-31 05:42:52.125 212 12520.80 74.65 55336.50 88888.00 2007-07-31 05:42:52.250 212 12520.67 74.60 55336.53 88888.00 2007-07-31 05:42:52.375 212 12520.65 74.60 55336.53 88888.00 2007-07-31 05:42:52.500 212 12520.70 74.58 55336.53 88888.00 2007-07-31 05:42:52.625 212 12520.77 74.65 55336.53 88888.00 2007-07-31 05:42:52.750 212 12520.75 74.62 55336.50 88888.00 2007-07-31 05:42:52.875 212 12520.70 74.65 55336.47 88888.00 2007-07-31 05:42:53.000 212 12520.65 74.67 55336.47 88888.00 2007-07-31 05:42:53.125 212 12520.65 74.67 55336.53 88888.00 2007-07-31 05:42:53.250 212 12520.65 74.65 55336.53 88888.00 2007-07-31 05:42:53.375 212 12520.73 74.62 55336.50 88888.00 2007-07-31 05:42:53.500 212 12520.70 74.65 55336.50 88888.00 2007-07-31 05:42:53.625 212 12520.67 74.72 55336.53 88888.00 2007-07-31 05:42:53.750 212 12520.65 74.67 55336.53 88888.00 2007-07-31 05:42:53.875 212 12520.67 74.67 55336.53 88888.00 2007-07-31 05:42:54.000 212 12520.75 74.70 55336.53 88888.00 2007-07-31 05:42:54.125 212 12520.77 74.65 55336.53 88888.00 2007-07-31 05:42:54.250 212 12520.70 74.60 55336.55 88888.00 2007-07-31 05:42:54.375 212 12520.70 74.65 55336.55 88888.00 2007-07-31 05:42:54.500 212 12520.75 74.72 55336.57 88888.00 2007-07-31 05:42:54.625 212 12520.73 74.72 55336.60 88888.00 2007-07-31 05:42:54.750 212 12520.67 74.72 55336.57 88888.00 2007-07-31 05:42:54.875 212 12520.70 74.75 55336.55 88888.00 2007-07-31 05:42:55.000 212 12520.75 74.75 55336.53 88888.00 2007-07-31 05:42:55.125 212 12520.73 74.70 55336.55 88888.00 2007-07-31 05:42:55.250 212 12520.67 74.70 55336.55 88888.00 2007-07-31 05:42:55.375 212 12520.70 74.72 55336.53 88888.00 2007-07-31 05:42:55.500 212 12520.73 74.80 55336.55 88888.00 2007-07-31 05:42:55.625 212 12520.73 74.75 55336.53 88888.00 2007-07-31 05:42:55.750 212 12520.67 74.70 55336.50 88888.00 2007-07-31 05:42:55.875 212 12520.67 74.70 55336.55 88888.00 2007-07-31 05:42:56.000 212 12520.70 74.70 55336.57 88888.00 2007-07-31 05:42:56.125 212 12520.73 74.80 55336.60 88888.00 2007-07-31 05:42:56.250 212 12520.73 74.83 55336.57 88888.00 2007-07-31 05:42:56.375 212 12520.75 74.80 55336.57 88888.00 2007-07-31 05:42:56.500 212 12520.73 74.80 55336.57 88888.00 2007-07-31 05:42:56.625 212 12520.75 74.85 55336.57 88888.00 2007-07-31 05:42:56.750 212 12520.75 74.83 55336.55 88888.00 2007-07-31 05:42:56.875 212 12520.75 74.80 55336.53 88888.00 2007-07-31 05:42:57.000 212 12520.75 74.78 55336.53 88888.00 2007-07-31 05:42:57.125 212 12520.75 74.80 55336.60 88888.00 2007-07-31 05:42:57.250 212 12520.70 74.80 55336.60 88888.00 2007-07-31 05:42:57.375 212 12520.70 74.85 55336.57 88888.00 2007-07-31 05:42:57.500 212 12520.73 74.92 55336.57 88888.00 2007-07-31 05:42:57.625 212 12520.67 74.90 55336.55 88888.00 2007-07-31 05:42:57.750 212 12520.55 74.85 55336.55 88888.00 2007-07-31 05:42:57.875 212 12520.60 74.92 55336.55 88888.00 2007-07-31 05:42:58.000 212 12520.65 74.92 55336.55 88888.00 2007-07-31 05:42:58.125 212 12520.67 74.85 55336.53 88888.00 2007-07-31 05:42:58.250 212 12520.73 74.92 55336.55 88888.00 2007-07-31 05:42:58.375 212 12520.75 75.00 55336.57 88888.00 2007-07-31 05:42:58.500 212 12520.73 75.00 55336.57 88888.00 2007-07-31 05:42:58.625 212 12520.67 74.95 55336.55 88888.00 2007-07-31 05:42:58.750 212 12520.60 74.90 55336.55 88888.00 2007-07-31 05:42:58.875 212 12520.60 74.85 55336.53 88888.00 2007-07-31 05:42:59.000 212 12520.73 74.92 55336.55 88888.00 2007-07-31 05:42:59.125 212 12520.73 74.90 55336.53 88888.00 2007-07-31 05:42:59.250 212 12520.67 74.88 55336.55 88888.00 2007-07-31 05:42:59.375 212 12520.70 74.88 55336.53 88888.00 2007-07-31 05:42:59.500 212 12520.62 74.85 55336.50 88888.00 2007-07-31 05:42:59.625 212 12520.67 74.90 55336.55 88888.00 2007-07-31 05:42:59.750 212 12520.65 74.95 55336.60 88888.00 2007-07-31 05:42:59.875 212 12520.55 74.85 55336.57 88888.00 2007-07-31 05:43:00.000 212 12520.52 74.88 55336.57 88888.00 2007-07-31 05:43:00.125 212 12520.58 74.92 55336.57 88888.00 2007-07-31 05:43:00.250 212 12520.58 74.95 55336.60 88888.00 2007-07-31 05:43:00.375 212 12520.52 74.95 55336.60 88888.00 2007-07-31 05:43:00.500 212 12520.58 74.97 55336.57 88888.00 2007-07-31 05:43:00.625 212 12520.60 75.03 55336.57 88888.00 2007-07-31 05:43:00.750 212 12520.65 75.00 55336.57 88888.00 2007-07-31 05:43:00.875 212 12520.65 75.00 55336.60 88888.00 2007-07-31 05:43:01.000 212 12520.60 75.00 55336.62 88888.00 2007-07-31 05:43:01.125 212 12520.58 75.03 55336.60 88888.00 2007-07-31 05:43:01.250 212 12520.52 74.97 55336.60 88888.00 2007-07-31 05:43:01.375 212 12520.58 75.03 55336.57 88888.00 2007-07-31 05:43:01.500 212 12520.67 75.03 55336.60 88888.00 2007-07-31 05:43:01.625 212 12520.73 75.05 55336.57 88888.00 2007-07-31 05:43:01.750 212 12520.70 75.12 55336.57 88888.00 2007-07-31 05:43:01.875 212 12520.73 75.10 55336.62 88888.00 2007-07-31 05:43:02.000 212 12520.70 75.10 55336.57 88888.00 2007-07-31 05:43:02.125 212 12520.62 75.10 55336.60 88888.00 2007-07-31 05:43:02.250 212 12520.60 75.12 55336.57 88888.00 2007-07-31 05:43:02.375 212 12520.70 75.10 55336.57 88888.00 2007-07-31 05:43:02.500 212 12520.77 75.15 55336.60 88888.00 2007-07-31 05:43:02.625 212 12520.77 75.17 55336.60 88888.00 2007-07-31 05:43:02.750 212 12520.75 75.15 55336.57 88888.00 2007-07-31 05:43:02.875 212 12520.75 75.17 55336.60 88888.00 2007-07-31 05:43:03.000 212 12520.73 75.22 55336.60 88888.00 2007-07-31 05:43:03.125 212 12520.70 75.15 55336.60 88888.00 2007-07-31 05:43:03.250 212 12520.67 75.12 55336.60 88888.00 2007-07-31 05:43:03.375 212 12520.70 75.10 55336.60 88888.00 2007-07-31 05:43:03.500 212 12520.73 75.12 55336.60 88888.00 2007-07-31 05:43:03.625 212 12520.67 75.12 55336.55 88888.00 2007-07-31 05:43:03.750 212 12520.62 75.12 55336.57 88888.00 2007-07-31 05:43:03.875 212 12520.67 75.17 55336.57 88888.00 2007-07-31 05:43:04.000 212 12520.73 75.20 55336.57 88888.00 2007-07-31 05:43:04.125 212 12520.70 75.20 55336.57 88888.00 2007-07-31 05:43:04.250 212 12520.58 75.15 55336.57 88888.00 2007-07-31 05:43:04.375 212 12520.60 75.17 55336.55 88888.00 2007-07-31 05:43:04.500 212 12520.67 75.22 55336.57 88888.00 2007-07-31 05:43:04.625 212 12520.65 75.20 55336.55 88888.00 2007-07-31 05:43:04.750 212 12520.70 75.22 55336.55 88888.00 2007-07-31 05:43:04.875 212 12520.73 75.28 55336.53 88888.00 2007-07-31 05:43:05.000 212 12520.75 75.22 55336.50 88888.00 2007-07-31 05:43:05.125 212 12520.73 75.17 55336.55 88888.00 2007-07-31 05:43:05.250 212 12520.62 75.17 55336.55 88888.00 2007-07-31 05:43:05.375 212 12520.65 75.22 55336.57 88888.00 2007-07-31 05:43:05.500 212 12520.67 75.28 55336.60 88888.00 2007-07-31 05:43:05.625 212 12520.67 75.28 55336.57 88888.00 2007-07-31 05:43:05.750 212 12520.67 75.25 55336.57 88888.00 2007-07-31 05:43:05.875 212 12520.65 75.25 55336.57 88888.00 2007-07-31 05:43:06.000 212 12520.67 75.25 55336.57 88888.00 2007-07-31 05:43:06.125 212 12520.70 75.30 55336.57 88888.00 2007-07-31 05:43:06.250 212 12520.70 75.25 55336.57 88888.00 2007-07-31 05:43:06.375 212 12520.73 75.25 55336.57 88888.00 2007-07-31 05:43:06.500 212 12520.75 75.25 55336.60 88888.00 2007-07-31 05:43:06.625 212 12520.80 75.33 55336.60 88888.00 2007-07-31 05:43:06.750 212 12520.77 75.33 55336.62 88888.00 2007-07-31 05:43:06.875 212 12520.75 75.30 55336.65 88888.00 2007-07-31 05:43:07.000 212 12520.73 75.30 55336.68 88888.00 2007-07-31 05:43:07.125 212 12520.73 75.35 55336.70 88888.00 2007-07-31 05:43:07.250 212 12520.65 75.35 55336.65 88888.00 2007-07-31 05:43:07.375 212 12520.65 75.40 55336.68 88888.00 2007-07-31 05:43:07.500 212 12520.65 75.40 55336.62 88888.00 2007-07-31 05:43:07.625 212 12520.70 75.40 55336.65 88888.00 2007-07-31 05:43:07.750 212 12520.65 75.35 55336.62 88888.00 2007-07-31 05:43:07.875 212 12520.65 75.38 55336.62 88888.00 2007-07-31 05:43:08.000 212 12520.70 75.42 55336.60 88888.00 2007-07-31 05:43:08.125 212 12520.65 75.40 55336.60 88888.00 2007-07-31 05:43:08.250 212 12520.58 75.42 55336.60 88888.00 2007-07-31 05:43:08.375 212 12520.58 75.42 55336.62 88888.00 2007-07-31 05:43:08.500 212 12520.60 75.38 55336.62 88888.00 2007-07-31 05:43:08.625 212 12520.62 75.40 55336.62 88888.00 2007-07-31 05:43:08.750 212 12520.70 75.42 55336.65 88888.00 2007-07-31 05:43:08.875 212 12520.70 75.47 55336.68 88888.00 2007-07-31 05:43:09.000 212 12520.70 75.45 55336.65 88888.00 2007-07-31 05:43:09.125 212 12520.73 75.40 55336.65 88888.00 2007-07-31 05:43:09.250 212 12520.75 75.45 55336.62 88888.00 2007-07-31 05:43:09.375 212 12520.83 75.47 55336.65 88888.00 2007-07-31 05:43:09.500 212 12520.80 75.45 55336.60 88888.00 2007-07-31 05:43:09.625 212 12520.88 75.45 55336.65 88888.00 2007-07-31 05:43:09.750 212 12520.92 75.53 55336.65 88888.00 2007-07-31 05:43:09.875 212 12520.85 75.53 55336.65 88888.00 2007-07-31 05:43:10.000 212 12520.80 75.50 55336.62 88888.00 2007-07-31 05:43:10.125 212 12520.80 75.47 55336.62 88888.00 2007-07-31 05:43:10.250 212 12520.80 75.47 55336.65 88888.00 2007-07-31 05:43:10.375 212 12520.83 75.53 55336.68 88888.00 2007-07-31 05:43:10.500 212 12520.75 75.55 55336.68 88888.00 2007-07-31 05:43:10.625 212 12520.70 75.50 55336.62 88888.00 2007-07-31 05:43:10.750 212 12520.77 75.53 55336.62 88888.00 2007-07-31 05:43:10.875 212 12520.83 75.50 55336.60 88888.00 2007-07-31 05:43:11.000 212 12520.83 75.50 55336.57 88888.00 2007-07-31 05:43:11.125 212 12520.80 75.53 55336.60 88888.00 2007-07-31 05:43:11.250 212 12520.83 75.58 55336.62 88888.00 2007-07-31 05:43:11.375 212 12520.85 75.53 55336.60 88888.00 2007-07-31 05:43:11.500 212 12520.80 75.53 55336.60 88888.00 2007-07-31 05:43:11.625 212 12520.85 75.55 55336.60 88888.00 2007-07-31 05:43:11.750 212 12520.88 75.58 55336.62 88888.00 2007-07-31 05:43:11.875 212 12520.85 75.58 55336.65 88888.00 2007-07-31 05:43:12.000 212 12520.75 75.50 55336.60 88888.00 2007-07-31 05:43:12.125 212 12520.75 75.50 55336.60 88888.00 2007-07-31 05:43:12.250 212 12520.77 75.55 55336.62 88888.00 2007-07-31 05:43:12.375 212 12520.83 75.53 55336.60 88888.00 2007-07-31 05:43:12.500 212 12520.88 75.55 55336.57 88888.00 2007-07-31 05:43:12.625 212 12520.88 75.65 55336.65 88888.00 2007-07-31 05:43:12.750 212 12520.85 75.67 55336.68 88888.00 2007-07-31 05:43:12.875 212 12520.83 75.67 55336.70 88888.00 2007-07-31 05:43:13.000 212 12520.83 75.60 55336.65 88888.00 2007-07-31 05:43:13.125 212 12520.80 75.60 55336.65 88888.00 2007-07-31 05:43:13.250 212 12520.80 75.62 55336.65 88888.00 2007-07-31 05:43:13.375 212 12520.83 75.67 55336.65 88888.00 2007-07-31 05:43:13.500 212 12520.77 75.67 55336.68 88888.00 2007-07-31 05:43:13.625 212 12520.80 75.70 55336.68 88888.00 2007-07-31 05:43:13.750 212 12520.92 75.65 55336.65 88888.00 2007-07-31 05:43:13.875 212 12520.92 75.62 55336.62 88888.00 2007-07-31 05:43:14.000 212 12520.90 75.67 55336.62 88888.00 2007-07-31 05:43:14.125 212 12520.83 75.67 55336.70 88888.00 2007-07-31 05:43:14.250 212 12520.83 75.65 55336.70 88888.00 2007-07-31 05:43:14.375 212 12520.85 75.65 55336.68 88888.00 2007-07-31 05:43:14.500 212 12520.85 75.62 55336.65 88888.00 2007-07-31 05:43:14.625 212 12520.90 75.70 55336.65 88888.00 2007-07-31 05:43:14.750 212 12520.95 75.70 55336.68 88888.00 2007-07-31 05:43:14.875 212 12520.92 75.70 55336.65 88888.00 2007-07-31 05:43:15.000 212 12520.88 75.72 55336.65 88888.00 2007-07-31 05:43:15.125 212 12520.80 75.72 55336.65 88888.00 2007-07-31 05:43:15.250 212 12520.67 75.67 55336.62 88888.00 2007-07-31 05:43:15.375 212 12520.65 75.72 55336.62 88888.00 2007-07-31 05:43:15.500 212 12520.73 75.75 55336.62 88888.00 2007-07-31 05:43:15.625 212 12520.75 75.67 55336.62 88888.00 2007-07-31 05:43:15.750 212 12520.80 75.70 55336.65 88888.00 2007-07-31 05:43:15.875 212 12520.83 75.78 55336.65 88888.00 2007-07-31 05:43:16.000 212 12520.83 75.83 55336.65 88888.00 2007-07-31 05:43:16.125 212 12520.85 75.83 55336.68 88888.00 2007-07-31 05:43:16.250 212 12520.85 75.80 55336.65 88888.00 2007-07-31 05:43:16.375 212 12520.88 75.78 55336.62 88888.00 2007-07-31 05:43:16.500 212 12520.83 75.72 55336.62 88888.00 2007-07-31 05:43:16.625 212 12520.77 75.72 55336.65 88888.00 2007-07-31 05:43:16.750 212 12520.80 75.75 55336.65 88888.00 2007-07-31 05:43:16.875 212 12520.77 75.70 55336.62 88888.00 2007-07-31 05:43:17.000 212 12520.80 75.70 55336.60 88888.00 2007-07-31 05:43:17.125 212 12520.80 75.72 55336.62 88888.00 2007-07-31 05:43:17.250 212 12520.80 75.70 55336.62 88888.00 2007-07-31 05:43:17.375 212 12520.83 75.70 55336.57 88888.00 2007-07-31 05:43:17.500 212 12520.88 75.70 55336.60 88888.00 2007-07-31 05:43:17.625 212 12520.88 75.80 55336.62 88888.00 2007-07-31 05:43:17.750 212 12520.83 75.78 55336.62 88888.00 2007-07-31 05:43:17.875 212 12520.80 75.75 55336.65 88888.00 2007-07-31 05:43:18.000 212 12520.85 75.70 55336.60 88888.00 2007-07-31 05:43:18.125 212 12520.90 75.70 55336.62 88888.00 2007-07-31 05:43:18.250 212 12520.85 75.72 55336.65 88888.00 2007-07-31 05:43:18.375 212 12520.85 75.75 55336.62 88888.00 2007-07-31 05:43:18.500 212 12520.85 75.83 55336.65 88888.00 2007-07-31 05:43:18.625 212 12520.83 75.88 55336.68 88888.00 2007-07-31 05:43:18.750 212 12520.85 75.85 55336.70 88888.00 2007-07-31 05:43:18.875 212 12520.90 75.83 55336.70 88888.00 2007-07-31 05:43:18.000 212 12520.85 75.83 55336.68 88888.00 2007-07-31 05:43:18.125 212 12520.83 75.80 55336.68 88888.00 2007-07-31 05:43:18.250 212 12520.83 75.80 55336.72 88888.00 2007-07-31 05:43:18.375 212 12520.85 75.80 55336.68 88888.00 2007-07-31 05:43:18.500 212 12520.85 75.80 55336.65 88888.00 2007-07-31 05:43:18.625 212 12520.83 75.83 55336.68 88888.00 2007-07-31 05:43:18.750 212 12520.85 75.85 55336.68 88888.00 2007-07-31 05:43:18.875 212 12520.83 75.88 55336.68 88888.00 2007-07-31 05:43:19.000 212 12520.80 75.85 55336.65 88888.00 2007-07-31 05:43:19.125 212 12520.83 75.83 55336.65 88888.00 2007-07-31 05:43:19.250 212 12520.83 75.83 55336.68 88888.00 2007-07-31 05:43:19.375 212 12520.83 75.85 55336.65 88888.00 2007-07-31 05:43:19.500 212 12520.77 75.85 55336.62 88888.00 2007-07-31 05:43:19.625 212 12520.77 75.83 55336.65 88888.00 2007-07-31 05:43:19.750 212 12520.75 75.85 55336.65 88888.00 2007-07-31 05:43:19.875 212 12520.80 75.85 55336.65 88888.00 2007-07-31 05:43:20.000 212 12520.83 75.83 55336.62 88888.00 2007-07-31 05:43:20.125 212 12520.83 75.83 55336.62 88888.00 2007-07-31 05:43:20.250 212 12520.80 75.80 55336.62 88888.00 2007-07-31 05:43:20.375 212 12520.90 75.85 55336.68 88888.00 2007-07-31 05:43:20.500 212 12520.95 75.92 55336.70 88888.00 2007-07-31 05:43:20.625 212 12520.95 75.92 55336.70 88888.00 2007-07-31 05:43:20.750 212 12520.92 75.92 55336.68 88888.00 2007-07-31 05:43:20.875 212 12520.88 75.90 55336.68 88888.00 2007-07-31 05:43:21.000 212 12520.85 75.90 55336.70 88888.00 2007-07-31 05:43:21.125 212 12520.80 75.85 55336.68 88888.00 2007-07-31 05:43:21.250 212 12520.77 75.83 55336.65 88888.00 2007-07-31 05:43:21.375 212 12520.85 75.92 55336.65 88888.00 2007-07-31 05:43:21.500 212 12520.80 75.90 55336.65 88888.00 2007-07-31 05:43:21.625 212 12520.80 75.90 55336.62 88888.00 2007-07-31 05:43:21.750 212 12520.90 75.90 55336.62 88888.00 2007-07-31 05:43:21.875 212 12520.90 75.83 55336.62 88888.00 2007-07-31 05:43:22.000 212 12520.90 75.80 55336.60 88888.00 2007-07-31 05:43:22.125 212 12520.85 75.85 55336.65 88888.00 2007-07-31 05:43:22.250 212 12520.88 75.88 55336.70 88888.00 2007-07-31 05:43:22.375 212 12520.95 75.90 55336.70 88888.00 2007-07-31 05:43:22.500 212 12520.90 75.90 55336.68 88888.00 2007-07-31 05:43:22.625 212 12520.85 75.92 55336.68 88888.00 2007-07-31 05:43:22.750 212 12520.88 75.92 55336.68 88888.00 2007-07-31 05:43:22.875 212 12520.83 75.88 55336.68 88888.00 2007-07-31 05:43:23.000 212 12520.83 75.83 55336.65 88888.00 2007-07-31 05:43:23.125 212 12520.85 75.85 55336.68 88888.00 2007-07-31 05:43:23.250 212 12520.83 75.90 55336.65 88888.00 2007-07-31 05:43:23.375 212 12520.85 75.92 55336.65 88888.00 2007-07-31 05:43:23.500 212 12520.83 75.92 55336.68 88888.00 2007-07-31 05:43:23.625 212 12520.90 75.95 55336.65 88888.00 2007-07-31 05:43:23.750 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:23.875 212 12520.90 75.95 55336.68 88888.00 2007-07-31 05:43:25.000 212 12520.92 75.95 55336.68 88888.00 2007-07-31 05:43:25.125 212 12520.92 75.92 55336.68 88888.00 2007-07-31 05:43:25.250 212 12520.77 75.88 55336.65 88888.00 2007-07-31 05:43:25.375 212 12520.80 75.90 55336.68 88888.00 2007-07-31 05:43:25.500 212 12520.83 75.95 55336.68 88888.00 2007-07-31 05:43:25.625 212 12520.77 75.92 55336.68 88888.00 2007-07-31 05:43:25.750 212 12520.83 75.90 55336.68 88888.00 2007-07-31 05:43:25.875 212 12520.85 75.88 55336.70 88888.00 2007-07-31 05:43:26.000 212 12520.88 75.92 55336.70 88888.00 2007-07-31 05:43:26.125 212 12520.85 75.88 55336.70 88888.00 2007-07-31 05:43:26.250 212 12520.83 75.88 55336.70 88888.00 2007-07-31 05:43:26.375 212 12520.90 75.92 55336.68 88888.00 2007-07-31 05:43:26.500 212 12520.85 75.90 55336.68 88888.00 2007-07-31 05:43:26.625 212 12520.85 75.90 55336.70 88888.00 2007-07-31 05:43:26.750 212 12520.85 75.90 55336.72 88888.00 2007-07-31 05:43:26.875 212 12520.88 75.90 55336.70 88888.00 2007-07-31 05:43:27.000 212 12520.90 75.92 55336.70 88888.00 2007-07-31 05:43:27.125 212 12520.88 75.92 55336.70 88888.00 2007-07-31 05:43:27.250 212 12520.83 75.90 55336.70 88888.00 2007-07-31 05:43:27.375 212 12520.92 75.95 55336.70 88888.00 2007-07-31 05:43:27.500 212 12520.92 75.92 55336.65 88888.00 2007-07-31 05:43:27.625 212 12520.88 75.92 55336.68 88888.00 2007-07-31 05:43:27.750 212 12520.92 75.90 55336.70 88888.00 2007-07-31 05:43:27.875 212 12520.92 75.88 55336.70 88888.00 2007-07-31 05:43:28.000 212 12520.90 75.88 55336.70 88888.00 2007-07-31 05:43:28.125 212 12520.98 75.92 55336.70 88888.00 2007-07-31 05:43:28.250 212 12520.98 75.97 55336.70 88888.00 2007-07-31 05:43:28.375 212 12520.98 76.00 55336.72 88888.00 2007-07-31 05:43:28.500 212 12521.00 75.97 55336.72 88888.00 2007-07-31 05:43:28.625 212 12520.88 75.95 55336.70 88888.00 2007-07-31 05:43:28.750 212 12520.83 75.92 55336.65 88888.00 2007-07-31 05:43:28.875 212 12520.83 75.92 55336.68 88888.00 2007-07-31 05:43:29.000 212 12520.85 75.90 55336.70 88888.00 2007-07-31 05:43:29.125 212 12520.83 75.95 55336.70 88888.00 2007-07-31 05:43:29.250 212 12520.88 75.92 55336.68 88888.00 2007-07-31 05:43:29.375 212 12520.95 75.95 55336.68 88888.00 2007-07-31 05:43:29.500 212 12520.95 75.95 55336.70 88888.00 2007-07-31 05:43:29.625 212 12520.85 75.95 55336.70 88888.00 2007-07-31 05:43:29.750 212 12520.80 75.92 55336.68 88888.00 2007-07-31 05:43:29.875 212 12520.80 75.90 55336.65 88888.00 2007-07-31 05:43:30.000 212 12520.85 75.88 55336.62 88888.00 2007-07-31 05:43:30.125 212 12520.90 75.90 55336.68 88888.00 2007-07-31 05:43:30.250 212 12520.88 75.97 55336.68 88888.00 2007-07-31 05:43:30.375 212 12520.95 75.97 55336.68 88888.00 2007-07-31 05:43:30.500 212 12520.90 75.90 55336.68 88888.00 2007-07-31 05:43:30.625 212 12520.92 75.92 55336.68 88888.00 2007-07-31 05:43:30.750 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:30.875 212 12520.90 76.00 55336.70 88888.00 2007-07-31 05:43:31.000 212 12520.90 75.97 55336.68 88888.00 2007-07-31 05:43:31.125 212 12520.90 75.97 55336.72 88888.00 2007-07-31 05:43:31.250 212 12520.88 75.95 55336.70 88888.00 2007-07-31 05:43:31.375 212 12520.92 75.92 55336.70 88888.00 2007-07-31 05:43:31.500 212 12521.00 75.92 55336.70 88888.00 2007-07-31 05:43:31.625 212 12520.92 75.88 55336.70 88888.00 2007-07-31 05:43:31.750 212 12520.88 75.88 55336.65 88888.00 2007-07-31 05:43:31.875 212 12520.92 75.95 55336.70 88888.00 2007-07-31 05:43:32.000 212 12520.95 75.97 55336.70 88888.00 2007-07-31 05:43:32.125 212 12520.98 75.97 55336.72 88888.00 2007-07-31 05:43:32.250 212 12520.92 75.97 55336.75 88888.00 2007-07-31 05:43:32.375 212 12520.90 75.97 55336.72 88888.00 2007-07-31 05:43:32.500 212 12520.90 75.97 55336.70 88888.00 2007-07-31 05:43:32.625 212 12520.95 76.00 55336.75 88888.00 2007-07-31 05:43:32.750 212 12520.92 75.95 55336.70 88888.00 2007-07-31 05:43:32.875 212 12520.90 75.92 55336.68 88888.00 2007-07-31 05:43:33.000 212 12520.83 75.90 55336.68 88888.00 2007-07-31 05:43:33.125 212 12520.90 75.95 55336.70 88888.00 2007-07-31 05:43:33.250 212 12520.92 76.03 55336.70 88888.00 2007-07-31 05:43:33.375 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:33.500 212 12520.85 75.92 55336.70 88888.00 2007-07-31 05:43:33.625 212 12520.90 75.92 55336.70 88888.00 2007-07-31 05:43:33.750 212 12520.98 75.95 55336.70 88888.00 2007-07-31 05:43:33.875 212 12520.98 75.95 55336.70 88888.00 2007-07-31 05:43:33.000 212 12520.90 75.92 55336.70 88888.00 2007-07-31 05:43:33.125 212 12520.90 75.95 55336.72 88888.00 2007-07-31 05:43:33.250 212 12520.90 75.97 55336.72 88888.00 2007-07-31 05:43:33.375 212 12520.85 75.92 55336.72 88888.00 2007-07-31 05:43:33.500 212 12520.88 75.95 55336.70 88888.00 2007-07-31 05:43:33.625 212 12520.85 75.95 55336.65 88888.00 2007-07-31 05:43:33.750 212 12520.80 75.90 55336.62 88888.00 2007-07-31 05:43:33.875 212 12520.85 75.92 55336.62 88888.00 2007-07-31 05:43:34.000 212 12520.88 76.00 55336.65 88888.00 2007-07-31 05:43:34.125 212 12520.92 76.00 55336.68 88888.00 2007-07-31 05:43:34.250 212 12520.90 75.97 55336.68 88888.00 2007-07-31 05:43:34.375 212 12520.85 75.95 55336.65 88888.00 2007-07-31 05:43:34.500 212 12520.83 75.92 55336.68 88888.00 2007-07-31 05:43:34.625 212 12520.83 75.92 55336.65 88888.00 2007-07-31 05:43:34.750 212 12520.80 75.90 55336.68 88888.00 2007-07-31 05:43:34.875 212 12520.83 75.95 55336.72 88888.00 2007-07-31 05:43:36.000 212 12520.92 75.95 55336.72 88888.00 2007-07-31 05:43:36.125 212 12520.92 75.95 55336.70 88888.00 2007-07-31 05:43:36.250 212 12520.92 76.00 55336.72 88888.00 2007-07-31 05:43:36.375 212 12520.92 76.00 55336.70 88888.00 2007-07-31 05:43:36.500 212 12520.95 75.97 55336.72 88888.00 2007-07-31 05:43:36.625 212 12520.95 75.97 55336.75 88888.00 2007-07-31 05:43:36.750 212 12520.92 75.97 55336.75 88888.00 2007-07-31 05:43:36.875 212 12520.92 75.97 55336.75 88888.00 2007-07-31 05:43:37.000 212 12520.85 76.00 55336.72 88888.00 2007-07-31 05:43:37.125 212 12520.90 75.97 55336.75 88888.00 2007-07-31 05:43:37.250 212 12520.92 76.00 55336.72 88888.00 2007-07-31 05:43:37.375 212 12521.00 76.03 55336.72 88888.00 2007-07-31 05:43:37.500 212 12520.95 75.97 55336.75 88888.00 2007-07-31 05:43:37.625 212 12520.83 76.03 55336.70 88888.00 2007-07-31 05:43:37.750 212 12520.80 76.03 55336.70 88888.00 2007-07-31 05:43:37.875 212 12520.80 75.97 55336.70 88888.00 2007-07-31 05:43:38.000 212 12520.77 75.95 55336.70 88888.00 2007-07-31 05:43:38.125 212 12520.77 75.97 55336.70 88888.00 2007-07-31 05:43:38.250 212 12520.73 76.00 55336.72 88888.00 2007-07-31 05:43:38.375 212 12520.77 76.00 55336.70 88888.00 2007-07-31 05:43:38.500 212 12520.83 75.97 55336.72 88888.00 2007-07-31 05:43:38.625 212 12520.92 75.97 55336.72 88888.00 2007-07-31 05:43:38.750 212 12520.88 75.95 55336.70 88888.00 2007-07-31 05:43:38.875 212 12520.95 75.97 55336.72 88888.00 2007-07-31 05:43:39.000 212 12521.00 76.03 55336.75 88888.00 2007-07-31 05:43:39.125 212 12520.95 76.03 55336.72 88888.00 2007-07-31 05:43:39.250 212 12520.80 75.97 55336.72 88888.00 2007-07-31 05:43:39.375 212 12520.80 75.97 55336.75 88888.00 2007-07-31 05:43:39.500 212 12520.80 75.95 55336.70 88888.00 2007-07-31 05:43:39.625 212 12520.83 75.92 55336.70 88888.00 2007-07-31 05:43:39.750 212 12520.85 76.00 55336.70 88888.00 2007-07-31 05:43:39.875 212 12520.80 75.95 55336.68 88888.00 2007-07-31 05:43:40.000 212 12520.77 75.95 55336.70 88888.00 2007-07-31 05:43:40.125 212 12520.85 75.95 55336.72 88888.00 2007-07-31 05:43:40.250 212 12520.92 75.95 55336.75 88888.00 2007-07-31 05:43:40.375 212 12520.90 76.03 55336.75 88888.00 2007-07-31 05:43:40.500 212 12520.90 76.00 55336.72 88888.00 2007-07-31 05:43:40.625 212 12520.83 75.95 55336.72 88888.00 2007-07-31 05:43:40.750 212 12520.80 75.95 55336.72 88888.00 2007-07-31 05:43:40.875 212 12520.88 75.97 55336.70 88888.00 2007-07-31 05:43:41.000 212 12520.90 75.97 55336.68 88888.00 2007-07-31 05:43:41.125 212 12520.90 75.97 55336.70 88888.00 2007-07-31 05:43:41.250 212 12520.90 75.92 55336.72 88888.00 2007-07-31 05:43:41.375 212 12520.88 75.97 55336.72 88888.00 2007-07-31 05:43:41.500 212 12520.83 75.97 55336.75 88888.00 2007-07-31 05:43:41.625 212 12520.85 75.97 55336.72 88888.00 2007-07-31 05:43:41.750 212 12520.85 75.97 55336.72 88888.00 2007-07-31 05:43:41.875 212 12520.83 75.95 55336.72 88888.00 2007-07-31 05:43:42.000 212 12520.83 75.92 55336.70 88888.00 2007-07-31 05:43:42.125 212 12520.77 75.92 55336.72 88888.00 2007-07-31 05:43:42.250 212 12520.73 75.92 55336.72 88888.00 2007-07-31 05:43:42.375 212 12520.75 75.95 55336.72 88888.00 2007-07-31 05:43:42.500 212 12520.80 76.03 55336.72 88888.00 2007-07-31 05:43:42.625 212 12520.90 76.03 55336.78 88888.00 2007-07-31 05:43:42.750 212 12520.92 76.00 55336.78 88888.00 2007-07-31 05:43:42.875 212 12520.90 75.97 55336.78 88888.00 2007-07-31 05:43:43.000 212 12520.80 75.97 55336.75 88888.00 2007-07-31 05:43:43.125 212 12520.80 75.97 55336.75 88888.00 2007-07-31 05:43:43.250 212 12520.80 76.03 55336.75 88888.00 2007-07-31 05:43:43.375 212 12520.80 76.00 55336.75 88888.00 2007-07-31 05:43:43.500 212 12520.75 75.97 55336.75 88888.00 2007-07-31 05:43:43.625 212 12520.75 75.97 55336.75 88888.00 2007-07-31 05:43:43.750 212 12520.73 76.03 55336.75 88888.00 2007-07-31 05:43:43.875 212 12520.75 76.00 55336.78 88888.00 2007-07-31 05:43:44.000 212 12520.77 75.92 55336.75 88888.00 2007-07-31 05:43:44.125 212 12520.85 76.00 55336.78 88888.00 2007-07-31 05:43:44.250 212 12520.88 76.00 55336.75 88888.00 2007-07-31 05:43:44.375 212 12520.90 75.95 55336.70 88888.00 2007-07-31 05:43:44.500 212 12520.85 75.92 55336.70 88888.00 2007-07-31 05:43:44.625 212 12520.90 75.97 55336.75 88888.00 2007-07-31 05:43:44.750 212 12520.90 76.00 55336.75 88888.00 2007-07-31 05:43:44.875 212 12520.88 76.00 55336.75 88888.00 2007-07-31 05:43:45.000 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:45.125 212 12520.88 75.95 55336.72 88888.00 2007-07-31 05:43:45.250 212 12520.80 75.92 55336.72 88888.00 2007-07-31 05:43:45.375 212 12520.83 75.97 55336.72 88888.00 2007-07-31 05:43:45.500 212 12520.92 75.97 55336.72 88888.00 2007-07-31 05:43:45.625 212 12521.00 75.97 55336.75 88888.00 2007-07-31 05:43:45.750 212 12520.98 76.00 55336.72 88888.00 2007-07-31 05:43:45.875 212 12521.00 76.03 55336.72 88888.00 2007-07-31 05:43:46.000 212 12520.95 76.00 55336.70 88888.00 2007-07-31 05:43:46.125 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:46.250 212 12520.90 75.97 55336.72 88888.00 2007-07-31 05:43:46.375 212 12520.90 75.95 55336.72 88888.00 2007-07-31 05:43:46.500 212 12520.92 75.95 55336.70 88888.00 2007-07-31 05:43:46.625 212 12521.02 75.92 55336.70 88888.00 2007-07-31 05:43:46.750 212 12521.02 75.95 55336.68 88888.00 2007-07-31 05:43:46.875 212 12520.95 75.97 55336.68 88888.00 2007-07-31 05:43:47.000 212 12520.98 76.00 55336.72 88888.00 2007-07-31 05:43:47.125 212 12520.95 76.00 55336.72 88888.00 2007-07-31 05:43:47.250 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:47.375 212 12520.92 75.92 55336.72 88888.00 2007-07-31 05:43:47.500 212 12520.92 75.95 55336.72 88888.00 2007-07-31 05:43:47.625 212 12520.95 76.00 55336.70 88888.00 2007-07-31 05:43:47.750 212 12520.92 75.97 55336.72 88888.00 2007-07-31 05:43:47.875 212 12520.90 75.92 55336.70 88888.00 2007-07-31 05:43:48.000 212 12520.90 75.88 55336.68 88888.00 2007-07-31 05:43:48.125 212 12520.98 75.92 55336.68 88888.00 2007-07-31 05:43:48.250 212 12520.92 75.92 55336.72 88888.00 2007-07-31 05:43:48.375 212 12520.88 75.88 55336.70 88888.00 2007-07-31 05:43:48.500 212 12520.83 75.92 55336.72 88888.00 2007-07-31 05:43:48.625 212 12520.83 75.88 55336.72 88888.00 2007-07-31 05:43:48.750 212 12520.90 75.92 55336.75 88888.00 2007-07-31 05:43:48.875 212 12520.92 75.92 55336.75 88888.00 2007-07-31 05:43:49.000 212 12520.92 75.95 55336.72 88888.00 2007-07-31 05:43:49.125 212 12520.90 75.92 55336.75 88888.00 2007-07-31 05:43:49.250 212 12520.88 75.90 55336.75 88888.00 2007-07-31 05:43:49.375 212 12520.98 75.95 55336.75 88888.00 2007-07-31 05:43:49.500 212 12520.95 75.95 55336.72 88888.00 2007-07-31 05:43:49.625 212 12520.95 75.95 55336.70 88888.00 2007-07-31 05:43:49.750 212 12520.95 75.95 55336.72 88888.00 2007-07-31 05:43:49.875 212 12520.92 75.97 55336.72 88888.00 2007-07-31 05:43:50.000 212 12520.90 76.00 55336.72 88888.00 2007-07-31 05:43:50.125 212 12520.90 76.00 55336.72 88888.00 2007-07-31 05:43:50.250 212 12520.90 75.97 55336.75 88888.00 2007-07-31 05:43:50.375 212 12520.95 76.00 55336.72 88888.00 2007-07-31 05:43:50.500 212 12521.00 76.00 55336.72 88888.00 2007-07-31 05:43:50.625 212 12521.02 75.97 55336.75 88888.00 2007-07-31 05:43:50.750 212 12521.00 75.97 55336.75 88888.00 2007-07-31 05:43:50.875 212 12520.92 75.95 55336.75 88888.00 2007-07-31 05:43:51.000 212 12520.85 75.92 55336.72 88888.00 2007-07-31 05:43:51.125 212 12520.85 75.95 55336.75 88888.00 2007-07-31 05:43:51.250 212 12520.90 75.97 55336.75 88888.00 2007-07-31 05:43:51.375 212 12520.98 75.95 55336.72 88888.00 2007-07-31 05:43:51.500 212 12520.92 75.97 55336.72 88888.00 2007-07-31 05:43:51.625 212 12520.92 75.97 55336.75 88888.00 2007-07-31 05:43:51.750 212 12520.95 75.95 55336.75 88888.00 2007-07-31 05:43:51.875 212 12520.92 75.97 55336.75 88888.00 2007-07-31 05:43:52.000 212 12521.00 76.00 55336.75 88888.00 2007-07-31 05:43:52.125 212 12521.00 76.03 55336.75 88888.00 2007-07-31 05:43:52.250 212 12520.85 75.97 55336.72 88888.00 2007-07-31 05:43:52.375 212 12520.92 75.95 55336.72 88888.00 2007-07-31 05:43:52.500 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:52.625 212 12520.92 75.92 55336.68 88888.00 2007-07-31 05:43:52.750 212 12520.92 75.92 55336.68 88888.00 2007-07-31 05:43:52.875 212 12520.92 75.97 55336.70 88888.00 2007-07-31 05:43:53.000 212 12520.92 75.92 55336.70 88888.00 2007-07-31 05:43:53.125 212 12520.95 75.92 55336.70 88888.00 2007-07-31 05:43:53.250 212 12520.95 75.90 55336.70 88888.00 2007-07-31 05:43:53.375 212 12521.02 75.97 55336.70 88888.00 2007-07-31 05:43:53.500 212 12521.00 75.97 55336.68 88888.00 2007-07-31 05:43:53.625 212 12521.02 75.97 55336.65 88888.00 2007-07-31 05:43:53.750 212 12520.98 75.97 55336.68 88888.00 2007-07-31 05:43:53.875 212 12520.98 75.97 55336.70 88888.00 2007-07-31 05:43:54.000 212 12520.95 75.95 55336.70 88888.00 2007-07-31 05:43:54.125 212 12520.98 75.92 55336.72 88888.00 2007-07-31 05:43:54.250 212 12520.95 75.95 55336.72 88888.00 2007-07-31 05:43:54.375 212 12521.00 76.00 55336.75 88888.00 2007-07-31 05:43:54.500 212 12520.98 76.03 55336.72 88888.00 2007-07-31 05:43:54.625 212 12521.00 75.97 55336.72 88888.00 2007-07-31 05:43:54.750 212 12521.10 76.00 55336.75 88888.00 2007-07-31 05:43:54.875 212 12521.10 76.00 55336.75 88888.00 2007-07-31 05:43:55.000 212 12521.02 76.00 55336.72 88888.00 2007-07-31 05:43:55.125 212 12521.02 75.97 55336.72 88888.00 2007-07-31 05:43:55.250 212 12520.98 75.90 55336.72 88888.00 2007-07-31 05:43:55.375 212 12520.98 75.90 55336.68 88888.00 2007-07-31 05:43:55.500 212 12521.05 75.92 55336.68 88888.00 2007-07-31 05:43:55.625 212 12521.08 75.95 55336.68 88888.00 2007-07-31 05:43:55.750 212 12521.08 76.00 55336.70 88888.00 2007-07-31 05:43:55.875 212 12521.05 76.00 55336.72 88888.00 2007-07-31 05:43:56.000 212 12521.05 76.00 55336.72 88888.00 2007-07-31 05:43:56.125 212 12521.02 76.03 55336.72 88888.00 2007-07-31 05:43:56.250 212 12521.05 76.00 55336.75 88888.00 2007-07-31 05:43:56.375 212 12521.15 76.00 55336.75 88888.00 2007-07-31 05:43:56.500 212 12521.20 76.03 55336.75 88888.00 2007-07-31 05:43:56.625 212 12521.10 76.00 55336.70 88888.00 2007-07-31 05:43:56.750 212 12521.05 76.05 55336.72 88888.00 2007-07-31 05:43:56.875 212 12521.08 76.08 55336.72 88888.00 2007-07-31 05:43:57.000 212 12521.10 76.03 55336.72 88888.00 2007-07-31 05:43:57.125 212 12521.12 75.97 55336.68 88888.00 2007-07-31 05:43:57.250 212 12521.08 75.95 55336.68 88888.00 2007-07-31 05:43:57.375 212 12521.08 76.00 55336.70 88888.00 2007-07-31 05:43:57.500 212 12521.05 76.03 55336.72 88888.00 2007-07-31 05:43:57.625 212 12521.02 76.00 55336.70 88888.00 2007-07-31 05:43:57.750 212 12521.00 75.95 55336.70 88888.00 2007-07-31 05:43:57.875 212 12521.02 75.95 55336.72 88888.00 2007-07-31 05:43:58.000 212 12521.05 76.00 55336.72 88888.00 2007-07-31 05:43:58.125 212 12521.10 76.05 55336.75 88888.00 2007-07-31 05:43:58.250 212 12521.10 76.00 55336.75 88888.00 2007-07-31 05:43:58.375 212 12521.12 75.97 55336.75 88888.00 2007-07-31 05:43:58.500 212 12521.10 76.00 55336.75 88888.00 2007-07-31 05:43:58.625 212 12521.10 76.00 55336.75 88888.00 2007-07-31 05:43:58.750 212 12521.10 76.00 55336.72 88888.00 2007-07-31 05:43:58.875 212 12521.10 75.97 55336.70 88888.00 2007-07-31 05:43:59.000 212 12521.12 75.97 55336.70 88888.00 2007-07-31 05:43:59.125 212 12521.15 75.95 55336.68 88888.00 2007-07-31 05:43:59.250 212 12521.08 75.90 55336.68 88888.00 2007-07-31 05:43:59.375 212 12521.12 75.95 55336.72 88888.00 2007-07-31 05:43:59.500 212 12521.23 76.00 55336.72 88888.00 2007-07-31 05:43:59.625 212 12521.15 75.92 55336.70 88888.00 2007-07-31 05:43:59.750 212 12521.05 75.92 55336.68 88888.00 2007-07-31 05:43:59.875 212 12521.10 75.97 55336.65 88888.00 2007-07-31 05:44:00.000 212 12521.12 75.97 55336.65 88888.00 2007-07-31 05:44:00.125 212 12521.10 76.03 55336.70 88888.00 2007-07-31 05:44:00.250 212 12521.05 75.90 55336.68 88888.00 2007-07-31 05:44:00.375 212 12521.05 75.92 55336.65 88888.00 2007-07-31 05:44:00.500 212 12521.15 76.00 55336.68 88888.00 2007-07-31 05:44:00.625 212 12521.17 75.97 55336.72 88888.00 2007-07-31 05:44:00.750 212 12521.17 75.95 55336.72 88888.00 2007-07-31 05:44:00.875 212 12521.15 75.95 55336.72 88888.00 2007-07-31 05:44:01.000 212 12521.15 75.95 55336.68 88888.00 2007-07-31 05:44:01.125 212 12521.12 75.95 55336.68 88888.00 2007-07-31 05:44:01.250 212 12521.10 76.00 55336.70 88888.00 2007-07-31 05:44:01.375 212 12521.12 76.05 55336.72 88888.00 2007-07-31 05:44:01.500 212 12521.15 76.03 55336.70 88888.00 2007-07-31 05:44:01.625 212 12521.25 76.05 55336.72 88888.00 2007-07-31 05:44:01.750 212 12521.30 76.03 55336.70 88888.00 2007-07-31 05:44:01.875 212 12521.27 76.00 55336.72 88888.00 2007-07-31 05:44:02.000 212 12521.30 76.03 55336.72 88888.00 2007-07-31 05:44:02.125 212 12521.27 76.03 55336.72 88888.00 2007-07-31 05:44:02.250 212 12521.25 75.95 55336.72 88888.00 2007-07-31 05:44:02.375 212 12521.20 75.92 55336.72 88888.00 2007-07-31 05:44:02.500 212 12521.30 75.97 55336.72 88888.00 2007-07-31 05:44:02.625 212 12521.38 75.97 55336.75 88888.00 2007-07-31 05:44:02.750 212 12521.33 76.00 55336.75 88888.00 2007-07-31 05:44:02.875 212 12521.35 75.95 55336.75 88888.00 2007-07-31 05:44:03.000 212 12521.33 76.00 55336.75 88888.00 2007-07-31 05:44:03.125 212 12521.33 76.03 55336.78 88888.00 2007-07-31 05:44:03.250 212 12521.27 75.97 55336.75 88888.00 2007-07-31 05:44:03.375 212 12521.23 75.97 55336.72 88888.00 2007-07-31 05:44:03.500 212 12521.27 76.00 55336.72 88888.00 2007-07-31 05:44:03.625 212 12521.33 76.00 55336.72 88888.00 2007-07-31 05:44:03.750 212 12521.27 75.97 55336.72 88888.00 2007-07-31 05:44:03.875 212 12521.33 76.00 55336.75 88888.00 2007-07-31 05:44:04.000 212 12521.27 75.97 55336.72 88888.00 2007-07-31 05:44:04.125 212 12521.27 75.97 55336.70 88888.00 2007-07-31 05:44:04.250 212 12521.23 75.97 55336.72 88888.00 2007-07-31 05:44:04.375 212 12521.25 76.00 55336.72 88888.00 2007-07-31 05:44:04.500 212 12521.27 75.97 55336.72 88888.00 2007-07-31 05:44:04.625 212 12521.27 75.95 55336.70 88888.00 2007-07-31 05:44:04.750 212 12521.25 75.95 55336.68 88888.00 2007-07-31 05:44:04.875 212 12521.30 75.95 55336.68 88888.00 2007-07-31 05:44:05.000 212 12521.33 75.92 55336.65 88888.00 2007-07-31 05:44:05.125 212 12521.25 75.95 55336.65 88888.00 2007-07-31 05:44:05.250 212 12521.20 75.95 55336.65 88888.00 2007-07-31 05:44:05.375 212 12521.27 75.97 55336.70 88888.00 2007-07-31 05:44:05.500 212 12521.23 75.92 55336.68 88888.00 2007-07-31 05:44:05.625 212 12521.23 75.92 55336.68 88888.00 2007-07-31 05:44:05.750 212 12521.17 75.92 55336.70 88888.00 2007-07-31 05:44:05.875 212 12521.15 75.92 55336.70 88888.00 2007-07-31 05:44:06.000 212 12521.23 75.92 55336.70 88888.00 2007-07-31 05:44:06.125 212 12521.25 75.97 55336.70 88888.00 2007-07-31 05:44:06.250 212 12521.17 75.97 55336.70 88888.00 2007-07-31 05:44:06.375 212 12521.20 75.97 55336.72 88888.00 2007-07-31 05:44:06.500 212 12521.27 75.97 55336.70 88888.00 2007-07-31 05:44:06.625 212 12521.33 76.03 55336.72 88888.00 2007-07-31 05:44:06.750 212 12521.30 76.03 55336.72 88888.00 2007-07-31 05:44:06.875 212 12521.23 75.95 55336.72 88888.00 2007-07-31 05:44:07.000 212 12521.20 75.95 55336.72 88888.00 2007-07-31 05:44:07.125 212 12521.20 75.97 55336.75 88888.00 2007-07-31 05:44:07.250 212 12521.20 75.97 55336.75 88888.00 2007-07-31 05:44:07.375 212 12521.27 75.97 55336.70 88888.00 2007-07-31 05:44:07.500 212 12521.27 75.92 55336.68 88888.00 2007-07-31 05:44:07.625 212 12521.38 75.92 55336.70 88888.00 2007-07-31 05:44:07.750 212 12521.38 75.97 55336.70 88888.00 2007-07-31 05:44:07.875 212 12521.33 75.95 55336.70 88888.00 2007-07-31 05:44:08.000 212 12521.33 75.95 55336.72 88888.00 2007-07-31 05:44:08.125 212 12521.35 75.97 55336.72 88888.00 2007-07-31 05:44:08.250 212 12521.30 76.00 55336.78 88888.00 2007-07-31 05:44:08.375 212 12521.38 75.97 55336.78 88888.00 2007-07-31 05:44:08.500 212 12521.42 75.92 55336.72 88888.00 2007-07-31 05:44:08.625 212 12521.40 75.92 55336.72 88888.00 2007-07-31 05:44:08.750 212 12521.40 75.92 55336.70 88888.00 2007-07-31 05:44:08.875 212 12521.38 75.92 55336.70 88888.00 2007-07-31 05:44:09.000 212 12521.38 75.97 55336.75 88888.00 2007-07-31 05:44:09.125 212 12521.35 76.00 55336.75 88888.00 2007-07-31 05:44:09.250 212 12521.33 75.92 55336.72 88888.00 2007-07-31 05:44:09.375 212 12521.30 75.95 55336.72 88888.00 2007-07-31 05:44:09.500 212 12521.27 75.95 55336.72 88888.00 2007-07-31 05:44:09.625 212 12521.25 75.95 55336.72 88888.00 2007-07-31 05:44:09.750 212 12521.27 75.97 55336.70 88888.00 2007-07-31 05:44:09.875 212 12521.30 75.95 55336.70 88888.00 2007-07-31 05:44:10.000 212 12521.33 75.97 55336.72 88888.00 2007-07-31 05:44:10.125 212 12521.45 75.97 55336.72 88888.00 2007-07-31 05:44:10.250 212 12521.45 76.00 55336.72 88888.00 2007-07-31 05:44:10.375 212 12521.52 76.03 55336.75 88888.00 2007-07-31 05:44:10.500 212 12521.50 75.97 55336.72 88888.00 2007-07-31 05:44:10.625 212 12521.40 75.92 55336.70 88888.00 2007-07-31 05:44:10.750 212 12521.35 75.88 55336.68 88888.00 2007-07-31 05:44:10.875 212 12521.35 75.88 55336.68 88888.00 2007-07-31 05:44:11.000 212 12521.35 75.90 55336.70 88888.00 2007-07-31 05:44:11.125 212 12521.30 75.88 55336.70 88888.00 2007-07-31 05:44:11.250 212 12521.27 75.85 55336.70 88888.00 2007-07-31 05:44:11.375 212 12521.35 75.92 55336.70 88888.00 2007-07-31 05:44:11.500 212 12521.35 75.92 55336.68 88888.00 2007-07-31 05:44:11.625 212 12521.35 75.88 55336.68 88888.00 2007-07-31 05:44:11.750 212 12521.33 75.88 55336.68 88888.00 2007-07-31 05:44:11.875 212 12521.38 75.85 55336.70 88888.00 2007-07-31 05:44:12.000 212 12521.38 75.85 55336.68 88888.00 2007-07-31 05:44:12.125 212 12521.35 75.88 55336.70 88888.00 2007-07-31 05:44:12.250 212 12521.25 75.88 55336.70 88888.00 2007-07-31 05:44:12.375 212 12521.27 75.90 55336.70 88888.00 2007-07-31 05:44:12.500 212 12521.33 75.92 55336.75 88888.00 2007-07-31 05:44:12.625 212 12521.40 75.95 55336.75 88888.00 2007-07-31 05:44:12.750 212 12521.40 75.92 55336.75 88888.00 2007-07-31 05:44:12.875 212 12521.38 75.92 55336.72 88888.00 2007-07-31 05:44:13.000 212 12521.33 75.95 55336.72 88888.00 2007-07-31 05:44:13.125 212 12521.35 75.95 55336.75 88888.00 2007-07-31 05:44:13.250 212 12521.27 75.92 55336.75 88888.00 2007-07-31 05:44:13.375 212 12521.27 75.90 55336.72 88888.00 2007-07-31 05:44:13.500 212 12521.20 75.90 55336.75 88888.00 2007-07-31 05:44:13.625 212 12521.27 75.95 55336.75 88888.00 2007-07-31 05:44:13.750 212 12521.27 75.95 55336.75 88888.00 2007-07-31 05:44:13.875 212 12521.30 75.95 55336.75 88888.00 2007-07-31 05:44:14.000 212 12521.35 75.92 55336.72 88888.00 2007-07-31 05:44:14.125 212 12521.40 75.92 55336.75 88888.00 2007-07-31 05:44:14.250 212 12521.38 75.92 55336.75 88888.00 2007-07-31 05:44:14.375 212 12521.40 75.95 55336.75 88888.00 2007-07-31 05:44:14.500 212 12521.38 75.92 55336.75 88888.00 2007-07-31 05:44:14.625 212 12521.35 75.97 55336.78 88888.00 2007-07-31 05:44:14.750 212 12521.38 75.95 55336.78 88888.00 2007-07-31 05:44:14.875 212 12521.38 75.95 55336.72 88888.00 2007-07-31 05:44:15.000 212 12521.40 75.90 55336.72 88888.00 2007-07-31 05:44:15.125 212 12521.42 75.92 55336.75 88888.00 2007-07-31 05:44:15.250 212 12521.45 75.92 55336.78 88888.00 2007-07-31 05:44:15.375 212 12521.48 75.90 55336.75 88888.00 2007-07-31 05:44:15.500 212 12521.42 75.92 55336.78 88888.00 2007-07-31 05:44:15.625 212 12521.45 75.92 55336.78 88888.00 2007-07-31 05:44:15.750 212 12521.45 75.95 55336.75 88888.00 2007-07-31 05:44:15.875 212 12521.48 75.95 55336.78 88888.00 2007-07-31 05:44:16.000 212 12521.50 75.92 55336.75 88888.00 2007-07-31 05:44:16.125 212 12521.50 75.92 55336.78 88888.00 2007-07-31 05:44:16.250 212 12521.45 75.90 55336.75 88888.00 2007-07-31 05:44:16.375 212 12521.48 75.90 55336.72 88888.00 2007-07-31 05:44:16.500 212 12521.42 75.88 55336.70 88888.00 2007-07-31 05:44:16.625 212 12521.48 75.88 55336.72 88888.00 2007-07-31 05:44:16.750 212 12521.42 75.90 55336.70 88888.00 2007-07-31 05:44:16.875 212 12521.35 75.92 55336.70 88888.00 2007-07-31 05:44:17.000 212 12521.38 75.90 55336.70 88888.00 2007-07-31 05:44:17.125 212 12521.48 75.88 55336.68 88888.00 2007-07-31 05:44:17.250 212 12521.45 75.85 55336.68 88888.00 2007-07-31 05:44:17.375 212 12521.42 75.88 55336.70 88888.00 2007-07-31 05:44:17.500 212 12521.42 75.85 55336.72 88888.00 2007-07-31 05:44:17.625 212 12521.52 75.83 55336.72 88888.00 2007-07-31 05:44:17.750 212 12521.52 75.85 55336.72 88888.00 2007-07-31 05:44:17.875 212 12521.55 75.90 55336.72 88888.00 2007-07-31 05:44:18.000 212 12521.55 75.90 55336.70 88888.00 2007-07-31 05:44:18.125 212 12521.52 75.90 55336.72 88888.00 2007-07-31 05:44:18.250 212 12521.45 75.85 55336.75 88888.00 2007-07-31 05:44:18.375 212 12521.52 75.80 55336.72 88888.00 2007-07-31 05:44:18.500 212 12521.52 75.83 55336.75 88888.00 2007-07-31 05:44:18.625 212 12521.50 75.85 55336.75 88888.00 2007-07-31 05:44:18.750 212 12521.48 75.83 55336.75 88888.00 2007-07-31 05:44:18.875 212 12521.48 75.85 55336.78 88888.00 2007-07-31 05:44:19.000 212 12521.50 75.90 55336.75 88888.00 2007-07-31 05:44:19.125 212 12521.48 75.92 55336.75 88888.00 2007-07-31 05:44:19.250 212 12521.45 75.88 55336.78 88888.00 2007-07-31 05:44:19.375 212 12521.55 75.90 55336.80 88888.00 2007-07-31 05:44:19.500 212 12521.60 75.92 55336.75 88888.00 2007-07-31 05:44:19.625 212 12521.50 75.83 55336.75 88888.00 2007-07-31 05:44:19.750 212 12521.50 75.85 55336.75 88888.00 2007-07-31 05:44:19.875 212 12521.52 75.90 55336.75 88888.00 2007-07-31 05:44:20.000 212 12521.55 75.88 55336.75 88888.00 2007-07-31 05:44:20.125 212 12521.48 75.88 55336.75 88888.00 2007-07-31 05:44:20.250 212 12521.42 75.85 55336.75 88888.00 2007-07-31 05:44:20.375 212 12521.45 75.88 55336.75 88888.00 2007-07-31 05:44:20.500 212 12521.50 75.90 55336.75 88888.00 2007-07-31 05:44:20.625 212 12521.52 75.88 55336.78 88888.00 2007-07-31 05:44:20.750 212 12521.42 75.92 55336.78 88888.00 2007-07-31 05:44:20.875 212 12521.40 75.92 55336.78 88888.00 2007-07-31 05:44:21.000 212 12521.42 75.83 55336.72 88888.00 2007-07-31 05:44:21.125 212 12521.50 75.80 55336.75 88888.00 2007-07-31 05:44:21.250 212 12521.55 75.88 55336.78 88888.00 2007-07-31 05:44:21.375 212 12521.58 75.92 55336.78 88888.00 2007-07-31 05:44:21.500 212 12521.55 75.95 55336.75 88888.00 2007-07-31 05:44:21.625 212 12521.52 75.92 55336.78 88888.00 2007-07-31 05:44:21.750 212 12521.60 75.90 55336.80 88888.00 2007-07-31 05:44:21.875 212 12521.65 75.88 55336.80 88888.00 2007-07-31 05:44:22.000 212 12521.58 75.88 55336.78 88888.00 2007-07-31 05:44:22.125 212 12521.50 75.88 55336.78 88888.00 2007-07-31 05:44:22.250 212 12521.48 75.80 55336.75 88888.00 2007-07-31 05:44:22.375 212 12521.60 75.83 55336.75 88888.00 2007-07-31 05:44:22.500 212 12521.62 75.83 55336.75 88888.00 2007-07-31 05:44:22.625 212 12521.62 75.83 55336.75 88888.00 2007-07-31 05:44:22.750 212 12521.60 75.88 55336.72 88888.00 2007-07-31 05:44:22.875 212 12521.65 75.90 55336.75 88888.00 2007-07-31 05:44:23.000 212 12521.67 75.83 55336.72 88888.00 2007-07-31 05:44:23.125 212 12521.65 75.83 55336.72 88888.00 2007-07-31 05:44:23.250 212 12521.67 75.85 55336.75 88888.00 2007-07-31 05:44:23.375 212 12521.67 75.88 55336.78 88888.00 2007-07-31 05:44:23.500 212 12521.62 75.85 55336.78 88888.00 2007-07-31 05:44:23.625 212 12521.67 75.83 55336.72 88888.00 2007-07-31 05:44:23.750 212 12521.73 75.80 55336.75 88888.00 2007-07-31 05:44:23.875 212 12521.77 75.85 55336.75 88888.00 2007-07-31 05:44:24.000 212 12521.77 75.88 55336.75 88888.00 2007-07-31 05:44:24.125 212 12521.73 75.83 55336.75 88888.00 2007-07-31 05:44:24.250 212 12521.65 75.80 55336.70 88888.00 2007-07-31 05:44:24.375 212 12521.65 75.83 55336.70 88888.00 2007-07-31 05:44:24.500 212 12521.60 75.78 55336.72 88888.00 2007-07-31 05:44:24.625 212 12521.65 75.85 55336.75 88888.00 2007-07-31 05:44:24.750 212 12521.70 75.92 55336.80 88888.00 2007-07-31 05:44:24.875 212 12521.65 75.85 55336.80 88888.00 2007-07-31 05:44:25.000 212 12521.67 75.85 55336.75 88888.00 2007-07-31 05:44:25.125 212 12521.70 75.85 55336.75 88888.00 2007-07-31 05:44:25.250 212 12521.60 75.80 55336.75 88888.00 2007-07-31 05:44:25.375 212 12521.65 75.88 55336.78 88888.00 2007-07-31 05:44:25.500 212 12521.77 75.92 55336.80 88888.00 2007-07-31 05:44:25.625 212 12521.67 75.85 55336.78 88888.00 2007-07-31 05:44:25.750 212 12521.65 75.85 55336.75 88888.00 2007-07-31 05:44:25.875 212 12521.67 75.83 55336.78 88888.00 2007-07-31 05:44:26.000 212 12521.67 75.85 55336.75 88888.00 2007-07-31 05:44:26.125 212 12521.65 75.83 55336.75 88888.00 2007-07-31 05:44:26.250 212 12521.62 75.78 55336.78 88888.00 2007-07-31 05:44:26.375 212 12521.60 75.75 55336.78 88888.00 2007-07-31 05:44:26.500 212 12521.65 75.80 55336.72 88888.00 2007-07-31 05:44:26.625 212 12521.73 75.80 55336.78 88888.00 2007-07-31 05:44:26.750 212 12521.80 75.85 55336.82 88888.00 2007-07-31 05:44:26.875 212 12521.80 75.92 55336.85 88888.00 2007-07-31 05:44:27.000 212 12521.70 75.88 55336.80 88888.00 2007-07-31 05:44:27.125 212 12521.60 75.83 55336.78 88888.00 2007-07-31 05:44:27.250 212 12521.62 75.75 55336.78 88888.00 2007-07-31 05:44:27.375 212 12521.67 75.75 55336.78 88888.00 2007-07-31 05:44:27.500 212 12521.67 75.83 55336.78 88888.00 2007-07-31 05:44:27.625 212 12521.70 75.88 55336.78 88888.00 2007-07-31 05:44:27.750 212 12521.70 75.83 55336.78 88888.00 2007-07-31 05:44:27.875 212 12521.70 75.80 55336.78 88888.00 2007-07-31 05:44:28.000 212 12521.75 75.80 55336.78 88888.00 2007-07-31 05:44:28.125 212 12521.73 75.78 55336.80 88888.00 2007-07-31 05:44:28.250 212 12521.67 75.80 55336.78 88888.00 2007-07-31 05:44:28.375 212 12521.65 75.78 55336.80 88888.00 2007-07-31 05:44:28.500 212 12521.73 75.75 55336.78 88888.00 2007-07-31 05:44:28.625 212 12521.77 75.75 55336.78 88888.00 2007-07-31 05:44:28.750 212 12521.75 75.75 55336.75 88888.00 2007-07-31 05:44:28.875 212 12521.73 75.70 55336.78 88888.00 2007-07-31 05:44:29.000 212 12521.75 75.75 55336.78 88888.00 2007-07-31 05:44:29.125 212 12521.75 75.78 55336.75 88888.00 2007-07-31 05:44:29.250 212 12521.70 75.72 55336.78 88888.00 2007-07-31 05:44:29.375 212 12521.75 75.72 55336.78 88888.00 2007-07-31 05:44:29.500 212 12521.80 75.72 55336.75 88888.00 2007-07-31 05:44:29.625 212 12521.77 75.70 55336.75 88888.00 2007-07-31 05:44:29.750 212 12521.80 75.72 55336.72 88888.00 2007-07-31 05:44:29.875 212 12521.85 75.70 55336.72 88888.00 2007-07-31 05:44:30.000 212 12521.83 75.70 55336.72 88888.00 2007-07-31 05:44:30.125 212 12521.77 75.70 55336.72 88888.00 2007-07-31 05:44:30.250 212 12521.80 75.67 55336.75 88888.00 2007-07-31 05:44:30.375 212 12521.88 75.67 55336.72 88888.00 2007-07-31 05:44:30.500 212 12521.88 75.72 55336.75 88888.00 2007-07-31 05:44:30.625 212 12521.88 75.83 55336.80 88888.00 2007-07-31 05:44:30.750 212 12521.80 75.78 55336.80 88888.00 2007-07-31 05:44:30.875 212 12521.77 75.72 55336.78 88888.00 2007-07-31 05:44:31.000 212 12521.77 75.75 55336.78 88888.00 2007-07-31 05:44:31.125 212 12521.77 75.78 55336.80 88888.00 2007-07-31 05:44:31.250 212 12521.80 75.72 55336.80 88888.00 2007-07-31 05:44:31.375 212 12521.90 75.72 55336.80 88888.00 2007-07-31 05:44:31.500 212 12521.98 75.80 55336.80 88888.00 2007-07-31 05:44:31.625 212 12521.92 75.80 55336.80 88888.00 2007-07-31 05:44:31.750 212 12521.90 75.75 55336.80 88888.00 2007-07-31 05:44:31.875 212 12521.92 75.75 55336.78 88888.00 2007-07-31 05:44:32.000 212 12521.90 75.75 55336.78 88888.00 2007-07-31 05:44:32.125 212 12521.85 75.72 55336.80 88888.00 2007-07-31 05:44:32.250 212 12521.85 75.72 55336.78 88888.00 2007-07-31 05:44:32.375 212 12521.83 75.72 55336.80 88888.00 2007-07-31 05:44:32.500 212 12521.77 75.67 55336.80 88888.00 2007-07-31 05:44:32.625 212 12521.80 75.67 55336.82 88888.00 2007-07-31 05:44:32.750 212 12521.88 75.70 55336.85 88888.00 2007-07-31 05:44:32.875 212 12521.85 75.70 55336.82 88888.00 2007-07-31 05:44:33.000 212 12521.77 75.72 55336.82 88888.00 2007-07-31 05:44:33.125 212 12521.77 75.67 55336.85 88888.00 2007-07-31 05:44:33.250 212 12521.77 75.70 55336.88 88888.00 2007-07-31 05:44:33.375 212 12521.83 75.65 55336.82 88888.00 2007-07-31 05:44:33.500 212 12521.80 75.67 55336.82 88888.00 2007-07-31 05:44:33.625 212 12521.85 75.72 55336.80 88888.00 2007-07-31 05:44:33.750 212 12521.85 75.70 55336.80 88888.00 2007-07-31 05:44:33.875 212 12521.77 75.65 55336.80 88888.00 2007-07-31 05:44:34.000 212 12521.80 75.70 55336.82 88888.00 2007-07-31 05:44:34.125 212 12521.85 75.65 55336.82 88888.00 2007-07-31 05:44:34.250 212 12521.88 75.62 55336.82 88888.00 2007-07-31 05:44:34.375 212 12521.95 75.62 55336.82 88888.00 2007-07-31 05:44:34.500 212 12521.90 75.60 55336.78 88888.00 2007-07-31 05:44:34.625 212 12521.85 75.62 55336.80 88888.00 2007-07-31 05:44:34.750 212 12521.80 75.58 55336.80 88888.00 2007-07-31 05:44:34.875 212 12521.80 75.55 55336.80 88888.00 2007-07-31 05:44:35.000 212 12521.90 75.62 55336.80 88888.00 2007-07-31 05:44:35.125 212 12521.90 75.58 55336.82 88888.00 2007-07-31 05:44:35.250 212 12521.83 75.50 55336.82 88888.00 2007-07-31 05:44:35.375 212 12521.83 75.55 55336.82 88888.00 2007-07-31 05:44:35.500 212 12521.80 75.58 55336.80 88888.00 2007-07-31 05:44:35.625 212 12521.90 75.62 55336.80 88888.00 2007-07-31 05:44:35.750 212 12521.95 75.62 55336.82 88888.00 2007-07-31 05:44:35.875 212 12521.92 75.60 55336.85 88888.00 2007-07-31 05:44:36.000 212 12521.85 75.58 55336.82 88888.00 2007-07-31 05:44:36.125 212 12521.90 75.58 55336.85 88888.00 2007-07-31 05:44:36.250 212 12521.80 75.53 55336.82 88888.00 2007-07-31 05:44:36.375 212 12521.80 75.50 55336.82 88888.00 2007-07-31 05:44:36.500 212 12521.85 75.50 55336.82 88888.00 2007-07-31 05:44:36.625 212 12521.85 75.58 55336.85 88888.00 2007-07-31 05:44:36.750 212 12521.88 75.60 55336.85 88888.00 2007-07-31 05:44:36.875 212 12521.88 75.60 55336.88 88888.00 2007-07-31 05:44:37.000 212 12521.88 75.55 55336.85 88888.00 2007-07-31 05:44:37.125 212 12521.90 75.55 55336.88 88888.00 2007-07-31 05:44:37.250 212 12521.98 75.53 55336.90 88888.00 2007-07-31 05:44:37.375 212 12521.98 75.53 55336.88 88888.00 2007-07-31 05:44:37.500 212 12521.88 75.50 55336.85 88888.00 2007-07-31 05:44:37.625 212 12521.92 75.55 55336.85 88888.00 2007-07-31 05:44:37.750 212 12522.00 75.58 55336.85 88888.00 2007-07-31 05:44:37.875 212 12521.98 75.55 55336.85 88888.00 2007-07-31 05:44:38.000 212 12522.02 75.53 55336.85 88888.00 2007-07-31 05:44:38.125 212 12522.15 75.62 55336.90 88888.00 2007-07-31 05:44:38.250 212 12522.05 75.58 55336.88 88888.00 2007-07-31 05:44:38.375 212 12521.95 75.55 55336.85 88888.00 2007-07-31 05:44:38.500 212 12521.98 75.58 55336.88 88888.00 2007-07-31 05:44:38.625 212 12522.00 75.58 55336.88 88888.00 2007-07-31 05:44:38.750 212 12522.05 75.62 55336.88 88888.00 2007-07-31 05:44:38.875 212 12522.00 75.55 55336.85 88888.00 2007-07-31 05:44:39.000 212 12521.95 75.47 55336.82 88888.00 2007-07-31 05:44:39.125 212 12521.98 75.50 55336.85 88888.00 2007-07-31 05:44:39.250 212 12521.92 75.55 55336.88 88888.00 2007-07-31 05:44:39.375 212 12521.98 75.55 55336.85 88888.00 2007-07-31 05:44:39.500 212 12522.00 75.50 55336.88 88888.00 2007-07-31 05:44:39.625 212 12522.02 75.58 55336.90 88888.00 2007-07-31 05:44:39.750 212 12521.98 75.60 55336.93 88888.00 2007-07-31 05:44:39.875 212 12521.92 75.53 55336.90 88888.00 2007-07-31 05:44:40.000 212 12521.98 75.47 55336.88 88888.00 2007-07-31 05:44:40.125 212 12522.00 75.50 55336.88 88888.00 2007-07-31 05:44:40.250 212 12522.00 75.53 55336.85 88888.00 2007-07-31 05:44:40.375 212 12522.10 75.55 55336.88 88888.00 2007-07-31 05:44:40.500 212 12522.10 75.53 55336.90 88888.00 2007-07-31 05:44:40.625 212 12522.05 75.50 55336.85 88888.00 2007-07-31 05:44:40.750 212 12522.02 75.50 55336.82 88888.00 2007-07-31 05:44:40.875 212 12521.98 75.47 55336.85 88888.00 2007-07-31 05:44:41.000 212 12521.88 75.42 55336.82 88888.00 2007-07-31 05:44:41.125 212 12521.88 75.40 55336.82 88888.00 2007-07-31 05:44:41.250 212 12521.98 75.38 55336.82 88888.00 2007-07-31 05:44:41.375 212 12521.98 75.38 55336.82 88888.00 2007-07-31 05:44:41.500 212 12521.92 75.40 55336.82 88888.00 2007-07-31 05:44:41.625 212 12521.95 75.45 55336.82 88888.00 2007-07-31 05:44:41.750 212 12522.00 75.47 55336.85 88888.00 2007-07-31 05:44:41.875 212 12522.05 75.45 55336.88 88888.00 2007-07-31 05:44:42.000 212 12522.08 75.45 55336.85 88888.00 2007-07-31 05:44:42.125 212 12522.05 75.45 55336.82 88888.00 2007-07-31 05:44:42.250 212 12521.95 75.40 55336.82 88888.00 2007-07-31 05:44:42.375 212 12521.98 75.38 55336.82 88888.00 2007-07-31 05:44:42.500 212 12521.98 75.42 55336.85 88888.00 2007-07-31 05:44:42.625 212 12521.95 75.42 55336.88 88888.00 2007-07-31 05:44:42.750 212 12521.98 75.42 55336.88 88888.00 2007-07-31 05:44:42.875 212 12522.00 75.40 55336.88 88888.00 2007-07-31 05:44:43.000 212 12522.02 75.40 55336.88 88888.00 2007-07-31 05:44:43.125 212 12522.08 75.42 55336.88 88888.00 2007-07-31 05:44:43.250 212 12522.05 75.38 55336.85 88888.00 2007-07-31 05:44:43.375 212 12522.10 75.40 55336.88 88888.00 2007-07-31 05:44:43.500 212 12522.15 75.40 55336.90 88888.00 2007-07-31 05:44:43.625 212 12522.12 75.38 55336.90 88888.00 2007-07-31 05:44:43.750 212 12522.05 75.35 55336.85 88888.00 2007-07-31 05:44:43.875 212 12522.08 75.35 55336.88 88888.00 2007-07-31 05:44:44.000 212 12522.05 75.33 55336.90 88888.00 2007-07-31 05:44:44.125 212 12522.02 75.35 55336.93 88888.00 2007-07-31 05:44:44.250 212 12522.10 75.38 55336.90 88888.00 2007-07-31 05:44:44.375 212 12522.02 75.38 55336.88 88888.00 2007-07-31 05:44:44.500 212 12522.00 75.35 55336.88 88888.00 2007-07-31 05:44:44.625 212 12522.05 75.40 55336.90 88888.00 2007-07-31 05:44:44.750 212 12522.08 75.38 55336.88 88888.00 2007-07-31 05:44:44.875 212 12522.10 75.38 55336.88 88888.00 2007-07-31 05:44:45.000 212 12522.10 75.38 55336.85 88888.00 2007-07-31 05:44:45.125 212 12522.10 75.35 55336.88 88888.00 2007-07-31 05:44:45.250 212 12522.10 75.30 55336.88 88888.00 2007-07-31 05:44:45.375 212 12522.12 75.33 55336.85 88888.00 2007-07-31 05:44:45.500 212 12522.20 75.35 55336.88 88888.00 2007-07-31 05:44:45.625 212 12522.20 75.33 55336.90 88888.00 2007-07-31 05:44:45.750 212 12522.23 75.35 55336.93 88888.00 2007-07-31 05:44:45.875 212 12522.17 75.33 55336.93 88888.00 2007-07-31 05:44:46.000 212 12522.23 75.30 55336.93 88888.00 2007-07-31 05:44:46.125 212 12522.27 75.33 55336.93 88888.00 2007-07-31 05:44:46.250 212 12522.17 75.30 55336.90 88888.00 2007-07-31 05:44:46.375 212 12522.15 75.35 55336.90 88888.00 2007-07-31 05:44:46.500 212 12522.12 75.35 55336.93 88888.00 2007-07-31 05:44:46.625 212 12522.10 75.33 55336.93 88888.00 2007-07-31 05:44:46.750 212 12522.08 75.28 55336.90 88888.00 2007-07-31 05:44:46.875 212 12522.10 75.28 55336.90 88888.00 2007-07-31 05:44:47.000 212 12522.05 75.25 55336.88 88888.00 2007-07-31 05:44:47.125 212 12522.08 75.25 55336.93 88888.00 2007-07-31 05:44:47.250 212 12522.08 75.28 55336.93 88888.00 2007-07-31 05:44:47.375 212 12522.10 75.33 55336.93 88888.00 2007-07-31 05:44:47.500 212 12522.10 75.35 55336.95 88888.00 2007-07-31 05:44:47.625 212 12522.10 75.33 55336.93 88888.00 2007-07-31 05:44:47.750 212 12522.12 75.28 55336.90 88888.00 2007-07-31 05:44:47.875 212 12522.12 75.28 55336.90 88888.00 2007-07-31 05:44:48.000 212 12522.10 75.25 55336.88 88888.00 2007-07-31 05:44:48.125 212 12522.10 75.22 55336.88 88888.00 2007-07-31 05:44:48.250 212 12522.05 75.12 55336.88 88888.00 2007-07-31 05:44:48.375 212 12522.08 75.15 55336.88 88888.00 2007-07-31 05:44:48.500 212 12522.17 75.28 55336.93 88888.00 2007-07-31 05:44:48.625 212 12522.20 75.30 55336.93 88888.00 2007-07-31 05:44:48.750 212 12522.20 75.33 55336.97 88888.00 2007-07-31 05:44:48.875 212 12522.12 75.30 55336.97 88888.00 2007-07-31 05:44:49.000 212 12522.10 75.25 55336.95 88888.00 2007-07-31 05:44:49.125 212 12522.05 75.25 55336.95 88888.00 2007-07-31 05:44:49.250 212 12522.02 75.22 55336.95 88888.00 2007-07-31 05:44:49.375 212 12522.08 75.28 55336.97 88888.00 2007-07-31 05:44:49.500 212 12522.08 75.25 55336.95 88888.00 2007-07-31 05:44:49.625 212 12522.12 75.30 55337.00 88888.00 2007-07-31 05:44:49.750 212 12522.23 75.38 55337.00 88888.00 2007-07-31 05:44:49.875 212 12522.23 75.40 55336.97 88888.00 2007-07-31 05:44:50.000 212 12522.17 75.35 55336.93 88888.00 2007-07-31 05:44:50.125 212 12522.08 75.25 55336.93 88888.00 2007-07-31 05:44:50.250 212 12522.08 75.22 55336.93 88888.00 2007-07-31 05:44:50.375 212 12522.15 75.22 55336.95 88888.00 2007-07-31 05:44:50.500 212 12522.12 75.28 55336.97 88888.00 2007-07-31 05:44:50.625 212 12522.20 75.28 55336.97 88888.00 2007-07-31 05:44:50.750 212 12522.20 75.25 55336.97 88888.00 2007-07-31 05:44:50.875 212 12522.17 75.25 55337.00 88888.00 2007-07-31 05:44:51.000 212 12522.10 75.28 55337.00 88888.00 2007-07-31 05:44:51.125 212 12522.15 75.28 55336.97 88888.00 2007-07-31 05:44:51.250 212 12522.12 75.25 55336.97 88888.00 2007-07-31 05:44:51.375 212 12522.12 75.25 55336.95 88888.00 2007-07-31 05:44:51.500 212 12522.10 75.25 55336.95 88888.00 2007-07-31 05:44:51.625 212 12522.12 75.25 55336.95 88888.00 2007-07-31 05:44:51.750 212 12522.20 75.25 55336.95 88888.00 2007-07-31 05:44:51.875 212 12522.17 75.25 55336.97 88888.00 2007-07-31 05:44:52.000 212 12522.12 75.25 55336.95 88888.00 2007-07-31 05:44:52.125 212 12522.12 75.22 55336.95 88888.00 2007-07-31 05:44:52.250 212 12522.10 75.25 55336.97 88888.00 2007-07-31 05:44:52.375 212 12522.17 75.28 55336.97 88888.00 2007-07-31 05:44:52.500 212 12522.23 75.28 55336.95 88888.00 2007-07-31 05:44:52.625 212 12522.15 75.25 55336.90 88888.00 2007-07-31 05:44:52.750 212 12522.10 75.22 55336.88 88888.00 2007-07-31 05:44:52.875 212 12522.17 75.22 55336.90 88888.00 2007-07-31 05:44:53.000 212 12522.25 75.28 55336.93 88888.00 2007-07-31 05:44:53.125 212 12522.23 75.25 55336.97 88888.00 2007-07-31 05:44:53.250 212 12522.15 75.15 55336.93 88888.00 2007-07-31 05:44:53.375 212 12522.08 75.17 55336.93 88888.00 2007-07-31 05:44:53.500 212 12522.08 75.25 55336.93 88888.00 2007-07-31 05:44:53.625 212 12522.15 75.22 55336.95 88888.00 2007-07-31 05:44:53.750 212 12522.10 75.20 55336.93 88888.00 2007-07-31 05:44:53.875 212 12522.12 75.22 55336.95 88888.00 2007-07-31 05:44:54.000 212 12522.15 75.22 55336.93 88888.00 2007-07-31 05:44:54.125 212 12522.20 75.25 55336.95 88888.00 2007-07-31 05:44:54.250 212 12522.17 75.22 55336.95 88888.00 2007-07-31 05:44:54.375 212 12522.15 75.25 55336.95 88888.00 2007-07-31 05:44:54.500 212 12522.15 75.17 55336.95 88888.00 2007-07-31 05:44:54.625 212 12522.17 75.20 55336.97 88888.00 2007-07-31 05:44:54.750 212 12522.15 75.28 55336.97 88888.00 2007-07-31 05:44:54.875 212 12522.17 75.33 55337.03 88888.00 2007-07-31 05:44:55.000 212 12522.17 75.30 55336.97 88888.00 2007-07-31 05:44:55.125 212 12522.17 75.28 55336.97 88888.00 2007-07-31 05:44:55.250 212 12522.12 75.20 55336.97 88888.00 2007-07-31 05:44:55.375 212 12522.08 75.20 55336.95 88888.00 2007-07-31 05:44:55.500 212 12522.08 75.22 55336.93 88888.00 2007-07-31 05:44:55.625 212 12522.10 75.30 55336.97 88888.00 2007-07-31 05:44:55.750 212 12522.12 75.35 55337.00 88888.00 2007-07-31 05:44:55.875 212 12522.12 75.28 55337.00 88888.00 2007-07-31 05:44:56.000 212 12522.12 75.25 55336.95 88888.00 2007-07-31 05:44:56.125 212 12522.08 75.22 55336.95 88888.00 2007-07-31 05:44:56.250 212 12522.12 75.22 55336.97 88888.00 2007-07-31 05:44:56.375 212 12522.17 75.25 55337.00 88888.00 2007-07-31 05:44:56.500 212 12522.12 75.22 55337.00 88888.00 2007-07-31 05:44:56.625 212 12522.17 75.25 55336.95 88888.00 2007-07-31 05:44:56.750 212 12522.25 75.30 55336.97 88888.00 2007-07-31 05:44:56.875 212 12522.20 75.25 55336.97 88888.00 2007-07-31 05:44:57.000 212 12522.17 75.30 55337.00 88888.00 2007-07-31 05:44:57.125 212 12522.20 75.33 55337.00 88888.00 2007-07-31 05:44:57.250 212 12522.20 75.25 55337.00 88888.00 2007-07-31 05:44:57.375 212 12522.23 75.22 55336.97 88888.00 2007-07-31 05:44:57.500 212 12522.20 75.22 55337.03 88888.00 2007-07-31 05:44:57.625 212 12522.17 75.30 55337.05 88888.00 2007-07-31 05:44:57.750 212 12522.17 75.33 55337.05 88888.00 2007-07-31 05:44:57.875 212 12522.12 75.22 55337.03 88888.00 2007-07-31 05:44:58.000 212 12522.15 75.20 55337.05 88888.00 2007-07-31 05:44:58.125 212 12522.12 75.22 55337.07 88888.00 2007-07-31 05:44:58.250 212 12522.20 75.33 55337.03 88888.00 2007-07-31 05:44:58.375 212 12522.27 75.35 55337.03 88888.00 2007-07-31 05:44:58.500 212 12522.27 75.30 55337.00 88888.00 2007-07-31 05:44:58.625 212 12522.20 75.28 55337.00 88888.00 2007-07-31 05:44:58.750 212 12522.12 75.28 55337.03 88888.00 2007-07-31 05:44:58.875 212 12522.17 75.28 55337.00 88888.00 2007-07-31 05:44:59.000 212 12522.17 75.25 55336.95 88888.00 2007-07-31 05:44:59.125 212 12522.17 75.25 55336.97 88888.00 2007-07-31 05:44:59.250 212 12522.12 75.25 55336.97 88888.00 2007-07-31 05:44:59.375 212 12522.17 75.30 55336.97 88888.00 2007-07-31 05:44:59.500 212 12522.17 75.28 55337.00 88888.00 2007-07-31 05:44:59.625 212 12522.20 75.25 55337.03 88888.00 2007-07-31 05:44:59.750 212 12522.20 75.30 55337.03 88888.00 2007-07-31 05:44:59.875 212 12522.17 75.28 55337.03 88888.00 2007-07-31 05:44:59.000 212 12522.15 75.28 55337.00 88888.00 2007-07-31 05:44:59.125 212 12522.10 75.25 55336.97 88888.00 2007-07-31 05:44:59.250 212 12522.05 75.25 55337.03 88888.00 2007-07-31 05:44:59.375 212 12522.05 75.25 55336.97 88888.00 2007-07-31 05:44:59.500 212 12522.15 75.25 55337.00 88888.00 2007-07-31 05:44:59.625 212 12522.12 75.22 55337.03 88888.00 2007-07-31 05:44:59.750 212 12522.20 75.33 55337.05 88888.00 2007-07-31 05:44:59.875 212 12522.23 75.35 55337.05 88888.00 2007-07-31 05:45:00.000 212 12522.17 75.30 55337.03 88888.00 2007-07-31 05:45:00.125 212 12522.15 75.33 55337.03 88888.00 2007-07-31 05:45:00.250 212 12522.05 75.28 55337.05 88888.00 2007-07-31 05:45:00.375 212 12522.10 75.28 55337.05 88888.00 2007-07-31 05:45:00.500 212 12522.12 75.30 55337.07 88888.00 2007-07-31 05:45:00.625 212 12522.12 75.33 55337.05 88888.00 2007-07-31 05:45:00.750 212 12522.12 75.33 55337.07 88888.00 2007-07-31 05:45:00.875 212 12522.08 75.33 55337.07 88888.00 2007-07-31 05:45:02.000 212 12522.05 75.30 55337.07 88888.00 2007-07-31 05:45:02.125 212 12522.10 75.35 55337.12 88888.00 2007-07-31 05:45:02.250 212 12522.12 75.33 55337.10 88888.00 2007-07-31 05:45:02.375 212 12522.10 75.35 55337.05 88888.00 2007-07-31 05:45:02.500 212 12522.02 75.35 55337.10 88888.00 2007-07-31 05:45:02.625 212 12521.98 75.30 55337.10 88888.00 2007-07-31 05:45:02.750 212 12522.05 75.35 55337.07 88888.00 2007-07-31 05:45:02.875 212 12522.05 75.42 55337.10 88888.00 2007-07-31 05:45:02.000 212 12522.05 75.42 55337.10 88888.00 2007-07-31 05:45:02.125 212 12522.05 75.35 55337.10 88888.00 2007-07-31 05:45:02.250 212 12521.95 75.33 55337.07 88888.00 2007-07-31 05:45:02.375 212 12521.98 75.35 55337.07 88888.00 2007-07-31 05:45:02.500 212 12521.98 75.33 55337.05 88888.00 2007-07-31 05:45:02.625 212 12522.00 75.40 55337.07 88888.00 2007-07-31 05:45:02.750 212 12522.02 75.40 55337.07 88888.00 2007-07-31 05:45:02.875 212 12522.05 75.33 55337.05 88888.00 2007-07-31 05:45:03.000 212 12522.00 75.30 55337.05 88888.00 2007-07-31 05:45:03.125 212 12521.98 75.30 55337.05 88888.00 2007-07-31 05:45:03.250 212 12522.05 75.38 55337.05 88888.00 2007-07-31 05:45:03.375 212 12522.12 75.40 55337.05 88888.00 2007-07-31 05:45:03.500 212 12522.12 75.38 55337.05 88888.00 2007-07-31 05:45:03.625 212 12522.08 75.33 55337.05 88888.00 2007-07-31 05:45:03.750 212 12522.08 75.38 55337.05 88888.00 2007-07-31 05:45:03.875 212 12522.12 75.40 55337.05 88888.00 2007-07-31 05:45:05.000 212 12522.12 75.40 55337.05 88888.00 2007-07-31 05:45:05.125 212 12522.17 75.38 55337.05 88888.00 2007-07-31 05:45:05.250 212 12522.10 75.35 55337.03 88888.00 2007-07-31 05:45:05.375 212 12522.15 75.35 55337.03 88888.00 2007-07-31 05:45:05.500 212 12522.12 75.38 55337.07 88888.00 2007-07-31 05:45:05.625 212 12522.08 75.35 55337.10 88888.00 2007-07-31 05:45:05.750 212 12522.08 75.33 55337.10 88888.00 2007-07-31 05:45:05.875 212 12522.08 75.38 55337.10 88888.00 2007-07-31 05:45:06.000 212 12522.05 75.35 55337.05 88888.00 2007-07-31 05:45:06.125 212 12521.98 75.38 55337.05 88888.00 2007-07-31 05:45:06.250 212 12521.95 75.33 55337.07 88888.00 2007-07-31 05:45:06.375 212 12522.05 75.40 55337.10 88888.00 2007-07-31 05:45:06.500 212 12522.10 75.42 55337.10 88888.00 2007-07-31 05:45:06.625 212 12522.08 75.40 55337.12 88888.00 2007-07-31 05:45:06.750 212 12522.10 75.40 55337.12 88888.00 2007-07-31 05:45:06.875 212 12522.12 75.45 55337.12 88888.00 2007-07-31 05:45:07.000 212 12522.15 75.47 55337.15 88888.00 2007-07-31 05:45:07.125 212 12522.17 75.50 55337.12 88888.00 2007-07-31 05:45:07.250 212 12522.10 75.42 55337.12 88888.00 2007-07-31 05:45:07.375 212 12522.10 75.40 55337.12 88888.00 2007-07-31 05:45:07.500 212 12522.12 75.40 55337.12 88888.00 2007-07-31 05:45:07.625 212 12522.12 75.45 55337.15 88888.00 2007-07-31 05:45:07.750 212 12522.10 75.47 55337.12 88888.00 2007-07-31 05:45:07.875 212 12522.08 75.47 55337.12 88888.00 2007-07-31 05:45:08.000 212 12522.12 75.45 55337.12 88888.00 2007-07-31 05:45:08.125 212 12522.10 75.42 55337.15 88888.00 2007-07-31 05:45:08.250 212 12522.08 75.42 55337.10 88888.00 2007-07-31 05:45:08.375 212 12522.10 75.50 55337.10 88888.00 2007-07-31 05:45:08.500 212 12522.10 75.50 55337.12 88888.00 2007-07-31 05:45:08.625 212 12522.08 75.45 55337.12 88888.00 2007-07-31 05:45:08.750 212 12522.08 75.42 55337.12 88888.00 2007-07-31 05:45:08.875 212 12522.12 75.42 55337.10 88888.00 2007-07-31 05:45:09.000 212 12522.17 75.42 55337.10 88888.00 2007-07-31 05:45:09.125 212 12522.15 75.42 55337.10 88888.00 2007-07-31 05:45:09.250 212 12522.05 75.42 55337.07 88888.00 2007-07-31 05:45:09.375 212 12522.12 75.47 55337.10 88888.00 2007-07-31 05:45:09.500 212 12522.15 75.50 55337.07 88888.00 2007-07-31 05:45:09.625 212 12522.10 75.42 55337.10 88888.00 2007-07-31 05:45:09.750 212 12522.10 75.47 55337.12 88888.00 2007-07-31 05:45:09.875 212 12522.10 75.50 55337.12 88888.00 2007-07-31 05:45:10.000 212 12522.12 75.42 55337.10 88888.00 2007-07-31 05:45:10.125 212 12522.12 75.47 55337.12 88888.00 2007-07-31 05:45:10.250 212 12522.10 75.47 55337.18 88888.00 2007-07-31 05:45:10.375 212 12522.12 75.53 55337.18 88888.00 2007-07-31 05:45:10.500 212 12522.10 75.50 55337.15 88888.00 2007-07-31 05:45:10.625 212 12522.05 75.45 55337.10 88888.00 2007-07-31 05:45:10.750 212 12522.08 75.42 55337.10 88888.00 2007-07-31 05:45:10.875 212 12522.10 75.40 55337.05 88888.00 2007-07-31 05:45:11.000 212 12522.08 75.40 55337.05 88888.00 2007-07-31 05:45:11.125 212 12522.10 75.45 55337.07 88888.00 2007-07-31 05:45:11.250 212 12522.08 75.42 55337.10 88888.00 2007-07-31 05:45:11.375 212 12522.10 75.42 55337.07 88888.00 2007-07-31 05:45:11.500 212 12522.12 75.47 55337.07 88888.00 2007-07-31 05:45:11.625 212 12522.08 75.47 55337.07 88888.00 2007-07-31 05:45:11.750 212 12522.02 75.45 55337.07 88888.00 2007-07-31 05:45:11.875 212 12522.05 75.45 55337.10 88888.00 2007-07-31 05:45:12.000 212 12522.17 75.47 55337.10 88888.00 2007-07-31 05:45:12.125 212 12522.12 75.45 55337.10 88888.00 2007-07-31 05:45:12.250 212 12522.10 75.45 55337.15 88888.00 2007-07-31 05:45:12.375 212 12522.17 75.42 55337.12 88888.00 2007-07-31 05:45:12.500 212 12522.15 75.47 55337.12 88888.00 2007-07-31 05:45:12.625 212 12522.08 75.50 55337.15 88888.00 2007-07-31 05:45:12.750 212 12522.05 75.50 55337.15 88888.00 2007-07-31 05:45:12.875 212 12522.02 75.50 55337.15 88888.00 2007-07-31 05:45:13.000 212 12522.12 75.47 55337.18 88888.00 2007-07-31 05:45:13.125 212 12522.17 75.50 55337.18 88888.00 2007-07-31 05:45:13.250 212 12522.12 75.47 55337.18 88888.00 2007-07-31 05:45:13.375 212 12522.02 75.47 55337.15 88888.00 2007-07-31 05:45:13.500 212 12522.00 75.47 55337.15 88888.00 2007-07-31 05:45:13.625 212 12522.08 75.55 55337.18 88888.00 2007-07-31 05:45:13.750 212 12522.12 75.55 55337.20 88888.00 2007-07-31 05:45:13.875 212 12522.10 75.50 55337.20 88888.00 2007-07-31 05:45:14.000 212 12522.17 75.47 55337.18 88888.00 2007-07-31 05:45:14.125 212 12522.12 75.53 55337.15 88888.00 2007-07-31 05:45:14.250 212 12522.02 75.47 55337.15 88888.00 2007-07-31 05:45:14.375 212 12522.05 75.50 55337.12 88888.00 2007-07-31 05:45:14.500 212 12522.10 75.53 55337.18 88888.00 2007-07-31 05:45:14.625 212 12522.02 75.50 55337.15 88888.00 2007-07-31 05:45:14.750 212 12522.00 75.55 55337.15 88888.00 2007-07-31 05:45:14.875 212 12522.02 75.55 55337.15 88888.00 2007-07-31 05:45:15.000 212 12522.02 75.53 55337.15 88888.00 2007-07-31 05:45:15.125 212 12522.02 75.55 55337.18 88888.00 2007-07-31 05:45:15.250 212 12522.02 75.58 55337.18 88888.00 2007-07-31 05:45:15.375 212 12522.05 75.60 55337.18 88888.00 2007-07-31 05:45:15.500 212 12522.02 75.58 55337.18 88888.00 2007-07-31 05:45:15.625 212 12522.05 75.58 55337.20 88888.00 2007-07-31 05:45:15.750 212 12522.05 75.60 55337.12 88888.00 2007-07-31 05:45:15.875 212 12522.05 75.62 55337.18 88888.00 2007-07-31 05:45:16.000 212 12522.02 75.58 55337.15 88888.00 2007-07-31 05:45:16.125 212 12522.00 75.58 55337.15 88888.00 2007-07-31 05:45:16.250 212 12522.05 75.55 55337.12 88888.00 2007-07-31 05:45:16.375 212 12522.02 75.55 55337.12 88888.00 2007-07-31 05:45:16.500 212 12522.02 75.55 55337.15 88888.00 2007-07-31 05:45:16.625 212 12522.08 75.55 55337.10 88888.00 2007-07-31 05:45:16.750 212 12522.08 75.53 55337.10 88888.00 2007-07-31 05:45:16.875 212 12522.05 75.53 55337.10 88888.00 2007-07-31 05:45:17.000 212 12522.00 75.55 55337.15 88888.00 2007-07-31 05:45:17.125 212 12521.95 75.58 55337.15 88888.00 2007-07-31 05:45:17.250 212 12521.92 75.60 55337.12 88888.00 2007-07-31 05:45:17.375 212 12521.98 75.62 55337.12 88888.00 2007-07-31 05:45:17.500 212 12521.95 75.58 55337.15 88888.00 2007-07-31 05:45:17.625 212 12521.88 75.55 55337.15 88888.00 2007-07-31 05:45:17.750 212 12521.92 75.53 55337.12 88888.00 2007-07-31 05:45:17.875 212 12521.98 75.58 55337.15 88888.00 2007-07-31 05:45:18.000 212 12521.95 75.62 55337.12 88888.00 2007-07-31 05:45:18.125 212 12522.00 75.62 55337.12 88888.00 2007-07-31 05:45:18.250 212 12521.98 75.65 55337.15 88888.00 2007-07-31 05:45:18.375 212 12522.00 75.67 55337.18 88888.00 2007-07-31 05:45:18.500 212 12522.00 75.70 55337.15 88888.00 2007-07-31 05:45:18.625 212 12521.98 75.67 55337.18 88888.00 2007-07-31 05:45:18.750 212 12522.05 75.70 55337.20 88888.00 2007-07-31 05:45:18.875 212 12522.05 75.65 55337.18 88888.00 2007-07-31 05:45:19.000 212 12521.98 75.60 55337.15 88888.00 2007-07-31 05:45:19.125 212 12521.95 75.60 55337.15 88888.00 2007-07-31 05:45:19.250 212 12521.88 75.60 55337.20 88888.00 2007-07-31 05:45:19.375 212 12521.95 75.62 55337.20 88888.00 2007-07-31 05:45:19.500 212 12522.02 75.65 55337.22 88888.00 2007-07-31 05:45:19.625 212 12522.05 75.65 55337.18 88888.00 2007-07-31 05:45:19.750 212 12522.05 75.67 55337.15 88888.00 2007-07-31 05:45:19.875 212 12522.05 75.67 55337.18 88888.00 2007-07-31 05:45:20.000 212 12522.02 75.75 55337.12 88888.00 2007-07-31 05:45:20.125 212 12521.98 75.72 55337.12 88888.00 2007-07-31 05:45:20.250 212 12521.95 75.65 55337.15 88888.00 2007-07-31 05:45:20.375 212 12522.00 75.65 55337.15 88888.00 2007-07-31 05:45:20.500 212 12522.08 75.70 55337.18 88888.00 2007-07-31 05:45:20.625 212 12522.12 75.67 55337.18 88888.00 2007-07-31 05:45:20.750 212 12522.10 75.67 55337.18 88888.00 2007-07-31 05:45:20.875 212 12522.02 75.62 55337.20 88888.00 2007-07-31 05:45:21.000 212 12522.08 75.65 55337.18 88888.00 2007-07-31 05:45:21.125 212 12522.15 75.75 55337.18 88888.00 2007-07-31 05:45:21.250 212 12522.10 75.75 55337.15 88888.00 2007-07-31 05:45:21.375 212 12522.05 75.72 55337.15 88888.00 2007-07-31 05:45:21.500 212 12521.98 75.70 55337.15 88888.00 2007-07-31 05:45:21.625 212 12521.92 75.72 55337.18 88888.00 2007-07-31 05:45:21.750 212 12521.98 75.83 55337.20 88888.00 2007-07-31 05:45:21.875 212 12522.02 75.83 55337.20 88888.00 2007-07-31 05:45:22.000 212 12522.02 75.75 55337.18 88888.00 2007-07-31 05:45:22.125 212 12522.08 75.72 55337.18 88888.00 2007-07-31 05:45:22.250 212 12522.02 75.70 55337.15 88888.00 2007-07-31 05:45:22.375 212 12522.02 75.75 55337.15 88888.00 2007-07-31 05:45:22.500 212 12521.98 75.75 55337.12 88888.00 2007-07-31 05:45:22.625 212 12522.00 75.70 55337.12 88888.00 2007-07-31 05:45:22.750 212 12522.02 75.72 55337.12 88888.00 2007-07-31 05:45:22.875 212 12522.02 75.78 55337.10 88888.00 2007-07-31 05:45:23.000 212 12522.05 75.75 55337.12 88888.00 2007-07-31 05:45:23.125 212 12522.08 75.75 55337.15 88888.00 2007-07-31 05:45:23.250 212 12522.05 75.70 55337.15 88888.00 2007-07-31 05:45:23.375 212 12522.12 75.72 55337.12 88888.00 2007-07-31 05:45:23.500 212 12522.20 75.75 55337.15 88888.00 2007-07-31 05:45:23.625 212 12522.17 75.72 55337.12 88888.00 2007-07-31 05:45:23.750 212 12522.05 75.70 55337.18 88888.00 2007-07-31 05:45:23.875 212 12522.02 75.75 55337.18 88888.00 2007-07-31 05:45:24.000 212 12522.12 75.80 55337.12 88888.00 2007-07-31 05:45:24.125 212 12522.15 75.80 55337.15 88888.00 2007-07-31 05:45:24.250 212 12522.15 75.75 55337.12 88888.00 2007-07-31 05:45:24.375 212 12522.17 75.75 55337.12 88888.00 2007-07-31 05:45:24.500 212 12522.17 75.80 55337.18 88888.00 2007-07-31 05:45:24.625 212 12522.20 75.85 55337.18 88888.00 2007-07-31 05:45:24.750 212 12522.20 75.83 55337.15 88888.00 2007-07-31 05:45:24.875 212 12522.15 75.78 55337.18 88888.00 2007-07-31 05:45:25.000 212 12522.15 75.80 55337.18 88888.00 2007-07-31 05:45:25.125 212 12522.10 75.83 55337.12 88888.00 2007-07-31 05:45:25.250 212 12522.05 75.80 55337.15 88888.00 2007-07-31 05:45:25.375 212 12522.10 75.85 55337.15 88888.00 2007-07-31 05:45:25.500 212 12522.08 75.80 55337.12 88888.00 2007-07-31 05:45:25.625 212 12522.08 75.80 55337.15 88888.00 2007-07-31 05:45:25.750 212 12522.08 75.85 55337.15 88888.00 2007-07-31 05:45:25.875 212 12522.12 75.88 55337.15 88888.00 2007-07-31 05:45:26.000 212 12522.12 75.88 55337.12 88888.00 2007-07-31 05:45:26.125 212 12522.10 75.90 55337.10 88888.00 2007-07-31 05:45:26.250 212 12522.08 75.90 55337.15 88888.00 2007-07-31 05:45:26.375 212 12522.08 75.90 55337.18 88888.00 2007-07-31 05:45:26.500 212 12522.15 75.88 55337.15 88888.00 2007-07-31 05:45:26.625 212 12522.15 75.85 55337.12 88888.00 2007-07-31 05:45:26.750 212 12522.12 75.83 55337.15 88888.00 2007-07-31 05:45:26.875 212 12522.10 75.80 55337.15 88888.00 2007-07-31 05:45:27.000 212 12522.12 75.85 55337.12 88888.00 2007-07-31 05:45:27.125 212 12522.17 75.90 55337.18 88888.00 2007-07-31 05:45:27.250 212 12522.12 75.83 55337.15 88888.00 2007-07-31 05:45:27.375 212 12522.08 75.83 55337.12 88888.00 2007-07-31 05:45:27.500 212 12522.05 75.83 55337.12 88888.00 2007-07-31 05:45:27.625 212 12522.15 75.88 55337.18 88888.00 2007-07-31 05:45:27.750 212 12522.12 75.90 55337.15 88888.00 2007-07-31 05:45:27.875 212 12522.10 75.88 55337.12 88888.00 2007-07-31 05:45:28.000 212 12522.12 75.88 55337.12 88888.00 2007-07-31 05:45:28.125 212 12522.12 75.92 55337.12 88888.00 2007-07-31 05:45:28.250 212 12522.05 75.92 55337.12 88888.00 2007-07-31 05:45:28.375 212 12522.10 75.90 55337.12 88888.00 2007-07-31 05:45:28.500 212 12522.10 75.90 55337.12 88888.00 2007-07-31 05:45:28.625 212 12522.08 75.88 55337.12 88888.00 2007-07-31 05:45:28.750 212 12522.05 75.85 55337.10 88888.00 2007-07-31 05:45:28.875 212 12522.15 75.88 55337.10 88888.00 2007-07-31 05:45:29.000 212 12522.12 75.88 55337.10 88888.00 2007-07-31 05:45:29.125 212 12522.10 75.88 55337.12 88888.00 2007-07-31 05:45:29.250 212 12522.12 75.80 55337.12 88888.00 2007-07-31 05:45:29.375 212 12522.10 75.85 55337.10 88888.00 2007-07-31 05:45:29.500 212 12522.10 75.88 55337.07 88888.00 2007-07-31 05:45:29.625 212 12522.08 75.85 55337.12 88888.00 2007-07-31 05:45:29.750 212 12522.08 75.83 55337.12 88888.00 2007-07-31 05:45:29.875 212 12522.02 75.83 55337.15 88888.00 2007-07-31 05:45:30.000 212 12521.98 75.83 55337.12 88888.00 2007-07-31 05:45:30.125 212 12522.00 75.88 55337.15 88888.00 2007-07-31 05:45:30.250 212 12522.05 75.88 55337.15 88888.00 2007-07-31 05:45:30.375 212 12522.10 75.90 55337.12 88888.00 2007-07-31 05:45:30.500 212 12522.05 75.90 55337.12 88888.00 2007-07-31 05:45:30.625 212 12522.10 75.92 55337.12 88888.00 2007-07-31 05:45:30.750 212 12522.15 75.90 55337.10 88888.00 2007-07-31 05:45:30.875 212 12522.15 75.92 55337.12 88888.00 2007-07-31 05:45:31.000 212 12522.17 75.95 55337.12 88888.00 2007-07-31 05:45:31.125 212 12522.17 75.90 55337.12 88888.00 2007-07-31 05:45:31.250 212 12522.10 75.83 55337.07 88888.00 2007-07-31 05:45:31.375 212 12522.12 75.88 55337.07 88888.00 2007-07-31 05:45:31.500 212 12522.12 75.95 55337.10 88888.00 2007-07-31 05:45:31.625 212 12522.15 75.97 55337.10 88888.00 2007-07-31 05:45:31.750 212 12522.15 76.00 55337.12 88888.00 2007-07-31 05:45:31.875 212 12522.12 75.95 55337.07 88888.00 2007-07-31 05:45:32.000 212 12522.12 75.95 55337.10 88888.00 2007-07-31 05:45:32.125 212 12522.10 75.95 55337.15 88888.00 2007-07-31 05:45:32.250 212 12522.10 76.00 55337.18 88888.00 2007-07-31 05:45:32.375 212 12522.15 76.00 55337.12 88888.00 2007-07-31 05:45:32.500 212 12522.08 75.97 55337.12 88888.00 2007-07-31 05:45:32.625 212 12522.05 75.95 55337.12 88888.00 2007-07-31 05:45:32.750 212 12522.08 75.95 55337.12 88888.00 2007-07-31 05:45:32.875 212 12522.05 75.97 55337.12 88888.00 2007-07-31 05:45:33.000 212 12522.02 76.03 55337.10 88888.00 2007-07-31 05:45:33.125 212 12522.08 75.97 55337.07 88888.00 2007-07-31 05:45:33.250 212 12522.02 75.95 55337.10 88888.00 2007-07-31 05:45:33.375 212 12522.08 75.97 55337.07 88888.00 2007-07-31 05:45:33.500 212 12522.02 76.00 55337.07 88888.00 2007-07-31 05:45:33.625 212 12522.00 75.95 55337.07 88888.00 2007-07-31 05:45:33.750 212 12522.00 75.90 55337.07 88888.00 2007-07-31 05:45:33.875 212 12522.00 75.95 55337.07 88888.00 2007-07-31 05:45:34.000 212 12522.02 75.95 55337.12 88888.00 2007-07-31 05:45:34.125 212 12522.02 75.95 55337.12 88888.00 2007-07-31 05:45:34.250 212 12521.98 76.00 55337.12 88888.00 2007-07-31 05:45:34.375 212 12521.95 76.03 55337.10 88888.00 2007-07-31 05:45:34.500 212 12521.98 76.03 55337.12 88888.00 2007-07-31 05:45:34.625 212 12522.05 75.97 55337.12 88888.00 2007-07-31 05:45:34.750 212 12522.10 75.95 55337.10 88888.00 2007-07-31 05:45:34.875 212 12522.02 75.92 55337.05 88888.00 2007-07-31 05:45:35.000 212 12522.05 75.95 55337.07 88888.00 2007-07-31 05:45:35.125 212 12522.10 76.00 55337.12 88888.00 2007-07-31 05:45:35.250 212 12522.10 75.95 55337.10 88888.00 2007-07-31 05:45:35.375 212 12522.08 75.92 55337.12 88888.00 2007-07-31 05:45:35.500 212 12522.02 75.95 55337.15 88888.00 2007-07-31 05:45:35.625 212 12522.10 76.03 55337.15 88888.00 2007-07-31 05:45:35.750 212 12522.15 76.00 55337.15 88888.00 2007-07-31 05:45:35.875 212 12522.10 75.97 55337.12 88888.00 2007-07-31 05:45:36.000 212 12522.02 75.95 55337.07 88888.00 2007-07-31 05:45:36.125 212 12522.10 75.97 55337.10 88888.00 2007-07-31 05:45:36.250 212 12522.12 76.00 55337.07 88888.00 2007-07-31 05:45:36.375 212 12522.12 76.03 55337.10 88888.00 2007-07-31 05:45:36.500 212 12522.10 76.03 55337.07 88888.00 2007-07-31 05:45:36.625 212 12522.10 76.00 55337.12 88888.00 2007-07-31 05:45:36.750 212 12522.10 76.03 55337.12 88888.00 2007-07-31 05:45:36.875 212 12522.15 76.05 55337.12 88888.00 2007-07-31 05:45:37.000 212 12522.17 76.00 55337.10 88888.00 2007-07-31 05:45:37.125 212 12522.20 76.03 55337.15 88888.00 2007-07-31 05:45:37.250 212 12522.15 76.03 55337.12 88888.00 2007-07-31 05:45:37.375 212 12522.10 76.05 55337.10 88888.00 2007-07-31 05:45:37.500 212 12522.20 76.05 55337.10 88888.00 2007-07-31 05:45:37.625 212 12522.23 76.03 55337.07 88888.00 2007-07-31 05:45:37.750 212 12522.17 76.05 55337.10 88888.00 2007-07-31 05:45:37.875 212 12522.15 76.08 55337.10 88888.00 2007-07-31 05:45:38.000 212 12522.15 76.05 55337.10 88888.00 2007-07-31 05:45:38.125 212 12522.17 76.05 55337.12 88888.00 2007-07-31 05:45:38.250 212 12522.12 75.97 55337.10 88888.00 2007-07-31 05:45:38.375 212 12522.15 75.97 55337.10 88888.00 2007-07-31 05:45:38.500 212 12522.20 76.03 55337.12 88888.00 2007-07-31 05:45:38.625 212 12522.27 76.08 55337.12 88888.00 2007-07-31 05:45:38.750 212 12522.30 76.05 55337.12 88888.00 2007-07-31 05:45:38.875 212 12522.20 76.05 55337.10 88888.00 2007-07-31 05:45:39.000 212 12522.15 76.03 55337.10 88888.00 2007-07-31 05:45:39.125 212 12522.10 76.08 55337.10 88888.00 2007-07-31 05:45:39.250 212 12521.98 76.00 55337.10 88888.00 2007-07-31 05:45:39.375 212 12522.02 76.05 55337.10 88888.00 2007-07-31 05:45:39.500 212 12522.08 76.05 55337.10 88888.00 2007-07-31 05:45:39.625 212 12522.12 76.05 55337.15 88888.00 2007-07-31 05:45:39.750 212 12522.17 76.08 55337.10 88888.00 2007-07-31 05:45:39.875 212 12522.25 76.05 55337.10 88888.00 2007-07-31 05:45:40.000 212 12522.20 76.00 55337.07 88888.00 2007-07-31 05:45:40.125 212 12522.20 76.03 55337.10 88888.00 2007-07-31 05:45:40.250 212 12522.23 76.10 55337.12 88888.00 2007-07-31 05:45:40.375 212 12522.27 76.08 55337.07 88888.00 2007-07-31 05:45:40.500 212 12522.20 76.03 55337.07 88888.00 2007-07-31 05:45:40.625 212 12522.17 76.05 55337.05 88888.00 2007-07-31 05:45:40.750 212 12522.15 76.03 55337.05 88888.00 2007-07-31 05:45:40.875 212 12522.15 76.00 55337.03 88888.00 2007-07-31 05:45:41.000 212 12522.23 76.05 55337.05 88888.00 2007-07-31 05:45:41.125 212 12522.30 76.08 55337.05 88888.00 2007-07-31 05:45:41.250 212 12522.30 76.08 55337.07 88888.00 2007-07-31 05:45:41.375 212 12522.23 76.03 55337.07 88888.00 2007-07-31 05:45:41.500 212 12522.17 76.00 55337.07 88888.00 2007-07-31 05:45:41.625 212 12522.23 76.08 55337.10 88888.00 2007-07-31 05:45:41.750 212 12522.27 76.12 55337.12 88888.00 2007-07-31 05:45:41.875 212 12522.23 76.12 55337.12 88888.00 2007-07-31 05:45:42.000 212 12522.23 76.12 55337.10 88888.00 2007-07-31 05:45:42.125 212 12522.23 76.12 55337.10 88888.00 2007-07-31 05:45:42.250 212 12522.20 76.10 55337.10 88888.00 2007-07-31 05:45:42.375 212 12522.23 76.08 55337.10 88888.00 2007-07-31 05:45:42.500 212 12522.20 76.08 55337.07 88888.00 2007-07-31 05:45:42.625 212 12522.25 76.10 55337.10 88888.00 2007-07-31 05:45:42.750 212 12522.27 76.15 55337.15 88888.00 2007-07-31 05:45:42.875 212 12522.23 76.12 55337.10 88888.00 2007-07-31 05:45:43.000 212 12522.17 76.15 55337.12 88888.00 2007-07-31 05:45:43.125 212 12522.20 76.17 55337.12 88888.00 2007-07-31 05:45:43.250 212 12522.12 76.10 55337.12 88888.00 2007-07-31 05:45:43.375 212 12522.10 76.10 55337.12 88888.00 2007-07-31 05:45:43.500 212 12522.20 76.15 55337.12 88888.00 2007-07-31 05:45:43.625 212 12522.27 76.15 55337.12 88888.00 2007-07-31 05:45:43.750 212 12522.27 76.17 55337.10 88888.00 2007-07-31 05:45:43.875 212 12522.20 76.15 55337.10 88888.00 2007-07-31 05:45:44.000 212 12522.17 76.10 55337.07 88888.00 2007-07-31 05:45:44.125 212 12522.20 76.12 55337.07 88888.00 2007-07-31 05:45:44.250 212 12522.17 76.12 55337.10 88888.00 2007-07-31 05:45:44.375 212 12522.30 76.17 55337.15 88888.00 2007-07-31 05:45:44.500 212 12522.35 76.17 55337.12 88888.00 2007-07-31 05:45:44.625 212 12522.25 76.10 55337.07 88888.00 2007-07-31 05:45:44.750 212 12522.17 76.08 55337.05 88888.00 2007-07-31 05:45:44.875 212 12522.15 76.08 55337.07 88888.00 2007-07-31 05:45:45.000 212 12522.23 76.10 55337.05 88888.00 2007-07-31 05:45:45.125 212 12522.30 76.15 55337.07 88888.00 2007-07-31 05:45:45.250 212 12522.25 76.17 55337.12 88888.00 2007-07-31 05:45:45.375 212 12522.30 76.22 55337.12 88888.00 2007-07-31 05:45:45.500 212 12522.35 76.20 55337.10 88888.00 2007-07-31 05:45:45.625 212 12522.27 76.20 55337.07 88888.00 2007-07-31 05:45:45.750 212 12522.33 76.17 55337.07 88888.00 2007-07-31 05:45:45.875 212 12522.38 76.17 55337.07 88888.00 2007-07-31 05:45:46.000 212 12522.40 76.17 55337.10 88888.00 2007-07-31 05:45:46.125 212 12522.48 76.22 55337.12 88888.00 2007-07-31 05:45:46.250 212 12522.38 76.20 55337.12 88888.00 2007-07-31 05:45:46.375 212 12522.35 76.17 55337.10 88888.00 2007-07-31 05:45:46.500 212 12522.38 76.12 55337.10 88888.00 2007-07-31 05:45:46.625 212 12522.38 76.08 55337.05 88888.00 2007-07-31 05:45:46.750 212 12522.33 76.05 55337.07 88888.00 2007-07-31 05:45:46.875 212 12522.38 76.12 55337.05 88888.00 2007-07-31 05:45:47.000 212 12522.33 76.12 55337.07 88888.00 2007-07-31 05:45:47.125 212 12522.33 76.12 55337.10 88888.00 2007-07-31 05:45:47.250 212 12522.33 76.05 55337.05 88888.00 2007-07-31 05:45:47.375 212 12522.40 76.08 55337.05 88888.00 2007-07-31 05:45:47.500 212 12522.35 76.15 55337.05 88888.00 2007-07-31 05:45:47.625 212 12522.30 76.17 55337.03 88888.00 2007-07-31 05:45:47.750 212 12522.40 76.17 55337.05 88888.00 2007-07-31 05:45:47.875 212 12522.45 76.17 55337.05 88888.00 2007-07-31 05:45:48.000 212 12522.40 76.17 55337.03 88888.00 2007-07-31 05:45:48.125 212 12522.35 76.20 55337.07 88888.00 2007-07-31 05:45:48.250 212 12522.33 76.15 55337.03 88888.00 2007-07-31 05:45:48.375 212 12522.33 76.12 55337.03 88888.00 2007-07-31 05:45:48.500 212 12522.35 76.15 55337.00 88888.00 2007-07-31 05:45:48.625 212 12522.48 76.22 55337.05 88888.00 2007-07-31 05:45:48.750 212 12522.55 76.22 55337.07 88888.00 2007-07-31 05:45:48.875 212 12522.42 76.15 55337.07 88888.00 2007-07-31 05:45:49.000 212 12522.30 76.17 55337.10 88888.00 2007-07-31 05:45:49.125 212 12522.33 76.20 55337.10 88888.00 2007-07-31 05:45:49.250 212 12522.35 76.20 55337.12 88888.00 2007-07-31 05:45:49.375 212 12522.42 76.15 55337.12 88888.00 2007-07-31 05:45:49.500 212 12522.42 76.12 55337.12 88888.00 2007-07-31 05:45:49.625 212 12522.45 76.20 55337.10 88888.00 2007-07-31 05:45:49.750 212 12522.48 76.20 55337.07 88888.00 2007-07-31 05:45:49.875 212 12522.50 76.22 55337.07 88888.00 2007-07-31 05:45:50.000 212 12522.48 76.25 55337.07 88888.00 2007-07-31 05:45:50.125 212 12522.48 76.22 55337.07 88888.00 2007-07-31 05:45:50.250 212 12522.40 76.17 55337.07 88888.00 2007-07-31 05:45:50.375 212 12522.40 76.17 55337.00 88888.00 2007-07-31 05:45:50.500 212 12522.45 76.25 55337.07 88888.00 2007-07-31 05:45:50.625 212 12522.45 76.25 55337.05 88888.00 2007-07-31 05:45:50.750 212 12522.45 76.20 55337.00 88888.00 2007-07-31 05:45:50.875 212 12522.50 76.22 55337.05 88888.00 2007-07-31 05:45:51.000 212 12522.58 76.28 55337.10 88888.00 2007-07-31 05:45:51.125 212 12522.50 76.25 55337.07 88888.00 2007-07-31 05:45:51.250 212 12522.45 76.17 55337.05 88888.00 2007-07-31 05:45:51.375 212 12522.52 76.12 55337.07 88888.00 2007-07-31 05:45:51.500 212 12522.55 76.10 55337.03 88888.00 2007-07-31 05:45:51.625 212 12522.50 76.15 55337.03 88888.00 2007-07-31 05:45:51.750 212 12522.55 76.17 55337.07 88888.00 2007-07-31 05:45:51.875 212 12522.55 76.17 55337.05 88888.00 2007-07-31 05:45:52.000 212 12522.45 76.15 55337.00 88888.00 2007-07-31 05:45:52.125 212 12522.50 76.20 55337.03 88888.00 2007-07-31 05:45:52.250 212 12522.65 76.25 55337.07 88888.00 2007-07-31 05:45:52.375 212 12522.70 76.25 55337.07 88888.00 2007-07-31 05:45:52.500 212 12522.55 76.10 55337.00 88888.00 2007-07-31 05:45:52.625 212 12522.48 76.10 55337.00 88888.00 2007-07-31 05:45:52.750 212 12522.42 76.10 55336.97 88888.00 2007-07-31 05:45:52.875 212 12522.52 76.08 55337.00 88888.00 2007-07-31 05:45:53.000 212 12522.58 76.12 55337.00 88888.00 2007-07-31 05:45:53.125 212 12522.58 76.15 55337.00 88888.00 2007-07-31 05:45:53.250 212 12522.50 76.08 55337.00 88888.00 2007-07-31 05:45:53.375 212 12522.48 76.10 55337.00 88888.00 2007-07-31 05:45:53.500 212 12522.48 76.15 55337.03 88888.00 2007-07-31 05:45:53.625 212 12522.55 76.10 55337.05 88888.00 2007-07-31 05:45:53.750 212 12522.58 76.08 55337.05 88888.00 2007-07-31 05:45:53.875 212 12522.55 76.10 55337.05 88888.00 2007-07-31 05:45:54.000 212 12522.45 76.10 55337.00 88888.00 2007-07-31 05:45:54.125 212 12522.48 76.12 55337.03 88888.00 2007-07-31 05:45:54.250 212 12522.55 76.08 55337.00 88888.00 2007-07-31 05:45:54.375 212 12522.58 76.08 55337.00 88888.00 2007-07-31 05:45:54.500 212 12522.62 76.15 55337.03 88888.00 2007-07-31 05:45:54.625 212 12522.67 76.15 55337.03 88888.00 2007-07-31 05:45:54.750 212 12522.70 76.15 55337.07 88888.00 2007-07-31 05:45:54.875 212 12522.65 76.17 55337.05 88888.00 2007-07-31 05:45:55.000 212 12522.67 76.15 55337.03 88888.00 2007-07-31 05:45:55.125 212 12522.73 76.12 55337.05 88888.00 2007-07-31 05:45:55.250 212 12522.73 76.12 55337.07 88888.00 2007-07-31 05:45:55.375 212 12522.73 76.17 55337.05 88888.00 2007-07-31 05:45:55.500 212 12522.65 76.17 55337.03 88888.00 2007-07-31 05:45:55.625 212 12522.55 76.12 55337.05 88888.00 2007-07-31 05:45:55.750 212 12522.60 76.10 55337.03 88888.00 2007-07-31 05:45:55.875 212 12522.70 76.12 55337.05 88888.00 2007-07-31 05:45:56.000 212 12522.75 76.12 55337.05 88888.00 2007-07-31 05:45:56.125 212 12522.77 76.08 55337.03 88888.00 2007-07-31 05:45:56.250 212 12522.75 76.00 55337.00 88888.00 2007-07-31 05:45:56.375 212 12522.67 76.08 55337.03 88888.00 2007-07-31 05:45:56.500 212 12522.67 76.10 55337.03 88888.00 2007-07-31 05:45:56.625 212 12522.73 76.10 55337.03 88888.00 2007-07-31 05:45:56.750 212 12522.75 76.08 55337.00 88888.00 2007-07-31 05:45:56.875 212 12522.80 76.03 55336.95 88888.00 2007-07-31 05:45:57.000 212 12522.73 76.03 55336.95 88888.00 2007-07-31 05:45:57.125 212 12522.67 76.10 55337.00 88888.00 2007-07-31 05:45:57.250 212 12522.67 76.08 55337.03 88888.00 2007-07-31 05:45:57.375 212 12522.73 76.08 55336.97 88888.00 2007-07-31 05:45:57.500 212 12522.73 76.08 55336.97 88888.00 2007-07-31 05:45:57.625 212 12522.70 76.08 55336.95 88888.00 2007-07-31 05:45:57.750 212 12522.67 76.08 55336.95 88888.00 2007-07-31 05:45:57.875 212 12522.67 76.00 55336.97 88888.00 2007-07-31 05:45:58.000 212 12522.73 76.05 55337.00 88888.00 2007-07-31 05:45:58.125 212 12522.67 76.08 55337.00 88888.00 2007-07-31 05:45:58.250 212 12522.60 76.05 55336.97 88888.00 2007-07-31 05:45:58.375 212 12522.65 76.00 55336.95 88888.00 2007-07-31 05:45:58.500 212 12522.67 76.00 55336.93 88888.00 2007-07-31 05:45:58.625 212 12522.75 76.05 55336.95 88888.00 2007-07-31 05:45:58.750 212 12522.75 76.05 55336.95 88888.00 2007-07-31 05:45:58.875 212 12522.70 76.03 55336.93 88888.00 2007-07-31 05:45:59.000 212 12522.67 76.00 55336.95 88888.00 2007-07-31 05:45:59.125 212 12522.65 76.03 55336.95 88888.00 2007-07-31 05:45:59.250 212 12522.67 76.00 55337.00 88888.00 2007-07-31 05:45:59.375 212 12522.70 76.03 55337.00 88888.00 2007-07-31 05:45:59.500 212 12522.73 76.03 55336.97 88888.00 2007-07-31 05:45:59.625 212 12522.73 76.03 55336.97 88888.00 2007-07-31 05:45:59.750 212 12522.70 76.00 55336.97 88888.00 2007-07-31 05:45:59.875 212 12522.75 76.00 55336.97 88888.00 2007-07-31 05:46:00.000 212 12522.80 76.00 55336.95 88888.00 2007-07-31 05:46:00.125 212 12522.88 76.03 55337.00 88888.00 2007-07-31 05:46:00.250 212 12522.95 76.08 55337.00 88888.00 2007-07-31 05:46:00.375 212 12522.98 76.08 55336.95 88888.00 2007-07-31 05:46:00.500 212 12522.92 76.00 55336.90 88888.00 2007-07-31 05:46:00.625 212 12522.83 75.95 55336.90 88888.00 2007-07-31 05:46:00.750 212 12522.85 75.95 55336.95 88888.00 2007-07-31 05:46:00.875 212 12522.92 76.00 55336.97 88888.00 2007-07-31 05:46:01.000 212 12522.92 75.95 55336.95 88888.00 2007-07-31 05:46:01.125 212 12522.92 75.92 55336.93 88888.00 2007-07-31 05:46:01.250 212 12522.85 75.92 55336.95 88888.00 2007-07-31 05:46:01.375 212 12522.85 75.97 55336.95 88888.00 2007-07-31 05:46:01.500 212 12522.90 76.03 55337.00 88888.00 2007-07-31 05:46:01.625 212 12522.88 75.97 55336.95 88888.00 2007-07-31 05:46:01.750 212 12522.83 75.92 55336.93 88888.00 2007-07-31 05:46:01.875 212 12522.88 75.97 55336.95 88888.00 2007-07-31 05:46:02.000 212 12522.95 76.03 55336.95 88888.00 2007-07-31 05:46:02.125 212 12522.92 75.97 55336.95 88888.00 2007-07-31 05:46:02.250 212 12522.90 75.90 55336.93 88888.00 2007-07-31 05:46:02.375 212 12522.92 75.95 55336.95 88888.00 2007-07-31 05:46:02.500 212 12522.92 76.00 55336.97 88888.00 2007-07-31 05:46:02.625 212 12522.98 76.03 55336.95 88888.00 2007-07-31 05:46:02.750 212 12522.92 75.95 55336.93 88888.00 2007-07-31 05:46:02.875 212 12522.88 75.90 55336.93 88888.00 2007-07-31 05:46:03.000 212 12522.90 75.92 55336.93 88888.00 2007-07-31 05:46:03.125 212 12522.95 75.97 55336.95 88888.00 2007-07-31 05:46:03.250 212 12523.00 75.97 55336.95 88888.00 2007-07-31 05:46:03.375 212 12523.02 75.97 55336.95 88888.00 2007-07-31 05:46:03.500 212 12522.98 75.92 55336.93 88888.00 2007-07-31 05:46:03.625 212 12522.92 75.90 55336.90 88888.00 2007-07-31 05:46:03.750 212 12522.95 75.92 55336.93 88888.00 2007-07-31 05:46:03.875 212 12523.00 75.95 55336.95 88888.00 2007-07-31 05:46:04.000 212 12523.02 75.92 55336.95 88888.00 2007-07-31 05:46:04.125 212 12523.05 75.95 55336.95 88888.00 2007-07-31 05:46:04.250 212 12523.05 75.97 55336.95 88888.00 2007-07-31 05:46:04.375 212 12523.00 75.95 55336.95 88888.00 2007-07-31 05:46:04.500 212 12522.98 75.95 55336.97 88888.00 2007-07-31 05:46:04.625 212 12522.98 75.92 55336.95 88888.00 2007-07-31 05:46:04.750 212 12522.98 75.88 55336.93 88888.00 2007-07-31 05:46:04.875 212 12523.02 75.92 55336.95 88888.00 2007-07-31 05:46:05.000 212 12523.10 75.88 55336.93 88888.00 2007-07-31 05:46:05.125 212 12523.12 75.88 55336.95 88888.00 2007-07-31 05:46:05.250 212 12523.10 75.88 55336.95 88888.00 2007-07-31 05:46:05.375 212 12523.08 75.92 55336.95 88888.00 2007-07-31 05:46:05.500 212 12523.08 75.95 55336.95 88888.00 2007-07-31 05:46:05.625 212 12523.05 75.95 55336.97 88888.00 2007-07-31 05:46:05.750 212 12523.02 75.90 55336.95 88888.00 2007-07-31 05:46:05.875 212 12523.05 75.88 55336.95 88888.00 2007-07-31 05:46:06.000 212 12523.00 75.92 55337.00 88888.00 2007-07-31 05:46:06.125 212 12523.00 75.92 55337.03 88888.00 2007-07-31 05:46:06.250 212 12522.98 75.90 55337.00 88888.00 2007-07-31 05:46:06.375 212 12523.00 75.85 55336.95 88888.00 2007-07-31 05:46:06.500 212 12523.02 75.80 55336.95 88888.00 2007-07-31 05:46:06.625 212 12522.95 75.85 55336.95 88888.00 2007-07-31 05:46:06.750 212 12523.05 75.90 55336.95 88888.00 2007-07-31 05:46:06.875 212 12523.05 75.92 55336.97 88888.00 2007-07-31 05:46:07.000 212 12523.02 75.90 55337.00 88888.00 2007-07-31 05:46:07.125 212 12523.02 75.90 55336.97 88888.00 2007-07-31 05:46:07.250 212 12523.00 75.83 55336.97 88888.00 2007-07-31 05:46:07.375 212 12522.98 75.80 55336.95 88888.00 2007-07-31 05:46:07.500 212 12522.95 75.88 55336.97 88888.00 2007-07-31 05:46:07.625 212 12523.02 75.85 55336.95 88888.00 2007-07-31 05:46:07.750 212 12523.08 75.85 55336.93 88888.00 2007-07-31 05:46:07.875 212 12523.08 75.92 55336.93 88888.00 2007-07-31 05:46:08.000 212 12523.02 75.95 55336.93 88888.00 2007-07-31 05:46:08.125 212 12523.05 75.92 55336.93 88888.00 2007-07-31 05:46:08.250 212 12523.08 75.92 55336.95 88888.00 2007-07-31 05:46:08.375 212 12523.12 75.92 55336.95 88888.00 2007-07-31 05:46:08.500 212 12523.10 75.90 55336.93 88888.00 2007-07-31 05:46:08.625 212 12523.10 75.85 55336.90 88888.00 2007-07-31 05:46:08.750 212 12523.05 75.83 55336.90 88888.00 2007-07-31 05:46:08.875 212 12523.00 75.83 55336.95 88888.00 2007-07-31 05:46:09.000 212 12523.05 75.85 55336.97 88888.00 2007-07-31 05:46:09.125 212 12523.12 75.88 55337.00 88888.00 2007-07-31 05:46:09.250 212 12523.15 75.85 55336.97 88888.00 2007-07-31 05:46:09.375 212 12523.20 75.90 55336.97 88888.00 2007-07-31 05:46:09.500 212 12523.20 75.88 55336.97 88888.00 2007-07-31 05:46:09.625 212 12523.15 75.85 55336.97 88888.00 2007-07-31 05:46:09.750 212 12523.08 75.85 55336.95 88888.00 2007-07-31 05:46:09.875 212 12523.05 75.83 55336.97 88888.00 2007-07-31 05:46:10.000 212 12523.10 75.83 55336.95 88888.00 2007-07-31 05:46:10.125 212 12523.12 75.83 55336.97 88888.00 2007-07-31 05:46:10.250 212 12523.10 75.83 55336.97 88888.00 2007-07-31 05:46:10.375 212 12523.10 75.83 55336.97 88888.00 2007-07-31 05:46:10.500 212 12523.17 75.83 55336.97 88888.00 2007-07-31 05:46:10.625 212 12523.17 75.78 55336.95 88888.00 2007-07-31 05:46:10.750 212 12523.17 75.75 55336.90 88888.00 2007-07-31 05:46:10.875 212 12523.12 75.78 55336.88 88888.00 2007-07-31 05:46:11.000 212 12523.17 75.78 55336.88 88888.00 2007-07-31 05:46:11.125 212 12523.17 75.83 55336.90 88888.00 2007-07-31 05:46:11.250 212 12523.12 75.83 55336.90 88888.00 2007-07-31 05:46:11.375 212 12523.15 75.83 55336.93 88888.00 2007-07-31 05:46:11.500 212 12523.15 75.83 55336.97 88888.00 2007-07-31 05:46:11.625 212 12523.15 75.83 55336.97 88888.00 2007-07-31 05:46:11.750 212 12523.15 75.80 55336.95 88888.00 2007-07-31 05:46:11.875 212 12523.17 75.78 55336.93 88888.00 2007-07-31 05:46:12.000 212 12523.15 75.80 55336.88 88888.00 2007-07-31 05:46:12.125 212 12523.15 75.80 55336.90 88888.00 2007-07-31 05:46:12.250 212 12523.08 75.72 55336.88 88888.00 2007-07-31 05:46:12.375 212 12523.12 75.72 55336.88 88888.00 2007-07-31 05:46:12.500 212 12523.15 75.75 55336.88 88888.00 2007-07-31 05:46:12.625 212 12523.17 75.78 55336.88 88888.00 2007-07-31 05:46:12.750 212 12523.20 75.75 55336.90 88888.00 2007-07-31 05:46:12.875 212 12523.17 75.72 55336.90 88888.00 2007-07-31 05:46:13.000 212 12523.12 75.70 55336.90 88888.00 2007-07-31 05:46:13.125 212 12523.20 75.78 55336.90 88888.00 2007-07-31 05:46:13.250 212 12523.23 75.83 55336.95 88888.00 2007-07-31 05:46:13.375 212 12523.23 75.85 55336.93 88888.00 2007-07-31 05:46:13.500 212 12523.25 75.85 55336.95 88888.00 2007-07-31 05:46:13.625 212 12523.27 75.83 55336.93 88888.00 2007-07-31 05:46:13.750 212 12523.25 75.80 55336.93 88888.00 2007-07-31 05:46:13.875 212 12523.30 75.83 55336.95 88888.00 2007-07-31 05:46:14.000 212 12523.27 75.83 55336.93 88888.00 2007-07-31 05:46:14.125 212 12523.20 75.75 55336.95 88888.00 2007-07-31 05:46:14.250 212 12523.15 75.70 55336.93 88888.00 2007-07-31 05:46:14.375 212 12523.20 75.72 55336.93 88888.00 2007-07-31 05:46:14.500 212 12523.23 75.72 55336.90 88888.00 2007-07-31 05:46:14.625 212 12523.20 75.70 55336.88 88888.00 2007-07-31 05:46:14.750 212 12523.27 75.72 55336.90 88888.00 2007-07-31 05:46:14.875 212 12523.33 75.78 55336.90 88888.00 2007-07-31 05:46:15.000 212 12523.33 75.78 55336.88 88888.00 2007-07-31 05:46:15.125 212 12523.30 75.75 55336.90 88888.00 2007-07-31 05:46:15.250 212 12523.33 75.75 55336.93 88888.00 2007-07-31 05:46:15.375 212 12523.42 75.70 55336.93 88888.00 2007-07-31 05:46:15.500 212 12523.45 75.67 55336.93 88888.00 2007-07-31 05:46:15.625 212 12523.40 75.70 55336.95 88888.00 2007-07-31 05:46:15.750 212 12523.40 75.72 55336.95 88888.00 2007-07-31 05:46:15.875 212 12523.38 75.70 55336.93 88888.00 2007-07-31 05:46:16.000 212 12523.23 75.67 55336.90 88888.00 2007-07-31 05:46:16.125 212 12523.23 75.67 55336.93 88888.00 2007-07-31 05:46:16.250 212 12523.25 75.72 55336.95 88888.00 2007-07-31 05:46:16.375 212 12523.35 75.78 55336.95 88888.00 2007-07-31 05:46:16.500 212 12523.27 75.70 55336.93 88888.00 2007-07-31 05:46:16.625 212 12523.27 75.67 55336.90 88888.00 2007-07-31 05:46:16.750 212 12523.27 75.67 55336.88 88888.00 2007-07-31 05:46:16.875 212 12523.27 75.65 55336.88 88888.00 2007-07-31 05:46:17.000 212 12523.30 75.62 55336.88 88888.00 2007-07-31 05:46:17.125 212 12523.38 75.62 55336.90 88888.00 2007-07-31 05:46:17.250 212 12523.42 75.70 55336.93 88888.00 2007-07-31 05:46:17.375 212 12523.45 75.70 55336.93 88888.00 2007-07-31 05:46:17.500 212 12523.45 75.70 55336.93 88888.00 2007-07-31 05:46:17.625 212 12523.48 75.67 55336.90 88888.00 2007-07-31 05:46:17.750 212 12523.42 75.62 55336.90 88888.00 2007-07-31 05:46:17.875 212 12523.38 75.60 55336.90 88888.00 2007-07-31 05:46:18.000 212 12523.42 75.58 55336.85 88888.00 2007-07-31 05:46:18.125 212 12523.35 75.60 55336.90 88888.00 2007-07-31 05:46:18.250 212 12523.40 75.62 55336.93 88888.00 2007-07-31 05:46:18.375 212 12523.40 75.65 55336.90 88888.00 2007-07-31 05:46:18.500 212 12523.45 75.70 55336.93 88888.00 2007-07-31 05:46:18.625 212 12523.45 75.70 55336.90 88888.00 2007-07-31 05:46:18.750 212 12523.48 75.65 55336.90 88888.00 2007-07-31 05:46:18.875 212 12523.38 75.55 55336.93 88888.00 2007-07-31 05:46:19.000 212 12523.38 75.55 55336.90 88888.00 2007-07-31 05:46:19.125 212 12523.38 75.58 55336.93 88888.00 2007-07-31 05:46:19.250 212 12523.30 75.62 55336.93 88888.00 2007-07-31 05:46:19.375 212 12523.35 75.65 55336.93 88888.00 2007-07-31 05:46:19.500 212 12523.45 75.62 55336.95 88888.00 2007-07-31 05:46:19.625 212 12523.48 75.62 55336.95 88888.00 2007-07-31 05:46:19.750 212 12523.48 75.62 55336.93 88888.00 2007-07-31 05:46:19.875 212 12523.50 75.58 55336.93 88888.00 2007-07-31 05:46:20.000 212 12523.48 75.55 55336.90 88888.00 2007-07-31 05:46:20.125 212 12523.55 75.55 55336.93 88888.00 2007-07-31 05:46:20.250 212 12523.58 75.50 55336.90 88888.00 2007-07-31 05:46:20.375 212 12523.55 75.50 55336.90 88888.00 2007-07-31 05:46:20.500 212 12523.60 75.55 55336.93 88888.00 2007-07-31 05:46:20.625 212 12523.62 75.53 55336.90 88888.00 2007-07-31 05:46:20.750 212 12523.58 75.50 55336.88 88888.00 2007-07-31 05:46:20.875 212 12523.55 75.50 55336.93 88888.00 2007-07-31 05:46:21.000 212 12523.58 75.53 55336.95 88888.00 2007-07-31 05:46:21.125 212 12523.58 75.50 55336.95 88888.00 2007-07-31 05:46:21.250 212 12523.50 75.47 55336.95 88888.00 2007-07-31 05:46:21.375 212 12523.52 75.50 55336.93 88888.00 2007-07-31 05:46:21.500 212 12523.52 75.53 55336.93 88888.00 2007-07-31 05:46:21.625 212 12523.60 75.55 55336.95 88888.00 2007-07-31 05:46:21.750 212 12523.58 75.50 55336.95 88888.00 2007-07-31 05:46:21.875 212 12523.55 75.53 55336.93 88888.00 2007-07-31 05:46:22.000 212 12523.52 75.50 55336.88 88888.00 2007-07-31 05:46:22.125 212 12523.52 75.40 55336.93 88888.00 2007-07-31 05:46:22.250 212 12523.55 75.42 55336.95 88888.00 2007-07-31 05:46:22.375 212 12523.58 75.47 55336.93 88888.00 2007-07-31 05:46:22.500 212 12523.60 75.50 55336.90 88888.00 2007-07-31 05:46:22.625 212 12523.62 75.47 55336.90 88888.00 2007-07-31 05:46:22.750 212 12523.62 75.38 55336.90 88888.00 2007-07-31 05:46:22.875 212 12523.55 75.35 55336.90 88888.00 2007-07-31 05:46:23.000 212 12523.52 75.40 55336.88 88888.00 2007-07-31 05:46:23.125 212 12523.50 75.40 55336.90 88888.00 2007-07-31 05:46:23.250 212 12523.50 75.42 55336.93 88888.00 2007-07-31 05:46:23.375 212 12523.50 75.42 55336.93 88888.00 2007-07-31 05:46:23.500 212 12523.52 75.42 55336.93 88888.00 2007-07-31 05:46:23.625 212 12523.45 75.40 55336.90 88888.00 2007-07-31 05:46:23.750 212 12523.45 75.40 55336.93 88888.00 2007-07-31 05:46:23.875 212 12523.50 75.42 55336.93 88888.00 2007-07-31 05:46:24.000 212 12523.50 75.40 55336.90 88888.00 2007-07-31 05:46:24.125 212 12523.55 75.42 55336.93 88888.00 2007-07-31 05:46:24.250 212 12523.48 75.33 55336.90 88888.00 2007-07-31 05:46:24.375 212 12523.42 75.33 55336.93 88888.00 2007-07-31 05:46:24.500 212 12523.45 75.35 55336.93 88888.00 2007-07-31 05:46:24.625 212 12523.55 75.35 55336.88 88888.00 2007-07-31 05:46:24.750 212 12523.58 75.33 55336.90 88888.00 2007-07-31 05:46:24.875 212 12523.52 75.33 55336.90 88888.00 2007-07-31 05:46:25.000 212 12523.48 75.38 55336.90 88888.00 2007-07-31 05:46:25.125 212 12523.50 75.40 55336.90 88888.00 2007-07-31 05:46:25.250 212 12523.48 75.38 55336.90 88888.00 2007-07-31 05:46:25.375 212 12523.52 75.33 55336.90 88888.00 2007-07-31 05:46:25.500 212 12523.60 75.30 55336.90 88888.00 2007-07-31 05:46:25.625 212 12523.65 75.33 55336.93 88888.00 2007-07-31 05:46:25.750 212 12523.62 75.30 55336.95 88888.00 2007-07-31 05:46:25.875 212 12523.58 75.28 55336.90 88888.00 2007-07-31 05:46:26.000 212 12523.58 75.33 55336.93 88888.00 2007-07-31 05:46:26.125 212 12523.62 75.30 55336.90 88888.00 2007-07-31 05:46:26.250 212 12523.58 75.25 55336.90 88888.00 2007-07-31 05:46:26.375 212 12523.65 75.25 55336.90 88888.00 2007-07-31 05:46:26.500 212 12523.60 75.28 55336.90 88888.00 2007-07-31 05:46:26.625 212 12523.60 75.30 55336.90 88888.00 2007-07-31 05:46:26.750 212 12523.62 75.30 55336.90 88888.00 2007-07-31 05:46:26.875 212 12523.65 75.25 55336.90 88888.00 2007-07-31 05:46:27.000 212 12523.58 75.22 55336.88 88888.00 2007-07-31 05:46:27.125 212 12523.58 75.25 55336.88 88888.00 2007-07-31 05:46:27.250 212 12523.58 75.25 55336.90 88888.00 2007-07-31 05:46:27.375 212 12523.58 75.28 55336.90 88888.00 2007-07-31 05:46:27.500 212 12523.62 75.25 55336.93 88888.00 2007-07-31 05:46:27.625 212 12523.65 75.25 55336.88 88888.00 2007-07-31 05:46:27.750 212 12523.62 75.25 55336.88 88888.00 2007-07-31 05:46:27.875 212 12523.52 75.30 55336.90 88888.00 2007-07-31 05:46:28.000 212 12523.50 75.28 55336.90 88888.00 2007-07-31 05:46:28.125 212 12523.60 75.25 55336.93 88888.00 2007-07-31 05:46:28.250 212 12523.67 75.28 55336.93 88888.00 2007-07-31 05:46:28.375 212 12523.73 75.28 55336.90 88888.00 2007-07-31 05:46:28.500 212 12523.65 75.20 55336.93 88888.00 2007-07-31 05:46:28.625 212 12523.62 75.17 55336.90 88888.00 2007-07-31 05:46:28.750 212 12523.65 75.20 55336.90 88888.00 2007-07-31 05:46:28.875 212 12523.67 75.20 55336.93 88888.00 2007-07-31 05:46:29.000 212 12523.62 75.15 55336.90 88888.00 2007-07-31 05:46:29.125 212 12523.58 75.12 55336.90 88888.00 2007-07-31 05:46:29.250 212 12523.58 75.17 55336.93 88888.00 2007-07-31 05:46:29.375 212 12523.65 75.17 55336.93 88888.00 2007-07-31 05:46:29.500 212 12523.65 75.10 55336.90 88888.00 2007-07-31 05:46:29.625 212 12523.62 75.00 55336.90 88888.00 2007-07-31 05:46:29.750 212 12523.60 75.05 55336.93 88888.00 2007-07-31 05:46:29.875 212 12523.55 75.12 55336.95 88888.00 2007-07-31 05:46:30.000 212 12523.58 75.15 55336.93 88888.00 2007-07-31 05:46:30.125 212 12523.65 75.17 55336.93 88888.00 2007-07-31 05:46:30.250 212 12523.62 75.17 55336.97 88888.00 2007-07-31 05:46:30.375 212 12523.67 75.17 55336.97 88888.00 2007-07-31 05:46:30.500 212 12523.67 75.10 55336.95 88888.00 2007-07-31 05:46:30.625 212 12523.67 75.03 55336.95 88888.00 2007-07-31 05:46:30.750 212 12523.62 75.00 55336.95 88888.00 2007-07-31 05:46:30.875 212 12523.65 75.10 55337.00 88888.00 2007-07-31 05:46:31.000 212 12523.75 75.17 55337.00 88888.00 2007-07-31 05:46:31.125 212 12523.80 75.15 55337.05 88888.00 2007-07-31 05:46:31.250 212 12523.75 75.12 55337.00 88888.00 2007-07-31 05:46:31.375 212 12523.75 75.17 55336.97 88888.00 2007-07-31 05:46:31.500 212 12523.73 75.12 55336.93 88888.00 2007-07-31 05:46:31.625 212 12523.70 75.10 55336.95 88888.00 2007-07-31 05:46:31.750 212 12523.70 75.10 55336.95 88888.00 2007-07-31 05:46:31.875 212 12523.73 75.08 55336.93 88888.00 2007-07-31 05:46:32.000 212 12523.70 75.10 55336.95 88888.00 2007-07-31 05:46:32.125 212 12523.67 75.10 55336.97 88888.00 2007-07-31 05:46:32.250 212 12523.62 75.08 55336.97 88888.00 2007-07-31 05:46:32.375 212 12523.60 75.10 55336.97 88888.00 2007-07-31 05:46:32.500 212 12523.58 75.10 55336.95 88888.00 2007-07-31 05:46:32.625 212 12523.67 75.05 55336.93 88888.00 2007-07-31 05:46:32.750 212 12523.73 75.03 55336.90 88888.00 2007-07-31 05:46:32.875 212 12523.67 74.95 55336.93 88888.00 2007-07-31 05:46:33.000 212 12523.65 74.95 55336.93 88888.00 2007-07-31 05:46:33.125 212 12523.73 75.05 55336.95 88888.00 2007-07-31 05:46:33.250 212 12523.62 75.05 55336.97 88888.00 2007-07-31 05:46:33.375 212 12523.67 75.10 55336.95 88888.00 2007-07-31 05:46:33.500 212 12523.60 75.03 55336.95 88888.00 2007-07-31 05:46:33.625 212 12523.58 75.00 55336.97 88888.00 2007-07-31 05:46:33.750 212 12523.60 75.03 55337.00 88888.00 2007-07-31 05:46:33.875 212 12523.67 75.08 55336.97 88888.00 2007-07-31 05:46:34.000 212 12523.65 75.08 55336.95 88888.00 2007-07-31 05:46:34.125 212 12523.60 75.03 55336.95 88888.00 2007-07-31 05:46:34.250 212 12523.60 75.03 55336.97 88888.00 2007-07-31 05:46:34.375 212 12523.67 75.03 55336.95 88888.00 2007-07-31 05:46:34.500 212 12523.67 74.97 55336.95 88888.00 2007-07-31 05:46:34.625 212 12523.67 74.95 55336.95 88888.00 2007-07-31 05:46:34.750 212 12523.67 74.92 55336.93 88888.00 2007-07-31 05:46:34.875 212 12523.62 74.85 55336.93 88888.00 2007-07-31 05:46:35.000 212 12523.70 74.85 55336.90 88888.00 2007-07-31 05:46:35.125 212 12523.75 74.90 55336.95 88888.00 2007-07-31 05:46:35.250 212 12523.75 74.90 55336.95 88888.00 2007-07-31 05:46:35.375 212 12523.75 74.88 55336.95 88888.00 2007-07-31 05:46:35.500 212 12523.70 74.88 55336.93 88888.00 2007-07-31 05:46:35.625 212 12523.70 74.92 55336.93 88888.00 2007-07-31 05:46:35.750 212 12523.73 74.92 55336.95 88888.00 2007-07-31 05:46:35.875 212 12523.70 74.88 55336.93 88888.00 2007-07-31 05:46:36.000 212 12523.70 74.90 55336.90 88888.00 2007-07-31 05:46:36.125 212 12523.70 74.90 55336.93 88888.00 2007-07-31 05:46:36.250 212 12523.70 74.90 55336.93 88888.00 2007-07-31 05:46:36.375 212 12523.77 74.90 55336.95 88888.00 2007-07-31 05:46:36.500 212 12523.75 74.90 55336.95 88888.00 2007-07-31 05:46:36.625 212 12523.77 74.97 55336.97 88888.00 2007-07-31 05:46:36.750 212 12523.77 74.95 55337.00 88888.00 2007-07-31 05:46:36.875 212 12523.73 74.95 55337.05 88888.00 2007-07-31 05:46:37.000 212 12523.70 74.95 55337.00 88888.00 2007-07-31 05:46:37.125 212 12523.67 74.90 55337.00 88888.00 2007-07-31 05:46:37.250 212 12523.67 74.90 55337.00 88888.00 2007-07-31 05:46:37.375 212 12523.75 74.95 55336.97 88888.00 2007-07-31 05:46:37.500 212 12523.75 74.95 55337.03 88888.00 2007-07-31 05:46:37.625 212 12523.77 74.92 55337.05 88888.00 2007-07-31 05:46:37.750 212 12523.83 74.90 55337.05 88888.00 2007-07-31 05:46:37.875 212 12523.85 74.92 55337.03 88888.00 2007-07-31 05:46:38.000 212 12523.80 74.90 55336.95 88888.00 2007-07-31 05:46:38.125 212 12523.77 74.88 55336.97 88888.00 2007-07-31 05:46:38.250 212 12523.80 74.92 55337.05 88888.00 2007-07-31 05:46:38.375 212 12523.85 74.95 55337.00 88888.00 2007-07-31 05:46:38.500 212 12523.80 74.97 55337.00 88888.00 2007-07-31 05:46:38.625 212 12523.80 74.97 55337.03 88888.00 2007-07-31 05:46:38.750 212 12523.75 74.92 55337.00 88888.00 2007-07-31 05:46:38.875 212 12523.75 74.85 55337.00 88888.00 2007-07-31 05:46:39.000 212 12523.75 74.83 55336.97 88888.00 2007-07-31 05:46:39.125 212 12523.77 74.88 55337.00 88888.00 2007-07-31 05:46:39.250 212 12523.75 74.83 55337.03 88888.00 2007-07-31 05:46:39.375 212 12523.77 74.85 55337.00 88888.00 2007-07-31 05:46:39.500 212 12523.75 74.85 55336.95 88888.00 2007-07-31 05:46:39.625 212 12523.77 74.83 55336.95 88888.00 2007-07-31 05:46:39.750 212 12523.77 74.85 55336.97 88888.00 2007-07-31 05:46:39.875 212 12523.85 74.88 55337.00 88888.00 2007-07-31 05:46:40.000 212 12523.80 74.85 55337.00 88888.00 2007-07-31 05:46:40.125 212 12523.73 74.83 55337.03 88888.00 2007-07-31 05:46:40.250 212 12523.75 74.83 55337.03 88888.00 2007-07-31 05:46:40.375 212 12523.83 74.83 55337.03 88888.00 2007-07-31 05:46:40.500 212 12523.90 74.83 55337.03 88888.00 2007-07-31 05:46:40.625 212 12523.90 74.83 55337.00 88888.00 2007-07-31 05:46:40.750 212 12523.85 74.83 55336.95 88888.00 2007-07-31 05:46:40.875 212 12523.80 74.80 55336.95 88888.00 2007-07-31 05:46:41.000 212 12523.80 74.78 55336.93 88888.00 2007-07-31 05:46:41.125 212 12523.80 74.75 55336.95 88888.00 2007-07-31 05:46:41.250 212 12523.77 74.75 55336.95 88888.00 2007-07-31 05:46:41.375 212 12523.83 74.78 55336.95 88888.00 2007-07-31 05:46:41.500 212 12523.88 74.83 55336.95 88888.00 2007-07-31 05:46:41.625 212 12523.88 74.83 55336.97 88888.00 2007-07-31 05:46:41.750 212 12523.83 74.80 55337.00 88888.00 2007-07-31 05:46:41.875 212 12523.83 74.80 55337.00 88888.00 2007-07-31 05:46:42.000 212 12523.83 74.78 55337.00 88888.00 2007-07-31 05:46:42.125 212 12523.83 74.80 55336.97 88888.00 2007-07-31 05:46:42.250 212 12523.85 74.75 55337.00 88888.00 2007-07-31 05:46:42.375 212 12523.90 74.75 55336.97 88888.00 2007-07-31 05:46:42.500 212 12523.92 74.78 55336.97 88888.00 2007-07-31 05:46:42.625 212 12523.98 74.80 55336.97 88888.00 2007-07-31 05:46:42.750 212 12523.95 74.80 55337.00 88888.00 2007-07-31 05:46:42.875 212 12523.90 74.75 55337.00 88888.00 2007-07-31 05:46:43.000 212 12523.92 74.75 55337.00 88888.00 2007-07-31 05:46:43.125 212 12523.92 74.75 55337.00 88888.00 2007-07-31 05:46:43.250 212 12523.98 74.72 55337.00 88888.00 2007-07-31 05:46:43.375 212 12524.05 74.78 55337.03 88888.00 2007-07-31 05:46:43.500 212 12524.02 74.80 55337.00 88888.00 2007-07-31 05:46:43.625 212 12523.95 74.80 55337.03 88888.00 2007-07-31 05:46:43.750 212 12523.95 74.78 55337.00 88888.00 2007-07-31 05:46:43.875 212 12523.90 74.72 55337.05 88888.00 2007-07-31 05:46:44.000 212 12523.92 74.80 55337.05 88888.00 2007-07-31 05:46:44.125 212 12523.92 74.80 55337.05 88888.00 2007-07-31 05:46:44.250 212 12523.95 74.70 55337.05 88888.00 2007-07-31 05:46:44.375 212 12523.98 74.70 55337.03 88888.00 2007-07-31 05:46:44.500 212 12523.92 74.65 55337.00 88888.00 2007-07-31 05:46:44.625 212 12523.92 74.70 55337.00 88888.00 2007-07-31 05:46:44.750 212 12524.00 74.80 55337.05 88888.00 2007-07-31 05:46:44.875 212 12524.02 74.78 55337.00 88888.00 2007-07-31 05:46:45.000 212 12524.00 74.72 55336.97 88888.00 2007-07-31 05:46:45.125 212 12524.00 74.70 55337.03 88888.00 2007-07-31 05:46:45.250 212 12523.90 74.72 55337.05 88888.00 2007-07-31 05:46:45.375 212 12523.88 74.72 55337.00 88888.00 2007-07-31 05:46:45.500 212 12523.95 74.72 55337.00 88888.00 2007-07-31 05:46:45.625 212 12524.02 74.67 55337.03 88888.00 2007-07-31 05:46:45.750 212 12524.05 74.67 55337.00 88888.00 2007-07-31 05:46:45.875 212 12524.05 74.67 55337.00 88888.00 2007-07-31 05:46:46.000 212 12524.05 74.67 55337.00 88888.00 2007-07-31 05:46:46.125 212 12524.10 74.72 55337.00 88888.00 2007-07-31 05:46:46.250 212 12524.08 74.67 55337.03 88888.00 2007-07-31 05:46:46.375 212 12524.08 74.72 55337.03 88888.00 2007-07-31 05:46:46.500 212 12524.08 74.72 55337.00 88888.00 2007-07-31 05:46:46.625 212 12524.05 74.70 55337.00 88888.00 2007-07-31 05:46:46.750 212 12524.02 74.65 55337.03 88888.00 2007-07-31 05:46:46.875 212 12523.98 74.62 55336.97 88888.00 2007-07-31 05:46:47.000 212 12523.98 74.60 55336.97 88888.00 2007-07-31 05:46:47.125 212 12524.02 74.62 55337.03 88888.00 2007-07-31 05:46:47.250 212 12524.08 74.65 55337.03 88888.00 2007-07-31 05:46:47.375 212 12524.12 74.70 55337.05 88888.00 2007-07-31 05:46:47.500 212 12524.12 74.62 55337.05 88888.00 2007-07-31 05:46:47.625 212 12524.10 74.58 55337.03 88888.00 2007-07-31 05:46:47.750 212 12524.05 74.62 55337.03 88888.00 2007-07-31 05:46:47.875 212 12524.05 74.67 55337.00 88888.00 2007-07-31 05:46:48.000 212 12524.02 74.65 55336.97 88888.00 2007-07-31 05:46:48.125 212 12524.00 74.60 55336.95 88888.00 2007-07-31 05:46:48.250 212 12523.98 74.53 55336.97 88888.00 2007-07-31 05:46:48.375 212 12524.08 74.58 55336.97 88888.00 2007-07-31 05:46:48.500 212 12524.08 74.62 55337.00 88888.00 2007-07-31 05:46:48.625 212 12524.10 74.70 55337.03 88888.00 2007-07-31 05:46:48.750 212 12524.10 74.70 55337.03 88888.00 2007-07-31 05:46:48.875 212 12524.10 74.65 55337.00 88888.00 2007-07-31 05:46:49.000 212 12524.15 74.67 55337.00 88888.00 2007-07-31 05:46:49.125 212 12524.17 74.70 55337.03 88888.00 2007-07-31 05:46:49.250 212 12524.08 74.60 55337.03 88888.00 2007-07-31 05:46:49.375 212 12524.02 74.58 55337.00 88888.00 2007-07-31 05:46:49.500 212 12524.05 74.58 55337.00 88888.00 2007-07-31 05:46:49.625 212 12524.02 74.62 55337.03 88888.00 2007-07-31 05:46:49.750 212 12524.02 74.65 55337.03 88888.00 2007-07-31 05:46:49.875 212 12524.10 74.67 55337.05 88888.00 2007-07-31 05:46:50.000 212 12524.02 74.62 55337.05 88888.00 2007-07-31 05:46:50.125 212 12524.02 74.62 55337.07 88888.00 2007-07-31 05:46:50.250 212 12524.05 74.55 55337.10 88888.00 2007-07-31 05:46:50.375 212 12524.08 74.55 55337.05 88888.00 2007-07-31 05:46:50.500 212 12524.02 74.58 55337.07 88888.00 2007-07-31 05:46:50.625 212 12524.05 74.58 55337.07 88888.00 2007-07-31 05:46:50.750 212 12524.15 74.58 55337.05 88888.00 2007-07-31 05:46:50.875 212 12524.17 74.58 55337.03 88888.00 2007-07-31 05:46:51.000 212 12524.15 74.58 55337.00 88888.00 2007-07-31 05:46:51.125 212 12524.10 74.55 55337.00 88888.00 2007-07-31 05:46:51.250 212 12524.08 74.55 55336.97 88888.00 2007-07-31 05:46:51.375 212 12524.05 74.55 55337.00 88888.00 2007-07-31 05:46:51.500 212 12524.05 74.53 55337.00 88888.00 2007-07-31 05:46:51.625 212 12524.12 74.58 55337.03 88888.00 2007-07-31 05:46:51.750 212 12524.17 74.55 55337.03 88888.00 2007-07-31 05:46:51.875 212 12524.20 74.47 55337.03 88888.00 2007-07-31 05:46:52.000 212 12524.15 74.50 55337.03 88888.00 2007-07-31 05:46:52.125 212 12524.12 74.47 55337.05 88888.00 2007-07-31 05:46:52.250 212 12524.08 74.45 55337.03 88888.00 2007-07-31 05:46:52.375 212 12524.05 74.45 55337.05 88888.00 2007-07-31 05:46:52.500 212 12524.05 74.47 55337.03 88888.00 2007-07-31 05:46:52.625 212 12524.00 74.47 55337.00 88888.00 2007-07-31 05:46:52.750 212 12524.02 74.47 55337.00 88888.00 2007-07-31 05:46:52.875 212 12524.08 74.50 55337.05 88888.00 2007-07-31 05:46:53.000 212 12524.05 74.50 55337.03 88888.00 2007-07-31 05:46:53.125 212 12524.08 74.50 55337.03 88888.00 2007-07-31 05:46:53.250 212 12524.12 74.50 55337.03 88888.00 2007-07-31 05:46:53.375 212 12524.17 74.50 55337.03 88888.00 2007-07-31 05:46:53.500 212 12524.20 74.50 55337.03 88888.00 2007-07-31 05:46:53.625 212 12524.15 74.53 55337.05 88888.00 2007-07-31 05:46:53.750 212 12524.15 74.53 55337.03 88888.00 2007-07-31 05:46:53.875 212 12524.17 74.47 55337.03 88888.00 2007-07-31 05:46:54.000 212 12524.15 74.47 55337.03 88888.00 2007-07-31 05:46:54.125 212 12524.17 74.47 55337.03 88888.00 2007-07-31 05:46:54.250 212 12524.15 74.45 55337.03 88888.00 2007-07-31 05:46:54.375 212 12524.12 74.42 55337.07 88888.00 2007-07-31 05:46:54.500 212 12524.05 74.42 55337.07 88888.00 2007-07-31 05:46:54.625 212 12524.12 74.47 55337.05 88888.00 2007-07-31 05:46:54.750 212 12524.15 74.47 55337.05 88888.00 2007-07-31 05:46:54.875 212 12524.12 74.50 55337.05 88888.00 2007-07-31 05:46:55.000 212 12524.12 74.45 55337.07 88888.00 2007-07-31 05:46:55.125 212 12524.15 74.42 55337.10 88888.00 2007-07-31 05:46:55.250 212 12524.12 74.40 55337.10 88888.00 2007-07-31 05:46:55.375 212 12524.10 74.45 55337.07 88888.00 2007-07-31 05:46:55.500 212 12524.08 74.45 55337.07 88888.00 2007-07-31 05:46:55.625 212 12524.05 74.47 55337.10 88888.00 2007-07-31 05:46:55.750 212 12524.05 74.50 55337.12 88888.00 2007-07-31 05:46:55.875 212 12524.08 74.45 55337.05 88888.00 2007-07-31 05:46:56.000 212 12524.08 74.40 55337.03 88888.00 2007-07-31 05:46:56.125 212 12524.02 74.42 55337.07 88888.00 2007-07-31 05:46:56.250 212 12524.05 74.47 55337.12 88888.00 2007-07-31 05:46:56.375 212 12524.08 74.47 55337.10 88888.00 2007-07-31 05:46:56.500 212 12524.08 74.42 55337.10 88888.00 2007-07-31 05:46:56.625 212 12524.02 74.40 55337.07 88888.00 2007-07-31 05:46:56.750 212 12524.02 74.42 55337.07 88888.00 2007-07-31 05:46:56.875 212 12524.08 74.42 55337.10 88888.00 2007-07-31 05:46:57.000 212 12524.12 74.40 55337.07 88888.00 2007-07-31 05:46:57.125 212 12524.15 74.45 55337.10 88888.00 2007-07-31 05:46:57.250 212 12524.15 74.42 55337.07 88888.00 2007-07-31 05:46:57.375 212 12524.15 74.40 55337.07 88888.00 2007-07-31 05:46:57.500 212 12524.08 74.38 55337.07 88888.00 2007-07-31 05:46:57.625 212 12524.05 74.35 55337.10 88888.00 2007-07-31 05:46:57.750 212 12524.02 74.35 55337.07 88888.00 2007-07-31 05:46:57.875 212 12524.02 74.38 55337.10 88888.00 2007-07-31 05:46:58.000 212 12524.05 74.40 55337.10 88888.00 2007-07-31 05:46:58.125 212 12524.05 74.42 55337.10 88888.00 2007-07-31 05:46:58.250 212 12524.05 74.38 55337.07 88888.00 2007-07-31 05:46:58.375 212 12524.10 74.38 55337.07 88888.00 2007-07-31 05:46:58.500 212 12524.08 74.40 55337.05 88888.00 2007-07-31 05:46:58.625 212 12524.02 74.38 55337.03 88888.00 2007-07-31 05:46:58.750 212 12523.98 74.33 55337.00 88888.00 2007-07-31 05:46:58.875 212 12523.98 74.30 55337.00 88888.00 2007-07-31 05:46:59.000 212 12524.05 74.35 55336.97 88888.00 2007-07-31 05:46:59.125 212 12524.08 74.38 55337.00 88888.00 2007-07-31 05:46:59.250 212 12524.05 74.33 55337.03 88888.00 2007-07-31 05:46:59.375 212 12524.10 74.35 55337.00 88888.00 2007-07-31 05:46:59.500 212 12524.05 74.30 55337.00 88888.00 2007-07-31 05:46:59.625 212 12524.05 74.30 55337.00 88888.00 2007-07-31 05:46:59.750 212 12524.05 74.33 55337.05 88888.00 2007-07-31 05:46:59.875 212 12524.05 74.30 55337.03 88888.00 2007-07-31 05:47:00.000 212 12524.08 74.30 55337.03 88888.00 2007-07-31 05:47:00.125 212 12524.08 74.30 55337.05 88888.00 2007-07-31 05:47:00.250 212 12524.00 74.30 55337.05 88888.00 2007-07-31 05:47:00.375 212 12524.12 74.38 55337.07 88888.00 2007-07-31 05:47:00.500 212 12524.23 74.35 55337.07 88888.00 2007-07-31 05:47:00.625 212 12524.20 74.38 55337.07 88888.00 2007-07-31 05:47:00.750 212 12524.15 74.38 55337.10 88888.00 2007-07-31 05:47:00.875 212 12524.08 74.35 55337.12 88888.00 2007-07-31 05:47:01.000 212 12524.10 74.33 55337.10 88888.00 2007-07-31 05:47:01.125 212 12524.15 74.33 55337.10 88888.00 2007-07-31 05:47:01.250 212 12524.10 74.30 55337.07 88888.00 2007-07-31 05:47:01.375 212 12524.08 74.33 55337.12 88888.00 2007-07-31 05:47:01.500 212 12524.05 74.38 55337.12 88888.00 2007-07-31 05:47:01.625 212 12524.10 74.33 55337.10 88888.00 2007-07-31 05:47:01.750 212 12524.15 74.33 55337.12 88888.00 2007-07-31 05:47:01.875 212 12524.15 74.35 55337.10 88888.00 2007-07-31 05:47:02.000 212 12524.12 74.35 55337.07 88888.00 2007-07-31 05:47:02.125 212 12524.02 74.28 55337.07 88888.00 2007-07-31 05:47:02.250 212 12523.95 74.15 55337.07 88888.00 2007-07-31 05:47:02.375 212 12524.08 74.28 55337.10 88888.00 2007-07-31 05:47:02.500 212 12524.17 74.30 55337.10 88888.00 2007-07-31 05:47:02.625 212 12524.17 74.30 55337.10 88888.00 2007-07-31 05:47:02.750 212 12524.10 74.33 55337.10 88888.00 2007-07-31 05:47:02.875 212 12524.10 74.30 55337.07 88888.00 2007-07-31 05:47:03.000 212 12524.10 74.25 55337.05 88888.00 2007-07-31 05:47:03.125 212 12524.10 74.28 55337.10 88888.00 2007-07-31 05:47:03.250 212 12524.05 74.33 55337.12 88888.00 2007-07-31 05:47:03.375 212 12524.05 74.38 55337.10 88888.00 2007-07-31 05:47:03.500 212 12524.10 74.33 55337.12 88888.00 2007-07-31 05:47:03.625 212 12524.12 74.28 55337.10 88888.00 2007-07-31 05:47:03.750 212 12524.12 74.22 55337.10 88888.00 2007-07-31 05:47:03.875 212 12524.10 74.28 55337.12 88888.00 2007-07-31 05:47:04.000 212 12524.08 74.28 55337.10 88888.00 2007-07-31 05:47:04.125 212 12524.02 74.25 55337.10 88888.00 2007-07-31 05:47:04.250 212 12524.00 74.25 55337.10 88888.00 2007-07-31 05:47:04.375 212 12524.05 74.25 55337.10 88888.00 2007-07-31 05:47:04.500 212 12524.12 74.25 55337.10 88888.00 2007-07-31 05:47:04.625 212 12524.12 74.28 55337.10 88888.00 2007-07-31 05:47:04.750 212 12524.10 74.28 55337.10 88888.00 2007-07-31 05:47:04.875 212 12524.05 74.25 55337.07 88888.00 2007-07-31 05:47:05.000 212 12524.08 74.30 55337.07 88888.00 2007-07-31 05:47:05.125 212 12524.10 74.30 55337.07 88888.00 2007-07-31 05:47:05.250 212 12524.08 74.22 55337.05 88888.00 2007-07-31 05:47:05.375 212 12524.10 74.20 55337.05 88888.00 2007-07-31 05:47:05.500 212 12524.10 74.20 55337.05 88888.00 2007-07-31 05:47:05.625 212 12524.12 74.22 55337.10 88888.00 2007-07-31 05:47:05.750 212 12524.08 74.22 55337.12 88888.00 2007-07-31 05:47:05.875 212 12524.10 74.20 55337.10 88888.00 2007-07-31 05:47:06.000 212 12524.15 74.15 55337.07 88888.00 2007-07-31 05:47:06.125 212 12524.15 74.12 55337.07 88888.00 2007-07-31 05:47:06.250 212 12524.15 74.17 55337.12 88888.00 2007-07-31 05:47:06.375 212 12524.20 74.22 55337.12 88888.00 2007-07-31 05:47:06.500 212 12524.12 74.17 55337.07 88888.00 2007-07-31 05:47:06.625 212 12524.10 74.20 55337.10 88888.00 2007-07-31 05:47:06.750 212 12524.05 74.28 55337.12 88888.00 2007-07-31 05:47:06.875 212 12524.05 74.25 55337.15 88888.00 2007-07-31 05:47:07.000 212 12524.17 74.25 55337.12 88888.00 2007-07-31 05:47:07.125 212 12524.15 74.25 55337.12 88888.00 2007-07-31 05:47:07.250 212 12524.08 74.25 55337.12 88888.00 2007-07-31 05:47:07.375 212 12524.10 74.28 55337.12 88888.00 2007-07-31 05:47:07.500 212 12524.17 74.28 55337.12 88888.00 2007-07-31 05:47:07.625 212 12524.12 74.20 55337.07 88888.00 2007-07-31 05:47:07.750 212 12524.12 74.22 55337.05 88888.00 2007-07-31 05:47:07.875 212 12524.17 74.25 55337.10 88888.00 2007-07-31 05:47:08.000 212 12524.17 74.17 55337.10 88888.00 2007-07-31 05:47:08.125 212 12524.15 74.20 55337.15 88888.00 2007-07-31 05:47:08.250 212 12524.10 74.22 55337.10 88888.00 2007-07-31 05:47:08.375 212 12524.12 74.28 55337.10 88888.00 2007-07-31 05:47:08.500 212 12524.20 74.25 55337.10 88888.00 2007-07-31 05:47:08.625 212 12524.20 74.20 55337.10 88888.00 2007-07-31 05:47:08.750 212 12524.12 74.20 55337.10 88888.00 2007-07-31 05:47:08.875 212 12524.05 74.25 55337.10 88888.00 2007-07-31 05:47:09.000 212 12524.08 74.25 55337.07 88888.00 2007-07-31 05:47:09.125 212 12524.12 74.20 55337.12 88888.00 2007-07-31 05:47:09.250 212 12524.08 74.17 55337.12 88888.00 2007-07-31 05:47:09.375 212 12524.12 74.20 55337.07 88888.00 2007-07-31 05:47:09.500 212 12524.12 74.20 55337.10 88888.00 2007-07-31 05:47:09.625 212 12524.12 74.22 55337.07 88888.00 2007-07-31 05:47:09.750 212 12524.15 74.20 55337.07 88888.00 2007-07-31 05:47:09.875 212 12524.17 74.25 55337.07 88888.00 2007-07-31 05:47:10.000 212 12524.17 74.22 55337.05 88888.00 2007-07-31 05:47:10.125 212 12524.20 74.22 55337.10 88888.00 2007-07-31 05:47:10.250 212 12524.20 74.20 55337.10 88888.00 2007-07-31 05:47:10.375 212 12524.17 74.22 55337.10 88888.00 2007-07-31 05:47:10.500 212 12524.10 74.20 55337.07 88888.00 2007-07-31 05:47:10.625 212 12524.08 74.17 55337.05 88888.00 2007-07-31 05:47:10.750 212 12524.05 74.15 55337.05 88888.00 2007-07-31 05:47:10.875 212 12524.05 74.17 55337.07 88888.00 2007-07-31 05:47:11.000 212 12524.15 74.22 55337.05 88888.00 2007-07-31 05:47:11.125 212 12524.15 74.17 55337.07 88888.00 2007-07-31 05:47:11.250 212 12524.08 74.12 55337.05 88888.00 2007-07-31 05:47:11.375 212 12524.12 74.17 55337.05 88888.00 2007-07-31 05:47:11.500 212 12524.15 74.20 55337.05 88888.00 2007-07-31 05:47:11.625 212 12524.20 74.17 55337.05 88888.00 2007-07-31 05:47:11.750 212 12524.12 74.15 55337.03 88888.00 2007-07-31 05:47:11.875 212 12524.12 74.17 55337.05 88888.00 2007-07-31 05:47:12.000 212 12524.20 74.17 55337.07 88888.00 2007-07-31 05:47:12.125 212 12524.12 74.17 55337.05 88888.00 2007-07-31 05:47:12.250 212 12524.17 74.20 55337.03 88888.00 2007-07-31 05:47:12.375 212 12524.25 74.12 55337.03 88888.00 2007-07-31 05:47:12.500 212 12524.23 74.10 55337.03 88888.00 2007-07-31 05:47:12.625 212 12524.15 74.10 55337.07 88888.00 2007-07-31 05:47:12.750 212 12524.12 74.15 55337.10 88888.00 2007-07-31 05:47:12.875 212 12524.12 74.17 55337.10 88888.00 2007-07-31 05:47:13.000 212 12524.23 74.20 55337.10 88888.00 2007-07-31 05:47:13.125 212 12524.23 74.17 55337.10 88888.00 2007-07-31 05:47:13.250 212 12524.23 74.12 55337.12 88888.00 2007-07-31 05:47:13.375 212 12524.20 74.12 55337.07 88888.00 2007-07-31 05:47:13.500 212 12524.12 74.12 55337.07 88888.00 2007-07-31 05:47:13.625 212 12524.12 74.15 55337.07 88888.00 2007-07-31 05:47:13.750 212 12524.20 74.17 55337.07 88888.00 2007-07-31 05:47:13.875 212 12524.20 74.20 55337.07 88888.00 2007-07-31 05:47:14.000 212 12524.20 74.20 55337.07 88888.00 2007-07-31 05:47:14.125 212 12524.20 74.17 55337.12 88888.00 2007-07-31 05:47:14.250 212 12524.15 74.12 55337.12 88888.00 2007-07-31 05:47:14.375 212 12524.20 74.15 55337.07 88888.00 2007-07-31 05:47:14.500 212 12524.23 74.12 55337.07 88888.00 2007-07-31 05:47:14.625 212 12524.20 74.10 55337.07 88888.00 2007-07-31 05:47:14.750 212 12524.23 74.15 55337.05 88888.00 2007-07-31 05:47:14.875 212 12524.25 74.17 55337.05 88888.00 2007-07-31 05:47:15.000 212 12524.25 74.12 55337.07 88888.00 2007-07-31 05:47:15.125 212 12524.27 74.12 55337.12 88888.00 2007-07-31 05:47:15.250 212 12524.20 74.08 55337.07 88888.00 2007-07-31 05:47:15.375 212 12524.17 74.10 55337.10 88888.00 2007-07-31 05:47:15.500 212 12524.20 74.12 55337.12 88888.00 2007-07-31 05:47:15.625 212 12524.20 74.10 55337.10 88888.00 2007-07-31 05:47:15.750 212 12524.27 74.15 55337.10 88888.00 2007-07-31 05:47:15.875 212 12524.38 74.17 55337.10 88888.00 2007-07-31 05:47:16.000 212 12524.33 74.15 55337.07 88888.00 2007-07-31 05:47:16.125 212 12524.25 74.12 55337.07 88888.00 2007-07-31 05:47:16.250 212 12524.25 74.12 55337.10 88888.00 2007-07-31 05:47:16.375 212 12524.25 74.10 55337.10 88888.00 2007-07-31 05:47:16.500 212 12524.17 74.08 55337.10 88888.00 2007-07-31 05:47:16.625 212 12524.15 74.15 55337.05 88888.00 2007-07-31 05:47:16.750 212 12524.15 74.12 55337.07 88888.00 2007-07-31 05:47:16.875 212 12524.12 74.12 55337.10 88888.00 2007-07-31 05:47:17.000 212 12524.23 74.17 55337.07 88888.00 2007-07-31 05:47:17.125 212 12524.27 74.17 55337.07 88888.00 2007-07-31 05:47:17.250 212 12524.17 74.12 55337.05 88888.00 2007-07-31 05:47:17.375 212 12524.15 74.08 55337.00 88888.00 2007-07-31 05:47:17.500 212 12524.17 74.05 55337.00 88888.00 2007-07-31 05:47:17.625 212 12524.15 74.08 55337.05 88888.00 2007-07-31 05:47:17.750 212 12524.12 74.10 55337.05 88888.00 2007-07-31 05:47:17.875 212 12524.20 74.10 55337.07 88888.00 2007-07-31 05:47:18.000 212 12524.20 74.08 55337.05 88888.00 2007-07-31 05:47:18.125 212 12524.15 74.03 55337.03 88888.00 2007-07-31 05:47:18.250 212 12524.15 74.03 55337.05 88888.00 2007-07-31 05:47:18.375 212 12524.20 74.08 55337.05 88888.00 2007-07-31 05:47:18.500 212 12524.27 74.15 55337.07 88888.00 2007-07-31 05:47:18.625 212 12524.27 74.08 55337.07 88888.00 2007-07-31 05:47:18.750 212 12524.20 74.05 55337.10 88888.00 2007-07-31 05:47:18.875 212 12524.17 74.08 55337.10 88888.00 2007-07-31 05:47:19.000 212 12524.17 74.05 55337.05 88888.00 2007-07-31 05:47:19.125 212 12524.25 74.05 55337.10 88888.00 2007-07-31 05:47:19.250 212 12524.20 74.05 55337.12 88888.00 2007-07-31 05:47:19.375 212 12524.23 74.15 55337.15 88888.00 2007-07-31 05:47:19.500 212 12524.23 74.15 55337.12 88888.00 2007-07-31 05:47:19.625 212 12524.17 74.10 55337.12 88888.00 2007-07-31 05:47:19.750 212 12524.15 74.10 55337.10 88888.00 2007-07-31 05:47:19.875 212 12524.20 74.08 55337.10 88888.00 2007-07-31 05:47:20.000 212 12524.23 74.05 55337.07 88888.00 2007-07-31 05:47:20.125 212 12524.20 74.03 55337.07 88888.00 2007-07-31 05:47:20.250 212 12524.17 74.00 55337.07 88888.00 2007-07-31 05:47:20.375 212 12524.23 74.03 55337.10 88888.00 2007-07-31 05:47:20.500 212 12524.15 74.03 55337.10 88888.00 2007-07-31 05:47:20.625 212 12524.15 74.00 55337.07 88888.00 2007-07-31 05:47:20.750 212 12524.20 74.05 55337.10 88888.00 2007-07-31 05:47:20.875 212 12524.20 74.08 55337.07 88888.00 2007-07-31 05:47:21.000 212 12524.15 74.08 55337.07 88888.00 2007-07-31 05:47:21.125 212 12524.17 74.10 55337.10 88888.00 2007-07-31 05:47:21.250 212 12524.20 74.12 55337.12 88888.00 2007-07-31 05:47:21.375 212 12524.23 74.12 55337.12 88888.00 2007-07-31 05:47:21.500 212 12524.17 74.20 55337.12 88888.00 2007-07-31 05:47:21.625 212 12524.25 74.15 55337.10 88888.00 2007-07-31 05:47:21.750 212 12524.20 74.03 55337.07 88888.00 2007-07-31 05:47:21.875 212 12524.25 74.05 55337.07 88888.00 2007-07-31 05:47:22.000 212 12524.30 74.08 55337.10 88888.00 2007-07-31 05:47:22.125 212 12524.23 74.10 55337.10 88888.00 2007-07-31 05:47:22.250 212 12524.20 74.03 55337.05 88888.00 2007-07-31 05:47:22.375 212 12524.20 74.00 55337.03 88888.00 2007-07-31 05:47:22.500 212 12524.17 74.03 55337.00 88888.00 2007-07-31 05:47:22.625 212 12524.23 74.08 55337.07 88888.00 2007-07-31 05:47:22.750 212 12524.23 74.05 55337.12 88888.00 2007-07-31 05:47:22.875 212 12524.30 74.05 55337.05 88888.00 2007-07-31 05:47:23.000 212 12524.35 73.97 55337.05 88888.00 2007-07-31 05:47:23.125 212 12524.30 74.00 55337.05 88888.00 2007-07-31 05:47:23.250 212 12524.23 74.00 55337.05 88888.00 2007-07-31 05:47:23.375 212 12524.23 74.03 55337.05 88888.00 2007-07-31 05:47:23.500 212 12524.20 74.08 55337.05 88888.00 2007-07-31 05:47:23.625 212 12524.17 74.05 55337.05 88888.00 2007-07-31 05:47:23.750 212 12524.20 74.03 55337.03 88888.00 2007-07-31 05:47:23.875 212 12524.25 73.97 55337.07 88888.00 2007-07-31 05:47:24.000 212 12524.25 73.97 55337.05 88888.00 2007-07-31 05:47:24.125 212 12524.23 73.92 55337.05 88888.00 2007-07-31 05:47:24.250 212 12524.23 73.92 55337.07 88888.00 2007-07-31 05:47:24.375 212 12524.27 74.00 55337.12 88888.00 2007-07-31 05:47:24.500 212 12524.25 73.97 55337.07 88888.00 2007-07-31 05:47:24.625 212 12524.23 73.95 55337.07 88888.00 2007-07-31 05:47:24.750 212 12524.23 73.97 55337.10 88888.00 2007-07-31 05:47:24.875 212 12524.17 74.03 55337.10 88888.00 2007-07-31 05:47:25.000 212 12524.23 74.05 55337.10 88888.00 2007-07-31 05:47:25.125 212 12524.30 74.03 55337.07 88888.00 2007-07-31 05:47:25.250 212 12524.23 74.00 55337.05 88888.00 2007-07-31 05:47:25.375 212 12524.12 74.03 55337.07 88888.00 2007-07-31 05:47:25.500 212 12524.17 74.10 55337.07 88888.00 2007-07-31 05:47:25.625 212 12524.25 74.08 55337.05 88888.00 2007-07-31 05:47:25.750 212 12524.25 74.03 55337.07 88888.00 2007-07-31 05:47:25.875 212 12524.25 74.08 55337.12 88888.00 2007-07-31 05:47:26.000 212 12524.27 74.10 55337.10 88888.00 2007-07-31 05:47:26.125 212 12524.30 74.05 55337.10 88888.00 2007-07-31 05:47:26.250 212 12524.25 74.00 55337.10 88888.00 2007-07-31 05:47:26.375 212 12524.23 74.00 55337.07 88888.00 2007-07-31 05:47:26.500 212 12524.17 74.05 55337.07 88888.00 2007-07-31 05:47:26.625 212 12524.17 74.03 55337.10 88888.00 2007-07-31 05:47:26.750 212 12524.15 73.92 55337.07 88888.00 2007-07-31 05:47:26.875 212 12524.10 73.95 55337.07 88888.00 2007-07-31 05:47:27.000 212 12524.15 74.05 55337.07 88888.00 2007-07-31 05:47:27.125 212 12524.27 74.05 55337.07 88888.00 2007-07-31 05:47:27.250 212 12524.23 74.05 55337.10 88888.00 2007-07-31 05:47:27.375 212 12524.20 74.05 55337.07 88888.00 2007-07-31 05:47:27.500 212 12524.15 74.00 55337.05 88888.00 2007-07-31 05:47:27.625 212 12524.10 73.97 55337.03 88888.00 2007-07-31 05:47:27.750 212 12524.15 74.00 55337.07 88888.00 2007-07-31 05:47:27.875 212 12524.25 74.00 55337.07 88888.00 2007-07-31 05:47:28.000 212 12524.27 74.00 55337.10 88888.00 2007-07-31 05:47:28.125 212 12524.27 74.00 55337.10 88888.00 2007-07-31 05:47:28.250 212 12524.23 74.00 55337.07 88888.00 2007-07-31 05:47:28.375 212 12524.17 74.00 55337.07 88888.00 2007-07-31 05:47:28.500 212 12524.12 73.95 55337.05 88888.00 2007-07-31 05:47:28.625 212 12524.12 73.92 55337.05 88888.00 2007-07-31 05:47:28.750 212 12524.23 73.97 55337.05 88888.00 2007-07-31 05:47:28.875 212 12524.25 74.00 55337.07 88888.00 2007-07-31 05:47:29.000 212 12524.33 73.95 55337.03 88888.00 2007-07-31 05:47:29.125 212 12524.35 73.95 55337.05 88888.00 2007-07-31 05:47:29.250 212 12524.27 73.95 55337.05 88888.00 2007-07-31 05:47:29.375 212 12524.23 73.95 55337.05 88888.00 2007-07-31 05:47:29.500 212 12524.15 73.97 55337.07 88888.00 2007-07-31 05:47:29.625 212 12524.15 73.92 55337.07 88888.00 2007-07-31 05:47:29.750 212 12524.20 73.92 55337.07 88888.00 2007-07-31 05:47:29.875 212 12524.25 73.95 55337.03 88888.00 2007-07-31 05:47:30.000 212 12524.25 73.95 55337.03 88888.00 2007-07-31 05:47:30.125 212 12524.30 74.00 55337.07 88888.00 2007-07-31 05:47:30.250 212 12524.20 73.95 55337.07 88888.00 2007-07-31 05:47:30.375 212 12524.17 73.88 55337.05 88888.00 2007-07-31 05:47:30.500 212 12524.17 73.85 55337.03 88888.00 2007-07-31 05:47:30.625 212 12524.30 73.88 55337.05 88888.00 2007-07-31 05:47:30.750 212 12524.35 73.92 55337.10 88888.00 2007-07-31 05:47:30.875 212 12524.33 73.97 55337.07 88888.00 2007-07-31 05:47:31.000 212 12524.15 73.95 55337.07 88888.00 2007-07-31 05:47:31.125 212 12524.05 73.92 55337.03 88888.00 2007-07-31 05:47:31.250 212 12524.08 73.85 55337.05 88888.00 2007-07-31 05:47:31.375 212 12524.15 73.85 55337.05 88888.00 2007-07-31 05:47:31.500 212 12524.15 73.88 55337.07 88888.00 2007-07-31 05:47:31.625 212 12524.17 73.92 55337.05 88888.00 2007-07-31 05:47:31.750 212 12524.25 73.95 55337.10 88888.00 2007-07-31 05:47:31.875 212 12524.30 73.95 55337.07 88888.00 2007-07-31 05:47:32.000 212 12524.27 73.92 55337.10 88888.00 2007-07-31 05:47:32.125 212 12524.25 73.95 55337.10 88888.00 2007-07-31 05:47:32.250 212 12524.25 73.92 55337.10 88888.00 2007-07-31 05:47:32.375 212 12524.25 73.90 55337.10 88888.00 2007-07-31 05:47:32.500 212 12524.23 73.88 55337.07 88888.00 2007-07-31 05:47:32.625 212 12524.23 73.83 55337.05 88888.00 2007-07-31 05:47:32.750 212 12524.25 73.85 55337.05 88888.00 2007-07-31 05:47:32.875 212 12524.25 73.92 55337.10 88888.00 2007-07-31 05:47:33.000 212 12524.25 73.92 55337.07 88888.00 2007-07-31 05:47:33.125 212 12524.23 73.97 55337.05 88888.00 2007-07-31 05:47:33.250 212 12524.17 73.92 55337.12 88888.00 2007-07-31 05:47:33.375 212 12524.20 73.95 55337.07 88888.00 2007-07-31 05:47:33.500 212 12524.20 73.90 55337.07 88888.00 2007-07-31 05:47:33.625 212 12524.20 73.88 55337.05 88888.00 2007-07-31 05:47:33.750 212 12524.23 73.90 55337.07 88888.00 2007-07-31 05:47:33.875 212 12524.23 73.92 55337.05 88888.00 2007-07-31 05:47:34.000 212 12524.23 73.92 55337.05 88888.00 2007-07-31 05:47:34.125 212 12524.27 73.90 55337.03 88888.00 2007-07-31 05:47:34.250 212 12524.25 73.83 55337.00 88888.00 2007-07-31 05:47:34.375 212 12524.23 73.83 55337.03 88888.00 2007-07-31 05:47:34.500 212 12524.17 73.88 55337.03 88888.00 2007-07-31 05:47:34.625 212 12524.15 73.85 55337.03 88888.00 2007-07-31 05:47:34.750 212 12524.20 73.85 55337.03 88888.00 2007-07-31 05:47:34.875 212 12524.23 73.88 55337.03 88888.00 2007-07-31 05:47:35.000 212 12524.27 73.88 55336.97 88888.00 2007-07-31 05:47:35.125 212 12524.25 73.80 55336.97 88888.00 2007-07-31 05:47:35.250 212 12524.23 73.78 55337.00 88888.00 2007-07-31 05:47:35.375 212 12524.23 73.80 55337.03 88888.00 2007-07-31 05:47:35.500 212 12524.17 73.80 55337.00 88888.00 2007-07-31 05:47:35.625 212 12524.20 73.83 55337.03 88888.00 2007-07-31 05:47:35.750 212 12524.20 73.80 55337.03 88888.00 2007-07-31 05:47:35.875 212 12524.20 73.78 55337.03 88888.00 2007-07-31 05:47:36.000 212 12524.30 73.83 55337.00 88888.00 2007-07-31 05:47:36.125 212 12524.33 73.83 55337.00 88888.00 2007-07-31 05:47:36.250 212 12524.23 73.80 55336.97 88888.00 2007-07-31 05:47:36.375 212 12524.17 73.83 55336.95 88888.00 2007-07-31 05:47:36.500 212 12524.12 73.78 55336.97 88888.00 2007-07-31 05:47:36.625 212 12524.17 73.80 55337.03 88888.00 2007-07-31 05:47:36.750 212 12524.20 73.85 55337.03 88888.00 2007-07-31 05:47:36.875 212 12524.23 73.83 55337.03 88888.00 2007-07-31 05:47:37.000 212 12524.25 73.80 55337.05 88888.00 2007-07-31 05:47:37.125 212 12524.25 73.83 55337.05 88888.00 2007-07-31 05:47:37.250 212 12524.30 73.85 55337.07 88888.00 2007-07-31 05:47:37.375 212 12524.35 73.88 55337.05 88888.00 2007-07-31 05:47:37.500 212 12524.33 73.85 55337.05 88888.00 2007-07-31 05:47:37.625 212 12524.33 73.88 55337.05 88888.00 2007-07-31 05:47:37.750 212 12524.27 73.83 55337.05 88888.00 2007-07-31 05:47:37.875 212 12524.23 73.80 55337.05 88888.00 2007-07-31 05:47:38.000 212 12524.27 73.83 55337.05 88888.00 2007-07-31 05:47:38.125 212 12524.33 73.85 55337.03 88888.00 2007-07-31 05:47:38.250 212 12524.33 73.83 55337.05 88888.00 2007-07-31 05:47:38.375 212 12524.33 73.85 55337.07 88888.00 2007-07-31 05:47:38.500 212 12524.30 73.88 55337.07 88888.00 2007-07-31 05:47:38.625 212 12524.33 73.90 55337.07 88888.00 2007-07-31 05:47:38.750 212 12524.27 73.83 55337.05 88888.00 2007-07-31 05:47:38.875 212 12524.25 73.78 55337.07 88888.00 2007-07-31 05:47:39.000 212 12524.27 73.83 55337.07 88888.00 2007-07-31 05:47:39.125 212 12524.35 73.85 55337.10 88888.00 2007-07-31 05:47:39.250 212 12524.27 73.80 55337.03 88888.00 2007-07-31 05:47:39.375 212 12524.20 73.72 55337.00 88888.00 2007-07-31 05:47:39.500 212 12524.27 73.75 55337.03 88888.00 2007-07-31 05:47:39.625 212 12524.30 73.78 55337.03 88888.00 2007-07-31 05:47:39.750 212 12524.25 73.78 55337.00 88888.00 2007-07-31 05:47:39.875 212 12524.27 73.80 55337.03 88888.00 2007-07-31 05:47:40.000 212 12524.25 73.83 55337.03 88888.00 2007-07-31 05:47:40.125 212 12524.27 73.80 55337.03 88888.00 2007-07-31 05:47:40.250 212 12524.25 73.78 55337.03 88888.00 2007-07-31 05:47:40.375 212 12524.33 73.80 55337.03 88888.00 2007-07-31 05:47:40.500 212 12524.33 73.80 55337.03 88888.00 2007-07-31 05:47:40.625 212 12524.27 73.78 55337.00 88888.00 2007-07-31 05:47:40.750 212 12524.25 73.78 55337.00 88888.00 2007-07-31 05:47:40.875 212 12524.23 73.80 55337.00 88888.00 2007-07-31 05:47:41.000 212 12524.27 73.75 55337.03 88888.00 2007-07-31 05:47:41.125 212 12524.33 73.78 55337.07 88888.00 2007-07-31 05:47:41.250 212 12524.35 73.83 55337.05 88888.00 2007-07-31 05:47:41.375 212 12524.40 73.83 55337.03 88888.00 2007-07-31 05:47:41.500 212 12524.42 73.83 55337.00 88888.00 2007-07-31 05:47:41.625 212 12524.40 73.80 55337.03 88888.00 2007-07-31 05:47:41.750 212 12524.38 73.78 55337.03 88888.00 2007-07-31 05:47:41.875 212 12524.30 73.70 55337.03 88888.00 2007-07-31 05:47:42.000 212 12524.27 73.72 55337.03 88888.00 2007-07-31 05:47:42.125 212 12524.25 73.75 55337.05 88888.00 2007-07-31 05:47:42.250 212 12524.27 73.72 55337.05 88888.00 2007-07-31 05:47:42.375 212 12524.33 73.75 55337.03 88888.00 2007-07-31 05:47:42.500 212 12524.38 73.72 55337.00 88888.00 2007-07-31 05:47:42.625 212 12524.40 73.72 55337.05 88888.00 2007-07-31 05:47:42.750 212 12524.38 73.72 55337.05 88888.00 2007-07-31 05:47:42.875 212 12524.35 73.78 55337.05 88888.00 2007-07-31 05:47:43.000 212 12524.40 73.78 55337.05 88888.00 2007-07-31 05:47:43.125 212 12524.35 73.75 55337.05 88888.00 2007-07-31 05:47:43.250 212 12524.25 73.72 55337.00 88888.00 2007-07-31 05:47:43.375 212 12524.17 73.72 55337.00 88888.00 2007-07-31 05:47:43.500 212 12524.15 73.78 55337.03 88888.00 2007-07-31 05:47:43.625 212 12524.25 73.72 55337.05 88888.00 2007-07-31 05:47:43.750 212 12524.25 73.70 55337.00 88888.00 2007-07-31 05:47:43.875 212 12524.17 73.72 55337.00 88888.00 2007-07-31 05:47:44.000 212 12524.12 73.75 55337.00 88888.00 2007-07-31 05:47:44.125 212 12524.12 73.72 55337.03 88888.00 2007-07-31 05:47:44.250 212 12524.12 73.72 55337.00 88888.00 2007-07-31 05:47:44.375 212 12524.17 73.72 55336.97 88888.00 2007-07-31 05:47:44.500 212 12524.20 73.78 55337.03 88888.00 2007-07-31 05:47:44.625 212 12524.25 73.83 55337.07 88888.00 2007-07-31 05:47:44.750 212 12524.25 73.80 55337.00 88888.00 2007-07-31 05:47:44.875 212 12524.33 73.80 55337.00 88888.00 2007-07-31 05:47:45.000 212 12524.38 73.83 55337.05 88888.00 2007-07-31 05:47:45.125 212 12524.33 73.80 55337.07 88888.00 2007-07-31 05:47:45.250 212 12524.33 73.88 55337.10 88888.00 2007-07-31 05:47:45.375 212 12524.30 73.88 55337.07 88888.00 2007-07-31 05:47:45.500 212 12524.25 73.83 55337.05 88888.00 2007-07-31 05:47:45.625 212 12524.27 73.72 55337.03 88888.00 2007-07-31 05:47:45.750 212 12524.35 73.75 55337.05 88888.00 2007-07-31 05:47:45.875 212 12524.35 73.78 55337.03 88888.00 2007-07-31 05:47:46.000 212 12524.30 73.83 55337.00 88888.00 2007-07-31 05:47:46.125 212 12524.27 73.83 55337.03 88888.00 2007-07-31 05:47:46.250 212 12524.25 73.80 55337.05 88888.00 2007-07-31 05:47:46.375 212 12524.27 73.80 55337.05 88888.00 2007-07-31 05:47:46.500 212 12524.30 73.75 55337.00 88888.00 2007-07-31 05:47:46.625 212 12524.30 73.67 55336.95 88888.00 2007-07-31 05:47:46.750 212 12524.33 73.67 55336.93 88888.00 2007-07-31 05:47:46.875 212 12524.30 73.65 55336.93 88888.00 2007-07-31 05:47:47.000 212 12524.25 73.65 55336.95 88888.00 2007-07-31 05:47:47.125 212 12524.27 73.70 55336.97 88888.00 2007-07-31 05:47:47.250 212 12524.27 73.70 55336.97 88888.00 2007-07-31 05:47:47.375 212 12524.30 73.70 55336.95 88888.00 2007-07-31 05:47:47.500 212 12524.30 73.72 55336.95 88888.00 2007-07-31 05:47:47.625 212 12524.35 73.78 55336.97 88888.00 2007-07-31 05:47:47.750 212 12524.35 73.78 55337.00 88888.00 2007-07-31 05:47:47.875 212 12524.38 73.80 55337.03 88888.00 2007-07-31 05:47:48.000 212 12524.38 73.78 55336.95 88888.00 2007-07-31 05:47:48.125 212 12524.38 73.72 55336.95 88888.00 2007-07-31 05:47:48.250 212 12524.27 73.65 55336.95 88888.00 2007-07-31 05:47:48.375 212 12524.35 73.62 55336.95 88888.00 2007-07-31 05:47:48.500 212 12524.40 73.67 55336.95 88888.00 2007-07-31 05:47:48.625 212 12524.42 73.67 55336.93 88888.00 2007-07-31 05:47:48.750 212 12524.45 73.70 55336.97 88888.00 2007-07-31 05:47:48.875 212 12524.40 73.70 55337.03 88888.00 2007-07-31 05:47:49.000 212 12524.45 73.72 55337.00 88888.00 2007-07-31 05:47:49.125 212 12524.40 73.67 55336.97 88888.00 2007-07-31 05:47:49.250 212 12524.40 73.62 55336.97 88888.00 2007-07-31 05:47:49.375 212 12524.40 73.65 55336.97 88888.00 2007-07-31 05:47:49.500 212 12524.35 73.65 55336.97 88888.00 2007-07-31 05:47:49.625 212 12524.40 73.65 55336.97 88888.00 2007-07-31 05:47:49.750 212 12524.48 73.65 55337.00 88888.00 2007-07-31 05:47:49.875 212 12524.50 73.60 55336.97 88888.00 2007-07-31 05:47:50.000 212 12524.48 73.62 55336.93 88888.00 2007-07-31 05:47:50.125 212 12524.42 73.65 55336.97 88888.00 2007-07-31 05:47:50.250 212 12524.40 73.62 55337.00 88888.00 2007-07-31 05:47:50.375 212 12524.45 73.65 55336.97 88888.00 2007-07-31 05:47:50.500 212 12524.45 73.65 55336.95 88888.00 2007-07-31 05:47:50.625 212 12524.38 73.65 55336.93 88888.00 2007-07-31 05:47:50.750 212 12524.33 73.62 55336.90 88888.00 2007-07-31 05:47:50.875 212 12524.38 73.65 55336.93 88888.00 2007-07-31 05:47:51.000 212 12524.38 73.67 55336.90 88888.00 2007-07-31 05:47:51.125 212 12524.40 73.67 55336.90 88888.00 2007-07-31 05:47:51.250 212 12524.42 73.70 55336.95 88888.00 2007-07-31 05:47:51.375 212 12524.48 73.70 55336.93 88888.00 2007-07-31 05:47:51.500 212 12524.45 73.67 55336.95 88888.00 2007-07-31 05:47:51.625 212 12524.48 73.70 55336.97 88888.00 2007-07-31 05:47:51.750 212 12524.45 73.65 55337.00 88888.00 2007-07-31 05:47:51.875 212 12524.42 73.62 55336.97 88888.00 2007-07-31 05:47:52.000 212 12524.48 73.60 55336.97 88888.00 2007-07-31 05:47:52.125 212 12524.42 73.67 55336.95 88888.00 2007-07-31 05:47:52.250 212 12524.40 73.70 55336.97 88888.00 2007-07-31 05:47:52.375 212 12524.42 73.67 55336.95 88888.00 2007-07-31 05:47:52.500 212 12524.45 73.62 55336.95 88888.00 2007-07-31 05:47:52.625 212 12524.40 73.62 55336.93 88888.00 2007-07-31 05:47:52.750 212 12524.45 73.62 55336.93 88888.00 2007-07-31 05:47:52.875 212 12524.42 73.65 55336.90 88888.00 2007-07-31 05:47:53.000 212 12524.42 73.65 55336.93 88888.00 2007-07-31 05:47:53.125 212 12524.45 73.65 55336.93 88888.00 2007-07-31 05:47:53.250 212 12524.40 73.65 55336.95 88888.00 2007-07-31 05:47:53.375 212 12524.42 73.62 55336.95 88888.00 2007-07-31 05:47:53.500 212 12524.48 73.60 55336.95 88888.00 2007-07-31 05:47:53.625 212 12524.50 73.58 55336.95 88888.00 2007-07-31 05:47:53.750 212 12524.45 73.60 55336.93 88888.00 2007-07-31 05:47:53.875 212 12524.45 73.60 55336.93 88888.00 2007-07-31 05:47:54.000 212 12524.48 73.58 55336.93 88888.00 2007-07-31 05:47:54.125 212 12524.50 73.62 55336.95 88888.00 2007-07-31 05:47:54.250 212 12524.48 73.65 55337.00 88888.00 2007-07-31 05:47:54.375 212 12524.52 73.65 55337.00 88888.00 2007-07-31 05:47:54.500 212 12524.55 73.60 55336.95 88888.00 2007-07-31 05:47:54.625 212 12524.52 73.55 55336.95 88888.00 2007-07-31 05:47:54.750 212 12524.48 73.62 55336.95 88888.00 2007-07-31 05:47:54.875 212 12524.42 73.65 55336.97 88888.00 2007-07-31 05:47:55.000 212 12524.50 73.65 55336.95 88888.00 2007-07-31 05:47:55.125 212 12524.52 73.62 55336.95 88888.00 2007-07-31 05:47:55.250 212 12524.45 73.60 55336.95 88888.00 2007-07-31 05:47:55.375 212 12524.42 73.62 55336.95 88888.00 2007-07-31 05:47:55.500 212 12524.42 73.62 55336.97 88888.00 2007-07-31 05:47:55.625 212 12524.42 73.62 55336.95 88888.00 2007-07-31 05:47:55.750 212 12524.42 73.65 55336.95 88888.00 2007-07-31 05:47:55.875 212 12524.50 73.62 55336.95 88888.00 2007-07-31 05:47:56.000 212 12524.48 73.62 55336.93 88888.00 2007-07-31 05:47:56.125 212 12524.45 73.58 55336.93 88888.00 2007-07-31 05:47:56.250 212 12524.45 73.62 55336.93 88888.00 2007-07-31 05:47:56.375 212 12524.55 73.65 55336.95 88888.00 2007-07-31 05:47:56.500 212 12524.52 73.62 55336.95 88888.00 2007-07-31 05:47:56.625 212 12524.58 73.62 55336.95 88888.00 2007-07-31 05:47:56.750 212 12524.55 73.60 55336.95 88888.00 2007-07-31 05:47:56.875 212 12524.55 73.55 55336.93 88888.00 2007-07-31 05:47:57.000 212 12524.52 73.60 55336.93 88888.00 2007-07-31 05:47:57.125 212 12524.55 73.58 55336.93 88888.00 2007-07-31 05:47:57.250 212 12524.55 73.58 55336.93 88888.00 2007-07-31 05:47:57.375 212 12524.60 73.58 55336.93 88888.00 2007-07-31 05:47:57.500 212 12524.55 73.60 55336.90 88888.00 2007-07-31 05:47:57.625 212 12524.50 73.60 55336.93 88888.00 2007-07-31 05:47:57.750 212 12524.50 73.60 55336.93 88888.00 2007-07-31 05:47:57.875 212 12524.55 73.62 55336.90 88888.00 2007-07-31 05:47:58.000 212 12524.60 73.62 55336.90 88888.00 2007-07-31 05:47:58.125 212 12524.60 73.62 55336.90 88888.00 2007-07-31 05:47:58.250 212 12524.55 73.55 55336.90 88888.00 2007-07-31 05:47:58.375 212 12524.55 73.58 55336.90 88888.00 2007-07-31 05:47:58.500 212 12524.55 73.60 55336.93 88888.00 2007-07-31 05:47:58.625 212 12524.58 73.62 55336.93 88888.00 2007-07-31 05:47:58.750 212 12524.55 73.62 55336.90 88888.00 2007-07-31 05:47:58.875 212 12524.55 73.62 55336.88 88888.00 2007-07-31 05:47:59.000 212 12524.50 73.65 55336.85 88888.00 2007-07-31 05:47:59.125 212 12524.50 73.60 55336.90 88888.00 2007-07-31 05:47:59.250 212 12524.48 73.53 55336.90 88888.00 2007-07-31 05:47:59.375 212 12524.55 73.55 55336.88 88888.00 2007-07-31 05:47:59.500 212 12524.50 73.58 55336.88 88888.00 2007-07-31 05:47:59.625 212 12524.45 73.58 55336.93 88888.00 2007-07-31 05:47:59.750 212 12524.48 73.55 55336.90 88888.00 2007-07-31 05:47:59.875 212 12524.45 73.53 55336.88 88888.00 2007-07-31 05:48:00.000 212 12524.40 73.50 55336.85 88888.00 2007-07-31 05:48:00.125 212 12524.40 73.53 55336.90 88888.00 2007-07-31 05:48:00.250 212 12524.50 73.53 55336.88 88888.00 2007-07-31 05:48:00.375 212 12524.52 73.53 55336.85 88888.00 2007-07-31 05:48:00.500 212 12524.50 73.53 55336.88 88888.00 2007-07-31 05:48:00.625 212 12524.48 73.50 55336.90 88888.00 2007-07-31 05:48:00.750 212 12524.52 73.53 55336.93 88888.00 2007-07-31 05:48:00.875 212 12524.50 73.53 55336.90 88888.00 2007-07-31 05:48:01.000 212 12524.45 73.55 55336.88 88888.00 2007-07-31 05:48:01.125 212 12524.42 73.53 55336.85 88888.00 2007-07-31 05:48:01.250 212 12524.40 73.50 55336.85 88888.00 2007-07-31 05:48:01.375 212 12524.50 73.53 55336.85 88888.00 2007-07-31 05:48:01.500 212 12524.58 73.58 55336.90 88888.00 2007-07-31 05:48:01.625 212 12524.55 73.58 55336.90 88888.00 2007-07-31 05:48:01.750 212 12524.48 73.53 55336.85 88888.00 2007-07-31 05:48:01.875 212 12524.48 73.55 55336.88 88888.00 2007-07-31 05:48:02.000 212 12524.58 73.53 55336.90 88888.00 2007-07-31 05:48:02.125 212 12524.52 73.53 55336.85 88888.00 2007-07-31 05:48:02.250 212 12524.48 73.50 55336.85 88888.00 2007-07-31 05:48:02.375 212 12524.52 73.58 55336.85 88888.00 2007-07-31 05:48:02.500 212 12524.50 73.53 55336.88 88888.00 2007-07-31 05:48:02.625 212 12524.45 73.50 55336.90 88888.00 2007-07-31 05:48:02.750 212 12524.40 73.53 55336.95 88888.00 2007-07-31 05:48:02.875 212 12524.40 73.53 55336.90 88888.00 2007-07-31 05:48:03.000 212 12524.45 73.50 55336.93 88888.00 2007-07-31 05:48:03.125 212 12524.48 73.53 55336.93 88888.00 2007-07-31 05:48:03.250 212 12524.48 73.45 55336.88 88888.00 2007-07-31 05:48:03.375 212 12524.48 73.47 55336.82 88888.00 2007-07-31 05:48:03.500 212 12524.48 73.50 55336.88 88888.00 2007-07-31 05:48:03.625 212 12524.50 73.53 55336.88 88888.00 2007-07-31 05:48:03.750 212 12524.52 73.53 55336.88 88888.00 2007-07-31 05:48:03.875 212 12524.52 73.45 55336.90 88888.00 2007-07-31 05:48:04.000 212 12524.50 73.45 55336.88 88888.00 2007-07-31 05:48:04.125 212 12524.42 73.47 55336.90 88888.00 2007-07-31 05:48:04.250 212 12524.42 73.50 55336.90 88888.00 2007-07-31 05:48:04.375 212 12524.45 73.47 55336.88 88888.00 2007-07-31 05:48:04.500 212 12524.48 73.45 55336.85 88888.00 2007-07-31 05:48:04.625 212 12524.62 73.47 55336.85 88888.00 2007-07-31 05:48:04.750 212 12524.65 73.47 55336.85 88888.00 2007-07-31 05:48:04.875 212 12524.60 73.47 55336.82 88888.00 2007-07-31 05:48:05.000 212 12524.60 73.45 55336.82 88888.00 2007-07-31 05:48:05.125 212 12524.62 73.42 55336.85 88888.00 2007-07-31 05:48:05.250 212 12524.55 73.42 55336.90 88888.00 2007-07-31 05:48:05.375 212 12524.48 73.45 55336.88 88888.00 2007-07-31 05:48:05.500 212 12524.48 73.42 55336.85 88888.00 2007-07-31 05:48:05.625 212 12524.52 73.45 55336.88 88888.00 2007-07-31 05:48:05.750 212 12524.55 73.40 55336.88 88888.00 2007-07-31 05:48:05.875 212 12524.50 73.33 55336.80 88888.00 2007-07-31 05:48:06.000 212 12524.48 73.35 55336.80 88888.00 2007-07-31 05:48:06.125 212 12524.55 73.40 55336.85 88888.00 2007-07-31 05:48:06.250 212 12524.52 73.38 55336.82 88888.00 2007-07-31 05:48:06.375 212 12524.58 73.38 55336.82 88888.00 2007-07-31 05:48:06.500 212 12524.55 73.35 55336.80 88888.00 2007-07-31 05:48:06.625 212 12524.50 73.35 55336.82 88888.00 2007-07-31 05:48:06.750 212 12524.52 73.40 55336.85 88888.00 2007-07-31 05:48:06.875 212 12524.50 73.40 55336.88 88888.00 2007-07-31 05:48:07.000 212 12524.52 73.40 55336.85 88888.00 2007-07-31 05:48:07.125 212 12524.52 73.35 55336.85 88888.00 2007-07-31 05:48:07.250 212 12524.48 73.30 55336.82 88888.00 2007-07-31 05:48:07.375 212 12524.55 73.33 55336.82 88888.00 2007-07-31 05:48:07.500 212 12524.50 73.33 55336.82 88888.00 2007-07-31 05:48:07.625 212 12524.48 73.35 55336.85 88888.00 2007-07-31 05:48:07.750 212 12524.45 73.35 55336.85 88888.00 2007-07-31 05:48:07.875 212 12524.52 73.33 55336.85 88888.00 2007-07-31 05:48:08.000 212 12524.60 73.38 55336.85 88888.00 2007-07-31 05:48:08.125 212 12524.60 73.40 55336.88 88888.00 2007-07-31 05:48:08.250 212 12524.55 73.33 55336.88 88888.00 2007-07-31 05:48:08.375 212 12524.58 73.35 55336.85 88888.00 2007-07-31 05:48:08.500 212 12524.65 73.40 55336.88 88888.00 2007-07-31 05:48:08.625 212 12524.60 73.38 55336.88 88888.00 2007-07-31 05:48:08.750 212 12524.55 73.35 55336.88 88888.00 2007-07-31 05:48:08.875 212 12524.45 73.30 55336.88 88888.00 2007-07-31 05:48:09.000 212 12524.42 73.28 55336.85 88888.00 2007-07-31 05:48:09.125 212 12524.50 73.33 55336.85 88888.00 2007-07-31 05:48:09.250 212 12524.55 73.30 55336.85 88888.00 2007-07-31 05:48:09.375 212 12524.52 73.30 55336.85 88888.00 2007-07-31 05:48:09.500 212 12524.52 73.30 55336.85 88888.00 2007-07-31 05:48:09.625 212 12524.58 73.33 55336.85 88888.00 2007-07-31 05:48:09.750 212 12524.58 73.30 55336.85 88888.00 2007-07-31 05:48:09.875 212 12524.58 73.33 55336.85 88888.00 2007-07-31 05:48:10.000 212 12524.52 73.35 55336.82 88888.00 2007-07-31 05:48:10.125 212 12524.50 73.30 55336.85 88888.00 2007-07-31 05:48:10.250 212 12524.62 73.35 55336.90 88888.00 2007-07-31 05:48:10.375 212 12524.73 73.35 55336.85 88888.00 2007-07-31 05:48:10.500 212 12524.60 73.25 55336.82 88888.00 2007-07-31 05:48:10.625 212 12524.58 73.22 55336.80 88888.00 2007-07-31 05:48:10.750 212 12524.60 73.28 55336.80 88888.00 2007-07-31 05:48:10.875 212 12524.52 73.25 55336.80 88888.00 2007-07-31 05:48:11.000 212 12524.50 73.25 55336.82 88888.00 2007-07-31 05:48:11.125 212 12524.52 73.30 55336.85 88888.00 2007-07-31 05:48:11.250 212 12524.52 73.22 55336.82 88888.00 2007-07-31 05:48:11.375 212 12524.58 73.20 55336.82 88888.00 2007-07-31 05:48:11.500 212 12524.52 73.20 55336.82 88888.00 2007-07-31 05:48:11.625 212 12524.55 73.22 55336.85 88888.00 2007-07-31 05:48:11.750 212 12524.55 73.25 55336.82 88888.00 2007-07-31 05:48:11.875 212 12524.58 73.28 55336.88 88888.00 2007-07-31 05:48:12.000 212 12524.58 73.25 55336.88 88888.00 2007-07-31 05:48:12.125 212 12524.52 73.28 55336.88 88888.00 2007-07-31 05:48:12.250 212 12524.48 73.22 55336.85 88888.00 2007-07-31 05:48:12.375 212 12524.60 73.22 55336.85 88888.00 2007-07-31 05:48:12.500 212 12524.62 73.25 55336.88 88888.00 2007-07-31 05:48:12.625 212 12524.60 73.28 55336.85 88888.00 2007-07-31 05:48:12.750 212 12524.58 73.28 55336.88 88888.00 2007-07-31 05:48:12.875 212 12524.52 73.25 55336.90 88888.00 2007-07-31 05:48:13.000 212 12524.50 73.25 55336.88 88888.00 2007-07-31 05:48:13.125 212 12524.52 73.22 55336.88 88888.00 2007-07-31 05:48:13.250 212 12524.58 73.17 55336.90 88888.00 2007-07-31 05:48:13.375 212 12524.62 73.17 55336.88 88888.00 2007-07-31 05:48:13.500 212 12524.55 73.22 55336.85 88888.00 2007-07-31 05:48:13.625 212 12524.52 73.22 55336.85 88888.00 2007-07-31 05:48:13.750 212 12524.58 73.22 55336.85 88888.00 2007-07-31 05:48:13.875 212 12524.65 73.22 55336.88 88888.00 2007-07-31 05:48:14.000 212 12524.65 73.25 55336.90 88888.00 2007-07-31 05:48:14.125 212 12524.60 73.22 55336.88 88888.00 2007-07-31 05:48:14.250 212 12524.58 73.28 55336.88 88888.00 2007-07-31 05:48:14.375 212 12524.58 73.28 55336.85 88888.00 2007-07-31 05:48:14.500 212 12524.58 73.20 55336.85 88888.00 2007-07-31 05:48:14.625 212 12524.55 73.17 55336.82 88888.00 2007-07-31 05:48:14.750 212 12524.58 73.28 55336.88 88888.00 2007-07-31 05:48:14.875 212 12524.55 73.30 55336.85 88888.00 2007-07-31 05:48:15.000 212 12524.48 73.25 55336.82 88888.00 2007-07-31 05:48:15.125 212 12524.52 73.20 55336.82 88888.00 2007-07-31 05:48:15.250 212 12524.52 73.17 55336.80 88888.00 2007-07-31 05:48:15.375 212 12524.52 73.17 55336.80 88888.00 2007-07-31 05:48:15.500 212 12524.48 73.20 55336.80 88888.00 2007-07-31 05:48:15.625 212 12524.52 73.22 55336.82 88888.00 2007-07-31 05:48:15.750 212 12524.58 73.20 55336.80 88888.00 2007-07-31 05:48:15.875 212 12524.58 73.12 55336.80 88888.00 2007-07-31 05:48:16.000 212 12524.60 73.17 55336.80 88888.00 2007-07-31 05:48:16.125 212 12524.58 73.20 55336.82 88888.00 2007-07-31 05:48:16.250 212 12524.52 73.20 55336.80 88888.00 2007-07-31 05:48:16.375 212 12524.62 73.20 55336.82 88888.00 2007-07-31 05:48:16.500 212 12524.70 73.20 55336.80 88888.00 2007-07-31 05:48:16.625 212 12524.65 73.17 55336.80 88888.00 2007-07-31 05:48:16.750 212 12524.58 73.17 55336.75 88888.00 2007-07-31 05:48:16.875 212 12524.52 73.10 55336.75 88888.00 2007-07-31 05:48:17.000 212 12524.50 73.12 55336.72 88888.00 2007-07-31 05:48:17.125 212 12524.52 73.20 55336.75 88888.00 2007-07-31 05:48:17.250 212 12524.58 73.17 55336.75 88888.00 2007-07-31 05:48:17.375 212 12524.65 73.17 55336.75 88888.00 2007-07-31 05:48:17.500 212 12524.60 73.17 55336.80 88888.00 2007-07-31 05:48:17.625 212 12524.52 73.12 55336.80 88888.00 2007-07-31 05:48:17.750 212 12524.52 73.12 55336.80 88888.00 2007-07-31 05:48:17.875 212 12524.55 73.10 55336.80 88888.00 2007-07-31 05:48:18.000 212 12524.62 73.15 55336.80 88888.00 2007-07-31 05:48:18.125 212 12524.60 73.15 55336.80 88888.00 2007-07-31 05:48:18.250 212 12524.55 73.12 55336.82 88888.00 2007-07-31 05:48:18.375 212 12524.60 73.12 55336.80 88888.00 2007-07-31 05:48:18.500 212 12524.60 73.08 55336.80 88888.00 2007-07-31 05:48:18.625 212 12524.65 73.15 55336.82 88888.00 2007-07-31 05:48:18.750 212 12524.62 73.15 55336.85 88888.00 2007-07-31 05:48:18.875 212 12524.62 73.15 55336.85 88888.00 2007-07-31 05:48:19.000 212 12524.58 73.10 55336.80 88888.00 2007-07-31 05:48:19.125 212 12524.50 73.08 55336.78 88888.00 2007-07-31 05:48:19.250 212 12524.52 73.12 55336.80 88888.00 2007-07-31 05:48:19.375 212 12524.62 73.12 55336.78 88888.00 2007-07-31 05:48:19.500 212 12524.62 73.15 55336.78 88888.00 2007-07-31 05:48:19.625 212 12524.62 73.10 55336.78 88888.00 2007-07-31 05:48:19.750 212 12524.62 73.05 55336.78 88888.00 2007-07-31 05:48:19.875 212 12524.60 73.10 55336.80 88888.00 2007-07-31 05:48:20.000 212 12524.58 73.10 55336.78 88888.00 2007-07-31 05:48:20.125 212 12524.55 73.10 55336.78 88888.00 2007-07-31 05:48:20.250 212 12524.55 73.05 55336.78 88888.00 2007-07-31 05:48:20.375 212 12524.55 73.10 55336.78 88888.00 2007-07-31 05:48:20.500 212 12524.55 73.12 55336.82 88888.00 2007-07-31 05:48:20.625 212 12524.58 73.12 55336.85 88888.00 2007-07-31 05:48:20.750 212 12524.52 73.10 55336.80 88888.00 2007-07-31 05:48:20.875 212 12524.50 73.05 55336.78 88888.00 2007-07-31 05:48:21.000 212 12524.55 73.00 55336.78 88888.00 2007-07-31 05:48:21.125 212 12524.50 73.00 55336.75 88888.00 2007-07-31 05:48:21.250 212 12524.52 73.05 55336.80 88888.00 2007-07-31 05:48:21.375 212 12524.60 73.10 55336.82 88888.00 2007-07-31 05:48:21.500 212 12524.58 73.05 55336.78 88888.00 2007-07-31 05:48:21.625 212 12524.60 73.08 55336.78 88888.00 2007-07-31 05:48:21.750 212 12524.65 73.12 55336.78 88888.00 2007-07-31 05:48:21.875 212 12524.62 73.08 55336.78 88888.00 2007-07-31 05:48:22.000 212 12524.62 73.03 55336.78 88888.00 2007-07-31 05:48:22.125 212 12524.60 73.00 55336.75 88888.00 2007-07-31 05:48:22.250 212 12524.60 73.03 55336.75 88888.00 2007-07-31 05:48:22.375 212 12524.67 73.05 55336.75 88888.00 2007-07-31 05:48:22.500 212 12524.65 73.00 55336.75 88888.00 2007-07-31 05:48:22.625 212 12524.58 73.00 55336.75 88888.00 2007-07-31 05:48:22.750 212 12524.55 73.00 55336.75 88888.00 2007-07-31 05:48:22.875 212 12524.58 73.00 55336.72 88888.00 2007-07-31 05:48:23.000 212 12524.62 72.97 55336.72 88888.00 2007-07-31 05:48:23.125 212 12524.73 73.00 55336.75 88888.00 2007-07-31 05:48:23.250 212 12524.70 72.97 55336.78 88888.00 2007-07-31 05:48:23.375 212 12524.75 73.03 55336.78 88888.00 2007-07-31 05:48:23.500 212 12524.73 72.97 55336.72 88888.00 2007-07-31 05:48:23.625 212 12524.73 72.95 55336.72 88888.00 2007-07-31 05:48:23.750 212 12524.70 72.92 55336.72 88888.00 2007-07-31 05:48:23.875 212 12524.73 72.90 55336.72 88888.00 2007-07-31 05:48:24.000 212 12524.73 72.95 55336.72 88888.00 2007-07-31 05:48:24.125 212 12524.75 72.95 55336.75 88888.00 2007-07-31 05:48:24.250 212 12524.67 72.95 55336.75 88888.00 2007-07-31 05:48:24.375 212 12524.77 72.97 55336.75 88888.00 2007-07-31 05:48:24.500 212 12524.85 73.00 55336.78 88888.00 2007-07-31 05:48:24.625 212 12524.77 72.92 55336.78 88888.00 2007-07-31 05:48:24.750 212 12524.62 72.92 55336.75 88888.00 2007-07-31 05:48:24.875 212 12524.62 72.95 55336.80 88888.00 2007-07-31 05:48:25.000 212 12524.65 72.97 55336.80 88888.00 2007-07-31 05:48:25.125 212 12524.73 73.00 55336.80 88888.00 2007-07-31 05:48:25.250 212 12524.67 72.95 55336.78 88888.00 2007-07-31 05:48:25.375 212 12524.70 73.00 55336.75 88888.00 2007-07-31 05:48:25.500 212 12524.75 72.92 55336.72 88888.00 2007-07-31 05:48:25.625 212 12524.75 72.90 55336.75 88888.00 2007-07-31 05:48:25.750 212 12524.70 72.92 55336.75 88888.00 2007-07-31 05:48:25.875 212 12524.62 72.90 55336.75 88888.00 2007-07-31 05:48:26.000 212 12524.62 72.92 55336.70 88888.00 2007-07-31 05:48:26.125 212 12524.67 72.95 55336.72 88888.00 2007-07-31 05:48:26.250 212 12524.65 72.88 55336.72 88888.00 2007-07-31 05:48:26.375 212 12524.70 72.88 55336.72 88888.00 2007-07-31 05:48:26.500 212 12524.65 72.88 55336.75 88888.00 2007-07-31 05:48:26.625 212 12524.62 72.88 55336.72 88888.00 2007-07-31 05:48:26.750 212 12524.67 72.90 55336.72 88888.00 2007-07-31 05:48:26.875 212 12524.65 72.88 55336.70 88888.00 2007-07-31 05:48:27.000 212 12524.65 72.80 55336.70 88888.00 2007-07-31 05:48:27.125 212 12524.73 72.83 55336.72 88888.00 2007-07-31 05:48:27.250 212 12524.75 72.85 55336.75 88888.00 2007-07-31 05:48:27.375 212 12524.77 72.90 55336.75 88888.00 2007-07-31 05:48:27.500 212 12524.73 72.90 55336.72 88888.00 2007-07-31 05:48:27.625 212 12524.73 72.90 55336.72 88888.00 2007-07-31 05:48:27.750 212 12524.65 72.88 55336.72 88888.00 2007-07-31 05:48:27.875 212 12524.70 72.83 55336.70 88888.00 2007-07-31 05:48:28.000 212 12524.70 72.83 55336.70 88888.00 2007-07-31 05:48:28.125 212 12524.70 72.88 55336.75 88888.00 2007-07-31 05:48:28.250 212 12524.73 72.95 55336.80 88888.00 2007-07-31 05:48:28.375 212 12524.67 72.92 55336.78 88888.00 2007-07-31 05:48:28.500 212 12524.62 72.83 55336.75 88888.00 2007-07-31 05:48:28.625 212 12524.65 72.80 55336.72 88888.00 2007-07-31 05:48:28.750 212 12524.67 72.80 55336.72 88888.00 2007-07-31 05:48:28.875 212 12524.70 72.85 55336.70 88888.00 2007-07-31 05:48:29.000 212 12524.70 72.88 55336.68 88888.00 2007-07-31 05:48:29.125 212 12524.65 72.80 55336.68 88888.00 2007-07-31 05:48:29.250 212 12524.67 72.78 55336.68 88888.00 2007-07-31 05:48:29.375 212 12524.73 72.80 55336.68 88888.00 2007-07-31 05:48:29.500 212 12524.70 72.75 55336.70 88888.00 2007-07-31 05:48:29.625 212 12524.62 72.72 55336.68 88888.00 2007-07-31 05:48:29.750 212 12524.62 72.75 55336.72 88888.00 2007-07-31 05:48:29.875 212 12524.65 72.78 55336.75 88888.00 2007-07-31 05:48:30.000 212 12524.73 72.80 55336.75 88888.00 2007-07-31 05:48:30.125 212 12524.70 72.72 55336.75 88888.00 2007-07-31 05:48:30.250 212 12524.58 72.72 55336.70 88888.00 2007-07-31 05:48:30.375 212 12524.60 72.78 55336.70 88888.00 2007-07-31 05:48:30.500 212 12524.73 72.83 55336.70 88888.00 2007-07-31 05:48:30.625 212 12524.80 72.85 55336.75 88888.00 2007-07-31 05:48:30.750 212 12524.85 72.88 55336.78 88888.00 2007-07-31 05:48:30.875 212 12524.83 72.83 55336.78 88888.00 2007-07-31 05:48:31.000 212 12524.80 72.75 55336.75 88888.00 2007-07-31 05:48:31.125 212 12524.77 72.75 55336.72 88888.00 2007-07-31 05:48:31.250 212 12524.73 72.78 55336.72 88888.00 2007-07-31 05:48:31.375 212 12524.75 72.75 55336.75 88888.00 2007-07-31 05:48:31.500 212 12524.77 72.75 55336.75 88888.00 2007-07-31 05:48:31.625 212 12524.77 72.72 55336.72 88888.00 2007-07-31 05:48:31.750 212 12524.80 72.78 55336.72 88888.00 2007-07-31 05:48:31.875 212 12524.85 72.78 55336.78 88888.00 2007-07-31 05:48:32.000 212 12524.90 72.78 55336.78 88888.00 2007-07-31 05:48:32.125 212 12524.88 72.75 55336.75 88888.00 2007-07-31 05:48:32.250 212 12524.77 72.78 55336.75 88888.00 2007-07-31 05:48:32.375 212 12524.75 72.72 55336.72 88888.00 2007-07-31 05:48:32.500 212 12524.75 72.70 55336.75 88888.00 2007-07-31 05:48:32.625 212 12524.70 72.70 55336.75 88888.00 2007-07-31 05:48:32.750 212 12524.70 72.72 55336.72 88888.00 2007-07-31 05:48:32.875 212 12524.80 72.75 55336.72 88888.00 2007-07-31 05:48:33.000 212 12524.88 72.72 55336.72 88888.00 2007-07-31 05:48:33.125 212 12524.80 72.65 55336.72 88888.00 2007-07-31 05:48:33.250 212 12524.77 72.67 55336.75 88888.00 2007-07-31 05:48:33.375 212 12524.75 72.67 55336.72 88888.00 2007-07-31 05:48:33.500 212 12524.70 72.70 55336.72 88888.00 2007-07-31 05:48:33.625 212 12524.65 72.67 55336.72 88888.00 2007-07-31 05:48:33.750 212 12524.73 72.70 55336.72 88888.00 2007-07-31 05:48:33.875 212 12524.73 72.72 55336.72 88888.00 2007-07-31 05:48:34.000 212 12524.67 72.67 55336.70 88888.00 2007-07-31 05:48:34.125 212 12524.62 72.65 55336.75 88888.00 2007-07-31 05:48:34.250 212 12524.62 72.62 55336.75 88888.00 2007-07-31 05:48:34.375 212 12524.70 72.65 55336.75 88888.00 2007-07-31 05:48:34.500 212 12524.73 72.67 55336.75 88888.00 2007-07-31 05:48:34.625 212 12524.70 72.67 55336.75 88888.00 2007-07-31 05:48:34.750 212 12524.62 72.60 55336.72 88888.00 2007-07-31 05:48:34.875 212 12524.67 72.62 55336.70 88888.00 2007-07-31 05:48:35.000 212 12524.73 72.70 55336.72 88888.00 2007-07-31 05:48:35.125 212 12524.77 72.65 55336.70 88888.00 2007-07-31 05:48:35.250 212 12524.70 72.62 55336.70 88888.00 2007-07-31 05:48:35.375 212 12524.75 72.65 55336.75 88888.00 2007-07-31 05:48:35.500 212 12524.73 72.62 55336.75 88888.00 2007-07-31 05:48:35.625 212 12524.75 72.62 55336.75 88888.00 2007-07-31 05:48:35.750 212 12524.75 72.65 55336.75 88888.00 2007-07-31 05:48:35.875 212 12524.73 72.65 55336.75 88888.00 2007-07-31 05:48:36.000 212 12524.67 72.58 55336.70 88888.00 2007-07-31 05:48:36.125 212 12524.65 72.55 55336.70 88888.00 2007-07-31 05:48:36.250 212 12524.67 72.55 55336.70 88888.00 2007-07-31 05:48:36.375 212 12524.77 72.62 55336.70 88888.00 2007-07-31 05:48:36.500 212 12524.77 72.60 55336.72 88888.00 2007-07-31 05:48:36.625 212 12524.75 72.62 55336.78 88888.00 2007-07-31 05:48:36.750 212 12524.73 72.58 55336.78 88888.00 2007-07-31 05:48:36.875 212 12524.73 72.53 55336.75 88888.00 2007-07-31 05:48:37.000 212 12524.77 72.55 55336.72 88888.00 2007-07-31 05:48:37.125 212 12524.73 72.55 55336.72 88888.00 2007-07-31 05:48:37.250 212 12524.67 72.58 55336.75 88888.00 2007-07-31 05:48:37.375 212 12524.73 72.60 55336.78 88888.00 2007-07-31 05:48:37.500 212 12524.75 72.60 55336.75 88888.00 2007-07-31 05:48:37.625 212 12524.73 72.60 55336.75 88888.00 2007-07-31 05:48:37.750 212 12524.70 72.60 55336.72 88888.00 2007-07-31 05:48:37.875 212 12524.70 72.58 55336.72 88888.00 2007-07-31 05:48:38.000 212 12524.67 72.55 55336.72 88888.00 2007-07-31 05:48:38.125 212 12524.67 72.58 55336.72 88888.00 2007-07-31 05:48:38.250 212 12524.62 72.55 55336.75 88888.00 2007-07-31 05:48:38.375 212 12524.67 72.55 55336.72 88888.00 2007-07-31 05:48:38.500 212 12524.67 72.53 55336.72 88888.00 2007-07-31 05:48:38.625 212 12524.73 72.50 55336.70 88888.00 2007-07-31 05:48:38.750 212 12524.67 72.45 55336.68 88888.00 2007-07-31 05:48:38.875 212 12524.62 72.50 55336.72 88888.00 2007-07-31 05:48:39.000 212 12524.73 72.55 55336.75 88888.00 2007-07-31 05:48:39.125 212 12524.75 72.55 55336.75 88888.00 2007-07-31 05:48:39.250 212 12524.70 72.53 55336.72 88888.00 2007-07-31 05:48:39.375 212 12524.77 72.50 55336.70 88888.00 2007-07-31 05:48:39.500 212 12524.80 72.53 55336.70 88888.00 2007-07-31 05:48:39.625 212 12524.83 72.58 55336.70 88888.00 2007-07-31 05:48:39.750 212 12524.85 72.58 55336.68 88888.00 2007-07-31 05:48:39.875 212 12524.80 72.55 55336.68 88888.00 2007-07-31 05:48:40.000 212 12524.83 72.55 55336.70 88888.00 2007-07-31 05:48:40.125 212 12524.77 72.55 55336.68 88888.00 2007-07-31 05:48:40.250 212 12524.73 72.55 55336.70 88888.00 2007-07-31 05:48:40.375 212 12524.65 72.55 55336.75 88888.00 2007-07-31 05:48:40.500 212 12524.67 72.55 55336.72 88888.00 2007-07-31 05:48:40.625 212 12524.70 72.53 55336.70 88888.00 2007-07-31 05:48:40.750 212 12524.80 72.50 55336.70 88888.00 2007-07-31 05:48:40.875 212 12524.75 72.50 55336.70 88888.00 2007-07-31 05:48:41.000 212 12524.73 72.47 55336.70 88888.00 2007-07-31 05:48:41.125 212 12524.75 72.47 55336.70 88888.00 2007-07-31 05:48:41.250 212 12524.75 72.45 55336.70 88888.00 2007-07-31 05:48:41.375 212 12524.77 72.50 55336.68 88888.00 2007-07-31 05:48:41.500 212 12524.75 72.47 55336.65 88888.00 2007-07-31 05:48:41.625 212 12524.73 72.45 55336.60 88888.00 2007-07-31 05:48:41.750 212 12524.73 72.45 55336.62 88888.00 2007-07-31 05:48:41.875 212 12524.73 72.42 55336.65 88888.00 2007-07-31 05:48:42.000 212 12524.73 72.40 55336.65 88888.00 2007-07-31 05:48:42.125 212 12524.73 72.42 55336.65 88888.00 2007-07-31 05:48:42.250 212 12524.73 72.40 55336.65 88888.00 2007-07-31 05:48:42.375 212 12524.77 72.42 55336.65 88888.00 2007-07-31 05:48:42.500 212 12524.80 72.42 55336.65 88888.00 2007-07-31 05:48:42.625 212 12524.80 72.45 55336.68 88888.00 2007-07-31 05:48:42.750 212 12524.75 72.45 55336.70 88888.00 2007-07-31 05:48:42.875 212 12524.70 72.45 55336.68 88888.00 2007-07-31 05:48:43.000 212 12524.73 72.42 55336.68 88888.00 2007-07-31 05:48:43.125 212 12524.73 72.45 55336.70 88888.00 2007-07-31 05:48:43.250 212 12524.67 72.42 55336.72 88888.00 2007-07-31 05:48:43.375 212 12524.70 72.45 55336.70 88888.00 2007-07-31 05:48:43.500 212 12524.70 72.50 55336.70 88888.00 2007-07-31 05:48:43.625 212 12524.73 72.47 55336.70 88888.00 2007-07-31 05:48:43.750 212 12524.73 72.45 55336.70 88888.00 2007-07-31 05:48:43.875 212 12524.77 72.47 55336.70 88888.00 2007-07-31 05:48:44.000 212 12524.83 72.47 55336.70 88888.00 2007-07-31 05:48:44.125 212 12524.77 72.47 55336.68 88888.00 2007-07-31 05:48:44.250 212 12524.73 72.45 55336.65 88888.00 2007-07-31 05:48:44.375 212 12524.77 72.47 55336.68 88888.00 2007-07-31 05:48:44.500 212 12524.80 72.45 55336.68 88888.00 2007-07-31 05:48:44.625 212 12524.77 72.45 55336.68 88888.00 2007-07-31 05:48:44.750 212 12524.73 72.40 55336.68 88888.00 2007-07-31 05:48:44.875 212 12524.70 72.35 55336.65 88888.00 2007-07-31 05:48:45.000 212 12524.70 72.38 55336.62 88888.00 2007-07-31 05:48:45.125 212 12524.65 72.47 55336.62 88888.00 2007-07-31 05:48:45.250 212 12524.65 72.47 55336.70 88888.00 2007-07-31 05:48:45.375 212 12524.67 72.45 55336.70 88888.00 2007-07-31 05:48:45.500 212 12524.65 72.42 55336.70 88888.00 2007-07-31 05:48:45.625 212 12524.73 72.47 55336.72 88888.00 2007-07-31 05:48:45.750 212 12524.75 72.50 55336.70 88888.00 2007-07-31 05:48:45.875 212 12524.73 72.47 55336.68 88888.00 2007-07-31 05:48:46.000 212 12524.73 72.42 55336.65 88888.00 2007-07-31 05:48:46.125 212 12524.75 72.40 55336.65 88888.00 2007-07-31 05:48:46.250 212 12524.73 72.42 55336.65 88888.00 2007-07-31 05:48:46.375 212 12524.67 72.47 55336.62 88888.00 2007-07-31 05:48:46.500 212 12524.62 72.47 55336.60 88888.00 2007-07-31 05:48:46.625 212 12524.70 72.42 55336.60 88888.00 2007-07-31 05:48:46.750 212 12524.70 72.38 55336.60 88888.00 2007-07-31 05:48:46.875 212 12524.73 72.40 55336.62 88888.00 2007-07-31 05:48:47.000 212 12524.77 72.45 55336.60 88888.00 2007-07-31 05:48:47.125 212 12524.77 72.40 55336.62 88888.00 2007-07-31 05:48:47.250 212 12524.77 72.35 55336.60 88888.00 2007-07-31 05:48:47.375 212 12524.83 72.35 55336.57 88888.00 2007-07-31 05:48:47.500 212 12524.83 72.45 55336.62 88888.00 2007-07-31 05:48:47.625 212 12524.75 72.42 55336.62 88888.00 2007-07-31 05:48:47.750 212 12524.73 72.40 55336.65 88888.00 2007-07-31 05:48:47.875 212 12524.65 72.35 55336.60 88888.00 2007-07-31 05:48:48.000 212 12524.67 72.38 55336.62 88888.00 2007-07-31 05:48:48.125 212 12524.73 72.45 55336.65 88888.00 2007-07-31 05:48:48.250 212 12524.70 72.38 55336.62 88888.00 2007-07-31 05:48:48.375 212 12524.73 72.35 55336.62 88888.00 2007-07-31 05:48:48.500 212 12524.70 72.38 55336.60 88888.00 2007-07-31 05:48:48.625 212 12524.73 72.42 55336.62 88888.00 2007-07-31 05:48:48.750 212 12524.70 72.38 55336.62 88888.00 2007-07-31 05:48:48.875 212 12524.73 72.38 55336.65 88888.00 2007-07-31 05:48:49.000 212 12524.83 72.40 55336.68 88888.00 2007-07-31 05:48:49.125 212 12524.83 72.40 55336.68 88888.00 2007-07-31 05:48:49.250 212 12524.75 72.38 55336.65 88888.00 2007-07-31 05:48:49.375 212 12524.75 72.40 55336.65 88888.00 2007-07-31 05:48:49.500 212 12524.77 72.38 55336.65 88888.00 2007-07-31 05:48:49.625 212 12524.77 72.35 55336.65 88888.00 2007-07-31 05:48:49.750 212 12524.70 72.33 55336.62 88888.00 2007-07-31 05:48:49.875 212 12524.67 72.30 55336.60 88888.00 2007-07-31 05:48:50.000 212 12524.70 72.33 55336.60 88888.00 2007-07-31 05:48:50.125 212 12524.73 72.35 55336.65 88888.00 2007-07-31 05:48:50.250 212 12524.75 72.35 55336.65 88888.00 2007-07-31 05:48:50.375 212 12524.75 72.42 55336.68 88888.00 2007-07-31 05:48:50.500 212 12524.75 72.42 55336.68 88888.00 2007-07-31 05:48:50.625 212 12524.73 72.38 55336.62 88888.00 2007-07-31 05:48:50.750 212 12524.77 72.38 55336.60 88888.00 2007-07-31 05:48:50.875 212 12524.83 72.38 55336.62 88888.00 2007-07-31 05:48:51.000 212 12524.77 72.35 55336.57 88888.00 2007-07-31 05:48:51.125 212 12524.77 72.38 55336.57 88888.00 2007-07-31 05:48:51.250 212 12524.75 72.38 55336.60 88888.00 2007-07-31 05:48:51.375 212 12524.73 72.40 55336.62 88888.00 2007-07-31 05:48:51.500 212 12524.70 72.42 55336.62 88888.00 2007-07-31 05:48:51.625 212 12524.80 72.40 55336.57 88888.00 2007-07-31 05:48:51.750 212 12524.77 72.38 55336.55 88888.00 2007-07-31 05:48:51.875 212 12524.73 72.38 55336.57 88888.00 2007-07-31 05:48:52.000 212 12524.77 72.40 55336.55 88888.00 2007-07-31 05:48:52.125 212 12524.75 72.45 55336.55 88888.00 2007-07-31 05:48:52.250 212 12524.70 72.40 55336.57 88888.00 2007-07-31 05:48:52.375 212 12524.73 72.38 55336.60 88888.00 2007-07-31 05:48:52.500 212 12524.77 72.38 55336.55 88888.00 2007-07-31 05:48:52.625 212 12524.77 72.33 55336.53 88888.00 2007-07-31 05:48:52.750 212 12524.77 72.35 55336.55 88888.00 2007-07-31 05:48:52.875 212 12524.77 72.38 55336.55 88888.00 2007-07-31 05:48:53.000 212 12524.77 72.38 55336.55 88888.00 2007-07-31 05:48:53.125 212 12524.83 72.35 55336.53 88888.00 2007-07-31 05:48:53.250 212 12524.80 72.30 55336.50 88888.00 2007-07-31 05:48:53.375 212 12524.77 72.28 55336.50 88888.00 2007-07-31 05:48:53.500 212 12524.80 72.33 55336.53 88888.00 2007-07-31 05:48:53.625 212 12524.88 72.33 55336.53 88888.00 2007-07-31 05:48:53.750 212 12524.88 72.35 55336.53 88888.00 2007-07-31 05:48:53.875 212 12524.85 72.38 55336.47 88888.00 2007-07-31 05:48:54.000 212 12524.85 72.30 55336.50 88888.00 2007-07-31 05:48:54.125 212 12524.83 72.28 55336.50 88888.00 2007-07-31 05:48:54.250 212 12524.77 72.28 55336.47 88888.00 2007-07-31 05:48:54.375 212 12524.80 72.33 55336.50 88888.00 2007-07-31 05:48:54.500 212 12524.88 72.38 55336.53 88888.00 2007-07-31 05:48:54.625 212 12524.85 72.40 55336.57 88888.00 2007-07-31 05:48:54.750 212 12524.85 72.38 55336.60 88888.00 2007-07-31 05:48:54.875 212 12524.85 72.33 55336.57 88888.00 2007-07-31 05:48:55.000 212 12524.85 72.40 55336.57 88888.00 2007-07-31 05:48:55.125 212 12524.75 72.40 55336.55 88888.00 2007-07-31 05:48:55.250 212 12524.70 72.38 55336.60 88888.00 2007-07-31 05:48:55.375 212 12524.77 72.38 55336.55 88888.00 2007-07-31 05:48:55.500 212 12524.77 72.45 55336.57 88888.00 2007-07-31 05:48:55.625 212 12524.85 72.42 55336.55 88888.00 2007-07-31 05:48:55.750 212 12524.85 72.35 55336.53 88888.00 2007-07-31 05:48:55.875 212 12524.80 72.35 55336.43 88888.00 2007-07-31 05:48:56.000 212 12524.80 72.30 55336.45 88888.00 2007-07-31 05:48:56.125 212 12524.88 72.33 55336.50 88888.00 2007-07-31 05:48:56.250 212 12524.83 72.35 55336.50 88888.00 2007-07-31 05:48:56.375 212 12524.88 72.35 55336.47 88888.00 2007-07-31 05:48:56.500 212 12524.88 72.38 55336.47 88888.00 2007-07-31 05:48:56.625 212 12524.88 72.30 55336.45 88888.00 2007-07-31 05:48:56.750 212 12524.80 72.33 55336.47 88888.00 2007-07-31 05:48:56.875 212 12524.73 72.33 55336.50 88888.00 2007-07-31 05:48:57.000 212 12524.80 72.33 55336.53 88888.00 2007-07-31 05:48:57.125 212 12524.83 72.33 55336.55 88888.00 2007-07-31 05:48:57.250 212 12524.75 72.28 55336.53 88888.00 2007-07-31 05:48:57.375 212 12524.85 72.33 55336.50 88888.00 2007-07-31 05:48:57.500 212 12524.92 72.35 55336.47 88888.00 2007-07-31 05:48:57.625 212 12524.95 72.38 55336.50 88888.00 2007-07-31 05:48:57.750 212 12524.95 72.35 55336.50 88888.00 2007-07-31 05:48:57.875 212 12524.92 72.38 55336.47 88888.00 2007-07-31 05:48:58.000 212 12524.85 72.35 55336.45 88888.00 2007-07-31 05:48:58.125 212 12524.80 72.33 55336.45 88888.00 2007-07-31 05:48:58.250 212 12524.85 72.35 55336.45 88888.00 2007-07-31 05:48:58.375 212 12524.98 72.35 55336.50 88888.00 2007-07-31 05:48:58.500 212 12525.00 72.40 55336.53 88888.00 2007-07-31 05:48:58.625 212 12524.95 72.40 55336.50 88888.00 2007-07-31 05:48:58.750 212 12524.98 72.35 55336.47 88888.00 2007-07-31 05:48:58.875 212 12524.95 72.33 55336.45 88888.00 2007-07-31 05:48:59.000 212 12524.95 72.35 55336.47 88888.00 2007-07-31 05:48:59.125 212 12524.90 72.25 55336.47 88888.00 2007-07-31 05:48:59.250 212 12524.83 72.22 55336.45 88888.00 2007-07-31 05:48:59.375 212 12524.92 72.33 55336.45 88888.00 2007-07-31 05:48:59.500 212 12524.90 72.25 55336.45 88888.00 2007-07-31 05:48:59.625 212 12524.88 72.25 55336.50 88888.00 2007-07-31 05:48:59.750 212 12524.95 72.33 55336.50 88888.00 2007-07-31 05:48:59.875 212 12524.90 72.33 55336.50 88888.00 2007-07-31 05:49:00.000 212 12524.88 72.28 55336.50 88888.00 2007-07-31 05:49:00.125 212 12524.92 72.28 55336.50 88888.00 2007-07-31 05:49:00.250 212 12524.88 72.30 55336.50 88888.00 2007-07-31 05:49:00.375 212 12524.90 72.30 55336.50 88888.00 2007-07-31 05:49:00.500 212 12524.95 72.28 55336.47 88888.00 2007-07-31 05:49:00.625 212 12525.00 72.33 55336.50 88888.00 2007-07-31 05:49:00.750 212 12525.02 72.33 55336.50 88888.00 2007-07-31 05:49:00.875 212 12525.02 72.33 55336.50 88888.00 2007-07-31 05:49:01.000 212 12524.98 72.30 55336.47 88888.00 2007-07-31 05:49:01.125 212 12524.95 72.30 55336.50 88888.00 2007-07-31 05:49:01.250 212 12524.98 72.28 55336.50 88888.00 2007-07-31 05:49:01.375 212 12525.00 72.30 55336.50 88888.00 2007-07-31 05:49:01.500 212 12525.02 72.30 55336.53 88888.00 2007-07-31 05:49:01.625 212 12525.00 72.35 55336.50 88888.00 2007-07-31 05:49:01.750 212 12524.98 72.33 55336.50 88888.00 2007-07-31 05:49:01.875 212 12525.00 72.35 55336.50 88888.00 2007-07-31 05:49:02.000 212 12524.98 72.30 55336.47 88888.00 2007-07-31 05:49:02.125 212 12525.00 72.28 55336.47 88888.00 2007-07-31 05:49:02.250 212 12525.02 72.28 55336.50 88888.00 2007-07-31 05:49:02.375 212 12525.05 72.25 55336.50 88888.00 2007-07-31 05:49:02.500 212 12525.08 72.25 55336.45 88888.00 2007-07-31 05:49:02.625 212 12525.10 72.22 55336.47 88888.00 2007-07-31 05:49:02.750 212 12525.12 72.28 55336.47 88888.00 2007-07-31 05:49:02.875 212 12525.08 72.30 55336.47 88888.00 2007-07-31 05:49:03.000 212 12525.08 72.28 55336.47 88888.00 2007-07-31 05:49:03.125 212 12525.02 72.20 55336.45 88888.00 2007-07-31 05:49:03.250 212 12524.95 72.22 55336.45 88888.00 2007-07-31 05:49:03.375 212 12525.08 72.30 55336.50 88888.00 2007-07-31 05:49:03.500 212 12525.10 72.25 55336.47 88888.00 2007-07-31 05:49:03.625 212 12525.05 72.22 55336.45 88888.00 2007-07-31 05:49:03.750 212 12525.08 72.22 55336.47 88888.00 2007-07-31 05:49:03.875 212 12525.08 72.28 55336.47 88888.00 2007-07-31 05:49:04.000 212 12525.10 72.30 55336.47 88888.00 2007-07-31 05:49:04.125 212 12525.12 72.30 55336.47 88888.00 2007-07-31 05:49:04.250 212 12525.10 72.20 55336.47 88888.00 2007-07-31 05:49:04.375 212 12525.12 72.28 55336.45 88888.00 2007-07-31 05:49:04.500 212 12525.10 72.30 55336.45 88888.00 2007-07-31 05:49:04.625 212 12525.05 72.33 55336.43 88888.00 2007-07-31 05:49:04.750 212 12525.10 72.30 55336.43 88888.00 2007-07-31 05:49:04.875 212 12525.17 72.28 55336.43 88888.00 2007-07-31 05:49:05.000 212 12525.15 72.25 55336.43 88888.00 2007-07-31 05:49:05.125 212 12525.05 72.17 55336.40 88888.00 2007-07-31 05:49:05.250 212 12525.08 72.17 55336.43 88888.00 2007-07-31 05:49:05.375 212 12525.10 72.17 55336.40 88888.00 2007-07-31 05:49:05.500 212 12525.10 72.22 55336.43 88888.00 2007-07-31 05:49:05.625 212 12525.10 72.30 55336.45 88888.00 2007-07-31 05:49:05.750 212 12524.95 72.22 55336.43 88888.00 2007-07-31 05:49:05.875 212 12524.90 72.17 55336.40 88888.00 2007-07-31 05:49:06.000 212 12525.02 72.22 55336.40 88888.00 2007-07-31 05:49:06.125 212 12525.12 72.30 55336.40 88888.00 2007-07-31 05:49:06.250 212 12525.08 72.25 55336.38 88888.00 2007-07-31 05:49:06.375 212 12525.05 72.20 55336.38 88888.00 2007-07-31 05:49:06.500 212 12525.05 72.17 55336.38 88888.00 2007-07-31 05:49:06.625 212 12525.08 72.20 55336.35 88888.00 2007-07-31 05:49:06.750 212 12525.12 72.25 55336.40 88888.00 2007-07-31 05:49:06.875 212 12525.20 72.25 55336.43 88888.00 2007-07-31 05:49:07.000 212 12525.23 72.28 55336.45 88888.00 2007-07-31 05:49:07.125 212 12525.10 72.22 55336.47 88888.00 2007-07-31 05:49:07.250 212 12525.10 72.17 55336.43 88888.00 2007-07-31 05:49:07.375 212 12525.12 72.15 55336.40 88888.00 2007-07-31 05:49:07.500 212 12525.10 72.17 55336.40 88888.00 2007-07-31 05:49:07.625 212 12525.08 72.22 55336.43 88888.00 2007-07-31 05:49:07.750 212 12525.05 72.22 55336.45 88888.00 2007-07-31 05:49:07.875 212 12525.05 72.17 55336.40 88888.00 2007-07-31 05:49:08.000 212 12525.15 72.17 55336.40 88888.00 2007-07-31 05:49:08.125 212 12525.12 72.20 55336.45 88888.00 2007-07-31 05:49:08.250 212 12525.05 72.22 55336.47 88888.00 2007-07-31 05:49:08.375 212 12525.10 72.22 55336.47 88888.00 2007-07-31 05:49:08.500 212 12525.00 72.17 55336.43 88888.00 2007-07-31 05:49:08.625 212 12524.95 72.17 55336.40 88888.00 2007-07-31 05:49:08.750 212 12524.92 72.20 55336.40 88888.00 2007-07-31 05:49:08.875 212 12524.90 72.15 55336.38 88888.00 2007-07-31 05:49:09.000 212 12524.95 72.12 55336.35 88888.00 2007-07-31 05:49:09.125 212 12524.98 72.12 55336.35 88888.00 2007-07-31 05:49:09.250 212 12525.00 72.15 55336.43 88888.00 2007-07-31 05:49:09.375 212 12525.02 72.17 55336.43 88888.00 2007-07-31 05:49:09.500 212 12525.02 72.15 55336.43 88888.00 2007-07-31 05:49:09.625 212 12525.05 72.17 55336.43 88888.00 2007-07-31 05:49:09.750 212 12525.12 72.20 55336.43 88888.00 2007-07-31 05:49:09.875 212 12525.10 72.20 55336.45 88888.00 2007-07-31 05:49:10.000 212 12525.08 72.20 55336.43 88888.00 2007-07-31 05:49:10.125 212 12525.05 72.17 55336.40 88888.00 2007-07-31 05:49:10.250 212 12524.98 72.08 55336.40 88888.00 2007-07-31 05:49:10.375 212 12525.02 72.05 55336.38 88888.00 2007-07-31 05:49:10.500 212 12525.08 72.08 55336.38 88888.00 2007-07-31 05:49:10.625 212 12525.08 72.12 55336.38 88888.00 2007-07-31 05:49:10.750 212 12525.05 72.10 55336.40 88888.00 2007-07-31 05:49:10.875 212 12525.08 72.08 55336.35 88888.00 2007-07-31 05:49:11.000 212 12525.10 72.08 55336.35 88888.00 2007-07-31 05:49:11.125 212 12525.12 72.10 55336.38 88888.00 2007-07-31 05:49:11.250 212 12525.08 72.05 55336.35 88888.00 2007-07-31 05:49:11.375 212 12525.08 72.08 55336.38 88888.00 2007-07-31 05:49:11.500 212 12525.00 72.08 55336.32 88888.00 2007-07-31 05:49:11.625 212 12524.98 71.97 55336.30 88888.00 2007-07-31 05:49:11.750 212 12524.98 71.97 55336.32 88888.00 2007-07-31 05:49:11.875 212 12525.05 72.03 55336.35 88888.00 2007-07-31 05:49:12.000 212 12525.12 72.05 55336.35 88888.00 2007-07-31 05:49:12.125 212 12525.15 72.03 55336.35 88888.00 2007-07-31 05:49:12.250 212 12525.12 72.05 55336.35 88888.00 2007-07-31 05:49:12.375 212 12525.08 72.10 55336.35 88888.00 2007-07-31 05:49:12.500 212 12525.10 72.10 55336.32 88888.00 2007-07-31 05:49:12.625 212 12525.10 72.05 55336.35 88888.00 2007-07-31 05:49:12.750 212 12525.15 72.00 55336.38 88888.00 2007-07-31 05:49:12.875 212 12525.15 72.03 55336.38 88888.00 2007-07-31 05:49:13.000 212 12525.15 72.08 55336.35 88888.00 2007-07-31 05:49:13.125 212 12525.25 72.05 55336.35 88888.00 2007-07-31 05:49:13.250 212 12525.30 72.08 55336.38 88888.00 2007-07-31 05:49:13.375 212 12525.25 72.10 55336.38 88888.00 2007-07-31 05:49:13.500 212 12525.12 72.05 55336.35 88888.00 2007-07-31 05:49:13.625 212 12525.08 72.03 55336.35 88888.00 2007-07-31 05:49:13.750 212 12525.15 72.05 55336.40 88888.00 2007-07-31 05:49:13.875 212 12525.20 72.05 55336.38 88888.00 2007-07-31 05:49:14.000 212 12525.15 72.00 55336.35 88888.00 2007-07-31 05:49:14.125 212 12525.10 71.90 55336.32 88888.00 2007-07-31 05:49:14.250 212 12525.12 71.92 55336.38 88888.00 2007-07-31 05:49:14.375 212 12525.17 72.08 55336.40 88888.00 2007-07-31 05:49:14.500 212 12525.15 72.08 55336.35 88888.00 2007-07-31 05:49:14.625 212 12525.17 71.97 55336.32 88888.00 2007-07-31 05:49:14.750 212 12525.23 72.00 55336.35 88888.00 2007-07-31 05:49:14.875 212 12525.15 72.03 55336.35 88888.00 2007-07-31 05:49:15.000 212 12525.10 72.03 55336.35 88888.00 2007-07-31 05:49:15.125 212 12525.12 72.00 55336.35 88888.00 2007-07-31 05:49:15.250 212 12525.15 72.00 55336.35 88888.00 2007-07-31 05:49:15.375 212 12525.12 72.00 55336.35 88888.00 2007-07-31 05:49:15.500 212 12525.08 72.00 55336.38 88888.00 2007-07-31 05:49:15.625 212 12525.05 71.95 55336.35 88888.00 2007-07-31 05:49:15.750 212 12525.08 72.00 55336.35 88888.00 2007-07-31 05:49:15.875 212 12525.08 71.97 55336.35 88888.00 2007-07-31 05:49:16.000 212 12525.08 71.95 55336.32 88888.00 2007-07-31 05:49:16.125 212 12525.05 71.92 55336.32 88888.00 2007-07-31 05:49:16.250 212 12525.02 71.95 55336.35 88888.00 2007-07-31 05:49:16.375 212 12525.02 71.95 55336.32 88888.00 2007-07-31 05:49:16.500 212 12525.08 72.00 55336.35 88888.00 2007-07-31 05:49:16.625 212 12525.08 71.90 55336.32 88888.00 2007-07-31 05:49:16.750 212 12525.00 71.85 55336.30 88888.00 2007-07-31 05:49:16.875 212 12525.00 71.83 55336.28 88888.00 2007-07-31 05:49:17.000 212 12525.12 71.88 55336.30 88888.00 2007-07-31 05:49:17.125 212 12525.17 71.85 55336.32 88888.00 2007-07-31 05:49:17.250 212 12525.17 71.85 55336.32 88888.00 2007-07-31 05:49:17.375 212 12525.17 71.90 55336.35 88888.00 2007-07-31 05:49:17.500 212 12525.17 71.90 55336.35 88888.00 2007-07-31 05:49:17.625 212 12525.25 71.95 55336.38 88888.00 2007-07-31 05:49:17.750 212 12525.23 71.90 55336.38 88888.00 2007-07-31 05:49:17.875 212 12525.12 71.85 55336.35 88888.00 2007-07-31 05:49:18.000 212 12525.15 71.90 55336.35 88888.00 2007-07-31 05:49:18.125 212 12525.15 71.92 55336.38 88888.00 2007-07-31 05:49:18.250 212 12525.05 71.88 55336.38 88888.00 2007-07-31 05:49:18.375 212 12525.10 71.88 55336.35 88888.00 2007-07-31 05:49:18.500 212 12525.17 71.88 55336.32 88888.00 2007-07-31 05:49:18.625 212 12525.17 71.92 55336.35 88888.00 2007-07-31 05:49:18.750 212 12525.10 71.92 55336.38 88888.00 2007-07-31 05:49:18.875 212 12525.08 71.88 55336.38 88888.00 2007-07-31 05:49:19.000 212 12525.08 71.85 55336.35 88888.00 2007-07-31 05:49:19.125 212 12525.10 71.88 55336.35 88888.00 2007-07-31 05:49:19.250 212 12525.12 71.92 55336.35 88888.00 2007-07-31 05:49:19.375 212 12525.17 71.92 55336.32 88888.00 2007-07-31 05:49:19.500 212 12525.10 71.90 55336.32 88888.00 2007-07-31 05:49:19.625 212 12525.12 71.90 55336.35 88888.00 2007-07-31 05:49:19.750 212 12525.17 71.92 55336.35 88888.00 2007-07-31 05:49:19.875 212 12525.20 71.92 55336.35 88888.00 2007-07-31 05:49:20.000 212 12525.17 71.88 55336.30 88888.00 2007-07-31 05:49:20.125 212 12525.12 71.90 55336.38 88888.00 2007-07-31 05:49:20.250 212 12525.23 71.97 55336.40 88888.00 2007-07-31 05:49:20.375 212 12525.30 71.97 55336.38 88888.00 2007-07-31 05:49:20.500 212 12525.20 71.95 55336.30 88888.00 2007-07-31 05:49:20.625 212 12525.08 71.90 55336.30 88888.00 2007-07-31 05:49:20.750 212 12525.12 71.90 55336.32 88888.00 2007-07-31 05:49:20.875 212 12525.20 71.92 55336.30 88888.00 2007-07-31 05:49:21.000 212 12525.25 71.90 55336.28 88888.00 2007-07-31 05:49:21.125 212 12525.20 71.83 55336.30 88888.00 2007-07-31 05:49:21.250 212 12525.20 71.78 55336.30 88888.00 2007-07-31 05:49:21.375 212 12525.27 71.78 55336.32 88888.00 2007-07-31 05:49:21.500 212 12525.30 71.80 55336.32 88888.00 2007-07-31 05:49:21.625 212 12525.20 71.83 55336.32 88888.00 2007-07-31 05:49:21.750 212 12525.17 71.85 55336.35 88888.00 2007-07-31 05:49:21.875 212 12525.23 71.78 55336.32 88888.00 2007-07-31 05:49:22.000 212 12525.20 71.70 55336.28 88888.00 2007-07-31 05:49:22.125 212 12525.23 71.78 55336.30 88888.00 2007-07-31 05:49:22.250 212 12525.27 71.80 55336.32 88888.00 2007-07-31 05:49:22.375 212 12525.30 71.85 55336.32 88888.00 2007-07-31 05:49:22.500 212 12525.35 71.80 55336.32 88888.00 2007-07-31 05:49:22.625 212 12525.33 71.75 55336.32 88888.00 2007-07-31 05:49:22.750 212 12525.30 71.80 55336.35 88888.00 2007-07-31 05:49:22.875 212 12525.25 71.75 55336.32 88888.00 2007-07-31 05:49:23.000 212 12525.23 71.78 55336.28 88888.00 2007-07-31 05:49:23.125 212 12525.25 71.80 55336.30 88888.00 2007-07-31 05:49:23.250 212 12525.20 71.75 55336.30 88888.00 2007-07-31 05:49:23.375 212 12525.27 71.75 55336.30 88888.00 2007-07-31 05:49:23.500 212 12525.27 71.78 55336.30 88888.00 2007-07-31 05:49:23.625 212 12525.33 71.78 55336.28 88888.00 2007-07-31 05:49:23.750 212 12525.25 71.72 55336.28 88888.00 2007-07-31 05:49:23.875 212 12525.17 71.70 55336.28 88888.00 2007-07-31 05:49:24.000 212 12525.23 71.70 55336.30 88888.00 2007-07-31 05:49:24.125 212 12525.27 71.75 55336.32 88888.00 2007-07-31 05:49:24.250 212 12525.20 71.78 55336.32 88888.00 2007-07-31 05:49:24.375 212 12525.30 71.72 55336.32 88888.00 2007-07-31 05:49:24.500 212 12525.38 71.67 55336.30 88888.00 2007-07-31 05:49:24.625 212 12525.40 71.72 55336.35 88888.00 2007-07-31 05:49:24.750 212 12525.40 71.78 55336.35 88888.00 2007-07-31 05:49:24.875 212 12525.40 71.75 55336.30 88888.00 2007-07-31 05:49:25.000 212 12525.35 71.70 55336.30 88888.00 2007-07-31 05:49:25.125 212 12525.30 71.70 55336.32 88888.00 2007-07-31 05:49:25.250 212 12525.25 71.70 55336.32 88888.00 2007-07-31 05:49:25.375 212 12525.30 71.67 55336.30 88888.00 2007-07-31 05:49:25.500 212 12525.30 71.70 55336.30 88888.00 2007-07-31 05:49:25.625 212 12525.25 71.65 55336.28 88888.00 2007-07-31 05:49:25.750 212 12525.20 71.62 55336.25 88888.00 2007-07-31 05:49:25.875 212 12525.20 71.65 55336.25 88888.00 2007-07-31 05:49:26.000 212 12525.30 71.70 55336.25 88888.00 2007-07-31 05:49:26.125 212 12525.35 71.72 55336.30 88888.00 2007-07-31 05:49:26.250 212 12525.33 71.72 55336.30 88888.00 2007-07-31 05:49:26.375 212 12525.35 71.70 55336.30 88888.00 2007-07-31 05:49:26.500 212 12525.33 71.70 55336.30 88888.00 2007-07-31 05:49:26.625 212 12525.27 71.67 55336.28 88888.00 2007-07-31 05:49:26.750 212 12525.23 71.65 55336.25 88888.00 2007-07-31 05:49:26.875 212 12525.23 71.65 55336.28 88888.00 2007-07-31 05:49:27.000 212 12525.33 71.67 55336.32 88888.00 2007-07-31 05:49:27.125 212 12525.33 71.65 55336.32 88888.00 2007-07-31 05:49:27.250 212 12525.33 71.58 55336.30 88888.00 2007-07-31 05:49:27.375 212 12525.35 71.62 55336.32 88888.00 2007-07-31 05:49:27.500 212 12525.38 71.67 55336.30 88888.00 2007-07-31 05:49:27.625 212 12525.40 71.70 55336.30 88888.00 2007-07-31 05:49:27.750 212 12525.38 71.65 55336.30 88888.00 2007-07-31 05:49:27.875 212 12525.33 71.65 55336.30 88888.00 2007-07-31 05:49:28.000 212 12525.33 71.62 55336.28 88888.00 2007-07-31 05:49:28.125 212 12525.30 71.60 55336.28 88888.00 2007-07-31 05:49:28.250 212 12525.25 71.58 55336.28 88888.00 2007-07-31 05:49:28.375 212 12525.33 71.60 55336.25 88888.00 2007-07-31 05:49:28.500 212 12525.33 71.60 55336.28 88888.00 2007-07-31 05:49:28.625 212 12525.30 71.60 55336.28 88888.00 2007-07-31 05:49:28.750 212 12525.30 71.58 55336.28 88888.00 2007-07-31 05:49:28.875 212 12525.30 71.53 55336.25 88888.00 2007-07-31 05:49:29.000 212 12525.27 71.50 55336.22 88888.00 2007-07-31 05:49:29.125 212 12525.25 71.50 55336.22 88888.00 2007-07-31 05:49:29.250 212 12525.25 71.58 55336.28 88888.00 2007-07-31 05:49:29.375 212 12525.25 71.58 55336.25 88888.00 2007-07-31 05:49:29.500 212 12525.20 71.55 55336.25 88888.00 2007-07-31 05:49:29.625 212 12525.23 71.55 55336.25 88888.00 2007-07-31 05:49:29.750 212 12525.27 71.53 55336.25 88888.00 2007-07-31 05:49:29.875 212 12525.35 71.58 55336.25 88888.00 2007-07-31 05:49:30.000 212 12525.40 71.53 55336.25 88888.00 2007-07-31 05:49:30.125 212 12525.38 71.53 55336.25 88888.00 2007-07-31 05:49:30.250 212 12525.30 71.47 55336.25 88888.00 2007-07-31 05:49:30.375 212 12525.25 71.42 55336.22 88888.00 2007-07-31 05:49:30.500 212 12525.17 71.47 55336.22 88888.00 2007-07-31 05:49:30.625 212 12525.33 71.53 55336.25 88888.00 2007-07-31 05:49:30.750 212 12525.35 71.58 55336.28 88888.00 2007-07-31 05:49:30.875 212 12525.33 71.55 55336.30 88888.00 2007-07-31 05:49:31.000 212 12525.27 71.50 55336.30 88888.00 2007-07-31 05:49:31.125 212 12525.25 71.47 55336.28 88888.00 2007-07-31 05:49:31.250 212 12525.20 71.47 55336.25 88888.00 2007-07-31 05:49:31.375 212 12525.23 71.53 55336.25 88888.00 2007-07-31 05:49:31.500 212 12525.30 71.50 55336.28 88888.00 2007-07-31 05:49:31.625 212 12525.30 71.47 55336.28 88888.00 2007-07-31 05:49:31.750 212 12525.35 71.50 55336.25 88888.00 2007-07-31 05:49:31.875 212 12525.35 71.50 55336.25 88888.00 2007-07-31 05:49:32.000 212 12525.35 71.53 55336.25 88888.00 2007-07-31 05:49:32.125 212 12525.33 71.47 55336.28 88888.00 2007-07-31 05:49:32.250 212 12525.38 71.45 55336.28 88888.00 2007-07-31 05:49:32.375 212 12525.48 71.50 55336.22 88888.00 2007-07-31 05:49:32.500 212 12525.42 71.50 55336.22 88888.00 2007-07-31 05:49:32.625 212 12525.48 71.47 55336.25 88888.00 2007-07-31 05:49:32.750 212 12525.40 71.47 55336.22 88888.00 2007-07-31 05:49:32.875 212 12525.35 71.40 55336.20 88888.00 2007-07-31 05:49:33.000 212 12525.35 71.38 55336.20 88888.00 2007-07-31 05:49:33.125 212 12525.40 71.40 55336.20 88888.00 2007-07-31 05:49:33.250 212 12525.40 71.40 55336.20 88888.00 2007-07-31 05:49:33.375 212 12525.38 71.38 55336.20 88888.00 2007-07-31 05:49:33.500 212 12525.33 71.33 55336.20 88888.00 2007-07-31 05:49:33.625 212 12525.40 71.40 55336.20 88888.00 2007-07-31 05:49:33.750 212 12525.42 71.42 55336.20 88888.00 2007-07-31 05:49:33.875 212 12525.42 71.38 55336.18 88888.00 2007-07-31 05:49:34.000 212 12525.40 71.30 55336.12 88888.00 2007-07-31 05:49:34.125 212 12525.38 71.28 55336.15 88888.00 2007-07-31 05:49:34.250 212 12525.42 71.40 55336.22 88888.00 2007-07-31 05:49:34.375 212 12525.40 71.35 55336.22 88888.00 2007-07-31 05:49:34.500 212 12525.38 71.35 55336.20 88888.00 2007-07-31 05:49:34.625 212 12525.30 71.38 55336.15 88888.00 2007-07-31 05:49:34.750 212 12525.27 71.33 55336.12 88888.00 2007-07-31 05:49:34.875 212 12525.33 71.35 55336.12 88888.00 2007-07-31 05:49:35.000 212 12525.38 71.30 55336.15 88888.00 2007-07-31 05:49:35.125 212 12525.38 71.30 55336.15 88888.00 2007-07-31 05:49:35.250 212 12525.33 71.33 55336.15 88888.00 2007-07-31 05:49:35.375 212 12525.35 71.35 55336.15 88888.00 2007-07-31 05:49:35.500 212 12525.35 71.33 55336.18 88888.00 2007-07-31 05:49:35.625 212 12525.40 71.33 55336.15 88888.00 2007-07-31 05:49:35.750 212 12525.38 71.30 55336.12 88888.00 2007-07-31 05:49:35.875 212 12525.33 71.28 55336.15 88888.00 2007-07-31 05:49:36.000 212 12525.30 71.28 55336.15 88888.00 2007-07-31 05:49:36.125 212 12525.35 71.30 55336.15 88888.00 2007-07-31 05:49:36.250 212 12525.33 71.22 55336.15 88888.00 2007-07-31 05:49:36.375 212 12525.38 71.25 55336.15 88888.00 2007-07-31 05:49:36.500 212 12525.33 71.30 55336.18 88888.00 2007-07-31 05:49:36.625 212 12525.25 71.33 55336.20 88888.00 2007-07-31 05:49:36.750 212 12525.30 71.33 55336.20 88888.00 2007-07-31 05:49:36.875 212 12525.35 71.30 55336.20 88888.00 2007-07-31 05:49:37.000 212 12525.40 71.33 55336.15 88888.00 2007-07-31 05:49:37.125 212 12525.38 71.30 55336.18 88888.00 2007-07-31 05:49:37.250 212 12525.38 71.30 55336.18 88888.00 2007-07-31 05:49:37.375 212 12525.38 71.30 55336.18 88888.00 2007-07-31 05:49:37.500 212 12525.38 71.25 55336.18 88888.00 2007-07-31 05:49:37.625 212 12525.33 71.22 55336.15 88888.00 2007-07-31 05:49:37.750 212 12525.38 71.25 55336.12 88888.00 2007-07-31 05:49:37.875 212 12525.42 71.30 55336.15 88888.00 2007-07-31 05:49:38.000 212 12525.35 71.33 55336.15 88888.00 2007-07-31 05:49:38.125 212 12525.30 71.33 55336.22 88888.00 2007-07-31 05:49:38.250 212 12525.27 71.33 55336.20 88888.00 2007-07-31 05:49:38.375 212 12525.33 71.28 55336.18 88888.00 2007-07-31 05:49:38.500 212 12525.40 71.28 55336.15 88888.00 2007-07-31 05:49:38.625 212 12525.42 71.28 55336.18 88888.00 2007-07-31 05:49:38.750 212 12525.42 71.25 55336.18 88888.00 2007-07-31 05:49:38.875 212 12525.35 71.22 55336.15 88888.00 2007-07-31 05:49:39.000 212 12525.40 71.25 55336.15 88888.00 2007-07-31 05:49:39.125 212 12525.45 71.30 55336.20 88888.00 2007-07-31 05:49:39.250 212 12525.42 71.25 55336.18 88888.00 2007-07-31 05:49:39.375 212 12525.40 71.25 55336.18 88888.00 2007-07-31 05:49:39.500 212 12525.40 71.25 55336.20 88888.00 2007-07-31 05:49:39.625 212 12525.40 71.25 55336.18 88888.00 2007-07-31 05:49:39.750 212 12525.42 71.28 55336.20 88888.00 2007-07-31 05:49:39.875 212 12525.48 71.28 55336.20 88888.00 2007-07-31 05:49:40.000 212 12525.58 71.28 55336.18 88888.00 2007-07-31 05:49:40.125 212 12525.55 71.22 55336.15 88888.00 2007-07-31 05:49:40.250 212 12525.50 71.25 55336.18 88888.00 2007-07-31 05:49:40.375 212 12525.58 71.25 55336.15 88888.00 2007-07-31 05:49:40.500 212 12525.52 71.22 55336.18 88888.00 2007-07-31 05:49:40.625 212 12525.45 71.17 55336.12 88888.00 2007-07-31 05:49:40.750 212 12525.42 71.17 55336.10 88888.00 2007-07-31 05:49:40.875 212 12525.45 71.22 55336.15 88888.00 2007-07-31 05:49:41.000 212 12525.45 71.22 55336.12 88888.00 2007-07-31 05:49:41.125 212 12525.48 71.20 55336.12 88888.00 2007-07-31 05:49:41.250 212 12525.48 71.15 55336.15 88888.00 2007-07-31 05:49:41.375 212 12525.50 71.10 55336.12 88888.00 2007-07-31 05:49:41.500 212 12525.45 71.10 55336.12 88888.00 2007-07-31 05:49:41.625 212 12525.48 71.20 55336.15 88888.00 2007-07-31 05:49:41.750 212 12525.48 71.20 55336.15 88888.00 2007-07-31 05:49:41.875 212 12525.48 71.17 55336.12 88888.00 2007-07-31 05:49:42.000 212 12525.45 71.12 55336.10 88888.00 2007-07-31 05:49:42.125 212 12525.45 71.10 55336.12 88888.00 2007-07-31 05:49:42.250 212 12525.52 71.17 55336.15 88888.00 2007-07-31 05:49:42.375 212 12525.52 71.15 55336.12 88888.00 2007-07-31 05:49:42.500 212 12525.50 71.15 55336.12 88888.00 2007-07-31 05:49:42.625 212 12525.58 71.17 55336.15 88888.00 2007-07-31 05:49:42.750 212 12525.60 71.17 55336.18 88888.00 2007-07-31 05:49:42.875 212 12525.58 71.17 55336.18 88888.00 2007-07-31 05:49:43.000 212 12525.60 71.22 55336.18 88888.00 2007-07-31 05:49:43.125 212 12525.60 71.17 55336.20 88888.00 2007-07-31 05:49:43.250 212 12525.62 71.12 55336.18 88888.00 2007-07-31 05:49:43.375 212 12525.65 71.10 55336.15 88888.00 2007-07-31 05:49:43.500 212 12525.67 71.17 55336.18 88888.00 2007-07-31 05:49:43.625 212 12525.65 71.20 55336.18 88888.00 2007-07-31 05:49:43.750 212 12525.62 71.12 55336.12 88888.00 2007-07-31 05:49:43.875 212 12525.62 71.10 55336.10 88888.00 2007-07-31 05:49:44.000 212 12525.58 71.12 55336.12 88888.00 2007-07-31 05:49:44.125 212 12525.52 71.17 55336.15 88888.00 2007-07-31 05:49:44.250 212 12525.52 71.15 55336.18 88888.00 2007-07-31 05:49:44.375 212 12525.58 71.17 55336.15 88888.00 2007-07-31 05:49:44.500 212 12525.50 71.12 55336.12 88888.00 2007-07-31 05:49:44.625 212 12525.50 71.17 55336.15 88888.00 2007-07-31 05:49:44.750 212 12525.52 71.22 55336.12 88888.00 2007-07-31 05:49:44.875 212 12525.52 71.17 55336.12 88888.00 2007-07-31 05:49:45.000 212 12525.45 71.10 55336.10 88888.00 2007-07-31 05:49:45.125 212 12525.45 71.15 55336.07 88888.00 2007-07-31 05:49:45.250 212 12525.48 71.12 55336.07 88888.00 2007-07-31 05:49:45.375 212 12525.52 71.12 55336.07 88888.00 2007-07-31 05:49:45.500 212 12525.50 71.15 55336.05 88888.00 2007-07-31 05:49:45.625 212 12525.42 71.10 55336.07 88888.00 2007-07-31 05:49:45.750 212 12525.42 71.10 55336.07 88888.00 2007-07-31 05:49:45.875 212 12525.50 71.12 55336.07 88888.00 2007-07-31 05:49:46.000 212 12525.60 71.17 55336.07 88888.00 2007-07-31 05:49:46.125 212 12525.58 71.17 55336.10 88888.00 2007-07-31 05:49:46.250 212 12525.58 71.12 55336.07 88888.00 2007-07-31 05:49:46.375 212 12525.67 71.10 55336.05 88888.00 2007-07-31 05:49:46.500 212 12525.62 71.05 55336.07 88888.00 2007-07-31 05:49:46.625 212 12525.55 71.05 55336.05 88888.00 2007-07-31 05:49:46.750 212 12525.52 71.08 55336.05 88888.00 2007-07-31 05:49:46.875 212 12525.55 71.08 55336.03 88888.00 2007-07-31 05:49:47.000 212 12525.58 71.05 55336.03 88888.00 2007-07-31 05:49:47.125 212 12525.55 71.10 55336.05 88888.00 2007-07-31 05:49:47.250 212 12525.52 71.10 55336.03 88888.00 2007-07-31 05:49:47.375 212 12525.60 71.10 55336.05 88888.00 2007-07-31 05:49:47.500 212 12525.67 71.12 55336.07 88888.00 2007-07-31 05:49:47.625 212 12525.65 71.05 55336.05 88888.00 2007-07-31 05:49:47.750 212 12525.62 71.00 55336.03 88888.00 2007-07-31 05:49:47.875 212 12525.65 71.05 55336.05 88888.00 2007-07-31 05:49:48.000 212 12525.70 71.12 55336.07 88888.00 2007-07-31 05:49:48.125 212 12525.67 71.12 55336.07 88888.00 2007-07-31 05:49:48.250 212 12525.60 71.03 55336.03 88888.00 2007-07-31 05:49:48.375 212 12525.55 70.97 55336.00 88888.00 2007-07-31 05:49:48.500 212 12525.60 71.03 55336.00 88888.00 2007-07-31 05:49:48.625 212 12525.65 71.05 55336.03 88888.00 2007-07-31 05:49:48.750 212 12525.62 71.00 55336.05 88888.00 2007-07-31 05:49:48.875 212 12525.60 71.03 55336.10 88888.00 2007-07-31 05:49:49.000 212 12525.62 71.05 55336.07 88888.00 2007-07-31 05:49:49.125 212 12525.60 71.03 55336.03 88888.00 2007-07-31 05:49:49.250 212 12525.60 70.97 55336.03 88888.00 2007-07-31 05:49:49.375 212 12525.65 71.03 55336.03 88888.00 2007-07-31 05:49:49.500 212 12525.65 71.05 55336.05 88888.00 2007-07-31 05:49:49.625 212 12525.67 71.05 55336.00 88888.00 2007-07-31 05:49:49.750 212 12525.67 71.03 55336.00 88888.00 2007-07-31 05:49:49.875 212 12525.70 71.08 55336.05 88888.00 2007-07-31 05:49:50.000 212 12525.70 71.08 55336.10 88888.00 2007-07-31 05:49:50.125 212 12525.73 71.10 55336.10 88888.00 2007-07-31 05:49:50.250 212 12525.65 71.08 55336.10 88888.00 2007-07-31 05:49:50.375 212 12525.65 71.08 55336.07 88888.00 2007-07-31 05:49:50.500 212 12525.70 71.08 55336.10 88888.00 2007-07-31 05:49:50.625 212 12525.67 71.03 55336.07 88888.00 2007-07-31 05:49:50.750 212 12525.62 71.03 55336.05 88888.00 2007-07-31 05:49:50.875 212 12525.65 71.08 55336.10 88888.00 2007-07-31 05:49:51.000 212 12525.70 71.05 55336.05 88888.00 2007-07-31 05:49:51.125 212 12525.67 71.03 55336.07 88888.00 2007-07-31 05:49:51.250 212 12525.65 71.03 55336.07 88888.00 2007-07-31 05:49:51.375 212 12525.65 71.05 55336.05 88888.00 2007-07-31 05:49:51.500 212 12525.62 71.03 55336.05 88888.00 2007-07-31 05:49:51.625 212 12525.55 71.03 55336.07 88888.00 2007-07-31 05:49:51.750 212 12525.52 71.00 55336.03 88888.00 2007-07-31 05:49:51.875 212 12525.58 71.00 55336.03 88888.00 2007-07-31 05:49:52.000 212 12525.58 71.05 55336.03 88888.00 2007-07-31 05:49:52.125 212 12525.58 71.08 55336.05 88888.00 2007-07-31 05:49:52.250 212 12525.52 71.00 55336.00 88888.00 2007-07-31 05:49:52.375 212 12525.58 70.97 55336.03 88888.00 2007-07-31 05:49:52.500 212 12525.62 71.00 55335.97 88888.00 2007-07-31 05:49:52.625 212 12525.62 71.05 55336.03 88888.00 2007-07-31 05:49:52.750 212 12525.62 71.03 55336.05 88888.00 2007-07-31 05:49:52.875 212 12525.62 71.00 55336.00 88888.00 2007-07-31 05:49:53.000 212 12525.52 70.97 55335.97 88888.00 2007-07-31 05:49:53.125 212 12525.55 71.00 55335.97 88888.00 2007-07-31 05:49:53.250 212 12525.65 71.03 55336.03 88888.00 2007-07-31 05:49:53.375 212 12525.75 71.05 55336.00 88888.00 2007-07-31 05:49:53.500 212 12525.70 70.95 55335.97 88888.00 2007-07-31 05:49:53.625 212 12525.65 70.95 55335.95 88888.00 2007-07-31 05:49:53.750 212 12525.60 70.95 55336.00 88888.00 2007-07-31 05:49:53.875 212 12525.62 70.95 55336.00 88888.00 2007-07-31 05:49:54.000 212 12525.60 70.92 55335.97 88888.00 2007-07-31 05:49:54.125 212 12525.67 70.97 55336.00 88888.00 2007-07-31 05:49:54.250 212 12525.67 70.97 55336.05 88888.00 2007-07-31 05:49:54.375 212 12525.62 70.95 55336.03 88888.00 2007-07-31 05:49:54.500 212 12525.58 70.92 55336.00 88888.00 2007-07-31 05:49:54.625 212 12525.60 70.92 55336.03 88888.00 2007-07-31 05:49:54.750 212 12525.62 70.90 55336.03 88888.00 2007-07-31 05:49:54.875 212 12525.62 70.90 55336.03 88888.00 2007-07-31 05:49:55.000 212 12525.65 70.97 55336.00 88888.00 2007-07-31 05:49:55.125 212 12525.67 71.00 55336.00 88888.00 2007-07-31 05:49:55.250 212 12525.62 71.00 55336.00 88888.00 2007-07-31 05:49:55.375 212 12525.62 70.97 55336.00 88888.00 2007-07-31 05:49:55.500 212 12525.62 70.95 55335.97 88888.00 2007-07-31 05:49:55.625 212 12525.67 70.95 55335.97 88888.00 2007-07-31 05:49:55.750 212 12525.73 70.95 55335.97 88888.00 2007-07-31 05:49:55.875 212 12525.77 70.95 55335.97 88888.00 2007-07-31 05:49:56.000 212 12525.67 71.00 55336.00 88888.00 2007-07-31 05:49:56.125 212 12525.62 71.03 55335.97 88888.00 2007-07-31 05:49:56.250 212 12525.65 71.05 55335.97 88888.00 2007-07-31 05:49:56.375 212 12525.70 71.00 55336.00 88888.00 2007-07-31 05:49:56.500 212 12525.65 70.90 55335.95 88888.00 2007-07-31 05:49:56.625 212 12525.65 70.92 55335.97 88888.00 2007-07-31 05:49:56.750 212 12525.62 70.92 55335.97 88888.00 2007-07-31 05:49:56.875 212 12525.58 70.95 55335.97 88888.00 2007-07-31 05:49:57.000 212 12525.62 70.95 55335.97 88888.00 2007-07-31 05:49:57.125 212 12525.67 70.95 55335.97 88888.00 2007-07-31 05:49:57.250 212 12525.65 70.90 55336.00 88888.00 2007-07-31 05:49:57.375 212 12525.62 70.95 55336.00 88888.00 2007-07-31 05:49:57.500 212 12525.62 70.95 55335.97 88888.00 2007-07-31 05:49:57.625 212 12525.65 71.00 55335.97 88888.00 2007-07-31 05:49:57.750 212 12525.62 70.90 55335.95 88888.00 2007-07-31 05:49:57.875 212 12525.58 70.85 55335.97 88888.00 2007-07-31 05:49:58.000 212 12525.65 70.88 55335.97 88888.00 2007-07-31 05:49:58.125 212 12525.73 70.95 55336.03 88888.00 2007-07-31 05:49:58.250 212 12525.75 70.95 55336.00 88888.00 2007-07-31 05:49:58.375 212 12525.73 70.90 55335.95 88888.00 2007-07-31 05:49:58.500 212 12525.65 70.85 55335.93 88888.00 2007-07-31 05:49:58.625 212 12525.62 70.85 55335.90 88888.00 2007-07-31 05:49:58.750 212 12525.67 70.83 55335.93 88888.00 2007-07-31 05:49:58.875 212 12525.70 70.80 55335.90 88888.00 2007-07-31 05:49:59.000 212 12525.77 70.85 55335.93 88888.00 2007-07-31 05:49:59.125 212 12525.83 70.85 55335.95 88888.00 2007-07-31 05:49:59.250 212 12525.75 70.80 55335.95 88888.00 2007-07-31 05:49:59.375 212 12525.80 70.80 55335.90 88888.00 2007-07-31 05:49:59.500 212 12525.77 70.83 55335.90 88888.00 2007-07-31 05:49:59.625 212 12525.77 70.80 55335.90 88888.00 2007-07-31 05:49:59.750 212 12525.75 70.83 55335.90 88888.00 2007-07-31 05:49:59.875 212 12525.75 70.85 55335.90 88888.00 2007-07-31 05:50:00.000 212 12525.75 70.88 55335.90 88888.00 2007-07-31 05:50:00.125 212 12525.73 70.83 55335.93 88888.00 2007-07-31 05:50:00.250 212 12525.75 70.75 55335.95 88888.00 2007-07-31 05:50:00.375 212 12525.77 70.78 55335.93 88888.00 2007-07-31 05:50:00.500 212 12525.73 70.83 55335.95 88888.00 2007-07-31 05:50:00.625 212 12525.75 70.83 55335.97 88888.00 2007-07-31 05:50:00.750 212 12525.70 70.78 55335.97 88888.00 2007-07-31 05:50:00.875 212 12525.70 70.78 55335.97 88888.00 2007-07-31 05:50:01.000 212 12525.75 70.83 55335.95 88888.00 2007-07-31 05:50:01.125 212 12525.77 70.83 55335.95 88888.00 2007-07-31 05:50:01.250 212 12525.70 70.80 55335.95 88888.00 2007-07-31 05:50:01.375 212 12525.67 70.80 55335.93 88888.00 2007-07-31 05:50:01.500 212 12525.70 70.83 55335.95 88888.00 2007-07-31 05:50:01.625 212 12525.75 70.85 55335.95 88888.00 2007-07-31 05:50:01.750 212 12525.80 70.85 55335.93 88888.00 2007-07-31 05:50:01.875 212 12525.77 70.78 55335.93 88888.00 2007-07-31 05:50:02.000 212 12525.75 70.78 55335.90 88888.00 2007-07-31 05:50:02.125 212 12525.73 70.78 55335.95 88888.00 2007-07-31 05:50:02.250 212 12525.73 70.72 55335.95 88888.00 2007-07-31 05:50:02.375 212 12525.77 70.78 55335.95 88888.00 2007-07-31 05:50:02.500 212 12525.73 70.80 55335.95 88888.00 2007-07-31 05:50:02.625 212 12525.67 70.75 55335.95 88888.00 2007-07-31 05:50:02.750 212 12525.75 70.75 55335.95 88888.00 2007-07-31 05:50:02.875 212 12525.77 70.78 55335.95 88888.00 2007-07-31 05:50:03.000 212 12525.75 70.75 55335.93 88888.00 2007-07-31 05:50:03.125 212 12525.80 70.78 55335.95 88888.00 2007-07-31 05:50:03.250 212 12525.85 70.80 55335.97 88888.00 2007-07-31 05:50:03.375 212 12525.85 70.78 55335.95 88888.00 2007-07-31 05:50:03.500 212 12525.83 70.78 55335.90 88888.00 2007-07-31 05:50:03.625 212 12525.80 70.78 55335.90 88888.00 2007-07-31 05:50:03.750 212 12525.77 70.75 55335.90 88888.00 2007-07-31 05:50:03.875 212 12525.77 70.78 55335.90 88888.00 2007-07-31 05:50:04.000 212 12525.75 70.78 55335.90 88888.00 2007-07-31 05:50:04.125 212 12525.80 70.80 55335.95 88888.00 2007-07-31 05:50:04.250 212 12525.80 70.78 55335.93 88888.00 2007-07-31 05:50:04.375 212 12525.88 70.72 55335.93 88888.00 2007-07-31 05:50:04.500 212 12525.85 70.72 55335.90 88888.00 2007-07-31 05:50:04.625 212 12525.80 70.70 55335.90 88888.00 2007-07-31 05:50:04.750 212 12525.77 70.67 55335.90 88888.00 2007-07-31 05:50:04.875 212 12525.88 70.62 55335.88 88888.00 2007-07-31 05:50:05.000 212 12525.85 70.65 55335.88 88888.00 2007-07-31 05:50:05.125 212 12525.83 70.70 55335.90 88888.00 2007-07-31 05:50:05.250 212 12525.77 70.65 55335.88 88888.00 2007-07-31 05:50:05.375 212 12525.77 70.62 55335.85 88888.00 2007-07-31 05:50:05.500 212 12525.75 70.60 55335.80 88888.00 2007-07-31 05:50:05.625 212 12525.88 70.65 55335.85 88888.00 2007-07-31 05:50:05.750 212 12525.95 70.67 55335.88 88888.00 2007-07-31 05:50:05.875 212 12525.92 70.62 55335.88 88888.00 2007-07-31 05:50:06.000 212 12525.90 70.62 55335.88 88888.00 2007-07-31 05:50:06.125 212 12525.85 70.62 55335.90 88888.00 2007-07-31 05:50:06.250 212 12525.83 70.62 55335.90 88888.00 2007-07-31 05:50:06.375 212 12525.83 70.62 55335.88 88888.00 2007-07-31 05:50:06.500 212 12525.85 70.67 55335.93 88888.00 2007-07-31 05:50:06.625 212 12525.85 70.65 55335.93 88888.00 2007-07-31 05:50:06.750 212 12525.83 70.55 55335.90 88888.00 2007-07-31 05:50:06.875 212 12525.83 70.58 55335.93 88888.00 2007-07-31 05:50:07.000 212 12525.88 70.62 55335.93 88888.00 2007-07-31 05:50:07.125 212 12525.88 70.67 55335.93 88888.00 2007-07-31 05:50:07.250 212 12525.88 70.60 55335.90 88888.00 2007-07-31 05:50:07.375 212 12525.92 70.60 55335.90 88888.00 2007-07-31 05:50:07.500 212 12525.95 70.60 55335.95 88888.00 2007-07-31 05:50:07.625 212 12525.90 70.60 55335.93 88888.00 2007-07-31 05:50:07.750 212 12525.85 70.60 55335.90 88888.00 2007-07-31 05:50:07.875 212 12525.77 70.65 55335.88 88888.00 2007-07-31 05:50:08.000 212 12525.73 70.62 55335.90 88888.00 2007-07-31 05:50:08.125 212 12525.75 70.62 55335.93 88888.00 2007-07-31 05:50:08.250 212 12525.80 70.58 55335.95 88888.00 2007-07-31 05:50:08.375 212 12525.83 70.62 55335.95 88888.00 2007-07-31 05:50:08.500 212 12525.85 70.62 55335.93 88888.00 2007-07-31 05:50:08.625 212 12525.90 70.60 55335.88 88888.00 2007-07-31 05:50:08.750 212 12525.98 70.62 55335.88 88888.00 2007-07-31 05:50:08.875 212 12525.88 70.62 55335.88 88888.00 2007-07-31 05:50:09.000 212 12525.85 70.58 55335.90 88888.00 2007-07-31 05:50:09.125 212 12525.90 70.55 55335.90 88888.00 2007-07-31 05:50:09.250 212 12525.92 70.53 55335.90 88888.00 2007-07-31 05:50:09.375 212 12525.98 70.60 55335.88 88888.00 2007-07-31 05:50:09.500 212 12525.98 70.62 55335.90 88888.00 2007-07-31 05:50:09.625 212 12525.90 70.55 55335.88 88888.00 2007-07-31 05:50:09.750 212 12525.85 70.53 55335.88 88888.00 2007-07-31 05:50:09.875 212 12525.88 70.55 55335.90 88888.00 2007-07-31 05:50:10.000 212 12525.88 70.55 55335.90 88888.00 2007-07-31 05:50:10.125 212 12525.88 70.58 55335.90 88888.00 2007-07-31 05:50:10.250 212 12525.88 70.60 55335.90 88888.00 2007-07-31 05:50:10.375 212 12525.92 70.58 55335.93 88888.00 2007-07-31 05:50:10.500 212 12525.98 70.55 55335.95 88888.00 2007-07-31 05:50:10.625 212 12525.90 70.58 55335.95 88888.00 2007-07-31 05:50:10.750 212 12525.83 70.60 55335.90 88888.00 2007-07-31 05:50:10.875 212 12525.85 70.62 55335.88 88888.00 2007-07-31 05:50:11.000 212 12525.92 70.55 55335.85 88888.00 2007-07-31 05:50:11.125 212 12525.90 70.53 55335.82 88888.00 2007-07-31 05:50:11.250 212 12525.83 70.50 55335.88 88888.00 2007-07-31 05:50:11.375 212 12525.83 70.50 55335.82 88888.00 2007-07-31 05:50:11.500 212 12525.90 70.53 55335.80 88888.00 2007-07-31 05:50:11.625 212 12525.98 70.50 55335.85 88888.00 2007-07-31 05:50:11.750 212 12525.88 70.47 55335.82 88888.00 2007-07-31 05:50:11.875 212 12525.77 70.42 55335.80 88888.00 2007-07-31 05:50:12.000 212 12525.83 70.42 55335.80 88888.00 2007-07-31 05:50:12.125 212 12525.95 70.50 55335.82 88888.00 2007-07-31 05:50:12.250 212 12525.90 70.47 55335.85 88888.00 2007-07-31 05:50:12.375 212 12525.88 70.47 55335.82 88888.00 2007-07-31 05:50:12.500 212 12525.85 70.47 55335.82 88888.00 2007-07-31 05:50:12.625 212 12525.92 70.50 55335.85 88888.00 2007-07-31 05:50:12.750 212 12525.92 70.53 55335.88 88888.00 2007-07-31 05:50:12.875 212 12525.88 70.50 55335.90 88888.00 2007-07-31 05:50:13.000 212 12525.85 70.50 55335.88 88888.00 2007-07-31 05:50:13.125 212 12525.85 70.50 55335.85 88888.00 2007-07-31 05:50:13.250 212 12525.85 70.53 55335.85 88888.00 2007-07-31 05:50:13.375 212 12525.90 70.55 55335.88 88888.00 2007-07-31 05:50:13.500 212 12525.98 70.53 55335.88 88888.00 2007-07-31 05:50:13.625 212 12526.02 70.50 55335.82 88888.00 2007-07-31 05:50:13.750 212 12525.92 70.45 55335.82 88888.00 2007-07-31 05:50:13.875 212 12525.92 70.45 55335.82 88888.00 2007-07-31 05:50:14.000 212 12525.98 70.50 55335.85 88888.00 2007-07-31 05:50:14.125 212 12525.92 70.47 55335.85 88888.00 2007-07-31 05:50:14.250 212 12525.80 70.42 55335.85 88888.00 2007-07-31 05:50:14.375 212 12525.83 70.47 55335.82 88888.00 2007-07-31 05:50:14.500 212 12525.85 70.50 55335.80 88888.00 2007-07-31 05:50:14.625 212 12525.95 70.50 55335.82 88888.00 2007-07-31 05:50:14.750 212 12526.02 70.47 55335.82 88888.00 2007-07-31 05:50:14.875 212 12525.98 70.45 55335.85 88888.00 2007-07-31 05:50:15.000 212 12525.90 70.45 55335.82 88888.00 2007-07-31 05:50:15.125 212 12525.90 70.45 55335.85 88888.00 2007-07-31 05:50:15.250 212 12525.83 70.42 55335.88 88888.00 2007-07-31 05:50:15.375 212 12525.92 70.45 55335.85 88888.00 2007-07-31 05:50:15.500 212 12525.90 70.40 55335.82 88888.00 2007-07-31 05:50:15.625 212 12525.88 70.40 55335.85 88888.00 2007-07-31 05:50:15.750 212 12525.88 70.47 55335.85 88888.00 2007-07-31 05:50:15.875 212 12525.88 70.53 55335.85 88888.00 2007-07-31 05:50:16.000 212 12525.92 70.50 55335.82 88888.00 2007-07-31 05:50:16.125 212 12525.98 70.50 55335.88 88888.00 2007-07-31 05:50:16.250 212 12525.90 70.40 55335.85 88888.00 2007-07-31 05:50:16.375 212 12525.95 70.40 55335.82 88888.00 2007-07-31 05:50:16.500 212 12526.02 70.42 55335.82 88888.00 2007-07-31 05:50:16.625 212 12525.95 70.38 55335.82 88888.00 2007-07-31 05:50:16.750 212 12525.95 70.35 55335.78 88888.00 2007-07-31 05:50:16.875 212 12526.02 70.42 55335.78 88888.00 2007-07-31 05:50:17.000 212 12526.02 70.42 55335.78 88888.00 2007-07-31 05:50:17.125 212 12526.00 70.45 55335.80 88888.00 2007-07-31 05:50:17.250 212 12525.98 70.40 55335.80 88888.00 2007-07-31 05:50:17.375 212 12526.00 70.40 55335.80 88888.00 2007-07-31 05:50:17.500 212 12525.95 70.38 55335.78 88888.00 2007-07-31 05:50:17.625 212 12525.85 70.30 55335.80 88888.00 2007-07-31 05:50:17.750 212 12525.95 70.40 55335.80 88888.00 2007-07-31 05:50:17.875 212 12525.95 70.40 55335.82 88888.00 2007-07-31 05:50:18.000 212 12525.98 70.38 55335.80 88888.00 2007-07-31 05:50:18.125 212 12525.95 70.33 55335.78 88888.00 2007-07-31 05:50:18.250 212 12525.90 70.30 55335.78 88888.00 2007-07-31 05:50:18.375 212 12525.98 70.38 55335.78 88888.00 2007-07-31 05:50:18.500 212 12526.05 70.40 55335.78 88888.00 2007-07-31 05:50:18.625 212 12526.10 70.42 55335.82 88888.00 2007-07-31 05:50:18.750 212 12526.12 70.45 55335.82 88888.00 2007-07-31 05:50:18.875 212 12526.05 70.40 55335.82 88888.00 2007-07-31 05:50:19.000 212 12526.00 70.40 55335.82 88888.00 2007-07-31 05:50:19.125 212 12525.95 70.45 55335.85 88888.00 2007-07-31 05:50:19.250 212 12525.95 70.45 55335.85 88888.00 2007-07-31 05:50:19.375 212 12526.02 70.40 55335.82 88888.00 2007-07-31 05:50:19.500 212 12526.00 70.40 55335.80 88888.00 2007-07-31 05:50:19.625 212 12526.00 70.42 55335.82 88888.00 2007-07-31 05:50:19.750 212 12526.02 70.38 55335.80 88888.00 2007-07-31 05:50:19.875 212 12526.00 70.33 55335.82 88888.00 2007-07-31 05:50:20.000 212 12525.98 70.33 55335.82 88888.00 2007-07-31 05:50:20.125 212 12526.08 70.35 55335.82 88888.00 2007-07-31 05:50:20.250 212 12526.08 70.35 55335.85 88888.00 2007-07-31 05:50:20.375 212 12526.08 70.35 55335.80 88888.00 2007-07-31 05:50:20.500 212 12526.00 70.30 55335.75 88888.00 2007-07-31 05:50:20.625 212 12525.92 70.33 55335.78 88888.00 2007-07-31 05:50:20.750 212 12526.00 70.38 55335.78 88888.00 2007-07-31 05:50:20.875 212 12526.08 70.38 55335.78 88888.00 2007-07-31 05:50:21.000 212 12526.08 70.35 55335.75 88888.00 2007-07-31 05:50:21.125 212 12526.12 70.38 55335.75 88888.00 2007-07-31 05:50:21.250 212 12526.12 70.33 55335.78 88888.00 2007-07-31 05:50:21.375 212 12526.12 70.35 55335.78 88888.00 2007-07-31 05:50:21.500 212 12526.02 70.33 55335.72 88888.00 2007-07-31 05:50:21.625 212 12526.05 70.28 55335.80 88888.00 2007-07-31 05:50:21.750 212 12526.08 70.35 55335.82 88888.00 2007-07-31 05:50:21.875 212 12526.12 70.33 55335.82 88888.00 2007-07-31 05:50:22.000 212 12526.12 70.30 55335.82 88888.00 2007-07-31 05:50:22.125 212 12526.08 70.33 55335.82 88888.00 2007-07-31 05:50:22.250 212 12526.05 70.33 55335.82 88888.00 2007-07-31 05:50:22.375 212 12526.10 70.33 55335.80 88888.00 2007-07-31 05:50:22.500 212 12526.10 70.30 55335.80 88888.00 2007-07-31 05:50:22.625 212 12526.08 70.30 55335.80 88888.00 2007-07-31 05:50:22.750 212 12526.08 70.33 55335.75 88888.00 2007-07-31 05:50:22.875 212 12526.08 70.38 55335.75 88888.00 2007-07-31 05:50:23.000 212 12526.10 70.33 55335.78 88888.00 2007-07-31 05:50:23.125 212 12526.08 70.33 55335.78 88888.00 2007-07-31 05:50:23.250 212 12526.12 70.30 55335.75 88888.00 2007-07-31 05:50:23.375 212 12526.10 70.28 55335.72 88888.00 2007-07-31 05:50:23.500 212 12526.05 70.25 55335.72 88888.00 2007-07-31 05:50:23.625 212 12526.12 70.28 55335.72 88888.00 2007-07-31 05:50:23.750 212 12526.20 70.28 55335.75 88888.00 2007-07-31 05:50:23.875 212 12526.15 70.20 55335.75 88888.00 2007-07-31 05:50:24.000 212 12526.12 70.17 55335.72 88888.00 2007-07-31 05:50:24.125 212 12526.10 70.25 55335.72 88888.00 2007-07-31 05:50:24.250 212 12526.12 70.22 55335.75 88888.00 2007-07-31 05:50:24.375 212 12526.17 70.20 55335.70 88888.00 2007-07-31 05:50:24.500 212 12526.08 70.20 55335.68 88888.00 2007-07-31 05:50:24.625 212 12526.05 70.25 55335.70 88888.00 2007-07-31 05:50:24.750 212 12526.08 70.25 55335.78 88888.00 2007-07-31 05:50:24.875 212 12526.12 70.25 55335.75 88888.00 2007-07-31 05:50:25.000 212 12526.15 70.25 55335.75 88888.00 2007-07-31 05:50:25.125 212 12526.23 70.28 55335.78 88888.00 2007-07-31 05:50:25.250 212 12526.10 70.22 55335.75 88888.00 2007-07-31 05:50:25.375 212 12526.05 70.22 55335.78 88888.00 2007-07-31 05:50:25.500 212 12526.05 70.22 55335.78 88888.00 2007-07-31 05:50:25.625 212 12526.12 70.28 55335.75 88888.00 2007-07-31 05:50:25.750 212 12526.05 70.30 55335.78 88888.00 2007-07-31 05:50:25.875 212 12526.00 70.25 55335.78 88888.00 2007-07-31 05:50:26.000 212 12525.98 70.20 55335.75 88888.00 2007-07-31 05:50:26.125 212 12525.90 70.20 55335.72 88888.00 2007-07-31 05:50:26.250 212 12525.90 70.22 55335.72 88888.00 2007-07-31 05:50:26.375 212 12526.00 70.22 55335.75 88888.00 2007-07-31 05:50:26.500 212 12526.05 70.22 55335.75 88888.00 2007-07-31 05:50:26.625 212 12526.05 70.20 55335.72 88888.00 2007-07-31 05:50:26.750 212 12526.08 70.20 55335.72 88888.00 2007-07-31 05:50:26.875 212 12526.10 70.25 55335.78 88888.00 2007-07-31 05:50:27.000 212 12526.12 70.22 55335.72 88888.00 2007-07-31 05:50:27.125 212 12526.12 70.22 55335.72 88888.00 2007-07-31 05:50:27.250 212 12526.15 70.22 55335.75 88888.00 2007-07-31 05:50:27.375 212 12526.23 70.22 55335.80 88888.00 2007-07-31 05:50:27.500 212 12526.17 70.22 55335.75 88888.00 2007-07-31 05:50:27.625 212 12526.23 70.20 55335.75 88888.00 2007-07-31 05:50:27.750 212 12526.30 70.22 55335.75 88888.00 2007-07-31 05:50:27.875 212 12526.27 70.25 55335.75 88888.00 2007-07-31 05:50:28.000 212 12526.15 70.20 55335.68 88888.00 2007-07-31 05:50:28.125 212 12526.10 70.10 55335.68 88888.00 2007-07-31 05:50:28.250 212 12526.10 70.12 55335.72 88888.00 2007-07-31 05:50:28.375 212 12526.17 70.17 55335.72 88888.00 2007-07-31 05:50:28.500 212 12526.12 70.15 55335.72 88888.00 2007-07-31 05:50:28.625 212 12526.12 70.17 55335.72 88888.00 2007-07-31 05:50:28.750 212 12526.17 70.22 55335.70 88888.00 2007-07-31 05:50:28.875 212 12526.12 70.15 55335.62 88888.00 2007-07-31 05:50:29.000 212 12526.10 70.08 55335.60 88888.00 2007-07-31 05:50:29.125 212 12526.10 70.08 55335.62 88888.00 2007-07-31 05:50:29.250 212 12526.17 70.10 55335.70 88888.00 2007-07-31 05:50:29.375 212 12526.20 70.10 55335.68 88888.00 2007-07-31 05:50:29.500 212 12526.08 70.10 55335.65 88888.00 2007-07-31 05:50:29.625 212 12526.10 70.05 55335.65 88888.00 2007-07-31 05:50:29.750 212 12526.17 70.05 55335.65 88888.00 2007-07-31 05:50:29.875 212 12526.25 70.08 55335.70 88888.00 2007-07-31 05:50:30.000 212 12526.27 70.10 55335.70 88888.00 2007-07-31 05:50:30.125 212 12526.25 70.08 55335.70 88888.00 2007-07-31 05:50:30.250 212 12526.23 70.05 55335.68 88888.00 2007-07-31 05:50:30.375 212 12526.30 70.10 55335.70 88888.00 2007-07-31 05:50:30.500 212 12526.27 70.10 55335.70 88888.00 2007-07-31 05:50:30.625 212 12526.20 70.10 55335.70 88888.00 2007-07-31 05:50:30.750 212 12526.17 70.08 55335.70 88888.00 2007-07-31 05:50:30.875 212 12526.27 70.08 55335.68 88888.00 2007-07-31 05:50:31.000 212 12526.30 70.10 55335.72 88888.00 2007-07-31 05:50:31.125 212 12526.23 70.12 55335.72 88888.00 2007-07-31 05:50:31.250 212 12526.15 70.05 55335.70 88888.00 2007-07-31 05:50:31.375 212 12526.25 70.05 55335.70 88888.00 2007-07-31 05:50:31.500 212 12526.27 70.05 55335.68 88888.00 2007-07-31 05:50:31.625 212 12526.25 70.05 55335.68 88888.00 2007-07-31 05:50:31.750 212 12526.33 70.05 55335.70 88888.00 2007-07-31 05:50:31.875 212 12526.38 70.10 55335.70 88888.00 2007-07-31 05:50:32.000 212 12526.40 70.10 55335.72 88888.00 2007-07-31 05:50:32.125 212 12526.35 70.10 55335.72 88888.00 2007-07-31 05:50:32.250 212 12526.25 70.00 55335.70 88888.00 2007-07-31 05:50:32.375 212 12526.33 69.97 55335.70 88888.00 2007-07-31 05:50:32.500 212 12526.45 70.05 55335.72 88888.00 2007-07-31 05:50:32.625 212 12526.58 70.12 55335.72 88888.00 2007-07-31 05:50:32.750 212 12526.45 70.08 55335.65 88888.00 2007-07-31 05:50:32.875 212 12526.33 69.97 55335.62 88888.00 2007-07-31 05:50:33.000 212 12526.33 69.95 55335.65 88888.00 2007-07-31 05:50:33.125 212 12526.30 70.00 55335.70 88888.00 2007-07-31 05:50:33.250 212 12526.27 70.00 55335.70 88888.00 2007-07-31 05:50:33.375 212 12526.33 69.97 55335.68 88888.00 2007-07-31 05:50:33.500 212 12526.33 69.95 55335.68 88888.00 2007-07-31 05:50:33.625 212 12526.27 69.97 55335.65 88888.00 2007-07-31 05:50:33.750 212 12526.27 69.97 55335.68 88888.00 2007-07-31 05:50:33.875 212 12526.38 69.97 55335.65 88888.00 2007-07-31 05:50:34.000 212 12526.38 69.95 55335.62 88888.00 2007-07-31 05:50:34.125 212 12526.27 69.97 55335.62 88888.00 2007-07-31 05:50:34.250 212 12526.30 69.95 55335.62 88888.00 2007-07-31 05:50:34.375 212 12526.38 70.00 55335.62 88888.00 2007-07-31 05:50:34.500 212 12526.33 69.90 55335.62 88888.00 2007-07-31 05:50:34.625 212 12526.33 69.85 55335.60 88888.00 2007-07-31 05:50:34.750 212 12526.33 69.88 55335.60 88888.00 2007-07-31 05:50:34.875 212 12526.38 69.95 55335.62 88888.00 2007-07-31 05:50:35.000 212 12526.35 69.95 55335.60 88888.00 2007-07-31 05:50:35.125 212 12526.27 69.88 55335.60 88888.00 2007-07-31 05:50:35.250 212 12526.23 69.80 55335.60 88888.00 2007-07-31 05:50:35.375 212 12526.27 69.88 55335.60 88888.00 2007-07-31 05:50:35.500 212 12526.33 69.90 55335.62 88888.00 2007-07-31 05:50:35.625 212 12526.35 69.95 55335.62 88888.00 2007-07-31 05:50:35.750 212 12526.38 69.90 55335.60 88888.00 2007-07-31 05:50:35.875 212 12526.38 69.83 55335.60 88888.00 2007-07-31 05:50:36.000 212 12526.33 69.88 55335.62 88888.00 2007-07-31 05:50:36.125 212 12526.35 69.83 55335.65 88888.00 2007-07-31 05:50:36.250 212 12526.35 69.83 55335.62 88888.00 2007-07-31 05:50:36.375 212 12526.38 69.80 55335.68 88888.00 2007-07-31 05:50:36.500 212 12526.45 69.83 55335.65 88888.00 2007-07-31 05:50:36.625 212 12526.48 69.85 55335.65 88888.00 2007-07-31 05:50:36.750 212 12526.45 69.95 55335.68 88888.00 2007-07-31 05:50:36.875 212 12526.40 69.92 55335.68 88888.00 2007-07-31 05:50:37.000 212 12526.40 69.88 55335.68 88888.00 2007-07-31 05:50:37.125 212 12526.35 69.85 55335.68 88888.00 2007-07-31 05:50:37.250 212 12526.40 69.83 55335.70 88888.00 2007-07-31 05:50:37.375 212 12526.45 69.80 55335.68 88888.00 2007-07-31 05:50:37.500 212 12526.48 69.80 55335.70 88888.00 2007-07-31 05:50:37.625 212 12526.40 69.78 55335.70 88888.00 2007-07-31 05:50:37.750 212 12526.38 69.75 55335.65 88888.00 2007-07-31 05:50:37.875 212 12526.42 69.83 55335.65 88888.00 2007-07-31 05:50:38.000 212 12526.42 69.83 55335.65 88888.00 2007-07-31 05:50:38.125 212 12526.45 69.85 55335.68 88888.00 2007-07-31 05:50:38.250 212 12526.55 69.83 55335.75 88888.00 2007-07-31 05:50:38.375 212 12526.52 69.83 55335.70 88888.00 2007-07-31 05:50:38.500 212 12526.42 69.78 55335.65 88888.00 2007-07-31 05:50:38.625 212 12526.38 69.72 55335.62 88888.00 2007-07-31 05:50:38.750 212 12526.50 69.83 55335.68 88888.00 2007-07-31 05:50:38.875 212 12526.48 69.88 55335.65 88888.00 2007-07-31 05:50:39.000 212 12526.50 69.88 55335.65 88888.00 2007-07-31 05:50:39.125 212 12526.52 69.83 55335.65 88888.00 2007-07-31 05:50:39.250 212 12526.40 69.80 55335.65 88888.00 2007-07-31 05:50:39.375 212 12526.38 69.78 55335.65 88888.00 2007-07-31 05:50:39.500 212 12526.40 69.78 55335.62 88888.00 2007-07-31 05:50:39.625 212 12526.42 69.75 55335.62 88888.00 2007-07-31 05:50:39.750 212 12526.40 69.75 55335.65 88888.00 2007-07-31 05:50:39.875 212 12526.38 69.75 55335.62 88888.00 2007-07-31 05:50:40.000 212 12526.42 69.75 55335.62 88888.00 2007-07-31 05:50:40.125 212 12526.50 69.83 55335.68 88888.00 2007-07-31 05:50:40.250 212 12526.48 69.72 55335.68 88888.00 2007-07-31 05:50:40.375 212 12526.50 69.70 55335.65 88888.00 2007-07-31 05:50:40.500 212 12526.45 69.70 55335.62 88888.00 2007-07-31 05:50:40.625 212 12526.42 69.67 55335.62 88888.00 2007-07-31 05:50:40.750 212 12526.40 69.60 55335.60 88888.00 2007-07-31 05:50:40.875 212 12526.50 69.65 55335.62 88888.00 2007-07-31 05:50:41.000 212 12526.58 69.67 55335.62 88888.00 2007-07-31 05:50:41.125 212 12526.50 69.65 55335.62 88888.00 2007-07-31 05:50:41.250 212 12526.42 69.65 55335.62 88888.00 2007-07-31 05:50:41.375 212 12526.45 69.62 55335.62 88888.00 2007-07-31 05:50:41.500 212 12526.38 69.58 55335.57 88888.00 2007-07-31 05:50:41.625 212 12526.38 69.53 55335.57 88888.00 2007-07-31 05:50:41.750 212 12526.40 69.58 55335.60 88888.00 2007-07-31 05:50:41.875 212 12526.42 69.65 55335.62 88888.00 2007-07-31 05:50:42.000 212 12526.42 69.62 55335.57 88888.00 2007-07-31 05:50:42.125 212 12526.42 69.60 55335.55 88888.00 2007-07-31 05:50:42.250 212 12526.48 69.58 55335.57 88888.00 2007-07-31 05:50:42.375 212 12526.45 69.60 55335.57 88888.00 2007-07-31 05:50:42.500 212 12526.50 69.60 55335.60 88888.00 2007-07-31 05:50:42.625 212 12526.52 69.58 55335.60 88888.00 2007-07-31 05:50:42.750 212 12526.52 69.58 55335.57 88888.00 2007-07-31 05:50:42.875 212 12526.58 69.58 55335.60 88888.00 2007-07-31 05:50:43.000 212 12526.58 69.62 55335.62 88888.00 2007-07-31 05:50:43.125 212 12526.55 69.62 55335.65 88888.00 2007-07-31 05:50:43.250 212 12526.50 69.62 55335.62 88888.00 2007-07-31 05:50:43.375 212 12526.50 69.60 55335.62 88888.00 2007-07-31 05:50:43.500 212 12526.45 69.60 55335.57 88888.00 2007-07-31 05:50:43.625 212 12526.40 69.58 55335.57 88888.00 2007-07-31 05:50:43.750 212 12526.35 69.55 55335.55 88888.00 2007-07-31 05:50:43.875 212 12526.40 69.53 55335.57 88888.00 2007-07-31 05:50:44.000 212 12526.48 69.53 55335.60 88888.00 2007-07-31 05:50:44.125 212 12526.52 69.53 55335.57 88888.00 2007-07-31 05:50:44.250 212 12526.50 69.53 55335.53 88888.00 2007-07-31 05:50:44.375 212 12526.52 69.53 55335.53 88888.00 2007-07-31 05:50:44.500 212 12526.55 69.50 55335.55 88888.00 2007-07-31 05:50:44.625 212 12526.58 69.50 55335.57 88888.00 2007-07-31 05:50:44.750 212 12526.60 69.55 55335.57 88888.00 2007-07-31 05:50:44.875 212 12526.58 69.50 55335.57 88888.00 2007-07-31 05:50:45.000 212 12526.62 69.50 55335.57 88888.00 2007-07-31 05:50:45.125 212 12526.65 69.55 55335.62 88888.00 2007-07-31 05:50:45.250 212 12526.60 69.50 55335.62 88888.00 2007-07-31 05:50:45.375 212 12526.60 69.47 55335.62 88888.00 2007-07-31 05:50:45.500 212 12526.58 69.47 55335.62 88888.00 2007-07-31 05:50:45.625 212 12526.60 69.45 55335.57 88888.00 2007-07-31 05:50:45.750 212 12526.58 69.47 55335.57 88888.00 2007-07-31 05:50:45.875 212 12526.62 69.47 55335.60 88888.00 2007-07-31 05:50:46.000 212 12526.60 69.42 55335.55 88888.00 2007-07-31 05:50:46.125 212 12526.58 69.42 55335.55 88888.00 2007-07-31 05:50:46.250 212 12526.60 69.42 55335.55 88888.00 2007-07-31 05:50:46.375 212 12526.67 69.40 55335.55 88888.00 2007-07-31 05:50:46.500 212 12526.65 69.38 55335.55 88888.00 2007-07-31 05:50:46.625 212 12526.62 69.38 55335.53 88888.00 2007-07-31 05:50:46.750 212 12526.65 69.38 55335.53 88888.00 2007-07-31 05:50:46.875 212 12526.67 69.42 55335.55 88888.00 2007-07-31 05:50:47.000 212 12526.70 69.42 55335.55 88888.00 2007-07-31 05:50:47.125 212 12526.62 69.35 55335.50 88888.00 2007-07-31 05:50:47.250 212 12526.52 69.30 55335.53 88888.00 2007-07-31 05:50:47.375 212 12526.55 69.35 55335.53 88888.00 2007-07-31 05:50:47.500 212 12526.62 69.38 55335.53 88888.00 2007-07-31 05:50:47.625 212 12526.62 69.33 55335.53 88888.00 2007-07-31 05:50:47.750 212 12526.62 69.33 55335.55 88888.00 2007-07-31 05:50:47.875 212 12526.65 69.30 55335.55 88888.00 2007-07-31 05:50:48.000 212 12526.65 69.35 55335.53 88888.00 2007-07-31 05:50:48.125 212 12526.67 69.35 55335.55 88888.00 2007-07-31 05:50:48.250 212 12526.67 69.33 55335.55 88888.00 2007-07-31 05:50:48.375 212 12526.65 69.28 55335.55 88888.00 2007-07-31 05:50:48.500 212 12526.70 69.28 55335.50 88888.00 2007-07-31 05:50:48.625 212 12526.77 69.33 55335.53 88888.00 2007-07-31 05:50:48.750 212 12526.85 69.25 55335.55 88888.00 2007-07-31 05:50:48.875 212 12526.88 69.30 55335.57 88888.00 2007-07-31 05:50:49.000 212 12526.80 69.30 55335.55 88888.00 2007-07-31 05:50:49.125 212 12526.70 69.28 55335.53 88888.00 2007-07-31 05:50:49.250 212 12526.67 69.33 55335.55 88888.00 2007-07-31 05:50:49.375 212 12526.70 69.35 55335.55 88888.00 2007-07-31 05:50:49.500 212 12526.75 69.33 55335.55 88888.00 2007-07-31 05:50:49.625 212 12526.80 69.25 55335.57 88888.00 2007-07-31 05:50:49.750 212 12526.80 69.25 55335.57 88888.00 2007-07-31 05:50:49.875 212 12526.80 69.25 55335.57 88888.00 2007-07-31 05:50:50.000 212 12526.77 69.28 55335.55 88888.00 2007-07-31 05:50:50.125 212 12526.77 69.28 55335.57 88888.00 2007-07-31 05:50:50.250 212 12526.80 69.25 55335.55 88888.00 2007-07-31 05:50:50.375 212 12526.80 69.25 55335.53 88888.00 2007-07-31 05:50:50.500 212 12526.77 69.28 55335.57 88888.00 2007-07-31 05:50:50.625 212 12526.85 69.33 55335.57 88888.00 2007-07-31 05:50:50.750 212 12526.80 69.30 55335.57 88888.00 2007-07-31 05:50:50.875 212 12526.77 69.28 55335.55 88888.00 2007-07-31 05:50:51.000 212 12526.80 69.25 55335.55 88888.00 2007-07-31 05:50:51.125 212 12526.80 69.25 55335.53 88888.00 2007-07-31 05:50:51.250 212 12526.70 69.25 55335.50 88888.00 2007-07-31 05:50:51.375 212 12526.73 69.22 55335.53 88888.00 2007-07-31 05:50:51.500 212 12526.65 69.22 55335.53 88888.00 2007-07-31 05:50:51.625 212 12526.65 69.17 55335.53 88888.00 2007-07-31 05:50:51.750 212 12526.75 69.20 55335.53 88888.00 2007-07-31 05:50:51.875 212 12526.85 69.28 55335.50 88888.00 2007-07-31 05:50:52.000 212 12526.85 69.28 55335.50 88888.00 2007-07-31 05:50:52.125 212 12526.85 69.28 55335.53 88888.00 2007-07-31 05:50:52.250 212 12526.80 69.25 55335.53 88888.00 2007-07-31 05:50:52.375 212 12526.77 69.22 55335.53 88888.00 2007-07-31 05:50:52.500 212 12526.77 69.22 55335.57 88888.00 2007-07-31 05:50:52.625 212 12526.85 69.28 55335.55 88888.00 2007-07-31 05:50:52.750 212 12526.90 69.22 55335.55 88888.00 2007-07-31 05:50:52.875 212 12526.88 69.12 55335.53 88888.00 2007-07-31 05:50:53.000 212 12526.73 69.12 55335.50 88888.00 2007-07-31 05:50:53.125 212 12526.75 69.15 55335.47 88888.00 2007-07-31 05:50:53.250 212 12526.85 69.22 55335.50 88888.00 2007-07-31 05:50:53.375 212 12526.90 69.22 55335.50 88888.00 2007-07-31 05:50:53.500 212 12526.85 69.20 55335.50 88888.00 2007-07-31 05:50:53.625 212 12526.80 69.12 55335.50 88888.00 2007-07-31 05:50:53.750 212 12526.83 69.15 55335.50 88888.00 2007-07-31 05:50:53.875 212 12526.85 69.12 55335.45 88888.00 2007-07-31 05:50:54.000 212 12526.80 69.12 55335.45 88888.00 2007-07-31 05:50:54.125 212 12526.77 69.15 55335.47 88888.00 2007-07-31 05:50:54.250 212 12526.77 69.10 55335.50 88888.00 2007-07-31 05:50:54.375 212 12526.73 69.05 55335.47 88888.00 2007-07-31 05:50:54.500 212 12526.75 69.08 55335.47 88888.00 2007-07-31 05:50:54.625 212 12526.75 69.12 55335.47 88888.00 2007-07-31 05:50:54.750 212 12526.75 69.10 55335.50 88888.00 2007-07-31 05:50:54.875 212 12526.80 69.08 55335.50 88888.00 2007-07-31 05:50:55.000 212 12526.80 69.03 55335.45 88888.00 2007-07-31 05:50:55.125 212 12526.85 69.10 55335.50 88888.00 2007-07-31 05:50:55.250 212 12526.83 69.12 55335.50 88888.00 2007-07-31 05:50:55.375 212 12526.92 69.08 55335.50 88888.00 2007-07-31 05:50:55.500 212 12526.92 69.08 55335.50 88888.00 2007-07-31 05:50:55.625 212 12526.85 69.05 55335.53 88888.00 2007-07-31 05:50:55.750 212 12526.80 69.05 55335.53 88888.00 2007-07-31 05:50:55.875 212 12526.80 69.05 55335.50 88888.00 2007-07-31 05:50:56.000 212 12526.88 69.00 55335.47 88888.00 2007-07-31 05:50:56.125 212 12526.85 68.97 55335.47 88888.00 2007-07-31 05:50:56.250 212 12526.83 68.95 55335.47 88888.00 2007-07-31 05:50:56.375 212 12526.88 69.03 55335.45 88888.00 2007-07-31 05:50:56.500 212 12526.98 69.05 55335.47 88888.00 2007-07-31 05:50:56.625 212 12526.98 69.05 55335.50 88888.00 2007-07-31 05:50:56.750 212 12526.95 69.05 55335.47 88888.00 2007-07-31 05:50:56.875 212 12526.92 69.03 55335.45 88888.00 2007-07-31 05:50:57.000 212 12526.88 69.03 55335.45 88888.00 2007-07-31 05:50:57.125 212 12526.90 69.08 55335.47 88888.00 2007-07-31 05:50:57.250 212 12526.92 69.03 55335.50 88888.00 2007-07-31 05:50:57.375 212 12526.98 69.00 55335.47 88888.00 2007-07-31 05:50:57.500 212 12526.92 68.97 55335.45 88888.00 2007-07-31 05:50:57.625 212 12526.90 69.00 55335.45 88888.00 2007-07-31 05:50:57.750 212 12526.88 69.05 55335.45 88888.00 2007-07-31 05:50:57.875 212 12526.90 69.05 55335.47 88888.00 2007-07-31 05:50:58.000 212 12526.90 69.00 55335.47 88888.00 2007-07-31 05:50:58.125 212 12526.90 68.95 55335.47 88888.00 2007-07-31 05:50:58.250 212 12526.88 68.97 55335.45 88888.00 2007-07-31 05:50:58.375 212 12526.90 69.00 55335.45 88888.00 2007-07-31 05:50:58.500 212 12526.92 69.00 55335.47 88888.00 2007-07-31 05:50:58.625 212 12526.90 68.95 55335.50 88888.00 2007-07-31 05:50:58.750 212 12526.90 68.92 55335.47 88888.00 2007-07-31 05:50:58.875 212 12526.92 68.95 55335.45 88888.00 2007-07-31 05:50:59.000 212 12526.92 68.92 55335.45 88888.00 2007-07-31 05:50:59.125 212 12526.98 68.97 55335.45 88888.00 2007-07-31 05:50:59.250 212 12526.88 68.88 55335.43 88888.00 2007-07-31 05:50:59.375 212 12526.85 68.88 55335.43 88888.00 2007-07-31 05:50:59.500 212 12526.92 68.90 55335.45 88888.00 2007-07-31 05:50:59.625 212 12527.05 68.90 55335.43 88888.00 2007-07-31 05:50:59.750 212 12527.05 68.92 55335.43 88888.00 2007-07-31 05:50:59.875 212 12526.98 68.90 55335.43 88888.00 2007-07-31 05:51:00.000 212 12526.98 68.88 55335.45 88888.00 2007-07-31 05:51:00.125 212 12526.98 68.88 55335.45 88888.00 2007-07-31 05:51:00.250 212 12527.00 68.90 55335.50 88888.00 2007-07-31 05:51:00.375 212 12526.98 68.85 55335.43 88888.00 2007-07-31 05:51:00.500 212 12527.02 68.88 55335.43 88888.00 2007-07-31 05:51:00.625 212 12527.05 68.90 55335.43 88888.00 2007-07-31 05:51:00.750 212 12527.05 68.88 55335.43 88888.00 2007-07-31 05:51:00.875 212 12527.08 68.92 55335.43 88888.00 2007-07-31 05:51:01.000 212 12527.02 68.88 55335.43 88888.00 2007-07-31 05:51:01.125 212 12527.05 68.90 55335.45 88888.00 2007-07-31 05:51:01.250 212 12527.02 68.88 55335.43 88888.00 2007-07-31 05:51:01.375 212 12527.02 68.88 55335.43 88888.00 2007-07-31 05:51:01.500 212 12527.02 68.85 55335.40 88888.00 2007-07-31 05:51:01.625 212 12527.02 68.85 55335.43 88888.00 2007-07-31 05:51:01.750 212 12526.98 68.78 55335.43 88888.00 2007-07-31 05:51:01.875 212 12527.08 68.85 55335.43 88888.00 2007-07-31 05:51:02.000 212 12527.08 68.90 55335.43 88888.00 2007-07-31 05:51:02.125 212 12527.05 68.85 55335.43 88888.00 2007-07-31 05:51:02.250 212 12527.02 68.83 55335.43 88888.00 2007-07-31 05:51:02.375 212 12527.08 68.83 55335.40 88888.00 2007-07-31 05:51:02.500 212 12527.00 68.78 55335.40 88888.00 2007-07-31 05:51:02.625 212 12527.02 68.83 55335.40 88888.00 2007-07-31 05:51:02.750 212 12527.05 68.83 55335.43 88888.00 2007-07-31 05:51:02.875 212 12527.08 68.83 55335.45 88888.00 2007-07-31 05:51:03.000 212 12527.10 68.78 55335.43 88888.00 2007-07-31 05:51:03.125 212 12527.05 68.75 55335.40 88888.00 2007-07-31 05:51:03.250 212 12526.98 68.78 55335.40 88888.00 2007-07-31 05:51:03.375 212 12527.02 68.78 55335.40 88888.00 2007-07-31 05:51:03.500 212 12527.05 68.80 55335.43 88888.00 2007-07-31 05:51:03.625 212 12527.05 68.85 55335.43 88888.00 2007-07-31 05:51:03.750 212 12527.05 68.83 55335.38 88888.00 2007-07-31 05:51:03.875 212 12527.05 68.72 55335.38 88888.00 2007-07-31 05:51:04.000 212 12527.02 68.72 55335.40 88888.00 2007-07-31 05:51:04.125 212 12526.95 68.70 55335.43 88888.00 2007-07-31 05:51:04.250 212 12527.00 68.78 55335.43 88888.00 2007-07-31 05:51:04.375 212 12527.10 68.80 55335.45 88888.00 2007-07-31 05:51:04.500 212 12527.00 68.78 55335.43 88888.00 2007-07-31 05:51:04.625 212 12526.85 68.72 55335.38 88888.00 2007-07-31 05:51:04.750 212 12526.95 68.75 55335.40 88888.00 2007-07-31 05:51:04.875 212 12527.05 68.80 55335.40 88888.00 2007-07-31 05:51:05.000 212 12527.02 68.75 55335.35 88888.00 2007-07-31 05:51:05.125 212 12526.95 68.72 55335.32 88888.00 2007-07-31 05:51:05.250 212 12526.95 68.70 55335.35 88888.00 2007-07-31 05:51:05.375 212 12526.98 68.70 55335.40 88888.00 2007-07-31 05:51:05.500 212 12526.95 68.72 55335.38 88888.00 2007-07-31 05:51:05.625 212 12526.95 68.72 55335.38 88888.00 2007-07-31 05:51:05.750 212 12526.95 68.67 55335.38 88888.00 2007-07-31 05:51:05.875 212 12527.00 68.67 55335.38 88888.00 2007-07-31 05:51:06.000 212 12527.05 68.67 55335.35 88888.00 2007-07-31 05:51:06.125 212 12527.05 68.67 55335.35 88888.00 2007-07-31 05:51:06.250 212 12527.00 68.67 55335.32 88888.00 2007-07-31 05:51:06.375 212 12527.02 68.70 55335.35 88888.00 2007-07-31 05:51:06.500 212 12527.08 68.67 55335.32 88888.00 2007-07-31 05:51:06.625 212 12527.10 68.65 55335.35 88888.00 2007-07-31 05:51:06.750 212 12527.05 68.67 55335.38 88888.00 2007-07-31 05:51:06.875 212 12527.08 68.70 55335.40 88888.00 2007-07-31 05:51:07.000 212 12527.08 68.72 55335.40 88888.00 2007-07-31 05:51:07.125 212 12527.05 68.72 55335.40 88888.00 2007-07-31 05:51:07.250 212 12527.08 68.62 55335.40 88888.00 2007-07-31 05:51:07.375 212 12527.10 68.60 55335.40 88888.00 2007-07-31 05:51:07.500 212 12527.10 68.62 55335.40 88888.00 2007-07-31 05:51:07.625 212 12527.08 68.62 55335.38 88888.00 2007-07-31 05:51:07.750 212 12527.05 68.65 55335.35 88888.00 2007-07-31 05:51:07.875 212 12527.15 68.70 55335.38 88888.00 2007-07-31 05:51:08.000 212 12527.12 68.65 55335.35 88888.00 2007-07-31 05:51:08.125 212 12527.10 68.65 55335.35 88888.00 2007-07-31 05:51:08.250 212 12527.15 68.67 55335.38 88888.00 2007-07-31 05:51:08.375 212 12527.15 68.62 55335.38 88888.00 2007-07-31 05:51:08.500 212 12527.12 68.58 55335.32 88888.00 2007-07-31 05:51:08.625 212 12527.10 68.62 55335.32 88888.00 2007-07-31 05:51:08.750 212 12527.05 68.62 55335.32 88888.00 2007-07-31 05:51:08.875 212 12527.12 68.65 55335.38 88888.00 2007-07-31 05:51:09.000 212 12527.08 68.62 55335.38 88888.00 2007-07-31 05:51:09.125 212 12527.02 68.60 55335.40 88888.00 2007-07-31 05:51:09.250 212 12527.02 68.60 55335.35 88888.00 2007-07-31 05:51:09.375 212 12527.08 68.65 55335.38 88888.00 2007-07-31 05:51:09.500 212 12527.02 68.62 55335.38 88888.00 2007-07-31 05:51:09.625 212 12527.02 68.60 55335.35 88888.00 2007-07-31 05:51:09.750 212 12527.05 68.60 55335.38 88888.00 2007-07-31 05:51:09.875 212 12527.08 68.65 55335.35 88888.00 2007-07-31 05:51:10.000 212 12527.12 68.67 55335.35 88888.00 2007-07-31 05:51:10.125 212 12527.12 68.70 55335.38 88888.00 2007-07-31 05:51:10.250 212 12527.05 68.60 55335.35 88888.00 2007-07-31 05:51:10.375 212 12527.10 68.55 55335.32 88888.00 2007-07-31 05:51:10.500 212 12527.15 68.55 55335.30 88888.00 2007-07-31 05:51:10.625 212 12527.10 68.47 55335.28 88888.00 2007-07-31 05:51:10.750 212 12527.12 68.50 55335.30 88888.00 2007-07-31 05:51:10.875 212 12527.12 68.55 55335.30 88888.00 2007-07-31 05:51:11.000 212 12527.10 68.55 55335.30 88888.00 2007-07-31 05:51:11.125 212 12527.08 68.50 55335.25 88888.00 2007-07-31 05:51:11.250 212 12527.05 68.50 55335.28 88888.00 2007-07-31 05:51:11.375 212 12527.10 68.55 55335.30 88888.00 2007-07-31 05:51:11.500 212 12527.10 68.55 55335.32 88888.00 2007-07-31 05:51:11.625 212 12527.08 68.53 55335.28 88888.00 2007-07-31 05:51:11.750 212 12527.05 68.55 55335.30 88888.00 2007-07-31 05:51:11.875 212 12527.08 68.58 55335.32 88888.00 2007-07-31 05:51:12.000 212 12527.10 68.58 55335.30 88888.00 2007-07-31 05:51:12.125 212 12527.08 68.53 55335.30 88888.00 2007-07-31 05:51:12.250 212 12526.95 68.53 55335.30 88888.00 2007-07-31 05:51:12.375 212 12527.02 68.58 55335.30 88888.00 2007-07-31 05:51:12.500 212 12527.00 68.50 55335.30 88888.00 2007-07-31 05:51:12.625 212 12527.02 68.50 55335.32 88888.00 2007-07-31 05:51:12.750 212 12527.05 68.55 55335.32 88888.00 2007-07-31 05:51:12.875 212 12527.15 68.58 55335.35 88888.00 2007-07-31 05:51:13.000 212 12527.25 68.60 55335.35 88888.00 2007-07-31 05:51:13.125 212 12527.17 68.50 55335.32 88888.00 2007-07-31 05:51:13.250 212 12527.10 68.45 55335.32 88888.00 2007-07-31 05:51:13.375 212 12527.17 68.47 55335.35 88888.00 2007-07-31 05:51:13.500 212 12527.12 68.50 55335.38 88888.00 2007-07-31 05:51:13.625 212 12527.12 68.53 55335.35 88888.00 2007-07-31 05:51:13.750 212 12527.20 68.53 55335.35 88888.00 2007-07-31 05:51:13.875 212 12527.20 68.53 55335.32 88888.00 2007-07-31 05:51:14.000 212 12527.20 68.55 55335.30 88888.00 2007-07-31 05:51:14.125 212 12527.20 68.50 55335.30 88888.00 2007-07-31 05:51:14.250 212 12527.10 68.45 55335.32 88888.00 2007-07-31 05:51:14.375 212 12527.17 68.47 55335.32 88888.00 2007-07-31 05:51:14.500 212 12527.20 68.50 55335.35 88888.00 2007-07-31 05:51:14.625 212 12527.17 68.55 55335.32 88888.00 2007-07-31 05:51:14.750 212 12527.20 68.53 55335.35 88888.00 2007-07-31 05:51:14.875 212 12527.20 68.45 55335.32 88888.00 2007-07-31 05:51:15.000 212 12527.10 68.42 55335.28 88888.00 2007-07-31 05:51:15.125 212 12527.08 68.42 55335.30 88888.00 2007-07-31 05:51:15.250 212 12527.08 68.42 55335.35 88888.00 2007-07-31 05:51:15.375 212 12527.15 68.45 55335.35 88888.00 2007-07-31 05:51:15.500 212 12527.17 68.47 55335.35 88888.00 2007-07-31 05:51:15.625 212 12527.12 68.45 55335.35 88888.00 2007-07-31 05:51:15.750 212 12527.12 68.42 55335.35 88888.00 2007-07-31 05:51:15.875 212 12527.17 68.40 55335.32 88888.00 2007-07-31 05:51:16.000 212 12527.20 68.42 55335.30 88888.00 2007-07-31 05:51:16.125 212 12527.20 68.40 55335.30 88888.00 2007-07-31 05:51:16.250 212 12527.15 68.35 55335.32 88888.00 2007-07-31 05:51:16.375 212 12527.10 68.35 55335.30 88888.00 2007-07-31 05:51:16.500 212 12527.10 68.38 55335.30 88888.00 2007-07-31 05:51:16.625 212 12527.15 68.38 55335.28 88888.00 2007-07-31 05:51:16.750 212 12527.20 68.35 55335.30 88888.00 2007-07-31 05:51:16.875 212 12527.17 68.35 55335.30 88888.00 2007-07-31 05:51:17.000 212 12527.20 68.35 55335.30 88888.00 2007-07-31 05:51:17.125 212 12527.17 68.38 55335.32 88888.00 2007-07-31 05:51:17.250 212 12527.15 68.38 55335.32 88888.00 2007-07-31 05:51:17.375 212 12527.20 68.33 55335.30 88888.00 2007-07-31 05:51:17.500 212 12527.20 68.33 55335.32 88888.00 2007-07-31 05:51:17.625 212 12527.23 68.38 55335.32 88888.00 2007-07-31 05:51:17.750 212 12527.23 68.35 55335.30 88888.00 2007-07-31 05:51:17.875 212 12527.15 68.25 55335.28 88888.00 2007-07-31 05:51:18.000 212 12527.20 68.28 55335.28 88888.00 2007-07-31 05:51:18.125 212 12527.17 68.35 55335.30 88888.00 2007-07-31 05:51:18.250 212 12527.15 68.35 55335.30 88888.00 2007-07-31 05:51:18.375 212 12527.15 68.33 55335.30 88888.00 2007-07-31 05:51:18.500 212 12527.17 68.28 55335.28 88888.00 2007-07-31 05:51:18.625 212 12527.23 68.28 55335.28 88888.00 2007-07-31 05:51:18.750 212 12527.23 68.25 55335.28 88888.00 2007-07-31 05:51:18.875 212 12527.23 68.25 55335.28 88888.00 2007-07-31 05:51:19.000 212 12527.25 68.40 55335.30 88888.00 2007-07-31 05:51:19.125 212 12527.30 68.38 55335.32 88888.00 2007-07-31 05:51:19.250 212 12527.33 68.30 55335.30 88888.00 2007-07-31 05:51:19.375 212 12527.35 68.33 55335.28 88888.00 2007-07-31 05:51:19.500 212 12527.25 68.28 55335.32 88888.00 2007-07-31 05:51:19.625 212 12527.23 68.28 55335.30 88888.00 2007-07-31 05:51:19.750 212 12527.30 68.33 55335.30 88888.00 2007-07-31 05:51:19.875 212 12527.30 68.33 55335.32 88888.00 2007-07-31 05:51:20.000 212 12527.25 68.35 55335.32 88888.00 2007-07-31 05:51:20.125 212 12527.23 68.33 55335.32 88888.00 2007-07-31 05:51:20.250 212 12527.23 68.28 55335.32 88888.00 2007-07-31 05:51:20.375 212 12527.27 68.30 55335.32 88888.00 2007-07-31 05:51:20.500 212 12527.23 68.38 55335.35 88888.00 2007-07-31 05:51:20.625 212 12527.25 68.40 55335.35 88888.00 2007-07-31 05:51:20.750 212 12527.30 68.38 55335.32 88888.00 2007-07-31 05:51:20.875 212 12527.25 68.25 55335.30 88888.00 2007-07-31 05:51:21.000 212 12527.23 68.17 55335.28 88888.00 2007-07-31 05:51:21.125 212 12527.23 68.25 55335.32 88888.00 2007-07-31 05:51:21.250 212 12527.15 68.22 55335.30 88888.00 2007-07-31 05:51:21.375 212 12527.20 68.28 55335.30 88888.00 2007-07-31 05:51:21.500 212 12527.17 68.28 55335.28 88888.00 2007-07-31 05:51:21.625 212 12527.20 68.25 55335.28 88888.00 2007-07-31 05:51:21.750 212 12527.27 68.22 55335.30 88888.00 2007-07-31 05:51:21.875 212 12527.27 68.28 55335.32 88888.00 2007-07-31 05:51:22.000 212 12527.27 68.22 55335.30 88888.00 2007-07-31 05:51:22.125 212 12527.20 68.22 55335.28 88888.00 2007-07-31 05:51:22.250 212 12527.10 68.28 55335.30 88888.00 2007-07-31 05:51:22.375 212 12527.15 68.28 55335.30 88888.00 2007-07-31 05:51:22.500 212 12527.17 68.30 55335.32 88888.00 2007-07-31 05:51:22.625 212 12527.20 68.28 55335.30 88888.00 2007-07-31 05:51:22.750 212 12527.17 68.25 55335.30 88888.00 2007-07-31 05:51:22.875 212 12527.17 68.22 55335.25 88888.00 2007-07-31 05:51:23.000 212 12527.20 68.25 55335.22 88888.00 2007-07-31 05:51:23.125 212 12527.15 68.20 55335.20 88888.00 2007-07-31 05:51:23.250 212 12527.10 68.15 55335.22 88888.00 2007-07-31 05:51:23.375 212 12527.10 68.17 55335.22 88888.00 2007-07-31 05:51:23.500 212 12527.15 68.20 55335.25 88888.00 2007-07-31 05:51:23.625 212 12527.20 68.20 55335.22 88888.00 2007-07-31 05:51:23.750 212 12527.17 68.17 55335.22 88888.00 2007-07-31 05:51:23.875 212 12527.15 68.10 55335.25 88888.00 2007-07-31 05:51:24.000 212 12527.17 68.15 55335.22 88888.00 2007-07-31 05:51:24.125 212 12527.17 68.17 55335.25 88888.00 2007-07-31 05:51:24.250 212 12527.12 68.17 55335.25 88888.00 2007-07-31 05:51:24.375 212 12527.15 68.12 55335.22 88888.00 2007-07-31 05:51:24.500 212 12527.25 68.15 55335.22 88888.00 2007-07-31 05:51:24.625 212 12527.27 68.20 55335.25 88888.00 2007-07-31 05:51:24.750 212 12527.25 68.20 55335.28 88888.00 2007-07-31 05:51:24.875 212 12527.20 68.17 55335.28 88888.00 2007-07-31 05:51:25.000 212 12527.17 68.12 55335.25 88888.00 2007-07-31 05:51:25.125 212 12527.17 68.15 55335.25 88888.00 2007-07-31 05:51:25.250 212 12527.15 68.15 55335.30 88888.00 2007-07-31 05:51:25.375 212 12527.17 68.15 55335.30 88888.00 2007-07-31 05:51:25.500 212 12527.17 68.12 55335.30 88888.00 2007-07-31 05:51:25.625 212 12527.17 68.15 55335.25 88888.00 2007-07-31 05:51:25.750 212 12527.23 68.17 55335.22 88888.00 2007-07-31 05:51:25.875 212 12527.23 68.12 55335.20 88888.00 2007-07-31 05:51:26.000 212 12527.17 68.10 55335.22 88888.00 2007-07-31 05:51:26.125 212 12527.17 68.12 55335.25 88888.00 2007-07-31 05:51:26.250 212 12527.20 68.10 55335.25 88888.00 2007-07-31 05:51:26.375 212 12527.20 68.08 55335.22 88888.00 2007-07-31 05:51:26.500 212 12527.17 68.08 55335.25 88888.00 2007-07-31 05:51:26.625 212 12527.17 68.08 55335.25 88888.00 2007-07-31 05:51:26.750 212 12527.20 68.10 55335.25 88888.00 2007-07-31 05:51:26.875 212 12527.27 68.12 55335.25 88888.00 2007-07-31 05:51:27.000 212 12527.23 68.10 55335.22 88888.00 2007-07-31 05:51:27.125 212 12527.23 68.10 55335.25 88888.00 2007-07-31 05:51:27.250 212 12527.20 68.05 55335.20 88888.00 2007-07-31 05:51:27.375 212 12527.23 68.10 55335.22 88888.00 2007-07-31 05:51:27.500 212 12527.15 68.08 55335.25 88888.00 2007-07-31 05:51:27.625 212 12527.17 68.05 55335.28 88888.00 2007-07-31 05:51:27.750 212 12527.20 68.10 55335.25 88888.00 2007-07-31 05:51:27.875 212 12527.12 68.08 55335.22 88888.00 2007-07-31 05:51:28.000 212 12527.10 68.05 55335.25 88888.00 2007-07-31 05:51:28.125 212 12527.17 68.08 55335.28 88888.00 2007-07-31 05:51:28.250 212 12527.17 68.08 55335.30 88888.00 2007-07-31 05:51:28.375 212 12527.17 68.08 55335.28 88888.00 2007-07-31 05:51:28.500 212 12527.12 68.10 55335.25 88888.00 2007-07-31 05:51:28.625 212 12527.15 68.05 55335.20 88888.00 2007-07-31 05:51:28.750 212 12527.23 68.05 55335.18 88888.00 2007-07-31 05:51:28.875 212 12527.25 68.08 55335.20 88888.00 2007-07-31 05:51:29.000 212 12527.20 68.08 55335.22 88888.00 2007-07-31 05:51:29.125 212 12527.17 68.05 55335.25 88888.00 2007-07-31 05:51:29.250 212 12527.17 68.03 55335.22 88888.00 2007-07-31 05:51:29.375 212 12527.17 68.08 55335.20 88888.00 2007-07-31 05:51:29.500 212 12527.20 68.08 55335.25 88888.00 2007-07-31 05:51:29.625 212 12527.27 68.05 55335.22 88888.00 2007-07-31 05:51:29.750 212 12527.23 68.05 55335.20 88888.00 2007-07-31 05:51:29.875 212 12527.15 68.03 55335.18 88888.00 2007-07-31 05:51:30.000 212 12527.17 68.00 55335.18 88888.00 2007-07-31 05:51:30.125 212 12527.23 68.00 55335.20 88888.00 2007-07-31 05:51:30.250 212 12527.23 68.00 55335.25 88888.00 2007-07-31 05:51:30.375 212 12527.25 68.05 55335.22 88888.00 2007-07-31 05:51:30.500 212 12527.33 68.08 55335.22 88888.00 2007-07-31 05:51:30.625 212 12527.33 68.05 55335.22 88888.00 2007-07-31 05:51:30.750 212 12527.30 68.03 55335.22 88888.00 2007-07-31 05:51:30.875 212 12527.33 68.03 55335.20 88888.00 2007-07-31 05:51:31.000 212 12527.30 68.00 55335.20 88888.00 2007-07-31 05:51:31.125 212 12527.33 68.03 55335.20 88888.00 2007-07-31 05:51:31.250 212 12527.38 68.08 55335.20 88888.00 2007-07-31 05:51:31.375 212 12527.35 68.05 55335.20 88888.00 2007-07-31 05:51:31.500 212 12527.33 68.03 55335.18 88888.00 2007-07-31 05:51:31.625 212 12527.35 68.03 55335.20 88888.00 2007-07-31 05:51:31.750 212 12527.35 68.03 55335.18 88888.00 2007-07-31 05:51:31.875 212 12527.38 68.03 55335.20 88888.00 2007-07-31 05:51:32.000 212 12527.35 68.00 55335.20 88888.00 2007-07-31 05:51:32.125 212 12527.27 68.05 55335.18 88888.00 2007-07-31 05:51:32.250 212 12527.30 68.03 55335.22 88888.00 2007-07-31 05:51:32.375 212 12527.35 68.05 55335.22 88888.00 2007-07-31 05:51:32.500 212 12527.33 68.03 55335.22 88888.00 2007-07-31 05:51:32.625 212 12527.30 68.00 55335.20 88888.00 2007-07-31 05:51:32.750 212 12527.33 68.00 55335.22 88888.00 2007-07-31 05:51:32.875 212 12527.35 68.00 55335.25 88888.00 2007-07-31 05:51:33.000 212 12527.35 68.00 55335.22 88888.00 2007-07-31 05:51:33.125 212 12527.33 68.03 55335.22 88888.00 2007-07-31 05:51:33.250 212 12527.30 68.00 55335.22 88888.00 2007-07-31 05:51:33.375 212 12527.30 68.03 55335.22 88888.00 2007-07-31 05:51:33.500 212 12527.25 68.00 55335.20 88888.00 2007-07-31 05:51:33.625 212 12527.25 67.95 55335.18 88888.00 2007-07-31 05:51:33.750 212 12527.20 67.97 55335.20 88888.00 2007-07-31 05:51:33.875 212 12527.23 67.95 55335.20 88888.00 2007-07-31 05:51:34.000 212 12527.27 67.97 55335.20 88888.00 2007-07-31 05:51:34.125 212 12527.35 68.00 55335.20 88888.00 2007-07-31 05:51:34.250 212 12527.27 68.00 55335.22 88888.00 2007-07-31 05:51:34.375 212 12527.33 68.00 55335.20 88888.00 2007-07-31 05:51:34.500 212 12527.30 67.95 55335.20 88888.00 2007-07-31 05:51:34.625 212 12527.27 67.92 55335.18 88888.00 2007-07-31 05:51:34.750 212 12527.27 67.95 55335.18 88888.00 2007-07-31 05:51:34.875 212 12527.30 68.00 55335.18 88888.00 2007-07-31 05:51:35.000 212 12527.33 67.97 55335.18 88888.00 2007-07-31 05:51:35.125 212 12527.33 67.97 55335.22 88888.00 2007-07-31 05:51:35.250 212 12527.27 67.92 55335.20 88888.00 2007-07-31 05:51:35.375 212 12527.33 67.90 55335.18 88888.00 2007-07-31 05:51:35.500 212 12527.30 67.92 55335.18 88888.00 2007-07-31 05:51:35.625 212 12527.27 67.92 55335.18 88888.00 2007-07-31 05:51:35.750 212 12527.20 67.92 55335.18 88888.00 2007-07-31 05:51:35.875 212 12527.25 67.95 55335.18 88888.00 2007-07-31 05:51:36.000 212 12527.30 67.92 55335.15 88888.00 2007-07-31 05:51:36.125 212 12527.38 67.92 55335.18 88888.00 2007-07-31 05:51:36.250 212 12527.38 67.95 55335.18 88888.00 2007-07-31 05:51:36.375 212 12527.35 67.92 55335.20 88888.00 2007-07-31 05:51:36.500 212 12527.30 67.88 55335.20 88888.00 2007-07-31 05:51:36.625 212 12527.33 67.95 55335.22 88888.00 2007-07-31 05:51:36.750 212 12527.30 67.97 55335.22 88888.00 2007-07-31 05:51:36.875 212 12527.35 67.92 55335.22 88888.00 2007-07-31 05:51:37.000 212 12527.30 67.92 55335.22 88888.00 2007-07-31 05:51:37.125 212 12527.38 67.88 55335.22 88888.00 2007-07-31 05:51:37.250 212 12527.33 67.90 55335.20 88888.00 2007-07-31 05:51:37.375 212 12527.38 67.92 55335.22 88888.00 2007-07-31 05:51:37.500 212 12527.35 67.95 55335.22 88888.00 2007-07-31 05:51:37.625 212 12527.38 67.90 55335.18 88888.00 2007-07-31 05:51:37.750 212 12527.38 67.88 55335.15 88888.00 2007-07-31 05:51:37.875 212 12527.30 67.95 55335.20 88888.00 2007-07-31 05:51:38.000 212 12527.30 67.95 55335.18 88888.00 2007-07-31 05:51:38.125 212 12527.33 67.92 55335.18 88888.00 2007-07-31 05:51:38.250 212 12527.33 67.92 55335.20 88888.00 2007-07-31 05:51:38.375 212 12527.33 67.95 55335.20 88888.00 2007-07-31 05:51:38.500 212 12527.35 67.95 55335.20 88888.00 2007-07-31 05:51:38.625 212 12527.30 67.88 55335.15 88888.00 2007-07-31 05:51:38.750 212 12527.27 67.88 55335.18 88888.00 2007-07-31 05:51:38.875 212 12527.27 67.90 55335.18 88888.00 2007-07-31 05:51:39.000 212 12527.33 67.90 55335.18 88888.00 2007-07-31 05:51:39.125 212 12527.35 67.92 55335.18 88888.00 2007-07-31 05:51:39.250 212 12527.35 67.90 55335.15 88888.00 2007-07-31 05:51:39.375 212 12527.42 67.90 55335.15 88888.00 2007-07-31 05:51:39.500 212 12527.50 67.92 55335.18 88888.00 2007-07-31 05:51:39.625 212 12527.52 67.90 55335.20 88888.00 2007-07-31 05:51:39.750 212 12527.55 67.90 55335.20 88888.00 2007-07-31 05:51:39.875 212 12527.48 67.83 55335.18 88888.00 2007-07-31 05:51:40.000 212 12527.40 67.78 55335.18 88888.00 2007-07-31 05:51:40.125 212 12527.40 67.80 55335.15 88888.00 2007-07-31 05:51:40.250 212 12527.35 67.83 55335.15 88888.00 2007-07-31 05:51:40.375 212 12527.42 67.88 55335.18 88888.00 2007-07-31 05:51:40.500 212 12527.45 67.92 55335.20 88888.00 2007-07-31 05:51:40.625 212 12527.50 67.83 55335.18 88888.00 2007-07-31 05:51:40.750 212 12527.42 67.72 55335.15 88888.00 2007-07-31 05:51:40.875 212 12527.45 67.80 55335.15 88888.00 2007-07-31 05:51:41.000 212 12527.48 67.83 55335.12 88888.00 2007-07-31 05:51:41.125 212 12527.52 67.83 55335.18 88888.00 2007-07-31 05:51:41.250 212 12527.42 67.78 55335.12 88888.00 2007-07-31 05:51:41.375 212 12527.35 67.75 55335.12 88888.00 2007-07-31 05:51:41.500 212 12527.33 67.72 55335.12 88888.00 2007-07-31 05:51:41.625 212 12527.45 67.78 55335.15 88888.00 2007-07-31 05:51:41.750 212 12527.48 67.80 55335.15 88888.00 2007-07-31 05:51:41.875 212 12527.48 67.80 55335.15 88888.00 2007-07-31 05:51:42.000 212 12527.58 67.80 55335.12 88888.00 2007-07-31 05:51:42.125 212 12527.52 67.75 55335.15 88888.00 2007-07-31 05:51:42.250 212 12527.45 67.70 55335.15 88888.00 2007-07-31 05:51:42.375 212 12527.50 67.72 55335.15 88888.00 2007-07-31 05:51:42.500 212 12527.48 67.78 55335.15 88888.00 2007-07-31 05:51:42.625 212 12527.40 67.78 55335.15 88888.00 2007-07-31 05:51:42.750 212 12527.38 67.78 55335.18 88888.00 2007-07-31 05:51:42.875 212 12527.38 67.75 55335.18 88888.00 2007-07-31 05:51:43.000 212 12527.35 67.72 55335.15 88888.00 2007-07-31 05:51:43.125 212 12527.40 67.75 55335.15 88888.00 2007-07-31 05:51:43.250 212 12527.45 67.75 55335.18 88888.00 2007-07-31 05:51:43.375 212 12527.52 67.80 55335.18 88888.00 2007-07-31 05:51:43.500 212 12527.48 67.78 55335.18 88888.00 2007-07-31 05:51:43.625 212 12527.50 67.75 55335.18 88888.00 2007-07-31 05:51:43.750 212 12527.45 67.72 55335.18 88888.00 2007-07-31 05:51:43.875 212 12527.40 67.70 55335.15 88888.00 2007-07-31 05:51:44.000 212 12527.40 67.72 55335.18 88888.00 2007-07-31 05:51:44.125 212 12527.33 67.72 55335.18 88888.00 2007-07-31 05:51:44.250 212 12527.35 67.72 55335.18 88888.00 2007-07-31 05:51:44.375 212 12527.40 67.72 55335.15 88888.00 2007-07-31 05:51:44.500 212 12527.40 67.70 55335.12 88888.00 2007-07-31 05:51:44.625 212 12527.45 67.75 55335.18 88888.00 2007-07-31 05:51:44.750 212 12527.45 67.72 55335.18 88888.00 2007-07-31 05:51:44.875 212 12527.42 67.65 55335.15 88888.00 2007-07-31 05:51:45.000 212 12527.38 67.65 55335.12 88888.00 2007-07-31 05:51:45.125 212 12527.40 67.65 55335.12 88888.00 2007-07-31 05:51:45.250 212 12527.40 67.65 55335.15 88888.00 2007-07-31 05:51:45.375 212 12527.45 67.65 55335.15 88888.00 2007-07-31 05:51:45.500 212 12527.45 67.67 55335.18 88888.00 2007-07-31 05:51:45.625 212 12527.45 67.65 55335.15 88888.00 2007-07-31 05:51:45.750 212 12527.48 67.67 55335.15 88888.00 2007-07-31 05:51:45.875 212 12527.40 67.65 55335.10 88888.00 2007-07-31 05:51:46.000 212 12527.35 67.67 55335.07 88888.00 2007-07-31 05:51:46.125 212 12527.33 67.72 55335.07 88888.00 2007-07-31 05:51:46.250 212 12527.35 67.70 55335.12 88888.00 2007-07-31 05:51:46.375 212 12527.40 67.65 55335.12 88888.00 2007-07-31 05:51:46.500 212 12527.35 67.60 55335.10 88888.00 2007-07-31 05:51:46.625 212 12527.38 67.60 55335.10 88888.00 2007-07-31 05:51:46.750 212 12527.38 67.60 55335.10 88888.00 2007-07-31 05:51:46.875 212 12527.38 67.55 55335.07 88888.00 2007-07-31 05:51:47.000 212 12527.38 67.60 55335.05 88888.00 2007-07-31 05:51:47.125 212 12527.33 67.60 55335.07 88888.00 2007-07-31 05:51:47.250 212 12527.33 67.58 55335.07 88888.00 2007-07-31 05:51:47.375 212 12527.38 67.58 55335.10 88888.00 2007-07-31 05:51:47.500 212 12527.40 67.55 55335.12 88888.00 2007-07-31 05:51:47.625 212 12527.42 67.58 55335.12 88888.00 2007-07-31 05:51:47.750 212 12527.42 67.58 55335.10 88888.00 2007-07-31 05:51:47.875 212 12527.40 67.58 55335.07 88888.00 2007-07-31 05:51:48.000 212 12527.45 67.58 55335.07 88888.00 2007-07-31 05:51:48.125 212 12527.45 67.55 55335.05 88888.00 2007-07-31 05:51:48.250 212 12527.42 67.53 55335.03 88888.00 2007-07-31 05:51:48.375 212 12527.45 67.55 55335.05 88888.00 2007-07-31 05:51:48.500 212 12527.45 67.62 55335.05 88888.00 2007-07-31 05:51:48.625 212 12527.45 67.62 55335.07 88888.00 2007-07-31 05:51:48.750 212 12527.40 67.62 55335.12 88888.00 2007-07-31 05:51:48.875 212 12527.35 67.60 55335.12 88888.00 2007-07-31 05:51:49.000 212 12527.40 67.58 55335.15 88888.00 2007-07-31 05:51:49.125 212 12527.40 67.58 55335.12 88888.00 2007-07-31 05:51:49.250 212 12527.33 67.58 55335.10 88888.00 2007-07-31 05:51:49.375 212 12527.33 67.58 55335.07 88888.00 2007-07-31 05:51:49.500 212 12527.23 67.60 55335.10 88888.00 2007-07-31 05:51:49.625 212 12527.27 67.67 55335.15 88888.00 2007-07-31 05:51:49.750 212 12527.42 67.65 55335.12 88888.00 2007-07-31 05:51:49.875 212 12527.40 67.62 55335.10 88888.00 2007-07-31 05:51:50.000 212 12527.35 67.58 55335.05 88888.00 2007-07-31 05:51:50.125 212 12527.35 67.58 55335.10 88888.00 2007-07-31 05:51:50.250 212 12527.40 67.58 55335.10 88888.00 2007-07-31 05:51:50.375 212 12527.38 67.60 55335.07 88888.00 2007-07-31 05:51:50.500 212 12527.35 67.58 55335.07 88888.00 2007-07-31 05:51:50.625 212 12527.33 67.53 55335.07 88888.00 2007-07-31 05:51:50.750 212 12527.35 67.55 55335.07 88888.00 2007-07-31 05:51:50.875 212 12527.38 67.62 55335.10 88888.00 2007-07-31 05:51:51.000 212 12527.35 67.58 55335.10 88888.00 2007-07-31 05:51:51.125 212 12527.38 67.55 55335.07 88888.00 2007-07-31 05:51:51.250 212 12527.35 67.47 55335.07 88888.00 2007-07-31 05:51:51.375 212 12527.38 67.53 55335.10 88888.00 2007-07-31 05:51:51.500 212 12527.38 67.60 55335.15 88888.00 2007-07-31 05:51:51.625 212 12527.40 67.60 55335.15 88888.00 2007-07-31 05:51:51.750 212 12527.40 67.58 55335.15 88888.00 2007-07-31 05:51:51.875 212 12527.42 67.53 55335.15 88888.00 2007-07-31 05:51:52.000 212 12527.42 67.55 55335.15 88888.00 2007-07-31 05:51:52.125 212 12527.48 67.60 55335.15 88888.00 2007-07-31 05:51:52.250 212 12527.33 67.50 55335.15 88888.00 2007-07-31 05:51:52.375 212 12527.30 67.53 55335.12 88888.00 2007-07-31 05:51:52.500 212 12527.45 67.58 55335.12 88888.00 2007-07-31 05:51:52.625 212 12527.50 67.53 55335.10 88888.00 2007-07-31 05:51:52.750 212 12527.50 67.55 55335.10 88888.00 2007-07-31 05:51:52.875 212 12527.42 67.53 55335.07 88888.00 2007-07-31 05:51:53.000 212 12527.35 67.50 55335.10 88888.00 2007-07-31 05:51:53.125 212 12527.42 67.50 55335.10 88888.00 2007-07-31 05:51:53.250 212 12527.45 67.53 55335.10 88888.00 2007-07-31 05:51:53.375 212 12527.52 67.55 55335.10 88888.00 2007-07-31 05:51:53.500 212 12527.50 67.50 55335.07 88888.00 2007-07-31 05:51:53.625 212 12527.45 67.47 55335.05 88888.00 2007-07-31 05:51:53.750 212 12527.48 67.53 55335.12 88888.00 2007-07-31 05:51:53.875 212 12527.52 67.58 55335.12 88888.00 2007-07-31 05:51:54.000 212 12527.55 67.58 55335.07 88888.00 2007-07-31 05:51:54.125 212 12527.50 67.53 55335.10 88888.00 2007-07-31 05:51:54.250 212 12527.48 67.50 55335.12 88888.00 2007-07-31 05:51:54.375 212 12527.50 67.50 55335.10 88888.00 2007-07-31 05:51:54.500 212 12527.48 67.53 55335.10 88888.00 2007-07-31 05:51:54.625 212 12527.52 67.53 55335.10 88888.00 2007-07-31 05:51:54.750 212 12527.50 67.53 55335.15 88888.00 2007-07-31 05:51:54.875 212 12527.55 67.47 55335.15 88888.00 2007-07-31 05:51:55.000 212 12527.62 67.45 55335.12 88888.00 2007-07-31 05:51:55.125 212 12527.62 67.45 55335.12 88888.00 2007-07-31 05:51:55.250 212 12527.55 67.47 55335.10 88888.00 2007-07-31 05:51:55.375 212 12527.52 67.50 55335.10 88888.00 2007-07-31 05:51:55.500 212 12527.40 67.53 55335.07 88888.00 2007-07-31 05:51:55.625 212 12527.42 67.47 55335.07 88888.00 2007-07-31 05:51:55.750 212 12527.50 67.50 55335.10 88888.00 2007-07-31 05:51:55.875 212 12527.52 67.53 55335.12 88888.00 2007-07-31 05:51:56.000 212 12527.50 67.47 55335.07 88888.00 2007-07-31 05:51:56.125 212 12527.45 67.47 55335.07 88888.00 2007-07-31 05:51:56.250 212 12527.48 67.47 55335.10 88888.00 2007-07-31 05:51:56.375 212 12527.52 67.40 55335.07 88888.00 2007-07-31 05:51:56.500 212 12527.55 67.40 55335.05 88888.00 2007-07-31 05:51:56.625 212 12527.55 67.42 55335.07 88888.00 2007-07-31 05:51:56.750 212 12527.55 67.42 55335.05 88888.00 2007-07-31 05:51:56.875 212 12527.58 67.47 55335.07 88888.00 2007-07-31 05:51:57.000 212 12527.60 67.50 55335.07 88888.00 2007-07-31 05:51:57.125 212 12527.52 67.47 55335.07 88888.00 2007-07-31 05:51:57.250 212 12527.45 67.35 55335.07 88888.00 2007-07-31 05:51:57.375 212 12527.45 67.35 55335.07 88888.00 2007-07-31 05:51:57.500 212 12527.38 67.38 55335.07 88888.00 2007-07-31 05:51:57.625 212 12527.35 67.42 55335.10 88888.00 2007-07-31 05:51:57.750 212 12527.38 67.45 55335.10 88888.00 2007-07-31 05:51:57.875 212 12527.48 67.42 55335.07 88888.00 2007-07-31 05:51:58.000 212 12527.50 67.40 55335.07 88888.00 2007-07-31 05:51:58.125 212 12527.50 67.40 55335.07 88888.00 2007-07-31 05:51:58.250 212 12527.48 67.40 55335.05 88888.00 2007-07-31 05:51:58.375 212 12527.45 67.45 55335.03 88888.00 2007-07-31 05:51:58.500 212 12527.38 67.42 55335.03 88888.00 2007-07-31 05:51:58.625 212 12527.48 67.45 55335.00 88888.00 2007-07-31 05:51:58.750 212 12527.50 67.47 55335.03 88888.00 2007-07-31 05:51:58.875 212 12527.52 67.42 55335.00 88888.00 2007-07-31 05:51:59.000 212 12527.50 67.38 55335.00 88888.00 2007-07-31 05:51:59.125 212 12527.55 67.38 55335.05 88888.00 2007-07-31 05:51:59.250 212 12527.50 67.40 55335.05 88888.00 2007-07-31 05:51:59.375 212 12527.50 67.40 55335.05 88888.00 2007-07-31 05:51:59.500 212 12527.48 67.35 55335.03 88888.00 2007-07-31 05:51:59.625 212 12527.48 67.35 55335.03 88888.00 2007-07-31 05:51:59.750 212 12527.50 67.35 55335.05 88888.00 2007-07-31 05:51:59.875 212 12527.50 67.35 55335.03 88888.00 2007-07-31 05:52:00.000 212 12527.58 67.38 55335.03 88888.00 2007-07-31 05:52:00.125 212 12527.58 67.38 55335.05 88888.00 2007-07-31 05:52:00.250 212 12527.50 67.35 55335.03 88888.00 2007-07-31 05:52:00.375 212 12527.58 67.38 55335.03 88888.00 2007-07-31 05:52:00.500 212 12527.62 67.42 55335.05 88888.00 2007-07-31 05:52:00.625 212 12527.55 67.40 55335.05 88888.00 2007-07-31 05:52:00.750 212 12527.55 67.40 55335.10 88888.00 2007-07-31 05:52:00.875 212 12527.62 67.40 55335.07 88888.00 2007-07-31 05:52:01.000 212 12527.62 67.35 55335.07 88888.00 2007-07-31 05:52:01.125 212 12527.55 67.30 55335.07 88888.00 2007-07-31 05:52:01.250 212 12527.58 67.30 55335.12 88888.00 2007-07-31 05:52:01.375 212 12527.58 67.38 55335.12 88888.00 2007-07-31 05:52:01.500 212 12527.62 67.38 55335.10 88888.00 2007-07-31 05:52:01.625 212 12527.62 67.33 55335.05 88888.00 2007-07-31 05:52:01.750 212 12527.58 67.28 55335.05 88888.00 2007-07-31 05:52:01.875 212 12527.58 67.30 55335.05 88888.00 2007-07-31 05:52:02.000 212 12527.58 67.35 55335.05 88888.00 2007-07-31 05:52:02.125 212 12527.58 67.35 55335.05 88888.00 2007-07-31 05:52:02.250 212 12527.58 67.30 55335.07 88888.00 2007-07-31 05:52:02.375 212 12527.65 67.28 55335.05 88888.00 2007-07-31 05:52:02.500 212 12527.65 67.30 55335.07 88888.00 2007-07-31 05:52:02.625 212 12527.60 67.25 55335.05 88888.00 2007-07-31 05:52:02.750 212 12527.65 67.28 55335.03 88888.00 2007-07-31 05:52:02.875 212 12527.62 67.28 55335.00 88888.00 2007-07-31 05:52:03.000 212 12527.58 67.30 55335.03 88888.00 2007-07-31 05:52:03.125 212 12527.55 67.30 55335.03 88888.00 2007-07-31 05:52:03.250 212 12527.62 67.28 55335.05 88888.00 2007-07-31 05:52:03.375 212 12527.77 67.30 55335.05 88888.00 2007-07-31 05:52:03.500 212 12527.70 67.30 55335.05 88888.00 2007-07-31 05:52:03.625 212 12527.70 67.33 55335.05 88888.00 2007-07-31 05:52:03.750 212 12527.70 67.33 55335.05 88888.00 2007-07-31 05:52:03.875 212 12527.70 67.30 55335.05 88888.00 2007-07-31 05:52:04.000 212 12527.62 67.25 55335.05 88888.00 2007-07-31 05:52:04.125 212 12527.52 67.25 55335.05 88888.00 2007-07-31 05:52:04.250 212 12527.60 67.28 55335.05 88888.00 2007-07-31 05:52:04.375 212 12527.65 67.28 55335.03 88888.00 2007-07-31 05:52:04.500 212 12527.65 67.25 55335.03 88888.00 2007-07-31 05:52:04.625 212 12527.67 67.28 55335.03 88888.00 2007-07-31 05:52:04.750 212 12527.73 67.28 55335.00 88888.00 2007-07-31 05:52:04.875 212 12527.73 67.25 55334.97 88888.00 2007-07-31 05:52:05.000 212 12527.73 67.20 55334.97 88888.00 2007-07-31 05:52:05.125 212 12527.80 67.20 55334.95 88888.00 2007-07-31 05:52:05.250 212 12527.80 67.25 55335.00 88888.00 2007-07-31 05:52:05.375 212 12527.80 67.28 55335.00 88888.00 2007-07-31 05:52:05.500 212 12527.75 67.20 55334.97 88888.00 2007-07-31 05:52:05.625 212 12527.75 67.15 55335.00 88888.00 2007-07-31 05:52:05.750 212 12527.67 67.12 55335.00 88888.00 2007-07-31 05:52:05.875 212 12527.60 67.10 55335.00 88888.00 2007-07-31 05:52:06.000 212 12527.60 67.15 55335.03 88888.00 2007-07-31 05:52:06.125 212 12527.70 67.17 55335.00 88888.00 2007-07-31 05:52:06.250 212 12527.73 67.17 55335.03 88888.00 2007-07-31 05:52:06.375 212 12527.73 67.20 55335.03 88888.00 2007-07-31 05:52:06.500 212 12527.67 67.15 55335.00 88888.00 2007-07-31 05:52:06.625 212 12527.65 67.15 55335.03 88888.00 2007-07-31 05:52:06.750 212 12527.70 67.15 55335.03 88888.00 2007-07-31 05:52:06.875 212 12527.73 67.15 55335.03 88888.00 2007-07-31 05:52:07.000 212 12527.73 67.10 55335.03 88888.00 2007-07-31 05:52:07.125 212 12527.70 67.12 55335.03 88888.00 2007-07-31 05:52:07.250 212 12527.60 67.17 55335.05 88888.00 2007-07-31 05:52:07.375 212 12527.70 67.17 55335.05 88888.00 2007-07-31 05:52:07.500 212 12527.73 67.15 55335.03 88888.00 2007-07-31 05:52:07.625 212 12527.70 67.17 55335.03 88888.00 2007-07-31 05:52:07.750 212 12527.67 67.15 55335.03 88888.00 2007-07-31 05:52:07.875 212 12527.73 67.15 55335.03 88888.00 2007-07-31 05:52:08.000 212 12527.67 67.15 55335.03 88888.00 2007-07-31 05:52:08.125 212 12527.65 67.12 55335.00 88888.00 2007-07-31 05:52:08.250 212 12527.67 67.12 55335.03 88888.00 2007-07-31 05:52:08.375 212 12527.83 67.15 55335.03 88888.00 2007-07-31 05:52:08.500 212 12527.90 67.15 55335.03 88888.00 2007-07-31 05:52:08.625 212 12527.80 67.15 55335.00 88888.00 2007-07-31 05:52:08.750 212 12527.73 67.12 55335.00 88888.00 2007-07-31 05:52:08.875 212 12527.73 67.12 55335.00 88888.00 2007-07-31 05:52:09.000 212 12527.73 67.10 55334.95 88888.00 2007-07-31 05:52:09.125 212 12527.83 67.10 55335.00 88888.00 2007-07-31 05:52:09.250 212 12527.75 67.10 55335.00 88888.00 2007-07-31 05:52:09.375 212 12527.67 67.05 55334.95 88888.00 2007-07-31 05:52:09.500 212 12527.62 67.00 55335.00 88888.00 2007-07-31 05:52:09.625 212 12527.65 67.03 55335.03 88888.00 2007-07-31 05:52:09.750 212 12527.67 67.10 55335.03 88888.00 2007-07-31 05:52:09.875 212 12527.67 67.15 55335.03 88888.00 2007-07-31 05:52:10.000 212 12527.70 67.12 55334.97 88888.00 2007-07-31 05:52:10.125 212 12527.67 67.15 55335.03 88888.00 2007-07-31 05:52:10.250 212 12527.65 67.08 55335.00 88888.00 2007-07-31 05:52:10.375 212 12527.73 67.08 55335.00 88888.00 2007-07-31 05:52:10.500 212 12527.73 67.03 55334.95 88888.00 2007-07-31 05:52:10.625 212 12527.65 66.97 55334.95 88888.00 2007-07-31 05:52:10.750 212 12527.67 66.97 55334.97 88888.00 2007-07-31 05:52:10.875 212 12527.73 67.05 55334.95 88888.00 2007-07-31 05:52:11.000 212 12527.73 67.00 55334.97 88888.00 2007-07-31 05:52:11.125 212 12527.73 67.05 55335.00 88888.00 2007-07-31 05:52:11.250 212 12527.67 66.97 55334.97 88888.00 2007-07-31 05:52:11.375 212 12527.83 66.95 55334.95 88888.00 2007-07-31 05:52:11.500 212 12527.80 66.92 55334.97 88888.00 2007-07-31 05:52:11.625 212 12527.77 66.92 55334.97 88888.00 2007-07-31 05:52:11.750 212 12527.80 66.92 55334.95 88888.00 2007-07-31 05:52:11.875 212 12527.77 66.88 55334.93 88888.00 2007-07-31 05:52:12.000 212 12527.77 66.85 55334.90 88888.00 2007-07-31 05:52:12.125 212 12527.83 66.85 55334.93 88888.00 2007-07-31 05:52:12.250 212 12527.75 66.85 55334.95 88888.00 2007-07-31 05:52:12.375 212 12527.85 66.92 55334.95 88888.00 2007-07-31 05:52:12.500 212 12527.90 66.95 55334.95 88888.00 2007-07-31 05:52:12.625 212 12527.83 66.92 55334.93 88888.00 2007-07-31 05:52:12.750 212 12527.75 66.95 55334.97 88888.00 2007-07-31 05:52:12.875 212 12527.77 66.90 55335.00 88888.00 2007-07-31 05:52:13.000 212 12527.83 66.88 55335.00 88888.00 2007-07-31 05:52:13.125 212 12527.90 66.90 55334.97 88888.00 2007-07-31 05:52:13.250 212 12527.75 66.85 55334.95 88888.00 2007-07-31 05:52:13.375 212 12527.75 66.83 55334.97 88888.00 2007-07-31 05:52:13.500 212 12527.83 66.88 55334.95 88888.00 2007-07-31 05:52:13.625 212 12527.80 66.85 55334.93 88888.00 2007-07-31 05:52:13.750 212 12527.83 66.85 55334.95 88888.00 2007-07-31 05:52:13.875 212 12527.85 66.83 55334.95 88888.00 2007-07-31 05:52:14.000 212 12527.90 66.83 55334.95 88888.00 2007-07-31 05:52:14.125 212 12527.95 66.85 55334.93 88888.00 2007-07-31 05:52:14.250 212 12527.80 66.78 55334.93 88888.00 2007-07-31 05:52:14.375 212 12527.83 66.80 55334.93 88888.00 2007-07-31 05:52:14.500 212 12527.88 66.80 55334.95 88888.00 2007-07-31 05:52:14.625 212 12527.88 66.85 55334.93 88888.00 2007-07-31 05:52:14.750 212 12527.83 66.78 55334.90 88888.00 2007-07-31 05:52:14.875 212 12527.75 66.80 55334.95 88888.00 2007-07-31 05:52:15.000 212 12527.77 66.85 55334.95 88888.00 2007-07-31 05:52:15.125 212 12527.88 66.85 55334.95 88888.00 2007-07-31 05:52:15.250 212 12527.85 66.80 55334.95 88888.00 2007-07-31 05:52:15.375 212 12527.85 66.78 55334.93 88888.00 2007-07-31 05:52:15.500 212 12527.88 66.80 55334.93 88888.00 2007-07-31 05:52:15.625 212 12527.88 66.78 55334.95 88888.00 2007-07-31 05:52:15.750 212 12527.83 66.78 55334.93 88888.00 2007-07-31 05:52:15.875 212 12527.88 66.75 55334.93 88888.00 2007-07-31 05:52:16.000 212 12527.90 66.78 55334.90 88888.00 2007-07-31 05:52:16.125 212 12527.88 66.80 55334.93 88888.00 2007-07-31 05:52:16.250 212 12527.77 66.75 55334.93 88888.00 2007-07-31 05:52:16.375 212 12527.75 66.75 55334.93 88888.00 2007-07-31 05:52:16.500 212 12527.75 66.75 55334.93 88888.00 2007-07-31 05:52:16.625 212 12527.75 66.78 55334.95 88888.00 2007-07-31 05:52:16.750 212 12527.85 66.78 55334.95 88888.00 2007-07-31 05:52:16.875 212 12527.88 66.72 55334.93 88888.00 2007-07-31 05:52:17.000 212 12527.80 66.70 55334.85 88888.00 2007-07-31 05:52:17.125 212 12527.83 66.70 55334.90 88888.00 2007-07-31 05:52:17.250 212 12527.85 66.70 55334.93 88888.00 2007-07-31 05:52:17.375 212 12527.88 66.62 55334.95 88888.00 2007-07-31 05:52:17.500 212 12527.85 66.65 55334.93 88888.00 2007-07-31 05:52:17.625 212 12527.73 66.62 55334.90 88888.00 2007-07-31 05:52:17.750 212 12527.70 66.60 55334.90 88888.00 2007-07-31 05:52:17.875 212 12527.75 66.67 55334.93 88888.00 2007-07-31 05:52:18.000 212 12527.75 66.60 55334.93 88888.00 2007-07-31 05:52:18.125 212 12527.83 66.58 55334.93 88888.00 2007-07-31 05:52:18.250 212 12527.90 66.65 55334.93 88888.00 2007-07-31 05:52:18.375 212 12527.92 66.70 55334.95 88888.00 2007-07-31 05:52:18.500 212 12527.88 66.65 55334.95 88888.00 2007-07-31 05:52:18.625 212 12527.85 66.60 55334.90 88888.00 2007-07-31 05:52:18.750 212 12527.85 66.65 55334.93 88888.00 2007-07-31 05:52:18.875 212 12527.92 66.65 55334.95 88888.00 2007-07-31 05:52:19.000 212 12527.88 66.62 55334.93 88888.00 2007-07-31 05:52:19.125 212 12527.83 66.62 55334.95 88888.00 2007-07-31 05:52:19.250 212 12527.77 66.60 55334.95 88888.00 2007-07-31 05:52:19.375 212 12527.77 66.62 55334.95 88888.00 2007-07-31 05:52:19.500 212 12527.70 66.60 55334.93 88888.00 2007-07-31 05:52:19.625 212 12527.80 66.62 55334.95 88888.00 2007-07-31 05:52:19.750 212 12527.83 66.55 55334.95 88888.00 2007-07-31 05:52:19.875 212 12527.80 66.50 55334.93 88888.00 2007-07-31 05:52:20.000 212 12527.77 66.53 55334.95 88888.00 2007-07-31 05:52:20.125 212 12527.77 66.53 55334.97 88888.00 2007-07-31 05:52:20.250 212 12527.80 66.58 55335.00 88888.00 2007-07-31 05:52:20.375 212 12527.92 66.60 55335.00 88888.00 2007-07-31 05:52:20.500 212 12527.92 66.58 55334.97 88888.00 2007-07-31 05:52:20.625 212 12527.92 66.55 55334.97 88888.00 2007-07-31 05:52:20.750 212 12527.92 66.53 55334.95 88888.00 2007-07-31 05:52:20.875 212 12527.90 66.53 55334.95 88888.00 2007-07-31 05:52:21.000 212 12527.88 66.53 55334.93 88888.00 2007-07-31 05:52:21.125 212 12527.85 66.50 55334.93 88888.00 2007-07-31 05:52:21.250 212 12527.80 66.45 55334.93 88888.00 2007-07-31 05:52:21.375 212 12527.83 66.47 55334.90 88888.00 2007-07-31 05:52:21.500 212 12527.83 66.50 55334.90 88888.00 2007-07-31 05:52:21.625 212 12527.83 66.53 55334.93 88888.00 2007-07-31 05:52:21.750 212 12527.80 66.47 55334.95 88888.00 2007-07-31 05:52:21.875 212 12527.80 66.42 55334.95 88888.00 2007-07-31 05:52:22.000 212 12527.88 66.47 55334.97 88888.00 2007-07-31 05:52:22.125 212 12527.90 66.47 55334.95 88888.00 2007-07-31 05:52:22.250 212 12527.85 66.47 55334.93 88888.00 2007-07-31 05:52:22.375 212 12527.88 66.45 55334.93 88888.00 2007-07-31 05:52:22.500 212 12527.90 66.45 55334.93 88888.00 2007-07-31 05:52:22.625 212 12527.90 66.42 55334.93 88888.00 2007-07-31 05:52:22.750 212 12527.88 66.42 55334.93 88888.00 2007-07-31 05:52:22.875 212 12527.88 66.42 55334.90 88888.00 2007-07-31 05:52:23.000 212 12527.88 66.38 55334.88 88888.00 2007-07-31 05:52:23.125 212 12527.83 66.35 55334.88 88888.00 2007-07-31 05:52:23.250 212 12527.80 66.35 55334.90 88888.00 2007-07-31 05:52:23.375 212 12527.90 66.38 55334.93 88888.00 2007-07-31 05:52:23.500 212 12527.90 66.38 55334.95 88888.00 2007-07-31 05:52:23.625 212 12527.92 66.38 55334.95 88888.00 2007-07-31 05:52:23.750 212 12527.95 66.33 55334.93 88888.00 2007-07-31 05:52:23.875 212 12527.98 66.30 55334.88 88888.00 2007-07-31 05:52:24.000 212 12527.95 66.30 55334.85 88888.00 2007-07-31 05:52:24.125 212 12527.88 66.38 55334.88 88888.00 2007-07-31 05:52:24.250 212 12527.83 66.35 55334.90 88888.00 2007-07-31 05:52:24.375 212 12527.88 66.38 55334.85 88888.00 2007-07-31 05:52:24.500 212 12527.85 66.40 55334.80 88888.00 2007-07-31 05:52:24.625 212 12527.85 66.35 55334.85 88888.00 2007-07-31 05:52:24.750 212 12527.83 66.35 55334.90 88888.00 2007-07-31 05:52:24.875 212 12527.88 66.33 55334.90 88888.00 2007-07-31 05:52:25.000 212 12527.95 66.38 55334.85 88888.00 2007-07-31 05:52:25.125 212 12528.00 66.40 55334.85 88888.00 2007-07-31 05:52:25.250 212 12527.95 66.30 55334.85 88888.00 2007-07-31 05:52:25.375 212 12527.98 66.33 55334.85 88888.00 2007-07-31 05:52:25.500 212 12527.95 66.38 55334.88 88888.00 2007-07-31 05:52:25.625 212 12527.98 66.40 55334.90 88888.00 2007-07-31 05:52:25.750 212 12527.90 66.30 55334.90 88888.00 2007-07-31 05:52:25.875 212 12527.77 66.28 55334.88 88888.00 2007-07-31 05:52:26.000 212 12527.80 66.30 55334.88 88888.00 2007-07-31 05:52:26.125 212 12527.83 66.33 55334.88 88888.00 2007-07-31 05:52:26.250 212 12527.80 66.38 55334.88 88888.00 2007-07-31 05:52:26.375 212 12527.83 66.35 55334.88 88888.00 2007-07-31 05:52:26.500 212 12527.80 66.30 55334.88 88888.00 2007-07-31 05:52:26.625 212 12527.75 66.28 55334.88 88888.00 2007-07-31 05:52:26.750 212 12527.85 66.33 55334.88 88888.00 2007-07-31 05:52:26.875 212 12527.88 66.28 55334.88 88888.00 2007-07-31 05:52:27.000 212 12527.95 66.28 55334.88 88888.00 2007-07-31 05:52:27.125 212 12527.90 66.28 55334.88 88888.00 2007-07-31 05:52:27.250 212 12527.83 66.25 55334.85 88888.00 2007-07-31 05:52:27.375 212 12527.92 66.25 55334.88 88888.00 2007-07-31 05:52:27.500 212 12527.92 66.30 55334.90 88888.00 2007-07-31 05:52:27.625 212 12527.90 66.28 55334.85 88888.00 2007-07-31 05:52:27.750 212 12527.92 66.25 55334.82 88888.00 2007-07-31 05:52:27.875 212 12527.90 66.22 55334.82 88888.00 2007-07-31 05:52:28.000 212 12527.95 66.28 55334.85 88888.00 2007-07-31 05:52:28.125 212 12527.98 66.22 55334.85 88888.00 2007-07-31 05:52:28.250 212 12527.98 66.22 55334.85 88888.00 2007-07-31 05:52:28.375 212 12527.98 66.20 55334.82 88888.00 2007-07-31 05:52:28.500 212 12527.85 66.20 55334.82 88888.00 2007-07-31 05:52:28.625 212 12527.83 66.17 55334.85 88888.00 2007-07-31 05:52:28.750 212 12527.83 66.15 55334.82 88888.00 2007-07-31 05:52:28.875 212 12527.83 66.22 55334.80 88888.00 2007-07-31 05:52:29.000 212 12527.80 66.20 55334.80 88888.00 2007-07-31 05:52:29.125 212 12527.88 66.17 55334.82 88888.00 2007-07-31 05:52:29.250 212 12527.88 66.10 55334.82 88888.00 2007-07-31 05:52:29.375 212 12527.90 66.17 55334.82 88888.00 2007-07-31 05:52:29.500 212 12527.92 66.20 55334.85 88888.00 2007-07-31 05:52:29.625 212 12527.92 66.20 55334.85 88888.00 2007-07-31 05:52:29.750 212 12527.90 66.15 55334.80 88888.00 2007-07-31 05:52:29.875 212 12527.90 66.10 55334.78 88888.00 2007-07-31 05:52:30.000 212 12527.90 66.10 55334.75 88888.00 2007-07-31 05:52:30.125 212 12527.92 66.15 55334.78 88888.00 2007-07-31 05:52:30.250 212 12527.88 66.12 55334.80 88888.00 2007-07-31 05:52:30.375 212 12527.92 66.17 55334.80 88888.00 2007-07-31 05:52:30.500 212 12527.95 66.17 55334.82 88888.00 2007-07-31 05:52:30.625 212 12527.90 66.17 55334.82 88888.00 2007-07-31 05:52:30.750 212 12527.92 66.15 55334.82 88888.00 2007-07-31 05:52:30.875 212 12527.98 66.15 55334.82 88888.00 2007-07-31 05:52:31.000 212 12527.98 66.12 55334.78 88888.00 2007-07-31 05:52:31.125 212 12528.00 66.12 55334.85 88888.00 2007-07-31 05:52:31.250 212 12527.98 66.17 55334.90 88888.00 2007-07-31 05:52:31.375 212 12528.00 66.15 55334.85 88888.00 2007-07-31 05:52:31.500 212 12528.02 66.17 55334.82 88888.00 2007-07-31 05:52:31.625 212 12528.10 66.17 55334.85 88888.00 2007-07-31 05:52:31.750 212 12528.08 66.20 55334.82 88888.00 2007-07-31 05:52:31.875 212 12527.95 66.15 55334.80 88888.00 2007-07-31 05:52:32.000 212 12527.92 66.05 55334.82 88888.00 2007-07-31 05:52:32.125 212 12528.00 66.17 55334.82 88888.00 2007-07-31 05:52:32.250 212 12527.98 66.17 55334.82 88888.00 2007-07-31 05:52:32.375 212 12527.92 66.10 55334.80 88888.00 2007-07-31 05:52:32.500 212 12527.95 66.08 55334.80 88888.00 2007-07-31 05:52:32.625 212 12528.00 66.12 55334.82 88888.00 2007-07-31 05:52:32.750 212 12528.02 66.15 55334.82 88888.00 2007-07-31 05:52:32.875 212 12527.98 66.12 55334.80 88888.00 2007-07-31 05:52:33.000 212 12527.98 66.10 55334.78 88888.00 2007-07-31 05:52:33.125 212 12528.00 66.05 55334.82 88888.00 2007-07-31 05:52:33.250 212 12527.95 66.00 55334.88 88888.00 2007-07-31 05:52:33.375 212 12528.00 66.03 55334.85 88888.00 2007-07-31 05:52:33.500 212 12527.98 66.03 55334.80 88888.00 2007-07-31 05:52:33.625 212 12527.95 66.05 55334.80 88888.00 2007-07-31 05:52:33.750 212 12527.95 66.03 55334.78 88888.00 2007-07-31 05:52:33.875 212 12527.95 66.08 55334.82 88888.00 2007-07-31 05:52:34.000 212 12528.00 66.15 55334.85 88888.00 2007-07-31 05:52:34.125 212 12528.02 66.15 55334.88 88888.00 2007-07-31 05:52:34.250 212 12527.98 66.05 55334.80 88888.00 2007-07-31 05:52:34.375 212 12528.05 66.03 55334.78 88888.00 2007-07-31 05:52:34.500 212 12528.08 66.00 55334.78 88888.00 2007-07-31 05:52:34.625 212 12528.05 66.00 55334.78 88888.00 2007-07-31 05:52:34.750 212 12528.05 66.00 55334.80 88888.00 2007-07-31 05:52:34.875 212 12528.05 66.03 55334.80 88888.00 2007-07-31 05:52:35.000 212 12528.05 65.95 55334.80 88888.00 2007-07-31 05:52:35.125 212 12527.98 65.95 55334.78 88888.00 2007-07-31 05:52:35.250 212 12527.98 65.92 55334.75 88888.00 2007-07-31 05:52:35.375 212 12528.08 65.97 55334.78 88888.00 2007-07-31 05:52:35.500 212 12528.08 66.03 55334.78 88888.00 2007-07-31 05:52:35.625 212 12528.08 66.03 55334.78 88888.00 2007-07-31 05:52:35.750 212 12528.08 66.05 55334.80 88888.00 2007-07-31 05:52:35.875 212 12528.08 66.05 55334.78 88888.00 2007-07-31 05:52:36.000 212 12528.05 65.97 55334.72 88888.00 2007-07-31 05:52:36.125 212 12528.05 65.97 55334.70 88888.00 2007-07-31 05:52:36.250 212 12528.10 65.97 55334.75 88888.00 2007-07-31 05:52:36.375 212 12528.05 65.97 55334.78 88888.00 2007-07-31 05:52:36.500 212 12528.02 65.97 55334.78 88888.00 2007-07-31 05:52:36.625 212 12528.02 66.00 55334.82 88888.00 2007-07-31 05:52:36.750 212 12528.08 66.03 55334.82 88888.00 2007-07-31 05:52:36.875 212 12528.08 66.00 55334.80 88888.00 2007-07-31 05:52:37.000 212 12528.08 65.97 55334.82 88888.00 2007-07-31 05:52:37.125 212 12528.10 66.03 55334.82 88888.00 2007-07-31 05:52:37.250 212 12528.10 66.00 55334.82 88888.00 2007-07-31 05:52:37.375 212 12528.05 65.97 55334.80 88888.00 2007-07-31 05:52:37.500 212 12528.05 66.00 55334.80 88888.00 2007-07-31 05:52:37.625 212 12528.10 65.97 55334.82 88888.00 2007-07-31 05:52:37.750 212 12528.10 66.00 55334.82 88888.00 2007-07-31 05:52:37.875 212 12528.12 66.00 55334.85 88888.00 2007-07-31 05:52:38.000 212 12528.10 66.00 55334.88 88888.00 2007-07-31 05:52:38.125 212 12528.12 66.03 55334.85 88888.00 2007-07-31 05:52:38.250 212 12528.10 66.00 55334.85 88888.00 2007-07-31 05:52:38.375 212 12528.08 65.97 55334.82 88888.00 2007-07-31 05:52:38.500 212 12528.05 65.95 55334.85 88888.00 2007-07-31 05:52:38.625 212 12528.05 65.95 55334.85 88888.00 2007-07-31 05:52:38.750 212 12528.05 65.92 55334.82 88888.00 2007-07-31 05:52:38.875 212 12528.08 65.95 55334.80 88888.00 2007-07-31 05:52:39.000 212 12528.12 65.97 55334.78 88888.00 2007-07-31 05:52:39.125 212 12528.12 65.95 55334.78 88888.00 2007-07-31 05:52:39.250 212 12528.10 65.88 55334.80 88888.00 2007-07-31 05:52:39.375 212 12528.17 65.90 55334.82 88888.00 2007-07-31 05:52:39.500 212 12528.17 65.92 55334.82 88888.00 2007-07-31 05:52:39.625 212 12528.17 65.90 55334.80 88888.00 2007-07-31 05:52:39.750 212 12528.10 65.90 55334.82 88888.00 2007-07-31 05:52:39.875 212 12528.12 66.00 55334.82 88888.00 2007-07-31 05:52:40.000 212 12528.17 65.97 55334.80 88888.00 2007-07-31 05:52:40.125 212 12528.25 65.95 55334.80 88888.00 2007-07-31 05:52:40.250 212 12528.27 65.92 55334.80 88888.00 2007-07-31 05:52:40.375 212 12528.27 65.97 55334.78 88888.00 2007-07-31 05:52:40.500 212 12528.23 65.95 55334.78 88888.00 2007-07-31 05:52:40.625 212 12528.15 65.85 55334.75 88888.00 2007-07-31 05:52:40.750 212 12528.10 65.80 55334.75 88888.00 2007-07-31 05:52:40.875 212 12528.12 65.83 55334.75 88888.00 2007-07-31 05:52:41.000 212 12528.23 65.85 55334.72 88888.00 2007-07-31 05:52:41.125 212 12528.20 65.85 55334.75 88888.00 2007-07-31 05:52:41.250 212 12528.20 65.83 55334.78 88888.00 2007-07-31 05:52:41.375 212 12528.27 65.85 55334.78 88888.00 2007-07-31 05:52:41.500 212 12528.20 65.80 55334.75 88888.00 2007-07-31 05:52:41.625 212 12528.12 65.78 55334.75 88888.00 2007-07-31 05:52:41.750 212 12528.17 65.85 55334.78 88888.00 2007-07-31 05:52:41.875 212 12528.20 65.85 55334.75 88888.00 2007-07-31 05:52:42.000 212 12528.15 65.83 55334.70 88888.00 2007-07-31 05:52:42.125 212 12528.17 65.83 55334.75 88888.00 2007-07-31 05:52:42.250 212 12528.20 65.78 55334.72 88888.00 2007-07-31 05:52:42.375 212 12528.17 65.75 55334.65 88888.00 2007-07-31 05:52:42.500 212 12528.17 65.80 55334.70 88888.00 2007-07-31 05:52:42.625 212 12528.20 65.88 55334.78 88888.00 2007-07-31 05:52:42.750 212 12528.20 65.85 55334.78 88888.00 2007-07-31 05:52:42.875 212 12528.23 65.85 55334.75 88888.00 2007-07-31 05:52:43.000 212 12528.20 65.90 55334.78 88888.00 2007-07-31 05:52:43.125 212 12528.15 65.90 55334.78 88888.00 2007-07-31 05:52:43.250 212 12528.10 65.83 55334.75 88888.00 2007-07-31 05:52:43.375 212 12528.17 65.85 55334.75 88888.00 2007-07-31 05:52:43.500 212 12528.12 65.88 55334.78 88888.00 2007-07-31 05:52:43.625 212 12528.02 65.85 55334.78 88888.00 2007-07-31 05:52:43.750 212 12528.02 65.83 55334.75 88888.00 2007-07-31 05:52:43.875 212 12528.05 65.83 55334.72 88888.00 2007-07-31 05:52:44.000 212 12528.12 65.83 55334.75 88888.00 2007-07-31 05:52:44.125 212 12528.23 65.83 55334.72 88888.00 2007-07-31 05:52:44.250 212 12528.23 65.83 55334.75 88888.00 2007-07-31 05:52:44.375 212 12528.23 65.83 55334.75 88888.00 2007-07-31 05:52:44.500 212 12528.23 65.85 55334.75 88888.00 2007-07-31 05:52:44.625 212 12528.17 65.80 55334.72 88888.00 2007-07-31 05:52:44.750 212 12528.20 65.78 55334.75 88888.00 2007-07-31 05:52:44.875 212 12528.23 65.83 55334.72 88888.00 2007-07-31 05:52:45.000 212 12528.20 65.75 55334.68 88888.00 2007-07-31 05:52:45.125 212 12528.17 65.75 55334.70 88888.00 2007-07-31 05:52:45.250 212 12528.17 65.75 55334.72 88888.00 2007-07-31 05:52:45.375 212 12528.20 65.80 55334.75 88888.00 2007-07-31 05:52:45.500 212 12528.12 65.78 55334.72 88888.00 2007-07-31 05:52:45.625 212 12528.10 65.78 55334.72 88888.00 2007-07-31 05:52:45.750 212 12528.17 65.80 55334.75 88888.00 2007-07-31 05:52:45.875 212 12528.20 65.80 55334.75 88888.00 2007-07-31 05:52:46.000 212 12528.12 65.78 55334.72 88888.00 2007-07-31 05:52:46.125 212 12528.12 65.83 55334.72 88888.00 2007-07-31 05:52:46.250 212 12528.15 65.83 55334.75 88888.00 2007-07-31 05:52:46.375 212 12528.15 65.78 55334.70 88888.00 2007-07-31 05:52:46.500 212 12528.12 65.78 55334.68 88888.00 2007-07-31 05:52:46.625 212 12528.12 65.80 55334.65 88888.00 2007-07-31 05:52:46.750 212 12528.15 65.75 55334.62 88888.00 2007-07-31 05:52:46.875 212 12528.15 65.80 55334.68 88888.00 2007-07-31 05:52:47.000 212 12528.15 65.75 55334.65 88888.00 2007-07-31 05:52:47.125 212 12528.15 65.70 55334.68 88888.00 2007-07-31 05:52:47.250 212 12528.12 65.75 55334.68 88888.00 2007-07-31 05:52:47.375 212 12528.20 65.80 55334.68 88888.00 2007-07-31 05:52:47.500 212 12528.23 65.78 55334.70 88888.00 2007-07-31 05:52:47.625 212 12528.20 65.78 55334.70 88888.00 2007-07-31 05:52:47.750 212 12528.20 65.72 55334.70 88888.00 2007-07-31 05:52:47.875 212 12528.23 65.72 55334.70 88888.00 2007-07-31 05:52:48.000 212 12528.23 65.80 55334.65 88888.00 2007-07-31 05:52:48.125 212 12528.20 65.80 55334.68 88888.00 2007-07-31 05:52:48.250 212 12528.10 65.70 55334.68 88888.00 2007-07-31 05:52:48.375 212 12528.08 65.67 55334.68 88888.00 2007-07-31 05:52:48.500 212 12528.15 65.72 55334.72 88888.00 2007-07-31 05:52:48.625 212 12528.17 65.70 55334.70 88888.00 2007-07-31 05:52:48.750 212 12528.17 65.72 55334.72 88888.00 2007-07-31 05:52:48.875 212 12528.20 65.72 55334.75 88888.00 2007-07-31 05:52:49.000 212 12528.23 65.75 55334.72 88888.00 2007-07-31 05:52:49.125 212 12528.30 65.78 55334.72 88888.00 2007-07-31 05:52:49.250 212 12528.23 65.75 55334.72 88888.00 2007-07-31 05:52:49.375 212 12528.17 65.70 55334.70 88888.00 2007-07-31 05:52:49.500 212 12528.17 65.70 55334.72 88888.00 2007-07-31 05:52:49.625 212 12528.20 65.72 55334.72 88888.00 2007-07-31 05:52:49.750 212 12528.12 65.75 55334.72 88888.00 2007-07-31 05:52:49.875 212 12528.12 65.75 55334.70 88888.00 2007-07-31 05:52:50.000 212 12528.25 65.78 55334.72 88888.00 2007-07-31 05:52:50.125 212 12528.27 65.75 55334.72 88888.00 2007-07-31 05:52:50.250 212 12528.20 65.67 55334.72 88888.00 2007-07-31 05:52:50.375 212 12528.17 65.70 55334.72 88888.00 2007-07-31 05:52:50.500 212 12528.25 65.72 55334.72 88888.00 2007-07-31 05:52:50.625 212 12528.25 65.72 55334.70 88888.00 2007-07-31 05:52:50.750 212 12528.15 65.67 55334.70 88888.00 2007-07-31 05:52:50.875 212 12528.05 65.70 55334.68 88888.00 2007-07-31 05:52:51.000 212 12528.10 65.72 55334.68 88888.00 2007-07-31 05:52:51.125 212 12528.12 65.75 55334.70 88888.00 2007-07-31 05:52:51.250 212 12528.20 65.75 55334.72 88888.00 2007-07-31 05:52:51.375 212 12528.33 65.78 55334.70 88888.00 2007-07-31 05:52:51.500 212 12528.33 65.75 55334.65 88888.00 2007-07-31 05:52:51.625 212 12528.33 65.75 55334.65 88888.00 2007-07-31 05:52:51.750 212 12528.30 65.75 55334.68 88888.00 2007-07-31 05:52:51.875 212 12528.30 65.67 55334.65 88888.00 2007-07-31 05:52:52.000 212 12528.35 65.65 55334.65 88888.00 2007-07-31 05:52:52.125 212 12528.38 65.72 55334.68 88888.00 2007-07-31 05:52:52.250 212 12528.35 65.70 55334.68 88888.00 2007-07-31 05:52:52.375 212 12528.33 65.67 55334.70 88888.00 2007-07-31 05:52:52.500 212 12528.30 65.67 55334.68 88888.00 2007-07-31 05:52:52.625 212 12528.23 65.62 55334.68 88888.00 2007-07-31 05:52:52.750 212 12528.17 65.62 55334.65 88888.00 2007-07-31 05:52:52.875 212 12528.25 65.67 55334.68 88888.00 2007-07-31 05:52:53.000 212 12528.35 65.65 55334.65 88888.00 2007-07-31 05:52:53.125 212 12528.38 65.65 55334.65 88888.00 2007-07-31 05:52:53.250 212 12528.35 65.65 55334.65 88888.00 2007-07-31 05:52:53.375 212 12528.38 65.65 55334.65 88888.00 2007-07-31 05:52:53.500 212 12528.27 65.62 55334.65 88888.00 2007-07-31 05:52:53.625 212 12528.33 65.65 55334.68 88888.00 2007-07-31 05:52:53.750 212 12528.38 65.67 55334.68 88888.00 2007-07-31 05:52:53.875 212 12528.35 65.70 55334.68 88888.00 2007-07-31 05:52:54.000 212 12528.33 65.70 55334.68 88888.00 2007-07-31 05:52:54.125 212 12528.35 65.67 55334.68 88888.00 2007-07-31 05:52:54.250 212 12528.33 65.62 55334.65 88888.00 2007-07-31 05:52:54.375 212 12528.30 65.62 55334.62 88888.00 2007-07-31 05:52:54.500 212 12528.33 65.67 55334.65 88888.00 2007-07-31 05:52:54.625 212 12528.33 65.67 55334.68 88888.00 2007-07-31 05:52:54.750 212 12528.38 65.67 55334.72 88888.00 2007-07-31 05:52:54.875 212 12528.38 65.67 55334.72 88888.00 2007-07-31 05:52:55.000 212 12528.38 65.67 55334.68 88888.00 2007-07-31 05:52:55.125 212 12528.30 65.67 55334.68 88888.00 2007-07-31 05:52:55.250 212 12528.25 65.67 55334.65 88888.00 2007-07-31 05:52:55.375 212 12528.38 65.70 55334.65 88888.00 2007-07-31 05:52:55.500 212 12528.40 65.70 55334.65 88888.00 2007-07-31 05:52:55.625 212 12528.40 65.67 55334.62 88888.00 2007-07-31 05:52:55.750 212 12528.30 65.62 55334.62 88888.00 2007-07-31 05:52:55.875 212 12528.27 65.62 55334.68 88888.00 2007-07-31 05:52:56.000 212 12528.23 65.65 55334.62 88888.00 2007-07-31 05:52:56.125 212 12528.25 65.67 55334.62 88888.00 2007-07-31 05:52:56.250 212 12528.20 65.70 55334.68 88888.00 2007-07-31 05:52:56.375 212 12528.17 65.67 55334.68 88888.00 2007-07-31 05:52:56.500 212 12528.23 65.70 55334.65 88888.00 2007-07-31 05:52:56.625 212 12528.17 65.62 55334.60 88888.00 2007-07-31 05:52:56.750 212 12528.20 65.65 55334.62 88888.00 2007-07-31 05:52:56.875 212 12528.27 65.67 55334.62 88888.00 2007-07-31 05:52:57.000 212 12528.33 65.60 55334.62 88888.00 2007-07-31 05:52:57.125 212 12528.30 65.58 55334.62 88888.00 2007-07-31 05:52:57.250 212 12528.23 65.60 55334.62 88888.00 2007-07-31 05:52:57.375 212 12528.27 65.62 55334.62 88888.00 2007-07-31 05:52:57.500 212 12528.30 65.62 55334.65 88888.00 2007-07-31 05:52:57.625 212 12528.35 65.62 55334.68 88888.00 2007-07-31 05:52:57.750 212 12528.35 65.62 55334.65 88888.00 2007-07-31 05:52:57.875 212 12528.40 65.62 55334.60 88888.00 2007-07-31 05:52:58.000 212 12528.42 65.60 55334.60 88888.00 2007-07-31 05:52:58.125 212 12528.45 65.65 55334.65 88888.00 2007-07-31 05:52:58.250 212 12528.45 65.70 55334.68 88888.00 2007-07-31 05:52:58.375 212 12528.48 65.70 55334.68 88888.00 2007-07-31 05:52:58.500 212 12528.38 65.67 55334.68 88888.00 2007-07-31 05:52:58.625 212 12528.25 65.58 55334.60 88888.00 2007-07-31 05:52:58.750 212 12528.23 65.55 55334.55 88888.00 2007-07-31 05:52:58.875 212 12528.30 65.60 55334.57 88888.00 2007-07-31 05:52:59.000 212 12528.40 65.55 55334.60 88888.00 2007-07-31 05:52:59.125 212 12528.40 65.50 55334.60 88888.00 2007-07-31 05:52:59.250 212 12528.40 65.53 55334.62 88888.00 2007-07-31 05:52:59.375 212 12528.45 65.60 55334.65 88888.00 2007-07-31 05:52:59.500 212 12528.33 65.55 55334.62 88888.00 2007-07-31 05:52:59.625 212 12528.27 65.47 55334.60 88888.00 2007-07-31 05:52:59.750 212 12528.33 65.50 55334.60 88888.00 2007-07-31 05:52:59.875 212 12528.30 65.53 55334.60 88888.00 2007-07-31 05:53:00.000 212 12528.25 65.55 55334.60 88888.00 2007-07-31 05:53:00.125 212 12528.25 65.55 55334.55 88888.00 2007-07-31 05:53:00.250 212 12528.30 65.53 55334.53 88888.00 2007-07-31 05:53:00.375 212 12528.35 65.53 55334.53 88888.00 2007-07-31 05:53:00.500 212 12528.38 65.58 55334.55 88888.00 2007-07-31 05:53:00.625 212 12528.50 65.65 55334.57 88888.00 2007-07-31 05:53:00.750 212 12528.52 65.67 55334.60 88888.00 2007-07-31 05:53:00.875 212 12528.52 65.58 55334.60 88888.00 2007-07-31 05:53:01.000 212 12528.48 65.50 55334.60 88888.00 2007-07-31 05:53:01.125 212 12528.52 65.53 55334.60 88888.00 2007-07-31 05:53:01.250 212 12528.60 65.60 55334.62 88888.00 2007-07-31 05:53:01.375 212 12528.55 65.58 55334.65 88888.00 2007-07-31 05:53:01.500 212 12528.48 65.55 55334.65 88888.00 2007-07-31 05:53:01.625 212 12528.48 65.58 55334.65 88888.00 2007-07-31 05:53:01.750 212 12528.52 65.58 55334.62 88888.00 2007-07-31 05:53:01.875 212 12528.58 65.58 55334.60 88888.00 2007-07-31 05:53:02.000 212 12528.58 65.58 55334.60 88888.00 2007-07-31 05:53:02.125 212 12528.58 65.58 55334.62 88888.00 2007-07-31 05:53:02.250 212 12528.52 65.53 55334.62 88888.00 2007-07-31 05:53:02.375 212 12528.55 65.53 55334.60 88888.00 2007-07-31 05:53:02.500 212 12528.60 65.55 55334.62 88888.00 2007-07-31 05:53:02.625 212 12528.58 65.55 55334.60 88888.00 2007-07-31 05:53:02.750 212 12528.50 65.53 55334.60 88888.00 2007-07-31 05:53:02.875 212 12528.60 65.50 55334.60 88888.00 2007-07-31 05:53:03.000 212 12528.60 65.50 55334.57 88888.00 2007-07-31 05:53:03.125 212 12528.58 65.55 55334.62 88888.00 2007-07-31 05:53:03.250 212 12528.60 65.55 55334.62 88888.00 2007-07-31 05:53:03.375 212 12528.60 65.55 55334.65 88888.00 2007-07-31 05:53:03.500 212 12528.58 65.58 55334.62 88888.00 2007-07-31 05:53:03.625 212 12528.60 65.53 55334.62 88888.00 2007-07-31 05:53:03.750 212 12528.62 65.45 55334.57 88888.00 2007-07-31 05:53:03.875 212 12528.58 65.47 55334.57 88888.00 2007-07-31 05:53:04.000 212 12528.58 65.47 55334.57 88888.00 2007-07-31 05:53:04.125 212 12528.55 65.47 55334.57 88888.00 2007-07-31 05:53:04.250 212 12528.55 65.50 55334.60 88888.00 2007-07-31 05:53:04.375 212 12528.60 65.47 55334.60 88888.00 2007-07-31 05:53:04.500 212 12528.62 65.42 55334.60 88888.00 2007-07-31 05:53:04.625 212 12528.65 65.45 55334.60 88888.00 2007-07-31 05:53:04.750 212 12528.58 65.42 55334.60 88888.00 2007-07-31 05:53:04.875 212 12528.55 65.42 55334.57 88888.00 2007-07-31 05:53:05.000 212 12528.50 65.40 55334.55 88888.00 2007-07-31 05:53:05.125 212 12528.52 65.38 55334.60 88888.00 2007-07-31 05:53:05.250 212 12528.48 65.42 55334.60 88888.00 2007-07-31 05:53:05.375 212 12528.52 65.42 55334.57 88888.00 2007-07-31 05:53:05.500 212 12528.50 65.42 55334.60 88888.00 2007-07-31 05:53:05.625 212 12528.50 65.42 55334.57 88888.00 2007-07-31 05:53:05.750 212 12528.45 65.35 55334.57 88888.00 2007-07-31 05:53:05.875 212 12528.50 65.38 55334.57 88888.00 2007-07-31 05:53:06.000 212 12528.48 65.40 55334.57 88888.00 2007-07-31 05:53:06.125 212 12528.52 65.42 55334.57 88888.00 2007-07-31 05:53:06.250 212 12528.45 65.38 55334.62 88888.00 2007-07-31 05:53:06.375 212 12528.55 65.40 55334.60 88888.00 2007-07-31 05:53:06.500 212 12528.58 65.38 55334.57 88888.00 2007-07-31 05:53:06.625 212 12528.58 65.42 55334.57 88888.00 2007-07-31 05:53:06.750 212 12528.60 65.42 55334.62 88888.00 2007-07-31 05:53:06.875 212 12528.58 65.42 55334.62 88888.00 2007-07-31 05:53:07.000 212 12528.60 65.42 55334.65 88888.00 2007-07-31 05:53:07.125 212 12528.70 65.45 55334.65 88888.00 2007-07-31 05:53:07.250 212 12528.65 65.40 55334.57 88888.00 2007-07-31 05:53:07.375 212 12528.58 65.35 55334.55 88888.00 2007-07-31 05:53:07.500 212 12528.48 65.33 55334.53 88888.00 2007-07-31 05:53:07.625 212 12528.50 65.35 55334.57 88888.00 2007-07-31 05:53:07.750 212 12528.55 65.38 55334.57 88888.00 2007-07-31 05:53:07.875 212 12528.58 65.40 55334.60 88888.00 2007-07-31 05:53:08.000 212 12528.55 65.40 55334.57 88888.00 2007-07-31 05:53:08.125 212 12528.58 65.35 55334.57 88888.00 2007-07-31 05:53:08.250 212 12528.55 65.33 55334.57 88888.00 2007-07-31 05:53:08.375 212 12528.60 65.35 55334.60 88888.00 2007-07-31 05:53:08.500 212 12528.60 65.35 55334.57 88888.00 2007-07-31 05:53:08.625 212 12528.50 65.28 55334.55 88888.00 2007-07-31 05:53:08.750 212 12528.48 65.30 55334.57 88888.00 2007-07-31 05:53:08.875 212 12528.58 65.33 55334.62 88888.00 2007-07-31 05:53:09.000 212 12528.67 65.38 55334.60 88888.00 2007-07-31 05:53:09.125 212 12528.60 65.30 55334.60 88888.00 2007-07-31 05:53:09.250 212 12528.50 65.25 55334.57 88888.00 2007-07-31 05:53:09.375 212 12528.45 65.28 55334.55 88888.00 2007-07-31 05:53:09.500 212 12528.50 65.38 55334.60 88888.00 2007-07-31 05:53:09.625 212 12528.52 65.35 55334.57 88888.00 2007-07-31 05:53:09.750 212 12528.52 65.33 55334.57 88888.00 2007-07-31 05:53:09.875 212 12528.52 65.30 55334.57 88888.00 2007-07-31 05:53:10.000 212 12528.48 65.28 55334.55 88888.00 2007-07-31 05:53:10.125 212 12528.45 65.30 55334.57 88888.00 2007-07-31 05:53:10.250 212 12528.40 65.33 55334.60 88888.00 2007-07-31 05:53:10.375 212 12528.48 65.33 55334.57 88888.00 2007-07-31 05:53:10.500 212 12528.48 65.30 55334.55 88888.00 2007-07-31 05:53:10.625 212 12528.45 65.28 55334.53 88888.00 2007-07-31 05:53:10.750 212 12528.40 65.28 55334.53 88888.00 2007-07-31 05:53:10.875 212 12528.42 65.30 55334.53 88888.00 2007-07-31 05:53:11.000 212 12528.45 65.28 55334.50 88888.00 2007-07-31 05:53:11.125 212 12528.55 65.30 55334.55 88888.00 2007-07-31 05:53:11.250 212 12528.48 65.22 55334.55 88888.00 2007-07-31 05:53:11.375 212 12528.48 65.25 55334.53 88888.00 2007-07-31 05:53:11.500 212 12528.52 65.28 55334.55 88888.00 2007-07-31 05:53:11.625 212 12528.45 65.20 55334.53 88888.00 2007-07-31 05:53:11.750 212 12528.42 65.17 55334.53 88888.00 2007-07-31 05:53:11.875 212 12528.45 65.28 55334.57 88888.00 2007-07-31 05:53:12.000 212 12528.55 65.30 55334.60 88888.00 2007-07-31 05:53:12.125 212 12528.52 65.22 55334.60 88888.00 2007-07-31 05:53:12.250 212 12528.45 65.17 55334.57 88888.00 2007-07-31 05:53:12.375 212 12528.38 65.15 55334.55 88888.00 2007-07-31 05:53:12.500 212 12528.40 65.22 55334.57 88888.00 2007-07-31 05:53:12.625 212 12528.45 65.22 55334.60 88888.00 2007-07-31 05:53:12.750 212 12528.45 65.20 55334.60 88888.00 2007-07-31 05:53:12.875 212 12528.40 65.17 55334.57 88888.00 2007-07-31 05:53:13.000 212 12528.38 65.25 55334.57 88888.00 2007-07-31 05:53:13.125 212 12528.38 65.17 55334.60 88888.00 2007-07-31 05:53:13.250 212 12528.45 65.20 55334.62 88888.00 2007-07-31 05:53:13.375 212 12528.48 65.22 55334.60 88888.00 2007-07-31 05:53:13.500 212 12528.42 65.22 55334.60 88888.00 2007-07-31 05:53:13.625 212 12528.42 65.25 55334.57 88888.00 2007-07-31 05:53:13.750 212 12528.52 65.22 55334.57 88888.00 2007-07-31 05:53:13.875 212 12528.42 65.17 55334.57 88888.00 2007-07-31 05:53:14.000 212 12528.33 65.15 55334.55 88888.00 2007-07-31 05:53:14.125 212 12528.35 65.12 55334.57 88888.00 2007-07-31 05:53:14.250 212 12528.30 65.12 55334.55 88888.00 2007-07-31 05:53:14.375 212 12528.30 65.17 55334.55 88888.00 2007-07-31 05:53:14.500 212 12528.27 65.15 55334.57 88888.00 2007-07-31 05:53:14.625 212 12528.35 65.12 55334.57 88888.00 2007-07-31 05:53:14.750 212 12528.40 65.17 55334.57 88888.00 2007-07-31 05:53:14.875 212 12528.42 65.20 55334.60 88888.00 2007-07-31 05:53:15.000 212 12528.38 65.17 55334.60 88888.00 2007-07-31 05:53:15.125 212 12528.30 65.10 55334.60 88888.00 2007-07-31 05:53:15.250 212 12528.33 65.10 55334.60 88888.00 2007-07-31 05:53:15.375 212 12528.45 65.17 55334.60 88888.00 2007-07-31 05:53:15.500 212 12528.50 65.15 55334.57 88888.00 2007-07-31 05:53:15.625 212 12528.42 65.12 55334.57 88888.00 2007-07-31 05:53:15.750 212 12528.38 65.10 55334.57 88888.00 2007-07-31 05:53:15.875 212 12528.35 65.08 55334.55 88888.00 2007-07-31 05:53:16.000 212 12528.30 65.00 55334.53 88888.00 2007-07-31 05:53:16.125 212 12528.33 65.00 55334.53 88888.00 2007-07-31 05:53:16.250 212 12528.38 65.10 55334.57 88888.00 2007-07-31 05:53:16.375 212 12528.42 65.12 55334.57 88888.00 2007-07-31 05:53:16.500 212 12528.48 65.15 55334.60 88888.00 2007-07-31 05:53:16.625 212 12528.42 65.12 55334.55 88888.00 2007-07-31 05:53:16.750 212 12528.33 65.03 55334.50 88888.00 2007-07-31 05:53:16.875 212 12528.33 64.97 55334.50 88888.00 2007-07-31 05:53:17.000 212 12528.30 65.05 55334.55 88888.00 2007-07-31 05:53:17.125 212 12528.27 65.00 55334.53 88888.00 2007-07-31 05:53:17.250 212 12528.30 65.00 55334.53 88888.00 2007-07-31 05:53:17.375 212 12528.40 65.03 55334.55 88888.00 2007-07-31 05:53:17.500 212 12528.33 64.95 55334.55 88888.00 2007-07-31 05:53:17.625 212 12528.30 64.95 55334.53 88888.00 2007-07-31 05:53:17.750 212 12528.33 64.92 55334.53 88888.00 2007-07-31 05:53:17.875 212 12528.35 64.95 55334.53 88888.00 2007-07-31 05:53:18.000 212 12528.38 65.00 55334.53 88888.00 2007-07-31 05:53:18.125 212 12528.35 64.97 55334.53 88888.00 2007-07-31 05:53:18.250 212 12528.30 65.00 55334.55 88888.00 2007-07-31 05:53:18.375 212 12528.35 65.03 55334.53 88888.00 2007-07-31 05:53:18.500 212 12528.27 65.03 55334.53 88888.00 2007-07-31 05:53:18.625 212 12528.27 65.03 55334.57 88888.00 2007-07-31 05:53:18.750 212 12528.33 65.10 55334.60 88888.00 2007-07-31 05:53:18.875 212 12528.35 65.05 55334.57 88888.00 2007-07-31 05:53:19.000 212 12528.30 64.97 55334.57 88888.00 2007-07-31 05:53:19.125 212 12528.20 64.92 55334.57 88888.00 2007-07-31 05:53:19.250 212 12528.17 64.92 55334.60 88888.00 2007-07-31 05:53:19.375 212 12528.23 64.92 55334.60 88888.00 2007-07-31 05:53:19.500 212 12528.23 64.92 55334.60 88888.00 2007-07-31 05:53:19.625 212 12528.30 64.95 55334.57 88888.00 2007-07-31 05:53:19.750 212 12528.33 64.90 55334.57 88888.00 2007-07-31 05:53:19.875 212 12528.27 64.90 55334.57 88888.00 2007-07-31 05:53:20.000 212 12528.35 64.92 55334.55 88888.00 2007-07-31 05:53:20.125 212 12528.35 64.92 55334.53 88888.00 2007-07-31 05:53:20.250 212 12528.30 64.95 55334.55 88888.00 2007-07-31 05:53:20.375 212 12528.27 64.92 55334.57 88888.00 2007-07-31 05:53:20.500 212 12528.27 64.95 55334.57 88888.00 2007-07-31 05:53:20.625 212 12528.33 64.97 55334.60 88888.00 2007-07-31 05:53:20.750 212 12528.33 64.92 55334.60 88888.00 2007-07-31 05:53:20.875 212 12528.33 64.92 55334.57 88888.00 2007-07-31 05:53:21.000 212 12528.33 64.92 55334.55 88888.00 2007-07-31 05:53:21.125 212 12528.38 64.92 55334.57 88888.00 2007-07-31 05:53:21.250 212 12528.38 64.92 55334.57 88888.00 2007-07-31 05:53:21.375 212 12528.33 64.85 55334.50 88888.00 2007-07-31 05:53:21.500 212 12528.27 64.88 55334.50 88888.00 2007-07-31 05:53:21.625 212 12528.30 64.90 55334.53 88888.00 2007-07-31 05:53:21.750 212 12528.30 64.90 55334.57 88888.00 2007-07-31 05:53:21.875 212 12528.25 64.83 55334.57 88888.00 2007-07-31 05:53:22.000 212 12528.25 64.80 55334.60 88888.00 2007-07-31 05:53:22.125 212 12528.30 64.88 55334.60 88888.00 2007-07-31 05:53:22.250 212 12528.27 64.83 55334.62 88888.00 2007-07-31 05:53:22.375 212 12528.33 64.83 55334.60 88888.00 2007-07-31 05:53:22.500 212 12528.27 64.83 55334.60 88888.00 2007-07-31 05:53:22.625 212 12528.30 64.85 55334.55 88888.00 2007-07-31 05:53:22.750 212 12528.33 64.85 55334.53 88888.00 2007-07-31 05:53:22.875 212 12528.30 64.80 55334.53 88888.00 2007-07-31 05:53:23.000 212 12528.25 64.80 55334.50 88888.00 2007-07-31 05:53:23.125 212 12528.20 64.80 55334.53 88888.00 2007-07-31 05:53:23.250 212 12528.17 64.78 55334.55 88888.00 2007-07-31 05:53:23.375 212 12528.27 64.80 55334.57 88888.00 2007-07-31 05:53:23.500 212 12528.30 64.83 55334.60 88888.00 2007-07-31 05:53:23.625 212 12528.35 64.80 55334.57 88888.00 2007-07-31 05:53:23.750 212 12528.33 64.78 55334.57 88888.00 2007-07-31 05:53:23.875 212 12528.35 64.80 55334.53 88888.00 2007-07-31 05:53:24.000 212 12528.38 64.80 55334.53 88888.00 2007-07-31 05:53:24.125 212 12528.42 64.78 55334.57 88888.00 2007-07-31 05:53:24.250 212 12528.33 64.75 55334.60 88888.00 2007-07-31 05:53:24.375 212 12528.30 64.75 55334.57 88888.00 2007-07-31 05:53:24.500 212 12528.25 64.75 55334.55 88888.00 2007-07-31 05:53:24.625 212 12528.23 64.78 55334.57 88888.00 2007-07-31 05:53:24.750 212 12528.23 64.83 55334.57 88888.00 2007-07-31 05:53:24.875 212 12528.30 64.83 55334.57 88888.00 2007-07-31 05:53:25.000 212 12528.30 64.78 55334.55 88888.00 2007-07-31 05:53:25.125 212 12528.30 64.78 55334.55 88888.00 2007-07-31 05:53:25.250 212 12528.33 64.83 55334.60 88888.00 2007-07-31 05:53:25.375 212 12528.33 64.83 55334.60 88888.00 2007-07-31 05:53:25.500 212 12528.27 64.83 55334.60 88888.00 2007-07-31 05:53:25.625 212 12528.25 64.78 55334.57 88888.00 2007-07-31 05:53:25.750 212 12528.30 64.80 55334.57 88888.00 2007-07-31 05:53:25.875 212 12528.38 64.80 55334.57 88888.00 2007-07-31 05:53:26.000 212 12528.38 64.78 55334.57 88888.00 2007-07-31 05:53:26.125 212 12528.35 64.75 55334.53 88888.00 2007-07-31 05:53:26.250 212 12528.30 64.78 55334.57 88888.00 2007-07-31 05:53:26.375 212 12528.42 64.80 55334.60 88888.00 2007-07-31 05:53:26.500 212 12528.35 64.75 55334.53 88888.00 2007-07-31 05:53:26.625 212 12528.27 64.72 55334.50 88888.00 2007-07-31 05:53:26.750 212 12528.30 64.75 55334.55 88888.00 2007-07-31 05:53:26.875 212 12528.27 64.72 55334.55 88888.00 2007-07-31 05:53:27.000 212 12528.27 64.75 55334.55 88888.00 2007-07-31 05:53:27.125 212 12528.27 64.78 55334.57 88888.00 2007-07-31 05:53:27.250 212 12528.17 64.72 55334.55 88888.00 2007-07-31 05:53:27.375 212 12528.15 64.75 55334.53 88888.00 2007-07-31 05:53:27.500 212 12528.20 64.78 55334.53 88888.00 2007-07-31 05:53:27.625 212 12528.27 64.80 55334.53 88888.00 2007-07-31 05:53:27.750 212 12528.35 64.78 55334.55 88888.00 2007-07-31 05:53:27.875 212 12528.38 64.78 55334.57 88888.00 2007-07-31 05:53:28.000 212 12528.35 64.70 55334.57 88888.00 2007-07-31 05:53:28.125 212 12528.27 64.70 55334.55 88888.00 2007-07-31 05:53:28.250 212 12528.23 64.72 55334.55 88888.00 2007-07-31 05:53:28.375 212 12528.30 64.75 55334.55 88888.00 2007-07-31 05:53:28.500 212 12528.27 64.67 55334.55 88888.00 2007-07-31 05:53:28.625 212 12528.27 64.65 55334.53 88888.00 2007-07-31 05:53:28.750 212 12528.30 64.62 55334.50 88888.00 2007-07-31 05:53:28.875 212 12528.23 64.60 55334.50 88888.00 2007-07-31 05:53:29.000 212 12528.25 64.62 55334.53 88888.00 2007-07-31 05:53:29.125 212 12528.30 64.67 55334.55 88888.00 2007-07-31 05:53:29.250 212 12528.25 64.70 55334.55 88888.00 2007-07-31 05:53:29.375 212 12528.30 64.67 55334.55 88888.00 2007-07-31 05:53:29.500 212 12528.33 64.65 55334.53 88888.00 2007-07-31 05:53:29.625 212 12528.25 64.60 55334.50 88888.00 2007-07-31 05:53:29.750 212 12528.23 64.62 55334.50 88888.00 2007-07-31 05:53:29.875 212 12528.30 64.65 55334.50 88888.00 2007-07-31 05:53:30.000 212 12528.35 64.67 55334.50 88888.00 2007-07-31 05:53:30.125 212 12528.35 64.67 55334.50 88888.00 2007-07-31 05:53:30.250 212 12528.30 64.65 55334.50 88888.00 2007-07-31 05:53:30.375 212 12528.30 64.60 55334.50 88888.00 2007-07-31 05:53:30.500 212 12528.30 64.62 55334.53 88888.00 2007-07-31 05:53:30.625 212 12528.27 64.67 55334.55 88888.00 2007-07-31 05:53:30.750 212 12528.33 64.70 55334.57 88888.00 2007-07-31 05:53:30.875 212 12528.27 64.65 55334.57 88888.00 2007-07-31 05:53:31.000 212 12528.20 64.65 55334.55 88888.00 2007-07-31 05:53:31.125 212 12528.17 64.67 55334.57 88888.00 2007-07-31 05:53:31.250 212 12528.25 64.67 55334.57 88888.00 2007-07-31 05:53:31.375 212 12528.30 64.65 55334.57 88888.00 2007-07-31 05:53:31.500 212 12528.30 64.65 55334.57 88888.00 2007-07-31 05:53:31.625 212 12528.30 64.62 55334.55 88888.00 2007-07-31 05:53:31.750 212 12528.33 64.62 55334.53 88888.00 2007-07-31 05:53:31.875 212 12528.38 64.60 55334.50 88888.00 2007-07-31 05:53:32.000 212 12528.35 64.62 55334.50 88888.00 2007-07-31 05:53:32.125 212 12528.30 64.60 55334.53 88888.00 2007-07-31 05:53:32.250 212 12528.33 64.58 55334.53 88888.00 2007-07-31 05:53:32.375 212 12528.33 64.58 55334.53 88888.00 2007-07-31 05:53:32.500 212 12528.23 64.55 55334.50 88888.00 2007-07-31 05:53:32.625 212 12528.20 64.58 55334.50 88888.00 2007-07-31 05:53:32.750 212 12528.17 64.55 55334.50 88888.00 2007-07-31 05:53:32.875 212 12528.17 64.60 55334.53 88888.00 2007-07-31 05:53:33.000 212 12528.25 64.58 55334.53 88888.00 2007-07-31 05:53:33.125 212 12528.25 64.53 55334.53 88888.00 2007-07-31 05:53:33.250 212 12528.17 64.53 55334.50 88888.00 2007-07-31 05:53:33.375 212 12528.17 64.53 55334.50 88888.00 2007-07-31 05:53:33.500 212 12528.23 64.53 55334.55 88888.00 2007-07-31 05:53:33.625 212 12528.33 64.58 55334.55 88888.00 2007-07-31 05:53:33.750 212 12528.38 64.60 55334.57 88888.00 2007-07-31 05:53:33.875 212 12528.33 64.60 55334.55 88888.00 2007-07-31 05:53:34.000 212 12528.33 64.58 55334.53 88888.00 2007-07-31 05:53:34.125 212 12528.35 64.55 55334.55 88888.00 2007-07-31 05:53:34.250 212 12528.33 64.58 55334.55 88888.00 2007-07-31 05:53:34.375 212 12528.30 64.58 55334.53 88888.00 2007-07-31 05:53:34.500 212 12528.25 64.55 55334.53 88888.00 2007-07-31 05:53:34.625 212 12528.20 64.50 55334.50 88888.00 2007-07-31 05:53:34.750 212 12528.20 64.55 55334.50 88888.00 2007-07-31 05:53:34.875 212 12528.23 64.55 55334.50 88888.00 2007-07-31 05:53:35.000 212 12528.27 64.45 55334.50 88888.00 2007-07-31 05:53:35.125 212 12528.27 64.50 55334.50 88888.00 2007-07-31 05:53:35.250 212 12528.20 64.47 55334.53 88888.00 2007-07-31 05:53:35.375 212 12528.23 64.50 55334.53 88888.00 2007-07-31 05:53:35.500 212 12528.25 64.47 55334.50 88888.00 2007-07-31 05:53:35.625 212 12528.25 64.47 55334.53 88888.00 2007-07-31 05:53:35.750 212 12528.30 64.50 55334.53 88888.00 2007-07-31 05:53:35.875 212 12528.33 64.47 55334.53 88888.00 2007-07-31 05:53:36.000 212 12528.35 64.50 55334.53 88888.00 2007-07-31 05:53:36.125 212 12528.33 64.53 55334.53 88888.00 2007-07-31 05:53:36.250 212 12528.30 64.47 55334.53 88888.00 2007-07-31 05:53:36.375 212 12528.30 64.45 55334.50 88888.00 2007-07-31 05:53:36.500 212 12528.25 64.42 55334.53 88888.00 2007-07-31 05:53:36.625 212 12528.23 64.53 55334.55 88888.00 2007-07-31 05:53:36.750 212 12528.25 64.53 55334.60 88888.00 2007-07-31 05:53:36.875 212 12528.20 64.47 55334.55 88888.00 2007-07-31 05:53:37.000 212 12528.17 64.45 55334.55 88888.00 2007-07-31 05:53:37.125 212 12528.23 64.47 55334.53 88888.00 2007-07-31 05:53:37.250 212 12528.17 64.42 55334.50 88888.00 2007-07-31 05:53:37.375 212 12528.15 64.40 55334.50 88888.00 2007-07-31 05:53:37.500 212 12528.20 64.45 55334.50 88888.00 2007-07-31 05:53:37.625 212 12528.23 64.45 55334.50 88888.00 2007-07-31 05:53:37.750 212 12528.17 64.42 55334.53 88888.00 2007-07-31 05:53:37.875 212 12528.23 64.40 55334.55 88888.00 2007-07-31 05:53:38.000 212 12528.25 64.40 55334.53 88888.00 2007-07-31 05:53:38.125 212 12528.33 64.50 55334.57 88888.00 2007-07-31 05:53:38.250 212 12528.27 64.47 55334.55 88888.00 2007-07-31 05:53:38.375 212 12528.35 64.47 55334.55 88888.00 2007-07-31 05:53:38.500 212 12528.38 64.45 55334.53 88888.00 2007-07-31 05:53:38.625 212 12528.30 64.45 55334.55 88888.00 2007-07-31 05:53:38.750 212 12528.20 64.40 55334.50 88888.00 2007-07-31 05:53:38.875 212 12528.23 64.42 55334.50 88888.00 2007-07-31 05:53:39.000 212 12528.23 64.45 55334.50 88888.00 2007-07-31 05:53:39.125 212 12528.15 64.35 55334.50 88888.00 2007-07-31 05:53:39.250 212 12528.10 64.33 55334.50 88888.00 2007-07-31 05:53:39.375 212 12528.17 64.40 55334.53 88888.00 2007-07-31 05:53:39.500 212 12528.25 64.40 55334.53 88888.00 2007-07-31 05:53:39.625 212 12528.30 64.38 55334.53 88888.00 2007-07-31 05:53:39.750 212 12528.33 64.40 55334.53 88888.00 2007-07-31 05:53:39.875 212 12528.27 64.38 55334.53 88888.00 2007-07-31 05:53:40.000 212 12528.30 64.40 55334.50 88888.00 2007-07-31 05:53:40.125 212 12528.40 64.38 55334.53 88888.00 2007-07-31 05:53:40.250 212 12528.35 64.33 55334.53 88888.00 2007-07-31 05:53:40.375 212 12528.23 64.33 55334.55 88888.00 2007-07-31 05:53:40.500 212 12528.15 64.25 55334.50 88888.00 2007-07-31 05:53:40.625 212 12528.12 64.22 55334.45 88888.00 2007-07-31 05:53:40.750 212 12528.15 64.30 55334.50 88888.00 2007-07-31 05:53:40.875 212 12528.17 64.33 55334.53 88888.00 2007-07-31 05:53:41.000 212 12528.20 64.33 55334.50 88888.00 2007-07-31 05:53:41.125 212 12528.17 64.25 55334.50 88888.00 2007-07-31 05:53:41.250 212 12528.15 64.22 55334.50 88888.00 2007-07-31 05:53:41.375 212 12528.20 64.28 55334.50 88888.00 2007-07-31 05:53:41.500 212 12528.23 64.28 55334.50 88888.00 2007-07-31 05:53:41.625 212 12528.30 64.33 55334.53 88888.00 2007-07-31 05:53:41.750 212 12528.38 64.35 55334.55 88888.00 2007-07-31 05:53:41.875 212 12528.40 64.35 55334.55 88888.00 2007-07-31 05:53:42.000 212 12528.40 64.35 55334.55 88888.00 2007-07-31 05:53:42.125 212 12528.38 64.28 55334.50 88888.00 2007-07-31 05:53:42.250 212 12528.27 64.20 55334.50 88888.00 2007-07-31 05:53:42.375 212 12528.30 64.22 55334.50 88888.00 2007-07-31 05:53:42.500 212 12528.38 64.28 55334.55 88888.00 2007-07-31 05:53:42.625 212 12528.42 64.33 55334.55 88888.00 2007-07-31 05:53:42.750 212 12528.48 64.35 55334.57 88888.00 2007-07-31 05:53:42.875 212 12528.42 64.28 55334.53 88888.00 2007-07-31 05:53:43.000 212 12528.35 64.28 55334.53 88888.00 2007-07-31 05:53:43.125 212 12528.35 64.25 55334.53 88888.00 2007-07-31 05:53:43.250 212 12528.25 64.25 55334.57 88888.00 2007-07-31 05:53:43.375 212 12528.27 64.22 55334.55 88888.00 2007-07-31 05:53:43.500 212 12528.27 64.22 55334.53 88888.00 2007-07-31 05:53:43.625 212 12528.30 64.28 55334.55 88888.00 2007-07-31 05:53:43.750 212 12528.35 64.25 55334.55 88888.00 2007-07-31 05:53:43.875 212 12528.38 64.22 55334.55 88888.00 2007-07-31 05:53:44.000 212 12528.35 64.20 55334.53 88888.00 2007-07-31 05:53:44.125 212 12528.30 64.22 55334.53 88888.00 2007-07-31 05:53:44.250 212 12528.25 64.15 55334.53 88888.00 2007-07-31 05:53:44.375 212 12528.30 64.20 55334.55 88888.00 2007-07-31 05:53:44.500 212 12528.33 64.20 55334.55 88888.00 2007-07-31 05:53:44.625 212 12528.30 64.15 55334.53 88888.00 2007-07-31 05:53:44.750 212 12528.30 64.12 55334.53 88888.00 2007-07-31 05:53:44.875 212 12528.33 64.15 55334.53 88888.00 2007-07-31 05:53:45.000 212 12528.33 64.15 55334.53 88888.00 2007-07-31 05:53:45.125 212 12528.33 64.20 55334.47 88888.00 2007-07-31 05:53:45.250 212 12528.25 64.15 55334.50 88888.00 2007-07-31 05:53:45.375 212 12528.23 64.12 55334.47 88888.00 2007-07-31 05:53:45.500 212 12528.27 64.12 55334.53 88888.00 2007-07-31 05:53:45.625 212 12528.30 64.12 55334.55 88888.00 2007-07-31 05:53:45.750 212 12528.25 64.15 55334.53 88888.00 2007-07-31 05:53:45.875 212 12528.27 64.17 55334.55 88888.00 2007-07-31 05:53:46.000 212 12528.27 64.20 55334.53 88888.00 2007-07-31 05:53:46.125 212 12528.35 64.17 55334.53 88888.00 2007-07-31 05:53:46.250 212 12528.35 64.17 55334.53 88888.00 2007-07-31 05:53:46.375 212 12528.33 64.15 55334.50 88888.00 2007-07-31 05:53:46.500 212 12528.35 64.15 55334.47 88888.00 2007-07-31 05:53:46.625 212 12528.40 64.12 55334.47 88888.00 2007-07-31 05:53:46.750 212 12528.35 64.10 55334.47 88888.00 2007-07-31 05:53:46.875 212 12528.30 64.08 55334.45 88888.00 2007-07-31 05:53:47.000 212 12528.33 64.10 55334.47 88888.00 2007-07-31 05:53:47.125 212 12528.33 64.05 55334.47 88888.00 2007-07-31 05:53:47.250 212 12528.27 64.08 55334.47 88888.00 2007-07-31 05:53:47.375 212 12528.27 64.08 55334.43 88888.00 2007-07-31 05:53:47.500 212 12528.25 64.08 55334.43 88888.00 2007-07-31 05:53:47.625 212 12528.17 64.05 55334.45 88888.00 2007-07-31 05:53:47.750 212 12528.17 64.05 55334.45 88888.00 2007-07-31 05:53:47.875 212 12528.20 64.03 55334.43 88888.00 2007-07-31 05:53:48.000 212 12528.17 64.03 55334.40 88888.00 2007-07-31 05:53:48.125 212 12528.20 64.05 55334.43 88888.00 2007-07-31 05:53:48.250 212 12528.20 64.03 55334.43 88888.00 2007-07-31 05:53:48.375 212 12528.25 64.03 55334.43 88888.00 2007-07-31 05:53:48.500 212 12528.33 64.15 55334.45 88888.00 2007-07-31 05:53:48.625 212 12528.38 64.12 55334.47 88888.00 2007-07-31 05:53:48.750 212 12528.38 64.10 55334.47 88888.00 2007-07-31 05:53:48.875 212 12528.33 64.10 55334.50 88888.00 2007-07-31 05:53:49.000 212 12528.25 64.08 55334.50 88888.00 2007-07-31 05:53:49.125 212 12528.23 64.05 55334.50 88888.00 2007-07-31 05:53:49.250 212 12528.17 64.08 55334.47 88888.00 2007-07-31 05:53:49.375 212 12528.25 64.08 55334.47 88888.00 2007-07-31 05:53:49.500 212 12528.25 64.05 55334.47 88888.00 2007-07-31 05:53:49.625 212 12528.27 64.12 55334.50 88888.00 2007-07-31 05:53:49.750 212 12528.30 64.10 55334.45 88888.00 2007-07-31 05:53:49.875 212 12528.23 64.05 55334.40 88888.00 2007-07-31 05:53:50.000 212 12528.17 64.03 55334.40 88888.00 2007-07-31 05:53:50.125 212 12528.17 64.05 55334.43 88888.00 2007-07-31 05:53:50.250 212 12528.23 64.08 55334.45 88888.00 2007-07-31 05:53:50.375 212 12528.27 64.08 55334.47 88888.00 2007-07-31 05:53:50.500 212 12528.17 64.10 55334.47 88888.00 2007-07-31 05:53:50.625 212 12528.15 64.05 55334.45 88888.00 2007-07-31 05:53:50.750 212 12528.20 64.10 55334.45 88888.00 2007-07-31 05:53:50.875 212 12528.20 64.10 55334.47 88888.00 2007-07-31 05:53:51.000 212 12528.15 64.05 55334.45 88888.00 2007-07-31 05:53:51.125 212 12528.10 64.05 55334.45 88888.00 2007-07-31 05:53:51.250 212 12528.05 64.03 55334.45 88888.00 2007-07-31 05:53:51.375 212 12528.15 64.05 55334.43 88888.00 2007-07-31 05:53:51.500 212 12528.15 64.08 55334.45 88888.00 2007-07-31 05:53:51.625 212 12528.10 64.05 55334.43 88888.00 2007-07-31 05:53:51.750 212 12528.02 64.00 55334.43 88888.00 2007-07-31 05:53:51.875 212 12528.08 63.98 55334.43 88888.00 2007-07-31 05:53:52.000 212 12528.17 63.98 55334.45 88888.00 2007-07-31 05:53:52.125 212 12528.17 63.98 55334.47 88888.00 2007-07-31 05:53:52.250 212 12528.15 64.03 55334.50 88888.00 2007-07-31 05:53:52.375 212 12528.10 64.05 55334.47 88888.00 2007-07-31 05:53:52.500 212 12528.08 64.03 55334.45 88888.00 2007-07-31 05:53:52.625 212 12528.12 63.98 55334.45 88888.00 2007-07-31 05:53:52.750 212 12528.15 63.98 55334.43 88888.00 2007-07-31 05:53:52.875 212 12528.15 63.95 55334.43 88888.00 2007-07-31 05:53:53.000 212 12528.10 64.00 55334.43 88888.00 2007-07-31 05:53:53.125 212 12528.15 64.00 55334.45 88888.00 2007-07-31 05:53:53.250 212 12528.15 63.95 55334.50 88888.00 2007-07-31 05:53:53.375 212 12528.15 63.92 55334.43 88888.00 2007-07-31 05:53:53.500 212 12528.12 63.95 55334.43 88888.00 2007-07-31 05:53:53.625 212 12528.12 63.95 55334.43 88888.00 2007-07-31 05:53:53.750 212 12528.12 63.95 55334.45 88888.00 2007-07-31 05:53:53.875 212 12528.17 63.98 55334.43 88888.00 2007-07-31 05:53:54.000 212 12528.15 63.98 55334.38 88888.00 2007-07-31 05:53:54.125 212 12528.15 64.00 55334.43 88888.00 2007-07-31 05:53:54.250 212 12528.12 63.98 55334.40 88888.00 2007-07-31 05:53:54.375 212 12528.15 63.98 55334.40 88888.00 2007-07-31 05:53:54.500 212 12528.15 63.98 55334.38 88888.00 2007-07-31 05:53:54.625 212 12528.20 64.00 55334.43 88888.00 2007-07-31 05:53:54.750 212 12528.23 64.03 55334.43 88888.00 2007-07-31 05:53:54.875 212 12528.17 63.98 55334.43 88888.00 2007-07-31 05:53:55.000 212 12528.12 63.92 55334.43 88888.00 2007-07-31 05:53:55.125 212 12528.23 64.00 55334.43 88888.00 2007-07-31 05:53:55.250 212 12528.23 64.03 55334.43 88888.00 2007-07-31 05:53:55.375 212 12528.25 64.00 55334.43 88888.00 2007-07-31 05:53:55.500 212 12528.23 63.98 55334.45 88888.00 2007-07-31 05:53:55.625 212 12528.12 63.92 55334.43 88888.00 2007-07-31 05:53:55.750 212 12528.10 63.95 55334.40 88888.00 2007-07-31 05:53:55.875 212 12528.05 63.95 55334.40 88888.00 2007-07-31 05:53:56.000 212 12528.12 63.92 55334.43 88888.00 2007-07-31 05:53:56.125 212 12528.20 63.98 55334.45 88888.00 2007-07-31 05:53:56.250 212 12528.25 64.03 55334.47 88888.00 2007-07-31 05:53:56.375 212 12528.25 64.05 55334.47 88888.00 2007-07-31 05:53:56.500 212 12528.17 63.98 55334.45 88888.00 2007-07-31 05:53:56.625 212 12528.15 63.98 55334.45 88888.00 2007-07-31 05:53:56.750 212 12528.15 63.98 55334.45 88888.00 2007-07-31 05:53:56.875 212 12528.12 63.90 55334.40 88888.00 2007-07-31 05:53:57.000 212 12528.15 63.95 55334.40 88888.00 2007-07-31 05:53:57.125 212 12528.15 64.03 55334.43 88888.00 2007-07-31 05:53:57.250 212 12528.10 63.98 55334.45 88888.00 2007-07-31 05:53:57.375 212 12528.10 63.92 55334.45 88888.00 2007-07-31 05:53:57.500 212 12528.20 63.95 55334.47 88888.00 2007-07-31 05:53:57.625 212 12528.23 64.00 55334.45 88888.00 2007-07-31 05:53:57.750 212 12528.23 63.98 55334.43 88888.00 2007-07-31 05:53:57.875 212 12528.23 63.95 55334.40 88888.00 2007-07-31 05:53:58.000 212 12528.17 63.95 55334.43 88888.00 2007-07-31 05:53:58.125 212 12528.17 63.95 55334.43 88888.00 2007-07-31 05:53:58.250 212 12528.17 63.92 55334.40 88888.00 2007-07-31 05:53:58.375 212 12528.25 63.92 55334.40 88888.00 2007-07-31 05:53:58.500 212 12528.30 64.00 55334.45 88888.00 2007-07-31 05:53:58.625 212 12528.27 64.00 55334.43 88888.00 2007-07-31 05:53:58.750 212 12528.25 63.98 55334.40 88888.00 2007-07-31 05:53:58.875 212 12528.23 63.92 55334.38 88888.00 2007-07-31 05:53:59.000 212 12528.25 63.90 55334.38 88888.00 2007-07-31 05:53:59.125 212 12528.30 63.92 55334.40 88888.00 2007-07-31 05:53:59.250 212 12528.25 63.98 55334.43 88888.00 2007-07-31 05:53:59.375 212 12528.25 63.95 55334.40 88888.00 2007-07-31 05:53:59.500 212 12528.17 63.88 55334.38 88888.00 2007-07-31 05:53:59.625 212 12528.23 63.90 55334.40 88888.00 2007-07-31 05:53:59.750 212 12528.25 63.95 55334.38 88888.00 2007-07-31 05:53:59.875 212 12528.20 63.95 55334.38 88888.00 2007-07-31 05:54:00.000 212 12528.25 63.92 55334.43 88888.00 2007-07-31 05:54:00.125 212 12528.27 63.88 55334.40 88888.00 2007-07-31 05:54:00.250 212 12528.20 63.88 55334.38 88888.00 2007-07-31 05:54:00.375 212 12528.25 63.85 55334.35 88888.00 2007-07-31 05:54:00.500 212 12528.30 63.85 55334.38 88888.00 2007-07-31 05:54:00.625 212 12528.35 63.90 55334.38 88888.00 2007-07-31 05:54:00.750 212 12528.27 63.98 55334.43 88888.00 2007-07-31 05:54:00.875 212 12528.23 63.95 55334.45 88888.00 2007-07-31 05:54:01.000 212 12528.20 63.92 55334.43 88888.00 2007-07-31 05:54:01.125 212 12528.23 63.95 55334.43 88888.00 2007-07-31 05:54:01.250 212 12528.23 63.98 55334.43 88888.00 2007-07-31 05:54:01.375 212 12528.23 63.98 55334.43 88888.00 2007-07-31 05:54:01.500 212 12528.17 63.98 55334.43 88888.00 2007-07-31 05:54:01.625 212 12528.20 63.92 55334.40 88888.00 2007-07-31 05:54:01.750 212 12528.17 63.95 55334.40 88888.00 2007-07-31 05:54:01.875 212 12528.20 64.00 55334.40 88888.00 2007-07-31 05:54:02.000 212 12528.20 63.98 55334.40 88888.00 2007-07-31 05:54:02.125 212 12528.17 63.95 55334.40 88888.00 2007-07-31 05:54:02.250 212 12528.17 63.90 55334.38 88888.00 2007-07-31 05:54:02.375 212 12528.25 63.90 55334.38 88888.00 2007-07-31 05:54:02.500 212 12528.27 63.90 55334.38 88888.00 2007-07-31 05:54:02.625 212 12528.17 63.88 55334.38 88888.00 2007-07-31 05:54:02.750 212 12528.20 63.88 55334.38 88888.00 2007-07-31 05:54:02.875 212 12528.23 63.90 55334.38 88888.00 2007-07-31 05:54:03.000 212 12528.20 63.88 55334.35 88888.00 2007-07-31 05:54:03.125 212 12528.23 63.88 55334.35 88888.00 2007-07-31 05:54:03.250 212 12528.15 63.88 55334.38 88888.00 2007-07-31 05:54:03.375 212 12528.15 63.90 55334.38 88888.00 2007-07-31 05:54:03.500 212 12528.17 63.92 55334.35 88888.00 2007-07-31 05:54:03.625 212 12528.25 63.95 55334.32 88888.00 2007-07-31 05:54:03.750 212 12528.33 63.92 55334.35 88888.00 2007-07-31 05:54:03.875 212 12528.27 63.85 55334.35 88888.00 2007-07-31 05:54:04.000 212 12528.25 63.90 55334.35 88888.00 2007-07-31 05:54:04.125 212 12528.23 63.95 55334.35 88888.00 2007-07-31 05:54:04.250 212 12528.25 63.92 55334.38 88888.00 2007-07-31 05:54:04.375 212 12528.30 63.92 55334.38 88888.00 2007-07-31 05:54:04.500 212 12528.30 63.90 55334.35 88888.00 2007-07-31 05:54:04.625 212 12528.27 63.90 55334.35 88888.00 2007-07-31 05:54:04.750 212 12528.23 63.88 55334.35 88888.00 2007-07-31 05:54:04.875 212 12528.25 63.85 55334.35 88888.00 2007-07-31 05:54:05.000 212 12528.25 63.85 55334.32 88888.00 2007-07-31 05:54:05.125 212 12528.30 63.85 55334.35 88888.00 2007-07-31 05:54:05.250 212 12528.30 63.80 55334.38 88888.00 2007-07-31 05:54:05.375 212 12528.27 63.85 55334.35 88888.00 2007-07-31 05:54:05.500 212 12528.23 63.88 55334.35 88888.00 2007-07-31 05:54:05.625 212 12528.27 63.92 55334.35 88888.00 2007-07-31 05:54:05.750 212 12528.15 63.80 55334.30 88888.00 2007-07-31 05:54:05.875 212 12528.08 63.77 55334.25 88888.00 2007-07-31 05:54:06.000 212 12528.23 63.85 55334.28 88888.00 2007-07-31 05:54:06.125 212 12528.30 63.88 55334.30 88888.00 2007-07-31 05:54:06.250 212 12528.23 63.77 55334.30 88888.00 2007-07-31 05:54:06.375 212 12528.23 63.77 55334.30 88888.00 2007-07-31 05:54:06.500 212 12528.25 63.85 55334.32 88888.00 2007-07-31 05:54:06.625 212 12528.30 63.88 55334.35 88888.00 2007-07-31 05:54:06.750 212 12528.27 63.88 55334.35 88888.00 2007-07-31 05:54:06.875 212 12528.20 63.80 55334.30 88888.00 2007-07-31 05:54:07.000 212 12528.17 63.80 55334.28 88888.00 2007-07-31 05:54:07.125 212 12528.17 63.85 55334.30 88888.00 2007-07-31 05:54:07.250 212 12528.20 63.85 55334.30 88888.00 2007-07-31 05:54:07.375 212 12528.27 63.85 55334.32 88888.00 2007-07-31 05:54:07.500 212 12528.27 63.85 55334.35 88888.00 2007-07-31 05:54:07.625 212 12528.27 63.85 55334.32 88888.00 2007-07-31 05:54:07.750 212 12528.30 63.85 55334.30 88888.00 2007-07-31 05:54:07.875 212 12528.30 63.80 55334.28 88888.00 2007-07-31 05:54:08.000 212 12528.25 63.77 55334.25 88888.00 2007-07-31 05:54:08.125 212 12528.27 63.83 55334.28 88888.00 2007-07-31 05:54:08.250 212 12528.33 63.85 55334.25 88888.00 2007-07-31 05:54:08.375 212 12528.35 63.85 55334.28 88888.00 2007-07-31 05:54:08.500 212 12528.35 63.90 55334.30 88888.00 2007-07-31 05:54:08.625 212 12528.38 63.92 55334.35 88888.00 2007-07-31 05:54:08.750 212 12528.38 63.83 55334.30 88888.00 2007-07-31 05:54:08.875 212 12528.35 63.80 55334.25 88888.00 2007-07-31 05:54:09.000 212 12528.30 63.85 55334.28 88888.00 2007-07-31 05:54:09.125 212 12528.33 63.88 55334.32 88888.00 2007-07-31 05:54:09.250 212 12528.35 63.83 55334.32 88888.00 2007-07-31 05:54:09.375 212 12528.33 63.77 55334.30 88888.00 2007-07-31 05:54:09.500 212 12528.20 63.75 55334.28 88888.00 2007-07-31 05:54:09.625 212 12528.17 63.73 55334.25 88888.00 2007-07-31 05:54:09.750 212 12528.20 63.75 55334.25 88888.00 2007-07-31 05:54:09.875 212 12528.27 63.77 55334.28 88888.00 2007-07-31 05:54:10.000 212 12528.23 63.73 55334.25 88888.00 2007-07-31 05:54:10.125 212 12528.15 63.75 55334.25 88888.00 2007-07-31 05:54:10.250 212 12528.20 63.75 55334.28 88888.00 2007-07-31 05:54:10.375 212 12528.33 63.77 55334.32 88888.00 2007-07-31 05:54:10.500 212 12528.38 63.77 55334.28 88888.00 2007-07-31 05:54:10.625 212 12528.35 63.77 55334.28 88888.00 2007-07-31 05:54:10.750 212 12528.40 63.73 55334.28 88888.00 2007-07-31 05:54:10.875 212 12528.35 63.67 55334.20 88888.00 2007-07-31 05:54:11.000 212 12528.33 63.75 55334.22 88888.00 2007-07-31 05:54:11.125 212 12528.33 63.75 55334.22 88888.00 2007-07-31 05:54:11.250 212 12528.33 63.75 55334.28 88888.00 2007-07-31 05:54:11.375 212 12528.33 63.75 55334.28 88888.00 2007-07-31 05:54:11.500 212 12528.33 63.75 55334.28 88888.00 2007-07-31 05:54:11.625 212 12528.30 63.73 55334.25 88888.00 2007-07-31 05:54:11.750 212 12528.30 63.73 55334.25 88888.00 2007-07-31 05:54:11.875 212 12528.38 63.75 55334.22 88888.00 2007-07-31 05:54:12.000 212 12528.45 63.75 55334.22 88888.00 2007-07-31 05:54:12.125 212 12528.45 63.67 55334.22 88888.00 2007-07-31 05:54:12.250 212 12528.50 63.73 55334.22 88888.00 2007-07-31 05:54:12.375 212 12528.50 63.67 55334.22 88888.00 2007-07-31 05:54:12.500 212 12528.52 63.70 55334.22 88888.00 2007-07-31 05:54:12.625 212 12528.50 63.70 55334.25 88888.00 2007-07-31 05:54:12.750 212 12528.42 63.73 55334.25 88888.00 2007-07-31 05:54:12.875 212 12528.38 63.73 55334.28 88888.00 2007-07-31 05:54:13.000 212 12528.42 63.73 55334.28 88888.00 2007-07-31 05:54:13.125 212 12528.48 63.67 55334.25 88888.00 2007-07-31 05:54:13.250 212 12528.45 63.67 55334.25 88888.00 2007-07-31 05:54:13.375 212 12528.38 63.73 55334.25 88888.00 2007-07-31 05:54:13.500 212 12528.38 63.80 55334.28 88888.00 2007-07-31 05:54:13.625 212 12528.48 63.75 55334.25 88888.00 2007-07-31 05:54:13.750 212 12528.48 63.75 55334.25 88888.00 2007-07-31 05:54:13.875 212 12528.45 63.73 55334.25 88888.00 2007-07-31 05:54:14.000 212 12528.40 63.73 55334.25 88888.00 2007-07-31 05:54:14.125 212 12528.35 63.73 55334.28 88888.00 2007-07-31 05:54:14.250 212 12528.38 63.73 55334.30 88888.00 2007-07-31 05:54:14.375 212 12528.42 63.77 55334.30 88888.00 2007-07-31 05:54:14.500 212 12528.40 63.70 55334.22 88888.00 2007-07-31 05:54:14.625 212 12528.27 63.67 55334.22 88888.00 2007-07-31 05:54:14.750 212 12528.30 63.67 55334.25 88888.00 2007-07-31 05:54:14.875 212 12528.38 63.67 55334.25 88888.00 2007-07-31 05:54:15.000 212 12528.38 63.65 55334.25 88888.00 2007-07-31 05:54:15.125 212 12528.42 63.70 55334.25 88888.00 2007-07-31 05:54:15.250 212 12528.40 63.67 55334.25 88888.00 2007-07-31 05:54:15.375 212 12528.42 63.70 55334.22 88888.00 2007-07-31 05:54:15.500 212 12528.38 63.67 55334.20 88888.00 2007-07-31 05:54:15.625 212 12528.30 63.60 55334.15 88888.00 2007-07-31 05:54:15.750 212 12528.27 63.58 55334.18 88888.00 2007-07-31 05:54:15.875 212 12528.33 63.67 55334.22 88888.00 2007-07-31 05:54:16.000 212 12528.40 63.70 55334.28 88888.00 2007-07-31 05:54:16.125 212 12528.40 63.65 55334.22 88888.00 2007-07-31 05:54:16.250 212 12528.40 63.65 55334.22 88888.00 2007-07-31 05:54:16.375 212 12528.38 63.67 55334.22 88888.00 2007-07-31 05:54:16.500 212 12528.45 63.65 55334.22 88888.00 2007-07-31 05:54:16.625 212 12528.40 63.67 55334.20 88888.00 2007-07-31 05:54:16.750 212 12528.38 63.65 55334.20 88888.00 2007-07-31 05:54:16.875 212 12528.40 63.67 55334.25 88888.00 2007-07-31 05:54:17.000 212 12528.40 63.67 55334.25 88888.00 2007-07-31 05:54:17.125 212 12528.40 63.58 55334.22 88888.00 2007-07-31 05:54:17.250 212 12528.40 63.52 55334.20 88888.00 2007-07-31 05:54:17.375 212 12528.45 63.60 55334.20 88888.00 2007-07-31 05:54:17.500 212 12528.45 63.62 55334.22 88888.00 2007-07-31 05:54:17.625 212 12528.35 63.62 55334.25 88888.00 2007-07-31 05:54:17.750 212 12528.35 63.60 55334.22 88888.00 2007-07-31 05:54:17.875 212 12528.38 63.62 55334.25 88888.00 2007-07-31 05:54:18.000 212 12528.42 63.62 55334.25 88888.00 2007-07-31 05:54:18.125 212 12528.40 63.65 55334.22 88888.00 2007-07-31 05:54:18.250 212 12528.40 63.65 55334.22 88888.00 2007-07-31 05:54:18.375 212 12528.40 63.65 55334.20 88888.00 2007-07-31 05:54:18.500 212 12528.38 63.55 55334.22 88888.00 2007-07-31 05:54:18.625 212 12528.38 63.55 55334.18 88888.00 2007-07-31 05:54:18.750 212 12528.40 63.58 55334.20 88888.00 2007-07-31 05:54:18.875 212 12528.42 63.55 55334.22 88888.00 2007-07-31 05:54:19.000 212 12528.48 63.60 55334.28 88888.00 2007-07-31 05:54:19.125 212 12528.48 63.60 55334.25 88888.00 2007-07-31 05:54:19.250 212 12528.45 63.60 55334.22 88888.00 2007-07-31 05:54:19.375 212 12528.55 63.62 55334.22 88888.00 2007-07-31 05:54:19.500 212 12528.55 63.60 55334.22 88888.00 2007-07-31 05:54:19.625 212 12528.55 63.60 55334.20 88888.00 2007-07-31 05:54:19.750 212 12528.55 63.60 55334.22 88888.00 2007-07-31 05:54:19.875 212 12528.58 63.60 55334.25 88888.00 2007-07-31 05:54:20.000 212 12528.58 63.55 55334.22 88888.00 2007-07-31 05:54:20.125 212 12528.50 63.58 55334.22 88888.00 2007-07-31 05:54:20.250 212 12528.45 63.58 55334.20 88888.00 2007-07-31 05:54:20.375 212 12528.50 63.58 55334.20 88888.00 2007-07-31 05:54:20.500 212 12528.48 63.58 55334.20 88888.00 2007-07-31 05:54:20.625 212 12528.52 63.58 55334.18 88888.00 2007-07-31 05:54:20.750 212 12528.58 63.55 55334.20 88888.00 2007-07-31 05:54:20.875 212 12528.60 63.58 55334.22 88888.00 2007-07-31 05:54:21.000 212 12528.58 63.58 55334.22 88888.00 2007-07-31 05:54:21.125 212 12528.55 63.52 55334.22 88888.00 2007-07-31 05:54:21.250 212 12528.48 63.50 55334.20 88888.00 2007-07-31 05:54:21.375 212 12528.48 63.52 55334.20 88888.00 2007-07-31 05:54:21.500 212 12528.58 63.60 55334.22 88888.00 2007-07-31 05:54:21.625 212 12528.60 63.60 55334.25 88888.00 2007-07-31 05:54:21.750 212 12528.52 63.55 55334.25 88888.00 2007-07-31 05:54:21.875 212 12528.52 63.50 55334.22 88888.00 2007-07-31 05:54:22.000 212 12528.52 63.45 55334.20 88888.00 2007-07-31 05:54:22.125 212 12528.45 63.40 55334.22 88888.00 2007-07-31 05:54:22.250 212 12528.48 63.42 55334.25 88888.00 2007-07-31 05:54:22.375 212 12528.58 63.50 55334.25 88888.00 2007-07-31 05:54:22.500 212 12528.50 63.45 55334.20 88888.00 2007-07-31 05:54:22.625 212 12528.50 63.45 55334.18 88888.00 2007-07-31 05:54:22.750 212 12528.52 63.50 55334.20 88888.00 2007-07-31 05:54:22.875 212 12528.55 63.48 55334.20 88888.00 2007-07-31 05:54:23.000 212 12528.55 63.45 55334.20 88888.00 2007-07-31 05:54:23.125 212 12528.50 63.45 55334.20 88888.00 2007-07-31 05:54:23.250 212 12528.48 63.40 55334.20 88888.00 2007-07-31 05:54:23.375 212 12528.55 63.42 55334.20 88888.00 2007-07-31 05:54:23.500 212 12528.52 63.42 55334.20 88888.00 2007-07-31 05:54:23.625 212 12528.50 63.45 55334.20 88888.00 2007-07-31 05:54:23.750 212 12528.48 63.50 55334.20 88888.00 2007-07-31 05:54:23.875 212 12528.42 63.45 55334.20 88888.00 2007-07-31 05:54:24.000 212 12528.48 63.40 55334.15 88888.00 2007-07-31 05:54:24.125 212 12528.52 63.40 55334.18 88888.00 2007-07-31 05:54:24.250 212 12528.50 63.45 55334.18 88888.00 2007-07-31 05:54:24.375 212 12528.50 63.45 55334.18 88888.00 2007-07-31 05:54:24.500 212 12528.52 63.42 55334.18 88888.00 2007-07-31 05:54:24.625 212 12528.55 63.48 55334.20 88888.00 2007-07-31 05:54:24.750 212 12528.58 63.48 55334.18 88888.00 2007-07-31 05:54:24.875 212 12528.55 63.45 55334.20 88888.00 2007-07-31 05:54:25.000 212 12528.55 63.40 55334.15 88888.00 2007-07-31 05:54:25.125 212 12528.48 63.38 55334.15 88888.00 2007-07-31 05:54:25.250 212 12528.45 63.40 55334.12 88888.00 2007-07-31 05:54:25.375 212 12528.50 63.42 55334.12 88888.00 2007-07-31 05:54:25.500 212 12528.55 63.45 55334.18 88888.00 2007-07-31 05:54:25.625 212 12528.60 63.48 55334.20 88888.00 2007-07-31 05:54:25.750 212 12528.60 63.45 55334.18 88888.00 2007-07-31 05:54:25.875 212 12528.58 63.42 55334.15 88888.00 2007-07-31 05:54:26.000 212 12528.65 63.45 55334.15 88888.00 2007-07-31 05:54:26.125 212 12528.67 63.45 55334.15 88888.00 2007-07-31 05:54:26.250 212 12528.55 63.40 55334.18 88888.00 2007-07-31 05:54:26.375 212 12528.52 63.42 55334.15 88888.00 2007-07-31 05:54:26.500 212 12528.55 63.40 55334.12 88888.00 2007-07-31 05:54:26.625 212 12528.52 63.38 55334.12 88888.00 2007-07-31 05:54:26.750 212 12528.55 63.35 55334.15 88888.00 2007-07-31 05:54:26.875 212 12528.52 63.35 55334.18 88888.00 2007-07-31 05:54:27.000 212 12528.58 63.30 55334.15 88888.00 2007-07-31 05:54:27.125 212 12528.67 63.38 55334.20 88888.00 2007-07-31 05:54:27.250 212 12528.58 63.40 55334.20 88888.00 2007-07-31 05:54:27.375 212 12528.58 63.35 55334.12 88888.00 2007-07-31 05:54:27.500 212 12528.52 63.35 55334.10 88888.00 2007-07-31 05:54:27.625 212 12528.55 63.35 55334.12 88888.00 2007-07-31 05:54:27.750 212 12528.60 63.35 55334.15 88888.00 2007-07-31 05:54:27.875 212 12528.55 63.35 55334.15 88888.00 2007-07-31 05:54:28.000 212 12528.58 63.38 55334.18 88888.00 2007-07-31 05:54:28.125 212 12528.65 63.40 55334.18 88888.00 2007-07-31 05:54:28.250 212 12528.67 63.33 55334.15 88888.00 2007-07-31 05:54:28.375 212 12528.75 63.33 55334.12 88888.00 2007-07-31 05:54:28.500 212 12528.77 63.38 55334.10 88888.00 2007-07-31 05:54:28.625 212 12528.73 63.30 55334.10 88888.00 2007-07-31 05:54:28.750 212 12528.70 63.27 55334.07 88888.00 2007-07-31 05:54:28.875 212 12528.65 63.27 55334.05 88888.00 2007-07-31 05:54:29.000 212 12528.62 63.25 55334.03 88888.00 2007-07-31 05:54:29.125 212 12528.65 63.30 55334.07 88888.00 2007-07-31 05:54:29.250 212 12528.67 63.33 55334.10 88888.00 2007-07-31 05:54:29.375 212 12528.67 63.33 55334.12 88888.00 2007-07-31 05:54:29.500 212 12528.73 63.35 55334.12 88888.00 2007-07-31 05:54:29.625 212 12528.73 63.33 55334.15 88888.00 2007-07-31 05:54:29.750 212 12528.67 63.35 55334.10 88888.00 2007-07-31 05:54:29.875 212 12528.58 63.30 55334.07 88888.00 2007-07-31 05:54:30.000 212 12528.58 63.30 55334.07 88888.00 2007-07-31 05:54:30.125 212 12528.65 63.38 55334.10 88888.00 2007-07-31 05:54:30.250 212 12528.62 63.33 55334.10 88888.00 2007-07-31 05:54:30.375 212 12528.65 63.27 55334.12 88888.00 2007-07-31 05:54:30.500 212 12528.65 63.27 55334.10 88888.00 2007-07-31 05:54:30.625 212 12528.67 63.33 55334.15 88888.00 2007-07-31 05:54:30.750 212 12528.65 63.33 55334.12 88888.00 2007-07-31 05:54:30.875 212 12528.60 63.27 55334.15 88888.00 2007-07-31 05:54:31.000 212 12528.62 63.25 55334.15 88888.00 2007-07-31 05:54:31.125 212 12528.67 63.27 55334.12 88888.00 2007-07-31 05:54:31.250 212 12528.62 63.27 55334.12 88888.00 2007-07-31 05:54:31.375 212 12528.70 63.33 55334.15 88888.00 2007-07-31 05:54:31.500 212 12528.70 63.30 55334.12 88888.00 2007-07-31 05:54:31.625 212 12528.67 63.25 55334.12 88888.00 2007-07-31 05:54:31.750 212 12528.70 63.30 55334.12 88888.00 2007-07-31 05:54:31.875 212 12528.70 63.27 55334.12 88888.00 2007-07-31 05:54:32.000 212 12528.75 63.27 55334.15 88888.00 2007-07-31 05:54:32.125 212 12528.73 63.27 55334.15 88888.00 2007-07-31 05:54:32.250 212 12528.73 63.30 55334.15 88888.00 2007-07-31 05:54:32.375 212 12528.75 63.30 55334.12 88888.00 2007-07-31 05:54:32.500 212 12528.70 63.25 55334.12 88888.00 2007-07-31 05:54:32.625 212 12528.62 63.25 55334.12 88888.00 2007-07-31 05:54:32.750 212 12528.65 63.27 55334.10 88888.00 2007-07-31 05:54:32.875 212 12528.73 63.27 55334.12 88888.00 2007-07-31 05:54:33.000 212 12528.70 63.25 55334.10 88888.00 2007-07-31 05:54:33.125 212 12528.67 63.27 55334.12 88888.00 2007-07-31 05:54:33.250 212 12528.60 63.25 55334.12 88888.00 2007-07-31 05:54:33.375 212 12528.60 63.23 55334.10 88888.00 2007-07-31 05:54:33.500 212 12528.67 63.20 55334.10 88888.00 2007-07-31 05:54:33.625 212 12528.67 63.17 55334.10 88888.00 2007-07-31 05:54:33.750 212 12528.67 63.15 55334.10 88888.00 2007-07-31 05:54:33.875 212 12528.65 63.12 55334.10 88888.00 2007-07-31 05:54:34.000 212 12528.65 63.23 55334.10 88888.00 2007-07-31 05:54:34.125 212 12528.65 63.23 55334.12 88888.00 2007-07-31 05:54:34.250 212 12528.62 63.15 55334.12 88888.00 2007-07-31 05:54:34.375 212 12528.60 63.17 55334.12 88888.00 2007-07-31 05:54:34.500 212 12528.60 63.23 55334.12 88888.00 2007-07-31 05:54:34.625 212 12528.60 63.23 55334.12 88888.00 2007-07-31 05:54:34.750 212 12528.60 63.17 55334.10 88888.00 2007-07-31 05:54:34.875 212 12528.62 63.17 55334.07 88888.00 2007-07-31 05:54:35.000 212 12528.58 63.20 55334.10 88888.00 2007-07-31 05:54:35.125 212 12528.52 63.17 55334.07 88888.00 2007-07-31 05:54:35.250 212 12528.50 63.17 55334.10 88888.00 2007-07-31 05:54:35.375 212 12528.58 63.17 55334.10 88888.00 2007-07-31 05:54:35.500 212 12528.62 63.20 55334.10 88888.00 2007-07-31 05:54:35.625 212 12528.62 63.17 55334.12 88888.00 2007-07-31 05:54:35.750 212 12528.62 63.10 55334.10 88888.00 2007-07-31 05:54:35.875 212 12528.67 63.10 55334.07 88888.00 2007-07-31 05:54:36.000 212 12528.73 63.15 55334.05 88888.00 2007-07-31 05:54:36.125 212 12528.65 63.15 55334.07 88888.00 2007-07-31 05:54:36.250 212 12528.52 63.15 55334.07 88888.00 2007-07-31 05:54:36.375 212 12528.62 63.17 55334.07 88888.00 2007-07-31 05:54:36.500 212 12528.67 63.15 55334.10 88888.00 2007-07-31 05:54:36.625 212 12528.58 63.12 55334.10 88888.00 2007-07-31 05:54:36.750 212 12528.62 63.15 55334.10 88888.00 2007-07-31 05:54:36.875 212 12528.67 63.12 55334.15 88888.00 2007-07-31 05:54:37.000 212 12528.60 63.12 55334.15 88888.00 2007-07-31 05:54:37.125 212 12528.60 63.17 55334.15 88888.00 2007-07-31 05:54:37.250 212 12528.58 63.17 55334.15 88888.00 2007-07-31 05:54:37.375 212 12528.60 63.17 55334.18 88888.00 2007-07-31 05:54:37.500 212 12528.52 63.10 55334.15 88888.00 2007-07-31 05:54:37.625 212 12528.40 63.10 55334.10 88888.00 2007-07-31 05:54:37.750 212 12528.40 63.10 55334.12 88888.00 2007-07-31 05:54:37.875 212 12528.55 63.12 55334.15 88888.00 2007-07-31 05:54:38.000 212 12528.65 63.12 55334.12 88888.00 2007-07-31 05:54:38.125 212 12528.55 63.10 55334.10 88888.00 2007-07-31 05:54:38.250 212 12528.50 63.05 55334.10 88888.00 2007-07-31 05:54:38.375 212 12528.62 63.12 55334.12 88888.00 2007-07-31 05:54:38.500 212 12528.65 63.15 55334.10 88888.00 2007-07-31 05:54:38.625 212 12528.60 63.12 55334.05 88888.00 2007-07-31 05:54:38.750 212 12528.52 63.12 55334.05 88888.00 2007-07-31 05:54:38.875 212 12528.50 63.10 55334.07 88888.00 2007-07-31 05:54:39.000 212 12528.62 63.10 55334.12 88888.00 2007-07-31 05:54:39.125 212 12528.73 63.12 55334.15 88888.00 2007-07-31 05:54:39.250 212 12528.62 63.10 55334.15 88888.00 2007-07-31 05:54:39.375 212 12528.55 63.08 55334.12 88888.00 2007-07-31 05:54:39.500 212 12528.60 63.08 55334.07 88888.00 2007-07-31 05:54:39.625 212 12528.62 63.08 55334.10 88888.00 2007-07-31 05:54:39.750 212 12528.58 63.05 55334.10 88888.00 2007-07-31 05:54:39.875 212 12528.52 63.02 55334.07 88888.00 2007-07-31 05:54:40.000 212 12528.52 63.00 55334.10 88888.00 2007-07-31 05:54:40.125 212 12528.55 63.08 55334.12 88888.00 2007-07-31 05:54:40.250 212 12528.50 63.05 55334.10 88888.00 2007-07-31 05:54:40.375 212 12528.52 63.08 55334.07 88888.00 2007-07-31 05:54:40.500 212 12528.50 63.02 55334.05 88888.00 2007-07-31 05:54:40.625 212 12528.48 63.05 55334.05 88888.00 2007-07-31 05:54:40.750 212 12528.48 63.08 55334.07 88888.00 2007-07-31 05:54:40.875 212 12528.48 63.00 55334.10 88888.00 2007-07-31 05:54:41.000 212 12528.45 62.98 55334.10 88888.00 2007-07-31 05:54:41.125 212 12528.48 63.00 55334.10 88888.00 2007-07-31 05:54:41.250 212 12528.55 63.00 55334.05 88888.00 2007-07-31 05:54:41.375 212 12528.50 62.98 55334.00 88888.00 2007-07-31 05:54:41.500 212 12528.42 62.95 55333.97 88888.00 2007-07-31 05:54:41.625 212 12528.50 62.95 55334.00 88888.00 2007-07-31 05:54:41.750 212 12528.45 62.98 55334.03 88888.00 2007-07-31 05:54:41.875 212 12528.50 63.00 55334.03 88888.00 2007-07-31 05:54:42.000 212 12528.52 62.95 55334.03 88888.00 2007-07-31 05:54:42.125 212 12528.58 62.98 55334.07 88888.00 2007-07-31 05:54:42.250 212 12528.58 62.92 55334.03 88888.00 2007-07-31 05:54:42.375 212 12528.60 62.95 55334.03 88888.00 2007-07-31 05:54:42.500 212 12528.65 63.02 55334.05 88888.00 2007-07-31 05:54:42.625 212 12528.65 63.02 55334.05 88888.00 2007-07-31 05:54:42.750 212 12528.62 63.02 55334.07 88888.00 2007-07-31 05:54:42.875 212 12528.60 63.02 55334.10 88888.00 2007-07-31 05:54:43.000 212 12528.55 63.00 55334.07 88888.00 2007-07-31 05:54:43.125 212 12528.48 63.00 55334.10 88888.00 2007-07-31 05:54:43.250 212 12528.58 63.05 55334.07 88888.00 2007-07-31 05:54:43.375 212 12528.60 63.02 55334.07 88888.00 2007-07-31 05:54:43.500 212 12528.60 63.05 55334.07 88888.00 2007-07-31 05:54:43.625 212 12528.55 63.05 55334.10 88888.00 2007-07-31 05:54:43.750 212 12528.52 63.02 55334.10 88888.00 2007-07-31 05:54:43.875 212 12528.50 63.02 55334.12 88888.00 2007-07-31 05:54:44.000 212 12528.52 63.05 55334.12 88888.00 2007-07-31 05:54:44.125 212 12528.50 62.98 55334.10 88888.00 2007-07-31 05:54:44.250 212 12528.48 62.92 55334.07 88888.00 2007-07-31 05:54:44.375 212 12528.50 62.98 55334.10 88888.00 2007-07-31 05:54:44.500 212 12528.50 62.98 55334.10 88888.00 2007-07-31 05:54:44.625 212 12528.58 63.00 55334.10 88888.00 2007-07-31 05:54:44.750 212 12528.62 63.02 55334.10 88888.00 2007-07-31 05:54:44.875 212 12528.62 63.00 55334.10 88888.00 2007-07-31 05:54:45.000 212 12528.58 63.00 55334.12 88888.00 2007-07-31 05:54:45.125 212 12528.52 63.00 55334.12 88888.00 2007-07-31 05:54:45.250 212 12528.48 62.95 55334.12 88888.00 2007-07-31 05:54:45.375 212 12528.40 62.95 55334.10 88888.00 2007-07-31 05:54:45.500 212 12528.40 62.98 55334.15 88888.00 2007-07-31 05:54:45.625 212 12528.48 62.95 55334.10 88888.00 2007-07-31 05:54:45.750 212 12528.58 62.98 55334.10 88888.00 2007-07-31 05:54:45.875 212 12528.52 62.95 55334.07 88888.00 2007-07-31 05:54:46.000 212 12528.50 62.95 55334.05 88888.00 2007-07-31 05:54:46.125 212 12528.52 62.92 55334.03 88888.00 2007-07-31 05:54:46.250 212 12528.55 62.95 55334.07 88888.00 2007-07-31 05:54:46.375 212 12528.62 62.95 55334.05 88888.00 2007-07-31 05:54:46.500 212 12528.62 62.95 55334.05 88888.00 2007-07-31 05:54:46.625 212 12528.55 62.90 55334.05 88888.00 2007-07-31 05:54:46.750 212 12528.55 62.92 55334.07 88888.00 2007-07-31 05:54:46.875 212 12528.60 62.98 55334.07 88888.00 2007-07-31 05:54:47.000 212 12528.58 62.88 55333.97 88888.00 2007-07-31 05:54:47.125 212 12528.58 62.88 55334.03 88888.00 2007-07-31 05:54:47.250 212 12528.58 62.88 55334.10 88888.00 2007-07-31 05:54:47.375 212 12528.65 62.92 55334.07 88888.00 2007-07-31 05:54:47.500 212 12528.65 62.88 55334.05 88888.00 2007-07-31 05:54:47.625 212 12528.65 62.90 55334.07 88888.00 2007-07-31 05:54:47.750 212 12528.70 62.92 55334.10 88888.00 2007-07-31 05:54:47.875 212 12528.70 62.92 55334.07 88888.00 2007-07-31 05:54:48.000 212 12528.60 62.85 55334.03 88888.00 2007-07-31 05:54:48.125 212 12528.52 62.85 55334.05 88888.00 2007-07-31 05:54:48.250 212 12528.50 62.85 55334.05 88888.00 2007-07-31 05:54:48.375 212 12528.62 62.90 55334.03 88888.00 2007-07-31 05:54:48.500 212 12528.65 62.98 55334.05 88888.00 2007-07-31 05:54:48.625 212 12528.65 62.95 55334.05 88888.00 2007-07-31 05:54:48.750 212 12528.65 62.92 55334.10 88888.00 2007-07-31 05:54:48.875 212 12528.60 62.90 55334.10 88888.00 2007-07-31 05:54:49.000 212 12528.60 62.92 55334.07 88888.00 2007-07-31 05:54:49.125 212 12528.60 62.90 55334.05 88888.00 2007-07-31 05:54:49.250 212 12528.55 62.88 55334.05 88888.00 2007-07-31 05:54:49.375 212 12528.62 62.90 55334.05 88888.00 2007-07-31 05:54:49.500 212 12528.62 62.90 55334.03 88888.00 2007-07-31 05:54:49.625 212 12528.65 62.90 55334.05 88888.00 2007-07-31 05:54:49.750 212 12528.65 62.90 55334.03 88888.00 2007-07-31 05:54:49.875 212 12528.70 62.90 55334.03 88888.00 2007-07-31 05:54:50.000 212 12528.65 62.92 55334.03 88888.00 2007-07-31 05:54:50.125 212 12528.55 62.92 55334.05 88888.00 2007-07-31 05:54:50.250 212 12528.58 62.88 55334.07 88888.00 2007-07-31 05:54:50.375 212 12528.67 62.95 55334.07 88888.00 2007-07-31 05:54:50.500 212 12528.70 62.95 55334.10 88888.00 2007-07-31 05:54:50.625 212 12528.67 62.85 55334.07 88888.00 2007-07-31 05:54:50.750 212 12528.67 62.83 55334.05 88888.00 2007-07-31 05:54:50.875 212 12528.60 62.83 55334.03 88888.00 2007-07-31 05:54:51.000 212 12528.62 62.85 55334.05 88888.00 2007-07-31 05:54:51.125 212 12528.62 62.85 55334.07 88888.00 2007-07-31 05:54:51.250 212 12528.50 62.83 55334.00 88888.00 2007-07-31 05:54:51.375 212 12528.50 62.85 55334.00 88888.00 2007-07-31 05:54:51.500 212 12528.52 62.83 55334.03 88888.00 2007-07-31 05:54:51.625 212 12528.52 62.83 55334.03 88888.00 2007-07-31 05:54:51.750 212 12528.55 62.85 55334.03 88888.00 2007-07-31 05:54:51.875 212 12528.62 62.90 55334.03 88888.00 2007-07-31 05:54:52.000 212 12528.60 62.88 55334.03 88888.00 2007-07-31 05:54:52.125 212 12528.60 62.88 55334.05 88888.00 2007-07-31 05:54:52.250 212 12528.60 62.85 55334.05 88888.00 2007-07-31 05:54:52.375 212 12528.65 62.85 55334.03 88888.00 2007-07-31 05:54:52.500 212 12528.60 62.88 55334.03 88888.00 2007-07-31 05:54:52.625 212 12528.60 62.88 55334.03 88888.00 2007-07-31 05:54:52.750 212 12528.65 62.88 55334.00 88888.00 2007-07-31 05:54:52.875 212 12528.65 62.83 55334.00 88888.00 2007-07-31 05:54:53.000 212 12528.58 62.80 55334.00 88888.00 2007-07-31 05:54:53.125 212 12528.50 62.80 55334.00 88888.00 2007-07-31 05:54:53.250 212 12528.50 62.83 55333.97 88888.00 2007-07-31 05:54:53.375 212 12528.52 62.83 55334.00 88888.00 2007-07-31 05:54:53.500 212 12528.58 62.85 55334.00 88888.00 2007-07-31 05:54:53.625 212 12528.58 62.90 55334.03 88888.00 2007-07-31 05:54:53.750 212 12528.55 62.85 55334.03 88888.00 2007-07-31 05:54:53.875 212 12528.58 62.83 55334.03 88888.00 2007-07-31 05:54:54.000 212 12528.55 62.80 55334.03 88888.00 2007-07-31 05:54:54.125 212 12528.50 62.83 55334.03 88888.00 2007-07-31 05:54:54.250 212 12528.48 62.80 55334.03 88888.00 2007-07-31 05:54:54.375 212 12528.52 62.80 55334.00 88888.00 2007-07-31 05:54:54.500 212 12528.62 62.83 55334.00 88888.00 2007-07-31 05:54:54.625 212 12528.60 62.85 55334.03 88888.00 2007-07-31 05:54:54.750 212 12528.58 62.83 55334.05 88888.00 2007-07-31 05:54:54.875 212 12528.55 62.80 55334.03 88888.00 2007-07-31 05:54:55.000 212 12528.48 62.80 55334.03 88888.00 2007-07-31 05:54:55.125 212 12528.42 62.85 55334.05 88888.00 2007-07-31 05:54:55.250 212 12528.48 62.77 55334.05 88888.00 2007-07-31 05:54:55.375 212 12528.58 62.77 55334.03 88888.00 2007-07-31 05:54:55.500 212 12528.55 62.77 55334.00 88888.00 2007-07-31 05:54:55.625 212 12528.60 62.77 55334.03 88888.00 2007-07-31 05:54:55.750 212 12528.60 62.83 55334.05 88888.00 2007-07-31 05:54:55.875 212 12528.58 62.77 55334.05 88888.00 2007-07-31 05:54:56.000 212 12528.55 62.75 55334.03 88888.00 2007-07-31 05:54:56.125 212 12528.52 62.75 55334.03 88888.00 2007-07-31 05:54:56.250 212 12528.52 62.77 55334.03 88888.00 2007-07-31 05:54:56.375 212 12528.55 62.75 55334.03 88888.00 2007-07-31 05:54:56.500 212 12528.50 62.77 55334.03 88888.00 2007-07-31 05:54:56.625 212 12528.52 62.80 55334.03 88888.00 2007-07-31 05:54:56.750 212 12528.58 62.83 55334.00 88888.00 2007-07-31 05:54:56.875 212 12528.60 62.83 55334.03 88888.00 2007-07-31 05:54:57.000 212 12528.62 62.88 55334.03 88888.00 2007-07-31 05:54:57.125 212 12528.62 62.85 55334.05 88888.00 2007-07-31 05:54:57.250 212 12528.62 62.80 55334.03 88888.00 2007-07-31 05:54:57.375 212 12528.65 62.77 55334.03 88888.00 2007-07-31 05:54:57.500 212 12528.62 62.80 55334.05 88888.00 2007-07-31 05:54:57.625 212 12528.58 62.75 55334.03 88888.00 2007-07-31 05:54:57.750 212 12528.65 62.73 55334.03 88888.00 2007-07-31 05:54:57.875 212 12528.70 62.75 55334.05 88888.00 2007-07-31 05:54:58.000 212 12528.67 62.80 55334.05 88888.00 2007-07-31 05:54:58.125 212 12528.65 62.77 55334.05 88888.00 2007-07-31 05:54:58.250 212 12528.65 62.73 55334.07 88888.00 2007-07-31 05:54:58.375 212 12528.73 62.77 55334.03 88888.00 2007-07-31 05:54:58.500 212 12528.62 62.80 55334.00 88888.00 2007-07-31 05:54:58.625 212 12528.58 62.77 55333.95 88888.00 2007-07-31 05:54:58.750 212 12528.62 62.73 55333.95 88888.00 2007-07-31 05:54:58.875 212 12528.62 62.75 55333.97 88888.00 2007-07-31 05:54:59.000 212 12528.58 62.75 55333.97 88888.00 2007-07-31 05:54:59.125 212 12528.60 62.75 55333.97 88888.00 2007-07-31 05:54:59.250 212 12528.62 62.65 55333.93 88888.00 2007-07-31 05:54:59.375 212 12528.65 62.65 55333.95 88888.00 2007-07-31 05:54:59.500 212 12528.62 62.73 55333.95 88888.00 2007-07-31 05:54:59.625 212 12528.70 62.75 55334.00 88888.00 2007-07-31 05:54:59.750 212 12528.70 62.70 55334.00 88888.00 2007-07-31 05:54:59.875 212 12528.65 62.70 55333.95 88888.00 2007-07-31 05:55:00.000 212 12528.70 62.70 55333.95 88888.00 2007-07-31 05:55:00.125 212 12528.65 62.67 55333.95 88888.00 2007-07-31 05:55:00.250 212 12528.60 62.75 55333.95 88888.00 2007-07-31 05:55:00.375 212 12528.67 62.77 55333.97 88888.00 2007-07-31 05:55:00.500 212 12528.65 62.73 55333.97 88888.00 2007-07-31 05:55:00.625 212 12528.62 62.70 55333.97 88888.00 2007-07-31 05:55:00.750 212 12528.65 62.73 55334.00 88888.00 2007-07-31 05:55:00.875 212 12528.73 62.77 55334.03 88888.00 2007-07-31 05:55:01.000 212 12528.73 62.75 55334.03 88888.00 2007-07-31 05:55:01.125 212 12528.67 62.70 55334.05 88888.00 2007-07-31 05:55:01.250 212 12528.62 62.70 55334.00 88888.00 2007-07-31 05:55:01.375 212 12528.67 62.73 55333.97 88888.00 2007-07-31 05:55:01.500 212 12528.67 62.70 55334.03 88888.00 2007-07-31 05:55:01.625 212 12528.75 62.73 55334.03 88888.00 2007-07-31 05:55:01.750 212 12528.70 62.77 55334.03 88888.00 2007-07-31 05:55:01.875 212 12528.67 62.75 55334.00 88888.00 2007-07-31 05:55:02.000 212 12528.70 62.65 55333.95 88888.00 2007-07-31 05:55:02.125 212 12528.73 62.65 55334.00 88888.00 2007-07-31 05:55:02.250 212 12528.75 62.75 55334.00 88888.00 2007-07-31 05:55:02.375 212 12528.77 62.73 55333.97 88888.00 2007-07-31 05:55:02.500 212 12528.70 62.70 55333.95 88888.00 2007-07-31 05:55:02.625 212 12528.67 62.70 55333.97 88888.00 2007-07-31 05:55:02.750 212 12528.67 62.67 55333.97 88888.00 2007-07-31 05:55:02.875 212 12528.67 62.67 55333.95 88888.00 2007-07-31 05:55:03.000 212 12528.65 62.67 55333.95 88888.00 2007-07-31 05:55:03.125 212 12528.67 62.73 55333.95 88888.00 2007-07-31 05:55:03.250 212 12528.65 62.70 55333.95 88888.00 2007-07-31 05:55:03.375 212 12528.70 62.65 55333.95 88888.00 2007-07-31 05:55:03.500 212 12528.73 62.65 55333.95 88888.00 2007-07-31 05:55:03.625 212 12528.75 62.65 55333.95 88888.00 2007-07-31 05:55:03.750 212 12528.65 62.62 55333.95 88888.00 2007-07-31 05:55:03.875 212 12528.62 62.65 55333.95 88888.00 2007-07-31 05:55:04.000 212 12528.65 62.70 55333.95 88888.00 2007-07-31 05:55:04.125 212 12528.70 62.70 55333.93 88888.00 2007-07-31 05:55:04.250 212 12528.73 62.67 55333.90 88888.00 2007-07-31 05:55:04.375 212 12528.73 62.70 55333.88 88888.00 2007-07-31 05:55:04.500 212 12528.65 62.67 55333.88 88888.00 2007-07-31 05:55:04.625 212 12528.73 62.67 55333.93 88888.00 2007-07-31 05:55:04.750 212 12528.77 62.70 55333.93 88888.00 2007-07-31 05:55:04.875 212 12528.77 62.70 55333.90 88888.00 2007-07-31 05:55:05.000 212 12528.70 62.65 55333.90 88888.00 2007-07-31 05:55:05.125 212 12528.75 62.67 55333.95 88888.00 2007-07-31 05:55:05.250 212 12528.75 62.65 55333.95 88888.00 2007-07-31 05:55:05.375 212 12528.73 62.65 55333.95 88888.00 2007-07-31 05:55:05.500 212 12528.77 62.65 55333.93 88888.00 2007-07-31 05:55:05.625 212 12528.85 62.70 55333.93 88888.00 2007-07-31 05:55:05.750 212 12528.83 62.70 55333.95 88888.00 2007-07-31 05:55:05.875 212 12528.77 62.67 55333.93 88888.00 2007-07-31 05:55:06.000 212 12528.67 62.65 55333.93 88888.00 2007-07-31 05:55:06.125 212 12528.67 62.62 55333.95 88888.00 2007-07-31 05:55:06.250 212 12528.75 62.62 55333.97 88888.00 2007-07-31 05:55:06.375 212 12528.83 62.62 55333.95 88888.00 2007-07-31 05:55:06.500 212 12528.80 62.58 55333.95 88888.00 2007-07-31 05:55:06.625 212 12528.77 62.60 55333.97 88888.00 2007-07-31 05:55:06.750 212 12528.77 62.62 55333.97 88888.00 2007-07-31 05:55:06.875 212 12528.73 62.62 55333.97 88888.00 2007-07-31 05:55:07.000 212 12528.77 62.70 55333.95 88888.00 2007-07-31 05:55:07.125 212 12528.85 62.67 55333.97 88888.00 2007-07-31 05:55:07.250 212 12528.83 62.58 55334.00 88888.00 2007-07-31 05:55:07.375 212 12528.85 62.60 55334.00 88888.00 2007-07-31 05:55:07.500 212 12528.75 62.60 55333.97 88888.00 2007-07-31 05:55:07.625 212 12528.73 62.62 55334.00 88888.00 2007-07-31 05:55:07.750 212 12528.73 62.60 55334.00 88888.00 2007-07-31 05:55:07.875 212 12528.70 62.60 55333.97 88888.00 2007-07-31 05:55:08.000 212 12528.70 62.62 55333.93 88888.00 2007-07-31 05:55:08.125 212 12528.75 62.60 55333.95 88888.00 2007-07-31 05:55:08.250 212 12528.73 62.62 55333.97 88888.00 2007-07-31 05:55:08.375 212 12528.73 62.65 55333.95 88888.00 2007-07-31 05:55:08.500 212 12528.67 62.65 55333.93 88888.00 2007-07-31 05:55:08.625 212 12528.75 62.65 55333.93 88888.00 2007-07-31 05:55:08.750 212 12528.83 62.62 55333.93 88888.00 2007-07-31 05:55:08.875 212 12528.80 62.65 55333.93 88888.00 2007-07-31 05:55:09.000 212 12528.77 62.60 55333.93 88888.00 2007-07-31 05:55:09.125 212 12528.77 62.60 55333.93 88888.00 2007-07-31 05:55:09.250 212 12528.77 62.60 55333.93 88888.00 2007-07-31 05:55:09.375 212 12528.80 62.60 55333.93 88888.00 2007-07-31 05:55:09.500 212 12528.75 62.60 55333.95 88888.00 2007-07-31 05:55:09.625 212 12528.73 62.60 55333.95 88888.00 2007-07-31 05:55:09.750 212 12528.77 62.60 55333.95 88888.00 2007-07-31 05:55:09.875 212 12528.83 62.60 55333.95 88888.00 2007-07-31 05:55:10.000 212 12528.88 62.60 55333.93 88888.00 2007-07-31 05:55:10.125 212 12528.77 62.58 55333.95 88888.00 2007-07-31 05:55:10.250 212 12528.75 62.55 55333.97 88888.00 2007-07-31 05:55:10.375 212 12528.80 62.62 55333.97 88888.00 2007-07-31 05:55:10.500 212 12528.77 62.58 55333.95 88888.00 2007-07-31 05:55:10.625 212 12528.75 62.55 55333.90 88888.00 2007-07-31 05:55:10.750 212 12528.80 62.52 55333.88 88888.00 2007-07-31 05:55:10.875 212 12528.83 62.52 55333.88 88888.00 2007-07-31 05:55:11.000 212 12528.77 62.58 55333.82 88888.00 2007-07-31 05:55:11.125 212 12528.80 62.58 55333.85 88888.00 2007-07-31 05:55:11.250 212 12528.75 62.52 55333.90 88888.00 2007-07-31 05:55:11.375 212 12528.77 62.55 55333.90 88888.00 2007-07-31 05:55:11.500 212 12528.83 62.52 55333.93 88888.00 2007-07-31 05:55:11.625 212 12528.77 62.60 55333.93 88888.00 2007-07-31 05:55:11.750 212 12528.73 62.60 55333.93 88888.00 2007-07-31 05:55:11.875 212 12528.73 62.58 55333.93 88888.00 2007-07-31 05:55:12.000 212 12528.73 62.48 55333.88 88888.00 2007-07-31 05:55:12.125 212 12528.75 62.48 55333.85 88888.00 2007-07-31 05:55:12.250 212 12528.77 62.52 55333.88 88888.00 2007-07-31 05:55:12.375 212 12528.77 62.52 55333.90 88888.00 2007-07-31 05:55:12.500 212 12528.80 62.50 55333.90 88888.00 2007-07-31 05:55:12.625 212 12528.83 62.50 55333.93 88888.00 2007-07-31 05:55:12.750 212 12528.85 62.58 55333.90 88888.00 2007-07-31 05:55:12.875 212 12528.83 62.60 55333.90 88888.00 2007-07-31 05:55:13.000 212 12528.77 62.52 55333.93 88888.00 2007-07-31 05:55:13.125 212 12528.73 62.52 55333.93 88888.00 2007-07-31 05:55:13.250 212 12528.70 62.50 55333.93 88888.00 2007-07-31 05:55:13.375 212 12528.70 62.50 55333.90 88888.00 2007-07-31 05:55:13.500 212 12528.73 62.55 55333.93 88888.00 2007-07-31 05:55:13.625 212 12528.80 62.60 55333.93 88888.00 2007-07-31 05:55:13.750 212 12528.80 62.58 55333.93 88888.00 2007-07-31 05:55:13.875 212 12528.77 62.55 55333.93 88888.00 2007-07-31 05:55:14.000 212 12528.85 62.52 55333.93 88888.00 2007-07-31 05:55:14.125 212 12528.85 62.52 55333.95 88888.00 2007-07-31 05:55:14.250 212 12528.80 62.52 55333.97 88888.00 2007-07-31 05:55:14.375 212 12528.75 62.52 55333.95 88888.00 2007-07-31 05:55:14.500 212 12528.75 62.55 55333.93 88888.00 2007-07-31 05:55:14.625 212 12528.75 62.58 55333.90 88888.00 2007-07-31 05:55:14.750 212 12528.80 62.55 55333.88 88888.00 2007-07-31 05:55:14.875 212 12528.83 62.50 55333.90 88888.00 2007-07-31 05:55:15.000 212 12528.85 62.58 55333.90 88888.00 2007-07-31 05:55:15.125 212 12528.80 62.52 55333.88 88888.00 2007-07-31 05:55:15.250 212 12528.77 62.50 55333.90 88888.00 2007-07-31 05:55:15.375 212 12528.88 62.52 55333.95 88888.00 2007-07-31 05:55:15.500 212 12528.90 62.50 55333.90 88888.00 2007-07-31 05:55:15.625 212 12528.80 62.52 55333.88 88888.00 2007-07-31 05:55:15.750 212 12528.83 62.58 55333.93 88888.00 2007-07-31 05:55:15.875 212 12528.83 62.52 55333.90 88888.00 2007-07-31 05:55:16.000 212 12528.83 62.48 55333.88 88888.00 2007-07-31 05:55:16.125 212 12528.90 62.45 55333.90 88888.00 2007-07-31 05:55:16.250 212 12528.88 62.50 55333.93 88888.00 2007-07-31 05:55:16.375 212 12528.90 62.52 55333.95 88888.00 2007-07-31 05:55:16.500 212 12528.90 62.52 55333.93 88888.00 2007-07-31 05:55:16.625 212 12528.85 62.48 55333.93 88888.00 2007-07-31 05:55:16.750 212 12528.83 62.48 55333.88 88888.00 2007-07-31 05:55:16.875 212 12528.80 62.45 55333.88 88888.00 2007-07-31 05:55:17.000 212 12528.80 62.48 55333.85 88888.00 2007-07-31 05:55:17.125 212 12528.80 62.48 55333.90 88888.00 2007-07-31 05:55:17.250 212 12528.75 62.45 55333.90 88888.00 2007-07-31 05:55:17.375 212 12528.77 62.48 55333.90 88888.00 2007-07-31 05:55:17.500 212 12528.83 62.45 55333.90 88888.00 2007-07-31 05:55:17.625 212 12528.88 62.45 55333.93 88888.00 2007-07-31 05:55:17.750 212 12528.83 62.45 55333.90 88888.00 2007-07-31 05:55:17.875 212 12528.90 62.50 55333.90 88888.00 2007-07-31 05:55:18.000 212 12528.92 62.52 55333.88 88888.00 2007-07-31 05:55:18.125 212 12528.88 62.48 55333.85 88888.00 2007-07-31 05:55:18.250 212 12528.77 62.40 55333.85 88888.00 2007-07-31 05:55:18.375 212 12528.92 62.45 55333.88 88888.00 2007-07-31 05:55:18.500 212 12529.00 62.48 55333.90 88888.00 2007-07-31 05:55:18.625 212 12528.98 62.48 55333.88 88888.00 2007-07-31 05:55:18.750 212 12529.02 62.45 55333.85 88888.00 2007-07-31 05:55:18.875 212 12528.98 62.42 55333.88 88888.00 2007-07-31 05:55:19.000 212 12528.95 62.45 55333.88 88888.00 2007-07-31 05:55:19.125 212 12528.92 62.45 55333.90 88888.00 2007-07-31 05:55:19.250 212 12528.83 62.42 55333.93 88888.00 2007-07-31 05:55:19.375 212 12528.83 62.45 55333.93 88888.00 2007-07-31 05:55:19.500 212 12528.85 62.50 55333.90 88888.00 2007-07-31 05:55:19.625 212 12528.85 62.48 55333.85 88888.00 2007-07-31 05:55:19.750 212 12528.77 62.45 55333.85 88888.00 2007-07-31 05:55:19.875 212 12528.80 62.45 55333.88 88888.00 2007-07-31 05:55:20.000 212 12528.83 62.48 55333.85 88888.00 2007-07-31 05:55:20.125 212 12528.85 62.50 55333.88 88888.00 2007-07-31 05:55:20.250 212 12528.83 62.45 55333.88 88888.00 2007-07-31 05:55:20.375 212 12528.83 62.42 55333.85 88888.00 2007-07-31 05:55:20.500 212 12528.83 62.38 55333.85 88888.00 2007-07-31 05:55:20.625 212 12528.90 62.48 55333.88 88888.00 2007-07-31 05:55:20.750 212 12528.88 62.50 55333.85 88888.00 2007-07-31 05:55:20.875 212 12528.88 62.48 55333.85 88888.00 2007-07-31 05:55:21.000 212 12528.85 62.40 55333.85 88888.00 2007-07-31 05:55:21.125 212 12528.85 62.40 55333.85 88888.00 2007-07-31 05:55:21.250 212 12528.85 62.42 55333.90 88888.00 2007-07-31 05:55:21.375 212 12528.95 62.45 55333.90 88888.00 2007-07-31 05:55:21.500 212 12528.98 62.52 55333.90 88888.00 2007-07-31 05:55:21.625 212 12528.88 62.52 55333.90 88888.00 2007-07-31 05:55:21.750 212 12528.83 62.50 55333.88 88888.00 2007-07-31 05:55:21.875 212 12528.75 62.50 55333.82 88888.00 2007-07-31 05:55:22.000 212 12528.83 62.42 55333.78 88888.00 2007-07-31 05:55:22.125 212 12528.85 62.38 55333.78 88888.00 2007-07-31 05:55:22.250 212 12528.85 62.42 55333.80 88888.00 2007-07-31 05:55:22.375 212 12528.88 62.42 55333.85 88888.00 2007-07-31 05:55:22.500 212 12528.90 62.48 55333.88 88888.00 2007-07-31 05:55:22.625 212 12528.85 62.42 55333.85 88888.00 2007-07-31 05:55:22.750 212 12528.80 62.42 55333.82 88888.00 2007-07-31 05:55:22.875 212 12528.83 62.45 55333.82 88888.00 2007-07-31 05:55:23.000 212 12528.83 62.42 55333.80 88888.00 2007-07-31 05:55:23.125 212 12528.80 62.42 55333.80 88888.00 2007-07-31 05:55:23.250 212 12528.77 62.35 55333.75 88888.00 2007-07-31 05:55:23.375 212 12528.83 62.35 55333.72 88888.00 2007-07-31 05:55:23.500 212 12528.83 62.33 55333.75 88888.00 2007-07-31 05:55:23.625 212 12528.85 62.35 55333.80 88888.00 2007-07-31 05:55:23.750 212 12528.85 62.40 55333.78 88888.00 2007-07-31 05:55:23.875 212 12528.88 62.42 55333.78 88888.00 2007-07-31 05:55:24.000 212 12528.83 62.48 55333.78 88888.00 2007-07-31 05:55:24.125 212 12528.77 62.45 55333.82 88888.00 2007-07-31 05:55:24.250 212 12528.88 62.48 55333.82 88888.00 2007-07-31 05:55:24.375 212 12528.92 62.45 55333.80 88888.00 2007-07-31 05:55:24.500 212 12528.83 62.42 55333.80 88888.00 2007-07-31 05:55:24.625 212 12528.83 62.40 55333.78 88888.00 2007-07-31 05:55:24.750 212 12528.83 62.40 55333.80 88888.00 2007-07-31 05:55:24.875 212 12528.77 62.40 55333.78 88888.00 2007-07-31 05:55:25.000 212 12528.70 62.38 55333.78 88888.00 2007-07-31 05:55:25.125 212 12528.75 62.35 55333.78 88888.00 2007-07-31 05:55:25.250 212 12528.77 62.38 55333.80 88888.00 2007-07-31 05:55:25.375 212 12528.83 62.40 55333.78 88888.00 2007-07-31 05:55:25.500 212 12528.90 62.38 55333.80 88888.00 2007-07-31 05:55:25.625 212 12528.95 62.40 55333.80 88888.00 2007-07-31 05:55:25.750 212 12528.92 62.40 55333.80 88888.00 2007-07-31 05:55:25.875 212 12528.92 62.35 55333.78 88888.00 2007-07-31 05:55:26.000 212 12528.95 62.38 55333.78 88888.00 2007-07-31 05:55:26.125 212 12528.95 62.38 55333.82 88888.00 2007-07-31 05:55:26.250 212 12528.88 62.33 55333.82 88888.00 2007-07-31 05:55:26.375 212 12528.92 62.38 55333.82 88888.00 2007-07-31 05:55:26.500 212 12528.90 62.42 55333.85 88888.00 2007-07-31 05:55:26.625 212 12528.90 62.40 55333.80 88888.00 2007-07-31 05:55:26.750 212 12528.95 62.38 55333.82 88888.00 2007-07-31 05:55:26.875 212 12528.95 62.38 55333.82 88888.00 2007-07-31 05:55:27.000 212 12528.90 62.38 55333.82 88888.00 2007-07-31 05:55:27.125 212 12528.90 62.40 55333.80 88888.00 2007-07-31 05:55:27.250 212 12528.92 62.42 55333.82 88888.00 2007-07-31 05:55:27.375 212 12528.98 62.40 55333.82 88888.00 2007-07-31 05:55:27.500 212 12529.02 62.35 55333.85 88888.00 2007-07-31 05:55:27.625 212 12529.00 62.33 55333.85 88888.00 2007-07-31 05:55:27.750 212 12529.02 62.40 55333.85 88888.00 2007-07-31 05:55:27.875 212 12528.98 62.35 55333.82 88888.00 2007-07-31 05:55:28.000 212 12528.90 62.33 55333.78 88888.00 2007-07-31 05:55:28.125 212 12528.90 62.35 55333.80 88888.00 2007-07-31 05:55:28.250 212 12528.95 62.38 55333.82 88888.00 2007-07-31 05:55:28.375 212 12529.00 62.42 55333.82 88888.00 2007-07-31 05:55:28.500 212 12528.98 62.40 55333.82 88888.00 2007-07-31 05:55:28.625 212 12528.98 62.38 55333.82 88888.00 2007-07-31 05:55:28.750 212 12528.98 62.35 55333.78 88888.00 2007-07-31 05:55:28.875 212 12529.00 62.33 55333.75 88888.00 2007-07-31 05:55:29.000 212 12529.00 62.38 55333.75 88888.00 2007-07-31 05:55:29.125 212 12528.95 62.30 55333.75 88888.00 2007-07-31 05:55:29.250 212 12528.88 62.20 55333.75 88888.00 2007-07-31 05:55:29.375 212 12528.92 62.25 55333.75 88888.00 2007-07-31 05:55:29.500 212 12528.88 62.25 55333.75 88888.00 2007-07-31 05:55:29.625 212 12528.85 62.25 55333.72 88888.00 2007-07-31 05:55:29.750 212 12528.92 62.33 55333.72 88888.00 2007-07-31 05:55:29.875 212 12528.92 62.33 55333.75 88888.00 2007-07-31 05:55:30.000 212 12528.90 62.33 55333.75 88888.00 2007-07-31 05:55:30.125 212 12528.85 62.35 55333.75 88888.00 2007-07-31 05:55:30.250 212 12528.83 62.30 55333.75 88888.00 2007-07-31 05:55:30.375 212 12528.90 62.30 55333.72 88888.00 2007-07-31 05:55:30.500 212 12528.95 62.27 55333.78 88888.00 2007-07-31 05:55:30.625 212 12528.92 62.27 55333.78 88888.00 2007-07-31 05:55:30.750 212 12528.92 62.25 55333.78 88888.00 2007-07-31 05:55:30.875 212 12528.92 62.30 55333.78 88888.00 2007-07-31 05:55:31.000 212 12529.00 62.33 55333.80 88888.00 2007-07-31 05:55:31.125 212 12529.00 62.33 55333.78 88888.00 2007-07-31 05:55:31.250 212 12528.95 62.35 55333.80 88888.00 2007-07-31 05:55:31.375 212 12529.00 62.35 55333.80 88888.00 2007-07-31 05:55:31.500 212 12528.98 62.30 55333.80 88888.00 2007-07-31 05:55:31.625 212 12528.95 62.30 55333.80 88888.00 2007-07-31 05:55:31.750 212 12529.00 62.30 55333.80 88888.00 2007-07-31 05:55:31.875 212 12528.98 62.30 55333.80 88888.00 2007-07-31 05:55:32.000 212 12529.02 62.30 55333.80 88888.00 2007-07-31 05:55:32.125 212 12529.05 62.30 55333.78 88888.00 2007-07-31 05:55:32.250 212 12529.00 62.25 55333.78 88888.00 2007-07-31 05:55:32.375 212 12529.02 62.33 55333.78 88888.00 2007-07-31 05:55:32.500 212 12528.98 62.35 55333.80 88888.00 2007-07-31 05:55:32.625 212 12528.98 62.35 55333.82 88888.00 2007-07-31 05:55:32.750 212 12528.95 62.35 55333.82 88888.00 2007-07-31 05:55:32.875 212 12528.95 62.30 55333.78 88888.00 2007-07-31 05:55:33.000 212 12529.02 62.33 55333.82 88888.00 2007-07-31 05:55:33.125 212 12529.10 62.30 55333.78 88888.00 2007-07-31 05:55:33.250 212 12529.00 62.33 55333.80 88888.00 2007-07-31 05:55:33.375 212 12529.02 62.35 55333.80 88888.00 2007-07-31 05:55:33.500 212 12529.00 62.33 55333.75 88888.00 2007-07-31 05:55:33.625 212 12528.98 62.27 55333.75 88888.00 2007-07-31 05:55:33.750 212 12529.00 62.27 55333.78 88888.00 2007-07-31 05:55:33.875 212 12529.00 62.25 55333.78 88888.00 2007-07-31 05:55:34.000 212 12528.98 62.23 55333.78 88888.00 2007-07-31 05:55:34.125 212 12529.02 62.25 55333.78 88888.00 2007-07-31 05:55:34.250 212 12529.00 62.27 55333.80 88888.00 2007-07-31 05:55:34.375 212 12529.00 62.30 55333.78 88888.00 2007-07-31 05:55:34.500 212 12528.88 62.33 55333.80 88888.00 2007-07-31 05:55:34.625 212 12528.85 62.30 55333.80 88888.00 2007-07-31 05:55:34.750 212 12528.88 62.27 55333.78 88888.00 2007-07-31 05:55:34.875 212 12528.92 62.25 55333.75 88888.00 2007-07-31 05:55:35.000 212 12528.98 62.25 55333.70 88888.00 2007-07-31 05:55:35.125 212 12529.02 62.27 55333.78 88888.00 2007-07-31 05:55:35.250 212 12529.02 62.23 55333.78 88888.00 2007-07-31 05:55:35.375 212 12529.05 62.23 55333.75 88888.00 2007-07-31 05:55:35.500 212 12529.05 62.25 55333.78 88888.00 2007-07-31 05:55:35.625 212 12529.08 62.27 55333.78 88888.00 2007-07-31 05:55:35.750 212 12529.02 62.23 55333.78 88888.00 2007-07-31 05:55:35.875 212 12528.95 62.20 55333.72 88888.00 2007-07-31 05:55:36.000 212 12529.05 62.25 55333.75 88888.00 2007-07-31 05:55:36.125 212 12529.10 62.23 55333.75 88888.00 2007-07-31 05:55:36.250 212 12529.05 62.17 55333.75 88888.00 2007-07-31 05:55:36.375 212 12529.05 62.23 55333.75 88888.00 2007-07-31 05:55:36.500 212 12529.05 62.25 55333.75 88888.00 2007-07-31 05:55:36.625 212 12529.05 62.23 55333.78 88888.00 2007-07-31 05:55:36.750 212 12529.08 62.20 55333.78 88888.00 2007-07-31 05:55:36.875 212 12529.10 62.23 55333.80 88888.00 2007-07-31 05:55:37.000 212 12529.08 62.27 55333.78 88888.00 2007-07-31 05:55:37.125 212 12529.08 62.23 55333.75 88888.00 2007-07-31 05:55:37.250 212 12529.05 62.25 55333.78 88888.00 2007-07-31 05:55:37.375 212 12529.12 62.27 55333.80 88888.00 2007-07-31 05:55:37.500 212 12529.05 62.20 55333.78 88888.00 2007-07-31 05:55:37.625 212 12529.10 62.20 55333.75 88888.00 2007-07-31 05:55:37.750 212 12529.10 62.23 55333.75 88888.00 2007-07-31 05:55:37.875 212 12529.02 62.23 55333.78 88888.00 2007-07-31 05:55:38.000 212 12529.02 62.23 55333.75 88888.00 2007-07-31 05:55:38.125 212 12529.10 62.20 55333.75 88888.00 2007-07-31 05:55:38.250 212 12529.10 62.20 55333.78 88888.00 2007-07-31 05:55:38.375 212 12529.12 62.23 55333.75 88888.00 2007-07-31 05:55:38.500 212 12529.10 62.17 55333.75 88888.00 2007-07-31 05:55:38.625 212 12529.10 62.17 55333.78 88888.00 2007-07-31 05:55:38.750 212 12529.10 62.17 55333.75 88888.00 2007-07-31 05:55:38.875 212 12529.15 62.15 55333.78 88888.00 2007-07-31 05:55:39.000 212 12529.15 62.17 55333.72 88888.00 2007-07-31 05:55:39.125 212 12529.12 62.17 55333.72 88888.00 2007-07-31 05:55:39.250 212 12529.05 62.10 55333.72 88888.00 2007-07-31 05:55:39.375 212 12529.10 62.17 55333.75 88888.00 2007-07-31 05:55:39.500 212 12529.12 62.25 55333.75 88888.00 2007-07-31 05:55:39.625 212 12529.10 62.20 55333.75 88888.00 2007-07-31 05:55:39.750 212 12529.02 62.15 55333.75 88888.00 2007-07-31 05:55:39.875 212 12529.02 62.17 55333.75 88888.00 2007-07-31 05:55:40.000 212 12529.02 62.23 55333.75 88888.00 2007-07-31 05:55:40.125 212 12529.05 62.23 55333.80 88888.00 2007-07-31 05:55:40.250 212 12529.05 62.23 55333.82 88888.00 2007-07-31 05:55:40.375 212 12529.10 62.20 55333.80 88888.00 2007-07-31 05:55:40.500 212 12529.05 62.10 55333.80 88888.00 2007-07-31 05:55:40.625 212 12528.98 62.10 55333.78 88888.00 2007-07-31 05:55:40.750 212 12528.95 62.15 55333.75 88888.00 2007-07-31 05:55:40.875 212 12528.98 62.12 55333.75 88888.00 2007-07-31 05:55:41.000 212 12528.92 62.08 55333.72 88888.00 2007-07-31 05:55:41.125 212 12528.85 62.10 55333.78 88888.00 2007-07-31 05:55:41.250 212 12528.90 62.10 55333.80 88888.00 2007-07-31 05:55:41.375 212 12529.02 62.12 55333.80 88888.00 2007-07-31 05:55:41.500 212 12529.05 62.17 55333.80 88888.00 2007-07-31 05:55:41.625 212 12529.02 62.12 55333.75 88888.00 2007-07-31 05:55:41.750 212 12529.02 62.10 55333.72 88888.00 2007-07-31 05:55:41.875 212 12529.05 62.15 55333.72 88888.00 2007-07-31 05:55:42.000 212 12529.00 62.12 55333.68 88888.00 2007-07-31 05:55:42.125 212 12528.95 62.05 55333.70 88888.00 2007-07-31 05:55:42.250 212 12529.00 62.08 55333.72 88888.00 2007-07-31 05:55:42.375 212 12529.08 62.10 55333.72 88888.00 2007-07-31 05:55:42.500 212 12529.10 62.08 55333.72 88888.00 2007-07-31 05:55:42.625 212 12529.12 62.08 55333.72 88888.00 2007-07-31 05:55:42.750 212 12529.10 62.10 55333.72 88888.00 2007-07-31 05:55:42.875 212 12529.10 62.05 55333.70 88888.00 2007-07-31 05:55:43.000 212 12529.12 62.05 55333.72 88888.00 2007-07-31 05:55:43.125 212 12529.10 62.08 55333.78 88888.00 2007-07-31 05:55:43.250 212 12529.00 62.08 55333.78 88888.00 2007-07-31 05:55:43.375 212 12529.05 62.15 55333.78 88888.00 2007-07-31 05:55:43.500 212 12529.05 62.10 55333.75 88888.00 2007-07-31 05:55:43.625 212 12529.02 62.10 55333.75 88888.00 2007-07-31 05:55:43.750 212 12528.98 62.15 55333.75 88888.00 2007-07-31 05:55:43.875 212 12529.00 62.12 55333.75 88888.00 2007-07-31 05:55:44.000 212 12529.05 62.10 55333.72 88888.00 2007-07-31 05:55:44.125 212 12529.05 62.17 55333.72 88888.00 2007-07-31 05:55:44.250 212 12529.00 62.15 55333.75 88888.00 2007-07-31 05:55:44.375 212 12529.00 62.17 55333.75 88888.00 2007-07-31 05:55:44.500 212 12528.98 62.17 55333.78 88888.00 2007-07-31 05:55:44.625 212 12528.95 62.10 55333.78 88888.00 2007-07-31 05:55:44.750 212 12528.98 62.05 55333.78 88888.00 2007-07-31 05:55:44.875 212 12529.02 62.08 55333.78 88888.00 2007-07-31 05:55:45.000 212 12529.05 62.10 55333.80 88888.00 2007-07-31 05:55:45.125 212 12529.02 62.12 55333.78 88888.00 2007-07-31 05:55:45.250 212 12529.02 62.12 55333.75 88888.00 2007-07-31 05:55:45.375 212 12529.08 62.17 55333.75 88888.00 2007-07-31 05:55:45.500 212 12529.02 62.15 55333.75 88888.00 2007-07-31 05:55:45.625 212 12529.02 62.08 55333.75 88888.00 2007-07-31 05:55:45.750 212 12529.00 62.02 55333.75 88888.00 2007-07-31 05:55:45.875 212 12528.92 62.02 55333.70 88888.00 2007-07-31 05:55:46.000 212 12528.92 62.08 55333.72 88888.00 2007-07-31 05:55:46.125 212 12529.00 62.12 55333.72 88888.00 2007-07-31 05:55:46.250 212 12529.00 62.12 55333.70 88888.00 2007-07-31 05:55:46.375 212 12528.98 62.12 55333.72 88888.00 2007-07-31 05:55:46.500 212 12528.98 62.12 55333.72 88888.00 2007-07-31 05:55:46.625 212 12529.00 62.10 55333.70 88888.00 2007-07-31 05:55:46.750 212 12529.08 62.08 55333.70 88888.00 2007-07-31 05:55:46.875 212 12529.10 62.10 55333.70 88888.00 2007-07-31 05:55:47.000 212 12529.15 62.10 55333.68 88888.00 2007-07-31 05:55:47.125 212 12529.05 62.08 55333.70 88888.00 2007-07-31 05:55:47.250 212 12529.05 62.05 55333.68 88888.00 2007-07-31 05:55:47.375 212 12529.10 62.08 55333.70 88888.00 2007-07-31 05:55:47.500 212 12529.05 62.10 55333.70 88888.00 2007-07-31 05:55:47.625 212 12529.08 62.10 55333.70 88888.00 2007-07-31 05:55:47.750 212 12529.05 62.00 55333.68 88888.00 2007-07-31 05:55:47.875 212 12529.02 61.95 55333.65 88888.00 2007-07-31 05:55:48.000 212 12528.98 62.00 55333.68 88888.00 2007-07-31 05:55:48.125 212 12528.92 62.02 55333.68 88888.00 2007-07-31 05:55:48.250 212 12528.95 62.00 55333.72 88888.00 2007-07-31 05:55:48.375 212 12529.05 62.05 55333.70 88888.00 2007-07-31 05:55:48.500 212 12529.15 62.10 55333.68 88888.00 2007-07-31 05:55:48.625 212 12529.08 62.05 55333.65 88888.00 2007-07-31 05:55:48.750 212 12528.98 62.00 55333.68 88888.00 2007-07-31 05:55:48.875 212 12529.00 62.08 55333.72 88888.00 2007-07-31 05:55:49.000 212 12529.08 62.08 55333.70 88888.00 2007-07-31 05:55:49.125 212 12529.10 62.02 55333.72 88888.00 2007-07-31 05:55:49.250 212 12529.12 61.95 55333.72 88888.00 2007-07-31 05:55:49.375 212 12529.12 61.98 55333.70 88888.00 2007-07-31 05:55:49.500 212 12529.08 62.05 55333.72 88888.00 2007-07-31 05:55:49.625 212 12529.10 62.05 55333.68 88888.00 2007-07-31 05:55:49.750 212 12529.05 62.02 55333.70 88888.00 2007-07-31 05:55:49.875 212 12528.98 62.02 55333.70 88888.00 2007-07-31 05:55:50.000 212 12528.95 62.02 55333.70 88888.00 2007-07-31 05:55:50.125 212 12528.98 62.08 55333.75 88888.00 2007-07-31 05:55:50.250 212 12529.02 62.08 55333.78 88888.00 2007-07-31 05:55:50.375 212 12528.98 62.02 55333.80 88888.00 2007-07-31 05:55:50.500 212 12528.90 62.02 55333.75 88888.00 2007-07-31 05:55:50.625 212 12528.90 62.05 55333.78 88888.00 2007-07-31 05:55:50.750 212 12529.00 62.08 55333.75 88888.00 2007-07-31 05:55:50.875 212 12529.08 62.05 55333.72 88888.00 2007-07-31 05:55:51.000 212 12529.08 62.10 55333.72 88888.00 2007-07-31 05:55:51.125 212 12529.02 62.15 55333.72 88888.00 2007-07-31 05:55:51.250 212 12529.05 62.05 55333.75 88888.00 2007-07-31 05:55:51.375 212 12529.10 62.08 55333.75 88888.00 2007-07-31 05:55:51.500 212 12529.02 62.10 55333.72 88888.00 2007-07-31 05:55:51.625 212 12528.92 62.08 55333.70 88888.00 2007-07-31 05:55:51.750 212 12528.92 62.02 55333.68 88888.00 2007-07-31 05:55:51.875 212 12528.95 62.02 55333.70 88888.00 2007-07-31 05:55:52.000 212 12529.00 62.08 55333.70 88888.00 2007-07-31 05:55:52.125 212 12529.05 62.08 55333.75 88888.00 2007-07-31 05:55:52.250 212 12529.05 62.00 55333.72 88888.00 2007-07-31 05:55:52.375 212 12529.05 62.08 55333.72 88888.00 2007-07-31 05:55:52.500 212 12529.05 62.05 55333.70 88888.00 2007-07-31 05:55:52.625 212 12529.08 62.00 55333.65 88888.00 2007-07-31 05:55:52.750 212 12529.00 61.95 55333.65 88888.00 2007-07-31 05:55:52.875 212 12529.02 62.00 55333.70 88888.00 2007-07-31 05:55:53.000 212 12529.10 62.00 55333.70 88888.00 2007-07-31 05:55:53.125 212 12529.12 62.02 55333.70 88888.00 2007-07-31 05:55:53.250 212 12529.08 62.02 55333.68 88888.00 2007-07-31 05:55:53.375 212 12529.10 62.02 55333.70 88888.00 2007-07-31 05:55:53.500 212 12529.10 62.00 55333.68 88888.00 2007-07-31 05:55:53.625 212 12529.10 62.02 55333.68 88888.00 2007-07-31 05:55:53.750 212 12529.08 62.05 55333.68 88888.00 2007-07-31 05:55:53.875 212 12529.08 62.05 55333.70 88888.00 2007-07-31 05:55:54.000 212 12529.08 62.02 55333.70 88888.00 2007-07-31 05:55:54.125 212 12529.12 62.08 55333.70 88888.00 2007-07-31 05:55:54.250 212 12529.08 62.02 55333.65 88888.00 2007-07-31 05:55:54.375 212 12529.12 62.00 55333.65 88888.00 2007-07-31 05:55:54.500 212 12529.10 61.98 55333.65 88888.00 2007-07-31 05:55:54.625 212 12529.17 62.02 55333.70 88888.00 2007-07-31 05:55:54.750 212 12529.20 62.08 55333.72 88888.00 2007-07-31 05:55:54.875 212 12529.15 62.10 55333.70 88888.00 2007-07-31 05:55:55.000 212 12529.12 62.08 55333.70 88888.00 2007-07-31 05:55:55.125 212 12529.15 62.00 55333.68 88888.00 2007-07-31 05:55:55.250 212 12529.17 62.02 55333.70 88888.00 2007-07-31 05:55:55.375 212 12529.20 62.05 55333.70 88888.00 2007-07-31 05:55:55.500 212 12529.15 62.05 55333.70 88888.00 2007-07-31 05:55:55.625 212 12529.15 62.08 55333.68 88888.00 2007-07-31 05:55:55.750 212 12529.15 62.05 55333.65 88888.00 2007-07-31 05:55:55.875 212 12529.10 62.05 55333.68 88888.00 2007-07-31 05:55:56.000 212 12529.10 62.08 55333.68 88888.00 2007-07-31 05:55:56.125 212 12529.12 62.12 55333.68 88888.00 2007-07-31 05:55:56.250 212 12529.10 62.10 55333.70 88888.00 2007-07-31 05:55:56.375 212 12529.12 62.08 55333.68 88888.00 2007-07-31 05:55:56.500 212 12529.10 62.05 55333.68 88888.00 2007-07-31 05:55:56.625 212 12529.17 62.08 55333.70 88888.00 2007-07-31 05:55:56.750 212 12529.23 62.10 55333.70 88888.00 2007-07-31 05:55:56.875 212 12529.20 62.10 55333.72 88888.00 2007-07-31 05:55:57.000 212 12529.20 62.02 55333.68 88888.00 2007-07-31 05:55:57.125 212 12529.12 62.00 55333.68 88888.00 2007-07-31 05:55:57.250 212 12529.17 62.02 55333.72 88888.00 2007-07-31 05:55:57.375 212 12529.20 62.05 55333.72 88888.00 2007-07-31 05:55:57.500 212 12529.20 62.05 55333.68 88888.00 2007-07-31 05:55:57.625 212 12529.20 62.05 55333.68 88888.00 2007-07-31 05:55:57.750 212 12529.17 62.10 55333.70 88888.00 2007-07-31 05:55:57.875 212 12529.10 62.10 55333.68 88888.00 2007-07-31 05:55:58.000 212 12529.10 62.08 55333.65 88888.00 2007-07-31 05:55:58.125 212 12529.12 62.12 55333.70 88888.00 2007-07-31 05:55:58.250 212 12529.12 62.10 55333.70 88888.00 2007-07-31 05:55:58.375 212 12529.12 62.10 55333.70 88888.00 2007-07-31 05:55:58.500 212 12529.15 62.15 55333.70 88888.00 2007-07-31 05:55:58.625 212 12529.20 62.15 55333.65 88888.00 2007-07-31 05:55:58.750 212 12529.20 62.08 55333.65 88888.00 2007-07-31 05:55:58.875 212 12529.20 62.02 55333.65 88888.00 2007-07-31 05:55:59.000 212 12529.12 61.98 55333.62 88888.00 2007-07-31 05:55:59.125 212 12529.08 62.00 55333.62 88888.00 2007-07-31 05:55:59.250 212 12529.12 62.05 55333.65 88888.00 2007-07-31 05:55:59.375 212 12529.17 62.05 55333.62 88888.00 2007-07-31 05:55:59.500 212 12529.15 62.05 55333.62 88888.00 2007-07-31 05:55:59.625 212 12529.15 62.08 55333.65 88888.00 2007-07-31 05:55:59.750 212 12529.15 62.05 55333.65 88888.00 2007-07-31 05:55:59.875 212 12529.17 62.08 55333.62 88888.00 2007-07-31 05:56:00.000 212 12529.17 62.08 55333.62 88888.00 2007-07-31 05:56:00.125 212 12529.17 62.08 55333.65 88888.00 2007-07-31 05:56:00.250 212 12529.23 62.08 55333.68 88888.00 2007-07-31 05:56:00.375 212 12529.30 62.15 55333.68 88888.00 2007-07-31 05:56:00.500 212 12529.33 62.15 55333.68 88888.00 2007-07-31 05:56:00.625 212 12529.35 62.12 55333.65 88888.00 2007-07-31 05:56:00.750 212 12529.33 62.08 55333.68 88888.00 2007-07-31 05:56:00.875 212 12529.35 62.12 55333.68 88888.00 2007-07-31 05:56:01.000 212 12529.38 62.15 55333.65 88888.00 2007-07-31 05:56:01.125 212 12529.38 62.12 55333.62 88888.00 2007-07-31 05:56:01.250 212 12529.35 62.15 55333.65 88888.00 2007-07-31 05:56:01.375 212 12529.33 62.15 55333.65 88888.00 2007-07-31 05:56:01.500 212 12529.35 62.20 55333.68 88888.00 2007-07-31 05:56:01.625 212 12529.38 62.15 55333.65 88888.00 2007-07-31 05:56:01.750 212 12529.40 62.15 55333.65 88888.00 2007-07-31 05:56:01.875 212 12529.33 62.10 55333.65 88888.00 2007-07-31 05:56:02.000 212 12529.33 62.08 55333.62 88888.00 2007-07-31 05:56:02.125 212 12529.35 62.12 55333.62 88888.00 2007-07-31 05:56:02.250 212 12529.35 62.10 55333.62 88888.00 2007-07-31 05:56:02.375 212 12529.27 62.12 55333.60 88888.00 2007-07-31 05:56:02.500 212 12529.30 62.12 55333.62 88888.00 2007-07-31 05:56:02.625 212 12529.38 62.15 55333.62 88888.00 2007-07-31 05:56:02.750 212 12529.42 62.15 55333.62 88888.00 2007-07-31 05:56:02.875 212 12529.35 62.15 55333.62 88888.00 2007-07-31 05:56:03.000 212 12529.35 62.15 55333.65 88888.00 2007-07-31 05:56:03.125 212 12529.35 62.12 55333.65 88888.00 2007-07-31 05:56:03.250 212 12529.33 62.10 55333.65 88888.00 2007-07-31 05:56:03.375 212 12529.38 62.15 55333.65 88888.00 2007-07-31 05:56:03.500 212 12529.40 62.17 55333.62 88888.00 2007-07-31 05:56:03.625 212 12529.40 62.15 55333.68 88888.00 2007-07-31 05:56:03.750 212 12529.45 62.15 55333.65 88888.00 2007-07-31 05:56:03.875 212 12529.42 62.08 55333.62 88888.00 2007-07-31 05:56:04.000 212 12529.40 62.12 55333.65 88888.00 2007-07-31 05:56:04.125 212 12529.40 62.17 55333.65 88888.00 2007-07-31 05:56:04.250 212 12529.40 62.15 55333.65 88888.00 2007-07-31 05:56:04.375 212 12529.40 62.10 55333.65 88888.00 2007-07-31 05:56:04.500 212 12529.38 62.08 55333.62 88888.00 2007-07-31 05:56:04.625 212 12529.38 62.08 55333.60 88888.00 2007-07-31 05:56:04.750 212 12529.40 62.10 55333.60 88888.00 2007-07-31 05:56:04.875 212 12529.35 62.10 55333.57 88888.00 2007-07-31 05:56:05.000 212 12529.38 62.05 55333.57 88888.00 2007-07-31 05:56:05.125 212 12529.33 62.08 55333.60 88888.00 2007-07-31 05:56:05.250 212 12529.35 62.12 55333.60 88888.00 2007-07-31 05:56:05.375 212 12529.38 62.10 55333.60 88888.00 2007-07-31 05:56:05.500 212 12529.40 62.10 55333.57 88888.00 2007-07-31 05:56:05.625 212 12529.52 62.15 55333.57 88888.00 2007-07-31 05:56:05.750 212 12529.52 62.12 55333.55 88888.00 2007-07-31 05:56:05.875 212 12529.52 62.12 55333.57 88888.00 2007-07-31 05:56:06.000 212 12529.52 62.12 55333.57 88888.00 2007-07-31 05:56:06.125 212 12529.50 62.12 55333.60 88888.00 2007-07-31 05:56:06.250 212 12529.45 62.15 55333.62 88888.00 2007-07-31 05:56:06.375 212 12529.48 62.20 55333.62 88888.00 2007-07-31 05:56:06.500 212 12529.48 62.17 55333.60 88888.00 2007-07-31 05:56:06.625 212 12529.55 62.15 55333.62 88888.00 2007-07-31 05:56:06.750 212 12529.52 62.12 55333.60 88888.00 2007-07-31 05:56:06.875 212 12529.50 62.15 55333.60 88888.00 2007-07-31 05:56:07.000 212 12529.50 62.17 55333.57 88888.00 2007-07-31 05:56:07.125 212 12529.55 62.17 55333.57 88888.00 2007-07-31 05:56:07.250 212 12529.50 62.12 55333.60 88888.00 2007-07-31 05:56:07.375 212 12529.45 62.15 55333.57 88888.00 2007-07-31 05:56:07.500 212 12529.48 62.12 55333.60 88888.00 2007-07-31 05:56:07.625 212 12529.55 62.12 55333.57 88888.00 2007-07-31 05:56:07.750 212 12529.58 62.10 55333.57 88888.00 2007-07-31 05:56:07.875 212 12529.58 62.17 55333.57 88888.00 2007-07-31 05:56:08.000 212 12529.55 62.20 55333.62 88888.00 2007-07-31 05:56:08.125 212 12529.60 62.23 55333.62 88888.00 2007-07-31 05:56:08.250 212 12529.50 62.15 55333.60 88888.00 2007-07-31 05:56:08.375 212 12529.50 62.20 55333.62 88888.00 2007-07-31 05:56:08.500 212 12529.50 62.15 55333.60 88888.00 2007-07-31 05:56:08.625 212 12529.50 62.15 55333.62 88888.00 2007-07-31 05:56:08.750 212 12529.52 62.17 55333.62 88888.00 2007-07-31 05:56:08.875 212 12529.58 62.20 55333.60 88888.00 2007-07-31 05:56:09.000 212 12529.60 62.12 55333.60 88888.00 2007-07-31 05:56:09.125 212 12529.67 62.17 55333.62 88888.00 2007-07-31 05:56:09.250 212 12529.67 62.17 55333.65 88888.00 2007-07-31 05:56:09.375 212 12529.60 62.12 55333.62 88888.00 2007-07-31 05:56:09.500 212 12529.55 62.15 55333.60 88888.00 2007-07-31 05:56:09.625 212 12529.58 62.17 55333.60 88888.00 2007-07-31 05:56:09.750 212 12529.60 62.20 55333.57 88888.00 2007-07-31 05:56:09.875 212 12529.62 62.20 55333.57 88888.00 2007-07-31 05:56:10.000 212 12529.62 62.15 55333.57 88888.00 2007-07-31 05:56:10.125 212 12529.58 62.15 55333.60 88888.00 2007-07-31 05:56:10.250 212 12529.52 62.10 55333.57 88888.00 2007-07-31 05:56:10.375 212 12529.55 62.10 55333.57 88888.00 2007-07-31 05:56:10.500 212 12529.55 62.15 55333.60 88888.00 2007-07-31 05:56:10.625 212 12529.55 62.15 55333.57 88888.00 2007-07-31 05:56:10.750 212 12529.55 62.12 55333.57 88888.00 2007-07-31 05:56:10.875 212 12529.62 62.12 55333.57 88888.00 2007-07-31 05:56:11.000 212 12529.62 62.15 55333.57 88888.00 2007-07-31 05:56:11.125 212 12529.60 62.15 55333.60 88888.00 2007-07-31 05:56:11.250 212 12529.48 62.15 55333.60 88888.00 2007-07-31 05:56:11.375 212 12529.55 62.17 55333.57 88888.00 2007-07-31 05:56:11.500 212 12529.55 62.12 55333.55 88888.00 2007-07-31 05:56:11.625 212 12529.45 62.08 55333.57 88888.00 2007-07-31 05:56:11.750 212 12529.42 62.08 55333.57 88888.00 2007-07-31 05:56:11.875 212 12529.48 62.12 55333.60 88888.00 2007-07-31 05:56:12.000 212 12529.48 62.10 55333.57 88888.00 2007-07-31 05:56:12.125 212 12529.55 62.10 55333.60 88888.00 2007-07-31 05:56:12.250 212 12529.50 62.15 55333.57 88888.00 2007-07-31 05:56:12.375 212 12529.50 62.12 55333.55 88888.00 2007-07-31 05:56:12.500 212 12529.50 62.12 55333.53 88888.00 2007-07-31 05:56:12.625 212 12529.55 62.10 55333.57 88888.00 2007-07-31 05:56:12.750 212 12529.55 62.15 55333.60 88888.00 2007-07-31 05:56:12.875 212 12529.52 62.15 55333.62 88888.00 2007-07-31 05:56:13.000 212 12529.52 62.17 55333.62 88888.00 2007-07-31 05:56:13.125 212 12529.60 62.15 55333.62 88888.00 2007-07-31 05:56:13.250 212 12529.55 62.12 55333.62 88888.00 2007-07-31 05:56:13.375 212 12529.50 62.10 55333.60 88888.00 2007-07-31 05:56:13.500 212 12529.45 62.05 55333.60 88888.00 2007-07-31 05:56:13.625 212 12529.52 62.08 55333.60 88888.00 2007-07-31 05:56:13.750 212 12529.65 62.23 55333.65 88888.00 2007-07-31 05:56:13.875 212 12529.67 62.20 55333.62 88888.00 2007-07-31 05:56:14.000 212 12529.62 62.10 55333.62 88888.00 2007-07-31 05:56:14.125 212 12529.60 62.08 55333.62 88888.00 2007-07-31 05:56:14.250 212 12529.55 62.12 55333.62 88888.00 2007-07-31 05:56:14.375 212 12529.50 62.10 55333.60 88888.00 2007-07-31 05:56:14.500 212 12529.50 62.10 55333.60 88888.00 2007-07-31 05:56:14.625 212 12529.58 62.12 55333.60 88888.00 2007-07-31 05:56:14.750 212 12529.58 62.10 55333.62 88888.00 2007-07-31 05:56:14.875 212 12529.55 62.12 55333.62 88888.00 2007-07-31 05:56:15.000 212 12529.55 62.10 55333.60 88888.00 2007-07-31 05:56:15.125 212 12529.58 62.05 55333.60 88888.00 2007-07-31 05:56:15.250 212 12529.60 62.12 55333.62 88888.00 2007-07-31 05:56:15.375 212 12529.67 62.20 55333.62 88888.00 2007-07-31 05:56:15.500 212 12529.65 62.17 55333.62 88888.00 2007-07-31 05:56:15.625 212 12529.58 62.10 55333.60 88888.00 2007-07-31 05:56:15.750 212 12529.58 62.15 55333.65 88888.00 2007-07-31 05:56:15.875 212 12529.60 62.15 55333.68 88888.00 2007-07-31 05:56:16.000 212 12529.60 62.15 55333.65 88888.00 2007-07-31 05:56:16.125 212 12529.60 62.12 55333.65 88888.00 2007-07-31 05:56:16.250 212 12529.60 62.05 55333.62 88888.00 2007-07-31 05:56:16.375 212 12529.58 62.08 55333.62 88888.00 2007-07-31 05:56:16.500 212 12529.52 62.05 55333.62 88888.00 2007-07-31 05:56:16.625 212 12529.60 62.12 55333.62 88888.00 2007-07-31 05:56:16.750 212 12529.58 62.10 55333.60 88888.00 2007-07-31 05:56:16.875 212 12529.50 62.02 55333.57 88888.00 2007-07-31 05:56:17.000 212 12529.58 62.02 55333.57 88888.00 2007-07-31 05:56:17.125 212 12529.65 62.08 55333.62 88888.00 2007-07-31 05:56:17.250 212 12529.55 62.02 55333.60 88888.00 2007-07-31 05:56:17.375 212 12529.55 62.05 55333.60 88888.00 2007-07-31 05:56:17.500 212 12529.58 62.05 55333.57 88888.00 2007-07-31 05:56:17.625 212 12529.58 62.08 55333.60 88888.00 2007-07-31 05:56:17.750 212 12529.58 62.08 55333.62 88888.00 2007-07-31 05:56:17.875 212 12529.58 62.05 55333.60 88888.00 2007-07-31 05:56:18.000 212 12529.58 62.02 55333.60 88888.00 2007-07-31 05:56:18.125 212 12529.55 62.08 55333.60 88888.00 2007-07-31 05:56:18.250 212 12529.45 62.05 55333.57 88888.00 2007-07-31 05:56:18.375 212 12529.52 62.08 55333.60 88888.00 2007-07-31 05:56:18.500 212 12529.62 62.08 55333.62 88888.00 2007-07-31 05:56:18.625 212 12529.60 62.08 55333.65 88888.00 2007-07-31 05:56:18.750 212 12529.55 62.05 55333.68 88888.00 2007-07-31 05:56:18.875 212 12529.60 62.08 55333.70 88888.00 2007-07-31 05:56:19.000 212 12529.60 62.08 55333.68 88888.00 2007-07-31 05:56:19.125 212 12529.65 62.05 55333.68 88888.00 2007-07-31 05:56:19.250 212 12529.55 62.00 55333.65 88888.00 2007-07-31 05:56:19.375 212 12529.55 62.00 55333.62 88888.00 2007-07-31 05:56:19.500 212 12529.58 61.95 55333.60 88888.00 2007-07-31 05:56:19.625 212 12529.62 61.98 55333.62 88888.00 2007-07-31 05:56:19.750 212 12529.67 62.00 55333.65 88888.00 2007-07-31 05:56:19.875 212 12529.65 62.05 55333.62 88888.00 2007-07-31 05:56:20.000 212 12529.60 62.02 55333.57 88888.00 2007-07-31 05:56:20.125 212 12529.62 62.10 55333.60 88888.00 2007-07-31 05:56:20.250 212 12529.62 62.05 55333.57 88888.00 2007-07-31 05:56:20.375 212 12529.55 61.98 55333.55 88888.00 2007-07-31 05:56:20.500 212 12529.48 62.00 55333.57 88888.00 2007-07-31 05:56:20.625 212 12529.55 62.00 55333.60 88888.00 2007-07-31 05:56:20.750 212 12529.62 62.05 55333.65 88888.00 2007-07-31 05:56:20.875 212 12529.70 62.10 55333.65 88888.00 2007-07-31 05:56:21.000 212 12529.65 62.05 55333.62 88888.00 2007-07-31 05:56:21.125 212 12529.62 62.05 55333.62 88888.00 2007-07-31 05:56:21.250 212 12529.52 62.08 55333.60 88888.00 2007-07-31 05:56:21.375 212 12529.50 62.00 55333.57 88888.00 2007-07-31 05:56:21.500 212 12529.50 61.95 55333.57 88888.00 2007-07-31 05:56:21.625 212 12529.58 62.02 55333.60 88888.00 2007-07-31 05:56:21.750 212 12529.58 62.02 55333.60 88888.00 2007-07-31 05:56:21.875 212 12529.65 62.05 55333.60 88888.00 2007-07-31 05:56:22.000 212 12529.65 62.08 55333.57 88888.00 2007-07-31 05:56:22.125 212 12529.60 62.00 55333.60 88888.00 2007-07-31 05:56:22.250 212 12529.58 61.98 55333.62 88888.00 2007-07-31 05:56:22.375 212 12529.62 62.00 55333.60 88888.00 2007-07-31 05:56:22.500 212 12529.62 62.05 55333.62 88888.00 2007-07-31 05:56:22.625 212 12529.60 61.95 55333.62 88888.00 2007-07-31 05:56:22.750 212 12529.62 61.92 55333.57 88888.00 2007-07-31 05:56:22.875 212 12529.67 61.95 55333.55 88888.00 2007-07-31 05:56:23.000 212 12529.67 61.98 55333.55 88888.00 2007-07-31 05:56:23.125 212 12529.60 61.92 55333.53 88888.00 2007-07-31 05:56:23.250 212 12529.60 62.00 55333.57 88888.00 2007-07-31 05:56:23.375 212 12529.70 62.00 55333.57 88888.00 2007-07-31 05:56:23.500 212 12529.67 61.95 55333.55 88888.00 2007-07-31 05:56:23.625 212 12529.58 61.92 55333.55 88888.00 2007-07-31 05:56:23.750 212 12529.58 61.92 55333.55 88888.00 2007-07-31 05:56:23.875 212 12529.65 62.00 55333.57 88888.00 2007-07-31 05:56:24.000 212 12529.65 61.98 55333.55 88888.00 2007-07-31 05:56:24.125 212 12529.65 61.98 55333.57 88888.00 2007-07-31 05:56:24.250 212 12529.62 61.95 55333.60 88888.00 2007-07-31 05:56:24.375 212 12529.65 61.98 55333.57 88888.00 2007-07-31 05:56:24.500 212 12529.70 62.00 55333.57 88888.00 2007-07-31 05:56:24.625 212 12529.73 62.00 55333.57 88888.00 2007-07-31 05:56:24.750 212 12529.67 61.98 55333.57 88888.00 2007-07-31 05:56:24.875 212 12529.75 61.95 55333.57 88888.00 2007-07-31 05:56:25.000 212 12529.73 61.92 55333.57 88888.00 2007-07-31 05:56:25.125 212 12529.67 61.95 55333.57 88888.00 2007-07-31 05:56:25.250 212 12529.70 61.95 55333.57 88888.00 2007-07-31 05:56:25.375 212 12529.70 61.98 55333.57 88888.00 2007-07-31 05:56:25.500 212 12529.67 61.98 55333.57 88888.00 2007-07-31 05:56:25.625 212 12529.67 61.98 55333.55 88888.00 2007-07-31 05:56:25.750 212 12529.67 61.98 55333.55 88888.00 2007-07-31 05:56:25.875 212 12529.70 62.00 55333.57 88888.00 2007-07-31 05:56:26.000 212 12529.73 62.05 55333.55 88888.00 2007-07-31 05:56:26.125 212 12529.67 61.98 55333.57 88888.00 2007-07-31 05:56:26.250 212 12529.65 61.95 55333.55 88888.00 2007-07-31 05:56:26.375 212 12529.67 61.92 55333.53 88888.00 2007-07-31 05:56:26.500 212 12529.70 61.90 55333.55 88888.00 2007-07-31 05:56:26.625 212 12529.70 61.98 55333.57 88888.00 2007-07-31 05:56:26.750 212 12529.70 61.98 55333.55 88888.00 2007-07-31 05:56:26.875 212 12529.73 61.98 55333.55 88888.00 2007-07-31 05:56:27.000 212 12529.77 62.00 55333.55 88888.00 2007-07-31 05:56:27.125 212 12529.73 61.95 55333.57 88888.00 2007-07-31 05:56:27.250 212 12529.73 61.92 55333.57 88888.00 2007-07-31 05:56:27.375 212 12529.80 61.95 55333.60 88888.00 2007-07-31 05:56:27.500 212 12529.80 61.95 55333.57 88888.00 2007-07-31 05:56:27.625 212 12529.75 61.92 55333.60 88888.00 2007-07-31 05:56:27.750 212 12529.75 61.90 55333.55 88888.00 2007-07-31 05:56:27.875 212 12529.70 61.88 55333.50 88888.00 2007-07-31 05:56:28.000 212 12529.65 61.90 55333.50 88888.00 2007-07-31 05:56:28.125 212 12529.62 61.92 55333.53 88888.00 2007-07-31 05:56:28.250 212 12529.67 61.95 55333.55 88888.00 2007-07-31 05:56:28.375 212 12529.83 62.00 55333.57 88888.00 2007-07-31 05:56:28.500 212 12529.83 62.02 55333.57 88888.00 2007-07-31 05:56:28.625 212 12529.77 62.02 55333.57 88888.00 2007-07-31 05:56:28.750 212 12529.73 61.95 55333.55 88888.00 2007-07-31 05:56:28.875 212 12529.75 61.85 55333.53 88888.00 2007-07-31 05:56:29.000 212 12529.80 61.85 55333.53 88888.00 2007-07-31 05:56:29.125 212 12529.73 61.88 55333.55 88888.00 2007-07-31 05:56:29.250 212 12529.67 61.90 55333.57 88888.00 2007-07-31 05:56:29.375 212 12529.62 61.88 55333.57 88888.00 2007-07-31 05:56:29.500 212 12529.60 61.85 55333.57 88888.00 2007-07-31 05:56:29.625 212 12529.62 61.85 55333.57 88888.00 2007-07-31 05:56:29.750 212 12529.67 61.85 55333.57 88888.00 2007-07-31 05:56:29.875 212 12529.70 61.88 55333.55 88888.00 2007-07-31 05:56:30.000 212 12529.70 61.88 55333.55 88888.00 2007-07-31 05:56:30.125 212 12529.77 61.90 55333.60 88888.00 2007-07-31 05:56:30.250 212 12529.67 61.92 55333.60 88888.00 2007-07-31 05:56:30.375 212 12529.70 61.95 55333.60 88888.00 2007-07-31 05:56:30.500 212 12529.75 61.95 55333.60 88888.00 2007-07-31 05:56:30.625 212 12529.77 61.92 55333.62 88888.00 2007-07-31 05:56:30.750 212 12529.88 61.92 55333.62 88888.00 2007-07-31 05:56:30.875 212 12529.90 61.92 55333.62 88888.00 2007-07-31 05:56:31.000 212 12529.88 61.95 55333.60 88888.00 2007-07-31 05:56:31.125 212 12529.88 61.92 55333.57 88888.00 2007-07-31 05:56:31.250 212 12529.75 61.90 55333.60 88888.00 2007-07-31 05:56:31.375 212 12529.88 61.92 55333.62 88888.00 2007-07-31 05:56:31.500 212 12529.98 61.95 55333.62 88888.00 2007-07-31 05:56:31.625 212 12529.95 61.92 55333.60 88888.00 2007-07-31 05:56:31.750 212 12529.95 61.90 55333.57 88888.00 2007-07-31 05:56:31.875 212 12529.88 61.90 55333.57 88888.00 2007-07-31 05:56:32.000 212 12529.80 61.90 55333.57 88888.00 2007-07-31 05:56:32.125 212 12529.88 61.98 55333.57 88888.00 2007-07-31 05:56:32.250 212 12529.85 61.90 55333.55 88888.00 2007-07-31 05:56:32.375 212 12529.83 61.88 55333.55 88888.00 2007-07-31 05:56:32.500 212 12529.83 61.88 55333.55 88888.00 2007-07-31 05:56:32.625 212 12529.80 61.90 55333.55 88888.00 2007-07-31 05:56:32.750 212 12529.83 61.92 55333.55 88888.00 2007-07-31 05:56:32.875 212 12529.90 61.92 55333.55 88888.00 2007-07-31 05:56:33.000 212 12529.90 61.88 55333.57 88888.00 2007-07-31 05:56:33.125 212 12529.85 61.92 55333.60 88888.00 2007-07-31 05:56:33.250 212 12529.90 61.92 55333.57 88888.00 2007-07-31 05:56:33.375 212 12529.92 61.98 55333.55 88888.00 2007-07-31 05:56:33.500 212 12529.88 61.95 55333.55 88888.00 2007-07-31 05:56:33.625 212 12529.88 61.92 55333.57 88888.00 2007-07-31 05:56:33.750 212 12529.90 61.98 55333.57 88888.00 2007-07-31 05:56:33.875 212 12529.90 61.95 55333.55 88888.00 2007-07-31 05:56:34.000 212 12529.85 61.95 55333.53 88888.00 2007-07-31 05:56:34.125 212 12529.83 61.92 55333.50 88888.00 2007-07-31 05:56:34.250 212 12529.88 61.92 55333.53 88888.00 2007-07-31 05:56:34.375 212 12529.88 61.90 55333.53 88888.00 2007-07-31 05:56:34.500 212 12529.80 61.85 55333.53 88888.00 2007-07-31 05:56:34.625 212 12529.80 61.92 55333.53 88888.00 2007-07-31 05:56:34.750 212 12529.88 61.95 55333.55 88888.00 2007-07-31 05:56:34.875 212 12529.88 61.92 55333.55 88888.00 2007-07-31 05:56:35.000 212 12529.83 61.88 55333.53 88888.00 2007-07-31 05:56:35.125 212 12529.83 61.90 55333.53 88888.00 2007-07-31 05:56:35.250 212 12529.83 61.88 55333.53 88888.00 2007-07-31 05:56:35.375 212 12529.88 61.88 55333.53 88888.00 2007-07-31 05:56:35.500 212 12529.90 61.83 55333.50 88888.00 2007-07-31 05:56:35.625 212 12529.88 61.80 55333.53 88888.00 2007-07-31 05:56:35.750 212 12529.83 61.83 55333.55 88888.00 2007-07-31 05:56:35.875 212 12529.80 61.83 55333.53 88888.00 2007-07-31 05:56:36.000 212 12529.83 61.83 55333.53 88888.00 2007-07-31 05:56:36.125 212 12529.90 61.85 55333.50 88888.00 2007-07-31 05:56:36.250 212 12529.95 61.88 55333.55 88888.00 2007-07-31 05:56:36.375 212 12529.98 61.83 55333.53 88888.00 2007-07-31 05:56:36.500 212 12529.90 61.88 55333.53 88888.00 2007-07-31 05:56:36.625 212 12529.85 61.90 55333.55 88888.00 2007-07-31 05:56:36.750 212 12529.85 61.92 55333.55 88888.00 2007-07-31 05:56:36.875 212 12529.95 61.90 55333.55 88888.00 2007-07-31 05:56:37.000 212 12530.02 61.95 55333.55 88888.00 2007-07-31 05:56:37.125 212 12530.05 61.95 55333.57 88888.00 2007-07-31 05:56:37.250 212 12529.98 61.90 55333.57 88888.00 2007-07-31 05:56:37.375 212 12530.00 61.92 55333.55 88888.00 2007-07-31 05:56:37.500 212 12529.90 61.95 55333.55 88888.00 2007-07-31 05:56:37.625 212 12529.90 61.98 55333.57 88888.00 2007-07-31 05:56:37.750 212 12529.90 62.00 55333.55 88888.00 2007-07-31 05:56:37.875 212 12529.92 61.95 55333.57 88888.00 2007-07-31 05:56:38.000 212 12529.95 61.90 55333.55 88888.00 2007-07-31 05:56:38.125 212 12529.90 61.90 55333.55 88888.00 2007-07-31 05:56:38.250 212 12529.90 61.92 55333.55 88888.00 2007-07-31 05:56:38.375 212 12529.98 61.95 55333.57 88888.00 2007-07-31 05:56:38.500 212 12529.98 61.95 55333.57 88888.00 2007-07-31 05:56:38.625 212 12529.98 61.95 55333.57 88888.00 2007-07-31 05:56:38.750 212 12529.95 61.92 55333.57 88888.00 2007-07-31 05:56:38.875 212 12529.95 61.92 55333.57 88888.00 2007-07-31 05:56:39.000 212 12530.00 61.92 55333.53 88888.00 2007-07-31 05:56:39.125 212 12530.00 61.95 55333.55 88888.00 2007-07-31 05:56:39.250 212 12529.98 61.92 55333.55 88888.00 2007-07-31 05:56:39.375 212 12530.00 61.95 55333.55 88888.00 2007-07-31 05:56:39.500 212 12530.08 62.00 55333.55 88888.00 2007-07-31 05:56:39.625 212 12530.15 62.00 55333.55 88888.00 2007-07-31 05:56:39.750 212 12530.08 61.95 55333.53 88888.00 2007-07-31 05:56:39.875 212 12529.95 61.90 55333.50 88888.00 2007-07-31 05:56:40.000 212 12529.95 61.92 55333.47 88888.00 2007-07-31 05:56:40.125 212 12529.95 61.95 55333.53 88888.00 2007-07-31 05:56:40.250 212 12529.98 61.98 55333.55 88888.00 2007-07-31 05:56:40.375 212 12530.05 62.00 55333.53 88888.00 2007-07-31 05:56:40.500 212 12530.02 61.95 55333.53 88888.00 2007-07-31 05:56:40.625 212 12530.00 61.90 55333.50 88888.00 2007-07-31 05:56:40.750 212 12530.00 61.90 55333.50 88888.00 2007-07-31 05:56:40.875 212 12530.02 61.88 55333.53 88888.00 2007-07-31 05:56:41.000 212 12529.98 61.88 55333.45 88888.00 2007-07-31 05:56:41.125 212 12530.02 61.92 55333.53 88888.00 2007-07-31 05:56:41.250 212 12530.08 61.88 55333.55 88888.00 2007-07-31 05:56:41.375 212 12530.12 61.90 55333.53 88888.00 2007-07-31 05:56:41.500 212 12530.02 61.92 55333.50 88888.00 2007-07-31 05:56:41.625 212 12530.00 61.90 55333.55 88888.00 2007-07-31 05:56:41.750 212 12530.05 61.85 55333.55 88888.00 2007-07-31 05:56:41.875 212 12530.05 61.88 55333.53 88888.00 2007-07-31 05:56:42.000 212 12530.00 61.92 55333.53 88888.00 2007-07-31 05:56:42.125 212 12530.00 61.95 55333.55 88888.00 2007-07-31 05:56:42.250 212 12530.08 61.90 55333.55 88888.00 2007-07-31 05:56:42.375 212 12530.10 61.92 55333.55 88888.00 2007-07-31 05:56:42.500 212 12530.10 61.95 55333.55 88888.00 2007-07-31 05:56:42.625 212 12530.02 61.90 55333.57 88888.00 2007-07-31 05:56:42.750 212 12530.10 61.90 55333.57 88888.00 2007-07-31 05:56:42.875 212 12530.05 61.95 55333.57 88888.00 2007-07-31 05:56:43.000 212 12530.00 61.95 55333.57 88888.00 2007-07-31 05:56:43.125 212 12529.95 61.92 55333.60 88888.00 2007-07-31 05:56:43.250 212 12529.90 61.95 55333.57 88888.00 2007-07-31 05:56:43.375 212 12529.95 61.95 55333.55 88888.00 2007-07-31 05:56:43.500 212 12529.98 61.90 55333.53 88888.00 2007-07-31 05:56:43.625 212 12529.95 61.90 55333.53 88888.00 2007-07-31 05:56:43.750 212 12529.88 61.90 55333.53 88888.00 2007-07-31 05:56:43.875 212 12529.95 61.92 55333.53 88888.00 2007-07-31 05:56:44.000 212 12529.98 61.90 55333.53 88888.00 2007-07-31 05:56:44.125 212 12530.00 61.95 55333.55 88888.00 2007-07-31 05:56:44.250 212 12530.02 61.95 55333.55 88888.00 2007-07-31 05:56:44.375 212 12530.02 61.95 55333.53 88888.00 2007-07-31 05:56:44.500 212 12530.02 61.95 55333.53 88888.00 2007-07-31 05:56:44.625 212 12530.00 61.95 55333.53 88888.00 2007-07-31 05:56:44.750 212 12530.00 61.92 55333.55 88888.00 2007-07-31 05:56:44.875 212 12529.98 61.92 55333.55 88888.00 2007-07-31 05:56:45.000 212 12529.95 61.98 55333.50 88888.00 2007-07-31 05:56:45.125 212 12530.08 62.02 55333.55 88888.00 2007-07-31 05:56:45.250 212 12530.02 61.95 55333.50 88888.00 2007-07-31 05:56:45.375 212 12530.00 61.95 55333.53 88888.00 2007-07-31 05:56:45.500 212 12529.98 61.98 55333.53 88888.00 2007-07-31 05:56:45.625 212 12530.00 61.92 55333.55 88888.00 2007-07-31 05:56:45.750 212 12530.05 61.95 55333.53 88888.00 2007-07-31 05:56:45.875 212 12530.10 61.90 55333.50 88888.00 2007-07-31 05:56:46.000 212 12530.08 61.90 55333.50 88888.00 2007-07-31 05:56:46.125 212 12530.02 61.92 55333.50 88888.00 2007-07-31 05:56:46.250 212 12530.02 61.92 55333.50 88888.00 2007-07-31 05:56:46.375 212 12530.05 61.90 55333.53 88888.00 2007-07-31 05:56:46.500 212 12530.05 61.88 55333.53 88888.00 2007-07-31 05:56:46.625 212 12530.02 61.88 55333.53 88888.00 2007-07-31 05:56:46.750 212 12530.00 61.90 55333.50 88888.00 2007-07-31 05:56:46.875 212 12530.00 61.90 55333.47 88888.00 2007-07-31 05:56:47.000 212 12530.05 61.92 55333.50 88888.00 2007-07-31 05:56:47.125 212 12530.02 61.92 55333.47 88888.00 2007-07-31 05:56:47.250 212 12530.00 61.92 55333.50 88888.00 2007-07-31 05:56:47.375 212 12530.08 61.92 55333.50 88888.00 2007-07-31 05:56:47.500 212 12530.10 61.90 55333.50 88888.00 2007-07-31 05:56:47.625 212 12530.12 61.90 55333.53 88888.00 2007-07-31 05:56:47.750 212 12530.17 61.92 55333.53 88888.00 2007-07-31 05:56:47.875 212 12530.17 61.92 55333.50 88888.00 2007-07-31 05:56:48.000 212 12530.08 61.90 55333.47 88888.00 2007-07-31 05:56:48.125 212 12530.02 61.92 55333.50 88888.00 2007-07-31 05:56:48.250 212 12530.08 61.98 55333.55 88888.00 2007-07-31 05:56:48.375 212 12530.12 61.98 55333.53 88888.00 2007-07-31 05:56:48.500 212 12530.10 61.95 55333.53 88888.00 2007-07-31 05:56:48.625 212 12530.15 61.95 55333.55 88888.00 2007-07-31 05:56:48.750 212 12530.17 61.98 55333.53 88888.00 2007-07-31 05:56:48.875 212 12530.23 62.00 55333.55 88888.00 2007-07-31 05:56:49.000 212 12530.25 61.98 55333.55 88888.00 2007-07-31 05:56:49.125 212 12530.27 61.92 55333.53 88888.00 2007-07-31 05:56:49.250 212 12530.23 61.88 55333.53 88888.00 2007-07-31 05:56:49.375 212 12530.20 61.88 55333.47 88888.00 2007-07-31 05:56:49.500 212 12530.12 61.90 55333.50 88888.00 2007-07-31 05:56:49.625 212 12530.17 61.95 55333.53 88888.00 2007-07-31 05:56:49.750 212 12530.15 61.95 55333.55 88888.00 2007-07-31 05:56:49.875 212 12530.05 61.92 55333.53 88888.00 2007-07-31 05:56:50.000 212 12530.05 61.88 55333.53 88888.00 2007-07-31 05:56:50.125 212 12530.08 61.90 55333.53 88888.00 2007-07-31 05:56:50.250 212 12530.08 61.92 55333.53 88888.00 2007-07-31 05:56:50.375 212 12530.15 61.92 55333.53 88888.00 2007-07-31 05:56:50.500 212 12530.23 61.95 55333.50 88888.00 2007-07-31 05:56:50.625 212 12530.23 61.98 55333.53 88888.00 2007-07-31 05:56:50.750 212 12530.20 61.95 55333.53 88888.00 2007-07-31 05:56:50.875 212 12530.17 61.92 55333.50 88888.00 2007-07-31 05:56:51.000 212 12530.12 61.92 55333.47 88888.00 2007-07-31 05:56:51.125 212 12530.05 61.95 55333.47 88888.00 2007-07-31 05:56:51.250 212 12530.12 61.92 55333.50 88888.00 2007-07-31 05:56:51.375 212 12530.23 61.90 55333.50 88888.00 2007-07-31 05:56:51.500 212 12530.25 61.90 55333.50 88888.00 2007-07-31 05:56:51.625 212 12530.25 61.92 55333.50 88888.00 2007-07-31 05:56:51.750 212 12530.25 61.90 55333.50 88888.00 2007-07-31 05:56:51.875 212 12530.23 61.90 55333.50 88888.00 2007-07-31 05:56:52.000 212 12530.20 61.92 55333.47 88888.00 2007-07-31 05:56:52.125 212 12530.17 61.95 55333.50 88888.00 2007-07-31 05:56:52.250 212 12530.15 61.98 55333.50 88888.00 2007-07-31 05:56:52.375 212 12530.25 62.00 55333.53 88888.00 2007-07-31 05:56:52.500 212 12530.30 61.98 55333.50 88888.00 2007-07-31 05:56:52.625 212 12530.27 62.00 55333.45 88888.00 2007-07-31 05:56:52.750 212 12530.23 61.95 55333.47 88888.00 2007-07-31 05:56:52.875 212 12530.15 61.92 55333.43 88888.00 2007-07-31 05:56:53.000 212 12530.12 61.88 55333.43 88888.00 2007-07-31 05:56:53.125 212 12530.15 61.90 55333.45 88888.00 2007-07-31 05:56:53.250 212 12530.23 61.90 55333.50 88888.00 2007-07-31 05:56:53.375 212 12530.23 61.90 55333.47 88888.00 2007-07-31 05:56:53.500 212 12530.27 61.90 55333.47 88888.00 2007-07-31 05:56:53.625 212 12530.30 61.95 55333.47 88888.00 2007-07-31 05:56:53.750 212 12530.30 61.95 55333.50 88888.00 2007-07-31 05:56:53.875 212 12530.30 61.98 55333.53 88888.00 2007-07-31 05:56:54.000 212 12530.30 61.92 55333.50 88888.00 2007-07-31 05:56:54.125 212 12530.30 61.85 55333.47 88888.00 2007-07-31 05:56:54.250 212 12530.27 61.85 55333.47 88888.00 2007-07-31 05:56:54.375 212 12530.35 61.90 55333.47 88888.00 2007-07-31 05:56:54.500 212 12530.33 61.95 55333.53 88888.00 2007-07-31 05:56:54.625 212 12530.30 61.98 55333.50 88888.00 2007-07-31 05:56:54.750 212 12530.33 61.98 55333.53 88888.00 2007-07-31 05:56:54.875 212 12530.40 62.00 55333.53 88888.00 2007-07-31 05:56:55.000 212 12530.42 62.00 55333.53 88888.00 2007-07-31 05:56:55.125 212 12530.42 61.95 55333.53 88888.00 2007-07-31 05:56:55.250 212 12530.40 61.98 55333.53 88888.00 2007-07-31 05:56:55.375 212 12530.42 61.95 55333.53 88888.00 2007-07-31 05:56:55.500 212 12530.38 61.95 55333.53 88888.00 2007-07-31 05:56:55.625 212 12530.33 61.92 55333.50 88888.00 2007-07-31 05:56:55.750 212 12530.25 61.90 55333.47 88888.00 2007-07-31 05:56:55.875 212 12530.27 61.92 55333.53 88888.00 2007-07-31 05:56:56.000 212 12530.33 61.95 55333.53 88888.00 2007-07-31 05:56:56.125 212 12530.35 62.00 55333.53 88888.00 2007-07-31 05:56:56.250 212 12530.35 61.92 55333.50 88888.00 2007-07-31 05:56:56.375 212 12530.40 61.90 55333.50 88888.00 2007-07-31 05:56:56.500 212 12530.48 61.92 55333.57 88888.00 2007-07-31 05:56:56.625 212 12530.45 61.95 55333.53 88888.00 2007-07-31 05:56:56.750 212 12530.40 61.98 55333.50 88888.00 2007-07-31 05:56:56.875 212 12530.40 61.95 55333.53 88888.00 2007-07-31 05:56:57.000 212 12530.48 61.95 55333.50 88888.00 2007-07-31 05:56:57.125 212 12530.48 61.95 55333.53 88888.00 2007-07-31 05:56:57.250 212 12530.50 61.98 55333.55 88888.00 2007-07-31 05:56:57.375 212 12530.55 62.02 55333.53 88888.00 2007-07-31 05:56:57.500 212 12530.60 62.05 55333.53 88888.00 2007-07-31 05:56:57.625 212 12530.60 62.02 55333.53 88888.00 2007-07-31 05:56:57.750 212 12530.52 62.05 55333.55 88888.00 2007-07-31 05:56:57.875 212 12530.48 61.98 55333.50 88888.00 2007-07-31 05:56:58.000 212 12530.48 61.95 55333.47 88888.00 2007-07-31 05:56:58.125 212 12530.48 61.95 55333.50 88888.00 2007-07-31 05:56:58.250 212 12530.38 61.85 55333.47 88888.00 2007-07-31 05:56:58.375 212 12530.38 61.90 55333.50 88888.00 2007-07-31 05:56:58.500 212 12530.33 61.98 55333.50 88888.00 2007-07-31 05:56:58.625 212 12530.38 61.98 55333.50 88888.00 2007-07-31 05:56:58.750 212 12530.40 61.95 55333.47 88888.00 2007-07-31 05:56:58.875 212 12530.38 61.90 55333.47 88888.00 2007-07-31 05:56:59.000 212 12530.38 61.83 55333.45 88888.00 2007-07-31 05:56:59.125 212 12530.30 61.88 55333.47 88888.00 2007-07-31 05:56:59.250 212 12530.33 61.90 55333.50 88888.00 2007-07-31 05:56:59.375 212 12530.38 61.90 55333.47 88888.00 2007-07-31 05:56:59.500 212 12530.42 61.90 55333.47 88888.00 2007-07-31 05:56:59.625 212 12530.45 61.90 55333.43 88888.00 2007-07-31 05:56:59.750 212 12530.42 61.88 55333.45 88888.00 2007-07-31 05:56:59.875 212 12530.42 61.90 55333.47 88888.00 2007-07-31 05:57:00.000 212 12530.45 61.90 55333.47 88888.00 2007-07-31 05:57:00.125 212 12530.42 61.90 55333.45 88888.00 2007-07-31 05:57:00.250 212 12530.42 61.92 55333.47 88888.00 2007-07-31 05:57:00.375 212 12530.45 62.00 55333.50 88888.00 2007-07-31 05:57:00.500 212 12530.42 61.98 55333.47 88888.00 2007-07-31 05:57:00.625 212 12530.40 61.92 55333.47 88888.00 2007-07-31 05:57:00.750 212 12530.38 61.92 55333.50 88888.00 2007-07-31 05:57:00.875 212 12530.38 61.90 55333.53 88888.00 2007-07-31 05:57:01.000 212 12530.45 61.90 55333.50 88888.00 2007-07-31 05:57:01.125 212 12530.48 61.90 55333.53 88888.00 2007-07-31 05:57:01.250 212 12530.42 61.85 55333.53 88888.00 2007-07-31 05:57:01.375 212 12530.42 61.88 55333.53 88888.00 2007-07-31 05:57:01.500 212 12530.45 61.90 55333.53 88888.00 2007-07-31 05:57:01.625 212 12530.38 61.88 55333.53 88888.00 2007-07-31 05:57:01.750 212 12530.38 61.92 55333.55 88888.00 2007-07-31 05:57:01.875 212 12530.38 61.95 55333.55 88888.00 2007-07-31 05:57:02.000 212 12530.45 61.90 55333.50 88888.00 2007-07-31 05:57:02.125 212 12530.52 61.92 55333.53 88888.00 2007-07-31 05:57:02.250 212 12530.50 61.90 55333.53 88888.00 2007-07-31 05:57:02.375 212 12530.42 61.95 55333.53 88888.00 2007-07-31 05:57:02.500 212 12530.40 61.95 55333.55 88888.00 2007-07-31 05:57:02.625 212 12530.45 61.98 55333.55 88888.00 2007-07-31 05:57:02.750 212 12530.48 61.98 55333.55 88888.00 2007-07-31 05:57:02.875 212 12530.38 62.00 55333.55 88888.00 2007-07-31 05:57:03.000 212 12530.35 61.92 55333.55 88888.00 2007-07-31 05:57:03.125 212 12530.40 61.92 55333.55 88888.00 2007-07-31 05:57:03.250 212 12530.40 61.92 55333.55 88888.00 2007-07-31 05:57:03.375 212 12530.38 61.92 55333.50 88888.00 2007-07-31 05:57:03.500 212 12530.38 61.92 55333.50 88888.00 2007-07-31 05:57:03.625 212 12530.42 61.95 55333.50 88888.00 2007-07-31 05:57:03.750 212 12530.50 62.02 55333.53 88888.00 2007-07-31 05:57:03.875 212 12530.55 62.00 55333.55 88888.00 2007-07-31 05:57:04.000 212 12530.55 61.95 55333.50 88888.00 2007-07-31 05:57:04.125 212 12530.58 61.95 55333.53 88888.00 2007-07-31 05:57:04.250 212 12530.55 61.98 55333.55 88888.00 2007-07-31 05:57:04.375 212 12530.55 61.95 55333.50 88888.00 2007-07-31 05:57:04.500 212 12530.48 61.92 55333.47 88888.00 2007-07-31 05:57:04.625 212 12530.45 61.92 55333.45 88888.00 2007-07-31 05:57:04.750 212 12530.42 61.90 55333.45 88888.00 2007-07-31 05:57:04.875 212 12530.45 61.92 55333.45 88888.00 2007-07-31 05:57:05.000 212 12530.45 61.92 55333.43 88888.00 2007-07-31 05:57:05.125 212 12530.48 61.90 55333.45 88888.00 2007-07-31 05:57:05.250 212 12530.48 61.92 55333.45 88888.00 2007-07-31 05:57:05.375 212 12530.48 61.95 55333.43 88888.00 2007-07-31 05:57:05.500 212 12530.48 61.88 55333.45 88888.00 2007-07-31 05:57:05.625 212 12530.52 61.88 55333.47 88888.00 2007-07-31 05:57:05.750 212 12530.55 61.95 55333.50 88888.00 2007-07-31 05:57:05.875 212 12530.55 61.92 55333.50 88888.00 2007-07-31 05:57:06.000 212 12530.50 61.88 55333.47 88888.00 2007-07-31 05:57:06.125 212 12530.48 61.92 55333.50 88888.00 2007-07-31 05:57:06.250 212 12530.42 61.88 55333.50 88888.00 2007-07-31 05:57:06.375 212 12530.48 61.88 55333.50 88888.00 2007-07-31 05:57:06.500 212 12530.55 61.90 55333.50 88888.00 2007-07-31 05:57:06.625 212 12530.60 61.95 55333.53 88888.00 2007-07-31 05:57:06.750 212 12530.67 61.98 55333.55 88888.00 2007-07-31 05:57:06.875 212 12530.62 61.95 55333.50 88888.00 2007-07-31 05:57:07.000 212 12530.60 61.90 55333.47 88888.00 2007-07-31 05:57:07.125 212 12530.62 61.88 55333.47 88888.00 2007-07-31 05:57:07.250 212 12530.58 61.85 55333.50 88888.00 2007-07-31 05:57:07.375 212 12530.60 61.88 55333.47 88888.00 2007-07-31 05:57:07.500 212 12530.50 61.92 55333.47 88888.00 2007-07-31 05:57:07.625 212 12530.50 61.92 55333.47 88888.00 2007-07-31 05:57:07.750 212 12530.60 61.95 55333.53 88888.00 2007-07-31 05:57:07.875 212 12530.60 61.98 55333.50 88888.00 2007-07-31 05:57:08.000 212 12530.52 61.88 55333.47 88888.00 2007-07-31 05:57:08.125 212 12530.52 61.85 55333.50 88888.00 2007-07-31 05:57:08.250 212 12530.55 61.88 55333.50 88888.00 2007-07-31 05:57:08.375 212 12530.60 61.92 55333.50 88888.00 2007-07-31 05:57:08.500 212 12530.62 61.98 55333.53 88888.00 2007-07-31 05:57:08.625 212 12530.65 62.00 55333.55 88888.00 2007-07-31 05:57:08.750 212 12530.58 61.92 55333.53 88888.00 2007-07-31 05:57:08.875 212 12530.55 61.95 55333.53 88888.00 2007-07-31 05:57:09.000 212 12530.55 61.95 55333.55 88888.00 2007-07-31 05:57:09.125 212 12530.60 61.90 55333.55 88888.00 2007-07-31 05:57:09.250 212 12530.50 61.85 55333.55 88888.00 2007-07-31 05:57:09.375 212 12530.55 61.88 55333.55 88888.00 2007-07-31 05:57:09.500 212 12530.58 61.90 55333.53 88888.00 2007-07-31 05:57:09.625 212 12530.60 61.90 55333.53 88888.00 2007-07-31 05:57:09.750 212 12530.65 61.92 55333.53 88888.00 2007-07-31 05:57:09.875 212 12530.70 61.92 55333.53 88888.00 2007-07-31 05:57:10.000 212 12530.73 61.98 55333.53 88888.00 2007-07-31 05:57:10.125 212 12530.75 61.95 55333.53 88888.00 2007-07-31 05:57:10.250 212 12530.67 61.92 55333.53 88888.00 2007-07-31 05:57:10.375 212 12530.62 61.92 55333.53 88888.00 2007-07-31 05:57:10.500 212 12530.67 61.95 55333.50 88888.00 2007-07-31 05:57:10.625 212 12530.67 61.90 55333.50 88888.00 2007-07-31 05:57:10.750 212 12530.60 61.90 55333.47 88888.00 2007-07-31 05:57:10.875 212 12530.60 61.92 55333.47 88888.00 2007-07-31 05:57:11.000 212 12530.70 61.95 55333.50 88888.00 2007-07-31 05:57:11.125 212 12530.77 62.00 55333.53 88888.00 2007-07-31 05:57:11.250 212 12530.73 62.02 55333.53 88888.00 2007-07-31 05:57:11.375 212 12530.67 61.98 55333.50 88888.00 2007-07-31 05:57:11.500 212 12530.70 61.95 55333.47 88888.00 2007-07-31 05:57:11.625 212 12530.70 61.92 55333.45 88888.00 2007-07-31 05:57:11.750 212 12530.70 61.92 55333.45 88888.00 2007-07-31 05:57:11.875 212 12530.80 61.95 55333.50 88888.00 2007-07-31 05:57:12.000 212 12530.80 61.92 55333.47 88888.00 2007-07-31 05:57:12.125 212 12530.75 61.90 55333.45 88888.00 2007-07-31 05:57:12.250 212 12530.75 61.92 55333.45 88888.00 2007-07-31 05:57:12.375 212 12530.67 61.90 55333.47 88888.00 2007-07-31 05:57:12.500 212 12530.73 61.90 55333.53 88888.00 2007-07-31 05:57:12.625 212 12530.75 61.92 55333.53 88888.00 2007-07-31 05:57:12.750 212 12530.70 61.92 55333.53 88888.00 2007-07-31 05:57:12.875 212 12530.70 61.95 55333.57 88888.00 2007-07-31 05:57:13.000 212 12530.77 62.00 55333.57 88888.00 2007-07-31 05:57:13.125 212 12530.75 62.00 55333.57 88888.00 2007-07-31 05:57:13.250 212 12530.75 61.98 55333.55 88888.00 2007-07-31 05:57:13.375 212 12530.80 61.98 55333.55 88888.00 2007-07-31 05:57:13.500 212 12530.70 61.92 55333.55 88888.00 2007-07-31 05:57:13.625 212 12530.80 61.95 55333.57 88888.00 2007-07-31 05:57:13.750 212 12530.83 61.95 55333.55 88888.00 2007-07-31 05:57:13.875 212 12530.77 61.90 55333.50 88888.00 2007-07-31 05:57:14.000 212 12530.73 61.90 55333.50 88888.00 2007-07-31 05:57:14.125 212 12530.77 61.90 55333.55 88888.00 2007-07-31 05:57:14.250 212 12530.70 61.92 55333.55 88888.00 2007-07-31 05:57:14.375 212 12530.70 61.92 55333.53 88888.00 2007-07-31 05:57:14.500 212 12530.67 61.90 55333.53 88888.00 2007-07-31 05:57:14.625 212 12530.65 61.85 55333.53 88888.00 2007-07-31 05:57:14.750 212 12530.67 61.95 55333.55 88888.00 2007-07-31 05:57:14.875 212 12530.70 62.00 55333.55 88888.00 2007-07-31 05:57:15.000 212 12530.83 61.98 55333.55 88888.00 2007-07-31 05:57:15.125 212 12530.83 61.92 55333.57 88888.00 2007-07-31 05:57:15.250 212 12530.77 61.90 55333.53 88888.00 2007-07-31 05:57:15.375 212 12530.77 61.95 55333.53 88888.00 2007-07-31 05:57:15.500 212 12530.75 61.95 55333.50 88888.00 2007-07-31 05:57:15.625 212 12530.80 61.98 55333.53 88888.00 2007-07-31 05:57:15.750 212 12530.88 62.00 55333.55 88888.00 2007-07-31 05:57:15.875 212 12530.88 61.98 55333.50 88888.00 2007-07-31 05:57:16.000 212 12530.80 61.95 55333.53 88888.00 2007-07-31 05:57:16.125 212 12530.75 61.90 55333.55 88888.00 2007-07-31 05:57:16.250 212 12530.70 61.92 55333.55 88888.00 2007-07-31 05:57:16.375 212 12530.73 61.95 55333.55 88888.00 2007-07-31 05:57:16.500 212 12530.73 62.02 55333.55 88888.00 2007-07-31 05:57:16.625 212 12530.73 62.00 55333.53 88888.00 2007-07-31 05:57:16.750 212 12530.65 61.92 55333.50 88888.00 2007-07-31 05:57:16.875 212 12530.65 61.95 55333.47 88888.00 2007-07-31 05:57:17.000 212 12530.70 61.98 55333.50 88888.00 2007-07-31 05:57:17.125 212 12530.73 61.98 55333.53 88888.00 2007-07-31 05:57:17.250 212 12530.67 61.95 55333.53 88888.00 2007-07-31 05:57:17.375 212 12530.75 61.95 55333.53 88888.00 2007-07-31 05:57:17.500 212 12530.77 61.92 55333.50 88888.00 2007-07-31 05:57:17.625 212 12530.75 61.92 55333.53 88888.00 2007-07-31 05:57:17.750 212 12530.67 61.88 55333.53 88888.00 2007-07-31 05:57:17.875 212 12530.62 61.88 55333.57 88888.00 2007-07-31 05:57:18.000 212 12530.67 61.92 55333.55 88888.00 2007-07-31 05:57:18.125 212 12530.70 61.95 55333.53 88888.00 2007-07-31 05:57:18.250 212 12530.80 61.92 55333.53 88888.00 2007-07-31 05:57:18.375 212 12530.80 61.90 55333.53 88888.00 2007-07-31 05:57:18.500 212 12530.73 61.95 55333.53 88888.00 2007-07-31 05:57:18.625 212 12530.80 62.00 55333.55 88888.00 2007-07-31 05:57:18.750 212 12530.90 62.05 55333.57 88888.00 2007-07-31 05:57:18.875 212 12530.85 62.05 55333.57 88888.00 2007-07-31 05:57:19.000 212 12530.85 61.98 55333.53 88888.00 2007-07-31 05:57:19.125 212 12530.83 61.95 55333.55 88888.00 2007-07-31 05:57:19.250 212 12530.83 62.00 55333.55 88888.00 2007-07-31 05:57:19.375 212 12530.85 62.05 55333.55 88888.00 2007-07-31 05:57:19.500 212 12530.83 61.98 55333.53 88888.00 2007-07-31 05:57:19.625 212 12530.85 61.92 55333.53 88888.00 2007-07-31 05:57:19.750 212 12530.83 61.98 55333.53 88888.00 2007-07-31 05:57:19.875 212 12530.80 61.95 55333.53 88888.00 2007-07-31 05:57:20.000 212 12530.73 61.92 55333.50 88888.00 2007-07-31 05:57:20.125 212 12530.75 61.98 55333.55 88888.00 2007-07-31 05:57:20.250 212 12530.83 62.00 55333.55 88888.00 2007-07-31 05:57:20.375 212 12530.90 61.98 55333.53 88888.00 2007-07-31 05:57:20.500 212 12530.88 61.98 55333.53 88888.00 2007-07-31 05:57:20.625 212 12530.92 61.95 55333.55 88888.00 2007-07-31 05:57:20.750 212 12530.90 61.92 55333.53 88888.00 2007-07-31 05:57:20.875 212 12530.90 61.95 55333.50 88888.00 2007-07-31 05:57:21.000 212 12530.95 61.95 55333.53 88888.00 2007-07-31 05:57:21.125 212 12530.92 61.98 55333.55 88888.00 2007-07-31 05:57:21.250 212 12530.80 61.98 55333.50 88888.00 2007-07-31 05:57:21.375 212 12530.88 62.00 55333.47 88888.00 2007-07-31 05:57:21.500 212 12530.98 62.00 55333.53 88888.00 2007-07-31 05:57:21.625 212 12530.98 61.95 55333.53 88888.00 2007-07-31 05:57:21.750 212 12530.98 61.95 55333.50 88888.00 2007-07-31 05:57:21.875 212 12530.92 61.92 55333.53 88888.00 2007-07-31 05:57:22.000 212 12530.95 62.00 55333.55 88888.00 2007-07-31 05:57:22.125 212 12530.98 62.05 55333.57 88888.00 2007-07-31 05:57:22.250 212 12530.95 62.00 55333.55 88888.00 2007-07-31 05:57:22.375 212 12530.98 61.98 55333.55 88888.00 2007-07-31 05:57:22.500 212 12530.92 61.98 55333.55 88888.00 2007-07-31 05:57:22.625 212 12530.92 61.95 55333.53 88888.00 2007-07-31 05:57:22.750 212 12530.88 61.98 55333.50 88888.00 2007-07-31 05:57:22.875 212 12530.88 62.00 55333.53 88888.00 2007-07-31 05:57:23.000 212 12530.90 62.00 55333.53 88888.00 2007-07-31 05:57:23.125 212 12530.88 61.95 55333.50 88888.00 2007-07-31 05:57:23.250 212 12530.80 61.98 55333.47 88888.00 2007-07-31 05:57:23.375 212 12530.80 62.00 55333.47 88888.00 2007-07-31 05:57:23.500 212 12530.83 61.98 55333.47 88888.00 2007-07-31 05:57:23.625 212 12530.88 61.92 55333.47 88888.00 2007-07-31 05:57:23.750 212 12530.90 61.95 55333.50 88888.00 2007-07-31 05:57:23.875 212 12530.88 62.00 55333.53 88888.00 2007-07-31 05:57:24.000 212 12530.88 61.98 55333.53 88888.00 2007-07-31 05:57:24.125 212 12530.85 61.98 55333.53 88888.00 2007-07-31 05:57:24.250 212 12530.83 61.98 55333.53 88888.00 2007-07-31 05:57:24.375 212 12530.88 62.02 55333.50 88888.00 2007-07-31 05:57:24.500 212 12530.88 62.05 55333.53 88888.00 2007-07-31 05:57:24.625 212 12530.85 62.02 55333.53 88888.00 2007-07-31 05:57:24.750 212 12530.83 61.98 55333.50 88888.00 2007-07-31 05:57:24.875 212 12530.90 61.98 55333.53 88888.00 2007-07-31 05:57:25.000 212 12530.90 61.92 55333.53 88888.00 2007-07-31 05:57:25.125 212 12530.85 61.92 55333.53 88888.00 2007-07-31 05:57:25.250 212 12530.85 61.98 55333.53 88888.00 2007-07-31 05:57:25.375 212 12530.90 62.00 55333.53 88888.00 2007-07-31 05:57:25.500 212 12530.90 62.00 55333.53 88888.00 2007-07-31 05:57:25.625 212 12530.92 62.02 55333.53 88888.00 2007-07-31 05:57:25.750 212 12530.95 62.05 55333.50 88888.00 2007-07-31 05:57:25.875 212 12530.90 61.95 55333.47 88888.00 2007-07-31 05:57:26.000 212 12530.88 61.95 55333.50 88888.00 2007-07-31 05:57:26.125 212 12530.90 61.98 55333.50 88888.00 2007-07-31 05:57:26.250 212 12530.95 62.02 55333.55 88888.00 2007-07-31 05:57:26.375 212 12531.02 62.02 55333.55 88888.00 2007-07-31 05:57:26.500 212 12530.92 62.02 55333.55 88888.00 2007-07-31 05:57:26.625 212 12530.88 62.05 55333.55 88888.00 2007-07-31 05:57:26.750 212 12530.85 62.05 55333.53 88888.00 2007-07-31 05:57:26.875 212 12530.88 62.02 55333.53 88888.00 2007-07-31 05:57:27.000 212 12530.88 62.00 55333.53 88888.00 2007-07-31 05:57:27.125 212 12530.92 62.00 55333.53 88888.00 2007-07-31 05:57:27.250 212 12530.88 62.00 55333.55 88888.00 2007-07-31 05:57:27.375 212 12530.92 62.02 55333.55 88888.00 2007-07-31 05:57:27.500 212 12530.95 62.02 55333.55 88888.00 2007-07-31 05:57:27.625 212 12530.95 62.05 55333.55 88888.00 2007-07-31 05:57:27.750 212 12530.92 62.02 55333.50 88888.00 2007-07-31 05:57:27.875 212 12530.90 62.02 55333.53 88888.00 2007-07-31 05:57:28.000 212 12530.83 62.02 55333.53 88888.00 2007-07-31 05:57:28.125 212 12530.80 62.02 55333.53 88888.00 2007-07-31 05:57:28.250 212 12530.75 61.98 55333.53 88888.00 2007-07-31 05:57:28.375 212 12530.83 62.02 55333.53 88888.00 2007-07-31 05:57:28.500 212 12530.85 62.05 55333.55 88888.00 2007-07-31 05:57:28.625 212 12530.88 62.02 55333.53 88888.00 2007-07-31 05:57:28.750 212 12530.95 62.00 55333.53 88888.00 2007-07-31 05:57:28.875 212 12530.95 61.95 55333.47 88888.00 2007-07-31 05:57:29.000 212 12530.90 61.95 55333.45 88888.00 2007-07-31 05:57:29.125 212 12530.90 61.98 55333.50 88888.00 2007-07-31 05:57:29.250 212 12530.92 62.00 55333.50 88888.00 2007-07-31 05:57:29.375 212 12530.98 62.00 55333.50 88888.00 2007-07-31 05:57:29.500 212 12530.95 62.02 55333.47 88888.00 2007-07-31 05:57:29.625 212 12530.92 62.00 55333.50 88888.00 2007-07-31 05:57:29.750 212 12530.95 61.98 55333.50 88888.00 2007-07-31 05:57:29.875 212 12530.95 62.00 55333.53 88888.00 2007-07-31 05:57:30.000 212 12530.98 62.02 55333.50 88888.00 2007-07-31 05:57:30.125 212 12530.92 61.98 55333.50 88888.00 2007-07-31 05:57:30.250 212 12530.80 61.92 55333.50 88888.00 2007-07-31 05:57:30.375 212 12530.80 61.92 55333.50 88888.00 2007-07-31 05:57:30.500 212 12530.83 61.98 55333.50 88888.00 2007-07-31 05:57:30.625 212 12530.95 61.98 55333.50 88888.00 2007-07-31 05:57:30.750 212 12531.02 62.00 55333.50 88888.00 2007-07-31 05:57:30.875 212 12531.10 62.00 55333.53 88888.00 2007-07-31 05:57:31.000 212 12531.10 62.02 55333.53 88888.00 2007-07-31 05:57:31.125 212 12531.10 62.05 55333.55 88888.00 2007-07-31 05:57:31.250 212 12531.00 62.10 55333.57 88888.00 2007-07-31 05:57:31.375 212 12531.00 62.05 55333.55 88888.00 2007-07-31 05:57:31.500 212 12531.02 62.00 55333.55 88888.00 2007-07-31 05:57:31.625 212 12531.10 62.00 55333.55 88888.00 2007-07-31 05:57:31.750 212 12531.00 62.02 55333.55 88888.00 2007-07-31 05:57:31.875 212 12531.00 62.08 55333.57 88888.00 2007-07-31 05:57:32.000 212 12531.02 62.08 55333.57 88888.00 2007-07-31 05:57:32.125 212 12531.02 62.05 55333.57 88888.00 2007-07-31 05:57:32.250 212 12530.95 62.08 55333.60 88888.00 2007-07-31 05:57:32.375 212 12531.02 62.02 55333.60 88888.00 2007-07-31 05:57:32.500 212 12531.02 62.05 55333.57 88888.00 2007-07-31 05:57:32.625 212 12531.00 62.02 55333.60 88888.00 2007-07-31 05:57:32.750 212 12530.92 62.05 55333.57 88888.00 2007-07-31 05:57:32.875 212 12530.90 62.08 55333.57 88888.00 2007-07-31 05:57:33.000 212 12530.95 62.00 55333.53 88888.00 2007-07-31 05:57:33.125 212 12531.08 62.02 55333.55 88888.00 2007-07-31 05:57:33.250 212 12531.08 62.05 55333.57 88888.00 2007-07-31 05:57:33.375 212 12531.05 62.05 55333.57 88888.00 2007-07-31 05:57:33.500 212 12531.02 62.02 55333.57 88888.00 2007-07-31 05:57:33.625 212 12531.00 62.08 55333.57 88888.00 2007-07-31 05:57:33.750 212 12531.00 62.10 55333.62 88888.00 2007-07-31 05:57:33.875 212 12530.95 62.02 55333.57 88888.00 2007-07-31 05:57:34.000 212 12531.00 62.05 55333.55 88888.00 2007-07-31 05:57:34.125 212 12531.02 62.12 55333.57 88888.00 2007-07-31 05:57:34.250 212 12531.00 62.05 55333.57 88888.00 2007-07-31 05:57:34.375 212 12530.98 62.00 55333.57 88888.00 2007-07-31 05:57:34.500 212 12530.98 62.00 55333.55 88888.00 2007-07-31 05:57:34.625 212 12531.05 62.05 55333.53 88888.00 2007-07-31 05:57:34.750 212 12531.05 62.05 55333.53 88888.00 2007-07-31 05:57:34.875 212 12531.02 62.00 55333.55 88888.00 2007-07-31 05:57:35.000 212 12531.02 62.00 55333.55 88888.00 2007-07-31 05:57:35.125 212 12531.00 61.98 55333.53 88888.00 2007-07-31 05:57:35.250 212 12530.92 62.02 55333.57 88888.00 2007-07-31 05:57:35.375 212 12530.95 62.02 55333.60 88888.00 2007-07-31 05:57:35.500 212 12530.90 62.00 55333.55 88888.00 2007-07-31 05:57:35.625 212 12531.02 62.00 55333.55 88888.00 2007-07-31 05:57:35.750 212 12531.15 62.02 55333.55 88888.00 2007-07-31 05:57:35.875 212 12531.15 62.05 55333.55 88888.00 2007-07-31 05:57:36.000 212 12531.12 61.98 55333.55 88888.00 2007-07-31 05:57:36.125 212 12531.10 61.98 55333.55 88888.00 2007-07-31 05:57:36.250 212 12531.08 62.00 55333.57 88888.00 2007-07-31 05:57:36.375 212 12531.08 62.02 55333.53 88888.00 2007-07-31 05:57:36.500 212 12530.98 61.98 55333.53 88888.00 2007-07-31 05:57:36.625 212 12530.95 62.02 55333.57 88888.00 2007-07-31 05:57:36.750 212 12531.05 62.10 55333.62 88888.00 2007-07-31 05:57:36.875 212 12531.08 62.10 55333.62 88888.00 2007-07-31 05:57:37.000 212 12531.08 62.02 55333.57 88888.00 2007-07-31 05:57:37.125 212 12531.05 62.05 55333.57 88888.00 2007-07-31 05:57:37.250 212 12530.95 62.05 55333.57 88888.00 2007-07-31 05:57:37.375 212 12531.02 62.05 55333.57 88888.00 2007-07-31 05:57:37.500 212 12531.15 62.08 55333.60 88888.00 2007-07-31 05:57:37.625 212 12531.12 61.98 55333.55 88888.00 2007-07-31 05:57:37.750 212 12531.15 62.05 55333.57 88888.00 2007-07-31 05:57:37.875 212 12531.08 62.10 55333.62 88888.00 2007-07-31 05:57:38.000 212 12531.05 62.08 55333.62 88888.00 2007-07-31 05:57:38.125 212 12531.12 62.12 55333.62 88888.00 2007-07-31 05:57:38.250 212 12531.17 62.10 55333.62 88888.00 2007-07-31 05:57:38.375 212 12531.17 62.10 55333.60 88888.00 2007-07-31 05:57:38.500 212 12531.10 62.05 55333.55 88888.00 2007-07-31 05:57:38.625 212 12531.02 62.05 55333.55 88888.00 2007-07-31 05:57:38.750 212 12531.00 62.05 55333.55 88888.00 2007-07-31 05:57:38.875 212 12531.00 62.08 55333.57 88888.00 2007-07-31 05:57:39.000 212 12530.98 62.08 55333.55 88888.00 2007-07-31 05:57:39.125 212 12530.98 62.05 55333.55 88888.00 2007-07-31 05:57:39.250 212 12530.95 62.08 55333.60 88888.00 2007-07-31 05:57:39.375 212 12531.05 62.12 55333.60 88888.00 2007-07-31 05:57:39.500 212 12531.08 62.12 55333.60 88888.00 2007-07-31 05:57:39.625 212 12531.05 62.10 55333.62 88888.00 2007-07-31 05:57:39.750 212 12531.02 62.08 55333.60 88888.00 2007-07-31 05:57:39.875 212 12531.12 62.10 55333.60 88888.00 2007-07-31 05:57:40.000 212 12531.12 62.10 55333.57 88888.00 2007-07-31 05:57:40.125 212 12531.02 62.10 55333.62 88888.00 2007-07-31 05:57:40.250 212 12531.00 62.08 55333.65 88888.00 2007-07-31 05:57:40.375 212 12531.10 62.10 55333.62 88888.00 2007-07-31 05:57:40.500 212 12531.20 62.12 55333.65 88888.00 2007-07-31 05:57:40.625 212 12531.15 62.08 55333.60 88888.00 2007-07-31 05:57:40.750 212 12531.05 62.00 55333.57 88888.00 2007-07-31 05:57:40.875 212 12531.05 61.98 55333.55 88888.00 2007-07-31 05:57:41.000 212 12531.08 62.00 55333.55 88888.00 2007-07-31 05:57:41.125 212 12531.17 62.08 55333.60 88888.00 2007-07-31 05:57:41.250 212 12531.17 62.05 55333.57 88888.00 2007-07-31 05:57:41.375 212 12531.15 62.00 55333.55 88888.00 2007-07-31 05:57:41.500 212 12531.15 62.00 55333.57 88888.00 2007-07-31 05:57:41.625 212 12531.17 62.05 55333.57 88888.00 2007-07-31 05:57:41.750 212 12531.20 62.08 55333.57 88888.00 2007-07-31 05:57:41.875 212 12531.23 62.10 55333.57 88888.00 2007-07-31 05:57:42.000 212 12531.23 62.05 55333.57 88888.00 2007-07-31 05:57:42.125 212 12531.20 62.05 55333.57 88888.00 2007-07-31 05:57:42.250 212 12531.17 62.08 55333.57 88888.00 2007-07-31 05:57:42.375 212 12531.17 62.08 55333.60 88888.00 2007-07-31 05:57:42.500 212 12531.17 62.10 55333.60 88888.00 2007-07-31 05:57:42.625 212 12531.20 62.08 55333.57 88888.00 2007-07-31 05:57:42.750 212 12531.15 62.02 55333.57 88888.00 2007-07-31 05:57:42.875 212 12531.20 62.08 55333.57 88888.00 2007-07-31 05:57:43.000 212 12531.23 62.10 55333.57 88888.00 2007-07-31 05:57:43.125 212 12531.23 62.05 55333.57 88888.00 2007-07-31 05:57:43.250 212 12531.27 62.08 55333.57 88888.00 2007-07-31 05:57:43.375 212 12531.33 62.12 55333.60 88888.00 2007-07-31 05:57:43.500 212 12531.33 62.12 55333.57 88888.00 2007-07-31 05:57:43.625 212 12531.23 62.08 55333.55 88888.00 2007-07-31 05:57:43.750 212 12531.25 62.10 55333.55 88888.00 2007-07-31 05:57:43.875 212 12531.25 62.12 55333.57 88888.00 2007-07-31 05:57:44.000 212 12531.23 62.08 55333.60 88888.00 2007-07-31 05:57:44.125 212 12531.20 62.08 55333.57 88888.00 2007-07-31 05:57:44.250 212 12531.20 62.05 55333.60 88888.00 2007-07-31 05:57:44.375 212 12531.25 62.08 55333.60 88888.00 2007-07-31 05:57:44.500 212 12531.27 62.15 55333.60 88888.00 2007-07-31 05:57:44.625 212 12531.20 62.12 55333.57 88888.00 2007-07-31 05:57:44.750 212 12531.15 62.05 55333.55 88888.00 2007-07-31 05:57:44.875 212 12531.20 62.05 55333.55 88888.00 2007-07-31 05:57:45.000 212 12531.25 62.08 55333.57 88888.00 2007-07-31 05:57:45.125 212 12531.27 62.10 55333.57 88888.00 2007-07-31 05:57:45.250 212 12531.25 62.10 55333.60 88888.00 2007-07-31 05:57:45.375 212 12531.25 62.12 55333.62 88888.00 2007-07-31 05:57:45.500 212 12531.25 62.10 55333.57 88888.00 2007-07-31 05:57:45.625 212 12531.25 62.10 55333.57 88888.00 2007-07-31 05:57:45.750 212 12531.20 62.08 55333.60 88888.00 2007-07-31 05:57:45.875 212 12531.20 62.05 55333.60 88888.00 2007-07-31 05:57:46.000 212 12531.23 62.00 55333.57 88888.00 2007-07-31 05:57:46.125 212 12531.17 62.02 55333.57 88888.00 2007-07-31 05:57:46.250 212 12531.17 62.05 55333.57 88888.00 2007-07-31 05:57:46.375 212 12531.25 62.05 55333.57 88888.00 2007-07-31 05:57:46.500 212 12531.23 62.05 55333.57 88888.00 2007-07-31 05:57:46.625 212 12531.20 62.02 55333.57 88888.00 2007-07-31 05:57:46.750 212 12531.20 62.02 55333.55 88888.00 2007-07-31 05:57:46.875 212 12531.20 61.98 55333.55 88888.00 2007-07-31 05:57:47.000 212 12531.20 61.98 55333.55 88888.00 2007-07-31 05:57:47.125 212 12531.25 61.92 55333.53 88888.00 2007-07-31 05:57:47.250 212 12531.23 61.95 55333.57 88888.00 2007-07-31 05:57:47.375 212 12531.25 61.98 55333.55 88888.00 2007-07-31 05:57:47.500 212 12531.12 62.02 55333.55 88888.00 2007-07-31 05:57:47.625 212 12531.08 62.05 55333.55 88888.00 2007-07-31 05:57:47.750 212 12531.17 62.08 55333.57 88888.00 2007-07-31 05:57:47.875 212 12531.27 62.10 55333.60 88888.00 2007-07-31 05:57:48.000 212 12531.33 62.02 55333.55 88888.00 2007-07-31 05:57:48.125 212 12531.23 62.00 55333.55 88888.00 2007-07-31 05:57:48.250 212 12531.17 62.05 55333.57 88888.00 2007-07-31 05:57:48.375 212 12531.12 62.05 55333.57 88888.00 2007-07-31 05:57:48.500 212 12531.10 62.05 55333.57 88888.00 2007-07-31 05:57:48.625 212 12531.12 62.05 55333.55 88888.00 2007-07-31 05:57:48.750 212 12531.12 62.02 55333.55 88888.00 2007-07-31 05:57:48.875 212 12531.17 62.00 55333.57 88888.00 2007-07-31 05:57:49.000 212 12531.20 62.00 55333.55 88888.00 2007-07-31 05:57:49.125 212 12531.17 62.08 55333.60 88888.00 2007-07-31 05:57:49.250 212 12531.25 62.08 55333.62 88888.00 2007-07-31 05:57:49.375 212 12531.25 62.08 55333.60 88888.00 2007-07-31 05:57:49.500 212 12531.23 62.10 55333.60 88888.00 2007-07-31 05:57:49.625 212 12531.17 62.12 55333.62 88888.00 2007-07-31 05:57:49.750 212 12531.17 62.10 55333.62 88888.00 2007-07-31 05:57:49.875 212 12531.23 62.10 55333.62 88888.00 2007-07-31 05:57:50.000 212 12531.25 62.08 55333.57 88888.00 2007-07-31 05:57:50.125 212 12531.25 62.05 55333.53 88888.00 2007-07-31 05:57:50.250 212 12531.20 62.05 55333.55 88888.00 2007-07-31 05:57:50.375 212 12531.27 62.05 55333.55 88888.00 2007-07-31 05:57:50.500 212 12531.33 62.10 55333.60 88888.00 2007-07-31 05:57:50.625 212 12531.30 62.08 55333.60 88888.00 2007-07-31 05:57:50.750 212 12531.27 62.10 55333.57 88888.00 2007-07-31 05:57:50.875 212 12531.30 62.10 55333.60 88888.00 2007-07-31 05:57:51.000 212 12531.27 62.05 55333.60 88888.00 2007-07-31 05:57:51.125 212 12531.25 62.02 55333.55 88888.00 2007-07-31 05:57:51.250 212 12531.25 62.05 55333.55 88888.00 2007-07-31 05:57:51.375 212 12531.27 62.05 55333.57 88888.00 2007-07-31 05:57:51.500 212 12531.23 62.08 55333.60 88888.00 2007-07-31 05:57:51.625 212 12531.15 62.08 55333.60 88888.00 2007-07-31 05:57:51.750 212 12531.17 62.10 55333.57 88888.00 2007-07-31 05:57:51.875 212 12531.27 62.12 55333.60 88888.00 2007-07-31 05:57:52.000 212 12531.35 62.15 55333.60 88888.00 2007-07-31 05:57:52.125 212 12531.35 62.10 55333.60 88888.00 2007-07-31 05:57:52.250 212 12531.30 62.02 55333.60 88888.00 2007-07-31 05:57:52.375 212 12531.25 62.05 55333.57 88888.00 2007-07-31 05:57:52.500 212 12531.27 62.10 55333.57 88888.00 2007-07-31 05:57:52.625 212 12531.30 62.10 55333.55 88888.00 2007-07-31 05:57:52.750 212 12531.25 62.08 55333.53 88888.00 2007-07-31 05:57:52.875 212 12531.25 62.02 55333.53 88888.00 2007-07-31 05:57:53.000 212 12531.23 62.02 55333.55 88888.00 2007-07-31 05:57:53.125 212 12531.17 62.02 55333.55 88888.00 2007-07-31 05:57:53.250 212 12531.17 62.00 55333.55 88888.00 2007-07-31 05:57:53.375 212 12531.20 62.02 55333.55 88888.00 2007-07-31 05:57:53.500 212 12531.17 62.02 55333.55 88888.00 2007-07-31 05:57:53.625 212 12531.25 62.08 55333.60 88888.00 2007-07-31 05:57:53.750 212 12531.38 62.15 55333.62 88888.00 2007-07-31 05:57:53.875 212 12531.27 62.10 55333.60 88888.00 2007-07-31 05:57:54.000 212 12531.23 62.10 55333.57 88888.00 2007-07-31 05:57:54.125 212 12531.20 62.08 55333.57 88888.00 2007-07-31 05:57:54.250 212 12531.27 62.02 55333.55 88888.00 2007-07-31 05:57:54.375 212 12531.30 61.98 55333.57 88888.00 2007-07-31 05:57:54.500 212 12531.17 62.00 55333.57 88888.00 2007-07-31 05:57:54.625 212 12531.12 62.08 55333.60 88888.00 2007-07-31 05:57:54.750 212 12531.17 62.08 55333.62 88888.00 2007-07-31 05:57:54.875 212 12531.25 62.05 55333.62 88888.00 2007-07-31 05:57:55.000 212 12531.35 62.05 55333.60 88888.00 2007-07-31 05:57:55.125 212 12531.35 62.05 55333.60 88888.00 2007-07-31 05:57:55.250 212 12531.25 62.08 55333.60 88888.00 2007-07-31 05:57:55.375 212 12531.27 62.08 55333.60 88888.00 2007-07-31 05:57:55.500 212 12531.35 62.08 55333.57 88888.00 2007-07-31 05:57:55.625 212 12531.30 62.08 55333.57 88888.00 2007-07-31 05:57:55.750 212 12531.27 62.10 55333.60 88888.00 2007-07-31 05:57:55.875 212 12531.30 62.10 55333.60 88888.00 2007-07-31 05:57:56.000 212 12531.27 62.10 55333.57 88888.00 2007-07-31 05:57:56.125 212 12531.25 62.12 55333.60 88888.00 2007-07-31 05:57:56.250 212 12531.25 62.10 55333.62 88888.00 2007-07-31 05:57:56.375 212 12531.27 62.05 55333.60 88888.00 2007-07-31 05:57:56.500 212 12531.25 62.10 55333.55 88888.00 2007-07-31 05:57:56.625 212 12531.23 62.05 55333.57 88888.00 2007-07-31 05:57:56.750 212 12531.25 62.08 55333.62 88888.00 2007-07-31 05:57:56.875 212 12531.30 62.02 55333.65 88888.00 2007-07-31 05:57:57.000 212 12531.33 62.08 55333.62 88888.00 2007-07-31 05:57:57.125 212 12531.30 62.05 55333.62 88888.00 2007-07-31 05:57:57.250 212 12531.30 62.02 55333.62 88888.00 2007-07-31 05:57:57.375 212 12531.35 62.05 55333.57 88888.00 2007-07-31 05:57:57.500 212 12531.42 62.10 55333.62 88888.00 2007-07-31 05:57:57.625 212 12531.42 62.15 55333.62 88888.00 2007-07-31 05:57:57.750 212 12531.38 62.15 55333.62 88888.00 2007-07-31 05:57:57.875 212 12531.38 62.10 55333.60 88888.00 2007-07-31 05:57:58.000 212 12531.42 62.08 55333.57 88888.00 2007-07-31 05:57:58.125 212 12531.38 62.08 55333.60 88888.00 2007-07-31 05:57:58.250 212 12531.30 62.02 55333.60 88888.00 2007-07-31 05:57:58.375 212 12531.30 62.08 55333.62 88888.00 2007-07-31 05:57:58.500 212 12531.35 62.15 55333.68 88888.00 2007-07-31 05:57:58.625 212 12531.35 62.08 55333.62 88888.00 2007-07-31 05:57:58.750 212 12531.33 61.98 55333.57 88888.00 2007-07-31 05:57:58.875 212 12531.38 62.02 55333.57 88888.00 2007-07-31 05:57:59.000 212 12531.35 62.02 55333.57 88888.00 2007-07-31 05:57:59.125 212 12531.38 61.98 55333.55 88888.00 2007-07-31 05:57:59.250 212 12531.40 62.02 55333.62 88888.00 2007-07-31 05:57:59.375 212 12531.35 62.00 55333.57 88888.00 2007-07-31 05:57:59.500 212 12531.23 62.00 55333.57 88888.00 2007-07-31 05:57:59.625 212 12531.25 62.10 55333.62 88888.00 2007-07-31 05:57:59.750 212 12531.35 62.12 55333.62 88888.00 2007-07-31 05:57:59.875 212 12531.27 62.00 55333.57 88888.00 2007-07-31 05:58:00.000 212 12531.23 61.98 55333.55 88888.00 2007-07-31 05:58:00.125 212 12531.30 62.02 55333.60 88888.00 2007-07-31 05:58:00.250 212 12531.30 62.05 55333.60 88888.00 2007-07-31 05:58:00.375 212 12531.33 62.02 55333.57 88888.00 2007-07-31 05:58:00.500 212 12531.30 62.05 55333.60 88888.00 2007-07-31 05:58:00.625 212 12531.30 62.02 55333.60 88888.00 2007-07-31 05:58:00.750 212 12531.27 62.05 55333.60 88888.00 2007-07-31 05:58:00.875 212 12531.27 62.02 55333.62 88888.00 2007-07-31 05:58:01.000 212 12531.33 62.05 55333.60 88888.00 2007-07-31 05:58:01.125 212 12531.30 62.02 55333.62 88888.00 2007-07-31 05:58:01.250 212 12531.30 62.02 55333.62 88888.00 2007-07-31 05:58:01.375 212 12531.30 62.08 55333.62 88888.00 2007-07-31 05:58:01.500 212 12531.30 62.08 55333.60 88888.00 2007-07-31 05:58:01.625 212 12531.27 62.02 55333.62 88888.00 2007-07-31 05:58:01.750 212 12531.27 62.00 55333.57 88888.00 2007-07-31 05:58:01.875 212 12531.30 62.02 55333.60 88888.00 2007-07-31 05:58:02.000 212 12531.30 62.05 55333.60 88888.00 2007-07-31 05:58:02.125 212 12531.35 62.08 55333.62 88888.00 2007-07-31 05:58:02.250 212 12531.30 62.05 55333.60 88888.00 2007-07-31 05:58:02.375 212 12531.33 62.02 55333.60 88888.00 2007-07-31 05:58:02.500 212 12531.35 62.05 55333.62 88888.00 2007-07-31 05:58:02.625 212 12531.38 62.02 55333.60 88888.00 2007-07-31 05:58:02.750 212 12531.35 62.02 55333.57 88888.00 2007-07-31 05:58:02.875 212 12531.38 62.02 55333.60 88888.00 2007-07-31 05:58:03.000 212 12531.38 62.00 55333.60 88888.00 2007-07-31 05:58:03.125 212 12531.35 62.00 55333.62 88888.00 2007-07-31 05:58:03.250 212 12531.33 62.00 55333.62 88888.00 2007-07-31 05:58:03.375 212 12531.38 62.02 55333.62 88888.00 2007-07-31 05:58:03.500 212 12531.38 62.02 55333.62 88888.00 2007-07-31 05:58:03.625 212 12531.40 62.05 55333.62 88888.00 2007-07-31 05:58:03.750 212 12531.38 62.00 55333.62 88888.00 2007-07-31 05:58:03.875 212 12531.42 62.02 55333.62 88888.00 2007-07-31 05:58:04.000 212 12531.40 62.05 55333.65 88888.00 2007-07-31 05:58:04.125 212 12531.25 62.00 55333.62 88888.00 2007-07-31 05:58:04.250 212 12531.23 61.98 55333.65 88888.00 2007-07-31 05:58:04.375 212 12531.30 61.98 55333.65 88888.00 2007-07-31 05:58:04.500 212 12531.30 61.98 55333.65 88888.00 2007-07-31 05:58:04.625 212 12531.23 61.95 55333.68 88888.00 2007-07-31 05:58:04.750 212 12531.27 61.95 55333.62 88888.00 2007-07-31 05:58:04.875 212 12531.30 61.95 55333.60 88888.00 2007-07-31 05:58:05.000 212 12531.27 61.98 55333.60 88888.00 2007-07-31 05:58:05.125 212 12531.27 62.00 55333.62 88888.00 2007-07-31 05:58:05.250 212 12531.23 61.95 55333.65 88888.00 2007-07-31 05:58:05.375 212 12531.23 61.92 55333.57 88888.00 2007-07-31 05:58:05.500 212 12531.23 61.90 55333.57 88888.00 2007-07-31 05:58:05.625 212 12531.27 61.95 55333.60 88888.00 2007-07-31 05:58:05.750 212 12531.25 61.98 55333.65 88888.00 2007-07-31 05:58:05.875 212 12531.27 61.92 55333.65 88888.00 2007-07-31 05:58:06.000 212 12531.27 61.92 55333.62 88888.00 2007-07-31 05:58:06.125 212 12531.30 61.98 55333.65 88888.00 2007-07-31 05:58:06.250 212 12531.27 61.98 55333.65 88888.00 2007-07-31 05:58:06.375 212 12531.25 61.95 55333.65 88888.00 2007-07-31 05:58:06.500 212 12531.27 61.95 55333.68 88888.00 2007-07-31 05:58:06.625 212 12531.27 61.92 55333.65 88888.00 2007-07-31 05:58:06.750 212 12531.30 61.92 55333.65 88888.00 2007-07-31 05:58:06.875 212 12531.33 61.92 55333.65 88888.00 2007-07-31 05:58:07.000 212 12531.27 61.95 55333.65 88888.00 2007-07-31 05:58:07.125 212 12531.23 62.00 55333.68 88888.00 2007-07-31 05:58:07.250 212 12531.25 62.00 55333.68 88888.00 2007-07-31 05:58:07.375 212 12531.30 61.98 55333.65 88888.00 2007-07-31 05:58:07.500 212 12531.30 61.95 55333.62 88888.00 2007-07-31 05:58:07.625 212 12531.27 61.95 55333.62 88888.00 2007-07-31 05:58:07.750 212 12531.27 61.95 55333.65 88888.00 2007-07-31 05:58:07.875 212 12531.30 61.95 55333.62 88888.00 2007-07-31 05:58:08.000 212 12531.35 61.98 55333.65 88888.00 2007-07-31 05:58:08.125 212 12531.35 61.92 55333.68 88888.00 2007-07-31 05:58:08.250 212 12531.35 61.92 55333.68 88888.00 2007-07-31 05:58:08.375 212 12531.38 61.98 55333.62 88888.00 2007-07-31 05:58:08.500 212 12531.38 62.00 55333.60 88888.00 2007-07-31 05:58:08.625 212 12531.38 62.02 55333.62 88888.00 2007-07-31 05:58:08.750 212 12531.33 61.95 55333.60 88888.00 2007-07-31 05:58:08.875 212 12531.27 61.92 55333.62 88888.00 2007-07-31 05:58:09.000 212 12531.23 61.92 55333.60 88888.00 2007-07-31 05:58:09.125 212 12531.27 61.95 55333.62 88888.00 2007-07-31 05:58:09.250 212 12531.30 61.98 55333.65 88888.00 2007-07-31 05:58:09.375 212 12531.40 62.02 55333.62 88888.00 2007-07-31 05:58:09.500 212 12531.38 62.00 55333.62 88888.00 2007-07-31 05:58:09.625 212 12531.35 62.00 55333.65 88888.00 2007-07-31 05:58:09.750 212 12531.33 61.95 55333.68 88888.00 2007-07-31 05:58:09.875 212 12531.33 61.95 55333.65 88888.00 2007-07-31 05:58:10.000 212 12531.38 62.00 55333.65 88888.00 2007-07-31 05:58:10.125 212 12531.38 61.98 55333.68 88888.00 2007-07-31 05:58:10.250 212 12531.33 61.88 55333.62 88888.00 2007-07-31 05:58:10.375 212 12531.35 61.90 55333.62 88888.00 2007-07-31 05:58:10.500 212 12531.35 61.95 55333.65 88888.00 2007-07-31 05:58:10.625 212 12531.35 62.00 55333.60 88888.00 2007-07-31 05:58:10.750 212 12531.30 61.92 55333.60 88888.00 2007-07-31 05:58:10.875 212 12531.27 61.95 55333.62 88888.00 2007-07-31 05:58:11.000 212 12531.27 61.95 55333.62 88888.00 2007-07-31 05:58:11.125 212 12531.30 61.98 55333.62 88888.00 2007-07-31 05:58:11.250 212 12531.33 61.95 55333.65 88888.00 2007-07-31 05:58:11.375 212 12531.27 61.92 55333.62 88888.00 2007-07-31 05:58:11.500 212 12531.30 61.92 55333.65 88888.00 2007-07-31 05:58:11.625 212 12531.30 61.92 55333.65 88888.00 2007-07-31 05:58:11.750 212 12531.30 61.92 55333.65 88888.00 2007-07-31 05:58:11.875 212 12531.30 61.85 55333.60 88888.00 2007-07-31 05:58:12.000 212 12531.30 61.88 55333.57 88888.00 2007-07-31 05:58:12.125 212 12531.30 61.92 55333.60 88888.00 2007-07-31 05:58:12.250 212 12531.30 61.90 55333.62 88888.00 2007-07-31 05:58:12.375 212 12531.35 61.90 55333.62 88888.00 2007-07-31 05:58:12.500 212 12531.40 61.95 55333.62 88888.00 2007-07-31 05:58:12.625 212 12531.38 61.92 55333.65 88888.00 2007-07-31 05:58:12.750 212 12531.38 61.92 55333.65 88888.00 2007-07-31 05:58:12.875 212 12531.38 61.92 55333.68 88888.00 2007-07-31 05:58:13.000 212 12531.38 61.90 55333.70 88888.00 2007-07-31 05:58:13.125 212 12531.40 61.92 55333.72 88888.00 2007-07-31 05:58:13.250 212 12531.27 61.95 55333.72 88888.00 2007-07-31 05:58:13.375 212 12531.30 61.95 55333.72 88888.00 2007-07-31 05:58:13.500 212 12531.33 61.98 55333.75 88888.00 2007-07-31 05:58:13.625 212 12531.25 61.92 55333.72 88888.00 2007-07-31 05:58:13.750 212 12531.27 61.95 55333.72 88888.00 2007-07-31 05:58:13.875 212 12531.30 62.00 55333.72 88888.00 2007-07-31 05:58:14.000 212 12531.23 61.98 55333.68 88888.00 2007-07-31 05:58:14.125 212 12531.17 61.95 55333.70 88888.00 2007-07-31 05:58:14.250 212 12531.23 61.98 55333.70 88888.00 2007-07-31 05:58:14.375 212 12531.25 62.00 55333.68 88888.00 2007-07-31 05:58:14.500 212 12531.20 61.95 55333.65 88888.00 2007-07-31 05:58:14.625 212 12531.17 61.92 55333.65 88888.00 2007-07-31 05:58:14.750 212 12531.25 61.98 55333.65 88888.00 2007-07-31 05:58:14.875 212 12531.27 62.00 55333.68 88888.00 2007-07-31 05:58:15.000 212 12531.38 62.05 55333.68 88888.00 2007-07-31 05:58:15.125 212 12531.25 61.98 55333.68 88888.00 2007-07-31 05:58:15.250 212 12531.17 61.83 55333.62 88888.00 2007-07-31 05:58:15.375 212 12531.27 61.85 55333.65 88888.00 2007-07-31 05:58:15.500 212 12531.30 61.88 55333.62 88888.00 2007-07-31 05:58:15.625 212 12531.33 61.90 55333.65 88888.00 2007-07-31 05:58:15.750 212 12531.30 61.92 55333.68 88888.00 2007-07-31 05:58:15.875 212 12531.30 61.90 55333.70 88888.00 2007-07-31 05:58:16.000 212 12531.27 61.85 55333.68 88888.00 2007-07-31 05:58:16.125 212 12531.33 61.90 55333.70 88888.00 2007-07-31 05:58:16.250 212 12531.33 61.95 55333.72 88888.00 2007-07-31 05:58:16.375 212 12531.35 61.92 55333.70 88888.00 2007-07-31 05:58:16.500 212 12531.33 61.90 55333.68 88888.00 2007-07-31 05:58:16.625 212 12531.35 61.90 55333.65 88888.00 2007-07-31 05:58:16.750 212 12531.33 61.90 55333.62 88888.00 2007-07-31 05:58:16.875 212 12531.30 61.88 55333.68 88888.00 2007-07-31 05:58:17.000 212 12531.35 61.88 55333.68 88888.00 2007-07-31 05:58:17.125 212 12531.35 61.85 55333.65 88888.00 2007-07-31 05:58:17.250 212 12531.30 61.85 55333.65 88888.00 2007-07-31 05:58:17.375 212 12531.27 61.90 55333.62 88888.00 2007-07-31 05:58:17.500 212 12531.27 61.95 55333.65 88888.00 2007-07-31 05:58:17.625 212 12531.30 61.92 55333.68 88888.00 2007-07-31 05:58:17.750 212 12531.23 61.85 55333.65 88888.00 2007-07-31 05:58:17.875 212 12531.23 61.83 55333.65 88888.00 2007-07-31 05:58:18.000 212 12531.25 61.85 55333.62 88888.00 2007-07-31 05:58:18.125 212 12531.27 61.85 55333.68 88888.00 2007-07-31 05:58:18.250 212 12531.35 61.90 55333.70 88888.00 2007-07-31 05:58:18.375 212 12531.38 61.90 55333.72 88888.00 2007-07-31 05:58:18.500 212 12531.35 61.85 55333.70 88888.00 2007-07-31 05:58:18.625 212 12531.38 61.92 55333.72 88888.00 2007-07-31 05:58:18.750 212 12531.42 61.98 55333.70 88888.00 2007-07-31 05:58:18.875 212 12531.42 61.95 55333.70 88888.00 2007-07-31 05:58:19.000 212 12531.42 61.88 55333.72 88888.00 2007-07-31 05:58:19.125 212 12531.35 61.88 55333.72 88888.00 2007-07-31 05:58:19.250 212 12531.33 61.85 55333.72 88888.00 2007-07-31 05:58:19.375 212 12531.33 61.85 55333.70 88888.00 2007-07-31 05:58:19.500 212 12531.30 61.85 55333.72 88888.00 2007-07-31 05:58:19.625 212 12531.33 61.88 55333.70 88888.00 2007-07-31 05:58:19.750 212 12531.33 61.83 55333.70 88888.00 2007-07-31 05:58:19.875 212 12531.35 61.85 55333.72 88888.00 2007-07-31 05:58:20.000 212 12531.40 61.85 55333.72 88888.00 2007-07-31 05:58:20.125 212 12531.35 61.83 55333.70 88888.00 2007-07-31 05:58:20.250 212 12531.33 61.80 55333.68 88888.00 2007-07-31 05:58:20.375 212 12531.35 61.83 55333.65 88888.00 2007-07-31 05:58:20.500 212 12531.33 61.88 55333.68 88888.00 2007-07-31 05:58:20.625 212 12531.33 61.85 55333.68 88888.00 2007-07-31 05:58:20.750 212 12531.30 61.85 55333.68 88888.00 2007-07-31 05:58:20.875 212 12531.30 61.88 55333.65 88888.00 2007-07-31 05:58:21.000 212 12531.35 61.85 55333.65 88888.00 2007-07-31 05:58:21.125 212 12531.40 61.88 55333.68 88888.00 2007-07-31 05:58:21.250 212 12531.42 61.88 55333.68 88888.00 2007-07-31 05:58:21.375 212 12531.48 61.88 55333.70 88888.00 2007-07-31 05:58:21.500 212 12531.42 61.80 55333.65 88888.00 2007-07-31 05:58:21.625 212 12531.35 61.80 55333.65 88888.00 2007-07-31 05:58:21.750 212 12531.35 61.83 55333.65 88888.00 2007-07-31 05:58:21.875 212 12531.42 61.83 55333.62 88888.00 2007-07-31 05:58:22.000 212 12531.48 61.80 55333.65 88888.00 2007-07-31 05:58:22.125 212 12531.45 61.85 55333.68 88888.00 2007-07-31 05:58:22.250 212 12531.38 61.83 55333.72 88888.00 2007-07-31 05:58:22.375 212 12531.45 61.85 55333.72 88888.00 2007-07-31 05:58:22.500 212 12531.50 61.83 55333.70 88888.00 2007-07-31 05:58:22.625 212 12531.40 61.83 55333.70 88888.00 2007-07-31 05:58:22.750 212 12531.40 61.85 55333.68 88888.00 2007-07-31 05:58:22.875 212 12531.45 61.83 55333.65 88888.00 2007-07-31 05:58:23.000 212 12531.38 61.77 55333.62 88888.00 2007-07-31 05:58:23.125 212 12531.38 61.75 55333.65 88888.00 2007-07-31 05:58:23.250 212 12531.35 61.80 55333.65 88888.00 2007-07-31 05:58:23.375 212 12531.40 61.80 55333.65 88888.00 2007-07-31 05:58:23.500 212 12531.42 61.80 55333.62 88888.00 2007-07-31 05:58:23.625 212 12531.48 61.80 55333.65 88888.00 2007-07-31 05:58:23.750 212 12531.42 61.77 55333.68 88888.00 2007-07-31 05:58:23.875 212 12531.40 61.83 55333.68 88888.00 2007-07-31 05:58:24.000 212 12531.35 61.77 55333.68 88888.00 2007-07-31 05:58:24.125 212 12531.40 61.80 55333.70 88888.00 2007-07-31 05:58:24.250 212 12531.48 61.83 55333.68 88888.00 2007-07-31 05:58:24.375 212 12531.48 61.85 55333.70 88888.00 2007-07-31 05:58:24.500 212 12531.52 61.83 55333.70 88888.00 2007-07-31 05:58:24.625 212 12531.45 61.80 55333.70 88888.00 2007-07-31 05:58:24.750 212 12531.45 61.85 55333.75 88888.00 2007-07-31 05:58:24.875 212 12531.40 61.85 55333.72 88888.00 2007-07-31 05:58:25.000 212 12531.35 61.80 55333.70 88888.00 2007-07-31 05:58:25.125 212 12531.33 61.75 55333.70 88888.00 2007-07-31 05:58:25.250 212 12531.33 61.75 55333.70 88888.00 2007-07-31 05:58:25.375 212 12531.40 61.75 55333.70 88888.00 2007-07-31 05:58:25.500 212 12531.42 61.75 55333.70 88888.00 2007-07-31 05:58:25.625 212 12531.42 61.80 55333.70 88888.00 2007-07-31 05:58:25.750 212 12531.45 61.80 55333.68 88888.00 2007-07-31 05:58:25.875 212 12531.45 61.77 55333.65 88888.00 2007-07-31 05:58:26.000 212 12531.45 61.77 55333.68 88888.00 2007-07-31 05:58:26.125 212 12531.48 61.77 55333.70 88888.00 2007-07-31 05:58:26.250 212 12531.40 61.75 55333.65 88888.00 2007-07-31 05:58:26.375 212 12531.42 61.75 55333.68 88888.00 2007-07-31 05:58:26.500 212 12531.50 61.80 55333.68 88888.00 2007-07-31 05:58:26.625 212 12531.50 61.77 55333.65 88888.00 2007-07-31 05:58:26.750 212 12531.48 61.77 55333.65 88888.00 2007-07-31 05:58:26.875 212 12531.50 61.83 55333.68 88888.00 2007-07-31 05:58:27.000 212 12531.55 61.85 55333.70 88888.00 2007-07-31 05:58:27.125 212 12531.55 61.85 55333.72 88888.00 2007-07-31 05:58:27.250 212 12531.48 61.75 55333.70 88888.00 2007-07-31 05:58:27.375 212 12531.45 61.75 55333.68 88888.00 2007-07-31 05:58:27.500 212 12531.42 61.77 55333.72 88888.00 2007-07-31 05:58:27.625 212 12531.40 61.75 55333.72 88888.00 2007-07-31 05:58:27.750 212 12531.45 61.75 55333.72 88888.00 2007-07-31 05:58:27.875 212 12531.48 61.80 55333.72 88888.00 2007-07-31 05:58:28.000 212 12531.42 61.77 55333.70 88888.00 2007-07-31 05:58:28.125 212 12531.48 61.80 55333.70 88888.00 2007-07-31 05:58:28.250 212 12531.45 61.77 55333.70 88888.00 2007-07-31 05:58:28.375 212 12531.42 61.73 55333.68 88888.00 2007-07-31 05:58:28.500 212 12531.42 61.70 55333.68 88888.00 2007-07-31 05:58:28.625 212 12531.42 61.70 55333.68 88888.00 2007-07-31 05:58:28.750 212 12531.42 61.70 55333.65 88888.00 2007-07-31 05:58:28.875 212 12531.45 61.73 55333.65 88888.00 2007-07-31 05:58:29.000 212 12531.48 61.67 55333.62 88888.00 2007-07-31 05:58:29.125 212 12531.45 61.67 55333.62 88888.00 2007-07-31 05:58:29.250 212 12531.45 61.73 55333.65 88888.00 2007-07-31 05:58:29.375 212 12531.50 61.77 55333.70 88888.00 2007-07-31 05:58:29.500 212 12531.48 61.73 55333.70 88888.00 2007-07-31 05:58:29.625 212 12531.52 61.67 55333.70 88888.00 2007-07-31 05:58:29.750 212 12531.52 61.75 55333.75 88888.00 2007-07-31 05:58:29.875 212 12531.48 61.75 55333.70 88888.00 2007-07-31 05:58:30.000 212 12531.48 61.70 55333.70 88888.00 2007-07-31 05:58:30.125 212 12531.42 61.67 55333.70 88888.00 2007-07-31 05:58:30.250 212 12531.33 61.70 55333.70 88888.00 2007-07-31 05:58:30.375 212 12531.35 61.70 55333.70 88888.00 2007-07-31 05:58:30.500 212 12531.42 61.73 55333.72 88888.00 2007-07-31 05:58:30.625 212 12531.48 61.73 55333.72 88888.00 2007-07-31 05:58:30.750 212 12531.52 61.73 55333.70 88888.00 2007-07-31 05:58:30.875 212 12531.50 61.70 55333.70 88888.00 2007-07-31 05:58:31.000 212 12531.45 61.67 55333.72 88888.00 2007-07-31 05:58:31.125 212 12531.42 61.70 55333.75 88888.00 2007-07-31 05:58:31.250 212 12531.40 61.70 55333.75 88888.00 2007-07-31 05:58:31.375 212 12531.42 61.73 55333.75 88888.00 2007-07-31 05:58:31.500 212 12531.42 61.75 55333.78 88888.00 2007-07-31 05:58:31.625 212 12531.45 61.75 55333.75 88888.00 2007-07-31 05:58:31.750 212 12531.48 61.75 55333.75 88888.00 2007-07-31 05:58:31.875 212 12531.48 61.73 55333.78 88888.00 2007-07-31 05:58:32.000 212 12531.52 61.75 55333.78 88888.00 2007-07-31 05:58:32.125 212 12531.55 61.80 55333.78 88888.00 2007-07-31 05:58:32.250 212 12531.50 61.80 55333.75 88888.00 2007-07-31 05:58:32.375 212 12531.52 61.80 55333.75 88888.00 2007-07-31 05:58:32.500 212 12531.52 61.73 55333.75 88888.00 2007-07-31 05:58:32.625 212 12531.52 61.70 55333.72 88888.00 2007-07-31 05:58:32.750 212 12531.45 61.70 55333.72 88888.00 2007-07-31 05:58:32.875 212 12531.40 61.70 55333.72 88888.00 2007-07-31 05:58:33.000 212 12531.48 61.70 55333.70 88888.00 2007-07-31 05:58:33.125 212 12531.50 61.70 55333.72 88888.00 2007-07-31 05:58:33.250 212 12531.45 61.67 55333.78 88888.00 2007-07-31 05:58:33.375 212 12531.48 61.70 55333.78 88888.00 2007-07-31 05:58:33.500 212 12531.42 61.70 55333.75 88888.00 2007-07-31 05:58:33.625 212 12531.38 61.62 55333.72 88888.00 2007-07-31 05:58:33.750 212 12531.42 61.65 55333.70 88888.00 2007-07-31 05:58:33.875 212 12531.58 61.70 55333.75 88888.00 2007-07-31 05:58:34.000 212 12531.62 61.73 55333.75 88888.00 2007-07-31 05:58:34.125 212 12531.58 61.70 55333.75 88888.00 2007-07-31 05:58:34.250 212 12531.48 61.73 55333.78 88888.00 2007-07-31 05:58:34.375 212 12531.42 61.67 55333.75 88888.00 2007-07-31 05:58:34.500 212 12531.42 61.67 55333.75 88888.00 2007-07-31 05:58:34.625 212 12531.50 61.67 55333.75 88888.00 2007-07-31 05:58:34.750 212 12531.45 61.67 55333.72 88888.00 2007-07-31 05:58:34.875 212 12531.48 61.70 55333.70 88888.00 2007-07-31 05:58:35.000 212 12531.45 61.65 55333.70 88888.00 2007-07-31 05:58:35.125 212 12531.48 61.70 55333.75 88888.00 2007-07-31 05:58:35.250 212 12531.50 61.70 55333.78 88888.00 2007-07-31 05:58:35.375 212 12531.58 61.70 55333.78 88888.00 2007-07-31 05:58:35.500 212 12531.55 61.62 55333.70 88888.00 2007-07-31 05:58:35.625 212 12531.48 61.65 55333.72 88888.00 2007-07-31 05:58:35.750 212 12531.42 61.67 55333.75 88888.00 2007-07-31 05:58:35.875 212 12531.40 61.67 55333.75 88888.00 2007-07-31 05:58:36.000 212 12531.45 61.62 55333.78 88888.00 2007-07-31 05:58:36.125 212 12531.48 61.60 55333.75 88888.00 2007-07-31 05:58:36.250 212 12531.50 61.60 55333.75 88888.00 2007-07-31 05:58:36.375 212 12531.50 61.62 55333.72 88888.00 2007-07-31 05:58:36.500 212 12531.45 61.60 55333.70 88888.00 2007-07-31 05:58:36.625 212 12531.52 61.60 55333.75 88888.00 2007-07-31 05:58:36.750 212 12531.52 61.60 55333.75 88888.00 2007-07-31 05:58:36.875 212 12531.40 61.58 55333.72 88888.00 2007-07-31 05:58:37.000 212 12531.40 61.60 55333.70 88888.00 2007-07-31 05:58:37.125 212 12531.52 61.65 55333.72 88888.00 2007-07-31 05:58:37.250 212 12531.52 61.60 55333.75 88888.00 2007-07-31 05:58:37.375 212 12531.52 61.62 55333.75 88888.00 2007-07-31 05:58:37.500 212 12531.50 61.60 55333.75 88888.00 2007-07-31 05:58:37.625 212 12531.48 61.60 55333.75 88888.00 2007-07-31 05:58:37.750 212 12531.50 61.62 55333.70 88888.00 2007-07-31 05:58:37.875 212 12531.60 61.62 55333.75 88888.00 2007-07-31 05:58:38.000 212 12531.62 61.65 55333.78 88888.00 2007-07-31 05:58:38.125 212 12531.58 61.62 55333.78 88888.00 2007-07-31 05:58:38.250 212 12531.48 61.58 55333.72 88888.00 2007-07-31 05:58:38.375 212 12531.58 61.58 55333.72 88888.00 2007-07-31 05:58:38.500 212 12531.55 61.65 55333.78 88888.00 2007-07-31 05:58:38.625 212 12531.55 61.67 55333.80 88888.00 2007-07-31 05:58:38.750 212 12531.50 61.65 55333.80 88888.00 2007-07-31 05:58:38.875 212 12531.50 61.62 55333.78 88888.00 2007-07-31 05:58:39.000 212 12531.55 61.62 55333.78 88888.00 2007-07-31 05:58:39.125 212 12531.60 61.65 55333.80 88888.00 2007-07-31 05:58:39.250 212 12531.58 61.65 55333.85 88888.00 2007-07-31 05:58:39.375 212 12531.60 61.67 55333.85 88888.00 2007-07-31 05:58:39.500 212 12531.55 61.62 55333.80 88888.00 2007-07-31 05:58:39.625 212 12531.50 61.60 55333.78 88888.00 2007-07-31 05:58:39.750 212 12531.55 61.62 55333.78 88888.00 2007-07-31 05:58:39.875 212 12531.52 61.60 55333.78 88888.00 2007-07-31 05:58:40.000 212 12531.58 61.55 55333.75 88888.00 2007-07-31 05:58:40.125 212 12531.58 61.52 55333.75 88888.00 2007-07-31 05:58:40.250 212 12531.52 61.58 55333.80 88888.00 2007-07-31 05:58:40.375 212 12531.58 61.62 55333.78 88888.00 2007-07-31 05:58:40.500 212 12531.60 61.62 55333.78 88888.00 2007-07-31 05:58:40.625 212 12531.58 61.60 55333.75 88888.00 2007-07-31 05:58:40.750 212 12531.62 61.62 55333.75 88888.00 2007-07-31 05:58:40.875 212 12531.65 61.65 55333.75 88888.00 2007-07-31 05:58:41.000 212 12531.62 61.70 55333.75 88888.00 2007-07-31 05:58:41.125 212 12531.60 61.65 55333.75 88888.00 2007-07-31 05:58:41.250 212 12531.62 61.60 55333.72 88888.00 2007-07-31 05:58:41.375 212 12531.67 61.60 55333.75 88888.00 2007-07-31 05:58:41.500 212 12531.65 61.60 55333.75 88888.00 2007-07-31 05:58:41.625 212 12531.67 61.58 55333.75 88888.00 2007-07-31 05:58:41.750 212 12531.62 61.62 55333.78 88888.00 2007-07-31 05:58:41.875 212 12531.58 61.60 55333.78 88888.00 2007-07-31 05:58:42.000 212 12531.55 61.60 55333.75 88888.00 2007-07-31 05:58:42.125 212 12531.58 61.58 55333.72 88888.00 2007-07-31 05:58:42.250 212 12531.58 61.58 55333.75 88888.00 2007-07-31 05:58:42.375 212 12531.65 61.65 55333.78 88888.00 2007-07-31 05:58:42.500 212 12531.65 61.70 55333.80 88888.00 2007-07-31 05:58:42.625 212 12531.60 61.62 55333.80 88888.00 2007-07-31 05:58:42.750 212 12531.58 61.60 55333.80 88888.00 2007-07-31 05:58:42.875 212 12531.58 61.62 55333.80 88888.00 2007-07-31 05:58:43.000 212 12531.62 61.60 55333.80 88888.00 2007-07-31 05:58:43.125 212 12531.60 61.60 55333.78 88888.00 2007-07-31 05:58:43.250 212 12531.52 61.60 55333.78 88888.00 2007-07-31 05:58:43.375 212 12531.55 61.65 55333.75 88888.00 2007-07-31 05:58:43.500 212 12531.62 61.65 55333.78 88888.00 2007-07-31 05:58:43.625 212 12531.55 61.60 55333.78 88888.00 2007-07-31 05:58:43.750 212 12531.55 61.60 55333.75 88888.00 2007-07-31 05:58:43.875 212 12531.58 61.60 55333.75 88888.00 2007-07-31 05:58:44.000 212 12531.55 61.62 55333.78 88888.00 2007-07-31 05:58:44.125 212 12531.58 61.60 55333.80 88888.00 2007-07-31 05:58:44.250 212 12531.50 61.58 55333.78 88888.00 2007-07-31 05:58:44.375 212 12531.62 61.62 55333.80 88888.00 2007-07-31 05:58:44.500 212 12531.75 61.65 55333.78 88888.00 2007-07-31 05:58:44.625 212 12531.70 61.62 55333.75 88888.00 2007-07-31 05:58:44.750 212 12531.62 61.60 55333.75 88888.00 2007-07-31 05:58:44.875 212 12531.52 61.62 55333.78 88888.00 2007-07-31 05:58:45.000 212 12531.52 61.62 55333.80 88888.00 2007-07-31 05:58:45.125 212 12531.55 61.62 55333.80 88888.00 2007-07-31 05:58:45.250 212 12531.55 61.60 55333.80 88888.00 2007-07-31 05:58:45.375 212 12531.62 61.60 55333.78 88888.00 2007-07-31 05:58:45.500 212 12531.65 61.65 55333.80 88888.00 2007-07-31 05:58:45.625 212 12531.62 61.65 55333.78 88888.00 2007-07-31 05:58:45.750 212 12531.60 61.60 55333.75 88888.00 2007-07-31 05:58:45.875 212 12531.58 61.60 55333.80 88888.00 2007-07-31 05:58:46.000 212 12531.55 61.58 55333.78 88888.00 2007-07-31 05:58:46.125 212 12531.50 61.60 55333.80 88888.00 2007-07-31 05:58:46.250 212 12531.52 61.58 55333.75 88888.00 2007-07-31 05:58:46.375 212 12531.60 61.60 55333.75 88888.00 2007-07-31 05:58:46.500 212 12531.55 61.58 55333.75 88888.00 2007-07-31 05:58:46.625 212 12531.52 61.58 55333.75 88888.00 2007-07-31 05:58:46.750 212 12531.55 61.58 55333.72 88888.00 2007-07-31 05:58:46.875 212 12531.60 61.55 55333.75 88888.00 2007-07-31 05:58:47.000 212 12531.65 61.58 55333.72 88888.00 2007-07-31 05:58:47.125 212 12531.62 61.55 55333.72 88888.00 2007-07-31 05:58:47.250 212 12531.60 61.52 55333.75 88888.00 2007-07-31 05:58:47.375 212 12531.62 61.55 55333.75 88888.00 2007-07-31 05:58:47.500 212 12531.67 61.60 55333.78 88888.00 2007-07-31 05:58:47.625 212 12531.70 61.60 55333.80 88888.00 2007-07-31 05:58:47.750 212 12531.60 61.55 55333.72 88888.00 2007-07-31 05:58:47.875 212 12531.52 61.52 55333.70 88888.00 2007-07-31 05:58:48.000 212 12531.60 61.58 55333.70 88888.00 2007-07-31 05:58:48.125 212 12531.62 61.62 55333.75 88888.00 2007-07-31 05:58:48.250 212 12531.52 61.58 55333.78 88888.00 2007-07-31 05:58:48.375 212 12531.55 61.58 55333.80 88888.00 2007-07-31 05:58:48.500 212 12531.60 61.62 55333.78 88888.00 2007-07-31 05:58:48.625 212 12531.58 61.58 55333.78 88888.00 2007-07-31 05:58:48.750 212 12531.62 61.55 55333.80 88888.00 2007-07-31 05:58:48.875 212 12531.67 61.62 55333.80 88888.00 2007-07-31 05:58:49.000 212 12531.70 61.65 55333.80 88888.00 2007-07-31 05:58:49.125 212 12531.62 61.65 55333.80 88888.00 2007-07-31 05:58:49.250 212 12531.60 61.60 55333.80 88888.00 2007-07-31 05:58:49.375 212 12531.58 61.60 55333.80 88888.00 2007-07-31 05:58:49.500 212 12531.60 61.55 55333.80 88888.00 2007-07-31 05:58:49.625 212 12531.67 61.55 55333.80 88888.00 2007-07-31 05:58:49.750 212 12531.75 61.60 55333.82 88888.00 2007-07-31 05:58:49.875 212 12531.70 61.60 55333.80 88888.00 2007-07-31 05:58:50.000 212 12531.62 61.60 55333.78 88888.00 2007-07-31 05:58:50.125 212 12531.62 61.58 55333.75 88888.00 2007-07-31 05:58:50.250 212 12531.60 61.55 55333.78 88888.00 2007-07-31 05:58:50.375 212 12531.65 61.55 55333.78 88888.00 2007-07-31 05:58:50.500 212 12531.60 61.58 55333.78 88888.00 2007-07-31 05:58:50.625 212 12531.67 61.62 55333.75 88888.00 2007-07-31 05:58:50.750 212 12531.75 61.62 55333.78 88888.00 2007-07-31 05:58:50.875 212 12531.77 61.60 55333.75 88888.00 2007-07-31 05:58:51.000 212 12531.70 61.60 55333.75 88888.00 2007-07-31 05:58:51.125 212 12531.62 61.58 55333.72 88888.00 2007-07-31 05:58:51.250 212 12531.55 61.55 55333.72 88888.00 2007-07-31 05:58:51.375 212 12531.62 61.58 55333.72 88888.00 2007-07-31 05:58:51.500 212 12531.60 61.58 55333.70 88888.00 2007-07-31 05:58:51.625 212 12531.67 61.58 55333.75 88888.00 2007-07-31 05:58:51.750 212 12531.73 61.62 55333.78 88888.00 2007-07-31 05:58:51.875 212 12531.75 61.62 55333.78 88888.00 2007-07-31 05:58:52.000 212 12531.73 61.55 55333.72 88888.00 2007-07-31 05:58:52.125 212 12531.73 61.52 55333.75 88888.00 2007-07-31 05:58:52.250 212 12531.62 61.60 55333.80 88888.00 2007-07-31 05:58:52.375 212 12531.60 61.62 55333.78 88888.00 2007-07-31 05:58:52.500 212 12531.65 61.58 55333.75 88888.00 2007-07-31 05:58:52.625 212 12531.65 61.58 55333.72 88888.00 2007-07-31 05:58:52.750 212 12531.62 61.52 55333.70 88888.00 2007-07-31 05:58:52.875 212 12531.67 61.50 55333.70 88888.00 2007-07-31 05:58:53.000 212 12531.70 61.52 55333.70 88888.00 2007-07-31 05:58:53.125 212 12531.55 61.55 55333.72 88888.00 2007-07-31 05:58:53.250 212 12531.55 61.52 55333.75 88888.00 2007-07-31 05:58:53.375 212 12531.58 61.52 55333.75 88888.00 2007-07-31 05:58:53.500 212 12531.65 61.55 55333.72 88888.00 2007-07-31 05:58:53.625 212 12531.67 61.60 55333.75 88888.00 2007-07-31 05:58:53.750 212 12531.62 61.58 55333.72 88888.00 2007-07-31 05:58:53.875 212 12531.65 61.55 55333.70 88888.00 2007-07-31 05:58:54.000 212 12531.70 61.55 55333.70 88888.00 2007-07-31 05:58:54.125 212 12531.67 61.55 55333.72 88888.00 2007-07-31 05:58:54.250 212 12531.65 61.55 55333.72 88888.00 2007-07-31 05:58:54.375 212 12531.73 61.50 55333.70 88888.00 2007-07-31 05:58:54.500 212 12531.70 61.50 55333.70 88888.00 2007-07-31 05:58:54.625 212 12531.67 61.50 55333.75 88888.00 2007-07-31 05:58:54.750 212 12531.70 61.55 55333.80 88888.00 2007-07-31 05:58:54.875 212 12531.80 61.58 55333.78 88888.00 2007-07-31 05:58:55.000 212 12531.77 61.52 55333.75 88888.00 2007-07-31 05:58:55.125 212 12531.70 61.52 55333.72 88888.00 2007-07-31 05:58:55.250 212 12531.73 61.55 55333.75 88888.00 2007-07-31 05:58:55.375 212 12531.75 61.55 55333.72 88888.00 2007-07-31 05:58:55.500 212 12531.70 61.55 55333.72 88888.00 2007-07-31 05:58:55.625 212 12531.65 61.52 55333.72 88888.00 2007-07-31 05:58:55.750 212 12531.62 61.52 55333.75 88888.00 2007-07-31 05:58:55.875 212 12531.60 61.55 55333.72 88888.00 2007-07-31 05:58:56.000 212 12531.67 61.55 55333.72 88888.00 2007-07-31 05:58:56.125 212 12531.75 61.50 55333.72 88888.00 2007-07-31 05:58:56.250 212 12531.73 61.50 55333.78 88888.00 2007-07-31 05:58:56.375 212 12531.77 61.55 55333.80 88888.00 2007-07-31 05:58:56.500 212 12531.80 61.62 55333.80 88888.00 2007-07-31 05:58:56.625 212 12531.75 61.58 55333.78 88888.00 2007-07-31 05:58:56.750 212 12531.73 61.52 55333.78 88888.00 2007-07-31 05:58:56.875 212 12531.73 61.52 55333.75 88888.00 2007-07-31 05:58:57.000 212 12531.67 61.48 55333.75 88888.00 2007-07-31 05:58:57.125 212 12531.70 61.50 55333.78 88888.00 2007-07-31 05:58:57.250 212 12531.73 61.52 55333.72 88888.00 2007-07-31 05:58:57.375 212 12531.77 61.55 55333.75 88888.00 2007-07-31 05:58:57.500 212 12531.75 61.52 55333.72 88888.00 2007-07-31 05:58:57.625 212 12531.70 61.50 55333.72 88888.00 2007-07-31 05:58:57.750 212 12531.70 61.50 55333.70 88888.00 2007-07-31 05:58:57.875 212 12531.67 61.52 55333.72 88888.00 2007-07-31 05:58:58.000 212 12531.65 61.55 55333.78 88888.00 2007-07-31 05:58:58.125 212 12531.67 61.50 55333.75 88888.00 2007-07-31 05:58:58.250 212 12531.65 61.48 55333.78 88888.00 2007-07-31 05:58:58.375 212 12531.58 61.52 55333.78 88888.00 2007-07-31 05:58:58.500 212 12531.58 61.55 55333.78 88888.00 2007-07-31 05:58:58.625 212 12531.60 61.52 55333.75 88888.00 2007-07-31 05:58:58.750 212 12531.62 61.52 55333.75 88888.00 2007-07-31 05:58:58.875 212 12531.62 61.55 55333.75 88888.00 2007-07-31 05:58:59.000 212 12531.58 61.55 55333.72 88888.00 2007-07-31 05:58:59.125 212 12531.60 61.50 55333.72 88888.00 2007-07-31 05:58:59.250 212 12531.73 61.50 55333.75 88888.00 2007-07-31 05:58:59.375 212 12531.83 61.50 55333.72 88888.00 2007-07-31 05:58:59.500 212 12531.73 61.48 55333.70 88888.00 2007-07-31 05:58:59.625 212 12531.73 61.48 55333.70 88888.00 2007-07-31 05:58:59.750 212 12531.70 61.48 55333.75 88888.00 2007-07-31 05:58:59.875 212 12531.73 61.50 55333.72 88888.00 2007-07-31 05:59:00.000 212 12531.83 61.50 55333.75 88888.00 2007-07-31 05:59:00.125 212 12531.85 61.45 55333.72 88888.00 2007-07-31 05:59:00.250 212 12531.77 61.48 55333.78 88888.00 2007-07-31 05:59:00.375 212 12531.75 61.48 55333.78 88888.00 2007-07-31 05:59:00.500 212 12531.73 61.42 55333.80 88888.00 2007-07-31 05:59:00.625 212 12531.73 61.45 55333.80 88888.00 2007-07-31 05:59:00.750 212 12531.80 61.48 55333.80 88888.00 2007-07-31 05:59:00.875 212 12531.85 61.48 55333.80 88888.00 2007-07-31 05:59:01.000 212 12531.85 61.48 55333.75 88888.00 2007-07-31 05:59:01.125 212 12531.83 61.45 55333.75 88888.00 2007-07-31 05:59:01.250 212 12531.83 61.45 55333.72 88888.00 2007-07-31 05:59:01.375 212 12531.85 61.45 55333.72 88888.00 2007-07-31 05:59:01.500 212 12531.83 61.45 55333.72 88888.00 2007-07-31 05:59:01.625 212 12531.77 61.42 55333.75 88888.00 2007-07-31 05:59:01.750 212 12531.75 61.45 55333.75 88888.00 2007-07-31 05:59:01.875 212 12531.75 61.45 55333.72 88888.00 2007-07-31 05:59:02.000 212 12531.73 61.48 55333.78 88888.00 2007-07-31 05:59:02.125 212 12531.70 61.48 55333.78 88888.00 2007-07-31 05:59:02.250 212 12531.65 61.45 55333.82 88888.00 2007-07-31 05:59:02.375 212 12531.62 61.48 55333.82 88888.00 2007-07-31 05:59:02.500 212 12531.70 61.52 55333.80 88888.00 2007-07-31 05:59:02.625 212 12531.75 61.52 55333.75 88888.00 2007-07-31 05:59:02.750 212 12531.70 61.48 55333.78 88888.00 2007-07-31 05:59:02.875 212 12531.67 61.45 55333.75 88888.00 2007-07-31 05:59:03.000 212 12531.73 61.42 55333.72 88888.00 2007-07-31 05:59:03.125 212 12531.77 61.42 55333.75 88888.00 2007-07-31 05:59:03.250 212 12531.75 61.40 55333.78 88888.00 2007-07-31 05:59:03.375 212 12531.83 61.45 55333.75 88888.00 2007-07-31 05:59:03.500 212 12531.85 61.48 55333.78 88888.00 2007-07-31 05:59:03.625 212 12531.83 61.40 55333.72 88888.00 2007-07-31 05:59:03.750 212 12531.80 61.35 55333.70 88888.00 2007-07-31 05:59:03.875 212 12531.77 61.38 55333.72 88888.00 2007-07-31 05:59:04.000 212 12531.80 61.40 55333.75 88888.00 2007-07-31 05:59:04.125 212 12531.80 61.40 55333.75 88888.00 2007-07-31 05:59:04.250 212 12531.77 61.40 55333.75 88888.00 2007-07-31 05:59:04.375 212 12531.80 61.40 55333.75 88888.00 2007-07-31 05:59:04.500 212 12531.75 61.35 55333.72 88888.00 2007-07-31 05:59:04.625 212 12531.75 61.38 55333.75 88888.00 2007-07-31 05:59:04.750 212 12531.73 61.35 55333.72 88888.00 2007-07-31 05:59:04.875 212 12531.70 61.35 55333.72 88888.00 2007-07-31 05:59:05.000 212 12531.75 61.33 55333.70 88888.00 2007-07-31 05:59:05.125 212 12531.73 61.33 55333.72 88888.00 2007-07-31 05:59:05.250 212 12531.80 61.30 55333.75 88888.00 2007-07-31 05:59:05.375 212 12531.80 61.25 55333.72 88888.00 2007-07-31 05:59:05.500 212 12531.83 61.30 55333.72 88888.00 2007-07-31 05:59:05.625 212 12531.88 61.33 55333.75 88888.00 2007-07-31 05:59:05.750 212 12531.83 61.33 55333.70 88888.00 2007-07-31 05:59:05.875 212 12531.77 61.33 55333.68 88888.00 2007-07-31 05:59:06.000 212 12531.77 61.30 55333.72 88888.00 2007-07-31 05:59:06.125 212 12531.83 61.30 55333.70 88888.00 2007-07-31 05:59:06.250 212 12531.77 61.30 55333.70 88888.00 2007-07-31 05:59:06.375 212 12531.80 61.30 55333.70 88888.00 2007-07-31 05:59:06.500 212 12531.80 61.30 55333.78 88888.00 2007-07-31 05:59:06.625 212 12531.80 61.33 55333.78 88888.00 2007-07-31 05:59:06.750 212 12531.88 61.38 55333.80 88888.00 2007-07-31 05:59:06.875 212 12531.88 61.30 55333.78 88888.00 2007-07-31 05:59:07.000 212 12531.83 61.25 55333.78 88888.00 2007-07-31 05:59:07.125 212 12531.75 61.27 55333.75 88888.00 2007-07-31 05:59:07.250 212 12531.77 61.38 55333.80 88888.00 2007-07-31 05:59:07.375 212 12531.80 61.40 55333.78 88888.00 2007-07-31 05:59:07.500 212 12531.83 61.35 55333.72 88888.00 2007-07-31 05:59:07.625 212 12531.77 61.35 55333.72 88888.00 2007-07-31 05:59:07.750 212 12531.77 61.33 55333.72 88888.00 2007-07-31 05:59:07.875 212 12531.80 61.33 55333.75 88888.00 2007-07-31 05:59:08.000 212 12531.83 61.35 55333.75 88888.00 2007-07-31 05:59:08.125 212 12531.83 61.38 55333.80 88888.00 2007-07-31 05:59:08.250 212 12531.80 61.27 55333.80 88888.00 2007-07-31 05:59:08.375 212 12531.77 61.27 55333.78 88888.00 2007-07-31 05:59:08.500 212 12531.80 61.20 55333.75 88888.00 2007-07-31 05:59:08.625 212 12531.77 61.25 55333.75 88888.00 2007-07-31 05:59:08.750 212 12531.75 61.33 55333.75 88888.00 2007-07-31 05:59:08.875 212 12531.77 61.35 55333.75 88888.00 2007-07-31 05:59:09.000 212 12531.90 61.30 55333.72 88888.00 2007-07-31 05:59:09.125 212 12531.85 61.25 55333.70 88888.00 2007-07-31 05:59:09.250 212 12531.75 61.23 55333.72 88888.00 2007-07-31 05:59:09.375 212 12531.73 61.27 55333.78 88888.00 2007-07-31 05:59:09.500 212 12531.65 61.25 55333.78 88888.00 2007-07-31 05:59:09.625 212 12531.77 61.27 55333.80 88888.00 2007-07-31 05:59:09.750 212 12531.85 61.27 55333.78 88888.00 2007-07-31 05:59:09.875 212 12531.85 61.23 55333.78 88888.00 2007-07-31 05:59:10.000 212 12531.73 61.25 55333.78 88888.00 2007-07-31 05:59:10.125 212 12531.67 61.27 55333.78 88888.00 2007-07-31 05:59:10.250 212 12531.70 61.30 55333.75 88888.00 2007-07-31 05:59:10.375 212 12531.67 61.25 55333.75 88888.00 2007-07-31 05:59:10.500 212 12531.60 61.23 55333.72 88888.00 2007-07-31 05:59:10.625 212 12531.58 61.23 55333.75 88888.00 2007-07-31 05:59:10.750 212 12531.62 61.23 55333.75 88888.00 2007-07-31 05:59:10.875 212 12531.70 61.23 55333.78 88888.00 2007-07-31 05:59:11.000 212 12531.75 61.20 55333.72 88888.00 2007-07-31 05:59:11.125 212 12531.77 61.20 55333.72 88888.00 2007-07-31 05:59:11.250 212 12531.73 61.20 55333.72 88888.00 2007-07-31 05:59:11.375 212 12531.75 61.25 55333.75 88888.00 2007-07-31 05:59:11.500 212 12531.75 61.20 55333.72 88888.00 2007-07-31 05:59:11.625 212 12531.67 61.15 55333.70 88888.00 2007-07-31 05:59:11.750 212 12531.73 61.20 55333.72 88888.00 2007-07-31 05:59:11.875 212 12531.75 61.20 55333.75 88888.00 2007-07-31 05:59:12.000 212 12531.75 61.23 55333.75 88888.00 2007-07-31 05:59:12.125 212 12531.77 61.23 55333.75 88888.00 2007-07-31 05:59:12.250 212 12531.70 61.20 55333.70 88888.00 2007-07-31 05:59:12.375 212 12531.75 61.15 55333.70 88888.00 2007-07-31 05:59:12.500 212 12531.77 61.17 55333.70 88888.00 2007-07-31 05:59:12.625 212 12531.85 61.23 55333.75 88888.00 2007-07-31 05:59:12.750 212 12531.85 61.17 55333.78 88888.00 2007-07-31 05:59:12.875 212 12531.83 61.25 55333.82 88888.00 2007-07-31 05:59:13.000 212 12531.83 61.25 55333.78 88888.00 2007-07-31 05:59:13.125 212 12531.83 61.25 55333.78 88888.00 2007-07-31 05:59:13.250 212 12531.83 61.20 55333.80 88888.00 2007-07-31 05:59:13.375 212 12531.90 61.23 55333.80 88888.00 2007-07-31 05:59:13.500 212 12531.90 61.27 55333.78 88888.00 2007-07-31 05:59:13.625 212 12531.88 61.23 55333.78 88888.00 2007-07-31 05:59:13.750 212 12531.85 61.17 55333.72 88888.00 2007-07-31 05:59:13.875 212 12531.88 61.17 55333.72 88888.00 2007-07-31 05:59:14.000 212 12531.77 61.15 55333.70 88888.00 2007-07-31 05:59:14.125 212 12531.77 61.17 55333.72 88888.00 2007-07-31 05:59:14.250 212 12531.80 61.12 55333.72 88888.00 2007-07-31 05:59:14.375 212 12531.88 61.15 55333.70 88888.00 2007-07-31 05:59:14.500 212 12531.90 61.17 55333.75 88888.00 2007-07-31 05:59:14.625 212 12531.95 61.25 55333.78 88888.00 2007-07-31 05:59:14.750 212 12531.90 61.25 55333.75 88888.00 2007-07-31 05:59:14.875 212 12531.85 61.20 55333.75 88888.00 2007-07-31 05:59:15.000 212 12531.85 61.17 55333.72 88888.00 2007-07-31 05:59:15.125 212 12531.85 61.17 55333.72 88888.00 2007-07-31 05:59:15.250 212 12531.80 61.15 55333.75 88888.00 2007-07-31 05:59:15.375 212 12531.83 61.12 55333.72 88888.00 2007-07-31 05:59:15.500 212 12531.85 61.15 55333.72 88888.00 2007-07-31 05:59:15.625 212 12531.88 61.20 55333.72 88888.00 2007-07-31 05:59:15.750 212 12531.88 61.23 55333.72 88888.00 2007-07-31 05:59:15.875 212 12531.90 61.17 55333.72 88888.00 2007-07-31 05:59:16.000 212 12531.85 61.15 55333.72 88888.00 2007-07-31 05:59:16.125 212 12531.80 61.12 55333.75 88888.00 2007-07-31 05:59:16.250 212 12531.80 61.15 55333.80 88888.00 2007-07-31 05:59:16.375 212 12531.85 61.17 55333.80 88888.00 2007-07-31 05:59:16.500 212 12531.80 61.15 55333.78 88888.00 2007-07-31 05:59:16.625 212 12531.77 61.15 55333.75 88888.00 2007-07-31 05:59:16.750 212 12531.75 61.12 55333.75 88888.00 2007-07-31 05:59:16.875 212 12531.77 61.15 55333.78 88888.00 2007-07-31 05:59:17.000 212 12531.88 61.17 55333.72 88888.00 2007-07-31 05:59:17.125 212 12531.83 61.12 55333.70 88888.00 2007-07-31 05:59:17.250 212 12531.77 61.10 55333.70 88888.00 2007-07-31 05:59:17.375 212 12531.85 61.10 55333.70 88888.00 2007-07-31 05:59:17.500 212 12531.95 61.12 55333.72 88888.00 2007-07-31 05:59:17.625 212 12531.92 61.10 55333.72 88888.00 2007-07-31 05:59:17.750 212 12531.92 61.10 55333.72 88888.00 2007-07-31 05:59:17.875 212 12531.95 61.12 55333.70 88888.00 2007-07-31 05:59:18.000 212 12531.98 61.15 55333.72 88888.00 2007-07-31 05:59:18.125 212 12532.00 61.15 55333.72 88888.00 2007-07-31 05:59:18.250 212 12531.90 61.08 55333.70 88888.00 2007-07-31 05:59:18.375 212 12531.95 61.10 55333.72 88888.00 2007-07-31 05:59:18.500 212 12531.92 61.08 55333.72 88888.00 2007-07-31 05:59:18.625 212 12531.90 61.08 55333.75 88888.00 2007-07-31 05:59:18.750 212 12532.00 61.12 55333.78 88888.00 2007-07-31 05:59:18.875 212 12532.00 61.12 55333.78 88888.00 2007-07-31 05:59:19.000 212 12531.95 61.12 55333.75 88888.00 2007-07-31 05:59:19.125 212 12532.00 61.17 55333.78 88888.00 2007-07-31 05:59:19.250 212 12532.00 61.17 55333.75 88888.00 2007-07-31 05:59:19.375 212 12531.92 61.10 55333.72 88888.00 2007-07-31 05:59:19.500 212 12531.83 61.05 55333.70 88888.00 2007-07-31 05:59:19.625 212 12531.83 61.00 55333.70 88888.00 2007-07-31 05:59:19.750 212 12531.90 61.00 55333.70 88888.00 2007-07-31 05:59:19.875 212 12531.92 61.10 55333.75 88888.00 2007-07-31 05:59:20.000 212 12531.88 61.12 55333.75 88888.00 2007-07-31 05:59:20.125 212 12531.83 61.08 55333.75 88888.00 2007-07-31 05:59:20.250 212 12531.83 61.05 55333.75 88888.00 2007-07-31 05:59:20.375 212 12531.83 61.02 55333.78 88888.00 2007-07-31 05:59:20.500 212 12531.88 61.02 55333.78 88888.00 2007-07-31 05:59:20.625 212 12531.92 61.08 55333.75 88888.00 2007-07-31 05:59:20.750 212 12531.83 61.10 55333.78 88888.00 2007-07-31 05:59:20.875 212 12531.75 61.05 55333.75 88888.00 2007-07-31 05:59:21.000 212 12531.83 61.05 55333.75 88888.00 2007-07-31 05:59:21.125 212 12531.85 61.02 55333.78 88888.00 2007-07-31 05:59:21.250 212 12531.83 61.02 55333.80 88888.00 2007-07-31 05:59:21.375 212 12531.85 61.02 55333.72 88888.00 2007-07-31 05:59:21.500 212 12531.80 61.02 55333.70 88888.00 2007-07-31 05:59:21.625 212 12531.77 61.02 55333.68 88888.00 2007-07-31 05:59:21.750 212 12531.80 61.00 55333.70 88888.00 2007-07-31 05:59:21.875 212 12531.88 61.05 55333.72 88888.00 2007-07-31 05:59:22.000 212 12531.85 61.02 55333.72 88888.00 2007-07-31 05:59:22.125 212 12531.77 61.00 55333.72 88888.00 2007-07-31 05:59:22.250 212 12531.75 60.98 55333.72 88888.00 2007-07-31 05:59:22.375 212 12531.85 61.02 55333.75 88888.00 2007-07-31 05:59:22.500 212 12531.90 61.02 55333.72 88888.00 2007-07-31 05:59:22.625 212 12531.92 61.00 55333.72 88888.00 2007-07-31 05:59:22.750 212 12531.95 60.95 55333.72 88888.00 2007-07-31 05:59:22.875 212 12531.95 61.00 55333.70 88888.00 2007-07-31 05:59:23.000 212 12531.95 60.95 55333.68 88888.00 2007-07-31 05:59:23.125 212 12531.92 61.02 55333.70 88888.00 2007-07-31 05:59:23.250 212 12531.95 61.00 55333.70 88888.00 2007-07-31 05:59:23.375 212 12531.95 61.00 55333.70 88888.00 2007-07-31 05:59:23.500 212 12532.00 61.02 55333.72 88888.00 2007-07-31 05:59:23.625 212 12532.00 61.05 55333.72 88888.00 2007-07-31 05:59:23.750 212 12531.98 61.08 55333.70 88888.00 2007-07-31 05:59:23.875 212 12531.98 61.02 55333.68 88888.00 2007-07-31 05:59:24.000 212 12531.98 60.98 55333.68 88888.00 2007-07-31 05:59:24.125 212 12531.92 60.90 55333.70 88888.00 2007-07-31 05:59:24.250 212 12531.88 60.90 55333.68 88888.00 2007-07-31 05:59:24.375 212 12532.02 61.00 55333.68 88888.00 2007-07-31 05:59:24.500 212 12532.05 61.08 55333.68 88888.00 2007-07-31 05:59:24.625 212 12532.00 61.08 55333.72 88888.00 2007-07-31 05:59:24.750 212 12531.98 61.05 55333.75 88888.00 2007-07-31 05:59:24.875 212 12532.00 61.00 55333.72 88888.00 2007-07-31 05:59:25.000 212 12532.00 61.00 55333.72 88888.00 2007-07-31 05:59:25.125 212 12532.00 61.02 55333.72 88888.00 2007-07-31 05:59:25.250 212 12531.98 61.00 55333.75 88888.00 2007-07-31 05:59:25.375 212 12531.98 61.00 55333.75 88888.00 2007-07-31 05:59:25.500 212 12532.02 61.02 55333.78 88888.00 2007-07-31 05:59:25.625 212 12532.05 61.02 55333.75 88888.00 2007-07-31 05:59:25.750 212 12532.00 60.98 55333.68 88888.00 2007-07-31 05:59:25.875 212 12531.92 60.95 55333.68 88888.00 2007-07-31 05:59:26.000 212 12532.02 60.98 55333.68 88888.00 2007-07-31 05:59:26.125 212 12532.10 61.00 55333.70 88888.00 2007-07-31 05:59:26.250 212 12532.08 61.00 55333.70 88888.00 2007-07-31 05:59:26.375 212 12532.00 60.95 55333.65 88888.00 2007-07-31 05:59:26.500 212 12531.95 60.90 55333.68 88888.00 2007-07-31 05:59:26.625 212 12531.98 61.00 55333.72 88888.00 2007-07-31 05:59:26.750 212 12531.92 61.02 55333.75 88888.00 2007-07-31 05:59:26.875 212 12531.98 61.00 55333.78 88888.00 2007-07-31 05:59:27.000 212 12532.02 60.95 55333.75 88888.00 2007-07-31 05:59:27.125 212 12531.98 60.95 55333.72 88888.00 2007-07-31 05:59:27.250 212 12531.95 60.92 55333.72 88888.00 2007-07-31 05:59:27.375 212 12531.98 60.95 55333.72 88888.00 2007-07-31 05:59:27.500 212 12532.00 60.95 55333.68 88888.00 2007-07-31 05:59:27.625 212 12532.08 60.98 55333.68 88888.00 2007-07-31 05:59:27.750 212 12532.08 60.98 55333.68 88888.00 2007-07-31 05:59:27.875 212 12532.05 60.98 55333.70 88888.00 2007-07-31 05:59:28.000 212 12532.05 60.98 55333.70 88888.00 2007-07-31 05:59:28.125 212 12532.05 60.98 55333.72 88888.00 2007-07-31 05:59:28.250 212 12532.02 60.92 55333.70 88888.00 2007-07-31 05:59:28.375 212 12532.02 60.92 55333.68 88888.00 2007-07-31 05:59:28.500 212 12532.02 60.90 55333.65 88888.00 2007-07-31 05:59:28.625 212 12532.02 60.88 55333.65 88888.00 2007-07-31 05:59:28.750 212 12532.05 60.95 55333.70 88888.00 2007-07-31 05:59:28.875 212 12532.08 60.95 55333.68 88888.00 2007-07-31 05:59:29.000 212 12531.98 60.90 55333.65 88888.00 2007-07-31 05:59:29.125 212 12531.98 60.92 55333.70 88888.00 2007-07-31 05:59:29.250 212 12531.92 60.85 55333.68 88888.00 2007-07-31 05:59:29.375 212 12531.98 60.88 55333.68 88888.00 2007-07-31 05:59:29.500 212 12532.02 60.88 55333.68 88888.00 2007-07-31 05:59:29.625 212 12531.98 60.85 55333.68 88888.00 2007-07-31 05:59:29.750 212 12532.02 60.95 55333.68 88888.00 2007-07-31 05:59:29.875 212 12532.10 60.98 55333.70 88888.00 2007-07-31 05:59:30.000 212 12532.10 60.90 55333.68 88888.00 2007-07-31 05:59:30.125 212 12532.02 60.85 55333.68 88888.00 2007-07-31 05:59:30.250 212 12531.98 60.80 55333.65 88888.00 2007-07-31 05:59:30.375 212 12532.08 60.85 55333.62 88888.00 2007-07-31 05:59:30.500 212 12532.10 60.90 55333.62 88888.00 2007-07-31 05:59:30.625 212 12532.12 60.95 55333.70 88888.00 2007-07-31 05:59:30.750 212 12532.12 60.95 55333.72 88888.00 2007-07-31 05:59:30.875 212 12532.00 60.90 55333.70 88888.00 2007-07-31 05:59:31.000 212 12531.98 60.88 55333.70 88888.00 2007-07-31 05:59:31.125 212 12532.05 60.88 55333.72 88888.00 2007-07-31 05:59:31.250 212 12532.10 60.90 55333.72 88888.00 2007-07-31 05:59:31.375 212 12532.12 60.85 55333.72 88888.00 2007-07-31 05:59:31.500 212 12532.10 60.88 55333.72 88888.00 2007-07-31 05:59:31.625 212 12532.02 60.88 55333.72 88888.00 2007-07-31 05:59:31.750 212 12532.00 60.83 55333.70 88888.00 2007-07-31 05:59:31.875 212 12532.02 60.88 55333.70 88888.00 2007-07-31 05:59:32.000 212 12532.08 60.85 55333.68 88888.00 2007-07-31 05:59:32.125 212 12532.15 60.85 55333.72 88888.00 2007-07-31 05:59:32.250 212 12532.05 60.80 55333.72 88888.00 2007-07-31 05:59:32.375 212 12532.08 60.88 55333.78 88888.00 2007-07-31 05:59:32.500 212 12532.05 60.85 55333.78 88888.00 2007-07-31 05:59:32.625 212 12532.08 60.85 55333.78 88888.00 2007-07-31 05:59:32.750 212 12532.08 60.88 55333.75 88888.00 2007-07-31 05:59:32.875 212 12532.12 60.85 55333.70 88888.00 2007-07-31 05:59:33.000 212 12532.12 60.88 55333.75 88888.00 2007-07-31 05:59:33.125 212 12532.10 60.85 55333.75 88888.00 2007-07-31 05:59:33.250 212 12532.00 60.77 55333.70 88888.00 2007-07-31 05:59:33.375 212 12532.05 60.83 55333.70 88888.00 2007-07-31 05:59:33.500 212 12532.05 60.83 55333.72 88888.00 2007-07-31 05:59:33.625 212 12531.98 60.85 55333.72 88888.00 2007-07-31 05:59:33.750 212 12532.00 60.85 55333.72 88888.00 2007-07-31 05:59:33.875 212 12532.05 60.80 55333.70 88888.00 2007-07-31 05:59:34.000 212 12532.02 60.77 55333.70 88888.00 2007-07-31 05:59:34.125 212 12532.02 60.77 55333.70 88888.00 2007-07-31 05:59:34.250 212 12532.00 60.77 55333.70 88888.00 2007-07-31 05:59:34.375 212 12532.05 60.85 55333.70 88888.00 2007-07-31 05:59:34.500 212 12532.02 60.80 55333.68 88888.00 2007-07-31 05:59:34.625 212 12532.10 60.75 55333.68 88888.00 2007-07-31 05:59:34.750 212 12532.10 60.77 55333.70 88888.00 2007-07-31 05:59:34.875 212 12532.02 60.83 55333.72 88888.00 2007-07-31 05:59:35.000 212 12532.05 60.80 55333.68 88888.00 2007-07-31 05:59:35.125 212 12532.12 60.83 55333.70 88888.00 2007-07-31 05:59:35.250 212 12532.12 60.83 55333.70 88888.00 2007-07-31 05:59:35.375 212 12532.12 60.88 55333.68 88888.00 2007-07-31 05:59:35.500 212 12532.08 60.83 55333.68 88888.00 2007-07-31 05:59:35.625 212 12532.05 60.75 55333.68 88888.00 2007-07-31 05:59:35.750 212 12532.10 60.75 55333.68 88888.00 2007-07-31 05:59:35.875 212 12532.15 60.77 55333.68 88888.00 2007-07-31 05:59:36.000 212 12532.15 60.77 55333.65 88888.00 2007-07-31 05:59:36.125 212 12532.08 60.75 55333.68 88888.00 2007-07-31 05:59:36.250 212 12532.02 60.73 55333.70 88888.00 2007-07-31 05:59:36.375 212 12532.10 60.75 55333.72 88888.00 2007-07-31 05:59:36.500 212 12532.15 60.75 55333.68 88888.00 2007-07-31 05:59:36.625 212 12532.08 60.77 55333.70 88888.00 2007-07-31 05:59:36.750 212 12532.12 60.80 55333.72 88888.00 2007-07-31 05:59:36.875 212 12532.12 60.80 55333.72 88888.00 2007-07-31 05:59:37.000 212 12532.10 60.80 55333.70 88888.00 2007-07-31 05:59:37.125 212 12532.05 60.77 55333.75 88888.00 2007-07-31 05:59:37.250 212 12532.02 60.77 55333.72 88888.00 2007-07-31 05:59:37.375 212 12532.08 60.77 55333.72 88888.00 2007-07-31 05:59:37.500 212 12532.10 60.80 55333.72 88888.00 2007-07-31 05:59:37.625 212 12532.08 60.77 55333.70 88888.00 2007-07-31 05:59:37.750 212 12532.08 60.77 55333.72 88888.00 2007-07-31 05:59:37.875 212 12532.00 60.77 55333.72 88888.00 2007-07-31 05:59:38.000 212 12531.98 60.80 55333.75 88888.00 2007-07-31 05:59:38.125 212 12532.00 60.83 55333.80 88888.00 2007-07-31 05:59:38.250 212 12532.08 60.83 55333.78 88888.00 2007-07-31 05:59:38.375 212 12532.15 60.80 55333.75 88888.00 2007-07-31 05:59:38.500 212 12532.12 60.77 55333.78 88888.00 2007-07-31 05:59:38.625 212 12532.12 60.77 55333.72 88888.00 2007-07-31 05:59:38.750 212 12532.17 60.77 55333.75 88888.00 2007-07-31 05:59:38.875 212 12532.17 60.75 55333.72 88888.00 2007-07-31 05:59:39.000 212 12532.12 60.73 55333.70 88888.00 2007-07-31 05:59:39.125 212 12532.08 60.70 55333.70 88888.00 2007-07-31 05:59:39.250 212 12532.10 60.70 55333.70 88888.00 2007-07-31 05:59:39.375 212 12532.20 60.75 55333.72 88888.00 2007-07-31 05:59:39.500 212 12532.15 60.75 55333.70 88888.00 2007-07-31 05:59:39.625 212 12532.12 60.73 55333.72 88888.00 2007-07-31 05:59:39.750 212 12532.08 60.73 55333.72 88888.00 2007-07-31 05:59:39.875 212 12532.12 60.73 55333.75 88888.00 2007-07-31 05:59:40.000 212 12532.10 60.73 55333.72 88888.00 2007-07-31 05:59:40.125 212 12532.08 60.73 55333.72 88888.00 2007-07-31 05:59:40.250 212 12531.98 60.65 55333.70 88888.00 2007-07-31 05:59:40.375 212 12532.05 60.67 55333.72 88888.00 2007-07-31 05:59:40.500 212 12532.23 60.77 55333.75 88888.00 2007-07-31 05:59:40.625 212 12532.27 60.75 55333.75 88888.00 2007-07-31 05:59:40.750 212 12532.20 60.65 55333.70 88888.00 2007-07-31 05:59:40.875 212 12532.10 60.62 55333.70 88888.00 2007-07-31 05:59:41.000 212 12532.08 60.65 55333.70 88888.00 2007-07-31 05:59:41.125 212 12532.12 60.65 55333.72 88888.00 2007-07-31 05:59:41.250 212 12532.10 60.65 55333.70 88888.00 2007-07-31 05:59:41.375 212 12532.15 60.70 55333.72 88888.00 2007-07-31 05:59:41.500 212 12532.15 60.70 55333.72 88888.00 2007-07-31 05:59:41.625 212 12532.10 60.65 55333.68 88888.00 2007-07-31 05:59:41.750 212 12532.15 60.67 55333.68 88888.00 2007-07-31 05:59:41.875 212 12532.20 60.62 55333.72 88888.00 2007-07-31 05:59:42.000 212 12532.17 60.62 55333.70 88888.00 2007-07-31 05:59:42.125 212 12532.17 60.62 55333.75 88888.00 2007-07-31 05:59:42.250 212 12532.12 60.62 55333.75 88888.00 2007-07-31 05:59:42.375 212 12532.12 60.60 55333.75 88888.00 2007-07-31 05:59:42.500 212 12532.15 60.62 55333.75 88888.00 2007-07-31 05:59:42.625 212 12532.15 60.65 55333.72 88888.00 2007-07-31 05:59:42.750 212 12532.12 60.67 55333.75 88888.00 2007-07-31 05:59:42.875 212 12532.15 60.65 55333.78 88888.00 2007-07-31 05:59:43.000 212 12532.15 60.62 55333.75 88888.00 2007-07-31 05:59:43.125 212 12532.10 60.55 55333.75 88888.00 2007-07-31 05:59:43.250 212 12532.08 60.50 55333.70 88888.00 2007-07-31 05:59:43.375 212 12532.08 60.55 55333.70 88888.00 2007-07-31 05:59:43.500 212 12532.05 60.58 55333.72 88888.00 2007-07-31 05:59:43.625 212 12532.08 60.62 55333.75 88888.00 2007-07-31 05:59:43.750 212 12532.15 60.65 55333.78 88888.00 2007-07-31 05:59:43.875 212 12532.12 60.62 55333.75 88888.00 2007-07-31 05:59:44.000 212 12532.10 60.62 55333.72 88888.00 2007-07-31 05:59:44.125 212 12532.10 60.67 55333.75 88888.00 2007-07-31 05:59:44.250 212 12532.10 60.60 55333.75 88888.00 2007-07-31 05:59:44.375 212 12532.10 60.58 55333.72 88888.00 2007-07-31 05:59:44.500 212 12532.08 60.52 55333.72 88888.00 2007-07-31 05:59:44.625 212 12532.12 60.60 55333.75 88888.00 2007-07-31 05:59:44.750 212 12532.17 60.60 55333.80 88888.00 2007-07-31 05:59:44.875 212 12532.25 60.62 55333.75 88888.00 2007-07-31 05:59:45.000 212 12532.27 60.62 55333.72 88888.00 2007-07-31 05:59:45.125 212 12532.20 60.62 55333.75 88888.00 2007-07-31 05:59:45.250 212 12532.15 60.52 55333.78 88888.00 2007-07-31 05:59:45.375 212 12532.25 60.55 55333.78 88888.00 2007-07-31 05:59:45.500 212 12532.20 60.55 55333.72 88888.00 2007-07-31 05:59:45.625 212 12532.12 60.58 55333.70 88888.00 2007-07-31 05:59:45.750 212 12532.17 60.55 55333.72 88888.00 2007-07-31 05:59:45.875 212 12532.17 60.55 55333.75 88888.00 2007-07-31 05:59:46.000 212 12532.17 60.52 55333.78 88888.00 2007-07-31 05:59:46.125 212 12532.23 60.52 55333.75 88888.00 2007-07-31 05:59:46.250 212 12532.20 60.50 55333.72 88888.00 2007-07-31 05:59:46.375 212 12532.23 60.52 55333.70 88888.00 2007-07-31 05:59:46.500 212 12532.25 60.48 55333.72 88888.00 2007-07-31 05:59:46.625 212 12532.17 60.48 55333.70 88888.00 2007-07-31 05:59:46.750 212 12532.08 60.50 55333.68 88888.00 2007-07-31 05:59:46.875 212 12532.05 60.50 55333.65 88888.00 2007-07-31 05:59:47.000 212 12532.12 60.48 55333.68 88888.00 2007-07-31 05:59:47.125 212 12532.17 60.50 55333.72 88888.00 2007-07-31 05:59:47.250 212 12532.12 60.48 55333.70 88888.00 2007-07-31 05:59:47.375 212 12532.15 60.45 55333.68 88888.00 2007-07-31 05:59:47.500 212 12532.15 60.42 55333.68 88888.00 2007-07-31 05:59:47.625 212 12532.20 60.50 55333.70 88888.00 2007-07-31 05:59:47.750 212 12532.17 60.50 55333.70 88888.00 2007-07-31 05:59:47.875 212 12532.17 60.48 55333.68 88888.00 2007-07-31 05:59:48.000 212 12532.17 60.52 55333.70 88888.00 2007-07-31 05:59:48.125 212 12532.15 60.52 55333.72 88888.00 2007-07-31 05:59:48.250 212 12532.05 60.45 55333.70 88888.00 2007-07-31 05:59:48.375 212 12532.10 60.45 55333.70 88888.00 2007-07-31 05:59:48.500 212 12532.17 60.48 55333.72 88888.00 2007-07-31 05:59:48.625 212 12532.17 60.50 55333.72 88888.00 2007-07-31 05:59:48.750 212 12532.17 60.50 55333.70 88888.00 2007-07-31 05:59:48.875 212 12532.15 60.50 55333.72 88888.00 2007-07-31 05:59:49.000 212 12532.15 60.50 55333.75 88888.00 2007-07-31 05:59:49.125 212 12532.15 60.50 55333.75 88888.00 2007-07-31 05:59:49.250 212 12532.17 60.50 55333.75 88888.00 2007-07-31 05:59:49.375 212 12532.17 60.48 55333.75 88888.00 2007-07-31 05:59:49.500 212 12532.15 60.48 55333.72 88888.00 2007-07-31 05:59:49.625 212 12532.20 60.45 55333.72 88888.00 2007-07-31 05:59:49.750 212 12532.20 60.45 55333.75 88888.00 2007-07-31 05:59:49.875 212 12532.17 60.40 55333.72 88888.00 2007-07-31 05:59:50.000 212 12532.17 60.45 55333.72 88888.00 2007-07-31 05:59:50.125 212 12532.20 60.38 55333.75 88888.00 2007-07-31 05:59:50.250 212 12532.20 60.35 55333.75 88888.00 2007-07-31 05:59:50.375 212 12532.17 60.40 55333.75 88888.00 2007-07-31 05:59:50.500 212 12532.15 60.40 55333.75 88888.00 2007-07-31 05:59:50.625 212 12532.20 60.38 55333.72 88888.00 2007-07-31 05:59:50.750 212 12532.30 60.45 55333.72 88888.00 2007-07-31 05:59:50.875 212 12532.25 60.42 55333.75 88888.00 2007-07-31 05:59:51.000 212 12532.17 60.40 55333.75 88888.00 2007-07-31 05:59:51.125 212 12532.15 60.38 55333.75 88888.00 2007-07-31 05:59:51.250 212 12532.17 60.38 55333.75 88888.00 2007-07-31 05:59:51.375 212 12532.25 60.40 55333.75 88888.00 2007-07-31 05:59:51.500 212 12532.25 60.42 55333.78 88888.00 2007-07-31 05:59:51.625 212 12532.20 60.45 55333.75 88888.00 2007-07-31 05:59:51.750 212 12532.17 60.38 55333.75 88888.00 2007-07-31 05:59:51.875 212 12532.15 60.35 55333.75 88888.00 2007-07-31 05:59:52.000 212 12532.08 60.30 55333.75 88888.00 2007-07-31 05:59:52.125 212 12532.10 60.33 55333.75 88888.00 2007-07-31 05:59:52.250 212 12532.10 60.38 55333.78 88888.00 2007-07-31 05:59:52.375 212 12532.12 60.45 55333.80 88888.00 2007-07-31 05:59:52.500 212 12532.10 60.40 55333.75 88888.00 2007-07-31 05:59:52.625 212 12532.05 60.33 55333.75 88888.00 2007-07-31 05:59:52.750 212 12532.02 60.30 55333.70 88888.00 2007-07-31 05:59:52.875 212 12532.08 60.25 55333.68 88888.00 2007-07-31 05:59:53.000 212 12532.12 60.20 55333.70 88888.00 2007-07-31 05:59:53.125 212 12532.08 60.20 55333.75 88888.00 2007-07-31 05:59:53.250 212 12532.05 60.20 55333.75 88888.00 2007-07-31 05:59:53.375 212 12532.08 60.27 55333.72 88888.00 2007-07-31 05:59:53.500 212 12532.05 60.23 55333.70 88888.00 2007-07-31 05:59:53.625 212 12532.05 60.30 55333.72 88888.00 2007-07-31 05:59:53.750 212 12532.12 60.30 55333.75 88888.00 2007-07-31 05:59:53.875 212 12532.15 60.30 55333.72 88888.00 2007-07-31 05:59:54.000 212 12532.10 60.30 55333.70 88888.00 2007-07-31 05:59:54.125 212 12532.12 60.27 55333.70 88888.00 2007-07-31 05:59:54.250 212 12532.15 60.35 55333.75 88888.00 2007-07-31 05:59:54.375 212 12532.15 60.33 55333.75 88888.00 2007-07-31 05:59:54.500 212 12532.10 60.35 55333.72 88888.00 2007-07-31 05:59:54.625 212 12532.08 60.33 55333.75 88888.00 2007-07-31 05:59:54.750 212 12532.02 60.27 55333.75 88888.00 2007-07-31 05:59:54.875 212 12532.05 60.27 55333.75 88888.00 2007-07-31 05:59:55.000 212 12532.10 60.27 55333.78 88888.00 2007-07-31 05:59:55.125 212 12532.08 60.27 55333.78 88888.00 2007-07-31 05:59:55.250 212 12532.05 60.33 55333.82 88888.00 2007-07-31 05:59:55.375 212 12532.12 60.30 55333.78 88888.00 2007-07-31 05:59:55.500 212 12532.10 60.27 55333.80 88888.00 2007-07-31 05:59:55.625 212 12532.02 60.25 55333.80 88888.00 2007-07-31 05:59:55.750 212 12532.00 60.23 55333.80 88888.00 2007-07-31 05:59:55.875 212 12532.02 60.27 55333.82 88888.00 2007-07-31 05:59:56.000 212 12532.05 60.27 55333.80 88888.00 2007-07-31 05:59:56.125 212 12532.02 60.23 55333.82 88888.00 2007-07-31 05:59:56.250 212 12532.08 60.27 55333.80 88888.00 2007-07-31 05:59:56.375 212 12532.05 60.30 55333.78 88888.00 2007-07-31 05:59:56.500 212 12532.05 60.30 55333.80 88888.00 2007-07-31 05:59:56.625 212 12532.08 60.33 55333.82 88888.00 2007-07-31 05:59:56.750 212 12532.02 60.30 55333.78 88888.00 2007-07-31 05:59:56.875 212 12531.98 60.25 55333.78 88888.00 2007-07-31 05:59:57.000 212 12531.98 60.20 55333.80 88888.00 2007-07-31 05:59:57.125 212 12532.02 60.20 55333.72 88888.00 2007-07-31 05:59:57.250 212 12531.98 60.20 55333.72 88888.00 2007-07-31 05:59:57.375 212 12532.05 60.27 55333.78 88888.00 2007-07-31 05:59:57.500 212 12532.02 60.27 55333.75 88888.00 2007-07-31 05:59:57.625 212 12532.08 60.25 55333.78 88888.00 2007-07-31 05:59:57.750 212 12532.10 60.23 55333.78 88888.00 2007-07-31 05:59:57.875 212 12532.15 60.23 55333.78 88888.00 2007-07-31 05:59:58.000 212 12532.17 60.20 55333.78 88888.00 2007-07-31 05:59:58.125 212 12532.15 60.17 55333.78 88888.00 2007-07-31 05:59:58.250 212 12532.08 60.15 55333.72 88888.00 2007-07-31 05:59:58.375 212 12532.02 60.15 55333.72 88888.00 2007-07-31 05:59:58.500 212 12532.00 60.10 55333.72 88888.00 2007-07-31 05:59:58.625 212 12532.02 60.12 55333.72 88888.00 2007-07-31 05:59:58.750 212 12532.05 60.20 55333.70 88888.00 2007-07-31 05:59:58.875 212 12532.02 60.25 55333.68 88888.00 2007-07-31 05:59:59.000 212 12532.02 60.23 55333.68 88888.00 2007-07-31 05:59:59.125 212 12532.02 60.20 55333.70 88888.00 2007-07-31 05:59:59.250 212 12532.05 60.23 55333.75 88888.00 2007-07-31 05:59:59.375 212 12532.05 60.23 55333.75 88888.00 2007-07-31 05:59:59.500 212 12532.05 60.23 55333.75 88888.00 2007-07-31 05:59:59.625 212 12532.05 60.17 55333.72 88888.00 2007-07-31 05:59:59.750 212 12532.05 60.17 55333.70 88888.00 2007-07-31 05:59:59.875 212 12532.08 60.20 55333.72 88888.00 2007-07-31 06:00:00.000 212 12532.08 60.17 55333.72 88888.00 2007-07-31 06:00:00.125 212 12532.05 60.15 55333.72 88888.00 2007-07-31 06:00:00.250 212 12532.00 60.10 55333.72 88888.00 2007-07-31 06:00:00.375 212 12532.00 60.10 55333.70 88888.00 2007-07-31 06:00:00.500 212 12532.02 60.15 55333.75 88888.00 2007-07-31 06:00:00.625 212 12532.02 60.15 55333.75 88888.00 2007-07-31 06:00:00.750 212 12532.02 60.10 55333.75 88888.00 2007-07-31 06:00:00.875 212 12532.00 60.15 55333.80 88888.00 2007-07-31 06:00:01.000 212 12532.00 60.15 55333.80 88888.00 2007-07-31 06:00:01.125 212 12531.98 60.17 55333.80 88888.00 2007-07-31 06:00:01.250 212 12531.92 60.15 55333.75 88888.00 2007-07-31 06:00:01.375 212 12531.98 60.15 55333.78 88888.00 2007-07-31 06:00:01.500 212 12532.00 60.10 55333.78 88888.00 2007-07-31 06:00:01.625 212 12532.08 60.10 55333.80 88888.00 2007-07-31 06:00:01.750 212 12532.08 60.10 55333.75 88888.00 2007-07-31 06:00:01.875 212 12532.02 60.12 55333.75 88888.00 2007-07-31 06:00:02.000 212 12532.08 60.12 55333.75 88888.00 2007-07-31 06:00:02.125 212 12532.10 60.12 55333.80 88888.00 2007-07-31 06:00:02.250 212 12532.00 60.17 55333.80 88888.00 2007-07-31 06:00:02.375 212 12532.05 60.25 55333.78 88888.00 2007-07-31 06:00:02.500 212 12532.08 60.23 55333.82 88888.00 2007-07-31 06:00:02.625 212 12532.02 60.17 55333.80 88888.00 2007-07-31 06:00:02.750 212 12531.98 60.12 55333.75 88888.00 2007-07-31 06:00:02.875 212 12531.98 60.15 55333.78 88888.00 2007-07-31 06:00:03.000 212 12532.00 60.15 55333.80 88888.00 2007-07-31 06:00:03.125 212 12532.02 60.15 55333.82 88888.00 2007-07-31 06:00:03.250 212 12532.02 60.10 55333.78 88888.00 2007-07-31 06:00:03.375 212 12532.05 60.10 55333.80 88888.00 2007-07-31 06:00:03.500 212 12532.12 60.17 55333.78 88888.00 2007-07-31 06:00:03.625 212 12532.12 60.20 55333.82 88888.00 2007-07-31 06:00:03.750 212 12532.10 60.15 55333.80 88888.00 2007-07-31 06:00:03.875 212 12532.05 60.12 55333.80 88888.00 2007-07-31 06:00:04.000 212 12532.02 60.08 55333.78 88888.00 2007-07-31 06:00:04.125 212 12532.05 60.05 55333.78 88888.00 2007-07-31 06:00:04.250 212 12532.05 60.05 55333.72 88888.00 2007-07-31 06:00:04.375 212 12532.05 60.08 55333.75 88888.00 2007-07-31 06:00:04.500 212 12532.02 60.08 55333.75 88888.00 2007-07-31 06:00:04.625 212 12531.98 60.08 55333.75 88888.00 2007-07-31 06:00:04.750 212 12532.02 60.05 55333.70 88888.00 2007-07-31 06:00:04.875 212 12532.08 60.02 55333.72 88888.00 2007-07-31 06:00:05.000 212 12532.08 60.02 55333.70 88888.00 2007-07-31 06:00:05.125 212 12532.02 60.05 55333.68 88888.00 2007-07-31 06:00:05.250 212 12531.98 60.02 55333.72 88888.00 2007-07-31 06:00:05.375 212 12532.02 60.00 55333.75 88888.00 2007-07-31 06:00:05.500 212 12532.05 60.00 55333.75 88888.00 2007-07-31 06:00:05.625 212 12532.12 60.05 55333.80 88888.00 2007-07-31 06:00:05.750 212 12532.15 60.10 55333.80 88888.00 2007-07-31 06:00:05.875 212 12532.12 60.12 55333.78 88888.00 2007-07-31 06:00:06.000 212 12532.12 60.10 55333.72 88888.00 2007-07-31 06:00:06.125 212 12532.12 60.05 55333.68 88888.00 2007-07-31 06:00:06.250 212 12532.10 60.02 55333.70 88888.00 2007-07-31 06:00:06.375 212 12532.08 60.05 55333.72 88888.00 2007-07-31 06:00:06.500 212 12532.00 60.00 55333.75 88888.00 2007-07-31 06:00:06.625 212 12532.00 59.98 55333.78 88888.00 2007-07-31 06:00:06.750 212 12532.02 59.98 55333.72 88888.00 2007-07-31 06:00:06.875 212 12532.08 60.00 55333.78 88888.00 2007-07-31 06:00:07.000 212 12532.08 60.00 55333.72 88888.00 2007-07-31 06:00:07.125 212 12532.10 59.98 55333.72 88888.00 2007-07-31 06:00:07.250 212 12532.02 60.00 55333.72 88888.00 2007-07-31 06:00:07.375 212 12532.02 60.08 55333.72 88888.00 2007-07-31 06:00:07.500 212 12532.02 60.05 55333.70 88888.00 2007-07-31 06:00:07.625 212 12532.05 60.08 55333.78 88888.00 2007-07-31 06:00:07.750 212 12532.20 60.08 55333.78 88888.00 2007-07-31 06:00:07.875 212 12532.17 60.05 55333.75 88888.00 2007-07-31 06:00:08.000 212 12532.17 60.05 55333.75 88888.00 2007-07-31 06:00:08.125 212 12532.17 60.05 55333.75 88888.00 2007-07-31 06:00:08.250 212 12532.15 60.05 55333.78 88888.00 2007-07-31 06:00:08.375 212 12532.12 60.08 55333.75 88888.00 2007-07-31 06:00:08.500 212 12532.17 60.08 55333.75 88888.00 2007-07-31 06:00:08.625 212 12532.12 60.08 55333.72 88888.00 2007-07-31 06:00:08.750 212 12532.05 60.05 55333.72 88888.00 2007-07-31 06:00:08.875 212 12532.05 60.05 55333.72 88888.00 2007-07-31 06:00:09.000 212 12532.08 60.05 55333.70 88888.00 2007-07-31 06:00:09.125 212 12532.12 60.05 55333.72 88888.00 2007-07-31 06:00:09.250 212 12532.17 60.02 55333.70 88888.00 2007-07-31 06:00:09.375 212 12532.17 60.10 55333.72 88888.00 2007-07-31 06:00:09.500 212 12532.08 60.10 55333.75 88888.00 2007-07-31 06:00:09.625 212 12532.08 60.05 55333.75 88888.00 2007-07-31 06:00:09.750 212 12532.08 60.00 55333.75 88888.00 2007-07-31 06:00:09.875 212 12532.08 60.05 55333.70 88888.00 2007-07-31 06:00:10.000 212 12532.08 60.08 55333.72 88888.00 2007-07-31 06:00:10.125 212 12532.02 60.08 55333.75 88888.00 2007-07-31 06:00:10.250 212 12532.05 60.08 55333.75 88888.00 2007-07-31 06:00:10.375 212 12532.10 60.10 55333.78 88888.00 2007-07-31 06:00:10.500 212 12532.17 60.15 55333.78 88888.00 2007-07-31 06:00:10.625 212 12532.15 60.10 55333.75 88888.00 2007-07-31 06:00:10.750 212 12532.10 60.02 55333.70 88888.00 2007-07-31 06:00:10.875 212 12532.08 60.00 55333.70 88888.00 2007-07-31 06:00:11.000 212 12532.08 60.02 55333.68 88888.00 2007-07-31 06:00:11.125 212 12532.02 60.02 55333.68 88888.00 2007-07-31 06:00:11.250 212 12532.05 60.02 55333.70 88888.00 2007-07-31 06:00:11.375 212 12532.08 60.02 55333.70 88888.00 2007-07-31 06:00:11.500 212 12532.05 60.05 55333.70 88888.00 2007-07-31 06:00:11.625 212 12532.17 60.05 55333.70 88888.00 2007-07-31 06:00:11.750 212 12532.17 60.02 55333.72 88888.00 2007-07-31 06:00:11.875 212 12532.15 59.98 55333.68 88888.00 2007-07-31 06:00:12.000 212 12532.02 59.98 55333.65 88888.00 2007-07-31 06:00:12.125 212 12532.00 59.98 55333.65 88888.00 2007-07-31 06:00:12.250 212 12532.12 60.00 55333.72 88888.00 2007-07-31 06:00:12.375 212 12532.20 60.00 55333.68 88888.00 2007-07-31 06:00:12.500 212 12532.10 60.00 55333.68 88888.00 2007-07-31 06:00:12.625 212 12532.12 60.02 55333.68 88888.00 2007-07-31 06:00:12.750 212 12532.15 60.02 55333.70 88888.00 2007-07-31 06:00:12.875 212 12532.17 60.02 55333.68 88888.00 2007-07-31 06:00:13.000 212 12532.17 60.02 55333.68 88888.00 2007-07-31 06:00:13.125 212 12532.15 59.98 55333.68 88888.00 2007-07-31 06:00:13.250 212 12532.20 59.98 55333.68 88888.00 2007-07-31 06:00:13.375 212 12532.23 60.05 55333.70 88888.00 2007-07-31 06:00:13.500 212 12532.20 60.08 55333.70 88888.00 2007-07-31 06:00:13.625 212 12532.23 60.05 55333.70 88888.00 2007-07-31 06:00:13.750 212 12532.25 60.02 55333.70 88888.00 2007-07-31 06:00:13.875 212 12532.25 60.08 55333.70 88888.00 2007-07-31 06:00:14.000 212 12532.27 60.08 55333.70 88888.00 2007-07-31 06:00:14.125 212 12532.20 60.00 55333.72 88888.00 2007-07-31 06:00:14.250 212 12532.15 60.02 55333.75 88888.00 2007-07-31 06:00:14.375 212 12532.20 60.08 55333.78 88888.00 2007-07-31 06:00:14.500 212 12532.17 60.08 55333.75 88888.00 2007-07-31 06:00:14.625 212 12532.20 60.02 55333.75 88888.00 2007-07-31 06:00:14.750 212 12532.12 60.02 55333.75 88888.00 2007-07-31 06:00:14.875 212 12532.05 60.02 55333.72 88888.00 2007-07-31 06:00:15.000 212 12532.08 60.08 55333.70 88888.00 2007-07-31 06:00:15.125 212 12532.15 60.08 55333.70 88888.00 2007-07-31 06:00:15.250 212 12532.08 59.98 55333.68 88888.00 2007-07-31 06:00:15.375 212 12532.12 60.00 55333.70 88888.00 2007-07-31 06:00:15.500 212 12532.10 59.95 55333.70 88888.00 2007-07-31 06:00:15.625 212 12532.15 59.98 55333.70 88888.00 2007-07-31 06:00:15.750 212 12532.20 59.98 55333.70 88888.00 2007-07-31 06:00:15.875 212 12532.12 59.98 55333.68 88888.00 2007-07-31 06:00:16.000 212 12532.12 60.02 55333.70 88888.00 2007-07-31 06:00:16.125 212 12532.23 60.05 55333.70 88888.00 2007-07-31 06:00:16.250 212 12532.15 60.05 55333.68 88888.00 2007-07-31 06:00:16.375 212 12532.17 60.02 55333.65 88888.00 2007-07-31 06:00:16.500 212 12532.23 60.02 55333.68 88888.00 2007-07-31 06:00:16.625 212 12532.23 60.08 55333.68 88888.00 2007-07-31 06:00:16.750 212 12532.25 60.02 55333.68 88888.00 2007-07-31 06:00:16.875 212 12532.17 60.00 55333.65 88888.00 2007-07-31 06:00:17.000 212 12532.12 60.00 55333.62 88888.00 2007-07-31 06:00:17.125 212 12532.25 60.02 55333.62 88888.00 2007-07-31 06:00:17.250 212 12532.25 59.98 55333.62 88888.00 2007-07-31 06:00:17.375 212 12532.27 60.05 55333.68 88888.00 2007-07-31 06:00:17.500 212 12532.20 60.08 55333.70 88888.00 2007-07-31 06:00:17.625 212 12532.15 60.08 55333.68 88888.00 2007-07-31 06:00:17.750 212 12532.17 60.02 55333.70 88888.00 2007-07-31 06:00:17.875 212 12532.27 60.08 55333.72 88888.00 2007-07-31 06:00:18.000 212 12532.27 60.02 55333.70 88888.00 2007-07-31 06:00:18.125 212 12532.15 60.02 55333.70 88888.00 2007-07-31 06:00:18.250 212 12532.10 59.95 55333.68 88888.00 2007-07-31 06:00:18.375 212 12532.15 59.98 55333.65 88888.00 2007-07-31 06:00:18.500 212 12532.30 60.02 55333.65 88888.00 2007-07-31 06:00:18.625 212 12532.33 60.05 55333.65 88888.00 2007-07-31 06:00:18.750 212 12532.33 60.05 55333.68 88888.00 2007-07-31 06:00:18.875 212 12532.38 60.10 55333.70 88888.00 2007-07-31 06:00:19.000 212 12532.35 60.08 55333.68 88888.00 2007-07-31 06:00:19.125 212 12532.27 60.05 55333.72 88888.00 2007-07-31 06:00:19.250 212 12532.23 60.02 55333.72 88888.00 2007-07-31 06:00:19.375 212 12532.25 60.10 55333.72 88888.00 2007-07-31 06:00:19.500 212 12532.25 60.15 55333.75 88888.00 2007-07-31 06:00:19.625 212 12532.25 60.08 55333.70 88888.00 2007-07-31 06:00:19.750 212 12532.30 60.02 55333.68 88888.00 2007-07-31 06:00:19.875 212 12532.33 60.05 55333.65 88888.00 2007-07-31 06:00:20.000 212 12532.27 60.02 55333.65 88888.00 2007-07-31 06:00:20.125 212 12532.25 60.02 55333.65 88888.00 2007-07-31 06:00:20.250 212 12532.33 60.00 55333.68 88888.00 2007-07-31 06:00:20.375 212 12532.33 60.02 55333.65 88888.00 2007-07-31 06:00:20.500 212 12532.27 60.02 55333.65 88888.00 2007-07-31 06:00:20.625 212 12532.25 60.05 55333.65 88888.00 2007-07-31 06:00:20.750 212 12532.33 60.05 55333.65 88888.00 2007-07-31 06:00:20.875 212 12532.30 60.02 55333.62 88888.00 2007-07-31 06:00:21.000 212 12532.33 60.05 55333.65 88888.00 2007-07-31 06:00:21.125 212 12532.35 60.10 55333.65 88888.00 2007-07-31 06:00:21.250 212 12532.25 60.02 55333.62 88888.00 2007-07-31 06:00:21.375 212 12532.30 60.00 55333.60 88888.00 2007-07-31 06:00:21.500 212 12532.33 60.00 55333.62 88888.00 2007-07-31 06:00:21.625 212 12532.42 60.02 55333.62 88888.00 2007-07-31 06:00:21.750 212 12532.42 60.05 55333.60 88888.00 2007-07-31 06:00:21.875 212 12532.40 60.08 55333.60 88888.00 2007-07-31 06:00:22.000 212 12532.40 60.02 55333.60 88888.00 2007-07-31 06:00:22.125 212 12532.40 60.00 55333.62 88888.00 2007-07-31 06:00:22.250 212 12532.40 59.98 55333.65 88888.00 2007-07-31 06:00:22.375 212 12532.45 60.00 55333.65 88888.00 2007-07-31 06:00:22.500 212 12532.38 60.00 55333.62 88888.00 2007-07-31 06:00:22.625 212 12532.38 60.00 55333.65 88888.00 2007-07-31 06:00:22.750 212 12532.40 60.00 55333.60 88888.00 2007-07-31 06:00:22.875 212 12532.38 60.00 55333.57 88888.00 2007-07-31 06:00:23.000 212 12532.33 59.98 55333.57 88888.00 2007-07-31 06:00:23.125 212 12532.35 60.00 55333.57 88888.00 2007-07-31 06:00:23.250 212 12532.35 60.00 55333.57 88888.00 2007-07-31 06:00:23.375 212 12532.38 60.05 55333.62 88888.00 2007-07-31 06:00:23.500 212 12532.40 60.02 55333.62 88888.00 2007-07-31 06:00:23.625 212 12532.40 60.00 55333.65 88888.00 2007-07-31 06:00:23.750 212 12532.42 60.00 55333.60 88888.00 2007-07-31 06:00:23.875 212 12532.35 59.98 55333.60 88888.00 2007-07-31 06:00:24.000 212 12532.38 59.98 55333.60 88888.00 2007-07-31 06:00:24.125 212 12532.42 59.98 55333.60 88888.00 2007-07-31 06:00:24.250 212 12532.40 59.98 55333.62 88888.00 2007-07-31 06:00:24.375 212 12532.48 60.00 55333.62 88888.00 2007-07-31 06:00:24.500 212 12532.42 59.98 55333.62 88888.00 2007-07-31 06:00:24.625 212 12532.40 59.95 55333.65 88888.00 2007-07-31 06:00:24.750 212 12532.40 60.00 55333.65 88888.00 2007-07-31 06:00:24.875 212 12532.30 60.02 55333.62 88888.00 2007-07-31 06:00:25.000 212 12532.33 60.05 55333.62 88888.00 2007-07-31 06:00:25.125 212 12532.35 60.05 55333.65 88888.00 2007-07-31 06:00:25.250 212 12532.30 60.00 55333.60 88888.00 2007-07-31 06:00:25.375 212 12532.33 60.02 55333.60 88888.00 2007-07-31 06:00:25.500 212 12532.33 60.05 55333.62 88888.00 2007-07-31 06:00:25.625 212 12532.33 60.05 55333.60 88888.00 2007-07-31 06:00:25.750 212 12532.33 60.00 55333.60 88888.00 2007-07-31 06:00:25.875 212 12532.35 60.00 55333.60 88888.00 2007-07-31 06:00:26.000 212 12532.33 60.00 55333.57 88888.00 2007-07-31 06:00:26.125 212 12532.20 60.02 55333.60 88888.00 2007-07-31 06:00:26.250 212 12532.15 60.02 55333.60 88888.00 2007-07-31 06:00:26.375 212 12532.25 60.05 55333.62 88888.00 2007-07-31 06:00:26.500 212 12532.27 60.05 55333.60 88888.00 2007-07-31 06:00:26.625 212 12532.30 60.05 55333.62 88888.00 2007-07-31 06:00:26.750 212 12532.33 60.02 55333.57 88888.00 2007-07-31 06:00:26.875 212 12532.35 60.02 55333.60 88888.00 2007-07-31 06:00:27.000 212 12532.33 60.02 55333.57 88888.00 2007-07-31 06:00:27.125 212 12532.33 60.05 55333.60 88888.00 2007-07-31 06:00:27.250 212 12532.33 60.08 55333.62 88888.00 2007-07-31 06:00:27.375 212 12532.35 60.05 55333.60 88888.00 2007-07-31 06:00:27.500 212 12532.27 60.00 55333.60 88888.00 2007-07-31 06:00:27.625 212 12532.38 60.00 55333.60 88888.00 2007-07-31 06:00:27.750 212 12532.48 60.02 55333.62 88888.00 2007-07-31 06:00:27.875 212 12532.52 60.05 55333.62 88888.00 2007-07-31 06:00:28.000 212 12532.60 60.05 55333.60 88888.00 2007-07-31 06:00:28.125 212 12532.58 60.02 55333.60 88888.00 2007-07-31 06:00:28.250 212 12532.45 60.02 55333.60 88888.00 2007-07-31 06:00:28.375 212 12532.45 60.00 55333.60 88888.00 2007-07-31 06:00:28.500 212 12532.45 59.98 55333.57 88888.00 2007-07-31 06:00:28.625 212 12532.40 59.95 55333.55 88888.00 2007-07-31 06:00:28.750 212 12532.42 59.95 55333.55 88888.00 2007-07-31 06:00:28.875 212 12532.48 59.98 55333.53 88888.00 2007-07-31 06:00:29.000 212 12532.45 59.98 55333.53 88888.00 2007-07-31 06:00:29.125 212 12532.48 60.02 55333.57 88888.00 2007-07-31 06:00:29.250 212 12532.42 59.95 55333.53 88888.00 2007-07-31 06:00:29.375 212 12532.38 59.92 55333.53 88888.00 2007-07-31 06:00:29.500 212 12532.48 60.00 55333.55 88888.00 2007-07-31 06:00:29.625 212 12532.45 60.02 55333.57 88888.00 2007-07-31 06:00:29.750 212 12532.40 60.02 55333.57 88888.00 2007-07-31 06:00:29.875 212 12532.40 60.05 55333.57 88888.00 2007-07-31 06:00:30.000 212 12532.48 60.05 55333.55 88888.00 2007-07-31 06:00:30.125 212 12532.55 60.02 55333.57 88888.00 2007-07-31 06:00:30.250 212 12532.58 60.00 55333.57 88888.00 2007-07-31 06:00:30.375 212 12532.55 60.00 55333.57 88888.00 2007-07-31 06:00:30.500 212 12532.55 60.00 55333.57 88888.00 2007-07-31 06:00:30.625 212 12532.58 60.00 55333.57 88888.00 2007-07-31 06:00:30.750 212 12532.58 59.98 55333.57 88888.00 2007-07-31 06:00:30.875 212 12532.58 60.00 55333.57 88888.00 2007-07-31 06:00:31.000 212 12532.50 60.00 55333.57 88888.00 2007-07-31 06:00:31.125 212 12532.48 60.00 55333.55 88888.00 2007-07-31 06:00:31.250 212 12532.48 59.95 55333.60 88888.00 2007-07-31 06:00:31.375 212 12532.52 59.98 55333.57 88888.00 2007-07-31 06:00:31.500 212 12532.50 60.00 55333.60 88888.00 2007-07-31 06:00:31.625 212 12532.48 59.98 55333.60 88888.00 2007-07-31 06:00:31.750 212 12532.55 60.00 55333.60 88888.00 2007-07-31 06:00:31.875 212 12532.55 60.02 55333.60 88888.00 2007-07-31 06:00:32.000 212 12532.58 60.00 55333.57 88888.00 2007-07-31 06:00:32.125 212 12532.62 60.00 55333.60 88888.00 2007-07-31 06:00:32.250 212 12532.55 60.00 55333.60 88888.00 2007-07-31 06:00:32.375 212 12532.55 60.00 55333.62 88888.00 2007-07-31 06:00:32.500 212 12532.52 59.98 55333.57 88888.00 2007-07-31 06:00:32.625 212 12532.50 60.00 55333.55 88888.00 2007-07-31 06:00:32.750 212 12532.52 60.00 55333.55 88888.00 2007-07-31 06:00:32.875 212 12532.55 59.95 55333.57 88888.00 2007-07-31 06:00:33.000 212 12532.50 59.92 55333.55 88888.00 2007-07-31 06:00:33.125 212 12532.52 59.95 55333.57 88888.00 2007-07-31 06:00:33.250 212 12532.48 60.02 55333.55 88888.00 2007-07-31 06:00:33.375 212 12532.50 60.02 55333.55 88888.00 2007-07-31 06:00:33.500 212 12532.42 60.02 55333.60 88888.00 2007-07-31 06:00:33.625 212 12532.45 59.98 55333.57 88888.00 2007-07-31 06:00:33.750 212 12532.42 59.95 55333.55 88888.00 2007-07-31 06:00:33.875 212 12532.45 59.95 55333.57 88888.00 2007-07-31 06:00:34.000 212 12532.58 59.98 55333.55 88888.00 2007-07-31 06:00:34.125 212 12532.62 59.98 55333.57 88888.00 2007-07-31 06:00:34.250 212 12532.48 59.92 55333.55 88888.00 2007-07-31 06:00:34.375 212 12532.45 59.95 55333.53 88888.00 2007-07-31 06:00:34.500 212 12532.48 59.98 55333.50 88888.00 2007-07-31 06:00:34.625 212 12532.52 59.92 55333.53 88888.00 2007-07-31 06:00:34.750 212 12532.52 59.92 55333.47 88888.00 2007-07-31 06:00:34.875 212 12532.45 59.88 55333.45 88888.00 2007-07-31 06:00:35.000 212 12532.50 59.88 55333.47 88888.00 2007-07-31 06:00:35.125 212 12532.58 59.92 55333.50 88888.00 2007-07-31 06:00:35.250 212 12532.48 59.92 55333.55 88888.00 2007-07-31 06:00:35.375 212 12532.48 59.95 55333.53 88888.00 2007-07-31 06:00:35.500 212 12532.48 59.95 55333.50 88888.00 2007-07-31 06:00:35.625 212 12532.52 59.88 55333.47 88888.00 2007-07-31 06:00:35.750 212 12532.55 59.90 55333.47 88888.00 2007-07-31 06:00:35.875 212 12532.58 59.92 55333.50 88888.00 2007-07-31 06:00:36.000 212 12532.58 59.88 55333.50 88888.00 2007-07-31 06:00:36.125 212 12532.58 59.88 55333.50 88888.00 2007-07-31 06:00:36.250 212 12532.55 59.85 55333.53 88888.00 2007-07-31 06:00:36.375 212 12532.58 59.88 55333.50 88888.00 2007-07-31 06:00:36.500 212 12532.52 59.88 55333.53 88888.00 2007-07-31 06:00:36.625 212 12532.55 59.90 55333.53 88888.00 2007-07-31 06:00:36.750 212 12532.58 59.95 55333.53 88888.00 2007-07-31 06:00:36.875 212 12532.58 59.92 55333.55 88888.00 2007-07-31 06:00:37.000 212 12532.62 59.90 55333.55 88888.00 2007-07-31 06:00:37.125 212 12532.60 59.92 55333.55 88888.00 2007-07-31 06:00:37.250 212 12532.55 59.90 55333.57 88888.00 2007-07-31 06:00:37.375 212 12532.52 59.95 55333.57 88888.00 2007-07-31 06:00:37.500 212 12532.52 59.92 55333.57 88888.00 2007-07-31 06:00:37.625 212 12532.58 59.92 55333.53 88888.00 2007-07-31 06:00:37.750 212 12532.62 59.92 55333.53 88888.00 2007-07-31 06:00:37.875 212 12532.62 59.90 55333.53 88888.00 2007-07-31 06:00:38.000 212 12532.52 59.85 55333.53 88888.00 2007-07-31 06:00:38.125 212 12532.45 59.85 55333.53 88888.00 2007-07-31 06:00:38.250 212 12532.42 59.88 55333.53 88888.00 2007-07-31 06:00:38.375 212 12532.50 59.92 55333.55 88888.00 2007-07-31 06:00:38.500 212 12532.60 59.95 55333.57 88888.00 2007-07-31 06:00:38.625 212 12532.65 59.92 55333.53 88888.00 2007-07-31 06:00:38.750 212 12532.73 59.90 55333.53 88888.00 2007-07-31 06:00:38.875 212 12532.77 59.88 55333.50 88888.00 2007-07-31 06:00:39.000 212 12532.67 59.85 55333.47 88888.00 2007-07-31 06:00:39.125 212 12532.60 59.90 55333.53 88888.00 2007-07-31 06:00:39.250 212 12532.62 59.88 55333.55 88888.00 2007-07-31 06:00:39.375 212 12532.67 59.85 55333.53 88888.00 2007-07-31 06:00:39.500 212 12532.65 59.88 55333.53 88888.00 2007-07-31 06:00:39.625 212 12532.58 59.85 55333.53 88888.00 2007-07-31 06:00:39.750 212 12532.58 59.90 55333.53 88888.00 2007-07-31 06:00:39.875 212 12532.60 59.92 55333.55 88888.00 2007-07-31 06:00:40.000 212 12532.62 59.92 55333.53 88888.00 2007-07-31 06:00:40.125 212 12532.58 59.90 55333.55 88888.00 2007-07-31 06:00:40.250 212 12532.52 59.88 55333.55 88888.00 2007-07-31 06:00:40.375 212 12532.50 59.85 55333.53 88888.00 2007-07-31 06:00:40.500 212 12532.48 59.88 55333.53 88888.00 2007-07-31 06:00:40.625 212 12532.52 59.90 55333.53 88888.00 2007-07-31 06:00:40.750 212 12532.62 59.95 55333.50 88888.00 2007-07-31 06:00:40.875 212 12532.60 59.85 55333.45 88888.00 2007-07-31 06:00:41.000 212 12532.58 59.83 55333.43 88888.00 2007-07-31 06:00:41.125 212 12532.62 59.92 55333.47 88888.00 2007-07-31 06:00:41.250 212 12532.62 59.88 55333.53 88888.00 2007-07-31 06:00:41.375 212 12532.60 59.85 55333.50 88888.00 2007-07-31 06:00:41.500 212 12532.62 59.88 55333.50 88888.00 2007-07-31 06:00:41.625 212 12532.70 59.90 55333.53 88888.00 2007-07-31 06:00:41.750 212 12532.62 59.83 55333.47 88888.00 2007-07-31 06:00:41.875 212 12532.65 59.75 55333.50 88888.00 2007-07-31 06:00:42.000 212 12532.67 59.80 55333.53 88888.00 2007-07-31 06:00:42.125 212 12532.67 59.85 55333.55 88888.00 2007-07-31 06:00:42.250 212 12532.58 59.85 55333.53 88888.00 2007-07-31 06:00:42.375 212 12532.67 59.88 55333.47 88888.00 2007-07-31 06:00:42.500 212 12532.65 59.88 55333.50 88888.00 2007-07-31 06:00:42.625 212 12532.62 59.92 55333.55 88888.00 2007-07-31 06:00:42.750 212 12532.60 59.85 55333.55 88888.00 2007-07-31 06:00:42.875 212 12532.60 59.83 55333.55 88888.00 2007-07-31 06:00:43.000 212 12532.60 59.83 55333.47 88888.00 2007-07-31 06:00:43.125 212 12532.62 59.80 55333.47 88888.00 2007-07-31 06:00:43.250 212 12532.60 59.80 55333.50 88888.00 2007-07-31 06:00:43.375 212 12532.65 59.85 55333.50 88888.00 2007-07-31 06:00:43.500 212 12532.60 59.80 55333.53 88888.00 2007-07-31 06:00:43.625 212 12532.62 59.85 55333.55 88888.00 2007-07-31 06:00:43.750 212 12532.60 59.83 55333.53 88888.00 2007-07-31 06:00:43.875 212 12532.55 59.80 55333.50 88888.00 2007-07-31 06:00:44.000 212 12532.60 59.80 55333.50 88888.00 2007-07-31 06:00:44.125 212 12532.60 59.88 55333.53 88888.00 2007-07-31 06:00:44.250 212 12532.52 59.83 55333.50 88888.00 2007-07-31 06:00:44.375 212 12532.58 59.83 55333.50 88888.00 2007-07-31 06:00:44.500 212 12532.67 59.88 55333.50 88888.00 2007-07-31 06:00:44.625 212 12532.67 59.88 55333.50 88888.00 2007-07-31 06:00:44.750 212 12532.60 59.88 55333.53 88888.00 2007-07-31 06:00:44.875 212 12532.58 59.85 55333.53 88888.00 2007-07-31 06:00:45.000 212 12532.60 59.80 55333.50 88888.00 2007-07-31 06:00:45.125 212 12532.55 59.73 55333.47 88888.00 2007-07-31 06:00:45.250 212 12532.58 59.73 55333.50 88888.00 2007-07-31 06:00:45.375 212 12532.58 59.75 55333.50 88888.00 2007-07-31 06:00:45.500 212 12532.52 59.77 55333.53 88888.00 2007-07-31 06:00:45.625 212 12532.62 59.77 55333.53 88888.00 2007-07-31 06:00:45.750 212 12532.70 59.83 55333.55 88888.00 2007-07-31 06:00:45.875 212 12532.67 59.83 55333.50 88888.00 2007-07-31 06:00:46.000 212 12532.75 59.80 55333.50 88888.00 2007-07-31 06:00:46.125 212 12532.73 59.77 55333.53 88888.00 2007-07-31 06:00:46.250 212 12532.70 59.77 55333.53 88888.00 2007-07-31 06:00:46.375 212 12532.70 59.73 55333.50 88888.00 2007-07-31 06:00:46.500 212 12532.65 59.73 55333.47 88888.00 2007-07-31 06:00:46.625 212 12532.67 59.77 55333.47 88888.00 2007-07-31 06:00:46.750 212 12532.70 59.75 55333.45 88888.00 2007-07-31 06:00:46.875 212 12532.77 59.75 55333.47 88888.00 2007-07-31 06:00:47.000 212 12532.70 59.73 55333.47 88888.00 2007-07-31 06:00:47.125 212 12532.65 59.73 55333.47 88888.00 2007-07-31 06:00:47.250 212 12532.65 59.73 55333.50 88888.00 2007-07-31 06:00:47.375 212 12532.70 59.77 55333.53 88888.00 2007-07-31 06:00:47.500 212 12532.67 59.80 55333.47 88888.00 2007-07-31 06:00:47.625 212 12532.62 59.75 55333.47 88888.00 2007-07-31 06:00:47.750 212 12532.67 59.73 55333.47 88888.00 2007-07-31 06:00:47.875 212 12532.70 59.70 55333.45 88888.00 2007-07-31 06:00:48.000 212 12532.73 59.73 55333.45 88888.00 2007-07-31 06:00:48.125 212 12532.70 59.75 55333.47 88888.00 2007-07-31 06:00:48.250 212 12532.70 59.77 55333.50 88888.00 2007-07-31 06:00:48.375 212 12532.70 59.77 55333.47 88888.00 2007-07-31 06:00:48.500 212 12532.65 59.80 55333.47 88888.00 2007-07-31 06:00:48.625 212 12532.73 59.83 55333.47 88888.00 2007-07-31 06:00:48.750 212 12532.65 59.75 55333.45 88888.00 2007-07-31 06:00:48.875 212 12532.62 59.75 55333.45 88888.00 2007-07-31 06:00:49.000 212 12532.62 59.75 55333.50 88888.00 2007-07-31 06:00:49.125 212 12532.67 59.80 55333.53 88888.00 2007-07-31 06:00:49.250 212 12532.67 59.80 55333.53 88888.00 2007-07-31 06:00:49.375 212 12532.60 59.77 55333.50 88888.00 2007-07-31 06:00:49.500 212 12532.60 59.77 55333.50 88888.00 2007-07-31 06:00:49.625 212 12532.65 59.73 55333.47 88888.00 2007-07-31 06:00:49.750 212 12532.67 59.70 55333.47 88888.00 2007-07-31 06:00:49.875 212 12532.65 59.75 55333.50 88888.00 2007-07-31 06:00:50.000 212 12532.70 59.73 55333.53 88888.00 2007-07-31 06:00:50.125 212 12532.65 59.73 55333.50 88888.00 2007-07-31 06:00:50.250 212 12532.62 59.77 55333.47 88888.00 2007-07-31 06:00:50.375 212 12532.67 59.77 55333.47 88888.00 2007-07-31 06:00:50.500 212 12532.65 59.75 55333.45 88888.00 2007-07-31 06:00:50.625 212 12532.62 59.75 55333.43 88888.00 2007-07-31 06:00:50.750 212 12532.55 59.73 55333.43 88888.00 2007-07-31 06:00:50.875 212 12532.55 59.73 55333.45 88888.00 2007-07-31 06:00:51.000 212 12532.67 59.77 55333.50 88888.00 2007-07-31 06:00:51.125 212 12532.65 59.77 55333.47 88888.00 2007-07-31 06:00:51.250 212 12532.58 59.77 55333.50 88888.00 2007-07-31 06:00:51.375 212 12532.60 59.77 55333.50 88888.00 2007-07-31 06:00:51.500 212 12532.62 59.75 55333.47 88888.00 2007-07-31 06:00:51.625 212 12532.58 59.65 55333.47 88888.00 2007-07-31 06:00:51.750 212 12532.60 59.70 55333.47 88888.00 2007-07-31 06:00:51.875 212 12532.65 59.73 55333.47 88888.00 2007-07-31 06:00:52.000 212 12532.67 59.70 55333.43 88888.00 2007-07-31 06:00:52.125 212 12532.58 59.70 55333.45 88888.00 2007-07-31 06:00:52.250 212 12532.48 59.73 55333.47 88888.00 2007-07-31 06:00:52.375 212 12532.52 59.73 55333.47 88888.00 2007-07-31 06:00:52.500 212 12532.58 59.75 55333.47 88888.00 2007-07-31 06:00:52.625 212 12532.55 59.75 55333.45 88888.00 2007-07-31 06:00:52.750 212 12532.62 59.75 55333.47 88888.00 2007-07-31 06:00:52.875 212 12532.62 59.70 55333.50 88888.00 2007-07-31 06:00:53.000 212 12532.58 59.67 55333.47 88888.00 2007-07-31 06:00:53.125 212 12532.62 59.73 55333.50 88888.00 2007-07-31 06:00:53.250 212 12532.58 59.75 55333.50 88888.00 2007-07-31 06:00:53.375 212 12532.58 59.73 55333.47 88888.00 2007-07-31 06:00:53.500 212 12532.58 59.70 55333.50 88888.00 2007-07-31 06:00:53.625 212 12532.65 59.70 55333.50 88888.00 2007-07-31 06:00:53.750 212 12532.73 59.67 55333.50 88888.00 2007-07-31 06:00:53.875 212 12532.73 59.67 55333.45 88888.00 2007-07-31 06:00:54.000 212 12532.65 59.65 55333.43 88888.00 2007-07-31 06:00:54.125 212 12532.65 59.70 55333.47 88888.00 2007-07-31 06:00:54.250 212 12532.67 59.67 55333.47 88888.00 2007-07-31 06:00:54.375 212 12532.62 59.67 55333.45 88888.00 2007-07-31 06:00:54.500 212 12532.65 59.73 55333.45 88888.00 2007-07-31 06:00:54.625 212 12532.62 59.70 55333.47 88888.00 2007-07-31 06:00:54.750 212 12532.58 59.73 55333.50 88888.00 2007-07-31 06:00:54.875 212 12532.60 59.70 55333.53 88888.00 2007-07-31 06:00:55.000 212 12532.65 59.67 55333.50 88888.00 2007-07-31 06:00:55.125 212 12532.65 59.70 55333.47 88888.00 2007-07-31 06:00:55.250 212 12532.60 59.67 55333.47 88888.00 2007-07-31 06:00:55.375 212 12532.60 59.65 55333.50 88888.00 2007-07-31 06:00:55.500 212 12532.62 59.65 55333.50 88888.00 2007-07-31 06:00:55.625 212 12532.65 59.67 55333.50 88888.00 2007-07-31 06:00:55.750 212 12532.67 59.67 55333.47 88888.00 2007-07-31 06:00:55.875 212 12532.65 59.70 55333.47 88888.00 2007-07-31 06:00:56.000 212 12532.65 59.65 55333.50 88888.00 2007-07-31 06:00:56.125 212 12532.62 59.70 55333.47 88888.00 2007-07-31 06:00:56.250 212 12532.60 59.60 55333.47 88888.00 2007-07-31 06:00:56.375 212 12532.60 59.65 55333.45 88888.00 2007-07-31 06:00:56.500 212 12532.60 59.67 55333.47 88888.00 2007-07-31 06:00:56.625 212 12532.65 59.65 55333.47 88888.00 2007-07-31 06:00:56.750 212 12532.65 59.62 55333.47 88888.00 2007-07-31 06:00:56.875 212 12532.62 59.58 55333.50 88888.00 2007-07-31 06:00:57.000 212 12532.65 59.55 55333.50 88888.00 2007-07-31 06:00:57.125 212 12532.77 59.65 55333.47 88888.00 2007-07-31 06:00:57.250 212 12532.67 59.62 55333.50 88888.00 2007-07-31 06:00:57.375 212 12532.62 59.62 55333.50 88888.00 2007-07-31 06:00:57.500 212 12532.60 59.60 55333.53 88888.00 2007-07-31 06:00:57.625 212 12532.62 59.62 55333.53 88888.00 2007-07-31 06:00:57.750 212 12532.62 59.62 55333.50 88888.00 2007-07-31 06:00:57.875 212 12532.62 59.65 55333.50 88888.00 2007-07-31 06:00:58.000 212 12532.58 59.65 55333.47 88888.00 2007-07-31 06:00:58.125 212 12532.60 59.65 55333.50 88888.00 2007-07-31 06:00:58.250 212 12532.60 59.60 55333.50 88888.00 2007-07-31 06:00:58.375 212 12532.58 59.62 55333.47 88888.00 2007-07-31 06:00:58.500 212 12532.52 59.65 55333.45 88888.00 2007-07-31 06:00:58.625 212 12532.60 59.65 55333.43 88888.00 2007-07-31 06:00:58.750 212 12532.67 59.65 55333.45 88888.00 2007-07-31 06:00:58.875 212 12532.62 59.62 55333.45 88888.00 2007-07-31 06:00:59.000 212 12532.60 59.58 55333.43 88888.00 2007-07-31 06:00:59.125 212 12532.60 59.52 55333.43 88888.00 2007-07-31 06:00:59.250 212 12532.58 59.50 55333.43 88888.00 2007-07-31 06:00:59.375 212 12532.58 59.52 55333.43 88888.00 2007-07-31 06:00:59.500 212 12532.55 59.55 55333.45 88888.00 2007-07-31 06:00:59.625 212 12532.58 59.55 55333.50 88888.00 2007-07-31 06:00:59.750 212 12532.73 59.55 55333.47 88888.00 2007-07-31 06:00:59.875 212 12532.73 59.52 55333.47 88888.00 2007-07-31 06:01:00.000 212 12532.67 59.52 55333.47 88888.00 2007-07-31 06:01:00.125 212 12532.62 59.52 55333.45 88888.00 2007-07-31 06:01:00.250 212 12532.60 59.52 55333.50 88888.00 2007-07-31 06:01:00.375 212 12532.60 59.55 55333.47 88888.00 2007-07-31 06:01:00.500 212 12532.52 59.50 55333.47 88888.00 2007-07-31 06:01:00.625 212 12532.60 59.55 55333.53 88888.00 2007-07-31 06:01:00.750 212 12532.67 59.58 55333.53 88888.00 2007-07-31 06:01:00.875 212 12532.62 59.60 55333.47 88888.00 2007-07-31 06:01:01.000 212 12532.60 59.50 55333.47 88888.00 2007-07-31 06:01:01.125 212 12532.60 59.50 55333.50 88888.00 2007-07-31 06:01:01.250 212 12532.50 59.50 55333.53 88888.00 2007-07-31 06:01:01.375 212 12532.48 59.50 55333.50 88888.00 2007-07-31 06:01:01.500 212 12532.50 59.58 55333.50 88888.00 2007-07-31 06:01:01.625 212 12532.52 59.60 55333.53 88888.00 2007-07-31 06:01:01.750 212 12532.55 59.60 55333.53 88888.00 2007-07-31 06:01:01.875 212 12532.62 59.60 55333.53 88888.00 2007-07-31 06:01:02.000 212 12532.65 59.58 55333.47 88888.00 2007-07-31 06:01:02.125 212 12532.62 59.58 55333.50 88888.00 2007-07-31 06:01:02.250 212 12532.60 59.52 55333.50 88888.00 2007-07-31 06:01:02.375 212 12532.67 59.58 55333.50 88888.00 2007-07-31 06:01:02.500 212 12532.70 59.58 55333.53 88888.00 2007-07-31 06:01:02.625 212 12532.65 59.52 55333.50 88888.00 2007-07-31 06:01:02.750 212 12532.60 59.50 55333.53 88888.00 2007-07-31 06:01:02.875 212 12532.60 59.48 55333.53 88888.00 2007-07-31 06:01:03.000 212 12532.60 59.48 55333.50 88888.00 2007-07-31 06:01:03.125 212 12532.62 59.50 55333.53 88888.00 2007-07-31 06:01:03.250 212 12532.67 59.50 55333.50 88888.00 2007-07-31 06:01:03.375 212 12532.70 59.52 55333.50 88888.00 2007-07-31 06:01:03.500 212 12532.67 59.52 55333.53 88888.00 2007-07-31 06:01:03.625 212 12532.55 59.48 55333.53 88888.00 2007-07-31 06:01:03.750 212 12532.55 59.50 55333.55 88888.00 2007-07-31 06:01:03.875 212 12532.55 59.52 55333.55 88888.00 2007-07-31 06:01:04.000 212 12532.52 59.42 55333.47 88888.00 2007-07-31 06:01:04.125 212 12532.58 59.45 55333.50 88888.00 2007-07-31 06:01:04.250 212 12532.58 59.42 55333.50 88888.00 2007-07-31 06:01:04.375 212 12532.60 59.45 55333.50 88888.00 2007-07-31 06:01:04.500 212 12532.58 59.45 55333.53 88888.00 2007-07-31 06:01:04.625 212 12532.58 59.42 55333.53 88888.00 2007-07-31 06:01:04.750 212 12532.62 59.42 55333.47 88888.00 2007-07-31 06:01:04.875 212 12532.58 59.48 55333.47 88888.00 2007-07-31 06:01:05.000 212 12532.52 59.42 55333.45 88888.00 2007-07-31 06:01:05.125 212 12532.60 59.38 55333.47 88888.00 2007-07-31 06:01:05.250 212 12532.55 59.33 55333.47 88888.00 2007-07-31 06:01:05.375 212 12532.60 59.35 55333.47 88888.00 2007-07-31 06:01:05.500 212 12532.67 59.40 55333.50 88888.00 2007-07-31 06:01:05.625 212 12532.62 59.40 55333.50 88888.00 2007-07-31 06:01:05.750 212 12532.60 59.38 55333.47 88888.00 2007-07-31 06:01:05.875 212 12532.65 59.30 55333.47 88888.00 2007-07-31 06:01:06.000 212 12532.65 59.33 55333.47 88888.00 2007-07-31 06:01:06.125 212 12532.67 59.40 55333.55 88888.00 2007-07-31 06:01:06.250 212 12532.62 59.38 55333.53 88888.00 2007-07-31 06:01:06.375 212 12532.58 59.33 55333.53 88888.00 2007-07-31 06:01:06.500 212 12532.60 59.30 55333.50 88888.00 2007-07-31 06:01:06.625 212 12532.58 59.30 55333.47 88888.00 2007-07-31 06:01:06.750 212 12532.58 59.35 55333.50 88888.00 2007-07-31 06:01:06.875 212 12532.55 59.35 55333.55 88888.00 2007-07-31 06:01:07.000 212 12532.58 59.30 55333.50 88888.00 2007-07-31 06:01:07.125 212 12532.60 59.30 55333.50 88888.00 2007-07-31 06:01:07.250 212 12532.58 59.35 55333.50 88888.00 2007-07-31 06:01:07.375 212 12532.58 59.33 55333.50 88888.00 2007-07-31 06:01:07.500 212 12532.60 59.30 55333.47 88888.00 2007-07-31 06:01:07.625 212 12532.60 59.30 55333.47 88888.00 2007-07-31 06:01:07.750 212 12532.62 59.35 55333.53 88888.00 2007-07-31 06:01:07.875 212 12532.62 59.38 55333.53 88888.00 2007-07-31 06:01:08.000 212 12532.62 59.38 55333.53 88888.00 2007-07-31 06:01:08.125 212 12532.70 59.38 55333.50 88888.00 2007-07-31 06:01:08.250 212 12532.67 59.33 55333.47 88888.00 2007-07-31 06:01:08.375 212 12532.73 59.27 55333.45 88888.00 2007-07-31 06:01:08.500 212 12532.75 59.33 55333.47 88888.00 2007-07-31 06:01:08.625 212 12532.70 59.30 55333.47 88888.00 2007-07-31 06:01:08.750 212 12532.73 59.30 55333.50 88888.00 2007-07-31 06:01:08.875 212 12532.62 59.27 55333.47 88888.00 2007-07-31 06:01:09.000 212 12532.58 59.25 55333.45 88888.00 2007-07-31 06:01:09.125 212 12532.62 59.27 55333.47 88888.00 2007-07-31 06:01:09.250 212 12532.73 59.25 55333.47 88888.00 2007-07-31 06:01:09.375 212 12532.80 59.27 55333.47 88888.00 2007-07-31 06:01:09.500 212 12532.77 59.27 55333.45 88888.00 2007-07-31 06:01:09.625 212 12532.70 59.25 55333.47 88888.00 2007-07-31 06:01:09.750 212 12532.65 59.25 55333.47 88888.00 2007-07-31 06:01:09.875 212 12532.70 59.20 55333.47 88888.00 2007-07-31 06:01:10.000 212 12532.77 59.23 55333.47 88888.00 2007-07-31 06:01:10.125 212 12532.70 59.20 55333.43 88888.00 2007-07-31 06:01:10.250 212 12532.65 59.25 55333.45 88888.00 2007-07-31 06:01:10.375 212 12532.70 59.30 55333.50 88888.00 2007-07-31 06:01:10.500 212 12532.70 59.30 55333.50 88888.00 2007-07-31 06:01:10.625 212 12532.70 59.23 55333.47 88888.00 2007-07-31 06:01:10.750 212 12532.73 59.25 55333.47 88888.00 2007-07-31 06:01:10.875 212 12532.73 59.25 55333.43 88888.00 2007-07-31 06:01:11.000 212 12532.67 59.23 55333.45 88888.00 2007-07-31 06:01:11.125 212 12532.58 59.23 55333.47 88888.00 2007-07-31 06:01:11.250 212 12532.55 59.23 55333.47 88888.00 2007-07-31 06:01:11.375 212 12532.62 59.23 55333.45 88888.00 2007-07-31 06:01:11.500 212 12532.62 59.17 55333.43 88888.00 2007-07-31 06:01:11.625 212 12532.58 59.17 55333.45 88888.00 2007-07-31 06:01:11.750 212 12532.58 59.17 55333.43 88888.00 2007-07-31 06:01:11.875 212 12532.55 59.20 55333.45 88888.00 2007-07-31 06:01:12.000 212 12532.60 59.20 55333.47 88888.00 2007-07-31 06:01:12.125 212 12532.58 59.17 55333.45 88888.00 2007-07-31 06:01:12.250 212 12532.55 59.12 55333.45 88888.00 2007-07-31 06:01:12.375 212 12532.60 59.23 55333.45 88888.00 2007-07-31 06:01:12.500 212 12532.55 59.20 55333.45 88888.00 2007-07-31 06:01:12.625 212 12532.52 59.15 55333.45 88888.00 2007-07-31 06:01:12.750 212 12532.58 59.15 55333.45 88888.00 2007-07-31 06:01:12.875 212 12532.62 59.15 55333.47 88888.00 2007-07-31 06:01:13.000 212 12532.58 59.12 55333.47 88888.00 2007-07-31 06:01:13.125 212 12532.55 59.15 55333.47 88888.00 2007-07-31 06:01:13.250 212 12532.55 59.12 55333.43 88888.00 2007-07-31 06:01:13.375 212 12532.55 59.10 55333.45 88888.00 2007-07-31 06:01:13.500 212 12532.58 59.15 55333.47 88888.00 2007-07-31 06:01:13.625 212 12532.67 59.15 55333.47 88888.00 2007-07-31 06:01:13.750 212 12532.67 59.17 55333.47 88888.00 2007-07-31 06:01:13.875 212 12532.70 59.23 55333.50 88888.00 2007-07-31 06:01:14.000 212 12532.73 59.23 55333.47 88888.00 2007-07-31 06:01:14.125 212 12532.67 59.17 55333.47 88888.00 2007-07-31 06:01:14.250 212 12532.62 59.17 55333.50 88888.00 2007-07-31 06:01:14.375 212 12532.70 59.17 55333.47 88888.00 2007-07-31 06:01:14.500 212 12532.70 59.12 55333.47 88888.00 2007-07-31 06:01:14.625 212 12532.65 59.10 55333.47 88888.00 2007-07-31 06:01:14.750 212 12532.65 59.12 55333.50 88888.00 2007-07-31 06:01:14.875 212 12532.67 59.15 55333.50 88888.00 2007-07-31 06:01:15.000 212 12532.65 59.10 55333.47 88888.00 2007-07-31 06:01:15.125 212 12532.58 59.08 55333.47 88888.00 2007-07-31 06:01:15.250 212 12532.52 59.00 55333.47 88888.00 2007-07-31 06:01:15.375 212 12532.58 59.00 55333.50 88888.00 2007-07-31 06:01:15.500 212 12532.58 59.02 55333.50 88888.00 2007-07-31 06:01:15.625 212 12532.60 59.05 55333.53 88888.00 2007-07-31 06:01:15.750 212 12532.60 59.10 55333.50 88888.00 2007-07-31 06:01:15.875 212 12532.60 59.12 55333.50 88888.00 2007-07-31 06:01:16.000 212 12532.58 59.10 55333.47 88888.00 2007-07-31 06:01:16.125 212 12532.62 59.05 55333.50 88888.00 2007-07-31 06:01:16.250 212 12532.58 59.08 55333.53 88888.00 2007-07-31 06:01:16.375 212 12532.60 59.10 55333.53 88888.00 2007-07-31 06:01:16.500 212 12532.62 59.02 55333.47 88888.00 2007-07-31 06:01:16.625 212 12532.62 58.98 55333.45 88888.00 2007-07-31 06:01:16.750 212 12532.67 59.08 55333.47 88888.00 2007-07-31 06:01:16.875 212 12532.70 59.10 55333.45 88888.00 2007-07-31 06:01:17.000 212 12532.75 59.02 55333.45 88888.00 2007-07-31 06:01:17.125 212 12532.73 59.02 55333.47 88888.00 2007-07-31 06:01:17.250 212 12532.58 58.95 55333.47 88888.00 2007-07-31 06:01:17.375 212 12532.60 58.98 55333.50 88888.00 2007-07-31 06:01:17.500 212 12532.70 59.02 55333.50 88888.00 2007-07-31 06:01:17.625 212 12532.73 58.98 55333.47 88888.00 2007-07-31 06:01:17.750 212 12532.67 58.98 55333.47 88888.00 2007-07-31 06:01:17.875 212 12532.62 59.00 55333.47 88888.00 2007-07-31 06:01:18.000 212 12532.60 58.98 55333.47 88888.00 2007-07-31 06:01:18.125 212 12532.58 58.98 55333.47 88888.00 2007-07-31 06:01:18.250 212 12532.58 58.98 55333.45 88888.00 2007-07-31 06:01:18.375 212 12532.65 58.95 55333.43 88888.00 2007-07-31 06:01:18.500 212 12532.67 58.90 55333.43 88888.00 2007-07-31 06:01:18.625 212 12532.67 58.98 55333.45 88888.00 2007-07-31 06:01:18.750 212 12532.67 59.02 55333.47 88888.00 2007-07-31 06:01:18.875 212 12532.62 59.00 55333.45 88888.00 2007-07-31 06:01:19.000 212 12532.60 58.98 55333.45 88888.00 2007-07-31 06:01:19.125 212 12532.73 58.95 55333.43 88888.00 2007-07-31 06:01:19.250 212 12532.73 59.02 55333.45 88888.00 2007-07-31 06:01:19.375 212 12532.75 59.05 55333.47 88888.00 2007-07-31 06:01:19.500 212 12532.73 59.02 55333.50 88888.00 2007-07-31 06:01:19.625 212 12532.67 58.98 55333.45 88888.00 2007-07-31 06:01:19.750 212 12532.70 58.95 55333.45 88888.00 2007-07-31 06:01:19.875 212 12532.65 58.95 55333.47 88888.00 2007-07-31 06:01:20.000 212 12532.67 58.95 55333.45 88888.00 2007-07-31 06:01:20.125 212 12532.65 59.00 55333.47 88888.00 2007-07-31 06:01:20.250 212 12532.70 58.92 55333.45 88888.00 2007-07-31 06:01:20.375 212 12532.75 58.92 55333.45 88888.00 2007-07-31 06:01:20.500 212 12532.70 58.92 55333.45 88888.00 2007-07-31 06:01:20.625 212 12532.65 58.92 55333.45 88888.00 2007-07-31 06:01:20.750 212 12532.58 58.92 55333.45 88888.00 2007-07-31 06:01:20.875 212 12532.60 58.90 55333.43 88888.00 2007-07-31 06:01:21.000 212 12532.62 58.92 55333.40 88888.00 2007-07-31 06:01:21.125 212 12532.67 58.95 55333.45 88888.00 2007-07-31 06:01:21.250 212 12532.65 58.92 55333.47 88888.00 2007-07-31 06:01:21.375 212 12532.70 58.95 55333.45 88888.00 2007-07-31 06:01:21.500 212 12532.65 58.92 55333.45 88888.00 2007-07-31 06:01:21.625 212 12532.67 58.92 55333.45 88888.00 2007-07-31 06:01:21.750 212 12532.70 58.92 55333.45 88888.00 2007-07-31 06:01:21.875 212 12532.73 58.92 55333.45 88888.00 2007-07-31 06:01:22.000 212 12532.70 58.95 55333.40 88888.00 2007-07-31 06:01:22.125 212 12532.65 58.98 55333.43 88888.00 2007-07-31 06:01:22.250 212 12532.60 58.90 55333.40 88888.00 2007-07-31 06:01:22.375 212 12532.65 58.92 55333.43 88888.00 2007-07-31 06:01:22.500 212 12532.73 58.92 55333.40 88888.00 2007-07-31 06:01:22.625 212 12532.70 58.90 55333.40 88888.00 2007-07-31 06:01:22.750 212 12532.62 58.90 55333.43 88888.00 2007-07-31 06:01:22.875 212 12532.55 58.92 55333.47 88888.00 2007-07-31 06:01:23.000 212 12532.60 58.92 55333.47 88888.00 2007-07-31 06:01:23.125 212 12532.67 58.90 55333.43 88888.00 2007-07-31 06:01:23.250 212 12532.62 58.83 55333.38 88888.00 2007-07-31 06:01:23.375 212 12532.58 58.85 55333.40 88888.00 2007-07-31 06:01:23.500 212 12532.60 58.90 55333.43 88888.00 2007-07-31 06:01:23.625 212 12532.67 58.92 55333.43 88888.00 2007-07-31 06:01:23.750 212 12532.67 58.95 55333.47 88888.00 2007-07-31 06:01:23.875 212 12532.62 58.92 55333.50 88888.00 2007-07-31 06:01:24.000 212 12532.67 58.98 55333.53 88888.00 2007-07-31 06:01:24.125 212 12532.67 58.95 55333.50 88888.00 2007-07-31 06:01:24.250 212 12532.73 58.92 55333.50 88888.00 2007-07-31 06:01:24.375 212 12532.73 58.88 55333.47 88888.00 2007-07-31 06:01:24.500 212 12532.62 58.85 55333.45 88888.00 2007-07-31 06:01:24.625 212 12532.55 58.85 55333.47 88888.00 2007-07-31 06:01:24.750 212 12532.58 58.85 55333.47 88888.00 2007-07-31 06:01:24.875 212 12532.62 58.88 55333.50 88888.00 2007-07-31 06:01:25.000 212 12532.62 58.92 55333.47 88888.00 2007-07-31 06:01:25.125 212 12532.60 58.92 55333.50 88888.00 2007-07-31 06:01:25.250 212 12532.62 58.92 55333.45 88888.00 2007-07-31 06:01:25.375 212 12532.65 58.88 55333.40 88888.00 2007-07-31 06:01:25.500 212 12532.60 58.92 55333.43 88888.00 2007-07-31 06:01:25.625 212 12532.60 58.95 55333.43 88888.00 2007-07-31 06:01:25.750 212 12532.62 58.92 55333.40 88888.00 2007-07-31 06:01:25.875 212 12532.65 58.90 55333.40 88888.00 2007-07-31 06:01:26.000 212 12532.65 58.92 55333.43 88888.00 2007-07-31 06:01:26.125 212 12532.65 58.92 55333.45 88888.00 2007-07-31 06:01:26.250 212 12532.65 58.90 55333.47 88888.00 2007-07-31 06:01:26.375 212 12532.65 58.90 55333.47 88888.00 2007-07-31 06:01:26.500 212 12532.67 58.90 55333.50 88888.00 2007-07-31 06:01:26.625 212 12532.62 58.92 55333.47 88888.00 2007-07-31 06:01:26.750 212 12532.60 58.92 55333.47 88888.00 2007-07-31 06:01:26.875 212 12532.65 58.92 55333.47 88888.00 2007-07-31 06:01:27.000 212 12532.65 58.88 55333.45 88888.00 2007-07-31 06:01:27.125 212 12532.60 58.88 55333.47 88888.00 2007-07-31 06:01:27.250 212 12532.60 58.88 55333.47 88888.00 2007-07-31 06:01:27.375 212 12532.67 58.88 55333.45 88888.00 2007-07-31 06:01:27.500 212 12532.67 58.80 55333.40 88888.00 2007-07-31 06:01:27.625 212 12532.67 58.83 55333.43 88888.00 2007-07-31 06:01:27.750 212 12532.65 58.92 55333.47 88888.00 2007-07-31 06:01:27.875 212 12532.65 58.92 55333.50 88888.00 2007-07-31 06:01:28.000 212 12532.65 58.88 55333.50 88888.00 2007-07-31 06:01:28.125 212 12532.67 58.90 55333.47 88888.00 2007-07-31 06:01:28.250 212 12532.70 58.95 55333.47 88888.00 2007-07-31 06:01:28.375 212 12532.73 58.92 55333.45 88888.00 2007-07-31 06:01:28.500 212 12532.70 58.85 55333.43 88888.00 2007-07-31 06:01:28.625 212 12532.70 58.80 55333.40 88888.00 2007-07-31 06:01:28.750 212 12532.67 58.83 55333.40 88888.00 2007-07-31 06:01:28.875 212 12532.73 58.85 55333.43 88888.00 2007-07-31 06:01:29.000 212 12532.67 58.88 55333.40 88888.00 2007-07-31 06:01:29.125 212 12532.65 58.88 55333.43 88888.00 2007-07-31 06:01:29.250 212 12532.60 58.83 55333.43 88888.00 2007-07-31 06:01:29.375 212 12532.65 58.85 55333.43 88888.00 2007-07-31 06:01:29.500 212 12532.75 58.85 55333.40 88888.00 2007-07-31 06:01:29.625 212 12532.83 58.83 55333.40 88888.00 2007-07-31 06:01:29.750 212 12532.77 58.83 55333.43 88888.00 2007-07-31 06:01:29.875 212 12532.75 58.83 55333.43 88888.00 2007-07-31 06:01:30.000 212 12532.67 58.85 55333.43 88888.00 2007-07-31 06:01:30.125 212 12532.65 58.85 55333.40 88888.00 2007-07-31 06:01:30.250 212 12532.62 58.80 55333.38 88888.00 2007-07-31 06:01:30.375 212 12532.70 58.80 55333.40 88888.00 2007-07-31 06:01:30.500 212 12532.80 58.92 55333.43 88888.00 2007-07-31 06:01:30.625 212 12532.77 58.95 55333.40 88888.00 2007-07-31 06:01:30.750 212 12532.73 58.88 55333.45 88888.00 2007-07-31 06:01:30.875 212 12532.67 58.83 55333.45 88888.00 2007-07-31 06:01:31.000 212 12532.65 58.83 55333.45 88888.00 2007-07-31 06:01:31.125 212 12532.73 58.83 55333.43 88888.00 2007-07-31 06:01:31.250 212 12532.77 58.85 55333.45 88888.00 2007-07-31 06:01:31.375 212 12532.77 58.85 55333.43 88888.00 2007-07-31 06:01:31.500 212 12532.67 58.83 55333.45 88888.00 2007-07-31 06:01:31.625 212 12532.65 58.80 55333.45 88888.00 2007-07-31 06:01:31.750 212 12532.70 58.80 55333.40 88888.00 2007-07-31 06:01:31.875 212 12532.67 58.83 55333.40 88888.00 2007-07-31 06:01:32.000 212 12532.70 58.85 55333.38 88888.00 2007-07-31 06:01:32.125 212 12532.70 58.80 55333.43 88888.00 2007-07-31 06:01:32.250 212 12532.65 58.83 55333.40 88888.00 2007-07-31 06:01:32.375 212 12532.62 58.80 55333.38 88888.00 2007-07-31 06:01:32.500 212 12532.65 58.77 55333.40 88888.00 2007-07-31 06:01:32.625 212 12532.73 58.88 55333.43 88888.00 2007-07-31 06:01:32.750 212 12532.77 58.88 55333.40 88888.00 2007-07-31 06:01:32.875 212 12532.62 58.77 55333.38 88888.00 2007-07-31 06:01:33.000 212 12532.62 58.77 55333.38 88888.00 2007-07-31 06:01:33.125 212 12532.73 58.80 55333.43 88888.00 2007-07-31 06:01:33.250 212 12532.70 58.80 55333.40 88888.00 2007-07-31 06:01:33.375 212 12532.75 58.83 55333.38 88888.00 2007-07-31 06:01:33.500 212 12532.75 58.83 55333.38 88888.00 2007-07-31 06:01:33.625 212 12532.75 58.77 55333.35 88888.00 2007-07-31 06:01:33.750 212 12532.73 58.75 55333.35 88888.00 2007-07-31 06:01:33.875 212 12532.67 58.77 55333.38 88888.00 2007-07-31 06:01:34.000 212 12532.70 58.77 55333.35 88888.00 2007-07-31 06:01:34.125 212 12532.67 58.80 55333.35 88888.00 2007-07-31 06:01:34.250 212 12532.65 58.83 55333.38 88888.00 2007-07-31 06:01:34.375 212 12532.77 58.85 55333.38 88888.00 2007-07-31 06:01:34.500 212 12532.75 58.80 55333.35 88888.00 2007-07-31 06:01:34.625 212 12532.67 58.75 55333.35 88888.00 2007-07-31 06:01:34.750 212 12532.73 58.75 55333.38 88888.00 2007-07-31 06:01:34.875 212 12532.77 58.75 55333.38 88888.00 2007-07-31 06:01:35.000 212 12532.80 58.80 55333.32 88888.00 2007-07-31 06:01:35.125 212 12532.73 58.75 55333.35 88888.00 2007-07-31 06:01:35.250 212 12532.60 58.73 55333.32 88888.00 2007-07-31 06:01:35.375 212 12532.67 58.75 55333.35 88888.00 2007-07-31 06:01:35.500 212 12532.77 58.77 55333.32 88888.00 2007-07-31 06:01:35.625 212 12532.77 58.75 55333.30 88888.00 2007-07-31 06:01:35.750 212 12532.77 58.80 55333.32 88888.00 2007-07-31 06:01:35.875 212 12532.75 58.77 55333.35 88888.00 2007-07-31 06:01:36.000 212 12532.70 58.77 55333.32 88888.00 2007-07-31 06:01:36.125 212 12532.58 58.73 55333.32 88888.00 2007-07-31 06:01:36.250 212 12532.55 58.77 55333.32 88888.00 2007-07-31 06:01:36.375 212 12532.67 58.73 55333.30 88888.00 2007-07-31 06:01:36.500 212 12532.77 58.80 55333.32 88888.00 2007-07-31 06:01:36.625 212 12532.75 58.77 55333.35 88888.00 2007-07-31 06:01:36.750 212 12532.73 58.73 55333.32 88888.00 2007-07-31 06:01:36.875 212 12532.75 58.80 55333.35 88888.00 2007-07-31 06:01:37.000 212 12532.75 58.83 55333.35 88888.00 2007-07-31 06:01:37.125 212 12532.73 58.83 55333.35 88888.00 2007-07-31 06:01:37.250 212 12532.73 58.77 55333.32 88888.00 2007-07-31 06:01:37.375 212 12532.73 58.77 55333.30 88888.00 2007-07-31 06:01:37.500 212 12532.75 58.77 55333.30 88888.00 2007-07-31 06:01:37.625 212 12532.77 58.70 55333.32 88888.00 2007-07-31 06:01:37.750 212 12532.73 58.70 55333.32 88888.00 2007-07-31 06:01:37.875 212 12532.77 58.77 55333.35 88888.00 2007-07-31 06:01:38.000 212 12532.80 58.80 55333.35 88888.00 2007-07-31 06:01:38.125 212 12532.83 58.80 55333.35 88888.00 2007-07-31 06:01:38.250 212 12532.83 58.73 55333.32 88888.00 2007-07-31 06:01:38.375 212 12532.83 58.73 55333.35 88888.00 2007-07-31 06:01:38.500 212 12532.80 58.77 55333.38 88888.00 2007-07-31 06:01:38.625 212 12532.80 58.85 55333.35 88888.00 2007-07-31 06:01:38.750 212 12532.77 58.85 55333.32 88888.00 2007-07-31 06:01:38.875 212 12532.83 58.75 55333.35 88888.00 2007-07-31 06:01:39.000 212 12532.85 58.73 55333.35 88888.00 2007-07-31 06:01:39.125 212 12532.80 58.73 55333.35 88888.00 2007-07-31 06:01:39.250 212 12532.70 58.73 55333.35 88888.00 2007-07-31 06:01:39.375 212 12532.75 58.77 55333.30 88888.00 2007-07-31 06:01:39.500 212 12532.73 58.77 55333.30 88888.00 2007-07-31 06:01:39.625 212 12532.73 58.75 55333.32 88888.00 2007-07-31 06:01:39.750 212 12532.67 58.70 55333.32 88888.00 2007-07-31 06:01:39.875 212 12532.67 58.67 55333.32 88888.00 2007-07-31 06:01:40.000 212 12532.65 58.67 55333.32 88888.00 2007-07-31 06:01:40.125 212 12532.70 58.77 55333.40 88888.00 2007-07-31 06:01:40.250 212 12532.77 58.77 55333.40 88888.00 2007-07-31 06:01:40.375 212 12532.83 58.77 55333.35 88888.00 2007-07-31 06:01:40.500 212 12532.80 58.77 55333.30 88888.00 2007-07-31 06:01:40.625 212 12532.80 58.77 55333.32 88888.00 2007-07-31 06:01:40.750 212 12532.80 58.70 55333.32 88888.00 2007-07-31 06:01:40.875 212 12532.75 58.65 55333.30 88888.00 2007-07-31 06:01:41.000 212 12532.75 58.70 55333.28 88888.00 2007-07-31 06:01:41.125 212 12532.83 58.75 55333.32 88888.00 2007-07-31 06:01:41.250 212 12532.77 58.67 55333.28 88888.00 2007-07-31 06:01:41.375 212 12532.77 58.70 55333.28 88888.00 2007-07-31 06:01:41.500 212 12532.80 58.67 55333.32 88888.00 2007-07-31 06:01:41.625 212 12532.88 58.70 55333.32 88888.00 2007-07-31 06:01:41.750 212 12532.90 58.67 55333.32 88888.00 2007-07-31 06:01:41.875 212 12532.90 58.62 55333.32 88888.00 2007-07-31 06:01:42.000 212 12532.85 58.58 55333.30 88888.00 2007-07-31 06:01:42.125 212 12532.77 58.62 55333.30 88888.00 2007-07-31 06:01:42.250 212 12532.73 58.67 55333.32 88888.00 2007-07-31 06:01:42.375 212 12532.80 58.70 55333.32 88888.00 2007-07-31 06:01:42.500 212 12532.77 58.65 55333.35 88888.00 2007-07-31 06:01:42.625 212 12532.75 58.65 55333.35 88888.00 2007-07-31 06:01:42.750 212 12532.77 58.67 55333.35 88888.00 2007-07-31 06:01:42.875 212 12532.83 58.73 55333.35 88888.00 2007-07-31 06:01:43.000 212 12532.90 58.77 55333.35 88888.00 2007-07-31 06:01:43.125 212 12532.88 58.73 55333.32 88888.00 2007-07-31 06:01:43.250 212 12532.77 58.67 55333.28 88888.00 2007-07-31 06:01:43.375 212 12532.80 58.65 55333.30 88888.00 2007-07-31 06:01:43.500 212 12532.85 58.67 55333.32 88888.00 2007-07-31 06:01:43.625 212 12532.83 58.65 55333.30 88888.00 2007-07-31 06:01:43.750 212 12532.80 58.70 55333.32 88888.00 2007-07-31 06:01:43.875 212 12532.73 58.75 55333.35 88888.00 2007-07-31 06:01:44.000 212 12532.73 58.75 55333.35 88888.00 2007-07-31 06:01:44.125 212 12532.77 58.73 55333.38 88888.00 2007-07-31 06:01:44.250 212 12532.75 58.65 55333.40 88888.00 2007-07-31 06:01:44.375 212 12532.73 58.62 55333.32 88888.00 2007-07-31 06:01:44.500 212 12532.83 58.67 55333.30 88888.00 2007-07-31 06:01:44.625 212 12532.90 58.73 55333.28 88888.00 2007-07-31 06:01:44.750 212 12532.77 58.67 55333.30 88888.00 2007-07-31 06:01:44.875 212 12532.75 58.65 55333.30 88888.00 2007-07-31 06:01:45.000 212 12532.75 58.65 55333.32 88888.00 2007-07-31 06:01:45.125 212 12532.75 58.70 55333.35 88888.00 2007-07-31 06:01:45.250 212 12532.73 58.70 55333.38 88888.00 2007-07-31 06:01:45.375 212 12532.75 58.67 55333.38 88888.00 2007-07-31 06:01:45.500 212 12532.70 58.65 55333.38 88888.00 2007-07-31 06:01:45.625 212 12532.67 58.62 55333.35 88888.00 2007-07-31 06:01:45.750 212 12532.67 58.65 55333.32 88888.00 2007-07-31 06:01:45.875 212 12532.73 58.70 55333.32 88888.00 2007-07-31 06:01:46.000 212 12532.77 58.67 55333.35 88888.00 2007-07-31 06:01:46.125 212 12532.73 58.67 55333.35 88888.00 2007-07-31 06:01:46.250 212 12532.62 58.67 55333.32 88888.00 2007-07-31 06:01:46.375 212 12532.62 58.62 55333.32 88888.00 2007-07-31 06:01:46.500 212 12532.70 58.65 55333.30 88888.00 2007-07-31 06:01:46.625 212 12532.73 58.65 55333.30 88888.00 2007-07-31 06:01:46.750 212 12532.70 58.67 55333.30 88888.00 2007-07-31 06:01:46.875 212 12532.77 58.65 55333.28 88888.00 2007-07-31 06:01:47.000 212 12532.80 58.67 55333.28 88888.00 2007-07-31 06:01:47.125 212 12532.77 58.73 55333.30 88888.00 2007-07-31 06:01:47.250 212 12532.70 58.65 55333.28 88888.00 2007-07-31 06:01:47.375 212 12532.67 58.62 55333.30 88888.00 2007-07-31 06:01:47.500 212 12532.67 58.62 55333.30 88888.00 2007-07-31 06:01:47.625 212 12532.65 58.62 55333.28 88888.00 2007-07-31 06:01:47.750 212 12532.62 58.65 55333.28 88888.00 2007-07-31 06:01:47.875 212 12532.62 58.70 55333.30 88888.00 2007-07-31 06:01:48.000 212 12532.67 58.67 55333.30 88888.00 2007-07-31 06:01:48.125 212 12532.67 58.62 55333.28 88888.00 2007-07-31 06:01:48.250 212 12532.67 58.65 55333.25 88888.00 2007-07-31 06:01:48.375 212 12532.67 58.65 55333.30 88888.00 2007-07-31 06:01:48.500 212 12532.58 58.62 55333.30 88888.00 2007-07-31 06:01:48.625 212 12532.62 58.65 55333.30 88888.00 2007-07-31 06:01:48.750 212 12532.73 58.67 55333.32 88888.00 2007-07-31 06:01:48.875 212 12532.65 58.70 55333.35 88888.00 2007-07-31 06:01:49.000 212 12532.62 58.67 55333.32 88888.00 2007-07-31 06:01:49.125 212 12532.67 58.67 55333.35 88888.00 2007-07-31 06:01:49.250 212 12532.70 58.67 55333.38 88888.00 2007-07-31 06:01:49.375 212 12532.73 58.67 55333.38 88888.00 2007-07-31 06:01:49.500 212 12532.70 58.67 55333.30 88888.00 2007-07-31 06:01:49.625 212 12532.62 58.65 55333.30 88888.00 2007-07-31 06:01:49.750 212 12532.62 58.62 55333.28 88888.00 2007-07-31 06:01:49.875 212 12532.67 58.62 55333.30 88888.00 2007-07-31 06:01:50.000 212 12532.75 58.65 55333.28 88888.00 2007-07-31 06:01:50.125 212 12532.73 58.65 55333.25 88888.00 2007-07-31 06:01:50.250 212 12532.73 58.65 55333.28 88888.00 2007-07-31 06:01:50.375 212 12532.67 58.62 55333.28 88888.00 2007-07-31 06:01:50.500 212 12532.60 58.67 55333.30 88888.00 2007-07-31 06:01:50.625 212 12532.65 58.67 55333.32 88888.00 2007-07-31 06:01:50.750 212 12532.73 58.60 55333.30 88888.00 2007-07-31 06:01:50.875 212 12532.77 58.60 55333.30 88888.00 2007-07-31 06:01:51.000 212 12532.73 58.62 55333.32 88888.00 2007-07-31 06:01:51.125 212 12532.70 58.73 55333.30 88888.00 2007-07-31 06:01:51.250 212 12532.67 58.70 55333.30 88888.00 2007-07-31 06:01:51.375 212 12532.73 58.65 55333.30 88888.00 2007-07-31 06:01:51.500 212 12532.67 58.65 55333.30 88888.00 2007-07-31 06:01:51.625 212 12532.65 58.73 55333.32 88888.00 2007-07-31 06:01:51.750 212 12532.67 58.73 55333.30 88888.00 2007-07-31 06:01:51.875 212 12532.77 58.73 55333.32 88888.00 2007-07-31 06:01:52.000 212 12532.80 58.70 55333.32 88888.00 2007-07-31 06:01:52.125 212 12532.73 58.65 55333.32 88888.00 2007-07-31 06:01:52.250 212 12532.70 58.70 55333.32 88888.00 2007-07-31 06:01:52.375 212 12532.75 58.73 55333.32 88888.00 2007-07-31 06:01:52.500 212 12532.73 58.67 55333.28 88888.00 2007-07-31 06:01:52.625 212 12532.73 58.60 55333.28 88888.00 2007-07-31 06:01:52.750 212 12532.70 58.65 55333.22 88888.00 2007-07-31 06:01:52.875 212 12532.67 58.58 55333.25 88888.00 2007-07-31 06:01:53.000 212 12532.60 58.58 55333.22 88888.00 2007-07-31 06:01:53.125 212 12532.62 58.60 55333.25 88888.00 2007-07-31 06:01:53.250 212 12532.73 58.67 55333.28 88888.00 2007-07-31 06:01:53.375 212 12532.80 58.65 55333.25 88888.00 2007-07-31 06:01:53.500 212 12532.77 58.65 55333.22 88888.00 2007-07-31 06:01:53.625 212 12532.80 58.70 55333.25 88888.00 2007-07-31 06:01:53.750 212 12532.75 58.70 55333.28 88888.00 2007-07-31 06:01:53.875 212 12532.73 58.67 55333.30 88888.00 2007-07-31 06:01:54.000 212 12532.73 58.65 55333.28 88888.00 2007-07-31 06:01:54.125 212 12532.73 58.65 55333.22 88888.00 2007-07-31 06:01:54.250 212 12532.70 58.62 55333.25 88888.00 2007-07-31 06:01:54.375 212 12532.65 58.62 55333.20 88888.00 2007-07-31 06:01:54.500 212 12532.62 58.60 55333.20 88888.00 2007-07-31 06:01:54.625 212 12532.67 58.65 55333.25 88888.00 2007-07-31 06:01:54.750 212 12532.73 58.62 55333.28 88888.00 2007-07-31 06:01:54.875 212 12532.80 58.67 55333.28 88888.00 2007-07-31 06:01:55.000 212 12532.77 58.65 55333.25 88888.00 2007-07-31 06:01:55.125 212 12532.73 58.67 55333.25 88888.00 2007-07-31 06:01:55.250 212 12532.73 58.70 55333.28 88888.00 2007-07-31 06:01:55.375 212 12532.77 58.73 55333.28 88888.00 2007-07-31 06:01:55.500 212 12532.77 58.75 55333.28 88888.00 2007-07-31 06:01:55.625 212 12532.77 58.75 55333.30 88888.00 2007-07-31 06:01:55.750 212 12532.77 58.73 55333.30 88888.00 2007-07-31 06:01:55.875 212 12532.75 58.73 55333.28 88888.00 2007-07-31 06:01:56.000 212 12532.75 58.75 55333.28 88888.00 2007-07-31 06:01:56.125 212 12532.83 58.77 55333.28 88888.00 2007-07-31 06:01:56.250 212 12532.80 58.70 55333.28 88888.00 2007-07-31 06:01:56.375 212 12532.67 58.67 55333.28 88888.00 2007-07-31 06:01:56.500 212 12532.67 58.73 55333.28 88888.00 2007-07-31 06:01:56.625 212 12532.73 58.75 55333.28 88888.00 2007-07-31 06:01:56.750 212 12532.80 58.80 55333.30 88888.00 2007-07-31 06:01:56.875 212 12532.77 58.73 55333.28 88888.00 2007-07-31 06:01:57.000 212 12532.73 58.67 55333.28 88888.00 2007-07-31 06:01:57.125 212 12532.73 58.67 55333.28 88888.00 2007-07-31 06:01:57.250 212 12532.70 58.67 55333.25 88888.00 2007-07-31 06:01:57.375 212 12532.75 58.70 55333.28 88888.00 2007-07-31 06:01:57.500 212 12532.73 58.73 55333.30 88888.00 2007-07-31 06:01:57.625 212 12532.70 58.73 55333.28 88888.00 2007-07-31 06:01:57.750 212 12532.65 58.73 55333.28 88888.00 2007-07-31 06:01:57.875 212 12532.70 58.73 55333.30 88888.00 2007-07-31 06:01:58.000 212 12532.80 58.70 55333.25 88888.00 2007-07-31 06:01:58.125 212 12532.90 58.75 55333.25 88888.00 2007-07-31 06:01:58.250 212 12532.85 58.77 55333.28 88888.00 2007-07-31 06:01:58.375 212 12532.75 58.73 55333.25 88888.00 2007-07-31 06:01:58.500 212 12532.73 58.65 55333.20 88888.00 2007-07-31 06:01:58.625 212 12532.70 58.67 55333.18 88888.00 2007-07-31 06:01:58.750 212 12532.67 58.70 55333.18 88888.00 2007-07-31 06:01:58.875 212 12532.70 58.67 55333.20 88888.00 2007-07-31 06:01:59.000 212 12532.73 58.67 55333.18 88888.00 2007-07-31 06:01:59.125 212 12532.67 58.65 55333.20 88888.00 2007-07-31 06:01:59.250 212 12532.67 58.67 55333.22 88888.00 2007-07-31 06:01:59.375 212 12532.73 58.67 55333.25 88888.00 2007-07-31 06:01:59.500 212 12532.70 58.70 55333.22 88888.00 2007-07-31 06:01:59.625 212 12532.70 58.65 55333.18 88888.00 2007-07-31 06:01:59.750 212 12532.73 58.65 55333.20 88888.00 2007-07-31 06:01:59.875 212 12532.73 58.67 55333.22 88888.00 2007-07-31 06:02:00.000 212 12532.73 58.75 55333.20 88888.00 2007-07-31 06:02:00.125 212 12532.77 58.77 55333.20 88888.00 2007-07-31 06:02:00.250 212 12532.75 58.77 55333.22 88888.00 2007-07-31 06:02:00.375 212 12532.77 58.73 55333.22 88888.00 2007-07-31 06:02:00.500 212 12532.75 58.67 55333.22 88888.00 2007-07-31 06:02:00.625 212 12532.73 58.73 55333.25 88888.00 2007-07-31 06:02:00.750 212 12532.65 58.77 55333.28 88888.00 2007-07-31 06:02:00.875 212 12532.65 58.75 55333.25 88888.00 2007-07-31 06:02:01.000 212 12532.62 58.70 55333.22 88888.00 2007-07-31 06:02:01.125 212 12532.65 58.73 55333.25 88888.00 2007-07-31 06:02:01.250 212 12532.70 58.77 55333.28 88888.00 2007-07-31 06:02:01.375 212 12532.75 58.80 55333.28 88888.00 2007-07-31 06:02:01.500 212 12532.73 58.77 55333.28 88888.00 2007-07-31 06:02:01.625 212 12532.65 58.70 55333.25 88888.00 2007-07-31 06:02:01.750 212 12532.67 58.73 55333.22 88888.00 2007-07-31 06:02:01.875 212 12532.75 58.75 55333.25 88888.00 2007-07-31 06:02:02.000 212 12532.75 58.80 55333.22 88888.00 2007-07-31 06:02:02.125 212 12532.80 58.77 55333.22 88888.00 2007-07-31 06:02:02.250 212 12532.77 58.73 55333.28 88888.00 2007-07-31 06:02:02.375 212 12532.73 58.75 55333.25 88888.00 2007-07-31 06:02:02.500 212 12532.67 58.75 55333.20 88888.00 2007-07-31 06:02:02.625 212 12532.73 58.77 55333.25 88888.00 2007-07-31 06:02:02.750 212 12532.73 58.80 55333.25 88888.00 2007-07-31 06:02:02.875 212 12532.73 58.80 55333.25 88888.00 2007-07-31 06:02:03.000 212 12532.73 58.77 55333.25 88888.00 2007-07-31 06:02:03.125 212 12532.75 58.80 55333.30 88888.00 2007-07-31 06:02:03.250 212 12532.70 58.80 55333.30 88888.00 2007-07-31 06:02:03.375 212 12532.67 58.77 55333.25 88888.00 2007-07-31 06:02:03.500 212 12532.65 58.75 55333.25 88888.00 2007-07-31 06:02:03.625 212 12532.65 58.75 55333.22 88888.00 2007-07-31 06:02:03.750 212 12532.60 58.73 55333.22 88888.00 2007-07-31 06:02:03.875 212 12532.58 58.70 55333.22 88888.00 2007-07-31 06:02:04.000 212 12532.62 58.73 55333.22 88888.00 2007-07-31 06:02:04.125 212 12532.70 58.77 55333.25 88888.00 2007-07-31 06:02:04.250 212 12532.73 58.80 55333.25 88888.00 2007-07-31 06:02:04.375 212 12532.73 58.80 55333.20 88888.00 2007-07-31 06:02:04.500 212 12532.70 58.73 55333.15 88888.00 2007-07-31 06:02:04.625 212 12532.65 58.73 55333.18 88888.00 2007-07-31 06:02:04.750 212 12532.62 58.70 55333.20 88888.00 2007-07-31 06:02:04.875 212 12532.73 58.73 55333.25 88888.00 2007-07-31 06:02:05.000 212 12532.80 58.77 55333.20 88888.00 2007-07-31 06:02:05.125 212 12532.83 58.80 55333.22 88888.00 2007-07-31 06:02:05.250 212 12532.83 58.73 55333.22 88888.00 2007-07-31 06:02:05.375 212 12532.80 58.73 55333.20 88888.00 2007-07-31 06:02:05.500 212 12532.77 58.73 55333.20 88888.00 2007-07-31 06:02:05.625 212 12532.70 58.70 55333.20 88888.00 2007-07-31 06:02:05.750 212 12532.70 58.75 55333.22 88888.00 2007-07-31 06:02:05.875 212 12532.80 58.80 55333.28 88888.00 2007-07-31 06:02:06.000 212 12532.85 58.77 55333.25 88888.00 2007-07-31 06:02:06.125 212 12532.85 58.73 55333.22 88888.00 2007-07-31 06:02:06.250 212 12532.75 58.67 55333.25 88888.00 2007-07-31 06:02:06.375 212 12532.73 58.67 55333.22 88888.00 2007-07-31 06:02:06.500 212 12532.80 58.75 55333.22 88888.00 2007-07-31 06:02:06.625 212 12532.83 58.77 55333.25 88888.00 2007-07-31 06:02:06.750 212 12532.77 58.75 55333.25 88888.00 2007-07-31 06:02:06.875 212 12532.73 58.73 55333.25 88888.00 2007-07-31 06:02:07.000 212 12532.73 58.73 55333.28 88888.00 2007-07-31 06:02:07.125 212 12532.80 58.73 55333.25 88888.00 2007-07-31 06:02:07.250 212 12532.88 58.77 55333.30 88888.00 2007-07-31 06:02:07.375 212 12532.95 58.80 55333.28 88888.00 2007-07-31 06:02:07.500 212 12532.85 58.80 55333.22 88888.00 2007-07-31 06:02:07.625 212 12532.92 58.83 55333.28 88888.00 2007-07-31 06:02:07.750 212 12532.92 58.80 55333.25 88888.00 2007-07-31 06:02:07.875 212 12532.85 58.75 55333.25 88888.00 2007-07-31 06:02:08.000 212 12532.85 58.73 55333.25 88888.00 2007-07-31 06:02:08.125 212 12532.75 58.73 55333.28 88888.00 2007-07-31 06:02:08.250 212 12532.75 58.77 55333.25 88888.00 2007-07-31 06:02:08.375 212 12532.83 58.77 55333.22 88888.00 2007-07-31 06:02:08.500 212 12532.83 58.77 55333.25 88888.00 2007-07-31 06:02:08.625 212 12532.75 58.77 55333.20 88888.00 2007-07-31 06:02:08.750 212 12532.67 58.70 55333.25 88888.00 2007-07-31 06:02:08.875 212 12532.70 58.73 55333.22 88888.00 2007-07-31 06:02:09.000 212 12532.77 58.77 55333.22 88888.00 2007-07-31 06:02:09.125 212 12532.80 58.83 55333.25 88888.00 2007-07-31 06:02:09.250 212 12532.77 58.83 55333.28 88888.00 2007-07-31 06:02:09.375 212 12532.80 58.85 55333.28 88888.00 2007-07-31 06:02:09.500 212 12532.75 58.77 55333.22 88888.00 2007-07-31 06:02:09.625 212 12532.77 58.73 55333.18 88888.00 2007-07-31 06:02:09.750 212 12532.80 58.77 55333.20 88888.00 2007-07-31 06:02:09.875 212 12532.80 58.85 55333.22 88888.00 2007-07-31 06:02:10.000 212 12532.77 58.85 55333.20 88888.00 2007-07-31 06:02:10.125 212 12532.70 58.80 55333.22 88888.00 2007-07-31 06:02:10.250 212 12532.65 58.73 55333.20 88888.00 2007-07-31 06:02:10.375 212 12532.67 58.75 55333.20 88888.00 2007-07-31 06:02:10.500 212 12532.73 58.75 55333.18 88888.00 2007-07-31 06:02:10.625 212 12532.73 58.75 55333.18 88888.00 2007-07-31 06:02:10.750 212 12532.77 58.73 55333.15 88888.00 2007-07-31 06:02:10.875 212 12532.75 58.77 55333.15 88888.00 2007-07-31 06:02:11.000 212 12532.75 58.80 55333.12 88888.00 2007-07-31 06:02:11.125 212 12532.77 58.83 55333.15 88888.00 2007-07-31 06:02:11.250 212 12532.77 58.75 55333.18 88888.00 2007-07-31 06:02:11.375 212 12532.77 58.73 55333.15 88888.00 2007-07-31 06:02:11.500 212 12532.67 58.70 55333.15 88888.00 2007-07-31 06:02:11.625 212 12532.65 58.67 55333.15 88888.00 2007-07-31 06:02:11.750 212 12532.67 58.67 55333.12 88888.00 2007-07-31 06:02:11.875 212 12532.70 58.73 55333.15 88888.00 2007-07-31 06:02:12.000 212 12532.65 58.73 55333.12 88888.00 2007-07-31 06:02:12.125 212 12532.65 58.70 55333.15 88888.00 2007-07-31 06:02:12.250 212 12532.65 58.73 55333.18 88888.00 2007-07-31 06:02:12.375 212 12532.70 58.77 55333.20 88888.00 2007-07-31 06:02:12.500 212 12532.70 58.77 55333.20 88888.00 2007-07-31 06:02:12.625 212 12532.77 58.80 55333.20 88888.00 2007-07-31 06:02:12.750 212 12532.83 58.77 55333.18 88888.00 2007-07-31 06:02:12.875 212 12532.80 58.80 55333.18 88888.00 2007-07-31 06:02:13.000 212 12532.77 58.80 55333.20 88888.00 2007-07-31 06:02:13.125 212 12532.80 58.80 55333.18 88888.00 2007-07-31 06:02:13.250 212 12532.75 58.77 55333.15 88888.00 2007-07-31 06:02:13.375 212 12532.77 58.77 55333.20 88888.00 2007-07-31 06:02:13.500 212 12532.77 58.80 55333.20 88888.00 2007-07-31 06:02:13.625 212 12532.75 58.80 55333.18 88888.00 2007-07-31 06:02:13.750 212 12532.75 58.83 55333.20 88888.00 2007-07-31 06:02:13.875 212 12532.75 58.85 55333.18 88888.00 2007-07-31 06:02:14.000 212 12532.73 58.80 55333.18 88888.00 2007-07-31 06:02:14.125 212 12532.73 58.80 55333.20 88888.00 2007-07-31 06:02:14.250 212 12532.70 58.77 55333.18 88888.00 2007-07-31 06:02:14.375 212 12532.75 58.75 55333.20 88888.00 2007-07-31 06:02:14.500 212 12532.73 58.77 55333.18 88888.00 2007-07-31 06:02:14.625 212 12532.65 58.80 55333.18 88888.00 2007-07-31 06:02:14.750 212 12532.62 58.75 55333.20 88888.00 2007-07-31 06:02:14.875 212 12532.70 58.70 55333.18 88888.00 2007-07-31 06:02:15.000 212 12532.73 58.75 55333.18 88888.00 2007-07-31 06:02:15.125 212 12532.73 58.83 55333.18 88888.00 2007-07-31 06:02:15.250 212 12532.75 58.85 55333.20 88888.00 2007-07-31 06:02:15.375 212 12532.75 58.77 55333.20 88888.00 2007-07-31 06:02:15.500 212 12532.62 58.70 55333.20 88888.00 2007-07-31 06:02:15.625 212 12532.62 58.70 55333.18 88888.00 2007-07-31 06:02:15.750 212 12532.62 58.73 55333.15 88888.00 2007-07-31 06:02:15.875 212 12532.62 58.65 55333.15 88888.00 2007-07-31 06:02:16.000 212 12532.67 58.75 55333.15 88888.00 2007-07-31 06:02:16.125 212 12532.77 58.83 55333.18 88888.00 2007-07-31 06:02:16.250 212 12532.73 58.75 55333.15 88888.00 2007-07-31 06:02:16.375 212 12532.73 58.77 55333.15 88888.00 2007-07-31 06:02:16.500 212 12532.65 58.77 55333.15 88888.00 2007-07-31 06:02:16.625 212 12532.60 58.75 55333.12 88888.00 2007-07-31 06:02:16.750 212 12532.67 58.77 55333.10 88888.00 2007-07-31 06:02:16.875 212 12532.77 58.80 55333.12 88888.00 2007-07-31 06:02:17.000 212 12532.80 58.77 55333.15 88888.00 2007-07-31 06:02:17.125 212 12532.75 58.75 55333.15 88888.00 2007-07-31 06:02:17.250 212 12532.67 58.73 55333.18 88888.00 2007-07-31 06:02:17.375 212 12532.75 58.75 55333.20 88888.00 2007-07-31 06:02:17.500 212 12532.75 58.75 55333.18 88888.00 2007-07-31 06:02:17.625 212 12532.70 58.73 55333.12 88888.00 2007-07-31 06:02:17.750 212 12532.65 58.73 55333.10 88888.00 2007-07-31 06:02:17.875 212 12532.65 58.70 55333.12 88888.00 2007-07-31 06:02:18.000 212 12532.67 58.70 55333.15 88888.00 2007-07-31 06:02:18.125 212 12532.75 58.75 55333.15 88888.00 2007-07-31 06:02:18.250 212 12532.77 58.80 55333.18 88888.00 2007-07-31 06:02:18.375 212 12532.75 58.80 55333.15 88888.00 2007-07-31 06:02:18.500 212 12532.75 58.80 55333.18 88888.00 2007-07-31 06:02:18.625 212 12532.75 58.80 55333.18 88888.00 2007-07-31 06:02:18.750 212 12532.73 58.77 55333.18 88888.00 2007-07-31 06:02:18.875 212 12532.85 58.80 55333.20 88888.00 2007-07-31 06:02:19.000 212 12532.85 58.80 55333.18 88888.00 2007-07-31 06:02:19.125 212 12532.75 58.83 55333.18 88888.00 2007-07-31 06:02:19.250 212 12532.70 58.80 55333.18 88888.00 2007-07-31 06:02:19.375 212 12532.75 58.75 55333.15 88888.00 2007-07-31 06:02:19.500 212 12532.77 58.75 55333.12 88888.00 2007-07-31 06:02:19.625 212 12532.80 58.80 55333.15 88888.00 2007-07-31 06:02:19.750 212 12532.75 58.77 55333.18 88888.00 2007-07-31 06:02:19.875 212 12532.67 58.73 55333.15 88888.00 2007-07-31 06:02:20.000 212 12532.75 58.73 55333.12 88888.00 2007-07-31 06:02:20.125 212 12532.75 58.75 55333.10 88888.00 2007-07-31 06:02:20.250 212 12532.77 58.73 55333.15 88888.00 2007-07-31 06:02:20.375 212 12532.73 58.77 55333.15 88888.00 2007-07-31 06:02:20.500 212 12532.73 58.75 55333.12 88888.00 2007-07-31 06:02:20.625 212 12532.70 58.73 55333.12 88888.00 2007-07-31 06:02:20.750 212 12532.77 58.77 55333.12 88888.00 2007-07-31 06:02:20.875 212 12532.88 58.77 55333.12 88888.00 2007-07-31 06:02:21.000 212 12532.88 58.73 55333.12 88888.00 2007-07-31 06:02:21.125 212 12532.88 58.77 55333.12 88888.00 2007-07-31 06:02:21.250 212 12532.77 58.70 55333.18 88888.00 2007-07-31 06:02:21.375 212 12532.80 58.77 55333.20 88888.00 2007-07-31 06:02:21.500 212 12532.83 58.75 55333.20 88888.00 2007-07-31 06:02:21.625 212 12532.88 58.77 55333.18 88888.00 2007-07-31 06:02:21.750 212 12532.90 58.80 55333.18 88888.00 2007-07-31 06:02:21.875 212 12532.90 58.80 55333.15 88888.00 2007-07-31 06:02:22.000 212 12532.90 58.77 55333.12 88888.00 2007-07-31 06:02:22.125 212 12532.88 58.77 55333.12 88888.00 2007-07-31 06:02:22.250 212 12532.83 58.75 55333.15 88888.00 2007-07-31 06:02:22.375 212 12532.85 58.75 55333.12 88888.00 2007-07-31 06:02:22.500 212 12532.83 58.75 55333.12 88888.00 2007-07-31 06:02:22.625 212 12532.77 58.75 55333.12 88888.00 2007-07-31 06:02:22.750 212 12532.80 58.80 55333.12 88888.00 2007-07-31 06:02:22.875 212 12532.85 58.83 55333.15 88888.00 2007-07-31 06:02:23.000 212 12532.85 58.83 55333.15 88888.00 2007-07-31 06:02:23.125 212 12532.85 58.75 55333.12 88888.00 2007-07-31 06:02:23.250 212 12532.80 58.67 55333.10 88888.00 2007-07-31 06:02:23.375 212 12532.85 58.62 55333.10 88888.00 2007-07-31 06:02:23.500 212 12532.83 58.70 55333.10 88888.00 2007-07-31 06:02:23.625 212 12532.75 58.73 55333.10 88888.00 2007-07-31 06:02:23.750 212 12532.67 58.67 55333.12 88888.00 2007-07-31 06:02:23.875 212 12532.67 58.65 55333.12 88888.00 2007-07-31 06:02:24.000 212 12532.80 58.70 55333.15 88888.00 2007-07-31 06:02:24.125 212 12532.90 58.75 55333.15 88888.00 2007-07-31 06:02:24.250 212 12532.85 58.73 55333.12 88888.00 2007-07-31 06:02:24.375 212 12532.80 58.70 55333.15 88888.00 2007-07-31 06:02:24.500 212 12532.80 58.73 55333.18 88888.00 2007-07-31 06:02:24.625 212 12532.77 58.75 55333.18 88888.00 2007-07-31 06:02:24.750 212 12532.88 58.77 55333.20 88888.00 2007-07-31 06:02:24.875 212 12532.90 58.77 55333.22 88888.00 2007-07-31 06:02:25.000 212 12532.83 58.77 55333.18 88888.00 2007-07-31 06:02:25.125 212 12532.83 58.80 55333.18 88888.00 2007-07-31 06:02:25.250 212 12532.77 58.75 55333.20 88888.00 2007-07-31 06:02:25.375 212 12532.83 58.75 55333.22 88888.00 2007-07-31 06:02:25.500 212 12532.88 58.75 55333.20 88888.00 2007-07-31 06:02:25.625 212 12532.88 58.70 55333.20 88888.00 2007-07-31 06:02:25.750 212 12532.88 58.73 55333.18 88888.00 2007-07-31 06:02:25.875 212 12532.85 58.77 55333.15 88888.00 2007-07-31 06:02:26.000 212 12532.83 58.73 55333.12 88888.00 2007-07-31 06:02:26.125 212 12532.85 58.73 55333.15 88888.00 2007-07-31 06:02:26.250 212 12532.92 58.70 55333.15 88888.00 2007-07-31 06:02:26.375 212 12532.92 58.70 55333.15 88888.00 2007-07-31 06:02:26.500 212 12532.92 58.70 55333.15 88888.00 2007-07-31 06:02:26.625 212 12532.88 58.75 55333.18 88888.00 2007-07-31 06:02:26.750 212 12532.95 58.77 55333.18 88888.00 2007-07-31 06:02:26.875 212 12533.00 58.77 55333.15 88888.00 2007-07-31 06:02:27.000 212 12532.92 58.70 55333.12 88888.00 2007-07-31 06:02:27.125 212 12532.90 58.65 55333.12 88888.00 2007-07-31 06:02:27.250 212 12532.85 58.67 55333.12 88888.00 2007-07-31 06:02:27.375 212 12532.92 58.67 55333.10 88888.00 2007-07-31 06:02:27.500 212 12532.90 58.67 55333.12 88888.00 2007-07-31 06:02:27.625 212 12532.90 58.70 55333.15 88888.00 2007-07-31 06:02:27.750 212 12532.92 58.70 55333.12 88888.00 2007-07-31 06:02:27.875 212 12532.92 58.75 55333.15 88888.00 2007-07-31 06:02:28.000 212 12532.85 58.67 55333.12 88888.00 2007-07-31 06:02:28.125 212 12532.85 58.70 55333.15 88888.00 2007-07-31 06:02:28.250 212 12532.92 58.73 55333.18 88888.00 2007-07-31 06:02:28.375 212 12532.92 58.75 55333.15 88888.00 2007-07-31 06:02:28.500 212 12532.90 58.73 55333.12 88888.00 2007-07-31 06:02:28.625 212 12532.95 58.67 55333.12 88888.00 2007-07-31 06:02:28.750 212 12532.95 58.67 55333.10 88888.00 2007-07-31 06:02:28.875 212 12532.90 58.62 55333.07 88888.00 2007-07-31 06:02:29.000 212 12532.90 58.58 55333.05 88888.00 2007-07-31 06:02:29.125 212 12532.88 58.60 55333.07 88888.00 2007-07-31 06:02:29.250 212 12532.85 58.62 55333.07 88888.00 2007-07-31 06:02:29.375 212 12532.85 58.65 55333.07 88888.00 2007-07-31 06:02:29.500 212 12532.83 58.60 55333.07 88888.00 2007-07-31 06:02:29.625 212 12532.85 58.60 55333.07 88888.00 2007-07-31 06:02:29.750 212 12532.90 58.60 55333.10 88888.00 2007-07-31 06:02:29.875 212 12532.85 58.65 55333.10 88888.00 2007-07-31 06:02:30.000 212 12532.83 58.67 55333.12 88888.00 2007-07-31 06:02:30.125 212 12532.88 58.60 55333.12 88888.00 2007-07-31 06:02:30.250 212 12532.95 58.60 55333.10 88888.00 2007-07-31 06:02:30.375 212 12533.02 58.67 55333.05 88888.00 2007-07-31 06:02:30.500 212 12533.00 58.65 55333.07 88888.00 2007-07-31 06:02:30.625 212 12533.05 58.67 55333.10 88888.00 2007-07-31 06:02:30.750 212 12533.00 58.65 55333.15 88888.00 2007-07-31 06:02:30.875 212 12532.92 58.65 55333.12 88888.00 2007-07-31 06:02:31.000 212 12532.88 58.62 55333.10 88888.00 2007-07-31 06:02:31.125 212 12532.92 58.62 55333.10 88888.00 2007-07-31 06:02:31.250 212 12532.98 58.65 55333.18 88888.00 2007-07-31 06:02:31.375 212 12532.98 58.70 55333.15 88888.00 2007-07-31 06:02:31.500 212 12533.00 58.73 55333.12 88888.00 2007-07-31 06:02:31.625 212 12533.02 58.65 55333.12 88888.00 2007-07-31 06:02:31.750 212 12532.95 58.62 55333.12 88888.00 2007-07-31 06:02:31.875 212 12532.92 58.67 55333.15 88888.00 2007-07-31 06:02:32.000 212 12532.92 58.67 55333.15 88888.00 2007-07-31 06:02:32.125 212 12532.90 58.60 55333.15 88888.00 2007-07-31 06:02:32.250 212 12532.80 58.58 55333.12 88888.00 2007-07-31 06:02:32.375 212 12532.80 58.62 55333.12 88888.00 2007-07-31 06:02:32.500 212 12532.85 58.67 55333.12 88888.00 2007-07-31 06:02:32.625 212 12532.85 58.65 55333.12 88888.00 2007-07-31 06:02:32.750 212 12532.83 58.58 55333.10 88888.00 2007-07-31 06:02:32.875 212 12532.83 58.58 55333.07 88888.00 2007-07-31 06:02:33.000 212 12532.88 58.62 55333.10 88888.00 2007-07-31 06:02:33.125 212 12532.90 58.65 55333.12 88888.00 2007-07-31 06:02:33.250 212 12532.83 58.62 55333.10 88888.00 2007-07-31 06:02:33.375 212 12532.85 58.62 55333.10 88888.00 2007-07-31 06:02:33.500 212 12532.90 58.62 55333.10 88888.00 2007-07-31 06:02:33.625 212 12532.88 58.62 55333.10 88888.00 2007-07-31 06:02:33.750 212 12532.92 58.60 55333.10 88888.00 2007-07-31 06:02:33.875 212 12532.85 58.60 55333.10 88888.00 2007-07-31 06:02:34.000 212 12532.85 58.60 55333.10 88888.00 2007-07-31 06:02:34.125 212 12532.83 58.58 55333.15 88888.00 2007-07-31 06:02:34.250 212 12532.83 58.55 55333.15 88888.00 2007-07-31 06:02:34.375 212 12532.85 58.55 55333.12 88888.00 2007-07-31 06:02:34.500 212 12532.88 58.55 55333.10 88888.00 2007-07-31 06:02:34.625 212 12532.80 58.52 55333.07 88888.00 2007-07-31 06:02:34.750 212 12532.83 58.55 55333.10 88888.00 2007-07-31 06:02:34.875 212 12532.88 58.55 55333.10 88888.00 2007-07-31 06:02:35.000 212 12532.83 58.52 55333.07 88888.00 2007-07-31 06:02:35.125 212 12532.80 58.55 55333.10 88888.00 2007-07-31 06:02:35.250 212 12532.85 58.52 55333.10 88888.00 2007-07-31 06:02:35.375 212 12532.92 58.60 55333.07 88888.00 2007-07-31 06:02:35.500 212 12532.88 58.62 55333.05 88888.00 2007-07-31 06:02:35.625 212 12532.77 58.55 55333.05 88888.00 2007-07-31 06:02:35.750 212 12532.77 58.52 55333.07 88888.00 2007-07-31 06:02:35.875 212 12532.85 58.55 55333.12 88888.00 2007-07-31 06:02:36.000 212 12532.75 58.52 55333.10 88888.00 2007-07-31 06:02:36.125 212 12532.70 58.55 55333.12 88888.00 2007-07-31 06:02:36.250 212 12532.70 58.60 55333.12 88888.00 2007-07-31 06:02:36.375 212 12532.83 58.58 55333.12 88888.00 2007-07-31 06:02:36.500 212 12532.83 58.58 55333.12 88888.00 2007-07-31 06:02:36.625 212 12532.80 58.52 55333.10 88888.00 2007-07-31 06:02:36.750 212 12532.88 58.55 55333.12 88888.00 2007-07-31 06:02:36.875 212 12532.85 58.52 55333.12 88888.00 2007-07-31 06:02:37.000 212 12532.80 58.52 55333.12 88888.00 2007-07-31 06:02:37.125 212 12532.83 58.55 55333.10 88888.00 2007-07-31 06:02:37.250 212 12532.83 58.50 55333.10 88888.00 2007-07-31 06:02:37.375 212 12532.90 58.58 55333.10 88888.00 2007-07-31 06:02:37.500 212 12532.88 58.58 55333.10 88888.00 2007-07-31 06:02:37.625 212 12532.75 58.55 55333.10 88888.00 2007-07-31 06:02:37.750 212 12532.75 58.60 55333.10 88888.00 2007-07-31 06:02:37.875 212 12532.80 58.60 55333.12 88888.00 2007-07-31 06:02:38.000 212 12532.73 58.52 55333.07 88888.00 2007-07-31 06:02:38.125 212 12532.75 58.55 55333.10 88888.00 2007-07-31 06:02:38.250 212 12532.83 58.58 55333.10 88888.00 2007-07-31 06:02:38.375 212 12532.88 58.55 55333.07 88888.00 2007-07-31 06:02:38.500 212 12532.77 58.52 55333.10 88888.00 2007-07-31 06:02:38.625 212 12532.75 58.52 55333.10 88888.00 2007-07-31 06:02:38.750 212 12532.75 58.55 55333.10 88888.00 2007-07-31 06:02:38.875 212 12532.83 58.55 55333.07 88888.00 2007-07-31 06:02:39.000 212 12532.80 58.50 55333.07 88888.00 2007-07-31 06:02:39.125 212 12532.75 58.48 55333.05 88888.00 2007-07-31 06:02:39.250 212 12532.73 58.48 55333.07 88888.00 2007-07-31 06:02:39.375 212 12532.75 58.48 55333.10 88888.00 2007-07-31 06:02:39.500 212 12532.80 58.55 55333.12 88888.00 2007-07-31 06:02:39.625 212 12532.85 58.58 55333.12 88888.00 2007-07-31 06:02:39.750 212 12532.85 58.58 55333.10 88888.00 2007-07-31 06:02:39.875 212 12532.88 58.55 55333.07 88888.00 2007-07-31 06:02:40.000 212 12532.83 58.55 55333.05 88888.00 2007-07-31 06:02:40.125 212 12532.80 58.50 55333.07 88888.00 2007-07-31 06:02:40.250 212 12532.73 58.58 55333.10 88888.00 2007-07-31 06:02:40.375 212 12532.80 58.60 55333.10 88888.00 2007-07-31 06:02:40.500 212 12532.80 58.52 55333.05 88888.00 2007-07-31 06:02:40.625 212 12532.85 58.50 55333.07 88888.00 2007-07-31 06:02:40.750 212 12532.80 58.50 55333.07 88888.00 2007-07-31 06:02:40.875 212 12532.88 58.50 55333.10 88888.00 2007-07-31 06:02:41.000 212 12532.92 58.52 55333.07 88888.00 2007-07-31 06:02:41.125 212 12532.90 58.52 55333.07 88888.00 2007-07-31 06:02:41.250 212 12532.85 58.48 55333.07 88888.00 2007-07-31 06:02:41.375 212 12532.88 58.48 55333.05 88888.00 2007-07-31 06:02:41.500 212 12532.77 58.45 55333.05 88888.00 2007-07-31 06:02:41.625 212 12532.77 58.48 55333.03 88888.00 2007-07-31 06:02:41.750 212 12532.77 58.52 55333.03 88888.00 2007-07-31 06:02:41.875 212 12532.75 58.52 55333.03 88888.00 2007-07-31 06:02:42.000 212 12532.75 58.48 55333.00 88888.00 2007-07-31 06:02:42.125 212 12532.67 58.48 55333.05 88888.00 2007-07-31 06:02:42.250 212 12532.65 58.50 55333.07 88888.00 2007-07-31 06:02:42.375 212 12532.77 58.55 55333.07 88888.00 2007-07-31 06:02:42.500 212 12532.77 58.55 55333.05 88888.00 2007-07-31 06:02:42.625 212 12532.70 58.48 55333.03 88888.00 2007-07-31 06:02:42.750 212 12532.70 58.48 55333.05 88888.00 2007-07-31 06:02:42.875 212 12532.75 58.50 55333.05 88888.00 2007-07-31 06:02:43.000 212 12532.77 58.48 55333.05 88888.00 2007-07-31 06:02:43.125 212 12532.80 58.45 55333.05 88888.00 2007-07-31 06:02:43.250 212 12532.77 58.48 55333.07 88888.00 2007-07-31 06:02:43.375 212 12532.80 58.55 55333.07 88888.00 2007-07-31 06:02:43.500 212 12532.70 58.48 55333.05 88888.00 2007-07-31 06:02:43.625 212 12532.65 58.48 55333.05 88888.00 2007-07-31 06:02:43.750 212 12532.70 58.48 55333.07 88888.00 2007-07-31 06:02:43.875 212 12532.80 58.50 55333.07 88888.00 2007-07-31 06:02:44.000 212 12532.83 58.48 55333.07 88888.00 2007-07-31 06:02:44.125 212 12532.85 58.50 55333.07 88888.00 2007-07-31 06:02:44.250 212 12532.77 58.48 55333.10 88888.00 2007-07-31 06:02:44.375 212 12532.75 58.45 55333.10 88888.00 2007-07-31 06:02:44.500 212 12532.70 58.48 55333.07 88888.00 2007-07-31 06:02:44.625 212 12532.73 58.48 55333.05 88888.00 2007-07-31 06:02:44.750 212 12532.70 58.42 55333.07 88888.00 2007-07-31 06:02:44.875 212 12532.83 58.45 55333.05 88888.00 2007-07-31 06:02:45.000 212 12532.77 58.42 55333.05 88888.00 2007-07-31 06:02:45.125 212 12532.73 58.45 55333.10 88888.00 2007-07-31 06:02:45.250 212 12532.70 58.42 55333.10 88888.00 2007-07-31 06:02:45.375 212 12532.77 58.42 55333.07 88888.00 2007-07-31 06:02:45.500 212 12532.77 58.42 55333.05 88888.00 2007-07-31 06:02:45.625 212 12532.77 58.42 55333.07 88888.00 2007-07-31 06:02:45.750 212 12532.75 58.42 55333.07 88888.00 2007-07-31 06:02:45.875 212 12532.73 58.40 55333.07 88888.00 2007-07-31 06:02:46.000 212 12532.67 58.40 55333.07 88888.00 2007-07-31 06:02:46.125 212 12532.67 58.38 55333.05 88888.00 2007-07-31 06:02:46.250 212 12532.60 58.35 55333.05 88888.00 2007-07-31 06:02:46.375 212 12532.75 58.40 55333.05 88888.00 2007-07-31 06:02:46.500 212 12532.73 58.45 55333.03 88888.00 2007-07-31 06:02:46.625 212 12532.65 58.42 55333.03 88888.00 2007-07-31 06:02:46.750 212 12532.67 58.45 55333.03 88888.00 2007-07-31 06:02:46.875 212 12532.73 58.45 55333.03 88888.00 2007-07-31 06:02:47.000 212 12532.70 58.38 55333.00 88888.00 2007-07-31 06:02:47.125 212 12532.73 58.38 55332.97 88888.00 2007-07-31 06:02:47.250 212 12532.70 58.38 55333.00 88888.00 2007-07-31 06:02:47.375 212 12532.67 58.35 55333.00 88888.00 2007-07-31 06:02:47.500 212 12532.65 58.35 55333.03 88888.00 2007-07-31 06:02:47.625 212 12532.67 58.38 55333.03 88888.00 2007-07-31 06:02:47.750 212 12532.65 58.33 55333.00 88888.00 2007-07-31 06:02:47.875 212 12532.62 58.30 55333.00 88888.00 2007-07-31 06:02:48.000 212 12532.67 58.38 55333.00 88888.00 2007-07-31 06:02:48.125 212 12532.65 58.38 55333.03 88888.00 2007-07-31 06:02:48.250 212 12532.58 58.35 55333.07 88888.00 2007-07-31 06:02:48.375 212 12532.60 58.40 55333.03 88888.00 2007-07-31 06:02:48.500 212 12532.65 58.45 55333.05 88888.00 2007-07-31 06:02:48.625 212 12532.75 58.45 55333.10 88888.00 2007-07-31 06:02:48.750 212 12532.70 58.40 55333.07 88888.00 2007-07-31 06:02:48.875 212 12532.62 58.40 55333.10 88888.00 2007-07-31 06:02:49.000 212 12532.62 58.40 55333.12 88888.00 2007-07-31 06:02:49.125 212 12532.70 58.45 55333.10 88888.00 2007-07-31 06:02:49.250 212 12532.70 58.42 55333.07 88888.00 2007-07-31 06:02:49.375 212 12532.70 58.45 55333.07 88888.00 2007-07-31 06:02:49.500 212 12532.65 58.42 55333.05 88888.00 2007-07-31 06:02:49.625 212 12532.65 58.38 55333.05 88888.00 2007-07-31 06:02:49.750 212 12532.73 58.40 55333.03 88888.00 2007-07-31 06:02:49.875 212 12532.70 58.42 55333.07 88888.00 2007-07-31 06:02:50.000 212 12532.73 58.42 55333.07 88888.00 2007-07-31 06:02:50.125 212 12532.67 58.38 55333.05 88888.00 2007-07-31 06:02:50.250 212 12532.60 58.38 55333.05 88888.00 2007-07-31 06:02:50.375 212 12532.62 58.38 55333.03 88888.00 2007-07-31 06:02:50.500 212 12532.67 58.33 55333.05 88888.00 2007-07-31 06:02:50.625 212 12532.65 58.38 55333.05 88888.00 2007-07-31 06:02:50.750 212 12532.65 58.40 55333.05 88888.00 2007-07-31 06:02:50.875 212 12532.60 58.38 55333.07 88888.00 2007-07-31 06:02:51.000 212 12532.55 58.33 55333.05 88888.00 2007-07-31 06:02:51.125 212 12532.62 58.35 55333.07 88888.00 2007-07-31 06:02:51.250 212 12532.70 58.40 55333.10 88888.00 2007-07-31 06:02:51.375 212 12532.75 58.38 55333.07 88888.00 2007-07-31 06:02:51.500 212 12532.75 58.35 55333.05 88888.00 2007-07-31 06:02:51.625 212 12532.75 58.33 55333.05 88888.00 2007-07-31 06:02:51.750 212 12532.80 58.33 55333.07 88888.00 2007-07-31 06:02:51.875 212 12532.83 58.38 55333.07 88888.00 2007-07-31 06:02:52.000 212 12532.83 58.38 55333.07 88888.00 2007-07-31 06:02:52.125 212 12532.80 58.35 55333.10 88888.00 2007-07-31 06:02:52.250 212 12532.77 58.35 55333.07 88888.00 2007-07-31 06:02:52.375 212 12532.83 58.40 55333.10 88888.00 2007-07-31 06:02:52.500 212 12532.77 58.40 55333.07 88888.00 2007-07-31 06:02:52.625 212 12532.70 58.35 55333.05 88888.00 2007-07-31 06:02:52.750 212 12532.73 58.33 55333.05 88888.00 2007-07-31 06:02:52.875 212 12532.80 58.30 55333.03 88888.00 2007-07-31 06:02:53.000 212 12532.80 58.30 55332.97 88888.00 2007-07-31 06:02:53.125 212 12532.75 58.30 55333.00 88888.00 2007-07-31 06:02:53.250 212 12532.67 58.33 55333.05 88888.00 2007-07-31 06:02:53.375 212 12532.67 58.30 55333.03 88888.00 2007-07-31 06:02:53.500 212 12532.70 58.23 55333.00 88888.00 2007-07-31 06:02:53.625 212 12532.70 58.27 55333.03 88888.00 2007-07-31 06:02:53.750 212 12532.75 58.35 55333.05 88888.00 2007-07-31 06:02:53.875 212 12532.67 58.33 55333.03 88888.00 2007-07-31 06:02:54.000 212 12532.58 58.25 55333.00 88888.00 2007-07-31 06:02:54.125 212 12532.50 58.23 55333.00 88888.00 2007-07-31 06:02:54.250 212 12532.50 58.23 55333.00 88888.00 2007-07-31 06:02:54.375 212 12532.60 58.23 55333.05 88888.00 2007-07-31 06:02:54.500 212 12532.65 58.33 55333.07 88888.00 2007-07-31 06:02:54.625 212 12532.73 58.33 55333.10 88888.00 2007-07-31 06:02:54.750 212 12532.67 58.30 55333.07 88888.00 2007-07-31 06:02:54.875 212 12532.62 58.27 55333.07 88888.00 2007-07-31 06:02:55.000 212 12532.67 58.27 55333.07 88888.00 2007-07-31 06:02:55.125 212 12532.65 58.30 55333.05 88888.00 2007-07-31 06:02:55.250 212 12532.62 58.27 55333.03 88888.00 2007-07-31 06:02:55.375 212 12532.65 58.25 55333.05 88888.00 2007-07-31 06:02:55.500 212 12532.62 58.30 55333.07 88888.00 2007-07-31 06:02:55.625 212 12532.67 58.30 55333.07 88888.00 2007-07-31 06:02:55.750 212 12532.67 58.27 55333.10 88888.00 2007-07-31 06:02:55.875 212 12532.65 58.25 55333.07 88888.00 2007-07-31 06:02:56.000 212 12532.60 58.23 55333.03 88888.00 2007-07-31 06:02:56.125 212 12532.62 58.23 55333.05 88888.00 2007-07-31 06:02:56.250 212 12532.62 58.30 55333.07 88888.00 2007-07-31 06:02:56.375 212 12532.70 58.33 55333.10 88888.00 2007-07-31 06:02:56.500 212 12532.70 58.25 55333.07 88888.00 2007-07-31 06:02:56.625 212 12532.73 58.25 55333.03 88888.00 2007-07-31 06:02:56.750 212 12532.70 58.25 55333.03 88888.00 2007-07-31 06:02:56.875 212 12532.65 58.25 55333.03 88888.00 2007-07-31 06:02:57.000 212 12532.60 58.25 55333.03 88888.00 2007-07-31 06:02:57.125 212 12532.55 58.17 55333.03 88888.00 2007-07-31 06:02:57.250 212 12532.48 58.17 55333.05 88888.00 2007-07-31 06:02:57.375 212 12532.60 58.23 55333.05 88888.00 2007-07-31 06:02:57.500 212 12532.62 58.20 55333.03 88888.00 2007-07-31 06:02:57.625 212 12532.52 58.10 55333.00 88888.00 2007-07-31 06:02:57.750 212 12532.50 58.20 55333.03 88888.00 2007-07-31 06:02:57.875 212 12532.55 58.25 55333.05 88888.00 2007-07-31 06:02:58.000 212 12532.60 58.25 55333.07 88888.00 2007-07-31 06:02:58.125 212 12532.58 58.23 55333.05 88888.00 2007-07-31 06:02:58.250 212 12532.45 58.20 55333.03 88888.00 2007-07-31 06:02:58.375 212 12532.45 58.17 55333.10 88888.00 2007-07-31 06:02:58.500 212 12532.52 58.20 55333.05 88888.00 2007-07-31 06:02:58.625 212 12532.50 58.20 55333.03 88888.00 2007-07-31 06:02:58.750 212 12532.42 58.10 55333.00 88888.00 2007-07-31 06:02:58.875 212 12532.40 58.12 55332.97 88888.00 2007-07-31 06:02:59.000 212 12532.42 58.20 55333.00 88888.00 2007-07-31 06:02:59.125 212 12532.48 58.25 55333.03 88888.00 2007-07-31 06:02:59.250 212 12532.50 58.17 55333.05 88888.00 2007-07-31 06:02:59.375 212 12532.55 58.15 55333.03 88888.00 2007-07-31 06:02:59.500 212 12532.48 58.12 55333.03 88888.00 2007-07-31 06:02:59.625 212 12532.55 58.10 55333.05 88888.00 2007-07-31 06:02:59.750 212 12532.62 58.12 55333.05 88888.00 2007-07-31 06:02:59.875 212 12532.60 58.12 55333.05 88888.00 2007-07-31 06:03:00.000 212 12532.58 58.12 55333.03 88888.00 2007-07-31 06:03:00.125 212 12532.62 58.15 55333.05 88888.00 2007-07-31 06:03:00.250 212 12532.62 58.17 55333.07 88888.00 2007-07-31 06:03:00.375 212 12532.55 58.17 55333.03 88888.00 2007-07-31 06:03:00.500 212 12532.45 58.12 55333.00 88888.00 2007-07-31 06:03:00.625 212 12532.50 58.17 55333.03 88888.00 2007-07-31 06:03:00.750 212 12532.52 58.15 55333.03 88888.00 2007-07-31 06:03:00.875 212 12532.60 58.12 55333.03 88888.00 2007-07-31 06:03:01.000 212 12532.62 58.15 55333.05 88888.00 2007-07-31 06:03:01.125 212 12532.55 58.08 55333.10 88888.00 2007-07-31 06:03:01.250 212 12532.42 58.02 55333.07 88888.00 2007-07-31 06:03:01.375 212 12532.48 58.10 55333.03 88888.00 2007-07-31 06:03:01.500 212 12532.45 58.10 55333.03 88888.00 2007-07-31 06:03:01.625 212 12532.48 58.08 55333.03 88888.00 2007-07-31 06:03:01.750 212 12532.60 58.12 55333.05 88888.00 2007-07-31 06:03:01.875 212 12532.65 58.15 55333.05 88888.00 2007-07-31 06:03:02.000 212 12532.62 58.17 55333.05 88888.00 2007-07-31 06:03:02.125 212 12532.58 58.12 55333.05 88888.00 2007-07-31 06:03:02.250 212 12532.52 58.12 55333.05 88888.00 2007-07-31 06:03:02.375 212 12532.58 58.15 55333.05 88888.00 2007-07-31 06:03:02.500 212 12532.58 58.17 55333.03 88888.00 2007-07-31 06:03:02.625 212 12532.65 58.15 55333.00 88888.00 2007-07-31 06:03:02.750 212 12532.60 58.08 55333.03 88888.00 2007-07-31 06:03:02.875 212 12532.55 58.02 55333.03 88888.00 2007-07-31 06:03:03.000 212 12532.58 58.05 55333.03 88888.00 2007-07-31 06:03:03.125 212 12532.58 58.12 55333.05 88888.00 2007-07-31 06:03:03.250 212 12532.45 58.05 55333.05 88888.00 2007-07-31 06:03:03.375 212 12532.45 58.02 55333.03 88888.00 2007-07-31 06:03:03.500 212 12532.48 58.05 55333.07 88888.00 2007-07-31 06:03:03.625 212 12532.50 58.02 55333.10 88888.00 2007-07-31 06:03:03.750 212 12532.50 58.02 55333.07 88888.00 2007-07-31 06:03:03.875 212 12532.60 58.12 55333.07 88888.00 2007-07-31 06:03:04.000 212 12532.65 58.12 55333.05 88888.00 2007-07-31 06:03:04.125 212 12532.60 58.08 55333.05 88888.00 2007-07-31 06:03:04.250 212 12532.50 58.05 55333.03 88888.00 2007-07-31 06:03:04.375 212 12532.55 58.08 55333.03 88888.00 2007-07-31 06:03:04.500 212 12532.55 58.02 55333.00 88888.00 2007-07-31 06:03:04.625 212 12532.58 58.00 55332.97 88888.00 2007-07-31 06:03:04.750 212 12532.60 58.08 55332.97 88888.00 2007-07-31 06:03:04.875 212 12532.55 58.08 55332.97 88888.00 2007-07-31 06:03:05.000 212 12532.55 58.02 55332.95 88888.00 2007-07-31 06:03:05.125 212 12532.55 58.05 55332.95 88888.00 2007-07-31 06:03:05.250 212 12532.52 58.02 55333.00 88888.00 2007-07-31 06:03:05.375 212 12532.50 58.02 55333.00 88888.00 2007-07-31 06:03:05.500 212 12532.48 58.00 55332.95 88888.00 2007-07-31 06:03:05.625 212 12532.52 58.00 55332.95 88888.00 2007-07-31 06:03:05.750 212 12532.58 57.95 55332.95 88888.00 2007-07-31 06:03:05.875 212 12532.52 57.95 55332.97 88888.00 2007-07-31 06:03:06.000 212 12532.50 58.00 55332.97 88888.00 2007-07-31 06:03:06.125 212 12532.50 58.02 55332.95 88888.00 2007-07-31 06:03:06.250 212 12532.50 58.00 55332.97 88888.00 2007-07-31 06:03:06.375 212 12532.55 58.00 55333.00 88888.00 2007-07-31 06:03:06.500 212 12532.58 57.98 55333.00 88888.00 2007-07-31 06:03:06.625 212 12532.55 57.98 55332.97 88888.00 2007-07-31 06:03:06.750 212 12532.60 58.00 55333.03 88888.00 2007-07-31 06:03:06.875 212 12532.65 58.00 55333.00 88888.00 2007-07-31 06:03:07.000 212 12532.62 57.98 55332.97 88888.00 2007-07-31 06:03:07.125 212 12532.60 58.00 55332.97 88888.00 2007-07-31 06:03:07.250 212 12532.60 58.02 55333.00 88888.00 2007-07-31 06:03:07.375 212 12532.58 58.05 55333.00 88888.00 2007-07-31 06:03:07.500 212 12532.55 57.98 55332.93 88888.00 2007-07-31 06:03:07.625 212 12532.58 57.98 55332.97 88888.00 2007-07-31 06:03:07.750 212 12532.58 57.95 55332.97 88888.00 2007-07-31 06:03:07.875 212 12532.58 57.95 55333.00 88888.00 2007-07-31 06:03:08.000 212 12532.67 58.00 55333.03 88888.00 2007-07-31 06:03:08.125 212 12532.70 58.00 55333.03 88888.00 2007-07-31 06:03:08.250 212 12532.62 57.95 55333.03 88888.00 2007-07-31 06:03:08.375 212 12532.65 58.02 55333.00 88888.00 2007-07-31 06:03:08.500 212 12532.65 58.02 55333.00 88888.00 2007-07-31 06:03:08.625 212 12532.62 57.98 55333.00 88888.00 2007-07-31 06:03:08.750 212 12532.58 57.98 55333.03 88888.00 2007-07-31 06:03:08.875 212 12532.62 57.98 55333.03 88888.00 2007-07-31 06:03:09.000 212 12532.70 57.98 55333.00 88888.00 2007-07-31 06:03:09.125 212 12532.65 57.92 55332.95 88888.00 2007-07-31 06:03:09.250 212 12532.60 57.92 55333.00 88888.00 2007-07-31 06:03:09.375 212 12532.62 57.98 55332.97 88888.00 2007-07-31 06:03:09.500 212 12532.70 58.00 55333.00 88888.00 2007-07-31 06:03:09.625 212 12532.67 57.95 55333.00 88888.00 2007-07-31 06:03:09.750 212 12532.62 57.92 55332.97 88888.00 2007-07-31 06:03:09.875 212 12532.58 57.98 55333.00 88888.00 2007-07-31 06:03:10.000 212 12532.62 58.00 55332.97 88888.00 2007-07-31 06:03:10.125 212 12532.60 57.92 55332.97 88888.00 2007-07-31 06:03:10.250 212 12532.58 57.88 55332.97 88888.00 2007-07-31 06:03:10.375 212 12532.62 57.92 55333.00 88888.00 2007-07-31 06:03:10.500 212 12532.62 57.88 55332.97 88888.00 2007-07-31 06:03:10.625 212 12532.60 57.85 55332.97 88888.00 2007-07-31 06:03:10.750 212 12532.62 57.88 55332.95 88888.00 2007-07-31 06:03:10.875 212 12532.60 57.83 55332.93 88888.00 2007-07-31 06:03:11.000 212 12532.67 57.85 55332.95 88888.00 2007-07-31 06:03:11.125 212 12532.77 57.90 55333.00 88888.00 2007-07-31 06:03:11.250 212 12532.67 57.85 55332.95 88888.00 2007-07-31 06:03:11.375 212 12532.65 57.77 55332.93 88888.00 2007-07-31 06:03:11.500 212 12532.65 57.77 55332.93 88888.00 2007-07-31 06:03:11.625 212 12532.65 57.83 55332.95 88888.00 2007-07-31 06:03:11.750 212 12532.60 57.83 55332.95 88888.00 2007-07-31 06:03:11.875 212 12532.60 57.85 55332.95 88888.00 2007-07-31 06:03:12.000 212 12532.62 57.85 55332.93 88888.00 2007-07-31 06:03:12.125 212 12532.60 57.85 55332.95 88888.00 2007-07-31 06:03:12.250 212 12532.58 57.80 55332.95 88888.00 2007-07-31 06:03:12.375 212 12532.62 57.80 55332.95 88888.00 2007-07-31 06:03:12.500 212 12532.67 57.83 55332.97 88888.00 2007-07-31 06:03:12.625 212 12532.67 57.85 55333.00 88888.00 2007-07-31 06:03:12.750 212 12532.75 57.88 55333.00 88888.00 2007-07-31 06:03:12.875 212 12532.77 57.88 55333.00 88888.00 2007-07-31 06:03:13.000 212 12532.75 57.85 55332.97 88888.00 2007-07-31 06:03:13.125 212 12532.70 57.80 55332.97 88888.00 2007-07-31 06:03:13.250 212 12532.70 57.80 55333.00 88888.00 2007-07-31 06:03:13.375 212 12532.75 57.83 55333.00 88888.00 2007-07-31 06:03:13.500 212 12532.75 57.83 55333.00 88888.00 2007-07-31 06:03:13.625 212 12532.73 57.80 55333.03 88888.00 2007-07-31 06:03:13.750 212 12532.67 57.77 55333.00 88888.00 2007-07-31 06:03:13.875 212 12532.65 57.73 55332.97 88888.00 2007-07-31 06:03:14.000 212 12532.73 57.77 55333.00 88888.00 2007-07-31 06:03:14.125 212 12532.70 57.80 55333.00 88888.00 2007-07-31 06:03:14.250 212 12532.73 57.80 55333.03 88888.00 2007-07-31 06:03:14.375 212 12532.73 57.80 55333.00 88888.00 2007-07-31 06:03:14.500 212 12532.73 57.75 55332.97 88888.00 2007-07-31 06:03:14.625 212 12532.73 57.77 55332.97 88888.00 2007-07-31 06:03:14.750 212 12532.75 57.75 55332.97 88888.00 2007-07-31 06:03:14.875 212 12532.75 57.80 55332.95 88888.00 2007-07-31 06:03:15.000 212 12532.83 57.83 55332.97 88888.00 2007-07-31 06:03:15.125 212 12532.85 57.85 55333.05 88888.00 2007-07-31 06:03:15.250 212 12532.80 57.75 55333.03 88888.00 2007-07-31 06:03:15.375 212 12532.80 57.75 55332.97 88888.00 2007-07-31 06:03:15.500 212 12532.77 57.73 55332.95 88888.00 2007-07-31 06:03:15.625 212 12532.77 57.73 55332.95 88888.00 2007-07-31 06:03:15.750 212 12532.75 57.77 55332.95 88888.00 2007-07-31 06:03:15.875 212 12532.75 57.77 55332.95 88888.00 2007-07-31 06:03:16.000 212 12532.77 57.70 55332.93 88888.00 2007-07-31 06:03:16.125 212 12532.70 57.67 55332.95 88888.00 2007-07-31 06:03:16.250 212 12532.70 57.73 55333.00 88888.00 2007-07-31 06:03:16.375 212 12532.80 57.77 55333.00 88888.00 2007-07-31 06:03:16.500 212 12532.80 57.80 55333.03 88888.00 2007-07-31 06:03:16.625 212 12532.80 57.75 55332.93 88888.00 2007-07-31 06:03:16.750 212 12532.73 57.75 55332.90 88888.00 2007-07-31 06:03:16.875 212 12532.73 57.73 55332.93 88888.00 2007-07-31 06:03:17.000 212 12532.77 57.67 55332.95 88888.00 2007-07-31 06:03:17.125 212 12532.80 57.70 55332.95 88888.00 2007-07-31 06:03:17.250 212 12532.77 57.73 55332.95 88888.00 2007-07-31 06:03:17.375 212 12532.83 57.77 55332.97 88888.00 2007-07-31 06:03:17.500 212 12532.83 57.80 55332.97 88888.00 2007-07-31 06:03:17.625 212 12532.80 57.73 55332.95 88888.00 2007-07-31 06:03:17.750 212 12532.77 57.65 55332.93 88888.00 2007-07-31 06:03:17.875 212 12532.73 57.65 55332.93 88888.00 2007-07-31 06:03:18.000 212 12532.70 57.62 55332.90 88888.00 2007-07-31 06:03:18.125 212 12532.73 57.65 55332.93 88888.00 2007-07-31 06:03:18.250 212 12532.83 57.77 55332.97 88888.00 2007-07-31 06:03:18.375 212 12532.85 57.75 55332.95 88888.00 2007-07-31 06:03:18.500 212 12532.80 57.73 55332.93 88888.00 2007-07-31 06:03:18.625 212 12532.80 57.75 55332.95 88888.00 2007-07-31 06:03:18.750 212 12532.85 57.77 55332.97 88888.00 2007-07-31 06:03:18.875 212 12532.90 57.77 55333.00 88888.00 2007-07-31 06:03:19.000 212 12532.85 57.83 55333.00 88888.00 2007-07-31 06:03:19.125 212 12532.85 57.77 55332.95 88888.00 2007-07-31 06:03:19.250 212 12532.77 57.67 55332.90 88888.00 2007-07-31 06:03:19.375 212 12532.85 57.67 55332.95 88888.00 2007-07-31 06:03:19.500 212 12532.88 57.75 55332.95 88888.00 2007-07-31 06:03:19.625 212 12532.83 57.80 55332.95 88888.00 2007-07-31 06:03:19.750 212 12532.77 57.73 55332.93 88888.00 2007-07-31 06:03:19.875 212 12532.75 57.67 55332.95 88888.00 2007-07-31 06:03:20.000 212 12532.73 57.70 55332.93 88888.00 2007-07-31 06:03:20.125 212 12532.73 57.67 55332.95 88888.00 2007-07-31 06:03:20.250 212 12532.67 57.70 55332.97 88888.00 2007-07-31 06:03:20.375 212 12532.62 57.65 55332.95 88888.00 2007-07-31 06:03:20.500 212 12532.67 57.70 55332.97 88888.00 2007-07-31 06:03:20.625 212 12532.65 57.67 55333.00 88888.00 2007-07-31 06:03:20.750 212 12532.62 57.67 55332.97 88888.00 2007-07-31 06:03:20.875 212 12532.70 57.73 55333.00 88888.00 2007-07-31 06:03:21.000 212 12532.77 57.73 55332.97 88888.00 2007-07-31 06:03:21.125 212 12532.73 57.70 55332.97 88888.00 2007-07-31 06:03:21.250 212 12532.70 57.73 55332.97 88888.00 2007-07-31 06:03:21.375 212 12532.67 57.75 55332.95 88888.00 2007-07-31 06:03:21.500 212 12532.67 57.77 55332.95 88888.00 2007-07-31 06:03:21.625 212 12532.62 57.75 55332.95 88888.00 2007-07-31 06:03:21.750 212 12532.77 57.75 55332.97 88888.00 2007-07-31 06:03:21.875 212 12532.80 57.77 55333.03 88888.00 2007-07-31 06:03:22.000 212 12532.83 57.80 55333.00 88888.00 2007-07-31 06:03:22.125 212 12532.80 57.77 55333.00 88888.00 2007-07-31 06:03:22.250 212 12532.73 57.70 55332.97 88888.00 2007-07-31 06:03:22.375 212 12532.73 57.67 55332.95 88888.00 2007-07-31 06:03:22.500 212 12532.77 57.70 55332.97 88888.00 2007-07-31 06:03:22.625 212 12532.80 57.77 55332.97 88888.00 2007-07-31 06:03:22.750 212 12532.77 57.75 55332.93 88888.00 2007-07-31 06:03:22.875 212 12532.75 57.75 55332.93 88888.00 2007-07-31 06:03:23.000 212 12532.73 57.70 55332.90 88888.00 2007-07-31 06:03:23.125 212 12532.73 57.70 55332.95 88888.00 2007-07-31 06:03:23.250 212 12532.75 57.70 55332.93 88888.00 2007-07-31 06:03:23.375 212 12532.85 57.67 55332.90 88888.00 2007-07-31 06:03:23.500 212 12532.80 57.67 55332.90 88888.00 2007-07-31 06:03:23.625 212 12532.77 57.73 55332.93 88888.00 2007-07-31 06:03:23.750 212 12532.80 57.77 55332.95 88888.00 2007-07-31 06:03:23.875 212 12532.75 57.80 55332.95 88888.00 2007-07-31 06:03:24.000 212 12532.77 57.75 55332.93 88888.00 2007-07-31 06:03:24.125 212 12532.77 57.73 55332.90 88888.00 2007-07-31 06:03:24.250 212 12532.77 57.70 55332.90 88888.00 2007-07-31 06:03:24.375 212 12532.77 57.67 55332.90 88888.00 2007-07-31 06:03:24.500 212 12532.67 57.70 55332.90 88888.00 2007-07-31 06:03:24.625 212 12532.70 57.73 55332.95 88888.00 2007-07-31 06:03:24.750 212 12532.83 57.75 55332.93 88888.00 2007-07-31 06:03:24.875 212 12532.85 57.83 55332.97 88888.00 2007-07-31 06:03:25.000 212 12532.77 57.80 55332.97 88888.00 2007-07-31 06:03:25.125 212 12532.75 57.77 55332.97 88888.00 2007-07-31 06:03:25.250 212 12532.77 57.75 55332.95 88888.00 2007-07-31 06:03:25.375 212 12532.75 57.75 55332.95 88888.00 2007-07-31 06:03:25.500 212 12532.75 57.75 55332.93 88888.00 2007-07-31 06:03:25.625 212 12532.65 57.73 55332.93 88888.00 2007-07-31 06:03:25.750 212 12532.73 57.77 55332.93 88888.00 2007-07-31 06:03:25.875 212 12532.73 57.77 55332.93 88888.00 2007-07-31 06:03:26.000 212 12532.75 57.83 55332.93 88888.00 2007-07-31 06:03:26.125 212 12532.80 57.83 55332.95 88888.00 2007-07-31 06:03:26.250 212 12532.75 57.80 55332.93 88888.00 2007-07-31 06:03:26.375 212 12532.75 57.77 55332.93 88888.00 2007-07-31 06:03:26.500 212 12532.73 57.77 55332.95 88888.00 2007-07-31 06:03:26.625 212 12532.65 57.83 55332.93 88888.00 2007-07-31 06:03:26.750 212 12532.73 57.85 55332.95 88888.00 2007-07-31 06:03:26.875 212 12532.75 57.85 55332.95 88888.00 2007-07-31 06:03:27.000 212 12532.83 57.85 55332.95 88888.00 2007-07-31 06:03:27.125 212 12532.85 57.83 55332.95 88888.00 2007-07-31 06:03:27.250 212 12532.75 57.80 55332.97 88888.00 2007-07-31 06:03:27.375 212 12532.83 57.85 55332.95 88888.00 2007-07-31 06:03:27.500 212 12532.80 57.85 55332.88 88888.00 2007-07-31 06:03:27.625 212 12532.75 57.83 55332.93 88888.00 2007-07-31 06:03:27.750 212 12532.77 57.83 55332.90 88888.00 2007-07-31 06:03:27.875 212 12532.75 57.83 55332.90 88888.00 2007-07-31 06:03:28.000 212 12532.77 57.83 55332.93 88888.00 2007-07-31 06:03:28.125 212 12532.75 57.83 55332.93 88888.00 2007-07-31 06:03:28.250 212 12532.73 57.83 55332.93 88888.00 2007-07-31 06:03:28.375 212 12532.80 57.90 55332.93 88888.00 2007-07-31 06:03:28.500 212 12532.75 57.83 55332.90 88888.00 2007-07-31 06:03:28.625 212 12532.75 57.83 55332.90 88888.00 2007-07-31 06:03:28.750 212 12532.85 57.88 55332.90 88888.00 2007-07-31 06:03:28.875 212 12532.85 57.88 55332.88 88888.00 2007-07-31 06:03:29.000 212 12532.80 57.83 55332.88 88888.00 2007-07-31 06:03:29.125 212 12532.85 57.85 55332.88 88888.00 2007-07-31 06:03:29.250 212 12532.85 57.83 55332.88 88888.00 2007-07-31 06:03:29.375 212 12532.85 57.85 55332.88 88888.00 2007-07-31 06:03:29.500 212 12532.80 57.83 55332.88 88888.00 2007-07-31 06:03:29.625 212 12532.77 57.85 55332.90 88888.00 2007-07-31 06:03:29.750 212 12532.77 57.85 55332.88 88888.00 2007-07-31 06:03:29.875 212 12532.80 57.85 55332.88 88888.00 2007-07-31 06:03:30.000 212 12532.75 57.85 55332.85 88888.00 2007-07-31 06:03:30.125 212 12532.73 57.80 55332.85 88888.00 2007-07-31 06:03:30.250 212 12532.73 57.80 55332.88 88888.00 2007-07-31 06:03:30.375 212 12532.80 57.85 55332.90 88888.00 2007-07-31 06:03:30.500 212 12532.83 57.85 55332.88 88888.00 2007-07-31 06:03:30.625 212 12532.77 57.88 55332.82 88888.00 2007-07-31 06:03:30.750 212 12532.73 57.90 55332.88 88888.00 2007-07-31 06:03:30.875 212 12532.67 57.92 55332.90 88888.00 2007-07-31 06:03:31.000 212 12532.73 57.88 55332.90 88888.00 2007-07-31 06:03:31.125 212 12532.77 57.85 55332.85 88888.00 2007-07-31 06:03:31.250 212 12532.65 57.85 55332.85 88888.00 2007-07-31 06:03:31.375 212 12532.62 57.90 55332.85 88888.00 2007-07-31 06:03:31.500 212 12532.67 57.92 55332.88 88888.00 2007-07-31 06:03:31.625 212 12532.67 57.90 55332.90 88888.00 2007-07-31 06:03:31.750 212 12532.73 57.90 55332.88 88888.00 2007-07-31 06:03:31.875 212 12532.77 57.92 55332.90 88888.00 2007-07-31 06:03:32.000 212 12532.83 57.92 55332.90 88888.00 2007-07-31 06:03:32.125 212 12532.83 57.92 55332.90 88888.00 2007-07-31 06:03:32.250 212 12532.73 57.92 55332.93 88888.00 2007-07-31 06:03:32.375 212 12532.70 57.90 55332.93 88888.00 2007-07-31 06:03:32.500 212 12532.77 57.88 55332.88 88888.00 2007-07-31 06:03:32.625 212 12532.88 57.92 55332.88 88888.00 2007-07-31 06:03:32.750 212 12532.85 57.90 55332.88 88888.00 2007-07-31 06:03:32.875 212 12532.75 57.92 55332.88 88888.00 2007-07-31 06:03:33.000 212 12532.77 57.92 55332.85 88888.00 2007-07-31 06:03:33.125 212 12532.83 57.92 55332.88 88888.00 2007-07-31 06:03:33.250 212 12532.85 57.92 55332.90 88888.00 2007-07-31 06:03:33.375 212 12532.80 57.90 55332.88 88888.00 2007-07-31 06:03:33.500 212 12532.73 57.88 55332.85 88888.00 2007-07-31 06:03:33.625 212 12532.83 57.92 55332.85 88888.00 2007-07-31 06:03:33.750 212 12532.90 57.95 55332.88 88888.00 2007-07-31 06:03:33.875 212 12532.90 57.92 55332.88 88888.00 2007-07-31 06:03:34.000 212 12532.88 57.90 55332.85 88888.00 2007-07-31 06:03:34.125 212 12532.90 57.88 55332.88 88888.00 2007-07-31 06:03:34.250 212 12532.90 57.92 55332.85 88888.00 2007-07-31 06:03:34.375 212 12532.88 58.00 55332.85 88888.00 2007-07-31 06:03:34.500 212 12532.80 57.95 55332.82 88888.00 2007-07-31 06:03:34.625 212 12532.75 57.90 55332.80 88888.00 2007-07-31 06:03:34.750 212 12532.77 57.90 55332.78 88888.00 2007-07-31 06:03:34.875 212 12532.85 57.95 55332.80 88888.00 2007-07-31 06:03:35.000 212 12532.85 57.90 55332.78 88888.00 2007-07-31 06:03:35.125 212 12532.83 57.88 55332.82 88888.00 2007-07-31 06:03:35.250 212 12532.85 57.88 55332.80 88888.00 2007-07-31 06:03:35.375 212 12532.80 57.88 55332.78 88888.00 2007-07-31 06:03:35.500 212 12532.83 57.88 55332.78 88888.00 2007-07-31 06:03:35.625 212 12532.85 57.95 55332.82 88888.00 2007-07-31 06:03:35.750 212 12532.77 57.90 55332.82 88888.00 2007-07-31 06:03:35.875 212 12532.73 57.88 55332.78 88888.00 2007-07-31 06:03:36.000 212 12532.77 57.90 55332.78 88888.00 2007-07-31 06:03:36.125 212 12532.83 57.90 55332.78 88888.00 2007-07-31 06:03:36.250 212 12532.80 57.88 55332.82 88888.00 2007-07-31 06:03:36.375 212 12532.75 57.88 55332.78 88888.00 2007-07-31 06:03:36.500 212 12532.70 57.85 55332.78 88888.00 2007-07-31 06:03:36.625 212 12532.77 57.88 55332.80 88888.00 2007-07-31 06:03:36.750 212 12532.88 57.92 55332.88 88888.00 2007-07-31 06:03:36.875 212 12532.88 58.00 55332.88 88888.00 2007-07-31 06:03:37.000 212 12532.83 57.98 55332.82 88888.00 2007-07-31 06:03:37.125 212 12532.75 57.92 55332.82 88888.00 2007-07-31 06:03:37.250 212 12532.67 57.88 55332.85 88888.00 2007-07-31 06:03:37.375 212 12532.75 57.90 55332.82 88888.00 2007-07-31 06:03:37.500 212 12532.70 57.92 55332.82 88888.00 2007-07-31 06:03:37.625 212 12532.73 57.98 55332.80 88888.00 2007-07-31 06:03:37.750 212 12532.75 57.92 55332.80 88888.00 2007-07-31 06:03:37.875 212 12532.73 57.92 55332.78 88888.00 2007-07-31 06:03:38.000 212 12532.75 57.90 55332.80 88888.00 2007-07-31 06:03:38.125 212 12532.80 58.00 55332.85 88888.00 2007-07-31 06:03:38.250 212 12532.77 57.98 55332.88 88888.00 2007-07-31 06:03:38.375 212 12532.77 57.95 55332.85 88888.00 2007-07-31 06:03:38.500 212 12532.80 57.92 55332.82 88888.00 2007-07-31 06:03:38.625 212 12532.83 57.90 55332.82 88888.00 2007-07-31 06:03:38.750 212 12532.75 57.85 55332.82 88888.00 2007-07-31 06:03:38.875 212 12532.80 57.92 55332.82 88888.00 2007-07-31 06:03:39.000 212 12532.80 57.95 55332.80 88888.00 2007-07-31 06:03:39.125 212 12532.75 57.92 55332.80 88888.00 2007-07-31 06:03:39.250 212 12532.75 57.90 55332.82 88888.00 2007-07-31 06:03:39.375 212 12532.83 57.92 55332.82 88888.00 2007-07-31 06:03:39.500 212 12532.90 57.98 55332.82 88888.00 2007-07-31 06:03:39.625 212 12532.88 57.98 55332.85 88888.00 2007-07-31 06:03:39.750 212 12532.85 57.95 55332.85 88888.00 2007-07-31 06:03:39.875 212 12532.90 58.02 55332.82 88888.00 2007-07-31 06:03:40.000 212 12532.85 57.98 55332.82 88888.00 2007-07-31 06:03:40.125 212 12532.83 57.98 55332.82 88888.00 2007-07-31 06:03:40.250 212 12532.83 57.92 55332.82 88888.00 2007-07-31 06:03:40.375 212 12532.80 57.90 55332.82 88888.00 2007-07-31 06:03:40.500 212 12532.75 57.90 55332.82 88888.00 2007-07-31 06:03:40.625 212 12532.73 57.92 55332.82 88888.00 2007-07-31 06:03:40.750 212 12532.73 57.90 55332.80 88888.00 2007-07-31 06:03:40.875 212 12532.73 57.90 55332.78 88888.00 2007-07-31 06:03:41.000 212 12532.70 57.85 55332.80 88888.00 2007-07-31 06:03:41.125 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:03:41.250 212 12532.67 57.90 55332.80 88888.00 2007-07-31 06:03:41.375 212 12532.85 57.98 55332.80 88888.00 2007-07-31 06:03:41.500 212 12532.85 57.95 55332.82 88888.00 2007-07-31 06:03:41.625 212 12532.77 57.92 55332.82 88888.00 2007-07-31 06:03:41.750 212 12532.75 57.88 55332.80 88888.00 2007-07-31 06:03:41.875 212 12532.75 57.85 55332.82 88888.00 2007-07-31 06:03:42.000 212 12532.75 57.88 55332.80 88888.00 2007-07-31 06:03:42.125 212 12532.73 57.90 55332.82 88888.00 2007-07-31 06:03:42.250 212 12532.73 57.88 55332.82 88888.00 2007-07-31 06:03:42.375 212 12532.73 57.88 55332.80 88888.00 2007-07-31 06:03:42.500 212 12532.75 57.88 55332.80 88888.00 2007-07-31 06:03:42.625 212 12532.75 57.92 55332.85 88888.00 2007-07-31 06:03:42.750 212 12532.77 57.95 55332.88 88888.00 2007-07-31 06:03:42.875 212 12532.80 57.98 55332.88 88888.00 2007-07-31 06:03:43.000 212 12532.80 57.95 55332.85 88888.00 2007-07-31 06:03:43.125 212 12532.80 57.92 55332.85 88888.00 2007-07-31 06:03:43.250 212 12532.80 57.88 55332.82 88888.00 2007-07-31 06:03:43.375 212 12532.80 57.92 55332.85 88888.00 2007-07-31 06:03:43.500 212 12532.83 57.92 55332.88 88888.00 2007-07-31 06:03:43.625 212 12532.83 57.90 55332.88 88888.00 2007-07-31 06:03:43.750 212 12532.77 57.88 55332.82 88888.00 2007-07-31 06:03:43.875 212 12532.73 57.90 55332.80 88888.00 2007-07-31 06:03:44.000 212 12532.75 57.88 55332.80 88888.00 2007-07-31 06:03:44.125 212 12532.77 57.85 55332.82 88888.00 2007-07-31 06:03:44.250 212 12532.73 57.83 55332.88 88888.00 2007-07-31 06:03:44.375 212 12532.83 57.85 55332.85 88888.00 2007-07-31 06:03:44.500 212 12532.80 57.85 55332.82 88888.00 2007-07-31 06:03:44.625 212 12532.80 57.85 55332.82 88888.00 2007-07-31 06:03:44.750 212 12532.83 57.85 55332.80 88888.00 2007-07-31 06:03:44.875 212 12532.77 57.88 55332.80 88888.00 2007-07-31 06:03:45.000 212 12532.77 57.88 55332.82 88888.00 2007-07-31 06:03:45.125 212 12532.80 57.88 55332.82 88888.00 2007-07-31 06:03:45.250 212 12532.75 57.90 55332.82 88888.00 2007-07-31 06:03:45.375 212 12532.75 57.85 55332.85 88888.00 2007-07-31 06:03:45.500 212 12532.75 57.92 55332.82 88888.00 2007-07-31 06:03:45.625 212 12532.73 57.88 55332.82 88888.00 2007-07-31 06:03:45.750 212 12532.70 57.85 55332.78 88888.00 2007-07-31 06:03:45.875 212 12532.77 57.83 55332.78 88888.00 2007-07-31 06:03:46.000 212 12532.83 57.90 55332.80 88888.00 2007-07-31 06:03:46.125 212 12532.88 57.90 55332.82 88888.00 2007-07-31 06:03:46.250 212 12532.73 57.83 55332.80 88888.00 2007-07-31 06:03:46.375 212 12532.70 57.83 55332.78 88888.00 2007-07-31 06:03:46.500 212 12532.67 57.85 55332.80 88888.00 2007-07-31 06:03:46.625 212 12532.67 57.85 55332.78 88888.00 2007-07-31 06:03:46.750 212 12532.62 57.85 55332.75 88888.00 2007-07-31 06:03:46.875 212 12532.60 57.85 55332.75 88888.00 2007-07-31 06:03:47.000 212 12532.60 57.85 55332.72 88888.00 2007-07-31 06:03:47.125 212 12532.60 57.85 55332.75 88888.00 2007-07-31 06:03:47.250 212 12532.62 57.85 55332.80 88888.00 2007-07-31 06:03:47.375 212 12532.75 57.88 55332.78 88888.00 2007-07-31 06:03:47.500 212 12532.80 57.90 55332.78 88888.00 2007-07-31 06:03:47.625 212 12532.70 57.85 55332.78 88888.00 2007-07-31 06:03:47.750 212 12532.70 57.85 55332.78 88888.00 2007-07-31 06:03:47.875 212 12532.75 57.85 55332.78 88888.00 2007-07-31 06:03:48.000 212 12532.67 57.83 55332.78 88888.00 2007-07-31 06:03:48.125 212 12532.67 57.80 55332.78 88888.00 2007-07-31 06:03:48.250 212 12532.70 57.85 55332.80 88888.00 2007-07-31 06:03:48.375 212 12532.70 57.88 55332.80 88888.00 2007-07-31 06:03:48.500 212 12532.65 57.85 55332.82 88888.00 2007-07-31 06:03:48.625 212 12532.60 57.85 55332.82 88888.00 2007-07-31 06:03:48.750 212 12532.60 57.85 55332.82 88888.00 2007-07-31 06:03:48.875 212 12532.60 57.85 55332.85 88888.00 2007-07-31 06:03:49.000 212 12532.60 57.83 55332.85 88888.00 2007-07-31 06:03:49.125 212 12532.67 57.88 55332.82 88888.00 2007-07-31 06:03:49.250 212 12532.67 57.85 55332.85 88888.00 2007-07-31 06:03:49.375 212 12532.70 57.88 55332.80 88888.00 2007-07-31 06:03:49.500 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:03:49.625 212 12532.58 57.85 55332.78 88888.00 2007-07-31 06:03:49.750 212 12532.58 57.85 55332.80 88888.00 2007-07-31 06:03:49.875 212 12532.70 57.85 55332.80 88888.00 2007-07-31 06:03:50.000 212 12532.73 57.85 55332.80 88888.00 2007-07-31 06:03:50.125 212 12532.70 57.88 55332.82 88888.00 2007-07-31 06:03:50.250 212 12532.65 57.95 55332.88 88888.00 2007-07-31 06:03:50.375 212 12532.70 57.98 55332.88 88888.00 2007-07-31 06:03:50.500 212 12532.67 57.90 55332.82 88888.00 2007-07-31 06:03:50.625 212 12532.65 57.88 55332.82 88888.00 2007-07-31 06:03:50.750 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:03:50.875 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:03:51.000 212 12532.67 57.80 55332.78 88888.00 2007-07-31 06:03:51.125 212 12532.60 57.80 55332.82 88888.00 2007-07-31 06:03:51.250 212 12532.60 57.83 55332.82 88888.00 2007-07-31 06:03:51.375 212 12532.62 57.85 55332.82 88888.00 2007-07-31 06:03:51.500 212 12532.73 57.90 55332.82 88888.00 2007-07-31 06:03:51.625 212 12532.62 57.90 55332.82 88888.00 2007-07-31 06:03:51.750 212 12532.50 57.90 55332.80 88888.00 2007-07-31 06:03:51.875 212 12532.55 57.88 55332.82 88888.00 2007-07-31 06:03:52.000 212 12532.62 57.92 55332.82 88888.00 2007-07-31 06:03:52.125 212 12532.62 57.90 55332.85 88888.00 2007-07-31 06:03:52.250 212 12532.52 57.85 55332.82 88888.00 2007-07-31 06:03:52.375 212 12532.55 57.83 55332.85 88888.00 2007-07-31 06:03:52.500 212 12532.58 57.85 55332.85 88888.00 2007-07-31 06:03:52.625 212 12532.58 57.88 55332.85 88888.00 2007-07-31 06:03:52.750 212 12532.60 57.88 55332.80 88888.00 2007-07-31 06:03:52.875 212 12532.65 57.88 55332.80 88888.00 2007-07-31 06:03:53.000 212 12532.65 57.85 55332.80 88888.00 2007-07-31 06:03:53.125 212 12532.62 57.85 55332.80 88888.00 2007-07-31 06:03:53.250 212 12532.62 57.90 55332.80 88888.00 2007-07-31 06:03:53.375 212 12532.65 57.88 55332.82 88888.00 2007-07-31 06:03:53.500 212 12532.60 57.83 55332.82 88888.00 2007-07-31 06:03:53.625 212 12532.60 57.83 55332.85 88888.00 2007-07-31 06:03:53.750 212 12532.67 57.85 55332.82 88888.00 2007-07-31 06:03:53.875 212 12532.70 57.92 55332.82 88888.00 2007-07-31 06:03:54.000 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:03:54.125 212 12532.60 57.83 55332.80 88888.00 2007-07-31 06:03:54.250 212 12532.50 57.80 55332.80 88888.00 2007-07-31 06:03:54.375 212 12532.55 57.88 55332.85 88888.00 2007-07-31 06:03:54.500 212 12532.65 57.90 55332.85 88888.00 2007-07-31 06:03:54.625 212 12532.60 57.83 55332.82 88888.00 2007-07-31 06:03:54.750 212 12532.60 57.83 55332.82 88888.00 2007-07-31 06:03:54.875 212 12532.60 57.90 55332.88 88888.00 2007-07-31 06:03:55.000 212 12532.52 57.88 55332.82 88888.00 2007-07-31 06:03:55.125 212 12532.52 57.83 55332.80 88888.00 2007-07-31 06:03:55.250 212 12532.52 57.88 55332.82 88888.00 2007-07-31 06:03:55.375 212 12532.50 57.85 55332.82 88888.00 2007-07-31 06:03:55.500 212 12532.52 57.83 55332.82 88888.00 2007-07-31 06:03:55.625 212 12532.52 57.88 55332.85 88888.00 2007-07-31 06:03:55.750 212 12532.50 57.88 55332.82 88888.00 2007-07-31 06:03:55.875 212 12532.58 57.88 55332.82 88888.00 2007-07-31 06:03:56.000 212 12532.58 57.95 55332.82 88888.00 2007-07-31 06:03:56.125 212 12532.58 57.95 55332.85 88888.00 2007-07-31 06:03:56.250 212 12532.55 57.83 55332.82 88888.00 2007-07-31 06:03:56.375 212 12532.58 57.83 55332.78 88888.00 2007-07-31 06:03:56.500 212 12532.50 57.83 55332.78 88888.00 2007-07-31 06:03:56.625 212 12532.48 57.88 55332.78 88888.00 2007-07-31 06:03:56.750 212 12532.50 57.80 55332.80 88888.00 2007-07-31 06:03:56.875 212 12532.58 57.85 55332.80 88888.00 2007-07-31 06:03:57.000 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:03:57.125 212 12532.73 57.85 55332.85 88888.00 2007-07-31 06:03:57.250 212 12532.70 57.85 55332.85 88888.00 2007-07-31 06:03:57.375 212 12532.65 57.85 55332.82 88888.00 2007-07-31 06:03:57.500 212 12532.52 57.83 55332.80 88888.00 2007-07-31 06:03:57.625 212 12532.58 57.85 55332.82 88888.00 2007-07-31 06:03:57.750 212 12532.65 57.90 55332.82 88888.00 2007-07-31 06:03:57.875 212 12532.67 57.90 55332.82 88888.00 2007-07-31 06:03:58.000 212 12532.65 57.88 55332.80 88888.00 2007-07-31 06:03:58.125 212 12532.65 57.85 55332.78 88888.00 2007-07-31 06:03:58.250 212 12532.60 57.92 55332.82 88888.00 2007-07-31 06:03:58.375 212 12532.58 57.98 55332.85 88888.00 2007-07-31 06:03:58.500 212 12532.50 57.92 55332.85 88888.00 2007-07-31 06:03:58.625 212 12532.50 57.83 55332.82 88888.00 2007-07-31 06:03:58.750 212 12532.50 57.80 55332.80 88888.00 2007-07-31 06:03:58.875 212 12532.50 57.77 55332.80 88888.00 2007-07-31 06:03:59.000 212 12532.55 57.83 55332.78 88888.00 2007-07-31 06:03:59.125 212 12532.55 57.77 55332.78 88888.00 2007-07-31 06:03:59.250 212 12532.52 57.75 55332.80 88888.00 2007-07-31 06:03:59.375 212 12532.50 57.77 55332.80 88888.00 2007-07-31 06:03:59.500 212 12532.52 57.77 55332.80 88888.00 2007-07-31 06:03:59.625 212 12532.58 57.85 55332.85 88888.00 2007-07-31 06:03:59.750 212 12532.60 57.90 55332.80 88888.00 2007-07-31 06:03:59.875 212 12532.55 57.85 55332.78 88888.00 2007-07-31 06:04:00.000 212 12532.52 57.80 55332.75 88888.00 2007-07-31 06:04:00.125 212 12532.52 57.80 55332.78 88888.00 2007-07-31 06:04:00.250 212 12532.50 57.80 55332.75 88888.00 2007-07-31 06:04:00.375 212 12532.58 57.80 55332.75 88888.00 2007-07-31 06:04:00.500 212 12532.67 57.83 55332.80 88888.00 2007-07-31 06:04:00.625 212 12532.67 57.92 55332.82 88888.00 2007-07-31 06:04:00.750 212 12532.62 57.90 55332.80 88888.00 2007-07-31 06:04:00.875 212 12532.67 57.88 55332.80 88888.00 2007-07-31 06:04:01.000 212 12532.55 57.83 55332.80 88888.00 2007-07-31 06:04:01.125 212 12532.50 57.83 55332.80 88888.00 2007-07-31 06:04:01.250 212 12532.40 57.75 55332.80 88888.00 2007-07-31 06:04:01.375 212 12532.48 57.83 55332.82 88888.00 2007-07-31 06:04:01.500 212 12532.52 57.88 55332.80 88888.00 2007-07-31 06:04:01.625 212 12532.55 57.85 55332.78 88888.00 2007-07-31 06:04:01.750 212 12532.55 57.83 55332.78 88888.00 2007-07-31 06:04:01.875 212 12532.55 57.83 55332.80 88888.00 2007-07-31 06:04:02.000 212 12532.55 57.83 55332.78 88888.00 2007-07-31 06:04:02.125 212 12532.52 57.83 55332.78 88888.00 2007-07-31 06:04:02.250 212 12532.48 57.80 55332.82 88888.00 2007-07-31 06:04:02.375 212 12532.58 57.83 55332.80 88888.00 2007-07-31 06:04:02.500 212 12532.58 57.85 55332.80 88888.00 2007-07-31 06:04:02.625 212 12532.50 57.83 55332.78 88888.00 2007-07-31 06:04:02.750 212 12532.45 57.88 55332.80 88888.00 2007-07-31 06:04:02.875 212 12532.50 57.92 55332.82 88888.00 2007-07-31 06:04:03.000 212 12532.58 57.98 55332.85 88888.00 2007-07-31 06:04:03.125 212 12532.55 57.88 55332.82 88888.00 2007-07-31 06:04:03.250 212 12532.45 57.80 55332.80 88888.00 2007-07-31 06:04:03.375 212 12532.48 57.85 55332.82 88888.00 2007-07-31 06:04:03.500 212 12532.55 57.85 55332.82 88888.00 2007-07-31 06:04:03.625 212 12532.48 57.83 55332.80 88888.00 2007-07-31 06:04:03.750 212 12532.42 57.83 55332.80 88888.00 2007-07-31 06:04:03.875 212 12532.48 57.83 55332.82 88888.00 2007-07-31 06:04:04.000 212 12532.52 57.88 55332.82 88888.00 2007-07-31 06:04:04.125 212 12532.55 57.92 55332.88 88888.00 2007-07-31 06:04:04.250 212 12532.48 57.83 55332.82 88888.00 2007-07-31 06:04:04.375 212 12532.45 57.77 55332.80 88888.00 2007-07-31 06:04:04.500 212 12532.42 57.80 55332.80 88888.00 2007-07-31 06:04:04.625 212 12532.45 57.80 55332.80 88888.00 2007-07-31 06:04:04.750 212 12532.48 57.80 55332.80 88888.00 2007-07-31 06:04:04.875 212 12532.42 57.77 55332.80 88888.00 2007-07-31 06:04:05.000 212 12532.48 57.77 55332.80 88888.00 2007-07-31 06:04:05.125 212 12532.50 57.80 55332.80 88888.00 2007-07-31 06:04:05.250 212 12532.50 57.77 55332.78 88888.00 2007-07-31 06:04:05.375 212 12532.48 57.77 55332.75 88888.00 2007-07-31 06:04:05.500 212 12532.42 57.80 55332.78 88888.00 2007-07-31 06:04:05.625 212 12532.38 57.73 55332.80 88888.00 2007-07-31 06:04:05.750 212 12532.45 57.75 55332.82 88888.00 2007-07-31 06:04:05.875 212 12532.48 57.75 55332.82 88888.00 2007-07-31 06:04:06.000 212 12532.48 57.75 55332.80 88888.00 2007-07-31 06:04:06.125 212 12532.38 57.73 55332.78 88888.00 2007-07-31 06:04:06.250 212 12532.35 57.73 55332.78 88888.00 2007-07-31 06:04:06.375 212 12532.42 57.80 55332.82 88888.00 2007-07-31 06:04:06.500 212 12532.40 57.85 55332.82 88888.00 2007-07-31 06:04:06.625 212 12532.45 57.85 55332.85 88888.00 2007-07-31 06:04:06.750 212 12532.50 57.80 55332.82 88888.00 2007-07-31 06:04:06.875 212 12532.40 57.80 55332.82 88888.00 2007-07-31 06:04:07.000 212 12532.33 57.77 55332.80 88888.00 2007-07-31 06:04:07.125 212 12532.35 57.77 55332.82 88888.00 2007-07-31 06:04:07.250 212 12532.35 57.73 55332.85 88888.00 2007-07-31 06:04:07.375 212 12532.40 57.77 55332.85 88888.00 2007-07-31 06:04:07.500 212 12532.38 57.80 55332.82 88888.00 2007-07-31 06:04:07.625 212 12532.35 57.77 55332.85 88888.00 2007-07-31 06:04:07.750 212 12532.38 57.77 55332.80 88888.00 2007-07-31 06:04:07.875 212 12532.40 57.75 55332.80 88888.00 2007-07-31 06:04:08.000 212 12532.42 57.75 55332.82 88888.00 2007-07-31 06:04:08.125 212 12532.45 57.73 55332.82 88888.00 2007-07-31 06:04:08.250 212 12532.50 57.85 55332.90 88888.00 2007-07-31 06:04:08.375 212 12532.60 57.88 55332.85 88888.00 2007-07-31 06:04:08.500 212 12532.58 57.83 55332.82 88888.00 2007-07-31 06:04:08.625 212 12532.50 57.77 55332.82 88888.00 2007-07-31 06:04:08.750 212 12532.52 57.80 55332.85 88888.00 2007-07-31 06:04:08.875 212 12532.48 57.83 55332.80 88888.00 2007-07-31 06:04:09.000 212 12532.50 57.77 55332.80 88888.00 2007-07-31 06:04:09.125 212 12532.48 57.75 55332.82 88888.00 2007-07-31 06:04:09.250 212 12532.45 57.73 55332.85 88888.00 2007-07-31 06:04:09.375 212 12532.55 57.77 55332.82 88888.00 2007-07-31 06:04:09.500 212 12532.65 57.77 55332.82 88888.00 2007-07-31 06:04:09.625 212 12532.62 57.77 55332.82 88888.00 2007-07-31 06:04:09.750 212 12532.58 57.77 55332.82 88888.00 2007-07-31 06:04:09.875 212 12532.55 57.73 55332.82 88888.00 2007-07-31 06:04:10.000 212 12532.55 57.75 55332.85 88888.00 2007-07-31 06:04:10.125 212 12532.50 57.73 55332.82 88888.00 2007-07-31 06:04:10.250 212 12532.42 57.75 55332.82 88888.00 2007-07-31 06:04:10.375 212 12532.45 57.73 55332.82 88888.00 2007-07-31 06:04:10.500 212 12532.40 57.67 55332.80 88888.00 2007-07-31 06:04:10.625 212 12532.42 57.67 55332.78 88888.00 2007-07-31 06:04:10.750 212 12532.42 57.70 55332.78 88888.00 2007-07-31 06:04:10.875 212 12532.45 57.80 55332.80 88888.00 2007-07-31 06:04:11.000 212 12532.40 57.70 55332.78 88888.00 2007-07-31 06:04:11.125 212 12532.38 57.67 55332.75 88888.00 2007-07-31 06:04:11.250 212 12532.33 57.73 55332.78 88888.00 2007-07-31 06:04:11.375 212 12532.35 57.73 55332.75 88888.00 2007-07-31 06:04:11.500 212 12532.38 57.70 55332.78 88888.00 2007-07-31 06:04:11.625 212 12532.30 57.67 55332.82 88888.00 2007-07-31 06:04:11.750 212 12532.27 57.67 55332.82 88888.00 2007-07-31 06:04:11.875 212 12532.35 57.70 55332.80 88888.00 2007-07-31 06:04:12.000 212 12532.33 57.67 55332.78 88888.00 2007-07-31 06:04:12.125 212 12532.33 57.67 55332.82 88888.00 2007-07-31 06:04:12.250 212 12532.33 57.65 55332.85 88888.00 2007-07-31 06:04:12.375 212 12532.35 57.65 55332.80 88888.00 2007-07-31 06:04:12.500 212 12532.35 57.70 55332.82 88888.00 2007-07-31 06:04:12.625 212 12532.42 57.70 55332.88 88888.00 2007-07-31 06:04:12.750 212 12532.40 57.73 55332.88 88888.00 2007-07-31 06:04:12.875 212 12532.42 57.70 55332.85 88888.00 2007-07-31 06:04:13.000 212 12532.42 57.67 55332.82 88888.00 2007-07-31 06:04:13.125 212 12532.42 57.73 55332.85 88888.00 2007-07-31 06:04:13.250 212 12532.40 57.65 55332.85 88888.00 2007-07-31 06:04:13.375 212 12532.40 57.62 55332.82 88888.00 2007-07-31 06:04:13.500 212 12532.38 57.62 55332.85 88888.00 2007-07-31 06:04:13.625 212 12532.40 57.67 55332.88 88888.00 2007-07-31 06:04:13.750 212 12532.40 57.67 55332.82 88888.00 2007-07-31 06:04:13.875 212 12532.42 57.67 55332.80 88888.00 2007-07-31 06:04:14.000 212 12532.45 57.62 55332.80 88888.00 2007-07-31 06:04:14.125 212 12532.45 57.67 55332.82 88888.00 2007-07-31 06:04:14.250 212 12532.38 57.67 55332.85 88888.00 2007-07-31 06:04:14.375 212 12532.40 57.67 55332.85 88888.00 2007-07-31 06:04:14.500 212 12532.42 57.67 55332.82 88888.00 2007-07-31 06:04:14.625 212 12532.40 57.67 55332.80 88888.00 2007-07-31 06:04:14.750 212 12532.40 57.65 55332.82 88888.00 2007-07-31 06:04:14.875 212 12532.38 57.65 55332.82 88888.00 2007-07-31 06:04:15.000 212 12532.38 57.65 55332.82 88888.00 2007-07-31 06:04:15.125 212 12532.42 57.70 55332.88 88888.00 2007-07-31 06:04:15.250 212 12532.38 57.67 55332.85 88888.00 2007-07-31 06:04:15.375 212 12532.27 57.60 55332.82 88888.00 2007-07-31 06:04:15.500 212 12532.25 57.58 55332.82 88888.00 2007-07-31 06:04:15.625 212 12532.30 57.58 55332.85 88888.00 2007-07-31 06:04:15.750 212 12532.35 57.62 55332.85 88888.00 2007-07-31 06:04:15.875 212 12532.35 57.62 55332.85 88888.00 2007-07-31 06:04:16.000 212 12532.33 57.62 55332.82 88888.00 2007-07-31 06:04:16.125 212 12532.33 57.62 55332.82 88888.00 2007-07-31 06:04:16.250 212 12532.40 57.62 55332.85 88888.00 2007-07-31 06:04:16.375 212 12532.35 57.62 55332.82 88888.00 2007-07-31 06:04:16.500 212 12532.30 57.65 55332.80 88888.00 2007-07-31 06:04:16.625 212 12532.30 57.65 55332.82 88888.00 2007-07-31 06:04:16.750 212 12532.25 57.60 55332.80 88888.00 2007-07-31 06:04:16.875 212 12532.20 57.55 55332.80 88888.00 2007-07-31 06:04:17.000 212 12532.27 57.55 55332.80 88888.00 2007-07-31 06:04:17.125 212 12532.30 57.62 55332.80 88888.00 2007-07-31 06:04:17.250 212 12532.20 57.65 55332.82 88888.00 2007-07-31 06:04:17.375 212 12532.25 57.58 55332.80 88888.00 2007-07-31 06:04:17.500 212 12532.23 57.52 55332.75 88888.00 2007-07-31 06:04:17.625 212 12532.30 57.58 55332.78 88888.00 2007-07-31 06:04:17.750 212 12532.33 57.58 55332.82 88888.00 2007-07-31 06:04:17.875 212 12532.35 57.60 55332.82 88888.00 2007-07-31 06:04:18.000 212 12532.35 57.60 55332.82 88888.00 2007-07-31 06:04:18.125 212 12532.35 57.55 55332.82 88888.00 2007-07-31 06:04:18.250 212 12532.33 57.52 55332.85 88888.00 2007-07-31 06:04:18.375 212 12532.30 57.55 55332.80 88888.00 2007-07-31 06:04:18.500 212 12532.35 57.60 55332.82 88888.00 2007-07-31 06:04:18.625 212 12532.30 57.58 55332.82 88888.00 2007-07-31 06:04:18.750 212 12532.33 57.58 55332.88 88888.00 2007-07-31 06:04:18.875 212 12532.42 57.62 55332.90 88888.00 2007-07-31 06:04:19.000 212 12532.48 57.60 55332.88 88888.00 2007-07-31 06:04:19.125 212 12532.40 57.60 55332.85 88888.00 2007-07-31 06:04:19.250 212 12532.35 57.55 55332.85 88888.00 2007-07-31 06:04:19.375 212 12532.38 57.55 55332.82 88888.00 2007-07-31 06:04:19.500 212 12532.38 57.52 55332.82 88888.00 2007-07-31 06:04:19.625 212 12532.38 57.50 55332.82 88888.00 2007-07-31 06:04:19.750 212 12532.38 57.58 55332.82 88888.00 2007-07-31 06:04:19.875 212 12532.45 57.60 55332.80 88888.00 2007-07-31 06:04:20.000 212 12532.45 57.58 55332.82 88888.00 2007-07-31 06:04:20.125 212 12532.38 57.62 55332.85 88888.00 2007-07-31 06:04:20.250 212 12532.35 57.58 55332.88 88888.00 2007-07-31 06:04:20.375 212 12532.35 57.55 55332.88 88888.00 2007-07-31 06:04:20.500 212 12532.38 57.55 55332.88 88888.00 2007-07-31 06:04:20.625 212 12532.38 57.52 55332.85 88888.00 2007-07-31 06:04:20.750 212 12532.35 57.52 55332.82 88888.00 2007-07-31 06:04:20.875 212 12532.35 57.50 55332.80 88888.00 2007-07-31 06:04:21.000 212 12532.35 57.52 55332.82 88888.00 2007-07-31 06:04:21.125 212 12532.35 57.58 55332.85 88888.00 2007-07-31 06:04:21.250 212 12532.35 57.58 55332.85 88888.00 2007-07-31 06:04:21.375 212 12532.38 57.58 55332.88 88888.00 2007-07-31 06:04:21.500 212 12532.35 57.52 55332.85 88888.00 2007-07-31 06:04:21.625 212 12532.33 57.50 55332.85 88888.00 2007-07-31 06:04:21.750 212 12532.38 57.52 55332.85 88888.00 2007-07-31 06:04:21.875 212 12532.38 57.48 55332.82 88888.00 2007-07-31 06:04:22.000 212 12532.38 57.52 55332.82 88888.00 2007-07-31 06:04:22.125 212 12532.38 57.52 55332.85 88888.00 2007-07-31 06:04:22.250 212 12532.35 57.42 55332.82 88888.00 2007-07-31 06:04:22.375 212 12532.33 57.42 55332.82 88888.00 2007-07-31 06:04:22.500 212 12532.33 57.52 55332.85 88888.00 2007-07-31 06:04:22.625 212 12532.38 57.50 55332.85 88888.00 2007-07-31 06:04:22.750 212 12532.38 57.48 55332.82 88888.00 2007-07-31 06:04:22.875 212 12532.30 57.42 55332.80 88888.00 2007-07-31 06:04:23.000 212 12532.25 57.45 55332.75 88888.00 2007-07-31 06:04:23.125 212 12532.33 57.45 55332.78 88888.00 2007-07-31 06:04:23.250 212 12532.27 57.40 55332.78 88888.00 2007-07-31 06:04:23.375 212 12532.33 57.42 55332.80 88888.00 2007-07-31 06:04:23.500 212 12532.35 57.42 55332.80 88888.00 2007-07-31 06:04:23.625 212 12532.33 57.42 55332.78 88888.00 2007-07-31 06:04:23.750 212 12532.38 57.48 55332.75 88888.00 2007-07-31 06:04:23.875 212 12532.45 57.50 55332.78 88888.00 2007-07-31 06:04:24.000 212 12532.55 57.50 55332.78 88888.00 2007-07-31 06:04:24.125 212 12532.48 57.45 55332.80 88888.00 2007-07-31 06:04:24.250 212 12532.40 57.40 55332.78 88888.00 2007-07-31 06:04:24.375 212 12532.38 57.40 55332.78 88888.00 2007-07-31 06:04:24.500 212 12532.40 57.38 55332.80 88888.00 2007-07-31 06:04:24.625 212 12532.38 57.40 55332.82 88888.00 2007-07-31 06:04:24.750 212 12532.38 57.45 55332.82 88888.00 2007-07-31 06:04:24.875 212 12532.35 57.48 55332.80 88888.00 2007-07-31 06:04:25.000 212 12532.33 57.45 55332.80 88888.00 2007-07-31 06:04:25.125 212 12532.30 57.40 55332.80 88888.00 2007-07-31 06:04:25.250 212 12532.25 57.40 55332.78 88888.00 2007-07-31 06:04:25.375 212 12532.27 57.45 55332.82 88888.00 2007-07-31 06:04:25.500 212 12532.42 57.50 55332.82 88888.00 2007-07-31 06:04:25.625 212 12532.50 57.50 55332.85 88888.00 2007-07-31 06:04:25.750 212 12532.45 57.45 55332.82 88888.00 2007-07-31 06:04:25.875 212 12532.38 57.45 55332.80 88888.00 2007-07-31 06:04:26.000 212 12532.42 57.45 55332.82 88888.00 2007-07-31 06:04:26.125 212 12532.40 57.50 55332.85 88888.00 2007-07-31 06:04:26.250 212 12532.38 57.50 55332.82 88888.00 2007-07-31 06:04:26.375 212 12532.40 57.48 55332.78 88888.00 2007-07-31 06:04:26.500 212 12532.35 57.42 55332.75 88888.00 2007-07-31 06:04:26.625 212 12532.45 57.45 55332.78 88888.00 2007-07-31 06:04:26.750 212 12532.50 57.45 55332.78 88888.00 2007-07-31 06:04:26.875 212 12532.40 57.38 55332.78 88888.00 2007-07-31 06:04:27.000 212 12532.38 57.40 55332.78 88888.00 2007-07-31 06:04:27.125 212 12532.38 57.42 55332.80 88888.00 2007-07-31 06:04:27.250 212 12532.38 57.38 55332.80 88888.00 2007-07-31 06:04:27.375 212 12532.45 57.40 55332.82 88888.00 2007-07-31 06:04:27.500 212 12532.42 57.38 55332.82 88888.00 2007-07-31 06:04:27.625 212 12532.40 57.40 55332.80 88888.00 2007-07-31 06:04:27.750 212 12532.35 57.40 55332.80 88888.00 2007-07-31 06:04:27.875 212 12532.27 57.35 55332.78 88888.00 2007-07-31 06:04:28.000 212 12532.33 57.38 55332.80 88888.00 2007-07-31 06:04:28.125 212 12532.45 57.40 55332.82 88888.00 2007-07-31 06:04:28.250 212 12532.42 57.40 55332.82 88888.00 2007-07-31 06:04:28.375 212 12532.33 57.35 55332.80 88888.00 2007-07-31 06:04:28.500 212 12532.33 57.35 55332.80 88888.00 2007-07-31 06:04:28.625 212 12532.45 57.38 55332.85 88888.00 2007-07-31 06:04:28.750 212 12532.45 57.38 55332.82 88888.00 2007-07-31 06:04:28.875 212 12532.38 57.35 55332.78 88888.00 2007-07-31 06:04:29.000 212 12532.33 57.35 55332.78 88888.00 2007-07-31 06:04:29.125 212 12532.33 57.27 55332.80 88888.00 2007-07-31 06:04:29.250 212 12532.30 57.30 55332.80 88888.00 2007-07-31 06:04:29.375 212 12532.33 57.35 55332.80 88888.00 2007-07-31 06:04:29.500 212 12532.38 57.38 55332.80 88888.00 2007-07-31 06:04:29.625 212 12532.45 57.38 55332.78 88888.00 2007-07-31 06:04:29.750 212 12532.52 57.40 55332.78 88888.00 2007-07-31 06:04:29.875 212 12532.48 57.35 55332.78 88888.00 2007-07-31 06:04:30.000 212 12532.38 57.35 55332.78 88888.00 2007-07-31 06:04:30.125 212 12532.42 57.38 55332.82 88888.00 2007-07-31 06:04:30.250 212 12532.40 57.35 55332.80 88888.00 2007-07-31 06:04:30.375 212 12532.42 57.38 55332.75 88888.00 2007-07-31 06:04:30.500 212 12532.45 57.35 55332.80 88888.00 2007-07-31 06:04:30.625 212 12532.50 57.40 55332.80 88888.00 2007-07-31 06:04:30.750 212 12532.45 57.40 55332.80 88888.00 2007-07-31 06:04:30.875 212 12532.35 57.33 55332.82 88888.00 2007-07-31 06:04:31.000 212 12532.33 57.33 55332.80 88888.00 2007-07-31 06:04:31.125 212 12532.38 57.33 55332.80 88888.00 2007-07-31 06:04:31.250 212 12532.35 57.30 55332.78 88888.00 2007-07-31 06:04:31.375 212 12532.30 57.30 55332.78 88888.00 2007-07-31 06:04:31.500 212 12532.23 57.30 55332.78 88888.00 2007-07-31 06:04:31.625 212 12532.25 57.30 55332.78 88888.00 2007-07-31 06:04:31.750 212 12532.30 57.30 55332.78 88888.00 2007-07-31 06:04:31.875 212 12532.30 57.33 55332.78 88888.00 2007-07-31 06:04:32.000 212 12532.27 57.30 55332.75 88888.00 2007-07-31 06:04:32.125 212 12532.38 57.25 55332.78 88888.00 2007-07-31 06:04:32.250 212 12532.45 57.25 55332.78 88888.00 2007-07-31 06:04:32.375 212 12532.42 57.33 55332.78 88888.00 2007-07-31 06:04:32.500 212 12532.42 57.38 55332.82 88888.00 2007-07-31 06:04:32.625 212 12532.38 57.30 55332.82 88888.00 2007-07-31 06:04:32.750 212 12532.35 57.23 55332.82 88888.00 2007-07-31 06:04:32.875 212 12532.40 57.27 55332.80 88888.00 2007-07-31 06:04:33.000 212 12532.50 57.30 55332.80 88888.00 2007-07-31 06:04:33.125 212 12532.50 57.27 55332.78 88888.00 2007-07-31 06:04:33.250 212 12532.40 57.30 55332.78 88888.00 2007-07-31 06:04:33.375 212 12532.38 57.35 55332.80 88888.00 2007-07-31 06:04:33.500 212 12532.33 57.30 55332.78 88888.00 2007-07-31 06:04:33.625 212 12532.20 57.25 55332.72 88888.00 2007-07-31 06:04:33.750 212 12532.17 57.23 55332.75 88888.00 2007-07-31 06:04:33.875 212 12532.30 57.25 55332.78 88888.00 2007-07-31 06:04:34.000 212 12532.35 57.27 55332.80 88888.00 2007-07-31 06:04:34.125 212 12532.35 57.27 55332.80 88888.00 2007-07-31 06:04:34.250 212 12532.25 57.17 55332.75 88888.00 2007-07-31 06:04:34.375 212 12532.25 57.15 55332.72 88888.00 2007-07-31 06:04:34.500 212 12532.27 57.23 55332.75 88888.00 2007-07-31 06:04:34.625 212 12532.33 57.27 55332.78 88888.00 2007-07-31 06:04:34.750 212 12532.30 57.27 55332.78 88888.00 2007-07-31 06:04:34.875 212 12532.33 57.25 55332.78 88888.00 2007-07-31 06:04:35.000 212 12532.35 57.20 55332.75 88888.00 2007-07-31 06:04:35.125 212 12532.25 57.20 55332.72 88888.00 2007-07-31 06:04:35.250 212 12532.23 57.23 55332.72 88888.00 2007-07-31 06:04:35.375 212 12532.33 57.27 55332.72 88888.00 2007-07-31 06:04:35.500 212 12532.35 57.25 55332.70 88888.00 2007-07-31 06:04:35.625 212 12532.35 57.20 55332.70 88888.00 2007-07-31 06:04:35.750 212 12532.33 57.20 55332.75 88888.00 2007-07-31 06:04:35.875 212 12532.42 57.25 55332.78 88888.00 2007-07-31 06:04:36.000 212 12532.45 57.25 55332.78 88888.00 2007-07-31 06:04:36.125 212 12532.40 57.20 55332.75 88888.00 2007-07-31 06:04:36.250 212 12532.33 57.23 55332.78 88888.00 2007-07-31 06:04:36.375 212 12532.35 57.25 55332.78 88888.00 2007-07-31 06:04:36.500 212 12532.38 57.27 55332.78 88888.00 2007-07-31 06:04:36.625 212 12532.42 57.33 55332.80 88888.00 2007-07-31 06:04:36.750 212 12532.40 57.30 55332.82 88888.00 2007-07-31 06:04:36.875 212 12532.33 57.25 55332.82 88888.00 2007-07-31 06:04:37.000 212 12532.33 57.27 55332.82 88888.00 2007-07-31 06:04:37.125 212 12532.35 57.27 55332.78 88888.00 2007-07-31 06:04:37.250 212 12532.27 57.25 55332.80 88888.00 2007-07-31 06:04:37.375 212 12532.30 57.25 55332.80 88888.00 2007-07-31 06:04:37.500 212 12532.33 57.25 55332.80 88888.00 2007-07-31 06:04:37.625 212 12532.30 57.25 55332.78 88888.00 2007-07-31 06:04:37.750 212 12532.33 57.30 55332.80 88888.00 2007-07-31 06:04:37.875 212 12532.35 57.38 55332.82 88888.00 2007-07-31 06:04:38.000 212 12532.33 57.35 55332.80 88888.00 2007-07-31 06:04:38.125 212 12532.27 57.25 55332.78 88888.00 2007-07-31 06:04:38.250 212 12532.30 57.23 55332.82 88888.00 2007-07-31 06:04:38.375 212 12532.35 57.25 55332.82 88888.00 2007-07-31 06:04:38.500 212 12532.35 57.35 55332.78 88888.00 2007-07-31 06:04:38.625 212 12532.30 57.30 55332.75 88888.00 2007-07-31 06:04:38.750 212 12532.33 57.27 55332.75 88888.00 2007-07-31 06:04:38.875 212 12532.30 57.20 55332.75 88888.00 2007-07-31 06:04:39.000 212 12532.27 57.20 55332.75 88888.00 2007-07-31 06:04:39.125 212 12532.25 57.17 55332.75 88888.00 2007-07-31 06:04:39.250 212 12532.30 57.30 55332.80 88888.00 2007-07-31 06:04:39.375 212 12532.42 57.33 55332.82 88888.00 2007-07-31 06:04:39.500 212 12532.40 57.30 55332.82 88888.00 2007-07-31 06:04:39.625 212 12532.38 57.30 55332.82 88888.00 2007-07-31 06:04:39.750 212 12532.33 57.23 55332.75 88888.00 2007-07-31 06:04:39.875 212 12532.33 57.23 55332.78 88888.00 2007-07-31 06:04:40.000 212 12532.35 57.23 55332.75 88888.00 2007-07-31 06:04:40.125 212 12532.27 57.20 55332.75 88888.00 2007-07-31 06:04:40.250 212 12532.23 57.20 55332.75 88888.00 2007-07-31 06:04:40.375 212 12532.27 57.23 55332.75 88888.00 2007-07-31 06:04:40.500 212 12532.33 57.23 55332.78 88888.00 2007-07-31 06:04:40.625 212 12532.33 57.27 55332.75 88888.00 2007-07-31 06:04:40.750 212 12532.38 57.25 55332.70 88888.00 2007-07-31 06:04:40.875 212 12532.42 57.20 55332.72 88888.00 2007-07-31 06:04:41.000 212 12532.42 57.25 55332.72 88888.00 2007-07-31 06:04:41.125 212 12532.27 57.27 55332.75 88888.00 2007-07-31 06:04:41.250 212 12532.17 57.12 55332.70 88888.00 2007-07-31 06:04:41.375 212 12532.23 57.12 55332.70 88888.00 2007-07-31 06:04:41.500 212 12532.25 57.17 55332.72 88888.00 2007-07-31 06:04:41.625 212 12532.25 57.20 55332.75 88888.00 2007-07-31 06:04:41.750 212 12532.27 57.23 55332.75 88888.00 2007-07-31 06:04:41.875 212 12532.35 57.23 55332.78 88888.00 2007-07-31 06:04:42.000 212 12532.40 57.20 55332.72 88888.00 2007-07-31 06:04:42.125 212 12532.40 57.20 55332.70 88888.00 2007-07-31 06:04:42.250 212 12532.27 57.17 55332.72 88888.00 2007-07-31 06:04:42.375 212 12532.30 57.17 55332.70 88888.00 2007-07-31 06:04:42.500 212 12532.27 57.17 55332.68 88888.00 2007-07-31 06:04:42.625 212 12532.30 57.20 55332.72 88888.00 2007-07-31 06:04:42.750 212 12532.33 57.25 55332.75 88888.00 2007-07-31 06:04:42.875 212 12532.25 57.25 55332.72 88888.00 2007-07-31 06:04:43.000 212 12532.20 57.20 55332.68 88888.00 2007-07-31 06:04:43.125 212 12532.17 57.17 55332.72 88888.00 2007-07-31 06:04:43.250 212 12532.27 57.17 55332.75 88888.00 2007-07-31 06:04:43.375 212 12532.30 57.23 55332.72 88888.00 2007-07-31 06:04:43.500 212 12532.33 57.23 55332.75 88888.00 2007-07-31 06:04:43.625 212 12532.38 57.23 55332.78 88888.00 2007-07-31 06:04:43.750 212 12532.45 57.23 55332.80 88888.00 2007-07-31 06:04:43.875 212 12532.27 57.20 55332.72 88888.00 2007-07-31 06:04:44.000 212 12532.17 57.23 55332.68 88888.00 2007-07-31 06:04:44.125 212 12532.23 57.15 55332.72 88888.00 2007-07-31 06:04:44.250 212 12532.30 57.17 55332.78 88888.00 2007-07-31 06:04:44.375 212 12532.38 57.20 55332.72 88888.00 2007-07-31 06:04:44.500 212 12532.30 57.23 55332.72 88888.00 2007-07-31 06:04:44.625 212 12532.35 57.25 55332.78 88888.00 2007-07-31 06:04:44.750 212 12532.33 57.23 55332.75 88888.00 2007-07-31 06:04:44.875 212 12532.27 57.20 55332.75 88888.00 2007-07-31 06:04:45.000 212 12532.23 57.17 55332.72 88888.00 2007-07-31 06:04:45.125 212 12532.23 57.12 55332.72 88888.00 2007-07-31 06:04:45.250 212 12532.27 57.20 55332.78 88888.00 2007-07-31 06:04:45.375 212 12532.33 57.25 55332.80 88888.00 2007-07-31 06:04:45.500 212 12532.23 57.23 55332.78 88888.00 2007-07-31 06:04:45.625 212 12532.17 57.20 55332.78 88888.00 2007-07-31 06:04:45.750 212 12532.25 57.23 55332.78 88888.00 2007-07-31 06:04:45.875 212 12532.33 57.23 55332.78 88888.00 2007-07-31 06:04:46.000 212 12532.33 57.25 55332.75 88888.00 2007-07-31 06:04:46.125 212 12532.27 57.25 55332.75 88888.00 2007-07-31 06:04:46.250 212 12532.20 57.17 55332.75 88888.00 2007-07-31 06:04:46.375 212 12532.30 57.23 55332.75 88888.00 2007-07-31 06:04:46.500 212 12532.35 57.23 55332.72 88888.00 2007-07-31 06:04:46.625 212 12532.35 57.23 55332.72 88888.00 2007-07-31 06:04:46.750 212 12532.38 57.17 55332.72 88888.00 2007-07-31 06:04:46.875 212 12532.27 57.10 55332.68 88888.00 2007-07-31 06:04:47.000 212 12532.23 57.10 55332.68 88888.00 2007-07-31 06:04:47.125 212 12532.25 57.12 55332.65 88888.00 2007-07-31 06:04:47.250 212 12532.25 57.15 55332.65 88888.00 2007-07-31 06:04:47.375 212 12532.33 57.17 55332.68 88888.00 2007-07-31 06:04:47.500 212 12532.40 57.20 55332.70 88888.00 2007-07-31 06:04:47.625 212 12532.42 57.17 55332.72 88888.00 2007-07-31 06:04:47.750 212 12532.40 57.20 55332.75 88888.00 2007-07-31 06:04:47.875 212 12532.33 57.15 55332.72 88888.00 2007-07-31 06:04:48.000 212 12532.25 57.17 55332.72 88888.00 2007-07-31 06:04:48.125 212 12532.27 57.17 55332.70 88888.00 2007-07-31 06:04:48.250 212 12532.35 57.15 55332.70 88888.00 2007-07-31 06:04:48.375 212 12532.42 57.17 55332.70 88888.00 2007-07-31 06:04:48.500 212 12532.42 57.20 55332.70 88888.00 2007-07-31 06:04:48.625 212 12532.40 57.15 55332.68 88888.00 2007-07-31 06:04:48.750 212 12532.42 57.15 55332.72 88888.00 2007-07-31 06:04:48.875 212 12532.42 57.23 55332.75 88888.00 2007-07-31 06:04:49.000 212 12532.38 57.23 55332.75 88888.00 2007-07-31 06:04:49.125 212 12532.30 57.23 55332.70 88888.00 2007-07-31 06:04:49.250 212 12532.33 57.08 55332.70 88888.00 2007-07-31 06:04:49.375 212 12532.38 57.10 55332.70 88888.00 2007-07-31 06:04:49.500 212 12532.42 57.17 55332.70 88888.00 2007-07-31 06:04:49.625 212 12532.42 57.20 55332.70 88888.00 2007-07-31 06:04:49.750 212 12532.35 57.12 55332.68 88888.00 2007-07-31 06:04:49.875 212 12532.38 57.15 55332.68 88888.00 2007-07-31 06:04:50.000 212 12532.42 57.25 55332.70 88888.00 2007-07-31 06:04:50.125 212 12532.38 57.20 55332.68 88888.00 2007-07-31 06:04:50.250 212 12532.33 57.17 55332.65 88888.00 2007-07-31 06:04:50.375 212 12532.40 57.25 55332.68 88888.00 2007-07-31 06:04:50.500 212 12532.35 57.20 55332.68 88888.00 2007-07-31 06:04:50.625 212 12532.33 57.23 55332.70 88888.00 2007-07-31 06:04:50.750 212 12532.30 57.20 55332.70 88888.00 2007-07-31 06:04:50.875 212 12532.35 57.23 55332.72 88888.00 2007-07-31 06:04:51.000 212 12532.42 57.20 55332.70 88888.00 2007-07-31 06:04:51.125 212 12532.40 57.15 55332.68 88888.00 2007-07-31 06:04:51.250 212 12532.40 57.10 55332.65 88888.00 2007-07-31 06:04:51.375 212 12532.38 57.10 55332.65 88888.00 2007-07-31 06:04:51.500 212 12532.38 57.12 55332.65 88888.00 2007-07-31 06:04:51.625 212 12532.38 57.15 55332.60 88888.00 2007-07-31 06:04:51.750 212 12532.40 57.20 55332.65 88888.00 2007-07-31 06:04:51.875 212 12532.50 57.25 55332.68 88888.00 2007-07-31 06:04:52.000 212 12532.58 57.25 55332.68 88888.00 2007-07-31 06:04:52.125 212 12532.40 57.20 55332.70 88888.00 2007-07-31 06:04:52.250 212 12532.27 57.17 55332.70 88888.00 2007-07-31 06:04:52.375 212 12532.33 57.17 55332.65 88888.00 2007-07-31 06:04:52.500 212 12532.35 57.12 55332.68 88888.00 2007-07-31 06:04:52.625 212 12532.38 57.12 55332.68 88888.00 2007-07-31 06:04:52.750 212 12532.42 57.17 55332.65 88888.00 2007-07-31 06:04:52.875 212 12532.38 57.17 55332.62 88888.00 2007-07-31 06:04:53.000 212 12532.33 57.12 55332.55 88888.00 2007-07-31 06:04:53.125 212 12532.33 57.12 55332.60 88888.00 2007-07-31 06:04:53.250 212 12532.38 57.15 55332.62 88888.00 2007-07-31 06:04:53.375 212 12532.40 57.17 55332.60 88888.00 2007-07-31 06:04:53.500 212 12532.33 57.15 55332.57 88888.00 2007-07-31 06:04:53.625 212 12532.35 57.15 55332.57 88888.00 2007-07-31 06:04:53.750 212 12532.33 57.10 55332.57 88888.00 2007-07-31 06:04:53.875 212 12532.27 57.10 55332.60 88888.00 2007-07-31 06:04:54.000 212 12532.27 57.12 55332.60 88888.00 2007-07-31 06:04:54.125 212 12532.27 57.12 55332.62 88888.00 2007-07-31 06:04:54.250 212 12532.27 57.08 55332.65 88888.00 2007-07-31 06:04:54.375 212 12532.30 57.12 55332.68 88888.00 2007-07-31 06:04:54.500 212 12532.33 57.17 55332.65 88888.00 2007-07-31 06:04:54.625 212 12532.35 57.17 55332.62 88888.00 2007-07-31 06:04:54.750 212 12532.27 57.17 55332.65 88888.00 2007-07-31 06:04:54.875 212 12532.20 57.10 55332.65 88888.00 2007-07-31 06:04:55.000 212 12532.23 57.10 55332.68 88888.00 2007-07-31 06:04:55.125 212 12532.27 57.15 55332.72 88888.00 2007-07-31 06:04:55.250 212 12532.30 57.17 55332.72 88888.00 2007-07-31 06:04:55.375 212 12532.30 57.17 55332.70 88888.00 2007-07-31 06:04:55.500 212 12532.35 57.20 55332.68 88888.00 2007-07-31 06:04:55.625 212 12532.35 57.23 55332.68 88888.00 2007-07-31 06:04:55.750 212 12532.35 57.23 55332.70 88888.00 2007-07-31 06:04:55.875 212 12532.23 57.17 55332.68 88888.00 2007-07-31 06:04:56.000 212 12532.15 57.17 55332.68 88888.00 2007-07-31 06:04:56.125 212 12532.20 57.17 55332.68 88888.00 2007-07-31 06:04:56.250 212 12532.20 57.12 55332.68 88888.00 2007-07-31 06:04:56.375 212 12532.25 57.23 55332.68 88888.00 2007-07-31 06:04:56.500 212 12532.27 57.23 55332.72 88888.00 2007-07-31 06:04:56.625 212 12532.23 57.23 55332.70 88888.00 2007-07-31 06:04:56.750 212 12532.23 57.17 55332.68 88888.00 2007-07-31 06:04:56.875 212 12532.27 57.15 55332.68 88888.00 2007-07-31 06:04:57.000 212 12532.30 57.15 55332.68 88888.00 2007-07-31 06:04:57.125 212 12532.27 57.15 55332.65 88888.00 2007-07-31 06:04:57.250 212 12532.27 57.12 55332.68 88888.00 2007-07-31 06:04:57.375 212 12532.40 57.23 55332.70 88888.00 2007-07-31 06:04:57.500 212 12532.38 57.23 55332.70 88888.00 2007-07-31 06:04:57.625 212 12532.33 57.17 55332.68 88888.00 2007-07-31 06:04:57.750 212 12532.23 57.15 55332.65 88888.00 2007-07-31 06:04:57.875 212 12532.23 57.17 55332.70 88888.00 2007-07-31 06:04:58.000 212 12532.25 57.20 55332.70 88888.00 2007-07-31 06:04:58.125 212 12532.25 57.17 55332.70 88888.00 2007-07-31 06:04:58.250 212 12532.27 57.23 55332.72 88888.00 2007-07-31 06:04:58.375 212 12532.27 57.27 55332.70 88888.00 2007-07-31 06:04:58.500 212 12532.30 57.25 55332.68 88888.00 2007-07-31 06:04:58.625 212 12532.27 57.20 55332.65 88888.00 2007-07-31 06:04:58.750 212 12532.27 57.15 55332.65 88888.00 2007-07-31 06:04:58.875 212 12532.23 57.15 55332.62 88888.00 2007-07-31 06:04:59.000 212 12532.25 57.10 55332.60 88888.00 2007-07-31 06:04:59.125 212 12532.30 57.12 55332.60 88888.00 2007-07-31 06:04:59.250 212 12532.25 57.15 55332.65 88888.00 2007-07-31 06:04:59.375 212 12532.25 57.15 55332.62 88888.00 2007-07-31 06:04:59.500 212 12532.20 57.17 55332.62 88888.00 2007-07-31 06:04:59.625 212 12532.17 57.20 55332.65 88888.00 2007-07-31 06:04:59.750 212 12532.27 57.20 55332.68 88888.00 2007-07-31 06:04:59.875 212 12532.25 57.17 55332.62 88888.00 2007-07-31 06:05:00.000 212 12532.25 57.10 55332.62 88888.00 2007-07-31 06:05:00.125 212 12532.20 57.10 55332.57 88888.00 2007-07-31 06:05:00.250 212 12532.20 57.08 55332.57 88888.00 2007-07-31 06:05:00.375 212 12532.27 57.10 55332.60 88888.00 2007-07-31 06:05:00.500 212 12532.25 57.12 55332.62 88888.00 2007-07-31 06:05:00.625 212 12532.27 57.17 55332.65 88888.00 2007-07-31 06:05:00.750 212 12532.27 57.15 55332.60 88888.00 2007-07-31 06:05:00.875 212 12532.17 57.15 55332.62 88888.00 2007-07-31 06:05:01.000 212 12532.15 57.08 55332.62 88888.00 2007-07-31 06:05:01.125 212 12532.15 57.12 55332.65 88888.00 2007-07-31 06:05:01.250 212 12532.20 57.20 55332.65 88888.00 2007-07-31 06:05:01.375 212 12532.25 57.23 55332.62 88888.00 2007-07-31 06:05:01.500 212 12532.23 57.20 55332.60 88888.00 2007-07-31 06:05:01.625 212 12532.20 57.17 55332.62 88888.00 2007-07-31 06:05:01.750 212 12532.23 57.17 55332.65 88888.00 2007-07-31 06:05:01.875 212 12532.20 57.10 55332.62 88888.00 2007-07-31 06:05:02.000 212 12532.27 57.12 55332.62 88888.00 2007-07-31 06:05:02.125 212 12532.27 57.17 55332.65 88888.00 2007-07-31 06:05:02.250 212 12532.20 57.20 55332.68 88888.00 2007-07-31 06:05:02.375 212 12532.25 57.25 55332.68 88888.00 2007-07-31 06:05:02.500 212 12532.23 57.23 55332.65 88888.00 2007-07-31 06:05:02.625 212 12532.12 57.23 55332.62 88888.00 2007-07-31 06:05:02.750 212 12532.20 57.20 55332.62 88888.00 2007-07-31 06:05:02.875 212 12532.20 57.17 55332.60 88888.00 2007-07-31 06:05:03.000 212 12532.20 57.15 55332.62 88888.00 2007-07-31 06:05:03.125 212 12532.20 57.15 55332.62 88888.00 2007-07-31 06:05:03.250 212 12532.12 57.12 55332.62 88888.00 2007-07-31 06:05:03.375 212 12532.10 57.20 55332.57 88888.00 2007-07-31 06:05:03.500 212 12532.12 57.17 55332.57 88888.00 2007-07-31 06:05:03.625 212 12532.12 57.17 55332.60 88888.00 2007-07-31 06:05:03.750 212 12532.20 57.23 55332.60 88888.00 2007-07-31 06:05:03.875 212 12532.17 57.25 55332.60 88888.00 2007-07-31 06:05:04.000 212 12532.15 57.23 55332.62 88888.00 2007-07-31 06:05:04.125 212 12532.15 57.20 55332.65 88888.00 2007-07-31 06:05:04.250 212 12532.17 57.23 55332.62 88888.00 2007-07-31 06:05:04.375 212 12532.20 57.17 55332.62 88888.00 2007-07-31 06:05:04.500 212 12532.17 57.17 55332.62 88888.00 2007-07-31 06:05:04.625 212 12532.15 57.15 55332.60 88888.00 2007-07-31 06:05:04.750 212 12532.12 57.20 55332.60 88888.00 2007-07-31 06:05:04.875 212 12532.15 57.17 55332.57 88888.00 2007-07-31 06:05:05.000 212 12532.17 57.23 55332.57 88888.00 2007-07-31 06:05:05.125 212 12532.23 57.23 55332.57 88888.00 2007-07-31 06:05:05.250 212 12532.12 57.15 55332.57 88888.00 2007-07-31 06:05:05.375 212 12532.12 57.15 55332.60 88888.00 2007-07-31 06:05:05.500 212 12532.10 57.17 55332.62 88888.00 2007-07-31 06:05:05.625 212 12532.10 57.15 55332.62 88888.00 2007-07-31 06:05:05.750 212 12532.20 57.23 55332.60 88888.00 2007-07-31 06:05:05.875 212 12532.20 57.23 55332.57 88888.00 2007-07-31 06:05:06.000 212 12532.15 57.17 55332.55 88888.00 2007-07-31 06:05:06.125 212 12532.17 57.20 55332.57 88888.00 2007-07-31 06:05:06.250 212 12532.17 57.23 55332.62 88888.00 2007-07-31 06:05:06.375 212 12532.12 57.25 55332.60 88888.00 2007-07-31 06:05:06.500 212 12532.08 57.23 55332.57 88888.00 2007-07-31 06:05:06.625 212 12532.12 57.25 55332.60 88888.00 2007-07-31 06:05:06.750 212 12532.12 57.23 55332.60 88888.00 2007-07-31 06:05:06.875 212 12532.05 57.15 55332.57 88888.00 2007-07-31 06:05:07.000 212 12532.12 57.23 55332.60 88888.00 2007-07-31 06:05:07.125 212 12532.12 57.27 55332.60 88888.00 2007-07-31 06:05:07.250 212 12532.00 57.23 55332.62 88888.00 2007-07-31 06:05:07.375 212 12532.02 57.25 55332.62 88888.00 2007-07-31 06:05:07.500 212 12532.05 57.25 55332.68 88888.00 2007-07-31 06:05:07.625 212 12532.02 57.27 55332.68 88888.00 2007-07-31 06:05:07.750 212 12532.05 57.25 55332.68 88888.00 2007-07-31 06:05:07.875 212 12532.05 57.27 55332.68 88888.00 2007-07-31 06:05:08.000 212 12532.08 57.27 55332.68 88888.00 2007-07-31 06:05:08.125 212 12532.23 57.33 55332.70 88888.00 2007-07-31 06:05:08.250 212 12532.15 57.27 55332.62 88888.00 2007-07-31 06:05:08.375 212 12532.12 57.23 55332.60 88888.00 2007-07-31 06:05:08.500 212 12532.12 57.25 55332.62 88888.00 2007-07-31 06:05:08.625 212 12532.15 57.27 55332.65 88888.00 2007-07-31 06:05:08.750 212 12532.15 57.27 55332.60 88888.00 2007-07-31 06:05:08.875 212 12532.17 57.27 55332.57 88888.00 2007-07-31 06:05:09.000 212 12532.08 57.25 55332.60 88888.00 2007-07-31 06:05:09.125 212 12532.05 57.25 55332.62 88888.00 2007-07-31 06:05:09.250 212 12532.02 57.27 55332.62 88888.00 2007-07-31 06:05:09.375 212 12532.02 57.30 55332.62 88888.00 2007-07-31 06:05:09.500 212 12531.98 57.27 55332.60 88888.00 2007-07-31 06:05:09.625 212 12531.98 57.27 55332.62 88888.00 2007-07-31 06:05:09.750 212 12532.02 57.35 55332.65 88888.00 2007-07-31 06:05:09.875 212 12532.02 57.38 55332.62 88888.00 2007-07-31 06:05:10.000 212 12532.00 57.27 55332.60 88888.00 2007-07-31 06:05:10.125 212 12532.02 57.23 55332.62 88888.00 2007-07-31 06:05:10.250 212 12532.12 57.33 55332.70 88888.00 2007-07-31 06:05:10.375 212 12532.17 57.35 55332.65 88888.00 2007-07-31 06:05:10.500 212 12532.08 57.33 55332.60 88888.00 2007-07-31 06:05:10.625 212 12532.05 57.30 55332.57 88888.00 2007-07-31 06:05:10.750 212 12532.05 57.33 55332.55 88888.00 2007-07-31 06:05:10.875 212 12532.02 57.25 55332.57 88888.00 2007-07-31 06:05:11.000 212 12532.05 57.25 55332.55 88888.00 2007-07-31 06:05:11.125 212 12532.05 57.25 55332.57 88888.00 2007-07-31 06:05:11.250 212 12532.02 57.27 55332.55 88888.00 2007-07-31 06:05:11.375 212 12532.10 57.40 55332.62 88888.00 2007-07-31 06:05:11.500 212 12532.10 57.38 55332.62 88888.00 2007-07-31 06:05:11.625 212 12532.05 57.30 55332.60 88888.00 2007-07-31 06:05:11.750 212 12532.00 57.27 55332.55 88888.00 2007-07-31 06:05:11.875 212 12531.98 57.27 55332.55 88888.00 2007-07-31 06:05:12.000 212 12531.92 57.30 55332.55 88888.00 2007-07-31 06:05:12.125 212 12531.92 57.38 55332.60 88888.00 2007-07-31 06:05:12.250 212 12531.92 57.38 55332.62 88888.00 2007-07-31 06:05:12.375 212 12532.02 57.38 55332.62 88888.00 2007-07-31 06:05:12.500 212 12532.05 57.38 55332.60 88888.00 2007-07-31 06:05:12.625 212 12532.02 57.38 55332.65 88888.00 2007-07-31 06:05:12.750 212 12532.02 57.38 55332.65 88888.00 2007-07-31 06:05:12.875 212 12532.02 57.40 55332.62 88888.00 2007-07-31 06:05:13.000 212 12532.02 57.40 55332.65 88888.00 2007-07-31 06:05:13.125 212 12532.10 57.42 55332.65 88888.00 2007-07-31 06:05:13.250 212 12532.02 57.33 55332.60 88888.00 2007-07-31 06:05:13.375 212 12531.98 57.35 55332.60 88888.00 2007-07-31 06:05:13.500 212 12531.98 57.33 55332.60 88888.00 2007-07-31 06:05:13.625 212 12532.02 57.38 55332.62 88888.00 2007-07-31 06:05:13.750 212 12532.05 57.40 55332.65 88888.00 2007-07-31 06:05:13.875 212 12532.00 57.40 55332.65 88888.00 2007-07-31 06:05:14.000 212 12531.98 57.45 55332.62 88888.00 2007-07-31 06:05:14.125 212 12532.02 57.45 55332.65 88888.00 2007-07-31 06:05:14.250 212 12532.02 57.42 55332.68 88888.00 2007-07-31 06:05:14.375 212 12532.02 57.45 55332.62 88888.00 2007-07-31 06:05:14.500 212 12532.02 57.50 55332.60 88888.00 2007-07-31 06:05:14.625 212 12532.08 57.48 55332.57 88888.00 2007-07-31 06:05:14.750 212 12532.10 57.45 55332.57 88888.00 2007-07-31 06:05:14.875 212 12532.08 57.48 55332.60 88888.00 2007-07-31 06:05:15.000 212 12532.00 57.52 55332.57 88888.00 2007-07-31 06:05:15.125 212 12531.92 57.48 55332.55 88888.00 2007-07-31 06:05:15.250 212 12531.90 57.45 55332.53 88888.00 2007-07-31 06:05:15.375 212 12531.95 57.45 55332.55 88888.00 2007-07-31 06:05:15.500 212 12532.00 57.48 55332.55 88888.00 2007-07-31 06:05:15.625 212 12532.05 57.55 55332.55 88888.00 2007-07-31 06:05:15.750 212 12532.05 57.50 55332.57 88888.00 2007-07-31 06:05:15.875 212 12532.02 57.48 55332.57 88888.00 2007-07-31 06:05:16.000 212 12532.02 57.52 55332.57 88888.00 2007-07-31 06:05:16.125 212 12531.98 57.55 55332.57 88888.00 2007-07-31 06:05:16.250 212 12532.02 57.52 55332.55 88888.00 2007-07-31 06:05:16.375 212 12532.05 57.55 55332.57 88888.00 2007-07-31 06:05:16.500 212 12531.98 57.52 55332.60 88888.00 2007-07-31 06:05:16.625 212 12531.95 57.48 55332.57 88888.00 2007-07-31 06:05:16.750 212 12532.00 57.55 55332.57 88888.00 2007-07-31 06:05:16.875 212 12532.00 57.55 55332.53 88888.00 2007-07-31 06:05:17.000 212 12531.95 57.50 55332.50 88888.00 2007-07-31 06:05:17.125 212 12532.02 57.55 55332.53 88888.00 2007-07-31 06:05:17.250 212 12532.00 57.60 55332.55 88888.00 2007-07-31 06:05:17.375 212 12531.98 57.58 55332.53 88888.00 2007-07-31 06:05:17.500 212 12531.92 57.60 55332.55 88888.00 2007-07-31 06:05:17.625 212 12531.95 57.60 55332.53 88888.00 2007-07-31 06:05:17.750 212 12531.98 57.62 55332.55 88888.00 2007-07-31 06:05:17.875 212 12531.95 57.62 55332.55 88888.00 2007-07-31 06:05:18.000 212 12531.90 57.62 55332.53 88888.00 2007-07-31 06:05:18.125 212 12531.92 57.62 55332.55 88888.00 2007-07-31 06:05:18.250 212 12532.00 57.62 55332.55 88888.00 2007-07-31 06:05:18.375 212 12531.92 57.60 55332.55 88888.00 2007-07-31 06:05:18.500 212 12531.92 57.65 55332.57 88888.00 2007-07-31 06:05:18.625 212 12532.02 57.75 55332.60 88888.00 2007-07-31 06:05:18.750 212 12532.02 57.73 55332.57 88888.00 2007-07-31 06:05:18.875 212 12531.98 57.65 55332.55 88888.00 2007-07-31 06:05:19.000 212 12531.90 57.67 55332.53 88888.00 2007-07-31 06:05:19.125 212 12531.92 57.70 55332.55 88888.00 2007-07-31 06:05:19.250 212 12531.92 57.73 55332.57 88888.00 2007-07-31 06:05:19.375 212 12531.98 57.73 55332.57 88888.00 2007-07-31 06:05:19.500 212 12531.92 57.77 55332.55 88888.00 2007-07-31 06:05:19.625 212 12531.92 57.77 55332.53 88888.00 2007-07-31 06:05:19.750 212 12531.95 57.80 55332.53 88888.00 2007-07-31 06:05:19.875 212 12531.92 57.77 55332.53 88888.00 2007-07-31 06:05:20.000 212 12531.88 57.77 55332.53 88888.00 2007-07-31 06:05:20.125 212 12531.92 57.77 55332.55 88888.00 2007-07-31 06:05:20.250 212 12531.92 57.73 55332.53 88888.00 2007-07-31 06:05:20.375 212 12531.92 57.75 55332.53 88888.00 2007-07-31 06:05:20.500 212 12531.88 57.75 55332.53 88888.00 2007-07-31 06:05:20.625 212 12531.88 57.80 55332.53 88888.00 2007-07-31 06:05:20.750 212 12531.85 57.83 55332.55 88888.00 2007-07-31 06:05:20.875 212 12531.90 57.85 55332.55 88888.00 2007-07-31 06:05:21.000 212 12531.88 57.83 55332.53 88888.00 2007-07-31 06:05:21.125 212 12531.85 57.80 55332.53 88888.00 2007-07-31 06:05:21.250 212 12531.85 57.83 55332.57 88888.00 2007-07-31 06:05:21.375 212 12531.90 57.83 55332.57 88888.00 2007-07-31 06:05:21.500 212 12531.88 57.83 55332.55 88888.00 2007-07-31 06:05:21.625 212 12531.88 57.88 55332.55 88888.00 2007-07-31 06:05:21.750 212 12531.88 57.92 55332.55 88888.00 2007-07-31 06:05:21.875 212 12531.85 57.90 55332.53 88888.00 2007-07-31 06:05:22.000 212 12531.80 57.88 55332.53 88888.00 2007-07-31 06:05:22.125 212 12531.77 57.90 55332.50 88888.00 2007-07-31 06:05:22.250 212 12531.75 57.95 55332.55 88888.00 2007-07-31 06:05:22.375 212 12531.85 58.00 55332.55 88888.00 2007-07-31 06:05:22.500 212 12531.90 58.00 55332.55 88888.00 2007-07-31 06:05:22.625 212 12531.85 57.98 55332.50 88888.00 2007-07-31 06:05:22.750 212 12531.83 58.00 55332.50 88888.00 2007-07-31 06:05:22.875 212 12531.83 57.98 55332.53 88888.00 2007-07-31 06:05:23.000 212 12531.80 57.98 55332.53 88888.00 2007-07-31 06:05:23.125 212 12531.80 57.95 55332.50 88888.00 2007-07-31 06:05:23.250 212 12531.80 58.00 55332.55 88888.00 2007-07-31 06:05:23.375 212 12531.80 58.02 55332.53 88888.00 2007-07-31 06:05:23.500 212 12531.77 58.05 55332.53 88888.00 2007-07-31 06:05:23.625 212 12531.85 58.05 55332.53 88888.00 2007-07-31 06:05:23.750 212 12531.90 58.05 55332.55 88888.00 2007-07-31 06:05:23.875 212 12531.90 58.05 55332.55 88888.00 2007-07-31 06:05:24.000 212 12531.85 58.05 55332.50 88888.00 2007-07-31 06:05:24.125 212 12531.85 58.08 55332.50 88888.00 2007-07-31 06:05:24.250 212 12531.85 58.12 55332.50 88888.00 2007-07-31 06:05:24.375 212 12531.83 58.17 55332.50 88888.00 2007-07-31 06:05:24.500 212 12531.80 58.20 55332.53 88888.00 2007-07-31 06:05:24.625 212 12531.80 58.15 55332.55 88888.00 2007-07-31 06:05:24.750 212 12531.70 58.10 55332.55 88888.00 2007-07-31 06:05:24.875 212 12531.65 58.10 55332.53 88888.00 2007-07-31 06:05:25.000 212 12531.73 58.17 55332.55 88888.00 2007-07-31 06:05:25.125 212 12531.75 58.23 55332.55 88888.00 2007-07-31 06:05:25.250 212 12531.70 58.23 55332.55 88888.00 2007-07-31 06:05:25.375 212 12531.77 58.27 55332.55 88888.00 2007-07-31 06:05:25.500 212 12531.70 58.20 55332.55 88888.00 2007-07-31 06:05:25.625 212 12531.70 58.20 55332.55 88888.00 2007-07-31 06:05:25.750 212 12531.77 58.25 55332.55 88888.00 2007-07-31 06:05:25.875 212 12531.75 58.23 55332.55 88888.00 2007-07-31 06:05:26.000 212 12531.80 58.25 55332.50 88888.00 2007-07-31 06:05:26.125 212 12531.75 58.25 55332.53 88888.00 2007-07-31 06:05:26.250 212 12531.75 58.27 55332.55 88888.00 2007-07-31 06:05:26.375 212 12531.77 58.30 55332.53 88888.00 2007-07-31 06:05:26.500 212 12531.73 58.27 55332.53 88888.00 2007-07-31 06:05:26.625 212 12531.73 58.33 55332.50 88888.00 2007-07-31 06:05:26.750 212 12531.70 58.30 55332.50 88888.00 2007-07-31 06:05:26.875 212 12531.67 58.30 55332.53 88888.00 2007-07-31 06:05:27.000 212 12531.62 58.30 55332.53 88888.00 2007-07-31 06:05:27.125 212 12531.65 58.33 55332.53 88888.00 2007-07-31 06:05:27.250 212 12531.65 58.35 55332.53 88888.00 2007-07-31 06:05:27.375 212 12531.67 58.38 55332.47 88888.00 2007-07-31 06:05:27.500 212 12531.67 58.40 55332.50 88888.00 2007-07-31 06:05:27.625 212 12531.62 58.42 55332.50 88888.00 2007-07-31 06:05:27.750 212 12531.58 58.38 55332.50 88888.00 2007-07-31 06:05:27.875 212 12531.55 58.38 55332.53 88888.00 2007-07-31 06:05:28.000 212 12531.48 58.35 55332.50 88888.00 2007-07-31 06:05:28.125 212 12531.45 58.42 55332.55 88888.00 2007-07-31 06:05:28.250 212 12531.48 58.45 55332.53 88888.00 2007-07-31 06:05:28.375 212 12531.50 58.45 55332.47 88888.00 2007-07-31 06:05:28.500 212 12531.45 58.42 55332.47 88888.00 2007-07-31 06:05:28.625 212 12531.38 58.42 55332.45 88888.00 2007-07-31 06:05:28.750 212 12531.38 58.48 55332.45 88888.00 2007-07-31 06:05:28.875 212 12531.38 58.48 55332.43 88888.00 2007-07-31 06:05:29.000 212 12531.35 58.48 55332.45 88888.00 2007-07-31 06:05:29.125 212 12531.33 58.48 55332.47 88888.00 2007-07-31 06:05:29.250 212 12531.33 58.45 55332.45 88888.00 2007-07-31 06:05:29.375 212 12531.33 58.50 55332.45 88888.00 2007-07-31 06:05:29.500 212 12531.33 58.52 55332.45 88888.00 2007-07-31 06:05:29.625 212 12531.35 58.52 55332.45 88888.00 2007-07-31 06:05:29.750 212 12531.33 58.55 55332.45 88888.00 2007-07-31 06:05:29.875 212 12531.33 58.58 55332.45 88888.00 2007-07-31 06:05:30.000 212 12531.42 58.62 55332.45 88888.00 2007-07-31 06:05:30.125 212 12531.48 58.62 55332.45 88888.00 2007-07-31 06:05:30.250 212 12531.35 58.58 55332.47 88888.00 2007-07-31 06:05:30.375 212 12531.33 58.58 55332.47 88888.00 2007-07-31 06:05:30.500 212 12531.35 58.70 55332.50 88888.00 2007-07-31 06:05:30.625 212 12531.42 58.73 55332.50 88888.00 2007-07-31 06:05:30.750 212 12531.35 58.70 55332.47 88888.00 2007-07-31 06:05:30.875 212 12531.30 58.70 55332.47 88888.00 2007-07-31 06:05:31.000 212 12531.27 58.75 55332.47 88888.00 2007-07-31 06:05:31.125 212 12531.33 58.80 55332.50 88888.00 2007-07-31 06:05:31.250 212 12531.25 58.77 55332.45 88888.00 2007-07-31 06:05:31.375 212 12531.30 58.77 55332.43 88888.00 2007-07-31 06:05:31.500 212 12531.40 58.83 55332.45 88888.00 2007-07-31 06:05:31.625 212 12531.38 58.80 55332.45 88888.00 2007-07-31 06:05:31.750 212 12531.30 58.77 55332.45 88888.00 2007-07-31 06:05:31.875 212 12531.30 58.85 55332.45 88888.00 2007-07-31 06:05:32.000 212 12531.25 58.88 55332.43 88888.00 2007-07-31 06:05:32.125 212 12531.23 58.90 55332.40 88888.00 2007-07-31 06:05:32.250 212 12531.27 58.90 55332.43 88888.00 2007-07-31 06:05:32.375 212 12531.23 58.88 55332.43 88888.00 2007-07-31 06:05:32.500 212 12531.15 58.85 55332.43 88888.00 2007-07-31 06:05:32.625 212 12531.23 58.95 55332.45 88888.00 2007-07-31 06:05:32.750 212 12531.25 59.00 55332.45 88888.00 2007-07-31 06:05:32.875 212 12531.25 58.98 55332.43 88888.00 2007-07-31 06:05:33.000 212 12531.27 58.95 55332.45 88888.00 2007-07-31 06:05:33.125 212 12531.25 58.95 55332.45 88888.00 2007-07-31 06:05:33.250 212 12531.20 58.92 55332.43 88888.00 2007-07-31 06:05:33.375 212 12531.20 59.00 55332.43 88888.00 2007-07-31 06:05:33.500 212 12531.20 59.08 55332.45 88888.00 2007-07-31 06:05:33.625 212 12531.10 59.05 55332.47 88888.00 2007-07-31 06:05:33.750 212 12531.08 59.05 55332.45 88888.00 2007-07-31 06:05:33.875 212 12531.17 59.08 55332.45 88888.00 2007-07-31 06:05:34.000 212 12531.12 59.08 55332.47 88888.00 2007-07-31 06:05:34.125 212 12531.05 59.05 55332.45 88888.00 2007-07-31 06:05:34.250 212 12531.00 59.02 55332.43 88888.00 2007-07-31 06:05:34.375 212 12531.10 59.10 55332.43 88888.00 2007-07-31 06:05:34.500 212 12531.17 59.15 55332.43 88888.00 2007-07-31 06:05:34.625 212 12531.08 59.25 55332.40 88888.00 2007-07-31 06:05:34.750 212 12531.08 59.25 55332.38 88888.00 2007-07-31 06:05:34.875 212 12530.98 59.20 55332.38 88888.00 2007-07-31 06:05:35.000 212 12531.00 59.15 55332.40 88888.00 2007-07-31 06:05:35.125 212 12531.02 59.17 55332.40 88888.00 2007-07-31 06:05:35.250 212 12531.05 59.17 55332.38 88888.00 2007-07-31 06:05:35.375 212 12531.08 59.23 55332.35 88888.00 2007-07-31 06:05:35.500 212 12531.05 59.25 55332.32 88888.00 2007-07-31 06:05:35.625 212 12531.00 59.25 55332.35 88888.00 2007-07-31 06:05:35.750 212 12531.08 59.25 55332.35 88888.00 2007-07-31 06:05:35.875 212 12531.10 59.30 55332.38 88888.00 2007-07-31 06:05:36.000 212 12531.02 59.33 55332.35 88888.00 2007-07-31 06:05:36.125 212 12530.95 59.35 55332.32 88888.00 2007-07-31 06:05:36.250 212 12530.98 59.33 55332.40 88888.00 2007-07-31 06:05:36.375 212 12531.00 59.40 55332.40 88888.00 2007-07-31 06:05:36.500 212 12530.92 59.35 55332.35 88888.00 2007-07-31 06:05:36.625 212 12530.95 59.33 55332.38 88888.00 2007-07-31 06:05:36.750 212 12531.00 59.40 55332.40 88888.00 2007-07-31 06:05:36.875 212 12530.98 59.45 55332.38 88888.00 2007-07-31 06:05:37.000 212 12530.92 59.40 55332.32 88888.00 2007-07-31 06:05:37.125 212 12530.88 59.40 55332.40 88888.00 2007-07-31 06:05:37.250 212 12530.90 59.42 55332.40 88888.00 2007-07-31 06:05:37.375 212 12530.95 59.42 55332.32 88888.00 2007-07-31 06:05:37.500 212 12530.83 59.42 55332.32 88888.00 2007-07-31 06:05:37.625 212 12530.85 59.52 55332.38 88888.00 2007-07-31 06:05:37.750 212 12530.95 59.58 55332.38 88888.00 2007-07-31 06:05:37.875 212 12530.90 59.55 55332.38 88888.00 2007-07-31 06:05:38.000 212 12530.95 59.58 55332.40 88888.00 2007-07-31 06:05:38.125 212 12530.95 59.65 55332.38 88888.00 2007-07-31 06:05:38.250 212 12530.92 59.65 55332.38 88888.00 2007-07-31 06:05:38.375 212 12530.90 59.67 55332.38 88888.00 2007-07-31 06:05:38.500 212 12530.95 59.65 55332.35 88888.00 2007-07-31 06:05:38.625 212 12530.92 59.62 55332.30 88888.00 2007-07-31 06:05:38.750 212 12530.88 59.62 55332.30 88888.00 2007-07-31 06:05:38.875 212 12530.88 59.65 55332.30 88888.00 2007-07-31 06:05:39.000 212 12530.92 59.67 55332.32 88888.00 2007-07-31 06:05:39.125 212 12530.92 59.70 55332.38 88888.00 2007-07-31 06:05:39.250 212 12530.88 59.70 55332.38 88888.00 2007-07-31 06:05:39.375 212 12530.88 59.73 55332.32 88888.00 2007-07-31 06:05:39.500 212 12530.92 59.73 55332.32 88888.00 2007-07-31 06:05:39.625 212 12531.05 59.75 55332.32 88888.00 2007-07-31 06:05:39.750 212 12531.02 59.77 55332.28 88888.00 2007-07-31 06:05:39.875 212 12530.98 59.75 55332.28 88888.00 2007-07-31 06:05:40.000 212 12530.88 59.77 55332.25 88888.00 2007-07-31 06:05:40.125 212 12530.95 59.83 55332.28 88888.00 2007-07-31 06:05:40.250 212 12530.92 59.80 55332.28 88888.00 2007-07-31 06:05:40.375 212 12530.98 59.77 55332.25 88888.00 2007-07-31 06:05:40.500 212 12530.98 59.85 55332.28 88888.00 2007-07-31 06:05:40.625 212 12530.98 59.85 55332.22 88888.00 2007-07-31 06:05:40.750 212 12531.02 59.85 55332.20 88888.00 2007-07-31 06:05:40.875 212 12531.02 59.88 55332.20 88888.00 2007-07-31 06:05:41.000 212 12530.92 59.85 55332.15 88888.00 2007-07-31 06:05:41.125 212 12531.00 59.92 55332.22 88888.00 2007-07-31 06:05:41.250 212 12531.02 59.92 55332.28 88888.00 2007-07-31 06:05:41.375 212 12530.98 59.95 55332.25 88888.00 2007-07-31 06:05:41.500 212 12530.95 60.00 55332.25 88888.00 2007-07-31 06:05:41.625 212 12530.95 60.00 55332.25 88888.00 2007-07-31 06:05:41.750 212 12530.95 60.00 55332.22 88888.00 2007-07-31 06:05:41.875 212 12530.92 60.00 55332.20 88888.00 2007-07-31 06:05:42.000 212 12531.05 60.00 55332.18 88888.00 2007-07-31 06:05:42.125 212 12531.10 60.00 55332.20 88888.00 2007-07-31 06:05:42.250 212 12530.98 60.02 55332.20 88888.00 2007-07-31 06:05:42.375 212 12530.88 59.98 55332.18 88888.00 2007-07-31 06:05:42.500 212 12530.92 60.02 55332.15 88888.00 2007-07-31 06:05:42.625 212 12531.02 60.10 55332.20 88888.00 2007-07-31 06:05:42.750 212 12531.05 60.12 55332.20 88888.00 2007-07-31 06:05:42.875 212 12531.05 60.10 55332.20 88888.00 2007-07-31 06:05:43.000 212 12531.10 60.08 55332.18 88888.00 2007-07-31 06:05:43.125 212 12531.12 60.12 55332.18 88888.00 2007-07-31 06:05:43.250 212 12531.02 60.10 55332.15 88888.00 2007-07-31 06:05:43.375 212 12531.05 60.15 55332.18 88888.00 2007-07-31 06:05:43.500 212 12531.05 60.17 55332.15 88888.00 2007-07-31 06:05:43.625 212 12531.08 60.20 55332.20 88888.00 2007-07-31 06:05:43.750 212 12531.08 60.30 55332.20 88888.00 2007-07-31 06:05:43.875 212 12531.08 60.27 55332.15 88888.00 2007-07-31 06:05:44.000 212 12531.12 60.25 55332.12 88888.00 2007-07-31 06:05:44.125 212 12531.12 60.25 55332.12 88888.00 2007-07-31 06:05:44.250 212 12531.08 60.25 55332.12 88888.00 2007-07-31 06:05:44.375 212 12531.15 60.27 55332.15 88888.00 2007-07-31 06:05:44.500 212 12531.08 60.33 55332.15 88888.00 2007-07-31 06:05:44.625 212 12531.05 60.38 55332.15 88888.00 2007-07-31 06:05:44.750 212 12531.10 60.33 55332.10 88888.00 2007-07-31 06:05:44.875 212 12531.20 60.33 55332.15 88888.00 2007-07-31 06:05:45.000 212 12531.27 60.42 55332.15 88888.00 2007-07-31 06:05:45.125 212 12531.20 60.42 55332.15 88888.00 2007-07-31 06:05:45.250 212 12531.10 60.38 55332.10 88888.00 2007-07-31 06:05:45.375 212 12531.08 60.40 55332.07 88888.00 2007-07-31 06:05:45.500 212 12531.05 60.42 55332.10 88888.00 2007-07-31 06:05:45.625 212 12531.10 60.42 55332.10 88888.00 2007-07-31 06:05:45.750 212 12531.10 60.42 55332.07 88888.00 2007-07-31 06:05:45.875 212 12531.05 60.42 55332.07 88888.00 2007-07-31 06:05:46.000 212 12531.08 60.40 55332.05 88888.00 2007-07-31 06:05:46.125 212 12531.17 60.45 55332.07 88888.00 2007-07-31 06:05:46.250 212 12531.15 60.50 55332.07 88888.00 2007-07-31 06:05:46.375 212 12531.17 60.50 55332.05 88888.00 2007-07-31 06:05:46.500 212 12531.17 60.45 55332.05 88888.00 2007-07-31 06:05:46.625 212 12531.17 60.40 55332.03 88888.00 2007-07-31 06:05:46.750 212 12531.17 60.48 55332.03 88888.00 2007-07-31 06:05:46.875 212 12531.17 60.55 55332.05 88888.00 2007-07-31 06:05:47.000 212 12531.23 60.55 55332.05 88888.00 2007-07-31 06:05:47.125 212 12531.25 60.50 55332.03 88888.00 2007-07-31 06:05:47.250 212 12531.20 60.48 55332.00 88888.00 2007-07-31 06:05:47.375 212 12531.27 60.52 55332.03 88888.00 2007-07-31 06:05:47.500 212 12531.25 60.60 55332.05 88888.00 2007-07-31 06:05:47.625 212 12531.30 60.52 55332.03 88888.00 2007-07-31 06:05:47.750 212 12531.30 60.50 55332.00 88888.00 2007-07-31 06:05:47.875 212 12531.30 60.55 55332.00 88888.00 2007-07-31 06:05:48.000 212 12531.30 60.60 55332.00 88888.00 2007-07-31 06:05:48.125 212 12531.27 60.58 55332.00 88888.00 2007-07-31 06:05:48.250 212 12531.25 60.52 55332.03 88888.00 2007-07-31 06:05:48.375 212 12531.27 60.55 55332.00 88888.00 2007-07-31 06:05:48.500 212 12531.33 60.62 55331.97 88888.00 2007-07-31 06:05:48.625 212 12531.33 60.62 55331.97 88888.00 2007-07-31 06:05:48.750 212 12531.35 60.60 55331.95 88888.00 2007-07-31 06:05:48.875 212 12531.30 60.58 55331.95 88888.00 2007-07-31 06:05:49.000 212 12531.25 60.60 55331.93 88888.00 2007-07-31 06:05:49.125 212 12531.27 60.65 55331.95 88888.00 2007-07-31 06:05:49.250 212 12531.35 60.65 55331.97 88888.00 2007-07-31 06:05:49.375 212 12531.38 60.67 55331.93 88888.00 2007-07-31 06:05:49.500 212 12531.38 60.70 55331.93 88888.00 2007-07-31 06:05:49.625 212 12531.40 60.70 55331.93 88888.00 2007-07-31 06:05:49.750 212 12531.45 60.75 55331.95 88888.00 2007-07-31 06:05:49.875 212 12531.42 60.75 55332.00 88888.00 2007-07-31 06:05:50.000 212 12531.38 60.73 55331.97 88888.00 2007-07-31 06:05:50.125 212 12531.35 60.67 55331.95 88888.00 2007-07-31 06:05:50.250 212 12531.33 60.65 55331.93 88888.00 2007-07-31 06:05:50.375 212 12531.35 60.67 55331.93 88888.00 2007-07-31 06:05:50.500 212 12531.35 60.67 55331.90 88888.00 2007-07-31 06:05:50.625 212 12531.38 60.70 55331.90 88888.00 2007-07-31 06:05:50.750 212 12531.42 60.67 55331.93 88888.00 2007-07-31 06:05:50.875 212 12531.45 60.73 55331.90 88888.00 2007-07-31 06:05:51.000 212 12531.48 60.75 55331.90 88888.00 2007-07-31 06:05:51.125 212 12531.50 60.75 55331.90 88888.00 2007-07-31 06:05:51.250 212 12531.50 60.73 55331.90 88888.00 2007-07-31 06:05:51.375 212 12531.52 60.73 55331.85 88888.00 2007-07-31 06:05:51.500 212 12531.50 60.80 55331.88 88888.00 2007-07-31 06:05:51.625 212 12531.50 60.83 55331.88 88888.00 2007-07-31 06:05:51.750 212 12531.50 60.77 55331.88 88888.00 2007-07-31 06:05:51.875 212 12531.50 60.73 55331.85 88888.00 2007-07-31 06:05:52.000 212 12531.58 60.80 55331.85 88888.00 2007-07-31 06:05:52.125 212 12531.52 60.85 55331.85 88888.00 2007-07-31 06:05:52.250 212 12531.50 60.83 55331.85 88888.00 2007-07-31 06:05:52.375 212 12531.52 60.80 55331.82 88888.00 2007-07-31 06:05:52.500 212 12531.45 60.77 55331.82 88888.00 2007-07-31 06:05:52.625 212 12531.33 60.77 55331.82 88888.00 2007-07-31 06:05:52.750 212 12531.33 60.75 55331.80 88888.00 2007-07-31 06:05:52.875 212 12531.40 60.75 55331.80 88888.00 2007-07-31 06:05:53.000 212 12531.50 60.75 55331.80 88888.00 2007-07-31 06:05:53.125 212 12531.50 60.77 55331.78 88888.00 2007-07-31 06:05:53.250 212 12531.45 60.73 55331.78 88888.00 2007-07-31 06:05:53.375 212 12531.48 60.73 55331.80 88888.00 2007-07-31 06:05:53.500 212 12531.50 60.73 55331.78 88888.00 2007-07-31 06:05:53.625 212 12531.55 60.73 55331.78 88888.00 2007-07-31 06:05:53.750 212 12531.60 60.75 55331.78 88888.00 2007-07-31 06:05:53.875 212 12531.62 60.83 55331.80 88888.00 2007-07-31 06:05:54.000 212 12531.60 60.85 55331.80 88888.00 2007-07-31 06:05:54.125 212 12531.65 60.83 55331.78 88888.00 2007-07-31 06:05:54.250 212 12531.67 60.75 55331.78 88888.00 2007-07-31 06:05:54.375 212 12531.65 60.80 55331.75 88888.00 2007-07-31 06:05:54.500 212 12531.60 60.83 55331.75 88888.00 2007-07-31 06:05:54.625 212 12531.58 60.80 55331.78 88888.00 2007-07-31 06:05:54.750 212 12531.67 60.83 55331.78 88888.00 2007-07-31 06:05:54.875 212 12531.65 60.85 55331.75 88888.00 2007-07-31 06:05:55.000 212 12531.62 60.77 55331.75 88888.00 2007-07-31 06:05:55.125 212 12531.70 60.75 55331.75 88888.00 2007-07-31 06:05:55.250 212 12531.70 60.77 55331.78 88888.00 2007-07-31 06:05:55.375 212 12531.73 60.83 55331.78 88888.00 2007-07-31 06:05:55.500 212 12531.70 60.83 55331.75 88888.00 2007-07-31 06:05:55.625 212 12531.75 60.80 55331.72 88888.00 2007-07-31 06:05:55.750 212 12531.75 60.73 55331.70 88888.00 2007-07-31 06:05:55.875 212 12531.75 60.75 55331.68 88888.00 2007-07-31 06:05:56.000 212 12531.77 60.83 55331.70 88888.00 2007-07-31 06:05:56.125 212 12531.75 60.80 55331.70 88888.00 2007-07-31 06:05:56.250 212 12531.67 60.75 55331.70 88888.00 2007-07-31 06:05:56.375 212 12531.70 60.75 55331.70 88888.00 2007-07-31 06:05:56.500 212 12531.77 60.80 55331.72 88888.00 2007-07-31 06:05:56.625 212 12531.85 60.83 55331.72 88888.00 2007-07-31 06:05:56.750 212 12531.85 60.80 55331.70 88888.00 2007-07-31 06:05:56.875 212 12531.85 60.77 55331.70 88888.00 2007-07-31 06:05:57.000 212 12531.85 60.77 55331.65 88888.00 2007-07-31 06:05:57.125 212 12531.90 60.75 55331.70 88888.00 2007-07-31 06:05:57.250 212 12531.88 60.67 55331.70 88888.00 2007-07-31 06:05:57.375 212 12531.92 60.65 55331.68 88888.00 2007-07-31 06:05:57.500 212 12531.92 60.70 55331.68 88888.00 2007-07-31 06:05:57.625 212 12531.90 60.75 55331.70 88888.00 2007-07-31 06:05:57.750 212 12531.92 60.75 55331.70 88888.00 2007-07-31 06:05:57.875 212 12531.98 60.73 55331.68 88888.00 2007-07-31 06:05:58.000 212 12532.02 60.70 55331.68 88888.00 2007-07-31 06:05:58.125 212 12532.02 60.73 55331.68 88888.00 2007-07-31 06:05:58.250 212 12531.98 60.70 55331.70 88888.00 2007-07-31 06:05:58.375 212 12531.90 60.70 55331.68 88888.00 2007-07-31 06:05:58.500 212 12531.92 60.70 55331.68 88888.00 2007-07-31 06:05:58.625 212 12531.95 60.67 55331.62 88888.00 2007-07-31 06:05:58.750 212 12531.95 60.67 55331.62 88888.00 2007-07-31 06:05:58.875 212 12531.98 60.77 55331.65 88888.00 2007-07-31 06:05:59.000 212 12532.00 60.73 55331.62 88888.00 2007-07-31 06:05:59.125 212 12532.00 60.60 55331.62 88888.00 2007-07-31 06:05:59.250 212 12532.05 60.60 55331.65 88888.00 2007-07-31 06:05:59.375 212 12532.08 60.58 55331.62 88888.00 2007-07-31 06:05:59.500 212 12532.10 60.55 55331.60 88888.00 2007-07-31 06:05:59.625 212 12532.10 60.58 55331.62 88888.00 2007-07-31 06:05:59.750 212 12532.05 60.58 55331.57 88888.00 2007-07-31 06:05:59.875 212 12532.05 60.58 55331.57 88888.00 2007-07-31 06:06:00.000 212 12532.10 60.60 55331.60 88888.00 2007-07-31 06:06:00.125 212 12532.15 60.60 55331.62 88888.00 2007-07-31 06:06:00.250 212 12532.12 60.60 55331.60 88888.00 2007-07-31 06:06:00.375 212 12532.17 60.60 55331.57 88888.00 2007-07-31 06:06:00.500 212 12532.25 60.67 55331.62 88888.00 2007-07-31 06:06:00.625 212 12532.25 60.67 55331.62 88888.00 2007-07-31 06:06:00.750 212 12532.23 60.62 55331.65 88888.00 2007-07-31 06:06:00.875 212 12532.20 60.58 55331.62 88888.00 2007-07-31 06:06:01.000 212 12532.30 60.52 55331.65 88888.00 2007-07-31 06:06:01.125 212 12532.27 60.50 55331.65 88888.00 2007-07-31 06:06:01.250 212 12532.20 60.58 55331.62 88888.00 2007-07-31 06:06:01.375 212 12532.20 60.58 55331.62 88888.00 2007-07-31 06:06:01.500 212 12532.25 60.58 55331.60 88888.00 2007-07-31 06:06:01.625 212 12532.27 60.55 55331.60 88888.00 2007-07-31 06:06:01.750 212 12532.35 60.60 55331.55 88888.00 2007-07-31 06:06:01.875 212 12532.40 60.60 55331.57 88888.00 2007-07-31 06:06:02.000 212 12532.40 60.58 55331.57 88888.00 2007-07-31 06:06:02.125 212 12532.40 60.52 55331.57 88888.00 2007-07-31 06:06:02.250 212 12532.45 60.55 55331.57 88888.00 2007-07-31 06:06:02.375 212 12532.55 60.58 55331.57 88888.00 2007-07-31 06:06:02.500 212 12532.60 60.60 55331.57 88888.00 2007-07-31 06:06:02.625 212 12532.50 60.52 55331.57 88888.00 2007-07-31 06:06:02.750 212 12532.42 60.52 55331.60 88888.00 2007-07-31 06:06:02.875 212 12532.48 60.52 55331.60 88888.00 2007-07-31 06:06:03.000 212 12532.48 60.48 55331.57 88888.00 2007-07-31 06:06:03.125 212 12532.40 60.42 55331.60 88888.00 2007-07-31 06:06:03.250 212 12532.42 60.45 55331.60 88888.00 2007-07-31 06:06:03.375 212 12532.50 60.52 55331.60 88888.00 2007-07-31 06:06:03.500 212 12532.48 60.55 55331.60 88888.00 2007-07-31 06:06:03.625 212 12532.55 60.48 55331.57 88888.00 2007-07-31 06:06:03.750 212 12532.55 60.48 55331.57 88888.00 2007-07-31 06:06:03.875 212 12532.55 60.45 55331.57 88888.00 2007-07-31 06:06:04.000 212 12532.58 60.42 55331.60 88888.00 2007-07-31 06:06:04.125 212 12532.55 60.45 55331.57 88888.00 2007-07-31 06:06:04.250 212 12532.52 60.48 55331.57 88888.00 2007-07-31 06:06:04.375 212 12532.58 60.48 55331.57 88888.00 2007-07-31 06:06:04.500 212 12532.60 60.48 55331.60 88888.00 2007-07-31 06:06:04.625 212 12532.58 60.45 55331.57 88888.00 2007-07-31 06:06:04.750 212 12532.60 60.42 55331.57 88888.00 2007-07-31 06:06:04.875 212 12532.58 60.35 55331.55 88888.00 2007-07-31 06:06:05.000 212 12532.62 60.33 55331.55 88888.00 2007-07-31 06:06:05.125 212 12532.67 60.35 55331.60 88888.00 2007-07-31 06:06:05.250 212 12532.65 60.33 55331.57 88888.00 2007-07-31 06:06:05.375 212 12532.67 60.40 55331.57 88888.00 2007-07-31 06:06:05.500 212 12532.60 60.35 55331.55 88888.00 2007-07-31 06:06:05.625 212 12532.52 60.35 55331.55 88888.00 2007-07-31 06:06:05.750 212 12532.52 60.30 55331.55 88888.00 2007-07-31 06:06:05.875 212 12532.58 60.30 55331.53 88888.00 2007-07-31 06:06:06.000 212 12532.65 60.27 55331.53 88888.00 2007-07-31 06:06:06.125 212 12532.70 60.27 55331.55 88888.00 2007-07-31 06:06:06.250 212 12532.70 60.27 55331.55 88888.00 2007-07-31 06:06:06.375 212 12532.73 60.30 55331.53 88888.00 2007-07-31 06:06:06.500 212 12532.73 60.27 55331.55 88888.00 2007-07-31 06:06:06.625 212 12532.75 60.27 55331.55 88888.00 2007-07-31 06:06:06.750 212 12532.83 60.27 55331.57 88888.00 2007-07-31 06:06:06.875 212 12532.88 60.33 55331.62 88888.00 2007-07-31 06:06:07.000 212 12532.90 60.35 55331.62 88888.00 2007-07-31 06:06:07.125 212 12532.88 60.27 55331.60 88888.00 2007-07-31 06:06:07.250 212 12532.83 60.20 55331.60 88888.00 2007-07-31 06:06:07.375 212 12532.83 60.23 55331.60 88888.00 2007-07-31 06:06:07.500 212 12532.77 60.25 55331.57 88888.00 2007-07-31 06:06:07.625 212 12532.88 60.25 55331.57 88888.00 2007-07-31 06:06:07.750 212 12532.92 60.23 55331.55 88888.00 2007-07-31 06:06:07.875 212 12532.90 60.20 55331.55 88888.00 2007-07-31 06:06:08.000 212 12532.92 60.20 55331.57 88888.00 2007-07-31 06:06:08.125 212 12532.95 60.20 55331.62 88888.00 2007-07-31 06:06:08.250 212 12532.80 60.15 55331.60 88888.00 2007-07-31 06:06:08.375 212 12532.83 60.17 55331.60 88888.00 2007-07-31 06:06:08.500 212 12532.85 60.20 55331.62 88888.00 2007-07-31 06:06:08.625 212 12532.92 60.17 55331.65 88888.00 2007-07-31 06:06:08.750 212 12532.95 60.17 55331.65 88888.00 2007-07-31 06:06:08.875 212 12532.95 60.20 55331.62 88888.00 2007-07-31 06:06:09.000 212 12532.95 60.15 55331.60 88888.00 2007-07-31 06:06:09.125 212 12532.90 60.17 55331.62 88888.00 2007-07-31 06:06:09.250 212 12532.80 60.15 55331.62 88888.00 2007-07-31 06:06:09.375 212 12532.83 60.15 55331.62 88888.00 2007-07-31 06:06:09.500 212 12532.88 60.15 55331.60 88888.00 2007-07-31 06:06:09.625 212 12532.90 60.12 55331.62 88888.00 2007-07-31 06:06:09.750 212 12532.98 60.12 55331.65 88888.00 2007-07-31 06:06:09.875 212 12532.95 60.15 55331.65 88888.00 2007-07-31 06:06:10.000 212 12532.88 60.17 55331.62 88888.00 2007-07-31 06:06:10.125 212 12532.90 60.12 55331.62 88888.00 2007-07-31 06:06:10.250 212 12532.92 60.10 55331.62 88888.00 2007-07-31 06:06:10.375 212 12532.95 60.10 55331.62 88888.00 2007-07-31 06:06:10.500 212 12532.90 60.10 55331.65 88888.00 2007-07-31 06:06:10.625 212 12532.88 60.08 55331.60 88888.00 2007-07-31 06:06:10.750 212 12532.92 60.12 55331.65 88888.00 2007-07-31 06:06:10.875 212 12532.92 60.10 55331.62 88888.00 2007-07-31 06:06:11.000 212 12532.88 60.08 55331.60 88888.00 2007-07-31 06:06:11.125 212 12532.85 60.12 55331.68 88888.00 2007-07-31 06:06:11.250 212 12532.88 60.12 55331.72 88888.00 2007-07-31 06:06:11.375 212 12532.88 60.12 55331.68 88888.00 2007-07-31 06:06:11.500 212 12532.85 60.10 55331.68 88888.00 2007-07-31 06:06:11.625 212 12532.85 60.15 55331.68 88888.00 2007-07-31 06:06:11.750 212 12532.80 60.15 55331.68 88888.00 2007-07-31 06:06:11.875 212 12532.73 60.12 55331.68 88888.00 2007-07-31 06:06:12.000 212 12532.77 60.08 55331.70 88888.00 2007-07-31 06:06:12.125 212 12532.83 60.02 55331.68 88888.00 2007-07-31 06:06:12.250 212 12532.83 60.00 55331.68 88888.00 2007-07-31 06:06:12.375 212 12532.83 60.05 55331.68 88888.00 2007-07-31 06:06:12.500 212 12532.83 60.02 55331.70 88888.00 2007-07-31 06:06:12.625 212 12532.80 60.08 55331.72 88888.00 2007-07-31 06:06:12.750 212 12532.77 60.08 55331.75 88888.00 2007-07-31 06:06:12.875 212 12532.80 60.10 55331.75 88888.00 2007-07-31 06:06:13.000 212 12532.80 60.08 55331.75 88888.00 2007-07-31 06:06:13.125 212 12532.77 60.02 55331.72 88888.00 2007-07-31 06:06:13.250 212 12532.75 60.00 55331.72 88888.00 2007-07-31 06:06:13.375 212 12532.80 60.05 55331.70 88888.00 2007-07-31 06:06:13.500 212 12532.75 60.05 55331.72 88888.00 2007-07-31 06:06:13.625 212 12532.80 60.08 55331.72 88888.00 2007-07-31 06:06:13.750 212 12532.80 60.08 55331.72 88888.00 2007-07-31 06:06:13.875 212 12532.77 60.00 55331.72 88888.00 2007-07-31 06:06:14.000 212 12532.75 60.00 55331.72 88888.00 2007-07-31 06:06:14.125 212 12532.77 60.02 55331.72 88888.00 2007-07-31 06:06:14.250 212 12532.77 60.02 55331.75 88888.00 2007-07-31 06:06:14.375 212 12532.85 60.10 55331.75 88888.00 2007-07-31 06:06:14.500 212 12532.80 60.08 55331.72 88888.00 2007-07-31 06:06:14.625 212 12532.77 60.08 55331.72 88888.00 2007-07-31 06:06:14.750 212 12532.73 60.08 55331.75 88888.00 2007-07-31 06:06:14.875 212 12532.67 60.02 55331.75 88888.00 2007-07-31 06:06:15.000 212 12532.73 60.05 55331.72 88888.00 2007-07-31 06:06:15.125 212 12532.77 60.02 55331.70 88888.00 2007-07-31 06:06:15.250 212 12532.70 59.98 55331.70 88888.00 2007-07-31 06:06:15.375 212 12532.67 59.98 55331.75 88888.00 2007-07-31 06:06:15.500 212 12532.65 60.00 55331.75 88888.00 2007-07-31 06:06:15.625 212 12532.65 60.02 55331.78 88888.00 2007-07-31 06:06:15.750 212 12532.65 60.00 55331.78 88888.00 2007-07-31 06:06:15.875 212 12532.70 59.98 55331.80 88888.00 2007-07-31 06:06:16.000 212 12532.83 60.02 55331.80 88888.00 2007-07-31 06:06:16.125 212 12532.80 60.05 55331.80 88888.00 2007-07-31 06:06:16.250 212 12532.77 59.98 55331.82 88888.00 2007-07-31 06:06:16.375 212 12532.80 60.00 55331.82 88888.00 2007-07-31 06:06:16.500 212 12532.83 60.00 55331.80 88888.00 2007-07-31 06:06:16.625 212 12532.73 59.95 55331.78 88888.00 2007-07-31 06:06:16.750 212 12532.65 59.95 55331.78 88888.00 2007-07-31 06:06:16.875 212 12532.65 60.02 55331.82 88888.00 2007-07-31 06:06:17.000 212 12532.73 60.00 55331.80 88888.00 2007-07-31 06:06:17.125 212 12532.75 59.95 55331.80 88888.00 2007-07-31 06:06:17.250 212 12532.65 59.98 55331.85 88888.00 2007-07-31 06:06:17.375 212 12532.65 60.00 55331.88 88888.00 2007-07-31 06:06:17.500 212 12532.60 60.00 55331.85 88888.00 2007-07-31 06:06:17.625 212 12532.55 59.95 55331.82 88888.00 2007-07-31 06:06:17.750 212 12532.52 59.90 55331.82 88888.00 2007-07-31 06:06:17.875 212 12532.55 59.90 55331.80 88888.00 2007-07-31 06:06:18.000 212 12532.62 59.92 55331.82 88888.00 2007-07-31 06:06:18.125 212 12532.65 59.95 55331.88 88888.00 2007-07-31 06:06:18.250 212 12532.60 59.90 55331.88 88888.00 2007-07-31 06:06:18.375 212 12532.62 59.95 55331.85 88888.00 2007-07-31 06:06:18.500 212 12532.60 59.95 55331.85 88888.00 2007-07-31 06:06:18.625 212 12532.58 59.95 55331.88 88888.00 2007-07-31 06:06:18.750 212 12532.60 60.00 55331.90 88888.00 2007-07-31 06:06:18.875 212 12532.67 60.00 55331.90 88888.00 2007-07-31 06:06:19.000 212 12532.65 60.02 55331.90 88888.00 2007-07-31 06:06:19.125 212 12532.65 59.98 55331.90 88888.00 2007-07-31 06:06:19.250 212 12532.60 59.92 55331.90 88888.00 2007-07-31 06:06:19.375 212 12532.62 59.95 55331.90 88888.00 2007-07-31 06:06:19.500 212 12532.62 60.00 55331.93 88888.00 2007-07-31 06:06:19.625 212 12532.65 60.00 55331.93 88888.00 2007-07-31 06:06:19.750 212 12532.60 60.02 55331.93 88888.00 2007-07-31 06:06:19.875 212 12532.40 59.95 55331.90 88888.00 2007-07-31 06:06:20.000 212 12532.40 59.95 55331.90 88888.00 2007-07-31 06:06:20.125 212 12532.42 60.00 55331.88 88888.00 2007-07-31 06:06:20.250 212 12532.45 60.00 55331.88 88888.00 2007-07-31 06:06:20.375 212 12532.52 60.00 55331.90 88888.00 2007-07-31 06:06:20.500 212 12532.50 60.00 55331.93 88888.00 2007-07-31 06:06:20.625 212 12532.52 60.02 55331.93 88888.00 2007-07-31 06:06:20.750 212 12532.50 60.00 55331.93 88888.00 2007-07-31 06:06:20.875 212 12532.48 60.00 55331.93 88888.00 2007-07-31 06:06:21.000 212 12532.45 60.00 55331.95 88888.00 2007-07-31 06:06:21.125 212 12532.42 60.05 55331.97 88888.00 2007-07-31 06:06:21.250 212 12532.38 60.00 55331.95 88888.00 2007-07-31 06:06:21.375 212 12532.45 60.00 55331.95 88888.00 2007-07-31 06:06:21.500 212 12532.48 60.00 55331.93 88888.00 2007-07-31 06:06:21.625 212 12532.48 60.05 55331.93 88888.00 2007-07-31 06:06:21.750 212 12532.52 60.08 55331.95 88888.00 2007-07-31 06:06:21.875 212 12532.48 60.08 55331.97 88888.00 2007-07-31 06:06:22.000 212 12532.42 60.10 55332.00 88888.00 2007-07-31 06:06:22.125 212 12532.38 60.10 55332.03 88888.00 2007-07-31 06:06:22.250 212 12532.38 60.05 55332.00 88888.00 2007-07-31 06:06:22.375 212 12532.38 60.08 55332.00 88888.00 2007-07-31 06:06:22.500 212 12532.35 60.12 55332.00 88888.00 2007-07-31 06:06:22.625 212 12532.38 60.15 55331.97 88888.00 2007-07-31 06:06:22.750 212 12532.45 60.15 55331.97 88888.00 2007-07-31 06:06:22.875 212 12532.40 60.15 55331.97 88888.00 2007-07-31 06:06:23.000 212 12532.33 60.15 55332.00 88888.00 2007-07-31 06:06:23.125 212 12532.27 60.17 55332.00 88888.00 2007-07-31 06:06:23.250 212 12532.30 60.17 55332.00 88888.00 2007-07-31 06:06:23.375 212 12532.30 60.20 55332.03 88888.00 2007-07-31 06:06:23.500 212 12532.25 60.12 55332.00 88888.00 2007-07-31 06:06:23.625 212 12532.25 60.12 55332.03 88888.00 2007-07-31 06:06:23.750 212 12532.23 60.15 55332.03 88888.00 2007-07-31 06:06:23.875 212 12532.12 60.12 55332.03 88888.00 2007-07-31 06:06:24.000 212 12532.15 60.20 55332.03 88888.00 2007-07-31 06:06:24.125 212 12532.17 60.27 55332.05 88888.00 2007-07-31 06:06:24.250 212 12532.23 60.33 55332.05 88888.00 2007-07-31 06:06:24.375 212 12532.20 60.30 55332.05 88888.00 2007-07-31 06:06:24.500 212 12532.20 60.33 55332.07 88888.00 2007-07-31 06:06:24.625 212 12532.25 60.30 55332.07 88888.00 2007-07-31 06:06:24.750 212 12532.15 60.23 55332.07 88888.00 2007-07-31 06:06:24.875 212 12532.10 60.27 55332.10 88888.00 2007-07-31 06:06:25.000 212 12532.10 60.35 55332.10 88888.00 2007-07-31 06:06:25.125 212 12532.02 60.35 55332.12 88888.00 2007-07-31 06:06:25.250 212 12532.00 60.35 55332.15 88888.00 2007-07-31 06:06:25.375 212 12532.02 60.33 55332.15 88888.00 2007-07-31 06:06:25.500 212 12532.00 60.35 55332.12 88888.00 2007-07-31 06:06:25.625 212 12532.02 60.42 55332.12 88888.00 2007-07-31 06:06:25.750 212 12532.05 60.42 55332.12 88888.00 2007-07-31 06:06:25.875 212 12532.00 60.35 55332.10 88888.00 2007-07-31 06:06:26.000 212 12531.95 60.30 55332.10 88888.00 2007-07-31 06:06:26.125 212 12531.95 60.35 55332.12 88888.00 2007-07-31 06:06:26.250 212 12531.95 60.42 55332.15 88888.00 2007-07-31 06:06:26.375 212 12531.95 60.48 55332.15 88888.00 2007-07-31 06:06:26.500 212 12532.00 60.50 55332.15 88888.00 2007-07-31 06:06:26.625 212 12531.92 60.48 55332.12 88888.00 2007-07-31 06:06:26.750 212 12531.85 60.40 55332.12 88888.00 2007-07-31 06:06:26.875 212 12531.92 60.52 55332.18 88888.00 2007-07-31 06:06:27.000 212 12531.95 60.55 55332.18 88888.00 2007-07-31 06:06:27.125 212 12531.83 60.58 55332.18 88888.00 2007-07-31 06:06:27.250 212 12531.77 60.58 55332.18 88888.00 2007-07-31 06:06:27.375 212 12531.77 60.58 55332.15 88888.00 2007-07-31 06:06:27.500 212 12531.75 60.55 55332.20 88888.00 2007-07-31 06:06:27.625 212 12531.70 60.60 55332.20 88888.00 2007-07-31 06:06:27.750 212 12531.77 60.65 55332.20 88888.00 2007-07-31 06:06:27.875 212 12531.77 60.70 55332.20 88888.00 2007-07-31 06:06:28.000 212 12531.77 60.70 55332.22 88888.00 2007-07-31 06:06:28.125 212 12531.75 60.67 55332.22 88888.00 2007-07-31 06:06:28.250 212 12531.77 60.70 55332.25 88888.00 2007-07-31 06:06:28.375 212 12531.77 60.67 55332.20 88888.00 2007-07-31 06:06:28.500 212 12531.70 60.67 55332.18 88888.00 2007-07-31 06:06:28.625 212 12531.62 60.67 55332.15 88888.00 2007-07-31 06:06:28.750 212 12531.62 60.73 55332.12 88888.00 2007-07-31 06:06:28.875 212 12531.62 60.70 55332.15 88888.00 2007-07-31 06:06:29.000 212 12531.65 60.67 55332.18 88888.00 2007-07-31 06:06:29.125 212 12531.65 60.75 55332.25 88888.00 2007-07-31 06:06:29.250 212 12531.55 60.80 55332.22 88888.00 2007-07-31 06:06:29.375 212 12531.52 60.83 55332.22 88888.00 2007-07-31 06:06:29.500 212 12531.55 60.88 55332.20 88888.00 2007-07-31 06:06:29.625 212 12531.60 60.85 55332.18 88888.00 2007-07-31 06:06:29.750 212 12531.58 60.95 55332.18 88888.00 2007-07-31 06:06:29.875 212 12531.55 60.95 55332.18 88888.00 2007-07-31 06:06:30.000 212 12531.58 60.92 55332.20 88888.00 2007-07-31 06:06:30.125 212 12531.62 61.00 55332.22 88888.00 2007-07-31 06:06:30.250 212 12531.62 61.02 55332.22 88888.00 2007-07-31 06:06:30.375 212 12531.60 61.05 55332.22 88888.00 2007-07-31 06:06:30.500 212 12531.58 61.08 55332.22 88888.00 2007-07-31 06:06:30.625 212 12531.55 61.10 55332.22 88888.00 2007-07-31 06:06:30.750 212 12531.58 61.17 55332.30 88888.00 2007-07-31 06:06:30.875 212 12531.55 61.23 55332.30 88888.00 2007-07-31 06:06:31.000 212 12531.50 61.23 55332.30 88888.00 2007-07-31 06:06:31.125 212 12531.48 61.23 55332.32 88888.00 2007-07-31 06:06:31.250 212 12531.48 61.30 55332.35 88888.00 2007-07-31 06:06:31.375 212 12531.42 61.33 55332.32 88888.00 2007-07-31 06:06:31.500 212 12531.40 61.38 55332.35 88888.00 2007-07-31 06:06:31.625 212 12531.38 61.33 55332.35 88888.00 2007-07-31 06:06:31.750 212 12531.33 61.35 55332.32 88888.00 2007-07-31 06:06:31.875 212 12531.33 61.40 55332.32 88888.00 2007-07-31 06:06:32.000 212 12531.33 61.42 55332.28 88888.00 2007-07-31 06:06:32.125 212 12531.25 61.45 55332.30 88888.00 2007-07-31 06:06:32.250 212 12531.10 61.42 55332.38 88888.00 2007-07-31 06:06:32.375 212 12531.12 61.50 55332.35 88888.00 2007-07-31 06:06:32.500 212 12531.12 61.48 55332.32 88888.00 2007-07-31 06:06:32.625 212 12531.10 61.48 55332.30 88888.00 2007-07-31 06:06:32.750 212 12531.10 61.52 55332.32 88888.00 2007-07-31 06:06:32.875 212 12531.08 61.52 55332.32 88888.00 2007-07-31 06:06:33.000 212 12531.10 61.58 55332.30 88888.00 2007-07-31 06:06:33.125 212 12531.12 61.60 55332.32 88888.00 2007-07-31 06:06:33.250 212 12531.05 61.62 55332.35 88888.00 2007-07-31 06:06:33.375 212 12530.98 61.60 55332.35 88888.00 2007-07-31 06:06:33.500 212 12531.00 61.62 55332.35 88888.00 2007-07-31 06:06:33.625 212 12531.10 61.67 55332.40 88888.00 2007-07-31 06:06:33.750 212 12531.15 61.77 55332.43 88888.00 2007-07-31 06:06:33.875 212 12531.10 61.77 55332.40 88888.00 2007-07-31 06:06:34.000 212 12531.02 61.75 55332.38 88888.00 2007-07-31 06:06:34.125 212 12530.98 61.77 55332.35 88888.00 2007-07-31 06:06:34.250 212 12530.95 61.77 55332.40 88888.00 2007-07-31 06:06:34.375 212 12530.98 61.83 55332.38 88888.00 2007-07-31 06:06:34.500 212 12530.92 61.85 55332.32 88888.00 2007-07-31 06:06:34.625 212 12530.85 61.83 55332.32 88888.00 2007-07-31 06:06:34.750 212 12530.80 61.85 55332.32 88888.00 2007-07-31 06:06:34.875 212 12530.88 61.85 55332.32 88888.00 2007-07-31 06:06:35.000 212 12530.90 61.88 55332.32 88888.00 2007-07-31 06:06:35.125 212 12530.77 61.92 55332.35 88888.00 2007-07-31 06:06:35.250 212 12530.73 61.90 55332.35 88888.00 2007-07-31 06:06:35.375 212 12530.77 61.88 55332.32 88888.00 2007-07-31 06:06:35.500 212 12530.75 61.92 55332.30 88888.00 2007-07-31 06:06:35.625 212 12530.77 61.95 55332.35 88888.00 2007-07-31 06:06:35.750 212 12530.75 61.98 55332.35 88888.00 2007-07-31 06:06:35.875 212 12530.67 61.98 55332.35 88888.00 2007-07-31 06:06:36.000 212 12530.67 62.02 55332.32 88888.00 2007-07-31 06:06:36.125 212 12530.67 62.02 55332.35 88888.00 2007-07-31 06:06:36.250 212 12530.67 62.10 55332.40 88888.00 2007-07-31 06:06:36.375 212 12530.70 62.10 55332.40 88888.00 2007-07-31 06:06:36.500 212 12530.67 62.08 55332.38 88888.00 2007-07-31 06:06:36.625 212 12530.60 62.12 55332.35 88888.00 2007-07-31 06:06:36.750 212 12530.60 62.15 55332.38 88888.00 2007-07-31 06:06:36.875 212 12530.60 62.15 55332.40 88888.00 2007-07-31 06:06:37.000 212 12530.62 62.20 55332.38 88888.00 2007-07-31 06:06:37.125 212 12530.60 62.17 55332.38 88888.00 2007-07-31 06:06:37.250 212 12530.62 62.15 55332.38 88888.00 2007-07-31 06:06:37.375 212 12530.60 62.20 55332.38 88888.00 2007-07-31 06:06:37.500 212 12530.55 62.23 55332.38 88888.00 2007-07-31 06:06:37.625 212 12530.55 62.20 55332.35 88888.00 2007-07-31 06:06:37.750 212 12530.58 62.20 55332.35 88888.00 2007-07-31 06:06:37.875 212 12530.58 62.27 55332.35 88888.00 2007-07-31 06:06:38.000 212 12530.55 62.27 55332.32 88888.00 2007-07-31 06:06:38.125 212 12530.48 62.30 55332.32 88888.00 2007-07-31 06:06:38.250 212 12530.42 62.33 55332.38 88888.00 2007-07-31 06:06:38.375 212 12530.48 62.33 55332.35 88888.00 2007-07-31 06:06:38.500 212 12530.42 62.40 55332.38 88888.00 2007-07-31 06:06:38.625 212 12530.40 62.40 55332.35 88888.00 2007-07-31 06:06:38.750 212 12530.40 62.45 55332.38 88888.00 2007-07-31 06:06:38.875 212 12530.40 62.50 55332.40 88888.00 2007-07-31 06:06:39.000 212 12530.42 62.50 55332.38 88888.00 2007-07-31 06:06:39.125 212 12530.42 62.50 55332.38 88888.00 2007-07-31 06:06:39.250 212 12530.35 62.48 55332.35 88888.00 2007-07-31 06:06:39.375 212 12530.35 62.48 55332.35 88888.00 2007-07-31 06:06:39.500 212 12530.38 62.48 55332.32 88888.00 2007-07-31 06:06:39.625 212 12530.27 62.52 55332.35 88888.00 2007-07-31 06:06:39.750 212 12530.17 62.58 55332.35 88888.00 2007-07-31 06:06:39.875 212 12530.23 62.60 55332.35 88888.00 2007-07-31 06:06:40.000 212 12530.25 62.65 55332.35 88888.00 2007-07-31 06:06:40.125 212 12530.27 62.65 55332.35 88888.00 2007-07-31 06:06:40.250 212 12530.27 62.67 55332.35 88888.00 2007-07-31 06:06:40.375 212 12530.33 62.67 55332.35 88888.00 2007-07-31 06:06:40.500 212 12530.27 62.73 55332.32 88888.00 2007-07-31 06:06:40.625 212 12530.17 62.73 55332.32 88888.00 2007-07-31 06:06:40.750 212 12530.12 62.70 55332.28 88888.00 2007-07-31 06:06:40.875 212 12530.12 62.73 55332.28 88888.00 2007-07-31 06:06:41.000 212 12530.12 62.73 55332.25 88888.00 2007-07-31 06:06:41.125 212 12530.17 62.83 55332.30 88888.00 2007-07-31 06:06:41.250 212 12530.15 62.77 55332.30 88888.00 2007-07-31 06:06:41.375 212 12530.08 62.73 55332.25 88888.00 2007-07-31 06:06:41.500 212 12530.02 62.75 55332.22 88888.00 2007-07-31 06:06:41.625 212 12530.02 62.85 55332.25 88888.00 2007-07-31 06:06:41.750 212 12530.08 62.88 55332.30 88888.00 2007-07-31 06:06:41.875 212 12530.02 62.88 55332.25 88888.00 2007-07-31 06:06:42.000 212 12530.02 62.95 55332.25 88888.00 2007-07-31 06:06:42.125 212 12530.00 62.98 55332.25 88888.00 2007-07-31 06:06:42.250 212 12530.00 62.92 55332.25 88888.00 2007-07-31 06:06:42.375 212 12530.02 63.00 55332.28 88888.00 2007-07-31 06:06:42.500 212 12530.02 63.00 55332.25 88888.00 2007-07-31 06:06:42.625 212 12530.05 63.02 55332.28 88888.00 2007-07-31 06:06:42.750 212 12530.00 63.02 55332.28 88888.00 2007-07-31 06:06:42.875 212 12529.92 63.02 55332.25 88888.00 2007-07-31 06:06:43.000 212 12529.92 63.08 55332.28 88888.00 2007-07-31 06:06:43.125 212 12529.95 63.08 55332.28 88888.00 2007-07-31 06:06:43.250 212 12530.00 63.10 55332.25 88888.00 2007-07-31 06:06:43.375 212 12530.05 63.12 55332.25 88888.00 2007-07-31 06:06:43.500 212 12529.98 63.12 55332.22 88888.00 2007-07-31 06:06:43.625 212 12529.92 63.15 55332.22 88888.00 2007-07-31 06:06:43.750 212 12529.90 63.20 55332.22 88888.00 2007-07-31 06:06:43.875 212 12529.95 63.17 55332.22 88888.00 2007-07-31 06:06:44.000 212 12529.98 63.12 55332.18 88888.00 2007-07-31 06:06:44.125 212 12529.98 63.15 55332.18 88888.00 2007-07-31 06:06:44.250 212 12529.92 63.25 55332.22 88888.00 2007-07-31 06:06:44.375 212 12529.88 63.23 55332.20 88888.00 2007-07-31 06:06:44.500 212 12529.88 63.20 55332.20 88888.00 2007-07-31 06:06:44.625 212 12529.88 63.25 55332.15 88888.00 2007-07-31 06:06:44.750 212 12529.88 63.30 55332.18 88888.00 2007-07-31 06:06:44.875 212 12529.80 63.27 55332.15 88888.00 2007-07-31 06:06:45.000 212 12529.77 63.27 55332.18 88888.00 2007-07-31 06:06:45.125 212 12529.80 63.33 55332.18 88888.00 2007-07-31 06:06:45.250 212 12529.85 63.35 55332.20 88888.00 2007-07-31 06:06:45.375 212 12529.80 63.42 55332.18 88888.00 2007-07-31 06:06:45.500 212 12529.75 63.40 55332.20 88888.00 2007-07-31 06:06:45.625 212 12529.80 63.38 55332.15 88888.00 2007-07-31 06:06:45.750 212 12529.83 63.45 55332.18 88888.00 2007-07-31 06:06:45.875 212 12529.88 63.52 55332.18 88888.00 2007-07-31 06:06:46.000 212 12529.98 63.58 55332.18 88888.00 2007-07-31 06:06:46.125 212 12529.90 63.52 55332.20 88888.00 2007-07-31 06:06:46.250 212 12529.80 63.50 55332.20 88888.00 2007-07-31 06:06:46.375 212 12529.85 63.55 55332.20 88888.00 2007-07-31 06:06:46.500 212 12529.80 63.62 55332.18 88888.00 2007-07-31 06:06:46.625 212 12529.80 63.58 55332.12 88888.00 2007-07-31 06:06:46.750 212 12529.75 63.55 55332.12 88888.00 2007-07-31 06:06:46.875 212 12529.75 63.55 55332.10 88888.00 2007-07-31 06:06:47.000 212 12529.70 63.58 55332.10 88888.00 2007-07-31 06:06:47.125 212 12529.67 63.65 55332.12 88888.00 2007-07-31 06:06:47.250 212 12529.60 63.70 55332.12 88888.00 2007-07-31 06:06:47.375 212 12529.58 63.73 55332.10 88888.00 2007-07-31 06:06:47.500 212 12529.62 63.73 55332.07 88888.00 2007-07-31 06:06:47.625 212 12529.62 63.80 55332.07 88888.00 2007-07-31 06:06:47.750 212 12529.62 63.80 55332.10 88888.00 2007-07-31 06:06:47.875 212 12529.58 63.83 55332.10 88888.00 2007-07-31 06:06:48.000 212 12529.65 63.88 55332.12 88888.00 2007-07-31 06:06:48.125 212 12529.67 63.90 55332.12 88888.00 2007-07-31 06:06:48.250 212 12529.58 63.85 55332.10 88888.00 2007-07-31 06:06:48.375 212 12529.60 63.80 55332.07 88888.00 2007-07-31 06:06:48.500 212 12529.60 63.85 55332.10 88888.00 2007-07-31 06:06:48.625 212 12529.62 63.92 55332.10 88888.00 2007-07-31 06:06:48.750 212 12529.60 63.95 55332.12 88888.00 2007-07-31 06:06:48.875 212 12529.62 64.00 55332.12 88888.00 2007-07-31 06:06:49.000 212 12529.62 64.05 55332.12 88888.00 2007-07-31 06:06:49.125 212 12529.62 64.08 55332.10 88888.00 2007-07-31 06:06:49.250 212 12529.58 64.08 55332.12 88888.00 2007-07-31 06:06:49.375 212 12529.60 64.15 55332.15 88888.00 2007-07-31 06:06:49.500 212 12529.55 64.17 55332.15 88888.00 2007-07-31 06:06:49.625 212 12529.52 64.17 55332.12 88888.00 2007-07-31 06:06:49.750 212 12529.52 64.20 55332.12 88888.00 2007-07-31 06:06:49.875 212 12529.45 64.25 55332.12 88888.00 2007-07-31 06:06:50.000 212 12529.52 64.25 55332.10 88888.00 2007-07-31 06:06:50.125 212 12529.60 64.22 55332.12 88888.00 2007-07-31 06:06:50.250 212 12529.62 64.28 55332.12 88888.00 2007-07-31 06:06:50.375 212 12529.65 64.33 55332.10 88888.00 2007-07-31 06:06:50.500 212 12529.52 64.30 55332.05 88888.00 2007-07-31 06:06:50.625 212 12529.52 64.38 55332.07 88888.00 2007-07-31 06:06:50.750 212 12529.50 64.45 55332.12 88888.00 2007-07-31 06:06:50.875 212 12529.50 64.42 55332.07 88888.00 2007-07-31 06:06:51.000 212 12529.52 64.45 55332.03 88888.00 2007-07-31 06:06:51.125 212 12529.58 64.53 55332.05 88888.00 2007-07-31 06:06:51.250 212 12529.52 64.53 55332.05 88888.00 2007-07-31 06:06:51.375 212 12529.50 64.55 55332.00 88888.00 2007-07-31 06:06:51.500 212 12529.40 64.55 55332.00 88888.00 2007-07-31 06:06:51.625 212 12529.45 64.62 55332.00 88888.00 2007-07-31 06:06:51.750 212 12529.52 64.65 55332.00 88888.00 2007-07-31 06:06:51.875 212 12529.60 64.65 55332.00 88888.00 2007-07-31 06:06:52.000 212 12529.60 64.75 55332.00 88888.00 2007-07-31 06:06:52.125 212 12529.60 64.75 55332.00 88888.00 2007-07-31 06:06:52.250 212 12529.55 64.75 55331.97 88888.00 2007-07-31 06:06:52.375 212 12529.60 64.75 55332.00 88888.00 2007-07-31 06:06:52.500 212 12529.55 64.72 55331.97 88888.00 2007-07-31 06:06:52.625 212 12529.40 64.72 55331.93 88888.00 2007-07-31 06:06:52.750 212 12529.45 64.78 55331.93 88888.00 2007-07-31 06:06:52.875 212 12529.55 64.85 55331.95 88888.00 2007-07-31 06:06:53.000 212 12529.52 64.90 55331.90 88888.00 2007-07-31 06:06:53.125 212 12529.52 64.88 55331.93 88888.00 2007-07-31 06:06:53.250 212 12529.55 64.92 55331.93 88888.00 2007-07-31 06:06:53.375 212 12529.55 64.95 55331.93 88888.00 2007-07-31 06:06:53.500 212 12529.50 64.97 55331.93 88888.00 2007-07-31 06:06:53.625 212 12529.48 64.95 55331.93 88888.00 2007-07-31 06:06:53.750 212 12529.48 64.92 55331.88 88888.00 2007-07-31 06:06:53.875 212 12529.50 64.97 55331.88 88888.00 2007-07-31 06:06:54.000 212 12529.50 65.03 55331.85 88888.00 2007-07-31 06:06:54.125 212 12529.50 65.05 55331.88 88888.00 2007-07-31 06:06:54.250 212 12529.45 65.08 55331.88 88888.00 2007-07-31 06:06:54.375 212 12529.55 65.10 55331.85 88888.00 2007-07-31 06:06:54.500 212 12529.62 65.15 55331.82 88888.00 2007-07-31 06:06:54.625 212 12529.62 65.22 55331.85 88888.00 2007-07-31 06:06:54.750 212 12529.50 65.22 55331.88 88888.00 2007-07-31 06:06:54.875 212 12529.42 65.20 55331.85 88888.00 2007-07-31 06:06:55.000 212 12529.42 65.25 55331.80 88888.00 2007-07-31 06:06:55.125 212 12529.52 65.25 55331.78 88888.00 2007-07-31 06:06:55.250 212 12529.60 65.25 55331.80 88888.00 2007-07-31 06:06:55.375 212 12529.62 65.35 55331.82 88888.00 2007-07-31 06:06:55.500 212 12529.62 65.40 55331.80 88888.00 2007-07-31 06:06:55.625 212 12529.65 65.40 55331.80 88888.00 2007-07-31 06:06:55.750 212 12529.67 65.45 55331.80 88888.00 2007-07-31 06:06:55.875 212 12529.60 65.47 55331.78 88888.00 2007-07-31 06:06:56.000 212 12529.60 65.45 55331.75 88888.00 2007-07-31 06:06:56.125 212 12529.55 65.45 55331.75 88888.00 2007-07-31 06:06:56.250 212 12529.52 65.45 55331.72 88888.00 2007-07-31 06:06:56.375 212 12529.60 65.50 55331.72 88888.00 2007-07-31 06:06:56.500 212 12529.67 65.53 55331.70 88888.00 2007-07-31 06:06:56.625 212 12529.67 65.50 55331.70 88888.00 2007-07-31 06:06:56.750 212 12529.58 65.58 55331.70 88888.00 2007-07-31 06:06:56.875 212 12529.55 65.60 55331.72 88888.00 2007-07-31 06:06:57.000 212 12529.58 65.58 55331.72 88888.00 2007-07-31 06:06:57.125 212 12529.60 65.62 55331.75 88888.00 2007-07-31 06:06:57.250 212 12529.60 65.62 55331.75 88888.00 2007-07-31 06:06:57.375 212 12529.70 65.62 55331.75 88888.00 2007-07-31 06:06:57.500 212 12529.65 65.62 55331.72 88888.00 2007-07-31 06:06:57.625 212 12529.62 65.62 55331.72 88888.00 2007-07-31 06:06:57.750 212 12529.58 65.62 55331.72 88888.00 2007-07-31 06:06:57.875 212 12529.62 65.62 55331.70 88888.00 2007-07-31 06:06:58.000 212 12529.67 65.58 55331.68 88888.00 2007-07-31 06:06:58.125 212 12529.65 65.62 55331.65 88888.00 2007-07-31 06:06:58.250 212 12529.58 65.62 55331.68 88888.00 2007-07-31 06:06:58.375 212 12529.58 65.67 55331.65 88888.00 2007-07-31 06:06:58.500 212 12529.58 65.72 55331.68 88888.00 2007-07-31 06:06:58.625 212 12529.58 65.70 55331.62 88888.00 2007-07-31 06:06:58.750 212 12529.55 65.72 55331.65 88888.00 2007-07-31 06:06:58.875 212 12529.52 65.75 55331.62 88888.00 2007-07-31 06:06:59.000 212 12529.50 65.70 55331.55 88888.00 2007-07-31 06:06:59.125 212 12529.50 65.70 55331.57 88888.00 2007-07-31 06:06:59.250 212 12529.52 65.72 55331.60 88888.00 2007-07-31 06:06:59.375 212 12529.50 65.72 55331.55 88888.00 2007-07-31 06:06:59.500 212 12529.50 65.78 55331.55 88888.00 2007-07-31 06:06:59.625 212 12529.55 65.80 55331.60 88888.00 2007-07-31 06:06:59.750 212 12529.52 65.80 55331.60 88888.00 2007-07-31 06:06:59.875 212 12529.55 65.78 55331.57 88888.00 2007-07-31 06:07:00.000 212 12529.58 65.75 55331.57 88888.00 2007-07-31 06:07:00.125 212 12529.55 65.80 55331.60 88888.00 2007-07-31 06:07:00.250 212 12529.62 65.83 55331.57 88888.00 2007-07-31 06:07:00.375 212 12529.65 65.85 55331.57 88888.00 2007-07-31 06:07:00.500 212 12529.55 65.83 55331.57 88888.00 2007-07-31 06:07:00.625 212 12529.52 65.83 55331.57 88888.00 2007-07-31 06:07:00.750 212 12529.45 65.88 55331.57 88888.00 2007-07-31 06:07:00.875 212 12529.48 65.90 55331.57 88888.00 2007-07-31 06:07:01.000 212 12529.50 65.92 55331.60 88888.00 2007-07-31 06:07:01.125 212 12529.50 65.97 55331.60 88888.00 2007-07-31 06:07:01.250 212 12529.50 66.05 55331.62 88888.00 2007-07-31 06:07:01.375 212 12529.50 66.00 55331.60 88888.00 2007-07-31 06:07:01.500 212 12529.48 65.95 55331.55 88888.00 2007-07-31 06:07:01.625 212 12529.45 65.95 55331.55 88888.00 2007-07-31 06:07:01.750 212 12529.38 65.95 55331.57 88888.00 2007-07-31 06:07:01.875 212 12529.38 66.00 55331.57 88888.00 2007-07-31 06:07:02.000 212 12529.38 66.08 55331.55 88888.00 2007-07-31 06:07:02.125 212 12529.35 66.05 55331.55 88888.00 2007-07-31 06:07:02.250 212 12529.27 65.95 55331.53 88888.00 2007-07-31 06:07:02.375 212 12529.33 65.97 55331.53 88888.00 2007-07-31 06:07:02.500 212 12529.35 65.97 55331.53 88888.00 2007-07-31 06:07:02.625 212 12529.35 65.97 55331.53 88888.00 2007-07-31 06:07:02.750 212 12529.42 65.97 55331.55 88888.00 2007-07-31 06:07:02.875 212 12529.45 66.00 55331.55 88888.00 2007-07-31 06:07:03.000 212 12529.45 66.03 55331.55 88888.00 2007-07-31 06:07:03.125 212 12529.45 66.05 55331.53 88888.00 2007-07-31 06:07:03.250 212 12529.35 66.00 55331.50 88888.00 2007-07-31 06:07:03.375 212 12529.35 65.97 55331.50 88888.00 2007-07-31 06:07:03.500 212 12529.40 66.00 55331.50 88888.00 2007-07-31 06:07:03.625 212 12529.42 66.03 55331.43 88888.00 2007-07-31 06:07:03.750 212 12529.40 66.00 55331.43 88888.00 2007-07-31 06:07:03.875 212 12529.40 66.05 55331.45 88888.00 2007-07-31 06:07:04.000 212 12529.45 66.08 55331.45 88888.00 2007-07-31 06:07:04.125 212 12529.48 66.10 55331.47 88888.00 2007-07-31 06:07:04.250 212 12529.48 66.08 55331.45 88888.00 2007-07-31 06:07:04.375 212 12529.48 66.08 55331.45 88888.00 2007-07-31 06:07:04.500 212 12529.40 66.03 55331.43 88888.00 2007-07-31 06:07:04.625 212 12529.38 65.97 55331.45 88888.00 2007-07-31 06:07:04.750 212 12529.40 65.92 55331.45 88888.00 2007-07-31 06:07:04.875 212 12529.45 65.95 55331.43 88888.00 2007-07-31 06:07:05.000 212 12529.42 65.97 55331.40 88888.00 2007-07-31 06:07:05.125 212 12529.40 66.00 55331.35 88888.00 2007-07-31 06:07:05.250 212 12529.38 66.00 55331.38 88888.00 2007-07-31 06:07:05.375 212 12529.40 65.97 55331.35 88888.00 2007-07-31 06:07:05.500 212 12529.35 65.97 55331.35 88888.00 2007-07-31 06:07:05.625 212 12529.35 66.05 55331.35 88888.00 2007-07-31 06:07:05.750 212 12529.30 66.03 55331.40 88888.00 2007-07-31 06:07:05.875 212 12529.38 66.03 55331.40 88888.00 2007-07-31 06:07:06.000 212 12529.40 65.97 55331.35 88888.00 2007-07-31 06:07:06.125 212 12529.35 65.95 55331.32 88888.00 2007-07-31 06:07:06.250 212 12529.35 66.00 55331.35 88888.00 2007-07-31 06:07:06.375 212 12529.48 66.03 55331.32 88888.00 2007-07-31 06:07:06.500 212 12529.55 66.05 55331.32 88888.00 2007-07-31 06:07:06.625 212 12529.50 66.08 55331.35 88888.00 2007-07-31 06:07:06.750 212 12529.45 66.08 55331.38 88888.00 2007-07-31 06:07:06.875 212 12529.48 66.05 55331.40 88888.00 2007-07-31 06:07:07.000 212 12529.48 66.05 55331.40 88888.00 2007-07-31 06:07:07.125 212 12529.48 66.08 55331.38 88888.00 2007-07-31 06:07:07.250 212 12529.42 66.05 55331.40 88888.00 2007-07-31 06:07:07.375 212 12529.48 66.05 55331.40 88888.00 2007-07-31 06:07:07.500 212 12529.45 66.05 55331.40 88888.00 2007-07-31 06:07:07.625 212 12529.38 66.00 55331.35 88888.00 2007-07-31 06:07:07.750 212 12529.42 66.00 55331.30 88888.00 2007-07-31 06:07:07.875 212 12529.45 66.00 55331.32 88888.00 2007-07-31 06:07:08.000 212 12529.48 65.97 55331.30 88888.00 2007-07-31 06:07:08.125 212 12529.55 66.03 55331.35 88888.00 2007-07-31 06:07:08.250 212 12529.55 65.97 55331.38 88888.00 2007-07-31 06:07:08.375 212 12529.52 66.00 55331.38 88888.00 2007-07-31 06:07:08.500 212 12529.38 66.00 55331.32 88888.00 2007-07-31 06:07:08.625 212 12529.38 66.08 55331.35 88888.00 2007-07-31 06:07:08.750 212 12529.45 66.08 55331.38 88888.00 2007-07-31 06:07:08.875 212 12529.40 66.03 55331.38 88888.00 2007-07-31 06:07:09.000 212 12529.40 66.03 55331.35 88888.00 2007-07-31 06:07:09.125 212 12529.48 66.03 55331.32 88888.00 2007-07-31 06:07:09.250 212 12529.38 65.97 55331.35 88888.00 2007-07-31 06:07:09.375 212 12529.35 66.00 55331.32 88888.00 2007-07-31 06:07:09.500 212 12529.33 66.00 55331.32 88888.00 2007-07-31 06:07:09.625 212 12529.30 65.95 55331.32 88888.00 2007-07-31 06:07:09.750 212 12529.30 65.92 55331.32 88888.00 2007-07-31 06:07:09.875 212 12529.27 65.95 55331.35 88888.00 2007-07-31 06:07:10.000 212 12529.33 65.97 55331.38 88888.00 2007-07-31 06:07:10.125 212 12529.35 66.00 55331.38 88888.00 2007-07-31 06:07:10.250 212 12529.33 65.97 55331.32 88888.00 2007-07-31 06:07:10.375 212 12529.27 65.95 55331.30 88888.00 2007-07-31 06:07:10.500 212 12529.33 65.95 55331.32 88888.00 2007-07-31 06:07:10.625 212 12529.42 66.00 55331.35 88888.00 2007-07-31 06:07:10.750 212 12529.40 65.97 55331.30 88888.00 2007-07-31 06:07:10.875 212 12529.27 65.90 55331.28 88888.00 2007-07-31 06:07:11.000 212 12529.23 65.90 55331.28 88888.00 2007-07-31 06:07:11.125 212 12529.20 65.90 55331.28 88888.00 2007-07-31 06:07:11.250 212 12529.15 65.88 55331.30 88888.00 2007-07-31 06:07:11.375 212 12529.20 65.90 55331.38 88888.00 2007-07-31 06:07:11.500 212 12529.25 65.92 55331.38 88888.00 2007-07-31 06:07:11.625 212 12529.23 65.92 55331.38 88888.00 2007-07-31 06:07:11.750 212 12529.12 65.92 55331.35 88888.00 2007-07-31 06:07:11.875 212 12528.98 65.88 55331.35 88888.00 2007-07-31 06:07:12.000 212 12528.95 65.85 55331.35 88888.00 2007-07-31 06:07:12.125 212 12529.05 65.88 55331.38 88888.00 2007-07-31 06:07:12.250 212 12529.17 65.92 55331.35 88888.00 2007-07-31 06:07:12.375 212 12529.15 65.90 55331.35 88888.00 2007-07-31 06:07:12.500 212 12529.15 65.92 55331.32 88888.00 2007-07-31 06:07:12.625 212 12529.08 65.92 55331.38 88888.00 2007-07-31 06:07:12.750 212 12529.02 65.88 55331.40 88888.00 2007-07-31 06:07:12.875 212 12529.02 65.90 55331.43 88888.00 2007-07-31 06:07:13.000 212 12529.08 65.90 55331.43 88888.00 2007-07-31 06:07:13.125 212 12529.05 65.90 55331.40 88888.00 2007-07-31 06:07:13.250 212 12528.95 65.90 55331.40 88888.00 2007-07-31 06:07:13.375 212 12528.95 65.90 55331.35 88888.00 2007-07-31 06:07:13.500 212 12528.95 65.88 55331.38 88888.00 2007-07-31 06:07:13.625 212 12529.02 65.90 55331.35 88888.00 2007-07-31 06:07:13.750 212 12528.98 65.90 55331.40 88888.00 2007-07-31 06:07:13.875 212 12528.85 65.88 55331.40 88888.00 2007-07-31 06:07:14.000 212 12528.85 65.88 55331.38 88888.00 2007-07-31 06:07:14.125 212 12528.88 65.88 55331.38 88888.00 2007-07-31 06:07:14.250 212 12528.83 65.88 55331.40 88888.00 2007-07-31 06:07:14.375 212 12528.80 65.88 55331.40 88888.00 2007-07-31 06:07:14.500 212 12528.80 65.88 55331.40 88888.00 2007-07-31 06:07:14.625 212 12528.83 65.83 55331.35 88888.00 2007-07-31 06:07:14.750 212 12528.88 65.78 55331.35 88888.00 2007-07-31 06:07:14.875 212 12528.95 65.85 55331.38 88888.00 2007-07-31 06:07:15.000 212 12528.95 65.90 55331.40 88888.00 2007-07-31 06:07:15.125 212 12528.88 65.88 55331.38 88888.00 2007-07-31 06:07:15.250 212 12528.80 65.83 55331.35 88888.00 2007-07-31 06:07:15.375 212 12528.83 65.85 55331.32 88888.00 2007-07-31 06:07:15.500 212 12528.80 65.88 55331.35 88888.00 2007-07-31 06:07:15.625 212 12528.83 65.90 55331.38 88888.00 2007-07-31 06:07:15.750 212 12528.85 65.88 55331.35 88888.00 2007-07-31 06:07:15.875 212 12528.83 65.85 55331.35 88888.00 2007-07-31 06:07:16.000 212 12528.77 65.80 55331.32 88888.00 2007-07-31 06:07:16.125 212 12528.73 65.78 55331.32 88888.00 2007-07-31 06:07:16.250 212 12528.77 65.83 55331.38 88888.00 2007-07-31 06:07:16.375 212 12528.83 65.83 55331.38 88888.00 2007-07-31 06:07:16.500 212 12528.83 65.78 55331.35 88888.00 2007-07-31 06:07:16.625 212 12528.77 65.75 55331.32 88888.00 2007-07-31 06:07:16.750 212 12528.75 65.78 55331.30 88888.00 2007-07-31 06:07:16.875 212 12528.75 65.78 55331.30 88888.00 2007-07-31 06:07:17.000 212 12528.83 65.78 55331.32 88888.00 2007-07-31 06:07:17.125 212 12528.83 65.78 55331.35 88888.00 2007-07-31 06:07:17.250 212 12528.77 65.70 55331.32 88888.00 2007-07-31 06:07:17.375 212 12528.80 65.78 55331.35 88888.00 2007-07-31 06:07:17.500 212 12528.77 65.78 55331.38 88888.00 2007-07-31 06:07:17.625 212 12528.85 65.80 55331.35 88888.00 2007-07-31 06:07:17.750 212 12528.90 65.83 55331.35 88888.00 2007-07-31 06:07:17.875 212 12528.83 65.78 55331.30 88888.00 2007-07-31 06:07:18.000 212 12528.80 65.78 55331.25 88888.00 2007-07-31 06:07:18.125 212 12528.77 65.80 55331.30 88888.00 2007-07-31 06:07:18.250 212 12528.73 65.83 55331.35 88888.00 2007-07-31 06:07:18.375 212 12528.77 65.85 55331.40 88888.00 2007-07-31 06:07:18.500 212 12528.80 65.80 55331.38 88888.00 2007-07-31 06:07:18.625 212 12528.75 65.75 55331.35 88888.00 2007-07-31 06:07:18.750 212 12528.77 65.78 55331.38 88888.00 2007-07-31 06:07:18.875 212 12528.80 65.80 55331.40 88888.00 2007-07-31 06:07:19.000 212 12528.77 65.80 55331.40 88888.00 2007-07-31 06:07:19.125 212 12528.73 65.80 55331.38 88888.00 2007-07-31 06:07:19.250 212 12528.67 65.75 55331.35 88888.00 2007-07-31 06:07:19.375 212 12528.70 65.78 55331.32 88888.00 2007-07-31 06:07:19.500 212 12528.77 65.83 55331.35 88888.00 2007-07-31 06:07:19.625 212 12528.80 65.88 55331.35 88888.00 2007-07-31 06:07:19.750 212 12528.85 65.80 55331.35 88888.00 2007-07-31 06:07:19.875 212 12528.80 65.75 55331.32 88888.00 2007-07-31 06:07:20.000 212 12528.85 65.78 55331.30 88888.00 2007-07-31 06:07:20.125 212 12528.75 65.75 55331.30 88888.00 2007-07-31 06:07:20.250 212 12528.70 65.75 55331.38 88888.00 2007-07-31 06:07:20.375 212 12528.77 65.85 55331.43 88888.00 2007-07-31 06:07:20.500 212 12528.80 65.88 55331.40 88888.00 2007-07-31 06:07:20.625 212 12528.70 65.80 55331.35 88888.00 2007-07-31 06:07:20.750 212 12528.70 65.78 55331.35 88888.00 2007-07-31 06:07:20.875 212 12528.80 65.85 55331.35 88888.00 2007-07-31 06:07:21.000 212 12528.85 65.83 55331.35 88888.00 2007-07-31 06:07:21.125 212 12528.83 65.80 55331.40 88888.00 2007-07-31 06:07:21.250 212 12528.73 65.80 55331.38 88888.00 2007-07-31 06:07:21.375 212 12528.75 65.88 55331.40 88888.00 2007-07-31 06:07:21.500 212 12528.77 65.85 55331.40 88888.00 2007-07-31 06:07:21.625 212 12528.77 65.80 55331.35 88888.00 2007-07-31 06:07:21.750 212 12528.75 65.80 55331.35 88888.00 2007-07-31 06:07:21.875 212 12528.73 65.83 55331.35 88888.00 2007-07-31 06:07:22.000 212 12528.80 65.90 55331.35 88888.00 2007-07-31 06:07:22.125 212 12528.85 65.88 55331.38 88888.00 2007-07-31 06:07:22.250 212 12528.83 65.80 55331.35 88888.00 2007-07-31 06:07:22.375 212 12528.80 65.85 55331.35 88888.00 2007-07-31 06:07:22.500 212 12528.73 65.80 55331.32 88888.00 2007-07-31 06:07:22.625 212 12528.67 65.78 55331.32 88888.00 2007-07-31 06:07:22.750 212 12528.70 65.83 55331.35 88888.00 2007-07-31 06:07:22.875 212 12528.75 65.88 55331.32 88888.00 2007-07-31 06:07:23.000 212 12528.75 65.83 55331.30 88888.00 2007-07-31 06:07:23.125 212 12528.67 65.78 55331.28 88888.00 2007-07-31 06:07:23.250 212 12528.73 65.78 55331.28 88888.00 2007-07-31 06:07:23.375 212 12528.73 65.80 55331.28 88888.00 2007-07-31 06:07:23.500 212 12528.67 65.75 55331.25 88888.00 2007-07-31 06:07:23.625 212 12528.58 65.78 55331.25 88888.00 2007-07-31 06:07:23.750 212 12528.55 65.78 55331.28 88888.00 2007-07-31 06:07:23.875 212 12528.60 65.80 55331.28 88888.00 2007-07-31 06:07:24.000 212 12528.65 65.83 55331.28 88888.00 2007-07-31 06:07:24.125 212 12528.65 65.83 55331.30 88888.00 2007-07-31 06:07:24.250 212 12528.62 65.80 55331.30 88888.00 2007-07-31 06:07:24.375 212 12528.67 65.80 55331.28 88888.00 2007-07-31 06:07:24.500 212 12528.62 65.78 55331.25 88888.00 2007-07-31 06:07:24.625 212 12528.67 65.83 55331.28 88888.00 2007-07-31 06:07:24.750 212 12528.73 65.85 55331.30 88888.00 2007-07-31 06:07:24.875 212 12528.73 65.88 55331.35 88888.00 2007-07-31 06:07:25.000 212 12528.60 65.85 55331.30 88888.00 2007-07-31 06:07:25.125 212 12528.62 65.88 55331.32 88888.00 2007-07-31 06:07:25.250 212 12528.62 65.88 55331.32 88888.00 2007-07-31 06:07:25.375 212 12528.65 65.85 55331.28 88888.00 2007-07-31 06:07:25.500 212 12528.62 65.83 55331.28 88888.00 2007-07-31 06:07:25.625 212 12528.62 65.85 55331.30 88888.00 2007-07-31 06:07:25.750 212 12528.67 65.88 55331.28 88888.00 2007-07-31 06:07:25.875 212 12528.62 65.85 55331.28 88888.00 2007-07-31 06:07:26.000 212 12528.67 65.90 55331.30 88888.00 2007-07-31 06:07:26.125 212 12528.67 65.92 55331.30 88888.00 2007-07-31 06:07:26.250 212 12528.62 65.88 55331.30 88888.00 2007-07-31 06:07:26.375 212 12528.60 65.88 55331.32 88888.00 2007-07-31 06:07:26.500 212 12528.67 65.92 55331.30 88888.00 2007-07-31 06:07:26.625 212 12528.70 65.95 55331.32 88888.00 2007-07-31 06:07:26.750 212 12528.73 65.92 55331.30 88888.00 2007-07-31 06:07:26.875 212 12528.75 65.88 55331.30 88888.00 2007-07-31 06:07:27.000 212 12528.73 65.88 55331.28 88888.00 2007-07-31 06:07:27.125 212 12528.65 65.80 55331.28 88888.00 2007-07-31 06:07:27.250 212 12528.65 65.85 55331.30 88888.00 2007-07-31 06:07:27.375 212 12528.73 65.90 55331.30 88888.00 2007-07-31 06:07:27.500 212 12528.73 65.88 55331.28 88888.00 2007-07-31 06:07:27.625 212 12528.70 65.85 55331.28 88888.00 2007-07-31 06:07:27.750 212 12528.62 65.85 55331.25 88888.00 2007-07-31 06:07:27.875 212 12528.62 65.85 55331.25 88888.00 2007-07-31 06:07:28.000 212 12528.60 65.83 55331.25 88888.00 2007-07-31 06:07:28.125 212 12528.60 65.85 55331.25 88888.00 2007-07-31 06:07:28.250 212 12528.62 65.85 55331.22 88888.00 2007-07-31 06:07:28.375 212 12528.67 65.85 55331.20 88888.00 2007-07-31 06:07:28.500 212 12528.70 65.90 55331.22 88888.00 2007-07-31 06:07:28.625 212 12528.67 65.85 55331.22 88888.00 2007-07-31 06:07:28.750 212 12528.67 65.80 55331.20 88888.00 2007-07-31 06:07:28.875 212 12528.70 65.80 55331.22 88888.00 2007-07-31 06:07:29.000 212 12528.70 65.80 55331.22 88888.00 2007-07-31 06:07:29.125 212 12528.77 65.83 55331.22 88888.00 2007-07-31 06:07:29.250 212 12528.73 65.80 55331.22 88888.00 2007-07-31 06:07:29.375 212 12528.77 65.83 55331.22 88888.00 2007-07-31 06:07:29.500 212 12528.83 65.88 55331.22 88888.00 2007-07-31 06:07:29.625 212 12528.75 65.78 55331.18 88888.00 2007-07-31 06:07:29.750 212 12528.73 65.72 55331.18 88888.00 2007-07-31 06:07:29.875 212 12528.73 65.72 55331.20 88888.00 2007-07-31 06:07:30.000 212 12528.80 65.75 55331.18 88888.00 2007-07-31 06:07:30.125 212 12528.80 65.78 55331.18 88888.00 2007-07-31 06:07:30.250 212 12528.77 65.75 55331.18 88888.00 2007-07-31 06:07:30.375 212 12528.80 65.72 55331.15 88888.00 2007-07-31 06:07:30.500 212 12528.85 65.67 55331.18 88888.00 2007-07-31 06:07:30.625 212 12528.85 65.67 55331.20 88888.00 2007-07-31 06:07:30.750 212 12528.83 65.70 55331.22 88888.00 2007-07-31 06:07:30.875 212 12528.83 65.70 55331.22 88888.00 2007-07-31 06:07:31.000 212 12528.77 65.72 55331.20 88888.00 2007-07-31 06:07:31.125 212 12528.80 65.72 55331.18 88888.00 2007-07-31 06:07:31.250 212 12528.70 65.72 55331.15 88888.00 2007-07-31 06:07:31.375 212 12528.67 65.70 55331.18 88888.00 2007-07-31 06:07:31.500 212 12528.77 65.65 55331.18 88888.00 2007-07-31 06:07:31.625 212 12528.83 65.65 55331.18 88888.00 2007-07-31 06:07:31.750 212 12528.80 65.65 55331.15 88888.00 2007-07-31 06:07:31.875 212 12528.83 65.62 55331.18 88888.00 2007-07-31 06:07:32.000 212 12528.83 65.67 55331.15 88888.00 2007-07-31 06:07:32.125 212 12528.85 65.65 55331.18 88888.00 2007-07-31 06:07:32.250 212 12528.80 65.58 55331.18 88888.00 2007-07-31 06:07:32.375 212 12528.83 65.60 55331.20 88888.00 2007-07-31 06:07:32.500 212 12528.83 65.62 55331.20 88888.00 2007-07-31 06:07:32.625 212 12528.90 65.65 55331.18 88888.00 2007-07-31 06:07:32.750 212 12528.85 65.62 55331.15 88888.00 2007-07-31 06:07:32.875 212 12528.83 65.55 55331.15 88888.00 2007-07-31 06:07:33.000 212 12528.83 65.55 55331.15 88888.00 2007-07-31 06:07:33.125 212 12528.85 65.58 55331.18 88888.00 2007-07-31 06:07:33.250 212 12528.80 65.55 55331.15 88888.00 2007-07-31 06:07:33.375 212 12528.83 65.55 55331.12 88888.00 2007-07-31 06:07:33.500 212 12528.75 65.53 55331.12 88888.00 2007-07-31 06:07:33.625 212 12528.80 65.53 55331.18 88888.00 2007-07-31 06:07:33.750 212 12528.92 65.45 55331.20 88888.00 2007-07-31 06:07:33.875 212 12528.92 65.45 55331.18 88888.00 2007-07-31 06:07:34.000 212 12528.92 65.50 55331.18 88888.00 2007-07-31 06:07:34.125 212 12528.85 65.45 55331.15 88888.00 2007-07-31 06:07:34.250 212 12528.80 65.40 55331.15 88888.00 2007-07-31 06:07:34.375 212 12528.80 65.42 55331.15 88888.00 2007-07-31 06:07:34.500 212 12528.83 65.40 55331.15 88888.00 2007-07-31 06:07:34.625 212 12528.80 65.40 55331.12 88888.00 2007-07-31 06:07:34.750 212 12528.77 65.45 55331.10 88888.00 2007-07-31 06:07:34.875 212 12528.77 65.40 55331.12 88888.00 2007-07-31 06:07:35.000 212 12528.73 65.38 55331.12 88888.00 2007-07-31 06:07:35.125 212 12528.77 65.40 55331.12 88888.00 2007-07-31 06:07:35.250 212 12528.80 65.30 55331.12 88888.00 2007-07-31 06:07:35.375 212 12528.80 65.30 55331.10 88888.00 2007-07-31 06:07:35.500 212 12528.80 65.30 55331.12 88888.00 2007-07-31 06:07:35.625 212 12528.77 65.30 55331.10 88888.00 2007-07-31 06:07:35.750 212 12528.80 65.28 55331.12 88888.00 2007-07-31 06:07:35.875 212 12528.85 65.28 55331.12 88888.00 2007-07-31 06:07:36.000 212 12528.83 65.28 55331.12 88888.00 2007-07-31 06:07:36.125 212 12528.77 65.22 55331.12 88888.00 2007-07-31 06:07:36.250 212 12528.73 65.22 55331.10 88888.00 2007-07-31 06:07:36.375 212 12528.77 65.30 55331.12 88888.00 2007-07-31 06:07:36.500 212 12528.80 65.35 55331.15 88888.00 2007-07-31 06:07:36.625 212 12528.77 65.33 55331.15 88888.00 2007-07-31 06:07:36.750 212 12528.73 65.30 55331.12 88888.00 2007-07-31 06:07:36.875 212 12528.75 65.28 55331.12 88888.00 2007-07-31 06:07:37.000 212 12528.75 65.22 55331.15 88888.00 2007-07-31 06:07:37.125 212 12528.75 65.28 55331.18 88888.00 2007-07-31 06:07:37.250 212 12528.73 65.35 55331.18 88888.00 2007-07-31 06:07:37.375 212 12528.75 65.35 55331.15 88888.00 2007-07-31 06:07:37.500 212 12528.75 65.33 55331.12 88888.00 2007-07-31 06:07:37.625 212 12528.77 65.30 55331.15 88888.00 2007-07-31 06:07:37.750 212 12528.77 65.33 55331.18 88888.00 2007-07-31 06:07:37.875 212 12528.75 65.28 55331.18 88888.00 2007-07-31 06:07:38.000 212 12528.77 65.25 55331.15 88888.00 2007-07-31 06:07:38.125 212 12528.67 65.25 55331.12 88888.00 2007-07-31 06:07:38.250 212 12528.62 65.28 55331.12 88888.00 2007-07-31 06:07:38.375 212 12528.73 65.30 55331.15 88888.00 2007-07-31 06:07:38.500 212 12528.75 65.28 55331.12 88888.00 2007-07-31 06:07:38.625 212 12528.77 65.28 55331.12 88888.00 2007-07-31 06:07:38.750 212 12528.75 65.22 55331.10 88888.00 2007-07-31 06:07:38.875 212 12528.75 65.25 55331.12 88888.00 2007-07-31 06:07:39.000 212 12528.75 65.30 55331.12 88888.00 2007-07-31 06:07:39.125 212 12528.75 65.33 55331.12 88888.00 2007-07-31 06:07:39.250 212 12528.70 65.30 55331.07 88888.00 2007-07-31 06:07:39.375 212 12528.75 65.25 55331.10 88888.00 2007-07-31 06:07:39.500 212 12528.80 65.30 55331.10 88888.00 2007-07-31 06:07:39.625 212 12528.85 65.33 55331.12 88888.00 2007-07-31 06:07:39.750 212 12528.92 65.33 55331.15 88888.00 2007-07-31 06:07:39.875 212 12528.95 65.28 55331.12 88888.00 2007-07-31 06:07:40.000 212 12528.92 65.25 55331.10 88888.00 2007-07-31 06:07:40.125 212 12528.92 65.28 55331.10 88888.00 2007-07-31 06:07:40.250 212 12528.88 65.20 55331.10 88888.00 2007-07-31 06:07:40.375 212 12528.90 65.17 55331.07 88888.00 2007-07-31 06:07:40.500 212 12528.90 65.20 55331.05 88888.00 2007-07-31 06:07:40.625 212 12528.92 65.20 55331.07 88888.00 2007-07-31 06:07:40.750 212 12528.92 65.20 55331.07 88888.00 2007-07-31 06:07:40.875 212 12528.85 65.15 55331.03 88888.00 2007-07-31 06:07:41.000 212 12528.80 65.12 55330.97 88888.00 2007-07-31 06:07:41.125 212 12528.83 65.20 55331.00 88888.00 2007-07-31 06:07:41.250 212 12528.88 65.17 55331.00 88888.00 2007-07-31 06:07:41.375 212 12529.02 65.25 55331.03 88888.00 2007-07-31 06:07:41.500 212 12528.95 65.25 55331.03 88888.00 2007-07-31 06:07:41.625 212 12528.90 65.17 55331.03 88888.00 2007-07-31 06:07:41.750 212 12528.95 65.20 55331.00 88888.00 2007-07-31 06:07:41.875 212 12528.95 65.20 55331.03 88888.00 2007-07-31 06:07:42.000 212 12528.88 65.15 55331.00 88888.00 2007-07-31 06:07:42.125 212 12528.83 65.12 55330.97 88888.00 2007-07-31 06:07:42.250 212 12528.90 65.15 55331.00 88888.00 2007-07-31 06:07:42.375 212 12529.02 65.20 55331.00 88888.00 2007-07-31 06:07:42.500 212 12529.02 65.12 55331.00 88888.00 2007-07-31 06:07:42.625 212 12529.00 65.10 55331.00 88888.00 2007-07-31 06:07:42.750 212 12529.05 65.08 55331.03 88888.00 2007-07-31 06:07:42.875 212 12529.12 65.08 55331.00 88888.00 2007-07-31 06:07:43.000 212 12529.08 65.08 55330.97 88888.00 2007-07-31 06:07:43.125 212 12529.08 65.12 55331.00 88888.00 2007-07-31 06:07:43.250 212 12529.10 65.12 55331.00 88888.00 2007-07-31 06:07:43.375 212 12529.17 65.08 55331.00 88888.00 2007-07-31 06:07:43.500 212 12529.20 65.10 55331.03 88888.00 2007-07-31 06:07:43.625 212 12529.15 65.10 55331.03 88888.00 2007-07-31 06:07:43.750 212 12529.08 65.08 55331.00 88888.00 2007-07-31 06:07:43.875 212 12529.05 65.08 55331.03 88888.00 2007-07-31 06:07:44.000 212 12529.12 65.03 55331.00 88888.00 2007-07-31 06:07:44.125 212 12529.05 64.97 55330.97 88888.00 2007-07-31 06:07:44.250 212 12528.98 64.97 55330.97 88888.00 2007-07-31 06:07:44.375 212 12529.05 65.00 55330.95 88888.00 2007-07-31 06:07:44.500 212 12529.10 65.03 55330.90 88888.00 2007-07-31 06:07:44.625 212 12529.10 65.10 55330.93 88888.00 2007-07-31 06:07:44.750 212 12529.15 65.08 55330.93 88888.00 2007-07-31 06:07:44.875 212 12529.20 65.00 55330.95 88888.00 2007-07-31 06:07:45.000 212 12529.25 65.03 55330.93 88888.00 2007-07-31 06:07:45.125 212 12529.23 65.03 55330.95 88888.00 2007-07-31 06:07:45.250 212 12529.17 64.95 55330.93 88888.00 2007-07-31 06:07:45.375 212 12529.20 64.95 55330.93 88888.00 2007-07-31 06:07:45.500 212 12529.20 64.95 55330.93 88888.00 2007-07-31 06:07:45.625 212 12529.15 64.90 55330.93 88888.00 2007-07-31 06:07:45.750 212 12529.17 64.92 55330.95 88888.00 2007-07-31 06:07:45.875 212 12529.20 64.97 55330.97 88888.00 2007-07-31 06:07:46.000 212 12529.23 65.03 55331.00 88888.00 2007-07-31 06:07:46.125 212 12529.17 65.00 55330.97 88888.00 2007-07-31 06:07:46.250 212 12529.10 64.92 55330.95 88888.00 2007-07-31 06:07:46.375 212 12529.15 64.92 55330.93 88888.00 2007-07-31 06:07:46.500 212 12529.23 64.95 55330.90 88888.00 2007-07-31 06:07:46.625 212 12529.17 64.88 55330.88 88888.00 2007-07-31 06:07:46.750 212 12529.20 64.90 55330.93 88888.00 2007-07-31 06:07:46.875 212 12529.33 64.95 55330.90 88888.00 2007-07-31 06:07:47.000 212 12529.38 64.97 55330.90 88888.00 2007-07-31 06:07:47.125 212 12529.35 65.03 55330.95 88888.00 2007-07-31 06:07:47.250 212 12529.33 64.97 55330.93 88888.00 2007-07-31 06:07:47.375 212 12529.33 64.92 55330.93 88888.00 2007-07-31 06:07:47.500 212 12529.30 64.88 55330.90 88888.00 2007-07-31 06:07:47.625 212 12529.27 64.90 55330.88 88888.00 2007-07-31 06:07:47.750 212 12529.25 64.90 55330.90 88888.00 2007-07-31 06:07:47.875 212 12529.15 64.92 55330.95 88888.00 2007-07-31 06:07:48.000 212 12529.17 64.90 55330.93 88888.00 2007-07-31 06:07:48.125 212 12529.15 64.88 55330.93 88888.00 2007-07-31 06:07:48.250 212 12529.17 64.92 55330.95 88888.00 2007-07-31 06:07:48.375 212 12529.23 64.92 55330.93 88888.00 2007-07-31 06:07:48.500 212 12529.20 64.90 55330.93 88888.00 2007-07-31 06:07:48.625 212 12529.17 64.90 55330.93 88888.00 2007-07-31 06:07:48.750 212 12529.27 64.88 55330.93 88888.00 2007-07-31 06:07:48.875 212 12529.27 64.90 55330.97 88888.00 2007-07-31 06:07:49.000 212 12529.25 64.92 55330.95 88888.00 2007-07-31 06:07:49.125 212 12529.23 64.88 55330.93 88888.00 2007-07-31 06:07:49.250 212 12529.17 64.85 55330.95 88888.00 2007-07-31 06:07:49.375 212 12529.17 64.80 55330.90 88888.00 2007-07-31 06:07:49.500 212 12529.17 64.80 55330.90 88888.00 2007-07-31 06:07:49.625 212 12529.25 64.85 55330.95 88888.00 2007-07-31 06:07:49.750 212 12529.23 64.90 55330.95 88888.00 2007-07-31 06:07:49.875 212 12529.17 64.88 55330.93 88888.00 2007-07-31 06:07:50.000 212 12529.23 64.85 55330.95 88888.00 2007-07-31 06:07:50.125 212 12529.27 64.90 55330.93 88888.00 2007-07-31 06:07:50.250 212 12529.23 64.92 55330.97 88888.00 2007-07-31 06:07:50.375 212 12529.17 64.92 55330.95 88888.00 2007-07-31 06:07:50.500 212 12529.15 64.90 55330.93 88888.00 2007-07-31 06:07:50.625 212 12529.25 64.95 55330.97 88888.00 2007-07-31 06:07:50.750 212 12529.17 64.97 55330.95 88888.00 2007-07-31 06:07:50.875 212 12529.00 64.92 55330.95 88888.00 2007-07-31 06:07:51.000 212 12528.98 64.95 55330.93 88888.00 2007-07-31 06:07:51.125 212 12529.00 65.00 55330.95 88888.00 2007-07-31 06:07:51.250 212 12529.00 64.92 55330.97 88888.00 2007-07-31 06:07:51.375 212 12529.10 64.92 55330.95 88888.00 2007-07-31 06:07:51.500 212 12529.15 65.00 55330.93 88888.00 2007-07-31 06:07:51.625 212 12529.12 65.05 55330.95 88888.00 2007-07-31 06:07:51.750 212 12529.08 65.03 55330.95 88888.00 2007-07-31 06:07:51.875 212 12529.05 65.08 55330.95 88888.00 2007-07-31 06:07:52.000 212 12528.95 65.05 55330.95 88888.00 2007-07-31 06:07:52.125 212 12528.98 65.05 55330.97 88888.00 2007-07-31 06:07:52.250 212 12529.00 65.05 55331.00 88888.00 2007-07-31 06:07:52.375 212 12529.05 65.05 55331.03 88888.00 2007-07-31 06:07:52.500 212 12529.08 65.10 55331.00 88888.00 2007-07-31 06:07:52.625 212 12529.02 65.08 55330.97 88888.00 2007-07-31 06:07:52.750 212 12529.02 65.08 55330.97 88888.00 2007-07-31 06:07:52.875 212 12529.08 65.10 55330.97 88888.00 2007-07-31 06:07:53.000 212 12529.10 65.10 55330.95 88888.00 2007-07-31 06:07:53.125 212 12529.08 65.10 55330.93 88888.00 2007-07-31 06:07:53.250 212 12529.05 65.10 55330.95 88888.00 2007-07-31 06:07:53.375 212 12529.02 65.10 55330.93 88888.00 2007-07-31 06:07:53.500 212 12529.00 65.12 55330.93 88888.00 2007-07-31 06:07:53.625 212 12529.00 65.22 55330.95 88888.00 2007-07-31 06:07:53.750 212 12529.00 65.25 55330.95 88888.00 2007-07-31 06:07:53.875 212 12528.92 65.20 55330.95 88888.00 2007-07-31 06:07:54.000 212 12528.90 65.20 55330.95 88888.00 2007-07-31 06:07:54.125 212 12528.92 65.22 55330.95 88888.00 2007-07-31 06:07:54.250 212 12528.88 65.28 55330.97 88888.00 2007-07-31 06:07:54.375 212 12528.85 65.30 55330.95 88888.00 2007-07-31 06:07:54.500 212 12528.88 65.33 55330.97 88888.00 2007-07-31 06:07:54.625 212 12528.95 65.38 55331.00 88888.00 2007-07-31 06:07:54.750 212 12528.90 65.35 55331.00 88888.00 2007-07-31 06:07:54.875 212 12528.95 65.38 55331.05 88888.00 2007-07-31 06:07:55.000 212 12528.98 65.38 55331.03 88888.00 2007-07-31 06:07:55.125 212 12528.95 65.35 55330.97 88888.00 2007-07-31 06:07:55.250 212 12528.95 65.38 55330.97 88888.00 2007-07-31 06:07:55.375 212 12528.92 65.40 55330.95 88888.00 2007-07-31 06:07:55.500 212 12528.88 65.45 55330.97 88888.00 2007-07-31 06:07:55.625 212 12528.92 65.45 55331.00 88888.00 2007-07-31 06:07:55.750 212 12528.92 65.47 55331.05 88888.00 2007-07-31 06:07:55.875 212 12528.90 65.50 55331.05 88888.00 2007-07-31 06:07:56.000 212 12528.98 65.58 55331.00 88888.00 2007-07-31 06:07:56.125 212 12528.95 65.55 55331.00 88888.00 2007-07-31 06:07:56.250 212 12528.88 65.53 55331.03 88888.00 2007-07-31 06:07:56.375 212 12528.92 65.53 55331.03 88888.00 2007-07-31 06:07:56.500 212 12528.92 65.60 55331.03 88888.00 2007-07-31 06:07:56.625 212 12528.90 65.65 55331.03 88888.00 2007-07-31 06:07:56.750 212 12528.83 65.65 55331.03 88888.00 2007-07-31 06:07:56.875 212 12528.75 65.62 55331.05 88888.00 2007-07-31 06:07:57.000 212 12528.80 65.62 55331.03 88888.00 2007-07-31 06:07:57.125 212 12528.90 65.62 55331.03 88888.00 2007-07-31 06:07:57.250 212 12528.85 65.58 55331.00 88888.00 2007-07-31 06:07:57.375 212 12528.85 65.70 55331.03 88888.00 2007-07-31 06:07:57.500 212 12528.90 65.78 55331.05 88888.00 2007-07-31 06:07:57.625 212 12528.92 65.78 55331.10 88888.00 2007-07-31 06:07:57.750 212 12528.92 65.78 55331.10 88888.00 2007-07-31 06:07:57.875 212 12528.85 65.78 55331.05 88888.00 2007-07-31 06:07:58.000 212 12528.80 65.75 55331.05 88888.00 2007-07-31 06:07:58.125 212 12528.83 65.70 55331.10 88888.00 2007-07-31 06:07:58.250 212 12528.85 65.67 55331.10 88888.00 2007-07-31 06:07:58.375 212 12528.85 65.75 55331.10 88888.00 2007-07-31 06:07:58.500 212 12528.77 65.72 55331.10 88888.00 2007-07-31 06:07:58.625 212 12528.70 65.70 55331.07 88888.00 2007-07-31 06:07:58.750 212 12528.70 65.72 55331.05 88888.00 2007-07-31 06:07:58.875 212 12528.75 65.75 55331.05 88888.00 2007-07-31 06:07:59.000 212 12528.70 65.72 55331.00 88888.00 2007-07-31 06:07:59.125 212 12528.70 65.75 55331.05 88888.00 2007-07-31 06:07:59.250 212 12528.75 65.78 55331.07 88888.00 2007-07-31 06:07:59.375 212 12528.73 65.83 55331.05 88888.00 2007-07-31 06:07:59.500 212 12528.67 65.83 55331.07 88888.00 2007-07-31 06:07:59.625 212 12528.62 65.83 55331.03 88888.00 2007-07-31 06:07:59.750 212 12528.55 65.83 55331.05 88888.00 2007-07-31 06:07:59.875 212 12528.52 65.83 55331.07 88888.00 2007-07-31 06:08:00.000 212 12528.55 65.85 55331.07 88888.00 2007-07-31 06:08:00.125 212 12528.55 65.85 55331.10 88888.00 2007-07-31 06:08:00.250 212 12528.52 65.80 55331.05 88888.00 2007-07-31 06:08:00.375 212 12528.55 65.83 55331.05 88888.00 2007-07-31 06:08:00.500 212 12528.60 65.85 55331.10 88888.00 2007-07-31 06:08:00.625 212 12528.62 65.90 55331.15 88888.00 2007-07-31 06:08:00.750 212 12528.55 65.92 55331.15 88888.00 2007-07-31 06:08:00.875 212 12528.45 65.90 55331.12 88888.00 2007-07-31 06:08:01.000 212 12528.40 65.90 55331.18 88888.00 2007-07-31 06:08:01.125 212 12528.38 65.90 55331.15 88888.00 2007-07-31 06:08:01.250 212 12528.40 65.95 55331.15 88888.00 2007-07-31 06:08:01.375 212 12528.48 66.00 55331.18 88888.00 2007-07-31 06:08:01.500 212 12528.48 66.03 55331.18 88888.00 2007-07-31 06:08:01.625 212 12528.40 66.05 55331.18 88888.00 2007-07-31 06:08:01.750 212 12528.40 65.97 55331.20 88888.00 2007-07-31 06:08:01.875 212 12528.40 66.05 55331.20 88888.00 2007-07-31 06:08:02.000 212 12528.38 66.08 55331.18 88888.00 2007-07-31 06:08:02.125 212 12528.33 66.05 55331.15 88888.00 2007-07-31 06:08:02.250 212 12528.27 66.05 55331.18 88888.00 2007-07-31 06:08:02.375 212 12528.27 66.10 55331.20 88888.00 2007-07-31 06:08:02.500 212 12528.27 66.15 55331.22 88888.00 2007-07-31 06:08:02.625 212 12528.20 66.15 55331.22 88888.00 2007-07-31 06:08:02.750 212 12528.20 66.20 55331.22 88888.00 2007-07-31 06:08:02.875 212 12528.23 66.22 55331.25 88888.00 2007-07-31 06:08:03.000 212 12528.20 66.20 55331.22 88888.00 2007-07-31 06:08:03.125 212 12528.17 66.22 55331.20 88888.00 2007-07-31 06:08:03.250 212 12528.17 66.22 55331.22 88888.00 2007-07-31 06:08:03.375 212 12528.12 66.25 55331.20 88888.00 2007-07-31 06:08:03.500 212 12528.12 66.25 55331.18 88888.00 2007-07-31 06:08:03.625 212 12528.08 66.28 55331.22 88888.00 2007-07-31 06:08:03.750 212 12528.02 66.25 55331.20 88888.00 2007-07-31 06:08:03.875 212 12528.00 66.22 55331.20 88888.00 2007-07-31 06:08:04.000 212 12528.05 66.22 55331.22 88888.00 2007-07-31 06:08:04.125 212 12528.08 66.35 55331.25 88888.00 2007-07-31 06:08:04.250 212 12528.05 66.38 55331.25 88888.00 2007-07-31 06:08:04.375 212 12528.05 66.30 55331.25 88888.00 2007-07-31 06:08:04.500 212 12528.00 66.30 55331.25 88888.00 2007-07-31 06:08:04.625 212 12527.95 66.30 55331.28 88888.00 2007-07-31 06:08:04.750 212 12527.95 66.35 55331.25 88888.00 2007-07-31 06:08:04.875 212 12527.90 66.33 55331.20 88888.00 2007-07-31 06:08:05.000 212 12527.83 66.30 55331.22 88888.00 2007-07-31 06:08:05.125 212 12527.85 66.40 55331.25 88888.00 2007-07-31 06:08:05.250 212 12527.90 66.38 55331.25 88888.00 2007-07-31 06:08:05.375 212 12527.90 66.38 55331.22 88888.00 2007-07-31 06:08:05.500 212 12527.88 66.40 55331.25 88888.00 2007-07-31 06:08:05.625 212 12527.85 66.40 55331.25 88888.00 2007-07-31 06:08:05.750 212 12527.85 66.40 55331.25 88888.00 2007-07-31 06:08:05.875 212 12527.73 66.42 55331.25 88888.00 2007-07-31 06:08:06.000 212 12527.70 66.42 55331.25 88888.00 2007-07-31 06:08:06.125 212 12527.75 66.45 55331.28 88888.00 2007-07-31 06:08:06.250 212 12527.80 66.45 55331.28 88888.00 2007-07-31 06:08:06.375 212 12527.77 66.45 55331.32 88888.00 2007-07-31 06:08:06.500 212 12527.73 66.47 55331.32 88888.00 2007-07-31 06:08:06.625 212 12527.70 66.50 55331.32 88888.00 2007-07-31 06:08:06.750 212 12527.65 66.53 55331.32 88888.00 2007-07-31 06:08:06.875 212 12527.60 66.50 55331.30 88888.00 2007-07-31 06:08:07.000 212 12527.58 66.47 55331.32 88888.00 2007-07-31 06:08:07.125 212 12527.55 66.53 55331.38 88888.00 2007-07-31 06:08:07.250 212 12527.55 66.50 55331.40 88888.00 2007-07-31 06:08:07.375 212 12527.62 66.53 55331.38 88888.00 2007-07-31 06:08:07.500 212 12527.60 66.55 55331.40 88888.00 2007-07-31 06:08:07.625 212 12527.52 66.58 55331.38 88888.00 2007-07-31 06:08:07.750 212 12527.58 66.58 55331.38 88888.00 2007-07-31 06:08:07.875 212 12527.62 66.58 55331.43 88888.00 2007-07-31 06:08:08.000 212 12527.52 66.55 55331.38 88888.00 2007-07-31 06:08:08.125 212 12527.40 66.50 55331.35 88888.00 2007-07-31 06:08:08.250 212 12527.40 66.55 55331.38 88888.00 2007-07-31 06:08:08.375 212 12527.45 66.60 55331.38 88888.00 2007-07-31 06:08:08.500 212 12527.45 66.58 55331.40 88888.00 2007-07-31 06:08:08.625 212 12527.45 66.62 55331.43 88888.00 2007-07-31 06:08:08.750 212 12527.45 66.67 55331.40 88888.00 2007-07-31 06:08:08.875 212 12527.42 66.65 55331.35 88888.00 2007-07-31 06:08:09.000 212 12527.42 66.67 55331.38 88888.00 2007-07-31 06:08:09.125 212 12527.50 66.72 55331.43 88888.00 2007-07-31 06:08:09.250 212 12527.55 66.72 55331.43 88888.00 2007-07-31 06:08:09.375 212 12527.52 66.72 55331.43 88888.00 2007-07-31 06:08:09.500 212 12527.40 66.72 55331.45 88888.00 2007-07-31 06:08:09.625 212 12527.33 66.72 55331.47 88888.00 2007-07-31 06:08:09.750 212 12527.25 66.78 55331.45 88888.00 2007-07-31 06:08:09.875 212 12527.25 66.78 55331.45 88888.00 2007-07-31 06:08:10.000 212 12527.23 66.75 55331.43 88888.00 2007-07-31 06:08:10.125 212 12527.20 66.72 55331.43 88888.00 2007-07-31 06:08:10.250 212 12527.10 66.72 55331.47 88888.00 2007-07-31 06:08:10.375 212 12527.10 66.78 55331.47 88888.00 2007-07-31 06:08:10.500 212 12527.08 66.80 55331.47 88888.00 2007-07-31 06:08:10.625 212 12527.05 66.75 55331.45 88888.00 2007-07-31 06:08:10.750 212 12527.12 66.80 55331.45 88888.00 2007-07-31 06:08:10.875 212 12527.10 66.83 55331.43 88888.00 2007-07-31 06:08:11.000 212 12527.08 66.85 55331.45 88888.00 2007-07-31 06:08:11.125 212 12527.02 66.88 55331.45 88888.00 2007-07-31 06:08:11.250 212 12527.00 66.80 55331.45 88888.00 2007-07-31 06:08:11.375 212 12527.05 66.85 55331.45 88888.00 2007-07-31 06:08:11.500 212 12527.00 66.88 55331.45 88888.00 2007-07-31 06:08:11.625 212 12526.92 66.88 55331.45 88888.00 2007-07-31 06:08:11.750 212 12526.88 66.92 55331.45 88888.00 2007-07-31 06:08:11.875 212 12526.92 66.92 55331.45 88888.00 2007-07-31 06:08:12.000 212 12526.95 66.97 55331.47 88888.00 2007-07-31 06:08:12.125 212 12526.90 67.00 55331.50 88888.00 2007-07-31 06:08:12.250 212 12526.92 67.08 55331.50 88888.00 2007-07-31 06:08:12.375 212 12527.05 67.08 55331.53 88888.00 2007-07-31 06:08:12.500 212 12527.00 67.05 55331.47 88888.00 2007-07-31 06:08:12.625 212 12526.92 67.05 55331.50 88888.00 2007-07-31 06:08:12.750 212 12526.90 67.08 55331.55 88888.00 2007-07-31 06:08:12.875 212 12526.95 67.12 55331.57 88888.00 2007-07-31 06:08:13.000 212 12526.90 67.15 55331.55 88888.00 2007-07-31 06:08:13.125 212 12526.77 67.12 55331.55 88888.00 2007-07-31 06:08:13.250 212 12526.65 67.08 55331.55 88888.00 2007-07-31 06:08:13.375 212 12526.73 67.12 55331.57 88888.00 2007-07-31 06:08:13.500 212 12526.75 67.20 55331.57 88888.00 2007-07-31 06:08:13.625 212 12526.67 67.20 55331.57 88888.00 2007-07-31 06:08:13.750 212 12526.67 67.22 55331.57 88888.00 2007-07-31 06:08:13.875 212 12526.65 67.25 55331.60 88888.00 2007-07-31 06:08:14.000 212 12526.67 67.28 55331.57 88888.00 2007-07-31 06:08:14.125 212 12526.67 67.33 55331.62 88888.00 2007-07-31 06:08:14.250 212 12526.55 67.28 55331.60 88888.00 2007-07-31 06:08:14.375 212 12526.55 67.30 55331.55 88888.00 2007-07-31 06:08:14.500 212 12526.58 67.35 55331.55 88888.00 2007-07-31 06:08:14.625 212 12526.60 67.38 55331.62 88888.00 2007-07-31 06:08:14.750 212 12526.62 67.42 55331.65 88888.00 2007-07-31 06:08:14.875 212 12526.58 67.45 55331.65 88888.00 2007-07-31 06:08:15.000 212 12526.58 67.45 55331.60 88888.00 2007-07-31 06:08:15.125 212 12526.52 67.40 55331.60 88888.00 2007-07-31 06:08:15.250 212 12526.48 67.40 55331.60 88888.00 2007-07-31 06:08:15.375 212 12526.45 67.47 55331.60 88888.00 2007-07-31 06:08:15.500 212 12526.42 67.55 55331.57 88888.00 2007-07-31 06:08:15.625 212 12526.48 67.62 55331.60 88888.00 2007-07-31 06:08:15.750 212 12526.50 67.65 55331.62 88888.00 2007-07-31 06:08:15.875 212 12526.40 67.65 55331.60 88888.00 2007-07-31 06:08:16.000 212 12526.42 67.70 55331.60 88888.00 2007-07-31 06:08:16.125 212 12526.40 67.78 55331.62 88888.00 2007-07-31 06:08:16.250 212 12526.33 67.80 55331.65 88888.00 2007-07-31 06:08:16.375 212 12526.35 67.85 55331.68 88888.00 2007-07-31 06:08:16.500 212 12526.38 67.85 55331.68 88888.00 2007-07-31 06:08:16.625 212 12526.30 67.80 55331.68 88888.00 2007-07-31 06:08:16.750 212 12526.23 67.83 55331.62 88888.00 2007-07-31 06:08:16.875 212 12526.15 67.90 55331.65 88888.00 2007-07-31 06:08:17.000 212 12526.20 68.00 55331.62 88888.00 2007-07-31 06:08:17.125 212 12526.25 67.97 55331.65 88888.00 2007-07-31 06:08:17.250 212 12526.15 67.95 55331.68 88888.00 2007-07-31 06:08:17.375 212 12526.12 68.05 55331.62 88888.00 2007-07-31 06:08:17.500 212 12526.08 68.03 55331.60 88888.00 2007-07-31 06:08:17.625 212 12526.02 68.03 55331.60 88888.00 2007-07-31 06:08:17.750 212 12526.05 68.10 55331.62 88888.00 2007-07-31 06:08:17.875 212 12526.02 68.08 55331.62 88888.00 2007-07-31 06:08:18.000 212 12525.92 68.12 55331.60 88888.00 2007-07-31 06:08:18.125 212 12526.00 68.17 55331.62 88888.00 2007-07-31 06:08:18.250 212 12526.05 68.28 55331.65 88888.00 2007-07-31 06:08:18.375 212 12525.98 68.33 55331.62 88888.00 2007-07-31 06:08:18.500 212 12525.90 68.38 55331.60 88888.00 2007-07-31 06:08:18.625 212 12525.90 68.45 55331.65 88888.00 2007-07-31 06:08:18.750 212 12525.95 68.47 55331.65 88888.00 2007-07-31 06:08:18.875 212 12525.98 68.45 55331.62 88888.00 2007-07-31 06:08:19.000 212 12525.88 68.47 55331.65 88888.00 2007-07-31 06:08:19.125 212 12525.90 68.60 55331.65 88888.00 2007-07-31 06:08:19.250 212 12525.85 68.62 55331.65 88888.00 2007-07-31 06:08:19.375 212 12525.90 68.67 55331.62 88888.00 2007-07-31 06:08:19.500 212 12525.88 68.75 55331.62 88888.00 2007-07-31 06:08:19.625 212 12525.85 68.80 55331.65 88888.00 2007-07-31 06:08:19.750 212 12525.85 68.80 55331.65 88888.00 2007-07-31 06:08:19.875 212 12525.80 68.85 55331.62 88888.00 2007-07-31 06:08:20.000 212 12525.75 68.88 55331.60 88888.00 2007-07-31 06:08:20.125 212 12525.83 68.97 55331.62 88888.00 2007-07-31 06:08:20.250 212 12525.83 68.92 55331.60 88888.00 2007-07-31 06:08:20.375 212 12525.83 68.92 55331.57 88888.00 2007-07-31 06:08:20.500 212 12525.83 69.00 55331.57 88888.00 2007-07-31 06:08:20.625 212 12525.90 69.08 55331.62 88888.00 2007-07-31 06:08:20.750 212 12525.83 69.08 55331.60 88888.00 2007-07-31 06:08:20.875 212 12525.77 69.10 55331.60 88888.00 2007-07-31 06:08:21.000 212 12525.73 69.17 55331.60 88888.00 2007-07-31 06:08:21.125 212 12525.73 69.17 55331.62 88888.00 2007-07-31 06:08:21.250 212 12525.77 69.17 55331.62 88888.00 2007-07-31 06:08:21.375 212 12525.85 69.28 55331.60 88888.00 2007-07-31 06:08:21.500 212 12525.85 69.33 55331.60 88888.00 2007-07-31 06:08:21.625 212 12525.85 69.40 55331.60 88888.00 2007-07-31 06:08:21.750 212 12525.95 69.42 55331.65 88888.00 2007-07-31 06:08:21.875 212 12525.95 69.42 55331.65 88888.00 2007-07-31 06:08:22.000 212 12525.85 69.38 55331.60 88888.00 2007-07-31 06:08:22.125 212 12525.75 69.42 55331.57 88888.00 2007-07-31 06:08:22.250 212 12525.73 69.45 55331.57 88888.00 2007-07-31 06:08:22.375 212 12525.80 69.53 55331.55 88888.00 2007-07-31 06:08:22.500 212 12525.85 69.58 55331.55 88888.00 2007-07-31 06:08:22.625 212 12525.85 69.60 55331.57 88888.00 2007-07-31 06:08:22.750 212 12525.77 69.58 55331.53 88888.00 2007-07-31 06:08:22.875 212 12525.77 69.60 55331.53 88888.00 2007-07-31 06:08:23.000 212 12525.77 69.58 55331.50 88888.00 2007-07-31 06:08:23.125 212 12525.77 69.60 55331.50 88888.00 2007-07-31 06:08:23.250 212 12525.75 69.67 55331.50 88888.00 2007-07-31 06:08:23.375 212 12525.67 69.72 55331.50 88888.00 2007-07-31 06:08:23.500 212 12525.70 69.72 55331.53 88888.00 2007-07-31 06:08:23.625 212 12525.73 69.78 55331.53 88888.00 2007-07-31 06:08:23.750 212 12525.73 69.83 55331.57 88888.00 2007-07-31 06:08:23.875 212 12525.75 69.85 55331.55 88888.00 2007-07-31 06:08:24.000 212 12525.67 69.83 55331.50 88888.00 2007-07-31 06:08:24.125 212 12525.65 69.83 55331.47 88888.00 2007-07-31 06:08:24.250 212 12525.62 69.88 55331.50 88888.00 2007-07-31 06:08:24.375 212 12525.62 69.90 55331.50 88888.00 2007-07-31 06:08:24.500 212 12525.60 69.95 55331.53 88888.00 2007-07-31 06:08:24.625 212 12525.67 70.05 55331.57 88888.00 2007-07-31 06:08:24.750 212 12525.85 70.12 55331.60 88888.00 2007-07-31 06:08:24.875 212 12525.88 70.12 55331.57 88888.00 2007-07-31 06:08:25.000 212 12525.75 70.08 55331.53 88888.00 2007-07-31 06:08:25.125 212 12525.77 70.12 55331.55 88888.00 2007-07-31 06:08:25.250 212 12525.73 70.05 55331.53 88888.00 2007-07-31 06:08:25.375 212 12525.73 70.12 55331.50 88888.00 2007-07-31 06:08:25.500 212 12525.73 70.17 55331.50 88888.00 2007-07-31 06:08:25.625 212 12525.77 70.15 55331.50 88888.00 2007-07-31 06:08:25.750 212 12525.73 70.17 55331.53 88888.00 2007-07-31 06:08:25.875 212 12525.70 70.22 55331.55 88888.00 2007-07-31 06:08:26.000 212 12525.65 70.25 55331.50 88888.00 2007-07-31 06:08:26.125 212 12525.62 70.28 55331.47 88888.00 2007-07-31 06:08:26.250 212 12525.62 70.30 55331.50 88888.00 2007-07-31 06:08:26.375 212 12525.67 70.30 55331.47 88888.00 2007-07-31 06:08:26.500 212 12525.62 70.28 55331.47 88888.00 2007-07-31 06:08:26.625 212 12525.58 70.38 55331.55 88888.00 2007-07-31 06:08:26.750 212 12525.65 70.42 55331.55 88888.00 2007-07-31 06:08:26.875 212 12525.67 70.42 55331.55 88888.00 2007-07-31 06:08:27.000 212 12525.70 70.45 55331.53 88888.00 2007-07-31 06:08:27.125 212 12525.62 70.47 55331.53 88888.00 2007-07-31 06:08:27.250 212 12525.60 70.45 55331.50 88888.00 2007-07-31 06:08:27.375 212 12525.58 70.42 55331.50 88888.00 2007-07-31 06:08:27.500 212 12525.52 70.40 55331.50 88888.00 2007-07-31 06:08:27.625 212 12525.52 70.53 55331.53 88888.00 2007-07-31 06:08:27.750 212 12525.55 70.55 55331.55 88888.00 2007-07-31 06:08:27.875 212 12525.55 70.53 55331.50 88888.00 2007-07-31 06:08:28.000 212 12525.55 70.55 55331.50 88888.00 2007-07-31 06:08:28.125 212 12525.52 70.60 55331.47 88888.00 2007-07-31 06:08:28.250 212 12525.52 70.62 55331.50 88888.00 2007-07-31 06:08:28.375 212 12525.60 70.65 55331.50 88888.00 2007-07-31 06:08:28.500 212 12525.55 70.62 55331.50 88888.00 2007-07-31 06:08:28.625 212 12525.50 70.62 55331.50 88888.00 2007-07-31 06:08:28.750 212 12525.45 70.60 55331.50 88888.00 2007-07-31 06:08:28.875 212 12525.45 70.62 55331.45 88888.00 2007-07-31 06:08:29.000 212 12525.50 70.65 55331.45 88888.00 2007-07-31 06:08:29.125 212 12525.48 70.67 55331.43 88888.00 2007-07-31 06:08:29.250 212 12525.42 70.72 55331.45 88888.00 2007-07-31 06:08:29.375 212 12525.48 70.72 55331.43 88888.00 2007-07-31 06:08:29.500 212 12525.50 70.72 55331.43 88888.00 2007-07-31 06:08:29.625 212 12525.52 70.72 55331.47 88888.00 2007-07-31 06:08:29.750 212 12525.45 70.70 55331.45 88888.00 2007-07-31 06:08:29.875 212 12525.40 70.70 55331.47 88888.00 2007-07-31 06:08:30.000 212 12525.42 70.83 55331.47 88888.00 2007-07-31 06:08:30.125 212 12525.50 70.85 55331.47 88888.00 2007-07-31 06:08:30.250 212 12525.52 70.85 55331.43 88888.00 2007-07-31 06:08:30.375 212 12525.55 70.85 55331.40 88888.00 2007-07-31 06:08:30.500 212 12525.58 70.88 55331.40 88888.00 2007-07-31 06:08:30.625 212 12525.60 70.95 55331.47 88888.00 2007-07-31 06:08:30.750 212 12525.55 70.92 55331.47 88888.00 2007-07-31 06:08:30.875 212 12525.55 70.90 55331.47 88888.00 2007-07-31 06:08:31.000 212 12525.50 70.90 55331.47 88888.00 2007-07-31 06:08:31.125 212 12525.52 71.00 55331.45 88888.00 2007-07-31 06:08:31.250 212 12525.58 71.03 55331.45 88888.00 2007-07-31 06:08:31.375 212 12525.62 71.00 55331.47 88888.00 2007-07-31 06:08:31.500 212 12525.60 70.97 55331.43 88888.00 2007-07-31 06:08:31.625 212 12525.62 71.05 55331.45 88888.00 2007-07-31 06:08:31.750 212 12525.60 71.12 55331.47 88888.00 2007-07-31 06:08:31.875 212 12525.60 71.08 55331.45 88888.00 2007-07-31 06:08:32.000 212 12525.60 71.05 55331.45 88888.00 2007-07-31 06:08:32.125 212 12525.60 71.08 55331.43 88888.00 2007-07-31 06:08:32.250 212 12525.58 71.10 55331.43 88888.00 2007-07-31 06:08:32.375 212 12525.58 71.05 55331.38 88888.00 2007-07-31 06:08:32.500 212 12525.58 71.10 55331.38 88888.00 2007-07-31 06:08:32.625 212 12525.62 71.20 55331.40 88888.00 2007-07-31 06:08:32.750 212 12525.62 71.20 55331.43 88888.00 2007-07-31 06:08:32.875 212 12525.58 71.20 55331.40 88888.00 2007-07-31 06:08:33.000 212 12525.62 71.20 55331.38 88888.00 2007-07-31 06:08:33.125 212 12525.65 71.25 55331.40 88888.00 2007-07-31 06:08:33.250 212 12525.62 71.22 55331.38 88888.00 2007-07-31 06:08:33.375 212 12525.62 71.22 55331.35 88888.00 2007-07-31 06:08:33.500 212 12525.62 71.25 55331.38 88888.00 2007-07-31 06:08:33.625 212 12525.67 71.28 55331.35 88888.00 2007-07-31 06:08:33.750 212 12525.62 71.28 55331.35 88888.00 2007-07-31 06:08:33.875 212 12525.67 71.30 55331.35 88888.00 2007-07-31 06:08:34.000 212 12525.70 71.33 55331.38 88888.00 2007-07-31 06:08:34.125 212 12525.73 71.35 55331.43 88888.00 2007-07-31 06:08:34.250 212 12525.67 71.35 55331.40 88888.00 2007-07-31 06:08:34.375 212 12525.65 71.35 55331.38 88888.00 2007-07-31 06:08:34.500 212 12525.60 71.30 55331.35 88888.00 2007-07-31 06:08:34.625 212 12525.60 71.30 55331.35 88888.00 2007-07-31 06:08:34.750 212 12525.73 71.40 55331.35 88888.00 2007-07-31 06:08:34.875 212 12525.77 71.45 55331.38 88888.00 2007-07-31 06:08:35.000 212 12525.70 71.45 55331.32 88888.00 2007-07-31 06:08:35.125 212 12525.73 71.40 55331.30 88888.00 2007-07-31 06:08:35.250 212 12525.75 71.40 55331.35 88888.00 2007-07-31 06:08:35.375 212 12525.70 71.47 55331.35 88888.00 2007-07-31 06:08:35.500 212 12525.70 71.45 55331.35 88888.00 2007-07-31 06:08:35.625 212 12525.73 71.50 55331.35 88888.00 2007-07-31 06:08:35.750 212 12525.73 71.47 55331.35 88888.00 2007-07-31 06:08:35.875 212 12525.67 71.45 55331.32 88888.00 2007-07-31 06:08:36.000 212 12525.65 71.45 55331.30 88888.00 2007-07-31 06:08:36.125 212 12525.65 71.50 55331.30 88888.00 2007-07-31 06:08:36.250 212 12525.65 71.58 55331.32 88888.00 2007-07-31 06:08:36.375 212 12525.67 71.60 55331.30 88888.00 2007-07-31 06:08:36.500 212 12525.77 71.65 55331.32 88888.00 2007-07-31 06:08:36.625 212 12525.80 71.60 55331.35 88888.00 2007-07-31 06:08:36.750 212 12525.67 71.65 55331.38 88888.00 2007-07-31 06:08:36.875 212 12525.65 71.65 55331.40 88888.00 2007-07-31 06:08:37.000 212 12525.77 71.78 55331.40 88888.00 2007-07-31 06:08:37.125 212 12525.73 71.78 55331.35 88888.00 2007-07-31 06:08:37.250 212 12525.65 71.60 55331.40 88888.00 2007-07-31 06:08:37.375 212 12525.62 71.62 55331.40 88888.00 2007-07-31 06:08:37.500 212 12525.65 71.67 55331.40 88888.00 2007-07-31 06:08:37.625 212 12525.73 71.70 55331.43 88888.00 2007-07-31 06:08:37.750 212 12525.85 71.72 55331.43 88888.00 2007-07-31 06:08:37.875 212 12525.90 71.72 55331.40 88888.00 2007-07-31 06:08:38.000 212 12525.77 71.67 55331.38 88888.00 2007-07-31 06:08:38.125 212 12525.73 71.75 55331.35 88888.00 2007-07-31 06:08:38.250 212 12525.65 71.92 55331.28 88888.00 2007-07-31 06:08:38.375 212 12525.65 71.92 55331.28 88888.00 2007-07-31 06:08:38.500 212 12525.67 71.95 55331.28 88888.00 2007-07-31 06:08:38.625 212 12525.67 71.95 55331.28 88888.00 2007-07-31 06:08:38.750 212 12525.65 72.03 55331.25 88888.00 2007-07-31 06:08:38.875 212 12525.58 71.95 55331.28 88888.00 2007-07-31 06:08:39.000 212 12525.60 72.00 55331.28 88888.00 2007-07-31 06:08:39.125 212 12525.70 72.05 55331.28 88888.00 2007-07-31 06:08:39.250 212 12525.73 72.08 55331.30 88888.00 2007-07-31 06:08:39.375 212 12525.80 72.10 55331.25 88888.00 2007-07-31 06:08:39.500 212 12525.85 72.12 55331.25 88888.00 2007-07-31 06:08:39.625 212 12525.75 72.12 55331.25 88888.00 2007-07-31 06:08:39.750 212 12525.75 72.17 55331.25 88888.00 2007-07-31 06:08:39.875 212 12525.73 72.17 55331.25 88888.00 2007-07-31 06:08:40.000 212 12525.73 72.20 55331.25 88888.00 2007-07-31 06:08:40.125 212 12525.70 72.22 55331.25 88888.00 2007-07-31 06:08:40.250 212 12525.65 72.17 55331.25 88888.00 2007-07-31 06:08:40.375 212 12525.73 72.20 55331.25 88888.00 2007-07-31 06:08:40.500 212 12525.73 72.20 55331.20 88888.00 2007-07-31 06:08:40.625 212 12525.67 72.22 55331.18 88888.00 2007-07-31 06:08:40.750 212 12525.62 72.22 55331.15 88888.00 2007-07-31 06:08:40.875 212 12525.67 72.22 55331.18 88888.00 2007-07-31 06:08:41.000 212 12525.73 72.22 55331.18 88888.00 2007-07-31 06:08:41.125 212 12525.83 72.28 55331.20 88888.00 2007-07-31 06:08:41.250 212 12525.85 72.25 55331.20 88888.00 2007-07-31 06:08:41.375 212 12525.88 72.30 55331.18 88888.00 2007-07-31 06:08:41.500 212 12525.92 72.35 55331.20 88888.00 2007-07-31 06:08:41.625 212 12525.90 72.33 55331.18 88888.00 2007-07-31 06:08:41.750 212 12525.90 72.35 55331.20 88888.00 2007-07-31 06:08:41.875 212 12525.95 72.35 55331.18 88888.00 2007-07-31 06:08:42.000 212 12525.95 72.40 55331.15 88888.00 2007-07-31 06:08:42.125 212 12525.98 72.50 55331.18 88888.00 2007-07-31 06:08:42.250 212 12526.00 72.53 55331.18 88888.00 2007-07-31 06:08:42.375 212 12526.02 72.53 55331.12 88888.00 2007-07-31 06:08:42.500 212 12525.98 72.47 55331.10 88888.00 2007-07-31 06:08:42.625 212 12525.98 72.47 55331.12 88888.00 2007-07-31 06:08:42.750 212 12526.00 72.55 55331.18 88888.00 2007-07-31 06:08:42.875 212 12526.02 72.58 55331.18 88888.00 2007-07-31 06:08:43.000 212 12526.05 72.58 55331.15 88888.00 2007-07-31 06:08:43.125 212 12526.08 72.58 55331.15 88888.00 2007-07-31 06:08:43.250 212 12526.05 72.53 55331.10 88888.00 2007-07-31 06:08:43.375 212 12526.15 72.55 55331.10 88888.00 2007-07-31 06:08:43.500 212 12526.12 72.58 55331.10 88888.00 2007-07-31 06:08:43.625 212 12526.20 72.65 55331.07 88888.00 2007-07-31 06:08:43.750 212 12526.12 72.65 55331.05 88888.00 2007-07-31 06:08:43.875 212 12526.05 72.62 55331.10 88888.00 2007-07-31 06:08:44.000 212 12526.12 72.62 55331.07 88888.00 2007-07-31 06:08:44.125 212 12526.23 72.62 55331.07 88888.00 2007-07-31 06:08:44.250 212 12526.20 72.62 55331.07 88888.00 2007-07-31 06:08:44.375 212 12526.23 72.67 55331.05 88888.00 2007-07-31 06:08:44.500 212 12526.27 72.70 55331.03 88888.00 2007-07-31 06:08:44.625 212 12526.38 72.72 55331.03 88888.00 2007-07-31 06:08:44.750 212 12526.45 72.80 55331.10 88888.00 2007-07-31 06:08:44.875 212 12526.45 72.78 55331.10 88888.00 2007-07-31 06:08:45.000 212 12526.38 72.70 55331.03 88888.00 2007-07-31 06:08:45.125 212 12526.38 72.72 55331.05 88888.00 2007-07-31 06:08:45.250 212 12526.45 72.80 55331.05 88888.00 2007-07-31 06:08:45.375 212 12526.45 72.78 55331.03 88888.00 2007-07-31 06:08:45.500 212 12526.42 72.78 55331.07 88888.00 2007-07-31 06:08:45.625 212 12526.48 72.75 55331.05 88888.00 2007-07-31 06:08:45.750 212 12526.50 72.72 55331.07 88888.00 2007-07-31 06:08:45.875 212 12526.50 72.75 55331.05 88888.00 2007-07-31 06:08:46.000 212 12526.52 72.75 55331.00 88888.00 2007-07-31 06:08:46.125 212 12526.52 72.72 55330.97 88888.00 2007-07-31 06:08:46.250 212 12526.55 72.78 55331.03 88888.00 2007-07-31 06:08:46.375 212 12526.62 72.80 55331.00 88888.00 2007-07-31 06:08:46.500 212 12526.67 72.78 55330.97 88888.00 2007-07-31 06:08:46.625 212 12526.70 72.83 55331.00 88888.00 2007-07-31 06:08:46.750 212 12526.65 72.80 55331.00 88888.00 2007-07-31 06:08:46.875 212 12526.65 72.75 55330.97 88888.00 2007-07-31 06:08:47.000 212 12526.73 72.78 55330.97 88888.00 2007-07-31 06:08:47.125 212 12526.80 72.75 55330.93 88888.00 2007-07-31 06:08:47.250 212 12526.73 72.70 55330.90 88888.00 2007-07-31 06:08:47.375 212 12526.75 72.67 55330.90 88888.00 2007-07-31 06:08:47.500 212 12526.73 72.67 55330.90 88888.00 2007-07-31 06:08:47.625 212 12526.75 72.70 55330.93 88888.00 2007-07-31 06:08:47.750 212 12526.77 72.70 55330.93 88888.00 2007-07-31 06:08:47.875 212 12526.80 72.72 55330.93 88888.00 2007-07-31 06:08:48.000 212 12526.83 72.70 55330.88 88888.00 2007-07-31 06:08:48.125 212 12526.85 72.70 55330.90 88888.00 2007-07-31 06:08:48.250 212 12526.90 72.65 55330.90 88888.00 2007-07-31 06:08:48.375 212 12526.95 72.65 55330.88 88888.00 2007-07-31 06:08:48.500 212 12526.88 72.60 55330.88 88888.00 2007-07-31 06:08:48.625 212 12526.85 72.62 55330.90 88888.00 2007-07-31 06:08:48.750 212 12526.90 72.67 55330.95 88888.00 2007-07-31 06:08:48.875 212 12526.90 72.72 55330.97 88888.00 2007-07-31 06:08:49.000 212 12526.90 72.67 55330.95 88888.00 2007-07-31 06:08:49.125 212 12526.88 72.65 55330.97 88888.00 2007-07-31 06:08:49.250 212 12526.90 72.65 55330.95 88888.00 2007-07-31 06:08:49.375 212 12526.92 72.65 55330.95 88888.00 2007-07-31 06:08:49.500 212 12526.95 72.65 55330.93 88888.00 2007-07-31 06:08:49.625 212 12526.98 72.62 55330.93 88888.00 2007-07-31 06:08:49.750 212 12527.05 72.58 55330.93 88888.00 2007-07-31 06:08:49.875 212 12527.05 72.55 55330.93 88888.00 2007-07-31 06:08:50.000 212 12527.00 72.55 55330.97 88888.00 2007-07-31 06:08:50.125 212 12527.05 72.60 55330.93 88888.00 2007-07-31 06:08:50.250 212 12527.05 72.55 55330.90 88888.00 2007-07-31 06:08:50.375 212 12527.12 72.53 55330.85 88888.00 2007-07-31 06:08:50.500 212 12527.12 72.47 55330.90 88888.00 2007-07-31 06:08:50.625 212 12527.10 72.50 55330.90 88888.00 2007-07-31 06:08:50.750 212 12527.20 72.53 55330.90 88888.00 2007-07-31 06:08:50.875 212 12527.25 72.50 55330.88 88888.00 2007-07-31 06:08:51.000 212 12527.33 72.50 55330.85 88888.00 2007-07-31 06:08:51.125 212 12527.27 72.50 55330.85 88888.00 2007-07-31 06:08:51.250 212 12527.23 72.47 55330.85 88888.00 2007-07-31 06:08:51.375 212 12527.27 72.45 55330.88 88888.00 2007-07-31 06:08:51.500 212 12527.30 72.45 55330.85 88888.00 2007-07-31 06:08:51.625 212 12527.33 72.53 55330.85 88888.00 2007-07-31 06:08:51.750 212 12527.33 72.53 55330.85 88888.00 2007-07-31 06:08:51.875 212 12527.33 72.47 55330.88 88888.00 2007-07-31 06:08:52.000 212 12527.35 72.47 55330.88 88888.00 2007-07-31 06:08:52.125 212 12527.38 72.45 55330.88 88888.00 2007-07-31 06:08:52.250 212 12527.35 72.42 55330.88 88888.00 2007-07-31 06:08:52.375 212 12527.38 72.45 55330.90 88888.00 2007-07-31 06:08:52.500 212 12527.38 72.45 55330.88 88888.00 2007-07-31 06:08:52.625 212 12527.40 72.45 55330.85 88888.00 2007-07-31 06:08:52.750 212 12527.42 72.42 55330.88 88888.00 2007-07-31 06:08:52.875 212 12527.38 72.40 55330.85 88888.00 2007-07-31 06:08:53.000 212 12527.35 72.35 55330.80 88888.00 2007-07-31 06:08:53.125 212 12527.40 72.38 55330.82 88888.00 2007-07-31 06:08:53.250 212 12527.40 72.35 55330.85 88888.00 2007-07-31 06:08:53.375 212 12527.50 72.38 55330.85 88888.00 2007-07-31 06:08:53.500 212 12527.50 72.40 55330.88 88888.00 2007-07-31 06:08:53.625 212 12527.55 72.40 55330.88 88888.00 2007-07-31 06:08:53.750 212 12527.62 72.40 55330.88 88888.00 2007-07-31 06:08:53.875 212 12527.65 72.42 55330.85 88888.00 2007-07-31 06:08:54.000 212 12527.62 72.42 55330.82 88888.00 2007-07-31 06:08:54.125 212 12527.60 72.40 55330.80 88888.00 2007-07-31 06:08:54.250 212 12527.60 72.38 55330.82 88888.00 2007-07-31 06:08:54.375 212 12527.62 72.35 55330.82 88888.00 2007-07-31 06:08:54.500 212 12527.58 72.33 55330.82 88888.00 2007-07-31 06:08:54.625 212 12527.60 72.38 55330.85 88888.00 2007-07-31 06:08:54.750 212 12527.70 72.38 55330.88 88888.00 2007-07-31 06:08:54.875 212 12527.75 72.38 55330.88 88888.00 2007-07-31 06:08:55.000 212 12527.67 72.38 55330.85 88888.00 2007-07-31 06:08:55.125 212 12527.75 72.45 55330.88 88888.00 2007-07-31 06:08:55.250 212 12527.70 72.40 55330.88 88888.00 2007-07-31 06:08:55.375 212 12527.70 72.38 55330.85 88888.00 2007-07-31 06:08:55.500 212 12527.80 72.33 55330.85 88888.00 2007-07-31 06:08:55.625 212 12527.75 72.35 55330.85 88888.00 2007-07-31 06:08:55.750 212 12527.75 72.38 55330.90 88888.00 2007-07-31 06:08:55.875 212 12527.73 72.42 55330.93 88888.00 2007-07-31 06:08:56.000 212 12527.77 72.45 55330.90 88888.00 2007-07-31 06:08:56.125 212 12527.75 72.40 55330.90 88888.00 2007-07-31 06:08:56.250 212 12527.70 72.40 55330.88 88888.00 2007-07-31 06:08:56.375 212 12527.77 72.42 55330.90 88888.00 2007-07-31 06:08:56.500 212 12527.80 72.45 55330.93 88888.00 2007-07-31 06:08:56.625 212 12527.85 72.50 55330.95 88888.00 2007-07-31 06:08:56.750 212 12527.92 72.53 55330.93 88888.00 2007-07-31 06:08:56.875 212 12527.92 72.47 55330.93 88888.00 2007-07-31 06:08:57.000 212 12527.95 72.47 55330.93 88888.00 2007-07-31 06:08:57.125 212 12527.92 72.50 55330.93 88888.00 2007-07-31 06:08:57.250 212 12527.85 72.45 55330.95 88888.00 2007-07-31 06:08:57.375 212 12527.85 72.45 55330.93 88888.00 2007-07-31 06:08:57.500 212 12527.90 72.42 55330.93 88888.00 2007-07-31 06:08:57.625 212 12527.92 72.45 55330.95 88888.00 2007-07-31 06:08:57.750 212 12527.90 72.47 55330.95 88888.00 2007-07-31 06:08:57.875 212 12527.85 72.42 55330.88 88888.00 2007-07-31 06:08:58.000 212 12527.85 72.40 55330.85 88888.00 2007-07-31 06:08:58.125 212 12527.85 72.40 55330.88 88888.00 2007-07-31 06:08:58.250 212 12527.77 72.45 55330.90 88888.00 2007-07-31 06:08:58.375 212 12527.83 72.53 55330.88 88888.00 2007-07-31 06:08:58.500 212 12527.83 72.50 55330.85 88888.00 2007-07-31 06:08:58.625 212 12527.83 72.42 55330.82 88888.00 2007-07-31 06:08:58.750 212 12527.90 72.42 55330.85 88888.00 2007-07-31 06:08:58.875 212 12527.92 72.42 55330.85 88888.00 2007-07-31 06:08:59.000 212 12527.90 72.40 55330.85 88888.00 2007-07-31 06:08:59.125 212 12527.95 72.42 55330.85 88888.00 2007-07-31 06:08:59.250 212 12527.88 72.45 55330.85 88888.00 2007-07-31 06:08:59.375 212 12527.88 72.47 55330.85 88888.00 2007-07-31 06:08:59.500 212 12527.88 72.42 55330.82 88888.00 2007-07-31 06:08:59.625 212 12527.98 72.45 55330.88 88888.00 2007-07-31 06:08:59.750 212 12527.95 72.45 55330.85 88888.00 2007-07-31 06:08:59.875 212 12527.90 72.42 55330.88 88888.00 2007-07-31 06:09:00.000 212 12527.92 72.47 55330.85 88888.00 2007-07-31 06:09:00.125 212 12528.00 72.50 55330.88 88888.00 2007-07-31 06:09:00.250 212 12528.00 72.47 55330.85 88888.00 2007-07-31 06:09:00.375 212 12528.00 72.42 55330.80 88888.00 2007-07-31 06:09:00.500 212 12528.05 72.45 55330.82 88888.00 2007-07-31 06:09:00.625 212 12528.10 72.53 55330.90 88888.00 2007-07-31 06:09:00.750 212 12528.10 72.55 55330.90 88888.00 2007-07-31 06:09:00.875 212 12528.05 72.55 55330.93 88888.00 2007-07-31 06:09:01.000 212 12528.10 72.53 55330.90 88888.00 2007-07-31 06:09:01.125 212 12528.12 72.55 55330.93 88888.00 2007-07-31 06:09:01.250 212 12528.08 72.45 55330.90 88888.00 2007-07-31 06:09:01.375 212 12528.12 72.45 55330.88 88888.00 2007-07-31 06:09:01.500 212 12528.20 72.50 55330.88 88888.00 2007-07-31 06:09:01.625 212 12528.23 72.55 55330.90 88888.00 2007-07-31 06:09:01.750 212 12528.20 72.55 55330.88 88888.00 2007-07-31 06:09:01.875 212 12528.17 72.50 55330.85 88888.00 2007-07-31 06:09:02.000 212 12528.15 72.45 55330.80 88888.00 2007-07-31 06:09:02.125 212 12528.17 72.47 55330.82 88888.00 2007-07-31 06:09:02.250 212 12528.23 72.47 55330.82 88888.00 2007-07-31 06:09:02.375 212 12528.33 72.47 55330.85 88888.00 2007-07-31 06:09:02.500 212 12528.33 72.53 55330.82 88888.00 2007-07-31 06:09:02.625 212 12528.30 72.50 55330.85 88888.00 2007-07-31 06:09:02.750 212 12528.33 72.47 55330.80 88888.00 2007-07-31 06:09:02.875 212 12528.38 72.50 55330.80 88888.00 2007-07-31 06:09:03.000 212 12528.40 72.53 55330.82 88888.00 2007-07-31 06:09:03.125 212 12528.42 72.50 55330.82 88888.00 2007-07-31 06:09:03.250 212 12528.45 72.50 55330.88 88888.00 2007-07-31 06:09:03.375 212 12528.45 72.58 55330.88 88888.00 2007-07-31 06:09:03.500 212 12528.50 72.53 55330.88 88888.00 2007-07-31 06:09:03.625 212 12528.58 72.50 55330.88 88888.00 2007-07-31 06:09:03.750 212 12528.55 72.53 55330.90 88888.00 2007-07-31 06:09:03.875 212 12528.52 72.53 55330.88 88888.00 2007-07-31 06:09:04.000 212 12528.58 72.53 55330.85 88888.00 2007-07-31 06:09:04.125 212 12528.58 72.50 55330.82 88888.00 2007-07-31 06:09:04.250 212 12528.52 72.45 55330.78 88888.00 2007-07-31 06:09:04.375 212 12528.55 72.47 55330.80 88888.00 2007-07-31 06:09:04.500 212 12528.55 72.47 55330.78 88888.00 2007-07-31 06:09:04.625 212 12528.58 72.45 55330.80 88888.00 2007-07-31 06:09:04.750 212 12528.55 72.50 55330.82 88888.00 2007-07-31 06:09:04.875 212 12528.58 72.45 55330.78 88888.00 2007-07-31 06:09:05.000 212 12528.62 72.45 55330.72 88888.00 2007-07-31 06:09:05.125 212 12528.73 72.50 55330.72 88888.00 2007-07-31 06:09:05.250 212 12528.75 72.50 55330.75 88888.00 2007-07-31 06:09:05.375 212 12528.83 72.47 55330.75 88888.00 2007-07-31 06:09:05.500 212 12528.80 72.45 55330.75 88888.00 2007-07-31 06:09:05.625 212 12528.73 72.42 55330.72 88888.00 2007-07-31 06:09:05.750 212 12528.75 72.42 55330.75 88888.00 2007-07-31 06:09:05.875 212 12528.77 72.47 55330.75 88888.00 2007-07-31 06:09:06.000 212 12528.80 72.47 55330.78 88888.00 2007-07-31 06:09:06.125 212 12528.83 72.42 55330.72 88888.00 2007-07-31 06:09:06.250 212 12528.80 72.42 55330.75 88888.00 2007-07-31 06:09:06.375 212 12528.85 72.47 55330.78 88888.00 2007-07-31 06:09:06.500 212 12528.80 72.45 55330.75 88888.00 2007-07-31 06:09:06.625 212 12528.88 72.45 55330.80 88888.00 2007-07-31 06:09:06.750 212 12528.92 72.45 55330.80 88888.00 2007-07-31 06:09:06.875 212 12528.90 72.42 55330.78 88888.00 2007-07-31 06:09:07.000 212 12528.85 72.42 55330.78 88888.00 2007-07-31 06:09:07.125 212 12528.92 72.47 55330.78 88888.00 2007-07-31 06:09:07.250 212 12528.95 72.47 55330.78 88888.00 2007-07-31 06:09:07.375 212 12529.02 72.45 55330.78 88888.00 2007-07-31 06:09:07.500 212 12529.02 72.38 55330.72 88888.00 2007-07-31 06:09:07.625 212 12528.95 72.38 55330.75 88888.00 2007-07-31 06:09:07.750 212 12529.02 72.38 55330.75 88888.00 2007-07-31 06:09:07.875 212 12529.08 72.42 55330.78 88888.00 2007-07-31 06:09:08.000 212 12529.05 72.45 55330.75 88888.00 2007-07-31 06:09:08.125 212 12529.10 72.45 55330.75 88888.00 2007-07-31 06:09:08.250 212 12529.05 72.40 55330.72 88888.00 2007-07-31 06:09:08.375 212 12529.12 72.45 55330.72 88888.00 2007-07-31 06:09:08.500 212 12529.17 72.45 55330.72 88888.00 2007-07-31 06:09:08.625 212 12529.12 72.42 55330.72 88888.00 2007-07-31 06:09:08.750 212 12529.05 72.45 55330.75 88888.00 2007-07-31 06:09:08.875 212 12529.02 72.40 55330.78 88888.00 2007-07-31 06:09:09.000 212 12529.05 72.40 55330.78 88888.00 2007-07-31 06:09:09.125 212 12529.12 72.45 55330.78 88888.00 2007-07-31 06:09:09.250 212 12529.10 72.35 55330.75 88888.00 2007-07-31 06:09:09.375 212 12529.12 72.35 55330.78 88888.00 2007-07-31 06:09:09.500 212 12529.17 72.42 55330.78 88888.00 2007-07-31 06:09:09.625 212 12529.17 72.42 55330.78 88888.00 2007-07-31 06:09:09.750 212 12529.17 72.40 55330.78 88888.00 2007-07-31 06:09:09.875 212 12529.23 72.35 55330.75 88888.00 2007-07-31 06:09:10.000 212 12529.23 72.35 55330.72 88888.00 2007-07-31 06:09:10.125 212 12529.33 72.38 55330.72 88888.00 2007-07-31 06:09:10.250 212 12529.33 72.40 55330.72 88888.00 2007-07-31 06:09:10.375 212 12529.38 72.42 55330.72 88888.00 2007-07-31 06:09:10.500 212 12529.38 72.42 55330.72 88888.00 2007-07-31 06:09:10.625 212 12529.30 72.35 55330.70 88888.00 2007-07-31 06:09:10.750 212 12529.25 72.35 55330.70 88888.00 2007-07-31 06:09:10.875 212 12529.30 72.40 55330.70 88888.00 2007-07-31 06:09:11.000 212 12529.33 72.40 55330.70 88888.00 2007-07-31 06:09:11.125 212 12529.25 72.40 55330.72 88888.00 2007-07-31 06:09:11.250 212 12529.27 72.40 55330.72 88888.00 2007-07-31 06:09:11.375 212 12529.27 72.38 55330.75 88888.00 2007-07-31 06:09:11.500 212 12529.27 72.35 55330.75 88888.00 2007-07-31 06:09:11.625 212 12529.25 72.38 55330.75 88888.00 2007-07-31 06:09:11.750 212 12529.27 72.42 55330.75 88888.00 2007-07-31 06:09:11.875 212 12529.30 72.40 55330.78 88888.00 2007-07-31 06:09:12.000 212 12529.30 72.33 55330.75 88888.00 2007-07-31 06:09:12.125 212 12529.30 72.40 55330.72 88888.00 2007-07-31 06:09:12.250 212 12529.40 72.40 55330.75 88888.00 2007-07-31 06:09:12.375 212 12529.35 72.40 55330.72 88888.00 2007-07-31 06:09:12.500 212 12529.35 72.42 55330.72 88888.00 2007-07-31 06:09:12.625 212 12529.38 72.45 55330.72 88888.00 2007-07-31 06:09:12.750 212 12529.38 72.42 55330.78 88888.00 2007-07-31 06:09:12.875 212 12529.40 72.45 55330.80 88888.00 2007-07-31 06:09:13.000 212 12529.42 72.40 55330.75 88888.00 2007-07-31 06:09:13.125 212 12529.42 72.38 55330.78 88888.00 2007-07-31 06:09:13.250 212 12529.40 72.42 55330.75 88888.00 2007-07-31 06:09:13.375 212 12529.35 72.42 55330.75 88888.00 2007-07-31 06:09:13.500 212 12529.40 72.45 55330.72 88888.00 2007-07-31 06:09:13.625 212 12529.45 72.50 55330.75 88888.00 2007-07-31 06:09:13.750 212 12529.38 72.42 55330.75 88888.00 2007-07-31 06:09:13.875 212 12529.40 72.40 55330.72 88888.00 2007-07-31 06:09:14.000 212 12529.50 72.45 55330.72 88888.00 2007-07-31 06:09:14.125 212 12529.55 72.53 55330.75 88888.00 2007-07-31 06:09:14.250 212 12529.50 72.47 55330.75 88888.00 2007-07-31 06:09:14.375 212 12529.48 72.42 55330.72 88888.00 2007-07-31 06:09:14.500 212 12529.45 72.40 55330.70 88888.00 2007-07-31 06:09:14.625 212 12529.48 72.42 55330.68 88888.00 2007-07-31 06:09:14.750 212 12529.60 72.45 55330.68 88888.00 2007-07-31 06:09:14.875 212 12529.67 72.45 55330.68 88888.00 2007-07-31 06:09:15.000 212 12529.62 72.40 55330.68 88888.00 2007-07-31 06:09:15.125 212 12529.65 72.40 55330.72 88888.00 2007-07-31 06:09:15.250 212 12529.58 72.42 55330.68 88888.00 2007-07-31 06:09:15.375 212 12529.55 72.42 55330.68 88888.00 2007-07-31 06:09:15.500 212 12529.58 72.40 55330.65 88888.00 2007-07-31 06:09:15.625 212 12529.62 72.42 55330.70 88888.00 2007-07-31 06:09:15.750 212 12529.70 72.42 55330.70 88888.00 2007-07-31 06:09:15.875 212 12529.73 72.45 55330.65 88888.00 2007-07-31 06:09:16.000 212 12529.67 72.45 55330.68 88888.00 2007-07-31 06:09:16.125 212 12529.70 72.47 55330.70 88888.00 2007-07-31 06:09:16.250 212 12529.70 72.42 55330.68 88888.00 2007-07-31 06:09:16.375 212 12529.73 72.42 55330.65 88888.00 2007-07-31 06:09:16.500 212 12529.77 72.42 55330.62 88888.00 2007-07-31 06:09:16.625 212 12529.80 72.45 55330.62 88888.00 2007-07-31 06:09:16.750 212 12529.88 72.50 55330.65 88888.00 2007-07-31 06:09:16.875 212 12529.90 72.50 55330.62 88888.00 2007-07-31 06:09:17.000 212 12529.88 72.53 55330.62 88888.00 2007-07-31 06:09:17.125 212 12529.85 72.53 55330.62 88888.00 2007-07-31 06:09:17.250 212 12529.73 72.42 55330.62 88888.00 2007-07-31 06:09:17.375 212 12529.75 72.45 55330.62 88888.00 2007-07-31 06:09:17.500 212 12529.80 72.45 55330.62 88888.00 2007-07-31 06:09:17.625 212 12529.92 72.45 55330.62 88888.00 2007-07-31 06:09:17.750 212 12530.00 72.47 55330.60 88888.00 2007-07-31 06:09:17.875 212 12529.98 72.47 55330.60 88888.00 2007-07-31 06:09:18.000 212 12529.95 72.47 55330.62 88888.00 2007-07-31 06:09:18.125 212 12529.95 72.50 55330.60 88888.00 2007-07-31 06:09:18.250 212 12529.83 72.42 55330.55 88888.00 2007-07-31 06:09:18.375 212 12529.85 72.42 55330.55 88888.00 2007-07-31 06:09:18.500 212 12529.92 72.47 55330.57 88888.00 2007-07-31 06:09:18.625 212 12530.02 72.53 55330.62 88888.00 2007-07-31 06:09:18.750 212 12530.02 72.50 55330.62 88888.00 2007-07-31 06:09:18.875 212 12530.05 72.47 55330.62 88888.00 2007-07-31 06:09:19.000 212 12530.10 72.45 55330.62 88888.00 2007-07-31 06:09:19.125 212 12530.10 72.45 55330.62 88888.00 2007-07-31 06:09:19.250 212 12530.08 72.45 55330.62 88888.00 2007-07-31 06:09:19.375 212 12530.10 72.45 55330.60 88888.00 2007-07-31 06:09:19.500 212 12530.08 72.38 55330.60 88888.00 2007-07-31 06:09:19.625 212 12530.05 72.40 55330.60 88888.00 2007-07-31 06:09:19.750 212 12530.15 72.47 55330.60 88888.00 2007-07-31 06:09:19.875 212 12530.15 72.47 55330.57 88888.00 2007-07-31 06:09:20.000 212 12530.23 72.45 55330.55 88888.00 2007-07-31 06:09:20.125 212 12530.17 72.38 55330.57 88888.00 2007-07-31 06:09:20.250 212 12530.15 72.35 55330.60 88888.00 2007-07-31 06:09:20.375 212 12530.23 72.33 55330.60 88888.00 2007-07-31 06:09:20.500 212 12530.27 72.35 55330.57 88888.00 2007-07-31 06:09:20.625 212 12530.30 72.38 55330.57 88888.00 2007-07-31 06:09:20.750 212 12530.33 72.38 55330.57 88888.00 2007-07-31 06:09:20.875 212 12530.38 72.38 55330.57 88888.00 2007-07-31 06:09:21.000 212 12530.40 72.35 55330.57 88888.00 2007-07-31 06:09:21.125 212 12530.38 72.30 55330.57 88888.00 2007-07-31 06:09:21.250 212 12530.35 72.25 55330.55 88888.00 2007-07-31 06:09:21.375 212 12530.42 72.28 55330.53 88888.00 2007-07-31 06:09:21.500 212 12530.42 72.25 55330.50 88888.00 2007-07-31 06:09:21.625 212 12530.48 72.22 55330.53 88888.00 2007-07-31 06:09:21.750 212 12530.52 72.28 55330.53 88888.00 2007-07-31 06:09:21.875 212 12530.48 72.30 55330.57 88888.00 2007-07-31 06:09:22.000 212 12530.45 72.25 55330.53 88888.00 2007-07-31 06:09:22.125 212 12530.48 72.22 55330.47 88888.00 2007-07-31 06:09:22.250 212 12530.50 72.17 55330.47 88888.00 2007-07-31 06:09:22.375 212 12530.55 72.22 55330.50 88888.00 2007-07-31 06:09:22.500 212 12530.62 72.22 55330.57 88888.00 2007-07-31 06:09:22.625 212 12530.62 72.15 55330.55 88888.00 2007-07-31 06:09:22.750 212 12530.55 72.10 55330.53 88888.00 2007-07-31 06:09:22.875 212 12530.60 72.08 55330.53 88888.00 2007-07-31 06:09:23.000 212 12530.65 72.05 55330.50 88888.00 2007-07-31 06:09:23.125 212 12530.60 72.05 55330.50 88888.00 2007-07-31 06:09:23.250 212 12530.58 72.00 55330.50 88888.00 2007-07-31 06:09:23.375 212 12530.70 72.05 55330.47 88888.00 2007-07-31 06:09:23.500 212 12530.73 72.05 55330.47 88888.00 2007-07-31 06:09:23.625 212 12530.75 72.08 55330.50 88888.00 2007-07-31 06:09:23.750 212 12530.80 72.05 55330.53 88888.00 2007-07-31 06:09:23.875 212 12530.80 72.03 55330.50 88888.00 2007-07-31 06:09:24.000 212 12530.75 71.95 55330.47 88888.00 2007-07-31 06:09:24.125 212 12530.80 71.88 55330.45 88888.00 2007-07-31 06:09:24.250 212 12530.77 71.90 55330.50 88888.00 2007-07-31 06:09:24.375 212 12530.90 71.92 55330.53 88888.00 2007-07-31 06:09:24.500 212 12530.98 71.95 55330.55 88888.00 2007-07-31 06:09:24.625 212 12530.98 71.88 55330.50 88888.00 2007-07-31 06:09:24.750 212 12530.90 71.80 55330.45 88888.00 2007-07-31 06:09:24.875 212 12530.95 71.80 55330.45 88888.00 2007-07-31 06:09:25.000 212 12531.02 71.85 55330.53 88888.00 2007-07-31 06:09:25.125 212 12531.08 71.88 55330.55 88888.00 2007-07-31 06:09:25.250 212 12531.08 71.83 55330.55 88888.00 2007-07-31 06:09:25.375 212 12531.12 71.80 55330.55 88888.00 2007-07-31 06:09:25.500 212 12531.05 71.75 55330.53 88888.00 2007-07-31 06:09:25.625 212 12531.05 71.72 55330.53 88888.00 2007-07-31 06:09:25.750 212 12531.12 71.72 55330.53 88888.00 2007-07-31 06:09:25.875 212 12531.17 71.75 55330.53 88888.00 2007-07-31 06:09:26.000 212 12531.17 71.72 55330.53 88888.00 2007-07-31 06:09:26.125 212 12531.12 71.75 55330.50 88888.00 2007-07-31 06:09:26.250 212 12531.10 71.67 55330.50 88888.00 2007-07-31 06:09:26.375 212 12531.17 71.67 55330.47 88888.00 2007-07-31 06:09:26.500 212 12531.17 71.65 55330.47 88888.00 2007-07-31 06:09:26.625 212 12531.12 71.58 55330.47 88888.00 2007-07-31 06:09:26.750 212 12531.08 71.53 55330.50 88888.00 2007-07-31 06:09:26.875 212 12531.15 71.55 55330.53 88888.00 2007-07-31 06:09:27.000 212 12531.23 71.58 55330.50 88888.00 2007-07-31 06:09:27.125 212 12531.33 71.55 55330.50 88888.00 2007-07-31 06:09:27.250 212 12531.27 71.45 55330.47 88888.00 2007-07-31 06:09:27.375 212 12531.33 71.47 55330.47 88888.00 2007-07-31 06:09:27.500 212 12531.30 71.50 55330.47 88888.00 2007-07-31 06:09:27.625 212 12531.25 71.47 55330.43 88888.00 2007-07-31 06:09:27.750 212 12531.25 71.45 55330.43 88888.00 2007-07-31 06:09:27.875 212 12531.27 71.38 55330.45 88888.00 2007-07-31 06:09:28.000 212 12531.27 71.35 55330.47 88888.00 2007-07-31 06:09:28.125 212 12531.30 71.40 55330.47 88888.00 2007-07-31 06:09:28.250 212 12531.27 71.30 55330.45 88888.00 2007-07-31 06:09:28.375 212 12531.30 71.35 55330.45 88888.00 2007-07-31 06:09:28.500 212 12531.38 71.35 55330.47 88888.00 2007-07-31 06:09:28.625 212 12531.45 71.35 55330.47 88888.00 2007-07-31 06:09:28.750 212 12531.48 71.35 55330.45 88888.00 2007-07-31 06:09:28.875 212 12531.50 71.33 55330.45 88888.00 2007-07-31 06:09:29.000 212 12531.50 71.35 55330.45 88888.00 2007-07-31 06:09:29.125 212 12531.42 71.30 55330.47 88888.00 2007-07-31 06:09:29.250 212 12531.45 71.25 55330.45 88888.00 2007-07-31 06:09:29.375 212 12531.52 71.28 55330.45 88888.00 2007-07-31 06:09:29.500 212 12531.52 71.28 55330.45 88888.00 2007-07-31 06:09:29.625 212 12531.55 71.20 55330.45 88888.00 2007-07-31 06:09:29.750 212 12531.50 71.15 55330.45 88888.00 2007-07-31 06:09:29.875 212 12531.52 71.15 55330.45 88888.00 2007-07-31 06:09:30.000 212 12531.58 71.17 55330.47 88888.00 2007-07-31 06:09:30.125 212 12531.55 71.22 55330.50 88888.00 2007-07-31 06:09:30.250 212 12531.60 71.22 55330.50 88888.00 2007-07-31 06:09:30.375 212 12531.60 71.25 55330.50 88888.00 2007-07-31 06:09:30.500 212 12531.55 71.17 55330.53 88888.00 2007-07-31 06:09:30.625 212 12531.62 71.20 55330.50 88888.00 2007-07-31 06:09:30.750 212 12531.67 71.20 55330.50 88888.00 2007-07-31 06:09:30.875 212 12531.70 71.22 55330.53 88888.00 2007-07-31 06:09:31.000 212 12531.70 71.25 55330.55 88888.00 2007-07-31 06:09:31.125 212 12531.67 71.17 55330.53 88888.00 2007-07-31 06:09:31.250 212 12531.62 71.10 55330.53 88888.00 2007-07-31 06:09:31.375 212 12531.70 71.17 55330.55 88888.00 2007-07-31 06:09:31.500 212 12531.67 71.15 55330.53 88888.00 2007-07-31 06:09:31.625 212 12531.58 71.08 55330.47 88888.00 2007-07-31 06:09:31.750 212 12531.70 71.08 55330.50 88888.00 2007-07-31 06:09:31.875 212 12531.75 71.12 55330.53 88888.00 2007-07-31 06:09:32.000 212 12531.70 71.10 55330.53 88888.00 2007-07-31 06:09:32.125 212 12531.75 71.05 55330.53 88888.00 2007-07-31 06:09:32.250 212 12531.83 71.10 55330.53 88888.00 2007-07-31 06:09:32.375 212 12531.88 71.10 55330.50 88888.00 2007-07-31 06:09:32.500 212 12531.80 71.05 55330.47 88888.00 2007-07-31 06:09:32.625 212 12531.77 71.03 55330.50 88888.00 2007-07-31 06:09:32.750 212 12531.83 71.08 55330.50 88888.00 2007-07-31 06:09:32.875 212 12531.77 71.05 55330.53 88888.00 2007-07-31 06:09:33.000 212 12531.88 71.08 55330.53 88888.00 2007-07-31 06:09:33.125 212 12531.90 71.08 55330.53 88888.00 2007-07-31 06:09:33.250 212 12531.85 71.05 55330.50 88888.00 2007-07-31 06:09:33.375 212 12531.90 71.10 55330.55 88888.00 2007-07-31 06:09:33.500 212 12531.98 71.05 55330.55 88888.00 2007-07-31 06:09:33.625 212 12532.00 70.95 55330.53 88888.00 2007-07-31 06:09:33.750 212 12532.00 71.00 55330.53 88888.00 2007-07-31 06:09:33.875 212 12531.98 71.03 55330.53 88888.00 2007-07-31 06:09:34.000 212 12532.00 70.97 55330.53 88888.00 2007-07-31 06:09:34.125 212 12531.95 70.95 55330.50 88888.00 2007-07-31 06:09:34.250 212 12532.00 70.90 55330.47 88888.00 2007-07-31 06:09:34.375 212 12532.08 70.85 55330.47 88888.00 2007-07-31 06:09:34.500 212 12532.12 70.90 55330.47 88888.00 2007-07-31 06:09:34.625 212 12532.12 70.95 55330.47 88888.00 2007-07-31 06:09:34.750 212 12532.08 70.92 55330.45 88888.00 2007-07-31 06:09:34.875 212 12532.10 70.92 55330.43 88888.00 2007-07-31 06:09:35.000 212 12532.12 70.90 55330.40 88888.00 2007-07-31 06:09:35.125 212 12532.10 70.80 55330.40 88888.00 2007-07-31 06:09:35.250 212 12532.20 70.88 55330.43 88888.00 2007-07-31 06:09:35.375 212 12532.23 70.88 55330.40 88888.00 2007-07-31 06:09:35.500 212 12532.20 70.83 55330.45 88888.00 2007-07-31 06:09:35.625 212 12532.25 70.80 55330.43 88888.00 2007-07-31 06:09:35.750 212 12532.33 70.80 55330.40 88888.00 2007-07-31 06:09:35.875 212 12532.30 70.83 55330.40 88888.00 2007-07-31 06:09:36.000 212 12532.33 70.80 55330.40 88888.00 2007-07-31 06:09:36.125 212 12532.33 70.80 55330.40 88888.00 2007-07-31 06:09:36.250 212 12532.33 70.78 55330.40 88888.00 2007-07-31 06:09:36.375 212 12532.45 70.85 55330.40 88888.00 2007-07-31 06:09:36.500 212 12532.45 70.85 55330.43 88888.00 2007-07-31 06:09:36.625 212 12532.50 70.85 55330.45 88888.00 2007-07-31 06:09:36.750 212 12532.55 70.90 55330.47 88888.00 2007-07-31 06:09:36.875 212 12532.62 70.88 55330.50 88888.00 2007-07-31 06:09:37.000 212 12532.65 70.83 55330.47 88888.00 2007-07-31 06:09:37.125 212 12532.48 70.78 55330.43 88888.00 2007-07-31 06:09:37.250 212 12532.45 70.80 55330.43 88888.00 2007-07-31 06:09:37.375 212 12532.52 70.88 55330.43 88888.00 2007-07-31 06:09:37.500 212 12532.55 70.83 55330.43 88888.00 2007-07-31 06:09:37.625 212 12532.55 70.83 55330.47 88888.00 2007-07-31 06:09:37.750 212 12532.52 70.78 55330.45 88888.00 2007-07-31 06:09:37.875 212 12532.52 70.78 55330.43 88888.00 2007-07-31 06:09:38.000 212 12532.52 70.78 55330.45 88888.00 2007-07-31 06:09:38.125 212 12532.55 70.75 55330.43 88888.00 2007-07-31 06:09:38.250 212 12532.52 70.72 55330.43 88888.00 2007-07-31 06:09:38.375 212 12532.65 70.72 55330.45 88888.00 2007-07-31 06:09:38.500 212 12532.70 70.72 55330.45 88888.00 2007-07-31 06:09:38.625 212 12532.73 70.72 55330.45 88888.00 2007-07-31 06:09:38.750 212 12532.75 70.75 55330.45 88888.00 2007-07-31 06:09:38.875 212 12532.75 70.78 55330.47 88888.00 2007-07-31 06:09:39.000 212 12532.73 70.78 55330.45 88888.00 2007-07-31 06:09:39.125 212 12532.67 70.70 55330.43 88888.00 2007-07-31 06:09:39.250 212 12532.80 70.72 55330.45 88888.00 2007-07-31 06:09:39.375 212 12532.88 70.70 55330.47 88888.00 2007-07-31 06:09:39.500 212 12532.77 70.67 55330.43 88888.00 2007-07-31 06:09:39.625 212 12532.80 70.67 55330.43 88888.00 2007-07-31 06:09:39.750 212 12532.88 70.70 55330.45 88888.00 2007-07-31 06:09:39.875 212 12532.85 70.70 55330.43 88888.00 2007-07-31 06:09:40.000 212 12532.85 70.67 55330.43 88888.00 2007-07-31 06:09:40.125 212 12532.85 70.62 55330.40 88888.00 2007-07-31 06:09:40.250 212 12532.83 70.62 55330.43 88888.00 2007-07-31 06:09:40.375 212 12532.88 70.67 55330.45 88888.00 2007-07-31 06:09:40.500 212 12532.90 70.65 55330.43 88888.00 2007-07-31 06:09:40.625 212 12532.85 70.60 55330.40 88888.00 2007-07-31 06:09:40.750 212 12532.85 70.60 55330.40 88888.00 2007-07-31 06:09:40.875 212 12532.90 70.62 55330.43 88888.00 2007-07-31 06:09:41.000 212 12532.95 70.65 55330.43 88888.00 2007-07-31 06:09:41.125 212 12532.92 70.60 55330.43 88888.00 2007-07-31 06:09:41.250 212 12532.85 70.55 55330.47 88888.00 2007-07-31 06:09:41.375 212 12532.95 70.53 55330.47 88888.00 2007-07-31 06:09:41.500 212 12532.95 70.58 55330.45 88888.00 2007-07-31 06:09:41.625 212 12532.95 70.55 55330.43 88888.00 2007-07-31 06:09:41.750 212 12532.92 70.50 55330.47 88888.00 2007-07-31 06:09:41.875 212 12532.95 70.53 55330.45 88888.00 2007-07-31 06:09:42.000 212 12533.00 70.53 55330.47 88888.00 2007-07-31 06:09:42.125 212 12533.08 70.47 55330.45 88888.00 2007-07-31 06:09:42.250 212 12533.05 70.50 55330.50 88888.00 2007-07-31 06:09:42.375 212 12533.12 70.47 55330.50 88888.00 2007-07-31 06:09:42.500 212 12533.10 70.42 55330.47 88888.00 2007-07-31 06:09:42.625 212 12533.10 70.40 55330.50 88888.00 2007-07-31 06:09:42.750 212 12533.12 70.42 55330.50 88888.00 2007-07-31 06:09:42.875 212 12533.12 70.42 55330.53 88888.00 2007-07-31 06:09:43.000 212 12533.15 70.40 55330.47 88888.00 2007-07-31 06:09:43.125 212 12533.10 70.40 55330.47 88888.00 2007-07-31 06:09:43.250 212 12533.05 70.38 55330.47 88888.00 2007-07-31 06:09:43.375 212 12533.02 70.42 55330.50 88888.00 2007-07-31 06:09:43.500 212 12533.02 70.42 55330.53 88888.00 2007-07-31 06:09:43.625 212 12533.10 70.40 55330.50 88888.00 2007-07-31 06:09:43.750 212 12533.12 70.40 55330.50 88888.00 2007-07-31 06:09:43.875 212 12533.05 70.33 55330.47 88888.00 2007-07-31 06:09:44.000 212 12533.05 70.30 55330.47 88888.00 2007-07-31 06:09:44.125 212 12533.12 70.33 55330.53 88888.00 2007-07-31 06:09:44.250 212 12533.12 70.28 55330.50 88888.00 2007-07-31 06:09:44.375 212 12533.20 70.28 55330.53 88888.00 2007-07-31 06:09:44.500 212 12533.20 70.22 55330.55 88888.00 2007-07-31 06:09:44.625 212 12533.15 70.25 55330.57 88888.00 2007-07-31 06:09:44.750 212 12533.15 70.25 55330.57 88888.00 2007-07-31 06:09:44.875 212 12533.15 70.25 55330.60 88888.00 2007-07-31 06:09:45.000 212 12533.17 70.25 55330.57 88888.00 2007-07-31 06:09:45.125 212 12533.25 70.30 55330.55 88888.00 2007-07-31 06:09:45.250 212 12533.23 70.20 55330.57 88888.00 2007-07-31 06:09:45.375 212 12533.17 70.15 55330.55 88888.00 2007-07-31 06:09:45.500 212 12533.15 70.20 55330.57 88888.00 2007-07-31 06:09:45.625 212 12533.17 70.12 55330.57 88888.00 2007-07-31 06:09:45.750 212 12533.12 70.10 55330.57 88888.00 2007-07-31 06:09:45.875 212 12533.10 70.05 55330.60 88888.00 2007-07-31 06:09:46.000 212 12533.12 70.03 55330.57 88888.00 2007-07-31 06:09:46.125 212 12533.17 70.05 55330.55 88888.00 2007-07-31 06:09:46.250 212 12533.20 70.10 55330.60 88888.00 2007-07-31 06:09:46.375 212 12533.20 70.05 55330.60 88888.00 2007-07-31 06:09:46.500 212 12533.12 69.95 55330.60 88888.00 2007-07-31 06:09:46.625 212 12533.15 69.92 55330.60 88888.00 2007-07-31 06:09:46.750 212 12533.15 69.92 55330.60 88888.00 2007-07-31 06:09:46.875 212 12533.12 69.97 55330.60 88888.00 2007-07-31 06:09:47.000 212 12533.10 69.90 55330.57 88888.00 2007-07-31 06:09:47.125 212 12533.10 69.90 55330.57 88888.00 2007-07-31 06:09:47.250 212 12533.05 69.88 55330.57 88888.00 2007-07-31 06:09:47.375 212 12533.10 69.85 55330.65 88888.00 2007-07-31 06:09:47.500 212 12533.12 69.85 55330.65 88888.00 2007-07-31 06:09:47.625 212 12533.08 69.78 55330.65 88888.00 2007-07-31 06:09:47.750 212 12533.12 69.75 55330.65 88888.00 2007-07-31 06:09:47.875 212 12533.15 69.78 55330.68 88888.00 2007-07-31 06:09:48.000 212 12533.12 69.75 55330.65 88888.00 2007-07-31 06:09:48.125 212 12533.02 69.62 55330.65 88888.00 2007-07-31 06:09:48.250 212 12533.00 69.62 55330.62 88888.00 2007-07-31 06:09:48.375 212 12533.08 69.65 55330.62 88888.00 2007-07-31 06:09:48.500 212 12533.08 69.65 55330.60 88888.00 2007-07-31 06:09:48.625 212 12533.12 69.65 55330.65 88888.00 2007-07-31 06:09:48.750 212 12533.15 69.67 55330.65 88888.00 2007-07-31 06:09:48.875 212 12533.23 69.72 55330.75 88888.00 2007-07-31 06:09:49.000 212 12533.23 69.72 55330.75 88888.00 2007-07-31 06:09:49.125 212 12533.17 69.70 55330.70 88888.00 2007-07-31 06:09:49.250 212 12533.15 69.65 55330.70 88888.00 2007-07-31 06:09:49.375 212 12533.10 69.65 55330.68 88888.00 2007-07-31 06:09:49.500 212 12533.12 69.62 55330.70 88888.00 2007-07-31 06:09:49.625 212 12533.10 69.53 55330.70 88888.00 2007-07-31 06:09:49.750 212 12533.08 69.53 55330.68 88888.00 2007-07-31 06:09:49.875 212 12533.12 69.58 55330.70 88888.00 2007-07-31 06:09:50.000 212 12533.25 69.62 55330.70 88888.00 2007-07-31 06:09:50.125 212 12533.17 69.58 55330.70 88888.00 2007-07-31 06:09:50.250 212 12533.10 69.58 55330.70 88888.00 2007-07-31 06:09:50.375 212 12533.17 69.55 55330.72 88888.00 2007-07-31 06:09:50.500 212 12533.15 69.53 55330.75 88888.00 2007-07-31 06:09:50.625 212 12533.10 69.50 55330.75 88888.00 2007-07-31 06:09:50.750 212 12533.08 69.42 55330.70 88888.00 2007-07-31 06:09:50.875 212 12533.02 69.42 55330.72 88888.00 2007-07-31 06:09:51.000 212 12533.05 69.50 55330.75 88888.00 2007-07-31 06:09:51.125 212 12533.15 69.58 55330.78 88888.00 2007-07-31 06:09:51.250 212 12533.08 69.55 55330.80 88888.00 2007-07-31 06:09:51.375 212 12533.05 69.50 55330.80 88888.00 2007-07-31 06:09:51.500 212 12533.05 69.45 55330.80 88888.00 2007-07-31 06:09:51.625 212 12533.02 69.47 55330.80 88888.00 2007-07-31 06:09:51.750 212 12533.08 69.45 55330.80 88888.00 2007-07-31 06:09:51.875 212 12533.12 69.40 55330.72 88888.00 2007-07-31 06:09:52.000 212 12533.10 69.33 55330.72 88888.00 2007-07-31 06:09:52.125 212 12533.02 69.35 55330.75 88888.00 2007-07-31 06:09:52.250 212 12533.02 69.38 55330.78 88888.00 2007-07-31 06:09:52.375 212 12533.10 69.45 55330.75 88888.00 2007-07-31 06:09:52.500 212 12533.12 69.45 55330.80 88888.00 2007-07-31 06:09:52.625 212 12533.10 69.45 55330.75 88888.00 2007-07-31 06:09:52.750 212 12533.00 69.45 55330.72 88888.00 2007-07-31 06:09:52.875 212 12532.92 69.38 55330.70 88888.00 2007-07-31 06:09:53.000 212 12533.00 69.35 55330.75 88888.00 2007-07-31 06:09:53.125 212 12533.08 69.38 55330.78 88888.00 2007-07-31 06:09:53.250 212 12533.00 69.38 55330.82 88888.00 2007-07-31 06:09:53.375 212 12533.05 69.42 55330.85 88888.00 2007-07-31 06:09:53.500 212 12533.10 69.38 55330.82 88888.00 2007-07-31 06:09:53.625 212 12533.02 69.35 55330.85 88888.00 2007-07-31 06:09:53.750 212 12532.98 69.40 55330.88 88888.00 2007-07-31 06:09:53.875 212 12532.90 69.40 55330.88 88888.00 2007-07-31 06:09:54.000 212 12532.80 69.30 55330.82 88888.00 2007-07-31 06:09:54.125 212 12532.88 69.33 55330.85 88888.00 2007-07-31 06:09:54.250 212 12532.95 69.38 55330.90 88888.00 2007-07-31 06:09:54.375 212 12532.90 69.42 55330.85 88888.00 2007-07-31 06:09:54.500 212 12532.85 69.42 55330.82 88888.00 2007-07-31 06:09:54.625 212 12532.85 69.38 55330.88 88888.00 2007-07-31 06:09:54.750 212 12532.83 69.40 55330.90 88888.00 2007-07-31 06:09:54.875 212 12532.83 69.47 55330.93 88888.00 2007-07-31 06:09:55.000 212 12532.85 69.50 55330.93 88888.00 2007-07-31 06:09:55.125 212 12532.85 69.47 55330.97 88888.00 2007-07-31 06:09:55.250 212 12532.88 69.42 55330.97 88888.00 2007-07-31 06:09:55.375 212 12532.90 69.53 55330.95 88888.00 2007-07-31 06:09:55.500 212 12532.85 69.53 55330.95 88888.00 2007-07-31 06:09:55.625 212 12532.88 69.50 55330.95 88888.00 2007-07-31 06:09:55.750 212 12532.92 69.53 55330.95 88888.00 2007-07-31 06:09:55.875 212 12532.85 69.55 55330.95 88888.00 2007-07-31 06:09:56.000 212 12532.75 69.53 55330.95 88888.00 2007-07-31 06:09:56.125 212 12532.80 69.55 55330.97 88888.00 2007-07-31 06:09:56.250 212 12532.80 69.58 55330.97 88888.00 2007-07-31 06:09:56.375 212 12532.73 69.53 55330.97 88888.00 2007-07-31 06:09:56.500 212 12532.70 69.55 55330.95 88888.00 2007-07-31 06:09:56.625 212 12532.75 69.60 55330.97 88888.00 2007-07-31 06:09:56.750 212 12532.77 69.60 55330.95 88888.00 2007-07-31 06:09:56.875 212 12532.77 69.58 55330.95 88888.00 2007-07-31 06:09:57.000 212 12532.75 69.60 55330.95 88888.00 2007-07-31 06:09:57.125 212 12532.70 69.58 55330.95 88888.00 2007-07-31 06:09:57.250 212 12532.70 69.60 55330.97 88888.00 2007-07-31 06:09:57.375 212 12532.77 69.65 55330.95 88888.00 2007-07-31 06:09:57.500 212 12532.80 69.65 55330.97 88888.00 2007-07-31 06:09:57.625 212 12532.80 69.65 55330.97 88888.00 2007-07-31 06:09:57.750 212 12532.83 69.70 55330.95 88888.00 2007-07-31 06:09:57.875 212 12532.80 69.72 55330.97 88888.00 2007-07-31 06:09:58.000 212 12532.77 69.72 55330.95 88888.00 2007-07-31 06:09:58.125 212 12532.85 69.75 55331.00 88888.00 2007-07-31 06:09:58.250 212 12532.85 69.72 55331.03 88888.00 2007-07-31 06:09:58.375 212 12532.83 69.78 55330.97 88888.00 2007-07-31 06:09:58.500 212 12532.83 69.83 55330.97 88888.00 2007-07-31 06:09:58.625 212 12532.80 69.80 55330.97 88888.00 2007-07-31 06:09:58.750 212 12532.70 69.80 55330.97 88888.00 2007-07-31 06:09:58.875 212 12532.62 69.80 55330.93 88888.00 2007-07-31 06:09:59.000 212 12532.58 69.83 55330.90 88888.00 2007-07-31 06:09:59.125 212 12532.62 69.83 55330.95 88888.00 2007-07-31 06:09:59.250 212 12532.65 69.80 55330.97 88888.00 2007-07-31 06:09:59.375 212 12532.70 69.80 55330.95 88888.00 2007-07-31 06:09:59.500 212 12532.67 69.83 55330.97 88888.00 2007-07-31 06:09:59.625 212 12532.73 69.90 55330.97 88888.00 2007-07-31 06:09:59.750 212 12532.67 69.83 55330.95 88888.00 2007-07-31 06:09:59.875 212 12532.58 69.78 55330.95 88888.00 2007-07-31 06:10:00.000 212 12532.52 69.83 55330.95 88888.00 2007-07-31 06:10:00.125 212 12532.60 69.92 55330.97 88888.00 2007-07-31 06:10:00.250 212 12532.67 69.97 55330.95 88888.00 2007-07-31 06:10:00.375 212 12532.73 69.97 55330.95 88888.00 2007-07-31 06:10:00.500 212 12532.73 70.00 55330.95 88888.00 2007-07-31 06:10:00.625 212 12532.70 70.00 55330.95 88888.00 2007-07-31 06:10:00.750 212 12532.67 70.05 55330.97 88888.00 2007-07-31 06:10:00.875 212 12532.62 70.03 55330.95 88888.00 2007-07-31 06:10:01.000 212 12532.65 70.05 55330.95 88888.00 2007-07-31 06:10:01.125 212 12532.70 70.08 55331.00 88888.00 2007-07-31 06:10:01.250 212 12532.67 70.03 55330.97 88888.00 2007-07-31 06:10:01.375 212 12532.67 70.08 55330.95 88888.00 2007-07-31 06:10:01.500 212 12532.67 70.10 55330.97 88888.00 2007-07-31 06:10:01.625 212 12532.67 70.15 55330.97 88888.00 2007-07-31 06:10:01.750 212 12532.70 70.17 55330.97 88888.00 2007-07-31 06:10:01.875 212 12532.73 70.15 55330.97 88888.00 2007-07-31 06:10:02.000 212 12532.75 70.17 55330.95 88888.00 2007-07-31 06:10:02.125 212 12532.75 70.20 55330.95 88888.00 2007-07-31 06:10:02.250 212 12532.80 70.17 55330.97 88888.00 2007-07-31 06:10:02.375 212 12532.83 70.25 55330.93 88888.00 2007-07-31 06:10:02.500 212 12532.85 70.22 55330.93 88888.00 2007-07-31 06:10:02.625 212 12532.88 70.20 55330.93 88888.00 2007-07-31 06:10:02.750 212 12532.85 70.17 55330.95 88888.00 2007-07-31 06:10:02.875 212 12532.88 70.20 55330.97 88888.00 2007-07-31 06:10:03.000 212 12533.00 70.28 55330.97 88888.00 2007-07-31 06:10:03.125 212 12532.98 70.33 55330.97 88888.00 2007-07-31 06:10:03.250 212 12532.85 70.30 55330.97 88888.00 2007-07-31 06:10:03.375 212 12532.88 70.28 55330.97 88888.00 2007-07-31 06:10:03.500 212 12532.85 70.30 55330.95 88888.00 2007-07-31 06:10:03.625 212 12532.83 70.22 55330.95 88888.00 2007-07-31 06:10:03.750 212 12532.88 70.25 55330.95 88888.00 2007-07-31 06:10:03.875 212 12532.88 70.35 55330.97 88888.00 2007-07-31 06:10:04.000 212 12532.90 70.33 55330.95 88888.00 2007-07-31 06:10:04.125 212 12532.90 70.30 55330.90 88888.00 2007-07-31 06:10:04.250 212 12532.88 70.33 55330.93 88888.00 2007-07-31 06:10:04.375 212 12532.85 70.33 55330.93 88888.00 2007-07-31 06:10:04.500 212 12532.80 70.30 55330.93 88888.00 2007-07-31 06:10:04.625 212 12532.83 70.28 55330.90 88888.00 2007-07-31 06:10:04.750 212 12532.90 70.30 55330.88 88888.00 2007-07-31 06:10:04.875 212 12532.92 70.33 55330.88 88888.00 2007-07-31 06:10:05.000 212 12532.85 70.35 55330.88 88888.00 2007-07-31 06:10:05.125 212 12532.83 70.38 55330.88 88888.00 2007-07-31 06:10:05.250 212 12532.80 70.38 55330.85 88888.00 2007-07-31 06:10:05.375 212 12532.88 70.38 55330.88 88888.00 2007-07-31 06:10:05.500 212 12532.90 70.38 55330.88 88888.00 2007-07-31 06:10:05.625 212 12532.95 70.33 55330.88 88888.00 2007-07-31 06:10:05.750 212 12532.98 70.33 55330.85 88888.00 2007-07-31 06:10:05.875 212 12533.00 70.33 55330.88 88888.00 2007-07-31 06:10:06.000 212 12532.95 70.33 55330.85 88888.00 2007-07-31 06:10:06.125 212 12532.92 70.28 55330.88 88888.00 2007-07-31 06:10:06.250 212 12532.90 70.30 55330.88 88888.00 2007-07-31 06:10:06.375 212 12532.92 70.40 55330.85 88888.00 2007-07-31 06:10:06.500 212 12532.90 70.38 55330.85 88888.00 2007-07-31 06:10:06.625 212 12532.98 70.38 55330.88 88888.00 2007-07-31 06:10:06.750 212 12533.02 70.40 55330.90 88888.00 2007-07-31 06:10:06.875 212 12532.98 70.42 55330.93 88888.00 2007-07-31 06:10:07.000 212 12532.88 70.42 55330.88 88888.00 2007-07-31 06:10:07.125 212 12532.90 70.45 55330.88 88888.00 2007-07-31 06:10:07.250 212 12532.90 70.42 55330.88 88888.00 2007-07-31 06:10:07.375 212 12532.88 70.45 55330.88 88888.00 2007-07-31 06:10:07.500 212 12532.88 70.50 55330.88 88888.00 2007-07-31 06:10:07.625 212 12532.90 70.47 55330.88 88888.00 2007-07-31 06:10:07.750 212 12532.92 70.45 55330.85 88888.00 2007-07-31 06:10:07.875 212 12532.90 70.42 55330.90 88888.00 2007-07-31 06:10:08.000 212 12532.90 70.42 55330.85 88888.00 2007-07-31 06:10:08.125 212 12532.90 70.42 55330.85 88888.00 2007-07-31 06:10:08.250 212 12532.83 70.47 55330.90 88888.00 2007-07-31 06:10:08.375 212 12532.83 70.50 55330.93 88888.00 2007-07-31 06:10:08.500 212 12532.80 70.53 55330.95 88888.00 2007-07-31 06:10:08.625 212 12532.80 70.58 55330.93 88888.00 2007-07-31 06:10:08.750 212 12532.70 70.50 55330.90 88888.00 2007-07-31 06:10:08.875 212 12532.67 70.47 55330.88 88888.00 2007-07-31 06:10:09.000 212 12532.70 70.47 55330.88 88888.00 2007-07-31 06:10:09.125 212 12532.73 70.53 55330.90 88888.00 2007-07-31 06:10:09.250 212 12532.73 70.53 55330.90 88888.00 2007-07-31 06:10:09.375 212 12532.77 70.53 55330.90 88888.00 2007-07-31 06:10:09.500 212 12532.75 70.55 55330.93 88888.00 2007-07-31 06:10:09.625 212 12532.73 70.55 55330.93 88888.00 2007-07-31 06:10:09.750 212 12532.73 70.50 55330.85 88888.00 2007-07-31 06:10:09.875 212 12532.75 70.53 55330.88 88888.00 2007-07-31 06:10:10.000 212 12532.77 70.55 55330.88 88888.00 2007-07-31 06:10:10.125 212 12532.77 70.58 55330.90 88888.00 2007-07-31 06:10:10.250 212 12532.75 70.55 55330.93 88888.00 2007-07-31 06:10:10.375 212 12532.70 70.65 55330.90 88888.00 2007-07-31 06:10:10.500 212 12532.67 70.62 55330.90 88888.00 2007-07-31 06:10:10.625 212 12532.75 70.62 55330.90 88888.00 2007-07-31 06:10:10.750 212 12532.75 70.62 55330.88 88888.00 2007-07-31 06:10:10.875 212 12532.73 70.62 55330.88 88888.00 2007-07-31 06:10:11.000 212 12532.65 70.58 55330.82 88888.00 2007-07-31 06:10:11.125 212 12532.62 70.58 55330.82 88888.00 2007-07-31 06:10:11.250 212 12532.60 70.67 55330.85 88888.00 2007-07-31 06:10:11.375 212 12532.55 70.70 55330.85 88888.00 2007-07-31 06:10:11.500 212 12532.52 70.65 55330.82 88888.00 2007-07-31 06:10:11.625 212 12532.60 70.67 55330.85 88888.00 2007-07-31 06:10:11.750 212 12532.62 70.75 55330.90 88888.00 2007-07-31 06:10:11.875 212 12532.60 70.80 55330.93 88888.00 2007-07-31 06:10:12.000 212 12532.58 70.75 55330.90 88888.00 2007-07-31 06:10:12.125 212 12532.50 70.75 55330.90 88888.00 2007-07-31 06:10:12.250 212 12532.48 70.70 55330.85 88888.00 2007-07-31 06:10:12.375 212 12532.50 70.72 55330.82 88888.00 2007-07-31 06:10:12.500 212 12532.48 70.75 55330.88 88888.00 2007-07-31 06:10:12.625 212 12532.52 70.88 55330.90 88888.00 2007-07-31 06:10:12.750 212 12532.60 70.95 55330.95 88888.00 2007-07-31 06:10:12.875 212 12532.58 70.90 55330.93 88888.00 2007-07-31 06:10:13.000 212 12532.48 70.85 55330.90 88888.00 2007-07-31 06:10:13.125 212 12532.40 70.88 55330.90 88888.00 2007-07-31 06:10:13.250 212 12532.45 70.90 55330.93 88888.00 2007-07-31 06:10:13.375 212 12532.48 70.95 55330.93 88888.00 2007-07-31 06:10:13.500 212 12532.52 70.97 55330.97 88888.00 2007-07-31 06:10:13.625 212 12532.55 71.03 55331.00 88888.00 2007-07-31 06:10:13.750 212 12532.45 71.05 55330.95 88888.00 2007-07-31 06:10:13.875 212 12532.42 71.03 55330.93 88888.00 2007-07-31 06:10:14.000 212 12532.45 70.97 55330.93 88888.00 2007-07-31 06:10:14.125 212 12532.48 71.03 55330.95 88888.00 2007-07-31 06:10:14.250 212 12532.42 71.03 55330.93 88888.00 2007-07-31 06:10:14.375 212 12532.42 71.08 55330.95 88888.00 2007-07-31 06:10:14.500 212 12532.38 71.08 55330.97 88888.00 2007-07-31 06:10:14.625 212 12532.38 71.05 55330.95 88888.00 2007-07-31 06:10:14.750 212 12532.42 71.08 55330.95 88888.00 2007-07-31 06:10:14.875 212 12532.42 71.12 55330.95 88888.00 2007-07-31 06:10:15.000 212 12532.40 71.17 55330.95 88888.00 2007-07-31 06:10:15.125 212 12532.45 71.17 55330.95 88888.00 2007-07-31 06:10:15.250 212 12532.38 71.15 55330.97 88888.00 2007-07-31 06:10:15.375 212 12532.33 71.17 55330.95 88888.00 2007-07-31 06:10:15.500 212 12532.33 71.22 55330.93 88888.00 2007-07-31 06:10:15.625 212 12532.27 71.20 55330.97 88888.00 2007-07-31 06:10:15.750 212 12532.30 71.22 55330.97 88888.00 2007-07-31 06:10:15.875 212 12532.25 71.28 55331.00 88888.00 2007-07-31 06:10:16.000 212 12532.25 71.33 55330.97 88888.00 2007-07-31 06:10:16.125 212 12532.20 71.35 55330.97 88888.00 2007-07-31 06:10:16.250 212 12532.17 71.28 55330.97 88888.00 2007-07-31 06:10:16.375 212 12532.20 71.25 55330.95 88888.00 2007-07-31 06:10:16.500 212 12532.25 71.28 55330.95 88888.00 2007-07-31 06:10:16.625 212 12532.30 71.35 55330.97 88888.00 2007-07-31 06:10:16.750 212 12532.27 71.35 55330.95 88888.00 2007-07-31 06:10:16.875 212 12532.20 71.35 55330.93 88888.00 2007-07-31 06:10:17.000 212 12532.20 71.33 55330.90 88888.00 2007-07-31 06:10:17.125 212 12532.25 71.33 55330.93 88888.00 2007-07-31 06:10:17.250 212 12532.17 71.33 55330.93 88888.00 2007-07-31 06:10:17.375 212 12532.27 71.38 55330.95 88888.00 2007-07-31 06:10:17.500 212 12532.30 71.45 55330.95 88888.00 2007-07-31 06:10:17.625 212 12532.25 71.42 55330.95 88888.00 2007-07-31 06:10:17.750 212 12532.17 71.42 55330.95 88888.00 2007-07-31 06:10:17.875 212 12532.23 71.47 55330.97 88888.00 2007-07-31 06:10:18.000 212 12532.20 71.45 55330.97 88888.00 2007-07-31 06:10:18.125 212 12532.20 71.47 55330.95 88888.00 2007-07-31 06:10:18.250 212 12532.12 71.47 55330.93 88888.00 2007-07-31 06:10:18.375 212 12532.12 71.53 55330.93 88888.00 2007-07-31 06:10:18.500 212 12532.20 71.55 55330.93 88888.00 2007-07-31 06:10:18.625 212 12532.25 71.65 55330.97 88888.00 2007-07-31 06:10:18.750 212 12532.17 71.70 55331.00 88888.00 2007-07-31 06:10:18.875 212 12532.08 71.62 55330.97 88888.00 2007-07-31 06:10:19.000 212 12532.08 71.58 55330.95 88888.00 2007-07-31 06:10:19.125 212 12532.08 71.58 55330.93 88888.00 2007-07-31 06:10:19.250 212 12532.00 71.62 55330.97 88888.00 2007-07-31 06:10:19.375 212 12532.02 71.70 55331.00 88888.00 2007-07-31 06:10:19.500 212 12532.05 71.72 55331.00 88888.00 2007-07-31 06:10:19.625 212 12532.05 71.72 55330.97 88888.00 2007-07-31 06:10:19.750 212 12531.98 71.72 55330.95 88888.00 2007-07-31 06:10:19.875 212 12531.98 71.78 55330.97 88888.00 2007-07-31 06:10:20.000 212 12532.00 71.80 55330.97 88888.00 2007-07-31 06:10:20.125 212 12532.05 71.85 55330.97 88888.00 2007-07-31 06:10:20.250 212 12532.05 71.83 55330.95 88888.00 2007-07-31 06:10:20.375 212 12532.02 71.85 55330.95 88888.00 2007-07-31 06:10:20.500 212 12531.98 71.88 55330.97 88888.00 2007-07-31 06:10:20.625 212 12531.90 71.85 55330.97 88888.00 2007-07-31 06:10:20.750 212 12531.90 71.90 55330.95 88888.00 2007-07-31 06:10:20.875 212 12531.95 72.00 55330.97 88888.00 2007-07-31 06:10:21.000 212 12531.95 72.00 55330.95 88888.00 2007-07-31 06:10:21.125 212 12531.92 72.03 55330.97 88888.00 2007-07-31 06:10:21.250 212 12531.90 72.03 55331.00 88888.00 2007-07-31 06:10:21.375 212 12531.95 72.08 55331.00 88888.00 2007-07-31 06:10:21.500 212 12531.90 72.08 55331.00 88888.00 2007-07-31 06:10:21.625 212 12531.85 72.05 55331.00 88888.00 2007-07-31 06:10:21.750 212 12531.88 72.05 55330.97 88888.00 2007-07-31 06:10:21.875 212 12531.92 72.10 55331.00 88888.00 2007-07-31 06:10:22.000 212 12531.92 72.12 55331.00 88888.00 2007-07-31 06:10:22.125 212 12531.85 72.10 55330.97 88888.00 2007-07-31 06:10:22.250 212 12531.80 72.15 55330.97 88888.00 2007-07-31 06:10:22.375 212 12531.85 72.20 55330.97 88888.00 2007-07-31 06:10:22.500 212 12531.85 72.28 55330.97 88888.00 2007-07-31 06:10:22.625 212 12531.80 72.28 55330.95 88888.00 2007-07-31 06:10:22.750 212 12531.73 72.28 55330.97 88888.00 2007-07-31 06:10:22.875 212 12531.75 72.28 55330.95 88888.00 2007-07-31 06:10:23.000 212 12531.75 72.30 55330.93 88888.00 2007-07-31 06:10:23.125 212 12531.65 72.33 55330.93 88888.00 2007-07-31 06:10:23.250 212 12531.58 72.30 55330.95 88888.00 2007-07-31 06:10:23.375 212 12531.67 72.33 55330.95 88888.00 2007-07-31 06:10:23.500 212 12531.67 72.30 55330.93 88888.00 2007-07-31 06:10:23.625 212 12531.62 72.35 55330.95 88888.00 2007-07-31 06:10:23.750 212 12531.65 72.40 55330.97 88888.00 2007-07-31 06:10:23.875 212 12531.65 72.38 55330.97 88888.00 2007-07-31 06:10:24.000 212 12531.67 72.42 55330.95 88888.00 2007-07-31 06:10:24.125 212 12531.67 72.42 55330.95 88888.00 2007-07-31 06:10:24.250 212 12531.62 72.42 55330.95 88888.00 2007-07-31 06:10:24.375 212 12531.60 72.45 55330.95 88888.00 2007-07-31 06:10:24.500 212 12531.58 72.50 55330.95 88888.00 2007-07-31 06:10:24.625 212 12531.65 72.58 55330.97 88888.00 2007-07-31 06:10:24.750 212 12531.70 72.58 55330.95 88888.00 2007-07-31 06:10:24.875 212 12531.62 72.47 55330.95 88888.00 2007-07-31 06:10:25.000 212 12531.60 72.53 55330.97 88888.00 2007-07-31 06:10:25.125 212 12531.58 72.58 55330.97 88888.00 2007-07-31 06:10:25.250 212 12531.52 72.62 55331.00 88888.00 2007-07-31 06:10:25.375 212 12531.52 72.65 55330.97 88888.00 2007-07-31 06:10:25.500 212 12531.52 72.62 55330.97 88888.00 2007-07-31 06:10:25.625 212 12531.58 72.62 55330.97 88888.00 2007-07-31 06:10:25.750 212 12531.55 72.67 55331.00 88888.00 2007-07-31 06:10:25.875 212 12531.52 72.70 55330.95 88888.00 2007-07-31 06:10:26.000 212 12531.52 72.78 55330.93 88888.00 2007-07-31 06:10:26.125 212 12531.50 72.75 55330.93 88888.00 2007-07-31 06:10:26.250 212 12531.48 72.75 55330.93 88888.00 2007-07-31 06:10:26.375 212 12531.50 72.80 55330.95 88888.00 2007-07-31 06:10:26.500 212 12531.55 72.78 55330.95 88888.00 2007-07-31 06:10:26.625 212 12531.58 72.80 55330.93 88888.00 2007-07-31 06:10:26.750 212 12531.55 72.83 55330.90 88888.00 2007-07-31 06:10:26.875 212 12531.58 72.83 55330.93 88888.00 2007-07-31 06:10:27.000 212 12531.55 72.83 55330.93 88888.00 2007-07-31 06:10:27.125 212 12531.58 72.83 55330.95 88888.00 2007-07-31 06:10:27.250 212 12531.60 72.88 55330.95 88888.00 2007-07-31 06:10:27.375 212 12531.62 72.88 55330.93 88888.00 2007-07-31 06:10:27.500 212 12531.55 72.83 55330.93 88888.00 2007-07-31 06:10:27.625 212 12531.55 72.83 55330.93 88888.00 2007-07-31 06:10:27.750 212 12531.55 72.83 55330.93 88888.00 2007-07-31 06:10:27.875 212 12531.50 72.85 55330.93 88888.00 2007-07-31 06:10:28.000 212 12531.52 72.85 55330.90 88888.00 2007-07-31 06:10:28.125 212 12531.58 72.88 55330.85 88888.00 2007-07-31 06:10:28.250 212 12531.55 72.90 55330.88 88888.00 2007-07-31 06:10:28.375 212 12531.58 72.85 55330.88 88888.00 2007-07-31 06:10:28.500 212 12531.62 72.90 55330.88 88888.00 2007-07-31 06:10:28.625 212 12531.60 72.90 55330.82 88888.00 2007-07-31 06:10:28.750 212 12531.60 72.97 55330.82 88888.00 2007-07-31 06:10:28.875 212 12531.60 72.97 55330.85 88888.00 2007-07-31 06:10:29.000 212 12531.62 72.95 55330.85 88888.00 2007-07-31 06:10:29.125 212 12531.67 72.92 55330.88 88888.00 2007-07-31 06:10:29.250 212 12531.65 72.95 55330.85 88888.00 2007-07-31 06:10:29.375 212 12531.65 72.92 55330.80 88888.00 2007-07-31 06:10:29.500 212 12531.58 72.88 55330.82 88888.00 2007-07-31 06:10:29.625 212 12531.58 72.90 55330.80 88888.00 2007-07-31 06:10:29.750 212 12531.65 72.95 55330.78 88888.00 2007-07-31 06:10:29.875 212 12531.65 72.97 55330.82 88888.00 2007-07-31 06:10:30.000 212 12531.62 72.97 55330.85 88888.00 2007-07-31 06:10:30.125 212 12531.55 72.92 55330.85 88888.00 2007-07-31 06:10:30.250 212 12531.52 72.90 55330.80 88888.00 2007-07-31 06:10:30.375 212 12531.52 72.85 55330.78 88888.00 2007-07-31 06:10:30.500 212 12531.60 72.92 55330.82 88888.00 2007-07-31 06:10:30.625 212 12531.62 72.97 55330.88 88888.00 2007-07-31 06:10:30.750 212 12531.62 73.00 55330.88 88888.00 2007-07-31 06:10:30.875 212 12531.65 72.97 55330.85 88888.00 2007-07-31 06:10:31.000 212 12531.62 72.97 55330.82 88888.00 2007-07-31 06:10:31.125 212 12531.62 73.03 55330.85 88888.00 2007-07-31 06:10:31.250 212 12531.65 73.08 55330.88 88888.00 2007-07-31 06:10:31.375 212 12531.65 73.03 55330.88 88888.00 2007-07-31 06:10:31.500 212 12531.52 72.95 55330.85 88888.00 2007-07-31 06:10:31.625 212 12531.50 72.97 55330.85 88888.00 2007-07-31 06:10:31.750 212 12531.58 73.00 55330.88 88888.00 2007-07-31 06:10:31.875 212 12531.62 73.00 55330.85 88888.00 2007-07-31 06:10:32.000 212 12531.55 73.00 55330.78 88888.00 2007-07-31 06:10:32.125 212 12531.50 73.03 55330.82 88888.00 2007-07-31 06:10:32.250 212 12531.52 73.00 55330.82 88888.00 2007-07-31 06:10:32.375 212 12531.50 72.97 55330.82 88888.00 2007-07-31 06:10:32.500 212 12531.50 73.00 55330.82 88888.00 2007-07-31 06:10:32.625 212 12531.50 73.03 55330.82 88888.00 2007-07-31 06:10:32.750 212 12531.58 73.05 55330.85 88888.00 2007-07-31 06:10:32.875 212 12531.58 73.03 55330.85 88888.00 2007-07-31 06:10:33.000 212 12531.48 72.95 55330.80 88888.00 2007-07-31 06:10:33.125 212 12531.52 73.00 55330.88 88888.00 2007-07-31 06:10:33.250 212 12531.58 73.05 55330.88 88888.00 2007-07-31 06:10:33.375 212 12531.65 73.05 55330.82 88888.00 2007-07-31 06:10:33.500 212 12531.62 73.03 55330.82 88888.00 2007-07-31 06:10:33.625 212 12531.55 73.03 55330.82 88888.00 2007-07-31 06:10:33.750 212 12531.60 73.05 55330.85 88888.00 2007-07-31 06:10:33.875 212 12531.62 73.08 55330.90 88888.00 2007-07-31 06:10:34.000 212 12531.65 73.08 55330.85 88888.00 2007-07-31 06:10:34.125 212 12531.62 73.05 55330.82 88888.00 2007-07-31 06:10:34.250 212 12531.58 73.00 55330.82 88888.00 2007-07-31 06:10:34.375 212 12531.62 73.03 55330.82 88888.00 2007-07-31 06:10:34.500 212 12531.60 73.08 55330.82 88888.00 2007-07-31 06:10:34.625 212 12531.52 73.10 55330.80 88888.00 2007-07-31 06:10:34.750 212 12531.52 73.10 55330.80 88888.00 2007-07-31 06:10:34.875 212 12531.52 73.08 55330.80 88888.00 2007-07-31 06:10:35.000 212 12531.52 73.05 55330.82 88888.00 2007-07-31 06:10:35.125 212 12531.60 73.00 55330.85 88888.00 2007-07-31 06:10:35.250 212 12531.55 73.03 55330.88 88888.00 2007-07-31 06:10:35.375 212 12531.58 73.10 55330.88 88888.00 2007-07-31 06:10:35.500 212 12531.60 73.08 55330.85 88888.00 2007-07-31 06:10:35.625 212 12531.65 73.05 55330.85 88888.00 2007-07-31 06:10:35.750 212 12531.70 73.08 55330.85 88888.00 2007-07-31 06:10:35.875 212 12531.65 73.08 55330.88 88888.00 2007-07-31 06:10:36.000 212 12531.60 73.10 55330.82 88888.00 2007-07-31 06:10:36.125 212 12531.48 73.15 55330.85 88888.00 2007-07-31 06:10:36.250 212 12531.42 73.17 55330.88 88888.00 2007-07-31 06:10:36.375 212 12531.48 73.15 55330.88 88888.00 2007-07-31 06:10:36.500 212 12531.40 73.10 55330.85 88888.00 2007-07-31 06:10:36.625 212 12531.38 73.10 55330.88 88888.00 2007-07-31 06:10:36.750 212 12531.40 73.15 55330.90 88888.00 2007-07-31 06:10:36.875 212 12531.45 73.17 55330.93 88888.00 2007-07-31 06:10:37.000 212 12531.52 73.15 55330.93 88888.00 2007-07-31 06:10:37.125 212 12531.45 73.10 55330.90 88888.00 2007-07-31 06:10:37.250 212 12531.33 73.15 55330.90 88888.00 2007-07-31 06:10:37.375 212 12531.30 73.17 55330.90 88888.00 2007-07-31 06:10:37.500 212 12531.35 73.12 55330.90 88888.00 2007-07-31 06:10:37.625 212 12531.38 73.15 55330.88 88888.00 2007-07-31 06:10:37.750 212 12531.38 73.17 55330.88 88888.00 2007-07-31 06:10:37.875 212 12531.35 73.17 55330.90 88888.00 2007-07-31 06:10:38.000 212 12531.27 73.15 55330.85 88888.00 2007-07-31 06:10:38.125 212 12531.33 73.17 55330.88 88888.00 2007-07-31 06:10:38.250 212 12531.33 73.17 55330.85 88888.00 2007-07-31 06:10:38.375 212 12531.27 73.20 55330.88 88888.00 2007-07-31 06:10:38.500 212 12531.25 73.22 55330.90 88888.00 2007-07-31 06:10:38.625 212 12531.27 73.25 55330.93 88888.00 2007-07-31 06:10:38.750 212 12531.25 73.22 55330.88 88888.00 2007-07-31 06:10:38.875 212 12531.17 73.20 55330.90 88888.00 2007-07-31 06:10:39.000 212 12531.17 73.22 55330.90 88888.00 2007-07-31 06:10:39.125 212 12531.25 73.25 55330.93 88888.00 2007-07-31 06:10:39.250 212 12531.23 73.28 55330.95 88888.00 2007-07-31 06:10:39.375 212 12531.23 73.30 55330.93 88888.00 2007-07-31 06:10:39.500 212 12531.17 73.28 55330.90 88888.00 2007-07-31 06:10:39.625 212 12531.12 73.28 55330.85 88888.00 2007-07-31 06:10:39.750 212 12531.17 73.28 55330.88 88888.00 2007-07-31 06:10:39.875 212 12531.17 73.30 55330.88 88888.00 2007-07-31 06:10:40.000 212 12531.20 73.33 55330.88 88888.00 2007-07-31 06:10:40.125 212 12531.27 73.38 55330.88 88888.00 2007-07-31 06:10:40.250 212 12531.17 73.28 55330.85 88888.00 2007-07-31 06:10:40.375 212 12531.23 73.28 55330.88 88888.00 2007-07-31 06:10:40.500 212 12531.23 73.33 55330.90 88888.00 2007-07-31 06:10:40.625 212 12531.20 73.28 55330.85 88888.00 2007-07-31 06:10:40.750 212 12531.20 73.30 55330.82 88888.00 2007-07-31 06:10:40.875 212 12531.15 73.30 55330.85 88888.00 2007-07-31 06:10:41.000 212 12531.15 73.30 55330.85 88888.00 2007-07-31 06:10:41.125 212 12531.23 73.33 55330.90 88888.00 2007-07-31 06:10:41.250 212 12531.23 73.35 55330.88 88888.00 2007-07-31 06:10:41.375 212 12531.20 73.30 55330.85 88888.00 2007-07-31 06:10:41.500 212 12531.17 73.30 55330.88 88888.00 2007-07-31 06:10:41.625 212 12531.17 73.42 55330.93 88888.00 2007-07-31 06:10:41.750 212 12531.23 73.42 55330.95 88888.00 2007-07-31 06:10:41.875 212 12531.25 73.38 55330.95 88888.00 2007-07-31 06:10:42.000 212 12531.23 73.35 55330.88 88888.00 2007-07-31 06:10:42.125 212 12531.23 73.30 55330.85 88888.00 2007-07-31 06:10:42.250 212 12531.17 73.33 55330.85 88888.00 2007-07-31 06:10:42.375 212 12531.23 73.40 55330.88 88888.00 2007-07-31 06:10:42.500 212 12531.25 73.42 55330.88 88888.00 2007-07-31 06:10:42.625 212 12531.30 73.40 55330.90 88888.00 2007-07-31 06:10:42.750 212 12531.27 73.45 55330.93 88888.00 2007-07-31 06:10:42.875 212 12531.25 73.47 55330.93 88888.00 2007-07-31 06:10:43.000 212 12531.23 73.45 55330.90 88888.00 2007-07-31 06:10:43.125 212 12531.25 73.45 55330.93 88888.00 2007-07-31 06:10:43.250 212 12531.23 73.45 55330.90 88888.00 2007-07-31 06:10:43.375 212 12531.15 73.45 55330.88 88888.00 2007-07-31 06:10:43.500 212 12531.12 73.47 55330.85 88888.00 2007-07-31 06:10:43.625 212 12531.20 73.50 55330.88 88888.00 2007-07-31 06:10:43.750 212 12531.27 73.47 55330.93 88888.00 2007-07-31 06:10:43.875 212 12531.23 73.45 55330.88 88888.00 2007-07-31 06:10:44.000 212 12531.17 73.47 55330.88 88888.00 2007-07-31 06:10:44.125 212 12531.15 73.45 55330.88 88888.00 2007-07-31 06:10:44.250 212 12531.12 73.45 55330.85 88888.00 2007-07-31 06:10:44.375 212 12531.20 73.53 55330.85 88888.00 2007-07-31 06:10:44.500 212 12531.12 73.47 55330.82 88888.00 2007-07-31 06:10:44.625 212 12531.10 73.53 55330.88 88888.00 2007-07-31 06:10:44.750 212 12531.12 73.55 55330.88 88888.00 2007-07-31 06:10:44.875 212 12531.15 73.53 55330.88 88888.00 2007-07-31 06:10:45.000 212 12531.20 73.55 55330.88 88888.00 2007-07-31 06:10:45.125 212 12531.15 73.53 55330.88 88888.00 2007-07-31 06:10:45.250 212 12531.10 73.50 55330.85 88888.00 2007-07-31 06:10:45.375 212 12531.02 73.53 55330.82 88888.00 2007-07-31 06:10:45.500 212 12531.02 73.58 55330.88 88888.00 2007-07-31 06:10:45.625 212 12531.05 73.58 55330.85 88888.00 2007-07-31 06:10:45.750 212 12531.10 73.55 55330.85 88888.00 2007-07-31 06:10:45.875 212 12531.12 73.58 55330.88 88888.00 2007-07-31 06:10:46.000 212 12531.08 73.58 55330.82 88888.00 2007-07-31 06:10:46.125 212 12531.08 73.55 55330.85 88888.00 2007-07-31 06:10:46.250 212 12531.02 73.47 55330.90 88888.00 2007-07-31 06:10:46.375 212 12531.10 73.50 55330.90 88888.00 2007-07-31 06:10:46.500 212 12531.05 73.47 55330.85 88888.00 2007-07-31 06:10:46.625 212 12530.98 73.45 55330.85 88888.00 2007-07-31 06:10:46.750 212 12531.00 73.45 55330.85 88888.00 2007-07-31 06:10:46.875 212 12531.08 73.45 55330.82 88888.00 2007-07-31 06:10:47.000 212 12531.10 73.50 55330.78 88888.00 2007-07-31 06:10:47.125 212 12531.10 73.53 55330.85 88888.00 2007-07-31 06:10:47.250 212 12531.02 73.50 55330.88 88888.00 2007-07-31 06:10:47.375 212 12531.05 73.50 55330.88 88888.00 2007-07-31 06:10:47.500 212 12531.00 73.50 55330.90 88888.00 2007-07-31 06:10:47.625 212 12531.05 73.55 55330.90 88888.00 2007-07-31 06:10:47.750 212 12531.00 73.60 55330.88 88888.00 2007-07-31 06:10:47.875 212 12530.92 73.55 55330.85 88888.00 2007-07-31 06:10:48.000 212 12530.98 73.53 55330.85 88888.00 2007-07-31 06:10:48.125 212 12530.98 73.47 55330.82 88888.00 2007-07-31 06:10:48.250 212 12530.95 73.47 55330.82 88888.00 2007-07-31 06:10:48.375 212 12531.05 73.58 55330.85 88888.00 2007-07-31 06:10:48.500 212 12531.00 73.58 55330.85 88888.00 2007-07-31 06:10:48.625 212 12530.92 73.53 55330.82 88888.00 2007-07-31 06:10:48.750 212 12530.90 73.53 55330.82 88888.00 2007-07-31 06:10:48.875 212 12530.90 73.55 55330.82 88888.00 2007-07-31 06:10:49.000 212 12530.85 73.60 55330.85 88888.00 2007-07-31 06:10:49.125 212 12530.83 73.62 55330.88 88888.00 2007-07-31 06:10:49.250 212 12530.83 73.62 55330.88 88888.00 2007-07-31 06:10:49.375 212 12530.90 73.60 55330.90 88888.00 2007-07-31 06:10:49.500 212 12530.85 73.58 55330.88 88888.00 2007-07-31 06:10:49.625 212 12530.88 73.60 55330.88 88888.00 2007-07-31 06:10:49.750 212 12530.88 73.60 55330.88 88888.00 2007-07-31 06:10:49.875 212 12530.92 73.60 55330.90 88888.00 2007-07-31 06:10:50.000 212 12531.00 73.62 55330.88 88888.00 2007-07-31 06:10:50.125 212 12530.92 73.65 55330.90 88888.00 2007-07-31 06:10:50.250 212 12530.83 73.65 55330.90 88888.00 2007-07-31 06:10:50.375 212 12530.80 73.67 55330.90 88888.00 2007-07-31 06:10:50.500 212 12530.80 73.70 55330.90 88888.00 2007-07-31 06:10:50.625 212 12530.83 73.72 55330.90 88888.00 2007-07-31 06:10:50.750 212 12530.90 73.70 55330.90 88888.00 2007-07-31 06:10:50.875 212 12530.95 73.72 55330.93 88888.00 2007-07-31 06:10:51.000 212 12530.92 73.75 55330.90 88888.00 2007-07-31 06:10:51.125 212 12530.92 73.75 55330.90 88888.00 2007-07-31 06:10:51.250 212 12530.88 73.70 55330.93 88888.00 2007-07-31 06:10:51.375 212 12530.90 73.72 55330.90 88888.00 2007-07-31 06:10:51.500 212 12530.88 73.78 55330.93 88888.00 2007-07-31 06:10:51.625 212 12530.83 73.78 55330.95 88888.00 2007-07-31 06:10:51.750 212 12530.80 73.80 55330.95 88888.00 2007-07-31 06:10:51.875 212 12530.80 73.80 55330.95 88888.00 2007-07-31 06:10:52.000 212 12530.83 73.85 55330.93 88888.00 2007-07-31 06:10:52.125 212 12530.83 73.83 55330.90 88888.00 2007-07-31 06:10:52.250 212 12530.77 73.80 55330.90 88888.00 2007-07-31 06:10:52.375 212 12530.75 73.85 55330.88 88888.00 2007-07-31 06:10:52.500 212 12530.65 73.85 55330.88 88888.00 2007-07-31 06:10:52.625 212 12530.67 73.85 55330.85 88888.00 2007-07-31 06:10:52.750 212 12530.70 73.83 55330.85 88888.00 2007-07-31 06:10:52.875 212 12530.75 73.90 55330.88 88888.00 2007-07-31 06:10:53.000 212 12530.77 73.97 55330.88 88888.00 2007-07-31 06:10:53.125 212 12530.75 73.97 55330.90 88888.00 2007-07-31 06:10:53.250 212 12530.73 74.00 55330.88 88888.00 2007-07-31 06:10:53.375 212 12530.75 74.00 55330.85 88888.00 2007-07-31 06:10:53.500 212 12530.70 73.95 55330.85 88888.00 2007-07-31 06:10:53.625 212 12530.77 74.00 55330.88 88888.00 2007-07-31 06:10:53.750 212 12530.80 74.03 55330.82 88888.00 2007-07-31 06:10:53.875 212 12530.70 74.03 55330.80 88888.00 2007-07-31 06:10:54.000 212 12530.67 74.03 55330.80 88888.00 2007-07-31 06:10:54.125 212 12530.77 74.05 55330.85 88888.00 2007-07-31 06:10:54.250 212 12530.83 74.15 55330.88 88888.00 2007-07-31 06:10:54.375 212 12530.88 74.17 55330.88 88888.00 2007-07-31 06:10:54.500 212 12530.88 74.17 55330.85 88888.00 2007-07-31 06:10:54.625 212 12530.85 74.20 55330.85 88888.00 2007-07-31 06:10:54.750 212 12530.77 74.20 55330.85 88888.00 2007-07-31 06:10:54.875 212 12530.67 74.17 55330.82 88888.00 2007-07-31 06:10:55.000 212 12530.67 74.25 55330.82 88888.00 2007-07-31 06:10:55.125 212 12530.77 74.33 55330.88 88888.00 2007-07-31 06:10:55.250 212 12530.80 74.30 55330.85 88888.00 2007-07-31 06:10:55.375 212 12530.80 74.33 55330.82 88888.00 2007-07-31 06:10:55.500 212 12530.85 74.30 55330.85 88888.00 2007-07-31 06:10:55.625 212 12530.90 74.33 55330.85 88888.00 2007-07-31 06:10:55.750 212 12530.85 74.40 55330.85 88888.00 2007-07-31 06:10:55.875 212 12530.75 74.40 55330.82 88888.00 2007-07-31 06:10:56.000 212 12530.73 74.42 55330.82 88888.00 2007-07-31 06:10:56.125 212 12530.70 74.45 55330.85 88888.00 2007-07-31 06:10:56.250 212 12530.67 74.47 55330.85 88888.00 2007-07-31 06:10:56.375 212 12530.70 74.50 55330.82 88888.00 2007-07-31 06:10:56.500 212 12530.70 74.50 55330.85 88888.00 2007-07-31 06:10:56.625 212 12530.77 74.55 55330.82 88888.00 2007-07-31 06:10:56.750 212 12530.80 74.58 55330.82 88888.00 2007-07-31 06:10:56.875 212 12530.77 74.58 55330.82 88888.00 2007-07-31 06:10:57.000 212 12530.65 74.55 55330.82 88888.00 2007-07-31 06:10:57.125 212 12530.62 74.55 55330.82 88888.00 2007-07-31 06:10:57.250 212 12530.55 74.58 55330.85 88888.00 2007-07-31 06:10:57.375 212 12530.67 74.60 55330.85 88888.00 2007-07-31 06:10:57.500 212 12530.70 74.62 55330.82 88888.00 2007-07-31 06:10:57.625 212 12530.67 74.65 55330.82 88888.00 2007-07-31 06:10:57.750 212 12530.60 74.70 55330.82 88888.00 2007-07-31 06:10:57.875 212 12530.55 74.70 55330.82 88888.00 2007-07-31 06:10:58.000 212 12530.58 74.70 55330.78 88888.00 2007-07-31 06:10:58.125 212 12530.65 74.83 55330.82 88888.00 2007-07-31 06:10:58.250 212 12530.65 74.85 55330.85 88888.00 2007-07-31 06:10:58.375 212 12530.70 74.83 55330.85 88888.00 2007-07-31 06:10:58.500 212 12530.70 74.85 55330.82 88888.00 2007-07-31 06:10:58.625 212 12530.67 74.88 55330.82 88888.00 2007-07-31 06:10:58.750 212 12530.65 74.92 55330.80 88888.00 2007-07-31 06:10:58.875 212 12530.52 74.92 55330.80 88888.00 2007-07-31 06:10:59.000 212 12530.52 74.97 55330.78 88888.00 2007-07-31 06:10:59.125 212 12530.52 74.97 55330.80 88888.00 2007-07-31 06:10:59.250 212 12530.52 74.95 55330.80 88888.00 2007-07-31 06:10:59.375 212 12530.58 75.00 55330.80 88888.00 2007-07-31 06:10:59.500 212 12530.52 75.03 55330.78 88888.00 2007-07-31 06:10:59.625 212 12530.50 75.05 55330.78 88888.00 2007-07-31 06:10:59.750 212 12530.55 75.05 55330.78 88888.00 2007-07-31 06:10:59.875 212 12530.58 75.05 55330.78 88888.00 2007-07-31 06:11:00.000 212 12530.55 75.08 55330.78 88888.00 2007-07-31 06:11:00.125 212 12530.58 75.05 55330.78 88888.00 2007-07-31 06:11:00.250 212 12530.60 75.10 55330.78 88888.00 2007-07-31 06:11:00.375 212 12530.65 75.17 55330.78 88888.00 2007-07-31 06:11:00.500 212 12530.60 75.17 55330.80 88888.00 2007-07-31 06:11:00.625 212 12530.67 75.25 55330.80 88888.00 2007-07-31 06:11:00.750 212 12530.67 75.28 55330.80 88888.00 2007-07-31 06:11:00.875 212 12530.73 75.28 55330.80 88888.00 2007-07-31 06:11:01.000 212 12530.75 75.25 55330.78 88888.00 2007-07-31 06:11:01.125 212 12530.75 75.25 55330.78 88888.00 2007-07-31 06:11:01.250 212 12530.65 75.25 55330.78 88888.00 2007-07-31 06:11:01.375 212 12530.60 75.25 55330.80 88888.00 2007-07-31 06:11:01.500 212 12530.58 75.30 55330.80 88888.00 2007-07-31 06:11:01.625 212 12530.67 75.38 55330.80 88888.00 2007-07-31 06:11:01.750 212 12530.70 75.42 55330.82 88888.00 2007-07-31 06:11:01.875 212 12530.60 75.40 55330.82 88888.00 2007-07-31 06:11:02.000 212 12530.60 75.50 55330.80 88888.00 2007-07-31 06:11:02.125 212 12530.62 75.62 55330.82 88888.00 2007-07-31 06:11:02.250 212 12530.60 75.60 55330.82 88888.00 2007-07-31 06:11:02.375 212 12530.60 75.58 55330.82 88888.00 2007-07-31 06:11:02.500 212 12530.52 75.53 55330.78 88888.00 2007-07-31 06:11:02.625 212 12530.52 75.55 55330.78 88888.00 2007-07-31 06:11:02.750 212 12530.52 75.55 55330.78 88888.00 2007-07-31 06:11:02.875 212 12530.58 75.58 55330.75 88888.00 2007-07-31 06:11:03.000 212 12530.52 75.60 55330.78 88888.00 2007-07-31 06:11:03.125 212 12530.58 75.65 55330.80 88888.00 2007-07-31 06:11:03.250 212 12530.52 75.65 55330.80 88888.00 2007-07-31 06:11:03.375 212 12530.50 75.67 55330.78 88888.00 2007-07-31 06:11:03.500 212 12530.45 75.72 55330.80 88888.00 2007-07-31 06:11:03.625 212 12530.48 75.70 55330.80 88888.00 2007-07-31 06:11:03.750 212 12530.52 75.75 55330.78 88888.00 2007-07-31 06:11:03.875 212 12530.60 75.75 55330.75 88888.00 2007-07-31 06:11:04.000 212 12530.55 75.67 55330.78 88888.00 2007-07-31 06:11:04.125 212 12530.50 75.70 55330.78 88888.00 2007-07-31 06:11:04.250 212 12530.45 75.72 55330.75 88888.00 2007-07-31 06:11:04.375 212 12530.48 75.75 55330.75 88888.00 2007-07-31 06:11:04.500 212 12530.48 75.75 55330.70 88888.00 2007-07-31 06:11:04.625 212 12530.48 75.80 55330.70 88888.00 2007-07-31 06:11:04.750 212 12530.50 75.80 55330.70 88888.00 2007-07-31 06:11:04.875 212 12530.52 75.83 55330.72 88888.00 2007-07-31 06:11:05.000 212 12530.62 75.85 55330.72 88888.00 2007-07-31 06:11:05.125 212 12530.67 75.92 55330.72 88888.00 2007-07-31 06:11:05.250 212 12530.60 75.88 55330.72 88888.00 2007-07-31 06:11:05.375 212 12530.55 75.83 55330.65 88888.00 2007-07-31 06:11:05.500 212 12530.55 75.88 55330.68 88888.00 2007-07-31 06:11:05.625 212 12530.62 75.88 55330.68 88888.00 2007-07-31 06:11:05.750 212 12530.65 75.90 55330.70 88888.00 2007-07-31 06:11:05.875 212 12530.65 75.92 55330.70 88888.00 2007-07-31 06:11:06.000 212 12530.58 75.88 55330.68 88888.00 2007-07-31 06:11:06.125 212 12530.52 75.92 55330.70 88888.00 2007-07-31 06:11:06.250 212 12530.55 75.92 55330.72 88888.00 2007-07-31 06:11:06.375 212 12530.58 75.95 55330.72 88888.00 2007-07-31 06:11:06.500 212 12530.60 76.00 55330.70 88888.00 2007-07-31 06:11:06.625 212 12530.58 76.00 55330.72 88888.00 2007-07-31 06:11:06.750 212 12530.52 76.00 55330.70 88888.00 2007-07-31 06:11:06.875 212 12530.55 76.03 55330.72 88888.00 2007-07-31 06:11:07.000 212 12530.58 76.03 55330.70 88888.00 2007-07-31 06:11:07.125 212 12530.62 76.08 55330.68 88888.00 2007-07-31 06:11:07.250 212 12530.65 76.10 55330.72 88888.00 2007-07-31 06:11:07.375 212 12530.62 76.15 55330.70 88888.00 2007-07-31 06:11:07.500 212 12530.62 76.12 55330.68 88888.00 2007-07-31 06:11:07.625 212 12530.65 76.12 55330.68 88888.00 2007-07-31 06:11:07.750 212 12530.65 76.15 55330.65 88888.00 2007-07-31 06:11:07.875 212 12530.67 76.12 55330.65 88888.00 2007-07-31 06:11:08.000 212 12530.65 76.15 55330.65 88888.00 2007-07-31 06:11:08.125 212 12530.62 76.12 55330.65 88888.00 2007-07-31 06:11:08.250 212 12530.65 76.12 55330.65 88888.00 2007-07-31 06:11:08.375 212 12530.67 76.12 55330.62 88888.00 2007-07-31 06:11:08.500 212 12530.67 76.20 55330.68 88888.00 2007-07-31 06:11:08.625 212 12530.65 76.20 55330.70 88888.00 2007-07-31 06:11:08.750 212 12530.58 76.15 55330.70 88888.00 2007-07-31 06:11:08.875 212 12530.58 76.17 55330.68 88888.00 2007-07-31 06:11:09.000 212 12530.60 76.17 55330.68 88888.00 2007-07-31 06:11:09.125 212 12530.62 76.17 55330.68 88888.00 2007-07-31 06:11:09.250 212 12530.62 76.20 55330.68 88888.00 2007-07-31 06:11:09.375 212 12530.73 76.25 55330.68 88888.00 2007-07-31 06:11:09.500 212 12530.75 76.28 55330.65 88888.00 2007-07-31 06:11:09.625 212 12530.73 76.25 55330.60 88888.00 2007-07-31 06:11:09.750 212 12530.70 76.22 55330.60 88888.00 2007-07-31 06:11:09.875 212 12530.62 76.22 55330.60 88888.00 2007-07-31 06:11:10.000 212 12530.60 76.22 55330.62 88888.00 2007-07-31 06:11:10.125 212 12530.65 76.30 55330.62 88888.00 2007-07-31 06:11:10.250 212 12530.67 76.33 55330.65 88888.00 2007-07-31 06:11:10.375 212 12530.75 76.33 55330.65 88888.00 2007-07-31 06:11:10.500 212 12530.73 76.25 55330.62 88888.00 2007-07-31 06:11:10.625 212 12530.60 76.20 55330.55 88888.00 2007-07-31 06:11:10.750 212 12530.65 76.28 55330.60 88888.00 2007-07-31 06:11:10.875 212 12530.73 76.33 55330.62 88888.00 2007-07-31 06:11:11.000 212 12530.75 76.33 55330.62 88888.00 2007-07-31 06:11:11.125 212 12530.75 76.30 55330.62 88888.00 2007-07-31 06:11:11.250 212 12530.70 76.30 55330.60 88888.00 2007-07-31 06:11:11.375 212 12530.67 76.30 55330.57 88888.00 2007-07-31 06:11:11.500 212 12530.60 76.30 55330.60 88888.00 2007-07-31 06:11:11.625 212 12530.55 76.30 55330.60 88888.00 2007-07-31 06:11:11.750 212 12530.52 76.28 55330.57 88888.00 2007-07-31 06:11:11.875 212 12530.52 76.38 55330.60 88888.00 2007-07-31 06:11:12.000 212 12530.55 76.33 55330.57 88888.00 2007-07-31 06:11:12.125 212 12530.60 76.40 55330.62 88888.00 2007-07-31 06:11:12.250 212 12530.62 76.42 55330.60 88888.00 2007-07-31 06:11:12.375 212 12530.60 76.42 55330.60 88888.00 2007-07-31 06:11:12.500 212 12530.50 76.42 55330.62 88888.00 2007-07-31 06:11:12.625 212 12530.52 76.45 55330.60 88888.00 2007-07-31 06:11:12.750 212 12530.58 76.45 55330.60 88888.00 2007-07-31 06:11:12.875 212 12530.52 76.40 55330.60 88888.00 2007-07-31 06:11:13.000 212 12530.48 76.40 55330.57 88888.00 2007-07-31 06:11:13.125 212 12530.48 76.42 55330.60 88888.00 2007-07-31 06:11:13.250 212 12530.48 76.45 55330.57 88888.00 2007-07-31 06:11:13.375 212 12530.50 76.45 55330.55 88888.00 2007-07-31 06:11:13.500 212 12530.58 76.45 55330.60 88888.00 2007-07-31 06:11:13.625 212 12530.52 76.42 55330.60 88888.00 2007-07-31 06:11:13.750 212 12530.48 76.45 55330.60 88888.00 2007-07-31 06:11:13.875 212 12530.42 76.45 55330.57 88888.00 2007-07-31 06:11:14.000 212 12530.52 76.45 55330.55 88888.00 2007-07-31 06:11:14.125 212 12530.62 76.53 55330.55 88888.00 2007-07-31 06:11:14.250 212 12530.62 76.53 55330.55 88888.00 2007-07-31 06:11:14.375 212 12530.50 76.53 55330.55 88888.00 2007-07-31 06:11:14.500 212 12530.38 76.50 55330.53 88888.00 2007-07-31 06:11:14.625 212 12530.35 76.53 55330.55 88888.00 2007-07-31 06:11:14.750 212 12530.38 76.58 55330.57 88888.00 2007-07-31 06:11:14.875 212 12530.45 76.60 55330.60 88888.00 2007-07-31 06:11:15.000 212 12530.48 76.58 55330.60 88888.00 2007-07-31 06:11:15.125 212 12530.50 76.60 55330.60 88888.00 2007-07-31 06:11:15.250 212 12530.52 76.67 55330.60 88888.00 2007-07-31 06:11:15.375 212 12530.55 76.70 55330.60 88888.00 2007-07-31 06:11:15.500 212 12530.38 76.65 55330.60 88888.00 2007-07-31 06:11:15.625 212 12530.30 76.60 55330.57 88888.00 2007-07-31 06:11:15.750 212 12530.33 76.67 55330.57 88888.00 2007-07-31 06:11:15.875 212 12530.33 76.75 55330.57 88888.00 2007-07-31 06:11:16.000 212 12530.35 76.70 55330.55 88888.00 2007-07-31 06:11:16.125 212 12530.25 76.70 55330.55 88888.00 2007-07-31 06:11:16.250 212 12530.25 76.70 55330.57 88888.00 2007-07-31 06:11:16.375 212 12530.27 76.75 55330.60 88888.00 2007-07-31 06:11:16.500 212 12530.33 76.80 55330.60 88888.00 2007-07-31 06:11:16.625 212 12530.33 76.78 55330.57 88888.00 2007-07-31 06:11:16.750 212 12530.33 76.85 55330.55 88888.00 2007-07-31 06:11:16.875 212 12530.30 76.85 55330.53 88888.00 2007-07-31 06:11:17.000 212 12530.27 76.80 55330.53 88888.00 2007-07-31 06:11:17.125 212 12530.25 76.80 55330.53 88888.00 2007-07-31 06:11:17.250 212 12530.27 76.83 55330.57 88888.00 2007-07-31 06:11:17.375 212 12530.30 76.85 55330.57 88888.00 2007-07-31 06:11:17.500 212 12530.23 76.85 55330.55 88888.00 2007-07-31 06:11:17.625 212 12530.25 76.95 55330.62 88888.00 2007-07-31 06:11:17.750 212 12530.30 76.97 55330.60 88888.00 2007-07-31 06:11:17.875 212 12530.30 76.90 55330.55 88888.00 2007-07-31 06:11:18.000 212 12530.25 76.85 55330.55 88888.00 2007-07-31 06:11:18.125 212 12530.23 76.90 55330.55 88888.00 2007-07-31 06:11:18.250 212 12530.17 76.90 55330.55 88888.00 2007-07-31 06:11:18.375 212 12530.20 76.92 55330.55 88888.00 2007-07-31 06:11:18.500 212 12530.20 76.92 55330.57 88888.00 2007-07-31 06:11:18.625 212 12530.20 76.97 55330.60 88888.00 2007-07-31 06:11:18.750 212 12530.25 77.05 55330.57 88888.00 2007-07-31 06:11:18.875 212 12530.23 77.10 55330.60 88888.00 2007-07-31 06:11:19.000 212 12530.23 77.10 55330.57 88888.00 2007-07-31 06:11:19.125 212 12530.27 77.08 55330.57 88888.00 2007-07-31 06:11:19.250 212 12530.25 77.08 55330.60 88888.00 2007-07-31 06:11:19.375 212 12530.20 77.10 55330.62 88888.00 2007-07-31 06:11:19.500 212 12530.10 77.10 55330.60 88888.00 2007-07-31 06:11:19.625 212 12530.10 77.10 55330.55 88888.00 2007-07-31 06:11:19.750 212 12530.17 77.10 55330.55 88888.00 2007-07-31 06:11:19.875 212 12530.12 77.17 55330.57 88888.00 2007-07-31 06:11:20.000 212 12530.10 77.17 55330.57 88888.00 2007-07-31 06:11:20.125 212 12530.08 77.17 55330.60 88888.00 2007-07-31 06:11:20.250 212 12530.05 77.25 55330.57 88888.00 2007-07-31 06:11:20.375 212 12530.05 77.22 55330.57 88888.00 2007-07-31 06:11:20.500 212 12530.08 77.25 55330.60 88888.00 2007-07-31 06:11:20.625 212 12530.05 77.22 55330.60 88888.00 2007-07-31 06:11:20.750 212 12530.10 77.25 55330.60 88888.00 2007-07-31 06:11:20.875 212 12530.10 77.25 55330.62 88888.00 2007-07-31 06:11:21.000 212 12530.10 77.25 55330.60 88888.00 2007-07-31 06:11:21.125 212 12530.12 77.25 55330.57 88888.00 2007-07-31 06:11:21.250 212 12530.12 77.30 55330.53 88888.00 2007-07-31 06:11:21.375 212 12530.17 77.35 55330.55 88888.00 2007-07-31 06:11:21.500 212 12530.10 77.38 55330.57 88888.00 2007-07-31 06:11:21.625 212 12530.02 77.38 55330.57 88888.00 2007-07-31 06:11:21.750 212 12530.02 77.40 55330.62 88888.00 2007-07-31 06:11:21.875 212 12530.05 77.42 55330.62 88888.00 2007-07-31 06:11:22.000 212 12530.02 77.45 55330.57 88888.00 2007-07-31 06:11:22.125 212 12530.05 77.47 55330.57 88888.00 2007-07-31 06:11:22.250 212 12530.02 77.47 55330.55 88888.00 2007-07-31 06:11:22.375 212 12530.00 77.42 55330.50 88888.00 2007-07-31 06:11:22.500 212 12530.00 77.50 55330.53 88888.00 2007-07-31 06:11:22.625 212 12530.00 77.58 55330.50 88888.00 2007-07-31 06:11:22.750 212 12530.00 77.58 55330.53 88888.00 2007-07-31 06:11:22.875 212 12530.02 77.60 55330.50 88888.00 2007-07-31 06:11:23.000 212 12530.05 77.60 55330.47 88888.00 2007-07-31 06:11:23.125 212 12530.10 77.60 55330.50 88888.00 2007-07-31 06:11:23.250 212 12530.08 77.62 55330.50 88888.00 2007-07-31 06:11:23.375 212 12530.02 77.58 55330.47 88888.00 2007-07-31 06:11:23.500 212 12530.05 77.62 55330.47 88888.00 2007-07-31 06:11:23.625 212 12530.12 77.72 55330.50 88888.00 2007-07-31 06:11:23.750 212 12530.10 77.67 55330.50 88888.00 2007-07-31 06:11:23.875 212 12530.12 77.67 55330.47 88888.00 2007-07-31 06:11:24.000 212 12530.10 77.70 55330.50 88888.00 2007-07-31 06:11:24.125 212 12530.12 77.72 55330.50 88888.00 2007-07-31 06:11:24.250 212 12530.15 77.75 55330.53 88888.00 2007-07-31 06:11:24.375 212 12530.15 77.75 55330.53 88888.00 2007-07-31 06:11:24.500 212 12530.10 77.80 55330.50 88888.00 2007-07-31 06:11:24.625 212 12530.12 77.88 55330.55 88888.00 2007-07-31 06:11:24.750 212 12530.15 77.88 55330.53 88888.00 2007-07-31 06:11:24.875 212 12530.17 77.88 55330.53 88888.00 2007-07-31 06:11:25.000 212 12530.17 77.88 55330.50 88888.00 2007-07-31 06:11:25.125 212 12530.17 77.90 55330.50 88888.00 2007-07-31 06:11:25.250 212 12530.20 77.95 55330.50 88888.00 2007-07-31 06:11:25.375 212 12530.20 77.95 55330.47 88888.00 2007-07-31 06:11:25.500 212 12530.20 77.95 55330.47 88888.00 2007-07-31 06:11:25.625 212 12530.23 77.97 55330.50 88888.00 2007-07-31 06:11:25.750 212 12530.23 77.97 55330.45 88888.00 2007-07-31 06:11:25.875 212 12530.25 78.00 55330.45 88888.00 2007-07-31 06:11:26.000 212 12530.20 78.05 55330.43 88888.00 2007-07-31 06:11:26.125 212 12530.17 78.08 55330.47 88888.00 2007-07-31 06:11:26.250 212 12530.12 78.12 55330.45 88888.00 2007-07-31 06:11:26.375 212 12530.17 78.17 55330.45 88888.00 2007-07-31 06:11:26.500 212 12530.15 78.17 55330.47 88888.00 2007-07-31 06:11:26.625 212 12530.15 78.17 55330.45 88888.00 2007-07-31 06:11:26.750 212 12530.17 78.20 55330.43 88888.00 2007-07-31 06:11:26.875 212 12530.30 78.17 55330.40 88888.00 2007-07-31 06:11:27.000 212 12530.30 78.17 55330.40 88888.00 2007-07-31 06:11:27.125 212 12530.20 78.17 55330.40 88888.00 2007-07-31 06:11:27.250 212 12530.10 78.20 55330.40 88888.00 2007-07-31 06:11:27.375 212 12530.10 78.22 55330.38 88888.00 2007-07-31 06:11:27.500 212 12530.20 78.25 55330.38 88888.00 2007-07-31 06:11:27.625 212 12530.25 78.25 55330.38 88888.00 2007-07-31 06:11:27.750 212 12530.25 78.30 55330.38 88888.00 2007-07-31 06:11:27.875 212 12530.20 78.28 55330.38 88888.00 2007-07-31 06:11:28.000 212 12530.15 78.28 55330.38 88888.00 2007-07-31 06:11:28.125 212 12530.10 78.35 55330.38 88888.00 2007-07-31 06:11:28.250 212 12530.15 78.42 55330.40 88888.00 2007-07-31 06:11:28.375 212 12530.20 78.40 55330.40 88888.00 2007-07-31 06:11:28.500 212 12530.23 78.38 55330.38 88888.00 2007-07-31 06:11:28.625 212 12530.27 78.42 55330.38 88888.00 2007-07-31 06:11:28.750 212 12530.30 78.42 55330.35 88888.00 2007-07-31 06:11:28.875 212 12530.25 78.40 55330.38 88888.00 2007-07-31 06:11:29.000 212 12530.25 78.42 55330.35 88888.00 2007-07-31 06:11:29.125 212 12530.27 78.45 55330.35 88888.00 2007-07-31 06:11:29.250 212 12530.20 78.42 55330.32 88888.00 2007-07-31 06:11:29.375 212 12530.25 78.45 55330.30 88888.00 2007-07-31 06:11:29.500 212 12530.27 78.50 55330.32 88888.00 2007-07-31 06:11:29.625 212 12530.33 78.53 55330.32 88888.00 2007-07-31 06:11:29.750 212 12530.30 78.53 55330.35 88888.00 2007-07-31 06:11:29.875 212 12530.30 78.55 55330.35 88888.00 2007-07-31 06:11:30.000 212 12530.33 78.62 55330.38 88888.00 2007-07-31 06:11:30.125 212 12530.33 78.65 55330.38 88888.00 2007-07-31 06:11:30.250 212 12530.23 78.58 55330.35 88888.00 2007-07-31 06:11:30.375 212 12530.20 78.58 55330.32 88888.00 2007-07-31 06:11:30.500 212 12530.27 78.67 55330.35 88888.00 2007-07-31 06:11:30.625 212 12530.40 78.72 55330.38 88888.00 2007-07-31 06:11:30.750 212 12530.42 78.78 55330.38 88888.00 2007-07-31 06:11:30.875 212 12530.35 78.80 55330.38 88888.00 2007-07-31 06:11:31.000 212 12530.27 78.78 55330.32 88888.00 2007-07-31 06:11:31.125 212 12530.27 78.80 55330.35 88888.00 2007-07-31 06:11:31.250 212 12530.33 78.85 55330.32 88888.00 2007-07-31 06:11:31.375 212 12530.40 78.85 55330.35 88888.00 2007-07-31 06:11:31.500 212 12530.35 78.83 55330.32 88888.00 2007-07-31 06:11:31.625 212 12530.35 78.80 55330.30 88888.00 2007-07-31 06:11:31.750 212 12530.38 78.88 55330.35 88888.00 2007-07-31 06:11:31.875 212 12530.38 78.95 55330.32 88888.00 2007-07-31 06:11:32.000 212 12530.30 78.90 55330.30 88888.00 2007-07-31 06:11:32.125 212 12530.30 78.88 55330.32 88888.00 2007-07-31 06:11:32.250 212 12530.27 78.90 55330.35 88888.00 2007-07-31 06:11:32.375 212 12530.35 78.97 55330.35 88888.00 2007-07-31 06:11:32.500 212 12530.35 79.05 55330.30 88888.00 2007-07-31 06:11:32.625 212 12530.27 79.03 55330.25 88888.00 2007-07-31 06:11:32.750 212 12530.25 79.03 55330.25 88888.00 2007-07-31 06:11:32.875 212 12530.30 79.08 55330.25 88888.00 2007-07-31 06:11:33.000 212 12530.33 79.10 55330.28 88888.00 2007-07-31 06:11:33.125 212 12530.40 79.08 55330.30 88888.00 2007-07-31 06:11:33.250 212 12530.27 79.08 55330.28 88888.00 2007-07-31 06:11:33.375 212 12530.35 79.10 55330.30 88888.00 2007-07-31 06:11:33.500 212 12530.40 79.12 55330.30 88888.00 2007-07-31 06:11:33.625 212 12530.38 79.15 55330.28 88888.00 2007-07-31 06:11:33.750 212 12530.40 79.17 55330.25 88888.00 2007-07-31 06:11:33.875 212 12530.45 79.20 55330.30 88888.00 2007-07-31 06:11:34.000 212 12530.45 79.25 55330.28 88888.00 2007-07-31 06:11:34.125 212 12530.42 79.25 55330.28 88888.00 2007-07-31 06:11:34.250 212 12530.40 79.20 55330.25 88888.00 2007-07-31 06:11:34.375 212 12530.38 79.25 55330.22 88888.00 2007-07-31 06:11:34.500 212 12530.35 79.22 55330.25 88888.00 2007-07-31 06:11:34.625 212 12530.42 79.28 55330.25 88888.00 2007-07-31 06:11:34.750 212 12530.48 79.25 55330.25 88888.00 2007-07-31 06:11:34.875 212 12530.42 79.17 55330.22 88888.00 2007-07-31 06:11:35.000 212 12530.48 79.20 55330.22 88888.00 2007-07-31 06:11:35.125 212 12530.45 79.25 55330.22 88888.00 2007-07-31 06:11:35.250 212 12530.40 79.28 55330.25 88888.00 2007-07-31 06:11:35.375 212 12530.48 79.30 55330.22 88888.00 2007-07-31 06:11:35.500 212 12530.45 79.28 55330.20 88888.00 2007-07-31 06:11:35.625 212 12530.48 79.30 55330.20 88888.00 2007-07-31 06:11:35.750 212 12530.50 79.33 55330.22 88888.00 2007-07-31 06:11:35.875 212 12530.48 79.28 55330.18 88888.00 2007-07-31 06:11:36.000 212 12530.45 79.28 55330.15 88888.00 2007-07-31 06:11:36.125 212 12530.45 79.28 55330.18 88888.00 2007-07-31 06:11:36.250 212 12530.38 79.28 55330.18 88888.00 2007-07-31 06:11:36.375 212 12530.42 79.35 55330.22 88888.00 2007-07-31 06:11:36.500 212 12530.48 79.42 55330.20 88888.00 2007-07-31 06:11:36.625 212 12530.48 79.42 55330.18 88888.00 2007-07-31 06:11:36.750 212 12530.40 79.40 55330.15 88888.00 2007-07-31 06:11:36.875 212 12530.42 79.47 55330.18 88888.00 2007-07-31 06:11:37.000 212 12530.52 79.53 55330.20 88888.00 2007-07-31 06:11:37.125 212 12530.50 79.47 55330.20 88888.00 2007-07-31 06:11:37.250 212 12530.48 79.50 55330.18 88888.00 2007-07-31 06:11:37.375 212 12530.50 79.53 55330.15 88888.00 2007-07-31 06:11:37.500 212 12530.42 79.50 55330.12 88888.00 2007-07-31 06:11:37.625 212 12530.42 79.55 55330.18 88888.00 2007-07-31 06:11:37.750 212 12530.50 79.60 55330.20 88888.00 2007-07-31 06:11:37.875 212 12530.60 79.65 55330.22 88888.00 2007-07-31 06:11:38.000 212 12530.70 79.70 55330.22 88888.00 2007-07-31 06:11:38.125 212 12530.67 79.67 55330.20 88888.00 2007-07-31 06:11:38.250 212 12530.62 79.65 55330.22 88888.00 2007-07-31 06:11:38.375 212 12530.67 79.65 55330.22 88888.00 2007-07-31 06:11:38.500 212 12530.67 79.67 55330.18 88888.00 2007-07-31 06:11:38.625 212 12530.60 79.70 55330.18 88888.00 2007-07-31 06:11:38.750 212 12530.52 79.67 55330.18 88888.00 2007-07-31 06:11:38.875 212 12530.45 79.67 55330.18 88888.00 2007-07-31 06:11:39.000 212 12530.45 79.72 55330.18 88888.00 2007-07-31 06:11:39.125 212 12530.45 79.78 55330.15 88888.00 2007-07-31 06:11:39.250 212 12530.42 79.72 55330.15 88888.00 2007-07-31 06:11:39.375 212 12530.50 79.75 55330.18 88888.00 2007-07-31 06:11:39.500 212 12530.52 79.83 55330.20 88888.00 2007-07-31 06:11:39.625 212 12530.48 79.85 55330.22 88888.00 2007-07-31 06:11:39.750 212 12530.55 79.88 55330.22 88888.00 2007-07-31 06:11:39.875 212 12530.58 79.92 55330.20 88888.00 2007-07-31 06:11:40.000 212 12530.50 79.88 55330.15 88888.00 2007-07-31 06:11:40.125 212 12530.58 79.83 55330.18 88888.00 2007-07-31 06:11:40.250 212 12530.65 79.83 55330.15 88888.00 2007-07-31 06:11:40.375 212 12530.62 79.85 55330.15 88888.00 2007-07-31 06:11:40.500 212 12530.58 79.85 55330.15 88888.00 2007-07-31 06:11:40.625 212 12530.55 79.88 55330.18 88888.00 2007-07-31 06:11:40.750 212 12530.55 79.95 55330.18 88888.00 2007-07-31 06:11:40.875 212 12530.50 79.90 55330.15 88888.00 2007-07-31 06:11:41.000 212 12530.50 79.83 55330.10 88888.00 2007-07-31 06:11:41.125 212 12530.52 79.85 55330.15 88888.00 2007-07-31 06:11:41.250 212 12530.48 79.90 55330.18 88888.00 2007-07-31 06:11:41.375 212 12530.52 79.95 55330.18 88888.00 2007-07-31 06:11:41.500 212 12530.58 79.90 55330.10 88888.00 2007-07-31 06:11:41.625 212 12530.55 79.88 55330.10 88888.00 2007-07-31 06:11:41.750 212 12530.52 79.88 55330.10 88888.00 2007-07-31 06:11:41.875 212 12530.58 79.95 55330.12 88888.00 2007-07-31 06:11:42.000 212 12530.58 79.95 55330.12 88888.00 2007-07-31 06:11:42.125 212 12530.55 79.97 55330.10 88888.00 2007-07-31 06:11:42.250 212 12530.48 79.97 55330.12 88888.00 2007-07-31 06:11:42.375 212 12530.45 79.97 55330.12 88888.00 2007-07-31 06:11:42.500 212 12530.48 80.00 55330.15 88888.00 2007-07-31 06:11:42.625 212 12530.50 80.08 55330.15 88888.00 2007-07-31 06:11:42.750 212 12530.45 80.05 55330.15 88888.00 2007-07-31 06:11:42.875 212 12530.48 80.00 55330.15 88888.00 2007-07-31 06:11:43.000 212 12530.50 80.03 55330.10 88888.00 2007-07-31 06:11:43.125 212 12530.52 80.08 55330.15 88888.00 2007-07-31 06:11:43.250 212 12530.50 80.05 55330.20 88888.00 2007-07-31 06:11:43.375 212 12530.50 80.08 55330.18 88888.00 2007-07-31 06:11:43.500 212 12530.50 80.10 55330.18 88888.00 2007-07-31 06:11:43.625 212 12530.48 80.05 55330.15 88888.00 2007-07-31 06:11:43.750 212 12530.48 80.05 55330.15 88888.00 2007-07-31 06:11:43.875 212 12530.50 80.10 55330.18 88888.00 2007-07-31 06:11:44.000 212 12530.50 80.10 55330.18 88888.00 2007-07-31 06:11:44.125 212 12530.50 80.12 55330.12 88888.00 2007-07-31 06:11:44.250 212 12530.48 80.22 55330.15 88888.00 2007-07-31 06:11:44.375 212 12530.50 80.17 55330.12 88888.00 2007-07-31 06:11:44.500 212 12530.50 80.15 55330.12 88888.00 2007-07-31 06:11:44.625 212 12530.48 80.12 55330.12 88888.00 2007-07-31 06:11:44.750 212 12530.48 80.15 55330.12 88888.00 2007-07-31 06:11:44.875 212 12530.52 80.20 55330.12 88888.00 2007-07-31 06:11:45.000 212 12530.52 80.20 55330.10 88888.00 2007-07-31 06:11:45.125 212 12530.55 80.25 55330.12 88888.00 2007-07-31 06:11:45.250 212 12530.55 80.17 55330.10 88888.00 2007-07-31 06:11:45.375 212 12530.58 80.15 55330.10 88888.00 2007-07-31 06:11:45.500 212 12530.60 80.25 55330.12 88888.00 2007-07-31 06:11:45.625 212 12530.60 80.30 55330.15 88888.00 2007-07-31 06:11:45.750 212 12530.60 80.30 55330.12 88888.00 2007-07-31 06:11:45.875 212 12530.58 80.28 55330.10 88888.00 2007-07-31 06:11:46.000 212 12530.60 80.33 55330.10 88888.00 2007-07-31 06:11:46.125 212 12530.60 80.30 55330.12 88888.00 2007-07-31 06:11:46.250 212 12530.58 80.25 55330.10 88888.00 2007-07-31 06:11:46.375 212 12530.62 80.33 55330.10 88888.00 2007-07-31 06:11:46.500 212 12530.67 80.38 55330.07 88888.00 2007-07-31 06:11:46.625 212 12530.62 80.35 55330.05 88888.00 2007-07-31 06:11:46.750 212 12530.58 80.30 55330.05 88888.00 2007-07-31 06:11:46.875 212 12530.58 80.38 55330.07 88888.00 2007-07-31 06:11:47.000 212 12530.58 80.42 55330.05 88888.00 2007-07-31 06:11:47.125 212 12530.55 80.40 55330.07 88888.00 2007-07-31 06:11:47.250 212 12530.48 80.33 55330.05 88888.00 2007-07-31 06:11:47.375 212 12530.55 80.35 55330.05 88888.00 2007-07-31 06:11:47.500 212 12530.58 80.42 55330.07 88888.00 2007-07-31 06:11:47.625 212 12530.60 80.45 55330.07 88888.00 2007-07-31 06:11:47.750 212 12530.55 80.38 55330.07 88888.00 2007-07-31 06:11:47.875 212 12530.50 80.40 55330.07 88888.00 2007-07-31 06:11:48.000 212 12530.58 80.42 55330.07 88888.00 2007-07-31 06:11:48.125 212 12530.55 80.47 55330.10 88888.00 2007-07-31 06:11:48.250 212 12530.48 80.50 55330.05 88888.00 2007-07-31 06:11:48.375 212 12530.48 80.50 55330.03 88888.00 2007-07-31 06:11:48.500 212 12530.52 80.50 55330.07 88888.00 2007-07-31 06:11:48.625 212 12530.62 80.58 55330.15 88888.00 2007-07-31 06:11:48.750 212 12530.58 80.58 55330.12 88888.00 2007-07-31 06:11:48.875 212 12530.55 80.58 55330.12 88888.00 2007-07-31 06:11:49.000 212 12530.52 80.60 55330.10 88888.00 2007-07-31 06:11:49.125 212 12530.52 80.60 55330.07 88888.00 2007-07-31 06:11:49.250 212 12530.52 80.65 55330.07 88888.00 2007-07-31 06:11:49.375 212 12530.50 80.62 55330.07 88888.00 2007-07-31 06:11:49.500 212 12530.45 80.58 55330.05 88888.00 2007-07-31 06:11:49.625 212 12530.48 80.62 55330.05 88888.00 2007-07-31 06:11:49.750 212 12530.48 80.67 55330.12 88888.00 2007-07-31 06:11:49.875 212 12530.48 80.67 55330.12 88888.00 2007-07-31 06:11:50.000 212 12530.40 80.70 55330.05 88888.00 2007-07-31 06:11:50.125 212 12530.40 80.75 55330.05 88888.00 2007-07-31 06:11:50.250 212 12530.48 80.78 55330.05 88888.00 2007-07-31 06:11:50.375 212 12530.52 80.78 55330.03 88888.00 2007-07-31 06:11:50.500 212 12530.50 80.83 55330.03 88888.00 2007-07-31 06:11:50.625 212 12530.42 80.80 55330.03 88888.00 2007-07-31 06:11:50.750 212 12530.48 80.80 55330.03 88888.00 2007-07-31 06:11:50.875 212 12530.58 80.83 55330.03 88888.00 2007-07-31 06:11:51.000 212 12530.60 80.85 55329.97 88888.00 2007-07-31 06:11:51.125 212 12530.58 80.88 55330.00 88888.00 2007-07-31 06:11:51.250 212 12530.50 80.85 55330.00 88888.00 2007-07-31 06:11:51.375 212 12530.55 80.88 55330.03 88888.00 2007-07-31 06:11:51.500 212 12530.65 80.92 55330.05 88888.00 2007-07-31 06:11:51.625 212 12530.65 80.92 55330.00 88888.00 2007-07-31 06:11:51.750 212 12530.60 80.90 55330.00 88888.00 2007-07-31 06:11:51.875 212 12530.60 80.88 55330.00 88888.00 2007-07-31 06:11:52.000 212 12530.58 80.88 55329.93 88888.00 2007-07-31 06:11:52.125 212 12530.52 80.92 55329.97 88888.00 2007-07-31 06:11:52.250 212 12530.55 80.95 55330.00 88888.00 2007-07-31 06:11:52.375 212 12530.65 80.97 55330.00 88888.00 2007-07-31 06:11:52.500 212 12530.65 80.95 55329.95 88888.00 2007-07-31 06:11:52.625 212 12530.60 80.92 55329.97 88888.00 2007-07-31 06:11:52.750 212 12530.62 80.95 55329.97 88888.00 2007-07-31 06:11:52.875 212 12530.65 81.00 55329.97 88888.00 2007-07-31 06:11:53.000 212 12530.65 80.90 55329.95 88888.00 2007-07-31 06:11:53.125 212 12530.67 80.92 55329.97 88888.00 2007-07-31 06:11:53.250 212 12530.70 80.97 55330.00 88888.00 2007-07-31 06:11:53.375 212 12530.73 80.95 55329.97 88888.00 2007-07-31 06:11:53.500 212 12530.70 80.92 55329.97 88888.00 2007-07-31 06:11:53.625 212 12530.70 80.97 55329.95 88888.00 2007-07-31 06:11:53.750 212 12530.65 81.03 55329.95 88888.00 2007-07-31 06:11:53.875 212 12530.70 81.05 55329.95 88888.00 2007-07-31 06:11:54.000 212 12530.67 81.03 55329.97 88888.00 2007-07-31 06:11:54.125 212 12530.65 81.03 55329.97 88888.00 2007-07-31 06:11:54.250 212 12530.70 81.05 55329.95 88888.00 2007-07-31 06:11:54.375 212 12530.75 81.10 55329.95 88888.00 2007-07-31 06:11:54.500 212 12530.70 81.15 55329.95 88888.00 2007-07-31 06:11:54.625 212 12530.75 81.15 55329.97 88888.00 2007-07-31 06:11:54.750 212 12530.85 81.17 55330.00 88888.00 2007-07-31 06:11:54.875 212 12530.83 81.17 55329.97 88888.00 2007-07-31 06:11:55.000 212 12530.70 81.15 55329.95 88888.00 2007-07-31 06:11:55.125 212 12530.70 81.15 55329.95 88888.00 2007-07-31 06:11:55.250 212 12530.75 81.20 55329.97 88888.00 2007-07-31 06:11:55.375 212 12530.75 81.20 55329.97 88888.00 2007-07-31 06:11:55.500 212 12530.70 81.20 55329.93 88888.00 2007-07-31 06:11:55.625 212 12530.75 81.25 55329.95 88888.00 2007-07-31 06:11:55.750 212 12530.80 81.28 55329.97 88888.00 2007-07-31 06:11:55.875 212 12530.85 81.28 55329.95 88888.00 2007-07-31 06:11:56.000 212 12530.88 81.30 55329.93 88888.00 2007-07-31 06:11:56.125 212 12530.85 81.30 55329.93 88888.00 2007-07-31 06:11:56.250 212 12530.77 81.33 55329.95 88888.00 2007-07-31 06:11:56.375 212 12530.77 81.35 55329.95 88888.00 2007-07-31 06:11:56.500 212 12530.77 81.33 55329.95 88888.00 2007-07-31 06:11:56.625 212 12530.80 81.35 55329.95 88888.00 2007-07-31 06:11:56.750 212 12530.73 81.38 55329.95 88888.00 2007-07-31 06:11:56.875 212 12530.80 81.38 55329.95 88888.00 2007-07-31 06:11:57.000 212 12530.80 81.38 55329.93 88888.00 2007-07-31 06:11:57.125 212 12530.75 81.33 55329.90 88888.00 2007-07-31 06:11:57.250 212 12530.77 81.35 55329.93 88888.00 2007-07-31 06:11:57.375 212 12530.83 81.40 55329.93 88888.00 2007-07-31 06:11:57.500 212 12530.88 81.38 55329.95 88888.00 2007-07-31 06:11:57.625 212 12530.90 81.40 55329.97 88888.00 2007-07-31 06:11:57.750 212 12530.85 81.42 55329.95 88888.00 2007-07-31 06:11:57.875 212 12530.80 81.40 55329.93 88888.00 2007-07-31 06:11:58.000 212 12530.88 81.33 55329.88 88888.00 2007-07-31 06:11:58.125 212 12530.98 81.35 55329.90 88888.00 2007-07-31 06:11:58.250 212 12530.90 81.38 55329.88 88888.00 2007-07-31 06:11:58.375 212 12530.95 81.42 55329.88 88888.00 2007-07-31 06:11:58.500 212 12531.00 81.47 55329.90 88888.00 2007-07-31 06:11:58.625 212 12530.98 81.50 55329.90 88888.00 2007-07-31 06:11:58.750 212 12530.83 81.45 55329.88 88888.00 2007-07-31 06:11:58.875 212 12530.80 81.40 55329.88 88888.00 2007-07-31 06:11:59.000 212 12530.85 81.35 55329.85 88888.00 2007-07-31 06:11:59.125 212 12530.88 81.35 55329.82 88888.00 2007-07-31 06:11:59.250 212 12530.85 81.35 55329.88 88888.00 2007-07-31 06:11:59.375 212 12530.85 81.38 55329.93 88888.00 2007-07-31 06:11:59.500 212 12530.88 81.45 55329.93 88888.00 2007-07-31 06:11:59.625 212 12530.88 81.47 55329.93 88888.00 2007-07-31 06:11:59.750 212 12530.88 81.42 55329.90 88888.00 2007-07-31 06:11:59.875 212 12530.85 81.40 55329.88 88888.00 2007-07-31 06:12:00.000 212 12530.83 81.42 55329.85 88888.00 2007-07-31 06:12:00.125 212 12530.85 81.47 55329.88 88888.00 2007-07-31 06:12:00.250 212 12530.85 81.50 55329.93 88888.00 2007-07-31 06:12:00.375 212 12530.92 81.50 55329.93 88888.00 2007-07-31 06:12:00.500 212 12530.92 81.50 55329.90 88888.00 2007-07-31 06:12:00.625 212 12530.95 81.47 55329.90 88888.00 2007-07-31 06:12:00.750 212 12530.92 81.58 55329.93 88888.00 2007-07-31 06:12:00.875 212 12530.95 81.53 55329.88 88888.00 2007-07-31 06:12:01.000 212 12531.00 81.45 55329.85 88888.00 2007-07-31 06:12:01.125 212 12531.08 81.50 55329.88 88888.00 2007-07-31 06:12:01.250 212 12531.02 81.53 55329.93 88888.00 2007-07-31 06:12:01.375 212 12530.98 81.55 55329.93 88888.00 2007-07-31 06:12:01.500 212 12530.88 81.55 55329.97 88888.00 2007-07-31 06:12:01.625 212 12530.80 81.55 55329.95 88888.00 2007-07-31 06:12:01.750 212 12530.80 81.58 55329.88 88888.00 2007-07-31 06:12:01.875 212 12530.90 81.65 55329.88 88888.00 2007-07-31 06:12:02.000 212 12530.95 81.65 55329.88 88888.00 2007-07-31 06:12:02.125 212 12530.98 81.65 55329.90 88888.00 2007-07-31 06:12:02.250 212 12531.00 81.62 55329.93 88888.00 2007-07-31 06:12:02.375 212 12531.05 81.65 55329.93 88888.00 2007-07-31 06:12:02.500 212 12531.05 81.65 55329.93 88888.00 2007-07-31 06:12:02.625 212 12531.00 81.65 55329.90 88888.00 2007-07-31 06:12:02.750 212 12530.95 81.65 55329.90 88888.00 2007-07-31 06:12:02.875 212 12530.95 81.65 55329.88 88888.00 2007-07-31 06:12:03.000 212 12530.88 81.62 55329.85 88888.00 2007-07-31 06:12:03.125 212 12530.85 81.62 55329.90 88888.00 2007-07-31 06:12:03.250 212 12530.90 81.65 55329.88 88888.00 2007-07-31 06:12:03.375 212 12530.95 81.70 55329.88 88888.00 2007-07-31 06:12:03.500 212 12530.95 81.70 55329.85 88888.00 2007-07-31 06:12:03.625 212 12530.92 81.67 55329.85 88888.00 2007-07-31 06:12:03.750 212 12530.90 81.67 55329.88 88888.00 2007-07-31 06:12:03.875 212 12530.92 81.72 55329.90 88888.00 2007-07-31 06:12:04.000 212 12530.83 81.75 55329.90 88888.00 2007-07-31 06:12:04.125 212 12530.77 81.75 55329.88 88888.00 2007-07-31 06:12:04.250 212 12530.75 81.72 55329.90 88888.00 2007-07-31 06:12:04.375 212 12530.77 81.72 55329.90 88888.00 2007-07-31 06:12:04.500 212 12530.77 81.75 55329.90 88888.00 2007-07-31 06:12:04.625 212 12530.77 81.80 55329.90 88888.00 2007-07-31 06:12:04.750 212 12530.77 81.83 55329.90 88888.00 2007-07-31 06:12:04.875 212 12530.80 81.80 55329.90 88888.00 2007-07-31 06:12:05.000 212 12530.75 81.78 55329.85 88888.00 2007-07-31 06:12:05.125 212 12530.77 81.75 55329.88 88888.00 2007-07-31 06:12:05.250 212 12530.70 81.75 55329.93 88888.00 2007-07-31 06:12:05.375 212 12530.75 81.80 55329.93 88888.00 2007-07-31 06:12:05.500 212 12530.77 81.78 55329.93 88888.00 2007-07-31 06:12:05.625 212 12530.75 81.80 55329.90 88888.00 2007-07-31 06:12:05.750 212 12530.75 81.80 55329.88 88888.00 2007-07-31 06:12:05.875 212 12530.73 81.83 55329.90 88888.00 2007-07-31 06:12:06.000 212 12530.77 81.88 55329.88 88888.00 2007-07-31 06:12:06.125 212 12530.77 81.90 55329.90 88888.00 2007-07-31 06:12:06.250 212 12530.70 81.88 55329.90 88888.00 2007-07-31 06:12:06.375 212 12530.73 81.90 55329.88 88888.00 2007-07-31 06:12:06.500 212 12530.73 81.92 55329.88 88888.00 2007-07-31 06:12:06.625 212 12530.75 81.97 55329.93 88888.00 2007-07-31 06:12:06.750 212 12530.75 81.97 55329.93 88888.00 2007-07-31 06:12:06.875 212 12530.73 81.97 55329.93 88888.00 2007-07-31 06:12:07.000 212 12530.62 81.97 55329.90 88888.00 2007-07-31 06:12:07.125 212 12530.62 81.97 55329.90 88888.00 2007-07-31 06:12:07.250 212 12530.65 82.00 55329.93 88888.00 2007-07-31 06:12:07.375 212 12530.75 82.05 55329.93 88888.00 2007-07-31 06:12:07.500 212 12530.75 82.03 55329.90 88888.00 2007-07-31 06:12:07.625 212 12530.67 82.05 55329.93 88888.00 2007-07-31 06:12:07.750 212 12530.70 82.05 55329.95 88888.00 2007-07-31 06:12:07.875 212 12530.70 82.08 55329.90 88888.00 2007-07-31 06:12:08.000 212 12530.67 82.15 55329.88 88888.00 2007-07-31 06:12:08.125 212 12530.65 82.12 55329.90 88888.00 2007-07-31 06:12:08.250 212 12530.62 82.03 55329.88 88888.00 2007-07-31 06:12:08.375 212 12530.67 82.03 55329.88 88888.00 2007-07-31 06:12:08.500 212 12530.60 82.05 55329.88 88888.00 2007-07-31 06:12:08.625 212 12530.58 82.05 55329.88 88888.00 2007-07-31 06:12:08.750 212 12530.70 82.10 55329.90 88888.00 2007-07-31 06:12:08.875 212 12530.83 82.10 55329.90 88888.00 2007-07-31 06:12:09.000 212 12530.80 82.03 55329.85 88888.00 2007-07-31 06:12:09.125 212 12530.75 82.05 55329.88 88888.00 2007-07-31 06:12:09.250 212 12530.80 82.12 55329.90 88888.00 2007-07-31 06:12:09.375 212 12530.80 82.10 55329.88 88888.00 2007-07-31 06:12:09.500 212 12530.85 82.12 55329.88 88888.00 2007-07-31 06:12:09.625 212 12530.88 82.15 55329.90 88888.00 2007-07-31 06:12:09.750 212 12530.85 82.15 55329.90 88888.00 2007-07-31 06:12:09.875 212 12530.83 82.15 55329.90 88888.00 2007-07-31 06:12:10.000 212 12530.80 82.17 55329.90 88888.00 2007-07-31 06:12:10.125 212 12530.77 82.20 55329.93 88888.00 2007-07-31 06:12:10.250 212 12530.75 82.12 55329.90 88888.00 2007-07-31 06:12:10.375 212 12530.83 82.12 55329.90 88888.00 2007-07-31 06:12:10.500 212 12530.90 82.15 55329.88 88888.00 2007-07-31 06:12:10.625 212 12530.90 82.12 55329.85 88888.00 2007-07-31 06:12:10.750 212 12530.83 82.12 55329.80 88888.00 2007-07-31 06:12:10.875 212 12530.80 82.12 55329.82 88888.00 2007-07-31 06:12:11.000 212 12530.83 82.15 55329.82 88888.00 2007-07-31 06:12:11.125 212 12530.83 82.17 55329.82 88888.00 2007-07-31 06:12:11.250 212 12530.80 82.12 55329.80 88888.00 2007-07-31 06:12:11.375 212 12530.80 82.10 55329.80 88888.00 2007-07-31 06:12:11.500 212 12530.85 82.15 55329.82 88888.00 2007-07-31 06:12:11.625 212 12530.88 82.17 55329.82 88888.00 2007-07-31 06:12:11.750 212 12530.85 82.20 55329.82 88888.00 2007-07-31 06:12:11.875 212 12530.90 82.15 55329.85 88888.00 2007-07-31 06:12:12.000 212 12530.98 82.12 55329.85 88888.00 2007-07-31 06:12:12.125 212 12531.02 82.15 55329.85 88888.00 2007-07-31 06:12:12.250 212 12531.05 82.15 55329.88 88888.00 2007-07-31 06:12:12.375 212 12531.05 82.12 55329.88 88888.00 2007-07-31 06:12:12.500 212 12531.08 82.15 55329.88 88888.00 2007-07-31 06:12:12.625 212 12531.05 82.17 55329.90 88888.00 2007-07-31 06:12:12.750 212 12531.05 82.20 55329.90 88888.00 2007-07-31 06:12:12.875 212 12531.05 82.17 55329.90 88888.00 2007-07-31 06:12:13.000 212 12531.00 82.12 55329.85 88888.00 2007-07-31 06:12:13.125 212 12530.90 82.10 55329.85 88888.00 2007-07-31 06:12:13.250 212 12530.88 82.15 55329.93 88888.00 2007-07-31 06:12:13.375 212 12530.95 82.20 55329.90 88888.00 2007-07-31 06:12:13.500 212 12531.05 82.22 55329.90 88888.00 2007-07-31 06:12:13.625 212 12531.10 82.22 55329.90 88888.00 2007-07-31 06:12:13.750 212 12531.00 82.20 55329.88 88888.00 2007-07-31 06:12:13.875 212 12530.90 82.20 55329.90 88888.00 2007-07-31 06:12:14.000 212 12530.88 82.25 55329.88 88888.00 2007-07-31 06:12:14.125 212 12530.92 82.25 55329.90 88888.00 2007-07-31 06:12:14.250 212 12530.90 82.28 55329.93 88888.00 2007-07-31 06:12:14.375 212 12530.90 82.25 55329.90 88888.00 2007-07-31 06:12:14.500 212 12530.88 82.17 55329.88 88888.00 2007-07-31 06:12:14.625 212 12530.92 82.20 55329.88 88888.00 2007-07-31 06:12:14.750 212 12530.95 82.20 55329.90 88888.00 2007-07-31 06:12:14.875 212 12530.95 82.20 55329.93 88888.00 2007-07-31 06:12:15.000 212 12530.95 82.17 55329.90 88888.00 2007-07-31 06:12:15.125 212 12530.92 82.22 55329.90 88888.00 2007-07-31 06:12:15.250 212 12530.88 82.22 55329.85 88888.00 2007-07-31 06:12:15.375 212 12530.83 82.20 55329.85 88888.00 2007-07-31 06:12:15.500 212 12530.83 82.17 55329.85 88888.00 2007-07-31 06:12:15.625 212 12530.83 82.25 55329.85 88888.00 2007-07-31 06:12:15.750 212 12530.85 82.25 55329.93 88888.00 2007-07-31 06:12:15.875 212 12530.83 82.22 55329.93 88888.00 2007-07-31 06:12:16.000 212 12530.80 82.25 55329.85 88888.00 2007-07-31 06:12:16.125 212 12530.80 82.22 55329.85 88888.00 2007-07-31 06:12:16.250 212 12530.70 82.17 55329.88 88888.00 2007-07-31 06:12:16.375 212 12530.65 82.17 55329.88 88888.00 2007-07-31 06:12:16.500 212 12530.70 82.20 55329.90 88888.00 2007-07-31 06:12:16.625 212 12530.67 82.22 55329.88 88888.00 2007-07-31 06:12:16.750 212 12530.65 82.20 55329.85 88888.00 2007-07-31 06:12:16.875 212 12530.65 82.20 55329.88 88888.00 2007-07-31 06:12:17.000 212 12530.73 82.28 55329.88 88888.00 2007-07-31 06:12:17.125 212 12530.80 82.28 55329.88 88888.00 2007-07-31 06:12:17.250 212 12530.75 82.25 55329.88 88888.00 2007-07-31 06:12:17.375 212 12530.75 82.30 55329.88 88888.00 2007-07-31 06:12:17.500 212 12530.73 82.28 55329.85 88888.00 2007-07-31 06:12:17.625 212 12530.62 82.22 55329.82 88888.00 2007-07-31 06:12:17.750 212 12530.60 82.25 55329.82 88888.00 2007-07-31 06:12:17.875 212 12530.65 82.22 55329.85 88888.00 2007-07-31 06:12:18.000 212 12530.73 82.17 55329.80 88888.00 2007-07-31 06:12:18.125 212 12530.73 82.25 55329.80 88888.00 2007-07-31 06:12:18.250 212 12530.65 82.28 55329.85 88888.00 2007-07-31 06:12:18.375 212 12530.67 82.25 55329.82 88888.00 2007-07-31 06:12:18.500 212 12530.77 82.22 55329.82 88888.00 2007-07-31 06:12:18.625 212 12530.75 82.30 55329.85 88888.00 2007-07-31 06:12:18.750 212 12530.77 82.38 55329.90 88888.00 2007-07-31 06:12:18.875 212 12530.77 82.35 55329.90 88888.00 2007-07-31 06:12:19.000 212 12530.77 82.28 55329.85 88888.00 2007-07-31 06:12:19.125 212 12530.85 82.33 55329.85 88888.00 2007-07-31 06:12:19.250 212 12530.75 82.28 55329.88 88888.00 2007-07-31 06:12:19.375 212 12530.75 82.30 55329.85 88888.00 2007-07-31 06:12:19.500 212 12530.73 82.28 55329.90 88888.00 2007-07-31 06:12:19.625 212 12530.75 82.30 55329.90 88888.00 2007-07-31 06:12:19.750 212 12530.77 82.30 55329.90 88888.00 2007-07-31 06:12:19.875 212 12530.80 82.30 55329.88 88888.00 2007-07-31 06:12:20.000 212 12530.80 82.33 55329.88 88888.00 2007-07-31 06:12:20.125 212 12530.77 82.33 55329.88 88888.00 2007-07-31 06:12:20.250 212 12530.80 82.30 55329.88 88888.00 2007-07-31 06:12:20.375 212 12530.85 82.30 55329.82 88888.00 2007-07-31 06:12:20.500 212 12530.80 82.28 55329.82 88888.00 2007-07-31 06:12:20.625 212 12530.92 82.25 55329.82 88888.00 2007-07-31 06:12:20.750 212 12530.98 82.25 55329.82 88888.00 2007-07-31 06:12:20.875 212 12530.95 82.30 55329.80 88888.00 2007-07-31 06:12:21.000 212 12530.92 82.22 55329.78 88888.00 2007-07-31 06:12:21.125 212 12530.90 82.17 55329.78 88888.00 2007-07-31 06:12:21.250 212 12530.92 82.22 55329.80 88888.00 2007-07-31 06:12:21.375 212 12530.95 82.28 55329.80 88888.00 2007-07-31 06:12:21.500 212 12531.00 82.30 55329.82 88888.00 2007-07-31 06:12:21.625 212 12531.05 82.25 55329.82 88888.00 2007-07-31 06:12:21.750 212 12531.02 82.28 55329.82 88888.00 2007-07-31 06:12:21.875 212 12531.02 82.28 55329.82 88888.00 2007-07-31 06:12:22.000 212 12530.98 82.20 55329.82 88888.00 2007-07-31 06:12:22.125 212 12530.95 82.17 55329.80 88888.00 2007-07-31 06:12:22.250 212 12530.92 82.17 55329.82 88888.00 2007-07-31 06:12:22.375 212 12530.95 82.17 55329.82 88888.00 2007-07-31 06:12:22.500 212 12530.92 82.15 55329.78 88888.00 2007-07-31 06:12:22.625 212 12530.90 82.15 55329.78 88888.00 2007-07-31 06:12:22.750 212 12530.90 82.17 55329.75 88888.00 2007-07-31 06:12:22.875 212 12530.98 82.15 55329.78 88888.00 2007-07-31 06:12:23.000 212 12530.95 82.08 55329.72 88888.00 2007-07-31 06:12:23.125 212 12530.95 82.05 55329.72 88888.00 2007-07-31 06:12:23.250 212 12530.98 82.00 55329.72 88888.00 2007-07-31 06:12:23.375 212 12531.00 82.05 55329.70 88888.00 2007-07-31 06:12:23.500 212 12531.02 82.05 55329.70 88888.00 2007-07-31 06:12:23.625 212 12530.98 82.03 55329.68 88888.00 2007-07-31 06:12:23.750 212 12531.10 82.00 55329.70 88888.00 2007-07-31 06:12:23.875 212 12531.15 82.00 55329.70 88888.00 2007-07-31 06:12:24.000 212 12531.20 82.05 55329.70 88888.00 2007-07-31 06:12:24.125 212 12531.25 82.05 55329.70 88888.00 2007-07-31 06:12:24.250 212 12531.17 81.95 55329.72 88888.00 2007-07-31 06:12:24.375 212 12531.12 81.95 55329.70 88888.00 2007-07-31 06:12:24.500 212 12531.15 81.97 55329.72 88888.00 2007-07-31 06:12:24.625 212 12531.20 82.00 55329.72 88888.00 2007-07-31 06:12:24.750 212 12531.20 81.97 55329.75 88888.00 2007-07-31 06:12:24.875 212 12531.17 81.90 55329.75 88888.00 2007-07-31 06:12:25.000 212 12531.23 81.92 55329.78 88888.00 2007-07-31 06:12:25.125 212 12531.25 81.92 55329.78 88888.00 2007-07-31 06:12:25.250 212 12531.20 81.85 55329.78 88888.00 2007-07-31 06:12:25.375 212 12531.20 81.85 55329.78 88888.00 2007-07-31 06:12:25.500 212 12531.27 81.90 55329.78 88888.00 2007-07-31 06:12:25.625 212 12531.35 81.85 55329.75 88888.00 2007-07-31 06:12:25.750 212 12531.30 81.80 55329.72 88888.00 2007-07-31 06:12:25.875 212 12531.27 81.80 55329.78 88888.00 2007-07-31 06:12:26.000 212 12531.35 81.83 55329.78 88888.00 2007-07-31 06:12:26.125 212 12531.30 81.78 55329.75 88888.00 2007-07-31 06:12:26.250 212 12531.20 81.72 55329.78 88888.00 2007-07-31 06:12:26.375 212 12531.20 81.70 55329.78 88888.00 2007-07-31 06:12:26.500 212 12531.30 81.67 55329.80 88888.00 2007-07-31 06:12:26.625 212 12531.38 81.72 55329.80 88888.00 2007-07-31 06:12:26.750 212 12531.38 81.72 55329.82 88888.00 2007-07-31 06:12:26.875 212 12531.35 81.67 55329.80 88888.00 2007-07-31 06:12:27.000 212 12531.33 81.62 55329.75 88888.00 2007-07-31 06:12:27.125 212 12531.33 81.65 55329.78 88888.00 2007-07-31 06:12:27.250 212 12531.30 81.65 55329.80 88888.00 2007-07-31 06:12:27.375 212 12531.27 81.65 55329.80 88888.00 2007-07-31 06:12:27.500 212 12531.23 81.65 55329.78 88888.00 2007-07-31 06:12:27.625 212 12531.23 81.65 55329.82 88888.00 2007-07-31 06:12:27.750 212 12531.25 81.67 55329.82 88888.00 2007-07-31 06:12:27.875 212 12531.25 81.65 55329.80 88888.00 2007-07-31 06:12:28.000 212 12531.17 81.62 55329.80 88888.00 2007-07-31 06:12:28.125 212 12531.20 81.55 55329.82 88888.00 2007-07-31 06:12:28.250 212 12531.23 81.58 55329.85 88888.00 2007-07-31 06:12:28.375 212 12531.20 81.60 55329.85 88888.00 2007-07-31 06:12:28.500 212 12531.20 81.60 55329.85 88888.00 2007-07-31 06:12:28.625 212 12531.25 81.55 55329.85 88888.00 2007-07-31 06:12:28.750 212 12531.23 81.50 55329.82 88888.00 2007-07-31 06:12:28.875 212 12531.17 81.55 55329.80 88888.00 2007-07-31 06:12:29.000 212 12531.12 81.58 55329.80 88888.00 2007-07-31 06:12:29.125 212 12531.10 81.53 55329.80 88888.00 2007-07-31 06:12:29.250 212 12531.10 81.53 55329.82 88888.00 2007-07-31 06:12:29.375 212 12531.12 81.50 55329.80 88888.00 2007-07-31 06:12:29.500 212 12531.20 81.50 55329.80 88888.00 2007-07-31 06:12:29.625 212 12531.30 81.55 55329.82 88888.00 2007-07-31 06:12:29.750 212 12531.30 81.55 55329.80 88888.00 2007-07-31 06:12:29.875 212 12531.27 81.58 55329.85 88888.00 2007-07-31 06:12:30.000 212 12531.20 81.55 55329.82 88888.00 2007-07-31 06:12:30.125 212 12531.17 81.53 55329.80 88888.00 2007-07-31 06:12:30.250 212 12531.17 81.58 55329.85 88888.00 2007-07-31 06:12:30.375 212 12531.15 81.53 55329.85 88888.00 2007-07-31 06:12:30.500 212 12531.02 81.50 55329.85 88888.00 2007-07-31 06:12:30.625 212 12531.05 81.55 55329.88 88888.00 2007-07-31 06:12:30.750 212 12531.15 81.58 55329.90 88888.00 2007-07-31 06:12:30.875 212 12531.15 81.50 55329.85 88888.00 2007-07-31 06:12:31.000 212 12531.12 81.53 55329.82 88888.00 2007-07-31 06:12:31.125 212 12531.10 81.55 55329.85 88888.00 2007-07-31 06:12:31.250 212 12531.08 81.58 55329.88 88888.00 2007-07-31 06:12:31.375 212 12531.10 81.60 55329.88 88888.00 2007-07-31 06:12:31.500 212 12531.10 81.60 55329.85 88888.00 2007-07-31 06:12:31.625 212 12531.10 81.60 55329.88 88888.00 2007-07-31 06:12:31.750 212 12531.10 81.60 55329.88 88888.00 2007-07-31 06:12:31.875 212 12531.05 81.60 55329.82 88888.00 2007-07-31 06:12:32.000 212 12531.05 81.58 55329.82 88888.00 2007-07-31 06:12:32.125 212 12531.02 81.53 55329.85 88888.00 2007-07-31 06:12:32.250 212 12530.90 81.53 55329.85 88888.00 2007-07-31 06:12:32.375 212 12530.90 81.55 55329.88 88888.00 2007-07-31 06:12:32.500 212 12531.00 81.60 55329.85 88888.00 2007-07-31 06:12:32.625 212 12531.08 81.60 55329.88 88888.00 2007-07-31 06:12:32.750 212 12531.10 81.58 55329.88 88888.00 2007-07-31 06:12:32.875 212 12531.08 81.55 55329.88 88888.00 2007-07-31 06:12:33.000 212 12531.10 81.62 55329.88 88888.00 2007-07-31 06:12:33.125 212 12531.08 81.65 55329.90 88888.00 2007-07-31 06:12:33.250 212 12531.10 81.65 55329.93 88888.00 2007-07-31 06:12:33.375 212 12531.17 81.62 55329.88 88888.00 2007-07-31 06:12:33.500 212 12531.15 81.62 55329.85 88888.00 2007-07-31 06:12:33.625 212 12531.12 81.67 55329.85 88888.00 2007-07-31 06:12:33.750 212 12531.10 81.67 55329.85 88888.00 2007-07-31 06:12:33.875 212 12531.05 81.65 55329.82 88888.00 2007-07-31 06:12:34.000 212 12531.08 81.65 55329.85 88888.00 2007-07-31 06:12:34.125 212 12531.10 81.60 55329.85 88888.00 2007-07-31 06:12:34.250 212 12531.08 81.60 55329.85 88888.00 2007-07-31 06:12:34.375 212 12531.15 81.67 55329.85 88888.00 2007-07-31 06:12:34.500 212 12531.10 81.65 55329.82 88888.00 2007-07-31 06:12:34.625 212 12531.10 81.65 55329.82 88888.00 2007-07-31 06:12:34.750 212 12531.17 81.65 55329.85 88888.00 2007-07-31 06:12:34.875 212 12531.20 81.65 55329.82 88888.00 2007-07-31 06:12:35.000 212 12531.20 81.65 55329.80 88888.00 2007-07-31 06:12:35.125 212 12531.20 81.60 55329.80 88888.00 2007-07-31 06:12:35.250 212 12531.12 81.58 55329.80 88888.00 2007-07-31 06:12:35.375 212 12531.08 81.58 55329.80 88888.00 2007-07-31 06:12:35.500 212 12531.20 81.65 55329.82 88888.00 2007-07-31 06:12:35.625 212 12531.27 81.65 55329.80 88888.00 2007-07-31 06:12:35.750 212 12531.27 81.65 55329.80 88888.00 2007-07-31 06:12:35.875 212 12531.25 81.62 55329.82 88888.00 2007-07-31 06:12:36.000 212 12531.23 81.58 55329.78 88888.00 2007-07-31 06:12:36.125 212 12531.27 81.60 55329.80 88888.00 2007-07-31 06:12:36.250 212 12531.30 81.58 55329.82 88888.00 2007-07-31 06:12:36.375 212 12531.27 81.55 55329.78 88888.00 2007-07-31 06:12:36.500 212 12531.27 81.58 55329.78 88888.00 2007-07-31 06:12:36.625 212 12531.33 81.58 55329.78 88888.00 2007-07-31 06:12:36.750 212 12531.38 81.55 55329.80 88888.00 2007-07-31 06:12:36.875 212 12531.35 81.58 55329.80 88888.00 2007-07-31 06:12:37.000 212 12531.35 81.58 55329.78 88888.00 2007-07-31 06:12:37.125 212 12531.27 81.55 55329.78 88888.00 2007-07-31 06:12:37.250 212 12531.27 81.55 55329.82 88888.00 2007-07-31 06:12:37.375 212 12531.33 81.62 55329.82 88888.00 2007-07-31 06:12:37.500 212 12531.30 81.62 55329.80 88888.00 2007-07-31 06:12:37.625 212 12531.25 81.65 55329.80 88888.00 2007-07-31 06:12:37.750 212 12531.23 81.60 55329.78 88888.00 2007-07-31 06:12:37.875 212 12531.23 81.62 55329.78 88888.00 2007-07-31 06:12:38.000 212 12531.33 81.70 55329.80 88888.00 2007-07-31 06:12:38.125 212 12531.40 81.67 55329.82 88888.00 2007-07-31 06:12:38.250 212 12531.35 81.62 55329.82 88888.00 2007-07-31 06:12:38.375 212 12531.33 81.60 55329.80 88888.00 2007-07-31 06:12:38.500 212 12531.33 81.62 55329.78 88888.00 2007-07-31 06:12:38.625 212 12531.30 81.65 55329.75 88888.00 2007-07-31 06:12:38.750 212 12531.25 81.65 55329.78 88888.00 2007-07-31 06:12:38.875 212 12531.30 81.67 55329.80 88888.00 2007-07-31 06:12:39.000 212 12531.25 81.67 55329.82 88888.00 2007-07-31 06:12:39.125 212 12531.12 81.65 55329.80 88888.00 2007-07-31 06:12:39.250 212 12531.08 81.65 55329.80 88888.00 2007-07-31 06:12:39.375 212 12531.15 81.67 55329.80 88888.00 2007-07-31 06:12:39.500 212 12531.17 81.70 55329.82 88888.00 2007-07-31 06:12:39.625 212 12531.17 81.72 55329.82 88888.00 2007-07-31 06:12:39.750 212 12531.17 81.80 55329.82 88888.00 2007-07-31 06:12:39.875 212 12531.10 81.80 55329.85 88888.00 2007-07-31 06:12:40.000 212 12531.02 81.78 55329.82 88888.00 2007-07-31 06:12:40.125 212 12531.02 81.83 55329.85 88888.00 2007-07-31 06:12:40.250 212 12531.02 81.78 55329.82 88888.00 2007-07-31 06:12:40.375 212 12531.00 81.78 55329.85 88888.00 2007-07-31 06:12:40.500 212 12531.05 81.85 55329.88 88888.00 2007-07-31 06:12:40.625 212 12531.12 81.85 55329.82 88888.00 2007-07-31 06:12:40.750 212 12531.02 81.83 55329.78 88888.00 2007-07-31 06:12:40.875 212 12530.92 81.85 55329.80 88888.00 2007-07-31 06:12:41.000 212 12530.90 81.88 55329.82 88888.00 2007-07-31 06:12:41.125 212 12530.95 82.00 55329.85 88888.00 2007-07-31 06:12:41.250 212 12530.92 81.97 55329.85 88888.00 2007-07-31 06:12:41.375 212 12530.98 81.97 55329.82 88888.00 2007-07-31 06:12:41.500 212 12530.95 81.95 55329.82 88888.00 2007-07-31 06:12:41.625 212 12530.85 81.97 55329.85 88888.00 2007-07-31 06:12:41.750 212 12530.80 82.03 55329.85 88888.00 2007-07-31 06:12:41.875 212 12530.85 82.03 55329.85 88888.00 2007-07-31 06:12:42.000 212 12530.80 82.03 55329.82 88888.00 2007-07-31 06:12:42.125 212 12530.80 82.03 55329.85 88888.00 2007-07-31 06:12:42.250 212 12530.73 82.05 55329.88 88888.00 2007-07-31 06:12:42.375 212 12530.70 82.05 55329.88 88888.00 2007-07-31 06:12:42.500 212 12530.70 82.10 55329.88 88888.00 2007-07-31 06:12:42.625 212 12530.80 82.17 55329.88 88888.00 2007-07-31 06:12:42.750 212 12530.77 82.20 55329.90 88888.00 2007-07-31 06:12:42.875 212 12530.75 82.20 55329.90 88888.00 2007-07-31 06:12:43.000 212 12530.70 82.22 55329.85 88888.00 2007-07-31 06:12:43.125 212 12530.75 82.25 55329.85 88888.00 2007-07-31 06:12:43.250 212 12530.70 82.22 55329.82 88888.00 2007-07-31 06:12:43.375 212 12530.73 82.28 55329.85 88888.00 2007-07-31 06:12:43.500 212 12530.67 82.28 55329.82 88888.00 2007-07-31 06:12:43.625 212 12530.65 82.30 55329.82 88888.00 2007-07-31 06:12:43.750 212 12530.62 82.30 55329.82 88888.00 2007-07-31 06:12:43.875 212 12530.65 82.33 55329.80 88888.00 2007-07-31 06:12:44.000 212 12530.70 82.35 55329.80 88888.00 2007-07-31 06:12:44.125 212 12530.65 82.40 55329.82 88888.00 2007-07-31 06:12:44.250 212 12530.58 82.35 55329.82 88888.00 2007-07-31 06:12:44.375 212 12530.60 82.40 55329.80 88888.00 2007-07-31 06:12:44.500 212 12530.65 82.38 55329.82 88888.00 2007-07-31 06:12:44.625 212 12530.70 82.35 55329.80 88888.00 2007-07-31 06:12:44.750 212 12530.77 82.35 55329.82 88888.00 2007-07-31 06:12:44.875 212 12530.75 82.35 55329.82 88888.00 2007-07-31 06:12:45.000 212 12530.77 82.40 55329.80 88888.00 2007-07-31 06:12:45.125 212 12530.75 82.42 55329.80 88888.00 2007-07-31 06:12:45.250 212 12530.67 82.40 55329.80 88888.00 2007-07-31 06:12:45.375 212 12530.70 82.40 55329.78 88888.00 2007-07-31 06:12:45.500 212 12530.67 82.42 55329.80 88888.00 2007-07-31 06:12:45.625 212 12530.65 82.45 55329.80 88888.00 2007-07-31 06:12:45.750 212 12530.70 82.42 55329.78 88888.00 2007-07-31 06:12:45.875 212 12530.70 82.42 55329.75 88888.00 2007-07-31 06:12:46.000 212 12530.67 82.40 55329.72 88888.00 2007-07-31 06:12:46.125 212 12530.62 82.40 55329.75 88888.00 2007-07-31 06:12:46.250 212 12530.62 82.42 55329.75 88888.00 2007-07-31 06:12:46.375 212 12530.65 82.47 55329.78 88888.00 2007-07-31 06:12:46.500 212 12530.65 82.45 55329.80 88888.00 2007-07-31 06:12:46.625 212 12530.58 82.42 55329.78 88888.00 2007-07-31 06:12:46.750 212 12530.62 82.42 55329.75 88888.00 2007-07-31 06:12:46.875 212 12530.62 82.47 55329.78 88888.00 2007-07-31 06:12:47.000 212 12530.62 82.47 55329.78 88888.00 2007-07-31 06:12:47.125 212 12530.62 82.50 55329.78 88888.00 2007-07-31 06:12:47.250 212 12530.65 82.45 55329.80 88888.00 2007-07-31 06:12:47.375 212 12530.62 82.42 55329.75 88888.00 2007-07-31 06:12:47.500 212 12530.55 82.42 55329.72 88888.00 2007-07-31 06:12:47.625 212 12530.58 82.47 55329.72 88888.00 2007-07-31 06:12:47.750 212 12530.65 82.47 55329.80 88888.00 2007-07-31 06:12:47.875 212 12530.60 82.47 55329.82 88888.00 2007-07-31 06:12:48.000 212 12530.52 82.47 55329.80 88888.00 2007-07-31 06:12:48.125 212 12530.48 82.47 55329.82 88888.00 2007-07-31 06:12:48.250 212 12530.45 82.50 55329.80 88888.00 2007-07-31 06:12:48.375 212 12530.48 82.55 55329.82 88888.00 2007-07-31 06:12:48.500 212 12530.52 82.60 55329.82 88888.00 2007-07-31 06:12:48.625 212 12530.52 82.55 55329.82 88888.00 2007-07-31 06:12:48.750 212 12530.50 82.55 55329.80 88888.00 2007-07-31 06:12:48.875 212 12530.45 82.55 55329.75 88888.00 2007-07-31 06:12:49.000 212 12530.52 82.58 55329.78 88888.00 2007-07-31 06:12:49.125 212 12530.55 82.62 55329.80 88888.00 2007-07-31 06:12:49.250 212 12530.45 82.60 55329.80 88888.00 2007-07-31 06:12:49.375 212 12530.48 82.60 55329.78 88888.00 2007-07-31 06:12:49.500 212 12530.45 82.62 55329.78 88888.00 2007-07-31 06:12:49.625 212 12530.52 82.65 55329.80 88888.00 2007-07-31 06:12:49.750 212 12530.52 82.65 55329.82 88888.00 2007-07-31 06:12:49.875 212 12530.52 82.70 55329.82 88888.00 2007-07-31 06:12:50.000 212 12530.42 82.67 55329.80 88888.00 2007-07-31 06:12:50.125 212 12530.40 82.65 55329.78 88888.00 2007-07-31 06:12:50.250 212 12530.35 82.67 55329.80 88888.00 2007-07-31 06:12:50.375 212 12530.42 82.75 55329.80 88888.00 2007-07-31 06:12:50.500 212 12530.48 82.80 55329.80 88888.00 2007-07-31 06:12:50.625 212 12530.38 82.85 55329.78 88888.00 2007-07-31 06:12:50.750 212 12530.25 82.83 55329.78 88888.00 2007-07-31 06:12:50.875 212 12530.20 82.83 55329.80 88888.00 2007-07-31 06:12:51.000 212 12530.17 82.85 55329.82 88888.00 2007-07-31 06:12:51.125 212 12530.15 82.83 55329.82 88888.00 2007-07-31 06:12:51.250 212 12530.10 82.92 55329.85 88888.00 2007-07-31 06:12:51.375 212 12530.12 83.00 55329.82 88888.00 2007-07-31 06:12:51.500 212 12530.08 82.95 55329.82 88888.00 2007-07-31 06:12:51.625 212 12530.05 82.95 55329.78 88888.00 2007-07-31 06:12:51.750 212 12530.10 83.03 55329.80 88888.00 2007-07-31 06:12:51.875 212 12530.10 83.08 55329.80 88888.00 2007-07-31 06:12:52.000 212 12530.00 83.05 55329.80 88888.00 2007-07-31 06:12:52.125 212 12529.98 83.08 55329.80 88888.00 2007-07-31 06:12:52.250 212 12529.95 83.05 55329.80 88888.00 2007-07-31 06:12:52.375 212 12529.95 83.08 55329.78 88888.00 2007-07-31 06:12:52.500 212 12529.92 83.17 55329.78 88888.00 2007-07-31 06:12:52.625 212 12529.88 83.20 55329.78 88888.00 2007-07-31 06:12:52.750 212 12529.80 83.20 55329.75 88888.00 2007-07-31 06:12:52.875 212 12529.80 83.22 55329.75 88888.00 2007-07-31 06:12:53.000 212 12529.83 83.30 55329.75 88888.00 2007-07-31 06:12:53.125 212 12529.83 83.30 55329.78 88888.00 2007-07-31 06:12:53.250 212 12529.85 83.33 55329.80 88888.00 2007-07-31 06:12:53.375 212 12529.80 83.35 55329.80 88888.00 2007-07-31 06:12:53.500 212 12529.73 83.42 55329.78 88888.00 2007-07-31 06:12:53.625 212 12529.73 83.47 55329.78 88888.00 2007-07-31 06:12:53.750 212 12529.73 83.53 55329.75 88888.00 2007-07-31 06:12:53.875 212 12529.73 83.55 55329.75 88888.00 2007-07-31 06:12:54.000 212 12529.70 83.53 55329.75 88888.00 2007-07-31 06:12:54.125 212 12529.70 83.53 55329.72 88888.00 2007-07-31 06:12:54.250 212 12529.70 83.60 55329.75 88888.00 2007-07-31 06:12:54.375 212 12529.70 83.65 55329.72 88888.00 2007-07-31 06:12:54.500 212 12529.65 83.70 55329.75 88888.00 2007-07-31 06:12:54.625 212 12529.62 83.75 55329.78 88888.00 2007-07-31 06:12:54.750 212 12529.67 83.83 55329.78 88888.00 2007-07-31 06:12:54.875 212 12529.67 83.92 55329.78 88888.00 2007-07-31 06:12:55.000 212 12529.65 83.97 55329.78 88888.00 2007-07-31 06:12:55.125 212 12529.60 83.92 55329.75 88888.00 2007-07-31 06:12:55.250 212 12529.50 83.92 55329.72 88888.00 2007-07-31 06:12:55.375 212 12529.48 83.97 55329.72 88888.00 2007-07-31 06:12:55.500 212 12529.42 84.05 55329.75 88888.00 2007-07-31 06:12:55.625 212 12529.33 84.05 55329.72 88888.00 2007-07-31 06:12:55.750 212 12529.33 84.10 55329.75 88888.00 2007-07-31 06:12:55.875 212 12529.35 84.10 55329.72 88888.00 2007-07-31 06:12:56.000 212 12529.30 84.12 55329.70 88888.00 2007-07-31 06:12:56.125 212 12529.23 84.17 55329.68 88888.00 2007-07-31 06:12:56.250 212 12529.27 84.20 55329.65 88888.00 2007-07-31 06:12:56.375 212 12529.33 84.25 55329.65 88888.00 2007-07-31 06:12:56.500 212 12529.27 84.35 55329.68 88888.00 2007-07-31 06:12:56.625 212 12529.30 84.38 55329.68 88888.00 2007-07-31 06:12:56.750 212 12529.30 84.38 55329.68 88888.00 2007-07-31 06:12:56.875 212 12529.23 84.38 55329.65 88888.00 2007-07-31 06:12:57.000 212 12529.27 84.42 55329.65 88888.00 2007-07-31 06:12:57.125 212 12529.30 84.45 55329.68 88888.00 2007-07-31 06:12:57.250 212 12529.27 84.50 55329.68 88888.00 2007-07-31 06:12:57.375 212 12529.23 84.53 55329.68 88888.00 2007-07-31 06:12:57.500 212 12529.12 84.53 55329.65 88888.00 2007-07-31 06:12:57.625 212 12529.10 84.50 55329.60 88888.00 2007-07-31 06:12:57.750 212 12529.12 84.58 55329.60 88888.00 2007-07-31 06:12:57.875 212 12529.15 84.67 55329.62 88888.00 2007-07-31 06:12:58.000 212 12529.17 84.65 55329.62 88888.00 2007-07-31 06:12:58.125 212 12529.20 84.67 55329.62 88888.00 2007-07-31 06:12:58.250 212 12529.23 84.78 55329.65 88888.00 2007-07-31 06:12:58.375 212 12529.17 84.78 55329.65 88888.00 2007-07-31 06:12:58.500 212 12529.12 84.78 55329.65 88888.00 2007-07-31 06:12:58.625 212 12529.12 84.80 55329.62 88888.00 2007-07-31 06:12:58.750 212 12529.17 84.85 55329.60 88888.00 2007-07-31 06:12:58.875 212 12529.17 84.83 55329.57 88888.00 2007-07-31 06:12:59.000 212 12529.17 84.80 55329.53 88888.00 2007-07-31 06:12:59.125 212 12529.25 84.88 55329.50 88888.00 2007-07-31 06:12:59.250 212 12529.23 84.90 55329.53 88888.00 2007-07-31 06:12:59.375 212 12529.23 84.92 55329.50 88888.00 2007-07-31 06:12:59.500 212 12529.15 84.92 55329.53 88888.00 2007-07-31 06:12:59.625 212 12529.10 84.92 55329.47 88888.00 2007-07-31 06:12:59.750 212 12529.17 85.00 55329.50 88888.00 2007-07-31 06:12:59.875 212 12529.23 85.05 55329.47 88888.00 2007-07-31 06:13:00.000 212 12529.20 85.03 55329.47 88888.00 2007-07-31 06:13:00.125 212 12529.20 85.05 55329.47 88888.00 2007-07-31 06:13:00.250 212 12529.20 85.05 55329.50 88888.00 2007-07-31 06:13:00.375 212 12529.23 85.08 55329.47 88888.00 2007-07-31 06:13:00.500 212 12529.25 85.10 55329.43 88888.00 2007-07-31 06:13:00.625 212 12529.27 85.12 55329.45 88888.00 2007-07-31 06:13:00.750 212 12529.27 85.12 55329.47 88888.00 2007-07-31 06:13:00.875 212 12529.17 85.10 55329.43 88888.00 2007-07-31 06:13:01.000 212 12529.15 85.08 55329.40 88888.00 2007-07-31 06:13:01.125 212 12529.20 85.12 55329.43 88888.00 2007-07-31 06:13:01.250 212 12529.23 85.15 55329.45 88888.00 2007-07-31 06:13:01.375 212 12529.20 85.15 55329.40 88888.00 2007-07-31 06:13:01.500 212 12529.17 85.12 55329.35 88888.00 2007-07-31 06:13:01.625 212 12529.25 85.15 55329.35 88888.00 2007-07-31 06:13:01.750 212 12529.33 85.15 55329.35 88888.00 2007-07-31 06:13:01.875 212 12529.33 85.15 55329.32 88888.00 2007-07-31 06:13:02.000 212 12529.25 85.10 55329.28 88888.00 2007-07-31 06:13:02.125 212 12529.27 85.12 55329.28 88888.00 2007-07-31 06:13:02.250 212 12529.25 85.15 55329.30 88888.00 2007-07-31 06:13:02.375 212 12529.33 85.15 55329.30 88888.00 2007-07-31 06:13:02.500 212 12529.33 85.15 55329.28 88888.00 2007-07-31 06:13:02.625 212 12529.38 85.12 55329.25 88888.00 2007-07-31 06:13:02.750 212 12529.38 85.10 55329.25 88888.00 2007-07-31 06:13:02.875 212 12529.40 85.15 55329.22 88888.00 2007-07-31 06:13:03.000 212 12529.38 85.15 55329.25 88888.00 2007-07-31 06:13:03.125 212 12529.40 85.12 55329.25 88888.00 2007-07-31 06:13:03.250 212 12529.33 85.08 55329.25 88888.00 2007-07-31 06:13:03.375 212 12529.30 85.05 55329.22 88888.00 2007-07-31 06:13:03.500 212 12529.35 85.05 55329.22 88888.00 2007-07-31 06:13:03.625 212 12529.40 85.00 55329.20 88888.00 2007-07-31 06:13:03.750 212 12529.42 84.92 55329.18 88888.00 2007-07-31 06:13:03.875 212 12529.45 84.97 55329.15 88888.00 2007-07-31 06:13:04.000 212 12529.48 84.97 55329.18 88888.00 2007-07-31 06:13:04.125 212 12529.55 84.95 55329.15 88888.00 2007-07-31 06:13:04.250 212 12529.55 84.85 55329.15 88888.00 2007-07-31 06:13:04.375 212 12529.52 84.85 55329.15 88888.00 2007-07-31 06:13:04.500 212 12529.50 84.88 55329.12 88888.00 2007-07-31 06:13:04.625 212 12529.55 84.88 55329.10 88888.00 2007-07-31 06:13:04.750 212 12529.58 84.83 55329.07 88888.00 2007-07-31 06:13:04.875 212 12529.60 84.75 55329.03 88888.00 2007-07-31 06:13:05.000 212 12529.60 84.78 55329.03 88888.00 2007-07-31 06:13:05.125 212 12529.60 84.75 55329.03 88888.00 2007-07-31 06:13:05.250 212 12529.67 84.72 55329.05 88888.00 2007-07-31 06:13:05.375 212 12529.70 84.75 55329.03 88888.00 2007-07-31 06:13:05.500 212 12529.70 84.72 55329.05 88888.00 2007-07-31 06:13:05.625 212 12529.70 84.78 55329.07 88888.00 2007-07-31 06:13:05.750 212 12529.67 84.80 55329.07 88888.00 2007-07-31 06:13:05.875 212 12529.70 84.80 55329.07 88888.00 2007-07-31 06:13:06.000 212 12529.73 84.78 55329.05 88888.00 2007-07-31 06:13:06.125 212 12529.73 84.75 55329.03 88888.00 2007-07-31 06:13:06.250 212 12529.65 84.67 55328.97 88888.00 2007-07-31 06:13:06.375 212 12529.73 84.65 55328.97 88888.00 2007-07-31 06:13:06.500 212 12529.77 84.67 55329.03 88888.00 2007-07-31 06:13:06.625 212 12529.77 84.70 55329.00 88888.00 2007-07-31 06:13:06.750 212 12529.75 84.62 55329.00 88888.00 2007-07-31 06:13:06.875 212 12529.73 84.67 55329.03 88888.00 2007-07-31 06:13:07.000 212 12529.77 84.72 55329.03 88888.00 2007-07-31 06:13:07.125 212 12529.75 84.72 55329.05 88888.00 2007-07-31 06:13:07.250 212 12529.75 84.67 55329.05 88888.00 2007-07-31 06:13:07.375 212 12529.77 84.62 55329.03 88888.00 2007-07-31 06:13:07.500 212 12529.75 84.65 55329.00 88888.00 2007-07-31 06:13:07.625 212 12529.73 84.62 55329.00 88888.00 2007-07-31 06:13:07.750 212 12529.77 84.70 55329.00 88888.00 2007-07-31 06:13:07.875 212 12529.77 84.70 55329.03 88888.00 2007-07-31 06:13:08.000 212 12529.75 84.70 55328.97 88888.00 2007-07-31 06:13:08.125 212 12529.65 84.62 55328.97 88888.00 2007-07-31 06:13:08.250 212 12529.60 84.65 55329.00 88888.00 2007-07-31 06:13:08.375 212 12529.65 84.70 55329.00 88888.00 2007-07-31 06:13:08.500 212 12529.65 84.65 55328.97 88888.00 2007-07-31 06:13:08.625 212 12529.62 84.62 55329.00 88888.00 2007-07-31 06:13:08.750 212 12529.67 84.70 55329.03 88888.00 2007-07-31 06:13:08.875 212 12529.70 84.78 55329.00 88888.00 2007-07-31 06:13:09.000 212 12529.75 84.78 55329.00 88888.00 2007-07-31 06:13:09.125 212 12529.73 84.75 55329.03 88888.00 2007-07-31 06:13:09.250 212 12529.65 84.70 55329.00 88888.00 2007-07-31 06:13:09.375 212 12529.55 84.67 55328.95 88888.00 2007-07-31 06:13:09.500 212 12529.48 84.67 55328.97 88888.00 2007-07-31 06:13:09.625 212 12529.48 84.67 55328.93 88888.00 2007-07-31 06:13:09.750 212 12529.55 84.67 55328.97 88888.00 2007-07-31 06:13:09.875 212 12529.58 84.72 55328.97 88888.00 2007-07-31 06:13:10.000 212 12529.55 84.75 55328.97 88888.00 2007-07-31 06:13:10.125 212 12529.52 84.75 55328.97 88888.00 2007-07-31 06:13:10.250 212 12529.52 84.72 55328.97 88888.00 2007-07-31 06:13:10.375 212 12529.50 84.72 55328.95 88888.00 2007-07-31 06:13:10.500 212 12529.42 84.75 55328.97 88888.00 2007-07-31 06:13:10.625 212 12529.48 84.78 55329.03 88888.00 2007-07-31 06:13:10.750 212 12529.50 84.75 55329.00 88888.00 2007-07-31 06:13:10.875 212 12529.48 84.75 55328.95 88888.00 2007-07-31 06:13:11.000 212 12529.38 84.72 55328.93 88888.00 2007-07-31 06:13:11.125 212 12529.27 84.70 55328.95 88888.00 2007-07-31 06:13:11.250 212 12529.30 84.78 55329.00 88888.00 2007-07-31 06:13:11.375 212 12529.40 84.88 55329.03 88888.00 2007-07-31 06:13:11.500 212 12529.42 84.88 55328.97 88888.00 2007-07-31 06:13:11.625 212 12529.38 84.80 55328.95 88888.00 2007-07-31 06:13:11.750 212 12529.30 84.80 55328.93 88888.00 2007-07-31 06:13:11.875 212 12529.25 84.83 55328.95 88888.00 2007-07-31 06:13:12.000 212 12529.30 84.85 55328.95 88888.00 2007-07-31 06:13:12.125 212 12529.35 84.90 55328.95 88888.00 2007-07-31 06:13:12.250 212 12529.27 84.90 55328.95 88888.00 2007-07-31 06:13:12.375 212 12529.27 84.92 55328.95 88888.00 2007-07-31 06:13:12.500 212 12529.30 84.97 55328.97 88888.00 2007-07-31 06:13:12.625 212 12529.27 84.97 55329.00 88888.00 2007-07-31 06:13:12.750 212 12529.27 84.97 55328.95 88888.00 2007-07-31 06:13:12.875 212 12529.33 84.95 55328.97 88888.00 2007-07-31 06:13:13.000 212 12529.33 85.05 55328.95 88888.00 2007-07-31 06:13:13.125 212 12529.27 85.05 55328.95 88888.00 2007-07-31 06:13:13.250 212 12529.23 85.03 55328.97 88888.00 2007-07-31 06:13:13.375 212 12529.25 85.08 55328.93 88888.00 2007-07-31 06:13:13.500 212 12529.27 85.08 55328.90 88888.00 2007-07-31 06:13:13.625 212 12529.23 85.00 55328.88 88888.00 2007-07-31 06:13:13.750 212 12529.20 85.05 55328.90 88888.00 2007-07-31 06:13:13.875 212 12529.30 85.10 55328.88 88888.00 2007-07-31 06:13:14.000 212 12529.35 85.12 55328.88 88888.00 2007-07-31 06:13:14.125 212 12529.35 85.17 55328.90 88888.00 2007-07-31 06:13:14.250 212 12529.27 85.15 55328.93 88888.00 2007-07-31 06:13:14.375 212 12529.30 85.15 55328.90 88888.00 2007-07-31 06:13:14.500 212 12529.33 85.12 55328.88 88888.00 2007-07-31 06:13:14.625 212 12529.40 85.17 55328.88 88888.00 2007-07-31 06:13:14.750 212 12529.48 85.25 55328.88 88888.00 2007-07-31 06:13:14.875 212 12529.45 85.25 55328.90 88888.00 2007-07-31 06:13:15.000 212 12529.40 85.28 55328.85 88888.00 2007-07-31 06:13:15.125 212 12529.45 85.25 55328.85 88888.00 2007-07-31 06:13:15.250 212 12529.42 85.20 55328.88 88888.00 2007-07-31 06:13:15.375 212 12529.50 85.25 55328.90 88888.00 2007-07-31 06:13:15.500 212 12529.48 85.25 55328.85 88888.00 2007-07-31 06:13:15.625 212 12529.52 85.25 55328.80 88888.00 2007-07-31 06:13:15.750 212 12529.55 85.30 55328.82 88888.00 2007-07-31 06:13:15.875 212 12529.60 85.30 55328.82 88888.00 2007-07-31 06:13:16.000 212 12529.60 85.25 55328.80 88888.00 2007-07-31 06:13:16.125 212 12529.60 85.22 55328.78 88888.00 2007-07-31 06:13:16.250 212 12529.58 85.22 55328.80 88888.00 2007-07-31 06:13:16.375 212 12529.65 85.28 55328.80 88888.00 2007-07-31 06:13:16.500 212 12529.70 85.25 55328.78 88888.00 2007-07-31 06:13:16.625 212 12529.70 85.25 55328.75 88888.00 2007-07-31 06:13:16.750 212 12529.75 85.22 55328.75 88888.00 2007-07-31 06:13:16.875 212 12529.75 85.20 55328.72 88888.00 2007-07-31 06:13:17.000 212 12529.77 85.22 55328.70 88888.00 2007-07-31 06:13:17.125 212 12529.77 85.25 55328.72 88888.00 2007-07-31 06:13:17.250 212 12529.67 85.22 55328.72 88888.00 2007-07-31 06:13:17.375 212 12529.75 85.20 55328.70 88888.00 2007-07-31 06:13:17.500 212 12529.83 85.22 55328.70 88888.00 2007-07-31 06:13:17.625 212 12529.88 85.28 55328.68 88888.00 2007-07-31 06:13:17.750 212 12529.90 85.22 55328.68 88888.00 2007-07-31 06:13:17.875 212 12529.83 85.17 55328.68 88888.00 2007-07-31 06:13:18.000 212 12529.92 85.22 55328.68 88888.00 2007-07-31 06:13:18.125 212 12530.02 85.22 55328.68 88888.00 2007-07-31 06:13:18.250 212 12530.00 85.20 55328.70 88888.00 2007-07-31 06:13:18.375 212 12530.00 85.22 55328.70 88888.00 2007-07-31 06:13:18.500 212 12530.00 85.22 55328.68 88888.00 2007-07-31 06:13:18.625 212 12530.00 85.25 55328.62 88888.00 2007-07-31 06:13:18.750 212 12530.02 85.22 55328.65 88888.00 2007-07-31 06:13:18.875 212 12530.02 85.20 55328.65 88888.00 2007-07-31 06:13:19.000 212 12529.95 85.15 55328.62 88888.00 2007-07-31 06:13:19.125 212 12529.98 85.20 55328.65 88888.00 2007-07-31 06:13:19.250 212 12530.05 85.30 55328.70 88888.00 2007-07-31 06:13:19.375 212 12530.02 85.22 55328.70 88888.00 2007-07-31 06:13:19.500 212 12530.00 85.20 55328.70 88888.00 2007-07-31 06:13:19.625 212 12530.05 85.28 55328.68 88888.00 2007-07-31 06:13:19.750 212 12530.08 85.22 55328.68 88888.00 2007-07-31 06:13:19.875 212 12530.08 85.22 55328.65 88888.00 2007-07-31 06:13:20.000 212 12530.08 85.20 55328.62 88888.00 2007-07-31 06:13:20.125 212 12530.05 85.22 55328.62 88888.00 2007-07-31 06:13:20.250 212 12530.15 85.25 55328.65 88888.00 2007-07-31 06:13:20.375 212 12530.12 85.17 55328.60 88888.00 2007-07-31 06:13:20.500 212 12530.17 85.17 55328.60 88888.00 2007-07-31 06:13:20.625 212 12530.23 85.17 55328.57 88888.00 2007-07-31 06:13:20.750 212 12530.23 85.17 55328.53 88888.00 2007-07-31 06:13:20.875 212 12530.20 85.17 55328.53 88888.00 2007-07-31 06:13:21.000 212 12530.23 85.15 55328.55 88888.00 2007-07-31 06:13:21.125 212 12530.23 85.15 55328.60 88888.00 2007-07-31 06:13:21.250 212 12530.17 85.15 55328.60 88888.00 2007-07-31 06:13:21.375 212 12530.30 85.17 55328.57 88888.00 2007-07-31 06:13:21.500 212 12530.30 85.12 55328.60 88888.00 2007-07-31 06:13:21.625 212 12530.30 85.17 55328.62 88888.00 2007-07-31 06:13:21.750 212 12530.35 85.17 55328.60 88888.00 2007-07-31 06:13:21.875 212 12530.38 85.12 55328.57 88888.00 2007-07-31 06:13:22.000 212 12530.35 85.10 55328.55 88888.00 2007-07-31 06:13:22.125 212 12530.42 85.15 55328.57 88888.00 2007-07-31 06:13:22.250 212 12530.38 85.15 55328.57 88888.00 2007-07-31 06:13:22.375 212 12530.38 85.15 55328.53 88888.00 2007-07-31 06:13:22.500 212 12530.35 85.08 55328.50 88888.00 2007-07-31 06:13:22.625 212 12530.30 85.03 55328.47 88888.00 2007-07-31 06:13:22.750 212 12530.35 85.03 55328.47 88888.00 2007-07-31 06:13:22.875 212 12530.48 85.05 55328.45 88888.00 2007-07-31 06:13:23.000 212 12530.50 85.10 55328.50 88888.00 2007-07-31 06:13:23.125 212 12530.45 85.12 55328.53 88888.00 2007-07-31 06:13:23.250 212 12530.38 85.08 55328.47 88888.00 2007-07-31 06:13:23.375 212 12530.50 85.03 55328.47 88888.00 2007-07-31 06:13:23.500 212 12530.55 85.05 55328.45 88888.00 2007-07-31 06:13:23.625 212 12530.58 85.05 55328.45 88888.00 2007-07-31 06:13:23.750 212 12530.52 85.03 55328.45 88888.00 2007-07-31 06:13:23.875 212 12530.48 85.00 55328.45 88888.00 2007-07-31 06:13:24.000 212 12530.45 85.03 55328.45 88888.00 2007-07-31 06:13:24.125 212 12530.45 85.05 55328.45 88888.00 2007-07-31 06:13:24.250 212 12530.40 84.95 55328.45 88888.00 2007-07-31 06:13:24.375 212 12530.42 84.95 55328.45 88888.00 2007-07-31 06:13:24.500 212 12530.42 85.00 55328.50 88888.00 2007-07-31 06:13:24.625 212 12530.50 85.03 55328.47 88888.00 2007-07-31 06:13:24.750 212 12530.55 85.03 55328.47 88888.00 2007-07-31 06:13:24.875 212 12530.50 85.00 55328.47 88888.00 2007-07-31 06:13:25.000 212 12530.58 85.08 55328.50 88888.00 2007-07-31 06:13:25.125 212 12530.60 85.15 55328.50 88888.00 2007-07-31 06:13:25.250 212 12530.58 85.12 55328.50 88888.00 2007-07-31 06:13:25.375 212 12530.52 85.08 55328.47 88888.00 2007-07-31 06:13:25.500 212 12530.45 85.00 55328.47 88888.00 2007-07-31 06:13:25.625 212 12530.50 85.00 55328.47 88888.00 2007-07-31 06:13:25.750 212 12530.52 85.03 55328.45 88888.00 2007-07-31 06:13:25.875 212 12530.52 85.00 55328.45 88888.00 2007-07-31 06:13:26.000 212 12530.52 85.00 55328.43 88888.00 2007-07-31 06:13:26.125 212 12530.48 84.97 55328.43 88888.00 2007-07-31 06:13:26.250 212 12530.48 84.95 55328.45 88888.00 2007-07-31 06:13:26.375 212 12530.52 85.00 55328.45 88888.00 2007-07-31 06:13:26.500 212 12530.52 85.05 55328.47 88888.00 2007-07-31 06:13:26.625 212 12530.52 85.12 55328.47 88888.00 2007-07-31 06:13:26.750 212 12530.55 85.05 55328.47 88888.00 2007-07-31 06:13:26.875 212 12530.58 84.97 55328.50 88888.00 2007-07-31 06:13:27.000 212 12530.62 84.97 55328.47 88888.00 2007-07-31 06:13:27.125 212 12530.60 84.92 55328.47 88888.00 2007-07-31 06:13:27.250 212 12530.62 84.92 55328.47 88888.00 2007-07-31 06:13:27.375 212 12530.67 84.95 55328.45 88888.00 2007-07-31 06:13:27.500 212 12530.60 84.92 55328.47 88888.00 2007-07-31 06:13:27.625 212 12530.52 84.92 55328.47 88888.00 2007-07-31 06:13:27.750 212 12530.60 84.92 55328.47 88888.00 2007-07-31 06:13:27.875 212 12530.60 84.92 55328.47 88888.00 2007-07-31 06:13:28.000 212 12530.62 84.95 55328.47 88888.00 2007-07-31 06:13:28.125 212 12530.62 84.92 55328.47 88888.00 2007-07-31 06:13:28.250 212 12530.58 84.90 55328.50 88888.00 2007-07-31 06:13:28.375 212 12530.65 84.88 55328.47 88888.00 2007-07-31 06:13:28.500 212 12530.73 84.88 55328.45 88888.00 2007-07-31 06:13:28.625 212 12530.75 84.85 55328.43 88888.00 2007-07-31 06:13:28.750 212 12530.77 84.80 55328.43 88888.00 2007-07-31 06:13:28.875 212 12530.75 84.83 55328.40 88888.00 2007-07-31 06:13:29.000 212 12530.70 84.85 55328.40 88888.00 2007-07-31 06:13:29.125 212 12530.67 84.83 55328.40 88888.00 2007-07-31 06:13:29.250 212 12530.67 84.78 55328.45 88888.00 2007-07-31 06:13:29.375 212 12530.75 84.83 55328.45 88888.00 2007-07-31 06:13:29.500 212 12530.73 84.83 55328.43 88888.00 2007-07-31 06:13:29.625 212 12530.73 84.78 55328.40 88888.00 2007-07-31 06:13:29.750 212 12530.67 84.75 55328.40 88888.00 2007-07-31 06:13:29.875 212 12530.73 84.80 55328.40 88888.00 2007-07-31 06:13:30.000 212 12530.73 84.78 55328.38 88888.00 2007-07-31 06:13:30.125 212 12530.73 84.80 55328.40 88888.00 2007-07-31 06:13:30.250 212 12530.73 84.78 55328.43 88888.00 2007-07-31 06:13:30.375 212 12530.83 84.83 55328.40 88888.00 2007-07-31 06:13:30.500 212 12530.85 84.85 55328.45 88888.00 2007-07-31 06:13:30.625 212 12530.80 84.78 55328.43 88888.00 2007-07-31 06:13:30.750 212 12530.83 84.70 55328.43 88888.00 2007-07-31 06:13:30.875 212 12530.85 84.75 55328.45 88888.00 2007-07-31 06:13:31.000 212 12530.90 84.78 55328.43 88888.00 2007-07-31 06:13:31.125 212 12530.85 84.78 55328.43 88888.00 2007-07-31 06:13:31.250 212 12530.75 84.75 55328.38 88888.00 2007-07-31 06:13:31.375 212 12530.77 84.78 55328.38 88888.00 2007-07-31 06:13:31.500 212 12530.75 84.75 55328.38 88888.00 2007-07-31 06:13:31.625 212 12530.75 84.70 55328.38 88888.00 2007-07-31 06:13:31.750 212 12530.77 84.72 55328.40 88888.00 2007-07-31 06:13:31.875 212 12530.77 84.75 55328.40 88888.00 2007-07-31 06:13:32.000 212 12530.83 84.80 55328.43 88888.00 2007-07-31 06:13:32.125 212 12530.83 84.80 55328.40 88888.00 2007-07-31 06:13:32.250 212 12530.70 84.70 55328.40 88888.00 2007-07-31 06:13:32.375 212 12530.70 84.72 55328.40 88888.00 2007-07-31 06:13:32.500 212 12530.75 84.75 55328.45 88888.00 2007-07-31 06:13:32.625 212 12530.77 84.75 55328.43 88888.00 2007-07-31 06:13:32.750 212 12530.77 84.75 55328.40 88888.00 2007-07-31 06:13:32.875 212 12530.80 84.83 55328.40 88888.00 2007-07-31 06:13:33.000 212 12530.85 84.80 55328.35 88888.00 2007-07-31 06:13:33.125 212 12530.83 84.75 55328.40 88888.00 2007-07-31 06:13:33.250 212 12530.83 84.72 55328.43 88888.00 2007-07-31 06:13:33.375 212 12530.92 84.75 55328.40 88888.00 2007-07-31 06:13:33.500 212 12530.92 84.78 55328.40 88888.00 2007-07-31 06:13:33.625 212 12530.85 84.75 55328.40 88888.00 2007-07-31 06:13:33.750 212 12530.88 84.80 55328.40 88888.00 2007-07-31 06:13:33.875 212 12530.83 84.75 55328.40 88888.00 2007-07-31 06:13:34.000 212 12530.83 84.72 55328.43 88888.00 2007-07-31 06:13:34.125 212 12530.83 84.75 55328.43 88888.00 2007-07-31 06:13:34.250 212 12530.80 84.72 55328.43 88888.00 2007-07-31 06:13:34.375 212 12530.83 84.70 55328.40 88888.00 2007-07-31 06:13:34.500 212 12530.83 84.70 55328.40 88888.00 2007-07-31 06:13:34.625 212 12530.80 84.67 55328.40 88888.00 2007-07-31 06:13:34.750 212 12530.73 84.65 55328.35 88888.00 2007-07-31 06:13:34.875 212 12530.75 84.62 55328.35 88888.00 2007-07-31 06:13:35.000 212 12530.77 84.67 55328.35 88888.00 2007-07-31 06:13:35.125 212 12530.85 84.70 55328.38 88888.00 2007-07-31 06:13:35.250 212 12530.77 84.70 55328.38 88888.00 2007-07-31 06:13:35.375 212 12530.73 84.72 55328.38 88888.00 2007-07-31 06:13:35.500 212 12530.75 84.75 55328.38 88888.00 2007-07-31 06:13:35.625 212 12530.77 84.78 55328.38 88888.00 2007-07-31 06:13:35.750 212 12530.75 84.75 55328.38 88888.00 2007-07-31 06:13:35.875 212 12530.75 84.70 55328.35 88888.00 2007-07-31 06:13:36.000 212 12530.75 84.75 55328.38 88888.00 2007-07-31 06:13:36.125 212 12530.77 84.83 55328.38 88888.00 2007-07-31 06:13:36.250 212 12530.67 84.80 55328.38 88888.00 2007-07-31 06:13:36.375 212 12530.67 84.80 55328.35 88888.00 2007-07-31 06:13:36.500 212 12530.65 84.78 55328.32 88888.00 2007-07-31 06:13:36.625 212 12530.73 84.88 55328.38 88888.00 2007-07-31 06:13:36.750 212 12530.80 84.88 55328.40 88888.00 2007-07-31 06:13:36.875 212 12530.80 84.90 55328.38 88888.00 2007-07-31 06:13:37.000 212 12530.77 84.90 55328.35 88888.00 2007-07-31 06:13:37.125 212 12530.73 84.90 55328.38 88888.00 2007-07-31 06:13:37.250 212 12530.65 84.88 55328.38 88888.00 2007-07-31 06:13:37.375 212 12530.77 84.88 55328.35 88888.00 2007-07-31 06:13:37.500 212 12530.83 84.90 55328.32 88888.00 2007-07-31 06:13:37.625 212 12530.80 84.92 55328.32 88888.00 2007-07-31 06:13:37.750 212 12530.83 84.90 55328.38 88888.00 2007-07-31 06:13:37.875 212 12530.83 84.95 55328.38 88888.00 2007-07-31 06:13:38.000 212 12530.77 85.00 55328.32 88888.00 2007-07-31 06:13:38.125 212 12530.80 85.03 55328.38 88888.00 2007-07-31 06:13:38.250 212 12530.77 84.95 55328.35 88888.00 2007-07-31 06:13:38.375 212 12530.75 84.97 55328.32 88888.00 2007-07-31 06:13:38.500 212 12530.73 85.00 55328.32 88888.00 2007-07-31 06:13:38.625 212 12530.75 85.00 55328.35 88888.00 2007-07-31 06:13:38.750 212 12530.80 85.00 55328.38 88888.00 2007-07-31 06:13:38.875 212 12530.80 85.05 55328.35 88888.00 2007-07-31 06:13:39.000 212 12530.83 85.03 55328.30 88888.00 2007-07-31 06:13:39.125 212 12530.90 85.03 55328.30 88888.00 2007-07-31 06:13:39.250 212 12530.90 85.00 55328.32 88888.00 2007-07-31 06:13:39.375 212 12530.88 84.95 55328.30 88888.00 2007-07-31 06:13:39.500 212 12530.85 84.97 55328.30 88888.00 2007-07-31 06:13:39.625 212 12530.70 85.03 55328.30 88888.00 2007-07-31 06:13:39.750 212 12530.75 85.03 55328.35 88888.00 2007-07-31 06:13:39.875 212 12530.83 85.05 55328.32 88888.00 2007-07-31 06:13:40.000 212 12530.80 85.05 55328.30 88888.00 2007-07-31 06:13:40.125 212 12530.88 85.05 55328.35 88888.00 2007-07-31 06:13:40.250 212 12530.85 85.08 55328.32 88888.00 2007-07-31 06:13:40.375 212 12530.80 85.08 55328.30 88888.00 2007-07-31 06:13:40.500 212 12530.80 85.03 55328.30 88888.00 2007-07-31 06:13:40.625 212 12530.80 85.05 55328.30 88888.00 2007-07-31 06:13:40.750 212 12530.75 85.03 55328.28 88888.00 2007-07-31 06:13:40.875 212 12530.75 85.03 55328.25 88888.00 2007-07-31 06:13:41.000 212 12530.75 85.03 55328.25 88888.00 2007-07-31 06:13:41.125 212 12530.73 84.97 55328.22 88888.00 2007-07-31 06:13:41.250 212 12530.70 84.95 55328.20 88888.00 2007-07-31 06:13:41.375 212 12530.77 84.97 55328.22 88888.00 2007-07-31 06:13:41.500 212 12530.75 84.97 55328.22 88888.00 2007-07-31 06:13:41.625 212 12530.77 85.00 55328.22 88888.00 2007-07-31 06:13:41.750 212 12530.77 85.03 55328.22 88888.00 2007-07-31 06:13:41.875 212 12530.80 85.03 55328.20 88888.00 2007-07-31 06:13:42.000 212 12530.80 85.05 55328.20 88888.00 2007-07-31 06:13:42.125 212 12530.80 85.03 55328.20 88888.00 2007-07-31 06:13:42.250 212 12530.75 85.00 55328.18 88888.00 2007-07-31 06:13:42.375 212 12530.70 85.00 55328.18 88888.00 2007-07-31 06:13:42.500 212 12530.77 85.05 55328.18 88888.00 2007-07-31 06:13:42.625 212 12530.77 85.08 55328.20 88888.00 2007-07-31 06:13:42.750 212 12530.77 85.10 55328.22 88888.00 2007-07-31 06:13:42.875 212 12530.75 85.12 55328.18 88888.00 2007-07-31 06:13:43.000 212 12530.77 85.15 55328.18 88888.00 2007-07-31 06:13:43.125 212 12530.80 85.17 55328.22 88888.00 2007-07-31 06:13:43.250 212 12530.83 85.15 55328.22 88888.00 2007-07-31 06:13:43.375 212 12530.88 85.15 55328.20 88888.00 2007-07-31 06:13:43.500 212 12530.83 85.12 55328.20 88888.00 2007-07-31 06:13:43.625 212 12530.77 85.08 55328.15 88888.00 2007-07-31 06:13:43.750 212 12530.75 85.05 55328.15 88888.00 2007-07-31 06:13:43.875 212 12530.80 85.15 55328.18 88888.00 2007-07-31 06:13:44.000 212 12530.85 85.22 55328.18 88888.00 2007-07-31 06:13:44.125 212 12530.77 85.22 55328.15 88888.00 2007-07-31 06:13:44.250 212 12530.73 85.17 55328.15 88888.00 2007-07-31 06:13:44.375 212 12530.77 85.20 55328.15 88888.00 2007-07-31 06:13:44.500 212 12530.85 85.25 55328.18 88888.00 2007-07-31 06:13:44.625 212 12530.90 85.30 55328.20 88888.00 2007-07-31 06:13:44.750 212 12530.92 85.22 55328.15 88888.00 2007-07-31 06:13:44.875 212 12530.90 85.17 55328.15 88888.00 2007-07-31 06:13:45.000 212 12530.88 85.20 55328.10 88888.00 2007-07-31 06:13:45.125 212 12530.88 85.28 55328.12 88888.00 2007-07-31 06:13:45.250 212 12530.88 85.25 55328.15 88888.00 2007-07-31 06:13:45.375 212 12530.85 85.25 55328.12 88888.00 2007-07-31 06:13:45.500 212 12530.77 85.22 55328.10 88888.00 2007-07-31 06:13:45.625 212 12530.77 85.25 55328.10 88888.00 2007-07-31 06:13:45.750 212 12530.83 85.28 55328.07 88888.00 2007-07-31 06:13:45.875 212 12530.80 85.22 55328.05 88888.00 2007-07-31 06:13:46.000 212 12530.80 85.25 55328.03 88888.00 2007-07-31 06:13:46.125 212 12530.80 85.25 55328.07 88888.00 2007-07-31 06:13:46.250 212 12530.77 85.28 55328.05 88888.00 2007-07-31 06:13:46.375 212 12530.83 85.30 55328.05 88888.00 2007-07-31 06:13:46.500 212 12530.85 85.33 55328.05 88888.00 2007-07-31 06:13:46.625 212 12530.90 85.33 55328.05 88888.00 2007-07-31 06:13:46.750 212 12530.88 85.28 55328.05 88888.00 2007-07-31 06:13:46.875 212 12530.92 85.28 55328.03 88888.00 2007-07-31 06:13:47.000 212 12530.88 85.35 55328.03 88888.00 2007-07-31 06:13:47.125 212 12530.83 85.40 55328.03 88888.00 2007-07-31 06:13:47.250 212 12530.83 85.40 55328.03 88888.00 2007-07-31 06:13:47.375 212 12530.92 85.45 55328.03 88888.00 2007-07-31 06:13:47.500 212 12530.90 85.40 55328.00 88888.00 2007-07-31 06:13:47.625 212 12530.88 85.35 55327.97 88888.00 2007-07-31 06:13:47.750 212 12530.88 85.33 55327.97 88888.00 2007-07-31 06:13:47.875 212 12530.83 85.42 55327.97 88888.00 2007-07-31 06:13:48.000 212 12530.75 85.45 55327.95 88888.00 2007-07-31 06:13:48.125 212 12530.75 85.47 55327.97 88888.00 2007-07-31 06:13:48.250 212 12530.77 85.42 55327.97 88888.00 2007-07-31 06:13:48.375 212 12530.88 85.40 55327.95 88888.00 2007-07-31 06:13:48.500 212 12530.88 85.45 55327.97 88888.00 2007-07-31 06:13:48.625 212 12530.88 85.55 55327.97 88888.00 2007-07-31 06:13:48.750 212 12530.80 85.55 55327.97 88888.00 2007-07-31 06:13:48.875 212 12530.77 85.53 55327.97 88888.00 2007-07-31 06:13:49.000 212 12530.80 85.47 55327.97 88888.00 2007-07-31 06:13:49.125 212 12530.80 85.45 55327.93 88888.00 2007-07-31 06:13:49.250 212 12530.80 85.47 55327.90 88888.00 2007-07-31 06:13:49.375 212 12530.77 85.55 55327.90 88888.00 2007-07-31 06:13:49.500 212 12530.73 85.58 55327.90 88888.00 2007-07-31 06:13:49.625 212 12530.83 85.60 55327.88 88888.00 2007-07-31 06:13:49.750 212 12530.95 85.65 55327.95 88888.00 2007-07-31 06:13:49.875 212 12530.92 85.72 55327.93 88888.00 2007-07-31 06:13:50.000 212 12530.88 85.67 55327.85 88888.00 2007-07-31 06:13:50.125 212 12530.83 85.62 55327.82 88888.00 2007-07-31 06:13:50.250 212 12530.80 85.62 55327.85 88888.00 2007-07-31 06:13:50.375 212 12530.88 85.70 55327.90 88888.00 2007-07-31 06:13:50.500 212 12530.83 85.75 55327.90 88888.00 2007-07-31 06:13:50.625 212 12530.88 85.75 55327.88 88888.00 2007-07-31 06:13:50.750 212 12530.92 85.72 55327.88 88888.00 2007-07-31 06:13:50.875 212 12530.95 85.70 55327.85 88888.00 2007-07-31 06:13:51.000 212 12530.92 85.70 55327.82 88888.00 2007-07-31 06:13:51.125 212 12531.00 85.72 55327.85 88888.00 2007-07-31 06:13:51.250 212 12531.05 85.70 55327.80 88888.00 2007-07-31 06:13:51.375 212 12531.08 85.70 55327.75 88888.00 2007-07-31 06:13:51.500 212 12531.08 85.70 55327.75 88888.00 2007-07-31 06:13:51.625 212 12531.12 85.72 55327.78 88888.00 2007-07-31 06:13:51.750 212 12531.15 85.70 55327.75 88888.00 2007-07-31 06:13:51.875 212 12531.12 85.78 55327.72 88888.00 2007-07-31 06:13:52.000 212 12531.23 85.83 55327.72 88888.00 2007-07-31 06:13:52.125 212 12531.25 85.83 55327.75 88888.00 2007-07-31 06:13:52.250 212 12531.20 85.75 55327.72 88888.00 2007-07-31 06:13:52.375 212 12531.20 85.80 55327.70 88888.00 2007-07-31 06:13:52.500 212 12531.25 85.83 55327.72 88888.00 2007-07-31 06:13:52.625 212 12531.30 85.78 55327.68 88888.00 2007-07-31 06:13:52.750 212 12531.38 85.78 55327.65 88888.00 2007-07-31 06:13:52.875 212 12531.33 85.83 55327.68 88888.00 2007-07-31 06:13:53.000 212 12531.30 85.88 55327.65 88888.00 2007-07-31 06:13:53.125 212 12531.25 85.80 55327.62 88888.00 2007-07-31 06:13:53.250 212 12531.30 85.78 55327.60 88888.00 2007-07-31 06:13:53.375 212 12531.40 85.83 55327.62 88888.00 2007-07-31 06:13:53.500 212 12531.38 85.83 55327.60 88888.00 2007-07-31 06:13:53.625 212 12531.35 85.80 55327.57 88888.00 2007-07-31 06:13:53.750 212 12531.42 85.83 55327.57 88888.00 2007-07-31 06:13:53.875 212 12531.45 85.80 55327.57 88888.00 2007-07-31 06:13:54.000 212 12531.48 85.80 55327.55 88888.00 2007-07-31 06:13:54.125 212 12531.55 85.83 55327.60 88888.00 2007-07-31 06:13:54.250 212 12531.58 85.85 55327.60 88888.00 2007-07-31 06:13:54.375 212 12531.58 85.85 55327.57 88888.00 2007-07-31 06:13:54.500 212 12531.55 85.83 55327.57 88888.00 2007-07-31 06:13:54.625 212 12531.52 85.80 55327.55 88888.00 2007-07-31 06:13:54.750 212 12531.58 85.83 55327.55 88888.00 2007-07-31 06:13:54.875 212 12531.60 85.88 55327.55 88888.00 2007-07-31 06:13:55.000 212 12531.62 85.88 55327.53 88888.00 2007-07-31 06:13:55.125 212 12531.73 85.88 55327.55 88888.00 2007-07-31 06:13:55.250 212 12531.67 85.85 55327.57 88888.00 2007-07-31 06:13:55.375 212 12531.65 85.85 55327.53 88888.00 2007-07-31 06:13:55.500 212 12531.70 85.83 55327.53 88888.00 2007-07-31 06:13:55.625 212 12531.65 85.80 55327.50 88888.00 2007-07-31 06:13:55.750 212 12531.70 85.78 55327.47 88888.00 2007-07-31 06:13:55.875 212 12531.73 85.80 55327.47 88888.00 2007-07-31 06:13:56.000 212 12531.75 85.83 55327.45 88888.00 2007-07-31 06:13:56.125 212 12531.70 85.83 55327.47 88888.00 2007-07-31 06:13:56.250 212 12531.62 85.67 55327.45 88888.00 2007-07-31 06:13:56.375 212 12531.67 85.67 55327.40 88888.00 2007-07-31 06:13:56.500 212 12531.77 85.75 55327.43 88888.00 2007-07-31 06:13:56.625 212 12531.80 85.80 55327.45 88888.00 2007-07-31 06:13:56.750 212 12531.85 85.78 55327.45 88888.00 2007-07-31 06:13:56.875 212 12531.92 85.80 55327.40 88888.00 2007-07-31 06:13:57.000 212 12531.95 85.83 55327.40 88888.00 2007-07-31 06:13:57.125 212 12531.92 85.80 55327.43 88888.00 2007-07-31 06:13:57.250 212 12531.88 85.80 55327.43 88888.00 2007-07-31 06:13:57.375 212 12531.85 85.80 55327.40 88888.00 2007-07-31 06:13:57.500 212 12531.80 85.72 55327.38 88888.00 2007-07-31 06:13:57.625 212 12531.85 85.67 55327.38 88888.00 2007-07-31 06:13:57.750 212 12531.88 85.72 55327.35 88888.00 2007-07-31 06:13:57.875 212 12531.90 85.72 55327.38 88888.00 2007-07-31 06:13:58.000 212 12531.92 85.72 55327.35 88888.00 2007-07-31 06:13:58.125 212 12531.92 85.75 55327.35 88888.00 2007-07-31 06:13:58.250 212 12531.92 85.75 55327.35 88888.00 2007-07-31 06:13:58.375 212 12531.95 85.72 55327.30 88888.00 2007-07-31 06:13:58.500 212 12531.95 85.75 55327.30 88888.00 2007-07-31 06:13:58.625 212 12531.95 85.67 55327.32 88888.00 2007-07-31 06:13:58.750 212 12531.95 85.70 55327.35 88888.00 2007-07-31 06:13:58.875 212 12532.00 85.72 55327.32 88888.00 2007-07-31 06:13:59.000 212 12532.00 85.72 55327.30 88888.00 2007-07-31 06:13:59.125 212 12532.00 85.75 55327.30 88888.00 2007-07-31 06:13:59.250 212 12531.95 85.70 55327.25 88888.00 2007-07-31 06:13:59.375 212 12532.00 85.70 55327.28 88888.00 2007-07-31 06:13:59.500 212 12532.10 85.67 55327.25 88888.00 2007-07-31 06:13:59.625 212 12532.12 85.70 55327.28 88888.00 2007-07-31 06:13:59.750 212 12532.10 85.65 55327.25 88888.00 2007-07-31 06:13:59.875 212 12532.10 85.67 55327.28 88888.00 2007-07-31 06:14:00.000 212 12532.10 85.72 55327.30 88888.00 2007-07-31 06:14:00.125 212 12532.08 85.70 55327.30 88888.00 2007-07-31 06:14:00.250 212 12532.05 85.65 55327.28 88888.00 2007-07-31 06:14:00.375 212 12532.12 85.67 55327.28 88888.00 2007-07-31 06:14:00.500 212 12532.27 85.75 55327.30 88888.00 2007-07-31 06:14:00.625 212 12532.30 85.72 55327.28 88888.00 2007-07-31 06:14:00.750 212 12532.25 85.75 55327.30 88888.00 2007-07-31 06:14:00.875 212 12532.25 85.70 55327.30 88888.00 2007-07-31 06:14:01.000 212 12532.25 85.75 55327.28 88888.00 2007-07-31 06:14:01.125 212 12532.30 85.78 55327.30 88888.00 2007-07-31 06:14:01.250 212 12532.23 85.72 55327.32 88888.00 2007-07-31 06:14:01.375 212 12532.20 85.70 55327.25 88888.00 2007-07-31 06:14:01.500 212 12532.27 85.72 55327.25 88888.00 2007-07-31 06:14:01.625 212 12532.27 85.75 55327.25 88888.00 2007-07-31 06:14:01.750 212 12532.27 85.72 55327.28 88888.00 2007-07-31 06:14:01.875 212 12532.25 85.70 55327.28 88888.00 2007-07-31 06:14:02.000 212 12532.23 85.67 55327.25 88888.00 2007-07-31 06:14:02.125 212 12532.23 85.70 55327.28 88888.00 2007-07-31 06:14:02.250 212 12532.23 85.72 55327.28 88888.00 2007-07-31 06:14:02.375 212 12532.30 85.72 55327.25 88888.00 2007-07-31 06:14:02.500 212 12532.33 85.72 55327.25 88888.00 2007-07-31 06:14:02.625 212 12532.38 85.72 55327.25 88888.00 2007-07-31 06:14:02.750 212 12532.40 85.72 55327.28 88888.00 2007-07-31 06:14:02.875 212 12532.30 85.70 55327.25 88888.00 2007-07-31 06:14:03.000 212 12532.27 85.72 55327.20 88888.00 2007-07-31 06:14:03.125 212 12532.27 85.67 55327.20 88888.00 2007-07-31 06:14:03.250 212 12532.25 85.67 55327.25 88888.00 2007-07-31 06:14:03.375 212 12532.35 85.70 55327.28 88888.00 2007-07-31 06:14:03.500 212 12532.38 85.70 55327.25 88888.00 2007-07-31 06:14:03.625 212 12532.38 85.70 55327.25 88888.00 2007-07-31 06:14:03.750 212 12532.35 85.72 55327.22 88888.00 2007-07-31 06:14:03.875 212 12532.35 85.83 55327.22 88888.00 2007-07-31 06:14:04.000 212 12532.35 85.80 55327.25 88888.00 2007-07-31 06:14:04.125 212 12532.33 85.80 55327.25 88888.00 2007-07-31 06:14:04.250 212 12532.35 85.75 55327.25 88888.00 2007-07-31 06:14:04.375 212 12532.40 85.75 55327.22 88888.00 2007-07-31 06:14:04.500 212 12532.40 85.75 55327.22 88888.00 2007-07-31 06:14:04.625 212 12532.38 85.78 55327.20 88888.00 2007-07-31 06:14:04.750 212 12532.38 85.78 55327.18 88888.00 2007-07-31 06:14:04.875 212 12532.35 85.75 55327.18 88888.00 2007-07-31 06:14:05.000 212 12532.42 85.72 55327.18 88888.00 2007-07-31 06:14:05.125 212 12532.48 85.70 55327.20 88888.00 2007-07-31 06:14:05.250 212 12532.50 85.75 55327.22 88888.00 2007-07-31 06:14:05.375 212 12532.50 85.80 55327.22 88888.00 2007-07-31 06:14:05.500 212 12532.45 85.83 55327.18 88888.00 2007-07-31 06:14:05.625 212 12532.48 85.85 55327.18 88888.00 2007-07-31 06:14:05.750 212 12532.52 85.85 55327.15 88888.00 2007-07-31 06:14:05.875 212 12532.55 85.78 55327.15 88888.00 2007-07-31 06:14:06.000 212 12532.52 85.80 55327.12 88888.00 2007-07-31 06:14:06.125 212 12532.50 85.85 55327.18 88888.00 2007-07-31 06:14:06.250 212 12532.52 85.85 55327.15 88888.00 2007-07-31 06:14:06.375 212 12532.58 85.88 55327.12 88888.00 2007-07-31 06:14:06.500 212 12532.60 85.90 55327.15 88888.00 2007-07-31 06:14:06.625 212 12532.67 85.97 55327.20 88888.00 2007-07-31 06:14:06.750 212 12532.65 85.97 55327.20 88888.00 2007-07-31 06:14:06.875 212 12532.60 85.97 55327.20 88888.00 2007-07-31 06:14:07.000 212 12532.60 85.95 55327.18 88888.00 2007-07-31 06:14:07.125 212 12532.62 85.97 55327.20 88888.00 2007-07-31 06:14:07.250 212 12532.65 86.05 55327.18 88888.00 2007-07-31 06:14:07.375 212 12532.60 86.00 55327.15 88888.00 2007-07-31 06:14:07.500 212 12532.58 85.95 55327.15 88888.00 2007-07-31 06:14:07.625 212 12532.60 86.00 55327.15 88888.00 2007-07-31 06:14:07.750 212 12532.67 85.97 55327.15 88888.00 2007-07-31 06:14:07.875 212 12532.70 85.97 55327.12 88888.00 2007-07-31 06:14:08.000 212 12532.75 85.95 55327.05 88888.00 2007-07-31 06:14:08.125 212 12532.77 86.03 55327.12 88888.00 2007-07-31 06:14:08.250 212 12532.70 86.10 55327.18 88888.00 2007-07-31 06:14:08.375 212 12532.65 86.03 55327.12 88888.00 2007-07-31 06:14:08.500 212 12532.65 86.00 55327.10 88888.00 2007-07-31 06:14:08.625 212 12532.67 86.08 55327.10 88888.00 2007-07-31 06:14:08.750 212 12532.67 86.08 55327.07 88888.00 2007-07-31 06:14:08.875 212 12532.70 86.08 55327.07 88888.00 2007-07-31 06:14:09.000 212 12532.73 86.05 55327.07 88888.00 2007-07-31 06:14:09.125 212 12532.77 86.03 55327.07 88888.00 2007-07-31 06:14:09.250 212 12532.70 86.00 55327.07 88888.00 2007-07-31 06:14:09.375 212 12532.70 86.08 55327.07 88888.00 2007-07-31 06:14:09.500 212 12532.77 86.17 55327.07 88888.00 2007-07-31 06:14:09.625 212 12532.80 86.20 55327.07 88888.00 2007-07-31 06:14:09.750 212 12532.73 86.15 55327.03 88888.00 2007-07-31 06:14:09.875 212 12532.75 86.17 55327.05 88888.00 2007-07-31 06:14:10.000 212 12532.77 86.17 55327.03 88888.00 2007-07-31 06:14:10.125 212 12532.85 86.20 55327.03 88888.00 2007-07-31 06:14:10.250 212 12532.85 86.30 55327.07 88888.00 2007-07-31 06:14:10.375 212 12532.88 86.30 55327.07 88888.00 2007-07-31 06:14:10.500 212 12532.83 86.25 55327.05 88888.00 2007-07-31 06:14:10.625 212 12532.75 86.20 55326.97 88888.00 2007-07-31 06:14:10.750 212 12532.70 86.17 55326.93 88888.00 2007-07-31 06:14:10.875 212 12532.77 86.22 55326.97 88888.00 2007-07-31 06:14:11.000 212 12532.88 86.30 55327.03 88888.00 2007-07-31 06:14:11.125 212 12532.90 86.35 55327.03 88888.00 2007-07-31 06:14:11.250 212 12532.88 86.33 55327.00 88888.00 2007-07-31 06:14:11.375 212 12532.85 86.30 55327.00 88888.00 2007-07-31 06:14:11.500 212 12532.83 86.38 55327.00 88888.00 2007-07-31 06:14:11.625 212 12532.85 86.35 55326.97 88888.00 2007-07-31 06:14:11.750 212 12532.85 86.40 55326.97 88888.00 2007-07-31 06:14:11.875 212 12532.92 86.47 55326.97 88888.00 2007-07-31 06:14:12.000 212 12532.95 86.42 55326.97 88888.00 2007-07-31 06:14:12.125 212 12532.88 86.45 55326.97 88888.00 2007-07-31 06:14:12.250 212 12532.88 86.42 55326.95 88888.00 2007-07-31 06:14:12.375 212 12532.92 86.45 55326.95 88888.00 2007-07-31 06:14:12.500 212 12532.88 86.45 55326.93 88888.00 2007-07-31 06:14:12.625 212 12532.95 86.50 55326.97 88888.00 2007-07-31 06:14:12.750 212 12533.02 86.58 55327.00 88888.00 2007-07-31 06:14:12.875 212 12532.95 86.62 55326.97 88888.00 2007-07-31 06:14:13.000 212 12532.85 86.58 55326.97 88888.00 2007-07-31 06:14:13.125 212 12532.88 86.58 55326.95 88888.00 2007-07-31 06:14:13.250 212 12532.92 86.62 55327.00 88888.00 2007-07-31 06:14:13.375 212 12532.95 86.65 55326.97 88888.00 2007-07-31 06:14:13.500 212 12532.88 86.65 55326.93 88888.00 2007-07-31 06:14:13.625 212 12532.90 86.67 55326.90 88888.00 2007-07-31 06:14:13.750 212 12532.98 86.65 55326.90 88888.00 2007-07-31 06:14:13.875 212 12533.05 86.62 55326.88 88888.00 2007-07-31 06:14:14.000 212 12533.10 86.62 55326.88 88888.00 2007-07-31 06:14:14.125 212 12533.08 86.62 55326.90 88888.00 2007-07-31 06:14:14.250 212 12532.98 86.65 55326.88 88888.00 2007-07-31 06:14:14.375 212 12532.95 86.67 55326.85 88888.00 2007-07-31 06:14:14.500 212 12532.90 86.75 55326.88 88888.00 2007-07-31 06:14:14.625 212 12532.92 86.78 55326.88 88888.00 2007-07-31 06:14:14.750 212 12533.00 86.80 55326.88 88888.00 2007-07-31 06:14:14.875 212 12533.08 86.80 55326.88 88888.00 2007-07-31 06:14:15.000 212 12533.12 86.80 55326.88 88888.00 2007-07-31 06:14:15.125 212 12533.12 86.78 55326.85 88888.00 2007-07-31 06:14:15.250 212 12533.02 86.78 55326.82 88888.00 2007-07-31 06:14:15.375 212 12533.08 86.80 55326.80 88888.00 2007-07-31 06:14:15.500 212 12533.15 86.83 55326.82 88888.00 2007-07-31 06:14:15.625 212 12533.20 86.83 55326.82 88888.00 2007-07-31 06:14:15.750 212 12533.23 86.83 55326.80 88888.00 2007-07-31 06:14:15.875 212 12533.23 86.85 55326.82 88888.00 2007-07-31 06:14:16.000 212 12533.20 86.85 55326.85 88888.00 2007-07-31 06:14:16.125 212 12533.20 86.88 55326.88 88888.00 2007-07-31 06:14:16.250 212 12533.23 86.90 55326.85 88888.00 2007-07-31 06:14:16.375 212 12533.23 86.88 55326.88 88888.00 2007-07-31 06:14:16.500 212 12533.12 86.85 55326.82 88888.00 2007-07-31 06:14:16.625 212 12533.02 86.80 55326.80 88888.00 2007-07-31 06:14:16.750 212 12533.08 86.83 55326.75 88888.00 2007-07-31 06:14:16.875 212 12533.20 86.88 55326.78 88888.00 2007-07-31 06:14:17.000 212 12533.23 86.88 55326.75 88888.00 2007-07-31 06:14:17.125 212 12533.15 86.90 55326.75 88888.00 2007-07-31 06:14:17.250 212 12533.10 86.90 55326.75 88888.00 2007-07-31 06:14:17.375 212 12533.20 86.92 55326.75 88888.00 2007-07-31 06:14:17.500 212 12533.30 86.92 55326.75 88888.00 2007-07-31 06:14:17.625 212 12533.23 86.88 55326.70 88888.00 2007-07-31 06:14:17.750 212 12533.23 86.83 55326.72 88888.00 2007-07-31 06:14:17.875 212 12533.27 86.90 55326.75 88888.00 2007-07-31 06:14:18.000 212 12533.30 86.90 55326.75 88888.00 2007-07-31 06:14:18.125 212 12533.30 86.88 55326.72 88888.00 2007-07-31 06:14:18.250 212 12533.27 86.88 55326.72 88888.00 2007-07-31 06:14:18.375 212 12533.27 86.92 55326.72 88888.00 2007-07-31 06:14:18.500 212 12533.30 87.03 55326.75 88888.00 2007-07-31 06:14:18.625 212 12533.38 87.03 55326.75 88888.00 2007-07-31 06:14:18.750 212 12533.45 86.97 55326.72 88888.00 2007-07-31 06:14:18.875 212 12533.42 86.92 55326.70 88888.00 2007-07-31 06:14:19.000 212 12533.40 86.90 55326.72 88888.00 2007-07-31 06:14:19.125 212 12533.45 86.95 55326.72 88888.00 2007-07-31 06:14:19.250 212 12533.45 87.00 55326.70 88888.00 2007-07-31 06:14:19.375 212 12533.50 87.05 55326.70 88888.00 2007-07-31 06:14:19.500 212 12533.38 87.05 55326.70 88888.00 2007-07-31 06:14:19.625 212 12533.35 87.03 55326.68 88888.00 2007-07-31 06:14:19.750 212 12533.40 87.00 55326.68 88888.00 2007-07-31 06:14:19.875 212 12533.42 86.97 55326.62 88888.00 2007-07-31 06:14:20.000 212 12533.42 87.00 55326.62 88888.00 2007-07-31 06:14:20.125 212 12533.40 87.08 55326.68 88888.00 2007-07-31 06:14:20.250 212 12533.35 87.10 55326.68 88888.00 2007-07-31 06:14:20.375 212 12533.40 87.10 55326.62 88888.00 2007-07-31 06:14:20.500 212 12533.45 87.03 55326.62 88888.00 2007-07-31 06:14:20.625 212 12533.40 87.03 55326.62 88888.00 2007-07-31 06:14:20.750 212 12533.42 87.08 55326.65 88888.00 2007-07-31 06:14:20.875 212 12533.48 87.15 55326.65 88888.00 2007-07-31 06:14:21.000 212 12533.42 87.12 55326.62 88888.00 2007-07-31 06:14:21.125 212 12533.45 87.08 55326.60 88888.00 2007-07-31 06:14:21.250 212 12533.42 87.03 55326.60 88888.00 2007-07-31 06:14:21.375 212 12533.42 87.05 55326.57 88888.00 2007-07-31 06:14:21.500 212 12533.35 87.10 55326.57 88888.00 2007-07-31 06:14:21.625 212 12533.40 87.10 55326.57 88888.00 2007-07-31 06:14:21.750 212 12533.48 87.10 55326.55 88888.00 2007-07-31 06:14:21.875 212 12533.58 87.12 55326.57 88888.00 2007-07-31 06:14:22.000 212 12533.58 87.17 55326.60 88888.00 2007-07-31 06:14:22.125 212 12533.52 87.15 55326.57 88888.00 2007-07-31 06:14:22.250 212 12533.45 87.15 55326.55 88888.00 2007-07-31 06:14:22.375 212 12533.45 87.15 55326.53 88888.00 2007-07-31 06:14:22.500 212 12533.35 87.10 55326.50 88888.00 2007-07-31 06:14:22.625 212 12533.35 87.10 55326.47 88888.00 2007-07-31 06:14:22.750 212 12533.40 87.15 55326.45 88888.00 2007-07-31 06:14:22.875 212 12533.42 87.15 55326.45 88888.00 2007-07-31 06:14:23.000 212 12533.40 87.12 55326.43 88888.00 2007-07-31 06:14:23.125 212 12533.42 87.10 55326.45 88888.00 2007-07-31 06:14:23.250 212 12533.50 87.15 55326.50 88888.00 2007-07-31 06:14:23.375 212 12533.52 87.20 55326.47 88888.00 2007-07-31 06:14:23.500 212 12533.48 87.17 55326.47 88888.00 2007-07-31 06:14:23.625 212 12533.45 87.12 55326.45 88888.00 2007-07-31 06:14:23.750 212 12533.45 87.10 55326.43 88888.00 2007-07-31 06:14:23.875 212 12533.55 87.10 55326.45 88888.00 2007-07-31 06:14:24.000 212 12533.60 87.05 55326.43 88888.00 2007-07-31 06:14:24.125 212 12533.67 87.08 55326.40 88888.00 2007-07-31 06:14:24.250 212 12533.65 87.08 55326.40 88888.00 2007-07-31 06:14:24.375 212 12533.67 87.15 55326.40 88888.00 2007-07-31 06:14:24.500 212 12533.67 87.20 55326.38 88888.00 2007-07-31 06:14:24.625 212 12533.73 87.20 55326.38 88888.00 2007-07-31 06:14:24.750 212 12533.70 87.20 55326.38 88888.00 2007-07-31 06:14:24.875 212 12533.70 87.15 55326.40 88888.00 2007-07-31 06:14:25.000 212 12533.90 87.15 55326.38 88888.00 2007-07-31 06:14:25.125 212 12533.88 87.17 55326.40 88888.00 2007-07-31 06:14:25.250 212 12533.77 87.12 55326.38 88888.00 2007-07-31 06:14:25.375 212 12533.75 87.12 55326.40 88888.00 2007-07-31 06:14:25.500 212 12533.80 87.15 55326.35 88888.00 2007-07-31 06:14:25.625 212 12533.77 87.08 55326.32 88888.00 2007-07-31 06:14:25.750 212 12533.77 87.05 55326.28 88888.00 2007-07-31 06:14:25.875 212 12533.80 87.05 55326.30 88888.00 2007-07-31 06:14:26.000 212 12533.88 87.12 55326.30 88888.00 2007-07-31 06:14:26.125 212 12533.88 87.10 55326.30 88888.00 2007-07-31 06:14:26.250 212 12533.77 87.03 55326.32 88888.00 2007-07-31 06:14:26.375 212 12533.73 87.03 55326.32 88888.00 2007-07-31 06:14:26.500 212 12533.75 86.97 55326.28 88888.00 2007-07-31 06:14:26.625 212 12533.83 87.03 55326.25 88888.00 2007-07-31 06:14:26.750 212 12533.95 87.03 55326.25 88888.00 2007-07-31 06:14:26.875 212 12534.00 87.03 55326.28 88888.00 2007-07-31 06:14:27.000 212 12533.95 87.00 55326.28 88888.00 2007-07-31 06:14:27.125 212 12533.92 87.03 55326.28 88888.00 2007-07-31 06:14:27.250 212 12533.88 86.97 55326.28 88888.00 2007-07-31 06:14:27.375 212 12533.88 86.92 55326.28 88888.00 2007-07-31 06:14:27.500 212 12533.90 86.90 55326.22 88888.00 2007-07-31 06:14:27.625 212 12533.98 86.90 55326.22 88888.00 2007-07-31 06:14:27.750 212 12533.98 86.88 55326.20 88888.00 2007-07-31 06:14:27.875 212 12533.95 86.92 55326.18 88888.00 2007-07-31 06:14:28.000 212 12533.92 86.95 55326.20 88888.00 2007-07-31 06:14:28.125 212 12533.88 86.95 55326.20 88888.00 2007-07-31 06:14:28.250 212 12533.90 86.90 55326.18 88888.00 2007-07-31 06:14:28.375 212 12533.92 86.90 55326.15 88888.00 2007-07-31 06:14:28.500 212 12533.90 86.85 55326.15 88888.00 2007-07-31 06:14:28.625 212 12533.90 86.78 55326.12 88888.00 2007-07-31 06:14:28.750 212 12534.02 86.80 55326.12 88888.00 2007-07-31 06:14:28.875 212 12534.10 86.80 55326.10 88888.00 2007-07-31 06:14:29.000 212 12534.15 86.78 55326.07 88888.00 2007-07-31 06:14:29.125 212 12534.12 86.78 55326.12 88888.00 2007-07-31 06:14:29.250 212 12534.12 86.78 55326.15 88888.00 2007-07-31 06:14:29.375 212 12534.17 86.70 55326.10 88888.00 2007-07-31 06:14:29.500 212 12534.20 86.70 55326.10 88888.00 2007-07-31 06:14:29.625 212 12534.23 86.78 55326.12 88888.00 2007-07-31 06:14:29.750 212 12534.23 86.78 55326.15 88888.00 2007-07-31 06:14:29.875 212 12534.23 86.72 55326.12 88888.00 2007-07-31 06:14:30.000 212 12534.20 86.65 55326.05 88888.00 2007-07-31 06:14:30.125 212 12534.15 86.60 55326.03 88888.00 2007-07-31 06:14:30.250 212 12534.10 86.65 55326.05 88888.00 2007-07-31 06:14:30.375 212 12534.12 86.65 55326.03 88888.00 2007-07-31 06:14:30.500 212 12534.12 86.67 55326.05 88888.00 2007-07-31 06:14:30.625 212 12534.15 86.67 55326.10 88888.00 2007-07-31 06:14:30.750 212 12534.15 86.70 55326.12 88888.00 2007-07-31 06:14:30.875 212 12534.15 86.67 55326.10 88888.00 2007-07-31 06:14:31.000 212 12534.15 86.67 55326.07 88888.00 2007-07-31 06:14:31.125 212 12534.15 86.67 55326.07 88888.00 2007-07-31 06:14:31.250 212 12534.15 86.65 55326.07 88888.00 2007-07-31 06:14:31.375 212 12534.20 86.65 55326.05 88888.00 2007-07-31 06:14:31.500 212 12534.23 86.60 55326.05 88888.00 2007-07-31 06:14:31.625 212 12534.20 86.58 55326.07 88888.00 2007-07-31 06:14:31.750 212 12534.20 86.58 55326.07 88888.00 2007-07-31 06:14:31.875 212 12534.17 86.55 55326.05 88888.00 2007-07-31 06:14:32.000 212 12534.15 86.60 55326.03 88888.00 2007-07-31 06:14:32.125 212 12534.27 86.65 55326.03 88888.00 2007-07-31 06:14:32.250 212 12534.25 86.60 55326.05 88888.00 2007-07-31 06:14:32.375 212 12534.27 86.62 55326.07 88888.00 2007-07-31 06:14:32.500 212 12534.23 86.65 55326.05 88888.00 2007-07-31 06:14:32.625 212 12534.23 86.60 55326.03 88888.00 2007-07-31 06:14:32.750 212 12534.17 86.53 55326.00 88888.00 2007-07-31 06:14:32.875 212 12534.23 86.58 55326.03 88888.00 2007-07-31 06:14:33.000 212 12534.30 86.62 55326.03 88888.00 2007-07-31 06:14:33.125 212 12534.27 86.53 55326.03 88888.00 2007-07-31 06:14:33.250 212 12534.27 86.53 55326.00 88888.00 2007-07-31 06:14:33.375 212 12534.33 86.58 55326.00 88888.00 2007-07-31 06:14:33.500 212 12534.30 86.60 55326.00 88888.00 2007-07-31 06:14:33.625 212 12534.25 86.55 55326.00 88888.00 2007-07-31 06:14:33.750 212 12534.23 86.50 55325.97 88888.00 2007-07-31 06:14:33.875 212 12534.27 86.55 55325.95 88888.00 2007-07-31 06:14:34.000 212 12534.33 86.50 55325.95 88888.00 2007-07-31 06:14:34.125 212 12534.40 86.55 55326.00 88888.00 2007-07-31 06:14:34.250 212 12534.40 86.60 55326.00 88888.00 2007-07-31 06:14:34.375 212 12534.38 86.58 55325.97 88888.00 2007-07-31 06:14:34.500 212 12534.35 86.60 55325.97 88888.00 2007-07-31 06:14:34.625 212 12534.30 86.53 55325.95 88888.00 2007-07-31 06:14:34.750 212 12534.33 86.53 55325.90 88888.00 2007-07-31 06:14:34.875 212 12534.38 86.55 55325.90 88888.00 2007-07-31 06:14:35.000 212 12534.35 86.55 55325.90 88888.00 2007-07-31 06:14:35.125 212 12534.30 86.58 55325.90 88888.00 2007-07-31 06:14:35.250 212 12534.27 86.55 55325.93 88888.00 2007-07-31 06:14:35.375 212 12534.33 86.55 55325.93 88888.00 2007-07-31 06:14:35.500 212 12534.40 86.53 55325.95 88888.00 2007-07-31 06:14:35.625 212 12534.45 86.53 55325.95 88888.00 2007-07-31 06:14:35.750 212 12534.45 86.55 55325.95 88888.00 2007-07-31 06:14:35.875 212 12534.45 86.58 55325.93 88888.00 2007-07-31 06:14:36.000 212 12534.48 86.60 55325.93 88888.00 2007-07-31 06:14:36.125 212 12534.50 86.60 55325.93 88888.00 2007-07-31 06:14:36.250 212 12534.42 86.60 55325.93 88888.00 2007-07-31 06:14:36.375 212 12534.42 86.60 55325.90 88888.00 2007-07-31 06:14:36.500 212 12534.50 86.62 55325.88 88888.00 2007-07-31 06:14:36.625 212 12534.50 86.62 55325.88 88888.00 2007-07-31 06:14:36.750 212 12534.45 86.53 55325.90 88888.00 2007-07-31 06:14:36.875 212 12534.45 86.55 55325.88 88888.00 2007-07-31 06:14:37.000 212 12534.45 86.58 55325.85 88888.00 2007-07-31 06:14:37.125 212 12534.50 86.58 55325.85 88888.00 2007-07-31 06:14:37.250 212 12534.50 86.62 55325.88 88888.00 2007-07-31 06:14:37.375 212 12534.60 86.67 55325.93 88888.00 2007-07-31 06:14:37.500 212 12534.60 86.65 55325.90 88888.00 2007-07-31 06:14:37.625 212 12534.58 86.60 55325.88 88888.00 2007-07-31 06:14:37.750 212 12534.58 86.60 55325.85 88888.00 2007-07-31 06:14:37.875 212 12534.58 86.62 55325.80 88888.00 2007-07-31 06:14:38.000 212 12534.60 86.62 55325.80 88888.00 2007-07-31 06:14:38.125 212 12534.65 86.62 55325.82 88888.00 2007-07-31 06:14:38.250 212 12534.65 86.62 55325.82 88888.00 2007-07-31 06:14:38.375 212 12534.70 86.72 55325.85 88888.00 2007-07-31 06:14:38.500 212 12534.75 86.70 55325.85 88888.00 2007-07-31 06:14:38.625 212 12534.73 86.62 55325.82 88888.00 2007-07-31 06:14:38.750 212 12534.70 86.65 55325.80 88888.00 2007-07-31 06:14:38.875 212 12534.70 86.70 55325.80 88888.00 2007-07-31 06:14:39.000 212 12534.65 86.72 55325.80 88888.00 2007-07-31 06:14:39.125 212 12534.65 86.78 55325.78 88888.00 2007-07-31 06:14:39.250 212 12534.62 86.78 55325.82 88888.00 2007-07-31 06:14:39.375 212 12534.70 86.80 55325.85 88888.00 2007-07-31 06:14:39.500 212 12534.77 86.83 55325.78 88888.00 2007-07-31 06:14:39.625 212 12534.85 86.78 55325.78 88888.00 2007-07-31 06:14:39.750 212 12534.83 86.75 55325.75 88888.00 2007-07-31 06:14:39.875 212 12534.80 86.80 55325.75 88888.00 2007-07-31 06:14:40.000 212 12534.80 86.83 55325.78 88888.00 2007-07-31 06:14:40.125 212 12534.83 86.80 55325.75 88888.00 2007-07-31 06:14:40.250 212 12534.83 86.78 55325.75 88888.00 2007-07-31 06:14:40.375 212 12534.92 86.88 55325.75 88888.00 2007-07-31 06:14:40.500 212 12535.00 86.80 55325.72 88888.00 2007-07-31 06:14:40.625 212 12534.92 86.80 55325.70 88888.00 2007-07-31 06:14:40.750 212 12534.92 86.80 55325.68 88888.00 2007-07-31 06:14:40.875 212 12534.95 86.78 55325.68 88888.00 2007-07-31 06:14:41.000 212 12534.95 86.83 55325.70 88888.00 2007-07-31 06:14:41.125 212 12534.92 86.83 55325.70 88888.00 2007-07-31 06:14:41.250 212 12534.83 86.85 55325.65 88888.00 2007-07-31 06:14:41.375 212 12534.88 86.88 55325.68 88888.00 2007-07-31 06:14:41.500 212 12534.88 86.80 55325.65 88888.00 2007-07-31 06:14:41.625 212 12535.02 86.85 55325.68 88888.00 2007-07-31 06:14:41.750 212 12535.08 86.80 55325.65 88888.00 2007-07-31 06:14:41.875 212 12535.02 86.80 55325.65 88888.00 2007-07-31 06:14:42.000 212 12535.05 86.85 55325.62 88888.00 2007-07-31 06:14:42.125 212 12535.05 86.85 55325.60 88888.00 2007-07-31 06:14:42.250 212 12535.05 86.85 55325.62 88888.00 2007-07-31 06:14:42.375 212 12535.08 86.85 55325.62 88888.00 2007-07-31 06:14:42.500 212 12535.08 86.88 55325.62 88888.00 2007-07-31 06:14:42.625 212 12535.10 86.90 55325.65 88888.00 2007-07-31 06:14:42.750 212 12535.15 86.95 55325.68 88888.00 2007-07-31 06:14:42.875 212 12535.15 86.97 55325.65 88888.00 2007-07-31 06:14:43.000 212 12535.15 86.92 55325.62 88888.00 2007-07-31 06:14:43.125 212 12535.15 86.95 55325.68 88888.00 2007-07-31 06:14:43.250 212 12535.15 86.97 55325.70 88888.00 2007-07-31 06:14:43.375 212 12535.17 86.95 55325.68 88888.00 2007-07-31 06:14:43.500 212 12535.17 86.92 55325.62 88888.00 2007-07-31 06:14:43.625 212 12535.17 86.90 55325.65 88888.00 2007-07-31 06:14:43.750 212 12535.17 86.95 55325.68 88888.00 2007-07-31 06:14:43.875 212 12535.23 87.05 55325.68 88888.00 2007-07-31 06:14:44.000 212 12535.25 87.08 55325.62 88888.00 2007-07-31 06:14:44.125 212 12535.25 87.03 55325.62 88888.00 2007-07-31 06:14:44.250 212 12535.25 86.95 55325.60 88888.00 2007-07-31 06:14:44.375 212 12535.33 87.00 55325.62 88888.00 2007-07-31 06:14:44.500 212 12535.33 87.00 55325.60 88888.00 2007-07-31 06:14:44.625 212 12535.33 87.00 55325.60 88888.00 2007-07-31 06:14:44.750 212 12535.30 87.00 55325.60 88888.00 2007-07-31 06:14:44.875 212 12535.23 86.97 55325.60 88888.00 2007-07-31 06:14:45.000 212 12535.23 86.92 55325.60 88888.00 2007-07-31 06:14:45.125 212 12535.33 86.95 55325.60 88888.00 2007-07-31 06:14:45.250 212 12535.30 86.97 55325.57 88888.00 2007-07-31 06:14:45.375 212 12535.35 87.00 55325.57 88888.00 2007-07-31 06:14:45.500 212 12535.42 86.95 55325.55 88888.00 2007-07-31 06:14:45.625 212 12535.42 86.92 55325.55 88888.00 2007-07-31 06:14:45.750 212 12535.38 86.92 55325.55 88888.00 2007-07-31 06:14:45.875 212 12535.38 86.95 55325.55 88888.00 2007-07-31 06:14:46.000 212 12535.42 87.00 55325.55 88888.00 2007-07-31 06:14:46.125 212 12535.42 87.03 55325.55 88888.00 2007-07-31 06:14:46.250 212 12535.33 86.95 55325.57 88888.00 2007-07-31 06:14:46.375 212 12535.35 86.97 55325.57 88888.00 2007-07-31 06:14:46.500 212 12535.40 86.97 55325.53 88888.00 2007-07-31 06:14:46.625 212 12535.40 86.90 55325.50 88888.00 2007-07-31 06:14:46.750 212 12535.40 86.88 55325.47 88888.00 2007-07-31 06:14:46.875 212 12535.42 86.88 55325.47 88888.00 2007-07-31 06:14:47.000 212 12535.52 86.95 55325.50 88888.00 2007-07-31 06:14:47.125 212 12535.58 86.97 55325.47 88888.00 2007-07-31 06:14:47.250 212 12535.50 86.92 55325.47 88888.00 2007-07-31 06:14:47.375 212 12535.48 86.92 55325.47 88888.00 2007-07-31 06:14:47.500 212 12535.45 86.92 55325.47 88888.00 2007-07-31 06:14:47.625 212 12535.50 86.95 55325.47 88888.00 2007-07-31 06:14:47.750 212 12535.50 86.95 55325.47 88888.00 2007-07-31 06:14:47.875 212 12535.45 86.97 55325.47 88888.00 2007-07-31 06:14:48.000 212 12535.42 86.92 55325.45 88888.00 2007-07-31 06:14:48.125 212 12535.50 86.90 55325.47 88888.00 2007-07-31 06:14:48.250 212 12535.55 86.92 55325.45 88888.00 2007-07-31 06:14:48.375 212 12535.60 86.95 55325.45 88888.00 2007-07-31 06:14:48.500 212 12535.52 86.95 55325.45 88888.00 2007-07-31 06:14:48.625 212 12535.58 87.00 55325.45 88888.00 2007-07-31 06:14:48.750 212 12535.62 87.00 55325.45 88888.00 2007-07-31 06:14:48.875 212 12535.60 86.95 55325.47 88888.00 2007-07-31 06:14:49.000 212 12535.60 86.85 55325.45 88888.00 2007-07-31 06:14:49.125 212 12535.62 86.85 55325.47 88888.00 2007-07-31 06:14:49.250 212 12535.55 86.85 55325.47 88888.00 2007-07-31 06:14:49.375 212 12535.60 86.90 55325.45 88888.00 2007-07-31 06:14:49.500 212 12535.62 86.95 55325.43 88888.00 2007-07-31 06:14:49.625 212 12535.58 86.80 55325.38 88888.00 2007-07-31 06:14:49.750 212 12535.52 86.80 55325.35 88888.00 2007-07-31 06:14:49.875 212 12535.58 86.85 55325.43 88888.00 2007-07-31 06:14:50.000 212 12535.65 86.88 55325.43 88888.00 2007-07-31 06:14:50.125 212 12535.73 86.85 55325.43 88888.00 2007-07-31 06:14:50.250 212 12535.73 86.85 55325.45 88888.00 2007-07-31 06:14:50.375 212 12535.70 86.85 55325.43 88888.00 2007-07-31 06:14:50.500 212 12535.67 86.85 55325.40 88888.00 2007-07-31 06:14:50.625 212 12535.73 86.88 55325.43 88888.00 2007-07-31 06:14:50.750 212 12535.80 86.88 55325.43 88888.00 2007-07-31 06:14:50.875 212 12535.80 86.88 55325.43 88888.00 2007-07-31 06:14:51.000 212 12535.70 86.85 55325.43 88888.00 2007-07-31 06:14:51.125 212 12535.65 86.83 55325.40 88888.00 2007-07-31 06:14:51.250 212 12535.62 86.83 55325.40 88888.00 2007-07-31 06:14:51.375 212 12535.77 86.83 55325.43 88888.00 2007-07-31 06:14:51.500 212 12535.83 86.80 55325.45 88888.00 2007-07-31 06:14:51.625 212 12535.80 86.78 55325.43 88888.00 2007-07-31 06:14:51.750 212 12535.73 86.78 55325.38 88888.00 2007-07-31 06:14:51.875 212 12535.67 86.72 55325.40 88888.00 2007-07-31 06:14:52.000 212 12535.70 86.75 55325.40 88888.00 2007-07-31 06:14:52.125 212 12535.73 86.75 55325.43 88888.00 2007-07-31 06:14:52.250 212 12535.70 86.67 55325.38 88888.00 2007-07-31 06:14:52.375 212 12535.70 86.67 55325.35 88888.00 2007-07-31 06:14:52.500 212 12535.73 86.65 55325.35 88888.00 2007-07-31 06:14:52.625 212 12535.67 86.65 55325.38 88888.00 2007-07-31 06:14:52.750 212 12535.73 86.67 55325.35 88888.00 2007-07-31 06:14:52.875 212 12535.70 86.70 55325.32 88888.00 2007-07-31 06:14:53.000 212 12535.67 86.62 55325.32 88888.00 2007-07-31 06:14:53.125 212 12535.70 86.55 55325.30 88888.00 2007-07-31 06:14:53.250 212 12535.67 86.53 55325.32 88888.00 2007-07-31 06:14:53.375 212 12535.65 86.55 55325.35 88888.00 2007-07-31 06:14:53.500 212 12535.73 86.60 55325.38 88888.00 2007-07-31 06:14:53.625 212 12535.77 86.58 55325.35 88888.00 2007-07-31 06:14:53.750 212 12535.73 86.50 55325.30 88888.00 2007-07-31 06:14:53.875 212 12535.75 86.50 55325.30 88888.00 2007-07-31 06:14:54.000 212 12535.70 86.47 55325.32 88888.00 2007-07-31 06:14:54.125 212 12535.70 86.50 55325.35 88888.00 2007-07-31 06:14:54.250 212 12535.67 86.47 55325.35 88888.00 2007-07-31 06:14:54.375 212 12535.67 86.47 55325.32 88888.00 2007-07-31 06:14:54.500 212 12535.60 86.50 55325.32 88888.00 2007-07-31 06:14:54.625 212 12535.65 86.50 55325.35 88888.00 2007-07-31 06:14:54.750 212 12535.70 86.55 55325.35 88888.00 2007-07-31 06:14:54.875 212 12535.70 86.55 55325.35 88888.00 2007-07-31 06:14:55.000 212 12535.62 86.42 55325.32 88888.00 2007-07-31 06:14:55.125 212 12535.65 86.40 55325.32 88888.00 2007-07-31 06:14:55.250 212 12535.70 86.42 55325.35 88888.00 2007-07-31 06:14:55.375 212 12535.70 86.45 55325.35 88888.00 2007-07-31 06:14:55.500 212 12535.70 86.40 55325.32 88888.00 2007-07-31 06:14:55.625 212 12535.73 86.38 55325.30 88888.00 2007-07-31 06:14:55.750 212 12535.65 86.35 55325.28 88888.00 2007-07-31 06:14:55.875 212 12535.62 86.35 55325.30 88888.00 2007-07-31 06:14:56.000 212 12535.70 86.35 55325.32 88888.00 2007-07-31 06:14:56.125 212 12535.73 86.33 55325.32 88888.00 2007-07-31 06:14:56.250 212 12535.73 86.38 55325.38 88888.00 2007-07-31 06:14:56.375 212 12535.70 86.38 55325.35 88888.00 2007-07-31 06:14:56.500 212 12535.67 86.25 55325.30 88888.00 2007-07-31 06:14:56.625 212 12535.75 86.20 55325.30 88888.00 2007-07-31 06:14:56.750 212 12535.80 86.20 55325.35 88888.00 2007-07-31 06:14:56.875 212 12535.80 86.25 55325.32 88888.00 2007-07-31 06:14:57.000 212 12535.83 86.22 55325.30 88888.00 2007-07-31 06:14:57.125 212 12535.80 86.20 55325.32 88888.00 2007-07-31 06:14:57.250 212 12535.67 86.15 55325.30 88888.00 2007-07-31 06:14:57.375 212 12535.65 86.12 55325.30 88888.00 2007-07-31 06:14:57.500 212 12535.67 86.08 55325.30 88888.00 2007-07-31 06:14:57.625 212 12535.75 86.08 55325.32 88888.00 2007-07-31 06:14:57.750 212 12535.77 86.05 55325.30 88888.00 2007-07-31 06:14:57.875 212 12535.80 86.05 55325.30 88888.00 2007-07-31 06:14:58.000 212 12535.85 86.05 55325.32 88888.00 2007-07-31 06:14:58.125 212 12535.75 86.03 55325.32 88888.00 2007-07-31 06:14:58.250 212 12535.70 85.97 55325.30 88888.00 2007-07-31 06:14:58.375 212 12535.73 85.92 55325.25 88888.00 2007-07-31 06:14:58.500 212 12535.75 85.85 55325.25 88888.00 2007-07-31 06:14:58.625 212 12535.75 85.83 55325.25 88888.00 2007-07-31 06:14:58.750 212 12535.75 85.80 55325.20 88888.00 2007-07-31 06:14:58.875 212 12535.77 85.75 55325.22 88888.00 2007-07-31 06:14:59.000 212 12535.80 85.75 55325.22 88888.00 2007-07-31 06:14:59.125 212 12535.80 85.75 55325.25 88888.00 2007-07-31 06:14:59.250 212 12535.67 85.75 55325.25 88888.00 2007-07-31 06:14:59.375 212 12535.70 85.75 55325.25 88888.00 2007-07-31 06:14:59.500 212 12535.75 85.75 55325.25 88888.00 2007-07-31 06:14:59.625 212 12535.77 85.72 55325.25 88888.00 2007-07-31 06:14:59.750 212 12535.75 85.72 55325.25 88888.00 2007-07-31 06:14:59.875 212 12535.77 85.70 55325.28 88888.00 2007-07-31 06:15:00.000 212 12535.77 85.60 55325.22 88888.00 2007-07-31 06:15:00.125 212 12535.70 85.55 55325.25 88888.00 2007-07-31 06:15:00.250 212 12535.70 85.50 55325.25 88888.00 2007-07-31 06:15:00.375 212 12535.73 85.53 55325.28 88888.00 2007-07-31 06:15:00.500 212 12535.77 85.58 55325.28 88888.00 2007-07-31 06:15:00.625 212 12535.80 85.55 55325.28 88888.00 2007-07-31 06:15:00.750 212 12535.77 85.50 55325.28 88888.00 2007-07-31 06:15:00.875 212 12535.83 85.55 55325.32 88888.00 2007-07-31 06:15:01.000 212 12535.83 85.55 55325.30 88888.00 2007-07-31 06:15:01.125 212 12535.75 85.53 55325.28 88888.00 2007-07-31 06:15:01.250 212 12535.73 85.53 55325.30 88888.00 2007-07-31 06:15:01.375 212 12535.73 85.53 55325.30 88888.00 2007-07-31 06:15:01.500 212 12535.70 85.53 55325.30 88888.00 2007-07-31 06:15:01.625 212 12535.65 85.50 55325.30 88888.00 2007-07-31 06:15:01.750 212 12535.60 85.45 55325.30 88888.00 2007-07-31 06:15:01.875 212 12535.55 85.47 55325.30 88888.00 2007-07-31 06:15:02.000 212 12535.70 85.50 55325.35 88888.00 2007-07-31 06:15:02.125 212 12535.77 85.47 55325.32 88888.00 2007-07-31 06:15:02.250 212 12535.73 85.42 55325.30 88888.00 2007-07-31 06:15:02.375 212 12535.62 85.38 55325.30 88888.00 2007-07-31 06:15:02.500 212 12535.62 85.38 55325.30 88888.00 2007-07-31 06:15:02.625 212 12535.62 85.42 55325.35 88888.00 2007-07-31 06:15:02.750 212 12535.62 85.40 55325.32 88888.00 2007-07-31 06:15:02.875 212 12535.52 85.28 55325.30 88888.00 2007-07-31 06:15:03.000 212 12535.50 85.30 55325.28 88888.00 2007-07-31 06:15:03.125 212 12535.58 85.40 55325.32 88888.00 2007-07-31 06:15:03.250 212 12535.58 85.38 55325.35 88888.00 2007-07-31 06:15:03.375 212 12535.52 85.33 55325.30 88888.00 2007-07-31 06:15:03.500 212 12535.50 85.28 55325.30 88888.00 2007-07-31 06:15:03.625 212 12535.55 85.25 55325.32 88888.00 2007-07-31 06:15:03.750 212 12535.52 85.28 55325.35 88888.00 2007-07-31 06:15:03.875 212 12535.48 85.28 55325.30 88888.00 2007-07-31 06:15:04.000 212 12535.48 85.22 55325.28 88888.00 2007-07-31 06:15:04.125 212 12535.55 85.20 55325.30 88888.00 2007-07-31 06:15:04.250 212 12535.50 85.17 55325.32 88888.00 2007-07-31 06:15:04.375 212 12535.42 85.15 55325.32 88888.00 2007-07-31 06:15:04.500 212 12535.48 85.08 55325.28 88888.00 2007-07-31 06:15:04.625 212 12535.45 85.12 55325.28 88888.00 2007-07-31 06:15:04.750 212 12535.42 85.15 55325.28 88888.00 2007-07-31 06:15:04.875 212 12535.50 85.17 55325.28 88888.00 2007-07-31 06:15:05.000 212 12535.50 85.17 55325.28 88888.00 2007-07-31 06:15:05.125 212 12535.50 85.08 55325.28 88888.00 2007-07-31 06:15:05.250 212 12535.48 85.03 55325.30 88888.00 2007-07-31 06:15:05.375 212 12535.48 85.05 55325.30 88888.00 2007-07-31 06:15:05.500 212 12535.50 85.08 55325.28 88888.00 2007-07-31 06:15:05.625 212 12535.50 85.05 55325.25 88888.00 2007-07-31 06:15:05.750 212 12535.48 85.03 55325.28 88888.00 2007-07-31 06:15:05.875 212 12535.48 85.00 55325.28 88888.00 2007-07-31 06:15:06.000 212 12535.50 85.00 55325.28 88888.00 2007-07-31 06:15:06.125 212 12535.40 85.00 55325.30 88888.00 2007-07-31 06:15:06.250 212 12535.33 84.95 55325.28 88888.00 2007-07-31 06:15:06.375 212 12535.33 84.92 55325.28 88888.00 2007-07-31 06:15:06.500 212 12535.33 84.95 55325.32 88888.00 2007-07-31 06:15:06.625 212 12535.38 85.03 55325.38 88888.00 2007-07-31 06:15:06.750 212 12535.45 85.08 55325.38 88888.00 2007-07-31 06:15:06.875 212 12535.38 85.03 55325.35 88888.00 2007-07-31 06:15:07.000 212 12535.33 85.00 55325.32 88888.00 2007-07-31 06:15:07.125 212 12535.40 84.97 55325.32 88888.00 2007-07-31 06:15:07.250 212 12535.40 84.95 55325.32 88888.00 2007-07-31 06:15:07.375 212 12535.40 84.95 55325.35 88888.00 2007-07-31 06:15:07.500 212 12535.35 84.92 55325.30 88888.00 2007-07-31 06:15:07.625 212 12535.38 84.90 55325.30 88888.00 2007-07-31 06:15:07.750 212 12535.42 84.95 55325.32 88888.00 2007-07-31 06:15:07.875 212 12535.40 84.97 55325.38 88888.00 2007-07-31 06:15:08.000 212 12535.33 84.92 55325.32 88888.00 2007-07-31 06:15:08.125 212 12535.27 84.95 55325.28 88888.00 2007-07-31 06:15:08.250 212 12535.20 84.88 55325.25 88888.00 2007-07-31 06:15:08.375 212 12535.20 84.92 55325.30 88888.00 2007-07-31 06:15:08.500 212 12535.23 85.00 55325.30 88888.00 2007-07-31 06:15:08.625 212 12535.25 84.97 55325.32 88888.00 2007-07-31 06:15:08.750 212 12535.25 84.97 55325.30 88888.00 2007-07-31 06:15:08.875 212 12535.23 85.00 55325.32 88888.00 2007-07-31 06:15:09.000 212 12535.17 84.97 55325.30 88888.00 2007-07-31 06:15:09.125 212 12535.15 84.95 55325.30 88888.00 2007-07-31 06:15:09.250 212 12535.17 84.90 55325.30 88888.00 2007-07-31 06:15:09.375 212 12535.27 84.95 55325.30 88888.00 2007-07-31 06:15:09.500 212 12535.25 84.95 55325.32 88888.00 2007-07-31 06:15:09.625 212 12535.17 84.95 55325.28 88888.00 2007-07-31 06:15:09.750 212 12535.17 84.92 55325.30 88888.00 2007-07-31 06:15:09.875 212 12535.15 84.92 55325.32 88888.00 2007-07-31 06:15:10.000 212 12535.12 84.88 55325.30 88888.00 2007-07-31 06:15:10.125 212 12535.20 84.88 55325.32 88888.00 2007-07-31 06:15:10.250 212 12535.10 84.92 55325.32 88888.00 2007-07-31 06:15:10.375 212 12535.10 84.97 55325.32 88888.00 2007-07-31 06:15:10.500 212 12535.05 84.97 55325.30 88888.00 2007-07-31 06:15:10.625 212 12534.98 84.97 55325.28 88888.00 2007-07-31 06:15:10.750 212 12534.98 84.95 55325.25 88888.00 2007-07-31 06:15:10.875 212 12535.00 84.92 55325.22 88888.00 2007-07-31 06:15:11.000 212 12535.02 84.90 55325.25 88888.00 2007-07-31 06:15:11.125 212 12535.00 84.92 55325.28 88888.00 2007-07-31 06:15:11.250 212 12534.95 84.92 55325.28 88888.00 2007-07-31 06:15:11.375 212 12534.98 84.95 55325.28 88888.00 2007-07-31 06:15:11.500 212 12535.00 85.00 55325.28 88888.00 2007-07-31 06:15:11.625 212 12535.00 84.95 55325.20 88888.00 2007-07-31 06:15:11.750 212 12534.95 84.95 55325.18 88888.00 2007-07-31 06:15:11.875 212 12534.95 84.92 55325.20 88888.00 2007-07-31 06:15:12.000 212 12534.95 84.90 55325.18 88888.00 2007-07-31 06:15:12.125 212 12535.00 84.97 55325.22 88888.00 2007-07-31 06:15:12.250 212 12534.92 85.05 55325.25 88888.00 2007-07-31 06:15:12.375 212 12534.95 85.05 55325.25 88888.00 2007-07-31 06:15:12.500 212 12534.98 85.00 55325.20 88888.00 2007-07-31 06:15:12.625 212 12534.98 85.00 55325.20 88888.00 2007-07-31 06:15:12.750 212 12534.98 85.05 55325.20 88888.00 2007-07-31 06:15:12.875 212 12534.95 85.08 55325.22 88888.00 2007-07-31 06:15:13.000 212 12535.00 85.10 55325.20 88888.00 2007-07-31 06:15:13.125 212 12535.02 85.15 55325.22 88888.00 2007-07-31 06:15:13.250 212 12534.92 85.12 55325.15 88888.00 2007-07-31 06:15:13.375 212 12534.88 85.12 55325.18 88888.00 2007-07-31 06:15:13.500 212 12534.92 85.10 55325.20 88888.00 2007-07-31 06:15:13.625 212 12534.98 85.10 55325.20 88888.00 2007-07-31 06:15:13.750 212 12534.98 85.15 55325.18 88888.00 2007-07-31 06:15:13.875 212 12534.95 85.15 55325.18 88888.00 2007-07-31 06:15:14.000 212 12534.95 85.15 55325.18 88888.00 2007-07-31 06:15:14.125 212 12534.98 85.17 55325.18 88888.00 2007-07-31 06:15:14.250 212 12534.95 85.12 55325.12 88888.00 2007-07-31 06:15:14.375 212 12534.98 85.20 55325.15 88888.00 2007-07-31 06:15:14.500 212 12534.95 85.22 55325.12 88888.00 2007-07-31 06:15:14.625 212 12535.00 85.25 55325.10 88888.00 2007-07-31 06:15:14.750 212 12535.00 85.25 55325.10 88888.00 2007-07-31 06:15:14.875 212 12534.98 85.22 55325.15 88888.00 2007-07-31 06:15:15.000 212 12534.90 85.20 55325.18 88888.00 2007-07-31 06:15:15.125 212 12534.85 85.22 55325.15 88888.00 2007-07-31 06:15:15.250 212 12534.83 85.25 55325.12 88888.00 2007-07-31 06:15:15.375 212 12534.88 85.28 55325.12 88888.00 2007-07-31 06:15:15.500 212 12534.85 85.28 55325.10 88888.00 2007-07-31 06:15:15.625 212 12534.83 85.22 55325.07 88888.00 2007-07-31 06:15:15.750 212 12534.83 85.22 55325.07 88888.00 2007-07-31 06:15:15.875 212 12534.83 85.25 55325.05 88888.00 2007-07-31 06:15:16.000 212 12534.80 85.25 55325.05 88888.00 2007-07-31 06:15:16.125 212 12534.90 85.25 55325.07 88888.00 2007-07-31 06:15:16.250 212 12535.00 85.28 55325.07 88888.00 2007-07-31 06:15:16.375 212 12535.05 85.28 55325.03 88888.00 2007-07-31 06:15:16.500 212 12534.98 85.20 55325.00 88888.00 2007-07-31 06:15:16.625 212 12534.92 85.20 55325.00 88888.00 2007-07-31 06:15:16.750 212 12534.95 85.25 55324.95 88888.00 2007-07-31 06:15:16.875 212 12534.92 85.22 55324.93 88888.00 2007-07-31 06:15:17.000 212 12534.92 85.22 55324.95 88888.00 2007-07-31 06:15:17.125 212 12534.98 85.28 55324.97 88888.00 2007-07-31 06:15:17.250 212 12534.95 85.25 55324.97 88888.00 2007-07-31 06:15:17.375 212 12534.98 85.28 55324.95 88888.00 2007-07-31 06:15:17.500 212 12534.88 85.25 55324.93 88888.00 2007-07-31 06:15:17.625 212 12534.83 85.25 55324.93 88888.00 2007-07-31 06:15:17.750 212 12534.98 85.33 55324.95 88888.00 2007-07-31 06:15:17.875 212 12535.05 85.35 55324.95 88888.00 2007-07-31 06:15:18.000 212 12535.08 85.33 55324.95 88888.00 2007-07-31 06:15:18.125 212 12535.10 85.35 55324.95 88888.00 2007-07-31 06:15:18.250 212 12535.08 85.33 55324.93 88888.00 2007-07-31 06:15:18.375 212 12535.05 85.28 55324.90 88888.00 2007-07-31 06:15:18.500 212 12535.10 85.30 55324.90 88888.00 2007-07-31 06:15:18.625 212 12535.10 85.28 55324.90 88888.00 2007-07-31 06:15:18.750 212 12535.08 85.25 55324.90 88888.00 2007-07-31 06:15:18.875 212 12535.08 85.30 55324.90 88888.00 2007-07-31 06:15:19.000 212 12535.12 85.35 55324.90 88888.00 2007-07-31 06:15:19.125 212 12535.12 85.35 55324.90 88888.00 2007-07-31 06:15:19.250 212 12535.08 85.28 55324.88 88888.00 2007-07-31 06:15:19.375 212 12535.05 85.28 55324.82 88888.00 2007-07-31 06:15:19.500 212 12535.05 85.25 55324.82 88888.00 2007-07-31 06:15:19.625 212 12535.02 85.25 55324.85 88888.00 2007-07-31 06:15:19.750 212 12535.12 85.28 55324.88 88888.00 2007-07-31 06:15:19.875 212 12535.17 85.30 55324.88 88888.00 2007-07-31 06:15:20.000 212 12535.12 85.20 55324.82 88888.00 2007-07-31 06:15:20.125 212 12535.12 85.20 55324.80 88888.00 2007-07-31 06:15:20.250 212 12535.12 85.17 55324.82 88888.00 2007-07-31 06:15:20.375 212 12535.15 85.20 55324.82 88888.00 2007-07-31 06:15:20.500 212 12535.12 85.17 55324.82 88888.00 2007-07-31 06:15:20.625 212 12535.02 85.15 55324.78 88888.00 2007-07-31 06:15:20.750 212 12535.02 85.17 55324.75 88888.00 2007-07-31 06:15:20.875 212 12535.08 85.15 55324.75 88888.00 2007-07-31 06:15:21.000 212 12535.12 85.17 55324.78 88888.00 2007-07-31 06:15:21.125 212 12535.17 85.22 55324.78 88888.00 2007-07-31 06:15:21.250 212 12535.10 85.12 55324.80 88888.00 2007-07-31 06:15:21.375 212 12535.08 85.10 55324.78 88888.00 2007-07-31 06:15:21.500 212 12535.20 85.08 55324.75 88888.00 2007-07-31 06:15:21.625 212 12535.30 85.10 55324.72 88888.00 2007-07-31 06:15:21.750 212 12535.25 85.10 55324.72 88888.00 2007-07-31 06:15:21.875 212 12535.20 85.03 55324.70 88888.00 2007-07-31 06:15:22.000 212 12535.17 85.03 55324.68 88888.00 2007-07-31 06:15:22.125 212 12535.17 85.08 55324.68 88888.00 2007-07-31 06:15:22.250 212 12535.15 85.08 55324.68 88888.00 2007-07-31 06:15:22.375 212 12535.25 85.05 55324.70 88888.00 2007-07-31 06:15:22.500 212 12535.27 85.05 55324.72 88888.00 2007-07-31 06:15:22.625 212 12535.27 85.00 55324.70 88888.00 2007-07-31 06:15:22.750 212 12535.23 85.00 55324.68 88888.00 2007-07-31 06:15:22.875 212 12535.17 84.97 55324.65 88888.00 2007-07-31 06:15:23.000 212 12535.17 84.97 55324.62 88888.00 2007-07-31 06:15:23.125 212 12535.23 84.97 55324.68 88888.00 2007-07-31 06:15:23.250 212 12535.27 85.00 55324.65 88888.00 2007-07-31 06:15:23.375 212 12535.25 85.05 55324.62 88888.00 2007-07-31 06:15:23.500 212 12535.27 85.00 55324.60 88888.00 2007-07-31 06:15:23.625 212 12535.25 84.92 55324.60 88888.00 2007-07-31 06:15:23.750 212 12535.23 84.90 55324.62 88888.00 2007-07-31 06:15:23.875 212 12535.23 84.90 55324.60 88888.00 2007-07-31 06:15:24.000 212 12535.27 84.97 55324.60 88888.00 2007-07-31 06:15:24.125 212 12535.27 84.97 55324.60 88888.00 2007-07-31 06:15:24.250 212 12535.27 84.92 55324.60 88888.00 2007-07-31 06:15:24.375 212 12535.33 84.90 55324.57 88888.00 2007-07-31 06:15:24.500 212 12535.25 84.90 55324.57 88888.00 2007-07-31 06:15:24.625 212 12535.20 84.88 55324.57 88888.00 2007-07-31 06:15:24.750 212 12535.17 84.85 55324.57 88888.00 2007-07-31 06:15:24.875 212 12535.23 84.85 55324.57 88888.00 2007-07-31 06:15:25.000 212 12535.35 84.88 55324.60 88888.00 2007-07-31 06:15:25.125 212 12535.33 84.90 55324.62 88888.00 2007-07-31 06:15:25.250 212 12535.25 84.88 55324.60 88888.00 2007-07-31 06:15:25.375 212 12535.27 84.88 55324.60 88888.00 2007-07-31 06:15:25.500 212 12535.27 84.90 55324.57 88888.00 2007-07-31 06:15:25.625 212 12535.30 84.90 55324.55 88888.00 2007-07-31 06:15:25.750 212 12535.20 84.85 55324.55 88888.00 2007-07-31 06:15:25.875 212 12535.20 84.83 55324.53 88888.00 2007-07-31 06:15:26.000 212 12535.25 84.83 55324.50 88888.00 2007-07-31 06:15:26.125 212 12535.30 84.83 55324.53 88888.00 2007-07-31 06:15:26.250 212 12535.30 84.78 55324.53 88888.00 2007-07-31 06:15:26.375 212 12535.30 84.78 55324.53 88888.00 2007-07-31 06:15:26.500 212 12535.27 84.78 55324.53 88888.00 2007-07-31 06:15:26.625 212 12535.33 84.80 55324.55 88888.00 2007-07-31 06:15:26.750 212 12535.33 84.75 55324.53 88888.00 2007-07-31 06:15:26.875 212 12535.30 84.67 55324.50 88888.00 2007-07-31 06:15:27.000 212 12535.27 84.62 55324.47 88888.00 2007-07-31 06:15:27.125 212 12535.30 84.70 55324.53 88888.00 2007-07-31 06:15:27.250 212 12535.27 84.67 55324.53 88888.00 2007-07-31 06:15:27.375 212 12535.30 84.67 55324.53 88888.00 2007-07-31 06:15:27.500 212 12535.35 84.62 55324.50 88888.00 2007-07-31 06:15:27.625 212 12535.40 84.62 55324.50 88888.00 2007-07-31 06:15:27.750 212 12535.45 84.60 55324.53 88888.00 2007-07-31 06:15:27.875 212 12535.38 84.60 55324.50 88888.00 2007-07-31 06:15:28.000 212 12535.30 84.62 55324.50 88888.00 2007-07-31 06:15:28.125 212 12535.35 84.55 55324.47 88888.00 2007-07-31 06:15:28.250 212 12535.30 84.55 55324.47 88888.00 2007-07-31 06:15:28.375 212 12535.33 84.55 55324.45 88888.00 2007-07-31 06:15:28.500 212 12535.33 84.58 55324.45 88888.00 2007-07-31 06:15:28.625 212 12535.38 84.55 55324.43 88888.00 2007-07-31 06:15:28.750 212 12535.48 84.55 55324.40 88888.00 2007-07-31 06:15:28.875 212 12535.48 84.53 55324.45 88888.00 2007-07-31 06:15:29.000 212 12535.50 84.47 55324.43 88888.00 2007-07-31 06:15:29.125 212 12535.50 84.47 55324.40 88888.00 2007-07-31 06:15:29.250 212 12535.45 84.42 55324.43 88888.00 2007-07-31 06:15:29.375 212 12535.45 84.45 55324.45 88888.00 2007-07-31 06:15:29.500 212 12535.40 84.40 55324.43 88888.00 2007-07-31 06:15:29.625 212 12535.42 84.42 55324.40 88888.00 2007-07-31 06:15:29.750 212 12535.55 84.50 55324.40 88888.00 2007-07-31 06:15:29.875 212 12535.55 84.45 55324.43 88888.00 2007-07-31 06:15:30.000 212 12535.55 84.50 55324.40 88888.00 2007-07-31 06:15:30.125 212 12535.50 84.40 55324.38 88888.00 2007-07-31 06:15:30.250 212 12535.45 84.35 55324.35 88888.00 2007-07-31 06:15:30.375 212 12535.50 84.40 55324.38 88888.00 2007-07-31 06:15:30.500 212 12535.52 84.40 55324.38 88888.00 2007-07-31 06:15:30.625 212 12535.45 84.40 55324.35 88888.00 2007-07-31 06:15:30.750 212 12535.40 84.45 55324.35 88888.00 2007-07-31 06:15:30.875 212 12535.45 84.45 55324.40 88888.00 2007-07-31 06:15:31.000 212 12535.48 84.38 55324.40 88888.00 2007-07-31 06:15:31.125 212 12535.42 84.33 55324.38 88888.00 2007-07-31 06:15:31.250 212 12535.42 84.28 55324.32 88888.00 2007-07-31 06:15:31.375 212 12535.52 84.33 55324.32 88888.00 2007-07-31 06:15:31.500 212 12535.48 84.30 55324.30 88888.00 2007-07-31 06:15:31.625 212 12535.40 84.22 55324.28 88888.00 2007-07-31 06:15:31.750 212 12535.50 84.30 55324.32 88888.00 2007-07-31 06:15:31.875 212 12535.58 84.38 55324.35 88888.00 2007-07-31 06:15:32.000 212 12535.52 84.35 55324.38 88888.00 2007-07-31 06:15:32.125 212 12535.48 84.35 55324.38 88888.00 2007-07-31 06:15:32.250 212 12535.45 84.25 55324.35 88888.00 2007-07-31 06:15:32.375 212 12535.48 84.22 55324.35 88888.00 2007-07-31 06:15:32.500 212 12535.45 84.22 55324.32 88888.00 2007-07-31 06:15:32.625 212 12535.45 84.22 55324.30 88888.00 2007-07-31 06:15:32.750 212 12535.42 84.25 55324.32 88888.00 2007-07-31 06:15:32.875 212 12535.45 84.28 55324.30 88888.00 2007-07-31 06:15:33.000 212 12535.40 84.28 55324.30 88888.00 2007-07-31 06:15:33.125 212 12535.35 84.28 55324.32 88888.00 2007-07-31 06:15:33.250 212 12535.33 84.28 55324.30 88888.00 2007-07-31 06:15:33.375 212 12535.35 84.28 55324.30 88888.00 2007-07-31 06:15:33.500 212 12535.45 84.22 55324.30 88888.00 2007-07-31 06:15:33.625 212 12535.45 84.28 55324.30 88888.00 2007-07-31 06:15:33.750 212 12535.48 84.33 55324.28 88888.00 2007-07-31 06:15:33.875 212 12535.45 84.28 55324.28 88888.00 2007-07-31 06:15:34.000 212 12535.42 84.22 55324.28 88888.00 2007-07-31 06:15:34.125 212 12535.42 84.22 55324.22 88888.00 2007-07-31 06:15:34.250 212 12535.42 84.20 55324.28 88888.00 2007-07-31 06:15:34.375 212 12535.48 84.20 55324.25 88888.00 2007-07-31 06:15:34.500 212 12535.45 84.20 55324.25 88888.00 2007-07-31 06:15:34.625 212 12535.45 84.17 55324.25 88888.00 2007-07-31 06:15:34.750 212 12535.48 84.12 55324.25 88888.00 2007-07-31 06:15:34.875 212 12535.42 84.17 55324.25 88888.00 2007-07-31 06:15:35.000 212 12535.45 84.20 55324.22 88888.00 2007-07-31 06:15:35.125 212 12535.50 84.20 55324.28 88888.00 2007-07-31 06:15:35.250 212 12535.42 84.15 55324.28 88888.00 2007-07-31 06:15:35.375 212 12535.42 84.12 55324.25 88888.00 2007-07-31 06:15:35.500 212 12535.50 84.15 55324.22 88888.00 2007-07-31 06:15:35.625 212 12535.48 84.12 55324.22 88888.00 2007-07-31 06:15:35.750 212 12535.35 84.12 55324.22 88888.00 2007-07-31 06:15:35.875 212 12535.25 84.10 55324.25 88888.00 2007-07-31 06:15:36.000 212 12535.30 84.12 55324.25 88888.00 2007-07-31 06:15:36.125 212 12535.30 84.15 55324.22 88888.00 2007-07-31 06:15:36.250 212 12535.25 84.12 55324.22 88888.00 2007-07-31 06:15:36.375 212 12535.27 84.10 55324.20 88888.00 2007-07-31 06:15:36.500 212 12535.25 84.08 55324.18 88888.00 2007-07-31 06:15:36.625 212 12535.20 84.05 55324.18 88888.00 2007-07-31 06:15:36.750 212 12535.23 84.12 55324.20 88888.00 2007-07-31 06:15:36.875 212 12535.33 84.15 55324.22 88888.00 2007-07-31 06:15:37.000 212 12535.23 84.15 55324.20 88888.00 2007-07-31 06:15:37.125 212 12535.20 84.12 55324.20 88888.00 2007-07-31 06:15:37.250 212 12535.20 84.12 55324.20 88888.00 2007-07-31 06:15:37.375 212 12535.23 84.20 55324.18 88888.00 2007-07-31 06:15:37.500 212 12535.27 84.15 55324.20 88888.00 2007-07-31 06:15:37.625 212 12535.33 84.12 55324.18 88888.00 2007-07-31 06:15:37.750 212 12535.30 84.08 55324.18 88888.00 2007-07-31 06:15:37.875 212 12535.30 84.10 55324.15 88888.00 2007-07-31 06:15:38.000 212 12535.30 84.10 55324.10 88888.00 2007-07-31 06:15:38.125 212 12535.27 84.12 55324.12 88888.00 2007-07-31 06:15:38.250 212 12535.27 84.10 55324.12 88888.00 2007-07-31 06:15:38.375 212 12535.27 84.10 55324.15 88888.00 2007-07-31 06:15:38.500 212 12535.25 84.05 55324.15 88888.00 2007-07-31 06:15:38.625 212 12535.17 84.03 55324.12 88888.00 2007-07-31 06:15:38.750 212 12535.20 84.05 55324.07 88888.00 2007-07-31 06:15:38.875 212 12535.27 84.05 55324.10 88888.00 2007-07-31 06:15:39.000 212 12535.27 84.05 55324.07 88888.00 2007-07-31 06:15:39.125 212 12535.33 84.08 55324.10 88888.00 2007-07-31 06:15:39.250 212 12535.35 84.03 55324.07 88888.00 2007-07-31 06:15:39.375 212 12535.42 84.03 55324.07 88888.00 2007-07-31 06:15:39.500 212 12535.45 84.00 55324.07 88888.00 2007-07-31 06:15:39.625 212 12535.35 84.00 55324.07 88888.00 2007-07-31 06:15:39.750 212 12535.30 84.00 55324.05 88888.00 2007-07-31 06:15:39.875 212 12535.30 83.97 55324.03 88888.00 2007-07-31 06:15:40.000 212 12535.35 83.97 55324.03 88888.00 2007-07-31 06:15:40.125 212 12535.42 83.97 55324.03 88888.00 2007-07-31 06:15:40.250 212 12535.45 83.95 55324.03 88888.00 2007-07-31 06:15:40.375 212 12535.50 83.95 55324.05 88888.00 2007-07-31 06:15:40.500 212 12535.45 83.95 55324.03 88888.00 2007-07-31 06:15:40.625 212 12535.33 83.92 55324.03 88888.00 2007-07-31 06:15:40.750 212 12535.30 83.85 55324.00 88888.00 2007-07-31 06:15:40.875 212 12535.38 83.85 55323.97 88888.00 2007-07-31 06:15:41.000 212 12535.45 83.85 55323.97 88888.00 2007-07-31 06:15:41.125 212 12535.45 83.85 55323.97 88888.00 2007-07-31 06:15:41.250 212 12535.48 83.85 55323.97 88888.00 2007-07-31 06:15:41.375 212 12535.50 83.83 55324.00 88888.00 2007-07-31 06:15:41.500 212 12535.52 83.88 55323.97 88888.00 2007-07-31 06:15:41.625 212 12535.50 83.83 55323.97 88888.00 2007-07-31 06:15:41.750 212 12535.50 83.80 55323.97 88888.00 2007-07-31 06:15:41.875 212 12535.58 83.80 55323.97 88888.00 2007-07-31 06:15:42.000 212 12535.50 83.78 55323.95 88888.00 2007-07-31 06:15:42.125 212 12535.40 83.67 55323.93 88888.00 2007-07-31 06:15:42.250 212 12535.35 83.67 55323.90 88888.00 2007-07-31 06:15:42.375 212 12535.52 83.70 55323.88 88888.00 2007-07-31 06:15:42.500 212 12535.62 83.72 55323.90 88888.00 2007-07-31 06:15:42.625 212 12535.62 83.75 55323.93 88888.00 2007-07-31 06:15:42.750 212 12535.52 83.75 55323.93 88888.00 2007-07-31 06:15:42.875 212 12535.52 83.72 55323.93 88888.00 2007-07-31 06:15:43.000 212 12535.58 83.67 55323.90 88888.00 2007-07-31 06:15:43.125 212 12535.55 83.67 55323.90 88888.00 2007-07-31 06:15:43.250 212 12535.60 83.67 55323.93 88888.00 2007-07-31 06:15:43.375 212 12535.55 83.72 55323.90 88888.00 2007-07-31 06:15:43.500 212 12535.50 83.62 55323.88 88888.00 2007-07-31 06:15:43.625 212 12535.58 83.58 55323.85 88888.00 2007-07-31 06:15:43.750 212 12535.65 83.60 55323.85 88888.00 2007-07-31 06:15:43.875 212 12535.67 83.60 55323.85 88888.00 2007-07-31 06:15:44.000 212 12535.67 83.65 55323.85 88888.00 2007-07-31 06:15:44.125 212 12535.62 83.70 55323.88 88888.00 2007-07-31 06:15:44.250 212 12535.52 83.62 55323.82 88888.00 2007-07-31 06:15:44.375 212 12535.58 83.58 55323.80 88888.00 2007-07-31 06:15:44.500 212 12535.60 83.53 55323.80 88888.00 2007-07-31 06:15:44.625 212 12535.60 83.45 55323.80 88888.00 2007-07-31 06:15:44.750 212 12535.60 83.45 55323.82 88888.00 2007-07-31 06:15:44.875 212 12535.65 83.50 55323.85 88888.00 2007-07-31 06:15:45.000 212 12535.62 83.47 55323.85 88888.00 2007-07-31 06:15:45.125 212 12535.58 83.42 55323.80 88888.00 2007-07-31 06:15:45.250 212 12535.58 83.42 55323.78 88888.00 2007-07-31 06:15:45.375 212 12535.62 83.42 55323.78 88888.00 2007-07-31 06:15:45.500 212 12535.58 83.42 55323.80 88888.00 2007-07-31 06:15:45.625 212 12535.58 83.42 55323.78 88888.00 2007-07-31 06:15:45.750 212 12535.60 83.47 55323.80 88888.00 2007-07-31 06:15:45.875 212 12535.65 83.45 55323.82 88888.00 2007-07-31 06:15:46.000 212 12535.73 83.47 55323.80 88888.00 2007-07-31 06:15:46.125 212 12535.75 83.45 55323.82 88888.00 2007-07-31 06:15:46.250 212 12535.62 83.35 55323.80 88888.00 2007-07-31 06:15:46.375 212 12535.55 83.38 55323.78 88888.00 2007-07-31 06:15:46.500 212 12535.58 83.40 55323.78 88888.00 2007-07-31 06:15:46.625 212 12535.60 83.35 55323.75 88888.00 2007-07-31 06:15:46.750 212 12535.60 83.33 55323.72 88888.00 2007-07-31 06:15:46.875 212 12535.62 83.30 55323.70 88888.00 2007-07-31 06:15:47.000 212 12535.67 83.35 55323.68 88888.00 2007-07-31 06:15:47.125 212 12535.60 83.33 55323.70 88888.00 2007-07-31 06:15:47.250 212 12535.52 83.25 55323.72 88888.00 2007-07-31 06:15:47.375 212 12535.65 83.30 55323.75 88888.00 2007-07-31 06:15:47.500 212 12535.77 83.33 55323.75 88888.00 2007-07-31 06:15:47.625 212 12535.73 83.30 55323.72 88888.00 2007-07-31 06:15:47.750 212 12535.65 83.30 55323.70 88888.00 2007-07-31 06:15:47.875 212 12535.65 83.30 55323.72 88888.00 2007-07-31 06:15:48.000 212 12535.67 83.30 55323.68 88888.00 2007-07-31 06:15:48.125 212 12535.67 83.25 55323.70 88888.00 2007-07-31 06:15:48.250 212 12535.67 83.20 55323.68 88888.00 2007-07-31 06:15:48.375 212 12535.75 83.25 55323.65 88888.00 2007-07-31 06:15:48.500 212 12535.75 83.28 55323.68 88888.00 2007-07-31 06:15:48.625 212 12535.70 83.30 55323.72 88888.00 2007-07-31 06:15:48.750 212 12535.62 83.25 55323.70 88888.00 2007-07-31 06:15:48.875 212 12535.60 83.20 55323.70 88888.00 2007-07-31 06:15:49.000 212 12535.60 83.22 55323.70 88888.00 2007-07-31 06:15:49.125 212 12535.50 83.22 55323.70 88888.00 2007-07-31 06:15:49.250 212 12535.52 83.28 55323.65 88888.00 2007-07-31 06:15:49.375 212 12535.58 83.25 55323.65 88888.00 2007-07-31 06:15:49.500 212 12535.65 83.20 55323.62 88888.00 2007-07-31 06:15:49.625 212 12535.70 83.22 55323.65 88888.00 2007-07-31 06:15:49.750 212 12535.77 83.28 55323.68 88888.00 2007-07-31 06:15:49.875 212 12535.73 83.20 55323.62 88888.00 2007-07-31 06:15:50.000 212 12535.77 83.20 55323.62 88888.00 2007-07-31 06:15:50.125 212 12535.80 83.17 55323.65 88888.00 2007-07-31 06:15:50.250 212 12535.80 83.15 55323.65 88888.00 2007-07-31 06:15:50.375 212 12535.77 83.15 55323.60 88888.00 2007-07-31 06:15:50.500 212 12535.75 83.15 55323.57 88888.00 2007-07-31 06:15:50.625 212 12535.73 83.12 55323.57 88888.00 2007-07-31 06:15:50.750 212 12535.70 83.10 55323.57 88888.00 2007-07-31 06:15:50.875 212 12535.73 83.12 55323.57 88888.00 2007-07-31 06:15:51.000 212 12535.75 83.12 55323.55 88888.00 2007-07-31 06:15:51.125 212 12535.75 83.10 55323.55 88888.00 2007-07-31 06:15:51.250 212 12535.70 83.12 55323.55 88888.00 2007-07-31 06:15:51.375 212 12535.75 83.12 55323.50 88888.00 2007-07-31 06:15:51.500 212 12535.75 83.10 55323.53 88888.00 2007-07-31 06:15:51.625 212 12535.85 83.12 55323.55 88888.00 2007-07-31 06:15:51.750 212 12535.90 83.15 55323.53 88888.00 2007-07-31 06:15:51.875 212 12535.88 83.12 55323.53 88888.00 2007-07-31 06:15:52.000 212 12535.88 83.12 55323.53 88888.00 2007-07-31 06:15:52.125 212 12535.95 83.15 55323.53 88888.00 2007-07-31 06:15:52.250 212 12535.92 83.05 55323.53 88888.00 2007-07-31 06:15:52.375 212 12535.92 83.05 55323.57 88888.00 2007-07-31 06:15:52.500 212 12535.95 83.03 55323.55 88888.00 2007-07-31 06:15:52.625 212 12535.92 83.05 55323.53 88888.00 2007-07-31 06:15:52.750 212 12535.98 83.03 55323.50 88888.00 2007-07-31 06:15:52.875 212 12536.00 83.05 55323.50 88888.00 2007-07-31 06:15:53.000 212 12535.98 83.05 55323.47 88888.00 2007-07-31 06:15:53.125 212 12535.98 83.00 55323.45 88888.00 2007-07-31 06:15:53.250 212 12536.00 82.95 55323.43 88888.00 2007-07-31 06:15:53.375 212 12536.02 82.97 55323.43 88888.00 2007-07-31 06:15:53.500 212 12535.92 82.92 55323.40 88888.00 2007-07-31 06:15:53.625 212 12535.90 82.90 55323.43 88888.00 2007-07-31 06:15:53.750 212 12535.98 83.03 55323.43 88888.00 2007-07-31 06:15:53.875 212 12536.00 83.00 55323.40 88888.00 2007-07-31 06:15:54.000 212 12535.90 82.92 55323.38 88888.00 2007-07-31 06:15:54.125 212 12535.98 82.92 55323.38 88888.00 2007-07-31 06:15:54.250 212 12535.95 82.92 55323.38 88888.00 2007-07-31 06:15:54.375 212 12535.98 82.88 55323.35 88888.00 2007-07-31 06:15:54.500 212 12536.02 82.90 55323.38 88888.00 2007-07-31 06:15:54.625 212 12536.17 83.00 55323.43 88888.00 2007-07-31 06:15:54.750 212 12536.15 83.00 55323.47 88888.00 2007-07-31 06:15:54.875 212 12536.02 82.90 55323.47 88888.00 2007-07-31 06:15:55.000 212 12536.08 82.90 55323.43 88888.00 2007-07-31 06:15:55.125 212 12536.23 82.95 55323.43 88888.00 2007-07-31 06:15:55.250 212 12536.20 82.88 55323.43 88888.00 2007-07-31 06:15:55.375 212 12536.20 82.92 55323.43 88888.00 2007-07-31 06:15:55.500 212 12536.25 82.95 55323.38 88888.00 2007-07-31 06:15:55.625 212 12536.23 82.95 55323.38 88888.00 2007-07-31 06:15:55.750 212 12536.23 82.95 55323.38 88888.00 2007-07-31 06:15:55.875 212 12536.17 82.88 55323.35 88888.00 2007-07-31 06:15:56.000 212 12536.15 82.92 55323.38 88888.00 2007-07-31 06:15:56.125 212 12536.15 82.90 55323.38 88888.00 2007-07-31 06:15:56.250 212 12536.15 82.83 55323.35 88888.00 2007-07-31 06:15:56.375 212 12536.27 82.88 55323.35 88888.00 2007-07-31 06:15:56.500 212 12536.27 82.83 55323.35 88888.00 2007-07-31 06:15:56.625 212 12536.27 82.80 55323.32 88888.00 2007-07-31 06:15:56.750 212 12536.33 82.83 55323.32 88888.00 2007-07-31 06:15:56.875 212 12536.30 82.83 55323.32 88888.00 2007-07-31 06:15:57.000 212 12536.30 82.88 55323.32 88888.00 2007-07-31 06:15:57.125 212 12536.23 82.85 55323.32 88888.00 2007-07-31 06:15:57.250 212 12536.23 82.80 55323.32 88888.00 2007-07-31 06:15:57.375 212 12536.35 82.80 55323.30 88888.00 2007-07-31 06:15:57.500 212 12536.33 82.83 55323.28 88888.00 2007-07-31 06:15:57.625 212 12536.30 82.78 55323.30 88888.00 2007-07-31 06:15:57.750 212 12536.30 82.75 55323.30 88888.00 2007-07-31 06:15:57.875 212 12536.30 82.80 55323.32 88888.00 2007-07-31 06:15:58.000 212 12536.30 82.80 55323.28 88888.00 2007-07-31 06:15:58.125 212 12536.33 82.78 55323.30 88888.00 2007-07-31 06:15:58.250 212 12536.33 82.72 55323.30 88888.00 2007-07-31 06:15:58.375 212 12536.30 82.72 55323.28 88888.00 2007-07-31 06:15:58.500 212 12536.35 82.75 55323.22 88888.00 2007-07-31 06:15:58.625 212 12536.45 82.75 55323.22 88888.00 2007-07-31 06:15:58.750 212 12536.48 82.75 55323.22 88888.00 2007-07-31 06:15:58.875 212 12536.48 82.75 55323.22 88888.00 2007-07-31 06:15:59.000 212 12536.38 82.70 55323.15 88888.00 2007-07-31 06:15:59.125 212 12536.33 82.67 55323.15 88888.00 2007-07-31 06:15:59.250 212 12536.30 82.65 55323.15 88888.00 2007-07-31 06:15:59.375 212 12536.42 82.65 55323.18 88888.00 2007-07-31 06:15:59.500 212 12536.50 82.75 55323.20 88888.00 2007-07-31 06:15:59.625 212 12536.50 82.75 55323.20 88888.00 2007-07-31 06:15:59.750 212 12536.38 82.70 55323.18 88888.00 2007-07-31 06:15:59.875 212 12536.35 82.70 55323.15 88888.00 2007-07-31 06:16:00.000 212 12536.33 82.62 55323.10 88888.00 2007-07-31 06:16:00.125 212 12536.30 82.60 55323.07 88888.00 2007-07-31 06:16:00.250 212 12536.27 82.60 55323.15 88888.00 2007-07-31 06:16:00.375 212 12536.35 82.67 55323.18 88888.00 2007-07-31 06:16:00.500 212 12536.38 82.70 55323.18 88888.00 2007-07-31 06:16:00.625 212 12536.38 82.70 55323.18 88888.00 2007-07-31 06:16:00.750 212 12536.40 82.62 55323.18 88888.00 2007-07-31 06:16:00.875 212 12536.40 82.65 55323.15 88888.00 2007-07-31 06:16:01.000 212 12536.45 82.65 55323.12 88888.00 2007-07-31 06:16:01.125 212 12536.42 82.62 55323.10 88888.00 2007-07-31 06:16:01.250 212 12536.35 82.55 55323.10 88888.00 2007-07-31 06:16:01.375 212 12536.48 82.60 55323.07 88888.00 2007-07-31 06:16:01.500 212 12536.55 82.60 55323.07 88888.00 2007-07-31 06:16:01.625 212 12536.52 82.65 55323.12 88888.00 2007-07-31 06:16:01.750 212 12536.55 82.67 55323.10 88888.00 2007-07-31 06:16:01.875 212 12536.55 82.65 55323.07 88888.00 2007-07-31 06:16:02.000 212 12536.50 82.62 55323.07 88888.00 2007-07-31 06:16:02.125 212 12536.55 82.65 55323.07 88888.00 2007-07-31 06:16:02.250 212 12536.62 82.62 55323.07 88888.00 2007-07-31 06:16:02.375 212 12536.62 82.62 55323.07 88888.00 2007-07-31 06:16:02.500 212 12536.60 82.60 55323.05 88888.00 2007-07-31 06:16:02.625 212 12536.62 82.60 55323.05 88888.00 2007-07-31 06:16:02.750 212 12536.70 82.60 55323.03 88888.00 2007-07-31 06:16:02.875 212 12536.73 82.65 55323.03 88888.00 2007-07-31 06:16:03.000 212 12536.70 82.60 55323.00 88888.00 2007-07-31 06:16:03.125 212 12536.65 82.62 55323.00 88888.00 2007-07-31 06:16:03.250 212 12536.60 82.60 55323.00 88888.00 2007-07-31 06:16:03.375 212 12536.65 82.53 55323.00 88888.00 2007-07-31 06:16:03.500 212 12536.65 82.53 55323.00 88888.00 2007-07-31 06:16:03.625 212 12536.67 82.62 55323.00 88888.00 2007-07-31 06:16:03.750 212 12536.70 82.65 55322.97 88888.00 2007-07-31 06:16:03.875 212 12536.67 82.58 55322.90 88888.00 2007-07-31 06:16:04.000 212 12536.67 82.55 55322.88 88888.00 2007-07-31 06:16:04.125 212 12536.62 82.50 55322.93 88888.00 2007-07-31 06:16:04.250 212 12536.50 82.53 55322.93 88888.00 2007-07-31 06:16:04.375 212 12536.58 82.60 55322.95 88888.00 2007-07-31 06:16:04.500 212 12536.62 82.60 55322.95 88888.00 2007-07-31 06:16:04.625 212 12536.62 82.55 55322.93 88888.00 2007-07-31 06:16:04.750 212 12536.62 82.50 55322.90 88888.00 2007-07-31 06:16:04.875 212 12536.65 82.55 55322.90 88888.00 2007-07-31 06:16:05.000 212 12536.70 82.55 55322.90 88888.00 2007-07-31 06:16:05.125 212 12536.73 82.55 55322.95 88888.00 2007-07-31 06:16:05.250 212 12536.65 82.50 55322.93 88888.00 2007-07-31 06:16:05.375 212 12536.65 82.50 55322.90 88888.00 2007-07-31 06:16:05.500 212 12536.62 82.50 55322.90 88888.00 2007-07-31 06:16:05.625 212 12536.55 82.50 55322.85 88888.00 2007-07-31 06:16:05.750 212 12536.52 82.50 55322.85 88888.00 2007-07-31 06:16:05.875 212 12536.60 82.50 55322.88 88888.00 2007-07-31 06:16:06.000 212 12536.62 82.50 55322.85 88888.00 2007-07-31 06:16:06.125 212 12536.65 82.50 55322.82 88888.00 2007-07-31 06:16:06.250 212 12536.58 82.45 55322.80 88888.00 2007-07-31 06:16:06.375 212 12536.58 82.50 55322.80 88888.00 2007-07-31 06:16:06.500 212 12536.60 82.47 55322.80 88888.00 2007-07-31 06:16:06.625 212 12536.70 82.45 55322.82 88888.00 2007-07-31 06:16:06.750 212 12536.80 82.45 55322.80 88888.00 2007-07-31 06:16:06.875 212 12536.80 82.45 55322.78 88888.00 2007-07-31 06:16:07.000 212 12536.80 82.45 55322.78 88888.00 2007-07-31 06:16:07.125 212 12536.88 82.47 55322.80 88888.00 2007-07-31 06:16:07.250 212 12536.85 82.50 55322.78 88888.00 2007-07-31 06:16:07.375 212 12536.83 82.47 55322.75 88888.00 2007-07-31 06:16:07.500 212 12536.77 82.47 55322.75 88888.00 2007-07-31 06:16:07.625 212 12536.85 82.50 55322.80 88888.00 2007-07-31 06:16:07.750 212 12536.90 82.53 55322.78 88888.00 2007-07-31 06:16:07.875 212 12536.90 82.53 55322.80 88888.00 2007-07-31 06:16:08.000 212 12536.85 82.47 55322.75 88888.00 2007-07-31 06:16:08.125 212 12536.83 82.45 55322.75 88888.00 2007-07-31 06:16:08.250 212 12536.77 82.47 55322.70 88888.00 2007-07-31 06:16:08.375 212 12536.75 82.45 55322.72 88888.00 2007-07-31 06:16:08.500 212 12536.77 82.47 55322.75 88888.00 2007-07-31 06:16:08.625 212 12536.77 82.50 55322.75 88888.00 2007-07-31 06:16:08.750 212 12536.83 82.53 55322.70 88888.00 2007-07-31 06:16:08.875 212 12536.88 82.50 55322.70 88888.00 2007-07-31 06:16:09.000 212 12536.88 82.50 55322.68 88888.00 2007-07-31 06:16:09.125 212 12536.85 82.47 55322.68 88888.00 2007-07-31 06:16:09.250 212 12536.75 82.50 55322.68 88888.00 2007-07-31 06:16:09.375 212 12536.80 82.45 55322.68 88888.00 2007-07-31 06:16:09.500 212 12536.83 82.47 55322.65 88888.00 2007-07-31 06:16:09.625 212 12536.80 82.45 55322.68 88888.00 2007-07-31 06:16:09.750 212 12536.85 82.45 55322.65 88888.00 2007-07-31 06:16:09.875 212 12536.88 82.50 55322.70 88888.00 2007-07-31 06:16:10.000 212 12536.80 82.50 55322.65 88888.00 2007-07-31 06:16:10.125 212 12536.83 82.47 55322.65 88888.00 2007-07-31 06:16:10.250 212 12536.90 82.42 55322.62 88888.00 2007-07-31 06:16:10.375 212 12536.92 82.45 55322.62 88888.00 2007-07-31 06:16:10.500 212 12536.92 82.45 55322.60 88888.00 2007-07-31 06:16:10.625 212 12536.98 82.47 55322.62 88888.00 2007-07-31 06:16:10.750 212 12537.02 82.50 55322.62 88888.00 2007-07-31 06:16:10.875 212 12536.98 82.42 55322.57 88888.00 2007-07-31 06:16:11.000 212 12536.95 82.45 55322.57 88888.00 2007-07-31 06:16:11.125 212 12536.98 82.47 55322.60 88888.00 2007-07-31 06:16:11.250 212 12536.92 82.45 55322.57 88888.00 2007-07-31 06:16:11.375 212 12536.90 82.42 55322.57 88888.00 2007-07-31 06:16:11.500 212 12536.83 82.40 55322.57 88888.00 2007-07-31 06:16:11.625 212 12536.85 82.47 55322.60 88888.00 2007-07-31 06:16:11.750 212 12536.88 82.47 55322.60 88888.00 2007-07-31 06:16:11.875 212 12536.88 82.40 55322.55 88888.00 2007-07-31 06:16:12.000 212 12536.85 82.42 55322.53 88888.00 2007-07-31 06:16:12.125 212 12536.80 82.42 55322.53 88888.00 2007-07-31 06:16:12.250 212 12536.80 82.40 55322.50 88888.00 2007-07-31 06:16:12.375 212 12536.83 82.40 55322.50 88888.00 2007-07-31 06:16:12.500 212 12536.88 82.42 55322.53 88888.00 2007-07-31 06:16:12.625 212 12536.92 82.45 55322.50 88888.00 2007-07-31 06:16:12.750 212 12536.98 82.50 55322.53 88888.00 2007-07-31 06:16:12.875 212 12536.95 82.55 55322.55 88888.00 2007-07-31 06:16:13.000 212 12536.90 82.58 55322.53 88888.00 2007-07-31 06:16:13.125 212 12536.90 82.53 55322.55 88888.00 2007-07-31 06:16:13.250 212 12536.90 82.50 55322.50 88888.00 2007-07-31 06:16:13.375 212 12537.02 82.50 55322.47 88888.00 2007-07-31 06:16:13.500 212 12537.02 82.50 55322.45 88888.00 2007-07-31 06:16:13.625 212 12536.95 82.47 55322.45 88888.00 2007-07-31 06:16:13.750 212 12536.92 82.50 55322.45 88888.00 2007-07-31 06:16:13.875 212 12536.98 82.55 55322.47 88888.00 2007-07-31 06:16:14.000 212 12536.98 82.55 55322.45 88888.00 2007-07-31 06:16:14.125 212 12536.90 82.50 55322.45 88888.00 2007-07-31 06:16:14.250 212 12536.92 82.50 55322.45 88888.00 2007-07-31 06:16:14.375 212 12536.88 82.58 55322.45 88888.00 2007-07-31 06:16:14.500 212 12536.83 82.58 55322.43 88888.00 2007-07-31 06:16:14.625 212 12536.85 82.50 55322.38 88888.00 2007-07-31 06:16:14.750 212 12536.90 82.50 55322.40 88888.00 2007-07-31 06:16:14.875 212 12537.00 82.50 55322.38 88888.00 2007-07-31 06:16:15.000 212 12537.05 82.53 55322.38 88888.00 2007-07-31 06:16:15.125 212 12536.98 82.55 55322.38 88888.00 2007-07-31 06:16:15.250 212 12536.85 82.50 55322.38 88888.00 2007-07-31 06:16:15.375 212 12536.92 82.55 55322.35 88888.00 2007-07-31 06:16:15.500 212 12536.95 82.58 55322.38 88888.00 2007-07-31 06:16:15.625 212 12537.05 82.60 55322.38 88888.00 2007-07-31 06:16:15.750 212 12537.08 82.65 55322.38 88888.00 2007-07-31 06:16:15.875 212 12537.02 82.62 55322.38 88888.00 2007-07-31 06:16:16.000 212 12537.02 82.62 55322.35 88888.00 2007-07-31 06:16:16.125 212 12536.92 82.62 55322.35 88888.00 2007-07-31 06:16:16.250 212 12536.85 82.53 55322.32 88888.00 2007-07-31 06:16:16.375 212 12536.88 82.58 55322.30 88888.00 2007-07-31 06:16:16.500 212 12536.95 82.60 55322.30 88888.00 2007-07-31 06:16:16.625 212 12536.90 82.65 55322.30 88888.00 2007-07-31 06:16:16.750 212 12536.85 82.65 55322.28 88888.00 2007-07-31 06:16:16.875 212 12536.90 82.65 55322.28 88888.00 2007-07-31 06:16:17.000 212 12536.90 82.60 55322.28 88888.00 2007-07-31 06:16:17.125 212 12536.95 82.60 55322.30 88888.00 2007-07-31 06:16:17.250 212 12537.05 82.65 55322.32 88888.00 2007-07-31 06:16:17.375 212 12537.02 82.67 55322.28 88888.00 2007-07-31 06:16:17.500 212 12536.98 82.65 55322.25 88888.00 2007-07-31 06:16:17.625 212 12537.02 82.67 55322.25 88888.00 2007-07-31 06:16:17.750 212 12537.00 82.70 55322.25 88888.00 2007-07-31 06:16:17.875 212 12536.92 82.67 55322.20 88888.00 2007-07-31 06:16:18.000 212 12536.90 82.65 55322.20 88888.00 2007-07-31 06:16:18.125 212 12536.95 82.67 55322.20 88888.00 2007-07-31 06:16:18.250 212 12536.95 82.72 55322.20 88888.00 2007-07-31 06:16:18.375 212 12536.92 82.72 55322.20 88888.00 2007-07-31 06:16:18.500 212 12536.90 82.70 55322.20 88888.00 2007-07-31 06:16:18.625 212 12536.98 82.75 55322.22 88888.00 2007-07-31 06:16:18.750 212 12537.02 82.80 55322.22 88888.00 2007-07-31 06:16:18.875 212 12537.08 82.80 55322.22 88888.00 2007-07-31 06:16:19.000 212 12537.05 82.80 55322.25 88888.00 2007-07-31 06:16:19.125 212 12537.00 82.83 55322.25 88888.00 2007-07-31 06:16:19.250 212 12537.00 82.83 55322.25 88888.00 2007-07-31 06:16:19.375 212 12537.05 82.85 55322.22 88888.00 2007-07-31 06:16:19.500 212 12537.00 82.88 55322.20 88888.00 2007-07-31 06:16:19.625 212 12537.00 82.88 55322.20 88888.00 2007-07-31 06:16:19.750 212 12537.05 82.92 55322.20 88888.00 2007-07-31 06:16:19.875 212 12537.02 82.95 55322.22 88888.00 2007-07-31 06:16:20.000 212 12536.95 82.88 55322.18 88888.00 2007-07-31 06:16:20.125 212 12536.88 82.80 55322.15 88888.00 2007-07-31 06:16:20.250 212 12536.85 82.90 55322.12 88888.00 2007-07-31 06:16:20.375 212 12536.85 82.85 55322.07 88888.00 2007-07-31 06:16:20.500 212 12536.80 82.88 55322.10 88888.00 2007-07-31 06:16:20.625 212 12536.85 82.95 55322.12 88888.00 2007-07-31 06:16:20.750 212 12536.90 82.97 55322.15 88888.00 2007-07-31 06:16:20.875 212 12536.92 82.97 55322.15 88888.00 2007-07-31 06:16:21.000 212 12536.90 82.95 55322.10 88888.00 2007-07-31 06:16:21.125 212 12536.90 82.95 55322.12 88888.00 2007-07-31 06:16:21.250 212 12536.85 82.97 55322.07 88888.00 2007-07-31 06:16:21.375 212 12536.90 83.03 55322.07 88888.00 2007-07-31 06:16:21.500 212 12536.90 83.08 55322.07 88888.00 2007-07-31 06:16:21.625 212 12536.95 83.10 55322.10 88888.00 2007-07-31 06:16:21.750 212 12536.98 83.12 55322.07 88888.00 2007-07-31 06:16:21.875 212 12536.98 83.12 55322.07 88888.00 2007-07-31 06:16:22.000 212 12537.00 83.10 55322.07 88888.00 2007-07-31 06:16:22.125 212 12536.95 83.10 55322.05 88888.00 2007-07-31 06:16:22.250 212 12536.95 83.08 55322.03 88888.00 2007-07-31 06:16:22.375 212 12536.90 83.10 55322.03 88888.00 2007-07-31 06:16:22.500 212 12536.88 83.10 55322.03 88888.00 2007-07-31 06:16:22.625 212 12536.88 83.12 55321.97 88888.00 2007-07-31 06:16:22.750 212 12536.88 83.15 55321.95 88888.00 2007-07-31 06:16:22.875 212 12536.90 83.12 55321.97 88888.00 2007-07-31 06:16:23.000 212 12536.98 83.15 55321.95 88888.00 2007-07-31 06:16:23.125 212 12536.90 83.12 55321.93 88888.00 2007-07-31 06:16:23.250 212 12536.88 83.12 55321.95 88888.00 2007-07-31 06:16:23.375 212 12536.90 83.17 55321.93 88888.00 2007-07-31 06:16:23.500 212 12536.90 83.17 55321.93 88888.00 2007-07-31 06:16:23.625 212 12536.92 83.17 55321.93 88888.00 2007-07-31 06:16:23.750 212 12536.95 83.20 55321.93 88888.00 2007-07-31 06:16:23.875 212 12536.92 83.20 55321.90 88888.00 2007-07-31 06:16:24.000 212 12536.90 83.17 55321.90 88888.00 2007-07-31 06:16:24.125 212 12536.88 83.17 55321.93 88888.00 2007-07-31 06:16:24.250 212 12536.90 83.25 55321.90 88888.00 2007-07-31 06:16:24.375 212 12537.02 83.25 55321.85 88888.00 2007-07-31 06:16:24.500 212 12537.00 83.25 55321.85 88888.00 2007-07-31 06:16:24.625 212 12537.02 83.28 55321.88 88888.00 2007-07-31 06:16:24.750 212 12536.95 83.28 55321.88 88888.00 2007-07-31 06:16:24.875 212 12537.00 83.30 55321.88 88888.00 2007-07-31 06:16:25.000 212 12536.92 83.30 55321.85 88888.00 2007-07-31 06:16:25.125 212 12536.88 83.33 55321.88 88888.00 2007-07-31 06:16:25.250 212 12536.88 83.33 55321.85 88888.00 2007-07-31 06:16:25.375 212 12536.95 83.35 55321.85 88888.00 2007-07-31 06:16:25.500 212 12536.95 83.33 55321.85 88888.00 2007-07-31 06:16:25.625 212 12537.00 83.35 55321.80 88888.00 2007-07-31 06:16:25.750 212 12536.98 83.38 55321.80 88888.00 2007-07-31 06:16:25.875 212 12536.90 83.38 55321.82 88888.00 2007-07-31 06:16:26.000 212 12536.88 83.38 55321.80 88888.00 2007-07-31 06:16:26.125 212 12536.83 83.33 55321.80 88888.00 2007-07-31 06:16:26.250 212 12536.80 83.33 55321.80 88888.00 2007-07-31 06:16:26.375 212 12536.83 83.35 55321.78 88888.00 2007-07-31 06:16:26.500 212 12536.90 83.38 55321.78 88888.00 2007-07-31 06:16:26.625 212 12536.98 83.40 55321.75 88888.00 2007-07-31 06:16:26.750 212 12537.02 83.45 55321.75 88888.00 2007-07-31 06:16:26.875 212 12537.02 83.42 55321.75 88888.00 2007-07-31 06:16:27.000 212 12537.02 83.42 55321.75 88888.00 2007-07-31 06:16:27.125 212 12537.00 83.47 55321.75 88888.00 2007-07-31 06:16:27.250 212 12536.98 83.40 55321.72 88888.00 2007-07-31 06:16:27.375 212 12537.10 83.45 55321.70 88888.00 2007-07-31 06:16:27.500 212 12537.12 83.47 55321.68 88888.00 2007-07-31 06:16:27.625 212 12537.10 83.45 55321.65 88888.00 2007-07-31 06:16:27.750 212 12537.12 83.47 55321.65 88888.00 2007-07-31 06:16:27.875 212 12537.08 83.47 55321.65 88888.00 2007-07-31 06:16:28.000 212 12537.08 83.45 55321.68 88888.00 2007-07-31 06:16:28.125 212 12537.08 83.45 55321.68 88888.00 2007-07-31 06:16:28.250 212 12537.05 83.45 55321.62 88888.00 2007-07-31 06:16:28.375 212 12537.12 83.40 55321.62 88888.00 2007-07-31 06:16:28.500 212 12537.15 83.35 55321.62 88888.00 2007-07-31 06:16:28.625 212 12537.12 83.45 55321.62 88888.00 2007-07-31 06:16:28.750 212 12537.20 83.47 55321.60 88888.00 2007-07-31 06:16:28.875 212 12537.23 83.42 55321.60 88888.00 2007-07-31 06:16:29.000 212 12537.17 83.40 55321.57 88888.00 2007-07-31 06:16:29.125 212 12537.20 83.45 55321.60 88888.00 2007-07-31 06:16:29.250 212 12537.17 83.47 55321.60 88888.00 2007-07-31 06:16:29.375 212 12537.23 83.50 55321.62 88888.00 2007-07-31 06:16:29.500 212 12537.12 83.47 55321.60 88888.00 2007-07-31 06:16:29.625 212 12537.02 83.38 55321.57 88888.00 2007-07-31 06:16:29.750 212 12537.08 83.42 55321.60 88888.00 2007-07-31 06:16:29.875 212 12537.12 83.47 55321.57 88888.00 2007-07-31 06:16:30.000 212 12537.12 83.50 55321.55 88888.00 2007-07-31 06:16:30.125 212 12537.08 83.50 55321.55 88888.00 2007-07-31 06:16:30.250 212 12537.10 83.45 55321.55 88888.00 2007-07-31 06:16:30.375 212 12537.15 83.47 55321.57 88888.00 2007-07-31 06:16:30.500 212 12537.23 83.47 55321.55 88888.00 2007-07-31 06:16:30.625 212 12537.17 83.50 55321.55 88888.00 2007-07-31 06:16:30.750 212 12537.12 83.47 55321.53 88888.00 2007-07-31 06:16:30.875 212 12537.08 83.47 55321.53 88888.00 2007-07-31 06:16:31.000 212 12537.17 83.53 55321.53 88888.00 2007-07-31 06:16:31.125 212 12537.25 83.53 55321.53 88888.00 2007-07-31 06:16:31.250 212 12537.17 83.50 55321.55 88888.00 2007-07-31 06:16:31.375 212 12537.25 83.58 55321.55 88888.00 2007-07-31 06:16:31.500 212 12537.25 83.58 55321.53 88888.00 2007-07-31 06:16:31.625 212 12537.23 83.55 55321.53 88888.00 2007-07-31 06:16:31.750 212 12537.23 83.55 55321.55 88888.00 2007-07-31 06:16:31.875 212 12537.27 83.58 55321.55 88888.00 2007-07-31 06:16:32.000 212 12537.27 83.62 55321.53 88888.00 2007-07-31 06:16:32.125 212 12537.20 83.62 55321.50 88888.00 2007-07-31 06:16:32.250 212 12537.15 83.55 55321.53 88888.00 2007-07-31 06:16:32.375 212 12537.17 83.53 55321.50 88888.00 2007-07-31 06:16:32.500 212 12537.20 83.60 55321.50 88888.00 2007-07-31 06:16:32.625 212 12537.12 83.60 55321.45 88888.00 2007-07-31 06:16:32.750 212 12537.08 83.58 55321.43 88888.00 2007-07-31 06:16:32.875 212 12537.10 83.55 55321.45 88888.00 2007-07-31 06:16:33.000 212 12537.15 83.58 55321.43 88888.00 2007-07-31 06:16:33.125 212 12537.20 83.58 55321.45 88888.00 2007-07-31 06:16:33.250 212 12537.15 83.58 55321.45 88888.00 2007-07-31 06:16:33.375 212 12537.17 83.53 55321.43 88888.00 2007-07-31 06:16:33.500 212 12537.20 83.55 55321.43 88888.00 2007-07-31 06:16:33.625 212 12537.20 83.55 55321.40 88888.00 2007-07-31 06:16:33.750 212 12537.20 83.55 55321.43 88888.00 2007-07-31 06:16:33.875 212 12537.27 83.60 55321.43 88888.00 2007-07-31 06:16:34.000 212 12537.23 83.55 55321.40 88888.00 2007-07-31 06:16:34.125 212 12537.17 83.50 55321.40 88888.00 2007-07-31 06:16:34.250 212 12537.15 83.50 55321.45 88888.00 2007-07-31 06:16:34.375 212 12537.17 83.55 55321.40 88888.00 2007-07-31 06:16:34.500 212 12537.12 83.55 55321.35 88888.00 2007-07-31 06:16:34.625 212 12537.05 83.50 55321.32 88888.00 2007-07-31 06:16:34.750 212 12537.12 83.45 55321.30 88888.00 2007-07-31 06:16:34.875 212 12537.20 83.47 55321.32 88888.00 2007-07-31 06:16:35.000 212 12537.20 83.53 55321.32 88888.00 2007-07-31 06:16:35.125 212 12537.20 83.55 55321.30 88888.00 2007-07-31 06:16:35.250 212 12537.15 83.53 55321.30 88888.00 2007-07-31 06:16:35.375 212 12537.23 83.53 55321.30 88888.00 2007-07-31 06:16:35.500 212 12537.30 83.50 55321.32 88888.00 2007-07-31 06:16:35.625 212 12537.30 83.47 55321.28 88888.00 2007-07-31 06:16:35.750 212 12537.27 83.45 55321.25 88888.00 2007-07-31 06:16:35.875 212 12537.27 83.50 55321.28 88888.00 2007-07-31 06:16:36.000 212 12537.35 83.55 55321.28 88888.00 2007-07-31 06:16:36.125 212 12537.33 83.60 55321.30 88888.00 2007-07-31 06:16:36.250 212 12537.17 83.47 55321.28 88888.00 2007-07-31 06:16:36.375 212 12537.15 83.47 55321.28 88888.00 2007-07-31 06:16:36.500 212 12537.23 83.55 55321.28 88888.00 2007-07-31 06:16:36.625 212 12537.27 83.60 55321.28 88888.00 2007-07-31 06:16:36.750 212 12537.20 83.55 55321.28 88888.00 2007-07-31 06:16:36.875 212 12537.15 83.55 55321.28 88888.00 2007-07-31 06:16:37.000 212 12537.17 83.53 55321.25 88888.00 2007-07-31 06:16:37.125 212 12537.20 83.50 55321.25 88888.00 2007-07-31 06:16:37.250 212 12537.27 83.55 55321.28 88888.00 2007-07-31 06:16:37.375 212 12537.25 83.53 55321.22 88888.00 2007-07-31 06:16:37.500 212 12537.23 83.47 55321.20 88888.00 2007-07-31 06:16:37.625 212 12537.27 83.47 55321.18 88888.00 2007-07-31 06:16:37.750 212 12537.30 83.50 55321.18 88888.00 2007-07-31 06:16:37.875 212 12537.35 83.53 55321.20 88888.00 2007-07-31 06:16:38.000 212 12537.35 83.53 55321.22 88888.00 2007-07-31 06:16:38.125 212 12537.33 83.50 55321.22 88888.00 2007-07-31 06:16:38.250 212 12537.35 83.53 55321.20 88888.00 2007-07-31 06:16:38.375 212 12537.38 83.53 55321.22 88888.00 2007-07-31 06:16:38.500 212 12537.35 83.53 55321.20 88888.00 2007-07-31 06:16:38.625 212 12537.38 83.53 55321.18 88888.00 2007-07-31 06:16:38.750 212 12537.40 83.53 55321.15 88888.00 2007-07-31 06:16:38.875 212 12537.38 83.50 55321.12 88888.00 2007-07-31 06:16:39.000 212 12537.35 83.50 55321.10 88888.00 2007-07-31 06:16:39.125 212 12537.40 83.53 55321.12 88888.00 2007-07-31 06:16:39.250 212 12537.40 83.53 55321.15 88888.00 2007-07-31 06:16:39.375 212 12537.45 83.53 55321.12 88888.00 2007-07-31 06:16:39.500 212 12537.40 83.55 55321.12 88888.00 2007-07-31 06:16:39.625 212 12537.42 83.55 55321.15 88888.00 2007-07-31 06:16:39.750 212 12537.45 83.50 55321.15 88888.00 2007-07-31 06:16:39.875 212 12537.42 83.47 55321.10 88888.00 2007-07-31 06:16:40.000 212 12537.33 83.47 55321.07 88888.00 2007-07-31 06:16:40.125 212 12537.30 83.53 55321.10 88888.00 2007-07-31 06:16:40.250 212 12537.30 83.47 55321.12 88888.00 2007-07-31 06:16:40.375 212 12537.38 83.47 55321.15 88888.00 2007-07-31 06:16:40.500 212 12537.33 83.47 55321.15 88888.00 2007-07-31 06:16:40.625 212 12537.30 83.45 55321.12 88888.00 2007-07-31 06:16:40.750 212 12537.35 83.47 55321.07 88888.00 2007-07-31 06:16:40.875 212 12537.40 83.47 55321.07 88888.00 2007-07-31 06:16:41.000 212 12537.40 83.42 55321.05 88888.00 2007-07-31 06:16:41.125 212 12537.33 83.38 55321.05 88888.00 2007-07-31 06:16:41.250 212 12537.40 83.42 55321.10 88888.00 2007-07-31 06:16:41.375 212 12537.48 83.45 55321.07 88888.00 2007-07-31 06:16:41.500 212 12537.42 83.42 55321.03 88888.00 2007-07-31 06:16:41.625 212 12537.38 83.45 55321.03 88888.00 2007-07-31 06:16:41.750 212 12537.38 83.45 55321.03 88888.00 2007-07-31 06:16:41.875 212 12537.35 83.42 55321.07 88888.00 2007-07-31 06:16:42.000 212 12537.38 83.42 55321.05 88888.00 2007-07-31 06:16:42.125 212 12537.40 83.42 55321.07 88888.00 2007-07-31 06:16:42.250 212 12537.40 83.47 55321.05 88888.00 2007-07-31 06:16:42.375 212 12537.50 83.42 55321.03 88888.00 2007-07-31 06:16:42.500 212 12537.45 83.38 55321.03 88888.00 2007-07-31 06:16:42.625 212 12537.42 83.42 55321.07 88888.00 2007-07-31 06:16:42.750 212 12537.45 83.42 55321.07 88888.00 2007-07-31 06:16:42.875 212 12537.52 83.47 55321.10 88888.00 2007-07-31 06:16:43.000 212 12537.52 83.47 55321.05 88888.00 2007-07-31 06:16:43.125 212 12537.52 83.45 55321.10 88888.00 2007-07-31 06:16:43.250 212 12537.48 83.40 55321.05 88888.00 2007-07-31 06:16:43.375 212 12537.50 83.40 55321.03 88888.00 2007-07-31 06:16:43.500 212 12537.55 83.45 55321.03 88888.00 2007-07-31 06:16:43.625 212 12537.50 83.47 55321.05 88888.00 2007-07-31 06:16:43.750 212 12537.45 83.40 55321.00 88888.00 2007-07-31 06:16:43.875 212 12537.48 83.40 55320.97 88888.00 2007-07-31 06:16:44.000 212 12537.50 83.42 55320.93 88888.00 2007-07-31 06:16:44.125 212 12537.52 83.42 55320.95 88888.00 2007-07-31 06:16:44.250 212 12537.50 83.42 55320.93 88888.00 2007-07-31 06:16:44.375 212 12537.55 83.45 55320.93 88888.00 2007-07-31 06:16:44.500 212 12537.58 83.42 55320.95 88888.00 2007-07-31 06:16:44.625 212 12537.55 83.42 55320.93 88888.00 2007-07-31 06:16:44.750 212 12537.52 83.42 55320.93 88888.00 2007-07-31 06:16:44.875 212 12537.55 83.42 55320.95 88888.00 2007-07-31 06:16:45.000 212 12537.55 83.45 55320.95 88888.00 2007-07-31 06:16:45.125 212 12537.60 83.47 55320.97 88888.00 2007-07-31 06:16:45.250 212 12537.52 83.38 55320.93 88888.00 2007-07-31 06:16:45.375 212 12537.58 83.40 55320.90 88888.00 2007-07-31 06:16:45.500 212 12537.62 83.47 55320.93 88888.00 2007-07-31 06:16:45.625 212 12537.60 83.45 55320.95 88888.00 2007-07-31 06:16:45.750 212 12537.62 83.42 55320.90 88888.00 2007-07-31 06:16:45.875 212 12537.62 83.42 55320.90 88888.00 2007-07-31 06:16:46.000 212 12537.62 83.42 55320.93 88888.00 2007-07-31 06:16:46.125 212 12537.70 83.42 55320.93 88888.00 2007-07-31 06:16:46.250 212 12537.67 83.38 55320.93 88888.00 2007-07-31 06:16:46.375 212 12537.62 83.38 55320.90 88888.00 2007-07-31 06:16:46.500 212 12537.58 83.40 55320.90 88888.00 2007-07-31 06:16:46.625 212 12537.60 83.38 55320.90 88888.00 2007-07-31 06:16:46.750 212 12537.58 83.35 55320.93 88888.00 2007-07-31 06:16:46.875 212 12537.48 83.33 55320.85 88888.00 2007-07-31 06:16:47.000 212 12537.50 83.28 55320.88 88888.00 2007-07-31 06:16:47.125 212 12537.52 83.30 55320.90 88888.00 2007-07-31 06:16:47.250 212 12537.48 83.33 55320.93 88888.00 2007-07-31 06:16:47.375 212 12537.52 83.35 55320.90 88888.00 2007-07-31 06:16:47.500 212 12537.58 83.38 55320.88 88888.00 2007-07-31 06:16:47.625 212 12537.62 83.35 55320.90 88888.00 2007-07-31 06:16:47.750 212 12537.60 83.30 55320.88 88888.00 2007-07-31 06:16:47.875 212 12537.55 83.33 55320.88 88888.00 2007-07-31 06:16:48.000 212 12537.60 83.40 55320.90 88888.00 2007-07-31 06:16:48.125 212 12537.60 83.40 55320.90 88888.00 2007-07-31 06:16:48.250 212 12537.62 83.33 55320.88 88888.00 2007-07-31 06:16:48.375 212 12537.67 83.33 55320.85 88888.00 2007-07-31 06:16:48.500 212 12537.67 83.30 55320.82 88888.00 2007-07-31 06:16:48.625 212 12537.67 83.30 55320.85 88888.00 2007-07-31 06:16:48.750 212 12537.65 83.30 55320.85 88888.00 2007-07-31 06:16:48.875 212 12537.65 83.28 55320.85 88888.00 2007-07-31 06:16:49.000 212 12537.65 83.28 55320.85 88888.00 2007-07-31 06:16:49.125 212 12537.73 83.33 55320.88 88888.00 2007-07-31 06:16:49.250 212 12537.73 83.33 55320.85 88888.00 2007-07-31 06:16:49.375 212 12537.70 83.33 55320.85 88888.00 2007-07-31 06:16:49.500 212 12537.67 83.33 55320.85 88888.00 2007-07-31 06:16:49.625 212 12537.67 83.28 55320.82 88888.00 2007-07-31 06:16:49.750 212 12537.65 83.28 55320.82 88888.00 2007-07-31 06:16:49.875 212 12537.65 83.25 55320.82 88888.00 2007-07-31 06:16:50.000 212 12537.73 83.28 55320.82 88888.00 2007-07-31 06:16:50.125 212 12537.67 83.30 55320.80 88888.00 2007-07-31 06:16:50.250 212 12537.65 83.22 55320.80 88888.00 2007-07-31 06:16:50.375 212 12537.70 83.25 55320.75 88888.00 2007-07-31 06:16:50.500 212 12537.70 83.17 55320.78 88888.00 2007-07-31 06:16:50.625 212 12537.73 83.20 55320.75 88888.00 2007-07-31 06:16:50.750 212 12537.73 83.22 55320.75 88888.00 2007-07-31 06:16:50.875 212 12537.70 83.15 55320.75 88888.00 2007-07-31 06:16:51.000 212 12537.62 83.12 55320.72 88888.00 2007-07-31 06:16:51.125 212 12537.67 83.12 55320.75 88888.00 2007-07-31 06:16:51.250 212 12537.70 83.17 55320.78 88888.00 2007-07-31 06:16:51.375 212 12537.75 83.17 55320.72 88888.00 2007-07-31 06:16:51.500 212 12537.70 83.10 55320.68 88888.00 2007-07-31 06:16:51.625 212 12537.75 83.08 55320.68 88888.00 2007-07-31 06:16:51.750 212 12537.77 83.10 55320.70 88888.00 2007-07-31 06:16:51.875 212 12537.75 83.15 55320.72 88888.00 2007-07-31 06:16:52.000 212 12537.80 83.15 55320.75 88888.00 2007-07-31 06:16:52.125 212 12537.77 83.15 55320.78 88888.00 2007-07-31 06:16:52.250 212 12537.75 83.03 55320.75 88888.00 2007-07-31 06:16:52.375 212 12537.77 83.05 55320.72 88888.00 2007-07-31 06:16:52.500 212 12537.75 83.05 55320.70 88888.00 2007-07-31 06:16:52.625 212 12537.70 82.97 55320.68 88888.00 2007-07-31 06:16:52.750 212 12537.67 82.97 55320.65 88888.00 2007-07-31 06:16:52.875 212 12537.70 82.90 55320.68 88888.00 2007-07-31 06:16:53.000 212 12537.73 82.92 55320.62 88888.00 2007-07-31 06:16:53.125 212 12537.75 82.92 55320.62 88888.00 2007-07-31 06:16:53.250 212 12537.73 82.90 55320.65 88888.00 2007-07-31 06:16:53.375 212 12537.80 82.95 55320.65 88888.00 2007-07-31 06:16:53.500 212 12537.77 82.92 55320.62 88888.00 2007-07-31 06:16:53.625 212 12537.77 82.90 55320.62 88888.00 2007-07-31 06:16:53.750 212 12537.80 82.88 55320.65 88888.00 2007-07-31 06:16:53.875 212 12537.80 82.88 55320.65 88888.00 2007-07-31 06:16:54.000 212 12537.77 82.88 55320.65 88888.00 2007-07-31 06:16:54.125 212 12537.75 82.88 55320.65 88888.00 2007-07-31 06:16:54.250 212 12537.75 82.80 55320.62 88888.00 2007-07-31 06:16:54.375 212 12537.75 82.78 55320.60 88888.00 2007-07-31 06:16:54.500 212 12537.73 82.78 55320.60 88888.00 2007-07-31 06:16:54.625 212 12537.73 82.75 55320.60 88888.00 2007-07-31 06:16:54.750 212 12537.67 82.72 55320.62 88888.00 2007-07-31 06:16:54.875 212 12537.75 82.70 55320.65 88888.00 2007-07-31 06:16:55.000 212 12537.80 82.72 55320.62 88888.00 2007-07-31 06:16:55.125 212 12537.80 82.75 55320.62 88888.00 2007-07-31 06:16:55.250 212 12537.75 82.70 55320.65 88888.00 2007-07-31 06:16:55.375 212 12537.75 82.75 55320.68 88888.00 2007-07-31 06:16:55.500 212 12537.73 82.75 55320.68 88888.00 2007-07-31 06:16:55.625 212 12537.70 82.75 55320.65 88888.00 2007-07-31 06:16:55.750 212 12537.77 82.72 55320.62 88888.00 2007-07-31 06:16:55.875 212 12537.75 82.65 55320.62 88888.00 2007-07-31 06:16:56.000 212 12537.75 82.58 55320.60 88888.00 2007-07-31 06:16:56.125 212 12537.75 82.55 55320.65 88888.00 2007-07-31 06:16:56.250 212 12537.75 82.58 55320.65 88888.00 2007-07-31 06:16:56.375 212 12537.83 82.67 55320.68 88888.00 2007-07-31 06:16:56.500 212 12537.80 82.62 55320.68 88888.00 2007-07-31 06:16:56.625 212 12537.77 82.55 55320.62 88888.00 2007-07-31 06:16:56.750 212 12537.80 82.50 55320.62 88888.00 2007-07-31 06:16:56.875 212 12537.80 82.45 55320.62 88888.00 2007-07-31 06:16:57.000 212 12537.75 82.40 55320.60 88888.00 2007-07-31 06:16:57.125 212 12537.77 82.42 55320.62 88888.00 2007-07-31 06:16:57.250 212 12537.77 82.47 55320.68 88888.00 2007-07-31 06:16:57.375 212 12537.80 82.45 55320.65 88888.00 2007-07-31 06:16:57.500 212 12537.77 82.40 55320.60 88888.00 2007-07-31 06:16:57.625 212 12537.73 82.35 55320.60 88888.00 2007-07-31 06:16:57.750 212 12537.80 82.38 55320.60 88888.00 2007-07-31 06:16:57.875 212 12537.80 82.38 55320.62 88888.00 2007-07-31 06:16:58.000 212 12537.80 82.33 55320.60 88888.00 2007-07-31 06:16:58.125 212 12537.80 82.35 55320.60 88888.00 2007-07-31 06:16:58.250 212 12537.75 82.33 55320.62 88888.00 2007-07-31 06:16:58.375 212 12537.80 82.33 55320.60 88888.00 2007-07-31 06:16:58.500 212 12537.73 82.28 55320.60 88888.00 2007-07-31 06:16:58.625 212 12537.73 82.20 55320.60 88888.00 2007-07-31 06:16:58.750 212 12537.75 82.20 55320.55 88888.00 2007-07-31 06:16:58.875 212 12537.75 82.15 55320.55 88888.00 2007-07-31 06:16:59.000 212 12537.77 82.17 55320.55 88888.00 2007-07-31 06:16:59.125 212 12537.75 82.17 55320.57 88888.00 2007-07-31 06:16:59.250 212 12537.73 82.17 55320.60 88888.00 2007-07-31 06:16:59.375 212 12537.80 82.17 55320.55 88888.00 2007-07-31 06:16:59.500 212 12537.75 82.10 55320.53 88888.00 2007-07-31 06:16:59.625 212 12537.75 82.08 55320.53 88888.00 2007-07-31 06:16:59.750 212 12537.75 82.10 55320.53 88888.00 2007-07-31 06:16:59.875 212 12537.70 82.10 55320.55 88888.00 2007-07-31 06:17:00.000 212 12537.73 82.05 55320.55 88888.00 2007-07-31 06:17:00.125 212 12537.70 81.97 55320.53 88888.00 2007-07-31 06:17:00.250 212 12537.80 82.03 55320.55 88888.00 2007-07-31 06:17:00.375 212 12537.90 82.10 55320.55 88888.00 2007-07-31 06:17:00.500 212 12537.90 82.10 55320.55 88888.00 2007-07-31 06:17:00.625 212 12537.83 82.03 55320.57 88888.00 2007-07-31 06:17:00.750 212 12537.75 82.00 55320.57 88888.00 2007-07-31 06:17:00.875 212 12537.77 82.03 55320.60 88888.00 2007-07-31 06:17:01.000 212 12537.83 82.05 55320.55 88888.00 2007-07-31 06:17:01.125 212 12537.83 82.00 55320.55 88888.00 2007-07-31 06:17:01.250 212 12537.75 81.97 55320.57 88888.00 2007-07-31 06:17:01.375 212 12537.83 82.00 55320.57 88888.00 2007-07-31 06:17:01.500 212 12537.77 82.00 55320.60 88888.00 2007-07-31 06:17:01.625 212 12537.83 81.97 55320.62 88888.00 2007-07-31 06:17:01.750 212 12537.83 82.03 55320.60 88888.00 2007-07-31 06:17:01.875 212 12537.83 81.97 55320.62 88888.00 2007-07-31 06:17:02.000 212 12537.73 81.95 55320.57 88888.00 2007-07-31 06:17:02.125 212 12537.65 81.88 55320.57 88888.00 2007-07-31 06:17:02.250 212 12537.67 81.88 55320.55 88888.00 2007-07-31 06:17:02.375 212 12537.73 81.85 55320.55 88888.00 2007-07-31 06:17:02.500 212 12537.73 81.83 55320.53 88888.00 2007-07-31 06:17:02.625 212 12537.75 81.85 55320.55 88888.00 2007-07-31 06:17:02.750 212 12537.73 81.83 55320.53 88888.00 2007-07-31 06:17:02.875 212 12537.73 81.80 55320.50 88888.00 2007-07-31 06:17:03.000 212 12537.70 81.85 55320.53 88888.00 2007-07-31 06:17:03.125 212 12537.65 81.85 55320.53 88888.00 2007-07-31 06:17:03.250 212 12537.67 81.83 55320.55 88888.00 2007-07-31 06:17:03.375 212 12537.75 81.88 55320.55 88888.00 2007-07-31 06:17:03.500 212 12537.75 81.88 55320.53 88888.00 2007-07-31 06:17:03.625 212 12537.67 81.83 55320.50 88888.00 2007-07-31 06:17:03.750 212 12537.62 81.85 55320.50 88888.00 2007-07-31 06:17:03.875 212 12537.67 81.90 55320.50 88888.00 2007-07-31 06:17:04.000 212 12537.70 81.88 55320.50 88888.00 2007-07-31 06:17:04.125 212 12537.65 81.85 55320.50 88888.00 2007-07-31 06:17:04.250 212 12537.60 81.83 55320.50 88888.00 2007-07-31 06:17:04.375 212 12537.62 81.85 55320.47 88888.00 2007-07-31 06:17:04.500 212 12537.55 81.83 55320.45 88888.00 2007-07-31 06:17:04.625 212 12537.58 81.85 55320.47 88888.00 2007-07-31 06:17:04.750 212 12537.62 81.88 55320.53 88888.00 2007-07-31 06:17:04.875 212 12537.60 81.88 55320.43 88888.00 2007-07-31 06:17:05.000 212 12537.58 81.83 55320.43 88888.00 2007-07-31 06:17:05.125 212 12537.50 81.80 55320.47 88888.00 2007-07-31 06:17:05.250 212 12537.52 81.83 55320.45 88888.00 2007-07-31 06:17:05.375 212 12537.55 81.80 55320.43 88888.00 2007-07-31 06:17:05.500 212 12537.48 81.75 55320.43 88888.00 2007-07-31 06:17:05.625 212 12537.50 81.78 55320.43 88888.00 2007-07-31 06:17:05.750 212 12537.55 81.83 55320.47 88888.00 2007-07-31 06:17:05.875 212 12537.48 81.83 55320.45 88888.00 2007-07-31 06:17:06.000 212 12537.48 81.85 55320.43 88888.00 2007-07-31 06:17:06.125 212 12537.38 81.78 55320.45 88888.00 2007-07-31 06:17:06.250 212 12537.38 81.78 55320.45 88888.00 2007-07-31 06:17:06.375 212 12537.42 81.78 55320.43 88888.00 2007-07-31 06:17:06.500 212 12537.45 81.75 55320.43 88888.00 2007-07-31 06:17:06.625 212 12537.48 81.72 55320.45 88888.00 2007-07-31 06:17:06.750 212 12537.50 81.78 55320.47 88888.00 2007-07-31 06:17:06.875 212 12537.52 81.83 55320.50 88888.00 2007-07-31 06:17:07.000 212 12537.52 81.78 55320.53 88888.00 2007-07-31 06:17:07.125 212 12537.52 81.72 55320.47 88888.00 2007-07-31 06:17:07.250 212 12537.45 81.75 55320.47 88888.00 2007-07-31 06:17:07.375 212 12537.42 81.75 55320.45 88888.00 2007-07-31 06:17:07.500 212 12537.42 81.75 55320.43 88888.00 2007-07-31 06:17:07.625 212 12537.48 81.78 55320.45 88888.00 2007-07-31 06:17:07.750 212 12537.45 81.75 55320.43 88888.00 2007-07-31 06:17:07.875 212 12537.42 81.75 55320.47 88888.00 2007-07-31 06:17:08.000 212 12537.40 81.78 55320.45 88888.00 2007-07-31 06:17:08.125 212 12537.35 81.78 55320.45 88888.00 2007-07-31 06:17:08.250 212 12537.33 81.80 55320.45 88888.00 2007-07-31 06:17:08.375 212 12537.38 81.80 55320.45 88888.00 2007-07-31 06:17:08.500 212 12537.27 81.75 55320.40 88888.00 2007-07-31 06:17:08.625 212 12537.33 81.72 55320.43 88888.00 2007-07-31 06:17:08.750 212 12537.40 81.72 55320.43 88888.00 2007-07-31 06:17:08.875 212 12537.35 81.70 55320.45 88888.00 2007-07-31 06:17:09.000 212 12537.30 81.72 55320.43 88888.00 2007-07-31 06:17:09.125 212 12537.33 81.72 55320.43 88888.00 2007-07-31 06:17:09.250 212 12537.33 81.70 55320.43 88888.00 2007-07-31 06:17:09.375 212 12537.35 81.72 55320.40 88888.00 2007-07-31 06:17:09.500 212 12537.33 81.75 55320.40 88888.00 2007-07-31 06:17:09.625 212 12537.23 81.72 55320.38 88888.00 2007-07-31 06:17:09.750 212 12537.17 81.70 55320.38 88888.00 2007-07-31 06:17:09.875 212 12537.25 81.78 55320.40 88888.00 2007-07-31 06:17:10.000 212 12537.33 81.83 55320.43 88888.00 2007-07-31 06:17:10.125 212 12537.30 81.78 55320.43 88888.00 2007-07-31 06:17:10.250 212 12537.23 81.72 55320.40 88888.00 2007-07-31 06:17:10.375 212 12537.25 81.72 55320.40 88888.00 2007-07-31 06:17:10.500 212 12537.33 81.72 55320.35 88888.00 2007-07-31 06:17:10.625 212 12537.30 81.67 55320.32 88888.00 2007-07-31 06:17:10.750 212 12537.25 81.67 55320.30 88888.00 2007-07-31 06:17:10.875 212 12537.23 81.72 55320.32 88888.00 2007-07-31 06:17:11.000 212 12537.12 81.70 55320.30 88888.00 2007-07-31 06:17:11.125 212 12537.17 81.78 55320.35 88888.00 2007-07-31 06:17:11.250 212 12537.20 81.75 55320.38 88888.00 2007-07-31 06:17:11.375 212 12537.25 81.75 55320.32 88888.00 2007-07-31 06:17:11.500 212 12537.25 81.75 55320.32 88888.00 2007-07-31 06:17:11.625 212 12537.23 81.75 55320.32 88888.00 2007-07-31 06:17:11.750 212 12537.10 81.78 55320.35 88888.00 2007-07-31 06:17:11.875 212 12537.10 81.78 55320.35 88888.00 2007-07-31 06:17:12.000 212 12537.12 81.75 55320.32 88888.00 2007-07-31 06:17:12.125 212 12537.12 81.70 55320.30 88888.00 2007-07-31 06:17:12.250 212 12537.08 81.65 55320.30 88888.00 2007-07-31 06:17:12.375 212 12537.10 81.70 55320.30 88888.00 2007-07-31 06:17:12.500 212 12537.08 81.72 55320.30 88888.00 2007-07-31 06:17:12.625 212 12537.08 81.70 55320.32 88888.00 2007-07-31 06:17:12.750 212 12537.10 81.67 55320.30 88888.00 2007-07-31 06:17:12.875 212 12537.15 81.72 55320.32 88888.00 2007-07-31 06:17:13.000 212 12537.20 81.70 55320.32 88888.00 2007-07-31 06:17:13.125 212 12537.12 81.67 55320.35 88888.00 2007-07-31 06:17:13.250 212 12537.05 81.65 55320.32 88888.00 2007-07-31 06:17:13.375 212 12537.10 81.70 55320.30 88888.00 2007-07-31 06:17:13.500 212 12537.15 81.72 55320.28 88888.00 2007-07-31 06:17:13.625 212 12537.15 81.72 55320.28 88888.00 2007-07-31 06:17:13.750 212 12537.10 81.70 55320.25 88888.00 2007-07-31 06:17:13.875 212 12537.12 81.70 55320.25 88888.00 2007-07-31 06:17:14.000 212 12537.10 81.70 55320.25 88888.00 2007-07-31 06:17:14.125 212 12537.02 81.72 55320.28 88888.00 2007-07-31 06:17:14.250 212 12537.00 81.70 55320.28 88888.00 2007-07-31 06:17:14.375 212 12536.98 81.65 55320.28 88888.00 2007-07-31 06:17:14.500 212 12536.95 81.62 55320.25 88888.00 2007-07-31 06:17:14.625 212 12537.00 81.65 55320.25 88888.00 2007-07-31 06:17:14.750 212 12536.95 81.62 55320.28 88888.00 2007-07-31 06:17:14.875 212 12536.90 81.60 55320.25 88888.00 2007-07-31 06:17:15.000 212 12536.98 81.62 55320.25 88888.00 2007-07-31 06:17:15.125 212 12537.02 81.67 55320.25 88888.00 2007-07-31 06:17:15.250 212 12537.00 81.60 55320.28 88888.00 2007-07-31 06:17:15.375 212 12536.92 81.58 55320.20 88888.00 2007-07-31 06:17:15.500 212 12536.95 81.55 55320.15 88888.00 2007-07-31 06:17:15.625 212 12537.08 81.53 55320.18 88888.00 2007-07-31 06:17:15.750 212 12537.05 81.50 55320.18 88888.00 2007-07-31 06:17:15.875 212 12537.00 81.55 55320.22 88888.00 2007-07-31 06:17:16.000 212 12537.00 81.60 55320.22 88888.00 2007-07-31 06:17:16.125 212 12537.05 81.58 55320.20 88888.00 2007-07-31 06:17:16.250 212 12537.00 81.50 55320.18 88888.00 2007-07-31 06:17:16.375 212 12537.02 81.58 55320.18 88888.00 2007-07-31 06:17:16.500 212 12537.05 81.58 55320.20 88888.00 2007-07-31 06:17:16.625 212 12537.00 81.58 55320.18 88888.00 2007-07-31 06:17:16.750 212 12536.98 81.55 55320.15 88888.00 2007-07-31 06:17:16.875 212 12536.88 81.42 55320.12 88888.00 2007-07-31 06:17:17.000 212 12536.83 81.40 55320.15 88888.00 2007-07-31 06:17:17.125 212 12536.83 81.45 55320.12 88888.00 2007-07-31 06:17:17.250 212 12536.85 81.45 55320.12 88888.00 2007-07-31 06:17:17.375 212 12536.92 81.42 55320.10 88888.00 2007-07-31 06:17:17.500 212 12536.92 81.40 55320.12 88888.00 2007-07-31 06:17:17.625 212 12536.95 81.45 55320.15 88888.00 2007-07-31 06:17:17.750 212 12536.98 81.50 55320.15 88888.00 2007-07-31 06:17:17.875 212 12536.95 81.40 55320.12 88888.00 2007-07-31 06:17:18.000 212 12536.88 81.38 55320.07 88888.00 2007-07-31 06:17:18.125 212 12536.85 81.35 55320.12 88888.00 2007-07-31 06:17:18.250 212 12536.77 81.30 55320.07 88888.00 2007-07-31 06:17:18.375 212 12536.75 81.30 55320.05 88888.00 2007-07-31 06:17:18.500 212 12536.77 81.33 55320.07 88888.00 2007-07-31 06:17:18.625 212 12536.77 81.38 55320.12 88888.00 2007-07-31 06:17:18.750 212 12536.80 81.40 55320.10 88888.00 2007-07-31 06:17:18.875 212 12536.85 81.33 55320.10 88888.00 2007-07-31 06:17:19.000 212 12536.77 81.25 55320.10 88888.00 2007-07-31 06:17:19.125 212 12536.75 81.28 55320.12 88888.00 2007-07-31 06:17:19.250 212 12536.80 81.30 55320.12 88888.00 2007-07-31 06:17:19.375 212 12536.83 81.38 55320.10 88888.00 2007-07-31 06:17:19.500 212 12536.85 81.38 55320.10 88888.00 2007-07-31 06:17:19.625 212 12536.77 81.30 55320.07 88888.00 2007-07-31 06:17:19.750 212 12536.73 81.30 55320.05 88888.00 2007-07-31 06:17:19.875 212 12536.73 81.33 55320.07 88888.00 2007-07-31 06:17:20.000 212 12536.73 81.30 55320.07 88888.00 2007-07-31 06:17:20.125 212 12536.77 81.33 55320.10 88888.00 2007-07-31 06:17:20.250 212 12536.75 81.28 55320.07 88888.00 2007-07-31 06:17:20.375 212 12536.75 81.28 55320.03 88888.00 2007-07-31 06:17:20.500 212 12536.70 81.28 55320.03 88888.00 2007-07-31 06:17:20.625 212 12536.75 81.28 55320.03 88888.00 2007-07-31 06:17:20.750 212 12536.75 81.22 55320.05 88888.00 2007-07-31 06:17:20.875 212 12536.75 81.22 55320.05 88888.00 2007-07-31 06:17:21.000 212 12536.73 81.22 55320.03 88888.00 2007-07-31 06:17:21.125 212 12536.70 81.22 55320.05 88888.00 2007-07-31 06:17:21.250 212 12536.62 81.12 55320.03 88888.00 2007-07-31 06:17:21.375 212 12536.62 81.20 55320.00 88888.00 2007-07-31 06:17:21.500 212 12536.62 81.20 55320.00 88888.00 2007-07-31 06:17:21.625 212 12536.62 81.22 55320.05 88888.00 2007-07-31 06:17:21.750 212 12536.65 81.20 55320.05 88888.00 2007-07-31 06:17:21.875 212 12536.65 81.22 55320.03 88888.00 2007-07-31 06:17:22.000 212 12536.58 81.20 55320.05 88888.00 2007-07-31 06:17:22.125 212 12536.55 81.17 55320.05 88888.00 2007-07-31 06:17:22.250 212 12536.50 81.20 55320.05 88888.00 2007-07-31 06:17:22.375 212 12536.58 81.25 55320.05 88888.00 2007-07-31 06:17:22.500 212 12536.55 81.25 55320.00 88888.00 2007-07-31 06:17:22.625 212 12536.48 81.17 55319.93 88888.00 2007-07-31 06:17:22.750 212 12536.42 81.15 55319.90 88888.00 2007-07-31 06:17:22.875 212 12536.48 81.12 55319.95 88888.00 2007-07-31 06:17:23.000 212 12536.45 81.17 55319.93 88888.00 2007-07-31 06:17:23.125 212 12536.48 81.15 55319.93 88888.00 2007-07-31 06:17:23.250 212 12536.40 81.17 55319.95 88888.00 2007-07-31 06:17:23.375 212 12536.45 81.15 55319.93 88888.00 2007-07-31 06:17:23.500 212 12536.58 81.20 55319.95 88888.00 2007-07-31 06:17:23.625 212 12536.55 81.20 55319.93 88888.00 2007-07-31 06:17:23.750 212 12536.48 81.12 55319.93 88888.00 2007-07-31 06:17:23.875 212 12536.42 81.08 55319.95 88888.00 2007-07-31 06:17:24.000 212 12536.45 81.12 55319.97 88888.00 2007-07-31 06:17:24.125 212 12536.40 81.12 55319.95 88888.00 2007-07-31 06:17:24.250 212 12536.33 81.15 55319.95 88888.00 2007-07-31 06:17:24.375 212 12536.30 81.12 55319.90 88888.00 2007-07-31 06:17:24.500 212 12536.30 81.12 55319.90 88888.00 2007-07-31 06:17:24.625 212 12536.40 81.20 55319.95 88888.00 2007-07-31 06:17:24.750 212 12536.55 81.28 55320.03 88888.00 2007-07-31 06:17:24.875 212 12536.50 81.22 55319.97 88888.00 2007-07-31 06:17:25.000 212 12536.38 81.12 55319.93 88888.00 2007-07-31 06:17:25.125 212 12536.35 81.12 55319.97 88888.00 2007-07-31 06:17:25.250 212 12536.42 81.20 55319.97 88888.00 2007-07-31 06:17:25.375 212 12536.45 81.22 55319.95 88888.00 2007-07-31 06:17:25.500 212 12536.27 81.17 55319.93 88888.00 2007-07-31 06:17:25.625 212 12536.33 81.20 55319.95 88888.00 2007-07-31 06:17:25.750 212 12536.30 81.22 55319.97 88888.00 2007-07-31 06:17:25.875 212 12536.30 81.22 55319.95 88888.00 2007-07-31 06:17:26.000 212 12536.27 81.20 55319.93 88888.00 2007-07-31 06:17:26.125 212 12536.30 81.20 55319.90 88888.00 2007-07-31 06:17:26.250 212 12536.30 81.17 55319.90 88888.00 2007-07-31 06:17:26.375 212 12536.33 81.20 55319.90 88888.00 2007-07-31 06:17:26.500 212 12536.35 81.17 55319.90 88888.00 2007-07-31 06:17:26.625 212 12536.35 81.15 55319.85 88888.00 2007-07-31 06:17:26.750 212 12536.35 81.22 55319.85 88888.00 2007-07-31 06:17:26.875 212 12536.35 81.22 55319.85 88888.00 2007-07-31 06:17:27.000 212 12536.35 81.25 55319.88 88888.00 2007-07-31 06:17:27.125 212 12536.30 81.20 55319.85 88888.00 2007-07-31 06:17:27.250 212 12536.25 81.20 55319.85 88888.00 2007-07-31 06:17:27.375 212 12536.27 81.25 55319.82 88888.00 2007-07-31 06:17:27.500 212 12536.25 81.25 55319.82 88888.00 2007-07-31 06:17:27.625 212 12536.23 81.25 55319.82 88888.00 2007-07-31 06:17:27.750 212 12536.23 81.25 55319.80 88888.00 2007-07-31 06:17:27.875 212 12536.20 81.22 55319.78 88888.00 2007-07-31 06:17:28.000 212 12536.20 81.22 55319.78 88888.00 2007-07-31 06:17:28.125 212 12536.20 81.22 55319.80 88888.00 2007-07-31 06:17:28.250 212 12536.20 81.20 55319.85 88888.00 2007-07-31 06:17:28.375 212 12536.25 81.22 55319.82 88888.00 2007-07-31 06:17:28.500 212 12536.25 81.22 55319.80 88888.00 2007-07-31 06:17:28.625 212 12536.20 81.25 55319.80 88888.00 2007-07-31 06:17:28.750 212 12536.20 81.22 55319.78 88888.00 2007-07-31 06:17:28.875 212 12536.17 81.20 55319.72 88888.00 2007-07-31 06:17:29.000 212 12536.17 81.20 55319.72 88888.00 2007-07-31 06:17:29.125 212 12536.12 81.20 55319.78 88888.00 2007-07-31 06:17:29.250 212 12536.08 81.20 55319.80 88888.00 2007-07-31 06:17:29.375 212 12536.15 81.28 55319.82 88888.00 2007-07-31 06:17:29.500 212 12536.20 81.30 55319.80 88888.00 2007-07-31 06:17:29.625 212 12536.15 81.30 55319.80 88888.00 2007-07-31 06:17:29.750 212 12536.05 81.25 55319.78 88888.00 2007-07-31 06:17:29.875 212 12535.98 81.17 55319.72 88888.00 2007-07-31 06:17:30.000 212 12536.00 81.17 55319.75 88888.00 2007-07-31 06:17:30.125 212 12536.10 81.25 55319.78 88888.00 2007-07-31 06:17:30.250 212 12536.08 81.22 55319.75 88888.00 2007-07-31 06:17:30.375 212 12536.10 81.17 55319.70 88888.00 2007-07-31 06:17:30.500 212 12536.02 81.20 55319.70 88888.00 2007-07-31 06:17:30.625 212 12536.05 81.28 55319.75 88888.00 2007-07-31 06:17:30.750 212 12536.10 81.30 55319.75 88888.00 2007-07-31 06:17:30.875 212 12536.05 81.28 55319.78 88888.00 2007-07-31 06:17:31.000 212 12536.00 81.25 55319.75 88888.00 2007-07-31 06:17:31.125 212 12535.95 81.25 55319.78 88888.00 2007-07-31 06:17:31.250 212 12535.95 81.30 55319.78 88888.00 2007-07-31 06:17:31.375 212 12536.00 81.28 55319.78 88888.00 2007-07-31 06:17:31.500 212 12536.00 81.25 55319.78 88888.00 2007-07-31 06:17:31.625 212 12535.98 81.28 55319.80 88888.00 2007-07-31 06:17:31.750 212 12535.90 81.25 55319.78 88888.00 2007-07-31 06:17:31.875 212 12535.95 81.25 55319.78 88888.00 2007-07-31 06:17:32.000 212 12535.98 81.28 55319.75 88888.00 2007-07-31 06:17:32.125 212 12535.92 81.28 55319.75 88888.00 2007-07-31 06:17:32.250 212 12535.83 81.25 55319.72 88888.00 2007-07-31 06:17:32.375 212 12535.88 81.28 55319.70 88888.00 2007-07-31 06:17:32.500 212 12535.95 81.30 55319.70 88888.00 2007-07-31 06:17:32.625 212 12535.95 81.30 55319.70 88888.00 2007-07-31 06:17:32.750 212 12535.92 81.28 55319.70 88888.00 2007-07-31 06:17:32.875 212 12535.90 81.28 55319.70 88888.00 2007-07-31 06:17:33.000 212 12535.85 81.22 55319.70 88888.00 2007-07-31 06:17:33.125 212 12535.88 81.25 55319.68 88888.00 2007-07-31 06:17:33.250 212 12535.88 81.30 55319.65 88888.00 2007-07-31 06:17:33.375 212 12535.85 81.25 55319.62 88888.00 2007-07-31 06:17:33.500 212 12535.90 81.15 55319.62 88888.00 2007-07-31 06:17:33.625 212 12536.00 81.17 55319.62 88888.00 2007-07-31 06:17:33.750 212 12535.95 81.12 55319.60 88888.00 2007-07-31 06:17:33.875 212 12535.95 81.12 55319.62 88888.00 2007-07-31 06:17:34.000 212 12536.00 81.17 55319.62 88888.00 2007-07-31 06:17:34.125 212 12535.90 81.17 55319.60 88888.00 2007-07-31 06:17:34.250 212 12535.83 81.10 55319.60 88888.00 2007-07-31 06:17:34.375 212 12535.83 81.10 55319.60 88888.00 2007-07-31 06:17:34.500 212 12535.83 81.08 55319.60 88888.00 2007-07-31 06:17:34.625 212 12535.77 81.12 55319.57 88888.00 2007-07-31 06:17:34.750 212 12535.77 81.17 55319.57 88888.00 2007-07-31 06:17:34.875 212 12535.85 81.12 55319.60 88888.00 2007-07-31 06:17:35.000 212 12535.88 81.10 55319.57 88888.00 2007-07-31 06:17:35.125 212 12535.80 81.12 55319.60 88888.00 2007-07-31 06:17:35.250 212 12535.85 81.15 55319.62 88888.00 2007-07-31 06:17:35.375 212 12535.95 81.20 55319.60 88888.00 2007-07-31 06:17:35.500 212 12535.85 81.17 55319.55 88888.00 2007-07-31 06:17:35.625 212 12535.80 81.10 55319.57 88888.00 2007-07-31 06:17:35.750 212 12535.83 81.10 55319.57 88888.00 2007-07-31 06:17:35.875 212 12535.90 81.12 55319.57 88888.00 2007-07-31 06:17:36.000 212 12535.80 81.08 55319.55 88888.00 2007-07-31 06:17:36.125 212 12535.77 81.08 55319.57 88888.00 2007-07-31 06:17:36.250 212 12535.85 81.10 55319.60 88888.00 2007-07-31 06:17:36.375 212 12535.85 81.08 55319.57 88888.00 2007-07-31 06:17:36.500 212 12535.80 81.05 55319.57 88888.00 2007-07-31 06:17:36.625 212 12535.85 81.08 55319.57 88888.00 2007-07-31 06:17:36.750 212 12535.90 81.12 55319.55 88888.00 2007-07-31 06:17:36.875 212 12535.90 81.15 55319.60 88888.00 2007-07-31 06:17:37.000 212 12535.83 81.12 55319.53 88888.00 2007-07-31 06:17:37.125 212 12535.77 81.10 55319.50 88888.00 2007-07-31 06:17:37.250 212 12535.80 81.05 55319.50 88888.00 2007-07-31 06:17:37.375 212 12535.85 81.10 55319.50 88888.00 2007-07-31 06:17:37.500 212 12535.80 81.10 55319.53 88888.00 2007-07-31 06:17:37.625 212 12535.75 81.12 55319.53 88888.00 2007-07-31 06:17:37.750 212 12535.70 81.10 55319.50 88888.00 2007-07-31 06:17:37.875 212 12535.73 81.10 55319.47 88888.00 2007-07-31 06:17:38.000 212 12535.80 81.10 55319.47 88888.00 2007-07-31 06:17:38.125 212 12535.77 81.10 55319.50 88888.00 2007-07-31 06:17:38.250 212 12535.77 81.10 55319.50 88888.00 2007-07-31 06:17:38.375 212 12535.80 81.15 55319.53 88888.00 2007-07-31 06:17:38.500 212 12535.75 81.10 55319.50 88888.00 2007-07-31 06:17:38.625 212 12535.75 81.05 55319.53 88888.00 2007-07-31 06:17:38.750 212 12535.80 81.03 55319.47 88888.00 2007-07-31 06:17:38.875 212 12535.80 81.05 55319.45 88888.00 2007-07-31 06:17:39.000 212 12535.77 81.10 55319.47 88888.00 2007-07-31 06:17:39.125 212 12535.80 81.10 55319.50 88888.00 2007-07-31 06:17:39.250 212 12535.85 81.08 55319.50 88888.00 2007-07-31 06:17:39.375 212 12535.80 81.05 55319.47 88888.00 2007-07-31 06:17:39.500 212 12535.67 81.00 55319.45 88888.00 2007-07-31 06:17:39.625 212 12535.70 81.03 55319.47 88888.00 2007-07-31 06:17:39.750 212 12535.75 81.08 55319.45 88888.00 2007-07-31 06:17:39.875 212 12535.70 81.05 55319.45 88888.00 2007-07-31 06:17:40.000 212 12535.67 81.05 55319.45 88888.00 2007-07-31 06:17:40.125 212 12535.67 81.05 55319.45 88888.00 2007-07-31 06:17:40.250 212 12535.65 80.97 55319.43 88888.00 2007-07-31 06:17:40.375 212 12535.65 81.00 55319.43 88888.00 2007-07-31 06:17:40.500 212 12535.73 81.00 55319.38 88888.00 2007-07-31 06:17:40.625 212 12535.73 81.00 55319.40 88888.00 2007-07-31 06:17:40.750 212 12535.67 81.00 55319.38 88888.00 2007-07-31 06:17:40.875 212 12535.62 80.92 55319.32 88888.00 2007-07-31 06:17:41.000 212 12535.58 80.92 55319.32 88888.00 2007-07-31 06:17:41.125 212 12535.58 80.95 55319.35 88888.00 2007-07-31 06:17:41.250 212 12535.65 80.97 55319.38 88888.00 2007-07-31 06:17:41.375 212 12535.62 80.95 55319.38 88888.00 2007-07-31 06:17:41.500 212 12535.52 80.92 55319.35 88888.00 2007-07-31 06:17:41.625 212 12535.50 80.95 55319.32 88888.00 2007-07-31 06:17:41.750 212 12535.58 80.97 55319.35 88888.00 2007-07-31 06:17:41.875 212 12535.62 80.95 55319.38 88888.00 2007-07-31 06:17:42.000 212 12535.58 80.85 55319.32 88888.00 2007-07-31 06:17:42.125 212 12535.48 80.88 55319.32 88888.00 2007-07-31 06:17:42.250 212 12535.40 80.95 55319.32 88888.00 2007-07-31 06:17:42.375 212 12535.45 80.95 55319.32 88888.00 2007-07-31 06:17:42.500 212 12535.45 80.90 55319.38 88888.00 2007-07-31 06:17:42.625 212 12535.48 80.92 55319.38 88888.00 2007-07-31 06:17:42.750 212 12535.48 80.95 55319.38 88888.00 2007-07-31 06:17:42.875 212 12535.45 80.88 55319.38 88888.00 2007-07-31 06:17:43.000 212 12535.50 80.92 55319.35 88888.00 2007-07-31 06:17:43.125 212 12535.55 80.95 55319.35 88888.00 2007-07-31 06:17:43.250 212 12535.48 80.90 55319.35 88888.00 2007-07-31 06:17:43.375 212 12535.48 80.92 55319.32 88888.00 2007-07-31 06:17:43.500 212 12535.52 80.95 55319.35 88888.00 2007-07-31 06:17:43.625 212 12535.55 80.95 55319.35 88888.00 2007-07-31 06:17:43.750 212 12535.55 80.97 55319.35 88888.00 2007-07-31 06:17:43.875 212 12535.48 80.95 55319.35 88888.00 2007-07-31 06:17:44.000 212 12535.45 80.95 55319.30 88888.00 2007-07-31 06:17:44.125 212 12535.40 80.95 55319.30 88888.00 2007-07-31 06:17:44.250 212 12535.40 80.95 55319.35 88888.00 2007-07-31 06:17:44.375 212 12535.38 80.97 55319.32 88888.00 2007-07-31 06:17:44.500 212 12535.30 80.95 55319.30 88888.00 2007-07-31 06:17:44.625 212 12535.30 80.90 55319.28 88888.00 2007-07-31 06:17:44.750 212 12535.42 80.88 55319.28 88888.00 2007-07-31 06:17:44.875 212 12535.45 80.88 55319.25 88888.00 2007-07-31 06:17:45.000 212 12535.40 80.85 55319.25 88888.00 2007-07-31 06:17:45.125 212 12535.45 80.92 55319.25 88888.00 2007-07-31 06:17:45.250 212 12535.42 80.95 55319.28 88888.00 2007-07-31 06:17:45.375 212 12535.40 80.97 55319.28 88888.00 2007-07-31 06:17:45.500 212 12535.42 80.95 55319.25 88888.00 2007-07-31 06:17:45.625 212 12535.35 80.92 55319.22 88888.00 2007-07-31 06:17:45.750 212 12535.35 80.95 55319.22 88888.00 2007-07-31 06:17:45.875 212 12535.35 80.95 55319.22 88888.00 2007-07-31 06:17:46.000 212 12535.45 80.95 55319.22 88888.00 2007-07-31 06:17:46.125 212 12535.48 80.92 55319.28 88888.00 2007-07-31 06:17:46.250 212 12535.38 80.88 55319.25 88888.00 2007-07-31 06:17:46.375 212 12535.30 80.85 55319.22 88888.00 2007-07-31 06:17:46.500 212 12535.27 80.85 55319.22 88888.00 2007-07-31 06:17:46.625 212 12535.25 80.85 55319.22 88888.00 2007-07-31 06:17:46.750 212 12535.25 80.83 55319.20 88888.00 2007-07-31 06:17:46.875 212 12535.25 80.88 55319.18 88888.00 2007-07-31 06:17:47.000 212 12535.30 80.90 55319.18 88888.00 2007-07-31 06:17:47.125 212 12535.27 80.85 55319.20 88888.00 2007-07-31 06:17:47.250 212 12535.23 80.80 55319.22 88888.00 2007-07-31 06:17:47.375 212 12535.27 80.85 55319.22 88888.00 2007-07-31 06:17:47.500 212 12535.23 80.85 55319.22 88888.00 2007-07-31 06:17:47.625 212 12535.25 80.83 55319.20 88888.00 2007-07-31 06:17:47.750 212 12535.23 80.83 55319.20 88888.00 2007-07-31 06:17:47.875 212 12535.15 80.85 55319.20 88888.00 2007-07-31 06:17:48.000 212 12535.17 80.83 55319.18 88888.00 2007-07-31 06:17:48.125 212 12535.17 80.85 55319.18 88888.00 2007-07-31 06:17:48.250 212 12535.08 80.83 55319.20 88888.00 2007-07-31 06:17:48.375 212 12535.05 80.83 55319.18 88888.00 2007-07-31 06:17:48.500 212 12535.10 80.83 55319.18 88888.00 2007-07-31 06:17:48.625 212 12535.17 80.88 55319.20 88888.00 2007-07-31 06:17:48.750 212 12535.15 80.88 55319.22 88888.00 2007-07-31 06:17:48.875 212 12535.12 80.90 55319.28 88888.00 2007-07-31 06:17:49.000 212 12535.15 80.90 55319.22 88888.00 2007-07-31 06:17:49.125 212 12535.15 80.88 55319.20 88888.00 2007-07-31 06:17:49.250 212 12535.12 80.88 55319.20 88888.00 2007-07-31 06:17:49.375 212 12535.12 80.85 55319.20 88888.00 2007-07-31 06:17:49.500 212 12535.15 80.80 55319.22 88888.00 2007-07-31 06:17:49.625 212 12535.15 80.83 55319.22 88888.00 2007-07-31 06:17:49.750 212 12535.17 80.88 55319.20 88888.00 2007-07-31 06:17:49.875 212 12535.17 80.88 55319.20 88888.00 2007-07-31 06:17:50.000 212 12535.15 80.85 55319.18 88888.00 2007-07-31 06:17:50.125 212 12535.12 80.85 55319.18 88888.00 2007-07-31 06:17:50.250 212 12535.12 80.83 55319.20 88888.00 2007-07-31 06:17:50.375 212 12535.10 80.80 55319.15 88888.00 2007-07-31 06:17:50.500 212 12535.02 80.83 55319.18 88888.00 2007-07-31 06:17:50.625 212 12535.08 80.88 55319.18 88888.00 2007-07-31 06:17:50.750 212 12535.12 80.92 55319.18 88888.00 2007-07-31 06:17:50.875 212 12535.05 80.88 55319.15 88888.00 2007-07-31 06:17:51.000 212 12535.00 80.88 55319.12 88888.00 2007-07-31 06:17:51.125 212 12535.05 80.88 55319.18 88888.00 2007-07-31 06:17:51.250 212 12535.02 80.80 55319.15 88888.00 2007-07-31 06:17:51.375 212 12535.05 80.88 55319.12 88888.00 2007-07-31 06:17:51.500 212 12535.05 80.88 55319.12 88888.00 2007-07-31 06:17:51.625 212 12534.98 80.88 55319.10 88888.00 2007-07-31 06:17:51.750 212 12534.92 80.83 55319.10 88888.00 2007-07-31 06:17:51.875 212 12534.98 80.83 55319.10 88888.00 2007-07-31 06:17:52.000 212 12535.00 80.85 55319.10 88888.00 2007-07-31 06:17:52.125 212 12534.92 80.85 55319.10 88888.00 2007-07-31 06:17:52.250 212 12534.92 80.85 55319.12 88888.00 2007-07-31 06:17:52.375 212 12534.95 80.88 55319.07 88888.00 2007-07-31 06:17:52.500 212 12534.92 80.85 55319.07 88888.00 2007-07-31 06:17:52.625 212 12534.90 80.83 55319.05 88888.00 2007-07-31 06:17:52.750 212 12534.90 80.83 55319.05 88888.00 2007-07-31 06:17:52.875 212 12534.83 80.80 55319.07 88888.00 2007-07-31 06:17:53.000 212 12534.85 80.83 55319.05 88888.00 2007-07-31 06:17:53.125 212 12534.83 80.83 55319.03 88888.00 2007-07-31 06:17:53.250 212 12534.80 80.80 55319.07 88888.00 2007-07-31 06:17:53.375 212 12534.80 80.80 55319.05 88888.00 2007-07-31 06:17:53.500 212 12534.83 80.78 55319.05 88888.00 2007-07-31 06:17:53.625 212 12534.88 80.75 55319.05 88888.00 2007-07-31 06:17:53.750 212 12534.85 80.75 55319.03 88888.00 2007-07-31 06:17:53.875 212 12534.75 80.72 55319.00 88888.00 2007-07-31 06:17:54.000 212 12534.70 80.72 55319.00 88888.00 2007-07-31 06:17:54.125 212 12534.75 80.75 55319.00 88888.00 2007-07-31 06:17:54.250 212 12534.80 80.72 55318.97 88888.00 2007-07-31 06:17:54.375 212 12534.75 80.72 55318.97 88888.00 2007-07-31 06:17:54.500 212 12534.65 80.72 55318.97 88888.00 2007-07-31 06:17:54.625 212 12534.73 80.70 55318.97 88888.00 2007-07-31 06:17:54.750 212 12534.75 80.70 55319.00 88888.00 2007-07-31 06:17:54.875 212 12534.73 80.75 55319.03 88888.00 2007-07-31 06:17:55.000 212 12534.73 80.78 55319.03 88888.00 2007-07-31 06:17:55.125 212 12534.77 80.75 55319.00 88888.00 2007-07-31 06:17:55.250 212 12534.75 80.65 55318.95 88888.00 2007-07-31 06:17:55.375 212 12534.67 80.67 55318.95 88888.00 2007-07-31 06:17:55.500 212 12534.70 80.72 55318.97 88888.00 2007-07-31 06:17:55.625 212 12534.80 80.72 55318.97 88888.00 2007-07-31 06:17:55.750 212 12534.77 80.70 55318.97 88888.00 2007-07-31 06:17:55.875 212 12534.75 80.67 55318.97 88888.00 2007-07-31 06:17:56.000 212 12534.73 80.67 55318.93 88888.00 2007-07-31 06:17:56.125 212 12534.70 80.60 55318.93 88888.00 2007-07-31 06:17:56.250 212 12534.73 80.62 55318.95 88888.00 2007-07-31 06:17:56.375 212 12534.70 80.60 55318.95 88888.00 2007-07-31 06:17:56.500 212 12534.67 80.65 55318.95 88888.00 2007-07-31 06:17:56.625 212 12534.70 80.67 55318.95 88888.00 2007-07-31 06:17:56.750 212 12534.67 80.62 55318.95 88888.00 2007-07-31 06:17:56.875 212 12534.73 80.62 55318.93 88888.00 2007-07-31 06:17:57.000 212 12534.70 80.62 55318.95 88888.00 2007-07-31 06:17:57.125 212 12534.62 80.60 55318.95 88888.00 2007-07-31 06:17:57.250 212 12534.55 80.53 55318.90 88888.00 2007-07-31 06:17:57.375 212 12534.62 80.50 55318.90 88888.00 2007-07-31 06:17:57.500 212 12534.70 80.50 55318.88 88888.00 2007-07-31 06:17:57.625 212 12534.67 80.50 55318.90 88888.00 2007-07-31 06:17:57.750 212 12534.65 80.58 55318.95 88888.00 2007-07-31 06:17:57.875 212 12534.65 80.60 55318.95 88888.00 2007-07-31 06:17:58.000 212 12534.62 80.50 55318.93 88888.00 2007-07-31 06:17:58.125 212 12534.62 80.47 55318.90 88888.00 2007-07-31 06:17:58.250 212 12534.62 80.47 55318.90 88888.00 2007-07-31 06:17:58.375 212 12534.60 80.45 55318.90 88888.00 2007-07-31 06:17:58.500 212 12534.52 80.40 55318.88 88888.00 2007-07-31 06:17:58.625 212 12534.55 80.35 55318.82 88888.00 2007-07-31 06:17:58.750 212 12534.58 80.35 55318.82 88888.00 2007-07-31 06:17:58.875 212 12534.67 80.38 55318.85 88888.00 2007-07-31 06:17:59.000 212 12534.75 80.40 55318.85 88888.00 2007-07-31 06:17:59.125 212 12534.73 80.33 55318.80 88888.00 2007-07-31 06:17:59.250 212 12534.62 80.25 55318.78 88888.00 2007-07-31 06:17:59.375 212 12534.65 80.30 55318.78 88888.00 2007-07-31 06:17:59.500 212 12534.65 80.30 55318.80 88888.00 2007-07-31 06:17:59.625 212 12534.65 80.30 55318.82 88888.00 2007-07-31 06:17:59.750 212 12534.62 80.28 55318.80 88888.00 2007-07-31 06:17:59.875 212 12534.62 80.28 55318.80 88888.00 2007-07-31 06:18:00.000 212 12534.67 80.28 55318.80 88888.00 2007-07-31 06:18:00.125 212 12534.67 80.22 55318.75 88888.00 2007-07-31 06:18:00.250 212 12534.60 80.12 55318.78 88888.00 2007-07-31 06:18:00.375 212 12534.62 80.15 55318.75 88888.00 2007-07-31 06:18:00.500 212 12534.60 80.17 55318.75 88888.00 2007-07-31 06:18:00.625 212 12534.60 80.25 55318.75 88888.00 2007-07-31 06:18:00.750 212 12534.60 80.20 55318.78 88888.00 2007-07-31 06:18:00.875 212 12534.65 80.22 55318.78 88888.00 2007-07-31 06:18:01.000 212 12534.70 80.25 55318.78 88888.00 2007-07-31 06:18:01.125 212 12534.70 80.22 55318.80 88888.00 2007-07-31 06:18:01.250 212 12534.70 80.17 55318.75 88888.00 2007-07-31 06:18:01.375 212 12534.67 80.15 55318.80 88888.00 2007-07-31 06:18:01.500 212 12534.62 80.15 55318.78 88888.00 2007-07-31 06:18:01.625 212 12534.62 80.15 55318.75 88888.00 2007-07-31 06:18:01.750 212 12534.70 80.10 55318.75 88888.00 2007-07-31 06:18:01.875 212 12534.62 80.05 55318.72 88888.00 2007-07-31 06:18:02.000 212 12534.62 80.08 55318.70 88888.00 2007-07-31 06:18:02.125 212 12534.70 80.08 55318.72 88888.00 2007-07-31 06:18:02.250 212 12534.67 80.05 55318.72 88888.00 2007-07-31 06:18:02.375 212 12534.73 80.05 55318.72 88888.00 2007-07-31 06:18:02.500 212 12534.77 80.03 55318.70 88888.00 2007-07-31 06:18:02.625 212 12534.77 80.05 55318.72 88888.00 2007-07-31 06:18:02.750 212 12534.70 80.00 55318.70 88888.00 2007-07-31 06:18:02.875 212 12534.70 79.97 55318.68 88888.00 2007-07-31 06:18:03.000 212 12534.73 79.97 55318.68 88888.00 2007-07-31 06:18:03.125 212 12534.75 79.97 55318.70 88888.00 2007-07-31 06:18:03.250 212 12534.73 79.95 55318.70 88888.00 2007-07-31 06:18:03.375 212 12534.73 79.90 55318.65 88888.00 2007-07-31 06:18:03.500 212 12534.73 79.90 55318.65 88888.00 2007-07-31 06:18:03.625 212 12534.77 79.90 55318.62 88888.00 2007-07-31 06:18:03.750 212 12534.77 79.88 55318.62 88888.00 2007-07-31 06:18:03.875 212 12534.83 79.85 55318.62 88888.00 2007-07-31 06:18:04.000 212 12534.83 79.90 55318.65 88888.00 2007-07-31 06:18:04.125 212 12534.83 79.92 55318.62 88888.00 2007-07-31 06:18:04.250 212 12534.83 79.85 55318.57 88888.00 2007-07-31 06:18:04.375 212 12534.83 79.83 55318.57 88888.00 2007-07-31 06:18:04.500 212 12534.83 79.78 55318.57 88888.00 2007-07-31 06:18:04.625 212 12534.77 79.75 55318.60 88888.00 2007-07-31 06:18:04.750 212 12534.73 79.75 55318.57 88888.00 2007-07-31 06:18:04.875 212 12534.75 79.75 55318.57 88888.00 2007-07-31 06:18:05.000 212 12534.75 79.75 55318.57 88888.00 2007-07-31 06:18:05.125 212 12534.77 79.75 55318.60 88888.00 2007-07-31 06:18:05.250 212 12534.77 79.72 55318.60 88888.00 2007-07-31 06:18:05.375 212 12534.83 79.75 55318.57 88888.00 2007-07-31 06:18:05.500 212 12534.80 79.70 55318.57 88888.00 2007-07-31 06:18:05.625 212 12534.75 79.65 55318.57 88888.00 2007-07-31 06:18:05.750 212 12534.75 79.62 55318.55 88888.00 2007-07-31 06:18:05.875 212 12534.75 79.65 55318.55 88888.00 2007-07-31 06:18:06.000 212 12534.85 79.65 55318.57 88888.00 2007-07-31 06:18:06.125 212 12534.88 79.67 55318.55 88888.00 2007-07-31 06:18:06.250 212 12534.85 79.62 55318.57 88888.00 2007-07-31 06:18:06.375 212 12534.85 79.58 55318.53 88888.00 2007-07-31 06:18:06.500 212 12534.88 79.55 55318.53 88888.00 2007-07-31 06:18:06.625 212 12534.92 79.55 55318.57 88888.00 2007-07-31 06:18:06.750 212 12534.80 79.53 55318.60 88888.00 2007-07-31 06:18:06.875 212 12534.80 79.55 55318.60 88888.00 2007-07-31 06:18:07.000 212 12534.83 79.60 55318.60 88888.00 2007-07-31 06:18:07.125 212 12534.77 79.58 55318.60 88888.00 2007-07-31 06:18:07.250 212 12534.77 79.53 55318.60 88888.00 2007-07-31 06:18:07.375 212 12534.75 79.55 55318.60 88888.00 2007-07-31 06:18:07.500 212 12534.73 79.50 55318.60 88888.00 2007-07-31 06:18:07.625 212 12534.73 79.45 55318.60 88888.00 2007-07-31 06:18:07.750 212 12534.73 79.45 55318.57 88888.00 2007-07-31 06:18:07.875 212 12534.67 79.47 55318.55 88888.00 2007-07-31 06:18:08.000 212 12534.73 79.45 55318.57 88888.00 2007-07-31 06:18:08.125 212 12534.80 79.42 55318.57 88888.00 2007-07-31 06:18:08.250 212 12534.85 79.42 55318.55 88888.00 2007-07-31 06:18:08.375 212 12534.90 79.50 55318.57 88888.00 2007-07-31 06:18:08.500 212 12534.85 79.50 55318.60 88888.00 2007-07-31 06:18:08.625 212 12534.73 79.45 55318.55 88888.00 2007-07-31 06:18:08.750 212 12534.67 79.42 55318.53 88888.00 2007-07-31 06:18:08.875 212 12534.77 79.38 55318.57 88888.00 2007-07-31 06:18:09.000 212 12534.80 79.35 55318.57 88888.00 2007-07-31 06:18:09.125 212 12534.77 79.35 55318.55 88888.00 2007-07-31 06:18:09.250 212 12534.75 79.35 55318.53 88888.00 2007-07-31 06:18:09.375 212 12534.75 79.33 55318.47 88888.00 2007-07-31 06:18:09.500 212 12534.77 79.28 55318.47 88888.00 2007-07-31 06:18:09.625 212 12534.83 79.28 55318.53 88888.00 2007-07-31 06:18:09.750 212 12534.85 79.30 55318.50 88888.00 2007-07-31 06:18:09.875 212 12534.83 79.28 55318.47 88888.00 2007-07-31 06:18:10.000 212 12534.80 79.22 55318.45 88888.00 2007-07-31 06:18:10.125 212 12534.77 79.20 55318.47 88888.00 2007-07-31 06:18:10.250 212 12534.80 79.25 55318.50 88888.00 2007-07-31 06:18:10.375 212 12534.83 79.22 55318.47 88888.00 2007-07-31 06:18:10.500 212 12534.77 79.20 55318.43 88888.00 2007-07-31 06:18:10.625 212 12534.80 79.17 55318.43 88888.00 2007-07-31 06:18:10.750 212 12534.75 79.12 55318.38 88888.00 2007-07-31 06:18:10.875 212 12534.73 79.10 55318.40 88888.00 2007-07-31 06:18:11.000 212 12534.73 79.12 55318.38 88888.00 2007-07-31 06:18:11.125 212 12534.83 79.12 55318.40 88888.00 2007-07-31 06:18:11.250 212 12534.80 79.12 55318.40 88888.00 2007-07-31 06:18:11.375 212 12534.80 79.12 55318.40 88888.00 2007-07-31 06:18:11.500 212 12534.77 79.08 55318.40 88888.00 2007-07-31 06:18:11.625 212 12534.83 79.03 55318.40 88888.00 2007-07-31 06:18:11.750 212 12534.90 78.97 55318.40 88888.00 2007-07-31 06:18:11.875 212 12534.80 79.00 55318.40 88888.00 2007-07-31 06:18:12.000 212 12534.70 78.97 55318.38 88888.00 2007-07-31 06:18:12.125 212 12534.80 78.97 55318.35 88888.00 2007-07-31 06:18:12.250 212 12534.88 78.92 55318.40 88888.00 2007-07-31 06:18:12.375 212 12534.85 78.90 55318.40 88888.00 2007-07-31 06:18:12.500 212 12534.75 78.88 55318.38 88888.00 2007-07-31 06:18:12.625 212 12534.80 78.88 55318.40 88888.00 2007-07-31 06:18:12.750 212 12534.85 78.90 55318.43 88888.00 2007-07-31 06:18:12.875 212 12534.88 78.95 55318.43 88888.00 2007-07-31 06:18:13.000 212 12534.88 78.95 55318.43 88888.00 2007-07-31 06:18:13.125 212 12534.83 78.90 55318.43 88888.00 2007-07-31 06:18:13.250 212 12534.83 78.80 55318.40 88888.00 2007-07-31 06:18:13.375 212 12534.83 78.75 55318.35 88888.00 2007-07-31 06:18:13.500 212 12534.83 78.78 55318.35 88888.00 2007-07-31 06:18:13.625 212 12534.88 78.83 55318.38 88888.00 2007-07-31 06:18:13.750 212 12534.92 78.85 55318.40 88888.00 2007-07-31 06:18:13.875 212 12534.80 78.78 55318.38 88888.00 2007-07-31 06:18:14.000 212 12534.80 78.72 55318.40 88888.00 2007-07-31 06:18:14.125 212 12534.85 78.72 55318.40 88888.00 2007-07-31 06:18:14.250 212 12534.75 78.67 55318.38 88888.00 2007-07-31 06:18:14.375 212 12534.75 78.65 55318.38 88888.00 2007-07-31 06:18:14.500 212 12534.83 78.65 55318.38 88888.00 2007-07-31 06:18:14.625 212 12534.83 78.65 55318.40 88888.00 2007-07-31 06:18:14.750 212 12534.80 78.67 55318.38 88888.00 2007-07-31 06:18:14.875 212 12534.80 78.67 55318.35 88888.00 2007-07-31 06:18:15.000 212 12534.80 78.60 55318.32 88888.00 2007-07-31 06:18:15.125 212 12534.77 78.58 55318.35 88888.00 2007-07-31 06:18:15.250 212 12534.73 78.60 55318.38 88888.00 2007-07-31 06:18:15.375 212 12534.73 78.62 55318.38 88888.00 2007-07-31 06:18:15.500 212 12534.73 78.55 55318.35 88888.00 2007-07-31 06:18:15.625 212 12534.77 78.47 55318.32 88888.00 2007-07-31 06:18:15.750 212 12534.77 78.55 55318.32 88888.00 2007-07-31 06:18:15.875 212 12534.75 78.55 55318.32 88888.00 2007-07-31 06:18:16.000 212 12534.70 78.53 55318.35 88888.00 2007-07-31 06:18:16.125 212 12534.65 78.50 55318.38 88888.00 2007-07-31 06:18:16.250 212 12534.60 78.42 55318.32 88888.00 2007-07-31 06:18:16.375 212 12534.65 78.50 55318.32 88888.00 2007-07-31 06:18:16.500 212 12534.67 78.47 55318.30 88888.00 2007-07-31 06:18:16.625 212 12534.65 78.47 55318.32 88888.00 2007-07-31 06:18:16.750 212 12534.60 78.47 55318.32 88888.00 2007-07-31 06:18:16.875 212 12534.60 78.45 55318.28 88888.00 2007-07-31 06:18:17.000 212 12534.60 78.40 55318.28 88888.00 2007-07-31 06:18:17.125 212 12534.65 78.40 55318.28 88888.00 2007-07-31 06:18:17.250 212 12534.60 78.33 55318.28 88888.00 2007-07-31 06:18:17.375 212 12534.60 78.35 55318.28 88888.00 2007-07-31 06:18:17.500 212 12534.60 78.35 55318.30 88888.00 2007-07-31 06:18:17.625 212 12534.60 78.28 55318.22 88888.00 2007-07-31 06:18:17.750 212 12534.58 78.28 55318.20 88888.00 2007-07-31 06:18:17.875 212 12534.52 78.28 55318.22 88888.00 2007-07-31 06:18:18.000 212 12534.50 78.33 55318.22 88888.00 2007-07-31 06:18:18.125 212 12534.48 78.25 55318.22 88888.00 2007-07-31 06:18:18.250 212 12534.50 78.28 55318.25 88888.00 2007-07-31 06:18:18.375 212 12534.58 78.30 55318.25 88888.00 2007-07-31 06:18:18.500 212 12534.65 78.35 55318.25 88888.00 2007-07-31 06:18:18.625 212 12534.65 78.30 55318.25 88888.00 2007-07-31 06:18:18.750 212 12534.62 78.25 55318.30 88888.00 2007-07-31 06:18:18.875 212 12534.62 78.25 55318.30 88888.00 2007-07-31 06:18:19.000 212 12534.55 78.22 55318.25 88888.00 2007-07-31 06:18:19.125 212 12534.50 78.20 55318.25 88888.00 2007-07-31 06:18:19.250 212 12534.48 78.15 55318.28 88888.00 2007-07-31 06:18:19.375 212 12534.40 78.17 55318.28 88888.00 2007-07-31 06:18:19.500 212 12534.40 78.20 55318.28 88888.00 2007-07-31 06:18:19.625 212 12534.40 78.25 55318.28 88888.00 2007-07-31 06:18:19.750 212 12534.48 78.28 55318.28 88888.00 2007-07-31 06:18:19.875 212 12534.55 78.25 55318.28 88888.00 2007-07-31 06:18:20.000 212 12534.52 78.17 55318.20 88888.00 2007-07-31 06:18:20.125 212 12534.42 78.10 55318.20 88888.00 2007-07-31 06:18:20.250 212 12534.42 78.10 55318.20 88888.00 2007-07-31 06:18:20.375 212 12534.45 78.10 55318.20 88888.00 2007-07-31 06:18:20.500 212 12534.45 78.15 55318.22 88888.00 2007-07-31 06:18:20.625 212 12534.50 78.20 55318.25 88888.00 2007-07-31 06:18:20.750 212 12534.45 78.15 55318.22 88888.00 2007-07-31 06:18:20.875 212 12534.42 78.08 55318.18 88888.00 2007-07-31 06:18:21.000 212 12534.42 78.05 55318.20 88888.00 2007-07-31 06:18:21.125 212 12534.35 78.05 55318.20 88888.00 2007-07-31 06:18:21.250 212 12534.27 78.00 55318.18 88888.00 2007-07-31 06:18:21.375 212 12534.20 78.00 55318.20 88888.00 2007-07-31 06:18:21.500 212 12534.15 77.97 55318.20 88888.00 2007-07-31 06:18:21.625 212 12534.20 78.00 55318.18 88888.00 2007-07-31 06:18:21.750 212 12534.30 78.05 55318.18 88888.00 2007-07-31 06:18:21.875 212 12534.35 78.05 55318.20 88888.00 2007-07-31 06:18:22.000 212 12534.38 78.03 55318.20 88888.00 2007-07-31 06:18:22.125 212 12534.27 77.97 55318.20 88888.00 2007-07-31 06:18:22.250 212 12534.17 77.95 55318.18 88888.00 2007-07-31 06:18:22.375 212 12534.27 77.97 55318.18 88888.00 2007-07-31 06:18:22.500 212 12534.33 77.97 55318.20 88888.00 2007-07-31 06:18:22.625 212 12534.30 77.95 55318.15 88888.00 2007-07-31 06:18:22.750 212 12534.25 77.85 55318.15 88888.00 2007-07-31 06:18:22.875 212 12534.25 77.90 55318.10 88888.00 2007-07-31 06:18:23.000 212 12534.40 77.97 55318.15 88888.00 2007-07-31 06:18:23.125 212 12534.40 77.97 55318.12 88888.00 2007-07-31 06:18:23.250 212 12534.30 77.92 55318.15 88888.00 2007-07-31 06:18:23.375 212 12534.23 77.90 55318.12 88888.00 2007-07-31 06:18:23.500 212 12534.20 77.88 55318.12 88888.00 2007-07-31 06:18:23.625 212 12534.25 77.90 55318.18 88888.00 2007-07-31 06:18:23.750 212 12534.23 77.90 55318.15 88888.00 2007-07-31 06:18:23.875 212 12534.12 77.83 55318.10 88888.00 2007-07-31 06:18:24.000 212 12534.08 77.83 55318.07 88888.00 2007-07-31 06:18:24.125 212 12534.12 77.88 55318.10 88888.00 2007-07-31 06:18:24.250 212 12534.00 77.80 55318.10 88888.00 2007-07-31 06:18:24.375 212 12533.98 77.78 55318.10 88888.00 2007-07-31 06:18:24.500 212 12534.02 77.78 55318.10 88888.00 2007-07-31 06:18:24.625 212 12534.05 77.80 55318.12 88888.00 2007-07-31 06:18:24.750 212 12534.05 77.83 55318.15 88888.00 2007-07-31 06:18:24.875 212 12534.02 77.83 55318.15 88888.00 2007-07-31 06:18:25.000 212 12534.00 77.80 55318.12 88888.00 2007-07-31 06:18:25.125 212 12533.98 77.80 55318.12 88888.00 2007-07-31 06:18:25.250 212 12533.95 77.78 55318.12 88888.00 2007-07-31 06:18:25.375 212 12534.00 77.78 55318.12 88888.00 2007-07-31 06:18:25.500 212 12533.98 77.78 55318.12 88888.00 2007-07-31 06:18:25.625 212 12533.95 77.72 55318.12 88888.00 2007-07-31 06:18:25.750 212 12534.02 77.75 55318.12 88888.00 2007-07-31 06:18:25.875 212 12534.00 77.72 55318.10 88888.00 2007-07-31 06:18:26.000 212 12533.95 77.70 55318.07 88888.00 2007-07-31 06:18:26.125 212 12533.88 77.67 55318.10 88888.00 2007-07-31 06:18:26.250 212 12533.85 77.70 55318.10 88888.00 2007-07-31 06:18:26.375 212 12533.90 77.70 55318.10 88888.00 2007-07-31 06:18:26.500 212 12533.85 77.65 55318.07 88888.00 2007-07-31 06:18:26.625 212 12533.83 77.70 55318.05 88888.00 2007-07-31 06:18:26.750 212 12533.83 77.72 55318.10 88888.00 2007-07-31 06:18:26.875 212 12533.85 77.80 55318.12 88888.00 2007-07-31 06:18:27.000 212 12533.83 77.80 55318.10 88888.00 2007-07-31 06:18:27.125 212 12533.85 77.67 55318.07 88888.00 2007-07-31 06:18:27.250 212 12533.80 77.62 55318.05 88888.00 2007-07-31 06:18:27.375 212 12533.75 77.65 55318.05 88888.00 2007-07-31 06:18:27.500 212 12533.73 77.65 55318.05 88888.00 2007-07-31 06:18:27.625 212 12533.73 77.72 55318.10 88888.00 2007-07-31 06:18:27.750 212 12533.80 77.75 55318.12 88888.00 2007-07-31 06:18:27.875 212 12533.83 77.72 55318.10 88888.00 2007-07-31 06:18:28.000 212 12533.80 77.72 55318.05 88888.00 2007-07-31 06:18:28.125 212 12533.77 77.67 55318.03 88888.00 2007-07-31 06:18:28.250 212 12533.73 77.67 55318.10 88888.00 2007-07-31 06:18:28.375 212 12533.70 77.67 55318.07 88888.00 2007-07-31 06:18:28.500 212 12533.70 77.67 55318.07 88888.00 2007-07-31 06:18:28.625 212 12533.65 77.62 55318.07 88888.00 2007-07-31 06:18:28.750 212 12533.60 77.60 55318.05 88888.00 2007-07-31 06:18:28.875 212 12533.60 77.62 55318.03 88888.00 2007-07-31 06:18:29.000 212 12533.62 77.62 55318.00 88888.00 2007-07-31 06:18:29.125 212 12533.67 77.60 55318.00 88888.00 2007-07-31 06:18:29.250 212 12533.67 77.58 55318.05 88888.00 2007-07-31 06:18:29.375 212 12533.70 77.62 55318.05 88888.00 2007-07-31 06:18:29.500 212 12533.70 77.62 55318.03 88888.00 2007-07-31 06:18:29.625 212 12533.65 77.58 55318.00 88888.00 2007-07-31 06:18:29.750 212 12533.60 77.55 55318.00 88888.00 2007-07-31 06:18:29.875 212 12533.60 77.62 55318.00 88888.00 2007-07-31 06:18:30.000 212 12533.60 77.60 55317.97 88888.00 2007-07-31 06:18:30.125 212 12533.55 77.53 55318.00 88888.00 2007-07-31 06:18:30.250 212 12533.50 77.55 55318.00 88888.00 2007-07-31 06:18:30.375 212 12533.52 77.60 55318.03 88888.00 2007-07-31 06:18:30.500 212 12533.52 77.60 55318.00 88888.00 2007-07-31 06:18:30.625 212 12533.50 77.58 55318.00 88888.00 2007-07-31 06:18:30.750 212 12533.45 77.58 55318.00 88888.00 2007-07-31 06:18:30.875 212 12533.42 77.60 55317.97 88888.00 2007-07-31 06:18:31.000 212 12533.52 77.58 55318.03 88888.00 2007-07-31 06:18:31.125 212 12533.50 77.58 55318.00 88888.00 2007-07-31 06:18:31.250 212 12533.45 77.55 55317.97 88888.00 2007-07-31 06:18:31.375 212 12533.45 77.53 55317.95 88888.00 2007-07-31 06:18:31.500 212 12533.42 77.55 55317.97 88888.00 2007-07-31 06:18:31.625 212 12533.42 77.55 55317.95 88888.00 2007-07-31 06:18:31.750 212 12533.42 77.55 55317.95 88888.00 2007-07-31 06:18:31.875 212 12533.38 77.55 55317.95 88888.00 2007-07-31 06:18:32.000 212 12533.33 77.53 55317.95 88888.00 2007-07-31 06:18:32.125 212 12533.30 77.50 55317.93 88888.00 2007-07-31 06:18:32.250 212 12533.30 77.45 55317.93 88888.00 2007-07-31 06:18:32.375 212 12533.33 77.50 55317.93 88888.00 2007-07-31 06:18:32.500 212 12533.30 77.53 55317.95 88888.00 2007-07-31 06:18:32.625 212 12533.27 77.53 55317.93 88888.00 2007-07-31 06:18:32.750 212 12533.30 77.53 55317.95 88888.00 2007-07-31 06:18:32.875 212 12533.25 77.58 55317.95 88888.00 2007-07-31 06:18:33.000 212 12533.27 77.55 55317.95 88888.00 2007-07-31 06:18:33.125 212 12533.27 77.53 55317.95 88888.00 2007-07-31 06:18:33.250 212 12533.17 77.53 55317.95 88888.00 2007-07-31 06:18:33.375 212 12533.17 77.50 55317.90 88888.00 2007-07-31 06:18:33.500 212 12533.17 77.50 55317.93 88888.00 2007-07-31 06:18:33.625 212 12533.20 77.50 55317.93 88888.00 2007-07-31 06:18:33.750 212 12533.23 77.53 55317.90 88888.00 2007-07-31 06:18:33.875 212 12533.20 77.53 55317.88 88888.00 2007-07-31 06:18:34.000 212 12533.23 77.50 55317.85 88888.00 2007-07-31 06:18:34.125 212 12533.23 77.45 55317.85 88888.00 2007-07-31 06:18:34.250 212 12533.23 77.47 55317.90 88888.00 2007-07-31 06:18:34.375 212 12533.25 77.45 55317.88 88888.00 2007-07-31 06:18:34.500 212 12533.17 77.45 55317.88 88888.00 2007-07-31 06:18:34.625 212 12533.15 77.42 55317.85 88888.00 2007-07-31 06:18:34.750 212 12533.12 77.45 55317.82 88888.00 2007-07-31 06:18:34.875 212 12533.10 77.42 55317.82 88888.00 2007-07-31 06:18:35.000 212 12533.15 77.42 55317.82 88888.00 2007-07-31 06:18:35.125 212 12533.23 77.40 55317.85 88888.00 2007-07-31 06:18:35.250 212 12533.12 77.33 55317.88 88888.00 2007-07-31 06:18:35.375 212 12533.12 77.38 55317.90 88888.00 2007-07-31 06:18:35.500 212 12533.17 77.42 55317.90 88888.00 2007-07-31 06:18:35.625 212 12533.12 77.40 55317.88 88888.00 2007-07-31 06:18:35.750 212 12533.08 77.38 55317.82 88888.00 2007-07-31 06:18:35.875 212 12533.02 77.35 55317.82 88888.00 2007-07-31 06:18:36.000 212 12533.02 77.42 55317.82 88888.00 2007-07-31 06:18:36.125 212 12533.05 77.40 55317.85 88888.00 2007-07-31 06:18:36.250 212 12533.08 77.35 55317.85 88888.00 2007-07-31 06:18:36.375 212 12533.12 77.38 55317.80 88888.00 2007-07-31 06:18:36.500 212 12533.20 77.38 55317.85 88888.00 2007-07-31 06:18:36.625 212 12533.20 77.40 55317.88 88888.00 2007-07-31 06:18:36.750 212 12533.15 77.42 55317.88 88888.00 2007-07-31 06:18:36.875 212 12533.10 77.38 55317.85 88888.00 2007-07-31 06:18:37.000 212 12533.05 77.42 55317.82 88888.00 2007-07-31 06:18:37.125 212 12533.00 77.40 55317.80 88888.00 2007-07-31 06:18:37.250 212 12532.98 77.30 55317.78 88888.00 2007-07-31 06:18:37.375 212 12533.12 77.38 55317.80 88888.00 2007-07-31 06:18:37.500 212 12533.17 77.38 55317.82 88888.00 2007-07-31 06:18:37.625 212 12533.12 77.38 55317.80 88888.00 2007-07-31 06:18:37.750 212 12533.08 77.35 55317.80 88888.00 2007-07-31 06:18:37.875 212 12533.12 77.38 55317.82 88888.00 2007-07-31 06:18:38.000 212 12533.10 77.35 55317.80 88888.00 2007-07-31 06:18:38.125 212 12533.05 77.35 55317.80 88888.00 2007-07-31 06:18:38.250 212 12533.02 77.42 55317.80 88888.00 2007-07-31 06:18:38.375 212 12533.02 77.42 55317.78 88888.00 2007-07-31 06:18:38.500 212 12533.00 77.42 55317.78 88888.00 2007-07-31 06:18:38.625 212 12532.98 77.45 55317.78 88888.00 2007-07-31 06:18:38.750 212 12533.00 77.42 55317.80 88888.00 2007-07-31 06:18:38.875 212 12532.95 77.42 55317.78 88888.00 2007-07-31 06:18:39.000 212 12532.85 77.35 55317.72 88888.00 2007-07-31 06:18:39.125 212 12532.85 77.38 55317.72 88888.00 2007-07-31 06:18:39.250 212 12532.80 77.38 55317.72 88888.00 2007-07-31 06:18:39.375 212 12532.85 77.42 55317.72 88888.00 2007-07-31 06:18:39.500 212 12532.90 77.45 55317.80 88888.00 2007-07-31 06:18:39.625 212 12532.95 77.45 55317.80 88888.00 2007-07-31 06:18:39.750 212 12532.95 77.42 55317.75 88888.00 2007-07-31 06:18:39.875 212 12532.88 77.40 55317.72 88888.00 2007-07-31 06:18:40.000 212 12532.90 77.35 55317.75 88888.00 2007-07-31 06:18:40.125 212 12532.98 77.40 55317.72 88888.00 2007-07-31 06:18:40.250 212 12532.95 77.42 55317.78 88888.00 2007-07-31 06:18:40.375 212 12532.95 77.50 55317.75 88888.00 2007-07-31 06:18:40.500 212 12532.95 77.47 55317.72 88888.00 2007-07-31 06:18:40.625 212 12532.98 77.50 55317.72 88888.00 2007-07-31 06:18:40.750 212 12533.00 77.50 55317.72 88888.00 2007-07-31 06:18:40.875 212 12533.00 77.50 55317.70 88888.00 2007-07-31 06:18:41.000 212 12532.92 77.47 55317.65 88888.00 2007-07-31 06:18:41.125 212 12532.83 77.47 55317.68 88888.00 2007-07-31 06:18:41.250 212 12532.80 77.40 55317.68 88888.00 2007-07-31 06:18:41.375 212 12532.88 77.45 55317.68 88888.00 2007-07-31 06:18:41.500 212 12532.92 77.50 55317.70 88888.00 2007-07-31 06:18:41.625 212 12532.90 77.47 55317.65 88888.00 2007-07-31 06:18:41.750 212 12532.90 77.42 55317.68 88888.00 2007-07-31 06:18:41.875 212 12533.00 77.47 55317.68 88888.00 2007-07-31 06:18:42.000 212 12532.98 77.45 55317.62 88888.00 2007-07-31 06:18:42.125 212 12532.92 77.45 55317.60 88888.00 2007-07-31 06:18:42.250 212 12532.92 77.47 55317.65 88888.00 2007-07-31 06:18:42.375 212 12532.92 77.45 55317.62 88888.00 2007-07-31 06:18:42.500 212 12532.88 77.47 55317.62 88888.00 2007-07-31 06:18:42.625 212 12532.92 77.50 55317.62 88888.00 2007-07-31 06:18:42.750 212 12533.02 77.53 55317.65 88888.00 2007-07-31 06:18:42.875 212 12533.05 77.53 55317.65 88888.00 2007-07-31 06:18:43.000 212 12533.08 77.53 55317.62 88888.00 2007-07-31 06:18:43.125 212 12533.05 77.60 55317.62 88888.00 2007-07-31 06:18:43.250 212 12532.90 77.50 55317.60 88888.00 2007-07-31 06:18:43.375 212 12532.90 77.47 55317.57 88888.00 2007-07-31 06:18:43.500 212 12532.92 77.58 55317.60 88888.00 2007-07-31 06:18:43.625 212 12533.00 77.62 55317.60 88888.00 2007-07-31 06:18:43.750 212 12532.98 77.62 55317.60 88888.00 2007-07-31 06:18:43.875 212 12532.95 77.62 55317.57 88888.00 2007-07-31 06:18:44.000 212 12532.90 77.58 55317.57 88888.00 2007-07-31 06:18:44.125 212 12532.88 77.60 55317.57 88888.00 2007-07-31 06:18:44.250 212 12532.92 77.60 55317.55 88888.00 2007-07-31 06:18:44.375 212 12533.02 77.60 55317.55 88888.00 2007-07-31 06:18:44.500 212 12533.05 77.62 55317.53 88888.00 2007-07-31 06:18:44.625 212 12532.92 77.62 55317.53 88888.00 2007-07-31 06:18:44.750 212 12532.90 77.65 55317.53 88888.00 2007-07-31 06:18:44.875 212 12532.98 77.65 55317.53 88888.00 2007-07-31 06:18:45.000 212 12533.02 77.67 55317.50 88888.00 2007-07-31 06:18:45.125 212 12533.02 77.67 55317.53 88888.00 2007-07-31 06:18:45.250 212 12532.98 77.65 55317.53 88888.00 2007-07-31 06:18:45.375 212 12532.95 77.70 55317.53 88888.00 2007-07-31 06:18:45.500 212 12532.98 77.75 55317.53 88888.00 2007-07-31 06:18:45.625 212 12532.95 77.67 55317.53 88888.00 2007-07-31 06:18:45.750 212 12532.95 77.70 55317.53 88888.00 2007-07-31 06:18:45.875 212 12532.92 77.70 55317.47 88888.00 2007-07-31 06:18:46.000 212 12532.98 77.72 55317.50 88888.00 2007-07-31 06:18:46.125 212 12533.00 77.75 55317.50 88888.00 2007-07-31 06:18:46.250 212 12533.00 77.67 55317.47 88888.00 2007-07-31 06:18:46.375 212 12532.98 77.72 55317.45 88888.00 2007-07-31 06:18:46.500 212 12532.88 77.67 55317.40 88888.00 2007-07-31 06:18:46.625 212 12532.85 77.62 55317.38 88888.00 2007-07-31 06:18:46.750 212 12532.90 77.67 55317.38 88888.00 2007-07-31 06:18:46.875 212 12532.98 77.70 55317.38 88888.00 2007-07-31 06:18:47.000 212 12533.02 77.70 55317.38 88888.00 2007-07-31 06:18:47.125 212 12533.02 77.70 55317.38 88888.00 2007-07-31 06:18:47.250 212 12533.00 77.67 55317.38 88888.00 2007-07-31 06:18:47.375 212 12532.98 77.70 55317.38 88888.00 2007-07-31 06:18:47.500 212 12532.98 77.67 55317.35 88888.00 2007-07-31 06:18:47.625 212 12532.92 77.65 55317.32 88888.00 2007-07-31 06:18:47.750 212 12532.95 77.70 55317.32 88888.00 2007-07-31 06:18:47.875 212 12532.98 77.75 55317.35 88888.00 2007-07-31 06:18:48.000 212 12533.00 77.75 55317.32 88888.00 2007-07-31 06:18:48.125 212 12532.98 77.75 55317.35 88888.00 2007-07-31 06:18:48.250 212 12532.98 77.78 55317.35 88888.00 2007-07-31 06:18:48.375 212 12532.95 77.75 55317.35 88888.00 2007-07-31 06:18:48.500 212 12532.88 77.70 55317.32 88888.00 2007-07-31 06:18:48.625 212 12532.90 77.72 55317.32 88888.00 2007-07-31 06:18:48.750 212 12532.95 77.75 55317.35 88888.00 2007-07-31 06:18:48.875 212 12533.00 77.78 55317.40 88888.00 2007-07-31 06:18:49.000 212 12533.02 77.80 55317.38 88888.00 2007-07-31 06:18:49.125 212 12533.02 77.83 55317.38 88888.00 2007-07-31 06:18:49.250 212 12532.98 77.83 55317.32 88888.00 2007-07-31 06:18:49.375 212 12532.95 77.83 55317.32 88888.00 2007-07-31 06:18:49.500 212 12532.90 77.85 55317.32 88888.00 2007-07-31 06:18:49.625 212 12532.90 77.88 55317.35 88888.00 2007-07-31 06:18:49.750 212 12532.88 77.83 55317.35 88888.00 2007-07-31 06:18:49.875 212 12532.88 77.83 55317.35 88888.00 2007-07-31 06:18:50.000 212 12532.92 77.95 55317.32 88888.00 2007-07-31 06:18:50.125 212 12532.92 77.97 55317.32 88888.00 2007-07-31 06:18:50.250 212 12532.90 77.95 55317.32 88888.00 2007-07-31 06:18:50.375 212 12532.90 77.92 55317.32 88888.00 2007-07-31 06:18:50.500 212 12532.83 77.83 55317.32 88888.00 2007-07-31 06:18:50.625 212 12532.80 77.88 55317.32 88888.00 2007-07-31 06:18:50.750 212 12532.83 77.95 55317.30 88888.00 2007-07-31 06:18:50.875 212 12532.83 77.95 55317.30 88888.00 2007-07-31 06:18:51.000 212 12532.83 77.97 55317.32 88888.00 2007-07-31 06:18:51.125 212 12532.77 77.95 55317.30 88888.00 2007-07-31 06:18:51.250 212 12532.73 77.95 55317.30 88888.00 2007-07-31 06:18:51.375 212 12532.77 77.97 55317.32 88888.00 2007-07-31 06:18:51.500 212 12532.83 78.05 55317.32 88888.00 2007-07-31 06:18:51.625 212 12532.83 78.08 55317.30 88888.00 2007-07-31 06:18:51.750 212 12532.83 78.03 55317.25 88888.00 2007-07-31 06:18:51.875 212 12532.80 77.97 55317.25 88888.00 2007-07-31 06:18:52.000 212 12532.80 78.00 55317.25 88888.00 2007-07-31 06:18:52.125 212 12532.75 78.05 55317.28 88888.00 2007-07-31 06:18:52.250 212 12532.65 78.03 55317.25 88888.00 2007-07-31 06:18:52.375 212 12532.62 78.08 55317.28 88888.00 2007-07-31 06:18:52.500 212 12532.60 78.08 55317.28 88888.00 2007-07-31 06:18:52.625 212 12532.67 78.08 55317.20 88888.00 2007-07-31 06:18:52.750 212 12532.62 78.10 55317.20 88888.00 2007-07-31 06:18:52.875 212 12532.65 78.08 55317.20 88888.00 2007-07-31 06:18:53.000 212 12532.67 78.05 55317.18 88888.00 2007-07-31 06:18:53.125 212 12532.67 78.08 55317.20 88888.00 2007-07-31 06:18:53.250 212 12532.60 78.12 55317.18 88888.00 2007-07-31 06:18:53.375 212 12532.45 78.08 55317.18 88888.00 2007-07-31 06:18:53.500 212 12532.38 78.10 55317.18 88888.00 2007-07-31 06:18:53.625 212 12532.45 78.12 55317.18 88888.00 2007-07-31 06:18:53.750 212 12532.48 78.10 55317.18 88888.00 2007-07-31 06:18:53.875 212 12532.50 78.15 55317.20 88888.00 2007-07-31 06:18:54.000 212 12532.52 78.15 55317.18 88888.00 2007-07-31 06:18:54.125 212 12532.52 78.10 55317.18 88888.00 2007-07-31 06:18:54.250 212 12532.50 78.10 55317.15 88888.00 2007-07-31 06:18:54.375 212 12532.55 78.15 55317.18 88888.00 2007-07-31 06:18:54.500 212 12532.45 78.17 55317.18 88888.00 2007-07-31 06:18:54.625 212 12532.45 78.20 55317.18 88888.00 2007-07-31 06:18:54.750 212 12532.48 78.15 55317.15 88888.00 2007-07-31 06:18:54.875 212 12532.42 78.17 55317.18 88888.00 2007-07-31 06:18:55.000 212 12532.38 78.22 55317.18 88888.00 2007-07-31 06:18:55.125 212 12532.40 78.25 55317.18 88888.00 2007-07-31 06:18:55.250 212 12532.45 78.30 55317.20 88888.00 2007-07-31 06:18:55.375 212 12532.45 78.35 55317.18 88888.00 2007-07-31 06:18:55.500 212 12532.33 78.28 55317.12 88888.00 2007-07-31 06:18:55.625 212 12532.30 78.33 55317.18 88888.00 2007-07-31 06:18:55.750 212 12532.33 78.35 55317.18 88888.00 2007-07-31 06:18:55.875 212 12532.38 78.40 55317.18 88888.00 2007-07-31 06:18:56.000 212 12532.35 78.38 55317.15 88888.00 2007-07-31 06:18:56.125 212 12532.30 78.38 55317.12 88888.00 2007-07-31 06:18:56.250 212 12532.20 78.30 55317.12 88888.00 2007-07-31 06:18:56.375 212 12532.27 78.38 55317.12 88888.00 2007-07-31 06:18:56.500 212 12532.38 78.38 55317.12 88888.00 2007-07-31 06:18:56.625 212 12532.30 78.40 55317.18 88888.00 2007-07-31 06:18:56.750 212 12532.20 78.38 55317.15 88888.00 2007-07-31 06:18:56.875 212 12532.23 78.40 55317.15 88888.00 2007-07-31 06:18:57.000 212 12532.25 78.40 55317.15 88888.00 2007-07-31 06:18:57.125 212 12532.20 78.40 55317.12 88888.00 2007-07-31 06:18:57.250 212 12532.20 78.47 55317.15 88888.00 2007-07-31 06:18:57.375 212 12532.25 78.50 55317.12 88888.00 2007-07-31 06:18:57.500 212 12532.25 78.50 55317.10 88888.00 2007-07-31 06:18:57.625 212 12532.30 78.50 55317.12 88888.00 2007-07-31 06:18:57.750 212 12532.27 78.47 55317.10 88888.00 2007-07-31 06:18:57.875 212 12532.23 78.50 55317.10 88888.00 2007-07-31 06:18:58.000 212 12532.12 78.50 55317.07 88888.00 2007-07-31 06:18:58.125 212 12532.08 78.50 55317.05 88888.00 2007-07-31 06:18:58.250 212 12532.10 78.50 55317.07 88888.00 2007-07-31 06:18:58.375 212 12532.12 78.58 55317.07 88888.00 2007-07-31 06:18:58.500 212 12532.10 78.55 55317.10 88888.00 2007-07-31 06:18:58.625 212 12532.10 78.50 55317.07 88888.00 2007-07-31 06:18:58.750 212 12532.10 78.50 55317.05 88888.00 2007-07-31 06:18:58.875 212 12532.12 78.53 55317.03 88888.00 2007-07-31 06:18:59.000 212 12532.10 78.53 55316.97 88888.00 2007-07-31 06:18:59.125 212 12532.05 78.55 55316.97 88888.00 2007-07-31 06:18:59.250 212 12532.00 78.50 55316.97 88888.00 2007-07-31 06:18:59.375 212 12532.00 78.58 55317.05 88888.00 2007-07-31 06:18:59.500 212 12531.98 78.60 55317.05 88888.00 2007-07-31 06:18:59.625 212 12531.92 78.62 55317.03 88888.00 2007-07-31 06:18:59.750 212 12531.92 78.60 55316.97 88888.00 2007-07-31 06:18:59.875 212 12531.98 78.60 55316.95 88888.00 2007-07-31 06:19:00.000 212 12532.00 78.60 55316.97 88888.00 2007-07-31 06:19:00.125 212 12532.02 78.65 55317.00 88888.00 2007-07-31 06:19:00.250 212 12531.98 78.62 55316.97 88888.00 2007-07-31 06:19:00.375 212 12532.00 78.65 55317.00 88888.00 2007-07-31 06:19:00.500 212 12532.02 78.70 55317.00 88888.00 2007-07-31 06:19:00.625 212 12532.00 78.75 55317.05 88888.00 2007-07-31 06:19:00.750 212 12531.98 78.75 55317.03 88888.00 2007-07-31 06:19:00.875 212 12531.88 78.78 55317.00 88888.00 2007-07-31 06:19:01.000 212 12531.85 78.72 55317.00 88888.00 2007-07-31 06:19:01.125 212 12531.90 78.80 55317.00 88888.00 2007-07-31 06:19:01.250 212 12531.92 78.80 55317.03 88888.00 2007-07-31 06:19:01.375 212 12531.80 78.75 55317.00 88888.00 2007-07-31 06:19:01.500 212 12531.75 78.75 55317.00 88888.00 2007-07-31 06:19:01.625 212 12531.73 78.78 55316.97 88888.00 2007-07-31 06:19:01.750 212 12531.67 78.80 55316.97 88888.00 2007-07-31 06:19:01.875 212 12531.67 78.80 55316.97 88888.00 2007-07-31 06:19:02.000 212 12531.75 78.78 55316.97 88888.00 2007-07-31 06:19:02.125 212 12531.80 78.83 55317.00 88888.00 2007-07-31 06:19:02.250 212 12531.73 78.85 55316.97 88888.00 2007-07-31 06:19:02.375 212 12531.70 78.83 55316.95 88888.00 2007-07-31 06:19:02.500 212 12531.65 78.80 55316.95 88888.00 2007-07-31 06:19:02.625 212 12531.70 78.88 55316.95 88888.00 2007-07-31 06:19:02.750 212 12531.70 78.88 55316.95 88888.00 2007-07-31 06:19:02.875 212 12531.62 78.88 55316.95 88888.00 2007-07-31 06:19:03.000 212 12531.62 78.90 55316.93 88888.00 2007-07-31 06:19:03.125 212 12531.62 78.85 55316.93 88888.00 2007-07-31 06:19:03.250 212 12531.62 78.88 55316.93 88888.00 2007-07-31 06:19:03.375 212 12531.62 78.90 55316.90 88888.00 2007-07-31 06:19:03.500 212 12531.55 78.90 55316.90 88888.00 2007-07-31 06:19:03.625 212 12531.65 78.92 55316.88 88888.00 2007-07-31 06:19:03.750 212 12531.70 78.95 55316.85 88888.00 2007-07-31 06:19:03.875 212 12531.65 78.90 55316.88 88888.00 2007-07-31 06:19:04.000 212 12531.55 78.85 55316.85 88888.00 2007-07-31 06:19:04.125 212 12531.55 78.95 55316.88 88888.00 2007-07-31 06:19:04.250 212 12531.58 79.00 55316.90 88888.00 2007-07-31 06:19:04.375 212 12531.58 78.97 55316.88 88888.00 2007-07-31 06:19:04.500 212 12531.52 78.95 55316.90 88888.00 2007-07-31 06:19:04.625 212 12531.52 78.92 55316.90 88888.00 2007-07-31 06:19:04.750 212 12531.52 78.97 55316.90 88888.00 2007-07-31 06:19:04.875 212 12531.45 78.97 55316.85 88888.00 2007-07-31 06:19:05.000 212 12531.38 78.97 55316.80 88888.00 2007-07-31 06:19:05.125 212 12531.42 78.97 55316.82 88888.00 2007-07-31 06:19:05.250 212 12531.50 78.97 55316.82 88888.00 2007-07-31 06:19:05.375 212 12531.48 78.97 55316.80 88888.00 2007-07-31 06:19:05.500 212 12531.48 79.03 55316.80 88888.00 2007-07-31 06:19:05.625 212 12531.48 79.00 55316.78 88888.00 2007-07-31 06:19:05.750 212 12531.48 79.00 55316.80 88888.00 2007-07-31 06:19:05.875 212 12531.45 79.05 55316.80 88888.00 2007-07-31 06:19:06.000 212 12531.45 79.03 55316.82 88888.00 2007-07-31 06:19:06.125 212 12531.45 79.00 55316.82 88888.00 2007-07-31 06:19:06.250 212 12531.48 79.00 55316.82 88888.00 2007-07-31 06:19:06.375 212 12531.52 78.97 55316.82 88888.00 2007-07-31 06:19:06.500 212 12531.48 78.97 55316.80 88888.00 2007-07-31 06:19:06.625 212 12531.35 79.05 55316.80 88888.00 2007-07-31 06:19:06.750 212 12531.38 79.10 55316.82 88888.00 2007-07-31 06:19:06.875 212 12531.48 79.08 55316.88 88888.00 2007-07-31 06:19:07.000 212 12531.50 79.03 55316.85 88888.00 2007-07-31 06:19:07.125 212 12531.48 79.08 55316.82 88888.00 2007-07-31 06:19:07.250 212 12531.45 79.08 55316.80 88888.00 2007-07-31 06:19:07.375 212 12531.48 79.10 55316.80 88888.00 2007-07-31 06:19:07.500 212 12531.45 79.05 55316.80 88888.00 2007-07-31 06:19:07.625 212 12531.48 79.03 55316.78 88888.00 2007-07-31 06:19:07.750 212 12531.50 79.05 55316.72 88888.00 2007-07-31 06:19:07.875 212 12531.33 79.05 55316.70 88888.00 2007-07-31 06:19:08.000 212 12531.20 79.03 55316.70 88888.00 2007-07-31 06:19:08.125 212 12531.20 79.05 55316.72 88888.00 2007-07-31 06:19:08.250 212 12531.27 79.10 55316.72 88888.00 2007-07-31 06:19:08.375 212 12531.35 79.10 55316.70 88888.00 2007-07-31 06:19:08.500 212 12531.35 79.17 55316.75 88888.00 2007-07-31 06:19:08.625 212 12531.30 79.15 55316.70 88888.00 2007-07-31 06:19:08.750 212 12531.38 79.12 55316.72 88888.00 2007-07-31 06:19:08.875 212 12531.38 79.15 55316.72 88888.00 2007-07-31 06:19:09.000 212 12531.35 79.12 55316.70 88888.00 2007-07-31 06:19:09.125 212 12531.35 79.10 55316.70 88888.00 2007-07-31 06:19:09.250 212 12531.30 79.08 55316.70 88888.00 2007-07-31 06:19:09.375 212 12531.27 79.08 55316.68 88888.00 2007-07-31 06:19:09.500 212 12531.23 79.10 55316.70 88888.00 2007-07-31 06:19:09.625 212 12531.23 79.10 55316.68 88888.00 2007-07-31 06:19:09.750 212 12531.35 79.10 55316.65 88888.00 2007-07-31 06:19:09.875 212 12531.38 79.08 55316.65 88888.00 2007-07-31 06:19:10.000 212 12531.33 79.08 55316.62 88888.00 2007-07-31 06:19:10.125 212 12531.35 79.08 55316.62 88888.00 2007-07-31 06:19:10.250 212 12531.40 79.08 55316.60 88888.00 2007-07-31 06:19:10.375 212 12531.45 79.10 55316.62 88888.00 2007-07-31 06:19:10.500 212 12531.45 79.10 55316.62 88888.00 2007-07-31 06:19:10.625 212 12531.40 79.03 55316.60 88888.00 2007-07-31 06:19:10.750 212 12531.35 78.97 55316.57 88888.00 2007-07-31 06:19:10.875 212 12531.33 79.00 55316.60 88888.00 2007-07-31 06:19:11.000 212 12531.38 78.95 55316.55 88888.00 2007-07-31 06:19:11.125 212 12531.42 78.95 55316.57 88888.00 2007-07-31 06:19:11.250 212 12531.45 78.97 55316.57 88888.00 2007-07-31 06:19:11.375 212 12531.42 79.03 55316.55 88888.00 2007-07-31 06:19:11.500 212 12531.42 78.95 55316.55 88888.00 2007-07-31 06:19:11.625 212 12531.38 78.97 55316.60 88888.00 2007-07-31 06:19:11.750 212 12531.35 79.05 55316.60 88888.00 2007-07-31 06:19:11.875 212 12531.33 79.00 55316.55 88888.00 2007-07-31 06:19:12.000 212 12531.40 78.95 55316.50 88888.00 2007-07-31 06:19:12.125 212 12531.45 79.03 55316.53 88888.00 2007-07-31 06:19:12.250 212 12531.48 78.97 55316.53 88888.00 2007-07-31 06:19:12.375 212 12531.48 79.05 55316.55 88888.00 2007-07-31 06:19:12.500 212 12531.45 79.03 55316.57 88888.00 2007-07-31 06:19:12.625 212 12531.52 78.92 55316.57 88888.00 2007-07-31 06:19:12.750 212 12531.45 78.90 55316.55 88888.00 2007-07-31 06:19:12.875 212 12531.40 78.97 55316.57 88888.00 2007-07-31 06:19:13.000 212 12531.48 79.00 55316.50 88888.00 2007-07-31 06:19:13.125 212 12531.40 78.92 55316.53 88888.00 2007-07-31 06:19:13.250 212 12531.35 78.90 55316.50 88888.00 2007-07-31 06:19:13.375 212 12531.48 78.92 55316.53 88888.00 2007-07-31 06:19:13.500 212 12531.50 78.92 55316.57 88888.00 2007-07-31 06:19:13.625 212 12531.40 78.95 55316.50 88888.00 2007-07-31 06:19:13.750 212 12531.35 78.90 55316.50 88888.00 2007-07-31 06:19:13.875 212 12531.35 78.90 55316.45 88888.00 2007-07-31 06:19:14.000 212 12531.42 78.90 55316.47 88888.00 2007-07-31 06:19:14.125 212 12531.48 78.90 55316.47 88888.00 2007-07-31 06:19:14.250 212 12531.45 78.90 55316.50 88888.00 2007-07-31 06:19:14.375 212 12531.50 78.90 55316.50 88888.00 2007-07-31 06:19:14.500 212 12531.55 78.90 55316.47 88888.00 2007-07-31 06:19:14.625 212 12531.58 78.90 55316.47 88888.00 2007-07-31 06:19:14.750 212 12531.50 78.90 55316.50 88888.00 2007-07-31 06:19:14.875 212 12531.38 78.80 55316.45 88888.00 2007-07-31 06:19:15.000 212 12531.35 78.83 55316.43 88888.00 2007-07-31 06:19:15.125 212 12531.50 78.95 55316.45 88888.00 2007-07-31 06:19:15.250 212 12531.55 78.92 55316.45 88888.00 2007-07-31 06:19:15.375 212 12531.52 78.92 55316.45 88888.00 2007-07-31 06:19:15.500 212 12531.45 78.92 55316.47 88888.00 2007-07-31 06:19:15.625 212 12531.42 78.90 55316.45 88888.00 2007-07-31 06:19:15.750 212 12531.45 78.88 55316.45 88888.00 2007-07-31 06:19:15.875 212 12531.48 78.90 55316.43 88888.00 2007-07-31 06:19:16.000 212 12531.40 78.90 55316.40 88888.00 2007-07-31 06:19:16.125 212 12531.35 78.88 55316.40 88888.00 2007-07-31 06:19:16.250 212 12531.25 78.88 55316.43 88888.00 2007-07-31 06:19:16.375 212 12531.27 78.88 55316.43 88888.00 2007-07-31 06:19:16.500 212 12531.30 78.90 55316.43 88888.00 2007-07-31 06:19:16.625 212 12531.35 78.90 55316.38 88888.00 2007-07-31 06:19:16.750 212 12531.35 78.90 55316.38 88888.00 2007-07-31 06:19:16.875 212 12531.30 78.92 55316.38 88888.00 2007-07-31 06:19:17.000 212 12531.35 78.92 55316.38 88888.00 2007-07-31 06:19:17.125 212 12531.38 78.88 55316.35 88888.00 2007-07-31 06:19:17.250 212 12531.50 78.90 55316.38 88888.00 2007-07-31 06:19:17.375 212 12531.52 78.92 55316.35 88888.00 2007-07-31 06:19:17.500 212 12531.48 78.90 55316.32 88888.00 2007-07-31 06:19:17.625 212 12531.45 78.95 55316.32 88888.00 2007-07-31 06:19:17.750 212 12531.38 78.95 55316.38 88888.00 2007-07-31 06:19:17.875 212 12531.35 78.90 55316.40 88888.00 2007-07-31 06:19:18.000 212 12531.42 78.97 55316.43 88888.00 2007-07-31 06:19:18.125 212 12531.40 79.08 55316.43 88888.00 2007-07-31 06:19:18.250 212 12531.35 79.03 55316.45 88888.00 2007-07-31 06:19:18.375 212 12531.33 78.97 55316.43 88888.00 2007-07-31 06:19:18.500 212 12531.35 78.95 55316.43 88888.00 2007-07-31 06:19:18.625 212 12531.35 78.95 55316.38 88888.00 2007-07-31 06:19:18.750 212 12531.38 79.00 55316.40 88888.00 2007-07-31 06:19:18.875 212 12531.48 79.08 55316.43 88888.00 2007-07-31 06:19:19.000 212 12531.52 79.03 55316.43 88888.00 2007-07-31 06:19:19.125 212 12531.45 79.03 55316.40 88888.00 2007-07-31 06:19:19.250 212 12531.38 79.05 55316.40 88888.00 2007-07-31 06:19:19.375 212 12531.40 79.03 55316.38 88888.00 2007-07-31 06:19:19.500 212 12531.38 79.00 55316.32 88888.00 2007-07-31 06:19:19.625 212 12531.40 79.03 55316.35 88888.00 2007-07-31 06:19:19.750 212 12531.40 79.03 55316.32 88888.00 2007-07-31 06:19:19.875 212 12531.30 79.03 55316.30 88888.00 2007-07-31 06:19:20.000 212 12531.33 79.08 55316.30 88888.00 2007-07-31 06:19:20.125 212 12531.35 79.10 55316.32 88888.00 2007-07-31 06:19:20.250 212 12531.33 79.10 55316.35 88888.00 2007-07-31 06:19:20.375 212 12531.30 79.08 55316.30 88888.00 2007-07-31 06:19:20.500 212 12531.25 79.12 55316.30 88888.00 2007-07-31 06:19:20.625 212 12531.35 79.12 55316.32 88888.00 2007-07-31 06:19:20.750 212 12531.42 79.10 55316.38 88888.00 2007-07-31 06:19:20.875 212 12531.35 79.12 55316.38 88888.00 2007-07-31 06:19:21.000 212 12531.30 79.12 55316.32 88888.00 2007-07-31 06:19:21.125 212 12531.40 79.10 55316.30 88888.00 2007-07-31 06:19:21.250 212 12531.40 79.10 55316.28 88888.00 2007-07-31 06:19:21.375 212 12531.38 79.08 55316.30 88888.00 2007-07-31 06:19:21.500 212 12531.38 79.15 55316.28 88888.00 2007-07-31 06:19:21.625 212 12531.40 79.17 55316.28 88888.00 2007-07-31 06:19:21.750 212 12531.35 79.15 55316.25 88888.00 2007-07-31 06:19:21.875 212 12531.25 79.12 55316.28 88888.00 2007-07-31 06:19:22.000 212 12531.23 79.17 55316.28 88888.00 2007-07-31 06:19:22.125 212 12531.20 79.22 55316.30 88888.00 2007-07-31 06:19:22.250 212 12531.12 79.17 55316.28 88888.00 2007-07-31 06:19:22.375 212 12531.17 79.20 55316.25 88888.00 2007-07-31 06:19:22.500 212 12531.25 79.25 55316.28 88888.00 2007-07-31 06:19:22.625 212 12531.33 79.28 55316.25 88888.00 2007-07-31 06:19:22.750 212 12531.33 79.25 55316.22 88888.00 2007-07-31 06:19:22.875 212 12531.25 79.20 55316.22 88888.00 2007-07-31 06:19:23.000 212 12531.25 79.17 55316.20 88888.00 2007-07-31 06:19:23.125 212 12531.25 79.20 55316.18 88888.00 2007-07-31 06:19:23.250 212 12531.12 79.20 55316.20 88888.00 2007-07-31 06:19:23.375 212 12531.12 79.22 55316.22 88888.00 2007-07-31 06:19:23.500 212 12531.15 79.20 55316.20 88888.00 2007-07-31 06:19:23.625 212 12531.15 79.15 55316.18 88888.00 2007-07-31 06:19:23.750 212 12531.15 79.22 55316.22 88888.00 2007-07-31 06:19:23.875 212 12531.20 79.30 55316.22 88888.00 2007-07-31 06:19:24.000 212 12531.20 79.28 55316.20 88888.00 2007-07-31 06:19:24.125 212 12531.17 79.22 55316.20 88888.00 2007-07-31 06:19:24.250 212 12531.17 79.22 55316.18 88888.00 2007-07-31 06:19:24.375 212 12531.23 79.28 55316.18 88888.00 2007-07-31 06:19:24.500 212 12531.17 79.35 55316.15 88888.00 2007-07-31 06:19:24.625 212 12531.12 79.30 55316.15 88888.00 2007-07-31 06:19:24.750 212 12531.10 79.28 55316.20 88888.00 2007-07-31 06:19:24.875 212 12531.08 79.30 55316.18 88888.00 2007-07-31 06:19:25.000 212 12531.08 79.30 55316.15 88888.00 2007-07-31 06:19:25.125 212 12531.05 79.30 55316.18 88888.00 2007-07-31 06:19:25.250 212 12531.00 79.25 55316.18 88888.00 2007-07-31 06:19:25.375 212 12530.98 79.33 55316.18 88888.00 2007-07-31 06:19:25.500 212 12530.98 79.38 55316.20 88888.00 2007-07-31 06:19:25.625 212 12531.00 79.35 55316.20 88888.00 2007-07-31 06:19:25.750 212 12531.00 79.30 55316.18 88888.00 2007-07-31 06:19:25.875 212 12531.10 79.35 55316.15 88888.00 2007-07-31 06:19:26.000 212 12531.12 79.40 55316.15 88888.00 2007-07-31 06:19:26.125 212 12531.05 79.40 55316.18 88888.00 2007-07-31 06:19:26.250 212 12530.98 79.33 55316.15 88888.00 2007-07-31 06:19:26.375 212 12530.98 79.38 55316.15 88888.00 2007-07-31 06:19:26.500 212 12531.02 79.35 55316.15 88888.00 2007-07-31 06:19:26.625 212 12531.05 79.35 55316.15 88888.00 2007-07-31 06:19:26.750 212 12531.05 79.40 55316.18 88888.00 2007-07-31 06:19:26.875 212 12531.05 79.42 55316.15 88888.00 2007-07-31 06:19:27.000 212 12531.00 79.35 55316.10 88888.00 2007-07-31 06:19:27.125 212 12530.98 79.35 55316.10 88888.00 2007-07-31 06:19:27.250 212 12531.00 79.33 55316.15 88888.00 2007-07-31 06:19:27.375 212 12531.08 79.35 55316.15 88888.00 2007-07-31 06:19:27.500 212 12531.05 79.35 55316.15 88888.00 2007-07-31 06:19:27.625 212 12531.08 79.38 55316.12 88888.00 2007-07-31 06:19:27.750 212 12531.05 79.35 55316.10 88888.00 2007-07-31 06:19:27.875 212 12531.02 79.40 55316.12 88888.00 2007-07-31 06:19:28.000 212 12531.10 79.42 55316.12 88888.00 2007-07-31 06:19:28.125 212 12531.10 79.40 55316.10 88888.00 2007-07-31 06:19:28.250 212 12531.00 79.40 55316.07 88888.00 2007-07-31 06:19:28.375 212 12530.98 79.45 55316.12 88888.00 2007-07-31 06:19:28.500 212 12530.95 79.45 55316.12 88888.00 2007-07-31 06:19:28.625 212 12530.90 79.40 55316.07 88888.00 2007-07-31 06:19:28.750 212 12530.83 79.35 55316.05 88888.00 2007-07-31 06:19:28.875 212 12530.85 79.30 55316.05 88888.00 2007-07-31 06:19:29.000 212 12530.92 79.28 55316.00 88888.00 2007-07-31 06:19:29.125 212 12530.90 79.33 55316.03 88888.00 2007-07-31 06:19:29.250 212 12530.85 79.35 55316.05 88888.00 2007-07-31 06:19:29.375 212 12530.90 79.35 55316.05 88888.00 2007-07-31 06:19:29.500 212 12530.98 79.35 55316.05 88888.00 2007-07-31 06:19:29.625 212 12530.98 79.35 55316.05 88888.00 2007-07-31 06:19:29.750 212 12530.90 79.35 55316.07 88888.00 2007-07-31 06:19:29.875 212 12530.90 79.40 55316.05 88888.00 2007-07-31 06:19:30.000 212 12530.92 79.40 55316.05 88888.00 2007-07-31 06:19:30.125 212 12530.88 79.38 55316.05 88888.00 2007-07-31 06:19:30.250 212 12530.85 79.33 55316.03 88888.00 2007-07-31 06:19:30.375 212 12530.88 79.42 55316.05 88888.00 2007-07-31 06:19:30.500 212 12530.90 79.42 55316.03 88888.00 2007-07-31 06:19:30.625 212 12530.92 79.45 55316.07 88888.00 2007-07-31 06:19:30.750 212 12530.90 79.50 55316.10 88888.00 2007-07-31 06:19:30.875 212 12530.83 79.47 55316.10 88888.00 2007-07-31 06:19:31.000 212 12530.80 79.47 55316.05 88888.00 2007-07-31 06:19:31.125 212 12530.75 79.42 55316.03 88888.00 2007-07-31 06:19:31.250 212 12530.73 79.47 55316.05 88888.00 2007-07-31 06:19:31.375 212 12530.75 79.45 55316.05 88888.00 2007-07-31 06:19:31.500 212 12530.77 79.47 55316.05 88888.00 2007-07-31 06:19:31.625 212 12530.75 79.45 55316.05 88888.00 2007-07-31 06:19:31.750 212 12530.80 79.53 55316.05 88888.00 2007-07-31 06:19:31.875 212 12530.80 79.53 55316.03 88888.00 2007-07-31 06:19:32.000 212 12530.80 79.50 55316.00 88888.00 2007-07-31 06:19:32.125 212 12530.77 79.45 55316.00 88888.00 2007-07-31 06:19:32.250 212 12530.75 79.40 55316.03 88888.00 2007-07-31 06:19:32.375 212 12530.80 79.45 55316.03 88888.00 2007-07-31 06:19:32.500 212 12530.80 79.45 55316.00 88888.00 2007-07-31 06:19:32.625 212 12530.77 79.47 55316.03 88888.00 2007-07-31 06:19:32.750 212 12530.77 79.47 55316.03 88888.00 2007-07-31 06:19:32.875 212 12530.83 79.45 55316.03 88888.00 2007-07-31 06:19:33.000 212 12530.90 79.47 55316.00 88888.00 2007-07-31 06:19:33.125 212 12530.88 79.50 55316.00 88888.00 2007-07-31 06:19:33.250 212 12530.77 79.50 55316.00 88888.00 2007-07-31 06:19:33.375 212 12530.77 79.45 55316.03 88888.00 2007-07-31 06:19:33.500 212 12530.70 79.40 55316.00 88888.00 2007-07-31 06:19:33.625 212 12530.75 79.42 55316.03 88888.00 2007-07-31 06:19:33.750 212 12530.77 79.45 55316.03 88888.00 2007-07-31 06:19:33.875 212 12530.80 79.45 55316.00 88888.00 2007-07-31 06:19:34.000 212 12530.83 79.45 55316.00 88888.00 2007-07-31 06:19:34.125 212 12530.85 79.45 55316.00 88888.00 2007-07-31 06:19:34.250 212 12530.77 79.40 55316.00 88888.00 2007-07-31 06:19:34.375 212 12530.75 79.47 55316.00 88888.00 2007-07-31 06:19:34.500 212 12530.75 79.45 55315.95 88888.00 2007-07-31 06:19:34.625 212 12530.80 79.45 55315.97 88888.00 2007-07-31 06:19:34.750 212 12530.75 79.47 55315.97 88888.00 2007-07-31 06:19:34.875 212 12530.73 79.45 55315.95 88888.00 2007-07-31 06:19:35.000 212 12530.75 79.40 55315.90 88888.00 2007-07-31 06:19:35.125 212 12530.83 79.42 55315.95 88888.00 2007-07-31 06:19:35.250 212 12530.80 79.40 55315.97 88888.00 2007-07-31 06:19:35.375 212 12530.77 79.42 55315.95 88888.00 2007-07-31 06:19:35.500 212 12530.75 79.42 55315.93 88888.00 2007-07-31 06:19:35.625 212 12530.70 79.45 55315.95 88888.00 2007-07-31 06:19:35.750 212 12530.70 79.42 55315.95 88888.00 2007-07-31 06:19:35.875 212 12530.73 79.47 55315.97 88888.00 2007-07-31 06:19:36.000 212 12530.73 79.45 55315.97 88888.00 2007-07-31 06:19:36.125 212 12530.73 79.45 55315.97 88888.00 2007-07-31 06:19:36.250 212 12530.75 79.47 55315.97 88888.00 2007-07-31 06:19:36.375 212 12530.77 79.50 55315.97 88888.00 2007-07-31 06:19:36.500 212 12530.73 79.45 55315.95 88888.00 2007-07-31 06:19:36.625 212 12530.70 79.42 55316.00 88888.00 2007-07-31 06:19:36.750 212 12530.75 79.42 55316.03 88888.00 2007-07-31 06:19:36.875 212 12530.75 79.47 55315.97 88888.00 2007-07-31 06:19:37.000 212 12530.73 79.45 55315.93 88888.00 2007-07-31 06:19:37.125 212 12530.67 79.42 55315.93 88888.00 2007-07-31 06:19:37.250 212 12530.60 79.38 55315.93 88888.00 2007-07-31 06:19:37.375 212 12530.65 79.47 55315.95 88888.00 2007-07-31 06:19:37.500 212 12530.75 79.55 55315.97 88888.00 2007-07-31 06:19:37.625 212 12530.70 79.55 55315.97 88888.00 2007-07-31 06:19:37.750 212 12530.65 79.45 55315.93 88888.00 2007-07-31 06:19:37.875 212 12530.62 79.42 55315.90 88888.00 2007-07-31 06:19:38.000 212 12530.60 79.42 55315.90 88888.00 2007-07-31 06:19:38.125 212 12530.60 79.47 55315.90 88888.00 2007-07-31 06:19:38.250 212 12530.65 79.47 55315.90 88888.00 2007-07-31 06:19:38.375 212 12530.65 79.53 55315.90 88888.00 2007-07-31 06:19:38.500 212 12530.60 79.50 55315.95 88888.00 2007-07-31 06:19:38.625 212 12530.60 79.47 55315.95 88888.00 2007-07-31 06:19:38.750 212 12530.65 79.53 55315.97 88888.00 2007-07-31 06:19:38.875 212 12530.60 79.53 55315.95 88888.00 2007-07-31 06:19:39.000 212 12530.60 79.55 55315.95 88888.00 2007-07-31 06:19:39.125 212 12530.65 79.55 55315.93 88888.00 2007-07-31 06:19:39.250 212 12530.58 79.53 55315.95 88888.00 2007-07-31 06:19:39.375 212 12530.60 79.58 55315.95 88888.00 2007-07-31 06:19:39.500 212 12530.55 79.53 55315.95 88888.00 2007-07-31 06:19:39.625 212 12530.55 79.47 55315.93 88888.00 2007-07-31 06:19:39.750 212 12530.55 79.50 55315.97 88888.00 2007-07-31 06:19:39.875 212 12530.58 79.55 55315.93 88888.00 2007-07-31 06:19:40.000 212 12530.52 79.55 55315.90 88888.00 2007-07-31 06:19:40.125 212 12530.50 79.53 55315.95 88888.00 2007-07-31 06:19:40.250 212 12530.45 79.53 55315.95 88888.00 2007-07-31 06:19:40.375 212 12530.52 79.55 55315.95 88888.00 2007-07-31 06:19:40.500 212 12530.58 79.53 55315.90 88888.00 2007-07-31 06:19:40.625 212 12530.55 79.53 55315.88 88888.00 2007-07-31 06:19:40.750 212 12530.55 79.55 55315.88 88888.00 2007-07-31 06:19:40.875 212 12530.52 79.53 55315.88 88888.00 2007-07-31 06:19:41.000 212 12530.50 79.55 55315.88 88888.00 2007-07-31 06:19:41.125 212 12530.55 79.60 55315.90 88888.00 2007-07-31 06:19:41.250 212 12530.55 79.60 55315.88 88888.00 2007-07-31 06:19:41.375 212 12530.58 79.60 55315.88 88888.00 2007-07-31 06:19:41.500 212 12530.52 79.58 55315.85 88888.00 2007-07-31 06:19:41.625 212 12530.52 79.55 55315.85 88888.00 2007-07-31 06:19:41.750 212 12530.55 79.58 55315.88 88888.00 2007-07-31 06:19:41.875 212 12530.52 79.62 55315.88 88888.00 2007-07-31 06:19:42.000 212 12530.50 79.65 55315.90 88888.00 2007-07-31 06:19:42.125 212 12530.58 79.62 55315.88 88888.00 2007-07-31 06:19:42.250 212 12530.58 79.60 55315.85 88888.00 2007-07-31 06:19:42.375 212 12530.52 79.60 55315.82 88888.00 2007-07-31 06:19:42.500 212 12530.50 79.62 55315.85 88888.00 2007-07-31 06:19:42.625 212 12530.48 79.62 55315.88 88888.00 2007-07-31 06:19:42.750 212 12530.45 79.67 55315.88 88888.00 2007-07-31 06:19:42.875 212 12530.45 79.67 55315.90 88888.00 2007-07-31 06:19:43.000 212 12530.45 79.70 55315.88 88888.00 2007-07-31 06:19:43.125 212 12530.38 79.67 55315.88 88888.00 2007-07-31 06:19:43.250 212 12530.33 79.67 55315.85 88888.00 2007-07-31 06:19:43.375 212 12530.40 79.70 55315.85 88888.00 2007-07-31 06:19:43.500 212 12530.40 79.75 55315.88 88888.00 2007-07-31 06:19:43.625 212 12530.42 79.78 55315.88 88888.00 2007-07-31 06:19:43.750 212 12530.45 79.80 55315.88 88888.00 2007-07-31 06:19:43.875 212 12530.38 79.78 55315.82 88888.00 2007-07-31 06:19:44.000 212 12530.40 79.72 55315.85 88888.00 2007-07-31 06:19:44.125 212 12530.42 79.70 55315.82 88888.00 2007-07-31 06:19:44.250 212 12530.45 79.75 55315.82 88888.00 2007-07-31 06:19:44.375 212 12530.42 79.80 55315.82 88888.00 2007-07-31 06:19:44.500 212 12530.42 79.80 55315.80 88888.00 2007-07-31 06:19:44.625 212 12530.45 79.80 55315.82 88888.00 2007-07-31 06:19:44.750 212 12530.42 79.80 55315.80 88888.00 2007-07-31 06:19:44.875 212 12530.35 79.78 55315.80 88888.00 2007-07-31 06:19:45.000 212 12530.33 79.80 55315.80 88888.00 2007-07-31 06:19:45.125 212 12530.38 79.88 55315.80 88888.00 2007-07-31 06:19:45.250 212 12530.52 79.90 55315.85 88888.00 2007-07-31 06:19:45.375 212 12530.55 79.95 55315.85 88888.00 2007-07-31 06:19:45.500 212 12530.48 79.85 55315.82 88888.00 2007-07-31 06:19:45.625 212 12530.45 79.83 55315.82 88888.00 2007-07-31 06:19:45.750 212 12530.40 79.78 55315.80 88888.00 2007-07-31 06:19:45.875 212 12530.38 79.83 55315.78 88888.00 2007-07-31 06:19:46.000 212 12530.38 79.92 55315.82 88888.00 2007-07-31 06:19:46.125 212 12530.42 79.92 55315.80 88888.00 2007-07-31 06:19:46.250 212 12530.42 79.88 55315.82 88888.00 2007-07-31 06:19:46.375 212 12530.48 79.88 55315.82 88888.00 2007-07-31 06:19:46.500 212 12530.42 79.85 55315.78 88888.00 2007-07-31 06:19:46.625 212 12530.42 79.92 55315.78 88888.00 2007-07-31 06:19:46.750 212 12530.45 79.95 55315.75 88888.00 2007-07-31 06:19:46.875 212 12530.45 79.95 55315.80 88888.00 2007-07-31 06:19:47.000 212 12530.42 79.90 55315.78 88888.00 2007-07-31 06:19:47.125 212 12530.42 79.92 55315.78 88888.00 2007-07-31 06:19:47.250 212 12530.35 79.88 55315.80 88888.00 2007-07-31 06:19:47.375 212 12530.38 79.90 55315.78 88888.00 2007-07-31 06:19:47.500 212 12530.45 79.88 55315.75 88888.00 2007-07-31 06:19:47.625 212 12530.48 79.92 55315.75 88888.00 2007-07-31 06:19:47.750 212 12530.42 79.95 55315.78 88888.00 2007-07-31 06:19:47.875 212 12530.45 79.97 55315.80 88888.00 2007-07-31 06:19:48.000 212 12530.40 79.90 55315.78 88888.00 2007-07-31 06:19:48.125 212 12530.35 79.92 55315.78 88888.00 2007-07-31 06:19:48.250 212 12530.33 79.95 55315.78 88888.00 2007-07-31 06:19:48.375 212 12530.33 79.97 55315.75 88888.00 2007-07-31 06:19:48.500 212 12530.35 79.95 55315.75 88888.00 2007-07-31 06:19:48.625 212 12530.38 79.95 55315.75 88888.00 2007-07-31 06:19:48.750 212 12530.35 80.00 55315.72 88888.00 2007-07-31 06:19:48.875 212 12530.33 80.05 55315.75 88888.00 2007-07-31 06:19:49.000 212 12530.30 80.00 55315.75 88888.00 2007-07-31 06:19:49.125 212 12530.33 79.97 55315.75 88888.00 2007-07-31 06:19:49.250 212 12530.30 79.97 55315.75 88888.00 2007-07-31 06:19:49.375 212 12530.30 80.03 55315.75 88888.00 2007-07-31 06:19:49.500 212 12530.35 80.00 55315.78 88888.00 2007-07-31 06:19:49.625 212 12530.35 79.97 55315.72 88888.00 2007-07-31 06:19:49.750 212 12530.38 80.03 55315.72 88888.00 2007-07-31 06:19:49.875 212 12530.42 80.10 55315.72 88888.00 2007-07-31 06:19:50.000 212 12530.42 80.08 55315.72 88888.00 2007-07-31 06:19:50.125 212 12530.35 80.05 55315.70 88888.00 2007-07-31 06:19:50.250 212 12530.23 80.05 55315.72 88888.00 2007-07-31 06:19:50.375 212 12530.33 80.03 55315.75 88888.00 2007-07-31 06:19:50.500 212 12530.33 80.03 55315.72 88888.00 2007-07-31 06:19:50.625 212 12530.30 80.00 55315.68 88888.00 2007-07-31 06:19:50.750 212 12530.38 80.10 55315.70 88888.00 2007-07-31 06:19:50.875 212 12530.38 80.08 55315.70 88888.00 2007-07-31 06:19:51.000 212 12530.33 80.08 55315.68 88888.00 2007-07-31 06:19:51.125 212 12530.30 80.10 55315.70 88888.00 2007-07-31 06:19:51.250 212 12530.27 80.10 55315.70 88888.00 2007-07-31 06:19:51.375 212 12530.27 80.12 55315.70 88888.00 2007-07-31 06:19:51.500 212 12530.23 80.15 55315.70 88888.00 2007-07-31 06:19:51.625 212 12530.27 80.17 55315.72 88888.00 2007-07-31 06:19:51.750 212 12530.27 80.17 55315.70 88888.00 2007-07-31 06:19:51.875 212 12530.33 80.20 55315.68 88888.00 2007-07-31 06:19:52.000 212 12530.30 80.17 55315.68 88888.00 2007-07-31 06:19:52.125 212 12530.30 80.15 55315.68 88888.00 2007-07-31 06:19:52.250 212 12530.23 80.17 55315.65 88888.00 2007-07-31 06:19:52.375 212 12530.27 80.17 55315.68 88888.00 2007-07-31 06:19:52.500 212 12530.27 80.17 55315.68 88888.00 2007-07-31 06:19:52.625 212 12530.23 80.20 55315.65 88888.00 2007-07-31 06:19:52.750 212 12530.17 80.20 55315.65 88888.00 2007-07-31 06:19:52.875 212 12530.15 80.22 55315.62 88888.00 2007-07-31 06:19:53.000 212 12530.20 80.22 55315.60 88888.00 2007-07-31 06:19:53.125 212 12530.17 80.17 55315.62 88888.00 2007-07-31 06:19:53.250 212 12530.12 80.20 55315.62 88888.00 2007-07-31 06:19:53.375 212 12530.20 80.28 55315.65 88888.00 2007-07-31 06:19:53.500 212 12530.23 80.33 55315.65 88888.00 2007-07-31 06:19:53.625 212 12530.20 80.28 55315.68 88888.00 2007-07-31 06:19:53.750 212 12530.12 80.30 55315.68 88888.00 2007-07-31 06:19:53.875 212 12530.10 80.30 55315.68 88888.00 2007-07-31 06:19:54.000 212 12530.15 80.30 55315.62 88888.00 2007-07-31 06:19:54.125 212 12530.15 80.33 55315.62 88888.00 2007-07-31 06:19:54.250 212 12530.15 80.33 55315.62 88888.00 2007-07-31 06:19:54.375 212 12530.15 80.38 55315.65 88888.00 2007-07-31 06:19:54.500 212 12530.08 80.40 55315.65 88888.00 2007-07-31 06:19:54.625 212 12530.05 80.45 55315.65 88888.00 2007-07-31 06:19:54.750 212 12530.08 80.45 55315.68 88888.00 2007-07-31 06:19:54.875 212 12530.02 80.40 55315.65 88888.00 2007-07-31 06:19:55.000 212 12530.02 80.38 55315.65 88888.00 2007-07-31 06:19:55.125 212 12529.98 80.35 55315.62 88888.00 2007-07-31 06:19:55.250 212 12529.92 80.38 55315.60 88888.00 2007-07-31 06:19:55.375 212 12529.95 80.45 55315.65 88888.00 2007-07-31 06:19:55.500 212 12530.00 80.45 55315.62 88888.00 2007-07-31 06:19:55.625 212 12529.98 80.42 55315.62 88888.00 2007-07-31 06:19:55.750 212 12529.98 80.50 55315.65 88888.00 2007-07-31 06:19:55.875 212 12530.00 80.53 55315.70 88888.00 2007-07-31 06:19:56.000 212 12529.95 80.53 55315.62 88888.00 2007-07-31 06:19:56.125 212 12529.90 80.53 55315.57 88888.00 2007-07-31 06:19:56.250 212 12529.80 80.50 55315.60 88888.00 2007-07-31 06:19:56.375 212 12529.77 80.53 55315.62 88888.00 2007-07-31 06:19:56.500 212 12529.85 80.55 55315.65 88888.00 2007-07-31 06:19:56.625 212 12529.90 80.58 55315.62 88888.00 2007-07-31 06:19:56.750 212 12529.88 80.53 55315.65 88888.00 2007-07-31 06:19:56.875 212 12529.83 80.58 55315.62 88888.00 2007-07-31 06:19:57.000 212 12529.85 80.60 55315.62 88888.00 2007-07-31 06:19:57.125 212 12529.85 80.58 55315.62 88888.00 2007-07-31 06:19:57.250 212 12529.90 80.58 55315.60 88888.00 2007-07-31 06:19:57.375 212 12529.95 80.65 55315.62 88888.00 2007-07-31 06:19:57.500 212 12529.88 80.70 55315.65 88888.00 2007-07-31 06:19:57.625 212 12529.90 80.72 55315.68 88888.00 2007-07-31 06:19:57.750 212 12529.95 80.70 55315.65 88888.00 2007-07-31 06:19:57.875 212 12529.92 80.67 55315.62 88888.00 2007-07-31 06:19:58.000 212 12529.90 80.65 55315.60 88888.00 2007-07-31 06:19:58.125 212 12529.85 80.67 55315.60 88888.00 2007-07-31 06:19:58.250 212 12529.85 80.67 55315.62 88888.00 2007-07-31 06:19:58.375 212 12529.90 80.67 55315.62 88888.00 2007-07-31 06:19:58.500 212 12529.90 80.67 55315.62 88888.00 2007-07-31 06:19:58.625 212 12529.88 80.72 55315.57 88888.00 2007-07-31 06:19:58.750 212 12529.90 80.70 55315.57 88888.00 2007-07-31 06:19:58.875 212 12529.90 80.67 55315.57 88888.00 2007-07-31 06:19:59.000 212 12529.92 80.75 55315.55 88888.00 2007-07-31 06:19:59.125 212 12529.98 80.72 55315.60 88888.00 2007-07-31 06:19:59.250 212 12529.92 80.65 55315.60 88888.00 2007-07-31 06:19:59.375 212 12529.88 80.65 55315.57 88888.00 2007-07-31 06:19:59.500 212 12529.80 80.67 55315.57 88888.00 2007-07-31 06:19:59.625 212 12529.77 80.72 55315.57 88888.00 2007-07-31 06:19:59.750 212 12529.85 80.72 55315.55 88888.00 2007-07-31 06:19:59.875 212 12529.98 80.75 55315.55 88888.00 2007-07-31 06:20:00.000 212 12529.92 80.75 55315.53 88888.00 2007-07-31 06:20:00.125 212 12529.83 80.72 55315.53 88888.00 2007-07-31 06:20:00.250 212 12529.75 80.75 55315.57 88888.00 2007-07-31 06:20:00.375 212 12529.75 80.75 55315.60 88888.00 2007-07-31 06:20:00.500 212 12529.77 80.78 55315.60 88888.00 2007-07-31 06:20:00.625 212 12529.80 80.80 55315.60 88888.00 2007-07-31 06:20:00.750 212 12529.77 80.78 55315.60 88888.00 2007-07-31 06:20:00.875 212 12529.70 80.83 55315.60 88888.00 2007-07-31 06:20:01.000 212 12529.75 80.90 55315.57 88888.00 2007-07-31 06:20:01.125 212 12529.83 80.88 55315.57 88888.00 2007-07-31 06:20:01.250 212 12529.77 80.80 55315.57 88888.00 2007-07-31 06:20:01.375 212 12529.80 80.83 55315.57 88888.00 2007-07-31 06:20:01.500 212 12529.83 80.85 55315.60 88888.00 2007-07-31 06:20:01.625 212 12529.73 80.83 55315.60 88888.00 2007-07-31 06:20:01.750 212 12529.62 80.85 55315.57 88888.00 2007-07-31 06:20:01.875 212 12529.70 80.88 55315.55 88888.00 2007-07-31 06:20:02.000 212 12529.77 80.90 55315.57 88888.00 2007-07-31 06:20:02.125 212 12529.67 80.85 55315.57 88888.00 2007-07-31 06:20:02.250 212 12529.60 80.92 55315.57 88888.00 2007-07-31 06:20:02.375 212 12529.62 80.95 55315.57 88888.00 2007-07-31 06:20:02.500 212 12529.70 80.92 55315.57 88888.00 2007-07-31 06:20:02.625 212 12529.75 80.92 55315.57 88888.00 2007-07-31 06:20:02.750 212 12529.70 80.92 55315.55 88888.00 2007-07-31 06:20:02.875 212 12529.67 80.92 55315.55 88888.00 2007-07-31 06:20:03.000 212 12529.73 80.97 55315.57 88888.00 2007-07-31 06:20:03.125 212 12529.75 81.00 55315.57 88888.00 2007-07-31 06:20:03.250 212 12529.65 80.97 55315.57 88888.00 2007-07-31 06:20:03.375 212 12529.60 80.95 55315.55 88888.00 2007-07-31 06:20:03.500 212 12529.60 80.95 55315.55 88888.00 2007-07-31 06:20:03.625 212 12529.65 81.03 55315.60 88888.00 2007-07-31 06:20:03.750 212 12529.65 81.05 55315.60 88888.00 2007-07-31 06:20:03.875 212 12529.65 81.03 55315.57 88888.00 2007-07-31 06:20:04.000 212 12529.65 81.05 55315.55 88888.00 2007-07-31 06:20:04.125 212 12529.60 81.05 55315.57 88888.00 2007-07-31 06:20:04.250 212 12529.60 81.05 55315.57 88888.00 2007-07-31 06:20:04.375 212 12529.67 81.03 55315.57 88888.00 2007-07-31 06:20:04.500 212 12529.73 81.03 55315.55 88888.00 2007-07-31 06:20:04.625 212 12529.65 81.03 55315.55 88888.00 2007-07-31 06:20:04.750 212 12529.65 81.00 55315.55 88888.00 2007-07-31 06:20:04.875 212 12529.60 81.00 55315.53 88888.00 2007-07-31 06:20:05.000 212 12529.60 81.00 55315.53 88888.00 2007-07-31 06:20:05.125 212 12529.55 81.03 55315.55 88888.00 2007-07-31 06:20:05.250 212 12529.45 80.95 55315.50 88888.00 2007-07-31 06:20:05.375 212 12529.48 80.97 55315.50 88888.00 2007-07-31 06:20:05.500 212 12529.55 81.03 55315.53 88888.00 2007-07-31 06:20:05.625 212 12529.52 81.03 55315.55 88888.00 2007-07-31 06:20:05.750 212 12529.48 80.95 55315.50 88888.00 2007-07-31 06:20:05.875 212 12529.50 80.95 55315.53 88888.00 2007-07-31 06:20:06.000 212 12529.48 80.95 55315.55 88888.00 2007-07-31 06:20:06.125 212 12529.48 81.00 55315.57 88888.00 2007-07-31 06:20:06.250 212 12529.50 81.05 55315.55 88888.00 2007-07-31 06:20:06.375 212 12529.45 81.03 55315.53 88888.00 2007-07-31 06:20:06.500 212 12529.40 81.05 55315.55 88888.00 2007-07-31 06:20:06.625 212 12529.33 81.05 55315.55 88888.00 2007-07-31 06:20:06.750 212 12529.25 81.03 55315.55 88888.00 2007-07-31 06:20:06.875 212 12529.23 81.03 55315.53 88888.00 2007-07-31 06:20:07.000 212 12529.23 81.03 55315.55 88888.00 2007-07-31 06:20:07.125 212 12529.35 81.10 55315.57 88888.00 2007-07-31 06:20:07.250 212 12529.33 81.10 55315.60 88888.00 2007-07-31 06:20:07.375 212 12529.38 81.10 55315.60 88888.00 2007-07-31 06:20:07.500 212 12529.30 81.08 55315.60 88888.00 2007-07-31 06:20:07.625 212 12529.17 81.00 55315.57 88888.00 2007-07-31 06:20:07.750 212 12529.25 81.08 55315.60 88888.00 2007-07-31 06:20:07.875 212 12529.33 81.12 55315.62 88888.00 2007-07-31 06:20:08.000 212 12529.30 81.08 55315.60 88888.00 2007-07-31 06:20:08.125 212 12529.33 81.05 55315.62 88888.00 2007-07-31 06:20:08.250 212 12529.25 81.03 55315.60 88888.00 2007-07-31 06:20:08.375 212 12529.27 81.08 55315.60 88888.00 2007-07-31 06:20:08.500 212 12529.23 81.12 55315.62 88888.00 2007-07-31 06:20:08.625 212 12529.17 81.10 55315.62 88888.00 2007-07-31 06:20:08.750 212 12529.10 81.05 55315.62 88888.00 2007-07-31 06:20:08.875 212 12529.10 81.05 55315.62 88888.00 2007-07-31 06:20:09.000 212 12529.08 81.08 55315.65 88888.00 2007-07-31 06:20:09.125 212 12529.02 81.03 55315.62 88888.00 2007-07-31 06:20:09.250 212 12528.95 81.00 55315.60 88888.00 2007-07-31 06:20:09.375 212 12529.02 81.03 55315.57 88888.00 2007-07-31 06:20:09.500 212 12528.98 81.00 55315.57 88888.00 2007-07-31 06:20:09.625 212 12528.95 81.08 55315.60 88888.00 2007-07-31 06:20:09.750 212 12528.95 81.12 55315.60 88888.00 2007-07-31 06:20:09.875 212 12529.02 81.12 55315.60 88888.00 2007-07-31 06:20:10.000 212 12529.00 81.05 55315.62 88888.00 2007-07-31 06:20:10.125 212 12528.90 81.05 55315.57 88888.00 2007-07-31 06:20:10.250 212 12528.92 81.10 55315.60 88888.00 2007-07-31 06:20:10.375 212 12528.95 81.15 55315.60 88888.00 2007-07-31 06:20:10.500 212 12528.90 81.12 55315.57 88888.00 2007-07-31 06:20:10.625 212 12528.95 81.12 55315.60 88888.00 2007-07-31 06:20:10.750 212 12528.88 81.03 55315.57 88888.00 2007-07-31 06:20:10.875 212 12528.80 81.08 55315.55 88888.00 2007-07-31 06:20:11.000 212 12528.88 81.08 55315.55 88888.00 2007-07-31 06:20:11.125 212 12528.83 81.08 55315.53 88888.00 2007-07-31 06:20:11.250 212 12528.75 81.05 55315.53 88888.00 2007-07-31 06:20:11.375 212 12528.73 81.08 55315.53 88888.00 2007-07-31 06:20:11.500 212 12528.75 81.10 55315.55 88888.00 2007-07-31 06:20:11.625 212 12528.73 81.05 55315.55 88888.00 2007-07-31 06:20:11.750 212 12528.80 81.10 55315.55 88888.00 2007-07-31 06:20:11.875 212 12528.85 81.08 55315.53 88888.00 2007-07-31 06:20:12.000 212 12528.85 81.08 55315.50 88888.00 2007-07-31 06:20:12.125 212 12528.77 81.05 55315.50 88888.00 2007-07-31 06:20:12.250 212 12528.75 81.05 55315.53 88888.00 2007-07-31 06:20:12.375 212 12528.80 81.10 55315.53 88888.00 2007-07-31 06:20:12.500 212 12528.77 81.10 55315.55 88888.00 2007-07-31 06:20:12.625 212 12528.70 81.10 55315.55 88888.00 2007-07-31 06:20:12.750 212 12528.67 81.12 55315.60 88888.00 2007-07-31 06:20:12.875 212 12528.70 81.17 55315.57 88888.00 2007-07-31 06:20:13.000 212 12528.65 81.15 55315.57 88888.00 2007-07-31 06:20:13.125 212 12528.62 81.17 55315.60 88888.00 2007-07-31 06:20:13.250 212 12528.58 81.17 55315.55 88888.00 2007-07-31 06:20:13.375 212 12528.58 81.15 55315.55 88888.00 2007-07-31 06:20:13.500 212 12528.52 81.12 55315.55 88888.00 2007-07-31 06:20:13.625 212 12528.52 81.15 55315.57 88888.00 2007-07-31 06:20:13.750 212 12528.45 81.15 55315.50 88888.00 2007-07-31 06:20:13.875 212 12528.48 81.12 55315.50 88888.00 2007-07-31 06:20:14.000 212 12528.58 81.17 55315.53 88888.00 2007-07-31 06:20:14.125 212 12528.60 81.15 55315.55 88888.00 2007-07-31 06:20:14.250 212 12528.62 81.17 55315.55 88888.00 2007-07-31 06:20:14.375 212 12528.58 81.17 55315.55 88888.00 2007-07-31 06:20:14.500 212 12528.52 81.17 55315.55 88888.00 2007-07-31 06:20:14.625 212 12528.58 81.17 55315.55 88888.00 2007-07-31 06:20:14.750 212 12528.58 81.15 55315.55 88888.00 2007-07-31 06:20:14.875 212 12528.52 81.15 55315.55 88888.00 2007-07-31 06:20:15.000 212 12528.60 81.15 55315.55 88888.00 2007-07-31 06:20:15.125 212 12528.62 81.20 55315.53 88888.00 2007-07-31 06:20:15.250 212 12528.60 81.20 55315.53 88888.00 2007-07-31 06:20:15.375 212 12528.62 81.25 55315.50 88888.00 2007-07-31 06:20:15.500 212 12528.60 81.20 55315.50 88888.00 2007-07-31 06:20:15.625 212 12528.50 81.12 55315.47 88888.00 2007-07-31 06:20:15.750 212 12528.48 81.17 55315.50 88888.00 2007-07-31 06:20:15.875 212 12528.45 81.20 55315.50 88888.00 2007-07-31 06:20:16.000 212 12528.48 81.20 55315.47 88888.00 2007-07-31 06:20:16.125 212 12528.48 81.17 55315.47 88888.00 2007-07-31 06:20:16.250 212 12528.58 81.25 55315.53 88888.00 2007-07-31 06:20:16.375 212 12528.62 81.25 55315.55 88888.00 2007-07-31 06:20:16.500 212 12528.58 81.25 55315.53 88888.00 2007-07-31 06:20:16.625 212 12528.48 81.15 55315.50 88888.00 2007-07-31 06:20:16.750 212 12528.42 81.08 55315.47 88888.00 2007-07-31 06:20:16.875 212 12528.45 81.12 55315.43 88888.00 2007-07-31 06:20:17.000 212 12528.50 81.17 55315.40 88888.00 2007-07-31 06:20:17.125 212 12528.55 81.22 55315.43 88888.00 2007-07-31 06:20:17.250 212 12528.52 81.17 55315.43 88888.00 2007-07-31 06:20:17.375 212 12528.55 81.12 55315.43 88888.00 2007-07-31 06:20:17.500 212 12528.55 81.17 55315.45 88888.00 2007-07-31 06:20:17.625 212 12528.55 81.22 55315.45 88888.00 2007-07-31 06:20:17.750 212 12528.55 81.20 55315.43 88888.00 2007-07-31 06:20:17.875 212 12528.52 81.08 55315.40 88888.00 2007-07-31 06:20:18.000 212 12528.55 81.05 55315.40 88888.00 2007-07-31 06:20:18.125 212 12528.58 81.05 55315.40 88888.00 2007-07-31 06:20:18.250 212 12528.55 81.05 55315.40 88888.00 2007-07-31 06:20:18.375 212 12528.55 81.10 55315.45 88888.00 2007-07-31 06:20:18.500 212 12528.55 81.12 55315.45 88888.00 2007-07-31 06:20:18.625 212 12528.55 81.10 55315.47 88888.00 2007-07-31 06:20:18.750 212 12528.58 81.10 55315.43 88888.00 2007-07-31 06:20:18.875 212 12528.67 81.12 55315.40 88888.00 2007-07-31 06:20:19.000 212 12528.75 81.10 55315.40 88888.00 2007-07-31 06:20:19.125 212 12528.73 81.05 55315.43 88888.00 2007-07-31 06:20:19.250 212 12528.65 81.08 55315.43 88888.00 2007-07-31 06:20:19.375 212 12528.67 81.08 55315.45 88888.00 2007-07-31 06:20:19.500 212 12528.70 81.08 55315.45 88888.00 2007-07-31 06:20:19.625 212 12528.73 81.03 55315.43 88888.00 2007-07-31 06:20:19.750 212 12528.73 81.05 55315.40 88888.00 2007-07-31 06:20:19.875 212 12528.67 81.05 55315.43 88888.00 2007-07-31 06:20:20.000 212 12528.65 80.97 55315.40 88888.00 2007-07-31 06:20:20.125 212 12528.73 80.92 55315.38 88888.00 2007-07-31 06:20:20.250 212 12528.75 80.95 55315.40 88888.00 2007-07-31 06:20:20.375 212 12528.80 80.97 55315.43 88888.00 2007-07-31 06:20:20.500 212 12528.85 80.97 55315.43 88888.00 2007-07-31 06:20:20.625 212 12528.88 80.97 55315.40 88888.00 2007-07-31 06:20:20.750 212 12528.88 80.92 55315.40 88888.00 2007-07-31 06:20:20.875 212 12528.77 80.90 55315.35 88888.00 2007-07-31 06:20:21.000 212 12528.73 80.90 55315.35 88888.00 2007-07-31 06:20:21.125 212 12528.77 80.92 55315.40 88888.00 2007-07-31 06:20:21.250 212 12528.83 80.85 55315.40 88888.00 2007-07-31 06:20:21.375 212 12528.85 80.83 55315.35 88888.00 2007-07-31 06:20:21.500 212 12528.85 80.83 55315.35 88888.00 2007-07-31 06:20:21.625 212 12528.88 80.85 55315.38 88888.00 2007-07-31 06:20:21.750 212 12528.88 80.85 55315.38 88888.00 2007-07-31 06:20:21.875 212 12528.88 80.80 55315.40 88888.00 2007-07-31 06:20:22.000 212 12528.88 80.78 55315.38 88888.00 2007-07-31 06:20:22.125 212 12528.88 80.80 55315.38 88888.00 2007-07-31 06:20:22.250 212 12528.95 80.78 55315.38 88888.00 2007-07-31 06:20:22.375 212 12529.00 80.78 55315.35 88888.00 2007-07-31 06:20:22.500 212 12529.00 80.72 55315.30 88888.00 2007-07-31 06:20:22.625 212 12528.98 80.78 55315.30 88888.00 2007-07-31 06:20:22.750 212 12528.95 80.72 55315.28 88888.00 2007-07-31 06:20:22.875 212 12528.92 80.70 55315.28 88888.00 2007-07-31 06:20:23.000 212 12528.92 80.67 55315.30 88888.00 2007-07-31 06:20:23.125 212 12528.95 80.67 55315.28 88888.00 2007-07-31 06:20:23.250 212 12528.98 80.67 55315.30 88888.00 2007-07-31 06:20:23.375 212 12529.08 80.65 55315.28 88888.00 2007-07-31 06:20:23.500 212 12529.10 80.62 55315.28 88888.00 2007-07-31 06:20:23.625 212 12529.08 80.62 55315.28 88888.00 2007-07-31 06:20:23.750 212 12529.08 80.62 55315.28 88888.00 2007-07-31 06:20:23.875 212 12529.05 80.62 55315.28 88888.00 2007-07-31 06:20:24.000 212 12529.02 80.60 55315.28 88888.00 2007-07-31 06:20:24.125 212 12529.00 80.58 55315.25 88888.00 2007-07-31 06:20:24.250 212 12528.95 80.55 55315.22 88888.00 2007-07-31 06:20:24.375 212 12528.98 80.55 55315.22 88888.00 2007-07-31 06:20:24.500 212 12529.05 80.55 55315.28 88888.00 2007-07-31 06:20:24.625 212 12529.15 80.60 55315.32 88888.00 2007-07-31 06:20:24.750 212 12529.17 80.55 55315.30 88888.00 2007-07-31 06:20:24.875 212 12529.12 80.45 55315.28 88888.00 2007-07-31 06:20:25.000 212 12529.05 80.50 55315.30 88888.00 2007-07-31 06:20:25.125 212 12529.02 80.53 55315.30 88888.00 2007-07-31 06:20:25.250 212 12529.00 80.53 55315.30 88888.00 2007-07-31 06:20:25.375 212 12529.05 80.53 55315.30 88888.00 2007-07-31 06:20:25.500 212 12529.00 80.45 55315.25 88888.00 2007-07-31 06:20:25.625 212 12529.00 80.42 55315.25 88888.00 2007-07-31 06:20:25.750 212 12529.02 80.42 55315.25 88888.00 2007-07-31 06:20:25.875 212 12529.02 80.45 55315.25 88888.00 2007-07-31 06:20:26.000 212 12529.05 80.45 55315.28 88888.00 2007-07-31 06:20:26.125 212 12529.05 80.47 55315.25 88888.00 2007-07-31 06:20:26.250 212 12528.90 80.40 55315.25 88888.00 2007-07-31 06:20:26.375 212 12528.95 80.38 55315.28 88888.00 2007-07-31 06:20:26.500 212 12528.98 80.40 55315.28 88888.00 2007-07-31 06:20:26.625 212 12529.00 80.42 55315.28 88888.00 2007-07-31 06:20:26.750 212 12529.12 80.47 55315.30 88888.00 2007-07-31 06:20:26.875 212 12529.23 80.47 55315.32 88888.00 2007-07-31 06:20:27.000 212 12529.25 80.42 55315.32 88888.00 2007-07-31 06:20:27.125 212 12529.12 80.40 55315.30 88888.00 2007-07-31 06:20:27.250 212 12529.08 80.33 55315.28 88888.00 2007-07-31 06:20:27.375 212 12529.08 80.30 55315.25 88888.00 2007-07-31 06:20:27.500 212 12529.05 80.30 55315.28 88888.00 2007-07-31 06:20:27.625 212 12529.02 80.35 55315.30 88888.00 2007-07-31 06:20:27.750 212 12529.00 80.33 55315.28 88888.00 2007-07-31 06:20:27.875 212 12529.10 80.33 55315.30 88888.00 2007-07-31 06:20:28.000 212 12529.17 80.38 55315.32 88888.00 2007-07-31 06:20:28.125 212 12529.15 80.38 55315.30 88888.00 2007-07-31 06:20:28.250 212 12529.08 80.40 55315.32 88888.00 2007-07-31 06:20:28.375 212 12529.08 80.38 55315.32 88888.00 2007-07-31 06:20:28.500 212 12529.00 80.33 55315.32 88888.00 2007-07-31 06:20:28.625 212 12529.00 80.33 55315.30 88888.00 2007-07-31 06:20:28.750 212 12529.02 80.30 55315.30 88888.00 2007-07-31 06:20:28.875 212 12529.05 80.30 55315.28 88888.00 2007-07-31 06:20:29.000 212 12528.98 80.28 55315.25 88888.00 2007-07-31 06:20:29.125 212 12529.00 80.35 55315.30 88888.00 2007-07-31 06:20:29.250 212 12529.02 80.35 55315.30 88888.00 2007-07-31 06:20:29.375 212 12529.08 80.28 55315.30 88888.00 2007-07-31 06:20:29.500 212 12529.10 80.28 55315.30 88888.00 2007-07-31 06:20:29.625 212 12529.05 80.25 55315.28 88888.00 2007-07-31 06:20:29.750 212 12529.02 80.25 55315.28 88888.00 2007-07-31 06:20:29.875 212 12529.02 80.28 55315.28 88888.00 2007-07-31 06:20:30.000 212 12529.02 80.22 55315.28 88888.00 2007-07-31 06:20:30.125 212 12529.12 80.25 55315.28 88888.00 2007-07-31 06:20:30.250 212 12529.17 80.30 55315.28 88888.00 2007-07-31 06:20:30.375 212 12529.17 80.33 55315.30 88888.00 2007-07-31 06:20:30.500 212 12529.17 80.38 55315.30 88888.00 2007-07-31 06:20:30.625 212 12529.08 80.30 55315.28 88888.00 2007-07-31 06:20:30.750 212 12529.08 80.30 55315.30 88888.00 2007-07-31 06:20:30.875 212 12529.08 80.30 55315.32 88888.00 2007-07-31 06:20:31.000 212 12529.02 80.35 55315.28 88888.00 2007-07-31 06:20:31.125 212 12529.02 80.38 55315.30 88888.00 2007-07-31 06:20:31.250 212 12529.02 80.33 55315.28 88888.00 2007-07-31 06:20:31.375 212 12529.02 80.25 55315.25 88888.00 2007-07-31 06:20:31.500 212 12529.00 80.25 55315.30 88888.00 2007-07-31 06:20:31.625 212 12529.02 80.25 55315.28 88888.00 2007-07-31 06:20:31.750 212 12529.08 80.28 55315.30 88888.00 2007-07-31 06:20:31.875 212 12529.12 80.33 55315.30 88888.00 2007-07-31 06:20:32.000 212 12529.10 80.35 55315.28 88888.00 2007-07-31 06:20:32.125 212 12529.05 80.28 55315.25 88888.00 2007-07-31 06:20:32.250 212 12528.95 80.25 55315.25 88888.00 2007-07-31 06:20:32.375 212 12528.88 80.25 55315.25 88888.00 2007-07-31 06:20:32.500 212 12528.85 80.28 55315.25 88888.00 2007-07-31 06:20:32.625 212 12528.92 80.35 55315.28 88888.00 2007-07-31 06:20:32.750 212 12528.98 80.40 55315.30 88888.00 2007-07-31 06:20:32.875 212 12528.95 80.33 55315.30 88888.00 2007-07-31 06:20:33.000 212 12528.92 80.28 55315.30 88888.00 2007-07-31 06:20:33.125 212 12528.92 80.30 55315.32 88888.00 2007-07-31 06:20:33.250 212 12528.95 80.33 55315.30 88888.00 2007-07-31 06:20:33.375 212 12529.00 80.35 55315.30 88888.00 2007-07-31 06:20:33.500 212 12529.05 80.33 55315.30 88888.00 2007-07-31 06:20:33.625 212 12529.02 80.33 55315.32 88888.00 2007-07-31 06:20:33.750 212 12529.00 80.40 55315.32 88888.00 2007-07-31 06:20:33.875 212 12528.92 80.35 55315.28 88888.00 2007-07-31 06:20:34.000 212 12528.83 80.30 55315.25 88888.00 2007-07-31 06:20:34.125 212 12528.83 80.33 55315.28 88888.00 2007-07-31 06:20:34.250 212 12528.88 80.33 55315.32 88888.00 2007-07-31 06:20:34.375 212 12528.95 80.28 55315.30 88888.00 2007-07-31 06:20:34.500 212 12528.95 80.25 55315.30 88888.00 2007-07-31 06:20:34.625 212 12528.92 80.28 55315.28 88888.00 2007-07-31 06:20:34.750 212 12528.98 80.28 55315.28 88888.00 2007-07-31 06:20:34.875 212 12528.98 80.28 55315.28 88888.00 2007-07-31 06:20:35.000 212 12528.98 80.30 55315.28 88888.00 2007-07-31 06:20:35.125 212 12528.92 80.30 55315.32 88888.00 2007-07-31 06:20:35.250 212 12528.92 80.25 55315.32 88888.00 2007-07-31 06:20:35.375 212 12529.02 80.30 55315.32 88888.00 2007-07-31 06:20:35.500 212 12529.02 80.33 55315.32 88888.00 2007-07-31 06:20:35.625 212 12528.95 80.30 55315.30 88888.00 2007-07-31 06:20:35.750 212 12528.92 80.25 55315.28 88888.00 2007-07-31 06:20:35.875 212 12528.92 80.22 55315.28 88888.00 2007-07-31 06:20:36.000 212 12528.95 80.20 55315.28 88888.00 2007-07-31 06:20:36.125 212 12528.88 80.20 55315.28 88888.00 2007-07-31 06:20:36.250 212 12528.85 80.25 55315.30 88888.00 2007-07-31 06:20:36.375 212 12528.85 80.25 55315.28 88888.00 2007-07-31 06:20:36.500 212 12528.85 80.22 55315.32 88888.00 2007-07-31 06:20:36.625 212 12528.85 80.25 55315.32 88888.00 2007-07-31 06:20:36.750 212 12528.80 80.22 55315.28 88888.00 2007-07-31 06:20:36.875 212 12528.75 80.25 55315.30 88888.00 2007-07-31 06:20:37.000 212 12528.80 80.25 55315.28 88888.00 2007-07-31 06:20:37.125 212 12528.85 80.25 55315.28 88888.00 2007-07-31 06:20:37.250 212 12528.83 80.22 55315.30 88888.00 2007-07-31 06:20:37.375 212 12528.80 80.25 55315.30 88888.00 2007-07-31 06:20:37.500 212 12528.77 80.25 55315.32 88888.00 2007-07-31 06:20:37.625 212 12528.80 80.25 55315.35 88888.00 2007-07-31 06:20:37.750 212 12528.80 80.20 55315.35 88888.00 2007-07-31 06:20:37.875 212 12528.75 80.15 55315.30 88888.00 2007-07-31 06:20:38.000 212 12528.75 80.17 55315.28 88888.00 2007-07-31 06:20:38.125 212 12528.73 80.12 55315.28 88888.00 2007-07-31 06:20:38.250 212 12528.67 80.15 55315.28 88888.00 2007-07-31 06:20:38.375 212 12528.62 80.17 55315.28 88888.00 2007-07-31 06:20:38.500 212 12528.62 80.22 55315.28 88888.00 2007-07-31 06:20:38.625 212 12528.58 80.20 55315.30 88888.00 2007-07-31 06:20:38.750 212 12528.52 80.15 55315.30 88888.00 2007-07-31 06:20:38.875 212 12528.58 80.15 55315.30 88888.00 2007-07-31 06:20:39.000 212 12528.62 80.12 55315.28 88888.00 2007-07-31 06:20:39.125 212 12528.58 80.08 55315.25 88888.00 2007-07-31 06:20:39.250 212 12528.52 80.17 55315.28 88888.00 2007-07-31 06:20:39.375 212 12528.58 80.20 55315.30 88888.00 2007-07-31 06:20:39.500 212 12528.62 80.20 55315.32 88888.00 2007-07-31 06:20:39.625 212 12528.65 80.22 55315.32 88888.00 2007-07-31 06:20:39.750 212 12528.65 80.20 55315.28 88888.00 2007-07-31 06:20:39.875 212 12528.60 80.15 55315.28 88888.00 2007-07-31 06:20:40.000 212 12528.52 80.08 55315.22 88888.00 2007-07-31 06:20:40.125 212 12528.40 80.05 55315.22 88888.00 2007-07-31 06:20:40.250 212 12528.33 80.05 55315.25 88888.00 2007-07-31 06:20:40.375 212 12528.38 80.10 55315.28 88888.00 2007-07-31 06:20:40.500 212 12528.38 80.10 55315.30 88888.00 2007-07-31 06:20:40.625 212 12528.40 80.08 55315.25 88888.00 2007-07-31 06:20:40.750 212 12528.42 80.05 55315.25 88888.00 2007-07-31 06:20:40.875 212 12528.42 80.08 55315.22 88888.00 2007-07-31 06:20:41.000 212 12528.35 80.05 55315.22 88888.00 2007-07-31 06:20:41.125 212 12528.33 80.05 55315.22 88888.00 2007-07-31 06:20:41.250 212 12528.23 80.08 55315.25 88888.00 2007-07-31 06:20:41.375 212 12528.27 80.08 55315.22 88888.00 2007-07-31 06:20:41.500 212 12528.30 80.03 55315.25 88888.00 2007-07-31 06:20:41.625 212 12528.27 80.03 55315.28 88888.00 2007-07-31 06:20:41.750 212 12528.25 80.03 55315.25 88888.00 2007-07-31 06:20:41.875 212 12528.20 80.03 55315.28 88888.00 2007-07-31 06:20:42.000 212 12528.23 80.00 55315.25 88888.00 2007-07-31 06:20:42.125 212 12528.23 80.00 55315.25 88888.00 2007-07-31 06:20:42.250 212 12528.27 80.03 55315.25 88888.00 2007-07-31 06:20:42.375 212 12528.27 80.00 55315.25 88888.00 2007-07-31 06:20:42.500 212 12528.23 80.00 55315.28 88888.00 2007-07-31 06:20:42.625 212 12528.20 80.00 55315.30 88888.00 2007-07-31 06:20:42.750 212 12528.23 80.00 55315.30 88888.00 2007-07-31 06:20:42.875 212 12528.25 80.00 55315.30 88888.00 2007-07-31 06:20:43.000 212 12528.23 79.97 55315.30 88888.00 2007-07-31 06:20:43.125 212 12528.12 79.97 55315.32 88888.00 2007-07-31 06:20:43.250 212 12528.10 80.00 55315.32 88888.00 2007-07-31 06:20:43.375 212 12528.12 80.00 55315.32 88888.00 2007-07-31 06:20:43.500 212 12528.05 79.95 55315.30 88888.00 2007-07-31 06:20:43.625 212 12528.00 79.97 55315.30 88888.00 2007-07-31 06:20:43.750 212 12528.05 80.00 55315.30 88888.00 2007-07-31 06:20:43.875 212 12528.02 80.00 55315.28 88888.00 2007-07-31 06:20:44.000 212 12528.00 79.97 55315.30 88888.00 2007-07-31 06:20:44.125 212 12528.05 79.95 55315.30 88888.00 2007-07-31 06:20:44.250 212 12528.12 79.95 55315.30 88888.00 2007-07-31 06:20:44.375 212 12528.10 79.92 55315.30 88888.00 2007-07-31 06:20:44.500 212 12528.08 79.95 55315.30 88888.00 2007-07-31 06:20:44.625 212 12528.08 79.95 55315.32 88888.00 2007-07-31 06:20:44.750 212 12528.00 79.95 55315.30 88888.00 2007-07-31 06:20:44.875 212 12527.98 79.92 55315.32 88888.00 2007-07-31 06:20:45.000 212 12527.98 79.88 55315.30 88888.00 2007-07-31 06:20:45.125 212 12527.98 79.90 55315.28 88888.00 2007-07-31 06:20:45.250 212 12527.98 79.88 55315.30 88888.00 2007-07-31 06:20:45.375 212 12527.98 79.88 55315.28 88888.00 2007-07-31 06:20:45.500 212 12527.95 79.88 55315.32 88888.00 2007-07-31 06:20:45.625 212 12528.00 79.90 55315.32 88888.00 2007-07-31 06:20:45.750 212 12528.00 79.90 55315.32 88888.00 2007-07-31 06:20:45.875 212 12528.00 79.88 55315.30 88888.00 2007-07-31 06:20:46.000 212 12528.02 79.85 55315.28 88888.00 2007-07-31 06:20:46.125 212 12528.02 79.88 55315.32 88888.00 2007-07-31 06:20:46.250 212 12528.00 79.80 55315.32 88888.00 2007-07-31 06:20:46.375 212 12528.00 79.78 55315.30 88888.00 2007-07-31 06:20:46.500 212 12527.98 79.80 55315.28 88888.00 2007-07-31 06:20:46.625 212 12527.88 79.80 55315.28 88888.00 2007-07-31 06:20:46.750 212 12527.83 79.75 55315.22 88888.00 2007-07-31 06:20:46.875 212 12527.83 79.72 55315.22 88888.00 2007-07-31 06:20:47.000 212 12527.83 79.75 55315.22 88888.00 2007-07-31 06:20:47.125 212 12527.80 79.75 55315.25 88888.00 2007-07-31 06:20:47.250 212 12527.88 79.78 55315.25 88888.00 2007-07-31 06:20:47.375 212 12527.90 79.75 55315.28 88888.00 2007-07-31 06:20:47.500 212 12527.80 79.75 55315.28 88888.00 2007-07-31 06:20:47.625 212 12527.80 79.72 55315.30 88888.00 2007-07-31 06:20:47.750 212 12527.90 79.75 55315.30 88888.00 2007-07-31 06:20:47.875 212 12527.90 79.78 55315.35 88888.00 2007-07-31 06:20:48.000 212 12527.80 79.72 55315.30 88888.00 2007-07-31 06:20:48.125 212 12527.70 79.67 55315.25 88888.00 2007-07-31 06:20:48.250 212 12527.65 79.67 55315.28 88888.00 2007-07-31 06:20:48.375 212 12527.67 79.67 55315.30 88888.00 2007-07-31 06:20:48.500 212 12527.65 79.67 55315.32 88888.00 2007-07-31 06:20:48.625 212 12527.70 79.70 55315.32 88888.00 2007-07-31 06:20:48.750 212 12527.80 79.78 55315.32 88888.00 2007-07-31 06:20:48.875 212 12527.73 79.72 55315.32 88888.00 2007-07-31 06:20:49.000 212 12527.67 79.67 55315.30 88888.00 2007-07-31 06:20:49.125 212 12527.73 79.67 55315.32 88888.00 2007-07-31 06:20:49.250 212 12527.75 79.70 55315.32 88888.00 2007-07-31 06:20:49.375 212 12527.75 79.72 55315.30 88888.00 2007-07-31 06:20:49.500 212 12527.73 79.67 55315.30 88888.00 2007-07-31 06:20:49.625 212 12527.65 79.67 55315.28 88888.00 2007-07-31 06:20:49.750 212 12527.65 79.70 55315.30 88888.00 2007-07-31 06:20:49.875 212 12527.67 79.78 55315.32 88888.00 2007-07-31 06:20:50.000 212 12527.65 79.72 55315.28 88888.00 2007-07-31 06:20:50.125 212 12527.60 79.65 55315.28 88888.00 2007-07-31 06:20:50.250 212 12527.62 79.67 55315.30 88888.00 2007-07-31 06:20:50.375 212 12527.67 79.72 55315.32 88888.00 2007-07-31 06:20:50.500 212 12527.65 79.78 55315.35 88888.00 2007-07-31 06:20:50.625 212 12527.65 79.75 55315.30 88888.00 2007-07-31 06:20:50.750 212 12527.65 79.67 55315.30 88888.00 2007-07-31 06:20:50.875 212 12527.65 79.70 55315.30 88888.00 2007-07-31 06:20:51.000 212 12527.73 79.75 55315.32 88888.00 2007-07-31 06:20:51.125 212 12527.70 79.78 55315.32 88888.00 2007-07-31 06:20:51.250 212 12527.58 79.72 55315.30 88888.00 2007-07-31 06:20:51.375 212 12527.58 79.78 55315.30 88888.00 2007-07-31 06:20:51.500 212 12527.60 79.78 55315.30 88888.00 2007-07-31 06:20:51.625 212 12527.60 79.67 55315.28 88888.00 2007-07-31 06:20:51.750 212 12527.58 79.65 55315.30 88888.00 2007-07-31 06:20:51.875 212 12527.60 79.72 55315.32 88888.00 2007-07-31 06:20:52.000 212 12527.62 79.72 55315.28 88888.00 2007-07-31 06:20:52.125 212 12527.55 79.72 55315.30 88888.00 2007-07-31 06:20:52.250 212 12527.45 79.67 55315.32 88888.00 2007-07-31 06:20:52.375 212 12527.52 79.75 55315.30 88888.00 2007-07-31 06:20:52.500 212 12527.58 79.75 55315.32 88888.00 2007-07-31 06:20:52.625 212 12527.60 79.75 55315.30 88888.00 2007-07-31 06:20:52.750 212 12527.67 79.75 55315.25 88888.00 2007-07-31 06:20:52.875 212 12527.62 79.72 55315.22 88888.00 2007-07-31 06:20:53.000 212 12527.45 79.72 55315.22 88888.00 2007-07-31 06:20:53.125 212 12527.40 79.72 55315.25 88888.00 2007-07-31 06:20:53.250 212 12527.42 79.67 55315.25 88888.00 2007-07-31 06:20:53.375 212 12527.45 79.70 55315.25 88888.00 2007-07-31 06:20:53.500 212 12527.40 79.75 55315.25 88888.00 2007-07-31 06:20:53.625 212 12527.42 79.78 55315.28 88888.00 2007-07-31 06:20:53.750 212 12527.42 79.78 55315.25 88888.00 2007-07-31 06:20:53.875 212 12527.38 79.72 55315.25 88888.00 2007-07-31 06:20:54.000 212 12527.38 79.70 55315.20 88888.00 2007-07-31 06:20:54.125 212 12527.42 79.75 55315.22 88888.00 2007-07-31 06:20:54.250 212 12527.45 79.78 55315.25 88888.00 2007-07-31 06:20:54.375 212 12527.45 79.75 55315.22 88888.00 2007-07-31 06:20:54.500 212 12527.33 79.75 55315.22 88888.00 2007-07-31 06:20:54.625 212 12527.30 79.78 55315.22 88888.00 2007-07-31 06:20:54.750 212 12527.35 79.83 55315.28 88888.00 2007-07-31 06:20:54.875 212 12527.42 79.78 55315.25 88888.00 2007-07-31 06:20:55.000 212 12527.38 79.72 55315.20 88888.00 2007-07-31 06:20:55.125 212 12527.38 79.78 55315.22 88888.00 2007-07-31 06:20:55.250 212 12527.38 79.78 55315.22 88888.00 2007-07-31 06:20:55.375 212 12527.40 79.78 55315.22 88888.00 2007-07-31 06:20:55.500 212 12527.30 79.78 55315.20 88888.00 2007-07-31 06:20:55.625 212 12527.30 79.83 55315.20 88888.00 2007-07-31 06:20:55.750 212 12527.35 79.85 55315.22 88888.00 2007-07-31 06:20:55.875 212 12527.38 79.90 55315.25 88888.00 2007-07-31 06:20:56.000 212 12527.35 79.80 55315.18 88888.00 2007-07-31 06:20:56.125 212 12527.38 79.80 55315.20 88888.00 2007-07-31 06:20:56.250 212 12527.42 79.83 55315.20 88888.00 2007-07-31 06:20:56.375 212 12527.40 79.80 55315.20 88888.00 2007-07-31 06:20:56.500 212 12527.27 79.78 55315.18 88888.00 2007-07-31 06:20:56.625 212 12527.27 79.83 55315.20 88888.00 2007-07-31 06:20:56.750 212 12527.42 79.88 55315.22 88888.00 2007-07-31 06:20:56.875 212 12527.48 79.90 55315.22 88888.00 2007-07-31 06:20:57.000 212 12527.48 79.95 55315.22 88888.00 2007-07-31 06:20:57.125 212 12527.40 79.95 55315.25 88888.00 2007-07-31 06:20:57.250 212 12527.30 79.88 55315.22 88888.00 2007-07-31 06:20:57.375 212 12527.30 79.92 55315.18 88888.00 2007-07-31 06:20:57.500 212 12527.33 79.95 55315.20 88888.00 2007-07-31 06:20:57.625 212 12527.35 79.97 55315.20 88888.00 2007-07-31 06:20:57.750 212 12527.40 79.97 55315.18 88888.00 2007-07-31 06:20:57.875 212 12527.45 79.92 55315.18 88888.00 2007-07-31 06:20:58.000 212 12527.50 79.90 55315.18 88888.00 2007-07-31 06:20:58.125 212 12527.40 79.88 55315.20 88888.00 2007-07-31 06:20:58.250 212 12527.30 79.85 55315.18 88888.00 2007-07-31 06:20:58.375 212 12527.23 79.88 55315.18 88888.00 2007-07-31 06:20:58.500 212 12527.20 79.90 55315.18 88888.00 2007-07-31 06:20:58.625 212 12527.25 79.90 55315.15 88888.00 2007-07-31 06:20:58.750 212 12527.27 79.88 55315.12 88888.00 2007-07-31 06:20:58.875 212 12527.27 79.92 55315.12 88888.00 2007-07-31 06:20:59.000 212 12527.23 79.92 55315.12 88888.00 2007-07-31 06:20:59.125 212 12527.27 79.92 55315.15 88888.00 2007-07-31 06:20:59.250 212 12527.27 79.85 55315.12 88888.00 2007-07-31 06:20:59.375 212 12527.33 79.92 55315.12 88888.00 2007-07-31 06:20:59.500 212 12527.38 79.97 55315.12 88888.00 2007-07-31 06:20:59.625 212 12527.42 79.97 55315.10 88888.00 2007-07-31 06:20:59.750 212 12527.40 79.97 55315.07 88888.00 2007-07-31 06:20:59.875 212 12527.40 79.97 55315.10 88888.00 2007-07-31 06:21:00.000 212 12527.38 79.95 55315.07 88888.00 2007-07-31 06:21:00.125 212 12527.38 79.97 55315.07 88888.00 2007-07-31 06:21:00.250 212 12527.42 79.95 55315.10 88888.00 2007-07-31 06:21:00.375 212 12527.48 80.00 55315.15 88888.00 2007-07-31 06:21:00.500 212 12527.48 80.03 55315.15 88888.00 2007-07-31 06:21:00.625 212 12527.48 80.00 55315.12 88888.00 2007-07-31 06:21:00.750 212 12527.42 80.03 55315.10 88888.00 2007-07-31 06:21:00.875 212 12527.42 80.00 55315.10 88888.00 2007-07-31 06:21:01.000 212 12527.40 80.00 55315.12 88888.00 2007-07-31 06:21:01.125 212 12527.40 80.05 55315.12 88888.00 2007-07-31 06:21:01.250 212 12527.35 80.03 55315.12 88888.00 2007-07-31 06:21:01.375 212 12527.42 79.95 55315.07 88888.00 2007-07-31 06:21:01.500 212 12527.38 79.95 55315.07 88888.00 2007-07-31 06:21:01.625 212 12527.38 79.95 55315.07 88888.00 2007-07-31 06:21:01.750 212 12527.40 80.00 55315.05 88888.00 2007-07-31 06:21:01.875 212 12527.38 80.05 55315.05 88888.00 2007-07-31 06:21:02.000 212 12527.38 80.08 55315.05 88888.00 2007-07-31 06:21:02.125 212 12527.35 80.10 55315.03 88888.00 2007-07-31 06:21:02.250 212 12527.30 80.03 55315.05 88888.00 2007-07-31 06:21:02.375 212 12527.35 80.03 55315.00 88888.00 2007-07-31 06:21:02.500 212 12527.40 80.05 55315.00 88888.00 2007-07-31 06:21:02.625 212 12527.38 80.05 55315.05 88888.00 2007-07-31 06:21:02.750 212 12527.35 80.10 55315.07 88888.00 2007-07-31 06:21:02.875 212 12527.38 80.08 55315.05 88888.00 2007-07-31 06:21:03.000 212 12527.30 80.05 55315.00 88888.00 2007-07-31 06:21:03.125 212 12527.25 80.08 55315.00 88888.00 2007-07-31 06:21:03.250 212 12527.33 80.10 55315.00 88888.00 2007-07-31 06:21:03.375 212 12527.38 80.10 55314.97 88888.00 2007-07-31 06:21:03.500 212 12527.35 80.10 55315.00 88888.00 2007-07-31 06:21:03.625 212 12527.33 80.05 55315.03 88888.00 2007-07-31 06:21:03.750 212 12527.25 80.05 55315.00 88888.00 2007-07-31 06:21:03.875 212 12527.27 80.03 55315.00 88888.00 2007-07-31 06:21:04.000 212 12527.38 80.00 55314.97 88888.00 2007-07-31 06:21:04.125 212 12527.35 80.08 55315.00 88888.00 2007-07-31 06:21:04.250 212 12527.17 80.08 55315.00 88888.00 2007-07-31 06:21:04.375 212 12527.20 80.05 55315.00 88888.00 2007-07-31 06:21:04.500 212 12527.25 79.97 55315.00 88888.00 2007-07-31 06:21:04.625 212 12527.25 80.05 55314.93 88888.00 2007-07-31 06:21:04.750 212 12527.17 80.03 55314.90 88888.00 2007-07-31 06:21:04.875 212 12527.23 80.05 55314.90 88888.00 2007-07-31 06:21:05.000 212 12527.35 80.10 55314.90 88888.00 2007-07-31 06:21:05.125 212 12527.38 80.08 55314.93 88888.00 2007-07-31 06:21:05.250 212 12527.33 80.10 55314.95 88888.00 2007-07-31 06:21:05.375 212 12527.33 80.12 55314.93 88888.00 2007-07-31 06:21:05.500 212 12527.25 80.05 55314.90 88888.00 2007-07-31 06:21:05.625 212 12527.27 80.05 55314.93 88888.00 2007-07-31 06:21:05.750 212 12527.35 80.12 55314.95 88888.00 2007-07-31 06:21:05.875 212 12527.42 80.08 55314.95 88888.00 2007-07-31 06:21:06.000 212 12527.40 80.05 55314.93 88888.00 2007-07-31 06:21:06.125 212 12527.35 80.05 55314.93 88888.00 2007-07-31 06:21:06.250 212 12527.33 80.05 55314.95 88888.00 2007-07-31 06:21:06.375 212 12527.38 80.15 55314.95 88888.00 2007-07-31 06:21:06.500 212 12527.42 80.17 55314.95 88888.00 2007-07-31 06:21:06.625 212 12527.38 80.15 55314.97 88888.00 2007-07-31 06:21:06.750 212 12527.38 80.22 55314.97 88888.00 2007-07-31 06:21:06.875 212 12527.40 80.22 55314.95 88888.00 2007-07-31 06:21:07.000 212 12527.42 80.17 55314.90 88888.00 2007-07-31 06:21:07.125 212 12527.38 80.17 55314.93 88888.00 2007-07-31 06:21:07.250 212 12527.38 80.12 55314.93 88888.00 2007-07-31 06:21:07.375 212 12527.38 80.15 55314.90 88888.00 2007-07-31 06:21:07.500 212 12527.42 80.22 55314.93 88888.00 2007-07-31 06:21:07.625 212 12527.42 80.22 55314.90 88888.00 2007-07-31 06:21:07.750 212 12527.42 80.22 55314.93 88888.00 2007-07-31 06:21:07.875 212 12527.50 80.25 55314.93 88888.00 2007-07-31 06:21:08.000 212 12527.50 80.25 55314.88 88888.00 2007-07-31 06:21:08.125 212 12527.45 80.22 55314.90 88888.00 2007-07-31 06:21:08.250 212 12527.48 80.17 55314.85 88888.00 2007-07-31 06:21:08.375 212 12527.55 80.20 55314.88 88888.00 2007-07-31 06:21:08.500 212 12527.52 80.22 55314.85 88888.00 2007-07-31 06:21:08.625 212 12527.52 80.25 55314.85 88888.00 2007-07-31 06:21:08.750 212 12527.55 80.25 55314.90 88888.00 2007-07-31 06:21:08.875 212 12527.62 80.22 55314.88 88888.00 2007-07-31 06:21:09.000 212 12527.58 80.22 55314.85 88888.00 2007-07-31 06:21:09.125 212 12527.55 80.25 55314.85 88888.00 2007-07-31 06:21:09.250 212 12527.55 80.20 55314.85 88888.00 2007-07-31 06:21:09.375 212 12527.67 80.22 55314.82 88888.00 2007-07-31 06:21:09.500 212 12527.67 80.22 55314.85 88888.00 2007-07-31 06:21:09.625 212 12527.67 80.25 55314.85 88888.00 2007-07-31 06:21:09.750 212 12527.67 80.20 55314.82 88888.00 2007-07-31 06:21:09.875 212 12527.70 80.25 55314.80 88888.00 2007-07-31 06:21:10.000 212 12527.67 80.25 55314.80 88888.00 2007-07-31 06:21:10.125 212 12527.67 80.25 55314.82 88888.00 2007-07-31 06:21:10.250 212 12527.73 80.25 55314.82 88888.00 2007-07-31 06:21:10.375 212 12527.73 80.28 55314.82 88888.00 2007-07-31 06:21:10.500 212 12527.70 80.30 55314.82 88888.00 2007-07-31 06:21:10.625 212 12527.62 80.28 55314.80 88888.00 2007-07-31 06:21:10.750 212 12527.65 80.30 55314.75 88888.00 2007-07-31 06:21:10.875 212 12527.75 80.30 55314.72 88888.00 2007-07-31 06:21:11.000 212 12527.80 80.28 55314.72 88888.00 2007-07-31 06:21:11.125 212 12527.88 80.30 55314.75 88888.00 2007-07-31 06:21:11.250 212 12527.80 80.25 55314.72 88888.00 2007-07-31 06:21:11.375 212 12527.80 80.30 55314.72 88888.00 2007-07-31 06:21:11.500 212 12527.77 80.33 55314.72 88888.00 2007-07-31 06:21:11.625 212 12527.75 80.33 55314.68 88888.00 2007-07-31 06:21:11.750 212 12527.77 80.33 55314.70 88888.00 2007-07-31 06:21:11.875 212 12527.77 80.38 55314.75 88888.00 2007-07-31 06:21:12.000 212 12527.83 80.38 55314.75 88888.00 2007-07-31 06:21:12.125 212 12527.83 80.30 55314.72 88888.00 2007-07-31 06:21:12.250 212 12527.80 80.33 55314.75 88888.00 2007-07-31 06:21:12.375 212 12527.88 80.40 55314.78 88888.00 2007-07-31 06:21:12.500 212 12527.88 80.45 55314.78 88888.00 2007-07-31 06:21:12.625 212 12527.85 80.38 55314.78 88888.00 2007-07-31 06:21:12.750 212 12527.80 80.38 55314.78 88888.00 2007-07-31 06:21:12.875 212 12527.80 80.40 55314.80 88888.00 2007-07-31 06:21:13.000 212 12527.80 80.42 55314.78 88888.00 2007-07-31 06:21:13.125 212 12527.80 80.47 55314.80 88888.00 2007-07-31 06:21:13.250 212 12527.85 80.50 55314.82 88888.00 2007-07-31 06:21:13.375 212 12527.88 80.50 55314.82 88888.00 2007-07-31 06:21:13.500 212 12527.85 80.50 55314.82 88888.00 2007-07-31 06:21:13.625 212 12527.88 80.47 55314.78 88888.00 2007-07-31 06:21:13.750 212 12527.83 80.45 55314.75 88888.00 2007-07-31 06:21:13.875 212 12527.73 80.47 55314.75 88888.00 2007-07-31 06:21:14.000 212 12527.75 80.50 55314.78 88888.00 2007-07-31 06:21:14.125 212 12527.80 80.47 55314.78 88888.00 2007-07-31 06:21:14.250 212 12527.75 80.47 55314.75 88888.00 2007-07-31 06:21:14.375 212 12527.77 80.53 55314.75 88888.00 2007-07-31 06:21:14.500 212 12527.80 80.53 55314.72 88888.00 2007-07-31 06:21:14.625 212 12527.88 80.53 55314.72 88888.00 2007-07-31 06:21:14.750 212 12527.92 80.58 55314.75 88888.00 2007-07-31 06:21:14.875 212 12527.85 80.60 55314.75 88888.00 2007-07-31 06:21:15.000 212 12527.85 80.65 55314.75 88888.00 2007-07-31 06:21:15.125 212 12527.85 80.62 55314.78 88888.00 2007-07-31 06:21:15.250 212 12527.80 80.55 55314.75 88888.00 2007-07-31 06:21:15.375 212 12527.83 80.58 55314.72 88888.00 2007-07-31 06:21:15.500 212 12527.80 80.58 55314.72 88888.00 2007-07-31 06:21:15.625 212 12527.75 80.62 55314.72 88888.00 2007-07-31 06:21:15.750 212 12527.73 80.67 55314.72 88888.00 2007-07-31 06:21:15.875 212 12527.77 80.67 55314.72 88888.00 2007-07-31 06:21:16.000 212 12527.80 80.62 55314.68 88888.00 2007-07-31 06:21:16.125 212 12527.77 80.60 55314.68 88888.00 2007-07-31 06:21:16.250 212 12527.77 80.65 55314.72 88888.00 2007-07-31 06:21:16.375 212 12527.77 80.67 55314.72 88888.00 2007-07-31 06:21:16.500 212 12527.73 80.72 55314.75 88888.00 2007-07-31 06:21:16.625 212 12527.75 80.70 55314.72 88888.00 2007-07-31 06:21:16.750 212 12527.67 80.67 55314.72 88888.00 2007-07-31 06:21:16.875 212 12527.67 80.70 55314.70 88888.00 2007-07-31 06:21:17.000 212 12527.77 80.72 55314.72 88888.00 2007-07-31 06:21:17.125 212 12527.75 80.75 55314.72 88888.00 2007-07-31 06:21:17.250 212 12527.67 80.72 55314.72 88888.00 2007-07-31 06:21:17.375 212 12527.73 80.78 55314.75 88888.00 2007-07-31 06:21:17.500 212 12527.73 80.78 55314.78 88888.00 2007-07-31 06:21:17.625 212 12527.70 80.78 55314.80 88888.00 2007-07-31 06:21:17.750 212 12527.70 80.83 55314.80 88888.00 2007-07-31 06:21:17.875 212 12527.73 80.80 55314.78 88888.00 2007-07-31 06:21:18.000 212 12527.73 80.78 55314.75 88888.00 2007-07-31 06:21:18.125 212 12527.73 80.80 55314.72 88888.00 2007-07-31 06:21:18.250 212 12527.67 80.83 55314.72 88888.00 2007-07-31 06:21:18.375 212 12527.70 80.85 55314.75 88888.00 2007-07-31 06:21:18.500 212 12527.70 80.83 55314.75 88888.00 2007-07-31 06:21:18.625 212 12527.67 80.85 55314.78 88888.00 2007-07-31 06:21:18.750 212 12527.70 80.90 55314.80 88888.00 2007-07-31 06:21:18.875 212 12527.75 80.85 55314.78 88888.00 2007-07-31 06:21:19.000 212 12527.75 80.90 55314.78 88888.00 2007-07-31 06:21:19.125 212 12527.65 80.90 55314.72 88888.00 2007-07-31 06:21:19.250 212 12527.58 80.90 55314.72 88888.00 2007-07-31 06:21:19.375 212 12527.62 80.95 55314.72 88888.00 2007-07-31 06:21:19.500 212 12527.65 81.03 55314.78 88888.00 2007-07-31 06:21:19.625 212 12527.70 81.03 55314.78 88888.00 2007-07-31 06:21:19.750 212 12527.73 81.00 55314.75 88888.00 2007-07-31 06:21:19.875 212 12527.73 80.97 55314.75 88888.00 2007-07-31 06:21:20.000 212 12527.67 80.95 55314.75 88888.00 2007-07-31 06:21:20.125 212 12527.65 81.00 55314.75 88888.00 2007-07-31 06:21:20.250 212 12527.65 81.00 55314.72 88888.00 2007-07-31 06:21:20.375 212 12527.73 81.05 55314.72 88888.00 2007-07-31 06:21:20.500 212 12527.70 81.08 55314.75 88888.00 2007-07-31 06:21:20.625 212 12527.73 81.08 55314.72 88888.00 2007-07-31 06:21:20.750 212 12527.73 81.08 55314.72 88888.00 2007-07-31 06:21:20.875 212 12527.67 81.03 55314.70 88888.00 2007-07-31 06:21:21.000 212 12527.65 81.12 55314.70 88888.00 2007-07-31 06:21:21.125 212 12527.62 81.17 55314.78 88888.00 2007-07-31 06:21:21.250 212 12527.52 81.12 55314.75 88888.00 2007-07-31 06:21:21.375 212 12527.58 81.08 55314.72 88888.00 2007-07-31 06:21:21.500 212 12527.60 81.15 55314.75 88888.00 2007-07-31 06:21:21.625 212 12527.67 81.22 55314.80 88888.00 2007-07-31 06:21:21.750 212 12527.67 81.22 55314.80 88888.00 2007-07-31 06:21:21.875 212 12527.60 81.17 55314.75 88888.00 2007-07-31 06:21:22.000 212 12527.55 81.12 55314.70 88888.00 2007-07-31 06:21:22.125 212 12527.55 81.15 55314.78 88888.00 2007-07-31 06:21:22.250 212 12527.55 81.22 55314.80 88888.00 2007-07-31 06:21:22.375 212 12527.60 81.25 55314.78 88888.00 2007-07-31 06:21:22.500 212 12527.52 81.25 55314.72 88888.00 2007-07-31 06:21:22.625 212 12527.62 81.20 55314.72 88888.00 2007-07-31 06:21:22.750 212 12527.62 81.17 55314.70 88888.00 2007-07-31 06:21:22.875 212 12527.52 81.12 55314.65 88888.00 2007-07-31 06:21:23.000 212 12527.58 81.15 55314.68 88888.00 2007-07-31 06:21:23.125 212 12527.62 81.17 55314.70 88888.00 2007-07-31 06:21:23.250 212 12527.58 81.17 55314.70 88888.00 2007-07-31 06:21:23.375 212 12527.58 81.15 55314.68 88888.00 2007-07-31 06:21:23.500 212 12527.55 81.17 55314.68 88888.00 2007-07-31 06:21:23.625 212 12527.60 81.28 55314.72 88888.00 2007-07-31 06:21:23.750 212 12527.67 81.25 55314.70 88888.00 2007-07-31 06:21:23.875 212 12527.65 81.22 55314.70 88888.00 2007-07-31 06:21:24.000 212 12527.60 81.20 55314.68 88888.00 2007-07-31 06:21:24.125 212 12527.52 81.22 55314.68 88888.00 2007-07-31 06:21:24.250 212 12527.50 81.25 55314.72 88888.00 2007-07-31 06:21:24.375 212 12527.52 81.25 55314.72 88888.00 2007-07-31 06:21:24.500 212 12527.55 81.22 55314.70 88888.00 2007-07-31 06:21:24.625 212 12527.58 81.28 55314.70 88888.00 2007-07-31 06:21:24.750 212 12527.55 81.28 55314.72 88888.00 2007-07-31 06:21:24.875 212 12527.48 81.28 55314.75 88888.00 2007-07-31 06:21:25.000 212 12527.50 81.33 55314.70 88888.00 2007-07-31 06:21:25.125 212 12527.52 81.35 55314.70 88888.00 2007-07-31 06:21:25.250 212 12527.45 81.22 55314.70 88888.00 2007-07-31 06:21:25.375 212 12527.52 81.28 55314.70 88888.00 2007-07-31 06:21:25.500 212 12527.55 81.30 55314.72 88888.00 2007-07-31 06:21:25.625 212 12527.52 81.33 55314.72 88888.00 2007-07-31 06:21:25.750 212 12527.52 81.33 55314.70 88888.00 2007-07-31 06:21:25.875 212 12527.50 81.33 55314.68 88888.00 2007-07-31 06:21:26.000 212 12527.45 81.35 55314.70 88888.00 2007-07-31 06:21:26.125 212 12527.40 81.38 55314.68 88888.00 2007-07-31 06:21:26.250 212 12527.40 81.40 55314.68 88888.00 2007-07-31 06:21:26.375 212 12527.42 81.45 55314.70 88888.00 2007-07-31 06:21:26.500 212 12527.42 81.40 55314.70 88888.00 2007-07-31 06:21:26.625 212 12527.40 81.38 55314.70 88888.00 2007-07-31 06:21:26.750 212 12527.42 81.45 55314.68 88888.00 2007-07-31 06:21:26.875 212 12527.45 81.40 55314.72 88888.00 2007-07-31 06:21:27.000 212 12527.45 81.40 55314.70 88888.00 2007-07-31 06:21:27.125 212 12527.40 81.35 55314.68 88888.00 2007-07-31 06:21:27.250 212 12527.30 81.40 55314.68 88888.00 2007-07-31 06:21:27.375 212 12527.35 81.40 55314.72 88888.00 2007-07-31 06:21:27.500 212 12527.42 81.45 55314.72 88888.00 2007-07-31 06:21:27.625 212 12527.42 81.42 55314.75 88888.00 2007-07-31 06:21:27.750 212 12527.40 81.35 55314.72 88888.00 2007-07-31 06:21:27.875 212 12527.45 81.40 55314.70 88888.00 2007-07-31 06:21:28.000 212 12527.40 81.47 55314.72 88888.00 2007-07-31 06:21:28.125 212 12527.38 81.50 55314.70 88888.00 2007-07-31 06:21:28.250 212 12527.33 81.45 55314.70 88888.00 2007-07-31 06:21:28.375 212 12527.30 81.50 55314.68 88888.00 2007-07-31 06:21:28.500 212 12527.33 81.55 55314.68 88888.00 2007-07-31 06:21:28.625 212 12527.38 81.60 55314.68 88888.00 2007-07-31 06:21:28.750 212 12527.35 81.58 55314.68 88888.00 2007-07-31 06:21:28.875 212 12527.35 81.47 55314.62 88888.00 2007-07-31 06:21:29.000 212 12527.35 81.42 55314.60 88888.00 2007-07-31 06:21:29.125 212 12527.35 81.45 55314.60 88888.00 2007-07-31 06:21:29.250 212 12527.35 81.47 55314.60 88888.00 2007-07-31 06:21:29.375 212 12527.35 81.50 55314.57 88888.00 2007-07-31 06:21:29.500 212 12527.33 81.55 55314.60 88888.00 2007-07-31 06:21:29.625 212 12527.35 81.50 55314.60 88888.00 2007-07-31 06:21:29.750 212 12527.30 81.53 55314.65 88888.00 2007-07-31 06:21:29.875 212 12527.27 81.55 55314.68 88888.00 2007-07-31 06:21:30.000 212 12527.30 81.58 55314.65 88888.00 2007-07-31 06:21:30.125 212 12527.35 81.58 55314.65 88888.00 2007-07-31 06:21:30.250 212 12527.25 81.58 55314.65 88888.00 2007-07-31 06:21:30.375 212 12527.20 81.58 55314.62 88888.00 2007-07-31 06:21:30.500 212 12527.20 81.60 55314.65 88888.00 2007-07-31 06:21:30.625 212 12527.20 81.60 55314.65 88888.00 2007-07-31 06:21:30.750 212 12527.25 81.60 55314.68 88888.00 2007-07-31 06:21:30.875 212 12527.25 81.55 55314.68 88888.00 2007-07-31 06:21:31.000 212 12527.25 81.62 55314.68 88888.00 2007-07-31 06:21:31.125 212 12527.25 81.60 55314.68 88888.00 2007-07-31 06:21:31.250 212 12527.17 81.55 55314.62 88888.00 2007-07-31 06:21:31.375 212 12527.25 81.58 55314.60 88888.00 2007-07-31 06:21:31.500 212 12527.23 81.58 55314.62 88888.00 2007-07-31 06:21:31.625 212 12527.20 81.58 55314.60 88888.00 2007-07-31 06:21:31.750 212 12527.15 81.58 55314.60 88888.00 2007-07-31 06:21:31.875 212 12527.17 81.60 55314.60 88888.00 2007-07-31 06:21:32.000 212 12527.17 81.58 55314.57 88888.00 2007-07-31 06:21:32.125 212 12527.15 81.58 55314.57 88888.00 2007-07-31 06:21:32.250 212 12527.15 81.62 55314.62 88888.00 2007-07-31 06:21:32.375 212 12527.17 81.62 55314.60 88888.00 2007-07-31 06:21:32.500 212 12527.15 81.60 55314.60 88888.00 2007-07-31 06:21:32.625 212 12527.20 81.65 55314.60 88888.00 2007-07-31 06:21:32.750 212 12527.25 81.70 55314.57 88888.00 2007-07-31 06:21:32.875 212 12527.25 81.67 55314.57 88888.00 2007-07-31 06:21:33.000 212 12527.27 81.62 55314.57 88888.00 2007-07-31 06:21:33.125 212 12527.30 81.65 55314.60 88888.00 2007-07-31 06:21:33.250 212 12527.30 81.62 55314.57 88888.00 2007-07-31 06:21:33.375 212 12527.25 81.62 55314.55 88888.00 2007-07-31 06:21:33.500 212 12527.27 81.65 55314.57 88888.00 2007-07-31 06:21:33.625 212 12527.27 81.60 55314.62 88888.00 2007-07-31 06:21:33.750 212 12527.23 81.55 55314.60 88888.00 2007-07-31 06:21:33.875 212 12527.17 81.53 55314.57 88888.00 2007-07-31 06:21:34.000 212 12527.12 81.55 55314.57 88888.00 2007-07-31 06:21:34.125 212 12527.15 81.60 55314.55 88888.00 2007-07-31 06:21:34.250 212 12527.10 81.58 55314.57 88888.00 2007-07-31 06:21:34.375 212 12527.10 81.60 55314.60 88888.00 2007-07-31 06:21:34.500 212 12527.05 81.60 55314.57 88888.00 2007-07-31 06:21:34.625 212 12527.08 81.58 55314.57 88888.00 2007-07-31 06:21:34.750 212 12527.17 81.55 55314.53 88888.00 2007-07-31 06:21:34.875 212 12527.15 81.53 55314.53 88888.00 2007-07-31 06:21:35.000 212 12527.12 81.47 55314.50 88888.00 2007-07-31 06:21:35.125 212 12527.08 81.50 55314.50 88888.00 2007-07-31 06:21:35.250 212 12527.08 81.55 55314.53 88888.00 2007-07-31 06:21:35.375 212 12527.10 81.55 55314.55 88888.00 2007-07-31 06:21:35.500 212 12527.12 81.53 55314.57 88888.00 2007-07-31 06:21:35.625 212 12527.12 81.55 55314.55 88888.00 2007-07-31 06:21:35.750 212 12527.15 81.47 55314.55 88888.00 2007-07-31 06:21:35.875 212 12527.15 81.53 55314.55 88888.00 2007-07-31 06:21:36.000 212 12527.10 81.50 55314.53 88888.00 2007-07-31 06:21:36.125 212 12527.08 81.45 55314.53 88888.00 2007-07-31 06:21:36.250 212 12527.08 81.47 55314.53 88888.00 2007-07-31 06:21:36.375 212 12527.05 81.47 55314.55 88888.00 2007-07-31 06:21:36.500 212 12526.98 81.45 55314.53 88888.00 2007-07-31 06:21:36.625 212 12527.05 81.50 55314.57 88888.00 2007-07-31 06:21:36.750 212 12527.08 81.50 55314.57 88888.00 2007-07-31 06:21:36.875 212 12527.08 81.47 55314.62 88888.00 2007-07-31 06:21:37.000 212 12527.00 81.47 55314.60 88888.00 2007-07-31 06:21:37.125 212 12527.00 81.50 55314.57 88888.00 2007-07-31 06:21:37.250 212 12527.08 81.53 55314.57 88888.00 2007-07-31 06:21:37.375 212 12527.12 81.53 55314.57 88888.00 2007-07-31 06:21:37.500 212 12527.02 81.50 55314.55 88888.00 2007-07-31 06:21:37.625 212 12527.05 81.50 55314.55 88888.00 2007-07-31 06:21:37.750 212 12526.98 81.47 55314.55 88888.00 2007-07-31 06:21:37.875 212 12526.90 81.42 55314.55 88888.00 2007-07-31 06:21:38.000 212 12526.88 81.38 55314.50 88888.00 2007-07-31 06:21:38.125 212 12526.95 81.45 55314.53 88888.00 2007-07-31 06:21:38.250 212 12526.98 81.53 55314.55 88888.00 2007-07-31 06:21:38.375 212 12527.08 81.53 55314.55 88888.00 2007-07-31 06:21:38.500 212 12527.10 81.50 55314.55 88888.00 2007-07-31 06:21:38.625 212 12527.02 81.47 55314.55 88888.00 2007-07-31 06:21:38.750 212 12527.00 81.50 55314.55 88888.00 2007-07-31 06:21:38.875 212 12526.98 81.47 55314.55 88888.00 2007-07-31 06:21:39.000 212 12527.00 81.45 55314.57 88888.00 2007-07-31 06:21:39.125 212 12527.00 81.42 55314.57 88888.00 2007-07-31 06:21:39.250 212 12527.05 81.42 55314.50 88888.00 2007-07-31 06:21:39.375 212 12527.08 81.38 55314.50 88888.00 2007-07-31 06:21:39.500 212 12527.10 81.42 55314.53 88888.00 2007-07-31 06:21:39.625 212 12527.05 81.45 55314.55 88888.00 2007-07-31 06:21:39.750 212 12527.05 81.45 55314.53 88888.00 2007-07-31 06:21:39.875 212 12526.98 81.45 55314.53 88888.00 2007-07-31 06:21:40.000 212 12526.88 81.40 55314.53 88888.00 2007-07-31 06:21:40.125 212 12526.88 81.38 55314.55 88888.00 2007-07-31 06:21:40.250 212 12526.88 81.38 55314.53 88888.00 2007-07-31 06:21:40.375 212 12526.88 81.40 55314.50 88888.00 2007-07-31 06:21:40.500 212 12526.85 81.40 55314.53 88888.00 2007-07-31 06:21:40.625 212 12526.77 81.38 55314.53 88888.00 2007-07-31 06:21:40.750 212 12526.80 81.40 55314.50 88888.00 2007-07-31 06:21:40.875 212 12526.85 81.42 55314.53 88888.00 2007-07-31 06:21:41.000 212 12526.83 81.42 55314.47 88888.00 2007-07-31 06:21:41.125 212 12526.77 81.42 55314.47 88888.00 2007-07-31 06:21:41.250 212 12526.80 81.42 55314.50 88888.00 2007-07-31 06:21:41.375 212 12526.85 81.45 55314.55 88888.00 2007-07-31 06:21:41.500 212 12526.80 81.40 55314.55 88888.00 2007-07-31 06:21:41.625 212 12526.80 81.40 55314.50 88888.00 2007-07-31 06:21:41.750 212 12526.85 81.38 55314.47 88888.00 2007-07-31 06:21:41.875 212 12527.00 81.38 55314.50 88888.00 2007-07-31 06:21:42.000 212 12527.02 81.42 55314.47 88888.00 2007-07-31 06:21:42.125 212 12526.90 81.42 55314.50 88888.00 2007-07-31 06:21:42.250 212 12526.73 81.35 55314.50 88888.00 2007-07-31 06:21:42.375 212 12526.75 81.40 55314.53 88888.00 2007-07-31 06:21:42.500 212 12526.80 81.42 55314.57 88888.00 2007-07-31 06:21:42.625 212 12526.77 81.42 55314.55 88888.00 2007-07-31 06:21:42.750 212 12526.70 81.42 55314.55 88888.00 2007-07-31 06:21:42.875 212 12526.70 81.47 55314.53 88888.00 2007-07-31 06:21:43.000 212 12526.70 81.45 55314.47 88888.00 2007-07-31 06:21:43.125 212 12526.73 81.47 55314.50 88888.00 2007-07-31 06:21:43.250 212 12526.75 81.42 55314.50 88888.00 2007-07-31 06:21:43.375 212 12526.83 81.47 55314.50 88888.00 2007-07-31 06:21:43.500 212 12526.75 81.47 55314.47 88888.00 2007-07-31 06:21:43.625 212 12526.73 81.47 55314.47 88888.00 2007-07-31 06:21:43.750 212 12526.70 81.53 55314.53 88888.00 2007-07-31 06:21:43.875 212 12526.75 81.55 55314.53 88888.00 2007-07-31 06:21:44.000 212 12526.73 81.53 55314.50 88888.00 2007-07-31 06:21:44.125 212 12526.75 81.55 55314.50 88888.00 2007-07-31 06:21:44.250 212 12526.73 81.53 55314.50 88888.00 2007-07-31 06:21:44.375 212 12526.80 81.55 55314.53 88888.00 2007-07-31 06:21:44.500 212 12526.80 81.55 55314.50 88888.00 2007-07-31 06:21:44.625 212 12526.75 81.55 55314.50 88888.00 2007-07-31 06:21:44.750 212 12526.70 81.55 55314.50 88888.00 2007-07-31 06:21:44.875 212 12526.70 81.58 55314.50 88888.00 2007-07-31 06:21:45.000 212 12526.80 81.55 55314.50 88888.00 2007-07-31 06:21:45.125 212 12526.80 81.58 55314.47 88888.00 2007-07-31 06:21:45.250 212 12526.73 81.55 55314.47 88888.00 2007-07-31 06:21:45.375 212 12526.70 81.58 55314.47 88888.00 2007-07-31 06:21:45.500 212 12526.73 81.58 55314.53 88888.00 2007-07-31 06:21:45.625 212 12526.70 81.60 55314.47 88888.00 2007-07-31 06:21:45.750 212 12526.73 81.58 55314.47 88888.00 2007-07-31 06:21:45.875 212 12526.65 81.55 55314.45 88888.00 2007-07-31 06:21:46.000 212 12526.58 81.50 55314.45 88888.00 2007-07-31 06:21:46.125 212 12526.58 81.55 55314.47 88888.00 2007-07-31 06:21:46.250 212 12526.60 81.55 55314.50 88888.00 2007-07-31 06:21:46.375 212 12526.65 81.58 55314.53 88888.00 2007-07-31 06:21:46.500 212 12526.70 81.53 55314.50 88888.00 2007-07-31 06:21:46.625 212 12526.65 81.50 55314.43 88888.00 2007-07-31 06:21:46.750 212 12526.65 81.53 55314.43 88888.00 2007-07-31 06:21:46.875 212 12526.65 81.53 55314.40 88888.00 2007-07-31 06:21:47.000 212 12526.67 81.47 55314.38 88888.00 2007-07-31 06:21:47.125 212 12526.65 81.50 55314.40 88888.00 2007-07-31 06:21:47.250 212 12526.58 81.45 55314.40 88888.00 2007-07-31 06:21:47.375 212 12526.60 81.47 55314.40 88888.00 2007-07-31 06:21:47.500 212 12526.62 81.53 55314.38 88888.00 2007-07-31 06:21:47.625 212 12526.62 81.55 55314.38 88888.00 2007-07-31 06:21:47.750 212 12526.60 81.55 55314.43 88888.00 2007-07-31 06:21:47.875 212 12526.55 81.53 55314.40 88888.00 2007-07-31 06:21:48.000 212 12526.58 81.53 55314.38 88888.00 2007-07-31 06:21:48.125 212 12526.58 81.55 55314.38 88888.00 2007-07-31 06:21:48.250 212 12526.52 81.55 55314.40 88888.00 2007-07-31 06:21:48.375 212 12526.52 81.58 55314.43 88888.00 2007-07-31 06:21:48.500 212 12526.52 81.58 55314.43 88888.00 2007-07-31 06:21:48.625 212 12526.55 81.58 55314.43 88888.00 2007-07-31 06:21:48.750 212 12526.55 81.55 55314.43 88888.00 2007-07-31 06:21:48.875 212 12526.55 81.55 55314.43 88888.00 2007-07-31 06:21:49.000 212 12526.55 81.58 55314.40 88888.00 2007-07-31 06:21:49.125 212 12526.48 81.55 55314.40 88888.00 2007-07-31 06:21:49.250 212 12526.48 81.55 55314.43 88888.00 2007-07-31 06:21:49.375 212 12526.58 81.62 55314.43 88888.00 2007-07-31 06:21:49.500 212 12526.62 81.67 55314.43 88888.00 2007-07-31 06:21:49.625 212 12526.62 81.62 55314.43 88888.00 2007-07-31 06:21:49.750 212 12526.67 81.67 55314.45 88888.00 2007-07-31 06:21:49.875 212 12526.73 81.67 55314.45 88888.00 2007-07-31 06:21:50.000 212 12526.65 81.65 55314.40 88888.00 2007-07-31 06:21:50.125 212 12526.60 81.62 55314.40 88888.00 2007-07-31 06:21:50.250 212 12526.58 81.62 55314.40 88888.00 2007-07-31 06:21:50.375 212 12526.62 81.62 55314.40 88888.00 2007-07-31 06:21:50.500 212 12526.62 81.65 55314.43 88888.00 2007-07-31 06:21:50.625 212 12526.67 81.70 55314.43 88888.00 2007-07-31 06:21:50.750 212 12526.60 81.65 55314.43 88888.00 2007-07-31 06:21:50.875 212 12526.55 81.60 55314.40 88888.00 2007-07-31 06:21:51.000 212 12526.58 81.60 55314.38 88888.00 2007-07-31 06:21:51.125 212 12526.62 81.65 55314.38 88888.00 2007-07-31 06:21:51.250 212 12526.60 81.58 55314.38 88888.00 2007-07-31 06:21:51.375 212 12526.65 81.65 55314.40 88888.00 2007-07-31 06:21:51.500 212 12526.58 81.67 55314.40 88888.00 2007-07-31 06:21:51.625 212 12526.48 81.67 55314.38 88888.00 2007-07-31 06:21:51.750 212 12526.52 81.65 55314.35 88888.00 2007-07-31 06:21:51.875 212 12526.60 81.65 55314.35 88888.00 2007-07-31 06:21:52.000 212 12526.62 81.65 55314.38 88888.00 2007-07-31 06:21:52.125 212 12526.60 81.67 55314.40 88888.00 2007-07-31 06:21:52.250 212 12526.48 81.65 55314.40 88888.00 2007-07-31 06:21:52.375 212 12526.45 81.65 55314.35 88888.00 2007-07-31 06:21:52.500 212 12526.48 81.65 55314.32 88888.00 2007-07-31 06:21:52.625 212 12526.50 81.65 55314.30 88888.00 2007-07-31 06:21:52.750 212 12526.52 81.65 55314.30 88888.00 2007-07-31 06:21:52.875 212 12526.48 81.62 55314.30 88888.00 2007-07-31 06:21:53.000 212 12526.45 81.67 55314.35 88888.00 2007-07-31 06:21:53.125 212 12526.48 81.72 55314.38 88888.00 2007-07-31 06:21:53.250 212 12526.48 81.65 55314.38 88888.00 2007-07-31 06:21:53.375 212 12526.55 81.70 55314.35 88888.00 2007-07-31 06:21:53.500 212 12526.48 81.67 55314.35 88888.00 2007-07-31 06:21:53.625 212 12526.42 81.67 55314.35 88888.00 2007-07-31 06:21:53.750 212 12526.42 81.70 55314.32 88888.00 2007-07-31 06:21:53.875 212 12526.42 81.72 55314.35 88888.00 2007-07-31 06:21:54.000 212 12526.40 81.72 55314.32 88888.00 2007-07-31 06:21:54.125 212 12526.33 81.72 55314.32 88888.00 2007-07-31 06:21:54.250 212 12526.30 81.65 55314.35 88888.00 2007-07-31 06:21:54.375 212 12526.40 81.70 55314.38 88888.00 2007-07-31 06:21:54.500 212 12526.45 81.70 55314.38 88888.00 2007-07-31 06:21:54.625 212 12526.48 81.72 55314.35 88888.00 2007-07-31 06:21:54.750 212 12526.38 81.70 55314.35 88888.00 2007-07-31 06:21:54.875 212 12526.35 81.70 55314.35 88888.00 2007-07-31 06:21:55.000 212 12526.33 81.70 55314.35 88888.00 2007-07-31 06:21:55.125 212 12526.33 81.78 55314.38 88888.00 2007-07-31 06:21:55.250 212 12526.30 81.80 55314.38 88888.00 2007-07-31 06:21:55.375 212 12526.35 81.80 55314.38 88888.00 2007-07-31 06:21:55.500 212 12526.33 81.75 55314.32 88888.00 2007-07-31 06:21:55.625 212 12526.35 81.78 55314.32 88888.00 2007-07-31 06:21:55.750 212 12526.35 81.75 55314.32 88888.00 2007-07-31 06:21:55.875 212 12526.30 81.75 55314.32 88888.00 2007-07-31 06:21:56.000 212 12526.27 81.75 55314.30 88888.00 2007-07-31 06:21:56.125 212 12526.33 81.75 55314.32 88888.00 2007-07-31 06:21:56.250 212 12526.27 81.75 55314.30 88888.00 2007-07-31 06:21:56.375 212 12526.25 81.80 55314.32 88888.00 2007-07-31 06:21:56.500 212 12526.20 81.80 55314.32 88888.00 2007-07-31 06:21:56.625 212 12526.23 81.83 55314.32 88888.00 2007-07-31 06:21:56.750 212 12526.30 81.83 55314.32 88888.00 2007-07-31 06:21:56.875 212 12526.30 81.90 55314.32 88888.00 2007-07-31 06:21:57.000 212 12526.25 81.90 55314.32 88888.00 2007-07-31 06:21:57.125 212 12526.23 81.85 55314.32 88888.00 2007-07-31 06:21:57.250 212 12526.15 81.83 55314.30 88888.00 2007-07-31 06:21:57.375 212 12526.20 81.88 55314.30 88888.00 2007-07-31 06:21:57.500 212 12526.27 81.90 55314.30 88888.00 2007-07-31 06:21:57.625 212 12526.23 81.90 55314.32 88888.00 2007-07-31 06:21:57.750 212 12526.10 81.85 55314.32 88888.00 2007-07-31 06:21:57.875 212 12526.02 81.83 55314.32 88888.00 2007-07-31 06:21:58.000 212 12526.02 81.88 55314.32 88888.00 2007-07-31 06:21:58.125 212 12526.10 81.90 55314.32 88888.00 2007-07-31 06:21:58.250 212 12526.08 81.90 55314.30 88888.00 2007-07-31 06:21:58.375 212 12526.15 81.95 55314.30 88888.00 2007-07-31 06:21:58.500 212 12526.10 81.97 55314.28 88888.00 2007-07-31 06:21:58.625 212 12526.02 82.00 55314.28 88888.00 2007-07-31 06:21:58.750 212 12526.00 81.97 55314.30 88888.00 2007-07-31 06:21:58.875 212 12526.00 82.00 55314.28 88888.00 2007-07-31 06:21:59.000 212 12526.00 81.97 55314.25 88888.00 2007-07-31 06:21:59.125 212 12526.00 81.95 55314.25 88888.00 2007-07-31 06:21:59.250 212 12525.98 81.95 55314.30 88888.00 2007-07-31 06:21:59.375 212 12526.00 81.97 55314.28 88888.00 2007-07-31 06:21:59.500 212 12526.02 82.03 55314.25 88888.00 2007-07-31 06:21:59.625 212 12526.02 82.03 55314.28 88888.00 2007-07-31 06:21:59.750 212 12525.98 82.00 55314.28 88888.00 2007-07-31 06:21:59.875 212 12525.92 82.00 55314.22 88888.00 2007-07-31 06:22:00.000 212 12525.92 82.05 55314.22 88888.00 2007-07-31 06:22:00.125 212 12525.90 82.08 55314.22 88888.00 2007-07-31 06:22:00.250 212 12525.77 82.05 55314.20 88888.00 2007-07-31 06:22:00.375 212 12525.75 82.03 55314.20 88888.00 2007-07-31 06:22:00.500 212 12525.83 82.05 55314.25 88888.00 2007-07-31 06:22:00.625 212 12525.88 82.10 55314.28 88888.00 2007-07-31 06:22:00.750 212 12525.85 82.10 55314.28 88888.00 2007-07-31 06:22:00.875 212 12525.88 82.15 55314.30 88888.00 2007-07-31 06:22:01.000 212 12525.92 82.22 55314.30 88888.00 2007-07-31 06:22:01.125 212 12525.92 82.25 55314.30 88888.00 2007-07-31 06:22:01.250 212 12525.88 82.22 55314.30 88888.00 2007-07-31 06:22:01.375 212 12525.88 82.20 55314.28 88888.00 2007-07-31 06:22:01.500 212 12525.83 82.15 55314.25 88888.00 2007-07-31 06:22:01.625 212 12525.80 82.15 55314.28 88888.00 2007-07-31 06:22:01.750 212 12525.75 82.15 55314.30 88888.00 2007-07-31 06:22:01.875 212 12525.73 82.22 55314.30 88888.00 2007-07-31 06:22:02.000 212 12525.73 82.25 55314.25 88888.00 2007-07-31 06:22:02.125 212 12525.70 82.25 55314.25 88888.00 2007-07-31 06:22:02.250 212 12525.70 82.22 55314.28 88888.00 2007-07-31 06:22:02.375 212 12525.73 82.22 55314.28 88888.00 2007-07-31 06:22:02.500 212 12525.75 82.20 55314.30 88888.00 2007-07-31 06:22:02.625 212 12525.65 82.25 55314.28 88888.00 2007-07-31 06:22:02.750 212 12525.70 82.25 55314.22 88888.00 2007-07-31 06:22:02.875 212 12525.75 82.25 55314.25 88888.00 2007-07-31 06:22:03.000 212 12525.67 82.25 55314.28 88888.00 2007-07-31 06:22:03.125 212 12525.67 82.30 55314.30 88888.00 2007-07-31 06:22:03.250 212 12525.55 82.30 55314.28 88888.00 2007-07-31 06:22:03.375 212 12525.52 82.28 55314.25 88888.00 2007-07-31 06:22:03.500 212 12525.58 82.30 55314.25 88888.00 2007-07-31 06:22:03.625 212 12525.62 82.33 55314.25 88888.00 2007-07-31 06:22:03.750 212 12525.55 82.30 55314.25 88888.00 2007-07-31 06:22:03.875 212 12525.52 82.28 55314.28 88888.00 2007-07-31 06:22:04.000 212 12525.55 82.33 55314.28 88888.00 2007-07-31 06:22:04.125 212 12525.60 82.33 55314.25 88888.00 2007-07-31 06:22:04.250 212 12525.60 82.30 55314.28 88888.00 2007-07-31 06:22:04.375 212 12525.62 82.30 55314.25 88888.00 2007-07-31 06:22:04.500 212 12525.62 82.33 55314.25 88888.00 2007-07-31 06:22:04.625 212 12525.58 82.30 55314.22 88888.00 2007-07-31 06:22:04.750 212 12525.52 82.35 55314.20 88888.00 2007-07-31 06:22:04.875 212 12525.50 82.35 55314.20 88888.00 2007-07-31 06:22:05.000 212 12525.50 82.38 55314.20 88888.00 2007-07-31 06:22:05.125 212 12525.48 82.42 55314.22 88888.00 2007-07-31 06:22:05.250 212 12525.42 82.35 55314.20 88888.00 2007-07-31 06:22:05.375 212 12525.48 82.38 55314.22 88888.00 2007-07-31 06:22:05.500 212 12525.48 82.38 55314.22 88888.00 2007-07-31 06:22:05.625 212 12525.42 82.35 55314.22 88888.00 2007-07-31 06:22:05.750 212 12525.42 82.35 55314.20 88888.00 2007-07-31 06:22:05.875 212 12525.45 82.40 55314.22 88888.00 2007-07-31 06:22:06.000 212 12525.40 82.35 55314.20 88888.00 2007-07-31 06:22:06.125 212 12525.38 82.33 55314.22 88888.00 2007-07-31 06:22:06.250 212 12525.38 82.40 55314.20 88888.00 2007-07-31 06:22:06.375 212 12525.35 82.40 55314.22 88888.00 2007-07-31 06:22:06.500 212 12525.38 82.38 55314.18 88888.00 2007-07-31 06:22:06.625 212 12525.33 82.35 55314.20 88888.00 2007-07-31 06:22:06.750 212 12525.30 82.38 55314.22 88888.00 2007-07-31 06:22:06.875 212 12525.30 82.45 55314.22 88888.00 2007-07-31 06:22:07.000 212 12525.35 82.47 55314.20 88888.00 2007-07-31 06:22:07.125 212 12525.40 82.45 55314.20 88888.00 2007-07-31 06:22:07.250 212 12525.33 82.50 55314.22 88888.00 2007-07-31 06:22:07.375 212 12525.33 82.55 55314.20 88888.00 2007-07-31 06:22:07.500 212 12525.35 82.58 55314.22 88888.00 2007-07-31 06:22:07.625 212 12525.35 82.50 55314.25 88888.00 2007-07-31 06:22:07.750 212 12525.30 82.47 55314.25 88888.00 2007-07-31 06:22:07.875 212 12525.33 82.50 55314.25 88888.00 2007-07-31 06:22:08.000 212 12525.38 82.50 55314.20 88888.00 2007-07-31 06:22:08.125 212 12525.33 82.47 55314.15 88888.00 2007-07-31 06:22:08.250 212 12525.25 82.40 55314.15 88888.00 2007-07-31 06:22:08.375 212 12525.27 82.42 55314.18 88888.00 2007-07-31 06:22:08.500 212 12525.35 82.53 55314.22 88888.00 2007-07-31 06:22:08.625 212 12525.40 82.55 55314.25 88888.00 2007-07-31 06:22:08.750 212 12525.30 82.50 55314.22 88888.00 2007-07-31 06:22:08.875 212 12525.20 82.45 55314.20 88888.00 2007-07-31 06:22:09.000 212 12525.27 82.47 55314.20 88888.00 2007-07-31 06:22:09.125 212 12525.30 82.53 55314.20 88888.00 2007-07-31 06:22:09.250 212 12525.15 82.53 55314.18 88888.00 2007-07-31 06:22:09.375 212 12525.17 82.53 55314.15 88888.00 2007-07-31 06:22:09.500 212 12525.25 82.58 55314.18 88888.00 2007-07-31 06:22:09.625 212 12525.25 82.55 55314.18 88888.00 2007-07-31 06:22:09.750 212 12525.27 82.55 55314.20 88888.00 2007-07-31 06:22:09.875 212 12525.27 82.50 55314.20 88888.00 2007-07-31 06:22:10.000 212 12525.27 82.58 55314.20 88888.00 2007-07-31 06:22:10.125 212 12525.27 82.65 55314.25 88888.00 2007-07-31 06:22:10.250 212 12525.20 82.60 55314.20 88888.00 2007-07-31 06:22:10.375 212 12525.20 82.60 55314.20 88888.00 2007-07-31 06:22:10.500 212 12525.23 82.60 55314.20 88888.00 2007-07-31 06:22:10.625 212 12525.30 82.60 55314.18 88888.00 2007-07-31 06:22:10.750 212 12525.25 82.58 55314.15 88888.00 2007-07-31 06:22:10.875 212 12525.17 82.55 55314.12 88888.00 2007-07-31 06:22:11.000 212 12525.15 82.58 55314.12 88888.00 2007-07-31 06:22:11.125 212 12525.17 82.58 55314.12 88888.00 2007-07-31 06:22:11.250 212 12525.15 82.58 55314.15 88888.00 2007-07-31 06:22:11.375 212 12525.15 82.58 55314.12 88888.00 2007-07-31 06:22:11.500 212 12525.10 82.58 55314.12 88888.00 2007-07-31 06:22:11.625 212 12525.08 82.62 55314.18 88888.00 2007-07-31 06:22:11.750 212 12525.12 82.67 55314.15 88888.00 2007-07-31 06:22:11.875 212 12525.20 82.65 55314.12 88888.00 2007-07-31 06:22:12.000 212 12525.20 82.60 55314.12 88888.00 2007-07-31 06:22:12.125 212 12525.20 82.62 55314.15 88888.00 2007-07-31 06:22:12.250 212 12525.12 82.62 55314.12 88888.00 2007-07-31 06:22:12.375 212 12525.10 82.62 55314.10 88888.00 2007-07-31 06:22:12.500 212 12525.08 82.70 55314.18 88888.00 2007-07-31 06:22:12.625 212 12525.10 82.70 55314.18 88888.00 2007-07-31 06:22:12.750 212 12525.10 82.75 55314.18 88888.00 2007-07-31 06:22:12.875 212 12525.12 82.75 55314.18 88888.00 2007-07-31 06:22:13.000 212 12525.08 82.70 55314.15 88888.00 2007-07-31 06:22:13.125 212 12525.02 82.70 55314.15 88888.00 2007-07-31 06:22:13.250 212 12524.95 82.72 55314.12 88888.00 2007-07-31 06:22:13.375 212 12524.98 82.75 55314.12 88888.00 2007-07-31 06:22:13.500 212 12525.08 82.75 55314.12 88888.00 2007-07-31 06:22:13.625 212 12525.10 82.72 55314.12 88888.00 2007-07-31 06:22:13.750 212 12525.05 82.65 55314.10 88888.00 2007-07-31 06:22:13.875 212 12525.05 82.67 55314.12 88888.00 2007-07-31 06:22:14.000 212 12525.10 82.70 55314.15 88888.00 2007-07-31 06:22:14.125 212 12525.08 82.67 55314.12 88888.00 2007-07-31 06:22:14.250 212 12525.12 82.70 55314.10 88888.00 2007-07-31 06:22:14.375 212 12525.17 82.78 55314.10 88888.00 2007-07-31 06:22:14.500 212 12525.15 82.80 55314.10 88888.00 2007-07-31 06:22:14.625 212 12525.08 82.72 55314.10 88888.00 2007-07-31 06:22:14.750 212 12525.08 82.78 55314.10 88888.00 2007-07-31 06:22:14.875 212 12525.12 82.83 55314.10 88888.00 2007-07-31 06:22:15.000 212 12525.12 82.80 55314.10 88888.00 2007-07-31 06:22:15.125 212 12525.10 82.78 55314.10 88888.00 2007-07-31 06:22:15.250 212 12525.05 82.80 55314.07 88888.00 2007-07-31 06:22:15.375 212 12525.00 82.78 55314.05 88888.00 2007-07-31 06:22:15.500 212 12524.92 82.70 55314.00 88888.00 2007-07-31 06:22:15.625 212 12524.95 82.72 55314.03 88888.00 2007-07-31 06:22:15.750 212 12525.00 82.78 55314.05 88888.00 2007-07-31 06:22:15.875 212 12525.02 82.78 55314.05 88888.00 2007-07-31 06:22:16.000 212 12525.00 82.83 55314.05 88888.00 2007-07-31 06:22:16.125 212 12525.00 82.78 55314.07 88888.00 2007-07-31 06:22:16.250 212 12524.95 82.78 55314.10 88888.00 2007-07-31 06:22:16.375 212 12524.95 82.80 55314.07 88888.00 2007-07-31 06:22:16.500 212 12524.90 82.80 55314.03 88888.00 2007-07-31 06:22:16.625 212 12524.90 82.83 55314.03 88888.00 2007-07-31 06:22:16.750 212 12524.90 82.83 55314.03 88888.00 2007-07-31 06:22:16.875 212 12524.90 82.83 55314.03 88888.00 2007-07-31 06:22:17.000 212 12524.95 82.80 55314.00 88888.00 2007-07-31 06:22:17.125 212 12525.00 82.85 55314.03 88888.00 2007-07-31 06:22:17.250 212 12525.05 82.85 55314.05 88888.00 2007-07-31 06:22:17.375 212 12525.05 82.80 55314.03 88888.00 2007-07-31 06:22:17.500 212 12524.98 82.83 55314.03 88888.00 2007-07-31 06:22:17.625 212 12525.00 82.85 55314.03 88888.00 2007-07-31 06:22:17.750 212 12525.02 82.85 55314.03 88888.00 2007-07-31 06:22:17.875 212 12524.95 82.80 55314.03 88888.00 2007-07-31 06:22:18.000 212 12524.88 82.80 55314.03 88888.00 2007-07-31 06:22:18.125 212 12524.83 82.83 55314.03 88888.00 2007-07-31 06:22:18.250 212 12524.88 82.88 55314.03 88888.00 2007-07-31 06:22:18.375 212 12524.92 82.85 55314.00 88888.00 2007-07-31 06:22:18.500 212 12524.98 82.88 55314.03 88888.00 2007-07-31 06:22:18.625 212 12525.02 82.95 55314.00 88888.00 2007-07-31 06:22:18.750 212 12525.08 82.95 55314.00 88888.00 2007-07-31 06:22:18.875 212 12525.05 82.85 55314.00 88888.00 2007-07-31 06:22:19.000 212 12525.02 82.88 55314.00 88888.00 2007-07-31 06:22:19.125 212 12525.00 82.90 55314.00 88888.00 2007-07-31 06:22:19.250 212 12524.98 82.90 55314.00 88888.00 2007-07-31 06:22:19.375 212 12525.00 82.92 55313.97 88888.00 2007-07-31 06:22:19.500 212 12525.08 82.92 55313.97 88888.00 2007-07-31 06:22:19.625 212 12525.05 82.90 55314.00 88888.00 2007-07-31 06:22:19.750 212 12525.05 82.90 55314.00 88888.00 2007-07-31 06:22:19.875 212 12525.02 82.92 55314.00 88888.00 2007-07-31 06:22:20.000 212 12525.02 82.95 55314.00 88888.00 2007-07-31 06:22:20.125 212 12525.05 82.95 55314.00 88888.00 2007-07-31 06:22:20.250 212 12525.02 82.92 55314.00 88888.00 2007-07-31 06:22:20.375 212 12525.08 82.92 55313.97 88888.00 2007-07-31 06:22:20.500 212 12525.05 82.88 55313.97 88888.00 2007-07-31 06:22:20.625 212 12525.05 82.92 55314.00 88888.00 2007-07-31 06:22:20.750 212 12525.10 83.00 55314.00 88888.00 2007-07-31 06:22:20.875 212 12525.15 82.97 55314.00 88888.00 2007-07-31 06:22:21.000 212 12525.15 82.95 55313.97 88888.00 2007-07-31 06:22:21.125 212 12525.10 82.92 55313.97 88888.00 2007-07-31 06:22:21.250 212 12525.02 82.90 55313.97 88888.00 2007-07-31 06:22:21.375 212 12525.05 82.88 55313.95 88888.00 2007-07-31 06:22:21.500 212 12525.05 82.95 55313.93 88888.00 2007-07-31 06:22:21.625 212 12525.02 82.92 55313.95 88888.00 2007-07-31 06:22:21.750 212 12525.08 82.95 55313.97 88888.00 2007-07-31 06:22:21.875 212 12525.12 82.90 55313.95 88888.00 2007-07-31 06:22:22.000 212 12525.20 82.88 55313.95 88888.00 2007-07-31 06:22:22.125 212 12525.25 82.88 55313.95 88888.00 2007-07-31 06:22:22.250 212 12525.23 82.95 55313.95 88888.00 2007-07-31 06:22:22.375 212 12525.23 82.95 55313.93 88888.00 2007-07-31 06:22:22.500 212 12525.17 82.92 55313.88 88888.00 2007-07-31 06:22:22.625 212 12525.15 82.88 55313.90 88888.00 2007-07-31 06:22:22.750 212 12525.17 82.83 55313.90 88888.00 2007-07-31 06:22:22.875 212 12525.23 82.88 55313.90 88888.00 2007-07-31 06:22:23.000 212 12525.27 82.90 55313.88 88888.00 2007-07-31 06:22:23.125 212 12525.25 82.92 55313.88 88888.00 2007-07-31 06:22:23.250 212 12525.20 82.90 55313.88 88888.00 2007-07-31 06:22:23.375 212 12525.25 82.97 55313.90 88888.00 2007-07-31 06:22:23.500 212 12525.23 82.97 55313.90 88888.00 2007-07-31 06:22:23.625 212 12525.25 82.92 55313.88 88888.00 2007-07-31 06:22:23.750 212 12525.23 82.85 55313.88 88888.00 2007-07-31 06:22:23.875 212 12525.20 82.92 55313.90 88888.00 2007-07-31 06:22:24.000 212 12525.17 82.90 55313.90 88888.00 2007-07-31 06:22:24.125 212 12525.17 82.90 55313.93 88888.00 2007-07-31 06:22:24.250 212 12525.15 82.88 55313.90 88888.00 2007-07-31 06:22:24.375 212 12525.27 82.85 55313.90 88888.00 2007-07-31 06:22:24.500 212 12525.23 82.83 55313.82 88888.00 2007-07-31 06:22:24.625 212 12525.23 82.83 55313.88 88888.00 2007-07-31 06:22:24.750 212 12525.25 82.88 55313.90 88888.00 2007-07-31 06:22:24.875 212 12525.27 82.90 55313.93 88888.00 2007-07-31 06:22:25.000 212 12525.35 82.88 55313.88 88888.00 2007-07-31 06:22:25.125 212 12525.33 82.92 55313.88 88888.00 2007-07-31 06:22:25.250 212 12525.27 82.90 55313.90 88888.00 2007-07-31 06:22:25.375 212 12525.33 82.90 55313.85 88888.00 2007-07-31 06:22:25.500 212 12525.27 82.92 55313.88 88888.00 2007-07-31 06:22:25.625 212 12525.33 82.95 55313.93 88888.00 2007-07-31 06:22:25.750 212 12525.27 82.90 55313.90 88888.00 2007-07-31 06:22:25.875 212 12525.25 82.88 55313.90 88888.00 2007-07-31 06:22:26.000 212 12525.25 82.92 55313.88 88888.00 2007-07-31 06:22:26.125 212 12525.25 82.92 55313.85 88888.00 2007-07-31 06:22:26.250 212 12525.27 82.90 55313.82 88888.00 2007-07-31 06:22:26.375 212 12525.30 82.85 55313.82 88888.00 2007-07-31 06:22:26.500 212 12525.25 82.90 55313.88 88888.00 2007-07-31 06:22:26.625 212 12525.20 82.92 55313.90 88888.00 2007-07-31 06:22:26.750 212 12525.23 82.92 55313.88 88888.00 2007-07-31 06:22:26.875 212 12525.27 82.92 55313.90 88888.00 2007-07-31 06:22:27.000 212 12525.23 82.92 55313.85 88888.00 2007-07-31 06:22:27.125 212 12525.15 82.90 55313.88 88888.00 2007-07-31 06:22:27.250 212 12525.10 82.85 55313.85 88888.00 2007-07-31 06:22:27.375 212 12525.12 82.85 55313.85 88888.00 2007-07-31 06:22:27.500 212 12525.25 82.83 55313.85 88888.00 2007-07-31 06:22:27.625 212 12525.23 82.83 55313.85 88888.00 2007-07-31 06:22:27.750 212 12525.17 82.83 55313.88 88888.00 2007-07-31 06:22:27.875 212 12525.15 82.83 55313.85 88888.00 2007-07-31 06:22:28.000 212 12525.17 82.85 55313.85 88888.00 2007-07-31 06:22:28.125 212 12525.20 82.83 55313.82 88888.00 2007-07-31 06:22:28.250 212 12525.17 82.78 55313.88 88888.00 2007-07-31 06:22:28.375 212 12525.12 82.75 55313.88 88888.00 2007-07-31 06:22:28.500 212 12525.15 82.78 55313.82 88888.00 2007-07-31 06:22:28.625 212 12525.15 82.85 55313.88 88888.00 2007-07-31 06:22:28.750 212 12525.17 82.80 55313.85 88888.00 2007-07-31 06:22:28.875 212 12525.20 82.75 55313.80 88888.00 2007-07-31 06:22:29.000 212 12525.20 82.72 55313.80 88888.00 2007-07-31 06:22:29.125 212 12525.17 82.75 55313.82 88888.00 2007-07-31 06:22:29.250 212 12525.15 82.78 55313.82 88888.00 2007-07-31 06:22:29.375 212 12525.20 82.78 55313.82 88888.00 2007-07-31 06:22:29.500 212 12525.17 82.80 55313.82 88888.00 2007-07-31 06:22:29.625 212 12525.15 82.80 55313.82 88888.00 2007-07-31 06:22:29.750 212 12525.17 82.78 55313.82 88888.00 2007-07-31 06:22:29.875 212 12525.20 82.75 55313.80 88888.00 2007-07-31 06:22:30.000 212 12525.17 82.72 55313.80 88888.00 2007-07-31 06:22:30.125 212 12525.17 82.72 55313.80 88888.00 2007-07-31 06:22:30.250 212 12525.12 82.75 55313.80 88888.00 2007-07-31 06:22:30.375 212 12525.23 82.72 55313.82 88888.00 2007-07-31 06:22:30.500 212 12525.25 82.75 55313.85 88888.00 2007-07-31 06:22:30.625 212 12525.23 82.80 55313.82 88888.00 2007-07-31 06:22:30.750 212 12525.17 82.75 55313.85 88888.00 2007-07-31 06:22:30.875 212 12525.15 82.75 55313.85 88888.00 2007-07-31 06:22:31.000 212 12525.17 82.72 55313.85 88888.00 2007-07-31 06:22:31.125 212 12525.25 82.75 55313.88 88888.00 2007-07-31 06:22:31.250 212 12525.17 82.70 55313.85 88888.00 2007-07-31 06:22:31.375 212 12525.15 82.67 55313.85 88888.00 2007-07-31 06:22:31.500 212 12525.10 82.67 55313.82 88888.00 2007-07-31 06:22:31.625 212 12525.05 82.62 55313.78 88888.00 2007-07-31 06:22:31.750 212 12525.15 82.67 55313.78 88888.00 2007-07-31 06:22:31.875 212 12525.23 82.72 55313.80 88888.00 2007-07-31 06:22:32.000 212 12525.25 82.75 55313.82 88888.00 2007-07-31 06:22:32.125 212 12525.23 82.75 55313.85 88888.00 2007-07-31 06:22:32.250 212 12525.12 82.67 55313.82 88888.00 2007-07-31 06:22:32.375 212 12525.12 82.67 55313.82 88888.00 2007-07-31 06:22:32.500 212 12525.12 82.67 55313.82 88888.00 2007-07-31 06:22:32.625 212 12525.15 82.72 55313.82 88888.00 2007-07-31 06:22:32.750 212 12525.12 82.72 55313.82 88888.00 2007-07-31 06:22:32.875 212 12525.10 82.70 55313.82 88888.00 2007-07-31 06:22:33.000 212 12525.12 82.67 55313.82 88888.00 2007-07-31 06:22:33.125 212 12525.15 82.65 55313.82 88888.00 2007-07-31 06:22:33.250 212 12525.17 82.65 55313.85 88888.00 2007-07-31 06:22:33.375 212 12525.17 82.70 55313.82 88888.00 2007-07-31 06:22:33.500 212 12525.10 82.62 55313.80 88888.00 2007-07-31 06:22:33.625 212 12525.08 82.58 55313.78 88888.00 2007-07-31 06:22:33.750 212 12525.08 82.60 55313.75 88888.00 2007-07-31 06:22:33.875 212 12525.12 82.67 55313.80 88888.00 2007-07-31 06:22:34.000 212 12525.17 82.70 55313.80 88888.00 2007-07-31 06:22:34.125 212 12525.15 82.72 55313.82 88888.00 2007-07-31 06:22:34.250 212 12525.08 82.65 55313.82 88888.00 2007-07-31 06:22:34.375 212 12525.05 82.65 55313.82 88888.00 2007-07-31 06:22:34.500 212 12525.05 82.70 55313.82 88888.00 2007-07-31 06:22:34.625 212 12525.05 82.65 55313.80 88888.00 2007-07-31 06:22:34.750 212 12525.05 82.65 55313.78 88888.00 2007-07-31 06:22:34.875 212 12524.98 82.62 55313.75 88888.00 2007-07-31 06:22:35.000 212 12524.98 82.60 55313.75 88888.00 2007-07-31 06:22:35.125 212 12525.02 82.60 55313.78 88888.00 2007-07-31 06:22:35.250 212 12525.00 82.58 55313.78 88888.00 2007-07-31 06:22:35.375 212 12525.02 82.60 55313.72 88888.00 2007-07-31 06:22:35.500 212 12525.02 82.65 55313.75 88888.00 2007-07-31 06:22:35.625 212 12525.02 82.62 55313.78 88888.00 2007-07-31 06:22:35.750 212 12525.02 82.62 55313.78 88888.00 2007-07-31 06:22:35.875 212 12525.05 82.62 55313.75 88888.00 2007-07-31 06:22:36.000 212 12525.05 82.58 55313.80 88888.00 2007-07-31 06:22:36.125 212 12525.02 82.58 55313.80 88888.00 2007-07-31 06:22:36.250 212 12525.00 82.62 55313.80 88888.00 2007-07-31 06:22:36.375 212 12525.00 82.62 55313.80 88888.00 2007-07-31 06:22:36.500 212 12525.00 82.60 55313.82 88888.00 2007-07-31 06:22:36.625 212 12524.95 82.55 55313.82 88888.00 2007-07-31 06:22:36.750 212 12524.92 82.60 55313.80 88888.00 2007-07-31 06:22:36.875 212 12524.95 82.60 55313.85 88888.00 2007-07-31 06:22:37.000 212 12525.02 82.67 55313.82 88888.00 2007-07-31 06:22:37.125 212 12525.05 82.70 55313.80 88888.00 2007-07-31 06:22:37.250 212 12525.00 82.62 55313.78 88888.00 2007-07-31 06:22:37.375 212 12525.05 82.58 55313.75 88888.00 2007-07-31 06:22:37.500 212 12524.92 82.58 55313.72 88888.00 2007-07-31 06:22:37.625 212 12524.85 82.53 55313.70 88888.00 2007-07-31 06:22:37.750 212 12524.92 82.62 55313.75 88888.00 2007-07-31 06:22:37.875 212 12525.00 82.67 55313.78 88888.00 2007-07-31 06:22:38.000 212 12524.90 82.65 55313.75 88888.00 2007-07-31 06:22:38.125 212 12524.95 82.60 55313.75 88888.00 2007-07-31 06:22:38.250 212 12525.02 82.58 55313.78 88888.00 2007-07-31 06:22:38.375 212 12525.02 82.60 55313.75 88888.00 2007-07-31 06:22:38.500 212 12525.05 82.58 55313.75 88888.00 2007-07-31 06:22:38.625 212 12524.98 82.60 55313.72 88888.00 2007-07-31 06:22:38.750 212 12524.95 82.62 55313.72 88888.00 2007-07-31 06:22:38.875 212 12525.02 82.60 55313.75 88888.00 2007-07-31 06:22:39.000 212 12525.08 82.60 55313.72 88888.00 2007-07-31 06:22:39.125 212 12525.00 82.60 55313.72 88888.00 2007-07-31 06:22:39.250 212 12525.02 82.62 55313.75 88888.00 2007-07-31 06:22:39.375 212 12525.05 82.60 55313.75 88888.00 2007-07-31 06:22:39.500 212 12525.00 82.60 55313.72 88888.00 2007-07-31 06:22:39.625 212 12524.95 82.58 55313.75 88888.00 2007-07-31 06:22:39.750 212 12525.00 82.62 55313.75 88888.00 2007-07-31 06:22:39.875 212 12525.02 82.67 55313.75 88888.00 2007-07-31 06:22:40.000 212 12525.15 82.70 55313.75 88888.00 2007-07-31 06:22:40.125 212 12525.25 82.67 55313.72 88888.00 2007-07-31 06:22:40.250 212 12525.20 82.60 55313.72 88888.00 2007-07-31 06:22:40.375 212 12525.15 82.60 55313.75 88888.00 2007-07-31 06:22:40.500 212 12525.12 82.67 55313.78 88888.00 2007-07-31 06:22:40.625 212 12525.15 82.65 55313.78 88888.00 2007-07-31 06:22:40.750 212 12525.10 82.62 55313.72 88888.00 2007-07-31 06:22:40.875 212 12525.10 82.60 55313.70 88888.00 2007-07-31 06:22:41.000 212 12525.15 82.65 55313.68 88888.00 2007-07-31 06:22:41.125 212 12525.08 82.58 55313.70 88888.00 2007-07-31 06:22:41.250 212 12525.08 82.58 55313.68 88888.00 2007-07-31 06:22:41.375 212 12525.15 82.60 55313.70 88888.00 2007-07-31 06:22:41.500 212 12525.23 82.60 55313.70 88888.00 2007-07-31 06:22:41.625 212 12525.15 82.60 55313.70 88888.00 2007-07-31 06:22:41.750 212 12525.15 82.62 55313.70 88888.00 2007-07-31 06:22:41.875 212 12525.15 82.62 55313.68 88888.00 2007-07-31 06:22:42.000 212 12525.17 82.62 55313.65 88888.00 2007-07-31 06:22:42.125 212 12525.20 82.67 55313.70 88888.00 2007-07-31 06:22:42.250 212 12525.20 82.65 55313.70 88888.00 2007-07-31 06:22:42.375 212 12525.23 82.65 55313.72 88888.00 2007-07-31 06:22:42.500 212 12525.25 82.62 55313.68 88888.00 2007-07-31 06:22:42.625 212 12525.17 82.62 55313.68 88888.00 2007-07-31 06:22:42.750 212 12525.15 82.62 55313.70 88888.00 2007-07-31 06:22:42.875 212 12525.15 82.67 55313.75 88888.00 2007-07-31 06:22:43.000 212 12525.17 82.70 55313.75 88888.00 2007-07-31 06:22:43.125 212 12525.12 82.65 55313.75 88888.00 2007-07-31 06:22:43.250 212 12525.05 82.60 55313.72 88888.00 2007-07-31 06:22:43.375 212 12525.12 82.65 55313.75 88888.00 2007-07-31 06:22:43.500 212 12525.15 82.72 55313.75 88888.00 2007-07-31 06:22:43.625 212 12525.15 82.78 55313.78 88888.00 2007-07-31 06:22:43.750 212 12525.12 82.75 55313.72 88888.00 2007-07-31 06:22:43.875 212 12525.10 82.70 55313.72 88888.00 2007-07-31 06:22:44.000 212 12525.15 82.72 55313.68 88888.00 2007-07-31 06:22:44.125 212 12525.20 82.72 55313.68 88888.00 2007-07-31 06:22:44.250 212 12525.20 82.70 55313.65 88888.00 2007-07-31 06:22:44.375 212 12525.20 82.75 55313.65 88888.00 2007-07-31 06:22:44.500 212 12525.15 82.75 55313.65 88888.00 2007-07-31 06:22:44.625 212 12525.10 82.70 55313.62 88888.00 2007-07-31 06:22:44.750 212 12525.12 82.75 55313.62 88888.00 2007-07-31 06:22:44.875 212 12525.23 82.75 55313.62 88888.00 2007-07-31 06:22:45.000 212 12525.17 82.67 55313.62 88888.00 2007-07-31 06:22:45.125 212 12525.25 82.75 55313.65 88888.00 2007-07-31 06:22:45.250 212 12525.25 82.80 55313.68 88888.00 2007-07-31 06:22:45.375 212 12525.23 82.78 55313.68 88888.00 2007-07-31 06:22:45.500 212 12525.15 82.72 55313.65 88888.00 2007-07-31 06:22:45.625 212 12525.17 82.72 55313.65 88888.00 2007-07-31 06:22:45.750 212 12525.20 82.80 55313.62 88888.00 2007-07-31 06:22:45.875 212 12525.23 82.75 55313.62 88888.00 2007-07-31 06:22:46.000 212 12525.23 82.65 55313.62 88888.00 2007-07-31 06:22:46.125 212 12525.23 82.72 55313.65 88888.00 2007-07-31 06:22:46.250 212 12525.15 82.80 55313.65 88888.00 2007-07-31 06:22:46.375 212 12525.23 82.88 55313.65 88888.00 2007-07-31 06:22:46.500 212 12525.23 82.83 55313.62 88888.00 2007-07-31 06:22:46.625 212 12525.15 82.78 55313.62 88888.00 2007-07-31 06:22:46.750 212 12525.12 82.83 55313.60 88888.00 2007-07-31 06:22:46.875 212 12525.12 82.78 55313.60 88888.00 2007-07-31 06:22:47.000 212 12525.10 82.75 55313.60 88888.00 2007-07-31 06:22:47.125 212 12525.08 82.78 55313.62 88888.00 2007-07-31 06:22:47.250 212 12525.02 82.78 55313.60 88888.00 2007-07-31 06:22:47.375 212 12525.05 82.75 55313.57 88888.00 2007-07-31 06:22:47.500 212 12525.10 82.75 55313.55 88888.00 2007-07-31 06:22:47.625 212 12525.10 82.78 55313.57 88888.00 2007-07-31 06:22:47.750 212 12525.15 82.85 55313.57 88888.00 2007-07-31 06:22:47.875 212 12525.15 82.85 55313.60 88888.00 2007-07-31 06:22:48.000 212 12525.10 82.75 55313.60 88888.00 2007-07-31 06:22:48.125 212 12525.15 82.75 55313.60 88888.00 2007-07-31 06:22:48.250 212 12525.23 82.72 55313.60 88888.00 2007-07-31 06:22:48.375 212 12525.27 82.75 55313.60 88888.00 2007-07-31 06:22:48.500 212 12525.20 82.80 55313.62 88888.00 2007-07-31 06:22:48.625 212 12525.15 82.88 55313.62 88888.00 2007-07-31 06:22:48.750 212 12525.10 82.85 55313.65 88888.00 2007-07-31 06:22:48.875 212 12525.10 82.80 55313.62 88888.00 2007-07-31 06:22:49.000 212 12525.08 82.80 55313.62 88888.00 2007-07-31 06:22:49.125 212 12525.00 82.85 55313.62 88888.00 2007-07-31 06:22:49.250 212 12525.05 82.80 55313.62 88888.00 2007-07-31 06:22:49.375 212 12525.10 82.80 55313.60 88888.00 2007-07-31 06:22:49.500 212 12525.08 82.80 55313.57 88888.00 2007-07-31 06:22:49.625 212 12525.05 82.80 55313.60 88888.00 2007-07-31 06:22:49.750 212 12525.10 82.78 55313.60 88888.00 2007-07-31 06:22:49.875 212 12525.12 82.80 55313.55 88888.00 2007-07-31 06:22:50.000 212 12525.23 82.80 55313.55 88888.00 2007-07-31 06:22:50.125 212 12525.23 82.80 55313.57 88888.00 2007-07-31 06:22:50.250 212 12525.15 82.83 55313.60 88888.00 2007-07-31 06:22:50.375 212 12525.20 82.85 55313.57 88888.00 2007-07-31 06:22:50.500 212 12525.20 82.85 55313.55 88888.00 2007-07-31 06:22:50.625 212 12525.12 82.83 55313.55 88888.00 2007-07-31 06:22:50.750 212 12525.08 82.88 55313.57 88888.00 2007-07-31 06:22:50.875 212 12525.10 82.88 55313.57 88888.00 2007-07-31 06:22:51.000 212 12525.12 82.83 55313.57 88888.00 2007-07-31 06:22:51.125 212 12525.17 82.83 55313.57 88888.00 2007-07-31 06:22:51.250 212 12525.17 82.95 55313.57 88888.00 2007-07-31 06:22:51.375 212 12525.20 82.95 55313.55 88888.00 2007-07-31 06:22:51.500 212 12525.20 82.88 55313.50 88888.00 2007-07-31 06:22:51.625 212 12525.17 82.88 55313.55 88888.00 2007-07-31 06:22:51.750 212 12525.15 82.88 55313.57 88888.00 2007-07-31 06:22:51.875 212 12525.08 82.88 55313.57 88888.00 2007-07-31 06:22:52.000 212 12525.05 82.90 55313.55 88888.00 2007-07-31 06:22:52.125 212 12525.02 82.95 55313.53 88888.00 2007-07-31 06:22:52.250 212 12525.10 82.95 55313.53 88888.00 2007-07-31 06:22:52.375 212 12525.20 82.97 55313.55 88888.00 2007-07-31 06:22:52.500 212 12525.17 82.97 55313.55 88888.00 2007-07-31 06:22:52.625 212 12525.08 82.95 55313.50 88888.00 2007-07-31 06:22:52.750 212 12525.10 82.97 55313.47 88888.00 2007-07-31 06:22:52.875 212 12525.15 83.05 55313.47 88888.00 2007-07-31 06:22:53.000 212 12525.12 83.03 55313.50 88888.00 2007-07-31 06:22:53.125 212 12525.08 83.00 55313.50 88888.00 2007-07-31 06:22:53.250 212 12525.15 82.97 55313.50 88888.00 2007-07-31 06:22:53.375 212 12525.25 83.00 55313.50 88888.00 2007-07-31 06:22:53.500 212 12525.23 83.00 55313.50 88888.00 2007-07-31 06:22:53.625 212 12525.12 83.00 55313.50 88888.00 2007-07-31 06:22:53.750 212 12525.10 83.00 55313.50 88888.00 2007-07-31 06:22:53.875 212 12525.15 83.03 55313.50 88888.00 2007-07-31 06:22:54.000 212 12525.17 83.00 55313.47 88888.00 2007-07-31 06:22:54.125 212 12525.17 83.00 55313.53 88888.00 2007-07-31 06:22:54.250 212 12525.10 83.00 55313.50 88888.00 2007-07-31 06:22:54.375 212 12525.15 83.03 55313.45 88888.00 2007-07-31 06:22:54.500 212 12525.08 83.08 55313.45 88888.00 2007-07-31 06:22:54.625 212 12525.08 83.08 55313.45 88888.00 2007-07-31 06:22:54.750 212 12525.12 83.08 55313.50 88888.00 2007-07-31 06:22:54.875 212 12525.15 83.10 55313.53 88888.00 2007-07-31 06:22:55.000 212 12525.12 83.12 55313.50 88888.00 2007-07-31 06:22:55.125 212 12525.15 83.12 55313.50 88888.00 2007-07-31 06:22:55.250 212 12525.15 83.10 55313.53 88888.00 2007-07-31 06:22:55.375 212 12525.10 83.10 55313.50 88888.00 2007-07-31 06:22:55.500 212 12525.05 83.12 55313.50 88888.00 2007-07-31 06:22:55.625 212 12525.08 83.17 55313.47 88888.00 2007-07-31 06:22:55.750 212 12525.12 83.20 55313.47 88888.00 2007-07-31 06:22:55.875 212 12525.15 83.17 55313.50 88888.00 2007-07-31 06:22:56.000 212 12525.15 83.15 55313.50 88888.00 2007-07-31 06:22:56.125 212 12525.10 83.17 55313.47 88888.00 2007-07-31 06:22:56.250 212 12525.10 83.15 55313.50 88888.00 2007-07-31 06:22:56.375 212 12525.17 83.22 55313.50 88888.00 2007-07-31 06:22:56.500 212 12525.25 83.28 55313.47 88888.00 2007-07-31 06:22:56.625 212 12525.23 83.30 55313.50 88888.00 2007-07-31 06:22:56.750 212 12525.17 83.30 55313.50 88888.00 2007-07-31 06:22:56.875 212 12525.20 83.30 55313.50 88888.00 2007-07-31 06:22:57.000 212 12525.23 83.28 55313.45 88888.00 2007-07-31 06:22:57.125 212 12525.17 83.25 55313.43 88888.00 2007-07-31 06:22:57.250 212 12525.10 83.28 55313.45 88888.00 2007-07-31 06:22:57.375 212 12525.08 83.33 55313.47 88888.00 2007-07-31 06:22:57.500 212 12525.10 83.35 55313.47 88888.00 2007-07-31 06:22:57.625 212 12525.02 83.30 55313.45 88888.00 2007-07-31 06:22:57.750 212 12525.00 83.30 55313.45 88888.00 2007-07-31 06:22:57.875 212 12525.10 83.40 55313.43 88888.00 2007-07-31 06:22:58.000 212 12525.17 83.35 55313.45 88888.00 2007-07-31 06:22:58.125 212 12525.17 83.30 55313.43 88888.00 2007-07-31 06:22:58.250 212 12525.15 83.33 55313.43 88888.00 2007-07-31 06:22:58.375 212 12525.17 83.38 55313.43 88888.00 2007-07-31 06:22:58.500 212 12525.15 83.45 55313.45 88888.00 2007-07-31 06:22:58.625 212 12525.17 83.40 55313.45 88888.00 2007-07-31 06:22:58.750 212 12525.12 83.38 55313.43 88888.00 2007-07-31 06:22:58.875 212 12525.08 83.42 55313.45 88888.00 2007-07-31 06:22:59.000 212 12525.10 83.50 55313.43 88888.00 2007-07-31 06:22:59.125 212 12525.08 83.42 55313.45 88888.00 2007-07-31 06:22:59.250 212 12525.10 83.42 55313.45 88888.00 2007-07-31 06:22:59.375 212 12525.15 83.45 55313.40 88888.00 2007-07-31 06:22:59.500 212 12525.15 83.47 55313.38 88888.00 2007-07-31 06:22:59.625 212 12525.20 83.53 55313.43 88888.00 2007-07-31 06:22:59.750 212 12525.20 83.53 55313.45 88888.00 2007-07-31 06:22:59.875 212 12525.23 83.53 55313.47 88888.00 2007-07-31 06:23:00.000 212 12525.23 83.53 55313.40 88888.00 2007-07-31 06:23:00.125 212 12525.17 83.53 55313.40 88888.00 2007-07-31 06:23:00.250 212 12525.12 83.58 55313.43 88888.00 2007-07-31 06:23:00.375 212 12525.17 83.58 55313.40 88888.00 2007-07-31 06:23:00.500 212 12525.20 83.55 55313.38 88888.00 2007-07-31 06:23:00.625 212 12525.17 83.62 55313.40 88888.00 2007-07-31 06:23:00.750 212 12525.20 83.70 55313.45 88888.00 2007-07-31 06:23:00.875 212 12525.27 83.72 55313.45 88888.00 2007-07-31 06:23:01.000 212 12525.23 83.72 55313.45 88888.00 2007-07-31 06:23:01.125 212 12525.15 83.75 55313.45 88888.00 2007-07-31 06:23:01.250 212 12525.10 83.70 55313.43 88888.00 2007-07-31 06:23:01.375 212 12525.17 83.78 55313.43 88888.00 2007-07-31 06:23:01.500 212 12525.20 83.85 55313.43 88888.00 2007-07-31 06:23:01.625 212 12525.12 83.78 55313.38 88888.00 2007-07-31 06:23:01.750 212 12525.15 83.75 55313.43 88888.00 2007-07-31 06:23:01.875 212 12525.17 83.78 55313.43 88888.00 2007-07-31 06:23:02.000 212 12525.15 83.78 55313.38 88888.00 2007-07-31 06:23:02.125 212 12525.15 83.80 55313.40 88888.00 2007-07-31 06:23:02.250 212 12525.17 83.72 55313.40 88888.00 2007-07-31 06:23:02.375 212 12525.23 83.75 55313.38 88888.00 2007-07-31 06:23:02.500 212 12525.17 83.78 55313.38 88888.00 2007-07-31 06:23:02.625 212 12525.12 83.80 55313.38 88888.00 2007-07-31 06:23:02.750 212 12525.17 83.88 55313.40 88888.00 2007-07-31 06:23:02.875 212 12525.23 83.90 55313.35 88888.00 2007-07-31 06:23:03.000 212 12525.23 83.90 55313.30 88888.00 2007-07-31 06:23:03.125 212 12525.23 83.90 55313.38 88888.00 2007-07-31 06:23:03.250 212 12525.12 83.85 55313.32 88888.00 2007-07-31 06:23:03.375 212 12525.20 83.90 55313.35 88888.00 2007-07-31 06:23:03.500 212 12525.20 83.92 55313.38 88888.00 2007-07-31 06:23:03.625 212 12525.17 83.92 55313.40 88888.00 2007-07-31 06:23:03.750 212 12525.15 83.95 55313.35 88888.00 2007-07-31 06:23:03.875 212 12525.23 83.92 55313.32 88888.00 2007-07-31 06:23:04.000 212 12525.23 83.95 55313.32 88888.00 2007-07-31 06:23:04.125 212 12525.17 83.95 55313.35 88888.00 2007-07-31 06:23:04.250 212 12525.15 83.92 55313.32 88888.00 2007-07-31 06:23:04.375 212 12525.17 83.97 55313.35 88888.00 2007-07-31 06:23:04.500 212 12525.20 84.00 55313.35 88888.00 2007-07-31 06:23:04.625 212 12525.25 84.03 55313.32 88888.00 2007-07-31 06:23:04.750 212 12525.23 84.03 55313.30 88888.00 2007-07-31 06:23:04.875 212 12525.25 84.03 55313.28 88888.00 2007-07-31 06:23:05.000 212 12525.25 83.95 55313.30 88888.00 2007-07-31 06:23:05.125 212 12525.23 84.00 55313.32 88888.00 2007-07-31 06:23:05.250 212 12525.20 84.03 55313.35 88888.00 2007-07-31 06:23:05.375 212 12525.15 84.03 55313.32 88888.00 2007-07-31 06:23:05.500 212 12525.15 84.00 55313.32 88888.00 2007-07-31 06:23:05.625 212 12525.17 84.05 55313.35 88888.00 2007-07-31 06:23:05.750 212 12525.17 84.10 55313.32 88888.00 2007-07-31 06:23:05.875 212 12525.17 84.10 55313.32 88888.00 2007-07-31 06:23:06.000 212 12525.20 84.08 55313.32 88888.00 2007-07-31 06:23:06.125 212 12525.33 84.17 55313.38 88888.00 2007-07-31 06:23:06.250 212 12525.30 84.17 55313.32 88888.00 2007-07-31 06:23:06.375 212 12525.20 84.12 55313.32 88888.00 2007-07-31 06:23:06.500 212 12525.15 84.08 55313.32 88888.00 2007-07-31 06:23:06.625 212 12525.17 84.15 55313.38 88888.00 2007-07-31 06:23:06.750 212 12525.20 84.17 55313.40 88888.00 2007-07-31 06:23:06.875 212 12525.17 84.15 55313.38 88888.00 2007-07-31 06:23:07.000 212 12525.23 84.12 55313.35 88888.00 2007-07-31 06:23:07.125 212 12525.23 84.15 55313.38 88888.00 2007-07-31 06:23:07.250 212 12525.17 84.17 55313.35 88888.00 2007-07-31 06:23:07.375 212 12525.20 84.17 55313.32 88888.00 2007-07-31 06:23:07.500 212 12525.23 84.22 55313.32 88888.00 2007-07-31 06:23:07.625 212 12525.27 84.20 55313.35 88888.00 2007-07-31 06:23:07.750 212 12525.25 84.17 55313.35 88888.00 2007-07-31 06:23:07.875 212 12525.25 84.17 55313.35 88888.00 2007-07-31 06:23:08.000 212 12525.27 84.20 55313.30 88888.00 2007-07-31 06:23:08.125 212 12525.25 84.15 55313.30 88888.00 2007-07-31 06:23:08.250 212 12525.25 84.20 55313.32 88888.00 2007-07-31 06:23:08.375 212 12525.20 84.25 55313.32 88888.00 2007-07-31 06:23:08.500 212 12525.20 84.22 55313.30 88888.00 2007-07-31 06:23:08.625 212 12525.20 84.20 55313.30 88888.00 2007-07-31 06:23:08.750 212 12525.25 84.17 55313.32 88888.00 2007-07-31 06:23:08.875 212 12525.33 84.22 55313.32 88888.00 2007-07-31 06:23:09.000 212 12525.27 84.25 55313.30 88888.00 2007-07-31 06:23:09.125 212 12525.15 84.25 55313.25 88888.00 2007-07-31 06:23:09.250 212 12525.12 84.22 55313.25 88888.00 2007-07-31 06:23:09.375 212 12525.17 84.17 55313.28 88888.00 2007-07-31 06:23:09.500 212 12525.15 84.20 55313.25 88888.00 2007-07-31 06:23:09.625 212 12525.20 84.22 55313.25 88888.00 2007-07-31 06:23:09.750 212 12525.17 84.25 55313.28 88888.00 2007-07-31 06:23:09.875 212 12525.23 84.22 55313.30 88888.00 2007-07-31 06:23:10.000 212 12525.30 84.20 55313.28 88888.00 2007-07-31 06:23:10.125 212 12525.33 84.22 55313.28 88888.00 2007-07-31 06:23:10.250 212 12525.25 84.30 55313.25 88888.00 2007-07-31 06:23:10.375 212 12525.27 84.28 55313.22 88888.00 2007-07-31 06:23:10.500 212 12525.23 84.22 55313.22 88888.00 2007-07-31 06:23:10.625 212 12525.27 84.20 55313.20 88888.00 2007-07-31 06:23:10.750 212 12525.30 84.15 55313.20 88888.00 2007-07-31 06:23:10.875 212 12525.33 84.15 55313.20 88888.00 2007-07-31 06:23:11.000 212 12525.25 84.17 55313.20 88888.00 2007-07-31 06:23:11.125 212 12525.23 84.25 55313.22 88888.00 2007-07-31 06:23:11.250 212 12525.23 84.30 55313.25 88888.00 2007-07-31 06:23:11.375 212 12525.30 84.30 55313.25 88888.00 2007-07-31 06:23:11.500 212 12525.23 84.25 55313.22 88888.00 2007-07-31 06:23:11.625 212 12525.23 84.20 55313.20 88888.00 2007-07-31 06:23:11.750 212 12525.33 84.28 55313.22 88888.00 2007-07-31 06:23:11.875 212 12525.38 84.30 55313.22 88888.00 2007-07-31 06:23:12.000 212 12525.40 84.28 55313.20 88888.00 2007-07-31 06:23:12.125 212 12525.30 84.25 55313.20 88888.00 2007-07-31 06:23:12.250 212 12525.25 84.25 55313.20 88888.00 2007-07-31 06:23:12.375 212 12525.35 84.30 55313.22 88888.00 2007-07-31 06:23:12.500 212 12525.40 84.40 55313.25 88888.00 2007-07-31 06:23:12.625 212 12525.38 84.33 55313.22 88888.00 2007-07-31 06:23:12.750 212 12525.35 84.30 55313.20 88888.00 2007-07-31 06:23:12.875 212 12525.42 84.35 55313.20 88888.00 2007-07-31 06:23:13.000 212 12525.42 84.40 55313.25 88888.00 2007-07-31 06:23:13.125 212 12525.38 84.38 55313.25 88888.00 2007-07-31 06:23:13.250 212 12525.35 84.35 55313.22 88888.00 2007-07-31 06:23:13.375 212 12525.40 84.35 55313.22 88888.00 2007-07-31 06:23:13.500 212 12525.33 84.38 55313.20 88888.00 2007-07-31 06:23:13.625 212 12525.35 84.35 55313.18 88888.00 2007-07-31 06:23:13.750 212 12525.42 84.45 55313.18 88888.00 2007-07-31 06:23:13.875 212 12525.45 84.45 55313.15 88888.00 2007-07-31 06:23:14.000 212 12525.40 84.42 55313.15 88888.00 2007-07-31 06:23:14.125 212 12525.48 84.47 55313.20 88888.00 2007-07-31 06:23:14.250 212 12525.48 84.47 55313.20 88888.00 2007-07-31 06:23:14.375 212 12525.48 84.47 55313.18 88888.00 2007-07-31 06:23:14.500 212 12525.42 84.45 55313.15 88888.00 2007-07-31 06:23:14.625 212 12525.40 84.47 55313.15 88888.00 2007-07-31 06:23:14.750 212 12525.38 84.42 55313.15 88888.00 2007-07-31 06:23:14.875 212 12525.42 84.47 55313.15 88888.00 2007-07-31 06:23:15.000 212 12525.52 84.47 55313.12 88888.00 2007-07-31 06:23:15.125 212 12525.52 84.45 55313.12 88888.00 2007-07-31 06:23:15.250 212 12525.42 84.45 55313.18 88888.00 2007-07-31 06:23:15.375 212 12525.45 84.50 55313.18 88888.00 2007-07-31 06:23:15.500 212 12525.48 84.50 55313.18 88888.00 2007-07-31 06:23:15.625 212 12525.50 84.50 55313.15 88888.00 2007-07-31 06:23:15.750 212 12525.48 84.50 55313.15 88888.00 2007-07-31 06:23:15.875 212 12525.48 84.58 55313.15 88888.00 2007-07-31 06:23:16.000 212 12525.48 84.62 55313.18 88888.00 2007-07-31 06:23:16.125 212 12525.48 84.60 55313.20 88888.00 2007-07-31 06:23:16.250 212 12525.55 84.65 55313.22 88888.00 2007-07-31 06:23:16.375 212 12525.58 84.62 55313.20 88888.00 2007-07-31 06:23:16.500 212 12525.48 84.55 55313.12 88888.00 2007-07-31 06:23:16.625 212 12525.50 84.55 55313.15 88888.00 2007-07-31 06:23:16.750 212 12525.50 84.62 55313.15 88888.00 2007-07-31 06:23:16.875 212 12525.48 84.65 55313.12 88888.00 2007-07-31 06:23:17.000 212 12525.45 84.58 55313.12 88888.00 2007-07-31 06:23:17.125 212 12525.45 84.58 55313.10 88888.00 2007-07-31 06:23:17.250 212 12525.50 84.62 55313.12 88888.00 2007-07-31 06:23:17.375 212 12525.58 84.67 55313.12 88888.00 2007-07-31 06:23:17.500 212 12525.60 84.70 55313.12 88888.00 2007-07-31 06:23:17.625 212 12525.60 84.70 55313.12 88888.00 2007-07-31 06:23:17.750 212 12525.60 84.70 55313.12 88888.00 2007-07-31 06:23:17.875 212 12525.60 84.70 55313.18 88888.00 2007-07-31 06:23:18.000 212 12525.58 84.65 55313.15 88888.00 2007-07-31 06:23:18.125 212 12525.55 84.60 55313.12 88888.00 2007-07-31 06:23:18.250 212 12525.58 84.70 55313.12 88888.00 2007-07-31 06:23:18.375 212 12525.65 84.75 55313.12 88888.00 2007-07-31 06:23:18.500 212 12525.62 84.75 55313.15 88888.00 2007-07-31 06:23:18.625 212 12525.70 84.72 55313.18 88888.00 2007-07-31 06:23:18.750 212 12525.73 84.78 55313.20 88888.00 2007-07-31 06:23:18.875 212 12525.75 84.80 55313.15 88888.00 2007-07-31 06:23:19.000 212 12525.67 84.72 55313.12 88888.00 2007-07-31 06:23:19.125 212 12525.70 84.75 55313.15 88888.00 2007-07-31 06:23:19.250 212 12525.67 84.75 55313.18 88888.00 2007-07-31 06:23:19.375 212 12525.73 84.78 55313.15 88888.00 2007-07-31 06:23:19.500 212 12525.70 84.75 55313.12 88888.00 2007-07-31 06:23:19.625 212 12525.67 84.75 55313.12 88888.00 2007-07-31 06:23:19.750 212 12525.70 84.80 55313.18 88888.00 2007-07-31 06:23:19.875 212 12525.75 84.80 55313.15 88888.00 2007-07-31 06:23:20.000 212 12525.77 84.85 55313.12 88888.00 2007-07-31 06:23:20.125 212 12525.77 84.88 55313.10 88888.00 2007-07-31 06:23:20.250 212 12525.77 84.83 55313.10 88888.00 2007-07-31 06:23:20.375 212 12525.83 84.85 55313.10 88888.00 2007-07-31 06:23:20.500 212 12525.88 84.90 55313.12 88888.00 2007-07-31 06:23:20.625 212 12525.83 84.90 55313.12 88888.00 2007-07-31 06:23:20.750 212 12525.73 84.85 55313.10 88888.00 2007-07-31 06:23:20.875 212 12525.77 84.85 55313.15 88888.00 2007-07-31 06:23:21.000 212 12525.83 84.92 55313.15 88888.00 2007-07-31 06:23:21.125 212 12525.90 85.00 55313.15 88888.00 2007-07-31 06:23:21.250 212 12525.80 84.97 55313.15 88888.00 2007-07-31 06:23:21.375 212 12525.77 84.97 55313.12 88888.00 2007-07-31 06:23:21.500 212 12525.75 85.00 55313.12 88888.00 2007-07-31 06:23:21.625 212 12525.80 85.03 55313.15 88888.00 2007-07-31 06:23:21.750 212 12525.83 84.97 55313.12 88888.00 2007-07-31 06:23:21.875 212 12525.83 84.95 55313.12 88888.00 2007-07-31 06:23:22.000 212 12525.77 84.92 55313.10 88888.00 2007-07-31 06:23:22.125 212 12525.80 84.95 55313.12 88888.00 2007-07-31 06:23:22.250 212 12525.83 85.00 55313.10 88888.00 2007-07-31 06:23:22.375 212 12525.85 85.08 55313.10 88888.00 2007-07-31 06:23:22.500 212 12525.88 85.12 55313.12 88888.00 2007-07-31 06:23:22.625 212 12525.88 85.08 55313.10 88888.00 2007-07-31 06:23:22.750 212 12525.83 85.05 55313.07 88888.00 2007-07-31 06:23:22.875 212 12525.88 85.08 55313.05 88888.00 2007-07-31 06:23:23.000 212 12525.95 85.08 55313.03 88888.00 2007-07-31 06:23:23.125 212 12525.92 85.10 55313.05 88888.00 2007-07-31 06:23:23.250 212 12525.90 85.05 55313.07 88888.00 2007-07-31 06:23:23.375 212 12525.98 85.08 55313.07 88888.00 2007-07-31 06:23:23.500 212 12525.92 85.08 55313.10 88888.00 2007-07-31 06:23:23.625 212 12525.88 85.08 55313.07 88888.00 2007-07-31 06:23:23.750 212 12526.02 85.10 55313.07 88888.00 2007-07-31 06:23:23.875 212 12526.05 85.15 55313.05 88888.00 2007-07-31 06:23:24.000 212 12525.98 85.10 55313.00 88888.00 2007-07-31 06:23:24.125 212 12525.95 85.12 55313.03 88888.00 2007-07-31 06:23:24.250 212 12525.98 85.15 55313.05 88888.00 2007-07-31 06:23:24.375 212 12525.98 85.15 55313.05 88888.00 2007-07-31 06:23:24.500 212 12525.88 85.10 55313.03 88888.00 2007-07-31 06:23:24.625 212 12525.90 85.15 55313.07 88888.00 2007-07-31 06:23:24.750 212 12525.90 85.15 55313.07 88888.00 2007-07-31 06:23:24.875 212 12525.95 85.17 55313.10 88888.00 2007-07-31 06:23:25.000 212 12525.98 85.25 55313.12 88888.00 2007-07-31 06:23:25.125 212 12525.92 85.25 55313.12 88888.00 2007-07-31 06:23:25.250 212 12525.83 85.12 55313.10 88888.00 2007-07-31 06:23:25.375 212 12525.92 85.15 55313.07 88888.00 2007-07-31 06:23:25.500 212 12525.95 85.22 55313.10 88888.00 2007-07-31 06:23:25.625 212 12525.92 85.22 55313.12 88888.00 2007-07-31 06:23:25.750 212 12525.90 85.25 55313.10 88888.00 2007-07-31 06:23:25.875 212 12525.90 85.20 55313.07 88888.00 2007-07-31 06:23:26.000 212 12525.98 85.22 55313.05 88888.00 2007-07-31 06:23:26.125 212 12525.92 85.20 55313.05 88888.00 2007-07-31 06:23:26.250 212 12525.88 85.17 55313.05 88888.00 2007-07-31 06:23:26.375 212 12525.90 85.25 55313.07 88888.00 2007-07-31 06:23:26.500 212 12525.92 85.25 55313.10 88888.00 2007-07-31 06:23:26.625 212 12525.98 85.25 55313.12 88888.00 2007-07-31 06:23:26.750 212 12525.95 85.25 55313.15 88888.00 2007-07-31 06:23:26.875 212 12525.90 85.25 55313.15 88888.00 2007-07-31 06:23:27.000 212 12525.95 85.25 55313.12 88888.00 2007-07-31 06:23:27.125 212 12525.90 85.25 55313.07 88888.00 2007-07-31 06:23:27.250 212 12525.85 85.17 55313.10 88888.00 2007-07-31 06:23:27.375 212 12525.90 85.22 55313.10 88888.00 2007-07-31 06:23:27.500 212 12525.92 85.20 55313.10 88888.00 2007-07-31 06:23:27.625 212 12525.95 85.20 55313.10 88888.00 2007-07-31 06:23:27.750 212 12525.90 85.20 55313.10 88888.00 2007-07-31 06:23:27.875 212 12525.90 85.25 55313.07 88888.00 2007-07-31 06:23:28.000 212 12525.92 85.30 55313.10 88888.00 2007-07-31 06:23:28.125 212 12525.85 85.30 55313.10 88888.00 2007-07-31 06:23:28.250 212 12525.83 85.30 55313.10 88888.00 2007-07-31 06:23:28.375 212 12525.92 85.33 55313.12 88888.00 2007-07-31 06:23:28.500 212 12526.00 85.33 55313.12 88888.00 2007-07-31 06:23:28.625 212 12525.90 85.28 55313.07 88888.00 2007-07-31 06:23:28.750 212 12525.85 85.25 55313.03 88888.00 2007-07-31 06:23:28.875 212 12525.88 85.30 55313.00 88888.00 2007-07-31 06:23:29.000 212 12525.92 85.30 55313.03 88888.00 2007-07-31 06:23:29.125 212 12525.90 85.28 55313.03 88888.00 2007-07-31 06:23:29.250 212 12525.85 85.25 55313.03 88888.00 2007-07-31 06:23:29.375 212 12525.80 85.30 55313.03 88888.00 2007-07-31 06:23:29.500 212 12525.83 85.30 55313.03 88888.00 2007-07-31 06:23:29.625 212 12525.85 85.30 55313.00 88888.00 2007-07-31 06:23:29.750 212 12525.80 85.22 55313.00 88888.00 2007-07-31 06:23:29.875 212 12525.85 85.33 55313.05 88888.00 2007-07-31 06:23:30.000 212 12525.90 85.35 55313.05 88888.00 2007-07-31 06:23:30.125 212 12525.85 85.30 55313.05 88888.00 2007-07-31 06:23:30.250 212 12525.85 85.30 55313.03 88888.00 2007-07-31 06:23:30.375 212 12525.95 85.28 55313.05 88888.00 2007-07-31 06:23:30.500 212 12526.00 85.30 55313.07 88888.00 2007-07-31 06:23:30.625 212 12526.00 85.35 55313.10 88888.00 2007-07-31 06:23:30.750 212 12526.00 85.33 55313.07 88888.00 2007-07-31 06:23:30.875 212 12526.05 85.35 55313.07 88888.00 2007-07-31 06:23:31.000 212 12526.00 85.30 55313.07 88888.00 2007-07-31 06:23:31.125 212 12525.98 85.33 55313.10 88888.00 2007-07-31 06:23:31.250 212 12525.95 85.28 55313.07 88888.00 2007-07-31 06:23:31.375 212 12526.00 85.33 55313.12 88888.00 2007-07-31 06:23:31.500 212 12525.92 85.35 55313.10 88888.00 2007-07-31 06:23:31.625 212 12525.92 85.38 55313.10 88888.00 2007-07-31 06:23:31.750 212 12525.95 85.35 55313.10 88888.00 2007-07-31 06:23:31.875 212 12525.98 85.30 55313.12 88888.00 2007-07-31 06:23:32.000 212 12525.92 85.30 55313.07 88888.00 2007-07-31 06:23:32.125 212 12525.85 85.25 55313.07 88888.00 2007-07-31 06:23:32.250 212 12525.85 85.20 55313.07 88888.00 2007-07-31 06:23:32.375 212 12525.92 85.25 55313.07 88888.00 2007-07-31 06:23:32.500 212 12525.88 85.20 55313.05 88888.00 2007-07-31 06:23:32.625 212 12525.90 85.22 55313.07 88888.00 2007-07-31 06:23:32.750 212 12525.92 85.30 55313.12 88888.00 2007-07-31 06:23:32.875 212 12525.90 85.35 55313.12 88888.00 2007-07-31 06:23:33.000 212 12525.90 85.30 55313.07 88888.00 2007-07-31 06:23:33.125 212 12525.88 85.25 55313.10 88888.00 2007-07-31 06:23:33.250 212 12525.80 85.17 55313.05 88888.00 2007-07-31 06:23:33.375 212 12525.77 85.25 55313.05 88888.00 2007-07-31 06:23:33.500 212 12525.85 85.25 55313.07 88888.00 2007-07-31 06:23:33.625 212 12525.95 85.25 55313.10 88888.00 2007-07-31 06:23:33.750 212 12525.98 85.17 55313.07 88888.00 2007-07-31 06:23:33.875 212 12525.95 85.17 55313.07 88888.00 2007-07-31 06:23:34.000 212 12526.00 85.12 55313.07 88888.00 2007-07-31 06:23:34.125 212 12526.00 85.15 55313.07 88888.00 2007-07-31 06:23:34.250 212 12526.00 85.12 55313.05 88888.00 2007-07-31 06:23:34.375 212 12525.98 85.10 55313.05 88888.00 2007-07-31 06:23:34.500 212 12525.98 85.08 55313.05 88888.00 2007-07-31 06:23:34.625 212 12526.02 85.05 55313.05 88888.00 2007-07-31 06:23:34.750 212 12526.08 85.10 55313.03 88888.00 2007-07-31 06:23:34.875 212 12526.12 85.08 55313.03 88888.00 2007-07-31 06:23:35.000 212 12526.10 85.10 55313.03 88888.00 2007-07-31 06:23:35.125 212 12526.10 85.10 55313.03 88888.00 2007-07-31 06:23:35.250 212 12526.08 85.03 55313.03 88888.00 2007-07-31 06:23:35.375 212 12526.10 85.03 55313.05 88888.00 2007-07-31 06:23:35.500 212 12526.08 84.97 55313.03 88888.00 2007-07-31 06:23:35.625 212 12526.10 84.90 55313.07 88888.00 2007-07-31 06:23:35.750 212 12526.08 84.95 55313.03 88888.00 2007-07-31 06:23:35.875 212 12526.05 84.97 55313.05 88888.00 2007-07-31 06:23:36.000 212 12526.12 84.95 55313.03 88888.00 2007-07-31 06:23:36.125 212 12526.15 84.90 55313.00 88888.00 2007-07-31 06:23:36.250 212 12526.12 84.88 55313.00 88888.00 2007-07-31 06:23:36.375 212 12526.17 84.90 55313.03 88888.00 2007-07-31 06:23:36.500 212 12526.20 84.95 55313.03 88888.00 2007-07-31 06:23:36.625 212 12526.20 84.95 55313.05 88888.00 2007-07-31 06:23:36.750 212 12526.20 84.95 55313.03 88888.00 2007-07-31 06:23:36.875 212 12526.17 84.95 55313.05 88888.00 2007-07-31 06:23:37.000 212 12526.15 84.92 55313.07 88888.00 2007-07-31 06:23:37.125 212 12526.15 84.90 55313.10 88888.00 2007-07-31 06:23:37.250 212 12526.17 84.88 55313.03 88888.00 2007-07-31 06:23:37.375 212 12526.20 84.90 55313.05 88888.00 2007-07-31 06:23:37.500 212 12526.15 84.85 55313.05 88888.00 2007-07-31 06:23:37.625 212 12526.15 84.85 55313.05 88888.00 2007-07-31 06:23:37.750 212 12526.15 84.80 55313.03 88888.00 2007-07-31 06:23:37.875 212 12526.23 84.85 55313.03 88888.00 2007-07-31 06:23:38.000 212 12526.27 84.85 55313.05 88888.00 2007-07-31 06:23:38.125 212 12526.33 84.85 55313.07 88888.00 2007-07-31 06:23:38.250 212 12526.25 84.72 55313.05 88888.00 2007-07-31 06:23:38.375 212 12526.27 84.72 55313.05 88888.00 2007-07-31 06:23:38.500 212 12526.35 84.78 55313.05 88888.00 2007-07-31 06:23:38.625 212 12526.35 84.75 55313.03 88888.00 2007-07-31 06:23:38.750 212 12526.35 84.65 55313.03 88888.00 2007-07-31 06:23:38.875 212 12526.38 84.65 55313.05 88888.00 2007-07-31 06:23:39.000 212 12526.30 84.62 55313.03 88888.00 2007-07-31 06:23:39.125 212 12526.25 84.60 55313.05 88888.00 2007-07-31 06:23:39.250 212 12526.35 84.65 55313.05 88888.00 2007-07-31 06:23:39.375 212 12526.42 84.62 55313.07 88888.00 2007-07-31 06:23:39.500 212 12526.30 84.58 55313.07 88888.00 2007-07-31 06:23:39.625 212 12526.30 84.58 55313.10 88888.00 2007-07-31 06:23:39.750 212 12526.33 84.55 55313.07 88888.00 2007-07-31 06:23:39.875 212 12526.30 84.58 55313.05 88888.00 2007-07-31 06:23:40.000 212 12526.25 84.58 55313.07 88888.00 2007-07-31 06:23:40.125 212 12526.27 84.60 55313.07 88888.00 2007-07-31 06:23:40.250 212 12526.30 84.55 55313.05 88888.00 2007-07-31 06:23:40.375 212 12526.33 84.53 55313.03 88888.00 2007-07-31 06:23:40.500 212 12526.35 84.53 55313.05 88888.00 2007-07-31 06:23:40.625 212 12526.40 84.53 55313.03 88888.00 2007-07-31 06:23:40.750 212 12526.40 84.47 55313.03 88888.00 2007-07-31 06:23:40.875 212 12526.38 84.47 55313.03 88888.00 2007-07-31 06:23:41.000 212 12526.42 84.50 55313.07 88888.00 2007-07-31 06:23:41.125 212 12526.48 84.53 55313.10 88888.00 2007-07-31 06:23:41.250 212 12526.45 84.47 55313.07 88888.00 2007-07-31 06:23:41.375 212 12526.38 84.42 55313.05 88888.00 2007-07-31 06:23:41.500 212 12526.33 84.42 55313.05 88888.00 2007-07-31 06:23:41.625 212 12526.40 84.45 55313.07 88888.00 2007-07-31 06:23:41.750 212 12526.48 84.45 55313.07 88888.00 2007-07-31 06:23:41.875 212 12526.42 84.40 55313.03 88888.00 2007-07-31 06:23:42.000 212 12526.38 84.33 55313.00 88888.00 2007-07-31 06:23:42.125 212 12526.42 84.33 55313.05 88888.00 2007-07-31 06:23:42.250 212 12526.50 84.35 55313.07 88888.00 2007-07-31 06:23:42.375 212 12526.58 84.35 55313.07 88888.00 2007-07-31 06:23:42.500 212 12526.65 84.40 55313.05 88888.00 2007-07-31 06:23:42.625 212 12526.58 84.33 55313.05 88888.00 2007-07-31 06:23:42.750 212 12526.52 84.28 55313.05 88888.00 2007-07-31 06:23:42.875 212 12526.52 84.28 55313.05 88888.00 2007-07-31 06:23:43.000 212 12526.58 84.35 55313.07 88888.00 2007-07-31 06:23:43.125 212 12526.60 84.33 55313.05 88888.00 2007-07-31 06:23:43.250 212 12526.52 84.30 55313.05 88888.00 2007-07-31 06:23:43.375 212 12526.55 84.30 55313.07 88888.00 2007-07-31 06:23:43.500 212 12526.52 84.30 55313.07 88888.00 2007-07-31 06:23:43.625 212 12526.55 84.33 55313.07 88888.00 2007-07-31 06:23:43.750 212 12526.50 84.35 55313.10 88888.00 2007-07-31 06:23:43.875 212 12526.50 84.28 55313.10 88888.00 2007-07-31 06:23:44.000 212 12526.52 84.25 55313.07 88888.00 2007-07-31 06:23:44.125 212 12526.55 84.30 55313.10 88888.00 2007-07-31 06:23:44.250 212 12526.58 84.25 55313.10 88888.00 2007-07-31 06:23:44.375 212 12526.55 84.22 55313.10 88888.00 2007-07-31 06:23:44.500 212 12526.58 84.17 55313.10 88888.00 2007-07-31 06:23:44.625 212 12526.60 84.17 55313.10 88888.00 2007-07-31 06:23:44.750 212 12526.60 84.17 55313.10 88888.00 2007-07-31 06:23:44.875 212 12526.65 84.20 55313.12 88888.00 2007-07-31 06:23:45.000 212 12526.73 84.20 55313.15 88888.00 2007-07-31 06:23:45.125 212 12526.77 84.22 55313.12 88888.00 2007-07-31 06:23:45.250 212 12526.65 84.17 55313.10 88888.00 2007-07-31 06:23:45.375 212 12526.58 84.17 55313.07 88888.00 2007-07-31 06:23:45.500 212 12526.58 84.15 55313.07 88888.00 2007-07-31 06:23:45.625 212 12526.62 84.15 55313.05 88888.00 2007-07-31 06:23:45.750 212 12526.62 84.17 55313.07 88888.00 2007-07-31 06:23:45.875 212 12526.60 84.12 55313.07 88888.00 2007-07-31 06:23:46.000 212 12526.58 84.10 55313.10 88888.00 2007-07-31 06:23:46.125 212 12526.58 84.10 55313.10 88888.00 2007-07-31 06:23:46.250 212 12526.52 84.08 55313.07 88888.00 2007-07-31 06:23:46.375 212 12526.58 84.08 55313.05 88888.00 2007-07-31 06:23:46.500 212 12526.60 84.08 55313.07 88888.00 2007-07-31 06:23:46.625 212 12526.60 84.05 55313.05 88888.00 2007-07-31 06:23:46.750 212 12526.60 84.03 55313.03 88888.00 2007-07-31 06:23:46.875 212 12526.62 84.03 55313.03 88888.00 2007-07-31 06:23:47.000 212 12526.65 84.03 55313.03 88888.00 2007-07-31 06:23:47.125 212 12526.60 83.97 55313.05 88888.00 2007-07-31 06:23:47.250 212 12526.55 83.92 55313.07 88888.00 2007-07-31 06:23:47.375 212 12526.60 83.97 55313.07 88888.00 2007-07-31 06:23:47.500 212 12526.70 83.97 55313.03 88888.00 2007-07-31 06:23:47.625 212 12526.70 83.95 55313.03 88888.00 2007-07-31 06:23:47.750 212 12526.70 84.00 55313.07 88888.00 2007-07-31 06:23:47.875 212 12526.60 83.90 55313.05 88888.00 2007-07-31 06:23:48.000 212 12526.55 83.85 55313.03 88888.00 2007-07-31 06:23:48.125 212 12526.58 83.88 55313.07 88888.00 2007-07-31 06:23:48.250 212 12526.55 83.88 55313.10 88888.00 2007-07-31 06:23:48.375 212 12526.60 83.85 55313.10 88888.00 2007-07-31 06:23:48.500 212 12526.62 83.90 55313.07 88888.00 2007-07-31 06:23:48.625 212 12526.67 83.92 55313.05 88888.00 2007-07-31 06:23:48.750 212 12526.73 83.92 55313.07 88888.00 2007-07-31 06:23:48.875 212 12526.67 83.88 55313.07 88888.00 2007-07-31 06:23:49.000 212 12526.60 83.83 55313.07 88888.00 2007-07-31 06:23:49.125 212 12526.60 83.88 55313.10 88888.00 2007-07-31 06:23:49.250 212 12526.62 83.92 55313.12 88888.00 2007-07-31 06:23:49.375 212 12526.58 83.80 55313.12 88888.00 2007-07-31 06:23:49.500 212 12526.60 83.80 55313.12 88888.00 2007-07-31 06:23:49.625 212 12526.67 83.83 55313.15 88888.00 2007-07-31 06:23:49.750 212 12526.67 83.80 55313.12 88888.00 2007-07-31 06:23:49.875 212 12526.65 83.80 55313.15 88888.00 2007-07-31 06:23:50.000 212 12526.65 83.75 55313.15 88888.00 2007-07-31 06:23:50.125 212 12526.73 83.75 55313.15 88888.00 2007-07-31 06:23:50.250 212 12526.70 83.75 55313.15 88888.00 2007-07-31 06:23:50.375 212 12526.70 83.75 55313.12 88888.00 2007-07-31 06:23:50.500 212 12526.60 83.67 55313.12 88888.00 2007-07-31 06:23:50.625 212 12526.52 83.70 55313.12 88888.00 2007-07-31 06:23:50.750 212 12526.58 83.67 55313.12 88888.00 2007-07-31 06:23:50.875 212 12526.65 83.65 55313.12 88888.00 2007-07-31 06:23:51.000 212 12526.70 83.65 55313.12 88888.00 2007-07-31 06:23:51.125 212 12526.70 83.65 55313.12 88888.00 2007-07-31 06:23:51.250 212 12526.65 83.65 55313.18 88888.00 2007-07-31 06:23:51.375 212 12526.75 83.67 55313.18 88888.00 2007-07-31 06:23:51.500 212 12526.75 83.60 55313.15 88888.00 2007-07-31 06:23:51.625 212 12526.75 83.58 55313.12 88888.00 2007-07-31 06:23:51.750 212 12526.80 83.60 55313.15 88888.00 2007-07-31 06:23:51.875 212 12526.83 83.60 55313.15 88888.00 2007-07-31 06:23:52.000 212 12526.92 83.58 55313.18 88888.00 2007-07-31 06:23:52.125 212 12526.98 83.58 55313.12 88888.00 2007-07-31 06:23:52.250 212 12526.92 83.50 55313.10 88888.00 2007-07-31 06:23:52.375 212 12526.92 83.55 55313.10 88888.00 2007-07-31 06:23:52.500 212 12526.92 83.55 55313.12 88888.00 2007-07-31 06:23:52.625 212 12526.90 83.50 55313.15 88888.00 2007-07-31 06:23:52.750 212 12526.88 83.47 55313.15 88888.00 2007-07-31 06:23:52.875 212 12526.92 83.53 55313.15 88888.00 2007-07-31 06:23:53.000 212 12526.90 83.50 55313.12 88888.00 2007-07-31 06:23:53.125 212 12526.85 83.45 55313.10 88888.00 2007-07-31 06:23:53.250 212 12526.80 83.42 55313.15 88888.00 2007-07-31 06:23:53.375 212 12526.85 83.42 55313.15 88888.00 2007-07-31 06:23:53.500 212 12526.88 83.42 55313.15 88888.00 2007-07-31 06:23:53.625 212 12526.90 83.42 55313.12 88888.00 2007-07-31 06:23:53.750 212 12526.98 83.45 55313.12 88888.00 2007-07-31 06:23:53.875 212 12526.92 83.42 55313.12 88888.00 2007-07-31 06:23:54.000 212 12526.85 83.40 55313.15 88888.00 2007-07-31 06:23:54.125 212 12526.85 83.40 55313.18 88888.00 2007-07-31 06:23:54.250 212 12526.85 83.40 55313.18 88888.00 2007-07-31 06:23:54.375 212 12526.83 83.38 55313.15 88888.00 2007-07-31 06:23:54.500 212 12526.83 83.33 55313.15 88888.00 2007-07-31 06:23:54.625 212 12526.85 83.40 55313.20 88888.00 2007-07-31 06:23:54.750 212 12526.90 83.47 55313.22 88888.00 2007-07-31 06:23:54.875 212 12526.85 83.40 55313.20 88888.00 2007-07-31 06:23:55.000 212 12526.83 83.35 55313.18 88888.00 2007-07-31 06:23:55.125 212 12526.80 83.33 55313.18 88888.00 2007-07-31 06:23:55.250 212 12526.75 83.28 55313.20 88888.00 2007-07-31 06:23:55.375 212 12526.75 83.33 55313.20 88888.00 2007-07-31 06:23:55.500 212 12526.80 83.35 55313.20 88888.00 2007-07-31 06:23:55.625 212 12526.75 83.30 55313.20 88888.00 2007-07-31 06:23:55.750 212 12526.73 83.28 55313.20 88888.00 2007-07-31 06:23:55.875 212 12526.67 83.25 55313.18 88888.00 2007-07-31 06:23:56.000 212 12526.73 83.30 55313.15 88888.00 2007-07-31 06:23:56.125 212 12526.73 83.28 55313.20 88888.00 2007-07-31 06:23:56.250 212 12526.73 83.25 55313.18 88888.00 2007-07-31 06:23:56.375 212 12526.83 83.22 55313.20 88888.00 2007-07-31 06:23:56.500 212 12526.85 83.22 55313.18 88888.00 2007-07-31 06:23:56.625 212 12526.85 83.28 55313.15 88888.00 2007-07-31 06:23:56.750 212 12526.80 83.28 55313.12 88888.00 2007-07-31 06:23:56.875 212 12526.83 83.25 55313.18 88888.00 2007-07-31 06:23:57.000 212 12526.85 83.25 55313.18 88888.00 2007-07-31 06:23:57.125 212 12526.85 83.20 55313.15 88888.00 2007-07-31 06:23:57.250 212 12526.77 83.17 55313.20 88888.00 2007-07-31 06:23:57.375 212 12526.85 83.25 55313.22 88888.00 2007-07-31 06:23:57.500 212 12526.85 83.33 55313.20 88888.00 2007-07-31 06:23:57.625 212 12526.88 83.33 55313.18 88888.00 2007-07-31 06:23:57.750 212 12526.88 83.25 55313.20 88888.00 2007-07-31 06:23:57.875 212 12526.80 83.25 55313.25 88888.00 2007-07-31 06:23:58.000 212 12526.77 83.22 55313.22 88888.00 2007-07-31 06:23:58.125 212 12526.73 83.17 55313.22 88888.00 2007-07-31 06:23:58.250 212 12526.75 83.17 55313.22 88888.00 2007-07-31 06:23:58.375 212 12526.75 83.15 55313.20 88888.00 2007-07-31 06:23:58.500 212 12526.75 83.10 55313.18 88888.00 2007-07-31 06:23:58.625 212 12526.73 83.12 55313.18 88888.00 2007-07-31 06:23:58.750 212 12526.65 83.12 55313.18 88888.00 2007-07-31 06:23:58.875 212 12526.62 83.17 55313.15 88888.00 2007-07-31 06:23:59.000 212 12526.62 83.17 55313.18 88888.00 2007-07-31 06:23:59.125 212 12526.60 83.15 55313.20 88888.00 2007-07-31 06:23:59.250 212 12526.65 83.15 55313.22 88888.00 2007-07-31 06:23:59.375 212 12526.77 83.15 55313.22 88888.00 2007-07-31 06:23:59.500 212 12526.75 83.17 55313.18 88888.00 2007-07-31 06:23:59.625 212 12526.80 83.17 55313.20 88888.00 2007-07-31 06:23:59.750 212 12526.83 83.12 55313.18 88888.00 2007-07-31 06:23:59.875 212 12526.85 83.12 55313.22 88888.00 2007-07-31 06:24:00.000 212 12526.80 83.12 55313.22 88888.00 2007-07-31 06:24:00.125 212 12526.75 83.15 55313.22 88888.00 2007-07-31 06:24:00.250 212 12526.70 83.12 55313.22 88888.00 2007-07-31 06:24:00.375 212 12526.73 83.12 55313.22 88888.00 2007-07-31 06:24:00.500 212 12526.80 83.12 55313.25 88888.00 2007-07-31 06:24:00.625 212 12526.83 83.10 55313.30 88888.00 2007-07-31 06:24:00.750 212 12526.75 83.10 55313.30 88888.00 2007-07-31 06:24:00.875 212 12526.70 83.08 55313.28 88888.00 2007-07-31 06:24:01.000 212 12526.70 83.05 55313.25 88888.00 2007-07-31 06:24:01.125 212 12526.73 83.08 55313.25 88888.00 2007-07-31 06:24:01.250 212 12526.73 83.03 55313.22 88888.00 2007-07-31 06:24:01.375 212 12526.73 83.03 55313.25 88888.00 2007-07-31 06:24:01.500 212 12526.75 83.10 55313.28 88888.00 2007-07-31 06:24:01.625 212 12526.77 83.12 55313.28 88888.00 2007-07-31 06:24:01.750 212 12526.80 83.10 55313.25 88888.00 2007-07-31 06:24:01.875 212 12526.75 83.05 55313.28 88888.00 2007-07-31 06:24:02.000 212 12526.67 83.05 55313.25 88888.00 2007-07-31 06:24:02.125 212 12526.67 83.03 55313.28 88888.00 2007-07-31 06:24:02.250 212 12526.67 83.03 55313.30 88888.00 2007-07-31 06:24:02.375 212 12526.70 83.03 55313.28 88888.00 2007-07-31 06:24:02.500 212 12526.73 83.05 55313.30 88888.00 2007-07-31 06:24:02.625 212 12526.77 83.08 55313.30 88888.00 2007-07-31 06:24:02.750 212 12526.80 83.03 55313.32 88888.00 2007-07-31 06:24:02.875 212 12526.80 83.05 55313.35 88888.00 2007-07-31 06:24:03.000 212 12526.77 83.00 55313.30 88888.00 2007-07-31 06:24:03.125 212 12526.75 82.97 55313.32 88888.00 2007-07-31 06:24:03.250 212 12526.75 83.00 55313.30 88888.00 2007-07-31 06:24:03.375 212 12526.77 83.03 55313.30 88888.00 2007-07-31 06:24:03.500 212 12526.75 83.03 55313.32 88888.00 2007-07-31 06:24:03.625 212 12526.73 82.95 55313.28 88888.00 2007-07-31 06:24:03.750 212 12526.67 82.92 55313.30 88888.00 2007-07-31 06:24:03.875 212 12526.67 82.95 55313.30 88888.00 2007-07-31 06:24:04.000 212 12526.67 82.95 55313.32 88888.00 2007-07-31 06:24:04.125 212 12526.73 82.97 55313.38 88888.00 2007-07-31 06:24:04.250 212 12526.75 82.92 55313.30 88888.00 2007-07-31 06:24:04.375 212 12526.80 82.90 55313.30 88888.00 2007-07-31 06:24:04.500 212 12526.83 82.90 55313.30 88888.00 2007-07-31 06:24:04.625 212 12526.75 82.90 55313.30 88888.00 2007-07-31 06:24:04.750 212 12526.75 82.90 55313.30 88888.00 2007-07-31 06:24:04.875 212 12526.73 82.95 55313.28 88888.00 2007-07-31 06:24:05.000 212 12526.70 82.92 55313.30 88888.00 2007-07-31 06:24:05.125 212 12526.65 82.90 55313.28 88888.00 2007-07-31 06:24:05.250 212 12526.55 82.88 55313.30 88888.00 2007-07-31 06:24:05.375 212 12526.60 82.88 55313.28 88888.00 2007-07-31 06:24:05.500 212 12526.60 82.90 55313.30 88888.00 2007-07-31 06:24:05.625 212 12526.60 82.83 55313.28 88888.00 2007-07-31 06:24:05.750 212 12526.60 82.85 55313.32 88888.00 2007-07-31 06:24:05.875 212 12526.60 82.80 55313.30 88888.00 2007-07-31 06:24:06.000 212 12526.65 82.83 55313.30 88888.00 2007-07-31 06:24:06.125 212 12526.62 82.83 55313.28 88888.00 2007-07-31 06:24:06.250 212 12526.60 82.80 55313.30 88888.00 2007-07-31 06:24:06.375 212 12526.67 82.85 55313.32 88888.00 2007-07-31 06:24:06.500 212 12526.67 82.83 55313.32 88888.00 2007-07-31 06:24:06.625 212 12526.70 82.85 55313.35 88888.00 2007-07-31 06:24:06.750 212 12526.73 82.88 55313.35 88888.00 2007-07-31 06:24:06.875 212 12526.73 82.85 55313.35 88888.00 2007-07-31 06:24:07.000 212 12526.70 82.83 55313.32 88888.00 2007-07-31 06:24:07.125 212 12526.62 82.78 55313.32 88888.00 2007-07-31 06:24:07.250 212 12526.58 82.80 55313.35 88888.00 2007-07-31 06:24:07.375 212 12526.60 82.80 55313.35 88888.00 2007-07-31 06:24:07.500 212 12526.60 82.75 55313.35 88888.00 2007-07-31 06:24:07.625 212 12526.62 82.75 55313.35 88888.00 2007-07-31 06:24:07.750 212 12526.70 82.80 55313.38 88888.00 2007-07-31 06:24:07.875 212 12526.70 82.83 55313.40 88888.00 2007-07-31 06:24:08.000 212 12526.62 82.83 55313.38 88888.00 2007-07-31 06:24:08.125 212 12526.65 82.85 55313.40 88888.00 2007-07-31 06:24:08.250 212 12526.70 82.83 55313.43 88888.00 2007-07-31 06:24:08.375 212 12526.80 82.85 55313.38 88888.00 2007-07-31 06:24:08.500 212 12526.73 82.80 55313.40 88888.00 2007-07-31 06:24:08.625 212 12526.65 82.80 55313.40 88888.00 2007-07-31 06:24:08.750 212 12526.73 82.75 55313.40 88888.00 2007-07-31 06:24:08.875 212 12526.77 82.75 55313.40 88888.00 2007-07-31 06:24:09.000 212 12526.65 82.72 55313.35 88888.00 2007-07-31 06:24:09.125 212 12526.58 82.78 55313.35 88888.00 2007-07-31 06:24:09.250 212 12526.62 82.80 55313.40 88888.00 2007-07-31 06:24:09.375 212 12526.73 82.80 55313.38 88888.00 2007-07-31 06:24:09.500 212 12526.75 82.75 55313.38 88888.00 2007-07-31 06:24:09.625 212 12526.77 82.72 55313.35 88888.00 2007-07-31 06:24:09.750 212 12526.77 82.75 55313.38 88888.00 2007-07-31 06:24:09.875 212 12526.73 82.78 55313.40 88888.00 2007-07-31 06:24:10.000 212 12526.70 82.83 55313.40 88888.00 2007-07-31 06:24:10.125 212 12526.67 82.78 55313.40 88888.00 2007-07-31 06:24:10.250 212 12526.65 82.72 55313.38 88888.00 2007-07-31 06:24:10.375 212 12526.70 82.72 55313.35 88888.00 2007-07-31 06:24:10.500 212 12526.67 82.72 55313.32 88888.00 2007-07-31 06:24:10.625 212 12526.73 82.75 55313.35 88888.00 2007-07-31 06:24:10.750 212 12526.77 82.80 55313.38 88888.00 2007-07-31 06:24:10.875 212 12526.70 82.83 55313.40 88888.00 2007-07-31 06:24:11.000 212 12526.73 82.78 55313.38 88888.00 2007-07-31 06:24:11.125 212 12526.67 82.70 55313.32 88888.00 2007-07-31 06:24:11.250 212 12526.70 82.70 55313.35 88888.00 2007-07-31 06:24:11.375 212 12526.75 82.78 55313.40 88888.00 2007-07-31 06:24:11.500 212 12526.75 82.72 55313.40 88888.00 2007-07-31 06:24:11.625 212 12526.75 82.72 55313.43 88888.00 2007-07-31 06:24:11.750 212 12526.75 82.75 55313.40 88888.00 2007-07-31 06:24:11.875 212 12526.65 82.65 55313.38 88888.00 2007-07-31 06:24:12.000 212 12526.70 82.67 55313.35 88888.00 2007-07-31 06:24:12.125 212 12526.67 82.62 55313.35 88888.00 2007-07-31 06:24:12.250 212 12526.60 82.60 55313.38 88888.00 2007-07-31 06:24:12.375 212 12526.75 82.62 55313.40 88888.00 2007-07-31 06:24:12.500 212 12526.73 82.60 55313.38 88888.00 2007-07-31 06:24:12.625 212 12526.73 82.62 55313.38 88888.00 2007-07-31 06:24:12.750 212 12526.73 82.65 55313.38 88888.00 2007-07-31 06:24:12.875 212 12526.77 82.58 55313.38 88888.00 2007-07-31 06:24:13.000 212 12526.80 82.55 55313.38 88888.00 2007-07-31 06:24:13.125 212 12526.77 82.62 55313.40 88888.00 2007-07-31 06:24:13.250 212 12526.67 82.60 55313.38 88888.00 2007-07-31 06:24:13.375 212 12526.67 82.62 55313.35 88888.00 2007-07-31 06:24:13.500 212 12526.60 82.58 55313.35 88888.00 2007-07-31 06:24:13.625 212 12526.65 82.55 55313.38 88888.00 2007-07-31 06:24:13.750 212 12526.70 82.50 55313.43 88888.00 2007-07-31 06:24:13.875 212 12526.70 82.47 55313.40 88888.00 2007-07-31 06:24:14.000 212 12526.77 82.50 55313.43 88888.00 2007-07-31 06:24:14.125 212 12526.80 82.50 55313.43 88888.00 2007-07-31 06:24:14.250 212 12526.75 82.50 55313.43 88888.00 2007-07-31 06:24:14.375 212 12526.77 82.50 55313.38 88888.00 2007-07-31 06:24:14.500 212 12526.80 82.50 55313.40 88888.00 2007-07-31 06:24:14.625 212 12526.88 82.53 55313.45 88888.00 2007-07-31 06:24:14.750 212 12526.85 82.45 55313.43 88888.00 2007-07-31 06:24:14.875 212 12526.83 82.42 55313.38 88888.00 2007-07-31 06:24:15.000 212 12526.85 82.40 55313.38 88888.00 2007-07-31 06:24:15.125 212 12526.92 82.45 55313.40 88888.00 2007-07-31 06:24:15.250 212 12526.95 82.42 55313.43 88888.00 2007-07-31 06:24:15.375 212 12526.92 82.42 55313.40 88888.00 2007-07-31 06:24:15.500 212 12526.92 82.40 55313.43 88888.00 2007-07-31 06:24:15.625 212 12526.85 82.38 55313.43 88888.00 2007-07-31 06:24:15.750 212 12526.77 82.38 55313.43 88888.00 2007-07-31 06:24:15.875 212 12526.83 82.35 55313.40 88888.00 2007-07-31 06:24:16.000 212 12526.92 82.30 55313.38 88888.00 2007-07-31 06:24:16.125 212 12526.98 82.33 55313.43 88888.00 2007-07-31 06:24:16.250 212 12526.98 82.35 55313.43 88888.00 2007-07-31 06:24:16.375 212 12527.08 82.33 55313.43 88888.00 2007-07-31 06:24:16.500 212 12527.05 82.30 55313.43 88888.00 2007-07-31 06:24:16.625 212 12526.98 82.20 55313.38 88888.00 2007-07-31 06:24:16.750 212 12526.98 82.25 55313.40 88888.00 2007-07-31 06:24:16.875 212 12527.00 82.25 55313.40 88888.00 2007-07-31 06:24:17.000 212 12526.98 82.22 55313.38 88888.00 2007-07-31 06:24:17.125 212 12526.95 82.20 55313.38 88888.00 2007-07-31 06:24:17.250 212 12526.90 82.25 55313.35 88888.00 2007-07-31 06:24:17.375 212 12526.98 82.25 55313.38 88888.00 2007-07-31 06:24:17.500 212 12526.95 82.22 55313.38 88888.00 2007-07-31 06:24:17.625 212 12526.95 82.15 55313.38 88888.00 2007-07-31 06:24:17.750 212 12526.98 82.15 55313.35 88888.00 2007-07-31 06:24:17.875 212 12527.00 82.17 55313.40 88888.00 2007-07-31 06:24:18.000 212 12527.05 82.20 55313.38 88888.00 2007-07-31 06:24:18.125 212 12527.00 82.17 55313.40 88888.00 2007-07-31 06:24:18.250 212 12526.98 82.08 55313.38 88888.00 2007-07-31 06:24:18.375 212 12526.98 82.05 55313.35 88888.00 2007-07-31 06:24:18.500 212 12526.98 82.05 55313.35 88888.00 2007-07-31 06:24:18.625 212 12527.08 82.08 55313.40 88888.00 2007-07-31 06:24:18.750 212 12527.08 82.10 55313.40 88888.00 2007-07-31 06:24:18.875 212 12527.02 82.05 55313.43 88888.00 2007-07-31 06:24:19.000 212 12527.08 82.12 55313.43 88888.00 2007-07-31 06:24:19.125 212 12527.15 82.17 55313.43 88888.00 2007-07-31 06:24:19.250 212 12527.08 82.10 55313.43 88888.00 2007-07-31 06:24:19.375 212 12527.08 82.08 55313.40 88888.00 2007-07-31 06:24:19.500 212 12527.02 82.05 55313.40 88888.00 2007-07-31 06:24:19.625 212 12527.02 82.03 55313.40 88888.00 2007-07-31 06:24:19.750 212 12527.05 82.00 55313.40 88888.00 2007-07-31 06:24:19.875 212 12527.10 82.03 55313.43 88888.00 2007-07-31 06:24:20.000 212 12527.08 81.97 55313.40 88888.00 2007-07-31 06:24:20.125 212 12527.02 81.92 55313.38 88888.00 2007-07-31 06:24:20.250 212 12527.00 81.90 55313.35 88888.00 2007-07-31 06:24:20.375 212 12527.08 81.95 55313.38 88888.00 2007-07-31 06:24:20.500 212 12527.12 81.97 55313.38 88888.00 2007-07-31 06:24:20.625 212 12527.10 81.97 55313.40 88888.00 2007-07-31 06:24:20.750 212 12527.12 81.92 55313.38 88888.00 2007-07-31 06:24:20.875 212 12527.17 81.90 55313.38 88888.00 2007-07-31 06:24:21.000 212 12527.17 81.92 55313.40 88888.00 2007-07-31 06:24:21.125 212 12527.23 81.95 55313.38 88888.00 2007-07-31 06:24:21.250 212 12527.17 81.90 55313.40 88888.00 2007-07-31 06:24:21.375 212 12527.17 81.95 55313.40 88888.00 2007-07-31 06:24:21.500 212 12527.17 81.95 55313.40 88888.00 2007-07-31 06:24:21.625 212 12527.12 81.85 55313.43 88888.00 2007-07-31 06:24:21.750 212 12527.15 81.85 55313.43 88888.00 2007-07-31 06:24:21.875 212 12527.15 81.88 55313.40 88888.00 2007-07-31 06:24:22.000 212 12527.15 81.90 55313.43 88888.00 2007-07-31 06:24:22.125 212 12527.20 81.92 55313.47 88888.00 2007-07-31 06:24:22.250 212 12527.20 81.92 55313.47 88888.00 2007-07-31 06:24:22.375 212 12527.25 81.92 55313.45 88888.00 2007-07-31 06:24:22.500 212 12527.23 81.90 55313.45 88888.00 2007-07-31 06:24:22.625 212 12527.17 81.90 55313.40 88888.00 2007-07-31 06:24:22.750 212 12527.15 81.88 55313.38 88888.00 2007-07-31 06:24:22.875 212 12527.12 81.83 55313.32 88888.00 2007-07-31 06:24:23.000 212 12527.10 81.80 55313.32 88888.00 2007-07-31 06:24:23.125 212 12527.20 81.83 55313.35 88888.00 2007-07-31 06:24:23.250 212 12527.27 81.83 55313.38 88888.00 2007-07-31 06:24:23.375 212 12527.30 81.80 55313.43 88888.00 2007-07-31 06:24:23.500 212 12527.27 81.83 55313.40 88888.00 2007-07-31 06:24:23.625 212 12527.25 81.88 55313.43 88888.00 2007-07-31 06:24:23.750 212 12527.25 81.88 55313.40 88888.00 2007-07-31 06:24:23.875 212 12527.27 81.92 55313.43 88888.00 2007-07-31 06:24:24.000 212 12527.27 81.88 55313.40 88888.00 2007-07-31 06:24:24.125 212 12527.30 81.85 55313.40 88888.00 2007-07-31 06:24:24.250 212 12527.23 81.90 55313.40 88888.00 2007-07-31 06:24:24.375 212 12527.23 81.92 55313.35 88888.00 2007-07-31 06:24:24.500 212 12527.25 81.90 55313.38 88888.00 2007-07-31 06:24:24.625 212 12527.30 81.92 55313.40 88888.00 2007-07-31 06:24:24.750 212 12527.27 81.90 55313.45 88888.00 2007-07-31 06:24:24.875 212 12527.25 81.92 55313.45 88888.00 2007-07-31 06:24:25.000 212 12527.20 81.92 55313.40 88888.00 2007-07-31 06:24:25.125 212 12527.17 81.95 55313.43 88888.00 2007-07-31 06:24:25.250 212 12527.12 81.92 55313.43 88888.00 2007-07-31 06:24:25.375 212 12527.17 81.90 55313.40 88888.00 2007-07-31 06:24:25.500 212 12527.25 81.92 55313.43 88888.00 2007-07-31 06:24:25.625 212 12527.20 81.92 55313.43 88888.00 2007-07-31 06:24:25.750 212 12527.17 81.97 55313.43 88888.00 2007-07-31 06:24:25.875 212 12527.17 81.92 55313.38 88888.00 2007-07-31 06:24:26.000 212 12527.15 81.90 55313.35 88888.00 2007-07-31 06:24:26.125 212 12527.15 81.92 55313.35 88888.00 2007-07-31 06:24:26.250 212 12527.15 81.90 55313.40 88888.00 2007-07-31 06:24:26.375 212 12527.23 81.90 55313.43 88888.00 2007-07-31 06:24:26.500 212 12527.23 81.92 55313.43 88888.00 2007-07-31 06:24:26.625 212 12527.25 81.92 55313.45 88888.00 2007-07-31 06:24:26.750 212 12527.20 81.92 55313.45 88888.00 2007-07-31 06:24:26.875 212 12527.17 81.95 55313.45 88888.00 2007-07-31 06:24:27.000 212 12527.20 82.00 55313.45 88888.00 2007-07-31 06:24:27.125 212 12527.23 82.00 55313.47 88888.00 2007-07-31 06:24:27.250 212 12527.12 81.92 55313.45 88888.00 2007-07-31 06:24:27.375 212 12527.12 81.95 55313.43 88888.00 2007-07-31 06:24:27.500 212 12527.10 81.97 55313.43 88888.00 2007-07-31 06:24:27.625 212 12527.15 81.97 55313.43 88888.00 2007-07-31 06:24:27.750 212 12527.20 82.00 55313.43 88888.00 2007-07-31 06:24:27.875 212 12527.12 82.00 55313.43 88888.00 2007-07-31 06:24:28.000 212 12527.10 81.95 55313.43 88888.00 2007-07-31 06:24:28.125 212 12527.17 81.92 55313.45 88888.00 2007-07-31 06:24:28.250 212 12527.17 81.92 55313.45 88888.00 2007-07-31 06:24:28.375 212 12527.23 81.92 55313.43 88888.00 2007-07-31 06:24:28.500 212 12527.17 81.95 55313.45 88888.00 2007-07-31 06:24:28.625 212 12527.20 81.97 55313.45 88888.00 2007-07-31 06:24:28.750 212 12527.20 82.00 55313.45 88888.00 2007-07-31 06:24:28.875 212 12527.17 81.95 55313.43 88888.00 2007-07-31 06:24:29.000 212 12527.08 81.90 55313.40 88888.00 2007-07-31 06:24:29.125 212 12527.10 81.83 55313.40 88888.00 2007-07-31 06:24:29.250 212 12527.12 81.80 55313.40 88888.00 2007-07-31 06:24:29.375 212 12527.15 81.90 55313.43 88888.00 2007-07-31 06:24:29.500 212 12527.12 81.97 55313.47 88888.00 2007-07-31 06:24:29.625 212 12527.15 81.95 55313.47 88888.00 2007-07-31 06:24:29.750 212 12527.12 81.97 55313.45 88888.00 2007-07-31 06:24:29.875 212 12527.08 81.95 55313.43 88888.00 2007-07-31 06:24:30.000 212 12527.08 81.88 55313.43 88888.00 2007-07-31 06:24:30.125 212 12527.12 81.90 55313.45 88888.00 2007-07-31 06:24:30.250 212 12527.12 81.90 55313.45 88888.00 2007-07-31 06:24:30.375 212 12527.12 81.90 55313.45 88888.00 2007-07-31 06:24:30.500 212 12527.08 81.88 55313.45 88888.00 2007-07-31 06:24:30.625 212 12527.10 81.85 55313.47 88888.00 2007-07-31 06:24:30.750 212 12527.15 81.88 55313.53 88888.00 2007-07-31 06:24:30.875 212 12527.23 81.90 55313.50 88888.00 2007-07-31 06:24:31.000 212 12527.25 81.90 55313.47 88888.00 2007-07-31 06:24:31.125 212 12527.25 81.85 55313.50 88888.00 2007-07-31 06:24:31.250 212 12527.17 81.83 55313.47 88888.00 2007-07-31 06:24:31.375 212 12527.17 81.85 55313.45 88888.00 2007-07-31 06:24:31.500 212 12527.17 81.88 55313.45 88888.00 2007-07-31 06:24:31.625 212 12527.17 81.83 55313.45 88888.00 2007-07-31 06:24:31.750 212 12527.12 81.83 55313.45 88888.00 2007-07-31 06:24:31.875 212 12527.12 81.85 55313.45 88888.00 2007-07-31 06:24:32.000 212 12527.17 81.85 55313.47 88888.00 2007-07-31 06:24:32.125 212 12527.12 81.83 55313.47 88888.00 2007-07-31 06:24:32.250 212 12527.05 81.83 55313.47 88888.00 2007-07-31 06:24:32.375 212 12527.12 81.78 55313.47 88888.00 2007-07-31 06:24:32.500 212 12527.20 81.83 55313.45 88888.00 2007-07-31 06:24:32.625 212 12527.27 81.88 55313.45 88888.00 2007-07-31 06:24:32.750 212 12527.27 81.90 55313.45 88888.00 2007-07-31 06:24:32.875 212 12527.23 81.85 55313.47 88888.00 2007-07-31 06:24:33.000 212 12527.15 81.78 55313.43 88888.00 2007-07-31 06:24:33.125 212 12527.15 81.80 55313.43 88888.00 2007-07-31 06:24:33.250 212 12527.20 81.85 55313.45 88888.00 2007-07-31 06:24:33.375 212 12527.25 81.85 55313.45 88888.00 2007-07-31 06:24:33.500 212 12527.27 81.83 55313.45 88888.00 2007-07-31 06:24:33.625 212 12527.30 81.88 55313.47 88888.00 2007-07-31 06:24:33.750 212 12527.27 81.80 55313.47 88888.00 2007-07-31 06:24:33.875 212 12527.23 81.78 55313.47 88888.00 2007-07-31 06:24:34.000 212 12527.20 81.78 55313.47 88888.00 2007-07-31 06:24:34.125 212 12527.17 81.75 55313.45 88888.00 2007-07-31 06:24:34.250 212 12527.17 81.75 55313.45 88888.00 2007-07-31 06:24:34.375 212 12527.23 81.75 55313.45 88888.00 2007-07-31 06:24:34.500 212 12527.23 81.80 55313.45 88888.00 2007-07-31 06:24:34.625 212 12527.12 81.72 55313.45 88888.00 2007-07-31 06:24:34.750 212 12527.10 81.70 55313.45 88888.00 2007-07-31 06:24:34.875 212 12527.17 81.70 55313.40 88888.00 2007-07-31 06:24:35.000 212 12527.23 81.70 55313.40 88888.00 2007-07-31 06:24:35.125 212 12527.20 81.70 55313.43 88888.00 2007-07-31 06:24:35.250 212 12527.15 81.62 55313.43 88888.00 2007-07-31 06:24:35.375 212 12527.20 81.65 55313.45 88888.00 2007-07-31 06:24:35.500 212 12527.20 81.65 55313.47 88888.00 2007-07-31 06:24:35.625 212 12527.20 81.65 55313.50 88888.00 2007-07-31 06:24:35.750 212 12527.17 81.65 55313.47 88888.00 2007-07-31 06:24:35.875 212 12527.23 81.72 55313.50 88888.00 2007-07-31 06:24:36.000 212 12527.23 81.72 55313.50 88888.00 2007-07-31 06:24:36.125 212 12527.33 81.70 55313.47 88888.00 2007-07-31 06:24:36.250 212 12527.27 81.60 55313.45 88888.00 2007-07-31 06:24:36.375 212 12527.15 81.58 55313.45 88888.00 2007-07-31 06:24:36.500 212 12527.12 81.60 55313.45 88888.00 2007-07-31 06:24:36.625 212 12527.20 81.72 55313.47 88888.00 2007-07-31 06:24:36.750 212 12527.15 81.75 55313.53 88888.00 2007-07-31 06:24:36.875 212 12527.12 81.67 55313.53 88888.00 2007-07-31 06:24:37.000 212 12527.12 81.62 55313.50 88888.00 2007-07-31 06:24:37.125 212 12527.10 81.62 55313.50 88888.00 2007-07-31 06:24:37.250 212 12526.95 81.60 55313.45 88888.00 2007-07-31 06:24:37.375 212 12527.02 81.62 55313.47 88888.00 2007-07-31 06:24:37.500 212 12527.10 81.65 55313.50 88888.00 2007-07-31 06:24:37.625 212 12527.12 81.70 55313.53 88888.00 2007-07-31 06:24:37.750 212 12527.12 81.70 55313.50 88888.00 2007-07-31 06:24:37.875 212 12527.02 81.67 55313.47 88888.00 2007-07-31 06:24:38.000 212 12527.00 81.67 55313.47 88888.00 2007-07-31 06:24:38.125 212 12527.00 81.65 55313.47 88888.00 2007-07-31 06:24:38.250 212 12526.98 81.70 55313.50 88888.00 2007-07-31 06:24:38.375 212 12526.98 81.67 55313.50 88888.00 2007-07-31 06:24:38.500 212 12526.98 81.65 55313.50 88888.00 2007-07-31 06:24:38.625 212 12526.95 81.62 55313.47 88888.00 2007-07-31 06:24:38.750 212 12526.98 81.62 55313.47 88888.00 2007-07-31 06:24:38.875 212 12527.02 81.62 55313.47 88888.00 2007-07-31 06:24:39.000 212 12527.02 81.67 55313.50 88888.00 2007-07-31 06:24:39.125 212 12527.00 81.72 55313.55 88888.00 2007-07-31 06:24:39.250 212 12526.98 81.65 55313.53 88888.00 2007-07-31 06:24:39.375 212 12526.98 81.62 55313.47 88888.00 2007-07-31 06:24:39.500 212 12526.98 81.60 55313.47 88888.00 2007-07-31 06:24:39.625 212 12526.92 81.60 55313.50 88888.00 2007-07-31 06:24:39.750 212 12526.85 81.60 55313.55 88888.00 2007-07-31 06:24:39.875 212 12526.85 81.60 55313.53 88888.00 2007-07-31 06:24:40.000 212 12526.77 81.60 55313.53 88888.00 2007-07-31 06:24:40.125 212 12526.80 81.65 55313.53 88888.00 2007-07-31 06:24:40.250 212 12526.83 81.62 55313.50 88888.00 2007-07-31 06:24:40.375 212 12526.80 81.60 55313.50 88888.00 2007-07-31 06:24:40.500 212 12526.75 81.60 55313.50 88888.00 2007-07-31 06:24:40.625 212 12526.83 81.62 55313.50 88888.00 2007-07-31 06:24:40.750 212 12526.88 81.62 55313.53 88888.00 2007-07-31 06:24:40.875 212 12526.88 81.60 55313.50 88888.00 2007-07-31 06:24:41.000 212 12526.92 81.67 55313.47 88888.00 2007-07-31 06:24:41.125 212 12526.95 81.65 55313.47 88888.00 2007-07-31 06:24:41.250 212 12526.92 81.62 55313.47 88888.00 2007-07-31 06:24:41.375 212 12527.00 81.67 55313.47 88888.00 2007-07-31 06:24:41.500 212 12526.92 81.67 55313.50 88888.00 2007-07-31 06:24:41.625 212 12526.88 81.65 55313.50 88888.00 2007-07-31 06:24:41.750 212 12526.88 81.67 55313.53 88888.00 2007-07-31 06:24:41.875 212 12526.90 81.65 55313.50 88888.00 2007-07-31 06:24:42.000 212 12526.90 81.62 55313.47 88888.00 2007-07-31 06:24:42.125 212 12526.85 81.65 55313.47 88888.00 2007-07-31 06:24:42.250 212 12526.80 81.60 55313.50 88888.00 2007-07-31 06:24:42.375 212 12526.85 81.60 55313.50 88888.00 2007-07-31 06:24:42.500 212 12526.92 81.62 55313.50 88888.00 2007-07-31 06:24:42.625 212 12527.02 81.67 55313.55 88888.00 2007-07-31 06:24:42.750 212 12527.05 81.72 55313.57 88888.00 2007-07-31 06:24:42.875 212 12527.02 81.70 55313.57 88888.00 2007-07-31 06:24:43.000 212 12526.92 81.70 55313.55 88888.00 2007-07-31 06:24:43.125 212 12526.90 81.65 55313.55 88888.00 2007-07-31 06:24:43.250 212 12526.88 81.62 55313.50 88888.00 2007-07-31 06:24:43.375 212 12526.95 81.62 55313.50 88888.00 2007-07-31 06:24:43.500 212 12526.92 81.62 55313.50 88888.00 2007-07-31 06:24:43.625 212 12526.92 81.65 55313.53 88888.00 2007-07-31 06:24:43.750 212 12526.95 81.67 55313.55 88888.00 2007-07-31 06:24:43.875 212 12526.92 81.67 55313.53 88888.00 2007-07-31 06:24:44.000 212 12526.83 81.67 55313.50 88888.00 2007-07-31 06:24:44.125 212 12526.83 81.70 55313.53 88888.00 2007-07-31 06:24:44.250 212 12526.80 81.70 55313.57 88888.00 2007-07-31 06:24:44.375 212 12526.80 81.72 55313.57 88888.00 2007-07-31 06:24:44.500 212 12526.77 81.65 55313.57 88888.00 2007-07-31 06:24:44.625 212 12526.85 81.65 55313.53 88888.00 2007-07-31 06:24:44.750 212 12526.92 81.72 55313.50 88888.00 2007-07-31 06:24:44.875 212 12526.90 81.72 55313.53 88888.00 2007-07-31 06:24:45.000 212 12526.90 81.70 55313.53 88888.00 2007-07-31 06:24:45.125 212 12526.90 81.67 55313.55 88888.00 2007-07-31 06:24:45.250 212 12526.85 81.62 55313.53 88888.00 2007-07-31 06:24:45.375 212 12526.90 81.60 55313.50 88888.00 2007-07-31 06:24:45.500 212 12526.98 81.65 55313.50 88888.00 2007-07-31 06:24:45.625 212 12526.98 81.75 55313.53 88888.00 2007-07-31 06:24:45.750 212 12526.90 81.78 55313.53 88888.00 2007-07-31 06:24:45.875 212 12526.83 81.72 55313.53 88888.00 2007-07-31 06:24:46.000 212 12526.80 81.65 55313.50 88888.00 2007-07-31 06:24:46.125 212 12526.85 81.58 55313.50 88888.00 2007-07-31 06:24:46.250 212 12526.75 81.58 55313.50 88888.00 2007-07-31 06:24:46.375 212 12526.77 81.60 55313.50 88888.00 2007-07-31 06:24:46.500 212 12526.75 81.60 55313.50 88888.00 2007-07-31 06:24:46.625 212 12526.75 81.60 55313.47 88888.00 2007-07-31 06:24:46.750 212 12526.73 81.62 55313.45 88888.00 2007-07-31 06:24:46.875 212 12526.62 81.62 55313.45 88888.00 2007-07-31 06:24:47.000 212 12526.67 81.62 55313.43 88888.00 2007-07-31 06:24:47.125 212 12526.75 81.58 55313.40 88888.00 2007-07-31 06:24:47.250 212 12526.73 81.55 55313.40 88888.00 2007-07-31 06:24:47.375 212 12526.75 81.60 55313.43 88888.00 2007-07-31 06:24:47.500 212 12526.80 81.65 55313.45 88888.00 2007-07-31 06:24:47.625 212 12526.85 81.62 55313.50 88888.00 2007-07-31 06:24:47.750 212 12526.85 81.58 55313.47 88888.00 2007-07-31 06:24:47.875 212 12526.95 81.60 55313.50 88888.00 2007-07-31 06:24:48.000 212 12526.92 81.60 55313.45 88888.00 2007-07-31 06:24:48.125 212 12526.88 81.67 55313.50 88888.00 2007-07-31 06:24:48.250 212 12526.83 81.70 55313.50 88888.00 2007-07-31 06:24:48.375 212 12526.85 81.67 55313.53 88888.00 2007-07-31 06:24:48.500 212 12526.83 81.62 55313.50 88888.00 2007-07-31 06:24:48.625 212 12526.75 81.58 55313.47 88888.00 2007-07-31 06:24:48.750 212 12526.75 81.55 55313.47 88888.00 2007-07-31 06:24:48.875 212 12526.77 81.58 55313.50 88888.00 2007-07-31 06:24:49.000 212 12526.73 81.58 55313.53 88888.00 2007-07-31 06:24:49.125 212 12526.65 81.60 55313.50 88888.00 2007-07-31 06:24:49.250 212 12526.58 81.60 55313.50 88888.00 2007-07-31 06:24:49.375 212 12526.67 81.60 55313.53 88888.00 2007-07-31 06:24:49.500 212 12526.73 81.62 55313.53 88888.00 2007-07-31 06:24:49.625 212 12526.70 81.55 55313.53 88888.00 2007-07-31 06:24:49.750 212 12526.65 81.55 55313.53 88888.00 2007-07-31 06:24:49.875 212 12526.65 81.58 55313.53 88888.00 2007-07-31 06:24:50.000 212 12526.77 81.58 55313.53 88888.00 2007-07-31 06:24:50.125 212 12526.80 81.62 55313.55 88888.00 2007-07-31 06:24:50.250 212 12526.80 81.65 55313.55 88888.00 2007-07-31 06:24:50.375 212 12526.85 81.60 55313.53 88888.00 2007-07-31 06:24:50.500 212 12526.83 81.50 55313.53 88888.00 2007-07-31 06:24:50.625 212 12526.80 81.50 55313.50 88888.00 2007-07-31 06:24:50.750 212 12526.70 81.50 55313.47 88888.00 2007-07-31 06:24:50.875 212 12526.65 81.55 55313.50 88888.00 2007-07-31 06:24:51.000 212 12526.70 81.50 55313.47 88888.00 2007-07-31 06:24:51.125 212 12526.75 81.53 55313.47 88888.00 2007-07-31 06:24:51.250 212 12526.73 81.47 55313.53 88888.00 2007-07-31 06:24:51.375 212 12526.75 81.50 55313.53 88888.00 2007-07-31 06:24:51.500 212 12526.73 81.53 55313.53 88888.00 2007-07-31 06:24:51.625 212 12526.80 81.58 55313.53 88888.00 2007-07-31 06:24:51.750 212 12526.77 81.58 55313.47 88888.00 2007-07-31 06:24:51.875 212 12526.73 81.58 55313.47 88888.00 2007-07-31 06:24:52.000 212 12526.75 81.53 55313.47 88888.00 2007-07-31 06:24:52.125 212 12526.75 81.50 55313.53 88888.00 2007-07-31 06:24:52.250 212 12526.67 81.45 55313.50 88888.00 2007-07-31 06:24:52.375 212 12526.77 81.47 55313.47 88888.00 2007-07-31 06:24:52.500 212 12526.77 81.53 55313.47 88888.00 2007-07-31 06:24:52.625 212 12526.73 81.53 55313.45 88888.00 2007-07-31 06:24:52.750 212 12526.77 81.50 55313.43 88888.00 2007-07-31 06:24:52.875 212 12526.85 81.50 55313.45 88888.00 2007-07-31 06:24:53.000 212 12526.85 81.47 55313.45 88888.00 2007-07-31 06:24:53.125 212 12526.83 81.47 55313.50 88888.00 2007-07-31 06:24:53.250 212 12526.85 81.47 55313.47 88888.00 2007-07-31 06:24:53.375 212 12526.92 81.47 55313.47 88888.00 2007-07-31 06:24:53.500 212 12526.92 81.45 55313.45 88888.00 2007-07-31 06:24:53.625 212 12526.92 81.47 55313.45 88888.00 2007-07-31 06:24:53.750 212 12526.85 81.50 55313.47 88888.00 2007-07-31 06:24:53.875 212 12526.73 81.42 55313.43 88888.00 2007-07-31 06:24:54.000 212 12526.62 81.38 55313.40 88888.00 2007-07-31 06:24:54.125 212 12526.62 81.40 55313.43 88888.00 2007-07-31 06:24:54.250 212 12526.62 81.42 55313.43 88888.00 2007-07-31 06:24:54.375 212 12526.65 81.47 55313.45 88888.00 2007-07-31 06:24:54.500 212 12526.77 81.45 55313.45 88888.00 2007-07-31 06:24:54.625 212 12526.88 81.53 55313.47 88888.00 2007-07-31 06:24:54.750 212 12526.85 81.47 55313.47 88888.00 2007-07-31 06:24:54.875 212 12526.75 81.45 55313.47 88888.00 2007-07-31 06:24:55.000 212 12526.80 81.47 55313.45 88888.00 2007-07-31 06:24:55.125 212 12526.77 81.47 55313.50 88888.00 2007-07-31 06:24:55.250 212 12526.75 81.35 55313.45 88888.00 2007-07-31 06:24:55.375 212 12526.73 81.40 55313.43 88888.00 2007-07-31 06:24:55.500 212 12526.77 81.45 55313.43 88888.00 2007-07-31 06:24:55.625 212 12526.85 81.47 55313.47 88888.00 2007-07-31 06:24:55.750 212 12526.83 81.47 55313.50 88888.00 2007-07-31 06:24:55.875 212 12526.75 81.38 55313.45 88888.00 2007-07-31 06:24:56.000 212 12526.80 81.38 55313.47 88888.00 2007-07-31 06:24:56.125 212 12526.85 81.40 55313.50 88888.00 2007-07-31 06:24:56.250 212 12526.83 81.42 55313.53 88888.00 2007-07-31 06:24:56.375 212 12526.88 81.47 55313.47 88888.00 2007-07-31 06:24:56.500 212 12526.85 81.42 55313.45 88888.00 2007-07-31 06:24:56.625 212 12526.80 81.45 55313.45 88888.00 2007-07-31 06:24:56.750 212 12526.80 81.40 55313.47 88888.00 2007-07-31 06:24:56.875 212 12526.77 81.38 55313.45 88888.00 2007-07-31 06:24:57.000 212 12526.75 81.38 55313.43 88888.00 2007-07-31 06:24:57.125 212 12526.83 81.38 55313.43 88888.00 2007-07-31 06:24:57.250 212 12526.88 81.35 55313.45 88888.00 2007-07-31 06:24:57.375 212 12526.88 81.38 55313.45 88888.00 2007-07-31 06:24:57.500 212 12526.83 81.38 55313.45 88888.00 2007-07-31 06:24:57.625 212 12526.83 81.45 55313.50 88888.00 2007-07-31 06:24:57.750 212 12526.83 81.40 55313.53 88888.00 2007-07-31 06:24:57.875 212 12526.80 81.33 55313.47 88888.00 2007-07-31 06:24:58.000 212 12526.83 81.35 55313.45 88888.00 2007-07-31 06:24:58.125 212 12526.90 81.38 55313.45 88888.00 2007-07-31 06:24:58.250 212 12526.90 81.33 55313.45 88888.00 2007-07-31 06:24:58.375 212 12526.85 81.30 55313.43 88888.00 2007-07-31 06:24:58.500 212 12526.88 81.30 55313.43 88888.00 2007-07-31 06:24:58.625 212 12526.85 81.28 55313.43 88888.00 2007-07-31 06:24:58.750 212 12526.85 81.28 55313.45 88888.00 2007-07-31 06:24:58.875 212 12526.90 81.28 55313.43 88888.00 2007-07-31 06:24:59.000 212 12526.98 81.25 55313.40 88888.00 2007-07-31 06:24:59.125 212 12527.00 81.33 55313.45 88888.00 2007-07-31 06:24:59.250 212 12526.92 81.28 55313.40 88888.00 2007-07-31 06:24:59.375 212 12526.95 81.22 55313.40 88888.00 2007-07-31 06:24:59.500 212 12527.02 81.25 55313.43 88888.00 2007-07-31 06:24:59.625 212 12527.02 81.28 55313.40 88888.00 2007-07-31 06:24:59.750 212 12527.00 81.25 55313.40 88888.00 2007-07-31 06:24:59.875 212 12526.92 81.17 55313.38 88888.00 2007-07-31 06:25:00.000 212 12526.95 81.15 55313.38 88888.00 2007-07-31 06:25:00.125 212 12526.98 81.15 55313.40 88888.00 2007-07-31 06:25:00.250 212 12526.92 81.12 55313.40 88888.00 2007-07-31 06:25:00.375 212 12526.98 81.15 55313.38 88888.00 2007-07-31 06:25:00.500 212 12527.05 81.15 55313.40 88888.00 2007-07-31 06:25:00.625 212 12527.08 81.20 55313.43 88888.00 2007-07-31 06:25:00.750 212 12527.02 81.17 55313.40 88888.00 2007-07-31 06:25:00.875 212 12526.98 81.08 55313.43 88888.00 2007-07-31 06:25:01.000 212 12527.00 81.08 55313.45 88888.00 2007-07-31 06:25:01.125 212 12527.08 81.15 55313.43 88888.00 2007-07-31 06:25:01.250 212 12527.02 81.15 55313.43 88888.00 2007-07-31 06:25:01.375 212 12527.02 81.08 55313.40 88888.00 2007-07-31 06:25:01.500 212 12527.02 81.03 55313.43 88888.00 2007-07-31 06:25:01.625 212 12527.02 81.05 55313.47 88888.00 2007-07-31 06:25:01.750 212 12527.08 81.08 55313.45 88888.00 2007-07-31 06:25:01.875 212 12527.05 81.05 55313.43 88888.00 2007-07-31 06:25:02.000 212 12527.05 81.08 55313.43 88888.00 2007-07-31 06:25:02.125 212 12527.10 81.08 55313.43 88888.00 2007-07-31 06:25:02.250 212 12527.08 81.00 55313.40 88888.00 2007-07-31 06:25:02.375 212 12527.12 81.03 55313.38 88888.00 2007-07-31 06:25:02.500 212 12527.12 81.03 55313.38 88888.00 2007-07-31 06:25:02.625 212 12527.15 81.00 55313.40 88888.00 2007-07-31 06:25:02.750 212 12527.10 80.92 55313.40 88888.00 2007-07-31 06:25:02.875 212 12527.15 80.90 55313.40 88888.00 2007-07-31 06:25:03.000 212 12527.25 80.90 55313.40 88888.00 2007-07-31 06:25:03.125 212 12527.20 80.88 55313.40 88888.00 2007-07-31 06:25:03.250 212 12527.15 80.85 55313.43 88888.00 2007-07-31 06:25:03.375 212 12527.20 80.90 55313.43 88888.00 2007-07-31 06:25:03.500 212 12527.25 80.90 55313.43 88888.00 2007-07-31 06:25:03.625 212 12527.25 80.85 55313.40 88888.00 2007-07-31 06:25:03.750 212 12527.27 80.85 55313.38 88888.00 2007-07-31 06:25:03.875 212 12527.23 80.83 55313.40 88888.00 2007-07-31 06:25:04.000 212 12527.27 80.83 55313.40 88888.00 2007-07-31 06:25:04.125 212 12527.30 80.85 55313.43 88888.00 2007-07-31 06:25:04.250 212 12527.30 80.85 55313.47 88888.00 2007-07-31 06:25:04.375 212 12527.27 80.88 55313.47 88888.00 2007-07-31 06:25:04.500 212 12527.23 80.83 55313.47 88888.00 2007-07-31 06:25:04.625 212 12527.27 80.80 55313.50 88888.00 2007-07-31 06:25:04.750 212 12527.25 80.83 55313.50 88888.00 2007-07-31 06:25:04.875 212 12527.20 80.75 55313.47 88888.00 2007-07-31 06:25:05.000 212 12527.23 80.67 55313.43 88888.00 2007-07-31 06:25:05.125 212 12527.23 80.70 55313.45 88888.00 2007-07-31 06:25:05.250 212 12527.30 80.72 55313.47 88888.00 2007-07-31 06:25:05.375 212 12527.38 80.80 55313.47 88888.00 2007-07-31 06:25:05.500 212 12527.25 80.80 55313.45 88888.00 2007-07-31 06:25:05.625 212 12527.17 80.72 55313.43 88888.00 2007-07-31 06:25:05.750 212 12527.27 80.72 55313.47 88888.00 2007-07-31 06:25:05.875 212 12527.23 80.72 55313.47 88888.00 2007-07-31 06:25:06.000 212 12527.25 80.72 55313.45 88888.00 2007-07-31 06:25:06.125 212 12527.23 80.70 55313.47 88888.00 2007-07-31 06:25:06.250 212 12527.23 80.70 55313.45 88888.00 2007-07-31 06:25:06.375 212 12527.27 80.67 55313.43 88888.00 2007-07-31 06:25:06.500 212 12527.23 80.65 55313.45 88888.00 2007-07-31 06:25:06.625 212 12527.23 80.67 55313.47 88888.00 2007-07-31 06:25:06.750 212 12527.23 80.70 55313.47 88888.00 2007-07-31 06:25:06.875 212 12527.20 80.67 55313.53 88888.00 2007-07-31 06:25:07.000 212 12527.25 80.65 55313.50 88888.00 2007-07-31 06:25:07.125 212 12527.15 80.65 55313.50 88888.00 2007-07-31 06:25:07.250 212 12527.12 80.62 55313.50 88888.00 2007-07-31 06:25:07.375 212 12527.20 80.62 55313.53 88888.00 2007-07-31 06:25:07.500 212 12527.23 80.67 55313.55 88888.00 2007-07-31 06:25:07.625 212 12527.27 80.70 55313.53 88888.00 2007-07-31 06:25:07.750 212 12527.23 80.62 55313.53 88888.00 2007-07-31 06:25:07.875 212 12527.17 80.60 55313.50 88888.00 2007-07-31 06:25:08.000 212 12527.17 80.55 55313.47 88888.00 2007-07-31 06:25:08.125 212 12527.20 80.58 55313.53 88888.00 2007-07-31 06:25:08.250 212 12527.10 80.58 55313.53 88888.00 2007-07-31 06:25:08.375 212 12527.05 80.58 55313.50 88888.00 2007-07-31 06:25:08.500 212 12527.05 80.55 55313.50 88888.00 2007-07-31 06:25:08.625 212 12527.12 80.58 55313.50 88888.00 2007-07-31 06:25:08.750 212 12527.15 80.60 55313.50 88888.00 2007-07-31 06:25:08.875 212 12527.17 80.60 55313.53 88888.00 2007-07-31 06:25:09.000 212 12527.20 80.62 55313.55 88888.00 2007-07-31 06:25:09.125 212 12527.23 80.60 55313.55 88888.00 2007-07-31 06:25:09.250 212 12527.25 80.58 55313.53 88888.00 2007-07-31 06:25:09.375 212 12527.25 80.58 55313.50 88888.00 2007-07-31 06:25:09.500 212 12527.20 80.60 55313.50 88888.00 2007-07-31 06:25:09.625 212 12527.17 80.55 55313.50 88888.00 2007-07-31 06:25:09.750 212 12527.08 80.50 55313.50 88888.00 2007-07-31 06:25:09.875 212 12527.02 80.47 55313.47 88888.00 2007-07-31 06:25:10.000 212 12527.02 80.50 55313.50 88888.00 2007-07-31 06:25:10.125 212 12527.10 80.53 55313.55 88888.00 2007-07-31 06:25:10.250 212 12527.15 80.55 55313.55 88888.00 2007-07-31 06:25:10.375 212 12527.12 80.47 55313.53 88888.00 2007-07-31 06:25:10.500 212 12527.02 80.40 55313.53 88888.00 2007-07-31 06:25:10.625 212 12527.00 80.40 55313.53 88888.00 2007-07-31 06:25:10.750 212 12527.00 80.40 55313.50 88888.00 2007-07-31 06:25:10.875 212 12527.12 80.45 55313.50 88888.00 2007-07-31 06:25:11.000 212 12527.12 80.40 55313.45 88888.00 2007-07-31 06:25:11.125 212 12527.02 80.40 55313.50 88888.00 2007-07-31 06:25:11.250 212 12526.95 80.40 55313.57 88888.00 2007-07-31 06:25:11.375 212 12526.98 80.35 55313.55 88888.00 2007-07-31 06:25:11.500 212 12526.98 80.33 55313.55 88888.00 2007-07-31 06:25:11.625 212 12527.00 80.35 55313.53 88888.00 2007-07-31 06:25:11.750 212 12526.98 80.35 55313.55 88888.00 2007-07-31 06:25:11.875 212 12527.00 80.35 55313.55 88888.00 2007-07-31 06:25:12.000 212 12527.00 80.33 55313.53 88888.00 2007-07-31 06:25:12.125 212 12527.00 80.28 55313.55 88888.00 2007-07-31 06:25:12.250 212 12526.98 80.33 55313.55 88888.00 2007-07-31 06:25:12.375 212 12527.00 80.30 55313.57 88888.00 2007-07-31 06:25:12.500 212 12527.05 80.33 55313.57 88888.00 2007-07-31 06:25:12.625 212 12527.05 80.30 55313.57 88888.00 2007-07-31 06:25:12.750 212 12527.02 80.33 55313.57 88888.00 2007-07-31 06:25:12.875 212 12526.98 80.28 55313.57 88888.00 2007-07-31 06:25:13.000 212 12526.88 80.25 55313.55 88888.00 2007-07-31 06:25:13.125 212 12526.85 80.25 55313.57 88888.00 2007-07-31 06:25:13.250 212 12526.98 80.25 55313.60 88888.00 2007-07-31 06:25:13.375 212 12527.00 80.28 55313.60 88888.00 2007-07-31 06:25:13.500 212 12526.95 80.25 55313.60 88888.00 2007-07-31 06:25:13.625 212 12526.98 80.25 55313.60 88888.00 2007-07-31 06:25:13.750 212 12526.98 80.22 55313.57 88888.00 2007-07-31 06:25:13.875 212 12526.90 80.20 55313.60 88888.00 2007-07-31 06:25:14.000 212 12526.92 80.17 55313.57 88888.00 2007-07-31 06:25:14.125 212 12526.95 80.22 55313.60 88888.00 2007-07-31 06:25:14.250 212 12526.92 80.17 55313.57 88888.00 2007-07-31 06:25:14.375 212 12526.92 80.12 55313.60 88888.00 2007-07-31 06:25:14.500 212 12526.95 80.12 55313.60 88888.00 2007-07-31 06:25:14.625 212 12526.90 80.10 55313.55 88888.00 2007-07-31 06:25:14.750 212 12526.90 80.10 55313.57 88888.00 2007-07-31 06:25:14.875 212 12527.00 80.08 55313.57 88888.00 2007-07-31 06:25:15.000 212 12527.08 80.08 55313.55 88888.00 2007-07-31 06:25:15.125 212 12527.02 80.08 55313.57 88888.00 2007-07-31 06:25:15.250 212 12526.90 80.05 55313.60 88888.00 2007-07-31 06:25:15.375 212 12526.95 80.03 55313.57 88888.00 2007-07-31 06:25:15.500 212 12526.98 80.00 55313.60 88888.00 2007-07-31 06:25:15.625 212 12526.92 79.97 55313.55 88888.00 2007-07-31 06:25:15.750 212 12526.95 80.00 55313.53 88888.00 2007-07-31 06:25:15.875 212 12527.05 79.97 55313.55 88888.00 2007-07-31 06:25:16.000 212 12527.10 79.97 55313.57 88888.00 2007-07-31 06:25:16.125 212 12527.10 79.97 55313.57 88888.00 2007-07-31 06:25:16.250 212 12527.02 79.90 55313.60 88888.00 2007-07-31 06:25:16.375 212 12527.10 79.95 55313.57 88888.00 2007-07-31 06:25:16.500 212 12527.05 79.97 55313.55 88888.00 2007-07-31 06:25:16.625 212 12526.98 79.90 55313.50 88888.00 2007-07-31 06:25:16.750 212 12526.92 79.83 55313.53 88888.00 2007-07-31 06:25:16.875 212 12526.95 79.83 55313.53 88888.00 2007-07-31 06:25:17.000 212 12527.00 79.83 55313.53 88888.00 2007-07-31 06:25:17.125 212 12527.02 79.78 55313.53 88888.00 2007-07-31 06:25:17.250 212 12527.02 79.78 55313.55 88888.00 2007-07-31 06:25:17.375 212 12527.08 79.78 55313.55 88888.00 2007-07-31 06:25:17.500 212 12527.02 79.72 55313.53 88888.00 2007-07-31 06:25:17.625 212 12527.00 79.70 55313.53 88888.00 2007-07-31 06:25:17.750 212 12527.10 79.72 55313.57 88888.00 2007-07-31 06:25:17.875 212 12527.10 79.72 55313.57 88888.00 2007-07-31 06:25:18.000 212 12527.10 79.70 55313.57 88888.00 2007-07-31 06:25:18.125 212 12527.12 79.67 55313.57 88888.00 2007-07-31 06:25:18.250 212 12527.15 79.70 55313.60 88888.00 2007-07-31 06:25:18.375 212 12527.23 79.70 55313.57 88888.00 2007-07-31 06:25:18.500 212 12527.17 79.62 55313.53 88888.00 2007-07-31 06:25:18.625 212 12527.20 79.60 55313.55 88888.00 2007-07-31 06:25:18.750 212 12527.23 79.55 55313.53 88888.00 2007-07-31 06:25:18.875 212 12527.23 79.55 55313.53 88888.00 2007-07-31 06:25:19.000 212 12527.12 79.55 55313.53 88888.00 2007-07-31 06:25:19.125 212 12527.12 79.55 55313.55 88888.00 2007-07-31 06:25:19.250 212 12527.15 79.55 55313.57 88888.00 2007-07-31 06:25:19.375 212 12527.20 79.58 55313.57 88888.00 2007-07-31 06:25:19.500 212 12527.20 79.58 55313.60 88888.00 2007-07-31 06:25:19.625 212 12527.20 79.58 55313.57 88888.00 2007-07-31 06:25:19.750 212 12527.17 79.50 55313.57 88888.00 2007-07-31 06:25:19.875 212 12527.20 79.53 55313.57 88888.00 2007-07-31 06:25:20.000 212 12527.27 79.55 55313.55 88888.00 2007-07-31 06:25:20.125 212 12527.27 79.55 55313.57 88888.00 2007-07-31 06:25:20.250 212 12527.20 79.50 55313.60 88888.00 2007-07-31 06:25:20.375 212 12527.23 79.50 55313.60 88888.00 2007-07-31 06:25:20.500 212 12527.25 79.50 55313.57 88888.00 2007-07-31 06:25:20.625 212 12527.30 79.47 55313.57 88888.00 2007-07-31 06:25:20.750 212 12527.30 79.45 55313.57 88888.00 2007-07-31 06:25:20.875 212 12527.23 79.47 55313.57 88888.00 2007-07-31 06:25:21.000 212 12527.20 79.42 55313.55 88888.00 2007-07-31 06:25:21.125 212 12527.23 79.42 55313.57 88888.00 2007-07-31 06:25:21.250 212 12527.23 79.42 55313.60 88888.00 2007-07-31 06:25:21.375 212 12527.25 79.38 55313.60 88888.00 2007-07-31 06:25:21.500 212 12527.27 79.35 55313.57 88888.00 2007-07-31 06:25:21.625 212 12527.25 79.33 55313.60 88888.00 2007-07-31 06:25:21.750 212 12527.23 79.30 55313.60 88888.00 2007-07-31 06:25:21.875 212 12527.33 79.35 55313.62 88888.00 2007-07-31 06:25:22.000 212 12527.45 79.28 55313.60 88888.00 2007-07-31 06:25:22.125 212 12527.40 79.22 55313.60 88888.00 2007-07-31 06:25:22.250 212 12527.33 79.22 55313.60 88888.00 2007-07-31 06:25:22.375 212 12527.27 79.22 55313.60 88888.00 2007-07-31 06:25:22.500 212 12527.23 79.22 55313.57 88888.00 2007-07-31 06:25:22.625 212 12527.33 79.22 55313.55 88888.00 2007-07-31 06:25:22.750 212 12527.33 79.25 55313.55 88888.00 2007-07-31 06:25:22.875 212 12527.27 79.25 55313.55 88888.00 2007-07-31 06:25:23.000 212 12527.30 79.25 55313.55 88888.00 2007-07-31 06:25:23.125 212 12527.33 79.20 55313.53 88888.00 2007-07-31 06:25:23.250 212 12527.35 79.17 55313.55 88888.00 2007-07-31 06:25:23.375 212 12527.38 79.17 55313.53 88888.00 2007-07-31 06:25:23.500 212 12527.40 79.15 55313.53 88888.00 2007-07-31 06:25:23.625 212 12527.42 79.15 55313.55 88888.00 2007-07-31 06:25:23.750 212 12527.40 79.17 55313.53 88888.00 2007-07-31 06:25:23.875 212 12527.40 79.20 55313.55 88888.00 2007-07-31 06:25:24.000 212 12527.40 79.20 55313.55 88888.00 2007-07-31 06:25:24.125 212 12527.38 79.20 55313.55 88888.00 2007-07-31 06:25:24.250 212 12527.33 79.17 55313.55 88888.00 2007-07-31 06:25:24.375 212 12527.33 79.17 55313.50 88888.00 2007-07-31 06:25:24.500 212 12527.38 79.17 55313.53 88888.00 2007-07-31 06:25:24.625 212 12527.38 79.20 55313.55 88888.00 2007-07-31 06:25:24.750 212 12527.40 79.17 55313.53 88888.00 2007-07-31 06:25:24.875 212 12527.38 79.15 55313.53 88888.00 2007-07-31 06:25:25.000 212 12527.42 79.17 55313.55 88888.00 2007-07-31 06:25:25.125 212 12527.42 79.20 55313.57 88888.00 2007-07-31 06:25:25.250 212 12527.48 79.15 55313.55 88888.00 2007-07-31 06:25:25.375 212 12527.45 79.15 55313.55 88888.00 2007-07-31 06:25:25.500 212 12527.40 79.12 55313.55 88888.00 2007-07-31 06:25:25.625 212 12527.48 79.10 55313.55 88888.00 2007-07-31 06:25:25.750 212 12527.52 79.12 55313.57 88888.00 2007-07-31 06:25:25.875 212 12527.50 79.15 55313.55 88888.00 2007-07-31 06:25:26.000 212 12527.45 79.12 55313.53 88888.00 2007-07-31 06:25:26.125 212 12527.42 79.12 55313.55 88888.00 2007-07-31 06:25:26.250 212 12527.40 79.10 55313.55 88888.00 2007-07-31 06:25:26.375 212 12527.42 79.12 55313.55 88888.00 2007-07-31 06:25:26.500 212 12527.52 79.15 55313.53 88888.00 2007-07-31 06:25:26.625 212 12527.55 79.15 55313.53 88888.00 2007-07-31 06:25:26.750 212 12527.50 79.10 55313.53 88888.00 2007-07-31 06:25:26.875 212 12527.45 79.10 55313.53 88888.00 2007-07-31 06:25:27.000 212 12527.45 79.15 55313.53 88888.00 2007-07-31 06:25:27.125 212 12527.50 79.17 55313.55 88888.00 2007-07-31 06:25:27.250 212 12527.50 79.15 55313.57 88888.00 2007-07-31 06:25:27.375 212 12527.50 79.15 55313.57 88888.00 2007-07-31 06:25:27.500 212 12527.45 79.22 55313.57 88888.00 2007-07-31 06:25:27.625 212 12527.45 79.20 55313.57 88888.00 2007-07-31 06:25:27.750 212 12527.45 79.20 55313.55 88888.00 2007-07-31 06:25:27.875 212 12527.40 79.10 55313.53 88888.00 2007-07-31 06:25:28.000 212 12527.35 79.08 55313.55 88888.00 2007-07-31 06:25:28.125 212 12527.42 79.12 55313.60 88888.00 2007-07-31 06:25:28.250 212 12527.50 79.15 55313.57 88888.00 2007-07-31 06:25:28.375 212 12527.48 79.15 55313.57 88888.00 2007-07-31 06:25:28.500 212 12527.45 79.12 55313.55 88888.00 2007-07-31 06:25:28.625 212 12527.40 79.10 55313.50 88888.00 2007-07-31 06:25:28.750 212 12527.45 79.12 55313.53 88888.00 2007-07-31 06:25:28.875 212 12527.52 79.12 55313.53 88888.00 2007-07-31 06:25:29.000 212 12527.48 79.10 55313.50 88888.00 2007-07-31 06:25:29.125 212 12527.50 79.08 55313.53 88888.00 2007-07-31 06:25:29.250 212 12527.50 79.05 55313.53 88888.00 2007-07-31 06:25:29.375 212 12527.55 79.12 55313.50 88888.00 2007-07-31 06:25:29.500 212 12527.48 79.08 55313.53 88888.00 2007-07-31 06:25:29.625 212 12527.48 79.08 55313.50 88888.00 2007-07-31 06:25:29.750 212 12527.48 79.12 55313.50 88888.00 2007-07-31 06:25:29.875 212 12527.50 79.10 55313.50 88888.00 2007-07-31 06:25:30.000 212 12527.45 79.10 55313.50 88888.00 2007-07-31 06:25:30.125 212 12527.42 79.08 55313.50 88888.00 2007-07-31 06:25:30.250 212 12527.38 79.12 55313.47 88888.00 2007-07-31 06:25:30.375 212 12527.42 79.12 55313.47 88888.00 2007-07-31 06:25:30.500 212 12527.45 79.10 55313.45 88888.00 2007-07-31 06:25:30.625 212 12527.45 79.10 55313.50 88888.00 2007-07-31 06:25:30.750 212 12527.45 79.17 55313.53 88888.00 2007-07-31 06:25:30.875 212 12527.42 79.15 55313.55 88888.00 2007-07-31 06:25:31.000 212 12527.48 79.12 55313.53 88888.00 2007-07-31 06:25:31.125 212 12527.48 79.12 55313.53 88888.00 2007-07-31 06:25:31.250 212 12527.50 79.12 55313.55 88888.00 2007-07-31 06:25:31.375 212 12527.50 79.15 55313.53 88888.00 2007-07-31 06:25:31.500 212 12527.45 79.12 55313.50 88888.00 2007-07-31 06:25:31.625 212 12527.50 79.12 55313.50 88888.00 2007-07-31 06:25:31.750 212 12527.52 79.15 55313.47 88888.00 2007-07-31 06:25:31.875 212 12527.52 79.17 55313.47 88888.00 2007-07-31 06:25:32.000 212 12527.52 79.17 55313.50 88888.00 2007-07-31 06:25:32.125 212 12527.50 79.15 55313.50 88888.00 2007-07-31 06:25:32.250 212 12527.45 79.15 55313.55 88888.00 2007-07-31 06:25:32.375 212 12527.42 79.15 55313.53 88888.00 2007-07-31 06:25:32.500 212 12527.40 79.12 55313.50 88888.00 2007-07-31 06:25:32.625 212 12527.40 79.17 55313.47 88888.00 2007-07-31 06:25:32.750 212 12527.48 79.22 55313.53 88888.00 2007-07-31 06:25:32.875 212 12527.50 79.17 55313.50 88888.00 2007-07-31 06:25:33.000 212 12527.50 79.15 55313.50 88888.00 2007-07-31 06:25:33.125 212 12527.50 79.17 55313.53 88888.00 2007-07-31 06:25:33.250 212 12527.50 79.20 55313.55 88888.00 2007-07-31 06:25:33.375 212 12527.52 79.17 55313.53 88888.00 2007-07-31 06:25:33.500 212 12527.52 79.17 55313.55 88888.00 2007-07-31 06:25:33.625 212 12527.50 79.20 55313.55 88888.00 2007-07-31 06:25:33.750 212 12527.42 79.15 55313.53 88888.00 2007-07-31 06:25:33.875 212 12527.38 79.12 55313.53 88888.00 2007-07-31 06:25:34.000 212 12527.50 79.17 55313.53 88888.00 2007-07-31 06:25:34.125 212 12527.55 79.22 55313.53 88888.00 2007-07-31 06:25:34.250 212 12527.48 79.15 55313.53 88888.00 2007-07-31 06:25:34.375 212 12527.50 79.20 55313.53 88888.00 2007-07-31 06:25:34.500 212 12527.52 79.20 55313.50 88888.00 2007-07-31 06:25:34.625 212 12527.42 79.17 55313.50 88888.00 2007-07-31 06:25:34.750 212 12527.42 79.15 55313.50 88888.00 2007-07-31 06:25:34.875 212 12527.40 79.15 55313.47 88888.00 2007-07-31 06:25:35.000 212 12527.38 79.10 55313.45 88888.00 2007-07-31 06:25:35.125 212 12527.40 79.12 55313.47 88888.00 2007-07-31 06:25:35.250 212 12527.45 79.15 55313.50 88888.00 2007-07-31 06:25:35.375 212 12527.48 79.15 55313.50 88888.00 2007-07-31 06:25:35.500 212 12527.42 79.15 55313.47 88888.00 2007-07-31 06:25:35.625 212 12527.42 79.10 55313.47 88888.00 2007-07-31 06:25:35.750 212 12527.38 79.12 55313.47 88888.00 2007-07-31 06:25:35.875 212 12527.35 79.12 55313.53 88888.00 2007-07-31 06:25:36.000 212 12527.38 79.20 55313.53 88888.00 2007-07-31 06:25:36.125 212 12527.38 79.20 55313.55 88888.00 2007-07-31 06:25:36.250 212 12527.30 79.20 55313.53 88888.00 2007-07-31 06:25:36.375 212 12527.33 79.20 55313.50 88888.00 2007-07-31 06:25:36.500 212 12527.33 79.20 55313.50 88888.00 2007-07-31 06:25:36.625 212 12527.35 79.22 55313.50 88888.00 2007-07-31 06:25:36.750 212 12527.40 79.28 55313.53 88888.00 2007-07-31 06:25:36.875 212 12527.45 79.25 55313.55 88888.00 2007-07-31 06:25:37.000 212 12527.48 79.22 55313.53 88888.00 2007-07-31 06:25:37.125 212 12527.40 79.22 55313.53 88888.00 2007-07-31 06:25:37.250 212 12527.35 79.22 55313.53 88888.00 2007-07-31 06:25:37.375 212 12527.40 79.28 55313.53 88888.00 2007-07-31 06:25:37.500 212 12527.30 79.28 55313.55 88888.00 2007-07-31 06:25:37.625 212 12527.25 79.28 55313.53 88888.00 2007-07-31 06:25:37.750 212 12527.25 79.20 55313.50 88888.00 2007-07-31 06:25:37.875 212 12527.25 79.17 55313.50 88888.00 2007-07-31 06:25:38.000 212 12527.30 79.22 55313.50 88888.00 2007-07-31 06:25:38.125 212 12527.35 79.25 55313.50 88888.00 2007-07-31 06:25:38.250 212 12527.27 79.25 55313.50 88888.00 2007-07-31 06:25:38.375 212 12527.30 79.28 55313.47 88888.00 2007-07-31 06:25:38.500 212 12527.38 79.25 55313.53 88888.00 2007-07-31 06:25:38.625 212 12527.48 79.25 55313.53 88888.00 2007-07-31 06:25:38.750 212 12527.50 79.22 55313.50 88888.00 2007-07-31 06:25:38.875 212 12527.40 79.25 55313.47 88888.00 2007-07-31 06:25:39.000 212 12527.40 79.25 55313.45 88888.00 2007-07-31 06:25:39.125 212 12527.45 79.30 55313.47 88888.00 2007-07-31 06:25:39.250 212 12527.42 79.22 55313.47 88888.00 2007-07-31 06:25:39.375 212 12527.42 79.28 55313.47 88888.00 2007-07-31 06:25:39.500 212 12527.45 79.25 55313.47 88888.00 2007-07-31 06:25:39.625 212 12527.50 79.22 55313.45 88888.00 2007-07-31 06:25:39.750 212 12527.48 79.22 55313.47 88888.00 2007-07-31 06:25:39.875 212 12527.50 79.28 55313.47 88888.00 2007-07-31 06:25:40.000 212 12527.55 79.30 55313.50 88888.00 2007-07-31 06:25:40.125 212 12527.55 79.30 55313.50 88888.00 2007-07-31 06:25:40.250 212 12527.52 79.30 55313.50 88888.00 2007-07-31 06:25:40.375 212 12527.52 79.33 55313.45 88888.00 2007-07-31 06:25:40.500 212 12527.58 79.30 55313.43 88888.00 2007-07-31 06:25:40.625 212 12527.60 79.25 55313.45 88888.00 2007-07-31 06:25:40.750 212 12527.58 79.28 55313.45 88888.00 2007-07-31 06:25:40.875 212 12527.55 79.25 55313.45 88888.00 2007-07-31 06:25:41.000 212 12527.50 79.25 55313.45 88888.00 2007-07-31 06:25:41.125 212 12527.50 79.28 55313.47 88888.00 2007-07-31 06:25:41.250 212 12527.42 79.25 55313.47 88888.00 2007-07-31 06:25:41.375 212 12527.45 79.28 55313.47 88888.00 2007-07-31 06:25:41.500 212 12527.38 79.22 55313.43 88888.00 2007-07-31 06:25:41.625 212 12527.45 79.30 55313.45 88888.00 2007-07-31 06:25:41.750 212 12527.50 79.33 55313.47 88888.00 2007-07-31 06:25:41.875 212 12527.45 79.28 55313.43 88888.00 2007-07-31 06:25:42.000 212 12527.52 79.30 55313.45 88888.00 2007-07-31 06:25:42.125 212 12527.60 79.30 55313.45 88888.00 2007-07-31 06:25:42.250 212 12527.50 79.33 55313.45 88888.00 2007-07-31 06:25:42.375 212 12527.50 79.30 55313.45 88888.00 2007-07-31 06:25:42.500 212 12527.42 79.25 55313.40 88888.00 2007-07-31 06:25:42.625 212 12527.38 79.25 55313.43 88888.00 2007-07-31 06:25:42.750 212 12527.42 79.28 55313.47 88888.00 2007-07-31 06:25:42.875 212 12527.42 79.25 55313.47 88888.00 2007-07-31 06:25:43.000 212 12527.38 79.28 55313.43 88888.00 2007-07-31 06:25:43.125 212 12527.40 79.28 55313.43 88888.00 2007-07-31 06:25:43.250 212 12527.45 79.25 55313.43 88888.00 2007-07-31 06:25:43.375 212 12527.48 79.28 55313.43 88888.00 2007-07-31 06:25:43.500 212 12527.45 79.25 55313.45 88888.00 2007-07-31 06:25:43.625 212 12527.48 79.25 55313.45 88888.00 2007-07-31 06:25:43.750 212 12527.50 79.28 55313.43 88888.00 2007-07-31 06:25:43.875 212 12527.52 79.30 55313.43 88888.00 2007-07-31 06:25:44.000 212 12527.50 79.25 55313.43 88888.00 2007-07-31 06:25:44.125 212 12527.45 79.22 55313.45 88888.00 2007-07-31 06:25:44.250 212 12527.42 79.22 55313.43 88888.00 2007-07-31 06:25:44.375 212 12527.40 79.28 55313.43 88888.00 2007-07-31 06:25:44.500 212 12527.38 79.25 55313.45 88888.00 2007-07-31 06:25:44.625 212 12527.45 79.22 55313.45 88888.00 2007-07-31 06:25:44.750 212 12527.48 79.28 55313.40 88888.00 2007-07-31 06:25:44.875 212 12527.52 79.33 55313.43 88888.00 2007-07-31 06:25:45.000 212 12527.52 79.22 55313.43 88888.00 2007-07-31 06:25:45.125 212 12527.48 79.20 55313.43 88888.00 2007-07-31 06:25:45.250 212 12527.42 79.25 55313.45 88888.00 2007-07-31 06:25:45.375 212 12527.50 79.33 55313.43 88888.00 2007-07-31 06:25:45.500 212 12527.45 79.25 55313.43 88888.00 2007-07-31 06:25:45.625 212 12527.40 79.22 55313.47 88888.00 2007-07-31 06:25:45.750 212 12527.40 79.25 55313.47 88888.00 2007-07-31 06:25:45.875 212 12527.45 79.22 55313.45 88888.00 2007-07-31 06:25:46.000 212 12527.52 79.25 55313.45 88888.00 2007-07-31 06:25:46.125 212 12527.48 79.28 55313.45 88888.00 2007-07-31 06:25:46.250 212 12527.38 79.22 55313.45 88888.00 2007-07-31 06:25:46.375 212 12527.42 79.28 55313.45 88888.00 2007-07-31 06:25:46.500 212 12527.38 79.28 55313.45 88888.00 2007-07-31 06:25:46.625 212 12527.33 79.25 55313.43 88888.00 2007-07-31 06:25:46.750 212 12527.30 79.22 55313.35 88888.00 2007-07-31 06:25:46.875 212 12527.30 79.22 55313.38 88888.00 2007-07-31 06:25:47.000 212 12527.40 79.28 55313.38 88888.00 2007-07-31 06:25:47.125 212 12527.42 79.28 55313.45 88888.00 2007-07-31 06:25:47.250 212 12527.30 79.22 55313.45 88888.00 2007-07-31 06:25:47.375 212 12527.35 79.25 55313.45 88888.00 2007-07-31 06:25:47.500 212 12527.35 79.22 55313.40 88888.00 2007-07-31 06:25:47.625 212 12527.30 79.20 55313.38 88888.00 2007-07-31 06:25:47.750 212 12527.30 79.25 55313.43 88888.00 2007-07-31 06:25:47.875 212 12527.35 79.28 55313.45 88888.00 2007-07-31 06:25:48.000 212 12527.25 79.22 55313.43 88888.00 2007-07-31 06:25:48.125 212 12527.23 79.25 55313.40 88888.00 2007-07-31 06:25:48.250 212 12527.27 79.22 55313.38 88888.00 2007-07-31 06:25:48.375 212 12527.27 79.17 55313.40 88888.00 2007-07-31 06:25:48.500 212 12527.30 79.20 55313.40 88888.00 2007-07-31 06:25:48.625 212 12527.30 79.22 55313.43 88888.00 2007-07-31 06:25:48.750 212 12527.25 79.22 55313.45 88888.00 2007-07-31 06:25:48.875 212 12527.33 79.30 55313.45 88888.00 2007-07-31 06:25:49.000 212 12527.40 79.30 55313.45 88888.00 2007-07-31 06:25:49.125 212 12527.35 79.28 55313.45 88888.00 2007-07-31 06:25:49.250 212 12527.25 79.28 55313.47 88888.00 2007-07-31 06:25:49.375 212 12527.23 79.30 55313.50 88888.00 2007-07-31 06:25:49.500 212 12527.20 79.28 55313.50 88888.00 2007-07-31 06:25:49.625 212 12527.23 79.28 55313.47 88888.00 2007-07-31 06:25:49.750 212 12527.20 79.28 55313.45 88888.00 2007-07-31 06:25:49.875 212 12527.20 79.20 55313.45 88888.00 2007-07-31 06:25:50.000 212 12527.15 79.20 55313.43 88888.00 2007-07-31 06:25:50.125 212 12527.15 79.22 55313.45 88888.00 2007-07-31 06:25:50.250 212 12527.17 79.28 55313.50 88888.00 2007-07-31 06:25:50.375 212 12527.20 79.30 55313.50 88888.00 2007-07-31 06:25:50.500 212 12527.30 79.33 55313.47 88888.00 2007-07-31 06:25:50.625 212 12527.33 79.33 55313.47 88888.00 2007-07-31 06:25:50.750 212 12527.27 79.33 55313.47 88888.00 2007-07-31 06:25:50.875 212 12527.20 79.28 55313.45 88888.00 2007-07-31 06:25:51.000 212 12527.20 79.28 55313.45 88888.00 2007-07-31 06:25:51.125 212 12527.23 79.28 55313.47 88888.00 2007-07-31 06:25:51.250 212 12527.17 79.28 55313.47 88888.00 2007-07-31 06:25:51.375 212 12527.23 79.30 55313.47 88888.00 2007-07-31 06:25:51.500 212 12527.25 79.33 55313.47 88888.00 2007-07-31 06:25:51.625 212 12527.23 79.35 55313.47 88888.00 2007-07-31 06:25:51.750 212 12527.20 79.38 55313.45 88888.00 2007-07-31 06:25:51.875 212 12527.23 79.33 55313.47 88888.00 2007-07-31 06:25:52.000 212 12527.27 79.30 55313.45 88888.00 2007-07-31 06:25:52.125 212 12527.27 79.30 55313.43 88888.00 2007-07-31 06:25:52.250 212 12527.17 79.28 55313.43 88888.00 2007-07-31 06:25:52.375 212 12527.23 79.30 55313.43 88888.00 2007-07-31 06:25:52.500 212 12527.27 79.35 55313.45 88888.00 2007-07-31 06:25:52.625 212 12527.27 79.28 55313.40 88888.00 2007-07-31 06:25:52.750 212 12527.33 79.28 55313.40 88888.00 2007-07-31 06:25:52.875 212 12527.30 79.25 55313.38 88888.00 2007-07-31 06:25:53.000 212 12527.20 79.17 55313.38 88888.00 2007-07-31 06:25:53.125 212 12527.15 79.15 55313.38 88888.00 2007-07-31 06:25:53.250 212 12527.15 79.22 55313.43 88888.00 2007-07-31 06:25:53.375 212 12527.23 79.25 55313.40 88888.00 2007-07-31 06:25:53.500 212 12527.27 79.22 55313.40 88888.00 2007-07-31 06:25:53.625 212 12527.23 79.22 55313.40 88888.00 2007-07-31 06:25:53.750 212 12527.20 79.20 55313.40 88888.00 2007-07-31 06:25:53.875 212 12527.15 79.17 55313.40 88888.00 2007-07-31 06:25:54.000 212 12527.25 79.20 55313.38 88888.00 2007-07-31 06:25:54.125 212 12527.27 79.17 55313.40 88888.00 2007-07-31 06:25:54.250 212 12527.17 79.20 55313.40 88888.00 2007-07-31 06:25:54.375 212 12527.27 79.25 55313.43 88888.00 2007-07-31 06:25:54.500 212 12527.30 79.20 55313.40 88888.00 2007-07-31 06:25:54.625 212 12527.27 79.15 55313.40 88888.00 2007-07-31 06:25:54.750 212 12527.25 79.15 55313.38 88888.00 2007-07-31 06:25:54.875 212 12527.25 79.17 55313.43 88888.00 2007-07-31 06:25:55.000 212 12527.27 79.17 55313.43 88888.00 2007-07-31 06:25:55.125 212 12527.27 79.17 55313.43 88888.00 2007-07-31 06:25:55.250 212 12527.27 79.20 55313.47 88888.00 2007-07-31 06:25:55.375 212 12527.30 79.22 55313.43 88888.00 2007-07-31 06:25:55.500 212 12527.27 79.17 55313.43 88888.00 2007-07-31 06:25:55.625 212 12527.25 79.17 55313.43 88888.00 2007-07-31 06:25:55.750 212 12527.33 79.15 55313.43 88888.00 2007-07-31 06:25:55.875 212 12527.38 79.15 55313.45 88888.00 2007-07-31 06:25:56.000 212 12527.38 79.15 55313.40 88888.00 2007-07-31 06:25:56.125 212 12527.35 79.15 55313.40 88888.00 2007-07-31 06:25:56.250 212 12527.35 79.17 55313.40 88888.00 2007-07-31 06:25:56.375 212 12527.38 79.15 55313.40 88888.00 2007-07-31 06:25:56.500 212 12527.45 79.17 55313.40 88888.00 2007-07-31 06:25:56.625 212 12527.38 79.20 55313.43 88888.00 2007-07-31 06:25:56.750 212 12527.27 79.17 55313.43 88888.00 2007-07-31 06:25:56.875 212 12527.33 79.12 55313.43 88888.00 2007-07-31 06:25:57.000 212 12527.33 79.12 55313.43 88888.00 2007-07-31 06:25:57.125 212 12527.30 79.12 55313.40 88888.00 2007-07-31 06:25:57.250 212 12527.27 79.12 55313.43 88888.00 2007-07-31 06:25:57.375 212 12527.35 79.15 55313.43 88888.00 2007-07-31 06:25:57.500 212 12527.33 79.12 55313.40 88888.00 2007-07-31 06:25:57.625 212 12527.33 79.15 55313.40 88888.00 2007-07-31 06:25:57.750 212 12527.35 79.15 55313.43 88888.00 2007-07-31 06:25:57.875 212 12527.35 79.17 55313.45 88888.00 2007-07-31 06:25:58.000 212 12527.35 79.12 55313.43 88888.00 2007-07-31 06:25:58.125 212 12527.30 79.10 55313.40 88888.00 2007-07-31 06:25:58.250 212 12527.27 79.05 55313.45 88888.00 2007-07-31 06:25:58.375 212 12527.30 79.08 55313.43 88888.00 2007-07-31 06:25:58.500 212 12527.35 79.05 55313.43 88888.00 2007-07-31 06:25:58.625 212 12527.33 79.00 55313.40 88888.00 2007-07-31 06:25:58.750 212 12527.25 78.97 55313.35 88888.00 2007-07-31 06:25:58.875 212 12527.23 78.97 55313.35 88888.00 2007-07-31 06:25:59.000 212 12527.23 78.97 55313.32 88888.00 2007-07-31 06:25:59.125 212 12527.23 78.97 55313.35 88888.00 2007-07-31 06:25:59.250 212 12527.30 78.92 55313.38 88888.00 2007-07-31 06:25:59.375 212 12527.35 78.92 55313.35 88888.00 2007-07-31 06:25:59.500 212 12527.33 79.00 55313.38 88888.00 2007-07-31 06:25:59.625 212 12527.33 78.97 55313.38 88888.00 2007-07-31 06:25:59.750 212 12527.30 78.97 55313.38 88888.00 2007-07-31 06:25:59.875 212 12527.27 78.97 55313.35 88888.00 2007-07-31 06:26:00.000 212 12527.38 79.00 55313.38 88888.00 2007-07-31 06:26:00.125 212 12527.42 78.97 55313.38 88888.00 2007-07-31 06:26:00.250 212 12527.42 78.92 55313.35 88888.00 2007-07-31 06:26:00.375 212 12527.38 78.95 55313.38 88888.00 2007-07-31 06:26:00.500 212 12527.30 79.03 55313.43 88888.00 2007-07-31 06:26:00.625 212 12527.35 79.05 55313.43 88888.00 2007-07-31 06:26:00.750 212 12527.38 79.05 55313.45 88888.00 2007-07-31 06:26:00.875 212 12527.42 79.05 55313.40 88888.00 2007-07-31 06:26:01.000 212 12527.40 79.03 55313.38 88888.00 2007-07-31 06:26:01.125 212 12527.33 79.03 55313.35 88888.00 2007-07-31 06:26:01.250 212 12527.30 78.95 55313.35 88888.00 2007-07-31 06:26:01.375 212 12527.35 79.00 55313.40 88888.00 2007-07-31 06:26:01.500 212 12527.30 78.97 55313.43 88888.00 2007-07-31 06:26:01.625 212 12527.27 78.90 55313.40 88888.00 2007-07-31 06:26:01.750 212 12527.27 78.97 55313.40 88888.00 2007-07-31 06:26:01.875 212 12527.27 79.00 55313.38 88888.00 2007-07-31 06:26:02.000 212 12527.23 78.95 55313.35 88888.00 2007-07-31 06:26:02.125 212 12527.23 78.95 55313.35 88888.00 2007-07-31 06:26:02.250 212 12527.20 78.92 55313.40 88888.00 2007-07-31 06:26:02.375 212 12527.27 78.92 55313.38 88888.00 2007-07-31 06:26:02.500 212 12527.27 78.90 55313.40 88888.00 2007-07-31 06:26:02.625 212 12527.27 78.88 55313.38 88888.00 2007-07-31 06:26:02.750 212 12527.23 78.85 55313.38 88888.00 2007-07-31 06:26:02.875 212 12527.23 78.88 55313.40 88888.00 2007-07-31 06:26:03.000 212 12527.30 78.88 55313.38 88888.00 2007-07-31 06:26:03.125 212 12527.33 78.88 55313.38 88888.00 2007-07-31 06:26:03.250 212 12527.27 78.90 55313.43 88888.00 2007-07-31 06:26:03.375 212 12527.30 78.90 55313.40 88888.00 2007-07-31 06:26:03.500 212 12527.27 78.85 55313.40 88888.00 2007-07-31 06:26:03.625 212 12527.30 78.83 55313.40 88888.00 2007-07-31 06:26:03.750 212 12527.27 78.85 55313.40 88888.00 2007-07-31 06:26:03.875 212 12527.25 78.80 55313.43 88888.00 2007-07-31 06:26:04.000 212 12527.27 78.78 55313.40 88888.00 2007-07-31 06:26:04.125 212 12527.27 78.78 55313.40 88888.00 2007-07-31 06:26:04.250 212 12527.25 78.80 55313.40 88888.00 2007-07-31 06:26:04.375 212 12527.27 78.83 55313.43 88888.00 2007-07-31 06:26:04.500 212 12527.25 78.80 55313.43 88888.00 2007-07-31 06:26:04.625 212 12527.23 78.78 55313.40 88888.00 2007-07-31 06:26:04.750 212 12527.23 78.72 55313.35 88888.00 2007-07-31 06:26:04.875 212 12527.27 78.72 55313.35 88888.00 2007-07-31 06:26:05.000 212 12527.27 78.75 55313.38 88888.00 2007-07-31 06:26:05.125 212 12527.27 78.72 55313.38 88888.00 2007-07-31 06:26:05.250 212 12527.20 78.60 55313.35 88888.00 2007-07-31 06:26:05.375 212 12527.23 78.65 55313.35 88888.00 2007-07-31 06:26:05.500 212 12527.27 78.70 55313.43 88888.00 2007-07-31 06:26:05.625 212 12527.25 78.70 55313.40 88888.00 2007-07-31 06:26:05.750 212 12527.17 78.65 55313.38 88888.00 2007-07-31 06:26:05.875 212 12527.12 78.60 55313.35 88888.00 2007-07-31 06:26:06.000 212 12527.17 78.62 55313.35 88888.00 2007-07-31 06:26:06.125 212 12527.15 78.65 55313.40 88888.00 2007-07-31 06:26:06.250 212 12527.08 78.65 55313.40 88888.00 2007-07-31 06:26:06.375 212 12527.15 78.65 55313.38 88888.00 2007-07-31 06:26:06.500 212 12527.17 78.60 55313.35 88888.00 2007-07-31 06:26:06.625 212 12527.15 78.60 55313.43 88888.00 2007-07-31 06:26:06.750 212 12527.12 78.58 55313.45 88888.00 2007-07-31 06:26:06.875 212 12527.12 78.62 55313.43 88888.00 2007-07-31 06:26:07.000 212 12527.15 78.60 55313.40 88888.00 2007-07-31 06:26:07.125 212 12527.20 78.55 55313.40 88888.00 2007-07-31 06:26:07.250 212 12527.15 78.58 55313.45 88888.00 2007-07-31 06:26:07.375 212 12527.23 78.58 55313.47 88888.00 2007-07-31 06:26:07.500 212 12527.20 78.55 55313.43 88888.00 2007-07-31 06:26:07.625 212 12527.15 78.50 55313.43 88888.00 2007-07-31 06:26:07.750 212 12527.15 78.53 55313.45 88888.00 2007-07-31 06:26:07.875 212 12527.27 78.53 55313.47 88888.00 2007-07-31 06:26:08.000 212 12527.33 78.53 55313.43 88888.00 2007-07-31 06:26:08.125 212 12527.35 78.50 55313.40 88888.00 2007-07-31 06:26:08.250 212 12527.27 78.40 55313.43 88888.00 2007-07-31 06:26:08.375 212 12527.27 78.38 55313.43 88888.00 2007-07-31 06:26:08.500 212 12527.25 78.38 55313.43 88888.00 2007-07-31 06:26:08.625 212 12527.27 78.47 55313.43 88888.00 2007-07-31 06:26:08.750 212 12527.27 78.50 55313.45 88888.00 2007-07-31 06:26:08.875 212 12527.27 78.47 55313.47 88888.00 2007-07-31 06:26:09.000 212 12527.23 78.47 55313.43 88888.00 2007-07-31 06:26:09.125 212 12527.20 78.45 55313.45 88888.00 2007-07-31 06:26:09.250 212 12527.25 78.42 55313.45 88888.00 2007-07-31 06:26:09.375 212 12527.27 78.40 55313.43 88888.00 2007-07-31 06:26:09.500 212 12527.30 78.35 55313.43 88888.00 2007-07-31 06:26:09.625 212 12527.33 78.33 55313.43 88888.00 2007-07-31 06:26:09.750 212 12527.27 78.30 55313.40 88888.00 2007-07-31 06:26:09.875 212 12527.25 78.25 55313.40 88888.00 2007-07-31 06:26:10.000 212 12527.27 78.22 55313.43 88888.00 2007-07-31 06:26:10.125 212 12527.30 78.25 55313.45 88888.00 2007-07-31 06:26:10.250 212 12527.30 78.22 55313.43 88888.00 2007-07-31 06:26:10.375 212 12527.30 78.20 55313.40 88888.00 2007-07-31 06:26:10.500 212 12527.30 78.20 55313.43 88888.00 2007-07-31 06:26:10.625 212 12527.33 78.17 55313.43 88888.00 2007-07-31 06:26:10.750 212 12527.30 78.15 55313.40 88888.00 2007-07-31 06:26:10.875 212 12527.27 78.15 55313.38 88888.00 2007-07-31 06:26:11.000 212 12527.27 78.12 55313.38 88888.00 2007-07-31 06:26:11.125 212 12527.27 78.10 55313.40 88888.00 2007-07-31 06:26:11.250 212 12527.23 78.08 55313.35 88888.00 2007-07-31 06:26:11.375 212 12527.25 78.08 55313.32 88888.00 2007-07-31 06:26:11.500 212 12527.25 78.05 55313.32 88888.00 2007-07-31 06:26:11.625 212 12527.27 78.03 55313.35 88888.00 2007-07-31 06:26:11.750 212 12527.30 78.03 55313.32 88888.00 2007-07-31 06:26:11.875 212 12527.27 78.03 55313.32 88888.00 2007-07-31 06:26:12.000 212 12527.33 78.00 55313.38 88888.00 2007-07-31 06:26:12.125 212 12527.40 78.03 55313.40 88888.00 2007-07-31 06:26:12.250 212 12527.35 78.05 55313.40 88888.00 2007-07-31 06:26:12.375 212 12527.33 78.00 55313.40 88888.00 2007-07-31 06:26:12.500 212 12527.33 77.97 55313.38 88888.00 2007-07-31 06:26:12.625 212 12527.38 77.97 55313.38 88888.00 2007-07-31 06:26:12.750 212 12527.38 77.95 55313.38 88888.00 2007-07-31 06:26:12.875 212 12527.35 77.88 55313.40 88888.00 2007-07-31 06:26:13.000 212 12527.40 77.85 55313.43 88888.00 2007-07-31 06:26:13.125 212 12527.42 77.88 55313.40 88888.00 2007-07-31 06:26:13.250 212 12527.33 77.85 55313.40 88888.00 2007-07-31 06:26:13.375 212 12527.30 77.88 55313.43 88888.00 2007-07-31 06:26:13.500 212 12527.30 77.92 55313.45 88888.00 2007-07-31 06:26:13.625 212 12527.35 77.88 55313.43 88888.00 2007-07-31 06:26:13.750 212 12527.33 77.85 55313.45 88888.00 2007-07-31 06:26:13.875 212 12527.30 77.85 55313.45 88888.00 2007-07-31 06:26:14.000 212 12527.27 77.78 55313.43 88888.00 2007-07-31 06:26:14.125 212 12527.30 77.78 55313.43 88888.00 2007-07-31 06:26:14.250 212 12527.27 77.78 55313.45 88888.00 2007-07-31 06:26:14.375 212 12527.30 77.78 55313.47 88888.00 2007-07-31 06:26:14.500 212 12527.33 77.80 55313.50 88888.00 2007-07-31 06:26:14.625 212 12527.33 77.80 55313.47 88888.00 2007-07-31 06:26:14.750 212 12527.25 77.75 55313.43 88888.00 2007-07-31 06:26:14.875 212 12527.27 77.72 55313.45 88888.00 2007-07-31 06:26:15.000 212 12527.27 77.70 55313.43 88888.00 2007-07-31 06:26:15.125 212 12527.30 77.65 55313.43 88888.00 2007-07-31 06:26:15.250 212 12527.27 77.67 55313.43 88888.00 2007-07-31 06:26:15.375 212 12527.25 77.67 55313.43 88888.00 2007-07-31 06:26:15.500 212 12527.25 77.65 55313.40 88888.00 2007-07-31 06:26:15.625 212 12527.23 77.67 55313.43 88888.00 2007-07-31 06:26:15.750 212 12527.23 77.62 55313.43 88888.00 2007-07-31 06:26:15.875 212 12527.23 77.62 55313.43 88888.00 2007-07-31 06:26:16.000 212 12527.25 77.60 55313.40 88888.00 2007-07-31 06:26:16.125 212 12527.27 77.60 55313.43 88888.00 2007-07-31 06:26:16.250 212 12527.23 77.60 55313.45 88888.00 2007-07-31 06:26:16.375 212 12527.25 77.60 55313.45 88888.00 2007-07-31 06:26:16.500 212 12527.23 77.60 55313.45 88888.00 2007-07-31 06:26:16.625 212 12527.17 77.55 55313.43 88888.00 2007-07-31 06:26:16.750 212 12527.12 77.55 55313.38 88888.00 2007-07-31 06:26:16.875 212 12527.17 77.58 55313.40 88888.00 2007-07-31 06:26:17.000 212 12527.17 77.62 55313.43 88888.00 2007-07-31 06:26:17.125 212 12527.15 77.60 55313.43 88888.00 2007-07-31 06:26:17.250 212 12527.08 77.53 55313.43 88888.00 2007-07-31 06:26:17.375 212 12527.12 77.53 55313.38 88888.00 2007-07-31 06:26:17.500 212 12527.15 77.55 55313.45 88888.00 2007-07-31 06:26:17.625 212 12527.15 77.60 55313.47 88888.00 2007-07-31 06:26:17.750 212 12527.12 77.53 55313.45 88888.00 2007-07-31 06:26:17.875 212 12527.17 77.45 55313.40 88888.00 2007-07-31 06:26:18.000 212 12527.23 77.47 55313.38 88888.00 2007-07-31 06:26:18.125 212 12527.17 77.50 55313.43 88888.00 2007-07-31 06:26:18.250 212 12527.08 77.45 55313.43 88888.00 2007-07-31 06:26:18.375 212 12527.10 77.47 55313.40 88888.00 2007-07-31 06:26:18.500 212 12527.17 77.55 55313.43 88888.00 2007-07-31 06:26:18.625 212 12527.25 77.58 55313.47 88888.00 2007-07-31 06:26:18.750 212 12527.25 77.55 55313.43 88888.00 2007-07-31 06:26:18.875 212 12527.23 77.47 55313.43 88888.00 2007-07-31 06:26:19.000 212 12527.23 77.47 55313.43 88888.00 2007-07-31 06:26:19.125 212 12527.27 77.50 55313.45 88888.00 2007-07-31 06:26:19.250 212 12527.30 77.47 55313.45 88888.00 2007-07-31 06:26:19.375 212 12527.30 77.42 55313.43 88888.00 2007-07-31 06:26:19.500 212 12527.25 77.38 55313.45 88888.00 2007-07-31 06:26:19.625 212 12527.20 77.42 55313.45 88888.00 2007-07-31 06:26:19.750 212 12527.23 77.45 55313.45 88888.00 2007-07-31 06:26:19.875 212 12527.25 77.42 55313.43 88888.00 2007-07-31 06:26:20.000 212 12527.27 77.42 55313.45 88888.00 2007-07-31 06:26:20.125 212 12527.20 77.45 55313.47 88888.00 2007-07-31 06:26:20.250 212 12527.12 77.45 55313.47 88888.00 2007-07-31 06:26:20.375 212 12527.20 77.47 55313.50 88888.00 2007-07-31 06:26:20.500 212 12527.23 77.45 55313.50 88888.00 2007-07-31 06:26:20.625 212 12527.20 77.45 55313.50 88888.00 2007-07-31 06:26:20.750 212 12527.17 77.45 55313.50 88888.00 2007-07-31 06:26:20.875 212 12527.20 77.42 55313.53 88888.00 2007-07-31 06:26:21.000 212 12527.23 77.42 55313.47 88888.00 2007-07-31 06:26:21.125 212 12527.17 77.40 55313.47 88888.00 2007-07-31 06:26:21.250 212 12527.08 77.40 55313.50 88888.00 2007-07-31 06:26:21.375 212 12527.02 77.35 55313.50 88888.00 2007-07-31 06:26:21.500 212 12526.98 77.35 55313.50 88888.00 2007-07-31 06:26:21.625 212 12527.02 77.35 55313.47 88888.00 2007-07-31 06:26:21.750 212 12527.08 77.38 55313.47 88888.00 2007-07-31 06:26:21.875 212 12527.10 77.40 55313.50 88888.00 2007-07-31 06:26:22.000 212 12527.05 77.35 55313.47 88888.00 2007-07-31 06:26:22.125 212 12527.02 77.30 55313.47 88888.00 2007-07-31 06:26:22.250 212 12527.02 77.33 55313.47 88888.00 2007-07-31 06:26:22.375 212 12527.05 77.33 55313.47 88888.00 2007-07-31 06:26:22.500 212 12527.02 77.33 55313.47 88888.00 2007-07-31 06:26:22.625 212 12526.98 77.25 55313.45 88888.00 2007-07-31 06:26:22.750 212 12526.95 77.17 55313.43 88888.00 2007-07-31 06:26:22.875 212 12526.98 77.22 55313.40 88888.00 2007-07-31 06:26:23.000 212 12526.98 77.20 55313.45 88888.00 2007-07-31 06:26:23.125 212 12526.98 77.20 55313.45 88888.00 2007-07-31 06:26:23.250 212 12526.92 77.22 55313.45 88888.00 2007-07-31 06:26:23.375 212 12526.98 77.25 55313.45 88888.00 2007-07-31 06:26:23.500 212 12526.98 77.22 55313.47 88888.00 2007-07-31 06:26:23.625 212 12527.00 77.22 55313.43 88888.00 2007-07-31 06:26:23.750 212 12527.00 77.20 55313.47 88888.00 2007-07-31 06:26:23.875 212 12527.05 77.17 55313.47 88888.00 2007-07-31 06:26:24.000 212 12527.05 77.17 55313.45 88888.00 2007-07-31 06:26:24.125 212 12527.10 77.20 55313.47 88888.00 2007-07-31 06:26:24.250 212 12527.02 77.17 55313.47 88888.00 2007-07-31 06:26:24.375 212 12526.95 77.10 55313.45 88888.00 2007-07-31 06:26:24.500 212 12526.92 77.10 55313.45 88888.00 2007-07-31 06:26:24.625 212 12526.98 77.10 55313.47 88888.00 2007-07-31 06:26:24.750 212 12526.92 77.12 55313.47 88888.00 2007-07-31 06:26:24.875 212 12526.85 77.12 55313.50 88888.00 2007-07-31 06:26:25.000 212 12526.90 77.10 55313.45 88888.00 2007-07-31 06:26:25.125 212 12526.98 77.15 55313.45 88888.00 2007-07-31 06:26:25.250 212 12526.95 77.15 55313.50 88888.00 2007-07-31 06:26:25.375 212 12526.92 77.15 55313.50 88888.00 2007-07-31 06:26:25.500 212 12526.90 77.12 55313.47 88888.00 2007-07-31 06:26:25.625 212 12526.90 77.05 55313.50 88888.00 2007-07-31 06:26:25.750 212 12526.88 77.03 55313.50 88888.00 2007-07-31 06:26:25.875 212 12526.88 77.05 55313.50 88888.00 2007-07-31 06:26:26.000 212 12526.90 77.12 55313.50 88888.00 2007-07-31 06:26:26.125 212 12526.92 77.08 55313.55 88888.00 2007-07-31 06:26:26.250 212 12526.85 77.03 55313.53 88888.00 2007-07-31 06:26:26.375 212 12526.90 77.08 55313.50 88888.00 2007-07-31 06:26:26.500 212 12526.83 77.08 55313.53 88888.00 2007-07-31 06:26:26.625 212 12526.77 77.08 55313.55 88888.00 2007-07-31 06:26:26.750 212 12526.80 77.08 55313.53 88888.00 2007-07-31 06:26:26.875 212 12526.85 77.10 55313.55 88888.00 2007-07-31 06:26:27.000 212 12526.90 77.00 55313.53 88888.00 2007-07-31 06:26:27.125 212 12526.90 76.97 55313.50 88888.00 2007-07-31 06:26:27.250 212 12526.75 76.90 55313.47 88888.00 2007-07-31 06:26:27.375 212 12526.70 76.92 55313.53 88888.00 2007-07-31 06:26:27.500 212 12526.65 76.95 55313.50 88888.00 2007-07-31 06:26:27.625 212 12526.77 77.00 55313.47 88888.00 2007-07-31 06:26:27.750 212 12526.83 77.00 55313.47 88888.00 2007-07-31 06:26:27.875 212 12526.83 76.95 55313.47 88888.00 2007-07-31 06:26:28.000 212 12526.92 76.92 55313.47 88888.00 2007-07-31 06:26:28.125 212 12526.90 76.92 55313.53 88888.00 2007-07-31 06:26:28.250 212 12526.80 76.92 55313.53 88888.00 2007-07-31 06:26:28.375 212 12526.83 76.95 55313.53 88888.00 2007-07-31 06:26:28.500 212 12526.83 76.90 55313.50 88888.00 2007-07-31 06:26:28.625 212 12526.83 76.92 55313.50 88888.00 2007-07-31 06:26:28.750 212 12526.73 76.88 55313.47 88888.00 2007-07-31 06:26:28.875 212 12526.67 76.83 55313.43 88888.00 2007-07-31 06:26:29.000 212 12526.65 76.83 55313.45 88888.00 2007-07-31 06:26:29.125 212 12526.65 76.83 55313.47 88888.00 2007-07-31 06:26:29.250 212 12526.60 76.83 55313.50 88888.00 2007-07-31 06:26:29.375 212 12526.65 76.85 55313.47 88888.00 2007-07-31 06:26:29.500 212 12526.70 76.85 55313.47 88888.00 2007-07-31 06:26:29.625 212 12526.70 76.83 55313.47 88888.00 2007-07-31 06:26:29.750 212 12526.70 76.85 55313.53 88888.00 2007-07-31 06:26:29.875 212 12526.70 76.90 55313.53 88888.00 2007-07-31 06:26:30.000 212 12526.70 76.88 55313.50 88888.00 2007-07-31 06:26:30.125 212 12526.70 76.90 55313.50 88888.00 2007-07-31 06:26:30.250 212 12526.67 76.92 55313.47 88888.00 2007-07-31 06:26:30.375 212 12526.70 76.90 55313.50 88888.00 2007-07-31 06:26:30.500 212 12526.73 76.88 55313.50 88888.00 2007-07-31 06:26:30.625 212 12526.80 76.90 55313.53 88888.00 2007-07-31 06:26:30.750 212 12526.75 76.92 55313.55 88888.00 2007-07-31 06:26:30.875 212 12526.67 76.88 55313.53 88888.00 2007-07-31 06:26:31.000 212 12526.62 76.83 55313.53 88888.00 2007-07-31 06:26:31.125 212 12526.67 76.85 55313.53 88888.00 2007-07-31 06:26:31.250 212 12526.70 76.85 55313.50 88888.00 2007-07-31 06:26:31.375 212 12526.70 76.83 55313.47 88888.00 2007-07-31 06:26:31.500 212 12526.65 76.90 55313.47 88888.00 2007-07-31 06:26:31.625 212 12526.75 76.95 55313.53 88888.00 2007-07-31 06:26:31.750 212 12526.77 76.90 55313.55 88888.00 2007-07-31 06:26:31.875 212 12526.80 76.88 55313.53 88888.00 2007-07-31 06:26:32.000 212 12526.70 76.85 55313.50 88888.00 2007-07-31 06:26:32.125 212 12526.62 76.88 55313.53 88888.00 2007-07-31 06:26:32.250 212 12526.65 76.92 55313.53 88888.00 2007-07-31 06:26:32.375 212 12526.73 76.90 55313.50 88888.00 2007-07-31 06:26:32.500 212 12526.67 76.90 55313.53 88888.00 2007-07-31 06:26:32.625 212 12526.65 76.88 55313.53 88888.00 2007-07-31 06:26:32.750 212 12526.65 76.90 55313.53 88888.00 2007-07-31 06:26:32.875 212 12526.62 76.88 55313.47 88888.00 2007-07-31 06:26:33.000 212 12526.62 76.88 55313.45 88888.00 2007-07-31 06:26:33.125 212 12526.62 76.85 55313.47 88888.00 2007-07-31 06:26:33.250 212 12526.55 76.85 55313.45 88888.00 2007-07-31 06:26:33.375 212 12526.58 76.80 55313.45 88888.00 2007-07-31 06:26:33.500 212 12526.52 76.83 55313.43 88888.00 2007-07-31 06:26:33.625 212 12526.52 76.88 55313.45 88888.00 2007-07-31 06:26:33.750 212 12526.52 76.90 55313.47 88888.00 2007-07-31 06:26:33.875 212 12526.58 76.88 55313.47 88888.00 2007-07-31 06:26:34.000 212 12526.62 76.85 55313.45 88888.00 2007-07-31 06:26:34.125 212 12526.67 76.78 55313.45 88888.00 2007-07-31 06:26:34.250 212 12526.73 76.78 55313.50 88888.00 2007-07-31 06:26:34.375 212 12526.73 76.83 55313.50 88888.00 2007-07-31 06:26:34.500 212 12526.73 76.85 55313.50 88888.00 2007-07-31 06:26:34.625 212 12526.75 76.80 55313.47 88888.00 2007-07-31 06:26:34.750 212 12526.65 76.72 55313.45 88888.00 2007-07-31 06:26:34.875 212 12526.62 76.78 55313.45 88888.00 2007-07-31 06:26:35.000 212 12526.70 76.78 55313.45 88888.00 2007-07-31 06:26:35.125 212 12526.75 76.80 55313.45 88888.00 2007-07-31 06:26:35.250 212 12526.70 76.80 55313.43 88888.00 2007-07-31 06:26:35.375 212 12526.67 76.80 55313.43 88888.00 2007-07-31 06:26:35.500 212 12526.62 76.80 55313.45 88888.00 2007-07-31 06:26:35.625 212 12526.65 76.78 55313.45 88888.00 2007-07-31 06:26:35.750 212 12526.65 76.75 55313.43 88888.00 2007-07-31 06:26:35.875 212 12526.58 76.72 55313.43 88888.00 2007-07-31 06:26:36.000 212 12526.60 76.78 55313.43 88888.00 2007-07-31 06:26:36.125 212 12526.62 76.80 55313.45 88888.00 2007-07-31 06:26:36.250 212 12526.55 76.75 55313.45 88888.00 2007-07-31 06:26:36.375 212 12526.55 76.78 55313.47 88888.00 2007-07-31 06:26:36.500 212 12526.60 76.78 55313.50 88888.00 2007-07-31 06:26:36.625 212 12526.58 76.78 55313.47 88888.00 2007-07-31 06:26:36.750 212 12526.58 76.80 55313.50 88888.00 2007-07-31 06:26:36.875 212 12526.52 76.83 55313.53 88888.00 2007-07-31 06:26:37.000 212 12526.50 76.85 55313.50 88888.00 2007-07-31 06:26:37.125 212 12526.48 76.83 55313.47 88888.00 2007-07-31 06:26:37.250 212 12526.45 76.72 55313.45 88888.00 2007-07-31 06:26:37.375 212 12526.52 76.75 55313.45 88888.00 2007-07-31 06:26:37.500 212 12526.52 76.80 55313.47 88888.00 2007-07-31 06:26:37.625 212 12526.48 76.83 55313.47 88888.00 2007-07-31 06:26:37.750 212 12526.42 76.83 55313.53 88888.00 2007-07-31 06:26:37.875 212 12526.50 76.78 55313.53 88888.00 2007-07-31 06:26:38.000 212 12526.58 76.75 55313.50 88888.00 2007-07-31 06:26:38.125 212 12526.58 76.72 55313.47 88888.00 2007-07-31 06:26:38.250 212 12526.42 76.72 55313.50 88888.00 2007-07-31 06:26:38.375 212 12526.48 76.78 55313.47 88888.00 2007-07-31 06:26:38.500 212 12526.50 76.78 55313.50 88888.00 2007-07-31 06:26:38.625 212 12526.50 76.78 55313.55 88888.00 2007-07-31 06:26:38.750 212 12526.48 76.80 55313.55 88888.00 2007-07-31 06:26:38.875 212 12526.45 76.78 55313.53 88888.00 2007-07-31 06:26:39.000 212 12526.55 76.78 55313.50 88888.00 2007-07-31 06:26:39.125 212 12526.55 76.80 55313.47 88888.00 2007-07-31 06:26:39.250 212 12526.50 76.83 55313.47 88888.00 2007-07-31 06:26:39.375 212 12526.50 76.80 55313.47 88888.00 2007-07-31 06:26:39.500 212 12526.48 76.75 55313.47 88888.00 2007-07-31 06:26:39.625 212 12526.52 76.78 55313.50 88888.00 2007-07-31 06:26:39.750 212 12526.60 76.78 55313.50 88888.00 2007-07-31 06:26:39.875 212 12526.55 76.78 55313.53 88888.00 2007-07-31 06:26:40.000 212 12526.55 76.78 55313.47 88888.00 2007-07-31 06:26:40.125 212 12526.52 76.78 55313.47 88888.00 2007-07-31 06:26:40.250 212 12526.45 76.78 55313.50 88888.00 2007-07-31 06:26:40.375 212 12526.40 76.78 55313.50 88888.00 2007-07-31 06:26:40.500 212 12526.35 76.75 55313.50 88888.00 2007-07-31 06:26:40.625 212 12526.38 76.72 55313.47 88888.00 2007-07-31 06:26:40.750 212 12526.40 76.72 55313.50 88888.00 2007-07-31 06:26:40.875 212 12526.30 76.78 55313.47 88888.00 2007-07-31 06:26:41.000 212 12526.30 76.80 55313.45 88888.00 2007-07-31 06:26:41.125 212 12526.33 76.70 55313.45 88888.00 2007-07-31 06:26:41.250 212 12526.30 76.75 55313.47 88888.00 2007-07-31 06:26:41.375 212 12526.27 76.78 55313.50 88888.00 2007-07-31 06:26:41.500 212 12526.23 76.78 55313.55 88888.00 2007-07-31 06:26:41.625 212 12526.23 76.78 55313.53 88888.00 2007-07-31 06:26:41.750 212 12526.15 76.78 55313.47 88888.00 2007-07-31 06:26:41.875 212 12526.20 76.75 55313.50 88888.00 2007-07-31 06:26:42.000 212 12526.17 76.75 55313.45 88888.00 2007-07-31 06:26:42.125 212 12526.15 76.72 55313.47 88888.00 2007-07-31 06:26:42.250 212 12526.20 76.70 55313.50 88888.00 2007-07-31 06:26:42.375 212 12526.20 76.72 55313.53 88888.00 2007-07-31 06:26:42.500 212 12526.20 76.83 55313.55 88888.00 2007-07-31 06:26:42.625 212 12526.15 76.88 55313.57 88888.00 2007-07-31 06:26:42.750 212 12526.12 76.78 55313.57 88888.00 2007-07-31 06:26:42.875 212 12526.17 76.75 55313.55 88888.00 2007-07-31 06:26:43.000 212 12526.08 76.75 55313.47 88888.00 2007-07-31 06:26:43.125 212 12526.00 76.80 55313.47 88888.00 2007-07-31 06:26:43.250 212 12526.00 76.83 55313.50 88888.00 2007-07-31 06:26:43.375 212 12526.08 76.83 55313.50 88888.00 2007-07-31 06:26:43.500 212 12526.12 76.80 55313.47 88888.00 2007-07-31 06:26:43.625 212 12526.08 76.80 55313.50 88888.00 2007-07-31 06:26:43.750 212 12526.05 76.80 55313.50 88888.00 2007-07-31 06:26:43.875 212 12526.12 76.78 55313.50 88888.00 2007-07-31 06:26:44.000 212 12526.20 76.75 55313.45 88888.00 2007-07-31 06:26:44.125 212 12526.10 76.72 55313.45 88888.00 2007-07-31 06:26:44.250 212 12526.00 76.75 55313.43 88888.00 2007-07-31 06:26:44.375 212 12526.02 76.78 55313.45 88888.00 2007-07-31 06:26:44.500 212 12526.02 76.78 55313.45 88888.00 2007-07-31 06:26:44.625 212 12525.98 76.75 55313.47 88888.00 2007-07-31 06:26:44.750 212 12526.00 76.75 55313.50 88888.00 2007-07-31 06:26:44.875 212 12526.00 76.78 55313.50 88888.00 2007-07-31 06:26:45.000 212 12525.98 76.75 55313.47 88888.00 2007-07-31 06:26:45.125 212 12526.00 76.80 55313.53 88888.00 2007-07-31 06:26:45.250 212 12526.00 76.78 55313.53 88888.00 2007-07-31 06:26:45.375 212 12526.08 76.78 55313.50 88888.00 2007-07-31 06:26:45.500 212 12526.02 76.85 55313.50 88888.00 2007-07-31 06:26:45.625 212 12525.98 76.90 55313.53 88888.00 2007-07-31 06:26:45.750 212 12525.90 76.83 55313.47 88888.00 2007-07-31 06:26:45.875 212 12525.92 76.80 55313.47 88888.00 2007-07-31 06:26:46.000 212 12525.90 76.80 55313.50 88888.00 2007-07-31 06:26:46.125 212 12525.92 76.83 55313.50 88888.00 2007-07-31 06:26:46.250 212 12525.85 76.75 55313.47 88888.00 2007-07-31 06:26:46.375 212 12525.83 76.80 55313.50 88888.00 2007-07-31 06:26:46.500 212 12525.90 76.85 55313.53 88888.00 2007-07-31 06:26:46.625 212 12525.92 76.85 55313.50 88888.00 2007-07-31 06:26:46.750 212 12525.85 76.83 55313.47 88888.00 2007-07-31 06:26:46.875 212 12525.83 76.88 55313.50 88888.00 2007-07-31 06:26:47.000 212 12525.83 76.88 55313.50 88888.00 2007-07-31 06:26:47.125 212 12525.80 76.83 55313.43 88888.00 2007-07-31 06:26:47.250 212 12525.77 76.80 55313.45 88888.00 2007-07-31 06:26:47.375 212 12525.83 76.83 55313.45 88888.00 2007-07-31 06:26:47.500 212 12525.83 76.85 55313.45 88888.00 2007-07-31 06:26:47.625 212 12525.88 76.88 55313.45 88888.00 2007-07-31 06:26:47.750 212 12525.90 76.90 55313.45 88888.00 2007-07-31 06:26:47.875 212 12525.88 76.88 55313.47 88888.00 2007-07-31 06:26:48.000 212 12525.77 76.83 55313.43 88888.00 2007-07-31 06:26:48.125 212 12525.77 76.80 55313.45 88888.00 2007-07-31 06:26:48.250 212 12525.85 76.90 55313.47 88888.00 2007-07-31 06:26:48.375 212 12525.90 76.92 55313.47 88888.00 2007-07-31 06:26:48.500 212 12525.88 76.95 55313.53 88888.00 2007-07-31 06:26:48.625 212 12525.83 76.90 55313.53 88888.00 2007-07-31 06:26:48.750 212 12525.80 76.90 55313.53 88888.00 2007-07-31 06:26:48.875 212 12525.80 76.97 55313.50 88888.00 2007-07-31 06:26:49.000 212 12525.77 76.95 55313.45 88888.00 2007-07-31 06:26:49.125 212 12525.67 76.95 55313.45 88888.00 2007-07-31 06:26:49.250 212 12525.65 76.95 55313.45 88888.00 2007-07-31 06:26:49.375 212 12525.75 76.97 55313.47 88888.00 2007-07-31 06:26:49.500 212 12525.77 77.00 55313.50 88888.00 2007-07-31 06:26:49.625 212 12525.73 77.00 55313.47 88888.00 2007-07-31 06:26:49.750 212 12525.67 76.97 55313.47 88888.00 2007-07-31 06:26:49.875 212 12525.62 76.95 55313.45 88888.00 2007-07-31 06:26:50.000 212 12525.58 77.00 55313.43 88888.00 2007-07-31 06:26:50.125 212 12525.60 77.00 55313.45 88888.00 2007-07-31 06:26:50.250 212 12525.60 77.03 55313.45 88888.00 2007-07-31 06:26:50.375 212 12525.65 77.05 55313.45 88888.00 2007-07-31 06:26:50.500 212 12525.58 77.08 55313.43 88888.00 2007-07-31 06:26:50.625 212 12525.58 77.08 55313.47 88888.00 2007-07-31 06:26:50.750 212 12525.67 77.12 55313.53 88888.00 2007-07-31 06:26:50.875 212 12525.70 77.15 55313.53 88888.00 2007-07-31 06:26:51.000 212 12525.65 77.15 55313.53 88888.00 2007-07-31 06:26:51.125 212 12525.55 77.10 55313.50 88888.00 2007-07-31 06:26:51.250 212 12525.52 77.08 55313.53 88888.00 2007-07-31 06:26:51.375 212 12525.62 77.10 55313.55 88888.00 2007-07-31 06:26:51.500 212 12525.60 77.12 55313.55 88888.00 2007-07-31 06:26:51.625 212 12525.52 77.12 55313.50 88888.00 2007-07-31 06:26:51.750 212 12525.58 77.12 55313.50 88888.00 2007-07-31 06:26:51.875 212 12525.60 77.17 55313.53 88888.00 2007-07-31 06:26:52.000 212 12525.55 77.22 55313.50 88888.00 2007-07-31 06:26:52.125 212 12525.52 77.22 55313.47 88888.00 2007-07-31 06:26:52.250 212 12525.52 77.15 55313.47 88888.00 2007-07-31 06:26:52.375 212 12525.55 77.20 55313.45 88888.00 2007-07-31 06:26:52.500 212 12525.58 77.28 55313.47 88888.00 2007-07-31 06:26:52.625 212 12525.55 77.25 55313.45 88888.00 2007-07-31 06:26:52.750 212 12525.52 77.17 55313.40 88888.00 2007-07-31 06:26:52.875 212 12525.58 77.20 55313.40 88888.00 2007-07-31 06:26:53.000 212 12525.60 77.25 55313.43 88888.00 2007-07-31 06:26:53.125 212 12525.55 77.20 55313.43 88888.00 2007-07-31 06:26:53.250 212 12525.48 77.10 55313.43 88888.00 2007-07-31 06:26:53.375 212 12525.55 77.17 55313.45 88888.00 2007-07-31 06:26:53.500 212 12525.50 77.22 55313.43 88888.00 2007-07-31 06:26:53.625 212 12525.45 77.22 55313.40 88888.00 2007-07-31 06:26:53.750 212 12525.40 77.20 55313.40 88888.00 2007-07-31 06:26:53.875 212 12525.45 77.20 55313.38 88888.00 2007-07-31 06:26:54.000 212 12525.50 77.22 55313.40 88888.00 2007-07-31 06:26:54.125 212 12525.42 77.22 55313.40 88888.00 2007-07-31 06:26:54.250 212 12525.38 77.28 55313.45 88888.00 2007-07-31 06:26:54.375 212 12525.42 77.35 55313.43 88888.00 2007-07-31 06:26:54.500 212 12525.42 77.33 55313.40 88888.00 2007-07-31 06:26:54.625 212 12525.48 77.33 55313.40 88888.00 2007-07-31 06:26:54.750 212 12525.52 77.33 55313.43 88888.00 2007-07-31 06:26:54.875 212 12525.48 77.30 55313.43 88888.00 2007-07-31 06:26:55.000 212 12525.50 77.30 55313.43 88888.00 2007-07-31 06:26:55.125 212 12525.52 77.30 55313.40 88888.00 2007-07-31 06:26:55.250 212 12525.52 77.33 55313.45 88888.00 2007-07-31 06:26:55.375 212 12525.58 77.35 55313.45 88888.00 2007-07-31 06:26:55.500 212 12525.52 77.35 55313.40 88888.00 2007-07-31 06:26:55.625 212 12525.45 77.35 55313.38 88888.00 2007-07-31 06:26:55.750 212 12525.42 77.35 55313.40 88888.00 2007-07-31 06:26:55.875 212 12525.38 77.33 55313.40 88888.00 2007-07-31 06:26:56.000 212 12525.38 77.38 55313.38 88888.00 2007-07-31 06:26:56.125 212 12525.40 77.40 55313.35 88888.00 2007-07-31 06:26:56.250 212 12525.48 77.38 55313.38 88888.00 2007-07-31 06:26:56.375 212 12525.48 77.40 55313.38 88888.00 2007-07-31 06:26:56.500 212 12525.40 77.47 55313.38 88888.00 2007-07-31 06:26:56.625 212 12525.33 77.50 55313.40 88888.00 2007-07-31 06:26:56.750 212 12525.30 77.50 55313.38 88888.00 2007-07-31 06:26:56.875 212 12525.38 77.47 55313.35 88888.00 2007-07-31 06:26:57.000 212 12525.42 77.47 55313.35 88888.00 2007-07-31 06:26:57.125 212 12525.42 77.45 55313.35 88888.00 2007-07-31 06:26:57.250 212 12525.48 77.47 55313.38 88888.00 2007-07-31 06:26:57.375 212 12525.40 77.47 55313.32 88888.00 2007-07-31 06:26:57.500 212 12525.38 77.42 55313.35 88888.00 2007-07-31 06:26:57.625 212 12525.40 77.40 55313.32 88888.00 2007-07-31 06:26:57.750 212 12525.38 77.50 55313.35 88888.00 2007-07-31 06:26:57.875 212 12525.33 77.58 55313.32 88888.00 2007-07-31 06:26:58.000 212 12525.27 77.53 55313.32 88888.00 2007-07-31 06:26:58.125 212 12525.27 77.50 55313.35 88888.00 2007-07-31 06:26:58.250 212 12525.33 77.53 55313.38 88888.00 2007-07-31 06:26:58.375 212 12525.30 77.55 55313.35 88888.00 2007-07-31 06:26:58.500 212 12525.35 77.55 55313.38 88888.00 2007-07-31 06:26:58.625 212 12525.33 77.50 55313.35 88888.00 2007-07-31 06:26:58.750 212 12525.33 77.53 55313.32 88888.00 2007-07-31 06:26:58.875 212 12525.40 77.55 55313.35 88888.00 2007-07-31 06:26:59.000 212 12525.40 77.53 55313.35 88888.00 2007-07-31 06:26:59.125 212 12525.33 77.50 55313.35 88888.00 2007-07-31 06:26:59.250 212 12525.33 77.53 55313.38 88888.00 2007-07-31 06:26:59.375 212 12525.35 77.53 55313.35 88888.00 2007-07-31 06:26:59.500 212 12525.27 77.55 55313.35 88888.00 2007-07-31 06:26:59.625 212 12525.25 77.58 55313.38 88888.00 2007-07-31 06:26:59.750 212 12525.27 77.60 55313.35 88888.00 2007-07-31 06:26:59.875 212 12525.33 77.62 55313.35 88888.00 2007-07-31 06:27:00.000 212 12525.35 77.62 55313.35 88888.00 2007-07-31 06:27:00.125 212 12525.27 77.60 55313.38 88888.00 2007-07-31 06:27:00.250 212 12525.20 77.62 55313.35 88888.00 2007-07-31 06:27:00.375 212 12525.25 77.62 55313.38 88888.00 2007-07-31 06:27:00.500 212 12525.25 77.62 55313.38 88888.00 2007-07-31 06:27:00.625 212 12525.20 77.60 55313.30 88888.00 2007-07-31 06:27:00.750 212 12525.15 77.60 55313.32 88888.00 2007-07-31 06:27:00.875 212 12525.15 77.65 55313.38 88888.00 2007-07-31 06:27:01.000 212 12525.10 77.67 55313.38 88888.00 2007-07-31 06:27:01.125 212 12525.02 77.67 55313.38 88888.00 2007-07-31 06:27:01.250 212 12524.98 77.65 55313.35 88888.00 2007-07-31 06:27:01.375 212 12525.00 77.65 55313.30 88888.00 2007-07-31 06:27:01.500 212 12525.02 77.65 55313.35 88888.00 2007-07-31 06:27:01.625 212 12525.02 77.62 55313.35 88888.00 2007-07-31 06:27:01.750 212 12524.98 77.65 55313.32 88888.00 2007-07-31 06:27:01.875 212 12525.05 77.70 55313.32 88888.00 2007-07-31 06:27:02.000 212 12525.12 77.72 55313.30 88888.00 2007-07-31 06:27:02.125 212 12525.08 77.70 55313.32 88888.00 2007-07-31 06:27:02.250 212 12525.02 77.65 55313.32 88888.00 2007-07-31 06:27:02.375 212 12525.02 77.67 55313.30 88888.00 2007-07-31 06:27:02.500 212 12525.05 77.65 55313.28 88888.00 2007-07-31 06:27:02.625 212 12525.02 77.70 55313.32 88888.00 2007-07-31 06:27:02.750 212 12525.05 77.75 55313.32 88888.00 2007-07-31 06:27:02.875 212 12525.10 77.72 55313.30 88888.00 2007-07-31 06:27:03.000 212 12525.10 77.70 55313.30 88888.00 2007-07-31 06:27:03.125 212 12525.08 77.75 55313.35 88888.00 2007-07-31 06:27:03.250 212 12525.05 77.78 55313.35 88888.00 2007-07-31 06:27:03.375 212 12525.08 77.78 55313.32 88888.00 2007-07-31 06:27:03.500 212 12525.12 77.72 55313.32 88888.00 2007-07-31 06:27:03.625 212 12525.15 77.75 55313.30 88888.00 2007-07-31 06:27:03.750 212 12525.12 77.78 55313.32 88888.00 2007-07-31 06:27:03.875 212 12525.05 77.78 55313.38 88888.00 2007-07-31 06:27:04.000 212 12525.02 77.78 55313.38 88888.00 2007-07-31 06:27:04.125 212 12525.00 77.75 55313.40 88888.00 2007-07-31 06:27:04.250 212 12524.92 77.78 55313.35 88888.00 2007-07-31 06:27:04.375 212 12524.95 77.80 55313.35 88888.00 2007-07-31 06:27:04.500 212 12524.98 77.78 55313.32 88888.00 2007-07-31 06:27:04.625 212 12524.95 77.78 55313.32 88888.00 2007-07-31 06:27:04.750 212 12524.92 77.80 55313.32 88888.00 2007-07-31 06:27:04.875 212 12524.98 77.85 55313.32 88888.00 2007-07-31 06:27:05.000 212 12525.02 77.88 55313.30 88888.00 2007-07-31 06:27:05.125 212 12525.00 77.78 55313.30 88888.00 2007-07-31 06:27:05.250 212 12524.98 77.75 55313.28 88888.00 2007-07-31 06:27:05.375 212 12525.00 77.80 55313.30 88888.00 2007-07-31 06:27:05.500 212 12524.98 77.80 55313.30 88888.00 2007-07-31 06:27:05.625 212 12524.90 77.75 55313.30 88888.00 2007-07-31 06:27:05.750 212 12524.92 77.83 55313.30 88888.00 2007-07-31 06:27:05.875 212 12524.98 77.88 55313.30 88888.00 2007-07-31 06:27:06.000 212 12525.08 77.88 55313.30 88888.00 2007-07-31 06:27:06.125 212 12525.08 77.83 55313.28 88888.00 2007-07-31 06:27:06.250 212 12525.00 77.85 55313.28 88888.00 2007-07-31 06:27:06.375 212 12525.00 77.88 55313.25 88888.00 2007-07-31 06:27:06.500 212 12525.00 77.92 55313.30 88888.00 2007-07-31 06:27:06.625 212 12524.95 77.92 55313.32 88888.00 2007-07-31 06:27:06.750 212 12525.00 77.97 55313.35 88888.00 2007-07-31 06:27:06.875 212 12525.00 77.92 55313.30 88888.00 2007-07-31 06:27:07.000 212 12524.98 77.95 55313.28 88888.00 2007-07-31 06:27:07.125 212 12524.92 77.92 55313.30 88888.00 2007-07-31 06:27:07.250 212 12524.83 77.88 55313.28 88888.00 2007-07-31 06:27:07.375 212 12524.83 77.90 55313.25 88888.00 2007-07-31 06:27:07.500 212 12524.88 77.95 55313.28 88888.00 2007-07-31 06:27:07.625 212 12524.88 77.97 55313.30 88888.00 2007-07-31 06:27:07.750 212 12524.90 77.92 55313.30 88888.00 2007-07-31 06:27:07.875 212 12524.95 77.95 55313.30 88888.00 2007-07-31 06:27:08.000 212 12524.92 78.00 55313.28 88888.00 2007-07-31 06:27:08.125 212 12524.88 77.97 55313.28 88888.00 2007-07-31 06:27:08.250 212 12524.85 78.00 55313.30 88888.00 2007-07-31 06:27:08.375 212 12524.88 78.00 55313.28 88888.00 2007-07-31 06:27:08.500 212 12524.85 78.00 55313.25 88888.00 2007-07-31 06:27:08.625 212 12524.77 78.03 55313.28 88888.00 2007-07-31 06:27:08.750 212 12524.83 78.05 55313.28 88888.00 2007-07-31 06:27:08.875 212 12524.83 78.05 55313.30 88888.00 2007-07-31 06:27:09.000 212 12524.83 78.03 55313.28 88888.00 2007-07-31 06:27:09.125 212 12524.83 78.08 55313.28 88888.00 2007-07-31 06:27:09.250 212 12524.80 78.05 55313.25 88888.00 2007-07-31 06:27:09.375 212 12524.80 78.05 55313.25 88888.00 2007-07-31 06:27:09.500 212 12524.77 78.08 55313.25 88888.00 2007-07-31 06:27:09.625 212 12524.85 78.15 55313.30 88888.00 2007-07-31 06:27:09.750 212 12524.88 78.12 55313.30 88888.00 2007-07-31 06:27:09.875 212 12524.77 78.12 55313.25 88888.00 2007-07-31 06:27:10.000 212 12524.70 78.10 55313.20 88888.00 2007-07-31 06:27:10.125 212 12524.75 78.12 55313.22 88888.00 2007-07-31 06:27:10.250 212 12524.75 78.15 55313.25 88888.00 2007-07-31 06:27:10.375 212 12524.80 78.15 55313.25 88888.00 2007-07-31 06:27:10.500 212 12524.80 78.17 55313.25 88888.00 2007-07-31 06:27:10.625 212 12524.83 78.12 55313.22 88888.00 2007-07-31 06:27:10.750 212 12524.85 78.15 55313.22 88888.00 2007-07-31 06:27:10.875 212 12524.88 78.12 55313.20 88888.00 2007-07-31 06:27:11.000 212 12524.83 78.12 55313.18 88888.00 2007-07-31 06:27:11.125 212 12524.77 78.17 55313.20 88888.00 2007-07-31 06:27:11.250 212 12524.75 78.17 55313.25 88888.00 2007-07-31 06:27:11.375 212 12524.80 78.15 55313.20 88888.00 2007-07-31 06:27:11.500 212 12524.83 78.17 55313.20 88888.00 2007-07-31 06:27:11.625 212 12524.83 78.20 55313.20 88888.00 2007-07-31 06:27:11.750 212 12524.80 78.15 55313.18 88888.00 2007-07-31 06:27:11.875 212 12524.83 78.15 55313.18 88888.00 2007-07-31 06:27:12.000 212 12524.80 78.17 55313.18 88888.00 2007-07-31 06:27:12.125 212 12524.75 78.17 55313.20 88888.00 2007-07-31 06:27:12.250 212 12524.62 78.17 55313.18 88888.00 2007-07-31 06:27:12.375 212 12524.62 78.25 55313.20 88888.00 2007-07-31 06:27:12.500 212 12524.67 78.28 55313.22 88888.00 2007-07-31 06:27:12.625 212 12524.70 78.25 55313.22 88888.00 2007-07-31 06:27:12.750 212 12524.75 78.22 55313.28 88888.00 2007-07-31 06:27:12.875 212 12524.77 78.28 55313.28 88888.00 2007-07-31 06:27:13.000 212 12524.77 78.25 55313.25 88888.00 2007-07-31 06:27:13.125 212 12524.73 78.22 55313.22 88888.00 2007-07-31 06:27:13.250 212 12524.62 78.20 55313.25 88888.00 2007-07-31 06:27:13.375 212 12524.70 78.30 55313.25 88888.00 2007-07-31 06:27:13.500 212 12524.73 78.30 55313.22 88888.00 2007-07-31 06:27:13.625 212 12524.75 78.35 55313.22 88888.00 2007-07-31 06:27:13.750 212 12524.73 78.42 55313.28 88888.00 2007-07-31 06:27:13.875 212 12524.75 78.38 55313.28 88888.00 2007-07-31 06:27:14.000 212 12524.77 78.33 55313.28 88888.00 2007-07-31 06:27:14.125 212 12524.75 78.35 55313.22 88888.00 2007-07-31 06:27:14.250 212 12524.62 78.35 55313.22 88888.00 2007-07-31 06:27:14.375 212 12524.67 78.42 55313.25 88888.00 2007-07-31 06:27:14.500 212 12524.67 78.42 55313.22 88888.00 2007-07-31 06:27:14.625 212 12524.62 78.40 55313.20 88888.00 2007-07-31 06:27:14.750 212 12524.65 78.35 55313.22 88888.00 2007-07-31 06:27:14.875 212 12524.73 78.38 55313.30 88888.00 2007-07-31 06:27:15.000 212 12524.73 78.38 55313.28 88888.00 2007-07-31 06:27:15.125 212 12524.67 78.40 55313.28 88888.00 2007-07-31 06:27:15.250 212 12524.62 78.42 55313.25 88888.00 2007-07-31 06:27:15.375 212 12524.60 78.40 55313.22 88888.00 2007-07-31 06:27:15.500 212 12524.62 78.35 55313.25 88888.00 2007-07-31 06:27:15.625 212 12524.60 78.42 55313.25 88888.00 2007-07-31 06:27:15.750 212 12524.58 78.45 55313.25 88888.00 2007-07-31 06:27:15.875 212 12524.58 78.47 55313.25 88888.00 2007-07-31 06:27:16.000 212 12524.60 78.45 55313.22 88888.00 2007-07-31 06:27:16.125 212 12524.60 78.42 55313.22 88888.00 2007-07-31 06:27:16.250 212 12524.60 78.45 55313.22 88888.00 2007-07-31 06:27:16.375 212 12524.60 78.45 55313.25 88888.00 2007-07-31 06:27:16.500 212 12524.60 78.50 55313.22 88888.00 2007-07-31 06:27:16.625 212 12524.65 78.47 55313.20 88888.00 2007-07-31 06:27:16.750 212 12524.62 78.47 55313.20 88888.00 2007-07-31 06:27:16.875 212 12524.50 78.45 55313.18 88888.00 2007-07-31 06:27:17.000 212 12524.42 78.40 55313.18 88888.00 2007-07-31 06:27:17.125 212 12524.42 78.38 55313.18 88888.00 2007-07-31 06:27:17.250 212 12524.40 78.42 55313.15 88888.00 2007-07-31 06:27:17.375 212 12524.40 78.50 55313.18 88888.00 2007-07-31 06:27:17.500 212 12524.40 78.55 55313.18 88888.00 2007-07-31 06:27:17.625 212 12524.35 78.50 55313.18 88888.00 2007-07-31 06:27:17.750 212 12524.40 78.53 55313.18 88888.00 2007-07-31 06:27:17.875 212 12524.45 78.58 55313.20 88888.00 2007-07-31 06:27:18.000 212 12524.38 78.55 55313.12 88888.00 2007-07-31 06:27:18.125 212 12524.35 78.53 55313.12 88888.00 2007-07-31 06:27:18.250 212 12524.35 78.50 55313.15 88888.00 2007-07-31 06:27:18.375 212 12524.38 78.53 55313.10 88888.00 2007-07-31 06:27:18.500 212 12524.30 78.55 55313.18 88888.00 2007-07-31 06:27:18.625 212 12524.33 78.60 55313.20 88888.00 2007-07-31 06:27:18.750 212 12524.38 78.60 55313.20 88888.00 2007-07-31 06:27:18.875 212 12524.40 78.55 55313.22 88888.00 2007-07-31 06:27:19.000 212 12524.38 78.53 55313.20 88888.00 2007-07-31 06:27:19.125 212 12524.38 78.55 55313.22 88888.00 2007-07-31 06:27:19.250 212 12524.38 78.60 55313.18 88888.00 2007-07-31 06:27:19.375 212 12524.45 78.60 55313.15 88888.00 2007-07-31 06:27:19.500 212 12524.50 78.55 55313.18 88888.00 2007-07-31 06:27:19.625 212 12524.50 78.53 55313.15 88888.00 2007-07-31 06:27:19.750 212 12524.50 78.58 55313.18 88888.00 2007-07-31 06:27:19.875 212 12524.50 78.58 55313.15 88888.00 2007-07-31 06:27:20.000 212 12524.48 78.55 55313.15 88888.00 2007-07-31 06:27:20.125 212 12524.48 78.60 55313.15 88888.00 2007-07-31 06:27:20.250 212 12524.50 78.60 55313.15 88888.00 2007-07-31 06:27:20.375 212 12524.45 78.65 55313.15 88888.00 2007-07-31 06:27:20.500 212 12524.40 78.67 55313.15 88888.00 2007-07-31 06:27:20.625 212 12524.45 78.70 55313.15 88888.00 2007-07-31 06:27:20.750 212 12524.42 78.67 55313.15 88888.00 2007-07-31 06:27:20.875 212 12524.45 78.67 55313.15 88888.00 2007-07-31 06:27:21.000 212 12524.48 78.62 55313.15 88888.00 2007-07-31 06:27:21.125 212 12524.42 78.60 55313.10 88888.00 2007-07-31 06:27:21.250 212 12524.33 78.55 55313.07 88888.00 2007-07-31 06:27:21.375 212 12524.38 78.65 55313.10 88888.00 2007-07-31 06:27:21.500 212 12524.42 78.72 55313.10 88888.00 2007-07-31 06:27:21.625 212 12524.42 78.67 55313.07 88888.00 2007-07-31 06:27:21.750 212 12524.42 78.70 55313.10 88888.00 2007-07-31 06:27:21.875 212 12524.48 78.65 55313.12 88888.00 2007-07-31 06:27:22.000 212 12524.52 78.67 55313.10 88888.00 2007-07-31 06:27:22.125 212 12524.52 78.62 55313.10 88888.00 2007-07-31 06:27:22.250 212 12524.50 78.58 55313.07 88888.00 2007-07-31 06:27:22.375 212 12524.48 78.58 55313.10 88888.00 2007-07-31 06:27:22.500 212 12524.42 78.58 55313.10 88888.00 2007-07-31 06:27:22.625 212 12524.45 78.67 55313.12 88888.00 2007-07-31 06:27:22.750 212 12524.52 78.67 55313.15 88888.00 2007-07-31 06:27:22.875 212 12524.42 78.58 55313.10 88888.00 2007-07-31 06:27:23.000 212 12524.40 78.55 55313.10 88888.00 2007-07-31 06:27:23.125 212 12524.48 78.62 55313.12 88888.00 2007-07-31 06:27:23.250 212 12524.50 78.62 55313.10 88888.00 2007-07-31 06:27:23.375 212 12524.58 78.65 55313.10 88888.00 2007-07-31 06:27:23.500 212 12524.52 78.60 55313.05 88888.00 2007-07-31 06:27:23.625 212 12524.50 78.60 55313.10 88888.00 2007-07-31 06:27:23.750 212 12524.50 78.58 55313.05 88888.00 2007-07-31 06:27:23.875 212 12524.48 78.55 55313.05 88888.00 2007-07-31 06:27:24.000 212 12524.48 78.62 55313.05 88888.00 2007-07-31 06:27:24.125 212 12524.52 78.65 55313.05 88888.00 2007-07-31 06:27:24.250 212 12524.50 78.60 55313.05 88888.00 2007-07-31 06:27:24.375 212 12524.50 78.62 55313.03 88888.00 2007-07-31 06:27:24.500 212 12524.48 78.62 55313.05 88888.00 2007-07-31 06:27:24.625 212 12524.48 78.67 55313.07 88888.00 2007-07-31 06:27:24.750 212 12524.48 78.62 55313.07 88888.00 2007-07-31 06:27:24.875 212 12524.45 78.65 55313.07 88888.00 2007-07-31 06:27:25.000 212 12524.55 78.67 55313.10 88888.00 2007-07-31 06:27:25.125 212 12524.55 78.67 55313.07 88888.00 2007-07-31 06:27:25.250 212 12524.50 78.67 55313.05 88888.00 2007-07-31 06:27:25.375 212 12524.45 78.62 55313.07 88888.00 2007-07-31 06:27:25.500 212 12524.40 78.65 55313.05 88888.00 2007-07-31 06:27:25.625 212 12524.38 78.65 55313.07 88888.00 2007-07-31 06:27:25.750 212 12524.38 78.60 55313.05 88888.00 2007-07-31 06:27:25.875 212 12524.38 78.60 55313.03 88888.00 2007-07-31 06:27:26.000 212 12524.40 78.62 55313.03 88888.00 2007-07-31 06:27:26.125 212 12524.38 78.67 55313.03 88888.00 2007-07-31 06:27:26.250 212 12524.30 78.62 55313.03 88888.00 2007-07-31 06:27:26.375 212 12524.38 78.67 55313.05 88888.00 2007-07-31 06:27:26.500 212 12524.45 78.72 55313.07 88888.00 2007-07-31 06:27:26.625 212 12524.50 78.70 55313.05 88888.00 2007-07-31 06:27:26.750 212 12524.42 78.67 55313.03 88888.00 2007-07-31 06:27:26.875 212 12524.42 78.72 55313.03 88888.00 2007-07-31 06:27:27.000 212 12524.50 78.72 55313.03 88888.00 2007-07-31 06:27:27.125 212 12524.52 78.70 55313.03 88888.00 2007-07-31 06:27:27.250 212 12524.48 78.70 55313.03 88888.00 2007-07-31 06:27:27.375 212 12524.48 78.67 55313.00 88888.00 2007-07-31 06:27:27.500 212 12524.45 78.62 55313.00 88888.00 2007-07-31 06:27:27.625 212 12524.48 78.67 55313.03 88888.00 2007-07-31 06:27:27.750 212 12524.52 78.72 55313.07 88888.00 2007-07-31 06:27:27.875 212 12524.60 78.78 55313.10 88888.00 2007-07-31 06:27:28.000 212 12524.60 78.70 55313.03 88888.00 2007-07-31 06:27:28.125 212 12524.52 78.67 55313.03 88888.00 2007-07-31 06:27:28.250 212 12524.38 78.70 55313.07 88888.00 2007-07-31 06:27:28.375 212 12524.38 78.67 55313.05 88888.00 2007-07-31 06:27:28.500 212 12524.38 78.70 55313.05 88888.00 2007-07-31 06:27:28.625 212 12524.48 78.72 55313.00 88888.00 2007-07-31 06:27:28.750 212 12524.50 78.72 55312.97 88888.00 2007-07-31 06:27:28.875 212 12524.45 78.65 55313.00 88888.00 2007-07-31 06:27:29.000 212 12524.52 78.65 55312.97 88888.00 2007-07-31 06:27:29.125 212 12524.52 78.65 55313.00 88888.00 2007-07-31 06:27:29.250 212 12524.50 78.65 55312.97 88888.00 2007-07-31 06:27:29.375 212 12524.52 78.67 55313.00 88888.00 2007-07-31 06:27:29.500 212 12524.52 78.67 55313.03 88888.00 2007-07-31 06:27:29.625 212 12524.52 78.67 55313.03 88888.00 2007-07-31 06:27:29.750 212 12524.48 78.72 55313.03 88888.00 2007-07-31 06:27:29.875 212 12524.45 78.75 55313.03 88888.00 2007-07-31 06:27:30.000 212 12524.42 78.78 55313.00 88888.00 2007-07-31 06:27:30.125 212 12524.42 78.75 55313.00 88888.00 2007-07-31 06:27:30.250 212 12524.48 78.67 55313.00 88888.00 2007-07-31 06:27:30.375 212 12524.50 78.67 55312.95 88888.00 2007-07-31 06:27:30.500 212 12524.45 78.70 55313.00 88888.00 2007-07-31 06:27:30.625 212 12524.45 78.78 55313.03 88888.00 2007-07-31 06:27:30.750 212 12524.42 78.83 55313.05 88888.00 2007-07-31 06:27:30.875 212 12524.45 78.80 55313.03 88888.00 2007-07-31 06:27:31.000 212 12524.42 78.78 55313.00 88888.00 2007-07-31 06:27:31.125 212 12524.42 78.78 55312.97 88888.00 2007-07-31 06:27:31.250 212 12524.42 78.75 55312.95 88888.00 2007-07-31 06:27:31.375 212 12524.45 78.83 55312.93 88888.00 2007-07-31 06:27:31.500 212 12524.42 78.85 55313.00 88888.00 2007-07-31 06:27:31.625 212 12524.48 78.92 55313.00 88888.00 2007-07-31 06:27:31.750 212 12524.48 78.97 55313.00 88888.00 2007-07-31 06:27:31.875 212 12524.48 78.92 55313.05 88888.00 2007-07-31 06:27:32.000 212 12524.50 78.88 55313.00 88888.00 2007-07-31 06:27:32.125 212 12524.50 78.88 55313.00 88888.00 2007-07-31 06:27:32.250 212 12524.48 78.92 55313.00 88888.00 2007-07-31 06:27:32.375 212 12524.50 78.95 55313.00 88888.00 2007-07-31 06:27:32.500 212 12524.45 78.92 55313.00 88888.00 2007-07-31 06:27:32.625 212 12524.42 78.88 55313.00 88888.00 2007-07-31 06:27:32.750 212 12524.38 78.88 55313.03 88888.00 2007-07-31 06:27:32.875 212 12524.38 78.85 55313.00 88888.00 2007-07-31 06:27:33.000 212 12524.42 78.83 55313.03 88888.00 2007-07-31 06:27:33.125 212 12524.38 78.83 55313.03 88888.00 2007-07-31 06:27:33.250 212 12524.25 78.83 55313.00 88888.00 2007-07-31 06:27:33.375 212 12524.30 78.88 55313.03 88888.00 2007-07-31 06:27:33.500 212 12524.35 78.88 55313.03 88888.00 2007-07-31 06:27:33.625 212 12524.38 78.95 55313.05 88888.00 2007-07-31 06:27:33.750 212 12524.40 78.97 55313.05 88888.00 2007-07-31 06:27:33.875 212 12524.33 78.95 55313.03 88888.00 2007-07-31 06:27:34.000 212 12524.30 78.92 55313.00 88888.00 2007-07-31 06:27:34.125 212 12524.33 78.92 55313.03 88888.00 2007-07-31 06:27:34.250 212 12524.30 78.95 55313.00 88888.00 2007-07-31 06:27:34.375 212 12524.33 78.97 55313.00 88888.00 2007-07-31 06:27:34.500 212 12524.25 78.92 55312.97 88888.00 2007-07-31 06:27:34.625 212 12524.23 78.88 55312.93 88888.00 2007-07-31 06:27:34.750 212 12524.33 78.92 55312.93 88888.00 2007-07-31 06:27:34.875 212 12524.33 78.92 55312.95 88888.00 2007-07-31 06:27:35.000 212 12524.33 78.92 55312.97 88888.00 2007-07-31 06:27:35.125 212 12524.33 78.95 55313.00 88888.00 2007-07-31 06:27:35.250 212 12524.30 78.90 55313.00 88888.00 2007-07-31 06:27:35.375 212 12524.23 78.92 55313.00 88888.00 2007-07-31 06:27:35.500 212 12524.25 78.95 55313.00 88888.00 2007-07-31 06:27:35.625 212 12524.33 78.90 55312.97 88888.00 2007-07-31 06:27:35.750 212 12524.38 78.88 55312.97 88888.00 2007-07-31 06:27:35.875 212 12524.30 78.92 55312.97 88888.00 2007-07-31 06:27:36.000 212 12524.27 79.00 55312.97 88888.00 2007-07-31 06:27:36.125 212 12524.20 79.00 55313.00 88888.00 2007-07-31 06:27:36.250 212 12524.15 78.95 55312.95 88888.00 2007-07-31 06:27:36.375 212 12524.27 78.95 55312.97 88888.00 2007-07-31 06:27:36.500 212 12524.33 78.97 55312.97 88888.00 2007-07-31 06:27:36.625 212 12524.35 79.00 55312.97 88888.00 2007-07-31 06:27:36.750 212 12524.30 79.03 55313.00 88888.00 2007-07-31 06:27:36.875 212 12524.25 79.03 55313.03 88888.00 2007-07-31 06:27:37.000 212 12524.20 78.95 55313.03 88888.00 2007-07-31 06:27:37.125 212 12524.17 78.97 55313.03 88888.00 2007-07-31 06:27:37.250 212 12524.20 79.05 55313.05 88888.00 2007-07-31 06:27:37.375 212 12524.25 79.00 55313.03 88888.00 2007-07-31 06:27:37.500 212 12524.20 78.95 55313.03 88888.00 2007-07-31 06:27:37.625 212 12524.23 78.95 55313.05 88888.00 2007-07-31 06:27:37.750 212 12524.17 79.03 55313.05 88888.00 2007-07-31 06:27:37.875 212 12524.10 79.00 55313.05 88888.00 2007-07-31 06:27:38.000 212 12524.10 78.97 55313.05 88888.00 2007-07-31 06:27:38.125 212 12524.12 79.00 55313.07 88888.00 2007-07-31 06:27:38.250 212 12524.15 79.03 55313.03 88888.00 2007-07-31 06:27:38.375 212 12524.15 79.05 55313.05 88888.00 2007-07-31 06:27:38.500 212 12524.12 79.00 55313.05 88888.00 2007-07-31 06:27:38.625 212 12524.17 78.97 55313.07 88888.00 2007-07-31 06:27:38.750 212 12524.15 79.00 55313.07 88888.00 2007-07-31 06:27:38.875 212 12524.12 79.03 55313.07 88888.00 2007-07-31 06:27:39.000 212 12524.12 79.05 55313.07 88888.00 2007-07-31 06:27:39.125 212 12524.10 78.97 55313.07 88888.00 2007-07-31 06:27:39.250 212 12524.12 78.95 55313.05 88888.00 2007-07-31 06:27:39.375 212 12524.20 79.05 55313.07 88888.00 2007-07-31 06:27:39.500 212 12524.20 79.08 55313.10 88888.00 2007-07-31 06:27:39.625 212 12524.17 79.00 55313.05 88888.00 2007-07-31 06:27:39.750 212 12524.15 79.00 55313.03 88888.00 2007-07-31 06:27:39.875 212 12524.17 79.03 55313.05 88888.00 2007-07-31 06:27:40.000 212 12524.12 79.03 55313.03 88888.00 2007-07-31 06:27:40.125 212 12524.12 79.08 55313.05 88888.00 2007-07-31 06:27:40.250 212 12524.17 79.10 55313.03 88888.00 2007-07-31 06:27:40.375 212 12524.17 79.05 55313.00 88888.00 2007-07-31 06:27:40.500 212 12524.10 79.05 55312.97 88888.00 2007-07-31 06:27:40.625 212 12524.05 79.05 55312.97 88888.00 2007-07-31 06:27:40.750 212 12524.05 79.05 55312.97 88888.00 2007-07-31 06:27:40.875 212 12524.05 79.05 55312.97 88888.00 2007-07-31 06:27:41.000 212 12524.05 79.03 55312.97 88888.00 2007-07-31 06:27:41.125 212 12524.02 78.97 55313.00 88888.00 2007-07-31 06:27:41.250 212 12523.98 79.03 55313.00 88888.00 2007-07-31 06:27:41.375 212 12524.05 79.08 55313.00 88888.00 2007-07-31 06:27:41.500 212 12524.05 79.12 55313.00 88888.00 2007-07-31 06:27:41.625 212 12524.05 79.12 55312.97 88888.00 2007-07-31 06:27:41.750 212 12524.00 79.05 55312.97 88888.00 2007-07-31 06:27:41.875 212 12523.95 79.05 55313.03 88888.00 2007-07-31 06:27:42.000 212 12523.95 79.05 55312.97 88888.00 2007-07-31 06:27:42.125 212 12523.98 79.00 55313.00 88888.00 2007-07-31 06:27:42.250 212 12523.95 79.03 55313.03 88888.00 2007-07-31 06:27:42.375 212 12523.98 79.08 55313.07 88888.00 2007-07-31 06:27:42.500 212 12523.90 79.05 55313.03 88888.00 2007-07-31 06:27:42.625 212 12523.92 79.10 55313.00 88888.00 2007-07-31 06:27:42.750 212 12523.98 79.12 55313.05 88888.00 2007-07-31 06:27:42.875 212 12524.00 79.12 55313.07 88888.00 2007-07-31 06:27:43.000 212 12523.95 79.17 55313.05 88888.00 2007-07-31 06:27:43.125 212 12523.90 79.17 55313.10 88888.00 2007-07-31 06:27:43.250 212 12523.90 79.15 55313.10 88888.00 2007-07-31 06:27:43.375 212 12523.92 79.17 55313.10 88888.00 2007-07-31 06:27:43.500 212 12523.90 79.15 55313.05 88888.00 2007-07-31 06:27:43.625 212 12523.95 79.15 55313.05 88888.00 2007-07-31 06:27:43.750 212 12523.95 79.12 55313.03 88888.00 2007-07-31 06:27:43.875 212 12523.92 79.12 55313.05 88888.00 2007-07-31 06:27:44.000 212 12523.83 79.15 55313.05 88888.00 2007-07-31 06:27:44.125 212 12523.83 79.17 55313.03 88888.00 2007-07-31 06:27:44.250 212 12523.88 79.17 55313.05 88888.00 2007-07-31 06:27:44.375 212 12523.92 79.15 55313.05 88888.00 2007-07-31 06:27:44.500 212 12523.92 79.12 55313.03 88888.00 2007-07-31 06:27:44.625 212 12523.90 79.15 55313.05 88888.00 2007-07-31 06:27:44.750 212 12523.85 79.15 55313.07 88888.00 2007-07-31 06:27:44.875 212 12523.90 79.15 55313.07 88888.00 2007-07-31 06:27:45.000 212 12523.95 79.15 55313.05 88888.00 2007-07-31 06:27:45.125 212 12523.98 79.12 55313.05 88888.00 2007-07-31 06:27:45.250 212 12523.95 79.10 55313.10 88888.00 2007-07-31 06:27:45.375 212 12524.00 79.15 55313.10 88888.00 2007-07-31 06:27:45.500 212 12523.98 79.17 55313.05 88888.00 2007-07-31 06:27:45.625 212 12523.95 79.20 55313.00 88888.00 2007-07-31 06:27:45.750 212 12523.95 79.22 55313.03 88888.00 2007-07-31 06:27:45.875 212 12523.92 79.22 55313.03 88888.00 2007-07-31 06:27:46.000 212 12523.90 79.20 55313.03 88888.00 2007-07-31 06:27:46.125 212 12523.88 79.20 55313.00 88888.00 2007-07-31 06:27:46.250 212 12523.88 79.15 55313.03 88888.00 2007-07-31 06:27:46.375 212 12523.92 79.17 55313.03 88888.00 2007-07-31 06:27:46.500 212 12523.92 79.20 55313.05 88888.00 2007-07-31 06:27:46.625 212 12523.95 79.20 55313.03 88888.00 2007-07-31 06:27:46.750 212 12523.90 79.20 55313.03 88888.00 2007-07-31 06:27:46.875 212 12523.83 79.17 55313.03 88888.00 2007-07-31 06:27:47.000 212 12523.83 79.20 55312.97 88888.00 2007-07-31 06:27:47.125 212 12523.80 79.17 55313.03 88888.00 2007-07-31 06:27:47.250 212 12523.77 79.17 55313.00 88888.00 2007-07-31 06:27:47.375 212 12523.83 79.17 55313.03 88888.00 2007-07-31 06:27:47.500 212 12523.77 79.17 55313.05 88888.00 2007-07-31 06:27:47.625 212 12523.77 79.20 55313.03 88888.00 2007-07-31 06:27:47.750 212 12523.83 79.17 55313.05 88888.00 2007-07-31 06:27:47.875 212 12523.83 79.17 55313.05 88888.00 2007-07-31 06:27:48.000 212 12523.73 79.17 55313.05 88888.00 2007-07-31 06:27:48.125 212 12523.67 79.17 55313.07 88888.00 2007-07-31 06:27:48.250 212 12523.67 79.17 55313.07 88888.00 2007-07-31 06:27:48.375 212 12523.70 79.17 55313.03 88888.00 2007-07-31 06:27:48.500 212 12523.77 79.20 55313.03 88888.00 2007-07-31 06:27:48.625 212 12523.83 79.17 55313.07 88888.00 2007-07-31 06:27:48.750 212 12523.88 79.17 55313.10 88888.00 2007-07-31 06:27:48.875 212 12523.80 79.17 55313.07 88888.00 2007-07-31 06:27:49.000 212 12523.73 79.20 55313.05 88888.00 2007-07-31 06:27:49.125 212 12523.75 79.17 55313.03 88888.00 2007-07-31 06:27:49.250 212 12523.67 79.15 55313.03 88888.00 2007-07-31 06:27:49.375 212 12523.70 79.17 55313.03 88888.00 2007-07-31 06:27:49.500 212 12523.75 79.22 55313.07 88888.00 2007-07-31 06:27:49.625 212 12523.83 79.28 55313.07 88888.00 2007-07-31 06:27:49.750 212 12523.77 79.22 55313.00 88888.00 2007-07-31 06:27:49.875 212 12523.70 79.22 55313.03 88888.00 2007-07-31 06:27:50.000 212 12523.67 79.25 55313.05 88888.00 2007-07-31 06:27:50.125 212 12523.65 79.22 55313.07 88888.00 2007-07-31 06:27:50.250 212 12523.60 79.15 55313.03 88888.00 2007-07-31 06:27:50.375 212 12523.67 79.20 55313.07 88888.00 2007-07-31 06:27:50.500 212 12523.73 79.22 55313.07 88888.00 2007-07-31 06:27:50.625 212 12523.77 79.22 55313.10 88888.00 2007-07-31 06:27:50.750 212 12523.77 79.25 55313.07 88888.00 2007-07-31 06:27:50.875 212 12523.73 79.22 55313.05 88888.00 2007-07-31 06:27:51.000 212 12523.67 79.17 55313.05 88888.00 2007-07-31 06:27:51.125 212 12523.67 79.22 55313.10 88888.00 2007-07-31 06:27:51.250 212 12523.65 79.20 55313.05 88888.00 2007-07-31 06:27:51.375 212 12523.70 79.25 55313.07 88888.00 2007-07-31 06:27:51.500 212 12523.58 79.22 55313.07 88888.00 2007-07-31 06:27:51.625 212 12523.52 79.17 55313.07 88888.00 2007-07-31 06:27:51.750 212 12523.55 79.15 55313.07 88888.00 2007-07-31 06:27:51.875 212 12523.60 79.20 55313.07 88888.00 2007-07-31 06:27:52.000 212 12523.58 79.17 55313.07 88888.00 2007-07-31 06:27:52.125 212 12523.58 79.17 55313.07 88888.00 2007-07-31 06:27:52.250 212 12523.58 79.22 55313.10 88888.00 2007-07-31 06:27:52.375 212 12523.60 79.22 55313.10 88888.00 2007-07-31 06:27:52.500 212 12523.58 79.20 55313.10 88888.00 2007-07-31 06:27:52.625 212 12523.55 79.20 55313.10 88888.00 2007-07-31 06:27:52.750 212 12523.52 79.20 55313.10 88888.00 2007-07-31 06:27:52.875 212 12523.58 79.17 55313.10 88888.00 2007-07-31 06:27:53.000 212 12523.55 79.15 55313.07 88888.00 2007-07-31 06:27:53.125 212 12523.58 79.15 55313.07 88888.00 2007-07-31 06:27:53.250 212 12523.60 79.20 55313.10 88888.00 2007-07-31 06:27:53.375 212 12523.58 79.17 55313.07 88888.00 2007-07-31 06:27:53.500 212 12523.58 79.15 55313.03 88888.00 2007-07-31 06:27:53.625 212 12523.58 79.20 55313.10 88888.00 2007-07-31 06:27:53.750 212 12523.55 79.22 55313.10 88888.00 2007-07-31 06:27:53.875 212 12523.55 79.22 55313.10 88888.00 2007-07-31 06:27:54.000 212 12523.58 79.22 55313.12 88888.00 2007-07-31 06:27:54.125 212 12523.58 79.22 55313.10 88888.00 2007-07-31 06:27:54.250 212 12523.52 79.17 55313.10 88888.00 2007-07-31 06:27:54.375 212 12523.48 79.15 55313.10 88888.00 2007-07-31 06:27:54.500 212 12523.40 79.20 55313.12 88888.00 2007-07-31 06:27:54.625 212 12523.40 79.22 55313.18 88888.00 2007-07-31 06:27:54.750 212 12523.42 79.20 55313.20 88888.00 2007-07-31 06:27:54.875 212 12523.45 79.22 55313.15 88888.00 2007-07-31 06:27:55.000 212 12523.45 79.20 55313.10 88888.00 2007-07-31 06:27:55.125 212 12523.38 79.17 55313.10 88888.00 2007-07-31 06:27:55.250 212 12523.35 79.20 55313.12 88888.00 2007-07-31 06:27:55.375 212 12523.45 79.20 55313.10 88888.00 2007-07-31 06:27:55.500 212 12523.42 79.20 55313.12 88888.00 2007-07-31 06:27:55.625 212 12523.40 79.22 55313.15 88888.00 2007-07-31 06:27:55.750 212 12523.33 79.20 55313.12 88888.00 2007-07-31 06:27:55.875 212 12523.35 79.17 55313.12 88888.00 2007-07-31 06:27:56.000 212 12523.40 79.22 55313.10 88888.00 2007-07-31 06:27:56.125 212 12523.40 79.22 55313.15 88888.00 2007-07-31 06:27:56.250 212 12523.42 79.25 55313.15 88888.00 2007-07-31 06:27:56.375 212 12523.42 79.25 55313.15 88888.00 2007-07-31 06:27:56.500 212 12523.42 79.22 55313.15 88888.00 2007-07-31 06:27:56.625 212 12523.42 79.20 55313.15 88888.00 2007-07-31 06:27:56.750 212 12523.35 79.17 55313.12 88888.00 2007-07-31 06:27:56.875 212 12523.30 79.20 55313.12 88888.00 2007-07-31 06:27:57.000 212 12523.30 79.22 55313.12 88888.00 2007-07-31 06:27:57.125 212 12523.25 79.15 55313.10 88888.00 2007-07-31 06:27:57.250 212 12523.15 79.15 55313.15 88888.00 2007-07-31 06:27:57.375 212 12523.23 79.22 55313.12 88888.00 2007-07-31 06:27:57.500 212 12523.27 79.20 55313.12 88888.00 2007-07-31 06:27:57.625 212 12523.25 79.17 55313.12 88888.00 2007-07-31 06:27:57.750 212 12523.27 79.17 55313.10 88888.00 2007-07-31 06:27:57.875 212 12523.30 79.17 55313.12 88888.00 2007-07-31 06:27:58.000 212 12523.33 79.22 55313.12 88888.00 2007-07-31 06:27:58.125 212 12523.27 79.22 55313.15 88888.00 2007-07-31 06:27:58.250 212 12523.25 79.15 55313.15 88888.00 2007-07-31 06:27:58.375 212 12523.27 79.15 55313.10 88888.00 2007-07-31 06:27:58.500 212 12523.25 79.15 55313.12 88888.00 2007-07-31 06:27:58.625 212 12523.27 79.12 55313.12 88888.00 2007-07-31 06:27:58.750 212 12523.23 79.08 55313.07 88888.00 2007-07-31 06:27:58.875 212 12523.20 79.10 55313.05 88888.00 2007-07-31 06:27:59.000 212 12523.27 79.17 55313.10 88888.00 2007-07-31 06:27:59.125 212 12523.30 79.17 55313.05 88888.00 2007-07-31 06:27:59.250 212 12523.25 79.15 55313.07 88888.00 2007-07-31 06:27:59.375 212 12523.25 79.15 55313.10 88888.00 2007-07-31 06:27:59.500 212 12523.27 79.15 55313.12 88888.00 2007-07-31 06:27:59.625 212 12523.30 79.17 55313.10 88888.00 2007-07-31 06:27:59.750 212 12523.33 79.20 55313.12 88888.00 2007-07-31 06:27:59.875 212 12523.35 79.15 55313.10 88888.00 2007-07-31 06:28:00.000 212 12523.30 79.10 55313.07 88888.00 2007-07-31 06:28:00.125 212 12523.27 79.08 55313.10 88888.00 2007-07-31 06:28:00.250 212 12523.23 79.12 55313.07 88888.00 2007-07-31 06:28:00.375 212 12523.27 79.17 55313.10 88888.00 2007-07-31 06:28:00.500 212 12523.25 79.22 55313.10 88888.00 2007-07-31 06:28:00.625 212 12523.20 79.22 55313.12 88888.00 2007-07-31 06:28:00.750 212 12523.17 79.17 55313.12 88888.00 2007-07-31 06:28:00.875 212 12523.17 79.12 55313.07 88888.00 2007-07-31 06:28:01.000 212 12523.20 79.15 55313.07 88888.00 2007-07-31 06:28:01.125 212 12523.15 79.12 55313.12 88888.00 2007-07-31 06:28:01.250 212 12523.10 79.17 55313.10 88888.00 2007-07-31 06:28:01.375 212 12523.12 79.17 55313.12 88888.00 2007-07-31 06:28:01.500 212 12523.17 79.15 55313.10 88888.00 2007-07-31 06:28:01.625 212 12523.10 79.15 55313.07 88888.00 2007-07-31 06:28:01.750 212 12523.12 79.15 55313.07 88888.00 2007-07-31 06:28:01.875 212 12523.15 79.17 55313.12 88888.00 2007-07-31 06:28:02.000 212 12523.17 79.17 55313.10 88888.00 2007-07-31 06:28:02.125 212 12523.23 79.17 55313.12 88888.00 2007-07-31 06:28:02.250 212 12523.20 79.12 55313.12 88888.00 2007-07-31 06:28:02.375 212 12523.25 79.17 55313.12 88888.00 2007-07-31 06:28:02.500 212 12523.33 79.20 55313.12 88888.00 2007-07-31 06:28:02.625 212 12523.30 79.20 55313.12 88888.00 2007-07-31 06:28:02.750 212 12523.30 79.20 55313.12 88888.00 2007-07-31 06:28:02.875 212 12523.27 79.12 55313.10 88888.00 2007-07-31 06:28:03.000 212 12523.27 79.12 55313.10 88888.00 2007-07-31 06:28:03.125 212 12523.20 79.15 55313.10 88888.00 2007-07-31 06:28:03.250 212 12523.15 79.12 55313.15 88888.00 2007-07-31 06:28:03.375 212 12523.15 79.10 55313.15 88888.00 2007-07-31 06:28:03.500 212 12523.17 79.10 55313.15 88888.00 2007-07-31 06:28:03.625 212 12523.17 79.15 55313.18 88888.00 2007-07-31 06:28:03.750 212 12523.25 79.15 55313.12 88888.00 2007-07-31 06:28:03.875 212 12523.25 79.12 55313.12 88888.00 2007-07-31 06:28:04.000 212 12523.23 79.12 55313.10 88888.00 2007-07-31 06:28:04.125 212 12523.17 79.10 55313.12 88888.00 2007-07-31 06:28:04.250 212 12523.12 79.10 55313.12 88888.00 2007-07-31 06:28:04.375 212 12523.15 79.10 55313.15 88888.00 2007-07-31 06:28:04.500 212 12523.17 79.05 55313.12 88888.00 2007-07-31 06:28:04.625 212 12523.20 79.08 55313.15 88888.00 2007-07-31 06:28:04.750 212 12523.12 79.12 55313.12 88888.00 2007-07-31 06:28:04.875 212 12523.10 79.10 55313.10 88888.00 2007-07-31 06:28:05.000 212 12523.15 79.10 55313.07 88888.00 2007-07-31 06:28:05.125 212 12523.12 79.12 55313.07 88888.00 2007-07-31 06:28:05.250 212 12523.10 79.12 55313.12 88888.00 2007-07-31 06:28:05.375 212 12523.15 79.17 55313.15 88888.00 2007-07-31 06:28:05.500 212 12523.10 79.10 55313.12 88888.00 2007-07-31 06:28:05.625 212 12523.08 79.08 55313.10 88888.00 2007-07-31 06:28:05.750 212 12523.02 79.08 55313.10 88888.00 2007-07-31 06:28:05.875 212 12523.00 79.10 55313.10 88888.00 2007-07-31 06:28:06.000 212 12523.00 79.12 55313.10 88888.00 2007-07-31 06:28:06.125 212 12523.10 79.12 55313.10 88888.00 2007-07-31 06:28:06.250 212 12523.15 79.12 55313.12 88888.00 2007-07-31 06:28:06.375 212 12523.23 79.10 55313.10 88888.00 2007-07-31 06:28:06.500 212 12523.17 79.05 55313.12 88888.00 2007-07-31 06:28:06.625 212 12523.15 79.10 55313.18 88888.00 2007-07-31 06:28:06.750 212 12523.12 79.12 55313.18 88888.00 2007-07-31 06:28:06.875 212 12523.00 79.12 55313.18 88888.00 2007-07-31 06:28:07.000 212 12522.95 79.05 55313.12 88888.00 2007-07-31 06:28:07.125 212 12523.00 79.05 55313.15 88888.00 2007-07-31 06:28:07.250 212 12523.12 79.10 55313.18 88888.00 2007-07-31 06:28:07.375 212 12523.17 79.12 55313.15 88888.00 2007-07-31 06:28:07.500 212 12523.10 79.12 55313.15 88888.00 2007-07-31 06:28:07.625 212 12523.02 79.08 55313.12 88888.00 2007-07-31 06:28:07.750 212 12523.02 79.08 55313.15 88888.00 2007-07-31 06:28:07.875 212 12523.08 79.15 55313.20 88888.00 2007-07-31 06:28:08.000 212 12523.10 79.15 55313.15 88888.00 2007-07-31 06:28:08.125 212 12523.05 79.17 55313.18 88888.00 2007-07-31 06:28:08.250 212 12523.02 79.12 55313.18 88888.00 2007-07-31 06:28:08.375 212 12523.00 79.10 55313.18 88888.00 2007-07-31 06:28:08.500 212 12522.98 79.10 55313.18 88888.00 2007-07-31 06:28:08.625 212 12522.95 79.10 55313.18 88888.00 2007-07-31 06:28:08.750 212 12523.00 79.08 55313.18 88888.00 2007-07-31 06:28:08.875 212 12523.05 79.05 55313.15 88888.00 2007-07-31 06:28:09.000 212 12523.08 79.05 55313.10 88888.00 2007-07-31 06:28:09.125 212 12523.08 79.08 55313.15 88888.00 2007-07-31 06:28:09.250 212 12523.08 79.08 55313.12 88888.00 2007-07-31 06:28:09.375 212 12523.08 79.10 55313.12 88888.00 2007-07-31 06:28:09.500 212 12523.10 79.12 55313.15 88888.00 2007-07-31 06:28:09.625 212 12523.12 79.12 55313.15 88888.00 2007-07-31 06:28:09.750 212 12523.15 79.08 55313.15 88888.00 2007-07-31 06:28:09.875 212 12523.10 79.08 55313.15 88888.00 2007-07-31 06:28:10.000 212 12523.05 79.10 55313.12 88888.00 2007-07-31 06:28:10.125 212 12523.02 79.10 55313.15 88888.00 2007-07-31 06:28:10.250 212 12522.98 79.10 55313.15 88888.00 2007-07-31 06:28:10.375 212 12523.02 79.10 55313.12 88888.00 2007-07-31 06:28:10.500 212 12523.08 79.10 55313.10 88888.00 2007-07-31 06:28:10.625 212 12523.08 79.08 55313.10 88888.00 2007-07-31 06:28:10.750 212 12523.17 79.05 55313.10 88888.00 2007-07-31 06:28:10.875 212 12523.17 79.10 55313.07 88888.00 2007-07-31 06:28:11.000 212 12523.17 79.08 55313.07 88888.00 2007-07-31 06:28:11.125 212 12523.12 79.10 55313.10 88888.00 2007-07-31 06:28:11.250 212 12523.10 79.08 55313.15 88888.00 2007-07-31 06:28:11.375 212 12523.10 79.05 55313.15 88888.00 2007-07-31 06:28:11.500 212 12523.12 79.05 55313.12 88888.00 2007-07-31 06:28:11.625 212 12523.10 79.08 55313.12 88888.00 2007-07-31 06:28:11.750 212 12523.10 79.08 55313.12 88888.00 2007-07-31 06:28:11.875 212 12523.10 79.08 55313.12 88888.00 2007-07-31 06:28:12.000 212 12523.12 79.10 55313.12 88888.00 2007-07-31 06:28:12.125 212 12523.15 79.10 55313.15 88888.00 2007-07-31 06:28:12.250 212 12523.17 79.08 55313.12 88888.00 2007-07-31 06:28:12.375 212 12523.17 79.10 55313.12 88888.00 2007-07-31 06:28:12.500 212 12523.05 79.12 55313.10 88888.00 2007-07-31 06:28:12.625 212 12522.95 79.12 55313.10 88888.00 2007-07-31 06:28:12.750 212 12523.00 79.15 55313.10 88888.00 2007-07-31 06:28:12.875 212 12523.05 79.15 55313.12 88888.00 2007-07-31 06:28:13.000 212 12523.05 79.15 55313.12 88888.00 2007-07-31 06:28:13.125 212 12523.00 79.12 55313.15 88888.00 2007-07-31 06:28:13.250 212 12522.92 79.12 55313.15 88888.00 2007-07-31 06:28:13.375 212 12522.98 79.15 55313.15 88888.00 2007-07-31 06:28:13.500 212 12523.02 79.15 55313.18 88888.00 2007-07-31 06:28:13.625 212 12523.02 79.15 55313.15 88888.00 2007-07-31 06:28:13.750 212 12522.90 79.17 55313.12 88888.00 2007-07-31 06:28:13.875 212 12522.90 79.17 55313.15 88888.00 2007-07-31 06:28:14.000 212 12522.95 79.17 55313.15 88888.00 2007-07-31 06:28:14.125 212 12523.00 79.15 55313.15 88888.00 2007-07-31 06:28:14.250 212 12522.95 79.15 55313.15 88888.00 2007-07-31 06:28:14.375 212 12522.90 79.15 55313.18 88888.00 2007-07-31 06:28:14.500 212 12522.85 79.12 55313.15 88888.00 2007-07-31 06:28:14.625 212 12522.83 79.10 55313.12 88888.00 2007-07-31 06:28:14.750 212 12522.90 79.12 55313.15 88888.00 2007-07-31 06:28:14.875 212 12522.92 79.20 55313.18 88888.00 2007-07-31 06:28:15.000 212 12522.95 79.22 55313.18 88888.00 2007-07-31 06:28:15.125 212 12522.98 79.15 55313.12 88888.00 2007-07-31 06:28:15.250 212 12522.92 79.05 55313.15 88888.00 2007-07-31 06:28:15.375 212 12522.95 79.12 55313.15 88888.00 2007-07-31 06:28:15.500 212 12522.92 79.15 55313.12 88888.00 2007-07-31 06:28:15.625 212 12522.85 79.15 55313.15 88888.00 2007-07-31 06:28:15.750 212 12522.90 79.20 55313.20 88888.00 2007-07-31 06:28:15.875 212 12522.92 79.17 55313.18 88888.00 2007-07-31 06:28:16.000 212 12522.95 79.20 55313.15 88888.00 2007-07-31 06:28:16.125 212 12522.92 79.17 55313.12 88888.00 2007-07-31 06:28:16.250 212 12522.83 79.15 55313.12 88888.00 2007-07-31 06:28:16.375 212 12522.88 79.17 55313.10 88888.00 2007-07-31 06:28:16.500 212 12522.83 79.15 55313.12 88888.00 2007-07-31 06:28:16.625 212 12522.77 79.15 55313.12 88888.00 2007-07-31 06:28:16.750 212 12522.80 79.15 55313.10 88888.00 2007-07-31 06:28:16.875 212 12522.83 79.12 55313.10 88888.00 2007-07-31 06:28:17.000 212 12522.85 79.15 55313.12 88888.00 2007-07-31 06:28:17.125 212 12522.85 79.20 55313.10 88888.00 2007-07-31 06:28:17.250 212 12522.85 79.15 55313.10 88888.00 2007-07-31 06:28:17.375 212 12522.90 79.15 55313.07 88888.00 2007-07-31 06:28:17.500 212 12522.92 79.12 55313.07 88888.00 2007-07-31 06:28:17.625 212 12522.88 79.10 55313.07 88888.00 2007-07-31 06:28:17.750 212 12522.75 79.12 55313.12 88888.00 2007-07-31 06:28:17.875 212 12522.77 79.15 55313.10 88888.00 2007-07-31 06:28:18.000 212 12522.92 79.25 55313.12 88888.00 2007-07-31 06:28:18.125 212 12522.88 79.22 55313.12 88888.00 2007-07-31 06:28:18.250 212 12522.75 79.15 55313.15 88888.00 2007-07-31 06:28:18.375 212 12522.80 79.15 55313.15 88888.00 2007-07-31 06:28:18.500 212 12522.88 79.22 55313.18 88888.00 2007-07-31 06:28:18.625 212 12522.88 79.20 55313.18 88888.00 2007-07-31 06:28:18.750 212 12522.83 79.22 55313.20 88888.00 2007-07-31 06:28:18.875 212 12522.88 79.25 55313.20 88888.00 2007-07-31 06:28:19.000 212 12522.85 79.20 55313.15 88888.00 2007-07-31 06:28:19.125 212 12522.85 79.20 55313.18 88888.00 2007-07-31 06:28:19.250 212 12522.90 79.28 55313.20 88888.00 2007-07-31 06:28:19.375 212 12522.85 79.28 55313.18 88888.00 2007-07-31 06:28:19.500 212 12522.73 79.20 55313.15 88888.00 2007-07-31 06:28:19.625 212 12522.70 79.20 55313.15 88888.00 2007-07-31 06:28:19.750 212 12522.73 79.22 55313.18 88888.00 2007-07-31 06:28:19.875 212 12522.75 79.22 55313.18 88888.00 2007-07-31 06:28:20.000 212 12522.80 79.20 55313.15 88888.00 2007-07-31 06:28:20.125 212 12522.85 79.20 55313.18 88888.00 2007-07-31 06:28:20.250 212 12522.80 79.17 55313.18 88888.00 2007-07-31 06:28:20.375 212 12522.75 79.20 55313.18 88888.00 2007-07-31 06:28:20.500 212 12522.80 79.20 55313.22 88888.00 2007-07-31 06:28:20.625 212 12522.80 79.22 55313.22 88888.00 2007-07-31 06:28:20.750 212 12522.83 79.22 55313.20 88888.00 2007-07-31 06:28:20.875 212 12522.80 79.25 55313.18 88888.00 2007-07-31 06:28:21.000 212 12522.70 79.20 55313.20 88888.00 2007-07-31 06:28:21.125 212 12522.67 79.22 55313.22 88888.00 2007-07-31 06:28:21.250 212 12522.60 79.20 55313.22 88888.00 2007-07-31 06:28:21.375 212 12522.58 79.22 55313.22 88888.00 2007-07-31 06:28:21.500 212 12522.67 79.30 55313.22 88888.00 2007-07-31 06:28:21.625 212 12522.75 79.30 55313.22 88888.00 2007-07-31 06:28:21.750 212 12522.67 79.22 55313.20 88888.00 2007-07-31 06:28:21.875 212 12522.65 79.17 55313.15 88888.00 2007-07-31 06:28:22.000 212 12522.73 79.20 55313.18 88888.00 2007-07-31 06:28:22.125 212 12522.75 79.22 55313.20 88888.00 2007-07-31 06:28:22.250 212 12522.75 79.25 55313.22 88888.00 2007-07-31 06:28:22.375 212 12522.73 79.28 55313.20 88888.00 2007-07-31 06:28:22.500 212 12522.65 79.28 55313.22 88888.00 2007-07-31 06:28:22.625 212 12522.62 79.25 55313.20 88888.00 2007-07-31 06:28:22.750 212 12522.65 79.28 55313.20 88888.00 2007-07-31 06:28:22.875 212 12522.62 79.25 55313.18 88888.00 2007-07-31 06:28:23.000 212 12522.62 79.25 55313.18 88888.00 2007-07-31 06:28:23.125 212 12522.58 79.25 55313.15 88888.00 2007-07-31 06:28:23.250 212 12522.50 79.25 55313.15 88888.00 2007-07-31 06:28:23.375 212 12522.50 79.30 55313.18 88888.00 2007-07-31 06:28:23.500 212 12522.48 79.25 55313.18 88888.00 2007-07-31 06:28:23.625 212 12522.48 79.25 55313.15 88888.00 2007-07-31 06:28:23.750 212 12522.45 79.30 55313.15 88888.00 2007-07-31 06:28:23.875 212 12522.40 79.33 55313.15 88888.00 2007-07-31 06:28:24.000 212 12522.45 79.33 55313.18 88888.00 2007-07-31 06:28:24.125 212 12522.40 79.30 55313.18 88888.00 2007-07-31 06:28:24.250 212 12522.40 79.28 55313.20 88888.00 2007-07-31 06:28:24.375 212 12522.45 79.30 55313.18 88888.00 2007-07-31 06:28:24.500 212 12522.45 79.25 55313.15 88888.00 2007-07-31 06:28:24.625 212 12522.42 79.25 55313.18 88888.00 2007-07-31 06:28:24.750 212 12522.45 79.28 55313.20 88888.00 2007-07-31 06:28:24.875 212 12522.50 79.30 55313.22 88888.00 2007-07-31 06:28:25.000 212 12522.60 79.35 55313.25 88888.00 2007-07-31 06:28:25.125 212 12522.60 79.35 55313.25 88888.00 2007-07-31 06:28:25.250 212 12522.48 79.33 55313.25 88888.00 2007-07-31 06:28:25.375 212 12522.42 79.35 55313.22 88888.00 2007-07-31 06:28:25.500 212 12522.40 79.35 55313.20 88888.00 2007-07-31 06:28:25.625 212 12522.40 79.35 55313.20 88888.00 2007-07-31 06:28:25.750 212 12522.40 79.38 55313.20 88888.00 2007-07-31 06:28:25.875 212 12522.45 79.42 55313.22 88888.00 2007-07-31 06:28:26.000 212 12522.40 79.35 55313.22 88888.00 2007-07-31 06:28:26.125 212 12522.40 79.30 55313.22 88888.00 2007-07-31 06:28:26.250 212 12522.42 79.38 55313.25 88888.00 2007-07-31 06:28:26.375 212 12522.48 79.40 55313.20 88888.00 2007-07-31 06:28:26.500 212 12522.40 79.33 55313.20 88888.00 2007-07-31 06:28:26.625 212 12522.33 79.35 55313.22 88888.00 2007-07-31 06:28:26.750 212 12522.33 79.40 55313.28 88888.00 2007-07-31 06:28:26.875 212 12522.30 79.38 55313.25 88888.00 2007-07-31 06:28:27.000 212 12522.30 79.40 55313.22 88888.00 2007-07-31 06:28:27.125 212 12522.30 79.40 55313.22 88888.00 2007-07-31 06:28:27.250 212 12522.30 79.40 55313.22 88888.00 2007-07-31 06:28:27.375 212 12522.25 79.38 55313.20 88888.00 2007-07-31 06:28:27.500 212 12522.30 79.47 55313.22 88888.00 2007-07-31 06:28:27.625 212 12522.35 79.42 55313.22 88888.00 2007-07-31 06:28:27.750 212 12522.33 79.42 55313.22 88888.00 2007-07-31 06:28:27.875 212 12522.30 79.45 55313.25 88888.00 2007-07-31 06:28:28.000 212 12522.23 79.47 55313.20 88888.00 2007-07-31 06:28:28.125 212 12522.25 79.45 55313.25 88888.00 2007-07-31 06:28:28.250 212 12522.25 79.42 55313.22 88888.00 2007-07-31 06:28:28.375 212 12522.30 79.45 55313.25 88888.00 2007-07-31 06:28:28.500 212 12522.27 79.47 55313.22 88888.00 2007-07-31 06:28:28.625 212 12522.20 79.47 55313.20 88888.00 2007-07-31 06:28:28.750 212 12522.17 79.45 55313.18 88888.00 2007-07-31 06:28:28.875 212 12522.20 79.45 55313.18 88888.00 2007-07-31 06:28:29.000 212 12522.30 79.50 55313.20 88888.00 2007-07-31 06:28:29.125 212 12522.33 79.47 55313.20 88888.00 2007-07-31 06:28:29.250 212 12522.25 79.47 55313.22 88888.00 2007-07-31 06:28:29.375 212 12522.25 79.47 55313.22 88888.00 2007-07-31 06:28:29.500 212 12522.25 79.47 55313.22 88888.00 2007-07-31 06:28:29.625 212 12522.27 79.47 55313.22 88888.00 2007-07-31 06:28:29.750 212 12522.25 79.45 55313.20 88888.00 2007-07-31 06:28:29.875 212 12522.23 79.40 55313.18 88888.00 2007-07-31 06:28:30.000 212 12522.25 79.50 55313.18 88888.00 2007-07-31 06:28:30.125 212 12522.27 79.55 55313.20 88888.00 2007-07-31 06:28:30.250 212 12522.20 79.53 55313.20 88888.00 2007-07-31 06:28:30.375 212 12522.20 79.50 55313.22 88888.00 2007-07-31 06:28:30.500 212 12522.25 79.53 55313.25 88888.00 2007-07-31 06:28:30.625 212 12522.30 79.53 55313.22 88888.00 2007-07-31 06:28:30.750 212 12522.27 79.55 55313.22 88888.00 2007-07-31 06:28:30.875 212 12522.23 79.55 55313.22 88888.00 2007-07-31 06:28:31.000 212 12522.20 79.58 55313.22 88888.00 2007-07-31 06:28:31.125 212 12522.23 79.55 55313.22 88888.00 2007-07-31 06:28:31.250 212 12522.15 79.50 55313.22 88888.00 2007-07-31 06:28:31.375 212 12522.17 79.53 55313.20 88888.00 2007-07-31 06:28:31.500 212 12522.17 79.55 55313.20 88888.00 2007-07-31 06:28:31.625 212 12522.15 79.60 55313.20 88888.00 2007-07-31 06:28:31.750 212 12522.12 79.58 55313.18 88888.00 2007-07-31 06:28:31.875 212 12522.12 79.58 55313.20 88888.00 2007-07-31 06:28:32.000 212 12522.08 79.60 55313.20 88888.00 2007-07-31 06:28:32.125 212 12522.10 79.65 55313.20 88888.00 2007-07-31 06:28:32.250 212 12522.15 79.62 55313.20 88888.00 2007-07-31 06:28:32.375 212 12522.12 79.62 55313.20 88888.00 2007-07-31 06:28:32.500 212 12522.08 79.65 55313.20 88888.00 2007-07-31 06:28:32.625 212 12522.10 79.65 55313.20 88888.00 2007-07-31 06:28:32.750 212 12522.12 79.67 55313.20 88888.00 2007-07-31 06:28:32.875 212 12522.08 79.62 55313.22 88888.00 2007-07-31 06:28:33.000 212 12522.05 79.58 55313.22 88888.00 2007-07-31 06:28:33.125 212 12522.08 79.62 55313.22 88888.00 2007-07-31 06:28:33.250 212 12522.02 79.62 55313.22 88888.00 2007-07-31 06:28:33.375 212 12522.02 79.60 55313.22 88888.00 2007-07-31 06:28:33.500 212 12522.05 79.62 55313.20 88888.00 2007-07-31 06:28:33.625 212 12522.10 79.65 55313.22 88888.00 2007-07-31 06:28:33.750 212 12522.15 79.62 55313.22 88888.00 2007-07-31 06:28:33.875 212 12522.15 79.62 55313.20 88888.00 2007-07-31 06:28:34.000 212 12522.10 79.65 55313.20 88888.00 2007-07-31 06:28:34.125 212 12522.08 79.70 55313.22 88888.00 2007-07-31 06:28:34.250 212 12522.02 79.70 55313.22 88888.00 2007-07-31 06:28:34.375 212 12522.02 79.70 55313.22 88888.00 2007-07-31 06:28:34.500 212 12522.00 79.70 55313.20 88888.00 2007-07-31 06:28:34.625 212 12522.00 79.72 55313.18 88888.00 2007-07-31 06:28:34.750 212 12522.05 79.60 55313.15 88888.00 2007-07-31 06:28:34.875 212 12522.02 79.58 55313.15 88888.00 2007-07-31 06:28:35.000 212 12522.02 79.67 55313.15 88888.00 2007-07-31 06:28:35.125 212 12522.08 79.72 55313.18 88888.00 2007-07-31 06:28:35.250 212 12522.05 79.70 55313.18 88888.00 2007-07-31 06:28:35.375 212 12522.10 79.70 55313.18 88888.00 2007-07-31 06:28:35.500 212 12522.10 79.65 55313.22 88888.00 2007-07-31 06:28:35.625 212 12522.10 79.72 55313.22 88888.00 2007-07-31 06:28:35.750 212 12522.10 79.75 55313.25 88888.00 2007-07-31 06:28:35.875 212 12522.20 79.75 55313.20 88888.00 2007-07-31 06:28:36.000 212 12522.25 79.70 55313.18 88888.00 2007-07-31 06:28:36.125 212 12522.20 79.65 55313.18 88888.00 2007-07-31 06:28:36.250 212 12522.12 79.65 55313.18 88888.00 2007-07-31 06:28:36.375 212 12522.12 79.67 55313.20 88888.00 2007-07-31 06:28:36.500 212 12522.10 79.70 55313.22 88888.00 2007-07-31 06:28:36.625 212 12522.05 79.75 55313.22 88888.00 2007-07-31 06:28:36.750 212 12522.02 79.78 55313.28 88888.00 2007-07-31 06:28:36.875 212 12522.08 79.75 55313.25 88888.00 2007-07-31 06:28:37.000 212 12522.05 79.72 55313.22 88888.00 2007-07-31 06:28:37.125 212 12522.05 79.70 55313.20 88888.00 2007-07-31 06:28:37.250 212 12522.10 79.72 55313.22 88888.00 2007-07-31 06:28:37.375 212 12522.10 79.75 55313.22 88888.00 2007-07-31 06:28:37.500 212 12522.00 79.72 55313.20 88888.00 2007-07-31 06:28:37.625 212 12521.98 79.83 55313.20 88888.00 2007-07-31 06:28:37.750 212 12522.00 79.83 55313.18 88888.00 2007-07-31 06:28:37.875 212 12521.98 79.70 55313.15 88888.00 2007-07-31 06:28:38.000 212 12522.02 79.67 55313.18 88888.00 2007-07-31 06:28:38.125 212 12522.08 79.72 55313.18 88888.00 2007-07-31 06:28:38.250 212 12522.02 79.72 55313.15 88888.00 2007-07-31 06:28:38.375 212 12522.02 79.75 55313.18 88888.00 2007-07-31 06:28:38.500 212 12521.98 79.78 55313.20 88888.00 2007-07-31 06:28:38.625 212 12521.98 79.75 55313.22 88888.00 2007-07-31 06:28:38.750 212 12522.00 79.75 55313.20 88888.00 2007-07-31 06:28:38.875 212 12522.08 79.78 55313.20 88888.00 2007-07-31 06:28:39.000 212 12522.08 79.78 55313.20 88888.00 2007-07-31 06:28:39.125 212 12522.00 79.78 55313.18 88888.00 2007-07-31 06:28:39.250 212 12521.90 79.75 55313.20 88888.00 2007-07-31 06:28:39.375 212 12521.95 79.70 55313.18 88888.00 2007-07-31 06:28:39.500 212 12521.98 79.65 55313.20 88888.00 2007-07-31 06:28:39.625 212 12522.00 79.65 55313.22 88888.00 2007-07-31 06:28:39.750 212 12522.05 79.72 55313.20 88888.00 2007-07-31 06:28:39.875 212 12522.05 79.78 55313.20 88888.00 2007-07-31 06:28:40.000 212 12522.05 79.72 55313.15 88888.00 2007-07-31 06:28:40.125 212 12522.10 79.78 55313.20 88888.00 2007-07-31 06:28:40.250 212 12522.10 79.75 55313.12 88888.00 2007-07-31 06:28:40.375 212 12522.12 79.75 55313.12 88888.00 2007-07-31 06:28:40.500 212 12522.15 79.83 55313.15 88888.00 2007-07-31 06:28:40.625 212 12522.08 79.78 55313.12 88888.00 2007-07-31 06:28:40.750 212 12522.05 79.75 55313.12 88888.00 2007-07-31 06:28:40.875 212 12522.15 79.72 55313.12 88888.00 2007-07-31 06:28:41.000 212 12522.12 79.70 55313.12 88888.00 2007-07-31 06:28:41.125 212 12522.12 79.67 55313.12 88888.00 2007-07-31 06:28:41.250 212 12522.12 79.67 55313.15 88888.00 2007-07-31 06:28:41.375 212 12522.15 79.67 55313.15 88888.00 2007-07-31 06:28:41.500 212 12522.15 79.67 55313.12 88888.00 2007-07-31 06:28:41.625 212 12522.23 79.70 55313.15 88888.00 2007-07-31 06:28:41.750 212 12522.15 79.70 55313.15 88888.00 2007-07-31 06:28:41.875 212 12522.02 79.72 55313.15 88888.00 2007-07-31 06:28:42.000 212 12522.02 79.67 55313.15 88888.00 2007-07-31 06:28:42.125 212 12522.00 79.67 55313.15 88888.00 2007-07-31 06:28:42.250 212 12522.02 79.72 55313.18 88888.00 2007-07-31 06:28:42.375 212 12522.05 79.78 55313.15 88888.00 2007-07-31 06:28:42.500 212 12522.02 79.75 55313.18 88888.00 2007-07-31 06:28:42.625 212 12522.02 79.70 55313.20 88888.00 2007-07-31 06:28:42.750 212 12522.05 79.75 55313.20 88888.00 2007-07-31 06:28:42.875 212 12522.08 79.75 55313.20 88888.00 2007-07-31 06:28:43.000 212 12522.08 79.78 55313.20 88888.00 2007-07-31 06:28:43.125 212 12522.05 79.75 55313.22 88888.00 2007-07-31 06:28:43.250 212 12522.00 79.67 55313.20 88888.00 2007-07-31 06:28:43.375 212 12522.05 79.70 55313.20 88888.00 2007-07-31 06:28:43.500 212 12522.10 79.75 55313.20 88888.00 2007-07-31 06:28:43.625 212 12522.15 79.80 55313.20 88888.00 2007-07-31 06:28:43.750 212 12522.12 79.83 55313.18 88888.00 2007-07-31 06:28:43.875 212 12522.02 79.80 55313.18 88888.00 2007-07-31 06:28:44.000 212 12522.00 79.75 55313.18 88888.00 2007-07-31 06:28:44.125 212 12522.02 79.70 55313.15 88888.00 2007-07-31 06:28:44.250 212 12522.05 79.70 55313.15 88888.00 2007-07-31 06:28:44.375 212 12522.17 79.78 55313.15 88888.00 2007-07-31 06:28:44.500 212 12522.20 79.80 55313.18 88888.00 2007-07-31 06:28:44.625 212 12522.10 79.75 55313.18 88888.00 2007-07-31 06:28:44.750 212 12522.08 79.72 55313.18 88888.00 2007-07-31 06:28:44.875 212 12522.02 79.78 55313.15 88888.00 2007-07-31 06:28:45.000 212 12522.00 79.80 55313.18 88888.00 2007-07-31 06:28:45.125 212 12522.02 79.75 55313.20 88888.00 2007-07-31 06:28:45.250 212 12522.05 79.70 55313.22 88888.00 2007-07-31 06:28:45.375 212 12522.15 79.72 55313.20 88888.00 2007-07-31 06:28:45.500 212 12522.15 79.75 55313.20 88888.00 2007-07-31 06:28:45.625 212 12522.08 79.75 55313.20 88888.00 2007-07-31 06:28:45.750 212 12522.08 79.78 55313.22 88888.00 2007-07-31 06:28:45.875 212 12522.10 79.75 55313.20 88888.00 2007-07-31 06:28:46.000 212 12522.12 79.75 55313.20 88888.00 2007-07-31 06:28:46.125 212 12522.08 79.72 55313.22 88888.00 2007-07-31 06:28:46.250 212 12522.00 79.78 55313.20 88888.00 2007-07-31 06:28:46.375 212 12521.92 79.75 55313.15 88888.00 2007-07-31 06:28:46.500 212 12521.92 79.67 55313.18 88888.00 2007-07-31 06:28:46.625 212 12521.95 79.65 55313.18 88888.00 2007-07-31 06:28:46.750 212 12522.02 79.70 55313.15 88888.00 2007-07-31 06:28:46.875 212 12522.05 79.72 55313.15 88888.00 2007-07-31 06:28:47.000 212 12521.98 79.67 55313.12 88888.00 2007-07-31 06:28:47.125 212 12521.95 79.70 55313.18 88888.00 2007-07-31 06:28:47.250 212 12521.90 79.67 55313.18 88888.00 2007-07-31 06:28:47.375 212 12521.98 79.67 55313.18 88888.00 2007-07-31 06:28:47.500 212 12521.98 79.65 55313.18 88888.00 2007-07-31 06:28:47.625 212 12521.98 79.70 55313.18 88888.00 2007-07-31 06:28:47.750 212 12521.95 79.70 55313.18 88888.00 2007-07-31 06:28:47.875 212 12521.98 79.67 55313.18 88888.00 2007-07-31 06:28:48.000 212 12521.95 79.67 55313.20 88888.00 2007-07-31 06:28:48.125 212 12521.88 79.67 55313.18 88888.00 2007-07-31 06:28:48.250 212 12521.77 79.67 55313.20 88888.00 2007-07-31 06:28:48.375 212 12521.80 79.67 55313.18 88888.00 2007-07-31 06:28:48.500 212 12521.88 79.70 55313.18 88888.00 2007-07-31 06:28:48.625 212 12521.92 79.70 55313.20 88888.00 2007-07-31 06:28:48.750 212 12521.95 79.75 55313.22 88888.00 2007-07-31 06:28:48.875 212 12521.98 79.75 55313.22 88888.00 2007-07-31 06:28:49.000 212 12521.88 79.72 55313.18 88888.00 2007-07-31 06:28:49.125 212 12521.85 79.72 55313.20 88888.00 2007-07-31 06:28:49.250 212 12521.88 79.70 55313.22 88888.00 2007-07-31 06:28:49.375 212 12521.98 79.70 55313.22 88888.00 2007-07-31 06:28:49.500 212 12521.90 79.70 55313.18 88888.00 2007-07-31 06:28:49.625 212 12521.75 79.65 55313.18 88888.00 2007-07-31 06:28:49.750 212 12521.80 79.70 55313.20 88888.00 2007-07-31 06:28:49.875 212 12521.88 79.72 55313.20 88888.00 2007-07-31 06:28:50.000 212 12521.88 79.67 55313.15 88888.00 2007-07-31 06:28:50.125 212 12521.80 79.65 55313.15 88888.00 2007-07-31 06:28:50.250 212 12521.85 79.70 55313.18 88888.00 2007-07-31 06:28:50.375 212 12521.92 79.75 55313.20 88888.00 2007-07-31 06:28:50.500 212 12521.92 79.72 55313.22 88888.00 2007-07-31 06:28:50.625 212 12521.92 79.67 55313.18 88888.00 2007-07-31 06:28:50.750 212 12521.77 79.62 55313.18 88888.00 2007-07-31 06:28:50.875 212 12521.70 79.62 55313.15 88888.00 2007-07-31 06:28:51.000 212 12521.80 79.67 55313.15 88888.00 2007-07-31 06:28:51.125 212 12521.85 79.72 55313.18 88888.00 2007-07-31 06:28:51.250 212 12521.88 79.70 55313.18 88888.00 2007-07-31 06:28:51.375 212 12521.88 79.65 55313.15 88888.00 2007-07-31 06:28:51.500 212 12521.83 79.62 55313.18 88888.00 2007-07-31 06:28:51.625 212 12521.80 79.62 55313.15 88888.00 2007-07-31 06:28:51.750 212 12521.90 79.65 55313.20 88888.00 2007-07-31 06:28:51.875 212 12521.98 79.67 55313.22 88888.00 2007-07-31 06:28:52.000 212 12521.90 79.62 55313.18 88888.00 2007-07-31 06:28:52.125 212 12521.85 79.62 55313.20 88888.00 2007-07-31 06:28:52.250 212 12521.80 79.62 55313.20 88888.00 2007-07-31 06:28:52.375 212 12521.80 79.62 55313.18 88888.00 2007-07-31 06:28:52.500 212 12521.85 79.67 55313.20 88888.00 2007-07-31 06:28:52.625 212 12521.90 79.67 55313.20 88888.00 2007-07-31 06:28:52.750 212 12521.85 79.62 55313.20 88888.00 2007-07-31 06:28:52.875 212 12521.75 79.55 55313.20 88888.00 2007-07-31 06:28:53.000 212 12521.73 79.58 55313.20 88888.00 2007-07-31 06:28:53.125 212 12521.77 79.58 55313.20 88888.00 2007-07-31 06:28:53.250 212 12521.75 79.55 55313.20 88888.00 2007-07-31 06:28:53.375 212 12521.75 79.60 55313.20 88888.00 2007-07-31 06:28:53.500 212 12521.77 79.62 55313.22 88888.00 2007-07-31 06:28:53.625 212 12521.85 79.55 55313.22 88888.00 2007-07-31 06:28:53.750 212 12521.77 79.58 55313.20 88888.00 2007-07-31 06:28:53.875 212 12521.75 79.60 55313.18 88888.00 2007-07-31 06:28:54.000 212 12521.75 79.60 55313.18 88888.00 2007-07-31 06:28:54.125 212 12521.77 79.60 55313.18 88888.00 2007-07-31 06:28:54.250 212 12521.85 79.60 55313.20 88888.00 2007-07-31 06:28:54.375 212 12521.83 79.55 55313.18 88888.00 2007-07-31 06:28:54.500 212 12521.85 79.60 55313.20 88888.00 2007-07-31 06:28:54.625 212 12521.90 79.65 55313.22 88888.00 2007-07-31 06:28:54.750 212 12521.85 79.58 55313.22 88888.00 2007-07-31 06:28:54.875 212 12521.80 79.55 55313.25 88888.00 2007-07-31 06:28:55.000 212 12521.80 79.55 55313.22 88888.00 2007-07-31 06:28:55.125 212 12521.80 79.60 55313.18 88888.00 2007-07-31 06:28:55.250 212 12521.75 79.58 55313.15 88888.00 2007-07-31 06:28:55.375 212 12521.77 79.60 55313.20 88888.00 2007-07-31 06:28:55.500 212 12521.77 79.65 55313.25 88888.00 2007-07-31 06:28:55.625 212 12521.75 79.58 55313.25 88888.00 2007-07-31 06:28:55.750 212 12521.77 79.58 55313.20 88888.00 2007-07-31 06:28:55.875 212 12521.77 79.62 55313.18 88888.00 2007-07-31 06:28:56.000 212 12521.80 79.65 55313.20 88888.00 2007-07-31 06:28:56.125 212 12521.73 79.60 55313.25 88888.00 2007-07-31 06:28:56.250 212 12521.67 79.60 55313.28 88888.00 2007-07-31 06:28:56.375 212 12521.73 79.62 55313.28 88888.00 2007-07-31 06:28:56.500 212 12521.67 79.58 55313.22 88888.00 2007-07-31 06:28:56.625 212 12521.65 79.58 55313.22 88888.00 2007-07-31 06:28:56.750 212 12521.70 79.60 55313.28 88888.00 2007-07-31 06:28:56.875 212 12521.75 79.58 55313.28 88888.00 2007-07-31 06:28:57.000 212 12521.73 79.60 55313.28 88888.00 2007-07-31 06:28:57.125 212 12521.67 79.60 55313.28 88888.00 2007-07-31 06:28:57.250 212 12521.67 79.60 55313.28 88888.00 2007-07-31 06:28:57.375 212 12521.73 79.62 55313.28 88888.00 2007-07-31 06:28:57.500 212 12521.75 79.60 55313.22 88888.00 2007-07-31 06:28:57.625 212 12521.73 79.62 55313.20 88888.00 2007-07-31 06:28:57.750 212 12521.73 79.60 55313.18 88888.00 2007-07-31 06:28:57.875 212 12521.70 79.60 55313.22 88888.00 2007-07-31 06:28:58.000 212 12521.62 79.60 55313.25 88888.00 2007-07-31 06:28:58.125 212 12521.67 79.60 55313.28 88888.00 2007-07-31 06:28:58.250 212 12521.75 79.60 55313.32 88888.00 2007-07-31 06:28:58.375 212 12521.80 79.60 55313.30 88888.00 2007-07-31 06:28:58.500 212 12521.83 79.55 55313.28 88888.00 2007-07-31 06:28:58.625 212 12521.83 79.55 55313.28 88888.00 2007-07-31 06:28:58.750 212 12521.75 79.58 55313.25 88888.00 2007-07-31 06:28:58.875 212 12521.70 79.58 55313.22 88888.00 2007-07-31 06:28:59.000 212 12521.70 79.53 55313.22 88888.00 2007-07-31 06:28:59.125 212 12521.67 79.50 55313.22 88888.00 2007-07-31 06:28:59.250 212 12521.65 79.50 55313.20 88888.00 2007-07-31 06:28:59.375 212 12521.65 79.55 55313.25 88888.00 2007-07-31 06:28:59.500 212 12521.65 79.60 55313.22 88888.00 2007-07-31 06:28:59.625 212 12521.62 79.47 55313.22 88888.00 2007-07-31 06:28:59.750 212 12521.62 79.50 55313.25 88888.00 2007-07-31 06:28:59.875 212 12521.55 79.47 55313.20 88888.00 2007-07-31 06:29:00.000 212 12521.58 79.45 55313.20 88888.00 2007-07-31 06:29:00.125 212 12521.67 79.50 55313.22 88888.00 2007-07-31 06:29:00.250 212 12521.70 79.47 55313.25 88888.00 2007-07-31 06:29:00.375 212 12521.67 79.47 55313.28 88888.00 2007-07-31 06:29:00.500 212 12521.65 79.50 55313.28 88888.00 2007-07-31 06:29:00.625 212 12521.60 79.53 55313.28 88888.00 2007-07-31 06:29:00.750 212 12521.52 79.50 55313.28 88888.00 2007-07-31 06:29:00.875 212 12521.55 79.55 55313.28 88888.00 2007-07-31 06:29:01.000 212 12521.55 79.50 55313.25 88888.00 2007-07-31 06:29:01.125 212 12521.55 79.50 55313.28 88888.00 2007-07-31 06:29:01.250 212 12521.52 79.47 55313.28 88888.00 2007-07-31 06:29:01.375 212 12521.58 79.50 55313.28 88888.00 2007-07-31 06:29:01.500 212 12521.60 79.45 55313.28 88888.00 2007-07-31 06:29:01.625 212 12521.58 79.47 55313.30 88888.00 2007-07-31 06:29:01.750 212 12521.58 79.53 55313.30 88888.00 2007-07-31 06:29:01.875 212 12521.60 79.53 55313.30 88888.00 2007-07-31 06:29:02.000 212 12521.67 79.45 55313.28 88888.00 2007-07-31 06:29:02.125 212 12521.65 79.45 55313.25 88888.00 2007-07-31 06:29:02.250 212 12521.58 79.42 55313.30 88888.00 2007-07-31 06:29:02.375 212 12521.55 79.42 55313.28 88888.00 2007-07-31 06:29:02.500 212 12521.60 79.45 55313.28 88888.00 2007-07-31 06:29:02.625 212 12521.65 79.42 55313.28 88888.00 2007-07-31 06:29:02.750 212 12521.60 79.38 55313.22 88888.00 2007-07-31 06:29:02.875 212 12521.62 79.53 55313.28 88888.00 2007-07-31 06:29:03.000 212 12521.67 79.55 55313.30 88888.00 2007-07-31 06:29:03.125 212 12521.62 79.50 55313.28 88888.00 2007-07-31 06:29:03.250 212 12521.55 79.40 55313.28 88888.00 2007-07-31 06:29:03.375 212 12521.55 79.42 55313.28 88888.00 2007-07-31 06:29:03.500 212 12521.58 79.42 55313.32 88888.00 2007-07-31 06:29:03.625 212 12521.60 79.45 55313.32 88888.00 2007-07-31 06:29:03.750 212 12521.60 79.50 55313.32 88888.00 2007-07-31 06:29:03.875 212 12521.52 79.45 55313.32 88888.00 2007-07-31 06:29:04.000 212 12521.50 79.38 55313.28 88888.00 2007-07-31 06:29:04.125 212 12521.52 79.40 55313.32 88888.00 2007-07-31 06:29:04.250 212 12521.48 79.40 55313.30 88888.00 2007-07-31 06:29:04.375 212 12521.52 79.35 55313.32 88888.00 2007-07-31 06:29:04.500 212 12521.52 79.38 55313.32 88888.00 2007-07-31 06:29:04.625 212 12521.50 79.33 55313.28 88888.00 2007-07-31 06:29:04.750 212 12521.48 79.33 55313.22 88888.00 2007-07-31 06:29:04.875 212 12521.45 79.35 55313.25 88888.00 2007-07-31 06:29:05.000 212 12521.50 79.38 55313.25 88888.00 2007-07-31 06:29:05.125 212 12521.55 79.38 55313.25 88888.00 2007-07-31 06:29:05.250 212 12521.42 79.38 55313.30 88888.00 2007-07-31 06:29:05.375 212 12521.50 79.38 55313.30 88888.00 2007-07-31 06:29:05.500 212 12521.58 79.38 55313.28 88888.00 2007-07-31 06:29:05.625 212 12521.60 79.38 55313.30 88888.00 2007-07-31 06:29:05.750 212 12521.52 79.38 55313.28 88888.00 2007-07-31 06:29:05.875 212 12521.50 79.38 55313.28 88888.00 2007-07-31 06:29:06.000 212 12521.45 79.35 55313.32 88888.00 2007-07-31 06:29:06.125 212 12521.45 79.35 55313.35 88888.00 2007-07-31 06:29:06.250 212 12521.50 79.35 55313.32 88888.00 2007-07-31 06:29:06.375 212 12521.48 79.40 55313.32 88888.00 2007-07-31 06:29:06.500 212 12521.48 79.38 55313.32 88888.00 2007-07-31 06:29:06.625 212 12521.42 79.38 55313.35 88888.00 2007-07-31 06:29:06.750 212 12521.33 79.35 55313.35 88888.00 2007-07-31 06:29:06.875 212 12521.35 79.30 55313.32 88888.00 2007-07-31 06:29:07.000 212 12521.40 79.28 55313.32 88888.00 2007-07-31 06:29:07.125 212 12521.48 79.33 55313.35 88888.00 2007-07-31 06:29:07.250 212 12521.42 79.30 55313.35 88888.00 2007-07-31 06:29:07.375 212 12521.48 79.30 55313.30 88888.00 2007-07-31 06:29:07.500 212 12521.48 79.28 55313.30 88888.00 2007-07-31 06:29:07.625 212 12521.48 79.30 55313.30 88888.00 2007-07-31 06:29:07.750 212 12521.45 79.28 55313.30 88888.00 2007-07-31 06:29:07.875 212 12521.48 79.25 55313.30 88888.00 2007-07-31 06:29:08.000 212 12521.50 79.25 55313.32 88888.00 2007-07-31 06:29:08.125 212 12521.48 79.22 55313.35 88888.00 2007-07-31 06:29:08.250 212 12521.38 79.15 55313.28 88888.00 2007-07-31 06:29:08.375 212 12521.40 79.20 55313.32 88888.00 2007-07-31 06:29:08.500 212 12521.45 79.30 55313.38 88888.00 2007-07-31 06:29:08.625 212 12521.42 79.33 55313.38 88888.00 2007-07-31 06:29:08.750 212 12521.33 79.28 55313.35 88888.00 2007-07-31 06:29:08.875 212 12521.27 79.20 55313.35 88888.00 2007-07-31 06:29:09.000 212 12521.27 79.17 55313.32 88888.00 2007-07-31 06:29:09.125 212 12521.38 79.22 55313.38 88888.00 2007-07-31 06:29:09.250 212 12521.40 79.22 55313.40 88888.00 2007-07-31 06:29:09.375 212 12521.40 79.28 55313.38 88888.00 2007-07-31 06:29:09.500 212 12521.30 79.28 55313.35 88888.00 2007-07-31 06:29:09.625 212 12521.25 79.28 55313.35 88888.00 2007-07-31 06:29:09.750 212 12521.30 79.25 55313.35 88888.00 2007-07-31 06:29:09.875 212 12521.33 79.25 55313.32 88888.00 2007-07-31 06:29:10.000 212 12521.35 79.28 55313.35 88888.00 2007-07-31 06:29:10.125 212 12521.25 79.22 55313.38 88888.00 2007-07-31 06:29:10.250 212 12521.12 79.17 55313.38 88888.00 2007-07-31 06:29:10.375 212 12521.20 79.22 55313.38 88888.00 2007-07-31 06:29:10.500 212 12521.25 79.22 55313.35 88888.00 2007-07-31 06:29:10.625 212 12521.25 79.20 55313.35 88888.00 2007-07-31 06:29:10.750 212 12521.25 79.17 55313.35 88888.00 2007-07-31 06:29:10.875 212 12521.27 79.15 55313.35 88888.00 2007-07-31 06:29:11.000 212 12521.30 79.17 55313.35 88888.00 2007-07-31 06:29:11.125 212 12521.23 79.17 55313.40 88888.00 2007-07-31 06:29:11.250 212 12521.12 79.10 55313.38 88888.00 2007-07-31 06:29:11.375 212 12521.17 79.10 55313.38 88888.00 2007-07-31 06:29:11.500 212 12521.23 79.15 55313.40 88888.00 2007-07-31 06:29:11.625 212 12521.17 79.12 55313.43 88888.00 2007-07-31 06:29:11.750 212 12521.08 79.12 55313.40 88888.00 2007-07-31 06:29:11.875 212 12521.08 79.10 55313.38 88888.00 2007-07-31 06:29:12.000 212 12521.12 79.08 55313.35 88888.00 2007-07-31 06:29:12.125 212 12521.10 79.10 55313.40 88888.00 2007-07-31 06:29:12.250 212 12521.10 79.08 55313.38 88888.00 2007-07-31 06:29:12.375 212 12521.17 79.12 55313.38 88888.00 2007-07-31 06:29:12.500 212 12521.10 79.10 55313.40 88888.00 2007-07-31 06:29:12.625 212 12521.10 79.10 55313.40 88888.00 2007-07-31 06:29:12.750 212 12521.12 79.12 55313.45 88888.00 2007-07-31 06:29:12.875 212 12521.08 79.15 55313.43 88888.00 2007-07-31 06:29:13.000 212 12521.08 79.08 55313.40 88888.00 2007-07-31 06:29:13.125 212 12521.10 79.12 55313.40 88888.00 2007-07-31 06:29:13.250 212 12521.02 79.12 55313.43 88888.00 2007-07-31 06:29:13.375 212 12521.12 79.15 55313.47 88888.00 2007-07-31 06:29:13.500 212 12521.08 79.17 55313.45 88888.00 2007-07-31 06:29:13.625 212 12521.00 79.10 55313.40 88888.00 2007-07-31 06:29:13.750 212 12521.08 79.05 55313.40 88888.00 2007-07-31 06:29:13.875 212 12521.12 79.08 55313.43 88888.00 2007-07-31 06:29:14.000 212 12521.10 79.12 55313.43 88888.00 2007-07-31 06:29:14.125 212 12521.10 79.15 55313.43 88888.00 2007-07-31 06:29:14.250 212 12521.08 79.10 55313.47 88888.00 2007-07-31 06:29:14.375 212 12521.08 79.10 55313.47 88888.00 2007-07-31 06:29:14.500 212 12521.10 79.08 55313.45 88888.00 2007-07-31 06:29:14.625 212 12521.10 79.05 55313.45 88888.00 2007-07-31 06:29:14.750 212 12521.12 79.12 55313.45 88888.00 2007-07-31 06:29:14.875 212 12521.15 79.10 55313.45 88888.00 2007-07-31 06:29:15.000 212 12521.12 79.12 55313.43 88888.00 2007-07-31 06:29:15.125 212 12521.17 79.10 55313.45 88888.00 2007-07-31 06:29:15.250 212 12521.17 79.05 55313.45 88888.00 2007-07-31 06:29:15.375 212 12521.20 79.05 55313.43 88888.00 2007-07-31 06:29:15.500 212 12521.17 79.08 55313.45 88888.00 2007-07-31 06:29:15.625 212 12521.12 79.12 55313.47 88888.00 2007-07-31 06:29:15.750 212 12521.05 79.15 55313.45 88888.00 2007-07-31 06:29:15.875 212 12521.05 79.15 55313.45 88888.00 2007-07-31 06:29:16.000 212 12521.05 79.08 55313.43 88888.00 2007-07-31 06:29:16.125 212 12520.98 79.05 55313.45 88888.00 2007-07-31 06:29:16.250 212 12520.92 79.05 55313.47 88888.00 2007-07-31 06:29:16.375 212 12521.02 79.08 55313.47 88888.00 2007-07-31 06:29:16.500 212 12521.05 79.05 55313.47 88888.00 2007-07-31 06:29:16.625 212 12520.92 79.08 55313.43 88888.00 2007-07-31 06:29:16.750 212 12520.92 79.08 55313.43 88888.00 2007-07-31 06:29:16.875 212 12521.00 79.10 55313.43 88888.00 2007-07-31 06:29:17.000 212 12521.05 79.05 55313.40 88888.00 2007-07-31 06:29:17.125 212 12521.00 79.03 55313.40 88888.00 2007-07-31 06:29:17.250 212 12520.90 78.97 55313.43 88888.00 2007-07-31 06:29:17.375 212 12521.00 79.03 55313.45 88888.00 2007-07-31 06:29:17.500 212 12520.92 79.05 55313.45 88888.00 2007-07-31 06:29:17.625 212 12520.90 79.00 55313.43 88888.00 2007-07-31 06:29:17.750 212 12520.85 79.00 55313.43 88888.00 2007-07-31 06:29:17.875 212 12520.95 79.05 55313.45 88888.00 2007-07-31 06:29:18.000 212 12520.98 79.03 55313.47 88888.00 2007-07-31 06:29:18.125 212 12520.92 78.97 55313.45 88888.00 2007-07-31 06:29:18.250 212 12520.85 78.97 55313.45 88888.00 2007-07-31 06:29:18.375 212 12520.83 79.00 55313.47 88888.00 2007-07-31 06:29:18.500 212 12520.75 79.03 55313.47 88888.00 2007-07-31 06:29:18.625 212 12520.77 79.05 55313.50 88888.00 2007-07-31 06:29:18.750 212 12520.80 79.08 55313.53 88888.00 2007-07-31 06:29:18.875 212 12520.83 79.10 55313.53 88888.00 2007-07-31 06:29:19.000 212 12520.83 79.05 55313.50 88888.00 2007-07-31 06:29:19.125 212 12520.77 79.03 55313.47 88888.00 2007-07-31 06:29:19.250 212 12520.77 79.05 55313.53 88888.00 2007-07-31 06:29:19.375 212 12520.77 79.12 55313.53 88888.00 2007-07-31 06:29:19.500 212 12520.77 79.12 55313.53 88888.00 2007-07-31 06:29:19.625 212 12520.75 79.08 55313.50 88888.00 2007-07-31 06:29:19.750 212 12520.73 79.10 55313.53 88888.00 2007-07-31 06:29:19.875 212 12520.75 79.10 55313.50 88888.00 2007-07-31 06:29:20.000 212 12520.75 79.08 55313.50 88888.00 2007-07-31 06:29:20.125 212 12520.75 79.03 55313.47 88888.00 2007-07-31 06:29:20.250 212 12520.67 78.97 55313.50 88888.00 2007-07-31 06:29:20.375 212 12520.75 79.05 55313.50 88888.00 2007-07-31 06:29:20.500 212 12520.75 79.05 55313.50 88888.00 2007-07-31 06:29:20.625 212 12520.77 79.08 55313.53 88888.00 2007-07-31 06:29:20.750 212 12520.75 79.03 55313.53 88888.00 2007-07-31 06:29:20.875 212 12520.77 79.08 55313.53 88888.00 2007-07-31 06:29:21.000 212 12520.77 79.08 55313.53 88888.00 2007-07-31 06:29:21.125 212 12520.75 79.12 55313.55 88888.00 2007-07-31 06:29:21.250 212 12520.77 79.08 55313.53 88888.00 2007-07-31 06:29:21.375 212 12520.73 79.05 55313.50 88888.00 2007-07-31 06:29:21.500 212 12520.70 79.05 55313.50 88888.00 2007-07-31 06:29:21.625 212 12520.67 79.05 55313.50 88888.00 2007-07-31 06:29:21.750 212 12520.70 79.05 55313.50 88888.00 2007-07-31 06:29:21.875 212 12520.73 79.08 55313.50 88888.00 2007-07-31 06:29:22.000 212 12520.73 79.08 55313.50 88888.00 2007-07-31 06:29:22.125 212 12520.67 79.05 55313.53 88888.00 2007-07-31 06:29:22.250 212 12520.67 79.05 55313.53 88888.00 2007-07-31 06:29:22.375 212 12520.75 79.08 55313.50 88888.00 2007-07-31 06:29:22.500 212 12520.75 79.10 55313.47 88888.00 2007-07-31 06:29:22.625 212 12520.65 79.05 55313.47 88888.00 2007-07-31 06:29:22.750 212 12520.58 79.00 55313.45 88888.00 2007-07-31 06:29:22.875 212 12520.65 79.00 55313.43 88888.00 2007-07-31 06:29:23.000 212 12520.73 79.10 55313.43 88888.00 2007-07-31 06:29:23.125 212 12520.70 79.08 55313.45 88888.00 2007-07-31 06:29:23.250 212 12520.58 78.97 55313.43 88888.00 2007-07-31 06:29:23.375 212 12520.62 79.05 55313.43 88888.00 2007-07-31 06:29:23.500 212 12520.70 79.12 55313.50 88888.00 2007-07-31 06:29:23.625 212 12520.70 79.10 55313.53 88888.00 2007-07-31 06:29:23.750 212 12520.70 79.03 55313.53 88888.00 2007-07-31 06:29:23.875 212 12520.73 79.00 55313.50 88888.00 2007-07-31 06:29:24.000 212 12520.70 79.03 55313.47 88888.00 2007-07-31 06:29:24.125 212 12520.65 79.05 55313.50 88888.00 2007-07-31 06:29:24.250 212 12520.58 79.00 55313.47 88888.00 2007-07-31 06:29:24.375 212 12520.52 79.05 55313.47 88888.00 2007-07-31 06:29:24.500 212 12520.62 79.10 55313.50 88888.00 2007-07-31 06:29:24.625 212 12520.62 79.08 55313.47 88888.00 2007-07-31 06:29:24.750 212 12520.65 79.05 55313.50 88888.00 2007-07-31 06:29:24.875 212 12520.67 79.08 55313.53 88888.00 2007-07-31 06:29:25.000 212 12520.75 79.10 55313.50 88888.00 2007-07-31 06:29:25.125 212 12520.73 79.08 55313.47 88888.00 2007-07-31 06:29:25.250 212 12520.65 79.05 55313.47 88888.00 2007-07-31 06:29:25.375 212 12520.75 79.08 55313.50 88888.00 2007-07-31 06:29:25.500 212 12520.73 79.10 55313.53 88888.00 2007-07-31 06:29:25.625 212 12520.62 79.08 55313.50 88888.00 2007-07-31 06:29:25.750 212 12520.60 79.08 55313.47 88888.00 2007-07-31 06:29:25.875 212 12520.60 79.08 55313.50 88888.00 2007-07-31 06:29:26.000 212 12520.62 79.12 55313.50 88888.00 2007-07-31 06:29:26.125 212 12520.60 79.12 55313.55 88888.00 2007-07-31 06:29:26.250 212 12520.60 79.12 55313.53 88888.00 2007-07-31 06:29:26.375 212 12520.62 79.15 55313.50 88888.00 2007-07-31 06:29:26.500 212 12520.62 79.20 55313.50 88888.00 2007-07-31 06:29:26.625 212 12520.60 79.17 55313.47 88888.00 2007-07-31 06:29:26.750 212 12520.58 79.12 55313.45 88888.00 2007-07-31 06:29:26.875 212 12520.60 79.12 55313.47 88888.00 2007-07-31 06:29:27.000 212 12520.65 79.12 55313.53 88888.00 2007-07-31 06:29:27.125 212 12520.62 79.12 55313.50 88888.00 2007-07-31 06:29:27.250 212 12520.62 79.12 55313.53 88888.00 2007-07-31 06:29:27.375 212 12520.70 79.15 55313.53 88888.00 2007-07-31 06:29:27.500 212 12520.70 79.10 55313.53 88888.00 2007-07-31 06:29:27.625 212 12520.67 79.08 55313.53 88888.00 2007-07-31 06:29:27.750 212 12520.67 79.10 55313.53 88888.00 2007-07-31 06:29:27.875 212 12520.73 79.15 55313.55 88888.00 2007-07-31 06:29:28.000 212 12520.70 79.17 55313.55 88888.00 2007-07-31 06:29:28.125 212 12520.65 79.12 55313.55 88888.00 2007-07-31 06:29:28.250 212 12520.60 79.12 55313.55 88888.00 2007-07-31 06:29:28.375 212 12520.60 79.15 55313.55 88888.00 2007-07-31 06:29:28.500 212 12520.65 79.12 55313.53 88888.00 2007-07-31 06:29:28.625 212 12520.73 79.17 55313.50 88888.00 2007-07-31 06:29:28.750 212 12520.70 79.20 55313.50 88888.00 2007-07-31 06:29:28.875 212 12520.70 79.15 55313.50 88888.00 2007-07-31 06:29:29.000 212 12520.67 79.12 55313.50 88888.00 2007-07-31 06:29:29.125 212 12520.65 79.10 55313.50 88888.00 2007-07-31 06:29:29.250 212 12520.58 79.05 55313.50 88888.00 2007-07-31 06:29:29.375 212 12520.70 79.10 55313.53 88888.00 2007-07-31 06:29:29.500 212 12520.70 79.12 55313.50 88888.00 2007-07-31 06:29:29.625 212 12520.67 79.12 55313.50 88888.00 2007-07-31 06:29:29.750 212 12520.73 79.12 55313.53 88888.00 2007-07-31 06:29:29.875 212 12520.75 79.15 55313.47 88888.00 2007-07-31 06:29:30.000 212 12520.67 79.15 55313.45 88888.00 2007-07-31 06:29:30.125 212 12520.58 79.15 55313.47 88888.00 2007-07-31 06:29:30.250 212 12520.50 79.12 55313.50 88888.00 2007-07-31 06:29:30.375 212 12520.62 79.12 55313.50 88888.00 2007-07-31 06:29:30.500 212 12520.70 79.20 55313.53 88888.00 2007-07-31 06:29:30.625 212 12520.73 79.17 55313.53 88888.00 2007-07-31 06:29:30.750 212 12520.67 79.20 55313.55 88888.00 2007-07-31 06:29:30.875 212 12520.67 79.25 55313.55 88888.00 2007-07-31 06:29:31.000 212 12520.67 79.25 55313.55 88888.00 2007-07-31 06:29:31.125 212 12520.62 79.20 55313.55 88888.00 2007-07-31 06:29:31.250 212 12520.58 79.12 55313.55 88888.00 2007-07-31 06:29:31.375 212 12520.60 79.12 55313.53 88888.00 2007-07-31 06:29:31.500 212 12520.60 79.15 55313.53 88888.00 2007-07-31 06:29:31.625 212 12520.67 79.15 55313.50 88888.00 2007-07-31 06:29:31.750 212 12520.65 79.17 55313.53 88888.00 2007-07-31 06:29:31.875 212 12520.62 79.22 55313.55 88888.00 2007-07-31 06:29:32.000 212 12520.58 79.25 55313.55 88888.00 2007-07-31 06:29:32.125 212 12520.58 79.20 55313.55 88888.00 2007-07-31 06:29:32.250 212 12520.52 79.12 55313.55 88888.00 2007-07-31 06:29:32.375 212 12520.50 79.15 55313.53 88888.00 2007-07-31 06:29:32.500 212 12520.55 79.17 55313.55 88888.00 2007-07-31 06:29:32.625 212 12520.60 79.22 55313.57 88888.00 2007-07-31 06:29:32.750 212 12520.62 79.28 55313.57 88888.00 2007-07-31 06:29:32.875 212 12520.62 79.22 55313.53 88888.00 2007-07-31 06:29:33.000 212 12520.58 79.20 55313.50 88888.00 2007-07-31 06:29:33.125 212 12520.45 79.15 55313.50 88888.00 2007-07-31 06:29:33.250 212 12520.55 79.12 55313.57 88888.00 2007-07-31 06:29:33.375 212 12520.60 79.20 55313.55 88888.00 2007-07-31 06:29:33.500 212 12520.62 79.20 55313.57 88888.00 2007-07-31 06:29:33.625 212 12520.65 79.17 55313.57 88888.00 2007-07-31 06:29:33.750 212 12520.65 79.20 55313.55 88888.00 2007-07-31 06:29:33.875 212 12520.55 79.20 55313.50 88888.00 2007-07-31 06:29:34.000 212 12520.60 79.17 55313.50 88888.00 2007-07-31 06:29:34.125 212 12520.58 79.22 55313.53 88888.00 2007-07-31 06:29:34.250 212 12520.50 79.15 55313.50 88888.00 2007-07-31 06:29:34.375 212 12520.50 79.12 55313.47 88888.00 2007-07-31 06:29:34.500 212 12520.52 79.12 55313.47 88888.00 2007-07-31 06:29:34.625 212 12520.58 79.15 55313.47 88888.00 2007-07-31 06:29:34.750 212 12520.52 79.17 55313.47 88888.00 2007-07-31 06:29:34.875 212 12520.60 79.20 55313.47 88888.00 2007-07-31 06:29:35.000 212 12520.65 79.20 55313.47 88888.00 2007-07-31 06:29:35.125 212 12520.65 79.20 55313.50 88888.00 2007-07-31 06:29:35.250 212 12520.52 79.12 55313.50 88888.00 2007-07-31 06:29:35.375 212 12520.52 79.17 55313.50 88888.00 2007-07-31 06:29:35.500 212 12520.55 79.15 55313.47 88888.00 2007-07-31 06:29:35.625 212 12520.50 79.15 55313.45 88888.00 2007-07-31 06:29:35.750 212 12520.58 79.12 55313.47 88888.00 2007-07-31 06:29:35.875 212 12520.67 79.15 55313.50 88888.00 2007-07-31 06:29:36.000 212 12520.75 79.22 55313.57 88888.00 2007-07-31 06:29:36.125 212 12520.73 79.22 55313.57 88888.00 2007-07-31 06:29:36.250 212 12520.62 79.15 55313.53 88888.00 2007-07-31 06:29:36.375 212 12520.62 79.12 55313.53 88888.00 2007-07-31 06:29:36.500 212 12520.65 79.12 55313.55 88888.00 2007-07-31 06:29:36.625 212 12520.58 79.12 55313.53 88888.00 2007-07-31 06:29:36.750 212 12520.55 79.20 55313.55 88888.00 2007-07-31 06:29:36.875 212 12520.55 79.17 55313.55 88888.00 2007-07-31 06:29:37.000 212 12520.62 79.20 55313.55 88888.00 2007-07-31 06:29:37.125 212 12520.58 79.17 55313.55 88888.00 2007-07-31 06:29:37.250 212 12520.52 79.17 55313.57 88888.00 2007-07-31 06:29:37.375 212 12520.58 79.20 55313.53 88888.00 2007-07-31 06:29:37.500 212 12520.52 79.17 55313.50 88888.00 2007-07-31 06:29:37.625 212 12520.50 79.15 55313.53 88888.00 2007-07-31 06:29:37.750 212 12520.50 79.17 55313.53 88888.00 2007-07-31 06:29:37.875 212 12520.50 79.17 55313.50 88888.00 2007-07-31 06:29:38.000 212 12520.45 79.17 55313.50 88888.00 2007-07-31 06:29:38.125 212 12520.52 79.17 55313.50 88888.00 2007-07-31 06:29:38.250 212 12520.55 79.22 55313.53 88888.00 2007-07-31 06:29:38.375 212 12520.55 79.25 55313.55 88888.00 2007-07-31 06:29:38.500 212 12520.52 79.20 55313.55 88888.00 2007-07-31 06:29:38.625 212 12520.58 79.17 55313.57 88888.00 2007-07-31 06:29:38.750 212 12520.62 79.22 55313.55 88888.00 2007-07-31 06:29:38.875 212 12520.52 79.22 55313.55 88888.00 2007-07-31 06:29:39.000 212 12520.48 79.17 55313.50 88888.00 2007-07-31 06:29:39.125 212 12520.52 79.20 55313.55 88888.00 2007-07-31 06:29:39.250 212 12520.48 79.20 55313.53 88888.00 2007-07-31 06:29:39.375 212 12520.48 79.28 55313.53 88888.00 2007-07-31 06:29:39.500 212 12520.48 79.28 55313.55 88888.00 2007-07-31 06:29:39.625 212 12520.50 79.25 55313.53 88888.00 2007-07-31 06:29:39.750 212 12520.52 79.28 55313.50 88888.00 2007-07-31 06:29:39.875 212 12520.48 79.28 55313.53 88888.00 2007-07-31 06:29:40.000 212 12520.42 79.22 55313.55 88888.00 2007-07-31 06:29:40.125 212 12520.38 79.25 55313.55 88888.00 2007-07-31 06:29:40.250 212 12520.35 79.22 55313.55 88888.00 2007-07-31 06:29:40.375 212 12520.40 79.22 55313.53 88888.00 2007-07-31 06:29:40.500 212 12520.40 79.22 55313.55 88888.00 2007-07-31 06:29:40.625 212 12520.45 79.20 55313.55 88888.00 2007-07-31 06:29:40.750 212 12520.48 79.17 55313.50 88888.00 2007-07-31 06:29:40.875 212 12520.42 79.17 55313.50 88888.00 2007-07-31 06:29:41.000 212 12520.38 79.20 55313.50 88888.00 2007-07-31 06:29:41.125 212 12520.38 79.22 55313.53 88888.00 2007-07-31 06:29:41.250 212 12520.38 79.20 55313.53 88888.00 2007-07-31 06:29:41.375 212 12520.48 79.15 55313.53 88888.00 2007-07-31 06:29:41.500 212 12520.50 79.17 55313.50 88888.00 2007-07-31 06:29:41.625 212 12520.50 79.22 55313.53 88888.00 2007-07-31 06:29:41.750 212 12520.42 79.25 55313.47 88888.00 2007-07-31 06:29:41.875 212 12520.40 79.22 55313.47 88888.00 2007-07-31 06:29:42.000 212 12520.35 79.22 55313.45 88888.00 2007-07-31 06:29:42.125 212 12520.38 79.20 55313.45 88888.00 2007-07-31 06:29:42.250 212 12520.42 79.20 55313.47 88888.00 2007-07-31 06:29:42.375 212 12520.35 79.20 55313.47 88888.00 2007-07-31 06:29:42.500 212 12520.27 79.22 55313.50 88888.00 2007-07-31 06:29:42.625 212 12520.23 79.25 55313.55 88888.00 2007-07-31 06:29:42.750 212 12520.27 79.28 55313.57 88888.00 2007-07-31 06:29:42.875 212 12520.30 79.28 55313.55 88888.00 2007-07-31 06:29:43.000 212 12520.33 79.25 55313.55 88888.00 2007-07-31 06:29:43.125 212 12520.33 79.22 55313.55 88888.00 2007-07-31 06:29:43.250 212 12520.33 79.22 55313.60 88888.00 2007-07-31 06:29:43.375 212 12520.35 79.28 55313.62 88888.00 2007-07-31 06:29:43.500 212 12520.45 79.25 55313.60 88888.00 2007-07-31 06:29:43.625 212 12520.52 79.20 55313.57 88888.00 2007-07-31 06:29:43.750 212 12520.50 79.28 55313.60 88888.00 2007-07-31 06:29:43.875 212 12520.48 79.28 55313.60 88888.00 2007-07-31 06:29:44.000 212 12520.40 79.25 55313.57 88888.00 2007-07-31 06:29:44.125 212 12520.33 79.25 55313.55 88888.00 2007-07-31 06:29:44.250 212 12520.33 79.22 55313.55 88888.00 2007-07-31 06:29:44.375 212 12520.38 79.25 55313.53 88888.00 2007-07-31 06:29:44.500 212 12520.38 79.25 55313.53 88888.00 2007-07-31 06:29:44.625 212 12520.40 79.22 55313.53 88888.00 2007-07-31 06:29:44.750 212 12520.35 79.25 55313.53 88888.00 2007-07-31 06:29:44.875 212 12520.30 79.25 55313.53 88888.00 2007-07-31 06:29:45.000 212 12520.35 79.25 55313.57 88888.00 2007-07-31 06:29:45.125 212 12520.48 79.30 55313.57 88888.00 2007-07-31 06:29:45.250 212 12520.45 79.25 55313.53 88888.00 2007-07-31 06:29:45.375 212 12520.48 79.25 55313.53 88888.00 2007-07-31 06:29:45.500 212 12520.50 79.28 55313.55 88888.00 2007-07-31 06:29:45.625 212 12520.45 79.30 55313.55 88888.00 2007-07-31 06:29:45.750 212 12520.38 79.28 55313.53 88888.00 2007-07-31 06:29:45.875 212 12520.38 79.30 55313.55 88888.00 2007-07-31 06:29:46.000 212 12520.42 79.25 55313.50 88888.00 2007-07-31 06:29:46.125 212 12520.42 79.22 55313.53 88888.00 2007-07-31 06:29:46.250 212 12520.40 79.25 55313.53 88888.00 2007-07-31 06:29:46.375 212 12520.45 79.28 55313.55 88888.00 2007-07-31 06:29:46.500 212 12520.50 79.28 55313.55 88888.00 2007-07-31 06:29:46.625 212 12520.42 79.17 55313.50 88888.00 2007-07-31 06:29:46.750 212 12520.45 79.20 55313.50 88888.00 2007-07-31 06:29:46.875 212 12520.55 79.22 55313.53 88888.00 2007-07-31 06:29:47.000 212 12520.50 79.25 55313.50 88888.00 2007-07-31 06:29:47.125 212 12520.38 79.22 55313.50 88888.00 2007-07-31 06:29:47.250 212 12520.30 79.20 55313.50 88888.00 2007-07-31 06:29:47.375 212 12520.33 79.20 55313.45 88888.00 2007-07-31 06:29:47.500 212 12520.33 79.22 55313.47 88888.00 2007-07-31 06:29:47.625 212 12520.40 79.22 55313.53 88888.00 2007-07-31 06:29:47.750 212 12520.42 79.20 55313.53 88888.00 2007-07-31 06:29:47.875 212 12520.40 79.20 55313.55 88888.00 2007-07-31 06:29:48.000 212 12520.38 79.17 55313.50 88888.00 2007-07-31 06:29:48.125 212 12520.35 79.17 55313.45 88888.00 2007-07-31 06:29:48.250 212 12520.38 79.17 55313.50 88888.00 2007-07-31 06:29:48.375 212 12520.42 79.17 55313.47 88888.00 2007-07-31 06:29:48.500 212 12520.45 79.17 55313.53 88888.00 2007-07-31 06:29:48.625 212 12520.52 79.22 55313.55 88888.00 2007-07-31 06:29:48.750 212 12520.50 79.25 55313.55 88888.00 2007-07-31 06:29:48.875 212 12520.42 79.20 55313.50 88888.00 2007-07-31 06:29:49.000 212 12520.38 79.20 55313.50 88888.00 2007-07-31 06:29:49.125 212 12520.42 79.20 55313.53 88888.00 2007-07-31 06:29:49.250 212 12520.45 79.17 55313.55 88888.00 2007-07-31 06:29:49.375 212 12520.48 79.17 55313.50 88888.00 2007-07-31 06:29:49.500 212 12520.45 79.17 55313.47 88888.00 2007-07-31 06:29:49.625 212 12520.40 79.17 55313.47 88888.00 2007-07-31 06:29:49.750 212 12520.40 79.20 55313.50 88888.00 2007-07-31 06:29:49.875 212 12520.42 79.20 55313.53 88888.00 2007-07-31 06:29:50.000 212 12520.40 79.22 55313.53 88888.00 2007-07-31 06:29:50.125 212 12520.38 79.20 55313.55 88888.00 2007-07-31 06:29:50.250 212 12520.40 79.15 55313.53 88888.00 2007-07-31 06:29:50.375 212 12520.50 79.15 55313.50 88888.00 2007-07-31 06:29:50.500 212 12520.48 79.20 55313.50 88888.00 2007-07-31 06:29:50.625 212 12520.48 79.22 55313.50 88888.00 2007-07-31 06:29:50.750 212 12520.48 79.17 55313.53 88888.00 2007-07-31 06:29:50.875 212 12520.45 79.17 55313.55 88888.00 2007-07-31 06:29:51.000 212 12520.50 79.17 55313.57 88888.00 2007-07-31 06:29:51.125 212 12520.58 79.17 55313.60 88888.00 2007-07-31 06:29:51.250 212 12520.52 79.15 55313.62 88888.00 2007-07-31 06:29:51.375 212 12520.52 79.17 55313.62 88888.00 2007-07-31 06:29:51.500 212 12520.50 79.22 55313.60 88888.00 2007-07-31 06:29:51.625 212 12520.52 79.17 55313.57 88888.00 2007-07-31 06:29:51.750 212 12520.42 79.12 55313.57 88888.00 2007-07-31 06:29:51.875 212 12520.35 79.15 55313.60 88888.00 2007-07-31 06:29:52.000 212 12520.33 79.15 55313.60 88888.00 2007-07-31 06:29:52.125 212 12520.30 79.12 55313.57 88888.00 2007-07-31 06:29:52.250 212 12520.30 79.15 55313.57 88888.00 2007-07-31 06:29:52.375 212 12520.35 79.17 55313.60 88888.00 2007-07-31 06:29:52.500 212 12520.35 79.17 55313.57 88888.00 2007-07-31 06:29:52.625 212 12520.40 79.15 55313.57 88888.00 2007-07-31 06:29:52.750 212 12520.40 79.15 55313.55 88888.00 2007-07-31 06:29:52.875 212 12520.40 79.05 55313.53 88888.00 2007-07-31 06:29:53.000 212 12520.40 79.08 55313.53 88888.00 2007-07-31 06:29:53.125 212 12520.45 79.15 55313.55 88888.00 2007-07-31 06:29:53.250 212 12520.48 79.15 55313.57 88888.00 2007-07-31 06:29:53.375 212 12520.42 79.17 55313.55 88888.00 2007-07-31 06:29:53.500 212 12520.42 79.12 55313.53 88888.00 2007-07-31 06:29:53.625 212 12520.45 79.08 55313.53 88888.00 2007-07-31 06:29:53.750 212 12520.45 79.08 55313.53 88888.00 2007-07-31 06:29:53.875 212 12520.48 79.08 55313.53 88888.00 2007-07-31 06:29:54.000 212 12520.48 79.05 55313.53 88888.00 2007-07-31 06:29:54.125 212 12520.48 79.05 55313.55 88888.00 2007-07-31 06:29:54.250 212 12520.45 79.03 55313.55 88888.00 2007-07-31 06:29:54.375 212 12520.45 79.03 55313.53 88888.00 2007-07-31 06:29:54.500 212 12520.45 79.03 55313.53 88888.00 2007-07-31 06:29:54.625 212 12520.50 79.03 55313.53 88888.00 2007-07-31 06:29:54.750 212 12520.52 79.05 55313.55 88888.00 2007-07-31 06:29:54.875 212 12520.52 79.03 55313.57 88888.00 2007-07-31 06:29:55.000 212 12520.50 79.00 55313.55 88888.00 2007-07-31 06:29:55.125 212 12520.48 79.03 55313.53 88888.00 2007-07-31 06:29:55.250 212 12520.50 79.03 55313.57 88888.00 2007-07-31 06:29:55.375 212 12520.67 79.05 55313.55 88888.00 2007-07-31 06:29:55.500 212 12520.70 79.05 55313.57 88888.00 2007-07-31 06:29:55.625 212 12520.58 79.00 55313.60 88888.00 2007-07-31 06:29:55.750 212 12520.60 79.00 55313.57 88888.00 2007-07-31 06:29:55.875 212 12520.65 78.92 55313.55 88888.00 2007-07-31 06:29:56.000 212 12520.67 78.92 55313.50 88888.00 2007-07-31 06:29:56.125 212 12520.55 78.90 55313.53 88888.00 2007-07-31 06:29:56.250 212 12520.52 78.90 55313.55 88888.00 2007-07-31 06:29:56.375 212 12520.58 78.90 55313.55 88888.00 2007-07-31 06:29:56.500 212 12520.55 78.95 55313.57 88888.00 2007-07-31 06:29:56.625 212 12520.52 78.95 55313.55 88888.00 2007-07-31 06:29:56.750 212 12520.50 78.92 55313.53 88888.00 2007-07-31 06:29:56.875 212 12520.58 78.97 55313.55 88888.00 2007-07-31 06:29:57.000 212 12520.67 78.97 55313.55 88888.00 2007-07-31 06:29:57.125 212 12520.65 78.97 55313.53 88888.00 2007-07-31 06:29:57.250 212 12520.58 78.90 55313.53 88888.00 2007-07-31 06:29:57.375 212 12520.52 78.92 55313.53 88888.00 2007-07-31 06:29:57.500 212 12520.58 78.97 55313.53 88888.00 2007-07-31 06:29:57.625 212 12520.60 78.95 55313.55 88888.00 2007-07-31 06:29:57.750 212 12520.58 78.90 55313.53 88888.00 2007-07-31 06:29:57.875 212 12520.62 78.97 55313.55 88888.00 2007-07-31 06:29:58.000 212 12520.65 78.97 55313.53 88888.00 2007-07-31 06:29:58.125 212 12520.58 78.90 55313.53 88888.00 2007-07-31 06:29:58.250 212 12520.50 78.90 55313.50 88888.00 2007-07-31 06:29:58.375 212 12520.55 78.92 55313.50 88888.00 2007-07-31 06:29:58.500 212 12520.52 78.92 55313.53 88888.00 2007-07-31 06:29:58.625 212 12520.52 78.90 55313.53 88888.00 2007-07-31 06:29:58.750 212 12520.55 78.85 55313.50 88888.00 2007-07-31 06:29:58.875 212 12520.60 78.85 55313.47 88888.00 2007-07-31 06:29:59.000 212 12520.60 78.85 55313.50 88888.00 2007-07-31 06:29:59.125 212 12520.55 78.85 55313.50 88888.00 2007-07-31 06:29:59.250 212 12520.50 78.78 55313.50 88888.00 2007-07-31 06:29:59.375 212 12520.48 78.75 55313.47 88888.00 2007-07-31 06:29:59.500 212 12520.48 78.80 55313.50 88888.00 2007-07-31 06:29:59.625 212 12520.58 78.78 55313.53 88888.00 2007-07-31 06:29:59.750 212 12520.62 78.75 55313.50 88888.00 2007-07-31 06:29:59.875 212 12520.58 78.78 55313.50 88888.00 2007-07-31 06:30:00.000 212 12520.55 78.80 55313.47 88888.00 2007-07-31 06:30:00.125 212 12520.58 78.85 55313.53 88888.00 2007-07-31 06:30:00.250 212 12520.62 78.88 55313.55 88888.00 2007-07-31 06:30:00.375 212 12520.70 78.85 55313.55 88888.00 2007-07-31 06:30:00.500 212 12520.70 78.80 55313.55 88888.00 2007-07-31 06:30:00.625 212 12520.73 78.83 55313.57 88888.00 2007-07-31 06:30:00.750 212 12520.73 78.83 55313.57 88888.00 2007-07-31 06:30:00.875 212 12520.67 78.78 55313.57 88888.00 2007-07-31 06:30:01.000 212 12520.62 78.78 55313.55 88888.00 2007-07-31 06:30:01.125 212 12520.67 78.78 55313.57 88888.00 2007-07-31 06:30:01.250 212 12520.75 78.78 55313.57 88888.00 2007-07-31 06:30:01.375 212 12520.83 78.80 55313.57 88888.00 2007-07-31 06:30:01.500 212 12520.80 78.78 55313.55 88888.00 2007-07-31 06:30:01.625 212 12520.75 78.78 55313.53 88888.00 2007-07-31 06:30:01.750 212 12520.70 78.78 55313.55 88888.00 2007-07-31 06:30:01.875 212 12520.65 78.83 55313.55 88888.00 2007-07-31 06:30:02.000 212 12520.70 78.88 55313.55 88888.00 2007-07-31 06:30:02.125 212 12520.70 78.83 55313.57 88888.00 2007-07-31 06:30:02.250 212 12520.62 78.78 55313.55 88888.00 2007-07-31 06:30:02.375 212 12520.58 78.75 55313.53 88888.00 2007-07-31 06:30:02.500 212 12520.60 78.72 55313.53 88888.00 2007-07-31 06:30:02.625 212 12520.67 78.70 55313.55 88888.00 2007-07-31 06:30:02.750 212 12520.73 78.72 55313.55 88888.00 2007-07-31 06:30:02.875 212 12520.73 78.72 55313.55 88888.00 2007-07-31 06:30:03.000 212 12520.73 78.70 55313.55 88888.00 2007-07-31 06:30:03.125 212 12520.73 78.70 55313.57 88888.00 2007-07-31 06:30:03.250 212 12520.70 78.70 55313.60 88888.00 2007-07-31 06:30:03.375 212 12520.70 78.70 55313.57 88888.00 2007-07-31 06:30:03.500 212 12520.73 78.70 55313.57 88888.00 2007-07-31 06:30:03.625 212 12520.77 78.72 55313.57 88888.00 2007-07-31 06:30:03.750 212 12520.73 78.75 55313.57 88888.00 2007-07-31 06:30:03.875 212 12520.73 78.72 55313.55 88888.00 2007-07-31 06:30:04.000 212 12520.70 78.65 55313.53 88888.00 2007-07-31 06:30:04.125 212 12520.67 78.65 55313.55 88888.00 2007-07-31 06:30:04.250 212 12520.70 78.70 55313.57 88888.00 2007-07-31 06:30:04.375 212 12520.73 78.67 55313.53 88888.00 2007-07-31 06:30:04.500 212 12520.70 78.62 55313.55 88888.00 2007-07-31 06:30:04.625 212 12520.70 78.67 55313.53 88888.00 2007-07-31 06:30:04.750 212 12520.62 78.65 55313.47 88888.00 2007-07-31 06:30:04.875 212 12520.62 78.58 55313.47 88888.00 2007-07-31 06:30:05.000 212 12520.70 78.55 55313.53 88888.00 2007-07-31 06:30:05.125 212 12520.73 78.60 55313.55 88888.00 2007-07-31 06:30:05.250 212 12520.65 78.65 55313.53 88888.00 2007-07-31 06:30:05.375 212 12520.70 78.65 55313.53 88888.00 2007-07-31 06:30:05.500 212 12520.65 78.62 55313.50 88888.00 2007-07-31 06:30:05.625 212 12520.60 78.62 55313.57 88888.00 2007-07-31 06:30:05.750 212 12520.65 78.65 55313.57 88888.00 2007-07-31 06:30:05.875 212 12520.67 78.65 55313.53 88888.00 2007-07-31 06:30:06.000 212 12520.65 78.60 55313.53 88888.00 2007-07-31 06:30:06.125 212 12520.60 78.58 55313.53 88888.00 2007-07-31 06:30:06.250 212 12520.60 78.60 55313.53 88888.00 2007-07-31 06:30:06.375 212 12520.70 78.60 55313.53 88888.00 2007-07-31 06:30:06.500 212 12520.70 78.60 55313.55 88888.00 2007-07-31 06:30:06.625 212 12520.65 78.58 55313.55 88888.00 2007-07-31 06:30:06.750 212 12520.60 78.65 55313.55 88888.00 2007-07-31 06:30:06.875 212 12520.58 78.60 55313.57 88888.00 2007-07-31 06:30:07.000 212 12520.62 78.58 55313.57 88888.00 2007-07-31 06:30:07.125 212 12520.58 78.55 55313.55 88888.00 2007-07-31 06:30:07.250 212 12520.58 78.55 55313.57 88888.00 2007-07-31 06:30:07.375 212 12520.62 78.60 55313.57 88888.00 2007-07-31 06:30:07.500 212 12520.58 78.65 55313.60 88888.00 2007-07-31 06:30:07.625 212 12520.60 78.65 55313.60 88888.00 2007-07-31 06:30:07.750 212 12520.67 78.67 55313.57 88888.00 2007-07-31 06:30:07.875 212 12520.70 78.65 55313.55 88888.00 2007-07-31 06:30:08.000 212 12520.70 78.65 55313.57 88888.00 2007-07-31 06:30:08.125 212 12520.70 78.60 55313.55 88888.00 2007-07-31 06:30:08.250 212 12520.65 78.58 55313.57 88888.00 2007-07-31 06:30:08.375 212 12520.70 78.60 55313.55 88888.00 2007-07-31 06:30:08.500 212 12520.67 78.62 55313.55 88888.00 2007-07-31 06:30:08.625 212 12520.65 78.58 55313.60 88888.00 2007-07-31 06:30:08.750 212 12520.65 78.62 55313.60 88888.00 2007-07-31 06:30:08.875 212 12520.62 78.65 55313.57 88888.00 2007-07-31 06:30:09.000 212 12520.67 78.65 55313.55 88888.00 2007-07-31 06:30:09.125 212 12520.67 78.65 55313.57 88888.00 2007-07-31 06:30:09.250 212 12520.70 78.62 55313.62 88888.00 2007-07-31 06:30:09.375 212 12520.70 78.62 55313.62 88888.00 2007-07-31 06:30:09.500 212 12520.67 78.62 55313.62 88888.00 2007-07-31 06:30:09.625 212 12520.65 78.62 55313.60 88888.00 2007-07-31 06:30:09.750 212 12520.62 78.65 55313.60 88888.00 2007-07-31 06:30:09.875 212 12520.60 78.62 55313.60 88888.00 2007-07-31 06:30:10.000 212 12520.58 78.65 55313.60 88888.00 2007-07-31 06:30:10.125 212 12520.55 78.62 55313.60 88888.00 2007-07-31 06:30:10.250 212 12520.58 78.55 55313.62 88888.00 2007-07-31 06:30:10.375 212 12520.67 78.60 55313.60 88888.00 2007-07-31 06:30:10.500 212 12520.62 78.58 55313.57 88888.00 2007-07-31 06:30:10.625 212 12520.55 78.60 55313.55 88888.00 2007-07-31 06:30:10.750 212 12520.58 78.62 55313.53 88888.00 2007-07-31 06:30:10.875 212 12520.62 78.67 55313.57 88888.00 2007-07-31 06:30:11.000 212 12520.62 78.62 55313.57 88888.00 2007-07-31 06:30:11.125 212 12520.60 78.60 55313.57 88888.00 2007-07-31 06:30:11.250 212 12520.50 78.55 55313.57 88888.00 2007-07-31 06:30:11.375 212 12520.55 78.60 55313.57 88888.00 2007-07-31 06:30:11.500 212 12520.52 78.55 55313.55 88888.00 2007-07-31 06:30:11.625 212 12520.50 78.58 55313.57 88888.00 2007-07-31 06:30:11.750 212 12520.55 78.65 55313.62 88888.00 2007-07-31 06:30:11.875 212 12520.58 78.62 55313.60 88888.00 2007-07-31 06:30:12.000 212 12520.58 78.58 55313.57 88888.00 2007-07-31 06:30:12.125 212 12520.67 78.60 55313.60 88888.00 2007-07-31 06:30:12.250 212 12520.62 78.60 55313.60 88888.00 2007-07-31 06:30:12.375 212 12520.62 78.58 55313.62 88888.00 2007-07-31 06:30:12.500 212 12520.58 78.60 55313.60 88888.00 2007-07-31 06:30:12.625 212 12520.55 78.58 55313.62 88888.00 2007-07-31 06:30:12.750 212 12520.62 78.60 55313.65 88888.00 2007-07-31 06:30:12.875 212 12520.60 78.65 55313.62 88888.00 2007-07-31 06:30:13.000 212 12520.55 78.65 55313.60 88888.00 2007-07-31 06:30:13.125 212 12520.62 78.62 55313.62 88888.00 2007-07-31 06:30:13.250 212 12520.62 78.60 55313.62 88888.00 2007-07-31 06:30:13.375 212 12520.62 78.60 55313.62 88888.00 2007-07-31 06:30:13.500 212 12520.60 78.55 55313.62 88888.00 2007-07-31 06:30:13.625 212 12520.62 78.62 55313.65 88888.00 2007-07-31 06:30:13.750 212 12520.67 78.67 55313.65 88888.00 2007-07-31 06:30:13.875 212 12520.58 78.60 55313.62 88888.00 2007-07-31 06:30:14.000 212 12520.52 78.58 55313.60 88888.00 2007-07-31 06:30:14.125 212 12520.55 78.55 55313.62 88888.00 2007-07-31 06:30:14.250 212 12520.58 78.55 55313.60 88888.00 2007-07-31 06:30:14.375 212 12520.60 78.62 55313.60 88888.00 2007-07-31 06:30:14.500 212 12520.60 78.65 55313.62 88888.00 2007-07-31 06:30:14.625 212 12520.58 78.65 55313.62 88888.00 2007-07-31 06:30:14.750 212 12520.50 78.58 55313.62 88888.00 2007-07-31 06:30:14.875 212 12520.50 78.58 55313.62 88888.00 2007-07-31 06:30:15.000 212 12520.55 78.58 55313.60 88888.00 2007-07-31 06:30:15.125 212 12520.48 78.53 55313.60 88888.00 2007-07-31 06:30:15.250 212 12520.48 78.58 55313.60 88888.00 2007-07-31 06:30:15.375 212 12520.58 78.67 55313.65 88888.00 2007-07-31 06:30:15.500 212 12520.58 78.65 55313.65 88888.00 2007-07-31 06:30:15.625 212 12520.55 78.58 55313.65 88888.00 2007-07-31 06:30:15.750 212 12520.52 78.60 55313.65 88888.00 2007-07-31 06:30:15.875 212 12520.52 78.65 55313.68 88888.00 2007-07-31 06:30:16.000 212 12520.58 78.62 55313.68 88888.00 2007-07-31 06:30:16.125 212 12520.55 78.62 55313.68 88888.00 2007-07-31 06:30:16.250 212 12520.55 78.65 55313.68 88888.00 2007-07-31 06:30:16.375 212 12520.58 78.65 55313.62 88888.00 2007-07-31 06:30:16.500 212 12520.48 78.60 55313.60 88888.00 2007-07-31 06:30:16.625 212 12520.48 78.60 55313.57 88888.00 2007-07-31 06:30:16.750 212 12520.50 78.60 55313.60 88888.00 2007-07-31 06:30:16.875 212 12520.60 78.65 55313.62 88888.00 2007-07-31 06:30:17.000 212 12520.52 78.60 55313.60 88888.00 2007-07-31 06:30:17.125 212 12520.42 78.53 55313.60 88888.00 2007-07-31 06:30:17.250 212 12520.45 78.50 55313.60 88888.00 2007-07-31 06:30:17.375 212 12520.50 78.53 55313.62 88888.00 2007-07-31 06:30:17.500 212 12520.42 78.55 55313.57 88888.00 2007-07-31 06:30:17.625 212 12520.38 78.55 55313.57 88888.00 2007-07-31 06:30:17.750 212 12520.40 78.58 55313.60 88888.00 2007-07-31 06:30:17.875 212 12520.42 78.55 55313.65 88888.00 2007-07-31 06:30:18.000 212 12520.45 78.58 55313.62 88888.00 2007-07-31 06:30:18.125 212 12520.42 78.53 55313.60 88888.00 2007-07-31 06:30:18.250 212 12520.38 78.55 55313.57 88888.00 2007-07-31 06:30:18.375 212 12520.42 78.58 55313.60 88888.00 2007-07-31 06:30:18.500 212 12520.52 78.62 55313.65 88888.00 2007-07-31 06:30:18.625 212 12520.58 78.58 55313.65 88888.00 2007-07-31 06:30:18.750 212 12520.48 78.58 55313.62 88888.00 2007-07-31 06:30:18.875 212 12520.33 78.60 55313.62 88888.00 2007-07-31 06:30:19.000 212 12520.33 78.60 55313.65 88888.00 2007-07-31 06:30:19.125 212 12520.35 78.60 55313.68 88888.00 2007-07-31 06:30:19.250 212 12520.33 78.53 55313.65 88888.00 2007-07-31 06:30:19.375 212 12520.33 78.53 55313.65 88888.00 2007-07-31 06:30:19.500 212 12520.33 78.55 55313.65 88888.00 2007-07-31 06:30:19.625 212 12520.35 78.58 55313.65 88888.00 2007-07-31 06:30:19.750 212 12520.38 78.62 55313.65 88888.00 2007-07-31 06:30:19.875 212 12520.42 78.62 55313.65 88888.00 2007-07-31 06:30:20.000 212 12520.35 78.60 55313.65 88888.00 2007-07-31 06:30:20.125 212 12520.25 78.58 55313.65 88888.00 2007-07-31 06:30:20.250 212 12520.25 78.58 55313.65 88888.00 2007-07-31 06:30:20.375 212 12520.38 78.60 55313.62 88888.00 2007-07-31 06:30:20.500 212 12520.40 78.65 55313.65 88888.00 2007-07-31 06:30:20.625 212 12520.38 78.65 55313.65 88888.00 2007-07-31 06:30:20.750 212 12520.38 78.62 55313.65 88888.00 2007-07-31 06:30:20.875 212 12520.33 78.62 55313.65 88888.00 2007-07-31 06:30:21.000 212 12520.30 78.65 55313.62 88888.00 2007-07-31 06:30:21.125 212 12520.27 78.62 55313.62 88888.00 2007-07-31 06:30:21.250 212 12520.27 78.62 55313.65 88888.00 2007-07-31 06:30:21.375 212 12520.35 78.62 55313.62 88888.00 2007-07-31 06:30:21.500 212 12520.30 78.62 55313.62 88888.00 2007-07-31 06:30:21.625 212 12520.27 78.65 55313.65 88888.00 2007-07-31 06:30:21.750 212 12520.27 78.58 55313.65 88888.00 2007-07-31 06:30:21.875 212 12520.30 78.55 55313.68 88888.00 2007-07-31 06:30:22.000 212 12520.30 78.62 55313.68 88888.00 2007-07-31 06:30:22.125 212 12520.30 78.67 55313.68 88888.00 2007-07-31 06:30:22.250 212 12520.23 78.65 55313.68 88888.00 2007-07-31 06:30:22.375 212 12520.20 78.62 55313.72 88888.00 2007-07-31 06:30:22.500 212 12520.23 78.62 55313.72 88888.00 2007-07-31 06:30:22.625 212 12520.25 78.60 55313.70 88888.00 2007-07-31 06:30:22.750 212 12520.20 78.60 55313.65 88888.00 2007-07-31 06:30:22.875 212 12520.15 78.62 55313.65 88888.00 2007-07-31 06:30:23.000 212 12520.15 78.55 55313.62 88888.00 2007-07-31 06:30:23.125 212 12520.20 78.58 55313.65 88888.00 2007-07-31 06:30:23.250 212 12520.30 78.58 55313.70 88888.00 2007-07-31 06:30:23.375 212 12520.33 78.62 55313.68 88888.00 2007-07-31 06:30:23.500 212 12520.23 78.58 55313.68 88888.00 2007-07-31 06:30:23.625 212 12520.23 78.60 55313.70 88888.00 2007-07-31 06:30:23.750 212 12520.25 78.62 55313.75 88888.00 2007-07-31 06:30:23.875 212 12520.23 78.55 55313.70 88888.00 2007-07-31 06:30:24.000 212 12520.20 78.55 55313.65 88888.00 2007-07-31 06:30:24.125 212 12520.23 78.55 55313.68 88888.00 2007-07-31 06:30:24.250 212 12520.17 78.58 55313.68 88888.00 2007-07-31 06:30:24.375 212 12520.12 78.65 55313.72 88888.00 2007-07-31 06:30:24.500 212 12520.08 78.62 55313.70 88888.00 2007-07-31 06:30:24.625 212 12520.15 78.65 55313.75 88888.00 2007-07-31 06:30:24.750 212 12520.20 78.67 55313.78 88888.00 2007-07-31 06:30:24.875 212 12520.25 78.62 55313.75 88888.00 2007-07-31 06:30:25.000 212 12520.25 78.65 55313.75 88888.00 2007-07-31 06:30:25.125 212 12520.23 78.67 55313.72 88888.00 2007-07-31 06:30:25.250 212 12520.17 78.67 55313.75 88888.00 2007-07-31 06:30:25.375 212 12520.25 78.70 55313.75 88888.00 2007-07-31 06:30:25.500 212 12520.12 78.67 55313.72 88888.00 2007-07-31 06:30:25.625 212 12520.08 78.67 55313.75 88888.00 2007-07-31 06:30:25.750 212 12520.12 78.67 55313.72 88888.00 2007-07-31 06:30:25.875 212 12520.12 78.65 55313.70 88888.00 2007-07-31 06:30:26.000 212 12520.10 78.67 55313.70 88888.00 2007-07-31 06:30:26.125 212 12520.12 78.67 55313.72 88888.00 2007-07-31 06:30:26.250 212 12520.12 78.67 55313.75 88888.00 2007-07-31 06:30:26.375 212 12520.15 78.67 55313.78 88888.00 2007-07-31 06:30:26.500 212 12520.10 78.62 55313.75 88888.00 2007-07-31 06:30:26.625 212 12520.08 78.60 55313.72 88888.00 2007-07-31 06:30:26.750 212 12520.08 78.60 55313.70 88888.00 2007-07-31 06:30:26.875 212 12520.05 78.62 55313.70 88888.00 2007-07-31 06:30:27.000 212 12520.08 78.65 55313.72 88888.00 2007-07-31 06:30:27.125 212 12520.05 78.65 55313.75 88888.00 2007-07-31 06:30:27.250 212 12520.05 78.65 55313.75 88888.00 2007-07-31 06:30:27.375 212 12520.15 78.70 55313.80 88888.00 2007-07-31 06:30:27.500 212 12520.15 78.70 55313.78 88888.00 2007-07-31 06:30:27.625 212 12520.10 78.62 55313.75 88888.00 2007-07-31 06:30:27.750 212 12520.05 78.60 55313.72 88888.00 2007-07-31 06:30:27.875 212 12520.12 78.62 55313.78 88888.00 2007-07-31 06:30:28.000 212 12520.12 78.70 55313.78 88888.00 2007-07-31 06:30:28.125 212 12520.08 78.72 55313.80 88888.00 2007-07-31 06:30:28.250 212 12520.08 78.65 55313.78 88888.00 2007-07-31 06:30:28.375 212 12520.12 78.60 55313.78 88888.00 2007-07-31 06:30:28.500 212 12520.17 78.62 55313.78 88888.00 2007-07-31 06:30:28.625 212 12520.15 78.65 55313.75 88888.00 2007-07-31 06:30:28.750 212 12520.05 78.65 55313.72 88888.00 2007-07-31 06:30:28.875 212 12520.08 78.62 55313.72 88888.00 2007-07-31 06:30:29.000 212 12520.10 78.65 55313.70 88888.00 2007-07-31 06:30:29.125 212 12520.12 78.70 55313.72 88888.00 2007-07-31 06:30:29.250 212 12520.08 78.67 55313.78 88888.00 2007-07-31 06:30:29.375 212 12520.08 78.67 55313.78 88888.00 2007-07-31 06:30:29.500 212 12520.05 78.67 55313.78 88888.00 2007-07-31 06:30:29.625 212 12520.02 78.67 55313.78 88888.00 2007-07-31 06:30:29.750 212 12520.10 78.67 55313.80 88888.00 2007-07-31 06:30:29.875 212 12520.02 78.65 55313.75 88888.00 2007-07-31 06:30:30.000 212 12519.98 78.65 55313.70 88888.00 2007-07-31 06:30:30.125 212 12519.92 78.67 55313.75 88888.00 2007-07-31 06:30:30.250 212 12519.90 78.67 55313.75 88888.00 2007-07-31 06:30:30.375 212 12519.98 78.72 55313.78 88888.00 2007-07-31 06:30:30.500 212 12520.00 78.72 55313.72 88888.00 2007-07-31 06:30:30.625 212 12519.98 78.65 55313.75 88888.00 2007-07-31 06:30:30.750 212 12519.95 78.67 55313.75 88888.00 2007-07-31 06:30:30.875 212 12519.90 78.67 55313.75 88888.00 2007-07-31 06:30:31.000 212 12519.92 78.65 55313.75 88888.00 2007-07-31 06:30:31.125 212 12520.00 78.67 55313.75 88888.00 2007-07-31 06:30:31.250 212 12520.00 78.67 55313.75 88888.00 2007-07-31 06:30:31.375 212 12520.02 78.67 55313.78 88888.00 2007-07-31 06:30:31.500 212 12520.00 78.70 55313.80 88888.00 2007-07-31 06:30:31.625 212 12519.95 78.75 55313.80 88888.00 2007-07-31 06:30:31.750 212 12519.98 78.75 55313.80 88888.00 2007-07-31 06:30:31.875 212 12519.90 78.70 55313.75 88888.00 2007-07-31 06:30:32.000 212 12519.90 78.72 55313.75 88888.00 2007-07-31 06:30:32.125 212 12519.98 78.78 55313.80 88888.00 2007-07-31 06:30:32.250 212 12519.95 78.78 55313.78 88888.00 2007-07-31 06:30:32.375 212 12519.98 78.78 55313.80 88888.00 2007-07-31 06:30:32.500 212 12520.00 78.75 55313.82 88888.00 2007-07-31 06:30:32.625 212 12519.98 78.72 55313.80 88888.00 2007-07-31 06:30:32.750 212 12520.05 78.78 55313.82 88888.00 2007-07-31 06:30:32.875 212 12520.02 78.80 55313.82 88888.00 2007-07-31 06:30:33.000 212 12519.98 78.75 55313.82 88888.00 2007-07-31 06:30:33.125 212 12519.98 78.72 55313.82 88888.00 2007-07-31 06:30:33.250 212 12520.00 78.75 55313.82 88888.00 2007-07-31 06:30:33.375 212 12520.08 78.75 55313.82 88888.00 2007-07-31 06:30:33.500 212 12520.10 78.78 55313.80 88888.00 2007-07-31 06:30:33.625 212 12520.02 78.78 55313.82 88888.00 2007-07-31 06:30:33.750 212 12520.00 78.72 55313.82 88888.00 2007-07-31 06:30:33.875 212 12519.95 78.72 55313.80 88888.00 2007-07-31 06:30:34.000 212 12519.92 78.72 55313.80 88888.00 2007-07-31 06:30:34.125 212 12520.00 78.72 55313.82 88888.00 2007-07-31 06:30:34.250 212 12519.98 78.70 55313.80 88888.00 2007-07-31 06:30:34.375 212 12519.98 78.70 55313.80 88888.00 2007-07-31 06:30:34.500 212 12520.00 78.72 55313.78 88888.00 2007-07-31 06:30:34.625 212 12520.02 78.72 55313.78 88888.00 2007-07-31 06:30:34.750 212 12520.00 78.72 55313.80 88888.00 2007-07-31 06:30:34.875 212 12519.98 78.70 55313.78 88888.00 2007-07-31 06:30:35.000 212 12520.02 78.70 55313.72 88888.00 2007-07-31 06:30:35.125 212 12520.05 78.72 55313.78 88888.00 2007-07-31 06:30:35.250 212 12519.90 78.67 55313.75 88888.00 2007-07-31 06:30:35.375 212 12519.95 78.70 55313.78 88888.00 2007-07-31 06:30:35.500 212 12520.02 78.72 55313.80 88888.00 2007-07-31 06:30:35.625 212 12520.02 78.75 55313.78 88888.00 2007-07-31 06:30:35.750 212 12519.98 78.75 55313.80 88888.00 2007-07-31 06:30:35.875 212 12519.90 78.75 55313.82 88888.00 2007-07-31 06:30:36.000 212 12519.98 78.80 55313.82 88888.00 2007-07-31 06:30:36.125 212 12520.05 78.80 55313.85 88888.00 2007-07-31 06:30:36.250 212 12520.08 78.80 55313.85 88888.00 2007-07-31 06:30:36.375 212 12520.05 78.80 55313.82 88888.00 2007-07-31 06:30:36.500 212 12519.90 78.75 55313.80 88888.00 2007-07-31 06:30:36.625 212 12519.90 78.75 55313.78 88888.00 2007-07-31 06:30:36.750 212 12519.90 78.78 55313.80 88888.00 2007-07-31 06:30:36.875 212 12519.90 78.85 55313.80 88888.00 2007-07-31 06:30:37.000 212 12519.90 78.78 55313.78 88888.00 2007-07-31 06:30:37.125 212 12519.90 78.70 55313.78 88888.00 2007-07-31 06:30:37.250 212 12519.88 78.70 55313.78 88888.00 2007-07-31 06:30:37.375 212 12519.98 78.78 55313.78 88888.00 2007-07-31 06:30:37.500 212 12519.95 78.80 55313.80 88888.00 2007-07-31 06:30:37.625 212 12519.98 78.83 55313.82 88888.00 2007-07-31 06:30:37.750 212 12519.95 78.83 55313.80 88888.00 2007-07-31 06:30:37.875 212 12519.92 78.78 55313.78 88888.00 2007-07-31 06:30:38.000 212 12519.98 78.78 55313.78 88888.00 2007-07-31 06:30:38.125 212 12520.02 78.80 55313.80 88888.00 2007-07-31 06:30:38.250 212 12519.98 78.78 55313.78 88888.00 2007-07-31 06:30:38.375 212 12519.95 78.83 55313.82 88888.00 2007-07-31 06:30:38.500 212 12519.98 78.88 55313.82 88888.00 2007-07-31 06:30:38.625 212 12519.98 78.83 55313.78 88888.00 2007-07-31 06:30:38.750 212 12520.02 78.83 55313.75 88888.00 2007-07-31 06:30:38.875 212 12520.05 78.90 55313.80 88888.00 2007-07-31 06:30:39.000 212 12519.98 78.88 55313.78 88888.00 2007-07-31 06:30:39.125 212 12519.98 78.88 55313.78 88888.00 2007-07-31 06:30:39.250 212 12519.95 78.88 55313.80 88888.00 2007-07-31 06:30:39.375 212 12519.98 78.83 55313.80 88888.00 2007-07-31 06:30:39.500 212 12519.90 78.83 55313.80 88888.00 2007-07-31 06:30:39.625 212 12519.95 78.80 55313.78 88888.00 2007-07-31 06:30:39.750 212 12520.00 78.85 55313.75 88888.00 2007-07-31 06:30:39.875 212 12520.02 78.90 55313.78 88888.00 2007-07-31 06:30:40.000 212 12520.02 78.88 55313.78 88888.00 2007-07-31 06:30:40.125 212 12520.02 78.85 55313.80 88888.00 2007-07-31 06:30:40.250 212 12519.98 78.83 55313.78 88888.00 2007-07-31 06:30:40.375 212 12520.05 78.90 55313.78 88888.00 2007-07-31 06:30:40.500 212 12520.05 78.85 55313.75 88888.00 2007-07-31 06:30:40.625 212 12520.05 78.83 55313.75 88888.00 2007-07-31 06:30:40.750 212 12520.00 78.80 55313.78 88888.00 2007-07-31 06:30:40.875 212 12519.92 78.80 55313.75 88888.00 2007-07-31 06:30:41.000 212 12519.90 78.88 55313.75 88888.00 2007-07-31 06:30:41.125 212 12520.02 78.85 55313.75 88888.00 2007-07-31 06:30:41.250 212 12519.95 78.83 55313.75 88888.00 2007-07-31 06:30:41.375 212 12520.00 78.85 55313.75 88888.00 2007-07-31 06:30:41.500 212 12520.00 78.85 55313.75 88888.00 2007-07-31 06:30:41.625 212 12520.10 78.88 55313.80 88888.00 2007-07-31 06:30:41.750 212 12520.10 78.88 55313.80 88888.00 2007-07-31 06:30:41.875 212 12520.05 78.88 55313.78 88888.00 2007-07-31 06:30:42.000 212 12519.95 78.88 55313.75 88888.00 2007-07-31 06:30:42.125 212 12519.90 78.85 55313.78 88888.00 2007-07-31 06:30:42.250 212 12519.90 78.83 55313.78 88888.00 2007-07-31 06:30:42.375 212 12519.95 78.83 55313.78 88888.00 2007-07-31 06:30:42.500 212 12519.92 78.85 55313.82 88888.00 2007-07-31 06:30:42.625 212 12519.98 78.88 55313.85 88888.00 2007-07-31 06:30:42.750 212 12520.02 78.88 55313.82 88888.00 2007-07-31 06:30:42.875 212 12519.98 78.88 55313.82 88888.00 2007-07-31 06:30:43.000 212 12519.95 78.90 55313.80 88888.00 2007-07-31 06:30:43.125 212 12519.95 78.90 55313.78 88888.00 2007-07-31 06:30:43.250 212 12519.92 78.88 55313.82 88888.00 2007-07-31 06:30:43.375 212 12519.98 78.88 55313.80 88888.00 2007-07-31 06:30:43.500 212 12519.98 78.90 55313.80 88888.00 2007-07-31 06:30:43.625 212 12519.95 78.90 55313.80 88888.00 2007-07-31 06:30:43.750 212 12519.92 78.90 55313.80 88888.00 2007-07-31 06:30:43.875 212 12519.95 78.90 55313.78 88888.00 2007-07-31 06:30:44.000 212 12519.98 78.85 55313.80 88888.00 2007-07-31 06:30:44.125 212 12520.00 78.88 55313.82 88888.00 2007-07-31 06:30:44.250 212 12519.98 78.95 55313.85 88888.00 2007-07-31 06:30:44.375 212 12520.00 78.92 55313.85 88888.00 2007-07-31 06:30:44.500 212 12520.00 78.85 55313.80 88888.00 2007-07-31 06:30:44.625 212 12519.95 78.83 55313.82 88888.00 2007-07-31 06:30:44.750 212 12519.95 78.83 55313.80 88888.00 2007-07-31 06:30:44.875 212 12519.98 78.85 55313.78 88888.00 2007-07-31 06:30:45.000 212 12520.05 78.95 55313.80 88888.00 2007-07-31 06:30:45.125 212 12520.05 78.97 55313.80 88888.00 2007-07-31 06:30:45.250 212 12519.92 78.90 55313.78 88888.00 2007-07-31 06:30:45.375 212 12520.00 78.92 55313.82 88888.00 2007-07-31 06:30:45.500 212 12520.00 78.90 55313.82 88888.00 2007-07-31 06:30:45.625 212 12519.95 78.85 55313.80 88888.00 2007-07-31 06:30:45.750 212 12519.98 78.85 55313.82 88888.00 2007-07-31 06:30:45.875 212 12519.95 78.88 55313.80 88888.00 2007-07-31 06:30:46.000 212 12520.05 78.90 55313.80 88888.00 2007-07-31 06:30:46.125 212 12520.17 78.88 55313.80 88888.00 2007-07-31 06:30:46.250 212 12520.15 78.78 55313.80 88888.00 2007-07-31 06:30:46.375 212 12520.12 78.75 55313.80 88888.00 2007-07-31 06:30:46.500 212 12520.08 78.78 55313.80 88888.00 2007-07-31 06:30:46.625 212 12520.00 78.80 55313.80 88888.00 2007-07-31 06:30:46.750 212 12520.00 78.83 55313.78 88888.00 2007-07-31 06:30:46.875 212 12520.05 78.80 55313.80 88888.00 2007-07-31 06:30:47.000 212 12520.05 78.75 55313.78 88888.00 2007-07-31 06:30:47.125 212 12520.10 78.80 55313.78 88888.00 2007-07-31 06:30:47.250 212 12520.12 78.83 55313.80 88888.00 2007-07-31 06:30:47.375 212 12520.17 78.85 55313.80 88888.00 2007-07-31 06:30:47.500 212 12520.15 78.85 55313.80 88888.00 2007-07-31 06:30:47.625 212 12520.08 78.80 55313.78 88888.00 2007-07-31 06:30:47.750 212 12520.00 78.80 55313.75 88888.00 2007-07-31 06:30:47.875 212 12519.95 78.80 55313.78 88888.00 2007-07-31 06:30:48.000 212 12519.98 78.75 55313.78 88888.00 2007-07-31 06:30:48.125 212 12520.05 78.80 55313.78 88888.00 2007-07-31 06:30:48.250 212 12520.02 78.80 55313.78 88888.00 2007-07-31 06:30:48.375 212 12520.02 78.85 55313.80 88888.00 2007-07-31 06:30:48.500 212 12519.98 78.85 55313.80 88888.00 2007-07-31 06:30:48.625 212 12520.02 78.83 55313.80 88888.00 2007-07-31 06:30:48.750 212 12520.00 78.80 55313.82 88888.00 2007-07-31 06:30:48.875 212 12520.00 78.80 55313.85 88888.00 2007-07-31 06:30:49.000 212 12519.95 78.83 55313.88 88888.00 2007-07-31 06:30:49.125 212 12519.95 78.85 55313.85 88888.00 2007-07-31 06:30:49.250 212 12519.98 78.80 55313.82 88888.00 2007-07-31 06:30:49.375 212 12520.08 78.83 55313.82 88888.00 2007-07-31 06:30:49.500 212 12520.08 78.85 55313.80 88888.00 2007-07-31 06:30:49.625 212 12520.10 78.85 55313.80 88888.00 2007-07-31 06:30:49.750 212 12520.08 78.85 55313.82 88888.00 2007-07-31 06:30:49.875 212 12520.08 78.85 55313.80 88888.00 2007-07-31 06:30:50.000 212 12520.10 78.85 55313.82 88888.00 2007-07-31 06:30:50.125 212 12520.10 78.90 55313.82 88888.00 2007-07-31 06:30:50.250 212 12520.10 78.88 55313.80 88888.00 2007-07-31 06:30:50.375 212 12520.12 78.85 55313.80 88888.00 2007-07-31 06:30:50.500 212 12520.10 78.83 55313.80 88888.00 2007-07-31 06:30:50.625 212 12520.15 78.83 55313.80 88888.00 2007-07-31 06:30:50.750 212 12520.17 78.83 55313.80 88888.00 2007-07-31 06:30:50.875 212 12520.08 78.80 55313.75 88888.00 2007-07-31 06:30:51.000 212 12520.05 78.80 55313.75 88888.00 2007-07-31 06:30:51.125 212 12520.08 78.75 55313.75 88888.00 2007-07-31 06:30:51.250 212 12520.00 78.72 55313.80 88888.00 2007-07-31 06:30:51.375 212 12520.08 78.80 55313.80 88888.00 2007-07-31 06:30:51.500 212 12520.08 78.80 55313.80 88888.00 2007-07-31 06:30:51.625 212 12520.12 78.75 55313.80 88888.00 2007-07-31 06:30:51.750 212 12520.10 78.75 55313.80 88888.00 2007-07-31 06:30:51.875 212 12520.12 78.75 55313.80 88888.00 2007-07-31 06:30:52.000 212 12520.10 78.83 55313.80 88888.00 2007-07-31 06:30:52.125 212 12520.17 78.83 55313.78 88888.00 2007-07-31 06:30:52.250 212 12520.17 78.80 55313.78 88888.00 2007-07-31 06:30:52.375 212 12520.10 78.75 55313.78 88888.00 2007-07-31 06:30:52.500 212 12519.95 78.75 55313.78 88888.00 2007-07-31 06:30:52.625 212 12520.02 78.80 55313.78 88888.00 2007-07-31 06:30:52.750 212 12520.10 78.83 55313.78 88888.00 2007-07-31 06:30:52.875 212 12520.05 78.80 55313.75 88888.00 2007-07-31 06:30:53.000 212 12520.00 78.75 55313.72 88888.00 2007-07-31 06:30:53.125 212 12520.10 78.72 55313.75 88888.00 2007-07-31 06:30:53.250 212 12520.15 78.75 55313.78 88888.00 2007-07-31 06:30:53.375 212 12520.08 78.78 55313.75 88888.00 2007-07-31 06:30:53.500 212 12520.02 78.78 55313.75 88888.00 2007-07-31 06:30:53.625 212 12520.08 78.83 55313.78 88888.00 2007-07-31 06:30:53.750 212 12520.12 78.80 55313.80 88888.00 2007-07-31 06:30:53.875 212 12520.12 78.72 55313.78 88888.00 2007-07-31 06:30:54.000 212 12520.08 78.75 55313.78 88888.00 2007-07-31 06:30:54.125 212 12520.00 78.75 55313.78 88888.00 2007-07-31 06:30:54.250 212 12520.02 78.78 55313.78 88888.00 2007-07-31 06:30:54.375 212 12520.08 78.80 55313.80 88888.00 2007-07-31 06:30:54.500 212 12520.08 78.83 55313.80 88888.00 2007-07-31 06:30:54.625 212 12520.10 78.85 55313.80 88888.00 2007-07-31 06:30:54.750 212 12520.08 78.78 55313.80 88888.00 2007-07-31 06:30:54.875 212 12520.05 78.72 55313.78 88888.00 2007-07-31 06:30:55.000 212 12520.05 78.72 55313.80 88888.00 2007-07-31 06:30:55.125 212 12519.98 78.75 55313.82 88888.00 2007-07-31 06:30:55.250 212 12519.95 78.78 55313.82 88888.00 2007-07-31 06:30:55.375 212 12519.98 78.80 55313.80 88888.00 2007-07-31 06:30:55.500 212 12519.95 78.83 55313.80 88888.00 2007-07-31 06:30:55.625 212 12520.05 78.83 55313.78 88888.00 2007-07-31 06:30:55.750 212 12520.05 78.78 55313.78 88888.00 2007-07-31 06:30:55.875 212 12520.08 78.75 55313.80 88888.00 2007-07-31 06:30:56.000 212 12520.05 78.80 55313.80 88888.00 2007-07-31 06:30:56.125 212 12520.00 78.85 55313.80 88888.00 2007-07-31 06:30:56.250 212 12519.98 78.80 55313.80 88888.00 2007-07-31 06:30:56.375 212 12519.98 78.78 55313.80 88888.00 2007-07-31 06:30:56.500 212 12519.98 78.80 55313.80 88888.00 2007-07-31 06:30:56.625 212 12520.02 78.78 55313.82 88888.00 2007-07-31 06:30:56.750 212 12520.02 78.78 55313.80 88888.00 2007-07-31 06:30:56.875 212 12520.10 78.80 55313.82 88888.00 2007-07-31 06:30:57.000 212 12520.17 78.80 55313.82 88888.00 2007-07-31 06:30:57.125 212 12520.20 78.80 55313.82 88888.00 2007-07-31 06:30:57.250 212 12520.15 78.75 55313.82 88888.00 2007-07-31 06:30:57.375 212 12520.08 78.75 55313.78 88888.00 2007-07-31 06:30:57.500 212 12520.10 78.78 55313.80 88888.00 2007-07-31 06:30:57.625 212 12520.15 78.80 55313.82 88888.00 2007-07-31 06:30:57.750 212 12520.12 78.80 55313.82 88888.00 2007-07-31 06:30:57.875 212 12520.05 78.83 55313.85 88888.00 2007-07-31 06:30:58.000 212 12520.05 78.80 55313.82 88888.00 2007-07-31 06:30:58.125 212 12520.08 78.78 55313.82 88888.00 2007-07-31 06:30:58.250 212 12520.02 78.75 55313.78 88888.00 2007-07-31 06:30:58.375 212 12520.00 78.75 55313.78 88888.00 2007-07-31 06:30:58.500 212 12519.98 78.80 55313.80 88888.00 2007-07-31 06:30:58.625 212 12519.98 78.80 55313.82 88888.00 2007-07-31 06:30:58.750 212 12520.00 78.78 55313.80 88888.00 2007-07-31 06:30:58.875 212 12520.02 78.78 55313.80 88888.00 2007-07-31 06:30:59.000 212 12520.00 78.75 55313.78 88888.00 2007-07-31 06:30:59.125 212 12520.02 78.78 55313.82 88888.00 2007-07-31 06:30:59.250 212 12520.02 78.72 55313.82 88888.00 2007-07-31 06:30:59.375 212 12520.02 78.70 55313.82 88888.00 2007-07-31 06:30:59.500 212 12520.02 78.72 55313.85 88888.00 2007-07-31 06:30:59.625 212 12520.00 78.70 55313.82 88888.00 2007-07-31 06:30:59.750 212 12519.98 78.67 55313.80 88888.00 2007-07-31 06:30:59.875 212 12519.98 78.72 55313.82 88888.00 2007-07-31 06:31:00.000 212 12520.02 78.75 55313.85 88888.00 2007-07-31 06:31:00.125 212 12520.10 78.78 55313.85 88888.00 2007-07-31 06:31:00.250 212 12519.95 78.72 55313.80 88888.00 2007-07-31 06:31:00.375 212 12519.92 78.75 55313.80 88888.00 2007-07-31 06:31:00.500 212 12520.00 78.80 55313.85 88888.00 2007-07-31 06:31:00.625 212 12520.17 78.83 55313.90 88888.00 2007-07-31 06:31:00.750 212 12520.17 78.80 55313.90 88888.00 2007-07-31 06:31:00.875 212 12520.08 78.80 55313.88 88888.00 2007-07-31 06:31:01.000 212 12520.05 78.83 55313.85 88888.00 2007-07-31 06:31:01.125 212 12520.05 78.78 55313.80 88888.00 2007-07-31 06:31:01.250 212 12520.05 78.75 55313.82 88888.00 2007-07-31 06:31:01.375 212 12520.15 78.80 55313.82 88888.00 2007-07-31 06:31:01.500 212 12520.20 78.83 55313.85 88888.00 2007-07-31 06:31:01.625 212 12520.15 78.85 55313.85 88888.00 2007-07-31 06:31:01.750 212 12520.12 78.83 55313.85 88888.00 2007-07-31 06:31:01.875 212 12520.17 78.80 55313.82 88888.00 2007-07-31 06:31:02.000 212 12520.15 78.78 55313.80 88888.00 2007-07-31 06:31:02.125 212 12520.00 78.78 55313.80 88888.00 2007-07-31 06:31:02.250 212 12519.95 78.78 55313.82 88888.00 2007-07-31 06:31:02.375 212 12520.00 78.80 55313.80 88888.00 2007-07-31 06:31:02.500 212 12520.00 78.80 55313.82 88888.00 2007-07-31 06:31:02.625 212 12519.95 78.75 55313.82 88888.00 2007-07-31 06:31:02.750 212 12520.02 78.72 55313.82 88888.00 2007-07-31 06:31:02.875 212 12520.08 78.78 55313.85 88888.00 2007-07-31 06:31:03.000 212 12520.10 78.83 55313.85 88888.00 2007-07-31 06:31:03.125 212 12520.10 78.80 55313.82 88888.00 2007-07-31 06:31:03.250 212 12520.05 78.78 55313.82 88888.00 2007-07-31 06:31:03.375 212 12520.12 78.83 55313.82 88888.00 2007-07-31 06:31:03.500 212 12520.12 78.83 55313.82 88888.00 2007-07-31 06:31:03.625 212 12520.08 78.75 55313.80 88888.00 2007-07-31 06:31:03.750 212 12520.08 78.78 55313.85 88888.00 2007-07-31 06:31:03.875 212 12520.10 78.83 55313.82 88888.00 2007-07-31 06:31:04.000 212 12520.10 78.83 55313.80 88888.00 2007-07-31 06:31:04.125 212 12520.10 78.80 55313.82 88888.00 2007-07-31 06:31:04.250 212 12520.10 78.80 55313.85 88888.00 2007-07-31 06:31:04.375 212 12520.17 78.83 55313.85 88888.00 2007-07-31 06:31:04.500 212 12520.12 78.85 55313.85 88888.00 2007-07-31 06:31:04.625 212 12520.05 78.85 55313.82 88888.00 2007-07-31 06:31:04.750 212 12520.05 78.80 55313.78 88888.00 2007-07-31 06:31:04.875 212 12520.15 78.78 55313.78 88888.00 2007-07-31 06:31:05.000 212 12520.15 78.83 55313.78 88888.00 2007-07-31 06:31:05.125 212 12520.10 78.80 55313.80 88888.00 2007-07-31 06:31:05.250 212 12520.08 78.80 55313.85 88888.00 2007-07-31 06:31:05.375 212 12520.17 78.83 55313.85 88888.00 2007-07-31 06:31:05.500 212 12520.20 78.80 55313.82 88888.00 2007-07-31 06:31:05.625 212 12520.12 78.80 55313.80 88888.00 2007-07-31 06:31:05.750 212 12520.20 78.88 55313.82 88888.00 2007-07-31 06:31:05.875 212 12520.23 78.85 55313.78 88888.00 2007-07-31 06:31:06.000 212 12520.17 78.83 55313.78 88888.00 2007-07-31 06:31:06.125 212 12520.12 78.83 55313.80 88888.00 2007-07-31 06:31:06.250 212 12520.08 78.78 55313.85 88888.00 2007-07-31 06:31:06.375 212 12520.12 78.80 55313.85 88888.00 2007-07-31 06:31:06.500 212 12520.15 78.83 55313.80 88888.00 2007-07-31 06:31:06.625 212 12520.23 78.88 55313.80 88888.00 2007-07-31 06:31:06.750 212 12520.27 78.88 55313.82 88888.00 2007-07-31 06:31:06.875 212 12520.27 78.85 55313.85 88888.00 2007-07-31 06:31:07.000 212 12520.25 78.83 55313.85 88888.00 2007-07-31 06:31:07.125 212 12520.27 78.88 55313.85 88888.00 2007-07-31 06:31:07.250 212 12520.25 78.85 55313.85 88888.00 2007-07-31 06:31:07.375 212 12520.20 78.88 55313.85 88888.00 2007-07-31 06:31:07.500 212 12520.12 78.85 55313.82 88888.00 2007-07-31 06:31:07.625 212 12520.12 78.83 55313.80 88888.00 2007-07-31 06:31:07.750 212 12520.23 78.83 55313.80 88888.00 2007-07-31 06:31:07.875 212 12520.25 78.88 55313.82 88888.00 2007-07-31 06:31:08.000 212 12520.33 78.92 55313.85 88888.00 2007-07-31 06:31:08.125 212 12520.30 78.90 55313.85 88888.00 2007-07-31 06:31:08.250 212 12520.33 78.88 55313.85 88888.00 2007-07-31 06:31:08.375 212 12520.35 78.83 55313.85 88888.00 2007-07-31 06:31:08.500 212 12520.30 78.83 55313.85 88888.00 2007-07-31 06:31:08.625 212 12520.23 78.85 55313.85 88888.00 2007-07-31 06:31:08.750 212 12520.23 78.85 55313.82 88888.00 2007-07-31 06:31:08.875 212 12520.27 78.88 55313.85 88888.00 2007-07-31 06:31:09.000 212 12520.27 78.88 55313.88 88888.00 2007-07-31 06:31:09.125 212 12520.25 78.85 55313.88 88888.00 2007-07-31 06:31:09.250 212 12520.25 78.80 55313.85 88888.00 2007-07-31 06:31:09.375 212 12520.30 78.80 55313.82 88888.00 2007-07-31 06:31:09.500 212 12520.35 78.83 55313.85 88888.00 2007-07-31 06:31:09.625 212 12520.27 78.83 55313.82 88888.00 2007-07-31 06:31:09.750 212 12520.27 78.85 55313.85 88888.00 2007-07-31 06:31:09.875 212 12520.25 78.85 55313.80 88888.00 2007-07-31 06:31:10.000 212 12520.25 78.83 55313.78 88888.00 2007-07-31 06:31:10.125 212 12520.27 78.85 55313.82 88888.00 2007-07-31 06:31:10.250 212 12520.30 78.83 55313.88 88888.00 2007-07-31 06:31:10.375 212 12520.33 78.83 55313.85 88888.00 2007-07-31 06:31:10.500 212 12520.33 78.80 55313.82 88888.00 2007-07-31 06:31:10.625 212 12520.33 78.78 55313.80 88888.00 2007-07-31 06:31:10.750 212 12520.35 78.83 55313.82 88888.00 2007-07-31 06:31:10.875 212 12520.35 78.80 55313.80 88888.00 2007-07-31 06:31:11.000 212 12520.33 78.78 55313.80 88888.00 2007-07-31 06:31:11.125 212 12520.30 78.78 55313.82 88888.00 2007-07-31 06:31:11.250 212 12520.27 78.80 55313.80 88888.00 2007-07-31 06:31:11.375 212 12520.33 78.85 55313.80 88888.00 2007-07-31 06:31:11.500 212 12520.38 78.83 55313.80 88888.00 2007-07-31 06:31:11.625 212 12520.42 78.83 55313.78 88888.00 2007-07-31 06:31:11.750 212 12520.40 78.80 55313.80 88888.00 2007-07-31 06:31:11.875 212 12520.38 78.83 55313.80 88888.00 2007-07-31 06:31:12.000 212 12520.40 78.83 55313.80 88888.00 2007-07-31 06:31:12.125 212 12520.42 78.78 55313.80 88888.00 2007-07-31 06:31:12.250 212 12520.38 78.80 55313.80 88888.00 2007-07-31 06:31:12.375 212 12520.38 78.83 55313.80 88888.00 2007-07-31 06:31:12.500 212 12520.35 78.85 55313.80 88888.00 2007-07-31 06:31:12.625 212 12520.38 78.85 55313.82 88888.00 2007-07-31 06:31:12.750 212 12520.42 78.83 55313.88 88888.00 2007-07-31 06:31:12.875 212 12520.48 78.83 55313.88 88888.00 2007-07-31 06:31:13.000 212 12520.48 78.83 55313.88 88888.00 2007-07-31 06:31:13.125 212 12520.38 78.80 55313.88 88888.00 2007-07-31 06:31:13.250 212 12520.30 78.75 55313.85 88888.00 2007-07-31 06:31:13.375 212 12520.33 78.72 55313.82 88888.00 2007-07-31 06:31:13.500 212 12520.33 78.72 55313.80 88888.00 2007-07-31 06:31:13.625 212 12520.35 78.75 55313.82 88888.00 2007-07-31 06:31:13.750 212 12520.38 78.80 55313.82 88888.00 2007-07-31 06:31:13.875 212 12520.42 78.80 55313.85 88888.00 2007-07-31 06:31:14.000 212 12520.42 78.80 55313.85 88888.00 2007-07-31 06:31:14.125 212 12520.35 78.80 55313.88 88888.00 2007-07-31 06:31:14.250 212 12520.25 78.83 55313.85 88888.00 2007-07-31 06:31:14.375 212 12520.35 78.80 55313.82 88888.00 2007-07-31 06:31:14.500 212 12520.38 78.78 55313.88 88888.00 2007-07-31 06:31:14.625 212 12520.33 78.80 55313.88 88888.00 2007-07-31 06:31:14.750 212 12520.33 78.78 55313.82 88888.00 2007-07-31 06:31:14.875 212 12520.35 78.78 55313.85 88888.00 2007-07-31 06:31:15.000 212 12520.38 78.75 55313.82 88888.00 2007-07-31 06:31:15.125 212 12520.40 78.78 55313.85 88888.00 2007-07-31 06:31:15.250 212 12520.38 78.72 55313.90 88888.00 2007-07-31 06:31:15.375 212 12520.42 78.72 55313.93 88888.00 2007-07-31 06:31:15.500 212 12520.40 78.75 55313.93 88888.00 2007-07-31 06:31:15.625 212 12520.40 78.78 55313.88 88888.00 2007-07-31 06:31:15.750 212 12520.42 78.72 55313.85 88888.00 2007-07-31 06:31:15.875 212 12520.42 78.72 55313.88 88888.00 2007-07-31 06:31:16.000 212 12520.35 78.75 55313.88 88888.00 2007-07-31 06:31:16.125 212 12520.38 78.78 55313.93 88888.00 2007-07-31 06:31:16.250 212 12520.33 78.72 55313.90 88888.00 2007-07-31 06:31:16.375 212 12520.38 78.75 55313.88 88888.00 2007-07-31 06:31:16.500 212 12520.42 78.78 55313.88 88888.00 2007-07-31 06:31:16.625 212 12520.40 78.72 55313.82 88888.00 2007-07-31 06:31:16.750 212 12520.35 78.70 55313.82 88888.00 2007-07-31 06:31:16.875 212 12520.38 78.70 55313.82 88888.00 2007-07-31 06:31:17.000 212 12520.42 78.70 55313.82 88888.00 2007-07-31 06:31:17.125 212 12520.52 78.72 55313.85 88888.00 2007-07-31 06:31:17.250 212 12520.52 78.70 55313.85 88888.00 2007-07-31 06:31:17.375 212 12520.48 78.72 55313.85 88888.00 2007-07-31 06:31:17.500 212 12520.48 78.72 55313.88 88888.00 2007-07-31 06:31:17.625 212 12520.50 78.72 55313.88 88888.00 2007-07-31 06:31:17.750 212 12520.50 78.72 55313.88 88888.00 2007-07-31 06:31:17.875 212 12520.50 78.70 55313.82 88888.00 2007-07-31 06:31:18.000 212 12520.42 78.67 55313.82 88888.00 2007-07-31 06:31:18.125 212 12520.42 78.65 55313.85 88888.00 2007-07-31 06:31:18.250 212 12520.48 78.62 55313.85 88888.00 2007-07-31 06:31:18.375 212 12520.45 78.62 55313.82 88888.00 2007-07-31 06:31:18.500 212 12520.40 78.65 55313.85 88888.00 2007-07-31 06:31:18.625 212 12520.42 78.70 55313.82 88888.00 2007-07-31 06:31:18.750 212 12520.50 78.72 55313.88 88888.00 2007-07-31 06:31:18.875 212 12520.58 78.67 55313.90 88888.00 2007-07-31 06:31:19.000 212 12520.50 78.65 55313.88 88888.00 2007-07-31 06:31:19.125 212 12520.42 78.67 55313.90 88888.00 2007-07-31 06:31:19.250 212 12520.38 78.67 55313.90 88888.00 2007-07-31 06:31:19.375 212 12520.48 78.72 55313.90 88888.00 2007-07-31 06:31:19.500 212 12520.50 78.72 55313.90 88888.00 2007-07-31 06:31:19.625 212 12520.45 78.72 55313.90 88888.00 2007-07-31 06:31:19.750 212 12520.50 78.70 55313.90 88888.00 2007-07-31 06:31:19.875 212 12520.55 78.75 55313.93 88888.00 2007-07-31 06:31:20.000 212 12520.52 78.72 55313.90 88888.00 2007-07-31 06:31:20.125 212 12520.42 78.70 55313.90 88888.00 2007-07-31 06:31:20.250 212 12520.40 78.72 55313.95 88888.00 2007-07-31 06:31:20.375 212 12520.48 78.78 55313.90 88888.00 2007-07-31 06:31:20.500 212 12520.48 78.75 55313.88 88888.00 2007-07-31 06:31:20.625 212 12520.55 78.78 55313.90 88888.00 2007-07-31 06:31:20.750 212 12520.50 78.72 55313.88 88888.00 2007-07-31 06:31:20.875 212 12520.42 78.70 55313.90 88888.00 2007-07-31 06:31:21.000 212 12520.42 78.67 55313.90 88888.00 2007-07-31 06:31:21.125 212 12520.42 78.67 55313.90 88888.00 2007-07-31 06:31:21.250 212 12520.42 78.70 55313.90 88888.00 2007-07-31 06:31:21.375 212 12520.48 78.75 55313.93 88888.00 2007-07-31 06:31:21.500 212 12520.48 78.75 55313.90 88888.00 2007-07-31 06:31:21.625 212 12520.48 78.75 55313.90 88888.00 2007-07-31 06:31:21.750 212 12520.38 78.70 55313.90 88888.00 2007-07-31 06:31:21.875 212 12520.33 78.75 55313.93 88888.00 2007-07-31 06:31:22.000 212 12520.40 78.78 55313.95 88888.00 2007-07-31 06:31:22.125 212 12520.40 78.78 55313.95 88888.00 2007-07-31 06:31:22.250 212 12520.35 78.78 55313.95 88888.00 2007-07-31 06:31:22.375 212 12520.42 78.80 55313.95 88888.00 2007-07-31 06:31:22.500 212 12520.48 78.80 55313.93 88888.00 2007-07-31 06:31:22.625 212 12520.45 78.75 55313.93 88888.00 2007-07-31 06:31:22.750 212 12520.42 78.75 55313.90 88888.00 2007-07-31 06:31:22.875 212 12520.35 78.75 55313.88 88888.00 2007-07-31 06:31:23.000 212 12520.35 78.75 55313.90 88888.00 2007-07-31 06:31:23.125 212 12520.40 78.78 55313.93 88888.00 2007-07-31 06:31:23.250 212 12520.38 78.70 55313.93 88888.00 2007-07-31 06:31:23.375 212 12520.38 78.75 55313.93 88888.00 2007-07-31 06:31:23.500 212 12520.38 78.78 55313.93 88888.00 2007-07-31 06:31:23.625 212 12520.38 78.78 55313.93 88888.00 2007-07-31 06:31:23.750 212 12520.38 78.78 55313.90 88888.00 2007-07-31 06:31:23.875 212 12520.42 78.72 55313.90 88888.00 2007-07-31 06:31:24.000 212 12520.48 78.72 55313.93 88888.00 2007-07-31 06:31:24.125 212 12520.45 78.78 55313.93 88888.00 2007-07-31 06:31:24.250 212 12520.42 78.78 55313.93 88888.00 2007-07-31 06:31:24.375 212 12520.52 78.83 55313.90 88888.00 2007-07-31 06:31:24.500 212 12520.50 78.83 55313.93 88888.00 2007-07-31 06:31:24.625 212 12520.45 78.83 55313.95 88888.00 2007-07-31 06:31:24.750 212 12520.40 78.75 55313.95 88888.00 2007-07-31 06:31:24.875 212 12520.42 78.75 55313.93 88888.00 2007-07-31 06:31:25.000 212 12520.35 78.78 55313.93 88888.00 2007-07-31 06:31:25.125 212 12520.33 78.78 55313.95 88888.00 2007-07-31 06:31:25.250 212 12520.38 78.80 55313.97 88888.00 2007-07-31 06:31:25.375 212 12520.45 78.83 55313.97 88888.00 2007-07-31 06:31:25.500 212 12520.38 78.85 55313.97 88888.00 2007-07-31 06:31:25.625 212 12520.27 78.85 55313.95 88888.00 2007-07-31 06:31:25.750 212 12520.27 78.85 55313.97 88888.00 2007-07-31 06:31:25.875 212 12520.35 78.85 55313.97 88888.00 2007-07-31 06:31:26.000 212 12520.38 78.85 55313.97 88888.00 2007-07-31 06:31:26.125 212 12520.40 78.88 55313.97 88888.00 2007-07-31 06:31:26.250 212 12520.40 78.85 55313.97 88888.00 2007-07-31 06:31:26.375 212 12520.35 78.80 55313.97 88888.00 2007-07-31 06:31:26.500 212 12520.23 78.88 55313.95 88888.00 2007-07-31 06:31:26.625 212 12520.20 78.85 55313.95 88888.00 2007-07-31 06:31:26.750 212 12520.20 78.83 55313.95 88888.00 2007-07-31 06:31:26.875 212 12520.25 78.80 55313.97 88888.00 2007-07-31 06:31:27.000 212 12520.27 78.85 55313.95 88888.00 2007-07-31 06:31:27.125 212 12520.25 78.85 55313.97 88888.00 2007-07-31 06:31:27.250 212 12520.15 78.83 55314.00 88888.00 2007-07-31 06:31:27.375 212 12520.20 78.90 55313.97 88888.00 2007-07-31 06:31:27.500 212 12520.33 78.90 55314.00 88888.00 2007-07-31 06:31:27.625 212 12520.42 78.92 55314.03 88888.00 2007-07-31 06:31:27.750 212 12520.42 78.92 55314.03 88888.00 2007-07-31 06:31:27.875 212 12520.38 78.97 55314.00 88888.00 2007-07-31 06:31:28.000 212 12520.40 78.97 55314.00 88888.00 2007-07-31 06:31:28.125 212 12520.38 78.90 55313.97 88888.00 2007-07-31 06:31:28.250 212 12520.27 78.92 55314.03 88888.00 2007-07-31 06:31:28.375 212 12520.27 78.95 55314.03 88888.00 2007-07-31 06:31:28.500 212 12520.25 78.90 55313.95 88888.00 2007-07-31 06:31:28.625 212 12520.20 78.85 55313.93 88888.00 2007-07-31 06:31:28.750 212 12520.27 78.90 55313.95 88888.00 2007-07-31 06:31:28.875 212 12520.30 78.95 55313.95 88888.00 2007-07-31 06:31:29.000 212 12520.30 78.95 55313.90 88888.00 2007-07-31 06:31:29.125 212 12520.23 78.88 55313.88 88888.00 2007-07-31 06:31:29.250 212 12520.20 78.88 55313.90 88888.00 2007-07-31 06:31:29.375 212 12520.27 78.95 55313.93 88888.00 2007-07-31 06:31:29.500 212 12520.27 78.92 55313.93 88888.00 2007-07-31 06:31:29.625 212 12520.20 78.88 55313.93 88888.00 2007-07-31 06:31:29.750 212 12520.23 78.90 55313.88 88888.00 2007-07-31 06:31:29.875 212 12520.25 78.95 55313.90 88888.00 2007-07-31 06:31:30.000 212 12520.25 78.92 55313.95 88888.00 2007-07-31 06:31:30.125 212 12520.33 78.97 55313.97 88888.00 2007-07-31 06:31:30.250 212 12520.33 78.95 55313.95 88888.00 2007-07-31 06:31:30.375 212 12520.38 78.90 55313.95 88888.00 2007-07-31 06:31:30.500 212 12520.33 78.90 55313.93 88888.00 2007-07-31 06:31:30.625 212 12520.35 78.92 55313.95 88888.00 2007-07-31 06:31:30.750 212 12520.42 79.03 55313.97 88888.00 2007-07-31 06:31:30.875 212 12520.45 79.05 55314.03 88888.00 2007-07-31 06:31:31.000 212 12520.45 79.03 55314.00 88888.00 2007-07-31 06:31:31.125 212 12520.42 79.08 55314.03 88888.00 2007-07-31 06:31:31.250 212 12520.38 79.00 55314.00 88888.00 2007-07-31 06:31:31.375 212 12520.40 79.00 55314.00 88888.00 2007-07-31 06:31:31.500 212 12520.38 79.03 55314.00 88888.00 2007-07-31 06:31:31.625 212 12520.35 79.00 55314.00 88888.00 2007-07-31 06:31:31.750 212 12520.33 79.00 55314.00 88888.00 2007-07-31 06:31:31.875 212 12520.27 79.03 55313.97 88888.00 2007-07-31 06:31:32.000 212 12520.23 79.08 55314.00 88888.00 2007-07-31 06:31:32.125 212 12520.30 79.10 55313.95 88888.00 2007-07-31 06:31:32.250 212 12520.30 79.10 55313.95 88888.00 2007-07-31 06:31:32.375 212 12520.30 79.10 55313.97 88888.00 2007-07-31 06:31:32.500 212 12520.23 79.05 55313.95 88888.00 2007-07-31 06:31:32.625 212 12520.23 79.00 55313.95 88888.00 2007-07-31 06:31:32.750 212 12520.27 79.03 55313.97 88888.00 2007-07-31 06:31:32.875 212 12520.30 79.05 55313.97 88888.00 2007-07-31 06:31:33.000 212 12520.35 79.10 55314.00 88888.00 2007-07-31 06:31:33.125 212 12520.38 79.10 55314.03 88888.00 2007-07-31 06:31:33.250 212 12520.30 79.08 55314.03 88888.00 2007-07-31 06:31:33.375 212 12520.33 79.05 55314.00 88888.00 2007-07-31 06:31:33.500 212 12520.38 79.10 55314.03 88888.00 2007-07-31 06:31:33.625 212 12520.35 79.15 55314.00 88888.00 2007-07-31 06:31:33.750 212 12520.35 79.10 55314.00 88888.00 2007-07-31 06:31:33.875 212 12520.33 79.08 55314.00 88888.00 2007-07-31 06:31:34.000 212 12520.33 79.08 55314.00 88888.00 2007-07-31 06:31:34.125 212 12520.35 79.08 55314.00 88888.00 2007-07-31 06:31:34.250 212 12520.30 79.05 55314.00 88888.00 2007-07-31 06:31:34.375 212 12520.30 79.08 55313.97 88888.00 2007-07-31 06:31:34.500 212 12520.27 79.12 55313.97 88888.00 2007-07-31 06:31:34.625 212 12520.27 79.12 55313.97 88888.00 2007-07-31 06:31:34.750 212 12520.33 79.15 55314.00 88888.00 2007-07-31 06:31:34.875 212 12520.30 79.10 55314.00 88888.00 2007-07-31 06:31:35.000 212 12520.27 79.10 55313.97 88888.00 2007-07-31 06:31:35.125 212 12520.27 79.12 55314.00 88888.00 2007-07-31 06:31:35.250 212 12520.23 79.03 55314.00 88888.00 2007-07-31 06:31:35.375 212 12520.27 79.03 55314.00 88888.00 2007-07-31 06:31:35.500 212 12520.33 79.08 55314.00 88888.00 2007-07-31 06:31:35.625 212 12520.35 79.08 55314.00 88888.00 2007-07-31 06:31:35.750 212 12520.38 79.08 55313.97 88888.00 2007-07-31 06:31:35.875 212 12520.33 79.10 55314.03 88888.00 2007-07-31 06:31:36.000 212 12520.30 79.12 55314.00 88888.00 2007-07-31 06:31:36.125 212 12520.38 79.12 55314.00 88888.00 2007-07-31 06:31:36.250 212 12520.40 79.10 55313.97 88888.00 2007-07-31 06:31:36.375 212 12520.42 79.10 55313.95 88888.00 2007-07-31 06:31:36.500 212 12520.40 79.12 55313.93 88888.00 2007-07-31 06:31:36.625 212 12520.38 79.17 55313.95 88888.00 2007-07-31 06:31:36.750 212 12520.38 79.17 55314.00 88888.00 2007-07-31 06:31:36.875 212 12520.38 79.15 55314.00 88888.00 2007-07-31 06:31:37.000 212 12520.45 79.15 55314.03 88888.00 2007-07-31 06:31:37.125 212 12520.42 79.12 55314.00 88888.00 2007-07-31 06:31:37.250 212 12520.30 79.12 55314.00 88888.00 2007-07-31 06:31:37.375 212 12520.38 79.12 55314.00 88888.00 2007-07-31 06:31:37.500 212 12520.35 79.12 55314.00 88888.00 2007-07-31 06:31:37.625 212 12520.33 79.12 55314.00 88888.00 2007-07-31 06:31:37.750 212 12520.40 79.20 55313.97 88888.00 2007-07-31 06:31:37.875 212 12520.40 79.20 55313.97 88888.00 2007-07-31 06:31:38.000 212 12520.35 79.15 55313.97 88888.00 2007-07-31 06:31:38.125 212 12520.40 79.17 55314.03 88888.00 2007-07-31 06:31:38.250 212 12520.40 79.20 55314.05 88888.00 2007-07-31 06:31:38.375 212 12520.45 79.17 55313.97 88888.00 2007-07-31 06:31:38.500 212 12520.40 79.17 55313.97 88888.00 2007-07-31 06:31:38.625 212 12520.35 79.12 55313.97 88888.00 2007-07-31 06:31:38.750 212 12520.38 79.15 55313.97 88888.00 2007-07-31 06:31:38.875 212 12520.42 79.17 55314.00 88888.00 2007-07-31 06:31:39.000 212 12520.40 79.17 55314.00 88888.00 2007-07-31 06:31:39.125 212 12520.40 79.15 55314.03 88888.00 2007-07-31 06:31:39.250 212 12520.42 79.17 55314.05 88888.00 2007-07-31 06:31:39.375 212 12520.42 79.17 55314.03 88888.00 2007-07-31 06:31:39.500 212 12520.38 79.20 55314.03 88888.00 2007-07-31 06:31:39.625 212 12520.40 79.25 55314.05 88888.00 2007-07-31 06:31:39.750 212 12520.38 79.20 55314.05 88888.00 2007-07-31 06:31:39.875 212 12520.35 79.15 55313.97 88888.00 2007-07-31 06:31:40.000 212 12520.38 79.12 55313.97 88888.00 2007-07-31 06:31:40.125 212 12520.33 79.10 55314.03 88888.00 2007-07-31 06:31:40.250 212 12520.30 79.10 55314.05 88888.00 2007-07-31 06:31:40.375 212 12520.33 79.12 55314.05 88888.00 2007-07-31 06:31:40.500 212 12520.27 79.15 55314.00 88888.00 2007-07-31 06:31:40.625 212 12520.25 79.15 55314.00 88888.00 2007-07-31 06:31:40.750 212 12520.30 79.17 55314.03 88888.00 2007-07-31 06:31:40.875 212 12520.30 79.20 55314.00 88888.00 2007-07-31 06:31:41.000 212 12520.30 79.17 55314.00 88888.00 2007-07-31 06:31:41.125 212 12520.30 79.20 55313.97 88888.00 2007-07-31 06:31:41.250 212 12520.30 79.20 55314.00 88888.00 2007-07-31 06:31:41.375 212 12520.42 79.17 55314.00 88888.00 2007-07-31 06:31:41.500 212 12520.35 79.17 55314.03 88888.00 2007-07-31 06:31:41.625 212 12520.30 79.17 55314.05 88888.00 2007-07-31 06:31:41.750 212 12520.30 79.15 55314.03 88888.00 2007-07-31 06:31:41.875 212 12520.33 79.10 55314.03 88888.00 2007-07-31 06:31:42.000 212 12520.35 79.12 55314.03 88888.00 2007-07-31 06:31:42.125 212 12520.25 79.10 55314.03 88888.00 2007-07-31 06:31:42.250 212 12520.17 79.10 55314.03 88888.00 2007-07-31 06:31:42.375 212 12520.27 79.17 55314.05 88888.00 2007-07-31 06:31:42.500 212 12520.23 79.12 55314.03 88888.00 2007-07-31 06:31:42.625 212 12520.25 79.15 55314.05 88888.00 2007-07-31 06:31:42.750 212 12520.30 79.17 55314.07 88888.00 2007-07-31 06:31:42.875 212 12520.33 79.17 55314.07 88888.00 2007-07-31 06:31:43.000 212 12520.33 79.12 55314.05 88888.00 2007-07-31 06:31:43.125 212 12520.35 79.17 55314.07 88888.00 2007-07-31 06:31:43.250 212 12520.38 79.15 55314.10 88888.00 2007-07-31 06:31:43.375 212 12520.42 79.15 55314.07 88888.00 2007-07-31 06:31:43.500 212 12520.38 79.17 55314.05 88888.00 2007-07-31 06:31:43.625 212 12520.38 79.15 55314.05 88888.00 2007-07-31 06:31:43.750 212 12520.33 79.12 55314.05 88888.00 2007-07-31 06:31:43.875 212 12520.30 79.15 55314.10 88888.00 2007-07-31 06:31:44.000 212 12520.30 79.15 55314.07 88888.00 2007-07-31 06:31:44.125 212 12520.30 79.15 55314.10 88888.00 2007-07-31 06:31:44.250 212 12520.33 79.15 55314.10 88888.00 2007-07-31 06:31:44.375 212 12520.33 79.20 55314.07 88888.00 2007-07-31 06:31:44.500 212 12520.27 79.20 55314.07 88888.00 2007-07-31 06:31:44.625 212 12520.25 79.15 55314.05 88888.00 2007-07-31 06:31:44.750 212 12520.25 79.17 55314.03 88888.00 2007-07-31 06:31:44.875 212 12520.23 79.15 55314.07 88888.00 2007-07-31 06:31:45.000 212 12520.20 79.10 55314.10 88888.00 2007-07-31 06:31:45.125 212 12520.25 79.10 55314.10 88888.00 2007-07-31 06:31:45.250 212 12520.20 79.20 55314.10 88888.00 2007-07-31 06:31:45.375 212 12520.17 79.20 55314.07 88888.00 2007-07-31 06:31:45.500 212 12520.15 79.17 55314.07 88888.00 2007-07-31 06:31:45.625 212 12520.17 79.12 55314.07 88888.00 2007-07-31 06:31:45.750 212 12520.27 79.12 55314.07 88888.00 2007-07-31 06:31:45.875 212 12520.27 79.17 55314.05 88888.00 2007-07-31 06:31:46.000 212 12520.23 79.17 55314.05 88888.00 2007-07-31 06:31:46.125 212 12520.12 79.17 55314.10 88888.00 2007-07-31 06:31:46.250 212 12520.10 79.17 55314.12 88888.00 2007-07-31 06:31:46.375 212 12520.17 79.22 55314.10 88888.00 2007-07-31 06:31:46.500 212 12520.15 79.17 55314.07 88888.00 2007-07-31 06:31:46.625 212 12520.20 79.12 55314.07 88888.00 2007-07-31 06:31:46.750 212 12520.27 79.15 55314.07 88888.00 2007-07-31 06:31:46.875 212 12520.25 79.17 55314.05 88888.00 2007-07-31 06:31:47.000 212 12520.20 79.15 55314.03 88888.00 2007-07-31 06:31:47.125 212 12520.25 79.15 55314.03 88888.00 2007-07-31 06:31:47.250 212 12520.20 79.12 55314.03 88888.00 2007-07-31 06:31:47.375 212 12520.15 79.15 55314.05 88888.00 2007-07-31 06:31:47.500 212 12520.02 79.20 55314.07 88888.00 2007-07-31 06:31:47.625 212 12520.00 79.15 55314.10 88888.00 2007-07-31 06:31:47.750 212 12519.98 79.08 55314.12 88888.00 2007-07-31 06:31:47.875 212 12520.02 79.10 55314.12 88888.00 2007-07-31 06:31:48.000 212 12520.12 79.15 55314.10 88888.00 2007-07-31 06:31:48.125 212 12520.10 79.12 55314.10 88888.00 2007-07-31 06:31:48.250 212 12520.05 79.05 55314.10 88888.00 2007-07-31 06:31:48.375 212 12520.08 79.05 55314.07 88888.00 2007-07-31 06:31:48.500 212 12520.05 79.08 55314.10 88888.00 2007-07-31 06:31:48.625 212 12520.15 79.15 55314.12 88888.00 2007-07-31 06:31:48.750 212 12520.20 79.17 55314.18 88888.00 2007-07-31 06:31:48.875 212 12520.15 79.17 55314.15 88888.00 2007-07-31 06:31:49.000 212 12520.10 79.15 55314.15 88888.00 2007-07-31 06:31:49.125 212 12520.10 79.17 55314.18 88888.00 2007-07-31 06:31:49.250 212 12520.02 79.12 55314.18 88888.00 2007-07-31 06:31:49.375 212 12520.02 79.12 55314.18 88888.00 2007-07-31 06:31:49.500 212 12520.02 79.12 55314.18 88888.00 2007-07-31 06:31:49.625 212 12520.05 79.10 55314.18 88888.00 2007-07-31 06:31:49.750 212 12520.08 79.12 55314.18 88888.00 2007-07-31 06:31:49.875 212 12520.05 79.15 55314.15 88888.00 2007-07-31 06:31:50.000 212 12520.02 79.12 55314.10 88888.00 2007-07-31 06:31:50.125 212 12519.98 79.10 55314.10 88888.00 2007-07-31 06:31:50.250 212 12519.92 79.08 55314.12 88888.00 2007-07-31 06:31:50.375 212 12520.00 79.12 55314.12 88888.00 2007-07-31 06:31:50.500 212 12520.02 79.15 55314.15 88888.00 2007-07-31 06:31:50.625 212 12520.00 79.12 55314.15 88888.00 2007-07-31 06:31:50.750 212 12520.00 79.10 55314.18 88888.00 2007-07-31 06:31:50.875 212 12519.98 79.08 55314.15 88888.00 2007-07-31 06:31:51.000 212 12520.02 79.10 55314.12 88888.00 2007-07-31 06:31:51.125 212 12520.08 79.17 55314.18 88888.00 2007-07-31 06:31:51.250 212 12520.00 79.20 55314.15 88888.00 2007-07-31 06:31:51.375 212 12520.00 79.17 55314.15 88888.00 2007-07-31 06:31:51.500 212 12520.00 79.12 55314.18 88888.00 2007-07-31 06:31:51.625 212 12520.05 79.12 55314.18 88888.00 2007-07-31 06:31:51.750 212 12520.15 79.15 55314.18 88888.00 2007-07-31 06:31:51.875 212 12520.10 79.10 55314.15 88888.00 2007-07-31 06:31:52.000 212 12520.05 79.10 55314.15 88888.00 2007-07-31 06:31:52.125 212 12520.00 79.10 55314.15 88888.00 2007-07-31 06:31:52.250 212 12520.00 79.10 55314.18 88888.00 2007-07-31 06:31:52.375 212 12519.98 79.15 55314.15 88888.00 2007-07-31 06:31:52.500 212 12519.92 79.15 55314.10 88888.00 2007-07-31 06:31:52.625 212 12519.92 79.15 55314.10 88888.00 2007-07-31 06:31:52.750 212 12519.92 79.12 55314.12 88888.00 2007-07-31 06:31:52.875 212 12519.90 79.08 55314.12 88888.00 2007-07-31 06:31:53.000 212 12519.88 79.05 55314.10 88888.00 2007-07-31 06:31:53.125 212 12519.88 79.05 55314.10 88888.00 2007-07-31 06:31:53.250 212 12519.85 79.10 55314.15 88888.00 2007-07-31 06:31:53.375 212 12519.88 79.12 55314.18 88888.00 2007-07-31 06:31:53.500 212 12519.83 79.17 55314.20 88888.00 2007-07-31 06:31:53.625 212 12519.80 79.20 55314.18 88888.00 2007-07-31 06:31:53.750 212 12519.80 79.12 55314.18 88888.00 2007-07-31 06:31:53.875 212 12519.90 79.15 55314.20 88888.00 2007-07-31 06:31:54.000 212 12519.95 79.12 55314.18 88888.00 2007-07-31 06:31:54.125 212 12519.98 79.15 55314.18 88888.00 2007-07-31 06:31:54.250 212 12519.85 79.05 55314.18 88888.00 2007-07-31 06:31:54.375 212 12519.83 79.05 55314.18 88888.00 2007-07-31 06:31:54.500 212 12519.85 79.10 55314.18 88888.00 2007-07-31 06:31:54.625 212 12519.90 79.12 55314.20 88888.00 2007-07-31 06:31:54.750 212 12519.95 79.10 55314.20 88888.00 2007-07-31 06:31:54.875 212 12520.00 79.15 55314.22 88888.00 2007-07-31 06:31:55.000 212 12520.05 79.17 55314.22 88888.00 2007-07-31 06:31:55.125 212 12520.05 79.15 55314.22 88888.00 2007-07-31 06:31:55.250 212 12519.92 79.10 55314.22 88888.00 2007-07-31 06:31:55.375 212 12519.85 79.12 55314.22 88888.00 2007-07-31 06:31:55.500 212 12519.85 79.15 55314.20 88888.00 2007-07-31 06:31:55.625 212 12519.90 79.15 55314.18 88888.00 2007-07-31 06:31:55.750 212 12519.92 79.15 55314.20 88888.00 2007-07-31 06:31:55.875 212 12519.85 79.20 55314.18 88888.00 2007-07-31 06:31:56.000 212 12519.80 79.17 55314.20 88888.00 2007-07-31 06:31:56.125 212 12519.85 79.17 55314.22 88888.00 2007-07-31 06:31:56.250 212 12519.88 79.10 55314.22 88888.00 2007-07-31 06:31:56.375 212 12519.95 79.15 55314.25 88888.00 2007-07-31 06:31:56.500 212 12519.95 79.12 55314.25 88888.00 2007-07-31 06:31:56.625 212 12519.90 79.15 55314.28 88888.00 2007-07-31 06:31:56.750 212 12519.88 79.12 55314.25 88888.00 2007-07-31 06:31:56.875 212 12519.88 79.15 55314.20 88888.00 2007-07-31 06:31:57.000 212 12519.90 79.17 55314.20 88888.00 2007-07-31 06:31:57.125 212 12519.88 79.12 55314.20 88888.00 2007-07-31 06:31:57.250 212 12519.83 79.10 55314.15 88888.00 2007-07-31 06:31:57.375 212 12519.83 79.12 55314.12 88888.00 2007-07-31 06:31:57.500 212 12519.85 79.20 55314.18 88888.00 2007-07-31 06:31:57.625 212 12519.85 79.15 55314.18 88888.00 2007-07-31 06:31:57.750 212 12519.83 79.17 55314.20 88888.00 2007-07-31 06:31:57.875 212 12519.88 79.15 55314.18 88888.00 2007-07-31 06:31:58.000 212 12519.83 79.10 55314.15 88888.00 2007-07-31 06:31:58.125 212 12519.83 79.12 55314.18 88888.00 2007-07-31 06:31:58.250 212 12519.85 79.17 55314.20 88888.00 2007-07-31 06:31:58.375 212 12519.88 79.17 55314.22 88888.00 2007-07-31 06:31:58.500 212 12519.85 79.17 55314.20 88888.00 2007-07-31 06:31:58.625 212 12519.83 79.12 55314.18 88888.00 2007-07-31 06:31:58.750 212 12519.83 79.12 55314.15 88888.00 2007-07-31 06:31:58.875 212 12519.85 79.08 55314.15 88888.00 2007-07-31 06:31:59.000 212 12519.88 79.15 55314.12 88888.00 2007-07-31 06:31:59.125 212 12519.90 79.12 55314.12 88888.00 2007-07-31 06:31:59.250 212 12519.85 79.10 55314.12 88888.00 2007-07-31 06:31:59.375 212 12519.83 79.12 55314.18 88888.00 2007-07-31 06:31:59.500 212 12519.77 79.20 55314.18 88888.00 2007-07-31 06:31:59.625 212 12519.77 79.17 55314.18 88888.00 2007-07-31 06:31:59.750 212 12519.80 79.12 55314.15 88888.00 2007-07-31 06:31:59.875 212 12519.83 79.10 55314.15 88888.00 2007-07-31 06:32:00.000 212 12519.85 79.12 55314.18 88888.00 2007-07-31 06:32:00.125 212 12519.80 79.10 55314.20 88888.00 2007-07-31 06:32:00.250 212 12519.83 79.08 55314.18 88888.00 2007-07-31 06:32:00.375 212 12519.92 79.12 55314.20 88888.00 2007-07-31 06:32:00.500 212 12519.98 79.15 55314.20 88888.00 2007-07-31 06:32:00.625 212 12519.90 79.12 55314.20 88888.00 2007-07-31 06:32:00.750 212 12519.92 79.15 55314.22 88888.00 2007-07-31 06:32:00.875 212 12519.98 79.20 55314.25 88888.00 2007-07-31 06:32:01.000 212 12519.90 79.17 55314.20 88888.00 2007-07-31 06:32:01.125 212 12519.85 79.17 55314.22 88888.00 2007-07-31 06:32:01.250 212 12519.77 79.12 55314.22 88888.00 2007-07-31 06:32:01.375 212 12519.80 79.15 55314.22 88888.00 2007-07-31 06:32:01.500 212 12519.88 79.15 55314.22 88888.00 2007-07-31 06:32:01.625 212 12519.85 79.15 55314.22 88888.00 2007-07-31 06:32:01.750 212 12519.92 79.17 55314.25 88888.00 2007-07-31 06:32:01.875 212 12519.95 79.17 55314.25 88888.00 2007-07-31 06:32:02.000 212 12519.92 79.22 55314.25 88888.00 2007-07-31 06:32:02.125 212 12519.95 79.20 55314.22 88888.00 2007-07-31 06:32:02.250 212 12519.88 79.10 55314.20 88888.00 2007-07-31 06:32:02.375 212 12519.80 79.12 55314.20 88888.00 2007-07-31 06:32:02.500 212 12519.75 79.12 55314.22 88888.00 2007-07-31 06:32:02.625 212 12519.80 79.12 55314.20 88888.00 2007-07-31 06:32:02.750 212 12519.92 79.15 55314.20 88888.00 2007-07-31 06:32:02.875 212 12519.90 79.12 55314.20 88888.00 2007-07-31 06:32:03.000 212 12519.83 79.08 55314.18 88888.00 2007-07-31 06:32:03.125 212 12519.83 79.05 55314.20 88888.00 2007-07-31 06:32:03.250 212 12519.88 79.15 55314.22 88888.00 2007-07-31 06:32:03.375 212 12519.92 79.20 55314.22 88888.00 2007-07-31 06:32:03.500 212 12519.92 79.15 55314.22 88888.00 2007-07-31 06:32:03.625 212 12519.85 79.08 55314.20 88888.00 2007-07-31 06:32:03.750 212 12519.90 79.10 55314.20 88888.00 2007-07-31 06:32:03.875 212 12519.92 79.15 55314.20 88888.00 2007-07-31 06:32:04.000 212 12519.92 79.17 55314.22 88888.00 2007-07-31 06:32:04.125 212 12520.00 79.20 55314.25 88888.00 2007-07-31 06:32:04.250 212 12519.95 79.17 55314.28 88888.00 2007-07-31 06:32:04.375 212 12519.98 79.17 55314.28 88888.00 2007-07-31 06:32:04.500 212 12519.95 79.17 55314.22 88888.00 2007-07-31 06:32:04.625 212 12519.98 79.17 55314.20 88888.00 2007-07-31 06:32:04.750 212 12520.00 79.17 55314.18 88888.00 2007-07-31 06:32:04.875 212 12520.02 79.17 55314.20 88888.00 2007-07-31 06:32:05.000 212 12519.98 79.15 55314.18 88888.00 2007-07-31 06:32:05.125 212 12519.95 79.10 55314.18 88888.00 2007-07-31 06:32:05.250 212 12519.92 79.10 55314.20 88888.00 2007-07-31 06:32:05.375 212 12519.90 79.15 55314.22 88888.00 2007-07-31 06:32:05.500 212 12519.92 79.08 55314.20 88888.00 2007-07-31 06:32:05.625 212 12520.02 79.12 55314.22 88888.00 2007-07-31 06:32:05.750 212 12520.02 79.10 55314.22 88888.00 2007-07-31 06:32:05.875 212 12519.95 79.12 55314.22 88888.00 2007-07-31 06:32:06.000 212 12519.95 79.10 55314.20 88888.00 2007-07-31 06:32:06.125 212 12519.98 79.10 55314.28 88888.00 2007-07-31 06:32:06.250 212 12519.98 79.10 55314.25 88888.00 2007-07-31 06:32:06.375 212 12520.02 79.12 55314.22 88888.00 2007-07-31 06:32:06.500 212 12520.05 79.15 55314.20 88888.00 2007-07-31 06:32:06.625 212 12520.02 79.10 55314.22 88888.00 2007-07-31 06:32:06.750 212 12519.98 79.05 55314.22 88888.00 2007-07-31 06:32:06.875 212 12519.98 79.03 55314.25 88888.00 2007-07-31 06:32:07.000 212 12520.00 79.05 55314.22 88888.00 2007-07-31 06:32:07.125 212 12520.05 79.12 55314.28 88888.00 2007-07-31 06:32:07.250 212 12520.08 79.10 55314.28 88888.00 2007-07-31 06:32:07.375 212 12520.10 79.12 55314.25 88888.00 2007-07-31 06:32:07.500 212 12520.02 79.10 55314.22 88888.00 2007-07-31 06:32:07.625 212 12519.98 79.10 55314.22 88888.00 2007-07-31 06:32:07.750 212 12519.98 79.12 55314.22 88888.00 2007-07-31 06:32:07.875 212 12520.02 79.12 55314.25 88888.00 2007-07-31 06:32:08.000 212 12520.08 79.12 55314.25 88888.00 2007-07-31 06:32:08.125 212 12520.02 79.15 55314.28 88888.00 2007-07-31 06:32:08.250 212 12520.05 79.15 55314.30 88888.00 2007-07-31 06:32:08.375 212 12520.08 79.15 55314.25 88888.00 2007-07-31 06:32:08.500 212 12520.05 79.12 55314.22 88888.00 2007-07-31 06:32:08.625 212 12520.08 79.12 55314.25 88888.00 2007-07-31 06:32:08.750 212 12520.08 79.12 55314.28 88888.00 2007-07-31 06:32:08.875 212 12520.10 79.15 55314.30 88888.00 2007-07-31 06:32:09.000 212 12520.17 79.15 55314.28 88888.00 2007-07-31 06:32:09.125 212 12520.15 79.15 55314.28 88888.00 2007-07-31 06:32:09.250 212 12520.15 79.10 55314.28 88888.00 2007-07-31 06:32:09.375 212 12520.17 79.10 55314.25 88888.00 2007-07-31 06:32:09.500 212 12520.15 79.10 55314.28 88888.00 2007-07-31 06:32:09.625 212 12520.23 79.12 55314.30 88888.00 2007-07-31 06:32:09.750 212 12520.25 79.12 55314.30 88888.00 2007-07-31 06:32:09.875 212 12520.20 79.08 55314.28 88888.00 2007-07-31 06:32:10.000 212 12520.08 79.10 55314.25 88888.00 2007-07-31 06:32:10.125 212 12520.10 79.10 55314.28 88888.00 2007-07-31 06:32:10.250 212 12520.15 79.10 55314.30 88888.00 2007-07-31 06:32:10.375 212 12520.15 79.10 55314.28 88888.00 2007-07-31 06:32:10.500 212 12520.12 79.08 55314.28 88888.00 2007-07-31 06:32:10.625 212 12520.15 79.05 55314.28 88888.00 2007-07-31 06:32:10.750 212 12520.10 79.00 55314.22 88888.00 2007-07-31 06:32:10.875 212 12520.12 79.00 55314.25 88888.00 2007-07-31 06:32:11.000 212 12520.10 79.05 55314.25 88888.00 2007-07-31 06:32:11.125 212 12520.12 79.10 55314.25 88888.00 2007-07-31 06:32:11.250 212 12520.10 79.03 55314.25 88888.00 2007-07-31 06:32:11.375 212 12520.12 79.05 55314.25 88888.00 2007-07-31 06:32:11.500 212 12520.15 79.05 55314.28 88888.00 2007-07-31 06:32:11.625 212 12520.23 79.05 55314.28 88888.00 2007-07-31 06:32:11.750 212 12520.25 79.05 55314.30 88888.00 2007-07-31 06:32:11.875 212 12520.25 79.00 55314.28 88888.00 2007-07-31 06:32:12.000 212 12520.20 78.97 55314.22 88888.00 2007-07-31 06:32:12.125 212 12520.17 79.03 55314.28 88888.00 2007-07-31 06:32:12.250 212 12520.23 79.00 55314.30 88888.00 2007-07-31 06:32:12.375 212 12520.27 79.03 55314.32 88888.00 2007-07-31 06:32:12.500 212 12520.25 79.03 55314.32 88888.00 2007-07-31 06:32:12.625 212 12520.23 79.00 55314.32 88888.00 2007-07-31 06:32:12.750 212 12520.23 79.00 55314.32 88888.00 2007-07-31 06:32:12.875 212 12520.30 78.95 55314.30 88888.00 2007-07-31 06:32:13.000 212 12520.35 78.97 55314.28 88888.00 2007-07-31 06:32:13.125 212 12520.25 79.03 55314.28 88888.00 2007-07-31 06:32:13.250 212 12520.20 79.00 55314.30 88888.00 2007-07-31 06:32:13.375 212 12520.20 78.97 55314.30 88888.00 2007-07-31 06:32:13.500 212 12520.17 78.95 55314.30 88888.00 2007-07-31 06:32:13.625 212 12520.17 78.97 55314.28 88888.00 2007-07-31 06:32:13.750 212 12520.25 78.95 55314.30 88888.00 2007-07-31 06:32:13.875 212 12520.30 78.95 55314.30 88888.00 2007-07-31 06:32:14.000 212 12520.33 78.97 55314.30 88888.00 2007-07-31 06:32:14.125 212 12520.33 78.97 55314.30 88888.00 2007-07-31 06:32:14.250 212 12520.27 78.97 55314.30 88888.00 2007-07-31 06:32:14.375 212 12520.20 78.95 55314.28 88888.00 2007-07-31 06:32:14.500 212 12520.23 78.95 55314.32 88888.00 2007-07-31 06:32:14.625 212 12520.27 78.95 55314.32 88888.00 2007-07-31 06:32:14.750 212 12520.25 78.95 55314.35 88888.00 2007-07-31 06:32:14.875 212 12520.35 78.92 55314.35 88888.00 2007-07-31 06:32:15.000 212 12520.33 78.92 55314.30 88888.00 2007-07-31 06:32:15.125 212 12520.25 78.92 55314.28 88888.00 2007-07-31 06:32:15.250 212 12520.25 78.88 55314.28 88888.00 2007-07-31 06:32:15.375 212 12520.30 78.85 55314.28 88888.00 2007-07-31 06:32:15.500 212 12520.30 78.88 55314.30 88888.00 2007-07-31 06:32:15.625 212 12520.30 78.90 55314.32 88888.00 2007-07-31 06:32:15.750 212 12520.35 78.92 55314.32 88888.00 2007-07-31 06:32:15.875 212 12520.30 78.92 55314.32 88888.00 2007-07-31 06:32:16.000 212 12520.23 78.85 55314.30 88888.00 2007-07-31 06:32:16.125 212 12520.30 78.85 55314.30 88888.00 2007-07-31 06:32:16.250 212 12520.25 78.85 55314.35 88888.00 2007-07-31 06:32:16.375 212 12520.35 78.85 55314.38 88888.00 2007-07-31 06:32:16.500 212 12520.38 78.88 55314.38 88888.00 2007-07-31 06:32:16.625 212 12520.35 78.83 55314.32 88888.00 2007-07-31 06:32:16.750 212 12520.42 78.83 55314.32 88888.00 2007-07-31 06:32:16.875 212 12520.48 78.85 55314.32 88888.00 2007-07-31 06:32:17.000 212 12520.45 78.85 55314.32 88888.00 2007-07-31 06:32:17.125 212 12520.35 78.83 55314.32 88888.00 2007-07-31 06:32:17.250 212 12520.30 78.80 55314.30 88888.00 2007-07-31 06:32:17.375 212 12520.27 78.75 55314.30 88888.00 2007-07-31 06:32:17.500 212 12520.25 78.75 55314.32 88888.00 2007-07-31 06:32:17.625 212 12520.27 78.80 55314.35 88888.00 2007-07-31 06:32:17.750 212 12520.30 78.80 55314.35 88888.00 2007-07-31 06:32:17.875 212 12520.35 78.78 55314.32 88888.00 2007-07-31 06:32:18.000 212 12520.33 78.80 55314.32 88888.00 2007-07-31 06:32:18.125 212 12520.25 78.80 55314.32 88888.00 2007-07-31 06:32:18.250 212 12520.20 78.75 55314.30 88888.00 2007-07-31 06:32:18.375 212 12520.25 78.70 55314.32 88888.00 2007-07-31 06:32:18.500 212 12520.33 78.75 55314.35 88888.00 2007-07-31 06:32:18.625 212 12520.33 78.78 55314.35 88888.00 2007-07-31 06:32:18.750 212 12520.35 78.72 55314.35 88888.00 2007-07-31 06:32:18.875 212 12520.38 78.75 55314.40 88888.00 2007-07-31 06:32:19.000 212 12520.35 78.83 55314.40 88888.00 2007-07-31 06:32:19.125 212 12520.33 78.85 55314.40 88888.00 2007-07-31 06:32:19.250 212 12520.35 78.80 55314.38 88888.00 2007-07-31 06:32:19.375 212 12520.38 78.80 55314.40 88888.00 2007-07-31 06:32:19.500 212 12520.30 78.83 55314.40 88888.00 2007-07-31 06:32:19.625 212 12520.35 78.78 55314.40 88888.00 2007-07-31 06:32:19.750 212 12520.42 78.75 55314.38 88888.00 2007-07-31 06:32:19.875 212 12520.42 78.75 55314.38 88888.00 2007-07-31 06:32:20.000 212 12520.42 78.75 55314.38 88888.00 2007-07-31 06:32:20.125 212 12520.40 78.72 55314.35 88888.00 2007-07-31 06:32:20.250 212 12520.38 78.70 55314.38 88888.00 2007-07-31 06:32:20.375 212 12520.35 78.70 55314.38 88888.00 2007-07-31 06:32:20.500 212 12520.40 78.78 55314.38 88888.00 2007-07-31 06:32:20.625 212 12520.35 78.75 55314.40 88888.00 2007-07-31 06:32:20.750 212 12520.27 78.72 55314.38 88888.00 2007-07-31 06:32:20.875 212 12520.33 78.78 55314.38 88888.00 2007-07-31 06:32:21.000 212 12520.33 78.75 55314.38 88888.00 2007-07-31 06:32:21.125 212 12520.33 78.72 55314.38 88888.00 2007-07-31 06:32:21.250 212 12520.25 78.65 55314.38 88888.00 2007-07-31 06:32:21.375 212 12520.23 78.62 55314.35 88888.00 2007-07-31 06:32:21.500 212 12520.27 78.65 55314.38 88888.00 2007-07-31 06:32:21.625 212 12520.40 78.65 55314.40 88888.00 2007-07-31 06:32:21.750 212 12520.42 78.72 55314.40 88888.00 2007-07-31 06:32:21.875 212 12520.42 78.75 55314.38 88888.00 2007-07-31 06:32:22.000 212 12520.40 78.72 55314.40 88888.00 2007-07-31 06:32:22.125 212 12520.42 78.67 55314.40 88888.00 2007-07-31 06:32:22.250 212 12520.40 78.65 55314.40 88888.00 2007-07-31 06:32:22.375 212 12520.40 78.70 55314.43 88888.00 2007-07-31 06:32:22.500 212 12520.38 78.65 55314.38 88888.00 2007-07-31 06:32:22.625 212 12520.38 78.62 55314.35 88888.00 2007-07-31 06:32:22.750 212 12520.40 78.67 55314.32 88888.00 2007-07-31 06:32:22.875 212 12520.48 78.67 55314.32 88888.00 2007-07-31 06:32:23.000 212 12520.45 78.65 55314.32 88888.00 2007-07-31 06:32:23.125 212 12520.35 78.65 55314.35 88888.00 2007-07-31 06:32:23.250 212 12520.27 78.55 55314.35 88888.00 2007-07-31 06:32:23.375 212 12520.33 78.55 55314.35 88888.00 2007-07-31 06:32:23.500 212 12520.35 78.62 55314.35 88888.00 2007-07-31 06:32:23.625 212 12520.45 78.70 55314.38 88888.00 2007-07-31 06:32:23.750 212 12520.48 78.70 55314.40 88888.00 2007-07-31 06:32:23.875 212 12520.38 78.65 55314.40 88888.00 2007-07-31 06:32:24.000 212 12520.35 78.65 55314.40 88888.00 2007-07-31 06:32:24.125 212 12520.38 78.65 55314.40 88888.00 2007-07-31 06:32:24.250 212 12520.38 78.60 55314.40 88888.00 2007-07-31 06:32:24.375 212 12520.42 78.60 55314.43 88888.00 2007-07-31 06:32:24.500 212 12520.48 78.65 55314.40 88888.00 2007-07-31 06:32:24.625 212 12520.50 78.70 55314.45 88888.00 2007-07-31 06:32:24.750 212 12520.55 78.72 55314.45 88888.00 2007-07-31 06:32:24.875 212 12520.48 78.67 55314.43 88888.00 2007-07-31 06:32:25.000 212 12520.42 78.65 55314.45 88888.00 2007-07-31 06:32:25.125 212 12520.45 78.72 55314.50 88888.00 2007-07-31 06:32:25.250 212 12520.45 78.65 55314.47 88888.00 2007-07-31 06:32:25.375 212 12520.45 78.65 55314.45 88888.00 2007-07-31 06:32:25.500 212 12520.38 78.67 55314.43 88888.00 2007-07-31 06:32:25.625 212 12520.33 78.65 55314.43 88888.00 2007-07-31 06:32:25.750 212 12520.35 78.67 55314.45 88888.00 2007-07-31 06:32:25.875 212 12520.38 78.65 55314.45 88888.00 2007-07-31 06:32:26.000 212 12520.38 78.65 55314.43 88888.00 2007-07-31 06:32:26.125 212 12520.38 78.62 55314.45 88888.00 2007-07-31 06:32:26.250 212 12520.33 78.62 55314.47 88888.00 2007-07-31 06:32:26.375 212 12520.30 78.60 55314.50 88888.00 2007-07-31 06:32:26.500 212 12520.30 78.62 55314.50 88888.00 2007-07-31 06:32:26.625 212 12520.30 78.62 55314.50 88888.00 2007-07-31 06:32:26.750 212 12520.25 78.62 55314.50 88888.00 2007-07-31 06:32:26.875 212 12520.25 78.60 55314.50 88888.00 2007-07-31 06:32:27.000 212 12520.27 78.60 55314.47 88888.00 2007-07-31 06:32:27.125 212 12520.33 78.60 55314.47 88888.00 2007-07-31 06:32:27.250 212 12520.40 78.62 55314.50 88888.00 2007-07-31 06:32:27.375 212 12520.45 78.70 55314.50 88888.00 2007-07-31 06:32:27.500 212 12520.35 78.62 55314.50 88888.00 2007-07-31 06:32:27.625 212 12520.33 78.62 55314.50 88888.00 2007-07-31 06:32:27.750 212 12520.30 78.62 55314.47 88888.00 2007-07-31 06:32:27.875 212 12520.27 78.62 55314.47 88888.00 2007-07-31 06:32:28.000 212 12520.27 78.65 55314.47 88888.00 2007-07-31 06:32:28.125 212 12520.33 78.67 55314.50 88888.00 2007-07-31 06:32:28.250 212 12520.25 78.67 55314.53 88888.00 2007-07-31 06:32:28.375 212 12520.27 78.67 55314.53 88888.00 2007-07-31 06:32:28.500 212 12520.20 78.65 55314.50 88888.00 2007-07-31 06:32:28.625 212 12520.12 78.65 55314.45 88888.00 2007-07-31 06:32:28.750 212 12520.10 78.62 55314.45 88888.00 2007-07-31 06:32:28.875 212 12520.15 78.65 55314.45 88888.00 2007-07-31 06:32:29.000 212 12520.20 78.70 55314.45 88888.00 2007-07-31 06:32:29.125 212 12520.17 78.65 55314.45 88888.00 2007-07-31 06:32:29.250 212 12520.10 78.55 55314.45 88888.00 2007-07-31 06:32:29.375 212 12520.10 78.55 55314.45 88888.00 2007-07-31 06:32:29.500 212 12520.12 78.62 55314.50 88888.00 2007-07-31 06:32:29.625 212 12520.12 78.65 55314.50 88888.00 2007-07-31 06:32:29.750 212 12520.15 78.62 55314.50 88888.00 2007-07-31 06:32:29.875 212 12520.17 78.65 55314.47 88888.00 2007-07-31 06:32:30.000 212 12520.23 78.62 55314.50 88888.00 2007-07-31 06:32:30.125 212 12520.17 78.60 55314.50 88888.00 2007-07-31 06:32:30.250 212 12520.15 78.60 55314.50 88888.00 2007-07-31 06:32:30.375 212 12520.15 78.65 55314.53 88888.00 2007-07-31 06:32:30.500 212 12520.08 78.62 55314.50 88888.00 2007-07-31 06:32:30.625 212 12520.12 78.65 55314.55 88888.00 2007-07-31 06:32:30.750 212 12520.15 78.67 55314.55 88888.00 2007-07-31 06:32:30.875 212 12520.12 78.70 55314.57 88888.00 2007-07-31 06:32:31.000 212 12520.10 78.67 55314.60 88888.00 2007-07-31 06:32:31.125 212 12520.17 78.70 55314.60 88888.00 2007-07-31 06:32:31.250 212 12520.17 78.70 55314.60 88888.00 2007-07-31 06:32:31.375 212 12520.15 78.65 55314.55 88888.00 2007-07-31 06:32:31.500 212 12520.12 78.60 55314.55 88888.00 2007-07-31 06:32:31.625 212 12520.15 78.65 55314.53 88888.00 2007-07-31 06:32:31.750 212 12520.08 78.65 55314.53 88888.00 2007-07-31 06:32:31.875 212 12520.00 78.67 55314.53 88888.00 2007-07-31 06:32:32.000 212 12520.05 78.70 55314.55 88888.00 2007-07-31 06:32:32.125 212 12520.12 78.70 55314.57 88888.00 2007-07-31 06:32:32.250 212 12520.08 78.70 55314.55 88888.00 2007-07-31 06:32:32.375 212 12520.10 78.70 55314.57 88888.00 2007-07-31 06:32:32.500 212 12520.15 78.70 55314.60 88888.00 2007-07-31 06:32:32.625 212 12520.10 78.67 55314.57 88888.00 2007-07-31 06:32:32.750 212 12520.10 78.72 55314.57 88888.00 2007-07-31 06:32:32.875 212 12520.12 78.72 55314.57 88888.00 2007-07-31 06:32:33.000 212 12520.05 78.70 55314.57 88888.00 2007-07-31 06:32:33.125 212 12519.98 78.62 55314.55 88888.00 2007-07-31 06:32:33.250 212 12519.90 78.62 55314.62 88888.00 2007-07-31 06:32:33.375 212 12520.00 78.65 55314.60 88888.00 2007-07-31 06:32:33.500 212 12519.92 78.65 55314.60 88888.00 2007-07-31 06:32:33.625 212 12519.92 78.70 55314.60 88888.00 2007-07-31 06:32:33.750 212 12519.92 78.75 55314.57 88888.00 2007-07-31 06:32:33.875 212 12520.00 78.78 55314.57 88888.00 2007-07-31 06:32:34.000 212 12520.00 78.70 55314.57 88888.00 2007-07-31 06:32:34.125 212 12519.95 78.62 55314.55 88888.00 2007-07-31 06:32:34.250 212 12519.98 78.65 55314.57 88888.00 2007-07-31 06:32:34.375 212 12520.02 78.70 55314.55 88888.00 2007-07-31 06:32:34.500 212 12520.00 78.72 55314.57 88888.00 2007-07-31 06:32:34.625 212 12519.95 78.70 55314.55 88888.00 2007-07-31 06:32:34.750 212 12519.92 78.62 55314.55 88888.00 2007-07-31 06:32:34.875 212 12519.95 78.62 55314.55 88888.00 2007-07-31 06:32:35.000 212 12519.98 78.65 55314.50 88888.00 2007-07-31 06:32:35.125 212 12520.02 78.67 55314.50 88888.00 2007-07-31 06:32:35.250 212 12520.02 78.70 55314.55 88888.00 2007-07-31 06:32:35.375 212 12520.02 78.75 55314.57 88888.00 2007-07-31 06:32:35.500 212 12519.95 78.72 55314.55 88888.00 2007-07-31 06:32:35.625 212 12519.90 78.70 55314.57 88888.00 2007-07-31 06:32:35.750 212 12519.90 78.72 55314.57 88888.00 2007-07-31 06:32:35.875 212 12519.83 78.72 55314.60 88888.00 2007-07-31 06:32:36.000 212 12519.80 78.70 55314.55 88888.00 2007-07-31 06:32:36.125 212 12519.85 78.67 55314.55 88888.00 2007-07-31 06:32:36.250 212 12519.88 78.70 55314.60 88888.00 2007-07-31 06:32:36.375 212 12519.88 78.72 55314.57 88888.00 2007-07-31 06:32:36.500 212 12519.83 78.72 55314.57 88888.00 2007-07-31 06:32:36.625 212 12519.90 78.72 55314.62 88888.00 2007-07-31 06:32:36.750 212 12519.98 78.72 55314.62 88888.00 2007-07-31 06:32:36.875 212 12519.98 78.78 55314.62 88888.00 2007-07-31 06:32:37.000 212 12519.95 78.78 55314.62 88888.00 2007-07-31 06:32:37.125 212 12519.90 78.78 55314.60 88888.00 2007-07-31 06:32:37.250 212 12519.88 78.70 55314.62 88888.00 2007-07-31 06:32:37.375 212 12519.98 78.75 55314.62 88888.00 2007-07-31 06:32:37.500 212 12519.90 78.78 55314.62 88888.00 2007-07-31 06:32:37.625 212 12519.88 78.80 55314.62 88888.00 2007-07-31 06:32:37.750 212 12519.85 78.80 55314.60 88888.00 2007-07-31 06:32:37.875 212 12519.80 78.83 55314.68 88888.00 2007-07-31 06:32:38.000 212 12519.90 78.78 55314.65 88888.00 2007-07-31 06:32:38.125 212 12519.88 78.72 55314.68 88888.00 2007-07-31 06:32:38.250 212 12519.85 78.75 55314.68 88888.00 2007-07-31 06:32:38.375 212 12519.80 78.83 55314.68 88888.00 2007-07-31 06:32:38.500 212 12519.77 78.83 55314.65 88888.00 2007-07-31 06:32:38.625 212 12519.80 78.88 55314.70 88888.00 2007-07-31 06:32:38.750 212 12519.77 78.92 55314.70 88888.00 2007-07-31 06:32:38.875 212 12519.77 78.88 55314.68 88888.00 2007-07-31 06:32:39.000 212 12519.75 78.83 55314.65 88888.00 2007-07-31 06:32:39.125 212 12519.77 78.88 55314.68 88888.00 2007-07-31 06:32:39.250 212 12519.73 78.83 55314.65 88888.00 2007-07-31 06:32:39.375 212 12519.73 78.85 55314.65 88888.00 2007-07-31 06:32:39.500 212 12519.73 78.85 55314.65 88888.00 2007-07-31 06:32:39.625 212 12519.73 78.88 55314.68 88888.00 2007-07-31 06:32:39.750 212 12519.77 78.90 55314.70 88888.00 2007-07-31 06:32:39.875 212 12519.77 78.95 55314.70 88888.00 2007-07-31 06:32:40.000 212 12519.73 78.92 55314.72 88888.00 2007-07-31 06:32:40.125 212 12519.70 78.92 55314.72 88888.00 2007-07-31 06:32:40.250 212 12519.65 78.90 55314.70 88888.00 2007-07-31 06:32:40.375 212 12519.58 78.85 55314.72 88888.00 2007-07-31 06:32:40.500 212 12519.60 78.85 55314.70 88888.00 2007-07-31 06:32:40.625 212 12519.62 78.92 55314.68 88888.00 2007-07-31 06:32:40.750 212 12519.65 78.95 55314.65 88888.00 2007-07-31 06:32:40.875 212 12519.65 78.92 55314.70 88888.00 2007-07-31 06:32:41.000 212 12519.55 78.88 55314.65 88888.00 2007-07-31 06:32:41.125 212 12519.58 78.88 55314.65 88888.00 2007-07-31 06:32:41.250 212 12519.60 78.95 55314.70 88888.00 2007-07-31 06:32:41.375 212 12519.65 78.92 55314.70 88888.00 2007-07-31 06:32:41.500 212 12519.65 78.88 55314.62 88888.00 2007-07-31 06:32:41.625 212 12519.62 78.88 55314.60 88888.00 2007-07-31 06:32:41.750 212 12519.58 78.92 55314.62 88888.00 2007-07-31 06:32:41.875 212 12519.52 78.92 55314.65 88888.00 2007-07-31 06:32:42.000 212 12519.55 78.90 55314.65 88888.00 2007-07-31 06:32:42.125 212 12519.60 78.88 55314.65 88888.00 2007-07-31 06:32:42.250 212 12519.58 78.85 55314.60 88888.00 2007-07-31 06:32:42.375 212 12519.48 78.85 55314.60 88888.00 2007-07-31 06:32:42.500 212 12519.45 78.88 55314.65 88888.00 2007-07-31 06:32:42.625 212 12519.52 78.90 55314.68 88888.00 2007-07-31 06:32:42.750 212 12519.55 78.92 55314.72 88888.00 2007-07-31 06:32:42.875 212 12519.50 78.97 55314.70 88888.00 2007-07-31 06:32:43.000 212 12519.48 79.00 55314.70 88888.00 2007-07-31 06:32:43.125 212 12519.52 79.00 55314.72 88888.00 2007-07-31 06:32:43.250 212 12519.55 79.00 55314.72 88888.00 2007-07-31 06:32:43.375 212 12519.52 79.03 55314.68 88888.00 2007-07-31 06:32:43.500 212 12519.50 78.97 55314.70 88888.00 2007-07-31 06:32:43.625 212 12519.50 78.97 55314.70 88888.00 2007-07-31 06:32:43.750 212 12519.52 79.00 55314.70 88888.00 2007-07-31 06:32:43.875 212 12519.58 79.08 55314.68 88888.00 2007-07-31 06:32:44.000 212 12519.52 79.08 55314.68 88888.00 2007-07-31 06:32:44.125 212 12519.42 79.03 55314.68 88888.00 2007-07-31 06:32:44.250 212 12519.40 79.00 55314.70 88888.00 2007-07-31 06:32:44.375 212 12519.50 79.08 55314.70 88888.00 2007-07-31 06:32:44.500 212 12519.55 79.15 55314.68 88888.00 2007-07-31 06:32:44.625 212 12519.45 79.08 55314.65 88888.00 2007-07-31 06:32:44.750 212 12519.42 79.05 55314.68 88888.00 2007-07-31 06:32:44.875 212 12519.48 79.05 55314.68 88888.00 2007-07-31 06:32:45.000 212 12519.50 79.10 55314.70 88888.00 2007-07-31 06:32:45.125 212 12519.50 79.10 55314.70 88888.00 2007-07-31 06:32:45.250 212 12519.45 79.08 55314.72 88888.00 2007-07-31 06:32:45.375 212 12519.40 79.08 55314.70 88888.00 2007-07-31 06:32:45.500 212 12519.40 79.10 55314.72 88888.00 2007-07-31 06:32:45.625 212 12519.38 79.15 55314.75 88888.00 2007-07-31 06:32:45.750 212 12519.45 79.17 55314.72 88888.00 2007-07-31 06:32:45.875 212 12519.55 79.20 55314.75 88888.00 2007-07-31 06:32:46.000 212 12519.45 79.20 55314.75 88888.00 2007-07-31 06:32:46.125 212 12519.33 79.25 55314.72 88888.00 2007-07-31 06:32:46.250 212 12519.38 79.25 55314.75 88888.00 2007-07-31 06:32:46.375 212 12519.35 79.20 55314.70 88888.00 2007-07-31 06:32:46.500 212 12519.35 79.15 55314.70 88888.00 2007-07-31 06:32:46.625 212 12519.35 79.12 55314.65 88888.00 2007-07-31 06:32:46.750 212 12519.38 79.15 55314.65 88888.00 2007-07-31 06:32:46.875 212 12519.40 79.20 55314.65 88888.00 2007-07-31 06:32:47.000 212 12519.35 79.15 55314.65 88888.00 2007-07-31 06:32:47.125 212 12519.40 79.15 55314.68 88888.00 2007-07-31 06:32:47.250 212 12519.50 79.17 55314.65 88888.00 2007-07-31 06:32:47.375 212 12519.48 79.20 55314.62 88888.00 2007-07-31 06:32:47.500 212 12519.40 79.22 55314.65 88888.00 2007-07-31 06:32:47.625 212 12519.33 79.25 55314.68 88888.00 2007-07-31 06:32:47.750 212 12519.40 79.25 55314.72 88888.00 2007-07-31 06:32:47.875 212 12519.45 79.22 55314.70 88888.00 2007-07-31 06:32:48.000 212 12519.35 79.20 55314.68 88888.00 2007-07-31 06:32:48.125 212 12519.30 79.17 55314.65 88888.00 2007-07-31 06:32:48.250 212 12519.33 79.20 55314.68 88888.00 2007-07-31 06:32:48.375 212 12519.40 79.30 55314.70 88888.00 2007-07-31 06:32:48.500 212 12519.42 79.30 55314.68 88888.00 2007-07-31 06:32:48.625 212 12519.45 79.28 55314.68 88888.00 2007-07-31 06:32:48.750 212 12519.40 79.25 55314.70 88888.00 2007-07-31 06:32:48.875 212 12519.38 79.28 55314.72 88888.00 2007-07-31 06:32:49.000 212 12519.42 79.28 55314.70 88888.00 2007-07-31 06:32:49.125 212 12519.45 79.30 55314.70 88888.00 2007-07-31 06:32:49.250 212 12519.42 79.33 55314.72 88888.00 2007-07-31 06:32:49.375 212 12519.38 79.35 55314.72 88888.00 2007-07-31 06:32:49.500 212 12519.40 79.33 55314.70 88888.00 2007-07-31 06:32:49.625 212 12519.38 79.33 55314.72 88888.00 2007-07-31 06:32:49.750 212 12519.33 79.30 55314.70 88888.00 2007-07-31 06:32:49.875 212 12519.40 79.35 55314.65 88888.00 2007-07-31 06:32:50.000 212 12519.50 79.40 55314.68 88888.00 2007-07-31 06:32:50.125 212 12519.52 79.40 55314.70 88888.00 2007-07-31 06:32:50.250 212 12519.42 79.45 55314.75 88888.00 2007-07-31 06:32:50.375 212 12519.42 79.42 55314.75 88888.00 2007-07-31 06:32:50.500 212 12519.42 79.33 55314.72 88888.00 2007-07-31 06:32:50.625 212 12519.42 79.33 55314.70 88888.00 2007-07-31 06:32:50.750 212 12519.30 79.38 55314.72 88888.00 2007-07-31 06:32:50.875 212 12519.30 79.40 55314.75 88888.00 2007-07-31 06:32:51.000 212 12519.40 79.40 55314.72 88888.00 2007-07-31 06:32:51.125 212 12519.30 79.38 55314.70 88888.00 2007-07-31 06:32:51.250 212 12519.20 79.33 55314.70 88888.00 2007-07-31 06:32:51.375 212 12519.30 79.40 55314.72 88888.00 2007-07-31 06:32:51.500 212 12519.35 79.42 55314.72 88888.00 2007-07-31 06:32:51.625 212 12519.40 79.40 55314.70 88888.00 2007-07-31 06:32:51.750 212 12519.48 79.42 55314.70 88888.00 2007-07-31 06:32:51.875 212 12519.45 79.42 55314.70 88888.00 2007-07-31 06:32:52.000 212 12519.48 79.40 55314.70 88888.00 2007-07-31 06:32:52.125 212 12519.50 79.40 55314.70 88888.00 2007-07-31 06:32:52.250 212 12519.45 79.42 55314.70 88888.00 2007-07-31 06:32:52.375 212 12519.48 79.42 55314.68 88888.00 2007-07-31 06:32:52.500 212 12519.48 79.42 55314.70 88888.00 2007-07-31 06:32:52.625 212 12519.42 79.45 55314.70 88888.00 2007-07-31 06:32:52.750 212 12519.35 79.42 55314.68 88888.00 2007-07-31 06:32:52.875 212 12519.38 79.35 55314.68 88888.00 2007-07-31 06:32:53.000 212 12519.48 79.42 55314.68 88888.00 2007-07-31 06:32:53.125 212 12519.45 79.47 55314.68 88888.00 2007-07-31 06:32:53.250 212 12519.48 79.38 55314.68 88888.00 2007-07-31 06:32:53.375 212 12519.52 79.38 55314.70 88888.00 2007-07-31 06:32:53.500 212 12519.48 79.35 55314.68 88888.00 2007-07-31 06:32:53.625 212 12519.45 79.35 55314.65 88888.00 2007-07-31 06:32:53.750 212 12519.42 79.38 55314.65 88888.00 2007-07-31 06:32:53.875 212 12519.50 79.38 55314.65 88888.00 2007-07-31 06:32:54.000 212 12519.58 79.38 55314.62 88888.00 2007-07-31 06:32:54.125 212 12519.60 79.33 55314.65 88888.00 2007-07-31 06:32:54.250 212 12519.58 79.33 55314.72 88888.00 2007-07-31 06:32:54.375 212 12519.60 79.33 55314.68 88888.00 2007-07-31 06:32:54.500 212 12519.55 79.30 55314.65 88888.00 2007-07-31 06:32:54.625 212 12519.55 79.35 55314.65 88888.00 2007-07-31 06:32:54.750 212 12519.58 79.40 55314.70 88888.00 2007-07-31 06:32:54.875 212 12519.62 79.42 55314.68 88888.00 2007-07-31 06:32:55.000 212 12519.65 79.40 55314.68 88888.00 2007-07-31 06:32:55.125 212 12519.60 79.35 55314.70 88888.00 2007-07-31 06:32:55.250 212 12519.62 79.38 55314.75 88888.00 2007-07-31 06:32:55.375 212 12519.62 79.38 55314.75 88888.00 2007-07-31 06:32:55.500 212 12519.62 79.33 55314.72 88888.00 2007-07-31 06:32:55.625 212 12519.65 79.33 55314.72 88888.00 2007-07-31 06:32:55.750 212 12519.67 79.33 55314.70 88888.00 2007-07-31 06:32:55.875 212 12519.70 79.38 55314.72 88888.00 2007-07-31 06:32:56.000 212 12519.73 79.38 55314.70 88888.00 2007-07-31 06:32:56.125 212 12519.67 79.33 55314.75 88888.00 2007-07-31 06:32:56.250 212 12519.60 79.30 55314.75 88888.00 2007-07-31 06:32:56.375 212 12519.65 79.33 55314.70 88888.00 2007-07-31 06:32:56.500 212 12519.62 79.35 55314.70 88888.00 2007-07-31 06:32:56.625 212 12519.65 79.40 55314.70 88888.00 2007-07-31 06:32:56.750 212 12519.67 79.33 55314.75 88888.00 2007-07-31 06:32:56.875 212 12519.65 79.30 55314.72 88888.00 2007-07-31 06:32:57.000 212 12519.67 79.35 55314.72 88888.00 2007-07-31 06:32:57.125 212 12519.73 79.35 55314.70 88888.00 2007-07-31 06:32:57.250 212 12519.70 79.28 55314.70 88888.00 2007-07-31 06:32:57.375 212 12519.73 79.30 55314.72 88888.00 2007-07-31 06:32:57.500 212 12519.67 79.30 55314.72 88888.00 2007-07-31 06:32:57.625 212 12519.73 79.33 55314.75 88888.00 2007-07-31 06:32:57.750 212 12519.80 79.30 55314.75 88888.00 2007-07-31 06:32:57.875 212 12519.77 79.30 55314.72 88888.00 2007-07-31 06:32:58.000 212 12519.77 79.35 55314.72 88888.00 2007-07-31 06:32:58.125 212 12519.75 79.33 55314.70 88888.00 2007-07-31 06:32:58.250 212 12519.75 79.30 55314.70 88888.00 2007-07-31 06:32:58.375 212 12519.73 79.28 55314.70 88888.00 2007-07-31 06:32:58.500 212 12519.67 79.28 55314.68 88888.00 2007-07-31 06:32:58.625 212 12519.73 79.25 55314.70 88888.00 2007-07-31 06:32:58.750 212 12519.80 79.28 55314.70 88888.00 2007-07-31 06:32:58.875 212 12519.80 79.28 55314.68 88888.00 2007-07-31 06:32:59.000 212 12519.88 79.25 55314.68 88888.00 2007-07-31 06:32:59.125 212 12519.90 79.20 55314.65 88888.00 2007-07-31 06:32:59.250 212 12519.85 79.20 55314.65 88888.00 2007-07-31 06:32:59.375 212 12519.85 79.22 55314.65 88888.00 2007-07-31 06:32:59.500 212 12519.88 79.20 55314.65 88888.00 2007-07-31 06:32:59.625 212 12519.90 79.15 55314.62 88888.00 2007-07-31 06:32:59.750 212 12519.90 79.17 55314.68 88888.00 2007-07-31 06:32:59.875 212 12519.85 79.20 55314.70 88888.00 2007-07-31 06:33:00.000 212 12519.90 79.25 55314.70 88888.00 2007-07-31 06:33:00.125 212 12519.95 79.22 55314.65 88888.00 2007-07-31 06:33:00.250 212 12519.95 79.20 55314.70 88888.00 2007-07-31 06:33:00.375 212 12519.98 79.28 55314.72 88888.00 2007-07-31 06:33:00.500 212 12520.02 79.33 55314.72 88888.00 2007-07-31 06:33:00.625 212 12520.02 79.22 55314.72 88888.00 2007-07-31 06:33:00.750 212 12520.02 79.17 55314.70 88888.00 2007-07-31 06:33:00.875 212 12520.05 79.25 55314.70 88888.00 2007-07-31 06:33:01.000 212 12520.00 79.25 55314.72 88888.00 2007-07-31 06:33:01.125 212 12519.92 79.22 55314.70 88888.00 2007-07-31 06:33:01.250 212 12519.95 79.25 55314.70 88888.00 2007-07-31 06:33:01.375 212 12520.00 79.22 55314.68 88888.00 2007-07-31 06:33:01.500 212 12519.98 79.17 55314.68 88888.00 2007-07-31 06:33:01.625 212 12520.02 79.22 55314.72 88888.00 2007-07-31 06:33:01.750 212 12520.02 79.22 55314.75 88888.00 2007-07-31 06:33:01.875 212 12520.05 79.22 55314.72 88888.00 2007-07-31 06:33:02.000 212 12520.10 79.22 55314.72 88888.00 2007-07-31 06:33:02.125 212 12520.12 79.22 55314.78 88888.00 2007-07-31 06:33:02.250 212 12520.02 79.12 55314.72 88888.00 2007-07-31 06:33:02.375 212 12520.08 79.15 55314.72 88888.00 2007-07-31 06:33:02.500 212 12520.15 79.22 55314.72 88888.00 2007-07-31 06:33:02.625 212 12520.15 79.25 55314.75 88888.00 2007-07-31 06:33:02.750 212 12520.12 79.20 55314.75 88888.00 2007-07-31 06:33:02.875 212 12520.15 79.15 55314.72 88888.00 2007-07-31 06:33:03.000 212 12520.20 79.12 55314.72 88888.00 2007-07-31 06:33:03.125 212 12520.15 79.12 55314.72 88888.00 2007-07-31 06:33:03.250 212 12520.12 79.15 55314.72 88888.00 2007-07-31 06:33:03.375 212 12520.20 79.15 55314.72 88888.00 2007-07-31 06:33:03.500 212 12520.17 79.15 55314.72 88888.00 2007-07-31 06:33:03.625 212 12520.20 79.12 55314.68 88888.00 2007-07-31 06:33:03.750 212 12520.20 79.12 55314.70 88888.00 2007-07-31 06:33:03.875 212 12520.27 79.17 55314.72 88888.00 2007-07-31 06:33:04.000 212 12520.30 79.22 55314.75 88888.00 2007-07-31 06:33:04.125 212 12520.20 79.17 55314.72 88888.00 2007-07-31 06:33:04.250 212 12520.15 79.15 55314.72 88888.00 2007-07-31 06:33:04.375 212 12520.20 79.17 55314.70 88888.00 2007-07-31 06:33:04.500 212 12520.23 79.17 55314.75 88888.00 2007-07-31 06:33:04.625 212 12520.15 79.12 55314.72 88888.00 2007-07-31 06:33:04.750 212 12520.17 79.12 55314.68 88888.00 2007-07-31 06:33:04.875 212 12520.17 79.12 55314.65 88888.00 2007-07-31 06:33:05.000 212 12520.20 79.12 55314.68 88888.00 2007-07-31 06:33:05.125 212 12520.27 79.15 55314.72 88888.00 2007-07-31 06:33:05.250 212 12520.27 79.12 55314.75 88888.00 2007-07-31 06:33:05.375 212 12520.30 79.10 55314.72 88888.00 2007-07-31 06:33:05.500 212 12520.30 79.12 55314.70 88888.00 2007-07-31 06:33:05.625 212 12520.35 79.15 55314.68 88888.00 2007-07-31 06:33:05.750 212 12520.30 79.10 55314.72 88888.00 2007-07-31 06:33:05.875 212 12520.25 79.10 55314.70 88888.00 2007-07-31 06:33:06.000 212 12520.20 79.08 55314.68 88888.00 2007-07-31 06:33:06.125 212 12520.23 79.08 55314.70 88888.00 2007-07-31 06:33:06.250 212 12520.30 79.10 55314.72 88888.00 2007-07-31 06:33:06.375 212 12520.35 79.08 55314.70 88888.00 2007-07-31 06:33:06.500 212 12520.38 79.03 55314.68 88888.00 2007-07-31 06:33:06.625 212 12520.35 79.03 55314.70 88888.00 2007-07-31 06:33:06.750 212 12520.35 79.00 55314.70 88888.00 2007-07-31 06:33:06.875 212 12520.38 79.05 55314.72 88888.00 2007-07-31 06:33:07.000 212 12520.45 79.12 55314.72 88888.00 2007-07-31 06:33:07.125 212 12520.52 79.08 55314.70 88888.00 2007-07-31 06:33:07.250 212 12520.48 79.05 55314.75 88888.00 2007-07-31 06:33:07.375 212 12520.50 79.12 55314.75 88888.00 2007-07-31 06:33:07.500 212 12520.55 79.05 55314.72 88888.00 2007-07-31 06:33:07.625 212 12520.60 78.97 55314.70 88888.00 2007-07-31 06:33:07.750 212 12520.55 78.97 55314.72 88888.00 2007-07-31 06:33:07.875 212 12520.48 79.00 55314.72 88888.00 2007-07-31 06:33:08.000 212 12520.42 79.03 55314.72 88888.00 2007-07-31 06:33:08.125 212 12520.40 78.97 55314.72 88888.00 2007-07-31 06:33:08.250 212 12520.45 79.00 55314.78 88888.00 2007-07-31 06:33:08.375 212 12520.50 79.03 55314.78 88888.00 2007-07-31 06:33:08.500 212 12520.55 79.05 55314.75 88888.00 2007-07-31 06:33:08.625 212 12520.58 79.03 55314.72 88888.00 2007-07-31 06:33:08.750 212 12520.55 78.97 55314.72 88888.00 2007-07-31 06:33:08.875 212 12520.55 78.92 55314.78 88888.00 2007-07-31 06:33:09.000 212 12520.58 78.92 55314.75 88888.00 2007-07-31 06:33:09.125 212 12520.60 78.97 55314.75 88888.00 2007-07-31 06:33:09.250 212 12520.55 79.00 55314.78 88888.00 2007-07-31 06:33:09.375 212 12520.65 79.05 55314.80 88888.00 2007-07-31 06:33:09.500 212 12520.62 79.05 55314.78 88888.00 2007-07-31 06:33:09.625 212 12520.65 78.95 55314.80 88888.00 2007-07-31 06:33:09.750 212 12520.62 78.90 55314.80 88888.00 2007-07-31 06:33:09.875 212 12520.65 78.90 55314.80 88888.00 2007-07-31 06:33:10.000 212 12520.67 78.90 55314.80 88888.00 2007-07-31 06:33:10.125 212 12520.62 78.88 55314.80 88888.00 2007-07-31 06:33:10.250 212 12520.60 78.95 55314.80 88888.00 2007-07-31 06:33:10.375 212 12520.62 78.95 55314.80 88888.00 2007-07-31 06:33:10.500 212 12520.62 78.92 55314.80 88888.00 2007-07-31 06:33:10.625 212 12520.58 78.90 55314.80 88888.00 2007-07-31 06:33:10.750 212 12520.52 78.88 55314.78 88888.00 2007-07-31 06:33:10.875 212 12520.62 78.90 55314.78 88888.00 2007-07-31 06:33:11.000 212 12520.67 78.95 55314.75 88888.00 2007-07-31 06:33:11.125 212 12520.67 78.95 55314.75 88888.00 2007-07-31 06:33:11.250 212 12520.70 78.92 55314.80 88888.00 2007-07-31 06:33:11.375 212 12520.70 78.92 55314.82 88888.00 2007-07-31 06:33:11.500 212 12520.62 78.90 55314.78 88888.00 2007-07-31 06:33:11.625 212 12520.62 78.85 55314.75 88888.00 2007-07-31 06:33:11.750 212 12520.65 78.85 55314.75 88888.00 2007-07-31 06:33:11.875 212 12520.62 78.85 55314.78 88888.00 2007-07-31 06:33:12.000 212 12520.65 78.80 55314.78 88888.00 2007-07-31 06:33:12.125 212 12520.67 78.80 55314.80 88888.00 2007-07-31 06:33:12.250 212 12520.67 78.78 55314.80 88888.00 2007-07-31 06:33:12.375 212 12520.70 78.80 55314.80 88888.00 2007-07-31 06:33:12.500 212 12520.73 78.85 55314.80 88888.00 2007-07-31 06:33:12.625 212 12520.73 78.85 55314.80 88888.00 2007-07-31 06:33:12.750 212 12520.75 78.85 55314.82 88888.00 2007-07-31 06:33:12.875 212 12520.80 78.85 55314.88 88888.00 2007-07-31 06:33:13.000 212 12520.77 78.88 55314.82 88888.00 2007-07-31 06:33:13.125 212 12520.73 78.88 55314.82 88888.00 2007-07-31 06:33:13.250 212 12520.75 78.92 55314.88 88888.00 2007-07-31 06:33:13.375 212 12520.77 78.88 55314.82 88888.00 2007-07-31 06:33:13.500 212 12520.73 78.83 55314.82 88888.00 2007-07-31 06:33:13.625 212 12520.73 78.83 55314.85 88888.00 2007-07-31 06:33:13.750 212 12520.67 78.85 55314.82 88888.00 2007-07-31 06:33:13.875 212 12520.70 78.83 55314.80 88888.00 2007-07-31 06:33:14.000 212 12520.73 78.85 55314.80 88888.00 2007-07-31 06:33:14.125 212 12520.73 78.85 55314.80 88888.00 2007-07-31 06:33:14.250 212 12520.77 78.75 55314.82 88888.00 2007-07-31 06:33:14.375 212 12520.80 78.80 55314.80 88888.00 2007-07-31 06:33:14.500 212 12520.80 78.85 55314.82 88888.00 2007-07-31 06:33:14.625 212 12520.83 78.83 55314.82 88888.00 2007-07-31 06:33:14.750 212 12520.85 78.80 55314.85 88888.00 2007-07-31 06:33:14.875 212 12520.85 78.80 55314.85 88888.00 2007-07-31 06:33:15.000 212 12520.88 78.80 55314.82 88888.00 2007-07-31 06:33:15.125 212 12520.92 78.83 55314.85 88888.00 2007-07-31 06:33:15.250 212 12520.90 78.72 55314.85 88888.00 2007-07-31 06:33:15.375 212 12520.88 78.75 55314.88 88888.00 2007-07-31 06:33:15.500 212 12520.90 78.78 55314.90 88888.00 2007-07-31 06:33:15.625 212 12520.92 78.80 55314.90 88888.00 2007-07-31 06:33:15.750 212 12520.92 78.78 55314.90 88888.00 2007-07-31 06:33:15.875 212 12520.88 78.80 55314.88 88888.00 2007-07-31 06:33:16.000 212 12520.88 78.80 55314.82 88888.00 2007-07-31 06:33:16.125 212 12520.92 78.75 55314.85 88888.00 2007-07-31 06:33:16.250 212 12520.88 78.72 55314.88 88888.00 2007-07-31 06:33:16.375 212 12520.92 78.72 55314.88 88888.00 2007-07-31 06:33:16.500 212 12520.88 78.70 55314.88 88888.00 2007-07-31 06:33:16.625 212 12520.83 78.72 55314.85 88888.00 2007-07-31 06:33:16.750 212 12520.80 78.67 55314.80 88888.00 2007-07-31 06:33:16.875 212 12520.77 78.62 55314.80 88888.00 2007-07-31 06:33:17.000 212 12520.85 78.72 55314.80 88888.00 2007-07-31 06:33:17.125 212 12520.85 78.75 55314.85 88888.00 2007-07-31 06:33:17.250 212 12520.77 78.65 55314.82 88888.00 2007-07-31 06:33:17.375 212 12520.80 78.62 55314.78 88888.00 2007-07-31 06:33:17.500 212 12520.83 78.65 55314.80 88888.00 2007-07-31 06:33:17.625 212 12520.90 78.65 55314.85 88888.00 2007-07-31 06:33:17.750 212 12520.88 78.60 55314.80 88888.00 2007-07-31 06:33:17.875 212 12520.85 78.67 55314.82 88888.00 2007-07-31 06:33:18.000 212 12520.80 78.65 55314.82 88888.00 2007-07-31 06:33:18.125 212 12520.85 78.67 55314.82 88888.00 2007-07-31 06:33:18.250 212 12520.88 78.70 55314.85 88888.00 2007-07-31 06:33:18.375 212 12520.88 78.67 55314.88 88888.00 2007-07-31 06:33:18.500 212 12520.88 78.67 55314.85 88888.00 2007-07-31 06:33:18.625 212 12520.92 78.70 55314.88 88888.00 2007-07-31 06:33:18.750 212 12520.98 78.78 55314.90 88888.00 2007-07-31 06:33:18.875 212 12520.98 78.83 55314.93 88888.00 2007-07-31 06:33:19.000 212 12520.98 78.78 55314.93 88888.00 2007-07-31 06:33:19.125 212 12520.90 78.72 55314.93 88888.00 2007-07-31 06:33:19.250 212 12520.90 78.67 55314.95 88888.00 2007-07-31 06:33:19.375 212 12520.95 78.65 55314.97 88888.00 2007-07-31 06:33:19.500 212 12520.92 78.65 55314.95 88888.00 2007-07-31 06:33:19.625 212 12520.90 78.67 55314.95 88888.00 2007-07-31 06:33:19.750 212 12520.88 78.67 55314.93 88888.00 2007-07-31 06:33:19.875 212 12520.88 78.65 55314.90 88888.00 2007-07-31 06:33:20.000 212 12520.88 78.67 55314.93 88888.00 2007-07-31 06:33:20.125 212 12520.95 78.67 55314.93 88888.00 2007-07-31 06:33:20.250 212 12520.90 78.65 55314.93 88888.00 2007-07-31 06:33:20.375 212 12520.90 78.67 55314.95 88888.00 2007-07-31 06:33:20.500 212 12520.98 78.70 55314.95 88888.00 2007-07-31 06:33:20.625 212 12520.95 78.67 55314.95 88888.00 2007-07-31 06:33:20.750 212 12520.88 78.65 55314.95 88888.00 2007-07-31 06:33:20.875 212 12520.92 78.70 55314.97 88888.00 2007-07-31 06:33:21.000 212 12521.00 78.72 55315.00 88888.00 2007-07-31 06:33:21.125 212 12520.92 78.67 55314.95 88888.00 2007-07-31 06:33:21.250 212 12520.88 78.67 55314.93 88888.00 2007-07-31 06:33:21.375 212 12520.85 78.67 55314.93 88888.00 2007-07-31 06:33:21.500 212 12520.85 78.62 55314.93 88888.00 2007-07-31 06:33:21.625 212 12520.90 78.70 55314.95 88888.00 2007-07-31 06:33:21.750 212 12520.92 78.80 55314.97 88888.00 2007-07-31 06:33:21.875 212 12520.98 78.83 55315.00 88888.00 2007-07-31 06:33:22.000 212 12521.02 78.75 55314.97 88888.00 2007-07-31 06:33:22.125 212 12520.95 78.67 55314.95 88888.00 2007-07-31 06:33:22.250 212 12520.92 78.72 55315.00 88888.00 2007-07-31 06:33:22.375 212 12520.98 78.72 55315.00 88888.00 2007-07-31 06:33:22.500 212 12520.98 78.72 55315.00 88888.00 2007-07-31 06:33:22.625 212 12520.88 78.67 55314.97 88888.00 2007-07-31 06:33:22.750 212 12520.80 78.72 55315.00 88888.00 2007-07-31 06:33:22.875 212 12520.83 78.78 55314.95 88888.00 2007-07-31 06:33:23.000 212 12520.85 78.72 55314.93 88888.00 2007-07-31 06:33:23.125 212 12520.85 78.72 55314.97 88888.00 2007-07-31 06:33:23.250 212 12520.88 78.70 55314.95 88888.00 2007-07-31 06:33:23.375 212 12520.90 78.78 55314.97 88888.00 2007-07-31 06:33:23.500 212 12520.85 78.75 55314.95 88888.00 2007-07-31 06:33:23.625 212 12520.80 78.67 55314.95 88888.00 2007-07-31 06:33:23.750 212 12520.85 78.70 55314.95 88888.00 2007-07-31 06:33:23.875 212 12520.90 78.80 55315.00 88888.00 2007-07-31 06:33:24.000 212 12520.92 78.80 55314.95 88888.00 2007-07-31 06:33:24.125 212 12520.83 78.78 55314.93 88888.00 2007-07-31 06:33:24.250 212 12520.80 78.80 55314.93 88888.00 2007-07-31 06:33:24.375 212 12520.88 78.85 55314.97 88888.00 2007-07-31 06:33:24.500 212 12520.95 78.90 55315.00 88888.00 2007-07-31 06:33:24.625 212 12520.98 78.85 55315.00 88888.00 2007-07-31 06:33:24.750 212 12520.98 78.85 55315.03 88888.00 2007-07-31 06:33:24.875 212 12521.00 78.85 55315.05 88888.00 2007-07-31 06:33:25.000 212 12521.00 78.88 55315.03 88888.00 2007-07-31 06:33:25.125 212 12520.98 78.88 55315.00 88888.00 2007-07-31 06:33:25.250 212 12520.92 78.90 55315.03 88888.00 2007-07-31 06:33:25.375 212 12520.92 78.92 55315.00 88888.00 2007-07-31 06:33:25.500 212 12520.92 78.90 55315.00 88888.00 2007-07-31 06:33:25.625 212 12520.90 78.85 55314.97 88888.00 2007-07-31 06:33:25.750 212 12520.88 78.88 55314.97 88888.00 2007-07-31 06:33:25.875 212 12520.85 78.95 55315.00 88888.00 2007-07-31 06:33:26.000 212 12520.83 78.95 55315.00 88888.00 2007-07-31 06:33:26.125 212 12520.85 78.97 55315.00 88888.00 2007-07-31 06:33:26.250 212 12520.88 78.95 55315.00 88888.00 2007-07-31 06:33:26.375 212 12520.92 78.95 55314.97 88888.00 2007-07-31 06:33:26.500 212 12520.88 79.00 55314.95 88888.00 2007-07-31 06:33:26.625 212 12520.90 78.97 55314.95 88888.00 2007-07-31 06:33:26.750 212 12520.95 78.97 55315.00 88888.00 2007-07-31 06:33:26.875 212 12520.92 79.00 55315.03 88888.00 2007-07-31 06:33:27.000 212 12520.90 79.05 55315.03 88888.00 2007-07-31 06:33:27.125 212 12520.90 79.08 55315.03 88888.00 2007-07-31 06:33:27.250 212 12520.88 79.05 55315.03 88888.00 2007-07-31 06:33:27.375 212 12520.92 79.08 55315.03 88888.00 2007-07-31 06:33:27.500 212 12520.95 79.05 55315.05 88888.00 2007-07-31 06:33:27.625 212 12520.88 79.05 55315.05 88888.00 2007-07-31 06:33:27.750 212 12520.85 79.08 55315.05 88888.00 2007-07-31 06:33:27.875 212 12520.88 79.12 55315.07 88888.00 2007-07-31 06:33:28.000 212 12520.90 79.17 55315.05 88888.00 2007-07-31 06:33:28.125 212 12520.85 79.15 55315.07 88888.00 2007-07-31 06:33:28.250 212 12520.85 79.10 55315.10 88888.00 2007-07-31 06:33:28.375 212 12521.00 79.12 55315.12 88888.00 2007-07-31 06:33:28.500 212 12520.98 79.08 55315.12 88888.00 2007-07-31 06:33:28.625 212 12520.92 79.08 55315.07 88888.00 2007-07-31 06:33:28.750 212 12520.92 79.15 55315.05 88888.00 2007-07-31 06:33:28.875 212 12520.95 79.12 55315.00 88888.00 2007-07-31 06:33:29.000 212 12521.00 79.08 55314.97 88888.00 2007-07-31 06:33:29.125 212 12521.05 79.12 55315.03 88888.00 2007-07-31 06:33:29.250 212 12521.00 79.15 55315.03 88888.00 2007-07-31 06:33:29.375 212 12520.98 79.15 55315.05 88888.00 2007-07-31 06:33:29.500 212 12521.02 79.10 55315.03 88888.00 2007-07-31 06:33:29.625 212 12521.08 79.12 55315.03 88888.00 2007-07-31 06:33:29.750 212 12521.05 79.15 55315.03 88888.00 2007-07-31 06:33:29.875 212 12521.02 79.15 55315.05 88888.00 2007-07-31 06:33:30.000 212 12521.02 79.15 55315.05 88888.00 2007-07-31 06:33:30.125 212 12520.98 79.15 55315.03 88888.00 2007-07-31 06:33:30.250 212 12520.95 79.17 55315.05 88888.00 2007-07-31 06:33:30.375 212 12520.98 79.20 55315.07 88888.00 2007-07-31 06:33:30.500 212 12520.98 79.17 55315.07 88888.00 2007-07-31 06:33:30.625 212 12520.98 79.22 55315.07 88888.00 2007-07-31 06:33:30.750 212 12521.00 79.22 55315.07 88888.00 2007-07-31 06:33:30.875 212 12520.98 79.22 55315.10 88888.00 2007-07-31 06:33:31.000 212 12521.00 79.25 55315.10 88888.00 2007-07-31 06:33:31.125 212 12520.98 79.22 55315.12 88888.00 2007-07-31 06:33:31.250 212 12520.95 79.22 55315.12 88888.00 2007-07-31 06:33:31.375 212 12521.00 79.22 55315.10 88888.00 2007-07-31 06:33:31.500 212 12520.95 79.30 55315.10 88888.00 2007-07-31 06:33:31.625 212 12521.05 79.33 55315.12 88888.00 2007-07-31 06:33:31.750 212 12521.02 79.30 55315.10 88888.00 2007-07-31 06:33:31.875 212 12521.08 79.30 55315.10 88888.00 2007-07-31 06:33:32.000 212 12521.15 79.35 55315.10 88888.00 2007-07-31 06:33:32.125 212 12521.05 79.35 55315.10 88888.00 2007-07-31 06:33:32.250 212 12520.90 79.38 55315.12 88888.00 2007-07-31 06:33:32.375 212 12520.98 79.42 55315.15 88888.00 2007-07-31 06:33:32.500 212 12521.10 79.42 55315.15 88888.00 2007-07-31 06:33:32.625 212 12521.10 79.42 55315.12 88888.00 2007-07-31 06:33:32.750 212 12521.02 79.40 55315.07 88888.00 2007-07-31 06:33:32.875 212 12521.00 79.40 55315.10 88888.00 2007-07-31 06:33:33.000 212 12521.00 79.45 55315.10 88888.00 2007-07-31 06:33:33.125 212 12521.02 79.45 55315.07 88888.00 2007-07-31 06:33:33.250 212 12521.00 79.47 55315.07 88888.00 2007-07-31 06:33:33.375 212 12521.00 79.47 55315.05 88888.00 2007-07-31 06:33:33.500 212 12521.05 79.47 55315.03 88888.00 2007-07-31 06:33:33.625 212 12521.05 79.45 55315.03 88888.00 2007-07-31 06:33:33.750 212 12521.02 79.47 55315.07 88888.00 2007-07-31 06:33:33.875 212 12521.02 79.47 55315.05 88888.00 2007-07-31 06:33:34.000 212 12521.08 79.45 55315.05 88888.00 2007-07-31 06:33:34.125 212 12521.00 79.47 55315.07 88888.00 2007-07-31 06:33:34.250 212 12520.90 79.53 55315.05 88888.00 2007-07-31 06:33:34.375 212 12521.00 79.60 55315.07 88888.00 2007-07-31 06:33:34.500 212 12521.00 79.60 55315.05 88888.00 2007-07-31 06:33:34.625 212 12521.00 79.60 55315.07 88888.00 2007-07-31 06:33:34.750 212 12521.00 79.58 55315.05 88888.00 2007-07-31 06:33:34.875 212 12520.95 79.65 55315.05 88888.00 2007-07-31 06:33:35.000 212 12520.98 79.62 55315.03 88888.00 2007-07-31 06:33:35.125 212 12521.00 79.60 55315.00 88888.00 2007-07-31 06:33:35.250 212 12521.00 79.62 55315.05 88888.00 2007-07-31 06:33:35.375 212 12521.05 79.65 55315.07 88888.00 2007-07-31 06:33:35.500 212 12521.00 79.70 55315.05 88888.00 2007-07-31 06:33:35.625 212 12520.98 79.65 55315.05 88888.00 2007-07-31 06:33:35.750 212 12520.98 79.65 55315.05 88888.00 2007-07-31 06:33:35.875 212 12521.10 79.67 55315.05 88888.00 2007-07-31 06:33:36.000 212 12521.12 79.72 55315.05 88888.00 2007-07-31 06:33:36.125 212 12521.15 79.72 55315.05 88888.00 2007-07-31 06:33:36.250 212 12521.05 79.70 55315.05 88888.00 2007-07-31 06:33:36.375 212 12521.05 79.78 55315.05 88888.00 2007-07-31 06:33:36.500 212 12521.08 79.80 55315.03 88888.00 2007-07-31 06:33:36.625 212 12521.10 79.83 55315.03 88888.00 2007-07-31 06:33:36.750 212 12521.10 79.85 55315.05 88888.00 2007-07-31 06:33:36.875 212 12521.10 79.85 55315.05 88888.00 2007-07-31 06:33:37.000 212 12521.08 79.88 55315.03 88888.00 2007-07-31 06:33:37.125 212 12521.12 79.97 55315.07 88888.00 2007-07-31 06:33:37.250 212 12521.20 79.95 55315.05 88888.00 2007-07-31 06:33:37.375 212 12521.25 79.97 55315.03 88888.00 2007-07-31 06:33:37.500 212 12521.17 79.97 55315.00 88888.00 2007-07-31 06:33:37.625 212 12521.15 80.00 55315.00 88888.00 2007-07-31 06:33:37.750 212 12521.17 80.00 55315.03 88888.00 2007-07-31 06:33:37.875 212 12521.10 79.95 55315.03 88888.00 2007-07-31 06:33:38.000 212 12521.12 79.95 55315.05 88888.00 2007-07-31 06:33:38.125 212 12521.10 80.03 55315.07 88888.00 2007-07-31 06:33:38.250 212 12521.08 80.10 55315.10 88888.00 2007-07-31 06:33:38.375 212 12521.12 80.12 55315.07 88888.00 2007-07-31 06:33:38.500 212 12521.12 80.03 55315.03 88888.00 2007-07-31 06:33:38.625 212 12521.15 80.05 55315.05 88888.00 2007-07-31 06:33:38.750 212 12521.15 80.05 55315.05 88888.00 2007-07-31 06:33:38.875 212 12521.15 80.12 55315.05 88888.00 2007-07-31 06:33:39.000 212 12521.10 80.12 55315.03 88888.00 2007-07-31 06:33:39.125 212 12521.15 80.10 55315.00 88888.00 2007-07-31 06:33:39.250 212 12521.17 80.08 55315.03 88888.00 2007-07-31 06:33:39.375 212 12521.17 80.08 55315.00 88888.00 2007-07-31 06:33:39.500 212 12521.15 80.10 55315.00 88888.00 2007-07-31 06:33:39.625 212 12521.25 80.15 55315.03 88888.00 2007-07-31 06:33:39.750 212 12521.27 80.17 55315.05 88888.00 2007-07-31 06:33:39.875 212 12521.20 80.20 55315.03 88888.00 2007-07-31 06:33:40.000 212 12521.12 80.20 55315.03 88888.00 2007-07-31 06:33:40.125 212 12521.12 80.22 55315.00 88888.00 2007-07-31 06:33:40.250 212 12521.12 80.22 55315.00 88888.00 2007-07-31 06:33:40.375 212 12521.15 80.22 55314.97 88888.00 2007-07-31 06:33:40.500 212 12521.12 80.20 55315.00 88888.00 2007-07-31 06:33:40.625 212 12521.15 80.22 55314.97 88888.00 2007-07-31 06:33:40.750 212 12521.17 80.25 55315.00 88888.00 2007-07-31 06:33:40.875 212 12521.23 80.25 55315.00 88888.00 2007-07-31 06:33:41.000 212 12521.27 80.28 55315.00 88888.00 2007-07-31 06:33:41.125 212 12521.30 80.30 55315.00 88888.00 2007-07-31 06:33:41.250 212 12521.25 80.28 55315.00 88888.00 2007-07-31 06:33:41.375 212 12521.27 80.28 55315.03 88888.00 2007-07-31 06:33:41.500 212 12521.33 80.33 55315.05 88888.00 2007-07-31 06:33:41.625 212 12521.33 80.35 55315.03 88888.00 2007-07-31 06:33:41.750 212 12521.25 80.33 55315.00 88888.00 2007-07-31 06:33:41.875 212 12521.23 80.40 55315.03 88888.00 2007-07-31 06:33:42.000 212 12521.25 80.42 55314.97 88888.00 2007-07-31 06:33:42.125 212 12521.23 80.38 55314.95 88888.00 2007-07-31 06:33:42.250 212 12521.20 80.38 55314.97 88888.00 2007-07-31 06:33:42.375 212 12521.30 80.45 55315.03 88888.00 2007-07-31 06:33:42.500 212 12521.33 80.42 55314.97 88888.00 2007-07-31 06:33:42.625 212 12521.25 80.42 55315.00 88888.00 2007-07-31 06:33:42.750 212 12521.27 80.45 55315.03 88888.00 2007-07-31 06:33:42.875 212 12521.33 80.47 55315.05 88888.00 2007-07-31 06:33:43.000 212 12521.27 80.50 55315.05 88888.00 2007-07-31 06:33:43.125 212 12521.25 80.60 55315.07 88888.00 2007-07-31 06:33:43.250 212 12521.17 80.60 55315.07 88888.00 2007-07-31 06:33:43.375 212 12521.23 80.60 55315.05 88888.00 2007-07-31 06:33:43.500 212 12521.27 80.53 55315.03 88888.00 2007-07-31 06:33:43.625 212 12521.30 80.58 55315.00 88888.00 2007-07-31 06:33:43.750 212 12521.38 80.62 55315.03 88888.00 2007-07-31 06:33:43.875 212 12521.38 80.60 55315.00 88888.00 2007-07-31 06:33:44.000 212 12521.38 80.62 55314.95 88888.00 2007-07-31 06:33:44.125 212 12521.42 80.65 55315.00 88888.00 2007-07-31 06:33:44.250 212 12521.42 80.60 55314.97 88888.00 2007-07-31 06:33:44.375 212 12521.42 80.58 55314.95 88888.00 2007-07-31 06:33:44.500 212 12521.42 80.62 55314.97 88888.00 2007-07-31 06:33:44.625 212 12521.48 80.70 55314.97 88888.00 2007-07-31 06:33:44.750 212 12521.50 80.67 55314.95 88888.00 2007-07-31 06:33:44.875 212 12521.48 80.72 55314.97 88888.00 2007-07-31 06:33:45.000 212 12521.50 80.78 55314.97 88888.00 2007-07-31 06:33:45.125 212 12521.52 80.75 55314.97 88888.00 2007-07-31 06:33:45.250 212 12521.50 80.72 55314.97 88888.00 2007-07-31 06:33:45.375 212 12521.52 80.70 55314.95 88888.00 2007-07-31 06:33:45.500 212 12521.45 80.72 55314.95 88888.00 2007-07-31 06:33:45.625 212 12521.42 80.72 55314.93 88888.00 2007-07-31 06:33:45.750 212 12521.60 80.72 55314.93 88888.00 2007-07-31 06:33:45.875 212 12521.62 80.72 55314.93 88888.00 2007-07-31 06:33:46.000 212 12521.60 80.72 55314.90 88888.00 2007-07-31 06:33:46.125 212 12521.65 80.75 55314.93 88888.00 2007-07-31 06:33:46.250 212 12521.62 80.72 55314.95 88888.00 2007-07-31 06:33:46.375 212 12521.58 80.75 55314.93 88888.00 2007-07-31 06:33:46.500 212 12521.55 80.78 55314.93 88888.00 2007-07-31 06:33:46.625 212 12521.55 80.83 55314.90 88888.00 2007-07-31 06:33:46.750 212 12521.62 80.85 55314.90 88888.00 2007-07-31 06:33:46.875 212 12521.70 80.83 55314.93 88888.00 2007-07-31 06:33:47.000 212 12521.65 80.80 55314.90 88888.00 2007-07-31 06:33:47.125 212 12521.62 80.80 55314.90 88888.00 2007-07-31 06:33:47.250 212 12521.70 80.83 55314.93 88888.00 2007-07-31 06:33:47.375 212 12521.70 80.83 55314.90 88888.00 2007-07-31 06:33:47.500 212 12521.70 80.78 55314.95 88888.00 2007-07-31 06:33:47.625 212 12521.73 80.83 55314.95 88888.00 2007-07-31 06:33:47.750 212 12521.70 80.85 55314.97 88888.00 2007-07-31 06:33:47.875 212 12521.67 80.83 55314.95 88888.00 2007-07-31 06:33:48.000 212 12521.67 80.83 55314.90 88888.00 2007-07-31 06:33:48.125 212 12521.73 80.83 55314.90 88888.00 2007-07-31 06:33:48.250 212 12521.65 80.80 55314.93 88888.00 2007-07-31 06:33:48.375 212 12521.70 80.83 55314.90 88888.00 2007-07-31 06:33:48.500 212 12521.77 80.85 55314.95 88888.00 2007-07-31 06:33:48.625 212 12521.80 80.88 55314.95 88888.00 2007-07-31 06:33:48.750 212 12521.83 80.92 55314.95 88888.00 2007-07-31 06:33:48.875 212 12521.88 80.95 55314.93 88888.00 2007-07-31 06:33:49.000 212 12521.90 80.92 55314.93 88888.00 2007-07-31 06:33:49.125 212 12521.83 80.95 55314.93 88888.00 2007-07-31 06:33:49.250 212 12521.67 80.85 55314.88 88888.00 2007-07-31 06:33:49.375 212 12521.70 80.85 55314.85 88888.00 2007-07-31 06:33:49.500 212 12521.88 80.92 55314.88 88888.00 2007-07-31 06:33:49.625 212 12521.92 81.00 55314.90 88888.00 2007-07-31 06:33:49.750 212 12521.88 81.00 55314.93 88888.00 2007-07-31 06:33:49.875 212 12521.83 80.92 55314.90 88888.00 2007-07-31 06:33:50.000 212 12521.88 80.92 55314.88 88888.00 2007-07-31 06:33:50.125 212 12521.92 81.00 55314.93 88888.00 2007-07-31 06:33:50.250 212 12521.90 80.97 55314.93 88888.00 2007-07-31 06:33:50.375 212 12521.92 80.95 55314.93 88888.00 2007-07-31 06:33:50.500 212 12521.98 80.95 55314.93 88888.00 2007-07-31 06:33:50.625 212 12522.02 80.92 55314.93 88888.00 2007-07-31 06:33:50.750 212 12521.98 80.92 55314.93 88888.00 2007-07-31 06:33:50.875 212 12521.95 81.00 55314.93 88888.00 2007-07-31 06:33:51.000 212 12521.98 80.95 55314.88 88888.00 2007-07-31 06:33:51.125 212 12522.00 80.90 55314.90 88888.00 2007-07-31 06:33:51.250 212 12522.05 80.90 55314.93 88888.00 2007-07-31 06:33:51.375 212 12522.10 80.95 55314.95 88888.00 2007-07-31 06:33:51.500 212 12522.08 80.95 55314.93 88888.00 2007-07-31 06:33:51.625 212 12522.08 80.97 55314.90 88888.00 2007-07-31 06:33:51.750 212 12522.08 81.00 55314.90 88888.00 2007-07-31 06:33:51.875 212 12522.08 80.95 55314.88 88888.00 2007-07-31 06:33:52.000 212 12522.12 80.95 55314.90 88888.00 2007-07-31 06:33:52.125 212 12522.10 80.95 55314.88 88888.00 2007-07-31 06:33:52.250 212 12522.10 81.00 55314.90 88888.00 2007-07-31 06:33:52.375 212 12522.15 81.03 55314.90 88888.00 2007-07-31 06:33:52.500 212 12522.23 81.00 55314.90 88888.00 2007-07-31 06:33:52.625 212 12522.17 80.95 55314.90 88888.00 2007-07-31 06:33:52.750 212 12522.23 80.95 55314.90 88888.00 2007-07-31 06:33:52.875 212 12522.30 80.95 55314.85 88888.00 2007-07-31 06:33:53.000 212 12522.35 80.95 55314.88 88888.00 2007-07-31 06:33:53.125 212 12522.35 80.95 55314.93 88888.00 2007-07-31 06:33:53.250 212 12522.30 80.92 55314.88 88888.00 2007-07-31 06:33:53.375 212 12522.30 80.95 55314.88 88888.00 2007-07-31 06:33:53.500 212 12522.27 80.95 55314.88 88888.00 2007-07-31 06:33:53.625 212 12522.30 80.92 55314.88 88888.00 2007-07-31 06:33:53.750 212 12522.38 80.90 55314.88 88888.00 2007-07-31 06:33:53.875 212 12522.42 80.92 55314.90 88888.00 2007-07-31 06:33:54.000 212 12522.45 80.95 55314.95 88888.00 2007-07-31 06:33:54.125 212 12522.52 80.97 55314.93 88888.00 2007-07-31 06:33:54.250 212 12522.48 80.95 55314.88 88888.00 2007-07-31 06:33:54.375 212 12522.50 80.92 55314.85 88888.00 2007-07-31 06:33:54.500 212 12522.50 80.90 55314.88 88888.00 2007-07-31 06:33:54.625 212 12522.42 80.92 55314.88 88888.00 2007-07-31 06:33:54.750 212 12522.45 80.97 55314.90 88888.00 2007-07-31 06:33:54.875 212 12522.45 80.92 55314.90 88888.00 2007-07-31 06:33:55.000 212 12522.42 80.92 55314.88 88888.00 2007-07-31 06:33:55.125 212 12522.48 80.92 55314.90 88888.00 2007-07-31 06:33:55.250 212 12522.48 80.90 55314.90 88888.00 2007-07-31 06:33:55.375 212 12522.62 80.92 55314.93 88888.00 2007-07-31 06:33:55.500 212 12522.62 80.90 55314.93 88888.00 2007-07-31 06:33:55.625 212 12522.60 80.92 55314.90 88888.00 2007-07-31 06:33:55.750 212 12522.55 80.92 55314.90 88888.00 2007-07-31 06:33:55.875 212 12522.60 80.90 55314.95 88888.00 2007-07-31 06:33:56.000 212 12522.60 80.88 55314.90 88888.00 2007-07-31 06:33:56.125 212 12522.62 80.92 55314.93 88888.00 2007-07-31 06:33:56.250 212 12522.75 80.88 55314.93 88888.00 2007-07-31 06:33:56.375 212 12522.77 80.80 55314.93 88888.00 2007-07-31 06:33:56.500 212 12522.73 80.83 55314.90 88888.00 2007-07-31 06:33:56.625 212 12522.67 80.88 55314.93 88888.00 2007-07-31 06:33:56.750 212 12522.73 80.92 55314.95 88888.00 2007-07-31 06:33:56.875 212 12522.70 80.88 55314.93 88888.00 2007-07-31 06:33:57.000 212 12522.70 80.85 55314.90 88888.00 2007-07-31 06:33:57.125 212 12522.73 80.88 55314.93 88888.00 2007-07-31 06:33:57.250 212 12522.65 80.85 55314.90 88888.00 2007-07-31 06:33:57.375 212 12522.67 80.83 55314.90 88888.00 2007-07-31 06:33:57.500 212 12522.70 80.85 55314.95 88888.00 2007-07-31 06:33:57.625 212 12522.70 80.90 55314.95 88888.00 2007-07-31 06:33:57.750 212 12522.73 80.85 55314.95 88888.00 2007-07-31 06:33:57.875 212 12522.77 80.83 55314.93 88888.00 2007-07-31 06:33:58.000 212 12522.77 80.80 55314.90 88888.00 2007-07-31 06:33:58.125 212 12522.85 80.88 55314.95 88888.00 2007-07-31 06:33:58.250 212 12522.80 80.83 55314.93 88888.00 2007-07-31 06:33:58.375 212 12522.80 80.78 55314.90 88888.00 2007-07-31 06:33:58.500 212 12522.88 80.83 55314.93 88888.00 2007-07-31 06:33:58.625 212 12522.92 80.88 55314.93 88888.00 2007-07-31 06:33:58.750 212 12522.88 80.83 55314.88 88888.00 2007-07-31 06:33:58.875 212 12522.90 80.83 55314.88 88888.00 2007-07-31 06:33:59.000 212 12522.95 80.88 55314.93 88888.00 2007-07-31 06:33:59.125 212 12522.95 80.88 55314.97 88888.00 2007-07-31 06:33:59.250 212 12523.00 80.80 55314.97 88888.00 2007-07-31 06:33:59.375 212 12523.02 80.80 55314.95 88888.00 2007-07-31 06:33:59.500 212 12522.98 80.80 55314.95 88888.00 2007-07-31 06:33:59.625 212 12522.88 80.78 55314.95 88888.00 2007-07-31 06:33:59.750 212 12522.88 80.75 55314.97 88888.00 2007-07-31 06:33:59.875 212 12522.92 80.78 55314.97 88888.00 2007-07-31 06:34:00.000 212 12522.92 80.75 55314.95 88888.00 2007-07-31 06:34:00.125 212 12522.98 80.80 55314.97 88888.00 2007-07-31 06:34:00.250 212 12522.92 80.83 55314.97 88888.00 2007-07-31 06:34:00.375 212 12522.98 80.83 55315.00 88888.00 2007-07-31 06:34:00.500 212 12523.00 80.80 55315.00 88888.00 2007-07-31 06:34:00.625 212 12523.05 80.80 55315.03 88888.00 2007-07-31 06:34:00.750 212 12523.02 80.78 55315.03 88888.00 2007-07-31 06:34:00.875 212 12523.00 80.75 55315.03 88888.00 2007-07-31 06:34:01.000 212 12523.00 80.83 55315.05 88888.00 2007-07-31 06:34:01.125 212 12523.02 80.85 55315.05 88888.00 2007-07-31 06:34:01.250 212 12523.02 80.80 55315.05 88888.00 2007-07-31 06:34:01.375 212 12523.10 80.80 55315.05 88888.00 2007-07-31 06:34:01.500 212 12523.12 80.80 55315.05 88888.00 2007-07-31 06:34:01.625 212 12523.17 80.80 55315.03 88888.00 2007-07-31 06:34:01.750 212 12523.15 80.78 55315.03 88888.00 2007-07-31 06:34:01.875 212 12523.15 80.78 55315.03 88888.00 2007-07-31 06:34:02.000 212 12523.20 80.80 55315.03 88888.00 2007-07-31 06:34:02.125 212 12523.25 80.85 55315.05 88888.00 2007-07-31 06:34:02.250 212 12523.23 80.80 55315.05 88888.00 2007-07-31 06:34:02.375 212 12523.27 80.83 55315.07 88888.00 2007-07-31 06:34:02.500 212 12523.27 80.83 55315.07 88888.00 2007-07-31 06:34:02.625 212 12523.23 80.80 55315.07 88888.00 2007-07-31 06:34:02.750 212 12523.23 80.78 55315.05 88888.00 2007-07-31 06:34:02.875 212 12523.23 80.75 55315.05 88888.00 2007-07-31 06:34:03.000 212 12523.30 80.78 55315.10 88888.00 2007-07-31 06:34:03.125 212 12523.25 80.78 55315.07 88888.00 2007-07-31 06:34:03.250 212 12523.20 80.75 55315.07 88888.00 2007-07-31 06:34:03.375 212 12523.23 80.72 55315.07 88888.00 2007-07-31 06:34:03.500 212 12523.17 80.67 55315.07 88888.00 2007-07-31 06:34:03.625 212 12523.20 80.70 55315.10 88888.00 2007-07-31 06:34:03.750 212 12523.23 80.72 55315.12 88888.00 2007-07-31 06:34:03.875 212 12523.27 80.72 55315.10 88888.00 2007-07-31 06:34:04.000 212 12523.17 80.72 55315.05 88888.00 2007-07-31 06:34:04.125 212 12523.15 80.67 55315.07 88888.00 2007-07-31 06:34:04.250 212 12523.25 80.70 55315.12 88888.00 2007-07-31 06:34:04.375 212 12523.30 80.72 55315.12 88888.00 2007-07-31 06:34:04.500 212 12523.30 80.72 55315.10 88888.00 2007-07-31 06:34:04.625 212 12523.30 80.70 55315.07 88888.00 2007-07-31 06:34:04.750 212 12523.35 80.75 55315.05 88888.00 2007-07-31 06:34:04.875 212 12523.33 80.75 55315.05 88888.00 2007-07-31 06:34:05.000 212 12523.23 80.67 55315.07 88888.00 2007-07-31 06:34:05.125 212 12523.17 80.67 55315.05 88888.00 2007-07-31 06:34:05.250 212 12523.23 80.67 55315.07 88888.00 2007-07-31 06:34:05.375 212 12523.27 80.65 55315.12 88888.00 2007-07-31 06:34:05.500 212 12523.35 80.70 55315.18 88888.00 2007-07-31 06:34:05.625 212 12523.35 80.67 55315.18 88888.00 2007-07-31 06:34:05.750 212 12523.30 80.62 55315.15 88888.00 2007-07-31 06:34:05.875 212 12523.33 80.62 55315.12 88888.00 2007-07-31 06:34:06.000 212 12523.35 80.62 55315.10 88888.00 2007-07-31 06:34:06.125 212 12523.35 80.62 55315.12 88888.00 2007-07-31 06:34:06.250 212 12523.40 80.60 55315.12 88888.00 2007-07-31 06:34:06.375 212 12523.45 80.62 55315.10 88888.00 2007-07-31 06:34:06.500 212 12523.45 80.60 55315.10 88888.00 2007-07-31 06:34:06.625 212 12523.40 80.58 55315.12 88888.00 2007-07-31 06:34:06.750 212 12523.38 80.58 55315.15 88888.00 2007-07-31 06:34:06.875 212 12523.42 80.58 55315.18 88888.00 2007-07-31 06:34:07.000 212 12523.45 80.62 55315.18 88888.00 2007-07-31 06:34:07.125 212 12523.45 80.58 55315.15 88888.00 2007-07-31 06:34:07.250 212 12523.30 80.53 55315.12 88888.00 2007-07-31 06:34:07.375 212 12523.38 80.55 55315.15 88888.00 2007-07-31 06:34:07.500 212 12523.38 80.53 55315.18 88888.00 2007-07-31 06:34:07.625 212 12523.33 80.55 55315.15 88888.00 2007-07-31 06:34:07.750 212 12523.33 80.58 55315.18 88888.00 2007-07-31 06:34:07.875 212 12523.40 80.58 55315.18 88888.00 2007-07-31 06:34:08.000 212 12523.48 80.55 55315.15 88888.00 2007-07-31 06:34:08.125 212 12523.52 80.58 55315.22 88888.00 2007-07-31 06:34:08.250 212 12523.45 80.58 55315.22 88888.00 2007-07-31 06:34:08.375 212 12523.48 80.53 55315.22 88888.00 2007-07-31 06:34:08.500 212 12523.45 80.53 55315.22 88888.00 2007-07-31 06:34:08.625 212 12523.45 80.53 55315.20 88888.00 2007-07-31 06:34:08.750 212 12523.42 80.45 55315.18 88888.00 2007-07-31 06:34:08.875 212 12523.38 80.42 55315.15 88888.00 2007-07-31 06:34:09.000 212 12523.42 80.45 55315.18 88888.00 2007-07-31 06:34:09.125 212 12523.50 80.50 55315.18 88888.00 2007-07-31 06:34:09.250 212 12523.52 80.47 55315.20 88888.00 2007-07-31 06:34:09.375 212 12523.55 80.47 55315.20 88888.00 2007-07-31 06:34:09.500 212 12523.52 80.42 55315.15 88888.00 2007-07-31 06:34:09.625 212 12523.58 80.42 55315.18 88888.00 2007-07-31 06:34:09.750 212 12523.58 80.42 55315.18 88888.00 2007-07-31 06:34:09.875 212 12523.55 80.38 55315.18 88888.00 2007-07-31 06:34:10.000 212 12523.60 80.35 55315.12 88888.00 2007-07-31 06:34:10.125 212 12523.62 80.35 55315.18 88888.00 2007-07-31 06:34:10.250 212 12523.65 80.30 55315.18 88888.00 2007-07-31 06:34:10.375 212 12523.75 80.33 55315.18 88888.00 2007-07-31 06:34:10.500 212 12523.70 80.38 55315.20 88888.00 2007-07-31 06:34:10.625 212 12523.60 80.35 55315.15 88888.00 2007-07-31 06:34:10.750 212 12523.58 80.30 55315.15 88888.00 2007-07-31 06:34:10.875 212 12523.55 80.30 55315.15 88888.00 2007-07-31 06:34:11.000 212 12523.60 80.30 55315.12 88888.00 2007-07-31 06:34:11.125 212 12523.60 80.30 55315.18 88888.00 2007-07-31 06:34:11.250 212 12523.58 80.25 55315.18 88888.00 2007-07-31 06:34:11.375 212 12523.58 80.28 55315.20 88888.00 2007-07-31 06:34:11.500 212 12523.55 80.25 55315.18 88888.00 2007-07-31 06:34:11.625 212 12523.55 80.25 55315.18 88888.00 2007-07-31 06:34:11.750 212 12523.65 80.28 55315.20 88888.00 2007-07-31 06:34:11.875 212 12523.70 80.30 55315.22 88888.00 2007-07-31 06:34:12.000 212 12523.65 80.25 55315.25 88888.00 2007-07-31 06:34:12.125 212 12523.62 80.22 55315.25 88888.00 2007-07-31 06:34:12.250 212 12523.62 80.20 55315.22 88888.00 2007-07-31 06:34:12.375 212 12523.75 80.20 55315.25 88888.00 2007-07-31 06:34:12.500 212 12523.77 80.22 55315.25 88888.00 2007-07-31 06:34:12.625 212 12523.77 80.25 55315.25 88888.00 2007-07-31 06:34:12.750 212 12523.75 80.22 55315.30 88888.00 2007-07-31 06:34:12.875 212 12523.67 80.17 55315.30 88888.00 2007-07-31 06:34:13.000 212 12523.67 80.22 55315.25 88888.00 2007-07-31 06:34:13.125 212 12523.70 80.17 55315.28 88888.00 2007-07-31 06:34:13.250 212 12523.62 80.12 55315.28 88888.00 2007-07-31 06:34:13.375 212 12523.65 80.12 55315.30 88888.00 2007-07-31 06:34:13.500 212 12523.70 80.15 55315.30 88888.00 2007-07-31 06:34:13.625 212 12523.73 80.17 55315.28 88888.00 2007-07-31 06:34:13.750 212 12523.67 80.17 55315.25 88888.00 2007-07-31 06:34:13.875 212 12523.62 80.17 55315.28 88888.00 2007-07-31 06:34:14.000 212 12523.60 80.12 55315.28 88888.00 2007-07-31 06:34:14.125 212 12523.62 80.17 55315.30 88888.00 2007-07-31 06:34:14.250 212 12523.65 80.15 55315.30 88888.00 2007-07-31 06:34:14.375 212 12523.70 80.10 55315.30 88888.00 2007-07-31 06:34:14.500 212 12523.73 80.10 55315.32 88888.00 2007-07-31 06:34:14.625 212 12523.67 80.08 55315.32 88888.00 2007-07-31 06:34:14.750 212 12523.67 80.12 55315.30 88888.00 2007-07-31 06:34:14.875 212 12523.67 80.15 55315.32 88888.00 2007-07-31 06:34:15.000 212 12523.67 80.12 55315.32 88888.00 2007-07-31 06:34:15.125 212 12523.70 80.15 55315.35 88888.00 2007-07-31 06:34:15.250 212 12523.65 80.08 55315.35 88888.00 2007-07-31 06:34:15.375 212 12523.73 80.05 55315.35 88888.00 2007-07-31 06:34:15.500 212 12523.73 80.03 55315.38 88888.00 2007-07-31 06:34:15.625 212 12523.83 80.08 55315.38 88888.00 2007-07-31 06:34:15.750 212 12523.90 80.10 55315.38 88888.00 2007-07-31 06:34:15.875 212 12523.80 80.08 55315.38 88888.00 2007-07-31 06:34:16.000 212 12523.75 80.10 55315.38 88888.00 2007-07-31 06:34:16.125 212 12523.70 80.12 55315.35 88888.00 2007-07-31 06:34:16.250 212 12523.75 80.08 55315.35 88888.00 2007-07-31 06:34:16.375 212 12523.80 80.03 55315.35 88888.00 2007-07-31 06:34:16.500 212 12523.77 80.05 55315.35 88888.00 2007-07-31 06:34:16.625 212 12523.73 80.05 55315.35 88888.00 2007-07-31 06:34:16.750 212 12523.75 80.08 55315.32 88888.00 2007-07-31 06:34:16.875 212 12523.80 80.03 55315.32 88888.00 2007-07-31 06:34:17.000 212 12523.77 80.00 55315.28 88888.00 2007-07-31 06:34:17.125 212 12523.67 80.00 55315.30 88888.00 2007-07-31 06:34:17.250 212 12523.65 80.05 55315.35 88888.00 2007-07-31 06:34:17.375 212 12523.77 80.08 55315.38 88888.00 2007-07-31 06:34:17.500 212 12523.80 80.08 55315.38 88888.00 2007-07-31 06:34:17.625 212 12523.80 80.00 55315.38 88888.00 2007-07-31 06:34:17.750 212 12523.80 79.97 55315.38 88888.00 2007-07-31 06:34:17.875 212 12523.85 79.97 55315.38 88888.00 2007-07-31 06:34:18.000 212 12523.88 79.97 55315.38 88888.00 2007-07-31 06:34:18.125 212 12523.80 80.00 55315.35 88888.00 2007-07-31 06:34:18.250 212 12523.70 79.92 55315.38 88888.00 2007-07-31 06:34:18.375 212 12523.77 79.97 55315.40 88888.00 2007-07-31 06:34:18.500 212 12523.80 80.00 55315.43 88888.00 2007-07-31 06:34:18.625 212 12523.77 79.95 55315.43 88888.00 2007-07-31 06:34:18.750 212 12523.80 79.90 55315.43 88888.00 2007-07-31 06:34:18.875 212 12523.85 79.97 55315.45 88888.00 2007-07-31 06:34:19.000 212 12523.92 79.97 55315.43 88888.00 2007-07-31 06:34:19.125 212 12523.90 80.00 55315.43 88888.00 2007-07-31 06:34:19.250 212 12523.88 79.95 55315.40 88888.00 2007-07-31 06:34:19.375 212 12523.90 79.90 55315.38 88888.00 2007-07-31 06:34:19.500 212 12523.85 79.92 55315.43 88888.00 2007-07-31 06:34:19.625 212 12523.83 79.97 55315.43 88888.00 2007-07-31 06:34:19.750 212 12523.80 80.05 55315.47 88888.00 2007-07-31 06:34:19.875 212 12523.83 80.08 55315.47 88888.00 2007-07-31 06:34:20.000 212 12523.90 80.03 55315.43 88888.00 2007-07-31 06:34:20.125 212 12523.85 79.95 55315.45 88888.00 2007-07-31 06:34:20.250 212 12523.77 80.00 55315.47 88888.00 2007-07-31 06:34:20.375 212 12523.83 80.03 55315.50 88888.00 2007-07-31 06:34:20.500 212 12523.85 80.00 55315.47 88888.00 2007-07-31 06:34:20.625 212 12523.88 79.97 55315.45 88888.00 2007-07-31 06:34:20.750 212 12523.90 79.95 55315.43 88888.00 2007-07-31 06:34:20.875 212 12523.92 79.95 55315.45 88888.00 2007-07-31 06:34:21.000 212 12523.92 79.97 55315.45 88888.00 2007-07-31 06:34:21.125 212 12523.90 80.00 55315.45 88888.00 2007-07-31 06:34:21.250 212 12523.95 79.97 55315.45 88888.00 2007-07-31 06:34:21.375 212 12524.05 80.00 55315.43 88888.00 2007-07-31 06:34:21.500 212 12524.00 79.97 55315.43 88888.00 2007-07-31 06:34:21.625 212 12523.92 79.92 55315.45 88888.00 2007-07-31 06:34:21.750 212 12523.90 79.90 55315.45 88888.00 2007-07-31 06:34:21.875 212 12523.98 79.92 55315.47 88888.00 2007-07-31 06:34:22.000 212 12523.98 79.90 55315.45 88888.00 2007-07-31 06:34:22.125 212 12523.92 79.95 55315.47 88888.00 2007-07-31 06:34:22.250 212 12523.92 79.95 55315.47 88888.00 2007-07-31 06:34:22.375 212 12523.95 79.92 55315.47 88888.00 2007-07-31 06:34:22.500 212 12524.00 79.92 55315.47 88888.00 2007-07-31 06:34:22.625 212 12524.02 79.92 55315.47 88888.00 2007-07-31 06:34:22.750 212 12523.95 79.85 55315.45 88888.00 2007-07-31 06:34:22.875 212 12523.92 79.85 55315.43 88888.00 2007-07-31 06:34:23.000 212 12523.98 79.92 55315.43 88888.00 2007-07-31 06:34:23.125 212 12524.00 79.92 55315.43 88888.00 2007-07-31 06:34:23.250 212 12523.98 79.85 55315.40 88888.00 2007-07-31 06:34:23.375 212 12524.02 79.90 55315.45 88888.00 2007-07-31 06:34:23.500 212 12524.00 79.90 55315.50 88888.00 2007-07-31 06:34:23.625 212 12523.98 79.83 55315.45 88888.00 2007-07-31 06:34:23.750 212 12524.02 79.83 55315.45 88888.00 2007-07-31 06:34:23.875 212 12524.08 79.85 55315.47 88888.00 2007-07-31 06:34:24.000 212 12524.00 79.85 55315.45 88888.00 2007-07-31 06:34:24.125 212 12523.95 79.80 55315.40 88888.00 2007-07-31 06:34:24.250 212 12523.95 79.80 55315.43 88888.00 2007-07-31 06:34:24.375 212 12524.10 79.88 55315.53 88888.00 2007-07-31 06:34:24.500 212 12524.12 79.88 55315.55 88888.00 2007-07-31 06:34:24.625 212 12524.17 79.88 55315.53 88888.00 2007-07-31 06:34:24.750 212 12524.15 79.83 55315.50 88888.00 2007-07-31 06:34:24.875 212 12524.10 79.78 55315.47 88888.00 2007-07-31 06:34:25.000 212 12524.10 79.80 55315.50 88888.00 2007-07-31 06:34:25.125 212 12524.12 79.83 55315.53 88888.00 2007-07-31 06:34:25.250 212 12524.12 79.88 55315.55 88888.00 2007-07-31 06:34:25.375 212 12524.10 79.90 55315.55 88888.00 2007-07-31 06:34:25.500 212 12524.17 79.83 55315.53 88888.00 2007-07-31 06:34:25.625 212 12524.17 79.88 55315.53 88888.00 2007-07-31 06:34:25.750 212 12524.20 79.90 55315.53 88888.00 2007-07-31 06:34:25.875 212 12524.23 79.83 55315.50 88888.00 2007-07-31 06:34:26.000 212 12524.17 79.80 55315.47 88888.00 2007-07-31 06:34:26.125 212 12524.17 79.85 55315.50 88888.00 2007-07-31 06:34:26.250 212 12524.10 79.78 55315.53 88888.00 2007-07-31 06:34:26.375 212 12524.12 79.83 55315.53 88888.00 2007-07-31 06:34:26.500 212 12524.17 79.88 55315.53 88888.00 2007-07-31 06:34:26.625 212 12524.20 79.85 55315.55 88888.00 2007-07-31 06:34:26.750 212 12524.23 79.83 55315.55 88888.00 2007-07-31 06:34:26.875 212 12524.23 79.80 55315.50 88888.00 2007-07-31 06:34:27.000 212 12524.25 79.75 55315.50 88888.00 2007-07-31 06:34:27.125 212 12524.30 79.78 55315.53 88888.00 2007-07-31 06:34:27.250 212 12524.30 79.80 55315.60 88888.00 2007-07-31 06:34:27.375 212 12524.40 79.80 55315.57 88888.00 2007-07-31 06:34:27.500 212 12524.38 79.80 55315.55 88888.00 2007-07-31 06:34:27.625 212 12524.38 79.80 55315.50 88888.00 2007-07-31 06:34:27.750 212 12524.30 79.75 55315.50 88888.00 2007-07-31 06:34:27.875 212 12524.25 79.72 55315.50 88888.00 2007-07-31 06:34:28.000 212 12524.33 79.75 55315.53 88888.00 2007-07-31 06:34:28.125 212 12524.40 79.78 55315.50 88888.00 2007-07-31 06:34:28.250 212 12524.38 79.80 55315.53 88888.00 2007-07-31 06:34:28.375 212 12524.33 79.80 55315.53 88888.00 2007-07-31 06:34:28.500 212 12524.33 79.70 55315.53 88888.00 2007-07-31 06:34:28.625 212 12524.27 79.67 55315.55 88888.00 2007-07-31 06:34:28.750 212 12524.33 79.72 55315.57 88888.00 2007-07-31 06:34:28.875 212 12524.27 79.72 55315.55 88888.00 2007-07-31 06:34:29.000 212 12524.30 79.70 55315.50 88888.00 2007-07-31 06:34:29.125 212 12524.30 79.70 55315.55 88888.00 2007-07-31 06:34:29.250 212 12524.33 79.70 55315.57 88888.00 2007-07-31 06:34:29.375 212 12524.35 79.75 55315.55 88888.00 2007-07-31 06:34:29.500 212 12524.33 79.72 55315.57 88888.00 2007-07-31 06:34:29.625 212 12524.35 79.67 55315.57 88888.00 2007-07-31 06:34:29.750 212 12524.38 79.67 55315.60 88888.00 2007-07-31 06:34:29.875 212 12524.42 79.70 55315.60 88888.00 2007-07-31 06:34:30.000 212 12524.48 79.72 55315.60 88888.00 2007-07-31 06:34:30.125 212 12524.42 79.72 55315.57 88888.00 2007-07-31 06:34:30.250 212 12524.40 79.72 55315.62 88888.00 2007-07-31 06:34:30.375 212 12524.45 79.72 55315.62 88888.00 2007-07-31 06:34:30.500 212 12524.42 79.67 55315.62 88888.00 2007-07-31 06:34:30.625 212 12524.48 79.67 55315.60 88888.00 2007-07-31 06:34:30.750 212 12524.52 79.70 55315.65 88888.00 2007-07-31 06:34:30.875 212 12524.50 79.65 55315.65 88888.00 2007-07-31 06:34:31.000 212 12524.58 79.62 55315.65 88888.00 2007-07-31 06:34:31.125 212 12524.60 79.65 55315.65 88888.00 2007-07-31 06:34:31.250 212 12524.52 79.67 55315.62 88888.00 2007-07-31 06:34:31.375 212 12524.48 79.62 55315.62 88888.00 2007-07-31 06:34:31.500 212 12524.42 79.65 55315.62 88888.00 2007-07-31 06:34:31.625 212 12524.55 79.67 55315.65 88888.00 2007-07-31 06:34:31.750 212 12524.60 79.72 55315.65 88888.00 2007-07-31 06:34:31.875 212 12524.55 79.80 55315.68 88888.00 2007-07-31 06:34:32.000 212 12524.55 79.72 55315.68 88888.00 2007-07-31 06:34:32.125 212 12524.62 79.70 55315.62 88888.00 2007-07-31 06:34:32.250 212 12524.67 79.70 55315.65 88888.00 2007-07-31 06:34:32.375 212 12524.62 79.67 55315.65 88888.00 2007-07-31 06:34:32.500 212 12524.60 79.72 55315.65 88888.00 2007-07-31 06:34:32.625 212 12524.60 79.72 55315.62 88888.00 2007-07-31 06:34:32.750 212 12524.58 79.75 55315.65 88888.00 2007-07-31 06:34:32.875 212 12524.48 79.72 55315.62 88888.00 2007-07-31 06:34:33.000 212 12524.52 79.70 55315.62 88888.00 2007-07-31 06:34:33.125 212 12524.60 79.65 55315.65 88888.00 2007-07-31 06:34:33.250 212 12524.55 79.65 55315.62 88888.00 2007-07-31 06:34:33.375 212 12524.48 79.67 55315.65 88888.00 2007-07-31 06:34:33.500 212 12524.50 79.62 55315.65 88888.00 2007-07-31 06:34:33.625 212 12524.58 79.62 55315.65 88888.00 2007-07-31 06:34:33.750 212 12524.65 79.65 55315.68 88888.00 2007-07-31 06:34:33.875 212 12524.67 79.65 55315.68 88888.00 2007-07-31 06:34:34.000 212 12524.67 79.60 55315.65 88888.00 2007-07-31 06:34:34.125 212 12524.62 79.60 55315.70 88888.00 2007-07-31 06:34:34.250 212 12524.62 79.65 55315.70 88888.00 2007-07-31 06:34:34.375 212 12524.60 79.65 55315.72 88888.00 2007-07-31 06:34:34.500 212 12524.55 79.65 55315.68 88888.00 2007-07-31 06:34:34.625 212 12524.58 79.58 55315.65 88888.00 2007-07-31 06:34:34.750 212 12524.58 79.55 55315.62 88888.00 2007-07-31 06:34:34.875 212 12524.60 79.58 55315.65 88888.00 2007-07-31 06:34:35.000 212 12524.67 79.62 55315.65 88888.00 2007-07-31 06:34:35.125 212 12524.62 79.60 55315.65 88888.00 2007-07-31 06:34:35.250 212 12524.58 79.55 55315.65 88888.00 2007-07-31 06:34:35.375 212 12524.70 79.60 55315.68 88888.00 2007-07-31 06:34:35.500 212 12524.73 79.60 55315.70 88888.00 2007-07-31 06:34:35.625 212 12524.73 79.60 55315.72 88888.00 2007-07-31 06:34:35.750 212 12524.83 79.55 55315.72 88888.00 2007-07-31 06:34:35.875 212 12524.90 79.60 55315.70 88888.00 2007-07-31 06:34:36.000 212 12524.85 79.58 55315.68 88888.00 2007-07-31 06:34:36.125 212 12524.75 79.58 55315.70 88888.00 2007-07-31 06:34:36.250 212 12524.70 79.53 55315.70 88888.00 2007-07-31 06:34:36.375 212 12524.80 79.53 55315.72 88888.00 2007-07-31 06:34:36.500 212 12524.85 79.58 55315.70 88888.00 2007-07-31 06:34:36.625 212 12524.88 79.62 55315.75 88888.00 2007-07-31 06:34:36.750 212 12524.88 79.62 55315.78 88888.00 2007-07-31 06:34:36.875 212 12524.83 79.60 55315.78 88888.00 2007-07-31 06:34:37.000 212 12524.88 79.65 55315.75 88888.00 2007-07-31 06:34:37.125 212 12524.83 79.62 55315.75 88888.00 2007-07-31 06:34:37.250 212 12524.80 79.60 55315.75 88888.00 2007-07-31 06:34:37.375 212 12524.80 79.62 55315.72 88888.00 2007-07-31 06:34:37.500 212 12524.80 79.60 55315.75 88888.00 2007-07-31 06:34:37.625 212 12524.77 79.62 55315.72 88888.00 2007-07-31 06:34:37.750 212 12524.80 79.62 55315.75 88888.00 2007-07-31 06:34:37.875 212 12524.85 79.60 55315.78 88888.00 2007-07-31 06:34:38.000 212 12524.85 79.58 55315.75 88888.00 2007-07-31 06:34:38.125 212 12524.83 79.53 55315.78 88888.00 2007-07-31 06:34:38.250 212 12524.83 79.53 55315.75 88888.00 2007-07-31 06:34:38.375 212 12524.88 79.58 55315.72 88888.00 2007-07-31 06:34:38.500 212 12524.88 79.60 55315.72 88888.00 2007-07-31 06:34:38.625 212 12524.92 79.53 55315.75 88888.00 2007-07-31 06:34:38.750 212 12524.95 79.55 55315.78 88888.00 2007-07-31 06:34:38.875 212 12524.95 79.53 55315.75 88888.00 2007-07-31 06:34:39.000 212 12524.95 79.53 55315.78 88888.00 2007-07-31 06:34:39.125 212 12524.98 79.50 55315.80 88888.00 2007-07-31 06:34:39.250 212 12524.90 79.47 55315.82 88888.00 2007-07-31 06:34:39.375 212 12524.92 79.50 55315.82 88888.00 2007-07-31 06:34:39.500 212 12525.00 79.53 55315.85 88888.00 2007-07-31 06:34:39.625 212 12525.05 79.55 55315.82 88888.00 2007-07-31 06:34:39.750 212 12525.05 79.55 55315.80 88888.00 2007-07-31 06:34:39.875 212 12525.05 79.47 55315.80 88888.00 2007-07-31 06:34:40.000 212 12525.02 79.50 55315.82 88888.00 2007-07-31 06:34:40.125 212 12525.02 79.55 55315.90 88888.00 2007-07-31 06:34:40.250 212 12525.00 79.50 55315.85 88888.00 2007-07-31 06:34:40.375 212 12524.98 79.47 55315.88 88888.00 2007-07-31 06:34:40.500 212 12524.95 79.50 55315.85 88888.00 2007-07-31 06:34:40.625 212 12524.95 79.50 55315.82 88888.00 2007-07-31 06:34:40.750 212 12524.90 79.40 55315.80 88888.00 2007-07-31 06:34:40.875 212 12524.92 79.38 55315.82 88888.00 2007-07-31 06:34:41.000 212 12524.98 79.35 55315.82 88888.00 2007-07-31 06:34:41.125 212 12524.92 79.38 55315.82 88888.00 2007-07-31 06:34:41.250 212 12524.92 79.40 55315.82 88888.00 2007-07-31 06:34:41.375 212 12524.98 79.40 55315.85 88888.00 2007-07-31 06:34:41.500 212 12524.98 79.38 55315.82 88888.00 2007-07-31 06:34:41.625 212 12525.00 79.35 55315.85 88888.00 2007-07-31 06:34:41.750 212 12525.00 79.35 55315.82 88888.00 2007-07-31 06:34:41.875 212 12525.00 79.40 55315.82 88888.00 2007-07-31 06:34:42.000 212 12524.98 79.40 55315.82 88888.00 2007-07-31 06:34:42.125 212 12524.90 79.35 55315.88 88888.00 2007-07-31 06:34:42.250 212 12524.92 79.28 55315.88 88888.00 2007-07-31 06:34:42.375 212 12525.00 79.30 55315.85 88888.00 2007-07-31 06:34:42.500 212 12525.00 79.30 55315.85 88888.00 2007-07-31 06:34:42.625 212 12525.05 79.38 55315.88 88888.00 2007-07-31 06:34:42.750 212 12525.12 79.42 55315.90 88888.00 2007-07-31 06:34:42.875 212 12525.15 79.42 55315.93 88888.00 2007-07-31 06:34:43.000 212 12525.15 79.47 55315.90 88888.00 2007-07-31 06:34:43.125 212 12525.12 79.45 55315.90 88888.00 2007-07-31 06:34:43.250 212 12525.12 79.42 55315.93 88888.00 2007-07-31 06:34:43.375 212 12525.12 79.40 55315.90 88888.00 2007-07-31 06:34:43.500 212 12525.12 79.45 55315.90 88888.00 2007-07-31 06:34:43.625 212 12525.17 79.40 55315.88 88888.00 2007-07-31 06:34:43.750 212 12525.15 79.38 55315.88 88888.00 2007-07-31 06:34:43.875 212 12525.15 79.38 55315.88 88888.00 2007-07-31 06:34:44.000 212 12525.12 79.38 55315.88 88888.00 2007-07-31 06:34:44.125 212 12525.10 79.40 55315.90 88888.00 2007-07-31 06:34:44.250 212 12525.05 79.42 55315.90 88888.00 2007-07-31 06:34:44.375 212 12525.12 79.45 55315.90 88888.00 2007-07-31 06:34:44.500 212 12525.20 79.42 55315.88 88888.00 2007-07-31 06:34:44.625 212 12525.10 79.35 55315.88 88888.00 2007-07-31 06:34:44.750 212 12525.00 79.38 55315.93 88888.00 2007-07-31 06:34:44.875 212 12525.05 79.38 55315.93 88888.00 2007-07-31 06:34:45.000 212 12525.10 79.38 55315.93 88888.00 2007-07-31 06:34:45.125 212 12525.12 79.42 55315.95 88888.00 2007-07-31 06:34:45.250 212 12525.08 79.42 55315.95 88888.00 2007-07-31 06:34:45.375 212 12525.12 79.45 55315.95 88888.00 2007-07-31 06:34:45.500 212 12525.15 79.40 55315.93 88888.00 2007-07-31 06:34:45.625 212 12525.17 79.42 55315.93 88888.00 2007-07-31 06:34:45.750 212 12525.20 79.45 55315.95 88888.00 2007-07-31 06:34:45.875 212 12525.20 79.33 55315.93 88888.00 2007-07-31 06:34:46.000 212 12525.15 79.28 55315.90 88888.00 2007-07-31 06:34:46.125 212 12525.27 79.40 55315.95 88888.00 2007-07-31 06:34:46.250 212 12525.30 79.35 55315.93 88888.00 2007-07-31 06:34:46.375 212 12525.27 79.35 55315.93 88888.00 2007-07-31 06:34:46.500 212 12525.25 79.42 55315.97 88888.00 2007-07-31 06:34:46.625 212 12525.27 79.47 55315.97 88888.00 2007-07-31 06:34:46.750 212 12525.23 79.40 55315.93 88888.00 2007-07-31 06:34:46.875 212 12525.20 79.35 55315.93 88888.00 2007-07-31 06:34:47.000 212 12525.17 79.35 55315.95 88888.00 2007-07-31 06:34:47.125 212 12525.15 79.35 55315.97 88888.00 2007-07-31 06:34:47.250 212 12525.17 79.35 55315.97 88888.00 2007-07-31 06:34:47.375 212 12525.23 79.38 55315.95 88888.00 2007-07-31 06:34:47.500 212 12525.25 79.38 55315.93 88888.00 2007-07-31 06:34:47.625 212 12525.33 79.30 55315.93 88888.00 2007-07-31 06:34:47.750 212 12525.35 79.33 55315.95 88888.00 2007-07-31 06:34:47.875 212 12525.30 79.33 55315.97 88888.00 2007-07-31 06:34:48.000 212 12525.25 79.30 55315.95 88888.00 2007-07-31 06:34:48.125 212 12525.30 79.28 55315.95 88888.00 2007-07-31 06:34:48.250 212 12525.40 79.33 55315.97 88888.00 2007-07-31 06:34:48.375 212 12525.42 79.35 55315.95 88888.00 2007-07-31 06:34:48.500 212 12525.40 79.28 55315.97 88888.00 2007-07-31 06:34:48.625 212 12525.40 79.28 55316.00 88888.00 2007-07-31 06:34:48.750 212 12525.35 79.30 55315.97 88888.00 2007-07-31 06:34:48.875 212 12525.35 79.33 55316.00 88888.00 2007-07-31 06:34:49.000 212 12525.40 79.30 55316.03 88888.00 2007-07-31 06:34:49.125 212 12525.45 79.33 55316.05 88888.00 2007-07-31 06:34:49.250 212 12525.35 79.28 55316.03 88888.00 2007-07-31 06:34:49.375 212 12525.30 79.28 55316.00 88888.00 2007-07-31 06:34:49.500 212 12525.35 79.28 55316.03 88888.00 2007-07-31 06:34:49.625 212 12525.50 79.35 55316.05 88888.00 2007-07-31 06:34:49.750 212 12525.42 79.30 55316.05 88888.00 2007-07-31 06:34:49.875 212 12525.40 79.25 55316.07 88888.00 2007-07-31 06:34:50.000 212 12525.40 79.22 55316.05 88888.00 2007-07-31 06:34:50.125 212 12525.40 79.25 55316.05 88888.00 2007-07-31 06:34:50.250 212 12525.42 79.28 55316.05 88888.00 2007-07-31 06:34:50.375 212 12525.45 79.28 55316.05 88888.00 2007-07-31 06:34:50.500 212 12525.42 79.25 55316.07 88888.00 2007-07-31 06:34:50.625 212 12525.48 79.20 55316.07 88888.00 2007-07-31 06:34:50.750 212 12525.50 79.22 55316.03 88888.00 2007-07-31 06:34:50.875 212 12525.52 79.22 55316.07 88888.00 2007-07-31 06:34:51.000 212 12525.45 79.22 55316.07 88888.00 2007-07-31 06:34:51.125 212 12525.45 79.17 55316.05 88888.00 2007-07-31 06:34:51.250 212 12525.50 79.20 55316.05 88888.00 2007-07-31 06:34:51.375 212 12525.60 79.28 55316.05 88888.00 2007-07-31 06:34:51.500 212 12525.58 79.22 55316.05 88888.00 2007-07-31 06:34:51.625 212 12525.62 79.22 55316.05 88888.00 2007-07-31 06:34:51.750 212 12525.62 79.25 55316.05 88888.00 2007-07-31 06:34:51.875 212 12525.55 79.28 55316.07 88888.00 2007-07-31 06:34:52.000 212 12525.58 79.25 55316.07 88888.00 2007-07-31 06:34:52.125 212 12525.58 79.22 55316.07 88888.00 2007-07-31 06:34:52.250 212 12525.52 79.22 55316.07 88888.00 2007-07-31 06:34:52.375 212 12525.58 79.28 55316.10 88888.00 2007-07-31 06:34:52.500 212 12525.60 79.20 55316.10 88888.00 2007-07-31 06:34:52.625 212 12525.62 79.15 55316.07 88888.00 2007-07-31 06:34:52.750 212 12525.60 79.12 55316.03 88888.00 2007-07-31 06:34:52.875 212 12525.65 79.17 55316.03 88888.00 2007-07-31 06:34:53.000 212 12525.70 79.17 55316.03 88888.00 2007-07-31 06:34:53.125 212 12525.62 79.15 55316.07 88888.00 2007-07-31 06:34:53.250 212 12525.58 79.12 55316.10 88888.00 2007-07-31 06:34:53.375 212 12525.58 79.10 55316.07 88888.00 2007-07-31 06:34:53.500 212 12525.60 79.12 55316.10 88888.00 2007-07-31 06:34:53.625 212 12525.58 79.12 55316.07 88888.00 2007-07-31 06:34:53.750 212 12525.55 79.15 55316.07 88888.00 2007-07-31 06:34:53.875 212 12525.60 79.12 55316.07 88888.00 2007-07-31 06:34:54.000 212 12525.67 79.10 55316.10 88888.00 2007-07-31 06:34:54.125 212 12525.73 79.10 55316.10 88888.00 2007-07-31 06:34:54.250 212 12525.70 79.08 55316.07 88888.00 2007-07-31 06:34:54.375 212 12525.65 79.05 55316.07 88888.00 2007-07-31 06:34:54.500 212 12525.67 79.08 55316.10 88888.00 2007-07-31 06:34:54.625 212 12525.75 79.08 55316.15 88888.00 2007-07-31 06:34:54.750 212 12525.67 79.12 55316.20 88888.00 2007-07-31 06:34:54.875 212 12525.65 79.12 55316.18 88888.00 2007-07-31 06:34:55.000 212 12525.67 79.10 55316.18 88888.00 2007-07-31 06:34:55.125 212 12525.70 79.10 55316.15 88888.00 2007-07-31 06:34:55.250 212 12525.65 79.05 55316.15 88888.00 2007-07-31 06:34:55.375 212 12525.75 79.08 55316.18 88888.00 2007-07-31 06:34:55.500 212 12525.85 79.05 55316.20 88888.00 2007-07-31 06:34:55.625 212 12525.83 79.08 55316.20 88888.00 2007-07-31 06:34:55.750 212 12525.77 79.05 55316.18 88888.00 2007-07-31 06:34:55.875 212 12525.75 79.03 55316.18 88888.00 2007-07-31 06:34:56.000 212 12525.88 79.03 55316.18 88888.00 2007-07-31 06:34:56.125 212 12525.92 79.05 55316.20 88888.00 2007-07-31 06:34:56.250 212 12525.77 79.03 55316.20 88888.00 2007-07-31 06:34:56.375 212 12525.77 79.05 55316.15 88888.00 2007-07-31 06:34:56.500 212 12525.85 79.08 55316.18 88888.00 2007-07-31 06:34:56.625 212 12525.92 79.08 55316.22 88888.00 2007-07-31 06:34:56.750 212 12526.00 79.08 55316.20 88888.00 2007-07-31 06:34:56.875 212 12525.85 79.03 55316.18 88888.00 2007-07-31 06:34:57.000 212 12525.77 78.95 55316.15 88888.00 2007-07-31 06:34:57.125 212 12525.88 79.00 55316.20 88888.00 2007-07-31 06:34:57.250 212 12525.90 78.97 55316.22 88888.00 2007-07-31 06:34:57.375 212 12525.98 79.00 55316.28 88888.00 2007-07-31 06:34:57.500 212 12525.90 78.97 55316.25 88888.00 2007-07-31 06:34:57.625 212 12525.92 79.03 55316.25 88888.00 2007-07-31 06:34:57.750 212 12525.95 79.08 55316.25 88888.00 2007-07-31 06:34:57.875 212 12525.98 79.08 55316.22 88888.00 2007-07-31 06:34:58.000 212 12525.98 79.00 55316.25 88888.00 2007-07-31 06:34:58.125 212 12525.98 79.00 55316.22 88888.00 2007-07-31 06:34:58.250 212 12525.92 78.97 55316.22 88888.00 2007-07-31 06:34:58.375 212 12525.98 78.92 55316.20 88888.00 2007-07-31 06:34:58.500 212 12526.02 78.90 55316.18 88888.00 2007-07-31 06:34:58.625 212 12526.05 78.95 55316.20 88888.00 2007-07-31 06:34:58.750 212 12526.05 78.97 55316.20 88888.00 2007-07-31 06:34:58.875 212 12526.00 79.00 55316.18 88888.00 2007-07-31 06:34:59.000 212 12526.02 78.95 55316.18 88888.00 2007-07-31 06:34:59.125 212 12526.00 78.90 55316.18 88888.00 2007-07-31 06:34:59.250 212 12525.90 78.80 55316.20 88888.00 2007-07-31 06:34:59.375 212 12525.90 78.80 55316.15 88888.00 2007-07-31 06:34:59.500 212 12525.90 78.90 55316.18 88888.00 2007-07-31 06:34:59.625 212 12525.90 78.97 55316.22 88888.00 2007-07-31 06:34:59.750 212 12525.90 78.95 55316.22 88888.00 2007-07-31 06:34:59.875 212 12525.98 78.95 55316.22 88888.00 2007-07-31 06:35:00.000 212 12526.00 78.97 55316.22 88888.00 2007-07-31 06:35:00.125 212 12526.05 78.97 55316.22 88888.00 2007-07-31 06:35:00.250 212 12526.00 78.90 55316.20 88888.00 2007-07-31 06:35:00.375 212 12526.10 78.95 55316.22 88888.00 2007-07-31 06:35:00.500 212 12526.08 78.97 55316.25 88888.00 2007-07-31 06:35:00.625 212 12526.10 79.03 55316.30 88888.00 2007-07-31 06:35:00.750 212 12526.10 79.00 55316.30 88888.00 2007-07-31 06:35:00.875 212 12526.08 78.97 55316.30 88888.00 2007-07-31 06:35:01.000 212 12526.02 78.97 55316.28 88888.00 2007-07-31 06:35:01.125 212 12526.00 78.97 55316.30 88888.00 2007-07-31 06:35:01.250 212 12526.05 79.00 55316.35 88888.00 2007-07-31 06:35:01.375 212 12526.05 79.00 55316.35 88888.00 2007-07-31 06:35:01.500 212 12526.05 78.95 55316.35 88888.00 2007-07-31 06:35:01.625 212 12526.05 79.00 55316.30 88888.00 2007-07-31 06:35:01.750 212 12526.10 79.05 55316.32 88888.00 2007-07-31 06:35:01.875 212 12526.05 78.97 55316.32 88888.00 2007-07-31 06:35:02.000 212 12526.05 79.00 55316.32 88888.00 2007-07-31 06:35:02.125 212 12526.05 79.08 55316.35 88888.00 2007-07-31 06:35:02.250 212 12526.08 79.05 55316.35 88888.00 2007-07-31 06:35:02.375 212 12526.10 79.05 55316.32 88888.00 2007-07-31 06:35:02.500 212 12526.05 79.03 55316.28 88888.00 2007-07-31 06:35:02.625 212 12525.92 79.03 55316.28 88888.00 2007-07-31 06:35:02.750 212 12525.92 79.05 55316.32 88888.00 2007-07-31 06:35:02.875 212 12525.95 79.05 55316.35 88888.00 2007-07-31 06:35:03.000 212 12525.98 79.00 55316.35 88888.00 2007-07-31 06:35:03.125 212 12526.08 79.00 55316.35 88888.00 2007-07-31 06:35:03.250 212 12526.12 79.08 55316.38 88888.00 2007-07-31 06:35:03.375 212 12526.12 79.10 55316.40 88888.00 2007-07-31 06:35:03.500 212 12526.08 79.10 55316.35 88888.00 2007-07-31 06:35:03.625 212 12526.05 79.10 55316.35 88888.00 2007-07-31 06:35:03.750 212 12526.08 79.08 55316.35 88888.00 2007-07-31 06:35:03.875 212 12526.05 79.08 55316.38 88888.00 2007-07-31 06:35:04.000 212 12526.02 79.10 55316.38 88888.00 2007-07-31 06:35:04.125 212 12526.08 79.12 55316.38 88888.00 2007-07-31 06:35:04.250 212 12526.15 79.10 55316.40 88888.00 2007-07-31 06:35:04.375 212 12526.25 79.17 55316.40 88888.00 2007-07-31 06:35:04.500 212 12526.20 79.15 55316.38 88888.00 2007-07-31 06:35:04.625 212 12526.12 79.15 55316.35 88888.00 2007-07-31 06:35:04.750 212 12526.12 79.15 55316.35 88888.00 2007-07-31 06:35:04.875 212 12526.08 79.08 55316.35 88888.00 2007-07-31 06:35:05.000 212 12526.10 79.08 55316.32 88888.00 2007-07-31 06:35:05.125 212 12526.15 79.12 55316.38 88888.00 2007-07-31 06:35:05.250 212 12526.20 79.15 55316.40 88888.00 2007-07-31 06:35:05.375 212 12526.23 79.15 55316.38 88888.00 2007-07-31 06:35:05.500 212 12526.23 79.10 55316.35 88888.00 2007-07-31 06:35:05.625 212 12526.17 79.17 55316.38 88888.00 2007-07-31 06:35:05.750 212 12526.20 79.20 55316.38 88888.00 2007-07-31 06:35:05.875 212 12526.23 79.17 55316.35 88888.00 2007-07-31 06:35:06.000 212 12526.23 79.15 55316.35 88888.00 2007-07-31 06:35:06.125 212 12526.23 79.15 55316.35 88888.00 2007-07-31 06:35:06.250 212 12526.17 79.17 55316.35 88888.00 2007-07-31 06:35:06.375 212 12526.17 79.17 55316.32 88888.00 2007-07-31 06:35:06.500 212 12526.25 79.20 55316.38 88888.00 2007-07-31 06:35:06.625 212 12526.23 79.20 55316.40 88888.00 2007-07-31 06:35:06.750 212 12526.17 79.20 55316.38 88888.00 2007-07-31 06:35:06.875 212 12526.17 79.17 55316.38 88888.00 2007-07-31 06:35:07.000 212 12526.30 79.20 55316.38 88888.00 2007-07-31 06:35:07.125 212 12526.33 79.22 55316.40 88888.00 2007-07-31 06:35:07.250 212 12526.27 79.20 55316.43 88888.00 2007-07-31 06:35:07.375 212 12526.33 79.22 55316.43 88888.00 2007-07-31 06:35:07.500 212 12526.33 79.22 55316.40 88888.00 2007-07-31 06:35:07.625 212 12526.25 79.20 55316.35 88888.00 2007-07-31 06:35:07.750 212 12526.20 79.22 55316.38 88888.00 2007-07-31 06:35:07.875 212 12526.20 79.20 55316.43 88888.00 2007-07-31 06:35:08.000 212 12526.20 79.17 55316.43 88888.00 2007-07-31 06:35:08.125 212 12526.23 79.22 55316.43 88888.00 2007-07-31 06:35:08.250 212 12526.15 79.20 55316.40 88888.00 2007-07-31 06:35:08.375 212 12526.15 79.28 55316.43 88888.00 2007-07-31 06:35:08.500 212 12526.23 79.25 55316.40 88888.00 2007-07-31 06:35:08.625 212 12526.27 79.25 55316.40 88888.00 2007-07-31 06:35:08.750 212 12526.27 79.22 55316.43 88888.00 2007-07-31 06:35:08.875 212 12526.30 79.25 55316.40 88888.00 2007-07-31 06:35:09.000 212 12526.33 79.28 55316.40 88888.00 2007-07-31 06:35:09.125 212 12526.30 79.25 55316.43 88888.00 2007-07-31 06:35:09.250 212 12526.23 79.22 55316.47 88888.00 2007-07-31 06:35:09.375 212 12526.35 79.22 55316.47 88888.00 2007-07-31 06:35:09.500 212 12526.38 79.22 55316.45 88888.00 2007-07-31 06:35:09.625 212 12526.40 79.28 55316.45 88888.00 2007-07-31 06:35:09.750 212 12526.40 79.33 55316.50 88888.00 2007-07-31 06:35:09.875 212 12526.42 79.30 55316.53 88888.00 2007-07-31 06:35:10.000 212 12526.42 79.33 55316.50 88888.00 2007-07-31 06:35:10.125 212 12526.42 79.35 55316.53 88888.00 2007-07-31 06:35:10.250 212 12526.38 79.33 55316.53 88888.00 2007-07-31 06:35:10.375 212 12526.27 79.28 55316.50 88888.00 2007-07-31 06:35:10.500 212 12526.23 79.28 55316.50 88888.00 2007-07-31 06:35:10.625 212 12526.30 79.30 55316.50 88888.00 2007-07-31 06:35:10.750 212 12526.27 79.30 55316.47 88888.00 2007-07-31 06:35:10.875 212 12526.25 79.28 55316.45 88888.00 2007-07-31 06:35:11.000 212 12526.27 79.22 55316.40 88888.00 2007-07-31 06:35:11.125 212 12526.23 79.25 55316.40 88888.00 2007-07-31 06:35:11.250 212 12526.27 79.25 55316.43 88888.00 2007-07-31 06:35:11.375 212 12526.30 79.25 55316.40 88888.00 2007-07-31 06:35:11.500 212 12526.38 79.25 55316.43 88888.00 2007-07-31 06:35:11.625 212 12526.33 79.28 55316.43 88888.00 2007-07-31 06:35:11.750 212 12526.30 79.30 55316.45 88888.00 2007-07-31 06:35:11.875 212 12526.42 79.35 55316.45 88888.00 2007-07-31 06:35:12.000 212 12526.48 79.28 55316.43 88888.00 2007-07-31 06:35:12.125 212 12526.50 79.30 55316.47 88888.00 2007-07-31 06:35:12.250 212 12526.50 79.35 55316.45 88888.00 2007-07-31 06:35:12.375 212 12526.48 79.35 55316.43 88888.00 2007-07-31 06:35:12.500 212 12526.50 79.40 55316.43 88888.00 2007-07-31 06:35:12.625 212 12526.45 79.35 55316.47 88888.00 2007-07-31 06:35:12.750 212 12526.48 79.38 55316.47 88888.00 2007-07-31 06:35:12.875 212 12526.50 79.38 55316.47 88888.00 2007-07-31 06:35:13.000 212 12526.48 79.38 55316.50 88888.00 2007-07-31 06:35:13.125 212 12526.55 79.38 55316.47 88888.00 2007-07-31 06:35:13.250 212 12526.52 79.33 55316.47 88888.00 2007-07-31 06:35:13.375 212 12526.50 79.35 55316.45 88888.00 2007-07-31 06:35:13.500 212 12526.50 79.40 55316.47 88888.00 2007-07-31 06:35:13.625 212 12526.55 79.42 55316.47 88888.00 2007-07-31 06:35:13.750 212 12526.48 79.40 55316.47 88888.00 2007-07-31 06:35:13.875 212 12526.52 79.38 55316.50 88888.00 2007-07-31 06:35:14.000 212 12526.52 79.38 55316.47 88888.00 2007-07-31 06:35:14.125 212 12526.52 79.38 55316.47 88888.00 2007-07-31 06:35:14.250 212 12526.50 79.42 55316.47 88888.00 2007-07-31 06:35:14.375 212 12526.55 79.45 55316.47 88888.00 2007-07-31 06:35:14.500 212 12526.55 79.42 55316.47 88888.00 2007-07-31 06:35:14.625 212 12526.62 79.42 55316.47 88888.00 2007-07-31 06:35:14.750 212 12526.58 79.40 55316.47 88888.00 2007-07-31 06:35:14.875 212 12526.62 79.40 55316.47 88888.00 2007-07-31 06:35:15.000 212 12526.67 79.50 55316.47 88888.00 2007-07-31 06:35:15.125 212 12526.62 79.40 55316.50 88888.00 2007-07-31 06:35:15.250 212 12526.55 79.35 55316.50 88888.00 2007-07-31 06:35:15.375 212 12526.55 79.38 55316.50 88888.00 2007-07-31 06:35:15.500 212 12526.55 79.35 55316.47 88888.00 2007-07-31 06:35:15.625 212 12526.65 79.42 55316.50 88888.00 2007-07-31 06:35:15.750 212 12526.65 79.47 55316.50 88888.00 2007-07-31 06:35:15.875 212 12526.58 79.42 55316.47 88888.00 2007-07-31 06:35:16.000 212 12526.58 79.40 55316.50 88888.00 2007-07-31 06:35:16.125 212 12526.58 79.45 55316.50 88888.00 2007-07-31 06:35:16.250 212 12526.67 79.47 55316.53 88888.00 2007-07-31 06:35:16.375 212 12526.75 79.50 55316.53 88888.00 2007-07-31 06:35:16.500 212 12526.73 79.47 55316.53 88888.00 2007-07-31 06:35:16.625 212 12526.65 79.45 55316.53 88888.00 2007-07-31 06:35:16.750 212 12526.62 79.45 55316.50 88888.00 2007-07-31 06:35:16.875 212 12526.67 79.47 55316.53 88888.00 2007-07-31 06:35:17.000 212 12526.70 79.45 55316.50 88888.00 2007-07-31 06:35:17.125 212 12526.65 79.38 55316.47 88888.00 2007-07-31 06:35:17.250 212 12526.67 79.40 55316.47 88888.00 2007-07-31 06:35:17.375 212 12526.75 79.38 55316.47 88888.00 2007-07-31 06:35:17.500 212 12526.77 79.42 55316.50 88888.00 2007-07-31 06:35:17.625 212 12526.70 79.50 55316.55 88888.00 2007-07-31 06:35:17.750 212 12526.67 79.50 55316.53 88888.00 2007-07-31 06:35:17.875 212 12526.67 79.45 55316.50 88888.00 2007-07-31 06:35:18.000 212 12526.67 79.47 55316.50 88888.00 2007-07-31 06:35:18.125 212 12526.62 79.40 55316.50 88888.00 2007-07-31 06:35:18.250 212 12526.62 79.38 55316.53 88888.00 2007-07-31 06:35:18.375 212 12526.70 79.50 55316.55 88888.00 2007-07-31 06:35:18.500 212 12526.70 79.50 55316.55 88888.00 2007-07-31 06:35:18.625 212 12526.75 79.53 55316.57 88888.00 2007-07-31 06:35:18.750 212 12526.75 79.50 55316.57 88888.00 2007-07-31 06:35:18.875 212 12526.70 79.47 55316.57 88888.00 2007-07-31 06:35:19.000 212 12526.67 79.50 55316.57 88888.00 2007-07-31 06:35:19.125 212 12526.70 79.50 55316.55 88888.00 2007-07-31 06:35:19.250 212 12526.67 79.45 55316.57 88888.00 2007-07-31 06:35:19.375 212 12526.73 79.45 55316.57 88888.00 2007-07-31 06:35:19.500 212 12526.70 79.42 55316.57 88888.00 2007-07-31 06:35:19.625 212 12526.75 79.45 55316.57 88888.00 2007-07-31 06:35:19.750 212 12526.73 79.45 55316.57 88888.00 2007-07-31 06:35:19.875 212 12526.70 79.42 55316.57 88888.00 2007-07-31 06:35:20.000 212 12526.75 79.45 55316.60 88888.00 2007-07-31 06:35:20.125 212 12526.83 79.47 55316.57 88888.00 2007-07-31 06:35:20.250 212 12526.83 79.50 55316.57 88888.00 2007-07-31 06:35:20.375 212 12526.85 79.55 55316.60 88888.00 2007-07-31 06:35:20.500 212 12526.77 79.53 55316.60 88888.00 2007-07-31 06:35:20.625 212 12526.75 79.53 55316.60 88888.00 2007-07-31 06:35:20.750 212 12526.80 79.42 55316.60 88888.00 2007-07-31 06:35:20.875 212 12526.92 79.40 55316.62 88888.00 2007-07-31 06:35:21.000 212 12526.92 79.42 55316.62 88888.00 2007-07-31 06:35:21.125 212 12526.90 79.47 55316.65 88888.00 2007-07-31 06:35:21.250 212 12526.83 79.40 55316.65 88888.00 2007-07-31 06:35:21.375 212 12526.83 79.38 55316.62 88888.00 2007-07-31 06:35:21.500 212 12526.80 79.42 55316.62 88888.00 2007-07-31 06:35:21.625 212 12526.73 79.45 55316.62 88888.00 2007-07-31 06:35:21.750 212 12526.73 79.42 55316.65 88888.00 2007-07-31 06:35:21.875 212 12526.75 79.40 55316.68 88888.00 2007-07-31 06:35:22.000 212 12526.75 79.42 55316.65 88888.00 2007-07-31 06:35:22.125 212 12526.80 79.45 55316.68 88888.00 2007-07-31 06:35:22.250 212 12526.77 79.38 55316.62 88888.00 2007-07-31 06:35:22.375 212 12526.75 79.38 55316.65 88888.00 2007-07-31 06:35:22.500 212 12526.75 79.40 55316.65 88888.00 2007-07-31 06:35:22.625 212 12526.85 79.40 55316.60 88888.00 2007-07-31 06:35:22.750 212 12526.83 79.35 55316.57 88888.00 2007-07-31 06:35:22.875 212 12526.77 79.38 55316.60 88888.00 2007-07-31 06:35:23.000 212 12526.80 79.38 55316.57 88888.00 2007-07-31 06:35:23.125 212 12526.92 79.42 55316.60 88888.00 2007-07-31 06:35:23.250 212 12526.95 79.38 55316.60 88888.00 2007-07-31 06:35:23.375 212 12526.98 79.38 55316.57 88888.00 2007-07-31 06:35:23.500 212 12526.90 79.33 55316.57 88888.00 2007-07-31 06:35:23.625 212 12526.88 79.30 55316.57 88888.00 2007-07-31 06:35:23.750 212 12526.80 79.28 55316.60 88888.00 2007-07-31 06:35:23.875 212 12526.80 79.35 55316.62 88888.00 2007-07-31 06:35:24.000 212 12526.90 79.38 55316.62 88888.00 2007-07-31 06:35:24.125 212 12527.00 79.35 55316.62 88888.00 2007-07-31 06:35:24.250 212 12526.98 79.40 55316.57 88888.00 2007-07-31 06:35:24.375 212 12526.95 79.38 55316.60 88888.00 2007-07-31 06:35:24.500 212 12526.92 79.38 55316.60 88888.00 2007-07-31 06:35:24.625 212 12526.92 79.35 55316.60 88888.00 2007-07-31 06:35:24.750 212 12526.83 79.30 55316.62 88888.00 2007-07-31 06:35:24.875 212 12526.92 79.33 55316.65 88888.00 2007-07-31 06:35:25.000 212 12527.00 79.35 55316.65 88888.00 2007-07-31 06:35:25.125 212 12527.02 79.35 55316.68 88888.00 2007-07-31 06:35:25.250 212 12526.92 79.35 55316.68 88888.00 2007-07-31 06:35:25.375 212 12526.90 79.35 55316.68 88888.00 2007-07-31 06:35:25.500 212 12527.00 79.38 55316.68 88888.00 2007-07-31 06:35:25.625 212 12527.05 79.35 55316.68 88888.00 2007-07-31 06:35:25.750 212 12527.02 79.33 55316.70 88888.00 2007-07-31 06:35:25.875 212 12527.10 79.33 55316.65 88888.00 2007-07-31 06:35:26.000 212 12527.08 79.33 55316.65 88888.00 2007-07-31 06:35:26.125 212 12527.05 79.30 55316.68 88888.00 2007-07-31 06:35:26.250 212 12527.00 79.33 55316.68 88888.00 2007-07-31 06:35:26.375 212 12526.95 79.30 55316.65 88888.00 2007-07-31 06:35:26.500 212 12526.98 79.28 55316.65 88888.00 2007-07-31 06:35:26.625 212 12527.00 79.28 55316.68 88888.00 2007-07-31 06:35:26.750 212 12527.02 79.28 55316.68 88888.00 2007-07-31 06:35:26.875 212 12527.00 79.25 55316.68 88888.00 2007-07-31 06:35:27.000 212 12527.05 79.25 55316.65 88888.00 2007-07-31 06:35:27.125 212 12527.05 79.25 55316.68 88888.00 2007-07-31 06:35:27.250 212 12527.05 79.28 55316.68 88888.00 2007-07-31 06:35:27.375 212 12527.05 79.30 55316.65 88888.00 2007-07-31 06:35:27.500 212 12527.00 79.28 55316.68 88888.00 2007-07-31 06:35:27.625 212 12526.95 79.30 55316.70 88888.00 2007-07-31 06:35:27.750 212 12527.00 79.25 55316.65 88888.00 2007-07-31 06:35:27.875 212 12527.00 79.20 55316.68 88888.00 2007-07-31 06:35:28.000 212 12527.02 79.17 55316.68 88888.00 2007-07-31 06:35:28.125 212 12527.00 79.17 55316.70 88888.00 2007-07-31 06:35:28.250 212 12527.00 79.20 55316.75 88888.00 2007-07-31 06:35:28.375 212 12527.05 79.25 55316.72 88888.00 2007-07-31 06:35:28.500 212 12527.05 79.28 55316.68 88888.00 2007-07-31 06:35:28.625 212 12527.02 79.17 55316.62 88888.00 2007-07-31 06:35:28.750 212 12527.00 79.12 55316.65 88888.00 2007-07-31 06:35:28.875 212 12526.95 79.12 55316.65 88888.00 2007-07-31 06:35:29.000 212 12526.92 79.17 55316.65 88888.00 2007-07-31 06:35:29.125 212 12526.85 79.12 55316.68 88888.00 2007-07-31 06:35:29.250 212 12526.90 79.10 55316.70 88888.00 2007-07-31 06:35:29.375 212 12526.95 79.10 55316.70 88888.00 2007-07-31 06:35:29.500 212 12526.98 79.12 55316.75 88888.00 2007-07-31 06:35:29.625 212 12527.08 79.15 55316.72 88888.00 2007-07-31 06:35:29.750 212 12527.12 79.17 55316.72 88888.00 2007-07-31 06:35:29.875 212 12527.08 79.15 55316.75 88888.00 2007-07-31 06:35:30.000 212 12527.05 79.15 55316.72 88888.00 2007-07-31 06:35:30.125 212 12527.05 79.15 55316.75 88888.00 2007-07-31 06:35:30.250 212 12527.00 79.12 55316.72 88888.00 2007-07-31 06:35:30.375 212 12527.00 79.08 55316.72 88888.00 2007-07-31 06:35:30.500 212 12527.02 79.10 55316.72 88888.00 2007-07-31 06:35:30.625 212 12527.08 79.15 55316.75 88888.00 2007-07-31 06:35:30.750 212 12527.08 79.17 55316.80 88888.00 2007-07-31 06:35:30.875 212 12527.05 79.12 55316.80 88888.00 2007-07-31 06:35:31.000 212 12527.02 79.12 55316.80 88888.00 2007-07-31 06:35:31.125 212 12526.95 79.12 55316.78 88888.00 2007-07-31 06:35:31.250 212 12526.98 79.10 55316.80 88888.00 2007-07-31 06:35:31.375 212 12527.05 79.10 55316.78 88888.00 2007-07-31 06:35:31.500 212 12527.05 79.10 55316.80 88888.00 2007-07-31 06:35:31.625 212 12527.05 79.12 55316.80 88888.00 2007-07-31 06:35:31.750 212 12527.02 79.12 55316.82 88888.00 2007-07-31 06:35:31.875 212 12527.10 79.10 55316.82 88888.00 2007-07-31 06:35:32.000 212 12527.12 79.03 55316.80 88888.00 2007-07-31 06:35:32.125 212 12527.10 79.03 55316.80 88888.00 2007-07-31 06:35:32.250 212 12527.12 79.05 55316.80 88888.00 2007-07-31 06:35:32.375 212 12527.12 79.00 55316.80 88888.00 2007-07-31 06:35:32.500 212 12527.12 79.00 55316.80 88888.00 2007-07-31 06:35:32.625 212 12527.15 79.05 55316.80 88888.00 2007-07-31 06:35:32.750 212 12527.17 79.08 55316.82 88888.00 2007-07-31 06:35:32.875 212 12527.23 79.10 55316.80 88888.00 2007-07-31 06:35:33.000 212 12527.30 79.05 55316.82 88888.00 2007-07-31 06:35:33.125 212 12527.23 79.03 55316.82 88888.00 2007-07-31 06:35:33.250 212 12527.12 78.97 55316.82 88888.00 2007-07-31 06:35:33.375 212 12527.17 79.00 55316.82 88888.00 2007-07-31 06:35:33.500 212 12527.20 78.97 55316.80 88888.00 2007-07-31 06:35:33.625 212 12527.17 78.97 55316.78 88888.00 2007-07-31 06:35:33.750 212 12527.20 79.00 55316.80 88888.00 2007-07-31 06:35:33.875 212 12527.23 79.00 55316.82 88888.00 2007-07-31 06:35:34.000 212 12527.33 79.00 55316.80 88888.00 2007-07-31 06:35:34.125 212 12527.35 78.97 55316.82 88888.00 2007-07-31 06:35:34.250 212 12527.27 78.95 55316.82 88888.00 2007-07-31 06:35:34.375 212 12527.33 79.05 55316.85 88888.00 2007-07-31 06:35:34.500 212 12527.30 78.97 55316.82 88888.00 2007-07-31 06:35:34.625 212 12527.33 78.92 55316.80 88888.00 2007-07-31 06:35:34.750 212 12527.35 78.97 55316.82 88888.00 2007-07-31 06:35:34.875 212 12527.30 79.00 55316.82 88888.00 2007-07-31 06:35:35.000 212 12527.30 78.97 55316.82 88888.00 2007-07-31 06:35:35.125 212 12527.25 78.90 55316.82 88888.00 2007-07-31 06:35:35.250 212 12527.17 78.85 55316.80 88888.00 2007-07-31 06:35:35.375 212 12527.25 78.88 55316.80 88888.00 2007-07-31 06:35:35.500 212 12527.38 78.85 55316.80 88888.00 2007-07-31 06:35:35.625 212 12527.40 78.80 55316.80 88888.00 2007-07-31 06:35:35.750 212 12527.33 78.78 55316.80 88888.00 2007-07-31 06:35:35.875 212 12527.25 78.80 55316.80 88888.00 2007-07-31 06:35:36.000 212 12527.38 78.88 55316.80 88888.00 2007-07-31 06:35:36.125 212 12527.38 78.80 55316.82 88888.00 2007-07-31 06:35:36.250 212 12527.25 78.70 55316.80 88888.00 2007-07-31 06:35:36.375 212 12527.23 78.72 55316.82 88888.00 2007-07-31 06:35:36.500 212 12527.23 78.78 55316.85 88888.00 2007-07-31 06:35:36.625 212 12527.27 78.80 55316.85 88888.00 2007-07-31 06:35:36.750 212 12527.35 78.80 55316.85 88888.00 2007-07-31 06:35:36.875 212 12527.35 78.75 55316.85 88888.00 2007-07-31 06:35:37.000 212 12527.33 78.78 55316.82 88888.00 2007-07-31 06:35:37.125 212 12527.35 78.85 55316.85 88888.00 2007-07-31 06:35:37.250 212 12527.38 78.75 55316.85 88888.00 2007-07-31 06:35:37.375 212 12527.40 78.67 55316.85 88888.00 2007-07-31 06:35:37.500 212 12527.38 78.72 55316.85 88888.00 2007-07-31 06:35:37.625 212 12527.35 78.72 55316.85 88888.00 2007-07-31 06:35:37.750 212 12527.35 78.75 55316.88 88888.00 2007-07-31 06:35:37.875 212 12527.38 78.70 55316.88 88888.00 2007-07-31 06:35:38.000 212 12527.40 78.65 55316.85 88888.00 2007-07-31 06:35:38.125 212 12527.33 78.58 55316.88 88888.00 2007-07-31 06:35:38.250 212 12527.30 78.62 55316.88 88888.00 2007-07-31 06:35:38.375 212 12527.33 78.67 55316.88 88888.00 2007-07-31 06:35:38.500 212 12527.40 78.72 55316.90 88888.00 2007-07-31 06:35:38.625 212 12527.45 78.67 55316.88 88888.00 2007-07-31 06:35:38.750 212 12527.48 78.67 55316.90 88888.00 2007-07-31 06:35:38.875 212 12527.38 78.62 55316.93 88888.00 2007-07-31 06:35:39.000 212 12527.35 78.60 55316.93 88888.00 2007-07-31 06:35:39.125 212 12527.35 78.60 55316.93 88888.00 2007-07-31 06:35:39.250 212 12527.33 78.60 55316.90 88888.00 2007-07-31 06:35:39.375 212 12527.48 78.60 55316.90 88888.00 2007-07-31 06:35:39.500 212 12527.52 78.58 55316.93 88888.00 2007-07-31 06:35:39.625 212 12527.48 78.58 55316.90 88888.00 2007-07-31 06:35:39.750 212 12527.42 78.58 55316.88 88888.00 2007-07-31 06:35:39.875 212 12527.48 78.62 55316.93 88888.00 2007-07-31 06:35:40.000 212 12527.50 78.58 55316.88 88888.00 2007-07-31 06:35:40.125 212 12527.42 78.53 55316.85 88888.00 2007-07-31 06:35:40.250 212 12527.40 78.47 55316.90 88888.00 2007-07-31 06:35:40.375 212 12527.50 78.47 55316.88 88888.00 2007-07-31 06:35:40.500 212 12527.50 78.53 55316.85 88888.00 2007-07-31 06:35:40.625 212 12527.45 78.47 55316.85 88888.00 2007-07-31 06:35:40.750 212 12527.45 78.42 55316.88 88888.00 2007-07-31 06:35:40.875 212 12527.52 78.42 55316.93 88888.00 2007-07-31 06:35:41.000 212 12527.50 78.42 55316.90 88888.00 2007-07-31 06:35:41.125 212 12527.50 78.40 55316.93 88888.00 2007-07-31 06:35:41.250 212 12527.45 78.40 55316.90 88888.00 2007-07-31 06:35:41.375 212 12527.40 78.42 55316.93 88888.00 2007-07-31 06:35:41.500 212 12527.50 78.42 55316.93 88888.00 2007-07-31 06:35:41.625 212 12527.48 78.38 55316.95 88888.00 2007-07-31 06:35:41.750 212 12527.45 78.35 55316.95 88888.00 2007-07-31 06:35:41.875 212 12527.42 78.35 55316.93 88888.00 2007-07-31 06:35:42.000 212 12527.50 78.35 55316.95 88888.00 2007-07-31 06:35:42.125 212 12527.55 78.33 55316.93 88888.00 2007-07-31 06:35:42.250 212 12527.48 78.33 55316.90 88888.00 2007-07-31 06:35:42.375 212 12527.52 78.35 55316.93 88888.00 2007-07-31 06:35:42.500 212 12527.55 78.33 55316.90 88888.00 2007-07-31 06:35:42.625 212 12527.60 78.25 55316.97 88888.00 2007-07-31 06:35:42.750 212 12527.65 78.28 55316.97 88888.00 2007-07-31 06:35:42.875 212 12527.67 78.33 55317.00 88888.00 2007-07-31 06:35:43.000 212 12527.70 78.35 55316.97 88888.00 2007-07-31 06:35:43.125 212 12527.65 78.28 55316.97 88888.00 2007-07-31 06:35:43.250 212 12527.58 78.20 55317.00 88888.00 2007-07-31 06:35:43.375 212 12527.70 78.25 55317.00 88888.00 2007-07-31 06:35:43.500 212 12527.73 78.28 55317.03 88888.00 2007-07-31 06:35:43.625 212 12527.70 78.22 55317.00 88888.00 2007-07-31 06:35:43.750 212 12527.75 78.25 55317.00 88888.00 2007-07-31 06:35:43.875 212 12527.70 78.20 55317.00 88888.00 2007-07-31 06:35:44.000 212 12527.65 78.15 55316.95 88888.00 2007-07-31 06:35:44.125 212 12527.60 78.15 55316.97 88888.00 2007-07-31 06:35:44.250 212 12527.58 78.20 55316.95 88888.00 2007-07-31 06:35:44.375 212 12527.62 78.22 55316.95 88888.00 2007-07-31 06:35:44.500 212 12527.58 78.20 55316.95 88888.00 2007-07-31 06:35:44.625 212 12527.60 78.17 55317.00 88888.00 2007-07-31 06:35:44.750 212 12527.62 78.15 55317.03 88888.00 2007-07-31 06:35:44.875 212 12527.70 78.15 55317.03 88888.00 2007-07-31 06:35:45.000 212 12527.73 78.15 55317.05 88888.00 2007-07-31 06:35:45.125 212 12527.73 78.12 55317.03 88888.00 2007-07-31 06:35:45.250 212 12527.67 78.03 55317.03 88888.00 2007-07-31 06:35:45.375 212 12527.75 78.08 55317.05 88888.00 2007-07-31 06:35:45.500 212 12527.77 78.15 55317.05 88888.00 2007-07-31 06:35:45.625 212 12527.75 78.15 55317.05 88888.00 2007-07-31 06:35:45.750 212 12527.75 78.05 55317.03 88888.00 2007-07-31 06:35:45.875 212 12527.65 78.00 55317.00 88888.00 2007-07-31 06:35:46.000 212 12527.58 78.03 55316.95 88888.00 2007-07-31 06:35:46.125 212 12527.55 78.00 55316.97 88888.00 2007-07-31 06:35:46.250 212 12527.52 78.03 55317.03 88888.00 2007-07-31 06:35:46.375 212 12527.62 78.03 55317.00 88888.00 2007-07-31 06:35:46.500 212 12527.65 77.97 55317.00 88888.00 2007-07-31 06:35:46.625 212 12527.62 77.92 55317.03 88888.00 2007-07-31 06:35:46.750 212 12527.73 77.97 55317.03 88888.00 2007-07-31 06:35:46.875 212 12527.73 77.92 55316.97 88888.00 2007-07-31 06:35:47.000 212 12527.73 77.92 55316.95 88888.00 2007-07-31 06:35:47.125 212 12527.73 77.90 55316.95 88888.00 2007-07-31 06:35:47.250 212 12527.73 77.88 55316.97 88888.00 2007-07-31 06:35:47.375 212 12527.77 77.90 55316.95 88888.00 2007-07-31 06:35:47.500 212 12527.70 77.85 55316.93 88888.00 2007-07-31 06:35:47.625 212 12527.67 77.85 55316.90 88888.00 2007-07-31 06:35:47.750 212 12527.65 77.78 55316.95 88888.00 2007-07-31 06:35:47.875 212 12527.70 77.78 55316.97 88888.00 2007-07-31 06:35:48.000 212 12527.75 77.80 55317.00 88888.00 2007-07-31 06:35:48.125 212 12527.75 77.83 55317.03 88888.00 2007-07-31 06:35:48.250 212 12527.80 77.83 55317.03 88888.00 2007-07-31 06:35:48.375 212 12527.92 77.83 55317.05 88888.00 2007-07-31 06:35:48.500 212 12527.90 77.80 55317.03 88888.00 2007-07-31 06:35:48.625 212 12527.85 77.80 55317.05 88888.00 2007-07-31 06:35:48.750 212 12527.88 77.80 55317.05 88888.00 2007-07-31 06:35:48.875 212 12527.90 77.83 55317.07 88888.00 2007-07-31 06:35:49.000 212 12527.95 77.78 55317.05 88888.00 2007-07-31 06:35:49.125 212 12527.98 77.75 55317.05 88888.00 2007-07-31 06:35:49.250 212 12527.90 77.70 55317.07 88888.00 2007-07-31 06:35:49.375 212 12527.88 77.72 55317.07 88888.00 2007-07-31 06:35:49.500 212 12527.92 77.78 55317.10 88888.00 2007-07-31 06:35:49.625 212 12527.85 77.70 55317.05 88888.00 2007-07-31 06:35:49.750 212 12527.88 77.65 55317.03 88888.00 2007-07-31 06:35:49.875 212 12527.92 77.65 55317.05 88888.00 2007-07-31 06:35:50.000 212 12527.92 77.65 55317.05 88888.00 2007-07-31 06:35:50.125 212 12527.90 77.62 55317.05 88888.00 2007-07-31 06:35:50.250 212 12527.98 77.67 55317.10 88888.00 2007-07-31 06:35:50.375 212 12528.08 77.70 55317.07 88888.00 2007-07-31 06:35:50.500 212 12528.00 77.67 55317.05 88888.00 2007-07-31 06:35:50.625 212 12527.95 77.62 55317.03 88888.00 2007-07-31 06:35:50.750 212 12527.95 77.60 55317.05 88888.00 2007-07-31 06:35:50.875 212 12527.98 77.55 55317.05 88888.00 2007-07-31 06:35:51.000 212 12527.95 77.55 55317.07 88888.00 2007-07-31 06:35:51.125 212 12527.92 77.58 55317.07 88888.00 2007-07-31 06:35:51.250 212 12527.98 77.58 55317.07 88888.00 2007-07-31 06:35:51.375 212 12528.00 77.58 55317.07 88888.00 2007-07-31 06:35:51.500 212 12528.02 77.55 55317.07 88888.00 2007-07-31 06:35:51.625 212 12527.95 77.50 55317.05 88888.00 2007-07-31 06:35:51.750 212 12527.88 77.47 55317.07 88888.00 2007-07-31 06:35:51.875 212 12527.92 77.53 55317.07 88888.00 2007-07-31 06:35:52.000 212 12527.98 77.50 55317.10 88888.00 2007-07-31 06:35:52.125 212 12528.02 77.53 55317.10 88888.00 2007-07-31 06:35:52.250 212 12528.02 77.47 55317.12 88888.00 2007-07-31 06:35:52.375 212 12528.05 77.50 55317.10 88888.00 2007-07-31 06:35:52.500 212 12528.02 77.50 55317.10 88888.00 2007-07-31 06:35:52.625 212 12528.00 77.45 55317.07 88888.00 2007-07-31 06:35:52.750 212 12527.95 77.42 55317.10 88888.00 2007-07-31 06:35:52.875 212 12527.95 77.45 55317.12 88888.00 2007-07-31 06:35:53.000 212 12527.98 77.45 55317.10 88888.00 2007-07-31 06:35:53.125 212 12528.00 77.40 55317.10 88888.00 2007-07-31 06:35:53.250 212 12527.98 77.40 55317.12 88888.00 2007-07-31 06:35:53.375 212 12528.02 77.47 55317.12 88888.00 2007-07-31 06:35:53.500 212 12527.95 77.45 55317.10 88888.00 2007-07-31 06:35:53.625 212 12527.88 77.38 55317.07 88888.00 2007-07-31 06:35:53.750 212 12527.92 77.35 55317.10 88888.00 2007-07-31 06:35:53.875 212 12527.92 77.35 55317.12 88888.00 2007-07-31 06:35:54.000 212 12527.90 77.30 55317.10 88888.00 2007-07-31 06:35:54.125 212 12527.90 77.35 55317.10 88888.00 2007-07-31 06:35:54.250 212 12527.92 77.33 55317.07 88888.00 2007-07-31 06:35:54.375 212 12527.90 77.35 55317.10 88888.00 2007-07-31 06:35:54.500 212 12527.90 77.33 55317.10 88888.00 2007-07-31 06:35:54.625 212 12527.88 77.30 55317.10 88888.00 2007-07-31 06:35:54.750 212 12527.92 77.28 55317.12 88888.00 2007-07-31 06:35:54.875 212 12527.95 77.30 55317.15 88888.00 2007-07-31 06:35:55.000 212 12528.00 77.33 55317.15 88888.00 2007-07-31 06:35:55.125 212 12528.02 77.35 55317.18 88888.00 2007-07-31 06:35:55.250 212 12528.02 77.25 55317.15 88888.00 2007-07-31 06:35:55.375 212 12528.08 77.22 55317.12 88888.00 2007-07-31 06:35:55.500 212 12528.08 77.25 55317.12 88888.00 2007-07-31 06:35:55.625 212 12528.08 77.30 55317.18 88888.00 2007-07-31 06:35:55.750 212 12528.02 77.30 55317.15 88888.00 2007-07-31 06:35:55.875 212 12528.02 77.33 55317.15 88888.00 2007-07-31 06:35:56.000 212 12528.00 77.33 55317.20 88888.00 2007-07-31 06:35:56.125 212 12527.98 77.28 55317.18 88888.00 2007-07-31 06:35:56.250 212 12527.92 77.22 55317.12 88888.00 2007-07-31 06:35:56.375 212 12527.98 77.25 55317.18 88888.00 2007-07-31 06:35:56.500 212 12528.02 77.28 55317.20 88888.00 2007-07-31 06:35:56.625 212 12528.00 77.25 55317.22 88888.00 2007-07-31 06:35:56.750 212 12527.98 77.25 55317.20 88888.00 2007-07-31 06:35:56.875 212 12528.02 77.22 55317.18 88888.00 2007-07-31 06:35:57.000 212 12527.98 77.22 55317.15 88888.00 2007-07-31 06:35:57.125 212 12527.98 77.22 55317.18 88888.00 2007-07-31 06:35:57.250 212 12527.95 77.22 55317.18 88888.00 2007-07-31 06:35:57.375 212 12528.00 77.15 55317.18 88888.00 2007-07-31 06:35:57.500 212 12528.02 77.15 55317.20 88888.00 2007-07-31 06:35:57.625 212 12528.02 77.17 55317.20 88888.00 2007-07-31 06:35:57.750 212 12528.02 77.17 55317.22 88888.00 2007-07-31 06:35:57.875 212 12528.05 77.20 55317.20 88888.00 2007-07-31 06:35:58.000 212 12528.02 77.22 55317.20 88888.00 2007-07-31 06:35:58.125 212 12528.02 77.15 55317.22 88888.00 2007-07-31 06:35:58.250 212 12528.05 77.15 55317.25 88888.00 2007-07-31 06:35:58.375 212 12528.08 77.12 55317.22 88888.00 2007-07-31 06:35:58.500 212 12527.98 77.10 55317.20 88888.00 2007-07-31 06:35:58.625 212 12528.00 77.12 55317.18 88888.00 2007-07-31 06:35:58.750 212 12528.00 77.15 55317.18 88888.00 2007-07-31 06:35:58.875 212 12527.92 77.10 55317.20 88888.00 2007-07-31 06:35:59.000 212 12527.92 77.10 55317.18 88888.00 2007-07-31 06:35:59.125 212 12527.92 77.10 55317.18 88888.00 2007-07-31 06:35:59.250 212 12527.98 77.03 55317.18 88888.00 2007-07-31 06:35:59.375 212 12528.02 76.97 55317.18 88888.00 2007-07-31 06:35:59.500 212 12528.00 76.97 55317.15 88888.00 2007-07-31 06:35:59.625 212 12527.92 76.97 55317.15 88888.00 2007-07-31 06:35:59.750 212 12527.95 77.00 55317.18 88888.00 2007-07-31 06:35:59.875 212 12528.05 77.05 55317.20 88888.00 2007-07-31 06:36:00.000 212 12528.12 77.10 55317.25 88888.00 2007-07-31 06:36:00.125 212 12528.23 77.08 55317.25 88888.00 2007-07-31 06:36:00.250 212 12528.15 77.00 55317.25 88888.00 2007-07-31 06:36:00.375 212 12528.08 76.97 55317.25 88888.00 2007-07-31 06:36:00.500 212 12528.05 76.95 55317.28 88888.00 2007-07-31 06:36:00.625 212 12528.00 76.97 55317.28 88888.00 2007-07-31 06:36:00.750 212 12527.98 77.03 55317.25 88888.00 2007-07-31 06:36:00.875 212 12528.00 77.00 55317.25 88888.00 2007-07-31 06:36:01.000 212 12527.98 76.95 55317.22 88888.00 2007-07-31 06:36:01.125 212 12527.98 76.92 55317.20 88888.00 2007-07-31 06:36:01.250 212 12528.00 76.95 55317.25 88888.00 2007-07-31 06:36:01.375 212 12528.10 77.03 55317.25 88888.00 2007-07-31 06:36:01.500 212 12528.10 76.97 55317.25 88888.00 2007-07-31 06:36:01.625 212 12528.05 76.92 55317.25 88888.00 2007-07-31 06:36:01.750 212 12528.05 76.92 55317.25 88888.00 2007-07-31 06:36:01.875 212 12528.05 76.97 55317.25 88888.00 2007-07-31 06:36:02.000 212 12528.00 76.97 55317.22 88888.00 2007-07-31 06:36:02.125 212 12528.00 76.97 55317.22 88888.00 2007-07-31 06:36:02.250 212 12528.00 76.95 55317.22 88888.00 2007-07-31 06:36:02.375 212 12528.00 76.92 55317.25 88888.00 2007-07-31 06:36:02.500 212 12527.98 76.90 55317.22 88888.00 2007-07-31 06:36:02.625 212 12528.02 76.88 55317.22 88888.00 2007-07-31 06:36:02.750 212 12528.08 76.92 55317.25 88888.00 2007-07-31 06:36:02.875 212 12528.05 76.90 55317.28 88888.00 2007-07-31 06:36:03.000 212 12528.02 76.80 55317.25 88888.00 2007-07-31 06:36:03.125 212 12528.00 76.80 55317.22 88888.00 2007-07-31 06:36:03.250 212 12527.95 76.80 55317.22 88888.00 2007-07-31 06:36:03.375 212 12527.92 76.80 55317.22 88888.00 2007-07-31 06:36:03.500 212 12528.00 76.78 55317.20 88888.00 2007-07-31 06:36:03.625 212 12528.08 76.80 55317.22 88888.00 2007-07-31 06:36:03.750 212 12528.10 76.85 55317.28 88888.00 2007-07-31 06:36:03.875 212 12528.12 76.85 55317.25 88888.00 2007-07-31 06:36:04.000 212 12528.12 76.83 55317.28 88888.00 2007-07-31 06:36:04.125 212 12528.08 76.83 55317.30 88888.00 2007-07-31 06:36:04.250 212 12528.08 76.80 55317.28 88888.00 2007-07-31 06:36:04.375 212 12528.02 76.78 55317.25 88888.00 2007-07-31 06:36:04.500 212 12527.90 76.75 55317.28 88888.00 2007-07-31 06:36:04.625 212 12527.88 76.75 55317.28 88888.00 2007-07-31 06:36:04.750 212 12527.98 76.78 55317.28 88888.00 2007-07-31 06:36:04.875 212 12528.00 76.78 55317.25 88888.00 2007-07-31 06:36:05.000 212 12527.95 76.72 55317.25 88888.00 2007-07-31 06:36:05.125 212 12528.00 76.75 55317.28 88888.00 2007-07-31 06:36:05.250 212 12528.00 76.67 55317.25 88888.00 2007-07-31 06:36:05.375 212 12528.00 76.65 55317.25 88888.00 2007-07-31 06:36:05.500 212 12528.05 76.70 55317.32 88888.00 2007-07-31 06:36:05.625 212 12528.08 76.72 55317.30 88888.00 2007-07-31 06:36:05.750 212 12527.98 76.72 55317.28 88888.00 2007-07-31 06:36:05.875 212 12527.98 76.72 55317.30 88888.00 2007-07-31 06:36:06.000 212 12527.95 76.75 55317.32 88888.00 2007-07-31 06:36:06.125 212 12527.90 76.75 55317.32 88888.00 2007-07-31 06:36:06.250 212 12527.92 76.65 55317.30 88888.00 2007-07-31 06:36:06.375 212 12527.98 76.62 55317.28 88888.00 2007-07-31 06:36:06.500 212 12528.02 76.58 55317.28 88888.00 2007-07-31 06:36:06.625 212 12528.02 76.70 55317.30 88888.00 2007-07-31 06:36:06.750 212 12527.98 76.72 55317.32 88888.00 2007-07-31 06:36:06.875 212 12528.02 76.75 55317.35 88888.00 2007-07-31 06:36:07.000 212 12528.02 76.75 55317.35 88888.00 2007-07-31 06:36:07.125 212 12528.00 76.75 55317.40 88888.00 2007-07-31 06:36:07.250 212 12528.02 76.72 55317.40 88888.00 2007-07-31 06:36:07.375 212 12528.00 76.70 55317.38 88888.00 2007-07-31 06:36:07.500 212 12527.98 76.65 55317.35 88888.00 2007-07-31 06:36:07.625 212 12528.00 76.62 55317.35 88888.00 2007-07-31 06:36:07.750 212 12527.95 76.60 55317.35 88888.00 2007-07-31 06:36:07.875 212 12527.88 76.67 55317.32 88888.00 2007-07-31 06:36:08.000 212 12527.90 76.67 55317.32 88888.00 2007-07-31 06:36:08.125 212 12527.95 76.62 55317.35 88888.00 2007-07-31 06:36:08.250 212 12527.98 76.62 55317.38 88888.00 2007-07-31 06:36:08.375 212 12528.02 76.62 55317.38 88888.00 2007-07-31 06:36:08.500 212 12528.00 76.60 55317.38 88888.00 2007-07-31 06:36:08.625 212 12528.02 76.62 55317.38 88888.00 2007-07-31 06:36:08.750 212 12528.05 76.60 55317.38 88888.00 2007-07-31 06:36:08.875 212 12528.08 76.65 55317.38 88888.00 2007-07-31 06:36:09.000 212 12528.15 76.65 55317.40 88888.00 2007-07-31 06:36:09.125 212 12528.08 76.65 55317.38 88888.00 2007-07-31 06:36:09.250 212 12528.02 76.70 55317.40 88888.00 2007-07-31 06:36:09.375 212 12528.05 76.65 55317.43 88888.00 2007-07-31 06:36:09.500 212 12528.12 76.60 55317.40 88888.00 2007-07-31 06:36:09.625 212 12528.15 76.62 55317.40 88888.00 2007-07-31 06:36:09.750 212 12528.08 76.62 55317.40 88888.00 2007-07-31 06:36:09.875 212 12528.02 76.58 55317.40 88888.00 2007-07-31 06:36:10.000 212 12527.95 76.55 55317.35 88888.00 2007-07-31 06:36:10.125 212 12527.95 76.58 55317.43 88888.00 2007-07-31 06:36:10.250 212 12528.05 76.60 55317.45 88888.00 2007-07-31 06:36:10.375 212 12528.08 76.55 55317.47 88888.00 2007-07-31 06:36:10.500 212 12528.02 76.53 55317.40 88888.00 2007-07-31 06:36:10.625 212 12528.00 76.45 55317.32 88888.00 2007-07-31 06:36:10.750 212 12528.02 76.45 55317.32 88888.00 2007-07-31 06:36:10.875 212 12528.08 76.53 55317.35 88888.00 2007-07-31 06:36:11.000 212 12528.05 76.55 55317.38 88888.00 2007-07-31 06:36:11.125 212 12528.05 76.50 55317.38 88888.00 2007-07-31 06:36:11.250 212 12528.00 76.47 55317.35 88888.00 2007-07-31 06:36:11.375 212 12528.02 76.53 55317.35 88888.00 2007-07-31 06:36:11.500 212 12528.00 76.47 55317.35 88888.00 2007-07-31 06:36:11.625 212 12528.00 76.45 55317.35 88888.00 2007-07-31 06:36:11.750 212 12527.95 76.47 55317.35 88888.00 2007-07-31 06:36:11.875 212 12528.00 76.42 55317.35 88888.00 2007-07-31 06:36:12.000 212 12528.02 76.45 55317.35 88888.00 2007-07-31 06:36:12.125 212 12528.10 76.53 55317.38 88888.00 2007-07-31 06:36:12.250 212 12528.10 76.47 55317.38 88888.00 2007-07-31 06:36:12.375 212 12528.05 76.50 55317.38 88888.00 2007-07-31 06:36:12.500 212 12528.00 76.53 55317.32 88888.00 2007-07-31 06:36:12.625 212 12528.00 76.53 55317.35 88888.00 2007-07-31 06:36:12.750 212 12528.02 76.53 55317.40 88888.00 2007-07-31 06:36:12.875 212 12528.05 76.55 55317.38 88888.00 2007-07-31 06:36:13.000 212 12528.05 76.53 55317.38 88888.00 2007-07-31 06:36:13.125 212 12528.00 76.53 55317.40 88888.00 2007-07-31 06:36:13.250 212 12527.95 76.50 55317.38 88888.00 2007-07-31 06:36:13.375 212 12528.02 76.58 55317.40 88888.00 2007-07-31 06:36:13.500 212 12528.08 76.50 55317.40 88888.00 2007-07-31 06:36:13.625 212 12528.02 76.47 55317.38 88888.00 2007-07-31 06:36:13.750 212 12528.00 76.45 55317.38 88888.00 2007-07-31 06:36:13.875 212 12528.02 76.50 55317.35 88888.00 2007-07-31 06:36:14.000 212 12528.05 76.50 55317.40 88888.00 2007-07-31 06:36:14.125 212 12528.02 76.50 55317.38 88888.00 2007-07-31 06:36:14.250 212 12528.02 76.53 55317.40 88888.00 2007-07-31 06:36:14.375 212 12528.05 76.53 55317.38 88888.00 2007-07-31 06:36:14.500 212 12527.98 76.50 55317.35 88888.00 2007-07-31 06:36:14.625 212 12528.00 76.53 55317.35 88888.00 2007-07-31 06:36:14.750 212 12528.00 76.55 55317.35 88888.00 2007-07-31 06:36:14.875 212 12528.00 76.58 55317.38 88888.00 2007-07-31 06:36:15.000 212 12528.02 76.58 55317.40 88888.00 2007-07-31 06:36:15.125 212 12528.00 76.58 55317.38 88888.00 2007-07-31 06:36:15.250 212 12527.98 76.58 55317.40 88888.00 2007-07-31 06:36:15.375 212 12528.00 76.55 55317.43 88888.00 2007-07-31 06:36:15.500 212 12528.00 76.55 55317.40 88888.00 2007-07-31 06:36:15.625 212 12528.00 76.53 55317.38 88888.00 2007-07-31 06:36:15.750 212 12528.10 76.58 55317.40 88888.00 2007-07-31 06:36:15.875 212 12528.05 76.58 55317.40 88888.00 2007-07-31 06:36:16.000 212 12528.05 76.50 55317.38 88888.00 2007-07-31 06:36:16.125 212 12528.10 76.58 55317.40 88888.00 2007-07-31 06:36:16.250 212 12528.08 76.58 55317.43 88888.00 2007-07-31 06:36:16.375 212 12528.15 76.55 55317.43 88888.00 2007-07-31 06:36:16.500 212 12528.15 76.50 55317.40 88888.00 2007-07-31 06:36:16.625 212 12528.10 76.53 55317.43 88888.00 2007-07-31 06:36:16.750 212 12528.10 76.55 55317.40 88888.00 2007-07-31 06:36:16.875 212 12528.02 76.50 55317.40 88888.00 2007-07-31 06:36:17.000 212 12528.08 76.50 55317.40 88888.00 2007-07-31 06:36:17.125 212 12528.08 76.53 55317.40 88888.00 2007-07-31 06:36:17.250 212 12528.02 76.50 55317.40 88888.00 2007-07-31 06:36:17.375 212 12528.02 76.53 55317.43 88888.00 2007-07-31 06:36:17.500 212 12528.10 76.58 55317.45 88888.00 2007-07-31 06:36:17.625 212 12528.20 76.58 55317.45 88888.00 2007-07-31 06:36:17.750 212 12528.23 76.58 55317.43 88888.00 2007-07-31 06:36:17.875 212 12528.17 76.50 55317.38 88888.00 2007-07-31 06:36:18.000 212 12528.15 76.50 55317.38 88888.00 2007-07-31 06:36:18.125 212 12528.20 76.50 55317.40 88888.00 2007-07-31 06:36:18.250 212 12528.15 76.45 55317.38 88888.00 2007-07-31 06:36:18.375 212 12528.20 76.47 55317.38 88888.00 2007-07-31 06:36:18.500 212 12528.25 76.53 55317.40 88888.00 2007-07-31 06:36:18.625 212 12528.25 76.55 55317.38 88888.00 2007-07-31 06:36:18.750 212 12528.17 76.58 55317.43 88888.00 2007-07-31 06:36:18.875 212 12528.23 76.58 55317.45 88888.00 2007-07-31 06:36:19.000 212 12528.20 76.60 55317.45 88888.00 2007-07-31 06:36:19.125 212 12528.17 76.60 55317.45 88888.00 2007-07-31 06:36:19.250 212 12528.12 76.60 55317.47 88888.00 2007-07-31 06:36:19.375 212 12528.15 76.60 55317.47 88888.00 2007-07-31 06:36:19.500 212 12528.12 76.60 55317.45 88888.00 2007-07-31 06:36:19.625 212 12528.08 76.53 55317.45 88888.00 2007-07-31 06:36:19.750 212 12528.12 76.53 55317.43 88888.00 2007-07-31 06:36:19.875 212 12528.20 76.65 55317.45 88888.00 2007-07-31 06:36:20.000 212 12528.17 76.62 55317.43 88888.00 2007-07-31 06:36:20.125 212 12528.08 76.55 55317.40 88888.00 2007-07-31 06:36:20.250 212 12528.10 76.58 55317.43 88888.00 2007-07-31 06:36:20.375 212 12528.15 76.58 55317.40 88888.00 2007-07-31 06:36:20.500 212 12528.12 76.58 55317.38 88888.00 2007-07-31 06:36:20.625 212 12528.12 76.62 55317.40 88888.00 2007-07-31 06:36:20.750 212 12528.15 76.65 55317.38 88888.00 2007-07-31 06:36:20.875 212 12528.17 76.62 55317.38 88888.00 2007-07-31 06:36:21.000 212 12528.17 76.60 55317.35 88888.00 2007-07-31 06:36:21.125 212 12528.12 76.65 55317.38 88888.00 2007-07-31 06:36:21.250 212 12528.17 76.72 55317.40 88888.00 2007-07-31 06:36:21.375 212 12528.20 76.72 55317.38 88888.00 2007-07-31 06:36:21.500 212 12528.17 76.65 55317.38 88888.00 2007-07-31 06:36:21.625 212 12528.15 76.62 55317.40 88888.00 2007-07-31 06:36:21.750 212 12528.23 76.65 55317.40 88888.00 2007-07-31 06:36:21.875 212 12528.25 76.70 55317.35 88888.00 2007-07-31 06:36:22.000 212 12528.27 76.70 55317.40 88888.00 2007-07-31 06:36:22.125 212 12528.25 76.67 55317.43 88888.00 2007-07-31 06:36:22.250 212 12528.15 76.65 55317.43 88888.00 2007-07-31 06:36:22.375 212 12528.15 76.67 55317.45 88888.00 2007-07-31 06:36:22.500 212 12528.17 76.67 55317.43 88888.00 2007-07-31 06:36:22.625 212 12528.20 76.62 55317.40 88888.00 2007-07-31 06:36:22.750 212 12528.17 76.62 55317.38 88888.00 2007-07-31 06:36:22.875 212 12528.17 76.65 55317.40 88888.00 2007-07-31 06:36:23.000 212 12528.10 76.58 55317.38 88888.00 2007-07-31 06:36:23.125 212 12528.12 76.58 55317.40 88888.00 2007-07-31 06:36:23.250 212 12528.10 76.60 55317.40 88888.00 2007-07-31 06:36:23.375 212 12528.17 76.62 55317.38 88888.00 2007-07-31 06:36:23.500 212 12528.17 76.67 55317.38 88888.00 2007-07-31 06:36:23.625 212 12528.15 76.65 55317.35 88888.00 2007-07-31 06:36:23.750 212 12528.10 76.62 55317.38 88888.00 2007-07-31 06:36:23.875 212 12528.12 76.62 55317.43 88888.00 2007-07-31 06:36:24.000 212 12528.15 76.62 55317.40 88888.00 2007-07-31 06:36:24.125 212 12528.08 76.55 55317.38 88888.00 2007-07-31 06:36:24.250 212 12528.12 76.60 55317.40 88888.00 2007-07-31 06:36:24.375 212 12528.20 76.65 55317.40 88888.00 2007-07-31 06:36:24.500 212 12528.15 76.58 55317.40 88888.00 2007-07-31 06:36:24.625 212 12528.17 76.65 55317.40 88888.00 2007-07-31 06:36:24.750 212 12528.25 76.70 55317.40 88888.00 2007-07-31 06:36:24.875 212 12528.23 76.72 55317.43 88888.00 2007-07-31 06:36:25.000 212 12528.23 76.70 55317.40 88888.00 2007-07-31 06:36:25.125 212 12528.20 76.67 55317.40 88888.00 2007-07-31 06:36:25.250 212 12528.17 76.62 55317.43 88888.00 2007-07-31 06:36:25.375 212 12528.23 76.70 55317.45 88888.00 2007-07-31 06:36:25.500 212 12528.25 76.72 55317.45 88888.00 2007-07-31 06:36:25.625 212 12528.27 76.75 55317.45 88888.00 2007-07-31 06:36:25.750 212 12528.30 76.72 55317.43 88888.00 2007-07-31 06:36:25.875 212 12528.27 76.70 55317.40 88888.00 2007-07-31 06:36:26.000 212 12528.23 76.72 55317.38 88888.00 2007-07-31 06:36:26.125 212 12528.23 76.75 55317.38 88888.00 2007-07-31 06:36:26.250 212 12528.20 76.67 55317.40 88888.00 2007-07-31 06:36:26.375 212 12528.27 76.70 55317.43 88888.00 2007-07-31 06:36:26.500 212 12528.35 76.78 55317.45 88888.00 2007-07-31 06:36:26.625 212 12528.30 76.78 55317.45 88888.00 2007-07-31 06:36:26.750 212 12528.27 76.75 55317.43 88888.00 2007-07-31 06:36:26.875 212 12528.30 76.70 55317.40 88888.00 2007-07-31 06:36:27.000 212 12528.30 76.67 55317.38 88888.00 2007-07-31 06:36:27.125 212 12528.25 76.70 55317.40 88888.00 2007-07-31 06:36:27.250 212 12528.25 76.67 55317.43 88888.00 2007-07-31 06:36:27.375 212 12528.23 76.67 55317.43 88888.00 2007-07-31 06:36:27.500 212 12528.25 76.67 55317.45 88888.00 2007-07-31 06:36:27.625 212 12528.27 76.70 55317.45 88888.00 2007-07-31 06:36:27.750 212 12528.25 76.72 55317.45 88888.00 2007-07-31 06:36:27.875 212 12528.27 76.78 55317.45 88888.00 2007-07-31 06:36:28.000 212 12528.33 76.78 55317.45 88888.00 2007-07-31 06:36:28.125 212 12528.33 76.75 55317.45 88888.00 2007-07-31 06:36:28.250 212 12528.27 76.67 55317.43 88888.00 2007-07-31 06:36:28.375 212 12528.25 76.72 55317.47 88888.00 2007-07-31 06:36:28.500 212 12528.25 76.75 55317.45 88888.00 2007-07-31 06:36:28.625 212 12528.25 76.75 55317.43 88888.00 2007-07-31 06:36:28.750 212 12528.30 76.72 55317.43 88888.00 2007-07-31 06:36:28.875 212 12528.23 76.70 55317.40 88888.00 2007-07-31 06:36:29.000 212 12528.23 76.72 55317.40 88888.00 2007-07-31 06:36:29.125 212 12528.25 76.78 55317.43 88888.00 2007-07-31 06:36:29.250 212 12528.23 76.72 55317.47 88888.00 2007-07-31 06:36:29.375 212 12528.33 76.72 55317.45 88888.00 2007-07-31 06:36:29.500 212 12528.30 76.75 55317.43 88888.00 2007-07-31 06:36:29.625 212 12528.27 76.75 55317.40 88888.00 2007-07-31 06:36:29.750 212 12528.23 76.72 55317.38 88888.00 2007-07-31 06:36:29.875 212 12528.23 76.75 55317.43 88888.00 2007-07-31 06:36:30.000 212 12528.23 76.72 55317.40 88888.00 2007-07-31 06:36:30.125 212 12528.25 76.70 55317.43 88888.00 2007-07-31 06:36:30.250 212 12528.30 76.70 55317.40 88888.00 2007-07-31 06:36:30.375 212 12528.33 76.65 55317.38 88888.00 2007-07-31 06:36:30.500 212 12528.35 76.65 55317.40 88888.00 2007-07-31 06:36:30.625 212 12528.30 76.67 55317.40 88888.00 2007-07-31 06:36:30.750 212 12528.30 76.65 55317.43 88888.00 2007-07-31 06:36:30.875 212 12528.27 76.72 55317.45 88888.00 2007-07-31 06:36:31.000 212 12528.25 76.75 55317.47 88888.00 2007-07-31 06:36:31.125 212 12528.20 76.72 55317.47 88888.00 2007-07-31 06:36:31.250 212 12528.17 76.75 55317.47 88888.00 2007-07-31 06:36:31.375 212 12528.27 76.75 55317.47 88888.00 2007-07-31 06:36:31.500 212 12528.20 76.72 55317.50 88888.00 2007-07-31 06:36:31.625 212 12528.17 76.75 55317.47 88888.00 2007-07-31 06:36:31.750 212 12528.17 76.78 55317.50 88888.00 2007-07-31 06:36:31.875 212 12528.25 76.78 55317.47 88888.00 2007-07-31 06:36:32.000 212 12528.33 76.78 55317.45 88888.00 2007-07-31 06:36:32.125 212 12528.35 76.72 55317.47 88888.00 2007-07-31 06:36:32.250 212 12528.23 76.70 55317.47 88888.00 2007-07-31 06:36:32.375 212 12528.20 76.70 55317.45 88888.00 2007-07-31 06:36:32.500 212 12528.23 76.67 55317.47 88888.00 2007-07-31 06:36:32.625 212 12528.33 76.72 55317.50 88888.00 2007-07-31 06:36:32.750 212 12528.35 76.75 55317.47 88888.00 2007-07-31 06:36:32.875 212 12528.27 76.67 55317.45 88888.00 2007-07-31 06:36:33.000 212 12528.23 76.65 55317.45 88888.00 2007-07-31 06:36:33.125 212 12528.20 76.67 55317.45 88888.00 2007-07-31 06:36:33.250 212 12528.23 76.67 55317.47 88888.00 2007-07-31 06:36:33.375 212 12528.27 76.70 55317.45 88888.00 2007-07-31 06:36:33.500 212 12528.23 76.67 55317.45 88888.00 2007-07-31 06:36:33.625 212 12528.20 76.62 55317.47 88888.00 2007-07-31 06:36:33.750 212 12528.17 76.65 55317.47 88888.00 2007-07-31 06:36:33.875 212 12528.17 76.65 55317.45 88888.00 2007-07-31 06:36:34.000 212 12528.20 76.67 55317.45 88888.00 2007-07-31 06:36:34.125 212 12528.27 76.70 55317.47 88888.00 2007-07-31 06:36:34.250 212 12528.23 76.67 55317.50 88888.00 2007-07-31 06:36:34.375 212 12528.17 76.67 55317.50 88888.00 2007-07-31 06:36:34.500 212 12528.20 76.62 55317.47 88888.00 2007-07-31 06:36:34.625 212 12528.23 76.62 55317.47 88888.00 2007-07-31 06:36:34.750 212 12528.23 76.62 55317.45 88888.00 2007-07-31 06:36:34.875 212 12528.17 76.60 55317.45 88888.00 2007-07-31 06:36:35.000 212 12528.12 76.62 55317.47 88888.00 2007-07-31 06:36:35.125 212 12528.17 76.62 55317.47 88888.00 2007-07-31 06:36:35.250 212 12528.20 76.58 55317.50 88888.00 2007-07-31 06:36:35.375 212 12528.20 76.60 55317.47 88888.00 2007-07-31 06:36:35.500 212 12528.20 76.65 55317.47 88888.00 2007-07-31 06:36:35.625 212 12528.20 76.60 55317.50 88888.00 2007-07-31 06:36:35.750 212 12528.17 76.65 55317.50 88888.00 2007-07-31 06:36:35.875 212 12528.30 76.67 55317.53 88888.00 2007-07-31 06:36:36.000 212 12528.25 76.58 55317.47 88888.00 2007-07-31 06:36:36.125 212 12528.15 76.55 55317.45 88888.00 2007-07-31 06:36:36.250 212 12528.20 76.60 55317.47 88888.00 2007-07-31 06:36:36.375 212 12528.27 76.62 55317.50 88888.00 2007-07-31 06:36:36.500 212 12528.25 76.62 55317.53 88888.00 2007-07-31 06:36:36.625 212 12528.20 76.60 55317.50 88888.00 2007-07-31 06:36:36.750 212 12528.15 76.62 55317.50 88888.00 2007-07-31 06:36:36.875 212 12528.12 76.60 55317.53 88888.00 2007-07-31 06:36:37.000 212 12528.10 76.60 55317.50 88888.00 2007-07-31 06:36:37.125 212 12528.15 76.60 55317.53 88888.00 2007-07-31 06:36:37.250 212 12528.08 76.55 55317.55 88888.00 2007-07-31 06:36:37.375 212 12528.12 76.62 55317.55 88888.00 2007-07-31 06:36:37.500 212 12528.17 76.65 55317.50 88888.00 2007-07-31 06:36:37.625 212 12528.17 76.62 55317.47 88888.00 2007-07-31 06:36:37.750 212 12528.20 76.58 55317.47 88888.00 2007-07-31 06:36:37.875 212 12528.23 76.60 55317.47 88888.00 2007-07-31 06:36:38.000 212 12528.23 76.58 55317.45 88888.00 2007-07-31 06:36:38.125 212 12528.17 76.55 55317.47 88888.00 2007-07-31 06:36:38.250 212 12528.17 76.55 55317.53 88888.00 2007-07-31 06:36:38.375 212 12528.30 76.62 55317.53 88888.00 2007-07-31 06:36:38.500 212 12528.20 76.62 55317.53 88888.00 2007-07-31 06:36:38.625 212 12528.15 76.62 55317.50 88888.00 2007-07-31 06:36:38.750 212 12528.15 76.62 55317.55 88888.00 2007-07-31 06:36:38.875 212 12528.12 76.55 55317.53 88888.00 2007-07-31 06:36:39.000 212 12528.12 76.53 55317.53 88888.00 2007-07-31 06:36:39.125 212 12528.15 76.50 55317.53 88888.00 2007-07-31 06:36:39.250 212 12528.17 76.58 55317.55 88888.00 2007-07-31 06:36:39.375 212 12528.27 76.62 55317.53 88888.00 2007-07-31 06:36:39.500 212 12528.30 76.58 55317.53 88888.00 2007-07-31 06:36:39.625 212 12528.30 76.58 55317.55 88888.00 2007-07-31 06:36:39.750 212 12528.20 76.55 55317.55 88888.00 2007-07-31 06:36:39.875 212 12528.15 76.58 55317.55 88888.00 2007-07-31 06:36:40.000 212 12528.15 76.55 55317.53 88888.00 2007-07-31 06:36:40.125 212 12528.23 76.55 55317.55 88888.00 2007-07-31 06:36:40.250 212 12528.17 76.58 55317.57 88888.00 2007-07-31 06:36:40.375 212 12528.15 76.58 55317.57 88888.00 2007-07-31 06:36:40.500 212 12528.15 76.53 55317.55 88888.00 2007-07-31 06:36:40.625 212 12528.17 76.50 55317.53 88888.00 2007-07-31 06:36:40.750 212 12528.17 76.47 55317.53 88888.00 2007-07-31 06:36:40.875 212 12528.20 76.53 55317.55 88888.00 2007-07-31 06:36:41.000 212 12528.12 76.58 55317.53 88888.00 2007-07-31 06:36:41.125 212 12528.10 76.47 55317.53 88888.00 2007-07-31 06:36:41.250 212 12528.08 76.50 55317.53 88888.00 2007-07-31 06:36:41.375 212 12528.20 76.53 55317.55 88888.00 2007-07-31 06:36:41.500 212 12528.12 76.53 55317.53 88888.00 2007-07-31 06:36:41.625 212 12528.10 76.47 55317.50 88888.00 2007-07-31 06:36:41.750 212 12528.10 76.50 55317.53 88888.00 2007-07-31 06:36:41.875 212 12528.10 76.53 55317.50 88888.00 2007-07-31 06:36:42.000 212 12528.15 76.55 55317.53 88888.00 2007-07-31 06:36:42.125 212 12528.15 76.47 55317.55 88888.00 2007-07-31 06:36:42.250 212 12528.17 76.47 55317.55 88888.00 2007-07-31 06:36:42.375 212 12528.20 76.50 55317.53 88888.00 2007-07-31 06:36:42.500 212 12528.12 76.42 55317.55 88888.00 2007-07-31 06:36:42.625 212 12528.10 76.42 55317.55 88888.00 2007-07-31 06:36:42.750 212 12528.23 76.50 55317.57 88888.00 2007-07-31 06:36:42.875 212 12528.23 76.58 55317.57 88888.00 2007-07-31 06:36:43.000 212 12528.20 76.53 55317.55 88888.00 2007-07-31 06:36:43.125 212 12528.10 76.47 55317.55 88888.00 2007-07-31 06:36:43.250 212 12528.08 76.45 55317.55 88888.00 2007-07-31 06:36:43.375 212 12528.08 76.45 55317.55 88888.00 2007-07-31 06:36:43.500 212 12528.05 76.42 55317.53 88888.00 2007-07-31 06:36:43.625 212 12528.02 76.40 55317.55 88888.00 2007-07-31 06:36:43.750 212 12528.10 76.40 55317.55 88888.00 2007-07-31 06:36:43.875 212 12528.20 76.45 55317.55 88888.00 2007-07-31 06:36:44.000 212 12528.20 76.50 55317.53 88888.00 2007-07-31 06:36:44.125 212 12528.20 76.50 55317.55 88888.00 2007-07-31 06:36:44.250 212 12528.17 76.45 55317.53 88888.00 2007-07-31 06:36:44.375 212 12528.12 76.40 55317.50 88888.00 2007-07-31 06:36:44.500 212 12528.20 76.47 55317.53 88888.00 2007-07-31 06:36:44.625 212 12528.23 76.45 55317.55 88888.00 2007-07-31 06:36:44.750 212 12528.12 76.38 55317.53 88888.00 2007-07-31 06:36:44.875 212 12528.15 76.40 55317.53 88888.00 2007-07-31 06:36:45.000 212 12528.15 76.35 55317.53 88888.00 2007-07-31 06:36:45.125 212 12528.15 76.35 55317.53 88888.00 2007-07-31 06:36:45.250 212 12528.12 76.42 55317.57 88888.00 2007-07-31 06:36:45.375 212 12528.20 76.45 55317.60 88888.00 2007-07-31 06:36:45.500 212 12528.17 76.40 55317.57 88888.00 2007-07-31 06:36:45.625 212 12528.12 76.35 55317.55 88888.00 2007-07-31 06:36:45.750 212 12528.12 76.30 55317.55 88888.00 2007-07-31 06:36:45.875 212 12528.10 76.33 55317.57 88888.00 2007-07-31 06:36:46.000 212 12528.10 76.40 55317.57 88888.00 2007-07-31 06:36:46.125 212 12528.15 76.42 55317.60 88888.00 2007-07-31 06:36:46.250 212 12528.17 76.38 55317.60 88888.00 2007-07-31 06:36:46.375 212 12528.20 76.38 55317.57 88888.00 2007-07-31 06:36:46.500 212 12528.20 76.38 55317.55 88888.00 2007-07-31 06:36:46.625 212 12528.20 76.40 55317.57 88888.00 2007-07-31 06:36:46.750 212 12528.20 76.40 55317.55 88888.00 2007-07-31 06:36:46.875 212 12528.17 76.35 55317.57 88888.00 2007-07-31 06:36:47.000 212 12528.23 76.33 55317.55 88888.00 2007-07-31 06:36:47.125 212 12528.20 76.33 55317.55 88888.00 2007-07-31 06:36:47.250 212 12528.15 76.30 55317.57 88888.00 2007-07-31 06:36:47.375 212 12528.17 76.30 55317.57 88888.00 2007-07-31 06:36:47.500 212 12528.20 76.25 55317.57 88888.00 2007-07-31 06:36:47.625 212 12528.30 76.25 55317.57 88888.00 2007-07-31 06:36:47.750 212 12528.30 76.28 55317.57 88888.00 2007-07-31 06:36:47.875 212 12528.23 76.25 55317.57 88888.00 2007-07-31 06:36:48.000 212 12528.20 76.28 55317.55 88888.00 2007-07-31 06:36:48.125 212 12528.15 76.22 55317.55 88888.00 2007-07-31 06:36:48.250 212 12528.10 76.17 55317.57 88888.00 2007-07-31 06:36:48.375 212 12528.17 76.17 55317.57 88888.00 2007-07-31 06:36:48.500 212 12528.23 76.22 55317.57 88888.00 2007-07-31 06:36:48.625 212 12528.23 76.28 55317.60 88888.00 2007-07-31 06:36:48.750 212 12528.25 76.20 55317.62 88888.00 2007-07-31 06:36:48.875 212 12528.23 76.17 55317.60 88888.00 2007-07-31 06:36:49.000 212 12528.20 76.17 55317.57 88888.00 2007-07-31 06:36:49.125 212 12528.20 76.22 55317.57 88888.00 2007-07-31 06:36:49.250 212 12528.23 76.22 55317.55 88888.00 2007-07-31 06:36:49.375 212 12528.25 76.15 55317.55 88888.00 2007-07-31 06:36:49.500 212 12528.25 76.15 55317.55 88888.00 2007-07-31 06:36:49.625 212 12528.25 76.20 55317.57 88888.00 2007-07-31 06:36:49.750 212 12528.30 76.22 55317.55 88888.00 2007-07-31 06:36:49.875 212 12528.30 76.20 55317.55 88888.00 2007-07-31 06:36:50.000 212 12528.27 76.17 55317.50 88888.00 2007-07-31 06:36:50.125 212 12528.30 76.17 55317.55 88888.00 2007-07-31 06:36:50.250 212 12528.27 76.15 55317.57 88888.00 2007-07-31 06:36:50.375 212 12528.30 76.12 55317.57 88888.00 2007-07-31 06:36:50.500 212 12528.30 76.15 55317.57 88888.00 2007-07-31 06:36:50.625 212 12528.25 76.17 55317.55 88888.00 2007-07-31 06:36:50.750 212 12528.30 76.12 55317.53 88888.00 2007-07-31 06:36:50.875 212 12528.33 76.10 55317.57 88888.00 2007-07-31 06:36:51.000 212 12528.33 76.15 55317.57 88888.00 2007-07-31 06:36:51.125 212 12528.25 76.15 55317.57 88888.00 2007-07-31 06:36:51.250 212 12528.25 76.12 55317.55 88888.00 2007-07-31 06:36:51.375 212 12528.30 76.12 55317.57 88888.00 2007-07-31 06:36:51.500 212 12528.20 76.12 55317.57 88888.00 2007-07-31 06:36:51.625 212 12528.17 76.12 55317.57 88888.00 2007-07-31 06:36:51.750 212 12528.20 76.12 55317.57 88888.00 2007-07-31 06:36:51.875 212 12528.17 76.10 55317.60 88888.00 2007-07-31 06:36:52.000 212 12528.25 76.08 55317.55 88888.00 2007-07-31 06:36:52.125 212 12528.33 76.08 55317.57 88888.00 2007-07-31 06:36:52.250 212 12528.27 76.08 55317.60 88888.00 2007-07-31 06:36:52.375 212 12528.27 76.08 55317.57 88888.00 2007-07-31 06:36:52.500 212 12528.20 76.08 55317.57 88888.00 2007-07-31 06:36:52.625 212 12528.20 76.05 55317.55 88888.00 2007-07-31 06:36:52.750 212 12528.23 76.03 55317.55 88888.00 2007-07-31 06:36:52.875 212 12528.23 76.00 55317.55 88888.00 2007-07-31 06:36:53.000 212 12528.27 76.03 55317.55 88888.00 2007-07-31 06:36:53.125 212 12528.33 76.05 55317.57 88888.00 2007-07-31 06:36:53.250 212 12528.30 76.03 55317.57 88888.00 2007-07-31 06:36:53.375 212 12528.27 76.05 55317.55 88888.00 2007-07-31 06:36:53.500 212 12528.25 76.00 55317.53 88888.00 2007-07-31 06:36:53.625 212 12528.25 76.00 55317.55 88888.00 2007-07-31 06:36:53.750 212 12528.30 76.00 55317.57 88888.00 2007-07-31 06:36:53.875 212 12528.25 75.95 55317.55 88888.00 2007-07-31 06:36:54.000 212 12528.23 75.95 55317.55 88888.00 2007-07-31 06:36:54.125 212 12528.25 75.97 55317.57 88888.00 2007-07-31 06:36:54.250 212 12528.23 75.97 55317.60 88888.00 2007-07-31 06:36:54.375 212 12528.25 75.97 55317.57 88888.00 2007-07-31 06:36:54.500 212 12528.25 75.97 55317.57 88888.00 2007-07-31 06:36:54.625 212 12528.33 76.03 55317.62 88888.00 2007-07-31 06:36:54.750 212 12528.35 76.00 55317.60 88888.00 2007-07-31 06:36:54.875 212 12528.27 75.95 55317.60 88888.00 2007-07-31 06:36:55.000 212 12528.25 75.90 55317.57 88888.00 2007-07-31 06:36:55.125 212 12528.30 75.95 55317.60 88888.00 2007-07-31 06:36:55.250 212 12528.33 75.92 55317.60 88888.00 2007-07-31 06:36:55.375 212 12528.35 75.92 55317.57 88888.00 2007-07-31 06:36:55.500 212 12528.35 75.92 55317.55 88888.00 2007-07-31 06:36:55.625 212 12528.30 75.90 55317.55 88888.00 2007-07-31 06:36:55.750 212 12528.25 75.88 55317.55 88888.00 2007-07-31 06:36:55.875 212 12528.25 75.88 55317.53 88888.00 2007-07-31 06:36:56.000 212 12528.27 75.88 55317.53 88888.00 2007-07-31 06:36:56.125 212 12528.33 75.90 55317.55 88888.00 2007-07-31 06:36:56.250 212 12528.33 75.95 55317.57 88888.00 2007-07-31 06:36:56.375 212 12528.33 75.90 55317.57 88888.00 2007-07-31 06:36:56.500 212 12528.27 75.90 55317.57 88888.00 2007-07-31 06:36:56.625 212 12528.25 75.90 55317.57 88888.00 2007-07-31 06:36:56.750 212 12528.27 75.92 55317.60 88888.00 2007-07-31 06:36:56.875 212 12528.38 75.97 55317.60 88888.00 2007-07-31 06:36:57.000 212 12528.38 75.88 55317.57 88888.00 2007-07-31 06:36:57.125 212 12528.30 75.80 55317.53 88888.00 2007-07-31 06:36:57.250 212 12528.30 75.80 55317.55 88888.00 2007-07-31 06:36:57.375 212 12528.35 75.85 55317.55 88888.00 2007-07-31 06:36:57.500 212 12528.33 75.80 55317.55 88888.00 2007-07-31 06:36:57.625 212 12528.27 75.80 55317.55 88888.00 2007-07-31 06:36:57.750 212 12528.33 75.80 55317.55 88888.00 2007-07-31 06:36:57.875 212 12528.40 75.83 55317.55 88888.00 2007-07-31 06:36:58.000 212 12528.42 75.83 55317.53 88888.00 2007-07-31 06:36:58.125 212 12528.42 75.85 55317.53 88888.00 2007-07-31 06:36:58.250 212 12528.27 75.80 55317.53 88888.00 2007-07-31 06:36:58.375 212 12528.27 75.72 55317.57 88888.00 2007-07-31 06:36:58.500 212 12528.33 75.75 55317.55 88888.00 2007-07-31 06:36:58.625 212 12528.30 75.75 55317.53 88888.00 2007-07-31 06:36:58.750 212 12528.33 75.78 55317.53 88888.00 2007-07-31 06:36:58.875 212 12528.40 75.75 55317.53 88888.00 2007-07-31 06:36:59.000 212 12528.50 75.75 55317.50 88888.00 2007-07-31 06:36:59.125 212 12528.50 75.75 55317.50 88888.00 2007-07-31 06:36:59.250 212 12528.45 75.72 55317.53 88888.00 2007-07-31 06:36:59.375 212 12528.45 75.72 55317.55 88888.00 2007-07-31 06:36:59.500 212 12528.40 75.70 55317.53 88888.00 2007-07-31 06:36:59.625 212 12528.35 75.75 55317.53 88888.00 2007-07-31 06:36:59.750 212 12528.33 75.72 55317.53 88888.00 2007-07-31 06:36:59.875 212 12528.35 75.70 55317.53 88888.00 2007-07-31 06:37:00.000 212 12528.33 75.70 55317.55 88888.00 2007-07-31 06:37:00.125 212 12528.30 75.72 55317.60 88888.00 2007-07-31 06:37:00.250 212 12528.27 75.65 55317.55 88888.00 2007-07-31 06:37:00.375 212 12528.23 75.58 55317.53 88888.00 2007-07-31 06:37:00.500 212 12528.27 75.62 55317.55 88888.00 2007-07-31 06:37:00.625 212 12528.40 75.67 55317.60 88888.00 2007-07-31 06:37:00.750 212 12528.40 75.67 55317.60 88888.00 2007-07-31 06:37:00.875 212 12528.40 75.65 55317.57 88888.00 2007-07-31 06:37:01.000 212 12528.35 75.60 55317.55 88888.00 2007-07-31 06:37:01.125 212 12528.30 75.58 55317.55 88888.00 2007-07-31 06:37:01.250 212 12528.35 75.60 55317.57 88888.00 2007-07-31 06:37:01.375 212 12528.42 75.62 55317.55 88888.00 2007-07-31 06:37:01.500 212 12528.45 75.62 55317.60 88888.00 2007-07-31 06:37:01.625 212 12528.48 75.67 55317.60 88888.00 2007-07-31 06:37:01.750 212 12528.45 75.65 55317.57 88888.00 2007-07-31 06:37:01.875 212 12528.40 75.60 55317.57 88888.00 2007-07-31 06:37:02.000 212 12528.40 75.62 55317.60 88888.00 2007-07-31 06:37:02.125 212 12528.45 75.60 55317.57 88888.00 2007-07-31 06:37:02.250 212 12528.38 75.60 55317.60 88888.00 2007-07-31 06:37:02.375 212 12528.40 75.60 55317.57 88888.00 2007-07-31 06:37:02.500 212 12528.38 75.58 55317.57 88888.00 2007-07-31 06:37:02.625 212 12528.40 75.58 55317.57 88888.00 2007-07-31 06:37:02.750 212 12528.38 75.58 55317.57 88888.00 2007-07-31 06:37:02.875 212 12528.40 75.60 55317.57 88888.00 2007-07-31 06:37:03.000 212 12528.45 75.62 55317.57 88888.00 2007-07-31 06:37:03.125 212 12528.45 75.60 55317.60 88888.00 2007-07-31 06:37:03.250 212 12528.40 75.55 55317.57 88888.00 2007-07-31 06:37:03.375 212 12528.38 75.55 55317.57 88888.00 2007-07-31 06:37:03.500 212 12528.35 75.47 55317.60 88888.00 2007-07-31 06:37:03.625 212 12528.38 75.50 55317.57 88888.00 2007-07-31 06:37:03.750 212 12528.33 75.47 55317.55 88888.00 2007-07-31 06:37:03.875 212 12528.33 75.50 55317.55 88888.00 2007-07-31 06:37:04.000 212 12528.30 75.55 55317.55 88888.00 2007-07-31 06:37:04.125 212 12528.27 75.53 55317.57 88888.00 2007-07-31 06:37:04.250 212 12528.30 75.50 55317.57 88888.00 2007-07-31 06:37:04.375 212 12528.33 75.55 55317.60 88888.00 2007-07-31 06:37:04.500 212 12528.40 75.55 55317.60 88888.00 2007-07-31 06:37:04.625 212 12528.42 75.50 55317.57 88888.00 2007-07-31 06:37:04.750 212 12528.42 75.42 55317.55 88888.00 2007-07-31 06:37:04.875 212 12528.38 75.47 55317.57 88888.00 2007-07-31 06:37:05.000 212 12528.35 75.42 55317.55 88888.00 2007-07-31 06:37:05.125 212 12528.38 75.42 55317.55 88888.00 2007-07-31 06:37:05.250 212 12528.35 75.42 55317.55 88888.00 2007-07-31 06:37:05.375 212 12528.35 75.42 55317.55 88888.00 2007-07-31 06:37:05.500 212 12528.30 75.35 55317.50 88888.00 2007-07-31 06:37:05.625 212 12528.27 75.35 55317.53 88888.00 2007-07-31 06:37:05.750 212 12528.25 75.40 55317.57 88888.00 2007-07-31 06:37:05.875 212 12528.25 75.35 55317.57 88888.00 2007-07-31 06:37:06.000 212 12528.27 75.40 55317.60 88888.00 2007-07-31 06:37:06.125 212 12528.30 75.45 55317.57 88888.00 2007-07-31 06:37:06.250 212 12528.25 75.40 55317.55 88888.00 2007-07-31 06:37:06.375 212 12528.33 75.38 55317.57 88888.00 2007-07-31 06:37:06.500 212 12528.30 75.38 55317.57 88888.00 2007-07-31 06:37:06.625 212 12528.33 75.40 55317.57 88888.00 2007-07-31 06:37:06.750 212 12528.35 75.35 55317.60 88888.00 2007-07-31 06:37:06.875 212 12528.33 75.35 55317.60 88888.00 2007-07-31 06:37:07.000 212 12528.35 75.38 55317.60 88888.00 2007-07-31 06:37:07.125 212 12528.33 75.40 55317.60 88888.00 2007-07-31 06:37:07.250 212 12528.23 75.33 55317.60 88888.00 2007-07-31 06:37:07.375 212 12528.25 75.33 55317.57 88888.00 2007-07-31 06:37:07.500 212 12528.25 75.35 55317.55 88888.00 2007-07-31 06:37:07.625 212 12528.33 75.35 55317.57 88888.00 2007-07-31 06:37:07.750 212 12528.40 75.33 55317.60 88888.00 2007-07-31 06:37:07.875 212 12528.45 75.38 55317.57 88888.00 2007-07-31 06:37:08.000 212 12528.40 75.33 55317.57 88888.00 2007-07-31 06:37:08.125 212 12528.40 75.28 55317.57 88888.00 2007-07-31 06:37:08.250 212 12528.33 75.28 55317.55 88888.00 2007-07-31 06:37:08.375 212 12528.33 75.28 55317.57 88888.00 2007-07-31 06:37:08.500 212 12528.27 75.25 55317.55 88888.00 2007-07-31 06:37:08.625 212 12528.27 75.28 55317.55 88888.00 2007-07-31 06:37:08.750 212 12528.30 75.25 55317.55 88888.00 2007-07-31 06:37:08.875 212 12528.35 75.28 55317.55 88888.00 2007-07-31 06:37:09.000 212 12528.35 75.30 55317.53 88888.00 2007-07-31 06:37:09.125 212 12528.38 75.33 55317.57 88888.00 2007-07-31 06:37:09.250 212 12528.35 75.25 55317.57 88888.00 2007-07-31 06:37:09.375 212 12528.30 75.22 55317.57 88888.00 2007-07-31 06:37:09.500 212 12528.27 75.22 55317.60 88888.00 2007-07-31 06:37:09.625 212 12528.30 75.20 55317.57 88888.00 2007-07-31 06:37:09.750 212 12528.40 75.25 55317.57 88888.00 2007-07-31 06:37:09.875 212 12528.48 75.30 55317.57 88888.00 2007-07-31 06:37:10.000 212 12528.45 75.28 55317.55 88888.00 2007-07-31 06:37:10.125 212 12528.42 75.22 55317.60 88888.00 2007-07-31 06:37:10.250 212 12528.35 75.20 55317.60 88888.00 2007-07-31 06:37:10.375 212 12528.35 75.20 55317.57 88888.00 2007-07-31 06:37:10.500 212 12528.38 75.12 55317.57 88888.00 2007-07-31 06:37:10.625 212 12528.38 75.12 55317.55 88888.00 2007-07-31 06:37:10.750 212 12528.40 75.17 55317.53 88888.00 2007-07-31 06:37:10.875 212 12528.42 75.17 55317.55 88888.00 2007-07-31 06:37:11.000 212 12528.33 75.15 55317.55 88888.00 2007-07-31 06:37:11.125 212 12528.30 75.10 55317.55 88888.00 2007-07-31 06:37:11.250 212 12528.35 75.05 55317.55 88888.00 2007-07-31 06:37:11.375 212 12528.40 75.08 55317.53 88888.00 2007-07-31 06:37:11.500 212 12528.35 75.10 55317.53 88888.00 2007-07-31 06:37:11.625 212 12528.27 75.12 55317.50 88888.00 2007-07-31 06:37:11.750 212 12528.33 75.10 55317.53 88888.00 2007-07-31 06:37:11.875 212 12528.35 75.08 55317.53 88888.00 2007-07-31 06:37:12.000 212 12528.35 75.10 55317.50 88888.00 2007-07-31 06:37:12.125 212 12528.38 75.15 55317.55 88888.00 2007-07-31 06:37:12.250 212 12528.33 75.10 55317.53 88888.00 2007-07-31 06:37:12.375 212 12528.35 75.05 55317.53 88888.00 2007-07-31 06:37:12.500 212 12528.38 75.10 55317.53 88888.00 2007-07-31 06:37:12.625 212 12528.45 75.15 55317.55 88888.00 2007-07-31 06:37:12.750 212 12528.45 75.15 55317.57 88888.00 2007-07-31 06:37:12.875 212 12528.40 75.10 55317.57 88888.00 2007-07-31 06:37:13.000 212 12528.38 75.10 55317.55 88888.00 2007-07-31 06:37:13.125 212 12528.40 75.08 55317.55 88888.00 2007-07-31 06:37:13.250 212 12528.38 75.05 55317.57 88888.00 2007-07-31 06:37:13.375 212 12528.35 75.03 55317.57 88888.00 2007-07-31 06:37:13.500 212 12528.27 75.03 55317.57 88888.00 2007-07-31 06:37:13.625 212 12528.30 75.05 55317.60 88888.00 2007-07-31 06:37:13.750 212 12528.40 75.10 55317.62 88888.00 2007-07-31 06:37:13.875 212 12528.38 75.05 55317.57 88888.00 2007-07-31 06:37:14.000 212 12528.30 75.00 55317.53 88888.00 2007-07-31 06:37:14.125 212 12528.30 74.95 55317.53 88888.00 2007-07-31 06:37:14.250 212 12528.27 74.97 55317.55 88888.00 2007-07-31 06:37:14.375 212 12528.35 75.00 55317.53 88888.00 2007-07-31 06:37:14.500 212 12528.30 75.00 55317.55 88888.00 2007-07-31 06:37:14.625 212 12528.33 74.97 55317.53 88888.00 2007-07-31 06:37:14.750 212 12528.38 75.00 55317.55 88888.00 2007-07-31 06:37:14.875 212 12528.38 75.00 55317.57 88888.00 2007-07-31 06:37:15.000 212 12528.30 74.95 55317.57 88888.00 2007-07-31 06:37:15.125 212 12528.35 74.92 55317.57 88888.00 2007-07-31 06:37:15.250 212 12528.35 74.97 55317.57 88888.00 2007-07-31 06:37:15.375 212 12528.35 74.95 55317.55 88888.00 2007-07-31 06:37:15.500 212 12528.33 74.90 55317.55 88888.00 2007-07-31 06:37:15.625 212 12528.35 74.95 55317.57 88888.00 2007-07-31 06:37:15.750 212 12528.33 74.90 55317.60 88888.00 2007-07-31 06:37:15.875 212 12528.35 74.80 55317.57 88888.00 2007-07-31 06:37:16.000 212 12528.38 74.83 55317.55 88888.00 2007-07-31 06:37:16.125 212 12528.40 74.88 55317.57 88888.00 2007-07-31 06:37:16.250 212 12528.40 74.90 55317.57 88888.00 2007-07-31 06:37:16.375 212 12528.42 74.88 55317.57 88888.00 2007-07-31 06:37:16.500 212 12528.42 74.83 55317.57 88888.00 2007-07-31 06:37:16.625 212 12528.38 74.83 55317.57 88888.00 2007-07-31 06:37:16.750 212 12528.35 74.83 55317.55 88888.00 2007-07-31 06:37:16.875 212 12528.38 74.75 55317.53 88888.00 2007-07-31 06:37:17.000 212 12528.42 74.83 55317.55 88888.00 2007-07-31 06:37:17.125 212 12528.45 74.85 55317.55 88888.00 2007-07-31 06:37:17.250 212 12528.40 74.80 55317.57 88888.00 2007-07-31 06:37:17.375 212 12528.40 74.78 55317.55 88888.00 2007-07-31 06:37:17.500 212 12528.40 74.80 55317.55 88888.00 2007-07-31 06:37:17.625 212 12528.40 74.75 55317.55 88888.00 2007-07-31 06:37:17.750 212 12528.40 74.78 55317.57 88888.00 2007-07-31 06:37:17.875 212 12528.38 74.83 55317.60 88888.00 2007-07-31 06:37:18.000 212 12528.48 74.85 55317.57 88888.00 2007-07-31 06:37:18.125 212 12528.48 74.78 55317.57 88888.00 2007-07-31 06:37:18.250 212 12528.45 74.72 55317.60 88888.00 2007-07-31 06:37:18.375 212 12528.45 74.72 55317.57 88888.00 2007-07-31 06:37:18.500 212 12528.40 74.72 55317.55 88888.00 2007-07-31 06:37:18.625 212 12528.38 74.72 55317.57 88888.00 2007-07-31 06:37:18.750 212 12528.45 74.78 55317.62 88888.00 2007-07-31 06:37:18.875 212 12528.50 74.75 55317.62 88888.00 2007-07-31 06:37:19.000 212 12528.52 74.72 55317.65 88888.00 2007-07-31 06:37:19.125 212 12528.48 74.70 55317.65 88888.00 2007-07-31 06:37:19.250 212 12528.42 74.72 55317.62 88888.00 2007-07-31 06:37:19.375 212 12528.45 74.72 55317.60 88888.00 2007-07-31 06:37:19.500 212 12528.38 74.65 55317.60 88888.00 2007-07-31 06:37:19.625 212 12528.35 74.62 55317.60 88888.00 2007-07-31 06:37:19.750 212 12528.38 74.65 55317.62 88888.00 2007-07-31 06:37:19.875 212 12528.45 74.65 55317.62 88888.00 2007-07-31 06:37:20.000 212 12528.45 74.60 55317.60 88888.00 2007-07-31 06:37:20.125 212 12528.42 74.60 55317.60 88888.00 2007-07-31 06:37:20.250 212 12528.38 74.65 55317.62 88888.00 2007-07-31 06:37:20.375 212 12528.45 74.67 55317.62 88888.00 2007-07-31 06:37:20.500 212 12528.38 74.58 55317.60 88888.00 2007-07-31 06:37:20.625 212 12528.48 74.58 55317.62 88888.00 2007-07-31 06:37:20.750 212 12528.55 74.60 55317.62 88888.00 2007-07-31 06:37:20.875 212 12528.52 74.55 55317.62 88888.00 2007-07-31 06:37:21.000 212 12528.52 74.53 55317.60 88888.00 2007-07-31 06:37:21.125 212 12528.48 74.53 55317.60 88888.00 2007-07-31 06:37:21.250 212 12528.48 74.58 55317.62 88888.00 2007-07-31 06:37:21.375 212 12528.52 74.60 55317.62 88888.00 2007-07-31 06:37:21.500 212 12528.48 74.60 55317.62 88888.00 2007-07-31 06:37:21.625 212 12528.48 74.55 55317.62 88888.00 2007-07-31 06:37:21.750 212 12528.50 74.55 55317.60 88888.00 2007-07-31 06:37:21.875 212 12528.55 74.58 55317.60 88888.00 2007-07-31 06:37:22.000 212 12528.58 74.62 55317.60 88888.00 2007-07-31 06:37:22.125 212 12528.58 74.58 55317.60 88888.00 2007-07-31 06:37:22.250 212 12528.55 74.58 55317.62 88888.00 2007-07-31 06:37:22.375 212 12528.52 74.53 55317.57 88888.00 2007-07-31 06:37:22.500 212 12528.48 74.50 55317.60 88888.00 2007-07-31 06:37:22.625 212 12528.48 74.47 55317.60 88888.00 2007-07-31 06:37:22.750 212 12528.42 74.47 55317.57 88888.00 2007-07-31 06:37:22.875 212 12528.38 74.50 55317.60 88888.00 2007-07-31 06:37:23.000 212 12528.42 74.50 55317.60 88888.00 2007-07-31 06:37:23.125 212 12528.42 74.45 55317.62 88888.00 2007-07-31 06:37:23.250 212 12528.42 74.42 55317.62 88888.00 2007-07-31 06:37:23.375 212 12528.45 74.40 55317.62 88888.00 2007-07-31 06:37:23.500 212 12528.40 74.38 55317.60 88888.00 2007-07-31 06:37:23.625 212 12528.42 74.35 55317.57 88888.00 2007-07-31 06:37:23.750 212 12528.45 74.38 55317.57 88888.00 2007-07-31 06:37:23.875 212 12528.52 74.40 55317.60 88888.00 2007-07-31 06:37:24.000 212 12528.50 74.35 55317.60 88888.00 2007-07-31 06:37:24.125 212 12528.48 74.33 55317.62 88888.00 2007-07-31 06:37:24.250 212 12528.48 74.33 55317.60 88888.00 2007-07-31 06:37:24.375 212 12528.45 74.30 55317.57 88888.00 2007-07-31 06:37:24.500 212 12528.42 74.33 55317.60 88888.00 2007-07-31 06:37:24.625 212 12528.48 74.35 55317.62 88888.00 2007-07-31 06:37:24.750 212 12528.58 74.35 55317.62 88888.00 2007-07-31 06:37:24.875 212 12528.55 74.35 55317.60 88888.00 2007-07-31 06:37:25.000 212 12528.42 74.30 55317.57 88888.00 2007-07-31 06:37:25.125 212 12528.42 74.28 55317.60 88888.00 2007-07-31 06:37:25.250 212 12528.48 74.28 55317.62 88888.00 2007-07-31 06:37:25.375 212 12528.52 74.28 55317.62 88888.00 2007-07-31 06:37:25.500 212 12528.55 74.28 55317.62 88888.00 2007-07-31 06:37:25.625 212 12528.48 74.30 55317.62 88888.00 2007-07-31 06:37:25.750 212 12528.50 74.28 55317.62 88888.00 2007-07-31 06:37:25.875 212 12528.52 74.28 55317.60 88888.00 2007-07-31 06:37:26.000 212 12528.50 74.28 55317.60 88888.00 2007-07-31 06:37:26.125 212 12528.50 74.28 55317.62 88888.00 2007-07-31 06:37:26.250 212 12528.42 74.22 55317.62 88888.00 2007-07-31 06:37:26.375 212 12528.48 74.22 55317.62 88888.00 2007-07-31 06:37:26.500 212 12528.50 74.20 55317.62 88888.00 2007-07-31 06:37:26.625 212 12528.48 74.15 55317.62 88888.00 2007-07-31 06:37:26.750 212 12528.50 74.10 55317.65 88888.00 2007-07-31 06:37:26.875 212 12528.52 74.15 55317.65 88888.00 2007-07-31 06:37:27.000 212 12528.52 74.15 55317.68 88888.00 2007-07-31 06:37:27.125 212 12528.50 74.12 55317.65 88888.00 2007-07-31 06:37:27.250 212 12528.48 74.12 55317.62 88888.00 2007-07-31 06:37:27.375 212 12528.50 74.12 55317.60 88888.00 2007-07-31 06:37:27.500 212 12528.48 74.10 55317.60 88888.00 2007-07-31 06:37:27.625 212 12528.50 74.08 55317.62 88888.00 2007-07-31 06:37:27.750 212 12528.52 74.08 55317.60 88888.00 2007-07-31 06:37:27.875 212 12528.52 74.08 55317.62 88888.00 2007-07-31 06:37:28.000 212 12528.52 74.05 55317.62 88888.00 2007-07-31 06:37:28.125 212 12528.52 74.08 55317.65 88888.00 2007-07-31 06:37:28.250 212 12528.48 74.05 55317.65 88888.00 2007-07-31 06:37:28.375 212 12528.52 74.05 55317.65 88888.00 2007-07-31 06:37:28.500 212 12528.52 74.03 55317.62 88888.00 2007-07-31 06:37:28.625 212 12528.50 73.97 55317.60 88888.00 2007-07-31 06:37:28.750 212 12528.48 73.97 55317.57 88888.00 2007-07-31 06:37:28.875 212 12528.52 74.00 55317.57 88888.00 2007-07-31 06:37:29.000 212 12528.48 73.95 55317.57 88888.00 2007-07-31 06:37:29.125 212 12528.48 73.90 55317.60 88888.00 2007-07-31 06:37:29.250 212 12528.50 73.88 55317.62 88888.00 2007-07-31 06:37:29.375 212 12528.58 73.85 55317.60 88888.00 2007-07-31 06:37:29.500 212 12528.58 73.90 55317.62 88888.00 2007-07-31 06:37:29.625 212 12528.52 73.88 55317.62 88888.00 2007-07-31 06:37:29.750 212 12528.55 73.85 55317.60 88888.00 2007-07-31 06:37:29.875 212 12528.58 73.80 55317.60 88888.00 2007-07-31 06:37:30.000 212 12528.52 73.78 55317.57 88888.00 2007-07-31 06:37:30.125 212 12528.58 73.83 55317.62 88888.00 2007-07-31 06:37:30.250 212 12528.55 73.78 55317.62 88888.00 2007-07-31 06:37:30.375 212 12528.62 73.75 55317.60 88888.00 2007-07-31 06:37:30.500 212 12528.67 73.78 55317.62 88888.00 2007-07-31 06:37:30.625 212 12528.65 73.80 55317.65 88888.00 2007-07-31 06:37:30.750 212 12528.67 73.78 55317.65 88888.00 2007-07-31 06:37:30.875 212 12528.62 73.75 55317.68 88888.00 2007-07-31 06:37:31.000 212 12528.55 73.75 55317.62 88888.00 2007-07-31 06:37:31.125 212 12528.55 73.78 55317.65 88888.00 2007-07-31 06:37:31.250 212 12528.55 73.70 55317.62 88888.00 2007-07-31 06:37:31.375 212 12528.58 73.67 55317.62 88888.00 2007-07-31 06:37:31.500 212 12528.60 73.72 55317.65 88888.00 2007-07-31 06:37:31.625 212 12528.60 73.72 55317.68 88888.00 2007-07-31 06:37:31.750 212 12528.58 73.67 55317.65 88888.00 2007-07-31 06:37:31.875 212 12528.55 73.65 55317.62 88888.00 2007-07-31 06:37:32.000 212 12528.55 73.62 55317.62 88888.00 2007-07-31 06:37:32.125 212 12528.52 73.58 55317.62 88888.00 2007-07-31 06:37:32.250 212 12528.55 73.62 55317.62 88888.00 2007-07-31 06:37:32.375 212 12528.62 73.65 55317.65 88888.00 2007-07-31 06:37:32.500 212 12528.58 73.67 55317.65 88888.00 2007-07-31 06:37:32.625 212 12528.60 73.65 55317.65 88888.00 2007-07-31 06:37:32.750 212 12528.58 73.58 55317.65 88888.00 2007-07-31 06:37:32.875 212 12528.55 73.58 55317.65 88888.00 2007-07-31 06:37:33.000 212 12528.55 73.53 55317.65 88888.00 2007-07-31 06:37:33.125 212 12528.52 73.47 55317.65 88888.00 2007-07-31 06:37:33.250 212 12528.58 73.55 55317.68 88888.00 2007-07-31 06:37:33.375 212 12528.67 73.62 55317.70 88888.00 2007-07-31 06:37:33.500 212 12528.62 73.58 55317.70 88888.00 2007-07-31 06:37:33.625 212 12528.62 73.47 55317.65 88888.00 2007-07-31 06:37:33.750 212 12528.65 73.45 55317.68 88888.00 2007-07-31 06:37:33.875 212 12528.65 73.45 55317.65 88888.00 2007-07-31 06:37:34.000 212 12528.52 73.50 55317.68 88888.00 2007-07-31 06:37:34.125 212 12528.52 73.45 55317.65 88888.00 2007-07-31 06:37:34.250 212 12528.52 73.42 55317.68 88888.00 2007-07-31 06:37:34.375 212 12528.58 73.42 55317.68 88888.00 2007-07-31 06:37:34.500 212 12528.67 73.40 55317.70 88888.00 2007-07-31 06:37:34.625 212 12528.70 73.38 55317.65 88888.00 2007-07-31 06:37:34.750 212 12528.65 73.30 55317.62 88888.00 2007-07-31 06:37:34.875 212 12528.55 73.28 55317.62 88888.00 2007-07-31 06:37:35.000 212 12528.52 73.25 55317.60 88888.00 2007-07-31 06:37:35.125 212 12528.55 73.30 55317.62 88888.00 2007-07-31 06:37:35.250 212 12528.62 73.25 55317.62 88888.00 2007-07-31 06:37:35.375 212 12528.62 73.22 55317.62 88888.00 2007-07-31 06:37:35.500 212 12528.60 73.22 55317.62 88888.00 2007-07-31 06:37:35.625 212 12528.60 73.28 55317.65 88888.00 2007-07-31 06:37:35.750 212 12528.58 73.28 55317.68 88888.00 2007-07-31 06:37:35.875 212 12528.60 73.25 55317.68 88888.00 2007-07-31 06:37:36.000 212 12528.62 73.22 55317.68 88888.00 2007-07-31 06:37:36.125 212 12528.67 73.20 55317.70 88888.00 2007-07-31 06:37:36.250 212 12528.67 73.20 55317.70 88888.00 2007-07-31 06:37:36.375 212 12528.77 73.25 55317.70 88888.00 2007-07-31 06:37:36.500 212 12528.75 73.22 55317.70 88888.00 2007-07-31 06:37:36.625 212 12528.60 73.12 55317.68 88888.00 2007-07-31 06:37:36.750 212 12528.62 73.15 55317.70 88888.00 2007-07-31 06:37:36.875 212 12528.67 73.12 55317.72 88888.00 2007-07-31 06:37:37.000 212 12528.65 73.10 55317.72 88888.00 2007-07-31 06:37:37.125 212 12528.67 73.15 55317.72 88888.00 2007-07-31 06:37:37.250 212 12528.58 73.15 55317.72 88888.00 2007-07-31 06:37:37.375 212 12528.65 73.12 55317.70 88888.00 2007-07-31 06:37:37.500 212 12528.65 73.05 55317.70 88888.00 2007-07-31 06:37:37.625 212 12528.58 72.97 55317.70 88888.00 2007-07-31 06:37:37.750 212 12528.55 73.00 55317.70 88888.00 2007-07-31 06:37:37.875 212 12528.52 73.00 55317.70 88888.00 2007-07-31 06:37:38.000 212 12528.52 73.05 55317.72 88888.00 2007-07-31 06:37:38.125 212 12528.55 73.03 55317.72 88888.00 2007-07-31 06:37:38.250 212 12528.62 72.97 55317.72 88888.00 2007-07-31 06:37:38.375 212 12528.73 72.97 55317.72 88888.00 2007-07-31 06:37:38.500 212 12528.73 72.97 55317.72 88888.00 2007-07-31 06:37:38.625 212 12528.62 72.97 55317.72 88888.00 2007-07-31 06:37:38.750 212 12528.58 72.92 55317.75 88888.00 2007-07-31 06:37:38.875 212 12528.55 72.85 55317.72 88888.00 2007-07-31 06:37:39.000 212 12528.55 72.83 55317.72 88888.00 2007-07-31 06:37:39.125 212 12528.58 72.88 55317.75 88888.00 2007-07-31 06:37:39.250 212 12528.58 72.90 55317.78 88888.00 2007-07-31 06:37:39.375 212 12528.67 72.92 55317.75 88888.00 2007-07-31 06:37:39.500 212 12528.65 72.85 55317.68 88888.00 2007-07-31 06:37:39.625 212 12528.60 72.83 55317.68 88888.00 2007-07-31 06:37:39.750 212 12528.65 72.92 55317.72 88888.00 2007-07-31 06:37:39.875 212 12528.70 72.88 55317.68 88888.00 2007-07-31 06:37:40.000 212 12528.62 72.78 55317.65 88888.00 2007-07-31 06:37:40.125 212 12528.62 72.75 55317.70 88888.00 2007-07-31 06:37:40.250 212 12528.52 72.70 55317.68 88888.00 2007-07-31 06:37:40.375 212 12528.62 72.70 55317.70 88888.00 2007-07-31 06:37:40.500 212 12528.65 72.75 55317.70 88888.00 2007-07-31 06:37:40.625 212 12528.58 72.75 55317.68 88888.00 2007-07-31 06:37:40.750 212 12528.58 72.70 55317.65 88888.00 2007-07-31 06:37:40.875 212 12528.62 72.67 55317.68 88888.00 2007-07-31 06:37:41.000 212 12528.70 72.65 55317.68 88888.00 2007-07-31 06:37:41.125 212 12528.70 72.62 55317.70 88888.00 2007-07-31 06:37:41.250 212 12528.73 72.62 55317.70 88888.00 2007-07-31 06:37:41.375 212 12528.70 72.62 55317.70 88888.00 2007-07-31 06:37:41.500 212 12528.67 72.65 55317.75 88888.00 2007-07-31 06:37:41.625 212 12528.65 72.65 55317.78 88888.00 2007-07-31 06:37:41.750 212 12528.65 72.65 55317.78 88888.00 2007-07-31 06:37:41.875 212 12528.62 72.60 55317.72 88888.00 2007-07-31 06:37:42.000 212 12528.58 72.55 55317.72 88888.00 2007-07-31 06:37:42.125 212 12528.55 72.60 55317.78 88888.00 2007-07-31 06:37:42.250 212 12528.60 72.62 55317.80 88888.00 2007-07-31 06:37:42.375 212 12528.67 72.60 55317.78 88888.00 2007-07-31 06:37:42.500 212 12528.67 72.55 55317.78 88888.00 2007-07-31 06:37:42.625 212 12528.77 72.55 55317.75 88888.00 2007-07-31 06:37:42.750 212 12528.75 72.50 55317.75 88888.00 2007-07-31 06:37:42.875 212 12528.70 72.47 55317.75 88888.00 2007-07-31 06:37:43.000 212 12528.73 72.45 55317.75 88888.00 2007-07-31 06:37:43.125 212 12528.73 72.45 55317.75 88888.00 2007-07-31 06:37:43.250 212 12528.70 72.50 55317.75 88888.00 2007-07-31 06:37:43.375 212 12528.65 72.50 55317.78 88888.00 2007-07-31 06:37:43.500 212 12528.67 72.50 55317.78 88888.00 2007-07-31 06:37:43.625 212 12528.65 72.45 55317.75 88888.00 2007-07-31 06:37:43.750 212 12528.60 72.42 55317.75 88888.00 2007-07-31 06:37:43.875 212 12528.65 72.42 55317.72 88888.00 2007-07-31 06:37:44.000 212 12528.62 72.40 55317.75 88888.00 2007-07-31 06:37:44.125 212 12528.62 72.38 55317.78 88888.00 2007-07-31 06:37:44.250 212 12528.58 72.28 55317.78 88888.00 2007-07-31 06:37:44.375 212 12528.58 72.33 55317.78 88888.00 2007-07-31 06:37:44.500 212 12528.55 72.33 55317.78 88888.00 2007-07-31 06:37:44.625 212 12528.50 72.38 55317.78 88888.00 2007-07-31 06:37:44.750 212 12528.52 72.35 55317.80 88888.00 2007-07-31 06:37:44.875 212 12528.60 72.33 55317.78 88888.00 2007-07-31 06:37:45.000 212 12528.60 72.30 55317.75 88888.00 2007-07-31 06:37:45.125 212 12528.60 72.30 55317.80 88888.00 2007-07-31 06:37:45.250 212 12528.55 72.25 55317.80 88888.00 2007-07-31 06:37:45.375 212 12528.55 72.25 55317.78 88888.00 2007-07-31 06:37:45.500 212 12528.52 72.30 55317.80 88888.00 2007-07-31 06:37:45.625 212 12528.58 72.30 55317.78 88888.00 2007-07-31 06:37:45.750 212 12528.58 72.30 55317.78 88888.00 2007-07-31 06:37:45.875 212 12528.60 72.28 55317.80 88888.00 2007-07-31 06:37:46.000 212 12528.60 72.25 55317.75 88888.00 2007-07-31 06:37:46.125 212 12528.62 72.22 55317.78 88888.00 2007-07-31 06:37:46.250 212 12528.52 72.15 55317.78 88888.00 2007-07-31 06:37:46.375 212 12528.50 72.15 55317.78 88888.00 2007-07-31 06:37:46.500 212 12528.50 72.15 55317.80 88888.00 2007-07-31 06:37:46.625 212 12528.52 72.10 55317.80 88888.00 2007-07-31 06:37:46.750 212 12528.50 72.12 55317.75 88888.00 2007-07-31 06:37:46.875 212 12528.52 72.17 55317.78 88888.00 2007-07-31 06:37:47.000 212 12528.55 72.17 55317.80 88888.00 2007-07-31 06:37:47.125 212 12528.50 72.08 55317.78 88888.00 2007-07-31 06:37:47.250 212 12528.45 72.08 55317.78 88888.00 2007-07-31 06:37:47.375 212 12528.48 72.08 55317.80 88888.00 2007-07-31 06:37:47.500 212 12528.48 72.03 55317.80 88888.00 2007-07-31 06:37:47.625 212 12528.55 72.05 55317.80 88888.00 2007-07-31 06:37:47.750 212 12528.58 72.10 55317.80 88888.00 2007-07-31 06:37:47.875 212 12528.55 72.10 55317.82 88888.00 2007-07-31 06:37:48.000 212 12528.55 72.08 55317.80 88888.00 2007-07-31 06:37:48.125 212 12528.62 72.08 55317.82 88888.00 2007-07-31 06:37:48.250 212 12528.65 72.00 55317.82 88888.00 2007-07-31 06:37:48.375 212 12528.67 72.03 55317.85 88888.00 2007-07-31 06:37:48.500 212 12528.65 72.03 55317.82 88888.00 2007-07-31 06:37:48.625 212 12528.58 71.95 55317.80 88888.00 2007-07-31 06:37:48.750 212 12528.52 71.92 55317.82 88888.00 2007-07-31 06:37:48.875 212 12528.55 71.97 55317.82 88888.00 2007-07-31 06:37:49.000 212 12528.58 71.95 55317.78 88888.00 2007-07-31 06:37:49.125 212 12528.52 71.88 55317.78 88888.00 2007-07-31 06:37:49.250 212 12528.48 71.85 55317.80 88888.00 2007-07-31 06:37:49.375 212 12528.48 71.92 55317.82 88888.00 2007-07-31 06:37:49.500 212 12528.50 72.00 55317.85 88888.00 2007-07-31 06:37:49.625 212 12528.60 72.00 55317.82 88888.00 2007-07-31 06:37:49.750 212 12528.60 71.95 55317.82 88888.00 2007-07-31 06:37:49.875 212 12528.62 71.97 55317.82 88888.00 2007-07-31 06:37:50.000 212 12528.62 71.95 55317.80 88888.00 2007-07-31 06:37:50.125 212 12528.62 71.92 55317.78 88888.00 2007-07-31 06:37:50.250 212 12528.50 71.88 55317.78 88888.00 2007-07-31 06:37:50.375 212 12528.52 71.85 55317.78 88888.00 2007-07-31 06:37:50.500 212 12528.52 71.90 55317.80 88888.00 2007-07-31 06:37:50.625 212 12528.60 71.95 55317.82 88888.00 2007-07-31 06:37:50.750 212 12528.65 71.90 55317.82 88888.00 2007-07-31 06:37:50.875 212 12528.55 71.83 55317.80 88888.00 2007-07-31 06:37:51.000 212 12528.58 71.85 55317.78 88888.00 2007-07-31 06:37:51.125 212 12528.55 71.85 55317.80 88888.00 2007-07-31 06:37:51.250 212 12528.50 71.83 55317.82 88888.00 2007-07-31 06:37:51.375 212 12528.52 71.88 55317.82 88888.00 2007-07-31 06:37:51.500 212 12528.55 71.85 55317.82 88888.00 2007-07-31 06:37:51.625 212 12528.55 71.88 55317.82 88888.00 2007-07-31 06:37:51.750 212 12528.52 71.80 55317.85 88888.00 2007-07-31 06:37:51.875 212 12528.55 71.78 55317.85 88888.00 2007-07-31 06:37:52.000 212 12528.58 71.78 55317.82 88888.00 2007-07-31 06:37:52.125 212 12528.55 71.85 55317.82 88888.00 2007-07-31 06:37:52.250 212 12528.58 71.80 55317.80 88888.00 2007-07-31 06:37:52.375 212 12528.55 71.78 55317.82 88888.00 2007-07-31 06:37:52.500 212 12528.52 71.72 55317.82 88888.00 2007-07-31 06:37:52.625 212 12528.52 71.70 55317.80 88888.00 2007-07-31 06:37:52.750 212 12528.52 71.70 55317.75 88888.00 2007-07-31 06:37:52.875 212 12528.42 71.70 55317.75 88888.00 2007-07-31 06:37:53.000 212 12528.42 71.75 55317.78 88888.00 2007-07-31 06:37:53.125 212 12528.50 71.75 55317.82 88888.00 2007-07-31 06:37:53.250 212 12528.40 71.62 55317.82 88888.00 2007-07-31 06:37:53.375 212 12528.38 71.65 55317.82 88888.00 2007-07-31 06:37:53.500 212 12528.48 71.70 55317.85 88888.00 2007-07-31 06:37:53.625 212 12528.50 71.67 55317.82 88888.00 2007-07-31 06:37:53.750 212 12528.40 71.62 55317.78 88888.00 2007-07-31 06:37:53.875 212 12528.38 71.65 55317.78 88888.00 2007-07-31 06:37:54.000 212 12528.45 71.70 55317.82 88888.00 2007-07-31 06:37:54.125 212 12528.45 71.67 55317.82 88888.00 2007-07-31 06:37:54.250 212 12528.40 71.65 55317.80 88888.00 2007-07-31 06:37:54.375 212 12528.40 71.62 55317.78 88888.00 2007-07-31 06:37:54.500 212 12528.48 71.70 55317.85 88888.00 2007-07-31 06:37:54.625 212 12528.45 71.67 55317.85 88888.00 2007-07-31 06:37:54.750 212 12528.42 71.60 55317.85 88888.00 2007-07-31 06:37:54.875 212 12528.50 71.65 55317.90 88888.00 2007-07-31 06:37:55.000 212 12528.52 71.65 55317.85 88888.00 2007-07-31 06:37:55.125 212 12528.55 71.65 55317.88 88888.00 2007-07-31 06:37:55.250 212 12528.48 71.65 55317.90 88888.00 2007-07-31 06:37:55.375 212 12528.48 71.65 55317.85 88888.00 2007-07-31 06:37:55.500 212 12528.45 71.62 55317.85 88888.00 2007-07-31 06:37:55.625 212 12528.52 71.58 55317.85 88888.00 2007-07-31 06:37:55.750 212 12528.58 71.55 55317.85 88888.00 2007-07-31 06:37:55.875 212 12528.48 71.50 55317.85 88888.00 2007-07-31 06:37:56.000 212 12528.42 71.55 55317.82 88888.00 2007-07-31 06:37:56.125 212 12528.42 71.58 55317.85 88888.00 2007-07-31 06:37:56.250 212 12528.40 71.60 55317.88 88888.00 2007-07-31 06:37:56.375 212 12528.40 71.55 55317.85 88888.00 2007-07-31 06:37:56.500 212 12528.45 71.50 55317.82 88888.00 2007-07-31 06:37:56.625 212 12528.48 71.50 55317.80 88888.00 2007-07-31 06:37:56.750 212 12528.42 71.53 55317.85 88888.00 2007-07-31 06:37:56.875 212 12528.35 71.50 55317.88 88888.00 2007-07-31 06:37:57.000 212 12528.42 71.55 55317.85 88888.00 2007-07-31 06:37:57.125 212 12528.48 71.55 55317.82 88888.00 2007-07-31 06:37:57.250 212 12528.48 71.50 55317.85 88888.00 2007-07-31 06:37:57.375 212 12528.45 71.47 55317.82 88888.00 2007-07-31 06:37:57.500 212 12528.42 71.45 55317.85 88888.00 2007-07-31 06:37:57.625 212 12528.42 71.40 55317.85 88888.00 2007-07-31 06:37:57.750 212 12528.45 71.42 55317.88 88888.00 2007-07-31 06:37:57.875 212 12528.35 71.45 55317.88 88888.00 2007-07-31 06:37:58.000 212 12528.35 71.38 55317.82 88888.00 2007-07-31 06:37:58.125 212 12528.50 71.40 55317.85 88888.00 2007-07-31 06:37:58.250 212 12528.50 71.45 55317.85 88888.00 2007-07-31 06:37:58.375 212 12528.55 71.47 55317.85 88888.00 2007-07-31 06:37:58.500 212 12528.50 71.40 55317.82 88888.00 2007-07-31 06:37:58.625 212 12528.42 71.40 55317.80 88888.00 2007-07-31 06:37:58.750 212 12528.45 71.40 55317.80 88888.00 2007-07-31 06:37:58.875 212 12528.50 71.38 55317.78 88888.00 2007-07-31 06:37:59.000 212 12528.45 71.38 55317.80 88888.00 2007-07-31 06:37:59.125 212 12528.45 71.35 55317.80 88888.00 2007-07-31 06:37:59.250 212 12528.42 71.40 55317.80 88888.00 2007-07-31 06:37:59.375 212 12528.48 71.40 55317.78 88888.00 2007-07-31 06:37:59.500 212 12528.38 71.28 55317.78 88888.00 2007-07-31 06:37:59.625 212 12528.33 71.28 55317.80 88888.00 2007-07-31 06:37:59.750 212 12528.35 71.33 55317.80 88888.00 2007-07-31 06:37:59.875 212 12528.38 71.30 55317.80 88888.00 2007-07-31 06:38:00.000 212 12528.38 71.33 55317.82 88888.00 2007-07-31 06:38:00.125 212 12528.38 71.28 55317.82 88888.00 2007-07-31 06:38:00.250 212 12528.35 71.28 55317.85 88888.00 2007-07-31 06:38:00.375 212 12528.42 71.33 55317.82 88888.00 2007-07-31 06:38:00.500 212 12528.45 71.33 55317.82 88888.00 2007-07-31 06:38:00.625 212 12528.48 71.33 55317.85 88888.00 2007-07-31 06:38:00.750 212 12528.42 71.30 55317.82 88888.00 2007-07-31 06:38:00.875 212 12528.40 71.25 55317.82 88888.00 2007-07-31 06:38:01.000 212 12528.33 71.25 55317.80 88888.00 2007-07-31 06:38:01.125 212 12528.30 71.25 55317.82 88888.00 2007-07-31 06:38:01.250 212 12528.33 71.30 55317.78 88888.00 2007-07-31 06:38:01.375 212 12528.38 71.33 55317.80 88888.00 2007-07-31 06:38:01.500 212 12528.38 71.30 55317.82 88888.00 2007-07-31 06:38:01.625 212 12528.38 71.25 55317.82 88888.00 2007-07-31 06:38:01.750 212 12528.33 71.20 55317.80 88888.00 2007-07-31 06:38:01.875 212 12528.35 71.22 55317.78 88888.00 2007-07-31 06:38:02.000 212 12528.33 71.25 55317.80 88888.00 2007-07-31 06:38:02.125 212 12528.30 71.25 55317.78 88888.00 2007-07-31 06:38:02.250 212 12528.35 71.25 55317.78 88888.00 2007-07-31 06:38:02.375 212 12528.42 71.25 55317.82 88888.00 2007-07-31 06:38:02.500 212 12528.45 71.28 55317.80 88888.00 2007-07-31 06:38:02.625 212 12528.48 71.17 55317.82 88888.00 2007-07-31 06:38:02.750 212 12528.48 71.20 55317.82 88888.00 2007-07-31 06:38:02.875 212 12528.45 71.22 55317.85 88888.00 2007-07-31 06:38:03.000 212 12528.45 71.20 55317.85 88888.00 2007-07-31 06:38:03.125 212 12528.40 71.15 55317.82 88888.00 2007-07-31 06:38:03.250 212 12528.35 71.15 55317.82 88888.00 2007-07-31 06:38:03.375 212 12528.40 71.17 55317.82 88888.00 2007-07-31 06:38:03.500 212 12528.45 71.20 55317.82 88888.00 2007-07-31 06:38:03.625 212 12528.35 71.15 55317.80 88888.00 2007-07-31 06:38:03.750 212 12528.27 71.20 55317.82 88888.00 2007-07-31 06:38:03.875 212 12528.40 71.20 55317.88 88888.00 2007-07-31 06:38:04.000 212 12528.38 71.17 55317.85 88888.00 2007-07-31 06:38:04.125 212 12528.42 71.20 55317.88 88888.00 2007-07-31 06:38:04.250 212 12528.35 71.15 55317.82 88888.00 2007-07-31 06:38:04.375 212 12528.33 71.15 55317.80 88888.00 2007-07-31 06:38:04.500 212 12528.27 71.12 55317.75 88888.00 2007-07-31 06:38:04.625 212 12528.33 71.17 55317.78 88888.00 2007-07-31 06:38:04.750 212 12528.42 71.20 55317.80 88888.00 2007-07-31 06:38:04.875 212 12528.42 71.15 55317.78 88888.00 2007-07-31 06:38:05.000 212 12528.38 71.17 55317.75 88888.00 2007-07-31 06:38:05.125 212 12528.27 71.17 55317.75 88888.00 2007-07-31 06:38:05.250 212 12528.15 71.05 55317.75 88888.00 2007-07-31 06:38:05.375 212 12528.12 71.03 55317.75 88888.00 2007-07-31 06:38:05.500 212 12528.15 71.05 55317.75 88888.00 2007-07-31 06:38:05.625 212 12528.27 71.08 55317.75 88888.00 2007-07-31 06:38:05.750 212 12528.42 71.05 55317.80 88888.00 2007-07-31 06:38:05.875 212 12528.38 71.00 55317.78 88888.00 2007-07-31 06:38:06.000 212 12528.30 71.03 55317.75 88888.00 2007-07-31 06:38:06.125 212 12528.27 71.03 55317.78 88888.00 2007-07-31 06:38:06.250 212 12528.23 71.00 55317.75 88888.00 2007-07-31 06:38:06.375 212 12528.23 71.00 55317.72 88888.00 2007-07-31 06:38:06.500 212 12528.20 71.08 55317.78 88888.00 2007-07-31 06:38:06.625 212 12528.25 71.10 55317.82 88888.00 2007-07-31 06:38:06.750 212 12528.23 71.03 55317.80 88888.00 2007-07-31 06:38:06.875 212 12528.25 71.08 55317.82 88888.00 2007-07-31 06:38:07.000 212 12528.27 71.03 55317.82 88888.00 2007-07-31 06:38:07.125 212 12528.27 71.03 55317.82 88888.00 2007-07-31 06:38:07.250 212 12528.23 71.03 55317.80 88888.00 2007-07-31 06:38:07.375 212 12528.27 71.05 55317.82 88888.00 2007-07-31 06:38:07.500 212 12528.25 71.03 55317.85 88888.00 2007-07-31 06:38:07.625 212 12528.23 71.03 55317.82 88888.00 2007-07-31 06:38:07.750 212 12528.20 70.97 55317.80 88888.00 2007-07-31 06:38:07.875 212 12528.15 71.00 55317.80 88888.00 2007-07-31 06:38:08.000 212 12528.17 71.05 55317.82 88888.00 2007-07-31 06:38:08.125 212 12528.17 71.03 55317.85 88888.00 2007-07-31 06:38:08.250 212 12528.17 71.00 55317.80 88888.00 2007-07-31 06:38:08.375 212 12528.23 70.97 55317.78 88888.00 2007-07-31 06:38:08.500 212 12528.17 70.97 55317.75 88888.00 2007-07-31 06:38:08.625 212 12528.12 71.00 55317.75 88888.00 2007-07-31 06:38:08.750 212 12528.12 70.97 55317.78 88888.00 2007-07-31 06:38:08.875 212 12528.17 71.00 55317.75 88888.00 2007-07-31 06:38:09.000 212 12528.17 71.00 55317.72 88888.00 2007-07-31 06:38:09.125 212 12528.20 70.97 55317.75 88888.00 2007-07-31 06:38:09.250 212 12528.17 70.92 55317.75 88888.00 2007-07-31 06:38:09.375 212 12528.23 70.88 55317.75 88888.00 2007-07-31 06:38:09.500 212 12528.23 70.90 55317.72 88888.00 2007-07-31 06:38:09.625 212 12528.20 70.85 55317.70 88888.00 2007-07-31 06:38:09.750 212 12528.15 70.85 55317.72 88888.00 2007-07-31 06:38:09.875 212 12528.17 70.92 55317.75 88888.00 2007-07-31 06:38:10.000 212 12528.20 70.92 55317.75 88888.00 2007-07-31 06:38:10.125 212 12528.15 70.88 55317.75 88888.00 2007-07-31 06:38:10.250 212 12528.15 70.90 55317.70 88888.00 2007-07-31 06:38:10.375 212 12528.20 70.95 55317.72 88888.00 2007-07-31 06:38:10.500 212 12528.23 71.00 55317.72 88888.00 2007-07-31 06:38:10.625 212 12528.15 70.92 55317.72 88888.00 2007-07-31 06:38:10.750 212 12528.15 70.88 55317.68 88888.00 2007-07-31 06:38:10.875 212 12528.10 70.83 55317.70 88888.00 2007-07-31 06:38:11.000 212 12528.08 70.83 55317.72 88888.00 2007-07-31 06:38:11.125 212 12527.98 70.88 55317.70 88888.00 2007-07-31 06:38:11.250 212 12528.00 70.90 55317.75 88888.00 2007-07-31 06:38:11.375 212 12528.05 70.88 55317.72 88888.00 2007-07-31 06:38:11.500 212 12528.08 70.85 55317.72 88888.00 2007-07-31 06:38:11.625 212 12528.10 70.85 55317.72 88888.00 2007-07-31 06:38:11.750 212 12528.10 70.85 55317.70 88888.00 2007-07-31 06:38:11.875 212 12528.10 70.85 55317.72 88888.00 2007-07-31 06:38:12.000 212 12528.23 70.90 55317.72 88888.00 2007-07-31 06:38:12.125 212 12528.25 70.83 55317.70 88888.00 2007-07-31 06:38:12.250 212 12528.15 70.80 55317.72 88888.00 2007-07-31 06:38:12.375 212 12528.15 70.83 55317.70 88888.00 2007-07-31 06:38:12.500 212 12528.10 70.83 55317.70 88888.00 2007-07-31 06:38:12.625 212 12528.08 70.80 55317.70 88888.00 2007-07-31 06:38:12.750 212 12528.15 70.83 55317.72 88888.00 2007-07-31 06:38:12.875 212 12528.17 70.85 55317.78 88888.00 2007-07-31 06:38:13.000 212 12528.23 70.88 55317.80 88888.00 2007-07-31 06:38:13.125 212 12528.23 70.90 55317.80 88888.00 2007-07-31 06:38:13.250 212 12528.23 70.88 55317.78 88888.00 2007-07-31 06:38:13.375 212 12528.27 70.85 55317.75 88888.00 2007-07-31 06:38:13.500 212 12528.25 70.88 55317.72 88888.00 2007-07-31 06:38:13.625 212 12528.23 70.88 55317.72 88888.00 2007-07-31 06:38:13.750 212 12528.20 70.90 55317.72 88888.00 2007-07-31 06:38:13.875 212 12528.17 70.83 55317.75 88888.00 2007-07-31 06:38:14.000 212 12528.17 70.78 55317.70 88888.00 2007-07-31 06:38:14.125 212 12528.20 70.83 55317.70 88888.00 2007-07-31 06:38:14.250 212 12528.15 70.83 55317.75 88888.00 2007-07-31 06:38:14.375 212 12528.15 70.83 55317.72 88888.00 2007-07-31 06:38:14.500 212 12528.15 70.78 55317.72 88888.00 2007-07-31 06:38:14.625 212 12528.12 70.70 55317.70 88888.00 2007-07-31 06:38:14.750 212 12528.12 70.67 55317.68 88888.00 2007-07-31 06:38:14.875 212 12528.12 70.72 55317.70 88888.00 2007-07-31 06:38:15.000 212 12528.15 70.75 55317.72 88888.00 2007-07-31 06:38:15.125 212 12528.20 70.80 55317.72 88888.00 2007-07-31 06:38:15.250 212 12528.25 70.83 55317.72 88888.00 2007-07-31 06:38:15.375 212 12528.20 70.78 55317.68 88888.00 2007-07-31 06:38:15.500 212 12528.10 70.72 55317.65 88888.00 2007-07-31 06:38:15.625 212 12528.15 70.72 55317.68 88888.00 2007-07-31 06:38:15.750 212 12528.17 70.75 55317.70 88888.00 2007-07-31 06:38:15.875 212 12528.17 70.75 55317.72 88888.00 2007-07-31 06:38:16.000 212 12528.20 70.70 55317.72 88888.00 2007-07-31 06:38:16.125 212 12528.20 70.75 55317.75 88888.00 2007-07-31 06:38:16.250 212 12528.23 70.72 55317.72 88888.00 2007-07-31 06:38:16.375 212 12528.25 70.72 55317.70 88888.00 2007-07-31 06:38:16.500 212 12528.27 70.70 55317.70 88888.00 2007-07-31 06:38:16.625 212 12528.35 70.70 55317.70 88888.00 2007-07-31 06:38:16.750 212 12528.35 70.70 55317.65 88888.00 2007-07-31 06:38:16.875 212 12528.25 70.67 55317.65 88888.00 2007-07-31 06:38:17.000 212 12528.20 70.65 55317.65 88888.00 2007-07-31 06:38:17.125 212 12528.30 70.70 55317.68 88888.00 2007-07-31 06:38:17.250 212 12528.33 70.70 55317.68 88888.00 2007-07-31 06:38:17.375 212 12528.27 70.67 55317.68 88888.00 2007-07-31 06:38:17.500 212 12528.25 70.60 55317.65 88888.00 2007-07-31 06:38:17.625 212 12528.25 70.62 55317.72 88888.00 2007-07-31 06:38:17.750 212 12528.25 70.65 55317.72 88888.00 2007-07-31 06:38:17.875 212 12528.25 70.70 55317.70 88888.00 2007-07-31 06:38:18.000 212 12528.25 70.72 55317.68 88888.00 2007-07-31 06:38:18.125 212 12528.20 70.62 55317.70 88888.00 2007-07-31 06:38:18.250 212 12528.12 70.58 55317.68 88888.00 2007-07-31 06:38:18.375 212 12528.23 70.60 55317.70 88888.00 2007-07-31 06:38:18.500 212 12528.30 70.65 55317.72 88888.00 2007-07-31 06:38:18.625 212 12528.30 70.70 55317.70 88888.00 2007-07-31 06:38:18.750 212 12528.23 70.67 55317.70 88888.00 2007-07-31 06:38:18.875 212 12528.25 70.70 55317.72 88888.00 2007-07-31 06:38:19.000 212 12528.25 70.65 55317.70 88888.00 2007-07-31 06:38:19.125 212 12528.27 70.60 55317.70 88888.00 2007-07-31 06:38:19.250 212 12528.30 70.65 55317.70 88888.00 2007-07-31 06:38:19.375 212 12528.38 70.70 55317.70 88888.00 2007-07-31 06:38:19.500 212 12528.35 70.67 55317.70 88888.00 2007-07-31 06:38:19.625 212 12528.38 70.70 55317.70 88888.00 2007-07-31 06:38:19.750 212 12528.38 70.67 55317.72 88888.00 2007-07-31 06:38:19.875 212 12528.25 70.62 55317.72 88888.00 2007-07-31 06:38:20.000 212 12528.25 70.67 55317.70 88888.00 2007-07-31 06:38:20.125 212 12528.35 70.65 55317.65 88888.00 2007-07-31 06:38:20.250 212 12528.35 70.62 55317.62 88888.00 2007-07-31 06:38:20.375 212 12528.25 70.58 55317.60 88888.00 2007-07-31 06:38:20.500 212 12528.25 70.58 55317.62 88888.00 2007-07-31 06:38:20.625 212 12528.30 70.58 55317.65 88888.00 2007-07-31 06:38:20.750 212 12528.35 70.58 55317.65 88888.00 2007-07-31 06:38:20.875 212 12528.38 70.62 55317.62 88888.00 2007-07-31 06:38:21.000 212 12528.40 70.60 55317.65 88888.00 2007-07-31 06:38:21.125 212 12528.35 70.60 55317.65 88888.00 2007-07-31 06:38:21.250 212 12528.20 70.58 55317.65 88888.00 2007-07-31 06:38:21.375 212 12528.25 70.58 55317.65 88888.00 2007-07-31 06:38:21.500 212 12528.35 70.58 55317.65 88888.00 2007-07-31 06:38:21.625 212 12528.38 70.55 55317.62 88888.00 2007-07-31 06:38:21.750 212 12528.40 70.55 55317.68 88888.00 2007-07-31 06:38:21.875 212 12528.40 70.58 55317.70 88888.00 2007-07-31 06:38:22.000 212 12528.35 70.60 55317.70 88888.00 2007-07-31 06:38:22.125 212 12528.33 70.55 55317.68 88888.00 2007-07-31 06:38:22.250 212 12528.33 70.58 55317.70 88888.00 2007-07-31 06:38:22.375 212 12528.35 70.55 55317.65 88888.00 2007-07-31 06:38:22.500 212 12528.38 70.50 55317.62 88888.00 2007-07-31 06:38:22.625 212 12528.40 70.47 55317.57 88888.00 2007-07-31 06:38:22.750 212 12528.35 70.45 55317.57 88888.00 2007-07-31 06:38:22.875 212 12528.33 70.42 55317.57 88888.00 2007-07-31 06:38:23.000 212 12528.38 70.47 55317.57 88888.00 2007-07-31 06:38:23.125 212 12528.38 70.50 55317.60 88888.00 2007-07-31 06:38:23.250 212 12528.38 70.50 55317.60 88888.00 2007-07-31 06:38:23.375 212 12528.42 70.53 55317.62 88888.00 2007-07-31 06:38:23.500 212 12528.38 70.50 55317.60 88888.00 2007-07-31 06:38:23.625 212 12528.38 70.45 55317.57 88888.00 2007-07-31 06:38:23.750 212 12528.33 70.38 55317.55 88888.00 2007-07-31 06:38:23.875 212 12528.38 70.40 55317.55 88888.00 2007-07-31 06:38:24.000 212 12528.42 70.42 55317.57 88888.00 2007-07-31 06:38:24.125 212 12528.35 70.45 55317.60 88888.00 2007-07-31 06:38:24.250 212 12528.27 70.42 55317.62 88888.00 2007-07-31 06:38:24.375 212 12528.23 70.42 55317.57 88888.00 2007-07-31 06:38:24.500 212 12528.25 70.38 55317.57 88888.00 2007-07-31 06:38:24.625 212 12528.27 70.40 55317.62 88888.00 2007-07-31 06:38:24.750 212 12528.33 70.45 55317.62 88888.00 2007-07-31 06:38:24.875 212 12528.30 70.42 55317.57 88888.00 2007-07-31 06:38:25.000 212 12528.25 70.40 55317.57 88888.00 2007-07-31 06:38:25.125 212 12528.27 70.40 55317.62 88888.00 2007-07-31 06:38:25.250 212 12528.30 70.40 55317.60 88888.00 2007-07-31 06:38:25.375 212 12528.35 70.38 55317.57 88888.00 2007-07-31 06:38:25.500 212 12528.35 70.35 55317.57 88888.00 2007-07-31 06:38:25.625 212 12528.35 70.35 55317.62 88888.00 2007-07-31 06:38:25.750 212 12528.38 70.38 55317.65 88888.00 2007-07-31 06:38:25.875 212 12528.42 70.40 55317.65 88888.00 2007-07-31 06:38:26.000 212 12528.42 70.38 55317.65 88888.00 2007-07-31 06:38:26.125 212 12528.48 70.35 55317.60 88888.00 2007-07-31 06:38:26.250 212 12528.48 70.33 55317.57 88888.00 2007-07-31 06:38:26.375 212 12528.48 70.30 55317.60 88888.00 2007-07-31 06:38:26.500 212 12528.40 70.33 55317.60 88888.00 2007-07-31 06:38:26.625 212 12528.35 70.35 55317.55 88888.00 2007-07-31 06:38:26.750 212 12528.35 70.33 55317.57 88888.00 2007-07-31 06:38:26.875 212 12528.35 70.35 55317.57 88888.00 2007-07-31 06:38:27.000 212 12528.42 70.38 55317.60 88888.00 2007-07-31 06:38:27.125 212 12528.42 70.35 55317.57 88888.00 2007-07-31 06:38:27.250 212 12528.42 70.40 55317.57 88888.00 2007-07-31 06:38:27.375 212 12528.42 70.35 55317.57 88888.00 2007-07-31 06:38:27.500 212 12528.35 70.30 55317.57 88888.00 2007-07-31 06:38:27.625 212 12528.38 70.35 55317.62 88888.00 2007-07-31 06:38:27.750 212 12528.45 70.35 55317.60 88888.00 2007-07-31 06:38:27.875 212 12528.48 70.25 55317.57 88888.00 2007-07-31 06:38:28.000 212 12528.50 70.22 55317.57 88888.00 2007-07-31 06:38:28.125 212 12528.50 70.25 55317.60 88888.00 2007-07-31 06:38:28.250 212 12528.48 70.28 55317.60 88888.00 2007-07-31 06:38:28.375 212 12528.50 70.30 55317.60 88888.00 2007-07-31 06:38:28.500 212 12528.50 70.28 55317.57 88888.00 2007-07-31 06:38:28.625 212 12528.48 70.20 55317.57 88888.00 2007-07-31 06:38:28.750 212 12528.50 70.20 55317.55 88888.00 2007-07-31 06:38:28.875 212 12528.50 70.22 55317.55 88888.00 2007-07-31 06:38:29.000 212 12528.58 70.28 55317.57 88888.00 2007-07-31 06:38:29.125 212 12528.58 70.22 55317.57 88888.00 2007-07-31 06:38:29.250 212 12528.52 70.15 55317.55 88888.00 2007-07-31 06:38:29.375 212 12528.50 70.15 55317.55 88888.00 2007-07-31 06:38:29.500 212 12528.52 70.17 55317.55 88888.00 2007-07-31 06:38:29.625 212 12528.58 70.20 55317.57 88888.00 2007-07-31 06:38:29.750 212 12528.58 70.22 55317.57 88888.00 2007-07-31 06:38:29.875 212 12528.60 70.22 55317.55 88888.00 2007-07-31 06:38:30.000 212 12528.67 70.17 55317.55 88888.00 2007-07-31 06:38:30.125 212 12528.60 70.10 55317.53 88888.00 2007-07-31 06:38:30.250 212 12528.48 70.05 55317.53 88888.00 2007-07-31 06:38:30.375 212 12528.55 70.10 55317.55 88888.00 2007-07-31 06:38:30.500 212 12528.60 70.12 55317.53 88888.00 2007-07-31 06:38:30.625 212 12528.62 70.17 55317.57 88888.00 2007-07-31 06:38:30.750 212 12528.60 70.15 55317.55 88888.00 2007-07-31 06:38:30.875 212 12528.52 70.12 55317.53 88888.00 2007-07-31 06:38:31.000 212 12528.62 70.20 55317.57 88888.00 2007-07-31 06:38:31.125 212 12528.62 70.15 55317.57 88888.00 2007-07-31 06:38:31.250 212 12528.62 70.12 55317.55 88888.00 2007-07-31 06:38:31.375 212 12528.73 70.12 55317.57 88888.00 2007-07-31 06:38:31.500 212 12528.67 70.10 55317.53 88888.00 2007-07-31 06:38:31.625 212 12528.65 70.10 55317.53 88888.00 2007-07-31 06:38:31.750 212 12528.62 70.08 55317.53 88888.00 2007-07-31 06:38:31.875 212 12528.62 70.10 55317.55 88888.00 2007-07-31 06:38:32.000 212 12528.65 70.05 55317.55 88888.00 2007-07-31 06:38:32.125 212 12528.65 70.08 55317.55 88888.00 2007-07-31 06:38:32.250 212 12528.65 70.05 55317.55 88888.00 2007-07-31 06:38:32.375 212 12528.65 70.08 55317.55 88888.00 2007-07-31 06:38:32.500 212 12528.60 70.05 55317.55 88888.00 2007-07-31 06:38:32.625 212 12528.65 70.03 55317.53 88888.00 2007-07-31 06:38:32.750 212 12528.73 70.05 55317.50 88888.00 2007-07-31 06:38:32.875 212 12528.70 70.05 55317.53 88888.00 2007-07-31 06:38:33.000 212 12528.65 70.00 55317.53 88888.00 2007-07-31 06:38:33.125 212 12528.60 70.00 55317.55 88888.00 2007-07-31 06:38:33.250 212 12528.58 69.90 55317.55 88888.00 2007-07-31 06:38:33.375 212 12528.60 69.95 55317.53 88888.00 2007-07-31 06:38:33.500 212 12528.60 70.00 55317.57 88888.00 2007-07-31 06:38:33.625 212 12528.62 70.03 55317.57 88888.00 2007-07-31 06:38:33.750 212 12528.60 69.97 55317.57 88888.00 2007-07-31 06:38:33.875 212 12528.52 69.92 55317.55 88888.00 2007-07-31 06:38:34.000 212 12528.55 69.92 55317.55 88888.00 2007-07-31 06:38:34.125 212 12528.55 69.92 55317.55 88888.00 2007-07-31 06:38:34.250 212 12528.52 69.95 55317.55 88888.00 2007-07-31 06:38:34.375 212 12528.60 69.92 55317.57 88888.00 2007-07-31 06:38:34.500 212 12528.60 69.88 55317.55 88888.00 2007-07-31 06:38:34.625 212 12528.52 69.85 55317.47 88888.00 2007-07-31 06:38:34.750 212 12528.55 69.88 55317.50 88888.00 2007-07-31 06:38:34.875 212 12528.52 69.85 55317.50 88888.00 2007-07-31 06:38:35.000 212 12528.42 69.80 55317.45 88888.00 2007-07-31 06:38:35.125 212 12528.42 69.75 55317.47 88888.00 2007-07-31 06:38:35.250 212 12528.50 69.78 55317.50 88888.00 2007-07-31 06:38:35.375 212 12528.62 69.88 55317.53 88888.00 2007-07-31 06:38:35.500 212 12528.67 69.88 55317.50 88888.00 2007-07-31 06:38:35.625 212 12528.62 69.83 55317.50 88888.00 2007-07-31 06:38:35.750 212 12528.65 69.83 55317.53 88888.00 2007-07-31 06:38:35.875 212 12528.62 69.90 55317.53 88888.00 2007-07-31 06:38:36.000 212 12528.52 69.85 55317.47 88888.00 2007-07-31 06:38:36.125 212 12528.50 69.83 55317.47 88888.00 2007-07-31 06:38:36.250 212 12528.52 69.80 55317.50 88888.00 2007-07-31 06:38:36.375 212 12528.60 69.85 55317.53 88888.00 2007-07-31 06:38:36.500 212 12528.52 69.83 55317.50 88888.00 2007-07-31 06:38:36.625 212 12528.58 69.80 55317.53 88888.00 2007-07-31 06:38:36.750 212 12528.55 69.78 55317.55 88888.00 2007-07-31 06:38:36.875 212 12528.55 69.75 55317.53 88888.00 2007-07-31 06:38:37.000 212 12528.67 69.75 55317.53 88888.00 2007-07-31 06:38:37.125 212 12528.67 69.75 55317.53 88888.00 2007-07-31 06:38:37.250 212 12528.60 69.75 55317.53 88888.00 2007-07-31 06:38:37.375 212 12528.65 69.78 55317.55 88888.00 2007-07-31 06:38:37.500 212 12528.67 69.78 55317.53 88888.00 2007-07-31 06:38:37.625 212 12528.65 69.75 55317.50 88888.00 2007-07-31 06:38:37.750 212 12528.62 69.75 55317.50 88888.00 2007-07-31 06:38:37.875 212 12528.65 69.75 55317.53 88888.00 2007-07-31 06:38:38.000 212 12528.62 69.75 55317.55 88888.00 2007-07-31 06:38:38.125 212 12528.60 69.72 55317.60 88888.00 2007-07-31 06:38:38.250 212 12528.65 69.67 55317.55 88888.00 2007-07-31 06:38:38.375 212 12528.67 69.70 55317.50 88888.00 2007-07-31 06:38:38.500 212 12528.67 69.70 55317.50 88888.00 2007-07-31 06:38:38.625 212 12528.70 69.67 55317.53 88888.00 2007-07-31 06:38:38.750 212 12528.73 69.65 55317.53 88888.00 2007-07-31 06:38:38.875 212 12528.70 69.70 55317.53 88888.00 2007-07-31 06:38:39.000 212 12528.70 69.70 55317.50 88888.00 2007-07-31 06:38:39.125 212 12528.65 69.67 55317.53 88888.00 2007-07-31 06:38:39.250 212 12528.67 69.60 55317.53 88888.00 2007-07-31 06:38:39.375 212 12528.70 69.60 55317.47 88888.00 2007-07-31 06:38:39.500 212 12528.67 69.60 55317.47 88888.00 2007-07-31 06:38:39.625 212 12528.65 69.58 55317.50 88888.00 2007-07-31 06:38:39.750 212 12528.60 69.62 55317.50 88888.00 2007-07-31 06:38:39.875 212 12528.65 69.65 55317.50 88888.00 2007-07-31 06:38:40.000 212 12528.67 69.60 55317.47 88888.00 2007-07-31 06:38:40.125 212 12528.62 69.58 55317.47 88888.00 2007-07-31 06:38:40.250 212 12528.67 69.58 55317.53 88888.00 2007-07-31 06:38:40.375 212 12528.65 69.58 55317.50 88888.00 2007-07-31 06:38:40.500 212 12528.55 69.53 55317.47 88888.00 2007-07-31 06:38:40.625 212 12528.52 69.47 55317.47 88888.00 2007-07-31 06:38:40.750 212 12528.58 69.50 55317.47 88888.00 2007-07-31 06:38:40.875 212 12528.58 69.50 55317.43 88888.00 2007-07-31 06:38:41.000 212 12528.58 69.47 55317.45 88888.00 2007-07-31 06:38:41.125 212 12528.58 69.50 55317.47 88888.00 2007-07-31 06:38:41.250 212 12528.55 69.45 55317.47 88888.00 2007-07-31 06:38:41.375 212 12528.65 69.47 55317.50 88888.00 2007-07-31 06:38:41.500 212 12528.67 69.47 55317.50 88888.00 2007-07-31 06:38:41.625 212 12528.67 69.45 55317.50 88888.00 2007-07-31 06:38:41.750 212 12528.55 69.45 55317.47 88888.00 2007-07-31 06:38:41.875 212 12528.52 69.42 55317.50 88888.00 2007-07-31 06:38:42.000 212 12528.52 69.40 55317.47 88888.00 2007-07-31 06:38:42.125 212 12528.50 69.40 55317.47 88888.00 2007-07-31 06:38:42.250 212 12528.52 69.38 55317.47 88888.00 2007-07-31 06:38:42.375 212 12528.50 69.40 55317.50 88888.00 2007-07-31 06:38:42.500 212 12528.55 69.45 55317.50 88888.00 2007-07-31 06:38:42.625 212 12528.58 69.42 55317.53 88888.00 2007-07-31 06:38:42.750 212 12528.52 69.40 55317.53 88888.00 2007-07-31 06:38:42.875 212 12528.55 69.35 55317.53 88888.00 2007-07-31 06:38:43.000 212 12528.62 69.35 55317.50 88888.00 2007-07-31 06:38:43.125 212 12528.65 69.40 55317.53 88888.00 2007-07-31 06:38:43.250 212 12528.60 69.40 55317.55 88888.00 2007-07-31 06:38:43.375 212 12528.62 69.40 55317.55 88888.00 2007-07-31 06:38:43.500 212 12528.55 69.38 55317.53 88888.00 2007-07-31 06:38:43.625 212 12528.55 69.40 55317.53 88888.00 2007-07-31 06:38:43.750 212 12528.60 69.38 55317.53 88888.00 2007-07-31 06:38:43.875 212 12528.62 69.35 55317.50 88888.00 2007-07-31 06:38:44.000 212 12528.58 69.35 55317.50 88888.00 2007-07-31 06:38:44.125 212 12528.50 69.33 55317.50 88888.00 2007-07-31 06:38:44.250 212 12528.52 69.33 55317.53 88888.00 2007-07-31 06:38:44.375 212 12528.55 69.33 55317.50 88888.00 2007-07-31 06:38:44.500 212 12528.52 69.35 55317.50 88888.00 2007-07-31 06:38:44.625 212 12528.52 69.38 55317.50 88888.00 2007-07-31 06:38:44.750 212 12528.52 69.30 55317.47 88888.00 2007-07-31 06:38:44.875 212 12528.52 69.33 55317.50 88888.00 2007-07-31 06:38:45.000 212 12528.52 69.30 55317.47 88888.00 2007-07-31 06:38:45.125 212 12528.52 69.22 55317.50 88888.00 2007-07-31 06:38:45.250 212 12528.55 69.25 55317.50 88888.00 2007-07-31 06:38:45.375 212 12528.62 69.28 55317.50 88888.00 2007-07-31 06:38:45.500 212 12528.65 69.22 55317.45 88888.00 2007-07-31 06:38:45.625 212 12528.67 69.20 55317.45 88888.00 2007-07-31 06:38:45.750 212 12528.65 69.20 55317.43 88888.00 2007-07-31 06:38:45.875 212 12528.62 69.20 55317.45 88888.00 2007-07-31 06:38:46.000 212 12528.65 69.17 55317.43 88888.00 2007-07-31 06:38:46.125 212 12528.58 69.17 55317.47 88888.00 2007-07-31 06:38:46.250 212 12528.52 69.12 55317.47 88888.00 2007-07-31 06:38:46.375 212 12528.55 69.10 55317.45 88888.00 2007-07-31 06:38:46.500 212 12528.58 69.10 55317.47 88888.00 2007-07-31 06:38:46.625 212 12528.55 69.17 55317.50 88888.00 2007-07-31 06:38:46.750 212 12528.52 69.12 55317.45 88888.00 2007-07-31 06:38:46.875 212 12528.45 69.10 55317.43 88888.00 2007-07-31 06:38:47.000 212 12528.45 69.12 55317.40 88888.00 2007-07-31 06:38:47.125 212 12528.42 69.08 55317.43 88888.00 2007-07-31 06:38:47.250 212 12528.48 69.08 55317.45 88888.00 2007-07-31 06:38:47.375 212 12528.50 69.05 55317.43 88888.00 2007-07-31 06:38:47.500 212 12528.50 69.03 55317.40 88888.00 2007-07-31 06:38:47.625 212 12528.52 69.03 55317.40 88888.00 2007-07-31 06:38:47.750 212 12528.45 69.00 55317.43 88888.00 2007-07-31 06:38:47.875 212 12528.40 68.97 55317.43 88888.00 2007-07-31 06:38:48.000 212 12528.40 68.97 55317.43 88888.00 2007-07-31 06:38:48.125 212 12528.45 68.97 55317.40 88888.00 2007-07-31 06:38:48.250 212 12528.42 69.00 55317.40 88888.00 2007-07-31 06:38:48.375 212 12528.42 69.00 55317.38 88888.00 2007-07-31 06:38:48.500 212 12528.45 69.00 55317.40 88888.00 2007-07-31 06:38:48.625 212 12528.50 69.03 55317.45 88888.00 2007-07-31 06:38:48.750 212 12528.58 69.05 55317.47 88888.00 2007-07-31 06:38:48.875 212 12528.60 69.00 55317.45 88888.00 2007-07-31 06:38:49.000 212 12528.60 68.97 55317.43 88888.00 2007-07-31 06:38:49.125 212 12528.58 69.00 55317.50 88888.00 2007-07-31 06:38:49.250 212 12528.50 68.95 55317.50 88888.00 2007-07-31 06:38:49.375 212 12528.55 68.95 55317.50 88888.00 2007-07-31 06:38:49.500 212 12528.48 68.92 55317.50 88888.00 2007-07-31 06:38:49.625 212 12528.48 68.95 55317.53 88888.00 2007-07-31 06:38:49.750 212 12528.50 69.00 55317.53 88888.00 2007-07-31 06:38:49.875 212 12528.45 68.97 55317.47 88888.00 2007-07-31 06:38:50.000 212 12528.40 68.92 55317.45 88888.00 2007-07-31 06:38:50.125 212 12528.40 68.97 55317.47 88888.00 2007-07-31 06:38:50.250 212 12528.42 68.95 55317.45 88888.00 2007-07-31 06:38:50.375 212 12528.45 68.95 55317.45 88888.00 2007-07-31 06:38:50.500 212 12528.45 68.85 55317.43 88888.00 2007-07-31 06:38:50.625 212 12528.52 68.90 55317.43 88888.00 2007-07-31 06:38:50.750 212 12528.60 68.92 55317.43 88888.00 2007-07-31 06:38:50.875 212 12528.55 68.92 55317.43 88888.00 2007-07-31 06:38:51.000 212 12528.55 68.92 55317.45 88888.00 2007-07-31 06:38:51.125 212 12528.55 68.88 55317.45 88888.00 2007-07-31 06:38:51.250 212 12528.50 68.88 55317.45 88888.00 2007-07-31 06:38:51.375 212 12528.52 68.92 55317.45 88888.00 2007-07-31 06:38:51.500 212 12528.50 68.92 55317.43 88888.00 2007-07-31 06:38:51.625 212 12528.48 68.90 55317.45 88888.00 2007-07-31 06:38:51.750 212 12528.45 68.85 55317.43 88888.00 2007-07-31 06:38:51.875 212 12528.55 68.90 55317.45 88888.00 2007-07-31 06:38:52.000 212 12528.52 68.92 55317.43 88888.00 2007-07-31 06:38:52.125 212 12528.48 68.92 55317.47 88888.00 2007-07-31 06:38:52.250 212 12528.48 68.88 55317.47 88888.00 2007-07-31 06:38:52.375 212 12528.48 68.80 55317.45 88888.00 2007-07-31 06:38:52.500 212 12528.42 68.80 55317.43 88888.00 2007-07-31 06:38:52.625 212 12528.45 68.83 55317.43 88888.00 2007-07-31 06:38:52.750 212 12528.45 68.72 55317.40 88888.00 2007-07-31 06:38:52.875 212 12528.48 68.75 55317.43 88888.00 2007-07-31 06:38:53.000 212 12528.50 68.83 55317.43 88888.00 2007-07-31 06:38:53.125 212 12528.48 68.80 55317.43 88888.00 2007-07-31 06:38:53.250 212 12528.40 68.75 55317.50 88888.00 2007-07-31 06:38:53.375 212 12528.45 68.78 55317.45 88888.00 2007-07-31 06:38:53.500 212 12528.48 68.72 55317.43 88888.00 2007-07-31 06:38:53.625 212 12528.48 68.75 55317.45 88888.00 2007-07-31 06:38:53.750 212 12528.48 68.75 55317.45 88888.00 2007-07-31 06:38:53.875 212 12528.45 68.72 55317.43 88888.00 2007-07-31 06:38:54.000 212 12528.45 68.72 55317.40 88888.00 2007-07-31 06:38:54.125 212 12528.45 68.75 55317.43 88888.00 2007-07-31 06:38:54.250 212 12528.35 68.70 55317.45 88888.00 2007-07-31 06:38:54.375 212 12528.33 68.67 55317.43 88888.00 2007-07-31 06:38:54.500 212 12528.42 68.70 55317.43 88888.00 2007-07-31 06:38:54.625 212 12528.45 68.70 55317.45 88888.00 2007-07-31 06:38:54.750 212 12528.48 68.75 55317.47 88888.00 2007-07-31 06:38:54.875 212 12528.50 68.78 55317.47 88888.00 2007-07-31 06:38:55.000 212 12528.50 68.72 55317.43 88888.00 2007-07-31 06:38:55.125 212 12528.45 68.67 55317.45 88888.00 2007-07-31 06:38:55.250 212 12528.38 68.67 55317.47 88888.00 2007-07-31 06:38:55.375 212 12528.35 68.67 55317.47 88888.00 2007-07-31 06:38:55.500 212 12528.33 68.67 55317.45 88888.00 2007-07-31 06:38:55.625 212 12528.33 68.65 55317.43 88888.00 2007-07-31 06:38:55.750 212 12528.30 68.67 55317.43 88888.00 2007-07-31 06:38:55.875 212 12528.23 68.67 55317.40 88888.00 2007-07-31 06:38:56.000 212 12528.27 68.70 55317.40 88888.00 2007-07-31 06:38:56.125 212 12528.33 68.67 55317.43 88888.00 2007-07-31 06:38:56.250 212 12528.30 68.58 55317.40 88888.00 2007-07-31 06:38:56.375 212 12528.25 68.58 55317.38 88888.00 2007-07-31 06:38:56.500 212 12528.27 68.60 55317.43 88888.00 2007-07-31 06:38:56.625 212 12528.33 68.72 55317.43 88888.00 2007-07-31 06:38:56.750 212 12528.35 68.72 55317.47 88888.00 2007-07-31 06:38:56.875 212 12528.35 68.67 55317.45 88888.00 2007-07-31 06:38:57.000 212 12528.35 68.65 55317.40 88888.00 2007-07-31 06:38:57.125 212 12528.35 68.60 55317.38 88888.00 2007-07-31 06:38:57.250 212 12528.35 68.58 55317.40 88888.00 2007-07-31 06:38:57.375 212 12528.40 68.62 55317.43 88888.00 2007-07-31 06:38:57.500 212 12528.35 68.58 55317.43 88888.00 2007-07-31 06:38:57.625 212 12528.33 68.58 55317.40 88888.00 2007-07-31 06:38:57.750 212 12528.38 68.60 55317.40 88888.00 2007-07-31 06:38:57.875 212 12528.40 68.55 55317.43 88888.00 2007-07-31 06:38:58.000 212 12528.35 68.55 55317.38 88888.00 2007-07-31 06:38:58.125 212 12528.25 68.53 55317.38 88888.00 2007-07-31 06:38:58.250 212 12528.17 68.53 55317.43 88888.00 2007-07-31 06:38:58.375 212 12528.25 68.53 55317.45 88888.00 2007-07-31 06:38:58.500 212 12528.27 68.55 55317.43 88888.00 2007-07-31 06:38:58.625 212 12528.25 68.60 55317.38 88888.00 2007-07-31 06:38:58.750 212 12528.23 68.55 55317.35 88888.00 2007-07-31 06:38:58.875 212 12528.27 68.53 55317.35 88888.00 2007-07-31 06:38:59.000 212 12528.33 68.50 55317.32 88888.00 2007-07-31 06:38:59.125 212 12528.35 68.55 55317.38 88888.00 2007-07-31 06:38:59.250 212 12528.27 68.50 55317.35 88888.00 2007-07-31 06:38:59.375 212 12528.25 68.53 55317.38 88888.00 2007-07-31 06:38:59.500 212 12528.23 68.50 55317.40 88888.00 2007-07-31 06:38:59.625 212 12528.25 68.47 55317.40 88888.00 2007-07-31 06:38:59.750 212 12528.23 68.47 55317.38 88888.00 2007-07-31 06:38:59.875 212 12528.25 68.47 55317.35 88888.00 2007-07-31 06:39:00.000 212 12528.27 68.47 55317.35 88888.00 2007-07-31 06:39:00.125 212 12528.30 68.53 55317.38 88888.00 2007-07-31 06:39:00.250 212 12528.27 68.55 55317.40 88888.00 2007-07-31 06:39:00.375 212 12528.30 68.50 55317.40 88888.00 2007-07-31 06:39:00.500 212 12528.25 68.50 55317.38 88888.00 2007-07-31 06:39:00.625 212 12528.20 68.47 55317.35 88888.00 2007-07-31 06:39:00.750 212 12528.25 68.50 55317.38 88888.00 2007-07-31 06:39:00.875 212 12528.27 68.53 55317.38 88888.00 2007-07-31 06:39:01.000 212 12528.30 68.55 55317.40 88888.00 2007-07-31 06:39:01.125 212 12528.25 68.53 55317.40 88888.00 2007-07-31 06:39:01.250 212 12528.17 68.50 55317.40 88888.00 2007-07-31 06:39:01.375 212 12528.20 68.53 55317.43 88888.00 2007-07-31 06:39:01.500 212 12528.23 68.45 55317.38 88888.00 2007-07-31 06:39:01.625 212 12528.27 68.47 55317.38 88888.00 2007-07-31 06:39:01.750 212 12528.30 68.53 55317.40 88888.00 2007-07-31 06:39:01.875 212 12528.23 68.50 55317.40 88888.00 2007-07-31 06:39:02.000 212 12528.25 68.50 55317.40 88888.00 2007-07-31 06:39:02.125 212 12528.33 68.50 55317.38 88888.00 2007-07-31 06:39:02.250 212 12528.27 68.47 55317.35 88888.00 2007-07-31 06:39:02.375 212 12528.23 68.45 55317.35 88888.00 2007-07-31 06:39:02.500 212 12528.23 68.45 55317.35 88888.00 2007-07-31 06:39:02.625 212 12528.27 68.45 55317.38 88888.00 2007-07-31 06:39:02.750 212 12528.35 68.42 55317.38 88888.00 2007-07-31 06:39:02.875 212 12528.42 68.47 55317.38 88888.00 2007-07-31 06:39:03.000 212 12528.38 68.53 55317.40 88888.00 2007-07-31 06:39:03.125 212 12528.30 68.53 55317.38 88888.00 2007-07-31 06:39:03.250 212 12528.27 68.50 55317.35 88888.00 2007-07-31 06:39:03.375 212 12528.33 68.50 55317.35 88888.00 2007-07-31 06:39:03.500 212 12528.27 68.47 55317.32 88888.00 2007-07-31 06:39:03.625 212 12528.25 68.50 55317.38 88888.00 2007-07-31 06:39:03.750 212 12528.20 68.45 55317.38 88888.00 2007-07-31 06:39:03.875 212 12528.23 68.45 55317.38 88888.00 2007-07-31 06:39:04.000 212 12528.15 68.40 55317.38 88888.00 2007-07-31 06:39:04.125 212 12528.10 68.38 55317.35 88888.00 2007-07-31 06:39:04.250 212 12528.12 68.45 55317.40 88888.00 2007-07-31 06:39:04.375 212 12528.20 68.47 55317.40 88888.00 2007-07-31 06:39:04.500 212 12528.23 68.50 55317.43 88888.00 2007-07-31 06:39:04.625 212 12528.23 68.50 55317.35 88888.00 2007-07-31 06:39:04.750 212 12528.20 68.45 55317.32 88888.00 2007-07-31 06:39:04.875 212 12528.30 68.47 55317.32 88888.00 2007-07-31 06:39:05.000 212 12528.33 68.42 55317.30 88888.00 2007-07-31 06:39:05.125 212 12528.30 68.40 55317.30 88888.00 2007-07-31 06:39:05.250 212 12528.33 68.42 55317.32 88888.00 2007-07-31 06:39:05.375 212 12528.30 68.42 55317.35 88888.00 2007-07-31 06:39:05.500 212 12528.23 68.45 55317.35 88888.00 2007-07-31 06:39:05.625 212 12528.30 68.45 55317.38 88888.00 2007-07-31 06:39:05.750 212 12528.30 68.45 55317.35 88888.00 2007-07-31 06:39:05.875 212 12528.27 68.40 55317.28 88888.00 2007-07-31 06:39:06.000 212 12528.25 68.40 55317.28 88888.00 2007-07-31 06:39:06.125 212 12528.20 68.38 55317.30 88888.00 2007-07-31 06:39:06.250 212 12528.23 68.45 55317.38 88888.00 2007-07-31 06:39:06.375 212 12528.23 68.47 55317.35 88888.00 2007-07-31 06:39:06.500 212 12528.15 68.40 55317.32 88888.00 2007-07-31 06:39:06.625 212 12528.15 68.38 55317.30 88888.00 2007-07-31 06:39:06.750 212 12528.27 68.42 55317.32 88888.00 2007-07-31 06:39:06.875 212 12528.33 68.50 55317.38 88888.00 2007-07-31 06:39:07.000 212 12528.33 68.47 55317.32 88888.00 2007-07-31 06:39:07.125 212 12528.27 68.40 55317.35 88888.00 2007-07-31 06:39:07.250 212 12528.20 68.38 55317.38 88888.00 2007-07-31 06:39:07.375 212 12528.23 68.35 55317.35 88888.00 2007-07-31 06:39:07.500 212 12528.33 68.38 55317.35 88888.00 2007-07-31 06:39:07.625 212 12528.35 68.45 55317.35 88888.00 2007-07-31 06:39:07.750 212 12528.33 68.47 55317.35 88888.00 2007-07-31 06:39:07.875 212 12528.27 68.42 55317.32 88888.00 2007-07-31 06:39:08.000 212 12528.23 68.35 55317.32 88888.00 2007-07-31 06:39:08.125 212 12528.27 68.38 55317.30 88888.00 2007-07-31 06:39:08.250 212 12528.27 68.40 55317.32 88888.00 2007-07-31 06:39:08.375 212 12528.30 68.38 55317.30 88888.00 2007-07-31 06:39:08.500 212 12528.23 68.30 55317.30 88888.00 2007-07-31 06:39:08.625 212 12528.23 68.33 55317.32 88888.00 2007-07-31 06:39:08.750 212 12528.23 68.35 55317.32 88888.00 2007-07-31 06:39:08.875 212 12528.20 68.28 55317.32 88888.00 2007-07-31 06:39:09.000 212 12528.25 68.33 55317.32 88888.00 2007-07-31 06:39:09.125 212 12528.33 68.35 55317.32 88888.00 2007-07-31 06:39:09.250 212 12528.30 68.38 55317.32 88888.00 2007-07-31 06:39:09.375 212 12528.30 68.40 55317.35 88888.00 2007-07-31 06:39:09.500 212 12528.30 68.42 55317.30 88888.00 2007-07-31 06:39:09.625 212 12528.23 68.38 55317.30 88888.00 2007-07-31 06:39:09.750 212 12528.25 68.38 55317.30 88888.00 2007-07-31 06:39:09.875 212 12528.35 68.33 55317.32 88888.00 2007-07-31 06:39:10.000 212 12528.33 68.30 55317.28 88888.00 2007-07-31 06:39:10.125 212 12528.23 68.30 55317.25 88888.00 2007-07-31 06:39:10.250 212 12528.23 68.28 55317.30 88888.00 2007-07-31 06:39:10.375 212 12528.27 68.30 55317.30 88888.00 2007-07-31 06:39:10.500 212 12528.33 68.33 55317.32 88888.00 2007-07-31 06:39:10.625 212 12528.35 68.33 55317.28 88888.00 2007-07-31 06:39:10.750 212 12528.38 68.33 55317.25 88888.00 2007-07-31 06:39:10.875 212 12528.38 68.30 55317.25 88888.00 2007-07-31 06:39:11.000 212 12528.38 68.28 55317.25 88888.00 2007-07-31 06:39:11.125 212 12528.27 68.22 55317.22 88888.00 2007-07-31 06:39:11.250 212 12528.30 68.22 55317.20 88888.00 2007-07-31 06:39:11.375 212 12528.33 68.25 55317.20 88888.00 2007-07-31 06:39:11.500 212 12528.35 68.28 55317.22 88888.00 2007-07-31 06:39:11.625 212 12528.35 68.25 55317.25 88888.00 2007-07-31 06:39:11.750 212 12528.33 68.25 55317.25 88888.00 2007-07-31 06:39:11.875 212 12528.38 68.30 55317.28 88888.00 2007-07-31 06:39:12.000 212 12528.35 68.22 55317.28 88888.00 2007-07-31 06:39:12.125 212 12528.38 68.22 55317.22 88888.00 2007-07-31 06:39:12.250 212 12528.30 68.20 55317.20 88888.00 2007-07-31 06:39:12.375 212 12528.30 68.22 55317.22 88888.00 2007-07-31 06:39:12.500 212 12528.38 68.25 55317.25 88888.00 2007-07-31 06:39:12.625 212 12528.40 68.28 55317.22 88888.00 2007-07-31 06:39:12.750 212 12528.42 68.28 55317.22 88888.00 2007-07-31 06:39:12.875 212 12528.38 68.25 55317.22 88888.00 2007-07-31 06:39:13.000 212 12528.38 68.22 55317.25 88888.00 2007-07-31 06:39:13.125 212 12528.45 68.28 55317.28 88888.00 2007-07-31 06:39:13.250 212 12528.42 68.25 55317.28 88888.00 2007-07-31 06:39:13.375 212 12528.45 68.20 55317.25 88888.00 2007-07-31 06:39:13.500 212 12528.45 68.22 55317.28 88888.00 2007-07-31 06:39:13.625 212 12528.40 68.20 55317.25 88888.00 2007-07-31 06:39:13.750 212 12528.45 68.22 55317.22 88888.00 2007-07-31 06:39:13.875 212 12528.45 68.22 55317.25 88888.00 2007-07-31 06:39:14.000 212 12528.42 68.25 55317.28 88888.00 2007-07-31 06:39:14.125 212 12528.45 68.25 55317.25 88888.00 2007-07-31 06:39:14.250 212 12528.40 68.17 55317.25 88888.00 2007-07-31 06:39:14.375 212 12528.38 68.15 55317.25 88888.00 2007-07-31 06:39:14.500 212 12528.35 68.15 55317.28 88888.00 2007-07-31 06:39:14.625 212 12528.45 68.22 55317.30 88888.00 2007-07-31 06:39:14.750 212 12528.42 68.20 55317.28 88888.00 2007-07-31 06:39:14.875 212 12528.33 68.17 55317.28 88888.00 2007-07-31 06:39:15.000 212 12528.35 68.17 55317.25 88888.00 2007-07-31 06:39:15.125 212 12528.42 68.22 55317.30 88888.00 2007-07-31 06:39:15.250 212 12528.45 68.17 55317.30 88888.00 2007-07-31 06:39:15.375 212 12528.48 68.15 55317.25 88888.00 2007-07-31 06:39:15.500 212 12528.45 68.12 55317.28 88888.00 2007-07-31 06:39:15.625 212 12528.45 68.12 55317.25 88888.00 2007-07-31 06:39:15.750 212 12528.45 68.12 55317.28 88888.00 2007-07-31 06:39:15.875 212 12528.50 68.15 55317.32 88888.00 2007-07-31 06:39:16.000 212 12528.50 68.10 55317.30 88888.00 2007-07-31 06:39:16.125 212 12528.50 68.05 55317.30 88888.00 2007-07-31 06:39:16.250 212 12528.60 68.08 55317.30 88888.00 2007-07-31 06:39:16.375 212 12528.70 68.10 55317.30 88888.00 2007-07-31 06:39:16.500 212 12528.62 68.12 55317.25 88888.00 2007-07-31 06:39:16.625 212 12528.52 68.08 55317.22 88888.00 2007-07-31 06:39:16.750 212 12528.45 68.00 55317.18 88888.00 2007-07-31 06:39:16.875 212 12528.48 68.03 55317.22 88888.00 2007-07-31 06:39:17.000 212 12528.55 68.10 55317.25 88888.00 2007-07-31 06:39:17.125 212 12528.58 68.12 55317.25 88888.00 2007-07-31 06:39:17.250 212 12528.52 68.08 55317.22 88888.00 2007-07-31 06:39:17.375 212 12528.52 68.05 55317.20 88888.00 2007-07-31 06:39:17.500 212 12528.52 68.03 55317.20 88888.00 2007-07-31 06:39:17.625 212 12528.48 67.97 55317.20 88888.00 2007-07-31 06:39:17.750 212 12528.50 68.03 55317.25 88888.00 2007-07-31 06:39:17.875 212 12528.45 68.08 55317.25 88888.00 2007-07-31 06:39:18.000 212 12528.45 68.05 55317.25 88888.00 2007-07-31 06:39:18.125 212 12528.45 68.00 55317.25 88888.00 2007-07-31 06:39:18.250 212 12528.40 67.97 55317.28 88888.00 2007-07-31 06:39:18.375 212 12528.42 67.97 55317.22 88888.00 2007-07-31 06:39:18.500 212 12528.40 68.00 55317.20 88888.00 2007-07-31 06:39:18.625 212 12528.45 68.03 55317.22 88888.00 2007-07-31 06:39:18.750 212 12528.42 68.05 55317.25 88888.00 2007-07-31 06:39:18.875 212 12528.42 68.05 55317.28 88888.00 2007-07-31 06:39:19.000 212 12528.45 68.05 55317.30 88888.00 2007-07-31 06:39:19.125 212 12528.48 68.05 55317.30 88888.00 2007-07-31 06:39:19.250 212 12528.50 68.03 55317.30 88888.00 2007-07-31 06:39:19.375 212 12528.50 68.08 55317.28 88888.00 2007-07-31 06:39:19.500 212 12528.45 68.05 55317.28 88888.00 2007-07-31 06:39:19.625 212 12528.45 68.00 55317.28 88888.00 2007-07-31 06:39:19.750 212 12528.42 67.97 55317.25 88888.00 2007-07-31 06:39:19.875 212 12528.42 68.00 55317.25 88888.00 2007-07-31 06:39:20.000 212 12528.38 67.97 55317.22 88888.00 2007-07-31 06:39:20.125 212 12528.42 68.03 55317.25 88888.00 2007-07-31 06:39:20.250 212 12528.45 68.03 55317.25 88888.00 2007-07-31 06:39:20.375 212 12528.48 68.03 55317.25 88888.00 2007-07-31 06:39:20.500 212 12528.52 68.05 55317.22 88888.00 2007-07-31 06:39:20.625 212 12528.52 68.00 55317.22 88888.00 2007-07-31 06:39:20.750 212 12528.48 68.03 55317.20 88888.00 2007-07-31 06:39:20.875 212 12528.48 68.05 55317.22 88888.00 2007-07-31 06:39:21.000 212 12528.48 68.03 55317.22 88888.00 2007-07-31 06:39:21.125 212 12528.45 68.00 55317.25 88888.00 2007-07-31 06:39:21.250 212 12528.45 67.97 55317.25 88888.00 2007-07-31 06:39:21.375 212 12528.52 67.97 55317.22 88888.00 2007-07-31 06:39:21.500 212 12528.55 67.97 55317.25 88888.00 2007-07-31 06:39:21.625 212 12528.50 67.95 55317.25 88888.00 2007-07-31 06:39:21.750 212 12528.45 67.95 55317.25 88888.00 2007-07-31 06:39:21.875 212 12528.48 67.95 55317.25 88888.00 2007-07-31 06:39:22.000 212 12528.55 67.95 55317.28 88888.00 2007-07-31 06:39:22.125 212 12528.55 67.95 55317.30 88888.00 2007-07-31 06:39:22.250 212 12528.55 68.00 55317.32 88888.00 2007-07-31 06:39:22.375 212 12528.55 67.97 55317.28 88888.00 2007-07-31 06:39:22.500 212 12528.52 67.95 55317.25 88888.00 2007-07-31 06:39:22.625 212 12528.48 67.92 55317.22 88888.00 2007-07-31 06:39:22.750 212 12528.50 67.97 55317.20 88888.00 2007-07-31 06:39:22.875 212 12528.58 67.97 55317.22 88888.00 2007-07-31 06:39:23.000 212 12528.52 67.97 55317.22 88888.00 2007-07-31 06:39:23.125 212 12528.38 67.92 55317.20 88888.00 2007-07-31 06:39:23.250 212 12528.42 67.88 55317.20 88888.00 2007-07-31 06:39:23.375 212 12528.45 67.90 55317.20 88888.00 2007-07-31 06:39:23.500 212 12528.45 67.92 55317.22 88888.00 2007-07-31 06:39:23.625 212 12528.42 67.92 55317.22 88888.00 2007-07-31 06:39:23.750 212 12528.42 67.95 55317.22 88888.00 2007-07-31 06:39:23.875 212 12528.42 67.95 55317.22 88888.00 2007-07-31 06:39:24.000 212 12528.48 67.97 55317.20 88888.00 2007-07-31 06:39:24.125 212 12528.50 67.97 55317.20 88888.00 2007-07-31 06:39:24.250 212 12528.45 67.92 55317.22 88888.00 2007-07-31 06:39:24.375 212 12528.45 67.90 55317.18 88888.00 2007-07-31 06:39:24.500 212 12528.42 67.85 55317.18 88888.00 2007-07-31 06:39:24.625 212 12528.40 67.80 55317.15 88888.00 2007-07-31 06:39:24.750 212 12528.42 67.88 55317.22 88888.00 2007-07-31 06:39:24.875 212 12528.45 67.92 55317.22 88888.00 2007-07-31 06:39:25.000 212 12528.48 67.90 55317.22 88888.00 2007-07-31 06:39:25.125 212 12528.52 67.95 55317.20 88888.00 2007-07-31 06:39:25.250 212 12528.45 67.92 55317.18 88888.00 2007-07-31 06:39:25.375 212 12528.45 67.95 55317.18 88888.00 2007-07-31 06:39:25.500 212 12528.40 67.90 55317.18 88888.00 2007-07-31 06:39:25.625 212 12528.42 67.90 55317.20 88888.00 2007-07-31 06:39:25.750 212 12528.48 67.95 55317.22 88888.00 2007-07-31 06:39:25.875 212 12528.48 67.95 55317.22 88888.00 2007-07-31 06:39:26.000 212 12528.48 67.95 55317.22 88888.00 2007-07-31 06:39:26.125 212 12528.50 67.97 55317.22 88888.00 2007-07-31 06:39:26.250 212 12528.48 67.95 55317.20 88888.00 2007-07-31 06:39:26.375 212 12528.45 67.95 55317.20 88888.00 2007-07-31 06:39:26.500 212 12528.40 67.95 55317.20 88888.00 2007-07-31 06:39:26.625 212 12528.45 67.97 55317.22 88888.00 2007-07-31 06:39:26.750 212 12528.42 67.92 55317.20 88888.00 2007-07-31 06:39:26.875 212 12528.50 67.92 55317.20 88888.00 2007-07-31 06:39:27.000 212 12528.55 67.95 55317.20 88888.00 2007-07-31 06:39:27.125 212 12528.42 67.92 55317.20 88888.00 2007-07-31 06:39:27.250 212 12528.42 67.90 55317.20 88888.00 2007-07-31 06:39:27.375 212 12528.45 67.92 55317.20 88888.00 2007-07-31 06:39:27.500 212 12528.45 67.92 55317.20 88888.00 2007-07-31 06:39:27.625 212 12528.42 67.90 55317.22 88888.00 2007-07-31 06:39:27.750 212 12528.38 67.90 55317.22 88888.00 2007-07-31 06:39:27.875 212 12528.40 67.88 55317.18 88888.00 2007-07-31 06:39:28.000 212 12528.48 67.90 55317.20 88888.00 2007-07-31 06:39:28.125 212 12528.52 67.95 55317.22 88888.00 2007-07-31 06:39:28.250 212 12528.45 67.95 55317.22 88888.00 2007-07-31 06:39:28.375 212 12528.45 67.92 55317.20 88888.00 2007-07-31 06:39:28.500 212 12528.45 67.88 55317.22 88888.00 2007-07-31 06:39:28.625 212 12528.50 67.90 55317.22 88888.00 2007-07-31 06:39:28.750 212 12528.52 67.90 55317.20 88888.00 2007-07-31 06:39:28.875 212 12528.45 67.83 55317.15 88888.00 2007-07-31 06:39:29.000 212 12528.33 67.75 55317.15 88888.00 2007-07-31 06:39:29.125 212 12528.33 67.80 55317.18 88888.00 2007-07-31 06:39:29.250 212 12528.30 67.83 55317.15 88888.00 2007-07-31 06:39:29.375 212 12528.35 67.85 55317.18 88888.00 2007-07-31 06:39:29.500 212 12528.33 67.90 55317.18 88888.00 2007-07-31 06:39:29.625 212 12528.35 67.90 55317.15 88888.00 2007-07-31 06:39:29.750 212 12528.40 67.90 55317.12 88888.00 2007-07-31 06:39:29.875 212 12528.42 67.92 55317.18 88888.00 2007-07-31 06:39:30.000 212 12528.40 67.85 55317.18 88888.00 2007-07-31 06:39:30.125 212 12528.33 67.85 55317.15 88888.00 2007-07-31 06:39:30.250 212 12528.35 67.92 55317.20 88888.00 2007-07-31 06:39:30.375 212 12528.38 67.90 55317.18 88888.00 2007-07-31 06:39:30.500 212 12528.35 67.88 55317.18 88888.00 2007-07-31 06:39:30.625 212 12528.40 67.92 55317.22 88888.00 2007-07-31 06:39:30.750 212 12528.42 67.97 55317.22 88888.00 2007-07-31 06:39:30.875 212 12528.42 68.00 55317.22 88888.00 2007-07-31 06:39:31.000 212 12528.42 67.92 55317.28 88888.00 2007-07-31 06:39:31.125 212 12528.35 67.92 55317.22 88888.00 2007-07-31 06:39:31.250 212 12528.30 67.92 55317.20 88888.00 2007-07-31 06:39:31.375 212 12528.33 67.97 55317.20 88888.00 2007-07-31 06:39:31.500 212 12528.33 67.97 55317.22 88888.00 2007-07-31 06:39:31.625 212 12528.27 67.92 55317.20 88888.00 2007-07-31 06:39:31.750 212 12528.30 67.92 55317.20 88888.00 2007-07-31 06:39:31.875 212 12528.30 67.92 55317.20 88888.00 2007-07-31 06:39:32.000 212 12528.30 67.92 55317.20 88888.00 2007-07-31 06:39:32.125 212 12528.38 67.95 55317.25 88888.00 2007-07-31 06:39:32.250 212 12528.40 67.95 55317.22 88888.00 2007-07-31 06:39:32.375 212 12528.33 67.90 55317.18 88888.00 2007-07-31 06:39:32.500 212 12528.35 67.90 55317.18 88888.00 2007-07-31 06:39:32.625 212 12528.35 67.92 55317.15 88888.00 2007-07-31 06:39:32.750 212 12528.27 67.97 55317.20 88888.00 2007-07-31 06:39:32.875 212 12528.23 67.95 55317.20 88888.00 2007-07-31 06:39:33.000 212 12528.20 67.92 55317.18 88888.00 2007-07-31 06:39:33.125 212 12528.27 67.90 55317.18 88888.00 2007-07-31 06:39:33.250 212 12528.27 67.90 55317.20 88888.00 2007-07-31 06:39:33.375 212 12528.25 67.92 55317.20 88888.00 2007-07-31 06:39:33.500 212 12528.20 67.97 55317.22 88888.00 2007-07-31 06:39:33.625 212 12528.17 67.92 55317.18 88888.00 2007-07-31 06:39:33.750 212 12528.17 67.90 55317.12 88888.00 2007-07-31 06:39:33.875 212 12528.17 67.95 55317.18 88888.00 2007-07-31 06:39:34.000 212 12528.25 67.97 55317.18 88888.00 2007-07-31 06:39:34.125 212 12528.27 67.97 55317.20 88888.00 2007-07-31 06:39:34.250 212 12528.25 67.92 55317.18 88888.00 2007-07-31 06:39:34.375 212 12528.25 67.95 55317.18 88888.00 2007-07-31 06:39:34.500 212 12528.23 67.90 55317.20 88888.00 2007-07-31 06:39:34.625 212 12528.23 67.88 55317.20 88888.00 2007-07-31 06:39:34.750 212 12528.25 67.90 55317.18 88888.00 2007-07-31 06:39:34.875 212 12528.25 67.95 55317.15 88888.00 2007-07-31 06:39:35.000 212 12528.27 67.92 55317.15 88888.00 2007-07-31 06:39:35.125 212 12528.25 67.90 55317.18 88888.00 2007-07-31 06:39:35.250 212 12528.25 67.88 55317.20 88888.00 2007-07-31 06:39:35.375 212 12528.35 67.90 55317.18 88888.00 2007-07-31 06:39:35.500 212 12528.30 67.88 55317.20 88888.00 2007-07-31 06:39:35.625 212 12528.23 67.90 55317.18 88888.00 2007-07-31 06:39:35.750 212 12528.25 67.92 55317.18 88888.00 2007-07-31 06:39:35.875 212 12528.25 67.90 55317.18 88888.00 2007-07-31 06:39:36.000 212 12528.25 67.90 55317.20 88888.00 2007-07-31 06:39:36.125 212 12528.20 67.90 55317.20 88888.00 2007-07-31 06:39:36.250 212 12528.15 67.88 55317.18 88888.00 2007-07-31 06:39:36.375 212 12528.25 67.92 55317.15 88888.00 2007-07-31 06:39:36.500 212 12528.30 67.95 55317.18 88888.00 2007-07-31 06:39:36.625 212 12528.33 67.97 55317.18 88888.00 2007-07-31 06:39:36.750 212 12528.30 67.95 55317.18 88888.00 2007-07-31 06:39:36.875 212 12528.40 67.95 55317.20 88888.00 2007-07-31 06:39:37.000 212 12528.40 67.95 55317.18 88888.00 2007-07-31 06:39:37.125 212 12528.33 67.92 55317.18 88888.00 2007-07-31 06:39:37.250 212 12528.30 67.97 55317.18 88888.00 2007-07-31 06:39:37.375 212 12528.33 67.97 55317.18 88888.00 2007-07-31 06:39:37.500 212 12528.27 67.97 55317.18 88888.00 2007-07-31 06:39:37.625 212 12528.30 67.95 55317.18 88888.00 2007-07-31 06:39:37.750 212 12528.38 67.95 55317.12 88888.00 2007-07-31 06:39:37.875 212 12528.38 67.92 55317.15 88888.00 2007-07-31 06:39:38.000 212 12528.33 67.88 55317.18 88888.00 2007-07-31 06:39:38.125 212 12528.30 67.90 55317.20 88888.00 2007-07-31 06:39:38.250 212 12528.30 67.95 55317.20 88888.00 2007-07-31 06:39:38.375 212 12528.27 67.95 55317.22 88888.00 2007-07-31 06:39:38.500 212 12528.25 68.00 55317.18 88888.00 2007-07-31 06:39:38.625 212 12528.35 68.03 55317.18 88888.00 2007-07-31 06:39:38.750 212 12528.35 68.00 55317.15 88888.00 2007-07-31 06:39:38.875 212 12528.33 67.97 55317.15 88888.00 2007-07-31 06:39:39.000 212 12528.30 67.95 55317.20 88888.00 2007-07-31 06:39:39.125 212 12528.30 67.97 55317.20 88888.00 2007-07-31 06:39:39.250 212 12528.38 67.92 55317.20 88888.00 2007-07-31 06:39:39.375 212 12528.40 67.95 55317.15 88888.00 2007-07-31 06:39:39.500 212 12528.33 67.97 55317.15 88888.00 2007-07-31 06:39:39.625 212 12528.33 67.97 55317.18 88888.00 2007-07-31 06:39:39.750 212 12528.38 68.00 55317.18 88888.00 2007-07-31 06:39:39.875 212 12528.38 67.97 55317.12 88888.00 2007-07-31 06:39:40.000 212 12528.35 67.95 55317.15 88888.00 2007-07-31 06:39:40.125 212 12528.30 67.92 55317.15 88888.00 2007-07-31 06:39:40.250 212 12528.27 67.90 55317.15 88888.00 2007-07-31 06:39:40.375 212 12528.30 67.95 55317.15 88888.00 2007-07-31 06:39:40.500 212 12528.27 67.95 55317.12 88888.00 2007-07-31 06:39:40.625 212 12528.27 67.90 55317.12 88888.00 2007-07-31 06:39:40.750 212 12528.30 67.88 55317.15 88888.00 2007-07-31 06:39:40.875 212 12528.35 67.85 55317.12 88888.00 2007-07-31 06:39:41.000 212 12528.38 67.85 55317.10 88888.00 2007-07-31 06:39:41.125 212 12528.40 67.90 55317.15 88888.00 2007-07-31 06:39:41.250 212 12528.40 67.88 55317.18 88888.00 2007-07-31 06:39:41.375 212 12528.40 67.90 55317.20 88888.00 2007-07-31 06:39:41.500 212 12528.45 67.90 55317.20 88888.00 2007-07-31 06:39:41.625 212 12528.50 67.92 55317.15 88888.00 2007-07-31 06:39:41.750 212 12528.45 67.85 55317.12 88888.00 2007-07-31 06:39:41.875 212 12528.38 67.85 55317.18 88888.00 2007-07-31 06:39:42.000 212 12528.40 67.90 55317.18 88888.00 2007-07-31 06:39:42.125 212 12528.30 67.85 55317.18 88888.00 2007-07-31 06:39:42.250 212 12528.27 67.83 55317.18 88888.00 2007-07-31 06:39:42.375 212 12528.38 67.88 55317.18 88888.00 2007-07-31 06:39:42.500 212 12528.45 67.90 55317.18 88888.00 2007-07-31 06:39:42.625 212 12528.42 67.90 55317.22 88888.00 2007-07-31 06:39:42.750 212 12528.38 67.88 55317.22 88888.00 2007-07-31 06:39:42.875 212 12528.35 67.88 55317.18 88888.00 2007-07-31 06:39:43.000 212 12528.38 67.88 55317.20 88888.00 2007-07-31 06:39:43.125 212 12528.30 67.88 55317.18 88888.00 2007-07-31 06:39:43.250 212 12528.30 67.85 55317.20 88888.00 2007-07-31 06:39:43.375 212 12528.40 67.88 55317.20 88888.00 2007-07-31 06:39:43.500 212 12528.40 67.85 55317.20 88888.00 2007-07-31 06:39:43.625 212 12528.30 67.85 55317.18 88888.00 2007-07-31 06:39:43.750 212 12528.27 67.88 55317.18 88888.00 2007-07-31 06:39:43.875 212 12528.40 67.88 55317.20 88888.00 2007-07-31 06:39:44.000 212 12528.45 67.88 55317.18 88888.00 2007-07-31 06:39:44.125 212 12528.50 67.85 55317.20 88888.00 2007-07-31 06:39:44.250 212 12528.50 67.88 55317.20 88888.00 2007-07-31 06:39:44.375 212 12528.50 67.92 55317.18 88888.00 2007-07-31 06:39:44.500 212 12528.48 67.95 55317.18 88888.00 2007-07-31 06:39:44.625 212 12528.40 67.88 55317.18 88888.00 2007-07-31 06:39:44.750 212 12528.42 67.88 55317.20 88888.00 2007-07-31 06:39:44.875 212 12528.42 67.88 55317.18 88888.00 2007-07-31 06:39:45.000 212 12528.38 67.90 55317.18 88888.00 2007-07-31 06:39:45.125 212 12528.38 67.92 55317.22 88888.00 2007-07-31 06:39:45.250 212 12528.38 67.88 55317.20 88888.00 2007-07-31 06:39:45.375 212 12528.42 67.85 55317.20 88888.00 2007-07-31 06:39:45.500 212 12528.45 67.80 55317.18 88888.00 2007-07-31 06:39:45.625 212 12528.45 67.80 55317.15 88888.00 2007-07-31 06:39:45.750 212 12528.48 67.85 55317.15 88888.00 2007-07-31 06:39:45.875 212 12528.42 67.85 55317.18 88888.00 2007-07-31 06:39:46.000 212 12528.33 67.83 55317.15 88888.00 2007-07-31 06:39:46.125 212 12528.30 67.83 55317.15 88888.00 2007-07-31 06:39:46.250 212 12528.38 67.88 55317.20 88888.00 2007-07-31 06:39:46.375 212 12528.42 67.85 55317.20 88888.00 2007-07-31 06:39:46.500 212 12528.40 67.78 55317.20 88888.00 2007-07-31 06:39:46.625 212 12528.38 67.78 55317.20 88888.00 2007-07-31 06:39:46.750 212 12528.42 67.78 55317.18 88888.00 2007-07-31 06:39:46.875 212 12528.45 67.78 55317.18 88888.00 2007-07-31 06:39:47.000 212 12528.40 67.75 55317.18 88888.00 2007-07-31 06:39:47.125 212 12528.35 67.78 55317.18 88888.00 2007-07-31 06:39:47.250 212 12528.33 67.78 55317.22 88888.00 2007-07-31 06:39:47.375 212 12528.27 67.75 55317.20 88888.00 2007-07-31 06:39:47.500 212 12528.25 67.75 55317.20 88888.00 2007-07-31 06:39:47.625 212 12528.35 67.75 55317.20 88888.00 2007-07-31 06:39:47.750 212 12528.42 67.78 55317.22 88888.00 2007-07-31 06:39:47.875 212 12528.42 67.78 55317.20 88888.00 2007-07-31 06:39:48.000 212 12528.40 67.80 55317.18 88888.00 2007-07-31 06:39:48.125 212 12528.35 67.78 55317.15 88888.00 2007-07-31 06:39:48.250 212 12528.30 67.70 55317.18 88888.00 2007-07-31 06:39:48.375 212 12528.30 67.70 55317.18 88888.00 2007-07-31 06:39:48.500 212 12528.35 67.72 55317.18 88888.00 2007-07-31 06:39:48.625 212 12528.33 67.75 55317.18 88888.00 2007-07-31 06:39:48.750 212 12528.33 67.78 55317.18 88888.00 2007-07-31 06:39:48.875 212 12528.38 67.80 55317.22 88888.00 2007-07-31 06:39:49.000 212 12528.48 67.78 55317.20 88888.00 2007-07-31 06:39:49.125 212 12528.42 67.72 55317.18 88888.00 2007-07-31 06:39:49.250 212 12528.40 67.75 55317.22 88888.00 2007-07-31 06:39:49.375 212 12528.45 67.80 55317.28 88888.00 2007-07-31 06:39:49.500 212 12528.35 67.75 55317.22 88888.00 2007-07-31 06:39:49.625 212 12528.35 67.75 55317.18 88888.00 2007-07-31 06:39:49.750 212 12528.33 67.75 55317.20 88888.00 2007-07-31 06:39:49.875 212 12528.38 67.75 55317.20 88888.00 2007-07-31 06:39:50.000 212 12528.48 67.72 55317.20 88888.00 2007-07-31 06:39:50.125 212 12528.42 67.72 55317.20 88888.00 2007-07-31 06:39:50.250 212 12528.30 67.75 55317.22 88888.00 2007-07-31 06:39:50.375 212 12528.27 67.75 55317.22 88888.00 2007-07-31 06:39:50.500 212 12528.27 67.70 55317.20 88888.00 2007-07-31 06:39:50.625 212 12528.27 67.72 55317.20 88888.00 2007-07-31 06:39:50.750 212 12528.30 67.70 55317.20 88888.00 2007-07-31 06:39:50.875 212 12528.25 67.65 55317.20 88888.00 2007-07-31 06:39:51.000 212 12528.27 67.70 55317.20 88888.00 2007-07-31 06:39:51.125 212 12528.23 67.67 55317.22 88888.00 2007-07-31 06:39:51.250 212 12528.20 67.65 55317.25 88888.00 2007-07-31 06:39:51.375 212 12528.25 67.65 55317.22 88888.00 2007-07-31 06:39:51.500 212 12528.25 67.65 55317.20 88888.00 2007-07-31 06:39:51.625 212 12528.23 67.65 55317.20 88888.00 2007-07-31 06:39:51.750 212 12528.25 67.65 55317.22 88888.00 2007-07-31 06:39:51.875 212 12528.33 67.65 55317.22 88888.00 2007-07-31 06:39:52.000 212 12528.35 67.67 55317.22 88888.00 2007-07-31 06:39:52.125 212 12528.33 67.65 55317.25 88888.00 2007-07-31 06:39:52.250 212 12528.27 67.62 55317.28 88888.00 2007-07-31 06:39:52.375 212 12528.35 67.62 55317.28 88888.00 2007-07-31 06:39:52.500 212 12528.35 67.62 55317.22 88888.00 2007-07-31 06:39:52.625 212 12528.35 67.62 55317.20 88888.00 2007-07-31 06:39:52.750 212 12528.25 67.62 55317.20 88888.00 2007-07-31 06:39:52.875 212 12528.25 67.58 55317.20 88888.00 2007-07-31 06:39:53.000 212 12528.30 67.50 55317.18 88888.00 2007-07-31 06:39:53.125 212 12528.33 67.53 55317.20 88888.00 2007-07-31 06:39:53.250 212 12528.25 67.55 55317.22 88888.00 2007-07-31 06:39:53.375 212 12528.23 67.58 55317.20 88888.00 2007-07-31 06:39:53.500 212 12528.20 67.50 55317.18 88888.00 2007-07-31 06:39:53.625 212 12528.15 67.53 55317.15 88888.00 2007-07-31 06:39:53.750 212 12528.17 67.55 55317.15 88888.00 2007-07-31 06:39:53.875 212 12528.17 67.53 55317.15 88888.00 2007-07-31 06:39:54.000 212 12528.20 67.50 55317.18 88888.00 2007-07-31 06:39:54.125 212 12528.20 67.50 55317.18 88888.00 2007-07-31 06:39:54.250 212 12528.15 67.47 55317.20 88888.00 2007-07-31 06:39:54.375 212 12528.17 67.50 55317.20 88888.00 2007-07-31 06:39:54.500 212 12528.23 67.50 55317.22 88888.00 2007-07-31 06:39:54.625 212 12528.27 67.53 55317.25 88888.00 2007-07-31 06:39:54.750 212 12528.25 67.45 55317.25 88888.00 2007-07-31 06:39:54.875 212 12528.23 67.45 55317.22 88888.00 2007-07-31 06:39:55.000 212 12528.27 67.50 55317.22 88888.00 2007-07-31 06:39:55.125 212 12528.23 67.53 55317.22 88888.00 2007-07-31 06:39:55.250 212 12528.15 67.53 55317.22 88888.00 2007-07-31 06:39:55.375 212 12528.17 67.47 55317.20 88888.00 2007-07-31 06:39:55.500 212 12528.15 67.45 55317.25 88888.00 2007-07-31 06:39:55.625 212 12528.17 67.50 55317.22 88888.00 2007-07-31 06:39:55.750 212 12528.17 67.47 55317.22 88888.00 2007-07-31 06:39:55.875 212 12528.15 67.47 55317.20 88888.00 2007-07-31 06:39:56.000 212 12528.12 67.45 55317.18 88888.00 2007-07-31 06:39:56.125 212 12528.12 67.40 55317.22 88888.00 2007-07-31 06:39:56.250 212 12528.15 67.38 55317.25 88888.00 2007-07-31 06:39:56.375 212 12528.23 67.45 55317.30 88888.00 2007-07-31 06:39:56.500 212 12528.23 67.47 55317.32 88888.00 2007-07-31 06:39:56.625 212 12528.15 67.45 55317.30 88888.00 2007-07-31 06:39:56.750 212 12528.15 67.47 55317.30 88888.00 2007-07-31 06:39:56.875 212 12528.23 67.50 55317.30 88888.00 2007-07-31 06:39:57.000 212 12528.23 67.47 55317.30 88888.00 2007-07-31 06:39:57.125 212 12528.17 67.40 55317.28 88888.00 2007-07-31 06:39:57.250 212 12528.15 67.42 55317.28 88888.00 2007-07-31 06:39:57.375 212 12528.20 67.47 55317.25 88888.00 2007-07-31 06:39:57.500 212 12528.15 67.47 55317.28 88888.00 2007-07-31 06:39:57.625 212 12528.05 67.42 55317.28 88888.00 2007-07-31 06:39:57.750 212 12528.00 67.40 55317.30 88888.00 2007-07-31 06:39:57.875 212 12528.02 67.35 55317.22 88888.00 2007-07-31 06:39:58.000 212 12528.05 67.40 55317.22 88888.00 2007-07-31 06:39:58.125 212 12528.08 67.42 55317.25 88888.00 2007-07-31 06:39:58.250 212 12528.02 67.40 55317.25 88888.00 2007-07-31 06:39:58.375 212 12528.05 67.45 55317.28 88888.00 2007-07-31 06:39:58.500 212 12528.10 67.45 55317.28 88888.00 2007-07-31 06:39:58.625 212 12528.17 67.45 55317.25 88888.00 2007-07-31 06:39:58.750 212 12528.08 67.40 55317.22 88888.00 2007-07-31 06:39:58.875 212 12528.08 67.38 55317.22 88888.00 2007-07-31 06:39:59.000 212 12528.05 67.38 55317.20 88888.00 2007-07-31 06:39:59.125 212 12528.05 67.40 55317.20 88888.00 2007-07-31 06:39:59.250 212 12528.05 67.33 55317.20 88888.00 2007-07-31 06:39:59.375 212 12528.05 67.35 55317.20 88888.00 2007-07-31 06:39:59.500 212 12528.05 67.38 55317.22 88888.00 2007-07-31 06:39:59.625 212 12528.12 67.42 55317.22 88888.00 2007-07-31 06:39:59.750 212 12528.10 67.40 55317.20 88888.00 2007-07-31 06:39:59.875 212 12528.08 67.40 55317.20 88888.00 2007-07-31 06:40:00.000 212 12528.12 67.50 55317.22 88888.00 2007-07-31 06:40:00.125 212 12528.15 67.45 55317.25 88888.00 2007-07-31 06:40:00.250 212 12528.08 67.38 55317.22 88888.00 2007-07-31 06:40:00.375 212 12528.10 67.38 55317.22 88888.00 2007-07-31 06:40:00.500 212 12528.05 67.33 55317.25 88888.00 2007-07-31 06:40:00.625 212 12528.05 67.40 55317.25 88888.00 2007-07-31 06:40:00.750 212 12528.05 67.42 55317.28 88888.00 2007-07-31 06:40:00.875 212 12528.05 67.45 55317.28 88888.00 2007-07-31 06:40:01.000 212 12528.05 67.45 55317.25 88888.00 2007-07-31 06:40:01.125 212 12528.00 67.35 55317.25 88888.00 2007-07-31 06:40:01.250 212 12527.88 67.30 55317.22 88888.00 2007-07-31 06:40:01.375 212 12527.92 67.35 55317.22 88888.00 2007-07-31 06:40:01.500 212 12527.95 67.40 55317.25 88888.00 2007-07-31 06:40:01.625 212 12528.08 67.47 55317.28 88888.00 2007-07-31 06:40:01.750 212 12528.12 67.47 55317.25 88888.00 2007-07-31 06:40:01.875 212 12528.08 67.42 55317.28 88888.00 2007-07-31 06:40:02.000 212 12528.05 67.45 55317.25 88888.00 2007-07-31 06:40:02.125 212 12528.02 67.45 55317.25 88888.00 2007-07-31 06:40:02.250 212 12528.02 67.47 55317.28 88888.00 2007-07-31 06:40:02.375 212 12528.05 67.47 55317.25 88888.00 2007-07-31 06:40:02.500 212 12528.02 67.45 55317.25 88888.00 2007-07-31 06:40:02.625 212 12528.02 67.42 55317.28 88888.00 2007-07-31 06:40:02.750 212 12528.10 67.40 55317.28 88888.00 2007-07-31 06:40:02.875 212 12528.15 67.42 55317.28 88888.00 2007-07-31 06:40:03.000 212 12528.10 67.42 55317.28 88888.00 2007-07-31 06:40:03.125 212 12528.02 67.42 55317.28 88888.00 2007-07-31 06:40:03.250 212 12528.02 67.38 55317.30 88888.00 2007-07-31 06:40:03.375 212 12528.02 67.40 55317.30 88888.00 2007-07-31 06:40:03.500 212 12528.02 67.42 55317.28 88888.00 2007-07-31 06:40:03.625 212 12528.05 67.40 55317.30 88888.00 2007-07-31 06:40:03.750 212 12528.00 67.40 55317.30 88888.00 2007-07-31 06:40:03.875 212 12527.95 67.35 55317.28 88888.00 2007-07-31 06:40:04.000 212 12528.00 67.38 55317.28 88888.00 2007-07-31 06:40:04.125 212 12528.05 67.40 55317.28 88888.00 2007-07-31 06:40:04.250 212 12527.98 67.35 55317.25 88888.00 2007-07-31 06:40:04.375 212 12528.00 67.38 55317.30 88888.00 2007-07-31 06:40:04.500 212 12528.02 67.42 55317.30 88888.00 2007-07-31 06:40:04.625 212 12527.95 67.45 55317.28 88888.00 2007-07-31 06:40:04.750 212 12527.98 67.45 55317.28 88888.00 2007-07-31 06:40:04.875 212 12528.00 67.42 55317.25 88888.00 2007-07-31 06:40:05.000 212 12528.08 67.38 55317.25 88888.00 2007-07-31 06:40:05.125 212 12528.08 67.40 55317.25 88888.00 2007-07-31 06:40:05.250 212 12528.00 67.35 55317.25 88888.00 2007-07-31 06:40:05.375 212 12528.02 67.38 55317.25 88888.00 2007-07-31 06:40:05.500 212 12528.08 67.38 55317.30 88888.00 2007-07-31 06:40:05.625 212 12528.02 67.38 55317.28 88888.00 2007-07-31 06:40:05.750 212 12527.98 67.38 55317.28 88888.00 2007-07-31 06:40:05.875 212 12527.98 67.40 55317.25 88888.00 2007-07-31 06:40:06.000 212 12528.02 67.40 55317.28 88888.00 2007-07-31 06:40:06.125 212 12528.02 67.40 55317.28 88888.00 2007-07-31 06:40:06.250 212 12528.02 67.35 55317.25 88888.00 2007-07-31 06:40:06.375 212 12528.02 67.35 55317.28 88888.00 2007-07-31 06:40:06.500 212 12528.10 67.40 55317.25 88888.00 2007-07-31 06:40:06.625 212 12528.10 67.45 55317.28 88888.00 2007-07-31 06:40:06.750 212 12528.05 67.42 55317.32 88888.00 2007-07-31 06:40:06.875 212 12528.05 67.40 55317.35 88888.00 2007-07-31 06:40:07.000 212 12528.02 67.45 55317.32 88888.00 2007-07-31 06:40:07.125 212 12528.00 67.47 55317.30 88888.00 2007-07-31 06:40:07.250 212 12527.95 67.40 55317.30 88888.00 2007-07-31 06:40:07.375 212 12528.00 67.42 55317.30 88888.00 2007-07-31 06:40:07.500 212 12528.02 67.42 55317.32 88888.00 2007-07-31 06:40:07.625 212 12528.02 67.45 55317.32 88888.00 2007-07-31 06:40:07.750 212 12527.98 67.42 55317.28 88888.00 2007-07-31 06:40:07.875 212 12527.92 67.45 55317.30 88888.00 2007-07-31 06:40:08.000 212 12527.95 67.45 55317.32 88888.00 2007-07-31 06:40:08.125 212 12527.95 67.42 55317.32 88888.00 2007-07-31 06:40:08.250 212 12527.98 67.47 55317.30 88888.00 2007-07-31 06:40:08.375 212 12528.05 67.53 55317.32 88888.00 2007-07-31 06:40:08.500 212 12528.05 67.47 55317.30 88888.00 2007-07-31 06:40:08.625 212 12528.08 67.45 55317.32 88888.00 2007-07-31 06:40:08.750 212 12528.02 67.47 55317.35 88888.00 2007-07-31 06:40:08.875 212 12527.98 67.50 55317.35 88888.00 2007-07-31 06:40:09.000 212 12527.98 67.42 55317.30 88888.00 2007-07-31 06:40:09.125 212 12527.95 67.42 55317.32 88888.00 2007-07-31 06:40:09.250 212 12527.92 67.47 55317.32 88888.00 2007-07-31 06:40:09.375 212 12528.00 67.50 55317.28 88888.00 2007-07-31 06:40:09.500 212 12527.98 67.50 55317.30 88888.00 2007-07-31 06:40:09.625 212 12527.95 67.53 55317.30 88888.00 2007-07-31 06:40:09.750 212 12527.90 67.47 55317.30 88888.00 2007-07-31 06:40:09.875 212 12527.88 67.50 55317.28 88888.00 2007-07-31 06:40:10.000 212 12527.88 67.47 55317.30 88888.00 2007-07-31 06:40:10.125 212 12527.92 67.47 55317.30 88888.00 2007-07-31 06:40:10.250 212 12527.90 67.47 55317.35 88888.00 2007-07-31 06:40:10.375 212 12527.92 67.50 55317.32 88888.00 2007-07-31 06:40:10.500 212 12527.92 67.40 55317.30 88888.00 2007-07-31 06:40:10.625 212 12527.95 67.45 55317.30 88888.00 2007-07-31 06:40:10.750 212 12528.00 67.50 55317.28 88888.00 2007-07-31 06:40:10.875 212 12527.92 67.47 55317.25 88888.00 2007-07-31 06:40:11.000 212 12527.88 67.40 55317.25 88888.00 2007-07-31 06:40:11.125 212 12527.90 67.40 55317.25 88888.00 2007-07-31 06:40:11.250 212 12527.85 67.38 55317.28 88888.00 2007-07-31 06:40:11.375 212 12527.83 67.38 55317.28 88888.00 2007-07-31 06:40:11.500 212 12527.85 67.45 55317.28 88888.00 2007-07-31 06:40:11.625 212 12527.88 67.47 55317.28 88888.00 2007-07-31 06:40:11.750 212 12527.90 67.45 55317.32 88888.00 2007-07-31 06:40:11.875 212 12527.90 67.45 55317.32 88888.00 2007-07-31 06:40:12.000 212 12527.95 67.45 55317.30 88888.00 2007-07-31 06:40:12.125 212 12527.95 67.47 55317.35 88888.00 2007-07-31 06:40:12.250 212 12527.88 67.47 55317.30 88888.00 2007-07-31 06:40:12.375 212 12527.90 67.45 55317.30 88888.00 2007-07-31 06:40:12.500 212 12527.90 67.42 55317.30 88888.00 2007-07-31 06:40:12.625 212 12527.88 67.40 55317.35 88888.00 2007-07-31 06:40:12.750 212 12527.88 67.42 55317.35 88888.00 2007-07-31 06:40:12.875 212 12527.88 67.45 55317.38 88888.00 2007-07-31 06:40:13.000 212 12527.90 67.47 55317.35 88888.00 2007-07-31 06:40:13.125 212 12527.95 67.47 55317.35 88888.00 2007-07-31 06:40:13.250 212 12527.85 67.47 55317.30 88888.00 2007-07-31 06:40:13.375 212 12527.90 67.50 55317.30 88888.00 2007-07-31 06:40:13.500 212 12527.92 67.47 55317.32 88888.00 2007-07-31 06:40:13.625 212 12527.98 67.45 55317.35 88888.00 2007-07-31 06:40:13.750 212 12527.92 67.42 55317.32 88888.00 2007-07-31 06:40:13.875 212 12527.92 67.42 55317.30 88888.00 2007-07-31 06:40:14.000 212 12528.00 67.40 55317.28 88888.00 2007-07-31 06:40:14.125 212 12527.95 67.42 55317.28 88888.00 2007-07-31 06:40:14.250 212 12527.92 67.45 55317.28 88888.00 2007-07-31 06:40:14.375 212 12527.95 67.42 55317.30 88888.00 2007-07-31 06:40:14.500 212 12527.95 67.40 55317.32 88888.00 2007-07-31 06:40:14.625 212 12527.92 67.40 55317.32 88888.00 2007-07-31 06:40:14.750 212 12527.92 67.42 55317.30 88888.00 2007-07-31 06:40:14.875 212 12527.92 67.45 55317.30 88888.00 2007-07-31 06:40:15.000 212 12527.90 67.47 55317.30 88888.00 2007-07-31 06:40:15.125 212 12527.92 67.40 55317.32 88888.00 2007-07-31 06:40:15.250 212 12527.85 67.35 55317.35 88888.00 2007-07-31 06:40:15.375 212 12527.85 67.40 55317.35 88888.00 2007-07-31 06:40:15.500 212 12527.85 67.42 55317.38 88888.00 2007-07-31 06:40:15.625 212 12527.83 67.40 55317.35 88888.00 2007-07-31 06:40:15.750 212 12527.85 67.40 55317.35 88888.00 2007-07-31 06:40:15.875 212 12527.92 67.40 55317.35 88888.00 2007-07-31 06:40:16.000 212 12527.95 67.42 55317.32 88888.00 2007-07-31 06:40:16.125 212 12527.88 67.40 55317.35 88888.00 2007-07-31 06:40:16.250 212 12527.85 67.47 55317.35 88888.00 2007-07-31 06:40:16.375 212 12527.85 67.47 55317.35 88888.00 2007-07-31 06:40:16.500 212 12527.88 67.47 55317.38 88888.00 2007-07-31 06:40:16.625 212 12527.83 67.45 55317.32 88888.00 2007-07-31 06:40:16.750 212 12527.83 67.40 55317.30 88888.00 2007-07-31 06:40:16.875 212 12527.88 67.40 55317.25 88888.00 2007-07-31 06:40:17.000 212 12527.88 67.42 55317.28 88888.00 2007-07-31 06:40:17.125 212 12527.83 67.42 55317.28 88888.00 2007-07-31 06:40:17.250 212 12527.75 67.38 55317.28 88888.00 2007-07-31 06:40:17.375 212 12527.80 67.42 55317.30 88888.00 2007-07-31 06:40:17.500 212 12527.83 67.45 55317.30 88888.00 2007-07-31 06:40:17.625 212 12527.85 67.42 55317.32 88888.00 2007-07-31 06:40:17.750 212 12527.85 67.38 55317.28 88888.00 2007-07-31 06:40:17.875 212 12527.85 67.38 55317.30 88888.00 2007-07-31 06:40:18.000 212 12527.77 67.40 55317.28 88888.00 2007-07-31 06:40:18.125 212 12527.77 67.38 55317.30 88888.00 2007-07-31 06:40:18.250 212 12527.77 67.35 55317.30 88888.00 2007-07-31 06:40:18.375 212 12527.85 67.38 55317.30 88888.00 2007-07-31 06:40:18.500 212 12527.88 67.40 55317.32 88888.00 2007-07-31 06:40:18.625 212 12527.88 67.38 55317.32 88888.00 2007-07-31 06:40:18.750 212 12527.85 67.45 55317.35 88888.00 2007-07-31 06:40:18.875 212 12527.90 67.45 55317.38 88888.00 2007-07-31 06:40:19.000 212 12527.90 67.45 55317.38 88888.00 2007-07-31 06:40:19.125 212 12527.92 67.45 55317.35 88888.00 2007-07-31 06:40:19.250 212 12527.90 67.40 55317.32 88888.00 2007-07-31 06:40:19.375 212 12527.92 67.45 55317.30 88888.00 2007-07-31 06:40:19.500 212 12527.88 67.42 55317.30 88888.00 2007-07-31 06:40:19.625 212 12527.83 67.35 55317.28 88888.00 2007-07-31 06:40:19.750 212 12527.83 67.35 55317.30 88888.00 2007-07-31 06:40:19.875 212 12527.85 67.38 55317.30 88888.00 2007-07-31 06:40:20.000 212 12527.80 67.38 55317.25 88888.00 2007-07-31 06:40:20.125 212 12527.80 67.40 55317.32 88888.00 2007-07-31 06:40:20.250 212 12527.77 67.38 55317.30 88888.00 2007-07-31 06:40:20.375 212 12527.73 67.35 55317.32 88888.00 2007-07-31 06:40:20.500 212 12527.73 67.33 55317.38 88888.00 2007-07-31 06:40:20.625 212 12527.80 67.38 55317.35 88888.00 2007-07-31 06:40:20.750 212 12527.88 67.40 55317.32 88888.00 2007-07-31 06:40:20.875 212 12527.88 67.42 55317.35 88888.00 2007-07-31 06:40:21.000 212 12527.83 67.35 55317.30 88888.00 2007-07-31 06:40:21.125 212 12527.77 67.35 55317.32 88888.00 2007-07-31 06:40:21.250 212 12527.77 67.35 55317.35 88888.00 2007-07-31 06:40:21.375 212 12527.75 67.33 55317.30 88888.00 2007-07-31 06:40:21.500 212 12527.75 67.38 55317.28 88888.00 2007-07-31 06:40:21.625 212 12527.75 67.40 55317.28 88888.00 2007-07-31 06:40:21.750 212 12527.73 67.42 55317.30 88888.00 2007-07-31 06:40:21.875 212 12527.77 67.40 55317.30 88888.00 2007-07-31 06:40:22.000 212 12527.85 67.40 55317.30 88888.00 2007-07-31 06:40:22.125 212 12527.85 67.38 55317.30 88888.00 2007-07-31 06:40:22.250 212 12527.80 67.38 55317.28 88888.00 2007-07-31 06:40:22.375 212 12527.73 67.35 55317.28 88888.00 2007-07-31 06:40:22.500 212 12527.70 67.33 55317.25 88888.00 2007-07-31 06:40:22.625 212 12527.75 67.33 55317.28 88888.00 2007-07-31 06:40:22.750 212 12527.77 67.33 55317.25 88888.00 2007-07-31 06:40:22.875 212 12527.77 67.30 55317.25 88888.00 2007-07-31 06:40:23.000 212 12527.75 67.33 55317.22 88888.00 2007-07-31 06:40:23.125 212 12527.75 67.35 55317.25 88888.00 2007-07-31 06:40:23.250 212 12527.77 67.38 55317.28 88888.00 2007-07-31 06:40:23.375 212 12527.80 67.40 55317.28 88888.00 2007-07-31 06:40:23.500 212 12527.75 67.30 55317.25 88888.00 2007-07-31 06:40:23.625 212 12527.77 67.33 55317.28 88888.00 2007-07-31 06:40:23.750 212 12527.80 67.35 55317.32 88888.00 2007-07-31 06:40:23.875 212 12527.75 67.33 55317.32 88888.00 2007-07-31 06:40:24.000 212 12527.75 67.33 55317.32 88888.00 2007-07-31 06:40:24.125 212 12527.77 67.30 55317.32 88888.00 2007-07-31 06:40:24.250 212 12527.75 67.30 55317.32 88888.00 2007-07-31 06:40:24.375 212 12527.80 67.35 55317.32 88888.00 2007-07-31 06:40:24.500 212 12527.77 67.33 55317.32 88888.00 2007-07-31 06:40:24.625 212 12527.77 67.30 55317.35 88888.00 2007-07-31 06:40:24.750 212 12527.75 67.33 55317.35 88888.00 2007-07-31 06:40:24.875 212 12527.70 67.28 55317.32 88888.00 2007-07-31 06:40:25.000 212 12527.70 67.28 55317.35 88888.00 2007-07-31 06:40:25.125 212 12527.80 67.35 55317.35 88888.00 2007-07-31 06:40:25.250 212 12527.77 67.30 55317.35 88888.00 2007-07-31 06:40:25.375 212 12527.77 67.28 55317.32 88888.00 2007-07-31 06:40:25.500 212 12527.80 67.30 55317.32 88888.00 2007-07-31 06:40:25.625 212 12527.77 67.33 55317.32 88888.00 2007-07-31 06:40:25.750 212 12527.65 67.28 55317.30 88888.00 2007-07-31 06:40:25.875 212 12527.62 67.25 55317.30 88888.00 2007-07-31 06:40:26.000 212 12527.67 67.28 55317.32 88888.00 2007-07-31 06:40:26.125 212 12527.77 67.35 55317.38 88888.00 2007-07-31 06:40:26.250 212 12527.70 67.33 55317.35 88888.00 2007-07-31 06:40:26.375 212 12527.70 67.30 55317.35 88888.00 2007-07-31 06:40:26.500 212 12527.70 67.28 55317.35 88888.00 2007-07-31 06:40:26.625 212 12527.65 67.28 55317.35 88888.00 2007-07-31 06:40:26.750 212 12527.67 67.28 55317.35 88888.00 2007-07-31 06:40:26.875 212 12527.73 67.33 55317.32 88888.00 2007-07-31 06:40:27.000 212 12527.77 67.30 55317.28 88888.00 2007-07-31 06:40:27.125 212 12527.75 67.25 55317.30 88888.00 2007-07-31 06:40:27.250 212 12527.67 67.28 55317.32 88888.00 2007-07-31 06:40:27.375 212 12527.73 67.30 55317.30 88888.00 2007-07-31 06:40:27.500 212 12527.80 67.33 55317.32 88888.00 2007-07-31 06:40:27.625 212 12527.83 67.33 55317.32 88888.00 2007-07-31 06:40:27.750 212 12527.75 67.28 55317.35 88888.00 2007-07-31 06:40:27.875 212 12527.67 67.25 55317.38 88888.00 2007-07-31 06:40:28.000 212 12527.67 67.20 55317.32 88888.00 2007-07-31 06:40:28.125 212 12527.65 67.22 55317.35 88888.00 2007-07-31 06:40:28.250 212 12527.65 67.25 55317.35 88888.00 2007-07-31 06:40:28.375 212 12527.67 67.20 55317.35 88888.00 2007-07-31 06:40:28.500 212 12527.62 67.15 55317.32 88888.00 2007-07-31 06:40:28.625 212 12527.62 67.20 55317.32 88888.00 2007-07-31 06:40:28.750 212 12527.65 67.22 55317.28 88888.00 2007-07-31 06:40:28.875 212 12527.60 67.17 55317.30 88888.00 2007-07-31 06:40:29.000 212 12527.65 67.15 55317.28 88888.00 2007-07-31 06:40:29.125 212 12527.65 67.15 55317.28 88888.00 2007-07-31 06:40:29.250 212 12527.60 67.17 55317.30 88888.00 2007-07-31 06:40:29.375 212 12527.65 67.20 55317.30 88888.00 2007-07-31 06:40:29.500 212 12527.62 67.17 55317.30 88888.00 2007-07-31 06:40:29.625 212 12527.60 67.17 55317.30 88888.00 2007-07-31 06:40:29.750 212 12527.67 67.15 55317.35 88888.00 2007-07-31 06:40:29.875 212 12527.77 67.17 55317.38 88888.00 2007-07-31 06:40:30.000 212 12527.80 67.22 55317.38 88888.00 2007-07-31 06:40:30.125 212 12527.67 67.20 55317.32 88888.00 2007-07-31 06:40:30.250 212 12527.62 67.17 55317.30 88888.00 2007-07-31 06:40:30.375 212 12527.60 67.17 55317.30 88888.00 2007-07-31 06:40:30.500 212 12527.58 67.17 55317.32 88888.00 2007-07-31 06:40:30.625 212 12527.55 67.20 55317.35 88888.00 2007-07-31 06:40:30.750 212 12527.65 67.25 55317.35 88888.00 2007-07-31 06:40:30.875 212 12527.65 67.25 55317.35 88888.00 2007-07-31 06:40:31.000 212 12527.60 67.22 55317.35 88888.00 2007-07-31 06:40:31.125 212 12527.67 67.20 55317.38 88888.00 2007-07-31 06:40:31.250 212 12527.60 67.17 55317.35 88888.00 2007-07-31 06:40:31.375 212 12527.70 67.17 55317.35 88888.00 2007-07-31 06:40:31.500 212 12527.75 67.20 55317.35 88888.00 2007-07-31 06:40:31.625 212 12527.70 67.15 55317.35 88888.00 2007-07-31 06:40:31.750 212 12527.75 67.20 55317.38 88888.00 2007-07-31 06:40:31.875 212 12527.70 67.20 55317.35 88888.00 2007-07-31 06:40:32.000 212 12527.73 67.20 55317.35 88888.00 2007-07-31 06:40:32.125 212 12527.73 67.17 55317.32 88888.00 2007-07-31 06:40:32.250 212 12527.62 67.15 55317.38 88888.00 2007-07-31 06:40:32.375 212 12527.55 67.10 55317.35 88888.00 2007-07-31 06:40:32.500 212 12527.50 67.12 55317.35 88888.00 2007-07-31 06:40:32.625 212 12527.52 67.17 55317.38 88888.00 2007-07-31 06:40:32.750 212 12527.58 67.15 55317.32 88888.00 2007-07-31 06:40:32.875 212 12527.65 67.10 55317.32 88888.00 2007-07-31 06:40:33.000 212 12527.65 67.10 55317.32 88888.00 2007-07-31 06:40:33.125 212 12527.67 67.17 55317.35 88888.00 2007-07-31 06:40:33.250 212 12527.60 67.12 55317.35 88888.00 2007-07-31 06:40:33.375 212 12527.62 67.12 55317.32 88888.00 2007-07-31 06:40:33.500 212 12527.65 67.10 55317.32 88888.00 2007-07-31 06:40:33.625 212 12527.67 67.15 55317.35 88888.00 2007-07-31 06:40:33.750 212 12527.58 67.12 55317.32 88888.00 2007-07-31 06:40:33.875 212 12527.60 67.10 55317.32 88888.00 2007-07-31 06:40:34.000 212 12527.67 67.10 55317.32 88888.00 2007-07-31 06:40:34.125 212 12527.67 67.10 55317.32 88888.00 2007-07-31 06:40:34.250 212 12527.62 67.08 55317.32 88888.00 2007-07-31 06:40:34.375 212 12527.62 67.10 55317.35 88888.00 2007-07-31 06:40:34.500 212 12527.62 67.12 55317.35 88888.00 2007-07-31 06:40:34.625 212 12527.62 67.05 55317.32 88888.00 2007-07-31 06:40:34.750 212 12527.55 67.00 55317.32 88888.00 2007-07-31 06:40:34.875 212 12527.52 67.03 55317.32 88888.00 2007-07-31 06:40:35.000 212 12527.55 67.00 55317.32 88888.00 2007-07-31 06:40:35.125 212 12527.55 66.92 55317.32 88888.00 2007-07-31 06:40:35.250 212 12527.55 66.90 55317.32 88888.00 2007-07-31 06:40:35.375 212 12527.60 66.97 55317.35 88888.00 2007-07-31 06:40:35.500 212 12527.65 67.05 55317.40 88888.00 2007-07-31 06:40:35.625 212 12527.70 67.03 55317.38 88888.00 2007-07-31 06:40:35.750 212 12527.67 66.97 55317.32 88888.00 2007-07-31 06:40:35.875 212 12527.67 67.00 55317.35 88888.00 2007-07-31 06:40:36.000 212 12527.75 66.97 55317.32 88888.00 2007-07-31 06:40:36.125 212 12527.67 66.92 55317.30 88888.00 2007-07-31 06:40:36.250 212 12527.58 66.97 55317.30 88888.00 2007-07-31 06:40:36.375 212 12527.62 66.95 55317.32 88888.00 2007-07-31 06:40:36.500 212 12527.62 66.97 55317.35 88888.00 2007-07-31 06:40:36.625 212 12527.60 66.97 55317.35 88888.00 2007-07-31 06:40:36.750 212 12527.58 66.97 55317.38 88888.00 2007-07-31 06:40:36.875 212 12527.60 67.00 55317.32 88888.00 2007-07-31 06:40:37.000 212 12527.67 67.00 55317.38 88888.00 2007-07-31 06:40:37.125 212 12527.70 67.00 55317.40 88888.00 2007-07-31 06:40:37.250 212 12527.58 66.92 55317.38 88888.00 2007-07-31 06:40:37.375 212 12527.60 66.92 55317.40 88888.00 2007-07-31 06:40:37.500 212 12527.60 66.92 55317.38 88888.00 2007-07-31 06:40:37.625 212 12527.58 66.90 55317.38 88888.00 2007-07-31 06:40:37.750 212 12527.58 66.90 55317.38 88888.00 2007-07-31 06:40:37.875 212 12527.60 66.92 55317.35 88888.00 2007-07-31 06:40:38.000 212 12527.58 66.88 55317.30 88888.00 2007-07-31 06:40:38.125 212 12527.55 66.80 55317.32 88888.00 2007-07-31 06:40:38.250 212 12527.55 66.85 55317.38 88888.00 2007-07-31 06:40:38.375 212 12527.62 66.88 55317.38 88888.00 2007-07-31 06:40:38.500 212 12527.58 66.88 55317.38 88888.00 2007-07-31 06:40:38.625 212 12527.52 66.88 55317.35 88888.00 2007-07-31 06:40:38.750 212 12527.52 66.85 55317.32 88888.00 2007-07-31 06:40:38.875 212 12527.55 66.83 55317.35 88888.00 2007-07-31 06:40:39.000 212 12527.58 66.80 55317.35 88888.00 2007-07-31 06:40:39.125 212 12527.65 66.75 55317.35 88888.00 2007-07-31 06:40:39.250 212 12527.62 66.70 55317.35 88888.00 2007-07-31 06:40:39.375 212 12527.60 66.75 55317.35 88888.00 2007-07-31 06:40:39.500 212 12527.62 66.85 55317.38 88888.00 2007-07-31 06:40:39.625 212 12527.65 66.90 55317.40 88888.00 2007-07-31 06:40:39.750 212 12527.55 66.83 55317.40 88888.00 2007-07-31 06:40:39.875 212 12527.45 66.78 55317.38 88888.00 2007-07-31 06:40:40.000 212 12527.48 66.75 55317.35 88888.00 2007-07-31 06:40:40.125 212 12527.48 66.75 55317.38 88888.00 2007-07-31 06:40:40.250 212 12527.52 66.72 55317.43 88888.00 2007-07-31 06:40:40.375 212 12527.55 66.67 55317.40 88888.00 2007-07-31 06:40:40.500 212 12527.55 66.67 55317.38 88888.00 2007-07-31 06:40:40.625 212 12527.48 66.70 55317.35 88888.00 2007-07-31 06:40:40.750 212 12527.48 66.70 55317.35 88888.00 2007-07-31 06:40:40.875 212 12527.48 66.62 55317.35 88888.00 2007-07-31 06:40:41.000 212 12527.50 66.60 55317.28 88888.00 2007-07-31 06:40:41.125 212 12527.48 66.62 55317.32 88888.00 2007-07-31 06:40:41.250 212 12527.42 66.65 55317.38 88888.00 2007-07-31 06:40:41.375 212 12527.48 66.70 55317.38 88888.00 2007-07-31 06:40:41.500 212 12527.55 66.65 55317.35 88888.00 2007-07-31 06:40:41.625 212 12527.58 66.67 55317.35 88888.00 2007-07-31 06:40:41.750 212 12527.52 66.65 55317.38 88888.00 2007-07-31 06:40:41.875 212 12527.58 66.67 55317.35 88888.00 2007-07-31 06:40:42.000 212 12527.55 66.67 55317.35 88888.00 2007-07-31 06:40:42.125 212 12527.52 66.60 55317.35 88888.00 2007-07-31 06:40:42.250 212 12527.58 66.53 55317.38 88888.00 2007-07-31 06:40:42.375 212 12527.62 66.55 55317.35 88888.00 2007-07-31 06:40:42.500 212 12527.60 66.58 55317.38 88888.00 2007-07-31 06:40:42.625 212 12527.58 66.60 55317.38 88888.00 2007-07-31 06:40:42.750 212 12527.62 66.60 55317.40 88888.00 2007-07-31 06:40:42.875 212 12527.62 66.55 55317.43 88888.00 2007-07-31 06:40:43.000 212 12527.67 66.58 55317.43 88888.00 2007-07-31 06:40:43.125 212 12527.60 66.60 55317.43 88888.00 2007-07-31 06:40:43.250 212 12527.50 66.53 55317.40 88888.00 2007-07-31 06:40:43.375 212 12527.58 66.58 55317.40 88888.00 2007-07-31 06:40:43.500 212 12527.65 66.62 55317.40 88888.00 2007-07-31 06:40:43.625 212 12527.65 66.55 55317.40 88888.00 2007-07-31 06:40:43.750 212 12527.65 66.47 55317.38 88888.00 2007-07-31 06:40:43.875 212 12527.70 66.50 55317.40 88888.00 2007-07-31 06:40:44.000 212 12527.65 66.53 55317.40 88888.00 2007-07-31 06:40:44.125 212 12527.60 66.53 55317.35 88888.00 2007-07-31 06:40:44.250 212 12527.60 66.53 55317.35 88888.00 2007-07-31 06:40:44.375 212 12527.55 66.53 55317.35 88888.00 2007-07-31 06:40:44.500 212 12527.50 66.47 55317.38 88888.00 2007-07-31 06:40:44.625 212 12527.52 66.42 55317.40 88888.00 2007-07-31 06:40:44.750 212 12527.55 66.45 55317.43 88888.00 2007-07-31 06:40:44.875 212 12527.55 66.47 55317.43 88888.00 2007-07-31 06:40:45.000 212 12527.58 66.45 55317.40 88888.00 2007-07-31 06:40:45.125 212 12527.50 66.50 55317.40 88888.00 2007-07-31 06:40:45.250 212 12527.45 66.50 55317.40 88888.00 2007-07-31 06:40:45.375 212 12527.55 66.47 55317.40 88888.00 2007-07-31 06:40:45.500 212 12527.55 66.45 55317.43 88888.00 2007-07-31 06:40:45.625 212 12527.52 66.40 55317.40 88888.00 2007-07-31 06:40:45.750 212 12527.55 66.40 55317.38 88888.00 2007-07-31 06:40:45.875 212 12527.62 66.40 55317.38 88888.00 2007-07-31 06:40:46.000 212 12527.65 66.42 55317.38 88888.00 2007-07-31 06:40:46.125 212 12527.58 66.40 55317.40 88888.00 2007-07-31 06:40:46.250 212 12527.58 66.42 55317.43 88888.00 2007-07-31 06:40:46.375 212 12527.65 66.40 55317.38 88888.00 2007-07-31 06:40:46.500 212 12527.62 66.35 55317.32 88888.00 2007-07-31 06:40:46.625 212 12527.60 66.40 55317.35 88888.00 2007-07-31 06:40:46.750 212 12527.58 66.42 55317.35 88888.00 2007-07-31 06:40:46.875 212 12527.52 66.40 55317.35 88888.00 2007-07-31 06:40:47.000 212 12527.45 66.35 55317.35 88888.00 2007-07-31 06:40:47.125 212 12527.40 66.33 55317.35 88888.00 2007-07-31 06:40:47.250 212 12527.35 66.35 55317.35 88888.00 2007-07-31 06:40:47.375 212 12527.38 66.38 55317.35 88888.00 2007-07-31 06:40:47.500 212 12527.35 66.30 55317.32 88888.00 2007-07-31 06:40:47.625 212 12527.35 66.28 55317.32 88888.00 2007-07-31 06:40:47.750 212 12527.40 66.28 55317.35 88888.00 2007-07-31 06:40:47.875 212 12527.38 66.33 55317.35 88888.00 2007-07-31 06:40:48.000 212 12527.45 66.33 55317.38 88888.00 2007-07-31 06:40:48.125 212 12527.48 66.28 55317.38 88888.00 2007-07-31 06:40:48.250 212 12527.42 66.28 55317.43 88888.00 2007-07-31 06:40:48.375 212 12527.48 66.28 55317.45 88888.00 2007-07-31 06:40:48.500 212 12527.45 66.25 55317.43 88888.00 2007-07-31 06:40:48.625 212 12527.45 66.25 55317.40 88888.00 2007-07-31 06:40:48.750 212 12527.42 66.25 55317.38 88888.00 2007-07-31 06:40:48.875 212 12527.45 66.30 55317.38 88888.00 2007-07-31 06:40:49.000 212 12527.40 66.30 55317.40 88888.00 2007-07-31 06:40:49.125 212 12527.42 66.28 55317.43 88888.00 2007-07-31 06:40:49.250 212 12527.38 66.20 55317.40 88888.00 2007-07-31 06:40:49.375 212 12527.38 66.20 55317.40 88888.00 2007-07-31 06:40:49.500 212 12527.38 66.22 55317.40 88888.00 2007-07-31 06:40:49.625 212 12527.42 66.28 55317.43 88888.00 2007-07-31 06:40:49.750 212 12527.50 66.25 55317.38 88888.00 2007-07-31 06:40:49.875 212 12527.45 66.25 55317.40 88888.00 2007-07-31 06:40:50.000 212 12527.42 66.25 55317.40 88888.00 2007-07-31 06:40:50.125 212 12527.35 66.25 55317.40 88888.00 2007-07-31 06:40:50.250 212 12527.35 66.22 55317.43 88888.00 2007-07-31 06:40:50.375 212 12527.42 66.22 55317.45 88888.00 2007-07-31 06:40:50.500 212 12527.45 66.17 55317.43 88888.00 2007-07-31 06:40:50.625 212 12527.38 66.17 55317.43 88888.00 2007-07-31 06:40:50.750 212 12527.38 66.17 55317.43 88888.00 2007-07-31 06:40:50.875 212 12527.45 66.17 55317.45 88888.00 2007-07-31 06:40:51.000 212 12527.42 66.20 55317.40 88888.00 2007-07-31 06:40:51.125 212 12527.42 66.20 55317.40 88888.00 2007-07-31 06:40:51.250 212 12527.38 66.17 55317.40 88888.00 2007-07-31 06:40:51.375 212 12527.38 66.12 55317.35 88888.00 2007-07-31 06:40:51.500 212 12527.42 66.17 55317.38 88888.00 2007-07-31 06:40:51.625 212 12527.50 66.17 55317.38 88888.00 2007-07-31 06:40:51.750 212 12527.45 66.17 55317.40 88888.00 2007-07-31 06:40:51.875 212 12527.40 66.12 55317.43 88888.00 2007-07-31 06:40:52.000 212 12527.30 66.15 55317.43 88888.00 2007-07-31 06:40:52.125 212 12527.25 66.12 55317.45 88888.00 2007-07-31 06:40:52.250 212 12527.23 66.08 55317.43 88888.00 2007-07-31 06:40:52.375 212 12527.27 66.12 55317.45 88888.00 2007-07-31 06:40:52.500 212 12527.30 66.10 55317.40 88888.00 2007-07-31 06:40:52.625 212 12527.33 66.05 55317.35 88888.00 2007-07-31 06:40:52.750 212 12527.38 66.05 55317.35 88888.00 2007-07-31 06:40:52.875 212 12527.45 66.08 55317.38 88888.00 2007-07-31 06:40:53.000 212 12527.48 66.05 55317.38 88888.00 2007-07-31 06:40:53.125 212 12527.42 66.05 55317.40 88888.00 2007-07-31 06:40:53.250 212 12527.35 66.08 55317.40 88888.00 2007-07-31 06:40:53.375 212 12527.33 66.10 55317.40 88888.00 2007-07-31 06:40:53.500 212 12527.33 66.05 55317.40 88888.00 2007-07-31 06:40:53.625 212 12527.33 66.03 55317.40 88888.00 2007-07-31 06:40:53.750 212 12527.35 65.97 55317.38 88888.00 2007-07-31 06:40:53.875 212 12527.33 66.03 55317.40 88888.00 2007-07-31 06:40:54.000 212 12527.33 66.05 55317.43 88888.00 2007-07-31 06:40:54.125 212 12527.35 66.10 55317.45 88888.00 2007-07-31 06:40:54.250 212 12527.25 66.05 55317.45 88888.00 2007-07-31 06:40:54.375 212 12527.25 66.05 55317.43 88888.00 2007-07-31 06:40:54.500 212 12527.30 66.00 55317.43 88888.00 2007-07-31 06:40:54.625 212 12527.30 66.00 55317.40 88888.00 2007-07-31 06:40:54.750 212 12527.35 65.95 55317.45 88888.00 2007-07-31 06:40:54.875 212 12527.38 66.00 55317.47 88888.00 2007-07-31 06:40:55.000 212 12527.33 66.00 55317.45 88888.00 2007-07-31 06:40:55.125 212 12527.35 66.03 55317.43 88888.00 2007-07-31 06:40:55.250 212 12527.38 66.00 55317.43 88888.00 2007-07-31 06:40:55.375 212 12527.38 66.00 55317.43 88888.00 2007-07-31 06:40:55.500 212 12527.33 66.00 55317.40 88888.00 2007-07-31 06:40:55.625 212 12527.33 66.03 55317.43 88888.00 2007-07-31 06:40:55.750 212 12527.42 66.05 55317.45 88888.00 2007-07-31 06:40:55.875 212 12527.40 65.97 55317.43 88888.00 2007-07-31 06:40:56.000 212 12527.35 65.95 55317.40 88888.00 2007-07-31 06:40:56.125 212 12527.25 65.95 55317.40 88888.00 2007-07-31 06:40:56.250 212 12527.23 65.97 55317.38 88888.00 2007-07-31 06:40:56.375 212 12527.33 66.05 55317.40 88888.00 2007-07-31 06:40:56.500 212 12527.33 66.00 55317.43 88888.00 2007-07-31 06:40:56.625 212 12527.35 65.95 55317.45 88888.00 2007-07-31 06:40:56.750 212 12527.25 65.92 55317.40 88888.00 2007-07-31 06:40:56.875 212 12527.23 65.95 55317.43 88888.00 2007-07-31 06:40:57.000 212 12527.20 65.95 55317.40 88888.00 2007-07-31 06:40:57.125 212 12527.25 65.92 55317.45 88888.00 2007-07-31 06:40:57.250 212 12527.27 65.85 55317.43 88888.00 2007-07-31 06:40:57.375 212 12527.27 65.90 55317.38 88888.00 2007-07-31 06:40:57.500 212 12527.23 65.90 55317.38 88888.00 2007-07-31 06:40:57.625 212 12527.20 65.92 55317.40 88888.00 2007-07-31 06:40:57.750 212 12527.23 65.90 55317.43 88888.00 2007-07-31 06:40:57.875 212 12527.23 65.90 55317.43 88888.00 2007-07-31 06:40:58.000 212 12527.20 65.92 55317.45 88888.00 2007-07-31 06:40:58.125 212 12527.27 65.95 55317.43 88888.00 2007-07-31 06:40:58.250 212 12527.23 65.92 55317.43 88888.00 2007-07-31 06:40:58.375 212 12527.23 65.97 55317.40 88888.00 2007-07-31 06:40:58.500 212 12527.27 66.03 55317.40 88888.00 2007-07-31 06:40:58.625 212 12527.23 65.97 55317.43 88888.00 2007-07-31 06:40:58.750 212 12527.25 65.95 55317.43 88888.00 2007-07-31 06:40:58.875 212 12527.27 65.92 55317.38 88888.00 2007-07-31 06:40:59.000 212 12527.23 65.83 55317.38 88888.00 2007-07-31 06:40:59.125 212 12527.33 65.85 55317.38 88888.00 2007-07-31 06:40:59.250 212 12527.30 65.88 55317.40 88888.00 2007-07-31 06:40:59.375 212 12527.30 65.88 55317.40 88888.00 2007-07-31 06:40:59.500 212 12527.27 65.85 55317.45 88888.00 2007-07-31 06:40:59.625 212 12527.23 65.88 55317.43 88888.00 2007-07-31 06:40:59.750 212 12527.17 65.90 55317.40 88888.00 2007-07-31 06:40:59.875 212 12527.25 65.88 55317.40 88888.00 2007-07-31 06:41:00.000 212 12527.25 65.90 55317.40 88888.00 2007-07-31 06:41:00.125 212 12527.30 65.95 55317.43 88888.00 2007-07-31 06:41:00.250 212 12527.30 65.90 55317.38 88888.00 2007-07-31 06:41:00.375 212 12527.27 65.88 55317.38 88888.00 2007-07-31 06:41:00.500 212 12527.20 65.90 55317.43 88888.00 2007-07-31 06:41:00.625 212 12527.12 65.97 55317.45 88888.00 2007-07-31 06:41:00.750 212 12527.10 65.97 55317.47 88888.00 2007-07-31 06:41:00.875 212 12527.08 65.85 55317.43 88888.00 2007-07-31 06:41:01.000 212 12527.10 65.80 55317.38 88888.00 2007-07-31 06:41:01.125 212 12527.10 65.80 55317.40 88888.00 2007-07-31 06:41:01.250 212 12527.10 65.88 55317.45 88888.00 2007-07-31 06:41:01.375 212 12527.15 65.92 55317.45 88888.00 2007-07-31 06:41:01.500 212 12527.12 65.90 55317.45 88888.00 2007-07-31 06:41:01.625 212 12527.17 65.88 55317.45 88888.00 2007-07-31 06:41:01.750 212 12527.20 65.90 55317.43 88888.00 2007-07-31 06:41:01.875 212 12527.17 65.90 55317.40 88888.00 2007-07-31 06:41:02.000 212 12527.12 65.85 55317.38 88888.00 2007-07-31 06:41:02.125 212 12527.08 65.85 55317.38 88888.00 2007-07-31 06:41:02.250 212 12527.00 65.80 55317.38 88888.00 2007-07-31 06:41:02.375 212 12527.05 65.83 55317.40 88888.00 2007-07-31 06:41:02.500 212 12527.10 65.90 55317.40 88888.00 2007-07-31 06:41:02.625 212 12527.15 65.90 55317.45 88888.00 2007-07-31 06:41:02.750 212 12527.12 65.88 55317.43 88888.00 2007-07-31 06:41:02.875 212 12527.17 65.90 55317.45 88888.00 2007-07-31 06:41:03.000 212 12527.17 65.95 55317.45 88888.00 2007-07-31 06:41:03.125 212 12527.17 65.90 55317.45 88888.00 2007-07-31 06:41:03.250 212 12527.10 65.85 55317.43 88888.00 2007-07-31 06:41:03.375 212 12527.08 65.85 55317.43 88888.00 2007-07-31 06:41:03.500 212 12527.10 65.85 55317.43 88888.00 2007-07-31 06:41:03.625 212 12527.15 65.85 55317.40 88888.00 2007-07-31 06:41:03.750 212 12527.17 65.80 55317.43 88888.00 2007-07-31 06:41:03.875 212 12527.15 65.85 55317.45 88888.00 2007-07-31 06:41:04.000 212 12527.15 65.85 55317.45 88888.00 2007-07-31 06:41:04.125 212 12527.17 65.90 55317.43 88888.00 2007-07-31 06:41:04.250 212 12527.20 65.92 55317.45 88888.00 2007-07-31 06:41:04.375 212 12527.23 65.90 55317.43 88888.00 2007-07-31 06:41:04.500 212 12527.20 65.80 55317.40 88888.00 2007-07-31 06:41:04.625 212 12527.15 65.80 55317.38 88888.00 2007-07-31 06:41:04.750 212 12527.20 65.90 55317.40 88888.00 2007-07-31 06:41:04.875 212 12527.17 65.88 55317.38 88888.00 2007-07-31 06:41:05.000 212 12527.15 65.88 55317.35 88888.00 2007-07-31 06:41:05.125 212 12527.15 65.92 55317.38 88888.00 2007-07-31 06:41:05.250 212 12527.10 65.90 55317.40 88888.00 2007-07-31 06:41:05.375 212 12527.10 65.88 55317.38 88888.00 2007-07-31 06:41:05.500 212 12527.10 65.85 55317.35 88888.00 2007-07-31 06:41:05.625 212 12527.17 65.80 55317.35 88888.00 2007-07-31 06:41:05.750 212 12527.20 65.78 55317.38 88888.00 2007-07-31 06:41:05.875 212 12527.15 65.78 55317.38 88888.00 2007-07-31 06:41:06.000 212 12527.12 65.75 55317.38 88888.00 2007-07-31 06:41:06.125 212 12527.10 65.83 55317.40 88888.00 2007-07-31 06:41:06.250 212 12527.12 65.83 55317.35 88888.00 2007-07-31 06:41:06.375 212 12527.20 65.85 55317.32 88888.00 2007-07-31 06:41:06.500 212 12527.20 65.85 55317.35 88888.00 2007-07-31 06:41:06.625 212 12527.20 65.85 55317.38 88888.00 2007-07-31 06:41:06.750 212 12527.20 65.85 55317.40 88888.00 2007-07-31 06:41:06.875 212 12527.23 65.92 55317.40 88888.00 2007-07-31 06:41:07.000 212 12527.23 65.83 55317.35 88888.00 2007-07-31 06:41:07.125 212 12527.12 65.85 55317.38 88888.00 2007-07-31 06:41:07.250 212 12527.10 65.90 55317.40 88888.00 2007-07-31 06:41:07.375 212 12527.15 65.90 55317.43 88888.00 2007-07-31 06:41:07.500 212 12527.15 65.85 55317.38 88888.00 2007-07-31 06:41:07.625 212 12527.20 65.90 55317.40 88888.00 2007-07-31 06:41:07.750 212 12527.20 65.92 55317.43 88888.00 2007-07-31 06:41:07.875 212 12527.20 65.92 55317.43 88888.00 2007-07-31 06:41:08.000 212 12527.17 65.83 55317.38 88888.00 2007-07-31 06:41:08.125 212 12527.15 65.80 55317.38 88888.00 2007-07-31 06:41:08.250 212 12527.17 65.85 55317.43 88888.00 2007-07-31 06:41:08.375 212 12527.15 65.83 55317.40 88888.00 2007-07-31 06:41:08.500 212 12527.15 65.78 55317.38 88888.00 2007-07-31 06:41:08.625 212 12527.17 65.80 55317.38 88888.00 2007-07-31 06:41:08.750 212 12527.23 65.88 55317.35 88888.00 2007-07-31 06:41:08.875 212 12527.25 65.83 55317.38 88888.00 2007-07-31 06:41:09.000 212 12527.25 65.80 55317.35 88888.00 2007-07-31 06:41:09.125 212 12527.30 65.80 55317.40 88888.00 2007-07-31 06:41:09.250 212 12527.23 65.78 55317.40 88888.00 2007-07-31 06:41:09.375 212 12527.20 65.85 55317.35 88888.00 2007-07-31 06:41:09.500 212 12527.23 65.88 55317.40 88888.00 2007-07-31 06:41:09.625 212 12527.23 65.83 55317.38 88888.00 2007-07-31 06:41:09.750 212 12527.17 65.83 55317.38 88888.00 2007-07-31 06:41:09.875 212 12527.25 65.83 55317.40 88888.00 2007-07-31 06:41:10.000 212 12527.33 65.85 55317.38 88888.00 2007-07-31 06:41:10.125 212 12527.27 65.90 55317.40 88888.00 2007-07-31 06:41:10.250 212 12527.17 65.90 55317.38 88888.00 2007-07-31 06:41:10.375 212 12527.17 65.83 55317.35 88888.00 2007-07-31 06:41:10.500 212 12527.23 65.83 55317.35 88888.00 2007-07-31 06:41:10.625 212 12527.20 65.83 55317.38 88888.00 2007-07-31 06:41:10.750 212 12527.33 65.88 55317.38 88888.00 2007-07-31 06:41:10.875 212 12527.33 65.90 55317.38 88888.00 2007-07-31 06:41:11.000 212 12527.27 65.85 55317.35 88888.00 2007-07-31 06:41:11.125 212 12527.25 65.83 55317.38 88888.00 2007-07-31 06:41:11.250 212 12527.33 65.83 55317.35 88888.00 2007-07-31 06:41:11.375 212 12527.38 65.85 55317.35 88888.00 2007-07-31 06:41:11.500 212 12527.30 65.83 55317.30 88888.00 2007-07-31 06:41:11.625 212 12527.30 65.85 55317.32 88888.00 2007-07-31 06:41:11.750 212 12527.35 65.88 55317.32 88888.00 2007-07-31 06:41:11.875 212 12527.38 65.85 55317.35 88888.00 2007-07-31 06:41:12.000 212 12527.35 65.83 55317.35 88888.00 2007-07-31 06:41:12.125 212 12527.33 65.83 55317.35 88888.00 2007-07-31 06:41:12.250 212 12527.27 65.80 55317.38 88888.00 2007-07-31 06:41:12.375 212 12527.33 65.83 55317.38 88888.00 2007-07-31 06:41:12.500 212 12527.35 65.85 55317.38 88888.00 2007-07-31 06:41:12.625 212 12527.38 65.90 55317.40 88888.00 2007-07-31 06:41:12.750 212 12527.30 65.83 55317.40 88888.00 2007-07-31 06:41:12.875 212 12527.30 65.80 55317.40 88888.00 2007-07-31 06:41:13.000 212 12527.27 65.88 55317.40 88888.00 2007-07-31 06:41:13.125 212 12527.20 65.85 55317.40 88888.00 2007-07-31 06:41:13.250 212 12527.17 65.78 55317.38 88888.00 2007-07-31 06:41:13.375 212 12527.23 65.80 55317.35 88888.00 2007-07-31 06:41:13.500 212 12527.27 65.85 55317.40 88888.00 2007-07-31 06:41:13.625 212 12527.33 65.88 55317.43 88888.00 2007-07-31 06:41:13.750 212 12527.30 65.83 55317.43 88888.00 2007-07-31 06:41:13.875 212 12527.23 65.83 55317.40 88888.00 2007-07-31 06:41:14.000 212 12527.30 65.83 55317.43 88888.00 2007-07-31 06:41:14.125 212 12527.35 65.88 55317.43 88888.00 2007-07-31 06:41:14.250 212 12527.30 65.85 55317.40 88888.00 2007-07-31 06:41:14.375 212 12527.33 65.83 55317.38 88888.00 2007-07-31 06:41:14.500 212 12527.30 65.85 55317.38 88888.00 2007-07-31 06:41:14.625 212 12527.35 65.88 55317.43 88888.00 2007-07-31 06:41:14.750 212 12527.38 65.90 55317.43 88888.00 2007-07-31 06:41:14.875 212 12527.33 65.85 55317.38 88888.00 2007-07-31 06:41:15.000 212 12527.33 65.85 55317.35 88888.00 2007-07-31 06:41:15.125 212 12527.30 65.80 55317.30 88888.00 2007-07-31 06:41:15.250 212 12527.27 65.83 55317.30 88888.00 2007-07-31 06:41:15.375 212 12527.33 65.85 55317.32 88888.00 2007-07-31 06:41:15.500 212 12527.33 65.83 55317.35 88888.00 2007-07-31 06:41:15.625 212 12527.38 65.85 55317.35 88888.00 2007-07-31 06:41:15.750 212 12527.42 65.90 55317.35 88888.00 2007-07-31 06:41:15.875 212 12527.45 65.85 55317.35 88888.00 2007-07-31 06:41:16.000 212 12527.35 65.83 55317.32 88888.00 2007-07-31 06:41:16.125 212 12527.33 65.78 55317.32 88888.00 2007-07-31 06:41:16.250 212 12527.35 65.75 55317.38 88888.00 2007-07-31 06:41:16.375 212 12527.40 65.78 55317.35 88888.00 2007-07-31 06:41:16.500 212 12527.42 65.80 55317.32 88888.00 2007-07-31 06:41:16.625 212 12527.48 65.80 55317.32 88888.00 2007-07-31 06:41:16.750 212 12527.40 65.75 55317.32 88888.00 2007-07-31 06:41:16.875 212 12527.35 65.78 55317.35 88888.00 2007-07-31 06:41:17.000 212 12527.33 65.80 55317.30 88888.00 2007-07-31 06:41:17.125 212 12527.38 65.83 55317.35 88888.00 2007-07-31 06:41:17.250 212 12527.42 65.80 55317.35 88888.00 2007-07-31 06:41:17.375 212 12527.45 65.75 55317.38 88888.00 2007-07-31 06:41:17.500 212 12527.42 65.80 55317.38 88888.00 2007-07-31 06:41:17.625 212 12527.48 65.83 55317.38 88888.00 2007-07-31 06:41:17.750 212 12527.48 65.78 55317.35 88888.00 2007-07-31 06:41:17.875 212 12527.42 65.78 55317.38 88888.00 2007-07-31 06:41:18.000 212 12527.45 65.78 55317.32 88888.00 2007-07-31 06:41:18.125 212 12527.40 65.72 55317.35 88888.00 2007-07-31 06:41:18.250 212 12527.40 65.75 55317.38 88888.00 2007-07-31 06:41:18.375 212 12527.48 65.75 55317.35 88888.00 2007-07-31 06:41:18.500 212 12527.48 65.80 55317.38 88888.00 2007-07-31 06:41:18.625 212 12527.48 65.88 55317.38 88888.00 2007-07-31 06:41:18.750 212 12527.45 65.80 55317.38 88888.00 2007-07-31 06:41:18.875 212 12527.45 65.78 55317.38 88888.00 2007-07-31 06:41:19.000 212 12527.52 65.83 55317.43 88888.00 2007-07-31 06:41:19.125 212 12527.48 65.80 55317.40 88888.00 2007-07-31 06:41:19.250 212 12527.35 65.80 55317.40 88888.00 2007-07-31 06:41:19.375 212 12527.38 65.83 55317.40 88888.00 2007-07-31 06:41:19.500 212 12527.35 65.80 55317.40 88888.00 2007-07-31 06:41:19.625 212 12527.45 65.83 55317.40 88888.00 2007-07-31 06:41:19.750 212 12527.48 65.85 55317.38 88888.00 2007-07-31 06:41:19.875 212 12527.42 65.85 55317.38 88888.00 2007-07-31 06:41:20.000 212 12527.40 65.83 55317.35 88888.00 2007-07-31 06:41:20.125 212 12527.35 65.85 55317.38 88888.00 2007-07-31 06:41:20.250 212 12527.35 65.80 55317.38 88888.00 2007-07-31 06:41:20.375 212 12527.42 65.88 55317.38 88888.00 2007-07-31 06:41:20.500 212 12527.38 65.88 55317.35 88888.00 2007-07-31 06:41:20.625 212 12527.38 65.85 55317.35 88888.00 2007-07-31 06:41:20.750 212 12527.42 65.83 55317.35 88888.00 2007-07-31 06:41:20.875 212 12527.48 65.80 55317.35 88888.00 2007-07-31 06:41:21.000 212 12527.55 65.83 55317.35 88888.00 2007-07-31 06:41:21.125 212 12527.50 65.85 55317.32 88888.00 2007-07-31 06:41:21.250 212 12527.40 65.80 55317.38 88888.00 2007-07-31 06:41:21.375 212 12527.38 65.78 55317.35 88888.00 2007-07-31 06:41:21.500 212 12527.38 65.80 55317.35 88888.00 2007-07-31 06:41:21.625 212 12527.40 65.80 55317.35 88888.00 2007-07-31 06:41:21.750 212 12527.45 65.80 55317.38 88888.00 2007-07-31 06:41:21.875 212 12527.42 65.83 55317.38 88888.00 2007-07-31 06:41:22.000 212 12527.35 65.85 55317.38 88888.00 2007-07-31 06:41:22.125 212 12527.33 65.83 55317.35 88888.00 2007-07-31 06:41:22.250 212 12527.35 65.75 55317.35 88888.00 2007-07-31 06:41:22.375 212 12527.40 65.75 55317.35 88888.00 2007-07-31 06:41:22.500 212 12527.40 65.75 55317.35 88888.00 2007-07-31 06:41:22.625 212 12527.40 65.83 55317.35 88888.00 2007-07-31 06:41:22.750 212 12527.42 65.85 55317.35 88888.00 2007-07-31 06:41:22.875 212 12527.40 65.80 55317.32 88888.00 2007-07-31 06:41:23.000 212 12527.45 65.78 55317.35 88888.00 2007-07-31 06:41:23.125 212 12527.42 65.80 55317.40 88888.00 2007-07-31 06:41:23.250 212 12527.40 65.75 55317.38 88888.00 2007-07-31 06:41:23.375 212 12527.40 65.80 55317.38 88888.00 2007-07-31 06:41:23.500 212 12527.42 65.83 55317.40 88888.00 2007-07-31 06:41:23.625 212 12527.38 65.80 55317.43 88888.00 2007-07-31 06:41:23.750 212 12527.35 65.75 55317.35 88888.00 2007-07-31 06:41:23.875 212 12527.38 65.75 55317.35 88888.00 2007-07-31 06:41:24.000 212 12527.40 65.75 55317.35 88888.00 2007-07-31 06:41:24.125 212 12527.40 65.75 55317.35 88888.00 2007-07-31 06:41:24.250 212 12527.35 65.67 55317.35 88888.00 2007-07-31 06:41:24.375 212 12527.35 65.70 55317.32 88888.00 2007-07-31 06:41:24.500 212 12527.40 65.75 55317.35 88888.00 2007-07-31 06:41:24.625 212 12527.42 65.75 55317.40 88888.00 2007-07-31 06:41:24.750 212 12527.40 65.72 55317.38 88888.00 2007-07-31 06:41:24.875 212 12527.40 65.75 55317.40 88888.00 2007-07-31 06:41:25.000 212 12527.42 65.70 55317.40 88888.00 2007-07-31 06:41:25.125 212 12527.45 65.72 55317.40 88888.00 2007-07-31 06:41:25.250 212 12527.42 65.75 55317.40 88888.00 2007-07-31 06:41:25.375 212 12527.45 65.75 55317.40 88888.00 2007-07-31 06:41:25.500 212 12527.48 65.75 55317.40 88888.00 2007-07-31 06:41:25.625 212 12527.45 65.75 55317.43 88888.00 2007-07-31 06:41:25.750 212 12527.42 65.78 55317.43 88888.00 2007-07-31 06:41:25.875 212 12527.45 65.78 55317.43 88888.00 2007-07-31 06:41:26.000 212 12527.45 65.70 55317.40 88888.00 2007-07-31 06:41:26.125 212 12527.48 65.70 55317.38 88888.00 2007-07-31 06:41:26.250 212 12527.40 65.67 55317.40 88888.00 2007-07-31 06:41:26.375 212 12527.38 65.65 55317.38 88888.00 2007-07-31 06:41:26.500 212 12527.38 65.60 55317.38 88888.00 2007-07-31 06:41:26.625 212 12527.45 65.60 55317.38 88888.00 2007-07-31 06:41:26.750 212 12527.50 65.70 55317.38 88888.00 2007-07-31 06:41:26.875 212 12527.45 65.72 55317.40 88888.00 2007-07-31 06:41:27.000 212 12527.42 65.67 55317.38 88888.00 2007-07-31 06:41:27.125 212 12527.50 65.67 55317.38 88888.00 2007-07-31 06:41:27.250 212 12527.52 65.67 55317.38 88888.00 2007-07-31 06:41:27.375 212 12527.55 65.65 55317.38 88888.00 2007-07-31 06:41:27.500 212 12527.52 65.62 55317.40 88888.00 2007-07-31 06:41:27.625 212 12527.48 65.62 55317.40 88888.00 2007-07-31 06:41:27.750 212 12527.38 65.60 55317.40 88888.00 2007-07-31 06:41:27.875 212 12527.45 65.60 55317.40 88888.00 2007-07-31 06:41:28.000 212 12527.60 65.60 55317.43 88888.00 2007-07-31 06:41:28.125 212 12527.62 65.58 55317.40 88888.00 2007-07-31 06:41:28.250 212 12527.60 65.53 55317.35 88888.00 2007-07-31 06:41:28.375 212 12527.60 65.53 55317.40 88888.00 2007-07-31 06:41:28.500 212 12527.60 65.58 55317.38 88888.00 2007-07-31 06:41:28.625 212 12527.55 65.55 55317.32 88888.00 2007-07-31 06:41:28.750 212 12527.52 65.50 55317.32 88888.00 2007-07-31 06:41:28.875 212 12527.52 65.53 55317.32 88888.00 2007-07-31 06:41:29.000 212 12527.52 65.53 55317.35 88888.00 2007-07-31 06:41:29.125 212 12527.55 65.55 55317.40 88888.00 2007-07-31 06:41:29.250 212 12527.60 65.55 55317.40 88888.00 2007-07-31 06:41:29.375 212 12527.62 65.55 55317.43 88888.00 2007-07-31 06:41:29.500 212 12527.58 65.58 55317.43 88888.00 2007-07-31 06:41:29.625 212 12527.55 65.53 55317.43 88888.00 2007-07-31 06:41:29.750 212 12527.52 65.47 55317.38 88888.00 2007-07-31 06:41:29.875 212 12527.55 65.47 55317.43 88888.00 2007-07-31 06:41:30.000 212 12527.55 65.53 55317.40 88888.00 2007-07-31 06:41:30.125 212 12527.52 65.53 55317.45 88888.00 2007-07-31 06:41:30.250 212 12527.48 65.50 55317.45 88888.00 2007-07-31 06:41:30.375 212 12527.52 65.53 55317.43 88888.00 2007-07-31 06:41:30.500 212 12527.55 65.50 55317.43 88888.00 2007-07-31 06:41:30.625 212 12527.52 65.50 55317.45 88888.00 2007-07-31 06:41:30.750 212 12527.55 65.53 55317.43 88888.00 2007-07-31 06:41:30.875 212 12527.55 65.50 55317.45 88888.00 2007-07-31 06:41:31.000 212 12527.52 65.47 55317.43 88888.00 2007-07-31 06:41:31.125 212 12527.50 65.42 55317.45 88888.00 2007-07-31 06:41:31.250 212 12527.45 65.45 55317.47 88888.00 2007-07-31 06:41:31.375 212 12527.42 65.40 55317.43 88888.00 2007-07-31 06:41:31.500 212 12527.50 65.42 55317.43 88888.00 2007-07-31 06:41:31.625 212 12527.58 65.50 55317.43 88888.00 2007-07-31 06:41:31.750 212 12527.60 65.47 55317.43 88888.00 2007-07-31 06:41:31.875 212 12527.58 65.45 55317.45 88888.00 2007-07-31 06:41:32.000 212 12527.52 65.45 55317.45 88888.00 2007-07-31 06:41:32.125 212 12527.58 65.47 55317.47 88888.00 2007-07-31 06:41:32.250 212 12527.60 65.38 55317.47 88888.00 2007-07-31 06:41:32.375 212 12527.62 65.33 55317.43 88888.00 2007-07-31 06:41:32.500 212 12527.58 65.38 55317.43 88888.00 2007-07-31 06:41:32.625 212 12527.58 65.38 55317.40 88888.00 2007-07-31 06:41:32.750 212 12527.58 65.35 55317.38 88888.00 2007-07-31 06:41:32.875 212 12527.52 65.30 55317.40 88888.00 2007-07-31 06:41:33.000 212 12527.50 65.28 55317.40 88888.00 2007-07-31 06:41:33.125 212 12527.58 65.33 55317.43 88888.00 2007-07-31 06:41:33.250 212 12527.60 65.33 55317.47 88888.00 2007-07-31 06:41:33.375 212 12527.62 65.30 55317.45 88888.00 2007-07-31 06:41:33.500 212 12527.58 65.28 55317.43 88888.00 2007-07-31 06:41:33.625 212 12527.55 65.33 55317.43 88888.00 2007-07-31 06:41:33.750 212 12527.55 65.30 55317.45 88888.00 2007-07-31 06:41:33.875 212 12527.48 65.22 55317.45 88888.00 2007-07-31 06:41:34.000 212 12527.50 65.28 55317.45 88888.00 2007-07-31 06:41:34.125 212 12527.52 65.28 55317.47 88888.00 2007-07-31 06:41:34.250 212 12527.55 65.25 55317.50 88888.00 2007-07-31 06:41:34.375 212 12527.52 65.22 55317.47 88888.00 2007-07-31 06:41:34.500 212 12527.48 65.17 55317.40 88888.00 2007-07-31 06:41:34.625 212 12527.50 65.15 55317.38 88888.00 2007-07-31 06:41:34.750 212 12527.58 65.22 55317.40 88888.00 2007-07-31 06:41:34.875 212 12527.60 65.20 55317.43 88888.00 2007-07-31 06:41:35.000 212 12527.62 65.17 55317.45 88888.00 2007-07-31 06:41:35.125 212 12527.58 65.12 55317.45 88888.00 2007-07-31 06:41:35.250 212 12527.62 65.12 55317.47 88888.00 2007-07-31 06:41:35.375 212 12527.65 65.12 55317.45 88888.00 2007-07-31 06:41:35.500 212 12527.60 65.15 55317.47 88888.00 2007-07-31 06:41:35.625 212 12527.58 65.17 55317.47 88888.00 2007-07-31 06:41:35.750 212 12527.55 65.10 55317.45 88888.00 2007-07-31 06:41:35.875 212 12527.50 65.05 55317.45 88888.00 2007-07-31 06:41:36.000 212 12527.52 65.08 55317.47 88888.00 2007-07-31 06:41:36.125 212 12527.45 65.03 55317.47 88888.00 2007-07-31 06:41:36.250 212 12527.40 64.95 55317.43 88888.00 2007-07-31 06:41:36.375 212 12527.42 64.97 55317.40 88888.00 2007-07-31 06:41:36.500 212 12527.50 65.15 55317.50 88888.00 2007-07-31 06:41:36.625 212 12527.45 65.05 55317.53 88888.00 2007-07-31 06:41:36.750 212 12527.45 65.00 55317.50 88888.00 2007-07-31 06:41:36.875 212 12527.58 65.08 55317.53 88888.00 2007-07-31 06:41:37.000 212 12527.55 65.10 55317.47 88888.00 2007-07-31 06:41:37.125 212 12527.42 65.10 55317.45 88888.00 2007-07-31 06:41:37.250 212 12527.30 65.00 55317.45 88888.00 2007-07-31 06:41:37.375 212 12527.35 65.03 55317.47 88888.00 2007-07-31 06:41:37.500 212 12527.45 65.00 55317.45 88888.00 2007-07-31 06:41:37.625 212 12527.45 64.97 55317.45 88888.00 2007-07-31 06:41:37.750 212 12527.45 65.00 55317.45 88888.00 2007-07-31 06:41:37.875 212 12527.48 64.97 55317.45 88888.00 2007-07-31 06:41:38.000 212 12527.50 64.97 55317.47 88888.00 2007-07-31 06:41:38.125 212 12527.45 64.97 55317.50 88888.00 2007-07-31 06:41:38.250 212 12527.45 65.00 55317.50 88888.00 2007-07-31 06:41:38.375 212 12527.50 65.00 55317.50 88888.00 2007-07-31 06:41:38.500 212 12527.48 64.97 55317.50 88888.00 2007-07-31 06:41:38.625 212 12527.48 64.92 55317.47 88888.00 2007-07-31 06:41:38.750 212 12527.45 64.92 55317.47 88888.00 2007-07-31 06:41:38.875 212 12527.48 64.85 55317.47 88888.00 2007-07-31 06:41:39.000 212 12527.48 64.85 55317.45 88888.00 2007-07-31 06:41:39.125 212 12527.48 64.88 55317.45 88888.00 2007-07-31 06:41:39.250 212 12527.55 64.97 55317.50 88888.00 2007-07-31 06:41:39.375 212 12527.58 64.97 55317.50 88888.00 2007-07-31 06:41:39.500 212 12527.55 64.90 55317.50 88888.00 2007-07-31 06:41:39.625 212 12527.50 64.92 55317.53 88888.00 2007-07-31 06:41:39.750 212 12527.42 64.88 55317.53 88888.00 2007-07-31 06:41:39.875 212 12527.45 64.85 55317.53 88888.00 2007-07-31 06:41:40.000 212 12527.48 64.83 55317.50 88888.00 2007-07-31 06:41:40.125 212 12527.48 64.83 55317.53 88888.00 2007-07-31 06:41:40.250 212 12527.48 64.85 55317.53 88888.00 2007-07-31 06:41:40.375 212 12527.48 64.85 55317.53 88888.00 2007-07-31 06:41:40.500 212 12527.42 64.80 55317.53 88888.00 2007-07-31 06:41:40.625 212 12527.45 64.75 55317.53 88888.00 2007-07-31 06:41:40.750 212 12527.45 64.78 55317.53 88888.00 2007-07-31 06:41:40.875 212 12527.48 64.80 55317.53 88888.00 2007-07-31 06:41:41.000 212 12527.45 64.78 55317.53 88888.00 2007-07-31 06:41:41.125 212 12527.40 64.75 55317.50 88888.00 2007-07-31 06:41:41.250 212 12527.38 64.75 55317.53 88888.00 2007-07-31 06:41:41.375 212 12527.45 64.72 55317.50 88888.00 2007-07-31 06:41:41.500 212 12527.42 64.72 55317.50 88888.00 2007-07-31 06:41:41.625 212 12527.48 64.75 55317.53 88888.00 2007-07-31 06:41:41.750 212 12527.60 64.75 55317.53 88888.00 2007-07-31 06:41:41.875 212 12527.62 64.72 55317.53 88888.00 2007-07-31 06:41:42.000 212 12527.55 64.70 55317.50 88888.00 2007-07-31 06:41:42.125 212 12527.48 64.70 55317.53 88888.00 2007-07-31 06:41:42.250 212 12527.42 64.65 55317.53 88888.00 2007-07-31 06:41:42.375 212 12527.40 64.65 55317.53 88888.00 2007-07-31 06:41:42.500 212 12527.42 64.65 55317.55 88888.00 2007-07-31 06:41:42.625 212 12527.38 64.65 55317.55 88888.00 2007-07-31 06:41:42.750 212 12527.38 64.65 55317.57 88888.00 2007-07-31 06:41:42.875 212 12527.40 64.65 55317.60 88888.00 2007-07-31 06:41:43.000 212 12527.38 64.65 55317.60 88888.00 2007-07-31 06:41:43.125 212 12527.40 64.62 55317.60 88888.00 2007-07-31 06:41:43.250 212 12527.38 64.55 55317.57 88888.00 2007-07-31 06:41:43.375 212 12527.38 64.58 55317.60 88888.00 2007-07-31 06:41:43.500 212 12527.38 64.62 55317.60 88888.00 2007-07-31 06:41:43.625 212 12527.35 64.60 55317.57 88888.00 2007-07-31 06:41:43.750 212 12527.40 64.58 55317.57 88888.00 2007-07-31 06:41:43.875 212 12527.38 64.58 55317.57 88888.00 2007-07-31 06:41:44.000 212 12527.40 64.62 55317.57 88888.00 2007-07-31 06:41:44.125 212 12527.45 64.62 55317.60 88888.00 2007-07-31 06:41:44.250 212 12527.33 64.50 55317.57 88888.00 2007-07-31 06:41:44.375 212 12527.27 64.53 55317.57 88888.00 2007-07-31 06:41:44.500 212 12527.27 64.53 55317.57 88888.00 2007-07-31 06:41:44.625 212 12527.38 64.55 55317.60 88888.00 2007-07-31 06:41:44.750 212 12527.35 64.53 55317.57 88888.00 2007-07-31 06:41:44.875 212 12527.35 64.55 55317.60 88888.00 2007-07-31 06:41:45.000 212 12527.35 64.50 55317.62 88888.00 2007-07-31 06:41:45.125 212 12527.23 64.47 55317.60 88888.00 2007-07-31 06:41:45.250 212 12527.15 64.47 55317.57 88888.00 2007-07-31 06:41:45.375 212 12527.25 64.45 55317.57 88888.00 2007-07-31 06:41:45.500 212 12527.25 64.42 55317.60 88888.00 2007-07-31 06:41:45.625 212 12527.27 64.45 55317.62 88888.00 2007-07-31 06:41:45.750 212 12527.27 64.50 55317.62 88888.00 2007-07-31 06:41:45.875 212 12527.23 64.42 55317.57 88888.00 2007-07-31 06:41:46.000 212 12527.30 64.47 55317.57 88888.00 2007-07-31 06:41:46.125 212 12527.33 64.45 55317.57 88888.00 2007-07-31 06:41:46.250 212 12527.25 64.40 55317.57 88888.00 2007-07-31 06:41:46.375 212 12527.30 64.42 55317.57 88888.00 2007-07-31 06:41:46.500 212 12527.30 64.42 55317.60 88888.00 2007-07-31 06:41:46.625 212 12527.33 64.45 55317.60 88888.00 2007-07-31 06:41:46.750 212 12527.30 64.45 55317.57 88888.00 2007-07-31 06:41:46.875 212 12527.25 64.38 55317.55 88888.00 2007-07-31 06:41:47.000 212 12527.33 64.38 55317.57 88888.00 2007-07-31 06:41:47.125 212 12527.33 64.33 55317.57 88888.00 2007-07-31 06:41:47.250 212 12527.30 64.30 55317.57 88888.00 2007-07-31 06:41:47.375 212 12527.30 64.33 55317.60 88888.00 2007-07-31 06:41:47.500 212 12527.30 64.33 55317.57 88888.00 2007-07-31 06:41:47.625 212 12527.35 64.33 55317.57 88888.00 2007-07-31 06:41:47.750 212 12527.40 64.33 55317.57 88888.00 2007-07-31 06:41:47.875 212 12527.38 64.30 55317.60 88888.00 2007-07-31 06:41:48.000 212 12527.30 64.30 55317.57 88888.00 2007-07-31 06:41:48.125 212 12527.33 64.30 55317.57 88888.00 2007-07-31 06:41:48.250 212 12527.33 64.28 55317.60 88888.00 2007-07-31 06:41:48.375 212 12527.33 64.25 55317.57 88888.00 2007-07-31 06:41:48.500 212 12527.33 64.25 55317.60 88888.00 2007-07-31 06:41:48.625 212 12527.35 64.35 55317.62 88888.00 2007-07-31 06:41:48.750 212 12527.38 64.38 55317.65 88888.00 2007-07-31 06:41:48.875 212 12527.35 64.30 55317.65 88888.00 2007-07-31 06:41:49.000 212 12527.30 64.30 55317.65 88888.00 2007-07-31 06:41:49.125 212 12527.30 64.33 55317.65 88888.00 2007-07-31 06:41:49.250 212 12527.27 64.30 55317.62 88888.00 2007-07-31 06:41:49.375 212 12527.33 64.22 55317.60 88888.00 2007-07-31 06:41:49.500 212 12527.30 64.22 55317.60 88888.00 2007-07-31 06:41:49.625 212 12527.35 64.25 55317.62 88888.00 2007-07-31 06:41:49.750 212 12527.38 64.22 55317.60 88888.00 2007-07-31 06:41:49.875 212 12527.35 64.22 55317.60 88888.00 2007-07-31 06:41:50.000 212 12527.38 64.25 55317.60 88888.00 2007-07-31 06:41:50.125 212 12527.42 64.28 55317.60 88888.00 2007-07-31 06:41:50.250 212 12527.33 64.28 55317.62 88888.00 2007-07-31 06:41:50.375 212 12527.38 64.22 55317.60 88888.00 2007-07-31 06:41:50.500 212 12527.33 64.25 55317.60 88888.00 2007-07-31 06:41:50.625 212 12527.33 64.22 55317.62 88888.00 2007-07-31 06:41:50.750 212 12527.38 64.22 55317.65 88888.00 2007-07-31 06:41:50.875 212 12527.30 64.20 55317.62 88888.00 2007-07-31 06:41:51.000 212 12527.27 64.12 55317.62 88888.00 2007-07-31 06:41:51.125 212 12527.23 64.15 55317.65 88888.00 2007-07-31 06:41:51.250 212 12527.15 64.15 55317.65 88888.00 2007-07-31 06:41:51.375 212 12527.15 64.20 55317.65 88888.00 2007-07-31 06:41:51.500 212 12527.15 64.20 55317.65 88888.00 2007-07-31 06:41:51.625 212 12527.20 64.15 55317.62 88888.00 2007-07-31 06:41:51.750 212 12527.23 64.15 55317.62 88888.00 2007-07-31 06:41:51.875 212 12527.20 64.20 55317.62 88888.00 2007-07-31 06:41:52.000 212 12527.15 64.17 55317.65 88888.00 2007-07-31 06:41:52.125 212 12527.17 64.10 55317.68 88888.00 2007-07-31 06:41:52.250 212 12527.17 64.10 55317.68 88888.00 2007-07-31 06:41:52.375 212 12527.23 64.15 55317.68 88888.00 2007-07-31 06:41:52.500 212 12527.23 64.12 55317.65 88888.00 2007-07-31 06:41:52.625 212 12527.23 64.10 55317.62 88888.00 2007-07-31 06:41:52.750 212 12527.17 64.10 55317.62 88888.00 2007-07-31 06:41:52.875 212 12527.17 64.08 55317.62 88888.00 2007-07-31 06:41:53.000 212 12527.15 64.03 55317.55 88888.00 2007-07-31 06:41:53.125 212 12527.20 64.05 55317.60 88888.00 2007-07-31 06:41:53.250 212 12527.20 64.05 55317.62 88888.00 2007-07-31 06:41:53.375 212 12527.20 64.10 55317.62 88888.00 2007-07-31 06:41:53.500 212 12527.17 64.05 55317.62 88888.00 2007-07-31 06:41:53.625 212 12527.08 64.03 55317.62 88888.00 2007-07-31 06:41:53.750 212 12527.08 64.03 55317.62 88888.00 2007-07-31 06:41:53.875 212 12527.08 64.08 55317.65 88888.00 2007-07-31 06:41:54.000 212 12527.17 64.10 55317.62 88888.00 2007-07-31 06:41:54.125 212 12527.15 64.05 55317.62 88888.00 2007-07-31 06:41:54.250 212 12527.00 63.98 55317.62 88888.00 2007-07-31 06:41:54.375 212 12527.05 63.98 55317.62 88888.00 2007-07-31 06:41:54.500 212 12527.10 64.05 55317.68 88888.00 2007-07-31 06:41:54.625 212 12527.12 64.05 55317.68 88888.00 2007-07-31 06:41:54.750 212 12527.12 64.03 55317.70 88888.00 2007-07-31 06:41:54.875 212 12527.17 64.08 55317.72 88888.00 2007-07-31 06:41:55.000 212 12527.17 64.05 55317.72 88888.00 2007-07-31 06:41:55.125 212 12527.17 64.00 55317.68 88888.00 2007-07-31 06:41:55.250 212 12527.17 64.03 55317.68 88888.00 2007-07-31 06:41:55.375 212 12527.20 64.05 55317.70 88888.00 2007-07-31 06:41:55.500 212 12527.23 64.05 55317.70 88888.00 2007-07-31 06:41:55.625 212 12527.17 64.03 55317.68 88888.00 2007-07-31 06:41:55.750 212 12527.10 64.00 55317.70 88888.00 2007-07-31 06:41:55.875 212 12527.08 64.00 55317.72 88888.00 2007-07-31 06:41:56.000 212 12527.08 63.98 55317.68 88888.00 2007-07-31 06:41:56.125 212 12527.08 63.98 55317.68 88888.00 2007-07-31 06:41:56.250 212 12527.05 63.92 55317.70 88888.00 2007-07-31 06:41:56.375 212 12527.08 63.95 55317.70 88888.00 2007-07-31 06:41:56.500 212 12527.08 64.00 55317.68 88888.00 2007-07-31 06:41:56.625 212 12527.08 64.00 55317.68 88888.00 2007-07-31 06:41:56.750 212 12527.08 63.98 55317.68 88888.00 2007-07-31 06:41:56.875 212 12527.08 63.95 55317.68 88888.00 2007-07-31 06:41:57.000 212 12527.05 63.90 55317.62 88888.00 2007-07-31 06:41:57.125 212 12527.05 63.90 55317.68 88888.00 2007-07-31 06:41:57.250 212 12527.10 63.92 55317.70 88888.00 2007-07-31 06:41:57.375 212 12527.10 63.92 55317.70 88888.00 2007-07-31 06:41:57.500 212 12527.08 63.92 55317.70 88888.00 2007-07-31 06:41:57.625 212 12527.08 63.92 55317.72 88888.00 2007-07-31 06:41:57.750 212 12527.00 63.90 55317.75 88888.00 2007-07-31 06:41:57.875 212 12526.95 63.90 55317.72 88888.00 2007-07-31 06:41:58.000 212 12526.95 63.92 55317.75 88888.00 2007-07-31 06:41:58.125 212 12526.95 63.90 55317.75 88888.00 2007-07-31 06:41:58.250 212 12526.90 63.83 55317.78 88888.00 2007-07-31 06:41:58.375 212 12526.98 63.85 55317.72 88888.00 2007-07-31 06:41:58.500 212 12526.98 63.85 55317.72 88888.00 2007-07-31 06:41:58.625 212 12526.92 63.80 55317.70 88888.00 2007-07-31 06:41:58.750 212 12526.90 63.83 55317.70 88888.00 2007-07-31 06:41:58.875 212 12526.88 63.80 55317.68 88888.00 2007-07-31 06:41:59.000 212 12526.85 63.80 55317.68 88888.00 2007-07-31 06:41:59.125 212 12526.88 63.83 55317.75 88888.00 2007-07-31 06:41:59.250 212 12526.80 63.80 55317.75 88888.00 2007-07-31 06:41:59.375 212 12526.80 63.77 55317.68 88888.00 2007-07-31 06:41:59.500 212 12526.85 63.77 55317.70 88888.00 2007-07-31 06:41:59.625 212 12526.90 63.77 55317.75 88888.00 2007-07-31 06:41:59.750 212 12526.88 63.77 55317.72 88888.00 2007-07-31 06:41:59.875 212 12526.85 63.80 55317.75 88888.00 2007-07-31 06:42:00.000 212 12526.90 63.88 55317.75 88888.00 2007-07-31 06:42:00.125 212 12526.92 63.88 55317.75 88888.00 2007-07-31 06:42:00.250 212 12526.85 63.90 55317.75 88888.00 2007-07-31 06:42:00.375 212 12526.80 63.85 55317.72 88888.00 2007-07-31 06:42:00.500 212 12526.73 63.80 55317.72 88888.00 2007-07-31 06:42:00.625 212 12526.80 63.80 55317.72 88888.00 2007-07-31 06:42:00.750 212 12526.85 63.80 55317.78 88888.00 2007-07-31 06:42:00.875 212 12526.77 63.80 55317.80 88888.00 2007-07-31 06:42:01.000 212 12526.70 63.77 55317.82 88888.00 2007-07-31 06:42:01.125 212 12526.67 63.77 55317.80 88888.00 2007-07-31 06:42:01.250 212 12526.65 63.77 55317.80 88888.00 2007-07-31 06:42:01.375 212 12526.70 63.77 55317.80 88888.00 2007-07-31 06:42:01.500 212 12526.77 63.77 55317.80 88888.00 2007-07-31 06:42:01.625 212 12526.85 63.77 55317.80 88888.00 2007-07-31 06:42:01.750 212 12526.83 63.73 55317.78 88888.00 2007-07-31 06:42:01.875 212 12526.75 63.70 55317.75 88888.00 2007-07-31 06:42:02.000 212 12526.73 63.65 55317.72 88888.00 2007-07-31 06:42:02.125 212 12526.75 63.67 55317.75 88888.00 2007-07-31 06:42:02.250 212 12526.80 63.70 55317.78 88888.00 2007-07-31 06:42:02.375 212 12526.85 63.80 55317.80 88888.00 2007-07-31 06:42:02.500 212 12526.80 63.75 55317.80 88888.00 2007-07-31 06:42:02.625 212 12526.73 63.67 55317.78 88888.00 2007-07-31 06:42:02.750 212 12526.65 63.67 55317.75 88888.00 2007-07-31 06:42:02.875 212 12526.52 63.65 55317.72 88888.00 2007-07-31 06:42:03.000 212 12526.52 63.62 55317.72 88888.00 2007-07-31 06:42:03.125 212 12526.58 63.67 55317.78 88888.00 2007-07-31 06:42:03.250 212 12526.62 63.67 55317.80 88888.00 2007-07-31 06:42:03.375 212 12526.67 63.67 55317.78 88888.00 2007-07-31 06:42:03.500 212 12526.62 63.70 55317.78 88888.00 2007-07-31 06:42:03.625 212 12526.60 63.70 55317.78 88888.00 2007-07-31 06:42:03.750 212 12526.67 63.67 55317.82 88888.00 2007-07-31 06:42:03.875 212 12526.67 63.62 55317.78 88888.00 2007-07-31 06:42:04.000 212 12526.58 63.62 55317.78 88888.00 2007-07-31 06:42:04.125 212 12526.58 63.65 55317.78 88888.00 2007-07-31 06:42:04.250 212 12526.52 63.67 55317.78 88888.00 2007-07-31 06:42:04.375 212 12526.55 63.73 55317.80 88888.00 2007-07-31 06:42:04.500 212 12526.52 63.70 55317.80 88888.00 2007-07-31 06:42:04.625 212 12526.50 63.65 55317.75 88888.00 2007-07-31 06:42:04.750 212 12526.55 63.62 55317.78 88888.00 2007-07-31 06:42:04.875 212 12526.58 63.60 55317.75 88888.00 2007-07-31 06:42:05.000 212 12526.58 63.58 55317.70 88888.00 2007-07-31 06:42:05.125 212 12526.52 63.60 55317.75 88888.00 2007-07-31 06:42:05.250 212 12526.45 63.58 55317.80 88888.00 2007-07-31 06:42:05.375 212 12526.45 63.58 55317.78 88888.00 2007-07-31 06:42:05.500 212 12526.50 63.65 55317.78 88888.00 2007-07-31 06:42:05.625 212 12526.52 63.62 55317.80 88888.00 2007-07-31 06:42:05.750 212 12526.42 63.58 55317.80 88888.00 2007-07-31 06:42:05.875 212 12526.33 63.52 55317.78 88888.00 2007-07-31 06:42:06.000 212 12526.35 63.60 55317.78 88888.00 2007-07-31 06:42:06.125 212 12526.42 63.62 55317.80 88888.00 2007-07-31 06:42:06.250 212 12526.42 63.55 55317.78 88888.00 2007-07-31 06:42:06.375 212 12526.40 63.48 55317.75 88888.00 2007-07-31 06:42:06.500 212 12526.45 63.52 55317.78 88888.00 2007-07-31 06:42:06.625 212 12526.50 63.60 55317.80 88888.00 2007-07-31 06:42:06.750 212 12526.40 63.62 55317.82 88888.00 2007-07-31 06:42:06.875 212 12526.42 63.55 55317.82 88888.00 2007-07-31 06:42:07.000 212 12526.42 63.48 55317.80 88888.00 2007-07-31 06:42:07.125 212 12526.40 63.50 55317.82 88888.00 2007-07-31 06:42:07.250 212 12526.35 63.50 55317.82 88888.00 2007-07-31 06:42:07.375 212 12526.38 63.55 55317.82 88888.00 2007-07-31 06:42:07.500 212 12526.40 63.58 55317.82 88888.00 2007-07-31 06:42:07.625 212 12526.40 63.60 55317.82 88888.00 2007-07-31 06:42:07.750 212 12526.38 63.58 55317.82 88888.00 2007-07-31 06:42:07.875 212 12526.38 63.55 55317.82 88888.00 2007-07-31 06:42:08.000 212 12526.40 63.50 55317.80 88888.00 2007-07-31 06:42:08.125 212 12526.40 63.45 55317.80 88888.00 2007-07-31 06:42:08.250 212 12526.40 63.48 55317.78 88888.00 2007-07-31 06:42:08.375 212 12526.42 63.48 55317.78 88888.00 2007-07-31 06:42:08.500 212 12526.38 63.48 55317.82 88888.00 2007-07-31 06:42:08.625 212 12526.38 63.48 55317.80 88888.00 2007-07-31 06:42:08.750 212 12526.40 63.50 55317.80 88888.00 2007-07-31 06:42:08.875 212 12526.27 63.48 55317.80 88888.00 2007-07-31 06:42:09.000 212 12526.20 63.42 55317.78 88888.00 2007-07-31 06:42:09.125 212 12526.27 63.48 55317.82 88888.00 2007-07-31 06:42:09.250 212 12526.23 63.42 55317.82 88888.00 2007-07-31 06:42:09.375 212 12526.20 63.42 55317.82 88888.00 2007-07-31 06:42:09.500 212 12526.17 63.48 55317.85 88888.00 2007-07-31 06:42:09.625 212 12526.10 63.42 55317.85 88888.00 2007-07-31 06:42:09.750 212 12526.20 63.48 55317.85 88888.00 2007-07-31 06:42:09.875 212 12526.23 63.45 55317.85 88888.00 2007-07-31 06:42:10.000 212 12526.25 63.50 55317.82 88888.00 2007-07-31 06:42:10.125 212 12526.20 63.50 55317.88 88888.00 2007-07-31 06:42:10.250 212 12526.17 63.42 55317.85 88888.00 2007-07-31 06:42:10.375 212 12526.17 63.38 55317.82 88888.00 2007-07-31 06:42:10.500 212 12526.17 63.42 55317.82 88888.00 2007-07-31 06:42:10.625 212 12526.17 63.45 55317.85 88888.00 2007-07-31 06:42:10.750 212 12526.17 63.45 55317.80 88888.00 2007-07-31 06:42:10.875 212 12526.12 63.38 55317.75 88888.00 2007-07-31 06:42:11.000 212 12526.15 63.33 55317.78 88888.00 2007-07-31 06:42:11.125 212 12526.25 63.38 55317.82 88888.00 2007-07-31 06:42:11.250 212 12526.27 63.35 55317.85 88888.00 2007-07-31 06:42:11.375 212 12526.25 63.38 55317.82 88888.00 2007-07-31 06:42:11.500 212 12526.20 63.40 55317.82 88888.00 2007-07-31 06:42:11.625 212 12526.23 63.42 55317.82 88888.00 2007-07-31 06:42:11.750 212 12526.23 63.40 55317.82 88888.00 2007-07-31 06:42:11.875 212 12526.15 63.35 55317.82 88888.00 2007-07-31 06:42:12.000 212 12526.12 63.33 55317.80 88888.00 2007-07-31 06:42:12.125 212 12526.23 63.38 55317.80 88888.00 2007-07-31 06:42:12.250 212 12526.25 63.35 55317.85 88888.00 2007-07-31 06:42:12.375 212 12526.33 63.38 55317.82 88888.00 2007-07-31 06:42:12.500 212 12526.27 63.38 55317.85 88888.00 2007-07-31 06:42:12.625 212 12526.25 63.38 55317.85 88888.00 2007-07-31 06:42:12.750 212 12526.20 63.38 55317.85 88888.00 2007-07-31 06:42:12.875 212 12526.12 63.30 55317.88 88888.00 2007-07-31 06:42:13.000 212 12526.05 63.30 55317.88 88888.00 2007-07-31 06:42:13.125 212 12526.02 63.33 55317.88 88888.00 2007-07-31 06:42:13.250 212 12526.05 63.35 55317.90 88888.00 2007-07-31 06:42:13.375 212 12526.05 63.38 55317.88 88888.00 2007-07-31 06:42:13.500 212 12526.10 63.40 55317.90 88888.00 2007-07-31 06:42:13.625 212 12526.10 63.40 55317.88 88888.00 2007-07-31 06:42:13.750 212 12526.02 63.38 55317.88 88888.00 2007-07-31 06:42:13.875 212 12526.08 63.40 55317.90 88888.00 2007-07-31 06:42:14.000 212 12526.08 63.38 55317.85 88888.00 2007-07-31 06:42:14.125 212 12526.02 63.35 55317.85 88888.00 2007-07-31 06:42:14.250 212 12526.00 63.35 55317.88 88888.00 2007-07-31 06:42:14.375 212 12526.02 63.38 55317.88 88888.00 2007-07-31 06:42:14.500 212 12526.02 63.38 55317.88 88888.00 2007-07-31 06:42:14.625 212 12526.05 63.38 55317.88 88888.00 2007-07-31 06:42:14.750 212 12526.08 63.35 55317.85 88888.00 2007-07-31 06:42:14.875 212 12526.08 63.38 55317.85 88888.00 2007-07-31 06:42:15.000 212 12526.05 63.38 55317.88 88888.00 2007-07-31 06:42:15.125 212 12526.05 63.30 55317.88 88888.00 2007-07-31 06:42:15.250 212 12526.08 63.30 55317.85 88888.00 2007-07-31 06:42:15.375 212 12526.12 63.33 55317.88 88888.00 2007-07-31 06:42:15.500 212 12526.05 63.30 55317.88 88888.00 2007-07-31 06:42:15.625 212 12525.95 63.30 55317.85 88888.00 2007-07-31 06:42:15.750 212 12525.88 63.33 55317.85 88888.00 2007-07-31 06:42:15.875 212 12525.92 63.40 55317.90 88888.00 2007-07-31 06:42:16.000 212 12526.00 63.35 55317.88 88888.00 2007-07-31 06:42:16.125 212 12525.95 63.30 55317.88 88888.00 2007-07-31 06:42:16.250 212 12525.90 63.30 55317.88 88888.00 2007-07-31 06:42:16.375 212 12525.92 63.30 55317.85 88888.00 2007-07-31 06:42:16.500 212 12525.90 63.27 55317.82 88888.00 2007-07-31 06:42:16.625 212 12525.83 63.27 55317.82 88888.00 2007-07-31 06:42:16.750 212 12525.88 63.27 55317.78 88888.00 2007-07-31 06:42:16.875 212 12525.90 63.25 55317.78 88888.00 2007-07-31 06:42:17.000 212 12525.88 63.23 55317.80 88888.00 2007-07-31 06:42:17.125 212 12525.92 63.25 55317.80 88888.00 2007-07-31 06:42:17.250 212 12525.95 63.23 55317.80 88888.00 2007-07-31 06:42:17.375 212 12525.98 63.23 55317.78 88888.00 2007-07-31 06:42:17.500 212 12525.95 63.20 55317.80 88888.00 2007-07-31 06:42:17.625 212 12525.92 63.25 55317.82 88888.00 2007-07-31 06:42:17.750 212 12525.88 63.23 55317.88 88888.00 2007-07-31 06:42:17.875 212 12525.90 63.17 55317.82 88888.00 2007-07-31 06:42:18.000 212 12525.95 63.23 55317.80 88888.00 2007-07-31 06:42:18.125 212 12525.88 63.20 55317.80 88888.00 2007-07-31 06:42:18.250 212 12525.77 63.17 55317.80 88888.00 2007-07-31 06:42:18.375 212 12525.75 63.17 55317.80 88888.00 2007-07-31 06:42:18.500 212 12525.77 63.23 55317.80 88888.00 2007-07-31 06:42:18.625 212 12525.88 63.23 55317.88 88888.00 2007-07-31 06:42:18.750 212 12525.90 63.20 55317.90 88888.00 2007-07-31 06:42:18.875 212 12525.90 63.25 55317.88 88888.00 2007-07-31 06:42:19.000 212 12525.85 63.17 55317.88 88888.00 2007-07-31 06:42:19.125 212 12525.77 63.12 55317.85 88888.00 2007-07-31 06:42:19.250 212 12525.83 63.10 55317.88 88888.00 2007-07-31 06:42:19.375 212 12525.90 63.20 55317.90 88888.00 2007-07-31 06:42:19.500 212 12526.00 63.27 55317.90 88888.00 2007-07-31 06:42:19.625 212 12525.92 63.23 55317.88 88888.00 2007-07-31 06:42:19.750 212 12525.85 63.20 55317.85 88888.00 2007-07-31 06:42:19.875 212 12525.83 63.20 55317.88 88888.00 2007-07-31 06:42:20.000 212 12525.85 63.17 55317.88 88888.00 2007-07-31 06:42:20.125 212 12525.88 63.23 55317.90 88888.00 2007-07-31 06:42:20.250 212 12525.85 63.17 55317.90 88888.00 2007-07-31 06:42:20.375 212 12525.80 63.15 55317.88 88888.00 2007-07-31 06:42:20.500 212 12525.88 63.17 55317.90 88888.00 2007-07-31 06:42:20.625 212 12525.92 63.20 55317.88 88888.00 2007-07-31 06:42:20.750 212 12525.88 63.15 55317.82 88888.00 2007-07-31 06:42:20.875 212 12525.85 63.17 55317.85 88888.00 2007-07-31 06:42:21.000 212 12525.83 63.17 55317.90 88888.00 2007-07-31 06:42:21.125 212 12525.85 63.20 55317.93 88888.00 2007-07-31 06:42:21.250 212 12525.88 63.15 55317.90 88888.00 2007-07-31 06:42:21.375 212 12525.92 63.15 55317.85 88888.00 2007-07-31 06:42:21.500 212 12525.92 63.17 55317.88 88888.00 2007-07-31 06:42:21.625 212 12525.85 63.12 55317.88 88888.00 2007-07-31 06:42:21.750 212 12525.80 63.12 55317.85 88888.00 2007-07-31 06:42:21.875 212 12525.77 63.15 55317.88 88888.00 2007-07-31 06:42:22.000 212 12525.80 63.15 55317.90 88888.00 2007-07-31 06:42:22.125 212 12525.88 63.15 55317.90 88888.00 2007-07-31 06:42:22.250 212 12525.85 63.15 55317.93 88888.00 2007-07-31 06:42:22.375 212 12525.92 63.15 55317.93 88888.00 2007-07-31 06:42:22.500 212 12525.95 63.10 55317.93 88888.00 2007-07-31 06:42:22.625 212 12525.90 63.08 55317.88 88888.00 2007-07-31 06:42:22.750 212 12525.90 63.08 55317.85 88888.00 2007-07-31 06:42:22.875 212 12525.88 63.08 55317.82 88888.00 2007-07-31 06:42:23.000 212 12525.90 63.05 55317.85 88888.00 2007-07-31 06:42:23.125 212 12525.92 63.08 55317.88 88888.00 2007-07-31 06:42:23.250 212 12525.80 63.02 55317.88 88888.00 2007-07-31 06:42:23.375 212 12525.85 63.08 55317.85 88888.00 2007-07-31 06:42:23.500 212 12525.90 63.12 55317.82 88888.00 2007-07-31 06:42:23.625 212 12525.85 63.02 55317.80 88888.00 2007-07-31 06:42:23.750 212 12525.88 63.02 55317.80 88888.00 2007-07-31 06:42:23.875 212 12525.88 63.05 55317.82 88888.00 2007-07-31 06:42:24.000 212 12525.90 63.08 55317.85 88888.00 2007-07-31 06:42:24.125 212 12525.83 63.08 55317.88 88888.00 2007-07-31 06:42:24.250 212 12525.77 63.02 55317.85 88888.00 2007-07-31 06:42:24.375 212 12525.88 63.05 55317.82 88888.00 2007-07-31 06:42:24.500 212 12525.88 63.05 55317.82 88888.00 2007-07-31 06:42:24.625 212 12525.85 63.02 55317.85 88888.00 2007-07-31 06:42:24.750 212 12525.85 63.05 55317.88 88888.00 2007-07-31 06:42:24.875 212 12525.77 63.05 55317.85 88888.00 2007-07-31 06:42:25.000 212 12525.77 63.08 55317.85 88888.00 2007-07-31 06:42:25.125 212 12525.88 63.05 55317.88 88888.00 2007-07-31 06:42:25.250 212 12525.85 63.00 55317.90 88888.00 2007-07-31 06:42:25.375 212 12525.85 63.00 55317.88 88888.00 2007-07-31 06:42:25.500 212 12525.77 62.98 55317.82 88888.00 2007-07-31 06:42:25.625 212 12525.75 62.98 55317.82 88888.00 2007-07-31 06:42:25.750 212 12525.77 63.02 55317.85 88888.00 2007-07-31 06:42:25.875 212 12525.80 63.00 55317.85 88888.00 2007-07-31 06:42:26.000 212 12525.83 62.90 55317.80 88888.00 2007-07-31 06:42:26.125 212 12525.80 62.88 55317.80 88888.00 2007-07-31 06:42:26.250 212 12525.80 62.95 55317.82 88888.00 2007-07-31 06:42:26.375 212 12525.80 62.95 55317.82 88888.00 2007-07-31 06:42:26.500 212 12525.83 62.98 55317.88 88888.00 2007-07-31 06:42:26.625 212 12525.80 63.02 55317.82 88888.00 2007-07-31 06:42:26.750 212 12525.83 63.05 55317.85 88888.00 2007-07-31 06:42:26.875 212 12525.80 63.00 55317.88 88888.00 2007-07-31 06:42:27.000 212 12525.75 63.00 55317.82 88888.00 2007-07-31 06:42:27.125 212 12525.73 62.98 55317.85 88888.00 2007-07-31 06:42:27.250 212 12525.65 62.90 55317.82 88888.00 2007-07-31 06:42:27.375 212 12525.70 62.92 55317.82 88888.00 2007-07-31 06:42:27.500 212 12525.77 63.00 55317.85 88888.00 2007-07-31 06:42:27.625 212 12525.73 62.98 55317.85 88888.00 2007-07-31 06:42:27.750 212 12525.70 62.90 55317.80 88888.00 2007-07-31 06:42:27.875 212 12525.73 62.95 55317.82 88888.00 2007-07-31 06:42:28.000 212 12525.73 62.98 55317.82 88888.00 2007-07-31 06:42:28.125 212 12525.70 62.98 55317.82 88888.00 2007-07-31 06:42:28.250 212 12525.73 62.92 55317.80 88888.00 2007-07-31 06:42:28.375 212 12525.85 62.95 55317.82 88888.00 2007-07-31 06:42:28.500 212 12525.85 62.95 55317.80 88888.00 2007-07-31 06:42:28.625 212 12525.80 62.92 55317.80 88888.00 2007-07-31 06:42:28.750 212 12525.77 62.92 55317.80 88888.00 2007-07-31 06:42:28.875 212 12525.73 62.88 55317.72 88888.00 2007-07-31 06:42:29.000 212 12525.73 62.88 55317.72 88888.00 2007-07-31 06:42:29.125 212 12525.73 62.90 55317.75 88888.00 2007-07-31 06:42:29.250 212 12525.77 62.88 55317.75 88888.00 2007-07-31 06:42:29.375 212 12525.88 62.88 55317.72 88888.00 2007-07-31 06:42:29.500 212 12525.77 62.85 55317.75 88888.00 2007-07-31 06:42:29.625 212 12525.65 62.83 55317.78 88888.00 2007-07-31 06:42:29.750 212 12525.70 62.85 55317.80 88888.00 2007-07-31 06:42:29.875 212 12525.70 62.83 55317.78 88888.00 2007-07-31 06:42:30.000 212 12525.67 62.77 55317.75 88888.00 2007-07-31 06:42:30.125 212 12525.70 62.83 55317.78 88888.00 2007-07-31 06:42:30.250 212 12525.75 62.85 55317.80 88888.00 2007-07-31 06:42:30.375 212 12525.75 62.83 55317.75 88888.00 2007-07-31 06:42:30.500 212 12525.75 62.85 55317.75 88888.00 2007-07-31 06:42:30.625 212 12525.77 62.88 55317.78 88888.00 2007-07-31 06:42:30.750 212 12525.80 62.90 55317.82 88888.00 2007-07-31 06:42:30.875 212 12525.83 62.88 55317.85 88888.00 2007-07-31 06:42:31.000 212 12525.80 62.90 55317.88 88888.00 2007-07-31 06:42:31.125 212 12525.77 62.90 55317.85 88888.00 2007-07-31 06:42:31.250 212 12525.83 62.88 55317.82 88888.00 2007-07-31 06:42:31.375 212 12525.83 62.88 55317.80 88888.00 2007-07-31 06:42:31.500 212 12525.70 62.80 55317.80 88888.00 2007-07-31 06:42:31.625 212 12525.65 62.80 55317.80 88888.00 2007-07-31 06:42:31.750 212 12525.67 62.83 55317.80 88888.00 2007-07-31 06:42:31.875 212 12525.73 62.83 55317.80 88888.00 2007-07-31 06:42:32.000 212 12525.73 62.83 55317.80 88888.00 2007-07-31 06:42:32.125 212 12525.73 62.83 55317.80 88888.00 2007-07-31 06:42:32.250 212 12525.75 62.83 55317.82 88888.00 2007-07-31 06:42:32.375 212 12525.85 62.85 55317.82 88888.00 2007-07-31 06:42:32.500 212 12525.83 62.85 55317.82 88888.00 2007-07-31 06:42:32.625 212 12525.73 62.80 55317.80 88888.00 2007-07-31 06:42:32.750 212 12525.70 62.80 55317.80 88888.00 2007-07-31 06:42:32.875 212 12525.75 62.77 55317.78 88888.00 2007-07-31 06:42:33.000 212 12525.80 62.75 55317.80 88888.00 2007-07-31 06:42:33.125 212 12525.83 62.77 55317.82 88888.00 2007-07-31 06:42:33.250 212 12525.73 62.77 55317.82 88888.00 2007-07-31 06:42:33.375 212 12525.70 62.77 55317.80 88888.00 2007-07-31 06:42:33.500 212 12525.73 62.75 55317.80 88888.00 2007-07-31 06:42:33.625 212 12525.75 62.75 55317.82 88888.00 2007-07-31 06:42:33.750 212 12525.80 62.75 55317.80 88888.00 2007-07-31 06:42:33.875 212 12525.77 62.70 55317.78 88888.00 2007-07-31 06:42:34.000 212 12525.83 62.77 55317.80 88888.00 2007-07-31 06:42:34.125 212 12525.80 62.77 55317.80 88888.00 2007-07-31 06:42:34.250 212 12525.75 62.70 55317.78 88888.00 2007-07-31 06:42:34.375 212 12525.73 62.67 55317.80 88888.00 2007-07-31 06:42:34.500 212 12525.73 62.73 55317.78 88888.00 2007-07-31 06:42:34.625 212 12525.80 62.75 55317.78 88888.00 2007-07-31 06:42:34.750 212 12525.80 62.67 55317.75 88888.00 2007-07-31 06:42:34.875 212 12525.83 62.65 55317.75 88888.00 2007-07-31 06:42:35.000 212 12525.77 62.70 55317.75 88888.00 2007-07-31 06:42:35.125 212 12525.77 62.67 55317.80 88888.00 2007-07-31 06:42:35.250 212 12525.75 62.73 55317.78 88888.00 2007-07-31 06:42:35.375 212 12525.75 62.75 55317.78 88888.00 2007-07-31 06:42:35.500 212 12525.70 62.73 55317.78 88888.00 2007-07-31 06:42:35.625 212 12525.67 62.70 55317.78 88888.00 2007-07-31 06:42:35.750 212 12525.70 62.70 55317.80 88888.00 2007-07-31 06:42:35.875 212 12525.80 62.70 55317.78 88888.00 2007-07-31 06:42:36.000 212 12525.77 62.73 55317.75 88888.00 2007-07-31 06:42:36.125 212 12525.75 62.67 55317.78 88888.00 2007-07-31 06:42:36.250 212 12525.80 62.60 55317.80 88888.00 2007-07-31 06:42:36.375 212 12525.83 62.62 55317.78 88888.00 2007-07-31 06:42:36.500 212 12525.77 62.65 55317.78 88888.00 2007-07-31 06:42:36.625 212 12525.77 62.67 55317.75 88888.00 2007-07-31 06:42:36.750 212 12525.75 62.67 55317.78 88888.00 2007-07-31 06:42:36.875 212 12525.80 62.65 55317.80 88888.00 2007-07-31 06:42:37.000 212 12525.83 62.65 55317.80 88888.00 2007-07-31 06:42:37.125 212 12525.88 62.67 55317.88 88888.00 2007-07-31 06:42:37.250 212 12525.80 62.67 55317.82 88888.00 2007-07-31 06:42:37.375 212 12525.75 62.70 55317.80 88888.00 2007-07-31 06:42:37.500 212 12525.73 62.62 55317.80 88888.00 2007-07-31 06:42:37.625 212 12525.77 62.55 55317.75 88888.00 2007-07-31 06:42:37.750 212 12525.75 62.60 55317.78 88888.00 2007-07-31 06:42:37.875 212 12525.73 62.60 55317.78 88888.00 2007-07-31 06:42:38.000 212 12525.77 62.65 55317.80 88888.00 2007-07-31 06:42:38.125 212 12525.77 62.62 55317.82 88888.00 2007-07-31 06:42:38.250 212 12525.70 62.55 55317.78 88888.00 2007-07-31 06:42:38.375 212 12525.75 62.60 55317.75 88888.00 2007-07-31 06:42:38.500 212 12525.80 62.62 55317.75 88888.00 2007-07-31 06:42:38.625 212 12525.85 62.65 55317.78 88888.00 2007-07-31 06:42:38.750 212 12525.80 62.62 55317.78 88888.00 2007-07-31 06:42:38.875 212 12525.80 62.62 55317.80 88888.00 2007-07-31 06:42:39.000 212 12525.77 62.55 55317.80 88888.00 2007-07-31 06:42:39.125 212 12525.80 62.55 55317.80 88888.00 2007-07-31 06:42:39.250 212 12525.75 62.48 55317.75 88888.00 2007-07-31 06:42:39.375 212 12525.75 62.52 55317.72 88888.00 2007-07-31 06:42:39.500 212 12525.80 62.52 55317.75 88888.00 2007-07-31 06:42:39.625 212 12525.80 62.58 55317.75 88888.00 2007-07-31 06:42:39.750 212 12525.77 62.55 55317.75 88888.00 2007-07-31 06:42:39.875 212 12525.85 62.50 55317.75 88888.00 2007-07-31 06:42:40.000 212 12525.90 62.50 55317.75 88888.00 2007-07-31 06:42:40.125 212 12525.83 62.50 55317.75 88888.00 2007-07-31 06:42:40.250 212 12525.75 62.50 55317.75 88888.00 2007-07-31 06:42:40.375 212 12525.88 62.52 55317.75 88888.00 2007-07-31 06:42:40.500 212 12525.88 62.55 55317.80 88888.00 2007-07-31 06:42:40.625 212 12525.77 62.50 55317.78 88888.00 2007-07-31 06:42:40.750 212 12525.70 62.48 55317.75 88888.00 2007-07-31 06:42:40.875 212 12525.80 62.45 55317.78 88888.00 2007-07-31 06:42:41.000 212 12525.88 62.42 55317.72 88888.00 2007-07-31 06:42:41.125 212 12525.83 62.45 55317.75 88888.00 2007-07-31 06:42:41.250 212 12525.77 62.40 55317.78 88888.00 2007-07-31 06:42:41.375 212 12525.77 62.40 55317.75 88888.00 2007-07-31 06:42:41.500 212 12525.77 62.38 55317.75 88888.00 2007-07-31 06:42:41.625 212 12525.80 62.40 55317.80 88888.00 2007-07-31 06:42:41.750 212 12525.83 62.45 55317.80 88888.00 2007-07-31 06:42:41.875 212 12525.83 62.40 55317.80 88888.00 2007-07-31 06:42:42.000 212 12525.80 62.38 55317.82 88888.00 2007-07-31 06:42:42.125 212 12525.80 62.38 55317.75 88888.00 2007-07-31 06:42:42.250 212 12525.83 62.40 55317.78 88888.00 2007-07-31 06:42:42.375 212 12525.83 62.40 55317.80 88888.00 2007-07-31 06:42:42.500 212 12525.83 62.40 55317.82 88888.00 2007-07-31 06:42:42.625 212 12525.85 62.40 55317.82 88888.00 2007-07-31 06:42:42.750 212 12525.85 62.40 55317.85 88888.00 2007-07-31 06:42:42.875 212 12525.83 62.45 55317.88 88888.00 2007-07-31 06:42:43.000 212 12525.75 62.38 55317.80 88888.00 2007-07-31 06:42:43.125 212 12525.75 62.35 55317.80 88888.00 2007-07-31 06:42:43.250 212 12525.75 62.35 55317.85 88888.00 2007-07-31 06:42:43.375 212 12525.85 62.38 55317.80 88888.00 2007-07-31 06:42:43.500 212 12525.80 62.35 55317.80 88888.00 2007-07-31 06:42:43.625 212 12525.75 62.35 55317.80 88888.00 2007-07-31 06:42:43.750 212 12525.70 62.35 55317.80 88888.00 2007-07-31 06:42:43.875 212 12525.75 62.35 55317.78 88888.00 2007-07-31 06:42:44.000 212 12525.70 62.30 55317.80 88888.00 2007-07-31 06:42:44.125 212 12525.75 62.33 55317.80 88888.00 2007-07-31 06:42:44.250 212 12525.75 62.30 55317.80 88888.00 2007-07-31 06:42:44.375 212 12525.75 62.27 55317.85 88888.00 2007-07-31 06:42:44.500 212 12525.77 62.27 55317.85 88888.00 2007-07-31 06:42:44.625 212 12525.77 62.27 55317.82 88888.00 2007-07-31 06:42:44.750 212 12525.80 62.23 55317.80 88888.00 2007-07-31 06:42:44.875 212 12525.75 62.23 55317.78 88888.00 2007-07-31 06:42:45.000 212 12525.67 62.23 55317.78 88888.00 2007-07-31 06:42:45.125 212 12525.67 62.23 55317.80 88888.00 2007-07-31 06:42:45.250 212 12525.67 62.25 55317.82 88888.00 2007-07-31 06:42:45.375 212 12525.75 62.27 55317.82 88888.00 2007-07-31 06:42:45.500 212 12525.70 62.23 55317.82 88888.00 2007-07-31 06:42:45.625 212 12525.65 62.20 55317.82 88888.00 2007-07-31 06:42:45.750 212 12525.67 62.20 55317.80 88888.00 2007-07-31 06:42:45.875 212 12525.62 62.23 55317.82 88888.00 2007-07-31 06:42:46.000 212 12525.65 62.27 55317.82 88888.00 2007-07-31 06:42:46.125 212 12525.70 62.23 55317.78 88888.00 2007-07-31 06:42:46.250 212 12525.70 62.25 55317.80 88888.00 2007-07-31 06:42:46.375 212 12525.70 62.25 55317.85 88888.00 2007-07-31 06:42:46.500 212 12525.62 62.23 55317.80 88888.00 2007-07-31 06:42:46.625 212 12525.60 62.20 55317.78 88888.00 2007-07-31 06:42:46.750 212 12525.65 62.15 55317.78 88888.00 2007-07-31 06:42:46.875 212 12525.73 62.15 55317.78 88888.00 2007-07-31 06:42:47.000 212 12525.73 62.20 55317.75 88888.00 2007-07-31 06:42:47.125 212 12525.73 62.17 55317.78 88888.00 2007-07-31 06:42:47.250 212 12525.70 62.15 55317.78 88888.00 2007-07-31 06:42:47.375 212 12525.77 62.12 55317.78 88888.00 2007-07-31 06:42:47.500 212 12525.80 62.17 55317.80 88888.00 2007-07-31 06:42:47.625 212 12525.80 62.17 55317.80 88888.00 2007-07-31 06:42:47.750 212 12525.75 62.17 55317.82 88888.00 2007-07-31 06:42:47.875 212 12525.67 62.10 55317.78 88888.00 2007-07-31 06:42:48.000 212 12525.70 62.05 55317.78 88888.00 2007-07-31 06:42:48.125 212 12525.70 62.05 55317.78 88888.00 2007-07-31 06:42:48.250 212 12525.62 62.05 55317.80 88888.00 2007-07-31 06:42:48.375 212 12525.65 62.10 55317.78 88888.00 2007-07-31 06:42:48.500 212 12525.73 62.08 55317.78 88888.00 2007-07-31 06:42:48.625 212 12525.77 62.08 55317.80 88888.00 2007-07-31 06:42:48.750 212 12525.73 62.10 55317.78 88888.00 2007-07-31 06:42:48.875 212 12525.65 62.08 55317.75 88888.00 2007-07-31 06:42:49.000 212 12525.65 62.10 55317.78 88888.00 2007-07-31 06:42:49.125 212 12525.62 62.08 55317.78 88888.00 2007-07-31 06:42:49.250 212 12525.60 62.05 55317.75 88888.00 2007-07-31 06:42:49.375 212 12525.65 62.10 55317.75 88888.00 2007-07-31 06:42:49.500 212 12525.60 62.10 55317.80 88888.00 2007-07-31 06:42:49.625 212 12525.65 62.10 55317.80 88888.00 2007-07-31 06:42:49.750 212 12525.65 62.10 55317.75 88888.00 2007-07-31 06:42:49.875 212 12525.60 62.17 55317.78 88888.00 2007-07-31 06:42:50.000 212 12525.60 62.17 55317.80 88888.00 2007-07-31 06:42:50.125 212 12525.58 62.12 55317.78 88888.00 2007-07-31 06:42:50.250 212 12525.60 62.08 55317.78 88888.00 2007-07-31 06:42:50.375 212 12525.67 62.10 55317.78 88888.00 2007-07-31 06:42:50.500 212 12525.65 62.08 55317.78 88888.00 2007-07-31 06:42:50.625 212 12525.55 62.05 55317.78 88888.00 2007-07-31 06:42:50.750 212 12525.58 62.05 55317.78 88888.00 2007-07-31 06:42:50.875 212 12525.58 62.08 55317.78 88888.00 2007-07-31 06:42:51.000 212 12525.60 62.05 55317.75 88888.00 2007-07-31 06:42:51.125 212 12525.58 62.05 55317.78 88888.00 2007-07-31 06:42:51.250 212 12525.58 62.08 55317.82 88888.00 2007-07-31 06:42:51.375 212 12525.62 62.08 55317.82 88888.00 2007-07-31 06:42:51.500 212 12525.58 62.00 55317.80 88888.00 2007-07-31 06:42:51.625 212 12525.55 62.05 55317.80 88888.00 2007-07-31 06:42:51.750 212 12525.58 62.15 55317.82 88888.00 2007-07-31 06:42:51.875 212 12525.60 62.15 55317.80 88888.00 2007-07-31 06:42:52.000 212 12525.55 62.05 55317.78 88888.00 2007-07-31 06:42:52.125 212 12525.50 62.00 55317.78 88888.00 2007-07-31 06:42:52.250 212 12525.48 62.02 55317.80 88888.00 2007-07-31 06:42:52.375 212 12525.58 62.10 55317.80 88888.00 2007-07-31 06:42:52.500 212 12525.60 62.05 55317.72 88888.00 2007-07-31 06:42:52.625 212 12525.55 62.00 55317.70 88888.00 2007-07-31 06:42:52.750 212 12525.58 61.98 55317.70 88888.00 2007-07-31 06:42:52.875 212 12525.60 62.00 55317.72 88888.00 2007-07-31 06:42:53.000 212 12525.58 62.00 55317.75 88888.00 2007-07-31 06:42:53.125 212 12525.55 62.05 55317.75 88888.00 2007-07-31 06:42:53.250 212 12525.52 62.10 55317.72 88888.00 2007-07-31 06:42:53.375 212 12525.48 62.08 55317.70 88888.00 2007-07-31 06:42:53.500 212 12525.45 62.02 55317.72 88888.00 2007-07-31 06:42:53.625 212 12525.55 62.08 55317.75 88888.00 2007-07-31 06:42:53.750 212 12525.60 62.08 55317.78 88888.00 2007-07-31 06:42:53.875 212 12525.55 62.02 55317.70 88888.00 2007-07-31 06:42:54.000 212 12525.52 62.02 55317.70 88888.00 2007-07-31 06:42:54.125 212 12525.58 62.05 55317.72 88888.00 2007-07-31 06:42:54.250 212 12525.58 62.02 55317.75 88888.00 2007-07-31 06:42:54.375 212 12525.60 61.98 55317.72 88888.00 2007-07-31 06:42:54.500 212 12525.60 62.00 55317.68 88888.00 2007-07-31 06:42:54.625 212 12525.62 62.05 55317.72 88888.00 2007-07-31 06:42:54.750 212 12525.58 62.08 55317.75 88888.00 2007-07-31 06:42:54.875 212 12525.52 62.00 55317.75 88888.00 2007-07-31 06:42:55.000 212 12525.58 61.98 55317.70 88888.00 2007-07-31 06:42:55.125 212 12525.55 62.05 55317.75 88888.00 2007-07-31 06:42:55.250 212 12525.52 62.02 55317.75 88888.00 2007-07-31 06:42:55.375 212 12525.58 62.05 55317.78 88888.00 2007-07-31 06:42:55.500 212 12525.60 62.08 55317.78 88888.00 2007-07-31 06:42:55.625 212 12525.55 62.08 55317.78 88888.00 2007-07-31 06:42:55.750 212 12525.52 62.02 55317.75 88888.00 2007-07-31 06:42:55.875 212 12525.55 62.02 55317.78 88888.00 2007-07-31 06:42:56.000 212 12525.52 62.00 55317.75 88888.00 2007-07-31 06:42:56.125 212 12525.50 62.08 55317.75 88888.00 2007-07-31 06:42:56.250 212 12525.42 62.02 55317.78 88888.00 2007-07-31 06:42:56.375 212 12525.50 62.05 55317.78 88888.00 2007-07-31 06:42:56.500 212 12525.50 62.05 55317.75 88888.00 2007-07-31 06:42:56.625 212 12525.55 62.08 55317.72 88888.00 2007-07-31 06:42:56.750 212 12525.62 62.10 55317.78 88888.00 2007-07-31 06:42:56.875 212 12525.65 62.08 55317.78 88888.00 2007-07-31 06:42:57.000 212 12525.52 62.02 55317.75 88888.00 2007-07-31 06:42:57.125 212 12525.48 62.05 55317.78 88888.00 2007-07-31 06:42:57.250 212 12525.50 62.12 55317.80 88888.00 2007-07-31 06:42:57.375 212 12525.45 62.15 55317.78 88888.00 2007-07-31 06:42:57.500 212 12525.48 62.05 55317.78 88888.00 2007-07-31 06:42:57.625 212 12525.48 62.00 55317.72 88888.00 2007-07-31 06:42:57.750 212 12525.50 62.00 55317.75 88888.00 2007-07-31 06:42:57.875 212 12525.50 62.08 55317.78 88888.00 2007-07-31 06:42:58.000 212 12525.45 62.08 55317.72 88888.00 2007-07-31 06:42:58.125 212 12525.45 62.08 55317.75 88888.00 2007-07-31 06:42:58.250 212 12525.48 62.05 55317.80 88888.00 2007-07-31 06:42:58.375 212 12525.50 62.10 55317.82 88888.00 2007-07-31 06:42:58.500 212 12525.45 62.12 55317.80 88888.00 2007-07-31 06:42:58.625 212 12525.38 62.08 55317.75 88888.00 2007-07-31 06:42:58.750 212 12525.33 62.08 55317.70 88888.00 2007-07-31 06:42:58.875 212 12525.38 62.05 55317.70 88888.00 2007-07-31 06:42:59.000 212 12525.45 62.05 55317.70 88888.00 2007-07-31 06:42:59.125 212 12525.48 62.08 55317.72 88888.00 2007-07-31 06:42:59.250 212 12525.42 62.08 55317.75 88888.00 2007-07-31 06:42:59.375 212 12525.42 62.10 55317.72 88888.00 2007-07-31 06:42:59.500 212 12525.48 62.10 55317.75 88888.00 2007-07-31 06:42:59.625 212 12525.45 62.05 55317.72 88888.00 2007-07-31 06:42:59.750 212 12525.42 62.05 55317.72 88888.00 2007-07-31 06:42:59.875 212 12525.40 62.02 55317.68 88888.00 2007-07-31 06:43:00.000 212 12525.38 62.05 55317.68 88888.00 2007-07-31 06:43:00.125 212 12525.45 62.08 55317.72 88888.00 2007-07-31 06:43:00.250 212 12525.45 62.08 55317.75 88888.00 2007-07-31 06:43:00.375 212 12525.55 62.10 55317.75 88888.00 2007-07-31 06:43:00.500 212 12525.52 62.08 55317.72 88888.00 2007-07-31 06:43:00.625 212 12525.52 62.10 55317.72 88888.00 2007-07-31 06:43:00.750 212 12525.48 62.15 55317.75 88888.00 2007-07-31 06:43:00.875 212 12525.48 62.17 55317.75 88888.00 2007-07-31 06:43:01.000 212 12525.50 62.20 55317.75 88888.00 2007-07-31 06:43:01.125 212 12525.45 62.17 55317.72 88888.00 2007-07-31 06:43:01.250 212 12525.50 62.10 55317.75 88888.00 2007-07-31 06:43:01.375 212 12525.58 62.12 55317.70 88888.00 2007-07-31 06:43:01.500 212 12525.50 62.12 55317.70 88888.00 2007-07-31 06:43:01.625 212 12525.52 62.08 55317.75 88888.00 2007-07-31 06:43:01.750 212 12525.52 62.10 55317.72 88888.00 2007-07-31 06:43:01.875 212 12525.58 62.10 55317.75 88888.00 2007-07-31 06:43:02.000 212 12525.60 62.12 55317.72 88888.00 2007-07-31 06:43:02.125 212 12525.58 62.15 55317.72 88888.00 2007-07-31 06:43:02.250 212 12525.55 62.12 55317.72 88888.00 2007-07-31 06:43:02.375 212 12525.60 62.15 55317.72 88888.00 2007-07-31 06:43:02.500 212 12525.58 62.12 55317.72 88888.00 2007-07-31 06:43:02.625 212 12525.50 62.12 55317.72 88888.00 2007-07-31 06:43:02.750 212 12525.48 62.17 55317.72 88888.00 2007-07-31 06:43:02.875 212 12525.50 62.17 55317.70 88888.00 2007-07-31 06:43:03.000 212 12525.48 62.17 55317.70 88888.00 2007-07-31 06:43:03.125 212 12525.45 62.15 55317.70 88888.00 2007-07-31 06:43:03.250 212 12525.38 62.10 55317.70 88888.00 2007-07-31 06:43:03.375 212 12525.40 62.10 55317.70 88888.00 2007-07-31 06:43:03.500 212 12525.45 62.15 55317.72 88888.00 2007-07-31 06:43:03.625 212 12525.40 62.15 55317.70 88888.00 2007-07-31 06:43:03.750 212 12525.42 62.10 55317.70 88888.00 2007-07-31 06:43:03.875 212 12525.45 62.15 55317.70 88888.00 2007-07-31 06:43:04.000 212 12525.42 62.15 55317.70 88888.00 2007-07-31 06:43:04.125 212 12525.42 62.15 55317.72 88888.00 2007-07-31 06:43:04.250 212 12525.48 62.17 55317.70 88888.00 2007-07-31 06:43:04.375 212 12525.55 62.17 55317.68 88888.00 2007-07-31 06:43:04.500 212 12525.55 62.17 55317.70 88888.00 2007-07-31 06:43:04.625 212 12525.55 62.15 55317.68 88888.00 2007-07-31 06:43:04.750 212 12525.48 62.10 55317.62 88888.00 2007-07-31 06:43:04.875 212 12525.45 62.08 55317.62 88888.00 2007-07-31 06:43:05.000 212 12525.50 62.10 55317.62 88888.00 2007-07-31 06:43:05.125 212 12525.55 62.12 55317.65 88888.00 2007-07-31 06:43:05.250 212 12525.52 62.10 55317.68 88888.00 2007-07-31 06:43:05.375 212 12525.50 62.12 55317.65 88888.00 2007-07-31 06:43:05.500 212 12525.48 62.15 55317.65 88888.00 2007-07-31 06:43:05.625 212 12525.48 62.15 55317.65 88888.00 2007-07-31 06:43:05.750 212 12525.42 62.15 55317.68 88888.00 2007-07-31 06:43:05.875 212 12525.42 62.15 55317.65 88888.00 2007-07-31 06:43:06.000 212 12525.40 62.17 55317.65 88888.00 2007-07-31 06:43:06.125 212 12525.42 62.12 55317.65 88888.00 2007-07-31 06:43:06.250 212 12525.48 62.15 55317.65 88888.00 2007-07-31 06:43:06.375 212 12525.50 62.17 55317.65 88888.00 2007-07-31 06:43:06.500 212 12525.45 62.17 55317.65 88888.00 2007-07-31 06:43:06.625 212 12525.40 62.20 55317.65 88888.00 2007-07-31 06:43:06.750 212 12525.42 62.23 55317.65 88888.00 2007-07-31 06:43:06.875 212 12525.45 62.17 55317.65 88888.00 2007-07-31 06:43:07.000 212 12525.42 62.17 55317.62 88888.00 2007-07-31 06:43:07.125 212 12525.48 62.23 55317.65 88888.00 2007-07-31 06:43:07.250 212 12525.42 62.23 55317.65 88888.00 2007-07-31 06:43:07.375 212 12525.55 62.20 55317.68 88888.00 2007-07-31 06:43:07.500 212 12525.58 62.20 55317.65 88888.00 2007-07-31 06:43:07.625 212 12525.50 62.15 55317.65 88888.00 2007-07-31 06:43:07.750 212 12525.40 62.15 55317.62 88888.00 2007-07-31 06:43:07.875 212 12525.48 62.15 55317.65 88888.00 2007-07-31 06:43:08.000 212 12525.50 62.17 55317.68 88888.00 2007-07-31 06:43:08.125 212 12525.50 62.20 55317.68 88888.00 2007-07-31 06:43:08.250 212 12525.52 62.20 55317.68 88888.00 2007-07-31 06:43:08.375 212 12525.55 62.23 55317.68 88888.00 2007-07-31 06:43:08.500 212 12525.55 62.23 55317.68 88888.00 2007-07-31 06:43:08.625 212 12525.45 62.17 55317.68 88888.00 2007-07-31 06:43:08.750 212 12525.38 62.20 55317.70 88888.00 2007-07-31 06:43:08.875 212 12525.38 62.25 55317.68 88888.00 2007-07-31 06:43:09.000 212 12525.40 62.27 55317.70 88888.00 2007-07-31 06:43:09.125 212 12525.42 62.23 55317.68 88888.00 2007-07-31 06:43:09.250 212 12525.40 62.20 55317.68 88888.00 2007-07-31 06:43:09.375 212 12525.50 62.23 55317.68 88888.00 2007-07-31 06:43:09.500 212 12525.55 62.30 55317.70 88888.00 2007-07-31 06:43:09.625 212 12525.60 62.30 55317.70 88888.00 2007-07-31 06:43:09.750 212 12525.62 62.27 55317.65 88888.00 2007-07-31 06:43:09.875 212 12525.65 62.27 55317.65 88888.00 2007-07-31 06:43:10.000 212 12525.62 62.27 55317.60 88888.00 2007-07-31 06:43:10.125 212 12525.60 62.23 55317.62 88888.00 2007-07-31 06:43:10.250 212 12525.60 62.30 55317.68 88888.00 2007-07-31 06:43:10.375 212 12525.65 62.27 55317.68 88888.00 2007-07-31 06:43:10.500 212 12525.67 62.23 55317.65 88888.00 2007-07-31 06:43:10.625 212 12525.62 62.20 55317.57 88888.00 2007-07-31 06:43:10.750 212 12525.52 62.20 55317.55 88888.00 2007-07-31 06:43:10.875 212 12525.55 62.25 55317.57 88888.00 2007-07-31 06:43:11.000 212 12525.58 62.20 55317.57 88888.00 2007-07-31 06:43:11.125 212 12525.65 62.20 55317.60 88888.00 2007-07-31 06:43:11.250 212 12525.52 62.20 55317.62 88888.00 2007-07-31 06:43:11.375 212 12525.48 62.20 55317.65 88888.00 2007-07-31 06:43:11.500 212 12525.48 62.25 55317.62 88888.00 2007-07-31 06:43:11.625 212 12525.50 62.27 55317.62 88888.00 2007-07-31 06:43:11.750 212 12525.55 62.27 55317.62 88888.00 2007-07-31 06:43:11.875 212 12525.58 62.27 55317.62 88888.00 2007-07-31 06:43:12.000 212 12525.52 62.27 55317.60 88888.00 2007-07-31 06:43:12.125 212 12525.50 62.25 55317.60 88888.00 2007-07-31 06:43:12.250 212 12525.52 62.25 55317.62 88888.00 2007-07-31 06:43:12.375 212 12525.55 62.25 55317.60 88888.00 2007-07-31 06:43:12.500 212 12525.58 62.33 55317.65 88888.00 2007-07-31 06:43:12.625 212 12525.65 62.33 55317.65 88888.00 2007-07-31 06:43:12.750 212 12525.55 62.30 55317.68 88888.00 2007-07-31 06:43:12.875 212 12525.48 62.25 55317.68 88888.00 2007-07-31 06:43:13.000 212 12525.48 62.23 55317.65 88888.00 2007-07-31 06:43:13.125 212 12525.50 62.23 55317.62 88888.00 2007-07-31 06:43:13.250 212 12525.52 62.27 55317.62 88888.00 2007-07-31 06:43:13.375 212 12525.60 62.30 55317.65 88888.00 2007-07-31 06:43:13.500 212 12525.60 62.33 55317.68 88888.00 2007-07-31 06:43:13.625 212 12525.52 62.27 55317.65 88888.00 2007-07-31 06:43:13.750 212 12525.52 62.27 55317.65 88888.00 2007-07-31 06:43:13.875 212 12525.55 62.30 55317.65 88888.00 2007-07-31 06:43:14.000 212 12525.50 62.25 55317.62 88888.00 2007-07-31 06:43:14.125 212 12525.48 62.27 55317.60 88888.00 2007-07-31 06:43:14.250 212 12525.50 62.33 55317.57 88888.00 2007-07-31 06:43:14.375 212 12525.62 62.33 55317.60 88888.00 2007-07-31 06:43:14.500 212 12525.62 62.30 55317.60 88888.00 2007-07-31 06:43:14.625 212 12525.52 62.23 55317.62 88888.00 2007-07-31 06:43:14.750 212 12525.55 62.25 55317.60 88888.00 2007-07-31 06:43:14.875 212 12525.60 62.30 55317.60 88888.00 2007-07-31 06:43:15.000 212 12525.58 62.30 55317.60 88888.00 2007-07-31 06:43:15.125 212 12525.52 62.27 55317.60 88888.00 2007-07-31 06:43:15.250 212 12525.50 62.27 55317.60 88888.00 2007-07-31 06:43:15.375 212 12525.52 62.25 55317.57 88888.00 2007-07-31 06:43:15.500 212 12525.58 62.30 55317.60 88888.00 2007-07-31 06:43:15.625 212 12525.62 62.33 55317.62 88888.00 2007-07-31 06:43:15.750 212 12525.62 62.30 55317.60 88888.00 2007-07-31 06:43:15.875 212 12525.60 62.27 55317.62 88888.00 2007-07-31 06:43:16.000 212 12525.60 62.27 55317.62 88888.00 2007-07-31 06:43:16.125 212 12525.62 62.27 55317.62 88888.00 2007-07-31 06:43:16.250 212 12525.55 62.25 55317.62 88888.00 2007-07-31 06:43:16.375 212 12525.52 62.27 55317.60 88888.00 2007-07-31 06:43:16.500 212 12525.55 62.25 55317.60 88888.00 2007-07-31 06:43:16.625 212 12525.52 62.25 55317.55 88888.00 2007-07-31 06:43:16.750 212 12525.58 62.27 55317.55 88888.00 2007-07-31 06:43:16.875 212 12525.60 62.25 55317.55 88888.00 2007-07-31 06:43:17.000 212 12525.52 62.17 55317.53 88888.00 2007-07-31 06:43:17.125 212 12525.50 62.17 55317.53 88888.00 2007-07-31 06:43:17.250 212 12525.52 62.15 55317.53 88888.00 2007-07-31 06:43:17.375 212 12525.62 62.20 55317.55 88888.00 2007-07-31 06:43:17.500 212 12525.67 62.23 55317.57 88888.00 2007-07-31 06:43:17.625 212 12525.60 62.23 55317.60 88888.00 2007-07-31 06:43:17.750 212 12525.58 62.20 55317.55 88888.00 2007-07-31 06:43:17.875 212 12525.60 62.20 55317.55 88888.00 2007-07-31 06:43:18.000 212 12525.55 62.17 55317.55 88888.00 2007-07-31 06:43:18.125 212 12525.60 62.20 55317.57 88888.00 2007-07-31 06:43:18.250 212 12525.60 62.20 55317.57 88888.00 2007-07-31 06:43:18.375 212 12525.62 62.25 55317.57 88888.00 2007-07-31 06:43:18.500 212 12525.67 62.27 55317.55 88888.00 2007-07-31 06:43:18.625 212 12525.67 62.33 55317.60 88888.00 2007-07-31 06:43:18.750 212 12525.67 62.30 55317.60 88888.00 2007-07-31 06:43:18.875 212 12525.65 62.20 55317.57 88888.00 2007-07-31 06:43:19.000 212 12525.62 62.23 55317.57 88888.00 2007-07-31 06:43:19.125 212 12525.65 62.25 55317.55 88888.00 2007-07-31 06:43:19.250 212 12525.65 62.25 55317.55 88888.00 2007-07-31 06:43:19.375 212 12525.65 62.27 55317.57 88888.00 2007-07-31 06:43:19.500 212 12525.62 62.25 55317.60 88888.00 2007-07-31 06:43:19.625 212 12525.60 62.23 55317.57 88888.00 2007-07-31 06:43:19.750 212 12525.62 62.20 55317.57 88888.00 2007-07-31 06:43:19.875 212 12525.65 62.15 55317.57 88888.00 2007-07-31 06:43:20.000 212 12525.67 62.20 55317.55 88888.00 2007-07-31 06:43:20.125 212 12525.73 62.27 55317.55 88888.00 2007-07-31 06:43:20.250 212 12525.77 62.23 55317.57 88888.00 2007-07-31 06:43:20.375 212 12525.80 62.20 55317.57 88888.00 2007-07-31 06:43:20.500 212 12525.80 62.23 55317.60 88888.00 2007-07-31 06:43:20.625 212 12525.70 62.23 55317.57 88888.00 2007-07-31 06:43:20.750 212 12525.62 62.20 55317.53 88888.00 2007-07-31 06:43:20.875 212 12525.55 62.15 55317.55 88888.00 2007-07-31 06:43:21.000 212 12525.60 62.15 55317.55 88888.00 2007-07-31 06:43:21.125 212 12525.67 62.15 55317.57 88888.00 2007-07-31 06:43:21.250 212 12525.67 62.15 55317.55 88888.00 2007-07-31 06:43:21.375 212 12525.65 62.12 55317.55 88888.00 2007-07-31 06:43:21.500 212 12525.65 62.15 55317.57 88888.00 2007-07-31 06:43:21.625 212 12525.67 62.15 55317.55 88888.00 2007-07-31 06:43:21.750 212 12525.67 62.17 55317.53 88888.00 2007-07-31 06:43:21.875 212 12525.65 62.17 55317.55 88888.00 2007-07-31 06:43:22.000 212 12525.67 62.15 55317.57 88888.00 2007-07-31 06:43:22.125 212 12525.65 62.15 55317.57 88888.00 2007-07-31 06:43:22.250 212 12525.67 62.17 55317.60 88888.00 2007-07-31 06:43:22.375 212 12525.70 62.17 55317.60 88888.00 2007-07-31 06:43:22.500 212 12525.73 62.12 55317.57 88888.00 2007-07-31 06:43:22.625 212 12525.75 62.12 55317.55 88888.00 2007-07-31 06:43:22.750 212 12525.75 62.12 55317.53 88888.00 2007-07-31 06:43:22.875 212 12525.77 62.12 55317.50 88888.00 2007-07-31 06:43:23.000 212 12525.80 62.08 55317.50 88888.00 2007-07-31 06:43:23.125 212 12525.80 62.10 55317.53 88888.00 2007-07-31 06:43:23.250 212 12525.73 62.08 55317.53 88888.00 2007-07-31 06:43:23.375 212 12525.77 62.08 55317.53 88888.00 2007-07-31 06:43:23.500 212 12525.77 62.10 55317.53 88888.00 2007-07-31 06:43:23.625 212 12525.83 62.05 55317.50 88888.00 2007-07-31 06:43:23.750 212 12525.75 62.08 55317.50 88888.00 2007-07-31 06:43:23.875 212 12525.70 62.08 55317.50 88888.00 2007-07-31 06:43:24.000 212 12525.75 62.10 55317.53 88888.00 2007-07-31 06:43:24.125 212 12525.77 62.08 55317.53 88888.00 2007-07-31 06:43:24.250 212 12525.77 62.10 55317.55 88888.00 2007-07-31 06:43:24.375 212 12525.83 62.12 55317.55 88888.00 2007-07-31 06:43:24.500 212 12525.83 62.12 55317.55 88888.00 2007-07-31 06:43:24.625 212 12525.80 62.15 55317.55 88888.00 2007-07-31 06:43:24.750 212 12525.80 62.10 55317.57 88888.00 2007-07-31 06:43:24.875 212 12525.75 62.12 55317.57 88888.00 2007-07-31 06:43:25.000 212 12525.70 62.10 55317.55 88888.00 2007-07-31 06:43:25.125 212 12525.65 62.10 55317.57 88888.00 2007-07-31 06:43:25.250 212 12525.62 62.05 55317.55 88888.00 2007-07-31 06:43:25.375 212 12525.73 62.02 55317.55 88888.00 2007-07-31 06:43:25.500 212 12525.77 62.08 55317.57 88888.00 2007-07-31 06:43:25.625 212 12525.83 62.08 55317.57 88888.00 2007-07-31 06:43:25.750 212 12525.77 62.02 55317.57 88888.00 2007-07-31 06:43:25.875 212 12525.75 62.02 55317.57 88888.00 2007-07-31 06:43:26.000 212 12525.73 61.98 55317.55 88888.00 2007-07-31 06:43:26.125 212 12525.70 62.00 55317.53 88888.00 2007-07-31 06:43:26.250 212 12525.67 62.02 55317.50 88888.00 2007-07-31 06:43:26.375 212 12525.65 61.92 55317.53 88888.00 2007-07-31 06:43:26.500 212 12525.70 61.92 55317.55 88888.00 2007-07-31 06:43:26.625 212 12525.73 61.98 55317.55 88888.00 2007-07-31 06:43:26.750 212 12525.73 61.98 55317.53 88888.00 2007-07-31 06:43:26.875 212 12525.73 61.98 55317.53 88888.00 2007-07-31 06:43:27.000 212 12525.75 61.98 55317.57 88888.00 2007-07-31 06:43:27.125 212 12525.75 62.02 55317.57 88888.00 2007-07-31 06:43:27.250 212 12525.77 62.02 55317.57 88888.00 2007-07-31 06:43:27.375 212 12525.70 61.95 55317.55 88888.00 2007-07-31 06:43:27.500 212 12525.70 61.95 55317.55 88888.00 2007-07-31 06:43:27.625 212 12525.70 61.95 55317.55 88888.00 2007-07-31 06:43:27.750 212 12525.70 61.92 55317.57 88888.00 2007-07-31 06:43:27.875 212 12525.67 61.92 55317.57 88888.00 2007-07-31 06:43:28.000 212 12525.67 61.88 55317.57 88888.00 2007-07-31 06:43:28.125 212 12525.67 61.90 55317.57 88888.00 2007-07-31 06:43:28.250 212 12525.67 61.90 55317.57 88888.00 2007-07-31 06:43:28.375 212 12525.67 61.88 55317.57 88888.00 2007-07-31 06:43:28.500 212 12525.75 61.88 55317.57 88888.00 2007-07-31 06:43:28.625 212 12525.73 61.88 55317.57 88888.00 2007-07-31 06:43:28.750 212 12525.67 61.88 55317.57 88888.00 2007-07-31 06:43:28.875 212 12525.65 61.85 55317.55 88888.00 2007-07-31 06:43:29.000 212 12525.70 61.85 55317.55 88888.00 2007-07-31 06:43:29.125 212 12525.73 61.85 55317.57 88888.00 2007-07-31 06:43:29.250 212 12525.70 61.77 55317.55 88888.00 2007-07-31 06:43:29.375 212 12525.67 61.80 55317.55 88888.00 2007-07-31 06:43:29.500 212 12525.62 61.80 55317.55 88888.00 2007-07-31 06:43:29.625 212 12525.67 61.77 55317.57 88888.00 2007-07-31 06:43:29.750 212 12525.62 61.73 55317.53 88888.00 2007-07-31 06:43:29.875 212 12525.58 61.67 55317.50 88888.00 2007-07-31 06:43:30.000 212 12525.62 61.73 55317.53 88888.00 2007-07-31 06:43:30.125 212 12525.65 61.73 55317.53 88888.00 2007-07-31 06:43:30.250 212 12525.67 61.70 55317.55 88888.00 2007-07-31 06:43:30.375 212 12525.60 61.67 55317.53 88888.00 2007-07-31 06:43:30.500 212 12525.58 61.67 55317.53 88888.00 2007-07-31 06:43:30.625 212 12525.55 61.70 55317.55 88888.00 2007-07-31 06:43:30.750 212 12525.52 61.70 55317.57 88888.00 2007-07-31 06:43:30.875 212 12525.58 61.65 55317.60 88888.00 2007-07-31 06:43:31.000 212 12525.65 61.65 55317.60 88888.00 2007-07-31 06:43:31.125 212 12525.60 61.67 55317.55 88888.00 2007-07-31 06:43:31.250 212 12525.58 61.67 55317.57 88888.00 2007-07-31 06:43:31.375 212 12525.65 61.65 55317.57 88888.00 2007-07-31 06:43:31.500 212 12525.67 61.62 55317.55 88888.00 2007-07-31 06:43:31.625 212 12525.73 61.65 55317.57 88888.00 2007-07-31 06:43:31.750 212 12525.80 61.70 55317.57 88888.00 2007-07-31 06:43:31.875 212 12525.80 61.73 55317.60 88888.00 2007-07-31 06:43:32.000 212 12525.70 61.70 55317.62 88888.00 2007-07-31 06:43:32.125 212 12525.62 61.70 55317.57 88888.00 2007-07-31 06:43:32.250 212 12525.62 61.70 55317.60 88888.00 2007-07-31 06:43:32.375 212 12525.73 61.67 55317.60 88888.00 2007-07-31 06:43:32.500 212 12525.77 61.67 55317.60 88888.00 2007-07-31 06:43:32.625 212 12525.67 61.62 55317.57 88888.00 2007-07-31 06:43:32.750 212 12525.67 61.62 55317.62 88888.00 2007-07-31 06:43:32.875 212 12525.62 61.62 55317.55 88888.00 2007-07-31 06:43:33.000 212 12525.55 61.62 55317.55 88888.00 2007-07-31 06:43:33.125 212 12525.52 61.62 55317.57 88888.00 2007-07-31 06:43:33.250 212 12525.58 61.62 55317.62 88888.00 2007-07-31 06:43:33.375 212 12525.65 61.60 55317.60 88888.00 2007-07-31 06:43:33.500 212 12525.62 61.58 55317.60 88888.00 2007-07-31 06:43:33.625 212 12525.60 61.60 55317.65 88888.00 2007-07-31 06:43:33.750 212 12525.65 61.58 55317.62 88888.00 2007-07-31 06:43:33.875 212 12525.67 61.58 55317.57 88888.00 2007-07-31 06:43:34.000 212 12525.62 61.55 55317.55 88888.00 2007-07-31 06:43:34.125 212 12525.60 61.58 55317.55 88888.00 2007-07-31 06:43:34.250 212 12525.65 61.60 55317.57 88888.00 2007-07-31 06:43:34.375 212 12525.67 61.60 55317.60 88888.00 2007-07-31 06:43:34.500 212 12525.58 61.52 55317.57 88888.00 2007-07-31 06:43:34.625 212 12525.58 61.50 55317.57 88888.00 2007-07-31 06:43:34.750 212 12525.65 61.50 55317.57 88888.00 2007-07-31 06:43:34.875 212 12525.65 61.48 55317.57 88888.00 2007-07-31 06:43:35.000 212 12525.62 61.48 55317.55 88888.00 2007-07-31 06:43:35.125 212 12525.62 61.48 55317.55 88888.00 2007-07-31 06:43:35.250 212 12525.60 61.42 55317.57 88888.00 2007-07-31 06:43:35.375 212 12525.65 61.45 55317.57 88888.00 2007-07-31 06:43:35.500 212 12525.75 61.42 55317.55 88888.00 2007-07-31 06:43:35.625 212 12525.75 61.38 55317.57 88888.00 2007-07-31 06:43:35.750 212 12525.65 61.35 55317.57 88888.00 2007-07-31 06:43:35.875 212 12525.62 61.38 55317.57 88888.00 2007-07-31 06:43:36.000 212 12525.60 61.38 55317.57 88888.00 2007-07-31 06:43:36.125 212 12525.55 61.42 55317.57 88888.00 2007-07-31 06:43:36.250 212 12525.52 61.35 55317.60 88888.00 2007-07-31 06:43:36.375 212 12525.58 61.38 55317.60 88888.00 2007-07-31 06:43:36.500 212 12525.65 61.38 55317.60 88888.00 2007-07-31 06:43:36.625 212 12525.60 61.38 55317.65 88888.00 2007-07-31 06:43:36.750 212 12525.58 61.42 55317.65 88888.00 2007-07-31 06:43:36.875 212 12525.50 61.42 55317.68 88888.00 2007-07-31 06:43:37.000 212 12525.55 61.42 55317.68 88888.00 2007-07-31 06:43:37.125 212 12525.62 61.40 55317.70 88888.00 2007-07-31 06:43:37.250 212 12525.45 61.30 55317.62 88888.00 2007-07-31 06:43:37.375 212 12525.45 61.35 55317.68 88888.00 2007-07-31 06:43:37.500 212 12525.48 61.40 55317.68 88888.00 2007-07-31 06:43:37.625 212 12525.52 61.35 55317.65 88888.00 2007-07-31 06:43:37.750 212 12525.50 61.33 55317.65 88888.00 2007-07-31 06:43:37.875 212 12525.50 61.30 55317.65 88888.00 2007-07-31 06:43:38.000 212 12525.60 61.30 55317.68 88888.00 2007-07-31 06:43:38.125 212 12525.60 61.30 55317.70 88888.00 2007-07-31 06:43:38.250 212 12525.52 61.30 55317.65 88888.00 2007-07-31 06:43:38.375 212 12525.52 61.30 55317.62 88888.00 2007-07-31 06:43:38.500 212 12525.55 61.30 55317.62 88888.00 2007-07-31 06:43:38.625 212 12525.62 61.30 55317.62 88888.00 2007-07-31 06:43:38.750 212 12525.62 61.30 55317.62 88888.00 2007-07-31 06:43:38.875 212 12525.55 61.27 55317.65 88888.00 2007-07-31 06:43:39.000 212 12525.52 61.30 55317.65 88888.00 2007-07-31 06:43:39.125 212 12525.58 61.27 55317.62 88888.00 2007-07-31 06:43:39.250 212 12525.52 61.23 55317.65 88888.00 2007-07-31 06:43:39.375 212 12525.58 61.23 55317.65 88888.00 2007-07-31 06:43:39.500 212 12525.58 61.27 55317.68 88888.00 2007-07-31 06:43:39.625 212 12525.55 61.20 55317.65 88888.00 2007-07-31 06:43:39.750 212 12525.50 61.20 55317.68 88888.00 2007-07-31 06:43:39.875 212 12525.48 61.27 55317.70 88888.00 2007-07-31 06:43:40.000 212 12525.50 61.27 55317.70 88888.00 2007-07-31 06:43:40.125 212 12525.50 61.23 55317.68 88888.00 2007-07-31 06:43:40.250 212 12525.45 61.23 55317.65 88888.00 2007-07-31 06:43:40.375 212 12525.48 61.17 55317.65 88888.00 2007-07-31 06:43:40.500 212 12525.45 61.15 55317.62 88888.00 2007-07-31 06:43:40.625 212 12525.48 61.20 55317.65 88888.00 2007-07-31 06:43:40.750 212 12525.45 61.17 55317.62 88888.00 2007-07-31 06:43:40.875 212 12525.45 61.20 55317.60 88888.00 2007-07-31 06:43:41.000 212 12525.42 61.23 55317.62 88888.00 2007-07-31 06:43:41.125 212 12525.42 61.20 55317.65 88888.00 2007-07-31 06:43:41.250 212 12525.33 61.15 55317.65 88888.00 2007-07-31 06:43:41.375 212 12525.35 61.15 55317.62 88888.00 2007-07-31 06:43:41.500 212 12525.40 61.15 55317.62 88888.00 2007-07-31 06:43:41.625 212 12525.35 61.15 55317.62 88888.00 2007-07-31 06:43:41.750 212 12525.33 61.15 55317.62 88888.00 2007-07-31 06:43:41.875 212 12525.35 61.12 55317.65 88888.00 2007-07-31 06:43:42.000 212 12525.35 61.12 55317.65 88888.00 2007-07-31 06:43:42.125 212 12525.40 61.12 55317.65 88888.00 2007-07-31 06:43:42.250 212 12525.48 61.15 55317.68 88888.00 2007-07-31 06:43:42.375 212 12525.45 61.12 55317.65 88888.00 2007-07-31 06:43:42.500 212 12525.33 61.12 55317.68 88888.00 2007-07-31 06:43:42.625 212 12525.30 61.15 55317.68 88888.00 2007-07-31 06:43:42.750 212 12525.30 61.17 55317.70 88888.00 2007-07-31 06:43:42.875 212 12525.30 61.15 55317.72 88888.00 2007-07-31 06:43:43.000 212 12525.38 61.12 55317.72 88888.00 2007-07-31 06:43:43.125 212 12525.45 61.12 55317.72 88888.00 2007-07-31 06:43:43.250 212 12525.33 61.08 55317.70 88888.00 2007-07-31 06:43:43.375 212 12525.30 61.10 55317.72 88888.00 2007-07-31 06:43:43.500 212 12525.35 61.12 55317.72 88888.00 2007-07-31 06:43:43.625 212 12525.35 61.12 55317.68 88888.00 2007-07-31 06:43:43.750 212 12525.33 61.08 55317.68 88888.00 2007-07-31 06:43:43.875 212 12525.35 61.08 55317.68 88888.00 2007-07-31 06:43:44.000 212 12525.35 61.10 55317.68 88888.00 2007-07-31 06:43:44.125 212 12525.40 61.08 55317.65 88888.00 2007-07-31 06:43:44.250 212 12525.42 61.08 55317.70 88888.00 2007-07-31 06:43:44.375 212 12525.40 61.05 55317.70 88888.00 2007-07-31 06:43:44.500 212 12525.35 61.05 55317.72 88888.00 2007-07-31 06:43:44.625 212 12525.30 61.02 55317.72 88888.00 2007-07-31 06:43:44.750 212 12525.33 61.00 55317.70 88888.00 2007-07-31 06:43:44.875 212 12525.38 61.00 55317.68 88888.00 2007-07-31 06:43:45.000 212 12525.42 61.10 55317.68 88888.00 2007-07-31 06:43:45.125 212 12525.48 61.10 55317.70 88888.00 2007-07-31 06:43:45.250 212 12525.40 61.02 55317.78 88888.00 2007-07-31 06:43:45.375 212 12525.27 60.98 55317.72 88888.00 2007-07-31 06:43:45.500 212 12525.27 61.00 55317.72 88888.00 2007-07-31 06:43:45.625 212 12525.35 61.05 55317.78 88888.00 2007-07-31 06:43:45.750 212 12525.30 61.05 55317.75 88888.00 2007-07-31 06:43:45.875 212 12525.25 61.05 55317.72 88888.00 2007-07-31 06:43:46.000 212 12525.23 60.98 55317.68 88888.00 2007-07-31 06:43:46.125 212 12525.25 60.98 55317.68 88888.00 2007-07-31 06:43:46.250 212 12525.30 61.02 55317.72 88888.00 2007-07-31 06:43:46.375 212 12525.25 61.02 55317.75 88888.00 2007-07-31 06:43:46.500 212 12525.23 61.05 55317.72 88888.00 2007-07-31 06:43:46.625 212 12525.25 61.02 55317.70 88888.00 2007-07-31 06:43:46.750 212 12525.35 61.00 55317.70 88888.00 2007-07-31 06:43:46.875 212 12525.35 60.98 55317.68 88888.00 2007-07-31 06:43:47.000 212 12525.27 60.98 55317.62 88888.00 2007-07-31 06:43:47.125 212 12525.33 61.00 55317.65 88888.00 2007-07-31 06:43:47.250 212 12525.35 61.08 55317.72 88888.00 2007-07-31 06:43:47.375 212 12525.40 61.05 55317.70 88888.00 2007-07-31 06:43:47.500 212 12525.38 61.02 55317.68 88888.00 2007-07-31 06:43:47.625 212 12525.33 61.00 55317.65 88888.00 2007-07-31 06:43:47.750 212 12525.25 60.95 55317.68 88888.00 2007-07-31 06:43:47.875 212 12525.25 60.95 55317.68 88888.00 2007-07-31 06:43:48.000 212 12525.33 60.95 55317.68 88888.00 2007-07-31 06:43:48.125 212 12525.35 60.98 55317.68 88888.00 2007-07-31 06:43:48.250 212 12525.30 61.00 55317.65 88888.00 2007-07-31 06:43:48.375 212 12525.33 61.02 55317.68 88888.00 2007-07-31 06:43:48.500 212 12525.33 61.00 55317.68 88888.00 2007-07-31 06:43:48.625 212 12525.30 60.98 55317.68 88888.00 2007-07-31 06:43:48.750 212 12525.30 60.98 55317.72 88888.00 2007-07-31 06:43:48.875 212 12525.35 61.00 55317.70 88888.00 2007-07-31 06:43:49.000 212 12525.42 60.98 55317.68 88888.00 2007-07-31 06:43:49.125 212 12525.48 61.02 55317.70 88888.00 2007-07-31 06:43:49.250 212 12525.45 61.00 55317.70 88888.00 2007-07-31 06:43:49.375 212 12525.45 61.00 55317.68 88888.00 2007-07-31 06:43:49.500 212 12525.42 61.00 55317.68 88888.00 2007-07-31 06:43:49.625 212 12525.42 61.08 55317.70 88888.00 2007-07-31 06:43:49.750 212 12525.33 61.08 55317.72 88888.00 2007-07-31 06:43:49.875 212 12525.25 61.02 55317.70 88888.00 2007-07-31 06:43:50.000 212 12525.30 61.00 55317.68 88888.00 2007-07-31 06:43:50.125 212 12525.33 60.98 55317.70 88888.00 2007-07-31 06:43:50.250 212 12525.25 60.98 55317.72 88888.00 2007-07-31 06:43:50.375 212 12525.30 60.95 55317.75 88888.00 2007-07-31 06:43:50.500 212 12525.35 60.98 55317.75 88888.00 2007-07-31 06:43:50.625 212 12525.38 60.98 55317.72 88888.00 2007-07-31 06:43:50.750 212 12525.35 61.00 55317.72 88888.00 2007-07-31 06:43:50.875 212 12525.33 61.02 55317.70 88888.00 2007-07-31 06:43:51.000 212 12525.33 61.02 55317.68 88888.00 2007-07-31 06:43:51.125 212 12525.27 61.02 55317.70 88888.00 2007-07-31 06:43:51.250 212 12525.20 60.92 55317.72 88888.00 2007-07-31 06:43:51.375 212 12525.23 60.90 55317.70 88888.00 2007-07-31 06:43:51.500 212 12525.30 60.98 55317.72 88888.00 2007-07-31 06:43:51.625 212 12525.35 61.00 55317.72 88888.00 2007-07-31 06:43:51.750 212 12525.40 61.05 55317.75 88888.00 2007-07-31 06:43:51.875 212 12525.40 61.02 55317.72 88888.00 2007-07-31 06:43:52.000 212 12525.40 60.95 55317.70 88888.00 2007-07-31 06:43:52.125 212 12525.35 60.95 55317.75 88888.00 2007-07-31 06:43:52.250 212 12525.35 60.98 55317.72 88888.00 2007-07-31 06:43:52.375 212 12525.38 61.00 55317.70 88888.00 2007-07-31 06:43:52.500 212 12525.30 61.02 55317.70 88888.00 2007-07-31 06:43:52.625 212 12525.25 61.00 55317.68 88888.00 2007-07-31 06:43:52.750 212 12525.25 60.98 55317.68 88888.00 2007-07-31 06:43:52.875 212 12525.27 60.98 55317.68 88888.00 2007-07-31 06:43:53.000 212 12525.35 60.98 55317.72 88888.00 2007-07-31 06:43:53.125 212 12525.33 60.98 55317.68 88888.00 2007-07-31 06:43:53.250 212 12525.27 60.92 55317.65 88888.00 2007-07-31 06:43:53.375 212 12525.27 60.90 55317.62 88888.00 2007-07-31 06:43:53.500 212 12525.33 60.98 55317.65 88888.00 2007-07-31 06:43:53.625 212 12525.33 60.98 55317.68 88888.00 2007-07-31 06:43:53.750 212 12525.23 60.92 55317.70 88888.00 2007-07-31 06:43:53.875 212 12525.20 60.95 55317.72 88888.00 2007-07-31 06:43:54.000 212 12525.20 60.95 55317.70 88888.00 2007-07-31 06:43:54.125 212 12525.25 60.95 55317.72 88888.00 2007-07-31 06:43:54.250 212 12525.27 60.95 55317.70 88888.00 2007-07-31 06:43:54.375 212 12525.27 61.02 55317.68 88888.00 2007-07-31 06:43:54.500 212 12525.27 61.08 55317.68 88888.00 2007-07-31 06:43:54.625 212 12525.23 61.10 55317.75 88888.00 2007-07-31 06:43:54.750 212 12525.23 61.12 55317.78 88888.00 2007-07-31 06:43:54.875 212 12525.25 61.05 55317.72 88888.00 2007-07-31 06:43:55.000 212 12525.23 61.05 55317.70 88888.00 2007-07-31 06:43:55.125 212 12525.23 61.08 55317.70 88888.00 2007-07-31 06:43:55.250 212 12525.20 61.02 55317.68 88888.00 2007-07-31 06:43:55.375 212 12525.20 60.98 55317.68 88888.00 2007-07-31 06:43:55.500 212 12525.20 61.02 55317.68 88888.00 2007-07-31 06:43:55.625 212 12525.25 61.02 55317.68 88888.00 2007-07-31 06:43:55.750 212 12525.27 61.02 55317.65 88888.00 2007-07-31 06:43:55.875 212 12525.30 61.05 55317.68 88888.00 2007-07-31 06:43:56.000 212 12525.27 61.08 55317.70 88888.00 2007-07-31 06:43:56.125 212 12525.30 61.02 55317.70 88888.00 2007-07-31 06:43:56.250 212 12525.38 61.05 55317.70 88888.00 2007-07-31 06:43:56.375 212 12525.38 61.08 55317.68 88888.00 2007-07-31 06:43:56.500 212 12525.25 61.05 55317.72 88888.00 2007-07-31 06:43:56.625 212 12525.20 61.05 55317.72 88888.00 2007-07-31 06:43:56.750 212 12525.25 61.05 55317.70 88888.00 2007-07-31 06:43:56.875 212 12525.25 61.08 55317.68 88888.00 2007-07-31 06:43:57.000 212 12525.27 61.10 55317.70 88888.00 2007-07-31 06:43:57.125 212 12525.20 61.08 55317.70 88888.00 2007-07-31 06:43:57.250 212 12525.15 61.00 55317.70 88888.00 2007-07-31 06:43:57.375 212 12525.20 61.08 55317.72 88888.00 2007-07-31 06:43:57.500 212 12525.20 61.05 55317.75 88888.00 2007-07-31 06:43:57.625 212 12525.33 61.08 55317.75 88888.00 2007-07-31 06:43:57.750 212 12525.27 61.08 55317.70 88888.00 2007-07-31 06:43:57.875 212 12525.25 61.05 55317.75 88888.00 2007-07-31 06:43:58.000 212 12525.27 61.08 55317.75 88888.00 2007-07-31 06:43:58.125 212 12525.33 61.05 55317.75 88888.00 2007-07-31 06:43:58.250 212 12525.30 61.10 55317.72 88888.00 2007-07-31 06:43:58.375 212 12525.25 61.10 55317.72 88888.00 2007-07-31 06:43:58.500 212 12525.23 61.08 55317.68 88888.00 2007-07-31 06:43:58.625 212 12525.33 61.10 55317.68 88888.00 2007-07-31 06:43:58.750 212 12525.25 61.08 55317.68 88888.00 2007-07-31 06:43:58.875 212 12525.23 61.08 55317.70 88888.00 2007-07-31 06:43:59.000 212 12525.20 61.08 55317.68 88888.00 2007-07-31 06:43:59.125 212 12525.23 61.10 55317.68 88888.00 2007-07-31 06:43:59.250 212 12525.23 61.12 55317.72 88888.00 2007-07-31 06:43:59.375 212 12525.20 61.05 55317.70 88888.00 2007-07-31 06:43:59.500 212 12525.12 61.00 55317.68 88888.00 2007-07-31 06:43:59.625 212 12525.17 61.08 55317.70 88888.00 2007-07-31 06:43:59.750 212 12525.20 61.08 55317.68 88888.00 2007-07-31 06:43:59.875 212 12525.10 61.08 55317.68 88888.00 2007-07-31 06:44:00.000 212 12525.08 61.10 55317.65 88888.00 2007-07-31 06:44:00.125 212 12525.08 61.08 55317.68 88888.00 2007-07-31 06:44:00.250 212 12525.10 61.12 55317.68 88888.00 2007-07-31 06:44:00.375 212 12525.10 61.08 55317.65 88888.00 2007-07-31 06:44:00.500 212 12525.08 61.08 55317.68 88888.00 2007-07-31 06:44:00.625 212 12525.02 61.05 55317.70 88888.00 2007-07-31 06:44:00.750 212 12525.05 61.08 55317.68 88888.00 2007-07-31 06:44:00.875 212 12525.17 61.10 55317.68 88888.00 2007-07-31 06:44:01.000 212 12525.20 61.08 55317.70 88888.00 2007-07-31 06:44:01.125 212 12525.23 61.10 55317.70 88888.00 2007-07-31 06:44:01.250 212 12525.15 61.10 55317.68 88888.00 2007-07-31 06:44:01.375 212 12525.15 61.10 55317.68 88888.00 2007-07-31 06:44:01.500 212 12525.17 61.10 55317.68 88888.00 2007-07-31 06:44:01.625 212 12525.17 61.10 55317.68 88888.00 2007-07-31 06:44:01.750 212 12525.15 61.12 55317.70 88888.00 2007-07-31 06:44:01.875 212 12525.15 61.10 55317.75 88888.00 2007-07-31 06:44:02.000 212 12525.17 61.10 55317.72 88888.00 2007-07-31 06:44:02.125 212 12525.17 61.10 55317.72 88888.00 2007-07-31 06:44:02.250 212 12525.12 61.05 55317.75 88888.00 2007-07-31 06:44:02.375 212 12525.12 61.00 55317.72 88888.00 2007-07-31 06:44:02.500 212 12525.17 61.02 55317.72 88888.00 2007-07-31 06:44:02.625 212 12525.17 61.08 55317.75 88888.00 2007-07-31 06:44:02.750 212 12525.17 61.10 55317.78 88888.00 2007-07-31 06:44:02.875 212 12525.20 61.10 55317.78 88888.00 2007-07-31 06:44:03.000 212 12525.20 61.12 55317.80 88888.00 2007-07-31 06:44:03.125 212 12525.12 61.10 55317.72 88888.00 2007-07-31 06:44:03.250 212 12525.10 61.05 55317.72 88888.00 2007-07-31 06:44:03.375 212 12525.12 61.08 55317.70 88888.00 2007-07-31 06:44:03.500 212 12525.15 61.10 55317.72 88888.00 2007-07-31 06:44:03.625 212 12525.15 61.02 55317.72 88888.00 2007-07-31 06:44:03.750 212 12525.17 61.00 55317.72 88888.00 2007-07-31 06:44:03.875 212 12525.20 61.02 55317.72 88888.00 2007-07-31 06:44:04.000 212 12525.12 61.02 55317.70 88888.00 2007-07-31 06:44:04.125 212 12525.10 61.08 55317.70 88888.00 2007-07-31 06:44:04.250 212 12525.15 61.08 55317.72 88888.00 2007-07-31 06:44:04.375 212 12525.23 61.05 55317.75 88888.00 2007-07-31 06:44:04.500 212 12525.23 61.02 55317.75 88888.00 2007-07-31 06:44:04.625 212 12525.25 61.02 55317.70 88888.00 2007-07-31 06:44:04.750 212 12525.20 61.02 55317.65 88888.00 2007-07-31 06:44:04.875 212 12525.15 61.05 55317.70 88888.00 2007-07-31 06:44:05.000 212 12525.15 61.05 55317.68 88888.00 2007-07-31 06:44:05.125 212 12525.10 60.98 55317.65 88888.00 2007-07-31 06:44:05.250 212 12525.08 60.98 55317.65 88888.00 2007-07-31 06:44:05.375 212 12525.08 61.02 55317.65 88888.00 2007-07-31 06:44:05.500 212 12525.08 61.02 55317.68 88888.00 2007-07-31 06:44:05.625 212 12525.08 60.98 55317.68 88888.00 2007-07-31 06:44:05.750 212 12525.08 60.98 55317.68 88888.00 2007-07-31 06:44:05.875 212 12524.98 60.95 55317.65 88888.00 2007-07-31 06:44:06.000 212 12524.98 60.95 55317.68 88888.00 2007-07-31 06:44:06.125 212 12525.08 61.00 55317.72 88888.00 2007-07-31 06:44:06.250 212 12525.02 60.98 55317.72 88888.00 2007-07-31 06:44:06.375 212 12525.00 60.98 55317.70 88888.00 2007-07-31 06:44:06.500 212 12525.00 60.90 55317.70 88888.00 2007-07-31 06:44:06.625 212 12525.00 60.92 55317.72 88888.00 2007-07-31 06:44:06.750 212 12524.98 60.98 55317.78 88888.00 2007-07-31 06:44:06.875 212 12525.00 60.98 55317.78 88888.00 2007-07-31 06:44:07.000 212 12525.02 60.98 55317.78 88888.00 2007-07-31 06:44:07.125 212 12525.08 60.98 55317.78 88888.00 2007-07-31 06:44:07.250 212 12525.02 60.95 55317.75 88888.00 2007-07-31 06:44:07.375 212 12524.98 60.95 55317.75 88888.00 2007-07-31 06:44:07.500 212 12525.00 61.00 55317.78 88888.00 2007-07-31 06:44:07.625 212 12525.02 61.05 55317.78 88888.00 2007-07-31 06:44:07.750 212 12525.00 61.05 55317.78 88888.00 2007-07-31 06:44:07.875 212 12524.98 60.98 55317.80 88888.00 2007-07-31 06:44:08.000 212 12524.98 60.95 55317.80 88888.00 2007-07-31 06:44:08.125 212 12525.00 60.95 55317.78 88888.00 2007-07-31 06:44:08.250 212 12525.00 60.92 55317.75 88888.00 2007-07-31 06:44:08.375 212 12525.00 60.95 55317.75 88888.00 2007-07-31 06:44:08.500 212 12525.02 60.95 55317.75 88888.00 2007-07-31 06:44:08.625 212 12525.08 60.92 55317.72 88888.00 2007-07-31 06:44:08.750 212 12525.05 60.90 55317.75 88888.00 2007-07-31 06:44:08.875 212 12525.00 60.92 55317.75 88888.00 2007-07-31 06:44:09.000 212 12524.98 60.95 55317.75 88888.00 2007-07-31 06:44:09.125 212 12524.98 60.95 55317.78 88888.00 2007-07-31 06:44:09.250 212 12524.95 60.98 55317.75 88888.00 2007-07-31 06:44:09.375 212 12524.95 60.95 55317.75 88888.00 2007-07-31 06:44:09.500 212 12524.95 60.90 55317.78 88888.00 2007-07-31 06:44:09.625 212 12525.02 60.90 55317.78 88888.00 2007-07-31 06:44:09.750 212 12525.02 60.98 55317.78 88888.00 2007-07-31 06:44:09.875 212 12524.95 60.95 55317.75 88888.00 2007-07-31 06:44:10.000 212 12524.95 60.90 55317.78 88888.00 2007-07-31 06:44:10.125 212 12524.95 60.85 55317.80 88888.00 2007-07-31 06:44:10.250 212 12524.88 60.80 55317.78 88888.00 2007-07-31 06:44:10.375 212 12524.90 60.83 55317.75 88888.00 2007-07-31 06:44:10.500 212 12524.92 60.85 55317.70 88888.00 2007-07-31 06:44:10.625 212 12524.95 60.85 55317.70 88888.00 2007-07-31 06:44:10.750 212 12524.95 60.83 55317.70 88888.00 2007-07-31 06:44:10.875 212 12524.95 60.83 55317.70 88888.00 2007-07-31 06:44:11.000 212 12525.00 60.88 55317.72 88888.00 2007-07-31 06:44:11.125 212 12525.00 60.88 55317.75 88888.00 2007-07-31 06:44:11.250 212 12524.88 60.83 55317.78 88888.00 2007-07-31 06:44:11.375 212 12524.83 60.77 55317.78 88888.00 2007-07-31 06:44:11.500 212 12524.83 60.77 55317.75 88888.00 2007-07-31 06:44:11.625 212 12524.88 60.77 55317.78 88888.00 2007-07-31 06:44:11.750 212 12524.88 60.77 55317.75 88888.00 2007-07-31 06:44:11.875 212 12524.83 60.80 55317.78 88888.00 2007-07-31 06:44:12.000 212 12524.77 60.83 55317.78 88888.00 2007-07-31 06:44:12.125 212 12524.80 60.80 55317.75 88888.00 2007-07-31 06:44:12.250 212 12524.85 60.80 55317.78 88888.00 2007-07-31 06:44:12.375 212 12524.85 60.80 55317.78 88888.00 2007-07-31 06:44:12.500 212 12524.80 60.83 55317.80 88888.00 2007-07-31 06:44:12.625 212 12524.83 60.83 55317.80 88888.00 2007-07-31 06:44:12.750 212 12524.85 60.80 55317.80 88888.00 2007-07-31 06:44:12.875 212 12524.83 60.80 55317.80 88888.00 2007-07-31 06:44:13.000 212 12524.80 60.75 55317.78 88888.00 2007-07-31 06:44:13.125 212 12524.80 60.77 55317.78 88888.00 2007-07-31 06:44:13.250 212 12524.83 60.77 55317.80 88888.00 2007-07-31 06:44:13.375 212 12524.85 60.80 55317.80 88888.00 2007-07-31 06:44:13.500 212 12524.90 60.77 55317.78 88888.00 2007-07-31 06:44:13.625 212 12524.95 60.77 55317.82 88888.00 2007-07-31 06:44:13.750 212 12524.90 60.75 55317.80 88888.00 2007-07-31 06:44:13.875 212 12524.85 60.75 55317.82 88888.00 2007-07-31 06:44:14.000 212 12524.83 60.77 55317.80 88888.00 2007-07-31 06:44:14.125 212 12524.90 60.75 55317.82 88888.00 2007-07-31 06:44:14.250 212 12524.85 60.75 55317.82 88888.00 2007-07-31 06:44:14.375 212 12524.83 60.70 55317.82 88888.00 2007-07-31 06:44:14.500 212 12524.80 60.75 55317.85 88888.00 2007-07-31 06:44:14.625 212 12524.83 60.80 55317.85 88888.00 2007-07-31 06:44:14.750 212 12524.83 60.80 55317.85 88888.00 2007-07-31 06:44:14.875 212 12524.75 60.75 55317.82 88888.00 2007-07-31 06:44:15.000 212 12524.75 60.67 55317.80 88888.00 2007-07-31 06:44:15.125 212 12524.83 60.65 55317.78 88888.00 2007-07-31 06:44:15.250 212 12524.83 60.65 55317.78 88888.00 2007-07-31 06:44:15.375 212 12524.85 60.67 55317.80 88888.00 2007-07-31 06:44:15.500 212 12524.85 60.70 55317.82 88888.00 2007-07-31 06:44:15.625 212 12524.83 60.67 55317.82 88888.00 2007-07-31 06:44:15.750 212 12524.77 60.65 55317.82 88888.00 2007-07-31 06:44:15.875 212 12524.80 60.65 55317.80 88888.00 2007-07-31 06:44:16.000 212 12524.83 60.67 55317.78 88888.00 2007-07-31 06:44:16.125 212 12524.92 60.67 55317.82 88888.00 2007-07-31 06:44:16.250 212 12524.90 60.70 55317.80 88888.00 2007-07-31 06:44:16.375 212 12524.85 60.67 55317.80 88888.00 2007-07-31 06:44:16.500 212 12524.80 60.62 55317.78 88888.00 2007-07-31 06:44:16.625 212 12524.90 60.70 55317.78 88888.00 2007-07-31 06:44:16.750 212 12524.98 60.70 55317.75 88888.00 2007-07-31 06:44:16.875 212 12524.92 60.62 55317.75 88888.00 2007-07-31 06:44:17.000 212 12524.88 60.62 55317.75 88888.00 2007-07-31 06:44:17.125 212 12524.80 60.62 55317.78 88888.00 2007-07-31 06:44:17.250 212 12524.77 60.60 55317.78 88888.00 2007-07-31 06:44:17.375 212 12524.88 60.55 55317.72 88888.00 2007-07-31 06:44:17.500 212 12524.92 60.55 55317.78 88888.00 2007-07-31 06:44:17.625 212 12524.90 60.55 55317.78 88888.00 2007-07-31 06:44:17.750 212 12524.92 60.55 55317.78 88888.00 2007-07-31 06:44:17.875 212 12524.95 60.60 55317.80 88888.00 2007-07-31 06:44:18.000 212 12524.92 60.62 55317.80 88888.00 2007-07-31 06:44:18.125 212 12524.90 60.62 55317.80 88888.00 2007-07-31 06:44:18.250 212 12524.85 60.60 55317.78 88888.00 2007-07-31 06:44:18.375 212 12524.85 60.58 55317.80 88888.00 2007-07-31 06:44:18.500 212 12524.80 60.48 55317.80 88888.00 2007-07-31 06:44:18.625 212 12524.83 60.52 55317.80 88888.00 2007-07-31 06:44:18.750 212 12524.88 60.55 55317.82 88888.00 2007-07-31 06:44:18.875 212 12524.90 60.55 55317.80 88888.00 2007-07-31 06:44:19.000 212 12524.92 60.52 55317.82 88888.00 2007-07-31 06:44:19.125 212 12524.90 60.58 55317.80 88888.00 2007-07-31 06:44:19.250 212 12524.88 60.55 55317.82 88888.00 2007-07-31 06:44:19.375 212 12524.88 60.55 55317.82 88888.00 2007-07-31 06:44:19.500 212 12524.85 60.55 55317.80 88888.00 2007-07-31 06:44:19.625 212 12524.85 60.58 55317.85 88888.00 2007-07-31 06:44:19.750 212 12524.92 60.60 55317.85 88888.00 2007-07-31 06:44:19.875 212 12524.95 60.60 55317.90 88888.00 2007-07-31 06:44:20.000 212 12524.95 60.55 55317.85 88888.00 2007-07-31 06:44:20.125 212 12524.92 60.52 55317.82 88888.00 2007-07-31 06:44:20.250 212 12524.88 60.52 55317.82 88888.00 2007-07-31 06:44:20.375 212 12524.88 60.52 55317.82 88888.00 2007-07-31 06:44:20.500 212 12524.90 60.55 55317.85 88888.00 2007-07-31 06:44:20.625 212 12524.88 60.55 55317.85 88888.00 2007-07-31 06:44:20.750 212 12524.80 60.55 55317.80 88888.00 2007-07-31 06:44:20.875 212 12524.80 60.55 55317.80 88888.00 2007-07-31 06:44:21.000 212 12524.80 60.55 55317.78 88888.00 2007-07-31 06:44:21.125 212 12524.77 60.58 55317.75 88888.00 2007-07-31 06:44:21.250 212 12524.77 60.50 55317.75 88888.00 2007-07-31 06:44:21.375 212 12524.75 60.48 55317.75 88888.00 2007-07-31 06:44:21.500 212 12524.75 60.48 55317.80 88888.00 2007-07-31 06:44:21.625 212 12524.80 60.48 55317.80 88888.00 2007-07-31 06:44:21.750 212 12524.83 60.50 55317.82 88888.00 2007-07-31 06:44:21.875 212 12524.73 60.48 55317.82 88888.00 2007-07-31 06:44:22.000 212 12524.73 60.45 55317.80 88888.00 2007-07-31 06:44:22.125 212 12524.75 60.48 55317.82 88888.00 2007-07-31 06:44:22.250 212 12524.67 60.48 55317.82 88888.00 2007-07-31 06:44:22.375 212 12524.70 60.50 55317.80 88888.00 2007-07-31 06:44:22.500 212 12524.73 60.45 55317.80 88888.00 2007-07-31 06:44:22.625 212 12524.77 60.45 55317.82 88888.00 2007-07-31 06:44:22.750 212 12524.75 60.45 55317.80 88888.00 2007-07-31 06:44:22.875 212 12524.80 60.50 55317.75 88888.00 2007-07-31 06:44:23.000 212 12524.83 60.50 55317.80 88888.00 2007-07-31 06:44:23.125 212 12524.80 60.42 55317.78 88888.00 2007-07-31 06:44:23.250 212 12524.67 60.42 55317.75 88888.00 2007-07-31 06:44:23.375 212 12524.65 60.45 55317.78 88888.00 2007-07-31 06:44:23.500 212 12524.62 60.45 55317.78 88888.00 2007-07-31 06:44:23.625 212 12524.73 60.48 55317.82 88888.00 2007-07-31 06:44:23.750 212 12524.77 60.48 55317.80 88888.00 2007-07-31 06:44:23.875 212 12524.70 60.42 55317.78 88888.00 2007-07-31 06:44:24.000 212 12524.70 60.42 55317.80 88888.00 2007-07-31 06:44:24.125 212 12524.65 60.42 55317.82 88888.00 2007-07-31 06:44:24.250 212 12524.60 60.38 55317.80 88888.00 2007-07-31 06:44:24.375 212 12524.67 60.40 55317.80 88888.00 2007-07-31 06:44:24.500 212 12524.73 60.42 55317.82 88888.00 2007-07-31 06:44:24.625 212 12524.73 60.48 55317.85 88888.00 2007-07-31 06:44:24.750 212 12524.73 60.45 55317.85 88888.00 2007-07-31 06:44:24.875 212 12524.73 60.48 55317.90 88888.00 2007-07-31 06:44:25.000 212 12524.73 60.45 55317.85 88888.00 2007-07-31 06:44:25.125 212 12524.67 60.40 55317.85 88888.00 2007-07-31 06:44:25.250 212 12524.60 60.40 55317.82 88888.00 2007-07-31 06:44:25.375 212 12524.67 60.42 55317.82 88888.00 2007-07-31 06:44:25.500 212 12524.67 60.45 55317.82 88888.00 2007-07-31 06:44:25.625 212 12524.67 60.42 55317.82 88888.00 2007-07-31 06:44:25.750 212 12524.67 60.38 55317.82 88888.00 2007-07-31 06:44:25.875 212 12524.73 60.42 55317.85 88888.00 2007-07-31 06:44:26.000 212 12524.80 60.40 55317.85 88888.00 2007-07-31 06:44:26.125 212 12524.75 60.42 55317.85 88888.00 2007-07-31 06:44:26.250 212 12524.75 60.45 55317.85 88888.00 2007-07-31 06:44:26.375 212 12524.70 60.40 55317.85 88888.00 2007-07-31 06:44:26.500 212 12524.67 60.38 55317.82 88888.00 2007-07-31 06:44:26.625 212 12524.67 60.40 55317.82 88888.00 2007-07-31 06:44:26.750 212 12524.62 60.40 55317.80 88888.00 2007-07-31 06:44:26.875 212 12524.58 60.35 55317.80 88888.00 2007-07-31 06:44:27.000 212 12524.58 60.38 55317.82 88888.00 2007-07-31 06:44:27.125 212 12524.67 60.40 55317.85 88888.00 2007-07-31 06:44:27.250 212 12524.67 60.40 55317.82 88888.00 2007-07-31 06:44:27.375 212 12524.67 60.38 55317.85 88888.00 2007-07-31 06:44:27.500 212 12524.62 60.35 55317.85 88888.00 2007-07-31 06:44:27.625 212 12524.58 60.33 55317.85 88888.00 2007-07-31 06:44:27.750 212 12524.55 60.38 55317.85 88888.00 2007-07-31 06:44:27.875 212 12524.58 60.42 55317.85 88888.00 2007-07-31 06:44:28.000 212 12524.50 60.40 55317.85 88888.00 2007-07-31 06:44:28.125 212 12524.48 60.35 55317.80 88888.00 2007-07-31 06:44:28.250 212 12524.58 60.40 55317.80 88888.00 2007-07-31 06:44:28.375 212 12524.60 60.40 55317.80 88888.00 2007-07-31 06:44:28.500 212 12524.50 60.38 55317.75 88888.00 2007-07-31 06:44:28.625 212 12524.50 60.40 55317.75 88888.00 2007-07-31 06:44:28.750 212 12524.50 60.35 55317.75 88888.00 2007-07-31 06:44:28.875 212 12524.55 60.40 55317.78 88888.00 2007-07-31 06:44:29.000 212 12524.50 60.38 55317.78 88888.00 2007-07-31 06:44:29.125 212 12524.55 60.35 55317.78 88888.00 2007-07-31 06:44:29.250 212 12524.52 60.38 55317.82 88888.00 2007-07-31 06:44:29.375 212 12524.52 60.33 55317.80 88888.00 2007-07-31 06:44:29.500 212 12524.55 60.30 55317.78 88888.00 2007-07-31 06:44:29.625 212 12524.55 60.35 55317.80 88888.00 2007-07-31 06:44:29.750 212 12524.50 60.38 55317.78 88888.00 2007-07-31 06:44:29.875 212 12524.48 60.30 55317.80 88888.00 2007-07-31 06:44:30.000 212 12524.50 60.30 55317.78 88888.00 2007-07-31 06:44:30.125 212 12524.60 60.35 55317.82 88888.00 2007-07-31 06:44:30.250 212 12524.62 60.30 55317.82 88888.00 2007-07-31 06:44:30.375 212 12524.58 60.30 55317.80 88888.00 2007-07-31 06:44:30.500 212 12524.58 60.30 55317.80 88888.00 2007-07-31 06:44:30.625 212 12524.67 60.35 55317.80 88888.00 2007-07-31 06:44:30.750 212 12524.70 60.35 55317.80 88888.00 2007-07-31 06:44:30.875 212 12524.65 60.35 55317.82 88888.00 2007-07-31 06:44:31.000 212 12524.70 60.38 55317.80 88888.00 2007-07-31 06:44:31.125 212 12524.75 60.38 55317.85 88888.00 2007-07-31 06:44:31.250 212 12524.67 60.38 55317.85 88888.00 2007-07-31 06:44:31.375 212 12524.62 60.35 55317.82 88888.00 2007-07-31 06:44:31.500 212 12524.52 60.40 55317.80 88888.00 2007-07-31 06:44:31.625 212 12524.48 60.38 55317.80 88888.00 2007-07-31 06:44:31.750 212 12524.48 60.42 55317.85 88888.00 2007-07-31 06:44:31.875 212 12524.45 60.40 55317.82 88888.00 2007-07-31 06:44:32.000 212 12524.42 60.35 55317.78 88888.00 2007-07-31 06:44:32.125 212 12524.50 60.35 55317.82 88888.00 2007-07-31 06:44:32.250 212 12524.52 60.38 55317.88 88888.00 2007-07-31 06:44:32.375 212 12524.52 60.38 55317.85 88888.00 2007-07-31 06:44:32.500 212 12524.45 60.40 55317.80 88888.00 2007-07-31 06:44:32.625 212 12524.52 60.33 55317.78 88888.00 2007-07-31 06:44:32.750 212 12524.58 60.38 55317.82 88888.00 2007-07-31 06:44:32.875 212 12524.65 60.40 55317.85 88888.00 2007-07-31 06:44:33.000 212 12524.65 60.35 55317.82 88888.00 2007-07-31 06:44:33.125 212 12524.70 60.38 55317.93 88888.00 2007-07-31 06:44:33.250 212 12524.67 60.35 55317.90 88888.00 2007-07-31 06:44:33.375 212 12524.60 60.40 55317.88 88888.00 2007-07-31 06:44:33.500 212 12524.50 60.38 55317.88 88888.00 2007-07-31 06:44:33.625 212 12524.58 60.38 55317.88 88888.00 2007-07-31 06:44:33.750 212 12524.58 60.35 55317.85 88888.00 2007-07-31 06:44:33.875 212 12524.52 60.40 55317.85 88888.00 2007-07-31 06:44:34.000 212 12524.58 60.42 55317.88 88888.00 2007-07-31 06:44:34.125 212 12524.58 60.35 55317.85 88888.00 2007-07-31 06:44:34.250 212 12524.55 60.30 55317.85 88888.00 2007-07-31 06:44:34.375 212 12524.62 60.33 55317.85 88888.00 2007-07-31 06:44:34.500 212 12524.55 60.33 55317.85 88888.00 2007-07-31 06:44:34.625 212 12524.52 60.33 55317.82 88888.00 2007-07-31 06:44:34.750 212 12524.60 60.38 55317.82 88888.00 2007-07-31 06:44:34.875 212 12524.58 60.35 55317.82 88888.00 2007-07-31 06:44:35.000 212 12524.52 60.35 55317.82 88888.00 2007-07-31 06:44:35.125 212 12524.52 60.33 55317.80 88888.00 2007-07-31 06:44:35.250 212 12524.45 60.27 55317.78 88888.00 2007-07-31 06:44:35.375 212 12524.40 60.25 55317.78 88888.00 2007-07-31 06:44:35.500 212 12524.38 60.25 55317.80 88888.00 2007-07-31 06:44:35.625 212 12524.45 60.30 55317.80 88888.00 2007-07-31 06:44:35.750 212 12524.42 60.33 55317.78 88888.00 2007-07-31 06:44:35.875 212 12524.42 60.33 55317.78 88888.00 2007-07-31 06:44:36.000 212 12524.52 60.38 55317.82 88888.00 2007-07-31 06:44:36.125 212 12524.58 60.38 55317.85 88888.00 2007-07-31 06:44:36.250 212 12524.50 60.38 55317.80 88888.00 2007-07-31 06:44:36.375 212 12524.50 60.38 55317.78 88888.00 2007-07-31 06:44:36.500 212 12524.48 60.35 55317.80 88888.00 2007-07-31 06:44:36.625 212 12524.50 60.38 55317.80 88888.00 2007-07-31 06:44:36.750 212 12524.52 60.38 55317.82 88888.00 2007-07-31 06:44:36.875 212 12524.35 60.35 55317.80 88888.00 2007-07-31 06:44:37.000 212 12524.33 60.35 55317.80 88888.00 2007-07-31 06:44:37.125 212 12524.35 60.33 55317.78 88888.00 2007-07-31 06:44:37.250 212 12524.30 60.35 55317.78 88888.00 2007-07-31 06:44:37.375 212 12524.38 60.38 55317.80 88888.00 2007-07-31 06:44:37.500 212 12524.40 60.40 55317.82 88888.00 2007-07-31 06:44:37.625 212 12524.45 60.42 55317.82 88888.00 2007-07-31 06:44:37.750 212 12524.40 60.38 55317.85 88888.00 2007-07-31 06:44:37.875 212 12524.35 60.38 55317.82 88888.00 2007-07-31 06:44:38.000 212 12524.33 60.40 55317.82 88888.00 2007-07-31 06:44:38.125 212 12524.33 60.38 55317.82 88888.00 2007-07-31 06:44:38.250 212 12524.38 60.35 55317.88 88888.00 2007-07-31 06:44:38.375 212 12524.45 60.35 55317.90 88888.00 2007-07-31 06:44:38.500 212 12524.48 60.38 55317.85 88888.00 2007-07-31 06:44:38.625 212 12524.48 60.35 55317.82 88888.00 2007-07-31 06:44:38.750 212 12524.45 60.38 55317.82 88888.00 2007-07-31 06:44:38.875 212 12524.38 60.35 55317.85 88888.00 2007-07-31 06:44:39.000 212 12524.38 60.33 55317.82 88888.00 2007-07-31 06:44:39.125 212 12524.40 60.33 55317.80 88888.00 2007-07-31 06:44:39.250 212 12524.45 60.38 55317.82 88888.00 2007-07-31 06:44:39.375 212 12524.52 60.40 55317.82 88888.00 2007-07-31 06:44:39.500 212 12524.55 60.40 55317.82 88888.00 2007-07-31 06:44:39.625 212 12524.48 60.35 55317.85 88888.00 2007-07-31 06:44:39.750 212 12524.40 60.38 55317.85 88888.00 2007-07-31 06:44:39.875 212 12524.38 60.42 55317.82 88888.00 2007-07-31 06:44:40.000 212 12524.42 60.40 55317.82 88888.00 2007-07-31 06:44:40.125 212 12524.45 60.33 55317.85 88888.00 2007-07-31 06:44:40.250 212 12524.55 60.35 55317.85 88888.00 2007-07-31 06:44:40.375 212 12524.62 60.38 55317.85 88888.00 2007-07-31 06:44:40.500 212 12524.58 60.38 55317.85 88888.00 2007-07-31 06:44:40.625 212 12524.55 60.40 55317.85 88888.00 2007-07-31 06:44:40.750 212 12524.55 60.38 55317.82 88888.00 2007-07-31 06:44:40.875 212 12524.55 60.38 55317.80 88888.00 2007-07-31 06:44:41.000 212 12524.58 60.35 55317.80 88888.00 2007-07-31 06:44:41.125 212 12524.52 60.40 55317.85 88888.00 2007-07-31 06:44:41.250 212 12524.55 60.45 55317.82 88888.00 2007-07-31 06:44:41.375 212 12524.52 60.42 55317.82 88888.00 2007-07-31 06:44:41.500 212 12524.45 60.40 55317.78 88888.00 2007-07-31 06:44:41.625 212 12524.48 60.35 55317.75 88888.00 2007-07-31 06:44:41.750 212 12524.58 60.35 55317.78 88888.00 2007-07-31 06:44:41.875 212 12524.60 60.38 55317.80 88888.00 2007-07-31 06:44:42.000 212 12524.58 60.40 55317.78 88888.00 2007-07-31 06:44:42.125 212 12524.58 60.42 55317.80 88888.00 2007-07-31 06:44:42.250 212 12524.45 60.30 55317.75 88888.00 2007-07-31 06:44:42.375 212 12524.45 60.33 55317.82 88888.00 2007-07-31 06:44:42.500 212 12524.50 60.40 55317.85 88888.00 2007-07-31 06:44:42.625 212 12524.52 60.42 55317.90 88888.00 2007-07-31 06:44:42.750 212 12524.45 60.38 55317.85 88888.00 2007-07-31 06:44:42.875 212 12524.33 60.33 55317.82 88888.00 2007-07-31 06:44:43.000 212 12524.35 60.35 55317.82 88888.00 2007-07-31 06:44:43.125 212 12524.42 60.38 55317.85 88888.00 2007-07-31 06:44:43.250 212 12524.52 60.40 55317.88 88888.00 2007-07-31 06:44:43.375 212 12524.60 60.42 55317.85 88888.00 2007-07-31 06:44:43.500 212 12524.52 60.40 55317.85 88888.00 2007-07-31 06:44:43.625 212 12524.55 60.40 55317.85 88888.00 2007-07-31 06:44:43.750 212 12524.55 60.40 55317.85 88888.00 2007-07-31 06:44:43.875 212 12524.58 60.40 55317.82 88888.00 2007-07-31 06:44:44.000 212 12524.55 60.38 55317.80 88888.00 2007-07-31 06:44:44.125 212 12524.48 60.40 55317.85 88888.00 2007-07-31 06:44:44.250 212 12524.45 60.35 55317.85 88888.00 2007-07-31 06:44:44.375 212 12524.52 60.38 55317.88 88888.00 2007-07-31 06:44:44.500 212 12524.50 60.38 55317.85 88888.00 2007-07-31 06:44:44.625 212 12524.48 60.40 55317.85 88888.00 2007-07-31 06:44:44.750 212 12524.50 60.40 55317.82 88888.00 2007-07-31 06:44:44.875 212 12524.52 60.42 55317.85 88888.00 2007-07-31 06:44:45.000 212 12524.52 60.38 55317.85 88888.00 2007-07-31 06:44:45.125 212 12524.52 60.40 55317.82 88888.00 2007-07-31 06:44:45.250 212 12524.50 60.38 55317.85 88888.00 2007-07-31 06:44:45.375 212 12524.52 60.40 55317.82 88888.00 2007-07-31 06:44:45.500 212 12524.55 60.38 55317.85 88888.00 2007-07-31 06:44:45.625 212 12524.55 60.40 55317.90 88888.00 2007-07-31 06:44:45.750 212 12524.55 60.38 55317.88 88888.00 2007-07-31 06:44:45.875 212 12524.52 60.38 55317.85 88888.00 2007-07-31 06:44:46.000 212 12524.62 60.48 55317.85 88888.00 2007-07-31 06:44:46.125 212 12524.60 60.40 55317.85 88888.00 2007-07-31 06:44:46.250 212 12524.55 60.35 55317.82 88888.00 2007-07-31 06:44:46.375 212 12524.65 60.38 55317.80 88888.00 2007-07-31 06:44:46.500 212 12524.65 60.38 55317.85 88888.00 2007-07-31 06:44:46.625 212 12524.62 60.40 55317.80 88888.00 2007-07-31 06:44:46.750 212 12524.62 60.45 55317.80 88888.00 2007-07-31 06:44:46.875 212 12524.60 60.40 55317.78 88888.00 2007-07-31 06:44:47.000 212 12524.45 60.38 55317.75 88888.00 2007-07-31 06:44:47.125 212 12524.40 60.38 55317.78 88888.00 2007-07-31 06:44:47.250 212 12524.48 60.33 55317.82 88888.00 2007-07-31 06:44:47.375 212 12524.58 60.33 55317.82 88888.00 2007-07-31 06:44:47.500 212 12524.52 60.33 55317.80 88888.00 2007-07-31 06:44:47.625 212 12524.50 60.35 55317.78 88888.00 2007-07-31 06:44:47.750 212 12524.55 60.42 55317.80 88888.00 2007-07-31 06:44:47.875 212 12524.55 60.42 55317.80 88888.00 2007-07-31 06:44:48.000 212 12524.52 60.35 55317.80 88888.00 2007-07-31 06:44:48.125 212 12524.50 60.38 55317.80 88888.00 2007-07-31 06:44:48.250 212 12524.45 60.40 55317.82 88888.00 2007-07-31 06:44:48.375 212 12524.42 60.42 55317.78 88888.00 2007-07-31 06:44:48.500 212 12524.40 60.40 55317.80 88888.00 2007-07-31 06:44:48.625 212 12524.48 60.40 55317.80 88888.00 2007-07-31 06:44:48.750 212 12524.50 60.42 55317.80 88888.00 2007-07-31 06:44:48.875 212 12524.48 60.35 55317.85 88888.00 2007-07-31 06:44:49.000 212 12524.50 60.33 55317.80 88888.00 2007-07-31 06:44:49.125 212 12524.58 60.38 55317.80 88888.00 2007-07-31 06:44:49.250 212 12524.55 60.40 55317.78 88888.00 2007-07-31 06:44:49.375 212 12524.60 60.40 55317.80 88888.00 2007-07-31 06:44:49.500 212 12524.65 60.38 55317.82 88888.00 2007-07-31 06:44:49.625 212 12524.67 60.42 55317.82 88888.00 2007-07-31 06:44:49.750 212 12524.65 60.45 55317.82 88888.00 2007-07-31 06:44:49.875 212 12524.67 60.45 55317.85 88888.00 2007-07-31 06:44:50.000 212 12524.65 60.48 55317.82 88888.00 2007-07-31 06:44:50.125 212 12524.55 60.42 55317.82 88888.00 2007-07-31 06:44:50.250 212 12524.45 60.38 55317.82 88888.00 2007-07-31 06:44:50.375 212 12524.52 60.40 55317.80 88888.00 2007-07-31 06:44:50.500 212 12524.60 60.42 55317.80 88888.00 2007-07-31 06:44:50.625 212 12524.60 60.42 55317.82 88888.00 2007-07-31 06:44:50.750 212 12524.65 60.40 55317.85 88888.00 2007-07-31 06:44:50.875 212 12524.62 60.38 55317.85 88888.00 2007-07-31 06:44:51.000 212 12524.65 60.45 55317.85 88888.00 2007-07-31 06:44:51.125 212 12524.75 60.48 55317.88 88888.00 2007-07-31 06:44:51.250 212 12524.75 60.45 55317.88 88888.00 2007-07-31 06:44:51.375 212 12524.70 60.45 55317.88 88888.00 2007-07-31 06:44:51.500 212 12524.55 60.35 55317.85 88888.00 2007-07-31 06:44:51.625 212 12524.50 60.40 55317.85 88888.00 2007-07-31 06:44:51.750 212 12524.52 60.45 55317.88 88888.00 2007-07-31 06:44:51.875 212 12524.58 60.45 55317.85 88888.00 2007-07-31 06:44:52.000 212 12524.60 60.38 55317.80 88888.00 2007-07-31 06:44:52.125 212 12524.60 60.35 55317.80 88888.00 2007-07-31 06:44:52.250 212 12524.58 60.40 55317.82 88888.00 2007-07-31 06:44:52.375 212 12524.67 60.42 55317.85 88888.00 2007-07-31 06:44:52.500 212 12524.70 60.45 55317.85 88888.00 2007-07-31 06:44:52.625 212 12524.65 60.40 55317.80 88888.00 2007-07-31 06:44:52.750 212 12524.62 60.38 55317.80 88888.00 2007-07-31 06:44:52.875 212 12524.70 60.45 55317.82 88888.00 2007-07-31 06:44:53.000 212 12524.62 60.40 55317.80 88888.00 2007-07-31 06:44:53.125 212 12524.60 60.38 55317.80 88888.00 2007-07-31 06:44:53.250 212 12524.58 60.38 55317.85 88888.00 2007-07-31 06:44:53.375 212 12524.58 60.40 55317.85 88888.00 2007-07-31 06:44:53.500 212 12524.52 60.38 55317.80 88888.00 2007-07-31 06:44:53.625 212 12524.42 60.33 55317.80 88888.00 2007-07-31 06:44:53.750 212 12524.45 60.33 55317.82 88888.00 2007-07-31 06:44:53.875 212 12524.50 60.35 55317.82 88888.00 2007-07-31 06:44:54.000 212 12524.58 60.35 55317.80 88888.00 2007-07-31 06:44:54.125 212 12524.52 60.38 55317.82 88888.00 2007-07-31 06:44:54.250 212 12524.58 60.38 55317.88 88888.00 2007-07-31 06:44:54.375 212 12524.62 60.38 55317.88 88888.00 2007-07-31 06:44:54.500 212 12524.65 60.40 55317.88 88888.00 2007-07-31 06:44:54.625 212 12524.65 60.45 55317.85 88888.00 2007-07-31 06:44:54.750 212 12524.58 60.45 55317.88 88888.00 2007-07-31 06:44:54.875 212 12524.52 60.48 55317.88 88888.00 2007-07-31 06:44:55.000 212 12524.58 60.48 55317.88 88888.00 2007-07-31 06:44:55.125 212 12524.58 60.48 55317.88 88888.00 2007-07-31 06:44:55.250 212 12524.55 60.42 55317.88 88888.00 2007-07-31 06:44:55.375 212 12524.58 60.45 55317.88 88888.00 2007-07-31 06:44:55.500 212 12524.58 60.50 55317.90 88888.00 2007-07-31 06:44:55.625 212 12524.58 60.52 55317.95 88888.00 2007-07-31 06:44:55.750 212 12524.60 60.48 55317.93 88888.00 2007-07-31 06:44:55.875 212 12524.62 60.38 55317.88 88888.00 2007-07-31 06:44:56.000 212 12524.65 60.42 55317.90 88888.00 2007-07-31 06:44:56.125 212 12524.62 60.45 55317.93 88888.00 2007-07-31 06:44:56.250 212 12524.52 60.42 55317.93 88888.00 2007-07-31 06:44:56.375 212 12524.58 60.45 55317.90 88888.00 2007-07-31 06:44:56.500 212 12524.67 60.50 55317.95 88888.00 2007-07-31 06:44:56.625 212 12524.67 60.52 55317.95 88888.00 2007-07-31 06:44:56.750 212 12524.67 60.48 55317.95 88888.00 2007-07-31 06:44:56.875 212 12524.60 60.40 55317.90 88888.00 2007-07-31 06:44:57.000 212 12524.62 60.45 55317.90 88888.00 2007-07-31 06:44:57.125 212 12524.62 60.45 55317.93 88888.00 2007-07-31 06:44:57.250 212 12524.52 60.48 55317.95 88888.00 2007-07-31 06:44:57.375 212 12524.55 60.45 55317.93 88888.00 2007-07-31 06:44:57.500 212 12524.58 60.40 55317.93 88888.00 2007-07-31 06:44:57.625 212 12524.67 60.48 55317.97 88888.00 2007-07-31 06:44:57.750 212 12524.65 60.48 55317.95 88888.00 2007-07-31 06:44:57.875 212 12524.58 60.45 55317.95 88888.00 2007-07-31 06:44:58.000 212 12524.60 60.45 55317.93 88888.00 2007-07-31 06:44:58.125 212 12524.60 60.40 55317.93 88888.00 2007-07-31 06:44:58.250 212 12524.55 60.33 55317.90 88888.00 2007-07-31 06:44:58.375 212 12524.60 60.38 55317.93 88888.00 2007-07-31 06:44:58.500 212 12524.60 60.40 55317.93 88888.00 2007-07-31 06:44:58.625 212 12524.55 60.35 55317.93 88888.00 2007-07-31 06:44:58.750 212 12524.55 60.35 55317.90 88888.00 2007-07-31 06:44:58.875 212 12524.60 60.42 55317.90 88888.00 2007-07-31 06:44:59.000 212 12524.58 60.35 55317.90 88888.00 2007-07-31 06:44:59.125 212 12524.52 60.40 55317.95 88888.00 2007-07-31 06:44:59.250 212 12524.50 60.40 55317.93 88888.00 2007-07-31 06:44:59.375 212 12524.55 60.40 55317.93 88888.00 2007-07-31 06:44:59.500 212 12524.50 60.35 55317.93 88888.00 2007-07-31 06:44:59.625 212 12524.52 60.33 55317.95 88888.00 2007-07-31 06:44:59.750 212 12524.58 60.35 55317.97 88888.00 2007-07-31 06:44:59.875 212 12524.62 60.38 55317.93 88888.00 2007-07-31 06:45:00.000 212 12524.65 60.42 55317.93 88888.00 2007-07-31 06:45:00.125 212 12524.62 60.45 55317.97 88888.00 2007-07-31 06:45:00.250 212 12524.50 60.38 55317.95 88888.00 2007-07-31 06:45:00.375 212 12524.52 60.33 55317.93 88888.00 2007-07-31 06:45:00.500 212 12524.50 60.27 55317.95 88888.00 2007-07-31 06:45:00.625 212 12524.52 60.33 55317.97 88888.00 2007-07-31 06:45:00.750 212 12524.60 60.38 55318.00 88888.00 2007-07-31 06:45:00.875 212 12524.60 60.40 55318.00 88888.00 2007-07-31 06:45:01.000 212 12524.62 60.40 55317.97 88888.00 2007-07-31 06:45:01.125 212 12524.65 60.38 55318.00 88888.00 2007-07-31 06:45:01.250 212 12524.58 60.40 55318.00 88888.00 2007-07-31 06:45:01.375 212 12524.55 60.42 55318.00 88888.00 2007-07-31 06:45:01.500 212 12524.55 60.45 55317.97 88888.00 2007-07-31 06:45:01.625 212 12524.58 60.45 55318.03 88888.00 2007-07-31 06:45:01.750 212 12524.55 60.42 55318.03 88888.00 2007-07-31 06:45:01.875 212 12524.55 60.45 55318.03 88888.00 2007-07-31 06:45:02.000 212 12524.55 60.38 55317.97 88888.00 2007-07-31 06:45:02.125 212 12524.48 60.35 55317.93 88888.00 2007-07-31 06:45:02.250 212 12524.48 60.42 55317.95 88888.00 2007-07-31 06:45:02.375 212 12524.55 60.45 55317.95 88888.00 2007-07-31 06:45:02.500 212 12524.50 60.45 55317.95 88888.00 2007-07-31 06:45:02.625 212 12524.50 60.48 55317.97 88888.00 2007-07-31 06:45:02.750 212 12524.52 60.40 55317.97 88888.00 2007-07-31 06:45:02.875 212 12524.50 60.40 55317.97 88888.00 2007-07-31 06:45:03.000 212 12524.50 60.45 55317.97 88888.00 2007-07-31 06:45:03.125 212 12524.50 60.45 55318.00 88888.00 2007-07-31 06:45:03.250 212 12524.55 60.35 55317.97 88888.00 2007-07-31 06:45:03.375 212 12524.62 60.40 55317.95 88888.00 2007-07-31 06:45:03.500 212 12524.58 60.42 55317.93 88888.00 2007-07-31 06:45:03.625 212 12524.50 60.45 55317.97 88888.00 2007-07-31 06:45:03.750 212 12524.52 60.38 55317.97 88888.00 2007-07-31 06:45:03.875 212 12524.62 60.40 55318.00 88888.00 2007-07-31 06:45:04.000 212 12524.70 60.40 55318.03 88888.00 2007-07-31 06:45:04.125 212 12524.67 60.45 55318.05 88888.00 2007-07-31 06:45:04.250 212 12524.62 60.42 55318.00 88888.00 2007-07-31 06:45:04.375 212 12524.62 60.40 55318.03 88888.00 2007-07-31 06:45:04.500 212 12524.60 60.38 55318.03 88888.00 2007-07-31 06:45:04.625 212 12524.60 60.30 55318.00 88888.00 2007-07-31 06:45:04.750 212 12524.60 60.33 55317.97 88888.00 2007-07-31 06:45:04.875 212 12524.55 60.35 55318.00 88888.00 2007-07-31 06:45:05.000 212 12524.48 60.33 55317.97 88888.00 2007-07-31 06:45:05.125 212 12524.40 60.30 55318.00 88888.00 2007-07-31 06:45:05.250 212 12524.40 60.30 55318.00 88888.00 2007-07-31 06:45:05.375 212 12524.45 60.33 55317.97 88888.00 2007-07-31 06:45:05.500 212 12524.48 60.30 55318.00 88888.00 2007-07-31 06:45:05.625 212 12524.50 60.38 55318.03 88888.00 2007-07-31 06:45:05.750 212 12524.45 60.33 55318.00 88888.00 2007-07-31 06:45:05.875 212 12524.42 60.33 55318.00 88888.00 2007-07-31 06:45:06.000 212 12524.48 60.30 55318.00 88888.00 2007-07-31 06:45:06.125 212 12524.48 60.30 55318.03 88888.00 2007-07-31 06:45:06.250 212 12524.50 60.35 55318.05 88888.00 2007-07-31 06:45:06.375 212 12524.52 60.35 55318.07 88888.00 2007-07-31 06:45:06.500 212 12524.52 60.30 55318.05 88888.00 2007-07-31 06:45:06.625 212 12524.58 60.27 55318.07 88888.00 2007-07-31 06:45:06.750 212 12524.55 60.33 55318.05 88888.00 2007-07-31 06:45:06.875 212 12524.55 60.40 55318.07 88888.00 2007-07-31 06:45:07.000 212 12524.52 60.40 55318.07 88888.00 2007-07-31 06:45:07.125 212 12524.52 60.38 55318.10 88888.00 2007-07-31 06:45:07.250 212 12524.50 60.33 55318.07 88888.00 2007-07-31 06:45:07.375 212 12524.48 60.33 55318.07 88888.00 2007-07-31 06:45:07.500 212 12524.42 60.35 55318.10 88888.00 2007-07-31 06:45:07.625 212 12524.45 60.35 55318.10 88888.00 2007-07-31 06:45:07.750 212 12524.42 60.27 55318.05 88888.00 2007-07-31 06:45:07.875 212 12524.45 60.27 55318.07 88888.00 2007-07-31 06:45:08.000 212 12524.52 60.38 55318.12 88888.00 2007-07-31 06:45:08.125 212 12524.52 60.42 55318.10 88888.00 2007-07-31 06:45:08.250 212 12524.40 60.33 55318.05 88888.00 2007-07-31 06:45:08.375 212 12524.40 60.35 55318.05 88888.00 2007-07-31 06:45:08.500 212 12524.45 60.35 55318.05 88888.00 2007-07-31 06:45:08.625 212 12524.52 60.35 55318.05 88888.00 2007-07-31 06:45:08.750 212 12524.50 60.38 55318.07 88888.00 2007-07-31 06:45:08.875 212 12524.50 60.38 55318.10 88888.00 2007-07-31 06:45:09.000 212 12524.42 60.35 55318.10 88888.00 2007-07-31 06:45:09.125 212 12524.40 60.35 55318.10 88888.00 2007-07-31 06:45:09.250 212 12524.40 60.30 55318.07 88888.00 2007-07-31 06:45:09.375 212 12524.45 60.33 55318.10 88888.00 2007-07-31 06:45:09.500 212 12524.42 60.38 55318.07 88888.00 2007-07-31 06:45:09.625 212 12524.38 60.33 55318.10 88888.00 2007-07-31 06:45:09.750 212 12524.42 60.35 55318.07 88888.00 2007-07-31 06:45:09.875 212 12524.48 60.40 55318.10 88888.00 2007-07-31 06:45:10.000 212 12524.48 60.38 55318.10 88888.00 2007-07-31 06:45:10.125 212 12524.48 60.35 55318.15 88888.00 2007-07-31 06:45:10.250 212 12524.55 60.38 55318.15 88888.00 2007-07-31 06:45:10.375 212 12524.58 60.40 55318.12 88888.00 2007-07-31 06:45:10.500 212 12524.52 60.38 55318.15 88888.00 2007-07-31 06:45:10.625 212 12524.50 60.38 55318.12 88888.00 2007-07-31 06:45:10.750 212 12524.50 60.35 55318.10 88888.00 2007-07-31 06:45:10.875 212 12524.40 60.35 55318.07 88888.00 2007-07-31 06:45:11.000 212 12524.38 60.27 55318.07 88888.00 2007-07-31 06:45:11.125 212 12524.38 60.33 55318.07 88888.00 2007-07-31 06:45:11.250 212 12524.40 60.33 55318.15 88888.00 2007-07-31 06:45:11.375 212 12524.42 60.38 55318.15 88888.00 2007-07-31 06:45:11.500 212 12524.38 60.33 55318.12 88888.00 2007-07-31 06:45:11.625 212 12524.40 60.30 55318.12 88888.00 2007-07-31 06:45:11.750 212 12524.42 60.33 55318.10 88888.00 2007-07-31 06:45:11.875 212 12524.45 60.40 55318.12 88888.00 2007-07-31 06:45:12.000 212 12524.42 60.33 55318.07 88888.00 2007-07-31 06:45:12.125 212 12524.45 60.27 55318.10 88888.00 2007-07-31 06:45:12.250 212 12524.42 60.30 55318.15 88888.00 2007-07-31 06:45:12.375 212 12524.45 60.38 55318.15 88888.00 2007-07-31 06:45:12.500 212 12524.45 60.42 55318.18 88888.00 2007-07-31 06:45:12.625 212 12524.45 60.48 55318.20 88888.00 2007-07-31 06:45:12.750 212 12524.50 60.40 55318.15 88888.00 2007-07-31 06:45:12.875 212 12524.50 60.30 55318.12 88888.00 2007-07-31 06:45:13.000 212 12524.50 60.35 55318.15 88888.00 2007-07-31 06:45:13.125 212 12524.50 60.42 55318.15 88888.00 2007-07-31 06:45:13.250 212 12524.45 60.38 55318.18 88888.00 2007-07-31 06:45:13.375 212 12524.42 60.35 55318.18 88888.00 2007-07-31 06:45:13.500 212 12524.45 60.35 55318.15 88888.00 2007-07-31 06:45:13.625 212 12524.45 60.33 55318.15 88888.00 2007-07-31 06:45:13.750 212 12524.52 60.38 55318.20 88888.00 2007-07-31 06:45:13.875 212 12524.52 60.38 55318.18 88888.00 2007-07-31 06:45:14.000 212 12524.50 60.30 55318.15 88888.00 2007-07-31 06:45:14.125 212 12524.48 60.30 55318.18 88888.00 2007-07-31 06:45:14.250 212 12524.40 60.35 55318.20 88888.00 2007-07-31 06:45:14.375 212 12524.48 60.33 55318.18 88888.00 2007-07-31 06:45:14.500 212 12524.48 60.33 55318.18 88888.00 2007-07-31 06:45:14.625 212 12524.48 60.38 55318.18 88888.00 2007-07-31 06:45:14.750 212 12524.48 60.40 55318.20 88888.00 2007-07-31 06:45:14.875 212 12524.45 60.40 55318.22 88888.00 2007-07-31 06:45:15.000 212 12524.42 60.38 55318.18 88888.00 2007-07-31 06:45:15.125 212 12524.48 60.38 55318.20 88888.00 2007-07-31 06:45:15.250 212 12524.48 60.42 55318.22 88888.00 2007-07-31 06:45:15.375 212 12524.55 60.45 55318.22 88888.00 2007-07-31 06:45:15.500 212 12524.48 60.35 55318.18 88888.00 2007-07-31 06:45:15.625 212 12524.45 60.38 55318.18 88888.00 2007-07-31 06:45:15.750 212 12524.42 60.40 55318.20 88888.00 2007-07-31 06:45:15.875 212 12524.35 60.42 55318.22 88888.00 2007-07-31 06:45:16.000 212 12524.33 60.42 55318.20 88888.00 2007-07-31 06:45:16.125 212 12524.35 60.42 55318.20 88888.00 2007-07-31 06:45:16.250 212 12524.40 60.45 55318.22 88888.00 2007-07-31 06:45:16.375 212 12524.48 60.48 55318.20 88888.00 2007-07-31 06:45:16.500 212 12524.52 60.48 55318.18 88888.00 2007-07-31 06:45:16.625 212 12524.52 60.48 55318.18 88888.00 2007-07-31 06:45:16.750 212 12524.42 60.40 55318.15 88888.00 2007-07-31 06:45:16.875 212 12524.48 60.42 55318.15 88888.00 2007-07-31 06:45:17.000 212 12524.45 60.45 55318.18 88888.00 2007-07-31 06:45:17.125 212 12524.48 60.45 55318.20 88888.00 2007-07-31 06:45:17.250 212 12524.48 60.38 55318.18 88888.00 2007-07-31 06:45:17.375 212 12524.48 60.38 55318.18 88888.00 2007-07-31 06:45:17.500 212 12524.45 60.38 55318.20 88888.00 2007-07-31 06:45:17.625 212 12524.50 60.38 55318.20 88888.00 2007-07-31 06:45:17.750 212 12524.42 60.38 55318.22 88888.00 2007-07-31 06:45:17.875 212 12524.48 60.40 55318.20 88888.00 2007-07-31 06:45:18.000 212 12524.55 60.40 55318.22 88888.00 2007-07-31 06:45:18.125 212 12524.52 60.38 55318.22 88888.00 2007-07-31 06:45:18.250 212 12524.50 60.40 55318.20 88888.00 2007-07-31 06:45:18.375 212 12524.52 60.42 55318.22 88888.00 2007-07-31 06:45:18.500 212 12524.52 60.40 55318.22 88888.00 2007-07-31 06:45:18.625 212 12524.48 60.42 55318.25 88888.00 2007-07-31 06:45:18.750 212 12524.50 60.42 55318.30 88888.00 2007-07-31 06:45:18.875 212 12524.48 60.42 55318.28 88888.00 2007-07-31 06:45:19.000 212 12524.52 60.42 55318.30 88888.00 2007-07-31 06:45:19.125 212 12524.55 60.45 55318.32 88888.00 2007-07-31 06:45:19.250 212 12524.52 60.40 55318.32 88888.00 2007-07-31 06:45:19.375 212 12524.48 60.40 55318.32 88888.00 2007-07-31 06:45:19.500 212 12524.45 60.48 55318.32 88888.00 2007-07-31 06:45:19.625 212 12524.50 60.50 55318.32 88888.00 2007-07-31 06:45:19.750 212 12524.50 60.48 55318.30 88888.00 2007-07-31 06:45:19.875 212 12524.48 60.42 55318.28 88888.00 2007-07-31 06:45:20.000 212 12524.52 60.42 55318.25 88888.00 2007-07-31 06:45:20.125 212 12524.58 60.48 55318.30 88888.00 2007-07-31 06:45:20.250 212 12524.52 60.50 55318.30 88888.00 2007-07-31 06:45:20.375 212 12524.50 60.48 55318.30 88888.00 2007-07-31 06:45:20.500 212 12524.52 60.48 55318.32 88888.00 2007-07-31 06:45:20.625 212 12524.55 60.48 55318.32 88888.00 2007-07-31 06:45:20.750 212 12524.45 60.48 55318.32 88888.00 2007-07-31 06:45:20.875 212 12524.40 60.45 55318.30 88888.00 2007-07-31 06:45:21.000 212 12524.35 60.42 55318.30 88888.00 2007-07-31 06:45:21.125 212 12524.35 60.48 55318.30 88888.00 2007-07-31 06:45:21.250 212 12524.38 60.48 55318.30 88888.00 2007-07-31 06:45:21.375 212 12524.42 60.45 55318.30 88888.00 2007-07-31 06:45:21.500 212 12524.38 60.45 55318.28 88888.00 2007-07-31 06:45:21.625 212 12524.33 60.45 55318.28 88888.00 2007-07-31 06:45:21.750 212 12524.30 60.45 55318.30 88888.00 2007-07-31 06:45:21.875 212 12524.33 60.48 55318.32 88888.00 2007-07-31 06:45:22.000 212 12524.25 60.45 55318.28 88888.00 2007-07-31 06:45:22.125 212 12524.27 60.45 55318.28 88888.00 2007-07-31 06:45:22.250 212 12524.27 60.48 55318.28 88888.00 2007-07-31 06:45:22.375 212 12524.27 60.52 55318.30 88888.00 2007-07-31 06:45:22.500 212 12524.25 60.48 55318.28 88888.00 2007-07-31 06:45:22.625 212 12524.23 60.45 55318.28 88888.00 2007-07-31 06:45:22.750 212 12524.25 60.50 55318.32 88888.00 2007-07-31 06:45:22.875 212 12524.23 60.42 55318.32 88888.00 2007-07-31 06:45:23.000 212 12524.23 60.45 55318.30 88888.00 2007-07-31 06:45:23.125 212 12524.25 60.45 55318.30 88888.00 2007-07-31 06:45:23.250 212 12524.25 60.45 55318.30 88888.00 2007-07-31 06:45:23.375 212 12524.27 60.48 55318.30 88888.00 2007-07-31 06:45:23.500 212 12524.30 60.48 55318.32 88888.00 2007-07-31 06:45:23.625 212 12524.33 60.42 55318.32 88888.00 2007-07-31 06:45:23.750 212 12524.38 60.40 55318.30 88888.00 2007-07-31 06:45:23.875 212 12524.38 60.45 55318.32 88888.00 2007-07-31 06:45:24.000 212 12524.38 60.48 55318.32 88888.00 2007-07-31 06:45:24.125 212 12524.38 60.48 55318.30 88888.00 2007-07-31 06:45:24.250 212 12524.33 60.50 55318.30 88888.00 2007-07-31 06:45:24.375 212 12524.33 60.52 55318.32 88888.00 2007-07-31 06:45:24.500 212 12524.33 60.50 55318.32 88888.00 2007-07-31 06:45:24.625 212 12524.40 60.55 55318.35 88888.00 2007-07-31 06:45:24.750 212 12524.33 60.50 55318.38 88888.00 2007-07-31 06:45:24.875 212 12524.23 60.50 55318.40 88888.00 2007-07-31 06:45:25.000 212 12524.27 60.48 55318.40 88888.00 2007-07-31 06:45:25.125 212 12524.27 60.50 55318.43 88888.00 2007-07-31 06:45:25.250 212 12524.35 60.52 55318.40 88888.00 2007-07-31 06:45:25.375 212 12524.35 60.52 55318.38 88888.00 2007-07-31 06:45:25.500 212 12524.27 60.50 55318.38 88888.00 2007-07-31 06:45:25.625 212 12524.20 60.52 55318.40 88888.00 2007-07-31 06:45:25.750 212 12524.20 60.52 55318.43 88888.00 2007-07-31 06:45:25.875 212 12524.17 60.50 55318.40 88888.00 2007-07-31 06:45:26.000 212 12524.20 60.48 55318.38 88888.00 2007-07-31 06:45:26.125 212 12524.15 60.48 55318.40 88888.00 2007-07-31 06:45:26.250 212 12524.10 60.48 55318.40 88888.00 2007-07-31 06:45:26.375 212 12524.10 60.50 55318.43 88888.00 2007-07-31 06:45:26.500 212 12524.15 60.48 55318.40 88888.00 2007-07-31 06:45:26.625 212 12524.23 60.50 55318.40 88888.00 2007-07-31 06:45:26.750 212 12524.25 60.52 55318.40 88888.00 2007-07-31 06:45:26.875 212 12524.23 60.50 55318.40 88888.00 2007-07-31 06:45:27.000 212 12524.17 60.52 55318.43 88888.00 2007-07-31 06:45:27.125 212 12524.12 60.50 55318.40 88888.00 2007-07-31 06:45:27.250 212 12524.05 60.50 55318.43 88888.00 2007-07-31 06:45:27.375 212 12524.05 60.50 55318.40 88888.00 2007-07-31 06:45:27.500 212 12524.05 60.48 55318.40 88888.00 2007-07-31 06:45:27.625 212 12524.10 60.50 55318.43 88888.00 2007-07-31 06:45:27.750 212 12524.10 60.52 55318.43 88888.00 2007-07-31 06:45:27.875 212 12524.08 60.45 55318.43 88888.00 2007-07-31 06:45:28.000 212 12524.12 60.45 55318.43 88888.00 2007-07-31 06:45:28.125 212 12524.20 60.55 55318.45 88888.00 2007-07-31 06:45:28.250 212 12524.25 60.52 55318.43 88888.00 2007-07-31 06:45:28.375 212 12524.23 60.55 55318.40 88888.00 2007-07-31 06:45:28.500 212 12524.23 60.55 55318.40 88888.00 2007-07-31 06:45:28.625 212 12524.17 60.55 55318.40 88888.00 2007-07-31 06:45:28.750 212 12524.10 60.48 55318.38 88888.00 2007-07-31 06:45:28.875 212 12524.08 60.45 55318.38 88888.00 2007-07-31 06:45:29.000 212 12524.05 60.42 55318.40 88888.00 2007-07-31 06:45:29.125 212 12524.10 60.48 55318.40 88888.00 2007-07-31 06:45:29.250 212 12524.10 60.48 55318.43 88888.00 2007-07-31 06:45:29.375 212 12524.15 60.48 55318.43 88888.00 2007-07-31 06:45:29.500 212 12524.17 60.52 55318.47 88888.00 2007-07-31 06:45:29.625 212 12524.15 60.50 55318.47 88888.00 2007-07-31 06:45:29.750 212 12524.10 60.50 55318.45 88888.00 2007-07-31 06:45:29.875 212 12524.08 60.55 55318.40 88888.00 2007-07-31 06:45:30.000 212 12524.08 60.62 55318.43 88888.00 2007-07-31 06:45:30.125 212 12524.10 60.58 55318.45 88888.00 2007-07-31 06:45:30.250 212 12524.08 60.48 55318.45 88888.00 2007-07-31 06:45:30.375 212 12524.12 60.50 55318.47 88888.00 2007-07-31 06:45:30.500 212 12524.12 60.55 55318.47 88888.00 2007-07-31 06:45:30.625 212 12524.08 60.58 55318.47 88888.00 2007-07-31 06:45:30.750 212 12524.02 60.58 55318.50 88888.00 2007-07-31 06:45:30.875 212 12524.05 60.60 55318.55 88888.00 2007-07-31 06:45:31.000 212 12524.05 60.67 55318.55 88888.00 2007-07-31 06:45:31.125 212 12524.05 60.65 55318.55 88888.00 2007-07-31 06:45:31.250 212 12524.02 60.62 55318.53 88888.00 2007-07-31 06:45:31.375 212 12524.05 60.60 55318.50 88888.00 2007-07-31 06:45:31.500 212 12524.08 60.60 55318.50 88888.00 2007-07-31 06:45:31.625 212 12524.12 60.60 55318.50 88888.00 2007-07-31 06:45:31.750 212 12524.10 60.65 55318.53 88888.00 2007-07-31 06:45:31.875 212 12524.08 60.65 55318.53 88888.00 2007-07-31 06:45:32.000 212 12524.08 60.58 55318.50 88888.00 2007-07-31 06:45:32.125 212 12524.08 60.60 55318.53 88888.00 2007-07-31 06:45:32.250 212 12524.08 60.55 55318.50 88888.00 2007-07-31 06:45:32.375 212 12524.05 60.58 55318.50 88888.00 2007-07-31 06:45:32.500 212 12524.02 60.55 55318.53 88888.00 2007-07-31 06:45:32.625 212 12524.05 60.55 55318.53 88888.00 2007-07-31 06:45:32.750 212 12524.08 60.60 55318.53 88888.00 2007-07-31 06:45:32.875 212 12524.05 60.60 55318.53 88888.00 2007-07-31 06:45:33.000 212 12524.05 60.58 55318.53 88888.00 2007-07-31 06:45:33.125 212 12524.02 60.62 55318.55 88888.00 2007-07-31 06:45:33.250 212 12524.00 60.62 55318.53 88888.00 2007-07-31 06:45:33.375 212 12524.00 60.60 55318.53 88888.00 2007-07-31 06:45:33.500 212 12524.02 60.62 55318.55 88888.00 2007-07-31 06:45:33.625 212 12524.05 60.65 55318.57 88888.00 2007-07-31 06:45:33.750 212 12524.05 60.65 55318.57 88888.00 2007-07-31 06:45:33.875 212 12524.05 60.60 55318.50 88888.00 2007-07-31 06:45:34.000 212 12524.02 60.60 55318.50 88888.00 2007-07-31 06:45:34.125 212 12524.02 60.62 55318.50 88888.00 2007-07-31 06:45:34.250 212 12523.92 60.58 55318.55 88888.00 2007-07-31 06:45:34.375 212 12523.90 60.60 55318.55 88888.00 2007-07-31 06:45:34.500 212 12523.95 60.67 55318.57 88888.00 2007-07-31 06:45:34.625 212 12524.00 60.67 55318.53 88888.00 2007-07-31 06:45:34.750 212 12523.98 60.60 55318.50 88888.00 2007-07-31 06:45:34.875 212 12523.90 60.52 55318.50 88888.00 2007-07-31 06:45:35.000 212 12523.90 60.52 55318.50 88888.00 2007-07-31 06:45:35.125 212 12523.98 60.62 55318.57 88888.00 2007-07-31 06:45:35.250 212 12524.00 60.65 55318.55 88888.00 2007-07-31 06:45:35.375 212 12524.00 60.67 55318.53 88888.00 2007-07-31 06:45:35.500 212 12523.95 60.65 55318.50 88888.00 2007-07-31 06:45:35.625 212 12523.95 60.67 55318.53 88888.00 2007-07-31 06:45:35.750 212 12523.95 60.67 55318.50 88888.00 2007-07-31 06:45:35.875 212 12523.92 60.62 55318.47 88888.00 2007-07-31 06:45:36.000 212 12523.98 60.62 55318.53 88888.00 2007-07-31 06:45:36.125 212 12524.00 60.70 55318.53 88888.00 2007-07-31 06:45:36.250 212 12524.00 60.67 55318.53 88888.00 2007-07-31 06:45:36.375 212 12524.05 60.70 55318.57 88888.00 2007-07-31 06:45:36.500 212 12524.05 60.65 55318.55 88888.00 2007-07-31 06:45:36.625 212 12524.00 60.67 55318.55 88888.00 2007-07-31 06:45:36.750 212 12523.98 60.73 55318.57 88888.00 2007-07-31 06:45:36.875 212 12523.98 60.73 55318.55 88888.00 2007-07-31 06:45:37.000 212 12524.02 60.73 55318.53 88888.00 2007-07-31 06:45:37.125 212 12523.98 60.70 55318.53 88888.00 2007-07-31 06:45:37.250 212 12523.88 60.62 55318.50 88888.00 2007-07-31 06:45:37.375 212 12523.88 60.62 55318.50 88888.00 2007-07-31 06:45:37.500 212 12523.85 60.65 55318.53 88888.00 2007-07-31 06:45:37.625 212 12523.90 60.70 55318.55 88888.00 2007-07-31 06:45:37.750 212 12523.92 60.73 55318.55 88888.00 2007-07-31 06:45:37.875 212 12523.92 60.75 55318.55 88888.00 2007-07-31 06:45:38.000 212 12523.92 60.75 55318.53 88888.00 2007-07-31 06:45:38.125 212 12523.95 60.75 55318.55 88888.00 2007-07-31 06:45:38.250 212 12523.98 60.77 55318.55 88888.00 2007-07-31 06:45:38.375 212 12524.02 60.83 55318.55 88888.00 2007-07-31 06:45:38.500 212 12524.02 60.80 55318.57 88888.00 2007-07-31 06:45:38.625 212 12523.95 60.75 55318.57 88888.00 2007-07-31 06:45:38.750 212 12523.98 60.77 55318.60 88888.00 2007-07-31 06:45:38.875 212 12524.00 60.83 55318.62 88888.00 2007-07-31 06:45:39.000 212 12523.95 60.77 55318.57 88888.00 2007-07-31 06:45:39.125 212 12523.95 60.77 55318.60 88888.00 2007-07-31 06:45:39.250 212 12523.92 60.77 55318.62 88888.00 2007-07-31 06:45:39.375 212 12523.95 60.73 55318.62 88888.00 2007-07-31 06:45:39.500 212 12523.92 60.75 55318.60 88888.00 2007-07-31 06:45:39.625 212 12523.98 60.80 55318.60 88888.00 2007-07-31 06:45:39.750 212 12523.92 60.77 55318.60 88888.00 2007-07-31 06:45:39.875 212 12523.98 60.77 55318.57 88888.00 2007-07-31 06:45:40.000 212 12524.02 60.83 55318.60 88888.00 2007-07-31 06:45:40.125 212 12524.02 60.85 55318.65 88888.00 2007-07-31 06:45:40.250 212 12523.98 60.80 55318.62 88888.00 2007-07-31 06:45:40.375 212 12523.98 60.80 55318.55 88888.00 2007-07-31 06:45:40.500 212 12523.98 60.73 55318.60 88888.00 2007-07-31 06:45:40.625 212 12523.98 60.73 55318.57 88888.00 2007-07-31 06:45:40.750 212 12524.00 60.73 55318.53 88888.00 2007-07-31 06:45:40.875 212 12524.05 60.73 55318.53 88888.00 2007-07-31 06:45:41.000 212 12524.08 60.80 55318.55 88888.00 2007-07-31 06:45:41.125 212 12524.05 60.85 55318.57 88888.00 2007-07-31 06:45:41.250 212 12524.02 60.77 55318.57 88888.00 2007-07-31 06:45:41.375 212 12524.02 60.75 55318.57 88888.00 2007-07-31 06:45:41.500 212 12524.02 60.77 55318.60 88888.00 2007-07-31 06:45:41.625 212 12524.02 60.77 55318.60 88888.00 2007-07-31 06:45:41.750 212 12524.05 60.75 55318.57 88888.00 2007-07-31 06:45:41.875 212 12524.08 60.77 55318.57 88888.00 2007-07-31 06:45:42.000 212 12524.08 60.77 55318.57 88888.00 2007-07-31 06:45:42.125 212 12524.10 60.80 55318.57 88888.00 2007-07-31 06:45:42.250 212 12524.00 60.80 55318.62 88888.00 2007-07-31 06:45:42.375 212 12523.95 60.77 55318.57 88888.00 2007-07-31 06:45:42.500 212 12524.00 60.83 55318.60 88888.00 2007-07-31 06:45:42.625 212 12524.05 60.85 55318.62 88888.00 2007-07-31 06:45:42.750 212 12524.05 60.83 55318.65 88888.00 2007-07-31 06:45:42.875 212 12523.98 60.88 55318.62 88888.00 2007-07-31 06:45:43.000 212 12523.90 60.88 55318.62 88888.00 2007-07-31 06:45:43.125 212 12523.90 60.90 55318.62 88888.00 2007-07-31 06:45:43.250 212 12523.98 60.88 55318.62 88888.00 2007-07-31 06:45:43.375 212 12524.02 60.90 55318.65 88888.00 2007-07-31 06:45:43.500 212 12523.95 60.88 55318.65 88888.00 2007-07-31 06:45:43.625 212 12523.88 60.85 55318.62 88888.00 2007-07-31 06:45:43.750 212 12523.88 60.83 55318.62 88888.00 2007-07-31 06:45:43.875 212 12523.85 60.83 55318.62 88888.00 2007-07-31 06:45:44.000 212 12523.88 60.83 55318.65 88888.00 2007-07-31 06:45:44.125 212 12523.90 60.83 55318.65 88888.00 2007-07-31 06:45:44.250 212 12523.92 60.85 55318.65 88888.00 2007-07-31 06:45:44.375 212 12524.00 60.95 55318.62 88888.00 2007-07-31 06:45:44.500 212 12524.02 60.92 55318.62 88888.00 2007-07-31 06:45:44.625 212 12524.05 60.90 55318.62 88888.00 2007-07-31 06:45:44.750 212 12524.02 60.90 55318.62 88888.00 2007-07-31 06:45:44.875 212 12524.00 60.85 55318.62 88888.00 2007-07-31 06:45:45.000 212 12524.02 60.88 55318.68 88888.00 2007-07-31 06:45:45.125 212 12524.05 60.92 55318.70 88888.00 2007-07-31 06:45:45.250 212 12524.05 60.90 55318.65 88888.00 2007-07-31 06:45:45.375 212 12524.02 60.88 55318.62 88888.00 2007-07-31 06:45:45.500 212 12524.02 60.85 55318.60 88888.00 2007-07-31 06:45:45.625 212 12524.02 60.90 55318.62 88888.00 2007-07-31 06:45:45.750 212 12524.00 60.92 55318.65 88888.00 2007-07-31 06:45:45.875 212 12523.95 60.95 55318.70 88888.00 2007-07-31 06:45:46.000 212 12524.08 61.00 55318.72 88888.00 2007-07-31 06:45:46.125 212 12524.12 60.98 55318.70 88888.00 2007-07-31 06:45:46.250 212 12524.00 60.92 55318.70 88888.00 2007-07-31 06:45:46.375 212 12524.02 60.95 55318.70 88888.00 2007-07-31 06:45:46.500 212 12524.00 61.00 55318.72 88888.00 2007-07-31 06:45:46.625 212 12524.10 61.00 55318.70 88888.00 2007-07-31 06:45:46.750 212 12524.10 60.95 55318.65 88888.00 2007-07-31 06:45:46.875 212 12524.05 60.90 55318.62 88888.00 2007-07-31 06:45:47.000 212 12524.08 60.90 55318.65 88888.00 2007-07-31 06:45:47.125 212 12524.10 60.90 55318.68 88888.00 2007-07-31 06:45:47.250 212 12524.12 60.92 55318.70 88888.00 2007-07-31 06:45:47.375 212 12524.15 60.92 55318.68 88888.00 2007-07-31 06:45:47.500 212 12524.10 60.98 55318.68 88888.00 2007-07-31 06:45:47.625 212 12524.00 60.95 55318.68 88888.00 2007-07-31 06:45:47.750 212 12523.98 60.95 55318.68 88888.00 2007-07-31 06:45:47.875 212 12524.08 60.95 55318.70 88888.00 2007-07-31 06:45:48.000 212 12524.12 60.90 55318.72 88888.00 2007-07-31 06:45:48.125 212 12524.15 60.92 55318.70 88888.00 2007-07-31 06:45:48.250 212 12524.05 60.95 55318.70 88888.00 2007-07-31 06:45:48.375 212 12524.08 60.95 55318.70 88888.00 2007-07-31 06:45:48.500 212 12524.02 60.92 55318.70 88888.00 2007-07-31 06:45:48.625 212 12524.05 60.92 55318.70 88888.00 2007-07-31 06:45:48.750 212 12524.05 60.98 55318.72 88888.00 2007-07-31 06:45:48.875 212 12524.12 61.02 55318.75 88888.00 2007-07-31 06:45:49.000 212 12524.17 61.00 55318.70 88888.00 2007-07-31 06:45:49.125 212 12524.15 60.95 55318.70 88888.00 2007-07-31 06:45:49.250 212 12524.15 60.90 55318.72 88888.00 2007-07-31 06:45:49.375 212 12524.20 60.92 55318.70 88888.00 2007-07-31 06:45:49.500 212 12524.12 60.95 55318.70 88888.00 2007-07-31 06:45:49.625 212 12524.10 61.00 55318.72 88888.00 2007-07-31 06:45:49.750 212 12524.20 61.00 55318.70 88888.00 2007-07-31 06:45:49.875 212 12524.17 61.00 55318.70 88888.00 2007-07-31 06:45:50.000 212 12524.20 61.02 55318.70 88888.00 2007-07-31 06:45:50.125 212 12524.17 61.00 55318.68 88888.00 2007-07-31 06:45:50.250 212 12524.10 60.95 55318.68 88888.00 2007-07-31 06:45:50.375 212 12524.15 60.95 55318.70 88888.00 2007-07-31 06:45:50.500 212 12524.15 60.98 55318.70 88888.00 2007-07-31 06:45:50.625 212 12524.10 61.02 55318.72 88888.00 2007-07-31 06:45:50.750 212 12524.08 61.05 55318.75 88888.00 2007-07-31 06:45:50.875 212 12524.05 61.05 55318.72 88888.00 2007-07-31 06:45:51.000 212 12524.08 61.02 55318.72 88888.00 2007-07-31 06:45:51.125 212 12524.05 61.00 55318.72 88888.00 2007-07-31 06:45:51.250 212 12523.98 60.98 55318.75 88888.00 2007-07-31 06:45:51.375 212 12524.02 61.05 55318.75 88888.00 2007-07-31 06:45:51.500 212 12524.08 61.05 55318.75 88888.00 2007-07-31 06:45:51.625 212 12524.02 61.00 55318.75 88888.00 2007-07-31 06:45:51.750 212 12524.00 61.02 55318.75 88888.00 2007-07-31 06:45:51.875 212 12524.05 61.00 55318.75 88888.00 2007-07-31 06:45:52.000 212 12524.05 60.95 55318.72 88888.00 2007-07-31 06:45:52.125 212 12524.08 61.00 55318.75 88888.00 2007-07-31 06:45:52.250 212 12524.17 61.08 55318.80 88888.00 2007-07-31 06:45:52.375 212 12524.20 61.05 55318.80 88888.00 2007-07-31 06:45:52.500 212 12524.15 61.05 55318.78 88888.00 2007-07-31 06:45:52.625 212 12524.10 60.98 55318.72 88888.00 2007-07-31 06:45:52.750 212 12524.08 60.98 55318.70 88888.00 2007-07-31 06:45:52.875 212 12524.15 60.98 55318.70 88888.00 2007-07-31 06:45:53.000 212 12524.15 60.98 55318.70 88888.00 2007-07-31 06:45:53.125 212 12524.12 61.00 55318.75 88888.00 2007-07-31 06:45:53.250 212 12524.10 60.98 55318.75 88888.00 2007-07-31 06:45:53.375 212 12524.15 61.00 55318.75 88888.00 2007-07-31 06:45:53.500 212 12524.23 61.00 55318.72 88888.00 2007-07-31 06:45:53.625 212 12524.15 60.98 55318.72 88888.00 2007-07-31 06:45:53.750 212 12524.08 60.98 55318.70 88888.00 2007-07-31 06:45:53.875 212 12524.10 61.00 55318.72 88888.00 2007-07-31 06:45:54.000 212 12524.08 61.00 55318.72 88888.00 2007-07-31 06:45:54.125 212 12524.02 60.98 55318.75 88888.00 2007-07-31 06:45:54.250 212 12524.02 60.98 55318.78 88888.00 2007-07-31 06:45:54.375 212 12524.08 61.05 55318.78 88888.00 2007-07-31 06:45:54.500 212 12524.12 61.02 55318.78 88888.00 2007-07-31 06:45:54.625 212 12524.12 60.95 55318.75 88888.00 2007-07-31 06:45:54.750 212 12524.08 60.95 55318.75 88888.00 2007-07-31 06:45:54.875 212 12524.08 61.00 55318.75 88888.00 2007-07-31 06:45:55.000 212 12524.10 61.02 55318.75 88888.00 2007-07-31 06:45:55.125 212 12524.10 61.02 55318.78 88888.00 2007-07-31 06:45:55.250 212 12524.00 61.08 55318.80 88888.00 2007-07-31 06:45:55.375 212 12523.98 61.15 55318.80 88888.00 2007-07-31 06:45:55.500 212 12523.95 61.12 55318.82 88888.00 2007-07-31 06:45:55.625 212 12524.00 61.08 55318.80 88888.00 2007-07-31 06:45:55.750 212 12524.02 61.08 55318.85 88888.00 2007-07-31 06:45:55.875 212 12524.05 61.10 55318.82 88888.00 2007-07-31 06:45:56.000 212 12523.98 61.05 55318.82 88888.00 2007-07-31 06:45:56.125 212 12523.95 61.08 55318.80 88888.00 2007-07-31 06:45:56.250 212 12524.00 61.10 55318.82 88888.00 2007-07-31 06:45:56.375 212 12524.05 61.08 55318.78 88888.00 2007-07-31 06:45:56.500 212 12524.00 61.05 55318.78 88888.00 2007-07-31 06:45:56.625 212 12524.02 61.02 55318.78 88888.00 2007-07-31 06:45:56.750 212 12524.05 61.10 55318.80 88888.00 2007-07-31 06:45:56.875 212 12524.10 61.10 55318.78 88888.00 2007-07-31 06:45:57.000 212 12524.08 61.08 55318.82 88888.00 2007-07-31 06:45:57.125 212 12524.10 61.10 55318.88 88888.00 2007-07-31 06:45:57.250 212 12524.10 61.08 55318.90 88888.00 2007-07-31 06:45:57.375 212 12524.10 61.08 55318.88 88888.00 2007-07-31 06:45:57.500 212 12524.08 61.10 55318.88 88888.00 2007-07-31 06:45:57.625 212 12524.05 61.10 55318.85 88888.00 2007-07-31 06:45:57.750 212 12524.05 61.05 55318.82 88888.00 2007-07-31 06:45:57.875 212 12524.02 61.02 55318.82 88888.00 2007-07-31 06:45:58.000 212 12524.05 61.02 55318.85 88888.00 2007-07-31 06:45:58.125 212 12524.02 61.08 55318.82 88888.00 2007-07-31 06:45:58.250 212 12524.05 61.10 55318.82 88888.00 2007-07-31 06:45:58.375 212 12524.08 61.10 55318.85 88888.00 2007-07-31 06:45:58.500 212 12524.00 61.05 55318.85 88888.00 2007-07-31 06:45:58.625 212 12523.95 61.02 55318.88 88888.00 2007-07-31 06:45:58.750 212 12524.00 61.05 55318.90 88888.00 2007-07-31 06:45:58.875 212 12524.05 61.00 55318.82 88888.00 2007-07-31 06:45:59.000 212 12524.05 60.95 55318.80 88888.00 2007-07-31 06:45:59.125 212 12524.05 61.02 55318.88 88888.00 2007-07-31 06:45:59.250 212 12524.02 61.05 55318.85 88888.00 2007-07-31 06:45:59.375 212 12523.95 61.05 55318.85 88888.00 2007-07-31 06:45:59.500 212 12523.95 61.08 55318.85 88888.00 2007-07-31 06:45:59.625 212 12523.98 61.05 55318.85 88888.00 2007-07-31 06:45:59.750 212 12523.98 61.00 55318.85 88888.00 2007-07-31 06:45:59.875 212 12523.98 61.00 55318.82 88888.00 2007-07-31 06:46:00.000 212 12524.00 61.02 55318.82 88888.00 2007-07-31 06:46:00.125 212 12524.05 61.02 55318.88 88888.00 2007-07-31 06:46:00.250 212 12524.02 61.05 55318.88 88888.00 2007-07-31 06:46:00.375 212 12524.10 61.08 55318.88 88888.00 2007-07-31 06:46:00.500 212 12524.10 61.02 55318.88 88888.00 2007-07-31 06:46:00.625 212 12524.02 61.00 55318.88 88888.00 2007-07-31 06:46:00.750 212 12524.02 61.00 55318.90 88888.00 2007-07-31 06:46:00.875 212 12524.00 61.00 55318.90 88888.00 2007-07-31 06:46:01.000 212 12524.00 60.98 55318.85 88888.00 2007-07-31 06:46:01.125 212 12524.02 61.08 55318.85 88888.00 2007-07-31 06:46:01.250 212 12524.08 61.12 55318.90 88888.00 2007-07-31 06:46:01.375 212 12524.08 61.10 55318.90 88888.00 2007-07-31 06:46:01.500 212 12524.08 61.10 55318.93 88888.00 2007-07-31 06:46:01.625 212 12524.10 61.10 55318.93 88888.00 2007-07-31 06:46:01.750 212 12524.10 61.10 55318.90 88888.00 2007-07-31 06:46:01.875 212 12524.12 61.08 55318.93 88888.00 2007-07-31 06:46:02.000 212 12524.12 61.10 55318.93 88888.00 2007-07-31 06:46:02.125 212 12524.17 61.10 55318.95 88888.00 2007-07-31 06:46:02.250 212 12524.20 61.08 55318.90 88888.00 2007-07-31 06:46:02.375 212 12524.23 61.08 55318.90 88888.00 2007-07-31 06:46:02.500 212 12524.20 61.10 55318.93 88888.00 2007-07-31 06:46:02.625 212 12524.12 61.05 55318.90 88888.00 2007-07-31 06:46:02.750 212 12524.05 61.08 55318.93 88888.00 2007-07-31 06:46:02.875 212 12524.02 61.05 55318.93 88888.00 2007-07-31 06:46:03.000 212 12524.02 61.05 55318.93 88888.00 2007-07-31 06:46:03.125 212 12524.10 61.08 55318.95 88888.00 2007-07-31 06:46:03.250 212 12524.12 61.05 55318.93 88888.00 2007-07-31 06:46:03.375 212 12524.10 61.02 55318.88 88888.00 2007-07-31 06:46:03.500 212 12524.02 61.05 55318.90 88888.00 2007-07-31 06:46:03.625 212 12524.05 61.08 55318.93 88888.00 2007-07-31 06:46:03.750 212 12524.08 61.02 55318.93 88888.00 2007-07-31 06:46:03.875 212 12524.05 61.02 55318.93 88888.00 2007-07-31 06:46:04.000 212 12524.08 61.05 55318.93 88888.00 2007-07-31 06:46:04.125 212 12524.10 61.10 55318.93 88888.00 2007-07-31 06:46:04.250 212 12524.05 61.05 55318.95 88888.00 2007-07-31 06:46:04.375 212 12523.98 61.00 55318.93 88888.00 2007-07-31 06:46:04.500 212 12524.00 61.05 55318.93 88888.00 2007-07-31 06:46:04.625 212 12524.00 61.05 55318.93 88888.00 2007-07-31 06:46:04.750 212 12524.00 61.05 55318.93 88888.00 2007-07-31 06:46:04.875 212 12524.02 61.05 55318.93 88888.00 2007-07-31 06:46:05.000 212 12524.00 61.05 55318.93 88888.00 2007-07-31 06:46:05.125 212 12524.02 61.08 55318.95 88888.00 2007-07-31 06:46:05.250 212 12524.08 61.05 55318.95 88888.00 2007-07-31 06:46:05.375 212 12524.10 61.08 55318.95 88888.00 2007-07-31 06:46:05.500 212 12524.02 61.08 55318.95 88888.00 2007-07-31 06:46:05.625 212 12524.05 61.05 55318.97 88888.00 2007-07-31 06:46:05.750 212 12524.08 61.05 55319.00 88888.00 2007-07-31 06:46:05.875 212 12524.08 61.05 55318.95 88888.00 2007-07-31 06:46:06.000 212 12524.12 61.00 55318.97 88888.00 2007-07-31 06:46:06.125 212 12524.15 61.08 55319.03 88888.00 2007-07-31 06:46:06.250 212 12524.10 61.08 55319.03 88888.00 2007-07-31 06:46:06.375 212 12524.15 61.08 55319.05 88888.00 2007-07-31 06:46:06.500 212 12524.15 61.10 55319.03 88888.00 2007-07-31 06:46:06.625 212 12524.12 61.10 55319.05 88888.00 2007-07-31 06:46:06.750 212 12524.08 61.10 55319.05 88888.00 2007-07-31 06:46:06.875 212 12524.02 61.08 55319.07 88888.00 2007-07-31 06:46:07.000 212 12524.02 61.10 55319.05 88888.00 2007-07-31 06:46:07.125 212 12524.10 61.12 55319.07 88888.00 2007-07-31 06:46:07.250 212 12524.05 61.10 55319.03 88888.00 2007-07-31 06:46:07.375 212 12524.08 61.10 55319.03 88888.00 2007-07-31 06:46:07.500 212 12524.02 61.10 55319.10 88888.00 2007-07-31 06:46:07.625 212 12524.00 61.12 55319.10 88888.00 2007-07-31 06:46:07.750 212 12524.00 61.08 55319.07 88888.00 2007-07-31 06:46:07.875 212 12524.08 61.10 55319.07 88888.00 2007-07-31 06:46:08.000 212 12524.02 61.05 55319.03 88888.00 2007-07-31 06:46:08.125 212 12523.98 61.02 55319.05 88888.00 2007-07-31 06:46:08.250 212 12523.98 61.08 55319.07 88888.00 2007-07-31 06:46:08.375 212 12524.10 61.08 55319.10 88888.00 2007-07-31 06:46:08.500 212 12524.10 61.08 55319.07 88888.00 2007-07-31 06:46:08.625 212 12524.05 61.05 55319.07 88888.00 2007-07-31 06:46:08.750 212 12524.12 61.10 55319.07 88888.00 2007-07-31 06:46:08.875 212 12524.17 61.10 55319.05 88888.00 2007-07-31 06:46:09.000 212 12524.15 61.12 55319.07 88888.00 2007-07-31 06:46:09.125 212 12524.12 61.15 55319.07 88888.00 2007-07-31 06:46:09.250 212 12524.02 61.05 55319.05 88888.00 2007-07-31 06:46:09.375 212 12524.02 61.00 55319.07 88888.00 2007-07-31 06:46:09.500 212 12524.02 61.02 55319.10 88888.00 2007-07-31 06:46:09.625 212 12524.05 61.10 55319.10 88888.00 2007-07-31 06:46:09.750 212 12523.98 61.08 55319.07 88888.00 2007-07-31 06:46:09.875 212 12524.02 61.05 55319.07 88888.00 2007-07-31 06:46:10.000 212 12524.10 61.10 55319.07 88888.00 2007-07-31 06:46:10.125 212 12524.12 61.08 55319.07 88888.00 2007-07-31 06:46:10.250 212 12524.08 61.08 55319.07 88888.00 2007-07-31 06:46:10.375 212 12524.08 61.08 55319.10 88888.00 2007-07-31 06:46:10.500 212 12524.10 61.08 55319.07 88888.00 2007-07-31 06:46:10.625 212 12524.08 61.05 55319.05 88888.00 2007-07-31 06:46:10.750 212 12524.08 61.10 55319.05 88888.00 2007-07-31 06:46:10.875 212 12524.08 61.15 55319.05 88888.00 2007-07-31 06:46:11.000 212 12524.10 61.08 55319.05 88888.00 2007-07-31 06:46:11.125 212 12524.08 61.12 55319.07 88888.00 2007-07-31 06:46:11.250 212 12524.00 61.12 55319.07 88888.00 2007-07-31 06:46:11.375 212 12524.00 61.10 55319.07 88888.00 2007-07-31 06:46:11.500 212 12524.00 61.05 55319.07 88888.00 2007-07-31 06:46:11.625 212 12524.10 61.12 55319.10 88888.00 2007-07-31 06:46:11.750 212 12524.10 61.15 55319.05 88888.00 2007-07-31 06:46:11.875 212 12524.02 61.10 55319.07 88888.00 2007-07-31 06:46:12.000 212 12524.02 61.08 55319.07 88888.00 2007-07-31 06:46:12.125 212 12524.05 61.10 55319.10 88888.00 2007-07-31 06:46:12.250 212 12524.08 61.05 55319.10 88888.00 2007-07-31 06:46:12.375 212 12524.10 61.10 55319.12 88888.00 2007-07-31 06:46:12.500 212 12524.10 61.10 55319.12 88888.00 2007-07-31 06:46:12.625 212 12524.08 61.08 55319.18 88888.00 2007-07-31 06:46:12.750 212 12524.12 61.15 55319.20 88888.00 2007-07-31 06:46:12.875 212 12524.08 61.08 55319.18 88888.00 2007-07-31 06:46:13.000 212 12524.02 61.08 55319.15 88888.00 2007-07-31 06:46:13.125 212 12524.05 61.12 55319.18 88888.00 2007-07-31 06:46:13.250 212 12524.02 61.15 55319.18 88888.00 2007-07-31 06:46:13.375 212 12524.05 61.12 55319.15 88888.00 2007-07-31 06:46:13.500 212 12524.08 61.10 55319.18 88888.00 2007-07-31 06:46:13.625 212 12524.05 61.08 55319.15 88888.00 2007-07-31 06:46:13.750 212 12524.08 61.10 55319.15 88888.00 2007-07-31 06:46:13.875 212 12524.15 61.15 55319.18 88888.00 2007-07-31 06:46:14.000 212 12524.17 61.20 55319.18 88888.00 2007-07-31 06:46:14.125 212 12524.20 61.20 55319.20 88888.00 2007-07-31 06:46:14.250 212 12524.20 61.12 55319.20 88888.00 2007-07-31 06:46:14.375 212 12524.23 61.17 55319.22 88888.00 2007-07-31 06:46:14.500 212 12524.17 61.15 55319.20 88888.00 2007-07-31 06:46:14.625 212 12524.10 61.15 55319.20 88888.00 2007-07-31 06:46:14.750 212 12524.08 61.12 55319.15 88888.00 2007-07-31 06:46:14.875 212 12524.10 61.08 55319.18 88888.00 2007-07-31 06:46:15.000 212 12524.05 61.08 55319.18 88888.00 2007-07-31 06:46:15.125 212 12524.15 61.12 55319.18 88888.00 2007-07-31 06:46:15.250 212 12524.17 61.15 55319.20 88888.00 2007-07-31 06:46:15.375 212 12524.25 61.17 55319.20 88888.00 2007-07-31 06:46:15.500 212 12524.23 61.17 55319.22 88888.00 2007-07-31 06:46:15.625 212 12524.20 61.10 55319.20 88888.00 2007-07-31 06:46:15.750 212 12524.17 61.08 55319.20 88888.00 2007-07-31 06:46:15.875 212 12524.10 61.08 55319.20 88888.00 2007-07-31 06:46:16.000 212 12524.12 61.12 55319.18 88888.00 2007-07-31 06:46:16.125 212 12524.15 61.10 55319.18 88888.00 2007-07-31 06:46:16.250 212 12524.10 61.12 55319.18 88888.00 2007-07-31 06:46:16.375 212 12524.15 61.17 55319.20 88888.00 2007-07-31 06:46:16.500 212 12524.20 61.15 55319.20 88888.00 2007-07-31 06:46:16.625 212 12524.12 61.15 55319.20 88888.00 2007-07-31 06:46:16.750 212 12524.08 61.15 55319.18 88888.00 2007-07-31 06:46:16.875 212 12524.08 61.10 55319.15 88888.00 2007-07-31 06:46:17.000 212 12524.15 61.15 55319.18 88888.00 2007-07-31 06:46:17.125 212 12524.20 61.20 55319.20 88888.00 2007-07-31 06:46:17.250 212 12524.02 61.15 55319.20 88888.00 2007-07-31 06:46:17.375 212 12524.05 61.15 55319.18 88888.00 2007-07-31 06:46:17.500 212 12524.17 61.20 55319.20 88888.00 2007-07-31 06:46:17.625 212 12524.15 61.25 55319.22 88888.00 2007-07-31 06:46:17.750 212 12524.08 61.20 55319.22 88888.00 2007-07-31 06:46:17.875 212 12524.02 61.17 55319.20 88888.00 2007-07-31 06:46:18.000 212 12524.02 61.15 55319.20 88888.00 2007-07-31 06:46:18.125 212 12524.10 61.15 55319.20 88888.00 2007-07-31 06:46:18.250 212 12524.15 61.15 55319.25 88888.00 2007-07-31 06:46:18.375 212 12524.17 61.15 55319.22 88888.00 2007-07-31 06:46:18.500 212 12524.20 61.20 55319.22 88888.00 2007-07-31 06:46:18.625 212 12524.23 61.25 55319.25 88888.00 2007-07-31 06:46:18.750 212 12524.17 61.23 55319.28 88888.00 2007-07-31 06:46:18.875 212 12524.15 61.20 55319.25 88888.00 2007-07-31 06:46:19.000 212 12524.15 61.20 55319.22 88888.00 2007-07-31 06:46:19.125 212 12524.20 61.25 55319.25 88888.00 2007-07-31 06:46:19.250 212 12524.23 61.20 55319.28 88888.00 2007-07-31 06:46:19.375 212 12524.23 61.12 55319.28 88888.00 2007-07-31 06:46:19.500 212 12524.20 61.12 55319.25 88888.00 2007-07-31 06:46:19.625 212 12524.20 61.15 55319.25 88888.00 2007-07-31 06:46:19.750 212 12524.20 61.20 55319.28 88888.00 2007-07-31 06:46:19.875 212 12524.17 61.17 55319.25 88888.00 2007-07-31 06:46:20.000 212 12524.20 61.17 55319.25 88888.00 2007-07-31 06:46:20.125 212 12524.23 61.17 55319.22 88888.00 2007-07-31 06:46:20.250 212 12524.20 61.20 55319.28 88888.00 2007-07-31 06:46:20.375 212 12524.17 61.20 55319.25 88888.00 2007-07-31 06:46:20.500 212 12524.20 61.23 55319.28 88888.00 2007-07-31 06:46:20.625 212 12524.23 61.20 55319.25 88888.00 2007-07-31 06:46:20.750 212 12524.25 61.17 55319.22 88888.00 2007-07-31 06:46:20.875 212 12524.27 61.17 55319.25 88888.00 2007-07-31 06:46:21.000 212 12524.33 61.17 55319.22 88888.00 2007-07-31 06:46:21.125 212 12524.27 61.17 55319.25 88888.00 2007-07-31 06:46:21.250 212 12524.27 61.12 55319.25 88888.00 2007-07-31 06:46:21.375 212 12524.20 61.12 55319.28 88888.00 2007-07-31 06:46:21.500 212 12524.25 61.23 55319.28 88888.00 2007-07-31 06:46:21.625 212 12524.35 61.25 55319.25 88888.00 2007-07-31 06:46:21.750 212 12524.42 61.23 55319.28 88888.00 2007-07-31 06:46:21.875 212 12524.42 61.20 55319.28 88888.00 2007-07-31 06:46:22.000 212 12524.35 61.20 55319.28 88888.00 2007-07-31 06:46:22.125 212 12524.33 61.20 55319.28 88888.00 2007-07-31 06:46:22.250 212 12524.33 61.20 55319.30 88888.00 2007-07-31 06:46:22.375 212 12524.38 61.25 55319.30 88888.00 2007-07-31 06:46:22.500 212 12524.33 61.23 55319.28 88888.00 2007-07-31 06:46:22.625 212 12524.25 61.20 55319.30 88888.00 2007-07-31 06:46:22.750 212 12524.25 61.25 55319.30 88888.00 2007-07-31 06:46:22.875 212 12524.27 61.27 55319.28 88888.00 2007-07-31 06:46:23.000 212 12524.30 61.27 55319.28 88888.00 2007-07-31 06:46:23.125 212 12524.23 61.25 55319.32 88888.00 2007-07-31 06:46:23.250 212 12524.20 61.17 55319.30 88888.00 2007-07-31 06:46:23.375 212 12524.25 61.20 55319.28 88888.00 2007-07-31 06:46:23.500 212 12524.30 61.23 55319.30 88888.00 2007-07-31 06:46:23.625 212 12524.25 61.20 55319.30 88888.00 2007-07-31 06:46:23.750 212 12524.25 61.23 55319.30 88888.00 2007-07-31 06:46:23.875 212 12524.23 61.23 55319.30 88888.00 2007-07-31 06:46:24.000 212 12524.23 61.20 55319.30 88888.00 2007-07-31 06:46:24.125 212 12524.20 61.23 55319.30 88888.00 2007-07-31 06:46:24.250 212 12524.20 61.23 55319.32 88888.00 2007-07-31 06:46:24.375 212 12524.30 61.25 55319.32 88888.00 2007-07-31 06:46:24.500 212 12524.35 61.35 55319.35 88888.00 2007-07-31 06:46:24.625 212 12524.33 61.35 55319.35 88888.00 2007-07-31 06:46:24.750 212 12524.38 61.35 55319.38 88888.00 2007-07-31 06:46:24.875 212 12524.45 61.33 55319.40 88888.00 2007-07-31 06:46:25.000 212 12524.42 61.35 55319.38 88888.00 2007-07-31 06:46:25.125 212 12524.38 61.35 55319.35 88888.00 2007-07-31 06:46:25.250 212 12524.30 61.30 55319.35 88888.00 2007-07-31 06:46:25.375 212 12524.38 61.33 55319.38 88888.00 2007-07-31 06:46:25.500 212 12524.38 61.33 55319.40 88888.00 2007-07-31 06:46:25.625 212 12524.38 61.27 55319.40 88888.00 2007-07-31 06:46:25.750 212 12524.42 61.30 55319.43 88888.00 2007-07-31 06:46:25.875 212 12524.33 61.30 55319.38 88888.00 2007-07-31 06:46:26.000 212 12524.30 61.30 55319.35 88888.00 2007-07-31 06:46:26.125 212 12524.30 61.35 55319.38 88888.00 2007-07-31 06:46:26.250 212 12524.35 61.35 55319.43 88888.00 2007-07-31 06:46:26.375 212 12524.35 61.33 55319.43 88888.00 2007-07-31 06:46:26.500 212 12524.30 61.30 55319.43 88888.00 2007-07-31 06:46:26.625 212 12524.33 61.30 55319.43 88888.00 2007-07-31 06:46:26.750 212 12524.33 61.27 55319.43 88888.00 2007-07-31 06:46:26.875 212 12524.33 61.25 55319.38 88888.00 2007-07-31 06:46:27.000 212 12524.40 61.30 55319.40 88888.00 2007-07-31 06:46:27.125 212 12524.35 61.30 55319.40 88888.00 2007-07-31 06:46:27.250 212 12524.33 61.33 55319.45 88888.00 2007-07-31 06:46:27.375 212 12524.42 61.38 55319.43 88888.00 2007-07-31 06:46:27.500 212 12524.45 61.35 55319.40 88888.00 2007-07-31 06:46:27.625 212 12524.40 61.33 55319.40 88888.00 2007-07-31 06:46:27.750 212 12524.38 61.35 55319.45 88888.00 2007-07-31 06:46:27.875 212 12524.40 61.40 55319.43 88888.00 2007-07-31 06:46:28.000 212 12524.35 61.33 55319.40 88888.00 2007-07-31 06:46:28.125 212 12524.35 61.33 55319.40 88888.00 2007-07-31 06:46:28.250 212 12524.38 61.30 55319.40 88888.00 2007-07-31 06:46:28.375 212 12524.38 61.30 55319.45 88888.00 2007-07-31 06:46:28.500 212 12524.40 61.30 55319.43 88888.00 2007-07-31 06:46:28.625 212 12524.35 61.33 55319.40 88888.00 2007-07-31 06:46:28.750 212 12524.33 61.33 55319.40 88888.00 2007-07-31 06:46:28.875 212 12524.30 61.33 55319.38 88888.00 2007-07-31 06:46:29.000 212 12524.33 61.33 55319.40 88888.00 2007-07-31 06:46:29.125 212 12524.35 61.33 55319.45 88888.00 2007-07-31 06:46:29.250 212 12524.30 61.35 55319.43 88888.00 2007-07-31 06:46:29.375 212 12524.30 61.33 55319.43 88888.00 2007-07-31 06:46:29.500 212 12524.30 61.33 55319.43 88888.00 2007-07-31 06:46:29.625 212 12524.30 61.33 55319.43 88888.00 2007-07-31 06:46:29.750 212 12524.27 61.27 55319.40 88888.00 2007-07-31 06:46:29.875 212 12524.30 61.30 55319.38 88888.00 2007-07-31 06:46:30.000 212 12524.35 61.30 55319.40 88888.00 2007-07-31 06:46:30.125 212 12524.40 61.33 55319.43 88888.00 2007-07-31 06:46:30.250 212 12524.35 61.33 55319.43 88888.00 2007-07-31 06:46:30.375 212 12524.33 61.35 55319.45 88888.00 2007-07-31 06:46:30.500 212 12524.30 61.35 55319.45 88888.00 2007-07-31 06:46:30.625 212 12524.33 61.38 55319.50 88888.00 2007-07-31 06:46:30.750 212 12524.33 61.38 55319.53 88888.00 2007-07-31 06:46:30.875 212 12524.27 61.35 55319.47 88888.00 2007-07-31 06:46:31.000 212 12524.30 61.33 55319.47 88888.00 2007-07-31 06:46:31.125 212 12524.30 61.38 55319.50 88888.00 2007-07-31 06:46:31.250 212 12524.30 61.38 55319.55 88888.00 2007-07-31 06:46:31.375 212 12524.33 61.38 55319.55 88888.00 2007-07-31 06:46:31.500 212 12524.27 61.35 55319.53 88888.00 2007-07-31 06:46:31.625 212 12524.33 61.35 55319.53 88888.00 2007-07-31 06:46:31.750 212 12524.35 61.35 55319.53 88888.00 2007-07-31 06:46:31.875 212 12524.30 61.33 55319.53 88888.00 2007-07-31 06:46:32.000 212 12524.35 61.35 55319.47 88888.00 2007-07-31 06:46:32.125 212 12524.33 61.40 55319.50 88888.00 2007-07-31 06:46:32.250 212 12524.25 61.38 55319.50 88888.00 2007-07-31 06:46:32.375 212 12524.25 61.40 55319.50 88888.00 2007-07-31 06:46:32.500 212 12524.30 61.35 55319.47 88888.00 2007-07-31 06:46:32.625 212 12524.35 61.35 55319.47 88888.00 2007-07-31 06:46:32.750 212 12524.38 61.35 55319.47 88888.00 2007-07-31 06:46:32.875 212 12524.38 61.38 55319.47 88888.00 2007-07-31 06:46:33.000 212 12524.35 61.35 55319.45 88888.00 2007-07-31 06:46:33.125 212 12524.38 61.40 55319.50 88888.00 2007-07-31 06:46:33.250 212 12524.40 61.38 55319.50 88888.00 2007-07-31 06:46:33.375 212 12524.40 61.40 55319.50 88888.00 2007-07-31 06:46:33.500 212 12524.35 61.38 55319.47 88888.00 2007-07-31 06:46:33.625 212 12524.35 61.38 55319.50 88888.00 2007-07-31 06:46:33.750 212 12524.38 61.42 55319.50 88888.00 2007-07-31 06:46:33.875 212 12524.40 61.45 55319.53 88888.00 2007-07-31 06:46:34.000 212 12524.42 61.40 55319.50 88888.00 2007-07-31 06:46:34.125 212 12524.38 61.38 55319.53 88888.00 2007-07-31 06:46:34.250 212 12524.33 61.35 55319.53 88888.00 2007-07-31 06:46:34.375 212 12524.40 61.38 55319.53 88888.00 2007-07-31 06:46:34.500 212 12524.45 61.38 55319.55 88888.00 2007-07-31 06:46:34.625 212 12524.40 61.35 55319.55 88888.00 2007-07-31 06:46:34.750 212 12524.27 61.30 55319.50 88888.00 2007-07-31 06:46:34.875 212 12524.25 61.33 55319.50 88888.00 2007-07-31 06:46:35.000 212 12524.33 61.35 55319.50 88888.00 2007-07-31 06:46:35.125 212 12524.33 61.33 55319.53 88888.00 2007-07-31 06:46:35.250 212 12524.25 61.33 55319.53 88888.00 2007-07-31 06:46:35.375 212 12524.27 61.33 55319.50 88888.00 2007-07-31 06:46:35.500 212 12524.27 61.42 55319.53 88888.00 2007-07-31 06:46:35.625 212 12524.30 61.40 55319.57 88888.00 2007-07-31 06:46:35.750 212 12524.33 61.38 55319.62 88888.00 2007-07-31 06:46:35.875 212 12524.27 61.35 55319.57 88888.00 2007-07-31 06:46:36.000 212 12524.23 61.38 55319.57 88888.00 2007-07-31 06:46:36.125 212 12524.20 61.38 55319.57 88888.00 2007-07-31 06:46:36.250 212 12524.20 61.38 55319.62 88888.00 2007-07-31 06:46:36.375 212 12524.25 61.38 55319.62 88888.00 2007-07-31 06:46:36.500 212 12524.30 61.40 55319.62 88888.00 2007-07-31 06:46:36.625 212 12524.33 61.48 55319.68 88888.00 2007-07-31 06:46:36.750 212 12524.30 61.42 55319.68 88888.00 2007-07-31 06:46:36.875 212 12524.23 61.38 55319.65 88888.00 2007-07-31 06:46:37.000 212 12524.17 61.40 55319.65 88888.00 2007-07-31 06:46:37.125 212 12524.23 61.45 55319.65 88888.00 2007-07-31 06:46:37.250 212 12524.25 61.45 55319.68 88888.00 2007-07-31 06:46:37.375 212 12524.23 61.45 55319.68 88888.00 2007-07-31 06:46:37.500 212 12524.25 61.45 55319.65 88888.00 2007-07-31 06:46:37.625 212 12524.23 61.42 55319.65 88888.00 2007-07-31 06:46:37.750 212 12524.25 61.42 55319.68 88888.00 2007-07-31 06:46:37.875 212 12524.27 61.45 55319.68 88888.00 2007-07-31 06:46:38.000 212 12524.27 61.45 55319.65 88888.00 2007-07-31 06:46:38.125 212 12524.20 61.45 55319.65 88888.00 2007-07-31 06:46:38.250 212 12524.15 61.45 55319.65 88888.00 2007-07-31 06:46:38.375 212 12524.20 61.48 55319.68 88888.00 2007-07-31 06:46:38.500 212 12524.23 61.45 55319.68 88888.00 2007-07-31 06:46:38.625 212 12524.23 61.42 55319.68 88888.00 2007-07-31 06:46:38.750 212 12524.20 61.45 55319.68 88888.00 2007-07-31 06:46:38.875 212 12524.15 61.48 55319.68 88888.00 2007-07-31 06:46:39.000 212 12524.17 61.45 55319.70 88888.00 2007-07-31 06:46:39.125 212 12524.20 61.42 55319.72 88888.00 2007-07-31 06:46:39.250 212 12524.23 61.48 55319.75 88888.00 2007-07-31 06:46:39.375 212 12524.27 61.52 55319.70 88888.00 2007-07-31 06:46:39.500 212 12524.20 61.45 55319.70 88888.00 2007-07-31 06:46:39.625 212 12524.25 61.48 55319.70 88888.00 2007-07-31 06:46:39.750 212 12524.25 61.45 55319.68 88888.00 2007-07-31 06:46:39.875 212 12524.25 61.48 55319.70 88888.00 2007-07-31 06:46:40.000 212 12524.25 61.48 55319.70 88888.00 2007-07-31 06:46:40.125 212 12524.23 61.45 55319.75 88888.00 2007-07-31 06:46:40.250 212 12524.17 61.50 55319.75 88888.00 2007-07-31 06:46:40.375 212 12524.20 61.48 55319.72 88888.00 2007-07-31 06:46:40.500 212 12524.25 61.40 55319.72 88888.00 2007-07-31 06:46:40.625 212 12524.27 61.42 55319.72 88888.00 2007-07-31 06:46:40.750 212 12524.30 61.48 55319.70 88888.00 2007-07-31 06:46:40.875 212 12524.25 61.45 55319.70 88888.00 2007-07-31 06:46:41.000 212 12524.20 61.38 55319.70 88888.00 2007-07-31 06:46:41.125 212 12524.25 61.42 55319.72 88888.00 2007-07-31 06:46:41.250 212 12524.23 61.42 55319.72 88888.00 2007-07-31 06:46:41.375 212 12524.25 61.40 55319.72 88888.00 2007-07-31 06:46:41.500 212 12524.25 61.48 55319.75 88888.00 2007-07-31 06:46:41.625 212 12524.20 61.45 55319.72 88888.00 2007-07-31 06:46:41.750 212 12524.17 61.40 55319.68 88888.00 2007-07-31 06:46:41.875 212 12524.25 61.45 55319.72 88888.00 2007-07-31 06:46:42.000 212 12524.27 61.45 55319.75 88888.00 2007-07-31 06:46:42.125 212 12524.30 61.40 55319.72 88888.00 2007-07-31 06:46:42.250 212 12524.25 61.40 55319.78 88888.00 2007-07-31 06:46:42.375 212 12524.23 61.42 55319.75 88888.00 2007-07-31 06:46:42.500 212 12524.15 61.45 55319.72 88888.00 2007-07-31 06:46:42.625 212 12524.17 61.48 55319.75 88888.00 2007-07-31 06:46:42.750 212 12524.20 61.48 55319.80 88888.00 2007-07-31 06:46:42.875 212 12524.20 61.48 55319.85 88888.00 2007-07-31 06:46:43.000 212 12524.27 61.50 55319.82 88888.00 2007-07-31 06:46:43.125 212 12524.25 61.50 55319.80 88888.00 2007-07-31 06:46:43.250 212 12524.20 61.48 55319.78 88888.00 2007-07-31 06:46:43.375 212 12524.20 61.48 55319.78 88888.00 2007-07-31 06:46:43.500 212 12524.20 61.48 55319.78 88888.00 2007-07-31 06:46:43.625 212 12524.25 61.50 55319.78 88888.00 2007-07-31 06:46:43.750 212 12524.25 61.50 55319.78 88888.00 2007-07-31 06:46:43.875 212 12524.20 61.52 55319.80 88888.00 2007-07-31 06:46:44.000 212 12524.23 61.62 55319.82 88888.00 2007-07-31 06:46:44.125 212 12524.23 61.55 55319.80 88888.00 2007-07-31 06:46:44.250 212 12524.17 61.40 55319.80 88888.00 2007-07-31 06:46:44.375 212 12524.23 61.48 55319.82 88888.00 2007-07-31 06:46:44.500 212 12524.20 61.50 55319.82 88888.00 2007-07-31 06:46:44.625 212 12524.17 61.52 55319.85 88888.00 2007-07-31 06:46:44.750 212 12524.15 61.50 55319.85 88888.00 2007-07-31 06:46:44.875 212 12524.20 61.52 55319.85 88888.00 2007-07-31 06:46:45.000 212 12524.15 61.52 55319.82 88888.00 2007-07-31 06:46:45.125 212 12524.08 61.55 55319.82 88888.00 2007-07-31 06:46:45.250 212 12524.05 61.50 55319.85 88888.00 2007-07-31 06:46:45.375 212 12524.17 61.58 55319.88 88888.00 2007-07-31 06:46:45.500 212 12524.17 61.55 55319.88 88888.00 2007-07-31 06:46:45.625 212 12524.10 61.50 55319.85 88888.00 2007-07-31 06:46:45.750 212 12524.08 61.50 55319.85 88888.00 2007-07-31 06:46:45.875 212 12524.08 61.52 55319.85 88888.00 2007-07-31 06:46:46.000 212 12524.15 61.58 55319.88 88888.00 2007-07-31 06:46:46.125 212 12524.17 61.58 55319.88 88888.00 2007-07-31 06:46:46.250 212 12524.17 61.52 55319.88 88888.00 2007-07-31 06:46:46.375 212 12524.12 61.55 55319.85 88888.00 2007-07-31 06:46:46.500 212 12524.08 61.55 55319.85 88888.00 2007-07-31 06:46:46.625 212 12524.00 61.55 55319.90 88888.00 2007-07-31 06:46:46.750 212 12524.05 61.55 55319.88 88888.00 2007-07-31 06:46:46.875 212 12524.10 61.52 55319.85 88888.00 2007-07-31 06:46:47.000 212 12524.10 61.52 55319.85 88888.00 2007-07-31 06:46:47.125 212 12524.10 61.55 55319.90 88888.00 2007-07-31 06:46:47.250 212 12524.10 61.55 55319.90 88888.00 2007-07-31 06:46:47.375 212 12524.12 61.55 55319.88 88888.00 2007-07-31 06:46:47.500 212 12524.12 61.52 55319.88 88888.00 2007-07-31 06:46:47.625 212 12524.15 61.50 55319.90 88888.00 2007-07-31 06:46:47.750 212 12524.17 61.52 55319.88 88888.00 2007-07-31 06:46:47.875 212 12524.20 61.52 55319.88 88888.00 2007-07-31 06:46:48.000 212 12524.25 61.58 55319.90 88888.00 2007-07-31 06:46:48.125 212 12524.17 61.55 55319.90 88888.00 2007-07-31 06:46:48.250 212 12524.10 61.50 55319.90 88888.00 2007-07-31 06:46:48.375 212 12524.17 61.50 55319.90 88888.00 2007-07-31 06:46:48.500 212 12524.25 61.52 55319.90 88888.00 2007-07-31 06:46:48.625 212 12524.23 61.58 55319.90 88888.00 2007-07-31 06:46:48.750 212 12524.20 61.55 55319.93 88888.00 2007-07-31 06:46:48.875 212 12524.20 61.52 55319.95 88888.00 2007-07-31 06:46:49.000 212 12524.17 61.55 55319.95 88888.00 2007-07-31 06:46:49.125 212 12524.20 61.60 55319.95 88888.00 2007-07-31 06:46:49.250 212 12524.15 61.62 55319.97 88888.00 2007-07-31 06:46:49.375 212 12524.25 61.65 55319.95 88888.00 2007-07-31 06:46:49.500 212 12524.38 61.65 55319.95 88888.00 2007-07-31 06:46:49.625 212 12524.33 61.65 55319.95 88888.00 2007-07-31 06:46:49.750 212 12524.27 61.62 55319.95 88888.00 2007-07-31 06:46:49.875 212 12524.30 61.60 55319.95 88888.00 2007-07-31 06:46:50.000 212 12524.30 61.58 55319.93 88888.00 2007-07-31 06:46:50.125 212 12524.25 61.55 55319.93 88888.00 2007-07-31 06:46:50.250 212 12524.33 61.55 55319.95 88888.00 2007-07-31 06:46:50.375 212 12524.35 61.58 55319.95 88888.00 2007-07-31 06:46:50.500 212 12524.27 61.58 55319.97 88888.00 2007-07-31 06:46:50.625 212 12524.27 61.62 55319.97 88888.00 2007-07-31 06:46:50.750 212 12524.30 61.65 55320.00 88888.00 2007-07-31 06:46:50.875 212 12524.38 61.67 55320.00 88888.00 2007-07-31 06:46:51.000 212 12524.40 61.62 55319.97 88888.00 2007-07-31 06:46:51.125 212 12524.30 61.65 55320.00 88888.00 2007-07-31 06:46:51.250 212 12524.17 61.60 55320.00 88888.00 2007-07-31 06:46:51.375 212 12524.17 61.62 55320.00 88888.00 2007-07-31 06:46:51.500 212 12524.12 61.60 55319.95 88888.00 2007-07-31 06:46:51.625 212 12524.12 61.60 55320.00 88888.00 2007-07-31 06:46:51.750 212 12524.10 61.58 55319.97 88888.00 2007-07-31 06:46:51.875 212 12524.10 61.58 55319.97 88888.00 2007-07-31 06:46:52.000 212 12524.17 61.60 55319.97 88888.00 2007-07-31 06:46:52.125 212 12524.30 61.65 55319.97 88888.00 2007-07-31 06:46:52.250 212 12524.30 61.67 55319.97 88888.00 2007-07-31 06:46:52.375 212 12524.27 61.67 55320.00 88888.00 2007-07-31 06:46:52.500 212 12524.25 61.67 55320.00 88888.00 2007-07-31 06:46:52.625 212 12524.25 61.67 55319.95 88888.00 2007-07-31 06:46:52.750 212 12524.23 61.60 55319.95 88888.00 2007-07-31 06:46:52.875 212 12524.15 61.58 55319.95 88888.00 2007-07-31 06:46:53.000 212 12524.12 61.60 55319.97 88888.00 2007-07-31 06:46:53.125 212 12524.17 61.65 55320.03 88888.00 2007-07-31 06:46:53.250 212 12524.15 61.67 55320.05 88888.00 2007-07-31 06:46:53.375 212 12524.20 61.65 55320.05 88888.00 2007-07-31 06:46:53.500 212 12524.27 61.62 55320.03 88888.00 2007-07-31 06:46:53.625 212 12524.33 61.60 55320.03 88888.00 2007-07-31 06:46:53.750 212 12524.35 61.65 55320.05 88888.00 2007-07-31 06:46:53.875 212 12524.30 61.65 55320.05 88888.00 2007-07-31 06:46:54.000 212 12524.27 61.65 55320.03 88888.00 2007-07-31 06:46:54.125 212 12524.25 61.62 55320.05 88888.00 2007-07-31 06:46:54.250 212 12524.17 61.60 55320.07 88888.00 2007-07-31 06:46:54.375 212 12524.25 61.58 55320.03 88888.00 2007-07-31 06:46:54.500 212 12524.20 61.60 55320.03 88888.00 2007-07-31 06:46:54.625 212 12524.20 61.65 55320.07 88888.00 2007-07-31 06:46:54.750 212 12524.17 61.67 55320.07 88888.00 2007-07-31 06:46:54.875 212 12524.33 61.73 55320.12 88888.00 2007-07-31 06:46:55.000 212 12524.33 61.70 55320.10 88888.00 2007-07-31 06:46:55.125 212 12524.25 61.67 55320.10 88888.00 2007-07-31 06:46:55.250 212 12524.20 61.62 55320.12 88888.00 2007-07-31 06:46:55.375 212 12524.17 61.62 55320.12 88888.00 2007-07-31 06:46:55.500 212 12524.10 61.60 55320.07 88888.00 2007-07-31 06:46:55.625 212 12524.12 61.65 55320.07 88888.00 2007-07-31 06:46:55.750 212 12524.15 61.67 55320.05 88888.00 2007-07-31 06:46:55.875 212 12524.17 61.70 55320.07 88888.00 2007-07-31 06:46:56.000 212 12524.17 61.70 55320.07 88888.00 2007-07-31 06:46:56.125 212 12524.15 61.65 55320.05 88888.00 2007-07-31 06:46:56.250 212 12524.10 61.65 55320.05 88888.00 2007-07-31 06:46:56.375 212 12524.15 61.67 55320.10 88888.00 2007-07-31 06:46:56.500 212 12524.15 61.70 55320.12 88888.00 2007-07-31 06:46:56.625 212 12524.17 61.73 55320.15 88888.00 2007-07-31 06:46:56.750 212 12524.27 61.70 55320.10 88888.00 2007-07-31 06:46:56.875 212 12524.27 61.67 55320.10 88888.00 2007-07-31 06:46:57.000 212 12524.27 61.67 55320.10 88888.00 2007-07-31 06:46:57.125 212 12524.23 61.70 55320.12 88888.00 2007-07-31 06:46:57.250 212 12524.15 61.65 55320.12 88888.00 2007-07-31 06:46:57.375 212 12524.17 61.65 55320.12 88888.00 2007-07-31 06:46:57.500 212 12524.17 61.65 55320.10 88888.00 2007-07-31 06:46:57.625 212 12524.12 61.67 55320.12 88888.00 2007-07-31 06:46:57.750 212 12524.15 61.73 55320.12 88888.00 2007-07-31 06:46:57.875 212 12524.23 61.73 55320.12 88888.00 2007-07-31 06:46:58.000 212 12524.20 61.70 55320.12 88888.00 2007-07-31 06:46:58.125 212 12524.23 61.73 55320.12 88888.00 2007-07-31 06:46:58.250 212 12524.20 61.67 55320.12 88888.00 2007-07-31 06:46:58.375 212 12524.20 61.67 55320.15 88888.00 2007-07-31 06:46:58.500 212 12524.25 61.65 55320.15 88888.00 2007-07-31 06:46:58.625 212 12524.23 61.65 55320.15 88888.00 2007-07-31 06:46:58.750 212 12524.23 61.70 55320.12 88888.00 2007-07-31 06:46:58.875 212 12524.20 61.75 55320.12 88888.00 2007-07-31 06:46:59.000 212 12524.17 61.70 55320.12 88888.00 2007-07-31 06:46:59.125 212 12524.12 61.65 55320.10 88888.00 2007-07-31 06:46:59.250 212 12524.08 61.62 55320.10 88888.00 2007-07-31 06:46:59.375 212 12524.10 61.67 55320.12 88888.00 2007-07-31 06:46:59.500 212 12524.10 61.65 55320.15 88888.00 2007-07-31 06:46:59.625 212 12524.15 61.65 55320.12 88888.00 2007-07-31 06:46:59.750 212 12524.23 61.62 55320.15 88888.00 2007-07-31 06:46:59.875 212 12524.33 61.67 55320.18 88888.00 2007-07-31 06:47:00.000 212 12524.30 61.67 55320.15 88888.00 2007-07-31 06:47:00.125 212 12524.20 61.65 55320.15 88888.00 2007-07-31 06:47:00.250 212 12524.15 61.65 55320.15 88888.00 2007-07-31 06:47:00.375 212 12524.20 61.67 55320.15 88888.00 2007-07-31 06:47:00.500 212 12524.25 61.70 55320.15 88888.00 2007-07-31 06:47:00.625 212 12524.25 61.70 55320.15 88888.00 2007-07-31 06:47:00.750 212 12524.20 61.70 55320.18 88888.00 2007-07-31 06:47:00.875 212 12524.15 61.65 55320.18 88888.00 2007-07-31 06:47:01.000 212 12524.15 61.67 55320.20 88888.00 2007-07-31 06:47:01.125 212 12524.15 61.73 55320.20 88888.00 2007-07-31 06:47:01.250 212 12524.15 61.75 55320.22 88888.00 2007-07-31 06:47:01.375 212 12524.23 61.77 55320.25 88888.00 2007-07-31 06:47:01.500 212 12524.25 61.73 55320.22 88888.00 2007-07-31 06:47:01.625 212 12524.12 61.65 55320.20 88888.00 2007-07-31 06:47:01.750 212 12524.12 61.67 55320.22 88888.00 2007-07-31 06:47:01.875 212 12524.25 61.73 55320.25 88888.00 2007-07-31 06:47:02.000 212 12524.35 61.77 55320.22 88888.00 2007-07-31 06:47:02.125 212 12524.30 61.77 55320.25 88888.00 2007-07-31 06:47:02.250 212 12524.23 61.67 55320.25 88888.00 2007-07-31 06:47:02.375 212 12524.23 61.65 55320.25 88888.00 2007-07-31 06:47:02.500 212 12524.23 61.67 55320.22 88888.00 2007-07-31 06:47:02.625 212 12524.23 61.73 55320.25 88888.00 2007-07-31 06:47:02.750 212 12524.25 61.77 55320.28 88888.00 2007-07-31 06:47:02.875 212 12524.23 61.75 55320.25 88888.00 2007-07-31 06:47:03.000 212 12524.20 61.73 55320.20 88888.00 2007-07-31 06:47:03.125 212 12524.20 61.73 55320.22 88888.00 2007-07-31 06:47:03.250 212 12524.15 61.70 55320.25 88888.00 2007-07-31 06:47:03.375 212 12524.12 61.70 55320.28 88888.00 2007-07-31 06:47:03.500 212 12524.25 61.73 55320.28 88888.00 2007-07-31 06:47:03.625 212 12524.33 61.73 55320.30 88888.00 2007-07-31 06:47:03.750 212 12524.27 61.70 55320.30 88888.00 2007-07-31 06:47:03.875 212 12524.23 61.67 55320.28 88888.00 2007-07-31 06:47:04.000 212 12524.20 61.67 55320.25 88888.00 2007-07-31 06:47:04.125 212 12524.20 61.75 55320.30 88888.00 2007-07-31 06:47:04.250 212 12524.17 61.73 55320.30 88888.00 2007-07-31 06:47:04.375 212 12524.25 61.75 55320.28 88888.00 2007-07-31 06:47:04.500 212 12524.17 61.75 55320.25 88888.00 2007-07-31 06:47:04.625 212 12524.15 61.70 55320.22 88888.00 2007-07-31 06:47:04.750 212 12524.23 61.67 55320.25 88888.00 2007-07-31 06:47:04.875 212 12524.20 61.67 55320.28 88888.00 2007-07-31 06:47:05.000 212 12524.20 61.67 55320.25 88888.00 2007-07-31 06:47:05.125 212 12524.15 61.67 55320.25 88888.00 2007-07-31 06:47:05.250 212 12524.10 61.70 55320.30 88888.00 2007-07-31 06:47:05.375 212 12524.15 61.70 55320.30 88888.00 2007-07-31 06:47:05.500 212 12524.12 61.70 55320.28 88888.00 2007-07-31 06:47:05.625 212 12524.15 61.73 55320.28 88888.00 2007-07-31 06:47:05.750 212 12524.20 61.67 55320.28 88888.00 2007-07-31 06:47:05.875 212 12524.20 61.77 55320.28 88888.00 2007-07-31 06:47:06.000 212 12524.23 61.73 55320.30 88888.00 2007-07-31 06:47:06.125 212 12524.15 61.65 55320.35 88888.00 2007-07-31 06:47:06.250 212 12524.10 61.62 55320.35 88888.00 2007-07-31 06:47:06.375 212 12524.10 61.67 55320.35 88888.00 2007-07-31 06:47:06.500 212 12524.12 61.70 55320.35 88888.00 2007-07-31 06:47:06.625 212 12524.15 61.73 55320.32 88888.00 2007-07-31 06:47:06.750 212 12524.17 61.73 55320.35 88888.00 2007-07-31 06:47:06.875 212 12524.17 61.67 55320.32 88888.00 2007-07-31 06:47:07.000 212 12524.23 61.70 55320.32 88888.00 2007-07-31 06:47:07.125 212 12524.27 61.75 55320.35 88888.00 2007-07-31 06:47:07.250 212 12524.17 61.70 55320.35 88888.00 2007-07-31 06:47:07.375 212 12524.17 61.73 55320.32 88888.00 2007-07-31 06:47:07.500 212 12524.15 61.77 55320.38 88888.00 2007-07-31 06:47:07.625 212 12524.12 61.75 55320.35 88888.00 2007-07-31 06:47:07.750 212 12524.08 61.75 55320.32 88888.00 2007-07-31 06:47:07.875 212 12524.08 61.77 55320.32 88888.00 2007-07-31 06:47:08.000 212 12524.05 61.73 55320.32 88888.00 2007-07-31 06:47:08.125 212 12524.05 61.73 55320.35 88888.00 2007-07-31 06:47:08.250 212 12524.05 61.67 55320.38 88888.00 2007-07-31 06:47:08.375 212 12524.10 61.70 55320.38 88888.00 2007-07-31 06:47:08.500 212 12524.12 61.73 55320.35 88888.00 2007-07-31 06:47:08.625 212 12524.15 61.73 55320.35 88888.00 2007-07-31 06:47:08.750 212 12524.15 61.73 55320.40 88888.00 2007-07-31 06:47:08.875 212 12524.15 61.75 55320.40 88888.00 2007-07-31 06:47:09.000 212 12524.17 61.77 55320.43 88888.00 2007-07-31 06:47:09.125 212 12524.12 61.77 55320.43 88888.00 2007-07-31 06:47:09.250 212 12524.17 61.73 55320.43 88888.00 2007-07-31 06:47:09.375 212 12524.17 61.75 55320.43 88888.00 2007-07-31 06:47:09.500 212 12524.17 61.77 55320.38 88888.00 2007-07-31 06:47:09.625 212 12524.23 61.80 55320.40 88888.00 2007-07-31 06:47:09.750 212 12524.25 61.80 55320.43 88888.00 2007-07-31 06:47:09.875 212 12524.25 61.80 55320.43 88888.00 2007-07-31 06:47:10.000 212 12524.12 61.67 55320.38 88888.00 2007-07-31 06:47:10.125 212 12524.08 61.67 55320.35 88888.00 2007-07-31 06:47:10.250 212 12524.08 61.75 55320.40 88888.00 2007-07-31 06:47:10.375 212 12524.12 61.80 55320.43 88888.00 2007-07-31 06:47:10.500 212 12524.10 61.73 55320.43 88888.00 2007-07-31 06:47:10.625 212 12524.10 61.73 55320.40 88888.00 2007-07-31 06:47:10.750 212 12524.12 61.70 55320.40 88888.00 2007-07-31 06:47:10.875 212 12524.12 61.65 55320.38 88888.00 2007-07-31 06:47:11.000 212 12524.12 61.70 55320.40 88888.00 2007-07-31 06:47:11.125 212 12524.10 61.67 55320.45 88888.00 2007-07-31 06:47:11.250 212 12524.10 61.60 55320.43 88888.00 2007-07-31 06:47:11.375 212 12524.20 61.65 55320.43 88888.00 2007-07-31 06:47:11.500 212 12524.23 61.70 55320.43 88888.00 2007-07-31 06:47:11.625 212 12524.17 61.73 55320.38 88888.00 2007-07-31 06:47:11.750 212 12524.10 61.65 55320.43 88888.00 2007-07-31 06:47:11.875 212 12524.20 61.67 55320.43 88888.00 2007-07-31 06:47:12.000 212 12524.23 61.73 55320.38 88888.00 2007-07-31 06:47:12.125 212 12524.20 61.70 55320.40 88888.00 2007-07-31 06:47:12.250 212 12524.05 61.67 55320.40 88888.00 2007-07-31 06:47:12.375 212 12524.10 61.70 55320.43 88888.00 2007-07-31 06:47:12.500 212 12524.17 61.77 55320.45 88888.00 2007-07-31 06:47:12.625 212 12524.20 61.80 55320.47 88888.00 2007-07-31 06:47:12.750 212 12524.25 61.75 55320.50 88888.00 2007-07-31 06:47:12.875 212 12524.20 61.75 55320.53 88888.00 2007-07-31 06:47:13.000 212 12524.20 61.73 55320.53 88888.00 2007-07-31 06:47:13.125 212 12524.23 61.75 55320.53 88888.00 2007-07-31 06:47:13.250 212 12524.17 61.73 55320.50 88888.00 2007-07-31 06:47:13.375 212 12524.17 61.75 55320.50 88888.00 2007-07-31 06:47:13.500 212 12524.12 61.77 55320.47 88888.00 2007-07-31 06:47:13.625 212 12524.12 61.75 55320.50 88888.00 2007-07-31 06:47:13.750 212 12524.12 61.77 55320.53 88888.00 2007-07-31 06:47:13.875 212 12524.10 61.77 55320.55 88888.00 2007-07-31 06:47:14.000 212 12524.17 61.77 55320.53 88888.00 2007-07-31 06:47:14.125 212 12524.20 61.77 55320.50 88888.00 2007-07-31 06:47:14.250 212 12524.10 61.75 55320.53 88888.00 2007-07-31 06:47:14.375 212 12524.17 61.77 55320.53 88888.00 2007-07-31 06:47:14.500 212 12524.17 61.80 55320.55 88888.00 2007-07-31 06:47:14.625 212 12524.12 61.77 55320.53 88888.00 2007-07-31 06:47:14.750 212 12524.08 61.73 55320.53 88888.00 2007-07-31 06:47:14.875 212 12524.12 61.80 55320.55 88888.00 2007-07-31 06:47:15.000 212 12524.15 61.77 55320.55 88888.00 2007-07-31 06:47:15.125 212 12524.12 61.75 55320.57 88888.00 2007-07-31 06:47:15.250 212 12524.12 61.67 55320.53 88888.00 2007-07-31 06:47:15.375 212 12524.17 61.70 55320.53 88888.00 2007-07-31 06:47:15.500 212 12524.20 61.75 55320.53 88888.00 2007-07-31 06:47:15.625 212 12524.15 61.75 55320.53 88888.00 2007-07-31 06:47:15.750 212 12524.12 61.77 55320.55 88888.00 2007-07-31 06:47:15.875 212 12524.23 61.75 55320.55 88888.00 2007-07-31 06:47:16.000 212 12524.17 61.73 55320.55 88888.00 2007-07-31 06:47:16.125 212 12524.15 61.75 55320.57 88888.00 2007-07-31 06:47:16.250 212 12524.12 61.77 55320.60 88888.00 2007-07-31 06:47:16.375 212 12524.15 61.75 55320.60 88888.00 2007-07-31 06:47:16.500 212 12524.12 61.73 55320.57 88888.00 2007-07-31 06:47:16.625 212 12524.10 61.70 55320.53 88888.00 2007-07-31 06:47:16.750 212 12524.12 61.70 55320.50 88888.00 2007-07-31 06:47:16.875 212 12524.08 61.70 55320.50 88888.00 2007-07-31 06:47:17.000 212 12524.12 61.67 55320.50 88888.00 2007-07-31 06:47:17.125 212 12524.17 61.67 55320.53 88888.00 2007-07-31 06:47:17.250 212 12524.12 61.70 55320.57 88888.00 2007-07-31 06:47:17.375 212 12524.17 61.75 55320.57 88888.00 2007-07-31 06:47:17.500 212 12524.20 61.75 55320.57 88888.00 2007-07-31 06:47:17.625 212 12524.23 61.83 55320.60 88888.00 2007-07-31 06:47:17.750 212 12524.20 61.80 55320.62 88888.00 2007-07-31 06:47:17.875 212 12524.20 61.77 55320.60 88888.00 2007-07-31 06:47:18.000 212 12524.23 61.73 55320.57 88888.00 2007-07-31 06:47:18.125 212 12524.17 61.70 55320.57 88888.00 2007-07-31 06:47:18.250 212 12524.12 61.65 55320.57 88888.00 2007-07-31 06:47:18.375 212 12524.10 61.65 55320.60 88888.00 2007-07-31 06:47:18.500 212 12524.10 61.75 55320.62 88888.00 2007-07-31 06:47:18.625 212 12524.10 61.77 55320.62 88888.00 2007-07-31 06:47:18.750 212 12524.15 61.77 55320.65 88888.00 2007-07-31 06:47:18.875 212 12524.12 61.75 55320.65 88888.00 2007-07-31 06:47:19.000 212 12524.10 61.77 55320.60 88888.00 2007-07-31 06:47:19.125 212 12524.10 61.80 55320.60 88888.00 2007-07-31 06:47:19.250 212 12524.17 61.77 55320.62 88888.00 2007-07-31 06:47:19.375 212 12524.25 61.80 55320.68 88888.00 2007-07-31 06:47:19.500 212 12524.23 61.73 55320.62 88888.00 2007-07-31 06:47:19.625 212 12524.15 61.73 55320.60 88888.00 2007-07-31 06:47:19.750 212 12524.15 61.80 55320.62 88888.00 2007-07-31 06:47:19.875 212 12524.20 61.77 55320.65 88888.00 2007-07-31 06:47:20.000 212 12524.25 61.77 55320.62 88888.00 2007-07-31 06:47:20.125 212 12524.25 61.75 55320.62 88888.00 2007-07-31 06:47:20.250 212 12524.20 61.73 55320.65 88888.00 2007-07-31 06:47:20.375 212 12524.30 61.75 55320.68 88888.00 2007-07-31 06:47:20.500 212 12524.27 61.77 55320.65 88888.00 2007-07-31 06:47:20.625 212 12524.23 61.73 55320.62 88888.00 2007-07-31 06:47:20.750 212 12524.25 61.75 55320.65 88888.00 2007-07-31 06:47:20.875 212 12524.27 61.80 55320.70 88888.00 2007-07-31 06:47:21.000 212 12524.27 61.77 55320.68 88888.00 2007-07-31 06:47:21.125 212 12524.23 61.77 55320.68 88888.00 2007-07-31 06:47:21.250 212 12524.20 61.77 55320.68 88888.00 2007-07-31 06:47:21.375 212 12524.20 61.77 55320.65 88888.00 2007-07-31 06:47:21.500 212 12524.23 61.77 55320.68 88888.00 2007-07-31 06:47:21.625 212 12524.12 61.75 55320.65 88888.00 2007-07-31 06:47:21.750 212 12524.10 61.73 55320.68 88888.00 2007-07-31 06:47:21.875 212 12524.17 61.80 55320.70 88888.00 2007-07-31 06:47:22.000 212 12524.15 61.77 55320.72 88888.00 2007-07-31 06:47:22.125 212 12524.15 61.80 55320.75 88888.00 2007-07-31 06:47:22.250 212 12524.10 61.77 55320.70 88888.00 2007-07-31 06:47:22.375 212 12524.12 61.75 55320.70 88888.00 2007-07-31 06:47:22.500 212 12524.15 61.67 55320.68 88888.00 2007-07-31 06:47:22.625 212 12524.17 61.67 55320.68 88888.00 2007-07-31 06:47:22.750 212 12524.30 61.70 55320.68 88888.00 2007-07-31 06:47:22.875 212 12524.30 61.73 55320.65 88888.00 2007-07-31 06:47:23.000 212 12524.27 61.73 55320.68 88888.00 2007-07-31 06:47:23.125 212 12524.17 61.75 55320.65 88888.00 2007-07-31 06:47:23.250 212 12524.15 61.75 55320.68 88888.00 2007-07-31 06:47:23.375 212 12524.23 61.77 55320.70 88888.00 2007-07-31 06:47:23.500 212 12524.20 61.77 55320.70 88888.00 2007-07-31 06:47:23.625 212 12524.12 61.73 55320.70 88888.00 2007-07-31 06:47:23.750 212 12524.10 61.70 55320.70 88888.00 2007-07-31 06:47:23.875 212 12524.12 61.73 55320.70 88888.00 2007-07-31 06:47:24.000 212 12524.17 61.70 55320.68 88888.00 2007-07-31 06:47:24.125 212 12524.20 61.73 55320.70 88888.00 2007-07-31 06:47:24.250 212 12524.23 61.73 55320.68 88888.00 2007-07-31 06:47:24.375 212 12524.30 61.73 55320.65 88888.00 2007-07-31 06:47:24.500 212 12524.27 61.67 55320.65 88888.00 2007-07-31 06:47:24.625 212 12524.23 61.70 55320.70 88888.00 2007-07-31 06:47:24.750 212 12524.23 61.75 55320.72 88888.00 2007-07-31 06:47:24.875 212 12524.27 61.80 55320.72 88888.00 2007-07-31 06:47:25.000 212 12524.27 61.75 55320.72 88888.00 2007-07-31 06:47:25.125 212 12524.25 61.73 55320.75 88888.00 2007-07-31 06:47:25.250 212 12524.20 61.75 55320.72 88888.00 2007-07-31 06:47:25.375 212 12524.27 61.80 55320.70 88888.00 2007-07-31 06:47:25.500 212 12524.25 61.77 55320.70 88888.00 2007-07-31 06:47:25.625 212 12524.27 61.77 55320.70 88888.00 2007-07-31 06:47:25.750 212 12524.27 61.77 55320.72 88888.00 2007-07-31 06:47:25.875 212 12524.23 61.75 55320.72 88888.00 2007-07-31 06:47:26.000 212 12524.25 61.75 55320.75 88888.00 2007-07-31 06:47:26.125 212 12524.33 61.80 55320.78 88888.00 2007-07-31 06:47:26.250 212 12524.20 61.80 55320.72 88888.00 2007-07-31 06:47:26.375 212 12524.17 61.75 55320.70 88888.00 2007-07-31 06:47:26.500 212 12524.23 61.75 55320.72 88888.00 2007-07-31 06:47:26.625 212 12524.25 61.75 55320.78 88888.00 2007-07-31 06:47:26.750 212 12524.30 61.75 55320.80 88888.00 2007-07-31 06:47:26.875 212 12524.23 61.80 55320.80 88888.00 2007-07-31 06:47:27.000 212 12524.25 61.88 55320.78 88888.00 2007-07-31 06:47:27.125 212 12524.35 61.83 55320.82 88888.00 2007-07-31 06:47:27.250 212 12524.38 61.77 55320.82 88888.00 2007-07-31 06:47:27.375 212 12524.35 61.75 55320.78 88888.00 2007-07-31 06:47:27.500 212 12524.33 61.75 55320.78 88888.00 2007-07-31 06:47:27.625 212 12524.27 61.75 55320.80 88888.00 2007-07-31 06:47:27.750 212 12524.25 61.70 55320.78 88888.00 2007-07-31 06:47:27.875 212 12524.23 61.77 55320.78 88888.00 2007-07-31 06:47:28.000 212 12524.27 61.83 55320.80 88888.00 2007-07-31 06:47:28.125 212 12524.33 61.80 55320.80 88888.00 2007-07-31 06:47:28.250 212 12524.33 61.70 55320.78 88888.00 2007-07-31 06:47:28.375 212 12524.27 61.77 55320.82 88888.00 2007-07-31 06:47:28.500 212 12524.23 61.77 55320.82 88888.00 2007-07-31 06:47:28.625 212 12524.27 61.77 55320.82 88888.00 2007-07-31 06:47:28.750 212 12524.25 61.77 55320.80 88888.00 2007-07-31 06:47:28.875 212 12524.20 61.75 55320.80 88888.00 2007-07-31 06:47:29.000 212 12524.27 61.80 55320.80 88888.00 2007-07-31 06:47:29.125 212 12524.33 61.77 55320.82 88888.00 2007-07-31 06:47:29.250 212 12524.25 61.70 55320.80 88888.00 2007-07-31 06:47:29.375 212 12524.17 61.70 55320.78 88888.00 2007-07-31 06:47:29.500 212 12524.17 61.73 55320.80 88888.00 2007-07-31 06:47:29.625 212 12524.30 61.75 55320.80 88888.00 2007-07-31 06:47:29.750 212 12524.35 61.77 55320.78 88888.00 2007-07-31 06:47:29.875 212 12524.30 61.75 55320.75 88888.00 2007-07-31 06:47:30.000 212 12524.25 61.75 55320.75 88888.00 2007-07-31 06:47:30.125 212 12524.20 61.75 55320.78 88888.00 2007-07-31 06:47:30.250 212 12524.17 61.77 55320.82 88888.00 2007-07-31 06:47:30.375 212 12524.27 61.80 55320.82 88888.00 2007-07-31 06:47:30.500 212 12524.20 61.83 55320.80 88888.00 2007-07-31 06:47:30.625 212 12524.20 61.83 55320.82 88888.00 2007-07-31 06:47:30.750 212 12524.23 61.77 55320.82 88888.00 2007-07-31 06:47:30.875 212 12524.20 61.75 55320.85 88888.00 2007-07-31 06:47:31.000 212 12524.23 61.80 55320.82 88888.00 2007-07-31 06:47:31.125 212 12524.25 61.83 55320.82 88888.00 2007-07-31 06:47:31.250 212 12524.23 61.77 55320.82 88888.00 2007-07-31 06:47:31.375 212 12524.27 61.80 55320.82 88888.00 2007-07-31 06:47:31.500 212 12524.27 61.80 55320.85 88888.00 2007-07-31 06:47:31.625 212 12524.25 61.83 55320.85 88888.00 2007-07-31 06:47:31.750 212 12524.23 61.80 55320.85 88888.00 2007-07-31 06:47:31.875 212 12524.25 61.80 55320.88 88888.00 2007-07-31 06:47:32.000 212 12524.33 61.77 55320.88 88888.00 2007-07-31 06:47:32.125 212 12524.30 61.85 55320.88 88888.00 2007-07-31 06:47:32.250 212 12524.25 61.90 55320.88 88888.00 2007-07-31 06:47:32.375 212 12524.23 61.85 55320.85 88888.00 2007-07-31 06:47:32.500 212 12524.20 61.85 55320.88 88888.00 2007-07-31 06:47:32.625 212 12524.20 61.85 55320.88 88888.00 2007-07-31 06:47:32.750 212 12524.25 61.90 55320.88 88888.00 2007-07-31 06:47:32.875 212 12524.33 61.90 55320.85 88888.00 2007-07-31 06:47:33.000 212 12524.38 61.88 55320.88 88888.00 2007-07-31 06:47:33.125 212 12524.27 61.88 55320.90 88888.00 2007-07-31 06:47:33.250 212 12524.17 61.83 55320.88 88888.00 2007-07-31 06:47:33.375 212 12524.23 61.85 55320.88 88888.00 2007-07-31 06:47:33.500 212 12524.23 61.88 55320.82 88888.00 2007-07-31 06:47:33.625 212 12524.12 61.85 55320.82 88888.00 2007-07-31 06:47:33.750 212 12524.15 61.83 55320.88 88888.00 2007-07-31 06:47:33.875 212 12524.20 61.83 55320.90 88888.00 2007-07-31 06:47:34.000 212 12524.20 61.83 55320.90 88888.00 2007-07-31 06:47:34.125 212 12524.17 61.75 55320.88 88888.00 2007-07-31 06:47:34.250 212 12524.20 61.73 55320.88 88888.00 2007-07-31 06:47:34.375 212 12524.25 61.77 55320.85 88888.00 2007-07-31 06:47:34.500 212 12524.35 61.83 55320.85 88888.00 2007-07-31 06:47:34.625 212 12524.40 61.83 55320.85 88888.00 2007-07-31 06:47:34.750 212 12524.27 61.80 55320.82 88888.00 2007-07-31 06:47:34.875 212 12524.15 61.80 55320.85 88888.00 2007-07-31 06:47:35.000 212 12524.17 61.80 55320.82 88888.00 2007-07-31 06:47:35.125 212 12524.20 61.75 55320.82 88888.00 2007-07-31 06:47:35.250 212 12524.23 61.73 55320.85 88888.00 2007-07-31 06:47:35.375 212 12524.30 61.77 55320.82 88888.00 2007-07-31 06:47:35.500 212 12524.38 61.80 55320.85 88888.00 2007-07-31 06:47:35.625 212 12524.40 61.85 55320.88 88888.00 2007-07-31 06:47:35.750 212 12524.35 61.80 55320.88 88888.00 2007-07-31 06:47:35.875 212 12524.27 61.77 55320.88 88888.00 2007-07-31 06:47:36.000 212 12524.27 61.83 55320.88 88888.00 2007-07-31 06:47:36.125 212 12524.27 61.77 55320.88 88888.00 2007-07-31 06:47:36.250 212 12524.23 61.75 55320.88 88888.00 2007-07-31 06:47:36.375 212 12524.27 61.75 55320.90 88888.00 2007-07-31 06:47:36.500 212 12524.38 61.83 55320.90 88888.00 2007-07-31 06:47:36.625 212 12524.40 61.85 55320.90 88888.00 2007-07-31 06:47:36.750 212 12524.40 61.85 55320.93 88888.00 2007-07-31 06:47:36.875 212 12524.35 61.88 55320.95 88888.00 2007-07-31 06:47:37.000 212 12524.30 61.92 55320.93 88888.00 2007-07-31 06:47:37.125 212 12524.27 61.90 55320.93 88888.00 2007-07-31 06:47:37.250 212 12524.30 61.85 55320.95 88888.00 2007-07-31 06:47:37.375 212 12524.30 61.83 55320.95 88888.00 2007-07-31 06:47:37.500 212 12524.27 61.83 55320.97 88888.00 2007-07-31 06:47:37.625 212 12524.25 61.85 55320.95 88888.00 2007-07-31 06:47:37.750 212 12524.20 61.85 55320.95 88888.00 2007-07-31 06:47:37.875 212 12524.23 61.80 55320.95 88888.00 2007-07-31 06:47:38.000 212 12524.23 61.80 55320.93 88888.00 2007-07-31 06:47:38.125 212 12524.30 61.88 55320.93 88888.00 2007-07-31 06:47:38.250 212 12524.35 61.85 55320.97 88888.00 2007-07-31 06:47:38.375 212 12524.38 61.85 55320.95 88888.00 2007-07-31 06:47:38.500 212 12524.35 61.83 55321.00 88888.00 2007-07-31 06:47:38.625 212 12524.38 61.85 55320.97 88888.00 2007-07-31 06:47:38.750 212 12524.35 61.88 55320.95 88888.00 2007-07-31 06:47:38.875 212 12524.40 61.90 55320.95 88888.00 2007-07-31 06:47:39.000 212 12524.35 61.77 55320.93 88888.00 2007-07-31 06:47:39.125 212 12524.35 61.80 55320.95 88888.00 2007-07-31 06:47:39.250 212 12524.25 61.80 55320.95 88888.00 2007-07-31 06:47:39.375 212 12524.20 61.83 55320.95 88888.00 2007-07-31 06:47:39.500 212 12524.20 61.83 55320.95 88888.00 2007-07-31 06:47:39.625 212 12524.35 61.90 55320.97 88888.00 2007-07-31 06:47:39.750 212 12524.38 61.92 55320.95 88888.00 2007-07-31 06:47:39.875 212 12524.38 61.90 55320.95 88888.00 2007-07-31 06:47:40.000 212 12524.38 61.92 55320.95 88888.00 2007-07-31 06:47:40.125 212 12524.33 61.88 55320.97 88888.00 2007-07-31 06:47:40.250 212 12524.27 61.83 55320.95 88888.00 2007-07-31 06:47:40.375 212 12524.27 61.85 55320.97 88888.00 2007-07-31 06:47:40.500 212 12524.23 61.83 55321.00 88888.00 2007-07-31 06:47:40.625 212 12524.27 61.80 55320.97 88888.00 2007-07-31 06:47:40.750 212 12524.27 61.83 55320.95 88888.00 2007-07-31 06:47:40.875 212 12524.33 61.88 55320.93 88888.00 2007-07-31 06:47:41.000 212 12524.33 61.85 55320.95 88888.00 2007-07-31 06:47:41.125 212 12524.25 61.83 55320.97 88888.00 2007-07-31 06:47:41.250 212 12524.25 61.83 55320.97 88888.00 2007-07-31 06:47:41.375 212 12524.30 61.80 55320.97 88888.00 2007-07-31 06:47:41.500 212 12524.25 61.80 55320.97 88888.00 2007-07-31 06:47:41.625 212 12524.23 61.83 55320.97 88888.00 2007-07-31 06:47:41.750 212 12524.25 61.83 55320.97 88888.00 2007-07-31 06:47:41.875 212 12524.27 61.83 55321.00 88888.00 2007-07-31 06:47:42.000 212 12524.20 61.80 55320.97 88888.00 2007-07-31 06:47:42.125 212 12524.23 61.80 55321.03 88888.00 2007-07-31 06:47:42.250 212 12524.30 61.85 55321.00 88888.00 2007-07-31 06:47:42.375 212 12524.30 61.90 55321.00 88888.00 2007-07-31 06:47:42.500 212 12524.30 61.90 55321.03 88888.00 2007-07-31 06:47:42.625 212 12524.38 61.85 55321.07 88888.00 2007-07-31 06:47:42.750 212 12524.33 61.77 55321.03 88888.00 2007-07-31 06:47:42.875 212 12524.20 61.80 55321.03 88888.00 2007-07-31 06:47:43.000 212 12524.20 61.88 55321.05 88888.00 2007-07-31 06:47:43.125 212 12524.33 61.90 55321.07 88888.00 2007-07-31 06:47:43.250 212 12524.35 61.85 55321.07 88888.00 2007-07-31 06:47:43.375 212 12524.40 61.85 55321.07 88888.00 2007-07-31 06:47:43.500 212 12524.38 61.83 55321.10 88888.00 2007-07-31 06:47:43.625 212 12524.40 61.85 55321.05 88888.00 2007-07-31 06:47:43.750 212 12524.40 61.92 55321.07 88888.00 2007-07-31 06:47:43.875 212 12524.40 61.92 55321.07 88888.00 2007-07-31 06:47:44.000 212 12524.38 61.88 55321.03 88888.00 2007-07-31 06:47:44.125 212 12524.40 61.90 55321.07 88888.00 2007-07-31 06:47:44.250 212 12524.35 61.92 55321.10 88888.00 2007-07-31 06:47:44.375 212 12524.33 61.90 55321.10 88888.00 2007-07-31 06:47:44.500 212 12524.35 61.92 55321.05 88888.00 2007-07-31 06:47:44.625 212 12524.33 61.95 55321.03 88888.00 2007-07-31 06:47:44.750 212 12524.35 61.90 55321.03 88888.00 2007-07-31 06:47:44.875 212 12524.35 61.88 55321.07 88888.00 2007-07-31 06:47:45.000 212 12524.33 61.88 55321.05 88888.00 2007-07-31 06:47:45.125 212 12524.33 61.95 55321.10 88888.00 2007-07-31 06:47:45.250 212 12524.35 62.00 55321.07 88888.00 2007-07-31 06:47:45.375 212 12524.35 61.92 55321.05 88888.00 2007-07-31 06:47:45.500 212 12524.30 61.88 55321.05 88888.00 2007-07-31 06:47:45.625 212 12524.35 61.90 55321.07 88888.00 2007-07-31 06:47:45.750 212 12524.42 61.90 55321.10 88888.00 2007-07-31 06:47:45.875 212 12524.33 61.90 55321.07 88888.00 2007-07-31 06:47:46.000 212 12524.25 61.90 55321.05 88888.00 2007-07-31 06:47:46.125 212 12524.30 61.95 55321.05 88888.00 2007-07-31 06:47:46.250 212 12524.35 61.92 55321.10 88888.00 2007-07-31 06:47:46.375 212 12524.40 61.98 55321.12 88888.00 2007-07-31 06:47:46.500 212 12524.33 61.95 55321.12 88888.00 2007-07-31 06:47:46.625 212 12524.33 61.90 55321.12 88888.00 2007-07-31 06:47:46.750 212 12524.40 61.95 55321.07 88888.00 2007-07-31 06:47:46.875 212 12524.42 61.95 55321.05 88888.00 2007-07-31 06:47:47.000 212 12524.42 61.90 55321.05 88888.00 2007-07-31 06:47:47.125 212 12524.45 61.92 55321.05 88888.00 2007-07-31 06:47:47.250 212 12524.45 61.90 55321.03 88888.00 2007-07-31 06:47:47.375 212 12524.50 61.95 55321.03 88888.00 2007-07-31 06:47:47.500 212 12524.48 61.95 55321.03 88888.00 2007-07-31 06:47:47.625 212 12524.50 61.98 55321.05 88888.00 2007-07-31 06:47:47.750 212 12524.52 61.98 55321.07 88888.00 2007-07-31 06:47:47.875 212 12524.50 61.98 55321.05 88888.00 2007-07-31 06:47:48.000 212 12524.38 61.90 55321.10 88888.00 2007-07-31 06:47:48.125 212 12524.30 61.90 55321.07 88888.00 2007-07-31 06:47:48.250 212 12524.27 61.92 55321.07 88888.00 2007-07-31 06:47:48.375 212 12524.35 61.98 55321.10 88888.00 2007-07-31 06:47:48.500 212 12524.40 62.05 55321.10 88888.00 2007-07-31 06:47:48.625 212 12524.38 61.98 55321.12 88888.00 2007-07-31 06:47:48.750 212 12524.40 61.95 55321.15 88888.00 2007-07-31 06:47:48.875 212 12524.35 61.95 55321.18 88888.00 2007-07-31 06:47:49.000 212 12524.38 61.95 55321.15 88888.00 2007-07-31 06:47:49.125 212 12524.40 61.92 55321.12 88888.00 2007-07-31 06:47:49.250 212 12524.38 61.90 55321.12 88888.00 2007-07-31 06:47:49.375 212 12524.45 61.98 55321.12 88888.00 2007-07-31 06:47:49.500 212 12524.48 62.05 55321.18 88888.00 2007-07-31 06:47:49.625 212 12524.42 62.02 55321.18 88888.00 2007-07-31 06:47:49.750 212 12524.40 62.02 55321.15 88888.00 2007-07-31 06:47:49.875 212 12524.33 62.02 55321.12 88888.00 2007-07-31 06:47:50.000 212 12524.35 62.02 55321.15 88888.00 2007-07-31 06:47:50.125 212 12524.40 62.00 55321.18 88888.00 2007-07-31 06:47:50.250 212 12524.38 61.98 55321.12 88888.00 2007-07-31 06:47:50.375 212 12524.38 62.00 55321.12 88888.00 2007-07-31 06:47:50.500 212 12524.35 62.00 55321.15 88888.00 2007-07-31 06:47:50.625 212 12524.33 61.98 55321.15 88888.00 2007-07-31 06:47:50.750 212 12524.35 61.95 55321.12 88888.00 2007-07-31 06:47:50.875 212 12524.42 62.00 55321.12 88888.00 2007-07-31 06:47:51.000 212 12524.42 62.00 55321.12 88888.00 2007-07-31 06:47:51.125 212 12524.48 62.05 55321.15 88888.00 2007-07-31 06:47:51.250 212 12524.42 62.02 55321.15 88888.00 2007-07-31 06:47:51.375 212 12524.48 62.00 55321.18 88888.00 2007-07-31 06:47:51.500 212 12524.42 62.02 55321.18 88888.00 2007-07-31 06:47:51.625 212 12524.52 62.02 55321.22 88888.00 2007-07-31 06:47:51.750 212 12524.62 62.10 55321.22 88888.00 2007-07-31 06:47:51.875 212 12524.55 62.02 55321.22 88888.00 2007-07-31 06:47:52.000 212 12524.52 62.05 55321.22 88888.00 2007-07-31 06:47:52.125 212 12524.52 62.05 55321.20 88888.00 2007-07-31 06:47:52.250 212 12524.42 61.98 55321.20 88888.00 2007-07-31 06:47:52.375 212 12524.42 61.98 55321.22 88888.00 2007-07-31 06:47:52.500 212 12524.40 62.00 55321.22 88888.00 2007-07-31 06:47:52.625 212 12524.35 61.98 55321.18 88888.00 2007-07-31 06:47:52.750 212 12524.35 61.95 55321.15 88888.00 2007-07-31 06:47:52.875 212 12524.40 61.92 55321.15 88888.00 2007-07-31 06:47:53.000 212 12524.48 61.95 55321.15 88888.00 2007-07-31 06:47:53.125 212 12524.52 61.98 55321.18 88888.00 2007-07-31 06:47:53.250 212 12524.60 61.95 55321.20 88888.00 2007-07-31 06:47:53.375 212 12524.60 61.95 55321.15 88888.00 2007-07-31 06:47:53.500 212 12524.55 61.90 55321.15 88888.00 2007-07-31 06:47:53.625 212 12524.50 61.92 55321.18 88888.00 2007-07-31 06:47:53.750 212 12524.55 61.95 55321.20 88888.00 2007-07-31 06:47:53.875 212 12524.52 61.92 55321.18 88888.00 2007-07-31 06:47:54.000 212 12524.45 61.90 55321.18 88888.00 2007-07-31 06:47:54.125 212 12524.55 61.95 55321.20 88888.00 2007-07-31 06:47:54.250 212 12524.52 61.95 55321.18 88888.00 2007-07-31 06:47:54.375 212 12524.52 61.95 55321.15 88888.00 2007-07-31 06:47:54.500 212 12524.50 61.98 55321.18 88888.00 2007-07-31 06:47:54.625 212 12524.60 62.00 55321.25 88888.00 2007-07-31 06:47:54.750 212 12524.60 62.00 55321.28 88888.00 2007-07-31 06:47:54.875 212 12524.62 62.00 55321.28 88888.00 2007-07-31 06:47:55.000 212 12524.60 61.98 55321.25 88888.00 2007-07-31 06:47:55.125 212 12524.52 62.00 55321.25 88888.00 2007-07-31 06:47:55.250 212 12524.52 61.92 55321.28 88888.00 2007-07-31 06:47:55.375 212 12524.55 61.95 55321.25 88888.00 2007-07-31 06:47:55.500 212 12524.52 62.02 55321.28 88888.00 2007-07-31 06:47:55.625 212 12524.52 62.02 55321.25 88888.00 2007-07-31 06:47:55.750 212 12524.52 61.98 55321.25 88888.00 2007-07-31 06:47:55.875 212 12524.38 61.95 55321.25 88888.00 2007-07-31 06:47:56.000 212 12524.40 61.90 55321.20 88888.00 2007-07-31 06:47:56.125 212 12524.45 61.92 55321.25 88888.00 2007-07-31 06:47:56.250 212 12524.50 61.95 55321.25 88888.00 2007-07-31 06:47:56.375 212 12524.55 61.95 55321.22 88888.00 2007-07-31 06:47:56.500 212 12524.58 61.95 55321.25 88888.00 2007-07-31 06:47:56.625 212 12524.58 61.98 55321.25 88888.00 2007-07-31 06:47:56.750 212 12524.50 61.95 55321.22 88888.00 2007-07-31 06:47:56.875 212 12524.52 61.88 55321.22 88888.00 2007-07-31 06:47:57.000 212 12524.62 61.90 55321.25 88888.00 2007-07-31 06:47:57.125 212 12524.65 61.95 55321.28 88888.00 2007-07-31 06:47:57.250 212 12524.55 61.98 55321.30 88888.00 2007-07-31 06:47:57.375 212 12524.62 61.95 55321.28 88888.00 2007-07-31 06:47:57.500 212 12524.60 61.95 55321.28 88888.00 2007-07-31 06:47:57.625 212 12524.58 61.95 55321.28 88888.00 2007-07-31 06:47:57.750 212 12524.52 61.98 55321.28 88888.00 2007-07-31 06:47:57.875 212 12524.58 61.98 55321.30 88888.00 2007-07-31 06:47:58.000 212 12524.58 61.95 55321.30 88888.00 2007-07-31 06:47:58.125 212 12524.55 61.92 55321.30 88888.00 2007-07-31 06:47:58.250 212 12524.52 61.92 55321.32 88888.00 2007-07-31 06:47:58.375 212 12524.62 61.95 55321.30 88888.00 2007-07-31 06:47:58.500 212 12524.65 61.92 55321.30 88888.00 2007-07-31 06:47:58.625 212 12524.60 61.98 55321.32 88888.00 2007-07-31 06:47:58.750 212 12524.55 61.98 55321.28 88888.00 2007-07-31 06:47:58.875 212 12524.50 61.92 55321.25 88888.00 2007-07-31 06:47:59.000 212 12524.40 61.90 55321.25 88888.00 2007-07-31 06:47:59.125 212 12524.45 61.88 55321.30 88888.00 2007-07-31 06:47:59.250 212 12524.50 61.92 55321.32 88888.00 2007-07-31 06:47:59.375 212 12524.52 61.95 55321.30 88888.00 2007-07-31 06:47:59.500 212 12524.52 61.88 55321.32 88888.00 2007-07-31 06:47:59.625 212 12524.52 61.83 55321.32 88888.00 2007-07-31 06:47:59.750 212 12524.55 61.88 55321.40 88888.00 2007-07-31 06:47:59.875 212 12524.55 61.92 55321.38 88888.00 2007-07-31 06:48:00.000 212 12524.52 61.85 55321.35 88888.00 2007-07-31 06:48:00.125 212 12524.58 61.85 55321.35 88888.00 2007-07-31 06:48:00.250 212 12524.62 61.92 55321.35 88888.00 2007-07-31 06:48:00.375 212 12524.60 61.92 55321.38 88888.00 2007-07-31 06:48:00.500 212 12524.52 61.90 55321.38 88888.00 2007-07-31 06:48:00.625 212 12524.50 61.92 55321.38 88888.00 2007-07-31 06:48:00.750 212 12524.50 61.92 55321.45 88888.00 2007-07-31 06:48:00.875 212 12524.52 61.90 55321.45 88888.00 2007-07-31 06:48:01.000 212 12524.60 61.90 55321.40 88888.00 2007-07-31 06:48:01.125 212 12524.60 61.92 55321.40 88888.00 2007-07-31 06:48:01.250 212 12524.55 61.88 55321.45 88888.00 2007-07-31 06:48:01.375 212 12524.60 61.92 55321.45 88888.00 2007-07-31 06:48:01.500 212 12524.62 61.95 55321.45 88888.00 2007-07-31 06:48:01.625 212 12524.58 61.92 55321.43 88888.00 2007-07-31 06:48:01.750 212 12524.48 61.85 55321.40 88888.00 2007-07-31 06:48:01.875 212 12524.48 61.90 55321.43 88888.00 2007-07-31 06:48:02.000 212 12524.52 61.95 55321.40 88888.00 2007-07-31 06:48:02.125 212 12524.58 61.95 55321.43 88888.00 2007-07-31 06:48:02.250 212 12524.52 61.92 55321.43 88888.00 2007-07-31 06:48:02.375 212 12524.48 61.90 55321.43 88888.00 2007-07-31 06:48:02.500 212 12524.42 61.88 55321.45 88888.00 2007-07-31 06:48:02.625 212 12524.40 61.92 55321.43 88888.00 2007-07-31 06:48:02.750 212 12524.45 61.90 55321.43 88888.00 2007-07-31 06:48:02.875 212 12524.48 61.95 55321.43 88888.00 2007-07-31 06:48:03.000 212 12524.48 61.95 55321.43 88888.00 2007-07-31 06:48:03.125 212 12524.50 61.95 55321.47 88888.00 2007-07-31 06:48:03.250 212 12524.48 61.90 55321.47 88888.00 2007-07-31 06:48:03.375 212 12524.50 61.95 55321.45 88888.00 2007-07-31 06:48:03.500 212 12524.50 61.90 55321.43 88888.00 2007-07-31 06:48:03.625 212 12524.48 61.80 55321.40 88888.00 2007-07-31 06:48:03.750 212 12524.42 61.85 55321.43 88888.00 2007-07-31 06:48:03.875 212 12524.42 61.90 55321.45 88888.00 2007-07-31 06:48:04.000 212 12524.40 61.88 55321.43 88888.00 2007-07-31 06:48:04.125 212 12524.42 61.88 55321.43 88888.00 2007-07-31 06:48:04.250 212 12524.50 61.85 55321.45 88888.00 2007-07-31 06:48:04.375 212 12524.50 61.90 55321.40 88888.00 2007-07-31 06:48:04.500 212 12524.45 61.90 55321.40 88888.00 2007-07-31 06:48:04.625 212 12524.50 61.85 55321.43 88888.00 2007-07-31 06:48:04.750 212 12524.58 61.90 55321.40 88888.00 2007-07-31 06:48:04.875 212 12524.52 61.88 55321.45 88888.00 2007-07-31 06:48:05.000 212 12524.48 61.83 55321.40 88888.00 2007-07-31 06:48:05.125 212 12524.48 61.80 55321.40 88888.00 2007-07-31 06:48:05.250 212 12524.38 61.73 55321.40 88888.00 2007-07-31 06:48:05.375 212 12524.38 61.83 55321.40 88888.00 2007-07-31 06:48:05.500 212 12524.38 61.88 55321.43 88888.00 2007-07-31 06:48:05.625 212 12524.42 61.90 55321.43 88888.00 2007-07-31 06:48:05.750 212 12524.42 61.90 55321.45 88888.00 2007-07-31 06:48:05.875 212 12524.45 61.88 55321.45 88888.00 2007-07-31 06:48:06.000 212 12524.42 61.85 55321.40 88888.00 2007-07-31 06:48:06.125 212 12524.40 61.83 55321.45 88888.00 2007-07-31 06:48:06.250 212 12524.42 61.92 55321.50 88888.00 2007-07-31 06:48:06.375 212 12524.45 61.95 55321.50 88888.00 2007-07-31 06:48:06.500 212 12524.45 61.88 55321.47 88888.00 2007-07-31 06:48:06.625 212 12524.48 61.85 55321.47 88888.00 2007-07-31 06:48:06.750 212 12524.48 61.85 55321.47 88888.00 2007-07-31 06:48:06.875 212 12524.48 61.90 55321.50 88888.00 2007-07-31 06:48:07.000 212 12524.52 61.92 55321.50 88888.00 2007-07-31 06:48:07.125 212 12524.52 61.90 55321.53 88888.00 2007-07-31 06:48:07.250 212 12524.48 61.88 55321.53 88888.00 2007-07-31 06:48:07.375 212 12524.50 61.88 55321.50 88888.00 2007-07-31 06:48:07.500 212 12524.45 61.92 55321.50 88888.00 2007-07-31 06:48:07.625 212 12524.50 61.98 55321.50 88888.00 2007-07-31 06:48:07.750 212 12524.48 61.95 55321.50 88888.00 2007-07-31 06:48:07.875 212 12524.40 61.92 55321.53 88888.00 2007-07-31 06:48:08.000 212 12524.40 61.88 55321.53 88888.00 2007-07-31 06:48:08.125 212 12524.40 61.88 55321.50 88888.00 2007-07-31 06:48:08.250 212 12524.45 61.88 55321.47 88888.00 2007-07-31 06:48:08.375 212 12524.52 61.85 55321.50 88888.00 2007-07-31 06:48:08.500 212 12524.50 61.88 55321.53 88888.00 2007-07-31 06:48:08.625 212 12524.48 61.92 55321.50 88888.00 2007-07-31 06:48:08.750 212 12524.45 61.90 55321.50 88888.00 2007-07-31 06:48:08.875 212 12524.48 61.85 55321.47 88888.00 2007-07-31 06:48:09.000 212 12524.48 61.85 55321.50 88888.00 2007-07-31 06:48:09.125 212 12524.55 61.88 55321.53 88888.00 2007-07-31 06:48:09.250 212 12524.52 61.88 55321.53 88888.00 2007-07-31 06:48:09.375 212 12524.55 61.88 55321.53 88888.00 2007-07-31 06:48:09.500 212 12524.58 61.90 55321.53 88888.00 2007-07-31 06:48:09.625 212 12524.62 61.90 55321.55 88888.00 2007-07-31 06:48:09.750 212 12524.60 61.92 55321.57 88888.00 2007-07-31 06:48:09.875 212 12524.62 61.95 55321.60 88888.00 2007-07-31 06:48:10.000 212 12524.60 61.88 55321.53 88888.00 2007-07-31 06:48:10.125 212 12524.62 61.90 55321.57 88888.00 2007-07-31 06:48:10.250 212 12524.60 61.92 55321.57 88888.00 2007-07-31 06:48:10.375 212 12524.58 61.90 55321.55 88888.00 2007-07-31 06:48:10.500 212 12524.58 61.88 55321.53 88888.00 2007-07-31 06:48:10.625 212 12524.55 61.85 55321.55 88888.00 2007-07-31 06:48:10.750 212 12524.52 61.85 55321.55 88888.00 2007-07-31 06:48:10.875 212 12524.60 61.88 55321.53 88888.00 2007-07-31 06:48:11.000 212 12524.55 61.88 55321.53 88888.00 2007-07-31 06:48:11.125 212 12524.48 61.85 55321.53 88888.00 2007-07-31 06:48:11.250 212 12524.50 61.90 55321.57 88888.00 2007-07-31 06:48:11.375 212 12524.52 61.88 55321.53 88888.00 2007-07-31 06:48:11.500 212 12524.52 61.88 55321.53 88888.00 2007-07-31 06:48:11.625 212 12524.52 61.85 55321.53 88888.00 2007-07-31 06:48:11.750 212 12524.45 61.83 55321.55 88888.00 2007-07-31 06:48:11.875 212 12524.42 61.88 55321.55 88888.00 2007-07-31 06:48:12.000 212 12524.42 61.85 55321.55 88888.00 2007-07-31 06:48:12.125 212 12524.42 61.88 55321.53 88888.00 2007-07-31 06:48:12.250 212 12524.38 61.83 55321.53 88888.00 2007-07-31 06:48:12.375 212 12524.48 61.88 55321.53 88888.00 2007-07-31 06:48:12.500 212 12524.40 61.88 55321.53 88888.00 2007-07-31 06:48:12.625 212 12524.40 61.92 55321.55 88888.00 2007-07-31 06:48:12.750 212 12524.42 61.95 55321.57 88888.00 2007-07-31 06:48:12.875 212 12524.45 61.98 55321.60 88888.00 2007-07-31 06:48:13.000 212 12524.48 61.95 55321.62 88888.00 2007-07-31 06:48:13.125 212 12524.42 61.92 55321.60 88888.00 2007-07-31 06:48:13.250 212 12524.33 61.90 55321.57 88888.00 2007-07-31 06:48:13.375 212 12524.42 61.90 55321.55 88888.00 2007-07-31 06:48:13.500 212 12524.45 61.92 55321.57 88888.00 2007-07-31 06:48:13.625 212 12524.45 61.95 55321.57 88888.00 2007-07-31 06:48:13.750 212 12524.45 61.95 55321.57 88888.00 2007-07-31 06:48:13.875 212 12524.42 61.88 55321.57 88888.00 2007-07-31 06:48:14.000 212 12524.42 61.90 55321.55 88888.00 2007-07-31 06:48:14.125 212 12524.45 61.95 55321.57 88888.00 2007-07-31 06:48:14.250 212 12524.52 61.95 55321.57 88888.00 2007-07-31 06:48:14.375 212 12524.58 61.95 55321.55 88888.00 2007-07-31 06:48:14.500 212 12524.48 61.90 55321.55 88888.00 2007-07-31 06:48:14.625 212 12524.50 61.90 55321.55 88888.00 2007-07-31 06:48:14.750 212 12524.55 61.90 55321.55 88888.00 2007-07-31 06:48:14.875 212 12524.52 61.88 55321.57 88888.00 2007-07-31 06:48:15.000 212 12524.55 61.85 55321.57 88888.00 2007-07-31 06:48:15.125 212 12524.60 61.90 55321.62 88888.00 2007-07-31 06:48:15.250 212 12524.55 61.95 55321.62 88888.00 2007-07-31 06:48:15.375 212 12524.55 61.92 55321.65 88888.00 2007-07-31 06:48:15.500 212 12524.52 61.90 55321.62 88888.00 2007-07-31 06:48:15.625 212 12524.52 61.92 55321.62 88888.00 2007-07-31 06:48:15.750 212 12524.58 61.95 55321.65 88888.00 2007-07-31 06:48:15.875 212 12524.55 61.95 55321.62 88888.00 2007-07-31 06:48:16.000 212 12524.48 61.88 55321.57 88888.00 2007-07-31 06:48:16.125 212 12524.50 61.85 55321.62 88888.00 2007-07-31 06:48:16.250 212 12524.58 61.90 55321.62 88888.00 2007-07-31 06:48:16.375 212 12524.65 61.92 55321.62 88888.00 2007-07-31 06:48:16.500 212 12524.62 61.90 55321.62 88888.00 2007-07-31 06:48:16.625 212 12524.55 61.92 55321.62 88888.00 2007-07-31 06:48:16.750 212 12524.60 61.98 55321.65 88888.00 2007-07-31 06:48:16.875 212 12524.60 61.95 55321.62 88888.00 2007-07-31 06:48:17.000 212 12524.60 61.92 55321.60 88888.00 2007-07-31 06:48:17.125 212 12524.55 61.95 55321.62 88888.00 2007-07-31 06:48:17.250 212 12524.55 61.92 55321.68 88888.00 2007-07-31 06:48:17.375 212 12524.52 61.88 55321.68 88888.00 2007-07-31 06:48:17.500 212 12524.48 61.95 55321.68 88888.00 2007-07-31 06:48:17.625 212 12524.50 62.00 55321.65 88888.00 2007-07-31 06:48:17.750 212 12524.58 62.00 55321.65 88888.00 2007-07-31 06:48:17.875 212 12524.65 61.90 55321.62 88888.00 2007-07-31 06:48:18.000 212 12524.67 61.88 55321.60 88888.00 2007-07-31 06:48:18.125 212 12524.65 61.90 55321.57 88888.00 2007-07-31 06:48:18.250 212 12524.62 61.92 55321.65 88888.00 2007-07-31 06:48:18.375 212 12524.65 61.95 55321.65 88888.00 2007-07-31 06:48:18.500 212 12524.65 61.98 55321.68 88888.00 2007-07-31 06:48:18.625 212 12524.65 61.98 55321.70 88888.00 2007-07-31 06:48:18.750 212 12524.62 61.98 55321.70 88888.00 2007-07-31 06:48:18.875 212 12524.62 62.02 55321.72 88888.00 2007-07-31 06:48:19.000 212 12524.67 62.00 55321.70 88888.00 2007-07-31 06:48:19.125 212 12524.60 61.95 55321.68 88888.00 2007-07-31 06:48:19.250 212 12524.50 61.92 55321.68 88888.00 2007-07-31 06:48:19.375 212 12524.58 61.98 55321.68 88888.00 2007-07-31 06:48:19.500 212 12524.65 61.98 55321.70 88888.00 2007-07-31 06:48:19.625 212 12524.65 62.02 55321.72 88888.00 2007-07-31 06:48:19.750 212 12524.73 62.02 55321.70 88888.00 2007-07-31 06:48:19.875 212 12524.67 62.02 55321.70 88888.00 2007-07-31 06:48:20.000 212 12524.65 62.00 55321.68 88888.00 2007-07-31 06:48:20.125 212 12524.67 61.98 55321.68 88888.00 2007-07-31 06:48:20.250 212 12524.62 61.98 55321.70 88888.00 2007-07-31 06:48:20.375 212 12524.73 62.05 55321.72 88888.00 2007-07-31 06:48:20.500 212 12524.73 62.02 55321.72 88888.00 2007-07-31 06:48:20.625 212 12524.67 62.02 55321.72 88888.00 2007-07-31 06:48:20.750 212 12524.60 62.00 55321.70 88888.00 2007-07-31 06:48:20.875 212 12524.60 61.98 55321.70 88888.00 2007-07-31 06:48:21.000 212 12524.70 62.02 55321.75 88888.00 2007-07-31 06:48:21.125 212 12524.67 62.00 55321.72 88888.00 2007-07-31 06:48:21.250 212 12524.60 61.92 55321.72 88888.00 2007-07-31 06:48:21.375 212 12524.62 61.98 55321.75 88888.00 2007-07-31 06:48:21.500 212 12524.65 62.02 55321.80 88888.00 2007-07-31 06:48:21.625 212 12524.65 62.05 55321.75 88888.00 2007-07-31 06:48:21.750 212 12524.65 62.00 55321.75 88888.00 2007-07-31 06:48:21.875 212 12524.67 62.00 55321.75 88888.00 2007-07-31 06:48:22.000 212 12524.70 62.05 55321.70 88888.00 2007-07-31 06:48:22.125 212 12524.70 62.05 55321.70 88888.00 2007-07-31 06:48:22.250 212 12524.55 61.98 55321.68 88888.00 2007-07-31 06:48:22.375 212 12524.62 62.02 55321.70 88888.00 2007-07-31 06:48:22.500 212 12524.67 62.02 55321.72 88888.00 2007-07-31 06:48:22.625 212 12524.73 62.00 55321.75 88888.00 2007-07-31 06:48:22.750 212 12524.67 62.00 55321.72 88888.00 2007-07-31 06:48:22.875 212 12524.73 62.05 55321.72 88888.00 2007-07-31 06:48:23.000 212 12524.73 62.02 55321.70 88888.00 2007-07-31 06:48:23.125 212 12524.70 62.05 55321.70 88888.00 2007-07-31 06:48:23.250 212 12524.70 62.02 55321.72 88888.00 2007-07-31 06:48:23.375 212 12524.75 62.05 55321.72 88888.00 2007-07-31 06:48:23.500 212 12524.77 62.00 55321.75 88888.00 2007-07-31 06:48:23.625 212 12524.80 61.98 55321.75 88888.00 2007-07-31 06:48:23.750 212 12524.73 62.02 55321.75 88888.00 2007-07-31 06:48:23.875 212 12524.65 62.05 55321.75 88888.00 2007-07-31 06:48:24.000 212 12524.65 61.98 55321.72 88888.00 2007-07-31 06:48:24.125 212 12524.60 61.98 55321.72 88888.00 2007-07-31 06:48:24.250 212 12524.65 62.02 55321.75 88888.00 2007-07-31 06:48:24.375 212 12524.75 62.08 55321.80 88888.00 2007-07-31 06:48:24.500 212 12524.75 62.02 55321.78 88888.00 2007-07-31 06:48:24.625 212 12524.75 62.05 55321.78 88888.00 2007-07-31 06:48:24.750 212 12524.83 62.08 55321.80 88888.00 2007-07-31 06:48:24.875 212 12524.85 62.10 55321.80 88888.00 2007-07-31 06:48:25.000 212 12524.77 62.08 55321.78 88888.00 2007-07-31 06:48:25.125 212 12524.77 62.10 55321.78 88888.00 2007-07-31 06:48:25.250 212 12524.80 62.10 55321.78 88888.00 2007-07-31 06:48:25.375 212 12524.75 62.10 55321.78 88888.00 2007-07-31 06:48:25.500 212 12524.70 62.10 55321.75 88888.00 2007-07-31 06:48:25.625 212 12524.73 62.15 55321.80 88888.00 2007-07-31 06:48:25.750 212 12524.77 62.15 55321.75 88888.00 2007-07-31 06:48:25.875 212 12524.77 62.15 55321.78 88888.00 2007-07-31 06:48:26.000 212 12524.73 62.12 55321.78 88888.00 2007-07-31 06:48:26.125 212 12524.75 62.17 55321.80 88888.00 2007-07-31 06:48:26.250 212 12524.77 62.15 55321.80 88888.00 2007-07-31 06:48:26.375 212 12524.83 62.15 55321.80 88888.00 2007-07-31 06:48:26.500 212 12524.85 62.12 55321.85 88888.00 2007-07-31 06:48:26.625 212 12524.88 62.15 55321.85 88888.00 2007-07-31 06:48:26.750 212 12524.85 62.15 55321.82 88888.00 2007-07-31 06:48:26.875 212 12524.85 62.15 55321.80 88888.00 2007-07-31 06:48:27.000 212 12524.83 62.15 55321.80 88888.00 2007-07-31 06:48:27.125 212 12524.80 62.15 55321.78 88888.00 2007-07-31 06:48:27.250 212 12524.77 62.12 55321.80 88888.00 2007-07-31 06:48:27.375 212 12524.70 62.15 55321.80 88888.00 2007-07-31 06:48:27.500 212 12524.73 62.17 55321.82 88888.00 2007-07-31 06:48:27.625 212 12524.80 62.17 55321.82 88888.00 2007-07-31 06:48:27.750 212 12524.83 62.17 55321.82 88888.00 2007-07-31 06:48:27.875 212 12524.88 62.20 55321.85 88888.00 2007-07-31 06:48:28.000 212 12524.83 62.25 55321.88 88888.00 2007-07-31 06:48:28.125 212 12524.73 62.20 55321.82 88888.00 2007-07-31 06:48:28.250 212 12524.73 62.20 55321.82 88888.00 2007-07-31 06:48:28.375 212 12524.80 62.20 55321.82 88888.00 2007-07-31 06:48:28.500 212 12524.80 62.25 55321.82 88888.00 2007-07-31 06:48:28.625 212 12524.75 62.20 55321.82 88888.00 2007-07-31 06:48:28.750 212 12524.80 62.20 55321.85 88888.00 2007-07-31 06:48:28.875 212 12524.77 62.17 55321.82 88888.00 2007-07-31 06:48:29.000 212 12524.83 62.15 55321.82 88888.00 2007-07-31 06:48:29.125 212 12524.80 62.12 55321.82 88888.00 2007-07-31 06:48:29.250 212 12524.73 62.12 55321.82 88888.00 2007-07-31 06:48:29.375 212 12524.75 62.15 55321.82 88888.00 2007-07-31 06:48:29.500 212 12524.75 62.15 55321.85 88888.00 2007-07-31 06:48:29.625 212 12524.77 62.15 55321.85 88888.00 2007-07-31 06:48:29.750 212 12524.80 62.17 55321.85 88888.00 2007-07-31 06:48:29.875 212 12524.85 62.20 55321.85 88888.00 2007-07-31 06:48:30.000 212 12524.88 62.23 55321.88 88888.00 2007-07-31 06:48:30.125 212 12524.88 62.20 55321.88 88888.00 2007-07-31 06:48:30.250 212 12524.80 62.12 55321.82 88888.00 2007-07-31 06:48:30.375 212 12524.80 62.12 55321.82 88888.00 2007-07-31 06:48:30.500 212 12524.83 62.17 55321.85 88888.00 2007-07-31 06:48:30.625 212 12524.85 62.23 55321.90 88888.00 2007-07-31 06:48:30.750 212 12524.85 62.23 55321.90 88888.00 2007-07-31 06:48:30.875 212 12524.88 62.25 55321.90 88888.00 2007-07-31 06:48:31.000 212 12524.90 62.23 55321.93 88888.00 2007-07-31 06:48:31.125 212 12524.92 62.20 55321.90 88888.00 2007-07-31 06:48:31.250 212 12524.88 62.25 55321.93 88888.00 2007-07-31 06:48:31.375 212 12524.88 62.38 55321.93 88888.00 2007-07-31 06:48:31.500 212 12524.88 62.35 55321.90 88888.00 2007-07-31 06:48:31.625 212 12524.83 62.23 55321.88 88888.00 2007-07-31 06:48:31.750 212 12524.85 62.25 55321.88 88888.00 2007-07-31 06:48:31.875 212 12524.85 62.23 55321.85 88888.00 2007-07-31 06:48:32.000 212 12524.88 62.25 55321.82 88888.00 2007-07-31 06:48:32.125 212 12524.88 62.23 55321.85 88888.00 2007-07-31 06:48:32.250 212 12524.90 62.30 55321.90 88888.00 2007-07-31 06:48:32.375 212 12524.92 62.30 55321.88 88888.00 2007-07-31 06:48:32.500 212 12524.90 62.27 55321.90 88888.00 2007-07-31 06:48:32.625 212 12524.90 62.25 55321.93 88888.00 2007-07-31 06:48:32.750 212 12524.92 62.27 55321.90 88888.00 2007-07-31 06:48:32.875 212 12524.98 62.30 55321.88 88888.00 2007-07-31 06:48:33.000 212 12525.00 62.30 55321.90 88888.00 2007-07-31 06:48:33.125 212 12524.95 62.33 55321.90 88888.00 2007-07-31 06:48:33.250 212 12524.85 62.30 55321.93 88888.00 2007-07-31 06:48:33.375 212 12524.83 62.27 55321.90 88888.00 2007-07-31 06:48:33.500 212 12524.85 62.27 55321.88 88888.00 2007-07-31 06:48:33.625 212 12524.88 62.27 55321.90 88888.00 2007-07-31 06:48:33.750 212 12524.88 62.27 55321.90 88888.00 2007-07-31 06:48:33.875 212 12524.90 62.27 55321.88 88888.00 2007-07-31 06:48:34.000 212 12524.92 62.33 55321.85 88888.00 2007-07-31 06:48:34.125 212 12524.85 62.25 55321.88 88888.00 2007-07-31 06:48:34.250 212 12524.85 62.23 55321.90 88888.00 2007-07-31 06:48:34.375 212 12524.98 62.27 55321.90 88888.00 2007-07-31 06:48:34.500 212 12524.95 62.27 55321.90 88888.00 2007-07-31 06:48:34.625 212 12524.95 62.30 55321.90 88888.00 2007-07-31 06:48:34.750 212 12524.95 62.27 55321.90 88888.00 2007-07-31 06:48:34.875 212 12524.88 62.27 55321.88 88888.00 2007-07-31 06:48:35.000 212 12524.88 62.30 55321.88 88888.00 2007-07-31 06:48:35.125 212 12524.90 62.27 55321.90 88888.00 2007-07-31 06:48:35.250 212 12524.92 62.30 55321.95 88888.00 2007-07-31 06:48:35.375 212 12524.95 62.35 55321.97 88888.00 2007-07-31 06:48:35.500 212 12524.95 62.38 55321.97 88888.00 2007-07-31 06:48:35.625 212 12524.88 62.35 55321.97 88888.00 2007-07-31 06:48:35.750 212 12524.92 62.33 55321.95 88888.00 2007-07-31 06:48:35.875 212 12524.98 62.30 55321.95 88888.00 2007-07-31 06:48:36.000 212 12524.92 62.23 55321.90 88888.00 2007-07-31 06:48:36.125 212 12524.95 62.23 55321.93 88888.00 2007-07-31 06:48:36.250 212 12524.92 62.25 55321.93 88888.00 2007-07-31 06:48:36.375 212 12525.00 62.33 55321.93 88888.00 2007-07-31 06:48:36.500 212 12525.00 62.35 55321.93 88888.00 2007-07-31 06:48:36.625 212 12524.92 62.35 55321.97 88888.00 2007-07-31 06:48:36.750 212 12524.90 62.33 55322.00 88888.00 2007-07-31 06:48:36.875 212 12524.98 62.38 55321.97 88888.00 2007-07-31 06:48:37.000 212 12525.05 62.33 55321.97 88888.00 2007-07-31 06:48:37.125 212 12525.08 62.38 55322.00 88888.00 2007-07-31 06:48:37.250 212 12525.02 62.38 55321.97 88888.00 2007-07-31 06:48:37.375 212 12525.02 62.35 55321.97 88888.00 2007-07-31 06:48:37.500 212 12524.98 62.33 55321.95 88888.00 2007-07-31 06:48:37.625 212 12524.98 62.27 55321.95 88888.00 2007-07-31 06:48:37.750 212 12525.00 62.30 55321.95 88888.00 2007-07-31 06:48:37.875 212 12524.95 62.30 55321.93 88888.00 2007-07-31 06:48:38.000 212 12524.95 62.38 55321.93 88888.00 2007-07-31 06:48:38.125 212 12524.92 62.38 55321.93 88888.00 2007-07-31 06:48:38.250 212 12524.88 62.33 55321.95 88888.00 2007-07-31 06:48:38.375 212 12524.92 62.35 55321.95 88888.00 2007-07-31 06:48:38.500 212 12524.92 62.40 55321.97 88888.00 2007-07-31 06:48:38.625 212 12524.98 62.42 55321.95 88888.00 2007-07-31 06:48:38.750 212 12524.92 62.40 55321.95 88888.00 2007-07-31 06:48:38.875 212 12524.88 62.33 55321.95 88888.00 2007-07-31 06:48:39.000 212 12524.88 62.33 55321.95 88888.00 2007-07-31 06:48:39.125 212 12524.90 62.35 55321.93 88888.00 2007-07-31 06:48:39.250 212 12524.85 62.35 55321.95 88888.00 2007-07-31 06:48:39.375 212 12524.85 62.38 55321.95 88888.00 2007-07-31 06:48:39.500 212 12524.90 62.40 55321.95 88888.00 2007-07-31 06:48:39.625 212 12525.02 62.40 55322.00 88888.00 2007-07-31 06:48:39.750 212 12525.10 62.40 55322.00 88888.00 2007-07-31 06:48:39.875 212 12525.12 62.45 55322.00 88888.00 2007-07-31 06:48:40.000 212 12525.05 62.40 55321.95 88888.00 2007-07-31 06:48:40.125 212 12525.00 62.33 55321.95 88888.00 2007-07-31 06:48:40.250 212 12525.00 62.33 55321.95 88888.00 2007-07-31 06:48:40.375 212 12525.00 62.38 55321.97 88888.00 2007-07-31 06:48:40.500 212 12525.05 62.42 55321.97 88888.00 2007-07-31 06:48:40.625 212 12525.08 62.42 55322.00 88888.00 2007-07-31 06:48:40.750 212 12525.02 62.42 55321.97 88888.00 2007-07-31 06:48:40.875 212 12525.00 62.40 55321.97 88888.00 2007-07-31 06:48:41.000 212 12525.00 62.35 55321.95 88888.00 2007-07-31 06:48:41.125 212 12525.02 62.35 55321.95 88888.00 2007-07-31 06:48:41.250 212 12525.08 62.40 55322.00 88888.00 2007-07-31 06:48:41.375 212 12525.08 62.42 55322.00 88888.00 2007-07-31 06:48:41.500 212 12525.02 62.38 55321.97 88888.00 2007-07-31 06:48:41.625 212 12525.02 62.35 55322.00 88888.00 2007-07-31 06:48:41.750 212 12525.00 62.35 55322.03 88888.00 2007-07-31 06:48:41.875 212 12525.08 62.40 55322.00 88888.00 2007-07-31 06:48:42.000 212 12525.08 62.40 55321.97 88888.00 2007-07-31 06:48:42.125 212 12524.95 62.40 55322.00 88888.00 2007-07-31 06:48:42.250 212 12525.00 62.42 55322.00 88888.00 2007-07-31 06:48:42.375 212 12525.02 62.38 55322.00 88888.00 2007-07-31 06:48:42.500 212 12525.05 62.38 55322.00 88888.00 2007-07-31 06:48:42.625 212 12525.05 62.42 55322.03 88888.00 2007-07-31 06:48:42.750 212 12525.02 62.45 55322.03 88888.00 2007-07-31 06:48:42.875 212 12525.02 62.42 55322.05 88888.00 2007-07-31 06:48:43.000 212 12525.08 62.42 55322.05 88888.00 2007-07-31 06:48:43.125 212 12525.02 62.35 55322.03 88888.00 2007-07-31 06:48:43.250 212 12524.98 62.33 55322.03 88888.00 2007-07-31 06:48:43.375 212 12525.05 62.38 55322.03 88888.00 2007-07-31 06:48:43.500 212 12525.10 62.38 55322.03 88888.00 2007-07-31 06:48:43.625 212 12525.05 62.40 55322.00 88888.00 2007-07-31 06:48:43.750 212 12525.05 62.40 55322.03 88888.00 2007-07-31 06:48:43.875 212 12525.02 62.40 55322.03 88888.00 2007-07-31 06:48:44.000 212 12525.02 62.45 55322.07 88888.00 2007-07-31 06:48:44.125 212 12525.08 62.40 55322.07 88888.00 2007-07-31 06:48:44.250 212 12525.10 62.38 55322.07 88888.00 2007-07-31 06:48:44.375 212 12525.17 62.38 55322.07 88888.00 2007-07-31 06:48:44.500 212 12525.17 62.45 55322.07 88888.00 2007-07-31 06:48:44.625 212 12525.15 62.42 55322.07 88888.00 2007-07-31 06:48:44.750 212 12525.10 62.38 55322.10 88888.00 2007-07-31 06:48:44.875 212 12525.10 62.35 55322.10 88888.00 2007-07-31 06:48:45.000 212 12525.10 62.30 55322.07 88888.00 2007-07-31 06:48:45.125 212 12525.15 62.38 55322.10 88888.00 2007-07-31 06:48:45.250 212 12525.12 62.45 55322.12 88888.00 2007-07-31 06:48:45.375 212 12525.15 62.48 55322.12 88888.00 2007-07-31 06:48:45.500 212 12525.10 62.42 55322.12 88888.00 2007-07-31 06:48:45.625 212 12525.12 62.42 55322.12 88888.00 2007-07-31 06:48:45.750 212 12525.10 62.38 55322.07 88888.00 2007-07-31 06:48:45.875 212 12525.15 62.42 55322.10 88888.00 2007-07-31 06:48:46.000 212 12525.15 62.42 55322.12 88888.00 2007-07-31 06:48:46.125 212 12525.10 62.38 55322.10 88888.00 2007-07-31 06:48:46.250 212 12525.08 62.38 55322.07 88888.00 2007-07-31 06:48:46.375 212 12525.12 62.40 55322.10 88888.00 2007-07-31 06:48:46.500 212 12525.12 62.35 55322.10 88888.00 2007-07-31 06:48:46.625 212 12525.12 62.33 55322.07 88888.00 2007-07-31 06:48:46.750 212 12525.02 62.33 55322.05 88888.00 2007-07-31 06:48:46.875 212 12524.98 62.33 55322.05 88888.00 2007-07-31 06:48:47.000 212 12524.95 62.27 55322.03 88888.00 2007-07-31 06:48:47.125 212 12524.98 62.25 55322.05 88888.00 2007-07-31 06:48:47.250 212 12525.02 62.33 55322.07 88888.00 2007-07-31 06:48:47.375 212 12525.12 62.35 55322.07 88888.00 2007-07-31 06:48:47.500 212 12525.23 62.38 55322.10 88888.00 2007-07-31 06:48:47.625 212 12525.23 62.38 55322.12 88888.00 2007-07-31 06:48:47.750 212 12525.23 62.38 55322.10 88888.00 2007-07-31 06:48:47.875 212 12525.20 62.35 55322.12 88888.00 2007-07-31 06:48:48.000 212 12525.08 62.30 55322.07 88888.00 2007-07-31 06:48:48.125 212 12525.10 62.35 55322.10 88888.00 2007-07-31 06:48:48.250 212 12525.10 62.38 55322.12 88888.00 2007-07-31 06:48:48.375 212 12525.05 62.33 55322.10 88888.00 2007-07-31 06:48:48.500 212 12525.08 62.25 55322.10 88888.00 2007-07-31 06:48:48.625 212 12525.12 62.33 55322.15 88888.00 2007-07-31 06:48:48.750 212 12525.12 62.38 55322.18 88888.00 2007-07-31 06:48:48.875 212 12525.08 62.35 55322.18 88888.00 2007-07-31 06:48:49.000 212 12525.10 62.33 55322.18 88888.00 2007-07-31 06:48:49.125 212 12525.12 62.35 55322.15 88888.00 2007-07-31 06:48:49.250 212 12525.20 62.40 55322.15 88888.00 2007-07-31 06:48:49.375 212 12525.27 62.38 55322.15 88888.00 2007-07-31 06:48:49.500 212 12525.17 62.33 55322.15 88888.00 2007-07-31 06:48:49.625 212 12525.17 62.38 55322.18 88888.00 2007-07-31 06:48:49.750 212 12525.20 62.40 55322.18 88888.00 2007-07-31 06:48:49.875 212 12525.17 62.38 55322.22 88888.00 2007-07-31 06:48:50.000 212 12525.20 62.33 55322.18 88888.00 2007-07-31 06:48:50.125 212 12525.20 62.33 55322.18 88888.00 2007-07-31 06:48:50.250 212 12525.17 62.33 55322.20 88888.00 2007-07-31 06:48:50.375 212 12525.15 62.33 55322.22 88888.00 2007-07-31 06:48:50.500 212 12525.15 62.35 55322.18 88888.00 2007-07-31 06:48:50.625 212 12525.15 62.35 55322.18 88888.00 2007-07-31 06:48:50.750 212 12525.15 62.35 55322.18 88888.00 2007-07-31 06:48:50.875 212 12525.17 62.38 55322.18 88888.00 2007-07-31 06:48:51.000 212 12525.20 62.38 55322.15 88888.00 2007-07-31 06:48:51.125 212 12525.25 62.40 55322.12 88888.00 2007-07-31 06:48:51.250 212 12525.23 62.38 55322.15 88888.00 2007-07-31 06:48:51.375 212 12525.17 62.30 55322.15 88888.00 2007-07-31 06:48:51.500 212 12525.15 62.33 55322.18 88888.00 2007-07-31 06:48:51.625 212 12525.10 62.35 55322.18 88888.00 2007-07-31 06:48:51.750 212 12525.15 62.40 55322.20 88888.00 2007-07-31 06:48:51.875 212 12525.23 62.40 55322.22 88888.00 2007-07-31 06:48:52.000 212 12525.25 62.38 55322.18 88888.00 2007-07-31 06:48:52.125 212 12525.17 62.33 55322.20 88888.00 2007-07-31 06:48:52.250 212 12525.05 62.35 55322.20 88888.00 2007-07-31 06:48:52.375 212 12525.08 62.40 55322.20 88888.00 2007-07-31 06:48:52.500 212 12525.12 62.38 55322.20 88888.00 2007-07-31 06:48:52.625 212 12525.12 62.38 55322.18 88888.00 2007-07-31 06:48:52.750 212 12525.12 62.38 55322.18 88888.00 2007-07-31 06:48:52.875 212 12525.12 62.25 55322.15 88888.00 2007-07-31 06:48:53.000 212 12525.12 62.23 55322.12 88888.00 2007-07-31 06:48:53.125 212 12525.10 62.25 55322.12 88888.00 2007-07-31 06:48:53.250 212 12525.05 62.20 55322.18 88888.00 2007-07-31 06:48:53.375 212 12525.05 62.25 55322.20 88888.00 2007-07-31 06:48:53.500 212 12525.08 62.30 55322.22 88888.00 2007-07-31 06:48:53.625 212 12525.12 62.30 55322.22 88888.00 2007-07-31 06:48:53.750 212 12525.17 62.33 55322.25 88888.00 2007-07-31 06:48:53.875 212 12525.15 62.33 55322.20 88888.00 2007-07-31 06:48:54.000 212 12525.08 62.30 55322.18 88888.00 2007-07-31 06:48:54.125 212 12525.00 62.27 55322.20 88888.00 2007-07-31 06:48:54.250 212 12525.02 62.30 55322.22 88888.00 2007-07-31 06:48:54.375 212 12525.05 62.33 55322.20 88888.00 2007-07-31 06:48:54.500 212 12525.08 62.33 55322.20 88888.00 2007-07-31 06:48:54.625 212 12525.08 62.35 55322.22 88888.00 2007-07-31 06:48:54.750 212 12525.05 62.38 55322.25 88888.00 2007-07-31 06:48:54.875 212 12525.08 62.35 55322.25 88888.00 2007-07-31 06:48:55.000 212 12525.08 62.38 55322.28 88888.00 2007-07-31 06:48:55.125 212 12525.05 62.35 55322.25 88888.00 2007-07-31 06:48:55.250 212 12525.05 62.33 55322.25 88888.00 2007-07-31 06:48:55.375 212 12525.12 62.30 55322.25 88888.00 2007-07-31 06:48:55.500 212 12525.12 62.33 55322.22 88888.00 2007-07-31 06:48:55.625 212 12525.00 62.33 55322.18 88888.00 2007-07-31 06:48:55.750 212 12525.00 62.33 55322.20 88888.00 2007-07-31 06:48:55.875 212 12525.05 62.35 55322.22 88888.00 2007-07-31 06:48:56.000 212 12525.00 62.38 55322.28 88888.00 2007-07-31 06:48:56.125 212 12524.95 62.30 55322.28 88888.00 2007-07-31 06:48:56.250 212 12524.98 62.33 55322.28 88888.00 2007-07-31 06:48:56.375 212 12525.05 62.38 55322.30 88888.00 2007-07-31 06:48:56.500 212 12525.10 62.38 55322.25 88888.00 2007-07-31 06:48:56.625 212 12525.15 62.30 55322.25 88888.00 2007-07-31 06:48:56.750 212 12525.05 62.30 55322.28 88888.00 2007-07-31 06:48:56.875 212 12524.98 62.33 55322.28 88888.00 2007-07-31 06:48:57.000 212 12525.02 62.27 55322.28 88888.00 2007-07-31 06:48:57.125 212 12525.05 62.33 55322.30 88888.00 2007-07-31 06:48:57.250 212 12525.15 62.33 55322.25 88888.00 2007-07-31 06:48:57.375 212 12525.23 62.38 55322.28 88888.00 2007-07-31 06:48:57.500 212 12525.20 62.38 55322.22 88888.00 2007-07-31 06:48:57.625 212 12525.17 62.38 55322.22 88888.00 2007-07-31 06:48:57.750 212 12525.25 62.40 55322.25 88888.00 2007-07-31 06:48:57.875 212 12525.23 62.38 55322.25 88888.00 2007-07-31 06:48:58.000 212 12525.23 62.38 55322.22 88888.00 2007-07-31 06:48:58.125 212 12525.17 62.35 55322.25 88888.00 2007-07-31 06:48:58.250 212 12525.17 62.33 55322.28 88888.00 2007-07-31 06:48:58.375 212 12525.20 62.35 55322.28 88888.00 2007-07-31 06:48:58.500 212 12525.23 62.35 55322.28 88888.00 2007-07-31 06:48:58.625 212 12525.17 62.25 55322.22 88888.00 2007-07-31 06:48:58.750 212 12525.12 62.27 55322.22 88888.00 2007-07-31 06:48:58.875 212 12525.15 62.35 55322.25 88888.00 2007-07-31 06:48:59.000 212 12525.17 62.40 55322.25 88888.00 2007-07-31 06:48:59.125 212 12525.23 62.35 55322.25 88888.00 2007-07-31 06:48:59.250 212 12525.23 62.30 55322.25 88888.00 2007-07-31 06:48:59.375 212 12525.20 62.35 55322.28 88888.00 2007-07-31 06:48:59.500 212 12525.20 62.33 55322.22 88888.00 2007-07-31 06:48:59.625 212 12525.20 62.27 55322.22 88888.00 2007-07-31 06:48:59.750 212 12525.23 62.30 55322.28 88888.00 2007-07-31 06:48:59.875 212 12525.33 62.40 55322.32 88888.00 2007-07-31 06:49:00.000 212 12525.35 62.42 55322.30 88888.00 2007-07-31 06:49:00.125 212 12525.20 62.35 55322.28 88888.00 2007-07-31 06:49:00.250 212 12525.15 62.30 55322.28 88888.00 2007-07-31 06:49:00.375 212 12525.17 62.27 55322.28 88888.00 2007-07-31 06:49:00.500 212 12525.08 62.30 55322.28 88888.00 2007-07-31 06:49:00.625 212 12525.05 62.23 55322.25 88888.00 2007-07-31 06:49:00.750 212 12525.15 62.25 55322.30 88888.00 2007-07-31 06:49:00.875 212 12525.17 62.30 55322.30 88888.00 2007-07-31 06:49:01.000 212 12525.25 62.33 55322.28 88888.00 2007-07-31 06:49:01.125 212 12525.23 62.30 55322.28 88888.00 2007-07-31 06:49:01.250 212 12525.17 62.30 55322.32 88888.00 2007-07-31 06:49:01.375 212 12525.20 62.33 55322.32 88888.00 2007-07-31 06:49:01.500 212 12525.17 62.33 55322.32 88888.00 2007-07-31 06:49:01.625 212 12525.23 62.35 55322.32 88888.00 2007-07-31 06:49:01.750 212 12525.25 62.33 55322.35 88888.00 2007-07-31 06:49:01.875 212 12525.27 62.30 55322.35 88888.00 2007-07-31 06:49:02.000 212 12525.27 62.33 55322.32 88888.00 2007-07-31 06:49:02.125 212 12525.25 62.27 55322.35 88888.00 2007-07-31 06:49:02.250 212 12525.15 62.25 55322.32 88888.00 2007-07-31 06:49:02.375 212 12525.17 62.30 55322.32 88888.00 2007-07-31 06:49:02.500 212 12525.15 62.30 55322.35 88888.00 2007-07-31 06:49:02.625 212 12525.10 62.27 55322.32 88888.00 2007-07-31 06:49:02.750 212 12525.10 62.27 55322.32 88888.00 2007-07-31 06:49:02.875 212 12525.17 62.35 55322.40 88888.00 2007-07-31 06:49:03.000 212 12525.27 62.38 55322.38 88888.00 2007-07-31 06:49:03.125 212 12525.23 62.35 55322.38 88888.00 2007-07-31 06:49:03.250 212 12525.12 62.33 55322.35 88888.00 2007-07-31 06:49:03.375 212 12525.15 62.33 55322.38 88888.00 2007-07-31 06:49:03.500 212 12525.20 62.33 55322.40 88888.00 2007-07-31 06:49:03.625 212 12525.17 62.35 55322.38 88888.00 2007-07-31 06:49:03.750 212 12525.23 62.35 55322.38 88888.00 2007-07-31 06:49:03.875 212 12525.27 62.33 55322.35 88888.00 2007-07-31 06:49:04.000 212 12525.23 62.33 55322.35 88888.00 2007-07-31 06:49:04.125 212 12525.23 62.35 55322.38 88888.00 2007-07-31 06:49:04.250 212 12525.25 62.35 55322.40 88888.00 2007-07-31 06:49:04.375 212 12525.30 62.30 55322.40 88888.00 2007-07-31 06:49:04.500 212 12525.27 62.33 55322.38 88888.00 2007-07-31 06:49:04.625 212 12525.12 62.30 55322.38 88888.00 2007-07-31 06:49:04.750 212 12525.10 62.30 55322.38 88888.00 2007-07-31 06:49:04.875 212 12525.23 62.30 55322.38 88888.00 2007-07-31 06:49:05.000 212 12525.27 62.30 55322.38 88888.00 2007-07-31 06:49:05.125 212 12525.30 62.33 55322.40 88888.00 2007-07-31 06:49:05.250 212 12525.33 62.33 55322.43 88888.00 2007-07-31 06:49:05.375 212 12525.38 62.27 55322.43 88888.00 2007-07-31 06:49:05.500 212 12525.38 62.30 55322.40 88888.00 2007-07-31 06:49:05.625 212 12525.30 62.25 55322.38 88888.00 2007-07-31 06:49:05.750 212 12525.25 62.27 55322.38 88888.00 2007-07-31 06:49:05.875 212 12525.27 62.35 55322.43 88888.00 2007-07-31 06:49:06.000 212 12525.25 62.27 55322.40 88888.00 2007-07-31 06:49:06.125 212 12525.25 62.27 55322.40 88888.00 2007-07-31 06:49:06.250 212 12525.30 62.27 55322.43 88888.00 2007-07-31 06:49:06.375 212 12525.27 62.23 55322.43 88888.00 2007-07-31 06:49:06.500 212 12525.25 62.25 55322.43 88888.00 2007-07-31 06:49:06.625 212 12525.27 62.33 55322.45 88888.00 2007-07-31 06:49:06.750 212 12525.30 62.33 55322.45 88888.00 2007-07-31 06:49:06.875 212 12525.25 62.33 55322.47 88888.00 2007-07-31 06:49:07.000 212 12525.27 62.30 55322.43 88888.00 2007-07-31 06:49:07.125 212 12525.30 62.33 55322.45 88888.00 2007-07-31 06:49:07.250 212 12525.25 62.30 55322.45 88888.00 2007-07-31 06:49:07.375 212 12525.23 62.23 55322.43 88888.00 2007-07-31 06:49:07.500 212 12525.15 62.23 55322.43 88888.00 2007-07-31 06:49:07.625 212 12525.10 62.25 55322.43 88888.00 2007-07-31 06:49:07.750 212 12525.17 62.30 55322.45 88888.00 2007-07-31 06:49:07.875 212 12525.20 62.27 55322.47 88888.00 2007-07-31 06:49:08.000 212 12525.17 62.25 55322.47 88888.00 2007-07-31 06:49:08.125 212 12525.12 62.20 55322.43 88888.00 2007-07-31 06:49:08.250 212 12525.17 62.25 55322.50 88888.00 2007-07-31 06:49:08.375 212 12525.30 62.30 55322.50 88888.00 2007-07-31 06:49:08.500 212 12525.33 62.30 55322.47 88888.00 2007-07-31 06:49:08.625 212 12525.33 62.30 55322.47 88888.00 2007-07-31 06:49:08.750 212 12525.27 62.30 55322.45 88888.00 2007-07-31 06:49:08.875 212 12525.23 62.27 55322.45 88888.00 2007-07-31 06:49:09.000 212 12525.17 62.23 55322.47 88888.00 2007-07-31 06:49:09.125 212 12525.15 62.25 55322.50 88888.00 2007-07-31 06:49:09.250 212 12525.20 62.25 55322.47 88888.00 2007-07-31 06:49:09.375 212 12525.27 62.27 55322.47 88888.00 2007-07-31 06:49:09.500 212 12525.30 62.25 55322.50 88888.00 2007-07-31 06:49:09.625 212 12525.27 62.23 55322.47 88888.00 2007-07-31 06:49:09.750 212 12525.25 62.25 55322.50 88888.00 2007-07-31 06:49:09.875 212 12525.23 62.25 55322.50 88888.00 2007-07-31 06:49:10.000 212 12525.23 62.30 55322.50 88888.00 2007-07-31 06:49:10.125 212 12525.20 62.30 55322.53 88888.00 2007-07-31 06:49:10.250 212 12525.15 62.25 55322.55 88888.00 2007-07-31 06:49:10.375 212 12525.17 62.25 55322.55 88888.00 2007-07-31 06:49:10.500 212 12525.17 62.27 55322.53 88888.00 2007-07-31 06:49:10.625 212 12525.15 62.27 55322.47 88888.00 2007-07-31 06:49:10.750 212 12525.20 62.25 55322.53 88888.00 2007-07-31 06:49:10.875 212 12525.23 62.23 55322.53 88888.00 2007-07-31 06:49:11.000 212 12525.20 62.23 55322.47 88888.00 2007-07-31 06:49:11.125 212 12525.15 62.27 55322.50 88888.00 2007-07-31 06:49:11.250 212 12525.08 62.25 55322.53 88888.00 2007-07-31 06:49:11.375 212 12525.10 62.23 55322.50 88888.00 2007-07-31 06:49:11.500 212 12525.08 62.17 55322.47 88888.00 2007-07-31 06:49:11.625 212 12525.10 62.20 55322.50 88888.00 2007-07-31 06:49:11.750 212 12525.12 62.23 55322.50 88888.00 2007-07-31 06:49:11.875 212 12525.17 62.23 55322.50 88888.00 2007-07-31 06:49:12.000 212 12525.23 62.20 55322.50 88888.00 2007-07-31 06:49:12.125 212 12525.17 62.20 55322.53 88888.00 2007-07-31 06:49:12.250 212 12525.12 62.23 55322.55 88888.00 2007-07-31 06:49:12.375 212 12525.15 62.20 55322.55 88888.00 2007-07-31 06:49:12.500 212 12525.17 62.15 55322.55 88888.00 2007-07-31 06:49:12.625 212 12525.20 62.20 55322.55 88888.00 2007-07-31 06:49:12.750 212 12525.25 62.30 55322.60 88888.00 2007-07-31 06:49:12.875 212 12525.27 62.33 55322.60 88888.00 2007-07-31 06:49:13.000 212 12525.23 62.27 55322.55 88888.00 2007-07-31 06:49:13.125 212 12525.17 62.20 55322.55 88888.00 2007-07-31 06:49:13.250 212 12525.17 62.20 55322.55 88888.00 2007-07-31 06:49:13.375 212 12525.20 62.23 55322.55 88888.00 2007-07-31 06:49:13.500 212 12525.20 62.23 55322.55 88888.00 2007-07-31 06:49:13.625 212 12525.30 62.30 55322.60 88888.00 2007-07-31 06:49:13.750 212 12525.27 62.33 55322.55 88888.00 2007-07-31 06:49:13.875 212 12525.17 62.33 55322.55 88888.00 2007-07-31 06:49:14.000 212 12525.15 62.30 55322.53 88888.00 2007-07-31 06:49:14.125 212 12525.15 62.23 55322.57 88888.00 2007-07-31 06:49:14.250 212 12525.17 62.25 55322.57 88888.00 2007-07-31 06:49:14.375 212 12525.25 62.33 55322.57 88888.00 2007-07-31 06:49:14.500 212 12525.27 62.33 55322.55 88888.00 2007-07-31 06:49:14.625 212 12525.25 62.25 55322.57 88888.00 2007-07-31 06:49:14.750 212 12525.23 62.23 55322.62 88888.00 2007-07-31 06:49:14.875 212 12525.20 62.25 55322.60 88888.00 2007-07-31 06:49:15.000 212 12525.15 62.23 55322.60 88888.00 2007-07-31 06:49:15.125 212 12525.12 62.20 55322.62 88888.00 2007-07-31 06:49:15.250 212 12525.10 62.15 55322.65 88888.00 2007-07-31 06:49:15.375 212 12525.17 62.20 55322.60 88888.00 2007-07-31 06:49:15.500 212 12525.27 62.25 55322.60 88888.00 2007-07-31 06:49:15.625 212 12525.30 62.23 55322.60 88888.00 2007-07-31 06:49:15.750 212 12525.27 62.27 55322.60 88888.00 2007-07-31 06:49:15.875 212 12525.25 62.27 55322.62 88888.00 2007-07-31 06:49:16.000 212 12525.23 62.23 55322.62 88888.00 2007-07-31 06:49:16.125 212 12525.25 62.23 55322.62 88888.00 2007-07-31 06:49:16.250 212 12525.23 62.20 55322.62 88888.00 2007-07-31 06:49:16.375 212 12525.20 62.20 55322.62 88888.00 2007-07-31 06:49:16.500 212 12525.23 62.17 55322.62 88888.00 2007-07-31 06:49:16.625 212 12525.23 62.20 55322.57 88888.00 2007-07-31 06:49:16.750 212 12525.23 62.20 55322.60 88888.00 2007-07-31 06:49:16.875 212 12525.23 62.17 55322.62 88888.00 2007-07-31 06:49:17.000 212 12525.17 62.15 55322.62 88888.00 2007-07-31 06:49:17.125 212 12525.12 62.12 55322.62 88888.00 2007-07-31 06:49:17.250 212 12525.10 62.20 55322.65 88888.00 2007-07-31 06:49:17.375 212 12525.10 62.23 55322.65 88888.00 2007-07-31 06:49:17.500 212 12525.05 62.17 55322.68 88888.00 2007-07-31 06:49:17.625 212 12525.02 62.20 55322.68 88888.00 2007-07-31 06:49:17.750 212 12525.08 62.17 55322.65 88888.00 2007-07-31 06:49:17.875 212 12525.10 62.23 55322.68 88888.00 2007-07-31 06:49:18.000 212 12525.08 62.25 55322.72 88888.00 2007-07-31 06:49:18.125 212 12524.98 62.20 55322.70 88888.00 2007-07-31 06:49:18.250 212 12524.90 62.17 55322.70 88888.00 2007-07-31 06:49:18.375 212 12524.98 62.23 55322.72 88888.00 2007-07-31 06:49:18.500 212 12525.05 62.25 55322.72 88888.00 2007-07-31 06:49:18.625 212 12525.10 62.25 55322.75 88888.00 2007-07-31 06:49:18.750 212 12525.10 62.20 55322.72 88888.00 2007-07-31 06:49:18.875 212 12525.08 62.15 55322.70 88888.00 2007-07-31 06:49:19.000 212 12525.02 62.15 55322.70 88888.00 2007-07-31 06:49:19.125 212 12525.05 62.17 55322.70 88888.00 2007-07-31 06:49:19.250 212 12525.05 62.17 55322.70 88888.00 2007-07-31 06:49:19.375 212 12525.08 62.15 55322.68 88888.00 2007-07-31 06:49:19.500 212 12525.05 62.17 55322.70 88888.00 2007-07-31 06:49:19.625 212 12525.05 62.20 55322.72 88888.00 2007-07-31 06:49:19.750 212 12525.10 62.20 55322.68 88888.00 2007-07-31 06:49:19.875 212 12525.12 62.25 55322.68 88888.00 2007-07-31 06:49:20.000 212 12525.15 62.17 55322.70 88888.00 2007-07-31 06:49:20.125 212 12525.17 62.15 55322.72 88888.00 2007-07-31 06:49:20.250 212 12525.15 62.23 55322.72 88888.00 2007-07-31 06:49:20.375 212 12525.23 62.23 55322.72 88888.00 2007-07-31 06:49:20.500 212 12525.10 62.20 55322.72 88888.00 2007-07-31 06:49:20.625 212 12525.05 62.20 55322.72 88888.00 2007-07-31 06:49:20.750 212 12525.10 62.20 55322.72 88888.00 2007-07-31 06:49:20.875 212 12525.15 62.15 55322.70 88888.00 2007-07-31 06:49:21.000 212 12525.12 62.15 55322.68 88888.00 2007-07-31 06:49:21.125 212 12525.08 62.10 55322.70 88888.00 2007-07-31 06:49:21.250 212 12525.00 62.10 55322.72 88888.00 2007-07-31 06:49:21.375 212 12524.95 62.15 55322.75 88888.00 2007-07-31 06:49:21.500 212 12524.98 62.17 55322.78 88888.00 2007-07-31 06:49:21.625 212 12525.02 62.17 55322.78 88888.00 2007-07-31 06:49:21.750 212 12525.08 62.17 55322.78 88888.00 2007-07-31 06:49:21.875 212 12525.17 62.15 55322.78 88888.00 2007-07-31 06:49:22.000 212 12525.15 62.20 55322.78 88888.00 2007-07-31 06:49:22.125 212 12525.10 62.17 55322.78 88888.00 2007-07-31 06:49:22.250 212 12525.10 62.20 55322.75 88888.00 2007-07-31 06:49:22.375 212 12525.15 62.15 55322.75 88888.00 2007-07-31 06:49:22.500 212 12525.10 62.10 55322.70 88888.00 2007-07-31 06:49:22.625 212 12525.08 62.08 55322.72 88888.00 2007-07-31 06:49:22.750 212 12525.00 62.12 55322.70 88888.00 2007-07-31 06:49:22.875 212 12524.98 62.15 55322.72 88888.00 2007-07-31 06:49:23.000 212 12524.92 62.10 55322.72 88888.00 2007-07-31 06:49:23.125 212 12524.98 62.08 55322.72 88888.00 2007-07-31 06:49:23.250 212 12525.02 62.15 55322.78 88888.00 2007-07-31 06:49:23.375 212 12525.10 62.15 55322.75 88888.00 2007-07-31 06:49:23.500 212 12524.98 62.10 55322.72 88888.00 2007-07-31 06:49:23.625 212 12524.92 62.05 55322.70 88888.00 2007-07-31 06:49:23.750 212 12524.95 62.12 55322.75 88888.00 2007-07-31 06:49:23.875 212 12525.02 62.17 55322.78 88888.00 2007-07-31 06:49:24.000 212 12524.98 62.15 55322.78 88888.00 2007-07-31 06:49:24.125 212 12524.88 62.10 55322.78 88888.00 2007-07-31 06:49:24.250 212 12524.83 62.10 55322.72 88888.00 2007-07-31 06:49:24.375 212 12524.88 62.12 55322.72 88888.00 2007-07-31 06:49:24.500 212 12524.98 62.15 55322.75 88888.00 2007-07-31 06:49:24.625 212 12525.08 62.12 55322.80 88888.00 2007-07-31 06:49:24.750 212 12525.08 62.12 55322.82 88888.00 2007-07-31 06:49:24.875 212 12524.95 62.12 55322.82 88888.00 2007-07-31 06:49:25.000 212 12524.88 62.10 55322.82 88888.00 2007-07-31 06:49:25.125 212 12524.90 62.10 55322.85 88888.00 2007-07-31 06:49:25.250 212 12524.92 62.08 55322.82 88888.00 2007-07-31 06:49:25.375 212 12524.98 62.10 55322.78 88888.00 2007-07-31 06:49:25.500 212 12524.98 62.10 55322.80 88888.00 2007-07-31 06:49:25.625 212 12525.02 62.15 55322.82 88888.00 2007-07-31 06:49:25.750 212 12525.02 62.15 55322.85 88888.00 2007-07-31 06:49:25.875 212 12524.95 62.12 55322.82 88888.00 2007-07-31 06:49:26.000 212 12524.95 62.10 55322.80 88888.00 2007-07-31 06:49:26.125 212 12524.90 62.15 55322.82 88888.00 2007-07-31 06:49:26.250 212 12524.83 62.12 55322.80 88888.00 2007-07-31 06:49:26.375 212 12524.85 62.10 55322.78 88888.00 2007-07-31 06:49:26.500 212 12524.90 62.15 55322.78 88888.00 2007-07-31 06:49:26.625 212 12524.92 62.17 55322.82 88888.00 2007-07-31 06:49:26.750 212 12524.98 62.15 55322.85 88888.00 2007-07-31 06:49:26.875 212 12525.00 62.15 55322.85 88888.00 2007-07-31 06:49:27.000 212 12524.98 62.15 55322.82 88888.00 2007-07-31 06:49:27.125 212 12525.00 62.17 55322.85 88888.00 2007-07-31 06:49:27.250 212 12524.92 62.12 55322.85 88888.00 2007-07-31 06:49:27.375 212 12524.90 62.15 55322.85 88888.00 2007-07-31 06:49:27.500 212 12524.90 62.20 55322.85 88888.00 2007-07-31 06:49:27.625 212 12524.95 62.20 55322.85 88888.00 2007-07-31 06:49:27.750 212 12525.05 62.17 55322.85 88888.00 2007-07-31 06:49:27.875 212 12525.02 62.12 55322.82 88888.00 2007-07-31 06:49:28.000 212 12524.90 62.15 55322.82 88888.00 2007-07-31 06:49:28.125 212 12524.85 62.17 55322.82 88888.00 2007-07-31 06:49:28.250 212 12524.85 62.20 55322.85 88888.00 2007-07-31 06:49:28.375 212 12524.95 62.20 55322.85 88888.00 2007-07-31 06:49:28.500 212 12524.95 62.17 55322.82 88888.00 2007-07-31 06:49:28.625 212 12524.88 62.10 55322.80 88888.00 2007-07-31 06:49:28.750 212 12524.92 62.05 55322.80 88888.00 2007-07-31 06:49:28.875 212 12525.02 62.12 55322.85 88888.00 2007-07-31 06:49:29.000 212 12524.95 62.12 55322.82 88888.00 2007-07-31 06:49:29.125 212 12524.88 62.12 55322.82 88888.00 2007-07-31 06:49:29.250 212 12524.83 62.08 55322.88 88888.00 2007-07-31 06:49:29.375 212 12524.85 62.12 55322.90 88888.00 2007-07-31 06:49:29.500 212 12524.85 62.15 55322.88 88888.00 2007-07-31 06:49:29.625 212 12524.85 62.15 55322.85 88888.00 2007-07-31 06:49:29.750 212 12524.92 62.17 55322.85 88888.00 2007-07-31 06:49:29.875 212 12524.92 62.10 55322.85 88888.00 2007-07-31 06:49:30.000 212 12525.00 62.12 55322.88 88888.00 2007-07-31 06:49:30.125 212 12524.98 62.12 55322.90 88888.00 2007-07-31 06:49:30.250 212 12525.00 62.17 55322.88 88888.00 2007-07-31 06:49:30.375 212 12525.10 62.23 55322.88 88888.00 2007-07-31 06:49:30.500 212 12525.05 62.15 55322.88 88888.00 2007-07-31 06:49:30.625 212 12525.02 62.12 55322.90 88888.00 2007-07-31 06:49:30.750 212 12525.02 62.10 55322.93 88888.00 2007-07-31 06:49:30.875 212 12525.05 62.15 55322.93 88888.00 2007-07-31 06:49:31.000 212 12525.05 62.15 55322.88 88888.00 2007-07-31 06:49:31.125 212 12524.98 62.12 55322.90 88888.00 2007-07-31 06:49:31.250 212 12524.92 62.10 55322.90 88888.00 2007-07-31 06:49:31.375 212 12524.90 62.08 55322.88 88888.00 2007-07-31 06:49:31.500 212 12524.85 62.05 55322.85 88888.00 2007-07-31 06:49:31.625 212 12524.80 62.08 55322.85 88888.00 2007-07-31 06:49:31.750 212 12524.83 62.12 55322.90 88888.00 2007-07-31 06:49:31.875 212 12524.83 62.12 55322.90 88888.00 2007-07-31 06:49:32.000 212 12524.83 62.12 55322.88 88888.00 2007-07-31 06:49:32.125 212 12524.85 62.12 55322.88 88888.00 2007-07-31 06:49:32.250 212 12524.80 62.10 55322.85 88888.00 2007-07-31 06:49:32.375 212 12524.85 62.10 55322.85 88888.00 2007-07-31 06:49:32.500 212 12524.88 62.17 55322.85 88888.00 2007-07-31 06:49:32.625 212 12524.90 62.25 55322.88 88888.00 2007-07-31 06:49:32.750 212 12524.92 62.20 55322.88 88888.00 2007-07-31 06:49:32.875 212 12524.88 62.08 55322.85 88888.00 2007-07-31 06:49:33.000 212 12524.85 62.10 55322.85 88888.00 2007-07-31 06:49:33.125 212 12524.85 62.12 55322.88 88888.00 2007-07-31 06:49:33.250 212 12524.85 62.10 55322.85 88888.00 2007-07-31 06:49:33.375 212 12524.88 62.15 55322.85 88888.00 2007-07-31 06:49:33.500 212 12524.90 62.17 55322.88 88888.00 2007-07-31 06:49:33.625 212 12524.92 62.10 55322.85 88888.00 2007-07-31 06:49:33.750 212 12524.88 62.08 55322.88 88888.00 2007-07-31 06:49:33.875 212 12524.90 62.17 55322.93 88888.00 2007-07-31 06:49:34.000 212 12524.90 62.17 55322.90 88888.00 2007-07-31 06:49:34.125 212 12524.88 62.12 55322.88 88888.00 2007-07-31 06:49:34.250 212 12524.90 62.15 55322.88 88888.00 2007-07-31 06:49:34.375 212 12524.98 62.23 55322.90 88888.00 2007-07-31 06:49:34.500 212 12524.98 62.20 55322.90 88888.00 2007-07-31 06:49:34.625 212 12524.90 62.15 55322.85 88888.00 2007-07-31 06:49:34.750 212 12524.92 62.15 55322.88 88888.00 2007-07-31 06:49:34.875 212 12524.92 62.12 55322.88 88888.00 2007-07-31 06:49:35.000 212 12524.90 62.10 55322.85 88888.00 2007-07-31 06:49:35.125 212 12524.90 62.08 55322.90 88888.00 2007-07-31 06:49:35.250 212 12524.88 62.10 55322.90 88888.00 2007-07-31 06:49:35.375 212 12524.95 62.15 55322.93 88888.00 2007-07-31 06:49:35.500 212 12524.90 62.10 55322.88 88888.00 2007-07-31 06:49:35.625 212 12524.88 62.08 55322.90 88888.00 2007-07-31 06:49:35.750 212 12524.90 62.05 55322.90 88888.00 2007-07-31 06:49:35.875 212 12524.90 62.05 55322.90 88888.00 2007-07-31 06:49:36.000 212 12524.88 62.05 55322.82 88888.00 2007-07-31 06:49:36.125 212 12524.90 62.08 55322.85 88888.00 2007-07-31 06:49:36.250 212 12524.95 62.08 55322.93 88888.00 2007-07-31 06:49:36.375 212 12524.92 62.05 55322.88 88888.00 2007-07-31 06:49:36.500 212 12524.85 62.08 55322.88 88888.00 2007-07-31 06:49:36.625 212 12524.90 62.15 55322.93 88888.00 2007-07-31 06:49:36.750 212 12524.98 62.17 55322.97 88888.00 2007-07-31 06:49:36.875 212 12524.95 62.12 55323.00 88888.00 2007-07-31 06:49:37.000 212 12524.88 62.12 55323.00 88888.00 2007-07-31 06:49:37.125 212 12524.85 62.15 55323.03 88888.00 2007-07-31 06:49:37.250 212 12524.88 62.15 55322.97 88888.00 2007-07-31 06:49:37.375 212 12524.85 62.12 55322.95 88888.00 2007-07-31 06:49:37.500 212 12524.85 62.10 55322.95 88888.00 2007-07-31 06:49:37.625 212 12524.85 62.08 55322.93 88888.00 2007-07-31 06:49:37.750 212 12524.88 62.15 55322.95 88888.00 2007-07-31 06:49:37.875 212 12524.90 62.17 55323.00 88888.00 2007-07-31 06:49:38.000 212 12524.85 62.12 55322.97 88888.00 2007-07-31 06:49:38.125 212 12524.80 62.10 55322.97 88888.00 2007-07-31 06:49:38.250 212 12524.80 62.10 55322.95 88888.00 2007-07-31 06:49:38.375 212 12524.90 62.15 55323.00 88888.00 2007-07-31 06:49:38.500 212 12524.88 62.20 55323.00 88888.00 2007-07-31 06:49:38.625 212 12524.83 62.17 55323.00 88888.00 2007-07-31 06:49:38.750 212 12524.92 62.15 55322.97 88888.00 2007-07-31 06:49:38.875 212 12524.95 62.10 55322.93 88888.00 2007-07-31 06:49:39.000 212 12524.90 62.08 55322.93 88888.00 2007-07-31 06:49:39.125 212 12524.92 62.15 55322.97 88888.00 2007-07-31 06:49:39.250 212 12524.92 62.10 55322.97 88888.00 2007-07-31 06:49:39.375 212 12524.88 62.15 55322.97 88888.00 2007-07-31 06:49:39.500 212 12524.83 62.10 55322.97 88888.00 2007-07-31 06:49:39.625 212 12524.77 62.08 55322.97 88888.00 2007-07-31 06:49:39.750 212 12524.80 62.08 55322.97 88888.00 2007-07-31 06:49:39.875 212 12524.85 62.05 55322.95 88888.00 2007-07-31 06:49:40.000 212 12524.80 62.02 55322.93 88888.00 2007-07-31 06:49:40.125 212 12524.77 62.10 55322.97 88888.00 2007-07-31 06:49:40.250 212 12524.83 62.12 55323.03 88888.00 2007-07-31 06:49:40.375 212 12524.88 62.15 55323.00 88888.00 2007-07-31 06:49:40.500 212 12524.85 62.08 55322.97 88888.00 2007-07-31 06:49:40.625 212 12524.88 62.05 55322.95 88888.00 2007-07-31 06:49:40.750 212 12524.85 62.05 55322.93 88888.00 2007-07-31 06:49:40.875 212 12524.85 62.08 55322.95 88888.00 2007-07-31 06:49:41.000 212 12524.85 62.08 55322.93 88888.00 2007-07-31 06:49:41.125 212 12524.85 62.05 55322.95 88888.00 2007-07-31 06:49:41.250 212 12524.83 62.05 55322.97 88888.00 2007-07-31 06:49:41.375 212 12524.85 62.10 55322.97 88888.00 2007-07-31 06:49:41.500 212 12524.88 62.12 55322.97 88888.00 2007-07-31 06:49:41.625 212 12524.95 62.10 55322.95 88888.00 2007-07-31 06:49:41.750 212 12524.90 62.05 55322.95 88888.00 2007-07-31 06:49:41.875 212 12524.80 62.00 55322.97 88888.00 2007-07-31 06:49:42.000 212 12524.83 62.08 55323.00 88888.00 2007-07-31 06:49:42.125 212 12524.92 62.12 55322.97 88888.00 2007-07-31 06:49:42.250 212 12524.85 62.10 55322.97 88888.00 2007-07-31 06:49:42.375 212 12524.77 62.10 55322.95 88888.00 2007-07-31 06:49:42.500 212 12524.85 62.15 55322.97 88888.00 2007-07-31 06:49:42.625 212 12524.95 62.15 55323.00 88888.00 2007-07-31 06:49:42.750 212 12525.05 62.12 55323.00 88888.00 2007-07-31 06:49:42.875 212 12525.00 62.10 55323.00 88888.00 2007-07-31 06:49:43.000 212 12524.92 62.17 55323.03 88888.00 2007-07-31 06:49:43.125 212 12524.92 62.12 55323.03 88888.00 2007-07-31 06:49:43.250 212 12524.95 62.08 55323.00 88888.00 2007-07-31 06:49:43.375 212 12524.95 62.10 55323.00 88888.00 2007-07-31 06:49:43.500 212 12524.95 62.12 55323.03 88888.00 2007-07-31 06:49:43.625 212 12524.92 62.10 55323.05 88888.00 2007-07-31 06:49:43.750 212 12524.92 62.12 55323.05 88888.00 2007-07-31 06:49:43.875 212 12524.88 62.12 55323.05 88888.00 2007-07-31 06:49:44.000 212 12524.90 62.08 55323.00 88888.00 2007-07-31 06:49:44.125 212 12524.88 62.08 55323.03 88888.00 2007-07-31 06:49:44.250 212 12524.85 62.08 55323.00 88888.00 2007-07-31 06:49:44.375 212 12524.90 62.08 55323.00 88888.00 2007-07-31 06:49:44.500 212 12524.92 62.12 55323.00 88888.00 2007-07-31 06:49:44.625 212 12524.92 62.15 55323.03 88888.00 2007-07-31 06:49:44.750 212 12524.88 62.15 55323.03 88888.00 2007-07-31 06:49:44.875 212 12524.88 62.10 55323.05 88888.00 2007-07-31 06:49:45.000 212 12524.90 62.10 55323.03 88888.00 2007-07-31 06:49:45.125 212 12524.92 62.12 55323.05 88888.00 2007-07-31 06:49:45.250 212 12524.92 62.05 55323.03 88888.00 2007-07-31 06:49:45.375 212 12524.98 62.05 55323.03 88888.00 2007-07-31 06:49:45.500 212 12524.95 62.10 55323.05 88888.00 2007-07-31 06:49:45.625 212 12524.95 62.15 55323.07 88888.00 2007-07-31 06:49:45.750 212 12524.95 62.15 55323.07 88888.00 2007-07-31 06:49:45.875 212 12524.90 62.15 55323.03 88888.00 2007-07-31 06:49:46.000 212 12524.92 62.10 55323.00 88888.00 2007-07-31 06:49:46.125 212 12524.88 62.08 55323.00 88888.00 2007-07-31 06:49:46.250 212 12524.85 62.08 55323.00 88888.00 2007-07-31 06:49:46.375 212 12524.90 62.08 55323.00 88888.00 2007-07-31 06:49:46.500 212 12524.88 62.02 55322.97 88888.00 2007-07-31 06:49:46.625 212 12524.85 62.05 55322.95 88888.00 2007-07-31 06:49:46.750 212 12524.88 62.08 55322.97 88888.00 2007-07-31 06:49:46.875 212 12524.90 62.08 55322.97 88888.00 2007-07-31 06:49:47.000 212 12524.90 62.05 55322.95 88888.00 2007-07-31 06:49:47.125 212 12524.95 62.08 55323.00 88888.00 2007-07-31 06:49:47.250 212 12524.98 62.08 55323.03 88888.00 2007-07-31 06:49:47.375 212 12524.92 62.08 55323.03 88888.00 2007-07-31 06:49:47.500 212 12524.90 62.05 55323.00 88888.00 2007-07-31 06:49:47.625 212 12524.85 62.02 55323.00 88888.00 2007-07-31 06:49:47.750 212 12524.90 62.02 55323.03 88888.00 2007-07-31 06:49:47.875 212 12524.90 62.08 55323.05 88888.00 2007-07-31 06:49:48.000 212 12524.85 62.05 55323.03 88888.00 2007-07-31 06:49:48.125 212 12524.83 62.02 55323.05 88888.00 2007-07-31 06:49:48.250 212 12524.80 61.98 55323.05 88888.00 2007-07-31 06:49:48.375 212 12524.90 61.98 55323.00 88888.00 2007-07-31 06:49:48.500 212 12524.88 62.00 55323.05 88888.00 2007-07-31 06:49:48.625 212 12524.85 62.08 55323.10 88888.00 2007-07-31 06:49:48.750 212 12524.88 62.05 55323.12 88888.00 2007-07-31 06:49:48.875 212 12524.90 62.05 55323.15 88888.00 2007-07-31 06:49:49.000 212 12524.90 62.05 55323.10 88888.00 2007-07-31 06:49:49.125 212 12524.90 62.05 55323.10 88888.00 2007-07-31 06:49:49.250 212 12524.83 62.02 55323.10 88888.00 2007-07-31 06:49:49.375 212 12524.88 62.08 55323.10 88888.00 2007-07-31 06:49:49.500 212 12524.85 62.12 55323.07 88888.00 2007-07-31 06:49:49.625 212 12524.85 62.10 55323.07 88888.00 2007-07-31 06:49:49.750 212 12524.88 62.10 55323.10 88888.00 2007-07-31 06:49:49.875 212 12524.85 62.08 55323.10 88888.00 2007-07-31 06:49:50.000 212 12524.85 62.02 55323.07 88888.00 2007-07-31 06:49:50.125 212 12524.88 61.98 55323.12 88888.00 2007-07-31 06:49:50.250 212 12524.88 61.98 55323.07 88888.00 2007-07-31 06:49:50.375 212 12524.85 62.00 55323.05 88888.00 2007-07-31 06:49:50.500 212 12524.85 62.02 55323.10 88888.00 2007-07-31 06:49:50.625 212 12524.90 62.02 55323.10 88888.00 2007-07-31 06:49:50.750 212 12524.88 62.02 55323.10 88888.00 2007-07-31 06:49:50.875 212 12524.92 62.08 55323.10 88888.00 2007-07-31 06:49:51.000 212 12524.95 62.02 55323.10 88888.00 2007-07-31 06:49:51.125 212 12525.00 62.02 55323.12 88888.00 2007-07-31 06:49:51.250 212 12524.98 62.02 55323.12 88888.00 2007-07-31 06:49:51.375 212 12525.00 62.02 55323.12 88888.00 2007-07-31 06:49:51.500 212 12524.92 62.00 55323.07 88888.00 2007-07-31 06:49:51.625 212 12524.88 61.98 55323.05 88888.00 2007-07-31 06:49:51.750 212 12524.90 61.95 55323.05 88888.00 2007-07-31 06:49:51.875 212 12524.95 62.00 55323.10 88888.00 2007-07-31 06:49:52.000 212 12524.90 62.00 55323.10 88888.00 2007-07-31 06:49:52.125 212 12524.95 62.00 55323.10 88888.00 2007-07-31 06:49:52.250 212 12524.92 62.05 55323.10 88888.00 2007-07-31 06:49:52.375 212 12524.98 62.10 55323.12 88888.00 2007-07-31 06:49:52.500 212 12524.98 62.05 55323.10 88888.00 2007-07-31 06:49:52.625 212 12525.05 62.02 55323.12 88888.00 2007-07-31 06:49:52.750 212 12525.10 62.05 55323.12 88888.00 2007-07-31 06:49:52.875 212 12525.12 62.05 55323.10 88888.00 2007-07-31 06:49:53.000 212 12525.05 62.00 55323.05 88888.00 2007-07-31 06:49:53.125 212 12524.98 61.98 55323.05 88888.00 2007-07-31 06:49:53.250 212 12524.90 62.00 55323.10 88888.00 2007-07-31 06:49:53.375 212 12524.95 62.05 55323.07 88888.00 2007-07-31 06:49:53.500 212 12524.95 62.05 55323.10 88888.00 2007-07-31 06:49:53.625 212 12524.95 62.02 55323.12 88888.00 2007-07-31 06:49:53.750 212 12524.95 61.98 55323.10 88888.00 2007-07-31 06:49:53.875 212 12524.85 61.92 55323.05 88888.00 2007-07-31 06:49:54.000 212 12524.88 61.92 55323.05 88888.00 2007-07-31 06:49:54.125 212 12524.95 61.98 55323.07 88888.00 2007-07-31 06:49:54.250 212 12525.00 62.00 55323.15 88888.00 2007-07-31 06:49:54.375 212 12524.98 62.00 55323.12 88888.00 2007-07-31 06:49:54.500 212 12524.88 61.98 55323.10 88888.00 2007-07-31 06:49:54.625 212 12524.90 61.98 55323.10 88888.00 2007-07-31 06:49:54.750 212 12524.98 62.00 55323.12 88888.00 2007-07-31 06:49:54.875 212 12524.95 62.00 55323.15 88888.00 2007-07-31 06:49:55.000 212 12524.95 61.98 55323.12 88888.00 2007-07-31 06:49:55.125 212 12524.92 62.00 55323.12 88888.00 2007-07-31 06:49:55.250 212 12524.90 62.00 55323.12 88888.00 2007-07-31 06:49:55.375 212 12524.92 62.02 55323.12 88888.00 2007-07-31 06:49:55.500 212 12524.92 62.00 55323.15 88888.00 2007-07-31 06:49:55.625 212 12525.00 61.98 55323.12 88888.00 2007-07-31 06:49:55.750 212 12525.00 61.95 55323.15 88888.00 2007-07-31 06:49:55.875 212 12525.00 62.05 55323.15 88888.00 2007-07-31 06:49:56.000 212 12525.00 62.05 55323.18 88888.00 2007-07-31 06:49:56.125 212 12524.98 62.00 55323.20 88888.00 2007-07-31 06:49:56.250 212 12524.98 61.95 55323.12 88888.00 2007-07-31 06:49:56.375 212 12524.98 61.92 55323.10 88888.00 2007-07-31 06:49:56.500 212 12524.90 61.92 55323.10 88888.00 2007-07-31 06:49:56.625 212 12524.92 61.98 55323.15 88888.00 2007-07-31 06:49:56.750 212 12524.98 62.05 55323.18 88888.00 2007-07-31 06:49:56.875 212 12524.92 61.98 55323.18 88888.00 2007-07-31 06:49:57.000 212 12524.88 62.00 55323.18 88888.00 2007-07-31 06:49:57.125 212 12524.85 62.00 55323.18 88888.00 2007-07-31 06:49:57.250 212 12524.85 61.98 55323.20 88888.00 2007-07-31 06:49:57.375 212 12524.92 62.02 55323.20 88888.00 2007-07-31 06:49:57.500 212 12524.90 62.00 55323.18 88888.00 2007-07-31 06:49:57.625 212 12524.83 61.92 55323.12 88888.00 2007-07-31 06:49:57.750 212 12524.88 61.92 55323.15 88888.00 2007-07-31 06:49:57.875 212 12525.02 62.00 55323.15 88888.00 2007-07-31 06:49:58.000 212 12525.02 61.98 55323.18 88888.00 2007-07-31 06:49:58.125 212 12524.98 61.98 55323.20 88888.00 2007-07-31 06:49:58.250 212 12524.95 61.95 55323.18 88888.00 2007-07-31 06:49:58.375 212 12524.95 61.92 55323.15 88888.00 2007-07-31 06:49:58.500 212 12524.92 61.92 55323.15 88888.00 2007-07-31 06:49:58.625 212 12524.92 61.90 55323.12 88888.00 2007-07-31 06:49:58.750 212 12524.92 61.95 55323.10 88888.00 2007-07-31 06:49:58.875 212 12524.98 61.92 55323.12 88888.00 2007-07-31 06:49:59.000 212 12524.92 61.92 55323.10 88888.00 2007-07-31 06:49:59.125 212 12524.88 61.88 55323.10 88888.00 2007-07-31 06:49:59.250 212 12524.90 61.88 55323.12 88888.00 2007-07-31 06:49:59.375 212 12524.92 61.88 55323.10 88888.00 2007-07-31 06:49:59.500 212 12524.95 61.88 55323.12 88888.00 2007-07-31 06:49:59.625 212 12524.98 61.90 55323.10 88888.00 2007-07-31 06:49:59.750 212 12524.92 61.90 55323.10 88888.00 2007-07-31 06:49:59.875 212 12524.98 61.88 55323.07 88888.00 2007-07-31 06:50:00.000 212 12525.05 61.83 55323.07 88888.00 2007-07-31 06:50:00.125 212 12525.00 61.83 55323.07 88888.00 2007-07-31 06:50:00.250 212 12525.02 61.90 55323.15 88888.00 2007-07-31 06:50:00.375 212 12525.05 61.92 55323.10 88888.00 2007-07-31 06:50:00.500 212 12525.05 61.98 55323.12 88888.00 2007-07-31 06:50:00.625 212 12525.00 62.00 55323.15 88888.00 2007-07-31 06:50:00.750 212 12524.92 61.88 55323.12 88888.00 2007-07-31 06:50:00.875 212 12524.92 61.85 55323.15 88888.00 2007-07-31 06:50:01.000 212 12525.00 61.92 55323.12 88888.00 2007-07-31 06:50:01.125 212 12524.98 61.95 55323.18 88888.00 2007-07-31 06:50:01.250 212 12524.95 61.95 55323.15 88888.00 2007-07-31 06:50:01.375 212 12525.00 61.95 55323.10 88888.00 2007-07-31 06:50:01.500 212 12524.98 61.90 55323.15 88888.00 2007-07-31 06:50:01.625 212 12525.00 61.90 55323.18 88888.00 2007-07-31 06:50:01.750 212 12525.05 61.92 55323.18 88888.00 2007-07-31 06:50:01.875 212 12525.08 61.92 55323.18 88888.00 2007-07-31 06:50:02.000 212 12525.02 61.95 55323.18 88888.00 2007-07-31 06:50:02.125 212 12525.00 61.92 55323.20 88888.00 2007-07-31 06:50:02.250 212 12524.98 61.92 55323.18 88888.00 2007-07-31 06:50:02.375 212 12525.10 61.92 55323.18 88888.00 2007-07-31 06:50:02.500 212 12525.17 61.95 55323.18 88888.00 2007-07-31 06:50:02.625 212 12525.15 61.95 55323.18 88888.00 2007-07-31 06:50:02.750 212 12525.10 61.92 55323.22 88888.00 2007-07-31 06:50:02.875 212 12525.05 61.88 55323.20 88888.00 2007-07-31 06:50:03.000 212 12525.02 61.83 55323.20 88888.00 2007-07-31 06:50:03.125 212 12524.98 61.88 55323.18 88888.00 2007-07-31 06:50:03.250 212 12524.95 61.88 55323.22 88888.00 2007-07-31 06:50:03.375 212 12525.00 61.90 55323.20 88888.00 2007-07-31 06:50:03.500 212 12524.98 61.85 55323.20 88888.00 2007-07-31 06:50:03.625 212 12524.95 61.85 55323.20 88888.00 2007-07-31 06:50:03.750 212 12525.00 61.88 55323.20 88888.00 2007-07-31 06:50:03.875 212 12525.05 61.85 55323.20 88888.00 2007-07-31 06:50:04.000 212 12525.00 61.83 55323.15 88888.00 2007-07-31 06:50:04.125 212 12525.00 61.85 55323.15 88888.00 2007-07-31 06:50:04.250 212 12525.00 61.83 55323.18 88888.00 2007-07-31 06:50:04.375 212 12524.98 61.85 55323.20 88888.00 2007-07-31 06:50:04.500 212 12524.92 61.77 55323.20 88888.00 2007-07-31 06:50:04.625 212 12524.95 61.75 55323.18 88888.00 2007-07-31 06:50:04.750 212 12524.92 61.75 55323.15 88888.00 2007-07-31 06:50:04.875 212 12524.98 61.80 55323.15 88888.00 2007-07-31 06:50:05.000 212 12525.00 61.80 55323.15 88888.00 2007-07-31 06:50:05.125 212 12524.98 61.80 55323.15 88888.00 2007-07-31 06:50:05.250 212 12525.00 61.75 55323.20 88888.00 2007-07-31 06:50:05.375 212 12525.08 61.75 55323.20 88888.00 2007-07-31 06:50:05.500 212 12525.02 61.77 55323.18 88888.00 2007-07-31 06:50:05.625 212 12525.00 61.83 55323.18 88888.00 2007-07-31 06:50:05.750 212 12525.02 61.80 55323.18 88888.00 2007-07-31 06:50:05.875 212 12525.05 61.77 55323.18 88888.00 2007-07-31 06:50:06.000 212 12524.98 61.75 55323.18 88888.00 2007-07-31 06:50:06.125 212 12525.00 61.80 55323.22 88888.00 2007-07-31 06:50:06.250 212 12525.02 61.75 55323.22 88888.00 2007-07-31 06:50:06.375 212 12525.02 61.75 55323.22 88888.00 2007-07-31 06:50:06.500 212 12525.05 61.80 55323.20 88888.00 2007-07-31 06:50:06.625 212 12525.08 61.83 55323.22 88888.00 2007-07-31 06:50:06.750 212 12525.05 61.83 55323.22 88888.00 2007-07-31 06:50:06.875 212 12525.00 61.77 55323.25 88888.00 2007-07-31 06:50:07.000 212 12524.98 61.70 55323.22 88888.00 2007-07-31 06:50:07.125 212 12525.00 61.75 55323.28 88888.00 2007-07-31 06:50:07.250 212 12525.08 61.80 55323.28 88888.00 2007-07-31 06:50:07.375 212 12525.05 61.75 55323.25 88888.00 2007-07-31 06:50:07.500 212 12525.05 61.75 55323.22 88888.00 2007-07-31 06:50:07.625 212 12525.10 61.77 55323.20 88888.00 2007-07-31 06:50:07.750 212 12525.08 61.77 55323.22 88888.00 2007-07-31 06:50:07.875 212 12525.05 61.77 55323.25 88888.00 2007-07-31 06:50:08.000 212 12525.08 61.80 55323.25 88888.00 2007-07-31 06:50:08.125 212 12525.02 61.77 55323.22 88888.00 2007-07-31 06:50:08.250 212 12525.00 61.70 55323.25 88888.00 2007-07-31 06:50:08.375 212 12525.10 61.73 55323.22 88888.00 2007-07-31 06:50:08.500 212 12525.12 61.75 55323.25 88888.00 2007-07-31 06:50:08.625 212 12525.10 61.75 55323.25 88888.00 2007-07-31 06:50:08.750 212 12525.10 61.77 55323.25 88888.00 2007-07-31 06:50:08.875 212 12525.10 61.83 55323.25 88888.00 2007-07-31 06:50:09.000 212 12525.12 61.80 55323.25 88888.00 2007-07-31 06:50:09.125 212 12525.05 61.75 55323.25 88888.00 2007-07-31 06:50:09.250 212 12525.02 61.70 55323.25 88888.00 2007-07-31 06:50:09.375 212 12525.05 61.70 55323.22 88888.00 2007-07-31 06:50:09.500 212 12525.00 61.73 55323.22 88888.00 2007-07-31 06:50:09.625 212 12524.95 61.77 55323.22 88888.00 2007-07-31 06:50:09.750 212 12524.95 61.77 55323.25 88888.00 2007-07-31 06:50:09.875 212 12524.98 61.77 55323.25 88888.00 2007-07-31 06:50:10.000 212 12524.98 61.73 55323.25 88888.00 2007-07-31 06:50:10.125 212 12525.00 61.73 55323.25 88888.00 2007-07-31 06:50:10.250 212 12525.00 61.75 55323.30 88888.00 2007-07-31 06:50:10.375 212 12525.00 61.73 55323.28 88888.00 2007-07-31 06:50:10.500 212 12525.00 61.73 55323.28 88888.00 2007-07-31 06:50:10.625 212 12525.02 61.70 55323.22 88888.00 2007-07-31 06:50:10.750 212 12525.02 61.73 55323.20 88888.00 2007-07-31 06:50:10.875 212 12524.92 61.67 55323.18 88888.00 2007-07-31 06:50:11.000 212 12524.92 61.67 55323.18 88888.00 2007-07-31 06:50:11.125 212 12524.95 61.67 55323.20 88888.00 2007-07-31 06:50:11.250 212 12524.95 61.67 55323.20 88888.00 2007-07-31 06:50:11.375 212 12525.00 61.62 55323.20 88888.00 2007-07-31 06:50:11.500 212 12525.00 61.65 55323.25 88888.00 2007-07-31 06:50:11.625 212 12524.98 61.65 55323.22 88888.00 2007-07-31 06:50:11.750 212 12525.02 61.70 55323.22 88888.00 2007-07-31 06:50:11.875 212 12525.10 61.73 55323.20 88888.00 2007-07-31 06:50:12.000 212 12525.10 61.70 55323.22 88888.00 2007-07-31 06:50:12.125 212 12525.00 61.67 55323.22 88888.00 2007-07-31 06:50:12.250 212 12524.92 61.73 55323.22 88888.00 2007-07-31 06:50:12.375 212 12524.95 61.70 55323.22 88888.00 2007-07-31 06:50:12.500 212 12525.02 61.73 55323.25 88888.00 2007-07-31 06:50:12.625 212 12525.02 61.70 55323.25 88888.00 2007-07-31 06:50:12.750 212 12525.00 61.70 55323.25 88888.00 2007-07-31 06:50:12.875 212 12525.02 61.75 55323.28 88888.00 2007-07-31 06:50:13.000 212 12525.02 61.73 55323.25 88888.00 2007-07-31 06:50:13.125 212 12525.02 61.67 55323.25 88888.00 2007-07-31 06:50:13.250 212 12525.02 61.73 55323.28 88888.00 2007-07-31 06:50:13.375 212 12525.05 61.73 55323.30 88888.00 2007-07-31 06:50:13.500 212 12525.00 61.67 55323.25 88888.00 2007-07-31 06:50:13.625 212 12524.92 61.70 55323.22 88888.00 2007-07-31 06:50:13.750 212 12524.92 61.67 55323.20 88888.00 2007-07-31 06:50:13.875 212 12524.98 61.65 55323.22 88888.00 2007-07-31 06:50:14.000 212 12525.02 61.67 55323.28 88888.00 2007-07-31 06:50:14.125 212 12525.10 61.73 55323.35 88888.00 2007-07-31 06:50:14.250 212 12525.02 61.70 55323.30 88888.00 2007-07-31 06:50:14.375 212 12524.98 61.70 55323.25 88888.00 2007-07-31 06:50:14.500 212 12524.95 61.70 55323.28 88888.00 2007-07-31 06:50:14.625 212 12524.95 61.80 55323.28 88888.00 2007-07-31 06:50:14.750 212 12524.92 61.77 55323.25 88888.00 2007-07-31 06:50:14.875 212 12524.92 61.70 55323.28 88888.00 2007-07-31 06:50:15.000 212 12524.95 61.67 55323.25 88888.00 2007-07-31 06:50:15.125 212 12524.98 61.70 55323.25 88888.00 2007-07-31 06:50:15.250 212 12524.92 61.67 55323.28 88888.00 2007-07-31 06:50:15.375 212 12524.98 61.73 55323.30 88888.00 2007-07-31 06:50:15.500 212 12524.92 61.73 55323.28 88888.00 2007-07-31 06:50:15.625 212 12524.88 61.62 55323.25 88888.00 2007-07-31 06:50:15.750 212 12524.90 61.60 55323.22 88888.00 2007-07-31 06:50:15.875 212 12524.92 61.65 55323.25 88888.00 2007-07-31 06:50:16.000 212 12524.92 61.67 55323.25 88888.00 2007-07-31 06:50:16.125 212 12524.98 61.67 55323.22 88888.00 2007-07-31 06:50:16.250 212 12524.98 61.67 55323.22 88888.00 2007-07-31 06:50:16.375 212 12524.90 61.65 55323.22 88888.00 2007-07-31 06:50:16.500 212 12524.88 61.62 55323.28 88888.00 2007-07-31 06:50:16.625 212 12524.90 61.62 55323.28 88888.00 2007-07-31 06:50:16.750 212 12524.95 61.65 55323.25 88888.00 2007-07-31 06:50:16.875 212 12524.88 61.60 55323.20 88888.00 2007-07-31 06:50:17.000 212 12524.90 61.62 55323.25 88888.00 2007-07-31 06:50:17.125 212 12524.92 61.67 55323.28 88888.00 2007-07-31 06:50:17.250 212 12524.88 61.62 55323.28 88888.00 2007-07-31 06:50:17.375 212 12524.95 61.65 55323.28 88888.00 2007-07-31 06:50:17.500 212 12524.98 61.62 55323.25 88888.00 2007-07-31 06:50:17.625 212 12524.98 61.60 55323.25 88888.00 2007-07-31 06:50:17.750 212 12524.98 61.60 55323.28 88888.00 2007-07-31 06:50:17.875 212 12525.00 61.60 55323.28 88888.00 2007-07-31 06:50:18.000 212 12524.98 61.65 55323.28 88888.00 2007-07-31 06:50:18.125 212 12524.90 61.65 55323.25 88888.00 2007-07-31 06:50:18.250 212 12524.88 61.65 55323.25 88888.00 2007-07-31 06:50:18.375 212 12524.90 61.65 55323.28 88888.00 2007-07-31 06:50:18.500 212 12524.95 61.60 55323.30 88888.00 2007-07-31 06:50:18.625 212 12525.00 61.62 55323.32 88888.00 2007-07-31 06:50:18.750 212 12525.00 61.67 55323.32 88888.00 2007-07-31 06:50:18.875 212 12524.95 61.62 55323.30 88888.00 2007-07-31 06:50:19.000 212 12524.88 61.62 55323.28 88888.00 2007-07-31 06:50:19.125 212 12524.85 61.60 55323.30 88888.00 2007-07-31 06:50:19.250 212 12524.88 61.65 55323.32 88888.00 2007-07-31 06:50:19.375 212 12524.92 61.70 55323.35 88888.00 2007-07-31 06:50:19.500 212 12524.88 61.70 55323.30 88888.00 2007-07-31 06:50:19.625 212 12524.85 61.65 55323.32 88888.00 2007-07-31 06:50:19.750 212 12524.90 61.67 55323.30 88888.00 2007-07-31 06:50:19.875 212 12524.95 61.65 55323.30 88888.00 2007-07-31 06:50:20.000 212 12524.88 61.60 55323.28 88888.00 2007-07-31 06:50:20.125 212 12524.85 61.58 55323.30 88888.00 2007-07-31 06:50:20.250 212 12524.88 61.65 55323.32 88888.00 2007-07-31 06:50:20.375 212 12524.98 61.67 55323.30 88888.00 2007-07-31 06:50:20.500 212 12525.00 61.62 55323.30 88888.00 2007-07-31 06:50:20.625 212 12525.00 61.62 55323.32 88888.00 2007-07-31 06:50:20.750 212 12524.98 61.60 55323.30 88888.00 2007-07-31 06:50:20.875 212 12524.88 61.65 55323.28 88888.00 2007-07-31 06:50:21.000 212 12524.88 61.67 55323.30 88888.00 2007-07-31 06:50:21.125 212 12524.92 61.70 55323.32 88888.00 2007-07-31 06:50:21.250 212 12524.95 61.65 55323.32 88888.00 2007-07-31 06:50:21.375 212 12524.95 61.67 55323.30 88888.00 2007-07-31 06:50:21.500 212 12525.00 61.70 55323.30 88888.00 2007-07-31 06:50:21.625 212 12524.98 61.70 55323.30 88888.00 2007-07-31 06:50:21.750 212 12524.92 61.67 55323.32 88888.00 2007-07-31 06:50:21.875 212 12524.92 61.67 55323.32 88888.00 2007-07-31 06:50:22.000 212 12524.92 61.70 55323.30 88888.00 2007-07-31 06:50:22.125 212 12524.90 61.65 55323.30 88888.00 2007-07-31 06:50:22.250 212 12524.90 61.65 55323.35 88888.00 2007-07-31 06:50:22.375 212 12524.90 61.62 55323.32 88888.00 2007-07-31 06:50:22.500 212 12524.90 61.62 55323.30 88888.00 2007-07-31 06:50:22.625 212 12524.85 61.60 55323.30 88888.00 2007-07-31 06:50:22.750 212 12524.88 61.58 55323.28 88888.00 2007-07-31 06:50:22.875 212 12524.85 61.58 55323.25 88888.00 2007-07-31 06:50:23.000 212 12524.88 61.55 55323.28 88888.00 2007-07-31 06:50:23.125 212 12524.92 61.55 55323.25 88888.00 2007-07-31 06:50:23.250 212 12524.85 61.55 55323.25 88888.00 2007-07-31 06:50:23.375 212 12524.90 61.62 55323.28 88888.00 2007-07-31 06:50:23.500 212 12524.95 61.65 55323.30 88888.00 2007-07-31 06:50:23.625 212 12524.92 61.58 55323.28 88888.00 2007-07-31 06:50:23.750 212 12524.92 61.58 55323.28 88888.00 2007-07-31 06:50:23.875 212 12524.88 61.58 55323.30 88888.00 2007-07-31 06:50:24.000 212 12524.80 61.55 55323.30 88888.00 2007-07-31 06:50:24.125 212 12524.85 61.55 55323.32 88888.00 2007-07-31 06:50:24.250 212 12524.88 61.58 55323.35 88888.00 2007-07-31 06:50:24.375 212 12524.90 61.62 55323.38 88888.00 2007-07-31 06:50:24.500 212 12524.88 61.60 55323.35 88888.00 2007-07-31 06:50:24.625 212 12524.88 61.58 55323.32 88888.00 2007-07-31 06:50:24.750 212 12524.83 61.55 55323.35 88888.00 2007-07-31 06:50:24.875 212 12524.83 61.55 55323.38 88888.00 2007-07-31 06:50:25.000 212 12524.88 61.60 55323.35 88888.00 2007-07-31 06:50:25.125 212 12524.92 61.60 55323.35 88888.00 2007-07-31 06:50:25.250 212 12524.90 61.58 55323.40 88888.00 2007-07-31 06:50:25.375 212 12524.85 61.58 55323.40 88888.00 2007-07-31 06:50:25.500 212 12524.83 61.58 55323.40 88888.00 2007-07-31 06:50:25.625 212 12524.83 61.58 55323.35 88888.00 2007-07-31 06:50:25.750 212 12524.77 61.60 55323.35 88888.00 2007-07-31 06:50:25.875 212 12524.80 61.65 55323.40 88888.00 2007-07-31 06:50:26.000 212 12524.88 61.62 55323.40 88888.00 2007-07-31 06:50:26.125 212 12524.88 61.60 55323.38 88888.00 2007-07-31 06:50:26.250 212 12524.83 61.58 55323.38 88888.00 2007-07-31 06:50:26.375 212 12524.83 61.60 55323.38 88888.00 2007-07-31 06:50:26.500 212 12524.90 61.60 55323.40 88888.00 2007-07-31 06:50:26.625 212 12524.85 61.60 55323.40 88888.00 2007-07-31 06:50:26.750 212 12524.83 61.58 55323.40 88888.00 2007-07-31 06:50:26.875 212 12524.92 61.60 55323.40 88888.00 2007-07-31 06:50:27.000 212 12524.90 61.60 55323.38 88888.00 2007-07-31 06:50:27.125 212 12524.90 61.58 55323.40 88888.00 2007-07-31 06:50:27.250 212 12524.88 61.58 55323.38 88888.00 2007-07-31 06:50:27.375 212 12524.85 61.60 55323.35 88888.00 2007-07-31 06:50:27.500 212 12524.88 61.58 55323.32 88888.00 2007-07-31 06:50:27.625 212 12524.85 61.52 55323.32 88888.00 2007-07-31 06:50:27.750 212 12524.85 61.60 55323.35 88888.00 2007-07-31 06:50:27.875 212 12524.88 61.58 55323.38 88888.00 2007-07-31 06:50:28.000 212 12524.90 61.55 55323.38 88888.00 2007-07-31 06:50:28.125 212 12524.92 61.58 55323.40 88888.00 2007-07-31 06:50:28.250 212 12524.83 61.62 55323.40 88888.00 2007-07-31 06:50:28.375 212 12524.83 61.62 55323.38 88888.00 2007-07-31 06:50:28.500 212 12524.85 61.65 55323.32 88888.00 2007-07-31 06:50:28.625 212 12524.92 61.60 55323.30 88888.00 2007-07-31 06:50:28.750 212 12525.00 61.62 55323.35 88888.00 2007-07-31 06:50:28.875 212 12524.92 61.60 55323.35 88888.00 2007-07-31 06:50:29.000 212 12524.85 61.52 55323.30 88888.00 2007-07-31 06:50:29.125 212 12524.85 61.52 55323.32 88888.00 2007-07-31 06:50:29.250 212 12524.88 61.55 55323.32 88888.00 2007-07-31 06:50:29.375 212 12524.83 61.55 55323.30 88888.00 2007-07-31 06:50:29.500 212 12524.70 61.52 55323.30 88888.00 2007-07-31 06:50:29.625 212 12524.75 61.52 55323.30 88888.00 2007-07-31 06:50:29.750 212 12524.80 61.55 55323.30 88888.00 2007-07-31 06:50:29.875 212 12524.83 61.55 55323.32 88888.00 2007-07-31 06:50:30.000 212 12524.83 61.50 55323.32 88888.00 2007-07-31 06:50:30.125 212 12524.80 61.52 55323.35 88888.00 2007-07-31 06:50:30.250 212 12524.77 61.60 55323.35 88888.00 2007-07-31 06:50:30.375 212 12524.80 61.58 55323.32 88888.00 2007-07-31 06:50:30.500 212 12524.80 61.52 55323.32 88888.00 2007-07-31 06:50:30.625 212 12524.88 61.50 55323.35 88888.00 2007-07-31 06:50:30.750 212 12524.88 61.50 55323.35 88888.00 2007-07-31 06:50:30.875 212 12524.77 61.48 55323.32 88888.00 2007-07-31 06:50:31.000 212 12524.77 61.48 55323.35 88888.00 2007-07-31 06:50:31.125 212 12524.83 61.50 55323.40 88888.00 2007-07-31 06:50:31.250 212 12524.77 61.48 55323.43 88888.00 2007-07-31 06:50:31.375 212 12524.88 61.52 55323.43 88888.00 2007-07-31 06:50:31.500 212 12524.85 61.50 55323.40 88888.00 2007-07-31 06:50:31.625 212 12524.77 61.50 55323.38 88888.00 2007-07-31 06:50:31.750 212 12524.73 61.55 55323.40 88888.00 2007-07-31 06:50:31.875 212 12524.70 61.52 55323.35 88888.00 2007-07-31 06:50:32.000 212 12524.75 61.55 55323.35 88888.00 2007-07-31 06:50:32.125 212 12524.80 61.55 55323.38 88888.00 2007-07-31 06:50:32.250 212 12524.70 61.55 55323.40 88888.00 2007-07-31 06:50:32.375 212 12524.75 61.52 55323.40 88888.00 2007-07-31 06:50:32.500 212 12524.77 61.50 55323.40 88888.00 2007-07-31 06:50:32.625 212 12524.75 61.52 55323.40 88888.00 2007-07-31 06:50:32.750 212 12524.70 61.55 55323.43 88888.00 2007-07-31 06:50:32.875 212 12524.75 61.50 55323.40 88888.00 2007-07-31 06:50:33.000 212 12524.90 61.48 55323.40 88888.00 2007-07-31 06:50:33.125 212 12524.92 61.50 55323.45 88888.00 2007-07-31 06:50:33.250 212 12524.85 61.48 55323.45 88888.00 2007-07-31 06:50:33.375 212 12524.85 61.48 55323.45 88888.00 2007-07-31 06:50:33.500 212 12524.80 61.50 55323.40 88888.00 2007-07-31 06:50:33.625 212 12524.83 61.55 55323.40 88888.00 2007-07-31 06:50:33.750 212 12524.80 61.55 55323.38 88888.00 2007-07-31 06:50:33.875 212 12524.75 61.50 55323.38 88888.00 2007-07-31 06:50:34.000 212 12524.77 61.50 55323.38 88888.00 2007-07-31 06:50:34.125 212 12524.83 61.52 55323.40 88888.00 2007-07-31 06:50:34.250 212 12524.80 61.58 55323.40 88888.00 2007-07-31 06:50:34.375 212 12524.73 61.52 55323.35 88888.00 2007-07-31 06:50:34.500 212 12524.75 61.48 55323.35 88888.00 2007-07-31 06:50:34.625 212 12524.83 61.50 55323.38 88888.00 2007-07-31 06:50:34.750 212 12524.80 61.48 55323.35 88888.00 2007-07-31 06:50:34.875 212 12524.77 61.48 55323.35 88888.00 2007-07-31 06:50:35.000 212 12524.75 61.42 55323.32 88888.00 2007-07-31 06:50:35.125 212 12524.80 61.48 55323.35 88888.00 2007-07-31 06:50:35.250 212 12524.77 61.50 55323.35 88888.00 2007-07-31 06:50:35.375 212 12524.80 61.50 55323.38 88888.00 2007-07-31 06:50:35.500 212 12524.75 61.50 55323.35 88888.00 2007-07-31 06:50:35.625 212 12524.67 61.48 55323.35 88888.00 2007-07-31 06:50:35.750 212 12524.67 61.48 55323.35 88888.00 2007-07-31 06:50:35.875 212 12524.73 61.45 55323.32 88888.00 2007-07-31 06:50:36.000 212 12524.80 61.45 55323.35 88888.00 2007-07-31 06:50:36.125 212 12524.80 61.48 55323.40 88888.00 2007-07-31 06:50:36.250 212 12524.75 61.50 55323.38 88888.00 2007-07-31 06:50:36.375 212 12524.73 61.52 55323.35 88888.00 2007-07-31 06:50:36.500 212 12524.75 61.48 55323.35 88888.00 2007-07-31 06:50:36.625 212 12524.77 61.45 55323.35 88888.00 2007-07-31 06:50:36.750 212 12524.73 61.45 55323.35 88888.00 2007-07-31 06:50:36.875 212 12524.77 61.48 55323.38 88888.00 2007-07-31 06:50:37.000 212 12524.77 61.45 55323.40 88888.00 2007-07-31 06:50:37.125 212 12524.75 61.42 55323.40 88888.00 2007-07-31 06:50:37.250 212 12524.73 61.45 55323.38 88888.00 2007-07-31 06:50:37.375 212 12524.75 61.50 55323.38 88888.00 2007-07-31 06:50:37.500 212 12524.73 61.50 55323.40 88888.00 2007-07-31 06:50:37.625 212 12524.70 61.45 55323.38 88888.00 2007-07-31 06:50:37.750 212 12524.65 61.40 55323.35 88888.00 2007-07-31 06:50:37.875 212 12524.70 61.42 55323.35 88888.00 2007-07-31 06:50:38.000 212 12524.70 61.45 55323.32 88888.00 2007-07-31 06:50:38.125 212 12524.67 61.45 55323.35 88888.00 2007-07-31 06:50:38.250 212 12524.65 61.42 55323.38 88888.00 2007-07-31 06:50:38.375 212 12524.75 61.45 55323.38 88888.00 2007-07-31 06:50:38.500 212 12524.80 61.52 55323.40 88888.00 2007-07-31 06:50:38.625 212 12524.85 61.52 55323.43 88888.00 2007-07-31 06:50:38.750 212 12524.83 61.42 55323.40 88888.00 2007-07-31 06:50:38.875 212 12524.80 61.40 55323.38 88888.00 2007-07-31 06:50:39.000 212 12524.77 61.42 55323.35 88888.00 2007-07-31 06:50:39.125 212 12524.75 61.42 55323.38 88888.00 2007-07-31 06:50:39.250 212 12524.75 61.40 55323.40 88888.00 2007-07-31 06:50:39.375 212 12524.77 61.38 55323.38 88888.00 2007-07-31 06:50:39.500 212 12524.80 61.40 55323.40 88888.00 2007-07-31 06:50:39.625 212 12524.77 61.45 55323.43 88888.00 2007-07-31 06:50:39.750 212 12524.77 61.52 55323.43 88888.00 2007-07-31 06:50:39.875 212 12524.75 61.50 55323.40 88888.00 2007-07-31 06:50:40.000 212 12524.80 61.48 55323.38 88888.00 2007-07-31 06:50:40.125 212 12524.77 61.55 55323.40 88888.00 2007-07-31 06:50:40.250 212 12524.70 61.50 55323.45 88888.00 2007-07-31 06:50:40.375 212 12524.70 61.50 55323.45 88888.00 2007-07-31 06:50:40.500 212 12524.70 61.52 55323.40 88888.00 2007-07-31 06:50:40.625 212 12524.62 61.48 55323.38 88888.00 2007-07-31 06:50:40.750 212 12524.60 61.40 55323.35 88888.00 2007-07-31 06:50:40.875 212 12524.62 61.38 55323.38 88888.00 2007-07-31 06:50:41.000 212 12524.62 61.40 55323.38 88888.00 2007-07-31 06:50:41.125 212 12524.65 61.38 55323.35 88888.00 2007-07-31 06:50:41.250 212 12524.65 61.33 55323.38 88888.00 2007-07-31 06:50:41.375 212 12524.70 61.45 55323.40 88888.00 2007-07-31 06:50:41.500 212 12524.65 61.42 55323.40 88888.00 2007-07-31 06:50:41.625 212 12524.62 61.38 55323.38 88888.00 2007-07-31 06:50:41.750 212 12524.70 61.38 55323.38 88888.00 2007-07-31 06:50:41.875 212 12524.77 61.40 55323.35 88888.00 2007-07-31 06:50:42.000 212 12524.77 61.42 55323.40 88888.00 2007-07-31 06:50:42.125 212 12524.80 61.45 55323.43 88888.00 2007-07-31 06:50:42.250 212 12524.75 61.45 55323.45 88888.00 2007-07-31 06:50:42.375 212 12524.73 61.45 55323.43 88888.00 2007-07-31 06:50:42.500 212 12524.70 61.40 55323.43 88888.00 2007-07-31 06:50:42.625 212 12524.67 61.42 55323.45 88888.00 2007-07-31 06:50:42.750 212 12524.65 61.42 55323.43 88888.00 2007-07-31 06:50:42.875 212 12524.65 61.42 55323.40 88888.00 2007-07-31 06:50:43.000 212 12524.65 61.40 55323.38 88888.00 2007-07-31 06:50:43.125 212 12524.65 61.42 55323.43 88888.00 2007-07-31 06:50:43.250 212 12524.65 61.42 55323.45 88888.00 2007-07-31 06:50:43.375 212 12524.67 61.45 55323.45 88888.00 2007-07-31 06:50:43.500 212 12524.62 61.45 55323.47 88888.00 2007-07-31 06:50:43.625 212 12524.67 61.48 55323.50 88888.00 2007-07-31 06:50:43.750 212 12524.70 61.45 55323.45 88888.00 2007-07-31 06:50:43.875 212 12524.65 61.40 55323.43 88888.00 2007-07-31 06:50:44.000 212 12524.67 61.45 55323.45 88888.00 2007-07-31 06:50:44.125 212 12524.70 61.50 55323.43 88888.00 2007-07-31 06:50:44.250 212 12524.67 61.42 55323.43 88888.00 2007-07-31 06:50:44.375 212 12524.65 61.40 55323.45 88888.00 2007-07-31 06:50:44.500 212 12524.60 61.40 55323.43 88888.00 2007-07-31 06:50:44.625 212 12524.60 61.42 55323.43 88888.00 2007-07-31 06:50:44.750 212 12524.65 61.48 55323.43 88888.00 2007-07-31 06:50:44.875 212 12524.62 61.48 55323.40 88888.00 2007-07-31 06:50:45.000 212 12524.67 61.48 55323.40 88888.00 2007-07-31 06:50:45.125 212 12524.77 61.48 55323.43 88888.00 2007-07-31 06:50:45.250 212 12524.67 61.42 55323.43 88888.00 2007-07-31 06:50:45.375 212 12524.67 61.48 55323.40 88888.00 2007-07-31 06:50:45.500 212 12524.67 61.48 55323.40 88888.00 2007-07-31 06:50:45.625 212 12524.67 61.50 55323.40 88888.00 2007-07-31 06:50:45.750 212 12524.60 61.45 55323.40 88888.00 2007-07-31 06:50:45.875 212 12524.65 61.48 55323.43 88888.00 2007-07-31 06:50:46.000 212 12524.67 61.45 55323.40 88888.00 2007-07-31 06:50:46.125 212 12524.70 61.45 55323.45 88888.00 2007-07-31 06:50:46.250 212 12524.60 61.45 55323.47 88888.00 2007-07-31 06:50:46.375 212 12524.67 61.42 55323.43 88888.00 2007-07-31 06:50:46.500 212 12524.65 61.45 55323.43 88888.00 2007-07-31 06:50:46.625 212 12524.62 61.45 55323.43 88888.00 2007-07-31 06:50:46.750 212 12524.67 61.42 55323.40 88888.00 2007-07-31 06:50:46.875 212 12524.60 61.33 55323.38 88888.00 2007-07-31 06:50:47.000 212 12524.55 61.35 55323.40 88888.00 2007-07-31 06:50:47.125 212 12524.65 61.38 55323.43 88888.00 2007-07-31 06:50:47.250 212 12524.70 61.40 55323.45 88888.00 2007-07-31 06:50:47.375 212 12524.70 61.38 55323.43 88888.00 2007-07-31 06:50:47.500 212 12524.70 61.35 55323.38 88888.00 2007-07-31 06:50:47.625 212 12524.70 61.33 55323.43 88888.00 2007-07-31 06:50:47.750 212 12524.73 61.35 55323.43 88888.00 2007-07-31 06:50:47.875 212 12524.65 61.42 55323.43 88888.00 2007-07-31 06:50:48.000 212 12524.62 61.42 55323.43 88888.00 2007-07-31 06:50:48.125 212 12524.62 61.40 55323.45 88888.00 2007-07-31 06:50:48.250 212 12524.62 61.38 55323.45 88888.00 2007-07-31 06:50:48.375 212 12524.62 61.35 55323.40 88888.00 2007-07-31 06:50:48.500 212 12524.58 61.35 55323.47 88888.00 2007-07-31 06:50:48.625 212 12524.52 61.38 55323.45 88888.00 2007-07-31 06:50:48.750 212 12524.50 61.40 55323.47 88888.00 2007-07-31 06:50:48.875 212 12524.62 61.40 55323.47 88888.00 2007-07-31 06:50:49.000 212 12524.70 61.35 55323.45 88888.00 2007-07-31 06:50:49.125 212 12524.65 61.35 55323.43 88888.00 2007-07-31 06:50:49.250 212 12524.55 61.33 55323.43 88888.00 2007-07-31 06:50:49.375 212 12524.67 61.33 55323.40 88888.00 2007-07-31 06:50:49.500 212 12524.70 61.33 55323.40 88888.00 2007-07-31 06:50:49.625 212 12524.62 61.40 55323.47 88888.00 2007-07-31 06:50:49.750 212 12524.52 61.42 55323.47 88888.00 2007-07-31 06:50:49.875 212 12524.50 61.38 55323.43 88888.00 2007-07-31 06:50:50.000 212 12524.55 61.35 55323.45 88888.00 2007-07-31 06:50:50.125 212 12524.60 61.33 55323.45 88888.00 2007-07-31 06:50:50.250 212 12524.62 61.35 55323.45 88888.00 2007-07-31 06:50:50.375 212 12524.62 61.38 55323.43 88888.00 2007-07-31 06:50:50.500 212 12524.62 61.35 55323.40 88888.00 2007-07-31 06:50:50.625 212 12524.65 61.40 55323.45 88888.00 2007-07-31 06:50:50.750 212 12524.60 61.42 55323.50 88888.00 2007-07-31 06:50:50.875 212 12524.60 61.48 55323.47 88888.00 2007-07-31 06:50:51.000 212 12524.60 61.40 55323.45 88888.00 2007-07-31 06:50:51.125 212 12524.62 61.40 55323.47 88888.00 2007-07-31 06:50:51.250 212 12524.62 61.35 55323.47 88888.00 2007-07-31 06:50:51.375 212 12524.60 61.38 55323.43 88888.00 2007-07-31 06:50:51.500 212 12524.60 61.42 55323.43 88888.00 2007-07-31 06:50:51.625 212 12524.58 61.42 55323.43 88888.00 2007-07-31 06:50:51.750 212 12524.60 61.40 55323.47 88888.00 2007-07-31 06:50:51.875 212 12524.55 61.33 55323.45 88888.00 2007-07-31 06:50:52.000 212 12524.52 61.35 55323.43 88888.00 2007-07-31 06:50:52.125 212 12524.52 61.40 55323.45 88888.00 2007-07-31 06:50:52.250 212 12524.58 61.42 55323.45 88888.00 2007-07-31 06:50:52.375 212 12524.55 61.38 55323.43 88888.00 2007-07-31 06:50:52.500 212 12524.42 61.33 55323.40 88888.00 2007-07-31 06:50:52.625 212 12524.48 61.33 55323.38 88888.00 2007-07-31 06:50:52.750 212 12524.60 61.38 55323.40 88888.00 2007-07-31 06:50:52.875 212 12524.62 61.35 55323.38 88888.00 2007-07-31 06:50:53.000 212 12524.50 61.33 55323.35 88888.00 2007-07-31 06:50:53.125 212 12524.48 61.35 55323.38 88888.00 2007-07-31 06:50:53.250 212 12524.58 61.42 55323.43 88888.00 2007-07-31 06:50:53.375 212 12524.62 61.40 55323.43 88888.00 2007-07-31 06:50:53.500 212 12524.55 61.35 55323.38 88888.00 2007-07-31 06:50:53.625 212 12524.55 61.35 55323.38 88888.00 2007-07-31 06:50:53.750 212 12524.65 61.33 55323.40 88888.00 2007-07-31 06:50:53.875 212 12524.60 61.30 55323.40 88888.00 2007-07-31 06:50:54.000 212 12524.52 61.30 55323.40 88888.00 2007-07-31 06:50:54.125 212 12524.48 61.33 55323.43 88888.00 2007-07-31 06:50:54.250 212 12524.42 61.35 55323.40 88888.00 2007-07-31 06:50:54.375 212 12524.50 61.30 55323.43 88888.00 2007-07-31 06:50:54.500 212 12524.60 61.30 55323.47 88888.00 2007-07-31 06:50:54.625 212 12524.55 61.35 55323.47 88888.00 2007-07-31 06:50:54.750 212 12524.52 61.35 55323.47 88888.00 2007-07-31 06:50:54.875 212 12524.50 61.35 55323.45 88888.00 2007-07-31 06:50:55.000 212 12524.52 61.33 55323.43 88888.00 2007-07-31 06:50:55.125 212 12524.60 61.33 55323.43 88888.00 2007-07-31 06:50:55.250 212 12524.58 61.30 55323.43 88888.00 2007-07-31 06:50:55.375 212 12524.62 61.33 55323.45 88888.00 2007-07-31 06:50:55.500 212 12524.58 61.33 55323.40 88888.00 2007-07-31 06:50:55.625 212 12524.58 61.38 55323.45 88888.00 2007-07-31 06:50:55.750 212 12524.58 61.33 55323.45 88888.00 2007-07-31 06:50:55.875 212 12524.48 61.33 55323.45 88888.00 2007-07-31 06:50:56.000 212 12524.52 61.33 55323.47 88888.00 2007-07-31 06:50:56.125 212 12524.60 61.35 55323.45 88888.00 2007-07-31 06:50:56.250 212 12524.62 61.35 55323.47 88888.00 2007-07-31 06:50:56.375 212 12524.67 61.35 55323.47 88888.00 2007-07-31 06:50:56.500 212 12524.62 61.35 55323.47 88888.00 2007-07-31 06:50:56.625 212 12524.65 61.38 55323.47 88888.00 2007-07-31 06:50:56.750 212 12524.65 61.35 55323.47 88888.00 2007-07-31 06:50:56.875 212 12524.62 61.30 55323.45 88888.00 2007-07-31 06:50:57.000 212 12524.62 61.27 55323.45 88888.00 2007-07-31 06:50:57.125 212 12524.58 61.27 55323.45 88888.00 2007-07-31 06:50:57.250 212 12524.55 61.30 55323.47 88888.00 2007-07-31 06:50:57.375 212 12524.58 61.33 55323.47 88888.00 2007-07-31 06:50:57.500 212 12524.58 61.30 55323.47 88888.00 2007-07-31 06:50:57.625 212 12524.55 61.27 55323.43 88888.00 2007-07-31 06:50:57.750 212 12524.52 61.30 55323.45 88888.00 2007-07-31 06:50:57.875 212 12524.52 61.30 55323.45 88888.00 2007-07-31 06:50:58.000 212 12524.42 61.27 55323.40 88888.00 2007-07-31 06:50:58.125 212 12524.48 61.25 55323.43 88888.00 2007-07-31 06:50:58.250 212 12524.55 61.25 55323.47 88888.00 2007-07-31 06:50:58.375 212 12524.58 61.33 55323.47 88888.00 2007-07-31 06:50:58.500 212 12524.60 61.33 55323.47 88888.00 2007-07-31 06:50:58.625 212 12524.52 61.27 55323.45 88888.00 2007-07-31 06:50:58.750 212 12524.42 61.25 55323.45 88888.00 2007-07-31 06:50:58.875 212 12524.50 61.25 55323.45 88888.00 2007-07-31 06:50:59.000 212 12524.60 61.27 55323.45 88888.00 2007-07-31 06:50:59.125 212 12524.60 61.25 55323.43 88888.00 2007-07-31 06:50:59.250 212 12524.50 61.27 55323.43 88888.00 2007-07-31 06:50:59.375 212 12524.55 61.27 55323.43 88888.00 2007-07-31 06:50:59.500 212 12524.58 61.27 55323.45 88888.00 2007-07-31 06:50:59.625 212 12524.50 61.33 55323.45 88888.00 2007-07-31 06:50:59.750 212 12524.55 61.38 55323.47 88888.00 2007-07-31 06:50:59.875 212 12524.48 61.33 55323.45 88888.00 2007-07-31 06:51:00.000 212 12524.48 61.27 55323.43 88888.00 2007-07-31 06:51:00.125 212 12524.45 61.25 55323.40 88888.00 2007-07-31 06:51:00.250 212 12524.38 61.23 55323.43 88888.00 2007-07-31 06:51:00.375 212 12524.50 61.27 55323.45 88888.00 2007-07-31 06:51:00.500 212 12524.62 61.30 55323.47 88888.00 2007-07-31 06:51:00.625 212 12524.60 61.25 55323.47 88888.00 2007-07-31 06:51:00.750 212 12524.52 61.17 55323.45 88888.00 2007-07-31 06:51:00.875 212 12524.52 61.25 55323.45 88888.00 2007-07-31 06:51:01.000 212 12524.58 61.25 55323.45 88888.00 2007-07-31 06:51:01.125 212 12524.55 61.30 55323.47 88888.00 2007-07-31 06:51:01.250 212 12524.55 61.23 55323.45 88888.00 2007-07-31 06:51:01.375 212 12524.58 61.23 55323.45 88888.00 2007-07-31 06:51:01.500 212 12524.58 61.25 55323.50 88888.00 2007-07-31 06:51:01.625 212 12524.60 61.20 55323.50 88888.00 2007-07-31 06:51:01.750 212 12524.62 61.27 55323.50 88888.00 2007-07-31 06:51:01.875 212 12524.58 61.30 55323.47 88888.00 2007-07-31 06:51:02.000 212 12524.50 61.30 55323.45 88888.00 2007-07-31 06:51:02.125 212 12524.48 61.27 55323.47 88888.00 2007-07-31 06:51:02.250 212 12524.45 61.20 55323.47 88888.00 2007-07-31 06:51:02.375 212 12524.50 61.23 55323.45 88888.00 2007-07-31 06:51:02.500 212 12524.52 61.25 55323.45 88888.00 2007-07-31 06:51:02.625 212 12524.55 61.20 55323.43 88888.00 2007-07-31 06:51:02.750 212 12524.52 61.20 55323.40 88888.00 2007-07-31 06:51:02.875 212 12524.45 61.20 55323.43 88888.00 2007-07-31 06:51:03.000 212 12524.45 61.20 55323.45 88888.00 2007-07-31 06:51:03.125 212 12524.48 61.23 55323.43 88888.00 2007-07-31 06:51:03.250 212 12524.48 61.20 55323.45 88888.00 2007-07-31 06:51:03.375 212 12524.55 61.23 55323.47 88888.00 2007-07-31 06:51:03.500 212 12524.55 61.30 55323.50 88888.00 2007-07-31 06:51:03.625 212 12524.62 61.33 55323.47 88888.00 2007-07-31 06:51:03.750 212 12524.70 61.25 55323.43 88888.00 2007-07-31 06:51:03.875 212 12524.67 61.20 55323.45 88888.00 2007-07-31 06:51:04.000 212 12524.65 61.23 55323.43 88888.00 2007-07-31 06:51:04.125 212 12524.70 61.23 55323.47 88888.00 2007-07-31 06:51:04.250 212 12524.73 61.20 55323.47 88888.00 2007-07-31 06:51:04.375 212 12524.73 61.23 55323.50 88888.00 2007-07-31 06:51:04.500 212 12524.70 61.20 55323.47 88888.00 2007-07-31 06:51:04.625 212 12524.60 61.17 55323.47 88888.00 2007-07-31 06:51:04.750 212 12524.58 61.17 55323.45 88888.00 2007-07-31 06:51:04.875 212 12524.58 61.20 55323.43 88888.00 2007-07-31 06:51:05.000 212 12524.55 61.17 55323.40 88888.00 2007-07-31 06:51:05.125 212 12524.55 61.12 55323.40 88888.00 2007-07-31 06:51:05.250 212 12524.52 61.08 55323.43 88888.00 2007-07-31 06:51:05.375 212 12524.50 61.12 55323.45 88888.00 2007-07-31 06:51:05.500 212 12524.52 61.15 55323.43 88888.00 2007-07-31 06:51:05.625 212 12524.50 61.12 55323.43 88888.00 2007-07-31 06:51:05.750 212 12524.48 61.15 55323.40 88888.00 2007-07-31 06:51:05.875 212 12524.50 61.17 55323.43 88888.00 2007-07-31 06:51:06.000 212 12524.50 61.20 55323.45 88888.00 2007-07-31 06:51:06.125 212 12524.48 61.20 55323.43 88888.00 2007-07-31 06:51:06.250 212 12524.50 61.12 55323.43 88888.00 2007-07-31 06:51:06.375 212 12524.60 61.12 55323.40 88888.00 2007-07-31 06:51:06.500 212 12524.58 61.15 55323.40 88888.00 2007-07-31 06:51:06.625 212 12524.52 61.12 55323.43 88888.00 2007-07-31 06:51:06.750 212 12524.55 61.15 55323.47 88888.00 2007-07-31 06:51:06.875 212 12524.58 61.15 55323.50 88888.00 2007-07-31 06:51:07.000 212 12524.62 61.17 55323.47 88888.00 2007-07-31 06:51:07.125 212 12524.62 61.17 55323.50 88888.00 2007-07-31 06:51:07.250 212 12524.58 61.10 55323.50 88888.00 2007-07-31 06:51:07.375 212 12524.55 61.12 55323.45 88888.00 2007-07-31 06:51:07.500 212 12524.55 61.15 55323.45 88888.00 2007-07-31 06:51:07.625 212 12524.60 61.23 55323.45 88888.00 2007-07-31 06:51:07.750 212 12524.58 61.20 55323.45 88888.00 2007-07-31 06:51:07.875 212 12524.52 61.10 55323.45 88888.00 2007-07-31 06:51:08.000 212 12524.55 61.10 55323.45 88888.00 2007-07-31 06:51:08.125 212 12524.52 61.10 55323.45 88888.00 2007-07-31 06:51:08.250 212 12524.50 61.10 55323.45 88888.00 2007-07-31 06:51:08.375 212 12524.52 61.12 55323.40 88888.00 2007-07-31 06:51:08.500 212 12524.48 61.12 55323.43 88888.00 2007-07-31 06:51:08.625 212 12524.50 61.08 55323.45 88888.00 2007-07-31 06:51:08.750 212 12524.45 61.10 55323.45 88888.00 2007-07-31 06:51:08.875 212 12524.45 61.10 55323.43 88888.00 2007-07-31 06:51:09.000 212 12524.45 61.10 55323.43 88888.00 2007-07-31 06:51:09.125 212 12524.45 61.15 55323.45 88888.00 2007-07-31 06:51:09.250 212 12524.48 61.15 55323.47 88888.00 2007-07-31 06:51:09.375 212 12524.50 61.12 55323.47 88888.00 2007-07-31 06:51:09.500 212 12524.40 61.12 55323.47 88888.00 2007-07-31 06:51:09.625 212 12524.35 61.10 55323.47 88888.00 2007-07-31 06:51:09.750 212 12524.40 61.08 55323.45 88888.00 2007-07-31 06:51:09.875 212 12524.42 61.12 55323.47 88888.00 2007-07-31 06:51:10.000 212 12524.40 61.10 55323.45 88888.00 2007-07-31 06:51:10.125 212 12524.40 61.10 55323.45 88888.00 2007-07-31 06:51:10.250 212 12524.40 61.10 55323.50 88888.00 2007-07-31 06:51:10.375 212 12524.52 61.10 55323.50 88888.00 2007-07-31 06:51:10.500 212 12524.55 61.08 55323.45 88888.00 2007-07-31 06:51:10.625 212 12524.58 61.10 55323.45 88888.00 2007-07-31 06:51:10.750 212 12524.52 61.08 55323.40 88888.00 2007-07-31 06:51:10.875 212 12524.48 61.05 55323.40 88888.00 2007-07-31 06:51:11.000 212 12524.48 61.00 55323.43 88888.00 2007-07-31 06:51:11.125 212 12524.50 61.00 55323.45 88888.00 2007-07-31 06:51:11.250 212 12524.45 60.98 55323.47 88888.00 2007-07-31 06:51:11.375 212 12524.45 61.00 55323.47 88888.00 2007-07-31 06:51:11.500 212 12524.42 60.92 55323.43 88888.00 2007-07-31 06:51:11.625 212 12524.42 60.95 55323.45 88888.00 2007-07-31 06:51:11.750 212 12524.38 60.95 55323.45 88888.00 2007-07-31 06:51:11.875 212 12524.38 60.98 55323.45 88888.00 2007-07-31 06:51:12.000 212 12524.42 61.00 55323.43 88888.00 2007-07-31 06:51:12.125 212 12524.45 61.02 55323.47 88888.00 2007-07-31 06:51:12.250 212 12524.42 61.08 55323.47 88888.00 2007-07-31 06:51:12.375 212 12524.38 61.05 55323.45 88888.00 2007-07-31 06:51:12.500 212 12524.38 61.02 55323.45 88888.00 2007-07-31 06:51:12.625 212 12524.50 61.08 55323.50 88888.00 2007-07-31 06:51:12.750 212 12524.48 61.02 55323.47 88888.00 2007-07-31 06:51:12.875 212 12524.52 61.00 55323.47 88888.00 2007-07-31 06:51:13.000 212 12524.52 61.00 55323.47 88888.00 2007-07-31 06:51:13.125 212 12524.50 61.02 55323.53 88888.00 2007-07-31 06:51:13.250 212 12524.48 61.00 55323.47 88888.00 2007-07-31 06:51:13.375 212 12524.50 61.00 55323.45 88888.00 2007-07-31 06:51:13.500 212 12524.40 61.00 55323.43 88888.00 2007-07-31 06:51:13.625 212 12524.40 61.08 55323.45 88888.00 2007-07-31 06:51:13.750 212 12524.48 61.02 55323.45 88888.00 2007-07-31 06:51:13.875 212 12524.48 61.02 55323.47 88888.00 2007-07-31 06:51:14.000 212 12524.50 61.00 55323.45 88888.00 2007-07-31 06:51:14.125 212 12524.50 61.00 55323.45 88888.00 2007-07-31 06:51:14.250 212 12524.45 60.98 55323.45 88888.00 2007-07-31 06:51:14.375 212 12524.40 60.95 55323.43 88888.00 2007-07-31 06:51:14.500 212 12524.42 60.98 55323.45 88888.00 2007-07-31 06:51:14.625 212 12524.48 61.00 55323.47 88888.00 2007-07-31 06:51:14.750 212 12524.45 61.00 55323.45 88888.00 2007-07-31 06:51:14.875 212 12524.40 61.00 55323.45 88888.00 2007-07-31 06:51:15.000 212 12524.45 61.05 55323.45 88888.00 2007-07-31 06:51:15.125 212 12524.50 61.02 55323.45 88888.00 2007-07-31 06:51:15.250 212 12524.40 60.92 55323.45 88888.00 2007-07-31 06:51:15.375 212 12524.45 60.95 55323.47 88888.00 2007-07-31 06:51:15.500 212 12524.38 60.95 55323.47 88888.00 2007-07-31 06:51:15.625 212 12524.40 60.92 55323.47 88888.00 2007-07-31 06:51:15.750 212 12524.42 61.00 55323.50 88888.00 2007-07-31 06:51:15.875 212 12524.42 60.98 55323.45 88888.00 2007-07-31 06:51:16.000 212 12524.42 60.95 55323.47 88888.00 2007-07-31 06:51:16.125 212 12524.45 61.02 55323.50 88888.00 2007-07-31 06:51:16.250 212 12524.42 61.02 55323.53 88888.00 2007-07-31 06:51:16.375 212 12524.45 61.00 55323.47 88888.00 2007-07-31 06:51:16.500 212 12524.45 60.92 55323.45 88888.00 2007-07-31 06:51:16.625 212 12524.48 60.95 55323.43 88888.00 2007-07-31 06:51:16.750 212 12524.42 60.95 55323.43 88888.00 2007-07-31 06:51:16.875 212 12524.38 60.95 55323.43 88888.00 2007-07-31 06:51:17.000 212 12524.42 60.95 55323.40 88888.00 2007-07-31 06:51:17.125 212 12524.52 60.92 55323.40 88888.00 2007-07-31 06:51:17.250 212 12524.52 60.95 55323.40 88888.00 2007-07-31 06:51:17.375 212 12524.60 60.98 55323.45 88888.00 2007-07-31 06:51:17.500 212 12524.52 60.98 55323.45 88888.00 2007-07-31 06:51:17.625 212 12524.52 61.02 55323.47 88888.00 2007-07-31 06:51:17.750 212 12524.50 60.98 55323.45 88888.00 2007-07-31 06:51:17.875 212 12524.50 60.95 55323.45 88888.00 2007-07-31 06:51:18.000 212 12524.48 60.95 55323.43 88888.00 2007-07-31 06:51:18.125 212 12524.55 60.95 55323.43 88888.00 2007-07-31 06:51:18.250 212 12524.58 61.00 55323.45 88888.00 2007-07-31 06:51:18.375 212 12524.55 61.00 55323.43 88888.00 2007-07-31 06:51:18.500 212 12524.48 60.95 55323.43 88888.00 2007-07-31 06:51:18.625 212 12524.45 60.92 55323.47 88888.00 2007-07-31 06:51:18.750 212 12524.50 61.00 55323.50 88888.00 2007-07-31 06:51:18.875 212 12524.50 61.08 55323.50 88888.00 2007-07-31 06:51:19.000 212 12524.38 60.98 55323.45 88888.00 2007-07-31 06:51:19.125 212 12524.35 60.90 55323.43 88888.00 2007-07-31 06:51:19.250 212 12524.40 60.92 55323.45 88888.00 2007-07-31 06:51:19.375 212 12524.42 60.92 55323.45 88888.00 2007-07-31 06:51:19.500 212 12524.48 60.95 55323.45 88888.00 2007-07-31 06:51:19.625 212 12524.45 60.92 55323.45 88888.00 2007-07-31 06:51:19.750 212 12524.42 60.95 55323.43 88888.00 2007-07-31 06:51:19.875 212 12524.48 61.00 55323.45 88888.00 2007-07-31 06:51:20.000 212 12524.52 61.02 55323.47 88888.00 2007-07-31 06:51:20.125 212 12524.48 60.95 55323.45 88888.00 2007-07-31 06:51:20.250 212 12524.42 60.85 55323.43 88888.00 2007-07-31 06:51:20.375 212 12524.42 60.88 55323.45 88888.00 2007-07-31 06:51:20.500 212 12524.50 60.92 55323.45 88888.00 2007-07-31 06:51:20.625 212 12524.50 60.95 55323.47 88888.00 2007-07-31 06:51:20.750 212 12524.45 60.95 55323.47 88888.00 2007-07-31 06:51:20.875 212 12524.45 60.95 55323.47 88888.00 2007-07-31 06:51:21.000 212 12524.38 60.90 55323.45 88888.00 2007-07-31 06:51:21.125 212 12524.35 60.92 55323.47 88888.00 2007-07-31 06:51:21.250 212 12524.38 60.92 55323.45 88888.00 2007-07-31 06:51:21.375 212 12524.48 60.95 55323.45 88888.00 2007-07-31 06:51:21.500 212 12524.55 60.92 55323.43 88888.00 2007-07-31 06:51:21.625 212 12524.55 60.95 55323.45 88888.00 2007-07-31 06:51:21.750 212 12524.52 60.92 55323.45 88888.00 2007-07-31 06:51:21.875 212 12524.45 60.90 55323.45 88888.00 2007-07-31 06:51:22.000 212 12524.42 60.90 55323.40 88888.00 2007-07-31 06:51:22.125 212 12524.42 60.90 55323.45 88888.00 2007-07-31 06:51:22.250 212 12524.48 60.88 55323.47 88888.00 2007-07-31 06:51:22.375 212 12524.55 60.90 55323.45 88888.00 2007-07-31 06:51:22.500 212 12524.55 60.88 55323.45 88888.00 2007-07-31 06:51:22.625 212 12524.58 60.85 55323.45 88888.00 2007-07-31 06:51:22.750 212 12524.52 60.85 55323.47 88888.00 2007-07-31 06:51:22.875 212 12524.52 60.88 55323.47 88888.00 2007-07-31 06:51:23.000 212 12524.48 60.88 55323.47 88888.00 2007-07-31 06:51:23.125 212 12524.40 60.85 55323.47 88888.00 2007-07-31 06:51:23.250 212 12524.35 60.83 55323.45 88888.00 2007-07-31 06:51:23.375 212 12524.33 60.80 55323.40 88888.00 2007-07-31 06:51:23.500 212 12524.33 60.88 55323.43 88888.00 2007-07-31 06:51:23.625 212 12524.40 60.95 55323.43 88888.00 2007-07-31 06:51:23.750 212 12524.40 60.92 55323.45 88888.00 2007-07-31 06:51:23.875 212 12524.27 60.83 55323.43 88888.00 2007-07-31 06:51:24.000 212 12524.35 60.83 55323.45 88888.00 2007-07-31 06:51:24.125 212 12524.40 60.85 55323.43 88888.00 2007-07-31 06:51:24.250 212 12524.35 60.85 55323.43 88888.00 2007-07-31 06:51:24.375 212 12524.38 60.83 55323.45 88888.00 2007-07-31 06:51:24.500 212 12524.45 60.85 55323.47 88888.00 2007-07-31 06:51:24.625 212 12524.42 60.88 55323.47 88888.00 2007-07-31 06:51:24.750 212 12524.30 60.88 55323.47 88888.00 2007-07-31 06:51:24.875 212 12524.35 60.88 55323.47 88888.00 2007-07-31 06:51:25.000 212 12524.35 60.85 55323.47 88888.00 2007-07-31 06:51:25.125 212 12524.35 60.85 55323.45 88888.00 2007-07-31 06:51:25.250 212 12524.25 60.88 55323.45 88888.00 2007-07-31 06:51:25.375 212 12524.35 60.88 55323.43 88888.00 2007-07-31 06:51:25.500 212 12524.38 60.83 55323.43 88888.00 2007-07-31 06:51:25.625 212 12524.38 60.85 55323.43 88888.00 2007-07-31 06:51:25.750 212 12524.35 60.85 55323.43 88888.00 2007-07-31 06:51:25.875 212 12524.40 60.83 55323.43 88888.00 2007-07-31 06:51:26.000 212 12524.42 60.85 55323.43 88888.00 2007-07-31 06:51:26.125 212 12524.48 60.90 55323.43 88888.00 2007-07-31 06:51:26.250 212 12524.48 60.83 55323.43 88888.00 2007-07-31 06:51:26.375 212 12524.52 60.85 55323.40 88888.00 2007-07-31 06:51:26.500 212 12524.45 60.85 55323.40 88888.00 2007-07-31 06:51:26.625 212 12524.45 60.90 55323.43 88888.00 2007-07-31 06:51:26.750 212 12524.48 60.85 55323.45 88888.00 2007-07-31 06:51:26.875 212 12524.48 60.83 55323.45 88888.00 2007-07-31 06:51:27.000 212 12524.48 60.85 55323.45 88888.00 2007-07-31 06:51:27.125 212 12524.45 60.90 55323.47 88888.00 2007-07-31 06:51:27.250 212 12524.40 60.88 55323.47 88888.00 2007-07-31 06:51:27.375 212 12524.42 60.85 55323.45 88888.00 2007-07-31 06:51:27.500 212 12524.42 60.80 55323.43 88888.00 2007-07-31 06:51:27.625 212 12524.48 60.83 55323.47 88888.00 2007-07-31 06:51:27.750 212 12524.55 60.85 55323.45 88888.00 2007-07-31 06:51:27.875 212 12524.50 60.85 55323.45 88888.00 2007-07-31 06:51:28.000 212 12524.45 60.85 55323.43 88888.00 2007-07-31 06:51:28.125 212 12524.40 60.88 55323.43 88888.00 2007-07-31 06:51:28.250 212 12524.38 60.88 55323.45 88888.00 2007-07-31 06:51:28.375 212 12524.35 60.85 55323.43 88888.00 2007-07-31 06:51:28.500 212 12524.35 60.75 55323.40 88888.00 2007-07-31 06:51:28.625 212 12524.40 60.75 55323.40 88888.00 2007-07-31 06:51:28.750 212 12524.42 60.75 55323.38 88888.00 2007-07-31 06:51:28.875 212 12524.40 60.77 55323.38 88888.00 2007-07-31 06:51:29.000 212 12524.40 60.77 55323.35 88888.00 2007-07-31 06:51:29.125 212 12524.38 60.80 55323.40 88888.00 2007-07-31 06:51:29.250 212 12524.33 60.80 55323.40 88888.00 2007-07-31 06:51:29.375 212 12524.30 60.77 55323.38 88888.00 2007-07-31 06:51:29.500 212 12524.27 60.77 55323.40 88888.00 2007-07-31 06:51:29.625 212 12524.27 60.75 55323.43 88888.00 2007-07-31 06:51:29.750 212 12524.23 60.77 55323.45 88888.00 2007-07-31 06:51:29.875 212 12524.27 60.80 55323.47 88888.00 2007-07-31 06:51:30.000 212 12524.33 60.83 55323.43 88888.00 2007-07-31 06:51:30.125 212 12524.35 60.77 55323.38 88888.00 2007-07-31 06:51:30.250 212 12524.33 60.77 55323.43 88888.00 2007-07-31 06:51:30.375 212 12524.35 60.80 55323.40 88888.00 2007-07-31 06:51:30.500 212 12524.35 60.80 55323.40 88888.00 2007-07-31 06:51:30.625 212 12524.38 60.83 55323.43 88888.00 2007-07-31 06:51:30.750 212 12524.38 60.80 55323.45 88888.00 2007-07-31 06:51:30.875 212 12524.40 60.77 55323.43 88888.00 2007-07-31 06:51:31.000 212 12524.42 60.80 55323.43 88888.00 2007-07-31 06:51:31.125 212 12524.40 60.83 55323.43 88888.00 2007-07-31 06:51:31.250 212 12524.40 60.83 55323.47 88888.00 2007-07-31 06:51:31.375 212 12524.40 60.77 55323.43 88888.00 2007-07-31 06:51:31.500 212 12524.35 60.77 55323.40 88888.00 2007-07-31 06:51:31.625 212 12524.40 60.83 55323.43 88888.00 2007-07-31 06:51:31.750 212 12524.42 60.83 55323.45 88888.00 2007-07-31 06:51:31.875 212 12524.40 60.83 55323.45 88888.00 2007-07-31 06:51:32.000 212 12524.42 60.85 55323.40 88888.00 2007-07-31 06:51:32.125 212 12524.35 60.83 55323.45 88888.00 2007-07-31 06:51:32.250 212 12524.33 60.83 55323.45 88888.00 2007-07-31 06:51:32.375 212 12524.33 60.83 55323.43 88888.00 2007-07-31 06:51:32.500 212 12524.33 60.80 55323.40 88888.00 2007-07-31 06:51:32.625 212 12524.33 60.83 55323.43 88888.00 2007-07-31 06:51:32.750 212 12524.30 60.83 55323.43 88888.00 2007-07-31 06:51:32.875 212 12524.25 60.83 55323.45 88888.00 2007-07-31 06:51:33.000 212 12524.30 60.83 55323.40 88888.00 2007-07-31 06:51:33.125 212 12524.30 60.85 55323.43 88888.00 2007-07-31 06:51:33.250 212 12524.27 60.83 55323.43 88888.00 2007-07-31 06:51:33.375 212 12524.38 60.85 55323.43 88888.00 2007-07-31 06:51:33.500 212 12524.38 60.80 55323.40 88888.00 2007-07-31 06:51:33.625 212 12524.33 60.75 55323.38 88888.00 2007-07-31 06:51:33.750 212 12524.27 60.75 55323.38 88888.00 2007-07-31 06:51:33.875 212 12524.30 60.75 55323.40 88888.00 2007-07-31 06:51:34.000 212 12524.35 60.80 55323.38 88888.00 2007-07-31 06:51:34.125 212 12524.38 60.83 55323.43 88888.00 2007-07-31 06:51:34.250 212 12524.27 60.80 55323.45 88888.00 2007-07-31 06:51:34.375 212 12524.33 60.80 55323.43 88888.00 2007-07-31 06:51:34.500 212 12524.38 60.80 55323.43 88888.00 2007-07-31 06:51:34.625 212 12524.35 60.77 55323.38 88888.00 2007-07-31 06:51:34.750 212 12524.35 60.73 55323.35 88888.00 2007-07-31 06:51:34.875 212 12524.45 60.75 55323.38 88888.00 2007-07-31 06:51:35.000 212 12524.48 60.77 55323.40 88888.00 2007-07-31 06:51:35.125 212 12524.33 60.77 55323.40 88888.00 2007-07-31 06:51:35.250 212 12524.33 60.75 55323.40 88888.00 2007-07-31 06:51:35.375 212 12524.35 60.75 55323.38 88888.00 2007-07-31 06:51:35.500 212 12524.35 60.77 55323.40 88888.00 2007-07-31 06:51:35.625 212 12524.33 60.80 55323.43 88888.00 2007-07-31 06:51:35.750 212 12524.35 60.80 55323.45 88888.00 2007-07-31 06:51:35.875 212 12524.40 60.77 55323.40 88888.00 2007-07-31 06:51:36.000 212 12524.38 60.73 55323.38 88888.00 2007-07-31 06:51:36.125 212 12524.35 60.77 55323.40 88888.00 2007-07-31 06:51:36.250 212 12524.33 60.85 55323.38 88888.00 2007-07-31 06:51:36.375 212 12524.27 60.83 55323.43 88888.00 2007-07-31 06:51:36.500 212 12524.25 60.77 55323.43 88888.00 2007-07-31 06:51:36.625 212 12524.33 60.75 55323.45 88888.00 2007-07-31 06:51:36.750 212 12524.38 60.80 55323.45 88888.00 2007-07-31 06:51:36.875 212 12524.40 60.77 55323.40 88888.00 2007-07-31 06:51:37.000 212 12524.40 60.80 55323.43 88888.00 2007-07-31 06:51:37.125 212 12524.45 60.77 55323.43 88888.00 2007-07-31 06:51:37.250 212 12524.33 60.80 55323.43 88888.00 2007-07-31 06:51:37.375 212 12524.30 60.80 55323.43 88888.00 2007-07-31 06:51:37.500 212 12524.35 60.80 55323.43 88888.00 2007-07-31 06:51:37.625 212 12524.42 60.83 55323.40 88888.00 2007-07-31 06:51:37.750 212 12524.33 60.83 55323.40 88888.00 2007-07-31 06:51:37.875 212 12524.33 60.85 55323.43 88888.00 2007-07-31 06:51:38.000 212 12524.33 60.85 55323.45 88888.00 2007-07-31 06:51:38.125 212 12524.35 60.80 55323.43 88888.00 2007-07-31 06:51:38.250 212 12524.40 60.83 55323.40 88888.00 2007-07-31 06:51:38.375 212 12524.35 60.83 55323.43 88888.00 2007-07-31 06:51:38.500 212 12524.30 60.83 55323.43 88888.00 2007-07-31 06:51:38.625 212 12524.27 60.75 55323.40 88888.00 2007-07-31 06:51:38.750 212 12524.30 60.77 55323.40 88888.00 2007-07-31 06:51:38.875 212 12524.33 60.83 55323.43 88888.00 2007-07-31 06:51:39.000 212 12524.33 60.85 55323.40 88888.00 2007-07-31 06:51:39.125 212 12524.35 60.83 55323.43 88888.00 2007-07-31 06:51:39.250 212 12524.40 60.83 55323.40 88888.00 2007-07-31 06:51:39.375 212 12524.38 60.83 55323.38 88888.00 2007-07-31 06:51:39.500 212 12524.33 60.83 55323.38 88888.00 2007-07-31 06:51:39.625 212 12524.33 60.83 55323.38 88888.00 2007-07-31 06:51:39.750 212 12524.35 60.83 55323.40 88888.00 2007-07-31 06:51:39.875 212 12524.38 60.85 55323.43 88888.00 2007-07-31 06:51:40.000 212 12524.33 60.83 55323.35 88888.00 2007-07-31 06:51:40.125 212 12524.25 60.83 55323.35 88888.00 2007-07-31 06:51:40.250 212 12524.30 60.80 55323.38 88888.00 2007-07-31 06:51:40.375 212 12524.35 60.80 55323.40 88888.00 2007-07-31 06:51:40.500 212 12524.27 60.83 55323.40 88888.00 2007-07-31 06:51:40.625 212 12524.30 60.90 55323.40 88888.00 2007-07-31 06:51:40.750 212 12524.33 60.88 55323.35 88888.00 2007-07-31 06:51:40.875 212 12524.30 60.83 55323.38 88888.00 2007-07-31 06:51:41.000 212 12524.27 60.77 55323.32 88888.00 2007-07-31 06:51:41.125 212 12524.30 60.80 55323.32 88888.00 2007-07-31 06:51:41.250 212 12524.33 60.83 55323.38 88888.00 2007-07-31 06:51:41.375 212 12524.45 60.85 55323.38 88888.00 2007-07-31 06:51:41.500 212 12524.42 60.85 55323.35 88888.00 2007-07-31 06:51:41.625 212 12524.38 60.80 55323.38 88888.00 2007-07-31 06:51:41.750 212 12524.30 60.75 55323.38 88888.00 2007-07-31 06:51:41.875 212 12524.25 60.75 55323.32 88888.00 2007-07-31 06:51:42.000 212 12524.33 60.80 55323.35 88888.00 2007-07-31 06:51:42.125 212 12524.40 60.88 55323.40 88888.00 2007-07-31 06:51:42.250 212 12524.35 60.85 55323.38 88888.00 2007-07-31 06:51:42.375 212 12524.30 60.80 55323.35 88888.00 2007-07-31 06:51:42.500 212 12524.30 60.80 55323.40 88888.00 2007-07-31 06:51:42.625 212 12524.33 60.83 55323.38 88888.00 2007-07-31 06:51:42.750 212 12524.38 60.85 55323.40 88888.00 2007-07-31 06:51:42.875 212 12524.38 60.83 55323.43 88888.00 2007-07-31 06:51:43.000 212 12524.42 60.83 55323.40 88888.00 2007-07-31 06:51:43.125 212 12524.40 60.80 55323.38 88888.00 2007-07-31 06:51:43.250 212 12524.27 60.77 55323.38 88888.00 2007-07-31 06:51:43.375 212 12524.33 60.83 55323.38 88888.00 2007-07-31 06:51:43.500 212 12524.38 60.83 55323.40 88888.00 2007-07-31 06:51:43.625 212 12524.42 60.85 55323.40 88888.00 2007-07-31 06:51:43.750 212 12524.48 60.83 55323.38 88888.00 2007-07-31 06:51:43.875 212 12524.45 60.85 55323.35 88888.00 2007-07-31 06:51:44.000 212 12524.40 60.83 55323.35 88888.00 2007-07-31 06:51:44.125 212 12524.40 60.75 55323.35 88888.00 2007-07-31 06:51:44.250 212 12524.40 60.77 55323.35 88888.00 2007-07-31 06:51:44.375 212 12524.42 60.83 55323.38 88888.00 2007-07-31 06:51:44.500 212 12524.42 60.80 55323.40 88888.00 2007-07-31 06:51:44.625 212 12524.40 60.77 55323.38 88888.00 2007-07-31 06:51:44.750 212 12524.42 60.88 55323.43 88888.00 2007-07-31 06:51:44.875 212 12524.45 60.92 55323.43 88888.00 2007-07-31 06:51:45.000 212 12524.42 60.85 55323.40 88888.00 2007-07-31 06:51:45.125 212 12524.38 60.83 55323.40 88888.00 2007-07-31 06:51:45.250 212 12524.33 60.77 55323.35 88888.00 2007-07-31 06:51:45.375 212 12524.40 60.80 55323.35 88888.00 2007-07-31 06:51:45.500 212 12524.45 60.80 55323.38 88888.00 2007-07-31 06:51:45.625 212 12524.42 60.77 55323.38 88888.00 2007-07-31 06:51:45.750 212 12524.35 60.77 55323.35 88888.00 2007-07-31 06:51:45.875 212 12524.40 60.83 55323.38 88888.00 2007-07-31 06:51:46.000 212 12524.48 60.85 55323.43 88888.00 2007-07-31 06:51:46.125 212 12524.48 60.85 55323.43 88888.00 2007-07-31 06:51:46.250 212 12524.35 60.80 55323.38 88888.00 2007-07-31 06:51:46.375 212 12524.38 60.75 55323.35 88888.00 2007-07-31 06:51:46.500 212 12524.30 60.77 55323.35 88888.00 2007-07-31 06:51:46.625 212 12524.23 60.77 55323.35 88888.00 2007-07-31 06:51:46.750 212 12524.25 60.80 55323.32 88888.00 2007-07-31 06:51:46.875 212 12524.27 60.80 55323.32 88888.00 2007-07-31 06:51:47.000 212 12524.27 60.83 55323.35 88888.00 2007-07-31 06:51:47.125 212 12524.20 60.80 55323.38 88888.00 2007-07-31 06:51:47.250 212 12524.12 60.80 55323.38 88888.00 2007-07-31 06:51:47.375 212 12524.25 60.80 55323.38 88888.00 2007-07-31 06:51:47.500 212 12524.33 60.88 55323.38 88888.00 2007-07-31 06:51:47.625 212 12524.25 60.85 55323.38 88888.00 2007-07-31 06:51:47.750 212 12524.15 60.83 55323.38 88888.00 2007-07-31 06:51:47.875 212 12524.23 60.80 55323.35 88888.00 2007-07-31 06:51:48.000 212 12524.25 60.80 55323.35 88888.00 2007-07-31 06:51:48.125 212 12524.25 60.83 55323.30 88888.00 2007-07-31 06:51:48.250 212 12524.25 60.80 55323.35 88888.00 2007-07-31 06:51:48.375 212 12524.23 60.80 55323.35 88888.00 2007-07-31 06:51:48.500 212 12524.23 60.85 55323.32 88888.00 2007-07-31 06:51:48.625 212 12524.25 60.80 55323.35 88888.00 2007-07-31 06:51:48.750 212 12524.30 60.83 55323.35 88888.00 2007-07-31 06:51:48.875 212 12524.30 60.85 55323.38 88888.00 2007-07-31 06:51:49.000 212 12524.27 60.85 55323.35 88888.00 2007-07-31 06:51:49.125 212 12524.20 60.80 55323.35 88888.00 2007-07-31 06:51:49.250 212 12524.25 60.83 55323.35 88888.00 2007-07-31 06:51:49.375 212 12524.33 60.88 55323.35 88888.00 2007-07-31 06:51:49.500 212 12524.30 60.88 55323.38 88888.00 2007-07-31 06:51:49.625 212 12524.27 60.88 55323.38 88888.00 2007-07-31 06:51:49.750 212 12524.23 60.83 55323.35 88888.00 2007-07-31 06:51:49.875 212 12524.30 60.80 55323.35 88888.00 2007-07-31 06:51:50.000 212 12524.33 60.85 55323.35 88888.00 2007-07-31 06:51:50.125 212 12524.38 60.85 55323.35 88888.00 2007-07-31 06:51:50.250 212 12524.33 60.85 55323.38 88888.00 2007-07-31 06:51:50.375 212 12524.33 60.83 55323.38 88888.00 2007-07-31 06:51:50.500 212 12524.27 60.83 55323.38 88888.00 2007-07-31 06:51:50.625 212 12524.35 60.83 55323.38 88888.00 2007-07-31 06:51:50.750 212 12524.38 60.92 55323.40 88888.00 2007-07-31 06:51:50.875 212 12524.30 60.88 55323.35 88888.00 2007-07-31 06:51:51.000 212 12524.30 60.83 55323.35 88888.00 2007-07-31 06:51:51.125 212 12524.30 60.83 55323.38 88888.00 2007-07-31 06:51:51.250 212 12524.25 60.85 55323.40 88888.00 2007-07-31 06:51:51.375 212 12524.33 60.88 55323.38 88888.00 2007-07-31 06:51:51.500 212 12524.35 60.85 55323.40 88888.00 2007-07-31 06:51:51.625 212 12524.40 60.80 55323.38 88888.00 2007-07-31 06:51:51.750 212 12524.42 60.80 55323.35 88888.00 2007-07-31 06:51:51.875 212 12524.33 60.83 55323.40 88888.00 2007-07-31 06:51:52.000 212 12524.23 60.77 55323.35 88888.00 2007-07-31 06:51:52.125 212 12524.17 60.75 55323.32 88888.00 2007-07-31 06:51:52.250 212 12524.23 60.75 55323.35 88888.00 2007-07-31 06:51:52.375 212 12524.23 60.77 55323.32 88888.00 2007-07-31 06:51:52.500 212 12524.27 60.73 55323.32 88888.00 2007-07-31 06:51:52.625 212 12524.33 60.75 55323.28 88888.00 2007-07-31 06:51:52.750 212 12524.38 60.77 55323.28 88888.00 2007-07-31 06:51:52.875 212 12524.45 60.77 55323.32 88888.00 2007-07-31 06:51:53.000 212 12524.42 60.75 55323.32 88888.00 2007-07-31 06:51:53.125 212 12524.30 60.75 55323.32 88888.00 2007-07-31 06:51:53.250 212 12524.30 60.80 55323.32 88888.00 2007-07-31 06:51:53.375 212 12524.38 60.83 55323.35 88888.00 2007-07-31 06:51:53.500 212 12524.35 60.77 55323.32 88888.00 2007-07-31 06:51:53.625 212 12524.33 60.75 55323.35 88888.00 2007-07-31 06:51:53.750 212 12524.33 60.75 55323.35 88888.00 2007-07-31 06:51:53.875 212 12524.33 60.77 55323.35 88888.00 2007-07-31 06:51:54.000 212 12524.40 60.75 55323.35 88888.00 2007-07-31 06:51:54.125 212 12524.45 60.75 55323.35 88888.00 2007-07-31 06:51:54.250 212 12524.45 60.75 55323.38 88888.00 2007-07-31 06:51:54.375 212 12524.52 60.75 55323.38 88888.00 2007-07-31 06:51:54.500 212 12524.48 60.75 55323.35 88888.00 2007-07-31 06:51:54.625 212 12524.42 60.75 55323.38 88888.00 2007-07-31 06:51:54.750 212 12524.50 60.80 55323.40 88888.00 2007-07-31 06:51:54.875 212 12524.52 60.83 55323.40 88888.00 2007-07-31 06:51:55.000 212 12524.48 60.77 55323.35 88888.00 2007-07-31 06:51:55.125 212 12524.48 60.70 55323.32 88888.00 2007-07-31 06:51:55.250 212 12524.45 60.67 55323.38 88888.00 2007-07-31 06:51:55.375 212 12524.48 60.73 55323.35 88888.00 2007-07-31 06:51:55.500 212 12524.40 60.75 55323.32 88888.00 2007-07-31 06:51:55.625 212 12524.38 60.75 55323.32 88888.00 2007-07-31 06:51:55.750 212 12524.35 60.73 55323.35 88888.00 2007-07-31 06:51:55.875 212 12524.38 60.67 55323.35 88888.00 2007-07-31 06:51:56.000 212 12524.42 60.73 55323.35 88888.00 2007-07-31 06:51:56.125 212 12524.38 60.75 55323.38 88888.00 2007-07-31 06:51:56.250 212 12524.27 60.73 55323.38 88888.00 2007-07-31 06:51:56.375 212 12524.35 60.73 55323.38 88888.00 2007-07-31 06:51:56.500 212 12524.38 60.73 55323.38 88888.00 2007-07-31 06:51:56.625 212 12524.35 60.73 55323.32 88888.00 2007-07-31 06:51:56.750 212 12524.38 60.75 55323.35 88888.00 2007-07-31 06:51:56.875 212 12524.42 60.75 55323.38 88888.00 2007-07-31 06:51:57.000 212 12524.42 60.75 55323.35 88888.00 2007-07-31 06:51:57.125 212 12524.33 60.75 55323.32 88888.00 2007-07-31 06:51:57.250 212 12524.35 60.80 55323.40 88888.00 2007-07-31 06:51:57.375 212 12524.42 60.80 55323.40 88888.00 2007-07-31 06:51:57.500 212 12524.40 60.80 55323.38 88888.00 2007-07-31 06:51:57.625 212 12524.35 60.73 55323.38 88888.00 2007-07-31 06:51:57.750 212 12524.33 60.70 55323.35 88888.00 2007-07-31 06:51:57.875 212 12524.35 60.73 55323.35 88888.00 2007-07-31 06:51:58.000 212 12524.38 60.73 55323.32 88888.00 2007-07-31 06:51:58.125 212 12524.38 60.75 55323.35 88888.00 2007-07-31 06:51:58.250 212 12524.35 60.77 55323.35 88888.00 2007-07-31 06:51:58.375 212 12524.35 60.75 55323.32 88888.00 2007-07-31 06:51:58.500 212 12524.30 60.73 55323.28 88888.00 2007-07-31 06:51:58.625 212 12524.30 60.65 55323.25 88888.00 2007-07-31 06:51:58.750 212 12524.38 60.67 55323.30 88888.00 2007-07-31 06:51:58.875 212 12524.38 60.73 55323.32 88888.00 2007-07-31 06:51:59.000 212 12524.38 60.67 55323.30 88888.00 2007-07-31 06:51:59.125 212 12524.33 60.65 55323.30 88888.00 2007-07-31 06:51:59.250 212 12524.33 60.62 55323.30 88888.00 2007-07-31 06:51:59.375 212 12524.33 60.62 55323.30 88888.00 2007-07-31 06:51:59.500 212 12524.35 60.67 55323.28 88888.00 2007-07-31 06:51:59.625 212 12524.42 60.73 55323.30 88888.00 2007-07-31 06:51:59.750 212 12524.45 60.70 55323.30 88888.00 2007-07-31 06:51:59.875 212 12524.42 60.70 55323.30 88888.00 2007-07-31 06:52:00.000 212 12524.38 60.70 55323.28 88888.00 2007-07-31 06:52:00.125 212 12524.38 60.67 55323.30 88888.00 2007-07-31 06:52:00.250 212 12524.33 60.60 55323.30 88888.00 2007-07-31 06:52:00.375 212 12524.33 60.62 55323.30 88888.00 2007-07-31 06:52:00.500 212 12524.30 60.67 55323.30 88888.00 2007-07-31 06:52:00.625 212 12524.35 60.70 55323.32 88888.00 2007-07-31 06:52:00.750 212 12524.42 60.73 55323.35 88888.00 2007-07-31 06:52:00.875 212 12524.48 60.67 55323.30 88888.00 2007-07-31 06:52:01.000 212 12524.42 60.62 55323.28 88888.00 2007-07-31 06:52:01.125 212 12524.40 60.62 55323.30 88888.00 2007-07-31 06:52:01.250 212 12524.35 60.65 55323.30 88888.00 2007-07-31 06:52:01.375 212 12524.38 60.67 55323.28 88888.00 2007-07-31 06:52:01.500 212 12524.42 60.70 55323.30 88888.00 2007-07-31 06:52:01.625 212 12524.50 60.73 55323.28 88888.00 2007-07-31 06:52:01.750 212 12524.48 60.70 55323.28 88888.00 2007-07-31 06:52:01.875 212 12524.42 60.73 55323.30 88888.00 2007-07-31 06:52:02.000 212 12524.48 60.73 55323.32 88888.00 2007-07-31 06:52:02.125 212 12524.48 60.70 55323.35 88888.00 2007-07-31 06:52:02.250 212 12524.45 60.70 55323.35 88888.00 2007-07-31 06:52:02.375 212 12524.50 60.70 55323.32 88888.00 2007-07-31 06:52:02.500 212 12524.50 60.67 55323.30 88888.00 2007-07-31 06:52:02.625 212 12524.48 60.65 55323.28 88888.00 2007-07-31 06:52:02.750 212 12524.42 60.67 55323.28 88888.00 2007-07-31 06:52:02.875 212 12524.42 60.73 55323.28 88888.00 2007-07-31 06:52:03.000 212 12524.48 60.73 55323.28 88888.00 2007-07-31 06:52:03.125 212 12524.55 60.67 55323.30 88888.00 2007-07-31 06:52:03.250 212 12524.48 60.62 55323.30 88888.00 2007-07-31 06:52:03.375 212 12524.45 60.62 55323.30 88888.00 2007-07-31 06:52:03.500 212 12524.42 60.67 55323.28 88888.00 2007-07-31 06:52:03.625 212 12524.45 60.70 55323.32 88888.00 2007-07-31 06:52:03.750 212 12524.48 60.73 55323.30 88888.00 2007-07-31 06:52:03.875 212 12524.50 60.65 55323.32 88888.00 2007-07-31 06:52:04.000 212 12524.55 60.62 55323.32 88888.00 2007-07-31 06:52:04.125 212 12524.55 60.67 55323.32 88888.00 2007-07-31 06:52:04.250 212 12524.50 60.70 55323.30 88888.00 2007-07-31 06:52:04.375 212 12524.45 60.65 55323.28 88888.00 2007-07-31 06:52:04.500 212 12524.42 60.62 55323.28 88888.00 2007-07-31 06:52:04.625 212 12524.45 60.62 55323.22 88888.00 2007-07-31 06:52:04.750 212 12524.45 60.65 55323.25 88888.00 2007-07-31 06:52:04.875 212 12524.42 60.67 55323.25 88888.00 2007-07-31 06:52:05.000 212 12524.38 60.60 55323.22 88888.00 2007-07-31 06:52:05.125 212 12524.38 60.60 55323.25 88888.00 2007-07-31 06:52:05.250 212 12524.45 60.58 55323.28 88888.00 2007-07-31 06:52:05.375 212 12524.48 60.58 55323.25 88888.00 2007-07-31 06:52:05.500 212 12524.45 60.62 55323.25 88888.00 2007-07-31 06:52:05.625 212 12524.48 60.65 55323.25 88888.00 2007-07-31 06:52:05.750 212 12524.48 60.60 55323.22 88888.00 2007-07-31 06:52:05.875 212 12524.48 60.58 55323.25 88888.00 2007-07-31 06:52:06.000 212 12524.48 60.65 55323.22 88888.00 2007-07-31 06:52:06.125 212 12524.40 60.65 55323.28 88888.00 2007-07-31 06:52:06.250 212 12524.38 60.58 55323.22 88888.00 2007-07-31 06:52:06.375 212 12524.30 60.50 55323.20 88888.00 2007-07-31 06:52:06.500 212 12524.35 60.58 55323.22 88888.00 2007-07-31 06:52:06.625 212 12524.40 60.60 55323.28 88888.00 2007-07-31 06:52:06.750 212 12524.42 60.60 55323.28 88888.00 2007-07-31 06:52:06.875 212 12524.42 60.67 55323.28 88888.00 2007-07-31 06:52:07.000 212 12524.38 60.65 55323.25 88888.00 2007-07-31 06:52:07.125 212 12524.33 60.62 55323.22 88888.00 2007-07-31 06:52:07.250 212 12524.33 60.58 55323.28 88888.00 2007-07-31 06:52:07.375 212 12524.42 60.58 55323.30 88888.00 2007-07-31 06:52:07.500 212 12524.38 60.55 55323.30 88888.00 2007-07-31 06:52:07.625 212 12524.35 60.60 55323.28 88888.00 2007-07-31 06:52:07.750 212 12524.35 60.60 55323.25 88888.00 2007-07-31 06:52:07.875 212 12524.35 60.58 55323.25 88888.00 2007-07-31 06:52:08.000 212 12524.38 60.58 55323.25 88888.00 2007-07-31 06:52:08.125 212 12524.38 60.60 55323.28 88888.00 2007-07-31 06:52:08.250 212 12524.42 60.60 55323.32 88888.00 2007-07-31 06:52:08.375 212 12524.40 60.58 55323.28 88888.00 2007-07-31 06:52:08.500 212 12524.40 60.52 55323.25 88888.00 2007-07-31 06:52:08.625 212 12524.45 60.52 55323.25 88888.00 2007-07-31 06:52:08.750 212 12524.50 60.55 55323.25 88888.00 2007-07-31 06:52:08.875 212 12524.55 60.60 55323.28 88888.00 2007-07-31 06:52:09.000 212 12524.55 60.58 55323.28 88888.00 2007-07-31 06:52:09.125 212 12524.60 60.55 55323.30 88888.00 2007-07-31 06:52:09.250 212 12524.62 60.58 55323.30 88888.00 2007-07-31 06:52:09.375 212 12524.65 60.65 55323.30 88888.00 2007-07-31 06:52:09.500 212 12524.58 60.62 55323.28 88888.00 2007-07-31 06:52:09.625 212 12524.52 60.58 55323.30 88888.00 2007-07-31 06:52:09.750 212 12524.45 60.55 55323.25 88888.00 2007-07-31 06:52:09.875 212 12524.38 60.55 55323.25 88888.00 2007-07-31 06:52:10.000 212 12524.38 60.60 55323.22 88888.00 2007-07-31 06:52:10.125 212 12524.40 60.58 55323.25 88888.00 2007-07-31 06:52:10.250 212 12524.35 60.50 55323.28 88888.00 2007-07-31 06:52:10.375 212 12524.42 60.55 55323.28 88888.00 2007-07-31 06:52:10.500 212 12524.45 60.48 55323.28 88888.00 2007-07-31 06:52:10.625 212 12524.45 60.45 55323.20 88888.00 2007-07-31 06:52:10.750 212 12524.42 60.52 55323.22 88888.00 2007-07-31 06:52:10.875 212 12524.45 60.58 55323.28 88888.00 2007-07-31 06:52:11.000 212 12524.48 60.52 55323.25 88888.00 2007-07-31 06:52:11.125 212 12524.52 60.50 55323.25 88888.00 2007-07-31 06:52:11.250 212 12524.48 60.48 55323.25 88888.00 2007-07-31 06:52:11.375 212 12524.50 60.52 55323.28 88888.00 2007-07-31 06:52:11.500 212 12524.55 60.58 55323.30 88888.00 2007-07-31 06:52:11.625 212 12524.55 60.55 55323.28 88888.00 2007-07-31 06:52:11.750 212 12524.50 60.50 55323.25 88888.00 2007-07-31 06:52:11.875 212 12524.48 60.50 55323.25 88888.00 2007-07-31 06:52:12.000 212 12524.42 60.45 55323.25 88888.00 2007-07-31 06:52:12.125 212 12524.42 60.40 55323.25 88888.00 2007-07-31 06:52:12.250 212 12524.45 60.48 55323.22 88888.00 2007-07-31 06:52:12.375 212 12524.48 60.55 55323.22 88888.00 2007-07-31 06:52:12.500 212 12524.48 60.55 55323.25 88888.00 2007-07-31 06:52:12.625 212 12524.42 60.55 55323.30 88888.00 2007-07-31 06:52:12.750 212 12524.35 60.50 55323.32 88888.00 2007-07-31 06:52:12.875 212 12524.35 60.45 55323.30 88888.00 2007-07-31 06:52:13.000 212 12524.42 60.45 55323.25 88888.00 2007-07-31 06:52:13.125 212 12524.38 60.48 55323.22 88888.00 2007-07-31 06:52:13.250 212 12524.40 60.50 55323.25 88888.00 2007-07-31 06:52:13.375 212 12524.45 60.52 55323.28 88888.00 2007-07-31 06:52:13.500 212 12524.48 60.48 55323.25 88888.00 2007-07-31 06:52:13.625 212 12524.52 60.45 55323.22 88888.00 2007-07-31 06:52:13.750 212 12524.50 60.52 55323.25 88888.00 2007-07-31 06:52:13.875 212 12524.52 60.55 55323.28 88888.00 2007-07-31 06:52:14.000 212 12524.52 60.50 55323.25 88888.00 2007-07-31 06:52:14.125 212 12524.48 60.48 55323.25 88888.00 2007-07-31 06:52:14.250 212 12524.45 60.52 55323.25 88888.00 2007-07-31 06:52:14.375 212 12524.45 60.55 55323.25 88888.00 2007-07-31 06:52:14.500 212 12524.52 60.55 55323.28 88888.00 2007-07-31 06:52:14.625 212 12524.55 60.55 55323.30 88888.00 2007-07-31 06:52:14.750 212 12524.55 60.52 55323.28 88888.00 2007-07-31 06:52:14.875 212 12524.42 60.50 55323.28 88888.00 2007-07-31 06:52:15.000 212 12524.35 60.55 55323.28 88888.00 2007-07-31 06:52:15.125 212 12524.42 60.52 55323.30 88888.00 2007-07-31 06:52:15.250 212 12524.45 60.45 55323.30 88888.00 2007-07-31 06:52:15.375 212 12524.55 60.50 55323.30 88888.00 2007-07-31 06:52:15.500 212 12524.55 60.48 55323.28 88888.00 2007-07-31 06:52:15.625 212 12524.52 60.45 55323.28 88888.00 2007-07-31 06:52:15.750 212 12524.50 60.45 55323.25 88888.00 2007-07-31 06:52:15.875 212 12524.48 60.38 55323.25 88888.00 2007-07-31 06:52:16.000 212 12524.48 60.48 55323.25 88888.00 2007-07-31 06:52:16.125 212 12524.50 60.48 55323.28 88888.00 2007-07-31 06:52:16.250 212 12524.52 60.42 55323.28 88888.00 2007-07-31 06:52:16.375 212 12524.55 60.45 55323.25 88888.00 2007-07-31 06:52:16.500 212 12524.58 60.45 55323.28 88888.00 2007-07-31 06:52:16.625 212 12524.60 60.40 55323.28 88888.00 2007-07-31 06:52:16.750 212 12524.58 60.45 55323.22 88888.00 2007-07-31 06:52:16.875 212 12524.48 60.40 55323.20 88888.00 2007-07-31 06:52:17.000 212 12524.48 60.38 55323.22 88888.00 2007-07-31 06:52:17.125 212 12524.45 60.40 55323.25 88888.00 2007-07-31 06:52:17.250 212 12524.42 60.38 55323.25 88888.00 2007-07-31 06:52:17.375 212 12524.50 60.40 55323.22 88888.00 2007-07-31 06:52:17.500 212 12524.50 60.45 55323.25 88888.00 2007-07-31 06:52:17.625 212 12524.50 60.42 55323.25 88888.00 2007-07-31 06:52:17.750 212 12524.50 60.42 55323.25 88888.00 2007-07-31 06:52:17.875 212 12524.55 60.45 55323.28 88888.00 2007-07-31 06:52:18.000 212 12524.55 60.42 55323.25 88888.00 2007-07-31 06:52:18.125 212 12524.42 60.42 55323.25 88888.00 2007-07-31 06:52:18.250 212 12524.40 60.38 55323.22 88888.00 2007-07-31 06:52:18.375 212 12524.45 60.38 55323.22 88888.00 2007-07-31 06:52:18.500 212 12524.50 60.38 55323.28 88888.00 2007-07-31 06:52:18.625 212 12524.52 60.42 55323.30 88888.00 2007-07-31 06:52:18.750 212 12524.52 60.52 55323.35 88888.00 2007-07-31 06:52:18.875 212 12524.45 60.42 55323.30 88888.00 2007-07-31 06:52:19.000 212 12524.42 60.35 55323.25 88888.00 2007-07-31 06:52:19.125 212 12524.42 60.38 55323.30 88888.00 2007-07-31 06:52:19.250 212 12524.45 60.42 55323.35 88888.00 2007-07-31 06:52:19.375 212 12524.45 60.40 55323.32 88888.00 2007-07-31 06:52:19.500 212 12524.45 60.35 55323.28 88888.00 2007-07-31 06:52:19.625 212 12524.45 60.35 55323.25 88888.00 2007-07-31 06:52:19.750 212 12524.48 60.42 55323.28 88888.00 2007-07-31 06:52:19.875 212 12524.50 60.45 55323.28 88888.00 2007-07-31 06:52:20.000 212 12524.45 60.45 55323.28 88888.00 2007-07-31 06:52:20.125 212 12524.38 60.42 55323.28 88888.00 2007-07-31 06:52:20.250 212 12524.48 60.42 55323.28 88888.00 2007-07-31 06:52:20.375 212 12524.58 60.38 55323.25 88888.00 2007-07-31 06:52:20.500 212 12524.60 60.35 55323.22 88888.00 2007-07-31 06:52:20.625 212 12524.60 60.35 55323.20 88888.00 2007-07-31 06:52:20.750 212 12524.52 60.35 55323.22 88888.00 2007-07-31 06:52:20.875 212 12524.50 60.40 55323.20 88888.00 2007-07-31 06:52:21.000 212 12524.48 60.42 55323.18 88888.00 2007-07-31 06:52:21.125 212 12524.52 60.42 55323.20 88888.00 2007-07-31 06:52:21.250 212 12524.50 60.45 55323.22 88888.00 2007-07-31 06:52:21.375 212 12524.50 60.40 55323.22 88888.00 2007-07-31 06:52:21.500 212 12524.48 60.38 55323.20 88888.00 2007-07-31 06:52:21.625 212 12524.45 60.35 55323.20 88888.00 2007-07-31 06:52:21.750 212 12524.48 60.35 55323.22 88888.00 2007-07-31 06:52:21.875 212 12524.52 60.35 55323.25 88888.00 2007-07-31 06:52:22.000 212 12524.52 60.38 55323.25 88888.00 2007-07-31 06:52:22.125 212 12524.55 60.40 55323.25 88888.00 2007-07-31 06:52:22.250 212 12524.58 60.40 55323.22 88888.00 2007-07-31 06:52:22.375 212 12524.60 60.42 55323.25 88888.00 2007-07-31 06:52:22.500 212 12524.58 60.38 55323.25 88888.00 2007-07-31 06:52:22.625 212 12524.50 60.33 55323.20 88888.00 2007-07-31 06:52:22.750 212 12524.45 60.27 55323.20 88888.00 2007-07-31 06:52:22.875 212 12524.45 60.27 55323.15 88888.00 2007-07-31 06:52:23.000 212 12524.52 60.33 55323.18 88888.00 2007-07-31 06:52:23.125 212 12524.55 60.38 55323.18 88888.00 2007-07-31 06:52:23.250 212 12524.52 60.38 55323.20 88888.00 2007-07-31 06:52:23.375 212 12524.55 60.35 55323.20 88888.00 2007-07-31 06:52:23.500 212 12524.58 60.33 55323.20 88888.00 2007-07-31 06:52:23.625 212 12524.58 60.38 55323.20 88888.00 2007-07-31 06:52:23.750 212 12524.50 60.38 55323.18 88888.00 2007-07-31 06:52:23.875 212 12524.50 60.35 55323.20 88888.00 2007-07-31 06:52:24.000 212 12524.50 60.33 55323.22 88888.00 2007-07-31 06:52:24.125 212 12524.60 60.30 55323.20 88888.00 2007-07-31 06:52:24.250 212 12524.55 60.27 55323.20 88888.00 2007-07-31 06:52:24.375 212 12524.55 60.30 55323.18 88888.00 2007-07-31 06:52:24.500 212 12524.52 60.33 55323.20 88888.00 2007-07-31 06:52:24.625 212 12524.52 60.33 55323.22 88888.00 2007-07-31 06:52:24.750 212 12524.50 60.33 55323.22 88888.00 2007-07-31 06:52:24.875 212 12524.45 60.35 55323.22 88888.00 2007-07-31 06:52:25.000 212 12524.52 60.35 55323.22 88888.00 2007-07-31 06:52:25.125 212 12524.55 60.33 55323.18 88888.00 2007-07-31 06:52:25.250 212 12524.52 60.33 55323.20 88888.00 2007-07-31 06:52:25.375 212 12524.60 60.35 55323.22 88888.00 2007-07-31 06:52:25.500 212 12524.67 60.38 55323.25 88888.00 2007-07-31 06:52:25.625 212 12524.67 60.35 55323.22 88888.00 2007-07-31 06:52:25.750 212 12524.58 60.33 55323.22 88888.00 2007-07-31 06:52:25.875 212 12524.55 60.33 55323.22 88888.00 2007-07-31 06:52:26.000 212 12524.48 60.30 55323.18 88888.00 2007-07-31 06:52:26.125 212 12524.48 60.30 55323.18 88888.00 2007-07-31 06:52:26.250 212 12524.52 60.35 55323.20 88888.00 2007-07-31 06:52:26.375 212 12524.58 60.33 55323.18 88888.00 2007-07-31 06:52:26.500 212 12524.50 60.30 55323.18 88888.00 2007-07-31 06:52:26.625 212 12524.55 60.35 55323.20 88888.00 2007-07-31 06:52:26.750 212 12524.65 60.38 55323.22 88888.00 2007-07-31 06:52:26.875 212 12524.60 60.30 55323.20 88888.00 2007-07-31 06:52:27.000 212 12524.58 60.33 55323.18 88888.00 2007-07-31 06:52:27.125 212 12524.55 60.38 55323.20 88888.00 2007-07-31 06:52:27.250 212 12524.48 60.33 55323.20 88888.00 2007-07-31 06:52:27.375 212 12524.55 60.35 55323.20 88888.00 2007-07-31 06:52:27.500 212 12524.58 60.27 55323.20 88888.00 2007-07-31 06:52:27.625 212 12524.60 60.27 55323.20 88888.00 2007-07-31 06:52:27.750 212 12524.55 60.27 55323.20 88888.00 2007-07-31 06:52:27.875 212 12524.55 60.25 55323.22 88888.00 2007-07-31 06:52:28.000 212 12524.55 60.27 55323.20 88888.00 2007-07-31 06:52:28.125 212 12524.55 60.33 55323.20 88888.00 2007-07-31 06:52:28.250 212 12524.52 60.30 55323.22 88888.00 2007-07-31 06:52:28.375 212 12524.62 60.30 55323.20 88888.00 2007-07-31 06:52:28.500 212 12524.60 60.25 55323.18 88888.00 2007-07-31 06:52:28.625 212 12524.55 60.20 55323.15 88888.00 2007-07-31 06:52:28.750 212 12524.60 60.23 55323.12 88888.00 2007-07-31 06:52:28.875 212 12524.60 60.20 55323.15 88888.00 2007-07-31 06:52:29.000 212 12524.70 60.23 55323.18 88888.00 2007-07-31 06:52:29.125 212 12524.70 60.27 55323.20 88888.00 2007-07-31 06:52:29.250 212 12524.55 60.17 55323.18 88888.00 2007-07-31 06:52:29.375 212 12524.60 60.23 55323.20 88888.00 2007-07-31 06:52:29.500 212 12524.67 60.23 55323.18 88888.00 2007-07-31 06:52:29.625 212 12524.62 60.23 55323.15 88888.00 2007-07-31 06:52:29.750 212 12524.62 60.25 55323.18 88888.00 2007-07-31 06:52:29.875 212 12524.62 60.33 55323.20 88888.00 2007-07-31 06:52:30.000 212 12524.62 60.30 55323.18 88888.00 2007-07-31 06:52:30.125 212 12524.65 60.33 55323.18 88888.00 2007-07-31 06:52:30.250 212 12524.60 60.27 55323.18 88888.00 2007-07-31 06:52:30.375 212 12524.52 60.27 55323.18 88888.00 2007-07-31 06:52:30.500 212 12524.45 60.25 55323.20 88888.00 2007-07-31 06:52:30.625 212 12524.45 60.25 55323.25 88888.00 2007-07-31 06:52:30.750 212 12524.38 60.23 55323.25 88888.00 2007-07-31 06:52:30.875 212 12524.42 60.20 55323.25 88888.00 2007-07-31 06:52:31.000 212 12524.45 60.20 55323.22 88888.00 2007-07-31 06:52:31.125 212 12524.45 60.20 55323.20 88888.00 2007-07-31 06:52:31.250 212 12524.42 60.17 55323.20 88888.00 2007-07-31 06:52:31.375 212 12524.45 60.23 55323.20 88888.00 2007-07-31 06:52:31.500 212 12524.38 60.20 55323.20 88888.00 2007-07-31 06:52:31.625 212 12524.40 60.20 55323.20 88888.00 2007-07-31 06:52:31.750 212 12524.45 60.27 55323.20 88888.00 2007-07-31 06:52:31.875 212 12524.52 60.25 55323.22 88888.00 2007-07-31 06:52:32.000 212 12524.50 60.23 55323.22 88888.00 2007-07-31 06:52:32.125 212 12524.48 60.23 55323.22 88888.00 2007-07-31 06:52:32.250 212 12524.42 60.25 55323.22 88888.00 2007-07-31 06:52:32.375 212 12524.45 60.33 55323.22 88888.00 2007-07-31 06:52:32.500 212 12524.50 60.35 55323.22 88888.00 2007-07-31 06:52:32.625 212 12524.45 60.27 55323.22 88888.00 2007-07-31 06:52:32.750 212 12524.50 60.27 55323.22 88888.00 2007-07-31 06:52:32.875 212 12524.50 60.33 55323.22 88888.00 2007-07-31 06:52:33.000 212 12524.48 60.27 55323.20 88888.00 2007-07-31 06:52:33.125 212 12524.42 60.27 55323.20 88888.00 2007-07-31 06:52:33.250 212 12524.42 60.25 55323.20 88888.00 2007-07-31 06:52:33.375 212 12524.52 60.27 55323.20 88888.00 2007-07-31 06:52:33.500 212 12524.58 60.30 55323.22 88888.00 2007-07-31 06:52:33.625 212 12524.52 60.25 55323.20 88888.00 2007-07-31 06:52:33.750 212 12524.48 60.17 55323.18 88888.00 2007-07-31 06:52:33.875 212 12524.40 60.20 55323.15 88888.00 2007-07-31 06:52:34.000 212 12524.50 60.27 55323.18 88888.00 2007-07-31 06:52:34.125 212 12524.58 60.30 55323.18 88888.00 2007-07-31 06:52:34.250 212 12524.48 60.17 55323.15 88888.00 2007-07-31 06:52:34.375 212 12524.42 60.12 55323.15 88888.00 2007-07-31 06:52:34.500 212 12524.45 60.15 55323.15 88888.00 2007-07-31 06:52:34.625 212 12524.55 60.23 55323.18 88888.00 2007-07-31 06:52:34.750 212 12524.55 60.20 55323.15 88888.00 2007-07-31 06:52:34.875 212 12524.52 60.15 55323.15 88888.00 2007-07-31 06:52:35.000 212 12524.45 60.17 55323.18 88888.00 2007-07-31 06:52:35.125 212 12524.48 60.20 55323.20 88888.00 2007-07-31 06:52:35.250 212 12524.40 60.17 55323.20 88888.00 2007-07-31 06:52:35.375 212 12524.35 60.20 55323.18 88888.00 2007-07-31 06:52:35.500 212 12524.33 60.20 55323.18 88888.00 2007-07-31 06:52:35.625 212 12524.42 60.15 55323.18 88888.00 2007-07-31 06:52:35.750 212 12524.45 60.15 55323.20 88888.00 2007-07-31 06:52:35.875 212 12524.42 60.15 55323.18 88888.00 2007-07-31 06:52:36.000 212 12524.42 60.23 55323.18 88888.00 2007-07-31 06:52:36.125 212 12524.45 60.23 55323.18 88888.00 2007-07-31 06:52:36.250 212 12524.35 60.17 55323.18 88888.00 2007-07-31 06:52:36.375 212 12524.35 60.23 55323.18 88888.00 2007-07-31 06:52:36.500 212 12524.35 60.23 55323.18 88888.00 2007-07-31 06:52:36.625 212 12524.40 60.20 55323.20 88888.00 2007-07-31 06:52:36.750 212 12524.40 60.25 55323.20 88888.00 2007-07-31 06:52:36.875 212 12524.42 60.27 55323.20 88888.00 2007-07-31 06:52:37.000 212 12524.50 60.23 55323.20 88888.00 2007-07-31 06:52:37.125 212 12524.50 60.15 55323.15 88888.00 2007-07-31 06:52:37.250 212 12524.45 60.15 55323.15 88888.00 2007-07-31 06:52:37.375 212 12524.48 60.23 55323.15 88888.00 2007-07-31 06:52:37.500 212 12524.45 60.23 55323.18 88888.00 2007-07-31 06:52:37.625 212 12524.45 60.25 55323.18 88888.00 2007-07-31 06:52:37.750 212 12524.48 60.20 55323.18 88888.00 2007-07-31 06:52:37.875 212 12524.52 60.20 55323.15 88888.00 2007-07-31 06:52:38.000 212 12524.58 60.20 55323.18 88888.00 2007-07-31 06:52:38.125 212 12524.58 60.27 55323.20 88888.00 2007-07-31 06:52:38.250 212 12524.50 60.25 55323.20 88888.00 2007-07-31 06:52:38.375 212 12524.42 60.25 55323.15 88888.00 2007-07-31 06:52:38.500 212 12524.33 60.20 55323.18 88888.00 2007-07-31 06:52:38.625 212 12524.40 60.15 55323.18 88888.00 2007-07-31 06:52:38.750 212 12524.45 60.12 55323.18 88888.00 2007-07-31 06:52:38.875 212 12524.50 60.23 55323.18 88888.00 2007-07-31 06:52:39.000 212 12524.50 60.17 55323.18 88888.00 2007-07-31 06:52:39.125 212 12524.45 60.15 55323.15 88888.00 2007-07-31 06:52:39.250 212 12524.48 60.17 55323.18 88888.00 2007-07-31 06:52:39.375 212 12524.48 60.17 55323.15 88888.00 2007-07-31 06:52:39.500 212 12524.48 60.17 55323.12 88888.00 2007-07-31 06:52:39.625 212 12524.52 60.17 55323.15 88888.00 2007-07-31 06:52:39.750 212 12524.55 60.20 55323.20 88888.00 2007-07-31 06:52:39.875 212 12524.50 60.20 55323.20 88888.00 2007-07-31 06:52:40.000 212 12524.42 60.15 55323.18 88888.00 2007-07-31 06:52:40.125 212 12524.40 60.12 55323.15 88888.00 2007-07-31 06:52:40.250 212 12524.30 60.15 55323.15 88888.00 2007-07-31 06:52:40.375 212 12524.38 60.17 55323.15 88888.00 2007-07-31 06:52:40.500 212 12524.38 60.15 55323.12 88888.00 2007-07-31 06:52:40.625 212 12524.38 60.08 55323.12 88888.00 2007-07-31 06:52:40.750 212 12524.35 60.10 55323.12 88888.00 2007-07-31 06:52:40.875 212 12524.38 60.15 55323.15 88888.00 2007-07-31 06:52:41.000 212 12524.42 60.12 55323.12 88888.00 2007-07-31 06:52:41.125 212 12524.42 60.20 55323.15 88888.00 2007-07-31 06:52:41.250 212 12524.35 60.15 55323.07 88888.00 2007-07-31 06:52:41.375 212 12524.33 60.12 55323.07 88888.00 2007-07-31 06:52:41.500 212 12524.35 60.08 55323.05 88888.00 2007-07-31 06:52:41.625 212 12524.35 60.08 55323.07 88888.00 2007-07-31 06:52:41.750 212 12524.33 60.12 55323.12 88888.00 2007-07-31 06:52:41.875 212 12524.35 60.10 55323.12 88888.00 2007-07-31 06:52:42.000 212 12524.40 60.12 55323.10 88888.00 2007-07-31 06:52:42.125 212 12524.33 60.15 55323.10 88888.00 2007-07-31 06:52:42.250 212 12524.27 60.12 55323.10 88888.00 2007-07-31 06:52:42.375 212 12524.30 60.05 55323.10 88888.00 2007-07-31 06:52:42.500 212 12524.35 60.10 55323.12 88888.00 2007-07-31 06:52:42.625 212 12524.48 60.20 55323.18 88888.00 2007-07-31 06:52:42.750 212 12524.50 60.20 55323.15 88888.00 2007-07-31 06:52:42.875 212 12524.45 60.17 55323.15 88888.00 2007-07-31 06:52:43.000 212 12524.40 60.20 55323.15 88888.00 2007-07-31 06:52:43.125 212 12524.42 60.25 55323.18 88888.00 2007-07-31 06:52:43.250 212 12524.35 60.23 55323.15 88888.00 2007-07-31 06:52:43.375 212 12524.35 60.23 55323.18 88888.00 2007-07-31 06:52:43.500 212 12524.33 60.15 55323.15 88888.00 2007-07-31 06:52:43.625 212 12524.38 60.12 55323.12 88888.00 2007-07-31 06:52:43.750 212 12524.48 60.15 55323.12 88888.00 2007-07-31 06:52:43.875 212 12524.48 60.17 55323.15 88888.00 2007-07-31 06:52:44.000 212 12524.45 60.20 55323.12 88888.00 2007-07-31 06:52:44.125 212 12524.38 60.15 55323.10 88888.00 2007-07-31 06:52:44.250 212 12524.40 60.10 55323.10 88888.00 2007-07-31 06:52:44.375 212 12524.52 60.17 55323.12 88888.00 2007-07-31 06:52:44.500 212 12524.48 60.20 55323.12 88888.00 2007-07-31 06:52:44.625 212 12524.50 60.17 55323.15 88888.00 2007-07-31 06:52:44.750 212 12524.55 60.17 55323.15 88888.00 2007-07-31 06:52:44.875 212 12524.55 60.15 55323.12 88888.00 2007-07-31 06:52:45.000 212 12524.52 60.15 55323.10 88888.00 2007-07-31 06:52:45.125 212 12524.50 60.15 55323.12 88888.00 2007-07-31 06:52:45.250 212 12524.48 60.15 55323.15 88888.00 2007-07-31 06:52:45.375 212 12524.52 60.17 55323.12 88888.00 2007-07-31 06:52:45.500 212 12524.42 60.15 55323.12 88888.00 2007-07-31 06:52:45.625 212 12524.40 60.12 55323.10 88888.00 2007-07-31 06:52:45.750 212 12524.40 60.12 55323.07 88888.00 2007-07-31 06:52:45.875 212 12524.33 60.15 55323.07 88888.00 2007-07-31 06:52:46.000 212 12524.33 60.17 55323.12 88888.00 2007-07-31 06:52:46.125 212 12524.35 60.15 55323.12 88888.00 2007-07-31 06:52:46.250 212 12524.33 60.12 55323.10 88888.00 2007-07-31 06:52:46.375 212 12524.42 60.17 55323.12 88888.00 2007-07-31 06:52:46.500 212 12524.50 60.20 55323.10 88888.00 2007-07-31 06:52:46.625 212 12524.42 60.15 55323.07 88888.00 2007-07-31 06:52:46.750 212 12524.30 60.10 55323.03 88888.00 2007-07-31 06:52:46.875 212 12524.30 60.12 55323.00 88888.00 2007-07-31 06:52:47.000 212 12524.30 60.15 55323.03 88888.00 2007-07-31 06:52:47.125 212 12524.35 60.15 55323.05 88888.00 2007-07-31 06:52:47.250 212 12524.38 60.15 55323.07 88888.00 2007-07-31 06:52:47.375 212 12524.38 60.10 55323.05 88888.00 2007-07-31 06:52:47.500 212 12524.33 60.08 55323.03 88888.00 2007-07-31 06:52:47.625 212 12524.30 60.02 55323.05 88888.00 2007-07-31 06:52:47.750 212 12524.30 60.05 55323.07 88888.00 2007-07-31 06:52:47.875 212 12524.33 60.20 55323.10 88888.00 2007-07-31 06:52:48.000 212 12524.33 60.20 55323.10 88888.00 2007-07-31 06:52:48.125 212 12524.33 60.20 55323.12 88888.00 2007-07-31 06:52:48.250 212 12524.33 60.17 55323.10 88888.00 2007-07-31 06:52:48.375 212 12524.33 60.17 55323.07 88888.00 2007-07-31 06:52:48.500 212 12524.27 60.17 55323.05 88888.00 2007-07-31 06:52:48.625 212 12524.25 60.17 55323.10 88888.00 2007-07-31 06:52:48.750 212 12524.25 60.15 55323.10 88888.00 2007-07-31 06:52:48.875 212 12524.30 60.17 55323.10 88888.00 2007-07-31 06:52:49.000 212 12524.30 60.17 55323.10 88888.00 2007-07-31 06:52:49.125 212 12524.30 60.20 55323.10 88888.00 2007-07-31 06:52:49.250 212 12524.33 60.17 55323.12 88888.00 2007-07-31 06:52:49.375 212 12524.40 60.12 55323.10 88888.00 2007-07-31 06:52:49.500 212 12524.30 60.17 55323.07 88888.00 2007-07-31 06:52:49.625 212 12524.23 60.20 55323.05 88888.00 2007-07-31 06:52:49.750 212 12524.30 60.20 55323.07 88888.00 2007-07-31 06:52:49.875 212 12524.38 60.17 55323.10 88888.00 2007-07-31 06:52:50.000 212 12524.38 60.12 55323.10 88888.00 2007-07-31 06:52:50.125 212 12524.38 60.15 55323.07 88888.00 2007-07-31 06:52:50.250 212 12524.35 60.15 55323.07 88888.00 2007-07-31 06:52:50.375 212 12524.30 60.12 55323.10 88888.00 2007-07-31 06:52:50.500 212 12524.27 60.10 55323.07 88888.00 2007-07-31 06:52:50.625 212 12524.35 60.17 55323.10 88888.00 2007-07-31 06:52:50.750 212 12524.40 60.15 55323.10 88888.00 2007-07-31 06:52:50.875 212 12524.42 60.15 55323.07 88888.00 2007-07-31 06:52:51.000 212 12524.50 60.15 55323.10 88888.00 2007-07-31 06:52:51.125 212 12524.42 60.15 55323.15 88888.00 2007-07-31 06:52:51.250 212 12524.38 60.15 55323.15 88888.00 2007-07-31 06:52:51.375 212 12524.42 60.17 55323.15 88888.00 2007-07-31 06:52:51.500 212 12524.45 60.20 55323.12 88888.00 2007-07-31 06:52:51.625 212 12524.45 60.20 55323.12 88888.00 2007-07-31 06:52:51.750 212 12524.45 60.17 55323.12 88888.00 2007-07-31 06:52:51.875 212 12524.42 60.17 55323.10 88888.00 2007-07-31 06:52:52.000 212 12524.38 60.17 55323.07 88888.00 2007-07-31 06:52:52.125 212 12524.45 60.17 55323.10 88888.00 2007-07-31 06:52:52.250 212 12524.40 60.17 55323.07 88888.00 2007-07-31 06:52:52.375 212 12524.42 60.17 55323.07 88888.00 2007-07-31 06:52:52.500 212 12524.40 60.15 55323.05 88888.00 2007-07-31 06:52:52.625 212 12524.38 60.12 55323.05 88888.00 2007-07-31 06:52:52.750 212 12524.40 60.15 55323.05 88888.00 2007-07-31 06:52:52.875 212 12524.45 60.12 55323.03 88888.00 2007-07-31 06:52:53.000 212 12524.45 60.12 55323.00 88888.00 2007-07-31 06:52:53.125 212 12524.42 60.12 55323.03 88888.00 2007-07-31 06:52:53.250 212 12524.45 60.08 55323.03 88888.00 2007-07-31 06:52:53.375 212 12524.45 60.08 55323.05 88888.00 2007-07-31 06:52:53.500 212 12524.45 60.08 55323.03 88888.00 2007-07-31 06:52:53.625 212 12524.48 60.02 55323.00 88888.00 2007-07-31 06:52:53.750 212 12524.40 60.02 55323.03 88888.00 2007-07-31 06:52:53.875 212 12524.35 60.08 55323.05 88888.00 2007-07-31 06:52:54.000 212 12524.42 60.12 55323.07 88888.00 2007-07-31 06:52:54.125 212 12524.48 60.12 55323.05 88888.00 2007-07-31 06:52:54.250 212 12524.48 60.08 55323.03 88888.00 2007-07-31 06:52:54.375 212 12524.48 60.10 55323.05 88888.00 2007-07-31 06:52:54.500 212 12524.42 60.15 55323.07 88888.00 2007-07-31 06:52:54.625 212 12524.40 60.17 55323.10 88888.00 2007-07-31 06:52:54.750 212 12524.45 60.15 55323.12 88888.00 2007-07-31 06:52:54.875 212 12524.38 60.15 55323.07 88888.00 2007-07-31 06:52:55.000 212 12524.33 60.12 55323.10 88888.00 2007-07-31 06:52:55.125 212 12524.35 60.10 55323.07 88888.00 2007-07-31 06:52:55.250 212 12524.40 60.15 55323.10 88888.00 2007-07-31 06:52:55.375 212 12524.50 60.23 55323.10 88888.00 2007-07-31 06:52:55.500 212 12524.48 60.20 55323.10 88888.00 2007-07-31 06:52:55.625 212 12524.42 60.12 55323.07 88888.00 2007-07-31 06:52:55.750 212 12524.40 60.10 55323.07 88888.00 2007-07-31 06:52:55.875 212 12524.35 60.10 55323.07 88888.00 2007-07-31 06:52:56.000 212 12524.38 60.15 55323.05 88888.00 2007-07-31 06:52:56.125 212 12524.38 60.15 55323.05 88888.00 2007-07-31 06:52:56.250 212 12524.40 60.12 55323.05 88888.00 2007-07-31 06:52:56.375 212 12524.45 60.17 55323.03 88888.00 2007-07-31 06:52:56.500 212 12524.50 60.23 55323.07 88888.00 2007-07-31 06:52:56.625 212 12524.48 60.25 55323.07 88888.00 2007-07-31 06:52:56.750 212 12524.42 60.23 55323.10 88888.00 2007-07-31 06:52:56.875 212 12524.40 60.23 55323.07 88888.00 2007-07-31 06:52:57.000 212 12524.40 60.20 55323.05 88888.00 2007-07-31 06:52:57.125 212 12524.42 60.20 55323.05 88888.00 2007-07-31 06:52:57.250 212 12524.45 60.20 55323.10 88888.00 2007-07-31 06:52:57.375 212 12524.45 60.20 55323.07 88888.00 2007-07-31 06:52:57.500 212 12524.42 60.17 55323.03 88888.00 2007-07-31 06:52:57.625 212 12524.40 60.17 55323.03 88888.00 2007-07-31 06:52:57.750 212 12524.45 60.12 55323.03 88888.00 2007-07-31 06:52:57.875 212 12524.48 60.15 55323.05 88888.00 2007-07-31 06:52:58.000 212 12524.42 60.17 55323.05 88888.00 2007-07-31 06:52:58.125 212 12524.45 60.20 55323.07 88888.00 2007-07-31 06:52:58.250 212 12524.42 60.15 55323.05 88888.00 2007-07-31 06:52:58.375 212 12524.45 60.15 55323.05 88888.00 2007-07-31 06:52:58.500 212 12524.48 60.17 55323.05 88888.00 2007-07-31 06:52:58.625 212 12524.52 60.17 55323.03 88888.00 2007-07-31 06:52:58.750 212 12524.45 60.15 55323.00 88888.00 2007-07-31 06:52:58.875 212 12524.42 60.15 55323.00 88888.00 2007-07-31 06:52:59.000 212 12524.35 60.12 55322.97 88888.00 2007-07-31 06:52:59.125 212 12524.35 60.12 55323.03 88888.00 2007-07-31 06:52:59.250 212 12524.35 60.15 55323.05 88888.00 2007-07-31 06:52:59.375 212 12524.38 60.20 55323.03 88888.00 2007-07-31 06:52:59.500 212 12524.40 60.20 55323.03 88888.00 2007-07-31 06:52:59.625 212 12524.42 60.15 55323.03 88888.00 2007-07-31 06:52:59.750 212 12524.45 60.12 55323.03 88888.00 2007-07-31 06:52:59.875 212 12524.52 60.17 55323.05 88888.00 2007-07-31 06:53:00.000 212 12524.48 60.15 55323.03 88888.00 2007-07-31 06:53:00.125 212 12524.45 60.20 55323.05 88888.00 2007-07-31 06:53:00.250 212 12524.42 60.17 55323.07 88888.00 2007-07-31 06:53:00.375 212 12524.45 60.20 55323.07 88888.00 2007-07-31 06:53:00.500 212 12524.42 60.17 55323.07 88888.00 2007-07-31 06:53:00.625 212 12524.40 60.23 55323.10 88888.00 2007-07-31 06:53:00.750 212 12524.40 60.25 55323.12 88888.00 2007-07-31 06:53:00.875 212 12524.48 60.23 55323.10 88888.00 2007-07-31 06:53:01.000 212 12524.52 60.20 55323.07 88888.00 2007-07-31 06:53:01.125 212 12524.40 60.23 55323.07 88888.00 2007-07-31 06:53:01.250 212 12524.38 60.23 55323.07 88888.00 2007-07-31 06:53:01.375 212 12524.42 60.20 55323.07 88888.00 2007-07-31 06:53:01.500 212 12524.42 60.23 55323.07 88888.00 2007-07-31 06:53:01.625 212 12524.42 60.17 55323.05 88888.00 2007-07-31 06:53:01.750 212 12524.42 60.20 55323.05 88888.00 2007-07-31 06:53:01.875 212 12524.40 60.15 55323.07 88888.00 2007-07-31 06:53:02.000 212 12524.33 60.15 55323.10 88888.00 2007-07-31 06:53:02.125 212 12524.38 60.23 55323.07 88888.00 2007-07-31 06:53:02.250 212 12524.38 60.23 55323.05 88888.00 2007-07-31 06:53:02.375 212 12524.42 60.20 55323.07 88888.00 2007-07-31 06:53:02.500 212 12524.42 60.23 55323.05 88888.00 2007-07-31 06:53:02.625 212 12524.40 60.25 55323.05 88888.00 2007-07-31 06:53:02.750 212 12524.42 60.20 55323.03 88888.00 2007-07-31 06:53:02.875 212 12524.42 60.17 55323.00 88888.00 2007-07-31 06:53:03.000 212 12524.48 60.20 55323.03 88888.00 2007-07-31 06:53:03.125 212 12524.52 60.23 55323.07 88888.00 2007-07-31 06:53:03.250 212 12524.48 60.23 55323.05 88888.00 2007-07-31 06:53:03.375 212 12524.45 60.27 55323.05 88888.00 2007-07-31 06:53:03.500 212 12524.40 60.27 55323.03 88888.00 2007-07-31 06:53:03.625 212 12524.40 60.17 55323.00 88888.00 2007-07-31 06:53:03.750 212 12524.45 60.20 55323.03 88888.00 2007-07-31 06:53:03.875 212 12524.42 60.20 55323.05 88888.00 2007-07-31 06:53:04.000 212 12524.38 60.20 55323.03 88888.00 2007-07-31 06:53:04.125 212 12524.42 60.17 55323.03 88888.00 2007-07-31 06:53:04.250 212 12524.45 60.20 55323.03 88888.00 2007-07-31 06:53:04.375 212 12524.42 60.23 55323.05 88888.00 2007-07-31 06:53:04.500 212 12524.35 60.20 55323.03 88888.00 2007-07-31 06:53:04.625 212 12524.25 60.15 55323.03 88888.00 2007-07-31 06:53:04.750 212 12524.33 60.25 55323.03 88888.00 2007-07-31 06:53:04.875 212 12524.38 60.27 55323.03 88888.00 2007-07-31 06:53:05.000 212 12524.38 60.25 55323.03 88888.00 2007-07-31 06:53:05.125 212 12524.38 60.23 55323.07 88888.00 2007-07-31 06:53:05.250 212 12524.35 60.20 55323.03 88888.00 2007-07-31 06:53:05.375 212 12524.35 60.20 55323.00 88888.00 2007-07-31 06:53:05.500 212 12524.40 60.23 55323.03 88888.00 2007-07-31 06:53:05.625 212 12524.42 60.23 55323.00 88888.00 2007-07-31 06:53:05.750 212 12524.40 60.23 55323.00 88888.00 2007-07-31 06:53:05.875 212 12524.30 60.23 55323.00 88888.00 2007-07-31 06:53:06.000 212 12524.30 60.20 55323.03 88888.00 2007-07-31 06:53:06.125 212 12524.33 60.20 55323.03 88888.00 2007-07-31 06:53:06.250 212 12524.38 60.20 55323.03 88888.00 2007-07-31 06:53:06.375 212 12524.45 60.17 55323.00 88888.00 2007-07-31 06:53:06.500 212 12524.48 60.25 55323.00 88888.00 2007-07-31 06:53:06.625 212 12524.52 60.27 55323.00 88888.00 2007-07-31 06:53:06.750 212 12524.55 60.23 55323.03 88888.00 2007-07-31 06:53:06.875 212 12524.65 60.27 55323.03 88888.00 2007-07-31 06:53:07.000 212 12524.62 60.25 55323.00 88888.00 2007-07-31 06:53:07.125 212 12524.55 60.25 55323.03 88888.00 2007-07-31 06:53:07.250 212 12524.45 60.20 55323.03 88888.00 2007-07-31 06:53:07.375 212 12524.52 60.20 55323.03 88888.00 2007-07-31 06:53:07.500 212 12524.50 60.20 55323.00 88888.00 2007-07-31 06:53:07.625 212 12524.52 60.23 55322.97 88888.00 2007-07-31 06:53:07.750 212 12524.62 60.20 55322.97 88888.00 2007-07-31 06:53:07.875 212 12524.70 60.17 55322.97 88888.00 2007-07-31 06:53:08.000 212 12524.70 60.17 55322.97 88888.00 2007-07-31 06:53:08.125 212 12524.62 60.17 55322.97 88888.00 2007-07-31 06:53:08.250 212 12524.50 60.23 55323.00 88888.00 2007-07-31 06:53:08.375 212 12524.52 60.25 55323.00 88888.00 2007-07-31 06:53:08.500 212 12524.55 60.27 55323.03 88888.00 2007-07-31 06:53:08.625 212 12524.48 60.25 55323.03 88888.00 2007-07-31 06:53:08.750 212 12524.45 60.25 55323.03 88888.00 2007-07-31 06:53:08.875 212 12524.52 60.25 55323.03 88888.00 2007-07-31 06:53:09.000 212 12524.62 60.27 55322.97 88888.00 2007-07-31 06:53:09.125 212 12524.58 60.27 55322.97 88888.00 2007-07-31 06:53:09.250 212 12524.52 60.25 55323.00 88888.00 2007-07-31 06:53:09.375 212 12524.55 60.33 55323.03 88888.00 2007-07-31 06:53:09.500 212 12524.55 60.38 55323.03 88888.00 2007-07-31 06:53:09.625 212 12524.58 60.27 55323.03 88888.00 2007-07-31 06:53:09.750 212 12524.55 60.20 55323.00 88888.00 2007-07-31 06:53:09.875 212 12524.52 60.23 55323.00 88888.00 2007-07-31 06:53:10.000 212 12524.55 60.25 55323.05 88888.00 2007-07-31 06:53:10.125 212 12524.60 60.27 55323.07 88888.00 2007-07-31 06:53:10.250 212 12524.55 60.33 55323.05 88888.00 2007-07-31 06:53:10.375 212 12524.52 60.25 55323.03 88888.00 2007-07-31 06:53:10.500 212 12524.45 60.25 55323.03 88888.00 2007-07-31 06:53:10.625 212 12524.45 60.30 55323.05 88888.00 2007-07-31 06:53:10.750 212 12524.50 60.33 55323.03 88888.00 2007-07-31 06:53:10.875 212 12524.42 60.27 55323.03 88888.00 2007-07-31 06:53:11.000 212 12524.48 60.25 55323.03 88888.00 2007-07-31 06:53:11.125 212 12524.55 60.25 55323.03 88888.00 2007-07-31 06:53:11.250 212 12524.55 60.25 55323.00 88888.00 2007-07-31 06:53:11.375 212 12524.52 60.25 55322.97 88888.00 2007-07-31 06:53:11.500 212 12524.55 60.20 55323.00 88888.00 2007-07-31 06:53:11.625 212 12524.50 60.20 55323.00 88888.00 2007-07-31 06:53:11.750 212 12524.52 60.23 55323.00 88888.00 2007-07-31 06:53:11.875 212 12524.50 60.17 55322.97 88888.00 2007-07-31 06:53:12.000 212 12524.48 60.23 55322.97 88888.00 2007-07-31 06:53:12.125 212 12524.42 60.23 55323.00 88888.00 2007-07-31 06:53:12.250 212 12524.40 60.23 55323.00 88888.00 2007-07-31 06:53:12.375 212 12524.42 60.25 55323.00 88888.00 2007-07-31 06:53:12.500 212 12524.42 60.25 55323.00 88888.00 2007-07-31 06:53:12.625 212 12524.45 60.25 55323.00 88888.00 2007-07-31 06:53:12.750 212 12524.55 60.25 55323.03 88888.00 2007-07-31 06:53:12.875 212 12524.55 60.27 55323.03 88888.00 2007-07-31 06:53:13.000 212 12524.55 60.27 55323.03 88888.00 2007-07-31 06:53:13.125 212 12524.58 60.27 55323.05 88888.00 2007-07-31 06:53:13.250 212 12524.50 60.23 55323.00 88888.00 2007-07-31 06:53:13.375 212 12524.50 60.20 55323.03 88888.00 2007-07-31 06:53:13.500 212 12524.48 60.23 55323.03 88888.00 2007-07-31 06:53:13.625 212 12524.52 60.27 55323.03 88888.00 2007-07-31 06:53:13.750 212 12524.50 60.25 55323.05 88888.00 2007-07-31 06:53:13.875 212 12524.45 60.27 55323.05 88888.00 2007-07-31 06:53:14.000 212 12524.42 60.25 55323.05 88888.00 2007-07-31 06:53:14.125 212 12524.45 60.27 55323.07 88888.00 2007-07-31 06:53:14.250 212 12524.48 60.33 55323.05 88888.00 2007-07-31 06:53:14.375 212 12524.45 60.27 55323.05 88888.00 2007-07-31 06:53:14.500 212 12524.42 60.20 55323.05 88888.00 2007-07-31 06:53:14.625 212 12524.48 60.25 55323.07 88888.00 2007-07-31 06:53:14.750 212 12524.48 60.27 55323.05 88888.00 2007-07-31 06:53:14.875 212 12524.45 60.23 55323.07 88888.00 2007-07-31 06:53:15.000 212 12524.42 60.23 55323.03 88888.00 2007-07-31 06:53:15.125 212 12524.48 60.20 55323.05 88888.00 2007-07-31 06:53:15.250 212 12524.48 60.20 55323.05 88888.00 2007-07-31 06:53:15.375 212 12524.50 60.23 55323.07 88888.00 2007-07-31 06:53:15.500 212 12524.48 60.23 55323.05 88888.00 2007-07-31 06:53:15.625 212 12524.42 60.20 55323.05 88888.00 2007-07-31 06:53:15.750 212 12524.42 60.25 55323.05 88888.00 2007-07-31 06:53:15.875 212 12524.42 60.30 55323.03 88888.00 2007-07-31 06:53:16.000 212 12524.42 60.27 55323.03 88888.00 2007-07-31 06:53:16.125 212 12524.42 60.25 55323.03 88888.00 2007-07-31 06:53:16.250 212 12524.50 60.25 55323.03 88888.00 2007-07-31 06:53:16.375 212 12524.60 60.30 55323.00 88888.00 2007-07-31 06:53:16.500 212 12524.58 60.33 55323.03 88888.00 2007-07-31 06:53:16.625 212 12524.52 60.27 55323.00 88888.00 2007-07-31 06:53:16.750 212 12524.52 60.27 55323.00 88888.00 2007-07-31 06:53:16.875 212 12524.58 60.25 55323.03 88888.00 2007-07-31 06:53:17.000 212 12524.58 60.23 55323.03 88888.00 2007-07-31 06:53:17.125 212 12524.55 60.17 55323.00 88888.00 2007-07-31 06:53:17.250 212 12524.52 60.17 55323.03 88888.00 2007-07-31 06:53:17.375 212 12524.62 60.17 55323.03 88888.00 2007-07-31 06:53:17.500 212 12524.62 60.25 55323.07 88888.00 2007-07-31 06:53:17.625 212 12524.58 60.25 55323.05 88888.00 2007-07-31 06:53:17.750 212 12524.48 60.20 55323.03 88888.00 2007-07-31 06:53:17.875 212 12524.48 60.17 55323.03 88888.00 2007-07-31 06:53:18.000 212 12524.52 60.17 55323.05 88888.00 2007-07-31 06:53:18.125 212 12524.58 60.17 55323.05 88888.00 2007-07-31 06:53:18.250 212 12524.58 60.17 55323.03 88888.00 2007-07-31 06:53:18.375 212 12524.52 60.20 55323.05 88888.00 2007-07-31 06:53:18.500 212 12524.50 60.20 55323.05 88888.00 2007-07-31 06:53:18.625 212 12524.50 60.23 55323.10 88888.00 2007-07-31 06:53:18.750 212 12524.48 60.23 55323.12 88888.00 2007-07-31 06:53:18.875 212 12524.40 60.25 55323.10 88888.00 2007-07-31 06:53:19.000 212 12524.35 60.23 55323.07 88888.00 2007-07-31 06:53:19.125 212 12524.40 60.20 55323.10 88888.00 2007-07-31 06:53:19.250 212 12524.40 60.15 55323.07 88888.00 2007-07-31 06:53:19.375 212 12524.45 60.12 55323.07 88888.00 2007-07-31 06:53:19.500 212 12524.45 60.12 55323.07 88888.00 2007-07-31 06:53:19.625 212 12524.42 60.17 55323.03 88888.00 2007-07-31 06:53:19.750 212 12524.40 60.17 55323.05 88888.00 2007-07-31 06:53:19.875 212 12524.38 60.20 55323.07 88888.00 2007-07-31 06:53:20.000 212 12524.45 60.25 55323.10 88888.00 2007-07-31 06:53:20.125 212 12524.42 60.25 55323.10 88888.00 2007-07-31 06:53:20.250 212 12524.42 60.23 55323.10 88888.00 2007-07-31 06:53:20.375 212 12524.42 60.17 55323.05 88888.00 2007-07-31 06:53:20.500 212 12524.40 60.15 55323.05 88888.00 2007-07-31 06:53:20.625 212 12524.42 60.12 55323.03 88888.00 2007-07-31 06:53:20.750 212 12524.45 60.17 55323.05 88888.00 2007-07-31 06:53:20.875 212 12524.48 60.17 55323.12 88888.00 2007-07-31 06:53:21.000 212 12524.52 60.20 55323.10 88888.00 2007-07-31 06:53:21.125 212 12524.52 60.25 55323.07 88888.00 2007-07-31 06:53:21.250 212 12524.45 60.17 55323.05 88888.00 2007-07-31 06:53:21.375 212 12524.45 60.17 55323.03 88888.00 2007-07-31 06:53:21.500 212 12524.50 60.20 55323.05 88888.00 2007-07-31 06:53:21.625 212 12524.58 60.15 55323.07 88888.00 2007-07-31 06:53:21.750 212 12524.55 60.12 55323.07 88888.00 2007-07-31 06:53:21.875 212 12524.58 60.12 55323.07 88888.00 2007-07-31 06:53:22.000 212 12524.52 60.17 55323.05 88888.00 2007-07-31 06:53:22.125 212 12524.50 60.17 55323.05 88888.00 2007-07-31 06:53:22.250 212 12524.42 60.10 55323.05 88888.00 2007-07-31 06:53:22.375 212 12524.45 60.12 55323.05 88888.00 2007-07-31 06:53:22.500 212 12524.40 60.10 55323.03 88888.00 2007-07-31 06:53:22.625 212 12524.38 60.10 55323.05 88888.00 2007-07-31 06:53:22.750 212 12524.40 60.12 55323.03 88888.00 2007-07-31 06:53:22.875 212 12524.50 60.15 55323.03 88888.00 2007-07-31 06:53:23.000 212 12524.52 60.12 55323.00 88888.00 2007-07-31 06:53:23.125 212 12524.52 60.10 55323.03 88888.00 2007-07-31 06:53:23.250 212 12524.52 60.15 55323.05 88888.00 2007-07-31 06:53:23.375 212 12524.50 60.15 55323.03 88888.00 2007-07-31 06:53:23.500 212 12524.45 60.10 55323.05 88888.00 2007-07-31 06:53:23.625 212 12524.45 60.08 55323.07 88888.00 2007-07-31 06:53:23.750 212 12524.52 60.08 55323.07 88888.00 2007-07-31 06:53:23.875 212 12524.55 60.10 55323.07 88888.00 2007-07-31 06:53:24.000 212 12524.52 60.12 55323.10 88888.00 2007-07-31 06:53:24.125 212 12524.50 60.12 55323.10 88888.00 2007-07-31 06:53:24.250 212 12524.50 60.08 55323.10 88888.00 2007-07-31 06:53:24.375 212 12524.45 60.05 55323.05 88888.00 2007-07-31 06:53:24.500 212 12524.33 60.02 55323.10 88888.00 2007-07-31 06:53:24.625 212 12524.30 60.00 55323.12 88888.00 2007-07-31 06:53:24.750 212 12524.38 60.05 55323.12 88888.00 2007-07-31 06:53:24.875 212 12524.50 60.12 55323.15 88888.00 2007-07-31 06:53:25.000 212 12524.55 60.08 55323.15 88888.00 2007-07-31 06:53:25.125 212 12524.40 60.05 55323.12 88888.00 2007-07-31 06:53:25.250 212 12524.30 60.02 55323.12 88888.00 2007-07-31 06:53:25.375 212 12524.38 60.02 55323.12 88888.00 2007-07-31 06:53:25.500 212 12524.42 60.08 55323.12 88888.00 2007-07-31 06:53:25.625 212 12524.42 60.10 55323.15 88888.00 2007-07-31 06:53:25.750 212 12524.38 60.02 55323.15 88888.00 2007-07-31 06:53:25.875 212 12524.42 60.05 55323.12 88888.00 2007-07-31 06:53:26.000 212 12524.50 60.08 55323.12 88888.00 2007-07-31 06:53:26.125 212 12524.45 60.05 55323.12 88888.00 2007-07-31 06:53:26.250 212 12524.38 60.00 55323.12 88888.00 2007-07-31 06:53:26.375 212 12524.48 60.05 55323.12 88888.00 2007-07-31 06:53:26.500 212 12524.50 60.10 55323.12 88888.00 2007-07-31 06:53:26.625 212 12524.45 60.10 55323.12 88888.00 2007-07-31 06:53:26.750 212 12524.45 60.08 55323.15 88888.00 2007-07-31 06:53:26.875 212 12524.55 60.05 55323.12 88888.00 2007-07-31 06:53:27.000 212 12524.55 60.08 55323.12 88888.00 2007-07-31 06:53:27.125 212 12524.55 60.10 55323.15 88888.00 2007-07-31 06:53:27.250 212 12524.52 60.10 55323.15 88888.00 2007-07-31 06:53:27.375 212 12524.55 60.10 55323.12 88888.00 2007-07-31 06:53:27.500 212 12524.48 60.05 55323.10 88888.00 2007-07-31 06:53:27.625 212 12524.45 60.05 55323.15 88888.00 2007-07-31 06:53:27.750 212 12524.48 60.02 55323.12 88888.00 2007-07-31 06:53:27.875 212 12524.48 60.02 55323.15 88888.00 2007-07-31 06:53:28.000 212 12524.42 60.00 55323.12 88888.00 2007-07-31 06:53:28.125 212 12524.40 60.02 55323.12 88888.00 2007-07-31 06:53:28.250 212 12524.40 60.05 55323.15 88888.00 2007-07-31 06:53:28.375 212 12524.38 60.05 55323.12 88888.00 2007-07-31 06:53:28.500 212 12524.42 60.02 55323.10 88888.00 2007-07-31 06:53:28.625 212 12524.40 60.02 55323.10 88888.00 2007-07-31 06:53:28.750 212 12524.40 60.08 55323.12 88888.00 2007-07-31 06:53:28.875 212 12524.38 60.08 55323.10 88888.00 2007-07-31 06:53:29.000 212 12524.42 60.05 55323.10 88888.00 2007-07-31 06:53:29.125 212 12524.45 60.02 55323.15 88888.00 2007-07-31 06:53:29.250 212 12524.50 60.00 55323.12 88888.00 2007-07-31 06:53:29.375 212 12524.48 60.00 55323.10 88888.00 2007-07-31 06:53:29.500 212 12524.45 60.02 55323.12 88888.00 2007-07-31 06:53:29.625 212 12524.42 60.00 55323.12 88888.00 2007-07-31 06:53:29.750 212 12524.42 60.02 55323.15 88888.00 2007-07-31 06:53:29.875 212 12524.45 60.05 55323.12 88888.00 2007-07-31 06:53:30.000 212 12524.40 60.05 55323.10 88888.00 2007-07-31 06:53:30.125 212 12524.42 60.00 55323.10 88888.00 2007-07-31 06:53:30.250 212 12524.38 59.98 55323.12 88888.00 2007-07-31 06:53:30.375 212 12524.45 60.00 55323.10 88888.00 2007-07-31 06:53:30.500 212 12524.45 59.98 55323.10 88888.00 2007-07-31 06:53:30.625 212 12524.38 59.95 55323.12 88888.00 2007-07-31 06:53:30.750 212 12524.35 59.95 55323.15 88888.00 2007-07-31 06:53:30.875 212 12524.35 59.92 55323.15 88888.00 2007-07-31 06:53:31.000 212 12524.35 59.95 55323.12 88888.00 2007-07-31 06:53:31.125 212 12524.35 59.98 55323.18 88888.00 2007-07-31 06:53:31.250 212 12524.35 59.98 55323.15 88888.00 2007-07-31 06:53:31.375 212 12524.35 60.02 55323.15 88888.00 2007-07-31 06:53:31.500 212 12524.40 60.00 55323.18 88888.00 2007-07-31 06:53:31.625 212 12524.35 59.92 55323.15 88888.00 2007-07-31 06:53:31.750 212 12524.35 59.92 55323.15 88888.00 2007-07-31 06:53:31.875 212 12524.38 60.00 55323.20 88888.00 2007-07-31 06:53:32.000 212 12524.38 60.00 55323.22 88888.00 2007-07-31 06:53:32.125 212 12524.30 59.92 55323.22 88888.00 2007-07-31 06:53:32.250 212 12524.23 59.95 55323.20 88888.00 2007-07-31 06:53:32.375 212 12524.20 59.98 55323.20 88888.00 2007-07-31 06:53:32.500 212 12524.20 59.98 55323.20 88888.00 2007-07-31 06:53:32.625 212 12524.23 59.95 55323.20 88888.00 2007-07-31 06:53:32.750 212 12524.27 59.98 55323.22 88888.00 2007-07-31 06:53:32.875 212 12524.30 59.92 55323.22 88888.00 2007-07-31 06:53:33.000 212 12524.30 59.92 55323.22 88888.00 2007-07-31 06:53:33.125 212 12524.23 59.98 55323.22 88888.00 2007-07-31 06:53:33.250 212 12524.20 59.92 55323.20 88888.00 2007-07-31 06:53:33.375 212 12524.30 59.95 55323.20 88888.00 2007-07-31 06:53:33.500 212 12524.30 59.92 55323.18 88888.00 2007-07-31 06:53:33.625 212 12524.27 59.92 55323.18 88888.00 2007-07-31 06:53:33.750 212 12524.30 60.00 55323.20 88888.00 2007-07-31 06:53:33.875 212 12524.35 60.00 55323.22 88888.00 2007-07-31 06:53:34.000 212 12524.35 59.95 55323.20 88888.00 2007-07-31 06:53:34.125 212 12524.30 59.92 55323.20 88888.00 2007-07-31 06:53:34.250 212 12524.23 59.88 55323.20 88888.00 2007-07-31 06:53:34.375 212 12524.35 59.90 55323.22 88888.00 2007-07-31 06:53:34.500 212 12524.42 59.92 55323.20 88888.00 2007-07-31 06:53:34.625 212 12524.35 59.92 55323.18 88888.00 2007-07-31 06:53:34.750 212 12524.20 59.88 55323.12 88888.00 2007-07-31 06:53:34.875 212 12524.17 59.88 55323.15 88888.00 2007-07-31 06:53:35.000 212 12524.23 59.85 55323.15 88888.00 2007-07-31 06:53:35.125 212 12524.27 59.85 55323.15 88888.00 2007-07-31 06:53:35.250 212 12524.23 59.88 55323.18 88888.00 2007-07-31 06:53:35.375 212 12524.25 59.83 55323.15 88888.00 2007-07-31 06:53:35.500 212 12524.25 59.80 55323.18 88888.00 2007-07-31 06:53:35.625 212 12524.27 59.85 55323.20 88888.00 2007-07-31 06:53:35.750 212 12524.27 59.88 55323.22 88888.00 2007-07-31 06:53:35.875 212 12524.30 59.90 55323.22 88888.00 2007-07-31 06:53:36.000 212 12524.25 59.90 55323.20 88888.00 2007-07-31 06:53:36.125 212 12524.20 59.90 55323.20 88888.00 2007-07-31 06:53:36.250 212 12524.12 59.85 55323.22 88888.00 2007-07-31 06:53:36.375 212 12524.17 59.88 55323.25 88888.00 2007-07-31 06:53:36.500 212 12524.17 59.92 55323.25 88888.00 2007-07-31 06:53:36.625 212 12524.17 59.90 55323.25 88888.00 2007-07-31 06:53:36.750 212 12524.12 59.83 55323.22 88888.00 2007-07-31 06:53:36.875 212 12524.08 59.80 55323.22 88888.00 2007-07-31 06:53:37.000 212 12524.02 59.85 55323.22 88888.00 2007-07-31 06:53:37.125 212 12524.02 59.83 55323.22 88888.00 2007-07-31 06:53:37.250 212 12524.08 59.83 55323.22 88888.00 2007-07-31 06:53:37.375 212 12524.12 59.83 55323.25 88888.00 2007-07-31 06:53:37.500 212 12524.08 59.83 55323.25 88888.00 2007-07-31 06:53:37.625 212 12524.12 59.85 55323.28 88888.00 2007-07-31 06:53:37.750 212 12524.20 59.88 55323.25 88888.00 2007-07-31 06:53:37.875 212 12524.17 59.85 55323.22 88888.00 2007-07-31 06:53:38.000 212 12524.17 59.88 55323.22 88888.00 2007-07-31 06:53:38.125 212 12524.15 59.88 55323.25 88888.00 2007-07-31 06:53:38.250 212 12524.17 59.88 55323.25 88888.00 2007-07-31 06:53:38.375 212 12524.25 59.83 55323.22 88888.00 2007-07-31 06:53:38.500 212 12524.25 59.80 55323.25 88888.00 2007-07-31 06:53:38.625 212 12524.25 59.83 55323.25 88888.00 2007-07-31 06:53:38.750 212 12524.25 59.83 55323.25 88888.00 2007-07-31 06:53:38.875 212 12524.25 59.83 55323.22 88888.00 2007-07-31 06:53:39.000 212 12524.23 59.83 55323.22 88888.00 2007-07-31 06:53:39.125 212 12524.12 59.83 55323.22 88888.00 2007-07-31 06:53:39.250 212 12524.05 59.77 55323.22 88888.00 2007-07-31 06:53:39.375 212 12524.05 59.75 55323.22 88888.00 2007-07-31 06:53:39.500 212 12524.08 59.80 55323.22 88888.00 2007-07-31 06:53:39.625 212 12524.15 59.83 55323.20 88888.00 2007-07-31 06:53:39.750 212 12524.15 59.83 55323.25 88888.00 2007-07-31 06:53:39.875 212 12524.12 59.85 55323.30 88888.00 2007-07-31 06:53:40.000 212 12524.15 59.83 55323.28 88888.00 2007-07-31 06:53:40.125 212 12524.20 59.77 55323.28 88888.00 2007-07-31 06:53:40.250 212 12524.15 59.77 55323.25 88888.00 2007-07-31 06:53:40.375 212 12524.15 59.77 55323.25 88888.00 2007-07-31 06:53:40.500 212 12524.17 59.75 55323.20 88888.00 2007-07-31 06:53:40.625 212 12524.17 59.75 55323.20 88888.00 2007-07-31 06:53:40.750 212 12524.12 59.73 55323.20 88888.00 2007-07-31 06:53:40.875 212 12524.05 59.67 55323.20 88888.00 2007-07-31 06:53:41.000 212 12524.05 59.67 55323.22 88888.00 2007-07-31 06:53:41.125 212 12524.10 59.73 55323.25 88888.00 2007-07-31 06:53:41.250 212 12524.02 59.73 55323.22 88888.00 2007-07-31 06:53:41.375 212 12524.02 59.67 55323.22 88888.00 2007-07-31 06:53:41.500 212 12524.05 59.67 55323.22 88888.00 2007-07-31 06:53:41.625 212 12524.02 59.70 55323.22 88888.00 2007-07-31 06:53:41.750 212 12524.02 59.70 55323.25 88888.00 2007-07-31 06:53:41.875 212 12524.08 59.67 55323.25 88888.00 2007-07-31 06:53:42.000 212 12524.05 59.65 55323.22 88888.00 2007-07-31 06:53:42.125 212 12524.00 59.65 55323.28 88888.00 2007-07-31 06:53:42.250 212 12523.98 59.60 55323.25 88888.00 2007-07-31 06:53:42.375 212 12523.90 59.60 55323.20 88888.00 2007-07-31 06:53:42.500 212 12523.95 59.60 55323.22 88888.00 2007-07-31 06:53:42.625 212 12524.02 59.62 55323.28 88888.00 2007-07-31 06:53:42.750 212 12524.05 59.67 55323.30 88888.00 2007-07-31 06:53:42.875 212 12523.98 59.67 55323.30 88888.00 2007-07-31 06:53:43.000 212 12523.98 59.65 55323.30 88888.00 2007-07-31 06:53:43.125 212 12523.98 59.65 55323.30 88888.00 2007-07-31 06:53:43.250 212 12523.92 59.67 55323.28 88888.00 2007-07-31 06:53:43.375 212 12523.95 59.67 55323.25 88888.00 2007-07-31 06:53:43.500 212 12523.90 59.65 55323.25 88888.00 2007-07-31 06:53:43.625 212 12523.90 59.65 55323.25 88888.00 2007-07-31 06:53:43.750 212 12523.92 59.62 55323.28 88888.00 2007-07-31 06:53:43.875 212 12523.90 59.65 55323.30 88888.00 2007-07-31 06:53:44.000 212 12523.92 59.67 55323.30 88888.00 2007-07-31 06:53:44.125 212 12524.00 59.62 55323.32 88888.00 2007-07-31 06:53:44.250 212 12524.02 59.65 55323.30 88888.00 2007-07-31 06:53:44.375 212 12524.02 59.67 55323.28 88888.00 2007-07-31 06:53:44.500 212 12523.98 59.60 55323.28 88888.00 2007-07-31 06:53:44.625 212 12524.02 59.58 55323.28 88888.00 2007-07-31 06:53:44.750 212 12524.05 59.62 55323.30 88888.00 2007-07-31 06:53:44.875 212 12524.00 59.58 55323.28 88888.00 2007-07-31 06:53:45.000 212 12523.98 59.55 55323.25 88888.00 2007-07-31 06:53:45.125 212 12523.95 59.55 55323.30 88888.00 2007-07-31 06:53:45.250 212 12523.92 59.55 55323.30 88888.00 2007-07-31 06:53:45.375 212 12523.92 59.60 55323.30 88888.00 2007-07-31 06:53:45.500 212 12523.90 59.60 55323.28 88888.00 2007-07-31 06:53:45.625 212 12523.98 59.62 55323.30 88888.00 2007-07-31 06:53:45.750 212 12524.00 59.62 55323.32 88888.00 2007-07-31 06:53:45.875 212 12523.95 59.60 55323.32 88888.00 2007-07-31 06:53:46.000 212 12523.95 59.55 55323.30 88888.00 2007-07-31 06:53:46.125 212 12523.92 59.55 55323.30 88888.00 2007-07-31 06:53:46.250 212 12523.85 59.55 55323.32 88888.00 2007-07-31 06:53:46.375 212 12523.90 59.55 55323.32 88888.00 2007-07-31 06:53:46.500 212 12523.90 59.52 55323.32 88888.00 2007-07-31 06:53:46.625 212 12523.88 59.48 55323.30 88888.00 2007-07-31 06:53:46.750 212 12523.85 59.45 55323.30 88888.00 2007-07-31 06:53:46.875 212 12523.90 59.50 55323.30 88888.00 2007-07-31 06:53:47.000 212 12524.00 59.52 55323.30 88888.00 2007-07-31 06:53:47.125 212 12524.00 59.48 55323.30 88888.00 2007-07-31 06:53:47.250 212 12524.00 59.42 55323.28 88888.00 2007-07-31 06:53:47.375 212 12523.95 59.45 55323.28 88888.00 2007-07-31 06:53:47.500 212 12523.92 59.45 55323.28 88888.00 2007-07-31 06:53:47.625 212 12523.98 59.45 55323.28 88888.00 2007-07-31 06:53:47.750 212 12523.98 59.42 55323.28 88888.00 2007-07-31 06:53:47.875 212 12523.95 59.42 55323.28 88888.00 2007-07-31 06:53:48.000 212 12523.95 59.45 55323.28 88888.00 2007-07-31 06:53:48.125 212 12523.95 59.45 55323.30 88888.00 2007-07-31 06:53:48.250 212 12523.92 59.48 55323.32 88888.00 2007-07-31 06:53:48.375 212 12523.98 59.50 55323.35 88888.00 2007-07-31 06:53:48.500 212 12523.90 59.45 55323.35 88888.00 2007-07-31 06:53:48.625 212 12523.90 59.40 55323.32 88888.00 2007-07-31 06:53:48.750 212 12523.95 59.45 55323.38 88888.00 2007-07-31 06:53:48.875 212 12524.02 59.45 55323.35 88888.00 2007-07-31 06:53:49.000 212 12523.98 59.45 55323.32 88888.00 2007-07-31 06:53:49.125 212 12523.98 59.42 55323.32 88888.00 2007-07-31 06:53:49.250 212 12523.98 59.45 55323.35 88888.00 2007-07-31 06:53:49.375 212 12523.95 59.45 55323.32 88888.00 2007-07-31 06:53:49.500 212 12523.90 59.40 55323.30 88888.00 2007-07-31 06:53:49.625 212 12523.92 59.40 55323.30 88888.00 2007-07-31 06:53:49.750 212 12523.92 59.38 55323.35 88888.00 2007-07-31 06:53:49.875 212 12523.95 59.40 55323.35 88888.00 2007-07-31 06:53:50.000 212 12523.98 59.42 55323.30 88888.00 2007-07-31 06:53:50.125 212 12523.98 59.42 55323.32 88888.00 2007-07-31 06:53:50.250 212 12523.98 59.35 55323.35 88888.00 2007-07-31 06:53:50.375 212 12524.05 59.38 55323.32 88888.00 2007-07-31 06:53:50.500 212 12524.05 59.42 55323.32 88888.00 2007-07-31 06:53:50.625 212 12524.08 59.38 55323.38 88888.00 2007-07-31 06:53:50.750 212 12524.02 59.35 55323.38 88888.00 2007-07-31 06:53:50.875 212 12523.95 59.27 55323.32 88888.00 2007-07-31 06:53:51.000 212 12523.95 59.33 55323.35 88888.00 2007-07-31 06:53:51.125 212 12523.92 59.38 55323.38 88888.00 2007-07-31 06:53:51.250 212 12523.88 59.33 55323.35 88888.00 2007-07-31 06:53:51.375 212 12523.95 59.30 55323.32 88888.00 2007-07-31 06:53:51.500 212 12523.90 59.33 55323.32 88888.00 2007-07-31 06:53:51.625 212 12523.88 59.35 55323.32 88888.00 2007-07-31 06:53:51.750 212 12523.85 59.38 55323.35 88888.00 2007-07-31 06:53:51.875 212 12523.90 59.35 55323.35 88888.00 2007-07-31 06:53:52.000 212 12524.00 59.35 55323.35 88888.00 2007-07-31 06:53:52.125 212 12523.98 59.30 55323.30 88888.00 2007-07-31 06:53:52.250 212 12523.90 59.27 55323.35 88888.00 2007-07-31 06:53:52.375 212 12523.95 59.30 55323.38 88888.00 2007-07-31 06:53:52.500 212 12523.90 59.25 55323.35 88888.00 2007-07-31 06:53:52.625 212 12523.80 59.27 55323.32 88888.00 2007-07-31 06:53:52.750 212 12523.80 59.30 55323.38 88888.00 2007-07-31 06:53:52.875 212 12523.83 59.27 55323.32 88888.00 2007-07-31 06:53:53.000 212 12523.92 59.30 55323.30 88888.00 2007-07-31 06:53:53.125 212 12523.90 59.27 55323.32 88888.00 2007-07-31 06:53:53.250 212 12523.80 59.25 55323.32 88888.00 2007-07-31 06:53:53.375 212 12523.90 59.25 55323.32 88888.00 2007-07-31 06:53:53.500 212 12523.98 59.23 55323.35 88888.00 2007-07-31 06:53:53.625 212 12524.00 59.23 55323.30 88888.00 2007-07-31 06:53:53.750 212 12523.95 59.23 55323.30 88888.00 2007-07-31 06:53:53.875 212 12523.90 59.23 55323.30 88888.00 2007-07-31 06:53:54.000 212 12523.95 59.23 55323.30 88888.00 2007-07-31 06:53:54.125 212 12523.98 59.20 55323.30 88888.00 2007-07-31 06:53:54.250 212 12523.90 59.20 55323.32 88888.00 2007-07-31 06:53:54.375 212 12523.92 59.25 55323.35 88888.00 2007-07-31 06:53:54.500 212 12523.95 59.25 55323.30 88888.00 2007-07-31 06:53:54.625 212 12524.00 59.25 55323.32 88888.00 2007-07-31 06:53:54.750 212 12524.02 59.27 55323.35 88888.00 2007-07-31 06:53:54.875 212 12524.05 59.25 55323.38 88888.00 2007-07-31 06:53:55.000 212 12524.08 59.20 55323.38 88888.00 2007-07-31 06:53:55.125 212 12524.08 59.25 55323.40 88888.00 2007-07-31 06:53:55.250 212 12523.90 59.25 55323.40 88888.00 2007-07-31 06:53:55.375 212 12523.95 59.30 55323.38 88888.00 2007-07-31 06:53:55.500 212 12524.00 59.27 55323.38 88888.00 2007-07-31 06:53:55.625 212 12523.98 59.25 55323.35 88888.00 2007-07-31 06:53:55.750 212 12523.98 59.20 55323.32 88888.00 2007-07-31 06:53:55.875 212 12524.00 59.17 55323.32 88888.00 2007-07-31 06:53:56.000 212 12523.95 59.20 55323.30 88888.00 2007-07-31 06:53:56.125 212 12523.92 59.20 55323.30 88888.00 2007-07-31 06:53:56.250 212 12523.85 59.17 55323.32 88888.00 2007-07-31 06:53:56.375 212 12523.83 59.17 55323.32 88888.00 2007-07-31 06:53:56.500 212 12523.77 59.17 55323.32 88888.00 2007-07-31 06:53:56.625 212 12523.80 59.15 55323.32 88888.00 2007-07-31 06:53:56.750 212 12523.83 59.15 55323.35 88888.00 2007-07-31 06:53:56.875 212 12523.92 59.20 55323.38 88888.00 2007-07-31 06:53:57.000 212 12523.92 59.20 55323.38 88888.00 2007-07-31 06:53:57.125 212 12523.90 59.20 55323.40 88888.00 2007-07-31 06:53:57.250 212 12523.83 59.10 55323.38 88888.00 2007-07-31 06:53:57.375 212 12523.90 59.12 55323.38 88888.00 2007-07-31 06:53:57.500 212 12523.95 59.15 55323.40 88888.00 2007-07-31 06:53:57.625 212 12523.95 59.15 55323.38 88888.00 2007-07-31 06:53:57.750 212 12523.92 59.15 55323.32 88888.00 2007-07-31 06:53:57.875 212 12523.90 59.10 55323.32 88888.00 2007-07-31 06:53:58.000 212 12523.85 59.05 55323.32 88888.00 2007-07-31 06:53:58.125 212 12523.90 59.08 55323.35 88888.00 2007-07-31 06:53:58.250 212 12523.92 59.12 55323.38 88888.00 2007-07-31 06:53:58.375 212 12523.98 59.12 55323.40 88888.00 2007-07-31 06:53:58.500 212 12524.00 59.08 55323.35 88888.00 2007-07-31 06:53:58.625 212 12523.95 59.10 55323.30 88888.00 2007-07-31 06:53:58.750 212 12523.88 59.05 55323.28 88888.00 2007-07-31 06:53:58.875 212 12523.83 59.00 55323.30 88888.00 2007-07-31 06:53:59.000 212 12523.85 59.05 55323.32 88888.00 2007-07-31 06:53:59.125 212 12523.90 59.05 55323.32 88888.00 2007-07-31 06:53:59.250 212 12523.90 59.02 55323.30 88888.00 2007-07-31 06:53:59.375 212 12523.90 59.05 55323.32 88888.00 2007-07-31 06:53:59.500 212 12523.83 59.05 55323.32 88888.00 2007-07-31 06:53:59.625 212 12523.88 59.08 55323.35 88888.00 2007-07-31 06:53:59.750 212 12523.90 59.02 55323.32 88888.00 2007-07-31 06:53:59.875 212 12523.90 59.00 55323.32 88888.00 2007-07-31 06:54:00.000 212 12523.85 58.92 55323.32 88888.00 2007-07-31 06:54:00.125 212 12523.85 58.92 55323.32 88888.00 2007-07-31 06:54:00.250 212 12523.77 58.95 55323.35 88888.00 2007-07-31 06:54:00.375 212 12523.85 59.00 55323.35 88888.00 2007-07-31 06:54:00.500 212 12523.92 59.00 55323.38 88888.00 2007-07-31 06:54:00.625 212 12523.95 59.00 55323.40 88888.00 2007-07-31 06:54:00.750 212 12523.92 59.00 55323.40 88888.00 2007-07-31 06:54:00.875 212 12523.90 59.05 55323.38 88888.00 2007-07-31 06:54:01.000 212 12523.88 59.02 55323.38 88888.00 2007-07-31 06:54:01.125 212 12523.90 58.98 55323.38 88888.00 2007-07-31 06:54:01.250 212 12523.88 58.92 55323.43 88888.00 2007-07-31 06:54:01.375 212 12523.90 59.00 55323.43 88888.00 2007-07-31 06:54:01.500 212 12523.77 59.00 55323.40 88888.00 2007-07-31 06:54:01.625 212 12523.73 58.95 55323.35 88888.00 2007-07-31 06:54:01.750 212 12523.77 58.90 55323.35 88888.00 2007-07-31 06:54:01.875 212 12523.80 58.88 55323.35 88888.00 2007-07-31 06:54:02.000 212 12523.83 58.88 55323.38 88888.00 2007-07-31 06:54:02.125 212 12523.80 58.85 55323.38 88888.00 2007-07-31 06:54:02.250 212 12523.83 58.85 55323.35 88888.00 2007-07-31 06:54:02.375 212 12523.85 58.90 55323.35 88888.00 2007-07-31 06:54:02.500 212 12523.77 58.90 55323.35 88888.00 2007-07-31 06:54:02.625 212 12523.77 58.88 55323.35 88888.00 2007-07-31 06:54:02.750 212 12523.80 58.85 55323.35 88888.00 2007-07-31 06:54:02.875 212 12523.85 58.83 55323.32 88888.00 2007-07-31 06:54:03.000 212 12523.90 58.88 55323.35 88888.00 2007-07-31 06:54:03.125 212 12523.92 58.90 55323.35 88888.00 2007-07-31 06:54:03.250 212 12523.90 58.88 55323.35 88888.00 2007-07-31 06:54:03.375 212 12523.92 58.88 55323.38 88888.00 2007-07-31 06:54:03.500 212 12523.98 58.88 55323.40 88888.00 2007-07-31 06:54:03.625 212 12523.95 58.85 55323.38 88888.00 2007-07-31 06:54:03.750 212 12523.85 58.83 55323.38 88888.00 2007-07-31 06:54:03.875 212 12523.90 58.83 55323.38 88888.00 2007-07-31 06:54:04.000 212 12523.90 58.80 55323.38 88888.00 2007-07-31 06:54:04.125 212 12523.85 58.80 55323.35 88888.00 2007-07-31 06:54:04.250 212 12523.80 58.80 55323.35 88888.00 2007-07-31 06:54:04.375 212 12523.88 58.80 55323.35 88888.00 2007-07-31 06:54:04.500 212 12523.90 58.77 55323.35 88888.00 2007-07-31 06:54:04.625 212 12523.95 58.85 55323.32 88888.00 2007-07-31 06:54:04.750 212 12523.92 58.80 55323.30 88888.00 2007-07-31 06:54:04.875 212 12523.92 58.75 55323.32 88888.00 2007-07-31 06:54:05.000 212 12523.90 58.75 55323.35 88888.00 2007-07-31 06:54:05.125 212 12523.90 58.73 55323.32 88888.00 2007-07-31 06:54:05.250 212 12523.90 58.75 55323.35 88888.00 2007-07-31 06:54:05.375 212 12523.92 58.70 55323.35 88888.00 2007-07-31 06:54:05.500 212 12523.83 58.75 55323.35 88888.00 2007-07-31 06:54:05.625 212 12523.83 58.80 55323.35 88888.00 2007-07-31 06:54:05.750 212 12523.88 58.75 55323.32 88888.00 2007-07-31 06:54:05.875 212 12523.90 58.70 55323.32 88888.00 2007-07-31 06:54:06.000 212 12523.90 58.67 55323.32 88888.00 2007-07-31 06:54:06.125 212 12523.83 58.73 55323.38 88888.00 2007-07-31 06:54:06.250 212 12523.77 58.73 55323.35 88888.00 2007-07-31 06:54:06.375 212 12523.80 58.70 55323.30 88888.00 2007-07-31 06:54:06.500 212 12523.85 58.70 55323.32 88888.00 2007-07-31 06:54:06.625 212 12523.92 58.77 55323.38 88888.00 2007-07-31 06:54:06.750 212 12524.00 58.77 55323.38 88888.00 2007-07-31 06:54:06.875 212 12523.95 58.77 55323.38 88888.00 2007-07-31 06:54:07.000 212 12523.98 58.73 55323.38 88888.00 2007-07-31 06:54:07.125 212 12523.98 58.67 55323.38 88888.00 2007-07-31 06:54:07.250 212 12523.90 58.67 55323.35 88888.00 2007-07-31 06:54:07.375 212 12523.90 58.70 55323.35 88888.00 2007-07-31 06:54:07.500 212 12523.88 58.65 55323.32 88888.00 2007-07-31 06:54:07.625 212 12523.88 58.65 55323.30 88888.00 2007-07-31 06:54:07.750 212 12523.88 58.67 55323.32 88888.00 2007-07-31 06:54:07.875 212 12523.83 58.67 55323.35 88888.00 2007-07-31 06:54:08.000 212 12523.90 58.65 55323.35 88888.00 2007-07-31 06:54:08.125 212 12523.95 58.70 55323.38 88888.00 2007-07-31 06:54:08.250 212 12523.90 58.62 55323.38 88888.00 2007-07-31 06:54:08.375 212 12523.83 58.65 55323.35 88888.00 2007-07-31 06:54:08.500 212 12523.80 58.62 55323.32 88888.00 2007-07-31 06:54:08.625 212 12523.85 58.62 55323.35 88888.00 2007-07-31 06:54:08.750 212 12523.88 58.60 55323.38 88888.00 2007-07-31 06:54:08.875 212 12523.92 58.62 55323.40 88888.00 2007-07-31 06:54:09.000 212 12523.95 58.67 55323.35 88888.00 2007-07-31 06:54:09.125 212 12523.90 58.62 55323.32 88888.00 2007-07-31 06:54:09.250 212 12523.85 58.58 55323.35 88888.00 2007-07-31 06:54:09.375 212 12523.88 58.55 55323.35 88888.00 2007-07-31 06:54:09.500 212 12523.88 58.55 55323.32 88888.00 2007-07-31 06:54:09.625 212 12523.85 58.55 55323.32 88888.00 2007-07-31 06:54:09.750 212 12523.88 58.60 55323.32 88888.00 2007-07-31 06:54:09.875 212 12523.88 58.55 55323.30 88888.00 2007-07-31 06:54:10.000 212 12523.88 58.50 55323.30 88888.00 2007-07-31 06:54:10.125 212 12523.88 58.55 55323.35 88888.00 2007-07-31 06:54:10.250 212 12523.85 58.55 55323.32 88888.00 2007-07-31 06:54:10.375 212 12523.88 58.55 55323.30 88888.00 2007-07-31 06:54:10.500 212 12523.85 58.55 55323.30 88888.00 2007-07-31 06:54:10.625 212 12523.83 58.55 55323.28 88888.00 2007-07-31 06:54:10.750 212 12523.83 58.48 55323.28 88888.00 2007-07-31 06:54:10.875 212 12523.88 58.45 55323.28 88888.00 2007-07-31 06:54:11.000 212 12523.92 58.48 55323.28 88888.00 2007-07-31 06:54:11.125 212 12523.95 58.52 55323.30 88888.00 2007-07-31 06:54:11.250 212 12523.92 58.50 55323.32 88888.00 2007-07-31 06:54:11.375 212 12523.98 58.52 55323.32 88888.00 2007-07-31 06:54:11.500 212 12524.02 58.58 55323.30 88888.00 2007-07-31 06:54:11.625 212 12524.00 58.58 55323.30 88888.00 2007-07-31 06:54:11.750 212 12524.00 58.55 55323.28 88888.00 2007-07-31 06:54:11.875 212 12524.02 58.50 55323.28 88888.00 2007-07-31 06:54:12.000 212 12523.98 58.52 55323.30 88888.00 2007-07-31 06:54:12.125 212 12523.98 58.55 55323.35 88888.00 2007-07-31 06:54:12.250 212 12523.98 58.52 55323.32 88888.00 2007-07-31 06:54:12.375 212 12523.98 58.50 55323.28 88888.00 2007-07-31 06:54:12.500 212 12523.98 58.48 55323.25 88888.00 2007-07-31 06:54:12.625 212 12524.00 58.45 55323.28 88888.00 2007-07-31 06:54:12.750 212 12524.02 58.48 55323.32 88888.00 2007-07-31 06:54:12.875 212 12524.00 58.45 55323.32 88888.00 2007-07-31 06:54:13.000 212 12523.98 58.50 55323.32 88888.00 2007-07-31 06:54:13.125 212 12523.95 58.48 55323.30 88888.00 2007-07-31 06:54:13.250 212 12523.95 58.45 55323.30 88888.00 2007-07-31 06:54:13.375 212 12523.95 58.45 55323.30 88888.00 2007-07-31 06:54:13.500 212 12523.92 58.42 55323.32 88888.00 2007-07-31 06:54:13.625 212 12523.92 58.45 55323.30 88888.00 2007-07-31 06:54:13.750 212 12524.00 58.50 55323.32 88888.00 2007-07-31 06:54:13.875 212 12524.08 58.50 55323.35 88888.00 2007-07-31 06:54:14.000 212 12524.02 58.48 55323.32 88888.00 2007-07-31 06:54:14.125 212 12524.00 58.45 55323.28 88888.00 2007-07-31 06:54:14.250 212 12523.95 58.40 55323.32 88888.00 2007-07-31 06:54:14.375 212 12523.92 58.38 55323.30 88888.00 2007-07-31 06:54:14.500 212 12523.88 58.42 55323.30 88888.00 2007-07-31 06:54:14.625 212 12523.90 58.42 55323.30 88888.00 2007-07-31 06:54:14.750 212 12523.85 58.42 55323.30 88888.00 2007-07-31 06:54:14.875 212 12523.80 58.42 55323.30 88888.00 2007-07-31 06:54:15.000 212 12523.88 58.42 55323.30 88888.00 2007-07-31 06:54:15.125 212 12523.92 58.40 55323.30 88888.00 2007-07-31 06:54:15.250 212 12523.88 58.42 55323.28 88888.00 2007-07-31 06:54:15.375 212 12523.92 58.42 55323.30 88888.00 2007-07-31 06:54:15.500 212 12523.98 58.42 55323.35 88888.00 2007-07-31 06:54:15.625 212 12524.00 58.45 55323.35 88888.00 2007-07-31 06:54:15.750 212 12524.00 58.40 55323.30 88888.00 2007-07-31 06:54:15.875 212 12524.00 58.42 55323.30 88888.00 2007-07-31 06:54:16.000 212 12523.98 58.42 55323.30 88888.00 2007-07-31 06:54:16.125 212 12523.92 58.48 55323.28 88888.00 2007-07-31 06:54:16.250 212 12523.92 58.42 55323.28 88888.00 2007-07-31 06:54:16.375 212 12523.98 58.42 55323.30 88888.00 2007-07-31 06:54:16.500 212 12523.98 58.38 55323.28 88888.00 2007-07-31 06:54:16.625 212 12523.98 58.38 55323.28 88888.00 2007-07-31 06:54:16.750 212 12524.05 58.40 55323.28 88888.00 2007-07-31 06:54:16.875 212 12524.02 58.33 55323.22 88888.00 2007-07-31 06:54:17.000 212 12524.00 58.33 55323.22 88888.00 2007-07-31 06:54:17.125 212 12524.05 58.35 55323.28 88888.00 2007-07-31 06:54:17.250 212 12524.02 58.33 55323.28 88888.00 2007-07-31 06:54:17.375 212 12524.05 58.35 55323.28 88888.00 2007-07-31 06:54:17.500 212 12524.05 58.40 55323.30 88888.00 2007-07-31 06:54:17.625 212 12524.00 58.35 55323.32 88888.00 2007-07-31 06:54:17.750 212 12524.00 58.33 55323.32 88888.00 2007-07-31 06:54:17.875 212 12524.05 58.35 55323.30 88888.00 2007-07-31 06:54:18.000 212 12524.02 58.33 55323.25 88888.00 2007-07-31 06:54:18.125 212 12523.98 58.30 55323.22 88888.00 2007-07-31 06:54:18.250 212 12523.95 58.33 55323.25 88888.00 2007-07-31 06:54:18.375 212 12524.05 58.35 55323.28 88888.00 2007-07-31 06:54:18.500 212 12524.05 58.33 55323.28 88888.00 2007-07-31 06:54:18.625 212 12524.05 58.30 55323.28 88888.00 2007-07-31 06:54:18.750 212 12524.02 58.30 55323.30 88888.00 2007-07-31 06:54:18.875 212 12524.08 58.33 55323.30 88888.00 2007-07-31 06:54:19.000 212 12524.08 58.33 55323.32 88888.00 2007-07-31 06:54:19.125 212 12523.95 58.33 55323.30 88888.00 2007-07-31 06:54:19.250 212 12523.92 58.30 55323.30 88888.00 2007-07-31 06:54:19.375 212 12524.02 58.30 55323.30 88888.00 2007-07-31 06:54:19.500 212 12524.02 58.30 55323.30 88888.00 2007-07-31 06:54:19.625 212 12523.95 58.30 55323.28 88888.00 2007-07-31 06:54:19.750 212 12523.90 58.27 55323.25 88888.00 2007-07-31 06:54:19.875 212 12523.95 58.27 55323.25 88888.00 2007-07-31 06:54:20.000 212 12523.95 58.23 55323.22 88888.00 2007-07-31 06:54:20.125 212 12524.00 58.25 55323.28 88888.00 2007-07-31 06:54:20.250 212 12524.05 58.30 55323.28 88888.00 2007-07-31 06:54:20.375 212 12524.05 58.27 55323.28 88888.00 2007-07-31 06:54:20.500 212 12524.08 58.20 55323.28 88888.00 2007-07-31 06:54:20.625 212 12524.10 58.25 55323.25 88888.00 2007-07-31 06:54:20.750 212 12524.08 58.25 55323.25 88888.00 2007-07-31 06:54:20.875 212 12524.02 58.23 55323.25 88888.00 2007-07-31 06:54:21.000 212 12524.02 58.23 55323.22 88888.00 2007-07-31 06:54:21.125 212 12524.10 58.27 55323.25 88888.00 2007-07-31 06:54:21.250 212 12524.15 58.27 55323.30 88888.00 2007-07-31 06:54:21.375 212 12524.08 58.17 55323.30 88888.00 2007-07-31 06:54:21.500 212 12524.00 58.15 55323.28 88888.00 2007-07-31 06:54:21.625 212 12524.00 58.20 55323.22 88888.00 2007-07-31 06:54:21.750 212 12524.02 58.25 55323.22 88888.00 2007-07-31 06:54:21.875 212 12524.08 58.20 55323.22 88888.00 2007-07-31 06:54:22.000 212 12524.05 58.15 55323.25 88888.00 2007-07-31 06:54:22.125 212 12524.05 58.20 55323.25 88888.00 2007-07-31 06:54:22.250 212 12524.05 58.17 55323.25 88888.00 2007-07-31 06:54:22.375 212 12524.10 58.20 55323.25 88888.00 2007-07-31 06:54:22.500 212 12524.15 58.25 55323.22 88888.00 2007-07-31 06:54:22.625 212 12524.15 58.23 55323.25 88888.00 2007-07-31 06:54:22.750 212 12524.15 58.17 55323.22 88888.00 2007-07-31 06:54:22.875 212 12524.12 58.15 55323.25 88888.00 2007-07-31 06:54:23.000 212 12524.20 58.15 55323.25 88888.00 2007-07-31 06:54:23.125 212 12524.25 58.12 55323.25 88888.00 2007-07-31 06:54:23.250 212 12524.20 58.10 55323.22 88888.00 2007-07-31 06:54:23.375 212 12524.17 58.10 55323.20 88888.00 2007-07-31 06:54:23.500 212 12524.10 58.08 55323.18 88888.00 2007-07-31 06:54:23.625 212 12524.15 58.10 55323.20 88888.00 2007-07-31 06:54:23.750 212 12524.17 58.10 55323.25 88888.00 2007-07-31 06:54:23.875 212 12524.23 58.12 55323.28 88888.00 2007-07-31 06:54:24.000 212 12524.30 58.15 55323.28 88888.00 2007-07-31 06:54:24.125 212 12524.27 58.12 55323.28 88888.00 2007-07-31 06:54:24.250 212 12524.17 58.08 55323.22 88888.00 2007-07-31 06:54:24.375 212 12524.23 58.12 55323.22 88888.00 2007-07-31 06:54:24.500 212 12524.25 58.15 55323.25 88888.00 2007-07-31 06:54:24.625 212 12524.23 58.20 55323.30 88888.00 2007-07-31 06:54:24.750 212 12524.23 58.20 55323.28 88888.00 2007-07-31 06:54:24.875 212 12524.23 58.12 55323.25 88888.00 2007-07-31 06:54:25.000 212 12524.23 58.08 55323.25 88888.00 2007-07-31 06:54:25.125 212 12524.25 58.10 55323.25 88888.00 2007-07-31 06:54:25.250 212 12524.20 58.12 55323.28 88888.00 2007-07-31 06:54:25.375 212 12524.23 58.15 55323.30 88888.00 2007-07-31 06:54:25.500 212 12524.17 58.10 55323.30 88888.00 2007-07-31 06:54:25.625 212 12524.17 58.10 55323.25 88888.00 2007-07-31 06:54:25.750 212 12524.17 58.10 55323.25 88888.00 2007-07-31 06:54:25.875 212 12524.20 58.08 55323.25 88888.00 2007-07-31 06:54:26.000 212 12524.20 58.10 55323.22 88888.00 2007-07-31 06:54:26.125 212 12524.20 58.08 55323.22 88888.00 2007-07-31 06:54:26.250 212 12524.17 58.05 55323.25 88888.00 2007-07-31 06:54:26.375 212 12524.25 58.05 55323.22 88888.00 2007-07-31 06:54:26.500 212 12524.33 58.08 55323.22 88888.00 2007-07-31 06:54:26.625 212 12524.27 58.02 55323.25 88888.00 2007-07-31 06:54:26.750 212 12524.25 58.02 55323.28 88888.00 2007-07-31 06:54:26.875 212 12524.25 58.02 55323.22 88888.00 2007-07-31 06:54:27.000 212 12524.20 58.05 55323.20 88888.00 2007-07-31 06:54:27.125 212 12524.27 58.00 55323.20 88888.00 2007-07-31 06:54:27.250 212 12524.30 58.00 55323.22 88888.00 2007-07-31 06:54:27.375 212 12524.40 58.00 55323.22 88888.00 2007-07-31 06:54:27.500 212 12524.40 58.02 55323.20 88888.00 2007-07-31 06:54:27.625 212 12524.35 57.98 55323.20 88888.00 2007-07-31 06:54:27.750 212 12524.27 57.92 55323.20 88888.00 2007-07-31 06:54:27.875 212 12524.27 57.95 55323.22 88888.00 2007-07-31 06:54:28.000 212 12524.30 57.92 55323.22 88888.00 2007-07-31 06:54:28.125 212 12524.27 57.90 55323.22 88888.00 2007-07-31 06:54:28.250 212 12524.27 57.95 55323.22 88888.00 2007-07-31 06:54:28.375 212 12524.38 58.00 55323.20 88888.00 2007-07-31 06:54:28.500 212 12524.40 57.98 55323.20 88888.00 2007-07-31 06:54:28.625 212 12524.38 57.95 55323.18 88888.00 2007-07-31 06:54:28.750 212 12524.33 57.92 55323.15 88888.00 2007-07-31 06:54:28.875 212 12524.38 57.95 55323.18 88888.00 2007-07-31 06:54:29.000 212 12524.45 57.95 55323.15 88888.00 2007-07-31 06:54:29.125 212 12524.38 57.90 55323.20 88888.00 2007-07-31 06:54:29.250 212 12524.30 57.88 55323.22 88888.00 2007-07-31 06:54:29.375 212 12524.38 57.92 55323.25 88888.00 2007-07-31 06:54:29.500 212 12524.35 57.95 55323.22 88888.00 2007-07-31 06:54:29.625 212 12524.40 57.92 55323.20 88888.00 2007-07-31 06:54:29.750 212 12524.35 57.85 55323.18 88888.00 2007-07-31 06:54:29.875 212 12524.30 57.83 55323.20 88888.00 2007-07-31 06:54:30.000 212 12524.33 57.88 55323.15 88888.00 2007-07-31 06:54:30.125 212 12524.35 57.85 55323.15 88888.00 2007-07-31 06:54:30.250 212 12524.33 57.83 55323.15 88888.00 2007-07-31 06:54:30.375 212 12524.38 57.85 55323.15 88888.00 2007-07-31 06:54:30.500 212 12524.35 57.88 55323.18 88888.00 2007-07-31 06:54:30.625 212 12524.33 57.88 55323.18 88888.00 2007-07-31 06:54:30.750 212 12524.30 57.88 55323.20 88888.00 2007-07-31 06:54:30.875 212 12524.33 57.92 55323.20 88888.00 2007-07-31 06:54:31.000 212 12524.33 57.92 55323.20 88888.00 2007-07-31 06:54:31.125 212 12524.30 57.90 55323.18 88888.00 2007-07-31 06:54:31.250 212 12524.35 57.85 55323.18 88888.00 2007-07-31 06:54:31.375 212 12524.42 57.90 55323.20 88888.00 2007-07-31 06:54:31.500 212 12524.40 57.92 55323.22 88888.00 2007-07-31 06:54:31.625 212 12524.40 57.88 55323.20 88888.00 2007-07-31 06:54:31.750 212 12524.38 57.83 55323.18 88888.00 2007-07-31 06:54:31.875 212 12524.45 57.85 55323.20 88888.00 2007-07-31 06:54:32.000 212 12524.52 57.85 55323.20 88888.00 2007-07-31 06:54:32.125 212 12524.48 57.90 55323.20 88888.00 2007-07-31 06:54:32.250 212 12524.42 57.88 55323.18 88888.00 2007-07-31 06:54:32.375 212 12524.55 57.90 55323.20 88888.00 2007-07-31 06:54:32.500 212 12524.60 57.90 55323.22 88888.00 2007-07-31 06:54:32.625 212 12524.58 57.90 55323.22 88888.00 2007-07-31 06:54:32.750 212 12524.65 57.90 55323.22 88888.00 2007-07-31 06:54:32.875 212 12524.67 57.95 55323.20 88888.00 2007-07-31 06:54:33.000 212 12524.70 57.88 55323.18 88888.00 2007-07-31 06:54:33.125 212 12524.65 57.77 55323.18 88888.00 2007-07-31 06:54:33.250 212 12524.52 57.77 55323.20 88888.00 2007-07-31 06:54:33.375 212 12524.55 57.88 55323.20 88888.00 2007-07-31 06:54:33.500 212 12524.58 57.88 55323.18 88888.00 2007-07-31 06:54:33.625 212 12524.65 57.85 55323.18 88888.00 2007-07-31 06:54:33.750 212 12524.67 57.85 55323.18 88888.00 2007-07-31 06:54:33.875 212 12524.62 57.83 55323.18 88888.00 2007-07-31 06:54:34.000 212 12524.60 57.83 55323.15 88888.00 2007-07-31 06:54:34.125 212 12524.60 57.85 55323.15 88888.00 2007-07-31 06:54:34.250 212 12524.58 57.88 55323.20 88888.00 2007-07-31 06:54:34.375 212 12524.52 57.85 55323.20 88888.00 2007-07-31 06:54:34.500 212 12524.45 57.83 55323.18 88888.00 2007-07-31 06:54:34.625 212 12524.45 57.85 55323.15 88888.00 2007-07-31 06:54:34.750 212 12524.40 57.83 55323.10 88888.00 2007-07-31 06:54:34.875 212 12524.38 57.77 55323.10 88888.00 2007-07-31 06:54:35.000 212 12524.50 57.75 55323.12 88888.00 2007-07-31 06:54:35.125 212 12524.55 57.77 55323.15 88888.00 2007-07-31 06:54:35.250 212 12524.65 57.83 55323.18 88888.00 2007-07-31 06:54:35.375 212 12524.77 57.85 55323.18 88888.00 2007-07-31 06:54:35.500 212 12524.75 57.77 55323.18 88888.00 2007-07-31 06:54:35.625 212 12524.58 57.73 55323.15 88888.00 2007-07-31 06:54:35.750 212 12524.52 57.73 55323.12 88888.00 2007-07-31 06:54:35.875 212 12524.62 57.77 55323.15 88888.00 2007-07-31 06:54:36.000 212 12524.65 57.75 55323.15 88888.00 2007-07-31 06:54:36.125 212 12524.62 57.77 55323.15 88888.00 2007-07-31 06:54:36.250 212 12524.60 57.77 55323.12 88888.00 2007-07-31 06:54:36.375 212 12524.60 57.77 55323.15 88888.00 2007-07-31 06:54:36.500 212 12524.55 57.73 55323.12 88888.00 2007-07-31 06:54:36.625 212 12524.58 57.75 55323.15 88888.00 2007-07-31 06:54:36.750 212 12524.60 57.75 55323.18 88888.00 2007-07-31 06:54:36.875 212 12524.60 57.77 55323.15 88888.00 2007-07-31 06:54:37.000 212 12524.58 57.80 55323.15 88888.00 2007-07-31 06:54:37.125 212 12524.52 57.80 55323.20 88888.00 2007-07-31 06:54:37.250 212 12524.50 57.77 55323.20 88888.00 2007-07-31 06:54:37.375 212 12524.58 57.77 55323.20 88888.00 2007-07-31 06:54:37.500 212 12524.58 57.77 55323.18 88888.00 2007-07-31 06:54:37.625 212 12524.58 57.75 55323.15 88888.00 2007-07-31 06:54:37.750 212 12524.60 57.73 55323.15 88888.00 2007-07-31 06:54:37.875 212 12524.65 57.75 55323.18 88888.00 2007-07-31 06:54:38.000 212 12524.67 57.80 55323.15 88888.00 2007-07-31 06:54:38.125 212 12524.67 57.73 55323.15 88888.00 2007-07-31 06:54:38.250 212 12524.60 57.70 55323.18 88888.00 2007-07-31 06:54:38.375 212 12524.58 57.70 55323.15 88888.00 2007-07-31 06:54:38.500 212 12524.58 57.73 55323.18 88888.00 2007-07-31 06:54:38.625 212 12524.67 57.80 55323.15 88888.00 2007-07-31 06:54:38.750 212 12524.67 57.75 55323.15 88888.00 2007-07-31 06:54:38.875 212 12524.65 57.75 55323.18 88888.00 2007-07-31 06:54:39.000 212 12524.75 57.67 55323.18 88888.00 2007-07-31 06:54:39.125 212 12524.80 57.67 55323.18 88888.00 2007-07-31 06:54:39.250 212 12524.75 57.75 55323.20 88888.00 2007-07-31 06:54:39.375 212 12524.77 57.75 55323.22 88888.00 2007-07-31 06:54:39.500 212 12524.70 57.67 55323.20 88888.00 2007-07-31 06:54:39.625 212 12524.73 57.70 55323.18 88888.00 2007-07-31 06:54:39.750 212 12524.73 57.73 55323.20 88888.00 2007-07-31 06:54:39.875 212 12524.65 57.70 55323.20 88888.00 2007-07-31 06:54:40.000 212 12524.62 57.67 55323.12 88888.00 2007-07-31 06:54:40.125 212 12524.65 57.62 55323.15 88888.00 2007-07-31 06:54:40.250 212 12524.62 57.62 55323.20 88888.00 2007-07-31 06:54:40.375 212 12524.65 57.65 55323.18 88888.00 2007-07-31 06:54:40.500 212 12524.67 57.62 55323.12 88888.00 2007-07-31 06:54:40.625 212 12524.67 57.67 55323.12 88888.00 2007-07-31 06:54:40.750 212 12524.67 57.70 55323.15 88888.00 2007-07-31 06:54:40.875 212 12524.73 57.67 55323.15 88888.00 2007-07-31 06:54:41.000 212 12524.73 57.65 55323.07 88888.00 2007-07-31 06:54:41.125 212 12524.73 57.67 55323.10 88888.00 2007-07-31 06:54:41.250 212 12524.70 57.67 55323.12 88888.00 2007-07-31 06:54:41.375 212 12524.70 57.65 55323.15 88888.00 2007-07-31 06:54:41.500 212 12524.67 57.62 55323.15 88888.00 2007-07-31 06:54:41.625 212 12524.75 57.65 55323.15 88888.00 2007-07-31 06:54:41.750 212 12524.83 57.65 55323.15 88888.00 2007-07-31 06:54:41.875 212 12524.80 57.62 55323.18 88888.00 2007-07-31 06:54:42.000 212 12524.83 57.62 55323.15 88888.00 2007-07-31 06:54:42.125 212 12524.88 57.65 55323.18 88888.00 2007-07-31 06:54:42.250 212 12524.83 57.58 55323.18 88888.00 2007-07-31 06:54:42.375 212 12524.83 57.58 55323.18 88888.00 2007-07-31 06:54:42.500 212 12524.83 57.65 55323.18 88888.00 2007-07-31 06:54:42.625 212 12524.83 57.65 55323.22 88888.00 2007-07-31 06:54:42.750 212 12524.90 57.65 55323.22 88888.00 2007-07-31 06:54:42.875 212 12524.88 57.62 55323.22 88888.00 2007-07-31 06:54:43.000 212 12524.83 57.60 55323.18 88888.00 2007-07-31 06:54:43.125 212 12524.83 57.62 55323.18 88888.00 2007-07-31 06:54:43.250 212 12524.85 57.67 55323.18 88888.00 2007-07-31 06:54:43.375 212 12524.85 57.62 55323.18 88888.00 2007-07-31 06:54:43.500 212 12524.83 57.62 55323.18 88888.00 2007-07-31 06:54:43.625 212 12524.80 57.62 55323.18 88888.00 2007-07-31 06:54:43.750 212 12524.77 57.60 55323.18 88888.00 2007-07-31 06:54:43.875 212 12524.88 57.62 55323.18 88888.00 2007-07-31 06:54:44.000 212 12524.88 57.62 55323.15 88888.00 2007-07-31 06:54:44.125 212 12524.85 57.67 55323.15 88888.00 2007-07-31 06:54:44.250 212 12524.85 57.70 55323.18 88888.00 2007-07-31 06:54:44.375 212 12524.90 57.70 55323.15 88888.00 2007-07-31 06:54:44.500 212 12524.90 57.65 55323.12 88888.00 2007-07-31 06:54:44.625 212 12524.88 57.65 55323.15 88888.00 2007-07-31 06:54:44.750 212 12524.92 57.62 55323.18 88888.00 2007-07-31 06:54:44.875 212 12524.95 57.65 55323.18 88888.00 2007-07-31 06:54:45.000 212 12524.95 57.67 55323.18 88888.00 2007-07-31 06:54:45.125 212 12524.90 57.65 55323.20 88888.00 2007-07-31 06:54:45.250 212 12524.85 57.67 55323.20 88888.00 2007-07-31 06:54:45.375 212 12524.85 57.67 55323.18 88888.00 2007-07-31 06:54:45.500 212 12524.85 57.62 55323.18 88888.00 2007-07-31 06:54:45.625 212 12524.83 57.60 55323.20 88888.00 2007-07-31 06:54:45.750 212 12524.90 57.60 55323.20 88888.00 2007-07-31 06:54:45.875 212 12524.90 57.58 55323.20 88888.00 2007-07-31 06:54:46.000 212 12524.90 57.62 55323.18 88888.00 2007-07-31 06:54:46.125 212 12524.88 57.67 55323.18 88888.00 2007-07-31 06:54:46.250 212 12524.80 57.60 55323.20 88888.00 2007-07-31 06:54:46.375 212 12524.85 57.60 55323.15 88888.00 2007-07-31 06:54:46.500 212 12524.92 57.65 55323.18 88888.00 2007-07-31 06:54:46.625 212 12524.98 57.67 55323.18 88888.00 2007-07-31 06:54:46.750 212 12524.90 57.60 55323.15 88888.00 2007-07-31 06:54:46.875 212 12524.88 57.62 55323.15 88888.00 2007-07-31 06:54:47.000 212 12524.90 57.62 55323.15 88888.00 2007-07-31 06:54:47.125 212 12524.85 57.65 55323.18 88888.00 2007-07-31 06:54:47.250 212 12524.85 57.60 55323.18 88888.00 2007-07-31 06:54:47.375 212 12524.85 57.55 55323.15 88888.00 2007-07-31 06:54:47.500 212 12524.83 57.55 55323.15 88888.00 2007-07-31 06:54:47.625 212 12524.85 57.58 55323.15 88888.00 2007-07-31 06:54:47.750 212 12524.85 57.62 55323.18 88888.00 2007-07-31 06:54:47.875 212 12524.88 57.65 55323.18 88888.00 2007-07-31 06:54:48.000 212 12524.90 57.62 55323.18 88888.00 2007-07-31 06:54:48.125 212 12524.95 57.65 55323.18 88888.00 2007-07-31 06:54:48.250 212 12524.95 57.62 55323.18 88888.00 2007-07-31 06:54:48.375 212 12524.88 57.60 55323.18 88888.00 2007-07-31 06:54:48.500 212 12524.77 57.62 55323.18 88888.00 2007-07-31 06:54:48.625 212 12524.77 57.65 55323.18 88888.00 2007-07-31 06:54:48.750 212 12524.83 57.65 55323.20 88888.00 2007-07-31 06:54:48.875 212 12524.90 57.70 55323.22 88888.00 2007-07-31 06:54:49.000 212 12524.90 57.67 55323.22 88888.00 2007-07-31 06:54:49.125 212 12524.85 57.67 55323.18 88888.00 2007-07-31 06:54:49.250 212 12524.80 57.62 55323.18 88888.00 2007-07-31 06:54:49.375 212 12524.83 57.60 55323.18 88888.00 2007-07-31 06:54:49.500 212 12524.90 57.65 55323.20 88888.00 2007-07-31 06:54:49.625 212 12524.88 57.65 55323.20 88888.00 2007-07-31 06:54:49.750 212 12524.85 57.65 55323.18 88888.00 2007-07-31 06:54:49.875 212 12524.88 57.67 55323.18 88888.00 2007-07-31 06:54:50.000 212 12524.92 57.67 55323.18 88888.00 2007-07-31 06:54:50.125 212 12524.92 57.62 55323.12 88888.00 2007-07-31 06:54:50.250 212 12524.90 57.62 55323.15 88888.00 2007-07-31 06:54:50.375 212 12524.85 57.67 55323.15 88888.00 2007-07-31 06:54:50.500 212 12524.88 57.70 55323.20 88888.00 2007-07-31 06:54:50.625 212 12524.83 57.67 55323.20 88888.00 2007-07-31 06:54:50.750 212 12524.80 57.65 55323.18 88888.00 2007-07-31 06:54:50.875 212 12524.77 57.67 55323.15 88888.00 2007-07-31 06:54:51.000 212 12524.77 57.65 55323.12 88888.00 2007-07-31 06:54:51.125 212 12524.77 57.65 55323.18 88888.00 2007-07-31 06:54:51.250 212 12524.83 57.67 55323.20 88888.00 2007-07-31 06:54:51.375 212 12524.90 57.67 55323.20 88888.00 2007-07-31 06:54:51.500 212 12524.92 57.70 55323.20 88888.00 2007-07-31 06:54:51.625 212 12524.85 57.65 55323.18 88888.00 2007-07-31 06:54:51.750 212 12524.92 57.62 55323.15 88888.00 2007-07-31 06:54:51.875 212 12525.00 57.70 55323.18 88888.00 2007-07-31 06:54:52.000 212 12524.88 57.67 55323.18 88888.00 2007-07-31 06:54:52.125 212 12524.83 57.67 55323.20 88888.00 2007-07-31 06:54:52.250 212 12524.88 57.67 55323.18 88888.00 2007-07-31 06:54:52.375 212 12524.98 57.65 55323.15 88888.00 2007-07-31 06:54:52.500 212 12524.92 57.65 55323.15 88888.00 2007-07-31 06:54:52.625 212 12524.92 57.67 55323.18 88888.00 2007-07-31 06:54:52.750 212 12525.00 57.67 55323.15 88888.00 2007-07-31 06:54:52.875 212 12525.02 57.65 55323.12 88888.00 2007-07-31 06:54:53.000 212 12525.00 57.58 55323.10 88888.00 2007-07-31 06:54:53.125 212 12525.00 57.65 55323.12 88888.00 2007-07-31 06:54:53.250 212 12524.98 57.65 55323.15 88888.00 2007-07-31 06:54:53.375 212 12524.95 57.62 55323.15 88888.00 2007-07-31 06:54:53.500 212 12524.92 57.60 55323.15 88888.00 2007-07-31 06:54:53.625 212 12524.92 57.60 55323.15 88888.00 2007-07-31 06:54:53.750 212 12524.90 57.62 55323.12 88888.00 2007-07-31 06:54:53.875 212 12524.92 57.67 55323.15 88888.00 2007-07-31 06:54:54.000 212 12524.95 57.65 55323.15 88888.00 2007-07-31 06:54:54.125 212 12525.00 57.62 55323.15 88888.00 2007-07-31 06:54:54.250 212 12524.92 57.60 55323.18 88888.00 2007-07-31 06:54:54.375 212 12524.98 57.62 55323.18 88888.00 2007-07-31 06:54:54.500 212 12524.98 57.65 55323.15 88888.00 2007-07-31 06:54:54.625 212 12524.98 57.62 55323.15 88888.00 2007-07-31 06:54:54.750 212 12525.02 57.65 55323.15 88888.00 2007-07-31 06:54:54.875 212 12525.08 57.67 55323.18 88888.00 2007-07-31 06:54:55.000 212 12525.02 57.65 55323.18 88888.00 2007-07-31 06:54:55.125 212 12524.95 57.67 55323.18 88888.00 2007-07-31 06:54:55.250 212 12524.88 57.62 55323.18 88888.00 2007-07-31 06:54:55.375 212 12524.95 57.62 55323.15 88888.00 2007-07-31 06:54:55.500 212 12524.98 57.62 55323.12 88888.00 2007-07-31 06:54:55.625 212 12524.95 57.62 55323.15 88888.00 2007-07-31 06:54:55.750 212 12524.95 57.67 55323.15 88888.00 2007-07-31 06:54:55.875 212 12524.90 57.67 55323.15 88888.00 2007-07-31 06:54:56.000 212 12524.90 57.65 55323.12 88888.00 2007-07-31 06:54:56.125 212 12524.95 57.62 55323.12 88888.00 2007-07-31 06:54:56.250 212 12525.00 57.65 55323.18 88888.00 2007-07-31 06:54:56.375 212 12525.05 57.65 55323.22 88888.00 2007-07-31 06:54:56.500 212 12524.98 57.65 55323.20 88888.00 2007-07-31 06:54:56.625 212 12524.95 57.65 55323.18 88888.00 2007-07-31 06:54:56.750 212 12525.02 57.65 55323.18 88888.00 2007-07-31 06:54:56.875 212 12525.12 57.67 55323.18 88888.00 2007-07-31 06:54:57.000 212 12525.12 57.70 55323.12 88888.00 2007-07-31 06:54:57.125 212 12525.02 57.65 55323.12 88888.00 2007-07-31 06:54:57.250 212 12525.02 57.65 55323.15 88888.00 2007-07-31 06:54:57.375 212 12525.02 57.67 55323.15 88888.00 2007-07-31 06:54:57.500 212 12525.02 57.67 55323.15 88888.00 2007-07-31 06:54:57.625 212 12525.08 57.67 55323.15 88888.00 2007-07-31 06:54:57.750 212 12525.05 57.70 55323.18 88888.00 2007-07-31 06:54:57.875 212 12525.02 57.70 55323.18 88888.00 2007-07-31 06:54:58.000 212 12525.08 57.67 55323.15 88888.00 2007-07-31 06:54:58.125 212 12524.98 57.65 55323.15 88888.00 2007-07-31 06:54:58.250 212 12524.90 57.67 55323.20 88888.00 2007-07-31 06:54:58.375 212 12524.90 57.70 55323.20 88888.00 2007-07-31 06:54:58.500 212 12524.88 57.62 55323.15 88888.00 2007-07-31 06:54:58.625 212 12524.88 57.58 55323.10 88888.00 2007-07-31 06:54:58.750 212 12524.92 57.65 55323.10 88888.00 2007-07-31 06:54:58.875 212 12525.05 57.67 55323.12 88888.00 2007-07-31 06:54:59.000 212 12525.02 57.67 55323.12 88888.00 2007-07-31 06:54:59.125 212 12524.95 57.62 55323.12 88888.00 2007-07-31 06:54:59.250 212 12525.02 57.58 55323.15 88888.00 2007-07-31 06:54:59.375 212 12525.08 57.60 55323.12 88888.00 2007-07-31 06:54:59.500 212 12525.00 57.62 55323.10 88888.00 2007-07-31 06:54:59.625 212 12524.92 57.65 55323.12 88888.00 2007-07-31 06:54:59.750 212 12524.98 57.65 55323.07 88888.00 2007-07-31 06:54:59.875 212 12525.02 57.65 55323.15 88888.00 2007-07-31 06:55:00.000 212 12525.02 57.67 55323.15 88888.00 2007-07-31 06:55:00.125 212 12524.95 57.62 55323.12 88888.00 2007-07-31 06:55:00.250 212 12524.90 57.62 55323.15 88888.00 2007-07-31 06:55:00.375 212 12524.98 57.62 55323.10 88888.00 2007-07-31 06:55:00.500 212 12525.10 57.67 55323.15 88888.00 2007-07-31 06:55:00.625 212 12525.10 57.67 55323.12 88888.00 2007-07-31 06:55:00.750 212 12525.08 57.62 55323.12 88888.00 2007-07-31 06:55:00.875 212 12525.08 57.62 55323.15 88888.00 2007-07-31 06:55:01.000 212 12525.10 57.65 55323.18 88888.00 2007-07-31 06:55:01.125 212 12525.08 57.67 55323.18 88888.00 2007-07-31 06:55:01.250 212 12525.05 57.70 55323.12 88888.00 2007-07-31 06:55:01.375 212 12525.08 57.73 55323.15 88888.00 2007-07-31 06:55:01.500 212 12525.08 57.70 55323.15 88888.00 2007-07-31 06:55:01.625 212 12525.05 57.70 55323.15 88888.00 2007-07-31 06:55:01.750 212 12525.10 57.75 55323.18 88888.00 2007-07-31 06:55:01.875 212 12525.10 57.73 55323.15 88888.00 2007-07-31 06:55:02.000 212 12524.95 57.65 55323.10 88888.00 2007-07-31 06:55:02.125 212 12524.95 57.65 55323.12 88888.00 2007-07-31 06:55:02.250 212 12525.05 57.67 55323.15 88888.00 2007-07-31 06:55:02.375 212 12525.20 57.70 55323.15 88888.00 2007-07-31 06:55:02.500 212 12525.20 57.70 55323.12 88888.00 2007-07-31 06:55:02.625 212 12525.15 57.73 55323.15 88888.00 2007-07-31 06:55:02.750 212 12525.15 57.70 55323.15 88888.00 2007-07-31 06:55:02.875 212 12525.20 57.70 55323.15 88888.00 2007-07-31 06:55:03.000 212 12525.27 57.70 55323.15 88888.00 2007-07-31 06:55:03.125 212 12525.30 57.67 55323.18 88888.00 2007-07-31 06:55:03.250 212 12525.23 57.70 55323.20 88888.00 2007-07-31 06:55:03.375 212 12525.23 57.73 55323.20 88888.00 2007-07-31 06:55:03.500 212 12525.30 57.75 55323.18 88888.00 2007-07-31 06:55:03.625 212 12525.30 57.75 55323.15 88888.00 2007-07-31 06:55:03.750 212 12525.27 57.73 55323.15 88888.00 2007-07-31 06:55:03.875 212 12525.27 57.65 55323.12 88888.00 2007-07-31 06:55:04.000 212 12525.33 57.65 55323.12 88888.00 2007-07-31 06:55:04.125 212 12525.30 57.70 55323.12 88888.00 2007-07-31 06:55:04.250 212 12525.27 57.70 55323.18 88888.00 2007-07-31 06:55:04.375 212 12525.30 57.70 55323.18 88888.00 2007-07-31 06:55:04.500 212 12525.27 57.67 55323.18 88888.00 2007-07-31 06:55:04.625 212 12525.17 57.67 55323.12 88888.00 2007-07-31 06:55:04.750 212 12525.23 57.67 55323.12 88888.00 2007-07-31 06:55:04.875 212 12525.23 57.67 55323.12 88888.00 2007-07-31 06:55:05.000 212 12525.30 57.70 55323.12 88888.00 2007-07-31 06:55:05.125 212 12525.27 57.75 55323.12 88888.00 2007-07-31 06:55:05.250 212 12525.15 57.67 55323.10 88888.00 2007-07-31 06:55:05.375 212 12525.23 57.67 55323.12 88888.00 2007-07-31 06:55:05.500 212 12525.38 57.75 55323.12 88888.00 2007-07-31 06:55:05.625 212 12525.35 57.73 55323.12 88888.00 2007-07-31 06:55:05.750 212 12525.30 57.67 55323.12 88888.00 2007-07-31 06:55:05.875 212 12525.27 57.67 55323.15 88888.00 2007-07-31 06:55:06.000 212 12525.25 57.67 55323.10 88888.00 2007-07-31 06:55:06.125 212 12525.33 57.70 55323.10 88888.00 2007-07-31 06:55:06.250 212 12525.30 57.70 55323.12 88888.00 2007-07-31 06:55:06.375 212 12525.27 57.65 55323.10 88888.00 2007-07-31 06:55:06.500 212 12525.27 57.70 55323.15 88888.00 2007-07-31 06:55:06.625 212 12525.35 57.75 55323.18 88888.00 2007-07-31 06:55:06.750 212 12525.35 57.77 55323.18 88888.00 2007-07-31 06:55:06.875 212 12525.33 57.70 55323.18 88888.00 2007-07-31 06:55:07.000 212 12525.30 57.73 55323.15 88888.00 2007-07-31 06:55:07.125 212 12525.25 57.75 55323.15 88888.00 2007-07-31 06:55:07.250 212 12525.17 57.70 55323.12 88888.00 2007-07-31 06:55:07.375 212 12525.27 57.73 55323.15 88888.00 2007-07-31 06:55:07.500 212 12525.30 57.75 55323.20 88888.00 2007-07-31 06:55:07.625 212 12525.30 57.80 55323.22 88888.00 2007-07-31 06:55:07.750 212 12525.30 57.77 55323.18 88888.00 2007-07-31 06:55:07.875 212 12525.25 57.70 55323.12 88888.00 2007-07-31 06:55:08.000 212 12525.20 57.70 55323.10 88888.00 2007-07-31 06:55:08.125 212 12525.20 57.73 55323.15 88888.00 2007-07-31 06:55:08.250 212 12525.27 57.75 55323.18 88888.00 2007-07-31 06:55:08.375 212 12525.33 57.77 55323.18 88888.00 2007-07-31 06:55:08.500 212 12525.27 57.77 55323.15 88888.00 2007-07-31 06:55:08.625 212 12525.23 57.70 55323.12 88888.00 2007-07-31 06:55:08.750 212 12525.23 57.67 55323.12 88888.00 2007-07-31 06:55:08.875 212 12525.17 57.67 55323.12 88888.00 2007-07-31 06:55:09.000 212 12525.15 57.73 55323.15 88888.00 2007-07-31 06:55:09.125 212 12525.25 57.70 55323.18 88888.00 2007-07-31 06:55:09.250 212 12525.33 57.73 55323.18 88888.00 2007-07-31 06:55:09.375 212 12525.38 57.73 55323.18 88888.00 2007-07-31 06:55:09.500 212 12525.33 57.75 55323.18 88888.00 2007-07-31 06:55:09.625 212 12525.23 57.77 55323.15 88888.00 2007-07-31 06:55:09.750 212 12525.25 57.83 55323.15 88888.00 2007-07-31 06:55:09.875 212 12525.27 57.80 55323.15 88888.00 2007-07-31 06:55:10.000 212 12525.25 57.73 55323.10 88888.00 2007-07-31 06:55:10.125 212 12525.30 57.75 55323.15 88888.00 2007-07-31 06:55:10.250 212 12525.30 57.80 55323.15 88888.00 2007-07-31 06:55:10.375 212 12525.27 57.77 55323.18 88888.00 2007-07-31 06:55:10.500 212 12525.30 57.73 55323.15 88888.00 2007-07-31 06:55:10.625 212 12525.30 57.75 55323.12 88888.00 2007-07-31 06:55:10.750 212 12525.38 57.77 55323.12 88888.00 2007-07-31 06:55:10.875 212 12525.45 57.80 55323.15 88888.00 2007-07-31 06:55:11.000 212 12525.38 57.73 55323.10 88888.00 2007-07-31 06:55:11.125 212 12525.27 57.65 55323.05 88888.00 2007-07-31 06:55:11.250 212 12525.23 57.67 55323.10 88888.00 2007-07-31 06:55:11.375 212 12525.25 57.70 55323.10 88888.00 2007-07-31 06:55:11.500 212 12525.30 57.75 55323.15 88888.00 2007-07-31 06:55:11.625 212 12525.38 57.77 55323.18 88888.00 2007-07-31 06:55:11.750 212 12525.35 57.77 55323.18 88888.00 2007-07-31 06:55:11.875 212 12525.30 57.75 55323.15 88888.00 2007-07-31 06:55:12.000 212 12525.30 57.70 55323.15 88888.00 2007-07-31 06:55:12.125 212 12525.33 57.73 55323.15 88888.00 2007-07-31 06:55:12.250 212 12525.27 57.70 55323.15 88888.00 2007-07-31 06:55:12.375 212 12525.33 57.73 55323.15 88888.00 2007-07-31 06:55:12.500 212 12525.33 57.73 55323.15 88888.00 2007-07-31 06:55:12.625 212 12525.30 57.77 55323.18 88888.00 2007-07-31 06:55:12.750 212 12525.23 57.80 55323.20 88888.00 2007-07-31 06:55:12.875 212 12525.25 57.77 55323.20 88888.00 2007-07-31 06:55:13.000 212 12525.30 57.80 55323.22 88888.00 2007-07-31 06:55:13.125 212 12525.38 57.85 55323.22 88888.00 2007-07-31 06:55:13.250 212 12525.33 57.83 55323.20 88888.00 2007-07-31 06:55:13.375 212 12525.33 57.80 55323.18 88888.00 2007-07-31 06:55:13.500 212 12525.33 57.77 55323.18 88888.00 2007-07-31 06:55:13.625 212 12525.33 57.77 55323.20 88888.00 2007-07-31 06:55:13.750 212 12525.33 57.77 55323.22 88888.00 2007-07-31 06:55:13.875 212 12525.38 57.80 55323.20 88888.00 2007-07-31 06:55:14.000 212 12525.30 57.83 55323.20 88888.00 2007-07-31 06:55:14.125 212 12525.23 57.83 55323.20 88888.00 2007-07-31 06:55:14.250 212 12525.20 57.80 55323.20 88888.00 2007-07-31 06:55:14.375 212 12525.30 57.83 55323.20 88888.00 2007-07-31 06:55:14.500 212 12525.30 57.83 55323.18 88888.00 2007-07-31 06:55:14.625 212 12525.30 57.80 55323.20 88888.00 2007-07-31 06:55:14.750 212 12525.27 57.77 55323.15 88888.00 2007-07-31 06:55:14.875 212 12525.20 57.80 55323.18 88888.00 2007-07-31 06:55:15.000 212 12525.20 57.75 55323.18 88888.00 2007-07-31 06:55:15.125 212 12525.20 57.73 55323.15 88888.00 2007-07-31 06:55:15.250 212 12525.20 57.80 55323.18 88888.00 2007-07-31 06:55:15.375 212 12525.25 57.88 55323.22 88888.00 2007-07-31 06:55:15.500 212 12525.27 57.83 55323.22 88888.00 2007-07-31 06:55:15.625 212 12525.27 57.80 55323.18 88888.00 2007-07-31 06:55:15.750 212 12525.30 57.80 55323.18 88888.00 2007-07-31 06:55:15.875 212 12525.33 57.80 55323.20 88888.00 2007-07-31 06:55:16.000 212 12525.35 57.83 55323.15 88888.00 2007-07-31 06:55:16.125 212 12525.35 57.83 55323.15 88888.00 2007-07-31 06:55:16.250 212 12525.30 57.75 55323.15 88888.00 2007-07-31 06:55:16.375 212 12525.33 57.80 55323.20 88888.00 2007-07-31 06:55:16.500 212 12525.30 57.80 55323.20 88888.00 2007-07-31 06:55:16.625 212 12525.30 57.77 55323.18 88888.00 2007-07-31 06:55:16.750 212 12525.30 57.77 55323.15 88888.00 2007-07-31 06:55:16.875 212 12525.33 57.80 55323.10 88888.00 2007-07-31 06:55:17.000 212 12525.35 57.80 55323.12 88888.00 2007-07-31 06:55:17.125 212 12525.35 57.85 55323.18 88888.00 2007-07-31 06:55:17.250 212 12525.30 57.80 55323.12 88888.00 2007-07-31 06:55:17.375 212 12525.30 57.80 55323.15 88888.00 2007-07-31 06:55:17.500 212 12525.27 57.75 55323.15 88888.00 2007-07-31 06:55:17.625 212 12525.33 57.77 55323.12 88888.00 2007-07-31 06:55:17.750 212 12525.42 57.80 55323.12 88888.00 2007-07-31 06:55:17.875 212 12525.40 57.83 55323.15 88888.00 2007-07-31 06:55:18.000 212 12525.33 57.77 55323.12 88888.00 2007-07-31 06:55:18.125 212 12525.33 57.77 55323.18 88888.00 2007-07-31 06:55:18.250 212 12525.38 57.73 55323.12 88888.00 2007-07-31 06:55:18.375 212 12525.48 57.80 55323.12 88888.00 2007-07-31 06:55:18.500 212 12525.42 57.85 55323.15 88888.00 2007-07-31 06:55:18.625 212 12525.38 57.83 55323.18 88888.00 2007-07-31 06:55:18.750 212 12525.33 57.77 55323.18 88888.00 2007-07-31 06:55:18.875 212 12525.35 57.77 55323.18 88888.00 2007-07-31 06:55:19.000 212 12525.45 57.80 55323.18 88888.00 2007-07-31 06:55:19.125 212 12525.45 57.77 55323.18 88888.00 2007-07-31 06:55:19.250 212 12525.35 57.75 55323.12 88888.00 2007-07-31 06:55:19.375 212 12525.40 57.80 55323.18 88888.00 2007-07-31 06:55:19.500 212 12525.40 57.83 55323.18 88888.00 2007-07-31 06:55:19.625 212 12525.42 57.80 55323.18 88888.00 2007-07-31 06:55:19.750 212 12525.48 57.80 55323.12 88888.00 2007-07-31 06:55:19.875 212 12525.45 57.80 55323.15 88888.00 2007-07-31 06:55:20.000 212 12525.42 57.83 55323.18 88888.00 2007-07-31 06:55:20.125 212 12525.45 57.83 55323.18 88888.00 2007-07-31 06:55:20.250 212 12525.40 57.80 55323.12 88888.00 2007-07-31 06:55:20.375 212 12525.40 57.83 55323.15 88888.00 2007-07-31 06:55:20.500 212 12525.40 57.85 55323.18 88888.00 2007-07-31 06:55:20.625 212 12525.40 57.83 55323.18 88888.00 2007-07-31 06:55:20.750 212 12525.40 57.85 55323.20 88888.00 2007-07-31 06:55:20.875 212 12525.40 57.85 55323.18 88888.00 2007-07-31 06:55:21.000 212 12525.42 57.85 55323.20 88888.00 2007-07-31 06:55:21.125 212 12525.48 57.80 55323.18 88888.00 2007-07-31 06:55:21.250 212 12525.45 57.80 55323.20 88888.00 2007-07-31 06:55:21.375 212 12525.55 57.85 55323.18 88888.00 2007-07-31 06:55:21.500 212 12525.55 57.80 55323.15 88888.00 2007-07-31 06:55:21.625 212 12525.48 57.75 55323.15 88888.00 2007-07-31 06:55:21.750 212 12525.40 57.75 55323.15 88888.00 2007-07-31 06:55:21.875 212 12525.42 57.77 55323.20 88888.00 2007-07-31 06:55:22.000 212 12525.42 57.77 55323.18 88888.00 2007-07-31 06:55:22.125 212 12525.40 57.80 55323.18 88888.00 2007-07-31 06:55:22.250 212 12525.38 57.80 55323.18 88888.00 2007-07-31 06:55:22.375 212 12525.50 57.80 55323.18 88888.00 2007-07-31 06:55:22.500 212 12525.50 57.83 55323.20 88888.00 2007-07-31 06:55:22.625 212 12525.38 57.80 55323.12 88888.00 2007-07-31 06:55:22.750 212 12525.38 57.77 55323.12 88888.00 2007-07-31 06:55:22.875 212 12525.45 57.83 55323.12 88888.00 2007-07-31 06:55:23.000 212 12525.45 57.88 55323.15 88888.00 2007-07-31 06:55:23.125 212 12525.45 57.85 55323.12 88888.00 2007-07-31 06:55:23.250 212 12525.40 57.75 55323.12 88888.00 2007-07-31 06:55:23.375 212 12525.48 57.77 55323.18 88888.00 2007-07-31 06:55:23.500 212 12525.48 57.75 55323.18 88888.00 2007-07-31 06:55:23.625 212 12525.42 57.73 55323.20 88888.00 2007-07-31 06:55:23.750 212 12525.45 57.80 55323.20 88888.00 2007-07-31 06:55:23.875 212 12525.42 57.77 55323.15 88888.00 2007-07-31 06:55:24.000 212 12525.42 57.73 55323.15 88888.00 2007-07-31 06:55:24.125 212 12525.48 57.75 55323.20 88888.00 2007-07-31 06:55:24.250 212 12525.42 57.83 55323.20 88888.00 2007-07-31 06:55:24.375 212 12525.40 57.80 55323.20 88888.00 2007-07-31 06:55:24.500 212 12525.40 57.80 55323.18 88888.00 2007-07-31 06:55:24.625 212 12525.40 57.80 55323.20 88888.00 2007-07-31 06:55:24.750 212 12525.45 57.85 55323.25 88888.00 2007-07-31 06:55:24.875 212 12525.48 57.88 55323.22 88888.00 2007-07-31 06:55:25.000 212 12525.48 57.80 55323.20 88888.00 2007-07-31 06:55:25.125 212 12525.55 57.83 55323.20 88888.00 2007-07-31 06:55:25.250 212 12525.55 57.80 55323.22 88888.00 2007-07-31 06:55:25.375 212 12525.55 57.80 55323.22 88888.00 2007-07-31 06:55:25.500 212 12525.52 57.80 55323.20 88888.00 2007-07-31 06:55:25.625 212 12525.52 57.77 55323.18 88888.00 2007-07-31 06:55:25.750 212 12525.50 57.80 55323.18 88888.00 2007-07-31 06:55:25.875 212 12525.52 57.85 55323.25 88888.00 2007-07-31 06:55:26.000 212 12525.48 57.85 55323.20 88888.00 2007-07-31 06:55:26.125 212 12525.42 57.85 55323.18 88888.00 2007-07-31 06:55:26.250 212 12525.40 57.80 55323.20 88888.00 2007-07-31 06:55:26.375 212 12525.45 57.83 55323.20 88888.00 2007-07-31 06:55:26.500 212 12525.42 57.80 55323.20 88888.00 2007-07-31 06:55:26.625 212 12525.42 57.80 55323.18 88888.00 2007-07-31 06:55:26.750 212 12525.50 57.83 55323.20 88888.00 2007-07-31 06:55:26.875 212 12525.52 57.85 55323.22 88888.00 2007-07-31 06:55:27.000 212 12525.48 57.83 55323.18 88888.00 2007-07-31 06:55:27.125 212 12525.38 57.80 55323.15 88888.00 2007-07-31 06:55:27.250 212 12525.33 57.80 55323.15 88888.00 2007-07-31 06:55:27.375 212 12525.48 57.80 55323.20 88888.00 2007-07-31 06:55:27.500 212 12525.50 57.77 55323.20 88888.00 2007-07-31 06:55:27.625 212 12525.55 57.77 55323.20 88888.00 2007-07-31 06:55:27.750 212 12525.50 57.75 55323.18 88888.00 2007-07-31 06:55:27.875 212 12525.45 57.75 55323.15 88888.00 2007-07-31 06:55:28.000 212 12525.48 57.73 55323.15 88888.00 2007-07-31 06:55:28.125 212 12525.52 57.83 55323.18 88888.00 2007-07-31 06:55:28.250 212 12525.48 57.83 55323.18 88888.00 2007-07-31 06:55:28.375 212 12525.48 57.77 55323.18 88888.00 2007-07-31 06:55:28.500 212 12525.48 57.77 55323.15 88888.00 2007-07-31 06:55:28.625 212 12525.45 57.73 55323.12 88888.00 2007-07-31 06:55:28.750 212 12525.45 57.75 55323.12 88888.00 2007-07-31 06:55:28.875 212 12525.48 57.80 55323.12 88888.00 2007-07-31 06:55:29.000 212 12525.48 57.80 55323.10 88888.00 2007-07-31 06:55:29.125 212 12525.48 57.80 55323.12 88888.00 2007-07-31 06:55:29.250 212 12525.45 57.75 55323.15 88888.00 2007-07-31 06:55:29.375 212 12525.42 57.77 55323.15 88888.00 2007-07-31 06:55:29.500 212 12525.40 57.80 55323.15 88888.00 2007-07-31 06:55:29.625 212 12525.40 57.80 55323.15 88888.00 2007-07-31 06:55:29.750 212 12525.48 57.83 55323.15 88888.00 2007-07-31 06:55:29.875 212 12525.58 57.88 55323.18 88888.00 2007-07-31 06:55:30.000 212 12525.60 57.85 55323.18 88888.00 2007-07-31 06:55:30.125 212 12525.58 57.83 55323.18 88888.00 2007-07-31 06:55:30.250 212 12525.52 57.77 55323.18 88888.00 2007-07-31 06:55:30.375 212 12525.55 57.80 55323.18 88888.00 2007-07-31 06:55:30.500 212 12525.50 57.83 55323.15 88888.00 2007-07-31 06:55:30.625 212 12525.50 57.85 55323.15 88888.00 2007-07-31 06:55:30.750 212 12525.60 57.88 55323.18 88888.00 2007-07-31 06:55:30.875 212 12525.62 57.83 55323.15 88888.00 2007-07-31 06:55:31.000 212 12525.60 57.80 55323.15 88888.00 2007-07-31 06:55:31.125 212 12525.60 57.90 55323.18 88888.00 2007-07-31 06:55:31.250 212 12525.60 57.85 55323.18 88888.00 2007-07-31 06:55:31.375 212 12525.60 57.77 55323.15 88888.00 2007-07-31 06:55:31.500 212 12525.60 57.83 55323.18 88888.00 2007-07-31 06:55:31.625 212 12525.65 57.83 55323.20 88888.00 2007-07-31 06:55:31.750 212 12525.65 57.85 55323.18 88888.00 2007-07-31 06:55:31.875 212 12525.60 57.77 55323.20 88888.00 2007-07-31 06:55:32.000 212 12525.60 57.80 55323.20 88888.00 2007-07-31 06:55:32.125 212 12525.65 57.83 55323.20 88888.00 2007-07-31 06:55:32.250 212 12525.58 57.83 55323.18 88888.00 2007-07-31 06:55:32.375 212 12525.52 57.85 55323.15 88888.00 2007-07-31 06:55:32.500 212 12525.55 57.83 55323.15 88888.00 2007-07-31 06:55:32.625 212 12525.62 57.88 55323.15 88888.00 2007-07-31 06:55:32.750 212 12525.70 57.85 55323.15 88888.00 2007-07-31 06:55:32.875 212 12525.65 57.83 55323.15 88888.00 2007-07-31 06:55:33.000 212 12525.60 57.80 55323.15 88888.00 2007-07-31 06:55:33.125 212 12525.50 57.85 55323.20 88888.00 2007-07-31 06:55:33.250 212 12525.50 57.88 55323.20 88888.00 2007-07-31 06:55:33.375 212 12525.55 57.85 55323.20 88888.00 2007-07-31 06:55:33.500 212 12525.60 57.83 55323.18 88888.00 2007-07-31 06:55:33.625 212 12525.60 57.85 55323.18 88888.00 2007-07-31 06:55:33.750 212 12525.58 57.83 55323.18 88888.00 2007-07-31 06:55:33.875 212 12525.58 57.80 55323.18 88888.00 2007-07-31 06:55:34.000 212 12525.60 57.80 55323.12 88888.00 2007-07-31 06:55:34.125 212 12525.65 57.83 55323.15 88888.00 2007-07-31 06:55:34.250 212 12525.62 57.80 55323.15 88888.00 2007-07-31 06:55:34.375 212 12525.67 57.85 55323.18 88888.00 2007-07-31 06:55:34.500 212 12525.67 57.88 55323.18 88888.00 2007-07-31 06:55:34.625 212 12525.60 57.80 55323.15 88888.00 2007-07-31 06:55:34.750 212 12525.58 57.75 55323.15 88888.00 2007-07-31 06:55:34.875 212 12525.62 57.77 55323.12 88888.00 2007-07-31 06:55:35.000 212 12525.65 57.77 55323.10 88888.00 2007-07-31 06:55:35.125 212 12525.67 57.75 55323.10 88888.00 2007-07-31 06:55:35.250 212 12525.75 57.77 55323.15 88888.00 2007-07-31 06:55:35.375 212 12525.83 57.83 55323.20 88888.00 2007-07-31 06:55:35.500 212 12525.73 57.80 55323.18 88888.00 2007-07-31 06:55:35.625 212 12525.65 57.85 55323.15 88888.00 2007-07-31 06:55:35.750 212 12525.65 57.83 55323.15 88888.00 2007-07-31 06:55:35.875 212 12525.62 57.80 55323.12 88888.00 2007-07-31 06:55:36.000 212 12525.67 57.83 55323.15 88888.00 2007-07-31 06:55:36.125 212 12525.70 57.83 55323.18 88888.00 2007-07-31 06:55:36.250 212 12525.67 57.75 55323.20 88888.00 2007-07-31 06:55:36.375 212 12525.73 57.77 55323.20 88888.00 2007-07-31 06:55:36.500 212 12525.73 57.88 55323.20 88888.00 2007-07-31 06:55:36.625 212 12525.67 57.85 55323.20 88888.00 2007-07-31 06:55:36.750 212 12525.70 57.80 55323.22 88888.00 2007-07-31 06:55:36.875 212 12525.77 57.85 55323.22 88888.00 2007-07-31 06:55:37.000 212 12525.83 57.88 55323.22 88888.00 2007-07-31 06:55:37.125 212 12525.83 57.85 55323.20 88888.00 2007-07-31 06:55:37.250 212 12525.77 57.77 55323.18 88888.00 2007-07-31 06:55:37.375 212 12525.80 57.75 55323.15 88888.00 2007-07-31 06:55:37.500 212 12525.77 57.77 55323.15 88888.00 2007-07-31 06:55:37.625 212 12525.77 57.85 55323.18 88888.00 2007-07-31 06:55:37.750 212 12525.75 57.88 55323.18 88888.00 2007-07-31 06:55:37.875 212 12525.73 57.83 55323.15 88888.00 2007-07-31 06:55:38.000 212 12525.75 57.73 55323.12 88888.00 2007-07-31 06:55:38.125 212 12525.83 57.80 55323.15 88888.00 2007-07-31 06:55:38.250 212 12525.75 57.83 55323.18 88888.00 2007-07-31 06:55:38.375 212 12525.75 57.83 55323.18 88888.00 2007-07-31 06:55:38.500 212 12525.80 57.80 55323.18 88888.00 2007-07-31 06:55:38.625 212 12525.83 57.77 55323.15 88888.00 2007-07-31 06:55:38.750 212 12525.85 57.83 55323.15 88888.00 2007-07-31 06:55:38.875 212 12525.77 57.83 55323.18 88888.00 2007-07-31 06:55:39.000 212 12525.77 57.83 55323.15 88888.00 2007-07-31 06:55:39.125 212 12525.77 57.75 55323.20 88888.00 2007-07-31 06:55:39.250 212 12525.75 57.67 55323.20 88888.00 2007-07-31 06:55:39.375 212 12525.80 57.73 55323.18 88888.00 2007-07-31 06:55:39.500 212 12525.85 57.77 55323.18 88888.00 2007-07-31 06:55:39.625 212 12525.83 57.77 55323.15 88888.00 2007-07-31 06:55:39.750 212 12525.77 57.75 55323.18 88888.00 2007-07-31 06:55:39.875 212 12525.83 57.77 55323.22 88888.00 2007-07-31 06:55:40.000 212 12525.88 57.77 55323.20 88888.00 2007-07-31 06:55:40.125 212 12525.83 57.75 55323.22 88888.00 2007-07-31 06:55:40.250 212 12525.80 57.80 55323.22 88888.00 2007-07-31 06:55:40.375 212 12525.77 57.77 55323.20 88888.00 2007-07-31 06:55:40.500 212 12525.75 57.70 55323.18 88888.00 2007-07-31 06:55:40.625 212 12525.83 57.70 55323.20 88888.00 2007-07-31 06:55:40.750 212 12525.85 57.75 55323.18 88888.00 2007-07-31 06:55:40.875 212 12525.90 57.75 55323.15 88888.00 2007-07-31 06:55:41.000 212 12525.90 57.73 55323.15 88888.00 2007-07-31 06:55:41.125 212 12525.85 57.70 55323.15 88888.00 2007-07-31 06:55:41.250 212 12525.83 57.65 55323.18 88888.00 2007-07-31 06:55:41.375 212 12525.90 57.75 55323.20 88888.00 2007-07-31 06:55:41.500 212 12525.88 57.80 55323.22 88888.00 2007-07-31 06:55:41.625 212 12525.77 57.75 55323.20 88888.00 2007-07-31 06:55:41.750 212 12525.80 57.70 55323.15 88888.00 2007-07-31 06:55:41.875 212 12525.85 57.75 55323.18 88888.00 2007-07-31 06:55:42.000 212 12525.85 57.70 55323.18 88888.00 2007-07-31 06:55:42.125 212 12525.85 57.70 55323.18 88888.00 2007-07-31 06:55:42.250 212 12525.92 57.73 55323.18 88888.00 2007-07-31 06:55:42.375 212 12526.00 57.77 55323.18 88888.00 2007-07-31 06:55:42.500 212 12526.00 57.80 55323.15 88888.00 2007-07-31 06:55:42.625 212 12525.95 57.83 55323.20 88888.00 2007-07-31 06:55:42.750 212 12525.98 57.80 55323.22 88888.00 2007-07-31 06:55:42.875 212 12525.98 57.80 55323.22 88888.00 2007-07-31 06:55:43.000 212 12526.00 57.77 55323.20 88888.00 2007-07-31 06:55:43.125 212 12526.02 57.80 55323.25 88888.00 2007-07-31 06:55:43.250 212 12525.95 57.75 55323.22 88888.00 2007-07-31 06:55:43.375 212 12525.98 57.75 55323.22 88888.00 2007-07-31 06:55:43.500 212 12525.98 57.75 55323.20 88888.00 2007-07-31 06:55:43.625 212 12525.98 57.70 55323.20 88888.00 2007-07-31 06:55:43.750 212 12525.92 57.73 55323.20 88888.00 2007-07-31 06:55:43.875 212 12525.98 57.70 55323.22 88888.00 2007-07-31 06:55:44.000 212 12525.90 57.70 55323.22 88888.00 2007-07-31 06:55:44.125 212 12525.88 57.60 55323.18 88888.00 2007-07-31 06:55:44.250 212 12525.95 57.70 55323.22 88888.00 2007-07-31 06:55:44.375 212 12526.05 57.80 55323.22 88888.00 2007-07-31 06:55:44.500 212 12525.98 57.77 55323.20 88888.00 2007-07-31 06:55:44.625 212 12525.90 57.73 55323.20 88888.00 2007-07-31 06:55:44.750 212 12525.92 57.70 55323.20 88888.00 2007-07-31 06:55:44.875 212 12525.98 57.73 55323.20 88888.00 2007-07-31 06:55:45.000 212 12526.00 57.75 55323.20 88888.00 2007-07-31 06:55:45.125 212 12525.98 57.70 55323.18 88888.00 2007-07-31 06:55:45.250 212 12525.95 57.70 55323.20 88888.00 2007-07-31 06:55:45.375 212 12525.98 57.73 55323.20 88888.00 2007-07-31 06:55:45.500 212 12525.95 57.75 55323.20 88888.00 2007-07-31 06:55:45.625 212 12525.90 57.73 55323.20 88888.00 2007-07-31 06:55:45.750 212 12525.90 57.67 55323.18 88888.00 2007-07-31 06:55:45.875 212 12525.98 57.70 55323.20 88888.00 2007-07-31 06:55:46.000 212 12525.98 57.70 55323.22 88888.00 2007-07-31 06:55:46.125 212 12525.98 57.67 55323.22 88888.00 2007-07-31 06:55:46.250 212 12526.00 57.73 55323.25 88888.00 2007-07-31 06:55:46.375 212 12526.02 57.73 55323.25 88888.00 2007-07-31 06:55:46.500 212 12526.00 57.73 55323.20 88888.00 2007-07-31 06:55:46.625 212 12526.02 57.75 55323.20 88888.00 2007-07-31 06:55:46.750 212 12526.02 57.73 55323.18 88888.00 2007-07-31 06:55:46.875 212 12526.08 57.70 55323.18 88888.00 2007-07-31 06:55:47.000 212 12526.10 57.67 55323.18 88888.00 2007-07-31 06:55:47.125 212 12526.10 57.70 55323.20 88888.00 2007-07-31 06:55:47.250 212 12526.02 57.65 55323.22 88888.00 2007-07-31 06:55:47.375 212 12526.05 57.70 55323.25 88888.00 2007-07-31 06:55:47.500 212 12526.05 57.70 55323.25 88888.00 2007-07-31 06:55:47.625 212 12526.02 57.70 55323.22 88888.00 2007-07-31 06:55:47.750 212 12525.95 57.67 55323.20 88888.00 2007-07-31 06:55:47.875 212 12526.02 57.67 55323.20 88888.00 2007-07-31 06:55:48.000 212 12526.08 57.67 55323.18 88888.00 2007-07-31 06:55:48.125 212 12526.02 57.70 55323.20 88888.00 2007-07-31 06:55:48.250 212 12526.00 57.62 55323.20 88888.00 2007-07-31 06:55:48.375 212 12526.02 57.62 55323.20 88888.00 2007-07-31 06:55:48.500 212 12526.02 57.65 55323.20 88888.00 2007-07-31 06:55:48.625 212 12526.08 57.65 55323.20 88888.00 2007-07-31 06:55:48.750 212 12526.10 57.67 55323.28 88888.00 2007-07-31 06:55:48.875 212 12526.12 57.67 55323.25 88888.00 2007-07-31 06:55:49.000 212 12526.05 57.62 55323.20 88888.00 2007-07-31 06:55:49.125 212 12525.98 57.62 55323.20 88888.00 2007-07-31 06:55:49.250 212 12525.92 57.60 55323.22 88888.00 2007-07-31 06:55:49.375 212 12525.95 57.62 55323.22 88888.00 2007-07-31 06:55:49.500 212 12526.00 57.65 55323.22 88888.00 2007-07-31 06:55:49.625 212 12526.02 57.62 55323.22 88888.00 2007-07-31 06:55:49.750 212 12526.08 57.62 55323.20 88888.00 2007-07-31 06:55:49.875 212 12526.08 57.60 55323.25 88888.00 2007-07-31 06:55:50.000 212 12526.08 57.62 55323.22 88888.00 2007-07-31 06:55:50.125 212 12526.05 57.62 55323.22 88888.00 2007-07-31 06:55:50.250 212 12526.05 57.58 55323.20 88888.00 2007-07-31 06:55:50.375 212 12526.10 57.58 55323.22 88888.00 2007-07-31 06:55:50.500 212 12526.05 57.58 55323.25 88888.00 2007-07-31 06:55:50.625 212 12525.98 57.65 55323.25 88888.00 2007-07-31 06:55:50.750 212 12526.02 57.67 55323.30 88888.00 2007-07-31 06:55:50.875 212 12526.08 57.65 55323.28 88888.00 2007-07-31 06:55:51.000 212 12526.08 57.60 55323.22 88888.00 2007-07-31 06:55:51.125 212 12526.10 57.62 55323.25 88888.00 2007-07-31 06:55:51.250 212 12526.08 57.65 55323.28 88888.00 2007-07-31 06:55:51.375 212 12526.10 57.65 55323.28 88888.00 2007-07-31 06:55:51.500 212 12526.05 57.60 55323.22 88888.00 2007-07-31 06:55:51.625 212 12526.12 57.65 55323.22 88888.00 2007-07-31 06:55:51.750 212 12526.12 57.62 55323.25 88888.00 2007-07-31 06:55:51.875 212 12526.08 57.62 55323.25 88888.00 2007-07-31 06:55:52.000 212 12526.12 57.65 55323.25 88888.00 2007-07-31 06:55:52.125 212 12526.15 57.62 55323.28 88888.00 2007-07-31 06:55:52.250 212 12526.15 57.60 55323.28 88888.00 2007-07-31 06:55:52.375 212 12526.17 57.60 55323.25 88888.00 2007-07-31 06:55:52.500 212 12526.23 57.58 55323.22 88888.00 2007-07-31 06:55:52.625 212 12526.23 57.58 55323.25 88888.00 2007-07-31 06:55:52.750 212 12526.17 57.55 55323.22 88888.00 2007-07-31 06:55:52.875 212 12526.17 57.55 55323.22 88888.00 2007-07-31 06:55:53.000 212 12526.20 57.55 55323.20 88888.00 2007-07-31 06:55:53.125 212 12526.23 57.58 55323.22 88888.00 2007-07-31 06:55:53.250 212 12526.23 57.58 55323.25 88888.00 2007-07-31 06:55:53.375 212 12526.25 57.55 55323.25 88888.00 2007-07-31 06:55:53.500 212 12526.23 57.55 55323.30 88888.00 2007-07-31 06:55:53.625 212 12526.17 57.50 55323.28 88888.00 2007-07-31 06:55:53.750 212 12526.10 57.50 55323.28 88888.00 2007-07-31 06:55:53.875 212 12526.17 57.58 55323.30 88888.00 2007-07-31 06:55:54.000 212 12526.20 57.55 55323.22 88888.00 2007-07-31 06:55:54.125 212 12526.17 57.55 55323.22 88888.00 2007-07-31 06:55:54.250 212 12526.23 57.55 55323.28 88888.00 2007-07-31 06:55:54.375 212 12526.23 57.55 55323.28 88888.00 2007-07-31 06:55:54.500 212 12526.25 57.55 55323.28 88888.00 2007-07-31 06:55:54.625 212 12526.25 57.55 55323.28 88888.00 2007-07-31 06:55:54.750 212 12526.17 57.55 55323.28 88888.00 2007-07-31 06:55:54.875 212 12526.23 57.58 55323.30 88888.00 2007-07-31 06:55:55.000 212 12526.23 57.58 55323.30 88888.00 2007-07-31 06:55:55.125 212 12526.35 57.60 55323.32 88888.00 2007-07-31 06:55:55.250 212 12526.35 57.60 55323.32 88888.00 2007-07-31 06:55:55.375 212 12526.30 57.60 55323.32 88888.00 2007-07-31 06:55:55.500 212 12526.27 57.60 55323.30 88888.00 2007-07-31 06:55:55.625 212 12526.27 57.58 55323.28 88888.00 2007-07-31 06:55:55.750 212 12526.23 57.52 55323.30 88888.00 2007-07-31 06:55:55.875 212 12526.25 57.58 55323.30 88888.00 2007-07-31 06:55:56.000 212 12526.23 57.55 55323.30 88888.00 2007-07-31 06:55:56.125 212 12526.20 57.58 55323.30 88888.00 2007-07-31 06:55:56.250 212 12526.25 57.58 55323.32 88888.00 2007-07-31 06:55:56.375 212 12526.27 57.58 55323.32 88888.00 2007-07-31 06:55:56.500 212 12526.27 57.58 55323.32 88888.00 2007-07-31 06:55:56.625 212 12526.23 57.55 55323.30 88888.00 2007-07-31 06:55:56.750 212 12526.17 57.58 55323.28 88888.00 2007-07-31 06:55:56.875 212 12526.23 57.52 55323.30 88888.00 2007-07-31 06:55:57.000 212 12526.35 57.58 55323.30 88888.00 2007-07-31 06:55:57.125 212 12526.38 57.58 55323.35 88888.00 2007-07-31 06:55:57.250 212 12526.33 57.52 55323.32 88888.00 2007-07-31 06:55:57.375 212 12526.33 57.55 55323.32 88888.00 2007-07-31 06:55:57.500 212 12526.27 57.52 55323.35 88888.00 2007-07-31 06:55:57.625 212 12526.23 57.48 55323.30 88888.00 2007-07-31 06:55:57.750 212 12526.25 57.52 55323.30 88888.00 2007-07-31 06:55:57.875 212 12526.35 57.52 55323.32 88888.00 2007-07-31 06:55:58.000 212 12526.35 57.55 55323.30 88888.00 2007-07-31 06:55:58.125 212 12526.33 57.52 55323.32 88888.00 2007-07-31 06:55:58.250 212 12526.27 57.50 55323.35 88888.00 2007-07-31 06:55:58.375 212 12526.35 57.50 55323.35 88888.00 2007-07-31 06:55:58.500 212 12526.35 57.45 55323.30 88888.00 2007-07-31 06:55:58.625 212 12526.30 57.50 55323.30 88888.00 2007-07-31 06:55:58.750 212 12526.27 57.50 55323.28 88888.00 2007-07-31 06:55:58.875 212 12526.38 57.48 55323.28 88888.00 2007-07-31 06:55:59.000 212 12526.40 57.45 55323.22 88888.00 2007-07-31 06:55:59.125 212 12526.38 57.48 55323.28 88888.00 2007-07-31 06:55:59.250 212 12526.40 57.48 55323.30 88888.00 2007-07-31 06:55:59.375 212 12526.45 57.50 55323.28 88888.00 2007-07-31 06:55:59.500 212 12526.42 57.50 55323.30 88888.00 2007-07-31 06:55:59.625 212 12526.40 57.48 55323.30 88888.00 2007-07-31 06:55:59.750 212 12526.35 57.42 55323.30 88888.00 2007-07-31 06:55:59.875 212 12526.38 57.45 55323.30 88888.00 2007-07-31 06:56:00.000 212 12526.42 57.50 55323.28 88888.00 2007-07-31 06:56:00.125 212 12526.42 57.42 55323.28 88888.00 2007-07-31 06:56:00.250 212 12526.30 57.33 55323.30 88888.00 2007-07-31 06:56:00.375 212 12526.23 57.40 55323.32 88888.00 2007-07-31 06:56:00.500 212 12526.27 57.52 55323.35 88888.00 2007-07-31 06:56:00.625 212 12526.33 57.52 55323.38 88888.00 2007-07-31 06:56:00.750 212 12526.33 57.42 55323.35 88888.00 2007-07-31 06:56:00.875 212 12526.33 57.42 55323.35 88888.00 2007-07-31 06:56:01.000 212 12526.33 57.42 55323.35 88888.00 2007-07-31 06:56:01.125 212 12526.35 57.45 55323.38 88888.00 2007-07-31 06:56:01.250 212 12526.30 57.40 55323.38 88888.00 2007-07-31 06:56:01.375 212 12526.38 57.48 55323.38 88888.00 2007-07-31 06:56:01.500 212 12526.42 57.52 55323.35 88888.00 2007-07-31 06:56:01.625 212 12526.45 57.50 55323.35 88888.00 2007-07-31 06:56:01.750 212 12526.38 57.52 55323.35 88888.00 2007-07-31 06:56:01.875 212 12526.30 57.45 55323.35 88888.00 2007-07-31 06:56:02.000 212 12526.30 57.42 55323.35 88888.00 2007-07-31 06:56:02.125 212 12526.35 57.45 55323.40 88888.00 2007-07-31 06:56:02.250 212 12526.38 57.40 55323.40 88888.00 2007-07-31 06:56:02.375 212 12526.40 57.42 55323.40 88888.00 2007-07-31 06:56:02.500 212 12526.40 57.40 55323.40 88888.00 2007-07-31 06:56:02.625 212 12526.38 57.38 55323.38 88888.00 2007-07-31 06:56:02.750 212 12526.38 57.38 55323.38 88888.00 2007-07-31 06:56:02.875 212 12526.38 57.45 55323.38 88888.00 2007-07-31 06:56:03.000 212 12526.48 57.42 55323.40 88888.00 2007-07-31 06:56:03.125 212 12526.50 57.38 55323.38 88888.00 2007-07-31 06:56:03.250 212 12526.48 57.40 55323.40 88888.00 2007-07-31 06:56:03.375 212 12526.48 57.48 55323.40 88888.00 2007-07-31 06:56:03.500 212 12526.48 57.40 55323.38 88888.00 2007-07-31 06:56:03.625 212 12526.42 57.38 55323.38 88888.00 2007-07-31 06:56:03.750 212 12526.38 57.42 55323.38 88888.00 2007-07-31 06:56:03.875 212 12526.40 57.42 55323.40 88888.00 2007-07-31 06:56:04.000 212 12526.40 57.40 55323.35 88888.00 2007-07-31 06:56:04.125 212 12526.35 57.35 55323.32 88888.00 2007-07-31 06:56:04.250 212 12526.33 57.35 55323.38 88888.00 2007-07-31 06:56:04.375 212 12526.38 57.40 55323.38 88888.00 2007-07-31 06:56:04.500 212 12526.42 57.35 55323.40 88888.00 2007-07-31 06:56:04.625 212 12526.38 57.30 55323.35 88888.00 2007-07-31 06:56:04.750 212 12526.42 57.30 55323.35 88888.00 2007-07-31 06:56:04.875 212 12526.42 57.33 55323.35 88888.00 2007-07-31 06:56:05.000 212 12526.42 57.35 55323.38 88888.00 2007-07-31 06:56:05.125 212 12526.40 57.33 55323.38 88888.00 2007-07-31 06:56:05.250 212 12526.42 57.33 55323.38 88888.00 2007-07-31 06:56:05.375 212 12526.45 57.38 55323.38 88888.00 2007-07-31 06:56:05.500 212 12526.35 57.38 55323.38 88888.00 2007-07-31 06:56:05.625 212 12526.35 57.33 55323.35 88888.00 2007-07-31 06:56:05.750 212 12526.42 57.33 55323.35 88888.00 2007-07-31 06:56:05.875 212 12526.42 57.30 55323.35 88888.00 2007-07-31 06:56:06.000 212 12526.42 57.30 55323.35 88888.00 2007-07-31 06:56:06.125 212 12526.42 57.30 55323.40 88888.00 2007-07-31 06:56:06.250 212 12526.38 57.33 55323.40 88888.00 2007-07-31 06:56:06.375 212 12526.42 57.33 55323.38 88888.00 2007-07-31 06:56:06.500 212 12526.45 57.35 55323.38 88888.00 2007-07-31 06:56:06.625 212 12526.40 57.42 55323.38 88888.00 2007-07-31 06:56:06.750 212 12526.45 57.42 55323.43 88888.00 2007-07-31 06:56:06.875 212 12526.45 57.35 55323.43 88888.00 2007-07-31 06:56:07.000 212 12526.45 57.33 55323.40 88888.00 2007-07-31 06:56:07.125 212 12526.48 57.35 55323.43 88888.00 2007-07-31 06:56:07.250 212 12526.50 57.35 55323.45 88888.00 2007-07-31 06:56:07.375 212 12526.58 57.35 55323.43 88888.00 2007-07-31 06:56:07.500 212 12526.52 57.40 55323.43 88888.00 2007-07-31 06:56:07.625 212 12526.42 57.35 55323.38 88888.00 2007-07-31 06:56:07.750 212 12526.45 57.35 55323.38 88888.00 2007-07-31 06:56:07.875 212 12526.55 57.38 55323.40 88888.00 2007-07-31 06:56:08.000 212 12526.52 57.35 55323.43 88888.00 2007-07-31 06:56:08.125 212 12526.45 57.35 55323.43 88888.00 2007-07-31 06:56:08.250 212 12526.45 57.35 55323.45 88888.00 2007-07-31 06:56:08.375 212 12526.55 57.35 55323.43 88888.00 2007-07-31 06:56:08.500 212 12526.48 57.35 55323.43 88888.00 2007-07-31 06:56:08.625 212 12526.42 57.35 55323.43 88888.00 2007-07-31 06:56:08.750 212 12526.50 57.33 55323.43 88888.00 2007-07-31 06:56:08.875 212 12526.48 57.27 55323.40 88888.00 2007-07-31 06:56:09.000 212 12526.48 57.25 55323.38 88888.00 2007-07-31 06:56:09.125 212 12526.52 57.30 55323.40 88888.00 2007-07-31 06:56:09.250 212 12526.48 57.27 55323.40 88888.00 2007-07-31 06:56:09.375 212 12526.42 57.25 55323.38 88888.00 2007-07-31 06:56:09.500 212 12526.50 57.30 55323.38 88888.00 2007-07-31 06:56:09.625 212 12526.58 57.33 55323.38 88888.00 2007-07-31 06:56:09.750 212 12526.52 57.33 55323.40 88888.00 2007-07-31 06:56:09.875 212 12526.55 57.35 55323.45 88888.00 2007-07-31 06:56:10.000 212 12526.55 57.33 55323.43 88888.00 2007-07-31 06:56:10.125 212 12526.50 57.30 55323.38 88888.00 2007-07-31 06:56:10.250 212 12526.52 57.33 55323.43 88888.00 2007-07-31 06:56:10.375 212 12526.60 57.38 55323.40 88888.00 2007-07-31 06:56:10.500 212 12526.50 57.30 55323.40 88888.00 2007-07-31 06:56:10.625 212 12526.45 57.25 55323.38 88888.00 2007-07-31 06:56:10.750 212 12526.50 57.25 55323.38 88888.00 2007-07-31 06:56:10.875 212 12526.55 57.27 55323.38 88888.00 2007-07-31 06:56:11.000 212 12526.55 57.27 55323.38 88888.00 2007-07-31 06:56:11.125 212 12526.55 57.20 55323.35 88888.00 2007-07-31 06:56:11.250 212 12526.55 57.17 55323.38 88888.00 2007-07-31 06:56:11.375 212 12526.55 57.20 55323.38 88888.00 2007-07-31 06:56:11.500 212 12526.50 57.23 55323.40 88888.00 2007-07-31 06:56:11.625 212 12526.60 57.27 55323.45 88888.00 2007-07-31 06:56:11.750 212 12526.65 57.25 55323.40 88888.00 2007-07-31 06:56:11.875 212 12526.60 57.17 55323.38 88888.00 2007-07-31 06:56:12.000 212 12526.60 57.20 55323.35 88888.00 2007-07-31 06:56:12.125 212 12526.67 57.30 55323.40 88888.00 2007-07-31 06:56:12.250 212 12526.60 57.30 55323.45 88888.00 2007-07-31 06:56:12.375 212 12526.55 57.27 55323.45 88888.00 2007-07-31 06:56:12.500 212 12526.55 57.25 55323.45 88888.00 2007-07-31 06:56:12.625 212 12526.52 57.27 55323.45 88888.00 2007-07-31 06:56:12.750 212 12526.60 57.35 55323.47 88888.00 2007-07-31 06:56:12.875 212 12526.75 57.40 55323.50 88888.00 2007-07-31 06:56:13.000 212 12526.73 57.30 55323.45 88888.00 2007-07-31 06:56:13.125 212 12526.67 57.25 55323.45 88888.00 2007-07-31 06:56:13.250 212 12526.65 57.30 55323.47 88888.00 2007-07-31 06:56:13.375 212 12526.73 57.38 55323.45 88888.00 2007-07-31 06:56:13.500 212 12526.70 57.30 55323.45 88888.00 2007-07-31 06:56:13.625 212 12526.65 57.25 55323.45 88888.00 2007-07-31 06:56:13.750 212 12526.67 57.27 55323.47 88888.00 2007-07-31 06:56:13.875 212 12526.62 57.27 55323.47 88888.00 2007-07-31 06:56:14.000 212 12526.60 57.23 55323.47 88888.00 2007-07-31 06:56:14.125 212 12526.65 57.27 55323.45 88888.00 2007-07-31 06:56:14.250 212 12526.62 57.25 55323.47 88888.00 2007-07-31 06:56:14.375 212 12526.62 57.27 55323.47 88888.00 2007-07-31 06:56:14.500 212 12526.60 57.25 55323.45 88888.00 2007-07-31 06:56:14.625 212 12526.60 57.20 55323.47 88888.00 2007-07-31 06:56:14.750 212 12526.67 57.30 55323.50 88888.00 2007-07-31 06:56:14.875 212 12526.75 57.40 55323.53 88888.00 2007-07-31 06:56:15.000 212 12526.75 57.30 55323.50 88888.00 2007-07-31 06:56:15.125 212 12526.62 57.25 55323.50 88888.00 2007-07-31 06:56:15.250 212 12526.65 57.25 55323.50 88888.00 2007-07-31 06:56:15.375 212 12526.67 57.25 55323.50 88888.00 2007-07-31 06:56:15.500 212 12526.62 57.25 55323.50 88888.00 2007-07-31 06:56:15.625 212 12526.58 57.23 55323.50 88888.00 2007-07-31 06:56:15.750 212 12526.58 57.25 55323.50 88888.00 2007-07-31 06:56:15.875 212 12526.62 57.30 55323.50 88888.00 2007-07-31 06:56:16.000 212 12526.60 57.27 55323.50 88888.00 2007-07-31 06:56:16.125 212 12526.60 57.30 55323.53 88888.00 2007-07-31 06:56:16.250 212 12526.62 57.27 55323.53 88888.00 2007-07-31 06:56:16.375 212 12526.65 57.33 55323.55 88888.00 2007-07-31 06:56:16.500 212 12526.62 57.25 55323.50 88888.00 2007-07-31 06:56:16.625 212 12526.60 57.17 55323.47 88888.00 2007-07-31 06:56:16.750 212 12526.62 57.25 55323.45 88888.00 2007-07-31 06:56:16.875 212 12526.67 57.27 55323.45 88888.00 2007-07-31 06:56:17.000 212 12526.70 57.23 55323.45 88888.00 2007-07-31 06:56:17.125 212 12526.62 57.17 55323.45 88888.00 2007-07-31 06:56:17.250 212 12526.65 57.17 55323.47 88888.00 2007-07-31 06:56:17.375 212 12526.70 57.27 55323.45 88888.00 2007-07-31 06:56:17.500 212 12526.73 57.25 55323.47 88888.00 2007-07-31 06:56:17.625 212 12526.73 57.25 55323.47 88888.00 2007-07-31 06:56:17.750 212 12526.73 57.25 55323.47 88888.00 2007-07-31 06:56:17.875 212 12526.70 57.23 55323.47 88888.00 2007-07-31 06:56:18.000 212 12526.65 57.25 55323.47 88888.00 2007-07-31 06:56:18.125 212 12526.60 57.20 55323.47 88888.00 2007-07-31 06:56:18.250 212 12526.62 57.20 55323.47 88888.00 2007-07-31 06:56:18.375 212 12526.65 57.23 55323.45 88888.00 2007-07-31 06:56:18.500 212 12526.62 57.27 55323.47 88888.00 2007-07-31 06:56:18.625 212 12526.67 57.25 55323.47 88888.00 2007-07-31 06:56:18.750 212 12526.62 57.23 55323.50 88888.00 2007-07-31 06:56:18.875 212 12526.65 57.27 55323.50 88888.00 2007-07-31 06:56:19.000 212 12526.67 57.25 55323.53 88888.00 2007-07-31 06:56:19.125 212 12526.62 57.25 55323.50 88888.00 2007-07-31 06:56:19.250 212 12526.52 57.17 55323.47 88888.00 2007-07-31 06:56:19.375 212 12526.60 57.20 55323.50 88888.00 2007-07-31 06:56:19.500 212 12526.65 57.23 55323.50 88888.00 2007-07-31 06:56:19.625 212 12526.73 57.25 55323.50 88888.00 2007-07-31 06:56:19.750 212 12526.70 57.25 55323.50 88888.00 2007-07-31 06:56:19.875 212 12526.67 57.23 55323.55 88888.00 2007-07-31 06:56:20.000 212 12526.67 57.23 55323.55 88888.00 2007-07-31 06:56:20.125 212 12526.73 57.23 55323.53 88888.00 2007-07-31 06:56:20.250 212 12526.67 57.20 55323.53 88888.00 2007-07-31 06:56:20.375 212 12526.70 57.23 55323.53 88888.00 2007-07-31 06:56:20.500 212 12526.70 57.27 55323.53 88888.00 2007-07-31 06:56:20.625 212 12526.70 57.27 55323.53 88888.00 2007-07-31 06:56:20.750 212 12526.73 57.25 55323.55 88888.00 2007-07-31 06:56:20.875 212 12526.75 57.25 55323.53 88888.00 2007-07-31 06:56:21.000 212 12526.80 57.27 55323.53 88888.00 2007-07-31 06:56:21.125 212 12526.80 57.27 55323.53 88888.00 2007-07-31 06:56:21.250 212 12526.67 57.25 55323.53 88888.00 2007-07-31 06:56:21.375 212 12526.67 57.23 55323.50 88888.00 2007-07-31 06:56:21.500 212 12526.67 57.25 55323.55 88888.00 2007-07-31 06:56:21.625 212 12526.60 57.25 55323.55 88888.00 2007-07-31 06:56:21.750 212 12526.62 57.23 55323.55 88888.00 2007-07-31 06:56:21.875 212 12526.70 57.23 55323.55 88888.00 2007-07-31 06:56:22.000 212 12526.70 57.27 55323.53 88888.00 2007-07-31 06:56:22.125 212 12526.70 57.27 55323.55 88888.00 2007-07-31 06:56:22.250 212 12526.67 57.20 55323.55 88888.00 2007-07-31 06:56:22.375 212 12526.70 57.23 55323.53 88888.00 2007-07-31 06:56:22.500 212 12526.73 57.17 55323.53 88888.00 2007-07-31 06:56:22.625 212 12526.67 57.17 55323.47 88888.00 2007-07-31 06:56:22.750 212 12526.67 57.17 55323.47 88888.00 2007-07-31 06:56:22.875 212 12526.73 57.17 55323.50 88888.00 2007-07-31 06:56:23.000 212 12526.75 57.20 55323.47 88888.00 2007-07-31 06:56:23.125 212 12526.77 57.20 55323.50 88888.00 2007-07-31 06:56:23.250 212 12526.73 57.17 55323.47 88888.00 2007-07-31 06:56:23.375 212 12526.67 57.17 55323.45 88888.00 2007-07-31 06:56:23.500 212 12526.67 57.17 55323.45 88888.00 2007-07-31 06:56:23.625 212 12526.70 57.17 55323.50 88888.00 2007-07-31 06:56:23.750 212 12526.75 57.25 55323.53 88888.00 2007-07-31 06:56:23.875 212 12526.75 57.25 55323.50 88888.00 2007-07-31 06:56:24.000 212 12526.77 57.20 55323.47 88888.00 2007-07-31 06:56:24.125 212 12526.77 57.15 55323.50 88888.00 2007-07-31 06:56:24.250 212 12526.77 57.17 55323.53 88888.00 2007-07-31 06:56:24.375 212 12526.77 57.20 55323.53 88888.00 2007-07-31 06:56:24.500 212 12526.77 57.23 55323.53 88888.00 2007-07-31 06:56:24.625 212 12526.83 57.17 55323.53 88888.00 2007-07-31 06:56:24.750 212 12526.83 57.15 55323.55 88888.00 2007-07-31 06:56:24.875 212 12526.88 57.17 55323.55 88888.00 2007-07-31 06:56:25.000 212 12526.88 57.20 55323.55 88888.00 2007-07-31 06:56:25.125 212 12526.88 57.23 55323.55 88888.00 2007-07-31 06:56:25.250 212 12526.80 57.20 55323.53 88888.00 2007-07-31 06:56:25.375 212 12526.80 57.23 55323.53 88888.00 2007-07-31 06:56:25.500 212 12526.75 57.27 55323.53 88888.00 2007-07-31 06:56:25.625 212 12526.73 57.27 55323.57 88888.00 2007-07-31 06:56:25.750 212 12526.80 57.27 55323.57 88888.00 2007-07-31 06:56:25.875 212 12526.85 57.25 55323.55 88888.00 2007-07-31 06:56:26.000 212 12526.80 57.30 55323.60 88888.00 2007-07-31 06:56:26.125 212 12526.77 57.27 55323.57 88888.00 2007-07-31 06:56:26.250 212 12526.73 57.25 55323.53 88888.00 2007-07-31 06:56:26.375 212 12526.75 57.25 55323.55 88888.00 2007-07-31 06:56:26.500 212 12526.70 57.25 55323.57 88888.00 2007-07-31 06:56:26.625 212 12526.73 57.25 55323.55 88888.00 2007-07-31 06:56:26.750 212 12526.75 57.30 55323.53 88888.00 2007-07-31 06:56:26.875 212 12526.77 57.35 55323.53 88888.00 2007-07-31 06:56:27.000 212 12526.80 57.33 55323.55 88888.00 2007-07-31 06:56:27.125 212 12526.77 57.23 55323.55 88888.00 2007-07-31 06:56:27.250 212 12526.75 57.25 55323.55 88888.00 2007-07-31 06:56:27.375 212 12526.83 57.25 55323.57 88888.00 2007-07-31 06:56:27.500 212 12526.80 57.20 55323.55 88888.00 2007-07-31 06:56:27.625 212 12526.75 57.17 55323.53 88888.00 2007-07-31 06:56:27.750 212 12526.77 57.23 55323.55 88888.00 2007-07-31 06:56:27.875 212 12526.83 57.27 55323.57 88888.00 2007-07-31 06:56:28.000 212 12526.88 57.30 55323.57 88888.00 2007-07-31 06:56:28.125 212 12526.88 57.25 55323.57 88888.00 2007-07-31 06:56:28.250 212 12526.83 57.20 55323.57 88888.00 2007-07-31 06:56:28.375 212 12526.92 57.25 55323.57 88888.00 2007-07-31 06:56:28.500 212 12526.92 57.23 55323.55 88888.00 2007-07-31 06:56:28.625 212 12526.83 57.25 55323.47 88888.00 2007-07-31 06:56:28.750 212 12526.85 57.25 55323.47 88888.00 2007-07-31 06:56:28.875 212 12526.95 57.25 55323.50 88888.00 2007-07-31 06:56:29.000 212 12526.92 57.20 55323.47 88888.00 2007-07-31 06:56:29.125 212 12526.98 57.17 55323.53 88888.00 2007-07-31 06:56:29.250 212 12526.98 57.15 55323.55 88888.00 2007-07-31 06:56:29.375 212 12526.98 57.20 55323.50 88888.00 2007-07-31 06:56:29.500 212 12526.98 57.27 55323.55 88888.00 2007-07-31 06:56:29.625 212 12526.98 57.30 55323.57 88888.00 2007-07-31 06:56:29.750 212 12526.92 57.23 55323.57 88888.00 2007-07-31 06:56:29.875 212 12526.95 57.20 55323.55 88888.00 2007-07-31 06:56:30.000 212 12526.95 57.20 55323.53 88888.00 2007-07-31 06:56:30.125 212 12526.90 57.17 55323.55 88888.00 2007-07-31 06:56:30.250 212 12526.85 57.20 55323.55 88888.00 2007-07-31 06:56:30.375 212 12526.98 57.25 55323.53 88888.00 2007-07-31 06:56:30.500 212 12527.08 57.30 55323.55 88888.00 2007-07-31 06:56:30.625 212 12527.08 57.25 55323.55 88888.00 2007-07-31 06:56:30.750 212 12527.05 57.23 55323.55 88888.00 2007-07-31 06:56:30.875 212 12527.00 57.25 55323.57 88888.00 2007-07-31 06:56:31.000 212 12527.02 57.27 55323.57 88888.00 2007-07-31 06:56:31.125 212 12527.08 57.25 55323.57 88888.00 2007-07-31 06:56:31.250 212 12527.08 57.27 55323.57 88888.00 2007-07-31 06:56:31.375 212 12527.08 57.27 55323.57 88888.00 2007-07-31 06:56:31.500 212 12527.05 57.20 55323.57 88888.00 2007-07-31 06:56:31.625 212 12527.02 57.17 55323.57 88888.00 2007-07-31 06:56:31.750 212 12526.98 57.23 55323.57 88888.00 2007-07-31 06:56:31.875 212 12527.00 57.27 55323.60 88888.00 2007-07-31 06:56:32.000 212 12527.00 57.27 55323.57 88888.00 2007-07-31 06:56:32.125 212 12526.98 57.25 55323.60 88888.00 2007-07-31 06:56:32.250 212 12527.00 57.23 55323.60 88888.00 2007-07-31 06:56:32.375 212 12527.00 57.27 55323.60 88888.00 2007-07-31 06:56:32.500 212 12526.92 57.23 55323.57 88888.00 2007-07-31 06:56:32.625 212 12526.90 57.23 55323.57 88888.00 2007-07-31 06:56:32.750 212 12526.92 57.27 55323.60 88888.00 2007-07-31 06:56:32.875 212 12527.00 57.33 55323.60 88888.00 2007-07-31 06:56:33.000 212 12527.05 57.33 55323.60 88888.00 2007-07-31 06:56:33.125 212 12527.05 57.30 55323.60 88888.00 2007-07-31 06:56:33.250 212 12527.02 57.25 55323.57 88888.00 2007-07-31 06:56:33.375 212 12527.00 57.23 55323.55 88888.00 2007-07-31 06:56:33.500 212 12527.00 57.20 55323.57 88888.00 2007-07-31 06:56:33.625 212 12526.98 57.20 55323.57 88888.00 2007-07-31 06:56:33.750 212 12526.92 57.25 55323.55 88888.00 2007-07-31 06:56:33.875 212 12526.90 57.25 55323.57 88888.00 2007-07-31 06:56:34.000 212 12526.92 57.33 55323.60 88888.00 2007-07-31 06:56:34.125 212 12527.02 57.33 55323.62 88888.00 2007-07-31 06:56:34.250 212 12527.05 57.20 55323.60 88888.00 2007-07-31 06:56:34.375 212 12527.05 57.23 55323.57 88888.00 2007-07-31 06:56:34.500 212 12526.95 57.20 55323.55 88888.00 2007-07-31 06:56:34.625 212 12526.92 57.17 55323.50 88888.00 2007-07-31 06:56:34.750 212 12526.95 57.15 55323.55 88888.00 2007-07-31 06:56:34.875 212 12526.98 57.20 55323.55 88888.00 2007-07-31 06:56:35.000 212 12527.02 57.20 55323.55 88888.00 2007-07-31 06:56:35.125 212 12527.00 57.20 55323.55 88888.00 2007-07-31 06:56:35.250 212 12527.00 57.17 55323.57 88888.00 2007-07-31 06:56:35.375 212 12527.02 57.25 55323.60 88888.00 2007-07-31 06:56:35.500 212 12527.05 57.27 55323.57 88888.00 2007-07-31 06:56:35.625 212 12527.05 57.27 55323.57 88888.00 2007-07-31 06:56:35.750 212 12527.00 57.25 55323.55 88888.00 2007-07-31 06:56:35.875 212 12526.95 57.23 55323.55 88888.00 2007-07-31 06:56:36.000 212 12527.08 57.30 55323.57 88888.00 2007-07-31 06:56:36.125 212 12527.15 57.35 55323.60 88888.00 2007-07-31 06:56:36.250 212 12527.05 57.27 55323.55 88888.00 2007-07-31 06:56:36.375 212 12526.98 57.23 55323.53 88888.00 2007-07-31 06:56:36.500 212 12527.05 57.25 55323.55 88888.00 2007-07-31 06:56:36.625 212 12527.08 57.30 55323.60 88888.00 2007-07-31 06:56:36.750 212 12527.08 57.27 55323.57 88888.00 2007-07-31 06:56:36.875 212 12527.05 57.27 55323.60 88888.00 2007-07-31 06:56:37.000 212 12527.05 57.30 55323.62 88888.00 2007-07-31 06:56:37.125 212 12527.02 57.27 55323.62 88888.00 2007-07-31 06:56:37.250 212 12527.02 57.23 55323.60 88888.00 2007-07-31 06:56:37.375 212 12527.02 57.23 55323.57 88888.00 2007-07-31 06:56:37.500 212 12527.05 57.25 55323.60 88888.00 2007-07-31 06:56:37.625 212 12527.12 57.27 55323.60 88888.00 2007-07-31 06:56:37.750 212 12527.20 57.30 55323.60 88888.00 2007-07-31 06:56:37.875 212 12527.15 57.30 55323.62 88888.00 2007-07-31 06:56:38.000 212 12527.12 57.25 55323.65 88888.00 2007-07-31 06:56:38.125 212 12527.12 57.30 55323.68 88888.00 2007-07-31 06:56:38.250 212 12527.12 57.27 55323.62 88888.00 2007-07-31 06:56:38.375 212 12527.17 57.27 55323.60 88888.00 2007-07-31 06:56:38.500 212 12527.15 57.25 55323.57 88888.00 2007-07-31 06:56:38.625 212 12527.17 57.27 55323.57 88888.00 2007-07-31 06:56:38.750 212 12527.15 57.27 55323.57 88888.00 2007-07-31 06:56:38.875 212 12527.12 57.30 55323.60 88888.00 2007-07-31 06:56:39.000 212 12527.17 57.30 55323.57 88888.00 2007-07-31 06:56:39.125 212 12527.25 57.25 55323.57 88888.00 2007-07-31 06:56:39.250 212 12527.15 57.25 55323.60 88888.00 2007-07-31 06:56:39.375 212 12527.12 57.25 55323.60 88888.00 2007-07-31 06:56:39.500 212 12527.08 57.27 55323.57 88888.00 2007-07-31 06:56:39.625 212 12527.12 57.27 55323.60 88888.00 2007-07-31 06:56:39.750 212 12527.15 57.25 55323.57 88888.00 2007-07-31 06:56:39.875 212 12527.12 57.27 55323.62 88888.00 2007-07-31 06:56:40.000 212 12527.15 57.27 55323.62 88888.00 2007-07-31 06:56:40.125 212 12527.15 57.23 55323.60 88888.00 2007-07-31 06:56:40.250 212 12527.17 57.23 55323.60 88888.00 2007-07-31 06:56:40.375 212 12527.17 57.27 55323.57 88888.00 2007-07-31 06:56:40.500 212 12527.15 57.23 55323.55 88888.00 2007-07-31 06:56:40.625 212 12527.17 57.15 55323.57 88888.00 2007-07-31 06:56:40.750 212 12527.23 57.23 55323.60 88888.00 2007-07-31 06:56:40.875 212 12527.15 57.23 55323.60 88888.00 2007-07-31 06:56:41.000 212 12527.12 57.25 55323.62 88888.00 2007-07-31 06:56:41.125 212 12527.15 57.30 55323.65 88888.00 2007-07-31 06:56:41.250 212 12527.12 57.20 55323.65 88888.00 2007-07-31 06:56:41.375 212 12527.10 57.23 55323.60 88888.00 2007-07-31 06:56:41.500 212 12527.15 57.25 55323.62 88888.00 2007-07-31 06:56:41.625 212 12527.12 57.23 55323.62 88888.00 2007-07-31 06:56:41.750 212 12527.05 57.17 55323.60 88888.00 2007-07-31 06:56:41.875 212 12527.05 57.17 55323.60 88888.00 2007-07-31 06:56:42.000 212 12527.08 57.23 55323.57 88888.00 2007-07-31 06:56:42.125 212 12527.08 57.20 55323.57 88888.00 2007-07-31 06:56:42.250 212 12527.02 57.17 55323.60 88888.00 2007-07-31 06:56:42.375 212 12527.05 57.17 55323.60 88888.00 2007-07-31 06:56:42.500 212 12527.10 57.20 55323.62 88888.00 2007-07-31 06:56:42.625 212 12527.12 57.25 55323.62 88888.00 2007-07-31 06:56:42.750 212 12527.17 57.27 55323.65 88888.00 2007-07-31 06:56:42.875 212 12527.20 57.27 55323.65 88888.00 2007-07-31 06:56:43.000 212 12527.17 57.23 55323.62 88888.00 2007-07-31 06:56:43.125 212 12527.08 57.25 55323.65 88888.00 2007-07-31 06:56:43.250 212 12527.05 57.23 55323.62 88888.00 2007-07-31 06:56:43.375 212 12527.05 57.20 55323.62 88888.00 2007-07-31 06:56:43.500 212 12527.08 57.17 55323.62 88888.00 2007-07-31 06:56:43.625 212 12527.10 57.15 55323.65 88888.00 2007-07-31 06:56:43.750 212 12527.12 57.17 55323.60 88888.00 2007-07-31 06:56:43.875 212 12527.20 57.25 55323.62 88888.00 2007-07-31 06:56:44.000 212 12527.20 57.25 55323.62 88888.00 2007-07-31 06:56:44.125 212 12527.17 57.20 55323.65 88888.00 2007-07-31 06:56:44.250 212 12527.15 57.15 55323.65 88888.00 2007-07-31 06:56:44.375 212 12527.12 57.17 55323.62 88888.00 2007-07-31 06:56:44.500 212 12527.15 57.27 55323.65 88888.00 2007-07-31 06:56:44.625 212 12527.17 57.25 55323.65 88888.00 2007-07-31 06:56:44.750 212 12527.12 57.20 55323.62 88888.00 2007-07-31 06:56:44.875 212 12527.25 57.25 55323.62 88888.00 2007-07-31 06:56:45.000 212 12527.25 57.25 55323.62 88888.00 2007-07-31 06:56:45.125 212 12527.15 57.20 55323.60 88888.00 2007-07-31 06:56:45.250 212 12527.12 57.15 55323.62 88888.00 2007-07-31 06:56:45.375 212 12527.20 57.17 55323.62 88888.00 2007-07-31 06:56:45.500 212 12527.15 57.17 55323.60 88888.00 2007-07-31 06:56:45.625 212 12527.17 57.27 55323.62 88888.00 2007-07-31 06:56:45.750 212 12527.17 57.30 55323.65 88888.00 2007-07-31 06:56:45.875 212 12527.20 57.25 55323.65 88888.00 2007-07-31 06:56:46.000 212 12527.23 57.20 55323.60 88888.00 2007-07-31 06:56:46.125 212 12527.25 57.23 55323.60 88888.00 2007-07-31 06:56:46.250 212 12527.23 57.17 55323.62 88888.00 2007-07-31 06:56:46.375 212 12527.17 57.20 55323.60 88888.00 2007-07-31 06:56:46.500 212 12527.12 57.20 55323.60 88888.00 2007-07-31 06:56:46.625 212 12527.10 57.20 55323.57 88888.00 2007-07-31 06:56:46.750 212 12527.15 57.17 55323.53 88888.00 2007-07-31 06:56:46.875 212 12527.23 57.15 55323.53 88888.00 2007-07-31 06:56:47.000 212 12527.23 57.17 55323.55 88888.00 2007-07-31 06:56:47.125 212 12527.25 57.20 55323.60 88888.00 2007-07-31 06:56:47.250 212 12527.23 57.20 55323.57 88888.00 2007-07-31 06:56:47.375 212 12527.25 57.20 55323.57 88888.00 2007-07-31 06:56:47.500 212 12527.23 57.17 55323.57 88888.00 2007-07-31 06:56:47.625 212 12527.25 57.17 55323.57 88888.00 2007-07-31 06:56:47.750 212 12527.23 57.17 55323.57 88888.00 2007-07-31 06:56:47.875 212 12527.20 57.20 55323.55 88888.00 2007-07-31 06:56:48.000 212 12527.15 57.17 55323.55 88888.00 2007-07-31 06:56:48.125 212 12527.20 57.17 55323.57 88888.00 2007-07-31 06:56:48.250 212 12527.20 57.17 55323.55 88888.00 2007-07-31 06:56:48.375 212 12527.25 57.23 55323.57 88888.00 2007-07-31 06:56:48.500 212 12527.33 57.23 55323.57 88888.00 2007-07-31 06:56:48.625 212 12527.30 57.25 55323.57 88888.00 2007-07-31 06:56:48.750 212 12527.27 57.25 55323.60 88888.00 2007-07-31 06:56:48.875 212 12527.33 57.23 55323.60 88888.00 2007-07-31 06:56:49.000 212 12527.27 57.23 55323.57 88888.00 2007-07-31 06:56:49.125 212 12527.30 57.25 55323.65 88888.00 2007-07-31 06:56:49.250 212 12527.35 57.27 55323.65 88888.00 2007-07-31 06:56:49.375 212 12527.40 57.27 55323.62 88888.00 2007-07-31 06:56:49.500 212 12527.30 57.25 55323.60 88888.00 2007-07-31 06:56:49.625 212 12527.25 57.20 55323.62 88888.00 2007-07-31 06:56:49.750 212 12527.27 57.23 55323.60 88888.00 2007-07-31 06:56:49.875 212 12527.33 57.23 55323.60 88888.00 2007-07-31 06:56:50.000 212 12527.33 57.20 55323.62 88888.00 2007-07-31 06:56:50.125 212 12527.27 57.20 55323.60 88888.00 2007-07-31 06:56:50.250 212 12527.30 57.23 55323.65 88888.00 2007-07-31 06:56:50.375 212 12527.33 57.23 55323.62 88888.00 2007-07-31 06:56:50.500 212 12527.30 57.15 55323.62 88888.00 2007-07-31 06:56:50.625 212 12527.27 57.17 55323.65 88888.00 2007-07-31 06:56:50.750 212 12527.30 57.17 55323.62 88888.00 2007-07-31 06:56:50.875 212 12527.38 57.23 55323.65 88888.00 2007-07-31 06:56:51.000 212 12527.42 57.23 55323.62 88888.00 2007-07-31 06:56:51.125 212 12527.40 57.25 55323.60 88888.00 2007-07-31 06:56:51.250 212 12527.27 57.17 55323.60 88888.00 2007-07-31 06:56:51.375 212 12527.30 57.17 55323.60 88888.00 2007-07-31 06:56:51.500 212 12527.30 57.20 55323.60 88888.00 2007-07-31 06:56:51.625 212 12527.25 57.23 55323.62 88888.00 2007-07-31 06:56:51.750 212 12527.30 57.15 55323.62 88888.00 2007-07-31 06:56:51.875 212 12527.35 57.17 55323.62 88888.00 2007-07-31 06:56:52.000 212 12527.35 57.20 55323.65 88888.00 2007-07-31 06:56:52.125 212 12527.38 57.17 55323.65 88888.00 2007-07-31 06:56:52.250 212 12527.38 57.15 55323.60 88888.00 2007-07-31 06:56:52.375 212 12527.40 57.15 55323.60 88888.00 2007-07-31 06:56:52.500 212 12527.48 57.12 55323.60 88888.00 2007-07-31 06:56:52.625 212 12527.52 57.10 55323.60 88888.00 2007-07-31 06:56:52.750 212 12527.50 57.12 55323.57 88888.00 2007-07-31 06:56:52.875 212 12527.50 57.15 55323.57 88888.00 2007-07-31 06:56:53.000 212 12527.50 57.17 55323.57 88888.00 2007-07-31 06:56:53.125 212 12527.50 57.15 55323.60 88888.00 2007-07-31 06:56:53.250 212 12527.42 57.10 55323.60 88888.00 2007-07-31 06:56:53.375 212 12527.42 57.12 55323.60 88888.00 2007-07-31 06:56:53.500 212 12527.50 57.12 55323.60 88888.00 2007-07-31 06:56:53.625 212 12527.55 57.12 55323.60 88888.00 2007-07-31 06:56:53.750 212 12527.52 57.12 55323.60 88888.00 2007-07-31 06:56:53.875 212 12527.48 57.08 55323.57 88888.00 2007-07-31 06:56:54.000 212 12527.52 57.10 55323.62 88888.00 2007-07-31 06:56:54.125 212 12527.58 57.20 55323.65 88888.00 2007-07-31 06:56:54.250 212 12527.55 57.15 55323.60 88888.00 2007-07-31 06:56:54.375 212 12527.55 57.15 55323.55 88888.00 2007-07-31 06:56:54.500 212 12527.58 57.15 55323.55 88888.00 2007-07-31 06:56:54.625 212 12527.58 57.15 55323.57 88888.00 2007-07-31 06:56:54.750 212 12527.50 57.12 55323.60 88888.00 2007-07-31 06:56:54.875 212 12527.48 57.10 55323.62 88888.00 2007-07-31 06:56:55.000 212 12527.55 57.17 55323.62 88888.00 2007-07-31 06:56:55.125 212 12527.58 57.17 55323.65 88888.00 2007-07-31 06:56:55.250 212 12527.55 57.23 55323.65 88888.00 2007-07-31 06:56:55.375 212 12527.58 57.20 55323.62 88888.00 2007-07-31 06:56:55.500 212 12527.50 57.12 55323.62 88888.00 2007-07-31 06:56:55.625 212 12527.42 57.05 55323.57 88888.00 2007-07-31 06:56:55.750 212 12527.42 57.02 55323.60 88888.00 2007-07-31 06:56:55.875 212 12527.50 57.08 55323.62 88888.00 2007-07-31 06:56:56.000 212 12527.52 57.15 55323.60 88888.00 2007-07-31 06:56:56.125 212 12527.58 57.12 55323.65 88888.00 2007-07-31 06:56:56.250 212 12527.58 57.17 55323.65 88888.00 2007-07-31 06:56:56.375 212 12527.58 57.17 55323.65 88888.00 2007-07-31 06:56:56.500 212 12527.55 57.12 55323.62 88888.00 2007-07-31 06:56:56.625 212 12527.60 57.08 55323.60 88888.00 2007-07-31 06:56:56.750 212 12527.62 57.10 55323.62 88888.00 2007-07-31 06:56:56.875 212 12527.65 57.10 55323.62 88888.00 2007-07-31 06:56:57.000 212 12527.58 57.12 55323.62 88888.00 2007-07-31 06:56:57.125 212 12527.52 57.08 55323.60 88888.00 2007-07-31 06:56:57.250 212 12527.55 57.05 55323.62 88888.00 2007-07-31 06:56:57.375 212 12527.62 57.10 55323.62 88888.00 2007-07-31 06:56:57.500 212 12527.58 57.10 55323.62 88888.00 2007-07-31 06:56:57.625 212 12527.55 57.02 55323.62 88888.00 2007-07-31 06:56:57.750 212 12527.58 57.02 55323.60 88888.00 2007-07-31 06:56:57.875 212 12527.65 57.02 55323.62 88888.00 2007-07-31 06:56:58.000 212 12527.70 57.05 55323.60 88888.00 2007-07-31 06:56:58.125 212 12527.73 57.05 55323.62 88888.00 2007-07-31 06:56:58.250 212 12527.70 57.08 55323.65 88888.00 2007-07-31 06:56:58.375 212 12527.70 57.08 55323.65 88888.00 2007-07-31 06:56:58.500 212 12527.67 57.10 55323.62 88888.00 2007-07-31 06:56:58.625 212 12527.60 57.05 55323.60 88888.00 2007-07-31 06:56:58.750 212 12527.55 57.02 55323.57 88888.00 2007-07-31 06:56:58.875 212 12527.65 57.05 55323.57 88888.00 2007-07-31 06:56:59.000 212 12527.77 57.10 55323.60 88888.00 2007-07-31 06:56:59.125 212 12527.75 57.02 55323.57 88888.00 2007-07-31 06:56:59.250 212 12527.70 56.98 55323.60 88888.00 2007-07-31 06:56:59.375 212 12527.67 57.08 55323.57 88888.00 2007-07-31 06:56:59.500 212 12527.70 57.08 55323.60 88888.00 2007-07-31 06:56:59.625 212 12527.75 57.05 55323.57 88888.00 2007-07-31 06:56:59.750 212 12527.80 57.05 55323.60 88888.00 2007-07-31 06:56:59.875 212 12527.77 57.00 55323.53 88888.00 2007-07-31 06:57:00.000 212 12527.70 56.98 55323.50 88888.00 2007-07-31 06:57:00.125 212 12527.70 56.95 55323.50 88888.00 2007-07-31 06:57:00.250 212 12527.77 56.95 55323.57 88888.00 2007-07-31 06:57:00.375 212 12527.83 57.00 55323.57 88888.00 2007-07-31 06:57:00.500 212 12527.80 57.02 55323.57 88888.00 2007-07-31 06:57:00.625 212 12527.80 57.05 55323.57 88888.00 2007-07-31 06:57:00.750 212 12527.80 57.08 55323.62 88888.00 2007-07-31 06:57:00.875 212 12527.77 57.00 55323.62 88888.00 2007-07-31 06:57:01.000 212 12527.70 56.92 55323.57 88888.00 2007-07-31 06:57:01.125 212 12527.73 56.95 55323.62 88888.00 2007-07-31 06:57:01.250 212 12527.77 57.00 55323.68 88888.00 2007-07-31 06:57:01.375 212 12527.80 57.05 55323.68 88888.00 2007-07-31 06:57:01.500 212 12527.83 57.02 55323.70 88888.00 2007-07-31 06:57:01.625 212 12527.80 57.00 55323.70 88888.00 2007-07-31 06:57:01.750 212 12527.83 56.95 55323.70 88888.00 2007-07-31 06:57:01.875 212 12527.77 56.98 55323.65 88888.00 2007-07-31 06:57:02.000 212 12527.75 56.92 55323.62 88888.00 2007-07-31 06:57:02.125 212 12527.75 56.98 55323.62 88888.00 2007-07-31 06:57:02.250 212 12527.75 56.92 55323.65 88888.00 2007-07-31 06:57:02.375 212 12527.75 56.95 55323.68 88888.00 2007-07-31 06:57:02.500 212 12527.67 56.95 55323.65 88888.00 2007-07-31 06:57:02.625 212 12527.70 56.95 55323.65 88888.00 2007-07-31 06:57:02.750 212 12527.77 56.92 55323.62 88888.00 2007-07-31 06:57:02.875 212 12527.75 56.92 55323.68 88888.00 2007-07-31 06:57:03.000 212 12527.77 57.00 55323.65 88888.00 2007-07-31 06:57:03.125 212 12527.77 57.02 55323.68 88888.00 2007-07-31 06:57:03.250 212 12527.73 56.95 55323.68 88888.00 2007-07-31 06:57:03.375 212 12527.83 57.02 55323.65 88888.00 2007-07-31 06:57:03.500 212 12527.83 56.95 55323.68 88888.00 2007-07-31 06:57:03.625 212 12527.77 56.90 55323.65 88888.00 2007-07-31 06:57:03.750 212 12527.80 56.92 55323.60 88888.00 2007-07-31 06:57:03.875 212 12527.83 56.90 55323.60 88888.00 2007-07-31 06:57:04.000 212 12527.88 56.92 55323.60 88888.00 2007-07-31 06:57:04.125 212 12527.88 56.90 55323.60 88888.00 2007-07-31 06:57:04.250 212 12527.85 56.85 55323.62 88888.00 2007-07-31 06:57:04.375 212 12527.88 56.85 55323.62 88888.00 2007-07-31 06:57:04.500 212 12527.85 56.88 55323.62 88888.00 2007-07-31 06:57:04.625 212 12527.75 56.85 55323.60 88888.00 2007-07-31 06:57:04.750 212 12527.75 56.80 55323.57 88888.00 2007-07-31 06:57:04.875 212 12527.80 56.85 55323.60 88888.00 2007-07-31 06:57:05.000 212 12527.77 56.90 55323.62 88888.00 2007-07-31 06:57:05.125 212 12527.67 56.88 55323.65 88888.00 2007-07-31 06:57:05.250 212 12527.73 56.88 55323.65 88888.00 2007-07-31 06:57:05.375 212 12527.83 56.88 55323.62 88888.00 2007-07-31 06:57:05.500 212 12527.80 56.85 55323.60 88888.00 2007-07-31 06:57:05.625 212 12527.77 56.88 55323.68 88888.00 2007-07-31 06:57:05.750 212 12527.77 56.85 55323.65 88888.00 2007-07-31 06:57:05.875 212 12527.73 56.80 55323.65 88888.00 2007-07-31 06:57:06.000 212 12527.75 56.85 55323.65 88888.00 2007-07-31 06:57:06.125 212 12527.85 56.88 55323.68 88888.00 2007-07-31 06:57:06.250 212 12527.88 56.88 55323.68 88888.00 2007-07-31 06:57:06.375 212 12527.95 56.88 55323.68 88888.00 2007-07-31 06:57:06.500 212 12527.90 56.83 55323.65 88888.00 2007-07-31 06:57:06.625 212 12527.90 56.85 55323.70 88888.00 2007-07-31 06:57:06.750 212 12527.92 56.88 55323.70 88888.00 2007-07-31 06:57:06.875 212 12527.95 56.88 55323.70 88888.00 2007-07-31 06:57:07.000 212 12527.90 56.83 55323.68 88888.00 2007-07-31 06:57:07.125 212 12527.80 56.83 55323.65 88888.00 2007-07-31 06:57:07.250 212 12527.80 56.83 55323.62 88888.00 2007-07-31 06:57:07.375 212 12527.80 56.83 55323.65 88888.00 2007-07-31 06:57:07.500 212 12527.83 56.83 55323.68 88888.00 2007-07-31 06:57:07.625 212 12527.83 56.85 55323.70 88888.00 2007-07-31 06:57:07.750 212 12527.80 56.85 55323.70 88888.00 2007-07-31 06:57:07.875 212 12527.80 56.88 55323.70 88888.00 2007-07-31 06:57:08.000 212 12527.85 56.83 55323.70 88888.00 2007-07-31 06:57:08.125 212 12527.83 56.83 55323.70 88888.00 2007-07-31 06:57:08.250 212 12527.85 56.80 55323.75 88888.00 2007-07-31 06:57:08.375 212 12527.90 56.80 55323.72 88888.00 2007-07-31 06:57:08.500 212 12527.92 56.85 55323.72 88888.00 2007-07-31 06:57:08.625 212 12527.90 56.83 55323.68 88888.00 2007-07-31 06:57:08.750 212 12527.95 56.80 55323.68 88888.00 2007-07-31 06:57:08.875 212 12528.00 56.83 55323.68 88888.00 2007-07-31 06:57:09.000 212 12528.00 56.77 55323.68 88888.00 2007-07-31 06:57:09.125 212 12527.98 56.80 55323.72 88888.00 2007-07-31 06:57:09.250 212 12527.95 56.83 55323.72 88888.00 2007-07-31 06:57:09.375 212 12527.95 56.80 55323.70 88888.00 2007-07-31 06:57:09.500 212 12527.95 56.75 55323.72 88888.00 2007-07-31 06:57:09.625 212 12527.95 56.75 55323.78 88888.00 2007-07-31 06:57:09.750 212 12527.95 56.77 55323.75 88888.00 2007-07-31 06:57:09.875 212 12528.02 56.80 55323.72 88888.00 2007-07-31 06:57:10.000 212 12528.00 56.77 55323.68 88888.00 2007-07-31 06:57:10.125 212 12528.00 56.77 55323.70 88888.00 2007-07-31 06:57:10.250 212 12527.98 56.77 55323.70 88888.00 2007-07-31 06:57:10.375 212 12527.98 56.77 55323.75 88888.00 2007-07-31 06:57:10.500 212 12527.95 56.80 55323.75 88888.00 2007-07-31 06:57:10.625 212 12527.95 56.75 55323.70 88888.00 2007-07-31 06:57:10.750 212 12527.98 56.75 55323.68 88888.00 2007-07-31 06:57:10.875 212 12527.98 56.80 55323.68 88888.00 2007-07-31 06:57:11.000 212 12527.95 56.75 55323.70 88888.00 2007-07-31 06:57:11.125 212 12527.92 56.70 55323.70 88888.00 2007-07-31 06:57:11.250 212 12527.95 56.70 55323.72 88888.00 2007-07-31 06:57:11.375 212 12528.02 56.77 55323.70 88888.00 2007-07-31 06:57:11.500 212 12528.02 56.75 55323.68 88888.00 2007-07-31 06:57:11.625 212 12527.95 56.70 55323.68 88888.00 2007-07-31 06:57:11.750 212 12527.90 56.75 55323.70 88888.00 2007-07-31 06:57:11.875 212 12527.88 56.75 55323.70 88888.00 2007-07-31 06:57:12.000 212 12527.90 56.75 55323.68 88888.00 2007-07-31 06:57:12.125 212 12527.92 56.77 55323.70 88888.00 2007-07-31 06:57:12.250 212 12527.90 56.77 55323.70 88888.00 2007-07-31 06:57:12.375 212 12527.85 56.73 55323.70 88888.00 2007-07-31 06:57:12.500 212 12527.85 56.75 55323.70 88888.00 2007-07-31 06:57:12.625 212 12527.95 56.75 55323.75 88888.00 2007-07-31 06:57:12.750 212 12527.92 56.73 55323.70 88888.00 2007-07-31 06:57:12.875 212 12527.90 56.73 55323.70 88888.00 2007-07-31 06:57:13.000 212 12527.85 56.73 55323.72 88888.00 2007-07-31 06:57:13.125 212 12527.77 56.70 55323.70 88888.00 2007-07-31 06:57:13.250 212 12527.80 56.75 55323.75 88888.00 2007-07-31 06:57:13.375 212 12527.88 56.77 55323.78 88888.00 2007-07-31 06:57:13.500 212 12527.95 56.77 55323.75 88888.00 2007-07-31 06:57:13.625 212 12527.95 56.75 55323.72 88888.00 2007-07-31 06:57:13.750 212 12527.98 56.70 55323.75 88888.00 2007-07-31 06:57:13.875 212 12527.88 56.65 55323.72 88888.00 2007-07-31 06:57:14.000 212 12527.92 56.67 55323.75 88888.00 2007-07-31 06:57:14.125 212 12527.98 56.67 55323.75 88888.00 2007-07-31 06:57:14.250 212 12527.98 56.65 55323.72 88888.00 2007-07-31 06:57:14.375 212 12527.90 56.65 55323.72 88888.00 2007-07-31 06:57:14.500 212 12527.90 56.67 55323.75 88888.00 2007-07-31 06:57:14.625 212 12527.92 56.70 55323.78 88888.00 2007-07-31 06:57:14.750 212 12527.92 56.73 55323.75 88888.00 2007-07-31 06:57:14.875 212 12527.95 56.70 55323.75 88888.00 2007-07-31 06:57:15.000 212 12528.00 56.67 55323.75 88888.00 2007-07-31 06:57:15.125 212 12528.00 56.70 55323.78 88888.00 2007-07-31 06:57:15.250 212 12527.95 56.70 55323.78 88888.00 2007-07-31 06:57:15.375 212 12527.98 56.73 55323.78 88888.00 2007-07-31 06:57:15.500 212 12527.98 56.73 55323.75 88888.00 2007-07-31 06:57:15.625 212 12527.98 56.73 55323.78 88888.00 2007-07-31 06:57:15.750 212 12527.98 56.73 55323.80 88888.00 2007-07-31 06:57:15.875 212 12527.92 56.70 55323.78 88888.00 2007-07-31 06:57:16.000 212 12527.98 56.67 55323.78 88888.00 2007-07-31 06:57:16.125 212 12528.02 56.73 55323.82 88888.00 2007-07-31 06:57:16.250 212 12527.98 56.70 55323.82 88888.00 2007-07-31 06:57:16.375 212 12528.02 56.70 55323.80 88888.00 2007-07-31 06:57:16.500 212 12528.00 56.65 55323.75 88888.00 2007-07-31 06:57:16.625 212 12527.90 56.60 55323.72 88888.00 2007-07-31 06:57:16.750 212 12527.95 56.67 55323.72 88888.00 2007-07-31 06:57:16.875 212 12528.00 56.70 55323.75 88888.00 2007-07-31 06:57:17.000 212 12527.98 56.65 55323.75 88888.00 2007-07-31 06:57:17.125 212 12527.95 56.58 55323.75 88888.00 2007-07-31 06:57:17.250 212 12527.88 56.58 55323.78 88888.00 2007-07-31 06:57:17.375 212 12527.92 56.62 55323.72 88888.00 2007-07-31 06:57:17.500 212 12527.98 56.62 55323.72 88888.00 2007-07-31 06:57:17.625 212 12527.95 56.58 55323.75 88888.00 2007-07-31 06:57:17.750 212 12527.95 56.55 55323.75 88888.00 2007-07-31 06:57:17.875 212 12527.98 56.62 55323.75 88888.00 2007-07-31 06:57:18.000 212 12527.92 56.65 55323.78 88888.00 2007-07-31 06:57:18.125 212 12527.92 56.65 55323.78 88888.00 2007-07-31 06:57:18.250 212 12527.98 56.62 55323.78 88888.00 2007-07-31 06:57:18.375 212 12527.98 56.60 55323.78 88888.00 2007-07-31 06:57:18.500 212 12528.02 56.60 55323.75 88888.00 2007-07-31 06:57:18.625 212 12528.12 56.62 55323.78 88888.00 2007-07-31 06:57:18.750 212 12528.15 56.67 55323.82 88888.00 2007-07-31 06:57:18.875 212 12528.12 56.65 55323.80 88888.00 2007-07-31 06:57:19.000 212 12528.05 56.60 55323.80 88888.00 2007-07-31 06:57:19.125 212 12527.98 56.62 55323.78 88888.00 2007-07-31 06:57:19.250 212 12527.90 56.65 55323.82 88888.00 2007-07-31 06:57:19.375 212 12527.98 56.70 55323.85 88888.00 2007-07-31 06:57:19.500 212 12528.00 56.67 55323.85 88888.00 2007-07-31 06:57:19.625 212 12527.98 56.62 55323.80 88888.00 2007-07-31 06:57:19.750 212 12527.95 56.62 55323.72 88888.00 2007-07-31 06:57:19.875 212 12527.92 56.62 55323.75 88888.00 2007-07-31 06:57:20.000 212 12527.88 56.62 55323.78 88888.00 2007-07-31 06:57:20.125 212 12527.92 56.60 55323.82 88888.00 2007-07-31 06:57:20.250 212 12527.95 56.58 55323.80 88888.00 2007-07-31 06:57:20.375 212 12527.98 56.58 55323.80 88888.00 2007-07-31 06:57:20.500 212 12528.00 56.58 55323.78 88888.00 2007-07-31 06:57:20.625 212 12528.02 56.55 55323.78 88888.00 2007-07-31 06:57:20.750 212 12528.05 56.62 55323.80 88888.00 2007-07-31 06:57:20.875 212 12528.02 56.67 55323.80 88888.00 2007-07-31 06:57:21.000 212 12528.00 56.62 55323.80 88888.00 2007-07-31 06:57:21.125 212 12527.98 56.58 55323.80 88888.00 2007-07-31 06:57:21.250 212 12527.95 56.60 55323.82 88888.00 2007-07-31 06:57:21.375 212 12527.98 56.62 55323.80 88888.00 2007-07-31 06:57:21.500 212 12527.98 56.65 55323.78 88888.00 2007-07-31 06:57:21.625 212 12527.98 56.60 55323.78 88888.00 2007-07-31 06:57:21.750 212 12527.95 56.62 55323.80 88888.00 2007-07-31 06:57:21.875 212 12527.95 56.65 55323.82 88888.00 2007-07-31 06:57:22.000 212 12527.95 56.70 55323.80 88888.00 2007-07-31 06:57:22.125 212 12527.92 56.65 55323.80 88888.00 2007-07-31 06:57:22.250 212 12527.85 56.58 55323.82 88888.00 2007-07-31 06:57:22.375 212 12527.85 56.62 55323.80 88888.00 2007-07-31 06:57:22.500 212 12527.85 56.60 55323.80 88888.00 2007-07-31 06:57:22.625 212 12527.85 56.58 55323.78 88888.00 2007-07-31 06:57:22.750 212 12527.88 56.62 55323.80 88888.00 2007-07-31 06:57:22.875 212 12527.80 56.60 55323.78 88888.00 2007-07-31 06:57:23.000 212 12527.88 56.60 55323.82 88888.00 2007-07-31 06:57:23.125 212 12527.90 56.65 55323.85 88888.00 2007-07-31 06:57:23.250 212 12527.83 56.58 55323.85 88888.00 2007-07-31 06:57:23.375 212 12527.90 56.62 55323.85 88888.00 2007-07-31 06:57:23.500 212 12527.90 56.65 55323.82 88888.00 2007-07-31 06:57:23.625 212 12527.90 56.60 55323.82 88888.00 2007-07-31 06:57:23.750 212 12527.95 56.60 55323.82 88888.00 2007-07-31 06:57:23.875 212 12528.00 56.55 55323.82 88888.00 2007-07-31 06:57:24.000 212 12527.98 56.52 55323.80 88888.00 2007-07-31 06:57:24.125 212 12527.92 56.58 55323.82 88888.00 2007-07-31 06:57:24.250 212 12527.98 56.60 55323.88 88888.00 2007-07-31 06:57:24.375 212 12528.02 56.55 55323.82 88888.00 2007-07-31 06:57:24.500 212 12528.02 56.58 55323.85 88888.00 2007-07-31 06:57:24.625 212 12528.02 56.60 55323.85 88888.00 2007-07-31 06:57:24.750 212 12527.98 56.55 55323.85 88888.00 2007-07-31 06:57:24.875 212 12527.92 56.55 55323.88 88888.00 2007-07-31 06:57:25.000 212 12527.95 56.60 55323.90 88888.00 2007-07-31 06:57:25.125 212 12527.92 56.62 55323.85 88888.00 2007-07-31 06:57:25.250 212 12527.85 56.62 55323.88 88888.00 2007-07-31 06:57:25.375 212 12527.92 56.65 55323.88 88888.00 2007-07-31 06:57:25.500 212 12527.92 56.65 55323.85 88888.00 2007-07-31 06:57:25.625 212 12527.90 56.62 55323.85 88888.00 2007-07-31 06:57:25.750 212 12527.92 56.60 55323.82 88888.00 2007-07-31 06:57:25.875 212 12527.92 56.58 55323.80 88888.00 2007-07-31 06:57:26.000 212 12527.90 56.58 55323.82 88888.00 2007-07-31 06:57:26.125 212 12527.90 56.60 55323.85 88888.00 2007-07-31 06:57:26.250 212 12527.88 56.55 55323.85 88888.00 2007-07-31 06:57:26.375 212 12527.90 56.58 55323.82 88888.00 2007-07-31 06:57:26.500 212 12527.83 56.52 55323.82 88888.00 2007-07-31 06:57:26.625 212 12527.83 56.58 55323.85 88888.00 2007-07-31 06:57:26.750 212 12527.80 56.58 55323.88 88888.00 2007-07-31 06:57:26.875 212 12527.83 56.58 55323.85 88888.00 2007-07-31 06:57:27.000 212 12527.83 56.58 55323.85 88888.00 2007-07-31 06:57:27.125 212 12527.88 56.62 55323.85 88888.00 2007-07-31 06:57:27.250 212 12527.88 56.65 55323.93 88888.00 2007-07-31 06:57:27.375 212 12527.92 56.65 55323.93 88888.00 2007-07-31 06:57:27.500 212 12527.95 56.67 55323.90 88888.00 2007-07-31 06:57:27.625 212 12527.92 56.67 55323.90 88888.00 2007-07-31 06:57:27.750 212 12527.90 56.62 55323.85 88888.00 2007-07-31 06:57:27.875 212 12527.92 56.58 55323.80 88888.00 2007-07-31 06:57:28.000 212 12527.90 56.55 55323.85 88888.00 2007-07-31 06:57:28.125 212 12527.85 56.65 55323.90 88888.00 2007-07-31 06:57:28.250 212 12527.83 56.67 55323.90 88888.00 2007-07-31 06:57:28.375 212 12527.85 56.62 55323.90 88888.00 2007-07-31 06:57:28.500 212 12527.88 56.58 55323.88 88888.00 2007-07-31 06:57:28.625 212 12527.88 56.55 55323.88 88888.00 2007-07-31 06:57:28.750 212 12527.83 56.52 55323.85 88888.00 2007-07-31 06:57:28.875 212 12527.85 56.55 55323.85 88888.00 2007-07-31 06:57:29.000 212 12527.95 56.60 55323.88 88888.00 2007-07-31 06:57:29.125 212 12527.95 56.62 55323.90 88888.00 2007-07-31 06:57:29.250 212 12527.88 56.52 55323.88 88888.00 2007-07-31 06:57:29.375 212 12527.90 56.58 55323.90 88888.00 2007-07-31 06:57:29.500 212 12527.85 56.60 55323.90 88888.00 2007-07-31 06:57:29.625 212 12527.83 56.55 55323.88 88888.00 2007-07-31 06:57:29.750 212 12527.77 56.58 55323.88 88888.00 2007-07-31 06:57:29.875 212 12527.83 56.60 55323.93 88888.00 2007-07-31 06:57:30.000 212 12527.95 56.62 55323.93 88888.00 2007-07-31 06:57:30.125 212 12527.98 56.62 55323.93 88888.00 2007-07-31 06:57:30.250 212 12527.92 56.62 55323.93 88888.00 2007-07-31 06:57:30.375 212 12527.88 56.62 55323.95 88888.00 2007-07-31 06:57:30.500 212 12527.80 56.58 55323.95 88888.00 2007-07-31 06:57:30.625 212 12527.83 56.55 55323.93 88888.00 2007-07-31 06:57:30.750 212 12527.88 56.60 55323.97 88888.00 2007-07-31 06:57:30.875 212 12527.83 56.62 55323.97 88888.00 2007-07-31 06:57:31.000 212 12527.80 56.58 55323.95 88888.00 2007-07-31 06:57:31.125 212 12527.83 56.55 55323.97 88888.00 2007-07-31 06:57:31.250 212 12527.80 56.52 55323.95 88888.00 2007-07-31 06:57:31.375 212 12527.80 56.55 55323.95 88888.00 2007-07-31 06:57:31.500 212 12527.80 56.60 55323.95 88888.00 2007-07-31 06:57:31.625 212 12527.83 56.65 55323.93 88888.00 2007-07-31 06:57:31.750 212 12527.77 56.62 55323.93 88888.00 2007-07-31 06:57:31.875 212 12527.75 56.58 55323.95 88888.00 2007-07-31 06:57:32.000 212 12527.73 56.60 55323.93 88888.00 2007-07-31 06:57:32.125 212 12527.65 56.55 55323.93 88888.00 2007-07-31 06:57:32.250 212 12527.65 56.58 55323.93 88888.00 2007-07-31 06:57:32.375 212 12527.67 56.55 55323.88 88888.00 2007-07-31 06:57:32.500 212 12527.77 56.58 55323.90 88888.00 2007-07-31 06:57:32.625 212 12527.85 56.58 55323.93 88888.00 2007-07-31 06:57:32.750 212 12527.85 56.62 55323.93 88888.00 2007-07-31 06:57:32.875 212 12527.83 56.60 55323.93 88888.00 2007-07-31 06:57:33.000 212 12527.75 56.60 55323.93 88888.00 2007-07-31 06:57:33.125 212 12527.77 56.62 55323.95 88888.00 2007-07-31 06:57:33.250 212 12527.77 56.60 55323.97 88888.00 2007-07-31 06:57:33.375 212 12527.85 56.62 55323.95 88888.00 2007-07-31 06:57:33.500 212 12527.83 56.67 55323.93 88888.00 2007-07-31 06:57:33.625 212 12527.70 56.65 55323.93 88888.00 2007-07-31 06:57:33.750 212 12527.75 56.67 55324.00 88888.00 2007-07-31 06:57:33.875 212 12527.88 56.65 55324.00 88888.00 2007-07-31 06:57:34.000 212 12527.83 56.62 55323.95 88888.00 2007-07-31 06:57:34.125 212 12527.85 56.65 55323.97 88888.00 2007-07-31 06:57:34.250 212 12527.88 56.62 55324.00 88888.00 2007-07-31 06:57:34.375 212 12527.85 56.65 55324.00 88888.00 2007-07-31 06:57:34.500 212 12527.80 56.65 55324.03 88888.00 2007-07-31 06:57:34.625 212 12527.80 56.67 55324.00 88888.00 2007-07-31 06:57:34.750 212 12527.77 56.67 55323.95 88888.00 2007-07-31 06:57:34.875 212 12527.75 56.60 55323.93 88888.00 2007-07-31 06:57:35.000 212 12527.73 56.58 55323.95 88888.00 2007-07-31 06:57:35.125 212 12527.67 56.58 55323.97 88888.00 2007-07-31 06:57:35.250 212 12527.70 56.60 55323.95 88888.00 2007-07-31 06:57:35.375 212 12527.73 56.62 55323.95 88888.00 2007-07-31 06:57:35.500 212 12527.67 56.62 55323.97 88888.00 2007-07-31 06:57:35.625 212 12527.60 56.62 55323.97 88888.00 2007-07-31 06:57:35.750 212 12527.62 56.62 55323.95 88888.00 2007-07-31 06:57:35.875 212 12527.65 56.60 55323.95 88888.00 2007-07-31 06:57:36.000 212 12527.65 56.52 55323.95 88888.00 2007-07-31 06:57:36.125 212 12527.65 56.50 55323.93 88888.00 2007-07-31 06:57:36.250 212 12527.55 56.50 55323.93 88888.00 2007-07-31 06:57:36.375 212 12527.55 56.55 55323.93 88888.00 2007-07-31 06:57:36.500 212 12527.60 56.58 55323.95 88888.00 2007-07-31 06:57:36.625 212 12527.65 56.65 55323.95 88888.00 2007-07-31 06:57:36.750 212 12527.67 56.62 55323.97 88888.00 2007-07-31 06:57:36.875 212 12527.60 56.65 55323.97 88888.00 2007-07-31 06:57:37.000 212 12527.65 56.65 55323.97 88888.00 2007-07-31 06:57:37.125 212 12527.67 56.62 55323.95 88888.00 2007-07-31 06:57:37.250 212 12527.65 56.58 55323.93 88888.00 2007-07-31 06:57:37.375 212 12527.73 56.65 55323.95 88888.00 2007-07-31 06:57:37.500 212 12527.73 56.70 55324.00 88888.00 2007-07-31 06:57:37.625 212 12527.65 56.65 55324.03 88888.00 2007-07-31 06:57:37.750 212 12527.65 56.62 55323.97 88888.00 2007-07-31 06:57:37.875 212 12527.67 56.60 55323.97 88888.00 2007-07-31 06:57:38.000 212 12527.73 56.67 55324.00 88888.00 2007-07-31 06:57:38.125 212 12527.73 56.65 55324.00 88888.00 2007-07-31 06:57:38.250 212 12527.65 56.65 55324.03 88888.00 2007-07-31 06:57:38.375 212 12527.65 56.60 55324.03 88888.00 2007-07-31 06:57:38.500 212 12527.70 56.65 55324.05 88888.00 2007-07-31 06:57:38.625 212 12527.73 56.65 55324.03 88888.00 2007-07-31 06:57:38.750 212 12527.65 56.62 55324.00 88888.00 2007-07-31 06:57:38.875 212 12527.62 56.65 55324.00 88888.00 2007-07-31 06:57:39.000 212 12527.65 56.65 55324.00 88888.00 2007-07-31 06:57:39.125 212 12527.67 56.67 55324.03 88888.00 2007-07-31 06:57:39.250 212 12527.65 56.65 55324.05 88888.00 2007-07-31 06:57:39.375 212 12527.65 56.65 55324.03 88888.00 2007-07-31 06:57:39.500 212 12527.73 56.73 55324.05 88888.00 2007-07-31 06:57:39.625 212 12527.70 56.75 55324.07 88888.00 2007-07-31 06:57:39.750 212 12527.70 56.70 55324.03 88888.00 2007-07-31 06:57:39.875 212 12527.65 56.67 55324.05 88888.00 2007-07-31 06:57:40.000 212 12527.65 56.67 55324.05 88888.00 2007-07-31 06:57:40.125 212 12527.60 56.67 55324.03 88888.00 2007-07-31 06:57:40.250 212 12527.52 56.70 55324.05 88888.00 2007-07-31 06:57:40.375 212 12527.62 56.70 55324.07 88888.00 2007-07-31 06:57:40.500 212 12527.55 56.62 55324.05 88888.00 2007-07-31 06:57:40.625 212 12527.50 56.60 55324.00 88888.00 2007-07-31 06:57:40.750 212 12527.58 56.60 55324.00 88888.00 2007-07-31 06:57:40.875 212 12527.58 56.67 55324.00 88888.00 2007-07-31 06:57:41.000 212 12527.55 56.60 55324.00 88888.00 2007-07-31 06:57:41.125 212 12527.60 56.58 55324.03 88888.00 2007-07-31 06:57:41.250 212 12527.55 56.60 55324.03 88888.00 2007-07-31 06:57:41.375 212 12527.58 56.67 55324.03 88888.00 2007-07-31 06:57:41.500 212 12527.55 56.67 55324.00 88888.00 2007-07-31 06:57:41.625 212 12527.55 56.67 55324.00 88888.00 2007-07-31 06:57:41.750 212 12527.60 56.67 55324.05 88888.00 2007-07-31 06:57:41.875 212 12527.65 56.62 55324.03 88888.00 2007-07-31 06:57:42.000 212 12527.67 56.65 55324.03 88888.00 2007-07-31 06:57:42.125 212 12527.67 56.67 55324.07 88888.00 2007-07-31 06:57:42.250 212 12527.58 56.62 55324.03 88888.00 2007-07-31 06:57:42.375 212 12527.55 56.62 55324.00 88888.00 2007-07-31 06:57:42.500 212 12527.55 56.62 55324.03 88888.00 2007-07-31 06:57:42.625 212 12527.62 56.67 55324.07 88888.00 2007-07-31 06:57:42.750 212 12527.62 56.70 55324.05 88888.00 2007-07-31 06:57:42.875 212 12527.55 56.70 55324.05 88888.00 2007-07-31 06:57:43.000 212 12527.50 56.70 55324.05 88888.00 2007-07-31 06:57:43.125 212 12527.52 56.65 55324.07 88888.00 2007-07-31 06:57:43.250 212 12527.50 56.62 55324.05 88888.00 2007-07-31 06:57:43.375 212 12527.50 56.73 55324.05 88888.00 2007-07-31 06:57:43.500 212 12527.50 56.67 55324.05 88888.00 2007-07-31 06:57:43.625 212 12527.48 56.65 55324.05 88888.00 2007-07-31 06:57:43.750 212 12527.50 56.70 55324.05 88888.00 2007-07-31 06:57:43.875 212 12527.60 56.75 55324.07 88888.00 2007-07-31 06:57:44.000 212 12527.62 56.75 55324.07 88888.00 2007-07-31 06:57:44.125 212 12527.62 56.77 55324.10 88888.00 2007-07-31 06:57:44.250 212 12527.58 56.67 55324.07 88888.00 2007-07-31 06:57:44.375 212 12527.58 56.70 55324.05 88888.00 2007-07-31 06:57:44.500 212 12527.58 56.75 55324.03 88888.00 2007-07-31 06:57:44.625 212 12527.52 56.70 55324.05 88888.00 2007-07-31 06:57:44.750 212 12527.58 56.67 55324.10 88888.00 2007-07-31 06:57:44.875 212 12527.52 56.70 55324.03 88888.00 2007-07-31 06:57:45.000 212 12527.55 56.73 55324.03 88888.00 2007-07-31 06:57:45.125 212 12527.55 56.73 55324.05 88888.00 2007-07-31 06:57:45.250 212 12527.40 56.62 55324.05 88888.00 2007-07-31 06:57:45.375 212 12527.42 56.70 55324.05 88888.00 2007-07-31 06:57:45.500 212 12527.48 56.75 55324.07 88888.00 2007-07-31 06:57:45.625 212 12527.52 56.77 55324.07 88888.00 2007-07-31 06:57:45.750 212 12527.50 56.67 55324.07 88888.00 2007-07-31 06:57:45.875 212 12527.45 56.67 55324.07 88888.00 2007-07-31 06:57:46.000 212 12527.52 56.75 55324.10 88888.00 2007-07-31 06:57:46.125 212 12527.52 56.75 55324.10 88888.00 2007-07-31 06:57:46.250 212 12527.45 56.77 55324.10 88888.00 2007-07-31 06:57:46.375 212 12527.48 56.75 55324.10 88888.00 2007-07-31 06:57:46.500 212 12527.52 56.77 55324.12 88888.00 2007-07-31 06:57:46.625 212 12527.55 56.73 55324.10 88888.00 2007-07-31 06:57:46.750 212 12527.52 56.70 55324.07 88888.00 2007-07-31 06:57:46.875 212 12527.42 56.70 55324.07 88888.00 2007-07-31 06:57:47.000 212 12527.45 56.73 55324.07 88888.00 2007-07-31 06:57:47.125 212 12527.40 56.73 55324.10 88888.00 2007-07-31 06:57:47.250 212 12527.35 56.67 55324.07 88888.00 2007-07-31 06:57:47.375 212 12527.40 56.65 55324.05 88888.00 2007-07-31 06:57:47.500 212 12527.45 56.67 55324.07 88888.00 2007-07-31 06:57:47.625 212 12527.45 56.73 55324.10 88888.00 2007-07-31 06:57:47.750 212 12527.45 56.75 55324.05 88888.00 2007-07-31 06:57:47.875 212 12527.45 56.73 55324.07 88888.00 2007-07-31 06:57:48.000 212 12527.42 56.73 55324.07 88888.00 2007-07-31 06:57:48.125 212 12527.38 56.75 55324.07 88888.00 2007-07-31 06:57:48.250 212 12527.38 56.80 55324.10 88888.00 2007-07-31 06:57:48.375 212 12527.38 56.75 55324.07 88888.00 2007-07-31 06:57:48.500 212 12527.40 56.75 55324.10 88888.00 2007-07-31 06:57:48.625 212 12527.35 56.73 55324.12 88888.00 2007-07-31 06:57:48.750 212 12527.40 56.80 55324.15 88888.00 2007-07-31 06:57:48.875 212 12527.45 56.85 55324.15 88888.00 2007-07-31 06:57:49.000 212 12527.42 56.85 55324.15 88888.00 2007-07-31 06:57:49.125 212 12527.40 56.77 55324.10 88888.00 2007-07-31 06:57:49.250 212 12527.38 56.77 55324.15 88888.00 2007-07-31 06:57:49.375 212 12527.50 56.83 55324.12 88888.00 2007-07-31 06:57:49.500 212 12527.45 56.83 55324.10 88888.00 2007-07-31 06:57:49.625 212 12527.38 56.80 55324.10 88888.00 2007-07-31 06:57:49.750 212 12527.42 56.83 55324.07 88888.00 2007-07-31 06:57:49.875 212 12527.50 56.85 55324.15 88888.00 2007-07-31 06:57:50.000 212 12527.50 56.85 55324.10 88888.00 2007-07-31 06:57:50.125 212 12527.48 56.83 55324.07 88888.00 2007-07-31 06:57:50.250 212 12527.42 56.83 55324.12 88888.00 2007-07-31 06:57:50.375 212 12527.50 56.85 55324.12 88888.00 2007-07-31 06:57:50.500 212 12527.45 56.85 55324.15 88888.00 2007-07-31 06:57:50.625 212 12527.50 56.85 55324.12 88888.00 2007-07-31 06:57:50.750 212 12527.55 56.83 55324.12 88888.00 2007-07-31 06:57:50.875 212 12527.50 56.83 55324.12 88888.00 2007-07-31 06:57:51.000 212 12527.50 56.83 55324.15 88888.00 2007-07-31 06:57:51.125 212 12527.42 56.83 55324.12 88888.00 2007-07-31 06:57:51.250 212 12527.35 56.83 55324.10 88888.00 2007-07-31 06:57:51.375 212 12527.42 56.83 55324.12 88888.00 2007-07-31 06:57:51.500 212 12527.42 56.85 55324.12 88888.00 2007-07-31 06:57:51.625 212 12527.38 56.88 55324.12 88888.00 2007-07-31 06:57:51.750 212 12527.35 56.88 55324.15 88888.00 2007-07-31 06:57:51.875 212 12527.38 56.88 55324.12 88888.00 2007-07-31 06:57:52.000 212 12527.38 56.85 55324.05 88888.00 2007-07-31 06:57:52.125 212 12527.38 56.85 55324.07 88888.00 2007-07-31 06:57:52.250 212 12527.45 56.85 55324.10 88888.00 2007-07-31 06:57:52.375 212 12527.55 56.85 55324.10 88888.00 2007-07-31 06:57:52.500 212 12527.45 56.83 55324.07 88888.00 2007-07-31 06:57:52.625 212 12527.30 56.80 55324.05 88888.00 2007-07-31 06:57:52.750 212 12527.33 56.85 55324.03 88888.00 2007-07-31 06:57:52.875 212 12527.45 56.85 55324.03 88888.00 2007-07-31 06:57:53.000 212 12527.50 56.85 55324.05 88888.00 2007-07-31 06:57:53.125 212 12527.55 56.88 55324.10 88888.00 2007-07-31 06:57:53.250 212 12527.42 56.83 55324.12 88888.00 2007-07-31 06:57:53.375 212 12527.40 56.88 55324.07 88888.00 2007-07-31 06:57:53.500 212 12527.38 56.85 55324.10 88888.00 2007-07-31 06:57:53.625 212 12527.40 56.83 55324.12 88888.00 2007-07-31 06:57:53.750 212 12527.35 56.85 55324.10 88888.00 2007-07-31 06:57:53.875 212 12527.35 56.85 55324.07 88888.00 2007-07-31 06:57:54.000 212 12527.40 56.85 55324.07 88888.00 2007-07-31 06:57:54.125 212 12527.50 56.88 55324.12 88888.00 2007-07-31 06:57:54.250 212 12527.45 56.88 55324.12 88888.00 2007-07-31 06:57:54.375 212 12527.40 56.88 55324.10 88888.00 2007-07-31 06:57:54.500 212 12527.45 56.95 55324.15 88888.00 2007-07-31 06:57:54.625 212 12527.45 56.98 55324.15 88888.00 2007-07-31 06:57:54.750 212 12527.40 56.92 55324.12 88888.00 2007-07-31 06:57:54.875 212 12527.45 56.92 55324.15 88888.00 2007-07-31 06:57:55.000 212 12527.42 56.90 55324.12 88888.00 2007-07-31 06:57:55.125 212 12527.40 56.88 55324.12 88888.00 2007-07-31 06:57:55.250 212 12527.35 56.90 55324.12 88888.00 2007-07-31 06:57:55.375 212 12527.35 56.92 55324.10 88888.00 2007-07-31 06:57:55.500 212 12527.40 57.00 55324.12 88888.00 2007-07-31 06:57:55.625 212 12527.38 56.92 55324.12 88888.00 2007-07-31 06:57:55.750 212 12527.35 56.88 55324.12 88888.00 2007-07-31 06:57:55.875 212 12527.40 56.92 55324.15 88888.00 2007-07-31 06:57:56.000 212 12527.38 57.00 55324.15 88888.00 2007-07-31 06:57:56.125 212 12527.33 56.98 55324.18 88888.00 2007-07-31 06:57:56.250 212 12527.40 57.00 55324.15 88888.00 2007-07-31 06:57:56.375 212 12527.48 57.02 55324.15 88888.00 2007-07-31 06:57:56.500 212 12527.48 57.02 55324.15 88888.00 2007-07-31 06:57:56.625 212 12527.45 56.98 55324.12 88888.00 2007-07-31 06:57:56.750 212 12527.45 56.98 55324.15 88888.00 2007-07-31 06:57:56.875 212 12527.50 56.98 55324.15 88888.00 2007-07-31 06:57:57.000 212 12527.50 57.00 55324.18 88888.00 2007-07-31 06:57:57.125 212 12527.50 57.00 55324.18 88888.00 2007-07-31 06:57:57.250 212 12527.38 56.95 55324.12 88888.00 2007-07-31 06:57:57.375 212 12527.38 56.92 55324.10 88888.00 2007-07-31 06:57:57.500 212 12527.33 56.90 55324.10 88888.00 2007-07-31 06:57:57.625 212 12527.30 56.90 55324.15 88888.00 2007-07-31 06:57:57.750 212 12527.30 56.92 55324.15 88888.00 2007-07-31 06:57:57.875 212 12527.35 56.88 55324.15 88888.00 2007-07-31 06:57:58.000 212 12527.40 56.92 55324.15 88888.00 2007-07-31 06:57:58.125 212 12527.42 56.92 55324.15 88888.00 2007-07-31 06:57:58.250 212 12527.30 56.92 55324.18 88888.00 2007-07-31 06:57:58.375 212 12527.33 56.98 55324.18 88888.00 2007-07-31 06:57:58.500 212 12527.42 56.95 55324.20 88888.00 2007-07-31 06:57:58.625 212 12527.42 56.85 55324.12 88888.00 2007-07-31 06:57:58.750 212 12527.45 56.88 55324.12 88888.00 2007-07-31 06:57:58.875 212 12527.48 56.92 55324.10 88888.00 2007-07-31 06:57:59.000 212 12527.50 56.90 55324.15 88888.00 2007-07-31 06:57:59.125 212 12527.45 56.92 55324.18 88888.00 2007-07-31 06:57:59.250 212 12527.33 56.88 55324.15 88888.00 2007-07-31 06:57:59.375 212 12527.27 56.95 55324.12 88888.00 2007-07-31 06:57:59.500 212 12527.25 56.95 55324.12 88888.00 2007-07-31 06:57:59.625 212 12527.35 56.95 55324.12 88888.00 2007-07-31 06:57:59.750 212 12527.40 56.88 55324.12 88888.00 2007-07-31 06:57:59.875 212 12527.35 56.90 55324.18 88888.00 2007-07-31 06:58:00.000 212 12527.38 56.95 55324.18 88888.00 2007-07-31 06:58:00.125 212 12527.35 56.92 55324.12 88888.00 2007-07-31 06:58:00.250 212 12527.33 56.90 55324.10 88888.00 2007-07-31 06:58:00.375 212 12527.38 56.90 55324.12 88888.00 2007-07-31 06:58:00.500 212 12527.38 56.98 55324.15 88888.00 2007-07-31 06:58:00.625 212 12527.38 57.00 55324.18 88888.00 2007-07-31 06:58:00.750 212 12527.38 56.92 55324.15 88888.00 2007-07-31 06:58:00.875 212 12527.35 56.90 55324.18 88888.00 2007-07-31 06:58:01.000 212 12527.38 56.98 55324.18 88888.00 2007-07-31 06:58:01.125 212 12527.38 57.02 55324.22 88888.00 2007-07-31 06:58:01.250 212 12527.30 56.95 55324.22 88888.00 2007-07-31 06:58:01.375 212 12527.35 56.95 55324.25 88888.00 2007-07-31 06:58:01.500 212 12527.38 56.98 55324.20 88888.00 2007-07-31 06:58:01.625 212 12527.40 56.95 55324.18 88888.00 2007-07-31 06:58:01.750 212 12527.45 57.00 55324.18 88888.00 2007-07-31 06:58:01.875 212 12527.40 56.98 55324.18 88888.00 2007-07-31 06:58:02.000 212 12527.40 56.98 55324.20 88888.00 2007-07-31 06:58:02.125 212 12527.42 56.98 55324.20 88888.00 2007-07-31 06:58:02.250 212 12527.35 56.95 55324.15 88888.00 2007-07-31 06:58:02.375 212 12527.35 56.98 55324.15 88888.00 2007-07-31 06:58:02.500 212 12527.35 56.92 55324.20 88888.00 2007-07-31 06:58:02.625 212 12527.33 56.92 55324.20 88888.00 2007-07-31 06:58:02.750 212 12527.35 56.88 55324.18 88888.00 2007-07-31 06:58:02.875 212 12527.38 56.95 55324.18 88888.00 2007-07-31 06:58:03.000 212 12527.42 56.92 55324.18 88888.00 2007-07-31 06:58:03.125 212 12527.48 56.90 55324.20 88888.00 2007-07-31 06:58:03.250 212 12527.45 56.92 55324.18 88888.00 2007-07-31 06:58:03.375 212 12527.42 56.95 55324.15 88888.00 2007-07-31 06:58:03.500 212 12527.35 56.95 55324.15 88888.00 2007-07-31 06:58:03.625 212 12527.33 56.90 55324.15 88888.00 2007-07-31 06:58:03.750 212 12527.33 56.98 55324.20 88888.00 2007-07-31 06:58:03.875 212 12527.42 57.00 55324.20 88888.00 2007-07-31 06:58:04.000 212 12527.42 56.98 55324.18 88888.00 2007-07-31 06:58:04.125 212 12527.38 56.92 55324.18 88888.00 2007-07-31 06:58:04.250 212 12527.30 56.92 55324.15 88888.00 2007-07-31 06:58:04.375 212 12527.33 56.92 55324.15 88888.00 2007-07-31 06:58:04.500 212 12527.35 56.92 55324.15 88888.00 2007-07-31 06:58:04.625 212 12527.35 56.95 55324.15 88888.00 2007-07-31 06:58:04.750 212 12527.38 56.95 55324.18 88888.00 2007-07-31 06:58:04.875 212 12527.38 56.92 55324.18 88888.00 2007-07-31 06:58:05.000 212 12527.35 56.92 55324.15 88888.00 2007-07-31 06:58:05.125 212 12527.40 56.98 55324.20 88888.00 2007-07-31 06:58:05.250 212 12527.33 56.90 55324.15 88888.00 2007-07-31 06:58:05.375 212 12527.30 56.90 55324.15 88888.00 2007-07-31 06:58:05.500 212 12527.27 56.90 55324.18 88888.00 2007-07-31 06:58:05.625 212 12527.35 56.85 55324.12 88888.00 2007-07-31 06:58:05.750 212 12527.40 56.85 55324.12 88888.00 2007-07-31 06:58:05.875 212 12527.33 56.83 55324.12 88888.00 2007-07-31 06:58:06.000 212 12527.33 56.90 55324.12 88888.00 2007-07-31 06:58:06.125 212 12527.30 56.92 55324.12 88888.00 2007-07-31 06:58:06.250 212 12527.30 56.83 55324.12 88888.00 2007-07-31 06:58:06.375 212 12527.40 56.90 55324.12 88888.00 2007-07-31 06:58:06.500 212 12527.50 56.88 55324.15 88888.00 2007-07-31 06:58:06.625 212 12527.48 56.85 55324.18 88888.00 2007-07-31 06:58:06.750 212 12527.38 56.85 55324.18 88888.00 2007-07-31 06:58:06.875 212 12527.38 56.95 55324.20 88888.00 2007-07-31 06:58:07.000 212 12527.35 56.95 55324.18 88888.00 2007-07-31 06:58:07.125 212 12527.30 56.88 55324.18 88888.00 2007-07-31 06:58:07.250 212 12527.23 56.85 55324.18 88888.00 2007-07-31 06:58:07.375 212 12527.23 56.90 55324.15 88888.00 2007-07-31 06:58:07.500 212 12527.35 56.92 55324.15 88888.00 2007-07-31 06:58:07.625 212 12527.42 56.90 55324.15 88888.00 2007-07-31 06:58:07.750 212 12527.38 56.90 55324.18 88888.00 2007-07-31 06:58:07.875 212 12527.38 56.92 55324.15 88888.00 2007-07-31 06:58:08.000 212 12527.45 56.90 55324.15 88888.00 2007-07-31 06:58:08.125 212 12527.48 56.95 55324.15 88888.00 2007-07-31 06:58:08.250 212 12527.40 56.92 55324.18 88888.00 2007-07-31 06:58:08.375 212 12527.42 56.90 55324.15 88888.00 2007-07-31 06:58:08.500 212 12527.38 56.85 55324.15 88888.00 2007-07-31 06:58:08.625 212 12527.35 56.88 55324.12 88888.00 2007-07-31 06:58:08.750 212 12527.35 56.90 55324.18 88888.00 2007-07-31 06:58:08.875 212 12527.30 56.88 55324.20 88888.00 2007-07-31 06:58:09.000 212 12527.25 56.88 55324.18 88888.00 2007-07-31 06:58:09.125 212 12527.23 56.88 55324.18 88888.00 2007-07-31 06:58:09.250 212 12527.23 56.85 55324.15 88888.00 2007-07-31 06:58:09.375 212 12527.25 56.88 55324.15 88888.00 2007-07-31 06:58:09.500 212 12527.23 56.88 55324.18 88888.00 2007-07-31 06:58:09.625 212 12527.20 56.85 55324.18 88888.00 2007-07-31 06:58:09.750 212 12527.27 56.88 55324.18 88888.00 2007-07-31 06:58:09.875 212 12527.25 56.85 55324.20 88888.00 2007-07-31 06:58:10.000 212 12527.20 56.83 55324.20 88888.00 2007-07-31 06:58:10.125 212 12527.20 56.83 55324.22 88888.00 2007-07-31 06:58:10.250 212 12527.25 56.85 55324.22 88888.00 2007-07-31 06:58:10.375 212 12527.30 56.85 55324.20 88888.00 2007-07-31 06:58:10.500 212 12527.27 56.83 55324.22 88888.00 2007-07-31 06:58:10.625 212 12527.25 56.80 55324.22 88888.00 2007-07-31 06:58:10.750 212 12527.27 56.85 55324.20 88888.00 2007-07-31 06:58:10.875 212 12527.30 56.85 55324.18 88888.00 2007-07-31 06:58:11.000 212 12527.33 56.80 55324.18 88888.00 2007-07-31 06:58:11.125 212 12527.27 56.77 55324.18 88888.00 2007-07-31 06:58:11.250 212 12527.17 56.77 55324.20 88888.00 2007-07-31 06:58:11.375 212 12527.20 56.83 55324.20 88888.00 2007-07-31 06:58:11.500 212 12527.25 56.83 55324.20 88888.00 2007-07-31 06:58:11.625 212 12527.27 56.80 55324.18 88888.00 2007-07-31 06:58:11.750 212 12527.20 56.80 55324.18 88888.00 2007-07-31 06:58:11.875 212 12527.15 56.75 55324.20 88888.00 2007-07-31 06:58:12.000 212 12527.12 56.70 55324.15 88888.00 2007-07-31 06:58:12.125 212 12527.17 56.73 55324.18 88888.00 2007-07-31 06:58:12.250 212 12527.23 56.75 55324.20 88888.00 2007-07-31 06:58:12.375 212 12527.25 56.80 55324.15 88888.00 2007-07-31 06:58:12.500 212 12527.33 56.77 55324.18 88888.00 2007-07-31 06:58:12.625 212 12527.33 56.85 55324.20 88888.00 2007-07-31 06:58:12.750 212 12527.30 56.88 55324.25 88888.00 2007-07-31 06:58:12.875 212 12527.27 56.85 55324.25 88888.00 2007-07-31 06:58:13.000 212 12527.25 56.77 55324.22 88888.00 2007-07-31 06:58:13.125 212 12527.25 56.80 55324.22 88888.00 2007-07-31 06:58:13.250 212 12527.25 56.77 55324.20 88888.00 2007-07-31 06:58:13.375 212 12527.25 56.77 55324.22 88888.00 2007-07-31 06:58:13.500 212 12527.30 56.83 55324.22 88888.00 2007-07-31 06:58:13.625 212 12527.25 56.83 55324.22 88888.00 2007-07-31 06:58:13.750 212 12527.23 56.80 55324.20 88888.00 2007-07-31 06:58:13.875 212 12527.23 56.83 55324.22 88888.00 2007-07-31 06:58:14.000 212 12527.30 56.83 55324.22 88888.00 2007-07-31 06:58:14.125 212 12527.30 56.77 55324.22 88888.00 2007-07-31 06:58:14.250 212 12527.23 56.73 55324.20 88888.00 2007-07-31 06:58:14.375 212 12527.27 56.70 55324.20 88888.00 2007-07-31 06:58:14.500 212 12527.27 56.70 55324.22 88888.00 2007-07-31 06:58:14.625 212 12527.25 56.73 55324.20 88888.00 2007-07-31 06:58:14.750 212 12527.25 56.75 55324.20 88888.00 2007-07-31 06:58:14.875 212 12527.27 56.80 55324.22 88888.00 2007-07-31 06:58:15.000 212 12527.30 56.77 55324.20 88888.00 2007-07-31 06:58:15.125 212 12527.27 56.75 55324.22 88888.00 2007-07-31 06:58:15.250 212 12527.20 56.67 55324.25 88888.00 2007-07-31 06:58:15.375 212 12527.23 56.70 55324.22 88888.00 2007-07-31 06:58:15.500 212 12527.17 56.75 55324.20 88888.00 2007-07-31 06:58:15.625 212 12527.15 56.75 55324.22 88888.00 2007-07-31 06:58:15.750 212 12527.12 56.73 55324.20 88888.00 2007-07-31 06:58:15.875 212 12527.05 56.70 55324.15 88888.00 2007-07-31 06:58:16.000 212 12527.12 56.70 55324.12 88888.00 2007-07-31 06:58:16.125 212 12527.15 56.75 55324.18 88888.00 2007-07-31 06:58:16.250 212 12527.15 56.73 55324.18 88888.00 2007-07-31 06:58:16.375 212 12527.17 56.70 55324.15 88888.00 2007-07-31 06:58:16.500 212 12527.12 56.73 55324.18 88888.00 2007-07-31 06:58:16.625 212 12527.08 56.75 55324.15 88888.00 2007-07-31 06:58:16.750 212 12527.17 56.73 55324.15 88888.00 2007-07-31 06:58:16.875 212 12527.23 56.70 55324.18 88888.00 2007-07-31 06:58:17.000 212 12527.20 56.67 55324.12 88888.00 2007-07-31 06:58:17.125 212 12527.17 56.65 55324.18 88888.00 2007-07-31 06:58:17.250 212 12527.23 56.67 55324.18 88888.00 2007-07-31 06:58:17.375 212 12527.27 56.67 55324.20 88888.00 2007-07-31 06:58:17.500 212 12527.25 56.67 55324.15 88888.00 2007-07-31 06:58:17.625 212 12527.23 56.65 55324.18 88888.00 2007-07-31 06:58:17.750 212 12527.15 56.62 55324.20 88888.00 2007-07-31 06:58:17.875 212 12527.12 56.62 55324.18 88888.00 2007-07-31 06:58:18.000 212 12527.20 56.65 55324.20 88888.00 2007-07-31 06:58:18.125 212 12527.27 56.70 55324.18 88888.00 2007-07-31 06:58:18.250 212 12527.27 56.62 55324.18 88888.00 2007-07-31 06:58:18.375 212 12527.27 56.58 55324.15 88888.00 2007-07-31 06:58:18.500 212 12527.23 56.65 55324.18 88888.00 2007-07-31 06:58:18.625 212 12527.17 56.67 55324.18 88888.00 2007-07-31 06:58:18.750 212 12527.17 56.65 55324.18 88888.00 2007-07-31 06:58:18.875 212 12527.17 56.62 55324.22 88888.00 2007-07-31 06:58:19.000 212 12527.20 56.67 55324.22 88888.00 2007-07-31 06:58:19.125 212 12527.20 56.65 55324.28 88888.00 2007-07-31 06:58:19.250 212 12527.08 56.60 55324.20 88888.00 2007-07-31 06:58:19.375 212 12527.02 56.55 55324.20 88888.00 2007-07-31 06:58:19.500 212 12527.08 56.50 55324.20 88888.00 2007-07-31 06:58:19.625 212 12527.20 56.58 55324.20 88888.00 2007-07-31 06:58:19.750 212 12527.17 56.60 55324.20 88888.00 2007-07-31 06:58:19.875 212 12527.10 56.58 55324.18 88888.00 2007-07-31 06:58:20.000 212 12527.08 56.58 55324.20 88888.00 2007-07-31 06:58:20.125 212 12527.08 56.58 55324.20 88888.00 2007-07-31 06:58:20.250 212 12527.08 56.58 55324.22 88888.00 2007-07-31 06:58:20.375 212 12527.15 56.62 55324.22 88888.00 2007-07-31 06:58:20.500 212 12527.17 56.60 55324.22 88888.00 2007-07-31 06:58:20.625 212 12527.15 56.60 55324.22 88888.00 2007-07-31 06:58:20.750 212 12527.08 56.60 55324.18 88888.00 2007-07-31 06:58:20.875 212 12527.12 56.58 55324.18 88888.00 2007-07-31 06:58:21.000 212 12527.17 56.55 55324.22 88888.00 2007-07-31 06:58:21.125 212 12527.25 56.60 55324.25 88888.00 2007-07-31 06:58:21.250 212 12527.23 56.52 55324.22 88888.00 2007-07-31 06:58:21.375 212 12527.17 56.52 55324.25 88888.00 2007-07-31 06:58:21.500 212 12527.15 56.50 55324.28 88888.00 2007-07-31 06:58:21.625 212 12527.12 56.50 55324.28 88888.00 2007-07-31 06:58:21.750 212 12527.10 56.48 55324.25 88888.00 2007-07-31 06:58:21.875 212 12527.10 56.45 55324.20 88888.00 2007-07-31 06:58:22.000 212 12527.15 56.48 55324.22 88888.00 2007-07-31 06:58:22.125 212 12527.15 56.48 55324.22 88888.00 2007-07-31 06:58:22.250 212 12527.12 56.50 55324.22 88888.00 2007-07-31 06:58:22.375 212 12527.15 56.52 55324.20 88888.00 2007-07-31 06:58:22.500 212 12527.12 56.52 55324.20 88888.00 2007-07-31 06:58:22.625 212 12527.15 56.48 55324.20 88888.00 2007-07-31 06:58:22.750 212 12527.17 56.48 55324.18 88888.00 2007-07-31 06:58:22.875 212 12527.20 56.48 55324.20 88888.00 2007-07-31 06:58:23.000 212 12527.17 56.45 55324.20 88888.00 2007-07-31 06:58:23.125 212 12527.10 56.40 55324.18 88888.00 2007-07-31 06:58:23.250 212 12527.08 56.42 55324.20 88888.00 2007-07-31 06:58:23.375 212 12527.15 56.45 55324.20 88888.00 2007-07-31 06:58:23.500 212 12527.15 56.40 55324.22 88888.00 2007-07-31 06:58:23.625 212 12527.12 56.40 55324.22 88888.00 2007-07-31 06:58:23.750 212 12527.15 56.42 55324.22 88888.00 2007-07-31 06:58:23.875 212 12527.17 56.42 55324.22 88888.00 2007-07-31 06:58:24.000 212 12527.20 56.45 55324.20 88888.00 2007-07-31 06:58:24.125 212 12527.17 56.42 55324.22 88888.00 2007-07-31 06:58:24.250 212 12527.10 56.40 55324.22 88888.00 2007-07-31 06:58:24.375 212 12527.12 56.38 55324.20 88888.00 2007-07-31 06:58:24.500 212 12527.08 56.38 55324.25 88888.00 2007-07-31 06:58:24.625 212 12527.15 56.38 55324.30 88888.00 2007-07-31 06:58:24.750 212 12527.15 56.38 55324.32 88888.00 2007-07-31 06:58:24.875 212 12527.15 56.45 55324.32 88888.00 2007-07-31 06:58:25.000 212 12527.15 56.48 55324.28 88888.00 2007-07-31 06:58:25.125 212 12527.15 56.38 55324.28 88888.00 2007-07-31 06:58:25.250 212 12527.17 56.40 55324.28 88888.00 2007-07-31 06:58:25.375 212 12527.20 56.42 55324.25 88888.00 2007-07-31 06:58:25.500 212 12527.20 56.40 55324.25 88888.00 2007-07-31 06:58:25.625 212 12527.23 56.33 55324.25 88888.00 2007-07-31 06:58:25.750 212 12527.17 56.30 55324.22 88888.00 2007-07-31 06:58:25.875 212 12527.12 56.27 55324.20 88888.00 2007-07-31 06:58:26.000 212 12527.12 56.30 55324.18 88888.00 2007-07-31 06:58:26.125 212 12527.20 56.38 55324.25 88888.00 2007-07-31 06:58:26.250 212 12527.23 56.33 55324.28 88888.00 2007-07-31 06:58:26.375 212 12527.30 56.38 55324.25 88888.00 2007-07-31 06:58:26.500 212 12527.33 56.38 55324.28 88888.00 2007-07-31 06:58:26.625 212 12527.30 56.35 55324.25 88888.00 2007-07-31 06:58:26.750 212 12527.27 56.30 55324.28 88888.00 2007-07-31 06:58:26.875 212 12527.20 56.30 55324.25 88888.00 2007-07-31 06:58:27.000 212 12527.10 56.30 55324.22 88888.00 2007-07-31 06:58:27.125 212 12527.10 56.30 55324.28 88888.00 2007-07-31 06:58:27.250 212 12527.17 56.35 55324.28 88888.00 2007-07-31 06:58:27.375 212 12527.27 56.35 55324.30 88888.00 2007-07-31 06:58:27.500 212 12527.23 56.30 55324.28 88888.00 2007-07-31 06:58:27.625 212 12527.15 56.30 55324.30 88888.00 2007-07-31 06:58:27.750 212 12527.15 56.25 55324.25 88888.00 2007-07-31 06:58:27.875 212 12527.20 56.17 55324.20 88888.00 2007-07-31 06:58:28.000 212 12527.23 56.25 55324.22 88888.00 2007-07-31 06:58:28.125 212 12527.23 56.33 55324.25 88888.00 2007-07-31 06:58:28.250 212 12527.17 56.23 55324.22 88888.00 2007-07-31 06:58:28.375 212 12527.12 56.17 55324.22 88888.00 2007-07-31 06:58:28.500 212 12527.12 56.23 55324.25 88888.00 2007-07-31 06:58:28.625 212 12527.17 56.25 55324.25 88888.00 2007-07-31 06:58:28.750 212 12527.17 56.25 55324.25 88888.00 2007-07-31 06:58:28.875 212 12527.23 56.23 55324.20 88888.00 2007-07-31 06:58:29.000 212 12527.17 56.20 55324.20 88888.00 2007-07-31 06:58:29.125 212 12527.15 56.20 55324.22 88888.00 2007-07-31 06:58:29.250 212 12527.12 56.15 55324.25 88888.00 2007-07-31 06:58:29.375 212 12527.12 56.15 55324.25 88888.00 2007-07-31 06:58:29.500 212 12527.12 56.17 55324.25 88888.00 2007-07-31 06:58:29.625 212 12527.12 56.15 55324.22 88888.00 2007-07-31 06:58:29.750 212 12527.15 56.08 55324.20 88888.00 2007-07-31 06:58:29.875 212 12527.20 56.12 55324.22 88888.00 2007-07-31 06:58:30.000 212 12527.27 56.25 55324.25 88888.00 2007-07-31 06:58:30.125 212 12527.20 56.23 55324.28 88888.00 2007-07-31 06:58:30.250 212 12527.10 56.17 55324.25 88888.00 2007-07-31 06:58:30.375 212 12527.08 56.23 55324.25 88888.00 2007-07-31 06:58:30.500 212 12527.10 56.23 55324.28 88888.00 2007-07-31 06:58:30.625 212 12527.15 56.25 55324.25 88888.00 2007-07-31 06:58:30.750 212 12527.17 56.23 55324.30 88888.00 2007-07-31 06:58:30.875 212 12527.10 56.15 55324.28 88888.00 2007-07-31 06:58:31.000 212 12527.08 56.17 55324.30 88888.00 2007-07-31 06:58:31.125 212 12527.05 56.15 55324.28 88888.00 2007-07-31 06:58:31.250 212 12527.05 56.17 55324.28 88888.00 2007-07-31 06:58:31.375 212 12527.20 56.27 55324.32 88888.00 2007-07-31 06:58:31.500 212 12527.20 56.25 55324.32 88888.00 2007-07-31 06:58:31.625 212 12527.17 56.20 55324.30 88888.00 2007-07-31 06:58:31.750 212 12527.12 56.15 55324.28 88888.00 2007-07-31 06:58:31.875 212 12527.05 56.12 55324.28 88888.00 2007-07-31 06:58:32.000 212 12527.08 56.15 55324.28 88888.00 2007-07-31 06:58:32.125 212 12527.10 56.12 55324.25 88888.00 2007-07-31 06:58:32.250 212 12527.12 56.08 55324.28 88888.00 2007-07-31 06:58:32.375 212 12527.23 56.10 55324.28 88888.00 2007-07-31 06:58:32.500 212 12527.15 56.12 55324.25 88888.00 2007-07-31 06:58:32.625 212 12527.05 56.08 55324.25 88888.00 2007-07-31 06:58:32.750 212 12527.05 56.08 55324.25 88888.00 2007-07-31 06:58:32.875 212 12527.08 56.12 55324.28 88888.00 2007-07-31 06:58:33.000 212 12527.08 56.08 55324.28 88888.00 2007-07-31 06:58:33.125 212 12527.08 56.05 55324.28 88888.00 2007-07-31 06:58:33.250 212 12526.95 56.10 55324.28 88888.00 2007-07-31 06:58:33.375 212 12526.95 56.12 55324.25 88888.00 2007-07-31 06:58:33.500 212 12527.05 56.15 55324.25 88888.00 2007-07-31 06:58:33.625 212 12527.05 56.15 55324.25 88888.00 2007-07-31 06:58:33.750 212 12527.02 56.08 55324.22 88888.00 2007-07-31 06:58:33.875 212 12527.02 56.05 55324.20 88888.00 2007-07-31 06:58:34.000 212 12527.02 56.02 55324.18 88888.00 2007-07-31 06:58:34.125 212 12526.95 56.02 55324.22 88888.00 2007-07-31 06:58:34.250 212 12526.88 56.02 55324.25 88888.00 2007-07-31 06:58:34.375 212 12526.95 56.08 55324.25 88888.00 2007-07-31 06:58:34.500 212 12526.92 56.05 55324.22 88888.00 2007-07-31 06:58:34.625 212 12527.00 56.02 55324.22 88888.00 2007-07-31 06:58:34.750 212 12527.02 56.02 55324.20 88888.00 2007-07-31 06:58:34.875 212 12527.02 56.00 55324.20 88888.00 2007-07-31 06:58:35.000 212 12527.05 56.05 55324.22 88888.00 2007-07-31 06:58:35.125 212 12527.00 56.02 55324.25 88888.00 2007-07-31 06:58:35.250 212 12526.98 55.92 55324.22 88888.00 2007-07-31 06:58:35.375 212 12526.98 55.92 55324.20 88888.00 2007-07-31 06:58:35.500 212 12527.05 56.00 55324.20 88888.00 2007-07-31 06:58:35.625 212 12527.08 56.02 55324.20 88888.00 2007-07-31 06:58:35.750 212 12527.12 56.08 55324.25 88888.00 2007-07-31 06:58:35.875 212 12527.17 56.05 55324.25 88888.00 2007-07-31 06:58:36.000 212 12527.12 55.98 55324.25 88888.00 2007-07-31 06:58:36.125 212 12527.08 56.00 55324.25 88888.00 2007-07-31 06:58:36.250 212 12527.02 56.00 55324.25 88888.00 2007-07-31 06:58:36.375 212 12527.08 56.02 55324.25 88888.00 2007-07-31 06:58:36.500 212 12527.10 56.05 55324.25 88888.00 2007-07-31 06:58:36.625 212 12526.98 55.98 55324.22 88888.00 2007-07-31 06:58:36.750 212 12526.98 56.00 55324.25 88888.00 2007-07-31 06:58:36.875 212 12527.00 56.08 55324.28 88888.00 2007-07-31 06:58:37.000 212 12526.92 56.05 55324.25 88888.00 2007-07-31 06:58:37.125 212 12526.95 56.10 55324.30 88888.00 2007-07-31 06:58:37.250 212 12526.98 56.08 55324.30 88888.00 2007-07-31 06:58:37.375 212 12527.02 56.05 55324.25 88888.00 2007-07-31 06:58:37.500 212 12526.98 56.02 55324.25 88888.00 2007-07-31 06:58:37.625 212 12526.95 56.00 55324.25 88888.00 2007-07-31 06:58:37.750 212 12527.02 56.02 55324.25 88888.00 2007-07-31 06:58:37.875 212 12527.00 56.00 55324.22 88888.00 2007-07-31 06:58:38.000 212 12526.95 56.00 55324.28 88888.00 2007-07-31 06:58:38.125 212 12526.95 56.00 55324.28 88888.00 2007-07-31 06:58:38.250 212 12526.90 55.98 55324.28 88888.00 2007-07-31 06:58:38.375 212 12526.98 56.02 55324.30 88888.00 2007-07-31 06:58:38.500 212 12526.95 56.02 55324.28 88888.00 2007-07-31 06:58:38.625 212 12526.90 55.98 55324.25 88888.00 2007-07-31 06:58:38.750 212 12526.88 56.00 55324.28 88888.00 2007-07-31 06:58:38.875 212 12526.88 55.98 55324.30 88888.00 2007-07-31 06:58:39.000 212 12526.92 56.00 55324.28 88888.00 2007-07-31 06:58:39.125 212 12526.90 56.00 55324.28 88888.00 2007-07-31 06:58:39.250 212 12526.85 55.98 55324.22 88888.00 2007-07-31 06:58:39.375 212 12526.90 55.98 55324.22 88888.00 2007-07-31 06:58:39.500 212 12526.90 55.98 55324.28 88888.00 2007-07-31 06:58:39.625 212 12526.88 55.95 55324.25 88888.00 2007-07-31 06:58:39.750 212 12526.85 55.98 55324.25 88888.00 2007-07-31 06:58:39.875 212 12526.85 55.92 55324.30 88888.00 2007-07-31 06:58:40.000 212 12526.88 56.00 55324.28 88888.00 2007-07-31 06:58:40.125 212 12526.90 55.95 55324.28 88888.00 2007-07-31 06:58:40.250 212 12526.83 55.92 55324.28 88888.00 2007-07-31 06:58:40.375 212 12526.90 55.98 55324.28 88888.00 2007-07-31 06:58:40.500 212 12526.85 55.98 55324.25 88888.00 2007-07-31 06:58:40.625 212 12526.77 55.95 55324.25 88888.00 2007-07-31 06:58:40.750 212 12526.83 55.95 55324.28 88888.00 2007-07-31 06:58:40.875 212 12526.83 55.90 55324.22 88888.00 2007-07-31 06:58:41.000 212 12526.83 55.88 55324.22 88888.00 2007-07-31 06:58:41.125 212 12526.83 55.92 55324.25 88888.00 2007-07-31 06:58:41.250 212 12526.83 55.95 55324.25 88888.00 2007-07-31 06:58:41.375 212 12526.88 55.92 55324.25 88888.00 2007-07-31 06:58:41.500 212 12526.85 55.88 55324.25 88888.00 2007-07-31 06:58:41.625 212 12526.95 55.95 55324.22 88888.00 2007-07-31 06:58:41.750 212 12526.95 55.92 55324.22 88888.00 2007-07-31 06:58:41.875 212 12526.83 55.83 55324.20 88888.00 2007-07-31 06:58:42.000 212 12526.77 55.80 55324.22 88888.00 2007-07-31 06:58:42.125 212 12526.80 55.88 55324.22 88888.00 2007-07-31 06:58:42.250 212 12526.77 55.95 55324.30 88888.00 2007-07-31 06:58:42.375 212 12526.83 55.95 55324.30 88888.00 2007-07-31 06:58:42.500 212 12526.80 55.90 55324.28 88888.00 2007-07-31 06:58:42.625 212 12526.80 55.90 55324.30 88888.00 2007-07-31 06:58:42.750 212 12526.77 55.92 55324.32 88888.00 2007-07-31 06:58:42.875 212 12526.85 55.95 55324.35 88888.00 2007-07-31 06:58:43.000 212 12526.88 55.95 55324.32 88888.00 2007-07-31 06:58:43.125 212 12526.85 55.92 55324.28 88888.00 2007-07-31 06:58:43.250 212 12526.80 55.90 55324.28 88888.00 2007-07-31 06:58:43.375 212 12526.90 55.92 55324.30 88888.00 2007-07-31 06:58:43.500 212 12526.98 55.92 55324.30 88888.00 2007-07-31 06:58:43.625 212 12526.95 55.90 55324.32 88888.00 2007-07-31 06:58:43.750 212 12526.98 55.90 55324.32 88888.00 2007-07-31 06:58:43.875 212 12526.95 55.92 55324.32 88888.00 2007-07-31 06:58:44.000 212 12526.98 55.98 55324.32 88888.00 2007-07-31 06:58:44.125 212 12526.90 55.98 55324.30 88888.00 2007-07-31 06:58:44.250 212 12526.83 55.95 55324.32 88888.00 2007-07-31 06:58:44.375 212 12526.85 55.95 55324.30 88888.00 2007-07-31 06:58:44.500 212 12526.80 55.88 55324.32 88888.00 2007-07-31 06:58:44.625 212 12526.77 55.83 55324.30 88888.00 2007-07-31 06:58:44.750 212 12526.83 55.85 55324.32 88888.00 2007-07-31 06:58:44.875 212 12526.90 55.88 55324.32 88888.00 2007-07-31 06:58:45.000 212 12526.85 55.90 55324.30 88888.00 2007-07-31 06:58:45.125 212 12526.77 55.92 55324.25 88888.00 2007-07-31 06:58:45.250 212 12526.70 55.92 55324.28 88888.00 2007-07-31 06:58:45.375 212 12526.77 55.92 55324.28 88888.00 2007-07-31 06:58:45.500 212 12526.90 55.92 55324.30 88888.00 2007-07-31 06:58:45.625 212 12526.85 55.90 55324.30 88888.00 2007-07-31 06:58:45.750 212 12526.77 55.88 55324.25 88888.00 2007-07-31 06:58:45.875 212 12526.70 55.92 55324.28 88888.00 2007-07-31 06:58:46.000 212 12526.75 55.90 55324.30 88888.00 2007-07-31 06:58:46.125 212 12526.80 55.90 55324.30 88888.00 2007-07-31 06:58:46.250 212 12526.88 55.95 55324.32 88888.00 2007-07-31 06:58:46.375 212 12526.90 55.92 55324.32 88888.00 2007-07-31 06:58:46.500 212 12526.85 55.88 55324.30 88888.00 2007-07-31 06:58:46.625 212 12526.77 55.83 55324.25 88888.00 2007-07-31 06:58:46.750 212 12526.73 55.85 55324.25 88888.00 2007-07-31 06:58:46.875 212 12526.75 55.85 55324.28 88888.00 2007-07-31 06:58:47.000 212 12526.83 55.88 55324.28 88888.00 2007-07-31 06:58:47.125 212 12526.83 55.90 55324.30 88888.00 2007-07-31 06:58:47.250 212 12526.80 55.92 55324.32 88888.00 2007-07-31 06:58:47.375 212 12526.83 55.92 55324.30 88888.00 2007-07-31 06:58:47.500 212 12526.75 55.90 55324.28 88888.00 2007-07-31 06:58:47.625 212 12526.70 55.88 55324.28 88888.00 2007-07-31 06:58:47.750 212 12526.73 55.90 55324.28 88888.00 2007-07-31 06:58:47.875 212 12526.77 55.90 55324.28 88888.00 2007-07-31 06:58:48.000 212 12526.73 55.90 55324.30 88888.00 2007-07-31 06:58:48.125 212 12526.73 55.88 55324.30 88888.00 2007-07-31 06:58:48.250 212 12526.67 55.85 55324.30 88888.00 2007-07-31 06:58:48.375 212 12526.73 55.88 55324.30 88888.00 2007-07-31 06:58:48.500 212 12526.73 55.90 55324.35 88888.00 2007-07-31 06:58:48.625 212 12526.67 55.88 55324.32 88888.00 2007-07-31 06:58:48.750 212 12526.65 55.85 55324.35 88888.00 2007-07-31 06:58:48.875 212 12526.67 55.85 55324.38 88888.00 2007-07-31 06:58:49.000 212 12526.67 55.85 55324.38 88888.00 2007-07-31 06:58:49.125 212 12526.65 55.90 55324.38 88888.00 2007-07-31 06:58:49.250 212 12526.58 55.90 55324.35 88888.00 2007-07-31 06:58:49.375 212 12526.67 55.95 55324.32 88888.00 2007-07-31 06:58:49.500 212 12526.67 55.95 55324.35 88888.00 2007-07-31 06:58:49.625 212 12526.62 55.88 55324.30 88888.00 2007-07-31 06:58:49.750 212 12526.67 55.88 55324.32 88888.00 2007-07-31 06:58:49.875 212 12526.70 55.92 55324.32 88888.00 2007-07-31 06:58:50.000 212 12526.77 55.95 55324.35 88888.00 2007-07-31 06:58:50.125 212 12526.75 55.88 55324.32 88888.00 2007-07-31 06:58:50.250 212 12526.70 55.85 55324.30 88888.00 2007-07-31 06:58:50.375 212 12526.73 55.83 55324.32 88888.00 2007-07-31 06:58:50.500 212 12526.67 55.80 55324.35 88888.00 2007-07-31 06:58:50.625 212 12526.62 55.83 55324.35 88888.00 2007-07-31 06:58:50.750 212 12526.62 55.90 55324.35 88888.00 2007-07-31 06:58:50.875 212 12526.60 55.92 55324.38 88888.00 2007-07-31 06:58:51.000 212 12526.62 55.90 55324.40 88888.00 2007-07-31 06:58:51.125 212 12526.60 55.88 55324.40 88888.00 2007-07-31 06:58:51.250 212 12526.60 55.80 55324.38 88888.00 2007-07-31 06:58:51.375 212 12526.65 55.85 55324.35 88888.00 2007-07-31 06:58:51.500 212 12526.65 55.88 55324.35 88888.00 2007-07-31 06:58:51.625 212 12526.75 55.90 55324.35 88888.00 2007-07-31 06:58:51.750 212 12526.75 55.88 55324.40 88888.00 2007-07-31 06:58:51.875 212 12526.73 55.90 55324.43 88888.00 2007-07-31 06:58:52.000 212 12526.67 55.88 55324.40 88888.00 2007-07-31 06:58:52.125 212 12526.75 55.95 55324.40 88888.00 2007-07-31 06:58:52.250 212 12526.73 55.90 55324.40 88888.00 2007-07-31 06:58:52.375 212 12526.70 55.88 55324.38 88888.00 2007-07-31 06:58:52.500 212 12526.67 55.85 55324.38 88888.00 2007-07-31 06:58:52.625 212 12526.65 55.85 55324.35 88888.00 2007-07-31 06:58:52.750 212 12526.62 55.85 55324.32 88888.00 2007-07-31 06:58:52.875 212 12526.55 55.80 55324.28 88888.00 2007-07-31 06:58:53.000 212 12526.58 55.83 55324.30 88888.00 2007-07-31 06:58:53.125 212 12526.65 55.83 55324.35 88888.00 2007-07-31 06:58:53.250 212 12526.75 55.92 55324.38 88888.00 2007-07-31 06:58:53.375 212 12526.75 55.92 55324.35 88888.00 2007-07-31 06:58:53.500 212 12526.73 55.90 55324.32 88888.00 2007-07-31 06:58:53.625 212 12526.67 55.88 55324.35 88888.00 2007-07-31 06:58:53.750 212 12526.60 55.85 55324.35 88888.00 2007-07-31 06:58:53.875 212 12526.55 55.80 55324.38 88888.00 2007-07-31 06:58:54.000 212 12526.52 55.85 55324.38 88888.00 2007-07-31 06:58:54.125 212 12526.55 55.88 55324.40 88888.00 2007-07-31 06:58:54.250 212 12526.58 55.85 55324.43 88888.00 2007-07-31 06:58:54.375 212 12526.58 55.85 55324.38 88888.00 2007-07-31 06:58:54.500 212 12526.50 55.85 55324.40 88888.00 2007-07-31 06:58:54.625 212 12526.48 55.83 55324.40 88888.00 2007-07-31 06:58:54.750 212 12526.50 55.88 55324.43 88888.00 2007-07-31 06:58:54.875 212 12526.50 55.83 55324.43 88888.00 2007-07-31 06:58:55.000 212 12526.58 55.83 55324.40 88888.00 2007-07-31 06:58:55.125 212 12526.52 55.80 55324.40 88888.00 2007-07-31 06:58:55.250 212 12526.52 55.85 55324.43 88888.00 2007-07-31 06:58:55.375 212 12526.58 55.90 55324.43 88888.00 2007-07-31 06:58:55.500 212 12526.62 55.90 55324.38 88888.00 2007-07-31 06:58:55.625 212 12526.58 55.85 55324.35 88888.00 2007-07-31 06:58:55.750 212 12526.58 55.85 55324.38 88888.00 2007-07-31 06:58:55.875 212 12526.60 55.88 55324.35 88888.00 2007-07-31 06:58:56.000 212 12526.58 55.88 55324.32 88888.00 2007-07-31 06:58:56.125 212 12526.58 55.90 55324.35 88888.00 2007-07-31 06:58:56.250 212 12526.60 55.90 55324.38 88888.00 2007-07-31 06:58:56.375 212 12526.65 55.88 55324.35 88888.00 2007-07-31 06:58:56.500 212 12526.62 55.90 55324.38 88888.00 2007-07-31 06:58:56.625 212 12526.55 55.88 55324.38 88888.00 2007-07-31 06:58:56.750 212 12526.50 55.85 55324.38 88888.00 2007-07-31 06:58:56.875 212 12526.52 55.88 55324.43 88888.00 2007-07-31 06:58:57.000 212 12526.52 55.88 55324.43 88888.00 2007-07-31 06:58:57.125 212 12526.48 55.85 55324.43 88888.00 2007-07-31 06:58:57.250 212 12526.50 55.85 55324.38 88888.00 2007-07-31 06:58:57.375 212 12526.52 55.85 55324.38 88888.00 2007-07-31 06:58:57.500 212 12526.48 55.85 55324.35 88888.00 2007-07-31 06:58:57.625 212 12526.50 55.83 55324.35 88888.00 2007-07-31 06:58:57.750 212 12526.52 55.85 55324.40 88888.00 2007-07-31 06:58:57.875 212 12526.55 55.85 55324.40 88888.00 2007-07-31 06:58:58.000 212 12526.58 55.85 55324.40 88888.00 2007-07-31 06:58:58.125 212 12526.50 55.83 55324.38 88888.00 2007-07-31 06:58:58.250 212 12526.40 55.80 55324.38 88888.00 2007-07-31 06:58:58.375 212 12526.42 55.85 55324.38 88888.00 2007-07-31 06:58:58.500 212 12526.45 55.80 55324.35 88888.00 2007-07-31 06:58:58.625 212 12526.35 55.80 55324.35 88888.00 2007-07-31 06:58:58.750 212 12526.40 55.83 55324.35 88888.00 2007-07-31 06:58:58.875 212 12526.42 55.83 55324.32 88888.00 2007-07-31 06:58:59.000 212 12526.48 55.77 55324.35 88888.00 2007-07-31 06:58:59.125 212 12526.50 55.75 55324.35 88888.00 2007-07-31 06:58:59.250 212 12526.45 55.75 55324.38 88888.00 2007-07-31 06:58:59.375 212 12526.48 55.77 55324.40 88888.00 2007-07-31 06:58:59.500 212 12526.50 55.80 55324.40 88888.00 2007-07-31 06:58:59.625 212 12526.50 55.73 55324.38 88888.00 2007-07-31 06:58:59.750 212 12526.42 55.73 55324.38 88888.00 2007-07-31 06:58:59.875 212 12526.40 55.73 55324.38 88888.00 2007-07-31 06:59:00.000 212 12526.45 55.73 55324.40 88888.00 2007-07-31 06:59:00.125 212 12526.58 55.80 55324.38 88888.00 2007-07-31 06:59:00.250 212 12526.58 55.75 55324.35 88888.00 2007-07-31 06:59:00.375 212 12526.52 55.75 55324.35 88888.00 2007-07-31 06:59:00.500 212 12526.45 55.73 55324.32 88888.00 2007-07-31 06:59:00.625 212 12526.48 55.73 55324.32 88888.00 2007-07-31 06:59:00.750 212 12526.52 55.75 55324.35 88888.00 2007-07-31 06:59:00.875 212 12526.52 55.80 55324.38 88888.00 2007-07-31 06:59:01.000 212 12526.52 55.80 55324.38 88888.00 2007-07-31 06:59:01.125 212 12526.50 55.75 55324.35 88888.00 2007-07-31 06:59:01.250 212 12526.45 55.70 55324.35 88888.00 2007-07-31 06:59:01.375 212 12526.60 55.75 55324.40 88888.00 2007-07-31 06:59:01.500 212 12526.55 55.80 55324.43 88888.00 2007-07-31 06:59:01.625 212 12526.45 55.75 55324.40 88888.00 2007-07-31 06:59:01.750 212 12526.45 55.65 55324.38 88888.00 2007-07-31 06:59:01.875 212 12526.45 55.67 55324.38 88888.00 2007-07-31 06:59:02.000 212 12526.48 55.67 55324.35 88888.00 2007-07-31 06:59:02.125 212 12526.48 55.67 55324.38 88888.00 2007-07-31 06:59:02.250 212 12526.48 55.73 55324.43 88888.00 2007-07-31 06:59:02.375 212 12526.48 55.73 55324.38 88888.00 2007-07-31 06:59:02.500 212 12526.48 55.75 55324.40 88888.00 2007-07-31 06:59:02.625 212 12526.48 55.70 55324.40 88888.00 2007-07-31 06:59:02.750 212 12526.45 55.77 55324.40 88888.00 2007-07-31 06:59:02.875 212 12526.40 55.77 55324.38 88888.00 2007-07-31 06:59:03.000 212 12526.40 55.73 55324.38 88888.00 2007-07-31 06:59:03.125 212 12526.42 55.70 55324.38 88888.00 2007-07-31 06:59:03.250 212 12526.35 55.62 55324.40 88888.00 2007-07-31 06:59:03.375 212 12526.42 55.70 55324.40 88888.00 2007-07-31 06:59:03.500 212 12526.45 55.73 55324.43 88888.00 2007-07-31 06:59:03.625 212 12526.45 55.70 55324.40 88888.00 2007-07-31 06:59:03.750 212 12526.48 55.67 55324.35 88888.00 2007-07-31 06:59:03.875 212 12526.48 55.67 55324.32 88888.00 2007-07-31 06:59:04.000 212 12526.50 55.73 55324.38 88888.00 2007-07-31 06:59:04.125 212 12526.52 55.67 55324.38 88888.00 2007-07-31 06:59:04.250 212 12526.45 55.65 55324.32 88888.00 2007-07-31 06:59:04.375 212 12526.45 55.67 55324.35 88888.00 2007-07-31 06:59:04.500 212 12526.45 55.65 55324.32 88888.00 2007-07-31 06:59:04.625 212 12526.40 55.62 55324.32 88888.00 2007-07-31 06:59:04.750 212 12526.40 55.62 55324.32 88888.00 2007-07-31 06:59:04.875 212 12526.38 55.62 55324.32 88888.00 2007-07-31 06:59:05.000 212 12526.42 55.62 55324.32 88888.00 2007-07-31 06:59:05.125 212 12526.40 55.60 55324.30 88888.00 2007-07-31 06:59:05.250 212 12526.42 55.65 55324.35 88888.00 2007-07-31 06:59:05.375 212 12526.50 55.65 55324.35 88888.00 2007-07-31 06:59:05.500 212 12526.48 55.67 55324.32 88888.00 2007-07-31 06:59:05.625 212 12526.48 55.67 55324.32 88888.00 2007-07-31 06:59:05.750 212 12526.42 55.65 55324.30 88888.00 2007-07-31 06:59:05.875 212 12526.45 55.62 55324.30 88888.00 2007-07-31 06:59:06.000 212 12526.52 55.62 55324.32 88888.00 2007-07-31 06:59:06.125 212 12526.60 55.67 55324.32 88888.00 2007-07-31 06:59:06.250 212 12526.58 55.65 55324.32 88888.00 2007-07-31 06:59:06.375 212 12526.52 55.62 55324.30 88888.00 2007-07-31 06:59:06.500 212 12526.55 55.62 55324.32 88888.00 2007-07-31 06:59:06.625 212 12526.58 55.67 55324.35 88888.00 2007-07-31 06:59:06.750 212 12526.58 55.70 55324.38 88888.00 2007-07-31 06:59:06.875 212 12526.52 55.65 55324.32 88888.00 2007-07-31 06:59:07.000 212 12526.52 55.65 55324.32 88888.00 2007-07-31 06:59:07.125 212 12526.52 55.70 55324.38 88888.00 2007-07-31 06:59:07.250 212 12526.50 55.70 55324.32 88888.00 2007-07-31 06:59:07.375 212 12526.58 55.73 55324.35 88888.00 2007-07-31 06:59:07.500 212 12526.60 55.75 55324.38 88888.00 2007-07-31 06:59:07.625 212 12526.55 55.75 55324.35 88888.00 2007-07-31 06:59:07.750 212 12526.50 55.75 55324.35 88888.00 2007-07-31 06:59:07.875 212 12526.55 55.75 55324.38 88888.00 2007-07-31 06:59:08.000 212 12526.50 55.67 55324.38 88888.00 2007-07-31 06:59:08.125 212 12526.48 55.67 55324.38 88888.00 2007-07-31 06:59:08.250 212 12526.52 55.67 55324.35 88888.00 2007-07-31 06:59:08.375 212 12526.58 55.73 55324.35 88888.00 2007-07-31 06:59:08.500 212 12526.52 55.70 55324.32 88888.00 2007-07-31 06:59:08.625 212 12526.52 55.67 55324.32 88888.00 2007-07-31 06:59:08.750 212 12526.55 55.67 55324.32 88888.00 2007-07-31 06:59:08.875 212 12526.52 55.67 55324.32 88888.00 2007-07-31 06:59:09.000 212 12526.50 55.65 55324.32 88888.00 2007-07-31 06:59:09.125 212 12526.52 55.67 55324.35 88888.00 2007-07-31 06:59:09.250 212 12526.55 55.75 55324.38 88888.00 2007-07-31 06:59:09.375 212 12526.62 55.70 55324.30 88888.00 2007-07-31 06:59:09.500 212 12526.65 55.67 55324.30 88888.00 2007-07-31 06:59:09.625 212 12526.60 55.65 55324.30 88888.00 2007-07-31 06:59:09.750 212 12526.60 55.67 55324.32 88888.00 2007-07-31 06:59:09.875 212 12526.67 55.73 55324.35 88888.00 2007-07-31 06:59:10.000 212 12526.77 55.67 55324.32 88888.00 2007-07-31 06:59:10.125 212 12526.70 55.67 55324.32 88888.00 2007-07-31 06:59:10.250 212 12526.58 55.70 55324.28 88888.00 2007-07-31 06:59:10.375 212 12526.67 55.77 55324.32 88888.00 2007-07-31 06:59:10.500 212 12526.80 55.75 55324.32 88888.00 2007-07-31 06:59:10.625 212 12526.75 55.65 55324.22 88888.00 2007-07-31 06:59:10.750 212 12526.70 55.58 55324.18 88888.00 2007-07-31 06:59:10.875 212 12526.73 55.60 55324.20 88888.00 2007-07-31 06:59:11.000 212 12526.77 55.65 55324.25 88888.00 2007-07-31 06:59:11.125 212 12526.77 55.65 55324.28 88888.00 2007-07-31 06:59:11.250 212 12526.70 55.60 55324.25 88888.00 2007-07-31 06:59:11.375 212 12526.70 55.58 55324.22 88888.00 2007-07-31 06:59:11.500 212 12526.67 55.62 55324.25 88888.00 2007-07-31 06:59:11.625 212 12526.70 55.65 55324.28 88888.00 2007-07-31 06:59:11.750 212 12526.67 55.65 55324.28 88888.00 2007-07-31 06:59:11.875 212 12526.67 55.65 55324.28 88888.00 2007-07-31 06:59:12.000 212 12526.73 55.65 55324.25 88888.00 2007-07-31 06:59:12.125 212 12526.77 55.65 55324.28 88888.00 2007-07-31 06:59:12.250 212 12526.70 55.67 55324.28 88888.00 2007-07-31 06:59:12.375 212 12526.67 55.67 55324.28 88888.00 2007-07-31 06:59:12.500 212 12526.73 55.70 55324.35 88888.00 2007-07-31 06:59:12.625 212 12526.75 55.73 55324.38 88888.00 2007-07-31 06:59:12.750 212 12526.75 55.70 55324.38 88888.00 2007-07-31 06:59:12.875 212 12526.75 55.73 55324.35 88888.00 2007-07-31 06:59:13.000 212 12526.70 55.70 55324.35 88888.00 2007-07-31 06:59:13.125 212 12526.65 55.62 55324.32 88888.00 2007-07-31 06:59:13.250 212 12526.67 55.67 55324.32 88888.00 2007-07-31 06:59:13.375 212 12526.75 55.75 55324.35 88888.00 2007-07-31 06:59:13.500 212 12526.73 55.73 55324.38 88888.00 2007-07-31 06:59:13.625 212 12526.67 55.70 55324.35 88888.00 2007-07-31 06:59:13.750 212 12526.58 55.73 55324.35 88888.00 2007-07-31 06:59:13.875 212 12526.58 55.73 55324.30 88888.00 2007-07-31 06:59:14.000 212 12526.58 55.65 55324.30 88888.00 2007-07-31 06:59:14.125 212 12526.60 55.62 55324.28 88888.00 2007-07-31 06:59:14.250 212 12526.65 55.65 55324.32 88888.00 2007-07-31 06:59:14.375 212 12526.65 55.70 55324.30 88888.00 2007-07-31 06:59:14.500 212 12526.55 55.67 55324.28 88888.00 2007-07-31 06:59:14.625 212 12526.58 55.65 55324.28 88888.00 2007-07-31 06:59:14.750 212 12526.65 55.75 55324.30 88888.00 2007-07-31 06:59:14.875 212 12526.65 55.73 55324.28 88888.00 2007-07-31 06:59:15.000 212 12526.73 55.73 55324.28 88888.00 2007-07-31 06:59:15.125 212 12526.73 55.70 55324.28 88888.00 2007-07-31 06:59:15.250 212 12526.65 55.65 55324.28 88888.00 2007-07-31 06:59:15.375 212 12526.60 55.65 55324.28 88888.00 2007-07-31 06:59:15.500 212 12526.62 55.70 55324.28 88888.00 2007-07-31 06:59:15.625 212 12526.70 55.75 55324.32 88888.00 2007-07-31 06:59:15.750 212 12526.70 55.80 55324.32 88888.00 2007-07-31 06:59:15.875 212 12526.62 55.80 55324.30 88888.00 2007-07-31 06:59:16.000 212 12526.55 55.73 55324.30 88888.00 2007-07-31 06:59:16.125 212 12526.55 55.75 55324.35 88888.00 2007-07-31 06:59:16.250 212 12526.60 55.77 55324.38 88888.00 2007-07-31 06:59:16.375 212 12526.65 55.77 55324.38 88888.00 2007-07-31 06:59:16.500 212 12526.65 55.75 55324.32 88888.00 2007-07-31 06:59:16.625 212 12526.65 55.73 55324.30 88888.00 2007-07-31 06:59:16.750 212 12526.67 55.77 55324.30 88888.00 2007-07-31 06:59:16.875 212 12526.67 55.75 55324.30 88888.00 2007-07-31 06:59:17.000 212 12526.67 55.77 55324.30 88888.00 2007-07-31 06:59:17.125 212 12526.70 55.80 55324.35 88888.00 2007-07-31 06:59:17.250 212 12526.65 55.80 55324.30 88888.00 2007-07-31 06:59:17.375 212 12526.65 55.83 55324.30 88888.00 2007-07-31 06:59:17.500 212 12526.62 55.83 55324.30 88888.00 2007-07-31 06:59:17.625 212 12526.60 55.77 55324.30 88888.00 2007-07-31 06:59:17.750 212 12526.52 55.70 55324.30 88888.00 2007-07-31 06:59:17.875 212 12526.55 55.70 55324.30 88888.00 2007-07-31 06:59:18.000 212 12526.55 55.75 55324.32 88888.00 2007-07-31 06:59:18.125 212 12526.45 55.75 55324.30 88888.00 2007-07-31 06:59:18.250 212 12526.38 55.73 55324.28 88888.00 2007-07-31 06:59:18.375 212 12526.48 55.73 55324.30 88888.00 2007-07-31 06:59:18.500 212 12526.55 55.80 55324.35 88888.00 2007-07-31 06:59:18.625 212 12526.58 55.83 55324.38 88888.00 2007-07-31 06:59:18.750 212 12526.55 55.80 55324.38 88888.00 2007-07-31 06:59:18.875 212 12526.52 55.77 55324.38 88888.00 2007-07-31 06:59:19.000 212 12526.52 55.85 55324.38 88888.00 2007-07-31 06:59:19.125 212 12526.58 55.85 55324.38 88888.00 2007-07-31 06:59:19.250 212 12526.58 55.77 55324.38 88888.00 2007-07-31 06:59:19.375 212 12526.65 55.77 55324.38 88888.00 2007-07-31 06:59:19.500 212 12526.62 55.83 55324.43 88888.00 2007-07-31 06:59:19.625 212 12526.67 55.85 55324.43 88888.00 2007-07-31 06:59:19.750 212 12526.58 55.92 55324.40 88888.00 2007-07-31 06:59:19.875 212 12526.50 55.90 55324.38 88888.00 2007-07-31 06:59:20.000 212 12526.48 55.88 55324.35 88888.00 2007-07-31 06:59:20.125 212 12526.48 55.85 55324.35 88888.00 2007-07-31 06:59:20.250 212 12526.45 55.90 55324.38 88888.00 2007-07-31 06:59:20.375 212 12526.42 55.88 55324.35 88888.00 2007-07-31 06:59:20.500 212 12526.45 55.88 55324.35 88888.00 2007-07-31 06:59:20.625 212 12526.42 55.85 55324.35 88888.00 2007-07-31 06:59:20.750 212 12526.38 55.85 55324.32 88888.00 2007-07-31 06:59:20.875 212 12526.38 55.90 55324.35 88888.00 2007-07-31 06:59:21.000 212 12526.45 56.00 55324.40 88888.00 2007-07-31 06:59:21.125 212 12526.48 55.95 55324.40 88888.00 2007-07-31 06:59:21.250 212 12526.42 55.88 55324.40 88888.00 2007-07-31 06:59:21.375 212 12526.33 55.88 55324.35 88888.00 2007-07-31 06:59:21.500 212 12526.25 55.92 55324.38 88888.00 2007-07-31 06:59:21.625 212 12526.27 55.98 55324.38 88888.00 2007-07-31 06:59:21.750 212 12526.38 56.00 55324.38 88888.00 2007-07-31 06:59:21.875 212 12526.45 56.02 55324.35 88888.00 2007-07-31 06:59:22.000 212 12526.42 55.92 55324.35 88888.00 2007-07-31 06:59:22.125 212 12526.42 55.92 55324.38 88888.00 2007-07-31 06:59:22.250 212 12526.48 55.92 55324.38 88888.00 2007-07-31 06:59:22.375 212 12526.55 55.95 55324.40 88888.00 2007-07-31 06:59:22.500 212 12526.55 56.02 55324.38 88888.00 2007-07-31 06:59:22.625 212 12526.52 56.02 55324.35 88888.00 2007-07-31 06:59:22.750 212 12526.50 56.00 55324.35 88888.00 2007-07-31 06:59:22.875 212 12526.45 55.95 55324.35 88888.00 2007-07-31 06:59:23.000 212 12526.40 55.88 55324.32 88888.00 2007-07-31 06:59:23.125 212 12526.42 55.95 55324.35 88888.00 2007-07-31 06:59:23.250 212 12526.42 55.98 55324.35 88888.00 2007-07-31 06:59:23.375 212 12526.48 55.95 55324.38 88888.00 2007-07-31 06:59:23.500 212 12526.40 55.98 55324.38 88888.00 2007-07-31 06:59:23.625 212 12526.33 55.92 55324.38 88888.00 2007-07-31 06:59:23.750 212 12526.35 55.95 55324.38 88888.00 2007-07-31 06:59:23.875 212 12526.40 55.98 55324.35 88888.00 2007-07-31 06:59:24.000 212 12526.40 55.98 55324.38 88888.00 2007-07-31 06:59:24.125 212 12526.42 55.98 55324.40 88888.00 2007-07-31 06:59:24.250 212 12526.33 55.92 55324.38 88888.00 2007-07-31 06:59:24.375 212 12526.25 55.98 55324.40 88888.00 2007-07-31 06:59:24.500 212 12526.27 55.98 55324.38 88888.00 2007-07-31 06:59:24.625 212 12526.30 56.00 55324.40 88888.00 2007-07-31 06:59:24.750 212 12526.25 56.02 55324.40 88888.00 2007-07-31 06:59:24.875 212 12526.20 56.02 55324.40 88888.00 2007-07-31 06:59:25.000 212 12526.23 56.00 55324.40 88888.00 2007-07-31 06:59:25.125 212 12526.23 55.98 55324.40 88888.00 2007-07-31 06:59:25.250 212 12526.17 55.95 55324.43 88888.00 2007-07-31 06:59:25.375 212 12526.23 56.00 55324.43 88888.00 2007-07-31 06:59:25.500 212 12526.23 55.98 55324.43 88888.00 2007-07-31 06:59:25.625 212 12526.23 55.95 55324.40 88888.00 2007-07-31 06:59:25.750 212 12526.25 55.95 55324.43 88888.00 2007-07-31 06:59:25.875 212 12526.20 55.92 55324.45 88888.00 2007-07-31 06:59:26.000 212 12526.23 55.98 55324.47 88888.00 2007-07-31 06:59:26.125 212 12526.27 56.02 55324.43 88888.00 2007-07-31 06:59:26.250 212 12526.23 55.90 55324.45 88888.00 2007-07-31 06:59:26.375 212 12526.23 55.92 55324.43 88888.00 2007-07-31 06:59:26.500 212 12526.20 55.92 55324.45 88888.00 2007-07-31 06:59:26.625 212 12526.15 55.92 55324.43 88888.00 2007-07-31 06:59:26.750 212 12526.17 55.92 55324.45 88888.00 2007-07-31 06:59:26.875 212 12526.23 55.90 55324.40 88888.00 2007-07-31 06:59:27.000 212 12526.33 55.92 55324.40 88888.00 2007-07-31 06:59:27.125 212 12526.33 55.95 55324.40 88888.00 2007-07-31 06:59:27.250 212 12526.15 55.90 55324.43 88888.00 2007-07-31 06:59:27.375 212 12526.12 55.92 55324.40 88888.00 2007-07-31 06:59:27.500 212 12526.20 55.88 55324.40 88888.00 2007-07-31 06:59:27.625 212 12526.20 55.83 55324.38 88888.00 2007-07-31 06:59:27.750 212 12526.17 55.83 55324.38 88888.00 2007-07-31 06:59:27.875 212 12526.15 55.88 55324.38 88888.00 2007-07-31 06:59:28.000 212 12526.12 55.85 55324.38 88888.00 2007-07-31 06:59:28.125 212 12526.15 55.88 55324.40 88888.00 2007-07-31 06:59:28.250 212 12526.15 55.85 55324.43 88888.00 2007-07-31 06:59:28.375 212 12526.15 55.80 55324.38 88888.00 2007-07-31 06:59:28.500 212 12526.17 55.75 55324.38 88888.00 2007-07-31 06:59:28.625 212 12526.15 55.75 55324.38 88888.00 2007-07-31 06:59:28.750 212 12526.17 55.83 55324.40 88888.00 2007-07-31 06:59:28.875 212 12526.23 55.80 55324.38 88888.00 2007-07-31 06:59:29.000 212 12526.23 55.73 55324.32 88888.00 2007-07-31 06:59:29.125 212 12526.23 55.77 55324.38 88888.00 2007-07-31 06:59:29.250 212 12526.23 55.80 55324.43 88888.00 2007-07-31 06:59:29.375 212 12526.25 55.83 55324.43 88888.00 2007-07-31 06:59:29.500 212 12526.27 55.77 55324.38 88888.00 2007-07-31 06:59:29.625 212 12526.25 55.67 55324.38 88888.00 2007-07-31 06:59:29.750 212 12526.23 55.65 55324.35 88888.00 2007-07-31 06:59:29.875 212 12526.20 55.73 55324.35 88888.00 2007-07-31 06:59:30.000 212 12526.30 55.77 55324.38 88888.00 2007-07-31 06:59:30.125 212 12526.27 55.73 55324.38 88888.00 2007-07-31 06:59:30.250 212 12526.17 55.67 55324.35 88888.00 2007-07-31 06:59:30.375 212 12526.20 55.67 55324.35 88888.00 2007-07-31 06:59:30.500 212 12526.20 55.70 55324.38 88888.00 2007-07-31 06:59:30.625 212 12526.20 55.67 55324.35 88888.00 2007-07-31 06:59:30.750 212 12526.20 55.65 55324.38 88888.00 2007-07-31 06:59:30.875 212 12526.25 55.70 55324.40 88888.00 2007-07-31 06:59:31.000 212 12526.27 55.75 55324.40 88888.00 2007-07-31 06:59:31.125 212 12526.33 55.73 55324.38 88888.00 2007-07-31 06:59:31.250 212 12526.35 55.67 55324.38 88888.00 2007-07-31 06:59:31.375 212 12526.42 55.67 55324.38 88888.00 2007-07-31 06:59:31.500 212 12526.38 55.65 55324.40 88888.00 2007-07-31 06:59:31.625 212 12526.30 55.67 55324.38 88888.00 2007-07-31 06:59:31.750 212 12526.30 55.67 55324.38 88888.00 2007-07-31 06:59:31.875 212 12526.30 55.62 55324.35 88888.00 2007-07-31 06:59:32.000 212 12526.40 55.62 55324.35 88888.00 2007-07-31 06:59:32.125 212 12526.40 55.65 55324.38 88888.00 2007-07-31 06:59:32.250 212 12526.38 55.62 55324.38 88888.00 2007-07-31 06:59:32.375 212 12526.35 55.62 55324.38 88888.00 2007-07-31 06:59:32.500 212 12526.30 55.58 55324.35 88888.00 2007-07-31 06:59:32.625 212 12526.30 55.52 55324.32 88888.00 2007-07-31 06:59:32.750 212 12526.30 55.52 55324.38 88888.00 2007-07-31 06:59:32.875 212 12526.35 55.52 55324.35 88888.00 2007-07-31 06:59:33.000 212 12526.40 55.52 55324.38 88888.00 2007-07-31 06:59:33.125 212 12526.48 55.50 55324.40 88888.00 2007-07-31 06:59:33.250 212 12526.45 55.52 55324.38 88888.00 2007-07-31 06:59:33.375 212 12526.45 55.50 55324.38 88888.00 2007-07-31 06:59:33.500 212 12526.45 55.48 55324.32 88888.00 2007-07-31 06:59:33.625 212 12526.45 55.42 55324.32 88888.00 2007-07-31 06:59:33.750 212 12526.42 55.42 55324.35 88888.00 2007-07-31 06:59:33.875 212 12526.38 55.42 55324.38 88888.00 2007-07-31 06:59:34.000 212 12526.40 55.42 55324.35 88888.00 2007-07-31 06:59:34.125 212 12526.42 55.45 55324.40 88888.00 2007-07-31 06:59:34.250 212 12526.42 55.42 55324.40 88888.00 2007-07-31 06:59:34.375 212 12526.48 55.40 55324.35 88888.00 2007-07-31 06:59:34.500 212 12526.50 55.38 55324.35 88888.00 2007-07-31 06:59:34.625 212 12526.42 55.38 55324.32 88888.00 2007-07-31 06:59:34.750 212 12526.35 55.40 55324.38 88888.00 2007-07-31 06:59:34.875 212 12526.30 55.38 55324.38 88888.00 2007-07-31 06:59:35.000 212 12526.35 55.35 55324.38 88888.00 2007-07-31 06:59:35.125 212 12526.38 55.35 55324.40 88888.00 2007-07-31 06:59:35.250 212 12526.33 55.30 55324.40 88888.00 2007-07-31 06:59:35.375 212 12526.38 55.38 55324.43 88888.00 2007-07-31 06:59:35.500 212 12526.35 55.35 55324.38 88888.00 2007-07-31 06:59:35.625 212 12526.40 55.35 55324.38 88888.00 2007-07-31 06:59:35.750 212 12526.45 55.33 55324.35 88888.00 2007-07-31 06:59:35.875 212 12526.40 55.30 55324.35 88888.00 2007-07-31 06:59:36.000 212 12526.35 55.30 55324.35 88888.00 2007-07-31 06:59:36.125 212 12526.40 55.35 55324.35 88888.00 2007-07-31 06:59:36.250 212 12526.45 55.33 55324.35 88888.00 2007-07-31 06:59:36.375 212 12526.48 55.38 55324.38 88888.00 2007-07-31 06:59:36.500 212 12526.48 55.38 55324.40 88888.00 2007-07-31 06:59:36.625 212 12526.45 55.35 55324.40 88888.00 2007-07-31 06:59:36.750 212 12526.40 55.33 55324.38 88888.00 2007-07-31 06:59:36.875 212 12526.35 55.30 55324.40 88888.00 2007-07-31 06:59:37.000 212 12526.33 55.30 55324.40 88888.00 2007-07-31 06:59:37.125 212 12526.27 55.33 55324.40 88888.00 2007-07-31 06:59:37.250 212 12526.25 55.30 55324.45 88888.00 2007-07-31 06:59:37.375 212 12526.33 55.33 55324.45 88888.00 2007-07-31 06:59:37.500 212 12526.30 55.35 55324.45 88888.00 2007-07-31 06:59:37.625 212 12526.25 55.30 55324.47 88888.00 2007-07-31 06:59:37.750 212 12526.27 55.33 55324.50 88888.00 2007-07-31 06:59:37.875 212 12526.30 55.35 55324.47 88888.00 2007-07-31 06:59:38.000 212 12526.33 55.33 55324.43 88888.00 2007-07-31 06:59:38.125 212 12526.33 55.30 55324.45 88888.00 2007-07-31 06:59:38.250 212 12526.33 55.33 55324.45 88888.00 2007-07-31 06:59:38.375 212 12526.33 55.30 55324.45 88888.00 2007-07-31 06:59:38.500 212 12526.27 55.30 55324.43 88888.00 2007-07-31 06:59:38.625 212 12526.27 55.30 55324.43 88888.00 2007-07-31 06:59:38.750 212 12526.23 55.30 55324.43 88888.00 2007-07-31 06:59:38.875 212 12526.25 55.33 55324.45 88888.00 2007-07-31 06:59:39.000 212 12526.27 55.33 55324.43 88888.00 2007-07-31 06:59:39.125 212 12526.20 55.30 55324.45 88888.00 2007-07-31 06:59:39.250 212 12526.20 55.33 55324.45 88888.00 2007-07-31 06:59:39.375 212 12526.30 55.33 55324.45 88888.00 2007-07-31 06:59:39.500 212 12526.25 55.27 55324.43 88888.00 2007-07-31 06:59:39.625 212 12526.12 55.25 55324.43 88888.00 2007-07-31 06:59:39.750 212 12526.08 55.33 55324.45 88888.00 2007-07-31 06:59:39.875 212 12526.12 55.35 55324.45 88888.00 2007-07-31 06:59:40.000 212 12526.12 55.30 55324.40 88888.00 2007-07-31 06:59:40.125 212 12526.05 55.25 55324.35 88888.00 2007-07-31 06:59:40.250 212 12526.05 55.25 55324.40 88888.00 2007-07-31 06:59:40.375 212 12526.15 55.27 55324.45 88888.00 2007-07-31 06:59:40.500 212 12526.15 55.33 55324.45 88888.00 2007-07-31 06:59:40.625 212 12526.12 55.30 55324.45 88888.00 2007-07-31 06:59:40.750 212 12526.12 55.30 55324.45 88888.00 2007-07-31 06:59:40.875 212 12526.02 55.33 55324.43 88888.00 2007-07-31 06:59:41.000 212 12525.90 55.25 55324.40 88888.00 2007-07-31 06:59:41.125 212 12525.90 55.27 55324.45 88888.00 2007-07-31 06:59:41.250 212 12526.00 55.33 55324.47 88888.00 2007-07-31 06:59:41.375 212 12525.98 55.25 55324.45 88888.00 2007-07-31 06:59:41.500 212 12525.95 55.25 55324.43 88888.00 2007-07-31 06:59:41.625 212 12526.00 55.27 55324.45 88888.00 2007-07-31 06:59:41.750 212 12525.95 55.27 55324.45 88888.00 2007-07-31 06:59:41.875 212 12525.95 55.33 55324.45 88888.00 2007-07-31 06:59:42.000 212 12525.92 55.33 55324.43 88888.00 2007-07-31 06:59:42.125 212 12526.02 55.27 55324.47 88888.00 2007-07-31 06:59:42.250 212 12526.02 55.33 55324.47 88888.00 2007-07-31 06:59:42.375 212 12525.98 55.33 55324.50 88888.00 2007-07-31 06:59:42.500 212 12525.98 55.33 55324.47 88888.00 2007-07-31 06:59:42.625 212 12526.02 55.35 55324.47 88888.00 2007-07-31 06:59:42.750 212 12526.08 55.35 55324.53 88888.00 2007-07-31 06:59:42.875 212 12526.00 55.33 55324.50 88888.00 2007-07-31 06:59:43.000 212 12525.88 55.27 55324.47 88888.00 2007-07-31 06:59:43.125 212 12525.88 55.30 55324.45 88888.00 2007-07-31 06:59:43.250 212 12525.83 55.30 55324.50 88888.00 2007-07-31 06:59:43.375 212 12525.85 55.33 55324.45 88888.00 2007-07-31 06:59:43.500 212 12525.92 55.35 55324.45 88888.00 2007-07-31 06:59:43.625 212 12525.98 55.42 55324.47 88888.00 2007-07-31 06:59:43.750 212 12525.92 55.40 55324.47 88888.00 2007-07-31 06:59:43.875 212 12525.85 55.33 55324.45 88888.00 2007-07-31 06:59:44.000 212 12525.90 55.33 55324.47 88888.00 2007-07-31 06:59:44.125 212 12525.95 55.38 55324.50 88888.00 2007-07-31 06:59:44.250 212 12525.90 55.35 55324.53 88888.00 2007-07-31 06:59:44.375 212 12525.92 55.33 55324.50 88888.00 2007-07-31 06:59:44.500 212 12525.98 55.30 55324.50 88888.00 2007-07-31 06:59:44.625 212 12525.95 55.33 55324.50 88888.00 2007-07-31 06:59:44.750 212 12525.90 55.33 55324.50 88888.00 2007-07-31 06:59:44.875 212 12525.90 55.30 55324.50 88888.00 2007-07-31 06:59:45.000 212 12525.85 55.33 55324.50 88888.00 2007-07-31 06:59:45.125 212 12525.77 55.33 55324.47 88888.00 2007-07-31 06:59:45.250 212 12525.75 55.33 55324.50 88888.00 2007-07-31 06:59:45.375 212 12525.80 55.30 55324.50 88888.00 2007-07-31 06:59:45.500 212 12525.83 55.27 55324.47 88888.00 2007-07-31 06:59:45.625 212 12525.83 55.30 55324.45 88888.00 2007-07-31 06:59:45.750 212 12525.85 55.38 55324.50 88888.00 2007-07-31 06:59:45.875 212 12525.80 55.38 55324.50 88888.00 2007-07-31 06:59:46.000 212 12525.70 55.35 55324.47 88888.00 2007-07-31 06:59:46.125 212 12525.70 55.35 55324.47 88888.00 2007-07-31 06:59:46.250 212 12525.70 55.33 55324.47 88888.00 2007-07-31 06:59:46.375 212 12525.75 55.40 55324.50 88888.00 2007-07-31 06:59:46.500 212 12525.73 55.40 55324.50 88888.00 2007-07-31 06:59:46.625 212 12525.75 55.35 55324.50 88888.00 2007-07-31 06:59:46.750 212 12525.70 55.30 55324.47 88888.00 2007-07-31 06:59:46.875 212 12525.73 55.30 55324.45 88888.00 2007-07-31 06:59:47.000 212 12525.77 55.38 55324.45 88888.00 2007-07-31 06:59:47.125 212 12525.85 55.40 55324.53 88888.00 2007-07-31 06:59:47.250 212 12525.88 55.38 55324.47 88888.00 2007-07-31 06:59:47.375 212 12525.83 55.33 55324.47 88888.00 2007-07-31 06:59:47.500 212 12525.73 55.27 55324.45 88888.00 2007-07-31 06:59:47.625 212 12525.73 55.25 55324.50 88888.00 2007-07-31 06:59:47.750 212 12525.80 55.27 55324.50 88888.00 2007-07-31 06:59:47.875 212 12525.77 55.27 55324.47 88888.00 2007-07-31 06:59:48.000 212 12525.80 55.30 55324.47 88888.00 2007-07-31 06:59:48.125 212 12525.95 55.35 55324.50 88888.00 2007-07-31 06:59:48.250 212 12525.95 55.35 55324.53 88888.00 2007-07-31 06:59:48.375 212 12525.88 55.33 55324.53 88888.00 2007-07-31 06:59:48.500 212 12525.80 55.30 55324.50 88888.00 2007-07-31 06:59:48.625 212 12525.85 55.35 55324.53 88888.00 2007-07-31 06:59:48.750 212 12525.88 55.35 55324.50 88888.00 2007-07-31 06:59:48.875 212 12525.83 55.35 55324.50 88888.00 2007-07-31 06:59:49.000 212 12525.75 55.35 55324.47 88888.00 2007-07-31 06:59:49.125 212 12525.75 55.33 55324.50 88888.00 2007-07-31 06:59:49.250 212 12525.77 55.27 55324.50 88888.00 2007-07-31 06:59:49.375 212 12525.77 55.30 55324.50 88888.00 2007-07-31 06:59:49.500 212 12525.77 55.35 55324.53 88888.00 2007-07-31 06:59:49.625 212 12525.77 55.38 55324.53 88888.00 2007-07-31 06:59:49.750 212 12525.80 55.38 55324.53 88888.00 2007-07-31 06:59:49.875 212 12525.75 55.33 55324.47 88888.00 2007-07-31 06:59:50.000 212 12525.73 55.30 55324.47 88888.00 2007-07-31 06:59:50.125 212 12525.70 55.33 55324.47 88888.00 2007-07-31 06:59:50.250 212 12525.70 55.35 55324.50 88888.00 2007-07-31 06:59:50.375 212 12525.73 55.40 55324.53 88888.00 2007-07-31 06:59:50.500 212 12525.75 55.42 55324.50 88888.00 2007-07-31 06:59:50.625 212 12525.73 55.35 55324.47 88888.00 2007-07-31 06:59:50.750 212 12525.73 55.35 55324.47 88888.00 2007-07-31 06:59:50.875 212 12525.62 55.30 55324.47 88888.00 2007-07-31 06:59:51.000 212 12525.62 55.30 55324.43 88888.00 2007-07-31 06:59:51.125 212 12525.73 55.35 55324.47 88888.00 2007-07-31 06:59:51.250 212 12525.75 55.33 55324.50 88888.00 2007-07-31 06:59:51.375 212 12525.70 55.27 55324.47 88888.00 2007-07-31 06:59:51.500 212 12525.70 55.30 55324.47 88888.00 2007-07-31 06:59:51.625 212 12525.67 55.40 55324.50 88888.00 2007-07-31 06:59:51.750 212 12525.62 55.40 55324.50 88888.00 2007-07-31 06:59:51.875 212 12525.62 55.42 55324.53 88888.00 2007-07-31 06:59:52.000 212 12525.55 55.35 55324.47 88888.00 2007-07-31 06:59:52.125 212 12525.42 55.35 55324.45 88888.00 2007-07-31 06:59:52.250 212 12525.48 55.33 55324.50 88888.00 2007-07-31 06:59:52.375 212 12525.62 55.30 55324.50 88888.00 2007-07-31 06:59:52.500 212 12525.65 55.27 55324.47 88888.00 2007-07-31 06:59:52.625 212 12525.62 55.27 55324.45 88888.00 2007-07-31 06:59:52.750 212 12525.60 55.33 55324.45 88888.00 2007-07-31 06:59:52.875 212 12525.58 55.38 55324.45 88888.00 2007-07-31 06:59:53.000 212 12525.55 55.40 55324.50 88888.00 2007-07-31 06:59:53.125 212 12525.65 55.42 55324.53 88888.00 2007-07-31 06:59:53.250 212 12525.62 55.35 55324.50 88888.00 2007-07-31 06:59:53.375 212 12525.62 55.33 55324.47 88888.00 2007-07-31 06:59:53.500 212 12525.55 55.33 55324.43 88888.00 2007-07-31 06:59:53.625 212 12525.55 55.40 55324.45 88888.00 2007-07-31 06:59:53.750 212 12525.52 55.38 55324.50 88888.00 2007-07-31 06:59:53.875 212 12525.55 55.40 55324.53 88888.00 2007-07-31 06:59:54.000 212 12525.52 55.38 55324.50 88888.00 2007-07-31 06:59:54.125 212 12525.50 55.42 55324.50 88888.00 2007-07-31 06:59:54.250 212 12525.48 55.42 55324.53 88888.00 2007-07-31 06:59:54.375 212 12525.52 55.45 55324.53 88888.00 2007-07-31 06:59:54.500 212 12525.42 55.45 55324.53 88888.00 2007-07-31 06:59:54.625 212 12525.33 55.45 55324.53 88888.00 2007-07-31 06:59:54.750 212 12525.30 55.42 55324.50 88888.00 2007-07-31 06:59:54.875 212 12525.38 55.45 55324.55 88888.00 2007-07-31 06:59:55.000 212 12525.45 55.45 55324.53 88888.00 2007-07-31 06:59:55.125 212 12525.52 55.45 55324.57 88888.00 2007-07-31 06:59:55.250 212 12525.42 55.40 55324.53 88888.00 2007-07-31 06:59:55.375 212 12525.40 55.42 55324.53 88888.00 2007-07-31 06:59:55.500 212 12525.40 55.48 55324.50 88888.00 2007-07-31 06:59:55.625 212 12525.48 55.50 55324.50 88888.00 2007-07-31 06:59:55.750 212 12525.48 55.50 55324.50 88888.00 2007-07-31 06:59:55.875 212 12525.42 55.48 55324.53 88888.00 2007-07-31 06:59:56.000 212 12525.40 55.50 55324.55 88888.00 2007-07-31 06:59:56.125 212 12525.38 55.52 55324.55 88888.00 2007-07-31 06:59:56.250 212 12525.33 55.50 55324.53 88888.00 2007-07-31 06:59:56.375 212 12525.38 55.50 55324.55 88888.00 2007-07-31 06:59:56.500 212 12525.40 55.52 55324.50 88888.00 2007-07-31 06:59:56.625 212 12525.40 55.55 55324.53 88888.00 2007-07-31 06:59:56.750 212 12525.42 55.55 55324.53 88888.00 2007-07-31 06:59:56.875 212 12525.42 55.58 55324.53 88888.00 2007-07-31 06:59:57.000 212 12525.40 55.60 55324.55 88888.00 2007-07-31 06:59:57.125 212 12525.42 55.55 55324.53 88888.00 2007-07-31 06:59:57.250 212 12525.42 55.58 55324.53 88888.00 2007-07-31 06:59:57.375 212 12525.50 55.58 55324.53 88888.00 2007-07-31 06:59:57.500 212 12525.45 55.52 55324.50 88888.00 2007-07-31 06:59:57.625 212 12525.45 55.55 55324.50 88888.00 2007-07-31 06:59:57.750 212 12525.48 55.62 55324.53 88888.00 2007-07-31 06:59:57.875 212 12525.50 55.62 55324.53 88888.00 2007-07-31 06:59:58.000 212 12525.52 55.62 55324.50 88888.00 2007-07-31 06:59:58.125 212 12525.48 55.58 55324.50 88888.00 2007-07-31 06:59:58.250 212 12525.33 55.60 55324.50 88888.00 2007-07-31 06:59:58.375 212 12525.30 55.60 55324.53 88888.00 2007-07-31 06:59:58.500 212 12525.35 55.60 55324.50 88888.00 2007-07-31 06:59:58.625 212 12525.42 55.58 55324.50 88888.00 2007-07-31 06:59:58.750 212 12525.45 55.58 55324.47 88888.00 2007-07-31 06:59:58.875 212 12525.35 55.52 55324.43 88888.00 2007-07-31 06:59:59.000 212 12525.35 55.55 55324.40 88888.00 2007-07-31 06:59:59.125 212 12525.35 55.58 55324.43 88888.00 2007-07-31 06:59:59.250 212 12525.35 55.58 55324.50 88888.00 2007-07-31 06:59:59.375 212 12525.33 55.60 55324.50 88888.00 2007-07-31 06:59:59.500 212 12525.25 55.58 55324.47 88888.00 2007-07-31 06:59:59.625 212 12525.23 55.60 55324.50 88888.00 2007-07-31 06:59:59.750 212 12525.27 55.67 55324.50 88888.00 2007-07-31 06:59:59.875 212 12525.27 55.70 55324.53 88888.00 2007-07-31 07:00:00.000 212 12525.23 55.67 55324.53 88888.00 2007-07-31 07:00:00.125 212 12525.23 55.75 55324.55 88888.00 2007-07-31 07:00:00.250 212 12525.23 55.67 55324.53 88888.00 2007-07-31 07:00:00.375 212 12525.23 55.62 55324.50 88888.00 2007-07-31 07:00:00.500 212 12525.25 55.65 55324.50 88888.00 2007-07-31 07:00:00.625 212 12525.23 55.60 55324.55 88888.00 2007-07-31 07:00:00.750 212 12525.23 55.65 55324.57 88888.00 2007-07-31 07:00:00.875 212 12525.25 55.67 55324.57 88888.00 2007-07-31 07:00:01.000 212 12525.27 55.65 55324.55 88888.00 2007-07-31 07:00:01.125 212 12525.30 55.65 55324.53 88888.00 2007-07-31 07:00:01.250 212 12525.25 55.62 55324.55 88888.00 2007-07-31 07:00:01.375 212 12525.23 55.67 55324.57 88888.00 2007-07-31 07:00:01.500 212 12525.25 55.65 55324.60 88888.00 2007-07-31 07:00:01.625 212 12525.30 55.70 55324.60 88888.00 2007-07-31 07:00:01.750 212 12525.27 55.73 55324.57 88888.00 2007-07-31 07:00:01.875 212 12525.17 55.62 55324.53 88888.00 2007-07-31 07:00:02.000 212 12525.08 55.65 55324.50 88888.00 2007-07-31 07:00:02.125 212 12525.08 55.67 55324.55 88888.00 2007-07-31 07:00:02.250 212 12525.08 55.65 55324.57 88888.00 2007-07-31 07:00:02.375 212 12525.05 55.65 55324.55 88888.00 2007-07-31 07:00:02.500 212 12525.05 55.65 55324.55 88888.00 2007-07-31 07:00:02.625 212 12525.05 55.65 55324.53 88888.00 2007-07-31 07:00:02.750 212 12525.00 55.62 55324.53 88888.00 2007-07-31 07:00:02.875 212 12524.98 55.65 55324.50 88888.00 2007-07-31 07:00:03.000 212 12525.00 55.62 55324.50 88888.00 2007-07-31 07:00:03.125 212 12525.05 55.60 55324.50 88888.00 2007-07-31 07:00:03.250 212 12525.05 55.65 55324.53 88888.00 2007-07-31 07:00:03.375 212 12524.98 55.67 55324.53 88888.00 2007-07-31 07:00:03.500 212 12524.98 55.62 55324.50 88888.00 2007-07-31 07:00:03.625 212 12525.00 55.65 55324.53 88888.00 2007-07-31 07:00:03.750 212 12524.95 55.65 55324.53 88888.00 2007-07-31 07:00:03.875 212 12524.90 55.62 55324.55 88888.00 2007-07-31 07:00:04.000 212 12524.98 55.62 55324.55 88888.00 2007-07-31 07:00:04.125 212 12525.05 55.70 55324.60 88888.00 2007-07-31 07:00:04.250 212 12525.05 55.73 55324.60 88888.00 2007-07-31 07:00:04.375 212 12525.02 55.67 55324.60 88888.00 2007-07-31 07:00:04.500 212 12525.00 55.60 55324.55 88888.00 2007-07-31 07:00:04.625 212 12524.95 55.60 55324.55 88888.00 2007-07-31 07:00:04.750 212 12524.90 55.60 55324.53 88888.00 2007-07-31 07:00:04.875 212 12524.92 55.62 55324.47 88888.00 2007-07-31 07:00:05.000 212 12524.92 55.65 55324.50 88888.00 2007-07-31 07:00:05.125 212 12524.98 55.70 55324.53 88888.00 2007-07-31 07:00:05.250 212 12524.98 55.70 55324.57 88888.00 2007-07-31 07:00:05.375 212 12524.95 55.65 55324.57 88888.00 2007-07-31 07:00:05.500 212 12524.92 55.65 55324.57 88888.00 2007-07-31 07:00:05.625 212 12524.85 55.60 55324.55 88888.00 2007-07-31 07:00:05.750 212 12524.83 55.60 55324.55 88888.00 2007-07-31 07:00:05.875 212 12524.85 55.62 55324.53 88888.00 2007-07-31 07:00:06.000 212 12524.85 55.65 55324.55 88888.00 2007-07-31 07:00:06.125 212 12524.83 55.65 55324.57 88888.00 2007-07-31 07:00:06.250 212 12524.88 55.70 55324.57 88888.00 2007-07-31 07:00:06.375 212 12524.92 55.73 55324.60 88888.00 2007-07-31 07:00:06.500 212 12524.88 55.77 55324.55 88888.00 2007-07-31 07:00:06.625 212 12524.80 55.77 55324.57 88888.00 2007-07-31 07:00:06.750 212 12524.77 55.67 55324.57 88888.00 2007-07-31 07:00:06.875 212 12524.85 55.67 55324.57 88888.00 2007-07-31 07:00:07.000 212 12524.92 55.73 55324.57 88888.00 2007-07-31 07:00:07.125 212 12524.90 55.75 55324.62 88888.00 2007-07-31 07:00:07.250 212 12524.83 55.70 55324.62 88888.00 2007-07-31 07:00:07.375 212 12524.83 55.70 55324.60 88888.00 2007-07-31 07:00:07.500 212 12524.77 55.70 55324.60 88888.00 2007-07-31 07:00:07.625 212 12524.75 55.70 55324.62 88888.00 2007-07-31 07:00:07.750 212 12524.73 55.80 55324.57 88888.00 2007-07-31 07:00:07.875 212 12524.70 55.80 55324.57 88888.00 2007-07-31 07:00:08.000 212 12524.75 55.83 55324.57 88888.00 2007-07-31 07:00:08.125 212 12524.75 55.80 55324.60 88888.00 2007-07-31 07:00:08.250 212 12524.65 55.73 55324.57 88888.00 2007-07-31 07:00:08.375 212 12524.73 55.80 55324.60 88888.00 2007-07-31 07:00:08.500 212 12524.77 55.80 55324.62 88888.00 2007-07-31 07:00:08.625 212 12524.75 55.80 55324.62 88888.00 2007-07-31 07:00:08.750 212 12524.65 55.75 55324.60 88888.00 2007-07-31 07:00:08.875 212 12524.62 55.75 55324.60 88888.00 2007-07-31 07:00:09.000 212 12524.73 55.77 55324.62 88888.00 2007-07-31 07:00:09.125 212 12524.80 55.85 55324.65 88888.00 2007-07-31 07:00:09.250 212 12524.73 55.88 55324.60 88888.00 2007-07-31 07:00:09.375 212 12524.70 55.88 55324.57 88888.00 2007-07-31 07:00:09.500 212 12524.60 55.85 55324.55 88888.00 2007-07-31 07:00:09.625 212 12524.58 55.85 55324.60 88888.00 2007-07-31 07:00:09.750 212 12524.62 55.85 55324.65 88888.00 2007-07-31 07:00:09.875 212 12524.62 55.88 55324.60 88888.00 2007-07-31 07:00:10.000 212 12524.55 55.90 55324.57 88888.00 2007-07-31 07:00:10.125 212 12524.52 55.90 55324.55 88888.00 2007-07-31 07:00:10.250 212 12524.60 55.95 55324.60 88888.00 2007-07-31 07:00:10.375 212 12524.67 55.95 55324.60 88888.00 2007-07-31 07:00:10.500 212 12524.65 55.95 55324.60 88888.00 2007-07-31 07:00:10.625 212 12524.55 55.95 55324.57 88888.00 2007-07-31 07:00:10.750 212 12524.52 55.92 55324.55 88888.00 2007-07-31 07:00:10.875 212 12524.55 55.90 55324.55 88888.00 2007-07-31 07:00:11.000 212 12524.52 55.90 55324.55 88888.00 2007-07-31 07:00:11.125 212 12524.50 55.90 55324.57 88888.00 2007-07-31 07:00:11.250 212 12524.52 55.98 55324.60 88888.00 2007-07-31 07:00:11.375 212 12524.55 55.98 55324.57 88888.00 2007-07-31 07:00:11.500 212 12524.50 55.95 55324.60 88888.00 2007-07-31 07:00:11.625 212 12524.50 55.95 55324.57 88888.00 2007-07-31 07:00:11.750 212 12524.52 55.98 55324.55 88888.00 2007-07-31 07:00:11.875 212 12524.55 56.02 55324.60 88888.00 2007-07-31 07:00:12.000 212 12524.50 56.00 55324.57 88888.00 2007-07-31 07:00:12.125 212 12524.40 56.02 55324.60 88888.00 2007-07-31 07:00:12.250 212 12524.38 56.02 55324.57 88888.00 2007-07-31 07:00:12.375 212 12524.38 56.02 55324.57 88888.00 2007-07-31 07:00:12.500 212 12524.38 56.05 55324.60 88888.00 2007-07-31 07:00:12.625 212 12524.42 56.10 55324.65 88888.00 2007-07-31 07:00:12.750 212 12524.42 56.12 55324.62 88888.00 2007-07-31 07:00:12.875 212 12524.48 56.17 55324.62 88888.00 2007-07-31 07:00:13.000 212 12524.55 56.15 55324.60 88888.00 2007-07-31 07:00:13.125 212 12524.52 56.10 55324.60 88888.00 2007-07-31 07:00:13.250 212 12524.52 56.17 55324.60 88888.00 2007-07-31 07:00:13.375 212 12524.58 56.23 55324.62 88888.00 2007-07-31 07:00:13.500 212 12524.50 56.17 55324.57 88888.00 2007-07-31 07:00:13.625 212 12524.48 56.10 55324.50 88888.00 2007-07-31 07:00:13.750 212 12524.52 56.15 55324.55 88888.00 2007-07-31 07:00:13.875 212 12524.55 56.25 55324.60 88888.00 2007-07-31 07:00:14.000 212 12524.55 56.25 55324.60 88888.00 2007-07-31 07:00:14.125 212 12524.52 56.25 55324.57 88888.00 2007-07-31 07:00:14.250 212 12524.50 56.27 55324.57 88888.00 2007-07-31 07:00:14.375 212 12524.50 56.25 55324.57 88888.00 2007-07-31 07:00:14.500 212 12524.45 56.27 55324.55 88888.00 2007-07-31 07:00:14.625 212 12524.40 56.30 55324.57 88888.00 2007-07-31 07:00:14.750 212 12524.33 56.25 55324.55 88888.00 2007-07-31 07:00:14.875 212 12524.35 56.25 55324.55 88888.00 2007-07-31 07:00:15.000 212 12524.45 56.27 55324.60 88888.00 2007-07-31 07:00:15.125 212 12524.42 56.30 55324.62 88888.00 2007-07-31 07:00:15.250 212 12524.33 56.25 55324.60 88888.00 2007-07-31 07:00:15.375 212 12524.30 56.33 55324.57 88888.00 2007-07-31 07:00:15.500 212 12524.27 56.42 55324.60 88888.00 2007-07-31 07:00:15.625 212 12524.30 56.42 55324.62 88888.00 2007-07-31 07:00:15.750 212 12524.30 56.40 55324.60 88888.00 2007-07-31 07:00:15.875 212 12524.27 56.35 55324.55 88888.00 2007-07-31 07:00:16.000 212 12524.25 56.35 55324.55 88888.00 2007-07-31 07:00:16.125 212 12524.25 56.38 55324.55 88888.00 2007-07-31 07:00:16.250 212 12524.23 56.35 55324.55 88888.00 2007-07-31 07:00:16.375 212 12524.23 56.33 55324.57 88888.00 2007-07-31 07:00:16.500 212 12524.25 56.40 55324.60 88888.00 2007-07-31 07:00:16.625 212 12524.20 56.40 55324.57 88888.00 2007-07-31 07:00:16.750 212 12524.15 56.38 55324.57 88888.00 2007-07-31 07:00:16.875 212 12524.17 56.38 55324.57 88888.00 2007-07-31 07:00:17.000 212 12524.17 56.33 55324.53 88888.00 2007-07-31 07:00:17.125 212 12524.12 56.35 55324.53 88888.00 2007-07-31 07:00:17.250 212 12524.15 56.42 55324.57 88888.00 2007-07-31 07:00:17.375 212 12524.20 56.42 55324.57 88888.00 2007-07-31 07:00:17.500 212 12524.10 56.40 55324.53 88888.00 2007-07-31 07:00:17.625 212 12524.05 56.35 55324.50 88888.00 2007-07-31 07:00:17.750 212 12524.12 56.40 55324.50 88888.00 2007-07-31 07:00:17.875 212 12524.25 56.48 55324.57 88888.00 2007-07-31 07:00:18.000 212 12524.25 56.55 55324.57 88888.00 2007-07-31 07:00:18.125 212 12524.20 56.50 55324.60 88888.00 2007-07-31 07:00:18.250 212 12524.23 56.42 55324.57 88888.00 2007-07-31 07:00:18.375 212 12524.25 56.38 55324.57 88888.00 2007-07-31 07:00:18.500 212 12524.25 56.45 55324.55 88888.00 2007-07-31 07:00:18.625 212 12524.25 56.58 55324.62 88888.00 2007-07-31 07:00:18.750 212 12524.20 56.62 55324.65 88888.00 2007-07-31 07:00:18.875 212 12524.10 56.55 55324.57 88888.00 2007-07-31 07:00:19.000 212 12524.10 56.52 55324.53 88888.00 2007-07-31 07:00:19.125 212 12524.10 56.55 55324.55 88888.00 2007-07-31 07:00:19.250 212 12524.12 56.52 55324.55 88888.00 2007-07-31 07:00:19.375 212 12524.17 56.52 55324.55 88888.00 2007-07-31 07:00:19.500 212 12524.17 56.50 55324.55 88888.00 2007-07-31 07:00:19.625 212 12524.25 56.62 55324.57 88888.00 2007-07-31 07:00:19.750 212 12524.27 56.70 55324.57 88888.00 2007-07-31 07:00:19.875 212 12524.27 56.67 55324.55 88888.00 2007-07-31 07:00:20.000 212 12524.27 56.62 55324.53 88888.00 2007-07-31 07:00:20.125 212 12524.23 56.62 55324.55 88888.00 2007-07-31 07:00:20.250 212 12524.15 56.65 55324.55 88888.00 2007-07-31 07:00:20.375 212 12524.17 56.70 55324.57 88888.00 2007-07-31 07:00:20.500 212 12524.17 56.67 55324.55 88888.00 2007-07-31 07:00:20.625 212 12524.20 56.65 55324.50 88888.00 2007-07-31 07:00:20.750 212 12524.27 56.70 55324.57 88888.00 2007-07-31 07:00:20.875 212 12524.20 56.73 55324.60 88888.00 2007-07-31 07:00:21.000 212 12524.17 56.75 55324.57 88888.00 2007-07-31 07:00:21.125 212 12524.20 56.67 55324.55 88888.00 2007-07-31 07:00:21.250 212 12524.17 56.67 55324.55 88888.00 2007-07-31 07:00:21.375 212 12524.15 56.67 55324.53 88888.00 2007-07-31 07:00:21.500 212 12524.12 56.75 55324.53 88888.00 2007-07-31 07:00:21.625 212 12524.10 56.73 55324.53 88888.00 2007-07-31 07:00:21.750 212 12524.08 56.70 55324.50 88888.00 2007-07-31 07:00:21.875 212 12524.05 56.70 55324.50 88888.00 2007-07-31 07:00:22.000 212 12524.08 56.73 55324.53 88888.00 2007-07-31 07:00:22.125 212 12524.20 56.77 55324.57 88888.00 2007-07-31 07:00:22.250 212 12524.25 56.75 55324.53 88888.00 2007-07-31 07:00:22.375 212 12524.38 56.83 55324.55 88888.00 2007-07-31 07:00:22.500 212 12524.35 56.85 55324.53 88888.00 2007-07-31 07:00:22.625 212 12524.38 56.80 55324.47 88888.00 2007-07-31 07:00:22.750 212 12524.35 56.77 55324.47 88888.00 2007-07-31 07:00:22.875 212 12524.25 56.75 55324.45 88888.00 2007-07-31 07:00:23.000 212 12524.25 56.77 55324.43 88888.00 2007-07-31 07:00:23.125 212 12524.38 56.80 55324.43 88888.00 2007-07-31 07:00:23.250 212 12524.35 56.83 55324.47 88888.00 2007-07-31 07:00:23.375 212 12524.33 56.77 55324.47 88888.00 2007-07-31 07:00:23.500 212 12524.35 56.77 55324.45 88888.00 2007-07-31 07:00:23.625 212 12524.38 56.88 55324.47 88888.00 2007-07-31 07:00:23.750 212 12524.38 56.85 55324.45 88888.00 2007-07-31 07:00:23.875 212 12524.35 56.83 55324.45 88888.00 2007-07-31 07:00:24.000 212 12524.35 56.83 55324.45 88888.00 2007-07-31 07:00:24.125 212 12524.38 56.85 55324.50 88888.00 2007-07-31 07:00:24.250 212 12524.38 56.83 55324.45 88888.00 2007-07-31 07:00:24.375 212 12524.33 56.85 55324.43 88888.00 2007-07-31 07:00:24.500 212 12524.33 56.88 55324.45 88888.00 2007-07-31 07:00:24.625 212 12524.35 56.85 55324.45 88888.00 2007-07-31 07:00:24.750 212 12524.40 56.88 55324.45 88888.00 2007-07-31 07:00:24.875 212 12524.35 56.88 55324.45 88888.00 2007-07-31 07:00:25.000 212 12524.38 56.88 55324.45 88888.00 2007-07-31 07:00:25.125 212 12524.40 56.85 55324.47 88888.00 2007-07-31 07:00:25.250 212 12524.40 56.90 55324.53 88888.00 2007-07-31 07:00:25.375 212 12524.45 56.95 55324.47 88888.00 2007-07-31 07:00:25.500 212 12524.40 56.90 55324.45 88888.00 2007-07-31 07:00:25.625 212 12524.35 56.88 55324.45 88888.00 2007-07-31 07:00:25.750 212 12524.33 56.85 55324.47 88888.00 2007-07-31 07:00:25.875 212 12524.30 56.83 55324.45 88888.00 2007-07-31 07:00:26.000 212 12524.35 56.85 55324.45 88888.00 2007-07-31 07:00:26.125 212 12524.38 56.85 55324.43 88888.00 2007-07-31 07:00:26.250 212 12524.38 56.88 55324.43 88888.00 2007-07-31 07:00:26.375 212 12524.42 56.90 55324.47 88888.00 2007-07-31 07:00:26.500 212 12524.40 56.92 55324.47 88888.00 2007-07-31 07:00:26.625 212 12524.38 56.90 55324.45 88888.00 2007-07-31 07:00:26.750 212 12524.38 56.90 55324.45 88888.00 2007-07-31 07:00:26.875 212 12524.45 56.88 55324.47 88888.00 2007-07-31 07:00:27.000 212 12524.45 56.88 55324.45 88888.00 2007-07-31 07:00:27.125 212 12524.48 56.90 55324.45 88888.00 2007-07-31 07:00:27.250 212 12524.45 56.88 55324.45 88888.00 2007-07-31 07:00:27.375 212 12524.48 56.92 55324.47 88888.00 2007-07-31 07:00:27.500 212 12524.42 56.98 55324.47 88888.00 2007-07-31 07:00:27.625 212 12524.35 56.92 55324.45 88888.00 2007-07-31 07:00:27.750 212 12524.33 56.92 55324.47 88888.00 2007-07-31 07:00:27.875 212 12524.35 56.92 55324.45 88888.00 2007-07-31 07:00:28.000 212 12524.30 56.92 55324.38 88888.00 2007-07-31 07:00:28.125 212 12524.30 56.92 55324.38 88888.00 2007-07-31 07:00:28.250 212 12524.27 56.90 55324.40 88888.00 2007-07-31 07:00:28.375 212 12524.38 56.98 55324.43 88888.00 2007-07-31 07:00:28.500 212 12524.38 56.90 55324.43 88888.00 2007-07-31 07:00:28.625 212 12524.35 56.88 55324.38 88888.00 2007-07-31 07:00:28.750 212 12524.35 56.90 55324.38 88888.00 2007-07-31 07:00:28.875 212 12524.35 56.92 55324.40 88888.00 2007-07-31 07:00:29.000 212 12524.35 56.88 55324.38 88888.00 2007-07-31 07:00:29.125 212 12524.27 56.88 55324.38 88888.00 2007-07-31 07:00:29.250 212 12524.27 56.92 55324.40 88888.00 2007-07-31 07:00:29.375 212 12524.35 56.98 55324.38 88888.00 2007-07-31 07:00:29.500 212 12524.33 57.02 55324.43 88888.00 2007-07-31 07:00:29.625 212 12524.30 57.02 55324.45 88888.00 2007-07-31 07:00:29.750 212 12524.23 56.95 55324.40 88888.00 2007-07-31 07:00:29.875 212 12524.20 56.98 55324.43 88888.00 2007-07-31 07:00:30.000 212 12524.25 56.95 55324.40 88888.00 2007-07-31 07:00:30.125 212 12524.23 56.98 55324.40 88888.00 2007-07-31 07:00:30.250 212 12524.12 56.92 55324.40 88888.00 2007-07-31 07:00:30.375 212 12524.17 56.95 55324.43 88888.00 2007-07-31 07:00:30.500 212 12524.27 57.02 55324.45 88888.00 2007-07-31 07:00:30.625 212 12524.33 57.02 55324.45 88888.00 2007-07-31 07:00:30.750 212 12524.30 57.00 55324.45 88888.00 2007-07-31 07:00:30.875 212 12524.25 56.98 55324.43 88888.00 2007-07-31 07:00:31.000 212 12524.25 57.02 55324.43 88888.00 2007-07-31 07:00:31.125 212 12524.25 57.05 55324.43 88888.00 2007-07-31 07:00:31.250 212 12524.17 57.05 55324.45 88888.00 2007-07-31 07:00:31.375 212 12524.12 57.08 55324.43 88888.00 2007-07-31 07:00:31.500 212 12524.15 57.08 55324.43 88888.00 2007-07-31 07:00:31.625 212 12524.17 57.08 55324.43 88888.00 2007-07-31 07:00:31.750 212 12524.15 57.05 55324.40 88888.00 2007-07-31 07:00:31.875 212 12524.20 57.10 55324.40 88888.00 2007-07-31 07:00:32.000 212 12524.20 57.05 55324.40 88888.00 2007-07-31 07:00:32.125 212 12524.20 57.02 55324.45 88888.00 2007-07-31 07:00:32.250 212 12524.25 57.05 55324.47 88888.00 2007-07-31 07:00:32.375 212 12524.20 57.10 55324.45 88888.00 2007-07-31 07:00:32.500 212 12524.17 57.10 55324.43 88888.00 2007-07-31 07:00:32.625 212 12524.17 57.10 55324.43 88888.00 2007-07-31 07:00:32.750 212 12524.17 57.10 55324.45 88888.00 2007-07-31 07:00:32.875 212 12524.10 57.02 55324.40 88888.00 2007-07-31 07:00:33.000 212 12524.12 57.02 55324.43 88888.00 2007-07-31 07:00:33.125 212 12524.20 57.02 55324.45 88888.00 2007-07-31 07:00:33.250 212 12524.27 57.00 55324.40 88888.00 2007-07-31 07:00:33.375 212 12524.33 57.08 55324.40 88888.00 2007-07-31 07:00:33.500 212 12524.25 57.08 55324.40 88888.00 2007-07-31 07:00:33.625 212 12524.17 57.10 55324.40 88888.00 2007-07-31 07:00:33.750 212 12524.20 57.12 55324.43 88888.00 2007-07-31 07:00:33.875 212 12524.23 57.20 55324.43 88888.00 2007-07-31 07:00:34.000 212 12524.20 57.12 55324.40 88888.00 2007-07-31 07:00:34.125 212 12524.12 57.12 55324.43 88888.00 2007-07-31 07:00:34.250 212 12524.02 57.08 55324.43 88888.00 2007-07-31 07:00:34.375 212 12524.02 57.08 55324.43 88888.00 2007-07-31 07:00:34.500 212 12524.05 57.12 55324.40 88888.00 2007-07-31 07:00:34.625 212 12524.12 57.17 55324.40 88888.00 2007-07-31 07:00:34.750 212 12524.15 57.15 55324.38 88888.00 2007-07-31 07:00:34.875 212 12524.20 57.10 55324.35 88888.00 2007-07-31 07:00:35.000 212 12524.10 57.02 55324.32 88888.00 2007-07-31 07:00:35.125 212 12524.12 57.12 55324.35 88888.00 2007-07-31 07:00:35.250 212 12524.12 57.15 55324.40 88888.00 2007-07-31 07:00:35.375 212 12524.15 57.12 55324.35 88888.00 2007-07-31 07:00:35.500 212 12524.08 57.10 55324.38 88888.00 2007-07-31 07:00:35.625 212 12524.08 57.20 55324.38 88888.00 2007-07-31 07:00:35.750 212 12524.08 57.23 55324.40 88888.00 2007-07-31 07:00:35.875 212 12524.08 57.23 55324.38 88888.00 2007-07-31 07:00:36.000 212 12524.12 57.20 55324.35 88888.00 2007-07-31 07:00:36.125 212 12524.12 57.15 55324.40 88888.00 2007-07-31 07:00:36.250 212 12524.10 57.20 55324.43 88888.00 2007-07-31 07:00:36.375 212 12524.08 57.20 55324.40 88888.00 2007-07-31 07:00:36.500 212 12524.17 57.17 55324.38 88888.00 2007-07-31 07:00:36.625 212 12524.27 57.23 55324.38 88888.00 2007-07-31 07:00:36.750 212 12524.23 57.23 55324.40 88888.00 2007-07-31 07:00:36.875 212 12524.15 57.20 55324.40 88888.00 2007-07-31 07:00:37.000 212 12524.23 57.23 55324.38 88888.00 2007-07-31 07:00:37.125 212 12524.27 57.20 55324.40 88888.00 2007-07-31 07:00:37.250 212 12524.15 57.15 55324.40 88888.00 2007-07-31 07:00:37.375 212 12524.15 57.20 55324.40 88888.00 2007-07-31 07:00:37.500 212 12524.10 57.23 55324.35 88888.00 2007-07-31 07:00:37.625 212 12524.17 57.20 55324.38 88888.00 2007-07-31 07:00:37.750 212 12524.27 57.25 55324.40 88888.00 2007-07-31 07:00:37.875 212 12524.35 57.25 55324.43 88888.00 2007-07-31 07:00:38.000 212 12524.35 57.30 55324.43 88888.00 2007-07-31 07:00:38.125 212 12524.33 57.30 55324.40 88888.00 2007-07-31 07:00:38.250 212 12524.20 57.27 55324.40 88888.00 2007-07-31 07:00:38.375 212 12524.15 57.27 55324.38 88888.00 2007-07-31 07:00:38.500 212 12524.10 57.23 55324.35 88888.00 2007-07-31 07:00:38.625 212 12524.17 57.23 55324.38 88888.00 2007-07-31 07:00:38.750 212 12524.25 57.25 55324.40 88888.00 2007-07-31 07:00:38.875 212 12524.20 57.25 55324.38 88888.00 2007-07-31 07:00:39.000 212 12524.20 57.27 55324.38 88888.00 2007-07-31 07:00:39.125 212 12524.23 57.30 55324.43 88888.00 2007-07-31 07:00:39.250 212 12524.25 57.33 55324.40 88888.00 2007-07-31 07:00:39.375 212 12524.27 57.35 55324.40 88888.00 2007-07-31 07:00:39.500 212 12524.15 57.35 55324.35 88888.00 2007-07-31 07:00:39.625 212 12524.12 57.33 55324.35 88888.00 2007-07-31 07:00:39.750 212 12524.15 57.30 55324.35 88888.00 2007-07-31 07:00:39.875 212 12524.12 57.35 55324.40 88888.00 2007-07-31 07:00:40.000 212 12524.20 57.38 55324.38 88888.00 2007-07-31 07:00:40.125 212 12524.30 57.38 55324.38 88888.00 2007-07-31 07:00:40.250 212 12524.30 57.40 55324.35 88888.00 2007-07-31 07:00:40.375 212 12524.33 57.42 55324.38 88888.00 2007-07-31 07:00:40.500 212 12524.30 57.40 55324.35 88888.00 2007-07-31 07:00:40.625 212 12524.25 57.38 55324.32 88888.00 2007-07-31 07:00:40.750 212 12524.25 57.33 55324.32 88888.00 2007-07-31 07:00:40.875 212 12524.15 57.30 55324.25 88888.00 2007-07-31 07:00:41.000 212 12524.17 57.33 55324.25 88888.00 2007-07-31 07:00:41.125 212 12524.27 57.38 55324.30 88888.00 2007-07-31 07:00:41.250 212 12524.27 57.42 55324.30 88888.00 2007-07-31 07:00:41.375 212 12524.30 57.48 55324.30 88888.00 2007-07-31 07:00:41.500 212 12524.27 57.42 55324.30 88888.00 2007-07-31 07:00:41.625 212 12524.23 57.38 55324.28 88888.00 2007-07-31 07:00:41.750 212 12524.23 57.40 55324.28 88888.00 2007-07-31 07:00:41.875 212 12524.33 57.45 55324.30 88888.00 2007-07-31 07:00:42.000 212 12524.33 57.42 55324.30 88888.00 2007-07-31 07:00:42.125 212 12524.33 57.45 55324.32 88888.00 2007-07-31 07:00:42.250 212 12524.35 57.45 55324.32 88888.00 2007-07-31 07:00:42.375 212 12524.30 57.45 55324.32 88888.00 2007-07-31 07:00:42.500 212 12524.33 57.50 55324.30 88888.00 2007-07-31 07:00:42.625 212 12524.38 57.55 55324.35 88888.00 2007-07-31 07:00:42.750 212 12524.42 57.52 55324.32 88888.00 2007-07-31 07:00:42.875 212 12524.40 57.52 55324.35 88888.00 2007-07-31 07:00:43.000 212 12524.35 57.52 55324.32 88888.00 2007-07-31 07:00:43.125 212 12524.33 57.55 55324.32 88888.00 2007-07-31 07:00:43.250 212 12524.33 57.55 55324.32 88888.00 2007-07-31 07:00:43.375 212 12524.42 57.55 55324.32 88888.00 2007-07-31 07:00:43.500 212 12524.42 57.58 55324.32 88888.00 2007-07-31 07:00:43.625 212 12524.50 57.60 55324.32 88888.00 2007-07-31 07:00:43.750 212 12524.48 57.58 55324.32 88888.00 2007-07-31 07:00:43.875 212 12524.42 57.58 55324.35 88888.00 2007-07-31 07:00:44.000 212 12524.40 57.55 55324.35 88888.00 2007-07-31 07:00:44.125 212 12524.42 57.55 55324.32 88888.00 2007-07-31 07:00:44.250 212 12524.35 57.58 55324.32 88888.00 2007-07-31 07:00:44.375 212 12524.38 57.62 55324.35 88888.00 2007-07-31 07:00:44.500 212 12524.40 57.62 55324.32 88888.00 2007-07-31 07:00:44.625 212 12524.38 57.62 55324.32 88888.00 2007-07-31 07:00:44.750 212 12524.40 57.62 55324.32 88888.00 2007-07-31 07:00:44.875 212 12524.38 57.62 55324.32 88888.00 2007-07-31 07:00:45.000 212 12524.40 57.62 55324.32 88888.00 2007-07-31 07:00:45.125 212 12524.42 57.65 55324.30 88888.00 2007-07-31 07:00:45.250 212 12524.38 57.67 55324.32 88888.00 2007-07-31 07:00:45.375 212 12524.40 57.65 55324.32 88888.00 2007-07-31 07:00:45.500 212 12524.35 57.65 55324.32 88888.00 2007-07-31 07:00:45.625 212 12524.33 57.67 55324.32 88888.00 2007-07-31 07:00:45.750 212 12524.35 57.65 55324.30 88888.00 2007-07-31 07:00:45.875 212 12524.33 57.60 55324.28 88888.00 2007-07-31 07:00:46.000 212 12524.42 57.65 55324.30 88888.00 2007-07-31 07:00:46.125 212 12524.48 57.67 55324.32 88888.00 2007-07-31 07:00:46.250 212 12524.45 57.67 55324.38 88888.00 2007-07-31 07:00:46.375 212 12524.45 57.70 55324.35 88888.00 2007-07-31 07:00:46.500 212 12524.38 57.65 55324.30 88888.00 2007-07-31 07:00:46.625 212 12524.35 57.65 55324.25 88888.00 2007-07-31 07:00:46.750 212 12524.35 57.67 55324.25 88888.00 2007-07-31 07:00:46.875 212 12524.40 57.70 55324.28 88888.00 2007-07-31 07:00:47.000 212 12524.38 57.67 55324.28 88888.00 2007-07-31 07:00:47.125 212 12524.33 57.67 55324.28 88888.00 2007-07-31 07:00:47.250 212 12524.30 57.70 55324.28 88888.00 2007-07-31 07:00:47.375 212 12524.30 57.70 55324.28 88888.00 2007-07-31 07:00:47.500 212 12524.30 57.73 55324.28 88888.00 2007-07-31 07:00:47.625 212 12524.27 57.70 55324.30 88888.00 2007-07-31 07:00:47.750 212 12524.33 57.73 55324.30 88888.00 2007-07-31 07:00:47.875 212 12524.40 57.77 55324.38 88888.00 2007-07-31 07:00:48.000 212 12524.40 57.80 55324.35 88888.00 2007-07-31 07:00:48.125 212 12524.27 57.67 55324.32 88888.00 2007-07-31 07:00:48.250 212 12524.20 57.62 55324.28 88888.00 2007-07-31 07:00:48.375 212 12524.23 57.62 55324.25 88888.00 2007-07-31 07:00:48.500 212 12524.23 57.67 55324.28 88888.00 2007-07-31 07:00:48.625 212 12524.20 57.75 55324.32 88888.00 2007-07-31 07:00:48.750 212 12524.15 57.75 55324.35 88888.00 2007-07-31 07:00:48.875 212 12524.23 57.70 55324.35 88888.00 2007-07-31 07:00:49.000 212 12524.27 57.73 55324.35 88888.00 2007-07-31 07:00:49.125 212 12524.30 57.70 55324.32 88888.00 2007-07-31 07:00:49.250 212 12524.30 57.67 55324.28 88888.00 2007-07-31 07:00:49.375 212 12524.33 57.70 55324.32 88888.00 2007-07-31 07:00:49.500 212 12524.30 57.73 55324.32 88888.00 2007-07-31 07:00:49.625 212 12524.27 57.70 55324.30 88888.00 2007-07-31 07:00:49.750 212 12524.25 57.67 55324.35 88888.00 2007-07-31 07:00:49.875 212 12524.23 57.73 55324.30 88888.00 2007-07-31 07:00:50.000 212 12524.25 57.75 55324.30 88888.00 2007-07-31 07:00:50.125 212 12524.35 57.77 55324.38 88888.00 2007-07-31 07:00:50.250 212 12524.27 57.75 55324.38 88888.00 2007-07-31 07:00:50.375 212 12524.30 57.75 55324.32 88888.00 2007-07-31 07:00:50.500 212 12524.25 57.73 55324.30 88888.00 2007-07-31 07:00:50.625 212 12524.25 57.75 55324.32 88888.00 2007-07-31 07:00:50.750 212 12524.27 57.73 55324.32 88888.00 2007-07-31 07:00:50.875 212 12524.35 57.67 55324.32 88888.00 2007-07-31 07:00:51.000 212 12524.27 57.67 55324.28 88888.00 2007-07-31 07:00:51.125 212 12524.23 57.70 55324.30 88888.00 2007-07-31 07:00:51.250 212 12524.20 57.73 55324.32 88888.00 2007-07-31 07:00:51.375 212 12524.25 57.73 55324.32 88888.00 2007-07-31 07:00:51.500 212 12524.25 57.70 55324.32 88888.00 2007-07-31 07:00:51.625 212 12524.20 57.73 55324.32 88888.00 2007-07-31 07:00:51.750 212 12524.23 57.75 55324.28 88888.00 2007-07-31 07:00:51.875 212 12524.23 57.75 55324.28 88888.00 2007-07-31 07:00:52.000 212 12524.27 57.75 55324.30 88888.00 2007-07-31 07:00:52.125 212 12524.33 57.75 55324.32 88888.00 2007-07-31 07:00:52.250 212 12524.30 57.75 55324.30 88888.00 2007-07-31 07:00:52.375 212 12524.30 57.75 55324.30 88888.00 2007-07-31 07:00:52.500 212 12524.25 57.70 55324.28 88888.00 2007-07-31 07:00:52.625 212 12524.23 57.70 55324.25 88888.00 2007-07-31 07:00:52.750 212 12524.25 57.67 55324.22 88888.00 2007-07-31 07:00:52.875 212 12524.23 57.67 55324.20 88888.00 2007-07-31 07:00:53.000 212 12524.33 57.70 55324.22 88888.00 2007-07-31 07:00:53.125 212 12524.38 57.73 55324.28 88888.00 2007-07-31 07:00:53.250 212 12524.27 57.70 55324.28 88888.00 2007-07-31 07:00:53.375 212 12524.30 57.75 55324.25 88888.00 2007-07-31 07:00:53.500 212 12524.30 57.70 55324.28 88888.00 2007-07-31 07:00:53.625 212 12524.33 57.70 55324.30 88888.00 2007-07-31 07:00:53.750 212 12524.38 57.75 55324.30 88888.00 2007-07-31 07:00:53.875 212 12524.35 57.70 55324.28 88888.00 2007-07-31 07:00:54.000 212 12524.35 57.70 55324.25 88888.00 2007-07-31 07:00:54.125 212 12524.30 57.62 55324.28 88888.00 2007-07-31 07:00:54.250 212 12524.23 57.65 55324.30 88888.00 2007-07-31 07:00:54.375 212 12524.27 57.67 55324.28 88888.00 2007-07-31 07:00:54.500 212 12524.33 57.75 55324.30 88888.00 2007-07-31 07:00:54.625 212 12524.33 57.73 55324.32 88888.00 2007-07-31 07:00:54.750 212 12524.30 57.67 55324.32 88888.00 2007-07-31 07:00:54.875 212 12524.27 57.67 55324.35 88888.00 2007-07-31 07:00:55.000 212 12524.30 57.75 55324.30 88888.00 2007-07-31 07:00:55.125 212 12524.35 57.75 55324.30 88888.00 2007-07-31 07:00:55.250 212 12524.27 57.70 55324.30 88888.00 2007-07-31 07:00:55.375 212 12524.30 57.73 55324.28 88888.00 2007-07-31 07:00:55.500 212 12524.30 57.73 55324.28 88888.00 2007-07-31 07:00:55.625 212 12524.25 57.70 55324.32 88888.00 2007-07-31 07:00:55.750 212 12524.15 57.70 55324.32 88888.00 2007-07-31 07:00:55.875 212 12524.17 57.70 55324.30 88888.00 2007-07-31 07:00:56.000 212 12524.20 57.65 55324.28 88888.00 2007-07-31 07:00:56.125 212 12524.23 57.70 55324.28 88888.00 2007-07-31 07:00:56.250 212 12524.17 57.67 55324.32 88888.00 2007-07-31 07:00:56.375 212 12524.25 57.65 55324.32 88888.00 2007-07-31 07:00:56.500 212 12524.23 57.70 55324.35 88888.00 2007-07-31 07:00:56.625 212 12524.17 57.67 55324.32 88888.00 2007-07-31 07:00:56.750 212 12524.23 57.67 55324.38 88888.00 2007-07-31 07:00:56.875 212 12524.27 57.65 55324.35 88888.00 2007-07-31 07:00:57.000 212 12524.33 57.65 55324.32 88888.00 2007-07-31 07:00:57.125 212 12524.25 57.62 55324.30 88888.00 2007-07-31 07:00:57.250 212 12524.20 57.60 55324.28 88888.00 2007-07-31 07:00:57.375 212 12524.23 57.62 55324.30 88888.00 2007-07-31 07:00:57.500 212 12524.27 57.67 55324.32 88888.00 2007-07-31 07:00:57.625 212 12524.25 57.62 55324.30 88888.00 2007-07-31 07:00:57.750 212 12524.33 57.62 55324.35 88888.00 2007-07-31 07:00:57.875 212 12524.30 57.62 55324.32 88888.00 2007-07-31 07:00:58.000 212 12524.27 57.62 55324.32 88888.00 2007-07-31 07:00:58.125 212 12524.40 57.70 55324.32 88888.00 2007-07-31 07:00:58.250 212 12524.35 57.67 55324.35 88888.00 2007-07-31 07:00:58.375 212 12524.33 57.65 55324.38 88888.00 2007-07-31 07:00:58.500 212 12524.30 57.62 55324.35 88888.00 2007-07-31 07:00:58.625 212 12524.23 57.60 55324.32 88888.00 2007-07-31 07:00:58.750 212 12524.25 57.62 55324.35 88888.00 2007-07-31 07:00:58.875 212 12524.30 57.60 55324.32 88888.00 2007-07-31 07:00:59.000 212 12524.35 57.58 55324.30 88888.00 2007-07-31 07:00:59.125 212 12524.38 57.60 55324.30 88888.00 2007-07-31 07:00:59.250 212 12524.35 57.55 55324.28 88888.00 2007-07-31 07:00:59.375 212 12524.38 57.58 55324.30 88888.00 2007-07-31 07:00:59.500 212 12524.42 57.60 55324.30 88888.00 2007-07-31 07:00:59.625 212 12524.40 57.55 55324.30 88888.00 2007-07-31 07:00:59.750 212 12524.35 57.52 55324.30 88888.00 2007-07-31 07:00:59.875 212 12524.38 57.58 55324.30 88888.00 2007-07-31 07:01:00.000 212 12524.38 57.55 55324.30 88888.00 2007-07-31 07:01:00.125 212 12524.27 57.50 55324.32 88888.00 2007-07-31 07:01:00.250 212 12524.27 57.45 55324.32 88888.00 2007-07-31 07:01:00.375 212 12524.27 57.48 55324.30 88888.00 2007-07-31 07:01:00.500 212 12524.30 57.55 55324.32 88888.00 2007-07-31 07:01:00.625 212 12524.33 57.58 55324.35 88888.00 2007-07-31 07:01:00.750 212 12524.35 57.55 55324.35 88888.00 2007-07-31 07:01:00.875 212 12524.35 57.55 55324.35 88888.00 2007-07-31 07:01:01.000 212 12524.33 57.50 55324.30 88888.00 2007-07-31 07:01:01.125 212 12524.38 57.48 55324.30 88888.00 2007-07-31 07:01:01.250 212 12524.33 57.50 55324.35 88888.00 2007-07-31 07:01:01.375 212 12524.35 57.48 55324.32 88888.00 2007-07-31 07:01:01.500 212 12524.33 57.52 55324.35 88888.00 2007-07-31 07:01:01.625 212 12524.30 57.55 55324.32 88888.00 2007-07-31 07:01:01.750 212 12524.25 57.52 55324.35 88888.00 2007-07-31 07:01:01.875 212 12524.25 57.52 55324.38 88888.00 2007-07-31 07:01:02.000 212 12524.25 57.55 55324.35 88888.00 2007-07-31 07:01:02.125 212 12524.23 57.50 55324.32 88888.00 2007-07-31 07:01:02.250 212 12524.25 57.48 55324.32 88888.00 2007-07-31 07:01:02.375 212 12524.38 57.52 55324.38 88888.00 2007-07-31 07:01:02.500 212 12524.40 57.50 55324.38 88888.00 2007-07-31 07:01:02.625 212 12524.40 57.48 55324.35 88888.00 2007-07-31 07:01:02.750 212 12524.35 57.45 55324.35 88888.00 2007-07-31 07:01:02.875 212 12524.33 57.38 55324.32 88888.00 2007-07-31 07:01:03.000 212 12524.30 57.40 55324.32 88888.00 2007-07-31 07:01:03.125 212 12524.25 57.35 55324.35 88888.00 2007-07-31 07:01:03.250 212 12524.20 57.35 55324.40 88888.00 2007-07-31 07:01:03.375 212 12524.23 57.33 55324.40 88888.00 2007-07-31 07:01:03.500 212 12524.25 57.38 55324.40 88888.00 2007-07-31 07:01:03.625 212 12524.23 57.33 55324.38 88888.00 2007-07-31 07:01:03.750 212 12524.23 57.27 55324.35 88888.00 2007-07-31 07:01:03.875 212 12524.23 57.30 55324.35 88888.00 2007-07-31 07:01:04.000 212 12524.20 57.33 55324.40 88888.00 2007-07-31 07:01:04.125 212 12524.15 57.33 55324.40 88888.00 2007-07-31 07:01:04.250 212 12524.12 57.30 55324.40 88888.00 2007-07-31 07:01:04.375 212 12524.20 57.33 55324.38 88888.00 2007-07-31 07:01:04.500 212 12524.17 57.33 55324.38 88888.00 2007-07-31 07:01:04.625 212 12524.17 57.30 55324.32 88888.00 2007-07-31 07:01:04.750 212 12524.17 57.30 55324.35 88888.00 2007-07-31 07:01:04.875 212 12524.12 57.25 55324.32 88888.00 2007-07-31 07:01:05.000 212 12524.12 57.25 55324.30 88888.00 2007-07-31 07:01:05.125 212 12524.05 57.25 55324.30 88888.00 2007-07-31 07:01:05.250 212 12524.08 57.25 55324.35 88888.00 2007-07-31 07:01:05.375 212 12524.12 57.25 55324.35 88888.00 2007-07-31 07:01:05.500 212 12524.10 57.25 55324.35 88888.00 2007-07-31 07:01:05.625 212 12524.10 57.23 55324.35 88888.00 2007-07-31 07:01:05.750 212 12524.15 57.25 55324.35 88888.00 2007-07-31 07:01:05.875 212 12524.15 57.25 55324.38 88888.00 2007-07-31 07:01:06.000 212 12524.12 57.25 55324.35 88888.00 2007-07-31 07:01:06.125 212 12524.17 57.23 55324.38 88888.00 2007-07-31 07:01:06.250 212 12524.05 57.23 55324.38 88888.00 2007-07-31 07:01:06.375 212 12523.98 57.23 55324.38 88888.00 2007-07-31 07:01:06.500 212 12524.00 57.23 55324.35 88888.00 2007-07-31 07:01:06.625 212 12524.05 57.25 55324.40 88888.00 2007-07-31 07:01:06.750 212 12524.05 57.25 55324.40 88888.00 2007-07-31 07:01:06.875 212 12523.98 57.20 55324.40 88888.00 2007-07-31 07:01:07.000 212 12524.00 57.27 55324.40 88888.00 2007-07-31 07:01:07.125 212 12524.08 57.27 55324.45 88888.00 2007-07-31 07:01:07.250 212 12524.08 57.25 55324.45 88888.00 2007-07-31 07:01:07.375 212 12524.05 57.20 55324.43 88888.00 2007-07-31 07:01:07.500 212 12524.05 57.23 55324.47 88888.00 2007-07-31 07:01:07.625 212 12524.10 57.25 55324.50 88888.00 2007-07-31 07:01:07.750 212 12524.05 57.30 55324.47 88888.00 2007-07-31 07:01:07.875 212 12524.05 57.27 55324.50 88888.00 2007-07-31 07:01:08.000 212 12524.02 57.27 55324.45 88888.00 2007-07-31 07:01:08.125 212 12523.98 57.30 55324.45 88888.00 2007-07-31 07:01:08.250 212 12523.98 57.25 55324.50 88888.00 2007-07-31 07:01:08.375 212 12523.92 57.20 55324.45 88888.00 2007-07-31 07:01:08.500 212 12523.90 57.20 55324.43 88888.00 2007-07-31 07:01:08.625 212 12523.92 57.20 55324.47 88888.00 2007-07-31 07:01:08.750 212 12523.92 57.23 55324.45 88888.00 2007-07-31 07:01:08.875 212 12523.90 57.25 55324.43 88888.00 2007-07-31 07:01:09.000 212 12523.83 57.25 55324.43 88888.00 2007-07-31 07:01:09.125 212 12523.83 57.30 55324.45 88888.00 2007-07-31 07:01:09.250 212 12523.80 57.25 55324.47 88888.00 2007-07-31 07:01:09.375 212 12523.85 57.20 55324.45 88888.00 2007-07-31 07:01:09.500 212 12523.80 57.17 55324.43 88888.00 2007-07-31 07:01:09.625 212 12523.75 57.17 55324.43 88888.00 2007-07-31 07:01:09.750 212 12523.80 57.23 55324.50 88888.00 2007-07-31 07:01:09.875 212 12523.83 57.25 55324.45 88888.00 2007-07-31 07:01:10.000 212 12523.75 57.25 55324.43 88888.00 2007-07-31 07:01:10.125 212 12523.67 57.30 55324.47 88888.00 2007-07-31 07:01:10.250 212 12523.70 57.27 55324.50 88888.00 2007-07-31 07:01:10.375 212 12523.77 57.30 55324.50 88888.00 2007-07-31 07:01:10.500 212 12523.80 57.33 55324.53 88888.00 2007-07-31 07:01:10.625 212 12523.77 57.35 55324.50 88888.00 2007-07-31 07:01:10.750 212 12523.77 57.33 55324.45 88888.00 2007-07-31 07:01:10.875 212 12523.77 57.35 55324.47 88888.00 2007-07-31 07:01:11.000 212 12523.77 57.38 55324.47 88888.00 2007-07-31 07:01:11.125 212 12523.75 57.35 55324.45 88888.00 2007-07-31 07:01:11.250 212 12523.65 57.30 55324.50 88888.00 2007-07-31 07:01:11.375 212 12523.65 57.27 55324.50 88888.00 2007-07-31 07:01:11.500 212 12523.62 57.30 55324.50 88888.00 2007-07-31 07:01:11.625 212 12523.58 57.30 55324.50 88888.00 2007-07-31 07:01:11.750 212 12523.50 57.30 55324.47 88888.00 2007-07-31 07:01:11.875 212 12523.55 57.35 55324.47 88888.00 2007-07-31 07:01:12.000 212 12523.60 57.35 55324.50 88888.00 2007-07-31 07:01:12.125 212 12523.52 57.33 55324.50 88888.00 2007-07-31 07:01:12.250 212 12523.50 57.35 55324.55 88888.00 2007-07-31 07:01:12.375 212 12523.52 57.45 55324.55 88888.00 2007-07-31 07:01:12.500 212 12523.55 57.52 55324.57 88888.00 2007-07-31 07:01:12.625 212 12523.52 57.48 55324.62 88888.00 2007-07-31 07:01:12.750 212 12523.45 57.40 55324.62 88888.00 2007-07-31 07:01:12.875 212 12523.45 57.45 55324.60 88888.00 2007-07-31 07:01:13.000 212 12523.52 57.48 55324.60 88888.00 2007-07-31 07:01:13.125 212 12523.52 57.48 55324.57 88888.00 2007-07-31 07:01:13.250 212 12523.50 57.48 55324.62 88888.00 2007-07-31 07:01:13.375 212 12523.45 57.52 55324.62 88888.00 2007-07-31 07:01:13.500 212 12523.50 57.55 55324.62 88888.00 2007-07-31 07:01:13.625 212 12523.52 57.50 55324.60 88888.00 2007-07-31 07:01:13.750 212 12523.52 57.48 55324.60 88888.00 2007-07-31 07:01:13.875 212 12523.45 57.52 55324.60 88888.00 2007-07-31 07:01:14.000 212 12523.38 57.48 55324.57 88888.00 2007-07-31 07:01:14.125 212 12523.35 57.45 55324.60 88888.00 2007-07-31 07:01:14.250 212 12523.33 57.50 55324.62 88888.00 2007-07-31 07:01:14.375 212 12523.30 57.55 55324.62 88888.00 2007-07-31 07:01:14.500 212 12523.33 57.55 55324.62 88888.00 2007-07-31 07:01:14.625 212 12523.30 57.58 55324.62 88888.00 2007-07-31 07:01:14.750 212 12523.27 57.58 55324.62 88888.00 2007-07-31 07:01:14.875 212 12523.27 57.60 55324.60 88888.00 2007-07-31 07:01:15.000 212 12523.25 57.58 55324.62 88888.00 2007-07-31 07:01:15.125 212 12523.23 57.65 55324.68 88888.00 2007-07-31 07:01:15.250 212 12523.30 57.62 55324.68 88888.00 2007-07-31 07:01:15.375 212 12523.40 57.62 55324.68 88888.00 2007-07-31 07:01:15.500 212 12523.30 57.62 55324.68 88888.00 2007-07-31 07:01:15.625 212 12523.23 57.67 55324.70 88888.00 2007-07-31 07:01:15.750 212 12523.20 57.65 55324.70 88888.00 2007-07-31 07:01:15.875 212 12523.20 57.67 55324.70 88888.00 2007-07-31 07:01:16.000 212 12523.27 57.67 55324.65 88888.00 2007-07-31 07:01:16.125 212 12523.20 57.73 55324.68 88888.00 2007-07-31 07:01:16.250 212 12523.05 57.73 55324.62 88888.00 2007-07-31 07:01:16.375 212 12523.08 57.73 55324.65 88888.00 2007-07-31 07:01:16.500 212 12523.10 57.67 55324.65 88888.00 2007-07-31 07:01:16.625 212 12523.08 57.67 55324.62 88888.00 2007-07-31 07:01:16.750 212 12523.15 57.70 55324.62 88888.00 2007-07-31 07:01:16.875 212 12523.20 57.75 55324.62 88888.00 2007-07-31 07:01:17.000 212 12523.12 57.75 55324.60 88888.00 2007-07-31 07:01:17.125 212 12523.12 57.77 55324.60 88888.00 2007-07-31 07:01:17.250 212 12523.12 57.77 55324.62 88888.00 2007-07-31 07:01:17.375 212 12523.17 57.83 55324.65 88888.00 2007-07-31 07:01:17.500 212 12523.17 57.80 55324.68 88888.00 2007-07-31 07:01:17.625 212 12523.17 57.80 55324.68 88888.00 2007-07-31 07:01:17.750 212 12523.15 57.83 55324.70 88888.00 2007-07-31 07:01:17.875 212 12523.05 57.83 55324.68 88888.00 2007-07-31 07:01:18.000 212 12523.05 57.83 55324.70 88888.00 2007-07-31 07:01:18.125 212 12523.10 57.88 55324.72 88888.00 2007-07-31 07:01:18.250 212 12523.10 57.90 55324.72 88888.00 2007-07-31 07:01:18.375 212 12523.10 57.88 55324.70 88888.00 2007-07-31 07:01:18.500 212 12523.10 57.90 55324.70 88888.00 2007-07-31 07:01:18.625 212 12523.12 57.90 55324.72 88888.00 2007-07-31 07:01:18.750 212 12523.08 57.90 55324.70 88888.00 2007-07-31 07:01:18.875 212 12523.00 57.90 55324.75 88888.00 2007-07-31 07:01:19.000 212 12522.98 57.92 55324.78 88888.00 2007-07-31 07:01:19.125 212 12523.00 57.98 55324.78 88888.00 2007-07-31 07:01:19.250 212 12523.08 57.92 55324.72 88888.00 2007-07-31 07:01:19.375 212 12523.05 57.90 55324.75 88888.00 2007-07-31 07:01:19.500 212 12523.02 57.98 55324.75 88888.00 2007-07-31 07:01:19.625 212 12523.00 58.02 55324.72 88888.00 2007-07-31 07:01:19.750 212 12522.95 58.00 55324.70 88888.00 2007-07-31 07:01:19.875 212 12522.90 58.02 55324.75 88888.00 2007-07-31 07:01:20.000 212 12522.90 58.08 55324.78 88888.00 2007-07-31 07:01:20.125 212 12522.88 58.05 55324.78 88888.00 2007-07-31 07:01:20.250 212 12522.83 58.05 55324.78 88888.00 2007-07-31 07:01:20.375 212 12522.83 58.05 55324.78 88888.00 2007-07-31 07:01:20.500 212 12522.85 58.12 55324.78 88888.00 2007-07-31 07:01:20.625 212 12522.83 58.10 55324.75 88888.00 2007-07-31 07:01:20.750 212 12522.75 58.08 55324.72 88888.00 2007-07-31 07:01:20.875 212 12522.77 58.08 55324.72 88888.00 2007-07-31 07:01:21.000 212 12522.85 58.12 55324.72 88888.00 2007-07-31 07:01:21.125 212 12522.80 58.17 55324.75 88888.00 2007-07-31 07:01:21.250 212 12522.80 58.12 55324.75 88888.00 2007-07-31 07:01:21.375 212 12522.83 58.10 55324.75 88888.00 2007-07-31 07:01:21.500 212 12522.77 58.12 55324.75 88888.00 2007-07-31 07:01:21.625 212 12522.75 58.20 55324.75 88888.00 2007-07-31 07:01:21.750 212 12522.73 58.17 55324.75 88888.00 2007-07-31 07:01:21.875 212 12522.73 58.20 55324.75 88888.00 2007-07-31 07:01:22.000 212 12522.75 58.27 55324.78 88888.00 2007-07-31 07:01:22.125 212 12522.75 58.30 55324.82 88888.00 2007-07-31 07:01:22.250 212 12522.67 58.23 55324.82 88888.00 2007-07-31 07:01:22.375 212 12522.65 58.23 55324.80 88888.00 2007-07-31 07:01:22.500 212 12522.58 58.25 55324.80 88888.00 2007-07-31 07:01:22.625 212 12522.55 58.27 55324.78 88888.00 2007-07-31 07:01:22.750 212 12522.55 58.35 55324.78 88888.00 2007-07-31 07:01:22.875 212 12522.42 58.30 55324.75 88888.00 2007-07-31 07:01:23.000 212 12522.42 58.30 55324.75 88888.00 2007-07-31 07:01:23.125 212 12522.52 58.33 55324.75 88888.00 2007-07-31 07:01:23.250 212 12522.50 58.30 55324.78 88888.00 2007-07-31 07:01:23.375 212 12522.52 58.35 55324.78 88888.00 2007-07-31 07:01:23.500 212 12522.50 58.35 55324.78 88888.00 2007-07-31 07:01:23.625 212 12522.48 58.38 55324.75 88888.00 2007-07-31 07:01:23.750 212 12522.48 58.42 55324.75 88888.00 2007-07-31 07:01:23.875 212 12522.50 58.50 55324.78 88888.00 2007-07-31 07:01:24.000 212 12522.48 58.45 55324.78 88888.00 2007-07-31 07:01:24.125 212 12522.40 58.45 55324.78 88888.00 2007-07-31 07:01:24.250 212 12522.38 58.48 55324.78 88888.00 2007-07-31 07:01:24.375 212 12522.42 58.50 55324.78 88888.00 2007-07-31 07:01:24.500 212 12522.42 58.52 55324.80 88888.00 2007-07-31 07:01:24.625 212 12522.35 58.52 55324.80 88888.00 2007-07-31 07:01:24.750 212 12522.33 58.52 55324.80 88888.00 2007-07-31 07:01:24.875 212 12522.38 58.58 55324.85 88888.00 2007-07-31 07:01:25.000 212 12522.42 58.62 55324.82 88888.00 2007-07-31 07:01:25.125 212 12522.40 58.60 55324.82 88888.00 2007-07-31 07:01:25.250 212 12522.33 58.58 55324.82 88888.00 2007-07-31 07:01:25.375 212 12522.38 58.65 55324.85 88888.00 2007-07-31 07:01:25.500 212 12522.40 58.70 55324.85 88888.00 2007-07-31 07:01:25.625 212 12522.33 58.70 55324.82 88888.00 2007-07-31 07:01:25.750 212 12522.33 58.67 55324.80 88888.00 2007-07-31 07:01:25.875 212 12522.33 58.73 55324.82 88888.00 2007-07-31 07:01:26.000 212 12522.33 58.77 55324.85 88888.00 2007-07-31 07:01:26.125 212 12522.33 58.80 55324.88 88888.00 2007-07-31 07:01:26.250 212 12522.30 58.83 55324.82 88888.00 2007-07-31 07:01:26.375 212 12522.33 58.80 55324.82 88888.00 2007-07-31 07:01:26.500 212 12522.35 58.80 55324.85 88888.00 2007-07-31 07:01:26.625 212 12522.38 58.80 55324.85 88888.00 2007-07-31 07:01:26.750 212 12522.40 58.90 55324.85 88888.00 2007-07-31 07:01:26.875 212 12522.33 58.88 55324.85 88888.00 2007-07-31 07:01:27.000 212 12522.33 58.90 55324.85 88888.00 2007-07-31 07:01:27.125 212 12522.35 58.90 55324.88 88888.00 2007-07-31 07:01:27.250 212 12522.33 58.95 55324.88 88888.00 2007-07-31 07:01:27.375 212 12522.35 58.98 55324.85 88888.00 2007-07-31 07:01:27.500 212 12522.33 58.95 55324.82 88888.00 2007-07-31 07:01:27.625 212 12522.23 58.95 55324.80 88888.00 2007-07-31 07:01:27.750 212 12522.25 59.00 55324.80 88888.00 2007-07-31 07:01:27.875 212 12522.23 59.08 55324.80 88888.00 2007-07-31 07:01:28.000 212 12522.15 59.12 55324.80 88888.00 2007-07-31 07:01:28.125 212 12522.12 59.12 55324.82 88888.00 2007-07-31 07:01:28.250 212 12522.10 59.15 55324.82 88888.00 2007-07-31 07:01:28.375 212 12522.17 59.17 55324.82 88888.00 2007-07-31 07:01:28.500 212 12522.17 59.15 55324.85 88888.00 2007-07-31 07:01:28.625 212 12522.15 59.08 55324.82 88888.00 2007-07-31 07:01:28.750 212 12522.15 59.10 55324.80 88888.00 2007-07-31 07:01:28.875 212 12522.17 59.15 55324.78 88888.00 2007-07-31 07:01:29.000 212 12522.12 59.17 55324.78 88888.00 2007-07-31 07:01:29.125 212 12522.05 59.15 55324.75 88888.00 2007-07-31 07:01:29.250 212 12521.98 59.23 55324.80 88888.00 2007-07-31 07:01:29.375 212 12522.08 59.27 55324.82 88888.00 2007-07-31 07:01:29.500 212 12522.12 59.33 55324.85 88888.00 2007-07-31 07:01:29.625 212 12522.10 59.38 55324.88 88888.00 2007-07-31 07:01:29.750 212 12522.10 59.35 55324.88 88888.00 2007-07-31 07:01:29.875 212 12522.00 59.33 55324.85 88888.00 2007-07-31 07:01:30.000 212 12521.95 59.30 55324.85 88888.00 2007-07-31 07:01:30.125 212 12521.88 59.33 55324.85 88888.00 2007-07-31 07:01:30.250 212 12521.88 59.40 55324.82 88888.00 2007-07-31 07:01:30.375 212 12521.88 59.42 55324.82 88888.00 2007-07-31 07:01:30.500 212 12521.90 59.42 55324.82 88888.00 2007-07-31 07:01:30.625 212 12521.98 59.48 55324.85 88888.00 2007-07-31 07:01:30.750 212 12522.02 59.60 55324.90 88888.00 2007-07-31 07:01:30.875 212 12521.98 59.62 55324.88 88888.00 2007-07-31 07:01:31.000 212 12521.98 59.60 55324.88 88888.00 2007-07-31 07:01:31.125 212 12521.95 59.62 55324.88 88888.00 2007-07-31 07:01:31.250 212 12521.88 59.65 55324.88 88888.00 2007-07-31 07:01:31.375 212 12521.85 59.70 55324.88 88888.00 2007-07-31 07:01:31.500 212 12521.85 59.73 55324.90 88888.00 2007-07-31 07:01:31.625 212 12521.85 59.73 55324.90 88888.00 2007-07-31 07:01:31.750 212 12521.83 59.75 55324.90 88888.00 2007-07-31 07:01:31.875 212 12521.77 59.77 55324.90 88888.00 2007-07-31 07:01:32.000 212 12521.83 59.77 55324.88 88888.00 2007-07-31 07:01:32.125 212 12521.83 59.85 55324.88 88888.00 2007-07-31 07:01:32.250 212 12521.75 59.85 55324.88 88888.00 2007-07-31 07:01:32.375 212 12521.83 59.83 55324.85 88888.00 2007-07-31 07:01:32.500 212 12521.83 59.88 55324.82 88888.00 2007-07-31 07:01:32.625 212 12521.80 59.92 55324.85 88888.00 2007-07-31 07:01:32.750 212 12521.88 59.98 55324.88 88888.00 2007-07-31 07:01:32.875 212 12521.83 59.95 55324.85 88888.00 2007-07-31 07:01:33.000 212 12521.83 59.90 55324.85 88888.00 2007-07-31 07:01:33.125 212 12521.90 59.98 55324.85 88888.00 2007-07-31 07:01:33.250 212 12521.80 60.00 55324.82 88888.00 2007-07-31 07:01:33.375 212 12521.80 60.02 55324.85 88888.00 2007-07-31 07:01:33.500 212 12521.83 60.05 55324.88 88888.00 2007-07-31 07:01:33.625 212 12521.83 60.08 55324.90 88888.00 2007-07-31 07:01:33.750 212 12521.85 60.15 55324.90 88888.00 2007-07-31 07:01:33.875 212 12521.77 60.15 55324.90 88888.00 2007-07-31 07:01:34.000 212 12521.80 60.15 55324.85 88888.00 2007-07-31 07:01:34.125 212 12521.83 60.20 55324.88 88888.00 2007-07-31 07:01:34.250 212 12521.80 60.23 55324.88 88888.00 2007-07-31 07:01:34.375 212 12521.75 60.20 55324.88 88888.00 2007-07-31 07:01:34.500 212 12521.77 60.23 55324.82 88888.00 2007-07-31 07:01:34.625 212 12521.77 60.20 55324.82 88888.00 2007-07-31 07:01:34.750 212 12521.73 60.25 55324.82 88888.00 2007-07-31 07:01:34.875 212 12521.73 60.35 55324.82 88888.00 2007-07-31 07:01:35.000 212 12521.67 60.33 55324.82 88888.00 2007-07-31 07:01:35.125 212 12521.67 60.38 55324.85 88888.00 2007-07-31 07:01:35.250 212 12521.65 60.40 55324.85 88888.00 2007-07-31 07:01:35.375 212 12521.73 60.45 55324.85 88888.00 2007-07-31 07:01:35.500 212 12521.70 60.45 55324.85 88888.00 2007-07-31 07:01:35.625 212 12521.60 60.45 55324.82 88888.00 2007-07-31 07:01:35.750 212 12521.65 60.48 55324.88 88888.00 2007-07-31 07:01:35.875 212 12521.67 60.55 55324.90 88888.00 2007-07-31 07:01:36.000 212 12521.60 60.58 55324.85 88888.00 2007-07-31 07:01:36.125 212 12521.58 60.60 55324.85 88888.00 2007-07-31 07:01:36.250 212 12521.52 60.55 55324.80 88888.00 2007-07-31 07:01:36.375 212 12521.58 60.60 55324.80 88888.00 2007-07-31 07:01:36.500 212 12521.60 60.67 55324.82 88888.00 2007-07-31 07:01:36.625 212 12521.58 60.73 55324.85 88888.00 2007-07-31 07:01:36.750 212 12521.58 60.75 55324.85 88888.00 2007-07-31 07:01:36.875 212 12521.60 60.77 55324.85 88888.00 2007-07-31 07:01:37.000 212 12521.60 60.83 55324.80 88888.00 2007-07-31 07:01:37.125 212 12521.55 60.90 55324.80 88888.00 2007-07-31 07:01:37.250 212 12521.58 60.90 55324.85 88888.00 2007-07-31 07:01:37.375 212 12521.60 60.90 55324.82 88888.00 2007-07-31 07:01:37.500 212 12521.55 60.88 55324.82 88888.00 2007-07-31 07:01:37.625 212 12521.45 60.90 55324.80 88888.00 2007-07-31 07:01:37.750 212 12521.42 60.95 55324.78 88888.00 2007-07-31 07:01:37.875 212 12521.52 61.00 55324.82 88888.00 2007-07-31 07:01:38.000 212 12521.58 61.02 55324.80 88888.00 2007-07-31 07:01:38.125 212 12521.58 61.05 55324.82 88888.00 2007-07-31 07:01:38.250 212 12521.55 61.08 55324.82 88888.00 2007-07-31 07:01:38.375 212 12521.55 61.08 55324.82 88888.00 2007-07-31 07:01:38.500 212 12521.52 61.08 55324.82 88888.00 2007-07-31 07:01:38.625 212 12521.55 61.17 55324.82 88888.00 2007-07-31 07:01:38.750 212 12521.55 61.27 55324.82 88888.00 2007-07-31 07:01:38.875 212 12521.58 61.30 55324.85 88888.00 2007-07-31 07:01:39.000 212 12521.62 61.30 55324.88 88888.00 2007-07-31 07:01:39.125 212 12521.60 61.27 55324.82 88888.00 2007-07-31 07:01:39.250 212 12521.55 61.35 55324.80 88888.00 2007-07-31 07:01:39.375 212 12521.52 61.42 55324.82 88888.00 2007-07-31 07:01:39.500 212 12521.52 61.45 55324.85 88888.00 2007-07-31 07:01:39.625 212 12521.45 61.38 55324.82 88888.00 2007-07-31 07:01:39.750 212 12521.45 61.42 55324.82 88888.00 2007-07-31 07:01:39.875 212 12521.45 61.50 55324.85 88888.00 2007-07-31 07:01:40.000 212 12521.40 61.52 55324.82 88888.00 2007-07-31 07:01:40.125 212 12521.38 61.50 55324.80 88888.00 2007-07-31 07:01:40.250 212 12521.40 61.50 55324.78 88888.00 2007-07-31 07:01:40.375 212 12521.55 61.52 55324.75 88888.00 2007-07-31 07:01:40.500 212 12521.60 61.52 55324.72 88888.00 2007-07-31 07:01:40.625 212 12521.52 61.55 55324.70 88888.00 2007-07-31 07:01:40.750 212 12521.48 61.62 55324.70 88888.00 2007-07-31 07:01:40.875 212 12521.48 61.62 55324.70 88888.00 2007-07-31 07:01:41.000 212 12521.52 61.60 55324.68 88888.00 2007-07-31 07:01:41.125 212 12521.55 61.60 55324.68 88888.00 2007-07-31 07:01:41.250 212 12521.52 61.70 55324.70 88888.00 2007-07-31 07:01:41.375 212 12521.58 61.73 55324.68 88888.00 2007-07-31 07:01:41.500 212 12521.60 61.75 55324.65 88888.00 2007-07-31 07:01:41.625 212 12521.65 61.77 55324.68 88888.00 2007-07-31 07:01:41.750 212 12521.65 61.83 55324.68 88888.00 2007-07-31 07:01:41.875 212 12521.62 61.85 55324.70 88888.00 2007-07-31 07:01:42.000 212 12521.58 61.85 55324.70 88888.00 2007-07-31 07:01:42.125 212 12521.58 61.85 55324.70 88888.00 2007-07-31 07:01:42.250 212 12521.52 61.85 55324.68 88888.00 2007-07-31 07:01:42.375 212 12521.62 61.92 55324.72 88888.00 2007-07-31 07:01:42.500 212 12521.65 62.00 55324.70 88888.00 2007-07-31 07:01:42.625 212 12521.55 62.02 55324.72 88888.00 2007-07-31 07:01:42.750 212 12521.52 62.05 55324.72 88888.00 2007-07-31 07:01:42.875 212 12521.58 62.00 55324.70 88888.00 2007-07-31 07:01:43.000 212 12521.60 61.98 55324.65 88888.00 2007-07-31 07:01:43.125 212 12521.60 61.98 55324.65 88888.00 2007-07-31 07:01:43.250 212 12521.65 62.05 55324.70 88888.00 2007-07-31 07:01:43.375 212 12521.65 62.05 55324.70 88888.00 2007-07-31 07:01:43.500 212 12521.67 62.10 55324.70 88888.00 2007-07-31 07:01:43.625 212 12521.65 62.12 55324.68 88888.00 2007-07-31 07:01:43.750 212 12521.62 62.10 55324.68 88888.00 2007-07-31 07:01:43.875 212 12521.67 62.08 55324.68 88888.00 2007-07-31 07:01:44.000 212 12521.70 62.00 55324.62 88888.00 2007-07-31 07:01:44.125 212 12521.65 62.05 55324.62 88888.00 2007-07-31 07:01:44.250 212 12521.67 62.12 55324.62 88888.00 2007-07-31 07:01:44.375 212 12521.73 62.20 55324.65 88888.00 2007-07-31 07:01:44.500 212 12521.65 62.23 55324.68 88888.00 2007-07-31 07:01:44.625 212 12521.65 62.20 55324.68 88888.00 2007-07-31 07:01:44.750 212 12521.65 62.17 55324.65 88888.00 2007-07-31 07:01:44.875 212 12521.65 62.23 55324.65 88888.00 2007-07-31 07:01:45.000 212 12521.77 62.27 55324.65 88888.00 2007-07-31 07:01:45.125 212 12521.77 62.27 55324.65 88888.00 2007-07-31 07:01:45.250 212 12521.75 62.20 55324.65 88888.00 2007-07-31 07:01:45.375 212 12521.80 62.20 55324.62 88888.00 2007-07-31 07:01:45.500 212 12521.77 62.25 55324.60 88888.00 2007-07-31 07:01:45.625 212 12521.75 62.27 55324.60 88888.00 2007-07-31 07:01:45.750 212 12521.75 62.25 55324.60 88888.00 2007-07-31 07:01:45.875 212 12521.77 62.25 55324.57 88888.00 2007-07-31 07:01:46.000 212 12521.77 62.30 55324.62 88888.00 2007-07-31 07:01:46.125 212 12521.80 62.33 55324.60 88888.00 2007-07-31 07:01:46.250 212 12521.80 62.35 55324.60 88888.00 2007-07-31 07:01:46.375 212 12521.83 62.35 55324.57 88888.00 2007-07-31 07:01:46.500 212 12521.85 62.30 55324.55 88888.00 2007-07-31 07:01:46.625 212 12521.92 62.33 55324.60 88888.00 2007-07-31 07:01:46.750 212 12521.95 62.35 55324.57 88888.00 2007-07-31 07:01:46.875 212 12521.92 62.33 55324.55 88888.00 2007-07-31 07:01:47.000 212 12521.95 62.35 55324.55 88888.00 2007-07-31 07:01:47.125 212 12521.95 62.30 55324.53 88888.00 2007-07-31 07:01:47.250 212 12521.90 62.25 55324.50 88888.00 2007-07-31 07:01:47.375 212 12521.98 62.33 55324.50 88888.00 2007-07-31 07:01:47.500 212 12521.95 62.35 55324.53 88888.00 2007-07-31 07:01:47.625 212 12521.98 62.38 55324.53 88888.00 2007-07-31 07:01:47.750 212 12521.98 62.35 55324.50 88888.00 2007-07-31 07:01:47.875 212 12522.05 62.35 55324.50 88888.00 2007-07-31 07:01:48.000 212 12522.15 62.42 55324.53 88888.00 2007-07-31 07:01:48.125 212 12522.20 62.48 55324.53 88888.00 2007-07-31 07:01:48.250 212 12522.20 62.42 55324.50 88888.00 2007-07-31 07:01:48.375 212 12522.23 62.40 55324.47 88888.00 2007-07-31 07:01:48.500 212 12522.23 62.42 55324.50 88888.00 2007-07-31 07:01:48.625 212 12522.30 62.45 55324.53 88888.00 2007-07-31 07:01:48.750 212 12522.33 62.45 55324.50 88888.00 2007-07-31 07:01:48.875 212 12522.27 62.42 55324.47 88888.00 2007-07-31 07:01:49.000 212 12522.27 62.45 55324.47 88888.00 2007-07-31 07:01:49.125 212 12522.30 62.48 55324.45 88888.00 2007-07-31 07:01:49.250 212 12522.38 62.45 55324.45 88888.00 2007-07-31 07:01:49.375 212 12522.40 62.45 55324.43 88888.00 2007-07-31 07:01:49.500 212 12522.38 62.40 55324.43 88888.00 2007-07-31 07:01:49.625 212 12522.42 62.40 55324.43 88888.00 2007-07-31 07:01:49.750 212 12522.55 62.50 55324.50 88888.00 2007-07-31 07:01:49.875 212 12522.58 62.50 55324.45 88888.00 2007-07-31 07:01:50.000 212 12522.55 62.48 55324.43 88888.00 2007-07-31 07:01:50.125 212 12522.52 62.48 55324.43 88888.00 2007-07-31 07:01:50.250 212 12522.48 62.52 55324.43 88888.00 2007-07-31 07:01:50.375 212 12522.52 62.55 55324.45 88888.00 2007-07-31 07:01:50.500 212 12522.50 62.55 55324.43 88888.00 2007-07-31 07:01:50.625 212 12522.48 62.52 55324.40 88888.00 2007-07-31 07:01:50.750 212 12522.50 62.45 55324.38 88888.00 2007-07-31 07:01:50.875 212 12522.58 62.42 55324.38 88888.00 2007-07-31 07:01:51.000 212 12522.60 62.42 55324.38 88888.00 2007-07-31 07:01:51.125 212 12522.70 62.42 55324.38 88888.00 2007-07-31 07:01:51.250 212 12522.77 62.45 55324.40 88888.00 2007-07-31 07:01:51.375 212 12522.83 62.48 55324.40 88888.00 2007-07-31 07:01:51.500 212 12522.80 62.45 55324.38 88888.00 2007-07-31 07:01:51.625 212 12522.77 62.45 55324.38 88888.00 2007-07-31 07:01:51.750 212 12522.77 62.48 55324.35 88888.00 2007-07-31 07:01:51.875 212 12522.83 62.48 55324.38 88888.00 2007-07-31 07:01:52.000 212 12522.88 62.45 55324.35 88888.00 2007-07-31 07:01:52.125 212 12522.90 62.45 55324.38 88888.00 2007-07-31 07:01:52.250 212 12522.88 62.45 55324.40 88888.00 2007-07-31 07:01:52.375 212 12522.92 62.42 55324.38 88888.00 2007-07-31 07:01:52.500 212 12523.00 62.40 55324.35 88888.00 2007-07-31 07:01:52.625 212 12522.98 62.40 55324.32 88888.00 2007-07-31 07:01:52.750 212 12523.00 62.42 55324.32 88888.00 2007-07-31 07:01:52.875 212 12522.98 62.42 55324.30 88888.00 2007-07-31 07:01:53.000 212 12522.95 62.40 55324.30 88888.00 2007-07-31 07:01:53.125 212 12523.00 62.38 55324.30 88888.00 2007-07-31 07:01:53.250 212 12523.00 62.35 55324.32 88888.00 2007-07-31 07:01:53.375 212 12523.00 62.40 55324.38 88888.00 2007-07-31 07:01:53.500 212 12523.02 62.40 55324.32 88888.00 2007-07-31 07:01:53.625 212 12523.08 62.38 55324.30 88888.00 2007-07-31 07:01:53.750 212 12523.12 62.38 55324.30 88888.00 2007-07-31 07:01:53.875 212 12523.10 62.40 55324.30 88888.00 2007-07-31 07:01:54.000 212 12523.10 62.38 55324.28 88888.00 2007-07-31 07:01:54.125 212 12523.12 62.33 55324.30 88888.00 2007-07-31 07:01:54.250 212 12523.17 62.33 55324.32 88888.00 2007-07-31 07:01:54.375 212 12523.30 62.38 55324.30 88888.00 2007-07-31 07:01:54.500 212 12523.25 62.38 55324.28 88888.00 2007-07-31 07:01:54.625 212 12523.25 62.30 55324.28 88888.00 2007-07-31 07:01:54.750 212 12523.25 62.33 55324.28 88888.00 2007-07-31 07:01:54.875 212 12523.33 62.38 55324.25 88888.00 2007-07-31 07:01:55.000 212 12523.35 62.33 55324.22 88888.00 2007-07-31 07:01:55.125 212 12523.38 62.27 55324.28 88888.00 2007-07-31 07:01:55.250 212 12523.40 62.30 55324.28 88888.00 2007-07-31 07:01:55.375 212 12523.45 62.27 55324.28 88888.00 2007-07-31 07:01:55.500 212 12523.45 62.30 55324.28 88888.00 2007-07-31 07:01:55.625 212 12523.55 62.30 55324.28 88888.00 2007-07-31 07:01:55.750 212 12523.60 62.27 55324.28 88888.00 2007-07-31 07:01:55.875 212 12523.60 62.25 55324.25 88888.00 2007-07-31 07:01:56.000 212 12523.55 62.20 55324.20 88888.00 2007-07-31 07:01:56.125 212 12523.50 62.15 55324.22 88888.00 2007-07-31 07:01:56.250 212 12523.58 62.20 55324.28 88888.00 2007-07-31 07:01:56.375 212 12523.60 62.20 55324.25 88888.00 2007-07-31 07:01:56.500 212 12523.55 62.15 55324.22 88888.00 2007-07-31 07:01:56.625 212 12523.45 62.17 55324.25 88888.00 2007-07-31 07:01:56.750 212 12523.55 62.10 55324.25 88888.00 2007-07-31 07:01:56.875 212 12523.73 62.10 55324.25 88888.00 2007-07-31 07:01:57.000 212 12523.83 62.12 55324.22 88888.00 2007-07-31 07:01:57.125 212 12523.83 62.15 55324.22 88888.00 2007-07-31 07:01:57.250 212 12523.75 62.10 55324.20 88888.00 2007-07-31 07:01:57.375 212 12523.83 62.05 55324.18 88888.00 2007-07-31 07:01:57.500 212 12523.92 62.08 55324.22 88888.00 2007-07-31 07:01:57.625 212 12524.02 62.15 55324.22 88888.00 2007-07-31 07:01:57.750 212 12524.02 62.12 55324.22 88888.00 2007-07-31 07:01:57.875 212 12523.95 62.00 55324.22 88888.00 2007-07-31 07:01:58.000 212 12524.02 62.02 55324.25 88888.00 2007-07-31 07:01:58.125 212 12524.02 62.05 55324.25 88888.00 2007-07-31 07:01:58.250 212 12524.00 61.95 55324.22 88888.00 2007-07-31 07:01:58.375 212 12524.05 62.00 55324.20 88888.00 2007-07-31 07:01:58.500 212 12524.10 62.00 55324.20 88888.00 2007-07-31 07:01:58.625 212 12524.10 61.95 55324.15 88888.00 2007-07-31 07:01:58.750 212 12524.10 61.92 55324.15 88888.00 2007-07-31 07:01:58.875 212 12524.12 62.00 55324.15 88888.00 2007-07-31 07:01:59.000 212 12524.17 62.02 55324.15 88888.00 2007-07-31 07:01:59.125 212 12524.15 61.98 55324.15 88888.00 2007-07-31 07:01:59.250 212 12524.17 61.98 55324.15 88888.00 2007-07-31 07:01:59.375 212 12524.25 61.98 55324.18 88888.00 2007-07-31 07:01:59.500 212 12524.25 61.90 55324.18 88888.00 2007-07-31 07:01:59.625 212 12524.27 61.95 55324.18 88888.00 2007-07-31 07:01:59.750 212 12524.33 61.90 55324.15 88888.00 2007-07-31 07:01:59.875 212 12524.30 61.83 55324.12 88888.00 2007-07-31 07:02:00.000 212 12524.40 61.88 55324.15 88888.00 2007-07-31 07:02:00.125 212 12524.50 61.85 55324.18 88888.00 2007-07-31 07:02:00.250 212 12524.45 61.80 55324.15 88888.00 2007-07-31 07:02:00.375 212 12524.35 61.77 55324.10 88888.00 2007-07-31 07:02:00.500 212 12524.35 61.88 55324.12 88888.00 2007-07-31 07:02:00.625 212 12524.38 61.90 55324.15 88888.00 2007-07-31 07:02:00.750 212 12524.38 61.88 55324.15 88888.00 2007-07-31 07:02:00.875 212 12524.40 61.80 55324.18 88888.00 2007-07-31 07:02:01.000 212 12524.48 61.80 55324.15 88888.00 2007-07-31 07:02:01.125 212 12524.55 61.88 55324.18 88888.00 2007-07-31 07:02:01.250 212 12524.62 61.85 55324.18 88888.00 2007-07-31 07:02:01.375 212 12524.65 61.88 55324.18 88888.00 2007-07-31 07:02:01.500 212 12524.60 61.80 55324.18 88888.00 2007-07-31 07:02:01.625 212 12524.58 61.75 55324.12 88888.00 2007-07-31 07:02:01.750 212 12524.58 61.77 55324.15 88888.00 2007-07-31 07:02:01.875 212 12524.58 61.83 55324.15 88888.00 2007-07-31 07:02:02.000 212 12524.62 61.83 55324.15 88888.00 2007-07-31 07:02:02.125 212 12524.65 61.83 55324.15 88888.00 2007-07-31 07:02:02.250 212 12524.60 61.83 55324.18 88888.00 2007-07-31 07:02:02.375 212 12524.67 61.85 55324.18 88888.00 2007-07-31 07:02:02.500 212 12524.67 61.77 55324.18 88888.00 2007-07-31 07:02:02.625 212 12524.73 61.85 55324.18 88888.00 2007-07-31 07:02:02.750 212 12524.73 61.85 55324.15 88888.00 2007-07-31 07:02:02.875 212 12524.73 61.88 55324.15 88888.00 2007-07-31 07:02:03.000 212 12524.73 61.90 55324.18 88888.00 2007-07-31 07:02:03.125 212 12524.75 61.92 55324.20 88888.00 2007-07-31 07:02:03.250 212 12524.70 61.90 55324.20 88888.00 2007-07-31 07:02:03.375 212 12524.73 61.92 55324.20 88888.00 2007-07-31 07:02:03.500 212 12524.73 61.90 55324.18 88888.00 2007-07-31 07:02:03.625 212 12524.67 61.83 55324.18 88888.00 2007-07-31 07:02:03.750 212 12524.67 61.83 55324.15 88888.00 2007-07-31 07:02:03.875 212 12524.75 61.88 55324.18 88888.00 2007-07-31 07:02:04.000 212 12524.83 61.90 55324.20 88888.00 2007-07-31 07:02:04.125 212 12524.80 61.88 55324.18 88888.00 2007-07-31 07:02:04.250 212 12524.67 61.80 55324.12 88888.00 2007-07-31 07:02:04.375 212 12524.65 61.77 55324.12 88888.00 2007-07-31 07:02:04.500 212 12524.65 61.80 55324.12 88888.00 2007-07-31 07:02:04.625 212 12524.73 61.85 55324.12 88888.00 2007-07-31 07:02:04.750 212 12524.73 61.90 55324.15 88888.00 2007-07-31 07:02:04.875 212 12524.67 61.88 55324.18 88888.00 2007-07-31 07:02:05.000 212 12524.70 61.92 55324.12 88888.00 2007-07-31 07:02:05.125 212 12524.65 61.95 55324.18 88888.00 2007-07-31 07:02:05.250 212 12524.62 61.92 55324.20 88888.00 2007-07-31 07:02:05.375 212 12524.77 61.98 55324.18 88888.00 2007-07-31 07:02:05.500 212 12524.75 61.95 55324.20 88888.00 2007-07-31 07:02:05.625 212 12524.73 61.90 55324.18 88888.00 2007-07-31 07:02:05.750 212 12524.77 61.88 55324.18 88888.00 2007-07-31 07:02:05.875 212 12524.80 61.95 55324.15 88888.00 2007-07-31 07:02:06.000 212 12524.75 61.98 55324.15 88888.00 2007-07-31 07:02:06.125 212 12524.73 61.92 55324.18 88888.00 2007-07-31 07:02:06.250 212 12524.75 61.88 55324.15 88888.00 2007-07-31 07:02:06.375 212 12524.80 61.90 55324.18 88888.00 2007-07-31 07:02:06.500 212 12524.80 61.98 55324.22 88888.00 2007-07-31 07:02:06.625 212 12524.77 61.95 55324.20 88888.00 2007-07-31 07:02:06.750 212 12524.70 62.00 55324.22 88888.00 2007-07-31 07:02:06.875 212 12524.67 62.05 55324.25 88888.00 2007-07-31 07:02:07.000 212 12524.75 62.00 55324.22 88888.00 2007-07-31 07:02:07.125 212 12524.77 61.98 55324.20 88888.00 2007-07-31 07:02:07.250 212 12524.75 62.00 55324.22 88888.00 2007-07-31 07:02:07.375 212 12524.70 62.02 55324.20 88888.00 2007-07-31 07:02:07.500 212 12524.67 62.02 55324.18 88888.00 2007-07-31 07:02:07.625 212 12524.67 62.02 55324.22 88888.00 2007-07-31 07:02:07.750 212 12524.70 62.02 55324.22 88888.00 2007-07-31 07:02:07.875 212 12524.75 62.08 55324.20 88888.00 2007-07-31 07:02:08.000 212 12524.75 62.08 55324.15 88888.00 2007-07-31 07:02:08.125 212 12524.67 62.05 55324.18 88888.00 2007-07-31 07:02:08.250 212 12524.65 62.05 55324.22 88888.00 2007-07-31 07:02:08.375 212 12524.73 62.10 55324.18 88888.00 2007-07-31 07:02:08.500 212 12524.73 62.08 55324.20 88888.00 2007-07-31 07:02:08.625 212 12524.70 62.05 55324.20 88888.00 2007-07-31 07:02:08.750 212 12524.73 62.12 55324.25 88888.00 2007-07-31 07:02:08.875 212 12524.73 62.12 55324.22 88888.00 2007-07-31 07:02:09.000 212 12524.80 62.12 55324.20 88888.00 2007-07-31 07:02:09.125 212 12524.85 62.17 55324.18 88888.00 2007-07-31 07:02:09.250 212 12524.77 62.10 55324.15 88888.00 2007-07-31 07:02:09.375 212 12524.80 62.12 55324.12 88888.00 2007-07-31 07:02:09.500 212 12524.80 62.17 55324.20 88888.00 2007-07-31 07:02:09.625 212 12524.77 62.17 55324.18 88888.00 2007-07-31 07:02:09.750 212 12524.77 62.20 55324.18 88888.00 2007-07-31 07:02:09.875 212 12524.77 62.23 55324.18 88888.00 2007-07-31 07:02:10.000 212 12524.75 62.17 55324.15 88888.00 2007-07-31 07:02:10.125 212 12524.65 62.15 55324.20 88888.00 2007-07-31 07:02:10.250 212 12524.70 62.12 55324.22 88888.00 2007-07-31 07:02:10.375 212 12524.80 62.17 55324.22 88888.00 2007-07-31 07:02:10.500 212 12524.80 62.20 55324.22 88888.00 2007-07-31 07:02:10.625 212 12524.73 62.23 55324.18 88888.00 2007-07-31 07:02:10.750 212 12524.77 62.23 55324.18 88888.00 2007-07-31 07:02:10.875 212 12524.77 62.20 55324.18 88888.00 2007-07-31 07:02:11.000 212 12524.77 62.17 55324.18 88888.00 2007-07-31 07:02:11.125 212 12524.80 62.23 55324.20 88888.00 2007-07-31 07:02:11.250 212 12524.83 62.27 55324.22 88888.00 2007-07-31 07:02:11.375 212 12524.88 62.25 55324.22 88888.00 2007-07-31 07:02:11.500 212 12524.83 62.23 55324.22 88888.00 2007-07-31 07:02:11.625 212 12524.73 62.20 55324.20 88888.00 2007-07-31 07:02:11.750 212 12524.77 62.23 55324.22 88888.00 2007-07-31 07:02:11.875 212 12524.80 62.23 55324.18 88888.00 2007-07-31 07:02:12.000 212 12524.83 62.23 55324.20 88888.00 2007-07-31 07:02:12.125 212 12524.80 62.20 55324.22 88888.00 2007-07-31 07:02:12.250 212 12524.83 62.23 55324.25 88888.00 2007-07-31 07:02:12.375 212 12524.92 62.27 55324.22 88888.00 2007-07-31 07:02:12.500 212 12524.92 62.35 55324.22 88888.00 2007-07-31 07:02:12.625 212 12524.90 62.33 55324.25 88888.00 2007-07-31 07:02:12.750 212 12524.85 62.30 55324.25 88888.00 2007-07-31 07:02:12.875 212 12524.83 62.30 55324.28 88888.00 2007-07-31 07:02:13.000 212 12524.88 62.33 55324.28 88888.00 2007-07-31 07:02:13.125 212 12524.85 62.35 55324.28 88888.00 2007-07-31 07:02:13.250 212 12524.85 62.35 55324.28 88888.00 2007-07-31 07:02:13.375 212 12524.92 62.33 55324.28 88888.00 2007-07-31 07:02:13.500 212 12524.90 62.33 55324.25 88888.00 2007-07-31 07:02:13.625 212 12524.88 62.40 55324.28 88888.00 2007-07-31 07:02:13.750 212 12524.88 62.42 55324.30 88888.00 2007-07-31 07:02:13.875 212 12524.92 62.42 55324.28 88888.00 2007-07-31 07:02:14.000 212 12524.88 62.35 55324.25 88888.00 2007-07-31 07:02:14.125 212 12524.77 62.30 55324.28 88888.00 2007-07-31 07:02:14.250 212 12524.83 62.35 55324.28 88888.00 2007-07-31 07:02:14.375 212 12524.88 62.35 55324.25 88888.00 2007-07-31 07:02:14.500 212 12524.92 62.35 55324.25 88888.00 2007-07-31 07:02:14.625 212 12525.00 62.38 55324.30 88888.00 2007-07-31 07:02:14.750 212 12525.00 62.35 55324.30 88888.00 2007-07-31 07:02:14.875 212 12525.00 62.35 55324.32 88888.00 2007-07-31 07:02:15.000 212 12524.98 62.38 55324.30 88888.00 2007-07-31 07:02:15.125 212 12524.90 62.30 55324.22 88888.00 2007-07-31 07:02:15.250 212 12524.80 62.27 55324.25 88888.00 2007-07-31 07:02:15.375 212 12524.80 62.35 55324.22 88888.00 2007-07-31 07:02:15.500 212 12524.88 62.38 55324.25 88888.00 2007-07-31 07:02:15.625 212 12524.90 62.40 55324.28 88888.00 2007-07-31 07:02:15.750 212 12524.85 62.42 55324.28 88888.00 2007-07-31 07:02:15.875 212 12524.80 62.40 55324.28 88888.00 2007-07-31 07:02:16.000 212 12524.77 62.33 55324.28 88888.00 2007-07-31 07:02:16.125 212 12524.80 62.33 55324.25 88888.00 2007-07-31 07:02:16.250 212 12524.85 62.33 55324.28 88888.00 2007-07-31 07:02:16.375 212 12524.85 62.33 55324.28 88888.00 2007-07-31 07:02:16.500 212 12524.77 62.27 55324.25 88888.00 2007-07-31 07:02:16.625 212 12524.77 62.25 55324.22 88888.00 2007-07-31 07:02:16.750 212 12524.80 62.27 55324.25 88888.00 2007-07-31 07:02:16.875 212 12524.80 62.33 55324.25 88888.00 2007-07-31 07:02:17.000 212 12524.75 62.33 55324.25 88888.00 2007-07-31 07:02:17.125 212 12524.70 62.30 55324.25 88888.00 2007-07-31 07:02:17.250 212 12524.77 62.27 55324.25 88888.00 2007-07-31 07:02:17.375 212 12524.85 62.27 55324.25 88888.00 2007-07-31 07:02:17.500 212 12524.83 62.27 55324.25 88888.00 2007-07-31 07:02:17.625 212 12524.83 62.27 55324.25 88888.00 2007-07-31 07:02:17.750 212 12524.85 62.25 55324.28 88888.00 2007-07-31 07:02:17.875 212 12524.80 62.27 55324.25 88888.00 2007-07-31 07:02:18.000 212 12524.83 62.30 55324.22 88888.00 2007-07-31 07:02:18.125 212 12524.85 62.35 55324.25 88888.00 2007-07-31 07:02:18.250 212 12524.80 62.33 55324.30 88888.00 2007-07-31 07:02:18.375 212 12524.75 62.25 55324.28 88888.00 2007-07-31 07:02:18.500 212 12524.77 62.25 55324.30 88888.00 2007-07-31 07:02:18.625 212 12524.83 62.30 55324.32 88888.00 2007-07-31 07:02:18.750 212 12524.83 62.35 55324.38 88888.00 2007-07-31 07:02:18.875 212 12524.85 62.33 55324.38 88888.00 2007-07-31 07:02:19.000 212 12524.83 62.30 55324.32 88888.00 2007-07-31 07:02:19.125 212 12524.73 62.27 55324.35 88888.00 2007-07-31 07:02:19.250 212 12524.73 62.27 55324.32 88888.00 2007-07-31 07:02:19.375 212 12524.80 62.27 55324.32 88888.00 2007-07-31 07:02:19.500 212 12524.90 62.27 55324.32 88888.00 2007-07-31 07:02:19.625 212 12524.95 62.30 55324.32 88888.00 2007-07-31 07:02:19.750 212 12524.88 62.30 55324.32 88888.00 2007-07-31 07:02:19.875 212 12524.85 62.30 55324.30 88888.00 2007-07-31 07:02:20.000 212 12524.85 62.33 55324.30 88888.00 2007-07-31 07:02:20.125 212 12524.88 62.30 55324.35 88888.00 2007-07-31 07:02:20.250 212 12524.85 62.25 55324.35 88888.00 2007-07-31 07:02:20.375 212 12524.77 62.25 55324.35 88888.00 2007-07-31 07:02:20.500 212 12524.77 62.33 55324.35 88888.00 2007-07-31 07:02:20.625 212 12524.75 62.33 55324.35 88888.00 2007-07-31 07:02:20.750 212 12524.67 62.27 55324.32 88888.00 2007-07-31 07:02:20.875 212 12524.70 62.27 55324.32 88888.00 2007-07-31 07:02:21.000 212 12524.83 62.33 55324.38 88888.00 2007-07-31 07:02:21.125 212 12524.88 62.30 55324.38 88888.00 2007-07-31 07:02:21.250 212 12524.90 62.27 55324.35 88888.00 2007-07-31 07:02:21.375 212 12524.92 62.35 55324.35 88888.00 2007-07-31 07:02:21.500 212 12524.90 62.40 55324.32 88888.00 2007-07-31 07:02:21.625 212 12524.92 62.38 55324.35 88888.00 2007-07-31 07:02:21.750 212 12524.85 62.35 55324.32 88888.00 2007-07-31 07:02:21.875 212 12524.88 62.38 55324.35 88888.00 2007-07-31 07:02:22.000 212 12524.90 62.40 55324.35 88888.00 2007-07-31 07:02:22.125 212 12524.85 62.35 55324.30 88888.00 2007-07-31 07:02:22.250 212 12524.77 62.33 55324.32 88888.00 2007-07-31 07:02:22.375 212 12524.80 62.40 55324.38 88888.00 2007-07-31 07:02:22.500 212 12524.80 62.38 55324.38 88888.00 2007-07-31 07:02:22.625 212 12524.83 62.40 55324.35 88888.00 2007-07-31 07:02:22.750 212 12524.80 62.40 55324.35 88888.00 2007-07-31 07:02:22.875 212 12524.83 62.40 55324.35 88888.00 2007-07-31 07:02:23.000 212 12524.83 62.38 55324.32 88888.00 2007-07-31 07:02:23.125 212 12524.83 62.35 55324.35 88888.00 2007-07-31 07:02:23.250 212 12524.85 62.40 55324.43 88888.00 2007-07-31 07:02:23.375 212 12524.88 62.42 55324.38 88888.00 2007-07-31 07:02:23.500 212 12524.83 62.45 55324.38 88888.00 2007-07-31 07:02:23.625 212 12524.75 62.48 55324.40 88888.00 2007-07-31 07:02:23.750 212 12524.77 62.45 55324.40 88888.00 2007-07-31 07:02:23.875 212 12524.83 62.40 55324.40 88888.00 2007-07-31 07:02:24.000 212 12524.88 62.45 55324.40 88888.00 2007-07-31 07:02:24.125 212 12524.88 62.42 55324.40 88888.00 2007-07-31 07:02:24.250 212 12524.83 62.40 55324.40 88888.00 2007-07-31 07:02:24.375 212 12524.80 62.40 55324.35 88888.00 2007-07-31 07:02:24.500 212 12524.70 62.45 55324.40 88888.00 2007-07-31 07:02:24.625 212 12524.70 62.50 55324.43 88888.00 2007-07-31 07:02:24.750 212 12524.75 62.52 55324.43 88888.00 2007-07-31 07:02:24.875 212 12524.70 62.52 55324.43 88888.00 2007-07-31 07:02:25.000 212 12524.77 62.52 55324.43 88888.00 2007-07-31 07:02:25.125 212 12524.80 62.58 55324.47 88888.00 2007-07-31 07:02:25.250 212 12524.73 62.58 55324.43 88888.00 2007-07-31 07:02:25.375 212 12524.73 62.60 55324.45 88888.00 2007-07-31 07:02:25.500 212 12524.75 62.52 55324.43 88888.00 2007-07-31 07:02:25.625 212 12524.70 62.50 55324.40 88888.00 2007-07-31 07:02:25.750 212 12524.62 62.52 55324.38 88888.00 2007-07-31 07:02:25.875 212 12524.67 62.55 55324.40 88888.00 2007-07-31 07:02:26.000 212 12524.70 62.52 55324.40 88888.00 2007-07-31 07:02:26.125 212 12524.67 62.52 55324.43 88888.00 2007-07-31 07:02:26.250 212 12524.70 62.60 55324.45 88888.00 2007-07-31 07:02:26.375 212 12524.75 62.67 55324.45 88888.00 2007-07-31 07:02:26.500 212 12524.77 62.67 55324.45 88888.00 2007-07-31 07:02:26.625 212 12524.83 62.67 55324.43 88888.00 2007-07-31 07:02:26.750 212 12524.83 62.70 55324.40 88888.00 2007-07-31 07:02:26.875 212 12524.80 62.73 55324.43 88888.00 2007-07-31 07:02:27.000 212 12524.77 62.73 55324.45 88888.00 2007-07-31 07:02:27.125 212 12524.73 62.67 55324.45 88888.00 2007-07-31 07:02:27.250 212 12524.65 62.65 55324.43 88888.00 2007-07-31 07:02:27.375 212 12524.73 62.67 55324.45 88888.00 2007-07-31 07:02:27.500 212 12524.75 62.77 55324.47 88888.00 2007-07-31 07:02:27.625 212 12524.75 62.83 55324.47 88888.00 2007-07-31 07:02:27.750 212 12524.65 62.77 55324.43 88888.00 2007-07-31 07:02:27.875 212 12524.58 62.73 55324.45 88888.00 2007-07-31 07:02:28.000 212 12524.55 62.75 55324.43 88888.00 2007-07-31 07:02:28.125 212 12524.58 62.77 55324.43 88888.00 2007-07-31 07:02:28.250 212 12524.55 62.75 55324.43 88888.00 2007-07-31 07:02:28.375 212 12524.58 62.77 55324.40 88888.00 2007-07-31 07:02:28.500 212 12524.58 62.80 55324.45 88888.00 2007-07-31 07:02:28.625 212 12524.55 62.83 55324.45 88888.00 2007-07-31 07:02:28.750 212 12524.45 62.77 55324.43 88888.00 2007-07-31 07:02:28.875 212 12524.48 62.80 55324.40 88888.00 2007-07-31 07:02:29.000 212 12524.52 62.80 55324.40 88888.00 2007-07-31 07:02:29.125 212 12524.50 62.85 55324.40 88888.00 2007-07-31 07:02:29.250 212 12524.50 62.80 55324.43 88888.00 2007-07-31 07:02:29.375 212 12524.50 62.77 55324.43 88888.00 2007-07-31 07:02:29.500 212 12524.45 62.83 55324.47 88888.00 2007-07-31 07:02:29.625 212 12524.58 62.95 55324.50 88888.00 2007-07-31 07:02:29.750 212 12524.52 62.90 55324.47 88888.00 2007-07-31 07:02:29.875 212 12524.45 62.92 55324.47 88888.00 2007-07-31 07:02:30.000 212 12524.45 62.92 55324.45 88888.00 2007-07-31 07:02:30.125 212 12524.45 62.85 55324.45 88888.00 2007-07-31 07:02:30.250 212 12524.38 62.83 55324.47 88888.00 2007-07-31 07:02:30.375 212 12524.40 62.90 55324.47 88888.00 2007-07-31 07:02:30.500 212 12524.40 62.95 55324.53 88888.00 2007-07-31 07:02:30.625 212 12524.35 62.98 55324.53 88888.00 2007-07-31 07:02:30.750 212 12524.38 62.98 55324.55 88888.00 2007-07-31 07:02:30.875 212 12524.38 62.98 55324.57 88888.00 2007-07-31 07:02:31.000 212 12524.40 63.00 55324.57 88888.00 2007-07-31 07:02:31.125 212 12524.35 63.02 55324.60 88888.00 2007-07-31 07:02:31.250 212 12524.27 63.02 55324.60 88888.00 2007-07-31 07:02:31.375 212 12524.30 63.10 55324.60 88888.00 2007-07-31 07:02:31.500 212 12524.42 63.12 55324.62 88888.00 2007-07-31 07:02:31.625 212 12524.35 63.12 55324.62 88888.00 2007-07-31 07:02:31.750 212 12524.20 63.10 55324.55 88888.00 2007-07-31 07:02:31.875 212 12524.17 63.08 55324.55 88888.00 2007-07-31 07:02:32.000 212 12524.20 63.10 55324.55 88888.00 2007-07-31 07:02:32.125 212 12524.23 63.15 55324.57 88888.00 2007-07-31 07:02:32.250 212 12524.15 63.17 55324.57 88888.00 2007-07-31 07:02:32.375 212 12524.15 63.17 55324.57 88888.00 2007-07-31 07:02:32.500 212 12524.20 63.20 55324.57 88888.00 2007-07-31 07:02:32.625 212 12524.23 63.25 55324.62 88888.00 2007-07-31 07:02:32.750 212 12524.23 63.20 55324.62 88888.00 2007-07-31 07:02:32.875 212 12524.23 63.23 55324.60 88888.00 2007-07-31 07:02:33.000 212 12524.15 63.20 55324.57 88888.00 2007-07-31 07:02:33.125 212 12524.10 63.17 55324.57 88888.00 2007-07-31 07:02:33.250 212 12524.20 63.25 55324.62 88888.00 2007-07-31 07:02:33.375 212 12524.17 63.20 55324.60 88888.00 2007-07-31 07:02:33.500 212 12524.15 63.23 55324.57 88888.00 2007-07-31 07:02:33.625 212 12524.10 63.23 55324.57 88888.00 2007-07-31 07:02:33.750 212 12524.12 63.25 55324.62 88888.00 2007-07-31 07:02:33.875 212 12524.15 63.27 55324.65 88888.00 2007-07-31 07:02:34.000 212 12524.23 63.25 55324.62 88888.00 2007-07-31 07:02:34.125 212 12524.23 63.27 55324.60 88888.00 2007-07-31 07:02:34.250 212 12524.12 63.30 55324.62 88888.00 2007-07-31 07:02:34.375 212 12524.05 63.30 55324.65 88888.00 2007-07-31 07:02:34.500 212 12524.05 63.33 55324.62 88888.00 2007-07-31 07:02:34.625 212 12524.05 63.38 55324.65 88888.00 2007-07-31 07:02:34.750 212 12524.05 63.40 55324.65 88888.00 2007-07-31 07:02:34.875 212 12524.02 63.38 55324.62 88888.00 2007-07-31 07:02:35.000 212 12524.02 63.35 55324.60 88888.00 2007-07-31 07:02:35.125 212 12524.02 63.40 55324.62 88888.00 2007-07-31 07:02:35.250 212 12523.95 63.38 55324.57 88888.00 2007-07-31 07:02:35.375 212 12523.92 63.35 55324.57 88888.00 2007-07-31 07:02:35.500 212 12523.92 63.40 55324.60 88888.00 2007-07-31 07:02:35.625 212 12523.98 63.45 55324.60 88888.00 2007-07-31 07:02:35.750 212 12524.02 63.45 55324.60 88888.00 2007-07-31 07:02:35.875 212 12523.98 63.45 55324.60 88888.00 2007-07-31 07:02:36.000 212 12523.98 63.45 55324.60 88888.00 2007-07-31 07:02:36.125 212 12524.02 63.48 55324.60 88888.00 2007-07-31 07:02:36.250 212 12524.00 63.48 55324.60 88888.00 2007-07-31 07:02:36.375 212 12524.02 63.52 55324.65 88888.00 2007-07-31 07:02:36.500 212 12524.08 63.52 55324.65 88888.00 2007-07-31 07:02:36.625 212 12524.02 63.48 55324.60 88888.00 2007-07-31 07:02:36.750 212 12524.00 63.52 55324.62 88888.00 2007-07-31 07:02:36.875 212 12524.08 63.60 55324.68 88888.00 2007-07-31 07:02:37.000 212 12524.15 63.58 55324.70 88888.00 2007-07-31 07:02:37.125 212 12524.17 63.60 55324.70 88888.00 2007-07-31 07:02:37.250 212 12524.10 63.55 55324.65 88888.00 2007-07-31 07:02:37.375 212 12524.10 63.55 55324.65 88888.00 2007-07-31 07:02:37.500 212 12524.12 63.60 55324.68 88888.00 2007-07-31 07:02:37.625 212 12524.10 63.62 55324.68 88888.00 2007-07-31 07:02:37.750 212 12524.08 63.62 55324.70 88888.00 2007-07-31 07:02:37.875 212 12524.00 63.62 55324.65 88888.00 2007-07-31 07:02:38.000 212 12524.00 63.62 55324.62 88888.00 2007-07-31 07:02:38.125 212 12524.02 63.60 55324.68 88888.00 2007-07-31 07:02:38.250 212 12523.95 63.62 55324.72 88888.00 2007-07-31 07:02:38.375 212 12524.00 63.65 55324.68 88888.00 2007-07-31 07:02:38.500 212 12524.05 63.60 55324.68 88888.00 2007-07-31 07:02:38.625 212 12524.08 63.60 55324.68 88888.00 2007-07-31 07:02:38.750 212 12524.08 63.67 55324.68 88888.00 2007-07-31 07:02:38.875 212 12524.12 63.77 55324.72 88888.00 2007-07-31 07:02:39.000 212 12524.15 63.75 55324.70 88888.00 2007-07-31 07:02:39.125 212 12524.08 63.67 55324.70 88888.00 2007-07-31 07:02:39.250 212 12524.00 63.67 55324.75 88888.00 2007-07-31 07:02:39.375 212 12524.08 63.77 55324.75 88888.00 2007-07-31 07:02:39.500 212 12524.05 63.77 55324.70 88888.00 2007-07-31 07:02:39.625 212 12524.08 63.77 55324.70 88888.00 2007-07-31 07:02:39.750 212 12524.05 63.77 55324.70 88888.00 2007-07-31 07:02:39.875 212 12524.00 63.73 55324.70 88888.00 2007-07-31 07:02:40.000 212 12524.08 63.75 55324.70 88888.00 2007-07-31 07:02:40.125 212 12524.10 63.75 55324.70 88888.00 2007-07-31 07:02:40.250 212 12524.08 63.73 55324.72 88888.00 2007-07-31 07:02:40.375 212 12524.10 63.83 55324.75 88888.00 2007-07-31 07:02:40.500 212 12524.12 63.83 55324.75 88888.00 2007-07-31 07:02:40.625 212 12524.08 63.77 55324.72 88888.00 2007-07-31 07:02:40.750 212 12523.98 63.75 55324.70 88888.00 2007-07-31 07:02:40.875 212 12524.00 63.77 55324.68 88888.00 2007-07-31 07:02:41.000 212 12524.10 63.83 55324.72 88888.00 2007-07-31 07:02:41.125 212 12524.05 63.85 55324.75 88888.00 2007-07-31 07:02:41.250 212 12524.02 63.85 55324.78 88888.00 2007-07-31 07:02:41.375 212 12524.02 63.83 55324.75 88888.00 2007-07-31 07:02:41.500 212 12524.02 63.85 55324.72 88888.00 2007-07-31 07:02:41.625 212 12524.02 63.90 55324.72 88888.00 2007-07-31 07:02:41.750 212 12524.02 63.92 55324.78 88888.00 2007-07-31 07:02:41.875 212 12523.95 63.95 55324.80 88888.00 2007-07-31 07:02:42.000 212 12523.98 64.00 55324.78 88888.00 2007-07-31 07:02:42.125 212 12523.98 64.00 55324.78 88888.00 2007-07-31 07:02:42.250 212 12523.92 64.03 55324.78 88888.00 2007-07-31 07:02:42.375 212 12523.98 64.03 55324.80 88888.00 2007-07-31 07:02:42.500 212 12523.95 64.00 55324.75 88888.00 2007-07-31 07:02:42.625 212 12524.00 64.05 55324.78 88888.00 2007-07-31 07:02:42.750 212 12524.08 64.10 55324.82 88888.00 2007-07-31 07:02:42.875 212 12524.05 64.10 55324.82 88888.00 2007-07-31 07:02:43.000 212 12524.00 64.08 55324.80 88888.00 2007-07-31 07:02:43.125 212 12523.98 64.10 55324.80 88888.00 2007-07-31 07:02:43.250 212 12523.92 64.15 55324.82 88888.00 2007-07-31 07:02:43.375 212 12523.90 64.15 55324.80 88888.00 2007-07-31 07:02:43.500 212 12523.88 64.15 55324.82 88888.00 2007-07-31 07:02:43.625 212 12523.88 64.15 55324.85 88888.00 2007-07-31 07:02:43.750 212 12523.88 64.17 55324.85 88888.00 2007-07-31 07:02:43.875 212 12523.88 64.17 55324.85 88888.00 2007-07-31 07:02:44.000 212 12523.92 64.25 55324.85 88888.00 2007-07-31 07:02:44.125 212 12523.88 64.33 55324.85 88888.00 2007-07-31 07:02:44.250 212 12523.80 64.33 55324.85 88888.00 2007-07-31 07:02:44.375 212 12523.80 64.35 55324.82 88888.00 2007-07-31 07:02:44.500 212 12523.83 64.40 55324.82 88888.00 2007-07-31 07:02:44.625 212 12523.77 64.45 55324.88 88888.00 2007-07-31 07:02:44.750 212 12523.75 64.42 55324.85 88888.00 2007-07-31 07:02:44.875 212 12523.73 64.40 55324.88 88888.00 2007-07-31 07:02:45.000 212 12523.67 64.38 55324.85 88888.00 2007-07-31 07:02:45.125 212 12523.67 64.45 55324.90 88888.00 2007-07-31 07:02:45.250 212 12523.67 64.50 55324.90 88888.00 2007-07-31 07:02:45.375 212 12523.70 64.50 55324.88 88888.00 2007-07-31 07:02:45.500 212 12523.65 64.47 55324.85 88888.00 2007-07-31 07:02:45.625 212 12523.58 64.50 55324.88 88888.00 2007-07-31 07:02:45.750 212 12523.52 64.58 55324.90 88888.00 2007-07-31 07:02:45.875 212 12523.60 64.60 55324.93 88888.00 2007-07-31 07:02:46.000 212 12523.67 64.67 55324.95 88888.00 2007-07-31 07:02:46.125 212 12523.65 64.62 55324.93 88888.00 2007-07-31 07:02:46.250 212 12523.55 64.67 55324.90 88888.00 2007-07-31 07:02:46.375 212 12523.50 64.72 55324.93 88888.00 2007-07-31 07:02:46.500 212 12523.42 64.72 55324.93 88888.00 2007-07-31 07:02:46.625 212 12523.40 64.75 55324.93 88888.00 2007-07-31 07:02:46.750 212 12523.40 64.80 55324.88 88888.00 2007-07-31 07:02:46.875 212 12523.42 64.83 55324.82 88888.00 2007-07-31 07:02:47.000 212 12523.45 64.83 55324.88 88888.00 2007-07-31 07:02:47.125 212 12523.50 64.85 55324.90 88888.00 2007-07-31 07:02:47.250 212 12523.45 64.90 55324.90 88888.00 2007-07-31 07:02:47.375 212 12523.38 64.95 55324.90 88888.00 2007-07-31 07:02:47.500 212 12523.35 64.97 55324.93 88888.00 2007-07-31 07:02:47.625 212 12523.30 64.97 55324.93 88888.00 2007-07-31 07:02:47.750 212 12523.23 65.03 55324.95 88888.00 2007-07-31 07:02:47.875 212 12523.23 65.03 55324.97 88888.00 2007-07-31 07:02:48.000 212 12523.25 65.10 55324.97 88888.00 2007-07-31 07:02:48.125 212 12523.23 65.22 55324.97 88888.00 2007-07-31 07:02:48.250 212 12523.17 65.17 55324.97 88888.00 2007-07-31 07:02:48.375 212 12523.15 65.15 55324.97 88888.00 2007-07-31 07:02:48.500 212 12523.17 65.17 55324.97 88888.00 2007-07-31 07:02:48.625 212 12523.17 65.25 55325.00 88888.00 2007-07-31 07:02:48.750 212 12523.10 65.30 55325.03 88888.00 2007-07-31 07:02:48.875 212 12523.05 65.33 55325.05 88888.00 2007-07-31 07:02:49.000 212 12522.95 65.35 55325.03 88888.00 2007-07-31 07:02:49.125 212 12522.95 65.42 55325.03 88888.00 2007-07-31 07:02:49.250 212 12522.98 65.45 55325.03 88888.00 2007-07-31 07:02:49.375 212 12522.98 65.47 55325.07 88888.00 2007-07-31 07:02:49.500 212 12522.90 65.47 55325.12 88888.00 2007-07-31 07:02:49.625 212 12522.90 65.50 55325.10 88888.00 2007-07-31 07:02:49.750 212 12522.90 65.58 55325.07 88888.00 2007-07-31 07:02:49.875 212 12522.88 65.62 55325.07 88888.00 2007-07-31 07:02:50.000 212 12522.80 65.62 55325.05 88888.00 2007-07-31 07:02:50.125 212 12522.80 65.62 55325.10 88888.00 2007-07-31 07:02:50.250 212 12522.85 65.60 55325.12 88888.00 2007-07-31 07:02:50.375 212 12522.85 65.67 55325.10 88888.00 2007-07-31 07:02:50.500 212 12522.77 65.72 55325.07 88888.00 2007-07-31 07:02:50.625 212 12522.73 65.78 55325.12 88888.00 2007-07-31 07:02:50.750 212 12522.73 65.85 55325.15 88888.00 2007-07-31 07:02:50.875 212 12522.65 65.83 55325.12 88888.00 2007-07-31 07:02:51.000 212 12522.67 65.83 55325.10 88888.00 2007-07-31 07:02:51.125 212 12522.73 65.83 55325.15 88888.00 2007-07-31 07:02:51.250 212 12522.73 65.85 55325.12 88888.00 2007-07-31 07:02:51.375 212 12522.67 65.90 55325.10 88888.00 2007-07-31 07:02:51.500 212 12522.60 65.92 55325.10 88888.00 2007-07-31 07:02:51.625 212 12522.62 66.00 55325.18 88888.00 2007-07-31 07:02:51.750 212 12522.58 66.05 55325.15 88888.00 2007-07-31 07:02:51.875 212 12522.60 66.12 55325.15 88888.00 2007-07-31 07:02:52.000 212 12522.60 66.10 55325.12 88888.00 2007-07-31 07:02:52.125 212 12522.52 66.03 55325.12 88888.00 2007-07-31 07:02:52.250 212 12522.50 66.00 55325.15 88888.00 2007-07-31 07:02:52.375 212 12522.58 66.10 55325.12 88888.00 2007-07-31 07:02:52.500 212 12522.45 66.15 55325.10 88888.00 2007-07-31 07:02:52.625 212 12522.33 66.10 55325.10 88888.00 2007-07-31 07:02:52.750 212 12522.30 66.10 55325.12 88888.00 2007-07-31 07:02:52.875 212 12522.35 66.10 55325.10 88888.00 2007-07-31 07:02:53.000 212 12522.40 66.22 55325.12 88888.00 2007-07-31 07:02:53.125 212 12522.33 66.28 55325.15 88888.00 2007-07-31 07:02:53.250 212 12522.20 66.20 55325.15 88888.00 2007-07-31 07:02:53.375 212 12522.23 66.28 55325.15 88888.00 2007-07-31 07:02:53.500 212 12522.33 66.35 55325.18 88888.00 2007-07-31 07:02:53.625 212 12522.30 66.40 55325.15 88888.00 2007-07-31 07:02:53.750 212 12522.30 66.42 55325.20 88888.00 2007-07-31 07:02:53.875 212 12522.30 66.45 55325.18 88888.00 2007-07-31 07:02:54.000 212 12522.20 66.45 55325.15 88888.00 2007-07-31 07:02:54.125 212 12522.20 66.45 55325.15 88888.00 2007-07-31 07:02:54.250 212 12522.17 66.45 55325.20 88888.00 2007-07-31 07:02:54.375 212 12522.25 66.53 55325.22 88888.00 2007-07-31 07:02:54.500 212 12522.20 66.53 55325.22 88888.00 2007-07-31 07:02:54.625 212 12522.08 66.47 55325.22 88888.00 2007-07-31 07:02:54.750 212 12522.10 66.50 55325.25 88888.00 2007-07-31 07:02:54.875 212 12522.08 66.55 55325.25 88888.00 2007-07-31 07:02:55.000 212 12522.02 66.55 55325.25 88888.00 2007-07-31 07:02:55.125 212 12522.02 66.65 55325.22 88888.00 2007-07-31 07:02:55.250 212 12522.00 66.75 55325.22 88888.00 2007-07-31 07:02:55.375 212 12522.00 66.78 55325.22 88888.00 2007-07-31 07:02:55.500 212 12521.95 66.75 55325.22 88888.00 2007-07-31 07:02:55.625 212 12521.92 66.75 55325.25 88888.00 2007-07-31 07:02:55.750 212 12521.88 66.78 55325.22 88888.00 2007-07-31 07:02:55.875 212 12521.88 66.83 55325.25 88888.00 2007-07-31 07:02:56.000 212 12521.85 66.83 55325.25 88888.00 2007-07-31 07:02:56.125 212 12521.88 66.88 55325.25 88888.00 2007-07-31 07:02:56.250 212 12521.83 66.92 55325.25 88888.00 2007-07-31 07:02:56.375 212 12521.80 66.92 55325.25 88888.00 2007-07-31 07:02:56.500 212 12521.77 66.92 55325.25 88888.00 2007-07-31 07:02:56.625 212 12521.67 66.97 55325.22 88888.00 2007-07-31 07:02:56.750 212 12521.58 66.97 55325.25 88888.00 2007-07-31 07:02:56.875 212 12521.58 66.95 55325.25 88888.00 2007-07-31 07:02:57.000 212 12521.67 67.08 55325.25 88888.00 2007-07-31 07:02:57.125 212 12521.70 67.10 55325.28 88888.00 2007-07-31 07:02:57.250 212 12521.62 67.03 55325.28 88888.00 2007-07-31 07:02:57.375 212 12521.65 67.12 55325.28 88888.00 2007-07-31 07:02:57.500 212 12521.65 67.22 55325.30 88888.00 2007-07-31 07:02:57.625 212 12521.67 67.22 55325.28 88888.00 2007-07-31 07:02:57.750 212 12521.65 67.20 55325.22 88888.00 2007-07-31 07:02:57.875 212 12521.65 67.20 55325.22 88888.00 2007-07-31 07:02:58.000 212 12521.60 67.22 55325.20 88888.00 2007-07-31 07:02:58.125 212 12521.55 67.25 55325.18 88888.00 2007-07-31 07:02:58.250 212 12521.52 67.22 55325.22 88888.00 2007-07-31 07:02:58.375 212 12521.58 67.28 55325.22 88888.00 2007-07-31 07:02:58.500 212 12521.50 67.28 55325.25 88888.00 2007-07-31 07:02:58.625 212 12521.50 67.28 55325.22 88888.00 2007-07-31 07:02:58.750 212 12521.52 67.30 55325.20 88888.00 2007-07-31 07:02:58.875 212 12521.48 67.35 55325.18 88888.00 2007-07-31 07:02:59.000 212 12521.45 67.40 55325.15 88888.00 2007-07-31 07:02:59.125 212 12521.42 67.35 55325.18 88888.00 2007-07-31 07:02:59.250 212 12521.42 67.40 55325.22 88888.00 2007-07-31 07:02:59.375 212 12521.45 67.42 55325.22 88888.00 2007-07-31 07:02:59.500 212 12521.33 67.40 55325.20 88888.00 2007-07-31 07:02:59.625 212 12521.35 67.47 55325.25 88888.00 2007-07-31 07:02:59.750 212 12521.42 67.50 55325.28 88888.00 2007-07-31 07:02:59.875 212 12521.42 67.53 55325.28 88888.00 2007-07-31 07:03:00.000 212 12521.42 67.60 55325.30 88888.00 2007-07-31 07:03:00.125 212 12521.42 67.67 55325.30 88888.00 2007-07-31 07:03:00.250 212 12521.38 67.65 55325.28 88888.00 2007-07-31 07:03:00.375 212 12521.35 67.65 55325.28 88888.00 2007-07-31 07:03:00.500 212 12521.35 67.67 55325.28 88888.00 2007-07-31 07:03:00.625 212 12521.33 67.72 55325.28 88888.00 2007-07-31 07:03:00.750 212 12521.30 67.70 55325.28 88888.00 2007-07-31 07:03:00.875 212 12521.27 67.70 55325.28 88888.00 2007-07-31 07:03:01.000 212 12521.35 67.75 55325.28 88888.00 2007-07-31 07:03:01.125 212 12521.38 67.80 55325.30 88888.00 2007-07-31 07:03:01.250 212 12521.33 67.80 55325.28 88888.00 2007-07-31 07:03:01.375 212 12521.30 67.85 55325.28 88888.00 2007-07-31 07:03:01.500 212 12521.25 67.90 55325.28 88888.00 2007-07-31 07:03:01.625 212 12521.23 67.90 55325.28 88888.00 2007-07-31 07:03:01.750 212 12521.17 67.90 55325.28 88888.00 2007-07-31 07:03:01.875 212 12521.20 67.90 55325.28 88888.00 2007-07-31 07:03:02.000 212 12521.12 67.95 55325.22 88888.00 2007-07-31 07:03:02.125 212 12521.05 67.95 55325.20 88888.00 2007-07-31 07:03:02.250 212 12521.02 67.92 55325.22 88888.00 2007-07-31 07:03:02.375 212 12521.02 67.95 55325.22 88888.00 2007-07-31 07:03:02.500 212 12521.02 68.00 55325.25 88888.00 2007-07-31 07:03:02.625 212 12521.02 68.00 55325.25 88888.00 2007-07-31 07:03:02.750 212 12521.02 68.03 55325.30 88888.00 2007-07-31 07:03:02.875 212 12521.00 67.97 55325.28 88888.00 2007-07-31 07:03:03.000 212 12520.98 67.97 55325.30 88888.00 2007-07-31 07:03:03.125 212 12521.00 68.03 55325.30 88888.00 2007-07-31 07:03:03.250 212 12521.02 68.08 55325.30 88888.00 2007-07-31 07:03:03.375 212 12521.08 68.10 55325.28 88888.00 2007-07-31 07:03:03.500 212 12521.02 68.08 55325.22 88888.00 2007-07-31 07:03:03.625 212 12520.95 68.10 55325.25 88888.00 2007-07-31 07:03:03.750 212 12520.95 68.17 55325.25 88888.00 2007-07-31 07:03:03.875 212 12520.88 68.17 55325.25 88888.00 2007-07-31 07:03:04.000 212 12520.90 68.20 55325.22 88888.00 2007-07-31 07:03:04.125 212 12520.92 68.25 55325.28 88888.00 2007-07-31 07:03:04.250 212 12520.95 68.28 55325.28 88888.00 2007-07-31 07:03:04.375 212 12520.98 68.25 55325.22 88888.00 2007-07-31 07:03:04.500 212 12521.00 68.25 55325.20 88888.00 2007-07-31 07:03:04.625 212 12521.02 68.30 55325.20 88888.00 2007-07-31 07:03:04.750 212 12520.92 68.30 55325.22 88888.00 2007-07-31 07:03:04.875 212 12520.95 68.40 55325.18 88888.00 2007-07-31 07:03:05.000 212 12520.92 68.35 55325.20 88888.00 2007-07-31 07:03:05.125 212 12520.85 68.25 55325.20 88888.00 2007-07-31 07:03:05.250 212 12520.85 68.30 55325.25 88888.00 2007-07-31 07:03:05.375 212 12520.98 68.38 55325.22 88888.00 2007-07-31 07:03:05.500 212 12520.95 68.38 55325.22 88888.00 2007-07-31 07:03:05.625 212 12520.88 68.40 55325.22 88888.00 2007-07-31 07:03:05.750 212 12520.85 68.40 55325.25 88888.00 2007-07-31 07:03:05.875 212 12520.92 68.42 55325.25 88888.00 2007-07-31 07:03:06.000 212 12520.95 68.42 55325.22 88888.00 2007-07-31 07:03:06.125 212 12520.90 68.45 55325.20 88888.00 2007-07-31 07:03:06.250 212 12520.88 68.45 55325.20 88888.00 2007-07-31 07:03:06.375 212 12520.90 68.53 55325.22 88888.00 2007-07-31 07:03:06.500 212 12520.83 68.53 55325.22 88888.00 2007-07-31 07:03:06.625 212 12520.88 68.53 55325.22 88888.00 2007-07-31 07:03:06.750 212 12520.90 68.53 55325.28 88888.00 2007-07-31 07:03:06.875 212 12520.88 68.53 55325.28 88888.00 2007-07-31 07:03:07.000 212 12520.85 68.55 55325.22 88888.00 2007-07-31 07:03:07.125 212 12520.90 68.60 55325.22 88888.00 2007-07-31 07:03:07.250 212 12520.85 68.60 55325.22 88888.00 2007-07-31 07:03:07.375 212 12520.83 68.58 55325.22 88888.00 2007-07-31 07:03:07.500 212 12520.88 68.58 55325.25 88888.00 2007-07-31 07:03:07.625 212 12520.92 68.62 55325.22 88888.00 2007-07-31 07:03:07.750 212 12520.88 68.67 55325.22 88888.00 2007-07-31 07:03:07.875 212 12520.85 68.67 55325.22 88888.00 2007-07-31 07:03:08.000 212 12520.85 68.67 55325.22 88888.00 2007-07-31 07:03:08.125 212 12520.83 68.67 55325.22 88888.00 2007-07-31 07:03:08.250 212 12520.77 68.67 55325.18 88888.00 2007-07-31 07:03:08.375 212 12520.83 68.65 55325.18 88888.00 2007-07-31 07:03:08.500 212 12520.83 68.67 55325.20 88888.00 2007-07-31 07:03:08.625 212 12520.83 68.67 55325.20 88888.00 2007-07-31 07:03:08.750 212 12520.77 68.70 55325.15 88888.00 2007-07-31 07:03:08.875 212 12520.80 68.70 55325.18 88888.00 2007-07-31 07:03:09.000 212 12520.85 68.72 55325.18 88888.00 2007-07-31 07:03:09.125 212 12520.85 68.78 55325.20 88888.00 2007-07-31 07:03:09.250 212 12520.83 68.78 55325.20 88888.00 2007-07-31 07:03:09.375 212 12520.83 68.85 55325.20 88888.00 2007-07-31 07:03:09.500 212 12520.80 68.83 55325.18 88888.00 2007-07-31 07:03:09.625 212 12520.77 68.75 55325.18 88888.00 2007-07-31 07:03:09.750 212 12520.75 68.75 55325.15 88888.00 2007-07-31 07:03:09.875 212 12520.77 68.78 55325.15 88888.00 2007-07-31 07:03:10.000 212 12520.80 68.72 55325.12 88888.00 2007-07-31 07:03:10.125 212 12520.75 68.72 55325.12 88888.00 2007-07-31 07:03:10.250 212 12520.77 68.80 55325.20 88888.00 2007-07-31 07:03:10.375 212 12520.80 68.83 55325.20 88888.00 2007-07-31 07:03:10.500 212 12520.83 68.80 55325.18 88888.00 2007-07-31 07:03:10.625 212 12520.83 68.78 55325.15 88888.00 2007-07-31 07:03:10.750 212 12520.80 68.78 55325.15 88888.00 2007-07-31 07:03:10.875 212 12520.80 68.80 55325.18 88888.00 2007-07-31 07:03:11.000 212 12520.77 68.92 55325.18 88888.00 2007-07-31 07:03:11.125 212 12520.77 68.90 55325.20 88888.00 2007-07-31 07:03:11.250 212 12520.83 68.80 55325.18 88888.00 2007-07-31 07:03:11.375 212 12520.90 68.78 55325.12 88888.00 2007-07-31 07:03:11.500 212 12520.88 68.80 55325.12 88888.00 2007-07-31 07:03:11.625 212 12520.85 68.85 55325.15 88888.00 2007-07-31 07:03:11.750 212 12520.85 68.88 55325.12 88888.00 2007-07-31 07:03:11.875 212 12520.88 68.83 55325.15 88888.00 2007-07-31 07:03:12.000 212 12520.85 68.83 55325.12 88888.00 2007-07-31 07:03:12.125 212 12520.83 68.88 55325.12 88888.00 2007-07-31 07:03:12.250 212 12520.77 68.85 55325.12 88888.00 2007-07-31 07:03:12.375 212 12520.83 68.85 55325.12 88888.00 2007-07-31 07:03:12.500 212 12520.85 68.88 55325.15 88888.00 2007-07-31 07:03:12.625 212 12520.90 68.92 55325.15 88888.00 2007-07-31 07:03:12.750 212 12520.92 68.95 55325.18 88888.00 2007-07-31 07:03:12.875 212 12520.92 68.92 55325.15 88888.00 2007-07-31 07:03:13.000 212 12520.90 68.92 55325.15 88888.00 2007-07-31 07:03:13.125 212 12520.83 68.88 55325.12 88888.00 2007-07-31 07:03:13.250 212 12520.80 68.88 55325.12 88888.00 2007-07-31 07:03:13.375 212 12520.88 69.00 55325.12 88888.00 2007-07-31 07:03:13.500 212 12520.88 69.00 55325.10 88888.00 2007-07-31 07:03:13.625 212 12520.95 69.00 55325.12 88888.00 2007-07-31 07:03:13.750 212 12520.92 69.00 55325.12 88888.00 2007-07-31 07:03:13.875 212 12520.85 69.00 55325.12 88888.00 2007-07-31 07:03:14.000 212 12520.88 68.95 55325.10 88888.00 2007-07-31 07:03:14.125 212 12520.95 68.92 55325.10 88888.00 2007-07-31 07:03:14.250 212 12520.98 68.92 55325.07 88888.00 2007-07-31 07:03:14.375 212 12520.92 68.95 55325.07 88888.00 2007-07-31 07:03:14.500 212 12520.95 68.97 55325.07 88888.00 2007-07-31 07:03:14.625 212 12521.00 68.95 55325.07 88888.00 2007-07-31 07:03:14.750 212 12521.00 68.95 55325.07 88888.00 2007-07-31 07:03:14.875 212 12520.95 68.90 55325.05 88888.00 2007-07-31 07:03:15.000 212 12520.92 68.88 55325.03 88888.00 2007-07-31 07:03:15.125 212 12520.88 68.90 55325.05 88888.00 2007-07-31 07:03:15.250 212 12520.88 68.92 55325.05 88888.00 2007-07-31 07:03:15.375 212 12520.92 68.95 55325.07 88888.00 2007-07-31 07:03:15.500 212 12520.95 68.95 55325.07 88888.00 2007-07-31 07:03:15.625 212 12520.95 68.97 55325.05 88888.00 2007-07-31 07:03:15.750 212 12520.98 68.97 55325.05 88888.00 2007-07-31 07:03:15.875 212 12521.00 69.00 55325.07 88888.00 2007-07-31 07:03:16.000 212 12520.98 69.00 55325.05 88888.00 2007-07-31 07:03:16.125 212 12520.92 68.95 55325.05 88888.00 2007-07-31 07:03:16.250 212 12520.98 68.97 55325.05 88888.00 2007-07-31 07:03:16.375 212 12521.00 68.97 55325.05 88888.00 2007-07-31 07:03:16.500 212 12521.05 69.05 55325.05 88888.00 2007-07-31 07:03:16.625 212 12521.08 69.03 55325.03 88888.00 2007-07-31 07:03:16.750 212 12521.08 68.97 55325.03 88888.00 2007-07-31 07:03:16.875 212 12521.02 68.97 55325.00 88888.00 2007-07-31 07:03:17.000 212 12521.00 68.97 55325.00 88888.00 2007-07-31 07:03:17.125 212 12521.08 69.03 55325.03 88888.00 2007-07-31 07:03:17.250 212 12521.05 69.05 55325.00 88888.00 2007-07-31 07:03:17.375 212 12521.00 69.05 55325.00 88888.00 2007-07-31 07:03:17.500 212 12521.05 69.05 55325.00 88888.00 2007-07-31 07:03:17.625 212 12521.12 69.03 55325.00 88888.00 2007-07-31 07:03:17.750 212 12521.17 69.00 55325.00 88888.00 2007-07-31 07:03:17.875 212 12521.17 69.05 55325.00 88888.00 2007-07-31 07:03:18.000 212 12521.17 69.10 55325.00 88888.00 2007-07-31 07:03:18.125 212 12521.17 69.05 55325.03 88888.00 2007-07-31 07:03:18.250 212 12521.15 69.00 55325.00 88888.00 2007-07-31 07:03:18.375 212 12521.17 68.97 55324.95 88888.00 2007-07-31 07:03:18.500 212 12521.15 68.97 55324.95 88888.00 2007-07-31 07:03:18.625 212 12521.20 69.05 55325.00 88888.00 2007-07-31 07:03:18.750 212 12521.23 69.05 55325.03 88888.00 2007-07-31 07:03:18.875 212 12521.27 69.08 55325.05 88888.00 2007-07-31 07:03:19.000 212 12521.27 69.08 55325.03 88888.00 2007-07-31 07:03:19.125 212 12521.25 69.10 55325.03 88888.00 2007-07-31 07:03:19.250 212 12521.25 69.12 55325.05 88888.00 2007-07-31 07:03:19.375 212 12521.25 69.15 55325.03 88888.00 2007-07-31 07:03:19.500 212 12521.25 69.15 55325.00 88888.00 2007-07-31 07:03:19.625 212 12521.20 69.12 55324.97 88888.00 2007-07-31 07:03:19.750 212 12521.15 69.10 55324.95 88888.00 2007-07-31 07:03:19.875 212 12521.23 69.12 55324.97 88888.00 2007-07-31 07:03:20.000 212 12521.30 69.15 55324.97 88888.00 2007-07-31 07:03:20.125 212 12521.30 69.12 55324.95 88888.00 2007-07-31 07:03:20.250 212 12521.27 69.15 55324.93 88888.00 2007-07-31 07:03:20.375 212 12521.25 69.17 55324.93 88888.00 2007-07-31 07:03:20.500 212 12521.38 69.28 55324.97 88888.00 2007-07-31 07:03:20.625 212 12521.45 69.38 55324.97 88888.00 2007-07-31 07:03:20.750 212 12521.42 69.38 55324.97 88888.00 2007-07-31 07:03:20.875 212 12521.42 69.33 55324.97 88888.00 2007-07-31 07:03:21.000 212 12521.38 69.25 55324.93 88888.00 2007-07-31 07:03:21.125 212 12521.35 69.30 55324.95 88888.00 2007-07-31 07:03:21.250 212 12521.33 69.30 55324.95 88888.00 2007-07-31 07:03:21.375 212 12521.35 69.33 55324.97 88888.00 2007-07-31 07:03:21.500 212 12521.38 69.35 55324.97 88888.00 2007-07-31 07:03:21.625 212 12521.35 69.30 55324.97 88888.00 2007-07-31 07:03:21.750 212 12521.38 69.28 55324.95 88888.00 2007-07-31 07:03:21.875 212 12521.42 69.33 55324.95 88888.00 2007-07-31 07:03:22.000 212 12521.50 69.35 55324.95 88888.00 2007-07-31 07:03:22.125 212 12521.48 69.38 55324.97 88888.00 2007-07-31 07:03:22.250 212 12521.42 69.38 55324.97 88888.00 2007-07-31 07:03:22.375 212 12521.45 69.40 55324.93 88888.00 2007-07-31 07:03:22.500 212 12521.50 69.40 55324.90 88888.00 2007-07-31 07:03:22.625 212 12521.55 69.47 55324.93 88888.00 2007-07-31 07:03:22.750 212 12521.58 69.50 55324.93 88888.00 2007-07-31 07:03:22.875 212 12521.60 69.42 55324.90 88888.00 2007-07-31 07:03:23.000 212 12521.62 69.42 55324.90 88888.00 2007-07-31 07:03:23.125 212 12521.67 69.42 55324.88 88888.00 2007-07-31 07:03:23.250 212 12521.58 69.40 55324.88 88888.00 2007-07-31 07:03:23.375 212 12521.55 69.47 55324.85 88888.00 2007-07-31 07:03:23.500 212 12521.58 69.50 55324.88 88888.00 2007-07-31 07:03:23.625 212 12521.67 69.53 55324.90 88888.00 2007-07-31 07:03:23.750 212 12521.70 69.58 55324.93 88888.00 2007-07-31 07:03:23.875 212 12521.58 69.55 55324.90 88888.00 2007-07-31 07:03:24.000 212 12521.58 69.58 55324.90 88888.00 2007-07-31 07:03:24.125 212 12521.65 69.60 55324.88 88888.00 2007-07-31 07:03:24.250 212 12521.60 69.55 55324.85 88888.00 2007-07-31 07:03:24.375 212 12521.60 69.55 55324.85 88888.00 2007-07-31 07:03:24.500 212 12521.62 69.60 55324.88 88888.00 2007-07-31 07:03:24.625 212 12521.65 69.58 55324.93 88888.00 2007-07-31 07:03:24.750 212 12521.70 69.65 55324.90 88888.00 2007-07-31 07:03:24.875 212 12521.73 69.67 55324.93 88888.00 2007-07-31 07:03:25.000 212 12521.67 69.67 55324.88 88888.00 2007-07-31 07:03:25.125 212 12521.67 69.70 55324.90 88888.00 2007-07-31 07:03:25.250 212 12521.65 69.65 55324.88 88888.00 2007-07-31 07:03:25.375 212 12521.77 69.67 55324.85 88888.00 2007-07-31 07:03:25.500 212 12521.88 69.75 55324.85 88888.00 2007-07-31 07:03:25.625 212 12521.98 69.80 55324.85 88888.00 2007-07-31 07:03:25.750 212 12521.92 69.83 55324.85 88888.00 2007-07-31 07:03:25.875 212 12521.85 69.78 55324.85 88888.00 2007-07-31 07:03:26.000 212 12521.80 69.72 55324.85 88888.00 2007-07-31 07:03:26.125 212 12521.88 69.72 55324.88 88888.00 2007-07-31 07:03:26.250 212 12521.95 69.78 55324.88 88888.00 2007-07-31 07:03:26.375 212 12522.02 69.80 55324.85 88888.00 2007-07-31 07:03:26.500 212 12521.98 69.80 55324.82 88888.00 2007-07-31 07:03:26.625 212 12521.98 69.80 55324.82 88888.00 2007-07-31 07:03:26.750 212 12522.02 69.83 55324.82 88888.00 2007-07-31 07:03:26.875 212 12522.05 69.90 55324.85 88888.00 2007-07-31 07:03:27.000 212 12522.05 69.90 55324.82 88888.00 2007-07-31 07:03:27.125 212 12522.02 69.92 55324.82 88888.00 2007-07-31 07:03:27.250 212 12522.10 69.90 55324.85 88888.00 2007-07-31 07:03:27.375 212 12522.12 69.92 55324.85 88888.00 2007-07-31 07:03:27.500 212 12522.05 69.90 55324.80 88888.00 2007-07-31 07:03:27.625 212 12522.08 69.92 55324.80 88888.00 2007-07-31 07:03:27.750 212 12522.12 69.95 55324.80 88888.00 2007-07-31 07:03:27.875 212 12522.17 70.00 55324.85 88888.00 2007-07-31 07:03:28.000 212 12522.17 69.97 55324.82 88888.00 2007-07-31 07:03:28.125 212 12522.12 69.92 55324.82 88888.00 2007-07-31 07:03:28.250 212 12522.05 69.92 55324.82 88888.00 2007-07-31 07:03:28.375 212 12522.08 70.03 55324.82 88888.00 2007-07-31 07:03:28.500 212 12522.08 70.10 55324.85 88888.00 2007-07-31 07:03:28.625 212 12522.05 70.03 55324.80 88888.00 2007-07-31 07:03:28.750 212 12522.02 69.97 55324.78 88888.00 2007-07-31 07:03:28.875 212 12522.10 70.03 55324.78 88888.00 2007-07-31 07:03:29.000 212 12522.05 70.00 55324.75 88888.00 2007-07-31 07:03:29.125 212 12522.02 70.05 55324.80 88888.00 2007-07-31 07:03:29.250 212 12521.98 70.08 55324.80 88888.00 2007-07-31 07:03:29.375 212 12522.00 70.10 55324.78 88888.00 2007-07-31 07:03:29.500 212 12522.10 70.12 55324.80 88888.00 2007-07-31 07:03:29.625 212 12522.10 70.08 55324.78 88888.00 2007-07-31 07:03:29.750 212 12522.12 70.12 55324.78 88888.00 2007-07-31 07:03:29.875 212 12522.15 70.20 55324.80 88888.00 2007-07-31 07:03:30.000 212 12522.15 70.22 55324.80 88888.00 2007-07-31 07:03:30.125 212 12522.17 70.20 55324.82 88888.00 2007-07-31 07:03:30.250 212 12522.12 70.15 55324.80 88888.00 2007-07-31 07:03:30.375 212 12522.15 70.12 55324.82 88888.00 2007-07-31 07:03:30.500 212 12522.12 70.12 55324.80 88888.00 2007-07-31 07:03:30.625 212 12522.17 70.20 55324.85 88888.00 2007-07-31 07:03:30.750 212 12522.23 70.30 55324.85 88888.00 2007-07-31 07:03:30.875 212 12522.20 70.30 55324.82 88888.00 2007-07-31 07:03:31.000 212 12522.17 70.28 55324.82 88888.00 2007-07-31 07:03:31.125 212 12522.23 70.28 55324.85 88888.00 2007-07-31 07:03:31.250 212 12522.20 70.33 55324.85 88888.00 2007-07-31 07:03:31.375 212 12522.17 70.35 55324.85 88888.00 2007-07-31 07:03:31.500 212 12522.12 70.40 55324.82 88888.00 2007-07-31 07:03:31.625 212 12522.17 70.40 55324.82 88888.00 2007-07-31 07:03:31.750 212 12522.20 70.40 55324.82 88888.00 2007-07-31 07:03:31.875 212 12522.20 70.40 55324.82 88888.00 2007-07-31 07:03:32.000 212 12522.20 70.47 55324.82 88888.00 2007-07-31 07:03:32.125 212 12522.15 70.47 55324.82 88888.00 2007-07-31 07:03:32.250 212 12522.10 70.45 55324.82 88888.00 2007-07-31 07:03:32.375 212 12522.10 70.45 55324.78 88888.00 2007-07-31 07:03:32.500 212 12522.15 70.42 55324.80 88888.00 2007-07-31 07:03:32.625 212 12522.12 70.42 55324.80 88888.00 2007-07-31 07:03:32.750 212 12522.12 70.47 55324.80 88888.00 2007-07-31 07:03:32.875 212 12522.12 70.45 55324.82 88888.00 2007-07-31 07:03:33.000 212 12522.12 70.50 55324.80 88888.00 2007-07-31 07:03:33.125 212 12522.15 70.53 55324.85 88888.00 2007-07-31 07:03:33.250 212 12522.10 70.47 55324.85 88888.00 2007-07-31 07:03:33.375 212 12522.12 70.47 55324.85 88888.00 2007-07-31 07:03:33.500 212 12522.12 70.50 55324.80 88888.00 2007-07-31 07:03:33.625 212 12522.10 70.50 55324.82 88888.00 2007-07-31 07:03:33.750 212 12522.08 70.53 55324.82 88888.00 2007-07-31 07:03:33.875 212 12522.12 70.53 55324.82 88888.00 2007-07-31 07:03:34.000 212 12522.12 70.50 55324.82 88888.00 2007-07-31 07:03:34.125 212 12522.10 70.50 55324.80 88888.00 2007-07-31 07:03:34.250 212 12522.12 70.50 55324.78 88888.00 2007-07-31 07:03:34.375 212 12522.12 70.53 55324.78 88888.00 2007-07-31 07:03:34.500 212 12522.12 70.50 55324.75 88888.00 2007-07-31 07:03:34.625 212 12522.12 70.50 55324.78 88888.00 2007-07-31 07:03:34.750 212 12522.05 70.50 55324.78 88888.00 2007-07-31 07:03:34.875 212 12522.02 70.55 55324.78 88888.00 2007-07-31 07:03:35.000 212 12521.98 70.53 55324.78 88888.00 2007-07-31 07:03:35.125 212 12522.05 70.58 55324.80 88888.00 2007-07-31 07:03:35.250 212 12522.10 70.60 55324.82 88888.00 2007-07-31 07:03:35.375 212 12522.15 70.62 55324.80 88888.00 2007-07-31 07:03:35.500 212 12522.12 70.60 55324.78 88888.00 2007-07-31 07:03:35.625 212 12522.12 70.55 55324.75 88888.00 2007-07-31 07:03:35.750 212 12522.15 70.53 55324.78 88888.00 2007-07-31 07:03:35.875 212 12522.12 70.50 55324.80 88888.00 2007-07-31 07:03:36.000 212 12522.12 70.55 55324.80 88888.00 2007-07-31 07:03:36.125 212 12522.10 70.55 55324.80 88888.00 2007-07-31 07:03:36.250 212 12522.05 70.55 55324.80 88888.00 2007-07-31 07:03:36.375 212 12522.05 70.58 55324.82 88888.00 2007-07-31 07:03:36.500 212 12522.05 70.58 55324.82 88888.00 2007-07-31 07:03:36.625 212 12522.12 70.60 55324.82 88888.00 2007-07-31 07:03:36.750 212 12522.15 70.62 55324.85 88888.00 2007-07-31 07:03:36.875 212 12522.25 70.70 55324.85 88888.00 2007-07-31 07:03:37.000 212 12522.25 70.67 55324.85 88888.00 2007-07-31 07:03:37.125 212 12522.17 70.62 55324.85 88888.00 2007-07-31 07:03:37.250 212 12522.15 70.65 55324.88 88888.00 2007-07-31 07:03:37.375 212 12522.17 70.65 55324.85 88888.00 2007-07-31 07:03:37.500 212 12522.20 70.62 55324.85 88888.00 2007-07-31 07:03:37.625 212 12522.17 70.60 55324.88 88888.00 2007-07-31 07:03:37.750 212 12522.15 70.60 55324.85 88888.00 2007-07-31 07:03:37.875 212 12522.20 70.65 55324.85 88888.00 2007-07-31 07:03:38.000 212 12522.30 70.65 55324.85 88888.00 2007-07-31 07:03:38.125 212 12522.23 70.62 55324.88 88888.00 2007-07-31 07:03:38.250 212 12522.15 70.60 55324.85 88888.00 2007-07-31 07:03:38.375 212 12522.12 70.58 55324.85 88888.00 2007-07-31 07:03:38.500 212 12522.12 70.60 55324.88 88888.00 2007-07-31 07:03:38.625 212 12522.12 70.60 55324.90 88888.00 2007-07-31 07:03:38.750 212 12522.20 70.67 55324.90 88888.00 2007-07-31 07:03:38.875 212 12522.27 70.65 55324.90 88888.00 2007-07-31 07:03:39.000 212 12522.25 70.60 55324.90 88888.00 2007-07-31 07:03:39.125 212 12522.15 70.65 55324.88 88888.00 2007-07-31 07:03:39.250 212 12522.05 70.62 55324.88 88888.00 2007-07-31 07:03:39.375 212 12522.05 70.60 55324.90 88888.00 2007-07-31 07:03:39.500 212 12522.05 70.60 55324.90 88888.00 2007-07-31 07:03:39.625 212 12522.02 70.60 55324.88 88888.00 2007-07-31 07:03:39.750 212 12522.05 70.67 55324.88 88888.00 2007-07-31 07:03:39.875 212 12522.15 70.67 55324.90 88888.00 2007-07-31 07:03:40.000 212 12522.10 70.70 55324.90 88888.00 2007-07-31 07:03:40.125 212 12522.02 70.70 55324.93 88888.00 2007-07-31 07:03:40.250 212 12522.02 70.65 55324.95 88888.00 2007-07-31 07:03:40.375 212 12522.05 70.62 55324.95 88888.00 2007-07-31 07:03:40.500 212 12522.08 70.65 55324.90 88888.00 2007-07-31 07:03:40.625 212 12521.98 70.65 55324.90 88888.00 2007-07-31 07:03:40.750 212 12521.98 70.65 55324.90 88888.00 2007-07-31 07:03:40.875 212 12522.02 70.62 55324.93 88888.00 2007-07-31 07:03:41.000 212 12522.05 70.65 55324.95 88888.00 2007-07-31 07:03:41.125 212 12522.02 70.62 55324.95 88888.00 2007-07-31 07:03:41.250 212 12521.92 70.60 55324.95 88888.00 2007-07-31 07:03:41.375 212 12521.98 70.60 55324.93 88888.00 2007-07-31 07:03:41.500 212 12522.12 70.62 55324.93 88888.00 2007-07-31 07:03:41.625 212 12522.12 70.62 55324.95 88888.00 2007-07-31 07:03:41.750 212 12522.05 70.67 55324.95 88888.00 2007-07-31 07:03:41.875 212 12522.08 70.67 55324.95 88888.00 2007-07-31 07:03:42.000 212 12522.05 70.67 55324.93 88888.00 2007-07-31 07:03:42.125 212 12521.98 70.70 55324.95 88888.00 2007-07-31 07:03:42.250 212 12521.90 70.60 55324.97 88888.00 2007-07-31 07:03:42.375 212 12522.00 70.65 55324.95 88888.00 2007-07-31 07:03:42.500 212 12522.05 70.70 55324.97 88888.00 2007-07-31 07:03:42.625 212 12522.10 70.78 55325.03 88888.00 2007-07-31 07:03:42.750 212 12522.12 70.80 55325.07 88888.00 2007-07-31 07:03:42.875 212 12522.15 70.70 55325.03 88888.00 2007-07-31 07:03:43.000 212 12522.12 70.70 55324.97 88888.00 2007-07-31 07:03:43.125 212 12522.10 70.72 55325.00 88888.00 2007-07-31 07:03:43.250 212 12522.10 70.78 55325.05 88888.00 2007-07-31 07:03:43.375 212 12522.10 70.83 55325.00 88888.00 2007-07-31 07:03:43.500 212 12522.10 70.78 55325.00 88888.00 2007-07-31 07:03:43.625 212 12522.15 70.67 55324.97 88888.00 2007-07-31 07:03:43.750 212 12522.20 70.70 55324.95 88888.00 2007-07-31 07:03:43.875 212 12522.15 70.72 55324.95 88888.00 2007-07-31 07:03:44.000 212 12522.12 70.75 55324.93 88888.00 2007-07-31 07:03:44.125 212 12522.12 70.80 55324.97 88888.00 2007-07-31 07:03:44.250 212 12522.15 70.83 55324.95 88888.00 2007-07-31 07:03:44.375 212 12522.20 70.83 55325.00 88888.00 2007-07-31 07:03:44.500 212 12522.15 70.80 55325.00 88888.00 2007-07-31 07:03:44.625 212 12522.05 70.70 55324.97 88888.00 2007-07-31 07:03:44.750 212 12522.12 70.72 55324.97 88888.00 2007-07-31 07:03:44.875 212 12522.12 70.78 55324.97 88888.00 2007-07-31 07:03:45.000 212 12522.12 70.80 55324.95 88888.00 2007-07-31 07:03:45.125 212 12522.10 70.78 55324.95 88888.00 2007-07-31 07:03:45.250 212 12522.12 70.78 55325.00 88888.00 2007-07-31 07:03:45.375 212 12522.17 70.83 55325.00 88888.00 2007-07-31 07:03:45.500 212 12522.20 70.85 55325.03 88888.00 2007-07-31 07:03:45.625 212 12522.23 70.83 55325.03 88888.00 2007-07-31 07:03:45.750 212 12522.27 70.88 55325.03 88888.00 2007-07-31 07:03:45.875 212 12522.25 70.83 55325.05 88888.00 2007-07-31 07:03:46.000 212 12522.25 70.85 55325.03 88888.00 2007-07-31 07:03:46.125 212 12522.25 70.85 55325.03 88888.00 2007-07-31 07:03:46.250 212 12522.30 70.83 55325.03 88888.00 2007-07-31 07:03:46.375 212 12522.33 70.88 55325.00 88888.00 2007-07-31 07:03:46.500 212 12522.23 70.88 55325.03 88888.00 2007-07-31 07:03:46.625 212 12522.17 70.83 55325.00 88888.00 2007-07-31 07:03:46.750 212 12522.20 70.80 55325.03 88888.00 2007-07-31 07:03:46.875 212 12522.17 70.83 55325.00 88888.00 2007-07-31 07:03:47.000 212 12522.12 70.85 55325.00 88888.00 2007-07-31 07:03:47.125 212 12522.08 70.85 55324.97 88888.00 2007-07-31 07:03:47.250 212 12522.08 70.78 55325.03 88888.00 2007-07-31 07:03:47.375 212 12522.12 70.80 55325.05 88888.00 2007-07-31 07:03:47.500 212 12522.23 70.85 55325.07 88888.00 2007-07-31 07:03:47.625 212 12522.20 70.83 55325.05 88888.00 2007-07-31 07:03:47.750 212 12522.15 70.83 55325.00 88888.00 2007-07-31 07:03:47.875 212 12522.15 70.83 55325.00 88888.00 2007-07-31 07:03:48.000 212 12522.17 70.90 55325.00 88888.00 2007-07-31 07:03:48.125 212 12522.23 70.95 55325.05 88888.00 2007-07-31 07:03:48.250 212 12522.20 70.92 55325.05 88888.00 2007-07-31 07:03:48.375 212 12522.20 70.90 55325.03 88888.00 2007-07-31 07:03:48.500 212 12522.17 70.92 55325.05 88888.00 2007-07-31 07:03:48.625 212 12522.17 70.95 55325.07 88888.00 2007-07-31 07:03:48.750 212 12522.17 70.95 55325.07 88888.00 2007-07-31 07:03:48.875 212 12522.25 71.00 55325.07 88888.00 2007-07-31 07:03:49.000 212 12522.27 71.03 55325.10 88888.00 2007-07-31 07:03:49.125 212 12522.25 71.08 55325.12 88888.00 2007-07-31 07:03:49.250 212 12522.17 70.97 55325.10 88888.00 2007-07-31 07:03:49.375 212 12522.12 71.00 55325.10 88888.00 2007-07-31 07:03:49.500 212 12522.15 71.03 55325.10 88888.00 2007-07-31 07:03:49.625 212 12522.15 71.05 55325.07 88888.00 2007-07-31 07:03:49.750 212 12522.23 71.12 55325.15 88888.00 2007-07-31 07:03:49.875 212 12522.20 71.10 55325.15 88888.00 2007-07-31 07:03:50.000 212 12522.12 71.03 55325.10 88888.00 2007-07-31 07:03:50.125 212 12522.15 71.10 55325.10 88888.00 2007-07-31 07:03:50.250 212 12522.25 71.15 55325.12 88888.00 2007-07-31 07:03:50.375 212 12522.17 71.10 55325.10 88888.00 2007-07-31 07:03:50.500 212 12522.10 71.12 55325.12 88888.00 2007-07-31 07:03:50.625 212 12522.12 71.12 55325.18 88888.00 2007-07-31 07:03:50.750 212 12522.12 71.12 55325.18 88888.00 2007-07-31 07:03:50.875 212 12522.12 71.12 55325.12 88888.00 2007-07-31 07:03:51.000 212 12522.15 71.17 55325.12 88888.00 2007-07-31 07:03:51.125 212 12522.15 71.20 55325.15 88888.00 2007-07-31 07:03:51.250 212 12522.15 71.15 55325.20 88888.00 2007-07-31 07:03:51.375 212 12522.15 71.20 55325.18 88888.00 2007-07-31 07:03:51.500 212 12522.15 71.28 55325.15 88888.00 2007-07-31 07:03:51.625 212 12522.17 71.25 55325.15 88888.00 2007-07-31 07:03:51.750 212 12522.20 71.28 55325.15 88888.00 2007-07-31 07:03:51.875 212 12522.17 71.28 55325.15 88888.00 2007-07-31 07:03:52.000 212 12522.15 71.28 55325.12 88888.00 2007-07-31 07:03:52.125 212 12522.08 71.28 55325.15 88888.00 2007-07-31 07:03:52.250 212 12522.08 71.28 55325.15 88888.00 2007-07-31 07:03:52.375 212 12522.15 71.33 55325.15 88888.00 2007-07-31 07:03:52.500 212 12522.15 71.38 55325.18 88888.00 2007-07-31 07:03:52.625 212 12522.15 71.38 55325.18 88888.00 2007-07-31 07:03:52.750 212 12522.23 71.35 55325.15 88888.00 2007-07-31 07:03:52.875 212 12522.20 71.35 55325.15 88888.00 2007-07-31 07:03:53.000 212 12522.17 71.33 55325.12 88888.00 2007-07-31 07:03:53.125 212 12522.08 71.30 55325.12 88888.00 2007-07-31 07:03:53.250 212 12522.05 71.35 55325.15 88888.00 2007-07-31 07:03:53.375 212 12522.15 71.38 55325.15 88888.00 2007-07-31 07:03:53.500 212 12522.10 71.38 55325.10 88888.00 2007-07-31 07:03:53.625 212 12522.02 71.40 55325.10 88888.00 2007-07-31 07:03:53.750 212 12522.02 71.40 55325.10 88888.00 2007-07-31 07:03:53.875 212 12522.08 71.42 55325.12 88888.00 2007-07-31 07:03:54.000 212 12522.12 71.45 55325.12 88888.00 2007-07-31 07:03:54.125 212 12522.10 71.53 55325.15 88888.00 2007-07-31 07:03:54.250 212 12522.10 71.55 55325.20 88888.00 2007-07-31 07:03:54.375 212 12522.12 71.55 55325.20 88888.00 2007-07-31 07:03:54.500 212 12522.15 71.58 55325.22 88888.00 2007-07-31 07:03:54.625 212 12522.12 71.62 55325.25 88888.00 2007-07-31 07:03:54.750 212 12522.17 71.62 55325.25 88888.00 2007-07-31 07:03:54.875 212 12522.12 71.60 55325.25 88888.00 2007-07-31 07:03:55.000 212 12522.10 71.62 55325.25 88888.00 2007-07-31 07:03:55.125 212 12522.02 71.62 55325.28 88888.00 2007-07-31 07:03:55.250 212 12522.00 71.65 55325.28 88888.00 2007-07-31 07:03:55.375 212 12522.10 71.75 55325.28 88888.00 2007-07-31 07:03:55.500 212 12522.12 71.80 55325.25 88888.00 2007-07-31 07:03:55.625 212 12522.10 71.75 55325.25 88888.00 2007-07-31 07:03:55.750 212 12522.17 71.78 55325.22 88888.00 2007-07-31 07:03:55.875 212 12522.25 71.78 55325.22 88888.00 2007-07-31 07:03:56.000 212 12522.23 71.72 55325.22 88888.00 2007-07-31 07:03:56.125 212 12522.15 71.75 55325.22 88888.00 2007-07-31 07:03:56.250 212 12522.15 71.78 55325.25 88888.00 2007-07-31 07:03:56.375 212 12522.20 71.85 55325.28 88888.00 2007-07-31 07:03:56.500 212 12522.20 71.85 55325.28 88888.00 2007-07-31 07:03:56.625 212 12522.15 71.85 55325.30 88888.00 2007-07-31 07:03:56.750 212 12522.20 71.92 55325.30 88888.00 2007-07-31 07:03:56.875 212 12522.17 71.95 55325.28 88888.00 2007-07-31 07:03:57.000 212 12522.17 72.00 55325.28 88888.00 2007-07-31 07:03:57.125 212 12522.12 72.00 55325.25 88888.00 2007-07-31 07:03:57.250 212 12522.10 72.00 55325.28 88888.00 2007-07-31 07:03:57.375 212 12522.12 72.08 55325.32 88888.00 2007-07-31 07:03:57.500 212 12522.20 72.12 55325.32 88888.00 2007-07-31 07:03:57.625 212 12522.27 72.10 55325.32 88888.00 2007-07-31 07:03:57.750 212 12522.30 72.12 55325.32 88888.00 2007-07-31 07:03:57.875 212 12522.25 72.17 55325.32 88888.00 2007-07-31 07:03:58.000 212 12522.23 72.10 55325.25 88888.00 2007-07-31 07:03:58.125 212 12522.23 72.05 55325.25 88888.00 2007-07-31 07:03:58.250 212 12522.23 72.12 55325.32 88888.00 2007-07-31 07:03:58.375 212 12522.25 72.15 55325.35 88888.00 2007-07-31 07:03:58.500 212 12522.27 72.20 55325.30 88888.00 2007-07-31 07:03:58.625 212 12522.23 72.20 55325.25 88888.00 2007-07-31 07:03:58.750 212 12522.25 72.22 55325.25 88888.00 2007-07-31 07:03:58.875 212 12522.27 72.30 55325.30 88888.00 2007-07-31 07:03:59.000 212 12522.35 72.40 55325.28 88888.00 2007-07-31 07:03:59.125 212 12522.35 72.33 55325.28 88888.00 2007-07-31 07:03:59.250 212 12522.30 72.25 55325.30 88888.00 2007-07-31 07:03:59.375 212 12522.35 72.33 55325.32 88888.00 2007-07-31 07:03:59.500 212 12522.35 72.38 55325.32 88888.00 2007-07-31 07:03:59.625 212 12522.35 72.38 55325.30 88888.00 2007-07-31 07:03:59.750 212 12522.30 72.38 55325.28 88888.00 2007-07-31 07:03:59.875 212 12522.27 72.40 55325.28 88888.00 2007-07-31 07:04:00.000 212 12522.35 72.50 55325.30 88888.00 2007-07-31 07:04:00.125 212 12522.38 72.55 55325.32 88888.00 2007-07-31 07:04:00.250 212 12522.33 72.55 55325.35 88888.00 2007-07-31 07:04:00.375 212 12522.33 72.53 55325.30 88888.00 2007-07-31 07:04:00.500 212 12522.33 72.55 55325.32 88888.00 2007-07-31 07:04:00.625 212 12522.35 72.58 55325.38 88888.00 2007-07-31 07:04:00.750 212 12522.33 72.60 55325.38 88888.00 2007-07-31 07:04:00.875 212 12522.33 72.70 55325.40 88888.00 2007-07-31 07:04:01.000 212 12522.35 72.72 55325.40 88888.00 2007-07-31 07:04:01.125 212 12522.38 72.70 55325.35 88888.00 2007-07-31 07:04:01.250 212 12522.33 72.67 55325.35 88888.00 2007-07-31 07:04:01.375 212 12522.40 72.75 55325.35 88888.00 2007-07-31 07:04:01.500 212 12522.42 72.83 55325.35 88888.00 2007-07-31 07:04:01.625 212 12522.45 72.88 55325.38 88888.00 2007-07-31 07:04:01.750 212 12522.50 72.88 55325.38 88888.00 2007-07-31 07:04:01.875 212 12522.48 72.83 55325.35 88888.00 2007-07-31 07:04:02.000 212 12522.42 72.85 55325.32 88888.00 2007-07-31 07:04:02.125 212 12522.45 72.90 55325.38 88888.00 2007-07-31 07:04:02.250 212 12522.45 72.90 55325.40 88888.00 2007-07-31 07:04:02.375 212 12522.52 72.95 55325.40 88888.00 2007-07-31 07:04:02.500 212 12522.48 72.95 55325.40 88888.00 2007-07-31 07:04:02.625 212 12522.40 72.97 55325.40 88888.00 2007-07-31 07:04:02.750 212 12522.38 72.97 55325.40 88888.00 2007-07-31 07:04:02.875 212 12522.40 73.00 55325.38 88888.00 2007-07-31 07:04:03.000 212 12522.42 73.05 55325.38 88888.00 2007-07-31 07:04:03.125 212 12522.42 73.10 55325.38 88888.00 2007-07-31 07:04:03.250 212 12522.38 73.10 55325.38 88888.00 2007-07-31 07:04:03.375 212 12522.42 73.12 55325.38 88888.00 2007-07-31 07:04:03.500 212 12522.48 73.10 55325.35 88888.00 2007-07-31 07:04:03.625 212 12522.55 73.10 55325.38 88888.00 2007-07-31 07:04:03.750 212 12522.50 73.10 55325.40 88888.00 2007-07-31 07:04:03.875 212 12522.48 73.20 55325.43 88888.00 2007-07-31 07:04:04.000 212 12522.48 73.22 55325.43 88888.00 2007-07-31 07:04:04.125 212 12522.50 73.28 55325.43 88888.00 2007-07-31 07:04:04.250 212 12522.55 73.30 55325.40 88888.00 2007-07-31 07:04:04.375 212 12522.55 73.30 55325.40 88888.00 2007-07-31 07:04:04.500 212 12522.50 73.33 55325.38 88888.00 2007-07-31 07:04:04.625 212 12522.45 73.25 55325.32 88888.00 2007-07-31 07:04:04.750 212 12522.45 73.25 55325.35 88888.00 2007-07-31 07:04:04.875 212 12522.38 73.28 55325.38 88888.00 2007-07-31 07:04:05.000 212 12522.35 73.30 55325.38 88888.00 2007-07-31 07:04:05.125 212 12522.48 73.38 55325.45 88888.00 2007-07-31 07:04:05.250 212 12522.52 73.42 55325.43 88888.00 2007-07-31 07:04:05.375 212 12522.52 73.45 55325.43 88888.00 2007-07-31 07:04:05.500 212 12522.52 73.47 55325.43 88888.00 2007-07-31 07:04:05.625 212 12522.55 73.53 55325.43 88888.00 2007-07-31 07:04:05.750 212 12522.55 73.55 55325.43 88888.00 2007-07-31 07:04:05.875 212 12522.60 73.55 55325.40 88888.00 2007-07-31 07:04:06.000 212 12522.60 73.50 55325.38 88888.00 2007-07-31 07:04:06.125 212 12522.48 73.45 55325.38 88888.00 2007-07-31 07:04:06.250 212 12522.42 73.50 55325.40 88888.00 2007-07-31 07:04:06.375 212 12522.45 73.55 55325.43 88888.00 2007-07-31 07:04:06.500 212 12522.52 73.62 55325.43 88888.00 2007-07-31 07:04:06.625 212 12522.55 73.65 55325.47 88888.00 2007-07-31 07:04:06.750 212 12522.55 73.67 55325.53 88888.00 2007-07-31 07:04:06.875 212 12522.52 73.70 55325.53 88888.00 2007-07-31 07:04:07.000 212 12522.42 73.65 55325.47 88888.00 2007-07-31 07:04:07.125 212 12522.42 73.70 55325.50 88888.00 2007-07-31 07:04:07.250 212 12522.48 73.78 55325.55 88888.00 2007-07-31 07:04:07.375 212 12522.55 73.75 55325.53 88888.00 2007-07-31 07:04:07.500 212 12522.52 73.72 55325.50 88888.00 2007-07-31 07:04:07.625 212 12522.45 73.75 55325.47 88888.00 2007-07-31 07:04:07.750 212 12522.45 73.80 55325.50 88888.00 2007-07-31 07:04:07.875 212 12522.48 73.83 55325.55 88888.00 2007-07-31 07:04:08.000 212 12522.50 73.85 55325.55 88888.00 2007-07-31 07:04:08.125 212 12522.48 73.88 55325.55 88888.00 2007-07-31 07:04:08.250 212 12522.45 73.88 55325.55 88888.00 2007-07-31 07:04:08.375 212 12522.50 73.88 55325.55 88888.00 2007-07-31 07:04:08.500 212 12522.42 73.90 55325.55 88888.00 2007-07-31 07:04:08.625 212 12522.40 73.90 55325.55 88888.00 2007-07-31 07:04:08.750 212 12522.45 73.95 55325.57 88888.00 2007-07-31 07:04:08.875 212 12522.42 74.00 55325.60 88888.00 2007-07-31 07:04:09.000 212 12522.38 74.00 55325.57 88888.00 2007-07-31 07:04:09.125 212 12522.40 74.05 55325.60 88888.00 2007-07-31 07:04:09.250 212 12522.42 74.12 55325.62 88888.00 2007-07-31 07:04:09.375 212 12522.38 74.15 55325.60 88888.00 2007-07-31 07:04:09.500 212 12522.35 74.15 55325.57 88888.00 2007-07-31 07:04:09.625 212 12522.30 74.12 55325.57 88888.00 2007-07-31 07:04:09.750 212 12522.35 74.15 55325.62 88888.00 2007-07-31 07:04:09.875 212 12522.35 74.22 55325.68 88888.00 2007-07-31 07:04:10.000 212 12522.38 74.25 55325.65 88888.00 2007-07-31 07:04:10.125 212 12522.48 74.30 55325.65 88888.00 2007-07-31 07:04:10.250 212 12522.48 74.35 55325.62 88888.00 2007-07-31 07:04:10.375 212 12522.45 74.33 55325.62 88888.00 2007-07-31 07:04:10.500 212 12522.42 74.28 55325.65 88888.00 2007-07-31 07:04:10.625 212 12522.42 74.28 55325.65 88888.00 2007-07-31 07:04:10.750 212 12522.48 74.33 55325.62 88888.00 2007-07-31 07:04:10.875 212 12522.45 74.35 55325.60 88888.00 2007-07-31 07:04:11.000 212 12522.33 74.33 55325.60 88888.00 2007-07-31 07:04:11.125 212 12522.33 74.38 55325.62 88888.00 2007-07-31 07:04:11.250 212 12522.30 74.35 55325.65 88888.00 2007-07-31 07:04:11.375 212 12522.35 74.40 55325.68 88888.00 2007-07-31 07:04:11.500 212 12522.35 74.47 55325.68 88888.00 2007-07-31 07:04:11.625 212 12522.25 74.50 55325.65 88888.00 2007-07-31 07:04:11.750 212 12522.25 74.55 55325.62 88888.00 2007-07-31 07:04:11.875 212 12522.30 74.58 55325.65 88888.00 2007-07-31 07:04:12.000 212 12522.23 74.55 55325.72 88888.00 2007-07-31 07:04:12.125 212 12522.23 74.58 55325.70 88888.00 2007-07-31 07:04:12.250 212 12522.15 74.60 55325.70 88888.00 2007-07-31 07:04:12.375 212 12522.17 74.62 55325.72 88888.00 2007-07-31 07:04:12.500 212 12522.15 74.65 55325.75 88888.00 2007-07-31 07:04:12.625 212 12522.12 74.67 55325.72 88888.00 2007-07-31 07:04:12.750 212 12522.10 74.70 55325.72 88888.00 2007-07-31 07:04:12.875 212 12522.20 74.83 55325.78 88888.00 2007-07-31 07:04:13.000 212 12522.23 74.83 55325.78 88888.00 2007-07-31 07:04:13.125 212 12522.23 74.83 55325.78 88888.00 2007-07-31 07:04:13.250 212 12522.20 74.78 55325.78 88888.00 2007-07-31 07:04:13.375 212 12522.23 74.78 55325.75 88888.00 2007-07-31 07:04:13.500 212 12522.15 74.80 55325.78 88888.00 2007-07-31 07:04:13.625 212 12522.20 74.92 55325.80 88888.00 2007-07-31 07:04:13.750 212 12522.25 74.97 55325.80 88888.00 2007-07-31 07:04:13.875 212 12522.27 75.03 55325.85 88888.00 2007-07-31 07:04:14.000 212 12522.20 75.00 55325.78 88888.00 2007-07-31 07:04:14.125 212 12522.17 75.03 55325.80 88888.00 2007-07-31 07:04:14.250 212 12522.23 75.08 55325.85 88888.00 2007-07-31 07:04:14.375 212 12522.23 75.10 55325.85 88888.00 2007-07-31 07:04:14.500 212 12522.15 75.12 55325.88 88888.00 2007-07-31 07:04:14.625 212 12522.05 75.12 55325.85 88888.00 2007-07-31 07:04:14.750 212 12522.02 75.10 55325.82 88888.00 2007-07-31 07:04:14.875 212 12522.02 75.10 55325.82 88888.00 2007-07-31 07:04:15.000 212 12522.10 75.20 55325.85 88888.00 2007-07-31 07:04:15.125 212 12522.15 75.22 55325.82 88888.00 2007-07-31 07:04:15.250 212 12522.00 75.17 55325.80 88888.00 2007-07-31 07:04:15.375 212 12521.92 75.15 55325.82 88888.00 2007-07-31 07:04:15.500 212 12522.00 75.17 55325.85 88888.00 2007-07-31 07:04:15.625 212 12522.05 75.25 55325.90 88888.00 2007-07-31 07:04:15.750 212 12522.02 75.30 55325.88 88888.00 2007-07-31 07:04:15.875 212 12522.02 75.30 55325.85 88888.00 2007-07-31 07:04:16.000 212 12522.00 75.33 55325.85 88888.00 2007-07-31 07:04:16.125 212 12521.95 75.30 55325.85 88888.00 2007-07-31 07:04:16.250 212 12521.95 75.33 55325.85 88888.00 2007-07-31 07:04:16.375 212 12522.00 75.40 55325.90 88888.00 2007-07-31 07:04:16.500 212 12521.98 75.47 55325.88 88888.00 2007-07-31 07:04:16.625 212 12521.95 75.45 55325.82 88888.00 2007-07-31 07:04:16.750 212 12521.90 75.40 55325.82 88888.00 2007-07-31 07:04:16.875 212 12521.90 75.38 55325.82 88888.00 2007-07-31 07:04:17.000 212 12521.90 75.42 55325.88 88888.00 2007-07-31 07:04:17.125 212 12521.95 75.50 55325.90 88888.00 2007-07-31 07:04:17.250 212 12521.95 75.50 55325.93 88888.00 2007-07-31 07:04:17.375 212 12522.00 75.53 55325.93 88888.00 2007-07-31 07:04:17.500 212 12522.02 75.60 55325.90 88888.00 2007-07-31 07:04:17.625 212 12522.02 75.62 55325.88 88888.00 2007-07-31 07:04:17.750 212 12522.05 75.62 55325.85 88888.00 2007-07-31 07:04:17.875 212 12522.00 75.60 55325.85 88888.00 2007-07-31 07:04:18.000 212 12521.95 75.58 55325.85 88888.00 2007-07-31 07:04:18.125 212 12521.90 75.60 55325.88 88888.00 2007-07-31 07:04:18.250 212 12521.92 75.65 55325.93 88888.00 2007-07-31 07:04:18.375 212 12522.00 75.67 55325.90 88888.00 2007-07-31 07:04:18.500 212 12522.10 75.72 55325.93 88888.00 2007-07-31 07:04:18.625 212 12522.10 75.78 55325.97 88888.00 2007-07-31 07:04:18.750 212 12522.12 75.80 55325.97 88888.00 2007-07-31 07:04:18.875 212 12522.10 75.75 55325.95 88888.00 2007-07-31 07:04:19.000 212 12522.05 75.78 55325.97 88888.00 2007-07-31 07:04:19.125 212 12522.10 75.85 55325.97 88888.00 2007-07-31 07:04:19.250 212 12522.05 75.85 55325.97 88888.00 2007-07-31 07:04:19.375 212 12522.05 75.88 55326.00 88888.00 2007-07-31 07:04:19.500 212 12522.08 75.92 55326.00 88888.00 2007-07-31 07:04:19.625 212 12522.00 75.95 55326.00 88888.00 2007-07-31 07:04:19.750 212 12521.98 75.92 55326.00 88888.00 2007-07-31 07:04:19.875 212 12522.00 75.95 55325.97 88888.00 2007-07-31 07:04:20.000 212 12522.00 76.00 55325.97 88888.00 2007-07-31 07:04:20.125 212 12522.05 76.03 55326.03 88888.00 2007-07-31 07:04:20.250 212 12521.98 76.03 55326.03 88888.00 2007-07-31 07:04:20.375 212 12522.00 76.05 55326.03 88888.00 2007-07-31 07:04:20.500 212 12521.90 76.08 55326.00 88888.00 2007-07-31 07:04:20.625 212 12521.95 76.10 55326.03 88888.00 2007-07-31 07:04:20.750 212 12522.02 76.10 55326.03 88888.00 2007-07-31 07:04:20.875 212 12521.98 76.10 55326.03 88888.00 2007-07-31 07:04:21.000 212 12521.95 76.08 55326.03 88888.00 2007-07-31 07:04:21.125 212 12522.02 76.15 55326.05 88888.00 2007-07-31 07:04:21.250 212 12522.10 76.17 55326.12 88888.00 2007-07-31 07:04:21.375 212 12522.02 76.12 55326.10 88888.00 2007-07-31 07:04:21.500 212 12521.95 76.20 55326.05 88888.00 2007-07-31 07:04:21.625 212 12521.92 76.17 55326.03 88888.00 2007-07-31 07:04:21.750 212 12521.98 76.25 55326.03 88888.00 2007-07-31 07:04:21.875 212 12522.02 76.33 55326.10 88888.00 2007-07-31 07:04:22.000 212 12522.00 76.33 55326.10 88888.00 2007-07-31 07:04:22.125 212 12521.98 76.33 55326.10 88888.00 2007-07-31 07:04:22.250 212 12521.98 76.30 55326.10 88888.00 2007-07-31 07:04:22.375 212 12522.00 76.30 55326.07 88888.00 2007-07-31 07:04:22.500 212 12521.98 76.30 55326.05 88888.00 2007-07-31 07:04:22.625 212 12521.92 76.30 55326.03 88888.00 2007-07-31 07:04:22.750 212 12521.90 76.33 55326.05 88888.00 2007-07-31 07:04:22.875 212 12521.88 76.35 55326.03 88888.00 2007-07-31 07:04:23.000 212 12521.80 76.38 55326.05 88888.00 2007-07-31 07:04:23.125 212 12521.73 76.42 55326.07 88888.00 2007-07-31 07:04:23.250 212 12521.75 76.42 55326.10 88888.00 2007-07-31 07:04:23.375 212 12521.85 76.47 55326.07 88888.00 2007-07-31 07:04:23.500 212 12521.85 76.53 55326.12 88888.00 2007-07-31 07:04:23.625 212 12521.85 76.55 55326.07 88888.00 2007-07-31 07:04:23.750 212 12521.90 76.58 55326.07 88888.00 2007-07-31 07:04:23.875 212 12521.98 76.55 55326.07 88888.00 2007-07-31 07:04:24.000 212 12521.95 76.58 55326.07 88888.00 2007-07-31 07:04:24.125 212 12521.83 76.60 55326.10 88888.00 2007-07-31 07:04:24.250 212 12521.85 76.65 55326.15 88888.00 2007-07-31 07:04:24.375 212 12521.92 76.67 55326.15 88888.00 2007-07-31 07:04:24.500 212 12521.88 76.62 55326.12 88888.00 2007-07-31 07:04:24.625 212 12521.92 76.72 55326.18 88888.00 2007-07-31 07:04:24.750 212 12521.90 76.80 55326.15 88888.00 2007-07-31 07:04:24.875 212 12521.85 76.78 55326.12 88888.00 2007-07-31 07:04:25.000 212 12521.83 76.83 55326.12 88888.00 2007-07-31 07:04:25.125 212 12521.75 76.80 55326.12 88888.00 2007-07-31 07:04:25.250 212 12521.70 76.80 55326.15 88888.00 2007-07-31 07:04:25.375 212 12521.80 76.90 55326.18 88888.00 2007-07-31 07:04:25.500 212 12521.80 76.95 55326.20 88888.00 2007-07-31 07:04:25.625 212 12521.75 77.00 55326.22 88888.00 2007-07-31 07:04:25.750 212 12521.70 76.97 55326.22 88888.00 2007-07-31 07:04:25.875 212 12521.67 77.03 55326.20 88888.00 2007-07-31 07:04:26.000 212 12521.67 77.00 55326.18 88888.00 2007-07-31 07:04:26.125 212 12521.62 77.00 55326.15 88888.00 2007-07-31 07:04:26.250 212 12521.58 77.05 55326.20 88888.00 2007-07-31 07:04:26.375 212 12521.67 77.05 55326.22 88888.00 2007-07-31 07:04:26.500 212 12521.62 77.03 55326.20 88888.00 2007-07-31 07:04:26.625 212 12521.58 77.08 55326.20 88888.00 2007-07-31 07:04:26.750 212 12521.48 77.10 55326.20 88888.00 2007-07-31 07:04:26.875 212 12521.42 77.10 55326.22 88888.00 2007-07-31 07:04:27.000 212 12521.52 77.15 55326.22 88888.00 2007-07-31 07:04:27.125 212 12521.58 77.20 55326.25 88888.00 2007-07-31 07:04:27.250 212 12521.48 77.22 55326.25 88888.00 2007-07-31 07:04:27.375 212 12521.45 77.25 55326.25 88888.00 2007-07-31 07:04:27.500 212 12521.48 77.25 55326.20 88888.00 2007-07-31 07:04:27.625 212 12521.52 77.28 55326.22 88888.00 2007-07-31 07:04:27.750 212 12521.50 77.30 55326.25 88888.00 2007-07-31 07:04:27.875 212 12521.48 77.35 55326.22 88888.00 2007-07-31 07:04:28.000 212 12521.45 77.33 55326.22 88888.00 2007-07-31 07:04:28.125 212 12521.42 77.38 55326.22 88888.00 2007-07-31 07:04:28.250 212 12521.42 77.40 55326.25 88888.00 2007-07-31 07:04:28.375 212 12521.40 77.40 55326.22 88888.00 2007-07-31 07:04:28.500 212 12521.42 77.40 55326.22 88888.00 2007-07-31 07:04:28.625 212 12521.42 77.40 55326.25 88888.00 2007-07-31 07:04:28.750 212 12521.38 77.42 55326.22 88888.00 2007-07-31 07:04:28.875 212 12521.35 77.42 55326.22 88888.00 2007-07-31 07:04:29.000 212 12521.38 77.50 55326.25 88888.00 2007-07-31 07:04:29.125 212 12521.33 77.50 55326.25 88888.00 2007-07-31 07:04:29.250 212 12521.27 77.47 55326.25 88888.00 2007-07-31 07:04:29.375 212 12521.30 77.53 55326.25 88888.00 2007-07-31 07:04:29.500 212 12521.25 77.60 55326.25 88888.00 2007-07-31 07:04:29.625 212 12521.17 77.60 55326.25 88888.00 2007-07-31 07:04:29.750 212 12521.17 77.55 55326.28 88888.00 2007-07-31 07:04:29.875 212 12521.17 77.62 55326.30 88888.00 2007-07-31 07:04:30.000 212 12521.25 77.62 55326.25 88888.00 2007-07-31 07:04:30.125 212 12521.33 77.65 55326.25 88888.00 2007-07-31 07:04:30.250 212 12521.33 77.67 55326.28 88888.00 2007-07-31 07:04:30.375 212 12521.33 77.67 55326.30 88888.00 2007-07-31 07:04:30.500 212 12521.30 77.72 55326.28 88888.00 2007-07-31 07:04:30.625 212 12521.27 77.78 55326.30 88888.00 2007-07-31 07:04:30.750 212 12521.27 77.72 55326.32 88888.00 2007-07-31 07:04:30.875 212 12521.27 77.78 55326.35 88888.00 2007-07-31 07:04:31.000 212 12521.35 77.80 55326.32 88888.00 2007-07-31 07:04:31.125 212 12521.33 77.85 55326.32 88888.00 2007-07-31 07:04:31.250 212 12521.30 77.83 55326.32 88888.00 2007-07-31 07:04:31.375 212 12521.33 77.88 55326.35 88888.00 2007-07-31 07:04:31.500 212 12521.35 77.83 55326.35 88888.00 2007-07-31 07:04:31.625 212 12521.35 77.85 55326.32 88888.00 2007-07-31 07:04:31.750 212 12521.35 77.88 55326.30 88888.00 2007-07-31 07:04:31.875 212 12521.35 77.92 55326.28 88888.00 2007-07-31 07:04:32.000 212 12521.40 77.95 55326.30 88888.00 2007-07-31 07:04:32.125 212 12521.38 77.97 55326.32 88888.00 2007-07-31 07:04:32.250 212 12521.35 77.95 55326.32 88888.00 2007-07-31 07:04:32.375 212 12521.38 77.95 55326.32 88888.00 2007-07-31 07:04:32.500 212 12521.42 77.95 55326.32 88888.00 2007-07-31 07:04:32.625 212 12521.42 77.97 55326.38 88888.00 2007-07-31 07:04:32.750 212 12521.40 78.03 55326.40 88888.00 2007-07-31 07:04:32.875 212 12521.35 78.03 55326.38 88888.00 2007-07-31 07:04:33.000 212 12521.38 78.03 55326.40 88888.00 2007-07-31 07:04:33.125 212 12521.35 78.03 55326.38 88888.00 2007-07-31 07:04:33.250 212 12521.23 78.03 55326.35 88888.00 2007-07-31 07:04:33.375 212 12521.27 78.05 55326.38 88888.00 2007-07-31 07:04:33.500 212 12521.27 78.10 55326.35 88888.00 2007-07-31 07:04:33.625 212 12521.23 78.08 55326.38 88888.00 2007-07-31 07:04:33.750 212 12521.23 78.10 55326.38 88888.00 2007-07-31 07:04:33.875 212 12521.23 78.08 55326.38 88888.00 2007-07-31 07:04:34.000 212 12521.33 78.12 55326.38 88888.00 2007-07-31 07:04:34.125 212 12521.30 78.12 55326.38 88888.00 2007-07-31 07:04:34.250 212 12521.27 78.15 55326.40 88888.00 2007-07-31 07:04:34.375 212 12521.30 78.15 55326.43 88888.00 2007-07-31 07:04:34.500 212 12521.23 78.17 55326.40 88888.00 2007-07-31 07:04:34.625 212 12521.23 78.22 55326.38 88888.00 2007-07-31 07:04:34.750 212 12521.20 78.17 55326.35 88888.00 2007-07-31 07:04:34.875 212 12521.27 78.20 55326.35 88888.00 2007-07-31 07:04:35.000 212 12521.33 78.25 55326.35 88888.00 2007-07-31 07:04:35.125 212 12521.23 78.28 55326.38 88888.00 2007-07-31 07:04:35.250 212 12521.17 78.28 55326.38 88888.00 2007-07-31 07:04:35.375 212 12521.25 78.30 55326.40 88888.00 2007-07-31 07:04:35.500 212 12521.30 78.33 55326.40 88888.00 2007-07-31 07:04:35.625 212 12521.27 78.28 55326.38 88888.00 2007-07-31 07:04:35.750 212 12521.27 78.25 55326.38 88888.00 2007-07-31 07:04:35.875 212 12521.27 78.33 55326.40 88888.00 2007-07-31 07:04:36.000 212 12521.30 78.35 55326.38 88888.00 2007-07-31 07:04:36.125 212 12521.25 78.38 55326.38 88888.00 2007-07-31 07:04:36.250 212 12521.20 78.38 55326.38 88888.00 2007-07-31 07:04:36.375 212 12521.23 78.40 55326.38 88888.00 2007-07-31 07:04:36.500 212 12521.27 78.42 55326.40 88888.00 2007-07-31 07:04:36.625 212 12521.27 78.50 55326.43 88888.00 2007-07-31 07:04:36.750 212 12521.23 78.55 55326.43 88888.00 2007-07-31 07:04:36.875 212 12521.17 78.53 55326.40 88888.00 2007-07-31 07:04:37.000 212 12521.20 78.53 55326.43 88888.00 2007-07-31 07:04:37.125 212 12521.27 78.55 55326.43 88888.00 2007-07-31 07:04:37.250 212 12521.30 78.60 55326.47 88888.00 2007-07-31 07:04:37.375 212 12521.33 78.62 55326.47 88888.00 2007-07-31 07:04:37.500 212 12521.30 78.62 55326.45 88888.00 2007-07-31 07:04:37.625 212 12521.20 78.60 55326.43 88888.00 2007-07-31 07:04:37.750 212 12521.27 78.62 55326.45 88888.00 2007-07-31 07:04:37.875 212 12521.25 78.67 55326.43 88888.00 2007-07-31 07:04:38.000 212 12521.27 78.72 55326.43 88888.00 2007-07-31 07:04:38.125 212 12521.30 78.70 55326.45 88888.00 2007-07-31 07:04:38.250 212 12521.30 78.70 55326.45 88888.00 2007-07-31 07:04:38.375 212 12521.33 78.67 55326.45 88888.00 2007-07-31 07:04:38.500 212 12521.33 78.72 55326.45 88888.00 2007-07-31 07:04:38.625 212 12521.33 78.75 55326.47 88888.00 2007-07-31 07:04:38.750 212 12521.33 78.72 55326.47 88888.00 2007-07-31 07:04:38.875 212 12521.33 78.75 55326.47 88888.00 2007-07-31 07:04:39.000 212 12521.30 78.75 55326.45 88888.00 2007-07-31 07:04:39.125 212 12521.30 78.75 55326.43 88888.00 2007-07-31 07:04:39.250 212 12521.33 78.72 55326.45 88888.00 2007-07-31 07:04:39.375 212 12521.35 78.75 55326.45 88888.00 2007-07-31 07:04:39.500 212 12521.33 78.80 55326.45 88888.00 2007-07-31 07:04:39.625 212 12521.38 78.80 55326.45 88888.00 2007-07-31 07:04:39.750 212 12521.45 78.85 55326.45 88888.00 2007-07-31 07:04:39.875 212 12521.45 78.83 55326.43 88888.00 2007-07-31 07:04:40.000 212 12521.50 78.83 55326.45 88888.00 2007-07-31 07:04:40.125 212 12521.50 78.83 55326.45 88888.00 2007-07-31 07:04:40.250 212 12521.48 78.78 55326.45 88888.00 2007-07-31 07:04:40.375 212 12521.48 78.80 55326.43 88888.00 2007-07-31 07:04:40.500 212 12521.45 78.83 55326.43 88888.00 2007-07-31 07:04:40.625 212 12521.48 78.85 55326.43 88888.00 2007-07-31 07:04:40.750 212 12521.48 78.88 55326.40 88888.00 2007-07-31 07:04:40.875 212 12521.50 78.92 55326.40 88888.00 2007-07-31 07:04:41.000 212 12521.50 78.92 55326.40 88888.00 2007-07-31 07:04:41.125 212 12521.52 78.90 55326.45 88888.00 2007-07-31 07:04:41.250 212 12521.45 78.85 55326.45 88888.00 2007-07-31 07:04:41.375 212 12521.52 78.88 55326.45 88888.00 2007-07-31 07:04:41.500 212 12521.60 78.88 55326.45 88888.00 2007-07-31 07:04:41.625 212 12521.55 78.88 55326.43 88888.00 2007-07-31 07:04:41.750 212 12521.45 78.90 55326.43 88888.00 2007-07-31 07:04:41.875 212 12521.42 78.88 55326.43 88888.00 2007-07-31 07:04:42.000 212 12521.42 78.90 55326.43 88888.00 2007-07-31 07:04:42.125 212 12521.50 78.88 55326.43 88888.00 2007-07-31 07:04:42.250 212 12521.48 78.85 55326.40 88888.00 2007-07-31 07:04:42.375 212 12521.50 78.85 55326.38 88888.00 2007-07-31 07:04:42.500 212 12521.55 78.88 55326.40 88888.00 2007-07-31 07:04:42.625 212 12521.60 78.95 55326.45 88888.00 2007-07-31 07:04:42.750 212 12521.55 78.95 55326.47 88888.00 2007-07-31 07:04:42.875 212 12521.58 78.92 55326.45 88888.00 2007-07-31 07:04:43.000 212 12521.58 78.95 55326.45 88888.00 2007-07-31 07:04:43.125 212 12521.60 78.95 55326.47 88888.00 2007-07-31 07:04:43.250 212 12521.55 79.00 55326.50 88888.00 2007-07-31 07:04:43.375 212 12521.55 79.03 55326.50 88888.00 2007-07-31 07:04:43.500 212 12521.52 79.03 55326.53 88888.00 2007-07-31 07:04:43.625 212 12521.58 79.03 55326.50 88888.00 2007-07-31 07:04:43.750 212 12521.60 78.97 55326.50 88888.00 2007-07-31 07:04:43.875 212 12521.55 79.00 55326.50 88888.00 2007-07-31 07:04:44.000 212 12521.55 79.03 55326.50 88888.00 2007-07-31 07:04:44.125 212 12521.52 79.03 55326.53 88888.00 2007-07-31 07:04:44.250 212 12521.58 79.03 55326.57 88888.00 2007-07-31 07:04:44.375 212 12521.60 79.03 55326.55 88888.00 2007-07-31 07:04:44.500 212 12521.58 79.03 55326.50 88888.00 2007-07-31 07:04:44.625 212 12521.52 79.00 55326.50 88888.00 2007-07-31 07:04:44.750 212 12521.50 79.00 55326.50 88888.00 2007-07-31 07:04:44.875 212 12521.52 79.05 55326.55 88888.00 2007-07-31 07:04:45.000 212 12521.55 79.08 55326.53 88888.00 2007-07-31 07:04:45.125 212 12521.50 79.10 55326.53 88888.00 2007-07-31 07:04:45.250 212 12521.52 79.15 55326.53 88888.00 2007-07-31 07:04:45.375 212 12521.55 79.12 55326.53 88888.00 2007-07-31 07:04:45.500 212 12521.50 79.10 55326.50 88888.00 2007-07-31 07:04:45.625 212 12521.45 79.12 55326.50 88888.00 2007-07-31 07:04:45.750 212 12521.50 79.15 55326.53 88888.00 2007-07-31 07:04:45.875 212 12521.55 79.17 55326.53 88888.00 2007-07-31 07:04:46.000 212 12521.50 79.20 55326.53 88888.00 2007-07-31 07:04:46.125 212 12521.45 79.22 55326.55 88888.00 2007-07-31 07:04:46.250 212 12521.50 79.15 55326.53 88888.00 2007-07-31 07:04:46.375 212 12521.52 79.15 55326.53 88888.00 2007-07-31 07:04:46.500 212 12521.52 79.20 55326.53 88888.00 2007-07-31 07:04:46.625 212 12521.50 79.20 55326.50 88888.00 2007-07-31 07:04:46.750 212 12521.40 79.20 55326.53 88888.00 2007-07-31 07:04:46.875 212 12521.38 79.20 55326.50 88888.00 2007-07-31 07:04:47.000 212 12521.50 79.22 55326.50 88888.00 2007-07-31 07:04:47.125 212 12521.50 79.22 55326.53 88888.00 2007-07-31 07:04:47.250 212 12521.42 79.22 55326.55 88888.00 2007-07-31 07:04:47.375 212 12521.45 79.28 55326.57 88888.00 2007-07-31 07:04:47.500 212 12521.52 79.35 55326.57 88888.00 2007-07-31 07:04:47.625 212 12521.58 79.33 55326.55 88888.00 2007-07-31 07:04:47.750 212 12521.62 79.38 55326.57 88888.00 2007-07-31 07:04:47.875 212 12521.60 79.35 55326.57 88888.00 2007-07-31 07:04:48.000 212 12521.60 79.33 55326.55 88888.00 2007-07-31 07:04:48.125 212 12521.60 79.35 55326.57 88888.00 2007-07-31 07:04:48.250 212 12521.52 79.30 55326.57 88888.00 2007-07-31 07:04:48.375 212 12521.45 79.28 55326.55 88888.00 2007-07-31 07:04:48.500 212 12521.50 79.30 55326.57 88888.00 2007-07-31 07:04:48.625 212 12521.60 79.40 55326.65 88888.00 2007-07-31 07:04:48.750 212 12521.60 79.38 55326.62 88888.00 2007-07-31 07:04:48.875 212 12521.55 79.38 55326.60 88888.00 2007-07-31 07:04:49.000 212 12521.60 79.35 55326.60 88888.00 2007-07-31 07:04:49.125 212 12521.62 79.45 55326.65 88888.00 2007-07-31 07:04:49.250 212 12521.58 79.42 55326.65 88888.00 2007-07-31 07:04:49.375 212 12521.65 79.45 55326.62 88888.00 2007-07-31 07:04:49.500 212 12521.65 79.47 55326.62 88888.00 2007-07-31 07:04:49.625 212 12521.67 79.50 55326.65 88888.00 2007-07-31 07:04:49.750 212 12521.75 79.47 55326.65 88888.00 2007-07-31 07:04:49.875 212 12521.77 79.42 55326.60 88888.00 2007-07-31 07:04:50.000 212 12521.75 79.42 55326.57 88888.00 2007-07-31 07:04:50.125 212 12521.67 79.38 55326.57 88888.00 2007-07-31 07:04:50.250 212 12521.77 79.40 55326.65 88888.00 2007-07-31 07:04:50.375 212 12521.88 79.45 55326.65 88888.00 2007-07-31 07:04:50.500 212 12521.80 79.42 55326.60 88888.00 2007-07-31 07:04:50.625 212 12521.75 79.42 55326.60 88888.00 2007-07-31 07:04:50.750 212 12521.80 79.47 55326.62 88888.00 2007-07-31 07:04:50.875 212 12521.77 79.42 55326.60 88888.00 2007-07-31 07:04:51.000 212 12521.70 79.38 55326.55 88888.00 2007-07-31 07:04:51.125 212 12521.77 79.38 55326.57 88888.00 2007-07-31 07:04:51.250 212 12521.80 79.42 55326.60 88888.00 2007-07-31 07:04:51.375 212 12521.83 79.45 55326.60 88888.00 2007-07-31 07:04:51.500 212 12521.85 79.40 55326.65 88888.00 2007-07-31 07:04:51.625 212 12521.77 79.38 55326.65 88888.00 2007-07-31 07:04:51.750 212 12521.65 79.35 55326.60 88888.00 2007-07-31 07:04:51.875 212 12521.65 79.38 55326.62 88888.00 2007-07-31 07:04:52.000 212 12521.75 79.40 55326.60 88888.00 2007-07-31 07:04:52.125 212 12521.80 79.38 55326.62 88888.00 2007-07-31 07:04:52.250 212 12521.77 79.35 55326.62 88888.00 2007-07-31 07:04:52.375 212 12521.83 79.40 55326.65 88888.00 2007-07-31 07:04:52.500 212 12521.88 79.42 55326.65 88888.00 2007-07-31 07:04:52.625 212 12521.83 79.40 55326.62 88888.00 2007-07-31 07:04:52.750 212 12521.85 79.38 55326.62 88888.00 2007-07-31 07:04:52.875 212 12521.92 79.38 55326.65 88888.00 2007-07-31 07:04:53.000 212 12521.92 79.30 55326.60 88888.00 2007-07-31 07:04:53.125 212 12521.85 79.28 55326.62 88888.00 2007-07-31 07:04:53.250 212 12521.85 79.30 55326.68 88888.00 2007-07-31 07:04:53.375 212 12522.00 79.35 55326.68 88888.00 2007-07-31 07:04:53.500 212 12522.08 79.40 55326.70 88888.00 2007-07-31 07:04:53.625 212 12522.02 79.35 55326.70 88888.00 2007-07-31 07:04:53.750 212 12521.98 79.35 55326.70 88888.00 2007-07-31 07:04:53.875 212 12521.98 79.30 55326.70 88888.00 2007-07-31 07:04:54.000 212 12522.00 79.25 55326.70 88888.00 2007-07-31 07:04:54.125 212 12522.02 79.25 55326.70 88888.00 2007-07-31 07:04:54.250 212 12521.98 79.20 55326.72 88888.00 2007-07-31 07:04:54.375 212 12522.02 79.22 55326.75 88888.00 2007-07-31 07:04:54.500 212 12522.05 79.28 55326.72 88888.00 2007-07-31 07:04:54.625 212 12522.08 79.25 55326.75 88888.00 2007-07-31 07:04:54.750 212 12522.02 79.25 55326.75 88888.00 2007-07-31 07:04:54.875 212 12521.98 79.22 55326.78 88888.00 2007-07-31 07:04:55.000 212 12522.02 79.22 55326.80 88888.00 2007-07-31 07:04:55.125 212 12522.10 79.25 55326.80 88888.00 2007-07-31 07:04:55.250 212 12522.08 79.17 55326.78 88888.00 2007-07-31 07:04:55.375 212 12522.05 79.17 55326.75 88888.00 2007-07-31 07:04:55.500 212 12522.08 79.17 55326.78 88888.00 2007-07-31 07:04:55.625 212 12522.10 79.22 55326.75 88888.00 2007-07-31 07:04:55.750 212 12522.15 79.17 55326.78 88888.00 2007-07-31 07:04:55.875 212 12522.08 79.15 55326.78 88888.00 2007-07-31 07:04:56.000 212 12522.05 79.12 55326.78 88888.00 2007-07-31 07:04:56.125 212 12522.10 79.12 55326.75 88888.00 2007-07-31 07:04:56.250 212 12522.10 79.08 55326.75 88888.00 2007-07-31 07:04:56.375 212 12522.12 79.08 55326.75 88888.00 2007-07-31 07:04:56.500 212 12522.15 79.12 55326.78 88888.00 2007-07-31 07:04:56.625 212 12522.15 79.12 55326.80 88888.00 2007-07-31 07:04:56.750 212 12522.17 79.03 55326.78 88888.00 2007-07-31 07:04:56.875 212 12522.23 79.03 55326.80 88888.00 2007-07-31 07:04:57.000 212 12522.20 79.00 55326.80 88888.00 2007-07-31 07:04:57.125 212 12522.23 79.05 55326.80 88888.00 2007-07-31 07:04:57.250 212 12522.23 79.00 55326.82 88888.00 2007-07-31 07:04:57.375 212 12522.30 79.05 55326.85 88888.00 2007-07-31 07:04:57.500 212 12522.33 79.03 55326.82 88888.00 2007-07-31 07:04:57.625 212 12522.30 79.00 55326.82 88888.00 2007-07-31 07:04:57.750 212 12522.27 79.00 55326.85 88888.00 2007-07-31 07:04:57.875 212 12522.23 78.95 55326.85 88888.00 2007-07-31 07:04:58.000 212 12522.20 78.90 55326.82 88888.00 2007-07-31 07:04:58.125 212 12522.25 78.88 55326.80 88888.00 2007-07-31 07:04:58.250 212 12522.30 78.88 55326.85 88888.00 2007-07-31 07:04:58.375 212 12522.30 78.92 55326.85 88888.00 2007-07-31 07:04:58.500 212 12522.30 78.90 55326.85 88888.00 2007-07-31 07:04:58.625 212 12522.27 78.88 55326.82 88888.00 2007-07-31 07:04:58.750 212 12522.27 78.88 55326.80 88888.00 2007-07-31 07:04:58.875 212 12522.35 78.90 55326.82 88888.00 2007-07-31 07:04:59.000 212 12522.38 78.85 55326.85 88888.00 2007-07-31 07:04:59.125 212 12522.42 78.78 55326.85 88888.00 2007-07-31 07:04:59.250 212 12522.40 78.75 55326.85 88888.00 2007-07-31 07:04:59.375 212 12522.35 78.83 55326.88 88888.00 2007-07-31 07:04:59.500 212 12522.40 78.85 55326.88 88888.00 2007-07-31 07:04:59.625 212 12522.45 78.85 55326.88 88888.00 2007-07-31 07:04:59.750 212 12522.42 78.80 55326.85 88888.00 2007-07-31 07:04:59.875 212 12522.35 78.75 55326.85 88888.00 2007-07-31 07:05:00.000 212 12522.38 78.70 55326.82 88888.00 2007-07-31 07:05:00.125 212 12522.48 78.72 55326.88 88888.00 2007-07-31 07:05:00.250 212 12522.48 78.80 55326.90 88888.00 2007-07-31 07:05:00.375 212 12522.55 78.83 55326.93 88888.00 2007-07-31 07:05:00.500 212 12522.55 78.85 55326.93 88888.00 2007-07-31 07:05:00.625 212 12522.58 78.85 55326.95 88888.00 2007-07-31 07:05:00.750 212 12522.52 78.78 55326.95 88888.00 2007-07-31 07:05:00.875 212 12522.48 78.75 55326.95 88888.00 2007-07-31 07:05:01.000 212 12522.48 78.75 55326.97 88888.00 2007-07-31 07:05:01.125 212 12522.45 78.78 55327.00 88888.00 2007-07-31 07:05:01.250 212 12522.42 78.72 55327.00 88888.00 2007-07-31 07:05:01.375 212 12522.50 78.72 55326.97 88888.00 2007-07-31 07:05:01.500 212 12522.48 78.70 55327.00 88888.00 2007-07-31 07:05:01.625 212 12522.50 78.67 55326.95 88888.00 2007-07-31 07:05:01.750 212 12522.55 78.72 55327.00 88888.00 2007-07-31 07:05:01.875 212 12522.62 78.72 55327.00 88888.00 2007-07-31 07:05:02.000 212 12522.58 78.75 55326.97 88888.00 2007-07-31 07:05:02.125 212 12522.42 78.72 55327.00 88888.00 2007-07-31 07:05:02.250 212 12522.40 78.67 55326.97 88888.00 2007-07-31 07:05:02.375 212 12522.45 78.67 55326.97 88888.00 2007-07-31 07:05:02.500 212 12522.48 78.67 55327.00 88888.00 2007-07-31 07:05:02.625 212 12522.55 78.70 55327.05 88888.00 2007-07-31 07:05:02.750 212 12522.58 78.75 55327.05 88888.00 2007-07-31 07:05:02.875 212 12522.50 78.72 55327.05 88888.00 2007-07-31 07:05:03.000 212 12522.58 78.72 55327.05 88888.00 2007-07-31 07:05:03.125 212 12522.60 78.72 55327.05 88888.00 2007-07-31 07:05:03.250 212 12522.50 78.72 55327.05 88888.00 2007-07-31 07:05:03.375 212 12522.45 78.70 55327.07 88888.00 2007-07-31 07:05:03.500 212 12522.45 78.70 55327.10 88888.00 2007-07-31 07:05:03.625 212 12522.48 78.62 55327.10 88888.00 2007-07-31 07:05:03.750 212 12522.52 78.72 55327.10 88888.00 2007-07-31 07:05:03.875 212 12522.55 78.75 55327.10 88888.00 2007-07-31 07:05:04.000 212 12522.55 78.72 55327.07 88888.00 2007-07-31 07:05:04.125 212 12522.62 78.78 55327.12 88888.00 2007-07-31 07:05:04.250 212 12522.65 78.78 55327.12 88888.00 2007-07-31 07:05:04.375 212 12522.65 78.72 55327.12 88888.00 2007-07-31 07:05:04.500 212 12522.58 78.65 55327.07 88888.00 2007-07-31 07:05:04.625 212 12522.58 78.65 55327.05 88888.00 2007-07-31 07:05:04.750 212 12522.62 78.72 55327.05 88888.00 2007-07-31 07:05:04.875 212 12522.70 78.75 55327.07 88888.00 2007-07-31 07:05:05.000 212 12522.70 78.65 55327.07 88888.00 2007-07-31 07:05:05.125 212 12522.65 78.62 55327.10 88888.00 2007-07-31 07:05:05.250 212 12522.65 78.65 55327.10 88888.00 2007-07-31 07:05:05.375 212 12522.73 78.65 55327.10 88888.00 2007-07-31 07:05:05.500 212 12522.70 78.65 55327.05 88888.00 2007-07-31 07:05:05.625 212 12522.73 78.67 55327.10 88888.00 2007-07-31 07:05:05.750 212 12522.73 78.70 55327.10 88888.00 2007-07-31 07:05:05.875 212 12522.75 78.72 55327.12 88888.00 2007-07-31 07:05:06.000 212 12522.70 78.62 55327.12 88888.00 2007-07-31 07:05:06.125 212 12522.62 78.60 55327.12 88888.00 2007-07-31 07:05:06.250 212 12522.65 78.60 55327.15 88888.00 2007-07-31 07:05:06.375 212 12522.75 78.65 55327.15 88888.00 2007-07-31 07:05:06.500 212 12522.73 78.65 55327.18 88888.00 2007-07-31 07:05:06.625 212 12522.77 78.65 55327.20 88888.00 2007-07-31 07:05:06.750 212 12522.83 78.67 55327.18 88888.00 2007-07-31 07:05:06.875 212 12522.88 78.65 55327.15 88888.00 2007-07-31 07:05:07.000 212 12522.75 78.60 55327.15 88888.00 2007-07-31 07:05:07.125 212 12522.67 78.60 55327.15 88888.00 2007-07-31 07:05:07.250 212 12522.62 78.55 55327.15 88888.00 2007-07-31 07:05:07.375 212 12522.65 78.58 55327.18 88888.00 2007-07-31 07:05:07.500 212 12522.73 78.58 55327.20 88888.00 2007-07-31 07:05:07.625 212 12522.83 78.53 55327.18 88888.00 2007-07-31 07:05:07.750 212 12522.83 78.53 55327.20 88888.00 2007-07-31 07:05:07.875 212 12522.77 78.47 55327.20 88888.00 2007-07-31 07:05:08.000 212 12522.77 78.45 55327.22 88888.00 2007-07-31 07:05:08.125 212 12522.77 78.47 55327.25 88888.00 2007-07-31 07:05:08.250 212 12522.80 78.50 55327.28 88888.00 2007-07-31 07:05:08.375 212 12522.83 78.50 55327.30 88888.00 2007-07-31 07:05:08.500 212 12522.77 78.47 55327.30 88888.00 2007-07-31 07:05:08.625 212 12522.70 78.42 55327.28 88888.00 2007-07-31 07:05:08.750 212 12522.73 78.47 55327.30 88888.00 2007-07-31 07:05:08.875 212 12522.70 78.45 55327.28 88888.00 2007-07-31 07:05:09.000 212 12522.62 78.40 55327.28 88888.00 2007-07-31 07:05:09.125 212 12522.70 78.42 55327.30 88888.00 2007-07-31 07:05:09.250 212 12522.70 78.38 55327.30 88888.00 2007-07-31 07:05:09.375 212 12522.77 78.40 55327.32 88888.00 2007-07-31 07:05:09.500 212 12522.70 78.38 55327.35 88888.00 2007-07-31 07:05:09.625 212 12522.67 78.33 55327.35 88888.00 2007-07-31 07:05:09.750 212 12522.73 78.35 55327.38 88888.00 2007-07-31 07:05:09.875 212 12522.73 78.40 55327.38 88888.00 2007-07-31 07:05:10.000 212 12522.65 78.33 55327.32 88888.00 2007-07-31 07:05:10.125 212 12522.65 78.33 55327.35 88888.00 2007-07-31 07:05:10.250 212 12522.60 78.30 55327.38 88888.00 2007-07-31 07:05:10.375 212 12522.55 78.22 55327.35 88888.00 2007-07-31 07:05:10.500 212 12522.55 78.20 55327.35 88888.00 2007-07-31 07:05:10.625 212 12522.58 78.28 55327.40 88888.00 2007-07-31 07:05:10.750 212 12522.60 78.25 55327.40 88888.00 2007-07-31 07:05:10.875 212 12522.58 78.22 55327.43 88888.00 2007-07-31 07:05:11.000 212 12522.58 78.28 55327.43 88888.00 2007-07-31 07:05:11.125 212 12522.58 78.22 55327.47 88888.00 2007-07-31 07:05:11.250 212 12522.58 78.20 55327.50 88888.00 2007-07-31 07:05:11.375 212 12522.62 78.20 55327.47 88888.00 2007-07-31 07:05:11.500 212 12522.60 78.20 55327.47 88888.00 2007-07-31 07:05:11.625 212 12522.50 78.10 55327.45 88888.00 2007-07-31 07:05:11.750 212 12522.52 78.10 55327.47 88888.00 2007-07-31 07:05:11.875 212 12522.62 78.15 55327.50 88888.00 2007-07-31 07:05:12.000 212 12522.65 78.17 55327.47 88888.00 2007-07-31 07:05:12.125 212 12522.55 78.10 55327.50 88888.00 2007-07-31 07:05:12.250 212 12522.52 78.08 55327.50 88888.00 2007-07-31 07:05:12.375 212 12522.55 78.12 55327.53 88888.00 2007-07-31 07:05:12.500 212 12522.58 78.17 55327.53 88888.00 2007-07-31 07:05:12.625 212 12522.60 78.17 55327.57 88888.00 2007-07-31 07:05:12.750 212 12522.60 78.10 55327.57 88888.00 2007-07-31 07:05:12.875 212 12522.58 78.10 55327.55 88888.00 2007-07-31 07:05:13.000 212 12522.48 78.10 55327.55 88888.00 2007-07-31 07:05:13.125 212 12522.52 78.10 55327.57 88888.00 2007-07-31 07:05:13.250 212 12522.52 78.05 55327.57 88888.00 2007-07-31 07:05:13.375 212 12522.55 78.10 55327.57 88888.00 2007-07-31 07:05:13.500 212 12522.48 78.05 55327.57 88888.00 2007-07-31 07:05:13.625 212 12522.45 78.10 55327.57 88888.00 2007-07-31 07:05:13.750 212 12522.42 78.10 55327.62 88888.00 2007-07-31 07:05:13.875 212 12522.40 78.08 55327.65 88888.00 2007-07-31 07:05:14.000 212 12522.45 78.08 55327.65 88888.00 2007-07-31 07:05:14.125 212 12522.42 78.10 55327.65 88888.00 2007-07-31 07:05:14.250 212 12522.40 78.08 55327.65 88888.00 2007-07-31 07:05:14.375 212 12522.27 78.03 55327.62 88888.00 2007-07-31 07:05:14.500 212 12522.27 78.03 55327.70 88888.00 2007-07-31 07:05:14.625 212 12522.38 78.05 55327.75 88888.00 2007-07-31 07:05:14.750 212 12522.40 78.08 55327.75 88888.00 2007-07-31 07:05:14.875 212 12522.40 78.05 55327.75 88888.00 2007-07-31 07:05:15.000 212 12522.38 78.05 55327.75 88888.00 2007-07-31 07:05:15.125 212 12522.38 78.08 55327.75 88888.00 2007-07-31 07:05:15.250 212 12522.42 78.08 55327.78 88888.00 2007-07-31 07:05:15.375 212 12522.48 78.08 55327.75 88888.00 2007-07-31 07:05:15.500 212 12522.42 78.03 55327.75 88888.00 2007-07-31 07:05:15.625 212 12522.35 77.97 55327.75 88888.00 2007-07-31 07:05:15.750 212 12522.33 77.97 55327.75 88888.00 2007-07-31 07:05:15.875 212 12522.38 78.05 55327.78 88888.00 2007-07-31 07:05:16.000 212 12522.27 78.08 55327.78 88888.00 2007-07-31 07:05:16.125 212 12522.23 78.10 55327.82 88888.00 2007-07-31 07:05:16.250 212 12522.15 78.03 55327.80 88888.00 2007-07-31 07:05:16.375 212 12522.15 77.97 55327.78 88888.00 2007-07-31 07:05:16.500 212 12522.20 78.05 55327.78 88888.00 2007-07-31 07:05:16.625 212 12522.17 78.03 55327.75 88888.00 2007-07-31 07:05:16.750 212 12522.15 77.97 55327.78 88888.00 2007-07-31 07:05:16.875 212 12522.15 78.00 55327.78 88888.00 2007-07-31 07:05:17.000 212 12522.17 77.97 55327.75 88888.00 2007-07-31 07:05:17.125 212 12522.20 78.00 55327.80 88888.00 2007-07-31 07:05:17.250 212 12522.15 77.97 55327.82 88888.00 2007-07-31 07:05:17.375 212 12522.15 77.97 55327.80 88888.00 2007-07-31 07:05:17.500 212 12522.15 78.00 55327.82 88888.00 2007-07-31 07:05:17.625 212 12522.12 78.00 55327.85 88888.00 2007-07-31 07:05:17.750 212 12522.12 78.00 55327.90 88888.00 2007-07-31 07:05:17.875 212 12522.08 78.00 55327.85 88888.00 2007-07-31 07:05:18.000 212 12522.05 78.03 55327.85 88888.00 2007-07-31 07:05:18.125 212 12522.05 78.05 55327.88 88888.00 2007-07-31 07:05:18.250 212 12522.08 77.97 55327.88 88888.00 2007-07-31 07:05:18.375 212 12522.05 78.00 55327.90 88888.00 2007-07-31 07:05:18.500 212 12522.05 78.08 55327.90 88888.00 2007-07-31 07:05:18.625 212 12522.10 78.08 55327.97 88888.00 2007-07-31 07:05:18.750 212 12522.10 78.08 55328.00 88888.00 2007-07-31 07:05:18.875 212 12522.08 78.08 55327.97 88888.00 2007-07-31 07:05:19.000 212 12522.02 78.08 55327.93 88888.00 2007-07-31 07:05:19.125 212 12522.00 78.08 55327.97 88888.00 2007-07-31 07:05:19.250 212 12521.95 78.05 55327.95 88888.00 2007-07-31 07:05:19.375 212 12521.95 78.08 55327.95 88888.00 2007-07-31 07:05:19.500 212 12521.90 78.05 55327.97 88888.00 2007-07-31 07:05:19.625 212 12522.00 78.10 55328.00 88888.00 2007-07-31 07:05:19.750 212 12522.10 78.10 55328.03 88888.00 2007-07-31 07:05:19.875 212 12522.12 78.10 55328.03 88888.00 2007-07-31 07:05:20.000 212 12522.12 78.08 55328.05 88888.00 2007-07-31 07:05:20.125 212 12522.08 78.05 55328.05 88888.00 2007-07-31 07:05:20.250 212 12521.95 77.97 55328.03 88888.00 2007-07-31 07:05:20.375 212 12521.90 77.97 55328.00 88888.00 2007-07-31 07:05:20.500 212 12521.88 78.03 55328.05 88888.00 2007-07-31 07:05:20.625 212 12521.88 78.03 55328.05 88888.00 2007-07-31 07:05:20.750 212 12521.95 78.00 55328.03 88888.00 2007-07-31 07:05:20.875 212 12521.95 78.03 55328.05 88888.00 2007-07-31 07:05:21.000 212 12521.88 78.10 55328.05 88888.00 2007-07-31 07:05:21.125 212 12521.90 78.12 55328.10 88888.00 2007-07-31 07:05:21.250 212 12521.92 78.10 55328.10 88888.00 2007-07-31 07:05:21.375 212 12522.02 78.08 55328.10 88888.00 2007-07-31 07:05:21.500 212 12522.05 78.05 55328.10 88888.00 2007-07-31 07:05:21.625 212 12521.95 78.00 55328.10 88888.00 2007-07-31 07:05:21.750 212 12521.92 77.95 55328.12 88888.00 2007-07-31 07:05:21.875 212 12521.98 77.97 55328.12 88888.00 2007-07-31 07:05:22.000 212 12521.90 77.95 55328.07 88888.00 2007-07-31 07:05:22.125 212 12521.90 77.97 55328.05 88888.00 2007-07-31 07:05:22.250 212 12521.90 77.95 55328.07 88888.00 2007-07-31 07:05:22.375 212 12521.88 77.97 55328.07 88888.00 2007-07-31 07:05:22.500 212 12521.88 78.03 55328.10 88888.00 2007-07-31 07:05:22.625 212 12521.90 78.00 55328.07 88888.00 2007-07-31 07:05:22.750 212 12521.92 77.97 55328.07 88888.00 2007-07-31 07:05:22.875 212 12521.98 77.95 55328.07 88888.00 2007-07-31 07:05:23.000 212 12521.98 77.95 55328.10 88888.00 2007-07-31 07:05:23.125 212 12521.95 78.00 55328.12 88888.00 2007-07-31 07:05:23.250 212 12521.85 77.95 55328.15 88888.00 2007-07-31 07:05:23.375 212 12521.80 78.00 55328.15 88888.00 2007-07-31 07:05:23.500 212 12521.83 78.00 55328.18 88888.00 2007-07-31 07:05:23.625 212 12521.85 77.95 55328.15 88888.00 2007-07-31 07:05:23.750 212 12521.85 77.95 55328.15 88888.00 2007-07-31 07:05:23.875 212 12521.83 77.95 55328.12 88888.00 2007-07-31 07:05:24.000 212 12521.77 78.03 55328.10 88888.00 2007-07-31 07:05:24.125 212 12521.80 78.08 55328.12 88888.00 2007-07-31 07:05:24.250 212 12521.75 78.03 55328.10 88888.00 2007-07-31 07:05:24.375 212 12521.73 78.00 55328.10 88888.00 2007-07-31 07:05:24.500 212 12521.80 77.97 55328.12 88888.00 2007-07-31 07:05:24.625 212 12521.80 78.05 55328.18 88888.00 2007-07-31 07:05:24.750 212 12521.77 78.05 55328.20 88888.00 2007-07-31 07:05:24.875 212 12521.85 78.08 55328.20 88888.00 2007-07-31 07:05:25.000 212 12521.90 78.05 55328.20 88888.00 2007-07-31 07:05:25.125 212 12521.85 78.03 55328.18 88888.00 2007-07-31 07:05:25.250 212 12521.73 78.00 55328.22 88888.00 2007-07-31 07:05:25.375 212 12521.67 78.08 55328.22 88888.00 2007-07-31 07:05:25.500 212 12521.77 78.15 55328.22 88888.00 2007-07-31 07:05:25.625 212 12521.85 78.12 55328.22 88888.00 2007-07-31 07:05:25.750 212 12521.88 78.12 55328.22 88888.00 2007-07-31 07:05:25.875 212 12521.90 78.12 55328.22 88888.00 2007-07-31 07:05:26.000 212 12521.85 78.15 55328.25 88888.00 2007-07-31 07:05:26.125 212 12521.85 78.17 55328.28 88888.00 2007-07-31 07:05:26.250 212 12521.75 78.15 55328.30 88888.00 2007-07-31 07:05:26.375 212 12521.75 78.25 55328.30 88888.00 2007-07-31 07:05:26.500 212 12521.67 78.28 55328.30 88888.00 2007-07-31 07:05:26.625 212 12521.67 78.28 55328.30 88888.00 2007-07-31 07:05:26.750 212 12521.73 78.25 55328.30 88888.00 2007-07-31 07:05:26.875 212 12521.80 78.25 55328.32 88888.00 2007-07-31 07:05:27.000 212 12521.80 78.28 55328.35 88888.00 2007-07-31 07:05:27.125 212 12521.75 78.33 55328.38 88888.00 2007-07-31 07:05:27.250 212 12521.67 78.30 55328.38 88888.00 2007-07-31 07:05:27.375 212 12521.73 78.35 55328.40 88888.00 2007-07-31 07:05:27.500 212 12521.80 78.38 55328.40 88888.00 2007-07-31 07:05:27.625 212 12521.75 78.33 55328.40 88888.00 2007-07-31 07:05:27.750 212 12521.60 78.33 55328.40 88888.00 2007-07-31 07:05:27.875 212 12521.58 78.38 55328.38 88888.00 2007-07-31 07:05:28.000 212 12521.58 78.38 55328.38 88888.00 2007-07-31 07:05:28.125 212 12521.60 78.42 55328.40 88888.00 2007-07-31 07:05:28.250 212 12521.62 78.42 55328.43 88888.00 2007-07-31 07:05:28.375 212 12521.70 78.42 55328.40 88888.00 2007-07-31 07:05:28.500 212 12521.67 78.45 55328.40 88888.00 2007-07-31 07:05:28.625 212 12521.60 78.45 55328.43 88888.00 2007-07-31 07:05:28.750 212 12521.58 78.45 55328.38 88888.00 2007-07-31 07:05:28.875 212 12521.62 78.50 55328.43 88888.00 2007-07-31 07:05:29.000 212 12521.58 78.50 55328.43 88888.00 2007-07-31 07:05:29.125 212 12521.52 78.55 55328.45 88888.00 2007-07-31 07:05:29.250 212 12521.45 78.55 55328.43 88888.00 2007-07-31 07:05:29.375 212 12521.40 78.58 55328.38 88888.00 2007-07-31 07:05:29.500 212 12521.40 78.62 55328.45 88888.00 2007-07-31 07:05:29.625 212 12521.45 78.67 55328.45 88888.00 2007-07-31 07:05:29.750 212 12521.48 78.67 55328.43 88888.00 2007-07-31 07:05:29.875 212 12521.45 78.70 55328.43 88888.00 2007-07-31 07:05:30.000 212 12521.48 78.75 55328.43 88888.00 2007-07-31 07:05:30.125 212 12521.50 78.70 55328.45 88888.00 2007-07-31 07:05:30.250 212 12521.52 78.70 55328.47 88888.00 2007-07-31 07:05:30.375 212 12521.58 78.72 55328.50 88888.00 2007-07-31 07:05:30.500 212 12521.45 78.83 55328.50 88888.00 2007-07-31 07:05:30.625 212 12521.40 78.88 55328.53 88888.00 2007-07-31 07:05:30.750 212 12521.40 78.85 55328.53 88888.00 2007-07-31 07:05:30.875 212 12521.35 78.85 55328.55 88888.00 2007-07-31 07:05:31.000 212 12521.33 78.90 55328.53 88888.00 2007-07-31 07:05:31.125 212 12521.30 78.95 55328.53 88888.00 2007-07-31 07:05:31.250 212 12521.30 78.90 55328.55 88888.00 2007-07-31 07:05:31.375 212 12521.30 78.92 55328.53 88888.00 2007-07-31 07:05:31.500 212 12521.30 78.97 55328.55 88888.00 2007-07-31 07:05:31.625 212 12521.30 79.00 55328.55 88888.00 2007-07-31 07:05:31.750 212 12521.33 79.00 55328.57 88888.00 2007-07-31 07:05:31.875 212 12521.27 79.08 55328.60 88888.00 2007-07-31 07:05:32.000 212 12521.25 79.08 55328.55 88888.00 2007-07-31 07:05:32.125 212 12521.20 79.03 55328.60 88888.00 2007-07-31 07:05:32.250 212 12521.15 79.03 55328.57 88888.00 2007-07-31 07:05:32.375 212 12521.20 79.08 55328.55 88888.00 2007-07-31 07:05:32.500 212 12521.17 79.08 55328.57 88888.00 2007-07-31 07:05:32.625 212 12521.20 79.12 55328.60 88888.00 2007-07-31 07:05:32.750 212 12521.25 79.15 55328.60 88888.00 2007-07-31 07:05:32.875 212 12521.23 79.08 55328.57 88888.00 2007-07-31 07:05:33.000 212 12521.17 79.08 55328.55 88888.00 2007-07-31 07:05:33.125 212 12521.25 79.12 55328.57 88888.00 2007-07-31 07:05:33.250 212 12521.30 79.15 55328.57 88888.00 2007-07-31 07:05:33.375 212 12521.27 79.15 55328.57 88888.00 2007-07-31 07:05:33.500 212 12521.12 79.15 55328.55 88888.00 2007-07-31 07:05:33.625 212 12521.08 79.12 55328.57 88888.00 2007-07-31 07:05:33.750 212 12521.00 79.15 55328.62 88888.00 2007-07-31 07:05:33.875 212 12521.10 79.20 55328.60 88888.00 2007-07-31 07:05:34.000 212 12521.23 79.20 55328.60 88888.00 2007-07-31 07:05:34.125 212 12521.25 79.20 55328.60 88888.00 2007-07-31 07:05:34.250 212 12521.15 79.20 55328.65 88888.00 2007-07-31 07:05:34.375 212 12521.23 79.25 55328.65 88888.00 2007-07-31 07:05:34.500 212 12521.25 79.25 55328.62 88888.00 2007-07-31 07:05:34.625 212 12521.15 79.20 55328.57 88888.00 2007-07-31 07:05:34.750 212 12521.10 79.17 55328.57 88888.00 2007-07-31 07:05:34.875 212 12521.12 79.17 55328.60 88888.00 2007-07-31 07:05:35.000 212 12521.05 79.20 55328.60 88888.00 2007-07-31 07:05:35.125 212 12521.08 79.22 55328.62 88888.00 2007-07-31 07:05:35.250 212 12521.12 79.20 55328.62 88888.00 2007-07-31 07:05:35.375 212 12521.20 79.25 55328.65 88888.00 2007-07-31 07:05:35.500 212 12521.17 79.25 55328.65 88888.00 2007-07-31 07:05:35.625 212 12521.17 79.28 55328.65 88888.00 2007-07-31 07:05:35.750 212 12521.12 79.22 55328.68 88888.00 2007-07-31 07:05:35.875 212 12521.12 79.20 55328.68 88888.00 2007-07-31 07:05:36.000 212 12521.20 79.25 55328.65 88888.00 2007-07-31 07:05:36.125 212 12521.05 79.22 55328.60 88888.00 2007-07-31 07:05:36.250 212 12520.98 79.17 55328.62 88888.00 2007-07-31 07:05:36.375 212 12521.00 79.25 55328.65 88888.00 2007-07-31 07:05:36.500 212 12520.98 79.30 55328.65 88888.00 2007-07-31 07:05:36.625 212 12521.02 79.20 55328.65 88888.00 2007-07-31 07:05:36.750 212 12521.15 79.22 55328.70 88888.00 2007-07-31 07:05:36.875 212 12521.15 79.28 55328.70 88888.00 2007-07-31 07:05:37.000 212 12521.05 79.28 55328.68 88888.00 2007-07-31 07:05:37.125 212 12521.02 79.35 55328.70 88888.00 2007-07-31 07:05:37.250 212 12521.05 79.28 55328.68 88888.00 2007-07-31 07:05:37.375 212 12521.08 79.28 55328.68 88888.00 2007-07-31 07:05:37.500 212 12521.05 79.30 55328.72 88888.00 2007-07-31 07:05:37.625 212 12521.15 79.40 55328.70 88888.00 2007-07-31 07:05:37.750 212 12521.08 79.40 55328.68 88888.00 2007-07-31 07:05:37.875 212 12521.08 79.38 55328.70 88888.00 2007-07-31 07:05:38.000 212 12521.02 79.28 55328.70 88888.00 2007-07-31 07:05:38.125 212 12521.02 79.28 55328.70 88888.00 2007-07-31 07:05:38.250 212 12521.05 79.35 55328.72 88888.00 2007-07-31 07:05:38.375 212 12521.10 79.40 55328.75 88888.00 2007-07-31 07:05:38.500 212 12521.05 79.40 55328.75 88888.00 2007-07-31 07:05:38.625 212 12521.05 79.35 55328.75 88888.00 2007-07-31 07:05:38.750 212 12521.05 79.35 55328.75 88888.00 2007-07-31 07:05:38.875 212 12521.02 79.33 55328.68 88888.00 2007-07-31 07:05:39.000 212 12521.00 79.30 55328.68 88888.00 2007-07-31 07:05:39.125 212 12520.98 79.35 55328.75 88888.00 2007-07-31 07:05:39.250 212 12521.00 79.38 55328.75 88888.00 2007-07-31 07:05:39.375 212 12520.98 79.35 55328.72 88888.00 2007-07-31 07:05:39.500 212 12520.92 79.33 55328.75 88888.00 2007-07-31 07:05:39.625 212 12520.92 79.35 55328.78 88888.00 2007-07-31 07:05:39.750 212 12520.92 79.45 55328.80 88888.00 2007-07-31 07:05:39.875 212 12520.92 79.42 55328.80 88888.00 2007-07-31 07:05:40.000 212 12520.92 79.38 55328.78 88888.00 2007-07-31 07:05:40.125 212 12520.98 79.35 55328.80 88888.00 2007-07-31 07:05:40.250 212 12521.05 79.42 55328.80 88888.00 2007-07-31 07:05:40.375 212 12521.00 79.40 55328.78 88888.00 2007-07-31 07:05:40.500 212 12520.88 79.40 55328.75 88888.00 2007-07-31 07:05:40.625 212 12520.88 79.42 55328.75 88888.00 2007-07-31 07:05:40.750 212 12520.85 79.35 55328.72 88888.00 2007-07-31 07:05:40.875 212 12520.83 79.40 55328.75 88888.00 2007-07-31 07:05:41.000 212 12520.90 79.45 55328.75 88888.00 2007-07-31 07:05:41.125 212 12521.00 79.50 55328.75 88888.00 2007-07-31 07:05:41.250 212 12521.00 79.45 55328.75 88888.00 2007-07-31 07:05:41.375 212 12521.02 79.50 55328.78 88888.00 2007-07-31 07:05:41.500 212 12521.10 79.55 55328.78 88888.00 2007-07-31 07:05:41.625 212 12521.02 79.53 55328.78 88888.00 2007-07-31 07:05:41.750 212 12520.95 79.47 55328.78 88888.00 2007-07-31 07:05:41.875 212 12521.02 79.53 55328.78 88888.00 2007-07-31 07:05:42.000 212 12521.08 79.58 55328.82 88888.00 2007-07-31 07:05:42.125 212 12521.08 79.58 55328.82 88888.00 2007-07-31 07:05:42.250 212 12521.00 79.58 55328.85 88888.00 2007-07-31 07:05:42.375 212 12521.02 79.58 55328.82 88888.00 2007-07-31 07:05:42.500 212 12521.00 79.55 55328.80 88888.00 2007-07-31 07:05:42.625 212 12521.05 79.62 55328.88 88888.00 2007-07-31 07:05:42.750 212 12521.12 79.65 55328.88 88888.00 2007-07-31 07:05:42.875 212 12521.15 79.67 55328.88 88888.00 2007-07-31 07:05:43.000 212 12521.08 79.70 55328.85 88888.00 2007-07-31 07:05:43.125 212 12521.12 79.70 55328.88 88888.00 2007-07-31 07:05:43.250 212 12521.20 79.67 55328.88 88888.00 2007-07-31 07:05:43.375 212 12521.23 79.72 55328.88 88888.00 2007-07-31 07:05:43.500 212 12521.05 79.67 55328.88 88888.00 2007-07-31 07:05:43.625 212 12521.00 79.78 55328.93 88888.00 2007-07-31 07:05:43.750 212 12521.02 79.72 55328.88 88888.00 2007-07-31 07:05:43.875 212 12520.95 79.70 55328.85 88888.00 2007-07-31 07:05:44.000 212 12521.02 79.72 55328.85 88888.00 2007-07-31 07:05:44.125 212 12521.02 79.78 55328.88 88888.00 2007-07-31 07:05:44.250 212 12521.02 79.78 55328.88 88888.00 2007-07-31 07:05:44.375 212 12521.08 79.83 55328.88 88888.00 2007-07-31 07:05:44.500 212 12521.05 79.88 55328.88 88888.00 2007-07-31 07:05:44.625 212 12521.12 79.90 55328.90 88888.00 2007-07-31 07:05:44.750 212 12521.15 79.88 55328.90 88888.00 2007-07-31 07:05:44.875 212 12521.10 79.88 55328.90 88888.00 2007-07-31 07:05:45.000 212 12521.08 79.88 55328.85 88888.00 2007-07-31 07:05:45.125 212 12521.05 79.95 55328.85 88888.00 2007-07-31 07:05:45.250 212 12521.10 79.95 55328.90 88888.00 2007-07-31 07:05:45.375 212 12521.15 79.95 55328.90 88888.00 2007-07-31 07:05:45.500 212 12521.20 79.95 55328.88 88888.00 2007-07-31 07:05:45.625 212 12521.23 79.97 55328.90 88888.00 2007-07-31 07:05:45.750 212 12521.17 80.00 55328.90 88888.00 2007-07-31 07:05:45.875 212 12521.05 79.97 55328.90 88888.00 2007-07-31 07:05:46.000 212 12521.08 80.03 55328.88 88888.00 2007-07-31 07:05:46.125 212 12521.15 80.00 55328.90 88888.00 2007-07-31 07:05:46.250 212 12521.08 79.97 55328.90 88888.00 2007-07-31 07:05:46.375 212 12521.15 80.05 55328.90 88888.00 2007-07-31 07:05:46.500 212 12521.15 80.05 55328.88 88888.00 2007-07-31 07:05:46.625 212 12521.08 80.03 55328.85 88888.00 2007-07-31 07:05:46.750 212 12521.00 80.05 55328.93 88888.00 2007-07-31 07:05:46.875 212 12521.05 80.03 55328.90 88888.00 2007-07-31 07:05:47.000 212 12521.08 80.10 55328.90 88888.00 2007-07-31 07:05:47.125 212 12521.08 80.12 55328.93 88888.00 2007-07-31 07:05:47.250 212 12521.05 80.08 55328.95 88888.00 2007-07-31 07:05:47.375 212 12521.10 80.08 55328.93 88888.00 2007-07-31 07:05:47.500 212 12521.20 80.15 55328.90 88888.00 2007-07-31 07:05:47.625 212 12521.15 80.12 55328.88 88888.00 2007-07-31 07:05:47.750 212 12521.17 80.12 55328.93 88888.00 2007-07-31 07:05:47.875 212 12521.15 80.17 55328.93 88888.00 2007-07-31 07:05:48.000 212 12521.12 80.15 55328.93 88888.00 2007-07-31 07:05:48.125 212 12521.10 80.17 55328.93 88888.00 2007-07-31 07:05:48.250 212 12521.12 80.17 55328.95 88888.00 2007-07-31 07:05:48.375 212 12521.15 80.15 55328.90 88888.00 2007-07-31 07:05:48.500 212 12521.17 80.17 55328.93 88888.00 2007-07-31 07:05:48.625 212 12521.15 80.20 55328.95 88888.00 2007-07-31 07:05:48.750 212 12521.12 80.25 55328.95 88888.00 2007-07-31 07:05:48.875 212 12521.15 80.30 55328.97 88888.00 2007-07-31 07:05:49.000 212 12521.17 80.30 55328.97 88888.00 2007-07-31 07:05:49.125 212 12521.15 80.33 55328.95 88888.00 2007-07-31 07:05:49.250 212 12521.08 80.28 55328.95 88888.00 2007-07-31 07:05:49.375 212 12521.20 80.30 55328.97 88888.00 2007-07-31 07:05:49.500 212 12521.23 80.35 55329.00 88888.00 2007-07-31 07:05:49.625 212 12521.20 80.35 55328.97 88888.00 2007-07-31 07:05:49.750 212 12521.12 80.33 55328.97 88888.00 2007-07-31 07:05:49.875 212 12521.12 80.38 55328.97 88888.00 2007-07-31 07:05:50.000 212 12521.12 80.40 55328.95 88888.00 2007-07-31 07:05:50.125 212 12521.20 80.40 55328.93 88888.00 2007-07-31 07:05:50.250 212 12521.15 80.35 55328.97 88888.00 2007-07-31 07:05:50.375 212 12521.05 80.33 55328.95 88888.00 2007-07-31 07:05:50.500 212 12521.10 80.33 55328.95 88888.00 2007-07-31 07:05:50.625 212 12521.10 80.30 55328.93 88888.00 2007-07-31 07:05:50.750 212 12521.10 80.30 55328.95 88888.00 2007-07-31 07:05:50.875 212 12521.10 80.35 55328.95 88888.00 2007-07-31 07:05:51.000 212 12521.08 80.35 55328.95 88888.00 2007-07-31 07:05:51.125 212 12521.08 80.40 55328.97 88888.00 2007-07-31 07:05:51.250 212 12521.00 80.40 55329.00 88888.00 2007-07-31 07:05:51.375 212 12521.02 80.40 55328.95 88888.00 2007-07-31 07:05:51.500 212 12521.10 80.38 55328.95 88888.00 2007-07-31 07:05:51.625 212 12521.15 80.40 55328.97 88888.00 2007-07-31 07:05:51.750 212 12521.15 80.42 55329.00 88888.00 2007-07-31 07:05:51.875 212 12521.17 80.42 55329.03 88888.00 2007-07-31 07:05:52.000 212 12521.12 80.42 55329.00 88888.00 2007-07-31 07:05:52.125 212 12521.08 80.35 55329.03 88888.00 2007-07-31 07:05:52.250 212 12521.02 80.30 55329.00 88888.00 2007-07-31 07:05:52.375 212 12521.12 80.35 55329.00 88888.00 2007-07-31 07:05:52.500 212 12521.17 80.38 55329.03 88888.00 2007-07-31 07:05:52.625 212 12521.15 80.35 55329.05 88888.00 2007-07-31 07:05:52.750 212 12521.02 80.38 55329.00 88888.00 2007-07-31 07:05:52.875 212 12521.00 80.42 55329.03 88888.00 2007-07-31 07:05:53.000 212 12521.08 80.45 55329.07 88888.00 2007-07-31 07:05:53.125 212 12521.10 80.45 55329.05 88888.00 2007-07-31 07:05:53.250 212 12520.98 80.33 55328.97 88888.00 2007-07-31 07:05:53.375 212 12520.98 80.35 55328.97 88888.00 2007-07-31 07:05:53.500 212 12521.00 80.40 55329.03 88888.00 2007-07-31 07:05:53.625 212 12521.02 80.38 55329.07 88888.00 2007-07-31 07:05:53.750 212 12521.05 80.33 55329.07 88888.00 2007-07-31 07:05:53.875 212 12521.02 80.35 55329.00 88888.00 2007-07-31 07:05:54.000 212 12521.00 80.33 55328.95 88888.00 2007-07-31 07:05:54.125 212 12520.85 80.33 55329.03 88888.00 2007-07-31 07:05:54.250 212 12520.90 80.38 55329.07 88888.00 2007-07-31 07:05:54.375 212 12521.02 80.47 55329.07 88888.00 2007-07-31 07:05:54.500 212 12521.02 80.42 55329.05 88888.00 2007-07-31 07:05:54.625 212 12520.95 80.35 55329.05 88888.00 2007-07-31 07:05:54.750 212 12520.95 80.35 55329.07 88888.00 2007-07-31 07:05:54.875 212 12521.02 80.45 55329.12 88888.00 2007-07-31 07:05:55.000 212 12521.02 80.45 55329.12 88888.00 2007-07-31 07:05:55.125 212 12520.92 80.42 55329.10 88888.00 2007-07-31 07:05:55.250 212 12520.85 80.38 55329.12 88888.00 2007-07-31 07:05:55.375 212 12520.88 80.40 55329.12 88888.00 2007-07-31 07:05:55.500 212 12520.95 80.42 55329.18 88888.00 2007-07-31 07:05:55.625 212 12521.05 80.47 55329.18 88888.00 2007-07-31 07:05:55.750 212 12520.98 80.45 55329.18 88888.00 2007-07-31 07:05:55.875 212 12520.92 80.47 55329.15 88888.00 2007-07-31 07:05:56.000 212 12520.98 80.45 55329.15 88888.00 2007-07-31 07:05:56.125 212 12520.92 80.42 55329.15 88888.00 2007-07-31 07:05:56.250 212 12520.90 80.45 55329.20 88888.00 2007-07-31 07:05:56.375 212 12520.90 80.45 55329.18 88888.00 2007-07-31 07:05:56.500 212 12520.92 80.45 55329.18 88888.00 2007-07-31 07:05:56.625 212 12520.85 80.42 55329.12 88888.00 2007-07-31 07:05:56.750 212 12520.83 80.45 55329.15 88888.00 2007-07-31 07:05:56.875 212 12520.77 80.40 55329.15 88888.00 2007-07-31 07:05:57.000 212 12520.75 80.40 55329.15 88888.00 2007-07-31 07:05:57.125 212 12520.77 80.45 55329.15 88888.00 2007-07-31 07:05:57.250 212 12520.73 80.45 55329.15 88888.00 2007-07-31 07:05:57.375 212 12520.80 80.50 55329.20 88888.00 2007-07-31 07:05:57.500 212 12520.80 80.55 55329.22 88888.00 2007-07-31 07:05:57.625 212 12520.85 80.55 55329.20 88888.00 2007-07-31 07:05:57.750 212 12520.83 80.50 55329.18 88888.00 2007-07-31 07:05:57.875 212 12520.83 80.45 55329.18 88888.00 2007-07-31 07:05:58.000 212 12520.83 80.45 55329.22 88888.00 2007-07-31 07:05:58.125 212 12520.80 80.53 55329.25 88888.00 2007-07-31 07:05:58.250 212 12520.80 80.58 55329.28 88888.00 2007-07-31 07:05:58.375 212 12520.83 80.58 55329.28 88888.00 2007-07-31 07:05:58.500 212 12520.83 80.47 55329.22 88888.00 2007-07-31 07:05:58.625 212 12520.75 80.45 55329.15 88888.00 2007-07-31 07:05:58.750 212 12520.70 80.45 55329.18 88888.00 2007-07-31 07:05:58.875 212 12520.77 80.53 55329.22 88888.00 2007-07-31 07:05:59.000 212 12520.77 80.47 55329.20 88888.00 2007-07-31 07:05:59.125 212 12520.75 80.45 55329.20 88888.00 2007-07-31 07:05:59.250 212 12520.75 80.53 55329.22 88888.00 2007-07-31 07:05:59.375 212 12520.80 80.62 55329.25 88888.00 2007-07-31 07:05:59.500 212 12520.70 80.62 55329.20 88888.00 2007-07-31 07:05:59.625 212 12520.65 80.58 55329.20 88888.00 2007-07-31 07:05:59.750 212 12520.62 80.58 55329.22 88888.00 2007-07-31 07:05:59.875 212 12520.62 80.60 55329.22 88888.00 2007-07-31 07:06:00.000 212 12520.67 80.60 55329.25 88888.00 2007-07-31 07:06:00.125 212 12520.62 80.58 55329.20 88888.00 2007-07-31 07:06:00.250 212 12520.50 80.55 55329.20 88888.00 2007-07-31 07:06:00.375 212 12520.52 80.58 55329.25 88888.00 2007-07-31 07:06:00.500 212 12520.60 80.62 55329.28 88888.00 2007-07-31 07:06:00.625 212 12520.60 80.72 55329.32 88888.00 2007-07-31 07:06:00.750 212 12520.62 80.72 55329.32 88888.00 2007-07-31 07:06:00.875 212 12520.58 80.72 55329.28 88888.00 2007-07-31 07:06:01.000 212 12520.55 80.67 55329.28 88888.00 2007-07-31 07:06:01.125 212 12520.52 80.67 55329.30 88888.00 2007-07-31 07:06:01.250 212 12520.52 80.72 55329.30 88888.00 2007-07-31 07:06:01.375 212 12520.58 80.75 55329.28 88888.00 2007-07-31 07:06:01.500 212 12520.58 80.70 55329.28 88888.00 2007-07-31 07:06:01.625 212 12520.62 80.70 55329.28 88888.00 2007-07-31 07:06:01.750 212 12520.55 80.70 55329.28 88888.00 2007-07-31 07:06:01.875 212 12520.55 80.72 55329.30 88888.00 2007-07-31 07:06:02.000 212 12520.55 80.75 55329.30 88888.00 2007-07-31 07:06:02.125 212 12520.55 80.78 55329.30 88888.00 2007-07-31 07:06:02.250 212 12520.60 80.83 55329.35 88888.00 2007-07-31 07:06:02.375 212 12520.60 80.85 55329.32 88888.00 2007-07-31 07:06:02.500 212 12520.52 80.80 55329.28 88888.00 2007-07-31 07:06:02.625 212 12520.52 80.78 55329.25 88888.00 2007-07-31 07:06:02.750 212 12520.65 80.83 55329.28 88888.00 2007-07-31 07:06:02.875 212 12520.70 80.80 55329.28 88888.00 2007-07-31 07:06:03.000 212 12520.65 80.80 55329.28 88888.00 2007-07-31 07:06:03.125 212 12520.50 80.78 55329.28 88888.00 2007-07-31 07:06:03.250 212 12520.48 80.75 55329.28 88888.00 2007-07-31 07:06:03.375 212 12520.55 80.83 55329.30 88888.00 2007-07-31 07:06:03.500 212 12520.65 80.85 55329.32 88888.00 2007-07-31 07:06:03.625 212 12520.70 80.88 55329.35 88888.00 2007-07-31 07:06:03.750 212 12520.70 80.95 55329.38 88888.00 2007-07-31 07:06:03.875 212 12520.65 80.92 55329.32 88888.00 2007-07-31 07:06:04.000 212 12520.55 80.85 55329.25 88888.00 2007-07-31 07:06:04.125 212 12520.58 80.80 55329.28 88888.00 2007-07-31 07:06:04.250 212 12520.62 80.75 55329.30 88888.00 2007-07-31 07:06:04.375 212 12520.65 80.78 55329.28 88888.00 2007-07-31 07:06:04.500 212 12520.58 80.85 55329.30 88888.00 2007-07-31 07:06:04.625 212 12520.58 80.88 55329.30 88888.00 2007-07-31 07:06:04.750 212 12520.58 80.88 55329.30 88888.00 2007-07-31 07:06:04.875 212 12520.52 80.85 55329.30 88888.00 2007-07-31 07:06:05.000 212 12520.45 80.85 55329.30 88888.00 2007-07-31 07:06:05.125 212 12520.52 80.85 55329.30 88888.00 2007-07-31 07:06:05.250 212 12520.50 80.83 55329.28 88888.00 2007-07-31 07:06:05.375 212 12520.50 80.83 55329.28 88888.00 2007-07-31 07:06:05.500 212 12520.52 80.90 55329.30 88888.00 2007-07-31 07:06:05.625 212 12520.60 80.97 55329.30 88888.00 2007-07-31 07:06:05.750 212 12520.60 81.00 55329.30 88888.00 2007-07-31 07:06:05.875 212 12520.62 81.00 55329.32 88888.00 2007-07-31 07:06:06.000 212 12520.60 80.92 55329.30 88888.00 2007-07-31 07:06:06.125 212 12520.52 80.90 55329.28 88888.00 2007-07-31 07:06:06.250 212 12520.52 80.90 55329.32 88888.00 2007-07-31 07:06:06.375 212 12520.52 80.95 55329.32 88888.00 2007-07-31 07:06:06.500 212 12520.48 80.97 55329.32 88888.00 2007-07-31 07:06:06.625 212 12520.52 81.03 55329.35 88888.00 2007-07-31 07:06:06.750 212 12520.55 80.97 55329.35 88888.00 2007-07-31 07:06:06.875 212 12520.48 80.92 55329.35 88888.00 2007-07-31 07:06:07.000 212 12520.50 80.97 55329.35 88888.00 2007-07-31 07:06:07.125 212 12520.58 81.05 55329.40 88888.00 2007-07-31 07:06:07.250 212 12520.48 81.03 55329.38 88888.00 2007-07-31 07:06:07.375 212 12520.50 81.03 55329.40 88888.00 2007-07-31 07:06:07.500 212 12520.52 81.03 55329.43 88888.00 2007-07-31 07:06:07.625 212 12520.50 80.95 55329.35 88888.00 2007-07-31 07:06:07.750 212 12520.45 80.92 55329.35 88888.00 2007-07-31 07:06:07.875 212 12520.45 81.00 55329.38 88888.00 2007-07-31 07:06:08.000 212 12520.48 80.97 55329.35 88888.00 2007-07-31 07:06:08.125 212 12520.48 81.03 55329.38 88888.00 2007-07-31 07:06:08.250 212 12520.45 81.00 55329.43 88888.00 2007-07-31 07:06:08.375 212 12520.40 81.00 55329.43 88888.00 2007-07-31 07:06:08.500 212 12520.38 81.03 55329.43 88888.00 2007-07-31 07:06:08.625 212 12520.38 81.08 55329.43 88888.00 2007-07-31 07:06:08.750 212 12520.38 81.05 55329.40 88888.00 2007-07-31 07:06:08.875 212 12520.40 81.05 55329.43 88888.00 2007-07-31 07:06:09.000 212 12520.45 81.05 55329.38 88888.00 2007-07-31 07:06:09.125 212 12520.30 81.00 55329.35 88888.00 2007-07-31 07:06:09.250 212 12520.27 81.08 55329.45 88888.00 2007-07-31 07:06:09.375 212 12520.40 81.15 55329.45 88888.00 2007-07-31 07:06:09.500 212 12520.40 81.10 55329.43 88888.00 2007-07-31 07:06:09.625 212 12520.33 81.08 55329.43 88888.00 2007-07-31 07:06:09.750 212 12520.30 81.10 55329.43 88888.00 2007-07-31 07:06:09.875 212 12520.35 81.12 55329.45 88888.00 2007-07-31 07:06:10.000 212 12520.35 81.12 55329.47 88888.00 2007-07-31 07:06:10.125 212 12520.33 81.10 55329.50 88888.00 2007-07-31 07:06:10.250 212 12520.33 81.12 55329.47 88888.00 2007-07-31 07:06:10.375 212 12520.42 81.08 55329.45 88888.00 2007-07-31 07:06:10.500 212 12520.33 81.05 55329.43 88888.00 2007-07-31 07:06:10.625 212 12520.27 81.03 55329.43 88888.00 2007-07-31 07:06:10.750 212 12520.35 81.03 55329.43 88888.00 2007-07-31 07:06:10.875 212 12520.35 81.03 55329.38 88888.00 2007-07-31 07:06:11.000 212 12520.35 81.08 55329.38 88888.00 2007-07-31 07:06:11.125 212 12520.27 81.08 55329.43 88888.00 2007-07-31 07:06:11.250 212 12520.23 81.08 55329.45 88888.00 2007-07-31 07:06:11.375 212 12520.33 81.10 55329.45 88888.00 2007-07-31 07:06:11.500 212 12520.33 81.08 55329.45 88888.00 2007-07-31 07:06:11.625 212 12520.27 81.05 55329.43 88888.00 2007-07-31 07:06:11.750 212 12520.25 81.10 55329.45 88888.00 2007-07-31 07:06:11.875 212 12520.20 81.10 55329.47 88888.00 2007-07-31 07:06:12.000 212 12520.20 81.12 55329.47 88888.00 2007-07-31 07:06:12.125 212 12520.20 81.12 55329.47 88888.00 2007-07-31 07:06:12.250 212 12520.23 81.12 55329.53 88888.00 2007-07-31 07:06:12.375 212 12520.25 81.10 55329.47 88888.00 2007-07-31 07:06:12.500 212 12520.20 81.08 55329.50 88888.00 2007-07-31 07:06:12.625 212 12520.17 81.17 55329.50 88888.00 2007-07-31 07:06:12.750 212 12520.15 81.17 55329.50 88888.00 2007-07-31 07:06:12.875 212 12520.23 81.17 55329.50 88888.00 2007-07-31 07:06:13.000 212 12520.25 81.12 55329.53 88888.00 2007-07-31 07:06:13.125 212 12520.12 81.05 55329.53 88888.00 2007-07-31 07:06:13.250 212 12520.08 81.10 55329.57 88888.00 2007-07-31 07:06:13.375 212 12520.17 81.15 55329.57 88888.00 2007-07-31 07:06:13.500 212 12520.23 81.15 55329.53 88888.00 2007-07-31 07:06:13.625 212 12520.23 81.15 55329.53 88888.00 2007-07-31 07:06:13.750 212 12520.12 81.10 55329.55 88888.00 2007-07-31 07:06:13.875 212 12520.05 81.10 55329.53 88888.00 2007-07-31 07:06:14.000 212 12520.00 81.12 55329.55 88888.00 2007-07-31 07:06:14.125 212 12520.02 81.10 55329.55 88888.00 2007-07-31 07:06:14.250 212 12519.95 81.03 55329.53 88888.00 2007-07-31 07:06:14.375 212 12520.02 81.08 55329.57 88888.00 2007-07-31 07:06:14.500 212 12520.00 81.15 55329.57 88888.00 2007-07-31 07:06:14.625 212 12520.00 81.10 55329.55 88888.00 2007-07-31 07:06:14.750 212 12520.05 81.12 55329.55 88888.00 2007-07-31 07:06:14.875 212 12520.05 81.10 55329.55 88888.00 2007-07-31 07:06:15.000 212 12520.00 81.08 55329.53 88888.00 2007-07-31 07:06:15.125 212 12519.95 81.10 55329.57 88888.00 2007-07-31 07:06:15.250 212 12519.92 81.10 55329.55 88888.00 2007-07-31 07:06:15.375 212 12519.95 81.08 55329.55 88888.00 2007-07-31 07:06:15.500 212 12520.00 81.12 55329.57 88888.00 2007-07-31 07:06:15.625 212 12520.02 81.20 55329.60 88888.00 2007-07-31 07:06:15.750 212 12519.95 81.15 55329.57 88888.00 2007-07-31 07:06:15.875 212 12519.85 81.12 55329.57 88888.00 2007-07-31 07:06:16.000 212 12519.88 81.15 55329.55 88888.00 2007-07-31 07:06:16.125 212 12520.02 81.22 55329.57 88888.00 2007-07-31 07:06:16.250 212 12519.98 81.17 55329.57 88888.00 2007-07-31 07:06:16.375 212 12519.95 81.17 55329.60 88888.00 2007-07-31 07:06:16.500 212 12519.88 81.15 55329.60 88888.00 2007-07-31 07:06:16.625 212 12519.77 81.12 55329.57 88888.00 2007-07-31 07:06:16.750 212 12519.85 81.12 55329.55 88888.00 2007-07-31 07:06:16.875 212 12519.90 81.17 55329.57 88888.00 2007-07-31 07:06:17.000 212 12519.98 81.20 55329.57 88888.00 2007-07-31 07:06:17.125 212 12519.98 81.20 55329.60 88888.00 2007-07-31 07:06:17.250 212 12519.95 81.15 55329.57 88888.00 2007-07-31 07:06:17.375 212 12519.92 81.17 55329.57 88888.00 2007-07-31 07:06:17.500 212 12519.92 81.15 55329.57 88888.00 2007-07-31 07:06:17.625 212 12519.92 81.12 55329.60 88888.00 2007-07-31 07:06:17.750 212 12519.88 81.10 55329.60 88888.00 2007-07-31 07:06:17.875 212 12519.85 81.12 55329.60 88888.00 2007-07-31 07:06:18.000 212 12519.95 81.22 55329.60 88888.00 2007-07-31 07:06:18.125 212 12519.98 81.28 55329.60 88888.00 2007-07-31 07:06:18.250 212 12519.85 81.22 55329.60 88888.00 2007-07-31 07:06:18.375 212 12519.85 81.17 55329.60 88888.00 2007-07-31 07:06:18.500 212 12519.88 81.20 55329.57 88888.00 2007-07-31 07:06:18.625 212 12519.80 81.17 55329.57 88888.00 2007-07-31 07:06:18.750 212 12519.77 81.17 55329.55 88888.00 2007-07-31 07:06:18.875 212 12519.83 81.28 55329.60 88888.00 2007-07-31 07:06:19.000 212 12519.92 81.25 55329.60 88888.00 2007-07-31 07:06:19.125 212 12519.92 81.20 55329.60 88888.00 2007-07-31 07:06:19.250 212 12519.85 81.20 55329.62 88888.00 2007-07-31 07:06:19.375 212 12519.85 81.22 55329.62 88888.00 2007-07-31 07:06:19.500 212 12519.88 81.28 55329.57 88888.00 2007-07-31 07:06:19.625 212 12519.83 81.28 55329.60 88888.00 2007-07-31 07:06:19.750 212 12519.83 81.28 55329.62 88888.00 2007-07-31 07:06:19.875 212 12519.80 81.28 55329.62 88888.00 2007-07-31 07:06:20.000 212 12519.98 81.30 55329.65 88888.00 2007-07-31 07:06:20.125 212 12520.02 81.33 55329.65 88888.00 2007-07-31 07:06:20.250 212 12519.98 81.28 55329.62 88888.00 2007-07-31 07:06:20.375 212 12519.98 81.30 55329.62 88888.00 2007-07-31 07:06:20.500 212 12520.02 81.35 55329.68 88888.00 2007-07-31 07:06:20.625 212 12520.08 81.35 55329.65 88888.00 2007-07-31 07:06:20.750 212 12520.08 81.35 55329.68 88888.00 2007-07-31 07:06:20.875 212 12520.02 81.33 55329.65 88888.00 2007-07-31 07:06:21.000 212 12519.95 81.28 55329.62 88888.00 2007-07-31 07:06:21.125 212 12519.92 81.28 55329.62 88888.00 2007-07-31 07:06:21.250 212 12519.88 81.28 55329.62 88888.00 2007-07-31 07:06:21.375 212 12519.88 81.33 55329.62 88888.00 2007-07-31 07:06:21.500 212 12519.95 81.33 55329.62 88888.00 2007-07-31 07:06:21.625 212 12520.02 81.35 55329.62 88888.00 2007-07-31 07:06:21.750 212 12520.08 81.42 55329.62 88888.00 2007-07-31 07:06:21.875 212 12520.08 81.45 55329.60 88888.00 2007-07-31 07:06:22.000 212 12520.08 81.40 55329.60 88888.00 2007-07-31 07:06:22.125 212 12520.05 81.40 55329.60 88888.00 2007-07-31 07:06:22.250 212 12520.10 81.42 55329.62 88888.00 2007-07-31 07:06:22.375 212 12520.10 81.40 55329.60 88888.00 2007-07-31 07:06:22.500 212 12520.12 81.35 55329.60 88888.00 2007-07-31 07:06:22.625 212 12520.10 81.35 55329.60 88888.00 2007-07-31 07:06:22.750 212 12520.10 81.38 55329.55 88888.00 2007-07-31 07:06:22.875 212 12520.08 81.38 55329.57 88888.00 2007-07-31 07:06:23.000 212 12520.12 81.40 55329.60 88888.00 2007-07-31 07:06:23.125 212 12520.05 81.38 55329.60 88888.00 2007-07-31 07:06:23.250 212 12520.00 81.40 55329.62 88888.00 2007-07-31 07:06:23.375 212 12520.05 81.40 55329.60 88888.00 2007-07-31 07:06:23.500 212 12520.05 81.40 55329.57 88888.00 2007-07-31 07:06:23.625 212 12520.05 81.45 55329.62 88888.00 2007-07-31 07:06:23.750 212 12520.00 81.53 55329.68 88888.00 2007-07-31 07:06:23.875 212 12519.95 81.47 55329.65 88888.00 2007-07-31 07:06:24.000 212 12519.92 81.45 55329.57 88888.00 2007-07-31 07:06:24.125 212 12519.92 81.47 55329.57 88888.00 2007-07-31 07:06:24.250 212 12519.88 81.55 55329.57 88888.00 2007-07-31 07:06:24.375 212 12519.92 81.58 55329.60 88888.00 2007-07-31 07:06:24.500 212 12519.95 81.58 55329.60 88888.00 2007-07-31 07:06:24.625 212 12519.95 81.58 55329.65 88888.00 2007-07-31 07:06:24.750 212 12519.95 81.58 55329.65 88888.00 2007-07-31 07:06:24.875 212 12520.00 81.62 55329.68 88888.00 2007-07-31 07:06:25.000 212 12520.00 81.65 55329.65 88888.00 2007-07-31 07:06:25.125 212 12520.02 81.65 55329.65 88888.00 2007-07-31 07:06:25.250 212 12519.98 81.65 55329.62 88888.00 2007-07-31 07:06:25.375 212 12519.98 81.67 55329.62 88888.00 2007-07-31 07:06:25.500 212 12519.95 81.72 55329.65 88888.00 2007-07-31 07:06:25.625 212 12519.90 81.67 55329.62 88888.00 2007-07-31 07:06:25.750 212 12519.90 81.70 55329.62 88888.00 2007-07-31 07:06:25.875 212 12519.95 81.75 55329.65 88888.00 2007-07-31 07:06:26.000 212 12519.98 81.75 55329.65 88888.00 2007-07-31 07:06:26.125 212 12520.00 81.75 55329.68 88888.00 2007-07-31 07:06:26.250 212 12519.90 81.70 55329.65 88888.00 2007-07-31 07:06:26.375 212 12519.85 81.80 55329.65 88888.00 2007-07-31 07:06:26.500 212 12519.95 81.90 55329.68 88888.00 2007-07-31 07:06:26.625 212 12520.05 81.90 55329.68 88888.00 2007-07-31 07:06:26.750 212 12520.05 81.85 55329.65 88888.00 2007-07-31 07:06:26.875 212 12520.00 81.83 55329.65 88888.00 2007-07-31 07:06:27.000 212 12519.98 81.83 55329.65 88888.00 2007-07-31 07:06:27.125 212 12519.98 81.90 55329.65 88888.00 2007-07-31 07:06:27.250 212 12519.98 81.95 55329.65 88888.00 2007-07-31 07:06:27.375 212 12520.00 81.95 55329.65 88888.00 2007-07-31 07:06:27.500 212 12519.95 81.95 55329.65 88888.00 2007-07-31 07:06:27.625 212 12520.02 82.05 55329.65 88888.00 2007-07-31 07:06:27.750 212 12520.00 82.05 55329.65 88888.00 2007-07-31 07:06:27.875 212 12519.95 82.03 55329.62 88888.00 2007-07-31 07:06:28.000 212 12520.05 82.05 55329.65 88888.00 2007-07-31 07:06:28.125 212 12520.12 82.08 55329.68 88888.00 2007-07-31 07:06:28.250 212 12520.10 82.10 55329.65 88888.00 2007-07-31 07:06:28.375 212 12520.02 82.10 55329.62 88888.00 2007-07-31 07:06:28.500 212 12520.00 82.08 55329.60 88888.00 2007-07-31 07:06:28.625 212 12520.00 82.08 55329.62 88888.00 2007-07-31 07:06:28.750 212 12520.02 82.12 55329.65 88888.00 2007-07-31 07:06:28.875 212 12520.02 82.12 55329.65 88888.00 2007-07-31 07:06:29.000 212 12520.00 82.15 55329.62 88888.00 2007-07-31 07:06:29.125 212 12520.00 82.20 55329.68 88888.00 2007-07-31 07:06:29.250 212 12519.92 82.20 55329.70 88888.00 2007-07-31 07:06:29.375 212 12519.90 82.17 55329.62 88888.00 2007-07-31 07:06:29.500 212 12519.80 82.15 55329.57 88888.00 2007-07-31 07:06:29.625 212 12519.80 82.25 55329.60 88888.00 2007-07-31 07:06:29.750 212 12519.92 82.35 55329.65 88888.00 2007-07-31 07:06:29.875 212 12520.02 82.38 55329.68 88888.00 2007-07-31 07:06:30.000 212 12520.05 82.42 55329.68 88888.00 2007-07-31 07:06:30.125 212 12519.98 82.42 55329.65 88888.00 2007-07-31 07:06:30.250 212 12519.88 82.33 55329.68 88888.00 2007-07-31 07:06:30.375 212 12519.88 82.42 55329.70 88888.00 2007-07-31 07:06:30.500 212 12519.92 82.50 55329.68 88888.00 2007-07-31 07:06:30.625 212 12519.95 82.50 55329.68 88888.00 2007-07-31 07:06:30.750 212 12519.95 82.50 55329.68 88888.00 2007-07-31 07:06:30.875 212 12519.95 82.58 55329.70 88888.00 2007-07-31 07:06:31.000 212 12519.85 82.58 55329.70 88888.00 2007-07-31 07:06:31.125 212 12519.77 82.47 55329.68 88888.00 2007-07-31 07:06:31.250 212 12519.80 82.53 55329.70 88888.00 2007-07-31 07:06:31.375 212 12519.92 82.62 55329.70 88888.00 2007-07-31 07:06:31.500 212 12519.98 82.62 55329.72 88888.00 2007-07-31 07:06:31.625 212 12519.90 82.60 55329.70 88888.00 2007-07-31 07:06:31.750 212 12519.85 82.65 55329.72 88888.00 2007-07-31 07:06:31.875 212 12519.92 82.65 55329.72 88888.00 2007-07-31 07:06:32.000 212 12519.98 82.67 55329.70 88888.00 2007-07-31 07:06:32.125 212 12519.90 82.72 55329.72 88888.00 2007-07-31 07:06:32.250 212 12519.80 82.75 55329.75 88888.00 2007-07-31 07:06:32.375 212 12519.92 82.75 55329.70 88888.00 2007-07-31 07:06:32.500 212 12519.95 82.72 55329.70 88888.00 2007-07-31 07:06:32.625 212 12519.95 82.80 55329.70 88888.00 2007-07-31 07:06:32.750 212 12519.95 82.88 55329.72 88888.00 2007-07-31 07:06:32.875 212 12519.95 82.92 55329.75 88888.00 2007-07-31 07:06:33.000 212 12519.90 82.92 55329.78 88888.00 2007-07-31 07:06:33.125 212 12519.85 82.90 55329.78 88888.00 2007-07-31 07:06:33.250 212 12519.83 82.85 55329.75 88888.00 2007-07-31 07:06:33.375 212 12519.88 82.95 55329.78 88888.00 2007-07-31 07:06:33.500 212 12519.98 82.97 55329.80 88888.00 2007-07-31 07:06:33.625 212 12520.02 83.00 55329.78 88888.00 2007-07-31 07:06:33.750 212 12519.98 82.97 55329.72 88888.00 2007-07-31 07:06:33.875 212 12519.95 82.95 55329.72 88888.00 2007-07-31 07:06:34.000 212 12519.95 82.97 55329.70 88888.00 2007-07-31 07:06:34.125 212 12520.02 83.03 55329.75 88888.00 2007-07-31 07:06:34.250 212 12520.08 83.10 55329.78 88888.00 2007-07-31 07:06:34.375 212 12520.08 83.05 55329.75 88888.00 2007-07-31 07:06:34.500 212 12520.00 83.03 55329.75 88888.00 2007-07-31 07:06:34.625 212 12519.90 83.03 55329.72 88888.00 2007-07-31 07:06:34.750 212 12519.88 83.08 55329.75 88888.00 2007-07-31 07:06:34.875 212 12519.92 83.12 55329.75 88888.00 2007-07-31 07:06:35.000 212 12519.98 83.15 55329.72 88888.00 2007-07-31 07:06:35.125 212 12519.95 83.08 55329.75 88888.00 2007-07-31 07:06:35.250 212 12520.00 83.08 55329.75 88888.00 2007-07-31 07:06:35.375 212 12520.02 83.15 55329.72 88888.00 2007-07-31 07:06:35.500 212 12520.00 83.20 55329.72 88888.00 2007-07-31 07:06:35.625 212 12519.98 83.20 55329.75 88888.00 2007-07-31 07:06:35.750 212 12519.92 83.12 55329.75 88888.00 2007-07-31 07:06:35.875 212 12519.95 83.17 55329.78 88888.00 2007-07-31 07:06:36.000 212 12520.00 83.22 55329.78 88888.00 2007-07-31 07:06:36.125 212 12519.92 83.17 55329.78 88888.00 2007-07-31 07:06:36.250 212 12519.92 83.15 55329.78 88888.00 2007-07-31 07:06:36.375 212 12519.98 83.17 55329.80 88888.00 2007-07-31 07:06:36.500 212 12519.98 83.22 55329.80 88888.00 2007-07-31 07:06:36.625 212 12520.00 83.30 55329.82 88888.00 2007-07-31 07:06:36.750 212 12520.00 83.35 55329.82 88888.00 2007-07-31 07:06:36.875 212 12519.95 83.30 55329.82 88888.00 2007-07-31 07:06:37.000 212 12519.98 83.28 55329.78 88888.00 2007-07-31 07:06:37.125 212 12520.02 83.28 55329.78 88888.00 2007-07-31 07:06:37.250 212 12519.98 83.28 55329.80 88888.00 2007-07-31 07:06:37.375 212 12519.98 83.33 55329.80 88888.00 2007-07-31 07:06:37.500 212 12520.10 83.42 55329.82 88888.00 2007-07-31 07:06:37.625 212 12520.08 83.40 55329.80 88888.00 2007-07-31 07:06:37.750 212 12519.90 83.28 55329.75 88888.00 2007-07-31 07:06:37.875 212 12519.88 83.28 55329.78 88888.00 2007-07-31 07:06:38.000 212 12519.92 83.30 55329.80 88888.00 2007-07-31 07:06:38.125 212 12520.02 83.42 55329.85 88888.00 2007-07-31 07:06:38.250 212 12519.98 83.42 55329.82 88888.00 2007-07-31 07:06:38.375 212 12519.98 83.45 55329.85 88888.00 2007-07-31 07:06:38.500 212 12519.92 83.40 55329.88 88888.00 2007-07-31 07:06:38.625 212 12519.90 83.40 55329.85 88888.00 2007-07-31 07:06:38.750 212 12519.85 83.40 55329.82 88888.00 2007-07-31 07:06:38.875 212 12519.73 83.38 55329.78 88888.00 2007-07-31 07:06:39.000 212 12519.73 83.33 55329.75 88888.00 2007-07-31 07:06:39.125 212 12519.83 83.38 55329.82 88888.00 2007-07-31 07:06:39.250 212 12519.88 83.47 55329.85 88888.00 2007-07-31 07:06:39.375 212 12519.85 83.50 55329.82 88888.00 2007-07-31 07:06:39.500 212 12519.77 83.47 55329.78 88888.00 2007-07-31 07:06:39.625 212 12519.83 83.55 55329.82 88888.00 2007-07-31 07:06:39.750 212 12519.80 83.50 55329.85 88888.00 2007-07-31 07:06:39.875 212 12519.77 83.45 55329.88 88888.00 2007-07-31 07:06:40.000 212 12519.73 83.45 55329.88 88888.00 2007-07-31 07:06:40.125 212 12519.70 83.45 55329.88 88888.00 2007-07-31 07:06:40.250 212 12519.73 83.47 55329.93 88888.00 2007-07-31 07:06:40.375 212 12519.83 83.50 55329.90 88888.00 2007-07-31 07:06:40.500 212 12519.80 83.50 55329.88 88888.00 2007-07-31 07:06:40.625 212 12519.73 83.50 55329.85 88888.00 2007-07-31 07:06:40.750 212 12519.67 83.47 55329.88 88888.00 2007-07-31 07:06:40.875 212 12519.65 83.50 55329.85 88888.00 2007-07-31 07:06:41.000 212 12519.65 83.58 55329.85 88888.00 2007-07-31 07:06:41.125 212 12519.67 83.60 55329.85 88888.00 2007-07-31 07:06:41.250 212 12519.70 83.55 55329.93 88888.00 2007-07-31 07:06:41.375 212 12519.73 83.55 55329.90 88888.00 2007-07-31 07:06:41.500 212 12519.70 83.55 55329.85 88888.00 2007-07-31 07:06:41.625 212 12519.73 83.55 55329.82 88888.00 2007-07-31 07:06:41.750 212 12519.75 83.55 55329.85 88888.00 2007-07-31 07:06:41.875 212 12519.70 83.58 55329.85 88888.00 2007-07-31 07:06:42.000 212 12519.65 83.60 55329.88 88888.00 2007-07-31 07:06:42.125 212 12519.70 83.62 55329.90 88888.00 2007-07-31 07:06:42.250 212 12519.73 83.60 55329.90 88888.00 2007-07-31 07:06:42.375 212 12519.80 83.60 55329.90 88888.00 2007-07-31 07:06:42.500 212 12519.77 83.60 55329.88 88888.00 2007-07-31 07:06:42.625 212 12519.75 83.62 55329.90 88888.00 2007-07-31 07:06:42.750 212 12519.80 83.70 55329.93 88888.00 2007-07-31 07:06:42.875 212 12519.80 83.72 55329.95 88888.00 2007-07-31 07:06:43.000 212 12519.75 83.72 55329.95 88888.00 2007-07-31 07:06:43.125 212 12519.70 83.75 55329.93 88888.00 2007-07-31 07:06:43.250 212 12519.70 83.75 55329.95 88888.00 2007-07-31 07:06:43.375 212 12519.80 83.70 55329.95 88888.00 2007-07-31 07:06:43.500 212 12519.80 83.72 55329.97 88888.00 2007-07-31 07:06:43.625 212 12519.75 83.78 55330.00 88888.00 2007-07-31 07:06:43.750 212 12519.73 83.80 55329.97 88888.00 2007-07-31 07:06:43.875 212 12519.75 83.80 55329.95 88888.00 2007-07-31 07:06:44.000 212 12519.70 83.78 55329.93 88888.00 2007-07-31 07:06:44.125 212 12519.67 83.75 55329.97 88888.00 2007-07-31 07:06:44.250 212 12519.70 83.72 55329.95 88888.00 2007-07-31 07:06:44.375 212 12519.75 83.75 55329.95 88888.00 2007-07-31 07:06:44.500 212 12519.75 83.80 55329.97 88888.00 2007-07-31 07:06:44.625 212 12519.83 83.85 55329.97 88888.00 2007-07-31 07:06:44.750 212 12519.83 83.83 55329.95 88888.00 2007-07-31 07:06:44.875 212 12519.80 83.85 55329.97 88888.00 2007-07-31 07:06:45.000 212 12519.70 83.78 55329.95 88888.00 2007-07-31 07:06:45.125 212 12519.65 83.70 55329.95 88888.00 2007-07-31 07:06:45.250 212 12519.62 83.83 55329.97 88888.00 2007-07-31 07:06:45.375 212 12519.67 83.90 55329.97 88888.00 2007-07-31 07:06:45.500 212 12519.73 83.90 55330.00 88888.00 2007-07-31 07:06:45.625 212 12519.75 83.85 55330.00 88888.00 2007-07-31 07:06:45.750 212 12519.77 83.85 55329.97 88888.00 2007-07-31 07:06:45.875 212 12519.80 83.88 55329.97 88888.00 2007-07-31 07:06:46.000 212 12519.73 83.85 55329.93 88888.00 2007-07-31 07:06:46.125 212 12519.73 83.92 55329.97 88888.00 2007-07-31 07:06:46.250 212 12519.80 83.95 55329.97 88888.00 2007-07-31 07:06:46.375 212 12519.80 83.92 55329.95 88888.00 2007-07-31 07:06:46.500 212 12519.75 83.90 55329.93 88888.00 2007-07-31 07:06:46.625 212 12519.65 83.92 55329.93 88888.00 2007-07-31 07:06:46.750 212 12519.58 83.90 55329.93 88888.00 2007-07-31 07:06:46.875 212 12519.58 83.90 55329.93 88888.00 2007-07-31 07:06:47.000 212 12519.58 83.92 55329.93 88888.00 2007-07-31 07:06:47.125 212 12519.65 83.92 55329.93 88888.00 2007-07-31 07:06:47.250 212 12519.73 83.90 55329.95 88888.00 2007-07-31 07:06:47.375 212 12519.73 83.92 55329.95 88888.00 2007-07-31 07:06:47.500 212 12519.73 83.95 55329.97 88888.00 2007-07-31 07:06:47.625 212 12519.73 83.95 55329.97 88888.00 2007-07-31 07:06:47.750 212 12519.73 83.97 55329.95 88888.00 2007-07-31 07:06:47.875 212 12519.77 84.00 55329.95 88888.00 2007-07-31 07:06:48.000 212 12519.88 83.97 55329.95 88888.00 2007-07-31 07:06:48.125 212 12519.88 83.95 55329.93 88888.00 2007-07-31 07:06:48.250 212 12519.83 83.95 55329.95 88888.00 2007-07-31 07:06:48.375 212 12519.83 84.03 55329.97 88888.00 2007-07-31 07:06:48.500 212 12519.83 84.05 55329.97 88888.00 2007-07-31 07:06:48.625 212 12519.80 84.05 55330.00 88888.00 2007-07-31 07:06:48.750 212 12519.80 84.05 55330.00 88888.00 2007-07-31 07:06:48.875 212 12519.77 84.05 55330.00 88888.00 2007-07-31 07:06:49.000 212 12519.80 84.10 55330.05 88888.00 2007-07-31 07:06:49.125 212 12519.83 84.12 55330.07 88888.00 2007-07-31 07:06:49.250 212 12519.80 84.05 55330.07 88888.00 2007-07-31 07:06:49.375 212 12519.85 84.05 55330.05 88888.00 2007-07-31 07:06:49.500 212 12519.85 84.05 55330.03 88888.00 2007-07-31 07:06:49.625 212 12519.90 84.08 55330.03 88888.00 2007-07-31 07:06:49.750 212 12519.95 84.05 55330.03 88888.00 2007-07-31 07:06:49.875 212 12519.95 84.05 55330.03 88888.00 2007-07-31 07:06:50.000 212 12519.85 84.03 55329.97 88888.00 2007-07-31 07:06:50.125 212 12519.85 84.03 55329.97 88888.00 2007-07-31 07:06:50.250 212 12519.85 84.05 55330.00 88888.00 2007-07-31 07:06:50.375 212 12519.88 84.05 55330.00 88888.00 2007-07-31 07:06:50.500 212 12519.75 84.03 55329.97 88888.00 2007-07-31 07:06:50.625 212 12519.77 84.05 55330.00 88888.00 2007-07-31 07:06:50.750 212 12519.83 84.10 55330.03 88888.00 2007-07-31 07:06:50.875 212 12519.80 84.10 55330.00 88888.00 2007-07-31 07:06:51.000 212 12519.75 84.10 55329.97 88888.00 2007-07-31 07:06:51.125 212 12519.73 84.05 55329.97 88888.00 2007-07-31 07:06:51.250 212 12519.73 83.97 55330.00 88888.00 2007-07-31 07:06:51.375 212 12519.80 84.00 55330.00 88888.00 2007-07-31 07:06:51.500 212 12519.85 84.03 55330.00 88888.00 2007-07-31 07:06:51.625 212 12519.88 84.05 55330.00 88888.00 2007-07-31 07:06:51.750 212 12519.85 84.08 55330.00 88888.00 2007-07-31 07:06:51.875 212 12519.83 84.03 55329.97 88888.00 2007-07-31 07:06:52.000 212 12519.85 84.00 55330.00 88888.00 2007-07-31 07:06:52.125 212 12519.88 84.03 55330.03 88888.00 2007-07-31 07:06:52.250 212 12519.80 84.03 55330.00 88888.00 2007-07-31 07:06:52.375 212 12519.85 84.03 55330.00 88888.00 2007-07-31 07:06:52.500 212 12519.92 84.00 55330.00 88888.00 2007-07-31 07:06:52.625 212 12519.92 83.95 55330.00 88888.00 2007-07-31 07:06:52.750 212 12519.90 83.92 55330.00 88888.00 2007-07-31 07:06:52.875 212 12519.85 83.95 55329.97 88888.00 2007-07-31 07:06:53.000 212 12519.88 83.97 55329.97 88888.00 2007-07-31 07:06:53.125 212 12519.95 83.97 55330.00 88888.00 2007-07-31 07:06:53.250 212 12519.95 83.97 55330.00 88888.00 2007-07-31 07:06:53.375 212 12520.00 83.95 55330.00 88888.00 2007-07-31 07:06:53.500 212 12520.00 83.90 55330.00 88888.00 2007-07-31 07:06:53.625 212 12519.95 83.92 55330.03 88888.00 2007-07-31 07:06:53.750 212 12519.92 83.90 55330.05 88888.00 2007-07-31 07:06:53.875 212 12519.95 83.92 55330.03 88888.00 2007-07-31 07:06:54.000 212 12520.02 83.97 55330.00 88888.00 2007-07-31 07:06:54.125 212 12520.05 83.97 55330.00 88888.00 2007-07-31 07:06:54.250 212 12520.02 83.92 55330.05 88888.00 2007-07-31 07:06:54.375 212 12520.02 83.95 55330.03 88888.00 2007-07-31 07:06:54.500 212 12520.00 83.97 55330.03 88888.00 2007-07-31 07:06:54.625 212 12520.00 83.97 55330.03 88888.00 2007-07-31 07:06:54.750 212 12520.00 83.95 55330.03 88888.00 2007-07-31 07:06:54.875 212 12519.98 83.95 55330.03 88888.00 2007-07-31 07:06:55.000 212 12520.00 83.95 55330.03 88888.00 2007-07-31 07:06:55.125 212 12519.98 83.97 55330.07 88888.00 2007-07-31 07:06:55.250 212 12519.95 83.95 55330.07 88888.00 2007-07-31 07:06:55.375 212 12519.98 83.92 55330.05 88888.00 2007-07-31 07:06:55.500 212 12519.98 83.90 55330.05 88888.00 2007-07-31 07:06:55.625 212 12519.98 83.90 55330.05 88888.00 2007-07-31 07:06:55.750 212 12520.08 83.95 55330.05 88888.00 2007-07-31 07:06:55.875 212 12520.10 83.95 55330.07 88888.00 2007-07-31 07:06:56.000 212 12520.05 83.90 55330.03 88888.00 2007-07-31 07:06:56.125 212 12519.95 83.88 55330.03 88888.00 2007-07-31 07:06:56.250 212 12519.98 83.92 55330.05 88888.00 2007-07-31 07:06:56.375 212 12520.05 83.95 55330.07 88888.00 2007-07-31 07:06:56.500 212 12520.05 83.92 55330.07 88888.00 2007-07-31 07:06:56.625 212 12519.98 83.85 55330.05 88888.00 2007-07-31 07:06:56.750 212 12520.00 83.88 55330.10 88888.00 2007-07-31 07:06:56.875 212 12520.10 83.92 55330.10 88888.00 2007-07-31 07:06:57.000 212 12520.12 83.92 55330.12 88888.00 2007-07-31 07:06:57.125 212 12520.08 83.90 55330.12 88888.00 2007-07-31 07:06:57.250 212 12520.05 83.90 55330.12 88888.00 2007-07-31 07:06:57.375 212 12520.08 83.92 55330.12 88888.00 2007-07-31 07:06:57.500 212 12520.05 83.92 55330.12 88888.00 2007-07-31 07:06:57.625 212 12520.00 83.90 55330.10 88888.00 2007-07-31 07:06:57.750 212 12520.02 83.88 55330.07 88888.00 2007-07-31 07:06:57.875 212 12520.05 83.92 55330.10 88888.00 2007-07-31 07:06:58.000 212 12520.05 84.00 55330.07 88888.00 2007-07-31 07:06:58.125 212 12519.98 83.97 55330.05 88888.00 2007-07-31 07:06:58.250 212 12519.98 83.90 55330.07 88888.00 2007-07-31 07:06:58.375 212 12520.02 83.92 55330.10 88888.00 2007-07-31 07:06:58.500 212 12520.05 83.92 55330.10 88888.00 2007-07-31 07:06:58.625 212 12520.05 83.95 55330.07 88888.00 2007-07-31 07:06:58.750 212 12520.08 83.95 55330.07 88888.00 2007-07-31 07:06:58.875 212 12520.10 83.92 55330.05 88888.00 2007-07-31 07:06:59.000 212 12520.12 83.90 55330.03 88888.00 2007-07-31 07:06:59.125 212 12520.12 83.92 55330.07 88888.00 2007-07-31 07:06:59.250 212 12520.05 83.92 55330.10 88888.00 2007-07-31 07:06:59.375 212 12520.10 83.95 55330.10 88888.00 2007-07-31 07:06:59.500 212 12520.10 84.00 55330.10 88888.00 2007-07-31 07:06:59.625 212 12520.05 83.97 55330.10 88888.00 2007-07-31 07:06:59.750 212 12519.98 83.97 55330.07 88888.00 2007-07-31 07:06:59.875 212 12519.92 83.97 55330.07 88888.00 2007-07-31 07:07:00.000 212 12519.95 83.97 55330.05 88888.00 2007-07-31 07:07:00.125 212 12519.95 83.95 55330.10 88888.00 2007-07-31 07:07:00.250 212 12519.98 83.97 55330.10 88888.00 2007-07-31 07:07:00.375 212 12520.00 83.97 55330.03 88888.00 2007-07-31 07:07:00.500 212 12520.05 84.00 55330.10 88888.00 2007-07-31 07:07:00.625 212 12519.98 84.05 55330.10 88888.00 2007-07-31 07:07:00.750 212 12519.90 84.03 55330.12 88888.00 2007-07-31 07:07:00.875 212 12519.90 84.05 55330.10 88888.00 2007-07-31 07:07:01.000 212 12519.95 84.10 55330.12 88888.00 2007-07-31 07:07:01.125 212 12519.95 84.12 55330.15 88888.00 2007-07-31 07:07:01.250 212 12519.92 84.10 55330.15 88888.00 2007-07-31 07:07:01.375 212 12519.98 84.08 55330.15 88888.00 2007-07-31 07:07:01.500 212 12519.95 84.12 55330.12 88888.00 2007-07-31 07:07:01.625 212 12519.85 84.12 55330.15 88888.00 2007-07-31 07:07:01.750 212 12519.80 84.15 55330.15 88888.00 2007-07-31 07:07:01.875 212 12519.83 84.12 55330.12 88888.00 2007-07-31 07:07:02.000 212 12519.83 84.12 55330.12 88888.00 2007-07-31 07:07:02.125 212 12519.88 84.08 55330.15 88888.00 2007-07-31 07:07:02.250 212 12519.92 84.10 55330.15 88888.00 2007-07-31 07:07:02.375 212 12519.88 84.12 55330.12 88888.00 2007-07-31 07:07:02.500 212 12519.75 84.17 55330.12 88888.00 2007-07-31 07:07:02.625 212 12519.85 84.20 55330.18 88888.00 2007-07-31 07:07:02.750 212 12519.88 84.20 55330.15 88888.00 2007-07-31 07:07:02.875 212 12519.85 84.17 55330.15 88888.00 2007-07-31 07:07:03.000 212 12519.85 84.20 55330.15 88888.00 2007-07-31 07:07:03.125 212 12519.77 84.22 55330.12 88888.00 2007-07-31 07:07:03.250 212 12519.75 84.25 55330.18 88888.00 2007-07-31 07:07:03.375 212 12519.77 84.28 55330.18 88888.00 2007-07-31 07:07:03.500 212 12519.80 84.28 55330.18 88888.00 2007-07-31 07:07:03.625 212 12519.80 84.30 55330.20 88888.00 2007-07-31 07:07:03.750 212 12519.77 84.30 55330.18 88888.00 2007-07-31 07:07:03.875 212 12519.75 84.28 55330.12 88888.00 2007-07-31 07:07:04.000 212 12519.75 84.28 55330.15 88888.00 2007-07-31 07:07:04.125 212 12519.83 84.30 55330.18 88888.00 2007-07-31 07:07:04.250 212 12519.80 84.35 55330.20 88888.00 2007-07-31 07:07:04.375 212 12519.75 84.30 55330.20 88888.00 2007-07-31 07:07:04.500 212 12519.67 84.28 55330.12 88888.00 2007-07-31 07:07:04.625 212 12519.67 84.30 55330.10 88888.00 2007-07-31 07:07:04.750 212 12519.65 84.30 55330.12 88888.00 2007-07-31 07:07:04.875 212 12519.67 84.38 55330.12 88888.00 2007-07-31 07:07:05.000 212 12519.73 84.38 55330.10 88888.00 2007-07-31 07:07:05.125 212 12519.77 84.40 55330.15 88888.00 2007-07-31 07:07:05.250 212 12519.77 84.42 55330.15 88888.00 2007-07-31 07:07:05.375 212 12519.80 84.47 55330.15 88888.00 2007-07-31 07:07:05.500 212 12519.80 84.42 55330.18 88888.00 2007-07-31 07:07:05.625 212 12519.73 84.38 55330.12 88888.00 2007-07-31 07:07:05.750 212 12519.70 84.38 55330.12 88888.00 2007-07-31 07:07:05.875 212 12519.75 84.42 55330.15 88888.00 2007-07-31 07:07:06.000 212 12519.80 84.45 55330.18 88888.00 2007-07-31 07:07:06.125 212 12519.80 84.42 55330.15 88888.00 2007-07-31 07:07:06.250 212 12519.70 84.42 55330.18 88888.00 2007-07-31 07:07:06.375 212 12519.70 84.45 55330.18 88888.00 2007-07-31 07:07:06.500 212 12519.75 84.42 55330.18 88888.00 2007-07-31 07:07:06.625 212 12519.77 84.42 55330.18 88888.00 2007-07-31 07:07:06.750 212 12519.75 84.47 55330.18 88888.00 2007-07-31 07:07:06.875 212 12519.70 84.50 55330.20 88888.00 2007-07-31 07:07:07.000 212 12519.73 84.58 55330.20 88888.00 2007-07-31 07:07:07.125 212 12519.77 84.58 55330.22 88888.00 2007-07-31 07:07:07.250 212 12519.73 84.58 55330.22 88888.00 2007-07-31 07:07:07.375 212 12519.73 84.58 55330.20 88888.00 2007-07-31 07:07:07.500 212 12519.70 84.58 55330.22 88888.00 2007-07-31 07:07:07.625 212 12519.73 84.62 55330.25 88888.00 2007-07-31 07:07:07.750 212 12519.75 84.67 55330.25 88888.00 2007-07-31 07:07:07.875 212 12519.73 84.70 55330.22 88888.00 2007-07-31 07:07:08.000 212 12519.73 84.72 55330.25 88888.00 2007-07-31 07:07:08.125 212 12519.77 84.72 55330.25 88888.00 2007-07-31 07:07:08.250 212 12519.67 84.67 55330.25 88888.00 2007-07-31 07:07:08.375 212 12519.60 84.62 55330.20 88888.00 2007-07-31 07:07:08.500 212 12519.58 84.65 55330.22 88888.00 2007-07-31 07:07:08.625 212 12519.62 84.67 55330.22 88888.00 2007-07-31 07:07:08.750 212 12519.62 84.72 55330.22 88888.00 2007-07-31 07:07:08.875 212 12519.65 84.70 55330.22 88888.00 2007-07-31 07:07:09.000 212 12519.62 84.65 55330.20 88888.00 2007-07-31 07:07:09.125 212 12519.58 84.62 55330.20 88888.00 2007-07-31 07:07:09.250 212 12519.55 84.70 55330.22 88888.00 2007-07-31 07:07:09.375 212 12519.65 84.72 55330.22 88888.00 2007-07-31 07:07:09.500 212 12519.65 84.70 55330.22 88888.00 2007-07-31 07:07:09.625 212 12519.62 84.72 55330.22 88888.00 2007-07-31 07:07:09.750 212 12519.60 84.72 55330.22 88888.00 2007-07-31 07:07:09.875 212 12519.60 84.78 55330.22 88888.00 2007-07-31 07:07:10.000 212 12519.62 84.80 55330.20 88888.00 2007-07-31 07:07:10.125 212 12519.60 84.78 55330.20 88888.00 2007-07-31 07:07:10.250 212 12519.52 84.75 55330.20 88888.00 2007-07-31 07:07:10.375 212 12519.52 84.83 55330.22 88888.00 2007-07-31 07:07:10.500 212 12519.52 84.83 55330.20 88888.00 2007-07-31 07:07:10.625 212 12519.52 84.80 55330.22 88888.00 2007-07-31 07:07:10.750 212 12519.55 84.80 55330.18 88888.00 2007-07-31 07:07:10.875 212 12519.55 84.80 55330.18 88888.00 2007-07-31 07:07:11.000 212 12519.58 84.85 55330.18 88888.00 2007-07-31 07:07:11.125 212 12519.62 84.88 55330.20 88888.00 2007-07-31 07:07:11.250 212 12519.55 84.83 55330.25 88888.00 2007-07-31 07:07:11.375 212 12519.60 84.88 55330.22 88888.00 2007-07-31 07:07:11.500 212 12519.58 84.83 55330.20 88888.00 2007-07-31 07:07:11.625 212 12519.55 84.80 55330.18 88888.00 2007-07-31 07:07:11.750 212 12519.52 84.80 55330.20 88888.00 2007-07-31 07:07:11.875 212 12519.52 84.75 55330.20 88888.00 2007-07-31 07:07:12.000 212 12519.50 84.78 55330.20 88888.00 2007-07-31 07:07:12.125 212 12519.50 84.75 55330.20 88888.00 2007-07-31 07:07:12.250 212 12519.52 84.78 55330.25 88888.00 2007-07-31 07:07:12.375 212 12519.50 84.83 55330.25 88888.00 2007-07-31 07:07:12.500 212 12519.42 84.83 55330.28 88888.00 2007-07-31 07:07:12.625 212 12519.42 84.83 55330.28 88888.00 2007-07-31 07:07:12.750 212 12519.38 84.83 55330.28 88888.00 2007-07-31 07:07:12.875 212 12519.40 84.85 55330.30 88888.00 2007-07-31 07:07:13.000 212 12519.48 84.85 55330.28 88888.00 2007-07-31 07:07:13.125 212 12519.48 84.83 55330.30 88888.00 2007-07-31 07:07:13.250 212 12519.40 84.83 55330.32 88888.00 2007-07-31 07:07:13.375 212 12519.48 84.85 55330.32 88888.00 2007-07-31 07:07:13.500 212 12519.40 84.88 55330.32 88888.00 2007-07-31 07:07:13.625 212 12519.38 84.85 55330.30 88888.00 2007-07-31 07:07:13.750 212 12519.48 84.90 55330.28 88888.00 2007-07-31 07:07:13.875 212 12519.55 84.90 55330.28 88888.00 2007-07-31 07:07:14.000 212 12519.40 84.83 55330.25 88888.00 2007-07-31 07:07:14.125 212 12519.35 84.85 55330.30 88888.00 2007-07-31 07:07:14.250 212 12519.30 84.85 55330.30 88888.00 2007-07-31 07:07:14.375 212 12519.35 84.83 55330.28 88888.00 2007-07-31 07:07:14.500 212 12519.40 84.83 55330.28 88888.00 2007-07-31 07:07:14.625 212 12519.35 84.85 55330.30 88888.00 2007-07-31 07:07:14.750 212 12519.40 84.88 55330.30 88888.00 2007-07-31 07:07:14.875 212 12519.42 84.85 55330.30 88888.00 2007-07-31 07:07:15.000 212 12519.40 84.83 55330.30 88888.00 2007-07-31 07:07:15.125 212 12519.33 84.85 55330.32 88888.00 2007-07-31 07:07:15.250 212 12519.35 84.85 55330.32 88888.00 2007-07-31 07:07:15.375 212 12519.40 84.83 55330.30 88888.00 2007-07-31 07:07:15.500 212 12519.35 84.85 55330.28 88888.00 2007-07-31 07:07:15.625 212 12519.35 84.88 55330.30 88888.00 2007-07-31 07:07:15.750 212 12519.35 84.88 55330.30 88888.00 2007-07-31 07:07:15.875 212 12519.40 84.88 55330.30 88888.00 2007-07-31 07:07:16.000 212 12519.40 84.85 55330.30 88888.00 2007-07-31 07:07:16.125 212 12519.33 84.88 55330.30 88888.00 2007-07-31 07:07:16.250 212 12519.33 84.85 55330.32 88888.00 2007-07-31 07:07:16.375 212 12519.38 84.88 55330.32 88888.00 2007-07-31 07:07:16.500 212 12519.30 84.80 55330.30 88888.00 2007-07-31 07:07:16.625 212 12519.35 84.80 55330.28 88888.00 2007-07-31 07:07:16.750 212 12519.40 84.78 55330.30 88888.00 2007-07-31 07:07:16.875 212 12519.40 84.80 55330.32 88888.00 2007-07-31 07:07:17.000 212 12519.40 84.80 55330.32 88888.00 2007-07-31 07:07:17.125 212 12519.35 84.80 55330.32 88888.00 2007-07-31 07:07:17.250 212 12519.35 84.80 55330.35 88888.00 2007-07-31 07:07:17.375 212 12519.42 84.83 55330.38 88888.00 2007-07-31 07:07:17.500 212 12519.42 84.85 55330.38 88888.00 2007-07-31 07:07:17.625 212 12519.38 84.83 55330.35 88888.00 2007-07-31 07:07:17.750 212 12519.33 84.80 55330.32 88888.00 2007-07-31 07:07:17.875 212 12519.30 84.75 55330.30 88888.00 2007-07-31 07:07:18.000 212 12519.25 84.72 55330.28 88888.00 2007-07-31 07:07:18.125 212 12519.25 84.75 55330.32 88888.00 2007-07-31 07:07:18.250 212 12519.33 84.75 55330.30 88888.00 2007-07-31 07:07:18.375 212 12519.35 84.80 55330.30 88888.00 2007-07-31 07:07:18.500 212 12519.35 84.80 55330.30 88888.00 2007-07-31 07:07:18.625 212 12519.33 84.72 55330.35 88888.00 2007-07-31 07:07:18.750 212 12519.33 84.78 55330.43 88888.00 2007-07-31 07:07:18.875 212 12519.33 84.85 55330.43 88888.00 2007-07-31 07:07:19.000 212 12519.33 84.85 55330.38 88888.00 2007-07-31 07:07:19.125 212 12519.30 84.83 55330.35 88888.00 2007-07-31 07:07:19.250 212 12519.27 84.70 55330.35 88888.00 2007-07-31 07:07:19.375 212 12519.35 84.70 55330.35 88888.00 2007-07-31 07:07:19.500 212 12519.35 84.78 55330.35 88888.00 2007-07-31 07:07:19.625 212 12519.25 84.83 55330.35 88888.00 2007-07-31 07:07:19.750 212 12519.15 84.78 55330.35 88888.00 2007-07-31 07:07:19.875 212 12519.12 84.70 55330.32 88888.00 2007-07-31 07:07:20.000 212 12519.20 84.67 55330.35 88888.00 2007-07-31 07:07:20.125 212 12519.30 84.72 55330.38 88888.00 2007-07-31 07:07:20.250 212 12519.23 84.70 55330.38 88888.00 2007-07-31 07:07:20.375 212 12519.17 84.72 55330.35 88888.00 2007-07-31 07:07:20.500 212 12519.15 84.67 55330.38 88888.00 2007-07-31 07:07:20.625 212 12519.15 84.67 55330.38 88888.00 2007-07-31 07:07:20.750 212 12519.23 84.72 55330.38 88888.00 2007-07-31 07:07:20.875 212 12519.25 84.70 55330.38 88888.00 2007-07-31 07:07:21.000 212 12519.20 84.67 55330.32 88888.00 2007-07-31 07:07:21.125 212 12519.20 84.67 55330.35 88888.00 2007-07-31 07:07:21.250 212 12519.20 84.65 55330.35 88888.00 2007-07-31 07:07:21.375 212 12519.25 84.65 55330.35 88888.00 2007-07-31 07:07:21.500 212 12519.23 84.70 55330.40 88888.00 2007-07-31 07:07:21.625 212 12519.23 84.75 55330.43 88888.00 2007-07-31 07:07:21.750 212 12519.25 84.72 55330.45 88888.00 2007-07-31 07:07:21.875 212 12519.23 84.75 55330.40 88888.00 2007-07-31 07:07:22.000 212 12519.20 84.72 55330.38 88888.00 2007-07-31 07:07:22.125 212 12519.17 84.67 55330.35 88888.00 2007-07-31 07:07:22.250 212 12519.12 84.67 55330.38 88888.00 2007-07-31 07:07:22.375 212 12519.12 84.70 55330.40 88888.00 2007-07-31 07:07:22.500 212 12519.15 84.72 55330.40 88888.00 2007-07-31 07:07:22.625 212 12519.12 84.72 55330.38 88888.00 2007-07-31 07:07:22.750 212 12519.10 84.70 55330.35 88888.00 2007-07-31 07:07:22.875 212 12519.12 84.65 55330.38 88888.00 2007-07-31 07:07:23.000 212 12519.20 84.67 55330.38 88888.00 2007-07-31 07:07:23.125 212 12519.23 84.72 55330.38 88888.00 2007-07-31 07:07:23.250 212 12519.20 84.72 55330.38 88888.00 2007-07-31 07:07:23.375 212 12519.10 84.65 55330.38 88888.00 2007-07-31 07:07:23.500 212 12519.08 84.65 55330.40 88888.00 2007-07-31 07:07:23.625 212 12519.10 84.65 55330.43 88888.00 2007-07-31 07:07:23.750 212 12519.10 84.65 55330.45 88888.00 2007-07-31 07:07:23.875 212 12519.10 84.67 55330.45 88888.00 2007-07-31 07:07:24.000 212 12519.10 84.72 55330.40 88888.00 2007-07-31 07:07:24.125 212 12519.12 84.72 55330.43 88888.00 2007-07-31 07:07:24.250 212 12519.10 84.72 55330.43 88888.00 2007-07-31 07:07:24.375 212 12519.08 84.75 55330.43 88888.00 2007-07-31 07:07:24.500 212 12519.02 84.72 55330.43 88888.00 2007-07-31 07:07:24.625 212 12519.02 84.78 55330.43 88888.00 2007-07-31 07:07:24.750 212 12519.08 84.72 55330.43 88888.00 2007-07-31 07:07:24.875 212 12519.05 84.70 55330.43 88888.00 2007-07-31 07:07:25.000 212 12519.02 84.72 55330.43 88888.00 2007-07-31 07:07:25.125 212 12519.02 84.75 55330.47 88888.00 2007-07-31 07:07:25.250 212 12518.98 84.75 55330.47 88888.00 2007-07-31 07:07:25.375 212 12519.02 84.78 55330.43 88888.00 2007-07-31 07:07:25.500 212 12519.00 84.80 55330.45 88888.00 2007-07-31 07:07:25.625 212 12519.00 84.80 55330.43 88888.00 2007-07-31 07:07:25.750 212 12518.92 84.78 55330.40 88888.00 2007-07-31 07:07:25.875 212 12518.92 84.78 55330.47 88888.00 2007-07-31 07:07:26.000 212 12518.90 84.78 55330.43 88888.00 2007-07-31 07:07:26.125 212 12518.85 84.80 55330.43 88888.00 2007-07-31 07:07:26.250 212 12518.88 84.78 55330.43 88888.00 2007-07-31 07:07:26.375 212 12518.98 84.83 55330.45 88888.00 2007-07-31 07:07:26.500 212 12519.00 84.85 55330.45 88888.00 2007-07-31 07:07:26.625 212 12518.95 84.83 55330.45 88888.00 2007-07-31 07:07:26.750 212 12518.95 84.83 55330.47 88888.00 2007-07-31 07:07:26.875 212 12518.98 84.85 55330.45 88888.00 2007-07-31 07:07:27.000 212 12518.92 84.83 55330.45 88888.00 2007-07-31 07:07:27.125 212 12518.85 84.75 55330.45 88888.00 2007-07-31 07:07:27.250 212 12518.88 84.83 55330.47 88888.00 2007-07-31 07:07:27.375 212 12518.98 84.85 55330.47 88888.00 2007-07-31 07:07:27.500 212 12518.98 84.92 55330.47 88888.00 2007-07-31 07:07:27.625 212 12518.92 84.92 55330.47 88888.00 2007-07-31 07:07:27.750 212 12518.98 84.88 55330.50 88888.00 2007-07-31 07:07:27.875 212 12518.92 84.80 55330.47 88888.00 2007-07-31 07:07:28.000 212 12518.85 84.72 55330.45 88888.00 2007-07-31 07:07:28.125 212 12518.92 84.78 55330.47 88888.00 2007-07-31 07:07:28.250 212 12518.95 84.80 55330.47 88888.00 2007-07-31 07:07:28.375 212 12518.90 84.83 55330.50 88888.00 2007-07-31 07:07:28.500 212 12518.85 84.85 55330.50 88888.00 2007-07-31 07:07:28.625 212 12518.92 84.85 55330.45 88888.00 2007-07-31 07:07:28.750 212 12518.95 84.80 55330.45 88888.00 2007-07-31 07:07:28.875 212 12519.00 84.78 55330.45 88888.00 2007-07-31 07:07:29.000 212 12519.02 84.83 55330.47 88888.00 2007-07-31 07:07:29.125 212 12518.98 84.80 55330.45 88888.00 2007-07-31 07:07:29.250 212 12518.85 84.72 55330.43 88888.00 2007-07-31 07:07:29.375 212 12518.88 84.72 55330.43 88888.00 2007-07-31 07:07:29.500 212 12518.92 84.75 55330.45 88888.00 2007-07-31 07:07:29.625 212 12518.98 84.75 55330.43 88888.00 2007-07-31 07:07:29.750 212 12518.90 84.67 55330.43 88888.00 2007-07-31 07:07:29.875 212 12518.92 84.78 55330.45 88888.00 2007-07-31 07:07:30.000 212 12518.98 84.78 55330.47 88888.00 2007-07-31 07:07:30.125 212 12518.95 84.80 55330.47 88888.00 2007-07-31 07:07:30.250 212 12518.90 84.78 55330.50 88888.00 2007-07-31 07:07:30.375 212 12518.90 84.78 55330.47 88888.00 2007-07-31 07:07:30.500 212 12517.90 85.58 55331.22 88888.00 2007-07-31 07:07:30.625 212 12517.85 85.58 55331.28 88888.00 2007-07-31 07:07:30.750 212 12517.83 85.58 55331.28 88888.00 2007-07-31 07:07:30.875 212 12517.85 85.55 55331.28 88888.00 2007-07-31 07:07:31.000 212 12517.83 85.55 55331.28 88888.00 2007-07-31 07:07:31.125 212 12517.83 85.62 55331.30 88888.00 2007-07-31 07:07:31.250 212 12517.83 85.58 55331.32 88888.00 2007-07-31 07:07:31.375 212 12517.92 85.58 55331.30 88888.00 2007-07-31 07:07:31.500 212 12519.00 84.80 55330.53 88888.00 2007-07-31 07:07:31.625 212 12518.95 84.85 55330.50 88888.00 2007-07-31 07:07:31.750 212 12518.92 84.85 55330.53 88888.00 2007-07-31 07:07:31.875 212 12518.98 84.80 55330.50 88888.00 2007-07-31 07:07:32.000 212 12518.98 84.83 55330.50 88888.00 2007-07-31 07:07:32.125 212 12518.98 84.80 55330.47 88888.00 2007-07-31 07:07:32.250 212 12518.92 84.78 55330.50 88888.00 2007-07-31 07:07:32.375 212 12518.90 84.78 55330.50 88888.00 2007-07-31 07:07:32.500 212 12518.95 84.75 55330.50 88888.00 2007-07-31 07:07:32.625 212 12518.95 84.78 55330.50 88888.00 2007-07-31 07:07:32.750 212 12518.98 84.75 55330.50 88888.00 2007-07-31 07:07:32.875 212 12519.00 84.72 55330.53 88888.00 2007-07-31 07:07:33.000 212 12519.05 84.75 55330.53 88888.00 2007-07-31 07:07:33.125 212 12518.98 84.78 55330.55 88888.00 2007-07-31 07:07:33.250 212 12518.85 84.67 55330.53 88888.00 2007-07-31 07:07:33.375 212 12518.88 84.70 55330.53 88888.00 2007-07-31 07:07:33.500 212 12518.90 84.72 55330.50 88888.00 2007-07-31 07:07:33.625 212 12518.88 84.75 55330.50 88888.00 2007-07-31 07:07:33.750 212 12518.88 84.78 55330.50 88888.00 2007-07-31 07:07:33.875 212 12518.88 84.75 55330.50 88888.00 2007-07-31 07:07:34.000 212 12518.80 84.72 55330.47 88888.00 2007-07-31 07:07:34.125 212 12518.80 84.78 55330.53 88888.00 2007-07-31 07:07:34.250 212 12518.80 84.75 55330.53 88888.00 2007-07-31 07:07:34.375 212 12518.85 84.78 55330.50 88888.00 2007-07-31 07:07:34.500 212 12518.80 84.72 55330.50 88888.00 2007-07-31 07:07:34.625 212 12518.73 84.67 55330.47 88888.00 2007-07-31 07:07:34.750 212 12518.73 84.70 55330.50 88888.00 2007-07-31 07:07:34.875 212 12518.70 84.72 55330.53 88888.00 2007-07-31 07:07:35.000 212 12518.73 84.78 55330.55 88888.00 2007-07-31 07:07:35.125 212 12518.75 84.70 55330.50 88888.00 2007-07-31 07:07:35.250 212 12518.75 84.65 55330.50 88888.00 2007-07-31 07:07:35.375 212 12518.83 84.70 55330.53 88888.00 2007-07-31 07:07:35.500 212 12518.88 84.70 55330.50 88888.00 2007-07-31 07:07:35.625 212 12518.83 84.67 55330.50 88888.00 2007-07-31 07:07:35.750 212 12518.75 84.67 55330.50 88888.00 2007-07-31 07:07:35.875 212 12518.80 84.72 55330.47 88888.00 2007-07-31 07:07:36.000 212 12518.85 84.75 55330.50 88888.00 2007-07-31 07:07:36.125 212 12518.83 84.70 55330.53 88888.00 2007-07-31 07:07:36.250 212 12518.83 84.78 55330.55 88888.00 2007-07-31 07:07:36.375 212 12518.80 84.78 55330.53 88888.00 2007-07-31 07:07:36.500 212 12518.83 84.78 55330.55 88888.00 2007-07-31 07:07:36.625 212 12518.77 84.75 55330.57 88888.00 2007-07-31 07:07:36.750 212 12518.75 84.70 55330.55 88888.00 2007-07-31 07:07:36.875 212 12518.70 84.67 55330.55 88888.00 2007-07-31 07:07:37.000 212 12518.67 84.70 55330.55 88888.00 2007-07-31 07:07:37.125 212 12518.75 84.75 55330.57 88888.00 2007-07-31 07:07:37.250 212 12518.67 84.70 55330.53 88888.00 2007-07-31 07:07:37.375 212 12518.70 84.75 55330.55 88888.00 2007-07-31 07:07:37.500 212 12518.67 84.72 55330.55 88888.00 2007-07-31 07:07:37.625 212 12518.67 84.70 55330.53 88888.00 2007-07-31 07:07:37.750 212 12518.67 84.67 55330.53 88888.00 2007-07-31 07:07:37.875 212 12518.65 84.72 55330.53 88888.00 2007-07-31 07:07:38.000 212 12518.65 84.78 55330.57 88888.00 2007-07-31 07:07:38.125 212 12518.62 84.72 55330.60 88888.00 2007-07-31 07:07:38.250 212 12518.60 84.70 55330.60 88888.00 2007-07-31 07:07:38.375 212 12518.65 84.78 55330.60 88888.00 2007-07-31 07:07:38.500 212 12518.62 84.75 55330.62 88888.00 2007-07-31 07:07:38.625 212 12518.62 84.67 55330.60 88888.00 2007-07-31 07:07:38.750 212 12518.60 84.67 55330.60 88888.00 2007-07-31 07:07:38.875 212 12518.58 84.67 55330.57 88888.00 2007-07-31 07:07:39.000 212 12518.52 84.70 55330.57 88888.00 2007-07-31 07:07:39.125 212 12518.52 84.67 55330.57 88888.00 2007-07-31 07:07:39.250 212 12518.52 84.67 55330.57 88888.00 2007-07-31 07:07:39.375 212 12518.48 84.70 55330.57 88888.00 2007-07-31 07:07:39.500 212 12518.42 84.70 55330.55 88888.00 2007-07-31 07:07:39.625 212 12518.42 84.72 55330.55 88888.00 2007-07-31 07:07:39.750 212 12518.42 84.72 55330.57 88888.00 2007-07-31 07:07:39.875 212 12518.45 84.72 55330.55 88888.00 2007-07-31 07:07:40.000 212 12518.50 84.72 55330.53 88888.00 2007-07-31 07:07:40.125 212 12518.50 84.75 55330.53 88888.00 2007-07-31 07:07:40.250 212 12518.42 84.72 55330.53 88888.00 2007-07-31 07:07:40.375 212 12518.45 84.72 55330.55 88888.00 2007-07-31 07:07:40.500 212 12518.50 84.67 55330.57 88888.00 2007-07-31 07:07:40.625 212 12518.55 84.75 55330.55 88888.00 2007-07-31 07:07:40.750 212 12518.55 84.78 55330.53 88888.00 2007-07-31 07:07:40.875 212 12518.55 84.75 55330.55 88888.00 2007-07-31 07:07:41.000 212 12518.52 84.75 55330.60 88888.00 2007-07-31 07:07:41.125 212 12518.45 84.75 55330.55 88888.00 2007-07-31 07:07:41.250 212 12518.42 84.75 55330.55 88888.00 2007-07-31 07:07:41.375 212 12518.50 84.80 55330.53 88888.00 2007-07-31 07:07:41.500 212 12518.52 84.78 55330.50 88888.00 2007-07-31 07:07:41.625 212 12518.55 84.80 55330.53 88888.00 2007-07-31 07:07:41.750 212 12518.58 84.83 55330.55 88888.00 2007-07-31 07:07:41.875 212 12518.52 84.83 55330.57 88888.00 2007-07-31 07:07:42.000 212 12518.42 84.75 55330.55 88888.00 2007-07-31 07:07:42.125 212 12518.45 84.75 55330.55 88888.00 2007-07-31 07:07:42.250 212 12518.42 84.75 55330.57 88888.00 2007-07-31 07:07:42.375 212 12518.45 84.80 55330.57 88888.00 2007-07-31 07:07:42.500 212 12518.42 84.83 55330.62 88888.00 2007-07-31 07:07:42.625 212 12518.42 84.88 55330.65 88888.00 2007-07-31 07:07:42.750 212 12518.40 84.88 55330.62 88888.00 2007-07-31 07:07:42.875 212 12518.40 84.85 55330.62 88888.00 2007-07-31 07:07:43.000 212 12518.38 84.88 55330.62 88888.00 2007-07-31 07:07:43.125 212 12518.38 84.83 55330.65 88888.00 2007-07-31 07:07:43.250 212 12518.38 84.88 55330.68 88888.00 2007-07-31 07:07:43.375 212 12518.40 84.92 55330.68 88888.00 2007-07-31 07:07:43.500 212 12518.30 84.92 55330.68 88888.00 2007-07-31 07:07:43.625 212 12518.27 84.90 55330.68 88888.00 2007-07-31 07:07:43.750 212 12518.27 84.90 55330.65 88888.00 2007-07-31 07:07:43.875 212 12518.27 84.92 55330.68 88888.00 2007-07-31 07:07:44.000 212 12518.27 84.90 55330.65 88888.00 2007-07-31 07:07:44.125 212 12518.23 84.85 55330.65 88888.00 2007-07-31 07:07:44.250 212 12518.12 84.85 55330.65 88888.00 2007-07-31 07:07:44.375 212 12518.20 84.95 55330.68 88888.00 2007-07-31 07:07:44.500 212 12518.23 84.97 55330.72 88888.00 2007-07-31 07:07:44.625 212 12518.27 84.97 55330.70 88888.00 2007-07-31 07:07:44.750 212 12518.25 84.97 55330.72 88888.00 2007-07-31 07:07:44.875 212 12518.17 84.97 55330.70 88888.00 2007-07-31 07:07:45.000 212 12518.15 84.97 55330.68 88888.00 2007-07-31 07:07:45.125 212 12518.12 84.95 55330.70 88888.00 2007-07-31 07:07:45.250 212 12518.15 84.95 55330.72 88888.00 2007-07-31 07:07:45.375 212 12518.20 84.97 55330.70 88888.00 2007-07-31 07:07:45.500 212 12518.20 85.00 55330.70 88888.00 2007-07-31 07:07:45.625 212 12518.23 84.95 55330.70 88888.00 2007-07-31 07:07:45.750 212 12518.23 84.97 55330.70 88888.00 2007-07-31 07:07:45.875 212 12518.17 85.00 55330.72 88888.00 2007-07-31 07:07:46.000 212 12518.10 84.97 55330.68 88888.00 2007-07-31 07:07:46.125 212 12518.02 84.97 55330.70 88888.00 2007-07-31 07:07:46.250 212 12518.10 84.97 55330.70 88888.00 2007-07-31 07:07:46.375 212 12518.12 85.00 55330.70 88888.00 2007-07-31 07:07:46.500 212 12518.15 85.05 55330.72 88888.00 2007-07-31 07:07:46.625 212 12518.17 85.08 55330.72 88888.00 2007-07-31 07:07:46.750 212 12518.12 85.00 55330.68 88888.00 2007-07-31 07:07:46.875 212 12518.20 85.00 55330.65 88888.00 2007-07-31 07:07:47.000 212 12518.23 85.05 55330.62 88888.00 2007-07-31 07:07:47.125 212 12518.23 85.08 55330.68 88888.00 2007-07-31 07:07:47.250 212 12518.20 85.08 55330.72 88888.00 2007-07-31 07:07:47.375 212 12518.20 85.10 55330.70 88888.00 2007-07-31 07:07:47.500 212 12518.17 85.05 55330.68 88888.00 2007-07-31 07:07:47.625 212 12518.10 84.97 55330.65 88888.00 2007-07-31 07:07:47.750 212 12518.08 84.97 55330.62 88888.00 2007-07-31 07:07:47.875 212 12518.15 85.03 55330.65 88888.00 2007-07-31 07:07:48.000 212 12518.08 85.00 55330.65 88888.00 2007-07-31 07:07:48.125 212 12518.00 85.00 55330.62 88888.00 2007-07-31 07:07:48.250 212 12517.95 84.97 55330.65 88888.00 2007-07-31 07:07:48.375 212 12518.00 84.97 55330.65 88888.00 2007-07-31 07:07:48.500 212 12517.98 85.03 55330.68 88888.00 2007-07-31 07:07:48.625 212 12518.08 85.08 55330.70 88888.00 2007-07-31 07:07:48.750 212 12518.12 85.12 55330.72 88888.00 2007-07-31 07:07:48.875 212 12518.08 85.17 55330.75 88888.00 2007-07-31 07:07:49.000 212 12518.08 85.10 55330.70 88888.00 2007-07-31 07:07:49.125 212 12518.00 85.03 55330.70 88888.00 2007-07-31 07:07:49.250 212 12517.98 85.05 55330.70 88888.00 2007-07-31 07:07:49.375 212 12518.02 85.10 55330.72 88888.00 2007-07-31 07:07:49.500 212 12517.98 85.12 55330.75 88888.00 2007-07-31 07:07:49.625 212 12517.95 85.08 55330.70 88888.00 2007-07-31 07:07:49.750 212 12517.90 85.05 55330.68 88888.00 2007-07-31 07:07:49.875 212 12517.95 85.10 55330.65 88888.00 2007-07-31 07:07:50.000 212 12517.98 85.10 55330.70 88888.00 2007-07-31 07:07:50.125 212 12517.95 85.05 55330.72 88888.00 2007-07-31 07:07:50.250 212 12517.88 85.03 55330.70 88888.00 2007-07-31 07:07:50.375 212 12517.95 85.10 55330.72 88888.00 2007-07-31 07:07:50.500 212 12518.00 85.17 55330.72 88888.00 2007-07-31 07:07:50.625 212 12518.05 85.12 55330.72 88888.00 2007-07-31 07:07:50.750 212 12517.95 85.08 55330.70 88888.00 2007-07-31 07:07:50.875 212 12517.88 85.03 55330.68 88888.00 2007-07-31 07:07:51.000 212 12517.85 85.05 55330.68 88888.00 2007-07-31 07:07:51.125 212 12517.88 85.10 55330.68 88888.00 2007-07-31 07:07:51.250 212 12517.98 85.10 55330.68 88888.00 2007-07-31 07:07:51.375 212 12518.00 85.10 55330.68 88888.00 2007-07-31 07:07:51.500 212 12517.88 85.00 55330.68 88888.00 2007-07-31 07:07:51.625 212 12517.85 85.05 55330.70 88888.00 2007-07-31 07:07:51.750 212 12517.92 85.10 55330.68 88888.00 2007-07-31 07:07:51.875 212 12517.88 85.10 55330.68 88888.00 2007-07-31 07:07:52.000 212 12517.85 85.08 55330.65 88888.00 2007-07-31 07:07:52.125 212 12517.83 85.03 55330.62 88888.00 2007-07-31 07:07:52.250 212 12517.83 85.10 55330.68 88888.00 2007-07-31 07:07:52.375 212 12517.98 85.17 55330.70 88888.00 2007-07-31 07:07:52.500 212 12517.98 85.17 55330.70 88888.00 2007-07-31 07:07:52.625 212 12518.00 85.15 55330.70 88888.00 2007-07-31 07:07:52.750 212 12517.95 85.12 55330.68 88888.00 2007-07-31 07:07:52.875 212 12517.95 85.12 55330.65 88888.00 2007-07-31 07:07:53.000 212 12517.92 85.12 55330.62 88888.00 2007-07-31 07:07:53.125 212 12517.92 85.12 55330.70 88888.00 2007-07-31 07:07:53.250 212 12517.85 85.03 55330.70 88888.00 2007-07-31 07:07:53.375 212 12517.90 85.05 55330.70 88888.00 2007-07-31 07:07:53.500 212 12517.98 85.10 55330.70 88888.00 2007-07-31 07:07:53.625 212 12517.95 85.10 55330.70 88888.00 2007-07-31 07:07:53.750 212 12517.92 85.12 55330.75 88888.00 2007-07-31 07:07:53.875 212 12517.88 85.15 55330.72 88888.00 2007-07-31 07:07:54.000 212 12517.83 85.15 55330.70 88888.00 2007-07-31 07:07:54.125 212 12517.88 85.12 55330.70 88888.00 2007-07-31 07:07:54.250 212 12517.92 85.05 55330.72 88888.00 2007-07-31 07:07:54.375 212 12517.90 85.08 55330.70 88888.00 2007-07-31 07:07:54.500 212 12517.90 85.08 55330.68 88888.00 2007-07-31 07:07:54.625 212 12517.90 85.10 55330.70 88888.00 2007-07-31 07:07:54.750 212 12517.90 85.12 55330.70 88888.00 2007-07-31 07:07:54.875 212 12517.88 85.10 55330.70 88888.00 2007-07-31 07:07:55.000 212 12517.85 85.10 55330.68 88888.00 2007-07-31 07:07:55.125 212 12517.88 85.15 55330.70 88888.00 2007-07-31 07:07:55.250 212 12517.80 85.17 55330.70 88888.00 2007-07-31 07:07:55.375 212 12517.80 85.15 55330.72 88888.00 2007-07-31 07:07:55.500 212 12517.77 85.12 55330.72 88888.00 2007-07-31 07:07:55.625 212 12517.75 85.15 55330.70 88888.00 2007-07-31 07:07:55.750 212 12517.77 85.17 55330.68 88888.00 2007-07-31 07:07:55.875 212 12517.80 85.15 55330.68 88888.00 2007-07-31 07:07:56.000 212 12517.88 85.20 55330.68 88888.00 2007-07-31 07:07:56.125 212 12517.83 85.17 55330.70 88888.00 2007-07-31 07:07:56.250 212 12517.83 85.17 55330.72 88888.00 2007-07-31 07:07:56.375 212 12517.85 85.20 55330.68 88888.00 2007-07-31 07:07:56.500 212 12517.88 85.25 55330.72 88888.00 2007-07-31 07:07:56.625 212 12517.95 85.33 55330.70 88888.00 2007-07-31 07:07:56.750 212 12517.88 85.22 55330.65 88888.00 2007-07-31 07:07:56.875 212 12517.88 85.22 55330.65 88888.00 2007-07-31 07:07:57.000 212 12517.90 85.25 55330.68 88888.00 2007-07-31 07:07:57.125 212 12517.80 85.28 55330.68 88888.00 2007-07-31 07:07:57.250 212 12517.75 85.30 55330.68 88888.00 2007-07-31 07:07:57.375 212 12517.80 85.33 55330.68 88888.00 2007-07-31 07:07:57.500 212 12517.80 85.30 55330.68 88888.00 2007-07-31 07:07:57.625 212 12517.77 85.28 55330.70 88888.00 2007-07-31 07:07:57.750 212 12517.80 85.33 55330.70 88888.00 2007-07-31 07:07:57.875 212 12517.83 85.30 55330.70 88888.00 2007-07-31 07:07:58.000 212 12517.85 85.35 55330.70 88888.00 2007-07-31 07:07:58.125 212 12517.80 85.38 55330.70 88888.00 2007-07-31 07:07:58.250 212 12517.75 85.33 55330.72 88888.00 2007-07-31 07:07:58.375 212 12517.73 85.35 55330.70 88888.00 2007-07-31 07:07:58.500 212 12517.67 85.25 55330.65 88888.00 2007-07-31 07:07:58.625 212 12517.75 85.25 55330.62 88888.00 2007-07-31 07:07:58.750 212 12517.80 85.33 55330.65 88888.00 2007-07-31 07:07:58.875 212 12517.73 85.35 55330.65 88888.00 2007-07-31 07:07:59.000 212 12517.65 85.30 55330.65 88888.00 2007-07-31 07:07:59.125 212 12517.70 85.28 55330.65 88888.00 2007-07-31 07:07:59.250 212 12517.73 85.35 55330.68 88888.00 2007-07-31 07:07:59.375 212 12517.70 85.35 55330.65 88888.00 2007-07-31 07:07:59.500 212 12517.65 85.35 55330.68 88888.00 2007-07-31 07:07:59.625 212 12517.70 85.45 55330.68 88888.00 2007-07-31 07:07:59.750 212 12517.70 85.40 55330.68 88888.00 2007-07-31 07:07:59.875 212 12517.67 85.45 55330.68 88888.00 2007-07-31 07:08:00.000 212 12517.73 85.45 55330.68 88888.00 2007-07-31 07:08:00.125 212 12517.77 85.45 55330.70 88888.00 2007-07-31 07:08:00.250 212 12517.65 85.38 55330.65 88888.00 2007-07-31 07:08:00.375 212 12517.62 85.45 55330.68 88888.00 2007-07-31 07:08:00.500 212 12517.65 85.50 55330.68 88888.00 2007-07-31 07:08:00.625 212 12517.62 85.47 55330.68 88888.00 2007-07-31 07:08:00.750 212 12517.60 85.42 55330.68 88888.00 2007-07-31 07:08:00.875 212 12517.58 85.47 55330.70 88888.00 2007-07-31 07:08:01.000 212 12517.67 85.50 55330.68 88888.00 2007-07-31 07:08:01.125 212 12517.73 85.53 55330.68 88888.00 2007-07-31 07:08:01.250 212 12517.65 85.45 55330.65 88888.00 2007-07-31 07:08:01.375 212 12517.70 85.47 55330.65 88888.00 2007-07-31 07:08:01.500 212 12517.65 85.47 55330.68 88888.00 2007-07-31 07:08:01.625 212 12517.65 85.45 55330.70 88888.00 2007-07-31 07:08:01.750 212 12517.70 85.50 55330.68 88888.00 2007-07-31 07:08:01.875 212 12517.80 85.55 55330.70 88888.00 2007-07-31 07:08:02.000 212 12517.73 85.53 55330.70 88888.00 2007-07-31 07:08:02.125 212 12517.70 85.55 55330.70 88888.00 2007-07-31 07:08:02.250 212 12517.67 85.53 55330.70 88888.00 2007-07-31 07:08:02.375 212 12517.67 85.53 55330.65 88888.00 2007-07-31 07:08:02.500 212 12517.65 85.50 55330.62 88888.00 2007-07-31 07:08:02.625 212 12517.67 85.53 55330.65 88888.00 2007-07-31 07:08:02.750 212 12517.65 85.55 55330.68 88888.00 2007-07-31 07:08:02.875 212 12517.70 85.55 55330.68 88888.00 2007-07-31 07:08:03.000 212 12517.73 85.53 55330.60 88888.00 2007-07-31 07:08:03.125 212 12517.65 85.55 55330.62 88888.00 2007-07-31 07:08:03.250 212 12517.52 85.50 55330.65 88888.00 2007-07-31 07:08:03.375 212 12517.58 85.53 55330.62 88888.00 2007-07-31 07:08:03.500 212 12517.60 85.53 55330.62 88888.00 2007-07-31 07:08:03.625 212 12517.62 85.58 55330.60 88888.00 2007-07-31 07:08:03.750 212 12517.60 85.60 55330.60 88888.00 2007-07-31 07:08:03.875 212 12517.62 85.55 55330.62 88888.00 2007-07-31 07:08:04.000 212 12517.62 85.53 55330.60 88888.00 2007-07-31 07:08:04.125 212 12517.65 85.53 55330.62 88888.00 2007-07-31 07:08:04.250 212 12517.60 85.50 55330.62 88888.00 2007-07-31 07:08:04.375 212 12517.60 85.58 55330.62 88888.00 2007-07-31 07:08:04.500 212 12517.62 85.60 55330.62 88888.00 2007-07-31 07:08:04.625 212 12517.65 85.60 55330.62 88888.00 2007-07-31 07:08:04.750 212 12517.65 85.58 55330.62 88888.00 2007-07-31 07:08:04.875 212 12517.65 85.53 55330.60 88888.00 2007-07-31 07:08:05.000 212 12517.60 85.50 55330.57 88888.00 2007-07-31 07:08:05.125 212 12517.60 85.55 55330.60 88888.00 2007-07-31 07:08:05.250 212 12517.58 85.53 55330.65 88888.00 2007-07-31 07:08:05.375 212 12517.62 85.62 55330.65 88888.00 2007-07-31 07:08:05.500 212 12517.65 85.62 55330.62 88888.00 2007-07-31 07:08:05.625 212 12517.60 85.58 55330.60 88888.00 2007-07-31 07:08:05.750 212 12517.58 85.55 55330.60 88888.00 2007-07-31 07:08:05.875 212 12517.58 85.55 55330.65 88888.00 2007-07-31 07:08:06.000 212 12517.60 85.53 55330.65 88888.00 2007-07-31 07:08:06.125 212 12517.60 85.53 55330.62 88888.00 2007-07-31 07:08:06.250 212 12517.55 85.53 55330.68 88888.00 2007-07-31 07:08:06.375 212 12517.58 85.60 55330.68 88888.00 2007-07-31 07:08:06.500 212 12517.52 85.58 55330.62 88888.00 2007-07-31 07:08:06.625 212 12517.48 85.58 55330.57 88888.00 2007-07-31 07:08:06.750 212 12517.52 85.62 55330.60 88888.00 2007-07-31 07:08:06.875 212 12517.58 85.62 55330.65 88888.00 2007-07-31 07:08:07.000 212 12517.58 85.60 55330.65 88888.00 2007-07-31 07:08:07.125 212 12517.58 85.62 55330.60 88888.00 2007-07-31 07:08:07.250 212 12517.58 85.60 55330.62 88888.00 2007-07-31 07:08:07.375 212 12517.58 85.58 55330.62 88888.00 2007-07-31 07:08:07.500 212 12517.58 85.60 55330.62 88888.00 2007-07-31 07:08:07.625 212 12517.62 85.62 55330.60 88888.00 2007-07-31 07:08:07.750 212 12517.65 85.67 55330.62 88888.00 2007-07-31 07:08:07.875 212 12517.67 85.70 55330.62 88888.00 2007-07-31 07:08:08.000 212 12517.60 85.70 55330.60 88888.00 2007-07-31 07:08:08.125 212 12517.50 85.65 55330.62 88888.00 2007-07-31 07:08:08.250 212 12517.40 85.62 55330.62 88888.00 2007-07-31 07:08:08.375 212 12517.48 85.62 55330.60 88888.00 2007-07-31 07:08:08.500 212 12517.42 85.60 55330.62 88888.00 2007-07-31 07:08:08.625 212 12517.48 85.60 55330.65 88888.00 2007-07-31 07:08:08.750 212 12517.50 85.62 55330.65 88888.00 2007-07-31 07:08:08.875 212 12517.48 85.62 55330.62 88888.00 2007-07-31 07:08:09.000 212 12517.50 85.62 55330.62 88888.00 2007-07-31 07:08:09.125 212 12517.48 85.62 55330.68 88888.00 2007-07-31 07:08:09.250 212 12517.48 85.62 55330.68 88888.00 2007-07-31 07:08:09.375 212 12517.48 85.65 55330.65 88888.00 2007-07-31 07:08:09.500 212 12517.42 85.62 55330.62 88888.00 2007-07-31 07:08:09.625 212 12517.45 85.62 55330.62 88888.00 2007-07-31 07:08:09.750 212 12517.48 85.60 55330.62 88888.00 2007-07-31 07:08:09.875 212 12517.38 85.58 55330.65 88888.00 2007-07-31 07:08:10.000 212 12517.33 85.55 55330.65 88888.00 2007-07-31 07:08:10.125 212 12517.38 85.60 55330.65 88888.00 2007-07-31 07:08:10.250 212 12517.40 85.62 55330.62 88888.00 2007-07-31 07:08:10.375 212 12517.42 85.62 55330.62 88888.00 2007-07-31 07:08:10.500 212 12517.45 85.62 55330.62 88888.00 2007-07-31 07:08:10.625 212 12517.48 85.67 55330.65 88888.00 2007-07-31 07:08:10.750 212 12517.45 85.65 55330.65 88888.00 2007-07-31 07:08:10.875 212 12517.38 85.62 55330.60 88888.00 2007-07-31 07:08:11.000 212 12517.33 85.58 55330.57 88888.00 2007-07-31 07:08:11.125 212 12517.40 85.58 55330.60 88888.00 2007-07-31 07:08:11.250 212 12517.35 85.58 55330.57 88888.00 2007-07-31 07:08:11.375 212 12517.35 85.60 55330.57 88888.00 2007-07-31 07:08:11.500 212 12517.30 85.60 55330.57 88888.00 2007-07-31 07:08:11.625 212 12517.25 85.58 55330.55 88888.00 2007-07-31 07:08:11.750 212 12517.20 85.53 55330.55 88888.00 2007-07-31 07:08:11.875 212 12517.30 85.60 55330.55 88888.00 2007-07-31 07:08:12.000 212 12517.35 85.62 55330.53 88888.00 2007-07-31 07:08:12.125 212 12517.40 85.62 55330.55 88888.00 2007-07-31 07:08:12.250 212 12517.38 85.58 55330.55 88888.00 2007-07-31 07:08:12.375 212 12517.42 85.58 55330.55 88888.00 2007-07-31 07:08:12.500 212 12517.50 85.65 55330.60 88888.00 2007-07-31 07:08:12.625 212 12517.48 85.67 55330.62 88888.00 2007-07-31 07:08:12.750 212 12517.45 85.62 55330.65 88888.00 2007-07-31 07:08:12.875 212 12517.38 85.58 55330.62 88888.00 2007-07-31 07:08:13.000 212 12517.33 85.60 55330.60 88888.00 2007-07-31 07:08:13.125 212 12517.27 85.62 55330.62 88888.00 2007-07-31 07:08:13.250 212 12517.27 85.60 55330.60 88888.00 2007-07-31 07:08:13.375 212 12517.33 85.62 55330.62 88888.00 2007-07-31 07:08:13.500 212 12517.33 85.60 55330.60 88888.00 2007-07-31 07:08:13.625 212 12517.38 85.60 55330.60 88888.00 2007-07-31 07:08:13.750 212 12517.40 85.62 55330.60 88888.00 2007-07-31 07:08:13.875 212 12517.35 85.62 55330.62 88888.00 2007-07-31 07:08:14.000 212 12517.30 85.60 55330.60 88888.00 2007-07-31 07:08:14.125 212 12517.23 85.58 55330.60 88888.00 2007-07-31 07:08:14.250 212 12517.20 85.58 55330.60 88888.00 2007-07-31 07:08:14.375 212 12517.30 85.65 55330.65 88888.00 2007-07-31 07:08:14.500 212 12517.38 85.62 55330.65 88888.00 2007-07-31 07:08:14.625 212 12517.40 85.58 55330.62 88888.00 2007-07-31 07:08:14.750 212 12517.35 85.58 55330.57 88888.00 2007-07-31 07:08:14.875 212 12517.35 85.62 55330.60 88888.00 2007-07-31 07:08:15.000 212 12517.35 85.62 55330.60 88888.00 2007-07-31 07:08:15.125 212 12517.35 85.58 55330.62 88888.00 2007-07-31 07:08:15.250 212 12517.30 85.53 55330.57 88888.00 2007-07-31 07:08:15.375 212 12517.25 85.50 55330.57 88888.00 2007-07-31 07:08:15.500 212 12517.33 85.58 55330.62 88888.00 2007-07-31 07:08:15.625 212 12517.38 85.65 55330.65 88888.00 2007-07-31 07:08:15.750 212 12517.35 85.62 55330.62 88888.00 2007-07-31 07:08:15.875 212 12517.33 85.58 55330.62 88888.00 2007-07-31 07:08:16.000 212 12517.38 85.62 55330.65 88888.00 2007-07-31 07:08:16.125 212 12517.35 85.58 55330.68 88888.00 2007-07-31 07:08:16.250 212 12517.40 85.55 55330.62 88888.00 2007-07-31 07:08:16.375 212 12517.45 85.58 55330.60 88888.00 2007-07-31 07:08:16.500 212 12517.48 85.62 55330.62 88888.00 2007-07-31 07:08:16.625 212 12517.48 85.62 55330.60 88888.00 2007-07-31 07:08:16.750 212 12517.48 85.58 55330.60 88888.00 2007-07-31 07:08:16.875 212 12517.45 85.60 55330.62 88888.00 2007-07-31 07:08:17.000 212 12517.42 85.60 55330.55 88888.00 2007-07-31 07:08:17.125 212 12517.38 85.55 55330.57 88888.00 2007-07-31 07:08:17.250 212 12517.38 85.53 55330.57 88888.00 2007-07-31 07:08:17.375 212 12517.42 85.58 55330.57 88888.00 2007-07-31 07:08:17.500 212 12517.42 85.58 55330.60 88888.00 2007-07-31 07:08:17.625 212 12517.42 85.62 55330.62 88888.00 2007-07-31 07:08:17.750 212 12517.38 85.65 55330.62 88888.00 2007-07-31 07:08:17.875 212 12517.42 85.62 55330.60 88888.00 2007-07-31 07:08:18.000 212 12517.42 85.58 55330.57 88888.00 2007-07-31 07:08:18.125 212 12517.38 85.58 55330.55 88888.00 2007-07-31 07:08:18.250 212 12517.38 85.55 55330.55 88888.00 2007-07-31 07:08:18.375 212 12517.40 85.60 55330.55 88888.00 2007-07-31 07:08:18.500 212 12517.35 85.58 55330.55 88888.00 2007-07-31 07:08:18.625 212 12517.38 85.60 55330.60 88888.00 2007-07-31 07:08:18.750 212 12517.42 85.62 55330.60 88888.00 2007-07-31 07:08:18.875 212 12517.42 85.60 55330.62 88888.00 2007-07-31 07:08:19.000 212 12517.38 85.62 55330.57 88888.00 2007-07-31 07:08:19.125 212 12517.42 85.67 55330.57 88888.00 2007-07-31 07:08:19.250 212 12517.45 85.70 55330.62 88888.00 2007-07-31 07:08:19.375 212 12517.48 85.70 55330.57 88888.00 2007-07-31 07:08:19.500 212 12517.42 85.70 55330.55 88888.00 2007-07-31 07:08:19.625 212 12517.38 85.65 55330.57 88888.00 2007-07-31 07:08:19.750 212 12517.42 85.62 55330.57 88888.00 2007-07-31 07:08:19.875 212 12517.38 85.65 55330.60 88888.00 2007-07-31 07:08:20.000 212 12517.38 85.72 55330.62 88888.00 2007-07-31 07:08:20.125 212 12517.38 85.78 55330.62 88888.00 2007-07-31 07:08:20.250 212 12517.35 85.75 55330.62 88888.00 2007-07-31 07:08:20.375 212 12517.33 85.67 55330.60 88888.00 2007-07-31 07:08:20.500 212 12517.27 85.67 55330.60 88888.00 2007-07-31 07:08:20.625 212 12517.33 85.65 55330.62 88888.00 2007-07-31 07:08:20.750 212 12517.38 85.67 55330.60 88888.00 2007-07-31 07:08:20.875 212 12517.33 85.70 55330.55 88888.00 2007-07-31 07:08:21.000 212 12517.25 85.67 55330.57 88888.00 2007-07-31 07:08:21.125 212 12517.20 85.62 55330.57 88888.00 2007-07-31 07:08:21.250 212 12517.27 85.67 55330.60 88888.00 2007-07-31 07:08:21.375 212 12517.33 85.72 55330.60 88888.00 2007-07-31 07:08:21.500 212 12517.30 85.70 55330.60 88888.00 2007-07-31 07:08:21.625 212 12517.35 85.72 55330.60 88888.00 2007-07-31 07:08:21.750 212 12517.35 85.80 55330.62 88888.00 2007-07-31 07:08:21.875 212 12517.35 85.80 55330.62 88888.00 2007-07-31 07:08:22.000 212 12517.35 85.80 55330.60 88888.00 2007-07-31 07:08:22.125 212 12517.40 85.78 55330.60 88888.00 2007-07-31 07:08:22.250 212 12517.42 85.75 55330.57 88888.00 2007-07-31 07:08:22.375 212 12517.35 85.75 55330.60 88888.00 2007-07-31 07:08:22.500 212 12517.30 85.75 55330.57 88888.00 2007-07-31 07:08:22.625 212 12517.35 85.75 55330.57 88888.00 2007-07-31 07:08:22.750 212 12517.33 85.70 55330.53 88888.00 2007-07-31 07:08:22.875 212 12517.30 85.78 55330.53 88888.00 2007-07-31 07:08:23.000 212 12517.27 85.78 55330.55 88888.00 2007-07-31 07:08:23.125 212 12517.33 85.75 55330.55 88888.00 2007-07-31 07:08:23.250 212 12517.33 85.75 55330.55 88888.00 2007-07-31 07:08:23.375 212 12517.30 85.72 55330.53 88888.00 2007-07-31 07:08:23.500 212 12517.30 85.72 55330.57 88888.00 2007-07-31 07:08:23.625 212 12517.33 85.75 55330.57 88888.00 2007-07-31 07:08:23.750 212 12517.33 85.80 55330.60 88888.00 2007-07-31 07:08:23.875 212 12517.38 85.85 55330.60 88888.00 2007-07-31 07:08:24.000 212 12517.35 85.85 55330.55 88888.00 2007-07-31 07:08:24.125 212 12517.30 85.88 55330.55 88888.00 2007-07-31 07:08:24.250 212 12517.23 85.83 55330.55 88888.00 2007-07-31 07:08:24.375 212 12517.30 85.85 55330.50 88888.00 2007-07-31 07:08:24.500 212 12517.27 85.88 55330.53 88888.00 2007-07-31 07:08:24.625 212 12517.25 85.80 55330.53 88888.00 2007-07-31 07:08:24.750 212 12517.23 85.83 55330.53 88888.00 2007-07-31 07:08:24.875 212 12517.33 85.88 55330.55 88888.00 2007-07-31 07:08:25.000 212 12517.33 85.85 55330.55 88888.00 2007-07-31 07:08:25.125 212 12517.27 85.90 55330.57 88888.00 2007-07-31 07:08:25.250 212 12517.30 85.88 55330.55 88888.00 2007-07-31 07:08:25.375 212 12517.38 85.90 55330.55 88888.00 2007-07-31 07:08:25.500 212 12517.40 85.90 55330.53 88888.00 2007-07-31 07:08:25.625 212 12517.40 85.90 55330.55 88888.00 2007-07-31 07:08:25.750 212 12517.40 85.95 55330.57 88888.00 2007-07-31 07:08:25.875 212 12517.35 85.95 55330.55 88888.00 2007-07-31 07:08:26.000 212 12517.30 85.95 55330.55 88888.00 2007-07-31 07:08:26.125 212 12517.33 85.95 55330.57 88888.00 2007-07-31 07:08:26.250 212 12517.33 85.95 55330.55 88888.00 2007-07-31 07:08:26.375 212 12517.42 86.03 55330.55 88888.00 2007-07-31 07:08:26.500 212 12517.42 85.97 55330.55 88888.00 2007-07-31 07:08:26.625 212 12517.48 85.97 55330.57 88888.00 2007-07-31 07:08:26.750 212 12517.40 86.00 55330.57 88888.00 2007-07-31 07:08:26.875 212 12517.35 86.03 55330.60 88888.00 2007-07-31 07:08:27.000 212 12517.33 86.03 55330.55 88888.00 2007-07-31 07:08:27.125 212 12517.35 86.03 55330.57 88888.00 2007-07-31 07:08:27.250 212 12517.33 85.97 55330.57 88888.00 2007-07-31 07:08:27.375 212 12517.35 86.00 55330.53 88888.00 2007-07-31 07:08:27.500 212 12517.27 86.00 55330.55 88888.00 2007-07-31 07:08:27.625 212 12517.23 85.95 55330.53 88888.00 2007-07-31 07:08:27.750 212 12517.25 85.97 55330.53 88888.00 2007-07-31 07:08:27.875 212 12517.27 86.03 55330.53 88888.00 2007-07-31 07:08:28.000 212 12517.27 86.03 55330.55 88888.00 2007-07-31 07:08:28.125 212 12517.30 86.05 55330.60 88888.00 2007-07-31 07:08:28.250 212 12517.20 86.03 55330.60 88888.00 2007-07-31 07:08:28.375 212 12517.25 86.03 55330.57 88888.00 2007-07-31 07:08:28.500 212 12517.33 86.05 55330.57 88888.00 2007-07-31 07:08:28.625 212 12517.38 86.05 55330.55 88888.00 2007-07-31 07:08:28.750 212 12517.38 86.08 55330.53 88888.00 2007-07-31 07:08:28.875 212 12517.38 86.10 55330.50 88888.00 2007-07-31 07:08:29.000 212 12517.33 86.08 55330.47 88888.00 2007-07-31 07:08:29.125 212 12517.27 86.05 55330.53 88888.00 2007-07-31 07:08:29.250 212 12517.23 86.03 55330.50 88888.00 2007-07-31 07:08:29.375 212 12517.25 86.00 55330.47 88888.00 2007-07-31 07:08:29.500 212 12517.25 86.05 55330.50 88888.00 2007-07-31 07:08:29.625 212 12517.30 86.10 55330.55 88888.00 2007-07-31 07:08:29.750 212 12517.35 86.17 55330.55 88888.00 2007-07-31 07:08:29.875 212 12517.38 86.12 55330.55 88888.00 2007-07-31 07:08:30.000 212 12517.33 86.08 55330.50 88888.00 2007-07-31 07:08:30.125 212 12517.30 86.08 55330.53 88888.00 2007-07-31 07:08:30.250 212 12517.23 86.08 55330.50 88888.00 2007-07-31 07:08:30.375 212 12517.25 86.12 55330.55 88888.00 2007-07-31 07:08:30.500 212 12517.27 86.15 55330.55 88888.00 2007-07-31 07:08:30.625 212 12517.35 86.17 55330.60 88888.00 2007-07-31 07:08:30.750 212 12517.35 86.20 55330.55 88888.00 2007-07-31 07:08:30.875 212 12517.35 86.20 55330.55 88888.00 2007-07-31 07:08:31.000 212 12517.33 86.15 55330.53 88888.00 2007-07-31 07:08:31.125 212 12517.27 86.17 55330.57 88888.00 2007-07-31 07:08:31.250 212 12517.25 86.20 55330.57 88888.00 2007-07-31 07:08:31.375 212 12517.25 86.22 55330.55 88888.00 2007-07-31 07:08:31.500 212 12517.23 86.22 55330.53 88888.00 2007-07-31 07:08:31.625 212 12517.17 86.22 55330.55 88888.00 2007-07-31 07:08:31.750 212 12517.23 86.25 55330.55 88888.00 2007-07-31 07:08:31.875 212 12517.27 86.20 55330.55 88888.00 2007-07-31 07:08:32.000 212 12517.27 86.20 55330.55 88888.00 2007-07-31 07:08:32.125 212 12517.33 86.17 55330.55 88888.00 2007-07-31 07:08:32.250 212 12517.33 86.15 55330.55 88888.00 2007-07-31 07:08:32.375 212 12517.35 86.20 55330.55 88888.00 2007-07-31 07:08:32.500 212 12517.33 86.15 55330.55 88888.00 2007-07-31 07:08:32.625 212 12517.27 86.12 55330.53 88888.00 2007-07-31 07:08:32.750 212 12517.25 86.12 55330.53 88888.00 2007-07-31 07:08:32.875 212 12517.30 86.17 55330.53 88888.00 2007-07-31 07:08:33.000 212 12517.38 86.15 55330.55 88888.00 2007-07-31 07:08:33.125 212 12517.38 86.15 55330.55 88888.00 2007-07-31 07:08:33.250 212 12517.27 86.15 55330.53 88888.00 2007-07-31 07:08:33.375 212 12517.30 86.20 55330.50 88888.00 2007-07-31 07:08:33.500 212 12517.30 86.20 55330.50 88888.00 2007-07-31 07:08:33.625 212 12517.35 86.22 55330.55 88888.00 2007-07-31 07:08:33.750 212 12517.35 86.30 55330.55 88888.00 2007-07-31 07:08:33.875 212 12517.40 86.30 55330.55 88888.00 2007-07-31 07:08:34.000 212 12517.30 86.25 55330.55 88888.00 2007-07-31 07:08:34.125 212 12517.27 86.22 55330.60 88888.00 2007-07-31 07:08:34.250 212 12517.25 86.28 55330.57 88888.00 2007-07-31 07:08:34.375 212 12517.23 86.28 55330.55 88888.00 2007-07-31 07:08:34.500 212 12517.27 86.28 55330.55 88888.00 2007-07-31 07:08:34.625 212 12517.30 86.28 55330.55 88888.00 2007-07-31 07:08:34.750 212 12517.27 86.30 55330.50 88888.00 2007-07-31 07:08:34.875 212 12517.25 86.30 55330.50 88888.00 2007-07-31 07:08:35.000 212 12517.20 86.30 55330.50 88888.00 2007-07-31 07:08:35.125 212 12517.33 86.35 55330.55 88888.00 2007-07-31 07:08:35.250 212 12517.38 86.33 55330.55 88888.00 2007-07-31 07:08:35.375 212 12517.35 86.33 55330.55 88888.00 2007-07-31 07:08:35.500 212 12517.35 86.30 55330.55 88888.00 2007-07-31 07:08:35.625 212 12517.33 86.28 55330.53 88888.00 2007-07-31 07:08:35.750 212 12517.33 86.30 55330.53 88888.00 2007-07-31 07:08:35.875 212 12517.25 86.33 55330.50 88888.00 2007-07-31 07:08:36.000 212 12517.20 86.28 55330.50 88888.00 2007-07-31 07:08:36.125 212 12517.23 86.30 55330.53 88888.00 2007-07-31 07:08:36.250 212 12517.25 86.33 55330.55 88888.00 2007-07-31 07:08:36.375 212 12517.27 86.35 55330.55 88888.00 2007-07-31 07:08:36.500 212 12517.25 86.35 55330.53 88888.00 2007-07-31 07:08:36.625 212 12517.17 86.35 55330.53 88888.00 2007-07-31 07:08:36.750 212 12517.12 86.38 55330.57 88888.00 2007-07-31 07:08:36.875 212 12517.10 86.40 55330.55 88888.00 2007-07-31 07:08:37.000 212 12517.15 86.38 55330.53 88888.00 2007-07-31 07:08:37.125 212 12517.12 86.30 55330.50 88888.00 2007-07-31 07:08:37.250 212 12517.12 86.35 55330.53 88888.00 2007-07-31 07:08:37.375 212 12517.17 86.45 55330.55 88888.00 2007-07-31 07:08:37.500 212 12517.15 86.50 55330.55 88888.00 2007-07-31 07:08:37.625 212 12517.02 86.45 55330.53 88888.00 2007-07-31 07:08:37.750 212 12517.00 86.45 55330.53 88888.00 2007-07-31 07:08:37.875 212 12517.02 86.45 55330.50 88888.00 2007-07-31 07:08:38.000 212 12517.02 86.42 55330.50 88888.00 2007-07-31 07:08:38.125 212 12516.98 86.42 55330.47 88888.00 2007-07-31 07:08:38.250 212 12516.98 86.47 55330.53 88888.00 2007-07-31 07:08:38.375 212 12517.05 86.53 55330.55 88888.00 2007-07-31 07:08:38.500 212 12517.08 86.50 55330.57 88888.00 2007-07-31 07:08:38.625 212 12517.08 86.55 55330.57 88888.00 2007-07-31 07:08:38.750 212 12517.02 86.47 55330.55 88888.00 2007-07-31 07:08:38.875 212 12517.02 86.45 55330.50 88888.00 2007-07-31 07:08:39.000 212 12517.02 86.47 55330.47 88888.00 2007-07-31 07:08:39.125 212 12517.10 86.58 55330.53 88888.00 2007-07-31 07:08:39.250 212 12517.17 86.60 55330.55 88888.00 2007-07-31 07:08:39.375 212 12517.15 86.58 55330.53 88888.00 2007-07-31 07:08:39.500 212 12517.08 86.60 55330.53 88888.00 2007-07-31 07:08:39.625 212 12517.02 86.62 55330.53 88888.00 2007-07-31 07:08:39.750 212 12516.95 86.62 55330.53 88888.00 2007-07-31 07:08:39.875 212 12516.98 86.60 55330.55 88888.00 2007-07-31 07:08:40.000 212 12517.02 86.60 55330.55 88888.00 2007-07-31 07:08:40.125 212 12517.08 86.60 55330.57 88888.00 2007-07-31 07:08:40.250 212 12517.08 86.62 55330.57 88888.00 2007-07-31 07:08:40.375 212 12517.05 86.65 55330.55 88888.00 2007-07-31 07:08:40.500 212 12516.98 86.62 55330.55 88888.00 2007-07-31 07:08:40.625 212 12516.92 86.60 55330.50 88888.00 2007-07-31 07:08:40.750 212 12516.98 86.65 55330.50 88888.00 2007-07-31 07:08:40.875 212 12516.98 86.65 55330.47 88888.00 2007-07-31 07:08:41.000 212 12517.10 86.70 55330.50 88888.00 2007-07-31 07:08:41.125 212 12517.12 86.75 55330.50 88888.00 2007-07-31 07:08:41.250 212 12517.02 86.72 55330.53 88888.00 2007-07-31 07:08:41.375 212 12516.95 86.70 55330.50 88888.00 2007-07-31 07:08:41.500 212 12517.00 86.72 55330.50 88888.00 2007-07-31 07:08:41.625 212 12517.00 86.78 55330.53 88888.00 2007-07-31 07:08:41.750 212 12516.98 86.80 55330.50 88888.00 2007-07-31 07:08:41.875 212 12516.92 86.78 55330.47 88888.00 2007-07-31 07:08:42.000 212 12516.95 86.75 55330.47 88888.00 2007-07-31 07:08:42.125 212 12516.98 86.78 55330.50 88888.00 2007-07-31 07:08:42.250 212 12516.90 86.80 55330.55 88888.00 2007-07-31 07:08:42.375 212 12516.92 86.80 55330.53 88888.00 2007-07-31 07:08:42.500 212 12517.00 86.80 55330.53 88888.00 2007-07-31 07:08:42.625 212 12517.02 86.85 55330.55 88888.00 2007-07-31 07:08:42.750 212 12517.00 86.88 55330.53 88888.00 2007-07-31 07:08:42.875 212 12516.98 86.88 55330.53 88888.00 2007-07-31 07:08:43.000 212 12516.85 86.80 55330.47 88888.00 2007-07-31 07:08:43.125 212 12516.83 86.83 55330.50 88888.00 2007-07-31 07:08:43.250 212 12516.83 86.88 55330.50 88888.00 2007-07-31 07:08:43.375 212 12516.85 86.92 55330.50 88888.00 2007-07-31 07:08:43.500 212 12516.85 86.92 55330.53 88888.00 2007-07-31 07:08:43.625 212 12516.90 86.92 55330.50 88888.00 2007-07-31 07:08:43.750 212 12516.85 86.83 55330.50 88888.00 2007-07-31 07:08:43.875 212 12516.83 86.85 55330.53 88888.00 2007-07-31 07:08:44.000 212 12516.85 86.90 55330.50 88888.00 2007-07-31 07:08:44.125 212 12516.88 86.92 55330.50 88888.00 2007-07-31 07:08:44.250 212 12516.88 87.00 55330.50 88888.00 2007-07-31 07:08:44.375 212 12516.95 87.05 55330.53 88888.00 2007-07-31 07:08:44.500 212 12516.90 87.00 55330.55 88888.00 2007-07-31 07:08:44.625 212 12516.92 86.95 55330.57 88888.00 2007-07-31 07:08:44.750 212 12516.92 87.00 55330.53 88888.00 2007-07-31 07:08:44.875 212 12516.88 87.05 55330.53 88888.00 2007-07-31 07:08:45.000 212 12516.88 87.05 55330.50 88888.00 2007-07-31 07:08:45.125 212 12516.85 87.08 55330.50 88888.00 2007-07-31 07:08:45.250 212 12516.77 87.05 55330.50 88888.00 2007-07-31 07:08:45.375 212 12516.75 87.10 55330.50 88888.00 2007-07-31 07:08:45.500 212 12516.80 87.10 55330.53 88888.00 2007-07-31 07:08:45.625 212 12516.90 87.15 55330.53 88888.00 2007-07-31 07:08:45.750 212 12517.00 87.17 55330.55 88888.00 2007-07-31 07:08:45.875 212 12516.98 87.12 55330.50 88888.00 2007-07-31 07:08:46.000 212 12516.88 87.10 55330.47 88888.00 2007-07-31 07:08:46.125 212 12516.83 87.15 55330.50 88888.00 2007-07-31 07:08:46.250 212 12516.85 87.12 55330.53 88888.00 2007-07-31 07:08:46.375 212 12516.92 87.17 55330.53 88888.00 2007-07-31 07:08:46.500 212 12516.85 87.17 55330.53 88888.00 2007-07-31 07:08:46.625 212 12516.88 87.15 55330.53 88888.00 2007-07-31 07:08:46.750 212 12516.85 87.15 55330.47 88888.00 2007-07-31 07:08:46.875 212 12516.80 87.17 55330.47 88888.00 2007-07-31 07:08:47.000 212 12516.83 87.20 55330.47 88888.00 2007-07-31 07:08:47.125 212 12516.80 87.15 55330.47 88888.00 2007-07-31 07:08:47.250 212 12516.73 87.20 55330.47 88888.00 2007-07-31 07:08:47.375 212 12516.80 87.28 55330.47 88888.00 2007-07-31 07:08:47.500 212 12516.77 87.28 55330.47 88888.00 2007-07-31 07:08:47.625 212 12516.75 87.25 55330.47 88888.00 2007-07-31 07:08:47.750 212 12516.77 87.25 55330.47 88888.00 2007-07-31 07:08:47.875 212 12516.73 87.28 55330.47 88888.00 2007-07-31 07:08:48.000 212 12516.73 87.30 55330.45 88888.00 2007-07-31 07:08:48.125 212 12516.75 87.30 55330.47 88888.00 2007-07-31 07:08:48.250 212 12516.67 87.25 55330.47 88888.00 2007-07-31 07:08:48.375 212 12516.67 87.25 55330.47 88888.00 2007-07-31 07:08:48.500 212 12516.70 87.30 55330.50 88888.00 2007-07-31 07:08:48.625 212 12516.75 87.35 55330.53 88888.00 2007-07-31 07:08:48.750 212 12516.73 87.40 55330.55 88888.00 2007-07-31 07:08:48.875 212 12516.70 87.42 55330.55 88888.00 2007-07-31 07:08:49.000 212 12516.65 87.40 55330.53 88888.00 2007-07-31 07:08:49.125 212 12516.62 87.40 55330.53 88888.00 2007-07-31 07:08:49.250 212 12516.58 87.38 55330.47 88888.00 2007-07-31 07:08:49.375 212 12516.58 87.40 55330.50 88888.00 2007-07-31 07:08:49.500 212 12516.55 87.38 55330.47 88888.00 2007-07-31 07:08:49.625 212 12516.58 87.35 55330.47 88888.00 2007-07-31 07:08:49.750 212 12516.58 87.35 55330.50 88888.00 2007-07-31 07:08:49.875 212 12516.58 87.42 55330.50 88888.00 2007-07-31 07:08:50.000 212 12516.60 87.47 55330.50 88888.00 2007-07-31 07:08:50.125 212 12516.60 87.45 55330.50 88888.00 2007-07-31 07:08:50.250 212 12516.60 87.40 55330.53 88888.00 2007-07-31 07:08:50.375 212 12516.67 87.47 55330.55 88888.00 2007-07-31 07:08:50.500 212 12516.67 87.47 55330.53 88888.00 2007-07-31 07:08:50.625 212 12516.77 87.58 55330.50 88888.00 2007-07-31 07:08:50.750 212 12516.73 87.62 55330.50 88888.00 2007-07-31 07:08:50.875 212 12516.65 87.50 55330.47 88888.00 2007-07-31 07:08:51.000 212 12516.65 87.47 55330.47 88888.00 2007-07-31 07:08:51.125 212 12516.60 87.47 55330.47 88888.00 2007-07-31 07:08:51.250 212 12516.60 87.53 55330.47 88888.00 2007-07-31 07:08:51.375 212 12516.65 87.53 55330.50 88888.00 2007-07-31 07:08:51.500 212 12516.65 87.53 55330.53 88888.00 2007-07-31 07:08:51.625 212 12516.60 87.55 55330.53 88888.00 2007-07-31 07:08:51.750 212 12516.60 87.58 55330.53 88888.00 2007-07-31 07:08:51.875 212 12516.58 87.55 55330.50 88888.00 2007-07-31 07:08:52.000 212 12516.58 87.55 55330.47 88888.00 2007-07-31 07:08:52.125 212 12516.62 87.55 55330.50 88888.00 2007-07-31 07:08:52.250 212 12516.62 87.60 55330.50 88888.00 2007-07-31 07:08:52.375 212 12516.75 87.62 55330.50 88888.00 2007-07-31 07:08:52.500 212 12516.65 87.60 55330.45 88888.00 2007-07-31 07:08:52.625 212 12516.62 87.53 55330.43 88888.00 2007-07-31 07:08:52.750 212 12516.67 87.55 55330.45 88888.00 2007-07-31 07:08:52.875 212 12516.75 87.58 55330.45 88888.00 2007-07-31 07:08:53.000 212 12516.70 87.60 55330.45 88888.00 2007-07-31 07:08:53.125 212 12516.67 87.67 55330.47 88888.00 2007-07-31 07:08:53.250 212 12516.65 87.67 55330.45 88888.00 2007-07-31 07:08:53.375 212 12516.60 87.62 55330.43 88888.00 2007-07-31 07:08:53.500 212 12516.52 87.60 55330.43 88888.00 2007-07-31 07:08:53.625 212 12516.55 87.67 55330.47 88888.00 2007-07-31 07:08:53.750 212 12516.58 87.72 55330.47 88888.00 2007-07-31 07:08:53.875 212 12516.58 87.67 55330.47 88888.00 2007-07-31 07:08:54.000 212 12516.52 87.67 55330.43 88888.00 2007-07-31 07:08:54.125 212 12516.58 87.65 55330.43 88888.00 2007-07-31 07:08:54.250 212 12516.60 87.60 55330.43 88888.00 2007-07-31 07:08:54.375 212 12516.58 87.65 55330.43 88888.00 2007-07-31 07:08:54.500 212 12516.65 87.72 55330.43 88888.00 2007-07-31 07:08:54.625 212 12516.65 87.78 55330.45 88888.00 2007-07-31 07:08:54.750 212 12516.58 87.78 55330.50 88888.00 2007-07-31 07:08:54.875 212 12516.58 87.75 55330.53 88888.00 2007-07-31 07:08:55.000 212 12516.58 87.70 55330.47 88888.00 2007-07-31 07:08:55.125 212 12516.55 87.70 55330.47 88888.00 2007-07-31 07:08:55.250 212 12516.50 87.75 55330.50 88888.00 2007-07-31 07:08:55.375 212 12516.52 87.83 55330.47 88888.00 2007-07-31 07:08:55.500 212 12516.48 87.83 55330.47 88888.00 2007-07-31 07:08:55.625 212 12516.60 87.80 55330.47 88888.00 2007-07-31 07:08:55.750 212 12516.62 87.83 55330.47 88888.00 2007-07-31 07:08:55.875 212 12516.65 87.83 55330.47 88888.00 2007-07-31 07:08:56.000 212 12516.60 87.90 55330.43 88888.00 2007-07-31 07:08:56.125 212 12516.60 87.90 55330.43 88888.00 2007-07-31 07:08:56.250 212 12516.55 87.83 55330.45 88888.00 2007-07-31 07:08:56.375 212 12516.52 87.80 55330.45 88888.00 2007-07-31 07:08:56.500 212 12516.48 87.83 55330.47 88888.00 2007-07-31 07:08:56.625 212 12516.40 87.80 55330.43 88888.00 2007-07-31 07:08:56.750 212 12516.38 87.83 55330.45 88888.00 2007-07-31 07:08:56.875 212 12516.45 87.85 55330.45 88888.00 2007-07-31 07:08:57.000 212 12516.55 87.88 55330.47 88888.00 2007-07-31 07:08:57.125 212 12516.55 87.85 55330.47 88888.00 2007-07-31 07:08:57.250 212 12516.45 87.85 55330.45 88888.00 2007-07-31 07:08:57.375 212 12516.52 87.95 55330.47 88888.00 2007-07-31 07:08:57.500 212 12516.52 87.95 55330.50 88888.00 2007-07-31 07:08:57.625 212 12516.48 87.95 55330.50 88888.00 2007-07-31 07:08:57.750 212 12516.40 87.92 55330.47 88888.00 2007-07-31 07:08:57.875 212 12516.38 87.88 55330.45 88888.00 2007-07-31 07:08:58.000 212 12516.48 87.90 55330.45 88888.00 2007-07-31 07:08:58.125 212 12516.52 87.92 55330.45 88888.00 2007-07-31 07:08:58.250 212 12516.42 87.95 55330.47 88888.00 2007-07-31 07:08:58.375 212 12516.38 87.97 55330.47 88888.00 2007-07-31 07:08:58.500 212 12516.38 87.97 55330.43 88888.00 2007-07-31 07:08:58.625 212 12516.38 87.92 55330.47 88888.00 2007-07-31 07:08:58.750 212 12516.40 87.95 55330.45 88888.00 2007-07-31 07:08:58.875 212 12516.38 87.92 55330.43 88888.00 2007-07-31 07:08:59.000 212 12516.38 87.95 55330.43 88888.00 2007-07-31 07:08:59.125 212 12516.40 87.97 55330.45 88888.00 2007-07-31 07:08:59.250 212 12516.38 87.95 55330.45 88888.00 2007-07-31 07:08:59.375 212 12516.38 87.97 55330.45 88888.00 2007-07-31 07:08:59.500 212 12516.38 87.95 55330.43 88888.00 2007-07-31 07:08:59.625 212 12516.33 87.92 55330.40 88888.00 2007-07-31 07:08:59.750 212 12516.38 87.97 55330.43 88888.00 2007-07-31 07:08:59.875 212 12516.40 88.03 55330.43 88888.00 2007-07-31 07:09:00.000 212 12516.35 88.03 55330.45 88888.00 2007-07-31 07:09:00.125 212 12516.38 88.03 55330.43 88888.00 2007-07-31 07:09:00.250 212 12516.45 88.00 55330.45 88888.00 2007-07-31 07:09:00.375 212 12516.42 88.03 55330.47 88888.00 2007-07-31 07:09:00.500 212 12516.48 88.05 55330.45 88888.00 2007-07-31 07:09:00.625 212 12516.50 88.08 55330.45 88888.00 2007-07-31 07:09:00.750 212 12516.50 88.08 55330.45 88888.00 2007-07-31 07:09:00.875 212 12516.48 88.10 55330.47 88888.00 2007-07-31 07:09:01.000 212 12516.35 88.10 55330.43 88888.00 2007-07-31 07:09:01.125 212 12516.33 88.05 55330.43 88888.00 2007-07-31 07:09:01.250 212 12516.27 88.08 55330.43 88888.00 2007-07-31 07:09:01.375 212 12516.35 88.10 55330.45 88888.00 2007-07-31 07:09:01.500 212 12516.38 88.08 55330.45 88888.00 2007-07-31 07:09:01.625 212 12516.35 88.08 55330.45 88888.00 2007-07-31 07:09:01.750 212 12516.35 88.08 55330.45 88888.00 2007-07-31 07:09:01.875 212 12516.38 88.15 55330.45 88888.00 2007-07-31 07:09:02.000 212 12516.38 88.15 55330.45 88888.00 2007-07-31 07:09:02.125 212 12516.40 88.10 55330.45 88888.00 2007-07-31 07:09:02.250 212 12516.38 88.10 55330.43 88888.00 2007-07-31 07:09:02.375 212 12516.30 88.10 55330.43 88888.00 2007-07-31 07:09:02.500 212 12516.33 88.15 55330.40 88888.00 2007-07-31 07:09:02.625 212 12516.35 88.15 55330.45 88888.00 2007-07-31 07:09:02.750 212 12516.38 88.20 55330.47 88888.00 2007-07-31 07:09:02.875 212 12516.38 88.22 55330.50 88888.00 2007-07-31 07:09:03.000 212 12516.40 88.17 55330.43 88888.00 2007-07-31 07:09:03.125 212 12516.38 88.17 55330.40 88888.00 2007-07-31 07:09:03.250 212 12516.33 88.15 55330.43 88888.00 2007-07-31 07:09:03.375 212 12516.35 88.17 55330.43 88888.00 2007-07-31 07:09:03.500 212 12516.40 88.12 55330.40 88888.00 2007-07-31 07:09:03.625 212 12516.48 88.12 55330.40 88888.00 2007-07-31 07:09:03.750 212 12516.42 88.15 55330.43 88888.00 2007-07-31 07:09:03.875 212 12516.38 88.17 55330.43 88888.00 2007-07-31 07:09:04.000 212 12516.35 88.20 55330.43 88888.00 2007-07-31 07:09:04.125 212 12516.27 88.17 55330.43 88888.00 2007-07-31 07:09:04.250 212 12516.20 88.15 55330.38 88888.00 2007-07-31 07:09:04.375 212 12516.25 88.15 55330.38 88888.00 2007-07-31 07:09:04.500 212 12516.33 88.20 55330.40 88888.00 2007-07-31 07:09:04.625 212 12516.35 88.22 55330.40 88888.00 2007-07-31 07:09:04.750 212 12516.35 88.20 55330.40 88888.00 2007-07-31 07:09:04.875 212 12516.33 88.20 55330.35 88888.00 2007-07-31 07:09:05.000 212 12516.27 88.17 55330.35 88888.00 2007-07-31 07:09:05.125 212 12516.33 88.20 55330.32 88888.00 2007-07-31 07:09:05.250 212 12516.30 88.20 55330.38 88888.00 2007-07-31 07:09:05.375 212 12516.30 88.22 55330.40 88888.00 2007-07-31 07:09:05.500 212 12516.30 88.17 55330.38 88888.00 2007-07-31 07:09:05.625 212 12516.30 88.17 55330.35 88888.00 2007-07-31 07:09:05.750 212 12516.27 88.22 55330.35 88888.00 2007-07-31 07:09:05.875 212 12516.25 88.22 55330.35 88888.00 2007-07-31 07:09:06.000 212 12516.30 88.25 55330.35 88888.00 2007-07-31 07:09:06.125 212 12516.23 88.28 55330.38 88888.00 2007-07-31 07:09:06.250 212 12516.20 88.25 55330.38 88888.00 2007-07-31 07:09:06.375 212 12516.30 88.28 55330.40 88888.00 2007-07-31 07:09:06.500 212 12516.33 88.28 55330.40 88888.00 2007-07-31 07:09:06.625 212 12516.33 88.30 55330.40 88888.00 2007-07-31 07:09:06.750 212 12516.35 88.30 55330.40 88888.00 2007-07-31 07:09:06.875 212 12516.25 88.22 55330.38 88888.00 2007-07-31 07:09:07.000 212 12516.23 88.28 55330.40 88888.00 2007-07-31 07:09:07.125 212 12516.27 88.35 55330.40 88888.00 2007-07-31 07:09:07.250 212 12516.33 88.33 55330.40 88888.00 2007-07-31 07:09:07.375 212 12516.30 88.33 55330.38 88888.00 2007-07-31 07:09:07.500 212 12516.23 88.28 55330.40 88888.00 2007-07-31 07:09:07.625 212 12516.20 88.28 55330.40 88888.00 2007-07-31 07:09:07.750 212 12516.20 88.28 55330.40 88888.00 2007-07-31 07:09:07.875 212 12516.20 88.33 55330.43 88888.00 2007-07-31 07:09:08.000 212 12516.20 88.35 55330.40 88888.00 2007-07-31 07:09:08.125 212 12516.17 88.33 55330.43 88888.00 2007-07-31 07:09:08.250 212 12516.17 88.30 55330.40 88888.00 2007-07-31 07:09:08.375 212 12516.25 88.33 55330.38 88888.00 2007-07-31 07:09:08.500 212 12516.20 88.35 55330.40 88888.00 2007-07-31 07:09:08.625 212 12516.20 88.40 55330.38 88888.00 2007-07-31 07:09:08.750 212 12516.20 88.35 55330.38 88888.00 2007-07-31 07:09:08.875 212 12516.17 88.30 55330.38 88888.00 2007-07-31 07:09:09.000 212 12516.20 88.33 55330.40 88888.00 2007-07-31 07:09:09.125 212 12516.30 88.40 55330.38 88888.00 2007-07-31 07:09:09.250 212 12516.30 88.35 55330.43 88888.00 2007-07-31 07:09:09.375 212 12516.30 88.35 55330.40 88888.00 2007-07-31 07:09:09.500 212 12516.27 88.33 55330.40 88888.00 2007-07-31 07:09:09.625 212 12516.23 88.38 55330.43 88888.00 2007-07-31 07:09:09.750 212 12516.25 88.38 55330.40 88888.00 2007-07-31 07:09:09.875 212 12516.30 88.35 55330.38 88888.00 2007-07-31 07:09:10.000 212 12516.30 88.38 55330.38 88888.00 2007-07-31 07:09:10.125 212 12516.27 88.38 55330.40 88888.00 2007-07-31 07:09:10.250 212 12516.23 88.30 55330.40 88888.00 2007-07-31 07:09:10.375 212 12516.17 88.28 55330.35 88888.00 2007-07-31 07:09:10.500 212 12516.23 88.35 55330.32 88888.00 2007-07-31 07:09:10.625 212 12516.33 88.38 55330.35 88888.00 2007-07-31 07:09:10.750 212 12516.38 88.45 55330.38 88888.00 2007-07-31 07:09:10.875 212 12516.38 88.47 55330.38 88888.00 2007-07-31 07:09:11.000 212 12516.27 88.38 55330.35 88888.00 2007-07-31 07:09:11.125 212 12516.20 88.30 55330.35 88888.00 2007-07-31 07:09:11.250 212 12516.25 88.38 55330.38 88888.00 2007-07-31 07:09:11.375 212 12516.33 88.42 55330.35 88888.00 2007-07-31 07:09:11.500 212 12516.27 88.38 55330.32 88888.00 2007-07-31 07:09:11.625 212 12516.25 88.42 55330.35 88888.00 2007-07-31 07:09:11.750 212 12516.33 88.45 55330.35 88888.00 2007-07-31 07:09:11.875 212 12516.38 88.42 55330.35 88888.00 2007-07-31 07:09:12.000 212 12516.42 88.45 55330.35 88888.00 2007-07-31 07:09:12.125 212 12516.33 88.42 55330.35 88888.00 2007-07-31 07:09:12.250 212 12516.27 88.45 55330.35 88888.00 2007-07-31 07:09:12.375 212 12516.33 88.47 55330.35 88888.00 2007-07-31 07:09:12.500 212 12516.25 88.47 55330.38 88888.00 2007-07-31 07:09:12.625 212 12516.23 88.53 55330.38 88888.00 2007-07-31 07:09:12.750 212 12516.23 88.53 55330.40 88888.00 2007-07-31 07:09:12.875 212 12516.27 88.55 55330.40 88888.00 2007-07-31 07:09:13.000 212 12516.35 88.58 55330.40 88888.00 2007-07-31 07:09:13.125 212 12516.33 88.53 55330.43 88888.00 2007-07-31 07:09:13.250 212 12516.27 88.53 55330.43 88888.00 2007-07-31 07:09:13.375 212 12516.33 88.55 55330.40 88888.00 2007-07-31 07:09:13.500 212 12516.35 88.60 55330.40 88888.00 2007-07-31 07:09:13.625 212 12516.38 88.60 55330.40 88888.00 2007-07-31 07:09:13.750 212 12516.35 88.60 55330.38 88888.00 2007-07-31 07:09:13.875 212 12516.20 88.58 55330.38 88888.00 2007-07-31 07:09:14.000 212 12516.20 88.58 55330.38 88888.00 2007-07-31 07:09:14.125 212 12516.27 88.55 55330.35 88888.00 2007-07-31 07:09:14.250 212 12516.23 88.55 55330.35 88888.00 2007-07-31 07:09:14.375 212 12516.23 88.55 55330.35 88888.00 2007-07-31 07:09:14.500 212 12516.23 88.58 55330.38 88888.00 2007-07-31 07:09:14.625 212 12516.27 88.58 55330.40 88888.00 2007-07-31 07:09:14.750 212 12516.30 88.58 55330.40 88888.00 2007-07-31 07:09:14.875 212 12516.30 88.55 55330.40 88888.00 2007-07-31 07:09:15.000 212 12516.25 88.55 55330.38 88888.00 2007-07-31 07:09:15.125 212 12516.15 88.53 55330.32 88888.00 2007-07-31 07:09:15.250 212 12516.17 88.60 55330.35 88888.00 2007-07-31 07:09:15.375 212 12516.25 88.62 55330.38 88888.00 2007-07-31 07:09:15.500 212 12516.20 88.55 55330.38 88888.00 2007-07-31 07:09:15.625 212 12516.17 88.58 55330.35 88888.00 2007-07-31 07:09:15.750 212 12516.17 88.65 55330.38 88888.00 2007-07-31 07:09:15.875 212 12516.17 88.67 55330.35 88888.00 2007-07-31 07:09:16.000 212 12516.23 88.67 55330.38 88888.00 2007-07-31 07:09:16.125 212 12516.25 88.67 55330.40 88888.00 2007-07-31 07:09:16.250 212 12516.25 88.70 55330.38 88888.00 2007-07-31 07:09:16.375 212 12516.27 88.70 55330.35 88888.00 2007-07-31 07:09:16.500 212 12516.25 88.67 55330.35 88888.00 2007-07-31 07:09:16.625 212 12516.25 88.67 55330.35 88888.00 2007-07-31 07:09:16.750 212 12516.25 88.70 55330.32 88888.00 2007-07-31 07:09:16.875 212 12516.23 88.70 55330.30 88888.00 2007-07-31 07:09:17.000 212 12516.23 88.67 55330.30 88888.00 2007-07-31 07:09:17.125 212 12516.25 88.65 55330.32 88888.00 2007-07-31 07:09:17.250 212 12516.25 88.65 55330.35 88888.00 2007-07-31 07:09:17.375 212 12516.23 88.65 55330.32 88888.00 2007-07-31 07:09:17.500 212 12516.10 88.67 55330.35 88888.00 2007-07-31 07:09:17.625 212 12516.12 88.65 55330.38 88888.00 2007-07-31 07:09:17.750 212 12516.20 88.70 55330.38 88888.00 2007-07-31 07:09:17.875 212 12516.20 88.72 55330.35 88888.00 2007-07-31 07:09:18.000 212 12516.20 88.70 55330.35 88888.00 2007-07-31 07:09:18.125 212 12516.25 88.67 55330.35 88888.00 2007-07-31 07:09:18.250 212 12516.15 88.70 55330.35 88888.00 2007-07-31 07:09:18.375 212 12516.15 88.70 55330.35 88888.00 2007-07-31 07:09:18.500 212 12516.17 88.70 55330.35 88888.00 2007-07-31 07:09:18.625 212 12516.23 88.70 55330.38 88888.00 2007-07-31 07:09:18.750 212 12516.20 88.70 55330.32 88888.00 2007-07-31 07:09:18.875 212 12516.25 88.67 55330.32 88888.00 2007-07-31 07:09:19.000 212 12516.20 88.72 55330.35 88888.00 2007-07-31 07:09:19.125 212 12516.23 88.75 55330.40 88888.00 2007-07-31 07:09:19.250 212 12516.23 88.72 55330.38 88888.00 2007-07-31 07:09:19.375 212 12516.23 88.72 55330.32 88888.00 2007-07-31 07:09:19.500 212 12516.17 88.70 55330.32 88888.00 2007-07-31 07:09:19.625 212 12516.12 88.72 55330.32 88888.00 2007-07-31 07:09:19.750 212 12516.12 88.75 55330.32 88888.00 2007-07-31 07:09:19.875 212 12516.20 88.75 55330.35 88888.00 2007-07-31 07:09:20.000 212 12516.20 88.70 55330.32 88888.00 2007-07-31 07:09:20.125 212 12516.17 88.70 55330.30 88888.00 2007-07-31 07:09:20.250 212 12516.15 88.67 55330.32 88888.00 2007-07-31 07:09:20.375 212 12516.15 88.70 55330.35 88888.00 2007-07-31 07:09:20.500 212 12516.12 88.72 55330.32 88888.00 2007-07-31 07:09:20.625 212 12516.17 88.70 55330.35 88888.00 2007-07-31 07:09:20.750 212 12516.25 88.70 55330.35 88888.00 2007-07-31 07:09:20.875 212 12516.25 88.72 55330.32 88888.00 2007-07-31 07:09:21.000 212 12516.33 88.80 55330.35 88888.00 2007-07-31 07:09:21.125 212 12516.33 88.80 55330.35 88888.00 2007-07-31 07:09:21.250 212 12516.27 88.75 55330.32 88888.00 2007-07-31 07:09:21.375 212 12516.27 88.75 55330.30 88888.00 2007-07-31 07:09:21.500 212 12516.30 88.75 55330.32 88888.00 2007-07-31 07:09:21.625 212 12516.33 88.78 55330.35 88888.00 2007-07-31 07:09:21.750 212 12516.35 88.75 55330.35 88888.00 2007-07-31 07:09:21.875 212 12516.40 88.80 55330.35 88888.00 2007-07-31 07:09:22.000 212 12516.38 88.83 55330.30 88888.00 2007-07-31 07:09:22.125 212 12516.27 88.75 55330.32 88888.00 2007-07-31 07:09:22.250 212 12516.17 88.72 55330.35 88888.00 2007-07-31 07:09:22.375 212 12516.20 88.78 55330.35 88888.00 2007-07-31 07:09:22.500 212 12516.20 88.75 55330.32 88888.00 2007-07-31 07:09:22.625 212 12516.12 88.72 55330.30 88888.00 2007-07-31 07:09:22.750 212 12516.10 88.72 55330.28 88888.00 2007-07-31 07:09:22.875 212 12516.05 88.70 55330.25 88888.00 2007-07-31 07:09:23.000 212 12516.08 88.67 55330.22 88888.00 2007-07-31 07:09:23.125 212 12516.12 88.70 55330.25 88888.00 2007-07-31 07:09:23.250 212 12516.10 88.67 55330.28 88888.00 2007-07-31 07:09:23.375 212 12516.15 88.70 55330.25 88888.00 2007-07-31 07:09:23.500 212 12516.20 88.75 55330.28 88888.00 2007-07-31 07:09:23.625 212 12516.23 88.78 55330.30 88888.00 2007-07-31 07:09:23.750 212 12516.23 88.72 55330.30 88888.00 2007-07-31 07:09:23.875 212 12516.17 88.67 55330.28 88888.00 2007-07-31 07:09:24.000 212 12516.12 88.70 55330.28 88888.00 2007-07-31 07:09:24.125 212 12516.15 88.65 55330.28 88888.00 2007-07-31 07:09:24.250 212 12516.15 88.65 55330.30 88888.00 2007-07-31 07:09:24.375 212 12516.17 88.70 55330.30 88888.00 2007-07-31 07:09:24.500 212 12516.08 88.75 55330.30 88888.00 2007-07-31 07:09:24.625 212 12516.05 88.72 55330.30 88888.00 2007-07-31 07:09:24.750 212 12516.08 88.72 55330.32 88888.00 2007-07-31 07:09:24.875 212 12516.10 88.75 55330.35 88888.00 2007-07-31 07:09:25.000 212 12516.10 88.78 55330.35 88888.00 2007-07-31 07:09:25.125 212 12516.10 88.80 55330.38 88888.00 2007-07-31 07:09:25.250 212 12516.08 88.75 55330.35 88888.00 2007-07-31 07:09:25.375 212 12516.08 88.70 55330.35 88888.00 2007-07-31 07:09:25.500 212 12516.12 88.70 55330.35 88888.00 2007-07-31 07:09:25.625 212 12516.12 88.70 55330.32 88888.00 2007-07-31 07:09:25.750 212 12516.10 88.72 55330.32 88888.00 2007-07-31 07:09:25.875 212 12516.08 88.75 55330.32 88888.00 2007-07-31 07:09:26.000 212 12516.10 88.72 55330.32 88888.00 2007-07-31 07:09:26.125 212 12516.12 88.75 55330.35 88888.00 2007-07-31 07:09:26.250 212 12516.05 88.72 55330.32 88888.00 2007-07-31 07:09:26.375 212 12516.00 88.75 55330.32 88888.00 2007-07-31 07:09:26.500 212 12516.00 88.75 55330.32 88888.00 2007-07-31 07:09:26.625 212 12516.10 88.80 55330.35 88888.00 2007-07-31 07:09:26.750 212 12516.15 88.80 55330.35 88888.00 2007-07-31 07:09:26.875 212 12516.15 88.78 55330.35 88888.00 2007-07-31 07:09:27.000 212 12516.10 88.75 55330.32 88888.00 2007-07-31 07:09:27.125 212 12516.02 88.75 55330.35 88888.00 2007-07-31 07:09:27.250 212 12516.00 88.75 55330.35 88888.00 2007-07-31 07:09:27.375 212 12515.98 88.72 55330.35 88888.00 2007-07-31 07:09:27.500 212 12515.98 88.75 55330.32 88888.00 2007-07-31 07:09:27.625 212 12516.00 88.72 55330.38 88888.00 2007-07-31 07:09:27.750 212 12516.05 88.75 55330.38 88888.00 2007-07-31 07:09:27.875 212 12516.02 88.75 55330.35 88888.00 2007-07-31 07:09:28.000 212 12516.05 88.78 55330.32 88888.00 2007-07-31 07:09:28.125 212 12515.98 88.75 55330.32 88888.00 2007-07-31 07:09:28.250 212 12515.95 88.75 55330.35 88888.00 2007-07-31 07:09:28.375 212 12516.02 88.75 55330.38 88888.00 2007-07-31 07:09:28.500 212 12516.00 88.78 55330.35 88888.00 2007-07-31 07:09:28.625 212 12516.05 88.75 55330.35 88888.00 2007-07-31 07:09:28.750 212 12516.12 88.72 55330.32 88888.00 2007-07-31 07:09:28.875 212 12516.10 88.78 55330.28 88888.00 2007-07-31 07:09:29.000 212 12516.05 88.75 55330.30 88888.00 2007-07-31 07:09:29.125 212 12515.98 88.80 55330.32 88888.00 2007-07-31 07:09:29.250 212 12516.02 88.83 55330.32 88888.00 2007-07-31 07:09:29.375 212 12516.05 88.83 55330.35 88888.00 2007-07-31 07:09:29.500 212 12516.00 88.78 55330.32 88888.00 2007-07-31 07:09:29.625 212 12515.95 88.75 55330.30 88888.00 2007-07-31 07:09:29.750 212 12515.98 88.75 55330.25 88888.00 2007-07-31 07:09:29.875 212 12515.95 88.75 55330.25 88888.00 2007-07-31 07:09:30.000 212 12515.95 88.78 55330.25 88888.00 2007-07-31 07:09:30.125 212 12515.95 88.75 55330.28 88888.00 2007-07-31 07:09:30.250 212 12515.98 88.72 55330.28 88888.00 2007-07-31 07:09:30.375 212 12515.98 88.72 55330.30 88888.00 2007-07-31 07:09:30.500 212 12515.92 88.80 55330.30 88888.00 2007-07-31 07:09:30.625 212 12515.95 88.80 55330.32 88888.00 2007-07-31 07:09:30.750 212 12516.00 88.85 55330.35 88888.00 2007-07-31 07:09:30.875 212 12516.02 88.88 55330.38 88888.00 2007-07-31 07:09:31.000 212 12516.00 88.88 55330.38 88888.00 2007-07-31 07:09:31.125 212 12515.98 88.83 55330.35 88888.00 2007-07-31 07:09:31.250 212 12515.92 88.80 55330.32 88888.00 2007-07-31 07:09:31.375 212 12516.02 88.83 55330.32 88888.00 2007-07-31 07:09:31.500 212 12516.10 88.90 55330.35 88888.00 2007-07-31 07:09:31.625 212 12516.02 88.88 55330.32 88888.00 2007-07-31 07:09:31.750 212 12515.98 88.83 55330.32 88888.00 2007-07-31 07:09:31.875 212 12516.00 88.83 55330.32 88888.00 2007-07-31 07:09:32.000 212 12515.98 88.85 55330.30 88888.00 2007-07-31 07:09:32.125 212 12515.90 88.80 55330.30 88888.00 2007-07-31 07:09:32.250 212 12515.80 88.78 55330.30 88888.00 2007-07-31 07:09:32.375 212 12515.85 88.80 55330.30 88888.00 2007-07-31 07:09:32.500 212 12515.90 88.83 55330.30 88888.00 2007-07-31 07:09:32.625 212 12515.95 88.88 55330.32 88888.00 2007-07-31 07:09:32.750 212 12515.92 88.90 55330.30 88888.00 2007-07-31 07:09:32.875 212 12515.85 88.83 55330.32 88888.00 2007-07-31 07:09:33.000 212 12515.88 88.83 55330.30 88888.00 2007-07-31 07:09:33.125 212 12515.90 88.88 55330.32 88888.00 2007-07-31 07:09:33.250 212 12515.85 88.90 55330.32 88888.00 2007-07-31 07:09:33.375 212 12515.90 88.92 55330.35 88888.00 2007-07-31 07:09:33.500 212 12515.90 88.88 55330.32 88888.00 2007-07-31 07:09:33.625 212 12515.88 88.90 55330.32 88888.00 2007-07-31 07:09:33.750 212 12515.85 88.85 55330.30 88888.00 2007-07-31 07:09:33.875 212 12515.83 88.88 55330.28 88888.00 2007-07-31 07:09:34.000 212 12515.88 88.83 55330.28 88888.00 2007-07-31 07:09:34.125 212 12515.88 88.85 55330.32 88888.00 2007-07-31 07:09:34.250 212 12515.90 88.90 55330.32 88888.00 2007-07-31 07:09:34.375 212 12515.90 88.92 55330.35 88888.00 2007-07-31 07:09:34.500 212 12515.88 88.97 55330.32 88888.00 2007-07-31 07:09:34.625 212 12515.83 88.92 55330.30 88888.00 2007-07-31 07:09:34.750 212 12515.80 88.90 55330.25 88888.00 2007-07-31 07:09:34.875 212 12515.77 88.88 55330.25 88888.00 2007-07-31 07:09:35.000 212 12515.85 88.88 55330.28 88888.00 2007-07-31 07:09:35.125 212 12515.88 88.92 55330.30 88888.00 2007-07-31 07:09:35.250 212 12515.75 88.92 55330.30 88888.00 2007-07-31 07:09:35.375 212 12515.73 88.97 55330.30 88888.00 2007-07-31 07:09:35.500 212 12515.75 88.95 55330.32 88888.00 2007-07-31 07:09:35.625 212 12515.77 88.90 55330.32 88888.00 2007-07-31 07:09:35.750 212 12515.75 88.88 55330.35 88888.00 2007-07-31 07:09:35.875 212 12515.77 88.90 55330.35 88888.00 2007-07-31 07:09:36.000 212 12515.80 88.95 55330.38 88888.00 2007-07-31 07:09:36.125 212 12515.70 88.95 55330.38 88888.00 2007-07-31 07:09:36.250 212 12515.55 88.88 55330.32 88888.00 2007-07-31 07:09:36.375 212 12515.55 88.90 55330.30 88888.00 2007-07-31 07:09:36.500 212 12515.62 88.95 55330.32 88888.00 2007-07-31 07:09:36.625 212 12515.65 88.95 55330.35 88888.00 2007-07-31 07:09:36.750 212 12515.65 88.97 55330.35 88888.00 2007-07-31 07:09:36.875 212 12515.65 89.03 55330.32 88888.00 2007-07-31 07:09:37.000 212 12515.65 89.00 55330.32 88888.00 2007-07-31 07:09:37.125 212 12515.65 88.97 55330.32 88888.00 2007-07-31 07:09:37.250 212 12515.60 88.95 55330.32 88888.00 2007-07-31 07:09:37.375 212 12515.58 89.00 55330.32 88888.00 2007-07-31 07:09:37.500 212 12515.58 88.97 55330.35 88888.00 2007-07-31 07:09:37.625 212 12515.67 89.00 55330.38 88888.00 2007-07-31 07:09:37.750 212 12515.73 89.08 55330.35 88888.00 2007-07-31 07:09:37.875 212 12515.70 89.03 55330.35 88888.00 2007-07-31 07:09:38.000 212 12515.67 88.97 55330.32 88888.00 2007-07-31 07:09:38.125 212 12515.62 88.97 55330.35 88888.00 2007-07-31 07:09:38.250 212 12515.62 89.08 55330.38 88888.00 2007-07-31 07:09:38.375 212 12515.60 89.05 55330.35 88888.00 2007-07-31 07:09:38.500 212 12515.60 89.05 55330.32 88888.00 2007-07-31 07:09:38.625 212 12515.58 89.00 55330.28 88888.00 2007-07-31 07:09:38.750 212 12515.60 89.03 55330.30 88888.00 2007-07-31 07:09:38.875 212 12515.58 89.08 55330.30 88888.00 2007-07-31 07:09:39.000 212 12515.58 89.12 55330.35 88888.00 2007-07-31 07:09:39.125 212 12515.58 89.12 55330.35 88888.00 2007-07-31 07:09:39.250 212 12515.52 89.05 55330.30 88888.00 2007-07-31 07:09:39.375 212 12515.55 89.10 55330.32 88888.00 2007-07-31 07:09:39.500 212 12515.60 89.12 55330.32 88888.00 2007-07-31 07:09:39.625 212 12515.58 89.15 55330.30 88888.00 2007-07-31 07:09:39.750 212 12515.55 89.15 55330.28 88888.00 2007-07-31 07:09:39.875 212 12515.55 89.12 55330.28 88888.00 2007-07-31 07:09:40.000 212 12515.55 89.15 55330.28 88888.00 2007-07-31 07:09:40.125 212 12515.58 89.17 55330.30 88888.00 2007-07-31 07:09:40.250 212 12515.58 89.15 55330.30 88888.00 2007-07-31 07:09:40.375 212 12515.62 89.17 55330.30 88888.00 2007-07-31 07:09:40.500 212 12515.58 89.15 55330.25 88888.00 2007-07-31 07:09:40.625 212 12515.60 89.17 55330.25 88888.00 2007-07-31 07:09:40.750 212 12515.60 89.17 55330.28 88888.00 2007-07-31 07:09:40.875 212 12515.58 89.12 55330.25 88888.00 2007-07-31 07:09:41.000 212 12515.58 89.15 55330.22 88888.00 2007-07-31 07:09:41.125 212 12515.58 89.15 55330.22 88888.00 2007-07-31 07:09:41.250 212 12515.48 89.10 55330.28 88888.00 2007-07-31 07:09:41.375 212 12515.50 89.15 55330.25 88888.00 2007-07-31 07:09:41.500 212 12515.48 89.17 55330.25 88888.00 2007-07-31 07:09:41.625 212 12515.50 89.17 55330.25 88888.00 2007-07-31 07:09:41.750 212 12515.48 89.25 55330.25 88888.00 2007-07-31 07:09:41.875 212 12515.45 89.25 55330.22 88888.00 2007-07-31 07:09:42.000 212 12515.38 89.20 55330.18 88888.00 2007-07-31 07:09:42.125 212 12515.45 89.20 55330.22 88888.00 2007-07-31 07:09:42.250 212 12515.50 89.20 55330.25 88888.00 2007-07-31 07:09:42.375 212 12515.55 89.20 55330.22 88888.00 2007-07-31 07:09:42.500 212 12515.55 89.22 55330.25 88888.00 2007-07-31 07:09:42.625 212 12515.55 89.30 55330.28 88888.00 2007-07-31 07:09:42.750 212 12515.55 89.35 55330.30 88888.00 2007-07-31 07:09:42.875 212 12515.50 89.38 55330.32 88888.00 2007-07-31 07:09:43.000 212 12515.42 89.30 55330.30 88888.00 2007-07-31 07:09:43.125 212 12515.38 89.22 55330.30 88888.00 2007-07-31 07:09:43.250 212 12515.40 89.25 55330.30 88888.00 2007-07-31 07:09:43.375 212 12515.42 89.28 55330.30 88888.00 2007-07-31 07:09:43.500 212 12515.40 89.28 55330.25 88888.00 2007-07-31 07:09:43.625 212 12515.40 89.33 55330.30 88888.00 2007-07-31 07:09:43.750 212 12515.48 89.38 55330.35 88888.00 2007-07-31 07:09:43.875 212 12515.45 89.33 55330.32 88888.00 2007-07-31 07:09:44.000 212 12515.40 89.33 55330.28 88888.00 2007-07-31 07:09:44.125 212 12515.42 89.35 55330.30 88888.00 2007-07-31 07:09:44.250 212 12515.38 89.40 55330.30 88888.00 2007-07-31 07:09:44.375 212 12515.38 89.42 55330.30 88888.00 2007-07-31 07:09:44.500 212 12515.40 89.45 55330.30 88888.00 2007-07-31 07:09:44.625 212 12515.38 89.42 55330.30 88888.00 2007-07-31 07:09:44.750 212 12515.35 89.40 55330.28 88888.00 2007-07-31 07:09:44.875 212 12515.38 89.38 55330.25 88888.00 2007-07-31 07:09:45.000 212 12515.40 89.40 55330.22 88888.00 2007-07-31 07:09:45.125 212 12515.42 89.40 55330.22 88888.00 2007-07-31 07:09:45.250 212 12515.45 89.40 55330.25 88888.00 2007-07-31 07:09:45.375 212 12515.50 89.45 55330.22 88888.00 2007-07-31 07:09:45.500 212 12515.48 89.50 55330.25 88888.00 2007-07-31 07:09:45.625 212 12515.50 89.47 55330.25 88888.00 2007-07-31 07:09:45.750 212 12515.48 89.50 55330.25 88888.00 2007-07-31 07:09:45.875 212 12515.40 89.50 55330.25 88888.00 2007-07-31 07:09:46.000 212 12515.38 89.50 55330.20 88888.00 2007-07-31 07:09:46.125 212 12515.35 89.47 55330.22 88888.00 2007-07-31 07:09:46.250 212 12515.38 89.53 55330.22 88888.00 2007-07-31 07:09:46.375 212 12515.40 89.55 55330.22 88888.00 2007-07-31 07:09:46.500 212 12515.35 89.55 55330.20 88888.00 2007-07-31 07:09:46.625 212 12515.40 89.55 55330.18 88888.00 2007-07-31 07:09:46.750 212 12515.40 89.55 55330.15 88888.00 2007-07-31 07:09:46.875 212 12515.45 89.58 55330.18 88888.00 2007-07-31 07:09:47.000 212 12515.48 89.53 55330.15 88888.00 2007-07-31 07:09:47.125 212 12515.48 89.55 55330.20 88888.00 2007-07-31 07:09:47.250 212 12515.38 89.55 55330.20 88888.00 2007-07-31 07:09:47.375 212 12515.27 89.50 55330.18 88888.00 2007-07-31 07:09:47.500 212 12515.23 89.53 55330.18 88888.00 2007-07-31 07:09:47.625 212 12515.27 89.55 55330.20 88888.00 2007-07-31 07:09:47.750 212 12515.35 89.55 55330.18 88888.00 2007-07-31 07:09:47.875 212 12515.38 89.58 55330.20 88888.00 2007-07-31 07:09:48.000 212 12515.38 89.60 55330.22 88888.00 2007-07-31 07:09:48.125 212 12515.33 89.60 55330.22 88888.00 2007-07-31 07:09:48.250 212 12515.27 89.60 55330.20 88888.00 2007-07-31 07:09:48.375 212 12515.33 89.62 55330.20 88888.00 2007-07-31 07:09:48.500 212 12515.33 89.65 55330.25 88888.00 2007-07-31 07:09:48.625 212 12515.30 89.62 55330.25 88888.00 2007-07-31 07:09:48.750 212 12515.25 89.60 55330.22 88888.00 2007-07-31 07:09:48.875 212 12515.30 89.70 55330.22 88888.00 2007-07-31 07:09:49.000 212 12515.33 89.78 55330.22 88888.00 2007-07-31 07:09:49.125 212 12515.27 89.72 55330.25 88888.00 2007-07-31 07:09:49.250 212 12515.33 89.67 55330.22 88888.00 2007-07-31 07:09:49.375 212 12515.38 89.67 55330.20 88888.00 2007-07-31 07:09:49.500 212 12515.30 89.70 55330.20 88888.00 2007-07-31 07:09:49.625 212 12515.30 89.78 55330.22 88888.00 2007-07-31 07:09:49.750 212 12515.35 89.75 55330.25 88888.00 2007-07-31 07:09:49.875 212 12515.33 89.70 55330.20 88888.00 2007-07-31 07:09:50.000 212 12515.30 89.70 55330.22 88888.00 2007-07-31 07:09:50.125 212 12515.30 89.70 55330.20 88888.00 2007-07-31 07:09:50.250 212 12515.23 89.72 55330.22 88888.00 2007-07-31 07:09:50.375 212 12515.23 89.78 55330.22 88888.00 2007-07-31 07:09:50.500 212 12515.25 89.80 55330.20 88888.00 2007-07-31 07:09:50.625 212 12515.27 89.75 55330.18 88888.00 2007-07-31 07:09:50.750 212 12515.20 89.78 55330.18 88888.00 2007-07-31 07:09:50.875 212 12515.20 89.83 55330.20 88888.00 2007-07-31 07:09:51.000 212 12515.27 89.83 55330.18 88888.00 2007-07-31 07:09:51.125 212 12515.23 89.78 55330.18 88888.00 2007-07-31 07:09:51.250 212 12515.10 89.72 55330.15 88888.00 2007-07-31 07:09:51.375 212 12515.15 89.83 55330.15 88888.00 2007-07-31 07:09:51.500 212 12515.20 89.83 55330.15 88888.00 2007-07-31 07:09:51.625 212 12515.17 89.80 55330.18 88888.00 2007-07-31 07:09:51.750 212 12515.20 89.80 55330.12 88888.00 2007-07-31 07:09:51.875 212 12515.20 89.78 55330.12 88888.00 2007-07-31 07:09:52.000 212 12515.15 89.78 55330.12 88888.00 2007-07-31 07:09:52.125 212 12515.10 89.80 55330.15 88888.00 2007-07-31 07:09:52.250 212 12515.12 89.85 55330.20 88888.00 2007-07-31 07:09:52.375 212 12515.17 89.83 55330.15 88888.00 2007-07-31 07:09:52.500 212 12515.20 89.83 55330.12 88888.00 2007-07-31 07:09:52.625 212 12515.27 89.83 55330.10 88888.00 2007-07-31 07:09:52.750 212 12515.30 89.83 55330.12 88888.00 2007-07-31 07:09:52.875 212 12515.33 89.85 55330.15 88888.00 2007-07-31 07:09:53.000 212 12515.25 89.88 55330.12 88888.00 2007-07-31 07:09:53.125 212 12515.25 89.90 55330.10 88888.00 2007-07-31 07:09:53.250 212 12515.17 89.80 55330.10 88888.00 2007-07-31 07:09:53.375 212 12515.17 89.88 55330.10 88888.00 2007-07-31 07:09:53.500 212 12515.23 89.95 55330.10 88888.00 2007-07-31 07:09:53.625 212 12515.17 89.90 55330.07 88888.00 2007-07-31 07:09:53.750 212 12515.05 89.83 55330.03 88888.00 2007-07-31 07:09:53.875 212 12515.02 89.88 55330.03 88888.00 2007-07-31 07:09:54.000 212 12515.00 89.90 55330.07 88888.00 2007-07-31 07:09:54.125 212 12515.08 89.90 55330.12 88888.00 2007-07-31 07:09:54.250 212 12515.20 89.97 55330.15 88888.00 2007-07-31 07:09:54.375 212 12515.27 89.95 55330.10 88888.00 2007-07-31 07:09:54.500 212 12515.30 89.95 55330.10 88888.00 2007-07-31 07:09:54.625 212 12515.23 89.92 55330.10 88888.00 2007-07-31 07:09:54.750 212 12515.08 90.00 55330.12 88888.00 2007-07-31 07:09:54.875 212 12515.10 90.05 55330.15 88888.00 2007-07-31 07:09:55.000 212 12515.15 90.03 55330.12 88888.00 2007-07-31 07:09:55.125 212 12515.17 90.10 55330.10 88888.00 2007-07-31 07:09:55.250 212 12515.02 90.03 55330.10 88888.00 2007-07-31 07:09:55.375 212 12515.08 90.03 55330.10 88888.00 2007-07-31 07:09:55.500 212 12515.08 90.03 55330.15 88888.00 2007-07-31 07:09:55.625 212 12515.10 90.08 55330.10 88888.00 2007-07-31 07:09:55.750 212 12515.08 90.08 55330.07 88888.00 2007-07-31 07:09:55.875 212 12515.02 90.05 55330.10 88888.00 2007-07-31 07:09:56.000 212 12515.10 90.10 55330.10 88888.00 2007-07-31 07:09:56.125 212 12515.12 90.15 55330.12 88888.00 2007-07-31 07:09:56.250 212 12515.02 90.12 55330.07 88888.00 2007-07-31 07:09:56.375 212 12515.00 90.12 55330.10 88888.00 2007-07-31 07:09:56.500 212 12515.05 90.15 55330.07 88888.00 2007-07-31 07:09:56.625 212 12515.08 90.12 55330.07 88888.00 2007-07-31 07:09:56.750 212 12515.02 90.08 55330.07 88888.00 2007-07-31 07:09:56.875 212 12515.02 90.15 55330.10 88888.00 2007-07-31 07:09:57.000 212 12514.95 90.15 55330.07 88888.00 2007-07-31 07:09:57.125 212 12514.95 90.17 55330.10 88888.00 2007-07-31 07:09:57.250 212 12514.98 90.22 55330.15 88888.00 2007-07-31 07:09:57.375 212 12515.08 90.25 55330.12 88888.00 2007-07-31 07:09:57.500 212 12515.05 90.20 55330.10 88888.00 2007-07-31 07:09:57.625 212 12515.00 90.17 55330.07 88888.00 2007-07-31 07:09:57.750 212 12515.00 90.17 55330.07 88888.00 2007-07-31 07:09:57.875 212 12515.05 90.22 55330.05 88888.00 2007-07-31 07:09:58.000 212 12515.10 90.22 55330.05 88888.00 2007-07-31 07:09:58.125 212 12515.05 90.20 55330.05 88888.00 2007-07-31 07:09:58.250 212 12514.98 90.20 55330.03 88888.00 2007-07-31 07:09:58.375 212 12515.00 90.25 55330.03 88888.00 2007-07-31 07:09:58.500 212 12514.95 90.25 55330.03 88888.00 2007-07-31 07:09:58.625 212 12515.00 90.22 55330.03 88888.00 2007-07-31 07:09:58.750 212 12515.00 90.25 55330.05 88888.00 2007-07-31 07:09:58.875 212 12515.00 90.25 55330.03 88888.00 2007-07-31 07:09:59.000 212 12514.95 90.25 55329.97 88888.00 2007-07-31 07:09:59.125 212 12514.90 90.30 55330.03 88888.00 2007-07-31 07:09:59.250 212 12514.85 90.28 55330.03 88888.00 2007-07-31 07:09:59.375 212 12514.98 90.33 55330.05 88888.00 2007-07-31 07:09:59.500 212 12514.98 90.38 55330.05 88888.00 2007-07-31 07:09:59.625 212 12514.95 90.35 55330.05 88888.00 2007-07-31 07:09:59.750 212 12514.90 90.25 55330.00 88888.00 2007-07-31 07:09:59.875 212 12514.95 90.28 55330.00 88888.00 2007-07-31 07:10:00.000 212 12515.05 90.30 55330.03 88888.00 2007-07-31 07:10:00.125 212 12515.02 90.30 55330.03 88888.00 2007-07-31 07:10:00.250 212 12514.92 90.30 55329.97 88888.00 2007-07-31 07:10:00.375 212 12514.98 90.30 55329.95 88888.00 2007-07-31 07:10:00.500 212 12515.02 90.33 55329.97 88888.00 2007-07-31 07:10:00.625 212 12515.05 90.35 55330.00 88888.00 2007-07-31 07:10:00.750 212 12515.02 90.38 55330.05 88888.00 2007-07-31 07:10:00.875 212 12515.00 90.42 55330.07 88888.00 2007-07-31 07:10:01.000 212 12514.95 90.40 55330.05 88888.00 2007-07-31 07:10:01.125 212 12515.02 90.40 55330.03 88888.00 2007-07-31 07:10:01.250 212 12515.00 90.42 55330.07 88888.00 2007-07-31 07:10:01.375 212 12514.98 90.45 55330.07 88888.00 2007-07-31 07:10:01.500 212 12514.98 90.47 55330.03 88888.00 2007-07-31 07:10:01.625 212 12515.00 90.53 55330.00 88888.00 2007-07-31 07:10:01.750 212 12515.02 90.45 55330.03 88888.00 2007-07-31 07:10:01.875 212 12514.98 90.45 55330.00 88888.00 2007-07-31 07:10:02.000 212 12514.95 90.50 55330.00 88888.00 2007-07-31 07:10:02.125 212 12514.92 90.47 55330.00 88888.00 2007-07-31 07:10:02.250 212 12514.83 90.45 55329.97 88888.00 2007-07-31 07:10:02.375 212 12514.83 90.42 55329.97 88888.00 2007-07-31 07:10:02.500 212 12514.77 90.45 55329.97 88888.00 2007-07-31 07:10:02.625 212 12514.85 90.47 55330.00 88888.00 2007-07-31 07:10:02.750 212 12514.90 90.50 55330.00 88888.00 2007-07-31 07:10:02.875 212 12514.88 90.55 55330.00 88888.00 2007-07-31 07:10:03.000 212 12514.88 90.53 55330.00 88888.00 2007-07-31 07:10:03.125 212 12514.88 90.50 55330.03 88888.00 2007-07-31 07:10:03.250 212 12514.88 90.47 55330.00 88888.00 2007-07-31 07:10:03.375 212 12514.92 90.55 55330.00 88888.00 2007-07-31 07:10:03.500 212 12514.90 90.58 55330.00 88888.00 2007-07-31 07:10:03.625 212 12514.88 90.55 55330.03 88888.00 2007-07-31 07:10:03.750 212 12514.90 90.55 55330.03 88888.00 2007-07-31 07:10:03.875 212 12514.92 90.58 55330.03 88888.00 2007-07-31 07:10:04.000 212 12514.90 90.60 55330.03 88888.00 2007-07-31 07:10:04.125 212 12514.90 90.62 55330.03 88888.00 2007-07-31 07:10:04.250 212 12514.80 90.55 55330.00 88888.00 2007-07-31 07:10:04.375 212 12514.90 90.60 55330.00 88888.00 2007-07-31 07:10:04.500 212 12514.92 90.60 55330.00 88888.00 2007-07-31 07:10:04.625 212 12514.90 90.55 55330.00 88888.00 2007-07-31 07:10:04.750 212 12514.85 90.62 55329.97 88888.00 2007-07-31 07:10:04.875 212 12514.88 90.60 55329.95 88888.00 2007-07-31 07:10:05.000 212 12514.88 90.60 55329.97 88888.00 2007-07-31 07:10:05.125 212 12514.88 90.62 55330.00 88888.00 2007-07-31 07:10:05.250 212 12514.80 90.65 55329.97 88888.00 2007-07-31 07:10:05.375 212 12514.83 90.67 55330.00 88888.00 2007-07-31 07:10:05.500 212 12514.83 90.70 55329.97 88888.00 2007-07-31 07:10:05.625 212 12514.80 90.65 55329.97 88888.00 2007-07-31 07:10:05.750 212 12514.75 90.67 55329.95 88888.00 2007-07-31 07:10:05.875 212 12514.75 90.62 55329.93 88888.00 2007-07-31 07:10:06.000 212 12514.75 90.65 55329.93 88888.00 2007-07-31 07:10:06.125 212 12514.77 90.62 55329.95 88888.00 2007-07-31 07:10:06.250 212 12514.83 90.65 55329.95 88888.00 2007-07-31 07:10:06.375 212 12514.83 90.70 55329.95 88888.00 2007-07-31 07:10:06.500 212 12514.80 90.83 55329.95 88888.00 2007-07-31 07:10:06.625 212 12514.83 90.83 55329.97 88888.00 2007-07-31 07:10:06.750 212 12514.80 90.78 55329.97 88888.00 2007-07-31 07:10:06.875 212 12514.80 90.72 55329.97 88888.00 2007-07-31 07:10:07.000 212 12514.83 90.78 55329.95 88888.00 2007-07-31 07:10:07.125 212 12514.85 90.75 55329.97 88888.00 2007-07-31 07:10:07.250 212 12514.77 90.75 55329.97 88888.00 2007-07-31 07:10:07.375 212 12514.80 90.78 55329.95 88888.00 2007-07-31 07:10:07.500 212 12514.80 90.80 55329.95 88888.00 2007-07-31 07:10:07.625 212 12514.77 90.85 55329.93 88888.00 2007-07-31 07:10:07.750 212 12514.77 90.88 55329.93 88888.00 2007-07-31 07:10:07.875 212 12514.83 90.85 55329.93 88888.00 2007-07-31 07:10:08.000 212 12514.88 90.85 55329.95 88888.00 2007-07-31 07:10:08.125 212 12514.77 90.80 55329.93 88888.00 2007-07-31 07:10:08.250 212 12514.75 90.85 55329.93 88888.00 2007-07-31 07:10:08.375 212 12514.85 90.90 55329.93 88888.00 2007-07-31 07:10:08.500 212 12514.85 90.88 55329.93 88888.00 2007-07-31 07:10:08.625 212 12514.85 90.95 55329.93 88888.00 2007-07-31 07:10:08.750 212 12514.83 90.95 55329.90 88888.00 2007-07-31 07:10:08.875 212 12514.83 90.95 55329.88 88888.00 2007-07-31 07:10:09.000 212 12514.88 90.95 55329.90 88888.00 2007-07-31 07:10:09.125 212 12514.88 90.92 55329.95 88888.00 2007-07-31 07:10:09.250 212 12514.75 90.90 55329.90 88888.00 2007-07-31 07:10:09.375 212 12514.77 90.95 55329.90 88888.00 2007-07-31 07:10:09.500 212 12514.83 90.97 55329.88 88888.00 2007-07-31 07:10:09.625 212 12514.88 91.00 55329.90 88888.00 2007-07-31 07:10:09.750 212 12514.85 90.92 55329.88 88888.00 2007-07-31 07:10:09.875 212 12514.80 90.97 55329.88 88888.00 2007-07-31 07:10:10.000 212 12514.85 91.03 55329.85 88888.00 2007-07-31 07:10:10.125 212 12514.83 90.97 55329.85 88888.00 2007-07-31 07:10:10.250 212 12514.80 90.95 55329.88 88888.00 2007-07-31 07:10:10.375 212 12514.83 90.97 55329.85 88888.00 2007-07-31 07:10:10.500 212 12514.77 90.95 55329.82 88888.00 2007-07-31 07:10:10.625 212 12514.77 90.97 55329.82 88888.00 2007-07-31 07:10:10.750 212 12514.80 91.03 55329.88 88888.00 2007-07-31 07:10:10.875 212 12514.80 91.05 55329.88 88888.00 2007-07-31 07:10:11.000 212 12514.75 91.03 55329.80 88888.00 2007-07-31 07:10:11.125 212 12514.73 90.97 55329.80 88888.00 2007-07-31 07:10:11.250 212 12514.75 91.00 55329.82 88888.00 2007-07-31 07:10:11.375 212 12514.85 91.08 55329.82 88888.00 2007-07-31 07:10:11.500 212 12514.90 91.12 55329.85 88888.00 2007-07-31 07:10:11.625 212 12514.83 91.15 55329.85 88888.00 2007-07-31 07:10:11.750 212 12514.80 91.10 55329.85 88888.00 2007-07-31 07:10:11.875 212 12514.75 91.12 55329.85 88888.00 2007-07-31 07:10:12.000 212 12514.75 91.12 55329.82 88888.00 2007-07-31 07:10:12.125 212 12514.73 91.08 55329.82 88888.00 2007-07-31 07:10:12.250 212 12514.73 91.10 55329.82 88888.00 2007-07-31 07:10:12.375 212 12514.75 91.20 55329.85 88888.00 2007-07-31 07:10:12.500 212 12514.77 91.20 55329.88 88888.00 2007-07-31 07:10:12.625 212 12514.70 91.15 55329.85 88888.00 2007-07-31 07:10:12.750 212 12514.73 91.17 55329.85 88888.00 2007-07-31 07:10:12.875 212 12514.77 91.22 55329.82 88888.00 2007-07-31 07:10:13.000 212 12514.80 91.28 55329.80 88888.00 2007-07-31 07:10:13.125 212 12514.75 91.25 55329.82 88888.00 2007-07-31 07:10:13.250 212 12514.73 91.22 55329.82 88888.00 2007-07-31 07:10:13.375 212 12514.80 91.28 55329.80 88888.00 2007-07-31 07:10:13.500 212 12514.80 91.30 55329.80 88888.00 2007-07-31 07:10:13.625 212 12514.77 91.35 55329.80 88888.00 2007-07-31 07:10:13.750 212 12514.75 91.40 55329.82 88888.00 2007-07-31 07:10:13.875 212 12514.73 91.35 55329.78 88888.00 2007-07-31 07:10:14.000 212 12514.73 91.33 55329.78 88888.00 2007-07-31 07:10:14.125 212 12514.75 91.30 55329.78 88888.00 2007-07-31 07:10:14.250 212 12514.70 91.38 55329.78 88888.00 2007-07-31 07:10:14.375 212 12514.67 91.38 55329.78 88888.00 2007-07-31 07:10:14.500 212 12514.73 91.38 55329.80 88888.00 2007-07-31 07:10:14.625 212 12514.80 91.38 55329.80 88888.00 2007-07-31 07:10:14.750 212 12514.80 91.40 55329.80 88888.00 2007-07-31 07:10:14.875 212 12514.83 91.38 55329.82 88888.00 2007-07-31 07:10:15.000 212 12514.75 91.35 55329.80 88888.00 2007-07-31 07:10:15.125 212 12514.62 91.38 55329.80 88888.00 2007-07-31 07:10:15.250 212 12514.67 91.47 55329.82 88888.00 2007-07-31 07:10:15.375 212 12514.67 91.47 55329.78 88888.00 2007-07-31 07:10:15.500 212 12514.60 91.42 55329.78 88888.00 2007-07-31 07:10:15.625 212 12514.62 91.45 55329.80 88888.00 2007-07-31 07:10:15.750 212 12514.62 91.45 55329.78 88888.00 2007-07-31 07:10:15.875 212 12514.58 91.47 55329.80 88888.00 2007-07-31 07:10:16.000 212 12514.60 91.50 55329.78 88888.00 2007-07-31 07:10:16.125 212 12514.67 91.58 55329.82 88888.00 2007-07-31 07:10:16.250 212 12514.73 91.55 55329.78 88888.00 2007-07-31 07:10:16.375 212 12514.77 91.53 55329.80 88888.00 2007-07-31 07:10:16.500 212 12514.73 91.47 55329.75 88888.00 2007-07-31 07:10:16.625 212 12514.73 91.50 55329.72 88888.00 2007-07-31 07:10:16.750 212 12514.70 91.53 55329.70 88888.00 2007-07-31 07:10:16.875 212 12514.77 91.47 55329.70 88888.00 2007-07-31 07:10:17.000 212 12514.75 91.47 55329.72 88888.00 2007-07-31 07:10:17.125 212 12514.73 91.55 55329.72 88888.00 2007-07-31 07:10:17.250 212 12514.75 91.58 55329.75 88888.00 2007-07-31 07:10:17.375 212 12514.75 91.60 55329.80 88888.00 2007-07-31 07:10:17.500 212 12514.65 91.58 55329.80 88888.00 2007-07-31 07:10:17.625 212 12514.67 91.62 55329.78 88888.00 2007-07-31 07:10:17.750 212 12514.70 91.60 55329.75 88888.00 2007-07-31 07:10:17.875 212 12514.62 91.58 55329.75 88888.00 2007-07-31 07:10:18.000 212 12514.73 91.60 55329.72 88888.00 2007-07-31 07:10:18.125 212 12514.83 91.62 55329.75 88888.00 2007-07-31 07:10:18.250 212 12514.83 91.62 55329.75 88888.00 2007-07-31 07:10:18.375 212 12514.80 91.62 55329.75 88888.00 2007-07-31 07:10:18.500 212 12514.80 91.62 55329.75 88888.00 2007-07-31 07:10:18.625 212 12514.80 91.65 55329.78 88888.00 2007-07-31 07:10:18.750 212 12514.80 91.65 55329.80 88888.00 2007-07-31 07:10:18.875 212 12514.73 91.70 55329.78 88888.00 2007-07-31 07:10:19.000 212 12514.70 91.70 55329.78 88888.00 2007-07-31 07:10:19.125 212 12514.73 91.75 55329.78 88888.00 2007-07-31 07:10:19.250 212 12514.70 91.75 55329.75 88888.00 2007-07-31 07:10:19.375 212 12514.70 91.72 55329.72 88888.00 2007-07-31 07:10:19.500 212 12514.67 91.70 55329.75 88888.00 2007-07-31 07:10:19.625 212 12514.65 91.72 55329.78 88888.00 2007-07-31 07:10:19.750 212 12514.62 91.70 55329.75 88888.00 2007-07-31 07:10:19.875 212 12514.75 91.75 55329.75 88888.00 2007-07-31 07:10:20.000 212 12514.73 91.78 55329.75 88888.00 2007-07-31 07:10:20.125 212 12514.65 91.85 55329.75 88888.00 2007-07-31 07:10:20.250 212 12514.65 91.88 55329.72 88888.00 2007-07-31 07:10:20.375 212 12514.62 91.88 55329.72 88888.00 2007-07-31 07:10:20.500 212 12514.60 91.78 55329.70 88888.00 2007-07-31 07:10:20.625 212 12514.67 91.85 55329.68 88888.00 2007-07-31 07:10:20.750 212 12514.70 91.83 55329.70 88888.00 2007-07-31 07:10:20.875 212 12514.70 91.83 55329.70 88888.00 2007-07-31 07:10:21.000 212 12514.67 91.88 55329.70 88888.00 2007-07-31 07:10:21.125 212 12514.65 91.88 55329.68 88888.00 2007-07-31 07:10:21.250 212 12514.67 91.90 55329.70 88888.00 2007-07-31 07:10:21.375 212 12514.73 91.83 55329.65 88888.00 2007-07-31 07:10:21.500 212 12514.60 91.80 55329.68 88888.00 2007-07-31 07:10:21.625 212 12514.65 91.88 55329.70 88888.00 2007-07-31 07:10:21.750 212 12514.73 91.92 55329.72 88888.00 2007-07-31 07:10:21.875 212 12514.70 91.95 55329.68 88888.00 2007-07-31 07:10:22.000 212 12514.70 92.00 55329.68 88888.00 2007-07-31 07:10:22.125 212 12514.70 92.00 55329.68 88888.00 2007-07-31 07:10:22.250 212 12514.67 91.95 55329.68 88888.00 2007-07-31 07:10:22.375 212 12514.70 91.95 55329.65 88888.00 2007-07-31 07:10:22.500 212 12514.67 91.92 55329.65 88888.00 2007-07-31 07:10:22.625 212 12514.75 91.95 55329.62 88888.00 2007-07-31 07:10:22.750 212 12514.85 92.00 55329.62 88888.00 2007-07-31 07:10:22.875 212 12514.77 91.95 55329.60 88888.00 2007-07-31 07:10:23.000 212 12514.75 91.95 55329.57 88888.00 2007-07-31 07:10:23.125 212 12514.80 92.05 55329.62 88888.00 2007-07-31 07:10:23.250 212 12514.75 92.03 55329.60 88888.00 2007-07-31 07:10:23.375 212 12514.65 91.97 55329.57 88888.00 2007-07-31 07:10:23.500 212 12514.60 91.97 55329.60 88888.00 2007-07-31 07:10:23.625 212 12514.67 92.03 55329.60 88888.00 2007-07-31 07:10:23.750 212 12514.77 92.05 55329.60 88888.00 2007-07-31 07:10:23.875 212 12514.73 92.03 55329.65 88888.00 2007-07-31 07:10:24.000 212 12514.77 92.03 55329.60 88888.00 2007-07-31 07:10:24.125 212 12514.80 92.05 55329.62 88888.00 2007-07-31 07:10:24.250 212 12514.73 92.03 55329.62 88888.00 2007-07-31 07:10:24.375 212 12514.73 92.05 55329.65 88888.00 2007-07-31 07:10:24.500 212 12514.73 92.03 55329.62 88888.00 2007-07-31 07:10:24.625 212 12514.75 92.08 55329.65 88888.00 2007-07-31 07:10:24.750 212 12514.77 92.15 55329.70 88888.00 2007-07-31 07:10:24.875 212 12514.75 92.12 55329.70 88888.00 2007-07-31 07:10:25.000 212 12514.73 92.12 55329.65 88888.00 2007-07-31 07:10:25.125 212 12514.65 92.15 55329.62 88888.00 2007-07-31 07:10:25.250 212 12514.60 92.08 55329.65 88888.00 2007-07-31 07:10:25.375 212 12514.65 92.10 55329.65 88888.00 2007-07-31 07:10:25.500 212 12514.67 92.15 55329.65 88888.00 2007-07-31 07:10:25.625 212 12514.73 92.22 55329.68 88888.00 2007-07-31 07:10:25.750 212 12514.77 92.22 55329.65 88888.00 2007-07-31 07:10:25.875 212 12514.73 92.15 55329.62 88888.00 2007-07-31 07:10:26.000 212 12514.60 92.17 55329.62 88888.00 2007-07-31 07:10:26.125 212 12514.60 92.20 55329.65 88888.00 2007-07-31 07:10:26.250 212 12514.65 92.22 55329.65 88888.00 2007-07-31 07:10:26.375 212 12514.73 92.28 55329.65 88888.00 2007-07-31 07:10:26.500 212 12514.67 92.28 55329.62 88888.00 2007-07-31 07:10:26.625 212 12514.60 92.30 55329.62 88888.00 2007-07-31 07:10:26.750 212 12514.67 92.30 55329.65 88888.00 2007-07-31 07:10:26.875 212 12514.77 92.30 55329.65 88888.00 2007-07-31 07:10:27.000 212 12514.75 92.30 55329.62 88888.00 2007-07-31 07:10:27.125 212 12514.67 92.28 55329.62 88888.00 2007-07-31 07:10:27.250 212 12514.62 92.28 55329.62 88888.00 2007-07-31 07:10:27.375 212 12514.67 92.33 55329.57 88888.00 2007-07-31 07:10:27.500 212 12514.67 92.30 55329.60 88888.00 2007-07-31 07:10:27.625 212 12514.73 92.30 55329.62 88888.00 2007-07-31 07:10:27.750 212 12514.70 92.30 55329.57 88888.00 2007-07-31 07:10:27.875 212 12514.70 92.33 55329.57 88888.00 2007-07-31 07:10:28.000 212 12514.80 92.38 55329.57 88888.00 2007-07-31 07:10:28.125 212 12514.88 92.45 55329.62 88888.00 2007-07-31 07:10:28.250 212 12514.80 92.42 55329.60 88888.00 2007-07-31 07:10:28.375 212 12514.75 92.35 55329.57 88888.00 2007-07-31 07:10:28.500 212 12514.75 92.38 55329.55 88888.00 2007-07-31 07:10:28.625 212 12514.75 92.38 55329.55 88888.00 2007-07-31 07:10:28.750 212 12514.73 92.38 55329.57 88888.00 2007-07-31 07:10:28.875 212 12514.65 92.33 55329.55 88888.00 2007-07-31 07:10:29.000 212 12514.65 92.35 55329.50 88888.00 2007-07-31 07:10:29.125 212 12514.70 92.47 55329.55 88888.00 2007-07-31 07:10:29.250 212 12514.70 92.45 55329.55 88888.00 2007-07-31 07:10:29.375 212 12514.77 92.47 55329.55 88888.00 2007-07-31 07:10:29.500 212 12514.73 92.45 55329.55 88888.00 2007-07-31 07:10:29.625 212 12514.73 92.42 55329.57 88888.00 2007-07-31 07:10:29.750 212 12514.77 92.42 55329.60 88888.00 2007-07-31 07:10:29.875 212 12514.83 92.53 55329.57 88888.00 2007-07-31 07:10:30.000 212 12514.83 92.55 55329.55 88888.00 2007-07-31 07:10:30.125 212 12514.73 92.50 55329.55 88888.00 2007-07-31 07:10:30.250 212 12514.62 92.45 55329.57 88888.00 2007-07-31 07:10:30.375 212 12514.70 92.50 55329.55 88888.00 2007-07-31 07:10:30.500 212 12514.75 92.55 55329.57 88888.00 2007-07-31 07:10:30.625 212 12514.75 92.58 55329.57 88888.00 2007-07-31 07:10:30.750 212 12514.80 92.60 55329.57 88888.00 2007-07-31 07:10:30.875 212 12514.75 92.55 55329.60 88888.00 2007-07-31 07:10:31.000 212 12514.70 92.55 55329.62 88888.00 2007-07-31 07:10:31.125 212 12514.67 92.58 55329.57 88888.00 2007-07-31 07:10:31.250 212 12514.67 92.58 55329.57 88888.00 2007-07-31 07:10:31.375 212 12514.73 92.60 55329.57 88888.00 2007-07-31 07:10:31.500 212 12514.67 92.62 55329.60 88888.00 2007-07-31 07:10:31.625 212 12514.67 92.67 55329.57 88888.00 2007-07-31 07:10:31.750 212 12514.67 92.65 55329.53 88888.00 2007-07-31 07:10:31.875 212 12514.62 92.62 55329.55 88888.00 2007-07-31 07:10:32.000 212 12514.58 92.67 55329.55 88888.00 2007-07-31 07:10:32.125 212 12514.65 92.70 55329.53 88888.00 2007-07-31 07:10:32.250 212 12514.62 92.65 55329.50 88888.00 2007-07-31 07:10:32.375 212 12514.65 92.70 55329.50 88888.00 2007-07-31 07:10:32.500 212 12514.70 92.72 55329.53 88888.00 2007-07-31 07:10:32.625 212 12514.67 92.75 55329.55 88888.00 2007-07-31 07:10:32.750 212 12514.70 92.72 55329.53 88888.00 2007-07-31 07:10:32.875 212 12514.67 92.75 55329.57 88888.00 2007-07-31 07:10:33.000 212 12514.65 92.80 55329.57 88888.00 2007-07-31 07:10:33.125 212 12514.65 92.80 55329.62 88888.00 2007-07-31 07:10:33.250 212 12514.67 92.78 55329.60 88888.00 2007-07-31 07:10:33.375 212 12514.75 92.78 55329.55 88888.00 2007-07-31 07:10:33.500 212 12514.70 92.80 55329.53 88888.00 2007-07-31 07:10:33.625 212 12514.73 92.83 55329.55 88888.00 2007-07-31 07:10:33.750 212 12514.83 92.83 55329.55 88888.00 2007-07-31 07:10:33.875 212 12514.83 92.83 55329.53 88888.00 2007-07-31 07:10:34.000 212 12514.67 92.78 55329.50 88888.00 2007-07-31 07:10:34.125 212 12514.62 92.80 55329.50 88888.00 2007-07-31 07:10:34.250 212 12514.60 92.78 55329.50 88888.00 2007-07-31 07:10:34.375 212 12514.70 92.83 55329.50 88888.00 2007-07-31 07:10:34.500 212 12514.70 92.83 55329.53 88888.00 2007-07-31 07:10:34.625 212 12514.67 92.80 55329.53 88888.00 2007-07-31 07:10:34.750 212 12514.75 92.88 55329.55 88888.00 2007-07-31 07:10:34.875 212 12514.73 92.88 55329.47 88888.00 2007-07-31 07:10:35.000 212 12514.75 92.85 55329.45 88888.00 2007-07-31 07:10:35.125 212 12514.70 92.83 55329.47 88888.00 2007-07-31 07:10:35.250 212 12514.65 92.83 55329.47 88888.00 2007-07-31 07:10:35.375 212 12514.67 92.88 55329.47 88888.00 2007-07-31 07:10:35.500 212 12514.70 92.85 55329.45 88888.00 2007-07-31 07:10:35.625 212 12514.83 92.88 55329.47 88888.00 2007-07-31 07:10:35.750 212 12514.83 92.92 55329.47 88888.00 2007-07-31 07:10:35.875 212 12514.77 92.95 55329.47 88888.00 2007-07-31 07:10:36.000 212 12514.70 92.95 55329.47 88888.00 2007-07-31 07:10:36.125 212 12514.70 92.95 55329.50 88888.00 2007-07-31 07:10:36.250 212 12514.75 92.97 55329.53 88888.00 2007-07-31 07:10:36.375 212 12514.77 93.03 55329.55 88888.00 2007-07-31 07:10:36.500 212 12514.75 93.08 55329.50 88888.00 2007-07-31 07:10:36.625 212 12514.67 93.03 55329.50 88888.00 2007-07-31 07:10:36.750 212 12514.67 93.00 55329.53 88888.00 2007-07-31 07:10:36.875 212 12514.67 92.97 55329.53 88888.00 2007-07-31 07:10:37.000 212 12514.62 92.97 55329.50 88888.00 2007-07-31 07:10:37.125 212 12514.77 93.10 55329.53 88888.00 2007-07-31 07:10:37.250 212 12514.77 93.12 55329.53 88888.00 2007-07-31 07:10:37.375 212 12514.70 93.10 55329.53 88888.00 2007-07-31 07:10:37.500 212 12514.62 93.05 55329.53 88888.00 2007-07-31 07:10:37.625 212 12514.65 93.05 55329.53 88888.00 2007-07-31 07:10:37.750 212 12514.73 93.10 55329.50 88888.00 2007-07-31 07:10:37.875 212 12514.70 93.08 55329.47 88888.00 2007-07-31 07:10:38.000 212 12514.70 93.05 55329.45 88888.00 2007-07-31 07:10:38.125 212 12514.70 93.08 55329.47 88888.00 2007-07-31 07:10:38.250 212 12514.67 93.17 55329.47 88888.00 2007-07-31 07:10:38.375 212 12514.73 93.17 55329.45 88888.00 2007-07-31 07:10:38.500 212 12514.75 93.12 55329.47 88888.00 2007-07-31 07:10:38.625 212 12514.75 93.12 55329.45 88888.00 2007-07-31 07:10:38.750 212 12514.77 93.15 55329.50 88888.00 2007-07-31 07:10:38.875 212 12514.73 93.17 55329.47 88888.00 2007-07-31 07:10:39.000 212 12514.73 93.20 55329.50 88888.00 2007-07-31 07:10:39.125 212 12514.75 93.22 55329.50 88888.00 2007-07-31 07:10:39.250 212 12514.70 93.17 55329.47 88888.00 2007-07-31 07:10:39.375 212 12514.67 93.17 55329.43 88888.00 2007-07-31 07:10:39.500 212 12514.67 93.22 55329.43 88888.00 2007-07-31 07:10:39.625 212 12514.73 93.30 55329.47 88888.00 2007-07-31 07:10:39.750 212 12514.77 93.28 55329.50 88888.00 2007-07-31 07:10:39.875 212 12514.77 93.28 55329.47 88888.00 2007-07-31 07:10:40.000 212 12514.83 93.25 55329.43 88888.00 2007-07-31 07:10:40.125 212 12514.85 93.25 55329.43 88888.00 2007-07-31 07:10:40.250 212 12514.80 93.30 55329.47 88888.00 2007-07-31 07:10:40.375 212 12514.85 93.30 55329.50 88888.00 2007-07-31 07:10:40.500 212 12514.80 93.30 55329.45 88888.00 2007-07-31 07:10:40.625 212 12514.75 93.30 55329.43 88888.00 2007-07-31 07:10:40.750 212 12514.77 93.33 55329.45 88888.00 2007-07-31 07:10:40.875 212 12514.85 93.33 55329.43 88888.00 2007-07-31 07:10:41.000 212 12514.80 93.30 55329.40 88888.00 2007-07-31 07:10:41.125 212 12514.77 93.28 55329.43 88888.00 2007-07-31 07:10:41.250 212 12514.80 93.33 55329.45 88888.00 2007-07-31 07:10:41.375 212 12514.83 93.33 55329.45 88888.00 2007-07-31 07:10:41.500 212 12514.85 93.35 55329.45 88888.00 2007-07-31 07:10:41.625 212 12514.90 93.40 55329.45 88888.00 2007-07-31 07:10:41.750 212 12514.80 93.38 55329.43 88888.00 2007-07-31 07:10:41.875 212 12514.70 93.30 55329.45 88888.00 2007-07-31 07:10:42.000 212 12514.75 93.38 55329.45 88888.00 2007-07-31 07:10:42.125 212 12514.75 93.33 55329.43 88888.00 2007-07-31 07:10:42.250 212 12514.75 93.35 55329.43 88888.00 2007-07-31 07:10:42.375 212 12514.75 93.40 55329.40 88888.00 2007-07-31 07:10:42.500 212 12514.77 93.45 55329.40 88888.00 2007-07-31 07:10:42.625 212 12514.88 93.47 55329.43 88888.00 2007-07-31 07:10:42.750 212 12514.88 93.45 55329.43 88888.00 2007-07-31 07:10:42.875 212 12514.77 93.42 55329.40 88888.00 2007-07-31 07:10:43.000 212 12514.80 93.47 55329.43 88888.00 2007-07-31 07:10:43.125 212 12514.85 93.47 55329.40 88888.00 2007-07-31 07:10:43.250 212 12514.80 93.45 55329.40 88888.00 2007-07-31 07:10:43.375 212 12514.80 93.45 55329.38 88888.00 2007-07-31 07:10:43.500 212 12514.77 93.53 55329.40 88888.00 2007-07-31 07:10:43.625 212 12514.80 93.50 55329.43 88888.00 2007-07-31 07:10:43.750 212 12514.80 93.53 55329.40 88888.00 2007-07-31 07:10:43.875 212 12514.80 93.55 55329.38 88888.00 2007-07-31 07:10:44.000 212 12514.73 93.53 55329.38 88888.00 2007-07-31 07:10:44.125 212 12514.62 93.45 55329.35 88888.00 2007-07-31 07:10:44.250 212 12514.73 93.47 55329.35 88888.00 2007-07-31 07:10:44.375 212 12514.80 93.60 55329.38 88888.00 2007-07-31 07:10:44.500 212 12514.80 93.60 55329.38 88888.00 2007-07-31 07:10:44.625 212 12514.77 93.58 55329.38 88888.00 2007-07-31 07:10:44.750 212 12514.73 93.55 55329.40 88888.00 2007-07-31 07:10:44.875 212 12514.77 93.62 55329.38 88888.00 2007-07-31 07:10:45.000 212 12514.83 93.62 55329.38 88888.00 2007-07-31 07:10:45.125 212 12514.92 93.62 55329.43 88888.00 2007-07-31 07:10:45.250 212 12514.88 93.55 55329.40 88888.00 2007-07-31 07:10:45.375 212 12514.85 93.58 55329.40 88888.00 2007-07-31 07:10:45.500 212 12514.83 93.60 55329.43 88888.00 2007-07-31 07:10:45.625 212 12514.77 93.60 55329.40 88888.00 2007-07-31 07:10:45.750 212 12514.75 93.60 55329.40 88888.00 2007-07-31 07:10:45.875 212 12514.77 93.62 55329.40 88888.00 2007-07-31 07:10:46.000 212 12514.85 93.65 55329.38 88888.00 2007-07-31 07:10:46.125 212 12514.85 93.62 55329.40 88888.00 2007-07-31 07:10:46.250 212 12514.83 93.62 55329.38 88888.00 2007-07-31 07:10:46.375 212 12514.77 93.67 55329.40 88888.00 2007-07-31 07:10:46.500 212 12514.80 93.67 55329.38 88888.00 2007-07-31 07:10:46.625 212 12514.90 93.65 55329.35 88888.00 2007-07-31 07:10:46.750 212 12514.88 93.62 55329.38 88888.00 2007-07-31 07:10:46.875 212 12514.88 93.65 55329.38 88888.00 2007-07-31 07:10:47.000 212 12514.85 93.65 55329.35 88888.00 2007-07-31 07:10:47.125 212 12514.75 93.60 55329.35 88888.00 2007-07-31 07:10:47.250 212 12514.80 93.55 55329.38 88888.00 2007-07-31 07:10:47.375 212 12514.92 93.62 55329.35 88888.00 2007-07-31 07:10:47.500 212 12514.92 93.67 55329.35 88888.00 2007-07-31 07:10:47.625 212 12514.92 93.67 55329.35 88888.00 2007-07-31 07:10:47.750 212 12514.95 93.67 55329.38 88888.00 2007-07-31 07:10:47.875 212 12515.00 93.65 55329.35 88888.00 2007-07-31 07:10:48.000 212 12514.92 93.62 55329.35 88888.00 2007-07-31 07:10:48.125 212 12514.88 93.67 55329.38 88888.00 2007-07-31 07:10:48.250 212 12514.83 93.65 55329.35 88888.00 2007-07-31 07:10:48.375 212 12514.80 93.65 55329.32 88888.00 2007-07-31 07:10:48.500 212 12514.80 93.62 55329.35 88888.00 2007-07-31 07:10:48.625 212 12514.85 93.72 55329.35 88888.00 2007-07-31 07:10:48.750 212 12514.85 93.78 55329.40 88888.00 2007-07-31 07:10:48.875 212 12514.83 93.72 55329.40 88888.00 2007-07-31 07:10:49.000 212 12514.83 93.70 55329.40 88888.00 2007-07-31 07:10:49.125 212 12514.88 93.75 55329.40 88888.00 2007-07-31 07:10:49.250 212 12514.85 93.67 55329.38 88888.00 2007-07-31 07:10:49.375 212 12514.92 93.70 55329.38 88888.00 2007-07-31 07:10:49.500 212 12514.92 93.75 55329.40 88888.00 2007-07-31 07:10:49.625 212 12514.98 93.78 55329.40 88888.00 2007-07-31 07:10:49.750 212 12514.95 93.78 55329.40 88888.00 2007-07-31 07:10:49.875 212 12514.88 93.72 55329.38 88888.00 2007-07-31 07:10:50.000 212 12514.80 93.67 55329.35 88888.00 2007-07-31 07:10:50.125 212 12514.83 93.70 55329.35 88888.00 2007-07-31 07:10:50.250 212 12514.80 93.75 55329.35 88888.00 2007-07-31 07:10:50.375 212 12514.85 93.75 55329.35 88888.00 2007-07-31 07:10:50.500 212 12514.88 93.72 55329.38 88888.00 2007-07-31 07:10:50.625 212 12514.98 93.75 55329.40 88888.00 2007-07-31 07:10:50.750 212 12515.05 93.75 55329.35 88888.00 2007-07-31 07:10:50.875 212 12515.02 93.72 55329.32 88888.00 2007-07-31 07:10:51.000 212 12514.98 93.75 55329.32 88888.00 2007-07-31 07:10:51.125 212 12514.92 93.78 55329.32 88888.00 2007-07-31 07:10:51.250 212 12514.83 93.70 55329.35 88888.00 2007-07-31 07:10:51.375 212 12514.85 93.72 55329.30 88888.00 2007-07-31 07:10:51.500 212 12514.88 93.72 55329.28 88888.00 2007-07-31 07:10:51.625 212 12514.98 93.78 55329.32 88888.00 2007-07-31 07:10:51.750 212 12515.05 93.78 55329.32 88888.00 2007-07-31 07:10:51.875 212 12515.00 93.70 55329.32 88888.00 2007-07-31 07:10:52.000 212 12515.00 93.70 55329.32 88888.00 2007-07-31 07:10:52.125 212 12515.00 93.72 55329.35 88888.00 2007-07-31 07:10:52.250 212 12515.00 93.72 55329.32 88888.00 2007-07-31 07:10:52.375 212 12514.98 93.72 55329.30 88888.00 2007-07-31 07:10:52.500 212 12514.85 93.70 55329.30 88888.00 2007-07-31 07:10:52.625 212 12514.85 93.70 55329.32 88888.00 2007-07-31 07:10:52.750 212 12514.95 93.75 55329.35 88888.00 2007-07-31 07:10:52.875 212 12515.10 93.78 55329.38 88888.00 2007-07-31 07:10:53.000 212 12515.10 93.75 55329.32 88888.00 2007-07-31 07:10:53.125 212 12514.98 93.70 55329.32 88888.00 2007-07-31 07:10:53.250 212 12514.88 93.70 55329.30 88888.00 2007-07-31 07:10:53.375 212 12514.90 93.67 55329.30 88888.00 2007-07-31 07:10:53.500 212 12514.98 93.67 55329.32 88888.00 2007-07-31 07:10:53.625 212 12515.10 93.70 55329.35 88888.00 2007-07-31 07:10:53.750 212 12515.05 93.70 55329.35 88888.00 2007-07-31 07:10:53.875 212 12514.95 93.70 55329.35 88888.00 2007-07-31 07:10:54.000 212 12514.88 93.67 55329.30 88888.00 2007-07-31 07:10:54.125 212 12514.92 93.67 55329.32 88888.00 2007-07-31 07:10:54.250 212 12515.02 93.65 55329.32 88888.00 2007-07-31 07:10:54.375 212 12515.00 93.65 55329.32 88888.00 2007-07-31 07:10:54.500 212 12515.00 93.67 55329.35 88888.00 2007-07-31 07:10:54.625 212 12515.00 93.67 55329.38 88888.00 2007-07-31 07:10:54.750 212 12514.98 93.67 55329.38 88888.00 2007-07-31 07:10:54.875 212 12514.92 93.65 55329.35 88888.00 2007-07-31 07:10:55.000 212 12514.92 93.67 55329.35 88888.00 2007-07-31 07:10:55.125 212 12514.92 93.70 55329.40 88888.00 2007-07-31 07:10:55.250 212 12514.90 93.72 55329.43 88888.00 2007-07-31 07:10:55.375 212 12514.92 93.72 55329.43 88888.00 2007-07-31 07:10:55.500 212 12515.00 93.65 55329.40 88888.00 2007-07-31 07:10:55.625 212 12515.05 93.67 55329.35 88888.00 2007-07-31 07:10:55.750 212 12515.05 93.65 55329.38 88888.00 2007-07-31 07:10:55.875 212 12515.02 93.70 55329.40 88888.00 2007-07-31 07:10:56.000 212 12515.00 93.62 55329.38 88888.00 2007-07-31 07:10:56.125 212 12515.02 93.60 55329.35 88888.00 2007-07-31 07:10:56.250 212 12515.02 93.65 55329.35 88888.00 2007-07-31 07:10:56.375 212 12515.02 93.67 55329.35 88888.00 2007-07-31 07:10:56.500 212 12515.00 93.65 55329.32 88888.00 2007-07-31 07:10:56.625 212 12515.00 93.60 55329.32 88888.00 2007-07-31 07:10:56.750 212 12515.02 93.65 55329.32 88888.00 2007-07-31 07:10:56.875 212 12514.98 93.62 55329.32 88888.00 2007-07-31 07:10:57.000 212 12514.95 93.58 55329.28 88888.00 2007-07-31 07:10:57.125 212 12515.02 93.65 55329.35 88888.00 2007-07-31 07:10:57.250 212 12515.10 93.70 55329.45 88888.00 2007-07-31 07:10:57.375 212 12515.15 93.70 55329.43 88888.00 2007-07-31 07:10:57.500 212 12515.05 93.62 55329.35 88888.00 2007-07-31 07:10:57.625 212 12515.02 93.60 55329.32 88888.00 2007-07-31 07:10:57.750 212 12515.02 93.62 55329.30 88888.00 2007-07-31 07:10:57.875 212 12515.12 93.67 55329.32 88888.00 2007-07-31 07:10:58.000 212 12515.08 93.60 55329.35 88888.00 2007-07-31 07:10:58.125 212 12515.05 93.58 55329.32 88888.00 2007-07-31 07:10:58.250 212 12515.08 93.60 55329.35 88888.00 2007-07-31 07:10:58.375 212 12515.12 93.62 55329.32 88888.00 2007-07-31 07:10:58.500 212 12515.08 93.60 55329.35 88888.00 2007-07-31 07:10:58.625 212 12515.08 93.58 55329.35 88888.00 2007-07-31 07:10:58.750 212 12515.02 93.55 55329.32 88888.00 2007-07-31 07:10:58.875 212 12515.00 93.58 55329.30 88888.00 2007-07-31 07:10:59.000 212 12515.08 93.60 55329.30 88888.00 2007-07-31 07:10:59.125 212 12515.10 93.62 55329.28 88888.00 2007-07-31 07:10:59.250 212 12515.08 93.55 55329.25 88888.00 2007-07-31 07:10:59.375 212 12515.15 93.53 55329.30 88888.00 2007-07-31 07:10:59.500 212 12515.12 93.55 55329.32 88888.00 2007-07-31 07:10:59.625 212 12515.12 93.58 55329.32 88888.00 2007-07-31 07:10:59.750 212 12515.10 93.55 55329.32 88888.00 2007-07-31 07:10:59.875 212 12515.05 93.55 55329.35 88888.00 2007-07-31 07:11:00.000 212 12515.10 93.55 55329.35 88888.00 2007-07-31 07:11:00.125 212 12515.17 93.53 55329.30 88888.00 2007-07-31 07:11:00.250 212 12515.02 93.45 55329.25 88888.00 2007-07-31 07:11:00.375 212 12515.00 93.45 55329.28 88888.00 2007-07-31 07:11:00.500 212 12515.10 93.53 55329.30 88888.00 2007-07-31 07:11:00.625 212 12515.17 93.55 55329.32 88888.00 2007-07-31 07:11:00.750 212 12515.20 93.55 55329.35 88888.00 2007-07-31 07:11:00.875 212 12515.15 93.58 55329.32 88888.00 2007-07-31 07:11:01.000 212 12515.15 93.53 55329.30 88888.00 2007-07-31 07:11:01.125 212 12515.15 93.53 55329.30 88888.00 2007-07-31 07:11:01.250 212 12515.10 93.47 55329.30 88888.00 2007-07-31 07:11:01.375 212 12515.08 93.53 55329.32 88888.00 2007-07-31 07:11:01.500 212 12515.10 93.55 55329.38 88888.00 2007-07-31 07:11:01.625 212 12515.12 93.53 55329.38 88888.00 2007-07-31 07:11:01.750 212 12515.20 93.50 55329.38 88888.00 2007-07-31 07:11:01.875 212 12515.25 93.50 55329.32 88888.00 2007-07-31 07:11:02.000 212 12515.23 93.55 55329.30 88888.00 2007-07-31 07:11:02.125 212 12515.17 93.58 55329.38 88888.00 2007-07-31 07:11:02.250 212 12515.10 93.50 55329.35 88888.00 2007-07-31 07:11:02.375 212 12515.10 93.42 55329.32 88888.00 2007-07-31 07:11:02.500 212 12515.12 93.45 55329.30 88888.00 2007-07-31 07:11:02.625 212 12515.20 93.47 55329.35 88888.00 2007-07-31 07:11:02.750 212 12515.25 93.50 55329.35 88888.00 2007-07-31 07:11:02.875 212 12515.25 93.53 55329.32 88888.00 2007-07-31 07:11:03.000 212 12515.23 93.53 55329.32 88888.00 2007-07-31 07:11:03.125 212 12515.20 93.55 55329.35 88888.00 2007-07-31 07:11:03.250 212 12515.23 93.55 55329.35 88888.00 2007-07-31 07:11:03.375 212 12515.25 93.53 55329.35 88888.00 2007-07-31 07:11:03.500 212 12515.23 93.53 55329.38 88888.00 2007-07-31 07:11:03.625 212 12515.27 93.50 55329.35 88888.00 2007-07-31 07:11:03.750 212 12515.25 93.47 55329.32 88888.00 2007-07-31 07:11:03.875 212 12515.25 93.50 55329.38 88888.00 2007-07-31 07:11:04.000 212 12515.27 93.53 55329.32 88888.00 2007-07-31 07:11:04.125 212 12515.23 93.47 55329.28 88888.00 2007-07-31 07:11:04.250 212 12515.17 93.47 55329.28 88888.00 2007-07-31 07:11:04.375 212 12515.20 93.55 55329.30 88888.00 2007-07-31 07:11:04.500 212 12515.23 93.53 55329.28 88888.00 2007-07-31 07:11:04.625 212 12515.20 93.45 55329.30 88888.00 2007-07-31 07:11:04.750 212 12515.30 93.53 55329.30 88888.00 2007-07-31 07:11:04.875 212 12515.33 93.53 55329.32 88888.00 2007-07-31 07:11:05.000 212 12515.27 93.45 55329.28 88888.00 2007-07-31 07:11:05.125 212 12515.27 93.42 55329.28 88888.00 2007-07-31 07:11:05.250 212 12515.23 93.40 55329.30 88888.00 2007-07-31 07:11:05.375 212 12515.30 93.47 55329.30 88888.00 2007-07-31 07:11:05.500 212 12515.25 93.47 55329.30 88888.00 2007-07-31 07:11:05.625 212 12515.20 93.45 55329.30 88888.00 2007-07-31 07:11:05.750 212 12515.25 93.47 55329.30 88888.00 2007-07-31 07:11:05.875 212 12515.27 93.50 55329.30 88888.00 2007-07-31 07:11:06.000 212 12515.20 93.45 55329.25 88888.00 2007-07-31 07:11:06.125 212 12515.23 93.47 55329.28 88888.00 2007-07-31 07:11:06.250 212 12515.23 93.50 55329.25 88888.00 2007-07-31 07:11:06.375 212 12515.25 93.47 55329.25 88888.00 2007-07-31 07:11:06.500 212 12515.23 93.42 55329.28 88888.00 2007-07-31 07:11:06.625 212 12515.27 93.45 55329.35 88888.00 2007-07-31 07:11:06.750 212 12515.27 93.55 55329.35 88888.00 2007-07-31 07:11:06.875 212 12515.30 93.53 55329.35 88888.00 2007-07-31 07:11:07.000 212 12515.27 93.47 55329.32 88888.00 2007-07-31 07:11:07.125 212 12515.27 93.50 55329.35 88888.00 2007-07-31 07:11:07.250 212 12515.25 93.45 55329.35 88888.00 2007-07-31 07:11:07.375 212 12515.30 93.47 55329.35 88888.00 2007-07-31 07:11:07.500 212 12515.30 93.45 55329.35 88888.00 2007-07-31 07:11:07.625 212 12515.38 93.45 55329.35 88888.00 2007-07-31 07:11:07.750 212 12515.35 93.50 55329.32 88888.00 2007-07-31 07:11:07.875 212 12515.25 93.47 55329.35 88888.00 2007-07-31 07:11:08.000 212 12515.23 93.42 55329.32 88888.00 2007-07-31 07:11:08.125 212 12515.27 93.42 55329.38 88888.00 2007-07-31 07:11:08.250 212 12515.27 93.47 55329.35 88888.00 2007-07-31 07:11:08.375 212 12515.30 93.47 55329.35 88888.00 2007-07-31 07:11:08.500 212 12515.27 93.47 55329.32 88888.00 2007-07-31 07:11:08.625 212 12515.23 93.45 55329.35 88888.00 2007-07-31 07:11:08.750 212 12515.20 93.45 55329.35 88888.00 2007-07-31 07:11:08.875 212 12515.17 93.40 55329.35 88888.00 2007-07-31 07:11:09.000 212 12515.17 93.38 55329.30 88888.00 2007-07-31 07:11:09.125 212 12515.23 93.50 55329.32 88888.00 2007-07-31 07:11:09.250 212 12515.20 93.42 55329.32 88888.00 2007-07-31 07:11:09.375 212 12515.17 93.42 55329.32 88888.00 2007-07-31 07:11:09.500 212 12515.15 93.45 55329.38 88888.00 2007-07-31 07:11:09.625 212 12515.25 93.45 55329.38 88888.00 2007-07-31 07:11:09.750 212 12515.25 93.40 55329.32 88888.00 2007-07-31 07:11:09.875 212 12515.27 93.42 55329.30 88888.00 2007-07-31 07:11:10.000 212 12515.23 93.45 55329.30 88888.00 2007-07-31 07:11:10.125 212 12515.23 93.47 55329.32 88888.00 2007-07-31 07:11:10.250 212 12515.17 93.45 55329.30 88888.00 2007-07-31 07:11:10.375 212 12515.20 93.47 55329.30 88888.00 2007-07-31 07:11:10.500 212 12515.20 93.47 55329.32 88888.00 2007-07-31 07:11:10.625 212 12515.20 93.40 55329.32 88888.00 2007-07-31 07:11:10.750 212 12515.12 93.38 55329.30 88888.00 2007-07-31 07:11:10.875 212 12515.08 93.38 55329.28 88888.00 2007-07-31 07:11:11.000 212 12515.15 93.40 55329.30 88888.00 2007-07-31 07:11:11.125 212 12515.15 93.42 55329.32 88888.00 2007-07-31 07:11:11.250 212 12515.15 93.38 55329.30 88888.00 2007-07-31 07:11:11.375 212 12515.23 93.40 55329.30 88888.00 2007-07-31 07:11:11.500 212 12515.20 93.42 55329.32 88888.00 2007-07-31 07:11:11.625 212 12515.15 93.42 55329.32 88888.00 2007-07-31 07:11:11.750 212 12515.15 93.42 55329.35 88888.00 2007-07-31 07:11:11.875 212 12515.15 93.38 55329.32 88888.00 2007-07-31 07:11:12.000 212 12515.12 93.40 55329.30 88888.00 2007-07-31 07:11:12.125 212 12515.12 93.40 55329.32 88888.00 2007-07-31 07:11:12.250 212 12515.12 93.40 55329.35 88888.00 2007-07-31 07:11:12.375 212 12515.12 93.42 55329.35 88888.00 2007-07-31 07:11:12.500 212 12515.12 93.42 55329.35 88888.00 2007-07-31 07:11:12.625 212 12515.08 93.42 55329.35 88888.00 2007-07-31 07:11:12.750 212 12515.10 93.47 55329.40 88888.00 2007-07-31 07:11:12.875 212 12515.12 93.50 55329.43 88888.00 2007-07-31 07:11:13.000 212 12515.08 93.45 55329.40 88888.00 2007-07-31 07:11:13.125 212 12515.10 93.53 55329.38 88888.00 2007-07-31 07:11:13.250 212 12515.15 93.50 55329.40 88888.00 2007-07-31 07:11:13.375 212 12515.15 93.50 55329.38 88888.00 2007-07-31 07:11:13.500 212 12515.10 93.50 55329.35 88888.00 2007-07-31 07:11:13.625 212 12515.10 93.47 55329.35 88888.00 2007-07-31 07:11:13.750 212 12515.10 93.47 55329.32 88888.00 2007-07-31 07:11:13.875 212 12515.05 93.40 55329.32 88888.00 2007-07-31 07:11:14.000 212 12515.02 93.42 55329.35 88888.00 2007-07-31 07:11:14.125 212 12515.10 93.47 55329.38 88888.00 2007-07-31 07:11:14.250 212 12515.08 93.45 55329.38 88888.00 2007-07-31 07:11:14.375 212 12515.05 93.45 55329.40 88888.00 2007-07-31 07:11:14.500 212 12515.02 93.45 55329.38 88888.00 2007-07-31 07:11:14.625 212 12515.08 93.50 55329.38 88888.00 2007-07-31 07:11:14.750 212 12515.08 93.47 55329.35 88888.00 2007-07-31 07:11:14.875 212 12515.12 93.50 55329.32 88888.00 2007-07-31 07:11:15.000 212 12515.12 93.50 55329.35 88888.00 2007-07-31 07:11:15.125 212 12515.05 93.53 55329.38 88888.00 2007-07-31 07:11:15.250 212 12514.92 93.47 55329.38 88888.00 2007-07-31 07:11:15.375 212 12514.98 93.53 55329.38 88888.00 2007-07-31 07:11:15.500 212 12514.98 93.53 55329.40 88888.00 2007-07-31 07:11:15.625 212 12514.98 93.50 55329.38 88888.00 2007-07-31 07:11:15.750 212 12515.02 93.47 55329.38 88888.00 2007-07-31 07:11:15.875 212 12515.02 93.47 55329.38 88888.00 2007-07-31 07:11:16.000 212 12515.02 93.50 55329.35 88888.00 2007-07-31 07:11:16.125 212 12515.05 93.53 55329.35 88888.00 2007-07-31 07:11:16.250 212 12515.05 93.55 55329.38 88888.00 2007-07-31 07:11:16.375 212 12515.08 93.58 55329.38 88888.00 2007-07-31 07:11:16.500 212 12515.05 93.53 55329.35 88888.00 2007-07-31 07:11:16.625 212 12514.98 93.53 55329.32 88888.00 2007-07-31 07:11:16.750 212 12515.00 93.50 55329.32 88888.00 2007-07-31 07:11:16.875 212 12514.92 93.47 55329.30 88888.00 2007-07-31 07:11:17.000 212 12514.88 93.53 55329.30 88888.00 2007-07-31 07:11:17.125 212 12514.90 93.53 55329.35 88888.00 2007-07-31 07:11:17.250 212 12514.95 93.53 55329.35 88888.00 2007-07-31 07:11:17.375 212 12514.98 93.53 55329.35 88888.00 2007-07-31 07:11:17.500 212 12515.00 93.58 55329.38 88888.00 2007-07-31 07:11:17.625 212 12514.95 93.62 55329.43 88888.00 2007-07-31 07:11:17.750 212 12514.92 93.58 55329.40 88888.00 2007-07-31 07:11:17.875 212 12514.83 93.50 55329.32 88888.00 2007-07-31 07:11:18.000 212 12514.80 93.50 55329.35 88888.00 2007-07-31 07:11:18.125 212 12514.80 93.53 55329.35 88888.00 2007-07-31 07:11:18.250 212 12514.83 93.53 55329.35 88888.00 2007-07-31 07:11:18.375 212 12514.83 93.60 55329.35 88888.00 2007-07-31 07:11:18.500 212 12514.83 93.62 55329.38 88888.00 2007-07-31 07:11:18.625 212 12514.83 93.65 55329.43 88888.00 2007-07-31 07:11:18.750 212 12514.90 93.65 55329.43 88888.00 2007-07-31 07:11:18.875 212 12514.92 93.60 55329.40 88888.00 2007-07-31 07:11:19.000 212 12514.92 93.58 55329.35 88888.00 2007-07-31 07:11:19.125 212 12514.92 93.58 55329.35 88888.00 2007-07-31 07:11:19.250 212 12514.98 93.60 55329.38 88888.00 2007-07-31 07:11:19.375 212 12514.98 93.65 55329.40 88888.00 2007-07-31 07:11:19.500 212 12515.00 93.65 55329.38 88888.00 2007-07-31 07:11:19.625 212 12514.98 93.67 55329.38 88888.00 2007-07-31 07:11:19.750 212 12514.98 93.67 55329.38 88888.00 2007-07-31 07:11:19.875 212 12515.00 93.67 55329.38 88888.00 2007-07-31 07:11:20.000 212 12514.90 93.62 55329.38 88888.00 2007-07-31 07:11:20.125 212 12514.88 93.65 55329.40 88888.00 2007-07-31 07:11:20.250 212 12514.95 93.72 55329.40 88888.00 2007-07-31 07:11:20.375 212 12515.02 93.70 55329.40 88888.00 2007-07-31 07:11:20.500 212 12515.05 93.65 55329.40 88888.00 2007-07-31 07:11:20.625 212 12515.00 93.60 55329.38 88888.00 2007-07-31 07:11:20.750 212 12514.92 93.62 55329.38 88888.00 2007-07-31 07:11:20.875 212 12514.88 93.65 55329.38 88888.00 2007-07-31 07:11:21.000 212 12514.85 93.67 55329.35 88888.00 2007-07-31 07:11:21.125 212 12514.85 93.70 55329.38 88888.00 2007-07-31 07:11:21.250 212 12514.88 93.70 55329.40 88888.00 2007-07-31 07:11:21.375 212 12514.92 93.72 55329.40 88888.00 2007-07-31 07:11:21.500 212 12514.90 93.70 55329.38 88888.00 2007-07-31 07:11:21.625 212 12514.98 93.72 55329.43 88888.00 2007-07-31 07:11:21.750 212 12514.95 93.72 55329.43 88888.00 2007-07-31 07:11:21.875 212 12514.90 93.70 55329.40 88888.00 2007-07-31 07:11:22.000 212 12514.83 93.75 55329.38 88888.00 2007-07-31 07:11:22.125 212 12514.83 93.78 55329.40 88888.00 2007-07-31 07:11:22.250 212 12514.85 93.75 55329.40 88888.00 2007-07-31 07:11:22.375 212 12514.85 93.75 55329.40 88888.00 2007-07-31 07:11:22.500 212 12514.80 93.72 55329.40 88888.00 2007-07-31 07:11:22.625 212 12514.80 93.67 55329.38 88888.00 2007-07-31 07:11:22.750 212 12514.80 93.72 55329.38 88888.00 2007-07-31 07:11:22.875 212 12514.88 93.72 55329.38 88888.00 2007-07-31 07:11:23.000 212 12514.85 93.67 55329.35 88888.00 2007-07-31 07:11:23.125 212 12514.83 93.65 55329.35 88888.00 2007-07-31 07:11:23.250 212 12514.85 93.65 55329.38 88888.00 2007-07-31 07:11:23.375 212 12514.83 93.65 55329.35 88888.00 2007-07-31 07:11:23.500 212 12514.83 93.72 55329.38 88888.00 2007-07-31 07:11:23.625 212 12514.80 93.75 55329.38 88888.00 2007-07-31 07:11:23.750 212 12514.80 93.72 55329.38 88888.00 2007-07-31 07:11:23.875 212 12514.80 93.67 55329.32 88888.00 2007-07-31 07:11:24.000 212 12514.80 93.72 55329.38 88888.00 2007-07-31 07:11:24.125 212 12514.85 93.80 55329.38 88888.00 2007-07-31 07:11:24.250 212 12514.83 93.78 55329.38 88888.00 2007-07-31 07:11:24.375 212 12514.75 93.75 55329.40 88888.00 2007-07-31 07:11:24.500 212 12514.70 93.78 55329.40 88888.00 2007-07-31 07:11:24.625 212 12514.73 93.78 55329.38 88888.00 2007-07-31 07:11:24.750 212 12514.75 93.80 55329.40 88888.00 2007-07-31 07:11:24.875 212 12514.80 93.78 55329.40 88888.00 2007-07-31 07:11:25.000 212 12514.73 93.78 55329.38 88888.00 2007-07-31 07:11:25.125 212 12514.75 93.85 55329.43 88888.00 2007-07-31 07:11:25.250 212 12514.65 93.72 55329.40 88888.00 2007-07-31 07:11:25.375 212 12514.67 93.67 55329.43 88888.00 2007-07-31 07:11:25.500 212 12514.67 93.70 55329.40 88888.00 2007-07-31 07:11:25.625 212 12514.73 93.78 55329.40 88888.00 2007-07-31 07:11:25.750 212 12514.77 93.78 55329.40 88888.00 2007-07-31 07:11:25.875 212 12514.75 93.72 55329.38 88888.00 2007-07-31 07:11:26.000 212 12514.67 93.70 55329.38 88888.00 2007-07-31 07:11:26.125 212 12514.77 93.78 55329.38 88888.00 2007-07-31 07:11:26.250 212 12514.75 93.78 55329.40 88888.00 2007-07-31 07:11:26.375 212 12514.70 93.75 55329.40 88888.00 2007-07-31 07:11:26.500 212 12514.70 93.75 55329.38 88888.00 2007-07-31 07:11:26.625 212 12514.65 93.72 55329.40 88888.00 2007-07-31 07:11:26.750 212 12514.67 93.75 55329.43 88888.00 2007-07-31 07:11:26.875 212 12514.62 93.72 55329.40 88888.00 2007-07-31 07:11:27.000 212 12514.58 93.78 55329.40 88888.00 2007-07-31 07:11:27.125 212 12514.58 93.75 55329.40 88888.00 2007-07-31 07:11:27.250 212 12514.58 93.70 55329.38 88888.00 2007-07-31 07:11:27.375 212 12514.65 93.75 55329.40 88888.00 2007-07-31 07:11:27.500 212 12514.65 93.78 55329.40 88888.00 2007-07-31 07:11:27.625 212 12514.58 93.78 55329.40 88888.00 2007-07-31 07:11:27.750 212 12514.60 93.72 55329.40 88888.00 2007-07-31 07:11:27.875 212 12514.65 93.75 55329.38 88888.00 2007-07-31 07:11:28.000 212 12514.67 93.72 55329.40 88888.00 2007-07-31 07:11:28.125 212 12514.73 93.75 55329.40 88888.00 2007-07-31 07:11:28.250 212 12514.62 93.65 55329.32 88888.00 2007-07-31 07:11:28.375 212 12514.65 93.65 55329.35 88888.00 2007-07-31 07:11:28.500 212 12514.65 93.65 55329.35 88888.00 2007-07-31 07:11:28.625 212 12514.60 93.65 55329.35 88888.00 2007-07-31 07:11:28.750 212 12514.60 93.62 55329.32 88888.00 2007-07-31 07:11:28.875 212 12514.62 93.65 55329.35 88888.00 2007-07-31 07:11:29.000 212 12514.67 93.65 55329.38 88888.00 2007-07-31 07:11:29.125 212 12514.60 93.62 55329.35 88888.00 2007-07-31 07:11:29.250 212 12514.50 93.60 55329.38 88888.00 2007-07-31 07:11:29.375 212 12514.58 93.62 55329.35 88888.00 2007-07-31 07:11:29.500 212 12514.60 93.67 55329.35 88888.00 2007-07-31 07:11:29.625 212 12514.60 93.67 55329.32 88888.00 2007-07-31 07:11:29.750 212 12514.67 93.67 55329.32 88888.00 2007-07-31 07:11:29.875 212 12514.73 93.67 55329.30 88888.00 2007-07-31 07:11:30.000 212 12514.67 93.65 55329.28 88888.00 2007-07-31 07:11:30.125 212 12514.67 93.65 55329.28 88888.00 2007-07-31 07:11:30.250 212 12514.60 93.60 55329.35 88888.00 2007-07-31 07:11:30.375 212 12514.65 93.65 55329.38 88888.00 2007-07-31 07:11:30.500 212 12514.62 93.65 55329.35 88888.00 2007-07-31 07:11:30.625 212 12514.65 93.60 55329.35 88888.00 2007-07-31 07:11:30.750 212 12514.62 93.65 55329.40 88888.00 2007-07-31 07:11:30.875 212 12514.60 93.70 55329.40 88888.00 2007-07-31 07:11:31.000 212 12514.60 93.70 55329.38 88888.00 2007-07-31 07:11:31.125 212 12514.58 93.67 55329.35 88888.00 2007-07-31 07:11:31.250 212 12514.50 93.65 55329.32 88888.00 2007-07-31 07:11:31.375 212 12514.52 93.67 55329.35 88888.00 2007-07-31 07:11:31.500 212 12514.55 93.67 55329.32 88888.00 2007-07-31 07:11:31.625 212 12514.55 93.62 55329.32 88888.00 2007-07-31 07:11:31.750 212 12514.58 93.62 55329.35 88888.00 2007-07-31 07:11:31.875 212 12514.58 93.67 55329.38 88888.00 2007-07-31 07:11:32.000 212 12514.60 93.67 55329.38 88888.00 2007-07-31 07:11:32.125 212 12514.58 93.62 55329.38 88888.00 2007-07-31 07:11:32.250 212 12514.60 93.65 55329.35 88888.00 2007-07-31 07:11:32.375 212 12514.65 93.70 55329.38 88888.00 2007-07-31 07:11:32.500 212 12514.60 93.62 55329.38 88888.00 2007-07-31 07:11:32.625 212 12514.67 93.62 55329.38 88888.00 2007-07-31 07:11:32.750 212 12514.67 93.67 55329.38 88888.00 2007-07-31 07:11:32.875 212 12514.67 93.67 55329.35 88888.00 2007-07-31 07:11:33.000 212 12514.65 93.62 55329.35 88888.00 2007-07-31 07:11:33.125 212 12514.65 93.67 55329.35 88888.00 2007-07-31 07:11:33.250 212 12514.60 93.62 55329.35 88888.00 2007-07-31 07:11:33.375 212 12514.62 93.65 55329.32 88888.00 2007-07-31 07:11:33.500 212 12514.60 93.65 55329.38 88888.00 2007-07-31 07:11:33.625 212 12514.58 93.65 55329.35 88888.00 2007-07-31 07:11:33.750 212 12514.62 93.65 55329.38 88888.00 2007-07-31 07:11:33.875 212 12514.67 93.62 55329.38 88888.00 2007-07-31 07:11:34.000 212 12514.65 93.65 55329.32 88888.00 2007-07-31 07:11:34.125 212 12514.60 93.62 55329.32 88888.00 2007-07-31 07:11:34.250 212 12514.58 93.65 55329.38 88888.00 2007-07-31 07:11:34.375 212 12514.60 93.70 55329.35 88888.00 2007-07-31 07:11:34.500 212 12514.62 93.67 55329.32 88888.00 2007-07-31 07:11:34.625 212 12514.60 93.60 55329.30 88888.00 2007-07-31 07:11:34.750 212 12514.58 93.60 55329.28 88888.00 2007-07-31 07:11:34.875 212 12514.55 93.60 55329.25 88888.00 2007-07-31 07:11:35.000 212 12514.60 93.62 55329.28 88888.00 2007-07-31 07:11:35.125 212 12514.60 93.60 55329.28 88888.00 2007-07-31 07:11:35.250 212 12514.60 93.62 55329.28 88888.00 2007-07-31 07:11:35.375 212 12514.62 93.60 55329.28 88888.00 2007-07-31 07:11:35.500 212 12514.55 93.65 55329.28 88888.00 2007-07-31 07:11:35.625 212 12514.55 93.67 55329.28 88888.00 2007-07-31 07:11:35.750 212 12514.55 93.62 55329.22 88888.00 2007-07-31 07:11:35.875 212 12514.62 93.65 55329.25 88888.00 2007-07-31 07:11:36.000 212 12514.67 93.67 55329.28 88888.00 2007-07-31 07:11:36.125 212 12514.65 93.67 55329.28 88888.00 2007-07-31 07:11:36.250 212 12514.62 93.65 55329.28 88888.00 2007-07-31 07:11:36.375 212 12514.65 93.65 55329.28 88888.00 2007-07-31 07:11:36.500 212 12514.70 93.67 55329.28 88888.00 2007-07-31 07:11:36.625 212 12514.62 93.70 55329.28 88888.00 2007-07-31 07:11:36.750 212 12514.62 93.70 55329.30 88888.00 2007-07-31 07:11:36.875 212 12514.65 93.70 55329.32 88888.00 2007-07-31 07:11:37.000 212 12514.67 93.72 55329.35 88888.00 2007-07-31 07:11:37.125 212 12514.70 93.78 55329.38 88888.00 2007-07-31 07:11:37.250 212 12514.65 93.67 55329.32 88888.00 2007-07-31 07:11:37.375 212 12514.65 93.72 55329.32 88888.00 2007-07-31 07:11:37.500 212 12514.65 93.72 55329.32 88888.00 2007-07-31 07:11:37.625 212 12514.60 93.72 55329.30 88888.00 2007-07-31 07:11:37.750 212 12514.60 93.75 55329.28 88888.00 2007-07-31 07:11:37.875 212 12514.62 93.72 55329.30 88888.00 2007-07-31 07:11:38.000 212 12514.62 93.72 55329.28 88888.00 2007-07-31 07:11:38.125 212 12514.58 93.72 55329.22 88888.00 2007-07-31 07:11:38.250 212 12514.62 93.75 55329.25 88888.00 2007-07-31 07:11:38.375 212 12514.73 93.75 55329.25 88888.00 2007-07-31 07:11:38.500 212 12514.70 93.72 55329.25 88888.00 2007-07-31 07:11:38.625 212 12514.67 93.70 55329.22 88888.00 2007-07-31 07:11:38.750 212 12514.62 93.75 55329.28 88888.00 2007-07-31 07:11:38.875 212 12514.55 93.72 55329.25 88888.00 2007-07-31 07:11:39.000 212 12514.50 93.67 55329.22 88888.00 2007-07-31 07:11:39.125 212 12514.50 93.72 55329.25 88888.00 2007-07-31 07:11:39.250 212 12514.58 93.72 55329.22 88888.00 2007-07-31 07:11:39.375 212 12514.58 93.70 55329.22 88888.00 2007-07-31 07:11:39.500 212 12514.48 93.67 55329.20 88888.00 2007-07-31 07:11:39.625 212 12514.52 93.70 55329.25 88888.00 2007-07-31 07:11:39.750 212 12514.60 93.75 55329.28 88888.00 2007-07-31 07:11:39.875 212 12514.60 93.72 55329.25 88888.00 2007-07-31 07:11:40.000 212 12514.62 93.70 55329.22 88888.00 2007-07-31 07:11:40.125 212 12514.60 93.70 55329.20 88888.00 2007-07-31 07:11:40.250 212 12514.58 93.75 55329.22 88888.00 2007-07-31 07:11:40.375 212 12514.58 93.72 55329.25 88888.00 2007-07-31 07:11:40.500 212 12514.52 93.75 55329.25 88888.00 2007-07-31 07:11:40.625 212 12514.45 93.75 55329.20 88888.00 2007-07-31 07:11:40.750 212 12514.48 93.75 55329.20 88888.00 2007-07-31 07:11:40.875 212 12514.52 93.72 55329.18 88888.00 2007-07-31 07:11:41.000 212 12514.58 93.75 55329.18 88888.00 2007-07-31 07:11:41.125 212 12514.62 93.75 55329.18 88888.00 2007-07-31 07:11:41.250 212 12514.65 93.72 55329.18 88888.00 2007-07-31 07:11:41.375 212 12514.70 93.78 55329.18 88888.00 2007-07-31 07:11:41.500 212 12514.65 93.70 55329.15 88888.00 2007-07-31 07:11:41.625 212 12514.67 93.67 55329.18 88888.00 2007-07-31 07:11:41.750 212 12514.67 93.70 55329.18 88888.00 2007-07-31 07:11:41.875 212 12514.70 93.70 55329.18 88888.00 2007-07-31 07:11:42.000 212 12514.67 93.70 55329.15 88888.00 2007-07-31 07:11:42.125 212 12514.62 93.75 55329.15 88888.00 2007-07-31 07:11:42.250 212 12514.60 93.78 55329.25 88888.00 2007-07-31 07:11:42.375 212 12514.60 93.75 55329.22 88888.00 2007-07-31 07:11:42.500 212 12514.62 93.72 55329.20 88888.00 2007-07-31 07:11:42.625 212 12514.67 93.75 55329.20 88888.00 2007-07-31 07:11:42.750 212 12514.67 93.75 55329.18 88888.00 2007-07-31 07:11:42.875 212 12514.65 93.72 55329.22 88888.00 2007-07-31 07:11:43.000 212 12514.70 93.72 55329.20 88888.00 2007-07-31 07:11:43.125 212 12514.70 93.72 55329.22 88888.00 2007-07-31 07:11:43.250 212 12514.67 93.72 55329.22 88888.00 2007-07-31 07:11:43.375 212 12514.65 93.75 55329.20 88888.00 2007-07-31 07:11:43.500 212 12514.55 93.78 55329.18 88888.00 2007-07-31 07:11:43.625 212 12514.52 93.72 55329.18 88888.00 2007-07-31 07:11:43.750 212 12514.55 93.72 55329.18 88888.00 2007-07-31 07:11:43.875 212 12514.60 93.70 55329.18 88888.00 2007-07-31 07:11:44.000 212 12514.65 93.70 55329.15 88888.00 2007-07-31 07:11:44.125 212 12514.70 93.72 55329.18 88888.00 2007-07-31 07:11:44.250 212 12514.67 93.75 55329.22 88888.00 2007-07-31 07:11:44.375 212 12514.67 93.72 55329.22 88888.00 2007-07-31 07:11:44.500 212 12514.62 93.72 55329.22 88888.00 2007-07-31 07:11:44.625 212 12514.65 93.72 55329.18 88888.00 2007-07-31 07:11:44.750 212 12514.65 93.72 55329.18 88888.00 2007-07-31 07:11:44.875 212 12514.60 93.72 55329.15 88888.00 2007-07-31 07:11:45.000 212 12514.65 93.75 55329.18 88888.00 2007-07-31 07:11:45.125 212 12514.65 93.67 55329.18 88888.00 2007-07-31 07:11:45.250 212 12514.60 93.67 55329.15 88888.00 2007-07-31 07:11:45.375 212 12514.62 93.67 55329.12 88888.00 2007-07-31 07:11:45.500 212 12514.62 93.65 55329.15 88888.00 2007-07-31 07:11:45.625 212 12514.62 93.70 55329.15 88888.00 2007-07-31 07:11:45.750 212 12514.65 93.72 55329.15 88888.00 2007-07-31 07:11:45.875 212 12514.67 93.75 55329.15 88888.00 2007-07-31 07:11:46.000 212 12514.65 93.75 55329.18 88888.00 2007-07-31 07:11:46.125 212 12514.60 93.70 55329.15 88888.00 2007-07-31 07:11:46.250 212 12514.58 93.70 55329.15 88888.00 2007-07-31 07:11:46.375 212 12514.62 93.75 55329.15 88888.00 2007-07-31 07:11:46.500 212 12514.62 93.75 55329.15 88888.00 2007-07-31 07:11:46.625 212 12514.62 93.70 55329.15 88888.00 2007-07-31 07:11:46.750 212 12514.62 93.65 55329.15 88888.00 2007-07-31 07:11:46.875 212 12514.67 93.65 55329.10 88888.00 2007-07-31 07:11:47.000 212 12514.67 93.60 55329.07 88888.00 2007-07-31 07:11:47.125 212 12514.62 93.62 55329.10 88888.00 2007-07-31 07:11:47.250 212 12514.55 93.65 55329.15 88888.00 2007-07-31 07:11:47.375 212 12514.58 93.62 55329.10 88888.00 2007-07-31 07:11:47.500 212 12514.62 93.60 55329.07 88888.00 2007-07-31 07:11:47.625 212 12514.65 93.62 55329.10 88888.00 2007-07-31 07:11:47.750 212 12514.62 93.65 55329.10 88888.00 2007-07-31 07:11:47.875 212 12514.67 93.70 55329.12 88888.00 2007-07-31 07:11:48.000 212 12514.73 93.65 55329.07 88888.00 2007-07-31 07:11:48.125 212 12514.73 93.62 55329.07 88888.00 2007-07-31 07:11:48.250 212 12514.77 93.62 55329.12 88888.00 2007-07-31 07:11:48.375 212 12514.83 93.62 55329.15 88888.00 2007-07-31 07:11:48.500 212 12514.85 93.65 55329.12 88888.00 2007-07-31 07:11:48.625 212 12514.77 93.67 55329.10 88888.00 2007-07-31 07:11:48.750 212 12514.75 93.67 55329.12 88888.00 2007-07-31 07:11:48.875 212 12514.80 93.70 55329.15 88888.00 2007-07-31 07:11:49.000 212 12514.77 93.67 55329.12 88888.00 2007-07-31 07:11:49.125 212 12514.83 93.67 55329.12 88888.00 2007-07-31 07:11:49.250 212 12514.75 93.62 55329.10 88888.00 2007-07-31 07:11:49.375 212 12514.83 93.65 55329.10 88888.00 2007-07-31 07:11:49.500 212 12514.77 93.67 55329.12 88888.00 2007-07-31 07:11:49.625 212 12514.77 93.72 55329.12 88888.00 2007-07-31 07:11:49.750 212 12514.73 93.67 55329.10 88888.00 2007-07-31 07:11:49.875 212 12514.73 93.67 55329.10 88888.00 2007-07-31 07:11:50.000 212 12514.67 93.67 55329.10 88888.00 2007-07-31 07:11:50.125 212 12514.67 93.67 55329.07 88888.00 2007-07-31 07:11:50.250 212 12514.73 93.72 55329.10 88888.00 2007-07-31 07:11:50.375 212 12514.83 93.72 55329.10 88888.00 2007-07-31 07:11:50.500 212 12514.77 93.67 55329.07 88888.00 2007-07-31 07:11:50.625 212 12514.73 93.62 55329.05 88888.00 2007-07-31 07:11:50.750 212 12514.77 93.60 55329.07 88888.00 2007-07-31 07:11:50.875 212 12514.85 93.62 55329.05 88888.00 2007-07-31 07:11:51.000 212 12514.85 93.65 55329.05 88888.00 2007-07-31 07:11:51.125 212 12514.77 93.65 55329.07 88888.00 2007-07-31 07:11:51.250 212 12514.77 93.70 55329.12 88888.00 2007-07-31 07:11:51.375 212 12514.83 93.72 55329.10 88888.00 2007-07-31 07:11:51.500 212 12514.83 93.70 55329.10 88888.00 2007-07-31 07:11:51.625 212 12514.77 93.70 55329.07 88888.00 2007-07-31 07:11:51.750 212 12514.73 93.62 55329.05 88888.00 2007-07-31 07:11:51.875 212 12514.75 93.62 55329.03 88888.00 2007-07-31 07:11:52.000 212 12514.77 93.67 55329.07 88888.00 2007-07-31 07:11:52.125 212 12514.75 93.67 55329.10 88888.00 2007-07-31 07:11:52.250 212 12514.67 93.60 55329.07 88888.00 2007-07-31 07:11:52.375 212 12514.73 93.65 55329.07 88888.00 2007-07-31 07:11:52.500 212 12514.73 93.65 55329.07 88888.00 2007-07-31 07:11:52.625 212 12514.73 93.62 55329.10 88888.00 2007-07-31 07:11:52.750 212 12514.73 93.60 55329.05 88888.00 2007-07-31 07:11:52.875 212 12514.73 93.65 55329.03 88888.00 2007-07-31 07:11:53.000 212 12514.77 93.65 55329.05 88888.00 2007-07-31 07:11:53.125 212 12514.75 93.65 55329.10 88888.00 2007-07-31 07:11:53.250 212 12514.62 93.58 55329.00 88888.00 2007-07-31 07:11:53.375 212 12514.65 93.55 55329.00 88888.00 2007-07-31 07:11:53.500 212 12514.73 93.62 55329.05 88888.00 2007-07-31 07:11:53.625 212 12514.80 93.62 55329.03 88888.00 2007-07-31 07:11:53.750 212 12514.75 93.62 55329.03 88888.00 2007-07-31 07:11:53.875 212 12514.70 93.58 55329.03 88888.00 2007-07-31 07:11:54.000 212 12514.73 93.58 55329.00 88888.00 2007-07-31 07:11:54.125 212 12514.75 93.60 55329.03 88888.00 2007-07-31 07:11:54.250 212 12514.70 93.55 55329.03 88888.00 2007-07-31 07:11:54.375 212 12514.77 93.60 55329.03 88888.00 2007-07-31 07:11:54.500 212 12514.83 93.62 55329.05 88888.00 2007-07-31 07:11:54.625 212 12514.85 93.62 55329.07 88888.00 2007-07-31 07:11:54.750 212 12514.88 93.60 55329.05 88888.00 2007-07-31 07:11:54.875 212 12514.80 93.60 55329.07 88888.00 2007-07-31 07:11:55.000 212 12514.77 93.60 55329.05 88888.00 2007-07-31 07:11:55.125 212 12514.77 93.58 55329.05 88888.00 2007-07-31 07:11:55.250 212 12514.73 93.60 55329.07 88888.00 2007-07-31 07:11:55.375 212 12514.77 93.58 55329.05 88888.00 2007-07-31 07:11:55.500 212 12514.77 93.55 55329.03 88888.00 2007-07-31 07:11:55.625 212 12514.83 93.62 55329.00 88888.00 2007-07-31 07:11:55.750 212 12514.85 93.60 55329.03 88888.00 2007-07-31 07:11:55.875 212 12514.88 93.60 55329.00 88888.00 2007-07-31 07:11:56.000 212 12514.83 93.60 55329.00 88888.00 2007-07-31 07:11:56.125 212 12514.75 93.58 55329.00 88888.00 2007-07-31 07:11:56.250 212 12514.67 93.53 55329.00 88888.00 2007-07-31 07:11:56.375 212 12514.73 93.55 55329.00 88888.00 2007-07-31 07:11:56.500 212 12514.65 93.58 55328.97 88888.00 2007-07-31 07:11:56.625 212 12514.67 93.58 55329.00 88888.00 2007-07-31 07:11:56.750 212 12514.75 93.60 55329.00 88888.00 2007-07-31 07:11:56.875 212 12514.75 93.58 55329.00 88888.00 2007-07-31 07:11:57.000 212 12514.75 93.58 55328.97 88888.00 2007-07-31 07:11:57.125 212 12514.77 93.55 55328.97 88888.00 2007-07-31 07:11:57.250 212 12514.75 93.58 55329.00 88888.00 2007-07-31 07:11:57.375 212 12514.75 93.62 55329.03 88888.00 2007-07-31 07:11:57.500 212 12514.80 93.60 55329.03 88888.00 2007-07-31 07:11:57.625 212 12514.73 93.50 55328.97 88888.00 2007-07-31 07:11:57.750 212 12514.65 93.50 55329.00 88888.00 2007-07-31 07:11:57.875 212 12514.65 93.50 55329.00 88888.00 2007-07-31 07:11:58.000 212 12514.65 93.50 55328.97 88888.00 2007-07-31 07:11:58.125 212 12514.75 93.55 55329.00 88888.00 2007-07-31 07:11:58.250 212 12514.70 93.55 55329.00 88888.00 2007-07-31 07:11:58.375 212 12514.67 93.58 55329.03 88888.00 2007-07-31 07:11:58.500 212 12514.62 93.55 55329.05 88888.00 2007-07-31 07:11:58.625 212 12514.58 93.58 55329.00 88888.00 2007-07-31 07:11:58.750 212 12514.60 93.50 55328.93 88888.00 2007-07-31 07:11:58.875 212 12514.62 93.50 55328.93 88888.00 2007-07-31 07:11:59.000 212 12514.67 93.53 55328.90 88888.00 2007-07-31 07:11:59.125 212 12514.73 93.55 55328.93 88888.00 2007-07-31 07:11:59.250 212 12514.75 93.58 55328.95 88888.00 2007-07-31 07:11:59.375 212 12514.70 93.55 55328.95 88888.00 2007-07-31 07:11:59.500 212 12514.70 93.53 55328.97 88888.00 2007-07-31 07:11:59.625 212 12514.73 93.58 55328.97 88888.00 2007-07-31 07:11:59.750 212 12514.73 93.58 55328.97 88888.00 2007-07-31 07:11:59.875 212 12514.75 93.55 55328.97 88888.00 2007-07-31 07:12:00.000 212 12514.67 93.50 55328.93 88888.00 2007-07-31 07:12:00.125 212 12514.70 93.50 55328.95 88888.00 2007-07-31 07:12:00.250 212 12514.73 93.50 55328.97 88888.00 2007-07-31 07:12:00.375 212 12514.73 93.50 55328.95 88888.00 2007-07-31 07:12:00.500 212 12514.67 93.50 55328.93 88888.00 2007-07-31 07:12:00.625 212 12514.65 93.53 55328.95 88888.00 2007-07-31 07:12:00.750 212 12514.70 93.50 55328.95 88888.00 2007-07-31 07:12:00.875 212 12514.67 93.53 55328.97 88888.00 2007-07-31 07:12:01.000 212 12514.70 93.55 55328.97 88888.00 2007-07-31 07:12:01.125 212 12514.70 93.55 55329.00 88888.00 2007-07-31 07:12:01.250 212 12514.62 93.53 55328.97 88888.00 2007-07-31 07:12:01.375 212 12514.67 93.53 55328.97 88888.00 2007-07-31 07:12:01.500 212 12514.77 93.55 55328.97 88888.00 2007-07-31 07:12:01.625 212 12514.73 93.50 55329.00 88888.00 2007-07-31 07:12:01.750 212 12514.73 93.47 55328.97 88888.00 2007-07-31 07:12:01.875 212 12514.65 93.45 55328.95 88888.00 2007-07-31 07:12:02.000 212 12514.62 93.45 55328.90 88888.00 2007-07-31 07:12:02.125 212 12514.65 93.53 55328.93 88888.00 2007-07-31 07:12:02.250 212 12514.60 93.50 55328.95 88888.00 2007-07-31 07:12:02.375 212 12514.65 93.47 55328.97 88888.00 2007-07-31 07:12:02.500 212 12514.67 93.50 55328.95 88888.00 2007-07-31 07:12:02.625 212 12514.73 93.55 55328.97 88888.00 2007-07-31 07:12:02.750 212 12514.67 93.53 55328.95 88888.00 2007-07-31 07:12:02.875 212 12514.60 93.50 55328.95 88888.00 2007-07-31 07:12:03.000 212 12514.62 93.53 55328.95 88888.00 2007-07-31 07:12:03.125 212 12514.67 93.50 55328.95 88888.00 2007-07-31 07:12:03.250 212 12514.62 93.47 55328.97 88888.00 2007-07-31 07:12:03.375 212 12514.62 93.50 55328.97 88888.00 2007-07-31 07:12:03.500 212 12514.58 93.50 55328.97 88888.00 2007-07-31 07:12:03.625 212 12514.58 93.45 55328.93 88888.00 2007-07-31 07:12:03.750 212 12514.75 93.47 55328.95 88888.00 2007-07-31 07:12:03.875 212 12514.77 93.50 55328.97 88888.00 2007-07-31 07:12:04.000 212 12514.73 93.50 55328.97 88888.00 2007-07-31 07:12:04.125 212 12514.65 93.45 55328.95 88888.00 2007-07-31 07:12:04.250 212 12514.55 93.45 55328.97 88888.00 2007-07-31 07:12:04.375 212 12514.58 93.53 55329.00 88888.00 2007-07-31 07:12:04.500 212 12514.58 93.55 55328.97 88888.00 2007-07-31 07:12:04.625 212 12514.62 93.58 55328.95 88888.00 2007-07-31 07:12:04.750 212 12514.65 93.55 55328.90 88888.00 2007-07-31 07:12:04.875 212 12514.65 93.47 55328.88 88888.00 2007-07-31 07:12:05.000 212 12514.65 93.50 55328.88 88888.00 2007-07-31 07:12:05.125 212 12514.73 93.47 55328.90 88888.00 2007-07-31 07:12:05.250 212 12514.80 93.45 55328.90 88888.00 2007-07-31 07:12:05.375 212 12514.80 93.47 55328.90 88888.00 2007-07-31 07:12:05.500 212 12514.80 93.45 55328.90 88888.00 2007-07-31 07:12:05.625 212 12514.67 93.45 55328.90 88888.00 2007-07-31 07:12:05.750 212 12514.67 93.42 55328.85 88888.00 2007-07-31 07:12:05.875 212 12514.62 93.38 55328.85 88888.00 2007-07-31 07:12:06.000 212 12514.62 93.42 55328.88 88888.00 2007-07-31 07:12:06.125 212 12514.62 93.47 55328.90 88888.00 2007-07-31 07:12:06.250 212 12514.60 93.40 55328.88 88888.00 2007-07-31 07:12:06.375 212 12514.60 93.38 55328.82 88888.00 2007-07-31 07:12:06.500 212 12514.65 93.40 55328.90 88888.00 2007-07-31 07:12:06.625 212 12514.70 93.50 55328.93 88888.00 2007-07-31 07:12:06.750 212 12514.65 93.53 55328.95 88888.00 2007-07-31 07:12:06.875 212 12514.58 93.47 55328.93 88888.00 2007-07-31 07:12:07.000 212 12514.52 93.40 55328.93 88888.00 2007-07-31 07:12:07.125 212 12514.60 93.42 55328.95 88888.00 2007-07-31 07:12:07.250 212 12514.60 93.42 55328.93 88888.00 2007-07-31 07:12:07.375 212 12514.60 93.40 55328.88 88888.00 2007-07-31 07:12:07.500 212 12514.67 93.45 55328.90 88888.00 2007-07-31 07:12:07.625 212 12514.70 93.47 55328.88 88888.00 2007-07-31 07:12:07.750 212 12514.67 93.42 55328.85 88888.00 2007-07-31 07:12:07.875 212 12514.62 93.45 55328.88 88888.00 2007-07-31 07:12:08.000 212 12514.65 93.53 55328.88 88888.00 2007-07-31 07:12:08.125 212 12514.62 93.47 55328.88 88888.00 2007-07-31 07:12:08.250 212 12514.60 93.42 55328.90 88888.00 2007-07-31 07:12:08.375 212 12514.60 93.42 55328.88 88888.00 2007-07-31 07:12:08.500 212 12514.55 93.40 55328.88 88888.00 2007-07-31 07:12:08.625 212 12514.58 93.40 55328.85 88888.00 2007-07-31 07:12:08.750 212 12514.62 93.45 55328.85 88888.00 2007-07-31 07:12:08.875 212 12514.65 93.45 55328.88 88888.00 2007-07-31 07:12:09.000 212 12514.62 93.40 55328.85 88888.00 2007-07-31 07:12:09.125 212 12514.60 93.38 55328.82 88888.00 2007-07-31 07:12:09.250 212 12514.62 93.42 55328.88 88888.00 2007-07-31 07:12:09.375 212 12514.67 93.42 55328.88 88888.00 2007-07-31 07:12:09.500 212 12514.73 93.35 55328.82 88888.00 2007-07-31 07:12:09.625 212 12514.67 93.35 55328.82 88888.00 2007-07-31 07:12:09.750 212 12514.67 93.38 55328.82 88888.00 2007-07-31 07:12:09.875 212 12514.65 93.35 55328.85 88888.00 2007-07-31 07:12:10.000 212 12514.73 93.33 55328.85 88888.00 2007-07-31 07:12:10.125 212 12514.75 93.33 55328.82 88888.00 2007-07-31 07:12:10.250 212 12514.65 93.38 55328.85 88888.00 2007-07-31 07:12:10.375 212 12514.65 93.40 55328.82 88888.00 2007-07-31 07:12:10.500 212 12514.65 93.33 55328.80 88888.00 2007-07-31 07:12:10.625 212 12514.62 93.28 55328.80 88888.00 2007-07-31 07:12:10.750 212 12514.62 93.30 55328.80 88888.00 2007-07-31 07:12:10.875 212 12514.65 93.33 55328.80 88888.00 2007-07-31 07:12:11.000 212 12514.65 93.28 55328.78 88888.00 2007-07-31 07:12:11.125 212 12514.58 93.15 55328.78 88888.00 2007-07-31 07:12:11.250 212 12514.52 93.22 55328.80 88888.00 2007-07-31 07:12:11.375 212 12514.58 93.25 55328.82 88888.00 2007-07-31 07:12:11.500 212 12514.62 93.30 55328.82 88888.00 2007-07-31 07:12:11.625 212 12514.67 93.30 55328.82 88888.00 2007-07-31 07:12:11.750 212 12514.62 93.25 55328.80 88888.00 2007-07-31 07:12:11.875 212 12514.62 93.28 55328.80 88888.00 2007-07-31 07:12:12.000 212 12514.62 93.25 55328.80 88888.00 2007-07-31 07:12:12.125 212 12514.65 93.22 55328.80 88888.00 2007-07-31 07:12:12.250 212 12514.62 93.17 55328.82 88888.00 2007-07-31 07:12:12.375 212 12514.62 93.25 55328.82 88888.00 2007-07-31 07:12:12.500 212 12514.60 93.25 55328.82 88888.00 2007-07-31 07:12:12.625 212 12514.70 93.25 55328.82 88888.00 2007-07-31 07:12:12.750 212 12514.75 93.25 55328.85 88888.00 2007-07-31 07:12:12.875 212 12514.83 93.22 55328.85 88888.00 2007-07-31 07:12:13.000 212 12514.77 93.20 55328.82 88888.00 2007-07-31 07:12:13.125 212 12514.67 93.17 55328.85 88888.00 2007-07-31 07:12:13.250 212 12514.65 93.25 55328.85 88888.00 2007-07-31 07:12:13.375 212 12514.70 93.28 55328.82 88888.00 2007-07-31 07:12:13.500 212 12514.65 93.20 55328.82 88888.00 2007-07-31 07:12:13.625 212 12514.62 93.17 55328.85 88888.00 2007-07-31 07:12:13.750 212 12514.73 93.17 55328.85 88888.00 2007-07-31 07:12:13.875 212 12514.75 93.20 55328.85 88888.00 2007-07-31 07:12:14.000 212 12514.67 93.17 55328.80 88888.00 2007-07-31 07:12:14.125 212 12514.65 93.17 55328.80 88888.00 2007-07-31 07:12:14.250 212 12514.62 93.20 55328.85 88888.00 2007-07-31 07:12:14.375 212 12514.70 93.28 55328.85 88888.00 2007-07-31 07:12:14.500 212 12514.73 93.25 55328.85 88888.00 2007-07-31 07:12:14.625 212 12514.62 93.22 55328.85 88888.00 2007-07-31 07:12:14.750 212 12514.67 93.20 55328.82 88888.00 2007-07-31 07:12:14.875 212 12514.67 93.17 55328.85 88888.00 2007-07-31 07:12:15.000 212 12514.65 93.25 55328.85 88888.00 2007-07-31 07:12:15.125 212 12514.60 93.25 55328.85 88888.00 2007-07-31 07:12:15.250 212 12514.58 93.15 55328.85 88888.00 2007-07-31 07:12:15.375 212 12514.60 93.15 55328.82 88888.00 2007-07-31 07:12:15.500 212 12514.62 93.15 55328.82 88888.00 2007-07-31 07:12:15.625 212 12514.65 93.17 55328.82 88888.00 2007-07-31 07:12:15.750 212 12514.62 93.15 55328.82 88888.00 2007-07-31 07:12:15.875 212 12514.62 93.15 55328.85 88888.00 2007-07-31 07:12:16.000 212 12514.65 93.12 55328.82 88888.00 2007-07-31 07:12:16.125 212 12514.62 93.15 55328.82 88888.00 2007-07-31 07:12:16.250 212 12514.58 93.20 55328.85 88888.00 2007-07-31 07:12:16.375 212 12514.65 93.25 55328.85 88888.00 2007-07-31 07:12:16.500 212 12514.60 93.20 55328.88 88888.00 2007-07-31 07:12:16.625 212 12514.58 93.17 55328.82 88888.00 2007-07-31 07:12:16.750 212 12514.58 93.12 55328.82 88888.00 2007-07-31 07:12:16.875 212 12514.55 93.08 55328.78 88888.00 2007-07-31 07:12:17.000 212 12514.55 93.08 55328.75 88888.00 2007-07-31 07:12:17.125 212 12514.48 93.10 55328.78 88888.00 2007-07-31 07:12:17.250 212 12514.48 93.12 55328.80 88888.00 2007-07-31 07:12:17.375 212 12514.55 93.22 55328.82 88888.00 2007-07-31 07:12:17.500 212 12514.58 93.20 55328.80 88888.00 2007-07-31 07:12:17.625 212 12514.55 93.10 55328.78 88888.00 2007-07-31 07:12:17.750 212 12514.55 93.10 55328.75 88888.00 2007-07-31 07:12:17.875 212 12514.58 93.12 55328.75 88888.00 2007-07-31 07:12:18.000 212 12514.60 93.15 55328.75 88888.00 2007-07-31 07:12:18.125 212 12514.58 93.15 55328.75 88888.00 2007-07-31 07:12:18.250 212 12514.50 93.12 55328.78 88888.00 2007-07-31 07:12:18.375 212 12514.55 93.15 55328.78 88888.00 2007-07-31 07:12:18.500 212 12514.60 93.15 55328.78 88888.00 2007-07-31 07:12:18.625 212 12514.55 93.10 55328.78 88888.00 2007-07-31 07:12:18.750 212 12514.55 93.08 55328.78 88888.00 2007-07-31 07:12:18.875 212 12514.60 93.10 55328.80 88888.00 2007-07-31 07:12:19.000 212 12514.60 93.08 55328.78 88888.00 2007-07-31 07:12:19.125 212 12514.52 93.12 55328.78 88888.00 2007-07-31 07:12:19.250 212 12514.42 93.08 55328.75 88888.00 2007-07-31 07:12:19.375 212 12514.42 93.08 55328.70 88888.00 2007-07-31 07:12:19.500 212 12514.45 93.10 55328.70 88888.00 2007-07-31 07:12:19.625 212 12514.52 93.12 55328.75 88888.00 2007-07-31 07:12:19.750 212 12514.58 93.15 55328.78 88888.00 2007-07-31 07:12:19.875 212 12514.55 93.12 55328.75 88888.00 2007-07-31 07:12:20.000 212 12514.52 93.08 55328.72 88888.00 2007-07-31 07:12:20.125 212 12514.55 93.03 55328.72 88888.00 2007-07-31 07:12:20.250 212 12514.58 93.10 55328.72 88888.00 2007-07-31 07:12:20.375 212 12514.62 93.15 55328.72 88888.00 2007-07-31 07:12:20.500 212 12514.62 93.12 55328.70 88888.00 2007-07-31 07:12:20.625 212 12514.58 93.12 55328.72 88888.00 2007-07-31 07:12:20.750 212 12514.48 93.05 55328.68 88888.00 2007-07-31 07:12:20.875 212 12514.45 93.05 55328.68 88888.00 2007-07-31 07:12:21.000 212 12514.50 93.10 55328.68 88888.00 2007-07-31 07:12:21.125 212 12514.60 93.12 55328.70 88888.00 2007-07-31 07:12:21.250 212 12514.60 93.08 55328.68 88888.00 2007-07-31 07:12:21.375 212 12514.58 93.05 55328.65 88888.00 2007-07-31 07:12:21.500 212 12514.58 93.08 55328.65 88888.00 2007-07-31 07:12:21.625 212 12514.58 93.05 55328.68 88888.00 2007-07-31 07:12:21.750 212 12514.60 93.10 55328.68 88888.00 2007-07-31 07:12:21.875 212 12514.62 93.08 55328.70 88888.00 2007-07-31 07:12:22.000 212 12514.65 93.08 55328.70 88888.00 2007-07-31 07:12:22.125 212 12514.70 93.05 55328.70 88888.00 2007-07-31 07:12:22.250 212 12514.58 93.05 55328.68 88888.00 2007-07-31 07:12:22.375 212 12514.60 93.05 55328.70 88888.00 2007-07-31 07:12:22.500 212 12514.60 93.05 55328.65 88888.00 2007-07-31 07:12:22.625 212 12514.60 93.05 55328.65 88888.00 2007-07-31 07:12:22.750 212 12514.52 93.03 55328.65 88888.00 2007-07-31 07:12:22.875 212 12514.52 92.97 55328.65 88888.00 2007-07-31 07:12:23.000 212 12514.58 93.00 55328.62 88888.00 2007-07-31 07:12:23.125 212 12514.60 92.97 55328.62 88888.00 2007-07-31 07:12:23.250 212 12514.58 92.97 55328.62 88888.00 2007-07-31 07:12:23.375 212 12514.65 92.92 55328.60 88888.00 2007-07-31 07:12:23.500 212 12514.60 92.95 55328.60 88888.00 2007-07-31 07:12:23.625 212 12514.65 92.97 55328.62 88888.00 2007-07-31 07:12:23.750 212 12514.70 93.00 55328.62 88888.00 2007-07-31 07:12:23.875 212 12514.65 93.00 55328.62 88888.00 2007-07-31 07:12:24.000 212 12514.60 92.97 55328.65 88888.00 2007-07-31 07:12:24.125 212 12514.60 92.97 55328.65 88888.00 2007-07-31 07:12:24.250 212 12514.58 92.95 55328.62 88888.00 2007-07-31 07:12:24.375 212 12514.60 92.92 55328.60 88888.00 2007-07-31 07:12:24.500 212 12514.62 92.95 55328.62 88888.00 2007-07-31 07:12:24.625 212 12514.70 92.95 55328.62 88888.00 2007-07-31 07:12:24.750 212 12514.75 92.97 55328.62 88888.00 2007-07-31 07:12:24.875 212 12514.65 92.95 55328.68 88888.00 2007-07-31 07:12:25.000 212 12514.60 92.92 55328.60 88888.00 2007-07-31 07:12:25.125 212 12514.55 92.92 55328.62 88888.00 2007-07-31 07:12:25.250 212 12514.60 92.92 55328.62 88888.00 2007-07-31 07:12:25.375 212 12514.62 92.95 55328.65 88888.00 2007-07-31 07:12:25.500 212 12514.65 92.95 55328.62 88888.00 2007-07-31 07:12:25.625 212 12514.67 92.92 55328.60 88888.00 2007-07-31 07:12:25.750 212 12514.70 92.95 55328.62 88888.00 2007-07-31 07:12:25.875 212 12514.73 93.03 55328.62 88888.00 2007-07-31 07:12:26.000 212 12514.77 93.03 55328.60 88888.00 2007-07-31 07:12:26.125 212 12514.70 92.97 55328.60 88888.00 2007-07-31 07:12:26.250 212 12514.62 92.90 55328.57 88888.00 2007-07-31 07:12:26.375 212 12514.62 92.90 55328.57 88888.00 2007-07-31 07:12:26.500 212 12514.62 92.95 55328.57 88888.00 2007-07-31 07:12:26.625 212 12514.62 92.95 55328.60 88888.00 2007-07-31 07:12:26.750 212 12514.65 92.92 55328.57 88888.00 2007-07-31 07:12:26.875 212 12514.77 92.92 55328.60 88888.00 2007-07-31 07:12:27.000 212 12514.80 92.88 55328.57 88888.00 2007-07-31 07:12:27.125 212 12514.67 92.85 55328.57 88888.00 2007-07-31 07:12:27.250 212 12514.70 92.85 55328.57 88888.00 2007-07-31 07:12:27.375 212 12514.70 92.88 55328.57 88888.00 2007-07-31 07:12:27.500 212 12514.70 92.90 55328.55 88888.00 2007-07-31 07:12:27.625 212 12514.65 92.85 55328.55 88888.00 2007-07-31 07:12:27.750 212 12514.60 92.80 55328.53 88888.00 2007-07-31 07:12:27.875 212 12514.62 92.83 55328.50 88888.00 2007-07-31 07:12:28.000 212 12514.75 92.85 55328.50 88888.00 2007-07-31 07:12:28.125 212 12514.83 92.88 55328.55 88888.00 2007-07-31 07:12:28.250 212 12514.70 92.85 55328.55 88888.00 2007-07-31 07:12:28.375 212 12514.65 92.83 55328.55 88888.00 2007-07-31 07:12:28.500 212 12514.65 92.88 55328.55 88888.00 2007-07-31 07:12:28.625 212 12514.65 92.85 55328.53 88888.00 2007-07-31 07:12:28.750 212 12514.62 92.80 55328.50 88888.00 2007-07-31 07:12:28.875 212 12514.60 92.78 55328.50 88888.00 2007-07-31 07:12:29.000 212 12514.60 92.78 55328.50 88888.00 2007-07-31 07:12:29.125 212 12514.65 92.83 55328.50 88888.00 2007-07-31 07:12:29.250 212 12514.65 92.83 55328.53 88888.00 2007-07-31 07:12:29.375 212 12514.62 92.88 55328.53 88888.00 2007-07-31 07:12:29.500 212 12514.58 92.83 55328.50 88888.00 2007-07-31 07:12:29.625 212 12514.60 92.78 55328.47 88888.00 2007-07-31 07:12:29.750 212 12514.58 92.78 55328.50 88888.00 2007-07-31 07:12:29.875 212 12514.65 92.83 55328.53 88888.00 2007-07-31 07:12:30.000 212 12514.70 92.83 55328.55 88888.00 2007-07-31 07:12:30.125 212 12514.70 92.80 55328.53 88888.00 2007-07-31 07:12:30.250 212 12514.62 92.80 55328.50 88888.00 2007-07-31 07:12:30.375 212 12514.70 92.83 55328.53 88888.00 2007-07-31 07:12:30.500 212 12514.70 92.78 55328.53 88888.00 2007-07-31 07:12:30.625 212 12514.65 92.83 55328.53 88888.00 2007-07-31 07:12:30.750 212 12514.60 92.88 55328.53 88888.00 2007-07-31 07:12:30.875 212 12514.50 92.85 55328.53 88888.00 2007-07-31 07:12:31.000 212 12514.50 92.83 55328.53 88888.00 2007-07-31 07:12:31.125 212 12514.58 92.80 55328.55 88888.00 2007-07-31 07:12:31.250 212 12514.60 92.80 55328.53 88888.00 2007-07-31 07:12:31.375 212 12514.70 92.83 55328.53 88888.00 2007-07-31 07:12:31.500 212 12514.70 92.83 55328.53 88888.00 2007-07-31 07:12:31.625 212 12514.67 92.83 55328.53 88888.00 2007-07-31 07:12:31.750 212 12514.65 92.78 55328.53 88888.00 2007-07-31 07:12:31.875 212 12514.58 92.72 55328.50 88888.00 2007-07-31 07:12:32.000 212 12514.58 92.72 55328.47 88888.00 2007-07-31 07:12:32.125 212 12514.60 92.78 55328.50 88888.00 2007-07-31 07:12:32.250 212 12514.67 92.83 55328.53 88888.00 2007-07-31 07:12:32.375 212 12514.67 92.78 55328.50 88888.00 2007-07-31 07:12:32.500 212 12514.62 92.75 55328.50 88888.00 2007-07-31 07:12:32.625 212 12514.58 92.78 55328.47 88888.00 2007-07-31 07:12:32.750 212 12514.62 92.80 55328.47 88888.00 2007-07-31 07:12:32.875 212 12514.67 92.80 55328.47 88888.00 2007-07-31 07:12:33.000 212 12514.73 92.78 55328.43 88888.00 2007-07-31 07:12:33.125 212 12514.65 92.75 55328.43 88888.00 2007-07-31 07:12:33.250 212 12514.55 92.70 55328.43 88888.00 2007-07-31 07:12:33.375 212 12514.52 92.70 55328.40 88888.00 2007-07-31 07:12:33.500 212 12514.55 92.72 55328.43 88888.00 2007-07-31 07:12:33.625 212 12514.55 92.75 55328.45 88888.00 2007-07-31 07:12:33.750 212 12514.60 92.78 55328.53 88888.00 2007-07-31 07:12:33.875 212 12514.67 92.78 55328.50 88888.00 2007-07-31 07:12:34.000 212 12514.67 92.78 55328.45 88888.00 2007-07-31 07:12:34.125 212 12514.60 92.72 55328.45 88888.00 2007-07-31 07:12:34.250 212 12514.48 92.75 55328.45 88888.00 2007-07-31 07:12:34.375 212 12514.52 92.80 55328.50 88888.00 2007-07-31 07:12:34.500 212 12514.55 92.75 55328.43 88888.00 2007-07-31 07:12:34.625 212 12514.55 92.72 55328.40 88888.00 2007-07-31 07:12:34.750 212 12514.62 92.72 55328.40 88888.00 2007-07-31 07:12:34.875 212 12514.67 92.75 55328.40 88888.00 2007-07-31 07:12:35.000 212 12514.73 92.83 55328.40 88888.00 2007-07-31 07:12:35.125 212 12514.65 92.80 55328.43 88888.00 2007-07-31 07:12:35.250 212 12514.55 92.70 55328.43 88888.00 2007-07-31 07:12:35.375 212 12514.58 92.70 55328.38 88888.00 2007-07-31 07:12:35.500 212 12514.55 92.67 55328.35 88888.00 2007-07-31 07:12:35.625 212 12514.55 92.72 55328.35 88888.00 2007-07-31 07:12:35.750 212 12514.62 92.72 55328.38 88888.00 2007-07-31 07:12:35.875 212 12514.67 92.72 55328.40 88888.00 2007-07-31 07:12:36.000 212 12514.60 92.75 55328.38 88888.00 2007-07-31 07:12:36.125 212 12514.60 92.72 55328.38 88888.00 2007-07-31 07:12:36.250 212 12514.58 92.70 55328.38 88888.00 2007-07-31 07:12:36.375 212 12514.62 92.72 55328.35 88888.00 2007-07-31 07:12:36.500 212 12514.65 92.75 55328.38 88888.00 2007-07-31 07:12:36.625 212 12514.62 92.70 55328.40 88888.00 2007-07-31 07:12:36.750 212 12514.67 92.70 55328.40 88888.00 2007-07-31 07:12:36.875 212 12514.67 92.72 55328.38 88888.00 2007-07-31 07:12:37.000 212 12514.58 92.72 55328.35 88888.00 2007-07-31 07:12:37.125 212 12514.55 92.72 55328.32 88888.00 2007-07-31 07:12:37.250 212 12514.60 92.72 55328.35 88888.00 2007-07-31 07:12:37.375 212 12514.65 92.72 55328.38 88888.00 2007-07-31 07:12:37.500 212 12514.70 92.75 55328.38 88888.00 2007-07-31 07:12:37.625 212 12514.73 92.78 55328.38 88888.00 2007-07-31 07:12:37.750 212 12514.67 92.70 55328.38 88888.00 2007-07-31 07:12:37.875 212 12514.65 92.72 55328.35 88888.00 2007-07-31 07:12:38.000 212 12514.67 92.70 55328.32 88888.00 2007-07-31 07:12:38.125 212 12514.73 92.75 55328.35 88888.00 2007-07-31 07:12:38.250 212 12514.73 92.75 55328.38 88888.00 2007-07-31 07:12:38.375 212 12514.75 92.75 55328.35 88888.00 2007-07-31 07:12:38.500 212 12514.75 92.75 55328.38 88888.00 2007-07-31 07:12:38.625 212 12514.73 92.75 55328.35 88888.00 2007-07-31 07:12:38.750 212 12514.73 92.75 55328.38 88888.00 2007-07-31 07:12:38.875 212 12514.70 92.72 55328.38 88888.00 2007-07-31 07:12:39.000 212 12514.65 92.70 55328.32 88888.00 2007-07-31 07:12:39.125 212 12514.65 92.70 55328.28 88888.00 2007-07-31 07:12:39.250 212 12514.67 92.67 55328.30 88888.00 2007-07-31 07:12:39.375 212 12514.80 92.72 55328.32 88888.00 2007-07-31 07:12:39.500 212 12514.80 92.67 55328.32 88888.00 2007-07-31 07:12:39.625 212 12514.77 92.65 55328.30 88888.00 2007-07-31 07:12:39.750 212 12514.77 92.65 55328.28 88888.00 2007-07-31 07:12:39.875 212 12514.75 92.67 55328.30 88888.00 2007-07-31 07:12:40.000 212 12514.73 92.70 55328.28 88888.00 2007-07-31 07:12:40.125 212 12514.70 92.72 55328.30 88888.00 2007-07-31 07:12:40.250 212 12514.67 92.70 55328.32 88888.00 2007-07-31 07:12:40.375 212 12514.75 92.70 55328.28 88888.00 2007-07-31 07:12:40.500 212 12514.75 92.67 55328.28 88888.00 2007-07-31 07:12:40.625 212 12514.67 92.62 55328.28 88888.00 2007-07-31 07:12:40.750 212 12514.70 92.67 55328.30 88888.00 2007-07-31 07:12:40.875 212 12514.67 92.72 55328.28 88888.00 2007-07-31 07:12:41.000 212 12514.65 92.65 55328.22 88888.00 2007-07-31 07:12:41.125 212 12514.65 92.62 55328.22 88888.00 2007-07-31 07:12:41.250 212 12514.62 92.60 55328.20 88888.00 2007-07-31 07:12:41.375 212 12514.70 92.62 55328.20 88888.00 2007-07-31 07:12:41.500 212 12514.67 92.60 55328.18 88888.00 2007-07-31 07:12:41.625 212 12514.60 92.58 55328.20 88888.00 2007-07-31 07:12:41.750 212 12514.52 92.62 55328.22 88888.00 2007-07-31 07:12:41.875 212 12514.50 92.60 55328.20 88888.00 2007-07-31 07:12:42.000 212 12514.55 92.58 55328.18 88888.00 2007-07-31 07:12:42.125 212 12514.55 92.58 55328.20 88888.00 2007-07-31 07:12:42.250 212 12514.45 92.53 55328.18 88888.00 2007-07-31 07:12:42.375 212 12514.50 92.55 55328.18 88888.00 2007-07-31 07:12:42.500 212 12514.58 92.58 55328.20 88888.00 2007-07-31 07:12:42.625 212 12514.62 92.60 55328.20 88888.00 2007-07-31 07:12:42.750 212 12514.62 92.60 55328.20 88888.00 2007-07-31 07:12:42.875 212 12514.65 92.67 55328.20 88888.00 2007-07-31 07:12:43.000 212 12514.60 92.67 55328.22 88888.00 2007-07-31 07:12:43.125 212 12514.67 92.60 55328.22 88888.00 2007-07-31 07:12:43.250 212 12514.70 92.60 55328.20 88888.00 2007-07-31 07:12:43.375 212 12514.67 92.55 55328.20 88888.00 2007-07-31 07:12:43.500 212 12514.65 92.55 55328.20 88888.00 2007-07-31 07:12:43.625 212 12514.67 92.60 55328.22 88888.00 2007-07-31 07:12:43.750 212 12514.67 92.60 55328.22 88888.00 2007-07-31 07:12:43.875 212 12514.65 92.55 55328.22 88888.00 2007-07-31 07:12:44.000 212 12514.62 92.55 55328.20 88888.00 2007-07-31 07:12:44.125 212 12514.65 92.58 55328.22 88888.00 2007-07-31 07:12:44.250 212 12514.60 92.60 55328.22 88888.00 2007-07-31 07:12:44.375 212 12514.60 92.58 55328.18 88888.00 2007-07-31 07:12:44.500 212 12514.52 92.53 55328.18 88888.00 2007-07-31 07:12:44.625 212 12514.50 92.50 55328.20 88888.00 2007-07-31 07:12:44.750 212 12514.55 92.58 55328.20 88888.00 2007-07-31 07:12:44.875 212 12514.60 92.62 55328.20 88888.00 2007-07-31 07:12:45.000 212 12514.70 92.62 55328.20 88888.00 2007-07-31 07:12:45.125 212 12514.60 92.55 55328.20 88888.00 2007-07-31 07:12:45.250 212 12514.52 92.47 55328.20 88888.00 2007-07-31 07:12:45.375 212 12514.52 92.47 55328.18 88888.00 2007-07-31 07:12:45.500 212 12514.52 92.53 55328.15 88888.00 2007-07-31 07:12:45.625 212 12514.55 92.55 55328.18 88888.00 2007-07-31 07:12:45.750 212 12514.52 92.58 55328.15 88888.00 2007-07-31 07:12:45.875 212 12514.55 92.58 55328.18 88888.00 2007-07-31 07:12:46.000 212 12514.60 92.60 55328.18 88888.00 2007-07-31 07:12:46.125 212 12514.60 92.60 55328.18 88888.00 2007-07-31 07:12:46.250 212 12514.55 92.60 55328.18 88888.00 2007-07-31 07:12:46.375 212 12514.55 92.55 55328.18 88888.00 2007-07-31 07:12:46.500 212 12514.52 92.53 55328.12 88888.00 2007-07-31 07:12:46.625 212 12514.48 92.47 55328.10 88888.00 2007-07-31 07:12:46.750 212 12514.50 92.47 55328.10 88888.00 2007-07-31 07:12:46.875 212 12514.58 92.53 55328.10 88888.00 2007-07-31 07:12:47.000 212 12514.62 92.55 55328.07 88888.00 2007-07-31 07:12:47.125 212 12514.52 92.53 55328.10 88888.00 2007-07-31 07:12:47.250 212 12514.48 92.50 55328.07 88888.00 2007-07-31 07:12:47.375 212 12514.58 92.50 55328.10 88888.00 2007-07-31 07:12:47.500 212 12514.65 92.50 55328.07 88888.00 2007-07-31 07:12:47.625 212 12514.52 92.45 55328.07 88888.00 2007-07-31 07:12:47.750 212 12514.45 92.50 55328.07 88888.00 2007-07-31 07:12:47.875 212 12514.42 92.50 55328.05 88888.00 2007-07-31 07:12:48.000 212 12514.45 92.50 55328.05 88888.00 2007-07-31 07:12:48.125 212 12514.50 92.55 55328.10 88888.00 2007-07-31 07:12:48.250 212 12514.55 92.50 55328.07 88888.00 2007-07-31 07:12:48.375 212 12514.52 92.47 55328.07 88888.00 2007-07-31 07:12:48.500 212 12514.55 92.47 55328.07 88888.00 2007-07-31 07:12:48.625 212 12514.50 92.47 55328.05 88888.00 2007-07-31 07:12:48.750 212 12514.48 92.55 55328.10 88888.00 2007-07-31 07:12:48.875 212 12514.48 92.55 55328.15 88888.00 2007-07-31 07:12:49.000 212 12514.45 92.53 55328.12 88888.00 2007-07-31 07:12:49.125 212 12514.42 92.47 55328.10 88888.00 2007-07-31 07:12:49.250 212 12514.48 92.47 55328.10 88888.00 2007-07-31 07:12:49.375 212 12514.52 92.55 55328.10 88888.00 2007-07-31 07:12:49.500 212 12514.52 92.50 55328.05 88888.00 2007-07-31 07:12:49.625 212 12514.50 92.50 55328.07 88888.00 2007-07-31 07:12:49.750 212 12514.52 92.60 55328.07 88888.00 2007-07-31 07:12:49.875 212 12514.58 92.60 55328.10 88888.00 2007-07-31 07:12:50.000 212 12514.55 92.58 55328.10 88888.00 2007-07-31 07:12:50.125 212 12514.42 92.47 55328.07 88888.00 2007-07-31 07:12:50.250 212 12514.38 92.45 55328.05 88888.00 2007-07-31 07:12:50.375 212 12514.40 92.47 55328.07 88888.00 2007-07-31 07:12:50.500 212 12514.45 92.53 55328.07 88888.00 2007-07-31 07:12:50.625 212 12514.48 92.53 55328.07 88888.00 2007-07-31 07:12:50.750 212 12514.52 92.50 55328.05 88888.00 2007-07-31 07:12:50.875 212 12514.48 92.47 55328.05 88888.00 2007-07-31 07:12:51.000 212 12514.42 92.42 55328.03 88888.00 2007-07-31 07:12:51.125 212 12514.35 92.45 55328.03 88888.00 2007-07-31 07:12:51.250 212 12514.33 92.50 55328.03 88888.00 2007-07-31 07:12:51.375 212 12514.45 92.50 55328.00 88888.00 2007-07-31 07:12:51.500 212 12514.50 92.50 55328.03 88888.00 2007-07-31 07:12:51.625 212 12514.55 92.53 55328.03 88888.00 2007-07-31 07:12:51.750 212 12514.55 92.50 55328.03 88888.00 2007-07-31 07:12:51.875 212 12514.52 92.47 55328.00 88888.00 2007-07-31 07:12:52.000 212 12514.55 92.50 55327.97 88888.00 2007-07-31 07:12:52.125 212 12514.50 92.50 55328.00 88888.00 2007-07-31 07:12:52.250 212 12514.45 92.50 55327.97 88888.00 2007-07-31 07:12:52.375 212 12514.50 92.53 55327.97 88888.00 2007-07-31 07:12:52.500 212 12514.50 92.53 55327.97 88888.00 2007-07-31 07:12:52.625 212 12514.48 92.50 55327.95 88888.00 2007-07-31 07:12:52.750 212 12514.45 92.45 55327.93 88888.00 2007-07-31 07:12:52.875 212 12514.50 92.45 55327.95 88888.00 2007-07-31 07:12:53.000 212 12514.50 92.47 55327.97 88888.00 2007-07-31 07:12:53.125 212 12514.45 92.47 55327.97 88888.00 2007-07-31 07:12:53.250 212 12514.42 92.47 55327.97 88888.00 2007-07-31 07:12:53.375 212 12514.42 92.50 55327.97 88888.00 2007-07-31 07:12:53.500 212 12514.40 92.42 55327.93 88888.00 2007-07-31 07:12:53.625 212 12514.40 92.40 55327.93 88888.00 2007-07-31 07:12:53.750 212 12514.45 92.42 55327.90 88888.00 2007-07-31 07:12:53.875 212 12514.45 92.45 55327.93 88888.00 2007-07-31 07:12:54.000 212 12514.38 92.50 55327.88 88888.00 2007-07-31 07:12:54.125 212 12514.35 92.45 55327.90 88888.00 2007-07-31 07:12:54.250 212 12514.42 92.45 55327.95 88888.00 2007-07-31 07:12:54.375 212 12514.42 92.47 55327.93 88888.00 2007-07-31 07:12:54.500 212 12514.42 92.50 55327.95 88888.00 2007-07-31 07:12:54.625 212 12514.50 92.53 55327.95 88888.00 2007-07-31 07:12:54.750 212 12514.48 92.53 55327.97 88888.00 2007-07-31 07:12:54.875 212 12514.48 92.58 55327.95 88888.00 2007-07-31 07:12:55.000 212 12514.42 92.47 55327.93 88888.00 2007-07-31 07:12:55.125 212 12514.40 92.47 55327.93 88888.00 2007-07-31 07:12:55.250 212 12514.40 92.50 55327.93 88888.00 2007-07-31 07:12:55.375 212 12514.38 92.47 55327.90 88888.00 2007-07-31 07:12:55.500 212 12514.38 92.45 55327.90 88888.00 2007-07-31 07:12:55.625 212 12514.40 92.53 55327.90 88888.00 2007-07-31 07:12:55.750 212 12514.42 92.53 55327.93 88888.00 2007-07-31 07:12:55.875 212 12514.50 92.50 55327.97 88888.00 2007-07-31 07:12:56.000 212 12514.45 92.53 55327.93 88888.00 2007-07-31 07:12:56.125 212 12514.35 92.53 55327.93 88888.00 2007-07-31 07:12:56.250 212 12514.33 92.53 55327.93 88888.00 2007-07-31 07:12:56.375 212 12514.40 92.50 55327.93 88888.00 2007-07-31 07:12:56.500 212 12514.40 92.45 55327.88 88888.00 2007-07-31 07:12:56.625 212 12514.35 92.47 55327.85 88888.00 2007-07-31 07:12:56.750 212 12514.38 92.53 55327.88 88888.00 2007-07-31 07:12:56.875 212 12514.38 92.50 55327.88 88888.00 2007-07-31 07:12:57.000 212 12514.30 92.50 55327.90 88888.00 2007-07-31 07:12:57.125 212 12514.30 92.53 55327.90 88888.00 2007-07-31 07:12:57.250 212 12514.33 92.47 55327.90 88888.00 2007-07-31 07:12:57.375 212 12514.35 92.50 55327.90 88888.00 2007-07-31 07:12:57.500 212 12514.38 92.47 55327.85 88888.00 2007-07-31 07:12:57.625 212 12514.33 92.45 55327.88 88888.00 2007-07-31 07:12:57.750 212 12514.33 92.47 55327.85 88888.00 2007-07-31 07:12:57.875 212 12514.33 92.47 55327.82 88888.00 2007-07-31 07:12:58.000 212 12514.35 92.50 55327.78 88888.00 2007-07-31 07:12:58.125 212 12514.38 92.50 55327.80 88888.00 2007-07-31 07:12:58.250 212 12514.35 92.53 55327.82 88888.00 2007-07-31 07:12:58.375 212 12514.42 92.53 55327.82 88888.00 2007-07-31 07:12:58.500 212 12514.38 92.45 55327.80 88888.00 2007-07-31 07:12:58.625 212 12514.27 92.40 55327.80 88888.00 2007-07-31 07:12:58.750 212 12514.27 92.42 55327.75 88888.00 2007-07-31 07:12:58.875 212 12514.30 92.45 55327.78 88888.00 2007-07-31 07:12:59.000 212 12514.33 92.50 55327.82 88888.00 2007-07-31 07:12:59.125 212 12514.30 92.45 55327.80 88888.00 2007-07-31 07:12:59.250 212 12514.27 92.45 55327.78 88888.00 2007-07-31 07:12:59.375 212 12514.35 92.50 55327.78 88888.00 2007-07-31 07:12:59.500 212 12514.38 92.53 55327.75 88888.00 2007-07-31 07:12:59.625 212 12514.30 92.50 55327.78 88888.00 2007-07-31 07:12:59.750 212 12514.33 92.50 55327.78 88888.00 2007-07-31 07:12:59.875 212 12514.35 92.45 55327.78 88888.00 2007-07-31 07:13:00.000 212 12514.42 92.47 55327.75 88888.00 2007-07-31 07:13:00.125 212 12514.42 92.47 55327.75 88888.00 2007-07-31 07:13:00.250 212 12514.38 92.53 55327.75 88888.00 2007-07-31 07:13:00.375 212 12514.33 92.47 55327.72 88888.00 2007-07-31 07:13:00.500 212 12514.27 92.50 55327.75 88888.00 2007-07-31 07:13:00.625 212 12514.30 92.55 55327.72 88888.00 2007-07-31 07:13:00.750 212 12514.35 92.53 55327.78 88888.00 2007-07-31 07:13:00.875 212 12514.38 92.50 55327.78 88888.00 2007-07-31 07:13:01.000 212 12514.33 92.53 55327.72 88888.00 2007-07-31 07:13:01.125 212 12514.27 92.53 55327.72 88888.00 2007-07-31 07:13:01.250 212 12514.23 92.47 55327.72 88888.00 2007-07-31 07:13:01.375 212 12514.27 92.45 55327.72 88888.00 2007-07-31 07:13:01.500 212 12514.33 92.45 55327.78 88888.00 2007-07-31 07:13:01.625 212 12514.33 92.47 55327.70 88888.00 2007-07-31 07:13:01.750 212 12514.33 92.50 55327.70 88888.00 2007-07-31 07:13:01.875 212 12514.30 92.42 55327.68 88888.00 2007-07-31 07:13:02.000 212 12514.30 92.40 55327.65 88888.00 2007-07-31 07:13:02.125 212 12514.27 92.42 55327.62 88888.00 2007-07-31 07:13:02.250 212 12514.25 92.45 55327.70 88888.00 2007-07-31 07:13:02.375 212 12514.30 92.42 55327.65 88888.00 2007-07-31 07:13:02.500 212 12514.27 92.47 55327.65 88888.00 2007-07-31 07:13:02.625 212 12514.33 92.53 55327.70 88888.00 2007-07-31 07:13:02.750 212 12514.38 92.58 55327.70 88888.00 2007-07-31 07:13:02.875 212 12514.38 92.55 55327.68 88888.00 2007-07-31 07:13:03.000 212 12514.30 92.50 55327.62 88888.00 2007-07-31 07:13:03.125 212 12514.30 92.47 55327.65 88888.00 2007-07-31 07:13:03.250 212 12514.33 92.50 55327.62 88888.00 2007-07-31 07:13:03.375 212 12514.33 92.45 55327.60 88888.00 2007-07-31 07:13:03.500 212 12514.33 92.42 55327.57 88888.00 2007-07-31 07:13:03.625 212 12514.38 92.40 55327.57 88888.00 2007-07-31 07:13:03.750 212 12514.42 92.45 55327.57 88888.00 2007-07-31 07:13:03.875 212 12514.35 92.45 55327.62 88888.00 2007-07-31 07:13:04.000 212 12514.27 92.40 55327.57 88888.00 2007-07-31 07:13:04.125 212 12514.25 92.38 55327.57 88888.00 2007-07-31 07:13:04.250 212 12514.30 92.42 55327.60 88888.00 2007-07-31 07:13:04.375 212 12514.35 92.42 55327.57 88888.00 2007-07-31 07:13:04.500 212 12514.33 92.47 55327.57 88888.00 2007-07-31 07:13:04.625 212 12514.27 92.47 55327.57 88888.00 2007-07-31 07:13:04.750 212 12514.27 92.45 55327.50 88888.00 2007-07-31 07:13:04.875 212 12514.30 92.40 55327.53 88888.00 2007-07-31 07:13:05.000 212 12514.27 92.38 55327.53 88888.00 2007-07-31 07:13:05.125 212 12514.25 92.38 55327.57 88888.00 2007-07-31 07:13:05.250 212 12514.20 92.40 55327.57 88888.00 2007-07-31 07:13:05.375 212 12514.23 92.45 55327.57 88888.00 2007-07-31 07:13:05.500 212 12514.23 92.47 55327.55 88888.00 2007-07-31 07:13:05.625 212 12514.15 92.47 55327.55 88888.00 2007-07-31 07:13:05.750 212 12514.12 92.42 55327.50 88888.00 2007-07-31 07:13:05.875 212 12514.20 92.47 55327.57 88888.00 2007-07-31 07:13:06.000 212 12514.27 92.50 55327.57 88888.00 2007-07-31 07:13:06.125 212 12514.25 92.47 55327.55 88888.00 2007-07-31 07:13:06.250 212 12514.20 92.45 55327.55 88888.00 2007-07-31 07:13:06.375 212 12514.27 92.45 55327.53 88888.00 2007-07-31 07:13:06.500 212 12514.27 92.45 55327.53 88888.00 2007-07-31 07:13:06.625 212 12514.23 92.45 55327.57 88888.00 2007-07-31 07:13:06.750 212 12514.17 92.42 55327.57 88888.00 2007-07-31 07:13:06.875 212 12514.15 92.38 55327.53 88888.00 2007-07-31 07:13:07.000 212 12514.15 92.42 55327.50 88888.00 2007-07-31 07:13:07.125 212 12514.12 92.45 55327.53 88888.00 2007-07-31 07:13:07.250 212 12514.08 92.40 55327.55 88888.00 2007-07-31 07:13:07.375 212 12514.17 92.45 55327.55 88888.00 2007-07-31 07:13:07.500 212 12514.17 92.47 55327.55 88888.00 2007-07-31 07:13:07.625 212 12514.12 92.45 55327.53 88888.00 2007-07-31 07:13:07.750 212 12514.08 92.42 55327.55 88888.00 2007-07-31 07:13:07.875 212 12514.08 92.42 55327.55 88888.00 2007-07-31 07:13:08.000 212 12514.05 92.40 55327.53 88888.00 2007-07-31 07:13:08.125 212 12514.08 92.45 55327.50 88888.00 2007-07-31 07:13:08.250 212 12514.10 92.47 55327.47 88888.00 2007-07-31 07:13:08.375 212 12514.10 92.47 55327.50 88888.00 2007-07-31 07:13:08.500 212 12514.08 92.45 55327.47 88888.00 2007-07-31 07:13:08.625 212 12514.00 92.45 55327.50 88888.00 2007-07-31 07:13:08.750 212 12514.02 92.45 55327.50 88888.00 2007-07-31 07:13:08.875 212 12514.00 92.42 55327.50 88888.00 2007-07-31 07:13:09.000 212 12514.00 92.45 55327.47 88888.00 2007-07-31 07:13:09.125 212 12514.05 92.50 55327.53 88888.00 2007-07-31 07:13:09.250 212 12514.00 92.47 55327.53 88888.00 2007-07-31 07:13:09.375 212 12514.00 92.50 55327.50 88888.00 2007-07-31 07:13:09.500 212 12513.95 92.50 55327.47 88888.00 2007-07-31 07:13:09.625 212 12514.05 92.50 55327.47 88888.00 2007-07-31 07:13:09.750 212 12514.10 92.55 55327.47 88888.00 2007-07-31 07:13:09.875 212 12514.05 92.53 55327.43 88888.00 2007-07-31 07:13:10.000 212 12514.02 92.50 55327.40 88888.00 2007-07-31 07:13:10.125 212 12514.05 92.45 55327.43 88888.00 2007-07-31 07:13:10.250 212 12514.00 92.42 55327.45 88888.00 2007-07-31 07:13:10.375 212 12513.98 92.40 55327.43 88888.00 2007-07-31 07:13:10.500 212 12513.95 92.38 55327.38 88888.00 2007-07-31 07:13:10.625 212 12514.00 92.42 55327.40 88888.00 2007-07-31 07:13:10.750 212 12513.98 92.50 55327.38 88888.00 2007-07-31 07:13:10.875 212 12514.02 92.47 55327.40 88888.00 2007-07-31 07:13:11.000 212 12514.00 92.42 55327.35 88888.00 2007-07-31 07:13:11.125 212 12513.98 92.47 55327.35 88888.00 2007-07-31 07:13:11.250 212 12513.92 92.50 55327.38 88888.00 2007-07-31 07:13:11.375 212 12514.00 92.50 55327.35 88888.00 2007-07-31 07:13:11.500 212 12514.00 92.53 55327.32 88888.00 2007-07-31 07:13:11.625 212 12513.98 92.50 55327.35 88888.00 2007-07-31 07:13:11.750 212 12513.92 92.42 55327.30 88888.00 2007-07-31 07:13:11.875 212 12513.98 92.42 55327.30 88888.00 2007-07-31 07:13:12.000 212 12514.00 92.45 55327.30 88888.00 2007-07-31 07:13:12.125 212 12513.98 92.45 55327.32 88888.00 2007-07-31 07:13:12.250 212 12513.98 92.42 55327.30 88888.00 2007-07-31 07:13:12.375 212 12514.05 92.47 55327.30 88888.00 2007-07-31 07:13:12.500 212 12514.02 92.50 55327.30 88888.00 2007-07-31 07:13:12.625 212 12514.05 92.53 55327.32 88888.00 2007-07-31 07:13:12.750 212 12514.12 92.55 55327.38 88888.00 2007-07-31 07:13:12.875 212 12514.10 92.53 55327.32 88888.00 2007-07-31 07:13:13.000 212 12514.05 92.50 55327.32 88888.00 2007-07-31 07:13:13.125 212 12514.10 92.53 55327.32 88888.00 2007-07-31 07:13:13.250 212 12514.12 92.50 55327.32 88888.00 2007-07-31 07:13:13.375 212 12514.17 92.55 55327.32 88888.00 2007-07-31 07:13:13.500 212 12514.17 92.55 55327.32 88888.00 2007-07-31 07:13:13.625 212 12514.15 92.58 55327.30 88888.00 2007-07-31 07:13:13.750 212 12514.15 92.58 55327.25 88888.00 2007-07-31 07:13:13.875 212 12514.12 92.47 55327.28 88888.00 2007-07-31 07:13:14.000 212 12514.10 92.45 55327.25 88888.00 2007-07-31 07:13:14.125 212 12514.10 92.45 55327.28 88888.00 2007-07-31 07:13:14.250 212 12514.02 92.45 55327.25 88888.00 2007-07-31 07:13:14.375 212 12514.02 92.50 55327.22 88888.00 2007-07-31 07:13:14.500 212 12514.00 92.50 55327.20 88888.00 2007-07-31 07:13:14.625 212 12514.00 92.53 55327.22 88888.00 2007-07-31 07:13:14.750 212 12514.05 92.60 55327.22 88888.00 2007-07-31 07:13:14.875 212 12513.92 92.58 55327.25 88888.00 2007-07-31 07:13:15.000 212 12513.95 92.60 55327.25 88888.00 2007-07-31 07:13:15.125 212 12514.00 92.60 55327.25 88888.00 2007-07-31 07:13:15.250 212 12513.98 92.53 55327.22 88888.00 2007-07-31 07:13:15.375 212 12513.95 92.50 55327.22 88888.00 2007-07-31 07:13:15.500 212 12513.92 92.47 55327.20 88888.00 2007-07-31 07:13:15.625 212 12513.90 92.47 55327.22 88888.00 2007-07-31 07:13:15.750 212 12513.92 92.53 55327.22 88888.00 2007-07-31 07:13:15.875 212 12513.90 92.47 55327.22 88888.00 2007-07-31 07:13:16.000 212 12513.92 92.47 55327.15 88888.00 2007-07-31 07:13:16.125 212 12513.98 92.53 55327.20 88888.00 2007-07-31 07:13:16.250 212 12513.92 92.47 55327.18 88888.00 2007-07-31 07:13:16.375 212 12513.92 92.47 55327.12 88888.00 2007-07-31 07:13:16.500 212 12513.85 92.42 55327.18 88888.00 2007-07-31 07:13:16.625 212 12513.90 92.40 55327.15 88888.00 2007-07-31 07:13:16.750 212 12513.95 92.38 55327.12 88888.00 2007-07-31 07:13:16.875 212 12513.95 92.45 55327.12 88888.00 2007-07-31 07:13:17.000 212 12513.90 92.47 55327.12 88888.00 2007-07-31 07:13:17.125 212 12513.88 92.42 55327.12 88888.00 2007-07-31 07:13:17.250 212 12513.92 92.42 55327.12 88888.00 2007-07-31 07:13:17.375 212 12514.05 92.47 55327.15 88888.00 2007-07-31 07:13:17.500 212 12514.00 92.47 55327.12 88888.00 2007-07-31 07:13:17.625 212 12513.92 92.47 55327.10 88888.00 2007-07-31 07:13:17.750 212 12513.98 92.47 55327.10 88888.00 2007-07-31 07:13:17.875 212 12513.90 92.42 55327.07 88888.00 2007-07-31 07:13:18.000 212 12513.88 92.42 55327.07 88888.00 2007-07-31 07:13:18.125 212 12513.90 92.50 55327.10 88888.00 2007-07-31 07:13:18.250 212 12513.92 92.50 55327.15 88888.00 2007-07-31 07:13:18.375 212 12513.95 92.47 55327.10 88888.00 2007-07-31 07:13:18.500 212 12513.88 92.50 55327.07 88888.00 2007-07-31 07:13:18.625 212 12513.85 92.50 55327.07 88888.00 2007-07-31 07:13:18.750 212 12513.90 92.47 55327.10 88888.00 2007-07-31 07:13:18.875 212 12513.92 92.47 55327.10 88888.00 2007-07-31 07:13:19.000 212 12513.85 92.45 55327.07 88888.00 2007-07-31 07:13:19.125 212 12513.88 92.47 55327.07 88888.00 2007-07-31 07:13:19.250 212 12513.90 92.45 55327.05 88888.00 2007-07-31 07:13:19.375 212 12513.95 92.45 55327.05 88888.00 2007-07-31 07:13:19.500 212 12513.98 92.47 55327.05 88888.00 2007-07-31 07:13:19.625 212 12513.92 92.42 55327.03 88888.00 2007-07-31 07:13:19.750 212 12513.90 92.42 55327.00 88888.00 2007-07-31 07:13:19.875 212 12513.92 92.47 55327.00 88888.00 2007-07-31 07:13:20.000 212 12513.95 92.50 55327.00 88888.00 2007-07-31 07:13:20.125 212 12514.02 92.47 55327.03 88888.00 2007-07-31 07:13:20.250 212 12513.95 92.45 55327.00 88888.00 2007-07-31 07:13:20.375 212 12513.95 92.47 55327.00 88888.00 2007-07-31 07:13:20.500 212 12513.92 92.53 55327.05 88888.00 2007-07-31 07:13:20.625 212 12513.90 92.50 55327.05 88888.00 2007-07-31 07:13:20.750 212 12513.85 92.50 55327.05 88888.00 2007-07-31 07:13:20.875 212 12513.83 92.42 55327.03 88888.00 2007-07-31 07:13:21.000 212 12513.83 92.33 55327.03 88888.00 2007-07-31 07:13:21.125 212 12513.88 92.45 55327.00 88888.00 2007-07-31 07:13:21.250 212 12513.83 92.55 55327.00 88888.00 2007-07-31 07:13:21.375 212 12513.85 92.53 55327.00 88888.00 2007-07-31 07:13:21.500 212 12513.85 92.47 55327.00 88888.00 2007-07-31 07:13:21.625 212 12513.88 92.47 55327.00 88888.00 2007-07-31 07:13:21.750 212 12513.92 92.47 55327.00 88888.00 2007-07-31 07:13:21.875 212 12513.88 92.47 55327.00 88888.00 2007-07-31 07:13:22.000 212 12513.90 92.47 55326.97 88888.00 2007-07-31 07:13:22.125 212 12513.95 92.50 55326.95 88888.00 2007-07-31 07:13:22.250 212 12513.90 92.50 55326.97 88888.00 2007-07-31 07:13:22.375 212 12513.90 92.47 55326.95 88888.00 2007-07-31 07:13:22.500 212 12513.98 92.45 55326.95 88888.00 2007-07-31 07:13:22.625 212 12513.98 92.47 55326.90 88888.00 2007-07-31 07:13:22.750 212 12513.80 92.45 55326.85 88888.00 2007-07-31 07:13:22.875 212 12513.73 92.42 55326.85 88888.00 2007-07-31 07:13:23.000 212 12513.73 92.40 55326.88 88888.00 2007-07-31 07:13:23.125 212 12513.83 92.42 55326.88 88888.00 2007-07-31 07:13:23.250 212 12513.80 92.38 55326.85 88888.00 2007-07-31 07:13:23.375 212 12513.80 92.42 55326.85 88888.00 2007-07-31 07:13:23.500 212 12513.83 92.53 55326.90 88888.00 2007-07-31 07:13:23.625 212 12513.77 92.50 55326.88 88888.00 2007-07-31 07:13:23.750 212 12513.75 92.50 55326.88 88888.00 2007-07-31 07:13:23.875 212 12513.85 92.47 55326.85 88888.00 2007-07-31 07:13:24.000 212 12513.88 92.45 55326.85 88888.00 2007-07-31 07:13:24.125 212 12513.90 92.47 55326.88 88888.00 2007-07-31 07:13:24.250 212 12513.83 92.45 55326.88 88888.00 2007-07-31 07:13:24.375 212 12513.77 92.47 55326.88 88888.00 2007-07-31 07:13:24.500 212 12513.83 92.47 55326.88 88888.00 2007-07-31 07:13:24.625 212 12513.85 92.47 55326.85 88888.00 2007-07-31 07:13:24.750 212 12513.83 92.50 55326.82 88888.00 2007-07-31 07:13:24.875 212 12513.85 92.47 55326.88 88888.00 2007-07-31 07:13:25.000 212 12513.83 92.47 55326.85 88888.00 2007-07-31 07:13:25.125 212 12513.80 92.45 55326.85 88888.00 2007-07-31 07:13:25.250 212 12513.85 92.50 55326.85 88888.00 2007-07-31 07:13:25.375 212 12513.85 92.53 55326.85 88888.00 2007-07-31 07:13:25.500 212 12513.77 92.50 55326.82 88888.00 2007-07-31 07:13:25.625 212 12513.83 92.47 55326.80 88888.00 2007-07-31 07:13:25.750 212 12513.90 92.50 55326.78 88888.00 2007-07-31 07:13:25.875 212 12513.90 92.47 55326.78 88888.00 2007-07-31 07:13:26.000 212 12513.88 92.50 55326.78 88888.00 2007-07-31 07:13:26.125 212 12513.83 92.50 55326.78 88888.00 2007-07-31 07:13:26.250 212 12513.80 92.53 55326.80 88888.00 2007-07-31 07:13:26.375 212 12513.85 92.55 55326.78 88888.00 2007-07-31 07:13:26.500 212 12513.88 92.50 55326.75 88888.00 2007-07-31 07:13:26.625 212 12513.83 92.50 55326.75 88888.00 2007-07-31 07:13:26.750 212 12513.75 92.45 55326.75 88888.00 2007-07-31 07:13:26.875 212 12513.75 92.47 55326.78 88888.00 2007-07-31 07:13:27.000 212 12513.73 92.47 55326.75 88888.00 2007-07-31 07:13:27.125 212 12513.75 92.50 55326.80 88888.00 2007-07-31 07:13:27.250 212 12513.80 92.53 55326.75 88888.00 2007-07-31 07:13:27.375 212 12513.80 92.50 55326.72 88888.00 2007-07-31 07:13:27.500 212 12513.75 92.42 55326.72 88888.00 2007-07-31 07:13:27.625 212 12513.75 92.45 55326.72 88888.00 2007-07-31 07:13:27.750 212 12513.77 92.47 55326.70 88888.00 2007-07-31 07:13:27.875 212 12513.80 92.50 55326.70 88888.00 2007-07-31 07:13:28.000 212 12513.70 92.50 55326.72 88888.00 2007-07-31 07:13:28.125 212 12513.65 92.50 55326.72 88888.00 2007-07-31 07:13:28.250 212 12513.65 92.50 55326.70 88888.00 2007-07-31 07:13:28.375 212 12513.65 92.47 55326.70 88888.00 2007-07-31 07:13:28.500 212 12513.65 92.45 55326.70 88888.00 2007-07-31 07:13:28.625 212 12513.67 92.45 55326.62 88888.00 2007-07-31 07:13:28.750 212 12513.73 92.45 55326.62 88888.00 2007-07-31 07:13:28.875 212 12513.75 92.45 55326.62 88888.00 2007-07-31 07:13:29.000 212 12513.75 92.42 55326.57 88888.00 2007-07-31 07:13:29.125 212 12513.75 92.40 55326.62 88888.00 2007-07-31 07:13:29.250 212 12513.70 92.40 55326.62 88888.00 2007-07-31 07:13:29.375 212 12513.73 92.45 55326.65 88888.00 2007-07-31 07:13:29.500 212 12513.85 92.53 55326.68 88888.00 2007-07-31 07:13:29.625 212 12513.83 92.45 55326.65 88888.00 2007-07-31 07:13:29.750 212 12513.75 92.40 55326.62 88888.00 2007-07-31 07:13:29.875 212 12513.75 92.47 55326.60 88888.00 2007-07-31 07:13:30.000 212 12513.77 92.53 55326.60 88888.00 2007-07-31 07:13:30.125 212 12513.77 92.55 55326.62 88888.00 2007-07-31 07:13:30.250 212 12513.62 92.50 55326.62 88888.00 2007-07-31 07:13:30.375 212 12513.67 92.53 55326.62 88888.00 2007-07-31 07:13:30.500 212 12513.75 92.50 55326.65 88888.00 2007-07-31 07:13:30.625 212 12513.75 92.42 55326.60 88888.00 2007-07-31 07:13:30.750 212 12513.75 92.45 55326.57 88888.00 2007-07-31 07:13:30.875 212 12513.77 92.50 55326.60 88888.00 2007-07-31 07:13:31.000 212 12513.77 92.50 55326.62 88888.00 2007-07-31 07:13:31.125 212 12513.83 92.53 55326.62 88888.00 2007-07-31 07:13:31.250 212 12513.77 92.47 55326.60 88888.00 2007-07-31 07:13:31.375 212 12513.83 92.47 55326.60 88888.00 2007-07-31 07:13:31.500 212 12513.75 92.47 55326.55 88888.00 2007-07-31 07:13:31.625 212 12513.75 92.53 55326.55 88888.00 2007-07-31 07:13:31.750 212 12513.75 92.53 55326.57 88888.00 2007-07-31 07:13:31.875 212 12513.70 92.47 55326.55 88888.00 2007-07-31 07:13:32.000 212 12513.60 92.40 55326.53 88888.00 2007-07-31 07:13:32.125 212 12513.65 92.38 55326.53 88888.00 2007-07-31 07:13:32.250 212 12513.65 92.42 55326.55 88888.00 2007-07-31 07:13:32.375 212 12513.67 92.47 55326.53 88888.00 2007-07-31 07:13:32.500 212 12513.65 92.45 55326.53 88888.00 2007-07-31 07:13:32.625 212 12513.65 92.50 55326.53 88888.00 2007-07-31 07:13:32.750 212 12513.65 92.47 55326.50 88888.00 2007-07-31 07:13:32.875 212 12513.60 92.47 55326.50 88888.00 2007-07-31 07:13:33.000 212 12513.58 92.42 55326.47 88888.00 2007-07-31 07:13:33.125 212 12513.60 92.38 55326.45 88888.00 2007-07-31 07:13:33.250 212 12513.62 92.38 55326.50 88888.00 2007-07-31 07:13:33.375 212 12513.62 92.45 55326.50 88888.00 2007-07-31 07:13:33.500 212 12513.67 92.45 55326.47 88888.00 2007-07-31 07:13:33.625 212 12513.62 92.42 55326.47 88888.00 2007-07-31 07:13:33.750 212 12513.58 92.35 55326.45 88888.00 2007-07-31 07:13:33.875 212 12513.62 92.40 55326.47 88888.00 2007-07-31 07:13:34.000 212 12513.70 92.40 55326.45 88888.00 2007-07-31 07:13:34.125 212 12513.67 92.40 55326.43 88888.00 2007-07-31 07:13:34.250 212 12513.65 92.38 55326.47 88888.00 2007-07-31 07:13:34.375 212 12513.70 92.38 55326.45 88888.00 2007-07-31 07:13:34.500 212 12513.67 92.38 55326.45 88888.00 2007-07-31 07:13:34.625 212 12513.67 92.40 55326.43 88888.00 2007-07-31 07:13:34.750 212 12513.62 92.40 55326.40 88888.00 2007-07-31 07:13:34.875 212 12513.58 92.38 55326.40 88888.00 2007-07-31 07:13:35.000 212 12513.65 92.42 55326.40 88888.00 2007-07-31 07:13:35.125 212 12513.65 92.40 55326.38 88888.00 2007-07-31 07:13:35.250 212 12513.60 92.33 55326.35 88888.00 2007-07-31 07:13:35.375 212 12513.65 92.40 55326.38 88888.00 2007-07-31 07:13:35.500 212 12513.65 92.40 55326.40 88888.00 2007-07-31 07:13:35.625 212 12513.58 92.35 55326.38 88888.00 2007-07-31 07:13:35.750 212 12513.58 92.33 55326.38 88888.00 2007-07-31 07:13:35.875 212 12513.65 92.35 55326.38 88888.00 2007-07-31 07:13:36.000 212 12513.60 92.40 55326.35 88888.00 2007-07-31 07:13:36.125 212 12513.60 92.42 55326.32 88888.00 2007-07-31 07:13:36.250 212 12513.55 92.38 55326.30 88888.00 2007-07-31 07:13:36.375 212 12513.60 92.38 55326.32 88888.00 2007-07-31 07:13:36.500 212 12513.60 92.35 55326.35 88888.00 2007-07-31 07:13:36.625 212 12513.58 92.30 55326.35 88888.00 2007-07-31 07:13:36.750 212 12513.58 92.35 55326.35 88888.00 2007-07-31 07:13:36.875 212 12513.58 92.40 55326.32 88888.00 2007-07-31 07:13:37.000 212 12513.50 92.42 55326.32 88888.00 2007-07-31 07:13:37.125 212 12513.50 92.45 55326.38 88888.00 2007-07-31 07:13:37.250 212 12513.50 92.42 55326.35 88888.00 2007-07-31 07:13:37.375 212 12513.52 92.40 55326.32 88888.00 2007-07-31 07:13:37.500 212 12513.55 92.40 55326.30 88888.00 2007-07-31 07:13:37.625 212 12513.58 92.40 55326.25 88888.00 2007-07-31 07:13:37.750 212 12513.58 92.40 55326.25 88888.00 2007-07-31 07:13:37.875 212 12513.50 92.35 55326.30 88888.00 2007-07-31 07:13:38.000 212 12513.48 92.35 55326.30 88888.00 2007-07-31 07:13:38.125 212 12513.58 92.38 55326.30 88888.00 2007-07-31 07:13:38.250 212 12513.58 92.35 55326.30 88888.00 2007-07-31 07:13:38.375 212 12513.52 92.33 55326.25 88888.00 2007-07-31 07:13:38.500 212 12513.55 92.35 55326.25 88888.00 2007-07-31 07:13:38.625 212 12513.60 92.38 55326.28 88888.00 2007-07-31 07:13:38.750 212 12513.50 92.38 55326.25 88888.00 2007-07-31 07:13:38.875 212 12513.40 92.38 55326.25 88888.00 2007-07-31 07:13:39.000 212 12513.40 92.33 55326.22 88888.00 2007-07-31 07:13:39.125 212 12513.50 92.35 55326.22 88888.00 2007-07-31 07:13:39.250 212 12513.55 92.33 55326.25 88888.00 2007-07-31 07:13:39.375 212 12513.58 92.35 55326.25 88888.00 2007-07-31 07:13:39.500 212 12513.52 92.38 55326.20 88888.00 2007-07-31 07:13:39.625 212 12513.48 92.33 55326.20 88888.00 2007-07-31 07:13:39.750 212 12513.40 92.28 55326.20 88888.00 2007-07-31 07:13:39.875 212 12513.45 92.33 55326.25 88888.00 2007-07-31 07:13:40.000 212 12513.48 92.35 55326.18 88888.00 2007-07-31 07:13:40.125 212 12513.50 92.30 55326.20 88888.00 2007-07-31 07:13:40.250 212 12513.50 92.35 55326.20 88888.00 2007-07-31 07:13:40.375 212 12513.58 92.38 55326.22 88888.00 2007-07-31 07:13:40.500 212 12513.48 92.33 55326.20 88888.00 2007-07-31 07:13:40.625 212 12513.42 92.28 55326.15 88888.00 2007-07-31 07:13:40.750 212 12513.42 92.30 55326.10 88888.00 2007-07-31 07:13:40.875 212 12513.45 92.30 55326.10 88888.00 2007-07-31 07:13:41.000 212 12513.52 92.28 55326.07 88888.00 2007-07-31 07:13:41.125 212 12513.58 92.30 55326.12 88888.00 2007-07-31 07:13:41.250 212 12513.48 92.28 55326.10 88888.00 2007-07-31 07:13:41.375 212 12513.50 92.28 55326.12 88888.00 2007-07-31 07:13:41.500 212 12513.58 92.30 55326.10 88888.00 2007-07-31 07:13:41.625 212 12513.58 92.28 55326.07 88888.00 2007-07-31 07:13:41.750 212 12513.58 92.28 55326.07 88888.00 2007-07-31 07:13:41.875 212 12513.58 92.28 55326.07 88888.00 2007-07-31 07:13:42.000 212 12513.55 92.28 55326.07 88888.00 2007-07-31 07:13:42.125 212 12513.50 92.25 55326.07 88888.00 2007-07-31 07:13:42.250 212 12513.48 92.22 55326.05 88888.00 2007-07-31 07:13:42.375 212 12513.50 92.30 55326.05 88888.00 2007-07-31 07:13:42.500 212 12513.55 92.38 55326.07 88888.00 2007-07-31 07:13:42.625 212 12513.58 92.35 55326.07 88888.00 2007-07-31 07:13:42.750 212 12513.58 92.33 55326.10 88888.00 2007-07-31 07:13:42.875 212 12513.50 92.35 55326.07 88888.00 2007-07-31 07:13:43.000 212 12513.52 92.40 55326.07 88888.00 2007-07-31 07:13:43.125 212 12513.55 92.35 55326.07 88888.00 2007-07-31 07:13:43.250 212 12513.45 92.30 55326.05 88888.00 2007-07-31 07:13:43.375 212 12513.48 92.33 55326.03 88888.00 2007-07-31 07:13:43.500 212 12513.52 92.28 55326.03 88888.00 2007-07-31 07:13:43.625 212 12513.52 92.28 55326.03 88888.00 2007-07-31 07:13:43.750 212 12513.62 92.33 55326.05 88888.00 2007-07-31 07:13:43.875 212 12513.65 92.35 55326.07 88888.00 2007-07-31 07:13:44.000 212 12513.55 92.30 55326.03 88888.00 2007-07-31 07:13:44.125 212 12513.58 92.33 55326.03 88888.00 2007-07-31 07:13:44.250 212 12513.60 92.33 55326.03 88888.00 2007-07-31 07:13:44.375 212 12513.65 92.35 55326.03 88888.00 2007-07-31 07:13:44.500 212 12513.60 92.35 55326.03 88888.00 2007-07-31 07:13:44.625 212 12513.55 92.33 55326.03 88888.00 2007-07-31 07:13:44.750 212 12513.52 92.33 55326.05 88888.00 2007-07-31 07:13:44.875 212 12513.45 92.30 55326.03 88888.00 2007-07-31 07:13:45.000 212 12513.48 92.33 55326.00 88888.00 2007-07-31 07:13:45.125 212 12513.40 92.35 55326.00 88888.00 2007-07-31 07:13:45.250 212 12513.35 92.28 55325.97 88888.00 2007-07-31 07:13:45.375 212 12513.35 92.25 55325.95 88888.00 2007-07-31 07:13:45.500 212 12513.38 92.30 55325.95 88888.00 2007-07-31 07:13:45.625 212 12513.30 92.30 55325.95 88888.00 2007-07-31 07:13:45.750 212 12513.30 92.35 55325.97 88888.00 2007-07-31 07:13:45.875 212 12513.35 92.30 55325.97 88888.00 2007-07-31 07:13:46.000 212 12513.33 92.25 55325.95 88888.00 2007-07-31 07:13:46.125 212 12513.42 92.33 55325.95 88888.00 2007-07-31 07:13:46.250 212 12513.40 92.35 55325.97 88888.00 2007-07-31 07:13:46.375 212 12513.30 92.33 55325.97 88888.00 2007-07-31 07:13:46.500 212 12513.30 92.30 55325.95 88888.00 2007-07-31 07:13:46.625 212 12513.33 92.33 55325.93 88888.00 2007-07-31 07:13:46.750 212 12513.38 92.38 55325.90 88888.00 2007-07-31 07:13:46.875 212 12513.35 92.33 55325.88 88888.00 2007-07-31 07:13:47.000 212 12513.30 92.28 55325.85 88888.00 2007-07-31 07:13:47.125 212 12511.95 93.25 55326.90 88888.00 2007-07-31 07:13:47.250 212 12511.95 93.30 55326.93 88888.00 2007-07-31 07:13:47.375 212 12511.98 93.33 55326.93 88888.00 2007-07-31 07:13:47.500 212 12511.95 93.25 55326.90 88888.00 2007-07-31 07:13:47.625 212 12511.95 93.20 55326.85 88888.00 2007-07-31 07:13:47.750 212 12511.95 93.22 55326.85 88888.00 2007-07-31 07:13:47.875 212 12511.95 93.22 55326.85 88888.00 2007-07-31 07:13:48.000 212 12511.95 93.22 55326.88 88888.00 2007-07-31 07:13:48.125 212 12513.35 92.30 55325.85 88888.00 2007-07-31 07:13:48.250 212 12513.35 92.20 55325.80 88888.00 2007-07-31 07:13:48.375 212 12513.38 92.22 55325.82 88888.00 2007-07-31 07:13:48.500 212 12513.35 92.30 55325.85 88888.00 2007-07-31 07:13:48.625 212 12513.38 92.35 55325.85 88888.00 2007-07-31 07:13:48.750 212 12513.48 92.38 55325.90 88888.00 2007-07-31 07:13:48.875 212 12513.48 92.33 55325.88 88888.00 2007-07-31 07:13:49.000 212 12513.38 92.22 55325.85 88888.00 2007-07-31 07:13:49.125 212 12513.40 92.25 55325.85 88888.00 2007-07-31 07:13:49.250 212 12513.45 92.33 55325.80 88888.00 2007-07-31 07:13:49.375 212 12513.50 92.33 55325.80 88888.00 2007-07-31 07:13:49.500 212 12513.42 92.30 55325.78 88888.00 2007-07-31 07:13:49.625 212 12513.33 92.30 55325.78 88888.00 2007-07-31 07:13:49.750 212 12513.35 92.30 55325.78 88888.00 2007-07-31 07:13:49.875 212 12513.30 92.30 55325.78 88888.00 2007-07-31 07:13:50.000 212 12513.33 92.30 55325.75 88888.00 2007-07-31 07:13:50.125 212 12513.45 92.30 55325.75 88888.00 2007-07-31 07:13:50.250 212 12513.48 92.33 55325.78 88888.00 2007-07-31 07:13:50.375 212 12513.45 92.30 55325.78 88888.00 2007-07-31 07:13:50.500 212 12513.35 92.28 55325.78 88888.00 2007-07-31 07:13:50.625 212 12513.35 92.28 55325.75 88888.00 2007-07-31 07:13:50.750 212 12513.42 92.35 55325.72 88888.00 2007-07-31 07:13:50.875 212 12513.42 92.35 55325.72 88888.00 2007-07-31 07:13:51.000 212 12513.35 92.35 55325.68 88888.00 2007-07-31 07:13:51.125 212 12513.25 92.30 55325.70 88888.00 2007-07-31 07:13:51.250 212 12513.25 92.25 55325.70 88888.00 2007-07-31 07:13:51.375 212 12513.30 92.28 55325.68 88888.00 2007-07-31 07:13:51.500 212 12513.30 92.33 55325.65 88888.00 2007-07-31 07:13:51.625 212 12513.27 92.30 55325.70 88888.00 2007-07-31 07:13:51.750 212 12513.33 92.35 55325.70 88888.00 2007-07-31 07:13:51.875 212 12513.42 92.40 55325.72 88888.00 2007-07-31 07:13:52.000 212 12513.45 92.38 55325.70 88888.00 2007-07-31 07:13:52.125 212 12513.40 92.38 55325.68 88888.00 2007-07-31 07:13:52.250 212 12513.35 92.38 55325.65 88888.00 2007-07-31 07:13:52.375 212 12513.30 92.30 55325.62 88888.00 2007-07-31 07:13:52.500 212 12513.27 92.33 55325.62 88888.00 2007-07-31 07:13:52.625 212 12513.23 92.33 55325.60 88888.00 2007-07-31 07:13:52.750 212 12513.15 92.25 55325.57 88888.00 2007-07-31 07:13:52.875 212 12513.15 92.22 55325.55 88888.00 2007-07-31 07:13:53.000 212 12513.17 92.30 55325.55 88888.00 2007-07-31 07:13:53.125 212 12513.17 92.35 55325.57 88888.00 2007-07-31 07:13:53.250 212 12513.15 92.35 55325.57 88888.00 2007-07-31 07:13:53.375 212 12513.23 92.35 55325.55 88888.00 2007-07-31 07:13:53.500 212 12513.23 92.30 55325.53 88888.00 2007-07-31 07:13:53.625 212 12513.25 92.33 55325.57 88888.00 2007-07-31 07:13:53.750 212 12513.33 92.38 55325.60 88888.00 2007-07-31 07:13:53.875 212 12513.38 92.38 55325.57 88888.00 2007-07-31 07:13:54.000 212 12513.30 92.35 55325.55 88888.00 2007-07-31 07:13:54.125 212 12513.30 92.38 55325.55 88888.00 2007-07-31 07:13:54.250 212 12513.17 92.33 55325.53 88888.00 2007-07-31 07:13:54.375 212 12513.20 92.33 55325.55 88888.00 2007-07-31 07:13:54.500 212 12513.23 92.40 55325.57 88888.00 2007-07-31 07:13:54.625 212 12513.23 92.45 55325.57 88888.00 2007-07-31 07:13:54.750 212 12513.25 92.40 55325.57 88888.00 2007-07-31 07:13:54.875 212 12513.30 92.45 55325.57 88888.00 2007-07-31 07:13:55.000 212 12513.23 92.42 55325.53 88888.00 2007-07-31 07:13:55.125 212 12513.20 92.42 55325.55 88888.00 2007-07-31 07:13:55.250 212 12513.15 92.38 55325.53 88888.00 2007-07-31 07:13:55.375 212 12513.23 92.38 55325.50 88888.00 2007-07-31 07:13:55.500 212 12513.25 92.38 55325.53 88888.00 2007-07-31 07:13:55.625 212 12513.33 92.40 55325.50 88888.00 2007-07-31 07:13:55.750 212 12513.35 92.42 55325.50 88888.00 2007-07-31 07:13:55.875 212 12513.35 92.45 55325.50 88888.00 2007-07-31 07:13:56.000 212 12513.33 92.42 55325.47 88888.00 2007-07-31 07:13:56.125 212 12513.25 92.40 55325.47 88888.00 2007-07-31 07:13:56.250 212 12513.23 92.40 55325.47 88888.00 2007-07-31 07:13:56.375 212 12513.23 92.45 55325.45 88888.00 2007-07-31 07:13:56.500 212 12513.27 92.50 55325.50 88888.00 2007-07-31 07:13:56.625 212 12513.35 92.50 55325.50 88888.00 2007-07-31 07:13:56.750 212 12513.35 92.45 55325.47 88888.00 2007-07-31 07:13:56.875 212 12513.27 92.40 55325.43 88888.00 2007-07-31 07:13:57.000 212 12513.27 92.40 55325.43 88888.00 2007-07-31 07:13:57.125 212 12513.27 92.40 55325.43 88888.00 2007-07-31 07:13:57.250 212 12513.23 92.40 55325.40 88888.00 2007-07-31 07:13:57.375 212 12513.25 92.38 55325.38 88888.00 2007-07-31 07:13:57.500 212 12513.23 92.45 55325.38 88888.00 2007-07-31 07:13:57.625 212 12513.27 92.45 55325.38 88888.00 2007-07-31 07:13:57.750 212 12513.25 92.45 55325.38 88888.00 2007-07-31 07:13:57.875 212 12513.23 92.47 55325.38 88888.00 2007-07-31 07:13:58.000 212 12513.12 92.42 55325.38 88888.00 2007-07-31 07:13:58.125 212 12513.23 92.50 55325.43 88888.00 2007-07-31 07:13:58.250 212 12513.25 92.50 55325.43 88888.00 2007-07-31 07:13:58.375 212 12513.25 92.50 55325.43 88888.00 2007-07-31 07:13:58.500 212 12513.20 92.47 55325.40 88888.00 2007-07-31 07:13:58.625 212 12513.20 92.47 55325.38 88888.00 2007-07-31 07:13:58.750 212 12513.15 92.45 55325.35 88888.00 2007-07-31 07:13:58.875 212 12513.10 92.45 55325.32 88888.00 2007-07-31 07:13:59.000 212 12513.10 92.50 55325.28 88888.00 2007-07-31 07:13:59.125 212 12513.15 92.53 55325.30 88888.00 2007-07-31 07:13:59.250 212 12513.17 92.58 55325.35 88888.00 2007-07-31 07:13:59.375 212 12513.17 92.55 55325.32 88888.00 2007-07-31 07:13:59.500 212 12513.12 92.50 55325.30 88888.00 2007-07-31 07:13:59.625 212 12513.12 92.47 55325.32 88888.00 2007-07-31 07:13:59.750 212 12513.15 92.50 55325.32 88888.00 2007-07-31 07:13:59.875 212 12513.15 92.53 55325.30 88888.00 2007-07-31 07:14:00.000 212 12513.15 92.50 55325.25 88888.00 2007-07-31 07:14:00.125 212 12513.10 92.47 55325.30 88888.00 2007-07-31 07:14:00.250 212 12513.10 92.47 55325.32 88888.00 2007-07-31 07:14:00.375 212 12513.15 92.55 55325.32 88888.00 2007-07-31 07:14:00.500 212 12513.15 92.58 55325.32 88888.00 2007-07-31 07:14:00.625 212 12513.20 92.58 55325.30 88888.00 2007-07-31 07:14:00.750 212 12513.23 92.55 55325.35 88888.00 2007-07-31 07:14:00.875 212 12513.23 92.53 55325.35 88888.00 2007-07-31 07:14:01.000 212 12513.25 92.58 55325.30 88888.00 2007-07-31 07:14:01.125 212 12513.20 92.62 55325.28 88888.00 2007-07-31 07:14:01.250 212 12513.08 92.55 55325.28 88888.00 2007-07-31 07:14:01.375 212 12513.05 92.55 55325.28 88888.00 2007-07-31 07:14:01.500 212 12513.05 92.58 55325.25 88888.00 2007-07-31 07:14:01.625 212 12513.02 92.62 55325.28 88888.00 2007-07-31 07:14:01.750 212 12513.08 92.65 55325.28 88888.00 2007-07-31 07:14:01.875 212 12513.08 92.58 55325.25 88888.00 2007-07-31 07:14:02.000 212 12513.10 92.58 55325.22 88888.00 2007-07-31 07:14:02.125 212 12513.12 92.65 55325.28 88888.00 2007-07-31 07:14:02.250 212 12513.08 92.60 55325.30 88888.00 2007-07-31 07:14:02.375 212 12513.08 92.58 55325.25 88888.00 2007-07-31 07:14:02.500 212 12513.08 92.58 55325.22 88888.00 2007-07-31 07:14:02.625 212 12513.02 92.62 55325.22 88888.00 2007-07-31 07:14:02.750 212 12513.05 92.65 55325.28 88888.00 2007-07-31 07:14:02.875 212 12513.15 92.65 55325.28 88888.00 2007-07-31 07:14:03.000 212 12513.17 92.62 55325.22 88888.00 2007-07-31 07:14:03.125 212 12513.10 92.62 55325.20 88888.00 2007-07-31 07:14:03.250 212 12513.05 92.60 55325.20 88888.00 2007-07-31 07:14:03.375 212 12513.10 92.62 55325.20 88888.00 2007-07-31 07:14:03.500 212 12513.17 92.67 55325.20 88888.00 2007-07-31 07:14:03.625 212 12513.23 92.67 55325.18 88888.00 2007-07-31 07:14:03.750 212 12513.17 92.67 55325.18 88888.00 2007-07-31 07:14:03.875 212 12513.10 92.65 55325.15 88888.00 2007-07-31 07:14:04.000 212 12513.05 92.60 55325.12 88888.00 2007-07-31 07:14:04.125 212 12513.05 92.62 55325.12 88888.00 2007-07-31 07:14:04.250 212 12513.05 92.65 55325.15 88888.00 2007-07-31 07:14:04.375 212 12513.12 92.70 55325.18 88888.00 2007-07-31 07:14:04.500 212 12513.10 92.67 55325.15 88888.00 2007-07-31 07:14:04.625 212 12513.15 92.67 55325.10 88888.00 2007-07-31 07:14:04.750 212 12513.12 92.67 55325.05 88888.00 2007-07-31 07:14:04.875 212 12513.15 92.67 55325.10 88888.00 2007-07-31 07:14:05.000 212 12513.17 92.67 55325.10 88888.00 2007-07-31 07:14:05.125 212 12513.10 92.60 55325.05 88888.00 2007-07-31 07:14:05.250 212 12513.05 92.58 55325.03 88888.00 2007-07-31 07:14:05.375 212 12513.12 92.60 55325.03 88888.00 2007-07-31 07:14:05.500 212 12513.17 92.67 55325.03 88888.00 2007-07-31 07:14:05.625 212 12513.20 92.67 55325.00 88888.00 2007-07-31 07:14:05.750 212 12513.15 92.65 55325.00 88888.00 2007-07-31 07:14:05.875 212 12513.08 92.65 55324.97 88888.00 2007-07-31 07:14:06.000 212 12513.12 92.65 55325.03 88888.00 2007-07-31 07:14:06.125 212 12513.20 92.70 55325.03 88888.00 2007-07-31 07:14:06.250 212 12513.20 92.72 55325.03 88888.00 2007-07-31 07:14:06.375 212 12513.23 92.70 55324.97 88888.00 2007-07-31 07:14:06.500 212 12513.12 92.72 55325.00 88888.00 2007-07-31 07:14:06.625 212 12513.10 92.75 55325.05 88888.00 2007-07-31 07:14:06.750 212 12513.08 92.78 55325.05 88888.00 2007-07-31 07:14:06.875 212 12513.10 92.75 55325.03 88888.00 2007-07-31 07:14:07.000 212 12513.00 92.67 55325.03 88888.00 2007-07-31 07:14:07.125 212 12513.00 92.70 55325.05 88888.00 2007-07-31 07:14:07.250 212 12513.00 92.67 55325.03 88888.00 2007-07-31 07:14:07.375 212 12513.00 92.67 55325.00 88888.00 2007-07-31 07:14:07.500 212 12513.02 92.72 55325.00 88888.00 2007-07-31 07:14:07.625 212 12513.08 92.72 55324.97 88888.00 2007-07-31 07:14:07.750 212 12513.12 92.75 55325.00 88888.00 2007-07-31 07:14:07.875 212 12513.12 92.80 55325.00 88888.00 2007-07-31 07:14:08.000 212 12513.12 92.78 55324.95 88888.00 2007-07-31 07:14:08.125 212 12513.17 92.80 55324.97 88888.00 2007-07-31 07:14:08.250 212 12513.20 92.80 55324.97 88888.00 2007-07-31 07:14:08.375 212 12513.25 92.83 55324.97 88888.00 2007-07-31 07:14:08.500 212 12513.15 92.83 55324.97 88888.00 2007-07-31 07:14:08.625 212 12513.00 92.75 55324.95 88888.00 2007-07-31 07:14:08.750 212 12512.98 92.70 55324.90 88888.00 2007-07-31 07:14:08.875 212 12513.05 92.78 55324.90 88888.00 2007-07-31 07:14:09.000 212 12513.12 92.78 55324.90 88888.00 2007-07-31 07:14:09.125 212 12513.15 92.75 55324.93 88888.00 2007-07-31 07:14:09.250 212 12513.08 92.70 55324.93 88888.00 2007-07-31 07:14:09.375 212 12513.15 92.78 55324.90 88888.00 2007-07-31 07:14:09.500 212 12513.12 92.83 55324.90 88888.00 2007-07-31 07:14:09.625 212 12513.10 92.88 55324.90 88888.00 2007-07-31 07:14:09.750 212 12513.08 92.83 55324.88 88888.00 2007-07-31 07:14:09.875 212 12513.08 92.80 55324.85 88888.00 2007-07-31 07:14:10.000 212 12513.08 92.80 55324.82 88888.00 2007-07-31 07:14:10.125 212 12513.12 92.83 55324.85 88888.00 2007-07-31 07:14:10.250 212 12513.15 92.83 55324.85 88888.00 2007-07-31 07:14:10.375 212 12513.10 92.80 55324.88 88888.00 2007-07-31 07:14:10.500 212 12513.02 92.80 55324.82 88888.00 2007-07-31 07:14:10.625 212 12513.08 92.80 55324.80 88888.00 2007-07-31 07:14:10.750 212 12513.12 92.83 55324.80 88888.00 2007-07-31 07:14:10.875 212 12513.10 92.85 55324.78 88888.00 2007-07-31 07:14:11.000 212 12513.10 92.80 55324.78 88888.00 2007-07-31 07:14:11.125 212 12513.10 92.78 55324.78 88888.00 2007-07-31 07:14:11.250 212 12513.10 92.78 55324.78 88888.00 2007-07-31 07:14:11.375 212 12513.12 92.83 55324.75 88888.00 2007-07-31 07:14:11.500 212 12513.12 92.85 55324.75 88888.00 2007-07-31 07:14:11.625 212 12513.12 92.85 55324.72 88888.00 2007-07-31 07:14:11.750 212 12513.23 92.83 55324.72 88888.00 2007-07-31 07:14:11.875 212 12513.17 92.83 55324.75 88888.00 2007-07-31 07:14:12.000 212 12513.10 92.83 55324.72 88888.00 2007-07-31 07:14:12.125 212 12513.08 92.90 55324.75 88888.00 2007-07-31 07:14:12.250 212 12513.00 92.88 55324.72 88888.00 2007-07-31 07:14:12.375 212 12513.05 92.90 55324.75 88888.00 2007-07-31 07:14:12.500 212 12513.05 92.92 55324.75 88888.00 2007-07-31 07:14:12.625 212 12513.10 92.92 55324.78 88888.00 2007-07-31 07:14:12.750 212 12513.05 92.90 55324.78 88888.00 2007-07-31 07:14:12.875 212 12513.00 92.88 55324.78 88888.00 2007-07-31 07:14:13.000 212 12513.02 92.90 55324.75 88888.00 2007-07-31 07:14:13.125 212 12513.12 92.92 55324.75 88888.00 2007-07-31 07:14:13.250 212 12513.12 93.00 55324.75 88888.00 2007-07-31 07:14:13.375 212 12513.08 92.97 55324.72 88888.00 2007-07-31 07:14:13.500 212 12512.98 92.85 55324.68 88888.00 2007-07-31 07:14:13.625 212 12513.05 92.90 55324.70 88888.00 2007-07-31 07:14:13.750 212 12513.05 92.95 55324.70 88888.00 2007-07-31 07:14:13.875 212 12513.02 92.97 55324.68 88888.00 2007-07-31 07:14:14.000 212 12513.05 92.95 55324.62 88888.00 2007-07-31 07:14:14.125 212 12513.05 92.90 55324.62 88888.00 2007-07-31 07:14:14.250 212 12513.05 92.92 55324.68 88888.00 2007-07-31 07:14:14.375 212 12513.10 92.97 55324.68 88888.00 2007-07-31 07:14:14.500 212 12513.08 92.97 55324.65 88888.00 2007-07-31 07:14:14.625 212 12512.98 92.97 55324.68 88888.00 2007-07-31 07:14:14.750 212 12512.90 92.97 55324.65 88888.00 2007-07-31 07:14:14.875 212 12512.83 92.97 55324.62 88888.00 2007-07-31 07:14:15.000 212 12512.85 92.97 55324.62 88888.00 2007-07-31 07:14:15.125 212 12512.90 93.00 55324.60 88888.00 2007-07-31 07:14:15.250 212 12512.98 93.08 55324.62 88888.00 2007-07-31 07:14:15.375 212 12513.00 93.08 55324.62 88888.00 2007-07-31 07:14:15.500 212 12513.02 93.05 55324.60 88888.00 2007-07-31 07:14:15.625 212 12513.02 93.03 55324.60 88888.00 2007-07-31 07:14:15.750 212 12513.02 93.00 55324.60 88888.00 2007-07-31 07:14:15.875 212 12513.02 93.03 55324.60 88888.00 2007-07-31 07:14:16.000 212 12512.98 93.00 55324.57 88888.00 2007-07-31 07:14:16.125 212 12512.98 93.03 55324.60 88888.00 2007-07-31 07:14:16.250 212 12512.95 93.03 55324.57 88888.00 2007-07-31 07:14:16.375 212 12512.95 93.08 55324.62 88888.00 2007-07-31 07:14:16.500 212 12512.98 93.08 55324.60 88888.00 2007-07-31 07:14:16.625 212 12512.95 93.05 55324.57 88888.00 2007-07-31 07:14:16.750 212 12512.92 93.03 55324.55 88888.00 2007-07-31 07:14:16.875 212 12512.92 93.00 55324.53 88888.00 2007-07-31 07:14:17.000 212 12513.00 93.03 55324.50 88888.00 2007-07-31 07:14:17.125 212 12513.05 93.05 55324.53 88888.00 2007-07-31 07:14:17.250 212 12513.00 93.05 55324.57 88888.00 2007-07-31 07:14:17.375 212 12513.02 93.03 55324.53 88888.00 2007-07-31 07:14:17.500 212 12513.00 93.03 55324.50 88888.00 2007-07-31 07:14:17.625 212 12513.05 93.08 55324.47 88888.00 2007-07-31 07:14:17.750 212 12513.12 93.12 55324.47 88888.00 2007-07-31 07:14:17.875 212 12513.12 93.15 55324.47 88888.00 2007-07-31 07:14:18.000 212 12513.08 93.10 55324.47 88888.00 2007-07-31 07:14:18.125 212 12513.05 93.05 55324.47 88888.00 2007-07-31 07:14:18.250 212 12513.02 93.00 55324.47 88888.00 2007-07-31 07:14:18.375 212 12513.10 93.10 55324.45 88888.00 2007-07-31 07:14:18.500 212 12513.10 93.15 55324.43 88888.00 2007-07-31 07:14:18.625 212 12513.05 93.15 55324.45 88888.00 2007-07-31 07:14:18.750 212 12513.00 93.10 55324.47 88888.00 2007-07-31 07:14:18.875 212 12513.00 93.12 55324.45 88888.00 2007-07-31 07:14:19.000 212 12513.12 93.15 55324.45 88888.00 2007-07-31 07:14:19.125 212 12513.12 93.12 55324.45 88888.00 2007-07-31 07:14:19.250 212 12513.05 93.05 55324.47 88888.00 2007-07-31 07:14:19.375 212 12513.08 93.12 55324.50 88888.00 2007-07-31 07:14:19.500 212 12513.08 93.12 55324.47 88888.00 2007-07-31 07:14:19.625 212 12513.05 93.12 55324.45 88888.00 2007-07-31 07:14:19.750 212 12513.02 93.10 55324.43 88888.00 2007-07-31 07:14:19.875 212 12513.02 93.10 55324.43 88888.00 2007-07-31 07:14:20.000 212 12513.02 93.10 55324.45 88888.00 2007-07-31 07:14:20.125 212 12512.98 93.12 55324.43 88888.00 2007-07-31 07:14:20.250 212 12512.90 93.12 55324.45 88888.00 2007-07-31 07:14:20.375 212 12512.98 93.15 55324.40 88888.00 2007-07-31 07:14:20.500 212 12512.90 93.12 55324.38 88888.00 2007-07-31 07:14:20.625 212 12512.92 93.12 55324.38 88888.00 2007-07-31 07:14:20.750 212 12512.98 93.17 55324.38 88888.00 2007-07-31 07:14:20.875 212 12512.95 93.15 55324.38 88888.00 2007-07-31 07:14:21.000 212 12512.92 93.15 55324.35 88888.00 2007-07-31 07:14:21.125 212 12512.98 93.15 55324.35 88888.00 2007-07-31 07:14:21.250 212 12512.95 93.12 55324.35 88888.00 2007-07-31 07:14:21.375 212 12512.95 93.17 55324.35 88888.00 2007-07-31 07:14:21.500 212 12512.95 93.25 55324.35 88888.00 2007-07-31 07:14:21.625 212 12513.00 93.25 55324.38 88888.00 2007-07-31 07:14:21.750 212 12513.08 93.22 55324.32 88888.00 2007-07-31 07:14:21.875 212 12513.08 93.25 55324.32 88888.00 2007-07-31 07:14:22.000 212 12513.05 93.22 55324.32 88888.00 2007-07-31 07:14:22.125 212 12513.02 93.22 55324.32 88888.00 2007-07-31 07:14:22.250 212 12512.98 93.30 55324.30 88888.00 2007-07-31 07:14:22.375 212 12512.98 93.28 55324.30 88888.00 2007-07-31 07:14:22.500 212 12512.98 93.22 55324.28 88888.00 2007-07-31 07:14:22.625 212 12512.95 93.20 55324.28 88888.00 2007-07-31 07:14:22.750 212 12512.95 93.20 55324.28 88888.00 2007-07-31 07:14:22.875 212 12512.92 93.20 55324.25 88888.00 2007-07-31 07:14:23.000 212 12512.90 93.17 55324.20 88888.00 2007-07-31 07:14:23.125 212 12512.95 93.22 55324.25 88888.00 2007-07-31 07:14:23.250 212 12512.92 93.25 55324.22 88888.00 2007-07-31 07:14:23.375 212 12512.88 93.22 55324.20 88888.00 2007-07-31 07:14:23.500 212 12512.92 93.20 55324.20 88888.00 2007-07-31 07:14:23.625 212 12512.98 93.25 55324.22 88888.00 2007-07-31 07:14:23.750 212 12512.98 93.30 55324.25 88888.00 2007-07-31 07:14:23.875 212 12512.92 93.22 55324.20 88888.00 2007-07-31 07:14:24.000 212 12512.95 93.17 55324.18 88888.00 2007-07-31 07:14:24.125 212 12512.92 93.25 55324.15 88888.00 2007-07-31 07:14:24.250 212 12512.92 93.30 55324.20 88888.00 2007-07-31 07:14:24.375 212 12513.08 93.30 55324.20 88888.00 2007-07-31 07:14:24.500 212 12513.08 93.28 55324.20 88888.00 2007-07-31 07:14:24.625 212 12513.02 93.28 55324.18 88888.00 2007-07-31 07:14:24.750 212 12512.95 93.35 55324.18 88888.00 2007-07-31 07:14:24.875 212 12513.00 93.35 55324.18 88888.00 2007-07-31 07:14:25.000 212 12513.00 93.35 55324.15 88888.00 2007-07-31 07:14:25.125 212 12513.00 93.35 55324.15 88888.00 2007-07-31 07:14:25.250 212 12512.95 93.30 55324.15 88888.00 2007-07-31 07:14:25.375 212 12512.98 93.30 55324.15 88888.00 2007-07-31 07:14:25.500 212 12513.00 93.35 55324.18 88888.00 2007-07-31 07:14:25.625 212 12512.98 93.38 55324.15 88888.00 2007-07-31 07:14:25.750 212 12513.00 93.42 55324.18 88888.00 2007-07-31 07:14:25.875 212 12513.00 93.40 55324.18 88888.00 2007-07-31 07:14:26.000 212 12513.00 93.33 55324.12 88888.00 2007-07-31 07:14:26.125 212 12513.00 93.38 55324.15 88888.00 2007-07-31 07:14:26.250 212 12512.98 93.40 55324.10 88888.00 2007-07-31 07:14:26.375 212 12512.92 93.35 55324.10 88888.00 2007-07-31 07:14:26.500 212 12512.95 93.35 55324.10 88888.00 2007-07-31 07:14:26.625 212 12513.05 93.38 55324.12 88888.00 2007-07-31 07:14:26.750 212 12513.02 93.35 55324.12 88888.00 2007-07-31 07:14:26.875 212 12513.00 93.38 55324.12 88888.00 2007-07-31 07:14:27.000 212 12513.05 93.42 55324.15 88888.00 2007-07-31 07:14:27.125 212 12513.00 93.40 55324.12 88888.00 2007-07-31 07:14:27.250 212 12512.98 93.40 55324.10 88888.00 2007-07-31 07:14:27.375 212 12512.95 93.42 55324.07 88888.00 2007-07-31 07:14:27.500 212 12512.95 93.42 55324.07 88888.00 2007-07-31 07:14:27.625 212 12512.95 93.40 55324.07 88888.00 2007-07-31 07:14:27.750 212 12512.98 93.42 55324.07 88888.00 2007-07-31 07:14:27.875 212 12513.02 93.40 55324.05 88888.00 2007-07-31 07:14:28.000 212 12513.05 93.33 55324.03 88888.00 2007-07-31 07:14:28.125 212 12513.05 93.33 55324.05 88888.00 2007-07-31 07:14:28.250 212 12513.00 93.35 55324.05 88888.00 2007-07-31 07:14:28.375 212 12513.00 93.42 55324.05 88888.00 2007-07-31 07:14:28.500 212 12513.05 93.47 55324.05 88888.00 2007-07-31 07:14:28.625 212 12513.02 93.47 55324.05 88888.00 2007-07-31 07:14:28.750 212 12512.98 93.42 55324.03 88888.00 2007-07-31 07:14:28.875 212 12513.02 93.38 55324.00 88888.00 2007-07-31 07:14:29.000 212 12513.08 93.42 55324.03 88888.00 2007-07-31 07:14:29.125 212 12513.08 93.45 55324.00 88888.00 2007-07-31 07:14:29.250 212 12513.00 93.38 55324.03 88888.00 2007-07-31 07:14:29.375 212 12513.08 93.35 55324.00 88888.00 2007-07-31 07:14:29.500 212 12513.08 93.38 55323.97 88888.00 2007-07-31 07:14:29.625 212 12513.10 93.45 55324.00 88888.00 2007-07-31 07:14:29.750 212 12513.10 93.47 55324.03 88888.00 2007-07-31 07:14:29.875 212 12513.08 93.40 55323.97 88888.00 2007-07-31 07:14:30.000 212 12513.05 93.38 55323.97 88888.00 2007-07-31 07:14:30.125 212 12513.02 93.45 55323.97 88888.00 2007-07-31 07:14:30.250 212 12513.05 93.45 55324.00 88888.00 2007-07-31 07:14:30.375 212 12513.08 93.40 55323.97 88888.00 2007-07-31 07:14:30.500 212 12513.08 93.40 55323.95 88888.00 2007-07-31 07:14:30.625 212 12513.10 93.45 55323.97 88888.00 2007-07-31 07:14:30.750 212 12513.15 93.47 55323.97 88888.00 2007-07-31 07:14:30.875 212 12513.08 93.47 55323.97 88888.00 2007-07-31 07:14:31.000 212 12513.05 93.50 55323.97 88888.00 2007-07-31 07:14:31.125 212 12513.10 93.53 55323.95 88888.00 2007-07-31 07:14:31.250 212 12513.10 93.47 55323.95 88888.00 2007-07-31 07:14:31.375 212 12513.08 93.45 55323.95 88888.00 2007-07-31 07:14:31.500 212 12513.10 93.50 55323.95 88888.00 2007-07-31 07:14:31.625 212 12513.05 93.53 55323.95 88888.00 2007-07-31 07:14:31.750 212 12513.08 93.50 55323.95 88888.00 2007-07-31 07:14:31.875 212 12513.10 93.47 55323.93 88888.00 2007-07-31 07:14:32.000 212 12513.12 93.45 55323.93 88888.00 2007-07-31 07:14:32.125 212 12513.12 93.50 55323.93 88888.00 2007-07-31 07:14:32.250 212 12513.10 93.47 55323.90 88888.00 2007-07-31 07:14:32.375 212 12513.12 93.50 55323.88 88888.00 2007-07-31 07:14:32.500 212 12513.12 93.45 55323.85 88888.00 2007-07-31 07:14:32.625 212 12513.05 93.40 55323.88 88888.00 2007-07-31 07:14:32.750 212 12513.00 93.45 55323.85 88888.00 2007-07-31 07:14:32.875 212 12513.10 93.50 55323.85 88888.00 2007-07-31 07:14:33.000 212 12513.17 93.50 55323.85 88888.00 2007-07-31 07:14:33.125 212 12513.12 93.47 55323.85 88888.00 2007-07-31 07:14:33.250 212 12513.08 93.45 55323.88 88888.00 2007-07-31 07:14:33.375 212 12513.05 93.45 55323.82 88888.00 2007-07-31 07:14:33.500 212 12513.08 93.50 55323.82 88888.00 2007-07-31 07:14:33.625 212 12513.15 93.55 55323.82 88888.00 2007-07-31 07:14:33.750 212 12513.17 93.53 55323.82 88888.00 2007-07-31 07:14:33.875 212 12513.10 93.55 55323.82 88888.00 2007-07-31 07:14:34.000 212 12513.00 93.53 55323.80 88888.00 2007-07-31 07:14:34.125 212 12513.02 93.53 55323.85 88888.00 2007-07-31 07:14:34.250 212 12513.05 93.53 55323.88 88888.00 2007-07-31 07:14:34.375 212 12513.05 93.47 55323.85 88888.00 2007-07-31 07:14:34.500 212 12513.00 93.45 55323.80 88888.00 2007-07-31 07:14:34.625 212 12512.95 93.47 55323.75 88888.00 2007-07-31 07:14:34.750 212 12513.00 93.47 55323.78 88888.00 2007-07-31 07:14:34.875 212 12513.02 93.47 55323.78 88888.00 2007-07-31 07:14:35.000 212 12513.00 93.47 55323.70 88888.00 2007-07-31 07:14:35.125 212 12513.02 93.55 55323.75 88888.00 2007-07-31 07:14:35.250 212 12513.00 93.58 55323.78 88888.00 2007-07-31 07:14:35.375 212 12513.02 93.58 55323.78 88888.00 2007-07-31 07:14:35.500 212 12513.00 93.53 55323.72 88888.00 2007-07-31 07:14:35.625 212 12513.05 93.53 55323.70 88888.00 2007-07-31 07:14:35.750 212 12513.12 93.47 55323.68 88888.00 2007-07-31 07:14:35.875 212 12513.08 93.53 55323.70 88888.00 2007-07-31 07:14:36.000 212 12513.10 93.53 55323.68 88888.00 2007-07-31 07:14:36.125 212 12513.02 93.58 55323.68 88888.00 2007-07-31 07:14:36.250 212 12512.98 93.50 55323.62 88888.00 2007-07-31 07:14:36.375 212 12512.98 93.50 55323.65 88888.00 2007-07-31 07:14:36.500 212 12512.98 93.55 55323.68 88888.00 2007-07-31 07:14:36.625 212 12513.00 93.60 55323.72 88888.00 2007-07-31 07:14:36.750 212 12513.02 93.58 55323.70 88888.00 2007-07-31 07:14:36.875 212 12513.08 93.55 55323.72 88888.00 2007-07-31 07:14:37.000 212 12513.00 93.60 55323.65 88888.00 2007-07-31 07:14:37.125 212 12513.02 93.60 55323.65 88888.00 2007-07-31 07:14:37.250 212 12513.00 93.60 55323.68 88888.00 2007-07-31 07:14:37.375 212 12513.00 93.60 55323.65 88888.00 2007-07-31 07:14:37.500 212 12513.00 93.58 55323.62 88888.00 2007-07-31 07:14:37.625 212 12513.08 93.58 55323.60 88888.00 2007-07-31 07:14:37.750 212 12513.15 93.58 55323.65 88888.00 2007-07-31 07:14:37.875 212 12513.17 93.55 55323.68 88888.00 2007-07-31 07:14:38.000 212 12513.15 93.60 55323.62 88888.00 2007-07-31 07:14:38.125 212 12513.17 93.67 55323.60 88888.00 2007-07-31 07:14:38.250 212 12513.20 93.70 55323.60 88888.00 2007-07-31 07:14:38.375 212 12513.23 93.65 55323.57 88888.00 2007-07-31 07:14:38.500 212 12513.15 93.58 55323.57 88888.00 2007-07-31 07:14:38.625 212 12513.08 93.58 55323.57 88888.00 2007-07-31 07:14:38.750 212 12513.02 93.62 55323.55 88888.00 2007-07-31 07:14:38.875 212 12513.00 93.62 55323.53 88888.00 2007-07-31 07:14:39.000 212 12513.02 93.62 55323.53 88888.00 2007-07-31 07:14:39.125 212 12513.00 93.60 55323.55 88888.00 2007-07-31 07:14:39.250 212 12513.00 93.60 55323.55 88888.00 2007-07-31 07:14:39.375 212 12513.00 93.60 55323.53 88888.00 2007-07-31 07:14:39.500 212 12513.02 93.60 55323.50 88888.00 2007-07-31 07:14:39.625 212 12513.05 93.62 55323.50 88888.00 2007-07-31 07:14:39.750 212 12512.98 93.60 55323.47 88888.00 2007-07-31 07:14:39.875 212 12513.02 93.58 55323.50 88888.00 2007-07-31 07:14:40.000 212 12513.08 93.60 55323.47 88888.00 2007-07-31 07:14:40.125 212 12513.10 93.62 55323.50 88888.00 2007-07-31 07:14:40.250 212 12513.08 93.62 55323.50 88888.00 2007-07-31 07:14:40.375 212 12513.05 93.60 55323.50 88888.00 2007-07-31 07:14:40.500 212 12513.05 93.62 55323.47 88888.00 2007-07-31 07:14:40.625 212 12513.05 93.60 55323.45 88888.00 2007-07-31 07:14:40.750 212 12513.05 93.60 55323.40 88888.00 2007-07-31 07:14:40.875 212 12513.08 93.62 55323.43 88888.00 2007-07-31 07:14:41.000 212 12513.10 93.62 55323.43 88888.00 2007-07-31 07:14:41.125 212 12513.12 93.58 55323.43 88888.00 2007-07-31 07:14:41.250 212 12513.08 93.58 55323.45 88888.00 2007-07-31 07:14:41.375 212 12513.12 93.60 55323.45 88888.00 2007-07-31 07:14:41.500 212 12513.12 93.58 55323.43 88888.00 2007-07-31 07:14:41.625 212 12513.10 93.55 55323.40 88888.00 2007-07-31 07:14:41.750 212 12513.12 93.58 55323.45 88888.00 2007-07-31 07:14:41.875 212 12513.15 93.58 55323.45 88888.00 2007-07-31 07:14:42.000 212 12513.12 93.55 55323.40 88888.00 2007-07-31 07:14:42.125 212 12513.08 93.58 55323.40 88888.00 2007-07-31 07:14:42.250 212 12513.08 93.55 55323.40 88888.00 2007-07-31 07:14:42.375 212 12513.15 93.60 55323.40 88888.00 2007-07-31 07:14:42.500 212 12513.10 93.62 55323.40 88888.00 2007-07-31 07:14:42.625 212 12513.05 93.65 55323.43 88888.00 2007-07-31 07:14:42.750 212 12513.08 93.65 55323.40 88888.00 2007-07-31 07:14:42.875 212 12513.02 93.67 55323.40 88888.00 2007-07-31 07:14:43.000 212 12512.98 93.65 55323.38 88888.00 2007-07-31 07:14:43.125 212 12512.98 93.65 55323.38 88888.00 2007-07-31 07:14:43.250 212 12513.05 93.60 55323.38 88888.00 2007-07-31 07:14:43.375 212 12513.08 93.60 55323.32 88888.00 2007-07-31 07:14:43.500 212 12513.00 93.60 55323.30 88888.00 2007-07-31 07:14:43.625 212 12513.02 93.62 55323.35 88888.00 2007-07-31 07:14:43.750 212 12513.10 93.67 55323.38 88888.00 2007-07-31 07:14:43.875 212 12513.17 93.70 55323.35 88888.00 2007-07-31 07:14:44.000 212 12513.15 93.67 55323.30 88888.00 2007-07-31 07:14:44.125 212 12513.10 93.72 55323.30 88888.00 2007-07-31 07:14:44.250 212 12513.05 93.65 55323.30 88888.00 2007-07-31 07:14:44.375 212 12513.02 93.62 55323.30 88888.00 2007-07-31 07:14:44.500 212 12512.98 93.65 55323.30 88888.00 2007-07-31 07:14:44.625 212 12513.00 93.62 55323.32 88888.00 2007-07-31 07:14:44.750 212 12513.05 93.67 55323.28 88888.00 2007-07-31 07:14:44.875 212 12513.10 93.70 55323.25 88888.00 2007-07-31 07:14:45.000 212 12513.08 93.67 55323.25 88888.00 2007-07-31 07:14:45.125 212 12513.00 93.65 55323.25 88888.00 2007-07-31 07:14:45.250 212 12513.00 93.60 55323.28 88888.00 2007-07-31 07:14:45.375 212 12513.02 93.65 55323.25 88888.00 2007-07-31 07:14:45.500 212 12513.12 93.67 55323.30 88888.00 2007-07-31 07:14:45.625 212 12513.15 93.65 55323.30 88888.00 2007-07-31 07:14:45.750 212 12513.08 93.62 55323.30 88888.00 2007-07-31 07:14:45.875 212 12513.08 93.70 55323.28 88888.00 2007-07-31 07:14:46.000 212 12513.12 93.70 55323.28 88888.00 2007-07-31 07:14:46.125 212 12513.20 93.70 55323.25 88888.00 2007-07-31 07:14:46.250 212 12513.20 93.65 55323.20 88888.00 2007-07-31 07:14:46.375 212 12513.17 93.65 55323.18 88888.00 2007-07-31 07:14:46.500 212 12513.15 93.62 55323.20 88888.00 2007-07-31 07:14:46.625 212 12513.20 93.62 55323.22 88888.00 2007-07-31 07:14:46.750 212 12513.12 93.62 55323.18 88888.00 2007-07-31 07:14:46.875 212 12513.17 93.65 55323.15 88888.00 2007-07-31 07:14:47.000 212 12513.17 93.67 55323.12 88888.00 2007-07-31 07:14:47.125 212 12513.17 93.62 55323.12 88888.00 2007-07-31 07:14:47.250 212 12513.17 93.60 55323.18 88888.00 2007-07-31 07:14:47.375 212 12513.23 93.62 55323.15 88888.00 2007-07-31 07:14:47.500 212 12513.25 93.60 55323.12 88888.00 2007-07-31 07:14:47.625 212 12513.23 93.62 55323.12 88888.00 2007-07-31 07:14:47.750 212 12513.15 93.67 55323.12 88888.00 2007-07-31 07:14:47.875 212 12513.12 93.70 55323.12 88888.00 2007-07-31 07:14:48.000 212 12513.17 93.65 55323.10 88888.00 2007-07-31 07:14:48.125 212 12513.15 93.60 55323.10 88888.00 2007-07-31 07:14:48.250 212 12513.20 93.62 55323.15 88888.00 2007-07-31 07:14:48.375 212 12513.25 93.62 55323.10 88888.00 2007-07-31 07:14:48.500 212 12513.20 93.62 55323.10 88888.00 2007-07-31 07:14:48.625 212 12513.17 93.65 55323.10 88888.00 2007-07-31 07:14:48.750 212 12513.15 93.67 55323.10 88888.00 2007-07-31 07:14:48.875 212 12513.17 93.67 55323.10 88888.00 2007-07-31 07:14:49.000 212 12513.23 93.67 55323.12 88888.00 2007-07-31 07:14:49.125 212 12513.25 93.70 55323.12 88888.00 2007-07-31 07:14:49.250 212 12513.17 93.62 55323.10 88888.00 2007-07-31 07:14:49.375 212 12513.12 93.62 55323.10 88888.00 2007-07-31 07:14:49.500 212 12513.08 93.60 55323.10 88888.00 2007-07-31 07:14:49.625 212 12513.10 93.65 55323.10 88888.00 2007-07-31 07:14:49.750 212 12513.17 93.70 55323.10 88888.00 2007-07-31 07:14:49.875 212 12513.20 93.67 55323.07 88888.00 2007-07-31 07:14:50.000 212 12513.23 93.65 55323.05 88888.00 2007-07-31 07:14:50.125 212 12513.17 93.62 55323.05 88888.00 2007-07-31 07:14:50.250 212 12513.08 93.62 55323.03 88888.00 2007-07-31 07:14:50.375 212 12513.10 93.65 55323.05 88888.00 2007-07-31 07:14:50.500 212 12513.17 93.65 55323.05 88888.00 2007-07-31 07:14:50.625 212 12513.17 93.70 55323.03 88888.00 2007-07-31 07:14:50.750 212 12513.20 93.70 55323.00 88888.00 2007-07-31 07:14:50.875 212 12513.23 93.65 55322.97 88888.00 2007-07-31 07:14:51.000 212 12513.20 93.65 55322.97 88888.00 2007-07-31 07:14:51.125 212 12513.20 93.65 55322.97 88888.00 2007-07-31 07:14:51.250 212 12513.17 93.67 55323.00 88888.00 2007-07-31 07:14:51.375 212 12513.33 93.75 55323.00 88888.00 2007-07-31 07:14:51.500 212 12513.30 93.70 55323.00 88888.00 2007-07-31 07:14:51.625 212 12513.27 93.67 55322.95 88888.00 2007-07-31 07:14:51.750 212 12513.27 93.67 55322.97 88888.00 2007-07-31 07:14:51.875 212 12513.23 93.67 55322.97 88888.00 2007-07-31 07:14:52.000 212 12513.25 93.70 55322.97 88888.00 2007-07-31 07:14:52.125 212 12513.23 93.70 55322.95 88888.00 2007-07-31 07:14:52.250 212 12513.20 93.72 55322.95 88888.00 2007-07-31 07:14:52.375 212 12513.33 93.75 55322.97 88888.00 2007-07-31 07:14:52.500 212 12513.30 93.70 55322.97 88888.00 2007-07-31 07:14:52.625 212 12513.25 93.67 55322.95 88888.00 2007-07-31 07:14:52.750 212 12513.20 93.62 55322.93 88888.00 2007-07-31 07:14:52.875 212 12513.20 93.62 55322.93 88888.00 2007-07-31 07:14:53.000 212 12513.17 93.62 55322.90 88888.00 2007-07-31 07:14:53.125 212 12513.27 93.70 55322.95 88888.00 2007-07-31 07:14:53.250 212 12513.25 93.72 55322.95 88888.00 2007-07-31 07:14:53.375 212 12513.20 93.67 55322.93 88888.00 2007-07-31 07:14:53.500 212 12513.17 93.70 55322.90 88888.00 2007-07-31 07:14:53.625 212 12513.27 93.70 55322.95 88888.00 2007-07-31 07:14:53.750 212 12513.30 93.65 55322.93 88888.00 2007-07-31 07:14:53.875 212 12513.30 93.62 55322.93 88888.00 2007-07-31 07:14:54.000 212 12513.27 93.62 55322.88 88888.00 2007-07-31 07:14:54.125 212 12513.25 93.62 55322.88 88888.00 2007-07-31 07:14:54.250 212 12513.27 93.65 55322.85 88888.00 2007-07-31 07:14:54.375 212 12513.27 93.65 55322.85 88888.00 2007-07-31 07:14:54.500 212 12513.27 93.62 55322.85 88888.00 2007-07-31 07:14:54.625 212 12513.27 93.62 55322.85 88888.00 2007-07-31 07:14:54.750 212 12513.27 93.62 55322.85 88888.00 2007-07-31 07:14:54.875 212 12513.30 93.67 55322.85 88888.00 2007-07-31 07:14:55.000 212 12513.35 93.67 55322.85 88888.00 2007-07-31 07:14:55.125 212 12513.40 93.65 55322.88 88888.00 2007-07-31 07:14:55.250 212 12513.35 93.67 55322.88 88888.00 2007-07-31 07:14:55.375 212 12513.42 93.75 55322.88 88888.00 2007-07-31 07:14:55.500 212 12513.40 93.70 55322.85 88888.00 2007-07-31 07:14:55.625 212 12513.33 93.65 55322.85 88888.00 2007-07-31 07:14:55.750 212 12513.27 93.65 55322.80 88888.00 2007-07-31 07:14:55.875 212 12513.27 93.67 55322.82 88888.00 2007-07-31 07:14:56.000 212 12513.30 93.70 55322.80 88888.00 2007-07-31 07:14:56.125 212 12513.38 93.67 55322.85 88888.00 2007-07-31 07:14:56.250 212 12513.35 93.67 55322.85 88888.00 2007-07-31 07:14:56.375 212 12513.33 93.65 55322.85 88888.00 2007-07-31 07:14:56.500 212 12513.38 93.65 55322.85 88888.00 2007-07-31 07:14:56.625 212 12513.45 93.70 55322.82 88888.00 2007-07-31 07:14:56.750 212 12513.50 93.70 55322.82 88888.00 2007-07-31 07:14:56.875 212 12513.50 93.70 55322.78 88888.00 2007-07-31 07:14:57.000 212 12513.48 93.70 55322.75 88888.00 2007-07-31 07:14:57.125 212 12513.38 93.70 55322.78 88888.00 2007-07-31 07:14:57.250 212 12513.35 93.67 55322.80 88888.00 2007-07-31 07:14:57.375 212 12513.35 93.65 55322.80 88888.00 2007-07-31 07:14:57.500 212 12513.38 93.60 55322.80 88888.00 2007-07-31 07:14:57.625 212 12513.35 93.62 55322.78 88888.00 2007-07-31 07:14:57.750 212 12513.35 93.62 55322.68 88888.00 2007-07-31 07:14:57.875 212 12513.30 93.62 55322.70 88888.00 2007-07-31 07:14:58.000 212 12513.27 93.62 55322.70 88888.00 2007-07-31 07:14:58.125 212 12513.30 93.62 55322.70 88888.00 2007-07-31 07:14:58.250 212 12513.33 93.65 55322.70 88888.00 2007-07-31 07:14:58.375 212 12513.30 93.65 55322.72 88888.00 2007-07-31 07:14:58.500 212 12513.30 93.62 55322.72 88888.00 2007-07-31 07:14:58.625 212 12513.27 93.58 55322.68 88888.00 2007-07-31 07:14:58.750 212 12513.30 93.60 55322.65 88888.00 2007-07-31 07:14:58.875 212 12513.27 93.60 55322.65 88888.00 2007-07-31 07:14:59.000 212 12513.33 93.62 55322.68 88888.00 2007-07-31 07:14:59.125 212 12513.33 93.62 55322.70 88888.00 2007-07-31 07:14:59.250 212 12513.35 93.62 55322.65 88888.00 2007-07-31 07:14:59.375 212 12513.45 93.65 55322.65 88888.00 2007-07-31 07:14:59.500 212 12513.42 93.60 55322.62 88888.00 2007-07-31 07:14:59.625 212 12513.45 93.60 55322.65 88888.00 2007-07-31 07:14:59.750 212 12513.45 93.62 55322.68 88888.00 2007-07-31 07:14:59.875 212 12513.35 93.58 55322.62 88888.00 2007-07-31 07:15:00.000 212 12513.30 93.58 55322.60 88888.00 2007-07-31 07:15:00.125 212 12513.38 93.60 55322.62 88888.00 2007-07-31 07:15:00.250 212 12513.38 93.62 55322.62 88888.00 2007-07-31 07:15:00.375 212 12513.35 93.62 55322.55 88888.00 2007-07-31 07:15:00.500 212 12513.27 93.62 55322.57 88888.00 2007-07-31 07:15:00.625 212 12513.38 93.62 55322.60 88888.00 2007-07-31 07:15:00.750 212 12513.48 93.60 55322.62 88888.00 2007-07-31 07:15:00.875 212 12513.45 93.62 55322.60 88888.00 2007-07-31 07:15:01.000 212 12513.40 93.58 55322.60 88888.00 2007-07-31 07:15:01.125 212 12513.40 93.60 55322.60 88888.00 2007-07-31 07:15:01.250 212 12513.40 93.62 55322.60 88888.00 2007-07-31 07:15:01.375 212 12513.48 93.62 55322.57 88888.00 2007-07-31 07:15:01.500 212 12513.48 93.60 55322.55 88888.00 2007-07-31 07:15:01.625 212 12513.48 93.60 55322.55 88888.00 2007-07-31 07:15:01.750 212 12513.48 93.60 55322.55 88888.00 2007-07-31 07:15:01.875 212 12513.48 93.60 55322.55 88888.00 2007-07-31 07:15:02.000 212 12513.50 93.55 55322.55 88888.00 2007-07-31 07:15:02.125 212 12513.42 93.53 55322.57 88888.00 2007-07-31 07:15:02.250 212 12513.42 93.58 55322.60 88888.00 2007-07-31 07:15:02.375 212 12513.50 93.60 55322.55 88888.00 2007-07-31 07:15:02.500 212 12513.55 93.60 55322.55 88888.00 2007-07-31 07:15:02.625 212 12513.58 93.62 55322.57 88888.00 2007-07-31 07:15:02.750 212 12513.60 93.62 55322.57 88888.00 2007-07-31 07:15:02.875 212 12513.55 93.55 55322.53 88888.00 2007-07-31 07:15:03.000 212 12513.50 93.50 55322.50 88888.00 2007-07-31 07:15:03.125 212 12513.42 93.50 55322.47 88888.00 2007-07-31 07:15:03.250 212 12513.38 93.50 55322.47 88888.00 2007-07-31 07:15:03.375 212 12513.42 93.58 55322.50 88888.00 2007-07-31 07:15:03.500 212 12513.48 93.55 55322.53 88888.00 2007-07-31 07:15:03.625 212 12513.50 93.58 55322.53 88888.00 2007-07-31 07:15:03.750 212 12513.52 93.60 55322.50 88888.00 2007-07-31 07:15:03.875 212 12513.55 93.55 55322.50 88888.00 2007-07-31 07:15:04.000 212 12513.50 93.50 55322.47 88888.00 2007-07-31 07:15:04.125 212 12513.40 93.50 55322.50 88888.00 2007-07-31 07:15:04.250 212 12513.48 93.53 55322.50 88888.00 2007-07-31 07:15:04.375 212 12513.62 93.55 55322.50 88888.00 2007-07-31 07:15:04.500 212 12513.65 93.58 55322.45 88888.00 2007-07-31 07:15:04.625 212 12513.65 93.50 55322.45 88888.00 2007-07-31 07:15:04.750 212 12513.60 93.47 55322.45 88888.00 2007-07-31 07:15:04.875 212 12513.55 93.47 55322.47 88888.00 2007-07-31 07:15:05.000 212 12513.52 93.47 55322.45 88888.00 2007-07-31 07:15:05.125 212 12513.52 93.47 55322.45 88888.00 2007-07-31 07:15:05.250 212 12513.50 93.45 55322.45 88888.00 2007-07-31 07:15:05.375 212 12513.58 93.53 55322.45 88888.00 2007-07-31 07:15:05.500 212 12513.58 93.45 55322.45 88888.00 2007-07-31 07:15:05.625 212 12513.55 93.45 55322.45 88888.00 2007-07-31 07:15:05.750 212 12513.50 93.47 55322.43 88888.00 2007-07-31 07:15:05.875 212 12513.48 93.47 55322.43 88888.00 2007-07-31 07:15:06.000 212 12513.52 93.47 55322.43 88888.00 2007-07-31 07:15:06.125 212 12513.58 93.47 55322.43 88888.00 2007-07-31 07:15:06.250 212 12513.58 93.47 55322.43 88888.00 2007-07-31 07:15:06.375 212 12513.55 93.47 55322.40 88888.00 2007-07-31 07:15:06.500 212 12513.48 93.42 55322.38 88888.00 2007-07-31 07:15:06.625 212 12513.55 93.45 55322.40 88888.00 2007-07-31 07:15:06.750 212 12513.55 93.45 55322.38 88888.00 2007-07-31 07:15:06.875 212 12513.50 93.42 55322.40 88888.00 2007-07-31 07:15:07.000 212 12513.55 93.47 55322.40 88888.00 2007-07-31 07:15:07.125 212 12513.55 93.50 55322.40 88888.00 2007-07-31 07:15:07.250 212 12513.50 93.53 55322.40 88888.00 2007-07-31 07:15:07.375 212 12513.50 93.55 55322.38 88888.00 2007-07-31 07:15:07.500 212 12513.50 93.50 55322.35 88888.00 2007-07-31 07:15:07.625 212 12513.52 93.45 55322.35 88888.00 2007-07-31 07:15:07.750 212 12513.58 93.42 55322.35 88888.00 2007-07-31 07:15:07.875 212 12513.52 93.45 55322.35 88888.00 2007-07-31 07:15:08.000 212 12513.45 93.40 55322.32 88888.00 2007-07-31 07:15:08.125 212 12513.48 93.38 55322.32 88888.00 2007-07-31 07:15:08.250 212 12513.48 93.42 55322.35 88888.00 2007-07-31 07:15:08.375 212 12513.55 93.53 55322.35 88888.00 2007-07-31 07:15:08.500 212 12513.52 93.50 55322.35 88888.00 2007-07-31 07:15:08.625 212 12513.55 93.47 55322.32 88888.00 2007-07-31 07:15:08.750 212 12513.55 93.45 55322.32 88888.00 2007-07-31 07:15:08.875 212 12513.60 93.42 55322.32 88888.00 2007-07-31 07:15:09.000 212 12513.58 93.42 55322.30 88888.00 2007-07-31 07:15:09.125 212 12513.58 93.47 55322.30 88888.00 2007-07-31 07:15:09.250 212 12513.55 93.42 55322.28 88888.00 2007-07-31 07:15:09.375 212 12513.60 93.45 55322.28 88888.00 2007-07-31 07:15:09.500 212 12513.62 93.47 55322.30 88888.00 2007-07-31 07:15:09.625 212 12513.62 93.45 55322.32 88888.00 2007-07-31 07:15:09.750 212 12513.58 93.40 55322.30 88888.00 2007-07-31 07:15:09.875 212 12513.55 93.40 55322.28 88888.00 2007-07-31 07:15:10.000 212 12513.60 93.42 55322.30 88888.00 2007-07-31 07:15:10.125 212 12513.67 93.45 55322.30 88888.00 2007-07-31 07:15:10.250 212 12513.60 93.47 55322.30 88888.00 2007-07-31 07:15:10.375 212 12513.65 93.45 55322.28 88888.00 2007-07-31 07:15:10.500 212 12513.62 93.40 55322.25 88888.00 2007-07-31 07:15:10.625 212 12513.55 93.38 55322.25 88888.00 2007-07-31 07:15:10.750 212 12513.52 93.35 55322.25 88888.00 2007-07-31 07:15:10.875 212 12513.50 93.33 55322.25 88888.00 2007-07-31 07:15:11.000 212 12513.50 93.25 55322.25 88888.00 2007-07-31 07:15:11.125 212 12513.52 93.33 55322.28 88888.00 2007-07-31 07:15:11.250 212 12513.55 93.42 55322.28 88888.00 2007-07-31 07:15:11.375 212 12513.55 93.35 55322.25 88888.00 2007-07-31 07:15:11.500 212 12513.50 93.30 55322.20 88888.00 2007-07-31 07:15:11.625 212 12513.58 93.30 55322.22 88888.00 2007-07-31 07:15:11.750 212 12513.62 93.28 55322.22 88888.00 2007-07-31 07:15:11.875 212 12513.65 93.25 55322.22 88888.00 2007-07-31 07:15:12.000 212 12513.67 93.28 55322.22 88888.00 2007-07-31 07:15:12.125 212 12513.65 93.28 55322.20 88888.00 2007-07-31 07:15:12.250 212 12513.60 93.22 55322.20 88888.00 2007-07-31 07:15:12.375 212 12513.62 93.25 55322.20 88888.00 2007-07-31 07:15:12.500 212 12513.60 93.28 55322.22 88888.00 2007-07-31 07:15:12.625 212 12513.62 93.33 55322.18 88888.00 2007-07-31 07:15:12.750 212 12513.70 93.35 55322.18 88888.00 2007-07-31 07:15:12.875 212 12513.70 93.28 55322.15 88888.00 2007-07-31 07:15:13.000 212 12513.62 93.22 55322.12 88888.00 2007-07-31 07:15:13.125 212 12513.62 93.25 55322.18 88888.00 2007-07-31 07:15:13.250 212 12513.65 93.20 55322.20 88888.00 2007-07-31 07:15:13.375 212 12513.70 93.20 55322.18 88888.00 2007-07-31 07:15:13.500 212 12513.73 93.25 55322.18 88888.00 2007-07-31 07:15:13.625 212 12513.75 93.28 55322.18 88888.00 2007-07-31 07:15:13.750 212 12513.75 93.30 55322.18 88888.00 2007-07-31 07:15:13.875 212 12513.65 93.28 55322.15 88888.00 2007-07-31 07:15:14.000 212 12513.60 93.22 55322.12 88888.00 2007-07-31 07:15:14.125 212 12513.65 93.22 55322.10 88888.00 2007-07-31 07:15:14.250 212 12513.65 93.25 55322.12 88888.00 2007-07-31 07:15:14.375 212 12513.70 93.25 55322.18 88888.00 2007-07-31 07:15:14.500 212 12513.67 93.22 55322.18 88888.00 2007-07-31 07:15:14.625 212 12513.70 93.22 55322.15 88888.00 2007-07-31 07:15:14.750 212 12513.73 93.17 55322.15 88888.00 2007-07-31 07:15:14.875 212 12513.65 93.15 55322.15 88888.00 2007-07-31 07:15:15.000 212 12513.60 93.17 55322.15 88888.00 2007-07-31 07:15:15.125 212 12513.60 93.15 55322.12 88888.00 2007-07-31 07:15:15.250 212 12513.62 93.17 55322.12 88888.00 2007-07-31 07:15:15.375 212 12513.67 93.17 55322.10 88888.00 2007-07-31 07:15:15.500 212 12513.70 93.17 55322.10 88888.00 2007-07-31 07:15:15.625 212 12513.77 93.20 55322.10 88888.00 2007-07-31 07:15:15.750 212 12513.75 93.25 55322.10 88888.00 2007-07-31 07:15:15.875 212 12513.75 93.20 55322.07 88888.00 2007-07-31 07:15:16.000 212 12513.67 93.15 55322.07 88888.00 2007-07-31 07:15:16.125 212 12513.62 93.15 55322.10 88888.00 2007-07-31 07:15:16.250 212 12513.62 93.15 55322.07 88888.00 2007-07-31 07:15:16.375 212 12513.65 93.12 55322.10 88888.00 2007-07-31 07:15:16.500 212 12513.65 93.08 55322.10 88888.00 2007-07-31 07:15:16.625 212 12513.65 93.05 55322.10 88888.00 2007-07-31 07:15:16.750 212 12513.70 93.15 55322.10 88888.00 2007-07-31 07:15:16.875 212 12513.65 93.17 55322.07 88888.00 2007-07-31 07:15:17.000 212 12513.60 93.08 55322.03 88888.00 2007-07-31 07:15:17.125 212 12513.60 93.05 55322.05 88888.00 2007-07-31 07:15:17.250 212 12513.55 93.08 55322.03 88888.00 2007-07-31 07:15:17.375 212 12513.60 93.08 55322.00 88888.00 2007-07-31 07:15:17.500 212 12513.62 93.00 55322.00 88888.00 2007-07-31 07:15:17.625 212 12513.67 92.97 55322.03 88888.00 2007-07-31 07:15:17.750 212 12513.73 93.00 55322.00 88888.00 2007-07-31 07:15:17.875 212 12513.77 93.03 55322.00 88888.00 2007-07-31 07:15:18.000 212 12513.77 93.05 55321.97 88888.00 2007-07-31 07:15:18.125 212 12513.75 93.00 55322.00 88888.00 2007-07-31 07:15:18.250 212 12513.70 93.00 55322.00 88888.00 2007-07-31 07:15:18.375 212 12513.70 92.97 55321.95 88888.00 2007-07-31 07:15:18.500 212 12513.75 93.03 55321.97 88888.00 2007-07-31 07:15:18.625 212 12513.77 93.03 55321.97 88888.00 2007-07-31 07:15:18.750 212 12513.75 92.97 55321.97 88888.00 2007-07-31 07:15:18.875 212 12513.75 92.97 55321.95 88888.00 2007-07-31 07:15:19.000 212 12513.77 92.97 55321.97 88888.00 2007-07-31 07:15:19.125 212 12513.83 93.00 55322.00 88888.00 2007-07-31 07:15:19.250 212 12513.75 92.95 55321.95 88888.00 2007-07-31 07:15:19.375 212 12513.70 92.95 55321.93 88888.00 2007-07-31 07:15:19.500 212 12513.67 92.95 55321.95 88888.00 2007-07-31 07:15:19.625 212 12513.73 92.92 55321.93 88888.00 2007-07-31 07:15:19.750 212 12513.83 92.97 55321.95 88888.00 2007-07-31 07:15:19.875 212 12513.80 92.97 55321.95 88888.00 2007-07-31 07:15:20.000 212 12513.80 92.95 55321.90 88888.00 2007-07-31 07:15:20.125 212 12513.85 92.95 55321.95 88888.00 2007-07-31 07:15:20.250 212 12513.92 93.03 55321.95 88888.00 2007-07-31 07:15:20.375 212 12513.85 92.95 55321.95 88888.00 2007-07-31 07:15:20.500 212 12513.80 92.85 55321.90 88888.00 2007-07-31 07:15:20.625 212 12513.75 92.88 55321.90 88888.00 2007-07-31 07:15:20.750 212 12513.77 92.88 55321.90 88888.00 2007-07-31 07:15:20.875 212 12513.83 92.85 55321.90 88888.00 2007-07-31 07:15:21.000 212 12513.88 92.85 55321.90 88888.00 2007-07-31 07:15:21.125 212 12513.85 92.90 55321.90 88888.00 2007-07-31 07:15:21.250 212 12513.80 92.90 55321.90 88888.00 2007-07-31 07:15:21.375 212 12513.80 92.90 55321.93 88888.00 2007-07-31 07:15:21.500 212 12513.85 92.90 55321.95 88888.00 2007-07-31 07:15:21.625 212 12513.80 92.88 55321.93 88888.00 2007-07-31 07:15:21.750 212 12513.83 92.88 55321.93 88888.00 2007-07-31 07:15:21.875 212 12513.88 92.92 55321.95 88888.00 2007-07-31 07:15:22.000 212 12513.88 92.88 55321.88 88888.00 2007-07-31 07:15:22.125 212 12513.75 92.80 55321.85 88888.00 2007-07-31 07:15:22.250 212 12513.77 92.88 55321.90 88888.00 2007-07-31 07:15:22.375 212 12513.85 92.92 55321.90 88888.00 2007-07-31 07:15:22.500 212 12513.85 92.88 55321.85 88888.00 2007-07-31 07:15:22.625 212 12513.77 92.83 55321.82 88888.00 2007-07-31 07:15:22.750 212 12513.80 92.83 55321.82 88888.00 2007-07-31 07:15:22.875 212 12513.73 92.75 55321.80 88888.00 2007-07-31 07:15:23.000 212 12513.65 92.72 55321.80 88888.00 2007-07-31 07:15:23.125 212 12513.70 92.78 55321.82 88888.00 2007-07-31 07:15:23.250 212 12513.73 92.80 55321.82 88888.00 2007-07-31 07:15:23.375 212 12513.77 92.78 55321.82 88888.00 2007-07-31 07:15:23.500 212 12513.83 92.75 55321.82 88888.00 2007-07-31 07:15:23.625 212 12513.80 92.72 55321.82 88888.00 2007-07-31 07:15:23.750 212 12513.77 92.78 55321.78 88888.00 2007-07-31 07:15:23.875 212 12513.77 92.80 55321.80 88888.00 2007-07-31 07:15:24.000 212 12513.80 92.80 55321.80 88888.00 2007-07-31 07:15:24.125 212 12513.88 92.75 55321.78 88888.00 2007-07-31 07:15:24.250 212 12513.80 92.67 55321.78 88888.00 2007-07-31 07:15:24.375 212 12513.77 92.70 55321.78 88888.00 2007-07-31 07:15:24.500 212 12513.83 92.75 55321.82 88888.00 2007-07-31 07:15:24.625 212 12513.88 92.78 55321.85 88888.00 2007-07-31 07:15:24.750 212 12513.90 92.70 55321.78 88888.00 2007-07-31 07:15:24.875 212 12513.90 92.65 55321.72 88888.00 2007-07-31 07:15:25.000 212 12513.95 92.62 55321.72 88888.00 2007-07-31 07:15:25.125 212 12513.95 92.58 55321.75 88888.00 2007-07-31 07:15:25.250 212 12513.85 92.62 55321.72 88888.00 2007-07-31 07:15:25.375 212 12513.83 92.58 55321.72 88888.00 2007-07-31 07:15:25.500 212 12513.90 92.62 55321.70 88888.00 2007-07-31 07:15:25.625 212 12513.95 92.60 55321.70 88888.00 2007-07-31 07:15:25.750 212 12513.90 92.58 55321.68 88888.00 2007-07-31 07:15:25.875 212 12513.88 92.67 55321.75 88888.00 2007-07-31 07:15:26.000 212 12513.90 92.70 55321.75 88888.00 2007-07-31 07:15:26.125 212 12513.92 92.67 55321.78 88888.00 2007-07-31 07:15:26.250 212 12513.95 92.62 55321.75 88888.00 2007-07-31 07:15:26.375 212 12513.98 92.60 55321.75 88888.00 2007-07-31 07:15:26.500 212 12514.02 92.62 55321.75 88888.00 2007-07-31 07:15:26.625 212 12513.98 92.70 55321.78 88888.00 2007-07-31 07:15:26.750 212 12513.95 92.72 55321.78 88888.00 2007-07-31 07:15:26.875 212 12513.95 92.67 55321.75 88888.00 2007-07-31 07:15:27.000 212 12513.95 92.60 55321.75 88888.00 2007-07-31 07:15:27.125 212 12513.92 92.55 55321.72 88888.00 2007-07-31 07:15:27.250 212 12513.88 92.55 55321.72 88888.00 2007-07-31 07:15:27.375 212 12513.92 92.58 55321.70 88888.00 2007-07-31 07:15:27.500 212 12513.95 92.55 55321.70 88888.00 2007-07-31 07:15:27.625 212 12513.95 92.45 55321.68 88888.00 2007-07-31 07:15:27.750 212 12513.88 92.45 55321.70 88888.00 2007-07-31 07:15:27.875 212 12513.88 92.58 55321.70 88888.00 2007-07-31 07:15:28.000 212 12513.92 92.58 55321.68 88888.00 2007-07-31 07:15:28.125 212 12513.92 92.58 55321.70 88888.00 2007-07-31 07:15:28.250 212 12513.85 92.53 55321.70 88888.00 2007-07-31 07:15:28.375 212 12513.80 92.58 55321.68 88888.00 2007-07-31 07:15:28.500 212 12513.75 92.60 55321.68 88888.00 2007-07-31 07:15:28.625 212 12513.75 92.55 55321.65 88888.00 2007-07-31 07:15:28.750 212 12513.83 92.47 55321.65 88888.00 2007-07-31 07:15:28.875 212 12513.90 92.45 55321.65 88888.00 2007-07-31 07:15:29.000 212 12513.92 92.47 55321.62 88888.00 2007-07-31 07:15:29.125 212 12514.00 92.50 55321.65 88888.00 2007-07-31 07:15:29.250 212 12514.00 92.45 55321.65 88888.00 2007-07-31 07:15:29.375 212 12514.00 92.42 55321.65 88888.00 2007-07-31 07:15:29.500 212 12514.05 92.47 55321.65 88888.00 2007-07-31 07:15:29.625 212 12514.05 92.45 55321.62 88888.00 2007-07-31 07:15:29.750 212 12514.00 92.40 55321.62 88888.00 2007-07-31 07:15:29.875 212 12513.90 92.38 55321.62 88888.00 2007-07-31 07:15:30.000 212 12513.92 92.40 55321.60 88888.00 2007-07-31 07:15:30.125 212 12514.00 92.45 55321.60 88888.00 2007-07-31 07:15:30.250 212 12513.95 92.40 55321.62 88888.00 2007-07-31 07:15:30.375 212 12513.92 92.38 55321.62 88888.00 2007-07-31 07:15:30.500 212 12513.92 92.40 55321.62 88888.00 2007-07-31 07:15:30.625 212 12513.95 92.40 55321.62 88888.00 2007-07-31 07:15:30.750 212 12513.98 92.35 55321.62 88888.00 2007-07-31 07:15:30.875 212 12514.00 92.33 55321.62 88888.00 2007-07-31 07:15:31.000 212 12514.00 92.38 55321.60 88888.00 2007-07-31 07:15:31.125 212 12514.02 92.38 55321.60 88888.00 2007-07-31 07:15:31.250 212 12513.95 92.40 55321.60 88888.00 2007-07-31 07:15:31.375 212 12513.98 92.40 55321.57 88888.00 2007-07-31 07:15:31.500 212 12514.05 92.38 55321.57 88888.00 2007-07-31 07:15:31.625 212 12513.98 92.38 55321.60 88888.00 2007-07-31 07:15:31.750 212 12513.95 92.30 55321.60 88888.00 2007-07-31 07:15:31.875 212 12513.98 92.33 55321.57 88888.00 2007-07-31 07:15:32.000 212 12513.95 92.30 55321.57 88888.00 2007-07-31 07:15:32.125 212 12513.95 92.33 55321.60 88888.00 2007-07-31 07:15:32.250 212 12513.95 92.28 55321.60 88888.00 2007-07-31 07:15:32.375 212 12514.00 92.28 55321.57 88888.00 2007-07-31 07:15:32.500 212 12513.98 92.25 55321.55 88888.00 2007-07-31 07:15:32.625 212 12513.95 92.25 55321.57 88888.00 2007-07-31 07:15:32.750 212 12513.92 92.28 55321.60 88888.00 2007-07-31 07:15:32.875 212 12513.90 92.28 55321.57 88888.00 2007-07-31 07:15:33.000 212 12513.95 92.25 55321.55 88888.00 2007-07-31 07:15:33.125 212 12513.95 92.28 55321.55 88888.00 2007-07-31 07:15:33.250 212 12513.90 92.22 55321.57 88888.00 2007-07-31 07:15:33.375 212 12513.92 92.25 55321.57 88888.00 2007-07-31 07:15:33.500 212 12513.95 92.33 55321.60 88888.00 2007-07-31 07:15:33.625 212 12513.92 92.28 55321.57 88888.00 2007-07-31 07:15:33.750 212 12513.92 92.20 55321.57 88888.00 2007-07-31 07:15:33.875 212 12513.92 92.17 55321.57 88888.00 2007-07-31 07:15:34.000 212 12513.98 92.20 55321.57 88888.00 2007-07-31 07:15:34.125 212 12513.98 92.17 55321.57 88888.00 2007-07-31 07:15:34.250 212 12514.00 92.17 55321.57 88888.00 2007-07-31 07:15:34.375 212 12513.95 92.17 55321.55 88888.00 2007-07-31 07:15:34.500 212 12513.98 92.20 55321.55 88888.00 2007-07-31 07:15:34.625 212 12513.98 92.22 55321.50 88888.00 2007-07-31 07:15:34.750 212 12513.90 92.15 55321.47 88888.00 2007-07-31 07:15:34.875 212 12513.88 92.08 55321.45 88888.00 2007-07-31 07:15:35.000 212 12513.90 92.08 55321.45 88888.00 2007-07-31 07:15:35.125 212 12513.95 92.08 55321.47 88888.00 2007-07-31 07:15:35.250 212 12513.90 92.10 55321.47 88888.00 2007-07-31 07:15:35.375 212 12513.98 92.10 55321.47 88888.00 2007-07-31 07:15:35.500 212 12513.95 92.10 55321.45 88888.00 2007-07-31 07:15:35.625 212 12513.92 92.08 55321.45 88888.00 2007-07-31 07:15:35.750 212 12513.85 92.08 55321.43 88888.00 2007-07-31 07:15:35.875 212 12513.85 92.08 55321.43 88888.00 2007-07-31 07:15:36.000 212 12513.88 92.08 55321.43 88888.00 2007-07-31 07:15:36.125 212 12513.95 92.05 55321.45 88888.00 2007-07-31 07:15:36.250 212 12513.98 92.03 55321.47 88888.00 2007-07-31 07:15:36.375 212 12513.98 92.03 55321.45 88888.00 2007-07-31 07:15:36.500 212 12513.98 92.03 55321.47 88888.00 2007-07-31 07:15:36.625 212 12514.00 92.03 55321.50 88888.00 2007-07-31 07:15:36.750 212 12514.08 92.03 55321.53 88888.00 2007-07-31 07:15:36.875 212 12514.05 92.03 55321.50 88888.00 2007-07-31 07:15:37.000 212 12514.00 92.00 55321.43 88888.00 2007-07-31 07:15:37.125 212 12513.92 92.03 55321.47 88888.00 2007-07-31 07:15:37.250 212 12513.90 92.03 55321.53 88888.00 2007-07-31 07:15:37.375 212 12513.95 91.97 55321.45 88888.00 2007-07-31 07:15:37.500 212 12513.95 91.92 55321.43 88888.00 2007-07-31 07:15:37.625 212 12513.95 91.95 55321.45 88888.00 2007-07-31 07:15:37.750 212 12513.98 91.95 55321.40 88888.00 2007-07-31 07:15:37.875 212 12514.00 91.95 55321.45 88888.00 2007-07-31 07:15:38.000 212 12514.02 91.92 55321.45 88888.00 2007-07-31 07:15:38.125 212 12514.08 91.95 55321.43 88888.00 2007-07-31 07:15:38.250 212 12514.00 91.95 55321.43 88888.00 2007-07-31 07:15:38.375 212 12514.00 91.95 55321.40 88888.00 2007-07-31 07:15:38.500 212 12514.05 91.92 55321.43 88888.00 2007-07-31 07:15:38.625 212 12513.98 91.88 55321.40 88888.00 2007-07-31 07:15:38.750 212 12513.98 91.90 55321.40 88888.00 2007-07-31 07:15:38.875 212 12514.05 91.97 55321.43 88888.00 2007-07-31 07:15:39.000 212 12514.02 91.97 55321.40 88888.00 2007-07-31 07:15:39.125 212 12514.00 91.90 55321.35 88888.00 2007-07-31 07:15:39.250 212 12514.00 91.85 55321.35 88888.00 2007-07-31 07:15:39.375 212 12513.98 91.88 55321.35 88888.00 2007-07-31 07:15:39.500 212 12513.95 91.90 55321.38 88888.00 2007-07-31 07:15:39.625 212 12513.95 91.85 55321.38 88888.00 2007-07-31 07:15:39.750 212 12513.92 91.83 55321.38 88888.00 2007-07-31 07:15:39.875 212 12513.95 91.80 55321.38 88888.00 2007-07-31 07:15:40.000 212 12513.98 91.85 55321.38 88888.00 2007-07-31 07:15:40.125 212 12513.90 91.78 55321.35 88888.00 2007-07-31 07:15:40.250 212 12513.83 91.75 55321.38 88888.00 2007-07-31 07:15:40.375 212 12513.85 91.78 55321.40 88888.00 2007-07-31 07:15:40.500 212 12513.90 91.75 55321.38 88888.00 2007-07-31 07:15:40.625 212 12513.95 91.72 55321.35 88888.00 2007-07-31 07:15:40.750 212 12513.98 91.75 55321.30 88888.00 2007-07-31 07:15:40.875 212 12513.95 91.78 55321.32 88888.00 2007-07-31 07:15:41.000 212 12514.00 91.75 55321.32 88888.00 2007-07-31 07:15:41.125 212 12513.98 91.78 55321.32 88888.00 2007-07-31 07:15:41.250 212 12513.90 91.70 55321.30 88888.00 2007-07-31 07:15:41.375 212 12513.95 91.65 55321.28 88888.00 2007-07-31 07:15:41.500 212 12513.92 91.70 55321.32 88888.00 2007-07-31 07:15:41.625 212 12513.90 91.75 55321.35 88888.00 2007-07-31 07:15:41.750 212 12513.88 91.78 55321.35 88888.00 2007-07-31 07:15:41.875 212 12513.88 91.75 55321.32 88888.00 2007-07-31 07:15:42.000 212 12513.88 91.62 55321.28 88888.00 2007-07-31 07:15:42.125 212 12513.88 91.55 55321.28 88888.00 2007-07-31 07:15:42.250 212 12513.95 91.55 55321.32 88888.00 2007-07-31 07:15:42.375 212 12513.98 91.62 55321.30 88888.00 2007-07-31 07:15:42.500 212 12513.98 91.65 55321.30 88888.00 2007-07-31 07:15:42.625 212 12514.02 91.72 55321.32 88888.00 2007-07-31 07:15:42.750 212 12514.00 91.70 55321.35 88888.00 2007-07-31 07:15:42.875 212 12513.92 91.58 55321.32 88888.00 2007-07-31 07:15:43.000 212 12513.98 91.60 55321.32 88888.00 2007-07-31 07:15:43.125 212 12514.00 91.65 55321.35 88888.00 2007-07-31 07:15:43.250 212 12513.95 91.58 55321.35 88888.00 2007-07-31 07:15:43.375 212 12513.92 91.58 55321.32 88888.00 2007-07-31 07:15:43.500 212 12513.98 91.65 55321.35 88888.00 2007-07-31 07:15:43.625 212 12513.98 91.58 55321.32 88888.00 2007-07-31 07:15:43.750 212 12513.90 91.55 55321.28 88888.00 2007-07-31 07:15:43.875 212 12513.88 91.53 55321.28 88888.00 2007-07-31 07:15:44.000 212 12513.98 91.55 55321.25 88888.00 2007-07-31 07:15:44.125 212 12513.95 91.55 55321.25 88888.00 2007-07-31 07:15:44.250 212 12513.95 91.53 55321.28 88888.00 2007-07-31 07:15:44.375 212 12514.00 91.53 55321.25 88888.00 2007-07-31 07:15:44.500 212 12514.02 91.55 55321.28 88888.00 2007-07-31 07:15:44.625 212 12514.08 91.58 55321.30 88888.00 2007-07-31 07:15:44.750 212 12514.17 91.53 55321.25 88888.00 2007-07-31 07:15:44.875 212 12514.10 91.47 55321.25 88888.00 2007-07-31 07:15:45.000 212 12514.02 91.45 55321.22 88888.00 2007-07-31 07:15:45.125 212 12514.00 91.53 55321.22 88888.00 2007-07-31 07:15:45.250 212 12513.95 91.45 55321.25 88888.00 2007-07-31 07:15:45.375 212 12513.95 91.40 55321.22 88888.00 2007-07-31 07:15:45.500 212 12513.92 91.40 55321.25 88888.00 2007-07-31 07:15:45.625 212 12513.90 91.42 55321.28 88888.00 2007-07-31 07:15:45.750 212 12513.90 91.42 55321.25 88888.00 2007-07-31 07:15:45.875 212 12513.90 91.38 55321.20 88888.00 2007-07-31 07:15:46.000 212 12513.90 91.40 55321.20 88888.00 2007-07-31 07:15:46.125 212 12513.85 91.45 55321.25 88888.00 2007-07-31 07:15:46.250 212 12513.88 91.47 55321.28 88888.00 2007-07-31 07:15:46.375 212 12513.92 91.42 55321.22 88888.00 2007-07-31 07:15:46.500 212 12513.92 91.42 55321.18 88888.00 2007-07-31 07:15:46.625 212 12513.92 91.40 55321.20 88888.00 2007-07-31 07:15:46.750 212 12513.98 91.42 55321.20 88888.00 2007-07-31 07:15:46.875 212 12514.02 91.42 55321.18 88888.00 2007-07-31 07:15:47.000 212 12514.00 91.35 55321.15 88888.00 2007-07-31 07:15:47.125 212 12513.98 91.33 55321.12 88888.00 2007-07-31 07:15:47.250 212 12513.95 91.35 55321.15 88888.00 2007-07-31 07:15:47.375 212 12514.05 91.33 55321.15 88888.00 2007-07-31 07:15:47.500 212 12513.98 91.30 55321.15 88888.00 2007-07-31 07:15:47.625 212 12513.90 91.25 55321.12 88888.00 2007-07-31 07:15:47.750 212 12513.90 91.22 55321.12 88888.00 2007-07-31 07:15:47.875 212 12513.90 91.28 55321.10 88888.00 2007-07-31 07:15:48.000 212 12513.85 91.25 55321.10 88888.00 2007-07-31 07:15:48.125 212 12513.85 91.22 55321.12 88888.00 2007-07-31 07:15:48.250 212 12513.92 91.22 55321.12 88888.00 2007-07-31 07:15:48.375 212 12514.00 91.28 55321.12 88888.00 2007-07-31 07:15:48.500 212 12514.05 91.33 55321.18 88888.00 2007-07-31 07:15:48.625 212 12514.00 91.25 55321.18 88888.00 2007-07-31 07:15:48.750 212 12514.00 91.25 55321.15 88888.00 2007-07-31 07:15:48.875 212 12514.00 91.25 55321.15 88888.00 2007-07-31 07:15:49.000 212 12513.92 91.20 55321.15 88888.00 2007-07-31 07:15:49.125 212 12513.90 91.25 55321.20 88888.00 2007-07-31 07:15:49.250 212 12513.92 91.30 55321.20 88888.00 2007-07-31 07:15:49.375 212 12513.88 91.28 55321.15 88888.00 2007-07-31 07:15:49.500 212 12513.83 91.22 55321.12 88888.00 2007-07-31 07:15:49.625 212 12513.85 91.22 55321.12 88888.00 2007-07-31 07:15:49.750 212 12513.88 91.22 55321.15 88888.00 2007-07-31 07:15:49.875 212 12513.92 91.20 55321.18 88888.00 2007-07-31 07:15:50.000 212 12513.90 91.17 55321.12 88888.00 2007-07-31 07:15:50.125 212 12513.92 91.15 55321.18 88888.00 2007-07-31 07:15:50.250 212 12513.95 91.15 55321.20 88888.00 2007-07-31 07:15:50.375 212 12513.98 91.17 55321.18 88888.00 2007-07-31 07:15:50.500 212 12513.92 91.15 55321.12 88888.00 2007-07-31 07:15:50.625 212 12513.95 91.10 55321.10 88888.00 2007-07-31 07:15:50.750 212 12513.98 91.10 55321.12 88888.00 2007-07-31 07:15:50.875 212 12513.98 91.12 55321.10 88888.00 2007-07-31 07:15:51.000 212 12514.00 91.17 55321.10 88888.00 2007-07-31 07:15:51.125 212 12513.95 91.20 55321.10 88888.00 2007-07-31 07:15:51.250 212 12513.88 91.10 55321.07 88888.00 2007-07-31 07:15:51.375 212 12513.92 91.08 55321.05 88888.00 2007-07-31 07:15:51.500 212 12513.95 91.12 55321.07 88888.00 2007-07-31 07:15:51.625 212 12513.95 91.12 55321.12 88888.00 2007-07-31 07:15:51.750 212 12513.92 91.12 55321.12 88888.00 2007-07-31 07:15:51.875 212 12513.92 91.10 55321.10 88888.00 2007-07-31 07:15:52.000 212 12514.00 91.15 55321.10 88888.00 2007-07-31 07:15:52.125 212 12513.92 91.10 55321.05 88888.00 2007-07-31 07:15:52.250 212 12513.83 91.05 55321.05 88888.00 2007-07-31 07:15:52.375 212 12513.88 91.03 55321.05 88888.00 2007-07-31 07:15:52.500 212 12513.92 91.08 55321.05 88888.00 2007-07-31 07:15:52.625 212 12513.83 91.00 55321.03 88888.00 2007-07-31 07:15:52.750 212 12513.80 90.95 55321.03 88888.00 2007-07-31 07:15:52.875 212 12513.88 90.95 55321.05 88888.00 2007-07-31 07:15:53.000 212 12513.98 91.03 55321.07 88888.00 2007-07-31 07:15:53.125 212 12514.00 91.03 55321.07 88888.00 2007-07-31 07:15:53.250 212 12513.90 90.95 55321.07 88888.00 2007-07-31 07:15:53.375 212 12513.90 90.90 55321.07 88888.00 2007-07-31 07:15:53.500 212 12513.88 90.88 55321.05 88888.00 2007-07-31 07:15:53.625 212 12513.92 90.95 55321.03 88888.00 2007-07-31 07:15:53.750 212 12514.00 91.03 55321.05 88888.00 2007-07-31 07:15:53.875 212 12513.98 91.03 55321.05 88888.00 2007-07-31 07:15:54.000 212 12513.95 90.97 55321.05 88888.00 2007-07-31 07:15:54.125 212 12513.90 90.92 55321.03 88888.00 2007-07-31 07:15:54.250 212 12513.90 90.92 55321.07 88888.00 2007-07-31 07:15:54.375 212 12513.88 90.88 55321.00 88888.00 2007-07-31 07:15:54.500 212 12513.90 90.85 55321.00 88888.00 2007-07-31 07:15:54.625 212 12513.98 90.90 55321.03 88888.00 2007-07-31 07:15:54.750 212 12514.00 90.90 55321.00 88888.00 2007-07-31 07:15:54.875 212 12513.92 90.90 55321.03 88888.00 2007-07-31 07:15:55.000 212 12513.90 90.88 55321.00 88888.00 2007-07-31 07:15:55.125 212 12513.90 90.88 55321.00 88888.00 2007-07-31 07:15:55.250 212 12513.88 90.85 55321.00 88888.00 2007-07-31 07:15:55.375 212 12513.95 90.83 55320.97 88888.00 2007-07-31 07:15:55.500 212 12513.88 90.83 55320.95 88888.00 2007-07-31 07:15:55.625 212 12513.83 90.80 55320.97 88888.00 2007-07-31 07:15:55.750 212 12513.88 90.85 55321.00 88888.00 2007-07-31 07:15:55.875 212 12513.90 90.85 55321.00 88888.00 2007-07-31 07:15:56.000 212 12513.90 90.85 55320.97 88888.00 2007-07-31 07:15:56.125 212 12513.88 90.83 55320.95 88888.00 2007-07-31 07:15:56.250 212 12513.85 90.83 55320.95 88888.00 2007-07-31 07:15:56.375 212 12513.92 90.85 55320.95 88888.00 2007-07-31 07:15:56.500 212 12513.90 90.83 55321.00 88888.00 2007-07-31 07:15:56.625 212 12513.98 90.88 55321.00 88888.00 2007-07-31 07:15:56.750 212 12513.98 90.88 55320.97 88888.00 2007-07-31 07:15:56.875 212 12513.95 90.80 55320.93 88888.00 2007-07-31 07:15:57.000 212 12513.95 90.78 55320.95 88888.00 2007-07-31 07:15:57.125 212 12514.00 90.78 55320.95 88888.00 2007-07-31 07:15:57.250 212 12513.95 90.78 55320.95 88888.00 2007-07-31 07:15:57.375 212 12513.98 90.80 55320.95 88888.00 2007-07-31 07:15:57.500 212 12513.95 90.80 55320.95 88888.00 2007-07-31 07:15:57.625 212 12513.98 90.80 55320.90 88888.00 2007-07-31 07:15:57.750 212 12513.98 90.78 55320.93 88888.00 2007-07-31 07:15:57.875 212 12513.95 90.72 55320.90 88888.00 2007-07-31 07:15:58.000 212 12513.92 90.75 55320.90 88888.00 2007-07-31 07:15:58.125 212 12513.92 90.72 55320.95 88888.00 2007-07-31 07:15:58.250 212 12513.85 90.70 55320.95 88888.00 2007-07-31 07:15:58.375 212 12513.88 90.72 55320.93 88888.00 2007-07-31 07:15:58.500 212 12513.83 90.70 55320.95 88888.00 2007-07-31 07:15:58.625 212 12513.80 90.67 55320.90 88888.00 2007-07-31 07:15:58.750 212 12513.77 90.67 55320.85 88888.00 2007-07-31 07:15:58.875 212 12513.83 90.65 55320.85 88888.00 2007-07-31 07:15:59.000 212 12513.88 90.60 55320.90 88888.00 2007-07-31 07:15:59.125 212 12513.85 90.60 55320.93 88888.00 2007-07-31 07:15:59.250 212 12513.80 90.60 55320.90 88888.00 2007-07-31 07:15:59.375 212 12513.83 90.62 55320.88 88888.00 2007-07-31 07:15:59.500 212 12513.83 90.60 55320.88 88888.00 2007-07-31 07:15:59.625 212 12513.85 90.62 55320.90 88888.00 2007-07-31 07:15:59.750 212 12513.88 90.58 55320.90 88888.00 2007-07-31 07:15:59.875 212 12513.95 90.60 55320.90 88888.00 2007-07-31 07:16:00.000 212 12513.95 90.58 55320.90 88888.00 2007-07-31 07:16:00.125 212 12513.90 90.60 55320.88 88888.00 2007-07-31 07:16:00.250 212 12513.88 90.60 55320.85 88888.00 2007-07-31 07:16:00.375 212 12513.95 90.58 55320.85 88888.00 2007-07-31 07:16:00.500 212 12513.92 90.60 55320.82 88888.00 2007-07-31 07:16:00.625 212 12513.92 90.58 55320.85 88888.00 2007-07-31 07:16:00.750 212 12513.95 90.58 55320.90 88888.00 2007-07-31 07:16:00.875 212 12513.90 90.55 55320.88 88888.00 2007-07-31 07:16:01.000 212 12513.88 90.53 55320.88 88888.00 2007-07-31 07:16:01.125 212 12513.92 90.53 55320.85 88888.00 2007-07-31 07:16:01.250 212 12513.90 90.53 55320.85 88888.00 2007-07-31 07:16:01.375 212 12513.83 90.53 55320.85 88888.00 2007-07-31 07:16:01.500 212 12513.83 90.58 55320.85 88888.00 2007-07-31 07:16:01.625 212 12513.85 90.55 55320.85 88888.00 2007-07-31 07:16:01.750 212 12513.90 90.55 55320.88 88888.00 2007-07-31 07:16:01.875 212 12513.92 90.53 55320.88 88888.00 2007-07-31 07:16:02.000 212 12513.95 90.53 55320.85 88888.00 2007-07-31 07:16:02.125 212 12513.83 90.50 55320.82 88888.00 2007-07-31 07:16:02.250 212 12513.75 90.50 55320.85 88888.00 2007-07-31 07:16:02.375 212 12513.80 90.47 55320.85 88888.00 2007-07-31 07:16:02.500 212 12513.80 90.47 55320.82 88888.00 2007-07-31 07:16:02.625 212 12513.77 90.50 55320.82 88888.00 2007-07-31 07:16:02.750 212 12513.85 90.53 55320.80 88888.00 2007-07-31 07:16:02.875 212 12513.83 90.53 55320.82 88888.00 2007-07-31 07:16:03.000 212 12513.83 90.53 55320.82 88888.00 2007-07-31 07:16:03.125 212 12513.85 90.53 55320.82 88888.00 2007-07-31 07:16:03.250 212 12513.90 90.50 55320.82 88888.00 2007-07-31 07:16:03.375 212 12513.88 90.47 55320.80 88888.00 2007-07-31 07:16:03.500 212 12513.75 90.42 55320.78 88888.00 2007-07-31 07:16:03.625 212 12513.77 90.47 55320.78 88888.00 2007-07-31 07:16:03.750 212 12513.88 90.50 55320.78 88888.00 2007-07-31 07:16:03.875 212 12513.90 90.45 55320.75 88888.00 2007-07-31 07:16:04.000 212 12513.90 90.40 55320.75 88888.00 2007-07-31 07:16:04.125 212 12513.90 90.45 55320.80 88888.00 2007-07-31 07:16:04.250 212 12513.83 90.45 55320.80 88888.00 2007-07-31 07:16:04.375 212 12513.88 90.42 55320.80 88888.00 2007-07-31 07:16:04.500 212 12513.92 90.40 55320.78 88888.00 2007-07-31 07:16:04.625 212 12513.98 90.40 55320.75 88888.00 2007-07-31 07:16:04.750 212 12513.92 90.42 55320.75 88888.00 2007-07-31 07:16:04.875 212 12513.90 90.42 55320.72 88888.00 2007-07-31 07:16:05.000 212 12513.88 90.42 55320.72 88888.00 2007-07-31 07:16:05.125 212 12513.88 90.40 55320.72 88888.00 2007-07-31 07:16:05.250 212 12513.95 90.40 55320.72 88888.00 2007-07-31 07:16:05.375 212 12513.95 90.35 55320.72 88888.00 2007-07-31 07:16:05.500 212 12513.95 90.35 55320.72 88888.00 2007-07-31 07:16:05.625 212 12513.98 90.45 55320.75 88888.00 2007-07-31 07:16:05.750 212 12513.95 90.45 55320.75 88888.00 2007-07-31 07:16:05.875 212 12513.88 90.42 55320.72 88888.00 2007-07-31 07:16:06.000 212 12513.80 90.40 55320.72 88888.00 2007-07-31 07:16:06.125 212 12513.77 90.35 55320.68 88888.00 2007-07-31 07:16:06.250 212 12513.75 90.35 55320.72 88888.00 2007-07-31 07:16:06.375 212 12513.83 90.40 55320.72 88888.00 2007-07-31 07:16:06.500 212 12513.83 90.40 55320.72 88888.00 2007-07-31 07:16:06.625 212 12513.88 90.42 55320.72 88888.00 2007-07-31 07:16:06.750 212 12513.83 90.38 55320.75 88888.00 2007-07-31 07:16:06.875 212 12513.83 90.38 55320.75 88888.00 2007-07-31 07:16:07.000 212 12513.85 90.40 55320.72 88888.00 2007-07-31 07:16:07.125 212 12513.80 90.40 55320.70 88888.00 2007-07-31 07:16:07.250 212 12513.70 90.33 55320.68 88888.00 2007-07-31 07:16:07.375 212 12513.70 90.30 55320.65 88888.00 2007-07-31 07:16:07.500 212 12513.77 90.40 55320.72 88888.00 2007-07-31 07:16:07.625 212 12513.88 90.40 55320.72 88888.00 2007-07-31 07:16:07.750 212 12513.95 90.30 55320.68 88888.00 2007-07-31 07:16:07.875 212 12513.98 90.30 55320.68 88888.00 2007-07-31 07:16:08.000 212 12513.95 90.30 55320.70 88888.00 2007-07-31 07:16:08.125 212 12513.92 90.38 55320.72 88888.00 2007-07-31 07:16:08.250 212 12513.83 90.38 55320.70 88888.00 2007-07-31 07:16:08.375 212 12513.75 90.33 55320.68 88888.00 2007-07-31 07:16:08.500 212 12513.73 90.25 55320.68 88888.00 2007-07-31 07:16:08.625 212 12513.77 90.28 55320.65 88888.00 2007-07-31 07:16:08.750 212 12513.88 90.33 55320.70 88888.00 2007-07-31 07:16:08.875 212 12513.88 90.38 55320.68 88888.00 2007-07-31 07:16:09.000 212 12513.88 90.35 55320.70 88888.00 2007-07-31 07:16:09.125 212 12513.83 90.30 55320.68 88888.00 2007-07-31 07:16:09.250 212 12513.77 90.25 55320.65 88888.00 2007-07-31 07:16:09.375 212 12513.75 90.25 55320.62 88888.00 2007-07-31 07:16:09.500 212 12513.77 90.28 55320.62 88888.00 2007-07-31 07:16:09.625 212 12513.80 90.30 55320.62 88888.00 2007-07-31 07:16:09.750 212 12513.88 90.25 55320.62 88888.00 2007-07-31 07:16:09.875 212 12513.88 90.22 55320.62 88888.00 2007-07-31 07:16:10.000 212 12513.83 90.28 55320.60 88888.00 2007-07-31 07:16:10.125 212 12513.83 90.33 55320.65 88888.00 2007-07-31 07:16:10.250 212 12513.88 90.30 55320.62 88888.00 2007-07-31 07:16:10.375 212 12513.88 90.22 55320.60 88888.00 2007-07-31 07:16:10.500 212 12513.90 90.22 55320.57 88888.00 2007-07-31 07:16:10.625 212 12513.95 90.28 55320.57 88888.00 2007-07-31 07:16:10.750 212 12513.95 90.25 55320.60 88888.00 2007-07-31 07:16:10.875 212 12513.85 90.22 55320.55 88888.00 2007-07-31 07:16:11.000 212 12513.83 90.17 55320.47 88888.00 2007-07-31 07:16:11.125 212 12513.88 90.17 55320.53 88888.00 2007-07-31 07:16:11.250 212 12513.90 90.20 55320.55 88888.00 2007-07-31 07:16:11.375 212 12513.88 90.22 55320.55 88888.00 2007-07-31 07:16:11.500 212 12513.83 90.17 55320.57 88888.00 2007-07-31 07:16:11.625 212 12513.77 90.15 55320.55 88888.00 2007-07-31 07:16:11.750 212 12513.77 90.15 55320.53 88888.00 2007-07-31 07:16:11.875 212 12513.75 90.12 55320.50 88888.00 2007-07-31 07:16:12.000 212 12513.77 90.17 55320.50 88888.00 2007-07-31 07:16:12.125 212 12513.80 90.17 55320.50 88888.00 2007-07-31 07:16:12.250 212 12513.80 90.15 55320.50 88888.00 2007-07-31 07:16:12.375 212 12513.88 90.17 55320.50 88888.00 2007-07-31 07:16:12.500 212 12513.88 90.15 55320.57 88888.00 2007-07-31 07:16:12.625 212 12513.88 90.20 55320.60 88888.00 2007-07-31 07:16:12.750 212 12513.90 90.22 55320.60 88888.00 2007-07-31 07:16:12.875 212 12513.88 90.17 55320.55 88888.00 2007-07-31 07:16:13.000 212 12513.92 90.15 55320.50 88888.00 2007-07-31 07:16:13.125 212 12513.92 90.15 55320.50 88888.00 2007-07-31 07:16:13.250 212 12513.90 90.15 55320.47 88888.00 2007-07-31 07:16:13.375 212 12513.98 90.12 55320.47 88888.00 2007-07-31 07:16:13.500 212 12513.95 90.10 55320.45 88888.00 2007-07-31 07:16:13.625 212 12513.88 90.17 55320.47 88888.00 2007-07-31 07:16:13.750 212 12513.92 90.20 55320.50 88888.00 2007-07-31 07:16:13.875 212 12513.92 90.17 55320.50 88888.00 2007-07-31 07:16:14.000 212 12513.92 90.15 55320.47 88888.00 2007-07-31 07:16:14.125 212 12513.95 90.17 55320.50 88888.00 2007-07-31 07:16:14.250 212 12513.90 90.15 55320.50 88888.00 2007-07-31 07:16:14.375 212 12513.88 90.12 55320.45 88888.00 2007-07-31 07:16:14.500 212 12513.83 90.10 55320.45 88888.00 2007-07-31 07:16:14.625 212 12513.80 90.10 55320.47 88888.00 2007-07-31 07:16:14.750 212 12513.85 90.15 55320.50 88888.00 2007-07-31 07:16:14.875 212 12513.85 90.15 55320.45 88888.00 2007-07-31 07:16:15.000 212 12513.85 90.15 55320.47 88888.00 2007-07-31 07:16:15.125 212 12513.85 90.08 55320.47 88888.00 2007-07-31 07:16:15.250 212 12513.88 90.08 55320.45 88888.00 2007-07-31 07:16:15.375 212 12513.90 90.15 55320.43 88888.00 2007-07-31 07:16:15.500 212 12513.90 90.15 55320.43 88888.00 2007-07-31 07:16:15.625 212 12513.85 90.10 55320.43 88888.00 2007-07-31 07:16:15.750 212 12513.77 90.10 55320.40 88888.00 2007-07-31 07:16:15.875 212 12513.73 90.12 55320.40 88888.00 2007-07-31 07:16:16.000 212 12513.75 90.15 55320.40 88888.00 2007-07-31 07:16:16.125 212 12513.77 90.12 55320.35 88888.00 2007-07-31 07:16:16.250 212 12513.73 90.00 55320.32 88888.00 2007-07-31 07:16:16.375 212 12513.80 90.03 55320.30 88888.00 2007-07-31 07:16:16.500 212 12513.85 90.00 55320.32 88888.00 2007-07-31 07:16:16.625 212 12513.88 90.03 55320.35 88888.00 2007-07-31 07:16:16.750 212 12513.77 90.08 55320.38 88888.00 2007-07-31 07:16:16.875 212 12513.75 90.05 55320.35 88888.00 2007-07-31 07:16:17.000 212 12513.83 90.05 55320.35 88888.00 2007-07-31 07:16:17.125 212 12513.85 90.00 55320.35 88888.00 2007-07-31 07:16:17.250 212 12513.75 89.95 55320.32 88888.00 2007-07-31 07:16:17.375 212 12513.88 90.00 55320.35 88888.00 2007-07-31 07:16:17.500 212 12513.92 90.05 55320.38 88888.00 2007-07-31 07:16:17.625 212 12513.88 90.10 55320.35 88888.00 2007-07-31 07:16:17.750 212 12513.83 90.00 55320.32 88888.00 2007-07-31 07:16:17.875 212 12513.85 89.97 55320.32 88888.00 2007-07-31 07:16:18.000 212 12513.92 90.03 55320.35 88888.00 2007-07-31 07:16:18.125 212 12513.90 90.08 55320.35 88888.00 2007-07-31 07:16:18.250 212 12513.83 89.97 55320.32 88888.00 2007-07-31 07:16:18.375 212 12513.85 90.00 55320.32 88888.00 2007-07-31 07:16:18.500 212 12513.85 90.00 55320.30 88888.00 2007-07-31 07:16:18.625 212 12513.88 90.03 55320.32 88888.00 2007-07-31 07:16:18.750 212 12513.88 90.03 55320.35 88888.00 2007-07-31 07:16:18.875 212 12513.85 89.97 55320.35 88888.00 2007-07-31 07:16:19.000 212 12513.88 90.00 55320.30 88888.00 2007-07-31 07:16:19.125 212 12513.83 89.97 55320.32 88888.00 2007-07-31 07:16:19.250 212 12513.75 89.92 55320.32 88888.00 2007-07-31 07:16:19.375 212 12513.67 89.95 55320.28 88888.00 2007-07-31 07:16:19.500 212 12513.73 89.97 55320.28 88888.00 2007-07-31 07:16:19.625 212 12513.80 90.00 55320.25 88888.00 2007-07-31 07:16:19.750 212 12513.83 90.03 55320.28 88888.00 2007-07-31 07:16:19.875 212 12513.80 89.95 55320.28 88888.00 2007-07-31 07:16:20.000 212 12513.75 89.92 55320.28 88888.00 2007-07-31 07:16:20.125 212 12513.77 90.00 55320.25 88888.00 2007-07-31 07:16:20.250 212 12513.77 89.97 55320.28 88888.00 2007-07-31 07:16:20.375 212 12513.83 89.95 55320.28 88888.00 2007-07-31 07:16:20.500 212 12513.80 89.92 55320.25 88888.00 2007-07-31 07:16:20.625 212 12513.80 89.95 55320.25 88888.00 2007-07-31 07:16:20.750 212 12513.90 89.97 55320.28 88888.00 2007-07-31 07:16:20.875 212 12513.90 89.97 55320.25 88888.00 2007-07-31 07:16:21.000 212 12513.88 89.97 55320.25 88888.00 2007-07-31 07:16:21.125 212 12513.83 89.95 55320.25 88888.00 2007-07-31 07:16:21.250 212 12513.77 89.95 55320.20 88888.00 2007-07-31 07:16:21.375 212 12513.83 90.00 55320.20 88888.00 2007-07-31 07:16:21.500 212 12513.85 89.97 55320.25 88888.00 2007-07-31 07:16:21.625 212 12513.83 89.92 55320.22 88888.00 2007-07-31 07:16:21.750 212 12513.75 89.88 55320.20 88888.00 2007-07-31 07:16:21.875 212 12513.77 89.92 55320.22 88888.00 2007-07-31 07:16:22.000 212 12513.85 89.92 55320.22 88888.00 2007-07-31 07:16:22.125 212 12513.88 89.92 55320.25 88888.00 2007-07-31 07:16:22.250 212 12513.85 89.90 55320.22 88888.00 2007-07-31 07:16:22.375 212 12513.88 89.90 55320.20 88888.00 2007-07-31 07:16:22.500 212 12513.85 89.85 55320.18 88888.00 2007-07-31 07:16:22.625 212 12513.83 89.85 55320.15 88888.00 2007-07-31 07:16:22.750 212 12513.90 89.88 55320.12 88888.00 2007-07-31 07:16:22.875 212 12513.98 89.90 55320.18 88888.00 2007-07-31 07:16:23.000 212 12513.98 89.88 55320.12 88888.00 2007-07-31 07:16:23.125 212 12513.95 89.92 55320.15 88888.00 2007-07-31 07:16:23.250 212 12513.88 89.88 55320.15 88888.00 2007-07-31 07:16:23.375 212 12513.88 89.85 55320.10 88888.00 2007-07-31 07:16:23.500 212 12513.90 89.85 55320.12 88888.00 2007-07-31 07:16:23.625 212 12513.95 89.88 55320.10 88888.00 2007-07-31 07:16:23.750 212 12514.00 89.88 55320.10 88888.00 2007-07-31 07:16:23.875 212 12513.92 89.85 55320.10 88888.00 2007-07-31 07:16:24.000 212 12513.88 89.80 55320.07 88888.00 2007-07-31 07:16:24.125 212 12513.95 89.80 55320.10 88888.00 2007-07-31 07:16:24.250 212 12514.02 89.80 55320.10 88888.00 2007-07-31 07:16:24.375 212 12514.05 89.80 55320.10 88888.00 2007-07-31 07:16:24.500 212 12513.95 89.80 55320.07 88888.00 2007-07-31 07:16:24.625 212 12513.88 89.80 55320.07 88888.00 2007-07-31 07:16:24.750 212 12513.95 89.83 55320.07 88888.00 2007-07-31 07:16:24.875 212 12514.05 89.85 55320.10 88888.00 2007-07-31 07:16:25.000 212 12514.05 89.85 55320.07 88888.00 2007-07-31 07:16:25.125 212 12513.98 89.88 55320.07 88888.00 2007-07-31 07:16:25.250 212 12513.88 89.80 55320.03 88888.00 2007-07-31 07:16:25.375 212 12513.85 89.72 55320.03 88888.00 2007-07-31 07:16:25.500 212 12513.88 89.80 55320.05 88888.00 2007-07-31 07:16:25.625 212 12513.95 89.83 55320.07 88888.00 2007-07-31 07:16:25.750 212 12513.90 89.83 55320.03 88888.00 2007-07-31 07:16:25.875 212 12513.88 89.85 55320.03 88888.00 2007-07-31 07:16:26.000 212 12513.85 89.78 55320.00 88888.00 2007-07-31 07:16:26.125 212 12513.85 89.72 55320.00 88888.00 2007-07-31 07:16:26.250 212 12513.95 89.70 55320.00 88888.00 2007-07-31 07:16:26.375 212 12514.00 89.72 55320.00 88888.00 2007-07-31 07:16:26.500 212 12513.98 89.75 55320.00 88888.00 2007-07-31 07:16:26.625 212 12513.92 89.72 55319.97 88888.00 2007-07-31 07:16:26.750 212 12513.95 89.70 55319.97 88888.00 2007-07-31 07:16:26.875 212 12513.95 89.67 55319.97 88888.00 2007-07-31 07:16:27.000 212 12514.00 89.75 55320.00 88888.00 2007-07-31 07:16:27.125 212 12514.00 89.75 55320.00 88888.00 2007-07-31 07:16:27.250 212 12513.95 89.72 55320.00 88888.00 2007-07-31 07:16:27.375 212 12514.00 89.72 55319.97 88888.00 2007-07-31 07:16:27.500 212 12514.05 89.70 55319.95 88888.00 2007-07-31 07:16:27.625 212 12514.10 89.70 55319.95 88888.00 2007-07-31 07:16:27.750 212 12514.20 89.72 55320.00 88888.00 2007-07-31 07:16:27.875 212 12514.12 89.70 55320.00 88888.00 2007-07-31 07:16:28.000 212 12514.08 89.72 55319.97 88888.00 2007-07-31 07:16:28.125 212 12514.12 89.78 55319.97 88888.00 2007-07-31 07:16:28.250 212 12514.00 89.75 55319.97 88888.00 2007-07-31 07:16:28.375 212 12514.00 89.72 55319.95 88888.00 2007-07-31 07:16:28.500 212 12514.02 89.67 55319.95 88888.00 2007-07-31 07:16:28.625 212 12514.08 89.62 55319.95 88888.00 2007-07-31 07:16:28.750 212 12514.08 89.60 55319.90 88888.00 2007-07-31 07:16:28.875 212 12514.08 89.60 55319.88 88888.00 2007-07-31 07:16:29.000 212 12514.10 89.60 55319.88 88888.00 2007-07-31 07:16:29.125 212 12514.12 89.65 55319.88 88888.00 2007-07-31 07:16:29.250 212 12514.15 89.60 55319.90 88888.00 2007-07-31 07:16:29.375 212 12514.15 89.60 55319.88 88888.00 2007-07-31 07:16:29.500 212 12514.10 89.58 55319.85 88888.00 2007-07-31 07:16:29.625 212 12514.10 89.58 55319.88 88888.00 2007-07-31 07:16:29.750 212 12514.08 89.60 55319.88 88888.00 2007-07-31 07:16:29.875 212 12514.00 89.58 55319.85 88888.00 2007-07-31 07:16:30.000 212 12513.95 89.58 55319.85 88888.00 2007-07-31 07:16:30.125 212 12514.00 89.55 55319.85 88888.00 2007-07-31 07:16:30.250 212 12514.02 89.53 55319.88 88888.00 2007-07-31 07:16:30.375 212 12514.10 89.55 55319.85 88888.00 2007-07-31 07:16:30.500 212 12514.10 89.55 55319.82 88888.00 2007-07-31 07:16:30.625 212 12514.12 89.58 55319.82 88888.00 2007-07-31 07:16:30.750 212 12514.10 89.58 55319.88 88888.00 2007-07-31 07:16:30.875 212 12514.10 89.60 55319.85 88888.00 2007-07-31 07:16:31.000 212 12514.05 89.62 55319.88 88888.00 2007-07-31 07:16:31.125 212 12514.02 89.60 55319.85 88888.00 2007-07-31 07:16:31.250 212 12513.98 89.58 55319.82 88888.00 2007-07-31 07:16:31.375 212 12514.08 89.60 55319.85 88888.00 2007-07-31 07:16:31.500 212 12514.10 89.58 55319.82 88888.00 2007-07-31 07:16:31.625 212 12514.15 89.58 55319.82 88888.00 2007-07-31 07:16:31.750 212 12514.12 89.53 55319.80 88888.00 2007-07-31 07:16:31.875 212 12514.15 89.47 55319.82 88888.00 2007-07-31 07:16:32.000 212 12514.15 89.50 55319.80 88888.00 2007-07-31 07:16:32.125 212 12514.12 89.45 55319.78 88888.00 2007-07-31 07:16:32.250 212 12514.05 89.47 55319.75 88888.00 2007-07-31 07:16:32.375 212 12514.10 89.53 55319.75 88888.00 2007-07-31 07:16:32.500 212 12514.20 89.53 55319.80 88888.00 2007-07-31 07:16:32.625 212 12514.23 89.47 55319.78 88888.00 2007-07-31 07:16:32.750 212 12514.20 89.45 55319.80 88888.00 2007-07-31 07:16:32.875 212 12514.23 89.45 55319.78 88888.00 2007-07-31 07:16:33.000 212 12514.25 89.45 55319.78 88888.00 2007-07-31 07:16:33.125 212 12514.20 89.53 55319.80 88888.00 2007-07-31 07:16:33.250 212 12514.10 89.47 55319.78 88888.00 2007-07-31 07:16:33.375 212 12514.08 89.47 55319.72 88888.00 2007-07-31 07:16:33.500 212 12514.10 89.47 55319.75 88888.00 2007-07-31 07:16:33.625 212 12514.15 89.45 55319.78 88888.00 2007-07-31 07:16:33.750 212 12514.20 89.50 55319.78 88888.00 2007-07-31 07:16:33.875 212 12514.27 89.50 55319.78 88888.00 2007-07-31 07:16:34.000 212 12514.27 89.45 55319.72 88888.00 2007-07-31 07:16:34.125 212 12514.23 89.42 55319.72 88888.00 2007-07-31 07:16:34.250 212 12514.15 89.38 55319.70 88888.00 2007-07-31 07:16:34.375 212 12514.23 89.40 55319.70 88888.00 2007-07-31 07:16:34.500 212 12514.33 89.47 55319.70 88888.00 2007-07-31 07:16:34.625 212 12514.35 89.40 55319.65 88888.00 2007-07-31 07:16:34.750 212 12514.30 89.30 55319.62 88888.00 2007-07-31 07:16:34.875 212 12514.27 89.33 55319.62 88888.00 2007-07-31 07:16:35.000 212 12514.27 89.35 55319.65 88888.00 2007-07-31 07:16:35.125 212 12514.27 89.40 55319.68 88888.00 2007-07-31 07:16:35.250 212 12514.27 89.33 55319.68 88888.00 2007-07-31 07:16:35.375 212 12514.33 89.30 55319.65 88888.00 2007-07-31 07:16:35.500 212 12514.20 89.30 55319.65 88888.00 2007-07-31 07:16:35.625 212 12514.10 89.28 55319.65 88888.00 2007-07-31 07:16:35.750 212 12514.15 89.30 55319.68 88888.00 2007-07-31 07:16:35.875 212 12514.23 89.33 55319.65 88888.00 2007-07-31 07:16:36.000 212 12514.25 89.25 55319.60 88888.00 2007-07-31 07:16:36.125 212 12514.23 89.25 55319.60 88888.00 2007-07-31 07:16:36.250 212 12514.20 89.20 55319.62 88888.00 2007-07-31 07:16:36.375 212 12514.20 89.28 55319.62 88888.00 2007-07-31 07:16:36.500 212 12514.20 89.28 55319.65 88888.00 2007-07-31 07:16:36.625 212 12514.25 89.25 55319.62 88888.00 2007-07-31 07:16:36.750 212 12514.30 89.25 55319.65 88888.00 2007-07-31 07:16:36.875 212 12514.33 89.28 55319.62 88888.00 2007-07-31 07:16:37.000 212 12514.33 89.33 55319.62 88888.00 2007-07-31 07:16:37.125 212 12514.27 89.25 55319.57 88888.00 2007-07-31 07:16:37.250 212 12514.25 89.22 55319.57 88888.00 2007-07-31 07:16:37.375 212 12514.25 89.28 55319.57 88888.00 2007-07-31 07:16:37.500 212 12514.27 89.20 55319.57 88888.00 2007-07-31 07:16:37.625 212 12514.33 89.20 55319.60 88888.00 2007-07-31 07:16:37.750 212 12514.30 89.28 55319.62 88888.00 2007-07-31 07:16:37.875 212 12514.25 89.25 55319.60 88888.00 2007-07-31 07:16:38.000 212 12514.23 89.22 55319.55 88888.00 2007-07-31 07:16:38.125 212 12514.33 89.28 55319.60 88888.00 2007-07-31 07:16:38.250 212 12514.33 89.25 55319.62 88888.00 2007-07-31 07:16:38.375 212 12514.33 89.22 55319.60 88888.00 2007-07-31 07:16:38.500 212 12514.33 89.20 55319.57 88888.00 2007-07-31 07:16:38.625 212 12514.38 89.17 55319.55 88888.00 2007-07-31 07:16:38.750 212 12514.35 89.15 55319.55 88888.00 2007-07-31 07:16:38.875 212 12514.35 89.22 55319.55 88888.00 2007-07-31 07:16:39.000 212 12514.38 89.20 55319.55 88888.00 2007-07-31 07:16:39.125 212 12514.40 89.20 55319.50 88888.00 2007-07-31 07:16:39.250 212 12514.33 89.17 55319.53 88888.00 2007-07-31 07:16:39.375 212 12514.33 89.15 55319.55 88888.00 2007-07-31 07:16:39.500 212 12514.38 89.15 55319.53 88888.00 2007-07-31 07:16:39.625 212 12514.38 89.17 55319.53 88888.00 2007-07-31 07:16:39.750 212 12514.38 89.22 55319.55 88888.00 2007-07-31 07:16:39.875 212 12514.38 89.15 55319.55 88888.00 2007-07-31 07:16:40.000 212 12514.27 89.10 55319.47 88888.00 2007-07-31 07:16:40.125 212 12514.25 89.10 55319.47 88888.00 2007-07-31 07:16:40.250 212 12514.30 89.00 55319.50 88888.00 2007-07-31 07:16:40.375 212 12514.38 89.03 55319.50 88888.00 2007-07-31 07:16:40.500 212 12514.38 89.05 55319.47 88888.00 2007-07-31 07:16:40.625 212 12514.38 89.03 55319.43 88888.00 2007-07-31 07:16:40.750 212 12514.33 89.03 55319.40 88888.00 2007-07-31 07:16:40.875 212 12514.33 89.08 55319.43 88888.00 2007-07-31 07:16:41.000 212 12514.35 89.05 55319.45 88888.00 2007-07-31 07:16:41.125 212 12514.38 88.97 55319.45 88888.00 2007-07-31 07:16:41.250 212 12514.27 88.97 55319.45 88888.00 2007-07-31 07:16:41.375 212 12514.27 88.97 55319.43 88888.00 2007-07-31 07:16:41.500 212 12514.33 89.05 55319.38 88888.00 2007-07-31 07:16:41.625 212 12514.30 89.03 55319.35 88888.00 2007-07-31 07:16:41.750 212 12514.35 89.03 55319.40 88888.00 2007-07-31 07:16:41.875 212 12514.38 89.00 55319.40 88888.00 2007-07-31 07:16:42.000 212 12514.30 88.95 55319.38 88888.00 2007-07-31 07:16:42.125 212 12514.23 88.92 55319.38 88888.00 2007-07-31 07:16:42.250 212 12514.30 88.92 55319.38 88888.00 2007-07-31 07:16:42.375 212 12514.38 88.95 55319.38 88888.00 2007-07-31 07:16:42.500 212 12514.40 89.00 55319.38 88888.00 2007-07-31 07:16:42.625 212 12514.35 89.00 55319.40 88888.00 2007-07-31 07:16:42.750 212 12514.33 89.03 55319.43 88888.00 2007-07-31 07:16:42.875 212 12514.35 89.00 55319.45 88888.00 2007-07-31 07:16:43.000 212 12514.35 89.00 55319.43 88888.00 2007-07-31 07:16:43.125 212 12514.35 88.92 55319.38 88888.00 2007-07-31 07:16:43.250 212 12514.27 88.90 55319.40 88888.00 2007-07-31 07:16:43.375 212 12514.33 88.95 55319.38 88888.00 2007-07-31 07:16:43.500 212 12514.30 88.95 55319.38 88888.00 2007-07-31 07:16:43.625 212 12514.38 88.88 55319.38 88888.00 2007-07-31 07:16:43.750 212 12514.48 88.92 55319.40 88888.00 2007-07-31 07:16:43.875 212 12514.48 88.97 55319.35 88888.00 2007-07-31 07:16:44.000 212 12514.40 88.90 55319.30 88888.00 2007-07-31 07:16:44.125 212 12514.33 88.88 55319.32 88888.00 2007-07-31 07:16:44.250 212 12514.35 88.90 55319.38 88888.00 2007-07-31 07:16:44.375 212 12514.42 88.95 55319.38 88888.00 2007-07-31 07:16:44.500 212 12514.40 88.90 55319.35 88888.00 2007-07-31 07:16:44.625 212 12514.45 88.88 55319.35 88888.00 2007-07-31 07:16:44.750 212 12514.52 88.90 55319.32 88888.00 2007-07-31 07:16:44.875 212 12514.48 88.95 55319.32 88888.00 2007-07-31 07:16:45.000 212 12514.40 88.95 55319.32 88888.00 2007-07-31 07:16:45.125 212 12514.35 88.85 55319.32 88888.00 2007-07-31 07:16:45.250 212 12514.35 88.80 55319.32 88888.00 2007-07-31 07:16:45.375 212 12514.48 88.83 55319.35 88888.00 2007-07-31 07:16:45.500 212 12514.48 88.88 55319.35 88888.00 2007-07-31 07:16:45.625 212 12514.45 88.92 55319.35 88888.00 2007-07-31 07:16:45.750 212 12514.45 88.92 55319.35 88888.00 2007-07-31 07:16:45.875 212 12514.40 88.85 55319.32 88888.00 2007-07-31 07:16:46.000 212 12514.40 88.83 55319.28 88888.00 2007-07-31 07:16:46.125 212 12514.45 88.83 55319.32 88888.00 2007-07-31 07:16:46.250 212 12514.52 88.83 55319.30 88888.00 2007-07-31 07:16:46.375 212 12514.52 88.78 55319.28 88888.00 2007-07-31 07:16:46.500 212 12514.40 88.75 55319.28 88888.00 2007-07-31 07:16:46.625 212 12514.38 88.78 55319.28 88888.00 2007-07-31 07:16:46.750 212 12514.50 88.80 55319.25 88888.00 2007-07-31 07:16:46.875 212 12514.55 88.75 55319.20 88888.00 2007-07-31 07:16:47.000 212 12514.55 88.75 55319.20 88888.00 2007-07-31 07:16:47.125 212 12514.50 88.78 55319.25 88888.00 2007-07-31 07:16:47.250 212 12514.48 88.72 55319.22 88888.00 2007-07-31 07:16:47.375 212 12514.40 88.72 55319.20 88888.00 2007-07-31 07:16:47.500 212 12514.38 88.67 55319.18 88888.00 2007-07-31 07:16:47.625 212 12514.45 88.72 55319.20 88888.00 2007-07-31 07:16:47.750 212 12514.55 88.80 55319.22 88888.00 2007-07-31 07:16:47.875 212 12514.52 88.78 55319.22 88888.00 2007-07-31 07:16:48.000 212 12514.48 88.72 55319.22 88888.00 2007-07-31 07:16:48.125 212 12514.45 88.75 55319.20 88888.00 2007-07-31 07:16:48.250 212 12514.40 88.70 55319.20 88888.00 2007-07-31 07:16:48.375 212 12514.40 88.70 55319.18 88888.00 2007-07-31 07:16:48.500 212 12514.40 88.70 55319.22 88888.00 2007-07-31 07:16:48.625 212 12514.45 88.70 55319.22 88888.00 2007-07-31 07:16:48.750 212 12514.48 88.70 55319.28 88888.00 2007-07-31 07:16:48.875 212 12514.52 88.72 55319.25 88888.00 2007-07-31 07:16:49.000 212 12514.52 88.70 55319.22 88888.00 2007-07-31 07:16:49.125 212 12514.52 88.70 55319.25 88888.00 2007-07-31 07:16:49.250 212 12514.52 88.70 55319.22 88888.00 2007-07-31 07:16:49.375 212 12514.52 88.67 55319.18 88888.00 2007-07-31 07:16:49.500 212 12514.58 88.65 55319.18 88888.00 2007-07-31 07:16:49.625 212 12514.60 88.67 55319.18 88888.00 2007-07-31 07:16:49.750 212 12514.58 88.67 55319.18 88888.00 2007-07-31 07:16:49.875 212 12514.52 88.67 55319.18 88888.00 2007-07-31 07:16:50.000 212 12514.52 88.65 55319.18 88888.00 2007-07-31 07:16:50.125 212 12514.55 88.67 55319.18 88888.00 2007-07-31 07:16:50.250 212 12514.48 88.62 55319.20 88888.00 2007-07-31 07:16:50.375 212 12514.40 88.60 55319.20 88888.00 2007-07-31 07:16:50.500 212 12514.42 88.67 55319.20 88888.00 2007-07-31 07:16:50.625 212 12514.42 88.65 55319.20 88888.00 2007-07-31 07:16:50.750 212 12514.48 88.65 55319.20 88888.00 2007-07-31 07:16:50.875 212 12514.45 88.62 55319.15 88888.00 2007-07-31 07:16:51.000 212 12514.42 88.58 55319.15 88888.00 2007-07-31 07:16:51.125 212 12514.42 88.58 55319.15 88888.00 2007-07-31 07:16:51.250 212 12514.38 88.50 55319.12 88888.00 2007-07-31 07:16:51.375 212 12514.40 88.55 55319.12 88888.00 2007-07-31 07:16:51.500 212 12514.45 88.60 55319.12 88888.00 2007-07-31 07:16:51.625 212 12514.40 88.55 55319.10 88888.00 2007-07-31 07:16:51.750 212 12514.40 88.55 55319.15 88888.00 2007-07-31 07:16:51.875 212 12514.45 88.53 55319.12 88888.00 2007-07-31 07:16:52.000 212 12514.50 88.53 55319.10 88888.00 2007-07-31 07:16:52.125 212 12514.48 88.53 55319.10 88888.00 2007-07-31 07:16:52.250 212 12514.42 88.50 55319.10 88888.00 2007-07-31 07:16:52.375 212 12514.48 88.55 55319.10 88888.00 2007-07-31 07:16:52.500 212 12514.50 88.55 55319.12 88888.00 2007-07-31 07:16:52.625 212 12514.52 88.53 55319.10 88888.00 2007-07-31 07:16:52.750 212 12514.45 88.47 55319.05 88888.00 2007-07-31 07:16:52.875 212 12514.38 88.45 55318.97 88888.00 2007-07-31 07:16:53.000 212 12514.45 88.45 55318.97 88888.00 2007-07-31 07:16:53.125 212 12514.50 88.42 55319.03 88888.00 2007-07-31 07:16:53.250 212 12514.45 88.40 55319.00 88888.00 2007-07-31 07:16:53.375 212 12514.45 88.40 55319.00 88888.00 2007-07-31 07:16:53.500 212 12514.52 88.40 55319.00 88888.00 2007-07-31 07:16:53.625 212 12514.52 88.42 55319.03 88888.00 2007-07-31 07:16:53.750 212 12514.48 88.42 55319.03 88888.00 2007-07-31 07:16:53.875 212 12514.42 88.42 55319.00 88888.00 2007-07-31 07:16:54.000 212 12514.45 88.45 55319.03 88888.00 2007-07-31 07:16:54.125 212 12514.45 88.42 55319.05 88888.00 2007-07-31 07:16:54.250 212 12514.42 88.35 55319.03 88888.00 2007-07-31 07:16:54.375 212 12514.55 88.38 55319.00 88888.00 2007-07-31 07:16:54.500 212 12514.55 88.40 55319.03 88888.00 2007-07-31 07:16:54.625 212 12514.52 88.40 55319.00 88888.00 2007-07-31 07:16:54.750 212 12514.58 88.40 55319.03 88888.00 2007-07-31 07:16:54.875 212 12514.58 88.40 55319.00 88888.00 2007-07-31 07:16:55.000 212 12514.50 88.38 55318.97 88888.00 2007-07-31 07:16:55.125 212 12514.42 88.38 55318.97 88888.00 2007-07-31 07:16:55.250 212 12514.45 88.38 55318.97 88888.00 2007-07-31 07:16:55.375 212 12514.48 88.40 55319.00 88888.00 2007-07-31 07:16:55.500 212 12514.48 88.40 55319.00 88888.00 2007-07-31 07:16:55.625 212 12514.50 88.38 55318.97 88888.00 2007-07-31 07:16:55.750 212 12514.50 88.35 55318.97 88888.00 2007-07-31 07:16:55.875 212 12514.58 88.42 55319.00 88888.00 2007-07-31 07:16:56.000 212 12514.65 88.40 55318.97 88888.00 2007-07-31 07:16:56.125 212 12514.58 88.35 55319.00 88888.00 2007-07-31 07:16:56.250 212 12514.58 88.30 55318.97 88888.00 2007-07-31 07:16:56.375 212 12514.58 88.28 55318.93 88888.00 2007-07-31 07:16:56.500 212 12514.55 88.33 55318.93 88888.00 2007-07-31 07:16:56.625 212 12514.62 88.35 55318.95 88888.00 2007-07-31 07:16:56.750 212 12514.60 88.30 55318.93 88888.00 2007-07-31 07:16:56.875 212 12514.60 88.25 55318.93 88888.00 2007-07-31 07:16:57.000 212 12514.62 88.30 55318.90 88888.00 2007-07-31 07:16:57.125 212 12514.62 88.30 55318.90 88888.00 2007-07-31 07:16:57.250 212 12514.65 88.28 55318.95 88888.00 2007-07-31 07:16:57.375 212 12514.67 88.30 55318.95 88888.00 2007-07-31 07:16:57.500 212 12514.62 88.33 55318.95 88888.00 2007-07-31 07:16:57.625 212 12514.58 88.28 55318.93 88888.00 2007-07-31 07:16:57.750 212 12514.58 88.25 55318.90 88888.00 2007-07-31 07:16:57.875 212 12514.58 88.20 55318.90 88888.00 2007-07-31 07:16:58.000 212 12514.67 88.22 55318.93 88888.00 2007-07-31 07:16:58.125 212 12514.67 88.25 55318.93 88888.00 2007-07-31 07:16:58.250 212 12514.60 88.25 55318.90 88888.00 2007-07-31 07:16:58.375 212 12514.58 88.17 55318.85 88888.00 2007-07-31 07:16:58.500 212 12514.60 88.17 55318.85 88888.00 2007-07-31 07:16:58.625 212 12514.55 88.17 55318.85 88888.00 2007-07-31 07:16:58.750 212 12514.50 88.20 55318.82 88888.00 2007-07-31 07:16:58.875 212 12514.52 88.17 55318.80 88888.00 2007-07-31 07:16:59.000 212 12514.55 88.15 55318.80 88888.00 2007-07-31 07:16:59.125 212 12514.52 88.12 55318.80 88888.00 2007-07-31 07:16:59.250 212 12514.52 88.15 55318.85 88888.00 2007-07-31 07:16:59.375 212 12514.55 88.15 55318.85 88888.00 2007-07-31 07:16:59.500 212 12514.55 88.10 55318.82 88888.00 2007-07-31 07:16:59.625 212 12514.50 88.08 55318.82 88888.00 2007-07-31 07:16:59.750 212 12514.52 88.10 55318.80 88888.00 2007-07-31 07:16:59.875 212 12514.60 88.12 55318.78 88888.00 2007-07-31 07:17:00.000 212 12514.60 88.12 55318.80 88888.00 2007-07-31 07:17:00.125 212 12514.58 88.15 55318.82 88888.00 2007-07-31 07:17:00.250 212 12514.58 88.10 55318.82 88888.00 2007-07-31 07:17:00.375 212 12514.67 88.10 55318.80 88888.00 2007-07-31 07:17:00.500 212 12514.65 88.08 55318.80 88888.00 2007-07-31 07:17:00.625 212 12514.58 88.12 55318.85 88888.00 2007-07-31 07:17:00.750 212 12514.60 88.17 55318.88 88888.00 2007-07-31 07:17:00.875 212 12514.65 88.15 55318.88 88888.00 2007-07-31 07:17:01.000 212 12514.65 88.10 55318.85 88888.00 2007-07-31 07:17:01.125 212 12514.62 88.08 55318.82 88888.00 2007-07-31 07:17:01.250 212 12514.58 88.08 55318.82 88888.00 2007-07-31 07:17:01.375 212 12514.62 88.10 55318.80 88888.00 2007-07-31 07:17:01.500 212 12514.62 88.10 55318.80 88888.00 2007-07-31 07:17:01.625 212 12514.58 88.10 55318.80 88888.00 2007-07-31 07:17:01.750 212 12514.55 88.05 55318.78 88888.00 2007-07-31 07:17:01.875 212 12514.60 88.05 55318.78 88888.00 2007-07-31 07:17:02.000 212 12514.65 88.03 55318.75 88888.00 2007-07-31 07:17:02.125 212 12514.70 88.05 55318.75 88888.00 2007-07-31 07:17:02.250 212 12514.67 88.03 55318.78 88888.00 2007-07-31 07:17:02.375 212 12514.62 88.03 55318.78 88888.00 2007-07-31 07:17:02.500 212 12514.55 88.03 55318.78 88888.00 2007-07-31 07:17:02.625 212 12514.55 88.00 55318.78 88888.00 2007-07-31 07:17:02.750 212 12514.58 88.00 55318.75 88888.00 2007-07-31 07:17:02.875 212 12514.60 88.00 55318.72 88888.00 2007-07-31 07:17:03.000 212 12514.60 88.00 55318.72 88888.00 2007-07-31 07:17:03.125 212 12514.52 88.03 55318.78 88888.00 2007-07-31 07:17:03.250 212 12514.42 87.97 55318.78 88888.00 2007-07-31 07:17:03.375 212 12514.48 88.03 55318.80 88888.00 2007-07-31 07:17:03.500 212 12514.52 88.05 55318.80 88888.00 2007-07-31 07:17:03.625 212 12514.58 87.97 55318.75 88888.00 2007-07-31 07:17:03.750 212 12514.52 87.95 55318.75 88888.00 2007-07-31 07:17:03.875 212 12514.48 87.95 55318.70 88888.00 2007-07-31 07:17:04.000 212 12514.52 87.97 55318.70 88888.00 2007-07-31 07:17:04.125 212 12514.55 88.03 55318.72 88888.00 2007-07-31 07:17:04.250 212 12514.55 88.00 55318.72 88888.00 2007-07-31 07:17:04.375 212 12514.58 87.97 55318.75 88888.00 2007-07-31 07:17:04.500 212 12514.55 87.92 55318.72 88888.00 2007-07-31 07:17:04.625 212 12514.52 87.90 55318.68 88888.00 2007-07-31 07:17:04.750 212 12514.55 87.90 55318.68 88888.00 2007-07-31 07:17:04.875 212 12514.55 87.90 55318.68 88888.00 2007-07-31 07:17:05.000 212 12514.50 87.92 55318.62 88888.00 2007-07-31 07:17:05.125 212 12514.50 87.92 55318.60 88888.00 2007-07-31 07:17:05.250 212 12514.48 87.90 55318.65 88888.00 2007-07-31 07:17:05.375 212 12514.52 87.97 55318.65 88888.00 2007-07-31 07:17:05.500 212 12514.55 87.95 55318.65 88888.00 2007-07-31 07:17:05.625 212 12514.65 87.88 55318.62 88888.00 2007-07-31 07:17:05.750 212 12514.73 87.88 55318.65 88888.00 2007-07-31 07:17:05.875 212 12514.70 87.88 55318.62 88888.00 2007-07-31 07:17:06.000 212 12514.73 87.88 55318.60 88888.00 2007-07-31 07:17:06.125 212 12514.70 87.88 55318.65 88888.00 2007-07-31 07:17:06.250 212 12514.65 87.83 55318.62 88888.00 2007-07-31 07:17:06.375 212 12514.60 87.83 55318.62 88888.00 2007-07-31 07:17:06.500 212 12514.60 87.85 55318.65 88888.00 2007-07-31 07:17:06.625 212 12514.67 87.85 55318.68 88888.00 2007-07-31 07:17:06.750 212 12514.65 87.88 55318.70 88888.00 2007-07-31 07:17:06.875 212 12514.60 87.85 55318.68 88888.00 2007-07-31 07:17:07.000 212 12514.55 87.83 55318.65 88888.00 2007-07-31 07:17:07.125 212 12514.50 87.83 55318.65 88888.00 2007-07-31 07:17:07.250 212 12514.48 87.78 55318.65 88888.00 2007-07-31 07:17:07.375 212 12514.52 87.80 55318.65 88888.00 2007-07-31 07:17:07.500 212 12514.58 87.83 55318.65 88888.00 2007-07-31 07:17:07.625 212 12514.50 87.83 55318.62 88888.00 2007-07-31 07:17:07.750 212 12514.50 87.85 55318.62 88888.00 2007-07-31 07:17:07.875 212 12514.55 87.88 55318.60 88888.00 2007-07-31 07:17:08.000 212 12514.58 87.83 55318.57 88888.00 2007-07-31 07:17:08.125 212 12514.55 87.78 55318.57 88888.00 2007-07-31 07:17:08.250 212 12514.52 87.78 55318.57 88888.00 2007-07-31 07:17:08.375 212 12514.52 87.78 55318.60 88888.00 2007-07-31 07:17:08.500 212 12514.60 87.78 55318.62 88888.00 2007-07-31 07:17:08.625 212 12514.65 87.83 55318.60 88888.00 2007-07-31 07:17:08.750 212 12514.60 87.80 55318.53 88888.00 2007-07-31 07:17:08.875 212 12514.62 87.75 55318.55 88888.00 2007-07-31 07:17:09.000 212 12514.62 87.75 55318.55 88888.00 2007-07-31 07:17:09.125 212 12514.67 87.78 55318.60 88888.00 2007-07-31 07:17:09.250 212 12514.60 87.75 55318.62 88888.00 2007-07-31 07:17:09.375 212 12514.60 87.72 55318.55 88888.00 2007-07-31 07:17:09.500 212 12514.60 87.70 55318.55 88888.00 2007-07-31 07:17:09.625 212 12514.67 87.78 55318.55 88888.00 2007-07-31 07:17:09.750 212 12514.70 87.78 55318.55 88888.00 2007-07-31 07:17:09.875 212 12514.65 87.72 55318.53 88888.00 2007-07-31 07:17:10.000 212 12514.60 87.70 55318.55 88888.00 2007-07-31 07:17:10.125 212 12514.60 87.70 55318.55 88888.00 2007-07-31 07:17:10.250 212 12514.58 87.70 55318.55 88888.00 2007-07-31 07:17:10.375 212 12514.58 87.70 55318.53 88888.00 2007-07-31 07:17:10.500 212 12514.55 87.67 55318.47 88888.00 2007-07-31 07:17:10.625 212 12514.55 87.65 55318.47 88888.00 2007-07-31 07:17:10.750 212 12514.60 87.67 55318.50 88888.00 2007-07-31 07:17:10.875 212 12514.70 87.72 55318.50 88888.00 2007-07-31 07:17:11.000 212 12514.73 87.67 55318.43 88888.00 2007-07-31 07:17:11.125 212 12514.77 87.65 55318.43 88888.00 2007-07-31 07:17:11.250 212 12514.73 87.62 55318.45 88888.00 2007-07-31 07:17:11.375 212 12514.75 87.62 55318.40 88888.00 2007-07-31 07:17:11.500 212 12514.70 87.62 55318.40 88888.00 2007-07-31 07:17:11.625 212 12514.73 87.70 55318.43 88888.00 2007-07-31 07:17:11.750 212 12514.60 87.70 55318.45 88888.00 2007-07-31 07:17:11.875 212 12514.52 87.65 55318.45 88888.00 2007-07-31 07:17:12.000 212 12514.62 87.65 55318.45 88888.00 2007-07-31 07:17:12.125 212 12514.70 87.62 55318.45 88888.00 2007-07-31 07:17:12.250 212 12514.60 87.55 55318.40 88888.00 2007-07-31 07:17:12.375 212 12514.62 87.55 55318.43 88888.00 2007-07-31 07:17:12.500 212 12514.62 87.58 55318.43 88888.00 2007-07-31 07:17:12.625 212 12514.60 87.60 55318.45 88888.00 2007-07-31 07:17:12.750 212 12514.60 87.60 55318.47 88888.00 2007-07-31 07:17:12.875 212 12514.60 87.65 55318.47 88888.00 2007-07-31 07:17:13.000 212 12514.62 87.62 55318.45 88888.00 2007-07-31 07:17:13.125 212 12514.62 87.62 55318.47 88888.00 2007-07-31 07:17:13.250 212 12514.65 87.62 55318.47 88888.00 2007-07-31 07:17:13.375 212 12514.60 87.62 55318.45 88888.00 2007-07-31 07:17:13.500 212 12514.62 87.62 55318.43 88888.00 2007-07-31 07:17:13.625 212 12514.70 87.65 55318.43 88888.00 2007-07-31 07:17:13.750 212 12514.62 87.62 55318.43 88888.00 2007-07-31 07:17:13.875 212 12514.62 87.62 55318.43 88888.00 2007-07-31 07:17:14.000 212 12514.73 87.60 55318.40 88888.00 2007-07-31 07:17:14.125 212 12514.67 87.62 55318.40 88888.00 2007-07-31 07:17:14.250 212 12514.65 87.58 55318.43 88888.00 2007-07-31 07:17:14.375 212 12514.70 87.55 55318.43 88888.00 2007-07-31 07:17:14.500 212 12514.67 87.55 55318.43 88888.00 2007-07-31 07:17:14.625 212 12514.73 87.58 55318.43 88888.00 2007-07-31 07:17:14.750 212 12514.77 87.58 55318.40 88888.00 2007-07-31 07:17:14.875 212 12514.73 87.60 55318.40 88888.00 2007-07-31 07:17:15.000 212 12514.73 87.60 55318.40 88888.00 2007-07-31 07:17:15.125 212 12514.77 87.58 55318.40 88888.00 2007-07-31 07:17:15.250 212 12514.73 87.55 55318.40 88888.00 2007-07-31 07:17:15.375 212 12514.70 87.53 55318.38 88888.00 2007-07-31 07:17:15.500 212 12514.77 87.50 55318.40 88888.00 2007-07-31 07:17:15.625 212 12514.77 87.53 55318.40 88888.00 2007-07-31 07:17:15.750 212 12514.77 87.53 55318.45 88888.00 2007-07-31 07:17:15.875 212 12514.75 87.53 55318.43 88888.00 2007-07-31 07:17:16.000 212 12514.77 87.45 55318.38 88888.00 2007-07-31 07:17:16.125 212 12514.85 87.45 55318.40 88888.00 2007-07-31 07:17:16.250 212 12514.80 87.45 55318.40 88888.00 2007-07-31 07:17:16.375 212 12514.75 87.53 55318.38 88888.00 2007-07-31 07:17:16.500 212 12514.70 87.50 55318.38 88888.00 2007-07-31 07:17:16.625 212 12514.73 87.47 55318.35 88888.00 2007-07-31 07:17:16.750 212 12514.75 87.45 55318.32 88888.00 2007-07-31 07:17:16.875 212 12514.73 87.45 55318.30 88888.00 2007-07-31 07:17:17.000 212 12514.75 87.42 55318.28 88888.00 2007-07-31 07:17:17.125 212 12514.85 87.42 55318.28 88888.00 2007-07-31 07:17:17.250 212 12514.80 87.38 55318.30 88888.00 2007-07-31 07:17:17.375 212 12514.77 87.40 55318.32 88888.00 2007-07-31 07:17:17.500 212 12514.75 87.47 55318.32 88888.00 2007-07-31 07:17:17.625 212 12514.80 87.45 55318.30 88888.00 2007-07-31 07:17:17.750 212 12514.77 87.42 55318.28 88888.00 2007-07-31 07:17:17.875 212 12514.73 87.38 55318.25 88888.00 2007-07-31 07:17:18.000 212 12514.70 87.38 55318.25 88888.00 2007-07-31 07:17:18.125 212 12514.75 87.38 55318.30 88888.00 2007-07-31 07:17:18.250 212 12514.75 87.30 55318.28 88888.00 2007-07-31 07:17:18.375 212 12514.77 87.35 55318.28 88888.00 2007-07-31 07:17:18.500 212 12514.70 87.38 55318.28 88888.00 2007-07-31 07:17:18.625 212 12514.70 87.38 55318.28 88888.00 2007-07-31 07:17:18.750 212 12514.70 87.40 55318.28 88888.00 2007-07-31 07:17:18.875 212 12514.77 87.42 55318.28 88888.00 2007-07-31 07:17:19.000 212 12514.83 87.42 55318.28 88888.00 2007-07-31 07:17:19.125 212 12514.80 87.45 55318.30 88888.00 2007-07-31 07:17:19.250 212 12514.73 87.38 55318.28 88888.00 2007-07-31 07:17:19.375 212 12514.73 87.35 55318.25 88888.00 2007-07-31 07:17:19.500 212 12514.70 87.35 55318.22 88888.00 2007-07-31 07:17:19.625 212 12514.62 87.33 55318.20 88888.00 2007-07-31 07:17:19.750 212 12514.65 87.35 55318.20 88888.00 2007-07-31 07:17:19.875 212 12514.75 87.40 55318.22 88888.00 2007-07-31 07:17:20.000 212 12514.73 87.38 55318.25 88888.00 2007-07-31 07:17:20.125 212 12514.73 87.38 55318.28 88888.00 2007-07-31 07:17:20.250 212 12514.60 87.38 55318.28 88888.00 2007-07-31 07:17:20.375 212 12514.60 87.35 55318.22 88888.00 2007-07-31 07:17:20.500 212 12514.67 87.35 55318.20 88888.00 2007-07-31 07:17:20.625 212 12514.67 87.35 55318.22 88888.00 2007-07-31 07:17:20.750 212 12514.65 87.30 55318.20 88888.00 2007-07-31 07:17:20.875 212 12514.67 87.30 55318.22 88888.00 2007-07-31 07:17:21.000 212 12514.73 87.33 55318.22 88888.00 2007-07-31 07:17:21.125 212 12514.65 87.38 55318.18 88888.00 2007-07-31 07:17:21.250 212 12514.65 87.30 55318.18 88888.00 2007-07-31 07:17:21.375 212 12514.75 87.30 55318.20 88888.00 2007-07-31 07:17:21.500 212 12514.73 87.33 55318.18 88888.00 2007-07-31 07:17:21.625 212 12514.62 87.35 55318.18 88888.00 2007-07-31 07:17:21.750 212 12514.60 87.30 55318.18 88888.00 2007-07-31 07:17:21.875 212 12514.65 87.30 55318.18 88888.00 2007-07-31 07:17:22.000 212 12514.70 87.25 55318.15 88888.00 2007-07-31 07:17:22.125 212 12514.73 87.20 55318.12 88888.00 2007-07-31 07:17:22.250 212 12514.65 87.25 55318.15 88888.00 2007-07-31 07:17:22.375 212 12514.60 87.28 55318.18 88888.00 2007-07-31 07:17:22.500 212 12514.62 87.25 55318.20 88888.00 2007-07-31 07:17:22.625 212 12514.60 87.25 55318.20 88888.00 2007-07-31 07:17:22.750 212 12514.62 87.25 55318.18 88888.00 2007-07-31 07:17:22.875 212 12514.67 87.22 55318.15 88888.00 2007-07-31 07:17:23.000 212 12514.73 87.15 55318.10 88888.00 2007-07-31 07:17:23.125 212 12514.73 87.15 55318.10 88888.00 2007-07-31 07:17:23.250 212 12514.70 87.17 55318.10 88888.00 2007-07-31 07:17:23.375 212 12514.70 87.20 55318.10 88888.00 2007-07-31 07:17:23.500 212 12514.67 87.20 55318.10 88888.00 2007-07-31 07:17:23.625 212 12514.77 87.20 55318.10 88888.00 2007-07-31 07:17:23.750 212 12514.70 87.17 55318.12 88888.00 2007-07-31 07:17:23.875 212 12514.55 87.10 55318.07 88888.00 2007-07-31 07:17:24.000 212 12514.48 87.15 55318.05 88888.00 2007-07-31 07:17:24.125 212 12514.50 87.20 55318.07 88888.00 2007-07-31 07:17:24.250 212 12514.55 87.20 55318.10 88888.00 2007-07-31 07:17:24.375 212 12514.65 87.20 55318.07 88888.00 2007-07-31 07:17:24.500 212 12514.62 87.20 55318.10 88888.00 2007-07-31 07:17:24.625 212 12514.58 87.15 55318.12 88888.00 2007-07-31 07:17:24.750 212 12514.58 87.17 55318.12 88888.00 2007-07-31 07:17:24.875 212 12514.62 87.17 55318.10 88888.00 2007-07-31 07:17:25.000 212 12514.60 87.17 55318.07 88888.00 2007-07-31 07:17:25.125 212 12514.58 87.20 55318.07 88888.00 2007-07-31 07:17:25.250 212 12514.60 87.17 55318.07 88888.00 2007-07-31 07:17:25.375 212 12514.73 87.12 55318.05 88888.00 2007-07-31 07:17:25.500 212 12514.70 87.15 55318.07 88888.00 2007-07-31 07:17:25.625 212 12514.77 87.17 55318.07 88888.00 2007-07-31 07:17:25.750 212 12514.77 87.22 55318.07 88888.00 2007-07-31 07:17:25.875 212 12514.70 87.17 55318.07 88888.00 2007-07-31 07:17:26.000 212 12514.67 87.12 55318.03 88888.00 2007-07-31 07:17:26.125 212 12514.67 87.15 55318.03 88888.00 2007-07-31 07:17:26.250 212 12514.62 87.10 55318.00 88888.00 2007-07-31 07:17:26.375 212 12514.67 87.08 55318.00 88888.00 2007-07-31 07:17:26.500 212 12514.62 87.08 55317.97 88888.00 2007-07-31 07:17:26.625 212 12514.60 87.10 55318.00 88888.00 2007-07-31 07:17:26.750 212 12514.58 87.08 55318.00 88888.00 2007-07-31 07:17:26.875 212 12514.65 87.08 55318.05 88888.00 2007-07-31 07:17:27.000 212 12514.65 87.10 55318.03 88888.00 2007-07-31 07:17:27.125 212 12514.62 87.10 55318.03 88888.00 2007-07-31 07:17:27.250 212 12514.58 87.10 55318.00 88888.00 2007-07-31 07:17:27.375 212 12514.58 87.08 55317.97 88888.00 2007-07-31 07:17:27.500 212 12514.60 87.10 55318.00 88888.00 2007-07-31 07:17:27.625 212 12514.65 87.12 55318.00 88888.00 2007-07-31 07:17:27.750 212 12514.65 87.08 55318.05 88888.00 2007-07-31 07:17:27.875 212 12514.62 87.05 55318.00 88888.00 2007-07-31 07:17:28.000 212 12514.60 87.03 55318.00 88888.00 2007-07-31 07:17:28.125 212 12514.52 87.03 55318.00 88888.00 2007-07-31 07:17:28.250 212 12514.48 87.00 55317.97 88888.00 2007-07-31 07:17:28.375 212 12514.52 87.05 55317.97 88888.00 2007-07-31 07:17:28.500 212 12514.65 87.05 55317.95 88888.00 2007-07-31 07:17:28.625 212 12514.60 87.00 55317.90 88888.00 2007-07-31 07:17:28.750 212 12514.48 86.97 55317.88 88888.00 2007-07-31 07:17:28.875 212 12514.55 87.00 55317.93 88888.00 2007-07-31 07:17:29.000 212 12514.52 87.00 55317.90 88888.00 2007-07-31 07:17:29.125 212 12514.48 86.95 55317.88 88888.00 2007-07-31 07:17:29.250 212 12514.48 86.88 55317.85 88888.00 2007-07-31 07:17:29.375 212 12514.52 86.85 55317.88 88888.00 2007-07-31 07:17:29.500 212 12514.52 86.90 55317.85 88888.00 2007-07-31 07:17:29.625 212 12514.50 86.90 55317.88 88888.00 2007-07-31 07:17:29.750 212 12514.45 86.92 55317.95 88888.00 2007-07-31 07:17:29.875 212 12514.48 86.97 55317.97 88888.00 2007-07-31 07:17:30.000 212 12514.50 86.97 55317.93 88888.00 2007-07-31 07:17:30.125 212 12514.55 87.00 55317.90 88888.00 2007-07-31 07:17:30.250 212 12514.55 86.92 55317.90 88888.00 2007-07-31 07:17:30.375 212 12514.55 86.92 55317.90 88888.00 2007-07-31 07:17:30.500 212 12514.55 86.90 55317.88 88888.00 2007-07-31 07:17:30.625 212 12514.52 86.90 55317.93 88888.00 2007-07-31 07:17:30.750 212 12514.55 86.88 55317.93 88888.00 2007-07-31 07:17:30.875 212 12514.48 86.90 55317.93 88888.00 2007-07-31 07:17:31.000 212 12514.45 86.88 55317.88 88888.00 2007-07-31 07:17:31.125 212 12514.50 86.88 55317.85 88888.00 2007-07-31 07:17:31.250 212 12514.50 86.92 55317.90 88888.00 2007-07-31 07:17:31.375 212 12514.45 86.90 55317.90 88888.00 2007-07-31 07:17:31.500 212 12514.48 86.88 55317.88 88888.00 2007-07-31 07:17:31.625 212 12514.48 86.85 55317.88 88888.00 2007-07-31 07:17:31.750 212 12514.45 86.88 55317.88 88888.00 2007-07-31 07:17:31.875 212 12514.45 86.90 55317.88 88888.00 2007-07-31 07:17:32.000 212 12514.55 86.92 55317.85 88888.00 2007-07-31 07:17:32.125 212 12514.70 86.92 55317.88 88888.00 2007-07-31 07:17:32.250 212 12514.65 86.90 55317.88 88888.00 2007-07-31 07:17:32.375 212 12514.58 86.85 55317.82 88888.00 2007-07-31 07:17:32.500 212 12514.55 86.88 55317.82 88888.00 2007-07-31 07:17:32.625 212 12514.52 86.88 55317.85 88888.00 2007-07-31 07:17:32.750 212 12514.52 86.85 55317.85 88888.00 2007-07-31 07:17:32.875 212 12514.52 86.88 55317.85 88888.00 2007-07-31 07:17:33.000 212 12514.50 86.88 55317.85 88888.00 2007-07-31 07:17:33.125 212 12514.52 86.83 55317.85 88888.00 2007-07-31 07:17:33.250 212 12514.52 86.83 55317.85 88888.00 2007-07-31 07:17:33.375 212 12514.58 86.80 55317.82 88888.00 2007-07-31 07:17:33.500 212 12514.67 86.80 55317.80 88888.00 2007-07-31 07:17:33.625 212 12514.65 86.85 55317.80 88888.00 2007-07-31 07:17:33.750 212 12514.58 86.88 55317.82 88888.00 2007-07-31 07:17:33.875 212 12514.52 86.80 55317.80 88888.00 2007-07-31 07:17:34.000 212 12514.48 86.75 55317.78 88888.00 2007-07-31 07:17:34.125 212 12514.50 86.80 55317.80 88888.00 2007-07-31 07:17:34.250 212 12514.50 86.80 55317.82 88888.00 2007-07-31 07:17:34.375 212 12514.62 86.83 55317.82 88888.00 2007-07-31 07:17:34.500 212 12514.67 86.83 55317.80 88888.00 2007-07-31 07:17:34.625 212 12514.52 86.72 55317.78 88888.00 2007-07-31 07:17:34.750 212 12514.50 86.75 55317.78 88888.00 2007-07-31 07:17:34.875 212 12514.60 86.78 55317.78 88888.00 2007-07-31 07:17:35.000 212 12514.60 86.75 55317.72 88888.00 2007-07-31 07:17:35.125 212 12514.55 86.70 55317.70 88888.00 2007-07-31 07:17:35.250 212 12514.52 86.72 55317.75 88888.00 2007-07-31 07:17:35.375 212 12514.60 86.75 55317.75 88888.00 2007-07-31 07:17:35.500 212 12514.65 86.70 55317.75 88888.00 2007-07-31 07:17:35.625 212 12514.65 86.70 55317.72 88888.00 2007-07-31 07:17:35.750 212 12514.62 86.72 55317.72 88888.00 2007-07-31 07:17:35.875 212 12514.65 86.75 55317.72 88888.00 2007-07-31 07:17:36.000 212 12514.65 86.70 55317.70 88888.00 2007-07-31 07:17:36.125 212 12514.58 86.70 55317.72 88888.00 2007-07-31 07:17:36.250 212 12514.58 86.70 55317.70 88888.00 2007-07-31 07:17:36.375 212 12514.60 86.67 55317.70 88888.00 2007-07-31 07:17:36.500 212 12514.62 86.70 55317.70 88888.00 2007-07-31 07:17:36.625 212 12514.65 86.72 55317.70 88888.00 2007-07-31 07:17:36.750 212 12514.65 86.72 55317.72 88888.00 2007-07-31 07:17:36.875 212 12514.60 86.70 55317.68 88888.00 2007-07-31 07:17:37.000 212 12514.58 86.72 55317.70 88888.00 2007-07-31 07:17:37.125 212 12514.60 86.75 55317.75 88888.00 2007-07-31 07:17:37.250 212 12514.58 86.65 55317.75 88888.00 2007-07-31 07:17:37.375 212 12514.62 86.67 55317.72 88888.00 2007-07-31 07:17:37.500 212 12514.62 86.70 55317.68 88888.00 2007-07-31 07:17:37.625 212 12514.65 86.70 55317.68 88888.00 2007-07-31 07:17:37.750 212 12514.67 86.70 55317.68 88888.00 2007-07-31 07:17:37.875 212 12514.65 86.67 55317.68 88888.00 2007-07-31 07:17:38.000 212 12514.60 86.62 55317.65 88888.00 2007-07-31 07:17:38.125 212 12514.58 86.62 55317.65 88888.00 2007-07-31 07:17:38.250 212 12514.60 86.65 55317.70 88888.00 2007-07-31 07:17:38.375 212 12514.67 86.67 55317.70 88888.00 2007-07-31 07:17:38.500 212 12514.65 86.67 55317.65 88888.00 2007-07-31 07:17:38.625 212 12514.67 86.67 55317.62 88888.00 2007-07-31 07:17:38.750 212 12514.67 86.70 55317.65 88888.00 2007-07-31 07:17:38.875 212 12514.60 86.65 55317.62 88888.00 2007-07-31 07:17:39.000 212 12514.55 86.62 55317.62 88888.00 2007-07-31 07:17:39.125 212 12514.67 86.67 55317.62 88888.00 2007-07-31 07:17:39.250 212 12514.62 86.65 55317.65 88888.00 2007-07-31 07:17:39.375 212 12514.58 86.70 55317.62 88888.00 2007-07-31 07:17:39.500 212 12514.58 86.67 55317.62 88888.00 2007-07-31 07:17:39.625 212 12514.65 86.67 55317.62 88888.00 2007-07-31 07:17:39.750 212 12514.67 86.65 55317.62 88888.00 2007-07-31 07:17:39.875 212 12514.67 86.62 55317.60 88888.00 2007-07-31 07:17:40.000 212 12514.60 86.58 55317.60 88888.00 2007-07-31 07:17:40.125 212 12514.62 86.60 55317.60 88888.00 2007-07-31 07:17:40.250 212 12514.62 86.62 55317.62 88888.00 2007-07-31 07:17:40.375 212 12514.62 86.65 55317.60 88888.00 2007-07-31 07:17:40.500 212 12514.60 86.58 55317.57 88888.00 2007-07-31 07:17:40.625 212 12514.58 86.53 55317.55 88888.00 2007-07-31 07:17:40.750 212 12514.62 86.58 55317.55 88888.00 2007-07-31 07:17:40.875 212 12514.62 86.55 55317.55 88888.00 2007-07-31 07:17:41.000 212 12514.70 86.53 55317.53 88888.00 2007-07-31 07:17:41.125 212 12514.77 86.62 55317.60 88888.00 2007-07-31 07:17:41.250 212 12514.67 86.62 55317.55 88888.00 2007-07-31 07:17:41.375 212 12514.62 86.60 55317.55 88888.00 2007-07-31 07:17:41.500 212 12514.62 86.55 55317.53 88888.00 2007-07-31 07:17:41.625 212 12514.58 86.55 55317.53 88888.00 2007-07-31 07:17:41.750 212 12514.55 86.55 55317.53 88888.00 2007-07-31 07:17:41.875 212 12514.60 86.55 55317.53 88888.00 2007-07-31 07:17:42.000 212 12514.62 86.55 55317.53 88888.00 2007-07-31 07:17:42.125 212 12514.67 86.53 55317.50 88888.00 2007-07-31 07:17:42.250 212 12514.67 86.55 55317.47 88888.00 2007-07-31 07:17:42.375 212 12514.62 86.55 55317.53 88888.00 2007-07-31 07:17:42.500 212 12514.55 86.50 55317.53 88888.00 2007-07-31 07:17:42.625 212 12514.60 86.50 55317.53 88888.00 2007-07-31 07:17:42.750 212 12514.67 86.50 55317.53 88888.00 2007-07-31 07:17:42.875 212 12514.60 86.58 55317.55 88888.00 2007-07-31 07:17:43.000 212 12514.58 86.55 55317.53 88888.00 2007-07-31 07:17:43.125 212 12514.55 86.50 55317.47 88888.00 2007-07-31 07:17:43.250 212 12514.50 86.47 55317.47 88888.00 2007-07-31 07:17:43.375 212 12514.55 86.42 55317.47 88888.00 2007-07-31 07:17:43.500 212 12514.70 86.47 55317.47 88888.00 2007-07-31 07:17:43.625 212 12514.75 86.50 55317.47 88888.00 2007-07-31 07:17:43.750 212 12514.75 86.47 55317.45 88888.00 2007-07-31 07:17:43.875 212 12514.75 86.50 55317.45 88888.00 2007-07-31 07:17:44.000 212 12514.73 86.47 55317.45 88888.00 2007-07-31 07:17:44.125 212 12514.70 86.47 55317.47 88888.00 2007-07-31 07:17:44.250 212 12514.65 86.50 55317.50 88888.00 2007-07-31 07:17:44.375 212 12514.67 86.53 55317.50 88888.00 2007-07-31 07:17:44.500 212 12514.65 86.50 55317.47 88888.00 2007-07-31 07:17:44.625 212 12514.62 86.47 55317.45 88888.00 2007-07-31 07:17:44.750 212 12514.60 86.38 55317.43 88888.00 2007-07-31 07:17:44.875 212 12514.75 86.38 55317.45 88888.00 2007-07-31 07:17:45.000 212 12514.77 86.42 55317.45 88888.00 2007-07-31 07:17:45.125 212 12514.65 86.42 55317.40 88888.00 2007-07-31 07:17:45.250 212 12514.58 86.38 55317.43 88888.00 2007-07-31 07:17:45.375 212 12514.62 86.42 55317.43 88888.00 2007-07-31 07:17:45.500 212 12514.65 86.42 55317.40 88888.00 2007-07-31 07:17:45.625 212 12514.67 86.42 55317.38 88888.00 2007-07-31 07:17:45.750 212 12514.67 86.40 55317.43 88888.00 2007-07-31 07:17:45.875 212 12514.70 86.38 55317.43 88888.00 2007-07-31 07:17:46.000 212 12514.70 86.38 55317.40 88888.00 2007-07-31 07:17:46.125 212 12514.67 86.30 55317.38 88888.00 2007-07-31 07:17:46.250 212 12514.67 86.35 55317.40 88888.00 2007-07-31 07:17:46.375 212 12514.70 86.35 55317.38 88888.00 2007-07-31 07:17:46.500 212 12514.62 86.30 55317.32 88888.00 2007-07-31 07:17:46.625 212 12514.55 86.35 55317.32 88888.00 2007-07-31 07:17:46.750 212 12514.67 86.38 55317.30 88888.00 2007-07-31 07:17:46.875 212 12514.83 86.35 55317.30 88888.00 2007-07-31 07:17:47.000 212 12514.80 86.33 55317.28 88888.00 2007-07-31 07:17:47.125 212 12514.77 86.33 55317.32 88888.00 2007-07-31 07:17:47.250 212 12514.65 86.28 55317.32 88888.00 2007-07-31 07:17:47.375 212 12514.70 86.30 55317.35 88888.00 2007-07-31 07:17:47.500 212 12514.77 86.35 55317.35 88888.00 2007-07-31 07:17:47.625 212 12514.73 86.33 55317.35 88888.00 2007-07-31 07:17:47.750 212 12514.65 86.25 55317.32 88888.00 2007-07-31 07:17:47.875 212 12514.60 86.22 55317.32 88888.00 2007-07-31 07:17:48.000 212 12514.60 86.22 55317.30 88888.00 2007-07-31 07:17:48.125 212 12514.55 86.17 55317.32 88888.00 2007-07-31 07:17:48.250 212 12514.62 86.20 55317.30 88888.00 2007-07-31 07:17:48.375 212 12514.70 86.25 55317.32 88888.00 2007-07-31 07:17:48.500 212 12514.75 86.28 55317.35 88888.00 2007-07-31 07:17:48.625 212 12514.70 86.28 55317.35 88888.00 2007-07-31 07:17:48.750 212 12514.60 86.25 55317.35 88888.00 2007-07-31 07:17:48.875 212 12514.60 86.25 55317.35 88888.00 2007-07-31 07:17:49.000 212 12514.60 86.22 55317.30 88888.00 2007-07-31 07:17:49.125 212 12514.62 86.22 55317.25 88888.00 2007-07-31 07:17:49.250 212 12514.60 86.20 55317.25 88888.00 2007-07-31 07:17:49.375 212 12514.62 86.22 55317.28 88888.00 2007-07-31 07:17:49.500 212 12514.70 86.22 55317.30 88888.00 2007-07-31 07:17:49.625 212 12514.67 86.22 55317.25 88888.00 2007-07-31 07:17:49.750 212 12514.73 86.22 55317.25 88888.00 2007-07-31 07:17:49.875 212 12514.67 86.15 55317.22 88888.00 2007-07-31 07:17:50.000 212 12514.62 86.12 55317.22 88888.00 2007-07-31 07:17:50.125 212 12514.65 86.15 55317.25 88888.00 2007-07-31 07:17:50.250 212 12514.67 86.10 55317.22 88888.00 2007-07-31 07:17:50.375 212 12514.75 86.12 55317.25 88888.00 2007-07-31 07:17:50.500 212 12514.70 86.15 55317.22 88888.00 2007-07-31 07:17:50.625 212 12514.62 86.12 55317.22 88888.00 2007-07-31 07:17:50.750 212 12514.62 86.15 55317.20 88888.00 2007-07-31 07:17:50.875 212 12514.67 86.10 55317.20 88888.00 2007-07-31 07:17:51.000 212 12514.65 86.03 55317.20 88888.00 2007-07-31 07:17:51.125 212 12514.67 86.10 55317.20 88888.00 2007-07-31 07:17:51.250 212 12514.62 86.10 55317.20 88888.00 2007-07-31 07:17:51.375 212 12514.62 86.08 55317.18 88888.00 2007-07-31 07:17:51.500 212 12514.65 86.10 55317.18 88888.00 2007-07-31 07:17:51.625 212 12514.62 86.15 55317.18 88888.00 2007-07-31 07:17:51.750 212 12514.62 86.15 55317.15 88888.00 2007-07-31 07:17:51.875 212 12514.62 86.12 55317.15 88888.00 2007-07-31 07:17:52.000 212 12514.65 86.08 55317.12 88888.00 2007-07-31 07:17:52.125 212 12514.70 86.10 55317.15 88888.00 2007-07-31 07:17:52.250 212 12514.62 86.03 55317.15 88888.00 2007-07-31 07:17:52.375 212 12514.62 85.97 55317.10 88888.00 2007-07-31 07:17:52.500 212 12514.62 85.97 55317.10 88888.00 2007-07-31 07:17:52.625 212 12514.70 86.03 55317.12 88888.00 2007-07-31 07:17:52.750 212 12514.65 86.03 55317.12 88888.00 2007-07-31 07:17:52.875 212 12514.73 86.05 55317.12 88888.00 2007-07-31 07:17:53.000 212 12514.80 86.05 55317.12 88888.00 2007-07-31 07:17:53.125 212 12514.85 86.03 55317.15 88888.00 2007-07-31 07:17:53.250 212 12514.75 86.03 55317.12 88888.00 2007-07-31 07:17:53.375 212 12514.77 86.03 55317.10 88888.00 2007-07-31 07:17:53.500 212 12514.75 86.03 55317.10 88888.00 2007-07-31 07:17:53.625 212 12514.70 86.00 55317.10 88888.00 2007-07-31 07:17:53.750 212 12514.83 85.97 55317.18 88888.00 2007-07-31 07:17:53.875 212 12514.77 86.00 55317.15 88888.00 2007-07-31 07:17:54.000 212 12514.73 85.97 55317.07 88888.00 2007-07-31 07:17:54.125 212 12514.75 85.95 55317.07 88888.00 2007-07-31 07:17:54.250 212 12514.75 85.90 55317.07 88888.00 2007-07-31 07:17:54.375 212 12514.77 85.92 55317.07 88888.00 2007-07-31 07:17:54.500 212 12514.75 85.88 55317.07 88888.00 2007-07-31 07:17:54.625 212 12514.73 85.85 55317.10 88888.00 2007-07-31 07:17:54.750 212 12514.75 85.90 55317.12 88888.00 2007-07-31 07:17:54.875 212 12514.88 85.95 55317.10 88888.00 2007-07-31 07:17:55.000 212 12514.90 85.97 55317.07 88888.00 2007-07-31 07:17:55.125 212 12514.85 85.97 55317.07 88888.00 2007-07-31 07:17:55.250 212 12514.75 85.95 55317.12 88888.00 2007-07-31 07:17:55.375 212 12514.77 85.92 55317.05 88888.00 2007-07-31 07:17:55.500 212 12514.77 85.92 55317.05 88888.00 2007-07-31 07:17:55.625 212 12514.73 85.92 55317.03 88888.00 2007-07-31 07:17:55.750 212 12514.73 85.88 55317.05 88888.00 2007-07-31 07:17:55.875 212 12514.77 85.90 55317.05 88888.00 2007-07-31 07:17:56.000 212 12514.80 85.90 55317.05 88888.00 2007-07-31 07:17:56.125 212 12514.73 85.90 55317.03 88888.00 2007-07-31 07:17:56.250 212 12514.70 85.88 55317.03 88888.00 2007-07-31 07:17:56.375 212 12514.70 85.88 55317.00 88888.00 2007-07-31 07:17:56.500 212 12514.75 85.88 55317.00 88888.00 2007-07-31 07:17:56.625 212 12514.77 85.85 55317.00 88888.00 2007-07-31 07:17:56.750 212 12514.80 85.80 55316.97 88888.00 2007-07-31 07:17:56.875 212 12514.80 85.72 55316.95 88888.00 2007-07-31 07:17:57.000 212 12514.83 85.78 55316.95 88888.00 2007-07-31 07:17:57.125 212 12514.80 85.80 55317.03 88888.00 2007-07-31 07:17:57.250 212 12514.77 85.80 55317.00 88888.00 2007-07-31 07:17:57.375 212 12514.77 85.80 55317.00 88888.00 2007-07-31 07:17:57.500 212 12514.80 85.80 55317.00 88888.00 2007-07-31 07:17:57.625 212 12514.77 85.75 55317.00 88888.00 2007-07-31 07:17:57.750 212 12514.75 85.80 55317.00 88888.00 2007-07-31 07:17:57.875 212 12514.75 85.80 55316.97 88888.00 2007-07-31 07:17:58.000 212 12514.75 85.80 55316.97 88888.00 2007-07-31 07:17:58.125 212 12514.77 85.85 55316.97 88888.00 2007-07-31 07:17:58.250 212 12514.83 85.78 55316.97 88888.00 2007-07-31 07:17:58.375 212 12514.85 85.75 55316.97 88888.00 2007-07-31 07:17:58.500 212 12514.83 85.72 55316.93 88888.00 2007-07-31 07:17:58.625 212 12514.80 85.72 55316.90 88888.00 2007-07-31 07:17:58.750 212 12514.83 85.72 55316.90 88888.00 2007-07-31 07:17:58.875 212 12514.85 85.70 55316.88 88888.00 2007-07-31 07:17:59.000 212 12514.83 85.72 55316.88 88888.00 2007-07-31 07:17:59.125 212 12514.88 85.72 55316.93 88888.00 2007-07-31 07:17:59.250 212 12514.77 85.67 55316.93 88888.00 2007-07-31 07:17:59.375 212 12514.77 85.72 55316.90 88888.00 2007-07-31 07:17:59.500 212 12514.77 85.67 55316.93 88888.00 2007-07-31 07:17:59.625 212 12514.90 85.67 55316.85 88888.00 2007-07-31 07:17:59.750 212 12514.90 85.70 55316.88 88888.00 2007-07-31 07:17:59.875 212 12514.83 85.67 55316.88 88888.00 2007-07-31 07:18:00.000 212 12514.85 85.60 55316.88 88888.00 2007-07-31 07:18:00.125 212 12514.95 85.62 55316.88 88888.00 2007-07-31 07:18:00.250 212 12514.95 85.70 55316.88 88888.00 2007-07-31 07:18:00.375 212 12514.92 85.67 55316.85 88888.00 2007-07-31 07:18:00.500 212 12514.88 85.62 55316.88 88888.00 2007-07-31 07:18:00.625 212 12514.83 85.62 55316.88 88888.00 2007-07-31 07:18:00.750 212 12514.80 85.67 55316.90 88888.00 2007-07-31 07:18:00.875 212 12514.90 85.65 55316.85 88888.00 2007-07-31 07:18:01.000 212 12514.90 85.58 55316.82 88888.00 2007-07-31 07:18:01.125 212 12514.85 85.55 55316.80 88888.00 2007-07-31 07:18:01.250 212 12514.83 85.55 55316.82 88888.00 2007-07-31 07:18:01.375 212 12514.83 85.60 55316.85 88888.00 2007-07-31 07:18:01.500 212 12514.83 85.62 55316.82 88888.00 2007-07-31 07:18:01.625 212 12514.85 85.62 55316.82 88888.00 2007-07-31 07:18:01.750 212 12514.88 85.60 55316.80 88888.00 2007-07-31 07:18:01.875 212 12514.92 85.60 55316.82 88888.00 2007-07-31 07:18:02.000 212 12514.92 85.58 55316.82 88888.00 2007-07-31 07:18:02.125 212 12514.88 85.60 55316.85 88888.00 2007-07-31 07:18:02.250 212 12514.85 85.58 55316.85 88888.00 2007-07-31 07:18:02.375 212 12514.85 85.60 55316.85 88888.00 2007-07-31 07:18:02.500 212 12514.92 85.60 55316.82 88888.00 2007-07-31 07:18:02.625 212 12514.95 85.60 55316.82 88888.00 2007-07-31 07:18:02.750 212 12514.95 85.60 55316.78 88888.00 2007-07-31 07:18:02.875 212 12515.02 85.65 55316.80 88888.00 2007-07-31 07:18:03.000 212 12515.02 85.62 55316.80 88888.00 2007-07-31 07:18:03.125 212 12514.90 85.55 55316.80 88888.00 2007-07-31 07:18:03.250 212 12514.83 85.53 55316.80 88888.00 2007-07-31 07:18:03.375 212 12514.95 85.58 55316.80 88888.00 2007-07-31 07:18:03.500 212 12515.00 85.55 55316.80 88888.00 2007-07-31 07:18:03.625 212 12514.98 85.53 55316.75 88888.00 2007-07-31 07:18:03.750 212 12515.02 85.55 55316.78 88888.00 2007-07-31 07:18:03.875 212 12515.02 85.55 55316.78 88888.00 2007-07-31 07:18:04.000 212 12514.95 85.53 55316.75 88888.00 2007-07-31 07:18:04.125 212 12514.95 85.47 55316.75 88888.00 2007-07-31 07:18:04.250 212 12514.95 85.42 55316.75 88888.00 2007-07-31 07:18:04.375 212 12514.92 85.42 55316.72 88888.00 2007-07-31 07:18:04.500 212 12514.88 85.40 55316.70 88888.00 2007-07-31 07:18:04.625 212 12514.85 85.40 55316.70 88888.00 2007-07-31 07:18:04.750 212 12514.90 85.42 55316.68 88888.00 2007-07-31 07:18:04.875 212 12514.98 85.42 55316.65 88888.00 2007-07-31 07:18:05.000 212 12515.08 85.45 55316.68 88888.00 2007-07-31 07:18:05.125 212 12515.08 85.47 55316.68 88888.00 2007-07-31 07:18:05.250 212 12514.98 85.47 55316.65 88888.00 2007-07-31 07:18:05.375 212 12515.05 85.50 55316.68 88888.00 2007-07-31 07:18:05.500 212 12515.02 85.47 55316.68 88888.00 2007-07-31 07:18:05.625 212 12515.08 85.47 55316.70 88888.00 2007-07-31 07:18:05.750 212 12515.00 85.47 55316.68 88888.00 2007-07-31 07:18:05.875 212 12514.95 85.42 55316.62 88888.00 2007-07-31 07:18:06.000 212 12515.00 85.45 55316.65 88888.00 2007-07-31 07:18:06.125 212 12514.90 85.42 55316.65 88888.00 2007-07-31 07:18:06.250 212 12514.85 85.38 55316.62 88888.00 2007-07-31 07:18:06.375 212 12514.85 85.40 55316.62 88888.00 2007-07-31 07:18:06.500 212 12514.95 85.47 55316.65 88888.00 2007-07-31 07:18:06.625 212 12514.92 85.45 55316.70 88888.00 2007-07-31 07:18:06.750 212 12514.88 85.45 55316.70 88888.00 2007-07-31 07:18:06.875 212 12514.80 85.40 55316.70 88888.00 2007-07-31 07:18:07.000 212 12514.83 85.33 55316.68 88888.00 2007-07-31 07:18:07.125 212 12514.88 85.30 55316.65 88888.00 2007-07-31 07:18:07.250 212 12514.85 85.35 55316.65 88888.00 2007-07-31 07:18:07.375 212 12514.88 85.38 55316.65 88888.00 2007-07-31 07:18:07.500 212 12514.88 85.38 55316.68 88888.00 2007-07-31 07:18:07.625 212 12514.88 85.38 55316.68 88888.00 2007-07-31 07:18:07.750 212 12514.85 85.33 55316.68 88888.00 2007-07-31 07:18:07.875 212 12514.88 85.33 55316.65 88888.00 2007-07-31 07:18:08.000 212 12514.90 85.35 55316.65 88888.00 2007-07-31 07:18:08.125 212 12514.90 85.38 55316.65 88888.00 2007-07-31 07:18:08.250 212 12514.77 85.38 55316.65 88888.00 2007-07-31 07:18:08.375 212 12514.85 85.35 55316.62 88888.00 2007-07-31 07:18:08.500 212 12514.85 85.28 55316.60 88888.00 2007-07-31 07:18:08.625 212 12514.85 85.33 55316.60 88888.00 2007-07-31 07:18:08.750 212 12514.83 85.30 55316.62 88888.00 2007-07-31 07:18:08.875 212 12514.77 85.28 55316.62 88888.00 2007-07-31 07:18:09.000 212 12514.83 85.33 55316.62 88888.00 2007-07-31 07:18:09.125 212 12514.88 85.30 55316.60 88888.00 2007-07-31 07:18:09.250 212 12514.92 85.25 55316.62 88888.00 2007-07-31 07:18:09.375 212 12515.00 85.28 55316.62 88888.00 2007-07-31 07:18:09.500 212 12514.95 85.25 55316.57 88888.00 2007-07-31 07:18:09.625 212 12514.92 85.25 55316.60 88888.00 2007-07-31 07:18:09.750 212 12514.85 85.25 55316.57 88888.00 2007-07-31 07:18:09.875 212 12514.83 85.25 55316.57 88888.00 2007-07-31 07:18:10.000 212 12514.83 85.17 55316.55 88888.00 2007-07-31 07:18:10.125 212 12514.85 85.17 55316.55 88888.00 2007-07-31 07:18:10.250 212 12514.85 85.22 55316.53 88888.00 2007-07-31 07:18:10.375 212 12514.90 85.25 55316.53 88888.00 2007-07-31 07:18:10.500 212 12514.85 85.20 55316.53 88888.00 2007-07-31 07:18:10.625 212 12514.88 85.17 55316.53 88888.00 2007-07-31 07:18:10.750 212 12514.95 85.17 55316.53 88888.00 2007-07-31 07:18:10.875 212 12514.90 85.12 55316.50 88888.00 2007-07-31 07:18:11.000 212 12514.90 85.12 55316.47 88888.00 2007-07-31 07:18:11.125 212 12514.95 85.15 55316.47 88888.00 2007-07-31 07:18:11.250 212 12514.92 85.17 55316.47 88888.00 2007-07-31 07:18:11.375 212 12515.00 85.15 55316.47 88888.00 2007-07-31 07:18:11.500 212 12515.00 85.12 55316.47 88888.00 2007-07-31 07:18:11.625 212 12515.00 85.08 55316.45 88888.00 2007-07-31 07:18:11.750 212 12514.98 85.12 55316.47 88888.00 2007-07-31 07:18:11.875 212 12514.98 85.15 55316.50 88888.00 2007-07-31 07:18:12.000 212 12515.00 85.17 55316.47 88888.00 2007-07-31 07:18:12.125 212 12515.02 85.15 55316.47 88888.00 2007-07-31 07:18:12.250 212 12515.02 85.15 55316.50 88888.00 2007-07-31 07:18:12.375 212 12515.08 85.17 55316.50 88888.00 2007-07-31 07:18:12.500 212 12515.08 85.12 55316.47 88888.00 2007-07-31 07:18:12.625 212 12515.02 85.08 55316.45 88888.00 2007-07-31 07:18:12.750 212 12514.98 85.08 55316.45 88888.00 2007-07-31 07:18:12.875 212 12515.05 85.08 55316.47 88888.00 2007-07-31 07:18:13.000 212 12515.05 85.08 55316.47 88888.00 2007-07-31 07:18:13.125 212 12514.98 85.08 55316.45 88888.00 2007-07-31 07:18:13.250 212 12514.85 85.08 55316.43 88888.00 2007-07-31 07:18:13.375 212 12514.90 85.10 55316.40 88888.00 2007-07-31 07:18:13.500 212 12514.92 85.12 55316.45 88888.00 2007-07-31 07:18:13.625 212 12514.92 85.10 55316.45 88888.00 2007-07-31 07:18:13.750 212 12514.90 85.05 55316.43 88888.00 2007-07-31 07:18:13.875 212 12514.92 85.03 55316.45 88888.00 2007-07-31 07:18:14.000 212 12514.98 85.08 55316.45 88888.00 2007-07-31 07:18:14.125 212 12515.08 85.08 55316.45 88888.00 2007-07-31 07:18:14.250 212 12515.00 85.00 55316.45 88888.00 2007-07-31 07:18:14.375 212 12515.02 85.03 55316.47 88888.00 2007-07-31 07:18:14.500 212 12514.98 85.05 55316.43 88888.00 2007-07-31 07:18:14.625 212 12515.00 85.03 55316.40 88888.00 2007-07-31 07:18:14.750 212 12515.05 85.00 55316.43 88888.00 2007-07-31 07:18:14.875 212 12515.02 85.00 55316.43 88888.00 2007-07-31 07:18:15.000 212 12515.02 85.03 55316.40 88888.00 2007-07-31 07:18:15.125 212 12515.05 85.05 55316.43 88888.00 2007-07-31 07:18:15.250 212 12515.02 85.03 55316.43 88888.00 2007-07-31 07:18:15.375 212 12515.05 85.03 55316.45 88888.00 2007-07-31 07:18:15.500 212 12515.02 85.00 55316.40 88888.00 2007-07-31 07:18:15.625 212 12514.92 84.88 55316.35 88888.00 2007-07-31 07:18:15.750 212 12514.92 84.92 55316.35 88888.00 2007-07-31 07:18:15.875 212 12515.05 84.97 55316.40 88888.00 2007-07-31 07:18:16.000 212 12515.02 84.92 55316.35 88888.00 2007-07-31 07:18:16.125 212 12515.05 84.92 55316.35 88888.00 2007-07-31 07:18:16.250 212 12515.05 84.97 55316.40 88888.00 2007-07-31 07:18:16.375 212 12515.00 84.97 55316.35 88888.00 2007-07-31 07:18:16.500 212 12514.92 84.95 55316.32 88888.00 2007-07-31 07:18:16.625 212 12514.90 84.97 55316.30 88888.00 2007-07-31 07:18:16.750 212 12514.95 85.00 55316.30 88888.00 2007-07-31 07:18:16.875 212 12515.00 84.97 55316.30 88888.00 2007-07-31 07:18:17.000 212 12515.00 84.90 55316.30 88888.00 2007-07-31 07:18:17.125 212 12515.00 84.83 55316.28 88888.00 2007-07-31 07:18:17.250 212 12514.98 84.90 55316.30 88888.00 2007-07-31 07:18:17.375 212 12515.02 84.95 55316.32 88888.00 2007-07-31 07:18:17.500 212 12514.98 84.92 55316.30 88888.00 2007-07-31 07:18:17.625 212 12514.95 84.85 55316.30 88888.00 2007-07-31 07:18:17.750 212 12514.92 84.83 55316.28 88888.00 2007-07-31 07:18:17.875 212 12514.85 84.83 55316.28 88888.00 2007-07-31 07:18:18.000 212 12514.88 84.88 55316.30 88888.00 2007-07-31 07:18:18.125 212 12514.88 84.83 55316.28 88888.00 2007-07-31 07:18:18.250 212 12514.90 84.85 55316.30 88888.00 2007-07-31 07:18:18.375 212 12514.98 84.88 55316.30 88888.00 2007-07-31 07:18:18.500 212 12515.00 84.88 55316.32 88888.00 2007-07-31 07:18:18.625 212 12514.98 84.85 55316.30 88888.00 2007-07-31 07:18:18.750 212 12515.00 84.83 55316.28 88888.00 2007-07-31 07:18:18.875 212 12515.00 84.83 55316.28 88888.00 2007-07-31 07:18:19.000 212 12514.95 84.80 55316.30 88888.00 2007-07-31 07:18:19.125 212 12514.90 84.83 55316.28 88888.00 2007-07-31 07:18:19.250 212 12514.90 84.83 55316.28 88888.00 2007-07-31 07:18:19.375 212 12515.00 84.88 55316.28 88888.00 2007-07-31 07:18:19.500 212 12514.98 84.85 55316.28 88888.00 2007-07-31 07:18:19.625 212 12514.95 84.83 55316.30 88888.00 2007-07-31 07:18:19.750 212 12514.95 84.83 55316.30 88888.00 2007-07-31 07:18:19.875 212 12515.02 84.78 55316.30 88888.00 2007-07-31 07:18:20.000 212 12515.00 84.78 55316.28 88888.00 2007-07-31 07:18:20.125 212 12514.98 84.78 55316.28 88888.00 2007-07-31 07:18:20.250 212 12514.92 84.78 55316.25 88888.00 2007-07-31 07:18:20.375 212 12514.92 84.80 55316.22 88888.00 2007-07-31 07:18:20.500 212 12514.90 84.80 55316.20 88888.00 2007-07-31 07:18:20.625 212 12514.98 84.80 55316.22 88888.00 2007-07-31 07:18:20.750 212 12515.00 84.80 55316.22 88888.00 2007-07-31 07:18:20.875 212 12514.95 84.75 55316.20 88888.00 2007-07-31 07:18:21.000 212 12514.90 84.80 55316.20 88888.00 2007-07-31 07:18:21.125 212 12514.90 84.78 55316.20 88888.00 2007-07-31 07:18:21.250 212 12514.85 84.67 55316.18 88888.00 2007-07-31 07:18:21.375 212 12514.95 84.67 55316.22 88888.00 2007-07-31 07:18:21.500 212 12515.02 84.67 55316.22 88888.00 2007-07-31 07:18:21.625 212 12515.10 84.65 55316.20 88888.00 2007-07-31 07:18:21.750 212 12515.02 84.70 55316.20 88888.00 2007-07-31 07:18:21.875 212 12515.02 84.72 55316.18 88888.00 2007-07-31 07:18:22.000 212 12515.10 84.70 55316.15 88888.00 2007-07-31 07:18:22.125 212 12515.08 84.72 55316.18 88888.00 2007-07-31 07:18:22.250 212 12515.02 84.75 55316.18 88888.00 2007-07-31 07:18:22.375 212 12515.05 84.75 55316.12 88888.00 2007-07-31 07:18:22.500 212 12514.98 84.75 55316.12 88888.00 2007-07-31 07:18:22.625 212 12514.92 84.65 55316.12 88888.00 2007-07-31 07:18:22.750 212 12514.90 84.60 55316.07 88888.00 2007-07-31 07:18:22.875 212 12514.92 84.65 55316.07 88888.00 2007-07-31 07:18:23.000 212 12515.08 84.65 55316.07 88888.00 2007-07-31 07:18:23.125 212 12515.10 84.67 55316.07 88888.00 2007-07-31 07:18:23.250 212 12515.10 84.67 55316.12 88888.00 2007-07-31 07:18:23.375 212 12515.12 84.67 55316.15 88888.00 2007-07-31 07:18:23.500 212 12515.02 84.62 55316.10 88888.00 2007-07-31 07:18:23.625 212 12514.98 84.60 55316.10 88888.00 2007-07-31 07:18:23.750 212 12515.00 84.62 55316.03 88888.00 2007-07-31 07:18:23.875 212 12515.12 84.65 55316.03 88888.00 2007-07-31 07:18:24.000 212 12515.15 84.62 55316.07 88888.00 2007-07-31 07:18:24.125 212 12515.05 84.65 55316.10 88888.00 2007-07-31 07:18:24.250 212 12514.92 84.65 55316.07 88888.00 2007-07-31 07:18:24.375 212 12514.95 84.65 55316.07 88888.00 2007-07-31 07:18:24.500 212 12514.98 84.60 55316.07 88888.00 2007-07-31 07:18:24.625 212 12514.92 84.60 55316.10 88888.00 2007-07-31 07:18:24.750 212 12514.92 84.58 55316.12 88888.00 2007-07-31 07:18:24.875 212 12514.98 84.60 55316.10 88888.00 2007-07-31 07:18:25.000 212 12514.92 84.65 55316.07 88888.00 2007-07-31 07:18:25.125 212 12514.98 84.62 55316.07 88888.00 2007-07-31 07:18:25.250 212 12515.02 84.65 55316.10 88888.00 2007-07-31 07:18:25.375 212 12515.10 84.67 55316.10 88888.00 2007-07-31 07:18:25.500 212 12515.02 84.70 55316.10 88888.00 2007-07-31 07:18:25.625 212 12514.92 84.65 55316.10 88888.00 2007-07-31 07:18:25.750 212 12514.95 84.62 55316.10 88888.00 2007-07-31 07:18:25.875 212 12515.05 84.60 55316.07 88888.00 2007-07-31 07:18:26.000 212 12515.05 84.53 55316.05 88888.00 2007-07-31 07:18:26.125 212 12514.98 84.47 55316.03 88888.00 2007-07-31 07:18:26.250 212 12514.98 84.50 55316.05 88888.00 2007-07-31 07:18:26.375 212 12515.02 84.58 55316.03 88888.00 2007-07-31 07:18:26.500 212 12515.05 84.60 55316.07 88888.00 2007-07-31 07:18:26.625 212 12515.08 84.58 55316.05 88888.00 2007-07-31 07:18:26.750 212 12515.02 84.55 55316.05 88888.00 2007-07-31 07:18:26.875 212 12515.05 84.55 55316.05 88888.00 2007-07-31 07:18:27.000 212 12514.95 84.50 55316.03 88888.00 2007-07-31 07:18:27.125 212 12515.00 84.53 55316.03 88888.00 2007-07-31 07:18:27.250 212 12515.10 84.58 55316.05 88888.00 2007-07-31 07:18:27.375 212 12515.12 84.62 55316.03 88888.00 2007-07-31 07:18:27.500 212 12515.02 84.55 55316.03 88888.00 2007-07-31 07:18:27.625 212 12514.98 84.53 55316.03 88888.00 2007-07-31 07:18:27.750 212 12515.02 84.50 55316.00 88888.00 2007-07-31 07:18:27.875 212 12515.05 84.53 55316.00 88888.00 2007-07-31 07:18:28.000 212 12515.02 84.55 55316.00 88888.00 2007-07-31 07:18:28.125 212 12515.05 84.58 55316.00 88888.00 2007-07-31 07:18:28.250 212 12514.98 84.45 55315.97 88888.00 2007-07-31 07:18:28.375 212 12514.95 84.45 55315.97 88888.00 2007-07-31 07:18:28.500 212 12514.95 84.45 55315.95 88888.00 2007-07-31 07:18:28.625 212 12514.98 84.47 55315.95 88888.00 2007-07-31 07:18:28.750 212 12515.05 84.47 55315.95 88888.00 2007-07-31 07:18:28.875 212 12515.12 84.47 55315.95 88888.00 2007-07-31 07:18:29.000 212 12515.15 84.45 55315.93 88888.00 2007-07-31 07:18:29.125 212 12515.10 84.47 55315.93 88888.00 2007-07-31 07:18:29.250 212 12514.98 84.38 55315.95 88888.00 2007-07-31 07:18:29.375 212 12515.05 84.42 55315.95 88888.00 2007-07-31 07:18:29.500 212 12515.10 84.45 55315.90 88888.00 2007-07-31 07:18:29.625 212 12515.10 84.45 55315.90 88888.00 2007-07-31 07:18:29.750 212 12515.08 84.40 55315.90 88888.00 2007-07-31 07:18:29.875 212 12515.10 84.42 55315.95 88888.00 2007-07-31 07:18:30.000 212 12515.02 84.45 55315.90 88888.00 2007-07-31 07:18:30.125 212 12514.95 84.47 55315.93 88888.00 2007-07-31 07:18:30.250 212 12514.88 84.45 55315.93 88888.00 2007-07-31 07:18:30.375 212 12514.92 84.47 55315.93 88888.00 2007-07-31 07:18:30.500 212 12515.02 84.42 55315.95 88888.00 2007-07-31 07:18:30.625 212 12515.08 84.40 55315.97 88888.00 2007-07-31 07:18:30.750 212 12515.10 84.42 55315.95 88888.00 2007-07-31 07:18:30.875 212 12515.02 84.45 55315.95 88888.00 2007-07-31 07:18:31.000 212 12514.98 84.42 55315.93 88888.00 2007-07-31 07:18:31.125 212 12514.98 84.40 55315.93 88888.00 2007-07-31 07:18:31.250 212 12515.00 84.40 55315.93 88888.00 2007-07-31 07:18:31.375 212 12515.00 84.40 55315.90 88888.00 2007-07-31 07:18:31.500 212 12514.92 84.35 55315.88 88888.00 2007-07-31 07:18:31.625 212 12514.95 84.35 55315.85 88888.00 2007-07-31 07:18:31.750 212 12515.00 84.38 55315.88 88888.00 2007-07-31 07:18:31.875 212 12515.00 84.38 55315.88 88888.00 2007-07-31 07:18:32.000 212 12515.02 84.38 55315.88 88888.00 2007-07-31 07:18:32.125 212 12515.02 84.35 55315.88 88888.00 2007-07-31 07:18:32.250 212 12514.95 84.40 55315.88 88888.00 2007-07-31 07:18:32.375 212 12514.98 84.40 55315.88 88888.00 2007-07-31 07:18:32.500 212 12515.02 84.38 55315.88 88888.00 2007-07-31 07:18:32.625 212 12515.00 84.35 55315.88 88888.00 2007-07-31 07:18:32.750 212 12515.00 84.40 55315.82 88888.00 2007-07-31 07:18:32.875 212 12515.08 84.40 55315.85 88888.00 2007-07-31 07:18:33.000 212 12515.02 84.38 55315.88 88888.00 2007-07-31 07:18:33.125 212 12514.95 84.30 55315.82 88888.00 2007-07-31 07:18:33.250 212 12514.92 84.28 55315.80 88888.00 2007-07-31 07:18:33.375 212 12515.00 84.33 55315.80 88888.00 2007-07-31 07:18:33.500 212 12515.05 84.30 55315.80 88888.00 2007-07-31 07:18:33.625 212 12515.10 84.28 55315.80 88888.00 2007-07-31 07:18:33.750 212 12515.08 84.30 55315.80 88888.00 2007-07-31 07:18:33.875 212 12514.98 84.28 55315.78 88888.00 2007-07-31 07:18:34.000 212 12515.05 84.30 55315.80 88888.00 2007-07-31 07:18:34.125 212 12515.17 84.33 55315.82 88888.00 2007-07-31 07:18:34.250 212 12515.10 84.30 55315.85 88888.00 2007-07-31 07:18:34.375 212 12515.08 84.33 55315.88 88888.00 2007-07-31 07:18:34.500 212 12515.02 84.30 55315.80 88888.00 2007-07-31 07:18:34.625 212 12515.02 84.28 55315.72 88888.00 2007-07-31 07:18:34.750 212 12515.12 84.33 55315.72 88888.00 2007-07-31 07:18:34.875 212 12515.15 84.35 55315.75 88888.00 2007-07-31 07:18:35.000 212 12515.15 84.33 55315.75 88888.00 2007-07-31 07:18:35.125 212 12515.08 84.28 55315.72 88888.00 2007-07-31 07:18:35.250 212 12515.02 84.17 55315.72 88888.00 2007-07-31 07:18:35.375 212 12515.15 84.22 55315.72 88888.00 2007-07-31 07:18:35.500 212 12515.17 84.28 55315.75 88888.00 2007-07-31 07:18:35.625 212 12515.08 84.28 55315.75 88888.00 2007-07-31 07:18:35.750 212 12515.05 84.25 55315.72 88888.00 2007-07-31 07:18:35.875 212 12515.12 84.25 55315.70 88888.00 2007-07-31 07:18:36.000 212 12515.17 84.22 55315.68 88888.00 2007-07-31 07:18:36.125 212 12515.15 84.22 55315.68 88888.00 2007-07-31 07:18:36.250 212 12515.12 84.20 55315.68 88888.00 2007-07-31 07:18:36.375 212 12515.12 84.22 55315.65 88888.00 2007-07-31 07:18:36.500 212 12515.10 84.25 55315.68 88888.00 2007-07-31 07:18:36.625 212 12515.17 84.33 55315.70 88888.00 2007-07-31 07:18:36.750 212 12515.12 84.28 55315.70 88888.00 2007-07-31 07:18:36.875 212 12515.02 84.22 55315.70 88888.00 2007-07-31 07:18:37.000 212 12515.02 84.22 55315.65 88888.00 2007-07-31 07:18:37.125 212 12515.12 84.25 55315.65 88888.00 2007-07-31 07:18:37.250 212 12515.10 84.25 55315.68 88888.00 2007-07-31 07:18:37.375 212 12515.12 84.22 55315.65 88888.00 2007-07-31 07:18:37.500 212 12515.12 84.22 55315.65 88888.00 2007-07-31 07:18:37.625 212 12515.10 84.17 55315.65 88888.00 2007-07-31 07:18:37.750 212 12515.15 84.22 55315.65 88888.00 2007-07-31 07:18:37.875 212 12515.12 84.17 55315.62 88888.00 2007-07-31 07:18:38.000 212 12515.05 84.17 55315.62 88888.00 2007-07-31 07:18:38.125 212 12515.05 84.20 55315.65 88888.00 2007-07-31 07:18:38.250 212 12515.05 84.15 55315.65 88888.00 2007-07-31 07:18:38.375 212 12515.08 84.17 55315.62 88888.00 2007-07-31 07:18:38.500 212 12515.10 84.15 55315.60 88888.00 2007-07-31 07:18:38.625 212 12515.12 84.20 55315.65 88888.00 2007-07-31 07:18:38.750 212 12515.12 84.22 55315.65 88888.00 2007-07-31 07:18:38.875 212 12515.10 84.15 55315.62 88888.00 2007-07-31 07:18:39.000 212 12515.02 84.10 55315.60 88888.00 2007-07-31 07:18:39.125 212 12515.05 84.15 55315.62 88888.00 2007-07-31 07:18:39.250 212 12515.05 84.17 55315.62 88888.00 2007-07-31 07:18:39.375 212 12515.08 84.17 55315.57 88888.00 2007-07-31 07:18:39.500 212 12515.10 84.12 55315.57 88888.00 2007-07-31 07:18:39.625 212 12515.12 84.15 55315.60 88888.00 2007-07-31 07:18:39.750 212 12515.15 84.22 55315.60 88888.00 2007-07-31 07:18:39.875 212 12515.10 84.15 55315.55 88888.00 2007-07-31 07:18:40.000 212 12515.10 84.05 55315.50 88888.00 2007-07-31 07:18:40.125 212 12515.05 84.05 55315.50 88888.00 2007-07-31 07:18:40.250 212 12515.02 84.12 55315.57 88888.00 2007-07-31 07:18:40.375 212 12515.12 84.10 55315.55 88888.00 2007-07-31 07:18:40.500 212 12515.12 84.10 55315.55 88888.00 2007-07-31 07:18:40.625 212 12515.10 84.08 55315.47 88888.00 2007-07-31 07:18:40.750 212 12515.10 84.10 55315.45 88888.00 2007-07-31 07:18:40.875 212 12515.10 84.15 55315.47 88888.00 2007-07-31 07:18:41.000 212 12515.15 84.08 55315.47 88888.00 2007-07-31 07:18:41.125 212 12515.05 84.05 55315.47 88888.00 2007-07-31 07:18:41.250 212 12515.08 84.10 55315.47 88888.00 2007-07-31 07:18:41.375 212 12515.12 84.12 55315.47 88888.00 2007-07-31 07:18:41.500 212 12515.05 84.08 55315.47 88888.00 2007-07-31 07:18:41.625 212 12515.10 84.08 55315.50 88888.00 2007-07-31 07:18:41.750 212 12515.15 84.08 55315.47 88888.00 2007-07-31 07:18:41.875 212 12515.12 84.08 55315.47 88888.00 2007-07-31 07:18:42.000 212 12515.17 84.05 55315.45 88888.00 2007-07-31 07:18:42.125 212 12515.23 84.05 55315.45 88888.00 2007-07-31 07:18:42.250 212 12515.15 84.05 55315.43 88888.00 2007-07-31 07:18:42.375 212 12515.20 84.10 55315.43 88888.00 2007-07-31 07:18:42.500 212 12515.23 84.12 55315.43 88888.00 2007-07-31 07:18:42.625 212 12515.20 84.12 55315.45 88888.00 2007-07-31 07:18:42.750 212 12515.17 84.10 55315.47 88888.00 2007-07-31 07:18:42.875 212 12515.17 84.10 55315.45 88888.00 2007-07-31 07:18:43.000 212 12515.12 84.08 55315.43 88888.00 2007-07-31 07:18:43.125 212 12515.12 84.00 55315.45 88888.00 2007-07-31 07:18:43.250 212 12515.15 84.08 55315.47 88888.00 2007-07-31 07:18:43.375 212 12515.23 84.12 55315.47 88888.00 2007-07-31 07:18:43.500 212 12515.17 84.12 55315.40 88888.00 2007-07-31 07:18:43.625 212 12515.15 84.08 55315.38 88888.00 2007-07-31 07:18:43.750 212 12515.20 84.08 55315.40 88888.00 2007-07-31 07:18:43.875 212 12515.23 84.08 55315.40 88888.00 2007-07-31 07:18:44.000 212 12515.10 84.05 55315.38 88888.00 2007-07-31 07:18:44.125 212 12515.10 84.05 55315.38 88888.00 2007-07-31 07:18:44.250 212 12515.12 84.08 55315.43 88888.00 2007-07-31 07:18:44.375 212 12515.27 84.10 55315.43 88888.00 2007-07-31 07:18:44.500 212 12515.23 84.05 55315.38 88888.00 2007-07-31 07:18:44.625 212 12515.17 84.05 55315.38 88888.00 2007-07-31 07:18:44.750 212 12515.15 84.03 55315.38 88888.00 2007-07-31 07:18:44.875 212 12515.15 83.97 55315.40 88888.00 2007-07-31 07:18:45.000 212 12515.17 84.03 55315.38 88888.00 2007-07-31 07:18:45.125 212 12515.15 84.03 55315.38 88888.00 2007-07-31 07:18:45.250 212 12515.12 84.00 55315.38 88888.00 2007-07-31 07:18:45.375 212 12515.20 84.00 55315.35 88888.00 2007-07-31 07:18:45.500 212 12515.23 84.00 55315.35 88888.00 2007-07-31 07:18:45.625 212 12515.20 84.03 55315.35 88888.00 2007-07-31 07:18:45.750 212 12515.17 84.03 55315.38 88888.00 2007-07-31 07:18:45.875 212 12515.20 84.08 55315.40 88888.00 2007-07-31 07:18:46.000 212 12515.30 84.05 55315.38 88888.00 2007-07-31 07:18:46.125 212 12515.35 84.08 55315.40 88888.00 2007-07-31 07:18:46.250 212 12515.27 84.05 55315.40 88888.00 2007-07-31 07:18:46.375 212 12515.23 84.00 55315.38 88888.00 2007-07-31 07:18:46.500 212 12515.08 83.90 55315.30 88888.00 2007-07-31 07:18:46.625 212 12515.02 83.90 55315.28 88888.00 2007-07-31 07:18:46.750 212 12515.12 83.92 55315.30 88888.00 2007-07-31 07:18:46.875 212 12515.17 83.95 55315.28 88888.00 2007-07-31 07:18:47.000 212 12515.17 83.92 55315.28 88888.00 2007-07-31 07:18:47.125 212 12515.23 83.95 55315.30 88888.00 2007-07-31 07:18:47.250 212 12515.23 83.92 55315.32 88888.00 2007-07-31 07:18:47.375 212 12515.20 83.95 55315.30 88888.00 2007-07-31 07:18:47.500 212 12515.17 83.95 55315.25 88888.00 2007-07-31 07:18:47.625 212 12515.12 83.90 55315.22 88888.00 2007-07-31 07:18:47.750 212 12515.17 83.90 55315.22 88888.00 2007-07-31 07:18:47.875 212 12515.23 83.95 55315.22 88888.00 2007-07-31 07:18:48.000 212 12515.17 83.92 55315.22 88888.00 2007-07-31 07:18:48.125 212 12515.23 83.88 55315.22 88888.00 2007-07-31 07:18:48.250 212 12515.27 83.88 55315.22 88888.00 2007-07-31 07:18:48.375 212 12515.33 83.88 55315.20 88888.00 2007-07-31 07:18:48.500 212 12515.27 83.90 55315.22 88888.00 2007-07-31 07:18:48.625 212 12515.23 83.88 55315.22 88888.00 2007-07-31 07:18:48.750 212 12515.17 83.92 55315.25 88888.00 2007-07-31 07:18:48.875 212 12515.30 83.97 55315.28 88888.00 2007-07-31 07:18:49.000 212 12515.40 83.95 55315.25 88888.00 2007-07-31 07:18:49.125 212 12515.38 83.92 55315.25 88888.00 2007-07-31 07:18:49.250 212 12515.30 83.88 55315.25 88888.00 2007-07-31 07:18:49.375 212 12515.35 83.88 55315.22 88888.00 2007-07-31 07:18:49.500 212 12515.30 83.90 55315.20 88888.00 2007-07-31 07:18:49.625 212 12515.25 83.85 55315.22 88888.00 2007-07-31 07:18:49.750 212 12515.27 83.80 55315.25 88888.00 2007-07-31 07:18:49.875 212 12515.27 83.83 55315.22 88888.00 2007-07-31 07:18:50.000 212 12515.27 83.85 55315.20 88888.00 2007-07-31 07:18:50.125 212 12515.35 83.88 55315.20 88888.00 2007-07-31 07:18:50.250 212 12515.38 83.88 55315.22 88888.00 2007-07-31 07:18:50.375 212 12515.42 83.90 55315.25 88888.00 2007-07-31 07:18:50.500 212 12515.42 83.90 55315.28 88888.00 2007-07-31 07:18:50.625 212 12515.38 83.88 55315.28 88888.00 2007-07-31 07:18:50.750 212 12515.40 83.80 55315.25 88888.00 2007-07-31 07:18:50.875 212 12515.38 83.78 55315.20 88888.00 2007-07-31 07:18:51.000 212 12515.35 83.78 55315.20 88888.00 2007-07-31 07:18:51.125 212 12515.33 83.78 55315.20 88888.00 2007-07-31 07:18:51.250 212 12515.35 83.80 55315.20 88888.00 2007-07-31 07:18:51.375 212 12515.38 83.80 55315.18 88888.00 2007-07-31 07:18:51.500 212 12515.33 83.78 55315.15 88888.00 2007-07-31 07:18:51.625 212 12515.30 83.78 55315.15 88888.00 2007-07-31 07:18:51.750 212 12515.27 83.78 55315.15 88888.00 2007-07-31 07:18:51.875 212 12515.30 83.78 55315.12 88888.00 2007-07-31 07:18:52.000 212 12515.30 83.75 55315.10 88888.00 2007-07-31 07:18:52.125 212 12515.38 83.78 55315.15 88888.00 2007-07-31 07:18:52.250 212 12515.40 83.83 55315.15 88888.00 2007-07-31 07:18:52.375 212 12515.50 83.80 55315.12 88888.00 2007-07-31 07:18:52.500 212 12515.52 83.75 55315.10 88888.00 2007-07-31 07:18:52.625 212 12515.45 83.72 55315.07 88888.00 2007-07-31 07:18:52.750 212 12515.38 83.72 55315.05 88888.00 2007-07-31 07:18:52.875 212 12515.35 83.72 55315.05 88888.00 2007-07-31 07:18:53.000 212 12515.35 83.75 55315.05 88888.00 2007-07-31 07:18:53.125 212 12515.35 83.78 55315.07 88888.00 2007-07-31 07:18:53.250 212 12515.33 83.67 55315.07 88888.00 2007-07-31 07:18:53.375 212 12515.35 83.70 55315.07 88888.00 2007-07-31 07:18:53.500 212 12515.30 83.72 55315.07 88888.00 2007-07-31 07:18:53.625 212 12515.30 83.65 55315.05 88888.00 2007-07-31 07:18:53.750 212 12515.38 83.65 55315.07 88888.00 2007-07-31 07:18:53.875 212 12515.38 83.65 55315.05 88888.00 2007-07-31 07:18:54.000 212 12515.30 83.65 55315.03 88888.00 2007-07-31 07:18:54.125 212 12515.35 83.67 55315.07 88888.00 2007-07-31 07:18:54.250 212 12515.42 83.65 55315.10 88888.00 2007-07-31 07:18:54.375 212 12515.45 83.58 55315.03 88888.00 2007-07-31 07:18:54.500 212 12515.38 83.60 55315.03 88888.00 2007-07-31 07:18:54.625 212 12515.27 83.67 55315.05 88888.00 2007-07-31 07:18:54.750 212 12515.27 83.70 55315.07 88888.00 2007-07-31 07:18:54.875 212 12515.38 83.67 55315.10 88888.00 2007-07-31 07:18:55.000 212 12515.48 83.65 55315.07 88888.00 2007-07-31 07:18:55.125 212 12515.42 83.58 55315.05 88888.00 2007-07-31 07:18:55.250 212 12515.42 83.60 55315.03 88888.00 2007-07-31 07:18:55.375 212 12515.35 83.60 55315.00 88888.00 2007-07-31 07:18:55.500 212 12515.30 83.60 55314.97 88888.00 2007-07-31 07:18:55.625 212 12515.33 83.62 55315.00 88888.00 2007-07-31 07:18:55.750 212 12515.38 83.62 55315.03 88888.00 2007-07-31 07:18:55.875 212 12515.33 83.58 55315.00 88888.00 2007-07-31 07:18:56.000 212 12515.35 83.62 55315.00 88888.00 2007-07-31 07:18:56.125 212 12515.50 83.60 55315.00 88888.00 2007-07-31 07:18:56.250 212 12515.45 83.58 55315.00 88888.00 2007-07-31 07:18:56.375 212 12515.48 83.60 55314.97 88888.00 2007-07-31 07:18:56.500 212 12515.50 83.60 55314.97 88888.00 2007-07-31 07:18:56.625 212 12515.48 83.53 55314.95 88888.00 2007-07-31 07:18:56.750 212 12515.45 83.53 55314.97 88888.00 2007-07-31 07:18:56.875 212 12515.42 83.53 55314.95 88888.00 2007-07-31 07:18:57.000 212 12515.48 83.53 55314.93 88888.00 2007-07-31 07:18:57.125 212 12515.45 83.50 55314.95 88888.00 2007-07-31 07:18:57.250 212 12515.40 83.50 55314.97 88888.00 2007-07-31 07:18:57.375 212 12515.48 83.53 55314.95 88888.00 2007-07-31 07:18:57.500 212 12515.45 83.47 55314.95 88888.00 2007-07-31 07:18:57.625 212 12515.45 83.50 55314.97 88888.00 2007-07-31 07:18:57.750 212 12515.48 83.53 55314.95 88888.00 2007-07-31 07:18:57.875 212 12515.52 83.50 55314.90 88888.00 2007-07-31 07:18:58.000 212 12515.58 83.53 55314.90 88888.00 2007-07-31 07:18:58.125 212 12515.50 83.53 55314.90 88888.00 2007-07-31 07:18:58.250 212 12515.48 83.47 55314.93 88888.00 2007-07-31 07:18:58.375 212 12515.55 83.45 55314.88 88888.00 2007-07-31 07:18:58.500 212 12515.55 83.42 55314.88 88888.00 2007-07-31 07:18:58.625 212 12515.55 83.45 55314.85 88888.00 2007-07-31 07:18:58.750 212 12515.55 83.47 55314.85 88888.00 2007-07-31 07:18:58.875 212 12515.55 83.45 55314.88 88888.00 2007-07-31 07:18:59.000 212 12515.65 83.40 55314.85 88888.00 2007-07-31 07:18:59.125 212 12515.60 83.38 55314.80 88888.00 2007-07-31 07:18:59.250 212 12515.50 83.40 55314.82 88888.00 2007-07-31 07:18:59.375 212 12515.55 83.40 55314.82 88888.00 2007-07-31 07:18:59.500 212 12515.55 83.40 55314.82 88888.00 2007-07-31 07:18:59.625 212 12515.45 83.30 55314.78 88888.00 2007-07-31 07:18:59.750 212 12515.42 83.30 55314.80 88888.00 2007-07-31 07:18:59.875 212 12515.50 83.35 55314.80 88888.00 2007-07-31 07:19:00.000 212 12515.52 83.38 55314.82 88888.00 2007-07-31 07:19:00.125 212 12515.58 83.35 55314.80 88888.00 2007-07-31 07:19:00.250 212 12515.58 83.30 55314.78 88888.00 2007-07-31 07:19:00.375 212 12515.52 83.28 55314.78 88888.00 2007-07-31 07:19:00.500 212 12515.48 83.30 55314.78 88888.00 2007-07-31 07:19:00.625 212 12515.55 83.33 55314.80 88888.00 2007-07-31 07:19:00.750 212 12515.58 83.35 55314.80 88888.00 2007-07-31 07:19:00.875 212 12515.52 83.35 55314.78 88888.00 2007-07-31 07:19:01.000 212 12515.52 83.35 55314.78 88888.00 2007-07-31 07:19:01.125 212 12515.55 83.33 55314.78 88888.00 2007-07-31 07:19:01.250 212 12515.52 83.30 55314.80 88888.00 2007-07-31 07:19:01.375 212 12515.55 83.33 55314.82 88888.00 2007-07-31 07:19:01.500 212 12515.50 83.28 55314.80 88888.00 2007-07-31 07:19:01.625 212 12515.55 83.28 55314.82 88888.00 2007-07-31 07:19:01.750 212 12515.55 83.28 55314.80 88888.00 2007-07-31 07:19:01.875 212 12515.60 83.28 55314.78 88888.00 2007-07-31 07:19:02.000 212 12515.58 83.28 55314.78 88888.00 2007-07-31 07:19:02.125 212 12515.58 83.22 55314.75 88888.00 2007-07-31 07:19:02.250 212 12515.55 83.17 55314.72 88888.00 2007-07-31 07:19:02.375 212 12515.65 83.20 55314.70 88888.00 2007-07-31 07:19:02.500 212 12515.65 83.22 55314.72 88888.00 2007-07-31 07:19:02.625 212 12515.62 83.25 55314.75 88888.00 2007-07-31 07:19:02.750 212 12515.62 83.25 55314.75 88888.00 2007-07-31 07:19:02.875 212 12515.62 83.22 55314.75 88888.00 2007-07-31 07:19:03.000 212 12515.62 83.15 55314.75 88888.00 2007-07-31 07:19:03.125 212 12515.58 83.10 55314.75 88888.00 2007-07-31 07:19:03.250 212 12515.58 83.12 55314.70 88888.00 2007-07-31 07:19:03.375 212 12515.60 83.17 55314.72 88888.00 2007-07-31 07:19:03.500 212 12515.60 83.15 55314.75 88888.00 2007-07-31 07:19:03.625 212 12515.58 83.08 55314.78 88888.00 2007-07-31 07:19:03.750 212 12515.60 83.10 55314.78 88888.00 2007-07-31 07:19:03.875 212 12515.60 83.15 55314.78 88888.00 2007-07-31 07:19:04.000 212 12515.52 83.10 55314.72 88888.00 2007-07-31 07:19:04.125 212 12515.55 83.10 55314.72 88888.00 2007-07-31 07:19:04.250 212 12515.60 83.10 55314.72 88888.00 2007-07-31 07:19:04.375 212 12515.67 83.12 55314.72 88888.00 2007-07-31 07:19:04.500 212 12515.67 83.12 55314.75 88888.00 2007-07-31 07:19:04.625 212 12515.62 83.05 55314.70 88888.00 2007-07-31 07:19:04.750 212 12515.60 83.05 55314.70 88888.00 2007-07-31 07:19:04.875 212 12515.55 83.05 55314.70 88888.00 2007-07-31 07:19:05.000 212 12515.52 83.05 55314.70 88888.00 2007-07-31 07:19:05.125 212 12515.58 83.05 55314.70 88888.00 2007-07-31 07:19:05.250 212 12515.58 83.00 55314.62 88888.00 2007-07-31 07:19:05.375 212 12515.60 83.00 55314.68 88888.00 2007-07-31 07:19:05.500 212 12515.70 82.97 55314.70 88888.00 2007-07-31 07:19:05.625 212 12515.80 83.08 55314.72 88888.00 2007-07-31 07:19:05.750 212 12515.75 83.05 55314.70 88888.00 2007-07-31 07:19:05.875 212 12515.67 83.03 55314.68 88888.00 2007-07-31 07:19:06.000 212 12515.67 82.95 55314.62 88888.00 2007-07-31 07:19:06.125 212 12515.70 82.97 55314.62 88888.00 2007-07-31 07:19:06.250 212 12515.77 83.03 55314.70 88888.00 2007-07-31 07:19:06.375 212 12515.75 83.05 55314.68 88888.00 2007-07-31 07:19:06.500 212 12515.67 83.00 55314.62 88888.00 2007-07-31 07:19:06.625 212 12515.67 83.03 55314.68 88888.00 2007-07-31 07:19:06.750 212 12515.70 83.03 55314.68 88888.00 2007-07-31 07:19:06.875 212 12515.67 82.97 55314.68 88888.00 2007-07-31 07:19:07.000 212 12515.73 82.97 55314.68 88888.00 2007-07-31 07:19:07.125 212 12515.77 83.05 55314.65 88888.00 2007-07-31 07:19:07.250 212 12515.70 82.92 55314.62 88888.00 2007-07-31 07:19:07.375 212 12515.70 82.90 55314.60 88888.00 2007-07-31 07:19:07.500 212 12515.70 82.92 55314.60 88888.00 2007-07-31 07:19:07.625 212 12515.67 82.90 55314.60 88888.00 2007-07-31 07:19:07.750 212 12515.70 82.95 55314.57 88888.00 2007-07-31 07:19:07.875 212 12515.73 83.00 55314.60 88888.00 2007-07-31 07:19:08.000 212 12515.73 82.92 55314.60 88888.00 2007-07-31 07:19:08.125 212 12515.67 82.88 55314.60 88888.00 2007-07-31 07:19:08.250 212 12515.70 82.88 55314.57 88888.00 2007-07-31 07:19:08.375 212 12515.80 82.88 55314.57 88888.00 2007-07-31 07:19:08.500 212 12515.80 82.88 55314.57 88888.00 2007-07-31 07:19:08.625 212 12515.75 82.85 55314.57 88888.00 2007-07-31 07:19:08.750 212 12515.67 82.85 55314.55 88888.00 2007-07-31 07:19:08.875 212 12515.73 82.85 55314.55 88888.00 2007-07-31 07:19:09.000 212 12515.70 82.80 55314.53 88888.00 2007-07-31 07:19:09.125 212 12515.65 82.75 55314.55 88888.00 2007-07-31 07:19:09.250 212 12515.62 82.83 55314.57 88888.00 2007-07-31 07:19:09.375 212 12515.62 82.85 55314.53 88888.00 2007-07-31 07:19:09.500 212 12515.65 82.83 55314.50 88888.00 2007-07-31 07:19:09.625 212 12515.67 82.85 55314.53 88888.00 2007-07-31 07:19:09.750 212 12515.65 82.83 55314.55 88888.00 2007-07-31 07:19:09.875 212 12515.58 82.75 55314.53 88888.00 2007-07-31 07:19:10.000 212 12515.58 82.75 55314.53 88888.00 2007-07-31 07:19:10.125 212 12515.58 82.72 55314.47 88888.00 2007-07-31 07:19:10.250 212 12515.62 82.75 55314.50 88888.00 2007-07-31 07:19:10.375 212 12515.67 82.80 55314.50 88888.00 2007-07-31 07:19:10.500 212 12515.65 82.80 55314.53 88888.00 2007-07-31 07:19:10.625 212 12515.65 82.75 55314.53 88888.00 2007-07-31 07:19:10.750 212 12515.65 82.72 55314.50 88888.00 2007-07-31 07:19:10.875 212 12515.73 82.67 55314.50 88888.00 2007-07-31 07:19:11.000 212 12515.73 82.67 55314.50 88888.00 2007-07-31 07:19:11.125 212 12515.73 82.67 55314.50 88888.00 2007-07-31 07:19:11.250 212 12515.60 82.65 55314.47 88888.00 2007-07-31 07:19:11.375 212 12515.58 82.67 55314.45 88888.00 2007-07-31 07:19:11.500 212 12515.60 82.67 55314.45 88888.00 2007-07-31 07:19:11.625 212 12515.65 82.65 55314.45 88888.00 2007-07-31 07:19:11.750 212 12515.67 82.70 55314.45 88888.00 2007-07-31 07:19:11.875 212 12515.62 82.70 55314.45 88888.00 2007-07-31 07:19:12.000 212 12515.60 82.67 55314.43 88888.00 2007-07-31 07:19:12.125 212 12515.62 82.60 55314.38 88888.00 2007-07-31 07:19:12.250 212 12515.67 82.65 55314.43 88888.00 2007-07-31 07:19:12.375 212 12515.67 82.70 55314.45 88888.00 2007-07-31 07:19:12.500 212 12515.60 82.72 55314.45 88888.00 2007-07-31 07:19:12.625 212 12515.65 82.67 55314.45 88888.00 2007-07-31 07:19:12.750 212 12515.67 82.67 55314.43 88888.00 2007-07-31 07:19:12.875 212 12515.75 82.67 55314.43 88888.00 2007-07-31 07:19:13.000 212 12515.75 82.62 55314.40 88888.00 2007-07-31 07:19:13.125 212 12515.65 82.62 55314.38 88888.00 2007-07-31 07:19:13.250 212 12515.62 82.62 55314.43 88888.00 2007-07-31 07:19:13.375 212 12515.75 82.67 55314.43 88888.00 2007-07-31 07:19:13.500 212 12515.75 82.62 55314.43 88888.00 2007-07-31 07:19:13.625 212 12515.73 82.60 55314.40 88888.00 2007-07-31 07:19:13.750 212 12515.67 82.58 55314.40 88888.00 2007-07-31 07:19:13.875 212 12515.67 82.62 55314.43 88888.00 2007-07-31 07:19:14.000 212 12515.70 82.62 55314.43 88888.00 2007-07-31 07:19:14.125 212 12515.80 82.60 55314.43 88888.00 2007-07-31 07:19:14.250 212 12515.85 82.62 55314.43 88888.00 2007-07-31 07:19:14.375 212 12515.83 82.62 55314.40 88888.00 2007-07-31 07:19:14.500 212 12515.67 82.60 55314.40 88888.00 2007-07-31 07:19:14.625 212 12515.65 82.53 55314.38 88888.00 2007-07-31 07:19:14.750 212 12515.65 82.55 55314.38 88888.00 2007-07-31 07:19:14.875 212 12515.62 82.53 55314.38 88888.00 2007-07-31 07:19:15.000 212 12515.65 82.53 55314.38 88888.00 2007-07-31 07:19:15.125 212 12515.70 82.55 55314.40 88888.00 2007-07-31 07:19:15.250 212 12515.65 82.50 55314.40 88888.00 2007-07-31 07:19:15.375 212 12515.70 82.53 55314.38 88888.00 2007-07-31 07:19:15.500 212 12515.75 82.50 55314.38 88888.00 2007-07-31 07:19:15.625 212 12515.75 82.50 55314.35 88888.00 2007-07-31 07:19:15.750 212 12515.67 82.50 55314.35 88888.00 2007-07-31 07:19:15.875 212 12515.62 82.58 55314.38 88888.00 2007-07-31 07:19:16.000 212 12515.73 82.55 55314.35 88888.00 2007-07-31 07:19:16.125 212 12515.75 82.50 55314.30 88888.00 2007-07-31 07:19:16.250 212 12515.75 82.47 55314.30 88888.00 2007-07-31 07:19:16.375 212 12515.75 82.50 55314.30 88888.00 2007-07-31 07:19:16.500 212 12515.73 82.50 55314.30 88888.00 2007-07-31 07:19:16.625 212 12515.67 82.45 55314.28 88888.00 2007-07-31 07:19:16.750 212 12515.62 82.42 55314.28 88888.00 2007-07-31 07:19:16.875 212 12515.67 82.42 55314.30 88888.00 2007-07-31 07:19:17.000 212 12515.67 82.38 55314.28 88888.00 2007-07-31 07:19:17.125 212 12515.60 82.38 55314.25 88888.00 2007-07-31 07:19:17.250 212 12515.58 82.40 55314.28 88888.00 2007-07-31 07:19:17.375 212 12515.58 82.38 55314.28 88888.00 2007-07-31 07:19:17.500 212 12515.60 82.42 55314.30 88888.00 2007-07-31 07:19:17.625 212 12515.65 82.42 55314.32 88888.00 2007-07-31 07:19:17.750 212 12515.67 82.35 55314.32 88888.00 2007-07-31 07:19:17.875 212 12515.70 82.42 55314.30 88888.00 2007-07-31 07:19:18.000 212 12515.65 82.40 55314.28 88888.00 2007-07-31 07:19:18.125 212 12515.65 82.35 55314.32 88888.00 2007-07-31 07:19:18.250 212 12515.62 82.30 55314.30 88888.00 2007-07-31 07:19:18.375 212 12515.65 82.35 55314.28 88888.00 2007-07-31 07:19:18.500 212 12515.67 82.38 55314.28 88888.00 2007-07-31 07:19:18.625 212 12515.60 82.35 55314.30 88888.00 2007-07-31 07:19:18.750 212 12515.58 82.33 55314.30 88888.00 2007-07-31 07:19:18.875 212 12515.65 82.30 55314.30 88888.00 2007-07-31 07:19:19.000 212 12515.70 82.30 55314.28 88888.00 2007-07-31 07:19:19.125 212 12515.70 82.33 55314.28 88888.00 2007-07-31 07:19:19.250 212 12515.75 82.35 55314.28 88888.00 2007-07-31 07:19:19.375 212 12515.73 82.30 55314.30 88888.00 2007-07-31 07:19:19.500 212 12515.62 82.25 55314.28 88888.00 2007-07-31 07:19:19.625 212 12515.60 82.33 55314.30 88888.00 2007-07-31 07:19:19.750 212 12515.65 82.30 55314.28 88888.00 2007-07-31 07:19:19.875 212 12515.65 82.22 55314.25 88888.00 2007-07-31 07:19:20.000 212 12515.62 82.25 55314.25 88888.00 2007-07-31 07:19:20.125 212 12515.60 82.30 55314.28 88888.00 2007-07-31 07:19:20.250 212 12515.58 82.30 55314.30 88888.00 2007-07-31 07:19:20.375 212 12515.65 82.33 55314.30 88888.00 2007-07-31 07:19:20.500 212 12515.73 82.35 55314.32 88888.00 2007-07-31 07:19:20.625 212 12515.73 82.33 55314.32 88888.00 2007-07-31 07:19:20.750 212 12515.70 82.28 55314.25 88888.00 2007-07-31 07:19:20.875 212 12515.65 82.22 55314.22 88888.00 2007-07-31 07:19:21.000 212 12515.67 82.30 55314.22 88888.00 2007-07-31 07:19:21.125 212 12515.67 82.25 55314.22 88888.00 2007-07-31 07:19:21.250 212 12515.70 82.20 55314.22 88888.00 2007-07-31 07:19:21.375 212 12515.77 82.25 55314.22 88888.00 2007-07-31 07:19:21.500 212 12515.73 82.28 55314.28 88888.00 2007-07-31 07:19:21.625 212 12515.67 82.33 55314.28 88888.00 2007-07-31 07:19:21.750 212 12515.70 82.28 55314.22 88888.00 2007-07-31 07:19:21.875 212 12515.67 82.22 55314.22 88888.00 2007-07-31 07:19:22.000 212 12515.62 82.28 55314.22 88888.00 2007-07-31 07:19:22.125 212 12515.55 82.28 55314.25 88888.00 2007-07-31 07:19:22.250 212 12515.52 82.25 55314.25 88888.00 2007-07-31 07:19:22.375 212 12515.62 82.25 55314.20 88888.00 2007-07-31 07:19:22.500 212 12515.62 82.20 55314.18 88888.00 2007-07-31 07:19:22.625 212 12515.58 82.15 55314.15 88888.00 2007-07-31 07:19:22.750 212 12515.50 82.08 55314.12 88888.00 2007-07-31 07:19:22.875 212 12515.50 82.08 55314.12 88888.00 2007-07-31 07:19:23.000 212 12515.52 82.12 55314.12 88888.00 2007-07-31 07:19:23.125 212 12515.58 82.15 55314.20 88888.00 2007-07-31 07:19:23.250 212 12515.50 82.10 55314.18 88888.00 2007-07-31 07:19:23.375 212 12515.50 82.08 55314.20 88888.00 2007-07-31 07:19:23.500 212 12515.58 82.08 55314.18 88888.00 2007-07-31 07:19:23.625 212 12515.55 82.05 55314.10 88888.00 2007-07-31 07:19:23.750 212 12515.52 82.03 55314.15 88888.00 2007-07-31 07:19:23.875 212 12515.48 82.03 55314.12 88888.00 2007-07-31 07:19:24.000 212 12515.50 82.05 55314.10 88888.00 2007-07-31 07:19:24.125 212 12515.58 82.10 55314.15 88888.00 2007-07-31 07:19:24.250 212 12515.60 82.10 55314.15 88888.00 2007-07-31 07:19:24.375 212 12515.62 82.08 55314.15 88888.00 2007-07-31 07:19:24.500 212 12515.55 82.00 55314.15 88888.00 2007-07-31 07:19:24.625 212 12515.55 82.00 55314.15 88888.00 2007-07-31 07:19:24.750 212 12515.60 82.05 55314.15 88888.00 2007-07-31 07:19:24.875 212 12515.52 82.03 55314.15 88888.00 2007-07-31 07:19:25.000 212 12515.52 82.00 55314.15 88888.00 2007-07-31 07:19:25.125 212 12515.55 82.08 55314.15 88888.00 2007-07-31 07:19:25.250 212 12515.48 82.05 55314.12 88888.00 2007-07-31 07:19:25.375 212 12515.45 82.03 55314.07 88888.00 2007-07-31 07:19:25.500 212 12515.45 82.05 55314.05 88888.00 2007-07-31 07:19:25.625 212 12515.58 82.05 55314.07 88888.00 2007-07-31 07:19:25.750 212 12515.73 82.12 55314.10 88888.00 2007-07-31 07:19:25.875 212 12515.77 82.08 55314.05 88888.00 2007-07-31 07:19:26.000 212 12515.73 82.03 55314.05 88888.00 2007-07-31 07:19:26.125 212 12515.67 82.03 55314.05 88888.00 2007-07-31 07:19:26.250 212 12515.65 82.03 55314.07 88888.00 2007-07-31 07:19:26.375 212 12515.70 81.97 55314.07 88888.00 2007-07-31 07:19:26.500 212 12515.67 82.00 55314.07 88888.00 2007-07-31 07:19:26.625 212 12515.67 82.00 55314.05 88888.00 2007-07-31 07:19:26.750 212 12515.67 82.00 55314.03 88888.00 2007-07-31 07:19:26.875 212 12515.70 82.00 55314.03 88888.00 2007-07-31 07:19:27.000 212 12515.67 82.03 55314.03 88888.00 2007-07-31 07:19:27.125 212 12515.62 82.05 55314.05 88888.00 2007-07-31 07:19:27.250 212 12515.52 81.95 55314.05 88888.00 2007-07-31 07:19:27.375 212 12515.55 82.00 55314.10 88888.00 2007-07-31 07:19:27.500 212 12515.52 82.03 55314.10 88888.00 2007-07-31 07:19:27.625 212 12515.48 81.97 55314.05 88888.00 2007-07-31 07:19:27.750 212 12515.50 81.95 55314.05 88888.00 2007-07-31 07:19:27.875 212 12515.62 82.00 55314.05 88888.00 2007-07-31 07:19:28.000 212 12515.58 81.92 55314.03 88888.00 2007-07-31 07:19:28.125 212 12515.55 81.90 55314.03 88888.00 2007-07-31 07:19:28.250 212 12515.52 81.90 55314.03 88888.00 2007-07-31 07:19:28.375 212 12515.52 81.92 55314.05 88888.00 2007-07-31 07:19:28.500 212 12515.55 81.92 55314.03 88888.00 2007-07-31 07:19:28.625 212 12515.65 81.90 55314.03 88888.00 2007-07-31 07:19:28.750 212 12515.60 81.88 55314.03 88888.00 2007-07-31 07:19:28.875 212 12515.58 81.90 55314.00 88888.00 2007-07-31 07:19:29.000 212 12515.60 81.90 55313.97 88888.00 2007-07-31 07:19:29.125 212 12515.52 81.92 55313.97 88888.00 2007-07-31 07:19:29.250 212 12515.55 81.88 55313.97 88888.00 2007-07-31 07:19:29.375 212 12515.62 81.90 55313.95 88888.00 2007-07-31 07:19:29.500 212 12515.70 81.90 55313.93 88888.00 2007-07-31 07:19:29.625 212 12515.70 81.83 55313.93 88888.00 2007-07-31 07:19:29.750 212 12515.65 81.80 55313.95 88888.00 2007-07-31 07:19:29.875 212 12515.58 81.85 55313.93 88888.00 2007-07-31 07:19:30.000 212 12515.60 81.88 55313.93 88888.00 2007-07-31 07:19:30.125 212 12515.62 81.88 55313.95 88888.00 2007-07-31 07:19:30.250 212 12515.58 81.83 55313.93 88888.00 2007-07-31 07:19:30.375 212 12515.60 81.80 55313.93 88888.00 2007-07-31 07:19:30.500 212 12515.60 81.83 55313.95 88888.00 2007-07-31 07:19:30.625 212 12515.52 81.83 55313.93 88888.00 2007-07-31 07:19:30.750 212 12515.52 81.83 55313.95 88888.00 2007-07-31 07:19:30.875 212 12515.52 81.85 55314.00 88888.00 2007-07-31 07:19:31.000 212 12515.55 81.88 55314.00 88888.00 2007-07-31 07:19:31.125 212 12515.60 81.88 55313.97 88888.00 2007-07-31 07:19:31.250 212 12515.58 81.83 55313.97 88888.00 2007-07-31 07:19:31.375 212 12515.50 81.78 55313.93 88888.00 2007-07-31 07:19:31.500 212 12515.48 81.80 55313.93 88888.00 2007-07-31 07:19:31.625 212 12515.48 81.75 55313.90 88888.00 2007-07-31 07:19:31.750 212 12515.50 81.78 55313.93 88888.00 2007-07-31 07:19:31.875 212 12515.45 81.75 55313.93 88888.00 2007-07-31 07:19:32.000 212 12515.50 81.80 55313.93 88888.00 2007-07-31 07:19:32.125 212 12515.55 81.83 55313.90 88888.00 2007-07-31 07:19:32.250 212 12515.58 81.75 55313.88 88888.00 2007-07-31 07:19:32.375 212 12515.67 81.75 55313.88 88888.00 2007-07-31 07:19:32.500 212 12515.60 81.75 55313.88 88888.00 2007-07-31 07:19:32.625 212 12515.52 81.78 55313.88 88888.00 2007-07-31 07:19:32.750 212 12515.48 81.75 55313.90 88888.00 2007-07-31 07:19:32.875 212 12515.50 81.78 55313.90 88888.00 2007-07-31 07:19:33.000 212 12515.58 81.78 55313.85 88888.00 2007-07-31 07:19:33.125 212 12515.58 81.78 55313.85 88888.00 2007-07-31 07:19:33.250 212 12515.58 81.75 55313.90 88888.00 2007-07-31 07:19:33.375 212 12515.60 81.75 55313.90 88888.00 2007-07-31 07:19:33.500 212 12515.60 81.67 55313.88 88888.00 2007-07-31 07:19:33.625 212 12515.58 81.65 55313.85 88888.00 2007-07-31 07:19:33.750 212 12515.58 81.65 55313.85 88888.00 2007-07-31 07:19:33.875 212 12515.60 81.78 55313.88 88888.00 2007-07-31 07:19:34.000 212 12515.67 81.80 55313.88 88888.00 2007-07-31 07:19:34.125 212 12515.70 81.78 55313.90 88888.00 2007-07-31 07:19:34.250 212 12515.67 81.70 55313.85 88888.00 2007-07-31 07:19:34.375 212 12515.67 81.72 55313.85 88888.00 2007-07-31 07:19:34.500 212 12515.62 81.70 55313.85 88888.00 2007-07-31 07:19:34.625 212 12515.55 81.67 55313.82 88888.00 2007-07-31 07:19:34.750 212 12515.52 81.67 55313.82 88888.00 2007-07-31 07:19:34.875 212 12515.52 81.72 55313.82 88888.00 2007-07-31 07:19:35.000 212 12515.60 81.70 55313.80 88888.00 2007-07-31 07:19:35.125 212 12515.60 81.65 55313.78 88888.00 2007-07-31 07:19:35.250 212 12515.52 81.58 55313.78 88888.00 2007-07-31 07:19:35.375 212 12515.58 81.62 55313.80 88888.00 2007-07-31 07:19:35.500 212 12515.52 81.67 55313.82 88888.00 2007-07-31 07:19:35.625 212 12515.52 81.65 55313.78 88888.00 2007-07-31 07:19:35.750 212 12515.58 81.62 55313.78 88888.00 2007-07-31 07:19:35.875 212 12515.62 81.62 55313.80 88888.00 2007-07-31 07:19:36.000 212 12515.67 81.65 55313.80 88888.00 2007-07-31 07:19:36.125 212 12515.67 81.67 55313.80 88888.00 2007-07-31 07:19:36.250 212 12515.58 81.62 55313.82 88888.00 2007-07-31 07:19:36.375 212 12515.58 81.62 55313.82 88888.00 2007-07-31 07:19:36.500 212 12515.55 81.65 55313.78 88888.00 2007-07-31 07:19:36.625 212 12515.60 81.60 55313.78 88888.00 2007-07-31 07:19:36.750 212 12515.65 81.62 55313.78 88888.00 2007-07-31 07:19:36.875 212 12515.60 81.62 55313.78 88888.00 2007-07-31 07:19:37.000 212 12515.67 81.65 55313.78 88888.00 2007-07-31 07:19:37.125 212 12515.62 81.60 55313.75 88888.00 2007-07-31 07:19:37.250 212 12515.62 81.55 55313.75 88888.00 2007-07-31 07:19:37.375 212 12515.60 81.62 55313.75 88888.00 2007-07-31 07:19:37.500 212 12515.50 81.60 55313.75 88888.00 2007-07-31 07:19:37.625 212 12515.45 81.58 55313.75 88888.00 2007-07-31 07:19:37.750 212 12515.48 81.58 55313.75 88888.00 2007-07-31 07:19:37.875 212 12515.55 81.60 55313.75 88888.00 2007-07-31 07:19:38.000 212 12515.58 81.60 55313.75 88888.00 2007-07-31 07:19:38.125 212 12515.55 81.58 55313.72 88888.00 2007-07-31 07:19:38.250 212 12515.52 81.58 55313.75 88888.00 2007-07-31 07:19:38.375 212 12515.58 81.55 55313.75 88888.00 2007-07-31 07:19:38.500 212 12515.58 81.58 55313.75 88888.00 2007-07-31 07:19:38.625 212 12515.58 81.58 55313.72 88888.00 2007-07-31 07:19:38.750 212 12515.52 81.55 55313.72 88888.00 2007-07-31 07:19:38.875 212 12515.52 81.50 55313.72 88888.00 2007-07-31 07:19:39.000 212 12515.58 81.50 55313.70 88888.00 2007-07-31 07:19:39.125 212 12515.60 81.55 55313.65 88888.00 2007-07-31 07:19:39.250 212 12515.50 81.50 55313.65 88888.00 2007-07-31 07:19:39.375 212 12515.50 81.50 55313.62 88888.00 2007-07-31 07:19:39.500 212 12515.52 81.55 55313.68 88888.00 2007-07-31 07:19:39.625 212 12515.55 81.55 55313.70 88888.00 2007-07-31 07:19:39.750 212 12515.52 81.53 55313.68 88888.00 2007-07-31 07:19:39.875 212 12515.60 81.53 55313.68 88888.00 2007-07-31 07:19:40.000 212 12515.60 81.50 55313.65 88888.00 2007-07-31 07:19:40.125 212 12515.52 81.50 55313.65 88888.00 2007-07-31 07:19:40.250 212 12515.42 81.53 55313.68 88888.00 2007-07-31 07:19:40.375 212 12515.50 81.53 55313.68 88888.00 2007-07-31 07:19:40.500 212 12515.55 81.47 55313.65 88888.00 2007-07-31 07:19:40.625 212 12515.55 81.45 55313.62 88888.00 2007-07-31 07:19:40.750 212 12515.50 81.53 55313.62 88888.00 2007-07-31 07:19:40.875 212 12515.48 81.53 55313.62 88888.00 2007-07-31 07:19:41.000 212 12515.52 81.50 55313.60 88888.00 2007-07-31 07:19:41.125 212 12515.52 81.50 55313.62 88888.00 2007-07-31 07:19:41.250 212 12515.52 81.55 55313.62 88888.00 2007-07-31 07:19:41.375 212 12515.50 81.50 55313.62 88888.00 2007-07-31 07:19:41.500 212 12515.50 81.45 55313.60 88888.00 2007-07-31 07:19:41.625 212 12515.58 81.47 55313.60 88888.00 2007-07-31 07:19:41.750 212 12515.55 81.47 55313.60 88888.00 2007-07-31 07:19:41.875 212 12515.55 81.47 55313.60 88888.00 2007-07-31 07:19:42.000 212 12515.60 81.45 55313.62 88888.00 2007-07-31 07:19:42.125 212 12515.60 81.42 55313.62 88888.00 2007-07-31 07:19:42.250 212 12515.60 81.45 55313.62 88888.00 2007-07-31 07:19:42.375 212 12515.67 81.50 55313.62 88888.00 2007-07-31 07:19:42.500 212 12515.67 81.50 55313.62 88888.00 2007-07-31 07:19:42.625 212 12515.62 81.50 55313.65 88888.00 2007-07-31 07:19:42.750 212 12515.62 81.50 55313.62 88888.00 2007-07-31 07:19:42.875 212 12515.60 81.53 55313.62 88888.00 2007-07-31 07:19:43.000 212 12515.55 81.47 55313.57 88888.00 2007-07-31 07:19:43.125 212 12515.55 81.45 55313.57 88888.00 2007-07-31 07:19:43.250 212 12515.50 81.40 55313.55 88888.00 2007-07-31 07:19:43.375 212 12515.58 81.42 55313.55 88888.00 2007-07-31 07:19:43.500 212 12515.58 81.42 55313.55 88888.00 2007-07-31 07:19:43.625 212 12515.58 81.42 55313.57 88888.00 2007-07-31 07:19:43.750 212 12515.55 81.40 55313.55 88888.00 2007-07-31 07:19:43.875 212 12515.55 81.40 55313.55 88888.00 2007-07-31 07:19:44.000 212 12515.60 81.42 55313.55 88888.00 2007-07-31 07:19:44.125 212 12515.58 81.38 55313.55 88888.00 2007-07-31 07:19:44.250 212 12515.50 81.40 55313.55 88888.00 2007-07-31 07:19:44.375 212 12515.60 81.42 55313.55 88888.00 2007-07-31 07:19:44.500 212 12515.60 81.47 55313.55 88888.00 2007-07-31 07:19:44.625 212 12515.58 81.50 55313.55 88888.00 2007-07-31 07:19:44.750 212 12515.58 81.47 55313.55 88888.00 2007-07-31 07:19:44.875 212 12515.60 81.45 55313.53 88888.00 2007-07-31 07:19:45.000 212 12515.60 81.40 55313.47 88888.00 2007-07-31 07:19:45.125 212 12515.50 81.40 55313.50 88888.00 2007-07-31 07:19:45.250 212 12515.52 81.40 55313.53 88888.00 2007-07-31 07:19:45.375 212 12515.60 81.42 55313.55 88888.00 2007-07-31 07:19:45.500 212 12515.58 81.38 55313.50 88888.00 2007-07-31 07:19:45.625 212 12515.60 81.40 55313.47 88888.00 2007-07-31 07:19:45.750 212 12515.62 81.40 55313.47 88888.00 2007-07-31 07:19:45.875 212 12515.58 81.40 55313.47 88888.00 2007-07-31 07:19:46.000 212 12515.67 81.40 55313.47 88888.00 2007-07-31 07:19:46.125 212 12515.60 81.33 55313.50 88888.00 2007-07-31 07:19:46.250 212 12515.58 81.35 55313.50 88888.00 2007-07-31 07:19:46.375 212 12515.52 81.38 55313.50 88888.00 2007-07-31 07:19:46.500 212 12515.48 81.38 55313.47 88888.00 2007-07-31 07:19:46.625 212 12515.50 81.35 55313.47 88888.00 2007-07-31 07:19:46.750 212 12515.55 81.40 55313.50 88888.00 2007-07-31 07:19:46.875 212 12515.60 81.38 55313.45 88888.00 2007-07-31 07:19:47.000 212 12515.60 81.30 55313.43 88888.00 2007-07-31 07:19:47.125 212 12515.62 81.28 55313.43 88888.00 2007-07-31 07:19:47.250 212 12515.65 81.35 55313.47 88888.00 2007-07-31 07:19:47.375 212 12515.60 81.35 55313.43 88888.00 2007-07-31 07:19:47.500 212 12515.58 81.33 55313.43 88888.00 2007-07-31 07:19:47.625 212 12515.60 81.28 55313.45 88888.00 2007-07-31 07:19:47.750 212 12515.62 81.33 55313.45 88888.00 2007-07-31 07:19:47.875 212 12515.58 81.35 55313.43 88888.00 2007-07-31 07:19:48.000 212 12515.58 81.35 55313.40 88888.00 2007-07-31 07:19:48.125 212 12515.65 81.33 55313.43 88888.00 2007-07-31 07:19:48.250 212 12515.62 81.22 55313.38 88888.00 2007-07-31 07:19:48.375 212 12515.58 81.20 55313.38 88888.00 2007-07-31 07:19:48.500 212 12515.55 81.22 55313.38 88888.00 2007-07-31 07:19:48.625 212 12515.65 81.33 55313.43 88888.00 2007-07-31 07:19:48.750 212 12515.67 81.40 55313.47 88888.00 2007-07-31 07:19:48.875 212 12515.60 81.33 55313.45 88888.00 2007-07-31 07:19:49.000 212 12515.52 81.28 55313.43 88888.00 2007-07-31 07:19:49.125 212 12515.58 81.28 55313.43 88888.00 2007-07-31 07:19:49.250 212 12515.55 81.30 55313.40 88888.00 2007-07-31 07:19:49.375 212 12515.58 81.28 55313.40 88888.00 2007-07-31 07:19:49.500 212 12515.52 81.25 55313.38 88888.00 2007-07-31 07:19:49.625 212 12515.58 81.30 55313.38 88888.00 2007-07-31 07:19:49.750 212 12515.60 81.30 55313.40 88888.00 2007-07-31 07:19:49.875 212 12515.58 81.30 55313.40 88888.00 2007-07-31 07:19:50.000 212 12515.52 81.28 55313.38 88888.00 2007-07-31 07:19:50.125 212 12515.55 81.28 55313.38 88888.00 2007-07-31 07:19:50.250 212 12515.62 81.30 55313.40 88888.00 2007-07-31 07:19:50.375 212 12515.58 81.28 55313.40 88888.00 2007-07-31 07:19:50.500 212 12515.52 81.28 55313.38 88888.00 2007-07-31 07:19:50.625 212 12515.52 81.28 55313.38 88888.00 2007-07-31 07:19:50.750 212 12515.65 81.25 55313.38 88888.00 2007-07-31 07:19:50.875 212 12515.73 81.28 55313.40 88888.00 2007-07-31 07:19:51.000 212 12515.65 81.28 55313.38 88888.00 2007-07-31 07:19:51.125 212 12515.58 81.25 55313.35 88888.00 2007-07-31 07:19:51.250 212 12515.62 81.22 55313.38 88888.00 2007-07-31 07:19:51.375 212 12515.65 81.22 55313.35 88888.00 2007-07-31 07:19:51.500 212 12515.58 81.22 55313.30 88888.00 2007-07-31 07:19:51.625 212 12515.65 81.22 55313.30 88888.00 2007-07-31 07:19:51.750 212 12515.67 81.25 55313.30 88888.00 2007-07-31 07:19:51.875 212 12515.70 81.30 55313.28 88888.00 2007-07-31 07:19:52.000 212 12515.67 81.30 55313.30 88888.00 2007-07-31 07:19:52.125 212 12515.60 81.28 55313.28 88888.00 2007-07-31 07:19:52.250 212 12515.48 81.20 55313.30 88888.00 2007-07-31 07:19:52.375 212 12515.50 81.25 55313.30 88888.00 2007-07-31 07:19:52.500 212 12515.55 81.25 55313.28 88888.00 2007-07-31 07:19:52.625 212 12515.58 81.22 55313.28 88888.00 2007-07-31 07:19:52.750 212 12515.60 81.22 55313.25 88888.00 2007-07-31 07:19:52.875 212 12515.60 81.25 55313.25 88888.00 2007-07-31 07:19:53.000 212 12515.67 81.22 55313.25 88888.00 2007-07-31 07:19:53.125 212 12515.65 81.22 55313.30 88888.00 2007-07-31 07:19:53.250 212 12515.60 81.20 55313.32 88888.00 2007-07-31 07:19:53.375 212 12515.58 81.17 55313.28 88888.00 2007-07-31 07:19:53.500 212 12515.52 81.15 55313.30 88888.00 2007-07-31 07:19:53.625 212 12515.60 81.17 55313.30 88888.00 2007-07-31 07:19:53.750 212 12515.60 81.17 55313.28 88888.00 2007-07-31 07:19:53.875 212 12515.62 81.17 55313.28 88888.00 2007-07-31 07:19:54.000 212 12515.60 81.15 55313.30 88888.00 2007-07-31 07:19:54.125 212 12515.58 81.17 55313.30 88888.00 2007-07-31 07:19:54.250 212 12515.55 81.22 55313.32 88888.00 2007-07-31 07:19:54.375 212 12515.58 81.22 55313.30 88888.00 2007-07-31 07:19:54.500 212 12515.52 81.15 55313.25 88888.00 2007-07-31 07:19:54.625 212 12515.52 81.17 55313.28 88888.00 2007-07-31 07:19:54.750 212 12515.60 81.17 55313.32 88888.00 2007-07-31 07:19:54.875 212 12515.60 81.17 55313.30 88888.00 2007-07-31 07:19:55.000 212 12515.55 81.20 55313.25 88888.00 2007-07-31 07:19:55.125 212 12515.65 81.25 55313.28 88888.00 2007-07-31 07:19:55.250 212 12515.65 81.25 55313.25 88888.00 2007-07-31 07:19:55.375 212 12515.65 81.22 55313.22 88888.00 2007-07-31 07:19:55.500 212 12515.65 81.20 55313.22 88888.00 2007-07-31 07:19:55.625 212 12515.67 81.15 55313.25 88888.00 2007-07-31 07:19:55.750 212 12515.65 81.12 55313.25 88888.00 2007-07-31 07:19:55.875 212 12515.62 81.22 55313.22 88888.00 2007-07-31 07:19:56.000 212 12515.60 81.20 55313.22 88888.00 2007-07-31 07:19:56.125 212 12515.55 81.12 55313.20 88888.00 2007-07-31 07:19:56.250 212 12515.60 81.17 55313.22 88888.00 2007-07-31 07:19:56.375 212 12515.62 81.17 55313.22 88888.00 2007-07-31 07:19:56.500 212 12515.58 81.20 55313.20 88888.00 2007-07-31 07:19:56.625 212 12515.58 81.20 55313.18 88888.00 2007-07-31 07:19:56.750 212 12515.62 81.20 55313.15 88888.00 2007-07-31 07:19:56.875 212 12515.65 81.20 55313.20 88888.00 2007-07-31 07:19:57.000 212 12515.62 81.12 55313.18 88888.00 2007-07-31 07:19:57.125 212 12515.60 81.10 55313.18 88888.00 2007-07-31 07:19:57.250 212 12515.62 81.12 55313.18 88888.00 2007-07-31 07:19:57.375 212 12515.67 81.17 55313.15 88888.00 2007-07-31 07:19:57.500 212 12515.67 81.12 55313.12 88888.00 2007-07-31 07:19:57.625 212 12515.70 81.15 55313.15 88888.00 2007-07-31 07:19:57.750 212 12515.70 81.15 55313.15 88888.00 2007-07-31 07:19:57.875 212 12515.70 81.10 55313.15 88888.00 2007-07-31 07:19:58.000 212 12515.75 81.08 55313.18 88888.00 2007-07-31 07:19:58.125 212 12515.70 81.12 55313.18 88888.00 2007-07-31 07:19:58.250 212 12515.62 81.12 55313.15 88888.00 2007-07-31 07:19:58.375 212 12515.65 81.12 55313.12 88888.00 2007-07-31 07:19:58.500 212 12515.65 81.05 55313.12 88888.00 2007-07-31 07:19:58.625 212 12515.70 81.10 55313.15 88888.00 2007-07-31 07:19:58.750 212 12515.77 81.12 55313.15 88888.00 2007-07-31 07:19:58.875 212 12515.70 81.10 55313.07 88888.00 2007-07-31 07:19:59.000 212 12515.67 81.08 55313.05 88888.00 2007-07-31 07:19:59.125 212 12515.75 81.10 55313.07 88888.00 2007-07-31 07:19:59.250 212 12515.75 81.10 55313.10 88888.00 2007-07-31 07:19:59.375 212 12515.75 81.10 55313.10 88888.00 2007-07-31 07:19:59.500 212 12515.75 81.10 55313.07 88888.00 2007-07-31 07:19:59.625 212 12515.77 81.12 55313.07 88888.00 2007-07-31 07:19:59.750 212 12515.77 81.12 55313.07 88888.00 2007-07-31 07:19:59.875 212 12515.77 81.08 55313.05 88888.00 2007-07-31 07:20:00.000 212 12515.77 81.05 55313.00 88888.00 2007-07-31 07:20:00.125 212 12515.73 81.03 55313.00 88888.00 2007-07-31 07:20:00.250 212 12515.75 81.05 55313.00 88888.00 2007-07-31 07:20:00.375 212 12515.83 81.10 55313.03 88888.00 2007-07-31 07:20:00.500 212 12515.83 81.08 55313.05 88888.00 2007-07-31 07:20:00.625 212 12515.83 81.08 55313.05 88888.00 2007-07-31 07:20:00.750 212 12515.83 81.08 55313.07 88888.00 2007-07-31 07:20:00.875 212 12515.80 81.05 55313.07 88888.00 2007-07-31 07:20:01.000 212 12515.77 81.05 55313.07 88888.00 2007-07-31 07:20:01.125 212 12515.75 81.05 55313.10 88888.00 2007-07-31 07:20:01.250 212 12515.73 81.00 55313.05 88888.00 2007-07-31 07:20:01.375 212 12515.77 81.08 55313.07 88888.00 2007-07-31 07:20:01.500 212 12515.75 81.10 55313.05 88888.00 2007-07-31 07:20:01.625 212 12515.62 81.10 55313.03 88888.00 2007-07-31 07:20:01.750 212 12515.70 81.05 55313.05 88888.00 2007-07-31 07:20:01.875 212 12515.83 81.08 55313.05 88888.00 2007-07-31 07:20:02.000 212 12515.80 81.08 55313.03 88888.00 2007-07-31 07:20:02.125 212 12515.80 81.10 55313.05 88888.00 2007-07-31 07:20:02.250 212 12515.75 81.05 55313.03 88888.00 2007-07-31 07:20:02.375 212 12515.75 81.00 55313.03 88888.00 2007-07-31 07:20:02.500 212 12515.70 80.97 55313.00 88888.00 2007-07-31 07:20:02.625 212 12515.70 81.03 55313.03 88888.00 2007-07-31 07:20:02.750 212 12515.77 81.05 55313.05 88888.00 2007-07-31 07:20:02.875 212 12515.75 81.05 55313.03 88888.00 2007-07-31 07:20:03.000 212 12515.75 81.03 55313.00 88888.00 2007-07-31 07:20:03.125 212 12515.73 81.00 55313.03 88888.00 2007-07-31 07:20:03.250 212 12515.73 80.97 55312.97 88888.00 2007-07-31 07:20:03.375 212 12515.75 81.05 55313.00 88888.00 2007-07-31 07:20:03.500 212 12515.77 81.10 55313.00 88888.00 2007-07-31 07:20:03.625 212 12515.73 81.05 55312.97 88888.00 2007-07-31 07:20:03.750 212 12515.73 81.08 55312.97 88888.00 2007-07-31 07:20:03.875 212 12515.70 81.03 55312.95 88888.00 2007-07-31 07:20:04.000 212 12515.73 81.03 55312.95 88888.00 2007-07-31 07:20:04.125 212 12515.88 81.05 55312.95 88888.00 2007-07-31 07:20:04.250 212 12515.83 81.03 55312.95 88888.00 2007-07-31 07:20:04.375 212 12515.77 80.97 55312.93 88888.00 2007-07-31 07:20:04.500 212 12515.75 80.95 55312.93 88888.00 2007-07-31 07:20:04.625 212 12515.70 80.95 55312.88 88888.00 2007-07-31 07:20:04.750 212 12515.73 80.95 55312.88 88888.00 2007-07-31 07:20:04.875 212 12515.77 80.95 55312.90 88888.00 2007-07-31 07:20:05.000 212 12515.75 80.95 55312.88 88888.00 2007-07-31 07:20:05.125 212 12515.67 80.85 55312.88 88888.00 2007-07-31 07:20:05.250 212 12515.67 80.88 55312.93 88888.00 2007-07-31 07:20:05.375 212 12515.73 80.92 55312.90 88888.00 2007-07-31 07:20:05.500 212 12515.73 80.92 55312.93 88888.00 2007-07-31 07:20:05.625 212 12515.83 80.92 55312.93 88888.00 2007-07-31 07:20:05.750 212 12515.90 80.95 55312.90 88888.00 2007-07-31 07:20:05.875 212 12515.77 80.90 55312.95 88888.00 2007-07-31 07:20:06.000 212 12515.67 80.88 55312.90 88888.00 2007-07-31 07:20:06.125 212 12515.73 80.85 55312.88 88888.00 2007-07-31 07:20:06.250 212 12515.73 80.88 55312.88 88888.00 2007-07-31 07:20:06.375 212 12515.77 80.85 55312.88 88888.00 2007-07-31 07:20:06.500 212 12515.83 80.83 55312.93 88888.00 2007-07-31 07:20:06.625 212 12515.77 80.85 55312.88 88888.00 2007-07-31 07:20:06.750 212 12515.73 80.85 55312.90 88888.00 2007-07-31 07:20:06.875 212 12515.75 80.90 55312.95 88888.00 2007-07-31 07:20:07.000 212 12515.70 80.88 55312.93 88888.00 2007-07-31 07:20:07.125 212 12515.65 80.85 55312.93 88888.00 2007-07-31 07:20:07.250 212 12515.58 80.83 55312.88 88888.00 2007-07-31 07:20:07.375 212 12515.62 80.80 55312.85 88888.00 2007-07-31 07:20:07.500 212 12515.62 80.83 55312.88 88888.00 2007-07-31 07:20:07.625 212 12515.62 80.85 55312.85 88888.00 2007-07-31 07:20:07.750 212 12515.73 80.85 55312.90 88888.00 2007-07-31 07:20:07.875 212 12515.77 80.90 55312.90 88888.00 2007-07-31 07:20:08.000 212 12515.77 80.88 55312.88 88888.00 2007-07-31 07:20:08.125 212 12515.73 80.85 55312.85 88888.00 2007-07-31 07:20:08.250 212 12515.67 80.80 55312.82 88888.00 2007-07-31 07:20:08.375 212 12515.75 80.80 55312.85 88888.00 2007-07-31 07:20:08.500 212 12515.77 80.83 55312.85 88888.00 2007-07-31 07:20:08.625 212 12515.80 80.85 55312.88 88888.00 2007-07-31 07:20:08.750 212 12515.88 80.85 55312.85 88888.00 2007-07-31 07:20:08.875 212 12515.83 80.80 55312.82 88888.00 2007-07-31 07:20:09.000 212 12515.77 80.72 55312.80 88888.00 2007-07-31 07:20:09.125 212 12515.70 80.72 55312.85 88888.00 2007-07-31 07:20:09.250 212 12515.65 80.72 55312.85 88888.00 2007-07-31 07:20:09.375 212 12515.65 80.75 55312.82 88888.00 2007-07-31 07:20:09.500 212 12515.70 80.78 55312.82 88888.00 2007-07-31 07:20:09.625 212 12515.80 80.78 55312.82 88888.00 2007-07-31 07:20:09.750 212 12515.83 80.75 55312.82 88888.00 2007-07-31 07:20:09.875 212 12515.83 80.72 55312.80 88888.00 2007-07-31 07:20:10.000 212 12515.83 80.75 55312.80 88888.00 2007-07-31 07:20:10.125 212 12515.85 80.67 55312.80 88888.00 2007-07-31 07:20:10.250 212 12515.83 80.67 55312.82 88888.00 2007-07-31 07:20:10.375 212 12515.80 80.72 55312.82 88888.00 2007-07-31 07:20:10.500 212 12515.83 80.70 55312.80 88888.00 2007-07-31 07:20:10.625 212 12515.83 80.62 55312.80 88888.00 2007-07-31 07:20:10.750 212 12515.85 80.65 55312.82 88888.00 2007-07-31 07:20:10.875 212 12515.80 80.62 55312.78 88888.00 2007-07-31 07:20:11.000 212 12515.80 80.60 55312.72 88888.00 2007-07-31 07:20:11.125 212 12515.83 80.60 55312.78 88888.00 2007-07-31 07:20:11.250 212 12515.83 80.62 55312.80 88888.00 2007-07-31 07:20:11.375 212 12515.83 80.60 55312.80 88888.00 2007-07-31 07:20:11.500 212 12515.80 80.58 55312.78 88888.00 2007-07-31 07:20:11.625 212 12515.80 80.58 55312.78 88888.00 2007-07-31 07:20:11.750 212 12515.83 80.58 55312.78 88888.00 2007-07-31 07:20:11.875 212 12515.80 80.58 55312.78 88888.00 2007-07-31 07:20:12.000 212 12515.75 80.55 55312.75 88888.00 2007-07-31 07:20:12.125 212 12515.75 80.53 55312.75 88888.00 2007-07-31 07:20:12.250 212 12515.80 80.58 55312.75 88888.00 2007-07-31 07:20:12.375 212 12515.95 80.65 55312.78 88888.00 2007-07-31 07:20:12.500 212 12515.98 80.58 55312.78 88888.00 2007-07-31 07:20:12.625 212 12515.95 80.55 55312.78 88888.00 2007-07-31 07:20:12.750 212 12515.92 80.53 55312.80 88888.00 2007-07-31 07:20:12.875 212 12515.90 80.58 55312.85 88888.00 2007-07-31 07:20:13.000 212 12515.92 80.58 55312.82 88888.00 2007-07-31 07:20:13.125 212 12515.92 80.53 55312.80 88888.00 2007-07-31 07:20:13.250 212 12515.80 80.47 55312.78 88888.00 2007-07-31 07:20:13.375 212 12515.83 80.47 55312.78 88888.00 2007-07-31 07:20:13.500 212 12515.90 80.50 55312.80 88888.00 2007-07-31 07:20:13.625 212 12515.92 80.53 55312.75 88888.00 2007-07-31 07:20:13.750 212 12515.92 80.45 55312.72 88888.00 2007-07-31 07:20:13.875 212 12515.95 80.42 55312.75 88888.00 2007-07-31 07:20:14.000 212 12515.95 80.47 55312.72 88888.00 2007-07-31 07:20:14.125 212 12515.90 80.42 55312.70 88888.00 2007-07-31 07:20:14.250 212 12515.83 80.42 55312.70 88888.00 2007-07-31 07:20:14.375 212 12515.85 80.47 55312.70 88888.00 2007-07-31 07:20:14.500 212 12515.83 80.45 55312.70 88888.00 2007-07-31 07:20:14.625 212 12515.85 80.42 55312.70 88888.00 2007-07-31 07:20:14.750 212 12515.88 80.45 55312.70 88888.00 2007-07-31 07:20:14.875 212 12515.85 80.45 55312.72 88888.00 2007-07-31 07:20:15.000 212 12515.83 80.42 55312.72 88888.00 2007-07-31 07:20:15.125 212 12515.88 80.42 55312.70 88888.00 2007-07-31 07:20:15.250 212 12515.92 80.35 55312.68 88888.00 2007-07-31 07:20:15.375 212 12515.98 80.40 55312.70 88888.00 2007-07-31 07:20:15.500 212 12516.02 80.38 55312.70 88888.00 2007-07-31 07:20:15.625 212 12515.95 80.33 55312.70 88888.00 2007-07-31 07:20:15.750 212 12515.92 80.30 55312.68 88888.00 2007-07-31 07:20:15.875 212 12515.90 80.33 55312.62 88888.00 2007-07-31 07:20:16.000 212 12515.90 80.33 55312.62 88888.00 2007-07-31 07:20:16.125 212 12515.95 80.35 55312.65 88888.00 2007-07-31 07:20:16.250 212 12515.88 80.40 55312.68 88888.00 2007-07-31 07:20:16.375 212 12515.90 80.40 55312.65 88888.00 2007-07-31 07:20:16.500 212 12515.83 80.38 55312.62 88888.00 2007-07-31 07:20:16.625 212 12515.88 80.33 55312.60 88888.00 2007-07-31 07:20:16.750 212 12515.88 80.30 55312.55 88888.00 2007-07-31 07:20:16.875 212 12515.83 80.28 55312.55 88888.00 2007-07-31 07:20:17.000 212 12515.80 80.25 55312.57 88888.00 2007-07-31 07:20:17.125 212 12515.90 80.28 55312.60 88888.00 2007-07-31 07:20:17.250 212 12516.00 80.30 55312.62 88888.00 2007-07-31 07:20:17.375 212 12516.02 80.30 55312.62 88888.00 2007-07-31 07:20:17.500 212 12515.95 80.28 55312.62 88888.00 2007-07-31 07:20:17.625 212 12515.90 80.25 55312.62 88888.00 2007-07-31 07:20:17.750 212 12515.85 80.25 55312.62 88888.00 2007-07-31 07:20:17.875 212 12515.88 80.33 55312.62 88888.00 2007-07-31 07:20:18.000 212 12515.92 80.28 55312.60 88888.00 2007-07-31 07:20:18.125 212 12515.92 80.22 55312.60 88888.00 2007-07-31 07:20:18.250 212 12515.80 80.17 55312.60 88888.00 2007-07-31 07:20:18.375 212 12515.77 80.17 55312.53 88888.00 2007-07-31 07:20:18.500 212 12515.75 80.17 55312.53 88888.00 2007-07-31 07:20:18.625 212 12515.88 80.25 55312.60 88888.00 2007-07-31 07:20:18.750 212 12515.95 80.28 55312.62 88888.00 2007-07-31 07:20:18.875 212 12515.95 80.22 55312.57 88888.00 2007-07-31 07:20:19.000 212 12515.90 80.17 55312.60 88888.00 2007-07-31 07:20:19.125 212 12515.88 80.20 55312.62 88888.00 2007-07-31 07:20:19.250 212 12515.98 80.22 55312.60 88888.00 2007-07-31 07:20:19.375 212 12516.05 80.25 55312.60 88888.00 2007-07-31 07:20:19.500 212 12516.00 80.25 55312.55 88888.00 2007-07-31 07:20:19.625 212 12515.95 80.22 55312.57 88888.00 2007-07-31 07:20:19.750 212 12515.92 80.17 55312.57 88888.00 2007-07-31 07:20:19.875 212 12515.92 80.15 55312.55 88888.00 2007-07-31 07:20:20.000 212 12515.95 80.15 55312.55 88888.00 2007-07-31 07:20:20.125 212 12516.05 80.17 55312.55 88888.00 2007-07-31 07:20:20.250 212 12516.05 80.20 55312.57 88888.00 2007-07-31 07:20:20.375 212 12516.05 80.17 55312.57 88888.00 2007-07-31 07:20:20.500 212 12516.02 80.22 55312.57 88888.00 2007-07-31 07:20:20.625 212 12516.05 80.22 55312.60 88888.00 2007-07-31 07:20:20.750 212 12515.98 80.17 55312.55 88888.00 2007-07-31 07:20:20.875 212 12515.95 80.15 55312.55 88888.00 2007-07-31 07:20:21.000 212 12516.02 80.15 55312.55 88888.00 2007-07-31 07:20:21.125 212 12516.00 80.17 55312.55 88888.00 2007-07-31 07:20:21.250 212 12515.95 80.17 55312.55 88888.00 2007-07-31 07:20:21.375 212 12516.00 80.15 55312.53 88888.00 2007-07-31 07:20:21.500 212 12516.05 80.15 55312.53 88888.00 2007-07-31 07:20:21.625 212 12516.05 80.17 55312.50 88888.00 2007-07-31 07:20:21.750 212 12516.10 80.22 55312.50 88888.00 2007-07-31 07:20:21.875 212 12516.12 80.25 55312.50 88888.00 2007-07-31 07:20:22.000 212 12516.12 80.17 55312.50 88888.00 2007-07-31 07:20:22.125 212 12516.08 80.12 55312.45 88888.00 2007-07-31 07:20:22.250 212 12516.02 80.15 55312.50 88888.00 2007-07-31 07:20:22.375 212 12516.05 80.17 55312.53 88888.00 2007-07-31 07:20:22.500 212 12516.00 80.12 55312.50 88888.00 2007-07-31 07:20:22.625 212 12516.05 80.10 55312.50 88888.00 2007-07-31 07:20:22.750 212 12516.05 80.08 55312.50 88888.00 2007-07-31 07:20:22.875 212 12516.10 80.10 55312.50 88888.00 2007-07-31 07:20:23.000 212 12516.15 80.15 55312.50 88888.00 2007-07-31 07:20:23.125 212 12516.08 80.05 55312.45 88888.00 2007-07-31 07:20:23.250 212 12516.08 80.00 55312.43 88888.00 2007-07-31 07:20:23.375 212 12516.05 80.00 55312.40 88888.00 2007-07-31 07:20:23.500 212 12516.08 79.97 55312.43 88888.00 2007-07-31 07:20:23.625 212 12516.10 80.00 55312.43 88888.00 2007-07-31 07:20:23.750 212 12516.08 80.05 55312.45 88888.00 2007-07-31 07:20:23.875 212 12516.17 80.08 55312.50 88888.00 2007-07-31 07:20:24.000 212 12516.25 80.08 55312.45 88888.00 2007-07-31 07:20:24.125 212 12516.17 80.05 55312.43 88888.00 2007-07-31 07:20:24.250 212 12516.10 79.95 55312.43 88888.00 2007-07-31 07:20:24.375 212 12516.08 79.92 55312.40 88888.00 2007-07-31 07:20:24.500 212 12516.00 79.97 55312.38 88888.00 2007-07-31 07:20:24.625 212 12515.98 79.97 55312.43 88888.00 2007-07-31 07:20:24.750 212 12516.10 80.08 55312.50 88888.00 2007-07-31 07:20:24.875 212 12516.15 80.03 55312.43 88888.00 2007-07-31 07:20:25.000 212 12516.12 79.97 55312.43 88888.00 2007-07-31 07:20:25.125 212 12516.10 80.00 55312.40 88888.00 2007-07-31 07:20:25.250 212 12516.05 79.92 55312.40 88888.00 2007-07-31 07:20:25.375 212 12516.05 79.90 55312.43 88888.00 2007-07-31 07:20:25.500 212 12516.02 79.92 55312.43 88888.00 2007-07-31 07:20:25.625 212 12516.08 79.97 55312.43 88888.00 2007-07-31 07:20:25.750 212 12516.08 79.95 55312.40 88888.00 2007-07-31 07:20:25.875 212 12516.12 79.95 55312.35 88888.00 2007-07-31 07:20:26.000 212 12516.15 79.97 55312.38 88888.00 2007-07-31 07:20:26.125 212 12516.15 79.97 55312.40 88888.00 2007-07-31 07:20:26.250 212 12516.08 79.90 55312.40 88888.00 2007-07-31 07:20:26.375 212 12516.12 79.92 55312.38 88888.00 2007-07-31 07:20:26.500 212 12516.17 79.90 55312.38 88888.00 2007-07-31 07:20:26.625 212 12516.15 79.88 55312.38 88888.00 2007-07-31 07:20:26.750 212 12516.20 79.92 55312.40 88888.00 2007-07-31 07:20:26.875 212 12516.12 79.85 55312.32 88888.00 2007-07-31 07:20:27.000 212 12516.12 79.88 55312.32 88888.00 2007-07-31 07:20:27.125 212 12516.15 79.90 55312.35 88888.00 2007-07-31 07:20:27.250 212 12516.17 79.95 55312.38 88888.00 2007-07-31 07:20:27.375 212 12516.20 79.92 55312.40 88888.00 2007-07-31 07:20:27.500 212 12516.20 79.88 55312.38 88888.00 2007-07-31 07:20:27.625 212 12516.17 79.90 55312.35 88888.00 2007-07-31 07:20:27.750 212 12516.15 79.85 55312.35 88888.00 2007-07-31 07:20:27.875 212 12516.10 79.83 55312.35 88888.00 2007-07-31 07:20:28.000 212 12516.17 79.90 55312.35 88888.00 2007-07-31 07:20:28.125 212 12516.25 79.88 55312.38 88888.00 2007-07-31 07:20:28.250 212 12516.25 79.78 55312.38 88888.00 2007-07-31 07:20:28.375 212 12516.30 79.80 55312.35 88888.00 2007-07-31 07:20:28.500 212 12516.23 79.80 55312.35 88888.00 2007-07-31 07:20:28.625 212 12516.10 79.72 55312.35 88888.00 2007-07-31 07:20:28.750 212 12516.15 79.78 55312.35 88888.00 2007-07-31 07:20:28.875 212 12516.15 79.75 55312.32 88888.00 2007-07-31 07:20:29.000 212 12516.15 79.75 55312.30 88888.00 2007-07-31 07:20:29.125 212 12516.15 79.78 55312.30 88888.00 2007-07-31 07:20:29.250 212 12516.12 79.75 55312.32 88888.00 2007-07-31 07:20:29.375 212 12516.10 79.75 55312.32 88888.00 2007-07-31 07:20:29.500 212 12516.05 79.70 55312.30 88888.00 2007-07-31 07:20:29.625 212 12516.08 79.72 55312.35 88888.00 2007-07-31 07:20:29.750 212 12516.15 79.75 55312.32 88888.00 2007-07-31 07:20:29.875 212 12516.15 79.70 55312.30 88888.00 2007-07-31 07:20:30.000 212 12516.17 79.70 55312.28 88888.00 2007-07-31 07:20:30.125 212 12516.15 79.72 55312.28 88888.00 2007-07-31 07:20:30.250 212 12516.10 79.65 55312.25 88888.00 2007-07-31 07:20:30.375 212 12516.12 79.70 55312.25 88888.00 2007-07-31 07:20:30.500 212 12516.15 79.75 55312.25 88888.00 2007-07-31 07:20:30.625 212 12516.10 79.75 55312.25 88888.00 2007-07-31 07:20:30.750 212 12516.12 79.72 55312.30 88888.00 2007-07-31 07:20:30.875 212 12516.17 79.72 55312.28 88888.00 2007-07-31 07:20:31.000 212 12516.25 79.67 55312.30 88888.00 2007-07-31 07:20:31.125 212 12516.23 79.72 55312.30 88888.00 2007-07-31 07:20:31.250 212 12516.10 79.72 55312.28 88888.00 2007-07-31 07:20:31.375 212 12516.08 79.72 55312.30 88888.00 2007-07-31 07:20:31.500 212 12516.10 79.67 55312.32 88888.00 2007-07-31 07:20:31.625 212 12516.05 79.67 55312.28 88888.00 2007-07-31 07:20:31.750 212 12516.08 79.70 55312.28 88888.00 2007-07-31 07:20:31.875 212 12516.12 79.70 55312.28 88888.00 2007-07-31 07:20:32.000 212 12516.12 79.65 55312.25 88888.00 2007-07-31 07:20:32.125 212 12516.05 79.67 55312.28 88888.00 2007-07-31 07:20:32.250 212 12515.98 79.62 55312.30 88888.00 2007-07-31 07:20:32.375 212 12516.05 79.65 55312.25 88888.00 2007-07-31 07:20:32.500 212 12516.10 79.62 55312.25 88888.00 2007-07-31 07:20:32.625 212 12516.17 79.58 55312.25 88888.00 2007-07-31 07:20:32.750 212 12516.17 79.58 55312.22 88888.00 2007-07-31 07:20:32.875 212 12516.12 79.60 55312.22 88888.00 2007-07-31 07:20:33.000 212 12516.10 79.58 55312.22 88888.00 2007-07-31 07:20:33.125 212 12516.12 79.55 55312.22 88888.00 2007-07-31 07:20:33.250 212 12516.17 79.60 55312.28 88888.00 2007-07-31 07:20:33.375 212 12516.20 79.60 55312.28 88888.00 2007-07-31 07:20:33.500 212 12516.15 79.60 55312.28 88888.00 2007-07-31 07:20:33.625 212 12516.20 79.62 55312.28 88888.00 2007-07-31 07:20:33.750 212 12516.17 79.65 55312.28 88888.00 2007-07-31 07:20:33.875 212 12516.17 79.60 55312.22 88888.00 2007-07-31 07:20:34.000 212 12516.20 79.58 55312.18 88888.00 2007-07-31 07:20:34.125 212 12516.15 79.60 55312.18 88888.00 2007-07-31 07:20:34.250 212 12516.17 79.55 55312.22 88888.00 2007-07-31 07:20:34.375 212 12516.25 79.53 55312.22 88888.00 2007-07-31 07:20:34.500 212 12516.17 79.53 55312.18 88888.00 2007-07-31 07:20:34.625 212 12516.15 79.53 55312.18 88888.00 2007-07-31 07:20:34.750 212 12516.15 79.50 55312.18 88888.00 2007-07-31 07:20:34.875 212 12516.17 79.47 55312.15 88888.00 2007-07-31 07:20:35.000 212 12516.20 79.45 55312.10 88888.00 2007-07-31 07:20:35.125 212 12516.12 79.42 55312.15 88888.00 2007-07-31 07:20:35.250 212 12516.08 79.40 55312.15 88888.00 2007-07-31 07:20:35.375 212 12516.12 79.47 55312.20 88888.00 2007-07-31 07:20:35.500 212 12516.15 79.47 55312.22 88888.00 2007-07-31 07:20:35.625 212 12516.23 79.45 55312.22 88888.00 2007-07-31 07:20:35.750 212 12516.23 79.42 55312.20 88888.00 2007-07-31 07:20:35.875 212 12516.17 79.35 55312.18 88888.00 2007-07-31 07:20:36.000 212 12516.20 79.38 55312.20 88888.00 2007-07-31 07:20:36.125 212 12516.17 79.38 55312.20 88888.00 2007-07-31 07:20:36.250 212 12516.10 79.40 55312.20 88888.00 2007-07-31 07:20:36.375 212 12516.17 79.38 55312.20 88888.00 2007-07-31 07:20:36.500 212 12516.20 79.35 55312.20 88888.00 2007-07-31 07:20:36.625 212 12516.15 79.33 55312.20 88888.00 2007-07-31 07:20:36.750 212 12516.15 79.38 55312.20 88888.00 2007-07-31 07:20:36.875 212 12516.15 79.35 55312.20 88888.00 2007-07-31 07:20:37.000 212 12516.08 79.40 55312.20 88888.00 2007-07-31 07:20:37.125 212 12516.08 79.40 55312.15 88888.00 2007-07-31 07:20:37.250 212 12516.08 79.35 55312.15 88888.00 2007-07-31 07:20:37.375 212 12516.15 79.35 55312.18 88888.00 2007-07-31 07:20:37.500 212 12516.17 79.33 55312.20 88888.00 2007-07-31 07:20:37.625 212 12516.10 79.30 55312.18 88888.00 2007-07-31 07:20:37.750 212 12516.10 79.33 55312.15 88888.00 2007-07-31 07:20:37.875 212 12516.15 79.33 55312.18 88888.00 2007-07-31 07:20:38.000 212 12516.20 79.35 55312.15 88888.00 2007-07-31 07:20:38.125 212 12516.20 79.33 55312.15 88888.00 2007-07-31 07:20:38.250 212 12516.15 79.28 55312.15 88888.00 2007-07-31 07:20:38.375 212 12516.20 79.30 55312.12 88888.00 2007-07-31 07:20:38.500 212 12516.12 79.28 55312.10 88888.00 2007-07-31 07:20:38.625 212 12516.10 79.33 55312.12 88888.00 2007-07-31 07:20:38.750 212 12516.12 79.33 55312.15 88888.00 2007-07-31 07:20:38.875 212 12516.12 79.30 55312.15 88888.00 2007-07-31 07:20:39.000 212 12516.12 79.33 55312.15 88888.00 2007-07-31 07:20:39.125 212 12516.15 79.30 55312.12 88888.00 2007-07-31 07:20:39.250 212 12516.08 79.20 55312.10 88888.00 2007-07-31 07:20:39.375 212 12516.12 79.28 55312.10 88888.00 2007-07-31 07:20:39.500 212 12516.17 79.30 55312.12 88888.00 2007-07-31 07:20:39.625 212 12516.20 79.30 55312.15 88888.00 2007-07-31 07:20:39.750 212 12516.10 79.28 55312.15 88888.00 2007-07-31 07:20:39.875 212 12516.08 79.25 55312.12 88888.00 2007-07-31 07:20:40.000 212 12516.10 79.20 55312.10 88888.00 2007-07-31 07:20:40.125 212 12516.10 79.20 55312.10 88888.00 2007-07-31 07:20:40.250 212 12516.05 79.22 55312.10 88888.00 2007-07-31 07:20:40.375 212 12516.12 79.28 55312.10 88888.00 2007-07-31 07:20:40.500 212 12516.17 79.25 55312.12 88888.00 2007-07-31 07:20:40.625 212 12516.12 79.22 55312.12 88888.00 2007-07-31 07:20:40.750 212 12516.10 79.20 55312.10 88888.00 2007-07-31 07:20:40.875 212 12516.12 79.20 55312.07 88888.00 2007-07-31 07:20:41.000 212 12516.23 79.20 55312.05 88888.00 2007-07-31 07:20:41.125 212 12516.30 79.17 55312.07 88888.00 2007-07-31 07:20:41.250 212 12516.20 79.12 55312.05 88888.00 2007-07-31 07:20:41.375 212 12516.17 79.15 55312.07 88888.00 2007-07-31 07:20:41.500 212 12516.12 79.12 55312.05 88888.00 2007-07-31 07:20:41.625 212 12516.08 79.17 55312.07 88888.00 2007-07-31 07:20:41.750 212 12516.02 79.17 55312.07 88888.00 2007-07-31 07:20:41.875 212 12516.02 79.12 55312.05 88888.00 2007-07-31 07:20:42.000 212 12516.12 79.17 55312.05 88888.00 2007-07-31 07:20:42.125 212 12516.17 79.17 55312.07 88888.00 2007-07-31 07:20:42.250 212 12516.12 79.12 55312.05 88888.00 2007-07-31 07:20:42.375 212 12516.17 79.10 55312.03 88888.00 2007-07-31 07:20:42.500 212 12516.20 79.10 55312.03 88888.00 2007-07-31 07:20:42.625 212 12516.25 79.15 55312.00 88888.00 2007-07-31 07:20:42.750 212 12516.23 79.12 55312.00 88888.00 2007-07-31 07:20:42.875 212 12516.17 79.10 55312.03 88888.00 2007-07-31 07:20:43.000 212 12516.15 79.05 55312.03 88888.00 2007-07-31 07:20:43.125 212 12516.20 79.08 55312.05 88888.00 2007-07-31 07:20:43.250 212 12516.17 79.08 55312.05 88888.00 2007-07-31 07:20:43.375 212 12516.15 79.10 55312.00 88888.00 2007-07-31 07:20:43.500 212 12516.23 79.08 55312.03 88888.00 2007-07-31 07:20:43.625 212 12516.33 79.08 55312.03 88888.00 2007-07-31 07:20:43.750 212 12516.30 79.05 55312.03 88888.00 2007-07-31 07:20:43.875 212 12516.23 79.05 55312.03 88888.00 2007-07-31 07:20:44.000 212 12516.27 79.08 55312.00 88888.00 2007-07-31 07:20:44.125 212 12516.20 79.10 55312.05 88888.00 2007-07-31 07:20:44.250 212 12516.10 79.08 55312.05 88888.00 2007-07-31 07:20:44.375 212 12516.12 79.03 55312.03 88888.00 2007-07-31 07:20:44.500 212 12516.15 79.00 55312.03 88888.00 2007-07-31 07:20:44.625 212 12516.15 79.00 55312.00 88888.00 2007-07-31 07:20:44.750 212 12516.17 78.95 55312.00 88888.00 2007-07-31 07:20:44.875 212 12516.15 78.90 55311.97 88888.00 2007-07-31 07:20:45.000 212 12516.15 78.88 55311.95 88888.00 2007-07-31 07:20:45.125 212 12516.20 78.95 55311.97 88888.00 2007-07-31 07:20:45.250 212 12516.15 78.95 55312.03 88888.00 2007-07-31 07:20:45.375 212 12516.15 78.95 55312.00 88888.00 2007-07-31 07:20:45.500 212 12516.12 78.92 55311.97 88888.00 2007-07-31 07:20:45.625 212 12516.17 78.92 55311.97 88888.00 2007-07-31 07:20:45.750 212 12516.20 78.90 55311.97 88888.00 2007-07-31 07:20:45.875 212 12516.20 78.88 55311.95 88888.00 2007-07-31 07:20:46.000 212 12516.20 78.90 55311.97 88888.00 2007-07-31 07:20:46.125 212 12516.23 78.90 55312.00 88888.00 2007-07-31 07:20:46.250 212 12516.17 78.88 55312.00 88888.00 2007-07-31 07:20:46.375 212 12516.17 78.92 55311.97 88888.00 2007-07-31 07:20:46.500 212 12516.17 78.90 55311.97 88888.00 2007-07-31 07:20:46.625 212 12516.15 78.92 55311.97 88888.00 2007-07-31 07:20:46.750 212 12516.05 78.90 55311.95 88888.00 2007-07-31 07:20:46.875 212 12516.02 78.88 55311.93 88888.00 2007-07-31 07:20:47.000 212 12516.10 78.83 55311.90 88888.00 2007-07-31 07:20:47.125 212 12516.12 78.88 55311.93 88888.00 2007-07-31 07:20:47.250 212 12516.10 78.88 55311.90 88888.00 2007-07-31 07:20:47.375 212 12516.10 78.83 55311.90 88888.00 2007-07-31 07:20:47.500 212 12516.10 78.78 55311.90 88888.00 2007-07-31 07:20:47.625 212 12516.15 78.78 55311.95 88888.00 2007-07-31 07:20:47.750 212 12516.15 78.85 55311.95 88888.00 2007-07-31 07:20:47.875 212 12516.10 78.80 55311.90 88888.00 2007-07-31 07:20:48.000 212 12516.05 78.72 55311.85 88888.00 2007-07-31 07:20:48.125 212 12516.05 78.75 55311.90 88888.00 2007-07-31 07:20:48.250 212 12516.05 78.75 55311.93 88888.00 2007-07-31 07:20:48.375 212 12516.10 78.75 55311.93 88888.00 2007-07-31 07:20:48.500 212 12516.15 78.80 55311.90 88888.00 2007-07-31 07:20:48.625 212 12516.17 78.80 55311.88 88888.00 2007-07-31 07:20:48.750 212 12516.17 78.75 55311.90 88888.00 2007-07-31 07:20:48.875 212 12516.17 78.78 55311.95 88888.00 2007-07-31 07:20:49.000 212 12516.15 78.75 55311.95 88888.00 2007-07-31 07:20:49.125 212 12516.17 78.70 55311.93 88888.00 2007-07-31 07:20:49.250 212 12516.20 78.72 55311.90 88888.00 2007-07-31 07:20:49.375 212 12516.12 78.67 55311.85 88888.00 2007-07-31 07:20:49.500 212 12516.05 78.67 55311.88 88888.00 2007-07-31 07:20:49.625 212 12516.10 78.67 55311.88 88888.00 2007-07-31 07:20:49.750 212 12516.20 78.70 55311.88 88888.00 2007-07-31 07:20:49.875 212 12516.15 78.70 55311.88 88888.00 2007-07-31 07:20:50.000 212 12516.10 78.67 55311.88 88888.00 2007-07-31 07:20:50.125 212 12516.12 78.67 55311.90 88888.00 2007-07-31 07:20:50.250 212 12516.17 78.67 55311.90 88888.00 2007-07-31 07:20:50.375 212 12516.23 78.70 55311.90 88888.00 2007-07-31 07:20:50.500 212 12516.20 78.70 55311.90 88888.00 2007-07-31 07:20:50.625 212 12516.20 78.67 55311.97 88888.00 2007-07-31 07:20:50.750 212 12516.20 78.65 55311.95 88888.00 2007-07-31 07:20:50.875 212 12516.20 78.62 55311.90 88888.00 2007-07-31 07:20:51.000 212 12516.15 78.60 55311.88 88888.00 2007-07-31 07:20:51.125 212 12516.23 78.67 55311.88 88888.00 2007-07-31 07:20:51.250 212 12516.20 78.70 55311.88 88888.00 2007-07-31 07:20:51.375 212 12516.15 78.65 55311.88 88888.00 2007-07-31 07:20:51.500 212 12516.15 78.65 55311.85 88888.00 2007-07-31 07:20:51.625 212 12516.12 78.62 55311.85 88888.00 2007-07-31 07:20:51.750 212 12516.12 78.58 55311.82 88888.00 2007-07-31 07:20:51.875 212 12516.15 78.55 55311.80 88888.00 2007-07-31 07:20:52.000 212 12516.17 78.55 55311.82 88888.00 2007-07-31 07:20:52.125 212 12516.12 78.62 55311.85 88888.00 2007-07-31 07:20:52.250 212 12516.12 78.62 55311.82 88888.00 2007-07-31 07:20:52.375 212 12516.12 78.60 55311.82 88888.00 2007-07-31 07:20:52.500 212 12516.12 78.55 55311.82 88888.00 2007-07-31 07:20:52.625 212 12516.12 78.55 55311.82 88888.00 2007-07-31 07:20:52.750 212 12516.10 78.55 55311.80 88888.00 2007-07-31 07:20:52.875 212 12516.00 78.47 55311.75 88888.00 2007-07-31 07:20:53.000 212 12516.05 78.42 55311.72 88888.00 2007-07-31 07:20:53.125 212 12516.17 78.45 55311.80 88888.00 2007-07-31 07:20:53.250 212 12516.12 78.45 55311.80 88888.00 2007-07-31 07:20:53.375 212 12516.08 78.45 55311.75 88888.00 2007-07-31 07:20:53.500 212 12516.08 78.40 55311.72 88888.00 2007-07-31 07:20:53.625 212 12516.08 78.45 55311.75 88888.00 2007-07-31 07:20:53.750 212 12516.12 78.47 55311.78 88888.00 2007-07-31 07:20:53.875 212 12516.12 78.42 55311.78 88888.00 2007-07-31 07:20:54.000 212 12516.12 78.42 55311.80 88888.00 2007-07-31 07:20:54.125 212 12516.15 78.42 55311.80 88888.00 2007-07-31 07:20:54.250 212 12516.12 78.40 55311.78 88888.00 2007-07-31 07:20:54.375 212 12516.12 78.40 55311.72 88888.00 2007-07-31 07:20:54.500 212 12516.12 78.45 55311.78 88888.00 2007-07-31 07:20:54.625 212 12516.10 78.40 55311.78 88888.00 2007-07-31 07:20:54.750 212 12516.10 78.40 55311.80 88888.00 2007-07-31 07:20:54.875 212 12516.17 78.45 55311.85 88888.00 2007-07-31 07:20:55.000 212 12516.20 78.45 55311.82 88888.00 2007-07-31 07:20:55.125 212 12516.27 78.47 55311.85 88888.00 2007-07-31 07:20:55.250 212 12516.23 78.45 55311.82 88888.00 2007-07-31 07:20:55.375 212 12516.23 78.53 55311.82 88888.00 2007-07-31 07:20:55.500 212 12516.12 78.45 55311.82 88888.00 2007-07-31 07:20:55.625 212 12516.12 78.42 55311.82 88888.00 2007-07-31 07:20:55.750 212 12516.12 78.42 55311.80 88888.00 2007-07-31 07:20:55.875 212 12516.15 78.42 55311.78 88888.00 2007-07-31 07:20:56.000 212 12516.15 78.45 55311.80 88888.00 2007-07-31 07:20:56.125 212 12516.20 78.45 55311.88 88888.00 2007-07-31 07:20:56.250 212 12516.20 78.38 55311.85 88888.00 2007-07-31 07:20:56.375 212 12516.23 78.35 55311.80 88888.00 2007-07-31 07:20:56.500 212 12516.23 78.35 55311.80 88888.00 2007-07-31 07:20:56.625 212 12516.20 78.33 55311.78 88888.00 2007-07-31 07:20:56.750 212 12516.25 78.33 55311.80 88888.00 2007-07-31 07:20:56.875 212 12516.23 78.35 55311.78 88888.00 2007-07-31 07:20:57.000 212 12516.12 78.35 55311.78 88888.00 2007-07-31 07:20:57.125 212 12516.10 78.40 55311.80 88888.00 2007-07-31 07:20:57.250 212 12516.08 78.33 55311.78 88888.00 2007-07-31 07:20:57.375 212 12516.12 78.25 55311.78 88888.00 2007-07-31 07:20:57.500 212 12516.20 78.30 55311.78 88888.00 2007-07-31 07:20:57.625 212 12516.33 78.38 55311.78 88888.00 2007-07-31 07:20:57.750 212 12516.30 78.30 55311.75 88888.00 2007-07-31 07:20:57.875 212 12516.23 78.25 55311.72 88888.00 2007-07-31 07:20:58.000 212 12516.20 78.28 55311.72 88888.00 2007-07-31 07:20:58.125 212 12516.23 78.25 55311.75 88888.00 2007-07-31 07:20:58.250 212 12516.20 78.22 55311.78 88888.00 2007-07-31 07:20:58.375 212 12516.25 78.20 55311.72 88888.00 2007-07-31 07:20:58.500 212 12516.20 78.17 55311.70 88888.00 2007-07-31 07:20:58.625 212 12516.27 78.20 55311.72 88888.00 2007-07-31 07:20:58.750 212 12516.25 78.17 55311.70 88888.00 2007-07-31 07:20:58.875 212 12516.17 78.17 55311.68 88888.00 2007-07-31 07:20:59.000 212 12516.12 78.12 55311.62 88888.00 2007-07-31 07:20:59.125 212 12516.15 78.15 55311.68 88888.00 2007-07-31 07:20:59.250 212 12516.23 78.17 55311.68 88888.00 2007-07-31 07:20:59.375 212 12516.33 78.25 55311.70 88888.00 2007-07-31 07:20:59.500 212 12516.25 78.17 55311.65 88888.00 2007-07-31 07:20:59.625 212 12516.17 78.12 55311.65 88888.00 2007-07-31 07:20:59.750 212 12516.12 78.10 55311.68 88888.00 2007-07-31 07:20:59.875 212 12516.17 78.12 55311.70 88888.00 2007-07-31 07:21:00.000 212 12516.20 78.12 55311.65 88888.00 2007-07-31 07:21:00.125 212 12516.15 78.12 55311.68 88888.00 2007-07-31 07:21:00.250 212 12516.17 78.10 55311.68 88888.00 2007-07-31 07:21:00.375 212 12516.25 78.08 55311.62 88888.00 2007-07-31 07:21:00.500 212 12516.27 78.08 55311.68 88888.00 2007-07-31 07:21:00.625 212 12516.30 78.08 55311.68 88888.00 2007-07-31 07:21:00.750 212 12516.20 78.08 55311.70 88888.00 2007-07-31 07:21:00.875 212 12516.23 78.10 55311.70 88888.00 2007-07-31 07:21:01.000 212 12516.30 78.15 55311.70 88888.00 2007-07-31 07:21:01.125 212 12516.27 78.10 55311.65 88888.00 2007-07-31 07:21:01.250 212 12516.20 78.05 55311.62 88888.00 2007-07-31 07:21:01.375 212 12516.23 78.05 55311.60 88888.00 2007-07-31 07:21:01.500 212 12516.27 78.08 55311.62 88888.00 2007-07-31 07:21:01.625 212 12516.23 78.03 55311.60 88888.00 2007-07-31 07:21:01.750 212 12516.25 78.03 55311.60 88888.00 2007-07-31 07:21:01.875 212 12516.33 78.05 55311.62 88888.00 2007-07-31 07:21:02.000 212 12516.33 78.05 55311.62 88888.00 2007-07-31 07:21:02.125 212 12516.27 78.00 55311.62 88888.00 2007-07-31 07:21:02.250 212 12516.27 78.00 55311.62 88888.00 2007-07-31 07:21:02.375 212 12516.38 78.03 55311.60 88888.00 2007-07-31 07:21:02.500 212 12516.35 77.97 55311.60 88888.00 2007-07-31 07:21:02.625 212 12516.30 77.97 55311.62 88888.00 2007-07-31 07:21:02.750 212 12516.25 77.95 55311.60 88888.00 2007-07-31 07:21:02.875 212 12516.25 77.97 55311.60 88888.00 2007-07-31 07:21:03.000 212 12516.33 78.00 55311.60 88888.00 2007-07-31 07:21:03.125 212 12516.35 78.03 55311.65 88888.00 2007-07-31 07:21:03.250 212 12516.25 77.90 55311.68 88888.00 2007-07-31 07:21:03.375 212 12516.25 77.95 55311.68 88888.00 2007-07-31 07:21:03.500 212 12516.25 77.92 55311.65 88888.00 2007-07-31 07:21:03.625 212 12516.23 77.90 55311.62 88888.00 2007-07-31 07:21:03.750 212 12516.17 77.95 55311.62 88888.00 2007-07-31 07:21:03.875 212 12516.23 77.97 55311.65 88888.00 2007-07-31 07:21:04.000 212 12516.25 77.97 55311.62 88888.00 2007-07-31 07:21:04.125 212 12516.17 77.95 55311.65 88888.00 2007-07-31 07:21:04.250 212 12516.17 77.88 55311.62 88888.00 2007-07-31 07:21:04.375 212 12516.20 77.88 55311.57 88888.00 2007-07-31 07:21:04.500 212 12516.23 77.92 55311.60 88888.00 2007-07-31 07:21:04.625 212 12516.25 77.90 55311.53 88888.00 2007-07-31 07:21:04.750 212 12516.23 77.85 55311.53 88888.00 2007-07-31 07:21:04.875 212 12516.25 77.80 55311.53 88888.00 2007-07-31 07:21:05.000 212 12516.27 77.80 55311.53 88888.00 2007-07-31 07:21:05.125 212 12516.30 77.85 55311.53 88888.00 2007-07-31 07:21:05.250 212 12516.23 77.80 55311.55 88888.00 2007-07-31 07:21:05.375 212 12516.27 77.80 55311.55 88888.00 2007-07-31 07:21:05.500 212 12516.23 77.80 55311.55 88888.00 2007-07-31 07:21:05.625 212 12516.20 77.83 55311.57 88888.00 2007-07-31 07:21:05.750 212 12516.23 77.85 55311.55 88888.00 2007-07-31 07:21:05.875 212 12516.27 77.83 55311.53 88888.00 2007-07-31 07:21:06.000 212 12516.30 77.80 55311.53 88888.00 2007-07-31 07:21:06.125 212 12516.35 77.78 55311.53 88888.00 2007-07-31 07:21:06.250 212 12516.27 77.78 55311.50 88888.00 2007-07-31 07:21:06.375 212 12516.27 77.75 55311.47 88888.00 2007-07-31 07:21:06.500 212 12516.35 77.80 55311.50 88888.00 2007-07-31 07:21:06.625 212 12516.38 77.80 55311.55 88888.00 2007-07-31 07:21:06.750 212 12516.38 77.78 55311.57 88888.00 2007-07-31 07:21:06.875 212 12516.30 77.80 55311.57 88888.00 2007-07-31 07:21:07.000 212 12516.23 77.80 55311.55 88888.00 2007-07-31 07:21:07.125 212 12516.17 77.78 55311.55 88888.00 2007-07-31 07:21:07.250 212 12516.12 77.75 55311.53 88888.00 2007-07-31 07:21:07.375 212 12516.17 77.75 55311.50 88888.00 2007-07-31 07:21:07.500 212 12516.20 77.78 55311.53 88888.00 2007-07-31 07:21:07.625 212 12516.30 77.80 55311.53 88888.00 2007-07-31 07:21:07.750 212 12516.40 77.80 55311.55 88888.00 2007-07-31 07:21:07.875 212 12516.40 77.78 55311.55 88888.00 2007-07-31 07:21:08.000 212 12516.38 77.75 55311.47 88888.00 2007-07-31 07:21:08.125 212 12516.27 77.70 55311.50 88888.00 2007-07-31 07:21:08.250 212 12516.17 77.65 55311.47 88888.00 2007-07-31 07:21:08.375 212 12516.23 77.65 55311.47 88888.00 2007-07-31 07:21:08.500 212 12516.33 77.72 55311.53 88888.00 2007-07-31 07:21:08.625 212 12516.40 77.75 55311.55 88888.00 2007-07-31 07:21:08.750 212 12516.33 77.70 55311.50 88888.00 2007-07-31 07:21:08.875 212 12516.33 77.67 55311.47 88888.00 2007-07-31 07:21:09.000 212 12516.35 77.67 55311.45 88888.00 2007-07-31 07:21:09.125 212 12516.33 77.67 55311.45 88888.00 2007-07-31 07:21:09.250 212 12516.27 77.70 55311.53 88888.00 2007-07-31 07:21:09.375 212 12516.27 77.70 55311.53 88888.00 2007-07-31 07:21:09.500 212 12516.27 77.62 55311.50 88888.00 2007-07-31 07:21:09.625 212 12516.25 77.60 55311.47 88888.00 2007-07-31 07:21:09.750 212 12516.20 77.60 55311.43 88888.00 2007-07-31 07:21:09.875 212 12516.17 77.62 55311.45 88888.00 2007-07-31 07:21:10.000 212 12516.25 77.60 55311.47 88888.00 2007-07-31 07:21:10.125 212 12516.30 77.58 55311.47 88888.00 2007-07-31 07:21:10.250 212 12516.25 77.58 55311.50 88888.00 2007-07-31 07:21:10.375 212 12516.27 77.62 55311.47 88888.00 2007-07-31 07:21:10.500 212 12516.27 77.55 55311.45 88888.00 2007-07-31 07:21:10.625 212 12516.27 77.53 55311.45 88888.00 2007-07-31 07:21:10.750 212 12516.27 77.50 55311.45 88888.00 2007-07-31 07:21:10.875 212 12516.33 77.53 55311.45 88888.00 2007-07-31 07:21:11.000 212 12516.33 77.55 55311.43 88888.00 2007-07-31 07:21:11.125 212 12516.33 77.55 55311.40 88888.00 2007-07-31 07:21:11.250 212 12516.25 77.50 55311.40 88888.00 2007-07-31 07:21:11.375 212 12516.27 77.53 55311.40 88888.00 2007-07-31 07:21:11.500 212 12516.27 77.50 55311.38 88888.00 2007-07-31 07:21:11.625 212 12516.27 77.45 55311.40 88888.00 2007-07-31 07:21:11.750 212 12516.35 77.50 55311.40 88888.00 2007-07-31 07:21:11.875 212 12516.42 77.50 55311.40 88888.00 2007-07-31 07:21:12.000 212 12516.45 77.45 55311.38 88888.00 2007-07-31 07:21:12.125 212 12516.35 77.40 55311.40 88888.00 2007-07-31 07:21:12.250 212 12516.33 77.35 55311.40 88888.00 2007-07-31 07:21:12.375 212 12516.35 77.40 55311.43 88888.00 2007-07-31 07:21:12.500 212 12516.38 77.47 55311.45 88888.00 2007-07-31 07:21:12.625 212 12516.40 77.47 55311.47 88888.00 2007-07-31 07:21:12.750 212 12516.40 77.47 55311.50 88888.00 2007-07-31 07:21:12.875 212 12516.30 77.40 55311.47 88888.00 2007-07-31 07:21:13.000 212 12516.33 77.40 55311.47 88888.00 2007-07-31 07:21:13.125 212 12516.38 77.47 55311.47 88888.00 2007-07-31 07:21:13.250 212 12516.30 77.42 55311.45 88888.00 2007-07-31 07:21:13.375 212 12516.30 77.40 55311.45 88888.00 2007-07-31 07:21:13.500 212 12516.25 77.40 55311.47 88888.00 2007-07-31 07:21:13.625 212 12516.30 77.38 55311.43 88888.00 2007-07-31 07:21:13.750 212 12516.30 77.38 55311.43 88888.00 2007-07-31 07:21:13.875 212 12516.27 77.35 55311.43 88888.00 2007-07-31 07:21:14.000 212 12516.30 77.33 55311.43 88888.00 2007-07-31 07:21:14.125 212 12516.25 77.33 55311.40 88888.00 2007-07-31 07:21:14.250 212 12516.25 77.35 55311.43 88888.00 2007-07-31 07:21:14.375 212 12516.25 77.38 55311.40 88888.00 2007-07-31 07:21:14.500 212 12516.27 77.38 55311.40 88888.00 2007-07-31 07:21:14.625 212 12516.27 77.30 55311.40 88888.00 2007-07-31 07:21:14.750 212 12516.30 77.30 55311.38 88888.00 2007-07-31 07:21:14.875 212 12516.27 77.30 55311.38 88888.00 2007-07-31 07:21:15.000 212 12516.27 77.30 55311.38 88888.00 2007-07-31 07:21:15.125 212 12516.27 77.30 55311.38 88888.00 2007-07-31 07:21:15.250 212 12516.33 77.30 55311.35 88888.00 2007-07-31 07:21:15.375 212 12516.40 77.33 55311.35 88888.00 2007-07-31 07:21:15.500 212 12516.35 77.33 55311.35 88888.00 2007-07-31 07:21:15.625 212 12516.30 77.28 55311.35 88888.00 2007-07-31 07:21:15.750 212 12516.27 77.22 55311.35 88888.00 2007-07-31 07:21:15.875 212 12516.33 77.28 55311.35 88888.00 2007-07-31 07:21:16.000 212 12516.35 77.28 55311.35 88888.00 2007-07-31 07:21:16.125 212 12516.30 77.22 55311.35 88888.00 2007-07-31 07:21:16.250 212 12516.30 77.28 55311.40 88888.00 2007-07-31 07:21:16.375 212 12516.27 77.28 55311.38 88888.00 2007-07-31 07:21:16.500 212 12516.23 77.20 55311.35 88888.00 2007-07-31 07:21:16.625 212 12516.23 77.15 55311.32 88888.00 2007-07-31 07:21:16.750 212 12516.25 77.17 55311.32 88888.00 2007-07-31 07:21:16.875 212 12516.27 77.15 55311.28 88888.00 2007-07-31 07:21:17.000 212 12516.35 77.22 55311.30 88888.00 2007-07-31 07:21:17.125 212 12516.33 77.20 55311.30 88888.00 2007-07-31 07:21:17.250 212 12516.35 77.10 55311.28 88888.00 2007-07-31 07:21:17.375 212 12516.38 77.05 55311.28 88888.00 2007-07-31 07:21:17.500 212 12516.38 77.08 55311.25 88888.00 2007-07-31 07:21:17.625 212 12516.38 77.12 55311.30 88888.00 2007-07-31 07:21:17.750 212 12516.30 77.12 55311.25 88888.00 2007-07-31 07:21:17.875 212 12516.27 77.10 55311.28 88888.00 2007-07-31 07:21:18.000 212 12516.25 77.08 55311.25 88888.00 2007-07-31 07:21:18.125 212 12516.30 77.08 55311.25 88888.00 2007-07-31 07:21:18.250 212 12516.35 77.10 55311.28 88888.00 2007-07-31 07:21:18.375 212 12516.35 77.10 55311.25 88888.00 2007-07-31 07:21:18.500 212 12516.38 77.10 55311.30 88888.00 2007-07-31 07:21:18.625 212 12516.38 77.15 55311.32 88888.00 2007-07-31 07:21:18.750 212 12516.35 77.12 55311.30 88888.00 2007-07-31 07:21:18.875 212 12516.35 77.10 55311.28 88888.00 2007-07-31 07:21:19.000 212 12516.23 77.03 55311.25 88888.00 2007-07-31 07:21:19.125 212 12516.17 77.05 55311.28 88888.00 2007-07-31 07:21:19.250 212 12516.23 77.08 55311.28 88888.00 2007-07-31 07:21:19.375 212 12516.35 77.10 55311.25 88888.00 2007-07-31 07:21:19.500 212 12516.35 77.08 55311.25 88888.00 2007-07-31 07:21:19.625 212 12516.33 77.10 55311.28 88888.00 2007-07-31 07:21:19.750 212 12516.38 77.03 55311.30 88888.00 2007-07-31 07:21:19.875 212 12516.40 77.00 55311.28 88888.00 2007-07-31 07:21:20.000 212 12516.42 77.00 55311.25 88888.00 2007-07-31 07:21:20.125 212 12516.42 77.00 55311.28 88888.00 2007-07-31 07:21:20.250 212 12516.35 76.95 55311.28 88888.00 2007-07-31 07:21:20.375 212 12516.38 76.95 55311.25 88888.00 2007-07-31 07:21:20.500 212 12516.38 77.00 55311.25 88888.00 2007-07-31 07:21:20.625 212 12516.38 76.97 55311.22 88888.00 2007-07-31 07:21:20.750 212 12516.38 76.95 55311.22 88888.00 2007-07-31 07:21:20.875 212 12516.38 76.95 55311.20 88888.00 2007-07-31 07:21:21.000 212 12516.40 77.00 55311.22 88888.00 2007-07-31 07:21:21.125 212 12516.35 77.00 55311.28 88888.00 2007-07-31 07:21:21.250 212 12516.35 76.95 55311.28 88888.00 2007-07-31 07:21:21.375 212 12516.42 76.95 55311.25 88888.00 2007-07-31 07:21:21.500 212 12516.40 76.92 55311.25 88888.00 2007-07-31 07:21:21.625 212 12516.33 76.92 55311.25 88888.00 2007-07-31 07:21:21.750 212 12516.35 76.92 55311.25 88888.00 2007-07-31 07:21:21.875 212 12516.42 76.92 55311.25 88888.00 2007-07-31 07:21:22.000 212 12516.38 76.95 55311.22 88888.00 2007-07-31 07:21:22.125 212 12516.27 76.90 55311.25 88888.00 2007-07-31 07:21:22.250 212 12516.20 76.88 55311.28 88888.00 2007-07-31 07:21:22.375 212 12516.25 76.88 55311.25 88888.00 2007-07-31 07:21:22.500 212 12516.25 76.88 55311.22 88888.00 2007-07-31 07:21:22.625 212 12516.20 76.83 55311.18 88888.00 2007-07-31 07:21:22.750 212 12516.27 76.83 55311.18 88888.00 2007-07-31 07:21:22.875 212 12516.30 76.83 55311.18 88888.00 2007-07-31 07:21:23.000 212 12516.23 76.80 55311.15 88888.00 2007-07-31 07:21:23.125 212 12516.27 76.83 55311.18 88888.00 2007-07-31 07:21:23.250 212 12516.27 76.78 55311.20 88888.00 2007-07-31 07:21:23.375 212 12516.33 76.78 55311.18 88888.00 2007-07-31 07:21:23.500 212 12516.38 76.83 55311.18 88888.00 2007-07-31 07:21:23.625 212 12516.35 76.83 55311.18 88888.00 2007-07-31 07:21:23.750 212 12516.35 76.83 55311.20 88888.00 2007-07-31 07:21:23.875 212 12516.35 76.83 55311.20 88888.00 2007-07-31 07:21:24.000 212 12516.40 76.80 55311.15 88888.00 2007-07-31 07:21:24.125 212 12516.35 76.72 55311.15 88888.00 2007-07-31 07:21:24.250 212 12516.33 76.70 55311.15 88888.00 2007-07-31 07:21:24.375 212 12516.35 76.67 55311.18 88888.00 2007-07-31 07:21:24.500 212 12516.33 76.72 55311.18 88888.00 2007-07-31 07:21:24.625 212 12516.38 76.75 55311.20 88888.00 2007-07-31 07:21:24.750 212 12516.40 76.75 55311.20 88888.00 2007-07-31 07:21:24.875 212 12516.38 76.70 55311.20 88888.00 2007-07-31 07:21:25.000 212 12516.38 76.70 55311.20 88888.00 2007-07-31 07:21:25.125 212 12516.35 76.72 55311.20 88888.00 2007-07-31 07:21:25.250 212 12516.23 76.67 55311.18 88888.00 2007-07-31 07:21:25.375 212 12516.23 76.65 55311.15 88888.00 2007-07-31 07:21:25.500 212 12516.30 76.67 55311.15 88888.00 2007-07-31 07:21:25.625 212 12516.35 76.65 55311.15 88888.00 2007-07-31 07:21:25.750 212 12516.33 76.65 55311.15 88888.00 2007-07-31 07:21:25.875 212 12516.33 76.70 55311.15 88888.00 2007-07-31 07:21:26.000 212 12516.33 76.67 55311.12 88888.00 2007-07-31 07:21:26.125 212 12516.35 76.67 55311.15 88888.00 2007-07-31 07:21:26.250 212 12516.35 76.67 55311.20 88888.00 2007-07-31 07:21:26.375 212 12516.42 76.72 55311.20 88888.00 2007-07-31 07:21:26.500 212 12516.42 76.67 55311.15 88888.00 2007-07-31 07:21:26.625 212 12516.40 76.62 55311.12 88888.00 2007-07-31 07:21:26.750 212 12516.38 76.60 55311.12 88888.00 2007-07-31 07:21:26.875 212 12516.30 76.62 55311.12 88888.00 2007-07-31 07:21:27.000 212 12516.25 76.67 55311.10 88888.00 2007-07-31 07:21:27.125 212 12516.27 76.67 55311.12 88888.00 2007-07-31 07:21:27.250 212 12516.30 76.70 55311.18 88888.00 2007-07-31 07:21:27.375 212 12516.33 76.70 55311.18 88888.00 2007-07-31 07:21:27.500 212 12516.33 76.60 55311.15 88888.00 2007-07-31 07:21:27.625 212 12516.40 76.58 55311.12 88888.00 2007-07-31 07:21:27.750 212 12516.42 76.58 55311.12 88888.00 2007-07-31 07:21:27.875 212 12516.50 76.60 55311.15 88888.00 2007-07-31 07:21:28.000 212 12516.40 76.58 55311.12 88888.00 2007-07-31 07:21:28.125 212 12516.38 76.53 55311.15 88888.00 2007-07-31 07:21:28.250 212 12516.35 76.53 55311.12 88888.00 2007-07-31 07:21:28.375 212 12516.40 76.53 55311.12 88888.00 2007-07-31 07:21:28.500 212 12516.42 76.53 55311.10 88888.00 2007-07-31 07:21:28.625 212 12516.48 76.50 55311.12 88888.00 2007-07-31 07:21:28.750 212 12516.40 76.47 55311.10 88888.00 2007-07-31 07:21:28.875 212 12516.30 76.42 55311.05 88888.00 2007-07-31 07:21:29.000 212 12516.33 76.42 55311.05 88888.00 2007-07-31 07:21:29.125 212 12516.38 76.47 55311.10 88888.00 2007-07-31 07:21:29.250 212 12516.40 76.47 55311.10 88888.00 2007-07-31 07:21:29.375 212 12516.42 76.50 55311.07 88888.00 2007-07-31 07:21:29.500 212 12516.40 76.47 55311.05 88888.00 2007-07-31 07:21:29.625 212 12516.40 76.47 55311.05 88888.00 2007-07-31 07:21:29.750 212 12516.40 76.47 55311.10 88888.00 2007-07-31 07:21:29.875 212 12516.40 76.45 55311.07 88888.00 2007-07-31 07:21:30.000 212 12516.38 76.40 55311.03 88888.00 2007-07-31 07:21:30.125 212 12516.42 76.40 55311.03 88888.00 2007-07-31 07:21:30.250 212 12516.38 76.40 55311.05 88888.00 2007-07-31 07:21:30.375 212 12516.40 76.38 55311.10 88888.00 2007-07-31 07:21:30.500 212 12516.45 76.42 55311.12 88888.00 2007-07-31 07:21:30.625 212 12516.42 76.45 55311.07 88888.00 2007-07-31 07:21:30.750 212 12516.35 76.38 55311.07 88888.00 2007-07-31 07:21:30.875 212 12516.30 76.35 55311.10 88888.00 2007-07-31 07:21:31.000 212 12516.33 76.33 55311.10 88888.00 2007-07-31 07:21:31.125 212 12516.40 76.38 55311.12 88888.00 2007-07-31 07:21:31.250 212 12516.33 76.33 55311.05 88888.00 2007-07-31 07:21:31.375 212 12516.33 76.30 55311.05 88888.00 2007-07-31 07:21:31.500 212 12516.33 76.25 55311.03 88888.00 2007-07-31 07:21:31.625 212 12516.40 76.33 55311.07 88888.00 2007-07-31 07:21:31.750 212 12516.42 76.35 55311.10 88888.00 2007-07-31 07:21:31.875 212 12516.35 76.30 55311.10 88888.00 2007-07-31 07:21:32.000 212 12516.33 76.28 55311.07 88888.00 2007-07-31 07:21:32.125 212 12516.40 76.28 55311.10 88888.00 2007-07-31 07:21:32.250 212 12516.45 76.25 55311.12 88888.00 2007-07-31 07:21:32.375 212 12516.45 76.28 55311.10 88888.00 2007-07-31 07:21:32.500 212 12516.40 76.30 55311.07 88888.00 2007-07-31 07:21:32.625 212 12516.35 76.25 55311.05 88888.00 2007-07-31 07:21:32.750 212 12516.42 76.25 55311.10 88888.00 2007-07-31 07:21:32.875 212 12516.48 76.28 55311.07 88888.00 2007-07-31 07:21:33.000 212 12516.40 76.22 55311.03 88888.00 2007-07-31 07:21:33.125 212 12516.38 76.22 55311.07 88888.00 2007-07-31 07:21:33.250 212 12516.27 76.20 55311.07 88888.00 2007-07-31 07:21:33.375 212 12516.25 76.20 55311.05 88888.00 2007-07-31 07:21:33.500 212 12516.27 76.22 55311.07 88888.00 2007-07-31 07:21:33.625 212 12516.35 76.20 55311.10 88888.00 2007-07-31 07:21:33.750 212 12516.30 76.20 55311.07 88888.00 2007-07-31 07:21:33.875 212 12516.23 76.20 55311.03 88888.00 2007-07-31 07:21:34.000 212 12516.23 76.17 55311.00 88888.00 2007-07-31 07:21:34.125 212 12516.23 76.12 55311.00 88888.00 2007-07-31 07:21:34.250 212 12516.20 76.12 55311.00 88888.00 2007-07-31 07:21:34.375 212 12516.25 76.15 55311.05 88888.00 2007-07-31 07:21:34.500 212 12516.27 76.20 55311.03 88888.00 2007-07-31 07:21:34.625 212 12516.27 76.22 55311.03 88888.00 2007-07-31 07:21:34.750 212 12516.30 76.15 55311.00 88888.00 2007-07-31 07:21:34.875 212 12516.25 76.08 55310.95 88888.00 2007-07-31 07:21:35.000 212 12516.33 76.08 55310.93 88888.00 2007-07-31 07:21:35.125 212 12516.35 76.05 55311.00 88888.00 2007-07-31 07:21:35.250 212 12516.33 76.05 55311.03 88888.00 2007-07-31 07:21:35.375 212 12516.38 76.08 55311.03 88888.00 2007-07-31 07:21:35.500 212 12516.40 76.12 55311.00 88888.00 2007-07-31 07:21:35.625 212 12516.35 76.15 55311.03 88888.00 2007-07-31 07:21:35.750 212 12516.35 76.12 55311.03 88888.00 2007-07-31 07:21:35.875 212 12516.33 76.05 55311.00 88888.00 2007-07-31 07:21:36.000 212 12516.30 76.00 55310.95 88888.00 2007-07-31 07:21:36.125 212 12516.38 76.05 55310.95 88888.00 2007-07-31 07:21:36.250 212 12516.33 76.03 55310.95 88888.00 2007-07-31 07:21:36.375 212 12516.33 75.97 55310.95 88888.00 2007-07-31 07:21:36.500 212 12516.38 76.03 55310.97 88888.00 2007-07-31 07:21:36.625 212 12516.33 76.00 55311.00 88888.00 2007-07-31 07:21:36.750 212 12516.33 76.03 55311.03 88888.00 2007-07-31 07:21:36.875 212 12516.30 76.00 55311.00 88888.00 2007-07-31 07:21:37.000 212 12516.30 76.05 55311.03 88888.00 2007-07-31 07:21:37.125 212 12516.35 76.05 55311.05 88888.00 2007-07-31 07:21:37.250 212 12516.30 76.03 55311.05 88888.00 2007-07-31 07:21:37.375 212 12516.38 76.05 55311.03 88888.00 2007-07-31 07:21:37.500 212 12516.35 76.03 55311.00 88888.00 2007-07-31 07:21:37.625 212 12516.33 75.97 55310.97 88888.00 2007-07-31 07:21:37.750 212 12516.25 75.92 55310.95 88888.00 2007-07-31 07:21:37.875 212 12516.33 75.97 55310.95 88888.00 2007-07-31 07:21:38.000 212 12516.42 75.97 55310.95 88888.00 2007-07-31 07:21:38.125 212 12516.38 75.97 55310.97 88888.00 2007-07-31 07:21:38.250 212 12516.38 76.00 55311.00 88888.00 2007-07-31 07:21:38.375 212 12516.38 76.03 55310.95 88888.00 2007-07-31 07:21:38.500 212 12516.33 75.95 55310.93 88888.00 2007-07-31 07:21:38.625 212 12516.35 75.92 55310.95 88888.00 2007-07-31 07:21:38.750 212 12516.38 75.97 55311.00 88888.00 2007-07-31 07:21:38.875 212 12516.38 75.95 55311.00 88888.00 2007-07-31 07:21:39.000 212 12516.40 75.88 55310.95 88888.00 2007-07-31 07:21:39.125 212 12516.38 75.90 55310.97 88888.00 2007-07-31 07:21:39.250 212 12516.38 75.90 55310.97 88888.00 2007-07-31 07:21:39.375 212 12516.38 75.90 55310.95 88888.00 2007-07-31 07:21:39.500 212 12516.33 75.85 55310.95 88888.00 2007-07-31 07:21:39.625 212 12516.35 75.85 55310.95 88888.00 2007-07-31 07:21:39.750 212 12516.42 75.90 55310.93 88888.00 2007-07-31 07:21:39.875 212 12516.38 75.88 55310.93 88888.00 2007-07-31 07:21:40.000 212 12516.35 75.85 55310.93 88888.00 2007-07-31 07:21:40.125 212 12516.40 75.85 55310.97 88888.00 2007-07-31 07:21:40.250 212 12516.40 75.85 55310.97 88888.00 2007-07-31 07:21:40.375 212 12516.38 75.85 55310.95 88888.00 2007-07-31 07:21:40.500 212 12516.35 75.83 55310.93 88888.00 2007-07-31 07:21:40.625 212 12516.38 75.83 55310.93 88888.00 2007-07-31 07:21:40.750 212 12516.35 75.80 55310.88 88888.00 2007-07-31 07:21:40.875 212 12516.35 75.75 55310.85 88888.00 2007-07-31 07:21:41.000 212 12516.33 75.72 55310.85 88888.00 2007-07-31 07:21:41.125 212 12516.33 75.80 55310.88 88888.00 2007-07-31 07:21:41.250 212 12516.42 75.83 55310.93 88888.00 2007-07-31 07:21:41.375 212 12516.45 75.80 55310.90 88888.00 2007-07-31 07:21:41.500 212 12516.48 75.72 55310.88 88888.00 2007-07-31 07:21:41.625 212 12516.45 75.67 55310.85 88888.00 2007-07-31 07:21:41.750 212 12516.42 75.70 55310.88 88888.00 2007-07-31 07:21:41.875 212 12516.38 75.78 55310.93 88888.00 2007-07-31 07:21:42.000 212 12516.42 75.72 55310.93 88888.00 2007-07-31 07:21:42.125 212 12516.38 75.70 55310.93 88888.00 2007-07-31 07:21:42.250 212 12516.27 75.70 55310.95 88888.00 2007-07-31 07:21:42.375 212 12516.27 75.65 55310.93 88888.00 2007-07-31 07:21:42.500 212 12516.27 75.62 55310.90 88888.00 2007-07-31 07:21:42.625 212 12516.27 75.75 55310.95 88888.00 2007-07-31 07:21:42.750 212 12516.40 75.75 55311.00 88888.00 2007-07-31 07:21:42.875 212 12516.38 75.70 55311.00 88888.00 2007-07-31 07:21:43.000 212 12516.25 75.65 55310.95 88888.00 2007-07-31 07:21:43.125 212 12516.30 75.65 55310.93 88888.00 2007-07-31 07:21:43.250 212 12516.30 75.62 55310.93 88888.00 2007-07-31 07:21:43.375 212 12516.33 75.65 55310.93 88888.00 2007-07-31 07:21:43.500 212 12516.33 75.58 55310.90 88888.00 2007-07-31 07:21:43.625 212 12516.38 75.60 55310.93 88888.00 2007-07-31 07:21:43.750 212 12516.35 75.60 55310.88 88888.00 2007-07-31 07:21:43.875 212 12516.27 75.60 55310.85 88888.00 2007-07-31 07:21:44.000 212 12516.35 75.60 55310.88 88888.00 2007-07-31 07:21:44.125 212 12516.42 75.65 55310.90 88888.00 2007-07-31 07:21:44.250 212 12516.48 75.62 55310.93 88888.00 2007-07-31 07:21:44.375 212 12516.52 75.60 55310.90 88888.00 2007-07-31 07:21:44.500 212 12516.48 75.60 55310.85 88888.00 2007-07-31 07:21:44.625 212 12516.42 75.55 55310.85 88888.00 2007-07-31 07:21:44.750 212 12516.42 75.55 55310.85 88888.00 2007-07-31 07:21:44.875 212 12516.42 75.55 55310.88 88888.00 2007-07-31 07:21:45.000 212 12516.48 75.50 55310.88 88888.00 2007-07-31 07:21:45.125 212 12516.50 75.53 55310.90 88888.00 2007-07-31 07:21:45.250 212 12516.38 75.53 55310.85 88888.00 2007-07-31 07:21:45.375 212 12516.38 75.53 55310.85 88888.00 2007-07-31 07:21:45.500 212 12516.40 75.53 55310.85 88888.00 2007-07-31 07:21:45.625 212 12516.42 75.55 55310.82 88888.00 2007-07-31 07:21:45.750 212 12516.38 75.47 55310.82 88888.00 2007-07-31 07:21:45.875 212 12516.38 75.45 55310.82 88888.00 2007-07-31 07:21:46.000 212 12516.42 75.42 55310.82 88888.00 2007-07-31 07:21:46.125 212 12516.50 75.45 55310.82 88888.00 2007-07-31 07:21:46.250 212 12516.50 75.45 55310.85 88888.00 2007-07-31 07:21:46.375 212 12516.48 75.47 55310.88 88888.00 2007-07-31 07:21:46.500 212 12516.42 75.47 55310.88 88888.00 2007-07-31 07:21:46.625 212 12516.38 75.42 55310.85 88888.00 2007-07-31 07:21:46.750 212 12516.40 75.42 55310.82 88888.00 2007-07-31 07:21:46.875 212 12516.45 75.45 55310.80 88888.00 2007-07-31 07:21:47.000 212 12516.50 75.40 55310.78 88888.00 2007-07-31 07:21:47.125 212 12516.50 75.38 55310.82 88888.00 2007-07-31 07:21:47.250 212 12516.42 75.38 55310.82 88888.00 2007-07-31 07:21:47.375 212 12516.45 75.40 55310.82 88888.00 2007-07-31 07:21:47.500 212 12516.42 75.40 55310.80 88888.00 2007-07-31 07:21:47.625 212 12516.42 75.47 55310.82 88888.00 2007-07-31 07:21:47.750 212 12516.42 75.40 55310.80 88888.00 2007-07-31 07:21:47.875 212 12516.40 75.35 55310.80 88888.00 2007-07-31 07:21:48.000 212 12516.40 75.30 55310.78 88888.00 2007-07-31 07:21:48.125 212 12516.45 75.35 55310.78 88888.00 2007-07-31 07:21:48.250 212 12516.50 75.33 55310.82 88888.00 2007-07-31 07:21:48.375 212 12516.52 75.33 55310.82 88888.00 2007-07-31 07:21:48.500 212 12516.50 75.35 55310.80 88888.00 2007-07-31 07:21:48.625 212 12516.55 75.35 55310.82 88888.00 2007-07-31 07:21:48.750 212 12516.60 75.30 55310.78 88888.00 2007-07-31 07:21:48.875 212 12516.60 75.33 55310.82 88888.00 2007-07-31 07:21:49.000 212 12516.55 75.28 55310.82 88888.00 2007-07-31 07:21:49.125 212 12516.48 75.22 55310.82 88888.00 2007-07-31 07:21:49.250 212 12516.40 75.20 55310.80 88888.00 2007-07-31 07:21:49.375 212 12516.38 75.25 55310.80 88888.00 2007-07-31 07:21:49.500 212 12516.40 75.28 55310.85 88888.00 2007-07-31 07:21:49.625 212 12516.45 75.33 55310.85 88888.00 2007-07-31 07:21:49.750 212 12516.52 75.33 55310.82 88888.00 2007-07-31 07:21:49.875 212 12516.48 75.30 55310.80 88888.00 2007-07-31 07:21:50.000 212 12516.45 75.25 55310.80 88888.00 2007-07-31 07:21:50.125 212 12516.48 75.28 55310.82 88888.00 2007-07-31 07:21:50.250 212 12516.42 75.25 55310.78 88888.00 2007-07-31 07:21:50.375 212 12516.45 75.22 55310.75 88888.00 2007-07-31 07:21:50.500 212 12516.45 75.17 55310.75 88888.00 2007-07-31 07:21:50.625 212 12516.48 75.12 55310.75 88888.00 2007-07-31 07:21:50.750 212 12516.50 75.17 55310.80 88888.00 2007-07-31 07:21:50.875 212 12516.48 75.20 55310.80 88888.00 2007-07-31 07:21:51.000 212 12516.48 75.20 55310.78 88888.00 2007-07-31 07:21:51.125 212 12516.48 75.22 55310.78 88888.00 2007-07-31 07:21:51.250 212 12516.42 75.17 55310.75 88888.00 2007-07-31 07:21:51.375 212 12516.33 75.15 55310.75 88888.00 2007-07-31 07:21:51.500 212 12516.35 75.17 55310.78 88888.00 2007-07-31 07:21:51.625 212 12516.48 75.20 55310.80 88888.00 2007-07-31 07:21:51.750 212 12516.55 75.22 55310.78 88888.00 2007-07-31 07:21:51.875 212 12516.52 75.17 55310.75 88888.00 2007-07-31 07:21:52.000 212 12516.50 75.17 55310.75 88888.00 2007-07-31 07:21:52.125 212 12516.58 75.12 55310.78 88888.00 2007-07-31 07:21:52.250 212 12516.58 75.12 55310.78 88888.00 2007-07-31 07:21:52.375 212 12516.50 75.12 55310.75 88888.00 2007-07-31 07:21:52.500 212 12516.50 75.10 55310.75 88888.00 2007-07-31 07:21:52.625 212 12516.52 75.10 55310.75 88888.00 2007-07-31 07:21:52.750 212 12516.42 75.08 55310.72 88888.00 2007-07-31 07:21:52.875 212 12516.42 75.08 55310.75 88888.00 2007-07-31 07:21:53.000 212 12516.38 75.10 55310.75 88888.00 2007-07-31 07:21:53.125 212 12516.42 75.12 55310.72 88888.00 2007-07-31 07:21:53.250 212 12516.42 75.05 55310.75 88888.00 2007-07-31 07:21:53.375 212 12516.42 75.05 55310.75 88888.00 2007-07-31 07:21:53.500 212 12516.48 75.05 55310.75 88888.00 2007-07-31 07:21:53.625 212 12516.45 75.05 55310.75 88888.00 2007-07-31 07:21:53.750 212 12516.40 75.03 55310.72 88888.00 2007-07-31 07:21:53.875 212 12516.42 75.00 55310.70 88888.00 2007-07-31 07:21:54.000 212 12516.45 75.03 55310.70 88888.00 2007-07-31 07:21:54.125 212 12516.42 75.03 55310.72 88888.00 2007-07-31 07:21:54.250 212 12516.40 74.97 55310.72 88888.00 2007-07-31 07:21:54.375 212 12516.42 75.00 55310.72 88888.00 2007-07-31 07:21:54.500 212 12516.42 75.08 55310.72 88888.00 2007-07-31 07:21:54.625 212 12516.45 75.10 55310.75 88888.00 2007-07-31 07:21:54.750 212 12516.45 75.00 55310.75 88888.00 2007-07-31 07:21:54.875 212 12516.42 74.97 55310.78 88888.00 2007-07-31 07:21:55.000 212 12516.42 74.95 55310.72 88888.00 2007-07-31 07:21:55.125 212 12516.42 74.92 55310.72 88888.00 2007-07-31 07:21:55.250 212 12516.40 74.95 55310.75 88888.00 2007-07-31 07:21:55.375 212 12516.42 75.03 55310.78 88888.00 2007-07-31 07:21:55.500 212 12516.40 75.00 55310.72 88888.00 2007-07-31 07:21:55.625 212 12516.40 74.97 55310.70 88888.00 2007-07-31 07:21:55.750 212 12516.42 74.95 55310.70 88888.00 2007-07-31 07:21:55.875 212 12516.35 74.90 55310.68 88888.00 2007-07-31 07:21:56.000 212 12516.38 74.90 55310.68 88888.00 2007-07-31 07:21:56.125 212 12516.45 74.95 55310.75 88888.00 2007-07-31 07:21:56.250 212 12516.40 74.95 55310.72 88888.00 2007-07-31 07:21:56.375 212 12516.40 74.92 55310.68 88888.00 2007-07-31 07:21:56.500 212 12516.42 74.92 55310.68 88888.00 2007-07-31 07:21:56.625 212 12516.42 74.92 55310.70 88888.00 2007-07-31 07:21:56.750 212 12516.52 74.90 55310.72 88888.00 2007-07-31 07:21:56.875 212 12516.55 74.88 55310.72 88888.00 2007-07-31 07:21:57.000 212 12516.52 74.83 55310.70 88888.00 2007-07-31 07:21:57.125 212 12516.45 74.85 55310.72 88888.00 2007-07-31 07:21:57.250 212 12516.38 74.88 55310.75 88888.00 2007-07-31 07:21:57.375 212 12516.40 74.88 55310.72 88888.00 2007-07-31 07:21:57.500 212 12516.40 74.85 55310.72 88888.00 2007-07-31 07:21:57.625 212 12516.38 74.88 55310.70 88888.00 2007-07-31 07:21:57.750 212 12516.38 74.92 55310.70 88888.00 2007-07-31 07:21:57.875 212 12516.33 74.92 55310.70 88888.00 2007-07-31 07:21:58.000 212 12516.30 74.83 55310.65 88888.00 2007-07-31 07:21:58.125 212 12516.35 74.80 55310.70 88888.00 2007-07-31 07:21:58.250 212 12516.40 74.80 55310.70 88888.00 2007-07-31 07:21:58.375 212 12516.45 74.83 55310.70 88888.00 2007-07-31 07:21:58.500 212 12516.40 74.83 55310.68 88888.00 2007-07-31 07:21:58.625 212 12516.38 74.78 55310.65 88888.00 2007-07-31 07:21:58.750 212 12516.30 74.75 55310.65 88888.00 2007-07-31 07:21:58.875 212 12516.30 74.72 55310.62 88888.00 2007-07-31 07:21:59.000 212 12516.45 74.72 55310.62 88888.00 2007-07-31 07:21:59.125 212 12516.48 74.75 55310.65 88888.00 2007-07-31 07:21:59.250 212 12516.48 74.72 55310.68 88888.00 2007-07-31 07:21:59.375 212 12516.45 74.75 55310.68 88888.00 2007-07-31 07:21:59.500 212 12516.38 74.70 55310.62 88888.00 2007-07-31 07:21:59.625 212 12516.33 74.67 55310.60 88888.00 2007-07-31 07:21:59.750 212 12516.30 74.67 55310.62 88888.00 2007-07-31 07:21:59.875 212 12516.42 74.70 55310.60 88888.00 2007-07-31 07:22:00.000 212 12516.48 74.72 55310.60 88888.00 2007-07-31 07:22:00.125 212 12516.40 74.67 55310.60 88888.00 2007-07-31 07:22:00.250 212 12516.42 74.65 55310.60 88888.00 2007-07-31 07:22:00.375 212 12516.50 74.67 55310.62 88888.00 2007-07-31 07:22:00.500 212 12516.50 74.70 55310.60 88888.00 2007-07-31 07:22:00.625 212 12516.45 74.67 55310.68 88888.00 2007-07-31 07:22:00.750 212 12516.42 74.65 55310.65 88888.00 2007-07-31 07:22:00.875 212 12516.40 74.60 55310.65 88888.00 2007-07-31 07:22:01.000 212 12516.38 74.60 55310.65 88888.00 2007-07-31 07:22:01.125 212 12516.30 74.62 55310.65 88888.00 2007-07-31 07:22:01.250 212 12516.30 74.67 55310.62 88888.00 2007-07-31 07:22:01.375 212 12516.38 74.62 55310.62 88888.00 2007-07-31 07:22:01.500 212 12516.40 74.65 55310.68 88888.00 2007-07-31 07:22:01.625 212 12516.40 74.65 55310.68 88888.00 2007-07-31 07:22:01.750 212 12516.40 74.65 55310.68 88888.00 2007-07-31 07:22:01.875 212 12516.42 74.67 55310.68 88888.00 2007-07-31 07:22:02.000 212 12516.38 74.67 55310.62 88888.00 2007-07-31 07:22:02.125 212 12516.35 74.65 55310.60 88888.00 2007-07-31 07:22:02.250 212 12516.35 74.65 55310.62 88888.00 2007-07-31 07:22:02.375 212 12516.38 74.58 55310.62 88888.00 2007-07-31 07:22:02.500 212 12516.40 74.55 55310.65 88888.00 2007-07-31 07:22:02.625 212 12516.48 74.62 55310.62 88888.00 2007-07-31 07:22:02.750 212 12516.40 74.60 55310.60 88888.00 2007-07-31 07:22:02.875 212 12516.30 74.50 55310.57 88888.00 2007-07-31 07:22:03.000 212 12516.27 74.55 55310.60 88888.00 2007-07-31 07:22:03.125 212 12516.33 74.55 55310.65 88888.00 2007-07-31 07:22:03.250 212 12516.30 74.58 55310.62 88888.00 2007-07-31 07:22:03.375 212 12516.33 74.55 55310.60 88888.00 2007-07-31 07:22:03.500 212 12516.27 74.53 55310.60 88888.00 2007-07-31 07:22:03.625 212 12516.30 74.55 55310.60 88888.00 2007-07-31 07:22:03.750 212 12516.27 74.55 55310.60 88888.00 2007-07-31 07:22:03.875 212 12516.35 74.55 55310.57 88888.00 2007-07-31 07:22:04.000 212 12516.40 74.53 55310.57 88888.00 2007-07-31 07:22:04.125 212 12516.42 74.53 55310.57 88888.00 2007-07-31 07:22:04.250 212 12516.38 74.47 55310.55 88888.00 2007-07-31 07:22:04.375 212 12516.35 74.47 55310.57 88888.00 2007-07-31 07:22:04.500 212 12516.38 74.50 55310.60 88888.00 2007-07-31 07:22:04.625 212 12516.38 74.55 55310.57 88888.00 2007-07-31 07:22:04.750 212 12516.40 74.55 55310.55 88888.00 2007-07-31 07:22:04.875 212 12516.33 74.50 55310.55 88888.00 2007-07-31 07:22:05.000 212 12516.23 74.47 55310.55 88888.00 2007-07-31 07:22:05.125 212 12516.27 74.45 55310.55 88888.00 2007-07-31 07:22:05.250 212 12516.27 74.38 55310.53 88888.00 2007-07-31 07:22:05.375 212 12516.30 74.40 55310.55 88888.00 2007-07-31 07:22:05.500 212 12516.30 74.42 55310.55 88888.00 2007-07-31 07:22:05.625 212 12516.27 74.45 55310.53 88888.00 2007-07-31 07:22:05.750 212 12516.35 74.47 55310.55 88888.00 2007-07-31 07:22:05.875 212 12516.35 74.42 55310.55 88888.00 2007-07-31 07:22:06.000 212 12516.33 74.40 55310.55 88888.00 2007-07-31 07:22:06.125 212 12516.35 74.40 55310.55 88888.00 2007-07-31 07:22:06.250 212 12516.35 74.38 55310.53 88888.00 2007-07-31 07:22:06.375 212 12516.38 74.40 55310.55 88888.00 2007-07-31 07:22:06.500 212 12516.40 74.42 55310.60 88888.00 2007-07-31 07:22:06.625 212 12516.40 74.40 55310.60 88888.00 2007-07-31 07:22:06.750 212 12516.35 74.40 55310.62 88888.00 2007-07-31 07:22:06.875 212 12516.33 74.40 55310.62 88888.00 2007-07-31 07:22:07.000 212 12516.45 74.42 55310.62 88888.00 2007-07-31 07:22:07.125 212 12516.50 74.45 55310.62 88888.00 2007-07-31 07:22:07.250 212 12516.40 74.40 55310.57 88888.00 2007-07-31 07:22:07.375 212 12516.35 74.38 55310.55 88888.00 2007-07-31 07:22:07.500 212 12516.42 74.40 55310.60 88888.00 2007-07-31 07:22:07.625 212 12516.42 74.42 55310.60 88888.00 2007-07-31 07:22:07.750 212 12516.45 74.42 55310.60 88888.00 2007-07-31 07:22:07.875 212 12516.48 74.38 55310.60 88888.00 2007-07-31 07:22:08.000 212 12516.48 74.35 55310.62 88888.00 2007-07-31 07:22:08.125 212 12516.40 74.33 55310.60 88888.00 2007-07-31 07:22:08.250 212 12516.40 74.33 55310.57 88888.00 2007-07-31 07:22:08.375 212 12516.48 74.40 55310.57 88888.00 2007-07-31 07:22:08.500 212 12516.45 74.40 55310.57 88888.00 2007-07-31 07:22:08.625 212 12516.42 74.38 55310.57 88888.00 2007-07-31 07:22:08.750 212 12516.42 74.35 55310.57 88888.00 2007-07-31 07:22:08.875 212 12516.42 74.33 55310.57 88888.00 2007-07-31 07:22:09.000 212 12516.40 74.35 55310.57 88888.00 2007-07-31 07:22:09.125 212 12516.38 74.35 55310.55 88888.00 2007-07-31 07:22:09.250 212 12516.33 74.33 55310.57 88888.00 2007-07-31 07:22:09.375 212 12516.33 74.33 55310.57 88888.00 2007-07-31 07:22:09.500 212 12516.35 74.28 55310.57 88888.00 2007-07-31 07:22:09.625 212 12516.35 74.30 55310.55 88888.00 2007-07-31 07:22:09.750 212 12516.30 74.33 55310.55 88888.00 2007-07-31 07:22:09.875 212 12516.27 74.35 55310.60 88888.00 2007-07-31 07:22:10.000 212 12516.35 74.35 55310.60 88888.00 2007-07-31 07:22:10.125 212 12516.38 74.33 55310.60 88888.00 2007-07-31 07:22:10.250 212 12516.38 74.30 55310.60 88888.00 2007-07-31 07:22:10.375 212 12516.38 74.30 55310.57 88888.00 2007-07-31 07:22:10.500 212 12516.40 74.28 55310.53 88888.00 2007-07-31 07:22:10.625 212 12516.38 74.25 55310.47 88888.00 2007-07-31 07:22:10.750 212 12516.38 74.28 55310.50 88888.00 2007-07-31 07:22:10.875 212 12516.27 74.22 55310.45 88888.00 2007-07-31 07:22:11.000 212 12516.33 74.25 55310.45 88888.00 2007-07-31 07:22:11.125 212 12516.40 74.28 55310.50 88888.00 2007-07-31 07:22:11.250 212 12516.35 74.22 55310.55 88888.00 2007-07-31 07:22:11.375 212 12516.42 74.28 55310.55 88888.00 2007-07-31 07:22:11.500 212 12516.38 74.25 55310.53 88888.00 2007-07-31 07:22:11.625 212 12516.35 74.25 55310.53 88888.00 2007-07-31 07:22:11.750 212 12516.35 74.22 55310.53 88888.00 2007-07-31 07:22:11.875 212 12516.40 74.28 55310.50 88888.00 2007-07-31 07:22:12.000 212 12516.42 74.22 55310.47 88888.00 2007-07-31 07:22:12.125 212 12516.40 74.22 55310.47 88888.00 2007-07-31 07:22:12.250 212 12516.35 74.22 55310.47 88888.00 2007-07-31 07:22:12.375 212 12516.40 74.22 55310.50 88888.00 2007-07-31 07:22:12.500 212 12516.45 74.17 55310.53 88888.00 2007-07-31 07:22:12.625 212 12516.50 74.12 55310.50 88888.00 2007-07-31 07:22:12.750 212 12516.48 74.15 55310.50 88888.00 2007-07-31 07:22:12.875 212 12516.42 74.20 55310.55 88888.00 2007-07-31 07:22:13.000 212 12516.45 74.20 55310.53 88888.00 2007-07-31 07:22:13.125 212 12516.48 74.22 55310.50 88888.00 2007-07-31 07:22:13.250 212 12516.48 74.17 55310.55 88888.00 2007-07-31 07:22:13.375 212 12516.48 74.15 55310.55 88888.00 2007-07-31 07:22:13.500 212 12516.42 74.15 55310.53 88888.00 2007-07-31 07:22:13.625 212 12516.42 74.17 55310.53 88888.00 2007-07-31 07:22:13.750 212 12516.52 74.17 55310.55 88888.00 2007-07-31 07:22:13.875 212 12516.55 74.17 55310.55 88888.00 2007-07-31 07:22:14.000 212 12516.40 74.17 55310.53 88888.00 2007-07-31 07:22:14.125 212 12516.33 74.15 55310.55 88888.00 2007-07-31 07:22:14.250 212 12516.38 74.12 55310.50 88888.00 2007-07-31 07:22:14.375 212 12516.40 74.08 55310.50 88888.00 2007-07-31 07:22:14.500 212 12516.40 74.08 55310.50 88888.00 2007-07-31 07:22:14.625 212 12516.45 74.10 55310.55 88888.00 2007-07-31 07:22:14.750 212 12516.35 74.08 55310.53 88888.00 2007-07-31 07:22:14.875 212 12516.30 74.05 55310.50 88888.00 2007-07-31 07:22:15.000 212 12516.35 74.05 55310.47 88888.00 2007-07-31 07:22:15.125 212 12516.33 74.05 55310.45 88888.00 2007-07-31 07:22:15.250 212 12516.33 74.03 55310.47 88888.00 2007-07-31 07:22:15.375 212 12516.33 74.05 55310.50 88888.00 2007-07-31 07:22:15.500 212 12516.33 74.12 55310.53 88888.00 2007-07-31 07:22:15.625 212 12516.40 74.12 55310.53 88888.00 2007-07-31 07:22:15.750 212 12516.35 74.08 55310.50 88888.00 2007-07-31 07:22:15.875 212 12516.27 74.08 55310.45 88888.00 2007-07-31 07:22:16.000 212 12516.30 74.08 55310.45 88888.00 2007-07-31 07:22:16.125 212 12516.30 74.10 55310.50 88888.00 2007-07-31 07:22:16.250 212 12516.27 74.05 55310.53 88888.00 2007-07-31 07:22:16.375 212 12516.25 74.03 55310.50 88888.00 2007-07-31 07:22:16.500 212 12516.27 74.03 55310.47 88888.00 2007-07-31 07:22:16.625 212 12516.30 74.00 55310.50 88888.00 2007-07-31 07:22:16.750 212 12516.40 74.00 55310.47 88888.00 2007-07-31 07:22:16.875 212 12516.40 74.00 55310.47 88888.00 2007-07-31 07:22:17.000 212 12516.35 74.03 55310.45 88888.00 2007-07-31 07:22:17.125 212 12516.38 74.00 55310.40 88888.00 2007-07-31 07:22:17.250 212 12516.38 74.00 55310.45 88888.00 2007-07-31 07:22:17.375 212 12516.40 74.05 55310.47 88888.00 2007-07-31 07:22:17.500 212 12516.42 74.03 55310.43 88888.00 2007-07-31 07:22:17.625 212 12516.38 74.03 55310.40 88888.00 2007-07-31 07:22:17.750 212 12516.42 74.00 55310.40 88888.00 2007-07-31 07:22:17.875 212 12516.48 73.97 55310.40 88888.00 2007-07-31 07:22:18.000 212 12516.45 73.95 55310.40 88888.00 2007-07-31 07:22:18.125 212 12516.40 73.97 55310.40 88888.00 2007-07-31 07:22:18.250 212 12516.38 73.95 55310.43 88888.00 2007-07-31 07:22:18.375 212 12516.45 74.03 55310.45 88888.00 2007-07-31 07:22:18.500 212 12516.45 74.03 55310.45 88888.00 2007-07-31 07:22:18.625 212 12516.38 73.97 55310.45 88888.00 2007-07-31 07:22:18.750 212 12516.33 73.97 55310.45 88888.00 2007-07-31 07:22:18.875 212 12516.33 73.95 55310.47 88888.00 2007-07-31 07:22:19.000 212 12516.35 73.97 55310.47 88888.00 2007-07-31 07:22:19.125 212 12516.38 73.92 55310.45 88888.00 2007-07-31 07:22:19.250 212 12516.38 73.95 55310.45 88888.00 2007-07-31 07:22:19.375 212 12516.35 74.00 55310.45 88888.00 2007-07-31 07:22:19.500 212 12516.33 73.97 55310.47 88888.00 2007-07-31 07:22:19.625 212 12516.35 73.95 55310.47 88888.00 2007-07-31 07:22:19.750 212 12516.35 73.92 55310.45 88888.00 2007-07-31 07:22:19.875 212 12516.35 73.92 55310.47 88888.00 2007-07-31 07:22:20.000 212 12516.38 73.90 55310.45 88888.00 2007-07-31 07:22:20.125 212 12516.38 73.97 55310.47 88888.00 2007-07-31 07:22:20.250 212 12516.42 73.95 55310.50 88888.00 2007-07-31 07:22:20.375 212 12516.48 73.95 55310.45 88888.00 2007-07-31 07:22:20.500 212 12516.42 73.95 55310.45 88888.00 2007-07-31 07:22:20.625 212 12516.35 73.92 55310.45 88888.00 2007-07-31 07:22:20.750 212 12516.25 73.88 55310.45 88888.00 2007-07-31 07:22:20.875 212 12516.23 73.85 55310.43 88888.00 2007-07-31 07:22:21.000 212 12516.33 73.88 55310.43 88888.00 2007-07-31 07:22:21.125 212 12516.35 73.90 55310.45 88888.00 2007-07-31 07:22:21.250 212 12516.33 73.85 55310.50 88888.00 2007-07-31 07:22:21.375 212 12516.33 73.80 55310.45 88888.00 2007-07-31 07:22:21.500 212 12516.40 73.85 55310.45 88888.00 2007-07-31 07:22:21.625 212 12516.42 73.88 55310.45 88888.00 2007-07-31 07:22:21.750 212 12516.38 73.85 55310.43 88888.00 2007-07-31 07:22:21.875 212 12516.35 73.83 55310.43 88888.00 2007-07-31 07:22:22.000 212 12516.27 73.75 55310.40 88888.00 2007-07-31 07:22:22.125 212 12516.30 73.78 55310.40 88888.00 2007-07-31 07:22:22.250 212 12516.35 73.85 55310.43 88888.00 2007-07-31 07:22:22.375 212 12516.42 73.83 55310.45 88888.00 2007-07-31 07:22:22.500 212 12516.38 73.78 55310.40 88888.00 2007-07-31 07:22:22.625 212 12516.30 73.78 55310.40 88888.00 2007-07-31 07:22:22.750 212 12516.33 73.80 55310.38 88888.00 2007-07-31 07:22:22.875 212 12516.38 73.78 55310.38 88888.00 2007-07-31 07:22:23.000 212 12516.40 73.75 55310.40 88888.00 2007-07-31 07:22:23.125 212 12516.35 73.70 55310.40 88888.00 2007-07-31 07:22:23.250 212 12516.30 73.65 55310.40 88888.00 2007-07-31 07:22:23.375 212 12516.35 73.72 55310.43 88888.00 2007-07-31 07:22:23.500 212 12516.33 73.75 55310.45 88888.00 2007-07-31 07:22:23.625 212 12516.30 73.72 55310.40 88888.00 2007-07-31 07:22:23.750 212 12516.38 73.72 55310.40 88888.00 2007-07-31 07:22:23.875 212 12516.38 73.70 55310.38 88888.00 2007-07-31 07:22:24.000 212 12516.38 73.67 55310.40 88888.00 2007-07-31 07:22:24.125 212 12516.30 73.60 55310.38 88888.00 2007-07-31 07:22:24.250 212 12516.35 73.60 55310.35 88888.00 2007-07-31 07:22:24.375 212 12516.40 73.67 55310.38 88888.00 2007-07-31 07:22:24.500 212 12516.42 73.70 55310.38 88888.00 2007-07-31 07:22:24.625 212 12516.40 73.67 55310.40 88888.00 2007-07-31 07:22:24.750 212 12516.38 73.65 55310.40 88888.00 2007-07-31 07:22:24.875 212 12516.38 73.67 55310.43 88888.00 2007-07-31 07:22:25.000 212 12516.45 73.65 55310.43 88888.00 2007-07-31 07:22:25.125 212 12516.38 73.65 55310.43 88888.00 2007-07-31 07:22:25.250 212 12516.35 73.65 55310.38 88888.00 2007-07-31 07:22:25.375 212 12516.40 73.62 55310.40 88888.00 2007-07-31 07:22:25.500 212 12516.35 73.58 55310.40 88888.00 2007-07-31 07:22:25.625 212 12516.38 73.62 55310.40 88888.00 2007-07-31 07:22:25.750 212 12516.40 73.62 55310.38 88888.00 2007-07-31 07:22:25.875 212 12516.38 73.62 55310.38 88888.00 2007-07-31 07:22:26.000 212 12516.33 73.62 55310.38 88888.00 2007-07-31 07:22:26.125 212 12516.33 73.62 55310.40 88888.00 2007-07-31 07:22:26.250 212 12516.40 73.65 55310.40 88888.00 2007-07-31 07:22:26.375 212 12516.48 73.67 55310.38 88888.00 2007-07-31 07:22:26.500 212 12516.38 73.62 55310.32 88888.00 2007-07-31 07:22:26.625 212 12516.33 73.58 55310.32 88888.00 2007-07-31 07:22:26.750 212 12516.35 73.55 55310.38 88888.00 2007-07-31 07:22:26.875 212 12516.38 73.58 55310.35 88888.00 2007-07-31 07:22:27.000 212 12516.45 73.58 55310.35 88888.00 2007-07-31 07:22:27.125 212 12516.48 73.60 55310.35 88888.00 2007-07-31 07:22:27.250 212 12516.38 73.55 55310.35 88888.00 2007-07-31 07:22:27.375 212 12516.38 73.55 55310.35 88888.00 2007-07-31 07:22:27.500 212 12516.45 73.58 55310.38 88888.00 2007-07-31 07:22:27.625 212 12516.48 73.55 55310.32 88888.00 2007-07-31 07:22:27.750 212 12516.38 73.45 55310.32 88888.00 2007-07-31 07:22:27.875 212 12516.33 73.42 55310.35 88888.00 2007-07-31 07:22:28.000 212 12516.40 73.50 55310.32 88888.00 2007-07-31 07:22:28.125 212 12516.48 73.50 55310.35 88888.00 2007-07-31 07:22:28.250 212 12516.45 73.50 55310.38 88888.00 2007-07-31 07:22:28.375 212 12516.40 73.50 55310.38 88888.00 2007-07-31 07:22:28.500 212 12516.42 73.50 55310.38 88888.00 2007-07-31 07:22:28.625 212 12516.42 73.50 55310.35 88888.00 2007-07-31 07:22:28.750 212 12516.38 73.42 55310.30 88888.00 2007-07-31 07:22:28.875 212 12516.35 73.42 55310.30 88888.00 2007-07-31 07:22:29.000 212 12516.40 73.45 55310.32 88888.00 2007-07-31 07:22:29.125 212 12516.45 73.50 55310.35 88888.00 2007-07-31 07:22:29.250 212 12516.38 73.45 55310.35 88888.00 2007-07-31 07:22:29.375 212 12516.38 73.42 55310.32 88888.00 2007-07-31 07:22:29.500 212 12516.35 73.40 55310.32 88888.00 2007-07-31 07:22:29.625 212 12516.38 73.40 55310.32 88888.00 2007-07-31 07:22:29.750 212 12516.40 73.42 55310.32 88888.00 2007-07-31 07:22:29.875 212 12516.40 73.40 55310.32 88888.00 2007-07-31 07:22:30.000 212 12516.40 73.33 55310.30 88888.00 2007-07-31 07:22:30.125 212 12516.33 73.38 55310.32 88888.00 2007-07-31 07:22:30.250 212 12516.23 73.33 55310.32 88888.00 2007-07-31 07:22:30.375 212 12516.35 73.30 55310.30 88888.00 2007-07-31 07:22:30.500 212 12516.35 73.30 55310.28 88888.00 2007-07-31 07:22:30.625 212 12516.35 73.35 55310.32 88888.00 2007-07-31 07:22:30.750 212 12516.38 73.33 55310.38 88888.00 2007-07-31 07:22:30.875 212 12516.33 73.30 55310.35 88888.00 2007-07-31 07:22:31.000 212 12516.30 73.28 55310.32 88888.00 2007-07-31 07:22:31.125 212 12516.27 73.30 55310.35 88888.00 2007-07-31 07:22:31.250 212 12516.27 73.30 55310.40 88888.00 2007-07-31 07:22:31.375 212 12516.33 73.33 55310.40 88888.00 2007-07-31 07:22:31.500 212 12516.30 73.25 55310.35 88888.00 2007-07-31 07:22:31.625 212 12516.33 73.22 55310.30 88888.00 2007-07-31 07:22:31.750 212 12516.40 73.28 55310.32 88888.00 2007-07-31 07:22:31.875 212 12516.40 73.33 55310.35 88888.00 2007-07-31 07:22:32.000 212 12516.40 73.33 55310.32 88888.00 2007-07-31 07:22:32.125 212 12516.38 73.28 55310.32 88888.00 2007-07-31 07:22:32.250 212 12516.27 73.25 55310.35 88888.00 2007-07-31 07:22:32.375 212 12516.35 73.28 55310.38 88888.00 2007-07-31 07:22:32.500 212 12516.45 73.33 55310.38 88888.00 2007-07-31 07:22:32.625 212 12516.40 73.25 55310.32 88888.00 2007-07-31 07:22:32.750 212 12516.38 73.28 55310.35 88888.00 2007-07-31 07:22:32.875 212 12516.35 73.25 55310.35 88888.00 2007-07-31 07:22:33.000 212 12516.40 73.20 55310.35 88888.00 2007-07-31 07:22:33.125 212 12516.38 73.20 55310.32 88888.00 2007-07-31 07:22:33.250 212 12516.33 73.20 55310.35 88888.00 2007-07-31 07:22:33.375 212 12516.42 73.22 55310.30 88888.00 2007-07-31 07:22:33.500 212 12516.45 73.20 55310.28 88888.00 2007-07-31 07:22:33.625 212 12516.38 73.17 55310.32 88888.00 2007-07-31 07:22:33.750 212 12516.27 73.22 55310.30 88888.00 2007-07-31 07:22:33.875 212 12516.30 73.15 55310.30 88888.00 2007-07-31 07:22:34.000 212 12516.40 73.15 55310.28 88888.00 2007-07-31 07:22:34.125 212 12516.38 73.17 55310.30 88888.00 2007-07-31 07:22:34.250 212 12516.38 73.17 55310.32 88888.00 2007-07-31 07:22:34.375 212 12516.42 73.12 55310.28 88888.00 2007-07-31 07:22:34.500 212 12516.35 73.15 55310.25 88888.00 2007-07-31 07:22:34.625 212 12516.38 73.10 55310.22 88888.00 2007-07-31 07:22:34.750 212 12516.42 73.10 55310.22 88888.00 2007-07-31 07:22:34.875 212 12516.45 73.12 55310.25 88888.00 2007-07-31 07:22:35.000 212 12516.38 73.12 55310.25 88888.00 2007-07-31 07:22:35.125 212 12516.33 73.03 55310.25 88888.00 2007-07-31 07:22:35.250 212 12516.35 73.03 55310.22 88888.00 2007-07-31 07:22:35.375 212 12516.45 73.08 55310.25 88888.00 2007-07-31 07:22:35.500 212 12516.42 73.08 55310.25 88888.00 2007-07-31 07:22:35.625 212 12516.38 73.05 55310.25 88888.00 2007-07-31 07:22:35.750 212 12516.40 73.08 55310.22 88888.00 2007-07-31 07:22:35.875 212 12516.35 73.05 55310.25 88888.00 2007-07-31 07:22:36.000 212 12516.33 73.05 55310.20 88888.00 2007-07-31 07:22:36.125 212 12516.35 73.05 55310.22 88888.00 2007-07-31 07:22:36.250 212 12516.33 73.03 55310.25 88888.00 2007-07-31 07:22:36.375 212 12516.35 73.03 55310.28 88888.00 2007-07-31 07:22:36.500 212 12516.30 73.00 55310.25 88888.00 2007-07-31 07:22:36.625 212 12516.33 73.03 55310.30 88888.00 2007-07-31 07:22:36.750 212 12516.33 73.03 55310.30 88888.00 2007-07-31 07:22:36.875 212 12516.40 73.08 55310.28 88888.00 2007-07-31 07:22:37.000 212 12516.48 73.08 55310.25 88888.00 2007-07-31 07:22:37.125 212 12516.50 73.08 55310.25 88888.00 2007-07-31 07:22:37.250 212 12516.40 73.03 55310.22 88888.00 2007-07-31 07:22:37.375 212 12516.42 73.00 55310.20 88888.00 2007-07-31 07:22:37.500 212 12516.45 73.00 55310.25 88888.00 2007-07-31 07:22:37.625 212 12516.52 73.00 55310.28 88888.00 2007-07-31 07:22:37.750 212 12516.52 73.03 55310.28 88888.00 2007-07-31 07:22:37.875 212 12516.48 73.03 55310.28 88888.00 2007-07-31 07:22:38.000 212 12516.40 73.00 55310.22 88888.00 2007-07-31 07:22:38.125 212 12516.30 72.95 55310.20 88888.00 2007-07-31 07:22:38.250 212 12516.25 72.88 55310.20 88888.00 2007-07-31 07:22:38.375 212 12516.30 72.97 55310.22 88888.00 2007-07-31 07:22:38.500 212 12516.35 73.00 55310.25 88888.00 2007-07-31 07:22:38.625 212 12516.38 72.95 55310.20 88888.00 2007-07-31 07:22:38.750 212 12516.38 72.92 55310.22 88888.00 2007-07-31 07:22:38.875 212 12516.40 72.92 55310.20 88888.00 2007-07-31 07:22:39.000 212 12516.40 72.95 55310.20 88888.00 2007-07-31 07:22:39.125 212 12516.35 72.92 55310.20 88888.00 2007-07-31 07:22:39.250 212 12516.33 72.88 55310.20 88888.00 2007-07-31 07:22:39.375 212 12516.38 72.85 55310.18 88888.00 2007-07-31 07:22:39.500 212 12516.35 72.85 55310.22 88888.00 2007-07-31 07:22:39.625 212 12516.33 72.83 55310.20 88888.00 2007-07-31 07:22:39.750 212 12516.30 72.85 55310.20 88888.00 2007-07-31 07:22:39.875 212 12516.38 72.90 55310.25 88888.00 2007-07-31 07:22:40.000 212 12516.42 72.92 55310.25 88888.00 2007-07-31 07:22:40.125 212 12516.48 72.90 55310.20 88888.00 2007-07-31 07:22:40.250 212 12516.40 72.90 55310.22 88888.00 2007-07-31 07:22:40.375 212 12516.42 72.90 55310.20 88888.00 2007-07-31 07:22:40.500 212 12516.38 72.88 55310.18 88888.00 2007-07-31 07:22:40.625 212 12516.45 72.90 55310.12 88888.00 2007-07-31 07:22:40.750 212 12516.52 72.92 55310.12 88888.00 2007-07-31 07:22:40.875 212 12516.42 72.88 55310.12 88888.00 2007-07-31 07:22:41.000 212 12516.38 72.80 55310.12 88888.00 2007-07-31 07:22:41.125 212 12516.33 72.80 55310.12 88888.00 2007-07-31 07:22:41.250 212 12516.23 72.83 55310.12 88888.00 2007-07-31 07:22:41.375 212 12516.27 72.90 55310.15 88888.00 2007-07-31 07:22:41.500 212 12516.33 72.90 55310.18 88888.00 2007-07-31 07:22:41.625 212 12516.35 72.85 55310.18 88888.00 2007-07-31 07:22:41.750 212 12516.45 72.85 55310.18 88888.00 2007-07-31 07:22:41.875 212 12516.50 72.85 55310.18 88888.00 2007-07-31 07:22:42.000 212 12516.45 72.83 55310.12 88888.00 2007-07-31 07:22:42.125 212 12516.50 72.80 55310.15 88888.00 2007-07-31 07:22:42.250 212 12516.52 72.80 55310.15 88888.00 2007-07-31 07:22:42.375 212 12516.48 72.83 55310.15 88888.00 2007-07-31 07:22:42.500 212 12516.42 72.78 55310.12 88888.00 2007-07-31 07:22:42.625 212 12516.42 72.80 55310.15 88888.00 2007-07-31 07:22:42.750 212 12516.50 72.83 55310.20 88888.00 2007-07-31 07:22:42.875 212 12516.42 72.90 55310.20 88888.00 2007-07-31 07:22:43.000 212 12516.40 72.85 55310.18 88888.00 2007-07-31 07:22:43.125 212 12516.42 72.83 55310.15 88888.00 2007-07-31 07:22:43.250 212 12516.40 72.83 55310.15 88888.00 2007-07-31 07:22:43.375 212 12516.42 72.83 55310.15 88888.00 2007-07-31 07:22:43.500 212 12516.40 72.83 55310.15 88888.00 2007-07-31 07:22:43.625 212 12516.45 72.80 55310.18 88888.00 2007-07-31 07:22:43.750 212 12516.42 72.80 55310.18 88888.00 2007-07-31 07:22:43.875 212 12516.38 72.80 55310.18 88888.00 2007-07-31 07:22:44.000 212 12516.40 72.83 55310.18 88888.00 2007-07-31 07:22:44.125 212 12516.38 72.83 55310.18 88888.00 2007-07-31 07:22:44.250 212 12516.42 72.80 55310.15 88888.00 2007-07-31 07:22:44.375 212 12516.48 72.80 55310.15 88888.00 2007-07-31 07:22:44.500 212 12516.45 72.78 55310.15 88888.00 2007-07-31 07:22:44.625 212 12516.40 72.78 55310.15 88888.00 2007-07-31 07:22:44.750 212 12516.35 72.80 55310.18 88888.00 2007-07-31 07:22:44.875 212 12516.38 72.78 55310.18 88888.00 2007-07-31 07:22:45.000 212 12516.30 72.72 55310.12 88888.00 2007-07-31 07:22:45.125 212 12516.30 72.72 55310.10 88888.00 2007-07-31 07:22:45.250 212 12516.35 72.72 55310.12 88888.00 2007-07-31 07:22:45.375 212 12516.42 72.72 55310.15 88888.00 2007-07-31 07:22:45.500 212 12516.45 72.67 55310.10 88888.00 2007-07-31 07:22:45.625 212 12516.48 72.67 55310.12 88888.00 2007-07-31 07:22:45.750 212 12516.52 72.75 55310.15 88888.00 2007-07-31 07:22:45.875 212 12516.55 72.75 55310.18 88888.00 2007-07-31 07:22:46.000 212 12516.50 72.75 55310.18 88888.00 2007-07-31 07:22:46.125 212 12516.55 72.75 55310.15 88888.00 2007-07-31 07:22:46.250 212 12516.48 72.67 55310.15 88888.00 2007-07-31 07:22:46.375 212 12516.45 72.72 55310.15 88888.00 2007-07-31 07:22:46.500 212 12516.42 72.70 55310.12 88888.00 2007-07-31 07:22:46.625 212 12516.40 72.67 55310.07 88888.00 2007-07-31 07:22:46.750 212 12516.40 72.65 55310.07 88888.00 2007-07-31 07:22:46.875 212 12516.42 72.67 55310.10 88888.00 2007-07-31 07:22:47.000 212 12516.52 72.70 55310.10 88888.00 2007-07-31 07:22:47.125 212 12516.58 72.70 55310.10 88888.00 2007-07-31 07:22:47.250 212 12516.50 72.65 55310.05 88888.00 2007-07-31 07:22:47.375 212 12516.40 72.65 55310.07 88888.00 2007-07-31 07:22:47.500 212 12516.38 72.67 55310.10 88888.00 2007-07-31 07:22:47.625 212 12516.45 72.67 55310.10 88888.00 2007-07-31 07:22:47.750 212 12516.55 72.67 55310.10 88888.00 2007-07-31 07:22:47.875 212 12516.55 72.67 55310.07 88888.00 2007-07-31 07:22:48.000 212 12516.48 72.65 55310.07 88888.00 2007-07-31 07:22:48.125 212 12516.45 72.65 55310.07 88888.00 2007-07-31 07:22:48.250 212 12516.45 72.60 55310.10 88888.00 2007-07-31 07:22:48.375 212 12516.45 72.65 55310.12 88888.00 2007-07-31 07:22:48.500 212 12516.42 72.62 55310.10 88888.00 2007-07-31 07:22:48.625 212 12516.45 72.65 55310.10 88888.00 2007-07-31 07:22:48.750 212 12516.48 72.65 55310.10 88888.00 2007-07-31 07:22:48.875 212 12516.38 72.55 55310.10 88888.00 2007-07-31 07:22:49.000 212 12516.40 72.58 55310.12 88888.00 2007-07-31 07:22:49.125 212 12516.40 72.62 55310.15 88888.00 2007-07-31 07:22:49.250 212 12516.42 72.62 55310.10 88888.00 2007-07-31 07:22:49.375 212 12516.45 72.60 55310.07 88888.00 2007-07-31 07:22:49.500 212 12516.40 72.58 55310.10 88888.00 2007-07-31 07:22:49.625 212 12516.38 72.60 55310.10 88888.00 2007-07-31 07:22:49.750 212 12516.45 72.62 55310.10 88888.00 2007-07-31 07:22:49.875 212 12516.45 72.62 55310.12 88888.00 2007-07-31 07:22:50.000 212 12516.33 72.55 55310.12 88888.00 2007-07-31 07:22:50.125 212 12516.25 72.55 55310.15 88888.00 2007-07-31 07:22:50.250 212 12516.30 72.58 55310.15 88888.00 2007-07-31 07:22:50.375 212 12516.38 72.58 55310.15 88888.00 2007-07-31 07:22:50.500 212 12516.33 72.55 55310.15 88888.00 2007-07-31 07:22:50.625 212 12516.38 72.55 55310.12 88888.00 2007-07-31 07:22:50.750 212 12516.38 72.50 55310.10 88888.00 2007-07-31 07:22:50.875 212 12516.40 72.53 55310.12 88888.00 2007-07-31 07:22:51.000 212 12516.38 72.53 55310.12 88888.00 2007-07-31 07:22:51.125 212 12516.40 72.53 55310.15 88888.00 2007-07-31 07:22:51.250 212 12516.38 72.50 55310.15 88888.00 2007-07-31 07:22:51.375 212 12516.40 72.53 55310.15 88888.00 2007-07-31 07:22:51.500 212 12516.42 72.53 55310.15 88888.00 2007-07-31 07:22:51.625 212 12516.40 72.53 55310.12 88888.00 2007-07-31 07:22:51.750 212 12516.40 72.50 55310.12 88888.00 2007-07-31 07:22:51.875 212 12516.45 72.53 55310.12 88888.00 2007-07-31 07:22:52.000 212 12516.50 72.50 55310.07 88888.00 2007-07-31 07:22:52.125 212 12516.45 72.53 55310.12 88888.00 2007-07-31 07:22:52.250 212 12516.40 72.50 55310.15 88888.00 2007-07-31 07:22:52.375 212 12516.42 72.47 55310.15 88888.00 2007-07-31 07:22:52.500 212 12516.40 72.45 55310.12 88888.00 2007-07-31 07:22:52.625 212 12516.38 72.45 55310.07 88888.00 2007-07-31 07:22:52.750 212 12516.45 72.45 55310.10 88888.00 2007-07-31 07:22:52.875 212 12516.45 72.45 55310.10 88888.00 2007-07-31 07:22:53.000 212 12516.42 72.42 55310.07 88888.00 2007-07-31 07:22:53.125 212 12516.42 72.40 55310.07 88888.00 2007-07-31 07:22:53.250 212 12516.40 72.38 55310.10 88888.00 2007-07-31 07:22:53.375 212 12516.40 72.42 55310.10 88888.00 2007-07-31 07:22:53.500 212 12516.35 72.42 55310.07 88888.00 2007-07-31 07:22:53.625 212 12516.33 72.38 55310.07 88888.00 2007-07-31 07:22:53.750 212 12516.30 72.38 55310.10 88888.00 2007-07-31 07:22:53.875 212 12516.38 72.38 55310.10 88888.00 2007-07-31 07:22:54.000 212 12516.38 72.42 55310.12 88888.00 2007-07-31 07:22:54.125 212 12516.38 72.40 55310.12 88888.00 2007-07-31 07:22:54.250 212 12516.35 72.28 55310.10 88888.00 2007-07-31 07:22:54.375 212 12516.38 72.28 55310.10 88888.00 2007-07-31 07:22:54.500 212 12516.45 72.35 55310.07 88888.00 2007-07-31 07:22:54.625 212 12516.48 72.42 55310.12 88888.00 2007-07-31 07:22:54.750 212 12516.42 72.38 55310.15 88888.00 2007-07-31 07:22:54.875 212 12516.42 72.35 55310.10 88888.00 2007-07-31 07:22:55.000 212 12516.38 72.33 55310.05 88888.00 2007-07-31 07:22:55.125 212 12516.42 72.38 55310.07 88888.00 2007-07-31 07:22:55.250 212 12516.42 72.33 55310.07 88888.00 2007-07-31 07:22:55.375 212 12516.48 72.33 55310.07 88888.00 2007-07-31 07:22:55.500 212 12516.42 72.30 55310.03 88888.00 2007-07-31 07:22:55.625 212 12516.48 72.38 55310.05 88888.00 2007-07-31 07:22:55.750 212 12516.50 72.38 55310.10 88888.00 2007-07-31 07:22:55.875 212 12516.52 72.38 55310.10 88888.00 2007-07-31 07:22:56.000 212 12516.58 72.38 55310.07 88888.00 2007-07-31 07:22:56.125 212 12516.60 72.28 55310.05 88888.00 2007-07-31 07:22:56.250 212 12516.50 72.30 55310.05 88888.00 2007-07-31 07:22:56.375 212 12516.45 72.33 55310.05 88888.00 2007-07-31 07:22:56.500 212 12516.48 72.30 55310.03 88888.00 2007-07-31 07:22:56.625 212 12516.52 72.28 55310.05 88888.00 2007-07-31 07:22:56.750 212 12516.58 72.30 55310.05 88888.00 2007-07-31 07:22:56.875 212 12516.50 72.28 55310.03 88888.00 2007-07-31 07:22:57.000 212 12516.42 72.22 55310.03 88888.00 2007-07-31 07:22:57.125 212 12516.38 72.25 55310.03 88888.00 2007-07-31 07:22:57.250 212 12516.38 72.25 55310.05 88888.00 2007-07-31 07:22:57.375 212 12516.50 72.28 55310.07 88888.00 2007-07-31 07:22:57.500 212 12516.48 72.25 55310.07 88888.00 2007-07-31 07:22:57.625 212 12516.55 72.33 55310.07 88888.00 2007-07-31 07:22:57.750 212 12516.55 72.35 55310.07 88888.00 2007-07-31 07:22:57.875 212 12516.55 72.35 55310.10 88888.00 2007-07-31 07:22:58.000 212 12516.50 72.25 55310.10 88888.00 2007-07-31 07:22:58.125 212 12516.42 72.22 55310.07 88888.00 2007-07-31 07:22:58.250 212 12516.40 72.22 55310.07 88888.00 2007-07-31 07:22:58.375 212 12516.52 72.25 55310.07 88888.00 2007-07-31 07:22:58.500 212 12516.58 72.25 55310.05 88888.00 2007-07-31 07:22:58.625 212 12516.52 72.20 55310.03 88888.00 2007-07-31 07:22:58.750 212 12516.52 72.15 55310.03 88888.00 2007-07-31 07:22:58.875 212 12516.55 72.12 55310.03 88888.00 2007-07-31 07:22:59.000 212 12516.58 72.20 55310.00 88888.00 2007-07-31 07:22:59.125 212 12516.50 72.17 55310.00 88888.00 2007-07-31 07:22:59.250 212 12516.48 72.12 55310.00 88888.00 2007-07-31 07:22:59.375 212 12516.58 72.15 55309.97 88888.00 2007-07-31 07:22:59.500 212 12516.58 72.17 55309.97 88888.00 2007-07-31 07:22:59.625 212 12516.48 72.15 55310.03 88888.00 2007-07-31 07:22:59.750 212 12516.40 72.10 55310.03 88888.00 2007-07-31 07:22:59.875 212 12516.42 72.15 55310.03 88888.00 2007-07-31 07:23:00.000 212 12516.45 72.17 55310.00 88888.00 2007-07-31 07:23:00.125 212 12516.40 72.17 55310.03 88888.00 2007-07-31 07:23:00.250 212 12516.40 72.15 55310.00 88888.00 2007-07-31 07:23:00.375 212 12516.38 72.12 55309.97 88888.00 2007-07-31 07:23:00.500 212 12516.38 72.12 55309.97 88888.00 2007-07-31 07:23:00.625 212 12516.50 72.20 55310.05 88888.00 2007-07-31 07:23:00.750 212 12516.48 72.12 55310.05 88888.00 2007-07-31 07:23:00.875 212 12516.40 72.10 55310.03 88888.00 2007-07-31 07:23:01.000 212 12516.40 72.12 55310.03 88888.00 2007-07-31 07:23:01.125 212 12516.45 72.10 55310.00 88888.00 2007-07-31 07:23:01.250 212 12516.40 72.08 55309.97 88888.00 2007-07-31 07:23:01.375 212 12516.40 72.05 55309.97 88888.00 2007-07-31 07:23:01.500 212 12516.42 72.08 55309.97 88888.00 2007-07-31 07:23:01.625 212 12516.45 72.12 55310.05 88888.00 2007-07-31 07:23:01.750 212 12516.45 72.12 55310.03 88888.00 2007-07-31 07:23:01.875 212 12516.45 72.08 55309.97 88888.00 2007-07-31 07:23:02.000 212 12516.42 72.10 55310.00 88888.00 2007-07-31 07:23:02.125 212 12516.35 72.08 55309.97 88888.00 2007-07-31 07:23:02.250 212 12516.35 72.05 55310.03 88888.00 2007-07-31 07:23:02.375 212 12516.48 72.08 55310.05 88888.00 2007-07-31 07:23:02.500 212 12516.48 72.03 55310.03 88888.00 2007-07-31 07:23:02.625 212 12516.42 72.00 55309.97 88888.00 2007-07-31 07:23:02.750 212 12516.40 72.05 55310.00 88888.00 2007-07-31 07:23:02.875 212 12516.40 72.08 55310.03 88888.00 2007-07-31 07:23:03.000 212 12516.40 72.05 55310.03 88888.00 2007-07-31 07:23:03.125 212 12516.42 72.03 55310.03 88888.00 2007-07-31 07:23:03.250 212 12516.40 72.00 55310.00 88888.00 2007-07-31 07:23:03.375 212 12516.48 72.05 55310.03 88888.00 2007-07-31 07:23:03.500 212 12516.48 72.05 55310.00 88888.00 2007-07-31 07:23:03.625 212 12516.48 72.00 55310.00 88888.00 2007-07-31 07:23:03.750 212 12516.48 71.95 55309.97 88888.00 2007-07-31 07:23:03.875 212 12516.48 71.97 55309.95 88888.00 2007-07-31 07:23:04.000 212 12516.50 71.97 55309.95 88888.00 2007-07-31 07:23:04.125 212 12516.52 72.00 55310.00 88888.00 2007-07-31 07:23:04.250 212 12516.48 71.95 55310.00 88888.00 2007-07-31 07:23:04.375 212 12516.40 71.88 55310.00 88888.00 2007-07-31 07:23:04.500 212 12516.38 71.85 55310.00 88888.00 2007-07-31 07:23:04.625 212 12516.42 71.88 55310.03 88888.00 2007-07-31 07:23:04.750 212 12516.42 71.85 55310.00 88888.00 2007-07-31 07:23:04.875 212 12516.38 71.85 55309.97 88888.00 2007-07-31 07:23:05.000 212 12516.42 71.90 55309.97 88888.00 2007-07-31 07:23:05.125 212 12516.45 71.90 55309.97 88888.00 2007-07-31 07:23:05.250 212 12516.45 71.88 55310.03 88888.00 2007-07-31 07:23:05.375 212 12516.52 71.95 55310.00 88888.00 2007-07-31 07:23:05.500 212 12516.52 71.95 55310.05 88888.00 2007-07-31 07:23:05.625 212 12516.45 71.92 55310.05 88888.00 2007-07-31 07:23:05.750 212 12516.40 71.90 55310.00 88888.00 2007-07-31 07:23:05.875 212 12516.42 71.83 55309.97 88888.00 2007-07-31 07:23:06.000 212 12516.42 71.75 55310.00 88888.00 2007-07-31 07:23:06.125 212 12516.42 71.83 55310.05 88888.00 2007-07-31 07:23:06.250 212 12516.45 71.88 55310.05 88888.00 2007-07-31 07:23:06.375 212 12516.45 71.85 55310.05 88888.00 2007-07-31 07:23:06.500 212 12516.45 71.85 55310.03 88888.00 2007-07-31 07:23:06.625 212 12516.45 71.83 55310.03 88888.00 2007-07-31 07:23:06.750 212 12516.40 71.78 55310.03 88888.00 2007-07-31 07:23:06.875 212 12516.38 71.75 55310.03 88888.00 2007-07-31 07:23:07.000 212 12516.30 71.72 55310.00 88888.00 2007-07-31 07:23:07.125 212 12516.30 71.78 55310.05 88888.00 2007-07-31 07:23:07.250 212 12516.33 71.78 55310.05 88888.00 2007-07-31 07:23:07.375 212 12516.38 71.78 55310.03 88888.00 2007-07-31 07:23:07.500 212 12516.38 71.78 55310.03 88888.00 2007-07-31 07:23:07.625 212 12516.38 71.78 55310.05 88888.00 2007-07-31 07:23:07.750 212 12516.40 71.75 55310.07 88888.00 2007-07-31 07:23:07.875 212 12516.48 71.72 55310.07 88888.00 2007-07-31 07:23:08.000 212 12516.48 71.72 55310.07 88888.00 2007-07-31 07:23:08.125 212 12516.42 71.78 55310.07 88888.00 2007-07-31 07:23:08.250 212 12516.40 71.78 55310.07 88888.00 2007-07-31 07:23:08.375 212 12516.45 71.75 55310.05 88888.00 2007-07-31 07:23:08.500 212 12516.48 71.72 55310.03 88888.00 2007-07-31 07:23:08.625 212 12516.38 71.72 55310.00 88888.00 2007-07-31 07:23:08.750 212 12516.38 71.83 55310.00 88888.00 2007-07-31 07:23:08.875 212 12516.40 71.80 55310.00 88888.00 2007-07-31 07:23:09.000 212 12516.35 71.70 55309.97 88888.00 2007-07-31 07:23:09.125 212 12516.40 71.67 55309.97 88888.00 2007-07-31 07:23:09.250 212 12516.40 71.70 55310.00 88888.00 2007-07-31 07:23:09.375 212 12516.45 71.70 55309.97 88888.00 2007-07-31 07:23:09.500 212 12516.42 71.70 55310.03 88888.00 2007-07-31 07:23:09.625 212 12516.45 71.72 55310.00 88888.00 2007-07-31 07:23:09.750 212 12516.48 71.72 55310.00 88888.00 2007-07-31 07:23:09.875 212 12516.40 71.70 55309.97 88888.00 2007-07-31 07:23:10.000 212 12516.45 71.70 55309.97 88888.00 2007-07-31 07:23:10.125 212 12516.50 71.70 55310.03 88888.00 2007-07-31 07:23:10.250 212 12516.48 71.72 55310.03 88888.00 2007-07-31 07:23:10.375 212 12516.48 71.80 55310.00 88888.00 2007-07-31 07:23:10.500 212 12516.35 71.72 55309.95 88888.00 2007-07-31 07:23:10.625 212 12516.33 71.70 55309.95 88888.00 2007-07-31 07:23:10.750 212 12516.38 71.67 55309.97 88888.00 2007-07-31 07:23:10.875 212 12516.42 71.65 55309.95 88888.00 2007-07-31 07:23:11.000 212 12516.48 71.65 55309.95 88888.00 2007-07-31 07:23:11.125 212 12516.48 71.67 55309.97 88888.00 2007-07-31 07:23:11.250 212 12516.42 71.62 55309.97 88888.00 2007-07-31 07:23:11.375 212 12516.45 71.60 55309.97 88888.00 2007-07-31 07:23:11.500 212 12516.42 71.55 55309.95 88888.00 2007-07-31 07:23:11.625 212 12516.42 71.60 55309.95 88888.00 2007-07-31 07:23:11.750 212 12516.45 71.65 55309.97 88888.00 2007-07-31 07:23:11.875 212 12516.48 71.67 55309.97 88888.00 2007-07-31 07:23:12.000 212 12516.50 71.62 55309.97 88888.00 2007-07-31 07:23:12.125 212 12516.45 71.55 55310.00 88888.00 2007-07-31 07:23:12.250 212 12516.38 71.53 55310.00 88888.00 2007-07-31 07:23:12.375 212 12516.45 71.60 55310.00 88888.00 2007-07-31 07:23:12.500 212 12516.48 71.65 55310.00 88888.00 2007-07-31 07:23:12.625 212 12516.42 71.58 55310.03 88888.00 2007-07-31 07:23:12.750 212 12516.42 71.60 55310.03 88888.00 2007-07-31 07:23:12.875 212 12516.40 71.60 55310.03 88888.00 2007-07-31 07:23:13.000 212 12516.30 71.60 55310.03 88888.00 2007-07-31 07:23:13.125 212 12516.35 71.58 55309.97 88888.00 2007-07-31 07:23:13.250 212 12516.38 71.55 55310.00 88888.00 2007-07-31 07:23:13.375 212 12516.35 71.53 55309.95 88888.00 2007-07-31 07:23:13.500 212 12516.40 71.60 55309.97 88888.00 2007-07-31 07:23:13.625 212 12516.48 71.58 55310.00 88888.00 2007-07-31 07:23:13.750 212 12516.45 71.53 55309.95 88888.00 2007-07-31 07:23:13.875 212 12516.40 71.55 55309.95 88888.00 2007-07-31 07:23:14.000 212 12516.38 71.53 55309.95 88888.00 2007-07-31 07:23:14.125 212 12516.38 71.50 55310.00 88888.00 2007-07-31 07:23:14.250 212 12516.35 71.53 55310.00 88888.00 2007-07-31 07:23:14.375 212 12516.30 71.53 55310.00 88888.00 2007-07-31 07:23:14.500 212 12516.27 71.45 55309.97 88888.00 2007-07-31 07:23:14.625 212 12516.30 71.50 55309.97 88888.00 2007-07-31 07:23:14.750 212 12516.33 71.50 55309.97 88888.00 2007-07-31 07:23:14.875 212 12516.33 71.45 55310.00 88888.00 2007-07-31 07:23:15.000 212 12516.33 71.47 55309.97 88888.00 2007-07-31 07:23:15.125 212 12516.40 71.53 55310.00 88888.00 2007-07-31 07:23:15.250 212 12516.33 71.47 55310.00 88888.00 2007-07-31 07:23:15.375 212 12516.30 71.53 55309.97 88888.00 2007-07-31 07:23:15.500 212 12516.30 71.50 55309.97 88888.00 2007-07-31 07:23:15.625 212 12516.30 71.50 55310.00 88888.00 2007-07-31 07:23:15.750 212 12516.30 71.50 55310.00 88888.00 2007-07-31 07:23:15.875 212 12516.33 71.47 55309.95 88888.00 2007-07-31 07:23:16.000 212 12516.35 71.45 55309.97 88888.00 2007-07-31 07:23:16.125 212 12516.35 71.45 55309.97 88888.00 2007-07-31 07:23:16.250 212 12516.27 71.45 55309.97 88888.00 2007-07-31 07:23:16.375 212 12516.30 71.53 55310.00 88888.00 2007-07-31 07:23:16.500 212 12516.33 71.47 55309.97 88888.00 2007-07-31 07:23:16.625 212 12516.33 71.40 55309.97 88888.00 2007-07-31 07:23:16.750 212 12516.25 71.40 55309.95 88888.00 2007-07-31 07:23:16.875 212 12516.33 71.45 55309.97 88888.00 2007-07-31 07:23:17.000 212 12516.30 71.42 55309.97 88888.00 2007-07-31 07:23:17.125 212 12516.30 71.38 55309.97 88888.00 2007-07-31 07:23:17.250 212 12516.30 71.38 55309.97 88888.00 2007-07-31 07:23:17.375 212 12516.35 71.35 55309.97 88888.00 2007-07-31 07:23:17.500 212 12516.30 71.35 55309.95 88888.00 2007-07-31 07:23:17.625 212 12516.27 71.33 55309.97 88888.00 2007-07-31 07:23:17.750 212 12516.30 71.35 55309.97 88888.00 2007-07-31 07:23:17.875 212 12516.33 71.35 55310.00 88888.00 2007-07-31 07:23:18.000 212 12516.33 71.35 55309.97 88888.00 2007-07-31 07:23:18.125 212 12516.25 71.30 55309.97 88888.00 2007-07-31 07:23:18.250 212 12516.23 71.33 55309.95 88888.00 2007-07-31 07:23:18.375 212 12516.27 71.38 55309.95 88888.00 2007-07-31 07:23:18.500 212 12516.30 71.42 55309.97 88888.00 2007-07-31 07:23:18.625 212 12516.27 71.45 55309.95 88888.00 2007-07-31 07:23:18.750 212 12516.25 71.40 55309.97 88888.00 2007-07-31 07:23:18.875 212 12516.30 71.40 55309.97 88888.00 2007-07-31 07:23:19.000 212 12516.30 71.42 55309.97 88888.00 2007-07-31 07:23:19.125 212 12516.30 71.42 55310.00 88888.00 2007-07-31 07:23:19.250 212 12516.25 71.33 55310.03 88888.00 2007-07-31 07:23:19.375 212 12516.25 71.33 55310.03 88888.00 2007-07-31 07:23:19.500 212 12516.27 71.40 55310.05 88888.00 2007-07-31 07:23:19.625 212 12516.23 71.38 55310.00 88888.00 2007-07-31 07:23:19.750 212 12516.20 71.35 55310.03 88888.00 2007-07-31 07:23:19.875 212 12516.25 71.38 55310.03 88888.00 2007-07-31 07:23:20.000 212 12516.23 71.35 55310.00 88888.00 2007-07-31 07:23:20.125 212 12516.17 71.35 55310.00 88888.00 2007-07-31 07:23:20.250 212 12516.17 71.33 55310.03 88888.00 2007-07-31 07:23:20.375 212 12516.20 71.35 55310.00 88888.00 2007-07-31 07:23:20.500 212 12516.20 71.38 55310.03 88888.00 2007-07-31 07:23:20.625 212 12516.15 71.30 55310.00 88888.00 2007-07-31 07:23:20.750 212 12516.10 71.30 55310.00 88888.00 2007-07-31 07:23:20.875 212 12516.15 71.38 55310.03 88888.00 2007-07-31 07:23:21.000 212 12516.17 71.40 55310.03 88888.00 2007-07-31 07:23:21.125 212 12516.20 71.35 55310.00 88888.00 2007-07-31 07:23:21.250 212 12516.20 71.33 55309.97 88888.00 2007-07-31 07:23:21.375 212 12516.23 71.30 55309.97 88888.00 2007-07-31 07:23:21.500 212 12516.17 71.25 55310.00 88888.00 2007-07-31 07:23:21.625 212 12516.08 71.22 55310.00 88888.00 2007-07-31 07:23:21.750 212 12516.08 71.22 55310.00 88888.00 2007-07-31 07:23:21.875 212 12516.10 71.25 55310.00 88888.00 2007-07-31 07:23:22.000 212 12516.10 71.30 55310.00 88888.00 2007-07-31 07:23:22.125 212 12516.05 71.28 55310.00 88888.00 2007-07-31 07:23:22.250 212 12516.02 71.25 55309.97 88888.00 2007-07-31 07:23:22.375 212 12516.08 71.25 55309.97 88888.00 2007-07-31 07:23:22.500 212 12516.08 71.25 55309.97 88888.00 2007-07-31 07:23:22.625 212 12516.05 71.28 55309.95 88888.00 2007-07-31 07:23:22.750 212 12516.12 71.30 55309.97 88888.00 2007-07-31 07:23:22.875 212 12516.15 71.25 55309.95 88888.00 2007-07-31 07:23:23.000 212 12516.15 71.25 55310.00 88888.00 2007-07-31 07:23:23.125 212 12516.08 71.25 55310.03 88888.00 2007-07-31 07:23:23.250 212 12516.02 71.25 55310.05 88888.00 2007-07-31 07:23:23.375 212 12516.05 71.33 55310.05 88888.00 2007-07-31 07:23:23.500 212 12516.08 71.28 55310.03 88888.00 2007-07-31 07:23:23.625 212 12516.05 71.25 55310.03 88888.00 2007-07-31 07:23:23.750 212 12516.00 71.25 55310.03 88888.00 2007-07-31 07:23:23.875 212 12516.08 71.25 55310.03 88888.00 2007-07-31 07:23:24.000 212 12516.05 71.20 55310.00 88888.00 2007-07-31 07:23:24.125 212 12516.00 71.20 55309.97 88888.00 2007-07-31 07:23:24.250 212 12515.98 71.28 55309.97 88888.00 2007-07-31 07:23:24.375 212 12516.02 71.30 55310.03 88888.00 2007-07-31 07:23:24.500 212 12516.05 71.25 55310.05 88888.00 2007-07-31 07:23:24.625 212 12516.05 71.22 55310.05 88888.00 2007-07-31 07:23:24.750 212 12516.05 71.22 55310.07 88888.00 2007-07-31 07:23:24.875 212 12516.08 71.22 55310.07 88888.00 2007-07-31 07:23:25.000 212 12516.08 71.20 55310.03 88888.00 2007-07-31 07:23:25.125 212 12516.15 71.22 55310.07 88888.00 2007-07-31 07:23:25.250 212 12516.17 71.20 55310.07 88888.00 2007-07-31 07:23:25.375 212 12516.15 71.20 55310.03 88888.00 2007-07-31 07:23:25.500 212 12516.05 71.22 55310.03 88888.00 2007-07-31 07:23:25.625 212 12516.08 71.17 55310.03 88888.00 2007-07-31 07:23:25.750 212 12516.10 71.20 55310.07 88888.00 2007-07-31 07:23:25.875 212 12516.08 71.17 55310.05 88888.00 2007-07-31 07:23:26.000 212 12516.05 71.17 55310.03 88888.00 2007-07-31 07:23:26.125 212 12516.05 71.20 55310.05 88888.00 2007-07-31 07:23:26.250 212 12516.00 71.22 55310.07 88888.00 2007-07-31 07:23:26.375 212 12516.00 71.20 55310.10 88888.00 2007-07-31 07:23:26.500 212 12516.00 71.15 55310.10 88888.00 2007-07-31 07:23:26.625 212 12516.05 71.15 55310.07 88888.00 2007-07-31 07:23:26.750 212 12516.08 71.12 55310.07 88888.00 2007-07-31 07:23:26.875 212 12516.02 71.10 55310.07 88888.00 2007-07-31 07:23:27.000 212 12516.05 71.12 55310.05 88888.00 2007-07-31 07:23:27.125 212 12516.02 71.15 55310.03 88888.00 2007-07-31 07:23:27.250 212 12516.00 71.15 55310.05 88888.00 2007-07-31 07:23:27.375 212 12516.05 71.12 55310.05 88888.00 2007-07-31 07:23:27.500 212 12516.08 71.15 55310.07 88888.00 2007-07-31 07:23:27.625 212 12516.08 71.10 55310.05 88888.00 2007-07-31 07:23:27.750 212 12515.92 71.03 55310.00 88888.00 2007-07-31 07:23:27.875 212 12515.92 71.03 55310.03 88888.00 2007-07-31 07:23:28.000 212 12515.95 71.10 55310.05 88888.00 2007-07-31 07:23:28.125 212 12515.95 71.12 55310.07 88888.00 2007-07-31 07:23:28.250 212 12515.92 71.08 55310.05 88888.00 2007-07-31 07:23:28.375 212 12516.02 71.08 55310.05 88888.00 2007-07-31 07:23:28.500 212 12516.05 71.10 55310.03 88888.00 2007-07-31 07:23:28.625 212 12516.00 71.12 55310.05 88888.00 2007-07-31 07:23:28.750 212 12515.95 71.08 55310.03 88888.00 2007-07-31 07:23:28.875 212 12515.90 71.03 55310.00 88888.00 2007-07-31 07:23:29.000 212 12515.92 71.05 55309.93 88888.00 2007-07-31 07:23:29.125 212 12515.92 71.10 55310.00 88888.00 2007-07-31 07:23:29.250 212 12515.90 71.10 55310.03 88888.00 2007-07-31 07:23:29.375 212 12515.92 71.08 55310.03 88888.00 2007-07-31 07:23:29.500 212 12516.00 71.08 55310.03 88888.00 2007-07-31 07:23:29.625 212 12516.00 71.08 55310.03 88888.00 2007-07-31 07:23:29.750 212 12515.98 71.12 55310.05 88888.00 2007-07-31 07:23:29.875 212 12515.98 71.12 55310.00 88888.00 2007-07-31 07:23:30.000 212 12515.95 71.05 55309.97 88888.00 2007-07-31 07:23:30.125 212 12515.85 71.03 55309.93 88888.00 2007-07-31 07:23:30.250 212 12515.88 71.03 55309.97 88888.00 2007-07-31 07:23:30.375 212 12516.00 71.05 55309.97 88888.00 2007-07-31 07:23:30.500 212 12516.02 71.03 55310.03 88888.00 2007-07-31 07:23:30.625 212 12516.02 71.05 55310.03 88888.00 2007-07-31 07:23:30.750 212 12516.00 71.05 55310.03 88888.00 2007-07-31 07:23:30.875 212 12516.00 71.05 55310.00 88888.00 2007-07-31 07:23:31.000 212 12516.00 71.05 55310.03 88888.00 2007-07-31 07:23:31.125 212 12516.00 71.08 55310.05 88888.00 2007-07-31 07:23:31.250 212 12515.95 71.05 55310.07 88888.00 2007-07-31 07:23:31.375 212 12515.95 71.00 55310.07 88888.00 2007-07-31 07:23:31.500 212 12515.92 71.05 55310.05 88888.00 2007-07-31 07:23:31.625 212 12515.92 71.10 55310.05 88888.00 2007-07-31 07:23:31.750 212 12515.90 71.03 55310.05 88888.00 2007-07-31 07:23:31.875 212 12515.90 71.03 55310.05 88888.00 2007-07-31 07:23:32.000 212 12515.85 71.03 55310.00 88888.00 2007-07-31 07:23:32.125 212 12515.83 71.03 55310.03 88888.00 2007-07-31 07:23:32.250 212 12515.75 71.08 55310.05 88888.00 2007-07-31 07:23:32.375 212 12515.80 71.00 55310.05 88888.00 2007-07-31 07:23:32.500 212 12515.85 71.03 55310.03 88888.00 2007-07-31 07:23:32.625 212 12515.80 71.03 55310.00 88888.00 2007-07-31 07:23:32.750 212 12515.80 71.05 55310.03 88888.00 2007-07-31 07:23:32.875 212 12515.85 71.10 55310.05 88888.00 2007-07-31 07:23:33.000 212 12515.83 71.12 55310.05 88888.00 2007-07-31 07:23:33.125 212 12515.88 71.10 55310.03 88888.00 2007-07-31 07:23:33.250 212 12515.92 71.05 55310.00 88888.00 2007-07-31 07:23:33.375 212 12516.00 71.05 55310.03 88888.00 2007-07-31 07:23:33.500 212 12515.98 71.05 55310.03 88888.00 2007-07-31 07:23:33.625 212 12515.88 71.05 55310.00 88888.00 2007-07-31 07:23:33.750 212 12515.88 71.05 55310.00 88888.00 2007-07-31 07:23:33.875 212 12515.90 71.08 55310.03 88888.00 2007-07-31 07:23:34.000 212 12515.92 71.05 55310.03 88888.00 2007-07-31 07:23:34.125 212 12515.90 71.00 55310.05 88888.00 2007-07-31 07:23:34.250 212 12515.85 71.00 55310.05 88888.00 2007-07-31 07:23:34.375 212 12515.80 70.95 55310.03 88888.00 2007-07-31 07:23:34.500 212 12515.73 70.97 55309.97 88888.00 2007-07-31 07:23:34.625 212 12515.70 70.97 55310.00 88888.00 2007-07-31 07:23:34.750 212 12515.73 71.00 55310.03 88888.00 2007-07-31 07:23:34.875 212 12515.77 71.00 55310.00 88888.00 2007-07-31 07:23:35.000 212 12515.77 70.97 55309.95 88888.00 2007-07-31 07:23:35.125 212 12515.75 70.97 55310.00 88888.00 2007-07-31 07:23:35.250 212 12515.75 70.97 55310.00 88888.00 2007-07-31 07:23:35.375 212 12515.80 70.97 55310.05 88888.00 2007-07-31 07:23:35.500 212 12515.83 70.92 55310.03 88888.00 2007-07-31 07:23:35.625 212 12515.77 70.90 55309.97 88888.00 2007-07-31 07:23:35.750 212 12515.77 70.92 55310.00 88888.00 2007-07-31 07:23:35.875 212 12515.80 70.95 55310.00 88888.00 2007-07-31 07:23:36.000 212 12515.75 70.95 55309.97 88888.00 2007-07-31 07:23:36.125 212 12515.73 70.97 55310.00 88888.00 2007-07-31 07:23:36.250 212 12515.67 70.95 55309.97 88888.00 2007-07-31 07:23:36.375 212 12515.73 70.95 55309.97 88888.00 2007-07-31 07:23:36.500 212 12515.80 70.92 55310.00 88888.00 2007-07-31 07:23:36.625 212 12515.77 70.97 55310.00 88888.00 2007-07-31 07:23:36.750 212 12515.70 70.97 55310.05 88888.00 2007-07-31 07:23:36.875 212 12515.65 70.97 55310.05 88888.00 2007-07-31 07:23:37.000 212 12515.62 70.97 55310.03 88888.00 2007-07-31 07:23:37.125 212 12515.65 70.95 55310.05 88888.00 2007-07-31 07:23:37.250 212 12515.65 70.88 55310.05 88888.00 2007-07-31 07:23:37.375 212 12515.73 70.90 55310.05 88888.00 2007-07-31 07:23:37.500 212 12515.80 70.95 55310.05 88888.00 2007-07-31 07:23:37.625 212 12515.73 70.92 55310.07 88888.00 2007-07-31 07:23:37.750 212 12515.70 70.95 55310.07 88888.00 2007-07-31 07:23:37.875 212 12515.70 70.92 55310.05 88888.00 2007-07-31 07:23:38.000 212 12515.67 70.90 55310.03 88888.00 2007-07-31 07:23:38.125 212 12515.75 70.90 55310.03 88888.00 2007-07-31 07:23:38.250 212 12515.77 70.83 55310.03 88888.00 2007-07-31 07:23:38.375 212 12515.83 70.83 55310.03 88888.00 2007-07-31 07:23:38.500 212 12515.77 70.88 55310.05 88888.00 2007-07-31 07:23:38.625 212 12515.70 70.92 55310.05 88888.00 2007-07-31 07:23:38.750 212 12515.67 70.95 55310.03 88888.00 2007-07-31 07:23:38.875 212 12515.70 70.90 55310.05 88888.00 2007-07-31 07:23:39.000 212 12515.70 70.90 55310.03 88888.00 2007-07-31 07:23:39.125 212 12515.70 70.90 55310.03 88888.00 2007-07-31 07:23:39.250 212 12515.67 70.90 55310.07 88888.00 2007-07-31 07:23:39.375 212 12515.70 70.90 55310.07 88888.00 2007-07-31 07:23:39.500 212 12515.67 70.88 55310.03 88888.00 2007-07-31 07:23:39.625 212 12515.67 70.83 55310.03 88888.00 2007-07-31 07:23:39.750 212 12515.67 70.80 55310.03 88888.00 2007-07-31 07:23:39.875 212 12515.73 70.85 55310.00 88888.00 2007-07-31 07:23:40.000 212 12515.75 70.85 55310.00 88888.00 2007-07-31 07:23:40.125 212 12515.70 70.85 55310.03 88888.00 2007-07-31 07:23:40.250 212 12515.73 70.85 55310.05 88888.00 2007-07-31 07:23:40.375 212 12515.75 70.88 55310.05 88888.00 2007-07-31 07:23:40.500 212 12515.73 70.85 55310.05 88888.00 2007-07-31 07:23:40.625 212 12515.73 70.83 55310.05 88888.00 2007-07-31 07:23:40.750 212 12515.77 70.80 55310.03 88888.00 2007-07-31 07:23:40.875 212 12515.75 70.80 55309.97 88888.00 2007-07-31 07:23:41.000 212 12515.65 70.78 55310.00 88888.00 2007-07-31 07:23:41.125 212 12515.58 70.80 55310.03 88888.00 2007-07-31 07:23:41.250 212 12515.52 70.75 55310.00 88888.00 2007-07-31 07:23:41.375 212 12515.60 70.83 55310.00 88888.00 2007-07-31 07:23:41.500 212 12515.60 70.83 55310.05 88888.00 2007-07-31 07:23:41.625 212 12515.62 70.75 55310.03 88888.00 2007-07-31 07:23:41.750 212 12515.58 70.75 55310.03 88888.00 2007-07-31 07:23:41.875 212 12515.65 70.85 55310.05 88888.00 2007-07-31 07:23:42.000 212 12515.70 70.83 55310.03 88888.00 2007-07-31 07:23:42.125 212 12515.65 70.75 55310.00 88888.00 2007-07-31 07:23:42.250 212 12515.52 70.67 55310.00 88888.00 2007-07-31 07:23:42.375 212 12515.52 70.75 55310.03 88888.00 2007-07-31 07:23:42.500 212 12515.62 70.78 55310.05 88888.00 2007-07-31 07:23:42.625 212 12515.65 70.80 55310.05 88888.00 2007-07-31 07:23:42.750 212 12515.70 70.80 55310.05 88888.00 2007-07-31 07:23:42.875 212 12515.73 70.83 55310.07 88888.00 2007-07-31 07:23:43.000 212 12515.67 70.78 55310.05 88888.00 2007-07-31 07:23:43.125 212 12515.67 70.80 55310.07 88888.00 2007-07-31 07:23:43.250 212 12515.65 70.75 55310.05 88888.00 2007-07-31 07:23:43.375 212 12515.58 70.72 55310.00 88888.00 2007-07-31 07:23:43.500 212 12515.60 70.75 55309.97 88888.00 2007-07-31 07:23:43.625 212 12515.70 70.78 55309.97 88888.00 2007-07-31 07:23:43.750 212 12515.75 70.75 55310.03 88888.00 2007-07-31 07:23:43.875 212 12515.73 70.75 55310.03 88888.00 2007-07-31 07:23:44.000 212 12515.65 70.78 55310.00 88888.00 2007-07-31 07:23:44.125 212 12515.60 70.72 55310.00 88888.00 2007-07-31 07:23:44.250 212 12515.58 70.70 55310.03 88888.00 2007-07-31 07:23:44.375 212 12515.58 70.70 55310.07 88888.00 2007-07-31 07:23:44.500 212 12515.60 70.72 55310.03 88888.00 2007-07-31 07:23:44.625 212 12515.58 70.70 55309.97 88888.00 2007-07-31 07:23:44.750 212 12515.60 70.67 55309.97 88888.00 2007-07-31 07:23:44.875 212 12515.60 70.75 55310.03 88888.00 2007-07-31 07:23:45.000 212 12515.65 70.75 55310.05 88888.00 2007-07-31 07:23:45.125 212 12515.65 70.72 55310.03 88888.00 2007-07-31 07:23:45.250 212 12515.65 70.72 55310.00 88888.00 2007-07-31 07:23:45.375 212 12515.67 70.78 55310.03 88888.00 2007-07-31 07:23:45.500 212 12515.67 70.72 55310.05 88888.00 2007-07-31 07:23:45.625 212 12515.65 70.67 55310.03 88888.00 2007-07-31 07:23:45.750 212 12515.58 70.67 55310.03 88888.00 2007-07-31 07:23:45.875 212 12515.52 70.62 55310.03 88888.00 2007-07-31 07:23:46.000 212 12515.58 70.67 55310.03 88888.00 2007-07-31 07:23:46.125 212 12515.60 70.75 55310.07 88888.00 2007-07-31 07:23:46.250 212 12515.60 70.70 55310.07 88888.00 2007-07-31 07:23:46.375 212 12515.62 70.72 55310.05 88888.00 2007-07-31 07:23:46.500 212 12515.62 70.70 55310.00 88888.00 2007-07-31 07:23:46.625 212 12515.58 70.67 55310.00 88888.00 2007-07-31 07:23:46.750 212 12515.60 70.65 55310.00 88888.00 2007-07-31 07:23:46.875 212 12515.55 70.62 55309.95 88888.00 2007-07-31 07:23:47.000 212 12515.50 70.65 55309.90 88888.00 2007-07-31 07:23:47.125 212 12515.48 70.62 55309.93 88888.00 2007-07-31 07:23:47.250 212 12515.40 70.60 55309.95 88888.00 2007-07-31 07:23:47.375 212 12515.45 70.60 55309.93 88888.00 2007-07-31 07:23:47.500 212 12515.52 70.58 55309.95 88888.00 2007-07-31 07:23:47.625 212 12515.58 70.55 55309.93 88888.00 2007-07-31 07:23:47.750 212 12515.55 70.58 55309.95 88888.00 2007-07-31 07:23:47.875 212 12515.52 70.58 55309.97 88888.00 2007-07-31 07:23:48.000 212 12515.50 70.55 55309.93 88888.00 2007-07-31 07:23:48.125 212 12515.52 70.60 55309.95 88888.00 2007-07-31 07:23:48.250 212 12515.58 70.58 55309.93 88888.00 2007-07-31 07:23:48.375 212 12515.60 70.55 55309.93 88888.00 2007-07-31 07:23:48.500 212 12515.58 70.53 55309.93 88888.00 2007-07-31 07:23:48.625 212 12515.52 70.58 55309.97 88888.00 2007-07-31 07:23:48.750 212 12515.50 70.58 55310.00 88888.00 2007-07-31 07:23:48.875 212 12515.48 70.60 55310.00 88888.00 2007-07-31 07:23:49.000 212 12515.48 70.53 55309.95 88888.00 2007-07-31 07:23:49.125 212 12515.50 70.53 55309.97 88888.00 2007-07-31 07:23:49.250 212 12515.62 70.58 55309.97 88888.00 2007-07-31 07:23:49.375 212 12515.73 70.58 55309.97 88888.00 2007-07-31 07:23:49.500 212 12515.65 70.65 55310.00 88888.00 2007-07-31 07:23:49.625 212 12515.62 70.65 55310.03 88888.00 2007-07-31 07:23:49.750 212 12515.60 70.58 55310.03 88888.00 2007-07-31 07:23:49.875 212 12515.55 70.55 55310.00 88888.00 2007-07-31 07:23:50.000 212 12515.48 70.50 55309.95 88888.00 2007-07-31 07:23:50.125 212 12515.50 70.53 55309.95 88888.00 2007-07-31 07:23:50.250 212 12515.50 70.60 55309.97 88888.00 2007-07-31 07:23:50.375 212 12515.58 70.60 55309.97 88888.00 2007-07-31 07:23:50.500 212 12515.58 70.50 55309.97 88888.00 2007-07-31 07:23:50.625 212 12515.60 70.53 55309.97 88888.00 2007-07-31 07:23:50.750 212 12515.55 70.55 55309.97 88888.00 2007-07-31 07:23:50.875 212 12515.50 70.55 55309.97 88888.00 2007-07-31 07:23:51.000 212 12515.52 70.55 55309.95 88888.00 2007-07-31 07:23:51.125 212 12515.52 70.58 55309.93 88888.00 2007-07-31 07:23:51.250 212 12515.45 70.55 55309.95 88888.00 2007-07-31 07:23:51.375 212 12515.50 70.55 55309.95 88888.00 2007-07-31 07:23:51.500 212 12515.52 70.55 55309.97 88888.00 2007-07-31 07:23:51.625 212 12515.55 70.50 55309.93 88888.00 2007-07-31 07:23:51.750 212 12515.58 70.50 55309.95 88888.00 2007-07-31 07:23:51.875 212 12515.58 70.53 55309.95 88888.00 2007-07-31 07:23:52.000 212 12515.52 70.53 55309.93 88888.00 2007-07-31 07:23:52.125 212 12515.48 70.50 55309.90 88888.00 2007-07-31 07:23:52.250 212 12515.42 70.47 55309.93 88888.00 2007-07-31 07:23:52.375 212 12515.42 70.45 55309.97 88888.00 2007-07-31 07:23:52.500 212 12515.42 70.42 55309.97 88888.00 2007-07-31 07:23:52.625 212 12515.48 70.42 55309.95 88888.00 2007-07-31 07:23:52.750 212 12515.48 70.45 55309.90 88888.00 2007-07-31 07:23:52.875 212 12515.48 70.45 55309.93 88888.00 2007-07-31 07:23:53.000 212 12515.45 70.47 55309.95 88888.00 2007-07-31 07:23:53.125 212 12515.45 70.42 55309.95 88888.00 2007-07-31 07:23:53.250 212 12515.45 70.45 55309.95 88888.00 2007-07-31 07:23:53.375 212 12515.42 70.47 55309.95 88888.00 2007-07-31 07:23:53.500 212 12515.38 70.40 55309.93 88888.00 2007-07-31 07:23:53.625 212 12515.35 70.40 55309.95 88888.00 2007-07-31 07:23:53.750 212 12515.38 70.42 55309.95 88888.00 2007-07-31 07:23:53.875 212 12515.35 70.47 55309.95 88888.00 2007-07-31 07:23:54.000 212 12515.45 70.45 55309.93 88888.00 2007-07-31 07:23:54.125 212 12515.45 70.40 55309.93 88888.00 2007-07-31 07:23:54.250 212 12515.42 70.35 55309.90 88888.00 2007-07-31 07:23:54.375 212 12515.42 70.38 55309.93 88888.00 2007-07-31 07:23:54.500 212 12515.48 70.40 55309.95 88888.00 2007-07-31 07:23:54.625 212 12515.48 70.38 55309.97 88888.00 2007-07-31 07:23:54.750 212 12515.55 70.42 55310.03 88888.00 2007-07-31 07:23:54.875 212 12515.58 70.45 55310.03 88888.00 2007-07-31 07:23:55.000 212 12515.52 70.40 55309.97 88888.00 2007-07-31 07:23:55.125 212 12515.48 70.40 55309.97 88888.00 2007-07-31 07:23:55.250 212 12515.48 70.40 55309.97 88888.00 2007-07-31 07:23:55.375 212 12515.55 70.40 55309.95 88888.00 2007-07-31 07:23:55.500 212 12515.58 70.45 55309.97 88888.00 2007-07-31 07:23:55.625 212 12515.58 70.47 55309.95 88888.00 2007-07-31 07:23:55.750 212 12515.58 70.42 55309.97 88888.00 2007-07-31 07:23:55.875 212 12515.50 70.40 55309.93 88888.00 2007-07-31 07:23:56.000 212 12515.45 70.42 55309.95 88888.00 2007-07-31 07:23:56.125 212 12515.52 70.45 55309.95 88888.00 2007-07-31 07:23:56.250 212 12515.50 70.45 55309.93 88888.00 2007-07-31 07:23:56.375 212 12515.50 70.40 55309.93 88888.00 2007-07-31 07:23:56.500 212 12515.48 70.38 55309.90 88888.00 2007-07-31 07:23:56.625 212 12515.45 70.45 55309.93 88888.00 2007-07-31 07:23:56.750 212 12515.45 70.40 55309.95 88888.00 2007-07-31 07:23:56.875 212 12515.45 70.35 55309.95 88888.00 2007-07-31 07:23:57.000 212 12515.48 70.38 55309.95 88888.00 2007-07-31 07:23:57.125 212 12515.52 70.35 55309.97 88888.00 2007-07-31 07:23:57.250 212 12515.48 70.30 55309.97 88888.00 2007-07-31 07:23:57.375 212 12515.52 70.28 55309.95 88888.00 2007-07-31 07:23:57.500 212 12515.48 70.30 55309.95 88888.00 2007-07-31 07:23:57.625 212 12515.45 70.38 55309.97 88888.00 2007-07-31 07:23:57.750 212 12515.42 70.35 55309.95 88888.00 2007-07-31 07:23:57.875 212 12515.40 70.30 55309.93 88888.00 2007-07-31 07:23:58.000 212 12515.45 70.33 55309.95 88888.00 2007-07-31 07:23:58.125 212 12515.48 70.35 55309.95 88888.00 2007-07-31 07:23:58.250 212 12515.42 70.30 55309.95 88888.00 2007-07-31 07:23:58.375 212 12515.40 70.30 55309.90 88888.00 2007-07-31 07:23:58.500 212 12515.38 70.33 55309.93 88888.00 2007-07-31 07:23:58.625 212 12515.38 70.38 55309.90 88888.00 2007-07-31 07:23:58.750 212 12515.40 70.33 55309.88 88888.00 2007-07-31 07:23:58.875 212 12515.40 70.28 55309.88 88888.00 2007-07-31 07:23:59.000 212 12515.40 70.30 55309.90 88888.00 2007-07-31 07:23:59.125 212 12515.42 70.28 55309.90 88888.00 2007-07-31 07:23:59.250 212 12515.40 70.25 55309.90 88888.00 2007-07-31 07:23:59.375 212 12515.45 70.25 55309.88 88888.00 2007-07-31 07:23:59.500 212 12515.42 70.25 55309.88 88888.00 2007-07-31 07:23:59.625 212 12515.45 70.28 55309.90 88888.00 2007-07-31 07:23:59.750 212 12515.40 70.20 55309.90 88888.00 2007-07-31 07:23:59.875 212 12515.40 70.20 55309.90 88888.00 2007-07-31 07:24:00.000 212 12515.35 70.25 55309.88 88888.00 2007-07-31 07:24:00.125 212 12515.40 70.25 55309.90 88888.00 2007-07-31 07:24:00.250 212 12515.40 70.25 55309.93 88888.00 2007-07-31 07:24:00.375 212 12515.48 70.25 55309.93 88888.00 2007-07-31 07:24:00.500 212 12515.45 70.25 55309.93 88888.00 2007-07-31 07:24:00.625 212 12515.38 70.25 55309.93 88888.00 2007-07-31 07:24:00.750 212 12515.33 70.20 55309.95 88888.00 2007-07-31 07:24:00.875 212 12515.42 70.22 55309.95 88888.00 2007-07-31 07:24:01.000 212 12515.55 70.25 55309.95 88888.00 2007-07-31 07:24:01.125 212 12515.52 70.22 55309.90 88888.00 2007-07-31 07:24:01.250 212 12515.42 70.22 55309.88 88888.00 2007-07-31 07:24:01.375 212 12515.45 70.25 55309.90 88888.00 2007-07-31 07:24:01.500 212 12515.45 70.22 55309.95 88888.00 2007-07-31 07:24:01.625 212 12515.42 70.20 55309.97 88888.00 2007-07-31 07:24:01.750 212 12515.42 70.20 55309.95 88888.00 2007-07-31 07:24:01.875 212 12515.45 70.20 55309.93 88888.00 2007-07-31 07:24:02.000 212 12515.50 70.22 55309.90 88888.00 2007-07-31 07:24:02.125 212 12515.50 70.25 55309.95 88888.00 2007-07-31 07:24:02.250 212 12515.42 70.15 55309.93 88888.00 2007-07-31 07:24:02.375 212 12515.48 70.17 55309.93 88888.00 2007-07-31 07:24:02.500 212 12515.48 70.17 55309.90 88888.00 2007-07-31 07:24:02.625 212 12515.40 70.17 55309.90 88888.00 2007-07-31 07:24:02.750 212 12515.38 70.22 55309.93 88888.00 2007-07-31 07:24:02.875 212 12515.40 70.17 55309.97 88888.00 2007-07-31 07:24:03.000 212 12515.38 70.12 55309.93 88888.00 2007-07-31 07:24:03.125 212 12515.35 70.10 55309.95 88888.00 2007-07-31 07:24:03.250 212 12515.38 70.10 55309.90 88888.00 2007-07-31 07:24:03.375 212 12515.48 70.10 55309.93 88888.00 2007-07-31 07:24:03.500 212 12515.50 70.10 55309.90 88888.00 2007-07-31 07:24:03.625 212 12515.48 70.08 55309.88 88888.00 2007-07-31 07:24:03.750 212 12515.45 70.10 55309.88 88888.00 2007-07-31 07:24:03.875 212 12515.48 70.08 55309.88 88888.00 2007-07-31 07:24:04.000 212 12515.55 70.10 55309.93 88888.00 2007-07-31 07:24:04.125 212 12515.52 70.03 55309.93 88888.00 2007-07-31 07:24:04.250 212 12515.48 70.00 55309.95 88888.00 2007-07-31 07:24:04.375 212 12515.60 70.00 55309.93 88888.00 2007-07-31 07:24:04.500 212 12515.58 69.97 55309.90 88888.00 2007-07-31 07:24:04.625 212 12515.58 70.03 55309.90 88888.00 2007-07-31 07:24:04.750 212 12515.58 70.05 55309.90 88888.00 2007-07-31 07:24:04.875 212 12515.52 70.00 55309.88 88888.00 2007-07-31 07:24:05.000 212 12515.55 69.97 55309.85 88888.00 2007-07-31 07:24:05.125 212 12515.52 69.95 55309.85 88888.00 2007-07-31 07:24:05.250 212 12515.52 70.03 55309.88 88888.00 2007-07-31 07:24:05.375 212 12515.58 70.08 55309.88 88888.00 2007-07-31 07:24:05.500 212 12515.52 70.05 55309.90 88888.00 2007-07-31 07:24:05.625 212 12515.50 70.03 55309.90 88888.00 2007-07-31 07:24:05.750 212 12515.50 70.03 55309.85 88888.00 2007-07-31 07:24:05.875 212 12515.58 69.97 55309.85 88888.00 2007-07-31 07:24:06.000 212 12515.62 70.00 55309.82 88888.00 2007-07-31 07:24:06.125 212 12515.55 70.00 55309.85 88888.00 2007-07-31 07:24:06.250 212 12515.45 69.95 55309.82 88888.00 2007-07-31 07:24:06.375 212 12515.42 69.95 55309.85 88888.00 2007-07-31 07:24:06.500 212 12515.45 69.90 55309.88 88888.00 2007-07-31 07:24:06.625 212 12515.45 69.92 55309.88 88888.00 2007-07-31 07:24:06.750 212 12515.42 69.90 55309.82 88888.00 2007-07-31 07:24:06.875 212 12515.48 69.95 55309.82 88888.00 2007-07-31 07:24:07.000 212 12515.45 69.97 55309.82 88888.00 2007-07-31 07:24:07.125 212 12515.45 70.00 55309.88 88888.00 2007-07-31 07:24:07.250 212 12515.42 69.95 55309.88 88888.00 2007-07-31 07:24:07.375 212 12515.42 69.92 55309.90 88888.00 2007-07-31 07:24:07.500 212 12515.45 69.90 55309.93 88888.00 2007-07-31 07:24:07.625 212 12515.52 69.92 55309.90 88888.00 2007-07-31 07:24:07.750 212 12515.50 69.90 55309.88 88888.00 2007-07-31 07:24:07.875 212 12515.50 69.95 55309.85 88888.00 2007-07-31 07:24:08.000 212 12515.50 69.92 55309.82 88888.00 2007-07-31 07:24:08.125 212 12515.50 69.92 55309.85 88888.00 2007-07-31 07:24:08.250 212 12515.45 69.90 55309.85 88888.00 2007-07-31 07:24:08.375 212 12515.45 69.90 55309.85 88888.00 2007-07-31 07:24:08.500 212 12515.45 69.88 55309.82 88888.00 2007-07-31 07:24:08.625 212 12515.50 69.90 55309.85 88888.00 2007-07-31 07:24:08.750 212 12515.52 69.90 55309.85 88888.00 2007-07-31 07:24:08.875 212 12515.60 69.88 55309.88 88888.00 2007-07-31 07:24:09.000 212 12515.62 69.85 55309.88 88888.00 2007-07-31 07:24:09.125 212 12515.60 69.80 55309.85 88888.00 2007-07-31 07:24:09.250 212 12515.48 69.75 55309.80 88888.00 2007-07-31 07:24:09.375 212 12515.52 69.85 55309.82 88888.00 2007-07-31 07:24:09.500 212 12515.50 69.88 55309.85 88888.00 2007-07-31 07:24:09.625 212 12515.50 69.83 55309.85 88888.00 2007-07-31 07:24:09.750 212 12515.50 69.80 55309.88 88888.00 2007-07-31 07:24:09.875 212 12515.50 69.85 55309.82 88888.00 2007-07-31 07:24:10.000 212 12515.55 69.80 55309.80 88888.00 2007-07-31 07:24:10.125 212 12515.50 69.78 55309.85 88888.00 2007-07-31 07:24:10.250 212 12515.50 69.78 55309.88 88888.00 2007-07-31 07:24:10.375 212 12515.55 69.75 55309.88 88888.00 2007-07-31 07:24:10.500 212 12515.52 69.72 55309.88 88888.00 2007-07-31 07:24:10.625 212 12515.48 69.70 55309.85 88888.00 2007-07-31 07:24:10.750 212 12515.42 69.70 55309.82 88888.00 2007-07-31 07:24:10.875 212 12515.45 69.72 55309.82 88888.00 2007-07-31 07:24:11.000 212 12515.50 69.75 55309.80 88888.00 2007-07-31 07:24:11.125 212 12515.52 69.75 55309.80 88888.00 2007-07-31 07:24:11.250 212 12515.50 69.72 55309.80 88888.00 2007-07-31 07:24:11.375 212 12515.52 69.72 55309.80 88888.00 2007-07-31 07:24:11.500 212 12516.08 69.62 55309.57 88888.00 2007-07-31 07:24:11.625 212 12516.10 69.62 55309.60 88888.00 2007-07-31 07:24:11.750 212 12516.10 69.55 55309.60 88888.00 2007-07-31 07:24:11.875 212 12516.12 69.53 55309.60 88888.00 2007-07-31 07:24:12.000 212 12516.17 69.53 55309.60 88888.00 2007-07-31 07:24:12.125 212 12516.15 69.53 55309.57 88888.00 2007-07-31 07:24:12.250 212 12516.10 69.53 55309.60 88888.00 2007-07-31 07:24:12.375 212 12516.08 69.55 55309.65 88888.00 2007-07-31 07:24:12.500 212 12515.48 69.60 55309.82 88888.00 2007-07-31 07:24:12.625 212 12515.50 69.62 55309.82 88888.00 2007-07-31 07:24:12.750 212 12515.58 69.67 55309.82 88888.00 2007-07-31 07:24:12.875 212 12515.65 69.67 55309.88 88888.00 2007-07-31 07:24:13.000 212 12515.62 69.67 55309.82 88888.00 2007-07-31 07:24:13.125 212 12515.55 69.62 55309.82 88888.00 2007-07-31 07:24:13.250 212 12515.52 69.58 55309.82 88888.00 2007-07-31 07:24:13.375 212 12515.58 69.58 55309.80 88888.00 2007-07-31 07:24:13.500 212 12515.58 69.58 55309.80 88888.00 2007-07-31 07:24:13.625 212 12515.55 69.58 55309.80 88888.00 2007-07-31 07:24:13.750 212 12515.55 69.60 55309.82 88888.00 2007-07-31 07:24:13.875 212 12515.55 69.65 55309.82 88888.00 2007-07-31 07:24:14.000 212 12515.55 69.60 55309.80 88888.00 2007-07-31 07:24:14.125 212 12515.45 69.58 55309.80 88888.00 2007-07-31 07:24:14.250 212 12515.48 69.60 55309.85 88888.00 2007-07-31 07:24:14.375 212 12515.58 69.65 55309.85 88888.00 2007-07-31 07:24:14.500 212 12515.62 69.62 55309.88 88888.00 2007-07-31 07:24:14.625 212 12515.65 69.60 55309.85 88888.00 2007-07-31 07:24:14.750 212 12515.58 69.55 55309.80 88888.00 2007-07-31 07:24:14.875 212 12515.60 69.55 55309.80 88888.00 2007-07-31 07:24:15.000 212 12515.65 69.58 55309.80 88888.00 2007-07-31 07:24:15.125 212 12515.70 69.60 55309.85 88888.00 2007-07-31 07:24:15.250 212 12515.65 69.55 55309.82 88888.00 2007-07-31 07:24:15.375 212 12515.58 69.53 55309.82 88888.00 2007-07-31 07:24:15.500 212 12515.48 69.47 55309.82 88888.00 2007-07-31 07:24:15.625 212 12515.52 69.55 55309.82 88888.00 2007-07-31 07:24:15.750 212 12515.55 69.53 55309.82 88888.00 2007-07-31 07:24:15.875 212 12515.55 69.47 55309.78 88888.00 2007-07-31 07:24:16.000 212 12515.52 69.50 55309.75 88888.00 2007-07-31 07:24:16.125 212 12515.52 69.53 55309.78 88888.00 2007-07-31 07:24:16.250 212 12515.48 69.45 55309.78 88888.00 2007-07-31 07:24:16.375 212 12515.58 69.45 55309.80 88888.00 2007-07-31 07:24:16.500 212 12515.52 69.42 55309.78 88888.00 2007-07-31 07:24:16.625 212 12515.55 69.50 55309.75 88888.00 2007-07-31 07:24:16.750 212 12515.62 69.50 55309.72 88888.00 2007-07-31 07:24:16.875 212 12515.52 69.50 55309.72 88888.00 2007-07-31 07:24:17.000 212 12515.50 69.50 55309.75 88888.00 2007-07-31 07:24:17.125 212 12515.50 69.47 55309.78 88888.00 2007-07-31 07:24:17.250 212 12515.50 69.40 55309.78 88888.00 2007-07-31 07:24:17.375 212 12515.52 69.38 55309.78 88888.00 2007-07-31 07:24:17.500 212 12515.50 69.38 55309.78 88888.00 2007-07-31 07:24:17.625 212 12515.50 69.40 55309.78 88888.00 2007-07-31 07:24:17.750 212 12515.50 69.42 55309.78 88888.00 2007-07-31 07:24:17.875 212 12515.42 69.38 55309.72 88888.00 2007-07-31 07:24:18.000 212 12515.48 69.33 55309.72 88888.00 2007-07-31 07:24:18.125 212 12515.48 69.33 55309.72 88888.00 2007-07-31 07:24:18.250 212 12515.48 69.35 55309.75 88888.00 2007-07-31 07:24:18.375 212 12515.50 69.33 55309.72 88888.00 2007-07-31 07:24:18.500 212 12515.45 69.33 55309.75 88888.00 2007-07-31 07:24:18.625 212 12515.52 69.38 55309.78 88888.00 2007-07-31 07:24:18.750 212 12515.58 69.38 55309.80 88888.00 2007-07-31 07:24:18.875 212 12515.58 69.40 55309.80 88888.00 2007-07-31 07:24:19.000 212 12515.55 69.40 55309.78 88888.00 2007-07-31 07:24:19.125 212 12515.58 69.40 55309.78 88888.00 2007-07-31 07:24:19.250 212 12515.52 69.28 55309.78 88888.00 2007-07-31 07:24:19.375 212 12515.52 69.28 55309.75 88888.00 2007-07-31 07:24:19.500 212 12515.50 69.35 55309.78 88888.00 2007-07-31 07:24:19.625 212 12515.55 69.35 55309.80 88888.00 2007-07-31 07:24:19.750 212 12515.65 69.30 55309.75 88888.00 2007-07-31 07:24:19.875 212 12515.67 69.33 55309.78 88888.00 2007-07-31 07:24:20.000 212 12515.65 69.38 55309.78 88888.00 2007-07-31 07:24:20.125 212 12515.62 69.38 55309.78 88888.00 2007-07-31 07:24:20.250 212 12515.60 69.33 55309.78 88888.00 2007-07-31 07:24:20.375 212 12515.60 69.38 55309.75 88888.00 2007-07-31 07:24:20.500 212 12515.62 69.38 55309.75 88888.00 2007-07-31 07:24:20.625 212 12515.62 69.35 55309.78 88888.00 2007-07-31 07:24:20.750 212 12515.65 69.30 55309.72 88888.00 2007-07-31 07:24:20.875 212 12515.52 69.28 55309.75 88888.00 2007-07-31 07:24:21.000 212 12515.52 69.25 55309.75 88888.00 2007-07-31 07:24:21.125 212 12515.60 69.25 55309.75 88888.00 2007-07-31 07:24:21.250 212 12515.58 69.25 55309.78 88888.00 2007-07-31 07:24:21.375 212 12515.60 69.33 55309.80 88888.00 2007-07-31 07:24:21.500 212 12515.62 69.33 55309.78 88888.00 2007-07-31 07:24:21.625 212 12515.73 69.33 55309.78 88888.00 2007-07-31 07:24:21.750 212 12515.65 69.30 55309.75 88888.00 2007-07-31 07:24:21.875 212 12515.58 69.25 55309.75 88888.00 2007-07-31 07:24:22.000 212 12515.58 69.22 55309.72 88888.00 2007-07-31 07:24:22.125 212 12515.60 69.15 55309.72 88888.00 2007-07-31 07:24:22.250 212 12515.60 69.17 55309.72 88888.00 2007-07-31 07:24:22.375 212 12515.60 69.20 55309.70 88888.00 2007-07-31 07:24:22.500 212 12515.52 69.15 55309.72 88888.00 2007-07-31 07:24:22.625 212 12515.42 69.17 55309.72 88888.00 2007-07-31 07:24:22.750 212 12515.50 69.17 55309.72 88888.00 2007-07-31 07:24:22.875 212 12515.60 69.17 55309.70 88888.00 2007-07-31 07:24:23.000 212 12515.60 69.12 55309.70 88888.00 2007-07-31 07:24:23.125 212 12515.55 69.12 55309.70 88888.00 2007-07-31 07:24:23.250 212 12515.55 69.12 55309.72 88888.00 2007-07-31 07:24:23.375 212 12515.62 69.15 55309.70 88888.00 2007-07-31 07:24:23.500 212 12515.65 69.15 55309.70 88888.00 2007-07-31 07:24:23.625 212 12515.65 69.12 55309.72 88888.00 2007-07-31 07:24:23.750 212 12515.60 69.08 55309.70 88888.00 2007-07-31 07:24:23.875 212 12515.50 69.10 55309.68 88888.00 2007-07-31 07:24:24.000 212 12515.48 69.15 55309.70 88888.00 2007-07-31 07:24:24.125 212 12515.45 69.10 55309.70 88888.00 2007-07-31 07:24:24.250 212 12515.45 69.10 55309.70 88888.00 2007-07-31 07:24:24.375 212 12515.55 69.12 55309.70 88888.00 2007-07-31 07:24:24.500 212 12515.58 69.12 55309.72 88888.00 2007-07-31 07:24:24.625 212 12515.52 69.17 55309.78 88888.00 2007-07-31 07:24:24.750 212 12515.50 69.20 55309.78 88888.00 2007-07-31 07:24:24.875 212 12515.58 69.17 55309.78 88888.00 2007-07-31 07:24:25.000 212 12515.58 69.15 55309.75 88888.00 2007-07-31 07:24:25.125 212 12515.58 69.17 55309.75 88888.00 2007-07-31 07:24:25.250 212 12515.60 69.15 55309.78 88888.00 2007-07-31 07:24:25.375 212 12515.60 69.12 55309.72 88888.00 2007-07-31 07:24:25.500 212 12515.62 69.12 55309.75 88888.00 2007-07-31 07:24:25.625 212 12515.60 69.08 55309.75 88888.00 2007-07-31 07:24:25.750 212 12515.52 69.05 55309.72 88888.00 2007-07-31 07:24:25.875 212 12515.50 69.05 55309.70 88888.00 2007-07-31 07:24:26.000 212 12515.50 69.10 55309.70 88888.00 2007-07-31 07:24:26.125 212 12515.58 69.15 55309.75 88888.00 2007-07-31 07:24:26.250 212 12515.58 69.15 55309.72 88888.00 2007-07-31 07:24:26.375 212 12515.55 69.08 55309.68 88888.00 2007-07-31 07:24:26.500 212 12515.55 69.00 55309.70 88888.00 2007-07-31 07:24:26.625 212 12515.60 69.00 55309.68 88888.00 2007-07-31 07:24:26.750 212 12515.67 69.00 55309.70 88888.00 2007-07-31 07:24:26.875 212 12515.77 69.08 55309.70 88888.00 2007-07-31 07:24:27.000 212 12515.80 69.08 55309.72 88888.00 2007-07-31 07:24:27.125 212 12515.70 69.08 55309.72 88888.00 2007-07-31 07:24:27.250 212 12515.62 69.05 55309.70 88888.00 2007-07-31 07:24:27.375 212 12515.65 69.08 55309.70 88888.00 2007-07-31 07:24:27.500 212 12515.62 69.03 55309.70 88888.00 2007-07-31 07:24:27.625 212 12515.65 69.03 55309.70 88888.00 2007-07-31 07:24:27.750 212 12515.67 69.03 55309.70 88888.00 2007-07-31 07:24:27.875 212 12515.67 69.00 55309.70 88888.00 2007-07-31 07:24:28.000 212 12515.62 69.00 55309.68 88888.00 2007-07-31 07:24:28.125 212 12515.58 69.00 55309.72 88888.00 2007-07-31 07:24:28.250 212 12515.55 69.05 55309.70 88888.00 2007-07-31 07:24:28.375 212 12515.62 69.10 55309.70 88888.00 2007-07-31 07:24:28.500 212 12515.60 69.00 55309.70 88888.00 2007-07-31 07:24:28.625 212 12515.58 68.92 55309.68 88888.00 2007-07-31 07:24:28.750 212 12515.50 68.92 55309.65 88888.00 2007-07-31 07:24:28.875 212 12515.48 68.92 55309.65 88888.00 2007-07-31 07:24:29.000 212 12515.50 68.95 55309.68 88888.00 2007-07-31 07:24:29.125 212 12515.55 68.97 55309.68 88888.00 2007-07-31 07:24:29.250 212 12515.50 68.92 55309.65 88888.00 2007-07-31 07:24:29.375 212 12515.50 68.90 55309.65 88888.00 2007-07-31 07:24:29.500 212 12515.48 68.90 55309.65 88888.00 2007-07-31 07:24:29.625 212 12515.52 68.92 55309.62 88888.00 2007-07-31 07:24:29.750 212 12515.60 68.97 55309.62 88888.00 2007-07-31 07:24:29.875 212 12515.62 68.92 55309.65 88888.00 2007-07-31 07:24:30.000 212 12515.52 68.88 55309.62 88888.00 2007-07-31 07:24:30.125 212 12515.55 68.85 55309.68 88888.00 2007-07-31 07:24:30.250 212 12515.60 68.90 55309.72 88888.00 2007-07-31 07:24:30.375 212 12515.60 68.92 55309.68 88888.00 2007-07-31 07:24:30.500 212 12515.55 68.92 55309.68 88888.00 2007-07-31 07:24:30.625 212 12515.58 68.85 55309.68 88888.00 2007-07-31 07:24:30.750 212 12515.62 68.90 55309.72 88888.00 2007-07-31 07:24:30.875 212 12515.67 68.95 55309.72 88888.00 2007-07-31 07:24:31.000 212 12515.60 68.95 55309.68 88888.00 2007-07-31 07:24:31.125 212 12515.55 68.95 55309.65 88888.00 2007-07-31 07:24:31.250 212 12515.52 68.90 55309.70 88888.00 2007-07-31 07:24:31.375 212 12515.62 68.90 55309.65 88888.00 2007-07-31 07:24:31.500 212 12515.60 68.92 55309.70 88888.00 2007-07-31 07:24:31.625 212 12515.58 68.92 55309.70 88888.00 2007-07-31 07:24:31.750 212 12515.58 68.88 55309.70 88888.00 2007-07-31 07:24:31.875 212 12515.60 68.85 55309.70 88888.00 2007-07-31 07:24:32.000 212 12515.60 68.88 55309.72 88888.00 2007-07-31 07:24:32.125 212 12515.55 68.88 55309.70 88888.00 2007-07-31 07:24:32.250 212 12515.52 68.85 55309.75 88888.00 2007-07-31 07:24:32.375 212 12515.55 68.83 55309.70 88888.00 2007-07-31 07:24:32.500 212 12515.58 68.85 55309.70 88888.00 2007-07-31 07:24:32.625 212 12515.58 68.85 55309.70 88888.00 2007-07-31 07:24:32.750 212 12515.58 68.88 55309.72 88888.00 2007-07-31 07:24:32.875 212 12515.65 68.90 55309.72 88888.00 2007-07-31 07:24:33.000 212 12515.70 68.90 55309.75 88888.00 2007-07-31 07:24:33.125 212 12515.65 68.80 55309.75 88888.00 2007-07-31 07:24:33.250 212 12515.55 68.70 55309.75 88888.00 2007-07-31 07:24:33.375 212 12515.58 68.72 55309.70 88888.00 2007-07-31 07:24:33.500 212 12515.58 68.78 55309.68 88888.00 2007-07-31 07:24:33.625 212 12515.65 68.85 55309.70 88888.00 2007-07-31 07:24:33.750 212 12515.65 68.83 55309.72 88888.00 2007-07-31 07:24:33.875 212 12515.65 68.83 55309.72 88888.00 2007-07-31 07:24:34.000 212 12515.62 68.78 55309.72 88888.00 2007-07-31 07:24:34.125 212 12515.65 68.80 55309.75 88888.00 2007-07-31 07:24:34.250 212 12515.62 68.80 55309.75 88888.00 2007-07-31 07:24:34.375 212 12515.62 68.75 55309.72 88888.00 2007-07-31 07:24:34.500 212 12515.58 68.72 55309.68 88888.00 2007-07-31 07:24:34.625 212 12515.50 68.75 55309.68 88888.00 2007-07-31 07:24:34.750 212 12515.55 68.78 55309.68 88888.00 2007-07-31 07:24:34.875 212 12515.62 68.78 55309.68 88888.00 2007-07-31 07:24:35.000 212 12515.65 68.75 55309.65 88888.00 2007-07-31 07:24:35.125 212 12515.70 68.80 55309.65 88888.00 2007-07-31 07:24:35.250 212 12515.70 68.83 55309.68 88888.00 2007-07-31 07:24:35.375 212 12515.67 68.80 55309.65 88888.00 2007-07-31 07:24:35.500 212 12515.67 68.78 55309.65 88888.00 2007-07-31 07:24:35.625 212 12515.70 68.78 55309.68 88888.00 2007-07-31 07:24:35.750 212 12515.62 68.67 55309.68 88888.00 2007-07-31 07:24:35.875 212 12515.58 68.62 55309.65 88888.00 2007-07-31 07:24:36.000 212 12515.65 68.67 55309.65 88888.00 2007-07-31 07:24:36.125 212 12515.73 68.75 55309.68 88888.00 2007-07-31 07:24:36.250 212 12515.73 68.78 55309.68 88888.00 2007-07-31 07:24:36.375 212 12515.77 68.75 55309.68 88888.00 2007-07-31 07:24:36.500 212 12515.70 68.78 55309.68 88888.00 2007-07-31 07:24:36.625 212 12515.65 68.78 55309.70 88888.00 2007-07-31 07:24:36.750 212 12515.67 68.75 55309.70 88888.00 2007-07-31 07:24:36.875 212 12515.70 68.67 55309.68 88888.00 2007-07-31 07:24:37.000 212 12515.62 68.65 55309.65 88888.00 2007-07-31 07:24:37.125 212 12515.65 68.67 55309.70 88888.00 2007-07-31 07:24:37.250 212 12515.70 68.67 55309.72 88888.00 2007-07-31 07:24:37.375 212 12515.70 68.67 55309.75 88888.00 2007-07-31 07:24:37.500 212 12515.60 68.70 55309.72 88888.00 2007-07-31 07:24:37.625 212 12515.55 68.78 55309.70 88888.00 2007-07-31 07:24:37.750 212 12515.60 68.75 55309.70 88888.00 2007-07-31 07:24:37.875 212 12515.67 68.67 55309.70 88888.00 2007-07-31 07:24:38.000 212 12515.65 68.62 55309.65 88888.00 2007-07-31 07:24:38.125 212 12515.55 68.65 55309.68 88888.00 2007-07-31 07:24:38.250 212 12515.52 68.70 55309.72 88888.00 2007-07-31 07:24:38.375 212 12515.62 68.70 55309.75 88888.00 2007-07-31 07:24:38.500 212 12515.67 68.67 55309.72 88888.00 2007-07-31 07:24:38.625 212 12515.65 68.70 55309.72 88888.00 2007-07-31 07:24:38.750 212 12515.60 68.75 55309.70 88888.00 2007-07-31 07:24:38.875 212 12515.60 68.70 55309.70 88888.00 2007-07-31 07:24:39.000 212 12515.60 68.67 55309.70 88888.00 2007-07-31 07:24:39.125 212 12515.55 68.62 55309.68 88888.00 2007-07-31 07:24:39.250 212 12515.55 68.62 55309.68 88888.00 2007-07-31 07:24:39.375 212 12515.62 68.65 55309.70 88888.00 2007-07-31 07:24:39.500 212 12515.67 68.67 55309.70 88888.00 2007-07-31 07:24:39.625 212 12515.70 68.67 55309.72 88888.00 2007-07-31 07:24:39.750 212 12515.67 68.67 55309.70 88888.00 2007-07-31 07:24:39.875 212 12515.65 68.67 55309.68 88888.00 2007-07-31 07:24:40.000 212 12515.62 68.67 55309.68 88888.00 2007-07-31 07:24:40.125 212 12515.65 68.67 55309.68 88888.00 2007-07-31 07:24:40.250 212 12515.60 68.70 55309.72 88888.00 2007-07-31 07:24:40.375 212 12515.67 68.75 55309.72 88888.00 2007-07-31 07:24:40.500 212 12515.62 68.70 55309.72 88888.00 2007-07-31 07:24:40.625 212 12515.62 68.55 55309.72 88888.00 2007-07-31 07:24:40.750 212 12515.65 68.58 55309.72 88888.00 2007-07-31 07:24:40.875 212 12515.67 68.62 55309.68 88888.00 2007-07-31 07:24:41.000 212 12515.67 68.60 55309.65 88888.00 2007-07-31 07:24:41.125 212 12515.65 68.58 55309.68 88888.00 2007-07-31 07:24:41.250 212 12515.65 68.58 55309.68 88888.00 2007-07-31 07:24:41.375 212 12515.70 68.65 55309.70 88888.00 2007-07-31 07:24:41.500 212 12515.65 68.62 55309.70 88888.00 2007-07-31 07:24:41.625 212 12515.60 68.58 55309.68 88888.00 2007-07-31 07:24:41.750 212 12515.60 68.60 55309.68 88888.00 2007-07-31 07:24:41.875 212 12515.65 68.62 55309.65 88888.00 2007-07-31 07:24:42.000 212 12515.62 68.62 55309.68 88888.00 2007-07-31 07:24:42.125 212 12515.55 68.60 55309.68 88888.00 2007-07-31 07:24:42.250 212 12515.50 68.50 55309.68 88888.00 2007-07-31 07:24:42.375 212 12515.52 68.50 55309.65 88888.00 2007-07-31 07:24:42.500 212 12515.58 68.53 55309.68 88888.00 2007-07-31 07:24:42.625 212 12515.62 68.60 55309.72 88888.00 2007-07-31 07:24:42.750 212 12515.65 68.60 55309.70 88888.00 2007-07-31 07:24:42.875 212 12515.65 68.62 55309.72 88888.00 2007-07-31 07:24:43.000 212 12515.62 68.62 55309.70 88888.00 2007-07-31 07:24:43.125 212 12515.67 68.65 55309.72 88888.00 2007-07-31 07:24:43.250 212 12515.67 68.55 55309.70 88888.00 2007-07-31 07:24:43.375 212 12515.70 68.55 55309.70 88888.00 2007-07-31 07:24:43.500 212 12515.73 68.55 55309.72 88888.00 2007-07-31 07:24:43.625 212 12515.77 68.60 55309.72 88888.00 2007-07-31 07:24:43.750 212 12515.67 68.58 55309.72 88888.00 2007-07-31 07:24:43.875 212 12515.62 68.58 55309.75 88888.00 2007-07-31 07:24:44.000 212 12515.55 68.55 55309.72 88888.00 2007-07-31 07:24:44.125 212 12515.55 68.55 55309.70 88888.00 2007-07-31 07:24:44.250 212 12515.58 68.58 55309.72 88888.00 2007-07-31 07:24:44.375 212 12515.60 68.60 55309.72 88888.00 2007-07-31 07:24:44.500 212 12515.55 68.55 55309.72 88888.00 2007-07-31 07:24:44.625 212 12515.58 68.53 55309.70 88888.00 2007-07-31 07:24:44.750 212 12515.67 68.60 55309.72 88888.00 2007-07-31 07:24:44.875 212 12515.75 68.65 55309.78 88888.00 2007-07-31 07:24:45.000 212 12515.70 68.62 55309.75 88888.00 2007-07-31 07:24:45.125 212 12515.58 68.58 55309.75 88888.00 2007-07-31 07:24:45.250 212 12515.52 68.58 55309.72 88888.00 2007-07-31 07:24:45.375 212 12515.60 68.55 55309.72 88888.00 2007-07-31 07:24:45.500 212 12515.60 68.55 55309.75 88888.00 2007-07-31 07:24:45.625 212 12515.60 68.50 55309.75 88888.00 2007-07-31 07:24:45.750 212 12515.52 68.45 55309.72 88888.00 2007-07-31 07:24:45.875 212 12515.62 68.53 55309.75 88888.00 2007-07-31 07:24:46.000 212 12515.65 68.55 55309.75 88888.00 2007-07-31 07:24:46.125 212 12515.65 68.53 55309.75 88888.00 2007-07-31 07:24:46.250 212 12515.62 68.50 55309.72 88888.00 2007-07-31 07:24:46.375 212 12515.65 68.45 55309.72 88888.00 2007-07-31 07:24:46.500 212 12515.58 68.42 55309.72 88888.00 2007-07-31 07:24:46.625 212 12515.60 68.47 55309.68 88888.00 2007-07-31 07:24:46.750 212 12515.70 68.50 55309.68 88888.00 2007-07-31 07:24:46.875 212 12515.65 68.50 55309.70 88888.00 2007-07-31 07:24:47.000 212 12515.62 68.50 55309.70 88888.00 2007-07-31 07:24:47.125 212 12515.65 68.53 55309.70 88888.00 2007-07-31 07:24:47.250 212 12515.73 68.53 55309.72 88888.00 2007-07-31 07:24:47.375 212 12515.67 68.50 55309.75 88888.00 2007-07-31 07:24:47.500 212 12515.60 68.50 55309.75 88888.00 2007-07-31 07:24:47.625 212 12515.55 68.47 55309.70 88888.00 2007-07-31 07:24:47.750 212 12515.55 68.47 55309.72 88888.00 2007-07-31 07:24:47.875 212 12515.60 68.42 55309.72 88888.00 2007-07-31 07:24:48.000 212 12515.62 68.40 55309.70 88888.00 2007-07-31 07:24:48.125 212 12515.62 68.40 55309.70 88888.00 2007-07-31 07:24:48.250 212 12515.58 68.40 55309.72 88888.00 2007-07-31 07:24:48.375 212 12515.65 68.50 55309.72 88888.00 2007-07-31 07:24:48.500 212 12515.67 68.53 55309.72 88888.00 2007-07-31 07:24:48.625 212 12515.67 68.47 55309.72 88888.00 2007-07-31 07:24:48.750 212 12515.62 68.47 55309.72 88888.00 2007-07-31 07:24:48.875 212 12515.70 68.50 55309.75 88888.00 2007-07-31 07:24:49.000 212 12515.75 68.53 55309.78 88888.00 2007-07-31 07:24:49.125 212 12515.70 68.50 55309.78 88888.00 2007-07-31 07:24:49.250 212 12515.62 68.42 55309.72 88888.00 2007-07-31 07:24:49.375 212 12515.62 68.40 55309.72 88888.00 2007-07-31 07:24:49.500 212 12515.67 68.47 55309.72 88888.00 2007-07-31 07:24:49.625 212 12515.73 68.45 55309.75 88888.00 2007-07-31 07:24:49.750 212 12515.67 68.45 55309.78 88888.00 2007-07-31 07:24:49.875 212 12515.70 68.47 55309.78 88888.00 2007-07-31 07:24:50.000 212 12515.67 68.47 55309.72 88888.00 2007-07-31 07:24:50.125 212 12515.62 68.42 55309.72 88888.00 2007-07-31 07:24:50.250 212 12515.67 68.38 55309.72 88888.00 2007-07-31 07:24:50.375 212 12515.70 68.35 55309.75 88888.00 2007-07-31 07:24:50.500 212 12515.60 68.38 55309.75 88888.00 2007-07-31 07:24:50.625 212 12515.58 68.42 55309.75 88888.00 2007-07-31 07:24:50.750 212 12515.60 68.45 55309.75 88888.00 2007-07-31 07:24:50.875 212 12515.60 68.40 55309.75 88888.00 2007-07-31 07:24:51.000 212 12515.67 68.38 55309.75 88888.00 2007-07-31 07:24:51.125 212 12515.73 68.42 55309.75 88888.00 2007-07-31 07:24:51.250 212 12515.73 68.38 55309.72 88888.00 2007-07-31 07:24:51.375 212 12515.77 68.38 55309.72 88888.00 2007-07-31 07:24:51.500 212 12515.75 68.40 55309.72 88888.00 2007-07-31 07:24:51.625 212 12515.80 68.35 55309.72 88888.00 2007-07-31 07:24:51.750 212 12515.77 68.30 55309.72 88888.00 2007-07-31 07:24:51.875 212 12515.73 68.35 55309.72 88888.00 2007-07-31 07:24:52.000 212 12515.73 68.35 55309.70 88888.00 2007-07-31 07:24:52.125 212 12515.73 68.30 55309.72 88888.00 2007-07-31 07:24:52.250 212 12515.77 68.35 55309.72 88888.00 2007-07-31 07:24:52.375 212 12515.77 68.38 55309.75 88888.00 2007-07-31 07:24:52.500 212 12515.75 68.33 55309.72 88888.00 2007-07-31 07:24:52.625 212 12515.75 68.25 55309.70 88888.00 2007-07-31 07:24:52.750 212 12515.73 68.28 55309.72 88888.00 2007-07-31 07:24:52.875 212 12515.75 68.30 55309.70 88888.00 2007-07-31 07:24:53.000 212 12515.73 68.30 55309.70 88888.00 2007-07-31 07:24:53.125 212 12515.70 68.30 55309.70 88888.00 2007-07-31 07:24:53.250 212 12515.65 68.28 55309.70 88888.00 2007-07-31 07:24:53.375 212 12515.70 68.35 55309.70 88888.00 2007-07-31 07:24:53.500 212 12515.73 68.35 55309.72 88888.00 2007-07-31 07:24:53.625 212 12515.70 68.28 55309.72 88888.00 2007-07-31 07:24:53.750 212 12515.70 68.25 55309.72 88888.00 2007-07-31 07:24:53.875 212 12515.67 68.25 55309.72 88888.00 2007-07-31 07:24:54.000 212 12515.67 68.28 55309.72 88888.00 2007-07-31 07:24:54.125 212 12515.67 68.25 55309.75 88888.00 2007-07-31 07:24:54.250 212 12515.65 68.25 55309.70 88888.00 2007-07-31 07:24:54.375 212 12515.67 68.28 55309.72 88888.00 2007-07-31 07:24:54.500 212 12515.70 68.33 55309.78 88888.00 2007-07-31 07:24:54.625 212 12515.67 68.33 55309.80 88888.00 2007-07-31 07:24:54.750 212 12515.67 68.30 55309.80 88888.00 2007-07-31 07:24:54.875 212 12515.67 68.28 55309.82 88888.00 2007-07-31 07:24:55.000 212 12515.67 68.35 55309.80 88888.00 2007-07-31 07:24:55.125 212 12515.73 68.30 55309.80 88888.00 2007-07-31 07:24:55.250 212 12515.75 68.30 55309.75 88888.00 2007-07-31 07:24:55.375 212 12515.73 68.33 55309.75 88888.00 2007-07-31 07:24:55.500 212 12515.70 68.33 55309.78 88888.00 2007-07-31 07:24:55.625 212 12515.67 68.30 55309.75 88888.00 2007-07-31 07:24:55.750 212 12515.65 68.25 55309.75 88888.00 2007-07-31 07:24:55.875 212 12515.73 68.28 55309.80 88888.00 2007-07-31 07:24:56.000 212 12515.73 68.17 55309.75 88888.00 2007-07-31 07:24:56.125 212 12515.73 68.20 55309.78 88888.00 2007-07-31 07:24:56.250 212 12515.73 68.25 55309.78 88888.00 2007-07-31 07:24:56.375 212 12515.73 68.25 55309.78 88888.00 2007-07-31 07:24:56.500 212 12515.70 68.20 55309.75 88888.00 2007-07-31 07:24:56.625 212 12515.77 68.22 55309.78 88888.00 2007-07-31 07:24:56.750 212 12515.80 68.28 55309.78 88888.00 2007-07-31 07:24:56.875 212 12515.80 68.25 55309.75 88888.00 2007-07-31 07:24:57.000 212 12515.70 68.20 55309.75 88888.00 2007-07-31 07:24:57.125 212 12515.67 68.25 55309.75 88888.00 2007-07-31 07:24:57.250 212 12515.73 68.22 55309.80 88888.00 2007-07-31 07:24:57.375 212 12515.75 68.25 55309.80 88888.00 2007-07-31 07:24:57.500 212 12515.65 68.22 55309.78 88888.00 2007-07-31 07:24:57.625 212 12515.60 68.17 55309.80 88888.00 2007-07-31 07:24:57.750 212 12515.60 68.22 55309.80 88888.00 2007-07-31 07:24:57.875 212 12515.75 68.25 55309.80 88888.00 2007-07-31 07:24:58.000 212 12515.70 68.20 55309.78 88888.00 2007-07-31 07:24:58.125 212 12515.67 68.15 55309.78 88888.00 2007-07-31 07:24:58.250 212 12515.73 68.17 55309.78 88888.00 2007-07-31 07:24:58.375 212 12515.75 68.20 55309.78 88888.00 2007-07-31 07:24:58.500 212 12515.70 68.20 55309.78 88888.00 2007-07-31 07:24:58.625 212 12515.80 68.22 55309.78 88888.00 2007-07-31 07:24:58.750 212 12515.80 68.25 55309.78 88888.00 2007-07-31 07:24:58.875 212 12515.80 68.28 55309.78 88888.00 2007-07-31 07:24:59.000 212 12515.77 68.22 55309.78 88888.00 2007-07-31 07:24:59.125 212 12515.73 68.17 55309.78 88888.00 2007-07-31 07:24:59.250 212 12515.62 68.15 55309.78 88888.00 2007-07-31 07:24:59.375 212 12515.73 68.15 55309.78 88888.00 2007-07-31 07:24:59.500 212 12515.73 68.15 55309.75 88888.00 2007-07-31 07:24:59.625 212 12515.67 68.15 55309.75 88888.00 2007-07-31 07:24:59.750 212 12515.70 68.12 55309.78 88888.00 2007-07-31 07:24:59.875 212 12515.73 68.15 55309.75 88888.00 2007-07-31 07:25:00.000 212 12515.70 68.12 55309.72 88888.00 2007-07-31 07:25:00.125 212 12515.73 68.12 55309.78 88888.00 2007-07-31 07:25:00.250 212 12515.73 68.12 55309.78 88888.00 2007-07-31 07:25:00.375 212 12515.75 68.10 55309.80 88888.00 2007-07-31 07:25:00.500 212 12515.77 68.10 55309.75 88888.00 2007-07-31 07:25:00.625 212 12515.83 68.10 55309.75 88888.00 2007-07-31 07:25:00.750 212 12515.88 68.17 55309.80 88888.00 2007-07-31 07:25:00.875 212 12515.85 68.17 55309.85 88888.00 2007-07-31 07:25:01.000 212 12515.77 68.15 55309.80 88888.00 2007-07-31 07:25:01.125 212 12515.75 68.08 55309.80 88888.00 2007-07-31 07:25:01.250 212 12515.73 68.08 55309.80 88888.00 2007-07-31 07:25:01.375 212 12515.75 68.05 55309.80 88888.00 2007-07-31 07:25:01.500 212 12515.80 68.08 55309.82 88888.00 2007-07-31 07:25:01.625 212 12515.85 68.15 55309.85 88888.00 2007-07-31 07:25:01.750 212 12515.83 68.20 55309.82 88888.00 2007-07-31 07:25:01.875 212 12515.75 68.12 55309.80 88888.00 2007-07-31 07:25:02.000 212 12515.70 68.05 55309.80 88888.00 2007-07-31 07:25:02.125 212 12515.75 68.08 55309.80 88888.00 2007-07-31 07:25:02.250 212 12515.83 68.15 55309.80 88888.00 2007-07-31 07:25:02.375 212 12515.80 68.12 55309.80 88888.00 2007-07-31 07:25:02.500 212 12515.70 68.03 55309.80 88888.00 2007-07-31 07:25:02.625 212 12515.73 68.08 55309.78 88888.00 2007-07-31 07:25:02.750 212 12515.75 68.10 55309.78 88888.00 2007-07-31 07:25:02.875 212 12515.73 68.10 55309.78 88888.00 2007-07-31 07:25:03.000 212 12515.67 68.10 55309.78 88888.00 2007-07-31 07:25:03.125 212 12515.75 68.12 55309.80 88888.00 2007-07-31 07:25:03.250 212 12515.77 68.10 55309.80 88888.00 2007-07-31 07:25:03.375 212 12515.70 68.08 55309.78 88888.00 2007-07-31 07:25:03.500 212 12515.65 68.05 55309.75 88888.00 2007-07-31 07:25:03.625 212 12515.75 68.12 55309.80 88888.00 2007-07-31 07:25:03.750 212 12515.75 68.10 55309.80 88888.00 2007-07-31 07:25:03.875 212 12515.70 68.12 55309.78 88888.00 2007-07-31 07:25:04.000 212 12515.67 68.10 55309.75 88888.00 2007-07-31 07:25:04.125 212 12515.70 68.05 55309.78 88888.00 2007-07-31 07:25:04.250 212 12515.70 68.05 55309.80 88888.00 2007-07-31 07:25:04.375 212 12515.75 68.10 55309.80 88888.00 2007-07-31 07:25:04.500 212 12515.67 68.05 55309.78 88888.00 2007-07-31 07:25:04.625 212 12515.73 68.05 55309.78 88888.00 2007-07-31 07:25:04.750 212 12515.80 68.08 55309.75 88888.00 2007-07-31 07:25:04.875 212 12515.80 68.10 55309.80 88888.00 2007-07-31 07:25:05.000 212 12515.75 68.03 55309.75 88888.00 2007-07-31 07:25:05.125 212 12515.77 68.03 55309.78 88888.00 2007-07-31 07:25:05.250 212 12515.75 67.97 55309.82 88888.00 2007-07-31 07:25:05.375 212 12515.73 68.00 55309.82 88888.00 2007-07-31 07:25:05.500 212 12515.73 68.00 55309.82 88888.00 2007-07-31 07:25:05.625 212 12515.75 68.05 55309.80 88888.00 2007-07-31 07:25:05.750 212 12515.80 68.03 55309.82 88888.00 2007-07-31 07:25:05.875 212 12515.75 68.00 55309.82 88888.00 2007-07-31 07:25:06.000 212 12515.75 68.03 55309.80 88888.00 2007-07-31 07:25:06.125 212 12515.70 68.05 55309.80 88888.00 2007-07-31 07:25:06.250 212 12515.65 68.00 55309.78 88888.00 2007-07-31 07:25:06.375 212 12515.70 68.00 55309.78 88888.00 2007-07-31 07:25:06.500 212 12515.70 67.97 55309.78 88888.00 2007-07-31 07:25:06.625 212 12515.70 68.00 55309.78 88888.00 2007-07-31 07:25:06.750 212 12515.67 68.05 55309.78 88888.00 2007-07-31 07:25:06.875 212 12515.70 68.08 55309.80 88888.00 2007-07-31 07:25:07.000 212 12515.75 68.05 55309.78 88888.00 2007-07-31 07:25:07.125 212 12515.75 68.03 55309.80 88888.00 2007-07-31 07:25:07.250 212 12515.80 68.05 55309.85 88888.00 2007-07-31 07:25:07.375 212 12515.83 68.03 55309.82 88888.00 2007-07-31 07:25:07.500 212 12515.77 68.00 55309.82 88888.00 2007-07-31 07:25:07.625 212 12515.75 68.00 55309.85 88888.00 2007-07-31 07:25:07.750 212 12515.75 68.03 55309.82 88888.00 2007-07-31 07:25:07.875 212 12515.77 68.03 55309.82 88888.00 2007-07-31 07:25:08.000 212 12515.75 68.00 55309.80 88888.00 2007-07-31 07:25:08.125 212 12515.77 68.00 55309.85 88888.00 2007-07-31 07:25:08.250 212 12515.75 68.05 55309.85 88888.00 2007-07-31 07:25:08.375 212 12515.80 68.03 55309.82 88888.00 2007-07-31 07:25:08.500 212 12515.80 68.05 55309.80 88888.00 2007-07-31 07:25:08.625 212 12515.77 68.00 55309.82 88888.00 2007-07-31 07:25:08.750 212 12515.73 67.95 55309.82 88888.00 2007-07-31 07:25:08.875 212 12515.73 68.00 55309.82 88888.00 2007-07-31 07:25:09.000 212 12515.75 67.95 55309.85 88888.00 2007-07-31 07:25:09.125 212 12515.75 67.90 55309.85 88888.00 2007-07-31 07:25:09.250 212 12515.73 67.90 55309.85 88888.00 2007-07-31 07:25:09.375 212 12515.73 67.95 55309.88 88888.00 2007-07-31 07:25:09.500 212 12515.73 67.97 55309.88 88888.00 2007-07-31 07:25:09.625 212 12515.77 68.00 55309.88 88888.00 2007-07-31 07:25:09.750 212 12515.80 68.00 55309.90 88888.00 2007-07-31 07:25:09.875 212 12515.80 67.97 55309.90 88888.00 2007-07-31 07:25:10.000 212 12515.80 68.03 55309.90 88888.00 2007-07-31 07:25:10.125 212 12515.88 68.03 55309.93 88888.00 2007-07-31 07:25:10.250 212 12515.80 67.95 55309.88 88888.00 2007-07-31 07:25:10.375 212 12515.73 67.92 55309.88 88888.00 2007-07-31 07:25:10.500 212 12515.70 67.90 55309.90 88888.00 2007-07-31 07:25:10.625 212 12515.73 67.92 55309.85 88888.00 2007-07-31 07:25:10.750 212 12515.75 67.95 55309.88 88888.00 2007-07-31 07:25:10.875 212 12515.77 67.90 55309.82 88888.00 2007-07-31 07:25:11.000 212 12515.77 67.85 55309.85 88888.00 2007-07-31 07:25:11.125 212 12515.77 67.88 55309.85 88888.00 2007-07-31 07:25:11.250 212 12515.73 67.88 55309.88 88888.00 2007-07-31 07:25:11.375 212 12515.75 67.88 55309.85 88888.00 2007-07-31 07:25:11.500 212 12515.83 67.88 55309.82 88888.00 2007-07-31 07:25:11.625 212 12515.80 67.88 55309.85 88888.00 2007-07-31 07:25:11.750 212 12515.77 67.85 55309.85 88888.00 2007-07-31 07:25:11.875 212 12515.77 67.85 55309.82 88888.00 2007-07-31 07:25:12.000 212 12515.77 67.88 55309.82 88888.00 2007-07-31 07:25:12.125 212 12515.73 67.90 55309.85 88888.00 2007-07-31 07:25:12.250 212 12515.75 67.92 55309.88 88888.00 2007-07-31 07:25:12.375 212 12515.80 67.88 55309.82 88888.00 2007-07-31 07:25:12.500 212 12515.83 67.88 55309.85 88888.00 2007-07-31 07:25:12.625 212 12515.77 67.90 55309.90 88888.00 2007-07-31 07:25:12.750 212 12515.73 67.88 55309.88 88888.00 2007-07-31 07:25:12.875 212 12515.70 67.83 55309.82 88888.00 2007-07-31 07:25:13.000 212 12515.77 67.85 55309.90 88888.00 2007-07-31 07:25:13.125 212 12515.83 67.88 55309.97 88888.00 2007-07-31 07:25:13.250 212 12515.73 67.83 55309.95 88888.00 2007-07-31 07:25:13.375 212 12515.73 67.80 55309.93 88888.00 2007-07-31 07:25:13.500 212 12515.70 67.78 55309.90 88888.00 2007-07-31 07:25:13.625 212 12515.70 67.83 55309.88 88888.00 2007-07-31 07:25:13.750 212 12515.70 67.80 55309.88 88888.00 2007-07-31 07:25:13.875 212 12515.75 67.83 55309.88 88888.00 2007-07-31 07:25:14.000 212 12515.77 67.85 55309.85 88888.00 2007-07-31 07:25:14.125 212 12515.83 67.85 55309.90 88888.00 2007-07-31 07:25:14.250 212 12515.83 67.83 55309.90 88888.00 2007-07-31 07:25:14.375 212 12515.85 67.83 55309.88 88888.00 2007-07-31 07:25:14.500 212 12515.80 67.83 55309.88 88888.00 2007-07-31 07:25:14.625 212 12515.77 67.88 55309.88 88888.00 2007-07-31 07:25:14.750 212 12515.80 67.85 55309.88 88888.00 2007-07-31 07:25:14.875 212 12515.83 67.85 55309.88 88888.00 2007-07-31 07:25:15.000 212 12515.80 67.88 55309.88 88888.00 2007-07-31 07:25:15.125 212 12515.77 67.83 55309.90 88888.00 2007-07-31 07:25:15.250 212 12515.80 67.83 55309.90 88888.00 2007-07-31 07:25:15.375 212 12515.85 67.80 55309.90 88888.00 2007-07-31 07:25:15.500 212 12515.80 67.75 55309.90 88888.00 2007-07-31 07:25:15.625 212 12515.70 67.70 55309.88 88888.00 2007-07-31 07:25:15.750 212 12515.80 67.78 55309.90 88888.00 2007-07-31 07:25:15.875 212 12515.80 67.85 55309.93 88888.00 2007-07-31 07:25:16.000 212 12515.80 67.85 55309.90 88888.00 2007-07-31 07:25:16.125 212 12515.80 67.83 55309.93 88888.00 2007-07-31 07:25:16.250 212 12515.83 67.78 55309.93 88888.00 2007-07-31 07:25:16.375 212 12515.88 67.80 55309.90 88888.00 2007-07-31 07:25:16.500 212 12515.80 67.80 55309.88 88888.00 2007-07-31 07:25:16.625 212 12515.83 67.78 55309.85 88888.00 2007-07-31 07:25:16.750 212 12515.92 67.67 55309.88 88888.00 2007-07-31 07:25:16.875 212 12515.92 67.67 55309.85 88888.00 2007-07-31 07:25:17.000 212 12515.83 67.67 55309.85 88888.00 2007-07-31 07:25:17.125 212 12515.75 67.70 55309.85 88888.00 2007-07-31 07:25:17.250 212 12515.75 67.75 55309.88 88888.00 2007-07-31 07:25:17.375 212 12515.80 67.67 55309.88 88888.00 2007-07-31 07:25:17.500 212 12515.77 67.65 55309.88 88888.00 2007-07-31 07:25:17.625 212 12515.73 67.67 55309.88 88888.00 2007-07-31 07:25:17.750 212 12515.73 67.65 55309.85 88888.00 2007-07-31 07:25:17.875 212 12515.83 67.67 55309.90 88888.00 2007-07-31 07:25:18.000 212 12515.83 67.65 55309.88 88888.00 2007-07-31 07:25:18.125 212 12515.77 67.65 55309.88 88888.00 2007-07-31 07:25:18.250 212 12515.67 67.62 55309.90 88888.00 2007-07-31 07:25:18.375 212 12515.67 67.62 55309.90 88888.00 2007-07-31 07:25:18.500 212 12515.73 67.65 55309.90 88888.00 2007-07-31 07:25:18.625 212 12515.85 67.67 55309.97 88888.00 2007-07-31 07:25:18.750 212 12515.92 67.72 55309.95 88888.00 2007-07-31 07:25:18.875 212 12515.88 67.67 55309.95 88888.00 2007-07-31 07:25:19.000 212 12515.85 67.70 55309.95 88888.00 2007-07-31 07:25:19.125 212 12515.90 67.72 55309.97 88888.00 2007-07-31 07:25:19.250 212 12515.90 67.70 55309.93 88888.00 2007-07-31 07:25:19.375 212 12515.88 67.65 55309.93 88888.00 2007-07-31 07:25:19.500 212 12515.90 67.67 55309.93 88888.00 2007-07-31 07:25:19.625 212 12515.92 67.67 55309.93 88888.00 2007-07-31 07:25:19.750 212 12515.90 67.70 55309.95 88888.00 2007-07-31 07:25:19.875 212 12515.88 67.75 55309.93 88888.00 2007-07-31 07:25:20.000 212 12515.80 67.67 55309.90 88888.00 2007-07-31 07:25:20.125 212 12515.83 67.67 55309.90 88888.00 2007-07-31 07:25:20.250 212 12515.80 67.65 55309.95 88888.00 2007-07-31 07:25:20.375 212 12515.88 67.60 55309.93 88888.00 2007-07-31 07:25:20.500 212 12515.88 67.58 55309.90 88888.00 2007-07-31 07:25:20.625 212 12515.85 67.58 55309.90 88888.00 2007-07-31 07:25:20.750 212 12515.83 67.65 55309.93 88888.00 2007-07-31 07:25:20.875 212 12515.85 67.67 55309.90 88888.00 2007-07-31 07:25:21.000 212 12515.85 67.65 55309.88 88888.00 2007-07-31 07:25:21.125 212 12515.83 67.65 55309.93 88888.00 2007-07-31 07:25:21.250 212 12515.83 67.70 55309.90 88888.00 2007-07-31 07:25:21.375 212 12515.90 67.70 55309.90 88888.00 2007-07-31 07:25:21.500 212 12515.90 67.67 55309.95 88888.00 2007-07-31 07:25:21.625 212 12515.83 67.62 55309.93 88888.00 2007-07-31 07:25:21.750 212 12515.77 67.65 55309.95 88888.00 2007-07-31 07:25:21.875 212 12515.88 67.75 55309.95 88888.00 2007-07-31 07:25:22.000 212 12515.88 67.70 55309.90 88888.00 2007-07-31 07:25:22.125 212 12515.85 67.67 55309.93 88888.00 2007-07-31 07:25:22.250 212 12515.73 67.62 55309.93 88888.00 2007-07-31 07:25:22.375 212 12515.70 67.60 55309.93 88888.00 2007-07-31 07:25:22.500 212 12515.77 67.60 55309.90 88888.00 2007-07-31 07:25:22.625 212 12515.85 67.60 55309.93 88888.00 2007-07-31 07:25:22.750 212 12515.90 67.67 55309.93 88888.00 2007-07-31 07:25:22.875 212 12515.88 67.67 55309.93 88888.00 2007-07-31 07:25:23.000 212 12515.88 67.58 55309.93 88888.00 2007-07-31 07:25:23.125 212 12515.88 67.58 55309.93 88888.00 2007-07-31 07:25:23.250 212 12515.83 67.58 55309.93 88888.00 2007-07-31 07:25:23.375 212 12515.85 67.55 55309.90 88888.00 2007-07-31 07:25:23.500 212 12515.85 67.60 55309.90 88888.00 2007-07-31 07:25:23.625 212 12515.88 67.60 55309.93 88888.00 2007-07-31 07:25:23.750 212 12515.88 67.60 55309.90 88888.00 2007-07-31 07:25:23.875 212 12515.83 67.55 55309.90 88888.00 2007-07-31 07:25:24.000 212 12515.88 67.55 55309.93 88888.00 2007-07-31 07:25:24.125 212 12515.88 67.53 55309.88 88888.00 2007-07-31 07:25:24.250 212 12515.83 67.53 55309.93 88888.00 2007-07-31 07:25:24.375 212 12515.85 67.55 55309.95 88888.00 2007-07-31 07:25:24.500 212 12515.90 67.58 55309.95 88888.00 2007-07-31 07:25:24.625 212 12515.85 67.58 55309.97 88888.00 2007-07-31 07:25:24.750 212 12515.80 67.60 55309.97 88888.00 2007-07-31 07:25:24.875 212 12515.80 67.60 55309.97 88888.00 2007-07-31 07:25:25.000 212 12515.85 67.58 55309.97 88888.00 2007-07-31 07:25:25.125 212 12515.90 67.58 55309.97 88888.00 2007-07-31 07:25:25.250 212 12515.92 67.55 55310.00 88888.00 2007-07-31 07:25:25.375 212 12515.90 67.58 55310.03 88888.00 2007-07-31 07:25:25.500 212 12515.85 67.55 55309.97 88888.00 2007-07-31 07:25:25.625 212 12515.83 67.53 55309.95 88888.00 2007-07-31 07:25:25.750 212 12515.88 67.58 55309.97 88888.00 2007-07-31 07:25:25.875 212 12515.92 67.53 55309.97 88888.00 2007-07-31 07:25:26.000 212 12515.92 67.42 55309.93 88888.00 2007-07-31 07:25:26.125 212 12516.00 67.45 55309.97 88888.00 2007-07-31 07:25:26.250 212 12515.90 67.47 55309.97 88888.00 2007-07-31 07:25:26.375 212 12515.88 67.53 55310.00 88888.00 2007-07-31 07:25:26.500 212 12515.92 67.55 55310.03 88888.00 2007-07-31 07:25:26.625 212 12515.95 67.58 55310.03 88888.00 2007-07-31 07:25:26.750 212 12515.95 67.62 55310.05 88888.00 2007-07-31 07:25:26.875 212 12515.98 67.62 55310.05 88888.00 2007-07-31 07:25:27.000 212 12515.95 67.55 55309.97 88888.00 2007-07-31 07:25:27.125 212 12515.88 67.50 55310.03 88888.00 2007-07-31 07:25:27.250 212 12515.90 67.47 55310.03 88888.00 2007-07-31 07:25:27.375 212 12515.98 67.55 55310.00 88888.00 2007-07-31 07:25:27.500 212 12515.98 67.53 55309.97 88888.00 2007-07-31 07:25:27.625 212 12515.92 67.53 55309.97 88888.00 2007-07-31 07:25:27.750 212 12515.90 67.47 55309.97 88888.00 2007-07-31 07:25:27.875 212 12515.88 67.50 55309.97 88888.00 2007-07-31 07:25:28.000 212 12515.88 67.50 55309.93 88888.00 2007-07-31 07:25:28.125 212 12515.85 67.53 55309.95 88888.00 2007-07-31 07:25:28.250 212 12515.88 67.53 55309.97 88888.00 2007-07-31 07:25:28.375 212 12515.95 67.53 55309.97 88888.00 2007-07-31 07:25:28.500 212 12515.92 67.53 55309.97 88888.00 2007-07-31 07:25:28.625 212 12515.92 67.53 55309.97 88888.00 2007-07-31 07:25:28.750 212 12515.90 67.47 55309.95 88888.00 2007-07-31 07:25:28.875 212 12515.88 67.45 55309.93 88888.00 2007-07-31 07:25:29.000 212 12515.85 67.42 55309.93 88888.00 2007-07-31 07:25:29.125 212 12515.88 67.45 55309.95 88888.00 2007-07-31 07:25:29.250 212 12515.90 67.42 55309.97 88888.00 2007-07-31 07:25:29.375 212 12515.98 67.42 55309.97 88888.00 2007-07-31 07:25:29.500 212 12516.00 67.42 55309.95 88888.00 2007-07-31 07:25:29.625 212 12515.95 67.45 55309.95 88888.00 2007-07-31 07:25:29.750 212 12515.88 67.45 55309.97 88888.00 2007-07-31 07:25:29.875 212 12515.83 67.40 55309.95 88888.00 2007-07-31 07:25:30.000 212 12515.95 67.45 55309.95 88888.00 2007-07-31 07:25:30.125 212 12516.00 67.47 55309.97 88888.00 2007-07-31 07:25:30.250 212 12515.85 67.42 55309.93 88888.00 2007-07-31 07:25:30.375 212 12515.83 67.42 55309.97 88888.00 2007-07-31 07:25:30.500 212 12515.88 67.50 55310.00 88888.00 2007-07-31 07:25:30.625 212 12515.90 67.45 55310.05 88888.00 2007-07-31 07:25:30.750 212 12515.90 67.40 55310.07 88888.00 2007-07-31 07:25:30.875 212 12515.92 67.42 55310.05 88888.00 2007-07-31 07:25:31.000 212 12515.92 67.42 55310.00 88888.00 2007-07-31 07:25:31.125 212 12515.77 67.42 55310.05 88888.00 2007-07-31 07:25:31.250 212 12515.75 67.45 55310.05 88888.00 2007-07-31 07:25:31.375 212 12515.77 67.42 55310.03 88888.00 2007-07-31 07:25:31.500 212 12515.77 67.47 55310.00 88888.00 2007-07-31 07:25:31.625 212 12515.85 67.42 55309.97 88888.00 2007-07-31 07:25:31.750 212 12515.83 67.35 55309.97 88888.00 2007-07-31 07:25:31.875 212 12515.90 67.38 55310.00 88888.00 2007-07-31 07:25:32.000 212 12515.92 67.42 55310.03 88888.00 2007-07-31 07:25:32.125 212 12515.85 67.38 55310.03 88888.00 2007-07-31 07:25:32.250 212 12515.88 67.35 55310.07 88888.00 2007-07-31 07:25:32.375 212 12515.90 67.35 55310.07 88888.00 2007-07-31 07:25:32.500 212 12515.90 67.38 55310.05 88888.00 2007-07-31 07:25:32.625 212 12515.92 67.38 55310.05 88888.00 2007-07-31 07:25:32.750 212 12515.92 67.38 55310.03 88888.00 2007-07-31 07:25:32.875 212 12515.92 67.40 55310.05 88888.00 2007-07-31 07:25:33.000 212 12515.98 67.38 55310.05 88888.00 2007-07-31 07:25:33.125 212 12515.92 67.35 55310.03 88888.00 2007-07-31 07:25:33.250 212 12515.88 67.38 55310.03 88888.00 2007-07-31 07:25:33.375 212 12515.90 67.40 55310.03 88888.00 2007-07-31 07:25:33.500 212 12515.90 67.42 55310.07 88888.00 2007-07-31 07:25:33.625 212 12515.90 67.40 55310.07 88888.00 2007-07-31 07:25:33.750 212 12515.92 67.38 55310.07 88888.00 2007-07-31 07:25:33.875 212 12515.88 67.35 55310.05 88888.00 2007-07-31 07:25:34.000 212 12515.90 67.33 55310.05 88888.00 2007-07-31 07:25:34.125 212 12515.88 67.38 55310.05 88888.00 2007-07-31 07:25:34.250 212 12515.80 67.38 55310.07 88888.00 2007-07-31 07:25:34.375 212 12515.85 67.35 55310.07 88888.00 2007-07-31 07:25:34.500 212 12515.83 67.33 55310.05 88888.00 2007-07-31 07:25:34.625 212 12515.77 67.30 55310.03 88888.00 2007-07-31 07:25:34.750 212 12515.80 67.28 55310.00 88888.00 2007-07-31 07:25:34.875 212 12515.88 67.28 55310.03 88888.00 2007-07-31 07:25:35.000 212 12515.92 67.35 55310.07 88888.00 2007-07-31 07:25:35.125 212 12515.90 67.35 55310.07 88888.00 2007-07-31 07:25:35.250 212 12515.83 67.33 55310.07 88888.00 2007-07-31 07:25:35.375 212 12515.90 67.30 55310.05 88888.00 2007-07-31 07:25:35.500 212 12515.92 67.28 55310.07 88888.00 2007-07-31 07:25:35.625 212 12515.90 67.28 55310.07 88888.00 2007-07-31 07:25:35.750 212 12515.85 67.30 55310.07 88888.00 2007-07-31 07:25:35.875 212 12515.90 67.28 55310.05 88888.00 2007-07-31 07:25:36.000 212 12515.88 67.28 55310.05 88888.00 2007-07-31 07:25:36.125 212 12515.85 67.28 55310.07 88888.00 2007-07-31 07:25:36.250 212 12515.83 67.28 55310.05 88888.00 2007-07-31 07:25:36.375 212 12515.85 67.30 55310.07 88888.00 2007-07-31 07:25:36.500 212 12515.88 67.30 55310.10 88888.00 2007-07-31 07:25:36.625 212 12515.88 67.20 55310.07 88888.00 2007-07-31 07:25:36.750 212 12515.90 67.22 55310.10 88888.00 2007-07-31 07:25:36.875 212 12515.92 67.25 55310.12 88888.00 2007-07-31 07:25:37.000 212 12515.90 67.30 55310.12 88888.00 2007-07-31 07:25:37.125 212 12515.88 67.30 55310.10 88888.00 2007-07-31 07:25:37.250 212 12515.90 67.28 55310.10 88888.00 2007-07-31 07:25:37.375 212 12516.02 67.33 55310.12 88888.00 2007-07-31 07:25:37.500 212 12516.05 67.28 55310.10 88888.00 2007-07-31 07:25:37.625 212 12516.00 67.22 55310.10 88888.00 2007-07-31 07:25:37.750 212 12516.08 67.28 55310.10 88888.00 2007-07-31 07:25:37.875 212 12516.10 67.28 55310.10 88888.00 2007-07-31 07:25:38.000 212 12516.08 67.25 55310.12 88888.00 2007-07-31 07:25:38.125 212 12516.05 67.28 55310.12 88888.00 2007-07-31 07:25:38.250 212 12516.02 67.28 55310.15 88888.00 2007-07-31 07:25:38.375 212 12516.00 67.28 55310.12 88888.00 2007-07-31 07:25:38.500 212 12516.02 67.22 55310.12 88888.00 2007-07-31 07:25:38.625 212 12516.08 67.20 55310.12 88888.00 2007-07-31 07:25:38.750 212 12516.08 67.22 55310.12 88888.00 2007-07-31 07:25:38.875 212 12516.15 67.20 55310.10 88888.00 2007-07-31 07:25:39.000 212 12516.15 67.25 55310.10 88888.00 2007-07-31 07:25:39.125 212 12516.12 67.28 55310.12 88888.00 2007-07-31 07:25:39.250 212 12516.05 67.25 55310.15 88888.00 2007-07-31 07:25:39.375 212 12516.05 67.28 55310.12 88888.00 2007-07-31 07:25:39.500 212 12516.02 67.30 55310.12 88888.00 2007-07-31 07:25:39.625 212 12516.00 67.22 55310.15 88888.00 2007-07-31 07:25:39.750 212 12516.00 67.22 55310.18 88888.00 2007-07-31 07:25:39.875 212 12516.00 67.25 55310.18 88888.00 2007-07-31 07:25:40.000 212 12516.02 67.25 55310.12 88888.00 2007-07-31 07:25:40.125 212 12516.05 67.22 55310.12 88888.00 2007-07-31 07:25:40.250 212 12515.98 67.22 55310.18 88888.00 2007-07-31 07:25:40.375 212 12516.02 67.30 55310.18 88888.00 2007-07-31 07:25:40.500 212 12516.05 67.25 55310.12 88888.00 2007-07-31 07:25:40.625 212 12516.00 67.12 55310.10 88888.00 2007-07-31 07:25:40.750 212 12516.02 67.12 55310.05 88888.00 2007-07-31 07:25:40.875 212 12516.05 67.15 55310.07 88888.00 2007-07-31 07:25:41.000 212 12516.08 67.15 55310.07 88888.00 2007-07-31 07:25:41.125 212 12516.08 67.12 55310.05 88888.00 2007-07-31 07:25:41.250 212 12515.98 67.10 55310.05 88888.00 2007-07-31 07:25:41.375 212 12515.98 67.15 55310.07 88888.00 2007-07-31 07:25:41.500 212 12515.92 67.15 55310.07 88888.00 2007-07-31 07:25:41.625 212 12516.02 67.12 55310.10 88888.00 2007-07-31 07:25:41.750 212 12516.05 67.15 55310.12 88888.00 2007-07-31 07:25:41.875 212 12516.02 67.17 55310.12 88888.00 2007-07-31 07:25:42.000 212 12516.00 67.12 55310.07 88888.00 2007-07-31 07:25:42.125 212 12516.00 67.10 55310.10 88888.00 2007-07-31 07:25:42.250 212 12515.98 67.12 55310.12 88888.00 2007-07-31 07:25:42.375 212 12516.02 67.15 55310.15 88888.00 2007-07-31 07:25:42.500 212 12516.05 67.15 55310.12 88888.00 2007-07-31 07:25:42.625 212 12516.08 67.17 55310.15 88888.00 2007-07-31 07:25:42.750 212 12516.02 67.17 55310.15 88888.00 2007-07-31 07:25:42.875 212 12515.98 67.15 55310.15 88888.00 2007-07-31 07:25:43.000 212 12516.00 67.12 55310.15 88888.00 2007-07-31 07:25:43.125 212 12516.05 67.15 55310.20 88888.00 2007-07-31 07:25:43.250 212 12516.00 67.17 55310.20 88888.00 2007-07-31 07:25:43.375 212 12516.00 67.15 55310.18 88888.00 2007-07-31 07:25:43.500 212 12516.05 67.15 55310.18 88888.00 2007-07-31 07:25:43.625 212 12516.12 67.15 55310.18 88888.00 2007-07-31 07:25:43.750 212 12516.12 67.15 55310.18 88888.00 2007-07-31 07:25:43.875 212 12516.20 67.17 55310.20 88888.00 2007-07-31 07:25:44.000 212 12516.15 67.17 55310.20 88888.00 2007-07-31 07:25:44.125 212 12516.05 67.17 55310.18 88888.00 2007-07-31 07:25:44.250 212 12516.08 67.17 55310.15 88888.00 2007-07-31 07:25:44.375 212 12516.10 67.15 55310.12 88888.00 2007-07-31 07:25:44.500 212 12516.08 67.10 55310.15 88888.00 2007-07-31 07:25:44.625 212 12516.05 67.10 55310.15 88888.00 2007-07-31 07:25:44.750 212 12516.00 67.10 55310.15 88888.00 2007-07-31 07:25:44.875 212 12516.05 67.10 55310.12 88888.00 2007-07-31 07:25:45.000 212 12516.10 67.15 55310.12 88888.00 2007-07-31 07:25:45.125 212 12516.08 67.12 55310.12 88888.00 2007-07-31 07:25:45.250 212 12516.05 67.12 55310.20 88888.00 2007-07-31 07:25:45.375 212 12516.05 67.15 55310.20 88888.00 2007-07-31 07:25:45.500 212 12516.05 67.17 55310.18 88888.00 2007-07-31 07:25:45.625 212 12516.02 67.15 55310.15 88888.00 2007-07-31 07:25:45.750 212 12515.98 67.15 55310.18 88888.00 2007-07-31 07:25:45.875 212 12516.00 67.10 55310.15 88888.00 2007-07-31 07:25:46.000 212 12516.00 67.08 55310.15 88888.00 2007-07-31 07:25:46.125 212 12516.05 67.08 55310.15 88888.00 2007-07-31 07:25:46.250 212 12516.05 67.10 55310.20 88888.00 2007-07-31 07:25:46.375 212 12516.08 67.12 55310.25 88888.00 2007-07-31 07:25:46.500 212 12516.10 67.10 55310.20 88888.00 2007-07-31 07:25:46.625 212 12516.12 67.08 55310.18 88888.00 2007-07-31 07:25:46.750 212 12516.12 67.05 55310.18 88888.00 2007-07-31 07:25:46.875 212 12516.15 67.08 55310.15 88888.00 2007-07-31 07:25:47.000 212 12516.15 67.08 55310.12 88888.00 2007-07-31 07:25:47.125 212 12516.15 67.05 55310.12 88888.00 2007-07-31 07:25:47.250 212 12516.17 67.05 55310.18 88888.00 2007-07-31 07:25:47.375 212 12516.20 67.08 55310.20 88888.00 2007-07-31 07:25:47.500 212 12516.20 67.10 55310.20 88888.00 2007-07-31 07:25:47.625 212 12516.17 67.05 55310.20 88888.00 2007-07-31 07:25:47.750 212 12516.12 66.95 55310.15 88888.00 2007-07-31 07:25:47.875 212 12516.10 66.97 55310.15 88888.00 2007-07-31 07:25:48.000 212 12516.15 66.97 55310.18 88888.00 2007-07-31 07:25:48.125 212 12516.17 67.00 55310.15 88888.00 2007-07-31 07:25:48.250 212 12516.17 66.97 55310.12 88888.00 2007-07-31 07:25:48.375 212 12516.20 67.03 55310.12 88888.00 2007-07-31 07:25:48.500 212 12516.17 67.03 55310.18 88888.00 2007-07-31 07:25:48.625 212 12516.12 67.03 55310.20 88888.00 2007-07-31 07:25:48.750 212 12516.10 67.00 55310.20 88888.00 2007-07-31 07:25:48.875 212 12516.10 66.97 55310.25 88888.00 2007-07-31 07:25:49.000 212 12516.15 67.05 55310.22 88888.00 2007-07-31 07:25:49.125 212 12516.15 67.05 55310.22 88888.00 2007-07-31 07:25:49.250 212 12516.12 67.00 55310.22 88888.00 2007-07-31 07:25:49.375 212 12516.17 67.00 55310.22 88888.00 2007-07-31 07:25:49.500 212 12516.17 67.03 55310.25 88888.00 2007-07-31 07:25:49.625 212 12516.23 67.05 55310.25 88888.00 2007-07-31 07:25:49.750 212 12516.27 67.03 55310.28 88888.00 2007-07-31 07:25:49.875 212 12516.30 67.05 55310.28 88888.00 2007-07-31 07:25:50.000 212 12516.38 67.03 55310.28 88888.00 2007-07-31 07:25:50.125 212 12516.45 67.08 55310.28 88888.00 2007-07-31 07:25:50.250 212 12516.42 67.05 55310.25 88888.00 2007-07-31 07:25:50.375 212 12516.42 67.00 55310.25 88888.00 2007-07-31 07:25:50.500 212 12516.40 67.05 55310.28 88888.00 2007-07-31 07:25:50.625 212 12516.38 67.05 55310.30 88888.00 2007-07-31 07:25:50.750 212 12516.38 67.05 55310.28 88888.00 2007-07-31 07:25:50.875 212 12516.30 67.03 55310.22 88888.00 2007-07-31 07:25:51.000 212 12516.27 66.92 55310.25 88888.00 2007-07-31 07:25:51.125 212 12516.23 66.88 55310.22 88888.00 2007-07-31 07:25:51.250 212 12516.20 66.97 55310.28 88888.00 2007-07-31 07:25:51.375 212 12516.20 67.03 55310.28 88888.00 2007-07-31 07:25:51.500 212 12516.17 66.95 55310.25 88888.00 2007-07-31 07:25:51.625 212 12516.17 66.90 55310.22 88888.00 2007-07-31 07:25:51.750 212 12516.17 66.90 55310.25 88888.00 2007-07-31 07:25:51.875 212 12516.23 66.95 55310.25 88888.00 2007-07-31 07:25:52.000 212 12516.20 66.95 55310.25 88888.00 2007-07-31 07:25:52.125 212 12516.20 66.88 55310.22 88888.00 2007-07-31 07:25:52.250 212 12516.17 66.85 55310.25 88888.00 2007-07-31 07:25:52.375 212 12516.20 66.92 55310.30 88888.00 2007-07-31 07:25:52.500 212 12516.20 66.92 55310.30 88888.00 2007-07-31 07:25:52.625 212 12516.15 66.90 55310.28 88888.00 2007-07-31 07:25:52.750 212 12516.15 66.90 55310.28 88888.00 2007-07-31 07:25:52.875 212 12516.12 66.90 55310.25 88888.00 2007-07-31 07:25:53.000 212 12516.12 66.92 55310.25 88888.00 2007-07-31 07:25:53.125 212 12516.15 66.92 55310.28 88888.00 2007-07-31 07:25:53.250 212 12516.12 66.95 55310.28 88888.00 2007-07-31 07:25:53.375 212 12516.20 66.90 55310.28 88888.00 2007-07-31 07:25:53.500 212 12516.23 66.88 55310.28 88888.00 2007-07-31 07:25:53.625 212 12516.20 66.90 55310.30 88888.00 2007-07-31 07:25:53.750 212 12516.15 66.88 55310.28 88888.00 2007-07-31 07:25:53.875 212 12516.08 66.88 55310.28 88888.00 2007-07-31 07:25:54.000 212 12516.08 66.88 55310.28 88888.00 2007-07-31 07:25:54.125 212 12516.17 66.88 55310.30 88888.00 2007-07-31 07:25:54.250 212 12516.20 66.80 55310.30 88888.00 2007-07-31 07:25:54.375 212 12516.20 66.85 55310.32 88888.00 2007-07-31 07:25:54.500 212 12516.25 66.95 55310.38 88888.00 2007-07-31 07:25:54.625 212 12516.27 66.92 55310.35 88888.00 2007-07-31 07:25:54.750 212 12516.20 66.85 55310.35 88888.00 2007-07-31 07:25:54.875 212 12516.17 66.88 55310.35 88888.00 2007-07-31 07:25:55.000 212 12516.20 66.88 55310.32 88888.00 2007-07-31 07:25:55.125 212 12516.27 66.85 55310.35 88888.00 2007-07-31 07:25:55.250 212 12516.20 66.83 55310.32 88888.00 2007-07-31 07:25:55.375 212 12516.23 66.83 55310.30 88888.00 2007-07-31 07:25:55.500 212 12516.25 66.85 55310.32 88888.00 2007-07-31 07:25:55.625 212 12516.23 66.85 55310.35 88888.00 2007-07-31 07:25:55.750 212 12516.17 66.83 55310.35 88888.00 2007-07-31 07:25:55.875 212 12516.20 66.83 55310.32 88888.00 2007-07-31 07:25:56.000 212 12516.17 66.80 55310.32 88888.00 2007-07-31 07:25:56.125 212 12516.12 66.85 55310.35 88888.00 2007-07-31 07:25:56.250 212 12516.20 66.88 55310.35 88888.00 2007-07-31 07:25:56.375 212 12516.25 66.88 55310.38 88888.00 2007-07-31 07:25:56.500 212 12516.30 66.85 55310.38 88888.00 2007-07-31 07:25:56.625 212 12516.30 66.83 55310.35 88888.00 2007-07-31 07:25:56.750 212 12516.20 66.80 55310.35 88888.00 2007-07-31 07:25:56.875 212 12516.17 66.78 55310.35 88888.00 2007-07-31 07:25:57.000 212 12516.25 66.80 55310.35 88888.00 2007-07-31 07:25:57.125 212 12516.30 66.85 55310.35 88888.00 2007-07-31 07:25:57.250 212 12516.27 66.90 55310.40 88888.00 2007-07-31 07:25:57.375 212 12516.30 66.88 55310.40 88888.00 2007-07-31 07:25:57.500 212 12516.30 66.83 55310.35 88888.00 2007-07-31 07:25:57.625 212 12516.15 66.78 55310.30 88888.00 2007-07-31 07:25:57.750 212 12516.15 66.78 55310.35 88888.00 2007-07-31 07:25:57.875 212 12516.17 66.85 55310.38 88888.00 2007-07-31 07:25:58.000 212 12516.23 66.88 55310.35 88888.00 2007-07-31 07:25:58.125 212 12516.23 66.85 55310.35 88888.00 2007-07-31 07:25:58.250 212 12516.20 66.78 55310.38 88888.00 2007-07-31 07:25:58.375 212 12516.30 66.83 55310.38 88888.00 2007-07-31 07:25:58.500 212 12516.33 66.78 55310.38 88888.00 2007-07-31 07:25:58.625 212 12516.27 66.70 55310.38 88888.00 2007-07-31 07:25:58.750 212 12516.27 66.72 55310.35 88888.00 2007-07-31 07:25:58.875 212 12516.27 66.67 55310.32 88888.00 2007-07-31 07:25:59.000 212 12516.25 66.70 55310.32 88888.00 2007-07-31 07:25:59.125 212 12516.27 66.72 55310.35 88888.00 2007-07-31 07:25:59.250 212 12516.23 66.72 55310.38 88888.00 2007-07-31 07:25:59.375 212 12516.23 66.75 55310.35 88888.00 2007-07-31 07:25:59.500 212 12516.20 66.72 55310.35 88888.00 2007-07-31 07:25:59.625 212 12516.17 66.67 55310.38 88888.00 2007-07-31 07:25:59.750 212 12516.23 66.70 55310.35 88888.00 2007-07-31 07:25:59.875 212 12516.25 66.72 55310.38 88888.00 2007-07-31 07:26:00.000 212 12516.23 66.78 55310.35 88888.00 2007-07-31 07:26:00.125 212 12516.17 66.78 55310.38 88888.00 2007-07-31 07:26:00.250 212 12516.17 66.75 55310.38 88888.00 2007-07-31 07:26:00.375 212 12516.17 66.78 55310.38 88888.00 2007-07-31 07:26:00.500 212 12516.15 66.75 55310.38 88888.00 2007-07-31 07:26:00.625 212 12516.15 66.75 55310.38 88888.00 2007-07-31 07:26:00.750 212 12516.23 66.75 55310.38 88888.00 2007-07-31 07:26:00.875 212 12516.25 66.72 55310.40 88888.00 2007-07-31 07:26:01.000 212 12516.33 66.70 55310.40 88888.00 2007-07-31 07:26:01.125 212 12516.27 66.75 55310.40 88888.00 2007-07-31 07:26:01.250 212 12516.27 66.72 55310.43 88888.00 2007-07-31 07:26:01.375 212 12516.35 66.75 55310.45 88888.00 2007-07-31 07:26:01.500 212 12516.40 66.75 55310.45 88888.00 2007-07-31 07:26:01.625 212 12516.33 66.72 55310.43 88888.00 2007-07-31 07:26:01.750 212 12516.33 66.72 55310.38 88888.00 2007-07-31 07:26:01.875 212 12516.38 66.75 55310.43 88888.00 2007-07-31 07:26:02.000 212 12516.40 66.70 55310.43 88888.00 2007-07-31 07:26:02.125 212 12516.35 66.62 55310.43 88888.00 2007-07-31 07:26:02.250 212 12516.27 66.65 55310.43 88888.00 2007-07-31 07:26:02.375 212 12516.30 66.67 55310.43 88888.00 2007-07-31 07:26:02.500 212 12516.30 66.70 55310.43 88888.00 2007-07-31 07:26:02.625 212 12516.23 66.70 55310.43 88888.00 2007-07-31 07:26:02.750 212 12516.17 66.62 55310.43 88888.00 2007-07-31 07:26:02.875 212 12516.15 66.65 55310.43 88888.00 2007-07-31 07:26:03.000 212 12516.20 66.65 55310.40 88888.00 2007-07-31 07:26:03.125 212 12516.23 66.70 55310.43 88888.00 2007-07-31 07:26:03.250 212 12516.20 66.72 55310.43 88888.00 2007-07-31 07:26:03.375 212 12516.15 66.65 55310.43 88888.00 2007-07-31 07:26:03.500 212 12516.23 66.60 55310.45 88888.00 2007-07-31 07:26:03.625 212 12516.27 66.62 55310.45 88888.00 2007-07-31 07:26:03.750 212 12516.20 66.62 55310.45 88888.00 2007-07-31 07:26:03.875 212 12516.20 66.65 55310.45 88888.00 2007-07-31 07:26:04.000 212 12516.23 66.58 55310.45 88888.00 2007-07-31 07:26:04.125 212 12516.23 66.62 55310.43 88888.00 2007-07-31 07:26:04.250 212 12516.12 66.60 55310.43 88888.00 2007-07-31 07:26:04.375 212 12516.20 66.60 55310.45 88888.00 2007-07-31 07:26:04.500 212 12516.17 66.62 55310.45 88888.00 2007-07-31 07:26:04.625 212 12516.23 66.62 55310.45 88888.00 2007-07-31 07:26:04.750 212 12516.25 66.55 55310.40 88888.00 2007-07-31 07:26:04.875 212 12516.20 66.58 55310.38 88888.00 2007-07-31 07:26:05.000 212 12516.15 66.55 55310.40 88888.00 2007-07-31 07:26:05.125 212 12516.15 66.53 55310.45 88888.00 2007-07-31 07:26:05.250 212 12516.12 66.58 55310.45 88888.00 2007-07-31 07:26:05.375 212 12516.12 66.58 55310.45 88888.00 2007-07-31 07:26:05.500 212 12516.17 66.55 55310.40 88888.00 2007-07-31 07:26:05.625 212 12516.25 66.58 55310.43 88888.00 2007-07-31 07:26:05.750 212 12516.25 66.60 55310.43 88888.00 2007-07-31 07:26:05.875 212 12516.12 66.60 55310.43 88888.00 2007-07-31 07:26:06.000 212 12516.15 66.62 55310.45 88888.00 2007-07-31 07:26:06.125 212 12516.20 66.65 55310.47 88888.00 2007-07-31 07:26:06.250 212 12516.25 66.62 55310.47 88888.00 2007-07-31 07:26:06.375 212 12516.23 66.62 55310.45 88888.00 2007-07-31 07:26:06.500 212 12516.15 66.60 55310.45 88888.00 2007-07-31 07:26:06.625 212 12516.10 66.58 55310.50 88888.00 2007-07-31 07:26:06.750 212 12516.12 66.62 55310.50 88888.00 2007-07-31 07:26:06.875 212 12516.17 66.62 55310.50 88888.00 2007-07-31 07:26:07.000 212 12516.17 66.60 55310.47 88888.00 2007-07-31 07:26:07.125 212 12516.15 66.58 55310.47 88888.00 2007-07-31 07:26:07.250 212 12516.17 66.58 55310.50 88888.00 2007-07-31 07:26:07.375 212 12516.23 66.60 55310.50 88888.00 2007-07-31 07:26:07.500 212 12516.20 66.55 55310.45 88888.00 2007-07-31 07:26:07.625 212 12516.25 66.58 55310.47 88888.00 2007-07-31 07:26:07.750 212 12516.20 66.58 55310.47 88888.00 2007-07-31 07:26:07.875 212 12516.15 66.53 55310.47 88888.00 2007-07-31 07:26:08.000 212 12516.15 66.45 55310.47 88888.00 2007-07-31 07:26:08.125 212 12516.10 66.50 55310.50 88888.00 2007-07-31 07:26:08.250 212 12516.10 66.53 55310.47 88888.00 2007-07-31 07:26:08.375 212 12516.15 66.47 55310.47 88888.00 2007-07-31 07:26:08.500 212 12516.23 66.45 55310.50 88888.00 2007-07-31 07:26:08.625 212 12516.25 66.50 55310.50 88888.00 2007-07-31 07:26:08.750 212 12516.25 66.50 55310.50 88888.00 2007-07-31 07:26:08.875 212 12516.20 66.53 55310.53 88888.00 2007-07-31 07:26:09.000 212 12516.17 66.45 55310.50 88888.00 2007-07-31 07:26:09.125 212 12516.12 66.47 55310.50 88888.00 2007-07-31 07:26:09.250 212 12516.20 66.55 55310.55 88888.00 2007-07-31 07:26:09.375 212 12516.25 66.58 55310.53 88888.00 2007-07-31 07:26:09.500 212 12516.15 66.55 55310.53 88888.00 2007-07-31 07:26:09.625 212 12516.10 66.53 55310.53 88888.00 2007-07-31 07:26:09.750 212 12516.17 66.55 55310.53 88888.00 2007-07-31 07:26:09.875 212 12516.25 66.53 55310.53 88888.00 2007-07-31 07:26:10.000 212 12516.27 66.53 55310.50 88888.00 2007-07-31 07:26:10.125 212 12516.20 66.53 55310.53 88888.00 2007-07-31 07:26:10.250 212 12516.17 66.53 55310.57 88888.00 2007-07-31 07:26:10.375 212 12516.12 66.58 55310.57 88888.00 2007-07-31 07:26:10.500 212 12516.17 66.62 55310.57 88888.00 2007-07-31 07:26:10.625 212 12516.17 66.53 55310.55 88888.00 2007-07-31 07:26:10.750 212 12516.23 66.45 55310.55 88888.00 2007-07-31 07:26:10.875 212 12516.27 66.45 55310.55 88888.00 2007-07-31 07:26:11.000 212 12516.17 66.45 55310.53 88888.00 2007-07-31 07:26:11.125 212 12516.05 66.47 55310.53 88888.00 2007-07-31 07:26:11.250 212 12516.10 66.47 55310.57 88888.00 2007-07-31 07:26:11.375 212 12516.25 66.50 55310.60 88888.00 2007-07-31 07:26:11.500 212 12516.20 66.50 55310.57 88888.00 2007-07-31 07:26:11.625 212 12516.17 66.50 55310.55 88888.00 2007-07-31 07:26:11.750 212 12516.08 66.42 55310.55 88888.00 2007-07-31 07:26:11.875 212 12516.08 66.42 55310.55 88888.00 2007-07-31 07:26:12.000 212 12516.12 66.45 55310.55 88888.00 2007-07-31 07:26:12.125 212 12516.10 66.50 55310.57 88888.00 2007-07-31 07:26:12.250 212 12516.08 66.50 55310.57 88888.00 2007-07-31 07:26:12.375 212 12516.10 66.45 55310.57 88888.00 2007-07-31 07:26:12.500 212 12516.12 66.42 55310.57 88888.00 2007-07-31 07:26:12.625 212 12516.17 66.42 55310.60 88888.00 2007-07-31 07:26:12.750 212 12516.25 66.45 55310.62 88888.00 2007-07-31 07:26:12.875 212 12516.30 66.50 55310.68 88888.00 2007-07-31 07:26:13.000 212 12516.30 66.50 55310.62 88888.00 2007-07-31 07:26:13.125 212 12516.25 66.47 55310.60 88888.00 2007-07-31 07:26:13.250 212 12516.17 66.47 55310.62 88888.00 2007-07-31 07:26:13.375 212 12516.20 66.50 55310.57 88888.00 2007-07-31 07:26:13.500 212 12516.23 66.50 55310.60 88888.00 2007-07-31 07:26:13.625 212 12516.30 66.50 55310.60 88888.00 2007-07-31 07:26:13.750 212 12516.27 66.53 55310.62 88888.00 2007-07-31 07:26:13.875 212 12516.23 66.50 55310.65 88888.00 2007-07-31 07:26:14.000 212 12516.33 66.55 55310.65 88888.00 2007-07-31 07:26:14.125 212 12516.30 66.50 55310.65 88888.00 2007-07-31 07:26:14.250 212 12516.20 66.47 55310.65 88888.00 2007-07-31 07:26:14.375 212 12516.20 66.47 55310.65 88888.00 2007-07-31 07:26:14.500 212 12516.20 66.45 55310.65 88888.00 2007-07-31 07:26:14.625 212 12516.30 66.45 55310.65 88888.00 2007-07-31 07:26:14.750 212 12516.38 66.45 55310.62 88888.00 2007-07-31 07:26:14.875 212 12516.35 66.55 55310.65 88888.00 2007-07-31 07:26:15.000 212 12516.33 66.55 55310.68 88888.00 2007-07-31 07:26:15.125 212 12516.30 66.50 55310.68 88888.00 2007-07-31 07:26:15.250 212 12516.20 66.42 55310.65 88888.00 2007-07-31 07:26:15.375 212 12516.15 66.40 55310.62 88888.00 2007-07-31 07:26:15.500 212 12516.20 66.42 55310.62 88888.00 2007-07-31 07:26:15.625 212 12516.30 66.50 55310.62 88888.00 2007-07-31 07:26:15.750 212 12516.25 66.50 55310.62 88888.00 2007-07-31 07:26:15.875 212 12516.23 66.45 55310.65 88888.00 2007-07-31 07:26:16.000 212 12516.27 66.50 55310.62 88888.00 2007-07-31 07:26:16.125 212 12516.23 66.53 55310.65 88888.00 2007-07-31 07:26:16.250 212 12516.20 66.45 55310.62 88888.00 2007-07-31 07:26:16.375 212 12516.20 66.45 55310.62 88888.00 2007-07-31 07:26:16.500 212 12516.20 66.42 55310.65 88888.00 2007-07-31 07:26:16.625 212 12516.15 66.38 55310.65 88888.00 2007-07-31 07:26:16.750 212 12516.25 66.45 55310.65 88888.00 2007-07-31 07:26:16.875 212 12516.30 66.45 55310.60 88888.00 2007-07-31 07:26:17.000 212 12516.30 66.42 55310.57 88888.00 2007-07-31 07:26:17.125 212 12516.23 66.42 55310.62 88888.00 2007-07-31 07:26:17.250 212 12516.23 66.42 55310.65 88888.00 2007-07-31 07:26:17.375 212 12516.23 66.42 55310.62 88888.00 2007-07-31 07:26:17.500 212 12516.10 66.45 55310.62 88888.00 2007-07-31 07:26:17.625 212 12516.10 66.42 55310.62 88888.00 2007-07-31 07:26:17.750 212 12516.12 66.42 55310.62 88888.00 2007-07-31 07:26:17.875 212 12516.10 66.42 55310.62 88888.00 2007-07-31 07:26:18.000 212 12516.05 66.45 55310.65 88888.00 2007-07-31 07:26:18.125 212 12516.08 66.42 55310.65 88888.00 2007-07-31 07:26:18.250 212 12516.12 66.42 55310.70 88888.00 2007-07-31 07:26:18.375 212 12516.20 66.42 55310.68 88888.00 2007-07-31 07:26:18.500 212 12516.17 66.42 55310.68 88888.00 2007-07-31 07:26:18.625 212 12516.20 66.42 55310.68 88888.00 2007-07-31 07:26:18.750 212 12516.15 66.45 55310.72 88888.00 2007-07-31 07:26:18.875 212 12516.20 66.45 55310.75 88888.00 2007-07-31 07:26:19.000 212 12516.15 66.42 55310.75 88888.00 2007-07-31 07:26:19.125 212 12516.15 66.45 55310.72 88888.00 2007-07-31 07:26:19.250 212 12516.12 66.47 55310.75 88888.00 2007-07-31 07:26:19.375 212 12516.12 66.45 55310.75 88888.00 2007-07-31 07:26:19.500 212 12516.08 66.45 55310.70 88888.00 2007-07-31 07:26:19.625 212 12516.15 66.47 55310.72 88888.00 2007-07-31 07:26:19.750 212 12516.20 66.45 55310.72 88888.00 2007-07-31 07:26:19.875 212 12516.15 66.45 55310.68 88888.00 2007-07-31 07:26:20.000 212 12516.10 66.47 55310.62 88888.00 2007-07-31 07:26:20.125 212 12516.17 66.50 55310.65 88888.00 2007-07-31 07:26:20.250 212 12516.17 66.50 55310.72 88888.00 2007-07-31 07:26:20.375 212 12516.25 66.53 55310.72 88888.00 2007-07-31 07:26:20.500 212 12516.17 66.50 55310.72 88888.00 2007-07-31 07:26:20.625 212 12516.15 66.45 55310.72 88888.00 2007-07-31 07:26:20.750 212 12516.05 66.45 55310.70 88888.00 2007-07-31 07:26:20.875 212 12516.00 66.42 55310.72 88888.00 2007-07-31 07:26:21.000 212 12516.00 66.45 55310.72 88888.00 2007-07-31 07:26:21.125 212 12516.05 66.47 55310.72 88888.00 2007-07-31 07:26:21.250 212 12516.05 66.35 55310.72 88888.00 2007-07-31 07:26:21.375 212 12516.05 66.33 55310.72 88888.00 2007-07-31 07:26:21.500 212 12516.05 66.40 55310.72 88888.00 2007-07-31 07:26:21.625 212 12516.10 66.45 55310.70 88888.00 2007-07-31 07:26:21.750 212 12516.17 66.47 55310.75 88888.00 2007-07-31 07:26:21.875 212 12516.15 66.50 55310.78 88888.00 2007-07-31 07:26:22.000 212 12516.08 66.42 55310.75 88888.00 2007-07-31 07:26:22.125 212 12516.08 66.42 55310.75 88888.00 2007-07-31 07:26:22.250 212 12516.10 66.42 55310.72 88888.00 2007-07-31 07:26:22.375 212 12516.10 66.45 55310.72 88888.00 2007-07-31 07:26:22.500 212 12516.15 66.42 55310.72 88888.00 2007-07-31 07:26:22.625 212 12516.17 66.45 55310.75 88888.00 2007-07-31 07:26:22.750 212 12516.08 66.45 55310.72 88888.00 2007-07-31 07:26:22.875 212 12516.02 66.38 55310.70 88888.00 2007-07-31 07:26:23.000 212 12516.08 66.38 55310.70 88888.00 2007-07-31 07:26:23.125 212 12516.12 66.40 55310.72 88888.00 2007-07-31 07:26:23.250 212 12516.12 66.45 55310.75 88888.00 2007-07-31 07:26:23.375 212 12516.12 66.42 55310.72 88888.00 2007-07-31 07:26:23.500 212 12515.98 66.40 55310.75 88888.00 2007-07-31 07:26:23.625 212 12516.05 66.42 55310.78 88888.00 2007-07-31 07:26:23.750 212 12516.12 66.40 55310.75 88888.00 2007-07-31 07:26:23.875 212 12516.15 66.40 55310.75 88888.00 2007-07-31 07:26:24.000 212 12516.10 66.40 55310.75 88888.00 2007-07-31 07:26:24.125 212 12516.05 66.35 55310.75 88888.00 2007-07-31 07:26:24.250 212 12516.05 66.38 55310.78 88888.00 2007-07-31 07:26:24.375 212 12516.05 66.40 55310.75 88888.00 2007-07-31 07:26:24.500 212 12516.05 66.40 55310.78 88888.00 2007-07-31 07:26:24.625 212 12516.08 66.47 55310.85 88888.00 2007-07-31 07:26:24.750 212 12516.08 66.45 55310.85 88888.00 2007-07-31 07:26:24.875 212 12516.08 66.45 55310.82 88888.00 2007-07-31 07:26:25.000 212 12516.10 66.40 55310.80 88888.00 2007-07-31 07:26:25.125 212 12516.15 66.40 55310.82 88888.00 2007-07-31 07:26:25.250 212 12516.12 66.45 55310.80 88888.00 2007-07-31 07:26:25.375 212 12516.15 66.50 55310.80 88888.00 2007-07-31 07:26:25.500 212 12516.17 66.47 55310.78 88888.00 2007-07-31 07:26:25.625 212 12516.10 66.42 55310.80 88888.00 2007-07-31 07:26:25.750 212 12516.15 66.47 55310.85 88888.00 2007-07-31 07:26:25.875 212 12516.15 66.55 55310.85 88888.00 2007-07-31 07:26:26.000 212 12516.20 66.53 55310.80 88888.00 2007-07-31 07:26:26.125 212 12516.23 66.47 55310.82 88888.00 2007-07-31 07:26:26.250 212 12516.15 66.47 55310.82 88888.00 2007-07-31 07:26:26.375 212 12516.20 66.47 55310.82 88888.00 2007-07-31 07:26:26.500 212 12516.23 66.50 55310.82 88888.00 2007-07-31 07:26:26.625 212 12516.17 66.53 55310.82 88888.00 2007-07-31 07:26:26.750 212 12516.12 66.47 55310.82 88888.00 2007-07-31 07:26:26.875 212 12516.15 66.47 55310.80 88888.00 2007-07-31 07:26:27.000 212 12516.10 66.45 55310.82 88888.00 2007-07-31 07:26:27.125 212 12516.12 66.47 55310.88 88888.00 2007-07-31 07:26:27.250 212 12516.05 66.42 55310.85 88888.00 2007-07-31 07:26:27.375 212 12516.10 66.47 55310.82 88888.00 2007-07-31 07:26:27.500 212 12516.08 66.47 55310.85 88888.00 2007-07-31 07:26:27.625 212 12516.08 66.42 55310.88 88888.00 2007-07-31 07:26:27.750 212 12516.10 66.47 55310.85 88888.00 2007-07-31 07:26:27.875 212 12516.20 66.50 55310.85 88888.00 2007-07-31 07:26:28.000 212 12516.20 66.45 55310.82 88888.00 2007-07-31 07:26:28.125 212 12516.15 66.42 55310.88 88888.00 2007-07-31 07:26:28.250 212 12516.08 66.40 55310.85 88888.00 2007-07-31 07:26:28.375 212 12516.10 66.42 55310.88 88888.00 2007-07-31 07:26:28.500 212 12516.05 66.45 55310.82 88888.00 2007-07-31 07:26:28.625 212 12516.05 66.45 55310.80 88888.00 2007-07-31 07:26:28.750 212 12516.15 66.42 55310.82 88888.00 2007-07-31 07:26:28.875 212 12516.23 66.40 55310.80 88888.00 2007-07-31 07:26:29.000 212 12516.17 66.45 55310.80 88888.00 2007-07-31 07:26:29.125 212 12516.17 66.45 55310.80 88888.00 2007-07-31 07:26:29.250 212 12516.12 66.40 55310.80 88888.00 2007-07-31 07:26:29.375 212 12516.12 66.40 55310.78 88888.00 2007-07-31 07:26:29.500 212 12516.15 66.40 55310.80 88888.00 2007-07-31 07:26:29.625 212 12516.15 66.42 55310.82 88888.00 2007-07-31 07:26:29.750 212 12516.08 66.42 55310.82 88888.00 2007-07-31 07:26:29.875 212 12516.05 66.42 55310.82 88888.00 2007-07-31 07:26:30.000 212 12516.10 66.40 55310.82 88888.00 2007-07-31 07:26:30.125 212 12516.12 66.35 55310.82 88888.00 2007-07-31 07:26:30.250 212 12516.08 66.35 55310.85 88888.00 2007-07-31 07:26:30.375 212 12516.02 66.35 55310.82 88888.00 2007-07-31 07:26:30.500 212 12516.08 66.38 55310.85 88888.00 2007-07-31 07:26:30.625 212 12516.12 66.40 55310.90 88888.00 2007-07-31 07:26:30.750 212 12516.12 66.38 55310.90 88888.00 2007-07-31 07:26:30.875 212 12516.17 66.38 55310.90 88888.00 2007-07-31 07:26:31.000 212 12516.23 66.42 55310.90 88888.00 2007-07-31 07:26:31.125 212 12516.27 66.45 55310.90 88888.00 2007-07-31 07:26:31.250 212 12516.20 66.40 55310.88 88888.00 2007-07-31 07:26:31.375 212 12516.17 66.38 55310.88 88888.00 2007-07-31 07:26:31.500 212 12516.17 66.40 55310.90 88888.00 2007-07-31 07:26:31.625 212 12516.27 66.45 55310.90 88888.00 2007-07-31 07:26:31.750 212 12516.30 66.42 55310.90 88888.00 2007-07-31 07:26:31.875 212 12516.25 66.42 55310.90 88888.00 2007-07-31 07:26:32.000 212 12516.23 66.38 55310.88 88888.00 2007-07-31 07:26:32.125 212 12516.25 66.38 55310.88 88888.00 2007-07-31 07:26:32.250 212 12516.17 66.33 55310.85 88888.00 2007-07-31 07:26:32.375 212 12516.23 66.40 55310.88 88888.00 2007-07-31 07:26:32.500 212 12516.23 66.47 55310.90 88888.00 2007-07-31 07:26:32.625 212 12516.23 66.45 55310.88 88888.00 2007-07-31 07:26:32.750 212 12516.17 66.35 55310.85 88888.00 2007-07-31 07:26:32.875 212 12516.17 66.38 55310.85 88888.00 2007-07-31 07:26:33.000 212 12516.20 66.42 55310.90 88888.00 2007-07-31 07:26:33.125 212 12516.25 66.40 55310.90 88888.00 2007-07-31 07:26:33.250 212 12516.23 66.40 55310.90 88888.00 2007-07-31 07:26:33.375 212 12516.25 66.40 55310.93 88888.00 2007-07-31 07:26:33.500 212 12516.23 66.38 55310.93 88888.00 2007-07-31 07:26:33.625 212 12516.23 66.40 55310.95 88888.00 2007-07-31 07:26:33.750 212 12516.23 66.40 55310.90 88888.00 2007-07-31 07:26:33.875 212 12516.20 66.40 55310.95 88888.00 2007-07-31 07:26:34.000 212 12516.17 66.38 55310.93 88888.00 2007-07-31 07:26:34.125 212 12516.10 66.35 55310.93 88888.00 2007-07-31 07:26:34.250 212 12516.12 66.35 55310.93 88888.00 2007-07-31 07:26:34.375 212 12516.23 66.40 55310.90 88888.00 2007-07-31 07:26:34.500 212 12516.23 66.40 55310.90 88888.00 2007-07-31 07:26:34.625 212 12516.17 66.38 55310.93 88888.00 2007-07-31 07:26:34.750 212 12516.08 66.38 55310.90 88888.00 2007-07-31 07:26:34.875 212 12516.05 66.35 55310.90 88888.00 2007-07-31 07:26:35.000 212 12516.05 66.38 55310.90 88888.00 2007-07-31 07:26:35.125 212 12516.15 66.40 55310.93 88888.00 2007-07-31 07:26:35.250 212 12516.17 66.40 55310.95 88888.00 2007-07-31 07:26:35.375 212 12516.25 66.38 55310.93 88888.00 2007-07-31 07:26:35.500 212 12516.23 66.35 55310.95 88888.00 2007-07-31 07:26:35.625 212 12516.23 66.33 55310.95 88888.00 2007-07-31 07:26:35.750 212 12516.15 66.35 55310.93 88888.00 2007-07-31 07:26:35.875 212 12516.08 66.40 55310.93 88888.00 2007-07-31 07:26:36.000 212 12516.02 66.35 55310.90 88888.00 2007-07-31 07:26:36.125 212 12516.00 66.33 55310.93 88888.00 2007-07-31 07:26:36.250 212 12516.02 66.25 55310.88 88888.00 2007-07-31 07:26:36.375 212 12516.15 66.30 55310.90 88888.00 2007-07-31 07:26:36.500 212 12516.15 66.30 55310.88 88888.00 2007-07-31 07:26:36.625 212 12516.17 66.30 55310.93 88888.00 2007-07-31 07:26:36.750 212 12516.25 66.33 55310.95 88888.00 2007-07-31 07:26:36.875 212 12516.25 66.33 55310.93 88888.00 2007-07-31 07:26:37.000 212 12516.23 66.33 55310.95 88888.00 2007-07-31 07:26:37.125 212 12516.20 66.35 55310.95 88888.00 2007-07-31 07:26:37.250 212 12516.08 66.33 55310.95 88888.00 2007-07-31 07:26:37.375 212 12516.10 66.30 55310.95 88888.00 2007-07-31 07:26:37.500 212 12516.20 66.35 55310.95 88888.00 2007-07-31 07:26:37.625 212 12516.12 66.38 55310.95 88888.00 2007-07-31 07:26:37.750 212 12516.08 66.35 55310.93 88888.00 2007-07-31 07:26:37.875 212 12516.08 66.30 55310.93 88888.00 2007-07-31 07:26:38.000 212 12516.15 66.33 55310.93 88888.00 2007-07-31 07:26:38.125 212 12516.10 66.33 55310.95 88888.00 2007-07-31 07:26:38.250 212 12516.08 66.33 55310.95 88888.00 2007-07-31 07:26:38.375 212 12516.10 66.30 55310.93 88888.00 2007-07-31 07:26:38.500 212 12516.10 66.33 55310.95 88888.00 2007-07-31 07:26:38.625 212 12516.10 66.30 55310.97 88888.00 2007-07-31 07:26:38.750 212 12516.10 66.30 55311.00 88888.00 2007-07-31 07:26:38.875 212 12516.15 66.33 55311.00 88888.00 2007-07-31 07:26:39.000 212 12516.12 66.38 55311.00 88888.00 2007-07-31 07:26:39.125 212 12516.10 66.30 55310.97 88888.00 2007-07-31 07:26:39.250 212 12516.10 66.25 55310.97 88888.00 2007-07-31 07:26:39.375 212 12516.15 66.25 55310.95 88888.00 2007-07-31 07:26:39.500 212 12516.10 66.28 55310.97 88888.00 2007-07-31 07:26:39.625 212 12516.10 66.28 55310.97 88888.00 2007-07-31 07:26:39.750 212 12516.15 66.25 55310.95 88888.00 2007-07-31 07:26:39.875 212 12516.20 66.28 55310.97 88888.00 2007-07-31 07:26:40.000 212 12516.20 66.28 55311.00 88888.00 2007-07-31 07:26:40.125 212 12516.20 66.30 55311.00 88888.00 2007-07-31 07:26:40.250 212 12516.10 66.25 55310.95 88888.00 2007-07-31 07:26:40.375 212 12516.12 66.28 55310.93 88888.00 2007-07-31 07:26:40.500 212 12516.10 66.22 55310.93 88888.00 2007-07-31 07:26:40.625 212 12516.17 66.30 55310.95 88888.00 2007-07-31 07:26:40.750 212 12516.17 66.33 55310.95 88888.00 2007-07-31 07:26:40.875 212 12516.12 66.25 55310.90 88888.00 2007-07-31 07:26:41.000 212 12516.10 66.28 55310.93 88888.00 2007-07-31 07:26:41.125 212 12516.08 66.30 55310.95 88888.00 2007-07-31 07:26:41.250 212 12516.10 66.30 55311.00 88888.00 2007-07-31 07:26:41.375 212 12516.15 66.33 55311.03 88888.00 2007-07-31 07:26:41.500 212 12516.17 66.33 55311.05 88888.00 2007-07-31 07:26:41.625 212 12516.17 66.33 55311.05 88888.00 2007-07-31 07:26:41.750 212 12516.10 66.30 55311.00 88888.00 2007-07-31 07:26:41.875 212 12516.15 66.30 55311.03 88888.00 2007-07-31 07:26:42.000 212 12516.23 66.33 55311.03 88888.00 2007-07-31 07:26:42.125 212 12516.23 66.35 55311.05 88888.00 2007-07-31 07:26:42.250 212 12516.08 66.28 55311.00 88888.00 2007-07-31 07:26:42.375 212 12516.10 66.22 55310.97 88888.00 2007-07-31 07:26:42.500 212 12516.15 66.25 55311.03 88888.00 2007-07-31 07:26:42.625 212 12516.20 66.38 55311.07 88888.00 2007-07-31 07:26:42.750 212 12516.17 66.38 55311.07 88888.00 2007-07-31 07:26:42.875 212 12516.12 66.30 55311.10 88888.00 2007-07-31 07:26:43.000 212 12516.05 66.30 55311.07 88888.00 2007-07-31 07:26:43.125 212 12516.02 66.30 55311.07 88888.00 2007-07-31 07:26:43.250 212 12516.10 66.33 55311.10 88888.00 2007-07-31 07:26:43.375 212 12516.17 66.35 55311.10 88888.00 2007-07-31 07:26:43.500 212 12516.15 66.33 55311.07 88888.00 2007-07-31 07:26:43.625 212 12516.15 66.25 55311.05 88888.00 2007-07-31 07:26:43.750 212 12516.23 66.28 55311.07 88888.00 2007-07-31 07:26:43.875 212 12516.12 66.30 55311.10 88888.00 2007-07-31 07:26:44.000 212 12516.12 66.30 55311.07 88888.00 2007-07-31 07:26:44.125 212 12516.15 66.28 55311.03 88888.00 2007-07-31 07:26:44.250 212 12516.05 66.22 55311.03 88888.00 2007-07-31 07:26:44.375 212 12516.05 66.30 55311.05 88888.00 2007-07-31 07:26:44.500 212 12516.12 66.35 55311.10 88888.00 2007-07-31 07:26:44.625 212 12516.20 66.40 55311.12 88888.00 2007-07-31 07:26:44.750 212 12516.27 66.40 55311.10 88888.00 2007-07-31 07:26:44.875 212 12516.20 66.30 55311.07 88888.00 2007-07-31 07:26:45.000 212 12516.12 66.28 55311.07 88888.00 2007-07-31 07:26:45.125 212 12516.12 66.28 55311.10 88888.00 2007-07-31 07:26:45.250 212 12516.12 66.25 55311.07 88888.00 2007-07-31 07:26:45.375 212 12516.15 66.22 55311.05 88888.00 2007-07-31 07:26:45.500 212 12516.15 66.25 55311.07 88888.00 2007-07-31 07:26:45.625 212 12516.15 66.28 55311.10 88888.00 2007-07-31 07:26:45.750 212 12516.15 66.28 55311.10 88888.00 2007-07-31 07:26:45.875 212 12516.15 66.30 55311.10 88888.00 2007-07-31 07:26:46.000 212 12516.15 66.35 55311.12 88888.00 2007-07-31 07:26:46.125 212 12516.10 66.33 55311.12 88888.00 2007-07-31 07:26:46.250 212 12516.10 66.30 55311.07 88888.00 2007-07-31 07:26:46.375 212 12516.12 66.33 55311.05 88888.00 2007-07-31 07:26:46.500 212 12516.08 66.28 55311.03 88888.00 2007-07-31 07:26:46.625 212 12516.08 66.25 55311.05 88888.00 2007-07-31 07:26:46.750 212 12516.05 66.28 55311.03 88888.00 2007-07-31 07:26:46.875 212 12516.00 66.30 55311.03 88888.00 2007-07-31 07:26:47.000 212 12516.02 66.22 55311.03 88888.00 2007-07-31 07:26:47.125 212 12516.08 66.25 55311.07 88888.00 2007-07-31 07:26:47.250 212 12516.08 66.25 55311.07 88888.00 2007-07-31 07:26:47.375 212 12516.08 66.25 55311.05 88888.00 2007-07-31 07:26:47.500 212 12516.08 66.25 55311.03 88888.00 2007-07-31 07:26:47.625 212 12516.08 66.25 55311.07 88888.00 2007-07-31 07:26:47.750 212 12516.10 66.22 55311.07 88888.00 2007-07-31 07:26:47.875 212 12516.12 66.28 55311.10 88888.00 2007-07-31 07:26:48.000 212 12516.10 66.30 55311.07 88888.00 2007-07-31 07:26:48.125 212 12516.08 66.28 55311.10 88888.00 2007-07-31 07:26:48.250 212 12516.05 66.25 55311.15 88888.00 2007-07-31 07:26:48.375 212 12516.10 66.28 55311.12 88888.00 2007-07-31 07:26:48.500 212 12516.08 66.28 55311.12 88888.00 2007-07-31 07:26:48.625 212 12516.12 66.28 55311.15 88888.00 2007-07-31 07:26:48.750 212 12516.17 66.28 55311.18 88888.00 2007-07-31 07:26:48.875 212 12516.10 66.28 55311.15 88888.00 2007-07-31 07:26:49.000 212 12516.08 66.30 55311.15 88888.00 2007-07-31 07:26:49.125 212 12516.10 66.28 55311.15 88888.00 2007-07-31 07:26:49.250 212 12516.05 66.25 55311.15 88888.00 2007-07-31 07:26:49.375 212 12516.05 66.28 55311.15 88888.00 2007-07-31 07:26:49.500 212 12516.02 66.28 55311.18 88888.00 2007-07-31 07:26:49.625 212 12516.02 66.28 55311.18 88888.00 2007-07-31 07:26:49.750 212 12516.08 66.30 55311.18 88888.00 2007-07-31 07:26:49.875 212 12516.05 66.30 55311.20 88888.00 2007-07-31 07:26:50.000 212 12516.05 66.30 55311.18 88888.00 2007-07-31 07:26:50.125 212 12516.02 66.30 55311.18 88888.00 2007-07-31 07:26:50.250 212 12515.95 66.25 55311.18 88888.00 2007-07-31 07:26:50.375 212 12516.00 66.30 55311.20 88888.00 2007-07-31 07:26:50.500 212 12516.00 66.30 55311.18 88888.00 2007-07-31 07:26:50.625 212 12515.98 66.30 55311.18 88888.00 2007-07-31 07:26:50.750 212 12516.00 66.30 55311.18 88888.00 2007-07-31 07:26:50.875 212 12516.05 66.28 55311.18 88888.00 2007-07-31 07:26:51.000 212 12516.05 66.28 55311.20 88888.00 2007-07-31 07:26:51.125 212 12516.05 66.35 55311.20 88888.00 2007-07-31 07:26:51.250 212 12516.05 66.35 55311.18 88888.00 2007-07-31 07:26:51.375 212 12516.02 66.28 55311.18 88888.00 2007-07-31 07:26:51.500 212 12516.00 66.25 55311.15 88888.00 2007-07-31 07:26:51.625 212 12516.08 66.25 55311.18 88888.00 2007-07-31 07:26:51.750 212 12516.05 66.28 55311.20 88888.00 2007-07-31 07:26:51.875 212 12515.98 66.28 55311.22 88888.00 2007-07-31 07:26:52.000 212 12515.92 66.25 55311.18 88888.00 2007-07-31 07:26:52.125 212 12515.95 66.25 55311.18 88888.00 2007-07-31 07:26:52.250 212 12515.95 66.20 55311.20 88888.00 2007-07-31 07:26:52.375 212 12516.02 66.20 55311.18 88888.00 2007-07-31 07:26:52.500 212 12515.98 66.17 55311.15 88888.00 2007-07-31 07:26:52.625 212 12515.95 66.22 55311.18 88888.00 2007-07-31 07:26:52.750 212 12516.00 66.20 55311.18 88888.00 2007-07-31 07:26:52.875 212 12516.05 66.20 55311.18 88888.00 2007-07-31 07:26:53.000 212 12516.02 66.17 55311.15 88888.00 2007-07-31 07:26:53.125 212 12515.98 66.12 55311.15 88888.00 2007-07-31 07:26:53.250 212 12515.98 66.20 55311.18 88888.00 2007-07-31 07:26:53.375 212 12516.05 66.30 55311.22 88888.00 2007-07-31 07:26:53.500 212 12516.02 66.30 55311.25 88888.00 2007-07-31 07:26:53.625 212 12516.02 66.22 55311.25 88888.00 2007-07-31 07:26:53.750 212 12516.05 66.17 55311.28 88888.00 2007-07-31 07:26:53.875 212 12516.02 66.20 55311.25 88888.00 2007-07-31 07:26:54.000 212 12516.00 66.25 55311.22 88888.00 2007-07-31 07:26:54.125 212 12516.00 66.25 55311.25 88888.00 2007-07-31 07:26:54.250 212 12515.95 66.20 55311.22 88888.00 2007-07-31 07:26:54.375 212 12516.00 66.15 55311.20 88888.00 2007-07-31 07:26:54.500 212 12516.00 66.22 55311.20 88888.00 2007-07-31 07:26:54.625 212 12515.95 66.22 55311.20 88888.00 2007-07-31 07:26:54.750 212 12515.88 66.22 55311.20 88888.00 2007-07-31 07:26:54.875 212 12515.92 66.22 55311.22 88888.00 2007-07-31 07:26:55.000 212 12516.02 66.25 55311.25 88888.00 2007-07-31 07:26:55.125 212 12516.00 66.20 55311.22 88888.00 2007-07-31 07:26:55.250 212 12515.95 66.15 55311.22 88888.00 2007-07-31 07:26:55.375 212 12515.95 66.17 55311.25 88888.00 2007-07-31 07:26:55.500 212 12515.95 66.20 55311.25 88888.00 2007-07-31 07:26:55.625 212 12515.95 66.17 55311.28 88888.00 2007-07-31 07:26:55.750 212 12515.90 66.20 55311.28 88888.00 2007-07-31 07:26:55.875 212 12515.88 66.17 55311.25 88888.00 2007-07-31 07:26:56.000 212 12515.98 66.20 55311.22 88888.00 2007-07-31 07:26:56.125 212 12515.98 66.25 55311.22 88888.00 2007-07-31 07:26:56.250 212 12515.92 66.20 55311.25 88888.00 2007-07-31 07:26:56.375 212 12515.98 66.17 55311.25 88888.00 2007-07-31 07:26:56.500 212 12515.92 66.17 55311.25 88888.00 2007-07-31 07:26:56.625 212 12515.85 66.12 55311.22 88888.00 2007-07-31 07:26:56.750 212 12515.90 66.08 55311.25 88888.00 2007-07-31 07:26:56.875 212 12516.05 66.15 55311.28 88888.00 2007-07-31 07:26:57.000 212 12516.00 66.15 55311.25 88888.00 2007-07-31 07:26:57.125 212 12515.92 66.10 55311.28 88888.00 2007-07-31 07:26:57.250 212 12515.88 66.10 55311.25 88888.00 2007-07-31 07:26:57.375 212 12515.95 66.12 55311.22 88888.00 2007-07-31 07:26:57.500 212 12515.95 66.08 55311.22 88888.00 2007-07-31 07:26:57.625 212 12515.98 66.08 55311.25 88888.00 2007-07-31 07:26:57.750 212 12515.95 66.12 55311.28 88888.00 2007-07-31 07:26:57.875 212 12515.98 66.08 55311.28 88888.00 2007-07-31 07:26:58.000 212 12516.00 66.10 55311.25 88888.00 2007-07-31 07:26:58.125 212 12516.02 66.17 55311.28 88888.00 2007-07-31 07:26:58.250 212 12516.02 66.10 55311.28 88888.00 2007-07-31 07:26:58.375 212 12516.00 66.08 55311.25 88888.00 2007-07-31 07:26:58.500 212 12515.95 66.08 55311.25 88888.00 2007-07-31 07:26:58.625 212 12515.98 66.08 55311.28 88888.00 2007-07-31 07:26:58.750 212 12515.98 66.03 55311.25 88888.00 2007-07-31 07:26:58.875 212 12515.92 66.03 55311.25 88888.00 2007-07-31 07:26:59.000 212 12515.92 66.00 55311.22 88888.00 2007-07-31 07:26:59.125 212 12515.98 66.03 55311.28 88888.00 2007-07-31 07:26:59.250 212 12515.92 66.03 55311.25 88888.00 2007-07-31 07:26:59.375 212 12515.95 66.05 55311.25 88888.00 2007-07-31 07:26:59.500 212 12515.95 66.03 55311.25 88888.00 2007-07-31 07:26:59.625 212 12515.95 66.00 55311.25 88888.00 2007-07-31 07:26:59.750 212 12515.92 66.00 55311.25 88888.00 2007-07-31 07:26:59.875 212 12515.90 66.00 55311.25 88888.00 2007-07-31 07:27:00.000 212 12515.92 65.97 55311.28 88888.00 2007-07-31 07:27:00.125 212 12515.98 65.95 55311.28 88888.00 2007-07-31 07:27:00.250 212 12515.95 65.92 55311.25 88888.00 2007-07-31 07:27:00.375 212 12515.95 65.95 55311.25 88888.00 2007-07-31 07:27:00.500 212 12515.85 65.97 55311.28 88888.00 2007-07-31 07:27:00.625 212 12515.90 65.97 55311.28 88888.00 2007-07-31 07:27:00.750 212 12515.98 65.97 55311.30 88888.00 2007-07-31 07:27:00.875 212 12516.00 65.97 55311.30 88888.00 2007-07-31 07:27:01.000 212 12515.98 65.92 55311.28 88888.00 2007-07-31 07:27:01.125 212 12515.98 65.95 55311.28 88888.00 2007-07-31 07:27:01.250 212 12515.95 65.97 55311.30 88888.00 2007-07-31 07:27:01.375 212 12515.92 66.00 55311.28 88888.00 2007-07-31 07:27:01.500 212 12515.95 65.97 55311.28 88888.00 2007-07-31 07:27:01.625 212 12515.92 65.90 55311.28 88888.00 2007-07-31 07:27:01.750 212 12515.95 65.90 55311.30 88888.00 2007-07-31 07:27:01.875 212 12515.98 65.85 55311.28 88888.00 2007-07-31 07:27:02.000 212 12515.98 65.80 55311.28 88888.00 2007-07-31 07:27:02.125 212 12515.92 65.83 55311.28 88888.00 2007-07-31 07:27:02.250 212 12515.90 65.88 55311.32 88888.00 2007-07-31 07:27:02.375 212 12515.98 65.92 55311.30 88888.00 2007-07-31 07:27:02.500 212 12515.98 65.95 55311.28 88888.00 2007-07-31 07:27:02.625 212 12515.98 65.97 55311.30 88888.00 2007-07-31 07:27:02.750 212 12515.95 65.90 55311.28 88888.00 2007-07-31 07:27:02.875 212 12515.92 65.88 55311.30 88888.00 2007-07-31 07:27:03.000 212 12515.90 65.90 55311.30 88888.00 2007-07-31 07:27:03.125 212 12515.88 65.85 55311.30 88888.00 2007-07-31 07:27:03.250 212 12515.88 65.83 55311.30 88888.00 2007-07-31 07:27:03.375 212 12515.90 65.85 55311.35 88888.00 2007-07-31 07:27:03.500 212 12515.88 65.85 55311.38 88888.00 2007-07-31 07:27:03.625 212 12515.88 65.83 55311.38 88888.00 2007-07-31 07:27:03.750 212 12515.88 65.83 55311.35 88888.00 2007-07-31 07:27:03.875 212 12515.85 65.78 55311.30 88888.00 2007-07-31 07:27:04.000 212 12515.85 65.75 55311.30 88888.00 2007-07-31 07:27:04.125 212 12515.90 65.75 55311.32 88888.00 2007-07-31 07:27:04.250 212 12515.90 65.75 55311.35 88888.00 2007-07-31 07:27:04.375 212 12515.92 65.80 55311.35 88888.00 2007-07-31 07:27:04.500 212 12515.95 65.83 55311.35 88888.00 2007-07-31 07:27:04.625 212 12515.85 65.78 55311.32 88888.00 2007-07-31 07:27:04.750 212 12515.90 65.72 55311.35 88888.00 2007-07-31 07:27:04.875 212 12515.95 65.70 55311.35 88888.00 2007-07-31 07:27:05.000 212 12515.98 65.70 55311.32 88888.00 2007-07-31 07:27:05.125 212 12515.92 65.75 55311.32 88888.00 2007-07-31 07:27:05.250 212 12515.83 65.70 55311.32 88888.00 2007-07-31 07:27:05.375 212 12515.83 65.70 55311.30 88888.00 2007-07-31 07:27:05.500 212 12515.88 65.72 55311.30 88888.00 2007-07-31 07:27:05.625 212 12515.88 65.70 55311.32 88888.00 2007-07-31 07:27:05.750 212 12515.83 65.62 55311.35 88888.00 2007-07-31 07:27:05.875 212 12515.77 65.65 55311.38 88888.00 2007-07-31 07:27:06.000 212 12515.88 65.70 55311.38 88888.00 2007-07-31 07:27:06.125 212 12515.98 65.72 55311.35 88888.00 2007-07-31 07:27:06.250 212 12515.92 65.62 55311.35 88888.00 2007-07-31 07:27:06.375 212 12515.80 65.60 55311.35 88888.00 2007-07-31 07:27:06.500 212 12515.80 65.58 55311.35 88888.00 2007-07-31 07:27:06.625 212 12515.85 65.60 55311.38 88888.00 2007-07-31 07:27:06.750 212 12515.85 65.67 55311.43 88888.00 2007-07-31 07:27:06.875 212 12515.83 65.70 55311.45 88888.00 2007-07-31 07:27:07.000 212 12515.85 65.67 55311.40 88888.00 2007-07-31 07:27:07.125 212 12515.80 65.62 55311.40 88888.00 2007-07-31 07:27:07.250 212 12515.73 65.55 55311.38 88888.00 2007-07-31 07:27:07.375 212 12515.73 65.58 55311.38 88888.00 2007-07-31 07:27:07.500 212 12515.73 65.58 55311.38 88888.00 2007-07-31 07:27:07.625 212 12515.77 65.60 55311.40 88888.00 2007-07-31 07:27:07.750 212 12515.83 65.60 55311.43 88888.00 2007-07-31 07:27:07.875 212 12515.77 65.53 55311.40 88888.00 2007-07-31 07:27:08.000 212 12515.70 65.47 55311.40 88888.00 2007-07-31 07:27:08.125 212 12515.62 65.45 55311.43 88888.00 2007-07-31 07:27:08.250 212 12515.67 65.50 55311.45 88888.00 2007-07-31 07:27:08.375 212 12515.73 65.53 55311.45 88888.00 2007-07-31 07:27:08.500 212 12515.67 65.47 55311.40 88888.00 2007-07-31 07:27:08.625 212 12515.62 65.42 55311.43 88888.00 2007-07-31 07:27:08.750 212 12515.67 65.45 55311.40 88888.00 2007-07-31 07:27:08.875 212 12515.70 65.47 55311.40 88888.00 2007-07-31 07:27:09.000 212 12515.70 65.45 55311.35 88888.00 2007-07-31 07:27:09.125 212 12515.73 65.42 55311.35 88888.00 2007-07-31 07:27:09.250 212 12515.73 65.40 55311.40 88888.00 2007-07-31 07:27:09.375 212 12515.73 65.40 55311.40 88888.00 2007-07-31 07:27:09.500 212 12515.67 65.42 55311.38 88888.00 2007-07-31 07:27:09.625 212 12515.67 65.38 55311.38 88888.00 2007-07-31 07:27:09.750 212 12515.73 65.40 55311.40 88888.00 2007-07-31 07:27:09.875 212 12515.75 65.38 55311.38 88888.00 2007-07-31 07:27:10.000 212 12515.75 65.38 55311.38 88888.00 2007-07-31 07:27:10.125 212 12515.70 65.38 55311.43 88888.00 2007-07-31 07:27:10.250 212 12515.65 65.33 55311.38 88888.00 2007-07-31 07:27:10.375 212 12515.65 65.30 55311.38 88888.00 2007-07-31 07:27:10.500 212 12515.65 65.30 55311.40 88888.00 2007-07-31 07:27:10.625 212 12515.65 65.30 55311.40 88888.00 2007-07-31 07:27:10.750 212 12515.67 65.22 55311.38 88888.00 2007-07-31 07:27:10.875 212 12515.70 65.15 55311.35 88888.00 2007-07-31 07:27:11.000 212 12515.67 65.12 55311.38 88888.00 2007-07-31 07:27:11.125 212 12515.65 65.12 55311.38 88888.00 2007-07-31 07:27:11.250 212 12515.60 65.12 55311.35 88888.00 2007-07-31 07:27:11.375 212 12515.62 65.12 55311.38 88888.00 2007-07-31 07:27:11.500 212 12515.60 65.17 55311.38 88888.00 2007-07-31 07:27:11.625 212 12515.62 65.20 55311.38 88888.00 2007-07-31 07:27:11.750 212 12515.65 65.15 55311.40 88888.00 2007-07-31 07:27:11.875 212 12515.75 65.12 55311.43 88888.00 2007-07-31 07:27:12.000 212 12515.73 65.08 55311.45 88888.00 2007-07-31 07:27:12.125 212 12515.65 65.08 55311.43 88888.00 2007-07-31 07:27:12.250 212 12515.67 65.08 55311.40 88888.00 2007-07-31 07:27:12.375 212 12515.70 65.10 55311.40 88888.00 2007-07-31 07:27:12.500 212 12515.65 65.10 55311.40 88888.00 2007-07-31 07:27:12.625 212 12515.62 65.08 55311.43 88888.00 2007-07-31 07:27:12.750 212 12515.65 65.10 55311.45 88888.00 2007-07-31 07:27:12.875 212 12515.70 65.10 55311.45 88888.00 2007-07-31 07:27:13.000 212 12515.67 65.03 55311.43 88888.00 2007-07-31 07:27:13.125 212 12515.55 65.00 55311.43 88888.00 2007-07-31 07:27:13.250 212 12515.55 65.00 55311.43 88888.00 2007-07-31 07:27:13.375 212 12515.60 65.03 55311.43 88888.00 2007-07-31 07:27:13.500 212 12515.60 65.03 55311.43 88888.00 2007-07-31 07:27:13.625 212 12515.70 65.05 55311.43 88888.00 2007-07-31 07:27:13.750 212 12515.67 64.97 55311.40 88888.00 2007-07-31 07:27:13.875 212 12515.60 64.95 55311.40 88888.00 2007-07-31 07:27:14.000 212 12515.58 64.95 55311.40 88888.00 2007-07-31 07:27:14.125 212 12515.55 64.95 55311.43 88888.00 2007-07-31 07:27:14.250 212 12515.42 64.92 55311.43 88888.00 2007-07-31 07:27:14.375 212 12515.50 64.92 55311.45 88888.00 2007-07-31 07:27:14.500 212 12515.55 64.92 55311.43 88888.00 2007-07-31 07:27:14.625 212 12515.52 64.88 55311.45 88888.00 2007-07-31 07:27:14.750 212 12515.60 64.90 55311.47 88888.00 2007-07-31 07:27:14.875 212 12515.62 64.90 55311.53 88888.00 2007-07-31 07:27:15.000 212 12515.50 64.90 55311.47 88888.00 2007-07-31 07:27:15.125 212 12515.45 64.85 55311.50 88888.00 2007-07-31 07:27:15.250 212 12515.48 64.88 55311.50 88888.00 2007-07-31 07:27:15.375 212 12515.48 64.85 55311.47 88888.00 2007-07-31 07:27:15.500 212 12515.50 64.83 55311.50 88888.00 2007-07-31 07:27:15.625 212 12515.52 64.83 55311.53 88888.00 2007-07-31 07:27:15.750 212 12515.50 64.83 55311.50 88888.00 2007-07-31 07:27:15.875 212 12515.58 64.78 55311.53 88888.00 2007-07-31 07:27:16.000 212 12515.62 64.75 55311.50 88888.00 2007-07-31 07:27:16.125 212 12515.65 64.78 55311.50 88888.00 2007-07-31 07:27:16.250 212 12515.52 64.72 55311.50 88888.00 2007-07-31 07:27:16.375 212 12515.48 64.70 55311.47 88888.00 2007-07-31 07:27:16.500 212 12515.45 64.67 55311.45 88888.00 2007-07-31 07:27:16.625 212 12515.45 64.60 55311.43 88888.00 2007-07-31 07:27:16.750 212 12515.48 64.60 55311.43 88888.00 2007-07-31 07:27:16.875 212 12515.55 64.62 55311.43 88888.00 2007-07-31 07:27:17.000 212 12515.60 64.60 55311.40 88888.00 2007-07-31 07:27:17.125 212 12515.58 64.60 55311.40 88888.00 2007-07-31 07:27:17.250 212 12515.50 64.58 55311.45 88888.00 2007-07-31 07:27:17.375 212 12515.50 64.53 55311.45 88888.00 2007-07-31 07:27:17.500 212 12515.55 64.53 55311.47 88888.00 2007-07-31 07:27:17.625 212 12515.52 64.55 55311.50 88888.00 2007-07-31 07:27:17.750 212 12515.48 64.53 55311.47 88888.00 2007-07-31 07:27:17.875 212 12515.42 64.47 55311.45 88888.00 2007-07-31 07:27:18.000 212 12515.45 64.45 55311.45 88888.00 2007-07-31 07:27:18.125 212 12515.48 64.47 55311.50 88888.00 2007-07-31 07:27:18.250 212 12515.42 64.45 55311.47 88888.00 2007-07-31 07:27:18.375 212 12515.45 64.40 55311.45 88888.00 2007-07-31 07:27:18.500 212 12515.45 64.42 55311.50 88888.00 2007-07-31 07:27:18.625 212 12515.48 64.42 55311.50 88888.00 2007-07-31 07:27:18.750 212 12515.42 64.40 55311.47 88888.00 2007-07-31 07:27:18.875 212 12515.42 64.42 55311.53 88888.00 2007-07-31 07:27:19.000 212 12515.45 64.42 55311.47 88888.00 2007-07-31 07:27:19.125 212 12515.50 64.42 55311.50 88888.00 2007-07-31 07:27:19.250 212 12515.50 64.45 55311.53 88888.00 2007-07-31 07:27:19.375 212 12515.52 64.42 55311.50 88888.00 2007-07-31 07:27:19.500 212 12515.48 64.38 55311.53 88888.00 2007-07-31 07:27:19.625 212 12515.42 64.35 55311.53 88888.00 2007-07-31 07:27:19.750 212 12515.42 64.35 55311.53 88888.00 2007-07-31 07:27:19.875 212 12515.40 64.33 55311.53 88888.00 2007-07-31 07:27:20.000 212 12515.45 64.38 55311.55 88888.00 2007-07-31 07:27:20.125 212 12515.42 64.38 55311.53 88888.00 2007-07-31 07:27:20.250 212 12515.35 64.30 55311.53 88888.00 2007-07-31 07:27:20.375 212 12515.33 64.28 55311.50 88888.00 2007-07-31 07:27:20.500 212 12515.35 64.28 55311.50 88888.00 2007-07-31 07:27:20.625 212 12515.35 64.25 55311.50 88888.00 2007-07-31 07:27:20.750 212 12515.40 64.22 55311.50 88888.00 2007-07-31 07:27:20.875 212 12515.52 64.25 55311.53 88888.00 2007-07-31 07:27:21.000 212 12515.52 64.25 55311.50 88888.00 2007-07-31 07:27:21.125 212 12515.48 64.22 55311.47 88888.00 2007-07-31 07:27:21.250 212 12515.42 64.17 55311.43 88888.00 2007-07-31 07:27:21.375 212 12515.50 64.17 55311.43 88888.00 2007-07-31 07:27:21.500 212 12515.48 64.15 55311.43 88888.00 2007-07-31 07:27:21.625 212 12515.48 64.10 55311.47 88888.00 2007-07-31 07:27:21.750 212 12515.52 64.10 55311.50 88888.00 2007-07-31 07:27:21.875 212 12515.48 64.12 55311.50 88888.00 2007-07-31 07:27:22.000 212 12515.45 64.08 55311.47 88888.00 2007-07-31 07:27:22.125 212 12515.48 64.05 55311.50 88888.00 2007-07-31 07:27:22.250 212 12515.42 64.10 55311.53 88888.00 2007-07-31 07:27:22.375 212 12515.40 64.15 55311.55 88888.00 2007-07-31 07:27:22.500 212 12515.38 64.08 55311.50 88888.00 2007-07-31 07:27:22.625 212 12515.45 63.98 55311.47 88888.00 2007-07-31 07:27:22.750 212 12515.48 63.98 55311.45 88888.00 2007-07-31 07:27:22.875 212 12515.50 63.98 55311.47 88888.00 2007-07-31 07:27:23.000 212 12515.48 63.98 55311.45 88888.00 2007-07-31 07:27:23.125 212 12515.48 63.95 55311.47 88888.00 2007-07-31 07:27:23.250 212 12515.42 63.92 55311.50 88888.00 2007-07-31 07:27:23.375 212 12515.48 63.98 55311.50 88888.00 2007-07-31 07:27:23.500 212 12515.52 63.95 55311.50 88888.00 2007-07-31 07:27:23.625 212 12515.52 63.90 55311.47 88888.00 2007-07-31 07:27:23.750 212 12515.45 63.88 55311.47 88888.00 2007-07-31 07:27:23.875 212 12515.50 63.92 55311.50 88888.00 2007-07-31 07:27:24.000 212 12515.52 63.95 55311.47 88888.00 2007-07-31 07:27:24.125 212 12515.40 63.92 55311.47 88888.00 2007-07-31 07:27:24.250 212 12515.38 63.88 55311.45 88888.00 2007-07-31 07:27:24.375 212 12515.45 63.83 55311.43 88888.00 2007-07-31 07:27:24.500 212 12515.50 63.83 55311.47 88888.00 2007-07-31 07:27:24.625 212 12515.52 63.85 55311.47 88888.00 2007-07-31 07:27:24.750 212 12515.45 63.77 55311.47 88888.00 2007-07-31 07:27:24.875 212 12515.38 63.70 55311.45 88888.00 2007-07-31 07:27:25.000 212 12515.38 63.77 55311.47 88888.00 2007-07-31 07:27:25.125 212 12515.40 63.83 55311.47 88888.00 2007-07-31 07:27:25.250 212 12515.42 63.77 55311.47 88888.00 2007-07-31 07:27:25.375 212 12515.45 63.77 55311.47 88888.00 2007-07-31 07:27:25.500 212 12515.48 63.73 55311.47 88888.00 2007-07-31 07:27:25.625 212 12515.52 63.75 55311.45 88888.00 2007-07-31 07:27:25.750 212 12515.50 63.70 55311.45 88888.00 2007-07-31 07:27:25.875 212 12515.58 63.70 55311.47 88888.00 2007-07-31 07:27:26.000 212 12515.58 63.67 55311.50 88888.00 2007-07-31 07:27:26.125 212 12515.62 63.67 55311.50 88888.00 2007-07-31 07:27:26.250 212 12515.55 63.73 55311.53 88888.00 2007-07-31 07:27:26.375 212 12515.48 63.75 55311.53 88888.00 2007-07-31 07:27:26.500 212 12515.45 63.70 55311.50 88888.00 2007-07-31 07:27:26.625 212 12515.45 63.62 55311.47 88888.00 2007-07-31 07:27:26.750 212 12515.42 63.60 55311.45 88888.00 2007-07-31 07:27:26.875 212 12515.42 63.60 55311.47 88888.00 2007-07-31 07:27:27.000 212 12515.40 63.62 55311.50 88888.00 2007-07-31 07:27:27.125 212 12515.42 63.62 55311.47 88888.00 2007-07-31 07:27:27.250 212 12515.48 63.58 55311.45 88888.00 2007-07-31 07:27:27.375 212 12515.48 63.55 55311.50 88888.00 2007-07-31 07:27:27.500 212 12515.42 63.52 55311.47 88888.00 2007-07-31 07:27:27.625 212 12515.38 63.48 55311.47 88888.00 2007-07-31 07:27:27.750 212 12515.38 63.50 55311.50 88888.00 2007-07-31 07:27:27.875 212 12515.35 63.55 55311.47 88888.00 2007-07-31 07:27:28.000 212 12515.33 63.48 55311.47 88888.00 2007-07-31 07:27:28.125 212 12515.35 63.45 55311.47 88888.00 2007-07-31 07:27:28.250 212 12515.45 63.48 55311.50 88888.00 2007-07-31 07:27:28.375 212 12515.50 63.50 55311.50 88888.00 2007-07-31 07:27:28.500 212 12515.48 63.55 55311.53 88888.00 2007-07-31 07:27:28.625 212 12515.48 63.50 55311.47 88888.00 2007-07-31 07:27:28.750 212 12515.42 63.45 55311.45 88888.00 2007-07-31 07:27:28.875 212 12515.48 63.42 55311.43 88888.00 2007-07-31 07:27:29.000 212 12515.52 63.42 55311.43 88888.00 2007-07-31 07:27:29.125 212 12515.52 63.40 55311.43 88888.00 2007-07-31 07:27:29.250 212 12515.48 63.35 55311.43 88888.00 2007-07-31 07:27:29.375 212 12515.55 63.40 55311.43 88888.00 2007-07-31 07:27:29.500 212 12515.58 63.38 55311.43 88888.00 2007-07-31 07:27:29.625 212 12515.52 63.38 55311.40 88888.00 2007-07-31 07:27:29.750 212 12515.52 63.38 55311.43 88888.00 2007-07-31 07:27:29.875 212 12515.50 63.33 55311.45 88888.00 2007-07-31 07:27:30.000 212 12515.48 63.33 55311.43 88888.00 2007-07-31 07:27:30.125 212 12515.48 63.30 55311.43 88888.00 2007-07-31 07:27:30.250 212 12515.48 63.33 55311.40 88888.00 2007-07-31 07:27:30.375 212 12515.55 63.38 55311.43 88888.00 2007-07-31 07:27:30.500 212 12515.55 63.38 55311.43 88888.00 2007-07-31 07:27:30.625 212 12515.45 63.38 55311.47 88888.00 2007-07-31 07:27:30.750 212 12515.48 63.35 55311.45 88888.00 2007-07-31 07:27:30.875 212 12515.55 63.35 55311.47 88888.00 2007-07-31 07:27:31.000 212 12515.55 63.33 55311.45 88888.00 2007-07-31 07:27:31.125 212 12515.52 63.30 55311.45 88888.00 2007-07-31 07:27:31.250 212 12515.48 63.23 55311.40 88888.00 2007-07-31 07:27:31.375 212 12515.42 63.27 55311.43 88888.00 2007-07-31 07:27:31.500 212 12515.45 63.25 55311.43 88888.00 2007-07-31 07:27:31.625 212 12515.45 63.17 55311.43 88888.00 2007-07-31 07:27:31.750 212 12515.50 63.20 55311.45 88888.00 2007-07-31 07:27:31.875 212 12515.52 63.27 55311.50 88888.00 2007-07-31 07:27:32.000 212 12515.58 63.25 55311.47 88888.00 2007-07-31 07:27:32.125 212 12515.45 63.17 55311.43 88888.00 2007-07-31 07:27:32.250 212 12515.42 63.17 55311.43 88888.00 2007-07-31 07:27:32.375 212 12515.48 63.17 55311.45 88888.00 2007-07-31 07:27:32.500 212 12515.55 63.20 55311.47 88888.00 2007-07-31 07:27:32.625 212 12515.62 63.20 55311.45 88888.00 2007-07-31 07:27:32.750 212 12515.60 63.17 55311.45 88888.00 2007-07-31 07:27:32.875 212 12515.62 63.20 55311.43 88888.00 2007-07-31 07:27:33.000 212 12515.65 63.23 55311.43 88888.00 2007-07-31 07:27:33.125 212 12515.60 63.15 55311.45 88888.00 2007-07-31 07:27:33.250 212 12515.50 63.08 55311.43 88888.00 2007-07-31 07:27:33.375 212 12515.45 63.10 55311.40 88888.00 2007-07-31 07:27:33.500 212 12515.50 63.10 55311.43 88888.00 2007-07-31 07:27:33.625 212 12515.48 63.08 55311.43 88888.00 2007-07-31 07:27:33.750 212 12515.58 63.10 55311.40 88888.00 2007-07-31 07:27:33.875 212 12515.58 63.10 55311.40 88888.00 2007-07-31 07:27:34.000 212 12515.55 63.12 55311.38 88888.00 2007-07-31 07:27:34.125 212 12515.55 63.12 55311.38 88888.00 2007-07-31 07:27:34.250 212 12515.52 63.05 55311.38 88888.00 2007-07-31 07:27:34.375 212 12515.52 63.02 55311.35 88888.00 2007-07-31 07:27:34.500 212 12515.58 63.05 55311.38 88888.00 2007-07-31 07:27:34.625 212 12515.62 63.05 55311.38 88888.00 2007-07-31 07:27:34.750 212 12515.58 63.02 55311.35 88888.00 2007-07-31 07:27:34.875 212 12515.55 63.02 55311.35 88888.00 2007-07-31 07:27:35.000 212 12515.60 63.08 55311.35 88888.00 2007-07-31 07:27:35.125 212 12515.62 63.05 55311.35 88888.00 2007-07-31 07:27:35.250 212 12515.60 63.02 55311.38 88888.00 2007-07-31 07:27:35.375 212 12515.65 63.05 55311.38 88888.00 2007-07-31 07:27:35.500 212 12515.58 63.02 55311.38 88888.00 2007-07-31 07:27:35.625 212 12515.58 63.02 55311.35 88888.00 2007-07-31 07:27:35.750 212 12515.60 62.98 55311.35 88888.00 2007-07-31 07:27:35.875 212 12515.65 62.98 55311.35 88888.00 2007-07-31 07:27:36.000 212 12515.58 62.98 55311.35 88888.00 2007-07-31 07:27:36.125 212 12515.60 63.02 55311.32 88888.00 2007-07-31 07:27:36.250 212 12515.62 63.02 55311.32 88888.00 2007-07-31 07:27:36.375 212 12515.60 63.00 55311.35 88888.00 2007-07-31 07:27:36.500 212 12515.60 62.92 55311.30 88888.00 2007-07-31 07:27:36.625 212 12515.65 62.98 55311.32 88888.00 2007-07-31 07:27:36.750 212 12515.70 63.02 55311.35 88888.00 2007-07-31 07:27:36.875 212 12515.65 63.02 55311.35 88888.00 2007-07-31 07:27:37.000 212 12515.67 63.00 55311.38 88888.00 2007-07-31 07:27:37.125 212 12515.70 63.02 55311.35 88888.00 2007-07-31 07:27:37.250 212 12515.62 62.92 55311.35 88888.00 2007-07-31 07:27:37.375 212 12515.65 62.92 55311.35 88888.00 2007-07-31 07:27:37.500 212 12515.62 62.92 55311.30 88888.00 2007-07-31 07:27:37.625 212 12515.60 62.98 55311.30 88888.00 2007-07-31 07:27:37.750 212 12515.55 62.98 55311.32 88888.00 2007-07-31 07:27:37.875 212 12515.55 62.98 55311.32 88888.00 2007-07-31 07:27:38.000 212 12515.62 62.95 55311.30 88888.00 2007-07-31 07:27:38.125 212 12515.70 62.88 55311.30 88888.00 2007-07-31 07:27:38.250 212 12515.73 62.92 55311.30 88888.00 2007-07-31 07:27:38.375 212 12515.77 62.98 55311.30 88888.00 2007-07-31 07:27:38.500 212 12515.77 63.00 55311.28 88888.00 2007-07-31 07:27:38.625 212 12515.67 62.92 55311.30 88888.00 2007-07-31 07:27:38.750 212 12515.73 62.92 55311.30 88888.00 2007-07-31 07:27:38.875 212 12515.73 62.95 55311.32 88888.00 2007-07-31 07:27:39.000 212 12515.70 62.95 55311.30 88888.00 2007-07-31 07:27:39.125 212 12515.70 62.98 55311.30 88888.00 2007-07-31 07:27:39.250 212 12515.70 62.95 55311.32 88888.00 2007-07-31 07:27:39.375 212 12515.70 62.95 55311.32 88888.00 2007-07-31 07:27:39.500 212 12515.65 63.00 55311.30 88888.00 2007-07-31 07:27:39.625 212 12515.75 63.02 55311.32 88888.00 2007-07-31 07:27:39.750 212 12515.88 63.00 55311.38 88888.00 2007-07-31 07:27:39.875 212 12515.88 62.98 55311.32 88888.00 2007-07-31 07:27:40.000 212 12515.88 63.02 55311.35 88888.00 2007-07-31 07:27:40.125 212 12515.88 63.05 55311.35 88888.00 2007-07-31 07:27:40.250 212 12515.77 62.95 55311.30 88888.00 2007-07-31 07:27:40.375 212 12515.73 62.92 55311.32 88888.00 2007-07-31 07:27:40.500 212 12515.67 62.85 55311.25 88888.00 2007-07-31 07:27:40.625 212 12515.67 62.88 55311.22 88888.00 2007-07-31 07:27:40.750 212 12515.75 62.90 55311.25 88888.00 2007-07-31 07:27:40.875 212 12515.83 62.90 55311.25 88888.00 2007-07-31 07:27:41.000 212 12515.85 62.90 55311.25 88888.00 2007-07-31 07:27:41.125 212 12515.85 63.02 55311.28 88888.00 2007-07-31 07:27:41.250 212 12515.85 63.05 55311.28 88888.00 2007-07-31 07:27:41.375 212 12515.85 63.00 55311.25 88888.00 2007-07-31 07:27:41.500 212 12515.88 63.02 55311.25 88888.00 2007-07-31 07:27:41.625 212 12515.83 63.05 55311.28 88888.00 2007-07-31 07:27:41.750 212 12515.85 63.05 55311.28 88888.00 2007-07-31 07:27:41.875 212 12515.92 63.08 55311.28 88888.00 2007-07-31 07:27:42.000 212 12515.88 63.02 55311.25 88888.00 2007-07-31 07:27:42.125 212 12515.80 62.98 55311.22 88888.00 2007-07-31 07:27:42.250 212 12515.80 62.98 55311.22 88888.00 2007-07-31 07:27:42.375 212 12515.85 63.05 55311.25 88888.00 2007-07-31 07:27:42.500 212 12515.90 63.08 55311.30 88888.00 2007-07-31 07:27:42.625 212 12515.90 63.02 55311.28 88888.00 2007-07-31 07:27:42.750 212 12515.90 63.02 55311.30 88888.00 2007-07-31 07:27:42.875 212 12515.95 63.08 55311.28 88888.00 2007-07-31 07:27:43.000 212 12515.95 63.08 55311.28 88888.00 2007-07-31 07:27:43.125 212 12515.95 63.10 55311.25 88888.00 2007-07-31 07:27:43.250 212 12515.92 63.10 55311.28 88888.00 2007-07-31 07:27:43.375 212 12515.92 63.10 55311.28 88888.00 2007-07-31 07:27:43.500 212 12515.90 63.10 55311.25 88888.00 2007-07-31 07:27:43.625 212 12515.95 63.10 55311.28 88888.00 2007-07-31 07:27:43.750 212 12515.95 63.08 55311.25 88888.00 2007-07-31 07:27:43.875 212 12515.95 63.10 55311.28 88888.00 2007-07-31 07:27:44.000 212 12515.95 63.08 55311.25 88888.00 2007-07-31 07:27:44.125 212 12515.95 63.10 55311.28 88888.00 2007-07-31 07:27:44.250 212 12515.95 63.20 55311.30 88888.00 2007-07-31 07:27:44.375 212 12516.00 63.15 55311.25 88888.00 2007-07-31 07:27:44.500 212 12516.02 63.10 55311.25 88888.00 2007-07-31 07:27:44.625 212 12516.02 63.15 55311.28 88888.00 2007-07-31 07:27:44.750 212 12516.08 63.20 55311.30 88888.00 2007-07-31 07:27:44.875 212 12516.02 63.17 55311.28 88888.00 2007-07-31 07:27:45.000 212 12515.98 63.15 55311.25 88888.00 2007-07-31 07:27:45.125 212 12516.00 63.17 55311.25 88888.00 2007-07-31 07:27:45.250 212 12515.98 63.15 55311.25 88888.00 2007-07-31 07:27:45.375 212 12515.98 63.20 55311.28 88888.00 2007-07-31 07:27:45.500 212 12515.98 63.25 55311.30 88888.00 2007-07-31 07:27:45.625 212 12515.98 63.23 55311.30 88888.00 2007-07-31 07:27:45.750 212 12515.98 63.20 55311.25 88888.00 2007-07-31 07:27:45.875 212 12516.00 63.15 55311.22 88888.00 2007-07-31 07:27:46.000 212 12516.02 63.17 55311.22 88888.00 2007-07-31 07:27:46.125 212 12516.00 63.20 55311.25 88888.00 2007-07-31 07:27:46.250 212 12515.95 63.27 55311.28 88888.00 2007-07-31 07:27:46.375 212 12515.95 63.27 55311.28 88888.00 2007-07-31 07:27:46.500 212 12515.92 63.25 55311.25 88888.00 2007-07-31 07:27:46.625 212 12515.92 63.23 55311.22 88888.00 2007-07-31 07:27:46.750 212 12516.00 63.25 55311.20 88888.00 2007-07-31 07:27:46.875 212 12515.98 63.17 55311.18 88888.00 2007-07-31 07:27:47.000 212 12515.92 63.17 55311.20 88888.00 2007-07-31 07:27:47.125 212 12515.98 63.23 55311.22 88888.00 2007-07-31 07:27:47.250 212 12515.95 63.20 55311.22 88888.00 2007-07-31 07:27:47.375 212 12515.98 63.23 55311.20 88888.00 2007-07-31 07:27:47.500 212 12515.98 63.25 55311.22 88888.00 2007-07-31 07:27:47.625 212 12515.98 63.25 55311.22 88888.00 2007-07-31 07:27:47.750 212 12516.00 63.25 55311.22 88888.00 2007-07-31 07:27:47.875 212 12516.02 63.20 55311.20 88888.00 2007-07-31 07:27:48.000 212 12516.00 63.25 55311.20 88888.00 2007-07-31 07:27:48.125 212 12515.95 63.25 55311.20 88888.00 2007-07-31 07:27:48.250 212 12515.92 63.25 55311.20 88888.00 2007-07-31 07:27:48.375 212 12516.00 63.23 55311.22 88888.00 2007-07-31 07:27:48.500 212 12516.00 63.27 55311.25 88888.00 2007-07-31 07:27:48.625 212 12515.95 63.33 55311.25 88888.00 2007-07-31 07:27:48.750 212 12515.88 63.33 55311.28 88888.00 2007-07-31 07:27:48.875 212 12515.92 63.35 55311.25 88888.00 2007-07-31 07:27:49.000 212 12515.92 63.38 55311.22 88888.00 2007-07-31 07:27:49.125 212 12515.90 63.35 55311.25 88888.00 2007-07-31 07:27:49.250 212 12515.92 63.38 55311.30 88888.00 2007-07-31 07:27:49.375 212 12515.90 63.38 55311.28 88888.00 2007-07-31 07:27:49.500 212 12515.83 63.33 55311.25 88888.00 2007-07-31 07:27:49.625 212 12515.95 63.35 55311.25 88888.00 2007-07-31 07:27:49.750 212 12516.00 63.35 55311.22 88888.00 2007-07-31 07:27:49.875 212 12516.00 63.35 55311.25 88888.00 2007-07-31 07:27:50.000 212 12515.98 63.35 55311.22 88888.00 2007-07-31 07:27:50.125 212 12515.88 63.27 55311.20 88888.00 2007-07-31 07:27:50.250 212 12515.85 63.35 55311.22 88888.00 2007-07-31 07:27:50.375 212 12515.83 63.35 55311.22 88888.00 2007-07-31 07:27:50.500 212 12515.88 63.38 55311.25 88888.00 2007-07-31 07:27:50.625 212 12515.95 63.42 55311.28 88888.00 2007-07-31 07:27:50.750 212 12516.00 63.45 55311.30 88888.00 2007-07-31 07:27:50.875 212 12515.98 63.40 55311.22 88888.00 2007-07-31 07:27:51.000 212 12515.92 63.30 55311.22 88888.00 2007-07-31 07:27:51.125 212 12515.90 63.33 55311.25 88888.00 2007-07-31 07:27:51.250 212 12515.92 63.42 55311.28 88888.00 2007-07-31 07:27:51.375 212 12516.02 63.45 55311.28 88888.00 2007-07-31 07:27:51.500 212 12515.98 63.38 55311.28 88888.00 2007-07-31 07:27:51.625 212 12515.92 63.38 55311.28 88888.00 2007-07-31 07:27:51.750 212 12515.92 63.42 55311.30 88888.00 2007-07-31 07:27:51.875 212 12515.92 63.42 55311.35 88888.00 2007-07-31 07:27:52.000 212 12515.90 63.38 55311.32 88888.00 2007-07-31 07:27:52.125 212 12515.92 63.45 55311.32 88888.00 2007-07-31 07:27:52.250 212 12515.88 63.42 55311.30 88888.00 2007-07-31 07:27:52.375 212 12515.90 63.40 55311.30 88888.00 2007-07-31 07:27:52.500 212 12515.88 63.42 55311.25 88888.00 2007-07-31 07:27:52.625 212 12515.90 63.42 55311.25 88888.00 2007-07-31 07:27:52.750 212 12515.88 63.42 55311.28 88888.00 2007-07-31 07:27:52.875 212 12515.77 63.35 55311.25 88888.00 2007-07-31 07:27:53.000 212 12515.70 63.35 55311.22 88888.00 2007-07-31 07:27:53.125 212 12515.73 63.38 55311.22 88888.00 2007-07-31 07:27:53.250 212 12515.70 63.40 55311.22 88888.00 2007-07-31 07:27:53.375 212 12515.77 63.45 55311.22 88888.00 2007-07-31 07:27:53.500 212 12515.75 63.45 55311.25 88888.00 2007-07-31 07:27:53.625 212 12515.73 63.45 55311.28 88888.00 2007-07-31 07:27:53.750 212 12515.80 63.45 55311.25 88888.00 2007-07-31 07:27:53.875 212 12515.73 63.42 55311.25 88888.00 2007-07-31 07:27:54.000 212 12515.75 63.48 55311.22 88888.00 2007-07-31 07:27:54.125 212 12515.77 63.50 55311.28 88888.00 2007-07-31 07:27:54.250 212 12515.75 63.48 55311.30 88888.00 2007-07-31 07:27:54.375 212 12515.70 63.50 55311.28 88888.00 2007-07-31 07:27:54.500 212 12515.75 63.45 55311.25 88888.00 2007-07-31 07:27:54.625 212 12515.75 63.45 55311.28 88888.00 2007-07-31 07:27:54.750 212 12515.75 63.42 55311.30 88888.00 2007-07-31 07:27:54.875 212 12515.75 63.45 55311.30 88888.00 2007-07-31 07:27:55.000 212 12515.85 63.50 55311.30 88888.00 2007-07-31 07:27:55.125 212 12515.80 63.52 55311.30 88888.00 2007-07-31 07:27:55.250 212 12515.70 63.48 55311.28 88888.00 2007-07-31 07:27:55.375 212 12515.70 63.50 55311.30 88888.00 2007-07-31 07:27:55.500 212 12515.70 63.48 55311.32 88888.00 2007-07-31 07:27:55.625 212 12515.70 63.50 55311.32 88888.00 2007-07-31 07:27:55.750 212 12515.70 63.55 55311.30 88888.00 2007-07-31 07:27:55.875 212 12515.73 63.50 55311.28 88888.00 2007-07-31 07:27:56.000 212 12515.67 63.45 55311.25 88888.00 2007-07-31 07:27:56.125 212 12515.70 63.50 55311.28 88888.00 2007-07-31 07:27:56.250 212 12515.65 63.50 55311.28 88888.00 2007-07-31 07:27:56.375 212 12515.65 63.50 55311.28 88888.00 2007-07-31 07:27:56.500 212 12515.62 63.50 55311.25 88888.00 2007-07-31 07:27:56.625 212 12515.62 63.50 55311.28 88888.00 2007-07-31 07:27:56.750 212 12515.62 63.52 55311.28 88888.00 2007-07-31 07:27:56.875 212 12515.70 63.58 55311.28 88888.00 2007-07-31 07:27:57.000 212 12515.70 63.60 55311.30 88888.00 2007-07-31 07:27:57.125 212 12515.65 63.58 55311.30 88888.00 2007-07-31 07:27:57.250 212 12515.62 63.55 55311.30 88888.00 2007-07-31 07:27:57.375 212 12515.70 63.52 55311.28 88888.00 2007-07-31 07:27:57.500 212 12515.73 63.55 55311.28 88888.00 2007-07-31 07:27:57.625 212 12515.73 63.55 55311.28 88888.00 2007-07-31 07:27:57.750 212 12515.62 63.55 55311.28 88888.00 2007-07-31 07:27:57.875 212 12515.60 63.58 55311.30 88888.00 2007-07-31 07:27:58.000 212 12515.60 63.58 55311.30 88888.00 2007-07-31 07:27:58.125 212 12515.58 63.55 55311.30 88888.00 2007-07-31 07:27:58.250 212 12515.58 63.52 55311.32 88888.00 2007-07-31 07:27:58.375 212 12515.62 63.55 55311.32 88888.00 2007-07-31 07:27:58.500 212 12515.58 63.62 55311.32 88888.00 2007-07-31 07:27:58.625 212 12515.55 63.62 55311.30 88888.00 2007-07-31 07:27:58.750 212 12515.60 63.55 55311.30 88888.00 2007-07-31 07:27:58.875 212 12515.62 63.55 55311.28 88888.00 2007-07-31 07:27:59.000 212 12515.67 63.52 55311.28 88888.00 2007-07-31 07:27:59.125 212 12515.65 63.52 55311.30 88888.00 2007-07-31 07:27:59.250 212 12515.52 63.58 55311.32 88888.00 2007-07-31 07:27:59.375 212 12515.50 63.60 55311.32 88888.00 2007-07-31 07:27:59.500 212 12515.55 63.62 55311.35 88888.00 2007-07-31 07:27:59.625 212 12515.60 63.60 55311.32 88888.00 2007-07-31 07:27:59.750 212 12515.55 63.55 55311.32 88888.00 2007-07-31 07:27:59.875 212 12515.58 63.55 55311.32 88888.00 2007-07-31 07:28:00.000 212 12515.52 63.55 55311.30 88888.00 2007-07-31 07:28:00.125 212 12515.52 63.55 55311.32 88888.00 2007-07-31 07:28:00.250 212 12515.52 63.50 55311.32 88888.00 2007-07-31 07:28:00.375 212 12515.55 63.55 55311.32 88888.00 2007-07-31 07:28:00.500 212 12515.55 63.65 55311.35 88888.00 2007-07-31 07:28:00.625 212 12515.50 63.58 55311.32 88888.00 2007-07-31 07:28:00.750 212 12515.42 63.50 55311.32 88888.00 2007-07-31 07:28:00.875 212 12515.42 63.58 55311.35 88888.00 2007-07-31 07:28:01.000 212 12515.55 63.62 55311.38 88888.00 2007-07-31 07:28:01.125 212 12515.50 63.58 55311.35 88888.00 2007-07-31 07:28:01.250 212 12515.35 63.50 55311.35 88888.00 2007-07-31 07:28:01.375 212 12515.40 63.52 55311.35 88888.00 2007-07-31 07:28:01.500 212 12515.45 63.62 55311.38 88888.00 2007-07-31 07:28:01.625 212 12515.48 63.60 55311.38 88888.00 2007-07-31 07:28:01.750 212 12515.38 63.55 55311.38 88888.00 2007-07-31 07:28:01.875 212 12515.40 63.55 55311.38 88888.00 2007-07-31 07:28:02.000 212 12515.45 63.50 55311.38 88888.00 2007-07-31 07:28:02.125 212 12515.38 63.52 55311.38 88888.00 2007-07-31 07:28:02.250 212 12515.40 63.58 55311.38 88888.00 2007-07-31 07:28:02.375 212 12515.42 63.58 55311.40 88888.00 2007-07-31 07:28:02.500 212 12515.42 63.55 55311.38 88888.00 2007-07-31 07:28:02.625 212 12515.35 63.55 55311.38 88888.00 2007-07-31 07:28:02.750 212 12515.33 63.50 55311.35 88888.00 2007-07-31 07:28:02.875 212 12515.38 63.48 55311.38 88888.00 2007-07-31 07:28:03.000 212 12515.38 63.55 55311.38 88888.00 2007-07-31 07:28:03.125 212 12515.35 63.55 55311.38 88888.00 2007-07-31 07:28:03.250 212 12515.35 63.52 55311.35 88888.00 2007-07-31 07:28:03.375 212 12515.33 63.50 55311.35 88888.00 2007-07-31 07:28:03.500 212 12515.25 63.48 55311.38 88888.00 2007-07-31 07:28:03.625 212 12515.25 63.52 55311.40 88888.00 2007-07-31 07:28:03.750 212 12515.30 63.55 55311.40 88888.00 2007-07-31 07:28:03.875 212 12515.23 63.50 55311.38 88888.00 2007-07-31 07:28:04.000 212 12515.17 63.48 55311.35 88888.00 2007-07-31 07:28:04.125 212 12515.15 63.45 55311.35 88888.00 2007-07-31 07:28:04.250 212 12515.25 63.50 55311.40 88888.00 2007-07-31 07:28:04.375 212 12515.27 63.52 55311.43 88888.00 2007-07-31 07:28:04.500 212 12515.23 63.45 55311.40 88888.00 2007-07-31 07:28:04.625 212 12515.17 63.42 55311.38 88888.00 2007-07-31 07:28:04.750 212 12515.17 63.45 55311.38 88888.00 2007-07-31 07:28:04.875 212 12515.20 63.48 55311.38 88888.00 2007-07-31 07:28:05.000 212 12515.20 63.42 55311.32 88888.00 2007-07-31 07:28:05.125 212 12515.17 63.40 55311.35 88888.00 2007-07-31 07:28:05.250 212 12515.17 63.45 55311.38 88888.00 2007-07-31 07:28:05.375 212 12515.23 63.45 55311.38 88888.00 2007-07-31 07:28:05.500 212 12515.23 63.42 55311.40 88888.00 2007-07-31 07:28:05.625 212 12515.17 63.40 55311.38 88888.00 2007-07-31 07:28:05.750 212 12515.10 63.35 55311.40 88888.00 2007-07-31 07:28:05.875 212 12515.12 63.38 55311.40 88888.00 2007-07-31 07:28:06.000 212 12515.12 63.38 55311.40 88888.00 2007-07-31 07:28:06.125 212 12515.12 63.38 55311.43 88888.00 2007-07-31 07:28:06.250 212 12515.10 63.35 55311.40 88888.00 2007-07-31 07:28:06.375 212 12515.10 63.40 55311.40 88888.00 2007-07-31 07:28:06.500 212 12515.12 63.38 55311.38 88888.00 2007-07-31 07:28:06.625 212 12515.17 63.38 55311.38 88888.00 2007-07-31 07:28:06.750 212 12515.15 63.33 55311.40 88888.00 2007-07-31 07:28:06.875 212 12515.20 63.35 55311.45 88888.00 2007-07-31 07:28:07.000 212 12515.15 63.45 55311.45 88888.00 2007-07-31 07:28:07.125 212 12515.10 63.45 55311.43 88888.00 2007-07-31 07:28:07.250 212 12515.10 63.30 55311.47 88888.00 2007-07-31 07:28:07.375 212 12515.15 63.33 55311.45 88888.00 2007-07-31 07:28:07.500 212 12515.15 63.35 55311.47 88888.00 2007-07-31 07:28:07.625 212 12515.15 63.35 55311.47 88888.00 2007-07-31 07:28:07.750 212 12515.10 63.38 55311.47 88888.00 2007-07-31 07:28:07.875 212 12515.08 63.35 55311.47 88888.00 2007-07-31 07:28:08.000 212 12515.10 63.35 55311.47 88888.00 2007-07-31 07:28:08.125 212 12515.08 63.30 55311.43 88888.00 2007-07-31 07:28:08.250 212 12515.00 63.25 55311.45 88888.00 2007-07-31 07:28:08.375 212 12515.02 63.25 55311.45 88888.00 2007-07-31 07:28:08.500 212 12515.08 63.30 55311.47 88888.00 2007-07-31 07:28:08.625 212 12515.15 63.33 55311.50 88888.00 2007-07-31 07:28:08.750 212 12515.10 63.25 55311.45 88888.00 2007-07-31 07:28:08.875 212 12514.92 63.20 55311.43 88888.00 2007-07-31 07:28:09.000 212 12514.90 63.27 55311.45 88888.00 2007-07-31 07:28:09.125 212 12515.00 63.33 55311.45 88888.00 2007-07-31 07:28:09.250 212 12515.02 63.23 55311.47 88888.00 2007-07-31 07:28:09.375 212 12515.00 63.17 55311.47 88888.00 2007-07-31 07:28:09.500 212 12514.95 63.20 55311.45 88888.00 2007-07-31 07:28:09.625 212 12514.92 63.23 55311.45 88888.00 2007-07-31 07:28:09.750 212 12514.83 63.20 55311.43 88888.00 2007-07-31 07:28:09.875 212 12514.77 63.17 55311.43 88888.00 2007-07-31 07:28:10.000 212 12514.75 63.17 55311.40 88888.00 2007-07-31 07:28:10.125 212 12514.75 63.17 55311.47 88888.00 2007-07-31 07:28:10.250 212 12514.73 63.20 55311.47 88888.00 2007-07-31 07:28:10.375 212 12514.75 63.20 55311.43 88888.00 2007-07-31 07:28:10.500 212 12514.75 63.15 55311.40 88888.00 2007-07-31 07:28:10.625 212 12514.85 63.15 55311.43 88888.00 2007-07-31 07:28:10.750 212 12514.83 63.10 55311.40 88888.00 2007-07-31 07:28:10.875 212 12514.70 63.12 55311.43 88888.00 2007-07-31 07:28:11.000 212 12514.67 63.08 55311.40 88888.00 2007-07-31 07:28:11.125 212 12514.73 63.05 55311.40 88888.00 2007-07-31 07:28:11.250 212 12514.73 63.08 55311.45 88888.00 2007-07-31 07:28:11.375 212 12514.70 63.08 55311.43 88888.00 2007-07-31 07:28:11.500 212 12514.62 62.98 55311.43 88888.00 2007-07-31 07:28:11.625 212 12514.62 63.05 55311.43 88888.00 2007-07-31 07:28:11.750 212 12514.73 63.10 55311.45 88888.00 2007-07-31 07:28:11.875 212 12514.73 63.10 55311.47 88888.00 2007-07-31 07:28:12.000 212 12514.73 63.08 55311.47 88888.00 2007-07-31 07:28:12.125 212 12514.62 63.02 55311.47 88888.00 2007-07-31 07:28:12.250 212 12514.52 63.00 55311.53 88888.00 2007-07-31 07:28:12.375 212 12514.58 62.98 55311.50 88888.00 2007-07-31 07:28:12.500 212 12514.65 62.95 55311.50 88888.00 2007-07-31 07:28:12.625 212 12514.67 63.00 55311.50 88888.00 2007-07-31 07:28:12.750 212 12514.70 63.00 55311.53 88888.00 2007-07-31 07:28:12.875 212 12514.62 63.00 55311.53 88888.00 2007-07-31 07:28:13.000 212 12514.62 62.95 55311.53 88888.00 2007-07-31 07:28:13.125 212 12514.62 62.95 55311.53 88888.00 2007-07-31 07:28:13.250 212 12514.60 62.98 55311.53 88888.00 2007-07-31 07:28:13.375 212 12514.65 63.00 55311.53 88888.00 2007-07-31 07:28:13.500 212 12514.60 62.98 55311.53 88888.00 2007-07-31 07:28:13.625 212 12514.50 62.95 55311.53 88888.00 2007-07-31 07:28:13.750 212 12514.45 62.88 55311.47 88888.00 2007-07-31 07:28:13.875 212 12514.50 62.85 55311.53 88888.00 2007-07-31 07:28:14.000 212 12514.50 62.88 55311.50 88888.00 2007-07-31 07:28:14.125 212 12514.42 62.92 55311.50 88888.00 2007-07-31 07:28:14.250 212 12514.38 62.90 55311.53 88888.00 2007-07-31 07:28:14.375 212 12514.45 62.85 55311.50 88888.00 2007-07-31 07:28:14.500 212 12514.45 62.80 55311.50 88888.00 2007-07-31 07:28:14.625 212 12514.48 62.80 55311.50 88888.00 2007-07-31 07:28:14.750 212 12514.48 62.80 55311.47 88888.00 2007-07-31 07:28:14.875 212 12514.48 62.80 55311.50 88888.00 2007-07-31 07:28:15.000 212 12514.50 62.77 55311.47 88888.00 2007-07-31 07:28:15.125 212 12514.48 62.80 55311.53 88888.00 2007-07-31 07:28:15.250 212 12514.42 62.75 55311.50 88888.00 2007-07-31 07:28:15.375 212 12514.52 62.77 55311.53 88888.00 2007-07-31 07:28:15.500 212 12514.52 62.77 55311.47 88888.00 2007-07-31 07:28:15.625 212 12514.48 62.80 55311.50 88888.00 2007-07-31 07:28:15.750 212 12514.45 62.75 55311.47 88888.00 2007-07-31 07:28:15.875 212 12514.40 62.75 55311.50 88888.00 2007-07-31 07:28:16.000 212 12514.42 62.73 55311.50 88888.00 2007-07-31 07:28:16.125 212 12514.38 62.70 55311.50 88888.00 2007-07-31 07:28:16.250 212 12514.35 62.62 55311.47 88888.00 2007-07-31 07:28:16.375 212 12514.38 62.62 55311.45 88888.00 2007-07-31 07:28:16.500 212 12514.30 62.60 55311.50 88888.00 2007-07-31 07:28:16.625 212 12514.35 62.65 55311.53 88888.00 2007-07-31 07:28:16.750 212 12514.38 62.67 55311.53 88888.00 2007-07-31 07:28:16.875 212 12514.38 62.62 55311.53 88888.00 2007-07-31 07:28:17.000 212 12514.30 62.58 55311.50 88888.00 2007-07-31 07:28:17.125 212 12514.27 62.58 55311.47 88888.00 2007-07-31 07:28:17.250 212 12514.33 62.58 55311.53 88888.00 2007-07-31 07:28:17.375 212 12514.40 62.60 55311.53 88888.00 2007-07-31 07:28:17.500 212 12514.38 62.60 55311.50 88888.00 2007-07-31 07:28:17.625 212 12514.27 62.58 55311.53 88888.00 2007-07-31 07:28:17.750 212 12514.23 62.55 55311.53 88888.00 2007-07-31 07:28:17.875 212 12514.17 62.58 55311.50 88888.00 2007-07-31 07:28:18.000 212 12514.15 62.55 55311.47 88888.00 2007-07-31 07:28:18.125 212 12514.23 62.52 55311.47 88888.00 2007-07-31 07:28:18.250 212 12514.35 62.55 55311.55 88888.00 2007-07-31 07:28:18.375 212 12514.35 62.52 55311.55 88888.00 2007-07-31 07:28:18.500 212 12514.25 62.48 55311.55 88888.00 2007-07-31 07:28:18.625 212 12514.20 62.48 55311.55 88888.00 2007-07-31 07:28:18.750 212 12514.17 62.48 55311.55 88888.00 2007-07-31 07:28:18.875 212 12514.15 62.42 55311.57 88888.00 2007-07-31 07:28:19.000 212 12514.17 62.40 55311.53 88888.00 2007-07-31 07:28:19.125 212 12514.27 62.48 55311.53 88888.00 2007-07-31 07:28:19.250 212 12514.30 62.48 55311.53 88888.00 2007-07-31 07:28:19.375 212 12514.20 62.40 55311.53 88888.00 2007-07-31 07:28:19.500 212 12514.15 62.35 55311.50 88888.00 2007-07-31 07:28:19.625 212 12514.27 62.42 55311.50 88888.00 2007-07-31 07:28:19.750 212 12514.33 62.45 55311.53 88888.00 2007-07-31 07:28:19.875 212 12514.30 62.40 55311.47 88888.00 2007-07-31 07:28:20.000 212 12514.30 62.40 55311.47 88888.00 2007-07-31 07:28:20.125 212 12514.30 62.40 55311.50 88888.00 2007-07-31 07:28:20.250 212 12514.30 62.38 55311.50 88888.00 2007-07-31 07:28:20.375 212 12514.33 62.33 55311.50 88888.00 2007-07-31 07:28:20.500 212 12514.23 62.35 55311.50 88888.00 2007-07-31 07:28:20.625 212 12514.17 62.38 55311.47 88888.00 2007-07-31 07:28:20.750 212 12514.23 62.35 55311.53 88888.00 2007-07-31 07:28:20.875 212 12514.30 62.35 55311.53 88888.00 2007-07-31 07:28:21.000 212 12514.23 62.38 55311.50 88888.00 2007-07-31 07:28:21.125 212 12514.20 62.33 55311.45 88888.00 2007-07-31 07:28:21.250 212 12514.15 62.27 55311.47 88888.00 2007-07-31 07:28:21.375 212 12514.23 62.30 55311.47 88888.00 2007-07-31 07:28:21.500 212 12514.27 62.35 55311.47 88888.00 2007-07-31 07:28:21.625 212 12514.30 62.38 55311.47 88888.00 2007-07-31 07:28:21.750 212 12514.27 62.35 55311.47 88888.00 2007-07-31 07:28:21.875 212 12514.35 62.30 55311.43 88888.00 2007-07-31 07:28:22.000 212 12514.27 62.27 55311.40 88888.00 2007-07-31 07:28:22.125 212 12514.20 62.27 55311.45 88888.00 2007-07-31 07:28:22.250 212 12514.20 62.25 55311.43 88888.00 2007-07-31 07:28:22.375 212 12514.27 62.25 55311.43 88888.00 2007-07-31 07:28:22.500 212 12514.33 62.27 55311.47 88888.00 2007-07-31 07:28:22.625 212 12514.33 62.33 55311.45 88888.00 2007-07-31 07:28:22.750 212 12514.25 62.27 55311.43 88888.00 2007-07-31 07:28:22.875 212 12514.27 62.33 55311.43 88888.00 2007-07-31 07:28:23.000 212 12514.38 62.33 55311.47 88888.00 2007-07-31 07:28:23.125 212 12514.38 62.27 55311.47 88888.00 2007-07-31 07:28:23.250 212 12514.23 62.20 55311.45 88888.00 2007-07-31 07:28:23.375 212 12514.15 62.23 55311.45 88888.00 2007-07-31 07:28:23.500 212 12514.10 62.25 55311.45 88888.00 2007-07-31 07:28:23.625 212 12514.17 62.25 55311.47 88888.00 2007-07-31 07:28:23.750 212 12514.15 62.20 55311.43 88888.00 2007-07-31 07:28:23.875 212 12514.08 62.23 55311.43 88888.00 2007-07-31 07:28:24.000 212 12514.10 62.20 55311.40 88888.00 2007-07-31 07:28:24.125 212 12514.10 62.23 55311.43 88888.00 2007-07-31 07:28:24.250 212 12514.08 62.25 55311.43 88888.00 2007-07-31 07:28:24.375 212 12514.12 62.23 55311.40 88888.00 2007-07-31 07:28:24.500 212 12514.17 62.20 55311.43 88888.00 2007-07-31 07:28:24.625 212 12514.20 62.20 55311.45 88888.00 2007-07-31 07:28:24.750 212 12514.23 62.25 55311.50 88888.00 2007-07-31 07:28:24.875 212 12514.17 62.23 55311.47 88888.00 2007-07-31 07:28:25.000 212 12514.12 62.20 55311.43 88888.00 2007-07-31 07:28:25.125 212 12514.15 62.17 55311.45 88888.00 2007-07-31 07:28:25.250 212 12514.20 62.23 55311.50 88888.00 2007-07-31 07:28:25.375 212 12514.20 62.20 55311.45 88888.00 2007-07-31 07:28:25.500 212 12514.17 62.20 55311.43 88888.00 2007-07-31 07:28:25.625 212 12514.23 62.27 55311.45 88888.00 2007-07-31 07:28:25.750 212 12514.23 62.27 55311.45 88888.00 2007-07-31 07:28:25.875 212 12514.08 62.20 55311.40 88888.00 2007-07-31 07:28:26.000 212 12514.10 62.17 55311.38 88888.00 2007-07-31 07:28:26.125 212 12514.17 62.15 55311.40 88888.00 2007-07-31 07:28:26.250 212 12514.23 62.10 55311.40 88888.00 2007-07-31 07:28:26.375 212 12514.27 62.10 55311.38 88888.00 2007-07-31 07:28:26.500 212 12514.25 62.10 55311.40 88888.00 2007-07-31 07:28:26.625 212 12514.27 62.10 55311.40 88888.00 2007-07-31 07:28:26.750 212 12514.23 62.10 55311.40 88888.00 2007-07-31 07:28:26.875 212 12514.12 62.10 55311.40 88888.00 2007-07-31 07:28:27.000 212 12514.05 62.10 55311.43 88888.00 2007-07-31 07:28:27.125 212 12514.12 62.10 55311.40 88888.00 2007-07-31 07:28:27.250 212 12514.15 62.10 55311.40 88888.00 2007-07-31 07:28:27.375 212 12514.20 62.10 55311.40 88888.00 2007-07-31 07:28:27.500 212 12514.23 62.10 55311.40 88888.00 2007-07-31 07:28:27.625 212 12514.20 62.12 55311.43 88888.00 2007-07-31 07:28:27.750 212 12514.23 62.15 55311.43 88888.00 2007-07-31 07:28:27.875 212 12514.17 62.15 55311.43 88888.00 2007-07-31 07:28:28.000 212 12514.20 62.08 55311.38 88888.00 2007-07-31 07:28:28.125 212 12514.23 62.10 55311.40 88888.00 2007-07-31 07:28:28.250 212 12514.30 62.10 55311.40 88888.00 2007-07-31 07:28:28.375 212 12514.35 62.10 55311.43 88888.00 2007-07-31 07:28:28.500 212 12514.25 62.02 55311.43 88888.00 2007-07-31 07:28:28.625 212 12514.20 62.02 55311.38 88888.00 2007-07-31 07:28:28.750 212 12514.23 62.08 55311.38 88888.00 2007-07-31 07:28:28.875 212 12514.20 62.10 55311.35 88888.00 2007-07-31 07:28:29.000 212 12514.17 62.05 55311.38 88888.00 2007-07-31 07:28:29.125 212 12514.27 62.05 55311.38 88888.00 2007-07-31 07:28:29.250 212 12514.33 62.02 55311.38 88888.00 2007-07-31 07:28:29.375 212 12514.35 62.05 55311.38 88888.00 2007-07-31 07:28:29.500 212 12514.30 62.08 55311.32 88888.00 2007-07-31 07:28:29.625 212 12514.25 62.02 55311.35 88888.00 2007-07-31 07:28:29.750 212 12514.35 62.00 55311.35 88888.00 2007-07-31 07:28:29.875 212 12514.38 61.98 55311.38 88888.00 2007-07-31 07:28:30.000 212 12514.38 62.02 55311.38 88888.00 2007-07-31 07:28:30.125 212 12514.35 62.02 55311.35 88888.00 2007-07-31 07:28:30.250 212 12514.27 62.00 55311.32 88888.00 2007-07-31 07:28:30.375 212 12514.30 61.98 55311.30 88888.00 2007-07-31 07:28:30.500 212 12514.35 61.98 55311.35 88888.00 2007-07-31 07:28:30.625 212 12514.38 62.00 55311.38 88888.00 2007-07-31 07:28:30.750 212 12514.38 62.02 55311.38 88888.00 2007-07-31 07:28:30.875 212 12514.40 62.02 55311.40 88888.00 2007-07-31 07:28:31.000 212 12514.38 62.00 55311.35 88888.00 2007-07-31 07:28:31.125 212 12514.40 62.00 55311.35 88888.00 2007-07-31 07:28:31.250 212 12514.40 61.92 55311.35 88888.00 2007-07-31 07:28:31.375 212 12514.42 62.00 55311.35 88888.00 2007-07-31 07:28:31.500 212 12514.42 62.08 55311.38 88888.00 2007-07-31 07:28:31.625 212 12514.48 62.05 55311.35 88888.00 2007-07-31 07:28:31.750 212 12514.45 61.90 55311.32 88888.00 2007-07-31 07:28:31.875 212 12514.40 61.85 55311.30 88888.00 2007-07-31 07:28:32.000 212 12514.45 61.85 55311.30 88888.00 2007-07-31 07:28:32.125 212 12514.42 61.92 55311.30 88888.00 2007-07-31 07:28:32.250 212 12514.38 61.92 55311.32 88888.00 2007-07-31 07:28:32.375 212 12514.35 61.95 55311.32 88888.00 2007-07-31 07:28:32.500 212 12514.35 61.90 55311.32 88888.00 2007-07-31 07:28:32.625 212 12514.42 61.88 55311.32 88888.00 2007-07-31 07:28:32.750 212 12514.45 61.88 55311.28 88888.00 2007-07-31 07:28:32.875 212 12514.40 61.90 55311.30 88888.00 2007-07-31 07:28:33.000 212 12514.42 61.92 55311.30 88888.00 2007-07-31 07:28:33.125 212 12514.42 62.00 55311.32 88888.00 2007-07-31 07:28:33.250 212 12514.45 61.95 55311.32 88888.00 2007-07-31 07:28:33.375 212 12514.50 61.85 55311.32 88888.00 2007-07-31 07:28:33.500 212 12514.42 61.85 55311.30 88888.00 2007-07-31 07:28:33.625 212 12514.40 61.88 55311.28 88888.00 2007-07-31 07:28:33.750 212 12514.40 61.88 55311.25 88888.00 2007-07-31 07:28:33.875 212 12514.48 61.95 55311.25 88888.00 2007-07-31 07:28:34.000 212 12514.52 61.95 55311.25 88888.00 2007-07-31 07:28:34.125 212 12514.48 61.95 55311.28 88888.00 2007-07-31 07:28:34.250 212 12514.48 61.92 55311.25 88888.00 2007-07-31 07:28:34.375 212 12514.52 61.95 55311.25 88888.00 2007-07-31 07:28:34.500 212 12514.48 61.88 55311.22 88888.00 2007-07-31 07:28:34.625 212 12514.48 61.83 55311.22 88888.00 2007-07-31 07:28:34.750 212 12514.50 61.83 55311.20 88888.00 2007-07-31 07:28:34.875 212 12514.55 61.83 55311.20 88888.00 2007-07-31 07:28:35.000 212 12514.55 61.77 55311.22 88888.00 2007-07-31 07:28:35.125 212 12514.55 61.80 55311.20 88888.00 2007-07-31 07:28:35.250 212 12514.60 61.85 55311.22 88888.00 2007-07-31 07:28:35.375 212 12514.62 61.83 55311.20 88888.00 2007-07-31 07:28:35.500 212 12514.60 61.80 55311.20 88888.00 2007-07-31 07:28:35.625 212 12514.55 61.83 55311.22 88888.00 2007-07-31 07:28:35.750 212 12514.55 61.77 55311.22 88888.00 2007-07-31 07:28:35.875 212 12514.60 61.80 55311.20 88888.00 2007-07-31 07:28:36.000 212 12514.70 61.80 55311.20 88888.00 2007-07-31 07:28:36.125 212 12514.67 61.73 55311.20 88888.00 2007-07-31 07:28:36.250 212 12514.65 61.67 55311.20 88888.00 2007-07-31 07:28:36.375 212 12514.67 61.67 55311.20 88888.00 2007-07-31 07:28:36.500 212 12514.62 61.67 55311.20 88888.00 2007-07-31 07:28:36.625 212 12514.65 61.73 55311.20 88888.00 2007-07-31 07:28:36.750 212 12514.77 61.80 55311.20 88888.00 2007-07-31 07:28:36.875 212 12514.75 61.80 55311.25 88888.00 2007-07-31 07:28:37.000 212 12514.67 61.77 55311.25 88888.00 2007-07-31 07:28:37.125 212 12514.55 61.75 55311.25 88888.00 2007-07-31 07:28:37.250 212 12514.52 61.73 55311.25 88888.00 2007-07-31 07:28:37.375 212 12514.60 61.75 55311.25 88888.00 2007-07-31 07:28:37.500 212 12514.62 61.75 55311.22 88888.00 2007-07-31 07:28:37.625 212 12514.67 61.75 55311.22 88888.00 2007-07-31 07:28:37.750 212 12514.73 61.70 55311.22 88888.00 2007-07-31 07:28:37.875 212 12514.75 61.73 55311.25 88888.00 2007-07-31 07:28:38.000 212 12514.77 61.70 55311.25 88888.00 2007-07-31 07:28:38.125 212 12514.73 61.67 55311.20 88888.00 2007-07-31 07:28:38.250 212 12514.65 61.73 55311.18 88888.00 2007-07-31 07:28:38.375 212 12514.73 61.75 55311.20 88888.00 2007-07-31 07:28:38.500 212 12514.75 61.80 55311.22 88888.00 2007-07-31 07:28:38.625 212 12514.77 61.75 55311.22 88888.00 2007-07-31 07:28:38.750 212 12514.85 61.73 55311.22 88888.00 2007-07-31 07:28:38.875 212 12514.90 61.75 55311.25 88888.00 2007-07-31 07:28:39.000 212 12514.95 61.77 55311.25 88888.00 2007-07-31 07:28:39.125 212 12514.92 61.75 55311.25 88888.00 2007-07-31 07:28:39.250 212 12514.80 61.65 55311.22 88888.00 2007-07-31 07:28:39.375 212 12514.83 61.65 55311.20 88888.00 2007-07-31 07:28:39.500 212 12514.88 61.70 55311.22 88888.00 2007-07-31 07:28:39.625 212 12514.90 61.73 55311.22 88888.00 2007-07-31 07:28:39.750 212 12514.90 61.70 55311.20 88888.00 2007-07-31 07:28:39.875 212 12514.88 61.70 55311.20 88888.00 2007-07-31 07:28:40.000 212 12514.83 61.70 55311.20 88888.00 2007-07-31 07:28:40.125 212 12514.92 61.70 55311.20 88888.00 2007-07-31 07:28:40.250 212 12514.95 61.65 55311.18 88888.00 2007-07-31 07:28:40.375 212 12514.98 61.65 55311.15 88888.00 2007-07-31 07:28:40.500 212 12514.95 61.67 55311.18 88888.00 2007-07-31 07:28:40.625 212 12514.90 61.67 55311.15 88888.00 2007-07-31 07:28:40.750 212 12514.88 61.62 55311.12 88888.00 2007-07-31 07:28:40.875 212 12514.92 61.62 55311.15 88888.00 2007-07-31 07:28:41.000 212 12514.98 61.67 55311.18 88888.00 2007-07-31 07:28:41.125 212 12514.95 61.62 55311.20 88888.00 2007-07-31 07:28:41.250 212 12514.95 61.60 55311.18 88888.00 2007-07-31 07:28:41.375 212 12514.98 61.62 55311.20 88888.00 2007-07-31 07:28:41.500 212 12514.90 61.62 55311.18 88888.00 2007-07-31 07:28:41.625 212 12514.90 61.60 55311.15 88888.00 2007-07-31 07:28:41.750 212 12514.95 61.55 55311.15 88888.00 2007-07-31 07:28:41.875 212 12514.98 61.55 55311.15 88888.00 2007-07-31 07:28:42.000 212 12514.92 61.52 55311.12 88888.00 2007-07-31 07:28:42.125 212 12514.95 61.55 55311.15 88888.00 2007-07-31 07:28:42.250 212 12514.98 61.60 55311.15 88888.00 2007-07-31 07:28:42.375 212 12515.02 61.60 55311.15 88888.00 2007-07-31 07:28:42.500 212 12515.02 61.58 55311.15 88888.00 2007-07-31 07:28:42.625 212 12515.02 61.55 55311.18 88888.00 2007-07-31 07:28:42.750 212 12515.08 61.58 55311.22 88888.00 2007-07-31 07:28:42.875 212 12515.05 61.62 55311.20 88888.00 2007-07-31 07:28:43.000 212 12515.00 61.62 55311.20 88888.00 2007-07-31 07:28:43.125 212 12514.98 61.60 55311.20 88888.00 2007-07-31 07:28:43.250 212 12514.98 61.52 55311.20 88888.00 2007-07-31 07:28:43.375 212 12515.08 61.52 55311.20 88888.00 2007-07-31 07:28:43.500 212 12515.08 61.55 55311.18 88888.00 2007-07-31 07:28:43.625 212 12515.02 61.52 55311.15 88888.00 2007-07-31 07:28:43.750 212 12515.02 61.52 55311.18 88888.00 2007-07-31 07:28:43.875 212 12515.10 61.55 55311.18 88888.00 2007-07-31 07:28:44.000 212 12515.02 61.52 55311.18 88888.00 2007-07-31 07:28:44.125 212 12514.98 61.52 55311.18 88888.00 2007-07-31 07:28:44.250 212 12514.98 61.52 55311.20 88888.00 2007-07-31 07:28:44.375 212 12515.08 61.50 55311.22 88888.00 2007-07-31 07:28:44.500 212 12515.12 61.50 55311.22 88888.00 2007-07-31 07:28:44.625 212 12515.15 61.52 55311.22 88888.00 2007-07-31 07:28:44.750 212 12515.12 61.48 55311.20 88888.00 2007-07-31 07:28:44.875 212 12515.12 61.45 55311.20 88888.00 2007-07-31 07:28:45.000 212 12515.12 61.48 55311.20 88888.00 2007-07-31 07:28:45.125 212 12515.12 61.52 55311.22 88888.00 2007-07-31 07:28:45.250 212 12515.08 61.50 55311.25 88888.00 2007-07-31 07:28:45.375 212 12515.15 61.50 55311.25 88888.00 2007-07-31 07:28:45.500 212 12515.15 61.52 55311.25 88888.00 2007-07-31 07:28:45.625 212 12515.10 61.48 55311.25 88888.00 2007-07-31 07:28:45.750 212 12515.02 61.48 55311.22 88888.00 2007-07-31 07:28:45.875 212 12515.00 61.45 55311.20 88888.00 2007-07-31 07:28:46.000 212 12515.02 61.42 55311.20 88888.00 2007-07-31 07:28:46.125 212 12515.10 61.45 55311.22 88888.00 2007-07-31 07:28:46.250 212 12515.08 61.40 55311.15 88888.00 2007-07-31 07:28:46.375 212 12515.10 61.40 55311.15 88888.00 2007-07-31 07:28:46.500 212 12515.02 61.42 55311.15 88888.00 2007-07-31 07:28:46.625 212 12515.08 61.42 55311.15 88888.00 2007-07-31 07:28:46.750 212 12515.10 61.42 55311.15 88888.00 2007-07-31 07:28:46.875 212 12515.15 61.35 55311.18 88888.00 2007-07-31 07:28:47.000 212 12515.15 61.30 55311.15 88888.00 2007-07-31 07:28:47.125 212 12515.10 61.27 55311.18 88888.00 2007-07-31 07:28:47.250 212 12515.05 61.33 55311.20 88888.00 2007-07-31 07:28:47.375 212 12515.17 61.38 55311.20 88888.00 2007-07-31 07:28:47.500 212 12515.20 61.38 55311.20 88888.00 2007-07-31 07:28:47.625 212 12515.25 61.38 55311.18 88888.00 2007-07-31 07:28:47.750 212 12515.20 61.27 55311.18 88888.00 2007-07-31 07:28:47.875 212 12515.08 61.17 55311.15 88888.00 2007-07-31 07:28:48.000 212 12515.08 61.20 55311.18 88888.00 2007-07-31 07:28:48.125 212 12515.10 61.23 55311.18 88888.00 2007-07-31 07:28:48.250 212 12514.95 61.23 55311.18 88888.00 2007-07-31 07:28:48.375 212 12515.10 61.25 55311.20 88888.00 2007-07-31 07:28:48.500 212 12515.15 61.27 55311.22 88888.00 2007-07-31 07:28:48.625 212 12515.10 61.23 55311.22 88888.00 2007-07-31 07:28:48.750 212 12515.02 61.15 55311.20 88888.00 2007-07-31 07:28:48.875 212 12515.05 61.23 55311.18 88888.00 2007-07-31 07:28:49.000 212 12515.08 61.25 55311.20 88888.00 2007-07-31 07:28:49.125 212 12515.12 61.15 55311.20 88888.00 2007-07-31 07:28:49.250 212 12515.05 61.12 55311.20 88888.00 2007-07-31 07:28:49.375 212 12515.10 61.12 55311.20 88888.00 2007-07-31 07:28:49.500 212 12515.15 61.15 55311.18 88888.00 2007-07-31 07:28:49.625 212 12515.17 61.17 55311.22 88888.00 2007-07-31 07:28:49.750 212 12515.20 61.12 55311.20 88888.00 2007-07-31 07:28:49.875 212 12515.12 61.12 55311.22 88888.00 2007-07-31 07:28:50.000 212 12515.17 61.12 55311.22 88888.00 2007-07-31 07:28:50.125 212 12515.23 61.12 55311.25 88888.00 2007-07-31 07:28:50.250 212 12515.23 61.10 55311.22 88888.00 2007-07-31 07:28:50.375 212 12515.17 61.05 55311.20 88888.00 2007-07-31 07:28:50.500 212 12515.12 61.10 55311.25 88888.00 2007-07-31 07:28:50.625 212 12515.15 61.08 55311.22 88888.00 2007-07-31 07:28:50.750 212 12515.20 61.02 55311.20 88888.00 2007-07-31 07:28:50.875 212 12515.25 61.05 55311.22 88888.00 2007-07-31 07:28:51.000 212 12515.25 60.98 55311.18 88888.00 2007-07-31 07:28:51.125 212 12515.27 61.00 55311.18 88888.00 2007-07-31 07:28:51.250 212 12515.27 61.05 55311.22 88888.00 2007-07-31 07:28:51.375 212 12515.27 61.02 55311.25 88888.00 2007-07-31 07:28:51.500 212 12515.17 60.98 55311.25 88888.00 2007-07-31 07:28:51.625 212 12515.15 60.98 55311.22 88888.00 2007-07-31 07:28:51.750 212 12515.20 61.02 55311.28 88888.00 2007-07-31 07:28:51.875 212 12515.27 61.02 55311.25 88888.00 2007-07-31 07:28:52.000 212 12515.23 60.92 55311.20 88888.00 2007-07-31 07:28:52.125 212 12515.20 60.92 55311.20 88888.00 2007-07-31 07:28:52.250 212 12515.20 60.98 55311.20 88888.00 2007-07-31 07:28:52.375 212 12515.25 61.00 55311.22 88888.00 2007-07-31 07:28:52.500 212 12515.23 60.95 55311.22 88888.00 2007-07-31 07:28:52.625 212 12515.27 60.90 55311.25 88888.00 2007-07-31 07:28:52.750 212 12515.20 60.83 55311.20 88888.00 2007-07-31 07:28:52.875 212 12515.23 60.85 55311.22 88888.00 2007-07-31 07:28:53.000 212 12515.30 60.85 55311.22 88888.00 2007-07-31 07:28:53.125 212 12515.25 60.83 55311.18 88888.00 2007-07-31 07:28:53.250 212 12515.20 60.88 55311.18 88888.00 2007-07-31 07:28:53.375 212 12515.23 60.90 55311.18 88888.00 2007-07-31 07:28:53.500 212 12515.25 60.88 55311.20 88888.00 2007-07-31 07:28:53.625 212 12515.23 60.85 55311.18 88888.00 2007-07-31 07:28:53.750 212 12515.20 60.85 55311.18 88888.00 2007-07-31 07:28:53.875 212 12515.27 60.88 55311.20 88888.00 2007-07-31 07:28:54.000 212 12515.25 60.88 55311.22 88888.00 2007-07-31 07:28:54.125 212 12515.25 60.90 55311.22 88888.00 2007-07-31 07:28:54.250 212 12515.20 60.88 55311.20 88888.00 2007-07-31 07:28:54.375 212 12515.23 60.83 55311.22 88888.00 2007-07-31 07:28:54.500 212 12515.27 60.85 55311.22 88888.00 2007-07-31 07:28:54.625 212 12515.27 60.90 55311.25 88888.00 2007-07-31 07:28:54.750 212 12515.23 60.92 55311.28 88888.00 2007-07-31 07:28:54.875 212 12515.23 60.98 55311.30 88888.00 2007-07-31 07:28:55.000 212 12515.25 60.95 55311.30 88888.00 2007-07-31 07:28:55.125 212 12515.20 60.90 55311.25 88888.00 2007-07-31 07:28:55.250 212 12515.20 60.95 55311.28 88888.00 2007-07-31 07:28:55.375 212 12515.27 60.95 55311.25 88888.00 2007-07-31 07:28:55.500 212 12515.25 60.90 55311.22 88888.00 2007-07-31 07:28:55.625 212 12515.30 60.88 55311.20 88888.00 2007-07-31 07:28:55.750 212 12515.40 60.90 55311.20 88888.00 2007-07-31 07:28:55.875 212 12515.45 60.90 55311.22 88888.00 2007-07-31 07:28:56.000 212 12515.40 60.92 55311.22 88888.00 2007-07-31 07:28:56.125 212 12515.35 60.98 55311.25 88888.00 2007-07-31 07:28:56.250 212 12515.25 60.95 55311.25 88888.00 2007-07-31 07:28:56.375 212 12515.30 60.95 55311.22 88888.00 2007-07-31 07:28:56.500 212 12515.38 60.98 55311.22 88888.00 2007-07-31 07:28:56.625 212 12515.35 60.95 55311.22 88888.00 2007-07-31 07:28:56.750 212 12515.38 60.95 55311.28 88888.00 2007-07-31 07:28:56.875 212 12515.40 60.95 55311.25 88888.00 2007-07-31 07:28:57.000 212 12515.45 60.95 55311.22 88888.00 2007-07-31 07:28:57.125 212 12515.40 60.90 55311.25 88888.00 2007-07-31 07:28:57.250 212 12515.35 60.88 55311.28 88888.00 2007-07-31 07:28:57.375 212 12515.45 60.95 55311.25 88888.00 2007-07-31 07:28:57.500 212 12515.48 61.00 55311.28 88888.00 2007-07-31 07:28:57.625 212 12515.42 61.00 55311.28 88888.00 2007-07-31 07:28:57.750 212 12515.48 60.98 55311.25 88888.00 2007-07-31 07:28:57.875 212 12515.52 60.98 55311.28 88888.00 2007-07-31 07:28:58.000 212 12515.52 60.98 55311.25 88888.00 2007-07-31 07:28:58.125 212 12515.48 60.95 55311.22 88888.00 2007-07-31 07:28:58.250 212 12515.40 60.98 55311.22 88888.00 2007-07-31 07:28:58.375 212 12515.42 61.00 55311.25 88888.00 2007-07-31 07:28:58.500 212 12515.45 61.00 55311.22 88888.00 2007-07-31 07:28:58.625 212 12515.50 61.02 55311.25 88888.00 2007-07-31 07:28:58.750 212 12515.52 61.02 55311.22 88888.00 2007-07-31 07:28:58.875 212 12515.48 60.98 55311.22 88888.00 2007-07-31 07:28:59.000 212 12515.48 60.92 55311.20 88888.00 2007-07-31 07:28:59.125 212 12515.52 60.92 55311.22 88888.00 2007-07-31 07:28:59.250 212 12515.50 60.95 55311.20 88888.00 2007-07-31 07:28:59.375 212 12515.50 61.00 55311.20 88888.00 2007-07-31 07:28:59.500 212 12515.45 60.98 55311.20 88888.00 2007-07-31 07:28:59.625 212 12515.42 61.00 55311.20 88888.00 2007-07-31 07:28:59.750 212 12515.42 60.98 55311.20 88888.00 2007-07-31 07:28:59.875 212 12515.48 61.00 55311.22 88888.00 2007-07-31 07:29:00.000 212 12515.55 60.98 55311.25 88888.00 2007-07-31 07:29:00.125 212 12515.62 61.02 55311.25 88888.00 2007-07-31 07:29:00.250 212 12515.58 61.05 55311.25 88888.00 2007-07-31 07:29:00.375 212 12515.52 61.05 55311.25 88888.00 2007-07-31 07:29:00.500 212 12515.50 61.08 55311.25 88888.00 2007-07-31 07:29:00.625 212 12515.58 61.10 55311.30 88888.00 2007-07-31 07:29:00.750 212 12515.58 61.10 55311.28 88888.00 2007-07-31 07:29:00.875 212 12515.60 61.10 55311.28 88888.00 2007-07-31 07:29:01.000 212 12515.62 61.12 55311.30 88888.00 2007-07-31 07:29:01.125 212 12515.58 61.12 55311.30 88888.00 2007-07-31 07:29:01.250 212 12515.52 61.12 55311.30 88888.00 2007-07-31 07:29:01.375 212 12515.55 61.08 55311.30 88888.00 2007-07-31 07:29:01.500 212 12515.50 61.10 55311.28 88888.00 2007-07-31 07:29:01.625 212 12515.52 61.15 55311.30 88888.00 2007-07-31 07:29:01.750 212 12515.52 61.15 55311.30 88888.00 2007-07-31 07:29:01.875 212 12515.48 61.08 55311.28 88888.00 2007-07-31 07:29:02.000 212 12515.50 61.08 55311.22 88888.00 2007-07-31 07:29:02.125 212 12515.52 61.10 55311.28 88888.00 2007-07-31 07:29:02.250 212 12515.58 61.08 55311.32 88888.00 2007-07-31 07:29:02.375 212 12515.58 61.08 55311.30 88888.00 2007-07-31 07:29:02.500 212 12515.58 61.08 55311.30 88888.00 2007-07-31 07:29:02.625 212 12515.60 61.08 55311.28 88888.00 2007-07-31 07:29:02.750 212 12515.55 61.08 55311.25 88888.00 2007-07-31 07:29:02.875 212 12515.55 61.12 55311.25 88888.00 2007-07-31 07:29:03.000 212 12515.58 61.10 55311.25 88888.00 2007-07-31 07:29:03.125 212 12515.60 61.10 55311.30 88888.00 2007-07-31 07:29:03.250 212 12515.62 61.12 55311.32 88888.00 2007-07-31 07:29:03.375 212 12515.58 61.17 55311.30 88888.00 2007-07-31 07:29:03.500 212 12515.55 61.15 55311.25 88888.00 2007-07-31 07:29:03.625 212 12515.65 61.12 55311.30 88888.00 2007-07-31 07:29:03.750 212 12515.60 61.05 55311.28 88888.00 2007-07-31 07:29:03.875 212 12515.58 61.10 55311.28 88888.00 2007-07-31 07:29:04.000 212 12515.65 61.10 55311.28 88888.00 2007-07-31 07:29:04.125 212 12515.70 61.15 55311.32 88888.00 2007-07-31 07:29:04.250 212 12515.67 61.12 55311.30 88888.00 2007-07-31 07:29:04.375 212 12515.65 61.15 55311.30 88888.00 2007-07-31 07:29:04.500 212 12515.62 61.15 55311.30 88888.00 2007-07-31 07:29:04.625 212 12515.62 61.15 55311.30 88888.00 2007-07-31 07:29:04.750 212 12515.65 61.15 55311.28 88888.00 2007-07-31 07:29:04.875 212 12515.62 61.12 55311.25 88888.00 2007-07-31 07:29:05.000 212 12515.67 61.12 55311.25 88888.00 2007-07-31 07:29:05.125 212 12515.60 61.15 55311.28 88888.00 2007-07-31 07:29:05.250 212 12515.62 61.20 55311.30 88888.00 2007-07-31 07:29:05.375 212 12515.70 61.23 55311.30 88888.00 2007-07-31 07:29:05.500 212 12515.60 61.15 55311.30 88888.00 2007-07-31 07:29:05.625 212 12515.55 61.17 55311.28 88888.00 2007-07-31 07:29:05.750 212 12515.52 61.17 55311.28 88888.00 2007-07-31 07:29:05.875 212 12515.55 61.20 55311.30 88888.00 2007-07-31 07:29:06.000 212 12515.62 61.23 55311.32 88888.00 2007-07-31 07:29:06.125 212 12515.60 61.25 55311.32 88888.00 2007-07-31 07:29:06.250 212 12515.60 61.20 55311.32 88888.00 2007-07-31 07:29:06.375 212 12515.67 61.25 55311.35 88888.00 2007-07-31 07:29:06.500 212 12515.67 61.33 55311.35 88888.00 2007-07-31 07:29:06.625 212 12515.70 61.35 55311.38 88888.00 2007-07-31 07:29:06.750 212 12515.73 61.35 55311.40 88888.00 2007-07-31 07:29:06.875 212 12515.73 61.30 55311.40 88888.00 2007-07-31 07:29:07.000 212 12515.73 61.25 55311.35 88888.00 2007-07-31 07:29:07.125 212 12515.75 61.25 55311.35 88888.00 2007-07-31 07:29:07.250 212 12515.67 61.25 55311.32 88888.00 2007-07-31 07:29:07.375 212 12515.70 61.27 55311.32 88888.00 2007-07-31 07:29:07.500 212 12515.67 61.27 55311.32 88888.00 2007-07-31 07:29:07.625 212 12515.62 61.25 55311.35 88888.00 2007-07-31 07:29:07.750 212 12515.67 61.30 55311.35 88888.00 2007-07-31 07:29:07.875 212 12515.77 61.33 55311.40 88888.00 2007-07-31 07:29:08.000 212 12515.80 61.30 55311.35 88888.00 2007-07-31 07:29:08.125 212 12515.75 61.30 55311.35 88888.00 2007-07-31 07:29:08.250 212 12515.70 61.35 55311.40 88888.00 2007-07-31 07:29:08.375 212 12515.70 61.35 55311.35 88888.00 2007-07-31 07:29:08.500 212 12515.67 61.30 55311.32 88888.00 2007-07-31 07:29:08.625 212 12515.67 61.33 55311.32 88888.00 2007-07-31 07:29:08.750 212 12515.67 61.33 55311.32 88888.00 2007-07-31 07:29:08.875 212 12515.65 61.33 55311.32 88888.00 2007-07-31 07:29:09.000 212 12515.65 61.33 55311.32 88888.00 2007-07-31 07:29:09.125 212 12515.67 61.30 55311.32 88888.00 2007-07-31 07:29:09.250 212 12515.70 61.33 55311.38 88888.00 2007-07-31 07:29:09.375 212 12515.73 61.40 55311.38 88888.00 2007-07-31 07:29:09.500 212 12515.70 61.45 55311.38 88888.00 2007-07-31 07:29:09.625 212 12515.70 61.42 55311.40 88888.00 2007-07-31 07:29:09.750 212 12515.67 61.38 55311.38 88888.00 2007-07-31 07:29:09.875 212 12515.65 61.42 55311.38 88888.00 2007-07-31 07:29:10.000 212 12515.62 61.48 55311.35 88888.00 2007-07-31 07:29:10.125 212 12515.60 61.45 55311.38 88888.00 2007-07-31 07:29:10.250 212 12515.55 61.40 55311.38 88888.00 2007-07-31 07:29:10.375 212 12515.58 61.40 55311.32 88888.00 2007-07-31 07:29:10.500 212 12515.65 61.45 55311.35 88888.00 2007-07-31 07:29:10.625 212 12515.65 61.45 55311.32 88888.00 2007-07-31 07:29:10.750 212 12515.62 61.45 55311.32 88888.00 2007-07-31 07:29:10.875 212 12515.55 61.42 55311.30 88888.00 2007-07-31 07:29:11.000 212 12515.55 61.42 55311.30 88888.00 2007-07-31 07:29:11.125 212 12515.60 61.48 55311.32 88888.00 2007-07-31 07:29:11.250 212 12515.58 61.48 55311.32 88888.00 2007-07-31 07:29:11.375 212 12515.73 61.55 55311.35 88888.00 2007-07-31 07:29:11.500 212 12515.75 61.55 55311.38 88888.00 2007-07-31 07:29:11.625 212 12515.67 61.55 55311.35 88888.00 2007-07-31 07:29:11.750 212 12515.58 61.52 55311.35 88888.00 2007-07-31 07:29:11.875 212 12515.55 61.52 55311.38 88888.00 2007-07-31 07:29:12.000 212 12515.52 61.58 55311.38 88888.00 2007-07-31 07:29:12.125 212 12515.58 61.65 55311.43 88888.00 2007-07-31 07:29:12.250 212 12515.58 61.60 55311.40 88888.00 2007-07-31 07:29:12.375 212 12515.52 61.55 55311.35 88888.00 2007-07-31 07:29:12.500 212 12515.52 61.58 55311.38 88888.00 2007-07-31 07:29:12.625 212 12515.58 61.65 55311.43 88888.00 2007-07-31 07:29:12.750 212 12515.65 61.70 55311.43 88888.00 2007-07-31 07:29:12.875 212 12515.75 61.73 55311.43 88888.00 2007-07-31 07:29:13.000 212 12515.77 61.62 55311.40 88888.00 2007-07-31 07:29:13.125 212 12515.77 61.60 55311.40 88888.00 2007-07-31 07:29:13.250 212 12515.73 61.60 55311.40 88888.00 2007-07-31 07:29:13.375 212 12515.75 61.67 55311.38 88888.00 2007-07-31 07:29:13.500 212 12515.70 61.70 55311.35 88888.00 2007-07-31 07:29:13.625 212 12515.60 61.73 55311.38 88888.00 2007-07-31 07:29:13.750 212 12515.55 61.70 55311.40 88888.00 2007-07-31 07:29:13.875 212 12515.62 61.70 55311.38 88888.00 2007-07-31 07:29:14.000 212 12515.60 61.67 55311.38 88888.00 2007-07-31 07:29:14.125 212 12515.58 61.65 55311.40 88888.00 2007-07-31 07:29:14.250 212 12515.55 61.62 55311.38 88888.00 2007-07-31 07:29:14.375 212 12515.55 61.65 55311.35 88888.00 2007-07-31 07:29:14.500 212 12515.60 61.70 55311.40 88888.00 2007-07-31 07:29:14.625 212 12515.58 61.75 55311.40 88888.00 2007-07-31 07:29:14.750 212 12515.52 61.75 55311.40 88888.00 2007-07-31 07:29:14.875 212 12515.55 61.80 55311.43 88888.00 2007-07-31 07:29:15.000 212 12515.60 61.83 55311.43 88888.00 2007-07-31 07:29:15.125 212 12515.58 61.80 55311.43 88888.00 2007-07-31 07:29:15.250 212 12515.42 61.75 55311.45 88888.00 2007-07-31 07:29:15.375 212 12515.50 61.75 55311.45 88888.00 2007-07-31 07:29:15.500 212 12515.62 61.75 55311.47 88888.00 2007-07-31 07:29:15.625 212 12515.67 61.77 55311.45 88888.00 2007-07-31 07:29:15.750 212 12515.67 61.75 55311.43 88888.00 2007-07-31 07:29:15.875 212 12515.65 61.75 55311.40 88888.00 2007-07-31 07:29:16.000 212 12515.58 61.75 55311.38 88888.00 2007-07-31 07:29:16.125 212 12515.55 61.80 55311.40 88888.00 2007-07-31 07:29:16.250 212 12515.58 61.83 55311.40 88888.00 2007-07-31 07:29:16.375 212 12515.60 61.77 55311.43 88888.00 2007-07-31 07:29:16.500 212 12515.55 61.75 55311.43 88888.00 2007-07-31 07:29:16.625 212 12515.55 61.75 55311.40 88888.00 2007-07-31 07:29:16.750 212 12515.60 61.77 55311.40 88888.00 2007-07-31 07:29:16.875 212 12515.52 61.75 55311.40 88888.00 2007-07-31 07:29:17.000 212 12515.45 61.73 55311.40 88888.00 2007-07-31 07:29:17.125 212 12515.50 61.75 55311.45 88888.00 2007-07-31 07:29:17.250 212 12515.52 61.83 55311.45 88888.00 2007-07-31 07:29:17.375 212 12515.52 61.88 55311.43 88888.00 2007-07-31 07:29:17.500 212 12515.48 61.83 55311.40 88888.00 2007-07-31 07:29:17.625 212 12515.48 61.83 55311.43 88888.00 2007-07-31 07:29:17.750 212 12515.52 61.80 55311.45 88888.00 2007-07-31 07:29:17.875 212 12515.50 61.77 55311.45 88888.00 2007-07-31 07:29:18.000 212 12515.48 61.83 55311.43 88888.00 2007-07-31 07:29:18.125 212 12515.50 61.85 55311.45 88888.00 2007-07-31 07:29:18.250 212 12515.50 61.73 55311.43 88888.00 2007-07-31 07:29:18.375 212 12515.45 61.73 55311.43 88888.00 2007-07-31 07:29:18.500 212 12515.50 61.75 55311.45 88888.00 2007-07-31 07:29:18.625 212 12515.52 61.83 55311.47 88888.00 2007-07-31 07:29:18.750 212 12515.52 61.88 55311.50 88888.00 2007-07-31 07:29:18.875 212 12515.50 61.85 55311.47 88888.00 2007-07-31 07:29:19.000 212 12515.48 61.80 55311.47 88888.00 2007-07-31 07:29:19.125 212 12515.50 61.83 55311.47 88888.00 2007-07-31 07:29:19.250 212 12515.50 61.83 55311.50 88888.00 2007-07-31 07:29:19.375 212 12515.50 61.85 55311.50 88888.00 2007-07-31 07:29:19.500 212 12515.50 61.85 55311.53 88888.00 2007-07-31 07:29:19.625 212 12515.50 61.85 55311.50 88888.00 2007-07-31 07:29:19.750 212 12515.50 61.88 55311.50 88888.00 2007-07-31 07:29:19.875 212 12515.50 61.88 55311.50 88888.00 2007-07-31 07:29:20.000 212 12515.52 61.88 55311.50 88888.00 2007-07-31 07:29:20.125 212 12515.50 61.83 55311.47 88888.00 2007-07-31 07:29:20.250 212 12515.45 61.83 55311.45 88888.00 2007-07-31 07:29:20.375 212 12515.45 61.80 55311.43 88888.00 2007-07-31 07:29:20.500 212 12515.45 61.80 55311.45 88888.00 2007-07-31 07:29:20.625 212 12515.50 61.80 55311.47 88888.00 2007-07-31 07:29:20.750 212 12515.55 61.88 55311.50 88888.00 2007-07-31 07:29:20.875 212 12515.52 61.90 55311.53 88888.00 2007-07-31 07:29:21.000 212 12515.58 61.90 55311.55 88888.00 2007-07-31 07:29:21.125 212 12515.58 61.90 55311.53 88888.00 2007-07-31 07:29:21.250 212 12515.48 61.90 55311.53 88888.00 2007-07-31 07:29:21.375 212 12515.48 61.88 55311.50 88888.00 2007-07-31 07:29:21.500 212 12515.42 61.88 55311.55 88888.00 2007-07-31 07:29:21.625 212 12515.45 61.88 55311.53 88888.00 2007-07-31 07:29:21.750 212 12515.50 61.85 55311.50 88888.00 2007-07-31 07:29:21.875 212 12515.52 61.88 55311.50 88888.00 2007-07-31 07:29:22.000 212 12515.52 61.85 55311.50 88888.00 2007-07-31 07:29:22.125 212 12515.48 61.88 55311.53 88888.00 2007-07-31 07:29:22.250 212 12515.33 61.88 55311.55 88888.00 2007-07-31 07:29:22.375 212 12515.27 61.83 55311.53 88888.00 2007-07-31 07:29:22.500 212 12515.42 61.83 55311.50 88888.00 2007-07-31 07:29:22.625 212 12515.50 61.90 55311.50 88888.00 2007-07-31 07:29:22.750 212 12515.48 61.85 55311.50 88888.00 2007-07-31 07:29:22.875 212 12515.42 61.80 55311.47 88888.00 2007-07-31 07:29:23.000 212 12515.50 61.83 55311.50 88888.00 2007-07-31 07:29:23.125 212 12515.50 61.83 55311.50 88888.00 2007-07-31 07:29:23.250 212 12515.40 61.85 55311.47 88888.00 2007-07-31 07:29:23.375 212 12515.48 61.88 55311.50 88888.00 2007-07-31 07:29:23.500 212 12515.52 61.83 55311.50 88888.00 2007-07-31 07:29:23.625 212 12515.52 61.83 55311.47 88888.00 2007-07-31 07:29:23.750 212 12515.55 61.92 55311.50 88888.00 2007-07-31 07:29:23.875 212 12515.55 61.88 55311.50 88888.00 2007-07-31 07:29:24.000 212 12515.52 61.85 55311.50 88888.00 2007-07-31 07:29:24.125 212 12515.58 61.88 55311.50 88888.00 2007-07-31 07:29:24.250 212 12515.58 61.90 55311.53 88888.00 2007-07-31 07:29:24.375 212 12515.58 61.95 55311.55 88888.00 2007-07-31 07:29:24.500 212 12515.60 61.95 55311.55 88888.00 2007-07-31 07:29:24.625 212 12515.62 61.88 55311.57 88888.00 2007-07-31 07:29:24.750 212 12515.60 61.88 55311.57 88888.00 2007-07-31 07:29:24.875 212 12515.60 61.88 55311.55 88888.00 2007-07-31 07:29:25.000 212 12515.55 61.88 55311.53 88888.00 2007-07-31 07:29:25.125 212 12515.60 61.92 55311.53 88888.00 2007-07-31 07:29:25.250 212 12515.65 61.95 55311.53 88888.00 2007-07-31 07:29:25.375 212 12515.75 61.95 55311.53 88888.00 2007-07-31 07:29:25.500 212 12515.70 61.90 55311.47 88888.00 2007-07-31 07:29:25.625 212 12515.60 61.88 55311.50 88888.00 2007-07-31 07:29:25.750 212 12515.60 61.88 55311.50 88888.00 2007-07-31 07:29:25.875 212 12515.62 61.90 55311.47 88888.00 2007-07-31 07:29:26.000 212 12515.65 61.88 55311.50 88888.00 2007-07-31 07:29:26.125 212 12515.67 61.98 55311.50 88888.00 2007-07-31 07:29:26.250 212 12515.65 61.90 55311.53 88888.00 2007-07-31 07:29:26.375 212 12515.62 61.90 55311.50 88888.00 2007-07-31 07:29:26.500 212 12515.62 61.92 55311.50 88888.00 2007-07-31 07:29:26.625 212 12515.62 61.90 55311.50 88888.00 2007-07-31 07:29:26.750 212 12515.62 61.88 55311.50 88888.00 2007-07-31 07:29:26.875 212 12515.55 61.92 55311.53 88888.00 2007-07-31 07:29:27.000 212 12515.58 61.92 55311.50 88888.00 2007-07-31 07:29:27.125 212 12515.65 61.95 55311.55 88888.00 2007-07-31 07:29:27.250 212 12515.65 61.95 55311.55 88888.00 2007-07-31 07:29:27.375 212 12515.65 61.90 55311.53 88888.00 2007-07-31 07:29:27.500 212 12515.60 61.85 55311.47 88888.00 2007-07-31 07:29:27.625 212 12515.60 61.90 55311.47 88888.00 2007-07-31 07:29:27.750 212 12515.60 61.92 55311.55 88888.00 2007-07-31 07:29:27.875 212 12515.62 61.90 55311.57 88888.00 2007-07-31 07:29:28.000 212 12515.58 61.90 55311.60 88888.00 2007-07-31 07:29:28.125 212 12515.52 61.92 55311.57 88888.00 2007-07-31 07:29:28.250 212 12515.55 61.85 55311.57 88888.00 2007-07-31 07:29:28.375 212 12515.60 61.88 55311.55 88888.00 2007-07-31 07:29:28.500 212 12515.55 61.90 55311.57 88888.00 2007-07-31 07:29:28.625 212 12515.58 61.95 55311.57 88888.00 2007-07-31 07:29:28.750 212 12515.62 61.90 55311.55 88888.00 2007-07-31 07:29:28.875 212 12515.62 61.88 55311.55 88888.00 2007-07-31 07:29:29.000 212 12515.65 61.90 55311.53 88888.00 2007-07-31 07:29:29.125 212 12515.62 61.90 55311.55 88888.00 2007-07-31 07:29:29.250 212 12515.60 61.88 55311.55 88888.00 2007-07-31 07:29:29.375 212 12515.62 61.90 55311.53 88888.00 2007-07-31 07:29:29.500 212 12515.65 61.90 55311.55 88888.00 2007-07-31 07:29:29.625 212 12515.67 61.88 55311.53 88888.00 2007-07-31 07:29:29.750 212 12515.67 61.85 55311.50 88888.00 2007-07-31 07:29:29.875 212 12515.60 61.85 55311.50 88888.00 2007-07-31 07:29:30.000 212 12515.62 61.90 55311.55 88888.00 2007-07-31 07:29:30.125 212 12515.67 61.92 55311.57 88888.00 2007-07-31 07:29:30.250 212 12515.70 61.95 55311.55 88888.00 2007-07-31 07:29:30.375 212 12515.60 61.95 55311.55 88888.00 2007-07-31 07:29:30.500 212 12515.55 61.95 55311.55 88888.00 2007-07-31 07:29:30.625 212 12515.58 61.90 55311.60 88888.00 2007-07-31 07:29:30.750 212 12515.58 61.90 55311.62 88888.00 2007-07-31 07:29:30.875 212 12515.52 61.92 55311.62 88888.00 2007-07-31 07:29:31.000 212 12515.50 61.95 55311.60 88888.00 2007-07-31 07:29:31.125 212 12515.45 61.88 55311.57 88888.00 2007-07-31 07:29:31.250 212 12515.45 61.88 55311.60 88888.00 2007-07-31 07:29:31.375 212 12515.55 61.90 55311.60 88888.00 2007-07-31 07:29:31.500 212 12515.58 61.90 55311.60 88888.00 2007-07-31 07:29:31.625 212 12515.60 61.88 55311.62 88888.00 2007-07-31 07:29:31.750 212 12515.58 61.90 55311.60 88888.00 2007-07-31 07:29:31.875 212 12515.62 61.98 55311.60 88888.00 2007-07-31 07:29:32.000 212 12515.62 61.98 55311.57 88888.00 2007-07-31 07:29:32.125 212 12515.65 61.95 55311.57 88888.00 2007-07-31 07:29:32.250 212 12515.60 61.85 55311.57 88888.00 2007-07-31 07:29:32.375 212 12515.60 61.88 55311.57 88888.00 2007-07-31 07:29:32.500 212 12515.62 61.90 55311.57 88888.00 2007-07-31 07:29:32.625 212 12515.65 61.95 55311.60 88888.00 2007-07-31 07:29:32.750 212 12515.70 61.98 55311.60 88888.00 2007-07-31 07:29:32.875 212 12515.67 61.90 55311.57 88888.00 2007-07-31 07:29:33.000 212 12515.55 61.83 55311.57 88888.00 2007-07-31 07:29:33.125 212 12515.60 61.92 55311.57 88888.00 2007-07-31 07:29:33.250 212 12515.58 61.92 55311.57 88888.00 2007-07-31 07:29:33.375 212 12515.67 61.92 55311.60 88888.00 2007-07-31 07:29:33.500 212 12515.73 61.92 55311.55 88888.00 2007-07-31 07:29:33.625 212 12515.67 61.90 55311.53 88888.00 2007-07-31 07:29:33.750 212 12515.60 61.90 55311.55 88888.00 2007-07-31 07:29:33.875 212 12515.65 61.92 55311.55 88888.00 2007-07-31 07:29:34.000 212 12515.70 61.92 55311.55 88888.00 2007-07-31 07:29:34.125 212 12515.75 61.95 55311.60 88888.00 2007-07-31 07:29:34.250 212 12515.75 61.92 55311.57 88888.00 2007-07-31 07:29:34.375 212 12515.75 61.92 55311.60 88888.00 2007-07-31 07:29:34.500 212 12515.65 61.88 55311.57 88888.00 2007-07-31 07:29:34.625 212 12515.62 61.85 55311.55 88888.00 2007-07-31 07:29:34.750 212 12515.65 61.88 55311.57 88888.00 2007-07-31 07:29:34.875 212 12515.70 61.90 55311.57 88888.00 2007-07-31 07:29:35.000 212 12515.73 61.83 55311.55 88888.00 2007-07-31 07:29:35.125 212 12515.73 61.90 55311.55 88888.00 2007-07-31 07:29:35.250 212 12515.70 61.88 55311.57 88888.00 2007-07-31 07:29:35.375 212 12515.73 61.85 55311.53 88888.00 2007-07-31 07:29:35.500 212 12515.77 61.83 55311.55 88888.00 2007-07-31 07:29:35.625 212 12515.77 61.80 55311.55 88888.00 2007-07-31 07:29:35.750 212 12515.80 61.85 55311.57 88888.00 2007-07-31 07:29:35.875 212 12515.77 61.85 55311.57 88888.00 2007-07-31 07:29:36.000 212 12515.75 61.88 55311.57 88888.00 2007-07-31 07:29:36.125 212 12515.85 61.90 55311.57 88888.00 2007-07-31 07:29:36.250 212 12515.90 61.90 55311.60 88888.00 2007-07-31 07:29:36.375 212 12515.98 61.90 55311.60 88888.00 2007-07-31 07:29:36.500 212 12515.92 61.88 55311.57 88888.00 2007-07-31 07:29:36.625 212 12515.92 61.83 55311.57 88888.00 2007-07-31 07:29:36.750 212 12515.85 61.92 55311.60 88888.00 2007-07-31 07:29:36.875 212 12515.83 61.92 55311.60 88888.00 2007-07-31 07:29:37.000 212 12515.83 61.95 55311.57 88888.00 2007-07-31 07:29:37.125 212 12515.88 61.90 55311.57 88888.00 2007-07-31 07:29:37.250 212 12515.80 61.88 55311.57 88888.00 2007-07-31 07:29:37.375 212 12515.85 61.85 55311.60 88888.00 2007-07-31 07:29:37.500 212 12515.90 61.88 55311.62 88888.00 2007-07-31 07:29:37.625 212 12515.90 61.88 55311.62 88888.00 2007-07-31 07:29:37.750 212 12515.85 61.83 55311.62 88888.00 2007-07-31 07:29:37.875 212 12515.85 61.88 55311.62 88888.00 2007-07-31 07:29:38.000 212 12515.90 61.90 55311.62 88888.00 2007-07-31 07:29:38.125 212 12515.88 61.90 55311.65 88888.00 2007-07-31 07:29:38.250 212 12515.80 61.85 55311.65 88888.00 2007-07-31 07:29:38.375 212 12515.83 61.88 55311.62 88888.00 2007-07-31 07:29:38.500 212 12515.85 61.90 55311.65 88888.00 2007-07-31 07:29:38.625 212 12515.88 61.90 55311.65 88888.00 2007-07-31 07:29:38.750 212 12515.92 61.92 55311.65 88888.00 2007-07-31 07:29:38.875 212 12515.95 61.90 55311.62 88888.00 2007-07-31 07:29:39.000 212 12515.92 61.88 55311.62 88888.00 2007-07-31 07:29:39.125 212 12515.88 61.90 55311.60 88888.00 2007-07-31 07:29:39.250 212 12515.90 61.92 55311.62 88888.00 2007-07-31 07:29:39.375 212 12515.88 61.90 55311.62 88888.00 2007-07-31 07:29:39.500 212 12515.85 61.85 55311.60 88888.00 2007-07-31 07:29:39.625 212 12515.88 61.80 55311.57 88888.00 2007-07-31 07:29:39.750 212 12515.92 61.85 55311.60 88888.00 2007-07-31 07:29:39.875 212 12515.95 61.95 55311.65 88888.00 2007-07-31 07:29:40.000 212 12515.95 61.92 55311.65 88888.00 2007-07-31 07:29:40.125 212 12515.95 61.90 55311.62 88888.00 2007-07-31 07:29:40.250 212 12515.80 61.85 55311.60 88888.00 2007-07-31 07:29:40.375 212 12515.88 61.85 55311.62 88888.00 2007-07-31 07:29:40.500 212 12515.92 61.83 55311.60 88888.00 2007-07-31 07:29:40.625 212 12515.95 61.83 55311.62 88888.00 2007-07-31 07:29:40.750 212 12515.92 61.75 55311.60 88888.00 2007-07-31 07:29:40.875 212 12515.88 61.77 55311.60 88888.00 2007-07-31 07:29:41.000 212 12515.95 61.83 55311.60 88888.00 2007-07-31 07:29:41.125 212 12515.98 61.88 55311.60 88888.00 2007-07-31 07:29:41.250 212 12515.92 61.83 55311.62 88888.00 2007-07-31 07:29:41.375 212 12515.95 61.83 55311.62 88888.00 2007-07-31 07:29:41.500 212 12515.92 61.80 55311.62 88888.00 2007-07-31 07:29:41.625 212 12515.95 61.75 55311.62 88888.00 2007-07-31 07:29:41.750 212 12515.95 61.77 55311.57 88888.00 2007-07-31 07:29:41.875 212 12515.95 61.77 55311.60 88888.00 2007-07-31 07:29:42.000 212 12515.92 61.75 55311.60 88888.00 2007-07-31 07:29:42.125 212 12515.98 61.75 55311.57 88888.00 2007-07-31 07:29:42.250 212 12515.92 61.77 55311.57 88888.00 2007-07-31 07:29:42.375 212 12515.98 61.80 55311.55 88888.00 2007-07-31 07:29:42.500 212 12515.98 61.80 55311.60 88888.00 2007-07-31 07:29:42.625 212 12515.98 61.80 55311.62 88888.00 2007-07-31 07:29:42.750 212 12516.00 61.77 55311.65 88888.00 2007-07-31 07:29:42.875 212 12516.05 61.77 55311.65 88888.00 2007-07-31 07:29:43.000 212 12516.00 61.75 55311.65 88888.00 2007-07-31 07:29:43.125 212 12515.98 61.77 55311.65 88888.00 2007-07-31 07:29:43.250 212 12515.98 61.70 55311.65 88888.00 2007-07-31 07:29:43.375 212 12516.02 61.73 55311.68 88888.00 2007-07-31 07:29:43.500 212 12516.02 61.75 55311.68 88888.00 2007-07-31 07:29:43.625 212 12516.08 61.77 55311.65 88888.00 2007-07-31 07:29:43.750 212 12516.02 61.73 55311.60 88888.00 2007-07-31 07:29:43.875 212 12515.95 61.73 55311.57 88888.00 2007-07-31 07:29:44.000 212 12516.02 61.75 55311.60 88888.00 2007-07-31 07:29:44.125 212 12516.05 61.77 55311.62 88888.00 2007-07-31 07:29:44.250 212 12516.12 61.67 55311.62 88888.00 2007-07-31 07:29:44.375 212 12516.17 61.67 55311.57 88888.00 2007-07-31 07:29:44.500 212 12516.17 61.70 55311.60 88888.00 2007-07-31 07:29:44.625 212 12516.12 61.75 55311.60 88888.00 2007-07-31 07:29:44.750 212 12516.05 61.80 55311.62 88888.00 2007-07-31 07:29:44.875 212 12516.00 61.75 55311.65 88888.00 2007-07-31 07:29:45.000 212 12516.02 61.73 55311.62 88888.00 2007-07-31 07:29:45.125 212 12516.02 61.70 55311.62 88888.00 2007-07-31 07:29:45.250 212 12516.00 61.67 55311.65 88888.00 2007-07-31 07:29:45.375 212 12516.05 61.70 55311.65 88888.00 2007-07-31 07:29:45.500 212 12516.08 61.67 55311.65 88888.00 2007-07-31 07:29:45.625 212 12516.12 61.67 55311.65 88888.00 2007-07-31 07:29:45.750 212 12516.10 61.65 55311.65 88888.00 2007-07-31 07:29:45.875 212 12516.08 61.65 55311.65 88888.00 2007-07-31 07:29:46.000 212 12516.00 61.65 55311.62 88888.00 2007-07-31 07:29:46.125 212 12516.02 61.67 55311.65 88888.00 2007-07-31 07:29:46.250 212 12516.08 61.62 55311.65 88888.00 2007-07-31 07:29:46.375 212 12516.02 61.60 55311.65 88888.00 2007-07-31 07:29:46.500 212 12516.12 61.62 55311.65 88888.00 2007-07-31 07:29:46.625 212 12516.23 61.67 55311.62 88888.00 2007-07-31 07:29:46.750 212 12516.15 61.65 55311.60 88888.00 2007-07-31 07:29:46.875 212 12516.02 61.58 55311.60 88888.00 2007-07-31 07:29:47.000 212 12516.00 61.55 55311.60 88888.00 2007-07-31 07:29:47.125 212 12515.98 61.55 55311.65 88888.00 2007-07-31 07:29:47.250 212 12515.98 61.52 55311.65 88888.00 2007-07-31 07:29:47.375 212 12516.08 61.52 55311.65 88888.00 2007-07-31 07:29:47.500 212 12516.08 61.52 55311.62 88888.00 2007-07-31 07:29:47.625 212 12516.05 61.55 55311.62 88888.00 2007-07-31 07:29:47.750 212 12516.10 61.52 55311.65 88888.00 2007-07-31 07:29:47.875 212 12516.05 61.52 55311.60 88888.00 2007-07-31 07:29:48.000 212 12516.10 61.52 55311.62 88888.00 2007-07-31 07:29:48.125 212 12516.23 61.55 55311.62 88888.00 2007-07-31 07:29:48.250 212 12516.20 61.52 55311.62 88888.00 2007-07-31 07:29:48.375 212 12516.15 61.48 55311.62 88888.00 2007-07-31 07:29:48.500 212 12516.15 61.48 55311.62 88888.00 2007-07-31 07:29:48.625 212 12516.15 61.48 55311.65 88888.00 2007-07-31 07:29:48.750 212 12516.10 61.45 55311.60 88888.00 2007-07-31 07:29:48.875 212 12516.08 61.50 55311.60 88888.00 2007-07-31 07:29:49.000 212 12516.08 61.48 55311.62 88888.00 2007-07-31 07:29:49.125 212 12516.10 61.50 55311.65 88888.00 2007-07-31 07:29:49.250 212 12516.08 61.45 55311.68 88888.00 2007-07-31 07:29:49.375 212 12516.12 61.45 55311.65 88888.00 2007-07-31 07:29:49.500 212 12516.12 61.48 55311.65 88888.00 2007-07-31 07:29:49.625 212 12516.12 61.50 55311.65 88888.00 2007-07-31 07:29:49.750 212 12516.12 61.42 55311.62 88888.00 2007-07-31 07:29:49.875 212 12516.20 61.42 55311.68 88888.00 2007-07-31 07:29:50.000 212 12516.17 61.48 55311.68 88888.00 2007-07-31 07:29:50.125 212 12516.17 61.48 55311.70 88888.00 2007-07-31 07:29:50.250 212 12516.17 61.42 55311.68 88888.00 2007-07-31 07:29:50.375 212 12516.20 61.42 55311.65 88888.00 2007-07-31 07:29:50.500 212 12516.20 61.42 55311.65 88888.00 2007-07-31 07:29:50.625 212 12516.27 61.42 55311.70 88888.00 2007-07-31 07:29:50.750 212 12516.33 61.40 55311.68 88888.00 2007-07-31 07:29:50.875 212 12516.38 61.40 55311.68 88888.00 2007-07-31 07:29:51.000 212 12516.30 61.45 55311.68 88888.00 2007-07-31 07:29:51.125 212 12516.27 61.42 55311.70 88888.00 2007-07-31 07:29:51.250 212 12516.23 61.38 55311.70 88888.00 2007-07-31 07:29:51.375 212 12516.33 61.38 55311.68 88888.00 2007-07-31 07:29:51.500 212 12516.40 61.38 55311.65 88888.00 2007-07-31 07:29:51.625 212 12516.40 61.33 55311.62 88888.00 2007-07-31 07:29:51.750 212 12516.40 61.38 55311.68 88888.00 2007-07-31 07:29:51.875 212 12516.38 61.38 55311.68 88888.00 2007-07-31 07:29:52.000 212 12516.35 61.33 55311.68 88888.00 2007-07-31 07:29:52.125 212 12516.38 61.33 55311.65 88888.00 2007-07-31 07:29:52.250 212 12516.35 61.33 55311.68 88888.00 2007-07-31 07:29:52.375 212 12516.38 61.33 55311.72 88888.00 2007-07-31 07:29:52.500 212 12516.42 61.35 55311.72 88888.00 2007-07-31 07:29:52.625 212 12516.42 61.35 55311.68 88888.00 2007-07-31 07:29:52.750 212 12516.38 61.33 55311.68 88888.00 2007-07-31 07:29:52.875 212 12516.35 61.30 55311.68 88888.00 2007-07-31 07:29:53.000 212 12516.30 61.27 55311.65 88888.00 2007-07-31 07:29:53.125 212 12516.27 61.23 55311.70 88888.00 2007-07-31 07:29:53.250 212 12516.30 61.23 55311.70 88888.00 2007-07-31 07:29:53.375 212 12516.35 61.20 55311.65 88888.00 2007-07-31 07:29:53.500 212 12516.38 61.23 55311.68 88888.00 2007-07-31 07:29:53.625 212 12516.50 61.25 55311.72 88888.00 2007-07-31 07:29:53.750 212 12516.52 61.25 55311.72 88888.00 2007-07-31 07:29:53.875 212 12516.42 61.17 55311.70 88888.00 2007-07-31 07:29:54.000 212 12516.27 61.17 55311.68 88888.00 2007-07-31 07:29:54.125 212 12516.25 61.17 55311.68 88888.00 2007-07-31 07:29:54.250 212 12516.25 61.17 55311.68 88888.00 2007-07-31 07:29:54.375 212 12516.25 61.17 55311.65 88888.00 2007-07-31 07:29:54.500 212 12516.33 61.15 55311.65 88888.00 2007-07-31 07:29:54.625 212 12516.45 61.23 55311.70 88888.00 2007-07-31 07:29:54.750 212 12516.52 61.20 55311.70 88888.00 2007-07-31 07:29:54.875 212 12516.48 61.20 55311.72 88888.00 2007-07-31 07:29:55.000 212 12516.42 61.15 55311.72 88888.00 2007-07-31 07:29:55.125 212 12516.40 61.15 55311.75 88888.00 2007-07-31 07:29:55.250 212 12516.33 61.10 55311.70 88888.00 2007-07-31 07:29:55.375 212 12516.38 61.12 55311.72 88888.00 2007-07-31 07:29:55.500 212 12516.42 61.10 55311.72 88888.00 2007-07-31 07:29:55.625 212 12516.50 61.10 55311.75 88888.00 2007-07-31 07:29:55.750 212 12516.50 61.12 55311.70 88888.00 2007-07-31 07:29:55.875 212 12516.40 61.08 55311.68 88888.00 2007-07-31 07:29:56.000 212 12516.40 61.10 55311.68 88888.00 2007-07-31 07:29:56.125 212 12516.40 61.10 55311.70 88888.00 2007-07-31 07:29:56.250 212 12516.35 61.05 55311.72 88888.00 2007-07-31 07:29:56.375 212 12516.38 61.02 55311.70 88888.00 2007-07-31 07:29:56.500 212 12516.40 60.98 55311.72 88888.00 2007-07-31 07:29:56.625 212 12516.35 60.92 55311.75 88888.00 2007-07-31 07:29:56.750 212 12516.30 60.98 55311.72 88888.00 2007-07-31 07:29:56.875 212 12516.40 61.02 55311.75 88888.00 2007-07-31 07:29:57.000 212 12516.52 61.00 55311.72 88888.00 2007-07-31 07:29:57.125 212 12516.50 61.00 55311.68 88888.00 2007-07-31 07:29:57.250 212 12516.48 60.98 55311.72 88888.00 2007-07-31 07:29:57.375 212 12516.50 61.00 55311.78 88888.00 2007-07-31 07:29:57.500 212 12516.48 60.98 55311.78 88888.00 2007-07-31 07:29:57.625 212 12516.45 60.92 55311.72 88888.00 2007-07-31 07:29:57.750 212 12516.40 60.92 55311.70 88888.00 2007-07-31 07:29:57.875 212 12516.40 60.92 55311.70 88888.00 2007-07-31 07:29:58.000 212 12516.42 60.90 55311.70 88888.00 2007-07-31 07:29:58.125 212 12516.55 60.98 55311.75 88888.00 2007-07-31 07:29:58.250 212 12516.52 60.95 55311.72 88888.00 2007-07-31 07:29:58.375 212 12516.45 60.92 55311.72 88888.00 2007-07-31 07:29:58.500 212 12516.45 60.90 55311.72 88888.00 2007-07-31 07:29:58.625 212 12516.48 60.85 55311.70 88888.00 2007-07-31 07:29:58.750 212 12516.55 60.80 55311.68 88888.00 2007-07-31 07:29:58.875 212 12516.50 60.77 55311.68 88888.00 2007-07-31 07:29:59.000 212 12516.52 60.80 55311.75 88888.00 2007-07-31 07:29:59.125 212 12516.58 60.83 55311.80 88888.00 2007-07-31 07:29:59.250 212 12516.60 60.77 55311.75 88888.00 2007-07-31 07:29:59.375 212 12516.58 60.73 55311.70 88888.00 2007-07-31 07:29:59.500 212 12516.52 60.75 55311.72 88888.00 2007-07-31 07:29:59.625 212 12516.50 60.77 55311.78 88888.00 2007-07-31 07:29:59.750 212 12516.42 60.73 55311.70 88888.00 2007-07-31 07:29:59.875 212 12516.40 60.70 55311.70 88888.00 2007-07-31 07:30:00.000 212 12516.50 60.75 55311.72 88888.00 2007-07-31 07:30:00.125 212 12516.55 60.75 55311.75 88888.00 2007-07-31 07:30:00.250 212 12516.50 60.70 55311.70 88888.00 2007-07-31 07:30:00.375 212 12516.50 60.75 55311.72 88888.00 2007-07-31 07:30:00.500 212 12516.52 60.75 55311.75 88888.00 2007-07-31 07:30:00.625 212 12516.55 60.77 55311.80 88888.00 2007-07-31 07:30:00.750 212 12516.55 60.80 55311.80 88888.00 2007-07-31 07:30:00.875 212 12516.52 60.75 55311.80 88888.00 2007-07-31 07:30:01.000 212 12516.48 60.73 55311.78 88888.00 2007-07-31 07:30:01.125 212 12516.50 60.77 55311.82 88888.00 2007-07-31 07:30:01.250 212 12516.55 60.77 55311.80 88888.00 2007-07-31 07:30:01.375 212 12516.58 60.70 55311.82 88888.00 2007-07-31 07:30:01.500 212 12516.58 60.67 55311.82 88888.00 2007-07-31 07:30:01.625 212 12516.55 60.70 55311.82 88888.00 2007-07-31 07:30:01.750 212 12516.55 60.70 55311.85 88888.00 2007-07-31 07:30:01.875 212 12516.60 60.65 55311.80 88888.00 2007-07-31 07:30:02.000 212 12516.60 60.65 55311.75 88888.00 2007-07-31 07:30:02.125 212 12516.67 60.70 55311.75 88888.00 2007-07-31 07:30:02.250 212 12516.62 60.67 55311.80 88888.00 2007-07-31 07:30:02.375 212 12516.60 60.65 55311.80 88888.00 2007-07-31 07:30:02.500 212 12516.52 60.62 55311.80 88888.00 2007-07-31 07:30:02.625 212 12516.50 60.62 55311.78 88888.00 2007-07-31 07:30:02.750 212 12516.50 60.62 55311.80 88888.00 2007-07-31 07:30:02.875 212 12516.55 60.65 55311.78 88888.00 2007-07-31 07:30:03.000 212 12516.58 60.62 55311.75 88888.00 2007-07-31 07:30:03.125 212 12516.62 60.60 55311.75 88888.00 2007-07-31 07:30:03.250 212 12516.55 60.60 55311.80 88888.00 2007-07-31 07:30:03.375 212 12516.50 60.60 55311.80 88888.00 2007-07-31 07:30:03.500 212 12516.58 60.60 55311.80 88888.00 2007-07-31 07:30:03.625 212 12516.70 60.62 55311.82 88888.00 2007-07-31 07:30:03.750 212 12516.67 60.62 55311.82 88888.00 2007-07-31 07:30:03.875 212 12516.52 60.55 55311.82 88888.00 2007-07-31 07:30:04.000 212 12516.52 60.58 55311.82 88888.00 2007-07-31 07:30:04.125 212 12516.60 60.60 55311.85 88888.00 2007-07-31 07:30:04.250 212 12516.55 60.50 55311.85 88888.00 2007-07-31 07:30:04.375 212 12516.65 60.50 55311.85 88888.00 2007-07-31 07:30:04.500 212 12516.65 60.52 55311.80 88888.00 2007-07-31 07:30:04.625 212 12516.67 60.55 55311.80 88888.00 2007-07-31 07:30:04.750 212 12516.65 60.55 55311.78 88888.00 2007-07-31 07:30:04.875 212 12516.73 60.55 55311.82 88888.00 2007-07-31 07:30:05.000 212 12516.75 60.55 55311.82 88888.00 2007-07-31 07:30:05.125 212 12516.62 60.50 55311.80 88888.00 2007-07-31 07:30:05.250 212 12516.62 60.40 55311.80 88888.00 2007-07-31 07:30:05.375 212 12516.75 60.45 55311.82 88888.00 2007-07-31 07:30:05.500 212 12516.70 60.45 55311.80 88888.00 2007-07-31 07:30:05.625 212 12516.67 60.42 55311.80 88888.00 2007-07-31 07:30:05.750 212 12516.73 60.45 55311.82 88888.00 2007-07-31 07:30:05.875 212 12516.70 60.48 55311.82 88888.00 2007-07-31 07:30:06.000 212 12516.70 60.45 55311.82 88888.00 2007-07-31 07:30:06.125 212 12516.70 60.40 55311.82 88888.00 2007-07-31 07:30:06.250 212 12516.65 60.40 55311.80 88888.00 2007-07-31 07:30:06.375 212 12516.73 60.45 55311.85 88888.00 2007-07-31 07:30:06.500 212 12516.75 60.45 55311.85 88888.00 2007-07-31 07:30:06.625 212 12516.75 60.48 55311.90 88888.00 2007-07-31 07:30:06.750 212 12516.77 60.48 55311.88 88888.00 2007-07-31 07:30:06.875 212 12516.80 60.48 55311.90 88888.00 2007-07-31 07:30:07.000 212 12516.83 60.50 55311.90 88888.00 2007-07-31 07:30:07.125 212 12516.80 60.48 55311.90 88888.00 2007-07-31 07:30:07.250 212 12516.70 60.42 55311.90 88888.00 2007-07-31 07:30:07.375 212 12516.73 60.45 55311.88 88888.00 2007-07-31 07:30:07.500 212 12516.70 60.42 55311.82 88888.00 2007-07-31 07:30:07.625 212 12516.67 60.40 55311.88 88888.00 2007-07-31 07:30:07.750 212 12516.73 60.42 55311.93 88888.00 2007-07-31 07:30:07.875 212 12516.73 60.42 55311.90 88888.00 2007-07-31 07:30:08.000 212 12516.77 60.40 55311.88 88888.00 2007-07-31 07:30:08.125 212 12516.80 60.42 55311.88 88888.00 2007-07-31 07:30:08.250 212 12516.85 60.45 55311.85 88888.00 2007-07-31 07:30:08.375 212 12516.90 60.48 55311.82 88888.00 2007-07-31 07:30:08.500 212 12516.85 60.50 55311.85 88888.00 2007-07-31 07:30:08.625 212 12516.80 60.45 55311.88 88888.00 2007-07-31 07:30:08.750 212 12516.75 60.42 55311.88 88888.00 2007-07-31 07:30:08.875 212 12516.75 60.42 55311.90 88888.00 2007-07-31 07:30:09.000 212 12516.83 60.48 55311.90 88888.00 2007-07-31 07:30:09.125 212 12516.88 60.48 55311.90 88888.00 2007-07-31 07:30:09.250 212 12516.83 60.45 55311.93 88888.00 2007-07-31 07:30:09.375 212 12516.85 60.50 55311.97 88888.00 2007-07-31 07:30:09.500 212 12516.85 60.52 55311.95 88888.00 2007-07-31 07:30:09.625 212 12516.83 60.48 55311.95 88888.00 2007-07-31 07:30:09.750 212 12516.80 60.42 55311.93 88888.00 2007-07-31 07:30:09.875 212 12516.88 60.42 55311.88 88888.00 2007-07-31 07:30:10.000 212 12516.85 60.38 55311.88 88888.00 2007-07-31 07:30:10.125 212 12516.85 60.45 55311.93 88888.00 2007-07-31 07:30:10.250 212 12516.85 60.42 55311.95 88888.00 2007-07-31 07:30:10.375 212 12516.88 60.40 55311.93 88888.00 2007-07-31 07:30:10.500 212 12516.92 60.38 55311.90 88888.00 2007-07-31 07:30:10.625 212 12516.90 60.33 55311.88 88888.00 2007-07-31 07:30:10.750 212 12516.90 60.38 55311.88 88888.00 2007-07-31 07:30:10.875 212 12516.90 60.40 55311.85 88888.00 2007-07-31 07:30:11.000 212 12516.88 60.35 55311.85 88888.00 2007-07-31 07:30:11.125 212 12516.92 60.40 55311.90 88888.00 2007-07-31 07:30:11.250 212 12516.90 60.40 55311.93 88888.00 2007-07-31 07:30:11.375 212 12516.95 60.40 55311.90 88888.00 2007-07-31 07:30:11.500 212 12517.00 60.38 55311.93 88888.00 2007-07-31 07:30:11.625 212 12516.92 60.33 55311.93 88888.00 2007-07-31 07:30:11.750 212 12516.80 60.27 55311.90 88888.00 2007-07-31 07:30:11.875 212 12516.80 60.33 55311.93 88888.00 2007-07-31 07:30:12.000 212 12516.85 60.42 55311.90 88888.00 2007-07-31 07:30:12.125 212 12516.88 60.45 55311.93 88888.00 2007-07-31 07:30:12.250 212 12516.85 60.38 55311.93 88888.00 2007-07-31 07:30:12.375 212 12516.88 60.35 55311.90 88888.00 2007-07-31 07:30:12.500 212 12516.85 60.30 55311.88 88888.00 2007-07-31 07:30:12.625 212 12516.80 60.35 55311.90 88888.00 2007-07-31 07:30:12.750 212 12516.88 60.42 55311.93 88888.00 2007-07-31 07:30:12.875 212 12516.85 60.42 55311.95 88888.00 2007-07-31 07:30:13.000 212 12516.85 60.35 55311.90 88888.00 2007-07-31 07:30:13.125 212 12516.83 60.38 55311.93 88888.00 2007-07-31 07:30:13.250 212 12516.88 60.42 55311.93 88888.00 2007-07-31 07:30:13.375 212 12516.98 60.45 55311.93 88888.00 2007-07-31 07:30:13.500 212 12516.95 60.48 55311.93 88888.00 2007-07-31 07:30:13.625 212 12516.98 60.45 55311.95 88888.00 2007-07-31 07:30:13.750 212 12516.95 60.48 55312.00 88888.00 2007-07-31 07:30:13.875 212 12516.90 60.48 55312.00 88888.00 2007-07-31 07:30:14.000 212 12516.95 60.42 55311.97 88888.00 2007-07-31 07:30:14.125 212 12516.98 60.48 55311.97 88888.00 2007-07-31 07:30:14.250 212 12516.92 60.42 55312.00 88888.00 2007-07-31 07:30:14.375 212 12516.92 60.42 55311.97 88888.00 2007-07-31 07:30:14.500 212 12516.95 60.48 55311.97 88888.00 2007-07-31 07:30:14.625 212 12516.90 60.42 55311.97 88888.00 2007-07-31 07:30:14.750 212 12516.88 60.42 55311.97 88888.00 2007-07-31 07:30:14.875 212 12516.92 60.50 55311.97 88888.00 2007-07-31 07:30:15.000 212 12517.02 60.50 55312.00 88888.00 2007-07-31 07:30:15.125 212 12517.05 60.48 55311.97 88888.00 2007-07-31 07:30:15.250 212 12516.90 60.48 55312.00 88888.00 2007-07-31 07:30:15.375 212 12516.88 60.48 55312.03 88888.00 2007-07-31 07:30:15.500 212 12516.88 60.50 55312.00 88888.00 2007-07-31 07:30:15.625 212 12516.88 60.52 55312.03 88888.00 2007-07-31 07:30:15.750 212 12516.88 60.50 55312.00 88888.00 2007-07-31 07:30:15.875 212 12516.88 60.48 55311.97 88888.00 2007-07-31 07:30:16.000 212 12516.88 60.52 55311.97 88888.00 2007-07-31 07:30:16.125 212 12516.85 60.52 55312.00 88888.00 2007-07-31 07:30:16.250 212 12516.92 60.52 55312.00 88888.00 2007-07-31 07:30:16.375 212 12516.98 60.55 55311.97 88888.00 2007-07-31 07:30:16.500 212 12516.92 60.50 55312.00 88888.00 2007-07-31 07:30:16.625 212 12516.90 60.58 55312.00 88888.00 2007-07-31 07:30:16.750 212 12516.92 60.58 55312.00 88888.00 2007-07-31 07:30:16.875 212 12516.95 60.50 55312.00 88888.00 2007-07-31 07:30:17.000 212 12516.98 60.48 55311.97 88888.00 2007-07-31 07:30:17.125 212 12516.98 60.48 55312.03 88888.00 2007-07-31 07:30:17.250 212 12516.92 60.50 55312.03 88888.00 2007-07-31 07:30:17.375 212 12516.85 60.48 55312.00 88888.00 2007-07-31 07:30:17.500 212 12516.83 60.58 55312.03 88888.00 2007-07-31 07:30:17.625 212 12516.88 60.55 55312.00 88888.00 2007-07-31 07:30:17.750 212 12516.95 60.48 55312.00 88888.00 2007-07-31 07:30:17.875 212 12516.90 60.45 55312.00 88888.00 2007-07-31 07:30:18.000 212 12516.85 60.55 55311.97 88888.00 2007-07-31 07:30:18.125 212 12516.85 60.52 55311.97 88888.00 2007-07-31 07:30:18.250 212 12516.83 60.48 55311.97 88888.00 2007-07-31 07:30:18.375 212 12516.88 60.50 55312.03 88888.00 2007-07-31 07:30:18.500 212 12516.95 60.60 55312.05 88888.00 2007-07-31 07:30:18.625 212 12516.95 60.65 55312.07 88888.00 2007-07-31 07:30:18.750 212 12516.95 60.62 55312.07 88888.00 2007-07-31 07:30:18.875 212 12516.98 60.62 55312.07 88888.00 2007-07-31 07:30:19.000 212 12517.05 60.62 55312.07 88888.00 2007-07-31 07:30:19.125 212 12517.05 60.62 55312.07 88888.00 2007-07-31 07:30:19.250 212 12516.95 60.58 55312.07 88888.00 2007-07-31 07:30:19.375 212 12516.92 60.62 55312.07 88888.00 2007-07-31 07:30:19.500 212 12516.95 60.62 55312.05 88888.00 2007-07-31 07:30:19.625 212 12516.98 60.62 55312.07 88888.00 2007-07-31 07:30:19.750 212 12516.98 60.62 55312.07 88888.00 2007-07-31 07:30:19.875 212 12516.92 60.62 55312.05 88888.00 2007-07-31 07:30:20.000 212 12516.95 60.65 55312.03 88888.00 2007-07-31 07:30:20.125 212 12517.00 60.65 55312.05 88888.00 2007-07-31 07:30:20.250 212 12516.95 60.62 55312.05 88888.00 2007-07-31 07:30:20.375 212 12516.90 60.65 55312.07 88888.00 2007-07-31 07:30:20.500 212 12516.90 60.67 55312.10 88888.00 2007-07-31 07:30:20.625 212 12516.88 60.67 55312.07 88888.00 2007-07-31 07:30:20.750 212 12516.83 60.62 55312.05 88888.00 2007-07-31 07:30:20.875 212 12516.80 60.60 55312.07 88888.00 2007-07-31 07:30:21.000 212 12516.90 60.62 55312.10 88888.00 2007-07-31 07:30:21.125 212 12516.88 60.65 55312.10 88888.00 2007-07-31 07:30:21.250 212 12516.85 60.60 55312.05 88888.00 2007-07-31 07:30:21.375 212 12516.88 60.62 55312.07 88888.00 2007-07-31 07:30:21.500 212 12516.92 60.70 55312.10 88888.00 2007-07-31 07:30:21.625 212 12516.92 60.67 55312.07 88888.00 2007-07-31 07:30:21.750 212 12516.90 60.62 55312.07 88888.00 2007-07-31 07:30:21.875 212 12516.90 60.65 55312.10 88888.00 2007-07-31 07:30:22.000 212 12516.92 60.70 55312.10 88888.00 2007-07-31 07:30:22.125 212 12516.92 60.73 55312.10 88888.00 2007-07-31 07:30:22.250 212 12516.85 60.73 55312.10 88888.00 2007-07-31 07:30:22.375 212 12516.88 60.67 55312.10 88888.00 2007-07-31 07:30:22.500 212 12516.90 60.70 55312.10 88888.00 2007-07-31 07:30:22.625 212 12516.90 60.67 55312.10 88888.00 2007-07-31 07:30:22.750 212 12516.85 60.65 55312.07 88888.00 2007-07-31 07:30:22.875 212 12516.77 60.62 55312.05 88888.00 2007-07-31 07:30:23.000 212 12516.73 60.62 55312.07 88888.00 2007-07-31 07:30:23.125 212 12516.73 60.65 55312.10 88888.00 2007-07-31 07:30:23.250 212 12516.77 60.70 55312.12 88888.00 2007-07-31 07:30:23.375 212 12516.85 60.67 55312.12 88888.00 2007-07-31 07:30:23.500 212 12516.83 60.65 55312.15 88888.00 2007-07-31 07:30:23.625 212 12516.85 60.67 55312.10 88888.00 2007-07-31 07:30:23.750 212 12516.85 60.70 55312.10 88888.00 2007-07-31 07:30:23.875 212 12516.80 60.65 55312.07 88888.00 2007-07-31 07:30:24.000 212 12516.83 60.67 55312.10 88888.00 2007-07-31 07:30:24.125 212 12516.85 60.67 55312.12 88888.00 2007-07-31 07:30:24.250 212 12516.80 60.60 55312.10 88888.00 2007-07-31 07:30:24.375 212 12516.85 60.62 55312.10 88888.00 2007-07-31 07:30:24.500 212 12516.95 60.67 55312.15 88888.00 2007-07-31 07:30:24.625 212 12516.95 60.70 55312.15 88888.00 2007-07-31 07:30:24.750 212 12516.88 60.70 55312.18 88888.00 2007-07-31 07:30:24.875 212 12516.85 60.70 55312.18 88888.00 2007-07-31 07:30:25.000 212 12516.77 60.75 55312.15 88888.00 2007-07-31 07:30:25.125 212 12516.67 60.75 55312.12 88888.00 2007-07-31 07:30:25.250 212 12516.67 60.77 55312.18 88888.00 2007-07-31 07:30:25.375 212 12516.80 60.75 55312.15 88888.00 2007-07-31 07:30:25.500 212 12516.85 60.75 55312.18 88888.00 2007-07-31 07:30:25.625 212 12516.85 60.77 55312.15 88888.00 2007-07-31 07:30:25.750 212 12516.80 60.75 55312.15 88888.00 2007-07-31 07:30:25.875 212 12516.75 60.73 55312.15 88888.00 2007-07-31 07:30:26.000 212 12516.75 60.70 55312.15 88888.00 2007-07-31 07:30:26.125 212 12516.75 60.73 55312.15 88888.00 2007-07-31 07:30:26.250 212 12516.67 60.73 55312.15 88888.00 2007-07-31 07:30:26.375 212 12516.75 60.77 55312.18 88888.00 2007-07-31 07:30:26.500 212 12516.75 60.80 55312.20 88888.00 2007-07-31 07:30:26.625 212 12516.75 60.80 55312.20 88888.00 2007-07-31 07:30:26.750 212 12516.75 60.75 55312.18 88888.00 2007-07-31 07:30:26.875 212 12516.73 60.77 55312.20 88888.00 2007-07-31 07:30:27.000 212 12516.70 60.77 55312.20 88888.00 2007-07-31 07:30:27.125 212 12516.75 60.85 55312.20 88888.00 2007-07-31 07:30:27.250 212 12516.85 60.85 55312.22 88888.00 2007-07-31 07:30:27.375 212 12516.90 60.85 55312.20 88888.00 2007-07-31 07:30:27.500 212 12516.80 60.85 55312.22 88888.00 2007-07-31 07:30:27.625 212 12516.67 60.75 55312.18 88888.00 2007-07-31 07:30:27.750 212 12516.65 60.75 55312.18 88888.00 2007-07-31 07:30:27.875 212 12516.75 60.75 55312.20 88888.00 2007-07-31 07:30:28.000 212 12516.80 60.73 55312.22 88888.00 2007-07-31 07:30:28.125 212 12516.77 60.73 55312.22 88888.00 2007-07-31 07:30:28.250 212 12516.73 60.75 55312.28 88888.00 2007-07-31 07:30:28.375 212 12516.77 60.85 55312.30 88888.00 2007-07-31 07:30:28.500 212 12516.77 60.83 55312.25 88888.00 2007-07-31 07:30:28.625 212 12516.65 60.75 55312.20 88888.00 2007-07-31 07:30:28.750 212 12516.65 60.77 55312.22 88888.00 2007-07-31 07:30:28.875 212 12516.73 60.83 55312.25 88888.00 2007-07-31 07:30:29.000 212 12516.70 60.80 55312.25 88888.00 2007-07-31 07:30:29.125 212 12516.65 60.77 55312.20 88888.00 2007-07-31 07:30:29.250 212 12516.62 60.77 55312.20 88888.00 2007-07-31 07:30:29.375 212 12516.65 60.75 55312.22 88888.00 2007-07-31 07:30:29.500 212 12516.60 60.75 55312.25 88888.00 2007-07-31 07:30:29.625 212 12516.58 60.80 55312.25 88888.00 2007-07-31 07:30:29.750 212 12516.60 60.83 55312.25 88888.00 2007-07-31 07:30:29.875 212 12516.55 60.83 55312.28 88888.00 2007-07-31 07:30:30.000 212 12516.55 60.75 55312.22 88888.00 2007-07-31 07:30:30.125 212 12516.62 60.75 55312.25 88888.00 2007-07-31 07:30:30.250 212 12516.67 60.77 55312.28 88888.00 2007-07-31 07:30:30.375 212 12516.70 60.83 55312.28 88888.00 2007-07-31 07:30:30.500 212 12516.73 60.90 55312.30 88888.00 2007-07-31 07:30:30.625 212 12516.70 60.92 55312.30 88888.00 2007-07-31 07:30:30.750 212 12516.65 60.88 55312.32 88888.00 2007-07-31 07:30:30.875 212 12516.67 60.90 55312.35 88888.00 2007-07-31 07:30:31.000 212 12516.60 60.88 55312.32 88888.00 2007-07-31 07:30:31.125 212 12516.55 60.85 55312.32 88888.00 2007-07-31 07:30:31.250 212 12516.58 60.83 55312.30 88888.00 2007-07-31 07:30:31.375 212 12516.60 60.88 55312.32 88888.00 2007-07-31 07:30:31.500 212 12516.55 60.90 55312.30 88888.00 2007-07-31 07:30:31.625 212 12516.58 60.90 55312.32 88888.00 2007-07-31 07:30:31.750 212 12516.60 60.90 55312.35 88888.00 2007-07-31 07:30:31.875 212 12516.60 60.90 55312.35 88888.00 2007-07-31 07:30:32.000 212 12516.60 60.85 55312.30 88888.00 2007-07-31 07:30:32.125 212 12516.60 60.88 55312.30 88888.00 2007-07-31 07:30:32.250 212 12516.55 60.85 55312.30 88888.00 2007-07-31 07:30:32.375 212 12516.50 60.88 55312.32 88888.00 2007-07-31 07:30:32.500 212 12516.50 60.88 55312.32 88888.00 2007-07-31 07:30:32.625 212 12516.45 60.85 55312.30 88888.00 2007-07-31 07:30:32.750 212 12516.50 60.88 55312.30 88888.00 2007-07-31 07:30:32.875 212 12516.52 60.90 55312.30 88888.00 2007-07-31 07:30:33.000 212 12516.52 60.90 55312.28 88888.00 2007-07-31 07:30:33.125 212 12516.55 60.90 55312.28 88888.00 2007-07-31 07:30:33.250 212 12516.52 60.95 55312.28 88888.00 2007-07-31 07:30:33.375 212 12516.65 61.02 55312.30 88888.00 2007-07-31 07:30:33.500 212 12516.67 61.02 55312.32 88888.00 2007-07-31 07:30:33.625 212 12516.60 61.00 55312.38 88888.00 2007-07-31 07:30:33.750 212 12516.62 60.98 55312.35 88888.00 2007-07-31 07:30:33.875 212 12516.67 61.00 55312.35 88888.00 2007-07-31 07:30:34.000 212 12516.58 61.00 55312.32 88888.00 2007-07-31 07:30:34.125 212 12516.50 61.00 55312.28 88888.00 2007-07-31 07:30:34.250 212 12516.50 60.98 55312.32 88888.00 2007-07-31 07:30:34.375 212 12516.50 61.00 55312.35 88888.00 2007-07-31 07:30:34.500 212 12516.50 61.00 55312.40 88888.00 2007-07-31 07:30:34.625 212 12516.50 61.00 55312.35 88888.00 2007-07-31 07:30:34.750 212 12516.48 60.98 55312.30 88888.00 2007-07-31 07:30:34.875 212 12516.48 60.95 55312.30 88888.00 2007-07-31 07:30:35.000 212 12516.52 61.00 55312.28 88888.00 2007-07-31 07:30:35.125 212 12516.50 61.02 55312.30 88888.00 2007-07-31 07:30:35.250 212 12516.45 61.00 55312.30 88888.00 2007-07-31 07:30:35.375 212 12516.42 61.00 55312.32 88888.00 2007-07-31 07:30:35.500 212 12516.42 61.00 55312.30 88888.00 2007-07-31 07:30:35.625 212 12516.48 61.02 55312.32 88888.00 2007-07-31 07:30:35.750 212 12516.45 61.08 55312.32 88888.00 2007-07-31 07:30:35.875 212 12516.45 61.08 55312.38 88888.00 2007-07-31 07:30:36.000 212 12516.45 61.08 55312.35 88888.00 2007-07-31 07:30:36.125 212 12516.42 61.05 55312.35 88888.00 2007-07-31 07:30:36.250 212 12516.40 61.08 55312.35 88888.00 2007-07-31 07:30:36.375 212 12516.48 61.10 55312.32 88888.00 2007-07-31 07:30:36.500 212 12516.52 61.15 55312.35 88888.00 2007-07-31 07:30:36.625 212 12516.48 61.15 55312.35 88888.00 2007-07-31 07:30:36.750 212 12516.48 61.20 55312.38 88888.00 2007-07-31 07:30:36.875 212 12516.48 61.15 55312.35 88888.00 2007-07-31 07:30:37.000 212 12516.55 61.12 55312.35 88888.00 2007-07-31 07:30:37.125 212 12516.60 61.15 55312.35 88888.00 2007-07-31 07:30:37.250 212 12516.50 61.10 55312.38 88888.00 2007-07-31 07:30:37.375 212 12516.48 61.17 55312.38 88888.00 2007-07-31 07:30:37.500 212 12516.42 61.17 55312.38 88888.00 2007-07-31 07:30:37.625 212 12516.48 61.23 55312.40 88888.00 2007-07-31 07:30:37.750 212 12516.55 61.20 55312.38 88888.00 2007-07-31 07:30:37.875 212 12516.52 61.15 55312.38 88888.00 2007-07-31 07:30:38.000 212 12516.45 61.12 55312.38 88888.00 2007-07-31 07:30:38.125 212 12516.42 61.17 55312.38 88888.00 2007-07-31 07:30:38.250 212 12516.50 61.30 55312.40 88888.00 2007-07-31 07:30:38.375 212 12516.60 61.33 55312.43 88888.00 2007-07-31 07:30:38.500 212 12516.58 61.30 55312.43 88888.00 2007-07-31 07:30:38.625 212 12516.50 61.27 55312.43 88888.00 2007-07-31 07:30:38.750 212 12516.42 61.27 55312.45 88888.00 2007-07-31 07:30:38.875 212 12516.42 61.25 55312.47 88888.00 2007-07-31 07:30:39.000 212 12516.40 61.23 55312.43 88888.00 2007-07-31 07:30:39.125 212 12516.42 61.25 55312.45 88888.00 2007-07-31 07:30:39.250 212 12516.45 61.25 55312.45 88888.00 2007-07-31 07:30:39.375 212 12516.55 61.33 55312.47 88888.00 2007-07-31 07:30:39.500 212 12516.55 61.33 55312.47 88888.00 2007-07-31 07:30:39.625 212 12516.42 61.30 55312.47 88888.00 2007-07-31 07:30:39.750 212 12516.42 61.30 55312.45 88888.00 2007-07-31 07:30:39.875 212 12516.45 61.38 55312.50 88888.00 2007-07-31 07:30:40.000 212 12516.52 61.40 55312.45 88888.00 2007-07-31 07:30:40.125 212 12516.50 61.35 55312.45 88888.00 2007-07-31 07:30:40.250 212 12516.50 61.35 55312.50 88888.00 2007-07-31 07:30:40.375 212 12516.50 61.35 55312.47 88888.00 2007-07-31 07:30:40.500 212 12516.40 61.33 55312.45 88888.00 2007-07-31 07:30:40.625 212 12516.38 61.33 55312.43 88888.00 2007-07-31 07:30:40.750 212 12516.38 61.38 55312.43 88888.00 2007-07-31 07:30:40.875 212 12516.45 61.40 55312.43 88888.00 2007-07-31 07:30:41.000 212 12516.50 61.42 55312.43 88888.00 2007-07-31 07:30:41.125 212 12516.42 61.38 55312.40 88888.00 2007-07-31 07:30:41.250 212 12516.27 61.35 55312.40 88888.00 2007-07-31 07:30:41.375 212 12516.30 61.35 55312.40 88888.00 2007-07-31 07:30:41.500 212 12516.35 61.35 55312.43 88888.00 2007-07-31 07:30:41.625 212 12516.48 61.35 55312.40 88888.00 2007-07-31 07:30:41.750 212 12516.45 61.35 55312.40 88888.00 2007-07-31 07:30:41.875 212 12516.48 61.33 55312.40 88888.00 2007-07-31 07:30:42.000 212 12516.48 61.35 55312.40 88888.00 2007-07-31 07:30:42.125 212 12516.42 61.40 55312.43 88888.00 2007-07-31 07:30:42.250 212 12516.38 61.38 55312.40 88888.00 2007-07-31 07:30:42.375 212 12516.35 61.35 55312.43 88888.00 2007-07-31 07:30:42.500 212 12516.38 61.35 55312.43 88888.00 2007-07-31 07:30:42.625 212 12516.48 61.45 55312.45 88888.00 2007-07-31 07:30:42.750 212 12516.48 61.48 55312.47 88888.00 2007-07-31 07:30:42.875 212 12516.42 61.45 55312.47 88888.00 2007-07-31 07:30:43.000 212 12516.45 61.45 55312.45 88888.00 2007-07-31 07:30:43.125 212 12516.52 61.52 55312.47 88888.00 2007-07-31 07:30:43.250 212 12516.42 61.50 55312.47 88888.00 2007-07-31 07:30:43.375 212 12516.42 61.48 55312.47 88888.00 2007-07-31 07:30:43.500 212 12516.40 61.55 55312.50 88888.00 2007-07-31 07:30:43.625 212 12516.45 61.52 55312.47 88888.00 2007-07-31 07:30:43.750 212 12516.45 61.52 55312.47 88888.00 2007-07-31 07:30:43.875 212 12516.50 61.58 55312.53 88888.00 2007-07-31 07:30:44.000 212 12516.45 61.50 55312.50 88888.00 2007-07-31 07:30:44.125 212 12516.45 61.50 55312.47 88888.00 2007-07-31 07:30:44.250 212 12516.40 61.52 55312.53 88888.00 2007-07-31 07:30:44.375 212 12516.40 61.55 55312.50 88888.00 2007-07-31 07:30:44.500 212 12516.38 61.52 55312.50 88888.00 2007-07-31 07:30:44.625 212 12516.27 61.52 55312.50 88888.00 2007-07-31 07:30:44.750 212 12516.33 61.58 55312.50 88888.00 2007-07-31 07:30:44.875 212 12516.35 61.62 55312.53 88888.00 2007-07-31 07:30:45.000 212 12516.35 61.60 55312.50 88888.00 2007-07-31 07:30:45.125 212 12516.30 61.60 55312.50 88888.00 2007-07-31 07:30:45.250 212 12516.30 61.60 55312.50 88888.00 2007-07-31 07:30:45.375 212 12516.42 61.60 55312.50 88888.00 2007-07-31 07:30:45.500 212 12516.50 61.65 55312.50 88888.00 2007-07-31 07:30:45.625 212 12516.50 61.55 55312.47 88888.00 2007-07-31 07:30:45.750 212 12516.42 61.58 55312.47 88888.00 2007-07-31 07:30:45.875 212 12516.38 61.62 55312.50 88888.00 2007-07-31 07:30:46.000 212 12516.38 61.62 55312.53 88888.00 2007-07-31 07:30:46.125 212 12516.42 61.62 55312.50 88888.00 2007-07-31 07:30:46.250 212 12516.50 61.65 55312.47 88888.00 2007-07-31 07:30:46.375 212 12516.48 61.65 55312.47 88888.00 2007-07-31 07:30:46.500 212 12516.38 61.65 55312.53 88888.00 2007-07-31 07:30:46.625 212 12516.42 61.62 55312.47 88888.00 2007-07-31 07:30:46.750 212 12516.45 61.60 55312.45 88888.00 2007-07-31 07:30:46.875 212 12516.45 61.62 55312.47 88888.00 2007-07-31 07:30:47.000 212 12516.40 61.60 55312.47 88888.00 2007-07-31 07:30:47.125 212 12516.33 61.62 55312.47 88888.00 2007-07-31 07:30:47.250 212 12516.35 61.62 55312.47 88888.00 2007-07-31 07:30:47.375 212 12516.33 61.60 55312.47 88888.00 2007-07-31 07:30:47.500 212 12516.35 61.65 55312.50 88888.00 2007-07-31 07:30:47.625 212 12516.40 61.73 55312.55 88888.00 2007-07-31 07:30:47.750 212 12516.42 61.75 55312.50 88888.00 2007-07-31 07:30:47.875 212 12516.40 61.67 55312.47 88888.00 2007-07-31 07:30:48.000 212 12516.40 61.65 55312.45 88888.00 2007-07-31 07:30:48.125 212 12516.42 61.70 55312.47 88888.00 2007-07-31 07:30:48.250 212 12516.40 61.67 55312.50 88888.00 2007-07-31 07:30:48.375 212 12516.40 61.67 55312.47 88888.00 2007-07-31 07:30:48.500 212 12516.42 61.67 55312.50 88888.00 2007-07-31 07:30:48.625 212 12516.42 61.77 55312.55 88888.00 2007-07-31 07:30:48.750 212 12516.35 61.77 55312.55 88888.00 2007-07-31 07:30:48.875 212 12516.30 61.77 55312.57 88888.00 2007-07-31 07:30:49.000 212 12516.35 61.75 55312.57 88888.00 2007-07-31 07:30:49.125 212 12516.40 61.77 55312.57 88888.00 2007-07-31 07:30:49.250 212 12516.38 61.75 55312.53 88888.00 2007-07-31 07:30:49.375 212 12516.40 61.80 55312.55 88888.00 2007-07-31 07:30:49.500 212 12516.50 61.83 55312.57 88888.00 2007-07-31 07:30:49.625 212 12516.50 61.85 55312.55 88888.00 2007-07-31 07:30:49.750 212 12516.40 61.83 55312.53 88888.00 2007-07-31 07:30:49.875 212 12516.33 61.77 55312.50 88888.00 2007-07-31 07:30:50.000 212 12516.38 61.77 55312.53 88888.00 2007-07-31 07:30:50.125 212 12516.45 61.85 55312.53 88888.00 2007-07-31 07:30:50.250 212 12516.40 61.80 55312.53 88888.00 2007-07-31 07:30:50.375 212 12516.35 61.80 55312.53 88888.00 2007-07-31 07:30:50.500 212 12516.33 61.80 55312.53 88888.00 2007-07-31 07:30:50.625 212 12516.33 61.83 55312.53 88888.00 2007-07-31 07:30:50.750 212 12516.30 61.85 55312.55 88888.00 2007-07-31 07:30:50.875 212 12516.27 61.80 55312.55 88888.00 2007-07-31 07:30:51.000 212 12516.27 61.80 55312.53 88888.00 2007-07-31 07:30:51.125 212 12516.33 61.85 55312.53 88888.00 2007-07-31 07:30:51.250 212 12516.33 61.85 55312.53 88888.00 2007-07-31 07:30:51.375 212 12516.30 61.85 55312.55 88888.00 2007-07-31 07:30:51.500 212 12516.23 61.80 55312.55 88888.00 2007-07-31 07:30:51.625 212 12516.25 61.83 55312.57 88888.00 2007-07-31 07:30:51.750 212 12516.33 61.90 55312.60 88888.00 2007-07-31 07:30:51.875 212 12516.38 61.95 55312.62 88888.00 2007-07-31 07:30:52.000 212 12516.30 61.92 55312.60 88888.00 2007-07-31 07:30:52.125 212 12516.20 61.85 55312.55 88888.00 2007-07-31 07:30:52.250 212 12516.17 61.80 55312.57 88888.00 2007-07-31 07:30:52.375 212 12516.25 61.88 55312.60 88888.00 2007-07-31 07:30:52.500 212 12516.23 61.92 55312.60 88888.00 2007-07-31 07:30:52.625 212 12516.25 61.90 55312.57 88888.00 2007-07-31 07:30:52.750 212 12516.25 61.90 55312.55 88888.00 2007-07-31 07:30:52.875 212 12516.25 61.92 55312.55 88888.00 2007-07-31 07:30:53.000 212 12516.20 61.90 55312.53 88888.00 2007-07-31 07:30:53.125 212 12516.17 61.90 55312.53 88888.00 2007-07-31 07:30:53.250 212 12516.23 61.90 55312.55 88888.00 2007-07-31 07:30:53.375 212 12516.25 61.85 55312.55 88888.00 2007-07-31 07:30:53.500 212 12516.23 61.85 55312.55 88888.00 2007-07-31 07:30:53.625 212 12516.23 61.88 55312.57 88888.00 2007-07-31 07:30:53.750 212 12516.25 61.90 55312.55 88888.00 2007-07-31 07:30:53.875 212 12516.25 61.90 55312.60 88888.00 2007-07-31 07:30:54.000 212 12516.33 61.88 55312.60 88888.00 2007-07-31 07:30:54.125 212 12516.33 61.85 55312.60 88888.00 2007-07-31 07:30:54.250 212 12516.20 61.88 55312.60 88888.00 2007-07-31 07:30:54.375 212 12516.20 61.92 55312.60 88888.00 2007-07-31 07:30:54.500 212 12516.27 61.98 55312.62 88888.00 2007-07-31 07:30:54.625 212 12516.30 61.92 55312.62 88888.00 2007-07-31 07:30:54.750 212 12516.20 61.90 55312.60 88888.00 2007-07-31 07:30:54.875 212 12516.15 61.95 55312.60 88888.00 2007-07-31 07:30:55.000 212 12516.17 61.95 55312.60 88888.00 2007-07-31 07:30:55.125 212 12516.15 61.92 55312.62 88888.00 2007-07-31 07:30:55.250 212 12516.05 61.88 55312.65 88888.00 2007-07-31 07:30:55.375 212 12516.12 61.92 55312.65 88888.00 2007-07-31 07:30:55.500 212 12516.17 61.92 55312.57 88888.00 2007-07-31 07:30:55.625 212 12516.15 61.90 55312.57 88888.00 2007-07-31 07:30:55.750 212 12516.12 61.88 55312.60 88888.00 2007-07-31 07:30:55.875 212 12516.12 61.83 55312.60 88888.00 2007-07-31 07:30:56.000 212 12516.10 61.85 55312.57 88888.00 2007-07-31 07:30:56.125 212 12516.15 61.92 55312.57 88888.00 2007-07-31 07:30:56.250 212 12516.12 61.88 55312.57 88888.00 2007-07-31 07:30:56.375 212 12516.15 61.95 55312.57 88888.00 2007-07-31 07:30:56.500 212 12516.17 62.00 55312.57 88888.00 2007-07-31 07:30:56.625 212 12516.15 61.98 55312.60 88888.00 2007-07-31 07:30:56.750 212 12516.12 61.95 55312.60 88888.00 2007-07-31 07:30:56.875 212 12516.17 62.00 55312.62 88888.00 2007-07-31 07:30:57.000 212 12516.20 62.00 55312.57 88888.00 2007-07-31 07:30:57.125 212 12516.12 61.92 55312.57 88888.00 2007-07-31 07:30:57.250 212 12516.02 61.92 55312.57 88888.00 2007-07-31 07:30:57.375 212 12516.10 61.95 55312.57 88888.00 2007-07-31 07:30:57.500 212 12516.10 61.92 55312.60 88888.00 2007-07-31 07:30:57.625 212 12516.15 61.90 55312.60 88888.00 2007-07-31 07:30:57.750 212 12516.20 61.95 55312.65 88888.00 2007-07-31 07:30:57.875 212 12516.23 61.92 55312.62 88888.00 2007-07-31 07:30:58.000 212 12516.27 61.88 55312.62 88888.00 2007-07-31 07:30:58.125 212 12516.17 61.88 55312.62 88888.00 2007-07-31 07:30:58.250 212 12516.12 61.92 55312.62 88888.00 2007-07-31 07:30:58.375 212 12516.17 62.00 55312.65 88888.00 2007-07-31 07:30:58.500 212 12516.12 61.95 55312.62 88888.00 2007-07-31 07:30:58.625 212 12516.08 61.85 55312.60 88888.00 2007-07-31 07:30:58.750 212 12516.08 61.85 55312.62 88888.00 2007-07-31 07:30:58.875 212 12516.12 61.90 55312.62 88888.00 2007-07-31 07:30:59.000 212 12516.15 61.98 55312.62 88888.00 2007-07-31 07:30:59.125 212 12516.12 61.95 55312.65 88888.00 2007-07-31 07:30:59.250 212 12516.17 61.90 55312.65 88888.00 2007-07-31 07:30:59.375 212 12516.23 61.90 55312.65 88888.00 2007-07-31 07:30:59.500 212 12516.23 61.92 55312.65 88888.00 2007-07-31 07:30:59.625 212 12516.35 61.95 55312.65 88888.00 2007-07-31 07:30:59.750 212 12516.30 61.90 55312.68 88888.00 2007-07-31 07:30:59.875 212 12516.20 61.90 55312.70 88888.00 2007-07-31 07:31:00.000 212 12516.15 61.90 55312.65 88888.00 2007-07-31 07:31:00.125 212 12516.08 61.90 55312.60 88888.00 2007-07-31 07:31:00.250 212 12516.10 61.92 55312.62 88888.00 2007-07-31 07:31:00.375 212 12516.20 61.88 55312.62 88888.00 2007-07-31 07:31:00.500 212 12516.23 61.92 55312.65 88888.00 2007-07-31 07:31:00.625 212 12516.20 62.00 55312.68 88888.00 2007-07-31 07:31:00.750 212 12516.23 61.98 55312.68 88888.00 2007-07-31 07:31:00.875 212 12516.20 61.90 55312.68 88888.00 2007-07-31 07:31:01.000 212 12516.15 61.90 55312.68 88888.00 2007-07-31 07:31:01.125 212 12516.15 61.95 55312.70 88888.00 2007-07-31 07:31:01.250 212 12516.17 61.92 55312.70 88888.00 2007-07-31 07:31:01.375 212 12516.25 61.90 55312.70 88888.00 2007-07-31 07:31:01.500 212 12516.33 61.92 55312.68 88888.00 2007-07-31 07:31:01.625 212 12516.27 61.90 55312.70 88888.00 2007-07-31 07:31:01.750 212 12516.27 61.88 55312.65 88888.00 2007-07-31 07:31:01.875 212 12516.25 61.80 55312.62 88888.00 2007-07-31 07:31:02.000 212 12516.23 61.83 55312.62 88888.00 2007-07-31 07:31:02.125 212 12516.17 61.85 55312.68 88888.00 2007-07-31 07:31:02.250 212 12516.15 61.92 55312.72 88888.00 2007-07-31 07:31:02.375 212 12516.12 61.92 55312.68 88888.00 2007-07-31 07:31:02.500 212 12516.10 61.88 55312.68 88888.00 2007-07-31 07:31:02.625 212 12516.12 61.85 55312.62 88888.00 2007-07-31 07:31:02.750 212 12516.12 61.90 55312.65 88888.00 2007-07-31 07:31:02.875 212 12516.12 61.85 55312.68 88888.00 2007-07-31 07:31:03.000 212 12516.10 61.83 55312.65 88888.00 2007-07-31 07:31:03.125 212 12516.08 61.80 55312.65 88888.00 2007-07-31 07:31:03.250 212 12516.10 61.83 55312.65 88888.00 2007-07-31 07:31:03.375 212 12516.17 61.83 55312.65 88888.00 2007-07-31 07:31:03.500 212 12516.23 61.85 55312.65 88888.00 2007-07-31 07:31:03.625 212 12516.20 61.85 55312.68 88888.00 2007-07-31 07:31:03.750 212 12516.15 61.85 55312.68 88888.00 2007-07-31 07:31:03.875 212 12516.20 61.85 55312.65 88888.00 2007-07-31 07:31:04.000 212 12516.23 61.83 55312.65 88888.00 2007-07-31 07:31:04.125 212 12516.25 61.80 55312.68 88888.00 2007-07-31 07:31:04.250 212 12516.20 61.80 55312.70 88888.00 2007-07-31 07:31:04.375 212 12516.17 61.83 55312.68 88888.00 2007-07-31 07:31:04.500 212 12516.10 61.80 55312.65 88888.00 2007-07-31 07:31:04.625 212 12516.17 61.77 55312.65 88888.00 2007-07-31 07:31:04.750 212 12516.17 61.77 55312.62 88888.00 2007-07-31 07:31:04.875 212 12516.17 61.77 55312.62 88888.00 2007-07-31 07:31:05.000 212 12516.15 61.77 55312.60 88888.00 2007-07-31 07:31:05.125 212 12516.12 61.80 55312.62 88888.00 2007-07-31 07:31:05.250 212 12516.10 61.77 55312.62 88888.00 2007-07-31 07:31:05.375 212 12516.17 61.75 55312.65 88888.00 2007-07-31 07:31:05.500 212 12516.23 61.73 55312.68 88888.00 2007-07-31 07:31:05.625 212 12516.15 61.73 55312.65 88888.00 2007-07-31 07:31:05.750 212 12516.12 61.77 55312.68 88888.00 2007-07-31 07:31:05.875 212 12516.12 61.80 55312.68 88888.00 2007-07-31 07:31:06.000 212 12516.20 61.77 55312.65 88888.00 2007-07-31 07:31:06.125 212 12516.27 61.80 55312.62 88888.00 2007-07-31 07:31:06.250 212 12516.23 61.73 55312.62 88888.00 2007-07-31 07:31:06.375 212 12516.15 61.77 55312.62 88888.00 2007-07-31 07:31:06.500 212 12516.12 61.75 55312.65 88888.00 2007-07-31 07:31:06.625 212 12516.15 61.77 55312.70 88888.00 2007-07-31 07:31:06.750 212 12516.25 61.80 55312.70 88888.00 2007-07-31 07:31:06.875 212 12516.23 61.75 55312.72 88888.00 2007-07-31 07:31:07.000 212 12516.17 61.75 55312.72 88888.00 2007-07-31 07:31:07.125 212 12516.20 61.75 55312.72 88888.00 2007-07-31 07:31:07.250 212 12516.15 61.75 55312.70 88888.00 2007-07-31 07:31:07.375 212 12516.23 61.77 55312.72 88888.00 2007-07-31 07:31:07.500 212 12516.27 61.75 55312.70 88888.00 2007-07-31 07:31:07.625 212 12516.23 61.73 55312.70 88888.00 2007-07-31 07:31:07.750 212 12516.17 61.70 55312.68 88888.00 2007-07-31 07:31:07.875 212 12516.15 61.73 55312.65 88888.00 2007-07-31 07:31:08.000 212 12516.23 61.80 55312.68 88888.00 2007-07-31 07:31:08.125 212 12516.27 61.77 55312.72 88888.00 2007-07-31 07:31:08.250 212 12516.30 61.73 55312.72 88888.00 2007-07-31 07:31:08.375 212 12516.25 61.73 55312.72 88888.00 2007-07-31 07:31:08.500 212 12516.15 61.70 55312.72 88888.00 2007-07-31 07:31:08.625 212 12516.10 61.70 55312.72 88888.00 2007-07-31 07:31:08.750 212 12516.10 61.70 55312.70 88888.00 2007-07-31 07:31:08.875 212 12516.15 61.73 55312.75 88888.00 2007-07-31 07:31:09.000 212 12516.15 61.70 55312.72 88888.00 2007-07-31 07:31:09.125 212 12516.23 61.70 55312.78 88888.00 2007-07-31 07:31:09.250 212 12516.25 61.73 55312.78 88888.00 2007-07-31 07:31:09.375 212 12516.30 61.75 55312.78 88888.00 2007-07-31 07:31:09.500 212 12516.25 61.70 55312.78 88888.00 2007-07-31 07:31:09.625 212 12516.23 61.67 55312.75 88888.00 2007-07-31 07:31:09.750 212 12516.20 61.67 55312.75 88888.00 2007-07-31 07:31:09.875 212 12516.10 61.65 55312.75 88888.00 2007-07-31 07:31:10.000 212 12516.08 61.67 55312.72 88888.00 2007-07-31 07:31:10.125 212 12516.10 61.65 55312.75 88888.00 2007-07-31 07:31:10.250 212 12516.20 61.65 55312.78 88888.00 2007-07-31 07:31:10.375 212 12516.30 61.73 55312.80 88888.00 2007-07-31 07:31:10.500 212 12516.27 61.73 55312.78 88888.00 2007-07-31 07:31:10.625 212 12516.20 61.62 55312.70 88888.00 2007-07-31 07:31:10.750 212 12516.15 61.62 55312.68 88888.00 2007-07-31 07:31:10.875 212 12516.10 61.60 55312.70 88888.00 2007-07-31 07:31:11.000 212 12516.10 61.60 55312.70 88888.00 2007-07-31 07:31:11.125 212 12516.15 61.62 55312.70 88888.00 2007-07-31 07:31:11.250 212 12516.15 61.62 55312.72 88888.00 2007-07-31 07:31:11.375 212 12516.12 61.60 55312.70 88888.00 2007-07-31 07:31:11.500 212 12516.08 61.60 55312.72 88888.00 2007-07-31 07:31:11.625 212 12516.10 61.60 55312.72 88888.00 2007-07-31 07:31:11.750 212 12516.17 61.62 55312.75 88888.00 2007-07-31 07:31:11.875 212 12516.20 61.62 55312.78 88888.00 2007-07-31 07:31:12.000 212 12516.17 61.60 55312.72 88888.00 2007-07-31 07:31:12.125 212 12516.15 61.55 55312.70 88888.00 2007-07-31 07:31:12.250 212 12516.10 61.52 55312.70 88888.00 2007-07-31 07:31:12.375 212 12516.17 61.55 55312.75 88888.00 2007-07-31 07:31:12.500 212 12516.17 61.60 55312.75 88888.00 2007-07-31 07:31:12.625 212 12516.17 61.62 55312.78 88888.00 2007-07-31 07:31:12.750 212 12516.17 61.60 55312.75 88888.00 2007-07-31 07:31:12.875 212 12516.12 61.55 55312.75 88888.00 2007-07-31 07:31:13.000 212 12516.08 61.55 55312.75 88888.00 2007-07-31 07:31:13.125 212 12516.10 61.58 55312.72 88888.00 2007-07-31 07:31:13.250 212 12516.15 61.55 55312.72 88888.00 2007-07-31 07:31:13.375 212 12516.17 61.58 55312.72 88888.00 2007-07-31 07:31:13.500 212 12516.15 61.60 55312.75 88888.00 2007-07-31 07:31:13.625 212 12516.17 61.55 55312.75 88888.00 2007-07-31 07:31:13.750 212 12516.20 61.58 55312.75 88888.00 2007-07-31 07:31:13.875 212 12516.17 61.55 55312.75 88888.00 2007-07-31 07:31:14.000 212 12516.23 61.60 55312.72 88888.00 2007-07-31 07:31:14.125 212 12516.25 61.58 55312.75 88888.00 2007-07-31 07:31:14.250 212 12516.17 61.55 55312.72 88888.00 2007-07-31 07:31:14.375 212 12516.27 61.58 55312.75 88888.00 2007-07-31 07:31:14.500 212 12516.30 61.52 55312.78 88888.00 2007-07-31 07:31:14.625 212 12516.23 61.50 55312.78 88888.00 2007-07-31 07:31:14.750 212 12516.20 61.55 55312.78 88888.00 2007-07-31 07:31:14.875 212 12516.17 61.55 55312.72 88888.00 2007-07-31 07:31:15.000 212 12516.12 61.45 55312.70 88888.00 2007-07-31 07:31:15.125 212 12516.12 61.45 55312.72 88888.00 2007-07-31 07:31:15.250 212 12516.08 61.48 55312.72 88888.00 2007-07-31 07:31:15.375 212 12516.10 61.48 55312.72 88888.00 2007-07-31 07:31:15.500 212 12516.10 61.48 55312.78 88888.00 2007-07-31 07:31:15.625 212 12516.12 61.48 55312.78 88888.00 2007-07-31 07:31:15.750 212 12516.12 61.42 55312.80 88888.00 2007-07-31 07:31:15.875 212 12516.17 61.45 55312.78 88888.00 2007-07-31 07:31:16.000 212 12516.25 61.48 55312.80 88888.00 2007-07-31 07:31:16.125 212 12516.25 61.40 55312.78 88888.00 2007-07-31 07:31:16.250 212 12516.17 61.38 55312.78 88888.00 2007-07-31 07:31:16.375 212 12516.17 61.45 55312.80 88888.00 2007-07-31 07:31:16.500 212 12516.12 61.50 55312.80 88888.00 2007-07-31 07:31:16.625 212 12516.12 61.45 55312.78 88888.00 2007-07-31 07:31:16.750 212 12516.10 61.40 55312.78 88888.00 2007-07-31 07:31:16.875 212 12516.12 61.45 55312.80 88888.00 2007-07-31 07:31:17.000 212 12516.12 61.42 55312.82 88888.00 2007-07-31 07:31:17.125 212 12516.15 61.38 55312.82 88888.00 2007-07-31 07:31:17.250 212 12516.17 61.33 55312.80 88888.00 2007-07-31 07:31:17.375 212 12516.20 61.38 55312.80 88888.00 2007-07-31 07:31:17.500 212 12516.23 61.45 55312.85 88888.00 2007-07-31 07:31:17.625 212 12516.20 61.40 55312.80 88888.00 2007-07-31 07:31:17.750 212 12516.12 61.33 55312.78 88888.00 2007-07-31 07:31:17.875 212 12516.17 61.38 55312.80 88888.00 2007-07-31 07:31:18.000 212 12516.17 61.38 55312.82 88888.00 2007-07-31 07:31:18.125 212 12516.23 61.35 55312.82 88888.00 2007-07-31 07:31:18.250 212 12516.12 61.30 55312.78 88888.00 2007-07-31 07:31:18.375 212 12516.12 61.30 55312.78 88888.00 2007-07-31 07:31:18.500 212 12516.17 61.35 55312.80 88888.00 2007-07-31 07:31:18.625 212 12516.10 61.40 55312.82 88888.00 2007-07-31 07:31:18.750 212 12516.08 61.40 55312.85 88888.00 2007-07-31 07:31:18.875 212 12516.05 61.35 55312.82 88888.00 2007-07-31 07:31:19.000 212 12516.08 61.35 55312.82 88888.00 2007-07-31 07:31:19.125 212 12516.10 61.38 55312.88 88888.00 2007-07-31 07:31:19.250 212 12516.10 61.40 55312.88 88888.00 2007-07-31 07:31:19.375 212 12516.17 61.48 55312.88 88888.00 2007-07-31 07:31:19.500 212 12516.23 61.48 55312.90 88888.00 2007-07-31 07:31:19.625 212 12516.25 61.42 55312.88 88888.00 2007-07-31 07:31:19.750 212 12516.23 61.38 55312.85 88888.00 2007-07-31 07:31:19.875 212 12516.23 61.35 55312.85 88888.00 2007-07-31 07:31:20.000 212 12516.33 61.35 55312.85 88888.00 2007-07-31 07:31:20.125 212 12516.33 61.33 55312.88 88888.00 2007-07-31 07:31:20.250 212 12516.23 61.30 55312.85 88888.00 2007-07-31 07:31:20.375 212 12516.17 61.25 55312.82 88888.00 2007-07-31 07:31:20.500 212 12516.20 61.25 55312.82 88888.00 2007-07-31 07:31:20.625 212 12516.27 61.30 55312.85 88888.00 2007-07-31 07:31:20.750 212 12516.35 61.35 55312.88 88888.00 2007-07-31 07:31:20.875 212 12516.33 61.33 55312.85 88888.00 2007-07-31 07:31:21.000 212 12516.23 61.27 55312.85 88888.00 2007-07-31 07:31:21.125 212 12516.20 61.27 55312.88 88888.00 2007-07-31 07:31:21.250 212 12516.15 61.27 55312.88 88888.00 2007-07-31 07:31:21.375 212 12516.15 61.30 55312.85 88888.00 2007-07-31 07:31:21.500 212 12516.20 61.33 55312.82 88888.00 2007-07-31 07:31:21.625 212 12516.25 61.33 55312.85 88888.00 2007-07-31 07:31:21.750 212 12516.17 61.27 55312.82 88888.00 2007-07-31 07:31:21.875 212 12516.12 61.27 55312.85 88888.00 2007-07-31 07:31:22.000 212 12516.15 61.30 55312.82 88888.00 2007-07-31 07:31:22.125 212 12516.17 61.30 55312.85 88888.00 2007-07-31 07:31:22.250 212 12516.17 61.30 55312.88 88888.00 2007-07-31 07:31:22.375 212 12516.20 61.23 55312.85 88888.00 2007-07-31 07:31:22.500 212 12516.20 61.23 55312.85 88888.00 2007-07-31 07:31:22.625 212 12516.25 61.25 55312.85 88888.00 2007-07-31 07:31:22.750 212 12516.27 61.23 55312.82 88888.00 2007-07-31 07:31:22.875 212 12516.25 61.20 55312.82 88888.00 2007-07-31 07:31:23.000 212 12516.33 61.17 55312.82 88888.00 2007-07-31 07:31:23.125 212 12516.30 61.15 55312.85 88888.00 2007-07-31 07:31:23.250 212 12516.27 61.17 55312.88 88888.00 2007-07-31 07:31:23.375 212 12516.30 61.17 55312.85 88888.00 2007-07-31 07:31:23.500 212 12516.23 61.15 55312.85 88888.00 2007-07-31 07:31:23.625 212 12516.20 61.12 55312.85 88888.00 2007-07-31 07:31:23.750 212 12516.25 61.17 55312.90 88888.00 2007-07-31 07:31:23.875 212 12516.25 61.17 55312.88 88888.00 2007-07-31 07:31:24.000 212 12516.23 61.17 55312.82 88888.00 2007-07-31 07:31:24.125 212 12516.15 61.17 55312.82 88888.00 2007-07-31 07:31:24.250 212 12516.05 61.10 55312.82 88888.00 2007-07-31 07:31:24.375 212 12516.17 61.12 55312.88 88888.00 2007-07-31 07:31:24.500 212 12516.27 61.17 55312.88 88888.00 2007-07-31 07:31:24.625 212 12516.35 61.12 55312.90 88888.00 2007-07-31 07:31:24.750 212 12516.35 61.12 55312.90 88888.00 2007-07-31 07:31:24.875 212 12516.38 61.17 55312.93 88888.00 2007-07-31 07:31:25.000 212 12516.35 61.23 55312.90 88888.00 2007-07-31 07:31:25.125 212 12516.27 61.15 55312.90 88888.00 2007-07-31 07:31:25.250 212 12516.23 61.15 55312.93 88888.00 2007-07-31 07:31:25.375 212 12516.27 61.17 55312.95 88888.00 2007-07-31 07:31:25.500 212 12516.25 61.17 55312.93 88888.00 2007-07-31 07:31:25.625 212 12516.23 61.15 55312.95 88888.00 2007-07-31 07:31:25.750 212 12516.27 61.20 55312.97 88888.00 2007-07-31 07:31:25.875 212 12516.30 61.15 55312.93 88888.00 2007-07-31 07:31:26.000 212 12516.30 61.10 55312.88 88888.00 2007-07-31 07:31:26.125 212 12516.25 61.10 55312.90 88888.00 2007-07-31 07:31:26.250 212 12516.25 61.17 55312.90 88888.00 2007-07-31 07:31:26.375 212 12516.27 61.15 55312.90 88888.00 2007-07-31 07:31:26.500 212 12516.35 61.12 55312.90 88888.00 2007-07-31 07:31:26.625 212 12516.30 61.12 55312.93 88888.00 2007-07-31 07:31:26.750 212 12516.23 61.12 55312.93 88888.00 2007-07-31 07:31:26.875 212 12516.23 61.05 55312.93 88888.00 2007-07-31 07:31:27.000 212 12516.20 61.05 55312.90 88888.00 2007-07-31 07:31:27.125 212 12516.30 61.08 55312.93 88888.00 2007-07-31 07:31:27.250 212 12516.30 61.08 55312.93 88888.00 2007-07-31 07:31:27.375 212 12516.27 61.05 55312.95 88888.00 2007-07-31 07:31:27.500 212 12516.27 61.05 55312.93 88888.00 2007-07-31 07:31:27.625 212 12516.27 61.02 55312.90 88888.00 2007-07-31 07:31:27.750 212 12516.25 61.05 55312.93 88888.00 2007-07-31 07:31:27.875 212 12516.30 61.05 55312.95 88888.00 2007-07-31 07:31:28.000 212 12516.30 61.08 55312.97 88888.00 2007-07-31 07:31:28.125 212 12516.30 61.05 55312.95 88888.00 2007-07-31 07:31:28.250 212 12516.23 61.00 55312.93 88888.00 2007-07-31 07:31:28.375 212 12516.23 61.02 55312.95 88888.00 2007-07-31 07:31:28.500 212 12516.23 61.05 55312.95 88888.00 2007-07-31 07:31:28.625 212 12516.23 61.05 55312.95 88888.00 2007-07-31 07:31:28.750 212 12516.23 61.02 55312.90 88888.00 2007-07-31 07:31:28.875 212 12516.25 60.98 55312.90 88888.00 2007-07-31 07:31:29.000 212 12516.30 61.00 55312.93 88888.00 2007-07-31 07:31:29.125 212 12516.33 61.05 55312.93 88888.00 2007-07-31 07:31:29.250 212 12516.20 60.98 55312.90 88888.00 2007-07-31 07:31:29.375 212 12516.23 60.92 55312.88 88888.00 2007-07-31 07:31:29.500 212 12516.23 60.95 55312.88 88888.00 2007-07-31 07:31:29.625 212 12516.25 61.00 55312.90 88888.00 2007-07-31 07:31:29.750 212 12516.17 61.00 55312.90 88888.00 2007-07-31 07:31:29.875 212 12516.20 60.98 55312.88 88888.00 2007-07-31 07:31:30.000 212 12516.33 60.98 55312.90 88888.00 2007-07-31 07:31:30.125 212 12516.33 60.98 55312.93 88888.00 2007-07-31 07:31:30.250 212 12516.27 61.00 55312.90 88888.00 2007-07-31 07:31:30.375 212 12516.27 60.98 55312.90 88888.00 2007-07-31 07:31:30.500 212 12516.35 61.00 55312.90 88888.00 2007-07-31 07:31:30.625 212 12516.42 61.05 55312.95 88888.00 2007-07-31 07:31:30.750 212 12516.33 60.95 55312.93 88888.00 2007-07-31 07:31:30.875 212 12516.23 60.88 55312.93 88888.00 2007-07-31 07:31:31.000 212 12516.25 60.92 55312.90 88888.00 2007-07-31 07:31:31.125 212 12516.30 61.00 55312.93 88888.00 2007-07-31 07:31:31.250 212 12516.33 60.95 55312.93 88888.00 2007-07-31 07:31:31.375 212 12516.42 60.95 55312.93 88888.00 2007-07-31 07:31:31.500 212 12516.40 60.98 55312.90 88888.00 2007-07-31 07:31:31.625 212 12516.38 60.98 55312.88 88888.00 2007-07-31 07:31:31.750 212 12516.33 60.95 55312.85 88888.00 2007-07-31 07:31:31.875 212 12516.38 60.90 55312.90 88888.00 2007-07-31 07:31:32.000 212 12516.40 60.92 55312.90 88888.00 2007-07-31 07:31:32.125 212 12516.38 60.98 55312.93 88888.00 2007-07-31 07:31:32.250 212 12516.33 60.92 55312.93 88888.00 2007-07-31 07:31:32.375 212 12516.35 60.92 55312.88 88888.00 2007-07-31 07:31:32.500 212 12516.33 60.90 55312.90 88888.00 2007-07-31 07:31:32.625 212 12516.35 61.00 55312.93 88888.00 2007-07-31 07:31:32.750 212 12516.27 61.00 55312.93 88888.00 2007-07-31 07:31:32.875 212 12516.25 60.95 55312.93 88888.00 2007-07-31 07:31:33.000 212 12516.33 60.92 55312.93 88888.00 2007-07-31 07:31:33.125 212 12516.38 60.90 55312.93 88888.00 2007-07-31 07:31:33.250 212 12516.38 60.88 55312.93 88888.00 2007-07-31 07:31:33.375 212 12516.45 60.98 55312.97 88888.00 2007-07-31 07:31:33.500 212 12516.38 60.95 55312.95 88888.00 2007-07-31 07:31:33.625 212 12516.48 60.98 55312.95 88888.00 2007-07-31 07:31:33.750 212 12516.52 60.92 55312.93 88888.00 2007-07-31 07:31:33.875 212 12516.48 60.90 55312.90 88888.00 2007-07-31 07:31:34.000 212 12516.45 60.92 55312.95 88888.00 2007-07-31 07:31:34.125 212 12516.42 60.95 55312.93 88888.00 2007-07-31 07:31:34.250 212 12516.42 60.90 55312.93 88888.00 2007-07-31 07:31:34.375 212 12516.48 60.88 55312.90 88888.00 2007-07-31 07:31:34.500 212 12516.45 60.88 55312.88 88888.00 2007-07-31 07:31:34.625 212 12516.42 60.85 55312.88 88888.00 2007-07-31 07:31:34.750 212 12516.42 60.83 55312.90 88888.00 2007-07-31 07:31:34.875 212 12516.40 60.88 55312.90 88888.00 2007-07-31 07:31:35.000 212 12516.35 60.90 55312.90 88888.00 2007-07-31 07:31:35.125 212 12516.38 60.92 55312.90 88888.00 2007-07-31 07:31:35.250 212 12516.40 60.92 55312.93 88888.00 2007-07-31 07:31:35.375 212 12516.45 60.90 55312.93 88888.00 2007-07-31 07:31:35.500 212 12516.48 60.90 55312.93 88888.00 2007-07-31 07:31:35.625 212 12516.40 60.90 55312.93 88888.00 2007-07-31 07:31:35.750 212 12516.45 60.98 55312.95 88888.00 2007-07-31 07:31:35.875 212 12516.45 60.92 55312.95 88888.00 2007-07-31 07:31:36.000 212 12516.42 60.90 55312.90 88888.00 2007-07-31 07:31:36.125 212 12516.40 60.92 55312.93 88888.00 2007-07-31 07:31:36.250 212 12516.40 60.92 55312.90 88888.00 2007-07-31 07:31:36.375 212 12516.52 60.90 55312.90 88888.00 2007-07-31 07:31:36.500 212 12516.50 60.90 55312.95 88888.00 2007-07-31 07:31:36.625 212 12516.45 60.92 55312.97 88888.00 2007-07-31 07:31:36.750 212 12516.45 60.95 55312.97 88888.00 2007-07-31 07:31:36.875 212 12516.42 60.98 55312.95 88888.00 2007-07-31 07:31:37.000 212 12516.40 60.92 55312.93 88888.00 2007-07-31 07:31:37.125 212 12516.35 60.85 55312.97 88888.00 2007-07-31 07:31:37.250 212 12516.42 60.90 55313.00 88888.00 2007-07-31 07:31:37.375 212 12516.45 60.92 55313.00 88888.00 2007-07-31 07:31:37.500 212 12516.45 60.98 55312.97 88888.00 2007-07-31 07:31:37.625 212 12516.38 60.92 55312.97 88888.00 2007-07-31 07:31:37.750 212 12516.30 60.88 55312.93 88888.00 2007-07-31 07:31:37.875 212 12516.38 60.92 55312.93 88888.00 2007-07-31 07:31:38.000 212 12516.48 60.92 55312.93 88888.00 2007-07-31 07:31:38.125 212 12516.45 60.88 55312.93 88888.00 2007-07-31 07:31:38.250 212 12516.45 60.90 55312.93 88888.00 2007-07-31 07:31:38.375 212 12516.48 60.90 55312.93 88888.00 2007-07-31 07:31:38.500 212 12516.48 60.88 55312.93 88888.00 2007-07-31 07:31:38.625 212 12516.50 60.90 55312.93 88888.00 2007-07-31 07:31:38.750 212 12516.48 60.92 55312.97 88888.00 2007-07-31 07:31:38.875 212 12516.45 60.95 55312.97 88888.00 2007-07-31 07:31:39.000 212 12516.42 60.88 55312.95 88888.00 2007-07-31 07:31:39.125 212 12516.38 60.83 55312.95 88888.00 2007-07-31 07:31:39.250 212 12516.35 60.90 55312.93 88888.00 2007-07-31 07:31:39.375 212 12516.42 60.90 55312.95 88888.00 2007-07-31 07:31:39.500 212 12516.42 60.90 55312.93 88888.00 2007-07-31 07:31:39.625 212 12516.42 60.88 55312.95 88888.00 2007-07-31 07:31:39.750 212 12516.45 60.88 55312.97 88888.00 2007-07-31 07:31:39.875 212 12516.40 60.85 55312.97 88888.00 2007-07-31 07:31:40.000 212 12516.40 60.88 55312.93 88888.00 2007-07-31 07:31:40.125 212 12516.45 60.90 55312.97 88888.00 2007-07-31 07:31:40.250 212 12516.42 60.90 55313.03 88888.00 2007-07-31 07:31:40.375 212 12516.45 60.88 55312.97 88888.00 2007-07-31 07:31:40.500 212 12516.50 60.90 55312.97 88888.00 2007-07-31 07:31:40.625 212 12516.52 60.90 55312.97 88888.00 2007-07-31 07:31:40.750 212 12516.52 60.90 55312.97 88888.00 2007-07-31 07:31:40.875 212 12516.58 60.88 55312.93 88888.00 2007-07-31 07:31:41.000 212 12516.58 60.83 55312.90 88888.00 2007-07-31 07:31:41.125 212 12516.60 60.83 55312.95 88888.00 2007-07-31 07:31:41.250 212 12516.65 60.88 55312.97 88888.00 2007-07-31 07:31:41.375 212 12516.73 60.90 55312.95 88888.00 2007-07-31 07:31:41.500 212 12516.67 60.90 55312.97 88888.00 2007-07-31 07:31:41.625 212 12516.60 60.85 55312.95 88888.00 2007-07-31 07:31:41.750 212 12516.55 60.85 55312.95 88888.00 2007-07-31 07:31:41.875 212 12516.50 60.83 55312.93 88888.00 2007-07-31 07:31:42.000 212 12516.48 60.80 55312.93 88888.00 2007-07-31 07:31:42.125 212 12516.50 60.83 55312.95 88888.00 2007-07-31 07:31:42.250 212 12516.60 60.90 55312.95 88888.00 2007-07-31 07:31:42.375 212 12516.62 60.85 55312.93 88888.00 2007-07-31 07:31:42.500 212 12516.58 60.85 55312.93 88888.00 2007-07-31 07:31:42.625 212 12516.60 60.88 55312.97 88888.00 2007-07-31 07:31:42.750 212 12516.60 60.83 55313.00 88888.00 2007-07-31 07:31:42.875 212 12516.62 60.83 55313.03 88888.00 2007-07-31 07:31:43.000 212 12516.60 60.80 55313.00 88888.00 2007-07-31 07:31:43.125 212 12516.52 60.83 55312.97 88888.00 2007-07-31 07:31:43.250 212 12516.48 60.85 55313.03 88888.00 2007-07-31 07:31:43.375 212 12516.55 60.88 55313.00 88888.00 2007-07-31 07:31:43.500 212 12516.58 60.85 55312.97 88888.00 2007-07-31 07:31:43.625 212 12516.50 60.83 55312.95 88888.00 2007-07-31 07:31:43.750 212 12516.55 60.80 55313.00 88888.00 2007-07-31 07:31:43.875 212 12516.67 60.80 55313.03 88888.00 2007-07-31 07:31:44.000 212 12516.67 60.80 55313.00 88888.00 2007-07-31 07:31:44.125 212 12516.60 60.77 55313.00 88888.00 2007-07-31 07:31:44.250 212 12516.58 60.83 55313.00 88888.00 2007-07-31 07:31:44.375 212 12516.62 60.90 55312.97 88888.00 2007-07-31 07:31:44.500 212 12516.67 60.85 55313.03 88888.00 2007-07-31 07:31:44.625 212 12516.62 60.83 55313.03 88888.00 2007-07-31 07:31:44.750 212 12516.65 60.83 55313.03 88888.00 2007-07-31 07:31:44.875 212 12516.62 60.85 55313.03 88888.00 2007-07-31 07:31:45.000 212 12516.58 60.83 55313.00 88888.00 2007-07-31 07:31:45.125 212 12516.58 60.83 55313.00 88888.00 2007-07-31 07:31:45.250 212 12516.60 60.88 55313.03 88888.00 2007-07-31 07:31:45.375 212 12516.65 60.88 55313.03 88888.00 2007-07-31 07:31:45.500 212 12516.62 60.85 55313.03 88888.00 2007-07-31 07:31:45.625 212 12516.58 60.77 55313.00 88888.00 2007-07-31 07:31:45.750 212 12516.58 60.80 55313.03 88888.00 2007-07-31 07:31:45.875 212 12516.55 60.80 55313.05 88888.00 2007-07-31 07:31:46.000 212 12516.60 60.80 55313.03 88888.00 2007-07-31 07:31:46.125 212 12516.62 60.80 55312.97 88888.00 2007-07-31 07:31:46.250 212 12516.60 60.80 55313.00 88888.00 2007-07-31 07:31:46.375 212 12516.62 60.80 55313.03 88888.00 2007-07-31 07:31:46.500 212 12516.62 60.80 55313.03 88888.00 2007-07-31 07:31:46.625 212 12516.62 60.75 55312.97 88888.00 2007-07-31 07:31:46.750 212 12516.60 60.67 55312.95 88888.00 2007-07-31 07:31:46.875 212 12516.52 60.67 55313.00 88888.00 2007-07-31 07:31:47.000 212 12516.58 60.75 55312.97 88888.00 2007-07-31 07:31:47.125 212 12516.58 60.70 55312.95 88888.00 2007-07-31 07:31:47.250 212 12516.60 60.67 55312.97 88888.00 2007-07-31 07:31:47.375 212 12516.62 60.70 55312.97 88888.00 2007-07-31 07:31:47.500 212 12516.62 60.70 55313.00 88888.00 2007-07-31 07:31:47.625 212 12516.67 60.73 55313.00 88888.00 2007-07-31 07:31:47.750 212 12516.65 60.73 55312.97 88888.00 2007-07-31 07:31:47.875 212 12516.67 60.65 55312.97 88888.00 2007-07-31 07:31:48.000 212 12516.65 60.67 55312.97 88888.00 2007-07-31 07:31:48.125 212 12516.73 60.73 55313.03 88888.00 2007-07-31 07:31:48.250 212 12516.73 60.70 55312.97 88888.00 2007-07-31 07:31:48.375 212 12516.62 60.62 55313.00 88888.00 2007-07-31 07:31:48.500 212 12516.73 60.62 55313.00 88888.00 2007-07-31 07:31:48.625 212 12516.80 60.73 55313.05 88888.00 2007-07-31 07:31:48.750 212 12516.80 60.73 55313.05 88888.00 2007-07-31 07:31:48.875 212 12516.73 60.73 55313.07 88888.00 2007-07-31 07:31:49.000 212 12516.73 60.77 55313.07 88888.00 2007-07-31 07:31:49.125 212 12516.73 60.75 55313.10 88888.00 2007-07-31 07:31:49.250 212 12516.73 60.73 55313.07 88888.00 2007-07-31 07:31:49.375 212 12516.75 60.70 55313.07 88888.00 2007-07-31 07:31:49.500 212 12516.70 60.65 55313.00 88888.00 2007-07-31 07:31:49.625 212 12516.65 60.60 55312.97 88888.00 2007-07-31 07:31:49.750 212 12516.62 60.65 55313.00 88888.00 2007-07-31 07:31:49.875 212 12516.75 60.70 55313.05 88888.00 2007-07-31 07:31:50.000 212 12516.73 60.70 55313.05 88888.00 2007-07-31 07:31:50.125 212 12516.62 60.73 55313.05 88888.00 2007-07-31 07:31:50.250 212 12516.55 60.67 55313.05 88888.00 2007-07-31 07:31:50.375 212 12516.62 60.65 55313.05 88888.00 2007-07-31 07:31:50.500 212 12516.65 60.65 55313.07 88888.00 2007-07-31 07:31:50.625 212 12516.67 60.62 55313.05 88888.00 2007-07-31 07:31:50.750 212 12516.70 60.65 55313.07 88888.00 2007-07-31 07:31:50.875 212 12516.75 60.70 55313.07 88888.00 2007-07-31 07:31:51.000 212 12516.73 60.67 55313.05 88888.00 2007-07-31 07:31:51.125 212 12516.70 60.65 55313.05 88888.00 2007-07-31 07:31:51.250 212 12516.62 60.60 55313.07 88888.00 2007-07-31 07:31:51.375 212 12516.62 60.58 55313.05 88888.00 2007-07-31 07:31:51.500 212 12516.67 60.60 55313.03 88888.00 2007-07-31 07:31:51.625 212 12516.70 60.58 55313.00 88888.00 2007-07-31 07:31:51.750 212 12516.67 60.55 55313.00 88888.00 2007-07-31 07:31:51.875 212 12516.67 60.58 55313.00 88888.00 2007-07-31 07:31:52.000 212 12516.75 60.60 55313.03 88888.00 2007-07-31 07:31:52.125 212 12516.77 60.60 55313.07 88888.00 2007-07-31 07:31:52.250 212 12516.70 60.60 55313.07 88888.00 2007-07-31 07:31:52.375 212 12516.73 60.55 55313.05 88888.00 2007-07-31 07:31:52.500 212 12516.73 60.50 55313.00 88888.00 2007-07-31 07:31:52.625 212 12516.67 60.45 55313.00 88888.00 2007-07-31 07:31:52.750 212 12516.62 60.45 55313.00 88888.00 2007-07-31 07:31:52.875 212 12516.60 60.52 55313.05 88888.00 2007-07-31 07:31:53.000 212 12516.75 60.52 55313.03 88888.00 2007-07-31 07:31:53.125 212 12516.75 60.48 55313.00 88888.00 2007-07-31 07:31:53.250 212 12516.75 60.45 55313.03 88888.00 2007-07-31 07:31:53.375 212 12516.80 60.50 55313.03 88888.00 2007-07-31 07:31:53.500 212 12516.77 60.52 55313.03 88888.00 2007-07-31 07:31:53.625 212 12516.75 60.58 55313.03 88888.00 2007-07-31 07:31:53.750 212 12516.80 60.55 55313.03 88888.00 2007-07-31 07:31:53.875 212 12516.80 60.42 55313.05 88888.00 2007-07-31 07:31:54.000 212 12516.73 60.40 55313.03 88888.00 2007-07-31 07:31:54.125 212 12516.75 60.48 55313.05 88888.00 2007-07-31 07:31:54.250 212 12516.83 60.45 55313.05 88888.00 2007-07-31 07:31:54.375 212 12516.85 60.42 55313.05 88888.00 2007-07-31 07:31:54.500 212 12516.85 60.52 55313.07 88888.00 2007-07-31 07:31:54.625 212 12516.85 60.52 55313.07 88888.00 2007-07-31 07:31:54.750 212 12516.83 60.50 55313.10 88888.00 2007-07-31 07:31:54.875 212 12516.83 60.48 55313.10 88888.00 2007-07-31 07:31:55.000 212 12516.75 60.45 55313.07 88888.00 2007-07-31 07:31:55.125 212 12516.70 60.38 55313.12 88888.00 2007-07-31 07:31:55.250 212 12516.75 60.38 55313.10 88888.00 2007-07-31 07:31:55.375 212 12516.77 60.45 55313.10 88888.00 2007-07-31 07:31:55.500 212 12516.77 60.50 55313.10 88888.00 2007-07-31 07:31:55.625 212 12516.80 60.42 55313.10 88888.00 2007-07-31 07:31:55.750 212 12516.85 60.38 55313.05 88888.00 2007-07-31 07:31:55.875 212 12516.83 60.40 55313.05 88888.00 2007-07-31 07:31:56.000 212 12516.83 60.42 55313.10 88888.00 2007-07-31 07:31:56.125 212 12516.80 60.45 55313.10 88888.00 2007-07-31 07:31:56.250 212 12516.77 60.42 55313.12 88888.00 2007-07-31 07:31:56.375 212 12516.80 60.40 55313.10 88888.00 2007-07-31 07:31:56.500 212 12516.83 60.42 55313.12 88888.00 2007-07-31 07:31:56.625 212 12516.85 60.45 55313.05 88888.00 2007-07-31 07:31:56.750 212 12516.88 60.40 55313.05 88888.00 2007-07-31 07:31:56.875 212 12516.85 60.38 55313.05 88888.00 2007-07-31 07:31:57.000 212 12516.80 60.40 55313.03 88888.00 2007-07-31 07:31:57.125 212 12516.67 60.33 55313.03 88888.00 2007-07-31 07:31:57.250 212 12516.73 60.25 55313.03 88888.00 2007-07-31 07:31:57.375 212 12516.85 60.30 55313.07 88888.00 2007-07-31 07:31:57.500 212 12516.85 60.33 55313.03 88888.00 2007-07-31 07:31:57.625 212 12516.85 60.35 55313.03 88888.00 2007-07-31 07:31:57.750 212 12516.88 60.40 55313.05 88888.00 2007-07-31 07:31:57.875 212 12516.83 60.33 55313.10 88888.00 2007-07-31 07:31:58.000 212 12516.77 60.27 55313.10 88888.00 2007-07-31 07:31:58.125 212 12516.80 60.25 55313.10 88888.00 2007-07-31 07:31:58.250 212 12516.77 60.27 55313.07 88888.00 2007-07-31 07:31:58.375 212 12516.77 60.30 55313.05 88888.00 2007-07-31 07:31:58.500 212 12516.83 60.30 55313.07 88888.00 2007-07-31 07:31:58.625 212 12516.77 60.33 55313.07 88888.00 2007-07-31 07:31:58.750 212 12516.77 60.25 55313.05 88888.00 2007-07-31 07:31:58.875 212 12516.80 60.20 55313.05 88888.00 2007-07-31 07:31:59.000 212 12516.85 60.23 55313.03 88888.00 2007-07-31 07:31:59.125 212 12516.90 60.23 55313.05 88888.00 2007-07-31 07:31:59.250 212 12516.85 60.20 55313.03 88888.00 2007-07-31 07:31:59.375 212 12516.75 60.17 55313.00 88888.00 2007-07-31 07:31:59.500 212 12516.75 60.17 55313.03 88888.00 2007-07-31 07:31:59.625 212 12516.80 60.15 55313.00 88888.00 2007-07-31 07:31:59.750 212 12516.75 60.15 55313.03 88888.00 2007-07-31 07:31:59.875 212 12516.73 60.17 55313.05 88888.00 2007-07-31 07:32:00.000 212 12516.77 60.17 55313.03 88888.00 2007-07-31 07:32:00.125 212 12516.83 60.17 55313.05 88888.00 2007-07-31 07:32:00.250 212 12516.83 60.12 55313.07 88888.00 2007-07-31 07:32:00.375 212 12516.85 60.10 55313.07 88888.00 2007-07-31 07:32:00.500 212 12516.83 60.15 55313.05 88888.00 2007-07-31 07:32:00.625 212 12516.80 60.15 55313.07 88888.00 2007-07-31 07:32:00.750 212 12516.80 60.17 55313.07 88888.00 2007-07-31 07:32:00.875 212 12516.83 60.20 55313.07 88888.00 2007-07-31 07:32:01.000 212 12516.83 60.23 55313.07 88888.00 2007-07-31 07:32:01.125 212 12516.83 60.15 55313.10 88888.00 2007-07-31 07:32:01.250 212 12516.80 60.10 55313.07 88888.00 2007-07-31 07:32:01.375 212 12516.80 60.10 55313.05 88888.00 2007-07-31 07:32:01.500 212 12516.75 60.05 55313.05 88888.00 2007-07-31 07:32:01.625 212 12516.77 60.12 55313.05 88888.00 2007-07-31 07:32:01.750 212 12516.85 60.17 55313.05 88888.00 2007-07-31 07:32:01.875 212 12516.85 60.15 55313.07 88888.00 2007-07-31 07:32:02.000 212 12516.83 60.12 55313.05 88888.00 2007-07-31 07:32:02.125 212 12516.77 60.12 55313.05 88888.00 2007-07-31 07:32:02.250 212 12516.77 60.05 55313.05 88888.00 2007-07-31 07:32:02.375 212 12516.80 60.10 55313.07 88888.00 2007-07-31 07:32:02.500 212 12516.83 60.08 55313.10 88888.00 2007-07-31 07:32:02.625 212 12516.90 60.10 55313.12 88888.00 2007-07-31 07:32:02.750 212 12516.95 60.10 55313.15 88888.00 2007-07-31 07:32:02.875 212 12516.95 60.10 55313.12 88888.00 2007-07-31 07:32:03.000 212 12516.88 60.08 55313.05 88888.00 2007-07-31 07:32:03.125 212 12516.90 60.05 55313.07 88888.00 2007-07-31 07:32:03.250 212 12516.95 60.05 55313.07 88888.00 2007-07-31 07:32:03.375 212 12516.90 60.02 55313.05 88888.00 2007-07-31 07:32:03.500 212 12516.80 60.02 55313.03 88888.00 2007-07-31 07:32:03.625 212 12516.88 60.02 55313.05 88888.00 2007-07-31 07:32:03.750 212 12516.95 60.00 55313.07 88888.00 2007-07-31 07:32:03.875 212 12516.92 60.00 55313.07 88888.00 2007-07-31 07:32:04.000 212 12516.88 59.98 55313.05 88888.00 2007-07-31 07:32:04.125 212 12516.92 59.98 55313.07 88888.00 2007-07-31 07:32:04.250 212 12516.98 60.00 55313.10 88888.00 2007-07-31 07:32:04.375 212 12517.00 60.00 55313.07 88888.00 2007-07-31 07:32:04.500 212 12517.00 59.98 55313.07 88888.00 2007-07-31 07:32:04.625 212 12517.05 59.98 55313.07 88888.00 2007-07-31 07:32:04.750 212 12517.05 59.92 55313.05 88888.00 2007-07-31 07:32:04.875 212 12517.02 59.95 55313.03 88888.00 2007-07-31 07:32:05.000 212 12517.02 59.92 55313.00 88888.00 2007-07-31 07:32:05.125 212 12517.02 59.90 55313.03 88888.00 2007-07-31 07:32:05.250 212 12517.08 59.90 55313.07 88888.00 2007-07-31 07:32:05.375 212 12517.12 59.92 55313.07 88888.00 2007-07-31 07:32:05.500 212 12517.08 59.90 55313.07 88888.00 2007-07-31 07:32:05.625 212 12517.08 59.90 55313.05 88888.00 2007-07-31 07:32:05.750 212 12517.08 59.85 55313.03 88888.00 2007-07-31 07:32:05.875 212 12517.08 59.80 55313.05 88888.00 2007-07-31 07:32:06.000 212 12517.08 59.90 55313.05 88888.00 2007-07-31 07:32:06.125 212 12517.05 59.90 55313.10 88888.00 2007-07-31 07:32:06.250 212 12517.05 59.88 55313.10 88888.00 2007-07-31 07:32:06.375 212 12517.05 59.83 55313.10 88888.00 2007-07-31 07:32:06.500 212 12517.05 59.80 55313.10 88888.00 2007-07-31 07:32:06.625 212 12517.05 59.77 55313.10 88888.00 2007-07-31 07:32:06.750 212 12517.02 59.77 55313.10 88888.00 2007-07-31 07:32:06.875 212 12517.00 59.83 55313.12 88888.00 2007-07-31 07:32:07.000 212 12517.00 59.85 55313.12 88888.00 2007-07-31 07:32:07.125 212 12517.05 59.90 55313.15 88888.00 2007-07-31 07:32:07.250 212 12517.02 59.85 55313.15 88888.00 2007-07-31 07:32:07.375 212 12517.02 59.80 55313.12 88888.00 2007-07-31 07:32:07.500 212 12517.08 59.83 55313.10 88888.00 2007-07-31 07:32:07.625 212 12517.15 59.83 55313.07 88888.00 2007-07-31 07:32:07.750 212 12517.23 59.83 55313.10 88888.00 2007-07-31 07:32:07.875 212 12517.15 59.83 55313.12 88888.00 2007-07-31 07:32:08.000 212 12517.08 59.75 55313.10 88888.00 2007-07-31 07:32:08.125 212 12517.05 59.75 55313.10 88888.00 2007-07-31 07:32:08.250 212 12516.95 59.75 55313.07 88888.00 2007-07-31 07:32:08.375 212 12517.00 59.73 55313.05 88888.00 2007-07-31 07:32:08.500 212 12517.02 59.73 55313.05 88888.00 2007-07-31 07:32:08.625 212 12517.02 59.73 55313.07 88888.00 2007-07-31 07:32:08.750 212 12517.00 59.73 55313.07 88888.00 2007-07-31 07:32:08.875 212 12517.08 59.77 55313.05 88888.00 2007-07-31 07:32:09.000 212 12517.12 59.80 55313.07 88888.00 2007-07-31 07:32:09.125 212 12517.15 59.77 55313.07 88888.00 2007-07-31 07:32:09.250 212 12517.05 59.70 55313.05 88888.00 2007-07-31 07:32:09.375 212 12517.02 59.67 55313.05 88888.00 2007-07-31 07:32:09.500 212 12517.02 59.62 55313.05 88888.00 2007-07-31 07:32:09.625 212 12516.98 59.60 55313.07 88888.00 2007-07-31 07:32:09.750 212 12517.08 59.65 55313.10 88888.00 2007-07-31 07:32:09.875 212 12517.10 59.67 55313.07 88888.00 2007-07-31 07:32:10.000 212 12517.17 59.65 55313.07 88888.00 2007-07-31 07:32:10.125 212 12517.23 59.65 55313.07 88888.00 2007-07-31 07:32:10.250 212 12517.25 59.67 55313.07 88888.00 2007-07-31 07:32:10.375 212 12517.30 59.62 55313.05 88888.00 2007-07-31 07:32:10.500 212 12517.33 59.60 55313.05 88888.00 2007-07-31 07:32:10.625 212 12517.23 59.60 55313.05 88888.00 2007-07-31 07:32:10.750 212 12517.20 59.60 55313.05 88888.00 2007-07-31 07:32:10.875 212 12517.17 59.60 55313.05 88888.00 2007-07-31 07:32:11.000 212 12517.20 59.55 55313.05 88888.00 2007-07-31 07:32:11.125 212 12517.20 59.55 55313.07 88888.00 2007-07-31 07:32:11.250 212 12517.17 59.62 55313.12 88888.00 2007-07-31 07:32:11.375 212 12517.15 59.58 55313.10 88888.00 2007-07-31 07:32:11.500 212 12517.17 59.52 55313.07 88888.00 2007-07-31 07:32:11.625 212 12517.23 59.50 55313.05 88888.00 2007-07-31 07:32:11.750 212 12517.15 59.55 55313.07 88888.00 2007-07-31 07:32:11.875 212 12517.20 59.50 55313.10 88888.00 2007-07-31 07:32:12.000 212 12517.20 59.50 55313.07 88888.00 2007-07-31 07:32:12.125 212 12517.23 59.50 55313.10 88888.00 2007-07-31 07:32:12.250 212 12517.12 59.50 55313.10 88888.00 2007-07-31 07:32:12.375 212 12517.12 59.50 55313.07 88888.00 2007-07-31 07:32:12.500 212 12517.08 59.50 55313.12 88888.00 2007-07-31 07:32:12.625 212 12517.10 59.50 55313.10 88888.00 2007-07-31 07:32:12.750 212 12517.23 59.58 55313.10 88888.00 2007-07-31 07:32:12.875 212 12517.27 59.55 55313.10 88888.00 2007-07-31 07:32:13.000 212 12517.23 59.50 55313.10 88888.00 2007-07-31 07:32:13.125 212 12517.20 59.52 55313.15 88888.00 2007-07-31 07:32:13.250 212 12517.17 59.45 55313.15 88888.00 2007-07-31 07:32:13.375 212 12517.20 59.45 55313.10 88888.00 2007-07-31 07:32:13.500 212 12517.20 59.48 55313.07 88888.00 2007-07-31 07:32:13.625 212 12517.23 59.45 55313.10 88888.00 2007-07-31 07:32:13.750 212 12517.17 59.40 55313.10 88888.00 2007-07-31 07:32:13.875 212 12517.08 59.38 55313.07 88888.00 2007-07-31 07:32:14.000 212 12517.15 59.40 55313.07 88888.00 2007-07-31 07:32:14.125 212 12517.25 59.42 55313.15 88888.00 2007-07-31 07:32:14.250 212 12517.30 59.40 55313.15 88888.00 2007-07-31 07:32:14.375 212 12517.35 59.38 55313.12 88888.00 2007-07-31 07:32:14.500 212 12517.38 59.40 55313.15 88888.00 2007-07-31 07:32:14.625 212 12517.38 59.48 55313.12 88888.00 2007-07-31 07:32:14.750 212 12517.33 59.48 55313.10 88888.00 2007-07-31 07:32:14.875 212 12517.17 59.38 55313.10 88888.00 2007-07-31 07:32:15.000 212 12517.15 59.35 55313.07 88888.00 2007-07-31 07:32:15.125 212 12517.23 59.40 55313.07 88888.00 2007-07-31 07:32:15.250 212 12517.25 59.42 55313.10 88888.00 2007-07-31 07:32:15.375 212 12517.25 59.40 55313.10 88888.00 2007-07-31 07:32:15.500 212 12517.23 59.35 55313.07 88888.00 2007-07-31 07:32:15.625 212 12517.23 59.35 55313.07 88888.00 2007-07-31 07:32:15.750 212 12517.17 59.33 55313.03 88888.00 2007-07-31 07:32:15.875 212 12517.15 59.30 55313.03 88888.00 2007-07-31 07:32:16.000 212 12517.23 59.35 55313.05 88888.00 2007-07-31 07:32:16.125 212 12517.27 59.33 55313.07 88888.00 2007-07-31 07:32:16.250 212 12517.25 59.27 55313.07 88888.00 2007-07-31 07:32:16.375 212 12517.30 59.30 55313.05 88888.00 2007-07-31 07:32:16.500 212 12517.30 59.27 55313.05 88888.00 2007-07-31 07:32:16.625 212 12517.30 59.25 55313.03 88888.00 2007-07-31 07:32:16.750 212 12517.25 59.25 55312.97 88888.00 2007-07-31 07:32:16.875 212 12517.23 59.20 55312.97 88888.00 2007-07-31 07:32:17.000 212 12517.25 59.25 55313.05 88888.00 2007-07-31 07:32:17.125 212 12517.25 59.20 55313.05 88888.00 2007-07-31 07:32:17.250 212 12517.27 59.17 55313.05 88888.00 2007-07-31 07:32:17.375 212 12517.35 59.20 55313.07 88888.00 2007-07-31 07:32:17.500 212 12517.25 59.20 55313.07 88888.00 2007-07-31 07:32:17.625 212 12517.15 59.15 55313.05 88888.00 2007-07-31 07:32:17.750 212 12517.17 59.10 55313.03 88888.00 2007-07-31 07:32:17.875 212 12517.38 59.15 55313.10 88888.00 2007-07-31 07:32:18.000 212 12517.38 59.15 55313.07 88888.00 2007-07-31 07:32:18.125 212 12517.33 59.12 55313.10 88888.00 2007-07-31 07:32:18.250 212 12517.33 59.15 55313.10 88888.00 2007-07-31 07:32:18.375 212 12517.40 59.17 55313.05 88888.00 2007-07-31 07:32:18.500 212 12517.42 59.15 55313.10 88888.00 2007-07-31 07:32:18.625 212 12517.40 59.17 55313.10 88888.00 2007-07-31 07:32:18.750 212 12517.35 59.17 55313.10 88888.00 2007-07-31 07:32:18.875 212 12517.33 59.05 55313.07 88888.00 2007-07-31 07:32:19.000 212 12517.30 59.02 55313.07 88888.00 2007-07-31 07:32:19.125 212 12517.33 59.05 55313.07 88888.00 2007-07-31 07:32:19.250 212 12517.35 59.10 55313.10 88888.00 2007-07-31 07:32:19.375 212 12517.30 59.10 55313.07 88888.00 2007-07-31 07:32:19.500 212 12517.20 59.05 55313.07 88888.00 2007-07-31 07:32:19.625 212 12517.25 59.12 55313.10 88888.00 2007-07-31 07:32:19.750 212 12517.30 59.10 55313.10 88888.00 2007-07-31 07:32:19.875 212 12517.40 59.10 55313.12 88888.00 2007-07-31 07:32:20.000 212 12517.42 59.12 55313.10 88888.00 2007-07-31 07:32:20.125 212 12517.38 59.08 55313.05 88888.00 2007-07-31 07:32:20.250 212 12517.30 59.02 55313.10 88888.00 2007-07-31 07:32:20.375 212 12517.35 59.05 55313.12 88888.00 2007-07-31 07:32:20.500 212 12517.33 59.05 55313.10 88888.00 2007-07-31 07:32:20.625 212 12517.35 59.00 55313.10 88888.00 2007-07-31 07:32:20.750 212 12517.42 59.00 55313.12 88888.00 2007-07-31 07:32:20.875 212 12517.40 59.00 55313.10 88888.00 2007-07-31 07:32:21.000 212 12517.38 59.02 55313.10 88888.00 2007-07-31 07:32:21.125 212 12517.35 59.00 55313.12 88888.00 2007-07-31 07:32:21.250 212 12517.30 59.02 55313.12 88888.00 2007-07-31 07:32:21.375 212 12517.42 59.02 55313.10 88888.00 2007-07-31 07:32:21.500 212 12517.45 58.95 55313.10 88888.00 2007-07-31 07:32:21.625 212 12517.45 58.95 55313.10 88888.00 2007-07-31 07:32:21.750 212 12517.42 58.95 55313.07 88888.00 2007-07-31 07:32:21.875 212 12517.40 58.98 55313.07 88888.00 2007-07-31 07:32:22.000 212 12517.42 58.98 55313.07 88888.00 2007-07-31 07:32:22.125 212 12517.40 58.98 55313.10 88888.00 2007-07-31 07:32:22.250 212 12517.35 58.98 55313.12 88888.00 2007-07-31 07:32:22.375 212 12517.35 58.92 55313.07 88888.00 2007-07-31 07:32:22.500 212 12517.35 58.88 55313.05 88888.00 2007-07-31 07:32:22.625 212 12517.42 58.85 55313.05 88888.00 2007-07-31 07:32:22.750 212 12517.45 58.83 55313.07 88888.00 2007-07-31 07:32:22.875 212 12517.40 58.83 55313.05 88888.00 2007-07-31 07:32:23.000 212 12517.38 58.85 55313.03 88888.00 2007-07-31 07:32:23.125 212 12517.40 58.83 55313.05 88888.00 2007-07-31 07:32:23.250 212 12517.42 58.85 55313.10 88888.00 2007-07-31 07:32:23.375 212 12517.45 58.88 55313.10 88888.00 2007-07-31 07:32:23.500 212 12517.42 58.83 55313.05 88888.00 2007-07-31 07:32:23.625 212 12517.48 58.80 55313.03 88888.00 2007-07-31 07:32:23.750 212 12517.48 58.80 55313.03 88888.00 2007-07-31 07:32:23.875 212 12517.52 58.80 55313.05 88888.00 2007-07-31 07:32:24.000 212 12517.52 58.85 55313.07 88888.00 2007-07-31 07:32:24.125 212 12517.52 58.85 55313.05 88888.00 2007-07-31 07:32:24.250 212 12517.50 58.83 55313.05 88888.00 2007-07-31 07:32:24.375 212 12517.55 58.75 55313.05 88888.00 2007-07-31 07:32:24.500 212 12517.58 58.75 55313.10 88888.00 2007-07-31 07:32:24.625 212 12517.58 58.80 55313.07 88888.00 2007-07-31 07:32:24.750 212 12517.55 58.83 55313.07 88888.00 2007-07-31 07:32:24.875 212 12517.50 58.83 55313.07 88888.00 2007-07-31 07:32:25.000 212 12517.58 58.85 55313.07 88888.00 2007-07-31 07:32:25.125 212 12517.55 58.80 55313.07 88888.00 2007-07-31 07:32:25.250 212 12517.52 58.75 55313.07 88888.00 2007-07-31 07:32:25.375 212 12517.55 58.75 55313.07 88888.00 2007-07-31 07:32:25.500 212 12517.55 58.77 55313.10 88888.00 2007-07-31 07:32:25.625 212 12517.55 58.73 55313.05 88888.00 2007-07-31 07:32:25.750 212 12517.48 58.73 55313.07 88888.00 2007-07-31 07:32:25.875 212 12517.45 58.67 55313.07 88888.00 2007-07-31 07:32:26.000 212 12517.58 58.67 55313.07 88888.00 2007-07-31 07:32:26.125 212 12517.58 58.60 55313.07 88888.00 2007-07-31 07:32:26.250 212 12517.60 58.62 55313.07 88888.00 2007-07-31 07:32:26.375 212 12517.67 58.62 55313.05 88888.00 2007-07-31 07:32:26.500 212 12517.67 58.67 55313.10 88888.00 2007-07-31 07:32:26.625 212 12517.65 58.70 55313.07 88888.00 2007-07-31 07:32:26.750 212 12517.62 58.65 55313.05 88888.00 2007-07-31 07:32:26.875 212 12517.55 58.58 55313.03 88888.00 2007-07-31 07:32:27.000 212 12517.62 58.62 55313.05 88888.00 2007-07-31 07:32:27.125 212 12517.62 58.60 55313.12 88888.00 2007-07-31 07:32:27.250 212 12517.62 58.58 55313.10 88888.00 2007-07-31 07:32:27.375 212 12517.67 58.62 55313.10 88888.00 2007-07-31 07:32:27.500 212 12517.62 58.62 55313.07 88888.00 2007-07-31 07:32:27.625 212 12517.58 58.62 55313.05 88888.00 2007-07-31 07:32:27.750 212 12517.55 58.60 55313.07 88888.00 2007-07-31 07:32:27.875 212 12517.55 58.60 55313.05 88888.00 2007-07-31 07:32:28.000 212 12517.50 58.65 55313.07 88888.00 2007-07-31 07:32:28.125 212 12517.55 58.65 55313.10 88888.00 2007-07-31 07:32:28.250 212 12517.58 58.55 55313.12 88888.00 2007-07-31 07:32:28.375 212 12517.58 58.55 55313.10 88888.00 2007-07-31 07:32:28.500 212 12517.52 58.50 55313.07 88888.00 2007-07-31 07:32:28.625 212 12517.58 58.50 55313.07 88888.00 2007-07-31 07:32:28.750 212 12517.58 58.52 55313.07 88888.00 2007-07-31 07:32:28.875 212 12517.52 58.45 55313.05 88888.00 2007-07-31 07:32:29.000 212 12517.58 58.40 55313.03 88888.00 2007-07-31 07:32:29.125 212 12517.62 58.45 55313.07 88888.00 2007-07-31 07:32:29.250 212 12517.58 58.52 55313.05 88888.00 2007-07-31 07:32:29.375 212 12517.58 58.50 55313.03 88888.00 2007-07-31 07:32:29.500 212 12517.60 58.45 55313.05 88888.00 2007-07-31 07:32:29.625 212 12517.60 58.48 55313.07 88888.00 2007-07-31 07:32:29.750 212 12517.60 58.50 55313.07 88888.00 2007-07-31 07:32:29.875 212 12517.62 58.48 55313.10 88888.00 2007-07-31 07:32:30.000 212 12517.62 58.42 55313.07 88888.00 2007-07-31 07:32:30.125 212 12517.58 58.45 55313.10 88888.00 2007-07-31 07:32:30.250 212 12517.52 58.40 55313.07 88888.00 2007-07-31 07:32:30.375 212 12517.60 58.40 55313.07 88888.00 2007-07-31 07:32:30.500 212 12517.62 58.42 55313.07 88888.00 2007-07-31 07:32:30.625 212 12517.58 58.42 55313.10 88888.00 2007-07-31 07:32:30.750 212 12517.62 58.40 55313.10 88888.00 2007-07-31 07:32:30.875 212 12517.67 58.38 55313.10 88888.00 2007-07-31 07:32:31.000 212 12517.65 58.42 55313.12 88888.00 2007-07-31 07:32:31.125 212 12517.67 58.42 55313.20 88888.00 2007-07-31 07:32:31.250 212 12517.62 58.38 55313.15 88888.00 2007-07-31 07:32:31.375 212 12517.60 58.40 55313.12 88888.00 2007-07-31 07:32:31.500 212 12517.62 58.38 55313.12 88888.00 2007-07-31 07:32:31.625 212 12517.58 58.33 55313.07 88888.00 2007-07-31 07:32:31.750 212 12517.62 58.35 55313.10 88888.00 2007-07-31 07:32:31.875 212 12517.70 58.35 55313.10 88888.00 2007-07-31 07:32:32.000 212 12517.70 58.40 55313.12 88888.00 2007-07-31 07:32:32.125 212 12517.60 58.35 55313.15 88888.00 2007-07-31 07:32:32.250 212 12517.50 58.30 55313.12 88888.00 2007-07-31 07:32:32.375 212 12517.50 58.27 55313.12 88888.00 2007-07-31 07:32:32.500 212 12517.55 58.30 55313.10 88888.00 2007-07-31 07:32:32.625 212 12517.52 58.30 55313.15 88888.00 2007-07-31 07:32:32.750 212 12517.58 58.35 55313.12 88888.00 2007-07-31 07:32:32.875 212 12517.58 58.30 55313.12 88888.00 2007-07-31 07:32:33.000 212 12517.58 58.25 55313.07 88888.00 2007-07-31 07:32:33.125 212 12517.60 58.33 55313.12 88888.00 2007-07-31 07:32:33.250 212 12517.58 58.33 55313.12 88888.00 2007-07-31 07:32:33.375 212 12517.60 58.35 55313.12 88888.00 2007-07-31 07:32:33.500 212 12517.55 58.27 55313.12 88888.00 2007-07-31 07:32:33.625 212 12517.50 58.23 55313.12 88888.00 2007-07-31 07:32:33.750 212 12517.50 58.23 55313.10 88888.00 2007-07-31 07:32:33.875 212 12517.52 58.23 55313.10 88888.00 2007-07-31 07:32:34.000 212 12517.55 58.17 55313.10 88888.00 2007-07-31 07:32:34.125 212 12517.52 58.17 55313.10 88888.00 2007-07-31 07:32:34.250 212 12517.50 58.20 55313.12 88888.00 2007-07-31 07:32:34.375 212 12517.58 58.23 55313.15 88888.00 2007-07-31 07:32:34.500 212 12517.60 58.20 55313.12 88888.00 2007-07-31 07:32:34.625 212 12517.55 58.15 55313.07 88888.00 2007-07-31 07:32:34.750 212 12517.58 58.12 55313.12 88888.00 2007-07-31 07:32:34.875 212 12517.65 58.17 55313.15 88888.00 2007-07-31 07:32:35.000 212 12517.65 58.23 55313.12 88888.00 2007-07-31 07:32:35.125 212 12517.58 58.15 55313.12 88888.00 2007-07-31 07:32:35.250 212 12517.60 58.17 55313.12 88888.00 2007-07-31 07:32:35.375 212 12517.65 58.17 55313.12 88888.00 2007-07-31 07:32:35.500 212 12517.60 58.17 55313.12 88888.00 2007-07-31 07:32:35.625 212 12517.62 58.17 55313.15 88888.00 2007-07-31 07:32:35.750 212 12517.62 58.12 55313.12 88888.00 2007-07-31 07:32:35.875 212 12517.58 58.08 55313.07 88888.00 2007-07-31 07:32:36.000 212 12517.55 58.02 55313.05 88888.00 2007-07-31 07:32:36.125 212 12517.55 58.00 55313.07 88888.00 2007-07-31 07:32:36.250 212 12517.58 58.05 55313.10 88888.00 2007-07-31 07:32:36.375 212 12517.60 58.05 55313.07 88888.00 2007-07-31 07:32:36.500 212 12517.55 58.02 55313.07 88888.00 2007-07-31 07:32:36.625 212 12517.60 58.02 55313.12 88888.00 2007-07-31 07:32:36.750 212 12517.60 58.02 55313.12 88888.00 2007-07-31 07:32:36.875 212 12517.60 58.08 55313.15 88888.00 2007-07-31 07:32:37.000 212 12517.60 58.10 55313.10 88888.00 2007-07-31 07:32:37.125 212 12517.62 58.02 55313.12 88888.00 2007-07-31 07:32:37.250 212 12517.60 58.00 55313.18 88888.00 2007-07-31 07:32:37.375 212 12517.60 58.00 55313.12 88888.00 2007-07-31 07:32:37.500 212 12517.58 57.98 55313.15 88888.00 2007-07-31 07:32:37.625 212 12517.62 58.02 55313.18 88888.00 2007-07-31 07:32:37.750 212 12517.62 58.05 55313.18 88888.00 2007-07-31 07:32:37.875 212 12517.62 58.02 55313.12 88888.00 2007-07-31 07:32:38.000 212 12517.65 58.05 55313.12 88888.00 2007-07-31 07:32:38.125 212 12517.70 58.05 55313.10 88888.00 2007-07-31 07:32:38.250 212 12517.62 57.98 55313.12 88888.00 2007-07-31 07:32:38.375 212 12517.60 57.95 55313.12 88888.00 2007-07-31 07:32:38.500 212 12517.60 57.95 55313.12 88888.00 2007-07-31 07:32:38.625 212 12517.65 57.95 55313.10 88888.00 2007-07-31 07:32:38.750 212 12517.58 57.92 55313.15 88888.00 2007-07-31 07:32:38.875 212 12517.52 57.90 55313.12 88888.00 2007-07-31 07:32:39.000 212 12517.52 57.85 55313.07 88888.00 2007-07-31 07:32:39.125 212 12517.50 57.88 55313.07 88888.00 2007-07-31 07:32:39.250 212 12517.45 57.90 55313.10 88888.00 2007-07-31 07:32:39.375 212 12517.55 57.88 55313.12 88888.00 2007-07-31 07:32:39.500 212 12517.70 57.92 55313.15 88888.00 2007-07-31 07:32:39.625 212 12517.73 57.90 55313.12 88888.00 2007-07-31 07:32:39.750 212 12517.67 57.80 55313.10 88888.00 2007-07-31 07:32:39.875 212 12517.58 57.83 55313.12 88888.00 2007-07-31 07:32:40.000 212 12517.55 57.88 55313.12 88888.00 2007-07-31 07:32:40.125 212 12517.58 57.88 55313.15 88888.00 2007-07-31 07:32:40.250 212 12517.60 57.90 55313.18 88888.00 2007-07-31 07:32:40.375 212 12517.55 57.85 55313.18 88888.00 2007-07-31 07:32:40.500 212 12517.48 57.80 55313.12 88888.00 2007-07-31 07:32:40.625 212 12517.50 57.80 55313.07 88888.00 2007-07-31 07:32:40.750 212 12517.52 57.85 55313.10 88888.00 2007-07-31 07:32:40.875 212 12517.55 57.83 55313.07 88888.00 2007-07-31 07:32:41.000 212 12517.58 57.85 55313.10 88888.00 2007-07-31 07:32:41.125 212 12517.60 57.85 55313.12 88888.00 2007-07-31 07:32:41.250 212 12517.60 57.85 55313.10 88888.00 2007-07-31 07:32:41.375 212 12517.58 57.75 55313.07 88888.00 2007-07-31 07:32:41.500 212 12517.55 57.80 55313.10 88888.00 2007-07-31 07:32:41.625 212 12517.58 57.80 55313.12 88888.00 2007-07-31 07:32:41.750 212 12517.55 57.77 55313.12 88888.00 2007-07-31 07:32:41.875 212 12517.58 57.77 55313.12 88888.00 2007-07-31 07:32:42.000 212 12517.65 57.77 55313.07 88888.00 2007-07-31 07:32:42.125 212 12517.73 57.75 55313.12 88888.00 2007-07-31 07:32:42.250 212 12517.62 57.67 55313.12 88888.00 2007-07-31 07:32:42.375 212 12517.58 57.70 55313.15 88888.00 2007-07-31 07:32:42.500 212 12517.55 57.77 55313.15 88888.00 2007-07-31 07:32:42.625 212 12517.55 57.83 55313.15 88888.00 2007-07-31 07:32:42.750 212 12517.42 57.73 55313.12 88888.00 2007-07-31 07:32:42.875 212 12517.42 57.73 55313.15 88888.00 2007-07-31 07:32:43.000 212 12517.48 57.75 55313.15 88888.00 2007-07-31 07:32:43.125 212 12517.52 57.75 55313.12 88888.00 2007-07-31 07:32:43.250 212 12517.50 57.73 55313.15 88888.00 2007-07-31 07:32:43.375 212 12517.45 57.73 55313.15 88888.00 2007-07-31 07:32:43.500 212 12517.42 57.67 55313.15 88888.00 2007-07-31 07:32:43.625 212 12517.50 57.70 55313.12 88888.00 2007-07-31 07:32:43.750 212 12517.52 57.70 55313.15 88888.00 2007-07-31 07:32:43.875 212 12517.55 57.70 55313.15 88888.00 2007-07-31 07:32:44.000 212 12517.50 57.70 55313.15 88888.00 2007-07-31 07:32:44.125 212 12517.50 57.70 55313.15 88888.00 2007-07-31 07:32:44.250 212 12517.55 57.73 55313.18 88888.00 2007-07-31 07:32:44.375 212 12517.58 57.73 55313.18 88888.00 2007-07-31 07:32:44.500 212 12517.52 57.70 55313.18 88888.00 2007-07-31 07:32:44.625 212 12517.52 57.73 55313.18 88888.00 2007-07-31 07:32:44.750 212 12517.55 57.73 55313.18 88888.00 2007-07-31 07:32:44.875 212 12517.45 57.67 55313.18 88888.00 2007-07-31 07:32:45.000 212 12517.35 57.67 55313.18 88888.00 2007-07-31 07:32:45.125 212 12517.40 57.67 55313.20 88888.00 2007-07-31 07:32:45.250 212 12517.45 57.62 55313.20 88888.00 2007-07-31 07:32:45.375 212 12517.52 57.70 55313.15 88888.00 2007-07-31 07:32:45.500 212 12517.50 57.70 55313.20 88888.00 2007-07-31 07:32:45.625 212 12517.45 57.62 55313.18 88888.00 2007-07-31 07:32:45.750 212 12517.40 57.60 55313.18 88888.00 2007-07-31 07:32:45.875 212 12517.48 57.62 55313.15 88888.00 2007-07-31 07:32:46.000 212 12517.50 57.67 55313.15 88888.00 2007-07-31 07:32:46.125 212 12517.48 57.67 55313.20 88888.00 2007-07-31 07:32:46.250 212 12517.45 57.62 55313.20 88888.00 2007-07-31 07:32:46.375 212 12517.48 57.62 55313.15 88888.00 2007-07-31 07:32:46.500 212 12517.42 57.60 55313.15 88888.00 2007-07-31 07:32:46.625 212 12517.48 57.60 55313.18 88888.00 2007-07-31 07:32:46.750 212 12517.52 57.60 55313.15 88888.00 2007-07-31 07:32:46.875 212 12517.45 57.62 55313.12 88888.00 2007-07-31 07:32:47.000 212 12517.42 57.62 55313.12 88888.00 2007-07-31 07:32:47.125 212 12517.40 57.62 55313.15 88888.00 2007-07-31 07:32:47.250 212 12517.38 57.60 55313.15 88888.00 2007-07-31 07:32:47.375 212 12517.48 57.62 55313.18 88888.00 2007-07-31 07:32:47.500 212 12517.52 57.62 55313.18 88888.00 2007-07-31 07:32:47.625 212 12517.50 57.58 55313.15 88888.00 2007-07-31 07:32:47.750 212 12517.45 57.50 55313.12 88888.00 2007-07-31 07:32:47.875 212 12517.40 57.50 55313.12 88888.00 2007-07-31 07:32:48.000 212 12517.38 57.50 55313.10 88888.00 2007-07-31 07:32:48.125 212 12517.42 57.50 55313.12 88888.00 2007-07-31 07:32:48.250 212 12517.38 57.48 55313.12 88888.00 2007-07-31 07:32:48.375 212 12517.48 57.50 55313.12 88888.00 2007-07-31 07:32:48.500 212 12517.48 57.50 55313.12 88888.00 2007-07-31 07:32:48.625 212 12517.52 57.58 55313.18 88888.00 2007-07-31 07:32:48.750 212 12517.55 57.62 55313.25 88888.00 2007-07-31 07:32:48.875 212 12517.55 57.58 55313.22 88888.00 2007-07-31 07:32:49.000 212 12517.48 57.52 55313.18 88888.00 2007-07-31 07:32:49.125 212 12517.48 57.52 55313.18 88888.00 2007-07-31 07:32:49.250 212 12517.52 57.52 55313.20 88888.00 2007-07-31 07:32:49.375 212 12517.52 57.55 55313.20 88888.00 2007-07-31 07:32:49.500 212 12517.48 57.58 55313.22 88888.00 2007-07-31 07:32:49.625 212 12517.48 57.55 55313.22 88888.00 2007-07-31 07:32:49.750 212 12517.45 57.50 55313.22 88888.00 2007-07-31 07:32:49.875 212 12517.50 57.55 55313.20 88888.00 2007-07-31 07:32:50.000 212 12517.48 57.58 55313.18 88888.00 2007-07-31 07:32:50.125 212 12517.48 57.52 55313.20 88888.00 2007-07-31 07:32:50.250 212 12517.58 57.52 55313.22 88888.00 2007-07-31 07:32:50.375 212 12517.62 57.55 55313.22 88888.00 2007-07-31 07:32:50.500 212 12517.58 57.50 55313.22 88888.00 2007-07-31 07:32:50.625 212 12517.55 57.48 55313.20 88888.00 2007-07-31 07:32:50.750 212 12517.48 57.52 55313.18 88888.00 2007-07-31 07:32:50.875 212 12517.52 57.58 55313.20 88888.00 2007-07-31 07:32:51.000 212 12517.45 57.55 55313.20 88888.00 2007-07-31 07:32:51.125 212 12517.42 57.50 55313.18 88888.00 2007-07-31 07:32:51.250 212 12517.48 57.58 55313.18 88888.00 2007-07-31 07:32:51.375 212 12517.50 57.62 55313.18 88888.00 2007-07-31 07:32:51.500 212 12517.52 57.62 55313.22 88888.00 2007-07-31 07:32:51.625 212 12517.50 57.58 55313.20 88888.00 2007-07-31 07:32:51.750 212 12517.45 57.55 55313.20 88888.00 2007-07-31 07:32:51.875 212 12517.42 57.58 55313.18 88888.00 2007-07-31 07:32:52.000 212 12517.42 57.52 55313.18 88888.00 2007-07-31 07:32:52.125 212 12517.42 57.52 55313.22 88888.00 2007-07-31 07:32:52.250 212 12517.45 57.52 55313.20 88888.00 2007-07-31 07:32:52.375 212 12517.40 57.52 55313.20 88888.00 2007-07-31 07:32:52.500 212 12517.33 57.48 55313.18 88888.00 2007-07-31 07:32:52.625 212 12517.33 57.45 55313.18 88888.00 2007-07-31 07:32:52.750 212 12517.40 57.50 55313.18 88888.00 2007-07-31 07:32:52.875 212 12517.42 57.50 55313.18 88888.00 2007-07-31 07:32:53.000 212 12517.40 57.50 55313.15 88888.00 2007-07-31 07:32:53.125 212 12517.33 57.48 55313.18 88888.00 2007-07-31 07:32:53.250 212 12517.27 57.48 55313.18 88888.00 2007-07-31 07:32:53.375 212 12517.35 57.50 55313.18 88888.00 2007-07-31 07:32:53.500 212 12517.38 57.52 55313.18 88888.00 2007-07-31 07:32:53.625 212 12517.40 57.50 55313.18 88888.00 2007-07-31 07:32:53.750 212 12517.30 57.45 55313.18 88888.00 2007-07-31 07:32:53.875 212 12517.25 57.42 55313.15 88888.00 2007-07-31 07:32:54.000 212 12517.25 57.45 55313.15 88888.00 2007-07-31 07:32:54.125 212 12517.33 57.48 55313.15 88888.00 2007-07-31 07:32:54.250 212 12517.33 57.48 55313.18 88888.00 2007-07-31 07:32:54.375 212 12517.38 57.48 55313.12 88888.00 2007-07-31 07:32:54.500 212 12517.40 57.50 55313.15 88888.00 2007-07-31 07:32:54.625 212 12517.38 57.50 55313.20 88888.00 2007-07-31 07:32:54.750 212 12517.40 57.52 55313.20 88888.00 2007-07-31 07:32:54.875 212 12517.42 57.52 55313.22 88888.00 2007-07-31 07:32:55.000 212 12517.40 57.52 55313.18 88888.00 2007-07-31 07:32:55.125 212 12517.38 57.48 55313.15 88888.00 2007-07-31 07:32:55.250 212 12516.85 57.83 55312.70 88888.00 2007-07-31 07:32:55.375 212 12516.88 57.83 55312.70 88888.00 2007-07-31 07:32:55.500 212 12516.85 57.83 55312.70 88888.00 2007-07-31 07:32:55.625 212 12516.80 57.83 55312.68 88888.00 2007-07-31 07:32:55.750 212 12516.88 57.83 55312.72 88888.00 2007-07-31 07:32:55.875 212 12516.95 57.85 55312.72 88888.00 2007-07-31 07:32:56.000 212 12516.90 57.88 55312.70 88888.00 2007-07-31 07:32:56.125 212 12516.88 57.90 55312.70 88888.00 2007-07-31 07:32:56.250 212 12517.38 57.52 55313.18 88888.00 2007-07-31 07:32:56.375 212 12517.38 57.52 55313.15 88888.00 2007-07-31 07:32:56.500 212 12517.38 57.52 55313.18 88888.00 2007-07-31 07:32:56.625 212 12517.48 57.52 55313.20 88888.00 2007-07-31 07:32:56.750 212 12517.52 57.58 55313.20 88888.00 2007-07-31 07:32:56.875 212 12517.55 57.60 55313.20 88888.00 2007-07-31 07:32:57.000 212 12517.58 57.55 55313.20 88888.00 2007-07-31 07:32:57.125 212 12517.52 57.48 55313.20 88888.00 2007-07-31 07:32:57.250 212 12517.45 57.50 55313.22 88888.00 2007-07-31 07:32:57.375 212 12517.50 57.55 55313.20 88888.00 2007-07-31 07:32:57.500 212 12517.50 57.55 55313.15 88888.00 2007-07-31 07:32:57.625 212 12517.55 57.58 55313.18 88888.00 2007-07-31 07:32:57.750 212 12517.50 57.45 55313.18 88888.00 2007-07-31 07:32:57.875 212 12517.50 57.52 55313.18 88888.00 2007-07-31 07:32:58.000 212 12517.52 57.62 55313.20 88888.00 2007-07-31 07:32:58.125 212 12517.48 57.58 55313.20 88888.00 2007-07-31 07:32:58.250 212 12517.45 57.50 55313.22 88888.00 2007-07-31 07:32:58.375 212 12517.52 57.55 55313.20 88888.00 2007-07-31 07:32:58.500 212 12517.55 57.52 55313.15 88888.00 2007-07-31 07:32:58.625 212 12517.52 57.48 55313.15 88888.00 2007-07-31 07:32:58.750 212 12517.52 57.42 55313.12 88888.00 2007-07-31 07:32:58.875 212 12517.58 57.42 55313.12 88888.00 2007-07-31 07:32:59.000 212 12517.62 57.52 55313.15 88888.00 2007-07-31 07:32:59.125 212 12517.60 57.55 55313.18 88888.00 2007-07-31 07:32:59.250 212 12517.50 57.50 55313.18 88888.00 2007-07-31 07:32:59.375 212 12517.42 57.48 55313.18 88888.00 2007-07-31 07:32:59.500 212 12517.38 57.50 55313.15 88888.00 2007-07-31 07:32:59.625 212 12517.42 57.52 55313.18 88888.00 2007-07-31 07:32:59.750 212 12517.42 57.52 55313.18 88888.00 2007-07-31 07:32:59.875 212 12517.42 57.52 55313.15 88888.00 2007-07-31 07:33:00.000 212 12517.48 57.52 55313.15 88888.00 2007-07-31 07:33:00.125 212 12517.48 57.52 55313.15 88888.00 2007-07-31 07:33:00.250 212 12517.40 57.48 55313.18 88888.00 2007-07-31 07:33:00.375 212 12517.42 57.48 55313.15 88888.00 2007-07-31 07:33:00.500 212 12517.42 57.52 55313.22 88888.00 2007-07-31 07:33:00.625 212 12517.45 57.50 55313.20 88888.00 2007-07-31 07:33:00.750 212 12517.48 57.48 55313.18 88888.00 2007-07-31 07:33:00.875 212 12517.52 57.50 55313.20 88888.00 2007-07-31 07:33:01.000 212 12517.50 57.50 55313.22 88888.00 2007-07-31 07:33:01.125 212 12517.48 57.55 55313.22 88888.00 2007-07-31 07:33:01.250 212 12517.52 57.58 55313.22 88888.00 2007-07-31 07:33:01.375 212 12517.52 57.58 55313.20 88888.00 2007-07-31 07:33:01.500 212 12517.55 57.60 55313.22 88888.00 2007-07-31 07:33:01.625 212 12517.52 57.60 55313.22 88888.00 2007-07-31 07:33:01.750 212 12517.50 57.55 55313.20 88888.00 2007-07-31 07:33:01.875 212 12517.48 57.58 55313.20 88888.00 2007-07-31 07:33:02.000 212 12517.45 57.52 55313.18 88888.00 2007-07-31 07:33:02.125 212 12517.45 57.50 55313.15 88888.00 2007-07-31 07:33:02.250 212 12517.50 57.55 55313.20 88888.00 2007-07-31 07:33:02.375 212 12517.50 57.60 55313.20 88888.00 2007-07-31 07:33:02.500 212 12517.50 57.62 55313.22 88888.00 2007-07-31 07:33:02.625 212 12517.52 57.58 55313.20 88888.00 2007-07-31 07:33:02.750 212 12517.58 57.58 55313.22 88888.00 2007-07-31 07:33:02.875 212 12517.55 57.58 55313.25 88888.00 2007-07-31 07:33:03.000 212 12517.48 57.55 55313.20 88888.00 2007-07-31 07:33:03.125 212 12517.50 57.58 55313.18 88888.00 2007-07-31 07:33:03.250 212 12517.50 57.58 55313.18 88888.00 2007-07-31 07:33:03.375 212 12517.58 57.60 55313.12 88888.00 2007-07-31 07:33:03.500 212 12517.60 57.58 55313.15 88888.00 2007-07-31 07:33:03.625 212 12517.62 57.55 55313.15 88888.00 2007-07-31 07:33:03.750 212 12517.60 57.55 55313.18 88888.00 2007-07-31 07:33:03.875 212 12517.65 57.60 55313.20 88888.00 2007-07-31 07:33:04.000 212 12517.70 57.55 55313.20 88888.00 2007-07-31 07:33:04.125 212 12517.60 57.55 55313.18 88888.00 2007-07-31 07:33:04.250 212 12517.62 57.60 55313.25 88888.00 2007-07-31 07:33:04.375 212 12517.67 57.62 55313.22 88888.00 2007-07-31 07:33:04.500 212 12517.67 57.55 55313.12 88888.00 2007-07-31 07:33:04.625 212 12517.62 57.52 55313.10 88888.00 2007-07-31 07:33:04.750 212 12517.58 57.55 55313.12 88888.00 2007-07-31 07:33:04.875 212 12517.55 57.58 55313.15 88888.00 2007-07-31 07:33:05.000 212 12517.60 57.52 55313.15 88888.00 2007-07-31 07:33:05.125 212 12517.58 57.52 55313.18 88888.00 2007-07-31 07:33:05.250 212 12517.50 57.52 55313.20 88888.00 2007-07-31 07:33:05.375 212 12517.50 57.55 55313.20 88888.00 2007-07-31 07:33:05.500 212 12517.50 57.58 55313.18 88888.00 2007-07-31 07:33:05.625 212 12517.50 57.60 55313.15 88888.00 2007-07-31 07:33:05.750 212 12517.50 57.55 55313.12 88888.00 2007-07-31 07:33:05.875 212 12517.48 57.52 55313.12 88888.00 2007-07-31 07:33:06.000 212 12517.45 57.52 55313.10 88888.00 2007-07-31 07:33:06.125 212 12517.48 57.55 55313.10 88888.00 2007-07-31 07:33:06.250 212 12517.45 57.55 55313.10 88888.00 2007-07-31 07:33:06.375 212 12517.52 57.60 55313.10 88888.00 2007-07-31 07:33:06.500 212 12517.58 57.62 55313.12 88888.00 2007-07-31 07:33:06.625 212 12517.55 57.62 55313.15 88888.00 2007-07-31 07:33:06.750 212 12517.55 57.60 55313.10 88888.00 2007-07-31 07:33:06.875 212 12517.55 57.58 55313.12 88888.00 2007-07-31 07:33:07.000 212 12517.58 57.58 55313.12 88888.00 2007-07-31 07:33:07.125 212 12517.60 57.62 55313.15 88888.00 2007-07-31 07:33:07.250 212 12517.55 57.60 55313.18 88888.00 2007-07-31 07:33:07.375 212 12517.55 57.62 55313.15 88888.00 2007-07-31 07:33:07.500 212 12517.52 57.58 55313.15 88888.00 2007-07-31 07:33:07.625 212 12517.52 57.52 55313.15 88888.00 2007-07-31 07:33:07.750 212 12517.52 57.55 55313.20 88888.00 2007-07-31 07:33:07.875 212 12517.55 57.58 55313.20 88888.00 2007-07-31 07:33:08.000 212 12517.55 57.62 55313.18 88888.00 2007-07-31 07:33:08.125 212 12517.55 57.62 55313.15 88888.00 2007-07-31 07:33:08.250 212 12517.58 57.60 55313.18 88888.00 2007-07-31 07:33:08.375 212 12517.55 57.58 55313.15 88888.00 2007-07-31 07:33:08.500 212 12517.50 57.58 55313.15 88888.00 2007-07-31 07:33:08.625 212 12517.52 57.52 55313.15 88888.00 2007-07-31 07:33:08.750 212 12517.60 57.52 55313.18 88888.00 2007-07-31 07:33:08.875 212 12517.65 57.52 55313.15 88888.00 2007-07-31 07:33:09.000 212 12517.65 57.55 55313.18 88888.00 2007-07-31 07:33:09.125 212 12517.55 57.60 55313.18 88888.00 2007-07-31 07:33:09.250 212 12517.40 57.55 55313.15 88888.00 2007-07-31 07:33:09.375 212 12517.40 57.58 55313.18 88888.00 2007-07-31 07:33:09.500 212 12517.42 57.58 55313.18 88888.00 2007-07-31 07:33:09.625 212 12517.48 57.58 55313.15 88888.00 2007-07-31 07:33:09.750 212 12517.50 57.60 55313.12 88888.00 2007-07-31 07:33:09.875 212 12517.50 57.62 55313.15 88888.00 2007-07-31 07:33:10.000 212 12517.48 57.60 55313.18 88888.00 2007-07-31 07:33:10.125 212 12517.52 57.62 55313.18 88888.00 2007-07-31 07:33:10.250 212 12517.52 57.62 55313.20 88888.00 2007-07-31 07:33:10.375 212 12517.58 57.60 55313.20 88888.00 2007-07-31 07:33:10.500 212 12517.58 57.58 55313.18 88888.00 2007-07-31 07:33:10.625 212 12517.62 57.55 55313.15 88888.00 2007-07-31 07:33:10.750 212 12517.62 57.62 55313.12 88888.00 2007-07-31 07:33:10.875 212 12517.65 57.62 55313.15 88888.00 2007-07-31 07:33:11.000 212 12517.62 57.60 55313.15 88888.00 2007-07-31 07:33:11.125 212 12517.58 57.55 55313.15 88888.00 2007-07-31 07:33:11.250 212 12517.58 57.58 55313.18 88888.00 2007-07-31 07:33:11.375 212 12517.62 57.60 55313.15 88888.00 2007-07-31 07:33:11.500 212 12517.58 57.58 55313.12 88888.00 2007-07-31 07:33:11.625 212 12517.65 57.60 55313.15 88888.00 2007-07-31 07:33:11.750 212 12517.62 57.60 55313.10 88888.00 2007-07-31 07:33:11.875 212 12517.58 57.60 55313.12 88888.00 2007-07-31 07:33:12.000 212 12517.58 57.58 55313.10 88888.00 2007-07-31 07:33:12.125 212 12517.52 57.52 55313.10 88888.00 2007-07-31 07:33:12.250 212 12517.45 57.52 55313.15 88888.00 2007-07-31 07:33:12.375 212 12517.50 57.60 55313.18 88888.00 2007-07-31 07:33:12.500 212 12517.55 57.58 55313.18 88888.00 2007-07-31 07:33:12.625 212 12517.58 57.55 55313.18 88888.00 2007-07-31 07:33:12.750 212 12517.60 57.60 55313.20 88888.00 2007-07-31 07:33:12.875 212 12517.62 57.62 55313.22 88888.00 2007-07-31 07:33:13.000 212 12517.65 57.62 55313.20 88888.00 2007-07-31 07:33:13.125 212 12517.62 57.60 55313.20 88888.00 2007-07-31 07:33:13.250 212 12517.55 57.60 55313.20 88888.00 2007-07-31 07:33:13.375 212 12517.58 57.60 55313.20 88888.00 2007-07-31 07:33:13.500 212 12517.60 57.65 55313.20 88888.00 2007-07-31 07:33:13.625 212 12517.67 57.62 55313.18 88888.00 2007-07-31 07:33:13.750 212 12517.65 57.62 55313.22 88888.00 2007-07-31 07:33:13.875 212 12517.60 57.60 55313.20 88888.00 2007-07-31 07:33:14.000 212 12517.60 57.62 55313.18 88888.00 2007-07-31 07:33:14.125 212 12517.62 57.62 55313.18 88888.00 2007-07-31 07:33:14.250 212 12517.58 57.55 55313.15 88888.00 2007-07-31 07:33:14.375 212 12517.62 57.55 55313.18 88888.00 2007-07-31 07:33:14.500 212 12517.65 57.60 55313.20 88888.00 2007-07-31 07:33:14.625 212 12517.62 57.62 55313.22 88888.00 2007-07-31 07:33:14.750 212 12517.60 57.60 55313.22 88888.00 2007-07-31 07:33:14.875 212 12517.60 57.60 55313.22 88888.00 2007-07-31 07:33:15.000 212 12517.60 57.65 55313.18 88888.00 2007-07-31 07:33:15.125 212 12517.62 57.65 55313.20 88888.00 2007-07-31 07:33:15.250 212 12517.65 57.60 55313.18 88888.00 2007-07-31 07:33:15.375 212 12517.70 57.58 55313.18 88888.00 2007-07-31 07:33:15.500 212 12517.65 57.52 55313.15 88888.00 2007-07-31 07:33:15.625 212 12517.60 57.52 55313.18 88888.00 2007-07-31 07:33:15.750 212 12517.62 57.58 55313.18 88888.00 2007-07-31 07:33:15.875 212 12517.70 57.62 55313.18 88888.00 2007-07-31 07:33:16.000 212 12517.67 57.55 55313.12 88888.00 2007-07-31 07:33:16.125 212 12517.65 57.52 55313.12 88888.00 2007-07-31 07:33:16.250 212 12517.60 57.48 55313.15 88888.00 2007-07-31 07:33:16.375 212 12517.65 57.48 55313.12 88888.00 2007-07-31 07:33:16.500 212 12517.70 57.50 55313.10 88888.00 2007-07-31 07:33:16.625 212 12517.70 57.52 55313.12 88888.00 2007-07-31 07:33:16.750 212 12517.62 57.48 55313.12 88888.00 2007-07-31 07:33:16.875 212 12517.58 57.45 55313.10 88888.00 2007-07-31 07:33:17.000 212 12517.60 57.50 55313.10 88888.00 2007-07-31 07:33:17.125 212 12517.70 57.55 55313.12 88888.00 2007-07-31 07:33:17.250 212 12517.67 57.52 55313.12 88888.00 2007-07-31 07:33:17.375 212 12517.62 57.50 55313.07 88888.00 2007-07-31 07:33:17.500 212 12517.55 57.50 55313.07 88888.00 2007-07-31 07:33:17.625 212 12517.58 57.50 55313.07 88888.00 2007-07-31 07:33:17.750 212 12517.62 57.50 55313.10 88888.00 2007-07-31 07:33:17.875 212 12517.62 57.52 55313.07 88888.00 2007-07-31 07:33:18.000 212 12517.58 57.48 55313.07 88888.00 2007-07-31 07:33:18.125 212 12517.60 57.50 55313.10 88888.00 2007-07-31 07:33:18.250 212 12517.60 57.48 55313.12 88888.00 2007-07-31 07:33:18.375 212 12517.58 57.42 55313.07 88888.00 2007-07-31 07:33:18.500 212 12517.58 57.42 55313.07 88888.00 2007-07-31 07:33:18.625 212 12517.67 57.50 55313.12 88888.00 2007-07-31 07:33:18.750 212 12517.62 57.52 55313.12 88888.00 2007-07-31 07:33:18.875 212 12517.58 57.52 55313.12 88888.00 2007-07-31 07:33:19.000 212 12517.55 57.50 55313.15 88888.00 2007-07-31 07:33:19.125 212 12517.55 57.48 55313.15 88888.00 2007-07-31 07:33:19.250 212 12517.55 57.48 55313.12 88888.00 2007-07-31 07:33:19.375 212 12517.60 57.50 55313.15 88888.00 2007-07-31 07:33:19.500 212 12517.62 57.55 55313.15 88888.00 2007-07-31 07:33:19.625 212 12517.60 57.52 55313.15 88888.00 2007-07-31 07:33:19.750 212 12517.52 57.45 55313.15 88888.00 2007-07-31 07:33:19.875 212 12517.58 57.40 55313.12 88888.00 2007-07-31 07:33:20.000 212 12517.62 57.48 55313.12 88888.00 2007-07-31 07:33:20.125 212 12517.67 57.42 55313.12 88888.00 2007-07-31 07:33:20.250 212 12517.62 57.40 55313.15 88888.00 2007-07-31 07:33:20.375 212 12517.65 57.45 55313.15 88888.00 2007-07-31 07:33:20.500 212 12517.67 57.50 55313.18 88888.00 2007-07-31 07:33:20.625 212 12517.67 57.45 55313.15 88888.00 2007-07-31 07:33:20.750 212 12517.65 57.48 55313.12 88888.00 2007-07-31 07:33:20.875 212 12517.60 57.50 55313.15 88888.00 2007-07-31 07:33:21.000 212 12517.62 57.50 55313.15 88888.00 2007-07-31 07:33:21.125 212 12517.60 57.42 55313.18 88888.00 2007-07-31 07:33:21.250 212 12517.60 57.38 55313.18 88888.00 2007-07-31 07:33:21.375 212 12517.67 57.45 55313.18 88888.00 2007-07-31 07:33:21.500 212 12517.67 57.48 55313.20 88888.00 2007-07-31 07:33:21.625 212 12517.62 57.42 55313.12 88888.00 2007-07-31 07:33:21.750 212 12517.65 57.40 55313.12 88888.00 2007-07-31 07:33:21.875 212 12517.62 57.35 55313.12 88888.00 2007-07-31 07:33:22.000 212 12517.60 57.40 55313.10 88888.00 2007-07-31 07:33:22.125 212 12517.62 57.45 55313.12 88888.00 2007-07-31 07:33:22.250 212 12517.62 57.42 55313.15 88888.00 2007-07-31 07:33:22.375 212 12517.62 57.40 55313.10 88888.00 2007-07-31 07:33:22.500 212 12517.60 57.40 55313.10 88888.00 2007-07-31 07:33:22.625 212 12517.58 57.40 55313.10 88888.00 2007-07-31 07:33:22.750 212 12517.60 57.40 55313.10 88888.00 2007-07-31 07:33:22.875 212 12517.62 57.38 55313.10 88888.00 2007-07-31 07:33:23.000 212 12517.65 57.33 55313.07 88888.00 2007-07-31 07:33:23.125 212 12517.62 57.30 55313.05 88888.00 2007-07-31 07:33:23.250 212 12517.60 57.25 55313.07 88888.00 2007-07-31 07:33:23.375 212 12517.60 57.25 55313.05 88888.00 2007-07-31 07:33:23.500 212 12517.62 57.25 55313.10 88888.00 2007-07-31 07:33:23.625 212 12517.65 57.30 55313.12 88888.00 2007-07-31 07:33:23.750 212 12517.65 57.33 55313.10 88888.00 2007-07-31 07:33:23.875 212 12517.60 57.27 55313.07 88888.00 2007-07-31 07:33:24.000 212 12517.62 57.23 55313.05 88888.00 2007-07-31 07:33:24.125 212 12517.65 57.27 55313.05 88888.00 2007-07-31 07:33:24.250 212 12517.62 57.30 55313.07 88888.00 2007-07-31 07:33:24.375 212 12517.62 57.30 55313.10 88888.00 2007-07-31 07:33:24.500 212 12517.62 57.27 55313.07 88888.00 2007-07-31 07:33:24.625 212 12517.60 57.27 55313.12 88888.00 2007-07-31 07:33:24.750 212 12517.58 57.30 55313.15 88888.00 2007-07-31 07:33:24.875 212 12517.65 57.33 55313.15 88888.00 2007-07-31 07:33:25.000 212 12517.67 57.27 55313.12 88888.00 2007-07-31 07:33:25.125 212 12517.60 57.25 55313.07 88888.00 2007-07-31 07:33:25.250 212 12517.58 57.25 55313.07 88888.00 2007-07-31 07:33:25.375 212 12517.60 57.27 55313.07 88888.00 2007-07-31 07:33:25.500 212 12517.60 57.27 55313.07 88888.00 2007-07-31 07:33:25.625 212 12517.60 57.30 55313.10 88888.00 2007-07-31 07:33:25.750 212 12517.67 57.35 55313.10 88888.00 2007-07-31 07:33:25.875 212 12517.65 57.30 55313.10 88888.00 2007-07-31 07:33:26.000 212 12517.60 57.23 55313.10 88888.00 2007-07-31 07:33:26.125 212 12517.60 57.27 55313.07 88888.00 2007-07-31 07:33:26.250 212 12517.65 57.27 55313.10 88888.00 2007-07-31 07:33:26.375 212 12517.67 57.30 55313.10 88888.00 2007-07-31 07:33:26.500 212 12517.70 57.30 55313.10 88888.00 2007-07-31 07:33:26.625 212 12517.73 57.27 55313.07 88888.00 2007-07-31 07:33:26.750 212 12517.77 57.25 55313.12 88888.00 2007-07-31 07:33:26.875 212 12517.77 57.33 55313.15 88888.00 2007-07-31 07:33:27.000 212 12517.75 57.27 55313.12 88888.00 2007-07-31 07:33:27.125 212 12517.70 57.25 55313.15 88888.00 2007-07-31 07:33:27.250 212 12517.60 57.20 55313.10 88888.00 2007-07-31 07:33:27.375 212 12517.58 57.20 55313.12 88888.00 2007-07-31 07:33:27.500 212 12517.62 57.23 55313.15 88888.00 2007-07-31 07:33:27.625 212 12517.75 57.20 55313.15 88888.00 2007-07-31 07:33:27.750 212 12517.77 57.25 55313.12 88888.00 2007-07-31 07:33:27.875 212 12517.73 57.25 55313.15 88888.00 2007-07-31 07:33:28.000 212 12517.70 57.25 55313.12 88888.00 2007-07-31 07:33:28.125 212 12517.70 57.23 55313.15 88888.00 2007-07-31 07:33:28.250 212 12517.73 57.20 55313.15 88888.00 2007-07-31 07:33:28.375 212 12517.75 57.15 55313.15 88888.00 2007-07-31 07:33:28.500 212 12517.75 57.23 55313.12 88888.00 2007-07-31 07:33:28.625 212 12517.73 57.23 55313.10 88888.00 2007-07-31 07:33:28.750 212 12517.70 57.17 55313.07 88888.00 2007-07-31 07:33:28.875 212 12517.73 57.15 55313.10 88888.00 2007-07-31 07:33:29.000 212 12517.77 57.23 55313.12 88888.00 2007-07-31 07:33:29.125 212 12517.83 57.30 55313.12 88888.00 2007-07-31 07:33:29.250 212 12517.77 57.17 55313.10 88888.00 2007-07-31 07:33:29.375 212 12517.73 57.12 55313.07 88888.00 2007-07-31 07:33:29.500 212 12517.73 57.20 55313.10 88888.00 2007-07-31 07:33:29.625 212 12517.73 57.23 55313.07 88888.00 2007-07-31 07:33:29.750 212 12517.67 57.15 55313.12 88888.00 2007-07-31 07:33:29.875 212 12517.65 57.10 55313.10 88888.00 2007-07-31 07:33:30.000 212 12517.67 57.12 55313.07 88888.00 2007-07-31 07:33:30.125 212 12517.77 57.23 55313.10 88888.00 2007-07-31 07:33:30.250 212 12517.70 57.15 55313.05 88888.00 2007-07-31 07:33:30.375 212 12517.67 57.12 55313.05 88888.00 2007-07-31 07:33:30.500 212 12517.67 57.17 55313.12 88888.00 2007-07-31 07:33:30.625 212 12517.73 57.20 55313.15 88888.00 2007-07-31 07:33:30.750 212 12517.67 57.15 55313.12 88888.00 2007-07-31 07:33:30.875 212 12517.60 57.10 55313.15 88888.00 2007-07-31 07:33:31.000 212 12517.65 57.15 55313.15 88888.00 2007-07-31 07:33:31.125 212 12517.70 57.25 55313.18 88888.00 2007-07-31 07:33:31.250 212 12517.75 57.23 55313.18 88888.00 2007-07-31 07:33:31.375 212 12517.70 57.20 55313.18 88888.00 2007-07-31 07:33:31.500 212 12517.67 57.17 55313.12 88888.00 2007-07-31 07:33:31.625 212 12517.70 57.20 55313.15 88888.00 2007-07-31 07:33:31.750 212 12517.67 57.17 55313.12 88888.00 2007-07-31 07:33:31.875 212 12517.73 57.17 55313.15 88888.00 2007-07-31 07:33:32.000 212 12517.75 57.20 55313.12 88888.00 2007-07-31 07:33:32.125 212 12517.73 57.17 55313.12 88888.00 2007-07-31 07:33:32.250 212 12517.73 57.12 55313.07 88888.00 2007-07-31 07:33:32.375 212 12517.67 57.08 55313.10 88888.00 2007-07-31 07:33:32.500 212 12517.70 57.15 55313.12 88888.00 2007-07-31 07:33:32.625 212 12517.75 57.23 55313.12 88888.00 2007-07-31 07:33:32.750 212 12517.70 57.15 55313.12 88888.00 2007-07-31 07:33:32.875 212 12517.60 57.15 55313.15 88888.00 2007-07-31 07:33:33.000 212 12517.60 57.15 55313.15 88888.00 2007-07-31 07:33:33.125 212 12517.67 57.20 55313.15 88888.00 2007-07-31 07:33:33.250 212 12517.62 57.17 55313.15 88888.00 2007-07-31 07:33:33.375 212 12517.58 57.15 55313.18 88888.00 2007-07-31 07:33:33.500 212 12517.58 57.10 55313.15 88888.00 2007-07-31 07:33:33.625 212 12517.62 57.10 55313.12 88888.00 2007-07-31 07:33:33.750 212 12517.67 57.12 55313.15 88888.00 2007-07-31 07:33:33.875 212 12517.58 57.12 55313.15 88888.00 2007-07-31 07:33:34.000 212 12517.55 57.20 55313.15 88888.00 2007-07-31 07:33:34.125 212 12517.60 57.23 55313.15 88888.00 2007-07-31 07:33:34.250 212 12517.58 57.20 55313.18 88888.00 2007-07-31 07:33:34.375 212 12517.60 57.15 55313.15 88888.00 2007-07-31 07:33:34.500 212 12517.58 57.10 55313.12 88888.00 2007-07-31 07:33:34.625 212 12517.60 57.10 55313.12 88888.00 2007-07-31 07:33:34.750 212 12517.62 57.15 55313.15 88888.00 2007-07-31 07:33:34.875 212 12517.52 57.10 55313.12 88888.00 2007-07-31 07:33:35.000 212 12517.50 57.10 55313.15 88888.00 2007-07-31 07:33:35.125 212 12517.55 57.17 55313.20 88888.00 2007-07-31 07:33:35.250 212 12517.52 57.17 55313.20 88888.00 2007-07-31 07:33:35.375 212 12517.55 57.12 55313.15 88888.00 2007-07-31 07:33:35.500 212 12517.55 57.10 55313.10 88888.00 2007-07-31 07:33:35.625 212 12517.62 57.15 55313.15 88888.00 2007-07-31 07:33:35.750 212 12517.67 57.15 55313.12 88888.00 2007-07-31 07:33:35.875 212 12517.60 57.08 55313.10 88888.00 2007-07-31 07:33:36.000 212 12517.60 57.02 55313.12 88888.00 2007-07-31 07:33:36.125 212 12517.62 57.05 55313.12 88888.00 2007-07-31 07:33:36.250 212 12517.60 57.05 55313.07 88888.00 2007-07-31 07:33:36.375 212 12517.70 57.08 55313.10 88888.00 2007-07-31 07:33:36.500 212 12517.67 57.12 55313.15 88888.00 2007-07-31 07:33:36.625 212 12517.65 57.10 55313.15 88888.00 2007-07-31 07:33:36.750 212 12517.58 57.08 55313.10 88888.00 2007-07-31 07:33:36.875 212 12517.62 57.08 55313.12 88888.00 2007-07-31 07:33:37.000 212 12517.65 57.10 55313.15 88888.00 2007-07-31 07:33:37.125 212 12517.60 57.10 55313.18 88888.00 2007-07-31 07:33:37.250 212 12517.55 57.12 55313.18 88888.00 2007-07-31 07:33:37.375 212 12517.55 57.17 55313.15 88888.00 2007-07-31 07:33:37.500 212 12517.60 57.20 55313.18 88888.00 2007-07-31 07:33:37.625 212 12517.65 57.17 55313.15 88888.00 2007-07-31 07:33:37.750 212 12517.65 57.10 55313.12 88888.00 2007-07-31 07:33:37.875 212 12517.60 57.02 55313.10 88888.00 2007-07-31 07:33:38.000 212 12517.60 57.08 55313.12 88888.00 2007-07-31 07:33:38.125 212 12517.60 57.12 55313.15 88888.00 2007-07-31 07:33:38.250 212 12517.60 57.10 55313.15 88888.00 2007-07-31 07:33:38.375 212 12517.58 57.05 55313.10 88888.00 2007-07-31 07:33:38.500 212 12517.48 57.05 55313.10 88888.00 2007-07-31 07:33:38.625 212 12517.52 57.10 55313.10 88888.00 2007-07-31 07:33:38.750 212 12517.65 57.15 55313.12 88888.00 2007-07-31 07:33:38.875 212 12517.65 57.12 55313.12 88888.00 2007-07-31 07:33:39.000 212 12517.58 57.10 55313.12 88888.00 2007-07-31 07:33:39.125 212 12517.52 57.10 55313.15 88888.00 2007-07-31 07:33:39.250 212 12517.50 57.02 55313.12 88888.00 2007-07-31 07:33:39.375 212 12517.45 57.08 55313.12 88888.00 2007-07-31 07:33:39.500 212 12517.50 57.15 55313.12 88888.00 2007-07-31 07:33:39.625 212 12517.52 57.15 55313.12 88888.00 2007-07-31 07:33:39.750 212 12517.52 57.17 55313.12 88888.00 2007-07-31 07:33:39.875 212 12517.50 57.10 55313.12 88888.00 2007-07-31 07:33:40.000 212 12517.50 57.08 55313.12 88888.00 2007-07-31 07:33:40.125 212 12517.52 57.10 55313.15 88888.00 2007-07-31 07:33:40.250 212 12517.52 57.08 55313.10 88888.00 2007-07-31 07:33:40.375 212 12517.52 57.08 55313.07 88888.00 2007-07-31 07:33:40.500 212 12517.50 57.10 55313.10 88888.00 2007-07-31 07:33:40.625 212 12517.50 57.12 55313.15 88888.00 2007-07-31 07:33:40.750 212 12517.50 57.08 55313.12 88888.00 2007-07-31 07:33:40.875 212 12517.55 57.05 55313.07 88888.00 2007-07-31 07:33:41.000 212 12517.58 57.10 55313.10 88888.00 2007-07-31 07:33:41.125 212 12517.55 57.17 55313.10 88888.00 2007-07-31 07:33:41.250 212 12517.50 57.10 55313.10 88888.00 2007-07-31 07:33:41.375 212 12517.48 57.10 55313.10 88888.00 2007-07-31 07:33:41.500 212 12517.52 57.10 55313.10 88888.00 2007-07-31 07:33:41.625 212 12517.50 57.08 55313.12 88888.00 2007-07-31 07:33:41.750 212 12517.45 57.00 55313.10 88888.00 2007-07-31 07:33:41.875 212 12517.50 57.05 55313.05 88888.00 2007-07-31 07:33:42.000 212 12517.60 57.15 55313.05 88888.00 2007-07-31 07:33:42.125 212 12517.60 57.15 55313.07 88888.00 2007-07-31 07:33:42.250 212 12517.50 57.12 55313.10 88888.00 2007-07-31 07:33:42.375 212 12517.52 57.12 55313.12 88888.00 2007-07-31 07:33:42.500 212 12517.60 57.12 55313.15 88888.00 2007-07-31 07:33:42.625 212 12517.60 57.15 55313.12 88888.00 2007-07-31 07:33:42.750 212 12517.52 57.12 55313.15 88888.00 2007-07-31 07:33:42.875 212 12517.58 57.17 55313.15 88888.00 2007-07-31 07:33:43.000 212 12517.55 57.15 55313.10 88888.00 2007-07-31 07:33:43.125 212 12517.50 57.12 55313.10 88888.00 2007-07-31 07:33:43.250 212 12517.52 57.10 55313.10 88888.00 2007-07-31 07:33:43.375 212 12517.60 57.12 55313.07 88888.00 2007-07-31 07:33:43.500 212 12517.65 57.12 55313.07 88888.00 2007-07-31 07:33:43.625 212 12517.65 57.17 55313.07 88888.00 2007-07-31 07:33:43.750 212 12517.65 57.20 55313.10 88888.00 2007-07-31 07:33:43.875 212 12517.67 57.23 55313.12 88888.00 2007-07-31 07:33:44.000 212 12517.73 57.23 55313.12 88888.00 2007-07-31 07:33:44.125 212 12517.62 57.20 55313.12 88888.00 2007-07-31 07:33:44.250 212 12517.52 57.15 55313.10 88888.00 2007-07-31 07:33:44.375 212 12517.55 57.15 55313.12 88888.00 2007-07-31 07:33:44.500 212 12517.55 57.12 55313.15 88888.00 2007-07-31 07:33:44.625 212 12517.52 57.12 55313.18 88888.00 2007-07-31 07:33:44.750 212 12517.48 57.10 55313.15 88888.00 2007-07-31 07:33:44.875 212 12517.45 57.12 55313.12 88888.00 2007-07-31 07:33:45.000 212 12517.50 57.10 55313.15 88888.00 2007-07-31 07:33:45.125 212 12517.55 57.15 55313.15 88888.00 2007-07-31 07:33:45.250 212 12517.58 57.17 55313.15 88888.00 2007-07-31 07:33:45.375 212 12517.55 57.15 55313.12 88888.00 2007-07-31 07:33:45.500 212 12517.50 57.10 55313.15 88888.00 2007-07-31 07:33:45.625 212 12517.48 57.10 55313.15 88888.00 2007-07-31 07:33:45.750 212 12517.52 57.10 55313.12 88888.00 2007-07-31 07:33:45.875 212 12517.60 57.12 55313.15 88888.00 2007-07-31 07:33:46.000 212 12517.62 57.10 55313.12 88888.00 2007-07-31 07:33:46.125 212 12517.55 57.05 55313.07 88888.00 2007-07-31 07:33:46.250 212 12517.48 57.05 55313.12 88888.00 2007-07-31 07:33:46.375 212 12517.48 57.08 55313.10 88888.00 2007-07-31 07:33:46.500 212 12517.50 57.02 55313.10 88888.00 2007-07-31 07:33:46.625 212 12517.52 57.02 55313.10 88888.00 2007-07-31 07:33:46.750 212 12517.50 57.08 55313.07 88888.00 2007-07-31 07:33:46.875 212 12517.55 57.08 55313.10 88888.00 2007-07-31 07:33:47.000 212 12517.55 57.08 55313.07 88888.00 2007-07-31 07:33:47.125 212 12517.55 57.08 55313.10 88888.00 2007-07-31 07:33:47.250 212 12517.50 57.10 55313.10 88888.00 2007-07-31 07:33:47.375 212 12517.50 57.10 55313.05 88888.00 2007-07-31 07:33:47.500 212 12517.55 57.02 55313.07 88888.00 2007-07-31 07:33:47.625 212 12517.52 57.02 55313.07 88888.00 2007-07-31 07:33:47.750 212 12517.55 57.05 55313.05 88888.00 2007-07-31 07:33:47.875 212 12517.55 57.08 55313.03 88888.00 2007-07-31 07:33:48.000 212 12517.55 57.10 55313.07 88888.00 2007-07-31 07:33:48.125 212 12517.52 57.12 55313.10 88888.00 2007-07-31 07:33:48.250 212 12517.45 57.05 55313.12 88888.00 2007-07-31 07:33:48.375 212 12517.50 57.10 55313.10 88888.00 2007-07-31 07:33:48.500 212 12517.48 57.12 55313.10 88888.00 2007-07-31 07:33:48.625 212 12517.42 57.15 55313.10 88888.00 2007-07-31 07:33:48.750 212 12517.45 57.15 55313.12 88888.00 2007-07-31 07:33:48.875 212 12517.48 57.15 55313.18 88888.00 2007-07-31 07:33:49.000 212 12517.55 57.15 55313.18 88888.00 2007-07-31 07:33:49.125 212 12517.52 57.15 55313.18 88888.00 2007-07-31 07:33:49.250 212 12517.50 57.10 55313.12 88888.00 2007-07-31 07:33:49.375 212 12517.55 57.08 55313.12 88888.00 2007-07-31 07:33:49.500 212 12517.58 57.20 55313.18 88888.00 2007-07-31 07:33:49.625 212 12517.58 57.20 55313.20 88888.00 2007-07-31 07:33:49.750 212 12517.55 57.20 55313.18 88888.00 2007-07-31 07:33:49.875 212 12517.55 57.15 55313.15 88888.00 2007-07-31 07:33:50.000 212 12517.58 57.12 55313.12 88888.00 2007-07-31 07:33:50.125 212 12517.55 57.12 55313.12 88888.00 2007-07-31 07:33:50.250 212 12517.50 57.08 55313.07 88888.00 2007-07-31 07:33:50.375 212 12517.50 57.08 55313.12 88888.00 2007-07-31 07:33:50.500 212 12517.55 57.12 55313.15 88888.00 2007-07-31 07:33:50.625 212 12517.58 57.17 55313.15 88888.00 2007-07-31 07:33:50.750 212 12517.58 57.17 55313.15 88888.00 2007-07-31 07:33:50.875 212 12517.52 57.15 55313.07 88888.00 2007-07-31 07:33:51.000 212 12517.45 57.05 55313.05 88888.00 2007-07-31 07:33:51.125 212 12517.50 57.10 55313.10 88888.00 2007-07-31 07:33:51.250 212 12517.58 57.17 55313.12 88888.00 2007-07-31 07:33:51.375 212 12517.65 57.17 55313.10 88888.00 2007-07-31 07:33:51.500 212 12517.58 57.12 55313.10 88888.00 2007-07-31 07:33:51.625 212 12517.55 57.12 55313.12 88888.00 2007-07-31 07:33:51.750 212 12517.60 57.17 55313.15 88888.00 2007-07-31 07:33:51.875 212 12517.62 57.17 55313.12 88888.00 2007-07-31 07:33:52.000 212 12517.65 57.15 55313.12 88888.00 2007-07-31 07:33:52.125 212 12517.60 57.15 55313.10 88888.00 2007-07-31 07:33:52.250 212 12517.58 57.15 55313.10 88888.00 2007-07-31 07:33:52.375 212 12517.65 57.15 55313.10 88888.00 2007-07-31 07:33:52.500 212 12517.67 57.10 55313.07 88888.00 2007-07-31 07:33:52.625 212 12517.65 57.15 55313.07 88888.00 2007-07-31 07:33:52.750 212 12517.62 57.17 55313.07 88888.00 2007-07-31 07:33:52.875 212 12517.62 57.17 55313.10 88888.00 2007-07-31 07:33:53.000 212 12517.58 57.15 55313.07 88888.00 2007-07-31 07:33:53.125 212 12517.55 57.15 55313.10 88888.00 2007-07-31 07:33:53.250 212 12517.55 57.15 55313.12 88888.00 2007-07-31 07:33:53.375 212 12517.60 57.17 55313.10 88888.00 2007-07-31 07:33:53.500 212 12517.55 57.12 55313.07 88888.00 2007-07-31 07:33:53.625 212 12517.52 57.10 55313.10 88888.00 2007-07-31 07:33:53.750 212 12517.62 57.15 55313.07 88888.00 2007-07-31 07:33:53.875 212 12517.67 57.17 55313.05 88888.00 2007-07-31 07:33:54.000 212 12517.65 57.12 55313.05 88888.00 2007-07-31 07:33:54.125 212 12517.62 57.15 55313.07 88888.00 2007-07-31 07:33:54.250 212 12517.58 57.10 55313.05 88888.00 2007-07-31 07:33:54.375 212 12517.58 57.12 55313.05 88888.00 2007-07-31 07:33:54.500 212 12517.62 57.15 55313.10 88888.00 2007-07-31 07:33:54.625 212 12517.62 57.15 55313.15 88888.00 2007-07-31 07:33:54.750 212 12517.60 57.23 55313.18 88888.00 2007-07-31 07:33:54.875 212 12517.62 57.27 55313.18 88888.00 2007-07-31 07:33:55.000 212 12517.58 57.25 55313.15 88888.00 2007-07-31 07:33:55.125 212 12517.62 57.20 55313.12 88888.00 2007-07-31 07:33:55.250 212 12517.58 57.12 55313.12 88888.00 2007-07-31 07:33:55.375 212 12517.55 57.15 55313.12 88888.00 2007-07-31 07:33:55.500 212 12517.52 57.17 55313.15 88888.00 2007-07-31 07:33:55.625 212 12517.55 57.23 55313.12 88888.00 2007-07-31 07:33:55.750 212 12517.52 57.27 55313.18 88888.00 2007-07-31 07:33:55.875 212 12517.55 57.20 55313.18 88888.00 2007-07-31 07:33:56.000 212 12517.55 57.17 55313.15 88888.00 2007-07-31 07:33:56.125 212 12517.55 57.17 55313.15 88888.00 2007-07-31 07:33:56.250 212 12517.55 57.17 55313.15 88888.00 2007-07-31 07:33:56.375 212 12517.60 57.17 55313.12 88888.00 2007-07-31 07:33:56.500 212 12517.62 57.15 55313.05 88888.00 2007-07-31 07:33:56.625 212 12517.58 57.17 55313.10 88888.00 2007-07-31 07:33:56.750 212 12517.55 57.20 55313.15 88888.00 2007-07-31 07:33:56.875 212 12517.52 57.23 55313.12 88888.00 2007-07-31 07:33:57.000 212 12517.55 57.23 55313.12 88888.00 2007-07-31 07:33:57.125 212 12517.55 57.20 55313.10 88888.00 2007-07-31 07:33:57.250 212 12517.55 57.17 55313.07 88888.00 2007-07-31 07:33:57.375 212 12517.55 57.25 55313.07 88888.00 2007-07-31 07:33:57.500 212 12517.52 57.27 55313.05 88888.00 2007-07-31 07:33:57.625 212 12517.55 57.30 55313.10 88888.00 2007-07-31 07:33:57.750 212 12517.58 57.27 55313.05 88888.00 2007-07-31 07:33:57.875 212 12517.52 57.17 55313.05 88888.00 2007-07-31 07:33:58.000 212 12517.52 57.15 55313.03 88888.00 2007-07-31 07:33:58.125 212 12517.60 57.17 55313.05 88888.00 2007-07-31 07:33:58.250 212 12517.52 57.20 55313.07 88888.00 2007-07-31 07:33:58.375 212 12517.52 57.20 55313.03 88888.00 2007-07-31 07:33:58.500 212 12517.50 57.20 55313.05 88888.00 2007-07-31 07:33:58.625 212 12517.50 57.23 55313.05 88888.00 2007-07-31 07:33:58.750 212 12517.50 57.20 55313.05 88888.00 2007-07-31 07:33:58.875 212 12517.55 57.23 55313.00 88888.00 2007-07-31 07:33:59.000 212 12517.58 57.23 55313.03 88888.00 2007-07-31 07:33:59.125 212 12517.58 57.23 55313.07 88888.00 2007-07-31 07:33:59.250 212 12517.60 57.25 55313.05 88888.00 2007-07-31 07:33:59.375 212 12517.60 57.23 55313.03 88888.00 2007-07-31 07:33:59.500 212 12517.55 57.15 55312.97 88888.00 2007-07-31 07:33:59.625 212 12517.52 57.15 55313.03 88888.00 2007-07-31 07:33:59.750 212 12517.50 57.15 55313.05 88888.00 2007-07-31 07:33:59.875 212 12517.55 57.20 55313.05 88888.00 2007-07-31 07:34:00.000 212 12517.55 57.20 55313.05 88888.00 2007-07-31 07:34:00.125 212 12517.52 57.23 55313.05 88888.00 2007-07-31 07:34:00.250 212 12517.50 57.23 55313.05 88888.00 2007-07-31 07:34:00.375 212 12517.58 57.20 55313.05 88888.00 2007-07-31 07:34:00.500 212 12517.60 57.23 55313.03 88888.00 2007-07-31 07:34:00.625 212 12517.65 57.25 55313.10 88888.00 2007-07-31 07:34:00.750 212 12517.70 57.30 55313.10 88888.00 2007-07-31 07:34:00.875 212 12517.75 57.27 55313.07 88888.00 2007-07-31 07:34:01.000 212 12517.70 57.27 55313.07 88888.00 2007-07-31 07:34:01.125 212 12517.62 57.30 55313.07 88888.00 2007-07-31 07:34:01.250 212 12517.58 57.25 55313.10 88888.00 2007-07-31 07:34:01.375 212 12517.60 57.23 55313.10 88888.00 2007-07-31 07:34:01.500 212 12517.62 57.23 55313.07 88888.00 2007-07-31 07:34:01.625 212 12517.65 57.23 55313.05 88888.00 2007-07-31 07:34:01.750 212 12517.65 57.30 55313.05 88888.00 2007-07-31 07:34:01.875 212 12517.65 57.35 55313.03 88888.00 2007-07-31 07:34:02.000 212 12517.62 57.30 55313.03 88888.00 2007-07-31 07:34:02.125 212 12517.62 57.25 55313.03 88888.00 2007-07-31 07:34:02.250 212 12517.60 57.25 55313.05 88888.00 2007-07-31 07:34:02.375 212 12517.60 57.20 55313.05 88888.00 2007-07-31 07:34:02.500 212 12517.65 57.20 55313.07 88888.00 2007-07-31 07:34:02.625 212 12517.62 57.23 55313.07 88888.00 2007-07-31 07:34:02.750 212 12517.60 57.27 55313.07 88888.00 2007-07-31 07:34:02.875 212 12517.65 57.33 55313.07 88888.00 2007-07-31 07:34:03.000 212 12517.65 57.33 55313.10 88888.00 2007-07-31 07:34:03.125 212 12517.67 57.33 55313.10 88888.00 2007-07-31 07:34:03.250 212 12517.60 57.33 55313.05 88888.00 2007-07-31 07:34:03.375 212 12517.62 57.27 55313.07 88888.00 2007-07-31 07:34:03.500 212 12517.52 57.27 55313.07 88888.00 2007-07-31 07:34:03.625 212 12517.52 57.30 55313.05 88888.00 2007-07-31 07:34:03.750 212 12517.58 57.33 55313.07 88888.00 2007-07-31 07:34:03.875 212 12517.62 57.35 55313.10 88888.00 2007-07-31 07:34:04.000 212 12517.60 57.33 55313.07 88888.00 2007-07-31 07:34:04.125 212 12517.60 57.30 55313.05 88888.00 2007-07-31 07:34:04.250 212 12517.60 57.25 55313.05 88888.00 2007-07-31 07:34:04.375 212 12517.62 57.23 55313.07 88888.00 2007-07-31 07:34:04.500 212 12517.65 57.27 55313.07 88888.00 2007-07-31 07:34:04.625 212 12517.67 57.38 55313.03 88888.00 2007-07-31 07:34:04.750 212 12517.73 57.33 55313.03 88888.00 2007-07-31 07:34:04.875 212 12517.75 57.33 55313.03 88888.00 2007-07-31 07:34:05.000 212 12517.65 57.35 55313.05 88888.00 2007-07-31 07:34:05.125 212 12517.60 57.27 55313.03 88888.00 2007-07-31 07:34:05.250 212 12517.58 57.27 55313.00 88888.00 2007-07-31 07:34:05.375 212 12517.65 57.35 55313.00 88888.00 2007-07-31 07:34:05.500 212 12517.62 57.38 55313.00 88888.00 2007-07-31 07:34:05.625 212 12517.58 57.35 55313.03 88888.00 2007-07-31 07:34:05.750 212 12517.58 57.35 55313.00 88888.00 2007-07-31 07:34:05.875 212 12517.58 57.30 55313.00 88888.00 2007-07-31 07:34:06.000 212 12517.58 57.33 55313.00 88888.00 2007-07-31 07:34:06.125 212 12517.58 57.38 55313.00 88888.00 2007-07-31 07:34:06.250 212 12517.58 57.40 55313.03 88888.00 2007-07-31 07:34:06.375 212 12517.58 57.42 55313.05 88888.00 2007-07-31 07:34:06.500 212 12517.62 57.42 55313.05 88888.00 2007-07-31 07:34:06.625 212 12517.62 57.40 55313.07 88888.00 2007-07-31 07:34:06.750 212 12517.62 57.38 55313.05 88888.00 2007-07-31 07:34:06.875 212 12517.62 57.45 55313.05 88888.00 2007-07-31 07:34:07.000 212 12517.67 57.50 55313.03 88888.00 2007-07-31 07:34:07.125 212 12517.67 57.48 55313.05 88888.00 2007-07-31 07:34:07.250 212 12517.62 57.42 55313.05 88888.00 2007-07-31 07:34:07.375 212 12517.58 57.45 55313.05 88888.00 2007-07-31 07:34:07.500 212 12517.62 57.48 55313.05 88888.00 2007-07-31 07:34:07.625 212 12517.73 57.50 55313.00 88888.00 2007-07-31 07:34:07.750 212 12517.75 57.50 55313.03 88888.00 2007-07-31 07:34:07.875 212 12517.73 57.45 55313.03 88888.00 2007-07-31 07:34:08.000 212 12517.75 57.45 55313.00 88888.00 2007-07-31 07:34:08.125 212 12517.80 57.48 55313.03 88888.00 2007-07-31 07:34:08.250 212 12517.73 57.50 55313.05 88888.00 2007-07-31 07:34:08.375 212 12517.75 57.52 55313.05 88888.00 2007-07-31 07:34:08.500 212 12517.75 57.52 55313.05 88888.00 2007-07-31 07:34:08.625 212 12517.73 57.50 55313.03 88888.00 2007-07-31 07:34:08.750 212 12517.75 57.50 55313.05 88888.00 2007-07-31 07:34:08.875 212 12517.73 57.50 55313.03 88888.00 2007-07-31 07:34:09.000 212 12517.65 57.45 55312.95 88888.00 2007-07-31 07:34:09.125 212 12517.62 57.48 55312.97 88888.00 2007-07-31 07:34:09.250 212 12517.62 57.50 55313.03 88888.00 2007-07-31 07:34:09.375 212 12517.70 57.52 55313.03 88888.00 2007-07-31 07:34:09.500 212 12517.70 57.50 55313.00 88888.00 2007-07-31 07:34:09.625 212 12517.73 57.50 55313.00 88888.00 2007-07-31 07:34:09.750 212 12517.75 57.55 55313.00 88888.00 2007-07-31 07:34:09.875 212 12517.73 57.55 55313.00 88888.00 2007-07-31 07:34:10.000 212 12517.73 57.52 55313.03 88888.00 2007-07-31 07:34:10.125 212 12517.77 57.60 55313.05 88888.00 2007-07-31 07:34:10.250 212 12517.75 57.58 55313.05 88888.00 2007-07-31 07:34:10.375 212 12517.83 57.55 55313.07 88888.00 2007-07-31 07:34:10.500 212 12517.85 57.55 55313.07 88888.00 2007-07-31 07:34:10.625 212 12517.75 57.55 55313.03 88888.00 2007-07-31 07:34:10.750 212 12517.70 57.52 55312.97 88888.00 2007-07-31 07:34:10.875 212 12517.70 57.50 55313.00 88888.00 2007-07-31 07:34:11.000 212 12517.67 57.52 55313.00 88888.00 2007-07-31 07:34:11.125 212 12517.65 57.55 55313.00 88888.00 2007-07-31 07:34:11.250 212 12517.67 57.55 55313.03 88888.00 2007-07-31 07:34:11.375 212 12517.67 57.55 55313.03 88888.00 2007-07-31 07:34:11.500 212 12517.67 57.52 55313.00 88888.00 2007-07-31 07:34:11.625 212 12517.73 57.50 55312.97 88888.00 2007-07-31 07:34:11.750 212 12517.77 57.52 55313.00 88888.00 2007-07-31 07:34:11.875 212 12517.73 57.58 55313.00 88888.00 2007-07-31 07:34:12.000 212 12517.80 57.55 55313.00 88888.00 2007-07-31 07:34:12.125 212 12517.80 57.50 55312.97 88888.00 2007-07-31 07:34:12.250 212 12517.70 57.55 55312.95 88888.00 2007-07-31 07:34:12.375 212 12517.70 57.50 55313.00 88888.00 2007-07-31 07:34:12.500 212 12517.73 57.52 55312.97 88888.00 2007-07-31 07:34:12.625 212 12517.85 57.52 55313.03 88888.00 2007-07-31 07:34:12.750 212 12517.88 57.58 55313.03 88888.00 2007-07-31 07:34:12.875 212 12518.00 57.62 55313.05 88888.00 2007-07-31 07:34:13.000 212 12518.02 57.67 55313.05 88888.00 2007-07-31 07:34:13.125 212 12517.95 57.62 55313.03 88888.00 2007-07-31 07:34:13.250 212 12517.80 57.60 55312.97 88888.00 2007-07-31 07:34:13.375 212 12517.77 57.62 55313.00 88888.00 2007-07-31 07:34:13.500 212 12517.80 57.62 55313.00 88888.00 2007-07-31 07:34:13.625 212 12517.85 57.62 55312.97 88888.00 2007-07-31 07:34:13.750 212 12517.88 57.60 55312.97 88888.00 2007-07-31 07:34:13.875 212 12517.88 57.60 55313.03 88888.00 2007-07-31 07:34:14.000 212 12517.80 57.62 55313.00 88888.00 2007-07-31 07:34:14.125 212 12517.75 57.65 55313.03 88888.00 2007-07-31 07:34:14.250 212 12517.75 57.62 55313.00 88888.00 2007-07-31 07:34:14.375 212 12517.77 57.65 55313.00 88888.00 2007-07-31 07:34:14.500 212 12517.83 57.67 55313.03 88888.00 2007-07-31 07:34:14.625 212 12517.85 57.65 55313.05 88888.00 2007-07-31 07:34:14.750 212 12517.80 57.60 55313.05 88888.00 2007-07-31 07:34:14.875 212 12517.67 57.58 55313.00 88888.00 2007-07-31 07:34:15.000 212 12517.73 57.60 55312.97 88888.00 2007-07-31 07:34:15.125 212 12517.77 57.65 55313.00 88888.00 2007-07-31 07:34:15.250 212 12517.75 57.65 55313.05 88888.00 2007-07-31 07:34:15.375 212 12517.73 57.65 55313.10 88888.00 2007-07-31 07:34:15.500 212 12517.70 57.60 55313.03 88888.00 2007-07-31 07:34:15.625 212 12517.70 57.58 55313.00 88888.00 2007-07-31 07:34:15.750 212 12517.77 57.65 55313.00 88888.00 2007-07-31 07:34:15.875 212 12517.80 57.65 55313.03 88888.00 2007-07-31 07:34:16.000 212 12517.75 57.62 55313.00 88888.00 2007-07-31 07:34:16.125 212 12517.70 57.60 55313.00 88888.00 2007-07-31 07:34:16.250 212 12517.73 57.67 55313.03 88888.00 2007-07-31 07:34:16.375 212 12517.73 57.67 55313.00 88888.00 2007-07-31 07:34:16.500 212 12517.70 57.60 55312.97 88888.00 2007-07-31 07:34:16.625 212 12517.80 57.62 55312.95 88888.00 2007-07-31 07:34:16.750 212 12517.85 57.65 55312.95 88888.00 2007-07-31 07:34:16.875 212 12517.85 57.65 55312.95 88888.00 2007-07-31 07:34:17.000 212 12517.88 57.65 55312.97 88888.00 2007-07-31 07:34:17.125 212 12517.85 57.65 55313.00 88888.00 2007-07-31 07:34:17.250 212 12517.88 57.62 55313.00 88888.00 2007-07-31 07:34:17.375 212 12517.92 57.65 55313.03 88888.00 2007-07-31 07:34:17.500 212 12517.90 57.67 55313.03 88888.00 2007-07-31 07:34:17.625 212 12517.80 57.62 55312.97 88888.00 2007-07-31 07:34:17.750 212 12517.83 57.62 55312.97 88888.00 2007-07-31 07:34:17.875 212 12517.85 57.62 55313.00 88888.00 2007-07-31 07:34:18.000 212 12517.83 57.62 55312.95 88888.00 2007-07-31 07:34:18.125 212 12517.85 57.58 55312.97 88888.00 2007-07-31 07:34:18.250 212 12517.92 57.58 55312.97 88888.00 2007-07-31 07:34:18.375 212 12517.88 57.60 55312.97 88888.00 2007-07-31 07:34:18.500 212 12517.88 57.62 55312.97 88888.00 2007-07-31 07:34:18.625 212 12517.92 57.60 55312.97 88888.00 2007-07-31 07:34:18.750 212 12517.80 57.62 55313.03 88888.00 2007-07-31 07:34:18.875 212 12517.83 57.65 55313.05 88888.00 2007-07-31 07:34:19.000 212 12517.85 57.67 55313.05 88888.00 2007-07-31 07:34:19.125 212 12517.85 57.67 55313.03 88888.00 2007-07-31 07:34:19.250 212 12517.77 57.70 55313.00 88888.00 2007-07-31 07:34:19.375 212 12517.83 57.67 55313.03 88888.00 2007-07-31 07:34:19.500 212 12517.83 57.65 55313.03 88888.00 2007-07-31 07:34:19.625 212 12517.80 57.62 55313.00 88888.00 2007-07-31 07:34:19.750 212 12517.80 57.62 55313.00 88888.00 2007-07-31 07:34:19.875 212 12517.80 57.70 55313.03 88888.00 2007-07-31 07:34:20.000 212 12517.85 57.65 55313.03 88888.00 2007-07-31 07:34:20.125 212 12517.88 57.60 55313.00 88888.00 2007-07-31 07:34:20.250 212 12517.83 57.60 55312.97 88888.00 2007-07-31 07:34:20.375 212 12517.73 57.60 55313.00 88888.00 2007-07-31 07:34:20.500 212 12517.77 57.67 55313.03 88888.00 2007-07-31 07:34:20.625 212 12517.77 57.65 55312.97 88888.00 2007-07-31 07:34:20.750 212 12517.80 57.65 55312.95 88888.00 2007-07-31 07:34:20.875 212 12517.80 57.67 55312.97 88888.00 2007-07-31 07:34:21.000 212 12517.85 57.67 55312.97 88888.00 2007-07-31 07:34:21.125 212 12517.88 57.67 55313.00 88888.00 2007-07-31 07:34:21.250 212 12517.92 57.70 55313.00 88888.00 2007-07-31 07:34:21.375 212 12517.88 57.70 55312.97 88888.00 2007-07-31 07:34:21.500 212 12517.85 57.67 55312.97 88888.00 2007-07-31 07:34:21.625 212 12517.90 57.65 55313.00 88888.00 2007-07-31 07:34:21.750 212 12517.98 57.70 55313.00 88888.00 2007-07-31 07:34:21.875 212 12517.95 57.67 55313.00 88888.00 2007-07-31 07:34:22.000 212 12518.02 57.67 55313.00 88888.00 2007-07-31 07:34:22.125 212 12518.12 57.70 55313.03 88888.00 2007-07-31 07:34:22.250 212 12518.05 57.65 55313.05 88888.00 2007-07-31 07:34:22.375 212 12517.95 57.65 55312.97 88888.00 2007-07-31 07:34:22.500 212 12517.90 57.67 55313.00 88888.00 2007-07-31 07:34:22.625 212 12517.85 57.65 55312.95 88888.00 2007-07-31 07:34:22.750 212 12517.98 57.65 55312.95 88888.00 2007-07-31 07:34:22.875 212 12518.02 57.67 55312.95 88888.00 2007-07-31 07:34:23.000 212 12517.98 57.62 55312.93 88888.00 2007-07-31 07:34:23.125 212 12517.95 57.60 55312.95 88888.00 2007-07-31 07:34:23.250 212 12517.92 57.58 55312.97 88888.00 2007-07-31 07:34:23.375 212 12517.92 57.65 55312.97 88888.00 2007-07-31 07:34:23.500 212 12517.98 57.67 55313.00 88888.00 2007-07-31 07:34:23.625 212 12518.00 57.67 55313.03 88888.00 2007-07-31 07:34:23.750 212 12518.00 57.65 55313.03 88888.00 2007-07-31 07:34:23.875 212 12518.00 57.70 55313.00 88888.00 2007-07-31 07:34:24.000 212 12517.95 57.70 55313.00 88888.00 2007-07-31 07:34:24.125 212 12517.90 57.65 55313.00 88888.00 2007-07-31 07:34:24.250 212 12517.90 57.62 55313.00 88888.00 2007-07-31 07:34:24.375 212 12517.95 57.62 55313.00 88888.00 2007-07-31 07:34:24.500 212 12517.98 57.65 55313.03 88888.00 2007-07-31 07:34:24.625 212 12518.02 57.70 55313.05 88888.00 2007-07-31 07:34:24.750 212 12518.02 57.73 55313.00 88888.00 2007-07-31 07:34:24.875 212 12518.05 57.75 55313.03 88888.00 2007-07-31 07:34:25.000 212 12518.05 57.70 55313.00 88888.00 2007-07-31 07:34:25.125 212 12518.02 57.70 55313.03 88888.00 2007-07-31 07:34:25.250 212 12517.92 57.70 55312.97 88888.00 2007-07-31 07:34:25.375 212 12518.00 57.70 55313.00 88888.00 2007-07-31 07:34:25.500 212 12518.02 57.67 55313.00 88888.00 2007-07-31 07:34:25.625 212 12517.95 57.65 55313.00 88888.00 2007-07-31 07:34:25.750 212 12517.92 57.67 55313.03 88888.00 2007-07-31 07:34:25.875 212 12517.95 57.65 55313.03 88888.00 2007-07-31 07:34:26.000 212 12517.85 57.65 55312.97 88888.00 2007-07-31 07:34:26.125 212 12517.88 57.70 55313.03 88888.00 2007-07-31 07:34:26.250 212 12517.95 57.67 55313.05 88888.00 2007-07-31 07:34:26.375 212 12517.92 57.65 55313.05 88888.00 2007-07-31 07:34:26.500 212 12517.83 57.60 55313.03 88888.00 2007-07-31 07:34:26.625 212 12517.83 57.62 55313.03 88888.00 2007-07-31 07:34:26.750 212 12517.95 57.67 55313.03 88888.00 2007-07-31 07:34:26.875 212 12517.95 57.65 55313.05 88888.00 2007-07-31 07:34:27.000 212 12517.90 57.67 55313.03 88888.00 2007-07-31 07:34:27.125 212 12517.92 57.67 55313.05 88888.00 2007-07-31 07:34:27.250 212 12517.98 57.65 55313.03 88888.00 2007-07-31 07:34:27.375 212 12517.98 57.65 55313.03 88888.00 2007-07-31 07:34:27.500 212 12517.92 57.65 55313.00 88888.00 2007-07-31 07:34:27.625 212 12517.90 57.67 55313.03 88888.00 2007-07-31 07:34:27.750 212 12517.95 57.70 55313.05 88888.00 2007-07-31 07:34:27.875 212 12518.00 57.65 55313.05 88888.00 2007-07-31 07:34:28.000 212 12518.02 57.62 55313.05 88888.00 2007-07-31 07:34:28.125 212 12518.00 57.65 55313.07 88888.00 2007-07-31 07:34:28.250 212 12518.00 57.67 55313.07 88888.00 2007-07-31 07:34:28.375 212 12518.02 57.65 55313.03 88888.00 2007-07-31 07:34:28.500 212 12517.92 57.62 55312.97 88888.00 2007-07-31 07:34:28.625 212 12517.98 57.62 55312.97 88888.00 2007-07-31 07:34:28.750 212 12517.98 57.62 55313.00 88888.00 2007-07-31 07:34:28.875 212 12517.92 57.62 55313.00 88888.00 2007-07-31 07:34:29.000 212 12517.92 57.62 55313.00 88888.00 2007-07-31 07:34:29.125 212 12517.95 57.65 55313.03 88888.00 2007-07-31 07:34:29.250 212 12517.90 57.60 55313.00 88888.00 2007-07-31 07:34:29.375 212 12517.98 57.62 55313.03 88888.00 2007-07-31 07:34:29.500 212 12517.98 57.62 55312.97 88888.00 2007-07-31 07:34:29.625 212 12517.98 57.62 55312.97 88888.00 2007-07-31 07:34:29.750 212 12517.92 57.65 55313.00 88888.00 2007-07-31 07:34:29.875 212 12517.98 57.65 55313.00 88888.00 2007-07-31 07:34:30.000 212 12517.98 57.62 55313.00 88888.00 2007-07-31 07:34:30.125 212 12517.98 57.62 55313.03 88888.00 2007-07-31 07:34:30.250 212 12517.92 57.62 55313.03 88888.00 2007-07-31 07:34:30.375 212 12517.98 57.62 55313.00 88888.00 2007-07-31 07:34:30.500 212 12518.05 57.62 55313.00 88888.00 2007-07-31 07:34:30.625 212 12518.17 57.65 55313.03 88888.00 2007-07-31 07:34:30.750 212 12518.20 57.65 55313.05 88888.00 2007-07-31 07:34:30.875 212 12518.12 57.67 55313.07 88888.00 2007-07-31 07:34:31.000 212 12518.08 57.65 55313.03 88888.00 2007-07-31 07:34:31.125 212 12518.17 57.67 55313.05 88888.00 2007-07-31 07:34:31.250 212 12518.23 57.62 55313.05 88888.00 2007-07-31 07:34:31.375 212 12518.27 57.62 55313.05 88888.00 2007-07-31 07:34:31.500 212 12518.23 57.62 55313.03 88888.00 2007-07-31 07:34:31.625 212 12518.10 57.65 55313.05 88888.00 2007-07-31 07:34:31.750 212 12518.10 57.62 55313.03 88888.00 2007-07-31 07:34:31.875 212 12518.17 57.67 55313.03 88888.00 2007-07-31 07:34:32.000 212 12518.25 57.67 55313.03 88888.00 2007-07-31 07:34:32.125 212 12518.12 57.65 55313.03 88888.00 2007-07-31 07:34:32.250 212 12518.08 57.62 55313.03 88888.00 2007-07-31 07:34:32.375 212 12518.17 57.62 55313.00 88888.00 2007-07-31 07:34:32.500 212 12518.23 57.67 55313.03 88888.00 2007-07-31 07:34:32.625 212 12518.20 57.67 55313.07 88888.00 2007-07-31 07:34:32.750 212 12518.12 57.67 55313.07 88888.00 2007-07-31 07:34:32.875 212 12518.15 57.65 55313.05 88888.00 2007-07-31 07:34:33.000 212 12518.20 57.62 55313.03 88888.00 2007-07-31 07:34:33.125 212 12518.20 57.65 55313.05 88888.00 2007-07-31 07:34:33.250 212 12518.05 57.58 55313.00 88888.00 2007-07-31 07:34:33.375 212 12517.98 57.60 55313.00 88888.00 2007-07-31 07:34:33.500 212 12518.00 57.62 55313.03 88888.00 2007-07-31 07:34:33.625 212 12518.10 57.65 55313.05 88888.00 2007-07-31 07:34:33.750 212 12518.12 57.65 55313.05 88888.00 2007-07-31 07:34:33.875 212 12518.05 57.65 55313.00 88888.00 2007-07-31 07:34:34.000 212 12518.08 57.65 55312.97 88888.00 2007-07-31 07:34:34.125 212 12518.15 57.73 55313.05 88888.00 2007-07-31 07:34:34.250 212 12518.05 57.67 55313.03 88888.00 2007-07-31 07:34:34.375 212 12518.05 57.65 55313.05 88888.00 2007-07-31 07:34:34.500 212 12518.00 57.65 55313.03 88888.00 2007-07-31 07:34:34.625 212 12518.00 57.65 55312.97 88888.00 2007-07-31 07:34:34.750 212 12517.98 57.65 55312.97 88888.00 2007-07-31 07:34:34.875 212 12518.02 57.62 55312.97 88888.00 2007-07-31 07:34:35.000 212 12518.00 57.62 55312.97 88888.00 2007-07-31 07:34:35.125 212 12517.92 57.62 55313.03 88888.00 2007-07-31 07:34:35.250 212 12517.92 57.62 55313.03 88888.00 2007-07-31 07:34:35.375 212 12517.98 57.62 55313.03 88888.00 2007-07-31 07:34:35.500 212 12518.00 57.65 55313.00 88888.00 2007-07-31 07:34:35.625 212 12518.05 57.65 55313.00 88888.00 2007-07-31 07:34:35.750 212 12518.02 57.65 55313.03 88888.00 2007-07-31 07:34:35.875 212 12517.98 57.62 55313.05 88888.00 2007-07-31 07:34:36.000 212 12517.95 57.58 55313.03 88888.00 2007-07-31 07:34:36.125 212 12518.02 57.60 55313.05 88888.00 2007-07-31 07:34:36.250 212 12518.00 57.58 55313.03 88888.00 2007-07-31 07:34:36.375 212 12518.00 57.65 55313.03 88888.00 2007-07-31 07:34:36.500 212 12518.05 57.65 55313.10 88888.00 2007-07-31 07:34:36.625 212 12518.02 57.62 55313.07 88888.00 2007-07-31 07:34:36.750 212 12518.02 57.62 55313.10 88888.00 2007-07-31 07:34:36.875 212 12518.02 57.62 55313.12 88888.00 2007-07-31 07:34:37.000 212 12518.05 57.62 55313.12 88888.00 2007-07-31 07:34:37.125 212 12518.00 57.65 55313.15 88888.00 2007-07-31 07:34:37.250 212 12518.10 57.70 55313.12 88888.00 2007-07-31 07:34:37.375 212 12518.17 57.70 55313.10 88888.00 2007-07-31 07:34:37.500 212 12518.15 57.67 55313.07 88888.00 2007-07-31 07:34:37.625 212 12518.12 57.67 55313.05 88888.00 2007-07-31 07:34:37.750 212 12518.08 57.65 55313.07 88888.00 2007-07-31 07:34:37.875 212 12518.15 57.67 55313.10 88888.00 2007-07-31 07:34:38.000 212 12518.15 57.62 55313.10 88888.00 2007-07-31 07:34:38.125 212 12518.10 57.65 55313.10 88888.00 2007-07-31 07:34:38.250 212 12518.10 57.67 55313.15 88888.00 2007-07-31 07:34:38.375 212 12518.15 57.65 55313.10 88888.00 2007-07-31 07:34:38.500 212 12518.02 57.60 55313.07 88888.00 2007-07-31 07:34:38.625 212 12518.05 57.67 55313.10 88888.00 2007-07-31 07:34:38.750 212 12518.17 57.75 55313.12 88888.00 2007-07-31 07:34:38.875 212 12518.12 57.75 55313.12 88888.00 2007-07-31 07:34:39.000 212 12518.05 57.67 55313.10 88888.00 2007-07-31 07:34:39.125 212 12518.05 57.62 55313.10 88888.00 2007-07-31 07:34:39.250 212 12518.02 57.60 55313.15 88888.00 2007-07-31 07:34:39.375 212 12518.00 57.60 55313.12 88888.00 2007-07-31 07:34:39.500 212 12518.00 57.65 55313.10 88888.00 2007-07-31 07:34:39.625 212 12517.92 57.60 55313.12 88888.00 2007-07-31 07:34:39.750 212 12518.00 57.65 55313.12 88888.00 2007-07-31 07:34:39.875 212 12518.08 57.67 55313.12 88888.00 2007-07-31 07:34:40.000 212 12518.05 57.65 55313.10 88888.00 2007-07-31 07:34:40.125 212 12517.95 57.62 55313.12 88888.00 2007-07-31 07:34:40.250 212 12517.92 57.60 55313.12 88888.00 2007-07-31 07:34:40.375 212 12518.08 57.65 55313.10 88888.00 2007-07-31 07:34:40.500 212 12518.05 57.65 55313.10 88888.00 2007-07-31 07:34:40.625 212 12518.08 57.65 55313.12 88888.00 2007-07-31 07:34:40.750 212 12518.08 57.62 55313.07 88888.00 2007-07-31 07:34:40.875 212 12518.05 57.62 55313.07 88888.00 2007-07-31 07:34:41.000 212 12518.02 57.65 55313.05 88888.00 2007-07-31 07:34:41.125 212 12518.00 57.62 55313.05 88888.00 2007-07-31 07:34:41.250 212 12518.05 57.62 55313.05 88888.00 2007-07-31 07:34:41.375 212 12518.08 57.62 55313.05 88888.00 2007-07-31 07:34:41.500 212 12518.00 57.60 55313.07 88888.00 2007-07-31 07:34:41.625 212 12517.95 57.62 55313.10 88888.00 2007-07-31 07:34:41.750 212 12518.05 57.67 55313.10 88888.00 2007-07-31 07:34:41.875 212 12518.02 57.67 55313.07 88888.00 2007-07-31 07:34:42.000 212 12518.00 57.62 55313.07 88888.00 2007-07-31 07:34:42.125 212 12517.98 57.62 55313.05 88888.00 2007-07-31 07:34:42.250 212 12517.92 57.65 55313.10 88888.00 2007-07-31 07:34:42.375 212 12518.02 57.70 55313.15 88888.00 2007-07-31 07:34:42.500 212 12518.00 57.73 55313.15 88888.00 2007-07-31 07:34:42.625 212 12517.95 57.70 55313.15 88888.00 2007-07-31 07:34:42.750 212 12517.92 57.67 55313.12 88888.00 2007-07-31 07:34:42.875 212 12517.92 57.65 55313.12 88888.00 2007-07-31 07:34:43.000 212 12517.95 57.67 55313.12 88888.00 2007-07-31 07:34:43.125 212 12517.95 57.73 55313.12 88888.00 2007-07-31 07:34:43.250 212 12517.92 57.70 55313.15 88888.00 2007-07-31 07:34:43.375 212 12517.98 57.73 55313.12 88888.00 2007-07-31 07:34:43.500 212 12517.98 57.70 55313.10 88888.00 2007-07-31 07:34:43.625 212 12517.88 57.67 55313.10 88888.00 2007-07-31 07:34:43.750 212 12517.90 57.73 55313.15 88888.00 2007-07-31 07:34:43.875 212 12517.98 57.67 55313.12 88888.00 2007-07-31 07:34:44.000 212 12517.95 57.65 55313.10 88888.00 2007-07-31 07:34:44.125 212 12517.88 57.70 55313.12 88888.00 2007-07-31 07:34:44.250 212 12517.92 57.75 55313.15 88888.00 2007-07-31 07:34:44.375 212 12517.95 57.80 55313.12 88888.00 2007-07-31 07:34:44.500 212 12517.88 57.77 55313.15 88888.00 2007-07-31 07:34:44.625 212 12517.88 57.73 55313.10 88888.00 2007-07-31 07:34:44.750 212 12517.90 57.73 55313.10 88888.00 2007-07-31 07:34:44.875 212 12518.00 57.80 55313.12 88888.00 2007-07-31 07:34:45.000 212 12518.05 57.85 55313.10 88888.00 2007-07-31 07:34:45.125 212 12518.00 57.80 55313.12 88888.00 2007-07-31 07:34:45.250 212 12517.98 57.73 55313.12 88888.00 2007-07-31 07:34:45.375 212 12518.00 57.75 55313.10 88888.00 2007-07-31 07:34:45.500 212 12517.90 57.75 55313.05 88888.00 2007-07-31 07:34:45.625 212 12517.80 57.77 55313.10 88888.00 2007-07-31 07:34:45.750 212 12517.83 57.83 55313.10 88888.00 2007-07-31 07:34:45.875 212 12517.90 57.85 55313.07 88888.00 2007-07-31 07:34:46.000 212 12517.98 57.80 55313.05 88888.00 2007-07-31 07:34:46.125 212 12517.92 57.73 55313.07 88888.00 2007-07-31 07:34:46.250 212 12517.88 57.73 55313.10 88888.00 2007-07-31 07:34:46.375 212 12517.88 57.75 55313.12 88888.00 2007-07-31 07:34:46.500 212 12517.85 57.75 55313.10 88888.00 2007-07-31 07:34:46.625 212 12517.92 57.77 55313.10 88888.00 2007-07-31 07:34:46.750 212 12517.95 57.77 55313.07 88888.00 2007-07-31 07:34:46.875 212 12517.92 57.77 55313.07 88888.00 2007-07-31 07:34:47.000 212 12517.92 57.77 55313.05 88888.00 2007-07-31 07:34:47.125 212 12518.00 57.77 55313.07 88888.00 2007-07-31 07:34:47.250 212 12518.05 57.73 55313.07 88888.00 2007-07-31 07:34:47.375 212 12518.08 57.80 55313.10 88888.00 2007-07-31 07:34:47.500 212 12518.00 57.83 55313.10 88888.00 2007-07-31 07:34:47.625 212 12517.92 57.77 55313.07 88888.00 2007-07-31 07:34:47.750 212 12518.00 57.80 55313.07 88888.00 2007-07-31 07:34:47.875 212 12518.05 57.80 55313.07 88888.00 2007-07-31 07:34:48.000 212 12518.08 57.77 55313.07 88888.00 2007-07-31 07:34:48.125 212 12518.08 57.75 55313.05 88888.00 2007-07-31 07:34:48.250 212 12518.02 57.77 55313.05 88888.00 2007-07-31 07:34:48.375 212 12518.05 57.80 55313.07 88888.00 2007-07-31 07:34:48.500 212 12518.02 57.80 55313.10 88888.00 2007-07-31 07:34:48.625 212 12518.05 57.75 55313.12 88888.00 2007-07-31 07:34:48.750 212 12518.02 57.83 55313.12 88888.00 2007-07-31 07:34:48.875 212 12518.05 57.85 55313.15 88888.00 2007-07-31 07:34:49.000 212 12518.08 57.83 55313.12 88888.00 2007-07-31 07:34:49.125 212 12518.08 57.80 55313.10 88888.00 2007-07-31 07:34:49.250 212 12518.00 57.77 55313.12 88888.00 2007-07-31 07:34:49.375 212 12518.05 57.85 55313.15 88888.00 2007-07-31 07:34:49.500 212 12518.08 57.85 55313.18 88888.00 2007-07-31 07:34:49.625 212 12518.02 57.83 55313.15 88888.00 2007-07-31 07:34:49.750 212 12518.10 57.83 55313.18 88888.00 2007-07-31 07:34:49.875 212 12518.10 57.90 55313.18 88888.00 2007-07-31 07:34:50.000 212 12518.10 57.92 55313.18 88888.00 2007-07-31 07:34:50.125 212 12518.02 57.88 55313.15 88888.00 2007-07-31 07:34:50.250 212 12518.00 57.90 55313.15 88888.00 2007-07-31 07:34:50.375 212 12518.00 57.88 55313.12 88888.00 2007-07-31 07:34:50.500 212 12517.95 57.88 55313.15 88888.00 2007-07-31 07:34:50.625 212 12517.92 57.85 55313.15 88888.00 2007-07-31 07:34:50.750 212 12517.92 57.80 55313.15 88888.00 2007-07-31 07:34:50.875 212 12518.00 57.88 55313.18 88888.00 2007-07-31 07:34:51.000 212 12518.02 57.90 55313.18 88888.00 2007-07-31 07:34:51.125 212 12518.00 57.90 55313.18 88888.00 2007-07-31 07:34:51.250 212 12518.00 57.85 55313.15 88888.00 2007-07-31 07:34:51.375 212 12518.00 57.83 55313.12 88888.00 2007-07-31 07:34:51.500 212 12518.00 57.83 55313.10 88888.00 2007-07-31 07:34:51.625 212 12518.00 57.83 55313.10 88888.00 2007-07-31 07:34:51.750 212 12517.95 57.88 55313.10 88888.00 2007-07-31 07:34:51.875 212 12517.98 57.90 55313.10 88888.00 2007-07-31 07:34:52.000 212 12518.00 57.90 55313.12 88888.00 2007-07-31 07:34:52.125 212 12517.98 57.92 55313.15 88888.00 2007-07-31 07:34:52.250 212 12517.98 57.90 55313.15 88888.00 2007-07-31 07:34:52.375 212 12517.95 57.92 55313.10 88888.00 2007-07-31 07:34:52.500 212 12517.88 57.88 55313.07 88888.00 2007-07-31 07:34:52.625 212 12517.83 57.90 55313.05 88888.00 2007-07-31 07:34:52.750 212 12517.88 57.88 55313.10 88888.00 2007-07-31 07:34:52.875 212 12518.00 57.85 55313.12 88888.00 2007-07-31 07:34:53.000 212 12518.00 57.88 55313.10 88888.00 2007-07-31 07:34:53.125 212 12517.90 57.85 55313.07 88888.00 2007-07-31 07:34:53.250 212 12517.85 57.85 55313.10 88888.00 2007-07-31 07:34:53.375 212 12517.95 57.85 55313.10 88888.00 2007-07-31 07:34:53.500 212 12518.00 57.90 55313.15 88888.00 2007-07-31 07:34:53.625 212 12518.02 57.90 55313.10 88888.00 2007-07-31 07:34:53.750 212 12517.98 57.88 55313.10 88888.00 2007-07-31 07:34:53.875 212 12517.95 57.85 55313.07 88888.00 2007-07-31 07:34:54.000 212 12517.88 57.83 55313.05 88888.00 2007-07-31 07:34:54.125 212 12517.85 57.85 55313.10 88888.00 2007-07-31 07:34:54.250 212 12517.85 57.83 55313.10 88888.00 2007-07-31 07:34:54.375 212 12517.90 57.85 55313.10 88888.00 2007-07-31 07:34:54.500 212 12518.02 57.98 55313.12 88888.00 2007-07-31 07:34:54.625 212 12518.10 58.00 55313.15 88888.00 2007-07-31 07:34:54.750 212 12518.08 58.00 55313.18 88888.00 2007-07-31 07:34:54.875 212 12518.00 57.90 55313.15 88888.00 2007-07-31 07:34:55.000 212 12517.98 57.88 55313.15 88888.00 2007-07-31 07:34:55.125 212 12518.02 57.85 55313.15 88888.00 2007-07-31 07:34:55.250 212 12517.98 57.85 55313.15 88888.00 2007-07-31 07:34:55.375 212 12517.98 57.88 55313.15 88888.00 2007-07-31 07:34:55.500 212 12518.05 57.92 55313.12 88888.00 2007-07-31 07:34:55.625 212 12518.05 57.95 55313.12 88888.00 2007-07-31 07:34:55.750 212 12518.02 58.00 55313.12 88888.00 2007-07-31 07:34:55.875 212 12518.05 57.98 55313.12 88888.00 2007-07-31 07:34:56.000 212 12518.02 57.95 55313.12 88888.00 2007-07-31 07:34:56.125 212 12517.98 57.95 55313.15 88888.00 2007-07-31 07:34:56.250 212 12517.92 57.98 55313.18 88888.00 2007-07-31 07:34:56.375 212 12517.90 58.00 55313.15 88888.00 2007-07-31 07:34:56.500 212 12517.85 58.00 55313.18 88888.00 2007-07-31 07:34:56.625 212 12517.88 58.00 55313.15 88888.00 2007-07-31 07:34:56.750 212 12517.95 58.02 55313.18 88888.00 2007-07-31 07:34:56.875 212 12517.95 57.92 55313.12 88888.00 2007-07-31 07:34:57.000 212 12518.02 57.95 55313.07 88888.00 2007-07-31 07:34:57.125 212 12518.00 57.98 55313.15 88888.00 2007-07-31 07:34:57.250 212 12518.00 57.90 55313.18 88888.00 2007-07-31 07:34:57.375 212 12517.98 57.85 55313.15 88888.00 2007-07-31 07:34:57.500 212 12517.92 57.95 55313.18 88888.00 2007-07-31 07:34:57.625 212 12517.90 58.00 55313.18 88888.00 2007-07-31 07:34:57.750 212 12517.88 57.92 55313.15 88888.00 2007-07-31 07:34:57.875 212 12517.90 58.02 55313.15 88888.00 2007-07-31 07:34:58.000 212 12517.90 58.02 55313.12 88888.00 2007-07-31 07:34:58.125 212 12517.92 57.98 55313.15 88888.00 2007-07-31 07:34:58.250 212 12517.92 57.95 55313.15 88888.00 2007-07-31 07:34:58.375 212 12517.88 57.92 55313.18 88888.00 2007-07-31 07:34:58.500 212 12517.85 57.98 55313.18 88888.00 2007-07-31 07:34:58.625 212 12517.90 57.95 55313.12 88888.00 2007-07-31 07:34:58.750 212 12517.90 57.92 55313.12 88888.00 2007-07-31 07:34:58.875 212 12517.83 57.92 55313.12 88888.00 2007-07-31 07:34:59.000 212 12517.80 57.90 55313.15 88888.00 2007-07-31 07:34:59.125 212 12517.85 57.90 55313.12 88888.00 2007-07-31 07:34:59.250 212 12517.80 57.92 55313.12 88888.00 2007-07-31 07:34:59.375 212 12517.80 57.98 55313.12 88888.00 2007-07-31 07:34:59.500 212 12517.80 57.98 55313.15 88888.00 2007-07-31 07:34:59.625 212 12517.88 58.00 55313.15 88888.00 2007-07-31 07:34:59.750 212 12517.95 57.98 55313.12 88888.00 2007-07-31 07:34:59.875 212 12517.92 57.95 55313.10 88888.00 2007-07-31 07:35:00.000 212 12517.95 57.90 55313.12 88888.00 2007-07-31 07:35:00.125 212 12517.92 57.90 55313.12 88888.00 2007-07-31 07:35:00.250 212 12517.77 57.90 55313.12 88888.00 2007-07-31 07:35:00.375 212 12517.83 57.92 55313.10 88888.00 2007-07-31 07:35:00.500 212 12517.83 57.98 55313.10 88888.00 2007-07-31 07:35:00.625 212 12517.90 57.95 55313.15 88888.00 2007-07-31 07:35:00.750 212 12517.88 57.90 55313.12 88888.00 2007-07-31 07:35:00.875 212 12517.88 57.90 55313.12 88888.00 2007-07-31 07:35:01.000 212 12517.85 57.92 55313.12 88888.00 2007-07-31 07:35:01.125 212 12517.85 57.90 55313.15 88888.00 2007-07-31 07:35:01.250 212 12517.85 57.90 55313.15 88888.00 2007-07-31 07:35:01.375 212 12517.88 57.92 55313.15 88888.00 2007-07-31 07:35:01.500 212 12517.90 58.00 55313.18 88888.00 2007-07-31 07:35:01.625 212 12517.92 58.02 55313.15 88888.00 2007-07-31 07:35:01.750 212 12517.88 57.98 55313.12 88888.00 2007-07-31 07:35:01.875 212 12517.90 57.95 55313.15 88888.00 2007-07-31 07:35:02.000 212 12517.88 57.98 55313.15 88888.00 2007-07-31 07:35:02.125 212 12517.92 57.98 55313.15 88888.00 2007-07-31 07:35:02.250 212 12517.88 57.98 55313.15 88888.00 2007-07-31 07:35:02.375 212 12517.85 57.98 55313.15 88888.00 2007-07-31 07:35:02.500 212 12517.83 57.90 55313.15 88888.00 2007-07-31 07:35:02.625 212 12517.92 57.98 55313.15 88888.00 2007-07-31 07:35:02.750 212 12517.98 58.00 55313.15 88888.00 2007-07-31 07:35:02.875 212 12517.92 57.95 55313.12 88888.00 2007-07-31 07:35:03.000 212 12517.85 57.90 55313.07 88888.00 2007-07-31 07:35:03.125 212 12517.85 57.90 55313.12 88888.00 2007-07-31 07:35:03.250 212 12517.90 58.00 55313.15 88888.00 2007-07-31 07:35:03.375 212 12517.92 57.98 55313.10 88888.00 2007-07-31 07:35:03.500 212 12517.92 57.95 55313.10 88888.00 2007-07-31 07:35:03.625 212 12517.88 57.95 55313.10 88888.00 2007-07-31 07:35:03.750 212 12517.92 57.98 55313.15 88888.00 2007-07-31 07:35:03.875 212 12518.05 57.98 55313.12 88888.00 2007-07-31 07:35:04.000 212 12517.98 57.95 55313.10 88888.00 2007-07-31 07:35:04.125 212 12517.95 57.92 55313.12 88888.00 2007-07-31 07:35:04.250 212 12517.92 57.90 55313.12 88888.00 2007-07-31 07:35:04.375 212 12517.88 57.90 55313.05 88888.00 2007-07-31 07:35:04.500 212 12517.90 57.92 55313.05 88888.00 2007-07-31 07:35:04.625 212 12517.88 57.95 55313.05 88888.00 2007-07-31 07:35:04.750 212 12517.85 57.90 55313.05 88888.00 2007-07-31 07:35:04.875 212 12517.88 57.90 55313.05 88888.00 2007-07-31 07:35:05.000 212 12517.90 57.88 55313.03 88888.00 2007-07-31 07:35:05.125 212 12517.90 57.83 55313.03 88888.00 2007-07-31 07:35:05.250 212 12517.98 57.90 55313.07 88888.00 2007-07-31 07:35:05.375 212 12518.10 57.92 55313.07 88888.00 2007-07-31 07:35:05.500 212 12518.08 57.95 55313.12 88888.00 2007-07-31 07:35:05.625 212 12518.00 57.92 55313.10 88888.00 2007-07-31 07:35:05.750 212 12517.88 57.95 55313.07 88888.00 2007-07-31 07:35:05.875 212 12517.88 57.98 55313.05 88888.00 2007-07-31 07:35:06.000 212 12517.90 58.00 55313.05 88888.00 2007-07-31 07:35:06.125 212 12517.95 57.95 55313.10 88888.00 2007-07-31 07:35:06.250 212 12518.00 57.90 55313.12 88888.00 2007-07-31 07:35:06.375 212 12517.95 57.98 55313.10 88888.00 2007-07-31 07:35:06.500 212 12517.92 57.98 55313.07 88888.00 2007-07-31 07:35:06.625 212 12517.92 57.92 55313.07 88888.00 2007-07-31 07:35:06.750 212 12517.98 57.92 55313.10 88888.00 2007-07-31 07:35:06.875 212 12517.90 57.92 55313.07 88888.00 2007-07-31 07:35:07.000 212 12517.88 57.95 55313.07 88888.00 2007-07-31 07:35:07.125 212 12517.90 57.98 55313.10 88888.00 2007-07-31 07:35:07.250 212 12517.85 57.98 55313.10 88888.00 2007-07-31 07:35:07.375 212 12517.92 58.00 55313.10 88888.00 2007-07-31 07:35:07.500 212 12517.90 58.00 55313.10 88888.00 2007-07-31 07:35:07.625 212 12517.92 58.00 55313.07 88888.00 2007-07-31 07:35:07.750 212 12517.92 57.98 55313.10 88888.00 2007-07-31 07:35:07.875 212 12517.95 57.98 55313.12 88888.00 2007-07-31 07:35:08.000 212 12517.98 57.98 55313.10 88888.00 2007-07-31 07:35:08.125 212 12517.92 58.02 55313.12 88888.00 2007-07-31 07:35:08.250 212 12517.90 58.02 55313.10 88888.00 2007-07-31 07:35:08.375 212 12517.88 57.95 55313.10 88888.00 2007-07-31 07:35:08.500 212 12517.85 57.95 55313.10 88888.00 2007-07-31 07:35:08.625 212 12517.83 57.95 55313.07 88888.00 2007-07-31 07:35:08.750 212 12517.90 57.95 55313.05 88888.00 2007-07-31 07:35:08.875 212 12518.00 58.00 55313.10 88888.00 2007-07-31 07:35:09.000 212 12517.98 58.02 55313.10 88888.00 2007-07-31 07:35:09.125 212 12517.92 58.00 55313.15 88888.00 2007-07-31 07:35:09.250 212 12517.88 58.00 55313.12 88888.00 2007-07-31 07:35:09.375 212 12517.88 58.05 55313.10 88888.00 2007-07-31 07:35:09.500 212 12517.88 58.05 55313.10 88888.00 2007-07-31 07:35:09.625 212 12517.88 58.02 55313.07 88888.00 2007-07-31 07:35:09.750 212 12517.92 58.00 55313.07 88888.00 2007-07-31 07:35:09.875 212 12517.98 58.02 55313.07 88888.00 2007-07-31 07:35:10.000 212 12518.02 58.02 55313.05 88888.00 2007-07-31 07:35:10.125 212 12517.98 57.98 55313.05 88888.00 2007-07-31 07:35:10.250 212 12517.90 58.02 55313.07 88888.00 2007-07-31 07:35:10.375 212 12517.92 58.08 55313.10 88888.00 2007-07-31 07:35:10.500 212 12518.00 58.10 55313.10 88888.00 2007-07-31 07:35:10.625 212 12517.98 58.05 55313.05 88888.00 2007-07-31 07:35:10.750 212 12517.88 57.98 55313.03 88888.00 2007-07-31 07:35:10.875 212 12517.83 58.00 55313.03 88888.00 2007-07-31 07:35:11.000 212 12517.90 58.00 55313.00 88888.00 2007-07-31 07:35:11.125 212 12517.88 58.00 55313.05 88888.00 2007-07-31 07:35:11.250 212 12517.83 58.00 55313.03 88888.00 2007-07-31 07:35:11.375 212 12517.88 58.02 55313.03 88888.00 2007-07-31 07:35:11.500 212 12517.95 58.05 55313.05 88888.00 2007-07-31 07:35:11.625 212 12517.90 58.00 55313.03 88888.00 2007-07-31 07:35:11.750 212 12517.85 58.02 55313.05 88888.00 2007-07-31 07:35:11.875 212 12517.88 58.00 55313.05 88888.00 2007-07-31 07:35:12.000 212 12517.95 57.95 55313.03 88888.00 2007-07-31 07:35:12.125 212 12517.98 57.98 55313.03 88888.00 2007-07-31 07:35:12.250 212 12518.02 58.00 55313.10 88888.00 2007-07-31 07:35:12.375 212 12518.05 58.00 55313.10 88888.00 2007-07-31 07:35:12.500 212 12517.98 57.98 55313.07 88888.00 2007-07-31 07:35:12.625 212 12517.90 57.95 55313.05 88888.00 2007-07-31 07:35:12.750 212 12517.90 57.98 55313.10 88888.00 2007-07-31 07:35:12.875 212 12517.85 58.00 55313.10 88888.00 2007-07-31 07:35:13.000 212 12517.85 57.95 55313.07 88888.00 2007-07-31 07:35:13.125 212 12517.88 58.02 55313.07 88888.00 2007-07-31 07:35:13.250 212 12517.92 58.08 55313.10 88888.00 2007-07-31 07:35:13.375 212 12517.92 58.08 55313.05 88888.00 2007-07-31 07:35:13.500 212 12517.95 58.05 55313.05 88888.00 2007-07-31 07:35:13.625 212 12517.90 58.00 55313.10 88888.00 2007-07-31 07:35:13.750 212 12517.92 58.02 55313.12 88888.00 2007-07-31 07:35:13.875 212 12517.95 58.05 55313.10 88888.00 2007-07-31 07:35:14.000 212 12517.92 58.08 55313.10 88888.00 2007-07-31 07:35:14.125 212 12517.90 58.10 55313.10 88888.00 2007-07-31 07:35:14.250 212 12517.83 58.08 55313.07 88888.00 2007-07-31 07:35:14.375 212 12517.90 58.08 55313.07 88888.00 2007-07-31 07:35:14.500 212 12517.95 58.08 55313.10 88888.00 2007-07-31 07:35:14.625 212 12517.95 58.08 55313.07 88888.00 2007-07-31 07:35:14.750 212 12517.98 58.17 55313.07 88888.00 2007-07-31 07:35:14.875 212 12518.00 58.17 55313.10 88888.00 2007-07-31 07:35:15.000 212 12517.95 58.10 55313.03 88888.00 2007-07-31 07:35:15.125 212 12517.83 58.00 55313.05 88888.00 2007-07-31 07:35:15.250 212 12517.75 58.02 55313.10 88888.00 2007-07-31 07:35:15.375 212 12517.80 58.02 55313.10 88888.00 2007-07-31 07:35:15.500 212 12517.88 58.08 55313.10 88888.00 2007-07-31 07:35:15.625 212 12517.92 58.10 55313.07 88888.00 2007-07-31 07:35:15.750 212 12517.90 58.08 55313.07 88888.00 2007-07-31 07:35:15.875 212 12517.85 58.08 55313.05 88888.00 2007-07-31 07:35:16.000 212 12517.83 58.05 55313.03 88888.00 2007-07-31 07:35:16.125 212 12517.80 58.05 55313.05 88888.00 2007-07-31 07:35:16.250 212 12517.77 58.02 55313.10 88888.00 2007-07-31 07:35:16.375 212 12517.83 58.02 55313.10 88888.00 2007-07-31 07:35:16.500 212 12517.77 58.05 55313.07 88888.00 2007-07-31 07:35:16.625 212 12517.77 58.08 55313.07 88888.00 2007-07-31 07:35:16.750 212 12517.88 58.10 55313.10 88888.00 2007-07-31 07:35:16.875 212 12517.88 58.10 55313.07 88888.00 2007-07-31 07:35:17.000 212 12517.85 58.12 55313.07 88888.00 2007-07-31 07:35:17.125 212 12517.88 58.08 55313.07 88888.00 2007-07-31 07:35:17.250 212 12517.85 58.00 55313.07 88888.00 2007-07-31 07:35:17.375 212 12517.88 58.00 55313.07 88888.00 2007-07-31 07:35:17.500 212 12517.90 58.05 55313.10 88888.00 2007-07-31 07:35:17.625 212 12517.88 58.05 55313.07 88888.00 2007-07-31 07:35:17.750 212 12517.85 58.02 55313.05 88888.00 2007-07-31 07:35:17.875 212 12517.90 58.08 55313.05 88888.00 2007-07-31 07:35:18.000 212 12517.90 58.08 55313.03 88888.00 2007-07-31 07:35:18.125 212 12517.88 58.05 55313.03 88888.00 2007-07-31 07:35:18.250 212 12517.92 58.05 55313.05 88888.00 2007-07-31 07:35:18.375 212 12517.98 58.08 55313.05 88888.00 2007-07-31 07:35:18.500 212 12517.90 58.12 55313.05 88888.00 2007-07-31 07:35:18.625 212 12517.90 58.10 55313.05 88888.00 2007-07-31 07:35:18.750 212 12517.92 58.10 55313.07 88888.00 2007-07-31 07:35:18.875 212 12517.98 58.15 55313.10 88888.00 2007-07-31 07:35:19.000 212 12517.92 58.12 55313.05 88888.00 2007-07-31 07:35:19.125 212 12517.88 58.05 55313.03 88888.00 2007-07-31 07:35:19.250 212 12517.90 58.05 55313.07 88888.00 2007-07-31 07:35:19.375 212 12517.92 58.08 55313.10 88888.00 2007-07-31 07:35:19.500 212 12517.90 58.08 55313.10 88888.00 2007-07-31 07:35:19.625 212 12517.90 58.10 55313.05 88888.00 2007-07-31 07:35:19.750 212 12517.95 58.10 55313.05 88888.00 2007-07-31 07:35:19.875 212 12517.90 58.10 55313.05 88888.00 2007-07-31 07:35:20.000 212 12517.88 58.08 55313.05 88888.00 2007-07-31 07:35:20.125 212 12517.85 58.05 55313.05 88888.00 2007-07-31 07:35:20.250 212 12517.83 58.05 55313.05 88888.00 2007-07-31 07:35:20.375 212 12517.88 58.12 55313.05 88888.00 2007-07-31 07:35:20.500 212 12517.85 58.10 55313.05 88888.00 2007-07-31 07:35:20.625 212 12517.88 58.10 55313.05 88888.00 2007-07-31 07:35:20.750 212 12517.85 58.12 55313.03 88888.00 2007-07-31 07:35:20.875 212 12517.80 58.12 55313.05 88888.00 2007-07-31 07:35:21.000 212 12517.80 58.17 55313.10 88888.00 2007-07-31 07:35:21.125 212 12517.83 58.12 55313.07 88888.00 2007-07-31 07:35:21.250 212 12517.75 58.12 55313.10 88888.00 2007-07-31 07:35:21.375 212 12517.77 58.12 55313.05 88888.00 2007-07-31 07:35:21.500 212 12517.77 58.08 55313.05 88888.00 2007-07-31 07:35:21.625 212 12517.80 58.08 55313.05 88888.00 2007-07-31 07:35:21.750 212 12517.85 58.10 55313.03 88888.00 2007-07-31 07:35:21.875 212 12517.85 58.08 55313.05 88888.00 2007-07-31 07:35:22.000 212 12517.73 58.08 55313.05 88888.00 2007-07-31 07:35:22.125 212 12517.73 58.05 55313.05 88888.00 2007-07-31 07:35:22.250 212 12517.75 58.05 55313.05 88888.00 2007-07-31 07:35:22.375 212 12517.95 58.12 55313.05 88888.00 2007-07-31 07:35:22.500 212 12517.95 58.15 55313.03 88888.00 2007-07-31 07:35:22.625 212 12517.85 58.10 55313.03 88888.00 2007-07-31 07:35:22.750 212 12517.75 58.08 55313.03 88888.00 2007-07-31 07:35:22.875 212 12517.80 58.08 55313.05 88888.00 2007-07-31 07:35:23.000 212 12517.85 58.10 55313.05 88888.00 2007-07-31 07:35:23.125 212 12517.73 58.08 55313.03 88888.00 2007-07-31 07:35:23.250 212 12517.65 58.05 55313.03 88888.00 2007-07-31 07:35:23.375 212 12517.73 58.05 55313.05 88888.00 2007-07-31 07:35:23.500 212 12517.73 58.02 55313.05 88888.00 2007-07-31 07:35:23.625 212 12517.77 58.02 55313.07 88888.00 2007-07-31 07:35:23.750 212 12517.77 58.05 55313.07 88888.00 2007-07-31 07:35:23.875 212 12517.77 58.05 55313.05 88888.00 2007-07-31 07:35:24.000 212 12517.75 58.02 55313.05 88888.00 2007-07-31 07:35:24.125 212 12517.85 58.02 55313.07 88888.00 2007-07-31 07:35:24.250 212 12517.85 58.05 55313.10 88888.00 2007-07-31 07:35:24.375 212 12517.83 58.05 55313.05 88888.00 2007-07-31 07:35:24.500 212 12517.80 58.00 55313.05 88888.00 2007-07-31 07:35:24.625 212 12517.77 58.05 55313.05 88888.00 2007-07-31 07:35:24.750 212 12517.80 58.10 55313.07 88888.00 2007-07-31 07:35:24.875 212 12517.83 58.10 55313.07 88888.00 2007-07-31 07:35:25.000 212 12517.88 58.00 55313.05 88888.00 2007-07-31 07:35:25.125 212 12517.85 58.00 55313.05 88888.00 2007-07-31 07:35:25.250 212 12517.80 58.00 55313.10 88888.00 2007-07-31 07:35:25.375 212 12517.88 58.02 55313.07 88888.00 2007-07-31 07:35:25.500 212 12517.80 58.05 55313.07 88888.00 2007-07-31 07:35:25.625 212 12517.77 58.08 55313.05 88888.00 2007-07-31 07:35:25.750 212 12517.83 58.08 55313.07 88888.00 2007-07-31 07:35:25.875 212 12517.77 58.05 55313.07 88888.00 2007-07-31 07:35:26.000 212 12517.67 58.02 55313.07 88888.00 2007-07-31 07:35:26.125 212 12517.75 58.05 55313.05 88888.00 2007-07-31 07:35:26.250 212 12517.75 58.02 55313.10 88888.00 2007-07-31 07:35:26.375 212 12517.75 58.05 55313.10 88888.00 2007-07-31 07:35:26.500 212 12517.70 58.08 55313.10 88888.00 2007-07-31 07:35:26.625 212 12517.75 58.08 55313.10 88888.00 2007-07-31 07:35:26.750 212 12517.75 58.02 55313.07 88888.00 2007-07-31 07:35:26.875 212 12517.70 57.95 55313.05 88888.00 2007-07-31 07:35:27.000 212 12517.67 58.00 55313.05 88888.00 2007-07-31 07:35:27.125 212 12517.73 58.02 55313.05 88888.00 2007-07-31 07:35:27.250 212 12517.83 57.95 55313.03 88888.00 2007-07-31 07:35:27.375 212 12517.88 57.95 55313.00 88888.00 2007-07-31 07:35:27.500 212 12517.98 58.02 55313.00 88888.00 2007-07-31 07:35:27.625 212 12517.98 58.02 55313.07 88888.00 2007-07-31 07:35:27.750 212 12517.88 58.00 55313.07 88888.00 2007-07-31 07:35:27.875 212 12517.85 57.98 55313.07 88888.00 2007-07-31 07:35:28.000 212 12517.85 58.00 55313.07 88888.00 2007-07-31 07:35:28.125 212 12517.85 58.02 55313.07 88888.00 2007-07-31 07:35:28.250 212 12517.85 58.05 55313.10 88888.00 2007-07-31 07:35:28.375 212 12517.85 58.05 55313.10 88888.00 2007-07-31 07:35:28.500 212 12517.88 58.02 55313.07 88888.00 2007-07-31 07:35:28.625 212 12517.85 58.02 55313.07 88888.00 2007-07-31 07:35:28.750 212 12517.83 58.00 55313.05 88888.00 2007-07-31 07:35:28.875 212 12517.90 58.00 55313.05 88888.00 2007-07-31 07:35:29.000 212 12517.92 58.00 55313.03 88888.00 2007-07-31 07:35:29.125 212 12517.88 57.98 55313.03 88888.00 2007-07-31 07:35:29.250 212 12517.80 58.00 55313.03 88888.00 2007-07-31 07:35:29.375 212 12517.83 58.02 55313.03 88888.00 2007-07-31 07:35:29.500 212 12517.83 58.05 55313.05 88888.00 2007-07-31 07:35:29.625 212 12517.83 58.00 55313.03 88888.00 2007-07-31 07:35:29.750 212 12517.75 58.00 55313.00 88888.00 2007-07-31 07:35:29.875 212 12517.70 58.00 55313.03 88888.00 2007-07-31 07:35:30.000 212 12517.70 58.02 55313.05 88888.00 2007-07-31 07:35:30.125 212 12517.70 58.02 55313.05 88888.00 2007-07-31 07:35:30.250 212 12517.67 58.00 55313.05 88888.00 2007-07-31 07:35:30.375 212 12517.73 58.08 55313.07 88888.00 2007-07-31 07:35:30.500 212 12517.75 58.08 55313.07 88888.00 2007-07-31 07:35:30.625 212 12517.77 58.08 55313.10 88888.00 2007-07-31 07:35:30.750 212 12517.73 58.02 55313.10 88888.00 2007-07-31 07:35:30.875 212 12517.67 58.08 55313.10 88888.00 2007-07-31 07:35:31.000 212 12517.73 58.08 55313.05 88888.00 2007-07-31 07:35:31.125 212 12517.75 58.08 55313.05 88888.00 2007-07-31 07:35:31.250 212 12517.67 58.02 55313.05 88888.00 2007-07-31 07:35:31.375 212 12517.70 58.02 55313.05 88888.00 2007-07-31 07:35:31.500 212 12517.73 58.08 55313.03 88888.00 2007-07-31 07:35:31.625 212 12517.67 58.02 55313.00 88888.00 2007-07-31 07:35:31.750 212 12517.75 58.05 55313.03 88888.00 2007-07-31 07:35:31.875 212 12517.88 58.10 55313.10 88888.00 2007-07-31 07:35:32.000 212 12517.85 58.10 55313.10 88888.00 2007-07-31 07:35:32.125 212 12517.83 58.08 55313.07 88888.00 2007-07-31 07:35:32.250 212 12517.85 58.02 55313.07 88888.00 2007-07-31 07:35:32.375 212 12517.95 58.10 55313.07 88888.00 2007-07-31 07:35:32.500 212 12517.90 58.15 55313.05 88888.00 2007-07-31 07:35:32.625 212 12517.88 58.12 55313.07 88888.00 2007-07-31 07:35:32.750 212 12517.77 58.05 55313.05 88888.00 2007-07-31 07:35:32.875 212 12517.73 58.08 55313.05 88888.00 2007-07-31 07:35:33.000 212 12517.70 58.12 55313.07 88888.00 2007-07-31 07:35:33.125 212 12517.75 58.15 55313.12 88888.00 2007-07-31 07:35:33.250 212 12517.75 58.17 55313.10 88888.00 2007-07-31 07:35:33.375 212 12517.77 58.15 55313.07 88888.00 2007-07-31 07:35:33.500 212 12517.73 58.10 55313.07 88888.00 2007-07-31 07:35:33.625 212 12517.70 58.05 55313.07 88888.00 2007-07-31 07:35:33.750 212 12517.67 58.08 55313.07 88888.00 2007-07-31 07:35:33.875 212 12517.70 58.08 55313.07 88888.00 2007-07-31 07:35:34.000 212 12517.73 58.12 55313.05 88888.00 2007-07-31 07:35:34.125 212 12517.70 58.15 55313.07 88888.00 2007-07-31 07:35:34.250 212 12517.67 58.08 55313.07 88888.00 2007-07-31 07:35:34.375 212 12517.70 58.05 55313.07 88888.00 2007-07-31 07:35:34.500 212 12517.75 58.05 55313.07 88888.00 2007-07-31 07:35:34.625 212 12517.77 58.05 55313.05 88888.00 2007-07-31 07:35:34.750 212 12517.73 58.08 55313.05 88888.00 2007-07-31 07:35:34.875 212 12517.70 58.10 55313.03 88888.00 2007-07-31 07:35:35.000 212 12517.73 58.08 55313.03 88888.00 2007-07-31 07:35:35.125 212 12517.70 58.12 55313.05 88888.00 2007-07-31 07:35:35.250 212 12517.58 58.02 55313.03 88888.00 2007-07-31 07:35:35.375 212 12517.62 58.02 55313.07 88888.00 2007-07-31 07:35:35.500 212 12517.70 58.10 55313.07 88888.00 2007-07-31 07:35:35.625 212 12517.70 58.15 55313.10 88888.00 2007-07-31 07:35:35.750 212 12517.67 58.10 55313.10 88888.00 2007-07-31 07:35:35.875 212 12517.62 58.08 55313.07 88888.00 2007-07-31 07:35:36.000 212 12517.62 58.05 55313.07 88888.00 2007-07-31 07:35:36.125 212 12517.70 58.05 55313.07 88888.00 2007-07-31 07:35:36.250 212 12517.75 58.12 55313.10 88888.00 2007-07-31 07:35:36.375 212 12517.70 58.17 55313.05 88888.00 2007-07-31 07:35:36.500 212 12517.62 58.12 55313.05 88888.00 2007-07-31 07:35:36.625 212 12517.67 58.12 55313.10 88888.00 2007-07-31 07:35:36.750 212 12517.62 58.15 55313.12 88888.00 2007-07-31 07:35:36.875 212 12517.70 58.15 55313.12 88888.00 2007-07-31 07:35:37.000 212 12517.73 58.15 55313.12 88888.00 2007-07-31 07:35:37.125 212 12517.73 58.15 55313.12 88888.00 2007-07-31 07:35:37.250 212 12517.65 58.15 55313.10 88888.00 2007-07-31 07:35:37.375 212 12517.58 58.20 55313.12 88888.00 2007-07-31 07:35:37.500 212 12517.65 58.17 55313.15 88888.00 2007-07-31 07:35:37.625 212 12517.73 58.10 55313.10 88888.00 2007-07-31 07:35:37.750 212 12517.67 58.05 55313.05 88888.00 2007-07-31 07:35:37.875 212 12517.58 58.10 55313.10 88888.00 2007-07-31 07:35:38.000 212 12517.58 58.17 55313.10 88888.00 2007-07-31 07:35:38.125 212 12517.62 58.17 55313.15 88888.00 2007-07-31 07:35:38.250 212 12517.62 58.15 55313.15 88888.00 2007-07-31 07:35:38.375 212 12517.62 58.17 55313.15 88888.00 2007-07-31 07:35:38.500 212 12517.62 58.23 55313.15 88888.00 2007-07-31 07:35:38.625 212 12517.65 58.23 55313.12 88888.00 2007-07-31 07:35:38.750 212 12517.62 58.20 55313.10 88888.00 2007-07-31 07:35:38.875 212 12517.58 58.15 55313.07 88888.00 2007-07-31 07:35:39.000 212 12517.60 58.12 55313.10 88888.00 2007-07-31 07:35:39.125 212 12517.58 58.12 55313.07 88888.00 2007-07-31 07:35:39.250 212 12517.60 58.17 55313.12 88888.00 2007-07-31 07:35:39.375 212 12517.73 58.23 55313.12 88888.00 2007-07-31 07:35:39.500 212 12517.67 58.20 55313.15 88888.00 2007-07-31 07:35:39.625 212 12517.58 58.12 55313.10 88888.00 2007-07-31 07:35:39.750 212 12517.52 58.12 55313.07 88888.00 2007-07-31 07:35:39.875 212 12517.52 58.20 55313.07 88888.00 2007-07-31 07:35:40.000 212 12517.52 58.23 55313.10 88888.00 2007-07-31 07:35:40.125 212 12517.50 58.17 55313.10 88888.00 2007-07-31 07:35:40.250 212 12517.55 58.17 55313.10 88888.00 2007-07-31 07:35:40.375 212 12517.55 58.20 55313.05 88888.00 2007-07-31 07:35:40.500 212 12517.58 58.20 55313.05 88888.00 2007-07-31 07:35:40.625 212 12517.60 58.23 55313.05 88888.00 2007-07-31 07:35:40.750 212 12517.58 58.20 55313.03 88888.00 2007-07-31 07:35:40.875 212 12517.50 58.17 55313.00 88888.00 2007-07-31 07:35:41.000 212 12517.45 58.23 55313.03 88888.00 2007-07-31 07:35:41.125 212 12517.42 58.27 55313.07 88888.00 2007-07-31 07:35:41.250 212 12517.50 58.25 55313.07 88888.00 2007-07-31 07:35:41.375 212 12517.58 58.30 55313.07 88888.00 2007-07-31 07:35:41.500 212 12517.60 58.33 55313.10 88888.00 2007-07-31 07:35:41.625 212 12517.60 58.30 55313.10 88888.00 2007-07-31 07:35:41.750 212 12517.58 58.30 55313.05 88888.00 2007-07-31 07:35:41.875 212 12517.52 58.27 55313.05 88888.00 2007-07-31 07:35:42.000 212 12517.52 58.23 55313.00 88888.00 2007-07-31 07:35:42.125 212 12517.50 58.25 55313.03 88888.00 2007-07-31 07:35:42.250 212 12517.58 58.27 55313.07 88888.00 2007-07-31 07:35:42.375 212 12517.58 58.27 55313.07 88888.00 2007-07-31 07:35:42.500 212 12517.52 58.27 55313.07 88888.00 2007-07-31 07:35:42.625 212 12517.58 58.30 55313.12 88888.00 2007-07-31 07:35:42.750 212 12517.58 58.33 55313.15 88888.00 2007-07-31 07:35:42.875 212 12517.58 58.38 55313.15 88888.00 2007-07-31 07:35:43.000 212 12517.58 58.35 55313.12 88888.00 2007-07-31 07:35:43.125 212 12517.55 58.30 55313.12 88888.00 2007-07-31 07:35:43.250 212 12517.48 58.30 55313.15 88888.00 2007-07-31 07:35:43.375 212 12517.55 58.38 55313.15 88888.00 2007-07-31 07:35:43.500 212 12517.58 58.40 55313.18 88888.00 2007-07-31 07:35:43.625 212 12517.55 58.38 55313.15 88888.00 2007-07-31 07:35:43.750 212 12517.50 58.35 55313.12 88888.00 2007-07-31 07:35:43.875 212 12517.50 58.38 55313.10 88888.00 2007-07-31 07:35:44.000 212 12517.58 58.40 55313.12 88888.00 2007-07-31 07:35:44.125 212 12517.52 58.40 55313.12 88888.00 2007-07-31 07:35:44.250 212 12517.38 58.38 55313.07 88888.00 2007-07-31 07:35:44.375 212 12517.35 58.33 55313.05 88888.00 2007-07-31 07:35:44.500 212 12517.45 58.30 55313.05 88888.00 2007-07-31 07:35:44.625 212 12517.52 58.35 55313.07 88888.00 2007-07-31 07:35:44.750 212 12517.50 58.45 55313.10 88888.00 2007-07-31 07:35:44.875 212 12517.40 58.48 55313.10 88888.00 2007-07-31 07:35:45.000 212 12517.38 58.45 55313.12 88888.00 2007-07-31 07:35:45.125 212 12517.38 58.40 55313.10 88888.00 2007-07-31 07:35:45.250 212 12517.42 58.40 55313.12 88888.00 2007-07-31 07:35:45.375 212 12517.48 58.45 55313.12 88888.00 2007-07-31 07:35:45.500 212 12517.45 58.50 55313.10 88888.00 2007-07-31 07:35:45.625 212 12517.50 58.52 55313.12 88888.00 2007-07-31 07:35:45.750 212 12517.50 58.58 55313.10 88888.00 2007-07-31 07:35:45.875 212 12517.50 58.45 55313.07 88888.00 2007-07-31 07:35:46.000 212 12517.45 58.48 55313.07 88888.00 2007-07-31 07:35:46.125 212 12517.42 58.52 55313.10 88888.00 2007-07-31 07:35:46.250 212 12517.42 58.55 55313.12 88888.00 2007-07-31 07:35:46.375 212 12517.50 58.55 55313.10 88888.00 2007-07-31 07:35:46.500 212 12517.50 58.50 55313.12 88888.00 2007-07-31 07:35:46.625 212 12517.42 58.50 55313.10 88888.00 2007-07-31 07:35:46.750 212 12517.38 58.45 55313.05 88888.00 2007-07-31 07:35:46.875 212 12517.35 58.50 55313.07 88888.00 2007-07-31 07:35:47.000 212 12517.38 58.55 55313.07 88888.00 2007-07-31 07:35:47.125 212 12517.40 58.58 55313.12 88888.00 2007-07-31 07:35:47.250 212 12517.45 58.50 55313.12 88888.00 2007-07-31 07:35:47.375 212 12517.42 58.50 55313.10 88888.00 2007-07-31 07:35:47.500 212 12517.40 58.55 55313.10 88888.00 2007-07-31 07:35:47.625 212 12517.40 58.55 55313.10 88888.00 2007-07-31 07:35:47.750 212 12517.40 58.52 55313.10 88888.00 2007-07-31 07:35:47.875 212 12517.38 58.55 55313.10 88888.00 2007-07-31 07:35:48.000 212 12517.38 58.67 55313.15 88888.00 2007-07-31 07:35:48.125 212 12517.35 58.65 55313.12 88888.00 2007-07-31 07:35:48.250 212 12517.30 58.62 55313.12 88888.00 2007-07-31 07:35:48.375 212 12517.38 58.60 55313.12 88888.00 2007-07-31 07:35:48.500 212 12517.40 58.62 55313.18 88888.00 2007-07-31 07:35:48.625 212 12517.45 58.67 55313.18 88888.00 2007-07-31 07:35:48.750 212 12517.40 58.70 55313.18 88888.00 2007-07-31 07:35:48.875 212 12517.33 58.73 55313.20 88888.00 2007-07-31 07:35:49.000 212 12517.30 58.73 55313.18 88888.00 2007-07-31 07:35:49.125 212 12517.35 58.73 55313.18 88888.00 2007-07-31 07:35:49.250 212 12517.25 58.70 55313.15 88888.00 2007-07-31 07:35:49.375 212 12517.23 58.70 55313.15 88888.00 2007-07-31 07:35:49.500 212 12517.23 58.70 55313.18 88888.00 2007-07-31 07:35:49.625 212 12517.25 58.75 55313.18 88888.00 2007-07-31 07:35:49.750 212 12517.23 58.73 55313.18 88888.00 2007-07-31 07:35:49.875 212 12517.23 58.70 55313.18 88888.00 2007-07-31 07:35:50.000 212 12517.23 58.73 55313.18 88888.00 2007-07-31 07:35:50.125 212 12517.30 58.75 55313.18 88888.00 2007-07-31 07:35:50.250 212 12517.35 58.70 55313.20 88888.00 2007-07-31 07:35:50.375 212 12517.27 58.67 55313.15 88888.00 2007-07-31 07:35:50.500 212 12517.23 58.75 55313.18 88888.00 2007-07-31 07:35:50.625 212 12517.25 58.83 55313.20 88888.00 2007-07-31 07:35:50.750 212 12517.25 58.85 55313.20 88888.00 2007-07-31 07:35:50.875 212 12517.30 58.85 55313.22 88888.00 2007-07-31 07:35:51.000 212 12517.30 58.85 55313.20 88888.00 2007-07-31 07:35:51.125 212 12517.30 58.83 55313.20 88888.00 2007-07-31 07:35:51.250 212 12517.30 58.77 55313.20 88888.00 2007-07-31 07:35:51.375 212 12517.27 58.75 55313.18 88888.00 2007-07-31 07:35:51.500 212 12517.25 58.80 55313.18 88888.00 2007-07-31 07:35:51.625 212 12517.33 58.83 55313.22 88888.00 2007-07-31 07:35:51.750 212 12517.42 58.83 55313.25 88888.00 2007-07-31 07:35:51.875 212 12517.42 58.85 55313.22 88888.00 2007-07-31 07:35:52.000 212 12517.27 58.83 55313.18 88888.00 2007-07-31 07:35:52.125 212 12517.23 58.80 55313.15 88888.00 2007-07-31 07:35:52.250 212 12517.17 58.83 55313.18 88888.00 2007-07-31 07:35:52.375 212 12517.20 58.85 55313.18 88888.00 2007-07-31 07:35:52.500 212 12517.23 58.85 55313.20 88888.00 2007-07-31 07:35:52.625 212 12517.27 58.83 55313.18 88888.00 2007-07-31 07:35:52.750 212 12517.23 58.77 55313.15 88888.00 2007-07-31 07:35:52.875 212 12517.27 58.83 55313.15 88888.00 2007-07-31 07:35:53.000 212 12517.33 58.88 55313.15 88888.00 2007-07-31 07:35:53.125 212 12517.35 58.88 55313.18 88888.00 2007-07-31 07:35:53.250 212 12517.40 58.98 55313.18 88888.00 2007-07-31 07:35:53.375 212 12517.40 58.98 55313.15 88888.00 2007-07-31 07:35:53.500 212 12517.30 58.95 55313.15 88888.00 2007-07-31 07:35:53.625 212 12517.23 58.92 55313.15 88888.00 2007-07-31 07:35:53.750 212 12517.25 58.90 55313.18 88888.00 2007-07-31 07:35:53.875 212 12517.35 58.92 55313.18 88888.00 2007-07-31 07:35:54.000 212 12517.33 58.95 55313.15 88888.00 2007-07-31 07:35:54.125 212 12517.27 58.98 55313.15 88888.00 2007-07-31 07:35:54.250 212 12517.27 59.00 55313.18 88888.00 2007-07-31 07:35:54.375 212 12517.23 58.95 55313.18 88888.00 2007-07-31 07:35:54.500 212 12517.17 58.92 55313.15 88888.00 2007-07-31 07:35:54.625 212 12517.25 58.95 55313.18 88888.00 2007-07-31 07:35:54.750 212 12517.25 59.00 55313.18 88888.00 2007-07-31 07:35:54.875 212 12517.27 59.05 55313.22 88888.00 2007-07-31 07:35:55.000 212 12517.33 59.05 55313.20 88888.00 2007-07-31 07:35:55.125 212 12517.30 59.10 55313.20 88888.00 2007-07-31 07:35:55.250 212 12517.20 59.05 55313.20 88888.00 2007-07-31 07:35:55.375 212 12517.15 59.05 55313.18 88888.00 2007-07-31 07:35:55.500 212 12517.12 59.02 55313.18 88888.00 2007-07-31 07:35:55.625 212 12517.12 59.02 55313.15 88888.00 2007-07-31 07:35:55.750 212 12517.15 59.02 55313.18 88888.00 2007-07-31 07:35:55.875 212 12517.15 59.08 55313.22 88888.00 2007-07-31 07:35:56.000 212 12517.12 59.08 55313.18 88888.00 2007-07-31 07:35:56.125 212 12517.10 59.10 55313.18 88888.00 2007-07-31 07:35:56.250 212 12517.12 59.10 55313.18 88888.00 2007-07-31 07:35:56.375 212 12517.20 59.12 55313.15 88888.00 2007-07-31 07:35:56.500 212 12517.20 59.12 55313.18 88888.00 2007-07-31 07:35:56.625 212 12517.15 59.12 55313.18 88888.00 2007-07-31 07:35:56.750 212 12517.15 59.15 55313.20 88888.00 2007-07-31 07:35:56.875 212 12517.23 59.17 55313.18 88888.00 2007-07-31 07:35:57.000 212 12517.23 59.17 55313.18 88888.00 2007-07-31 07:35:57.125 212 12517.17 59.20 55313.20 88888.00 2007-07-31 07:35:57.250 212 12517.20 59.25 55313.20 88888.00 2007-07-31 07:35:57.375 212 12517.30 59.23 55313.20 88888.00 2007-07-31 07:35:57.500 212 12517.27 59.23 55313.20 88888.00 2007-07-31 07:35:57.625 212 12517.20 59.20 55313.20 88888.00 2007-07-31 07:35:57.750 212 12517.17 59.23 55313.18 88888.00 2007-07-31 07:35:57.875 212 12517.17 59.25 55313.20 88888.00 2007-07-31 07:35:58.000 212 12517.15 59.27 55313.22 88888.00 2007-07-31 07:35:58.125 212 12517.17 59.25 55313.20 88888.00 2007-07-31 07:35:58.250 212 12517.15 59.25 55313.22 88888.00 2007-07-31 07:35:58.375 212 12517.10 59.23 55313.22 88888.00 2007-07-31 07:35:58.500 212 12517.17 59.23 55313.20 88888.00 2007-07-31 07:35:58.625 212 12517.23 59.23 55313.18 88888.00 2007-07-31 07:35:58.750 212 12517.23 59.27 55313.18 88888.00 2007-07-31 07:35:58.875 212 12517.23 59.33 55313.18 88888.00 2007-07-31 07:35:59.000 212 12517.20 59.27 55313.12 88888.00 2007-07-31 07:35:59.125 212 12517.23 59.25 55313.15 88888.00 2007-07-31 07:35:59.250 212 12517.27 59.30 55313.18 88888.00 2007-07-31 07:35:59.375 212 12517.25 59.33 55313.15 88888.00 2007-07-31 07:35:59.500 212 12517.20 59.27 55313.15 88888.00 2007-07-31 07:35:59.625 212 12517.12 59.27 55313.18 88888.00 2007-07-31 07:35:59.750 212 12517.17 59.33 55313.18 88888.00 2007-07-31 07:35:59.875 212 12517.23 59.33 55313.18 88888.00 2007-07-31 07:36:00.000 212 12517.15 59.30 55313.12 88888.00 2007-07-31 07:36:00.125 212 12517.10 59.27 55313.10 88888.00 2007-07-31 07:36:00.250 212 12517.15 59.30 55313.12 88888.00 2007-07-31 07:36:00.375 212 12517.23 59.33 55313.12 88888.00 2007-07-31 07:36:00.500 212 12517.20 59.35 55313.15 88888.00 2007-07-31 07:36:00.625 212 12517.17 59.38 55313.20 88888.00 2007-07-31 07:36:00.750 212 12517.17 59.40 55313.18 88888.00 2007-07-31 07:36:00.875 212 12517.17 59.40 55313.18 88888.00 2007-07-31 07:36:01.000 212 12517.20 59.40 55313.18 88888.00 2007-07-31 07:36:01.125 212 12517.12 59.40 55313.20 88888.00 2007-07-31 07:36:01.250 212 12517.15 59.35 55313.20 88888.00 2007-07-31 07:36:01.375 212 12517.23 59.40 55313.20 88888.00 2007-07-31 07:36:01.500 212 12517.25 59.48 55313.22 88888.00 2007-07-31 07:36:01.625 212 12517.25 59.48 55313.20 88888.00 2007-07-31 07:36:01.750 212 12517.25 59.48 55313.18 88888.00 2007-07-31 07:36:01.875 212 12517.30 59.50 55313.12 88888.00 2007-07-31 07:36:02.000 212 12517.27 59.48 55313.12 88888.00 2007-07-31 07:36:02.125 212 12517.23 59.48 55313.18 88888.00 2007-07-31 07:36:02.250 212 12517.23 59.42 55313.18 88888.00 2007-07-31 07:36:02.375 212 12517.23 59.45 55313.20 88888.00 2007-07-31 07:36:02.500 212 12517.23 59.42 55313.18 88888.00 2007-07-31 07:36:02.625 212 12517.25 59.48 55313.18 88888.00 2007-07-31 07:36:02.750 212 12517.27 59.52 55313.18 88888.00 2007-07-31 07:36:02.875 212 12517.27 59.58 55313.20 88888.00 2007-07-31 07:36:03.000 212 12517.23 59.60 55313.20 88888.00 2007-07-31 07:36:03.125 212 12517.10 59.48 55313.18 88888.00 2007-07-31 07:36:03.250 212 12517.12 59.48 55313.15 88888.00 2007-07-31 07:36:03.375 212 12517.23 59.58 55313.15 88888.00 2007-07-31 07:36:03.500 212 12517.17 59.62 55313.18 88888.00 2007-07-31 07:36:03.625 212 12517.17 59.58 55313.18 88888.00 2007-07-31 07:36:03.750 212 12517.20 59.60 55313.18 88888.00 2007-07-31 07:36:03.875 212 12517.23 59.58 55313.18 88888.00 2007-07-31 07:36:04.000 212 12517.25 59.58 55313.18 88888.00 2007-07-31 07:36:04.125 212 12517.20 59.58 55313.15 88888.00 2007-07-31 07:36:04.250 212 12517.17 59.60 55313.18 88888.00 2007-07-31 07:36:04.375 212 12517.20 59.65 55313.20 88888.00 2007-07-31 07:36:04.500 212 12517.20 59.70 55313.18 88888.00 2007-07-31 07:36:04.625 212 12517.25 59.65 55313.15 88888.00 2007-07-31 07:36:04.750 212 12517.20 59.55 55313.05 88888.00 2007-07-31 07:36:04.875 212 12517.15 59.58 55313.07 88888.00 2007-07-31 07:36:05.000 212 12517.23 59.62 55313.12 88888.00 2007-07-31 07:36:05.125 212 12517.30 59.73 55313.15 88888.00 2007-07-31 07:36:05.250 212 12517.20 59.70 55313.12 88888.00 2007-07-31 07:36:05.375 212 12517.20 59.67 55313.12 88888.00 2007-07-31 07:36:05.500 212 12517.25 59.70 55313.18 88888.00 2007-07-31 07:36:05.625 212 12517.35 59.77 55313.20 88888.00 2007-07-31 07:36:05.750 212 12517.40 59.75 55313.18 88888.00 2007-07-31 07:36:05.875 212 12517.33 59.73 55313.15 88888.00 2007-07-31 07:36:06.000 212 12517.23 59.70 55313.12 88888.00 2007-07-31 07:36:06.125 212 12517.20 59.67 55313.10 88888.00 2007-07-31 07:36:06.250 212 12517.30 59.70 55313.15 88888.00 2007-07-31 07:36:06.375 212 12517.33 59.75 55313.15 88888.00 2007-07-31 07:36:06.500 212 12517.27 59.73 55313.15 88888.00 2007-07-31 07:36:06.625 212 12517.27 59.75 55313.18 88888.00 2007-07-31 07:36:06.750 212 12517.38 59.80 55313.20 88888.00 2007-07-31 07:36:06.875 212 12517.40 59.80 55313.22 88888.00 2007-07-31 07:36:07.000 212 12517.38 59.77 55313.20 88888.00 2007-07-31 07:36:07.125 212 12517.35 59.75 55313.18 88888.00 2007-07-31 07:36:07.250 212 12517.38 59.83 55313.18 88888.00 2007-07-31 07:36:07.375 212 12517.40 59.88 55313.18 88888.00 2007-07-31 07:36:07.500 212 12517.33 59.88 55313.18 88888.00 2007-07-31 07:36:07.625 212 12517.35 59.90 55313.18 88888.00 2007-07-31 07:36:07.750 212 12517.35 59.90 55313.15 88888.00 2007-07-31 07:36:07.875 212 12517.38 59.85 55313.15 88888.00 2007-07-31 07:36:08.000 212 12517.40 59.88 55313.18 88888.00 2007-07-31 07:36:08.125 212 12517.40 59.92 55313.20 88888.00 2007-07-31 07:36:08.250 212 12517.30 59.88 55313.18 88888.00 2007-07-31 07:36:08.375 212 12517.35 59.90 55313.20 88888.00 2007-07-31 07:36:08.500 212 12517.38 59.92 55313.20 88888.00 2007-07-31 07:36:08.625 212 12517.42 59.92 55313.18 88888.00 2007-07-31 07:36:08.750 212 12517.40 59.90 55313.12 88888.00 2007-07-31 07:36:08.875 212 12517.35 59.95 55313.12 88888.00 2007-07-31 07:36:09.000 212 12517.35 59.95 55313.10 88888.00 2007-07-31 07:36:09.125 212 12517.42 59.98 55313.15 88888.00 2007-07-31 07:36:09.250 212 12517.42 59.90 55313.12 88888.00 2007-07-31 07:36:09.375 212 12517.42 59.92 55313.12 88888.00 2007-07-31 07:36:09.500 212 12517.35 60.00 55313.15 88888.00 2007-07-31 07:36:09.625 212 12517.38 60.05 55313.18 88888.00 2007-07-31 07:36:09.750 212 12517.40 60.00 55313.15 88888.00 2007-07-31 07:36:09.875 212 12517.42 60.00 55313.15 88888.00 2007-07-31 07:36:10.000 212 12517.45 60.05 55313.15 88888.00 2007-07-31 07:36:10.125 212 12517.45 60.10 55313.18 88888.00 2007-07-31 07:36:10.250 212 12517.50 60.08 55313.18 88888.00 2007-07-31 07:36:10.375 212 12517.58 60.05 55313.18 88888.00 2007-07-31 07:36:10.500 212 12517.52 60.00 55313.15 88888.00 2007-07-31 07:36:10.625 212 12517.48 59.98 55313.10 88888.00 2007-07-31 07:36:10.750 212 12517.50 60.05 55313.10 88888.00 2007-07-31 07:36:10.875 212 12517.58 60.05 55313.10 88888.00 2007-07-31 07:36:11.000 212 12517.62 60.08 55313.10 88888.00 2007-07-31 07:36:11.125 212 12517.65 60.08 55313.12 88888.00 2007-07-31 07:36:11.250 212 12517.60 60.05 55313.07 88888.00 2007-07-31 07:36:11.375 212 12517.58 60.05 55313.07 88888.00 2007-07-31 07:36:11.500 212 12517.55 60.05 55313.10 88888.00 2007-07-31 07:36:11.625 212 12517.60 60.08 55313.12 88888.00 2007-07-31 07:36:11.750 212 12517.67 60.08 55313.15 88888.00 2007-07-31 07:36:11.875 212 12517.65 60.00 55313.15 88888.00 2007-07-31 07:36:12.000 212 12517.65 60.02 55313.10 88888.00 2007-07-31 07:36:12.125 212 12517.62 60.05 55313.12 88888.00 2007-07-31 07:36:12.250 212 12517.65 60.05 55313.12 88888.00 2007-07-31 07:36:12.375 212 12517.62 60.05 55313.10 88888.00 2007-07-31 07:36:12.500 212 12517.65 60.08 55313.10 88888.00 2007-07-31 07:36:12.625 212 12517.67 60.15 55313.12 88888.00 2007-07-31 07:36:12.750 212 12517.65 60.15 55313.15 88888.00 2007-07-31 07:36:12.875 212 12517.67 60.12 55313.12 88888.00 2007-07-31 07:36:13.000 212 12517.67 60.17 55313.12 88888.00 2007-07-31 07:36:13.125 212 12517.73 60.20 55313.18 88888.00 2007-07-31 07:36:13.250 212 12517.75 60.12 55313.18 88888.00 2007-07-31 07:36:13.375 212 12517.75 60.12 55313.18 88888.00 2007-07-31 07:36:13.500 212 12517.73 60.12 55313.15 88888.00 2007-07-31 07:36:13.625 212 12517.70 60.17 55313.12 88888.00 2007-07-31 07:36:13.750 212 12517.75 60.17 55313.10 88888.00 2007-07-31 07:36:13.875 212 12517.77 60.17 55313.10 88888.00 2007-07-31 07:36:14.000 212 12517.75 60.17 55313.10 88888.00 2007-07-31 07:36:14.125 212 12517.75 60.23 55313.12 88888.00 2007-07-31 07:36:14.250 212 12517.70 60.25 55313.12 88888.00 2007-07-31 07:36:14.375 212 12517.73 60.17 55313.10 88888.00 2007-07-31 07:36:14.500 212 12517.80 60.15 55313.12 88888.00 2007-07-31 07:36:14.625 212 12517.85 60.27 55313.15 88888.00 2007-07-31 07:36:14.750 212 12517.88 60.27 55313.18 88888.00 2007-07-31 07:36:14.875 212 12517.83 60.23 55313.15 88888.00 2007-07-31 07:36:15.000 212 12517.85 60.25 55313.15 88888.00 2007-07-31 07:36:15.125 212 12517.88 60.23 55313.12 88888.00 2007-07-31 07:36:15.250 212 12517.88 60.25 55313.10 88888.00 2007-07-31 07:36:15.375 212 12517.90 60.23 55313.07 88888.00 2007-07-31 07:36:15.500 212 12517.88 60.20 55313.12 88888.00 2007-07-31 07:36:15.625 212 12517.85 60.27 55313.15 88888.00 2007-07-31 07:36:15.750 212 12517.75 60.33 55313.10 88888.00 2007-07-31 07:36:15.875 212 12517.83 60.33 55313.10 88888.00 2007-07-31 07:36:16.000 212 12518.00 60.33 55313.10 88888.00 2007-07-31 07:36:16.125 212 12517.95 60.38 55313.10 88888.00 2007-07-31 07:36:16.250 212 12517.85 60.35 55313.10 88888.00 2007-07-31 07:36:16.375 212 12517.92 60.38 55313.10 88888.00 2007-07-31 07:36:16.500 212 12517.95 60.35 55313.10 88888.00 2007-07-31 07:36:16.625 212 12517.98 60.33 55313.07 88888.00 2007-07-31 07:36:16.750 212 12517.95 60.33 55313.03 88888.00 2007-07-31 07:36:16.875 212 12517.98 60.30 55313.05 88888.00 2007-07-31 07:36:17.000 212 12518.00 60.30 55313.07 88888.00 2007-07-31 07:36:17.125 212 12517.95 60.30 55313.07 88888.00 2007-07-31 07:36:17.250 212 12517.92 60.27 55313.05 88888.00 2007-07-31 07:36:17.375 212 12517.95 60.27 55313.00 88888.00 2007-07-31 07:36:17.500 212 12517.98 60.33 55313.05 88888.00 2007-07-31 07:36:17.625 212 12518.08 60.33 55313.07 88888.00 2007-07-31 07:36:17.750 212 12518.12 60.35 55313.07 88888.00 2007-07-31 07:36:17.875 212 12518.15 60.40 55313.05 88888.00 2007-07-31 07:36:18.000 212 12518.12 60.33 55313.00 88888.00 2007-07-31 07:36:18.125 212 12518.17 60.38 55313.07 88888.00 2007-07-31 07:36:18.250 212 12518.15 60.38 55313.07 88888.00 2007-07-31 07:36:18.375 212 12518.02 60.38 55313.03 88888.00 2007-07-31 07:36:18.500 212 12517.95 60.35 55313.00 88888.00 2007-07-31 07:36:18.625 212 12518.00 60.35 55313.03 88888.00 2007-07-31 07:36:18.750 212 12518.08 60.38 55313.05 88888.00 2007-07-31 07:36:18.875 212 12518.17 60.38 55313.03 88888.00 2007-07-31 07:36:19.000 212 12518.25 60.42 55313.07 88888.00 2007-07-31 07:36:19.125 212 12518.23 60.45 55313.10 88888.00 2007-07-31 07:36:19.250 212 12518.12 60.38 55313.07 88888.00 2007-07-31 07:36:19.375 212 12518.20 60.38 55313.10 88888.00 2007-07-31 07:36:19.500 212 12518.23 60.40 55313.10 88888.00 2007-07-31 07:36:19.625 212 12518.20 60.40 55313.07 88888.00 2007-07-31 07:36:19.750 212 12518.20 60.42 55313.05 88888.00 2007-07-31 07:36:19.875 212 12518.23 60.42 55313.05 88888.00 2007-07-31 07:36:20.000 212 12518.20 60.38 55313.03 88888.00 2007-07-31 07:36:20.125 212 12518.23 60.40 55313.03 88888.00 2007-07-31 07:36:20.250 212 12518.27 60.40 55313.03 88888.00 2007-07-31 07:36:20.375 212 12518.30 60.35 55313.00 88888.00 2007-07-31 07:36:20.500 212 12518.35 60.35 55313.03 88888.00 2007-07-31 07:36:20.625 212 12518.35 60.38 55313.07 88888.00 2007-07-31 07:36:20.750 212 12518.33 60.40 55313.07 88888.00 2007-07-31 07:36:20.875 212 12518.38 60.33 55313.05 88888.00 2007-07-31 07:36:21.000 212 12518.42 60.40 55313.03 88888.00 2007-07-31 07:36:21.125 212 12518.45 60.40 55313.05 88888.00 2007-07-31 07:36:21.250 212 12518.42 60.40 55313.05 88888.00 2007-07-31 07:36:21.375 212 12518.38 60.40 55313.05 88888.00 2007-07-31 07:36:21.500 212 12518.35 60.42 55313.07 88888.00 2007-07-31 07:36:21.625 212 12518.35 60.42 55313.07 88888.00 2007-07-31 07:36:21.750 212 12518.42 60.38 55313.05 88888.00 2007-07-31 07:36:21.875 212 12518.45 60.35 55313.05 88888.00 2007-07-31 07:36:22.000 212 12518.45 60.40 55313.05 88888.00 2007-07-31 07:36:22.125 212 12518.45 60.40 55313.05 88888.00 2007-07-31 07:36:22.250 212 12518.45 60.33 55313.05 88888.00 2007-07-31 07:36:22.375 212 12518.48 60.33 55313.05 88888.00 2007-07-31 07:36:22.500 212 12518.50 60.33 55313.10 88888.00 2007-07-31 07:36:22.625 212 12518.52 60.33 55313.05 88888.00 2007-07-31 07:36:22.750 212 12518.52 60.30 55313.00 88888.00 2007-07-31 07:36:22.875 212 12518.52 60.30 55312.97 88888.00 2007-07-31 07:36:23.000 212 12518.52 60.27 55313.03 88888.00 2007-07-31 07:36:23.125 212 12518.58 60.30 55313.05 88888.00 2007-07-31 07:36:23.250 212 12518.60 60.27 55313.05 88888.00 2007-07-31 07:36:23.375 212 12518.62 60.25 55313.00 88888.00 2007-07-31 07:36:23.500 212 12518.60 60.23 55312.95 88888.00 2007-07-31 07:36:23.625 212 12518.62 60.20 55313.00 88888.00 2007-07-31 07:36:23.750 212 12518.62 60.20 55313.00 88888.00 2007-07-31 07:36:23.875 212 12518.65 60.20 55313.00 88888.00 2007-07-31 07:36:24.000 212 12518.67 60.20 55312.97 88888.00 2007-07-31 07:36:24.125 212 12518.70 60.17 55313.00 88888.00 2007-07-31 07:36:24.250 212 12518.65 60.17 55313.00 88888.00 2007-07-31 07:36:24.375 212 12518.77 60.17 55313.00 88888.00 2007-07-31 07:36:24.500 212 12518.77 60.20 55313.00 88888.00 2007-07-31 07:36:24.625 212 12518.70 60.20 55313.03 88888.00 2007-07-31 07:36:24.750 212 12518.80 60.23 55313.05 88888.00 2007-07-31 07:36:24.875 212 12518.85 60.20 55313.05 88888.00 2007-07-31 07:36:25.000 212 12518.85 60.17 55313.07 88888.00 2007-07-31 07:36:25.125 212 12518.92 60.17 55313.07 88888.00 2007-07-31 07:36:25.250 212 12518.95 60.15 55313.03 88888.00 2007-07-31 07:36:25.375 212 12518.92 60.17 55313.03 88888.00 2007-07-31 07:36:25.500 212 12518.88 60.15 55313.05 88888.00 2007-07-31 07:36:25.625 212 12518.85 60.10 55313.05 88888.00 2007-07-31 07:36:25.750 212 12518.85 60.10 55313.05 88888.00 2007-07-31 07:36:25.875 212 12518.88 60.08 55313.07 88888.00 2007-07-31 07:36:26.000 212 12518.95 60.15 55313.10 88888.00 2007-07-31 07:36:26.125 212 12518.98 60.10 55313.07 88888.00 2007-07-31 07:36:26.250 212 12518.92 60.08 55313.10 88888.00 2007-07-31 07:36:26.375 212 12518.90 60.10 55313.07 88888.00 2007-07-31 07:36:26.500 212 12518.92 60.02 55313.07 88888.00 2007-07-31 07:36:26.625 212 12518.95 60.02 55313.07 88888.00 2007-07-31 07:36:26.750 212 12518.98 60.02 55313.07 88888.00 2007-07-31 07:36:26.875 212 12519.00 60.05 55313.10 88888.00 2007-07-31 07:36:27.000 212 12519.12 60.00 55313.07 88888.00 2007-07-31 07:36:27.125 212 12519.08 60.02 55313.05 88888.00 2007-07-31 07:36:27.250 212 12519.02 59.95 55313.10 88888.00 2007-07-31 07:36:27.375 212 12519.08 59.98 55313.10 88888.00 2007-07-31 07:36:27.500 212 12519.05 59.95 55313.10 88888.00 2007-07-31 07:36:27.625 212 12519.02 59.95 55313.07 88888.00 2007-07-31 07:36:27.750 212 12519.10 60.00 55313.10 88888.00 2007-07-31 07:36:27.875 212 12519.12 60.00 55313.12 88888.00 2007-07-31 07:36:28.000 212 12519.15 59.92 55313.07 88888.00 2007-07-31 07:36:28.125 212 12519.17 59.88 55313.07 88888.00 2007-07-31 07:36:28.250 212 12519.12 59.90 55313.07 88888.00 2007-07-31 07:36:28.375 212 12519.15 59.92 55313.10 88888.00 2007-07-31 07:36:28.500 212 12519.17 59.88 55313.07 88888.00 2007-07-31 07:36:28.625 212 12519.15 59.77 55313.05 88888.00 2007-07-31 07:36:28.750 212 12519.20 59.80 55313.03 88888.00 2007-07-31 07:36:28.875 212 12519.33 59.88 55313.07 88888.00 2007-07-31 07:36:29.000 212 12519.33 59.85 55313.05 88888.00 2007-07-31 07:36:29.125 212 12519.25 59.80 55313.07 88888.00 2007-07-31 07:36:29.250 212 12519.25 59.75 55313.07 88888.00 2007-07-31 07:36:29.375 212 12519.27 59.80 55313.10 88888.00 2007-07-31 07:36:29.500 212 12519.25 59.80 55313.10 88888.00 2007-07-31 07:36:29.625 212 12519.23 59.80 55313.10 88888.00 2007-07-31 07:36:29.750 212 12519.20 59.77 55313.07 88888.00 2007-07-31 07:36:29.875 212 12519.23 59.70 55313.10 88888.00 2007-07-31 07:36:30.000 212 12519.25 59.70 55313.07 88888.00 2007-07-31 07:36:30.125 212 12519.30 59.75 55313.07 88888.00 2007-07-31 07:36:30.250 212 12519.38 59.73 55313.10 88888.00 2007-07-31 07:36:30.375 212 12519.40 59.62 55313.05 88888.00 2007-07-31 07:36:30.500 212 12519.38 59.65 55313.05 88888.00 2007-07-31 07:36:30.625 212 12519.35 59.67 55313.10 88888.00 2007-07-31 07:36:30.750 212 12519.40 59.70 55313.12 88888.00 2007-07-31 07:36:30.875 212 12519.48 59.65 55313.12 88888.00 2007-07-31 07:36:31.000 212 12519.52 59.62 55313.12 88888.00 2007-07-31 07:36:31.125 212 12519.55 59.65 55313.07 88888.00 2007-07-31 07:36:31.250 212 12519.52 59.60 55313.10 88888.00 2007-07-31 07:36:31.375 212 12519.58 59.62 55313.10 88888.00 2007-07-31 07:36:31.500 212 12519.62 59.62 55313.10 88888.00 2007-07-31 07:36:31.625 212 12519.67 59.60 55313.12 88888.00 2007-07-31 07:36:31.750 212 12519.67 59.58 55313.10 88888.00 2007-07-31 07:36:31.875 212 12519.67 59.55 55313.05 88888.00 2007-07-31 07:36:32.000 212 12519.73 59.55 55313.05 88888.00 2007-07-31 07:36:32.125 212 12519.77 59.55 55313.07 88888.00 2007-07-31 07:36:32.250 212 12519.75 59.42 55313.07 88888.00 2007-07-31 07:36:32.375 212 12519.80 59.40 55313.05 88888.00 2007-07-31 07:36:32.500 212 12519.75 59.45 55313.03 88888.00 2007-07-31 07:36:32.625 212 12519.77 59.48 55313.07 88888.00 2007-07-31 07:36:32.750 212 12519.80 59.42 55313.10 88888.00 2007-07-31 07:36:32.875 212 12519.77 59.40 55313.07 88888.00 2007-07-31 07:36:33.000 212 12519.73 59.38 55313.07 88888.00 2007-07-31 07:36:33.125 212 12519.73 59.38 55313.07 88888.00 2007-07-31 07:36:33.250 212 12519.73 59.35 55313.07 88888.00 2007-07-31 07:36:33.375 212 12519.80 59.38 55313.07 88888.00 2007-07-31 07:36:33.500 212 12519.85 59.38 55313.05 88888.00 2007-07-31 07:36:33.625 212 12519.88 59.40 55313.07 88888.00 2007-07-31 07:36:33.750 212 12519.90 59.38 55313.15 88888.00 2007-07-31 07:36:33.875 212 12519.98 59.33 55313.10 88888.00 2007-07-31 07:36:34.000 212 12520.00 59.33 55313.07 88888.00 2007-07-31 07:36:34.125 212 12519.98 59.27 55313.07 88888.00 2007-07-31 07:36:34.250 212 12519.92 59.25 55313.10 88888.00 2007-07-31 07:36:34.375 212 12519.95 59.25 55313.15 88888.00 2007-07-31 07:36:34.500 212 12519.98 59.27 55313.10 88888.00 2007-07-31 07:36:34.625 212 12519.95 59.23 55313.07 88888.00 2007-07-31 07:36:34.750 212 12519.95 59.17 55313.07 88888.00 2007-07-31 07:36:34.875 212 12520.00 59.17 55313.05 88888.00 2007-07-31 07:36:35.000 212 12520.08 59.17 55313.05 88888.00 2007-07-31 07:36:35.125 212 12520.10 59.17 55313.03 88888.00 2007-07-31 07:36:35.250 212 12520.02 59.05 55313.07 88888.00 2007-07-31 07:36:35.375 212 12520.02 59.08 55313.10 88888.00 2007-07-31 07:36:35.500 212 12520.02 59.08 55313.10 88888.00 2007-07-31 07:36:35.625 212 12520.05 59.05 55313.10 88888.00 2007-07-31 07:36:35.750 212 12520.10 59.05 55313.07 88888.00 2007-07-31 07:36:35.875 212 12520.08 59.02 55313.10 88888.00 2007-07-31 07:36:36.000 212 12520.08 58.95 55313.07 88888.00 2007-07-31 07:36:36.125 212 12520.08 58.95 55313.10 88888.00 2007-07-31 07:36:36.250 212 12520.08 59.00 55313.12 88888.00 2007-07-31 07:36:36.375 212 12520.08 59.00 55313.12 88888.00 2007-07-31 07:36:36.500 212 12520.05 58.92 55313.12 88888.00 2007-07-31 07:36:36.625 212 12520.08 58.92 55313.15 88888.00 2007-07-31 07:36:36.750 212 12520.08 58.95 55313.12 88888.00 2007-07-31 07:36:36.875 212 12520.08 58.92 55313.10 88888.00 2007-07-31 07:36:37.000 212 12520.10 58.85 55313.10 88888.00 2007-07-31 07:36:37.125 212 12520.15 58.85 55313.12 88888.00 2007-07-31 07:36:37.250 212 12520.17 58.83 55313.12 88888.00 2007-07-31 07:36:37.375 212 12520.23 58.80 55313.12 88888.00 2007-07-31 07:36:37.500 212 12520.25 58.80 55313.12 88888.00 2007-07-31 07:36:37.625 212 12520.23 58.80 55313.15 88888.00 2007-07-31 07:36:37.750 212 12520.20 58.83 55313.22 88888.00 2007-07-31 07:36:37.875 212 12520.15 58.75 55313.22 88888.00 2007-07-31 07:36:38.000 212 12520.17 58.73 55313.18 88888.00 2007-07-31 07:36:38.125 212 12520.20 58.73 55313.18 88888.00 2007-07-31 07:36:38.250 212 12520.25 58.70 55313.22 88888.00 2007-07-31 07:36:38.375 212 12520.35 58.75 55313.22 88888.00 2007-07-31 07:36:38.500 212 12520.38 58.65 55313.20 88888.00 2007-07-31 07:36:38.625 212 12520.35 58.60 55313.18 88888.00 2007-07-31 07:36:38.750 212 12520.33 58.58 55313.18 88888.00 2007-07-31 07:36:38.875 212 12520.35 58.62 55313.20 88888.00 2007-07-31 07:36:39.000 212 12520.35 58.55 55313.15 88888.00 2007-07-31 07:36:39.125 212 12520.30 58.50 55313.12 88888.00 2007-07-31 07:36:39.250 212 12520.27 58.55 55313.18 88888.00 2007-07-31 07:36:39.375 212 12520.35 58.60 55313.20 88888.00 2007-07-31 07:36:39.500 212 12520.40 58.60 55313.20 88888.00 2007-07-31 07:36:39.625 212 12520.38 58.52 55313.18 88888.00 2007-07-31 07:36:39.750 212 12520.38 58.52 55313.18 88888.00 2007-07-31 07:36:39.875 212 12520.40 58.58 55313.22 88888.00 2007-07-31 07:36:40.000 212 12520.38 58.52 55313.20 88888.00 2007-07-31 07:36:40.125 212 12520.40 58.50 55313.22 88888.00 2007-07-31 07:36:40.250 212 12520.38 58.45 55313.18 88888.00 2007-07-31 07:36:40.375 212 12520.38 58.42 55313.18 88888.00 2007-07-31 07:36:40.500 212 12520.38 58.45 55313.20 88888.00 2007-07-31 07:36:40.625 212 12520.35 58.42 55313.20 88888.00 2007-07-31 07:36:40.750 212 12520.40 58.40 55313.15 88888.00 2007-07-31 07:36:40.875 212 12520.40 58.38 55313.18 88888.00 2007-07-31 07:36:41.000 212 12520.42 58.42 55313.18 88888.00 2007-07-31 07:36:41.125 212 12520.42 58.42 55313.20 88888.00 2007-07-31 07:36:41.250 212 12520.38 58.35 55313.18 88888.00 2007-07-31 07:36:41.375 212 12520.38 58.33 55313.15 88888.00 2007-07-31 07:36:41.500 212 12520.35 58.35 55313.15 88888.00 2007-07-31 07:36:41.625 212 12520.38 58.35 55313.18 88888.00 2007-07-31 07:36:41.750 212 12520.42 58.33 55313.20 88888.00 2007-07-31 07:36:41.875 212 12520.38 58.33 55313.18 88888.00 2007-07-31 07:36:42.000 212 12520.38 58.30 55313.18 88888.00 2007-07-31 07:36:42.125 212 12520.38 58.30 55313.18 88888.00 2007-07-31 07:36:42.250 212 12520.48 58.25 55313.18 88888.00 2007-07-31 07:36:42.375 212 12520.48 58.25 55313.18 88888.00 2007-07-31 07:36:42.500 212 12520.42 58.30 55313.20 88888.00 2007-07-31 07:36:42.625 212 12520.45 58.35 55313.22 88888.00 2007-07-31 07:36:42.750 212 12520.45 58.35 55313.22 88888.00 2007-07-31 07:36:42.875 212 12520.42 58.27 55313.25 88888.00 2007-07-31 07:36:43.000 212 12520.58 58.25 55313.20 88888.00 2007-07-31 07:36:43.125 212 12520.62 58.30 55313.20 88888.00 2007-07-31 07:36:43.250 212 12520.50 58.30 55313.22 88888.00 2007-07-31 07:36:43.375 212 12520.52 58.30 55313.20 88888.00 2007-07-31 07:36:43.500 212 12520.55 58.25 55313.18 88888.00 2007-07-31 07:36:43.625 212 12520.58 58.27 55313.20 88888.00 2007-07-31 07:36:43.750 212 12520.58 58.30 55313.22 88888.00 2007-07-31 07:36:43.875 212 12520.58 58.30 55313.25 88888.00 2007-07-31 07:36:44.000 212 12520.58 58.23 55313.25 88888.00 2007-07-31 07:36:44.125 212 12520.52 58.25 55313.22 88888.00 2007-07-31 07:36:44.250 212 12520.55 58.33 55313.30 88888.00 2007-07-31 07:36:44.375 212 12520.60 58.40 55313.30 88888.00 2007-07-31 07:36:44.500 212 12520.55 58.35 55313.30 88888.00 2007-07-31 07:36:44.625 212 12520.50 58.33 55313.32 88888.00 2007-07-31 07:36:44.750 212 12520.52 58.27 55313.32 88888.00 2007-07-31 07:36:44.875 212 12520.60 58.35 55313.32 88888.00 2007-07-31 07:36:45.000 212 12520.58 58.30 55313.28 88888.00 2007-07-31 07:36:45.125 212 12520.58 58.25 55313.30 88888.00 2007-07-31 07:36:45.250 212 12520.50 58.25 55313.30 88888.00 2007-07-31 07:36:45.375 212 12520.52 58.27 55313.30 88888.00 2007-07-31 07:36:45.500 212 12520.52 58.25 55313.30 88888.00 2007-07-31 07:36:45.625 212 12520.55 58.23 55313.28 88888.00 2007-07-31 07:36:45.750 212 12520.60 58.23 55313.28 88888.00 2007-07-31 07:36:45.875 212 12520.60 58.25 55313.32 88888.00 2007-07-31 07:36:46.000 212 12520.55 58.25 55313.30 88888.00 2007-07-31 07:36:46.125 212 12520.50 58.23 55313.30 88888.00 2007-07-31 07:36:46.250 212 12520.48 58.25 55313.35 88888.00 2007-07-31 07:36:46.375 212 12520.55 58.27 55313.38 88888.00 2007-07-31 07:36:46.500 212 12520.58 58.33 55313.32 88888.00 2007-07-31 07:36:46.625 212 12520.58 58.30 55313.30 88888.00 2007-07-31 07:36:46.750 212 12520.60 58.30 55313.30 88888.00 2007-07-31 07:36:46.875 212 12520.58 58.33 55313.28 88888.00 2007-07-31 07:36:47.000 212 12520.52 58.33 55313.30 88888.00 2007-07-31 07:36:47.125 212 12520.58 58.33 55313.32 88888.00 2007-07-31 07:36:47.250 212 12520.55 58.27 55313.30 88888.00 2007-07-31 07:36:47.375 212 12520.50 58.27 55313.30 88888.00 2007-07-31 07:36:47.500 212 12520.48 58.30 55313.30 88888.00 2007-07-31 07:36:47.625 212 12520.50 58.30 55313.32 88888.00 2007-07-31 07:36:47.750 212 12520.45 58.27 55313.30 88888.00 2007-07-31 07:36:47.875 212 12520.52 58.27 55313.30 88888.00 2007-07-31 07:36:48.000 212 12520.55 58.30 55313.30 88888.00 2007-07-31 07:36:48.125 212 12520.52 58.35 55313.35 88888.00 2007-07-31 07:36:48.250 212 12520.48 58.35 55313.35 88888.00 2007-07-31 07:36:48.375 212 12520.55 58.38 55313.32 88888.00 2007-07-31 07:36:48.500 212 12520.55 58.35 55313.32 88888.00 2007-07-31 07:36:48.625 212 12520.60 58.40 55313.38 88888.00 2007-07-31 07:36:48.750 212 12520.62 58.38 55313.40 88888.00 2007-07-31 07:36:48.875 212 12520.62 58.38 55313.40 88888.00 2007-07-31 07:36:49.000 212 12520.60 58.40 55313.43 88888.00 2007-07-31 07:36:49.125 212 12520.52 58.40 55313.43 88888.00 2007-07-31 07:36:49.250 212 12520.48 58.40 55313.43 88888.00 2007-07-31 07:36:49.375 212 12520.55 58.42 55313.40 88888.00 2007-07-31 07:36:49.500 212 12520.50 58.42 55313.40 88888.00 2007-07-31 07:36:49.625 212 12520.45 58.38 55313.38 88888.00 2007-07-31 07:36:49.750 212 12520.52 58.38 55313.40 88888.00 2007-07-31 07:36:49.875 212 12520.50 58.40 55313.40 88888.00 2007-07-31 07:36:50.000 212 12520.50 58.40 55313.40 88888.00 2007-07-31 07:36:50.125 212 12520.52 58.45 55313.45 88888.00 2007-07-31 07:36:50.250 212 12520.48 58.45 55313.43 88888.00 2007-07-31 07:36:50.375 212 12520.50 58.42 55313.40 88888.00 2007-07-31 07:36:50.500 212 12520.52 58.40 55313.40 88888.00 2007-07-31 07:36:50.625 212 12520.48 58.42 55313.40 88888.00 2007-07-31 07:36:50.750 212 12520.40 58.45 55313.40 88888.00 2007-07-31 07:36:50.875 212 12520.45 58.48 55313.45 88888.00 2007-07-31 07:36:51.000 212 12520.52 58.52 55313.45 88888.00 2007-07-31 07:36:51.125 212 12520.52 58.55 55313.43 88888.00 2007-07-31 07:36:51.250 212 12520.48 58.52 55313.45 88888.00 2007-07-31 07:36:51.375 212 12520.58 58.52 55313.45 88888.00 2007-07-31 07:36:51.500 212 12520.55 58.55 55313.47 88888.00 2007-07-31 07:36:51.625 212 12520.52 58.55 55313.45 88888.00 2007-07-31 07:36:51.750 212 12520.50 58.48 55313.43 88888.00 2007-07-31 07:36:51.875 212 12520.52 58.50 55313.40 88888.00 2007-07-31 07:36:52.000 212 12520.50 58.52 55313.40 88888.00 2007-07-31 07:36:52.125 212 12520.45 58.50 55313.43 88888.00 2007-07-31 07:36:52.250 212 12520.42 58.58 55313.50 88888.00 2007-07-31 07:36:52.375 212 12520.52 58.55 55313.45 88888.00 2007-07-31 07:36:52.500 212 12520.52 58.55 55313.45 88888.00 2007-07-31 07:36:52.625 212 12520.60 58.58 55313.43 88888.00 2007-07-31 07:36:52.750 212 12520.58 58.60 55313.40 88888.00 2007-07-31 07:36:52.875 212 12520.50 58.58 55313.40 88888.00 2007-07-31 07:36:53.000 212 12520.52 58.62 55313.43 88888.00 2007-07-31 07:36:53.125 212 12520.52 58.65 55313.47 88888.00 2007-07-31 07:36:53.250 212 12520.48 58.60 55313.47 88888.00 2007-07-31 07:36:53.375 212 12520.50 58.62 55313.45 88888.00 2007-07-31 07:36:53.500 212 12520.55 58.67 55313.47 88888.00 2007-07-31 07:36:53.625 212 12520.50 58.70 55313.47 88888.00 2007-07-31 07:36:53.750 212 12520.42 58.65 55313.45 88888.00 2007-07-31 07:36:53.875 212 12520.52 58.70 55313.47 88888.00 2007-07-31 07:36:54.000 212 12520.60 58.73 55313.47 88888.00 2007-07-31 07:36:54.125 212 12520.48 58.70 55313.45 88888.00 2007-07-31 07:36:54.250 212 12520.33 58.65 55313.47 88888.00 2007-07-31 07:36:54.375 212 12520.40 58.70 55313.50 88888.00 2007-07-31 07:36:54.500 212 12520.45 58.77 55313.53 88888.00 2007-07-31 07:36:54.625 212 12520.50 58.80 55313.55 88888.00 2007-07-31 07:36:54.750 212 12520.48 58.80 55313.53 88888.00 2007-07-31 07:36:54.875 212 12520.42 58.83 55313.55 88888.00 2007-07-31 07:36:55.000 212 12520.45 58.77 55313.55 88888.00 2007-07-31 07:36:55.125 212 12520.40 58.77 55313.55 88888.00 2007-07-31 07:36:55.250 212 12520.40 58.75 55313.53 88888.00 2007-07-31 07:36:55.375 212 12520.48 58.77 55313.53 88888.00 2007-07-31 07:36:55.500 212 12520.52 58.85 55313.55 88888.00 2007-07-31 07:36:55.625 212 12520.50 58.83 55313.55 88888.00 2007-07-31 07:36:55.750 212 12520.40 58.77 55313.53 88888.00 2007-07-31 07:36:55.875 212 12520.35 58.83 55313.53 88888.00 2007-07-31 07:36:56.000 212 12520.42 58.92 55313.55 88888.00 2007-07-31 07:36:56.125 212 12520.52 59.02 55313.57 88888.00 2007-07-31 07:36:56.250 212 12520.55 59.00 55313.60 88888.00 2007-07-31 07:36:56.375 212 12520.55 59.00 55313.60 88888.00 2007-07-31 07:36:56.500 212 12520.48 58.95 55313.57 88888.00 2007-07-31 07:36:56.625 212 12520.42 58.92 55313.57 88888.00 2007-07-31 07:36:56.750 212 12520.45 59.00 55313.57 88888.00 2007-07-31 07:36:56.875 212 12520.40 59.05 55313.60 88888.00 2007-07-31 07:36:57.000 212 12520.42 59.05 55313.57 88888.00 2007-07-31 07:36:57.125 212 12520.40 59.02 55313.60 88888.00 2007-07-31 07:36:57.250 212 12520.42 58.98 55313.57 88888.00 2007-07-31 07:36:57.375 212 12520.52 59.02 55313.60 88888.00 2007-07-31 07:36:57.500 212 12520.48 59.08 55313.62 88888.00 2007-07-31 07:36:57.625 212 12520.48 59.05 55313.60 88888.00 2007-07-31 07:36:57.750 212 12520.42 59.05 55313.57 88888.00 2007-07-31 07:36:57.875 212 12520.42 59.08 55313.60 88888.00 2007-07-31 07:36:58.000 212 12520.45 59.12 55313.57 88888.00 2007-07-31 07:36:58.125 212 12520.45 59.10 55313.60 88888.00 2007-07-31 07:36:58.250 212 12520.40 59.10 55313.57 88888.00 2007-07-31 07:36:58.375 212 12520.40 59.10 55313.57 88888.00 2007-07-31 07:36:58.500 212 12520.40 59.10 55313.60 88888.00 2007-07-31 07:36:58.625 212 12520.42 59.10 55313.57 88888.00 2007-07-31 07:36:58.750 212 12520.42 59.05 55313.55 88888.00 2007-07-31 07:36:58.875 212 12520.38 59.12 55313.55 88888.00 2007-07-31 07:36:59.000 212 12520.27 59.12 55313.57 88888.00 2007-07-31 07:36:59.125 212 12520.30 59.12 55313.57 88888.00 2007-07-31 07:36:59.250 212 12520.40 59.15 55313.57 88888.00 2007-07-31 07:36:59.375 212 12520.38 59.15 55313.57 88888.00 2007-07-31 07:36:59.500 212 12520.35 59.10 55313.55 88888.00 2007-07-31 07:36:59.625 212 12520.40 59.10 55313.57 88888.00 2007-07-31 07:36:59.750 212 12520.42 59.15 55313.60 88888.00 2007-07-31 07:36:59.875 212 12520.35 59.15 55313.62 88888.00 2007-07-31 07:37:00.000 212 12520.33 59.15 55313.62 88888.00 2007-07-31 07:37:00.125 212 12520.33 59.15 55313.62 88888.00 2007-07-31 07:37:00.250 212 12520.25 59.12 55313.65 88888.00 2007-07-31 07:37:00.375 212 12520.33 59.17 55313.65 88888.00 2007-07-31 07:37:00.500 212 12520.33 59.20 55313.65 88888.00 2007-07-31 07:37:00.625 212 12520.35 59.23 55313.70 88888.00 2007-07-31 07:37:00.750 212 12520.42 59.23 55313.70 88888.00 2007-07-31 07:37:00.875 212 12520.45 59.20 55313.70 88888.00 2007-07-31 07:37:01.000 212 12520.40 59.17 55313.65 88888.00 2007-07-31 07:37:01.125 212 12520.38 59.23 55313.68 88888.00 2007-07-31 07:37:01.250 212 12520.30 59.20 55313.68 88888.00 2007-07-31 07:37:01.375 212 12520.25 59.20 55313.70 88888.00 2007-07-31 07:37:01.500 212 12520.25 59.25 55313.72 88888.00 2007-07-31 07:37:01.625 212 12520.23 59.30 55313.70 88888.00 2007-07-31 07:37:01.750 212 12520.23 59.30 55313.70 88888.00 2007-07-31 07:37:01.875 212 12520.20 59.30 55313.68 88888.00 2007-07-31 07:37:02.000 212 12520.20 59.30 55313.68 88888.00 2007-07-31 07:37:02.125 212 12520.25 59.30 55313.70 88888.00 2007-07-31 07:37:02.250 212 12520.27 59.30 55313.70 88888.00 2007-07-31 07:37:02.375 212 12520.35 59.35 55313.72 88888.00 2007-07-31 07:37:02.500 212 12520.33 59.35 55313.75 88888.00 2007-07-31 07:37:02.625 212 12520.27 59.35 55313.72 88888.00 2007-07-31 07:37:02.750 212 12520.30 59.38 55313.72 88888.00 2007-07-31 07:37:02.875 212 12520.27 59.33 55313.70 88888.00 2007-07-31 07:37:03.000 212 12520.23 59.30 55313.68 88888.00 2007-07-31 07:37:03.125 212 12520.27 59.33 55313.72 88888.00 2007-07-31 07:37:03.250 212 12520.25 59.35 55313.75 88888.00 2007-07-31 07:37:03.375 212 12520.23 59.38 55313.72 88888.00 2007-07-31 07:37:03.500 212 12520.25 59.38 55313.72 88888.00 2007-07-31 07:37:03.625 212 12520.35 59.38 55313.72 88888.00 2007-07-31 07:37:03.750 212 12520.33 59.40 55313.72 88888.00 2007-07-31 07:37:03.875 212 12520.25 59.38 55313.72 88888.00 2007-07-31 07:37:04.000 212 12520.25 59.38 55313.72 88888.00 2007-07-31 07:37:04.125 212 12520.25 59.42 55313.72 88888.00 2007-07-31 07:37:04.250 212 12520.23 59.35 55313.75 88888.00 2007-07-31 07:37:04.375 212 12520.25 59.40 55313.72 88888.00 2007-07-31 07:37:04.500 212 12520.25 59.42 55313.72 88888.00 2007-07-31 07:37:04.625 212 12520.27 59.45 55313.68 88888.00 2007-07-31 07:37:04.750 212 12520.27 59.48 55313.70 88888.00 2007-07-31 07:37:04.875 212 12520.25 59.48 55313.68 88888.00 2007-07-31 07:37:05.000 212 12520.27 59.42 55313.65 88888.00 2007-07-31 07:37:05.125 212 12520.23 59.42 55313.65 88888.00 2007-07-31 07:37:05.250 212 12520.25 59.40 55313.68 88888.00 2007-07-31 07:37:05.375 212 12520.35 59.42 55313.72 88888.00 2007-07-31 07:37:05.500 212 12520.33 59.45 55313.75 88888.00 2007-07-31 07:37:05.625 212 12520.23 59.48 55313.75 88888.00 2007-07-31 07:37:05.750 212 12520.17 59.48 55313.72 88888.00 2007-07-31 07:37:05.875 212 12520.17 59.48 55313.70 88888.00 2007-07-31 07:37:06.000 212 12520.17 59.45 55313.70 88888.00 2007-07-31 07:37:06.125 212 12520.15 59.45 55313.72 88888.00 2007-07-31 07:37:06.250 212 12520.12 59.42 55313.70 88888.00 2007-07-31 07:37:06.375 212 12520.10 59.45 55313.75 88888.00 2007-07-31 07:37:06.500 212 12520.10 59.52 55313.78 88888.00 2007-07-31 07:37:06.625 212 12520.20 59.55 55313.78 88888.00 2007-07-31 07:37:06.750 212 12520.27 59.55 55313.78 88888.00 2007-07-31 07:37:06.875 212 12520.33 59.58 55313.82 88888.00 2007-07-31 07:37:07.000 212 12520.35 59.55 55313.80 88888.00 2007-07-31 07:37:07.125 212 12520.35 59.50 55313.80 88888.00 2007-07-31 07:37:07.250 212 12520.33 59.50 55313.80 88888.00 2007-07-31 07:37:07.375 212 12520.30 59.48 55313.80 88888.00 2007-07-31 07:37:07.500 212 12520.25 59.50 55313.75 88888.00 2007-07-31 07:37:07.625 212 12520.25 59.50 55313.78 88888.00 2007-07-31 07:37:07.750 212 12520.25 59.50 55313.80 88888.00 2007-07-31 07:37:07.875 212 12520.27 59.52 55313.78 88888.00 2007-07-31 07:37:08.000 212 12520.33 59.55 55313.75 88888.00 2007-07-31 07:37:08.125 212 12520.25 59.55 55313.80 88888.00 2007-07-31 07:37:08.250 212 12520.30 59.58 55313.85 88888.00 2007-07-31 07:37:08.375 212 12520.35 59.60 55313.85 88888.00 2007-07-31 07:37:08.500 212 12520.35 59.60 55313.85 88888.00 2007-07-31 07:37:08.625 212 12520.38 59.65 55313.85 88888.00 2007-07-31 07:37:08.750 212 12520.35 59.62 55313.85 88888.00 2007-07-31 07:37:08.875 212 12520.33 59.67 55313.85 88888.00 2007-07-31 07:37:09.000 212 12520.33 59.70 55313.85 88888.00 2007-07-31 07:37:09.125 212 12520.27 59.67 55313.85 88888.00 2007-07-31 07:37:09.250 212 12520.15 59.58 55313.85 88888.00 2007-07-31 07:37:09.375 212 12520.17 59.58 55313.82 88888.00 2007-07-31 07:37:09.500 212 12520.15 59.58 55313.82 88888.00 2007-07-31 07:37:09.625 212 12520.17 59.65 55313.85 88888.00 2007-07-31 07:37:09.750 212 12520.20 59.62 55313.85 88888.00 2007-07-31 07:37:09.875 212 12520.20 59.52 55313.82 88888.00 2007-07-31 07:37:10.000 212 12520.23 59.58 55313.82 88888.00 2007-07-31 07:37:10.125 212 12520.27 59.70 55313.82 88888.00 2007-07-31 07:37:10.250 212 12520.23 59.62 55313.82 88888.00 2007-07-31 07:37:10.375 212 12520.23 59.60 55313.80 88888.00 2007-07-31 07:37:10.500 212 12520.20 59.65 55313.82 88888.00 2007-07-31 07:37:10.625 212 12520.23 59.70 55313.82 88888.00 2007-07-31 07:37:10.750 212 12520.25 59.70 55313.80 88888.00 2007-07-31 07:37:10.875 212 12520.33 59.70 55313.82 88888.00 2007-07-31 07:37:11.000 212 12520.30 59.65 55313.80 88888.00 2007-07-31 07:37:11.125 212 12520.25 59.73 55313.80 88888.00 2007-07-31 07:37:11.250 212 12520.17 59.77 55313.82 88888.00 2007-07-31 07:37:11.375 212 12520.17 59.83 55313.85 88888.00 2007-07-31 07:37:11.500 212 12520.15 59.77 55313.82 88888.00 2007-07-31 07:37:11.625 212 12520.17 59.77 55313.82 88888.00 2007-07-31 07:37:11.750 212 12520.17 59.73 55313.80 88888.00 2007-07-31 07:37:11.875 212 12520.23 59.77 55313.80 88888.00 2007-07-31 07:37:12.000 212 12520.17 59.75 55313.80 88888.00 2007-07-31 07:37:12.125 212 12520.17 59.83 55313.82 88888.00 2007-07-31 07:37:12.250 212 12520.20 59.80 55313.85 88888.00 2007-07-31 07:37:12.375 212 12520.25 59.77 55313.85 88888.00 2007-07-31 07:37:12.500 212 12520.27 59.83 55313.82 88888.00 2007-07-31 07:37:12.625 212 12520.33 59.83 55313.88 88888.00 2007-07-31 07:37:12.750 212 12520.30 59.85 55313.90 88888.00 2007-07-31 07:37:12.875 212 12520.30 59.88 55313.90 88888.00 2007-07-31 07:37:13.000 212 12520.25 59.83 55313.88 88888.00 2007-07-31 07:37:13.125 212 12520.20 59.85 55313.85 88888.00 2007-07-31 07:37:13.250 212 12520.20 59.90 55313.85 88888.00 2007-07-31 07:37:13.375 212 12520.25 59.90 55313.85 88888.00 2007-07-31 07:37:13.500 212 12520.27 59.88 55313.85 88888.00 2007-07-31 07:37:13.625 212 12520.25 59.88 55313.85 88888.00 2007-07-31 07:37:13.750 212 12520.25 59.85 55313.85 88888.00 2007-07-31 07:37:13.875 212 12520.27 59.85 55313.85 88888.00 2007-07-31 07:37:14.000 212 12520.30 59.85 55313.82 88888.00 2007-07-31 07:37:14.125 212 12520.27 59.90 55313.85 88888.00 2007-07-31 07:37:14.250 212 12520.25 59.88 55313.85 88888.00 2007-07-31 07:37:14.375 212 12520.25 59.85 55313.85 88888.00 2007-07-31 07:37:14.500 212 12520.27 59.85 55313.82 88888.00 2007-07-31 07:37:14.625 212 12520.27 59.92 55313.85 88888.00 2007-07-31 07:37:14.750 212 12520.27 59.90 55313.85 88888.00 2007-07-31 07:37:14.875 212 12520.27 59.92 55313.88 88888.00 2007-07-31 07:37:15.000 212 12520.35 59.92 55313.88 88888.00 2007-07-31 07:37:15.125 212 12520.38 59.95 55313.90 88888.00 2007-07-31 07:37:15.250 212 12520.27 59.92 55313.90 88888.00 2007-07-31 07:37:15.375 212 12520.30 59.92 55313.90 88888.00 2007-07-31 07:37:15.500 212 12520.27 59.95 55313.90 88888.00 2007-07-31 07:37:15.625 212 12520.30 59.98 55313.90 88888.00 2007-07-31 07:37:15.750 212 12520.33 60.00 55313.90 88888.00 2007-07-31 07:37:15.875 212 12520.35 59.98 55313.90 88888.00 2007-07-31 07:37:16.000 212 12520.27 59.92 55313.85 88888.00 2007-07-31 07:37:16.125 212 12520.33 59.92 55313.90 88888.00 2007-07-31 07:37:16.250 212 12520.27 59.98 55313.93 88888.00 2007-07-31 07:37:16.375 212 12520.35 60.02 55313.93 88888.00 2007-07-31 07:37:16.500 212 12520.30 59.98 55313.93 88888.00 2007-07-31 07:37:16.625 212 12520.30 59.92 55313.90 88888.00 2007-07-31 07:37:16.750 212 12520.38 59.98 55313.88 88888.00 2007-07-31 07:37:16.875 212 12520.33 59.98 55313.85 88888.00 2007-07-31 07:37:17.000 212 12520.38 60.02 55313.85 88888.00 2007-07-31 07:37:17.125 212 12520.38 60.02 55313.88 88888.00 2007-07-31 07:37:17.250 212 12520.30 59.92 55313.88 88888.00 2007-07-31 07:37:17.375 212 12520.33 59.95 55313.85 88888.00 2007-07-31 07:37:17.500 212 12520.33 59.92 55313.88 88888.00 2007-07-31 07:37:17.625 212 12520.27 59.95 55313.85 88888.00 2007-07-31 07:37:17.750 212 12520.27 59.95 55313.82 88888.00 2007-07-31 07:37:17.875 212 12520.33 59.92 55313.82 88888.00 2007-07-31 07:37:18.000 212 12520.38 59.92 55313.82 88888.00 2007-07-31 07:37:18.125 212 12520.35 59.95 55313.85 88888.00 2007-07-31 07:37:18.250 212 12520.30 59.98 55313.88 88888.00 2007-07-31 07:37:18.375 212 12520.35 60.05 55313.88 88888.00 2007-07-31 07:37:18.500 212 12520.42 60.05 55313.88 88888.00 2007-07-31 07:37:18.625 212 12520.48 60.00 55313.88 88888.00 2007-07-31 07:37:18.750 212 12520.48 60.00 55313.88 88888.00 2007-07-31 07:37:18.875 212 12520.48 60.05 55313.85 88888.00 2007-07-31 07:37:19.000 212 12520.50 60.02 55313.88 88888.00 2007-07-31 07:37:19.125 212 12520.52 60.02 55313.88 88888.00 2007-07-31 07:37:19.250 212 12520.50 60.02 55313.88 88888.00 2007-07-31 07:37:19.375 212 12520.50 60.05 55313.90 88888.00 2007-07-31 07:37:19.500 212 12520.40 60.05 55313.90 88888.00 2007-07-31 07:37:19.625 212 12520.33 60.02 55313.90 88888.00 2007-07-31 07:37:19.750 212 12520.27 60.00 55313.88 88888.00 2007-07-31 07:37:19.875 212 12520.30 60.08 55313.88 88888.00 2007-07-31 07:37:20.000 212 12520.35 60.08 55313.88 88888.00 2007-07-31 07:37:20.125 212 12520.33 60.08 55313.93 88888.00 2007-07-31 07:37:20.250 212 12520.17 60.00 55313.90 88888.00 2007-07-31 07:37:20.375 212 12520.20 60.00 55313.90 88888.00 2007-07-31 07:37:20.500 212 12520.23 60.02 55313.88 88888.00 2007-07-31 07:37:20.625 212 12520.30 60.02 55313.88 88888.00 2007-07-31 07:37:20.750 212 12520.35 60.10 55313.88 88888.00 2007-07-31 07:37:20.875 212 12520.35 60.05 55313.90 88888.00 2007-07-31 07:37:21.000 212 12520.33 60.02 55313.90 88888.00 2007-07-31 07:37:21.125 212 12520.35 60.08 55313.90 88888.00 2007-07-31 07:37:21.250 212 12520.33 60.02 55313.90 88888.00 2007-07-31 07:37:21.375 212 12520.35 60.05 55313.93 88888.00 2007-07-31 07:37:21.500 212 12520.30 60.00 55313.90 88888.00 2007-07-31 07:37:21.625 212 12520.30 60.02 55313.90 88888.00 2007-07-31 07:37:21.750 212 12520.38 60.05 55313.90 88888.00 2007-07-31 07:37:21.875 212 12520.42 60.05 55313.90 88888.00 2007-07-31 07:37:22.000 212 12520.42 60.08 55313.90 88888.00 2007-07-31 07:37:22.125 212 12520.38 60.08 55313.93 88888.00 2007-07-31 07:37:22.250 212 12520.35 60.02 55313.93 88888.00 2007-07-31 07:37:22.375 212 12520.42 60.00 55313.90 88888.00 2007-07-31 07:37:22.500 212 12520.38 60.02 55313.88 88888.00 2007-07-31 07:37:22.625 212 12520.33 60.08 55313.88 88888.00 2007-07-31 07:37:22.750 212 12520.33 60.08 55313.85 88888.00 2007-07-31 07:37:22.875 212 12520.35 60.05 55313.85 88888.00 2007-07-31 07:37:23.000 212 12520.42 60.02 55313.85 88888.00 2007-07-31 07:37:23.125 212 12520.52 60.05 55313.85 88888.00 2007-07-31 07:37:23.250 212 12520.48 60.05 55313.88 88888.00 2007-07-31 07:37:23.375 212 12520.42 60.05 55313.88 88888.00 2007-07-31 07:37:23.500 212 12520.45 60.05 55313.88 88888.00 2007-07-31 07:37:23.625 212 12520.48 60.02 55313.90 88888.00 2007-07-31 07:37:23.750 212 12520.40 60.08 55313.90 88888.00 2007-07-31 07:37:23.875 212 12520.35 60.10 55313.88 88888.00 2007-07-31 07:37:24.000 212 12520.42 60.10 55313.90 88888.00 2007-07-31 07:37:24.125 212 12520.45 60.08 55313.93 88888.00 2007-07-31 07:37:24.250 212 12520.42 60.05 55313.93 88888.00 2007-07-31 07:37:24.375 212 12520.45 60.02 55313.90 88888.00 2007-07-31 07:37:24.500 212 12520.42 60.08 55313.88 88888.00 2007-07-31 07:37:24.625 212 12520.52 60.10 55313.90 88888.00 2007-07-31 07:37:24.750 212 12520.58 60.10 55313.93 88888.00 2007-07-31 07:37:24.875 212 12520.58 60.10 55313.90 88888.00 2007-07-31 07:37:25.000 212 12520.52 60.08 55313.93 88888.00 2007-07-31 07:37:25.125 212 12520.45 60.05 55313.93 88888.00 2007-07-31 07:37:25.250 212 12520.40 60.05 55313.90 88888.00 2007-07-31 07:37:25.375 212 12520.38 60.00 55313.88 88888.00 2007-07-31 07:37:25.500 212 12520.35 60.02 55313.88 88888.00 2007-07-31 07:37:25.625 212 12520.38 60.08 55313.90 88888.00 2007-07-31 07:37:25.750 212 12520.50 60.12 55313.93 88888.00 2007-07-31 07:37:25.875 212 12520.52 60.15 55313.93 88888.00 2007-07-31 07:37:26.000 212 12520.45 60.10 55313.88 88888.00 2007-07-31 07:37:26.125 212 12520.48 60.05 55313.88 88888.00 2007-07-31 07:37:26.250 212 12520.40 60.02 55313.88 88888.00 2007-07-31 07:37:26.375 212 12520.40 60.08 55313.90 88888.00 2007-07-31 07:37:26.500 212 12520.50 60.10 55313.93 88888.00 2007-07-31 07:37:26.625 212 12520.58 60.10 55313.90 88888.00 2007-07-31 07:37:26.750 212 12520.55 60.10 55313.90 88888.00 2007-07-31 07:37:26.875 212 12520.58 60.12 55313.88 88888.00 2007-07-31 07:37:27.000 212 12520.52 60.08 55313.88 88888.00 2007-07-31 07:37:27.125 212 12520.48 60.08 55313.93 88888.00 2007-07-31 07:37:27.250 212 12520.50 60.05 55313.95 88888.00 2007-07-31 07:37:27.375 212 12520.60 60.08 55313.93 88888.00 2007-07-31 07:37:27.500 212 12520.52 60.05 55313.88 88888.00 2007-07-31 07:37:27.625 212 12520.50 60.08 55313.88 88888.00 2007-07-31 07:37:27.750 212 12520.52 60.12 55313.88 88888.00 2007-07-31 07:37:27.875 212 12520.55 60.12 55313.90 88888.00 2007-07-31 07:37:28.000 212 12520.55 60.08 55313.90 88888.00 2007-07-31 07:37:28.125 212 12520.55 60.08 55313.93 88888.00 2007-07-31 07:37:28.250 212 12520.55 60.05 55313.93 88888.00 2007-07-31 07:37:28.375 212 12520.58 60.05 55313.90 88888.00 2007-07-31 07:37:28.500 212 12520.55 60.05 55313.88 88888.00 2007-07-31 07:37:28.625 212 12520.50 60.05 55313.85 88888.00 2007-07-31 07:37:28.750 212 12520.48 60.05 55313.82 88888.00 2007-07-31 07:37:28.875 212 12520.50 60.10 55313.82 88888.00 2007-07-31 07:37:29.000 212 12520.58 60.08 55313.82 88888.00 2007-07-31 07:37:29.125 212 12520.65 60.10 55313.90 88888.00 2007-07-31 07:37:29.250 212 12520.60 60.05 55313.90 88888.00 2007-07-31 07:37:29.375 212 12520.55 60.05 55313.85 88888.00 2007-07-31 07:37:29.500 212 12520.52 60.00 55313.85 88888.00 2007-07-31 07:37:29.625 212 12520.58 60.05 55313.82 88888.00 2007-07-31 07:37:29.750 212 12520.62 60.08 55313.88 88888.00 2007-07-31 07:37:29.875 212 12520.62 60.05 55313.85 88888.00 2007-07-31 07:37:30.000 212 12520.58 60.00 55313.80 88888.00 2007-07-31 07:37:30.125 212 12520.58 59.98 55313.82 88888.00 2007-07-31 07:37:30.250 212 12520.62 59.98 55313.85 88888.00 2007-07-31 07:37:30.375 212 12520.70 60.05 55313.85 88888.00 2007-07-31 07:37:30.500 212 12520.67 60.05 55313.88 88888.00 2007-07-31 07:37:30.625 212 12520.67 60.02 55313.88 88888.00 2007-07-31 07:37:30.750 212 12520.58 59.98 55313.85 88888.00 2007-07-31 07:37:30.875 212 12520.58 59.95 55313.88 88888.00 2007-07-31 07:37:31.000 212 12520.65 60.00 55313.90 88888.00 2007-07-31 07:37:31.125 212 12520.67 59.98 55313.88 88888.00 2007-07-31 07:37:31.250 212 12520.67 59.95 55313.90 88888.00 2007-07-31 07:37:31.375 212 12520.73 59.98 55313.88 88888.00 2007-07-31 07:37:31.500 212 12520.65 60.02 55313.90 88888.00 2007-07-31 07:37:31.625 212 12520.67 60.02 55313.88 88888.00 2007-07-31 07:37:31.750 212 12520.65 59.98 55313.82 88888.00 2007-07-31 07:37:31.875 212 12520.67 59.95 55313.85 88888.00 2007-07-31 07:37:32.000 212 12520.75 59.95 55313.82 88888.00 2007-07-31 07:37:32.125 212 12520.75 59.90 55313.82 88888.00 2007-07-31 07:37:32.250 212 12520.73 59.95 55313.85 88888.00 2007-07-31 07:37:32.375 212 12520.77 59.95 55313.82 88888.00 2007-07-31 07:37:32.500 212 12520.80 59.92 55313.80 88888.00 2007-07-31 07:37:32.625 212 12520.77 59.92 55313.80 88888.00 2007-07-31 07:37:32.750 212 12520.75 59.92 55313.82 88888.00 2007-07-31 07:37:32.875 212 12520.77 59.95 55313.82 88888.00 2007-07-31 07:37:33.000 212 12520.83 59.92 55313.85 88888.00 2007-07-31 07:37:33.125 212 12520.85 59.95 55313.85 88888.00 2007-07-31 07:37:33.250 212 12520.85 59.95 55313.85 88888.00 2007-07-31 07:37:33.375 212 12520.88 59.98 55313.85 88888.00 2007-07-31 07:37:33.500 212 12520.83 59.88 55313.82 88888.00 2007-07-31 07:37:33.625 212 12520.83 59.88 55313.82 88888.00 2007-07-31 07:37:33.750 212 12520.83 59.85 55313.85 88888.00 2007-07-31 07:37:33.875 212 12520.80 59.80 55313.82 88888.00 2007-07-31 07:37:34.000 212 12520.80 59.80 55313.80 88888.00 2007-07-31 07:37:34.125 212 12520.77 59.80 55313.85 88888.00 2007-07-31 07:37:34.250 212 12520.80 59.80 55313.85 88888.00 2007-07-31 07:37:34.375 212 12520.90 59.80 55313.85 88888.00 2007-07-31 07:37:34.500 212 12520.90 59.75 55313.85 88888.00 2007-07-31 07:37:34.625 212 12520.83 59.75 55313.85 88888.00 2007-07-31 07:37:34.750 212 12520.80 59.75 55313.82 88888.00 2007-07-31 07:37:34.875 212 12520.75 59.67 55313.80 88888.00 2007-07-31 07:37:35.000 212 12520.70 59.65 55313.82 88888.00 2007-07-31 07:37:35.125 212 12520.80 59.70 55313.88 88888.00 2007-07-31 07:37:35.250 212 12520.85 59.62 55313.88 88888.00 2007-07-31 07:37:35.375 212 12520.95 59.65 55313.82 88888.00 2007-07-31 07:37:35.500 212 12520.88 59.65 55313.82 88888.00 2007-07-31 07:37:35.625 212 12520.80 59.67 55313.82 88888.00 2007-07-31 07:37:35.750 212 12520.77 59.62 55313.80 88888.00 2007-07-31 07:37:35.875 212 12520.77 59.58 55313.80 88888.00 2007-07-31 07:37:36.000 212 12520.80 59.55 55313.78 88888.00 2007-07-31 07:37:36.125 212 12520.77 59.60 55313.80 88888.00 2007-07-31 07:37:36.250 212 12520.85 59.60 55313.82 88888.00 2007-07-31 07:37:36.375 212 12520.92 59.62 55313.85 88888.00 2007-07-31 07:37:36.500 212 12520.95 59.62 55313.85 88888.00 2007-07-31 07:37:36.625 212 12520.92 59.55 55313.82 88888.00 2007-07-31 07:37:36.750 212 12520.98 59.52 55313.85 88888.00 2007-07-31 07:37:36.875 212 12521.08 59.60 55313.82 88888.00 2007-07-31 07:37:37.000 212 12521.08 59.65 55313.82 88888.00 2007-07-31 07:37:37.125 212 12521.00 59.65 55313.88 88888.00 2007-07-31 07:37:37.250 212 12520.90 59.55 55313.85 88888.00 2007-07-31 07:37:37.375 212 12520.88 59.45 55313.82 88888.00 2007-07-31 07:37:37.500 212 12520.80 59.45 55313.82 88888.00 2007-07-31 07:37:37.625 212 12520.88 59.50 55313.85 88888.00 2007-07-31 07:37:37.750 212 12520.90 59.45 55313.85 88888.00 2007-07-31 07:37:37.875 212 12520.95 59.48 55313.85 88888.00 2007-07-31 07:37:38.000 212 12520.98 59.50 55313.85 88888.00 2007-07-31 07:37:38.125 212 12520.95 59.50 55313.82 88888.00 2007-07-31 07:37:38.250 212 12520.92 59.52 55313.82 88888.00 2007-07-31 07:37:38.375 212 12520.92 59.52 55313.85 88888.00 2007-07-31 07:37:38.500 212 12520.90 59.48 55313.85 88888.00 2007-07-31 07:37:38.625 212 12520.85 59.40 55313.80 88888.00 2007-07-31 07:37:38.750 212 12520.85 59.38 55313.75 88888.00 2007-07-31 07:37:38.875 212 12520.90 59.30 55313.75 88888.00 2007-07-31 07:37:39.000 212 12520.92 59.38 55313.78 88888.00 2007-07-31 07:37:39.125 212 12520.95 59.38 55313.82 88888.00 2007-07-31 07:37:39.250 212 12520.95 59.27 55313.85 88888.00 2007-07-31 07:37:39.375 212 12521.00 59.25 55313.82 88888.00 2007-07-31 07:37:39.500 212 12521.02 59.23 55313.82 88888.00 2007-07-31 07:37:39.625 212 12521.02 59.27 55313.80 88888.00 2007-07-31 07:37:39.750 212 12521.05 59.35 55313.80 88888.00 2007-07-31 07:37:39.875 212 12521.02 59.35 55313.80 88888.00 2007-07-31 07:37:40.000 212 12520.98 59.27 55313.80 88888.00 2007-07-31 07:37:40.125 212 12521.02 59.27 55313.82 88888.00 2007-07-31 07:37:40.250 212 12521.02 59.30 55313.80 88888.00 2007-07-31 07:37:40.375 212 12520.98 59.25 55313.82 88888.00 2007-07-31 07:37:40.500 212 12520.95 59.17 55313.82 88888.00 2007-07-31 07:37:40.625 212 12521.02 59.17 55313.80 88888.00 2007-07-31 07:37:40.750 212 12521.05 59.17 55313.75 88888.00 2007-07-31 07:37:40.875 212 12521.02 59.15 55313.75 88888.00 2007-07-31 07:37:41.000 212 12521.02 59.15 55313.78 88888.00 2007-07-31 07:37:41.125 212 12521.00 59.17 55313.78 88888.00 2007-07-31 07:37:41.250 212 12521.02 59.10 55313.78 88888.00 2007-07-31 07:37:41.375 212 12521.10 59.10 55313.75 88888.00 2007-07-31 07:37:41.500 212 12521.10 59.15 55313.78 88888.00 2007-07-31 07:37:41.625 212 12521.08 59.17 55313.80 88888.00 2007-07-31 07:37:41.750 212 12521.08 59.10 55313.75 88888.00 2007-07-31 07:37:41.875 212 12521.10 59.08 55313.75 88888.00 2007-07-31 07:37:42.000 212 12521.05 59.02 55313.72 88888.00 2007-07-31 07:37:42.125 212 12521.00 59.00 55313.75 88888.00 2007-07-31 07:37:42.250 212 12521.02 59.02 55313.78 88888.00 2007-07-31 07:37:42.375 212 12521.20 59.02 55313.80 88888.00 2007-07-31 07:37:42.500 212 12521.15 59.02 55313.82 88888.00 2007-07-31 07:37:42.625 212 12521.15 59.00 55313.82 88888.00 2007-07-31 07:37:42.750 212 12521.15 59.00 55313.82 88888.00 2007-07-31 07:37:42.875 212 12521.17 58.98 55313.82 88888.00 2007-07-31 07:37:43.000 212 12521.10 59.00 55313.80 88888.00 2007-07-31 07:37:43.125 212 12521.15 58.98 55313.82 88888.00 2007-07-31 07:37:43.250 212 12521.17 58.92 55313.85 88888.00 2007-07-31 07:37:43.375 212 12521.17 58.92 55313.82 88888.00 2007-07-31 07:37:43.500 212 12521.15 58.98 55313.85 88888.00 2007-07-31 07:37:43.625 212 12521.15 58.95 55313.85 88888.00 2007-07-31 07:37:43.750 212 12521.12 58.90 55313.85 88888.00 2007-07-31 07:37:43.875 212 12521.12 58.85 55313.88 88888.00 2007-07-31 07:37:44.000 212 12521.20 58.85 55313.85 88888.00 2007-07-31 07:37:44.125 212 12521.25 58.85 55313.80 88888.00 2007-07-31 07:37:44.250 212 12521.17 58.80 55313.80 88888.00 2007-07-31 07:37:44.375 212 12521.17 58.80 55313.80 88888.00 2007-07-31 07:37:44.500 212 12521.20 58.85 55313.85 88888.00 2007-07-31 07:37:44.625 212 12521.27 58.90 55313.88 88888.00 2007-07-31 07:37:44.750 212 12521.23 58.83 55313.85 88888.00 2007-07-31 07:37:44.875 212 12521.12 58.70 55313.82 88888.00 2007-07-31 07:37:45.000 212 12521.23 58.73 55313.82 88888.00 2007-07-31 07:37:45.125 212 12521.27 58.77 55313.82 88888.00 2007-07-31 07:37:45.250 212 12521.25 58.73 55313.85 88888.00 2007-07-31 07:37:45.375 212 12521.25 58.70 55313.82 88888.00 2007-07-31 07:37:45.500 212 12521.23 58.67 55313.82 88888.00 2007-07-31 07:37:45.625 212 12521.20 58.70 55313.85 88888.00 2007-07-31 07:37:45.750 212 12521.25 58.67 55313.88 88888.00 2007-07-31 07:37:45.875 212 12521.27 58.67 55313.85 88888.00 2007-07-31 07:37:46.000 212 12521.23 58.62 55313.82 88888.00 2007-07-31 07:37:46.125 212 12521.17 58.62 55313.82 88888.00 2007-07-31 07:37:46.250 212 12521.23 58.70 55313.85 88888.00 2007-07-31 07:37:46.375 212 12521.33 58.70 55313.82 88888.00 2007-07-31 07:37:46.500 212 12521.33 58.65 55313.85 88888.00 2007-07-31 07:37:46.625 212 12521.30 58.60 55313.82 88888.00 2007-07-31 07:37:46.750 212 12521.25 58.55 55313.80 88888.00 2007-07-31 07:37:46.875 212 12521.15 58.50 55313.80 88888.00 2007-07-31 07:37:47.000 212 12521.17 58.48 55313.82 88888.00 2007-07-31 07:37:47.125 212 12521.25 58.50 55313.80 88888.00 2007-07-31 07:37:47.250 212 12521.25 58.52 55313.82 88888.00 2007-07-31 07:37:47.375 212 12521.20 58.55 55313.82 88888.00 2007-07-31 07:37:47.500 212 12521.23 58.55 55313.82 88888.00 2007-07-31 07:37:47.625 212 12521.23 58.52 55313.80 88888.00 2007-07-31 07:37:47.750 212 12521.23 58.52 55313.82 88888.00 2007-07-31 07:37:47.875 212 12521.23 58.50 55313.85 88888.00 2007-07-31 07:37:48.000 212 12521.17 58.45 55313.80 88888.00 2007-07-31 07:37:48.125 212 12521.20 58.48 55313.80 88888.00 2007-07-31 07:37:48.250 212 12521.20 58.45 55313.80 88888.00 2007-07-31 07:37:48.375 212 12521.20 58.48 55313.82 88888.00 2007-07-31 07:37:48.500 212 12521.20 58.45 55313.82 88888.00 2007-07-31 07:37:48.625 212 12521.33 58.48 55313.85 88888.00 2007-07-31 07:37:48.750 212 12521.30 58.50 55313.85 88888.00 2007-07-31 07:37:48.875 212 12521.27 58.45 55313.88 88888.00 2007-07-31 07:37:49.000 212 12521.30 58.42 55313.88 88888.00 2007-07-31 07:37:49.125 212 12521.30 58.45 55313.90 88888.00 2007-07-31 07:37:49.250 212 12521.23 58.42 55313.88 88888.00 2007-07-31 07:37:49.375 212 12521.25 58.42 55313.85 88888.00 2007-07-31 07:37:49.500 212 12521.23 58.38 55313.88 88888.00 2007-07-31 07:37:49.625 212 12521.33 58.42 55313.85 88888.00 2007-07-31 07:37:49.750 212 12521.35 58.40 55313.88 88888.00 2007-07-31 07:37:49.875 212 12521.38 58.42 55313.90 88888.00 2007-07-31 07:37:50.000 212 12521.38 58.40 55313.82 88888.00 2007-07-31 07:37:50.125 212 12521.42 58.40 55313.82 88888.00 2007-07-31 07:37:50.250 212 12521.48 58.42 55313.85 88888.00 2007-07-31 07:37:50.375 212 12521.45 58.42 55313.88 88888.00 2007-07-31 07:37:50.500 212 12521.42 58.42 55313.85 88888.00 2007-07-31 07:37:50.625 212 12521.40 58.42 55313.88 88888.00 2007-07-31 07:37:50.750 212 12521.35 58.40 55313.82 88888.00 2007-07-31 07:37:50.875 212 12521.27 58.38 55313.82 88888.00 2007-07-31 07:37:51.000 212 12521.35 58.38 55313.85 88888.00 2007-07-31 07:37:51.125 212 12521.42 58.40 55313.88 88888.00 2007-07-31 07:37:51.250 212 12521.45 58.40 55313.93 88888.00 2007-07-31 07:37:51.375 212 12521.40 58.35 55313.90 88888.00 2007-07-31 07:37:51.500 212 12521.40 58.38 55313.90 88888.00 2007-07-31 07:37:51.625 212 12521.40 58.42 55313.93 88888.00 2007-07-31 07:37:51.750 212 12521.38 58.35 55313.88 88888.00 2007-07-31 07:37:51.875 212 12521.45 58.35 55313.85 88888.00 2007-07-31 07:37:52.000 212 12521.48 58.35 55313.88 88888.00 2007-07-31 07:37:52.125 212 12521.45 58.40 55313.93 88888.00 2007-07-31 07:37:52.250 212 12521.40 58.35 55313.93 88888.00 2007-07-31 07:37:52.375 212 12521.38 58.33 55313.90 88888.00 2007-07-31 07:37:52.500 212 12521.38 58.33 55313.88 88888.00 2007-07-31 07:37:52.625 212 12521.38 58.35 55313.88 88888.00 2007-07-31 07:37:52.750 212 12521.33 58.30 55313.85 88888.00 2007-07-31 07:37:52.875 212 12521.30 58.27 55313.85 88888.00 2007-07-31 07:37:53.000 212 12521.35 58.33 55313.85 88888.00 2007-07-31 07:37:53.125 212 12521.38 58.33 55313.90 88888.00 2007-07-31 07:37:53.250 212 12521.48 58.33 55313.90 88888.00 2007-07-31 07:37:53.375 212 12521.42 58.27 55313.90 88888.00 2007-07-31 07:37:53.500 212 12521.38 58.25 55313.90 88888.00 2007-07-31 07:37:53.625 212 12521.48 58.33 55313.90 88888.00 2007-07-31 07:37:53.750 212 12521.50 58.30 55313.90 88888.00 2007-07-31 07:37:53.875 212 12521.45 58.30 55313.88 88888.00 2007-07-31 07:37:54.000 212 12521.45 58.30 55313.85 88888.00 2007-07-31 07:37:54.125 212 12521.45 58.33 55313.85 88888.00 2007-07-31 07:37:54.250 212 12521.38 58.27 55313.85 88888.00 2007-07-31 07:37:54.375 212 12521.40 58.27 55313.85 88888.00 2007-07-31 07:37:54.500 212 12521.48 58.30 55313.88 88888.00 2007-07-31 07:37:54.625 212 12521.55 58.35 55313.88 88888.00 2007-07-31 07:37:54.750 212 12521.58 58.35 55313.93 88888.00 2007-07-31 07:37:54.875 212 12521.58 58.33 55313.90 88888.00 2007-07-31 07:37:55.000 212 12521.55 58.33 55313.90 88888.00 2007-07-31 07:37:55.125 212 12521.52 58.35 55313.90 88888.00 2007-07-31 07:37:55.250 212 12521.45 58.35 55313.88 88888.00 2007-07-31 07:37:55.375 212 12521.48 58.33 55313.88 88888.00 2007-07-31 07:37:55.500 212 12521.45 58.33 55313.90 88888.00 2007-07-31 07:37:55.625 212 12521.48 58.33 55313.90 88888.00 2007-07-31 07:37:55.750 212 12521.52 58.33 55313.93 88888.00 2007-07-31 07:37:55.875 212 12521.48 58.30 55313.93 88888.00 2007-07-31 07:37:56.000 212 12521.42 58.30 55313.90 88888.00 2007-07-31 07:37:56.125 212 12521.35 58.27 55313.88 88888.00 2007-07-31 07:37:56.250 212 12521.33 58.27 55313.90 88888.00 2007-07-31 07:37:56.375 212 12521.45 58.30 55313.93 88888.00 2007-07-31 07:37:56.500 212 12521.48 58.25 55313.88 88888.00 2007-07-31 07:37:56.625 212 12521.48 58.20 55313.88 88888.00 2007-07-31 07:37:56.750 212 12521.48 58.25 55313.90 88888.00 2007-07-31 07:37:56.875 212 12521.42 58.25 55313.90 88888.00 2007-07-31 07:37:57.000 212 12521.38 58.25 55313.90 88888.00 2007-07-31 07:37:57.125 212 12521.38 58.27 55313.93 88888.00 2007-07-31 07:37:57.250 212 12521.40 58.20 55313.93 88888.00 2007-07-31 07:37:57.375 212 12521.48 58.23 55313.95 88888.00 2007-07-31 07:37:57.500 212 12521.38 58.25 55313.93 88888.00 2007-07-31 07:37:57.625 212 12521.33 58.25 55313.93 88888.00 2007-07-31 07:37:57.750 212 12521.40 58.27 55313.97 88888.00 2007-07-31 07:37:57.875 212 12521.45 58.23 55313.97 88888.00 2007-07-31 07:37:58.000 212 12521.40 58.20 55313.95 88888.00 2007-07-31 07:37:58.125 212 12521.42 58.25 55313.97 88888.00 2007-07-31 07:37:58.250 212 12521.45 58.25 55314.03 88888.00 2007-07-31 07:37:58.375 212 12521.52 58.25 55314.03 88888.00 2007-07-31 07:37:58.500 212 12521.50 58.23 55314.00 88888.00 2007-07-31 07:37:58.625 212 12521.42 58.25 55314.00 88888.00 2007-07-31 07:37:58.750 212 12521.35 58.23 55313.97 88888.00 2007-07-31 07:37:58.875 212 12521.35 58.25 55313.97 88888.00 2007-07-31 07:37:59.000 212 12521.35 58.20 55313.97 88888.00 2007-07-31 07:37:59.125 212 12521.35 58.15 55313.97 88888.00 2007-07-31 07:37:59.250 212 12521.35 58.15 55313.95 88888.00 2007-07-31 07:37:59.375 212 12521.38 58.17 55313.97 88888.00 2007-07-31 07:37:59.500 212 12521.27 58.15 55313.97 88888.00 2007-07-31 07:37:59.625 212 12521.33 58.15 55313.97 88888.00 2007-07-31 07:37:59.750 212 12521.33 58.15 55313.95 88888.00 2007-07-31 07:37:59.875 212 12521.33 58.23 55313.97 88888.00 2007-07-31 07:38:00.000 212 12521.38 58.30 55314.03 88888.00 2007-07-31 07:38:00.125 212 12521.38 58.33 55314.03 88888.00 2007-07-31 07:38:00.250 212 12521.38 58.25 55314.00 88888.00 2007-07-31 07:38:00.375 212 12521.45 58.20 55314.00 88888.00 2007-07-31 07:38:00.500 212 12521.48 58.23 55313.97 88888.00 2007-07-31 07:38:00.625 212 12521.45 58.17 55314.00 88888.00 2007-07-31 07:38:00.750 212 12521.42 58.20 55314.03 88888.00 2007-07-31 07:38:00.875 212 12521.42 58.20 55314.03 88888.00 2007-07-31 07:38:01.000 212 12521.40 58.25 55314.03 88888.00 2007-07-31 07:38:01.125 212 12521.38 58.27 55314.00 88888.00 2007-07-31 07:38:01.250 212 12521.33 58.23 55314.03 88888.00 2007-07-31 07:38:01.375 212 12521.38 58.25 55314.03 88888.00 2007-07-31 07:38:01.500 212 12521.40 58.25 55314.05 88888.00 2007-07-31 07:38:01.625 212 12521.42 58.25 55314.03 88888.00 2007-07-31 07:38:01.750 212 12521.42 58.27 55314.07 88888.00 2007-07-31 07:38:01.875 212 12521.52 58.25 55314.07 88888.00 2007-07-31 07:38:02.000 212 12521.50 58.25 55314.07 88888.00 2007-07-31 07:38:02.125 212 12521.40 58.25 55314.07 88888.00 2007-07-31 07:38:02.250 212 12521.35 58.20 55314.07 88888.00 2007-07-31 07:38:02.375 212 12521.40 58.23 55314.05 88888.00 2007-07-31 07:38:02.500 212 12521.40 58.27 55314.07 88888.00 2007-07-31 07:38:02.625 212 12521.42 58.30 55314.07 88888.00 2007-07-31 07:38:02.750 212 12521.42 58.30 55314.10 88888.00 2007-07-31 07:38:02.875 212 12521.35 58.25 55314.07 88888.00 2007-07-31 07:38:03.000 212 12521.38 58.27 55314.07 88888.00 2007-07-31 07:38:03.125 212 12521.40 58.27 55314.07 88888.00 2007-07-31 07:38:03.250 212 12521.40 58.23 55314.07 88888.00 2007-07-31 07:38:03.375 212 12521.42 58.25 55314.03 88888.00 2007-07-31 07:38:03.500 212 12521.40 58.25 55314.05 88888.00 2007-07-31 07:38:03.625 212 12521.45 58.27 55314.05 88888.00 2007-07-31 07:38:03.750 212 12521.42 58.27 55314.05 88888.00 2007-07-31 07:38:03.875 212 12521.35 58.23 55314.05 88888.00 2007-07-31 07:38:04.000 212 12521.33 58.33 55314.03 88888.00 2007-07-31 07:38:04.125 212 12521.38 58.35 55314.07 88888.00 2007-07-31 07:38:04.250 212 12521.35 58.33 55314.10 88888.00 2007-07-31 07:38:04.375 212 12521.30 58.25 55314.07 88888.00 2007-07-31 07:38:04.500 212 12521.27 58.25 55314.05 88888.00 2007-07-31 07:38:04.625 212 12521.33 58.30 55314.03 88888.00 2007-07-31 07:38:04.750 212 12521.40 58.30 55314.03 88888.00 2007-07-31 07:38:04.875 212 12521.40 58.30 55314.03 88888.00 2007-07-31 07:38:05.000 212 12521.38 58.25 55314.03 88888.00 2007-07-31 07:38:05.125 212 12521.35 58.23 55314.03 88888.00 2007-07-31 07:38:05.250 212 12521.33 58.27 55314.05 88888.00 2007-07-31 07:38:05.375 212 12521.45 58.30 55314.10 88888.00 2007-07-31 07:38:05.500 212 12521.48 58.33 55314.12 88888.00 2007-07-31 07:38:05.625 212 12521.33 58.30 55314.07 88888.00 2007-07-31 07:38:05.750 212 12521.30 58.30 55314.07 88888.00 2007-07-31 07:38:05.875 212 12521.38 58.27 55314.10 88888.00 2007-07-31 07:38:06.000 212 12521.38 58.30 55314.07 88888.00 2007-07-31 07:38:06.125 212 12521.40 58.38 55314.10 88888.00 2007-07-31 07:38:06.250 212 12521.45 58.40 55314.12 88888.00 2007-07-31 07:38:06.375 212 12521.55 58.42 55314.12 88888.00 2007-07-31 07:38:06.500 212 12521.52 58.48 55314.10 88888.00 2007-07-31 07:38:06.625 212 12521.50 58.42 55314.12 88888.00 2007-07-31 07:38:06.750 212 12521.52 58.38 55314.18 88888.00 2007-07-31 07:38:06.875 212 12521.55 58.35 55314.18 88888.00 2007-07-31 07:38:07.000 212 12521.52 58.33 55314.12 88888.00 2007-07-31 07:38:07.125 212 12521.45 58.35 55314.12 88888.00 2007-07-31 07:38:07.250 212 12521.42 58.35 55314.15 88888.00 2007-07-31 07:38:07.375 212 12521.48 58.42 55314.18 88888.00 2007-07-31 07:38:07.500 212 12521.48 58.45 55314.18 88888.00 2007-07-31 07:38:07.625 212 12521.50 58.42 55314.12 88888.00 2007-07-31 07:38:07.750 212 12521.48 58.38 55314.10 88888.00 2007-07-31 07:38:07.875 212 12521.42 58.40 55314.15 88888.00 2007-07-31 07:38:08.000 212 12521.50 58.45 55314.12 88888.00 2007-07-31 07:38:08.125 212 12521.48 58.42 55314.12 88888.00 2007-07-31 07:38:08.250 212 12521.48 58.42 55314.12 88888.00 2007-07-31 07:38:08.375 212 12521.50 58.45 55314.15 88888.00 2007-07-31 07:38:08.500 212 12521.50 58.45 55314.12 88888.00 2007-07-31 07:38:08.625 212 12521.45 58.40 55314.10 88888.00 2007-07-31 07:38:08.750 212 12521.35 58.35 55314.10 88888.00 2007-07-31 07:38:08.875 212 12521.40 58.40 55314.12 88888.00 2007-07-31 07:38:09.000 212 12521.48 58.40 55314.10 88888.00 2007-07-31 07:38:09.125 212 12521.50 58.45 55314.15 88888.00 2007-07-31 07:38:09.250 212 12521.45 58.45 55314.15 88888.00 2007-07-31 07:38:09.375 212 12521.48 58.50 55314.15 88888.00 2007-07-31 07:38:09.500 212 12521.50 58.48 55314.15 88888.00 2007-07-31 07:38:09.625 212 12521.48 58.45 55314.15 88888.00 2007-07-31 07:38:09.750 212 12521.42 58.45 55314.15 88888.00 2007-07-31 07:38:09.875 212 12521.35 58.48 55314.15 88888.00 2007-07-31 07:38:10.000 212 12521.35 58.45 55314.12 88888.00 2007-07-31 07:38:10.125 212 12521.33 58.42 55314.12 88888.00 2007-07-31 07:38:10.250 212 12521.30 58.40 55314.12 88888.00 2007-07-31 07:38:10.375 212 12521.33 58.45 55314.10 88888.00 2007-07-31 07:38:10.500 212 12521.40 58.48 55314.12 88888.00 2007-07-31 07:38:10.625 212 12521.45 58.50 55314.12 88888.00 2007-07-31 07:38:10.750 212 12521.45 58.48 55314.10 88888.00 2007-07-31 07:38:10.875 212 12521.45 58.45 55314.07 88888.00 2007-07-31 07:38:11.000 212 12521.42 58.50 55314.05 88888.00 2007-07-31 07:38:11.125 212 12521.48 58.52 55314.05 88888.00 2007-07-31 07:38:11.250 212 12521.35 58.42 55314.05 88888.00 2007-07-31 07:38:11.375 212 12521.27 58.48 55314.07 88888.00 2007-07-31 07:38:11.500 212 12521.33 58.50 55314.10 88888.00 2007-07-31 07:38:11.625 212 12521.30 58.48 55314.10 88888.00 2007-07-31 07:38:11.750 212 12521.30 58.45 55314.10 88888.00 2007-07-31 07:38:11.875 212 12521.38 58.50 55314.05 88888.00 2007-07-31 07:38:12.000 212 12521.42 58.52 55314.05 88888.00 2007-07-31 07:38:12.125 212 12521.35 58.48 55314.07 88888.00 2007-07-31 07:38:12.250 212 12521.20 58.45 55314.12 88888.00 2007-07-31 07:38:12.375 212 12521.25 58.48 55314.15 88888.00 2007-07-31 07:38:12.500 212 12521.27 58.50 55314.15 88888.00 2007-07-31 07:38:12.625 212 12521.30 58.60 55314.18 88888.00 2007-07-31 07:38:12.750 212 12521.35 58.65 55314.22 88888.00 2007-07-31 07:38:12.875 212 12521.40 58.65 55314.22 88888.00 2007-07-31 07:38:13.000 212 12521.40 58.62 55314.18 88888.00 2007-07-31 07:38:13.125 212 12521.40 58.58 55314.20 88888.00 2007-07-31 07:38:13.250 212 12521.35 58.50 55314.18 88888.00 2007-07-31 07:38:13.375 212 12521.30 58.50 55314.18 88888.00 2007-07-31 07:38:13.500 212 12521.27 58.55 55314.18 88888.00 2007-07-31 07:38:13.625 212 12521.30 58.58 55314.15 88888.00 2007-07-31 07:38:13.750 212 12521.30 58.60 55314.15 88888.00 2007-07-31 07:38:13.875 212 12521.27 58.60 55314.15 88888.00 2007-07-31 07:38:14.000 212 12521.35 58.60 55314.18 88888.00 2007-07-31 07:38:14.125 212 12521.30 58.60 55314.18 88888.00 2007-07-31 07:38:14.250 212 12521.25 58.55 55314.18 88888.00 2007-07-31 07:38:14.375 212 12521.23 58.55 55314.20 88888.00 2007-07-31 07:38:14.500 212 12521.20 58.58 55314.25 88888.00 2007-07-31 07:38:14.625 212 12521.23 58.58 55314.20 88888.00 2007-07-31 07:38:14.750 212 12521.25 58.62 55314.18 88888.00 2007-07-31 07:38:14.875 212 12521.25 58.62 55314.18 88888.00 2007-07-31 07:38:15.000 212 12521.20 58.60 55314.20 88888.00 2007-07-31 07:38:15.125 212 12521.23 58.65 55314.20 88888.00 2007-07-31 07:38:15.250 212 12521.30 58.62 55314.20 88888.00 2007-07-31 07:38:15.375 212 12521.30 58.65 55314.18 88888.00 2007-07-31 07:38:15.500 212 12521.25 58.60 55314.18 88888.00 2007-07-31 07:38:15.625 212 12521.17 58.62 55314.18 88888.00 2007-07-31 07:38:15.750 212 12521.23 58.70 55314.20 88888.00 2007-07-31 07:38:15.875 212 12521.15 58.73 55314.20 88888.00 2007-07-31 07:38:16.000 212 12521.12 58.73 55314.20 88888.00 2007-07-31 07:38:16.125 212 12521.10 58.73 55314.22 88888.00 2007-07-31 07:38:16.250 212 12521.12 58.67 55314.20 88888.00 2007-07-31 07:38:16.375 212 12521.12 58.67 55314.20 88888.00 2007-07-31 07:38:16.500 212 12521.12 58.67 55314.20 88888.00 2007-07-31 07:38:16.625 212 12521.20 58.70 55314.20 88888.00 2007-07-31 07:38:16.750 212 12521.23 58.70 55314.18 88888.00 2007-07-31 07:38:16.875 212 12521.17 58.67 55314.15 88888.00 2007-07-31 07:38:17.000 212 12521.15 58.67 55314.18 88888.00 2007-07-31 07:38:17.125 212 12521.12 58.70 55314.20 88888.00 2007-07-31 07:38:17.250 212 12521.12 58.70 55314.18 88888.00 2007-07-31 07:38:17.375 212 12521.15 58.70 55314.15 88888.00 2007-07-31 07:38:17.500 212 12521.05 58.67 55314.15 88888.00 2007-07-31 07:38:17.625 212 12521.10 58.70 55314.20 88888.00 2007-07-31 07:38:17.750 212 12521.10 58.80 55314.22 88888.00 2007-07-31 07:38:17.875 212 12521.17 58.85 55314.25 88888.00 2007-07-31 07:38:18.000 212 12521.17 58.83 55314.25 88888.00 2007-07-31 07:38:18.125 212 12521.12 58.75 55314.20 88888.00 2007-07-31 07:38:18.250 212 12521.05 58.75 55314.20 88888.00 2007-07-31 07:38:18.375 212 12521.17 58.75 55314.20 88888.00 2007-07-31 07:38:18.500 212 12521.12 58.83 55314.20 88888.00 2007-07-31 07:38:18.625 212 12521.15 58.85 55314.22 88888.00 2007-07-31 07:38:18.750 212 12521.12 58.88 55314.22 88888.00 2007-07-31 07:38:18.875 212 12521.12 58.88 55314.25 88888.00 2007-07-31 07:38:19.000 212 12521.12 58.88 55314.25 88888.00 2007-07-31 07:38:19.125 212 12521.15 58.88 55314.28 88888.00 2007-07-31 07:38:19.250 212 12521.05 58.83 55314.22 88888.00 2007-07-31 07:38:19.375 212 12521.02 58.92 55314.25 88888.00 2007-07-31 07:38:19.500 212 12520.98 58.92 55314.25 88888.00 2007-07-31 07:38:19.625 212 12521.00 58.90 55314.28 88888.00 2007-07-31 07:38:19.750 212 12521.00 58.98 55314.22 88888.00 2007-07-31 07:38:19.875 212 12520.95 59.02 55314.25 88888.00 2007-07-31 07:38:20.000 212 12520.92 59.02 55314.22 88888.00 2007-07-31 07:38:20.125 212 12520.90 59.00 55314.18 88888.00 2007-07-31 07:38:20.250 212 12520.90 59.00 55314.18 88888.00 2007-07-31 07:38:20.375 212 12520.92 58.98 55314.20 88888.00 2007-07-31 07:38:20.500 212 12521.02 59.00 55314.25 88888.00 2007-07-31 07:38:20.625 212 12521.10 59.10 55314.22 88888.00 2007-07-31 07:38:20.750 212 12521.10 59.08 55314.25 88888.00 2007-07-31 07:38:20.875 212 12521.05 59.05 55314.22 88888.00 2007-07-31 07:38:21.000 212 12521.00 59.00 55314.18 88888.00 2007-07-31 07:38:21.125 212 12520.98 59.08 55314.22 88888.00 2007-07-31 07:38:21.250 212 12520.85 59.12 55314.25 88888.00 2007-07-31 07:38:21.375 212 12520.88 59.12 55314.28 88888.00 2007-07-31 07:38:21.500 212 12520.90 59.12 55314.25 88888.00 2007-07-31 07:38:21.625 212 12520.95 59.20 55314.25 88888.00 2007-07-31 07:38:21.750 212 12521.02 59.17 55314.22 88888.00 2007-07-31 07:38:21.875 212 12521.00 59.17 55314.22 88888.00 2007-07-31 07:38:22.000 212 12521.00 59.15 55314.22 88888.00 2007-07-31 07:38:22.125 212 12520.98 59.20 55314.25 88888.00 2007-07-31 07:38:22.250 212 12520.95 59.23 55314.25 88888.00 2007-07-31 07:38:22.375 212 12521.00 59.25 55314.22 88888.00 2007-07-31 07:38:22.500 212 12521.00 59.25 55314.22 88888.00 2007-07-31 07:38:22.625 212 12520.98 59.23 55314.25 88888.00 2007-07-31 07:38:22.750 212 12521.00 59.23 55314.22 88888.00 2007-07-31 07:38:22.875 212 12521.02 59.23 55314.22 88888.00 2007-07-31 07:38:23.000 212 12521.02 59.23 55314.20 88888.00 2007-07-31 07:38:23.125 212 12520.98 59.25 55314.20 88888.00 2007-07-31 07:38:23.250 212 12520.98 59.33 55314.22 88888.00 2007-07-31 07:38:23.375 212 12521.00 59.38 55314.22 88888.00 2007-07-31 07:38:23.500 212 12521.02 59.33 55314.25 88888.00 2007-07-31 07:38:23.625 212 12521.10 59.40 55314.28 88888.00 2007-07-31 07:38:23.750 212 12521.12 59.45 55314.22 88888.00 2007-07-31 07:38:23.875 212 12521.05 59.38 55314.15 88888.00 2007-07-31 07:38:24.000 212 12521.05 59.35 55314.15 88888.00 2007-07-31 07:38:24.125 212 12521.02 59.42 55314.22 88888.00 2007-07-31 07:38:24.250 212 12521.08 59.45 55314.22 88888.00 2007-07-31 07:38:24.375 212 12521.12 59.48 55314.18 88888.00 2007-07-31 07:38:24.500 212 12521.12 59.45 55314.22 88888.00 2007-07-31 07:38:24.625 212 12521.12 59.48 55314.22 88888.00 2007-07-31 07:38:24.750 212 12521.10 59.50 55314.22 88888.00 2007-07-31 07:38:24.875 212 12521.10 59.55 55314.25 88888.00 2007-07-31 07:38:25.000 212 12521.10 59.55 55314.25 88888.00 2007-07-31 07:38:25.125 212 12521.12 59.62 55314.22 88888.00 2007-07-31 07:38:25.250 212 12521.12 59.60 55314.25 88888.00 2007-07-31 07:38:25.375 212 12521.12 59.60 55314.25 88888.00 2007-07-31 07:38:25.500 212 12521.10 59.60 55314.22 88888.00 2007-07-31 07:38:25.625 212 12521.08 59.60 55314.22 88888.00 2007-07-31 07:38:25.750 212 12521.05 59.62 55314.22 88888.00 2007-07-31 07:38:25.875 212 12521.15 59.62 55314.20 88888.00 2007-07-31 07:38:26.000 212 12521.17 59.62 55314.22 88888.00 2007-07-31 07:38:26.125 212 12521.20 59.62 55314.22 88888.00 2007-07-31 07:38:26.250 212 12521.20 59.65 55314.22 88888.00 2007-07-31 07:38:26.375 212 12521.17 59.70 55314.22 88888.00 2007-07-31 07:38:26.500 212 12521.10 59.70 55314.20 88888.00 2007-07-31 07:38:26.625 212 12521.20 59.70 55314.22 88888.00 2007-07-31 07:38:26.750 212 12521.20 59.73 55314.22 88888.00 2007-07-31 07:38:26.875 212 12521.23 59.80 55314.20 88888.00 2007-07-31 07:38:27.000 212 12521.23 59.75 55314.22 88888.00 2007-07-31 07:38:27.125 212 12521.30 59.77 55314.28 88888.00 2007-07-31 07:38:27.250 212 12521.30 59.77 55314.28 88888.00 2007-07-31 07:38:27.375 212 12521.33 59.85 55314.25 88888.00 2007-07-31 07:38:27.500 212 12521.33 59.88 55314.28 88888.00 2007-07-31 07:38:27.625 212 12521.30 59.90 55314.25 88888.00 2007-07-31 07:38:27.750 212 12521.27 59.88 55314.25 88888.00 2007-07-31 07:38:27.875 212 12521.25 59.88 55314.22 88888.00 2007-07-31 07:38:28.000 212 12521.12 59.83 55314.18 88888.00 2007-07-31 07:38:28.125 212 12521.15 59.88 55314.22 88888.00 2007-07-31 07:38:28.250 212 12521.12 59.92 55314.22 88888.00 2007-07-31 07:38:28.375 212 12521.25 59.92 55314.22 88888.00 2007-07-31 07:38:28.500 212 12521.30 59.95 55314.20 88888.00 2007-07-31 07:38:28.625 212 12521.23 59.95 55314.20 88888.00 2007-07-31 07:38:28.750 212 12521.25 60.00 55314.22 88888.00 2007-07-31 07:38:28.875 212 12521.30 60.00 55314.20 88888.00 2007-07-31 07:38:29.000 212 12521.23 60.00 55314.18 88888.00 2007-07-31 07:38:29.125 212 12521.20 60.00 55314.18 88888.00 2007-07-31 07:38:29.250 212 12521.15 59.98 55314.18 88888.00 2007-07-31 07:38:29.375 212 12521.20 60.00 55314.18 88888.00 2007-07-31 07:38:29.500 212 12521.20 60.02 55314.20 88888.00 2007-07-31 07:38:29.625 212 12521.15 60.00 55314.20 88888.00 2007-07-31 07:38:29.750 212 12521.08 59.95 55314.20 88888.00 2007-07-31 07:38:29.875 212 12521.05 60.02 55314.20 88888.00 2007-07-31 07:38:30.000 212 12521.08 60.05 55314.18 88888.00 2007-07-31 07:38:30.125 212 12521.10 60.10 55314.20 88888.00 2007-07-31 07:38:30.250 212 12521.10 60.05 55314.22 88888.00 2007-07-31 07:38:30.375 212 12521.17 60.05 55314.22 88888.00 2007-07-31 07:38:30.500 212 12521.20 60.08 55314.22 88888.00 2007-07-31 07:38:30.625 212 12521.20 60.15 55314.25 88888.00 2007-07-31 07:38:30.750 212 12521.15 60.17 55314.25 88888.00 2007-07-31 07:38:30.875 212 12521.17 60.17 55314.25 88888.00 2007-07-31 07:38:31.000 212 12521.23 60.17 55314.22 88888.00 2007-07-31 07:38:31.125 212 12521.27 60.20 55314.22 88888.00 2007-07-31 07:38:31.250 212 12521.20 60.12 55314.25 88888.00 2007-07-31 07:38:31.375 212 12521.23 60.17 55314.25 88888.00 2007-07-31 07:38:31.500 212 12521.25 60.25 55314.22 88888.00 2007-07-31 07:38:31.625 212 12521.23 60.27 55314.25 88888.00 2007-07-31 07:38:31.750 212 12521.23 60.23 55314.20 88888.00 2007-07-31 07:38:31.875 212 12521.23 60.25 55314.22 88888.00 2007-07-31 07:38:32.000 212 12521.25 60.33 55314.20 88888.00 2007-07-31 07:38:32.125 212 12521.27 60.33 55314.22 88888.00 2007-07-31 07:38:32.250 212 12521.27 60.33 55314.20 88888.00 2007-07-31 07:38:32.375 212 12521.33 60.38 55314.25 88888.00 2007-07-31 07:38:32.500 212 12521.35 60.35 55314.25 88888.00 2007-07-31 07:38:32.625 212 12521.35 60.38 55314.25 88888.00 2007-07-31 07:38:32.750 212 12521.35 60.42 55314.22 88888.00 2007-07-31 07:38:32.875 212 12521.27 60.42 55314.22 88888.00 2007-07-31 07:38:33.000 212 12521.23 60.45 55314.22 88888.00 2007-07-31 07:38:33.125 212 12521.35 60.48 55314.25 88888.00 2007-07-31 07:38:33.250 212 12521.30 60.42 55314.22 88888.00 2007-07-31 07:38:33.375 212 12521.30 60.48 55314.20 88888.00 2007-07-31 07:38:33.500 212 12521.35 60.48 55314.22 88888.00 2007-07-31 07:38:33.625 212 12521.30 60.45 55314.22 88888.00 2007-07-31 07:38:33.750 212 12521.25 60.48 55314.25 88888.00 2007-07-31 07:38:33.875 212 12521.23 60.50 55314.25 88888.00 2007-07-31 07:38:34.000 212 12521.25 60.48 55314.25 88888.00 2007-07-31 07:38:34.125 212 12521.35 60.50 55314.28 88888.00 2007-07-31 07:38:34.250 212 12521.30 60.52 55314.25 88888.00 2007-07-31 07:38:34.375 212 12521.30 60.48 55314.22 88888.00 2007-07-31 07:38:34.500 212 12521.27 60.48 55314.18 88888.00 2007-07-31 07:38:34.625 212 12521.25 60.50 55314.15 88888.00 2007-07-31 07:38:34.750 212 12521.30 60.55 55314.18 88888.00 2007-07-31 07:38:34.875 212 12521.33 60.58 55314.18 88888.00 2007-07-31 07:38:35.000 212 12521.27 60.55 55314.15 88888.00 2007-07-31 07:38:35.125 212 12521.27 60.55 55314.12 88888.00 2007-07-31 07:38:35.250 212 12521.15 60.52 55314.15 88888.00 2007-07-31 07:38:35.375 212 12521.15 60.52 55314.18 88888.00 2007-07-31 07:38:35.500 212 12521.25 60.62 55314.22 88888.00 2007-07-31 07:38:35.625 212 12521.27 60.67 55314.25 88888.00 2007-07-31 07:38:35.750 212 12521.23 60.60 55314.20 88888.00 2007-07-31 07:38:35.875 212 12521.25 60.58 55314.18 88888.00 2007-07-31 07:38:36.000 212 12521.25 60.62 55314.20 88888.00 2007-07-31 07:38:36.125 212 12521.25 60.70 55314.25 88888.00 2007-07-31 07:38:36.250 212 12521.17 60.62 55314.20 88888.00 2007-07-31 07:38:36.375 212 12521.12 60.62 55314.22 88888.00 2007-07-31 07:38:36.500 212 12521.17 60.65 55314.22 88888.00 2007-07-31 07:38:36.625 212 12521.20 60.70 55314.25 88888.00 2007-07-31 07:38:36.750 212 12521.27 60.73 55314.22 88888.00 2007-07-31 07:38:36.875 212 12521.38 60.80 55314.20 88888.00 2007-07-31 07:38:37.000 212 12521.38 60.83 55314.22 88888.00 2007-07-31 07:38:37.125 212 12521.33 60.77 55314.22 88888.00 2007-07-31 07:38:37.250 212 12521.27 60.73 55314.22 88888.00 2007-07-31 07:38:37.375 212 12521.23 60.73 55314.22 88888.00 2007-07-31 07:38:37.500 212 12521.25 60.70 55314.22 88888.00 2007-07-31 07:38:37.625 212 12521.23 60.73 55314.22 88888.00 2007-07-31 07:38:37.750 212 12521.23 60.77 55314.20 88888.00 2007-07-31 07:38:37.875 212 12521.23 60.80 55314.20 88888.00 2007-07-31 07:38:38.000 212 12521.27 60.80 55314.20 88888.00 2007-07-31 07:38:38.125 212 12521.30 60.88 55314.22 88888.00 2007-07-31 07:38:38.250 212 12521.30 60.80 55314.20 88888.00 2007-07-31 07:38:38.375 212 12521.20 60.77 55314.18 88888.00 2007-07-31 07:38:38.500 212 12521.17 60.85 55314.20 88888.00 2007-07-31 07:38:38.625 212 12521.23 60.88 55314.22 88888.00 2007-07-31 07:38:38.750 212 12521.20 60.85 55314.25 88888.00 2007-07-31 07:38:38.875 212 12521.23 60.85 55314.28 88888.00 2007-07-31 07:38:39.000 212 12521.25 60.85 55314.25 88888.00 2007-07-31 07:38:39.125 212 12521.25 60.85 55314.22 88888.00 2007-07-31 07:38:39.250 212 12521.17 60.80 55314.20 88888.00 2007-07-31 07:38:39.375 212 12521.17 60.83 55314.22 88888.00 2007-07-31 07:38:39.500 212 12521.25 60.83 55314.22 88888.00 2007-07-31 07:38:39.625 212 12521.30 60.85 55314.20 88888.00 2007-07-31 07:38:39.750 212 12521.27 60.92 55314.22 88888.00 2007-07-31 07:38:39.875 212 12521.23 60.88 55314.25 88888.00 2007-07-31 07:38:40.000 212 12521.17 60.85 55314.25 88888.00 2007-07-31 07:38:40.125 212 12521.25 60.85 55314.25 88888.00 2007-07-31 07:38:40.250 212 12521.20 60.85 55314.22 88888.00 2007-07-31 07:38:40.375 212 12521.17 60.80 55314.20 88888.00 2007-07-31 07:38:40.500 212 12521.15 60.77 55314.22 88888.00 2007-07-31 07:38:40.625 212 12521.20 60.83 55314.22 88888.00 2007-07-31 07:38:40.750 212 12521.20 60.92 55314.22 88888.00 2007-07-31 07:38:40.875 212 12521.15 60.92 55314.20 88888.00 2007-07-31 07:38:41.000 212 12521.10 60.92 55314.20 88888.00 2007-07-31 07:38:41.125 212 12521.10 60.92 55314.20 88888.00 2007-07-31 07:38:41.250 212 12521.08 60.88 55314.20 88888.00 2007-07-31 07:38:41.375 212 12521.12 60.90 55314.20 88888.00 2007-07-31 07:38:41.500 212 12521.17 60.88 55314.20 88888.00 2007-07-31 07:38:41.625 212 12521.20 60.88 55314.22 88888.00 2007-07-31 07:38:41.750 212 12521.20 60.88 55314.20 88888.00 2007-07-31 07:38:41.875 212 12521.25 60.90 55314.20 88888.00 2007-07-31 07:38:42.000 212 12521.20 60.88 55314.15 88888.00 2007-07-31 07:38:42.125 212 12521.20 60.92 55314.15 88888.00 2007-07-31 07:38:42.250 212 12521.17 60.92 55314.18 88888.00 2007-07-31 07:38:42.375 212 12521.20 60.90 55314.18 88888.00 2007-07-31 07:38:42.500 212 12521.15 60.90 55314.20 88888.00 2007-07-31 07:38:42.625 212 12521.23 60.95 55314.20 88888.00 2007-07-31 07:38:42.750 212 12521.23 60.95 55314.18 88888.00 2007-07-31 07:38:42.875 212 12521.23 60.92 55314.20 88888.00 2007-07-31 07:38:43.000 212 12521.20 60.88 55314.20 88888.00 2007-07-31 07:38:43.125 212 12521.20 60.90 55314.20 88888.00 2007-07-31 07:38:43.250 212 12521.05 60.90 55314.18 88888.00 2007-07-31 07:38:43.375 212 12521.08 60.92 55314.18 88888.00 2007-07-31 07:38:43.500 212 12521.08 60.92 55314.20 88888.00 2007-07-31 07:38:43.625 212 12521.20 60.98 55314.18 88888.00 2007-07-31 07:38:43.750 212 12521.23 61.00 55314.20 88888.00 2007-07-31 07:38:43.875 212 12521.23 61.00 55314.18 88888.00 2007-07-31 07:38:44.000 212 12521.30 61.00 55314.18 88888.00 2007-07-31 07:38:44.125 212 12521.30 60.92 55314.18 88888.00 2007-07-31 07:38:44.250 212 12521.23 60.90 55314.18 88888.00 2007-07-31 07:38:44.375 212 12521.20 60.92 55314.18 88888.00 2007-07-31 07:38:44.500 212 12521.27 60.95 55314.18 88888.00 2007-07-31 07:38:44.625 212 12521.27 60.90 55314.18 88888.00 2007-07-31 07:38:44.750 212 12521.25 60.88 55314.20 88888.00 2007-07-31 07:38:44.875 212 12521.27 60.92 55314.22 88888.00 2007-07-31 07:38:45.000 212 12521.27 60.98 55314.20 88888.00 2007-07-31 07:38:45.125 212 12521.35 61.02 55314.18 88888.00 2007-07-31 07:38:45.250 212 12521.40 60.98 55314.18 88888.00 2007-07-31 07:38:45.375 212 12521.40 60.90 55314.15 88888.00 2007-07-31 07:38:45.500 212 12521.38 60.88 55314.15 88888.00 2007-07-31 07:38:45.625 212 12521.33 60.90 55314.12 88888.00 2007-07-31 07:38:45.750 212 12521.35 60.95 55314.18 88888.00 2007-07-31 07:38:45.875 212 12521.42 61.00 55314.22 88888.00 2007-07-31 07:38:46.000 212 12521.40 61.00 55314.20 88888.00 2007-07-31 07:38:46.125 212 12521.42 60.95 55314.18 88888.00 2007-07-31 07:38:46.250 212 12521.42 60.92 55314.18 88888.00 2007-07-31 07:38:46.375 212 12521.52 61.00 55314.18 88888.00 2007-07-31 07:38:46.500 212 12521.50 61.00 55314.15 88888.00 2007-07-31 07:38:46.625 212 12521.48 60.98 55314.15 88888.00 2007-07-31 07:38:46.750 212 12521.42 60.88 55314.15 88888.00 2007-07-31 07:38:46.875 212 12521.42 60.90 55314.15 88888.00 2007-07-31 07:38:47.000 212 12521.42 60.90 55314.10 88888.00 2007-07-31 07:38:47.125 212 12521.42 60.90 55314.15 88888.00 2007-07-31 07:38:47.250 212 12521.40 60.88 55314.15 88888.00 2007-07-31 07:38:47.375 212 12521.45 60.88 55314.12 88888.00 2007-07-31 07:38:47.500 212 12521.45 60.90 55314.12 88888.00 2007-07-31 07:38:47.625 212 12521.48 60.90 55314.10 88888.00 2007-07-31 07:38:47.750 212 12521.50 60.88 55314.12 88888.00 2007-07-31 07:38:47.875 212 12521.48 60.92 55314.15 88888.00 2007-07-31 07:38:48.000 212 12521.50 60.92 55314.15 88888.00 2007-07-31 07:38:48.125 212 12521.45 60.88 55314.12 88888.00 2007-07-31 07:38:48.250 212 12521.42 60.85 55314.12 88888.00 2007-07-31 07:38:48.375 212 12521.45 60.85 55314.15 88888.00 2007-07-31 07:38:48.500 212 12521.50 60.88 55314.15 88888.00 2007-07-31 07:38:48.625 212 12521.58 60.92 55314.15 88888.00 2007-07-31 07:38:48.750 212 12521.60 60.92 55314.20 88888.00 2007-07-31 07:38:48.875 212 12521.60 60.95 55314.22 88888.00 2007-07-31 07:38:49.000 212 12521.52 60.95 55314.18 88888.00 2007-07-31 07:38:49.125 212 12521.52 60.90 55314.18 88888.00 2007-07-31 07:38:49.250 212 12521.52 60.90 55314.20 88888.00 2007-07-31 07:38:49.375 212 12521.62 60.92 55314.20 88888.00 2007-07-31 07:38:49.500 212 12521.65 60.95 55314.18 88888.00 2007-07-31 07:38:49.625 212 12521.67 61.00 55314.18 88888.00 2007-07-31 07:38:49.750 212 12521.62 60.92 55314.15 88888.00 2007-07-31 07:38:49.875 212 12521.60 60.92 55314.10 88888.00 2007-07-31 07:38:50.000 212 12521.60 60.98 55314.12 88888.00 2007-07-31 07:38:50.125 212 12521.67 60.92 55314.10 88888.00 2007-07-31 07:38:50.250 212 12521.65 60.98 55314.15 88888.00 2007-07-31 07:38:50.375 212 12521.65 61.05 55314.15 88888.00 2007-07-31 07:38:50.500 212 12521.60 61.02 55314.12 88888.00 2007-07-31 07:38:50.625 212 12521.62 60.95 55314.12 88888.00 2007-07-31 07:38:50.750 212 12521.70 60.92 55314.12 88888.00 2007-07-31 07:38:50.875 212 12521.65 60.98 55314.15 88888.00 2007-07-31 07:38:51.000 212 12521.62 61.00 55314.18 88888.00 2007-07-31 07:38:51.125 212 12521.62 60.95 55314.18 88888.00 2007-07-31 07:38:51.250 212 12521.67 60.95 55314.18 88888.00 2007-07-31 07:38:51.375 212 12521.75 60.98 55314.15 88888.00 2007-07-31 07:38:51.500 212 12521.70 61.00 55314.15 88888.00 2007-07-31 07:38:51.625 212 12521.73 61.00 55314.12 88888.00 2007-07-31 07:38:51.750 212 12521.77 61.02 55314.15 88888.00 2007-07-31 07:38:51.875 212 12521.77 61.08 55314.12 88888.00 2007-07-31 07:38:52.000 212 12521.83 61.08 55314.10 88888.00 2007-07-31 07:38:52.125 212 12521.83 61.05 55314.12 88888.00 2007-07-31 07:38:52.250 212 12521.77 61.00 55314.15 88888.00 2007-07-31 07:38:52.375 212 12521.80 61.00 55314.15 88888.00 2007-07-31 07:38:52.500 212 12521.77 60.98 55314.10 88888.00 2007-07-31 07:38:52.625 212 12521.77 61.02 55314.07 88888.00 2007-07-31 07:38:52.750 212 12521.75 61.08 55314.07 88888.00 2007-07-31 07:38:52.875 212 12521.73 61.08 55314.10 88888.00 2007-07-31 07:38:53.000 212 12521.77 61.05 55314.10 88888.00 2007-07-31 07:38:53.125 212 12521.77 61.05 55314.12 88888.00 2007-07-31 07:38:53.250 212 12521.75 61.02 55314.12 88888.00 2007-07-31 07:38:53.375 212 12521.83 61.02 55314.07 88888.00 2007-07-31 07:38:53.500 212 12521.77 61.00 55314.10 88888.00 2007-07-31 07:38:53.625 212 12521.80 61.00 55314.10 88888.00 2007-07-31 07:38:53.750 212 12521.75 60.98 55314.10 88888.00 2007-07-31 07:38:53.875 212 12521.73 60.98 55314.07 88888.00 2007-07-31 07:38:54.000 212 12521.73 60.95 55314.07 88888.00 2007-07-31 07:38:54.125 212 12521.80 61.00 55314.07 88888.00 2007-07-31 07:38:54.250 212 12521.85 61.08 55314.10 88888.00 2007-07-31 07:38:54.375 212 12521.90 61.12 55314.10 88888.00 2007-07-31 07:38:54.500 212 12521.92 61.08 55314.07 88888.00 2007-07-31 07:38:54.625 212 12521.92 61.10 55314.12 88888.00 2007-07-31 07:38:54.750 212 12521.92 61.10 55314.15 88888.00 2007-07-31 07:38:54.875 212 12521.90 61.10 55314.10 88888.00 2007-07-31 07:38:55.000 212 12521.88 61.08 55314.07 88888.00 2007-07-31 07:38:55.125 212 12521.92 61.10 55314.12 88888.00 2007-07-31 07:38:55.250 212 12521.98 61.12 55314.12 88888.00 2007-07-31 07:38:55.375 212 12522.00 61.17 55314.12 88888.00 2007-07-31 07:38:55.500 212 12522.02 61.17 55314.15 88888.00 2007-07-31 07:38:55.625 212 12522.00 61.20 55314.15 88888.00 2007-07-31 07:38:55.750 212 12521.90 61.15 55314.12 88888.00 2007-07-31 07:38:55.875 212 12521.90 61.15 55314.10 88888.00 2007-07-31 07:38:56.000 212 12521.98 61.17 55314.10 88888.00 2007-07-31 07:38:56.125 212 12522.02 61.20 55314.10 88888.00 2007-07-31 07:38:56.250 212 12522.00 61.15 55314.10 88888.00 2007-07-31 07:38:56.375 212 12522.05 61.17 55314.05 88888.00 2007-07-31 07:38:56.500 212 12522.02 61.17 55314.10 88888.00 2007-07-31 07:38:56.625 212 12521.98 61.17 55314.10 88888.00 2007-07-31 07:38:56.750 212 12521.95 61.17 55314.12 88888.00 2007-07-31 07:38:56.875 212 12521.95 61.15 55314.10 88888.00 2007-07-31 07:38:57.000 212 12522.02 61.17 55314.07 88888.00 2007-07-31 07:38:57.125 212 12522.10 61.17 55314.07 88888.00 2007-07-31 07:38:57.250 212 12522.05 61.15 55314.07 88888.00 2007-07-31 07:38:57.375 212 12522.15 61.17 55314.10 88888.00 2007-07-31 07:38:57.500 212 12522.15 61.23 55314.07 88888.00 2007-07-31 07:38:57.625 212 12522.12 61.27 55314.10 88888.00 2007-07-31 07:38:57.750 212 12522.12 61.30 55314.10 88888.00 2007-07-31 07:38:57.875 212 12522.10 61.25 55314.07 88888.00 2007-07-31 07:38:58.000 212 12522.08 61.20 55314.07 88888.00 2007-07-31 07:38:58.125 212 12522.02 61.20 55314.07 88888.00 2007-07-31 07:38:58.250 212 12522.05 61.20 55314.07 88888.00 2007-07-31 07:38:58.375 212 12522.10 61.20 55314.07 88888.00 2007-07-31 07:38:58.500 212 12522.12 61.25 55314.07 88888.00 2007-07-31 07:38:58.625 212 12522.20 61.25 55314.05 88888.00 2007-07-31 07:38:58.750 212 12522.17 61.23 55314.05 88888.00 2007-07-31 07:38:58.875 212 12522.20 61.17 55314.05 88888.00 2007-07-31 07:38:59.000 212 12522.23 61.17 55314.03 88888.00 2007-07-31 07:38:59.125 212 12522.23 61.23 55314.05 88888.00 2007-07-31 07:38:59.250 212 12522.25 61.23 55314.07 88888.00 2007-07-31 07:38:59.375 212 12522.30 61.20 55314.03 88888.00 2007-07-31 07:38:59.500 212 12522.30 61.17 55314.03 88888.00 2007-07-31 07:38:59.625 212 12522.35 61.27 55314.07 88888.00 2007-07-31 07:38:59.750 212 12522.40 61.33 55314.05 88888.00 2007-07-31 07:38:59.875 212 12522.35 61.25 55314.07 88888.00 2007-07-31 07:39:00.000 212 12522.20 61.25 55314.03 88888.00 2007-07-31 07:39:00.125 212 12522.17 61.23 55314.05 88888.00 2007-07-31 07:39:00.250 212 12522.17 61.17 55314.07 88888.00 2007-07-31 07:39:00.375 212 12522.23 61.23 55314.07 88888.00 2007-07-31 07:39:00.500 212 12522.12 61.20 55314.05 88888.00 2007-07-31 07:39:00.625 212 12522.12 61.25 55314.05 88888.00 2007-07-31 07:39:00.750 212 12522.25 61.27 55314.05 88888.00 2007-07-31 07:39:00.875 212 12522.38 61.33 55314.10 88888.00 2007-07-31 07:39:01.000 212 12522.33 61.30 55314.10 88888.00 2007-07-31 07:39:01.125 212 12522.17 61.25 55314.07 88888.00 2007-07-31 07:39:01.250 212 12522.10 61.23 55314.07 88888.00 2007-07-31 07:39:01.375 212 12522.20 61.27 55314.10 88888.00 2007-07-31 07:39:01.500 212 12522.25 61.33 55314.10 88888.00 2007-07-31 07:39:01.625 212 12522.25 61.30 55314.12 88888.00 2007-07-31 07:39:01.750 212 12522.30 61.27 55314.10 88888.00 2007-07-31 07:39:01.875 212 12522.30 61.30 55314.07 88888.00 2007-07-31 07:39:02.000 212 12522.23 61.33 55314.10 88888.00 2007-07-31 07:39:02.125 212 12522.23 61.35 55314.15 88888.00 2007-07-31 07:39:02.250 212 12522.20 61.30 55314.18 88888.00 2007-07-31 07:39:02.375 212 12522.27 61.30 55314.15 88888.00 2007-07-31 07:39:02.500 212 12522.25 61.30 55314.15 88888.00 2007-07-31 07:39:02.625 212 12522.30 61.27 55314.10 88888.00 2007-07-31 07:39:02.750 212 12522.30 61.25 55314.10 88888.00 2007-07-31 07:39:02.875 212 12522.33 61.33 55314.12 88888.00 2007-07-31 07:39:03.000 212 12522.35 61.38 55314.12 88888.00 2007-07-31 07:39:03.125 212 12522.35 61.30 55314.12 88888.00 2007-07-31 07:39:03.250 212 12522.30 61.20 55314.10 88888.00 2007-07-31 07:39:03.375 212 12522.27 61.17 55314.10 88888.00 2007-07-31 07:39:03.500 212 12522.30 61.20 55314.10 88888.00 2007-07-31 07:39:03.625 212 12522.35 61.23 55314.07 88888.00 2007-07-31 07:39:03.750 212 12522.42 61.23 55314.12 88888.00 2007-07-31 07:39:03.875 212 12522.50 61.25 55314.18 88888.00 2007-07-31 07:39:04.000 212 12522.50 61.30 55314.15 88888.00 2007-07-31 07:39:04.125 212 12522.48 61.30 55314.18 88888.00 2007-07-31 07:39:04.250 212 12522.40 61.25 55314.18 88888.00 2007-07-31 07:39:04.375 212 12522.38 61.23 55314.18 88888.00 2007-07-31 07:39:04.500 212 12522.35 61.25 55314.18 88888.00 2007-07-31 07:39:04.625 212 12522.42 61.30 55314.12 88888.00 2007-07-31 07:39:04.750 212 12522.48 61.25 55314.12 88888.00 2007-07-31 07:39:04.875 212 12522.42 61.23 55314.12 88888.00 2007-07-31 07:39:05.000 212 12522.35 61.17 55314.12 88888.00 2007-07-31 07:39:05.125 212 12522.38 61.17 55314.12 88888.00 2007-07-31 07:39:05.250 212 12522.45 61.12 55314.18 88888.00 2007-07-31 07:39:05.375 212 12522.48 61.17 55314.15 88888.00 2007-07-31 07:39:05.500 212 12522.40 61.17 55314.15 88888.00 2007-07-31 07:39:05.625 212 12522.33 61.10 55314.15 88888.00 2007-07-31 07:39:05.750 212 12522.33 61.08 55314.12 88888.00 2007-07-31 07:39:05.875 212 12522.40 61.10 55314.20 88888.00 2007-07-31 07:39:06.000 212 12522.45 61.17 55314.22 88888.00 2007-07-31 07:39:06.125 212 12522.48 61.15 55314.20 88888.00 2007-07-31 07:39:06.250 212 12522.42 61.10 55314.15 88888.00 2007-07-31 07:39:06.375 212 12522.45 61.08 55314.12 88888.00 2007-07-31 07:39:06.500 212 12522.48 61.10 55314.18 88888.00 2007-07-31 07:39:06.625 212 12522.42 61.12 55314.18 88888.00 2007-07-31 07:39:06.750 212 12522.38 61.12 55314.15 88888.00 2007-07-31 07:39:06.875 212 12522.35 61.08 55314.15 88888.00 2007-07-31 07:39:07.000 212 12522.38 61.12 55314.18 88888.00 2007-07-31 07:39:07.125 212 12522.40 61.15 55314.20 88888.00 2007-07-31 07:39:07.250 212 12522.40 61.15 55314.20 88888.00 2007-07-31 07:39:07.375 212 12522.45 61.12 55314.22 88888.00 2007-07-31 07:39:07.500 212 12522.40 61.10 55314.25 88888.00 2007-07-31 07:39:07.625 212 12522.42 61.08 55314.22 88888.00 2007-07-31 07:39:07.750 212 12522.45 61.10 55314.20 88888.00 2007-07-31 07:39:07.875 212 12522.45 61.10 55314.20 88888.00 2007-07-31 07:39:08.000 212 12522.48 61.12 55314.20 88888.00 2007-07-31 07:39:08.125 212 12522.50 61.08 55314.22 88888.00 2007-07-31 07:39:08.250 212 12522.48 61.05 55314.20 88888.00 2007-07-31 07:39:08.375 212 12522.42 61.10 55314.20 88888.00 2007-07-31 07:39:08.500 212 12522.40 61.10 55314.22 88888.00 2007-07-31 07:39:08.625 212 12522.45 61.12 55314.25 88888.00 2007-07-31 07:39:08.750 212 12522.48 61.12 55314.25 88888.00 2007-07-31 07:39:08.875 212 12522.40 61.12 55314.22 88888.00 2007-07-31 07:39:09.000 212 12522.42 61.08 55314.22 88888.00 2007-07-31 07:39:09.125 212 12522.45 61.05 55314.25 88888.00 2007-07-31 07:39:09.250 212 12522.40 61.00 55314.22 88888.00 2007-07-31 07:39:09.375 212 12522.42 61.00 55314.22 88888.00 2007-07-31 07:39:09.500 212 12522.42 61.02 55314.22 88888.00 2007-07-31 07:39:09.625 212 12522.42 61.00 55314.25 88888.00 2007-07-31 07:39:09.750 212 12522.52 61.02 55314.25 88888.00 2007-07-31 07:39:09.875 212 12522.60 61.00 55314.30 88888.00 2007-07-31 07:39:10.000 212 12522.55 61.02 55314.28 88888.00 2007-07-31 07:39:10.125 212 12522.48 61.02 55314.28 88888.00 2007-07-31 07:39:10.250 212 12522.40 61.00 55314.25 88888.00 2007-07-31 07:39:10.375 212 12522.48 61.00 55314.28 88888.00 2007-07-31 07:39:10.500 212 12522.48 60.98 55314.25 88888.00 2007-07-31 07:39:10.625 212 12522.48 61.02 55314.22 88888.00 2007-07-31 07:39:10.750 212 12522.52 61.02 55314.20 88888.00 2007-07-31 07:39:10.875 212 12522.55 60.98 55314.20 88888.00 2007-07-31 07:39:11.000 212 12522.50 60.95 55314.22 88888.00 2007-07-31 07:39:11.125 212 12522.48 60.95 55314.20 88888.00 2007-07-31 07:39:11.250 212 12522.50 60.92 55314.25 88888.00 2007-07-31 07:39:11.375 212 12522.60 61.02 55314.28 88888.00 2007-07-31 07:39:11.500 212 12522.65 61.05 55314.30 88888.00 2007-07-31 07:39:11.625 212 12522.62 60.95 55314.25 88888.00 2007-07-31 07:39:11.750 212 12522.58 60.90 55314.25 88888.00 2007-07-31 07:39:11.875 212 12522.60 60.90 55314.28 88888.00 2007-07-31 07:39:12.000 212 12522.52 60.90 55314.28 88888.00 2007-07-31 07:39:12.125 212 12522.55 60.90 55314.28 88888.00 2007-07-31 07:39:12.250 212 12522.50 60.88 55314.28 88888.00 2007-07-31 07:39:12.375 212 12522.50 60.92 55314.28 88888.00 2007-07-31 07:39:12.500 212 12522.50 60.90 55314.28 88888.00 2007-07-31 07:39:12.625 212 12522.52 60.88 55314.30 88888.00 2007-07-31 07:39:12.750 212 12522.52 60.85 55314.30 88888.00 2007-07-31 07:39:12.875 212 12522.55 60.88 55314.32 88888.00 2007-07-31 07:39:13.000 212 12522.52 60.88 55314.32 88888.00 2007-07-31 07:39:13.125 212 12522.52 60.88 55314.32 88888.00 2007-07-31 07:39:13.250 212 12522.48 60.85 55314.35 88888.00 2007-07-31 07:39:13.375 212 12522.45 60.88 55314.35 88888.00 2007-07-31 07:39:13.500 212 12522.45 60.90 55314.35 88888.00 2007-07-31 07:39:13.625 212 12522.50 60.85 55314.32 88888.00 2007-07-31 07:39:13.750 212 12522.48 60.85 55314.35 88888.00 2007-07-31 07:39:13.875 212 12522.45 60.85 55314.35 88888.00 2007-07-31 07:39:14.000 212 12522.40 60.80 55314.32 88888.00 2007-07-31 07:39:14.125 212 12522.48 60.85 55314.32 88888.00 2007-07-31 07:39:14.250 212 12522.48 60.85 55314.35 88888.00 2007-07-31 07:39:14.375 212 12522.50 60.80 55314.35 88888.00 2007-07-31 07:39:14.500 212 12522.48 60.75 55314.35 88888.00 2007-07-31 07:39:14.625 212 12522.48 60.77 55314.38 88888.00 2007-07-31 07:39:14.750 212 12522.45 60.73 55314.35 88888.00 2007-07-31 07:39:14.875 212 12522.48 60.77 55314.38 88888.00 2007-07-31 07:39:15.000 212 12522.42 60.77 55314.35 88888.00 2007-07-31 07:39:15.125 212 12522.40 60.75 55314.38 88888.00 2007-07-31 07:39:15.250 212 12522.42 60.80 55314.38 88888.00 2007-07-31 07:39:15.375 212 12522.50 60.83 55314.35 88888.00 2007-07-31 07:39:15.500 212 12522.42 60.80 55314.38 88888.00 2007-07-31 07:39:15.625 212 12522.38 60.77 55314.40 88888.00 2007-07-31 07:39:15.750 212 12522.42 60.77 55314.40 88888.00 2007-07-31 07:39:15.875 212 12522.45 60.80 55314.40 88888.00 2007-07-31 07:39:16.000 212 12522.45 60.80 55314.40 88888.00 2007-07-31 07:39:16.125 212 12522.42 60.77 55314.40 88888.00 2007-07-31 07:39:16.250 212 12522.40 60.80 55314.40 88888.00 2007-07-31 07:39:16.375 212 12522.48 60.80 55314.40 88888.00 2007-07-31 07:39:16.500 212 12522.52 60.83 55314.40 88888.00 2007-07-31 07:39:16.625 212 12522.50 60.80 55314.38 88888.00 2007-07-31 07:39:16.750 212 12522.45 60.83 55314.38 88888.00 2007-07-31 07:39:16.875 212 12522.45 60.77 55314.40 88888.00 2007-07-31 07:39:17.000 212 12522.40 60.73 55314.38 88888.00 2007-07-31 07:39:17.125 212 12522.42 60.73 55314.38 88888.00 2007-07-31 07:39:17.250 212 12522.38 60.73 55314.38 88888.00 2007-07-31 07:39:17.375 212 12522.38 60.77 55314.35 88888.00 2007-07-31 07:39:17.500 212 12522.38 60.77 55314.35 88888.00 2007-07-31 07:39:17.625 212 12522.38 60.77 55314.38 88888.00 2007-07-31 07:39:17.750 212 12522.27 60.73 55314.38 88888.00 2007-07-31 07:39:17.875 212 12522.27 60.77 55314.40 88888.00 2007-07-31 07:39:18.000 212 12522.33 60.80 55314.38 88888.00 2007-07-31 07:39:18.125 212 12522.30 60.80 55314.40 88888.00 2007-07-31 07:39:18.250 212 12522.20 60.73 55314.43 88888.00 2007-07-31 07:39:18.375 212 12522.27 60.75 55314.40 88888.00 2007-07-31 07:39:18.500 212 12522.33 60.77 55314.40 88888.00 2007-07-31 07:39:18.625 212 12522.30 60.77 55314.43 88888.00 2007-07-31 07:39:18.750 212 12522.23 60.75 55314.40 88888.00 2007-07-31 07:39:18.875 212 12522.27 60.83 55314.45 88888.00 2007-07-31 07:39:19.000 212 12522.33 60.88 55314.47 88888.00 2007-07-31 07:39:19.125 212 12522.27 60.88 55314.47 88888.00 2007-07-31 07:39:19.250 212 12522.20 60.80 55314.45 88888.00 2007-07-31 07:39:19.375 212 12522.23 60.85 55314.47 88888.00 2007-07-31 07:39:19.500 212 12522.25 60.85 55314.50 88888.00 2007-07-31 07:39:19.625 212 12522.25 60.80 55314.50 88888.00 2007-07-31 07:39:19.750 212 12522.25 60.80 55314.50 88888.00 2007-07-31 07:39:19.875 212 12522.23 60.80 55314.50 88888.00 2007-07-31 07:39:20.000 212 12522.20 60.83 55314.47 88888.00 2007-07-31 07:39:20.125 212 12522.15 60.85 55314.47 88888.00 2007-07-31 07:39:20.250 212 12522.15 60.88 55314.50 88888.00 2007-07-31 07:39:20.375 212 12522.20 60.85 55314.47 88888.00 2007-07-31 07:39:20.500 212 12522.23 60.85 55314.47 88888.00 2007-07-31 07:39:20.625 212 12522.12 60.83 55314.47 88888.00 2007-07-31 07:39:20.750 212 12522.08 60.88 55314.47 88888.00 2007-07-31 07:39:20.875 212 12522.17 60.95 55314.50 88888.00 2007-07-31 07:39:21.000 212 12522.23 60.88 55314.47 88888.00 2007-07-31 07:39:21.125 212 12522.15 60.85 55314.47 88888.00 2007-07-31 07:39:21.250 212 12522.15 60.83 55314.50 88888.00 2007-07-31 07:39:21.375 212 12522.12 60.90 55314.53 88888.00 2007-07-31 07:39:21.500 212 12522.12 60.92 55314.53 88888.00 2007-07-31 07:39:21.625 212 12522.12 60.92 55314.53 88888.00 2007-07-31 07:39:21.750 212 12522.08 60.90 55314.50 88888.00 2007-07-31 07:39:21.875 212 12522.05 60.90 55314.53 88888.00 2007-07-31 07:39:22.000 212 12522.02 60.92 55314.53 88888.00 2007-07-31 07:39:22.125 212 12522.08 60.98 55314.55 88888.00 2007-07-31 07:39:22.250 212 12522.05 60.88 55314.55 88888.00 2007-07-31 07:39:22.375 212 12522.05 60.92 55314.53 88888.00 2007-07-31 07:39:22.500 212 12521.98 60.92 55314.53 88888.00 2007-07-31 07:39:22.625 212 12521.98 60.92 55314.50 88888.00 2007-07-31 07:39:22.750 212 12522.08 60.90 55314.50 88888.00 2007-07-31 07:39:22.875 212 12522.08 60.88 55314.50 88888.00 2007-07-31 07:39:23.000 212 12522.08 60.90 55314.47 88888.00 2007-07-31 07:39:23.125 212 12522.10 60.95 55314.50 88888.00 2007-07-31 07:39:23.250 212 12522.08 60.95 55314.53 88888.00 2007-07-31 07:39:23.375 212 12522.08 61.00 55314.55 88888.00 2007-07-31 07:39:23.500 212 12522.00 60.98 55314.55 88888.00 2007-07-31 07:39:23.625 212 12522.00 60.98 55314.53 88888.00 2007-07-31 07:39:23.750 212 12521.98 61.00 55314.55 88888.00 2007-07-31 07:39:23.875 212 12522.02 60.98 55314.55 88888.00 2007-07-31 07:39:24.000 212 12522.08 61.02 55314.55 88888.00 2007-07-31 07:39:24.125 212 12522.00 61.05 55314.55 88888.00 2007-07-31 07:39:24.250 212 12521.88 61.00 55314.57 88888.00 2007-07-31 07:39:24.375 212 12521.88 61.02 55314.60 88888.00 2007-07-31 07:39:24.500 212 12521.92 61.05 55314.62 88888.00 2007-07-31 07:39:24.625 212 12521.95 61.10 55314.62 88888.00 2007-07-31 07:39:24.750 212 12521.98 61.12 55314.62 88888.00 2007-07-31 07:39:24.875 212 12521.98 61.12 55314.62 88888.00 2007-07-31 07:39:25.000 212 12521.95 61.08 55314.60 88888.00 2007-07-31 07:39:25.125 212 12521.92 61.08 55314.60 88888.00 2007-07-31 07:39:25.250 212 12521.85 61.15 55314.62 88888.00 2007-07-31 07:39:25.375 212 12521.95 61.20 55314.68 88888.00 2007-07-31 07:39:25.500 212 12522.00 61.25 55314.68 88888.00 2007-07-31 07:39:25.625 212 12521.98 61.20 55314.62 88888.00 2007-07-31 07:39:25.750 212 12521.90 61.12 55314.62 88888.00 2007-07-31 07:39:25.875 212 12521.95 61.08 55314.60 88888.00 2007-07-31 07:39:26.000 212 12521.98 61.12 55314.60 88888.00 2007-07-31 07:39:26.125 212 12521.92 61.23 55314.62 88888.00 2007-07-31 07:39:26.250 212 12521.85 61.17 55314.62 88888.00 2007-07-31 07:39:26.375 212 12521.90 61.20 55314.65 88888.00 2007-07-31 07:39:26.500 212 12521.88 61.23 55314.65 88888.00 2007-07-31 07:39:26.625 212 12521.90 61.23 55314.62 88888.00 2007-07-31 07:39:26.750 212 12521.88 61.25 55314.62 88888.00 2007-07-31 07:39:26.875 212 12521.83 61.30 55314.65 88888.00 2007-07-31 07:39:27.000 212 12521.83 61.27 55314.65 88888.00 2007-07-31 07:39:27.125 212 12521.85 61.27 55314.65 88888.00 2007-07-31 07:39:27.250 212 12521.85 61.33 55314.65 88888.00 2007-07-31 07:39:27.375 212 12521.90 61.38 55314.62 88888.00 2007-07-31 07:39:27.500 212 12521.85 61.38 55314.62 88888.00 2007-07-31 07:39:27.625 212 12521.85 61.35 55314.65 88888.00 2007-07-31 07:39:27.750 212 12521.80 61.33 55314.65 88888.00 2007-07-31 07:39:27.875 212 12521.80 61.35 55314.65 88888.00 2007-07-31 07:39:28.000 212 12521.75 61.35 55314.65 88888.00 2007-07-31 07:39:28.125 212 12521.77 61.35 55314.62 88888.00 2007-07-31 07:39:28.250 212 12521.75 61.38 55314.62 88888.00 2007-07-31 07:39:28.375 212 12521.77 61.42 55314.68 88888.00 2007-07-31 07:39:28.500 212 12521.75 61.42 55314.60 88888.00 2007-07-31 07:39:28.625 212 12521.77 61.42 55314.60 88888.00 2007-07-31 07:39:28.750 212 12521.77 61.40 55314.60 88888.00 2007-07-31 07:39:28.875 212 12521.77 61.45 55314.62 88888.00 2007-07-31 07:39:29.000 212 12521.83 61.48 55314.60 88888.00 2007-07-31 07:39:29.125 212 12521.77 61.45 55314.62 88888.00 2007-07-31 07:39:29.250 212 12521.77 61.48 55314.68 88888.00 2007-07-31 07:39:29.375 212 12521.83 61.50 55314.65 88888.00 2007-07-31 07:39:29.500 212 12521.75 61.50 55314.68 88888.00 2007-07-31 07:39:29.625 212 12521.73 61.45 55314.68 88888.00 2007-07-31 07:39:29.750 212 12521.75 61.52 55314.72 88888.00 2007-07-31 07:39:29.875 212 12521.75 61.55 55314.72 88888.00 2007-07-31 07:39:30.000 212 12521.75 61.58 55314.70 88888.00 2007-07-31 07:39:30.125 212 12521.67 61.52 55314.72 88888.00 2007-07-31 07:39:30.250 212 12521.70 61.58 55314.70 88888.00 2007-07-31 07:39:30.375 212 12521.77 61.60 55314.70 88888.00 2007-07-31 07:39:30.500 212 12521.75 61.52 55314.68 88888.00 2007-07-31 07:39:30.625 212 12521.67 61.52 55314.65 88888.00 2007-07-31 07:39:30.750 212 12521.73 61.62 55314.65 88888.00 2007-07-31 07:39:30.875 212 12521.77 61.67 55314.72 88888.00 2007-07-31 07:39:31.000 212 12521.85 61.70 55314.75 88888.00 2007-07-31 07:39:31.125 212 12521.92 61.67 55314.72 88888.00 2007-07-31 07:39:31.250 212 12521.83 61.67 55314.72 88888.00 2007-07-31 07:39:31.375 212 12521.80 61.67 55314.72 88888.00 2007-07-31 07:39:31.500 212 12521.83 61.65 55314.72 88888.00 2007-07-31 07:39:31.625 212 12521.83 61.73 55314.72 88888.00 2007-07-31 07:39:31.750 212 12521.77 61.73 55314.75 88888.00 2007-07-31 07:39:31.875 212 12521.75 61.80 55314.80 88888.00 2007-07-31 07:39:32.000 212 12521.73 61.77 55314.78 88888.00 2007-07-31 07:39:32.125 212 12521.70 61.70 55314.70 88888.00 2007-07-31 07:39:32.250 212 12521.67 61.75 55314.75 88888.00 2007-07-31 07:39:32.375 212 12521.73 61.77 55314.72 88888.00 2007-07-31 07:39:32.500 212 12521.75 61.75 55314.72 88888.00 2007-07-31 07:39:32.625 212 12521.80 61.77 55314.72 88888.00 2007-07-31 07:39:32.750 212 12521.80 61.77 55314.72 88888.00 2007-07-31 07:39:32.875 212 12521.77 61.80 55314.72 88888.00 2007-07-31 07:39:33.000 212 12521.80 61.85 55314.75 88888.00 2007-07-31 07:39:33.125 212 12521.80 61.88 55314.78 88888.00 2007-07-31 07:39:33.250 212 12521.75 61.83 55314.75 88888.00 2007-07-31 07:39:33.375 212 12521.73 61.77 55314.72 88888.00 2007-07-31 07:39:33.500 212 12521.75 61.85 55314.70 88888.00 2007-07-31 07:39:33.625 212 12521.77 61.88 55314.72 88888.00 2007-07-31 07:39:33.750 212 12521.85 61.90 55314.70 88888.00 2007-07-31 07:39:33.875 212 12521.83 61.98 55314.72 88888.00 2007-07-31 07:39:34.000 212 12521.80 61.95 55314.72 88888.00 2007-07-31 07:39:34.125 212 12521.73 61.90 55314.70 88888.00 2007-07-31 07:39:34.250 212 12521.67 61.92 55314.70 88888.00 2007-07-31 07:39:34.375 212 12521.80 61.95 55314.72 88888.00 2007-07-31 07:39:34.500 212 12521.85 61.92 55314.70 88888.00 2007-07-31 07:39:34.625 212 12521.80 61.85 55314.65 88888.00 2007-07-31 07:39:34.750 212 12521.73 61.90 55314.68 88888.00 2007-07-31 07:39:34.875 212 12521.80 61.95 55314.70 88888.00 2007-07-31 07:39:35.000 212 12521.88 61.95 55314.68 88888.00 2007-07-31 07:39:35.125 212 12521.95 61.95 55314.68 88888.00 2007-07-31 07:39:35.250 212 12521.92 61.95 55314.68 88888.00 2007-07-31 07:39:35.375 212 12521.88 61.95 55314.65 88888.00 2007-07-31 07:39:35.500 212 12521.85 62.02 55314.68 88888.00 2007-07-31 07:39:35.625 212 12521.88 62.02 55314.70 88888.00 2007-07-31 07:39:35.750 212 12521.98 62.05 55314.72 88888.00 2007-07-31 07:39:35.875 212 12521.98 62.08 55314.72 88888.00 2007-07-31 07:39:36.000 212 12521.92 62.05 55314.70 88888.00 2007-07-31 07:39:36.125 212 12521.88 62.08 55314.70 88888.00 2007-07-31 07:39:36.250 212 12521.90 62.08 55314.70 88888.00 2007-07-31 07:39:36.375 212 12522.00 62.12 55314.70 88888.00 2007-07-31 07:39:36.500 212 12522.02 62.12 55314.68 88888.00 2007-07-31 07:39:36.625 212 12521.95 62.10 55314.68 88888.00 2007-07-31 07:39:36.750 212 12521.92 62.15 55314.70 88888.00 2007-07-31 07:39:36.875 212 12522.00 62.17 55314.72 88888.00 2007-07-31 07:39:37.000 212 12522.05 62.20 55314.70 88888.00 2007-07-31 07:39:37.125 212 12522.10 62.23 55314.70 88888.00 2007-07-31 07:39:37.250 212 12522.02 62.17 55314.72 88888.00 2007-07-31 07:39:37.375 212 12522.00 62.23 55314.72 88888.00 2007-07-31 07:39:37.500 212 12521.95 62.23 55314.72 88888.00 2007-07-31 07:39:37.625 212 12521.92 62.17 55314.70 88888.00 2007-07-31 07:39:37.750 212 12522.02 62.17 55314.70 88888.00 2007-07-31 07:39:37.875 212 12522.08 62.23 55314.75 88888.00 2007-07-31 07:39:38.000 212 12522.05 62.27 55314.78 88888.00 2007-07-31 07:39:38.125 212 12522.02 62.33 55314.72 88888.00 2007-07-31 07:39:38.250 212 12522.02 62.33 55314.75 88888.00 2007-07-31 07:39:38.375 212 12522.10 62.30 55314.72 88888.00 2007-07-31 07:39:38.500 212 12522.08 62.35 55314.75 88888.00 2007-07-31 07:39:38.625 212 12522.10 62.40 55314.78 88888.00 2007-07-31 07:39:38.750 212 12522.12 62.42 55314.75 88888.00 2007-07-31 07:39:38.875 212 12522.12 62.38 55314.75 88888.00 2007-07-31 07:39:39.000 212 12522.10 62.35 55314.72 88888.00 2007-07-31 07:39:39.125 212 12522.08 62.33 55314.75 88888.00 2007-07-31 07:39:39.250 212 12522.15 62.42 55314.75 88888.00 2007-07-31 07:39:39.375 212 12522.20 62.48 55314.75 88888.00 2007-07-31 07:39:39.500 212 12522.20 62.48 55314.75 88888.00 2007-07-31 07:39:39.625 212 12522.15 62.50 55314.70 88888.00 2007-07-31 07:39:39.750 212 12522.23 62.52 55314.70 88888.00 2007-07-31 07:39:39.875 212 12522.27 62.55 55314.72 88888.00 2007-07-31 07:39:40.000 212 12522.30 62.62 55314.75 88888.00 2007-07-31 07:39:40.125 212 12522.25 62.62 55314.72 88888.00 2007-07-31 07:39:40.250 212 12522.23 62.58 55314.72 88888.00 2007-07-31 07:39:40.375 212 12522.23 62.62 55314.72 88888.00 2007-07-31 07:39:40.500 212 12522.15 62.55 55314.65 88888.00 2007-07-31 07:39:40.625 212 12522.08 62.55 55314.65 88888.00 2007-07-31 07:39:40.750 212 12522.12 62.60 55314.68 88888.00 2007-07-31 07:39:40.875 212 12522.23 62.65 55314.68 88888.00 2007-07-31 07:39:41.000 212 12522.30 62.67 55314.68 88888.00 2007-07-31 07:39:41.125 212 12522.27 62.73 55314.65 88888.00 2007-07-31 07:39:41.250 212 12522.25 62.67 55314.65 88888.00 2007-07-31 07:39:41.375 212 12522.23 62.65 55314.62 88888.00 2007-07-31 07:39:41.500 212 12522.25 62.67 55314.65 88888.00 2007-07-31 07:39:41.625 212 12522.30 62.75 55314.70 88888.00 2007-07-31 07:39:41.750 212 12522.33 62.77 55314.68 88888.00 2007-07-31 07:39:41.875 212 12522.35 62.75 55314.65 88888.00 2007-07-31 07:39:42.000 212 12522.33 62.70 55314.60 88888.00 2007-07-31 07:39:42.125 212 12522.27 62.73 55314.68 88888.00 2007-07-31 07:39:42.250 212 12522.23 62.77 55314.70 88888.00 2007-07-31 07:39:42.375 212 12522.30 62.85 55314.70 88888.00 2007-07-31 07:39:42.500 212 12522.33 62.88 55314.72 88888.00 2007-07-31 07:39:42.625 212 12522.38 62.90 55314.72 88888.00 2007-07-31 07:39:42.750 212 12522.42 62.92 55314.72 88888.00 2007-07-31 07:39:42.875 212 12522.35 62.90 55314.70 88888.00 2007-07-31 07:39:43.000 212 12522.35 62.88 55314.65 88888.00 2007-07-31 07:39:43.125 212 12522.42 62.88 55314.70 88888.00 2007-07-31 07:39:43.250 212 12522.48 62.92 55314.72 88888.00 2007-07-31 07:39:43.375 212 12522.55 63.02 55314.72 88888.00 2007-07-31 07:39:43.500 212 12522.52 63.05 55314.72 88888.00 2007-07-31 07:39:43.625 212 12522.50 63.05 55314.75 88888.00 2007-07-31 07:39:43.750 212 12522.45 63.05 55314.70 88888.00 2007-07-31 07:39:43.875 212 12522.42 63.05 55314.65 88888.00 2007-07-31 07:39:44.000 212 12522.42 63.10 55314.65 88888.00 2007-07-31 07:39:44.125 212 12522.48 63.15 55314.70 88888.00 2007-07-31 07:39:44.250 212 12522.55 63.12 55314.70 88888.00 2007-07-31 07:39:44.375 212 12522.58 63.12 55314.65 88888.00 2007-07-31 07:39:44.500 212 12522.52 63.12 55314.65 88888.00 2007-07-31 07:39:44.625 212 12522.50 63.15 55314.65 88888.00 2007-07-31 07:39:44.750 212 12522.50 63.12 55314.65 88888.00 2007-07-31 07:39:44.875 212 12522.50 63.15 55314.62 88888.00 2007-07-31 07:39:45.000 212 12522.52 63.20 55314.62 88888.00 2007-07-31 07:39:45.125 212 12522.55 63.25 55314.68 88888.00 2007-07-31 07:39:45.250 212 12522.55 63.23 55314.70 88888.00 2007-07-31 07:39:45.375 212 12522.60 63.20 55314.68 88888.00 2007-07-31 07:39:45.500 212 12522.52 63.23 55314.68 88888.00 2007-07-31 07:39:45.625 212 12522.58 63.25 55314.70 88888.00 2007-07-31 07:39:45.750 212 12522.58 63.27 55314.68 88888.00 2007-07-31 07:39:45.875 212 12522.52 63.27 55314.68 88888.00 2007-07-31 07:39:46.000 212 12522.52 63.23 55314.68 88888.00 2007-07-31 07:39:46.125 212 12522.55 63.25 55314.68 88888.00 2007-07-31 07:39:46.250 212 12522.55 63.25 55314.65 88888.00 2007-07-31 07:39:46.375 212 12522.62 63.25 55314.65 88888.00 2007-07-31 07:39:46.500 212 12522.62 63.27 55314.62 88888.00 2007-07-31 07:39:46.625 212 12522.58 63.27 55314.65 88888.00 2007-07-31 07:39:46.750 212 12522.55 63.25 55314.57 88888.00 2007-07-31 07:39:46.875 212 12522.58 63.30 55314.55 88888.00 2007-07-31 07:39:47.000 212 12522.62 63.30 55314.57 88888.00 2007-07-31 07:39:47.125 212 12522.67 63.33 55314.62 88888.00 2007-07-31 07:39:47.250 212 12522.62 63.27 55314.65 88888.00 2007-07-31 07:39:47.375 212 12522.62 63.30 55314.57 88888.00 2007-07-31 07:39:47.500 212 12522.65 63.27 55314.57 88888.00 2007-07-31 07:39:47.625 212 12522.77 63.33 55314.62 88888.00 2007-07-31 07:39:47.750 212 12522.85 63.30 55314.60 88888.00 2007-07-31 07:39:47.875 212 12522.80 63.30 55314.60 88888.00 2007-07-31 07:39:48.000 212 12522.77 63.30 55314.55 88888.00 2007-07-31 07:39:48.125 212 12522.75 63.30 55314.60 88888.00 2007-07-31 07:39:48.250 212 12522.77 63.30 55314.62 88888.00 2007-07-31 07:39:48.375 212 12522.77 63.35 55314.60 88888.00 2007-07-31 07:39:48.500 212 12522.83 63.42 55314.62 88888.00 2007-07-31 07:39:48.625 212 12522.88 63.42 55314.65 88888.00 2007-07-31 07:39:48.750 212 12522.95 63.45 55314.70 88888.00 2007-07-31 07:39:48.875 212 12522.90 63.42 55314.68 88888.00 2007-07-31 07:39:49.000 212 12522.92 63.40 55314.68 88888.00 2007-07-31 07:39:49.125 212 12522.90 63.40 55314.65 88888.00 2007-07-31 07:39:49.250 212 12522.90 63.38 55314.62 88888.00 2007-07-31 07:39:49.375 212 12522.98 63.38 55314.62 88888.00 2007-07-31 07:39:49.500 212 12523.05 63.33 55314.62 88888.00 2007-07-31 07:39:49.625 212 12523.10 63.40 55314.57 88888.00 2007-07-31 07:39:49.750 212 12523.10 63.38 55314.60 88888.00 2007-07-31 07:39:49.875 212 12523.08 63.30 55314.60 88888.00 2007-07-31 07:39:50.000 212 12523.08 63.35 55314.60 88888.00 2007-07-31 07:39:50.125 212 12523.15 63.40 55314.62 88888.00 2007-07-31 07:39:50.250 212 12523.12 63.35 55314.65 88888.00 2007-07-31 07:39:50.375 212 12523.12 63.30 55314.62 88888.00 2007-07-31 07:39:50.500 212 12523.12 63.33 55314.60 88888.00 2007-07-31 07:39:50.625 212 12523.08 63.35 55314.57 88888.00 2007-07-31 07:39:50.750 212 12523.12 63.38 55314.62 88888.00 2007-07-31 07:39:50.875 212 12523.23 63.35 55314.62 88888.00 2007-07-31 07:39:51.000 212 12523.27 63.35 55314.62 88888.00 2007-07-31 07:39:51.125 212 12523.25 63.30 55314.62 88888.00 2007-07-31 07:39:51.250 212 12523.20 63.25 55314.60 88888.00 2007-07-31 07:39:51.375 212 12523.27 63.27 55314.60 88888.00 2007-07-31 07:39:51.500 212 12523.30 63.25 55314.57 88888.00 2007-07-31 07:39:51.625 212 12523.23 63.25 55314.55 88888.00 2007-07-31 07:39:51.750 212 12523.17 63.27 55314.55 88888.00 2007-07-31 07:39:51.875 212 12523.20 63.25 55314.57 88888.00 2007-07-31 07:39:52.000 212 12523.27 63.30 55314.60 88888.00 2007-07-31 07:39:52.125 212 12523.27 63.27 55314.60 88888.00 2007-07-31 07:39:52.250 212 12523.25 63.23 55314.57 88888.00 2007-07-31 07:39:52.375 212 12523.25 63.23 55314.53 88888.00 2007-07-31 07:39:52.500 212 12523.27 63.25 55314.55 88888.00 2007-07-31 07:39:52.625 212 12523.30 63.23 55314.55 88888.00 2007-07-31 07:39:52.750 212 12523.35 63.25 55314.53 88888.00 2007-07-31 07:39:52.875 212 12523.38 63.25 55314.53 88888.00 2007-07-31 07:39:53.000 212 12523.42 63.20 55314.50 88888.00 2007-07-31 07:39:53.125 212 12523.40 63.17 55314.55 88888.00 2007-07-31 07:39:53.250 212 12523.38 63.23 55314.60 88888.00 2007-07-31 07:39:53.375 212 12523.40 63.23 55314.60 88888.00 2007-07-31 07:39:53.500 212 12523.48 63.23 55314.57 88888.00 2007-07-31 07:39:53.625 212 12523.55 63.27 55314.57 88888.00 2007-07-31 07:39:53.750 212 12523.55 63.25 55314.57 88888.00 2007-07-31 07:39:53.875 212 12523.58 63.20 55314.55 88888.00 2007-07-31 07:39:54.000 212 12523.55 63.20 55314.55 88888.00 2007-07-31 07:39:54.125 212 12523.50 63.15 55314.55 88888.00 2007-07-31 07:39:54.250 212 12523.50 63.17 55314.60 88888.00 2007-07-31 07:39:54.375 212 12523.58 63.20 55314.57 88888.00 2007-07-31 07:39:54.500 212 12523.60 63.23 55314.62 88888.00 2007-07-31 07:39:54.625 212 12523.60 63.23 55314.65 88888.00 2007-07-31 07:39:54.750 212 12523.60 63.17 55314.62 88888.00 2007-07-31 07:39:54.875 212 12523.58 63.17 55314.60 88888.00 2007-07-31 07:39:55.000 212 12523.60 63.23 55314.57 88888.00 2007-07-31 07:39:55.125 212 12523.62 63.25 55314.62 88888.00 2007-07-31 07:39:55.250 212 12523.60 63.17 55314.62 88888.00 2007-07-31 07:39:55.375 212 12523.62 63.17 55314.60 88888.00 2007-07-31 07:39:55.500 212 12523.60 63.20 55314.62 88888.00 2007-07-31 07:39:55.625 212 12523.62 63.25 55314.65 88888.00 2007-07-31 07:39:55.750 212 12523.70 63.25 55314.68 88888.00 2007-07-31 07:39:55.875 212 12523.80 63.25 55314.68 88888.00 2007-07-31 07:39:56.000 212 12523.75 63.27 55314.65 88888.00 2007-07-31 07:39:56.125 212 12523.60 63.25 55314.62 88888.00 2007-07-31 07:39:56.250 212 12523.60 63.20 55314.60 88888.00 2007-07-31 07:39:56.375 212 12523.65 63.20 55314.62 88888.00 2007-07-31 07:39:56.500 212 12523.67 63.23 55314.60 88888.00 2007-07-31 07:39:56.625 212 12523.67 63.25 55314.65 88888.00 2007-07-31 07:39:56.750 212 12523.67 63.23 55314.65 88888.00 2007-07-31 07:39:56.875 212 12523.70 63.17 55314.65 88888.00 2007-07-31 07:39:57.000 212 12523.75 63.15 55314.65 88888.00 2007-07-31 07:39:57.125 212 12523.70 63.17 55314.68 88888.00 2007-07-31 07:39:57.250 212 12523.62 63.20 55314.68 88888.00 2007-07-31 07:39:57.375 212 12523.77 63.23 55314.68 88888.00 2007-07-31 07:39:57.500 212 12523.83 63.27 55314.70 88888.00 2007-07-31 07:39:57.625 212 12523.75 63.25 55314.65 88888.00 2007-07-31 07:39:57.750 212 12523.73 63.20 55314.62 88888.00 2007-07-31 07:39:57.875 212 12523.75 63.20 55314.62 88888.00 2007-07-31 07:39:58.000 212 12523.75 63.17 55314.62 88888.00 2007-07-31 07:39:58.125 212 12523.75 63.17 55314.65 88888.00 2007-07-31 07:39:58.250 212 12523.73 63.17 55314.65 88888.00 2007-07-31 07:39:58.375 212 12523.75 63.15 55314.62 88888.00 2007-07-31 07:39:58.500 212 12523.73 63.12 55314.65 88888.00 2007-07-31 07:39:58.625 212 12523.75 63.12 55314.62 88888.00 2007-07-31 07:39:58.750 212 12523.80 63.15 55314.60 88888.00 2007-07-31 07:39:58.875 212 12523.80 63.15 55314.60 88888.00 2007-07-31 07:39:59.000 212 12523.90 63.17 55314.60 88888.00 2007-07-31 07:39:59.125 212 12523.88 63.10 55314.60 88888.00 2007-07-31 07:39:59.250 212 12523.85 63.08 55314.62 88888.00 2007-07-31 07:39:59.375 212 12523.90 63.10 55314.60 88888.00 2007-07-31 07:39:59.500 212 12523.88 63.10 55314.60 88888.00 2007-07-31 07:39:59.625 212 12523.85 63.08 55314.62 88888.00 2007-07-31 07:39:59.750 212 12523.80 63.05 55314.60 88888.00 2007-07-31 07:39:59.875 212 12523.80 63.10 55314.62 88888.00 2007-07-31 07:40:00.000 212 12523.83 63.08 55314.57 88888.00 2007-07-31 07:40:00.125 212 12523.90 63.05 55314.60 88888.00 2007-07-31 07:40:00.250 212 12523.95 63.05 55314.62 88888.00 2007-07-31 07:40:00.375 212 12524.00 63.08 55314.62 88888.00 2007-07-31 07:40:00.500 212 12523.98 63.08 55314.65 88888.00 2007-07-31 07:40:00.625 212 12524.02 63.10 55314.65 88888.00 2007-07-31 07:40:00.750 212 12524.08 63.12 55314.65 88888.00 2007-07-31 07:40:00.875 212 12524.08 63.05 55314.62 88888.00 2007-07-31 07:40:01.000 212 12524.05 63.08 55314.62 88888.00 2007-07-31 07:40:01.125 212 12524.05 63.12 55314.65 88888.00 2007-07-31 07:40:01.250 212 12524.00 63.05 55314.65 88888.00 2007-07-31 07:40:01.375 212 12524.02 63.00 55314.62 88888.00 2007-07-31 07:40:01.500 212 12524.08 63.05 55314.65 88888.00 2007-07-31 07:40:01.625 212 12524.12 63.10 55314.62 88888.00 2007-07-31 07:40:01.750 212 12524.20 63.10 55314.68 88888.00 2007-07-31 07:40:01.875 212 12524.17 63.08 55314.70 88888.00 2007-07-31 07:40:02.000 212 12524.15 63.00 55314.65 88888.00 2007-07-31 07:40:02.125 212 12524.15 63.00 55314.70 88888.00 2007-07-31 07:40:02.250 212 12524.17 63.05 55314.68 88888.00 2007-07-31 07:40:02.375 212 12524.17 63.05 55314.68 88888.00 2007-07-31 07:40:02.500 212 12524.15 63.10 55314.72 88888.00 2007-07-31 07:40:02.625 212 12524.17 63.08 55314.75 88888.00 2007-07-31 07:40:02.750 212 12524.17 63.02 55314.70 88888.00 2007-07-31 07:40:02.875 212 12524.12 62.95 55314.68 88888.00 2007-07-31 07:40:03.000 212 12524.12 62.95 55314.68 88888.00 2007-07-31 07:40:03.125 212 12524.20 62.98 55314.72 88888.00 2007-07-31 07:40:03.250 212 12524.20 63.00 55314.72 88888.00 2007-07-31 07:40:03.375 212 12524.12 63.00 55314.70 88888.00 2007-07-31 07:40:03.500 212 12524.15 62.98 55314.70 88888.00 2007-07-31 07:40:03.625 212 12524.20 62.98 55314.72 88888.00 2007-07-31 07:40:03.750 212 12524.20 63.00 55314.72 88888.00 2007-07-31 07:40:03.875 212 12524.20 62.95 55314.75 88888.00 2007-07-31 07:40:04.000 212 12524.15 63.00 55314.70 88888.00 2007-07-31 07:40:04.125 212 12524.20 63.00 55314.68 88888.00 2007-07-31 07:40:04.250 212 12524.20 62.90 55314.70 88888.00 2007-07-31 07:40:04.375 212 12524.25 62.92 55314.72 88888.00 2007-07-31 07:40:04.500 212 12524.15 62.90 55314.72 88888.00 2007-07-31 07:40:04.625 212 12524.15 62.88 55314.72 88888.00 2007-07-31 07:40:04.750 212 12524.27 62.92 55314.75 88888.00 2007-07-31 07:40:04.875 212 12524.35 62.92 55314.75 88888.00 2007-07-31 07:40:05.000 212 12524.30 62.85 55314.70 88888.00 2007-07-31 07:40:05.125 212 12524.33 62.85 55314.68 88888.00 2007-07-31 07:40:05.250 212 12524.35 62.88 55314.70 88888.00 2007-07-31 07:40:05.375 212 12524.40 62.88 55314.70 88888.00 2007-07-31 07:40:05.500 212 12524.42 62.88 55314.72 88888.00 2007-07-31 07:40:05.625 212 12524.42 62.90 55314.70 88888.00 2007-07-31 07:40:05.750 212 12524.45 62.90 55314.72 88888.00 2007-07-31 07:40:05.875 212 12524.42 62.88 55314.78 88888.00 2007-07-31 07:40:06.000 212 12524.48 62.88 55314.70 88888.00 2007-07-31 07:40:06.125 212 12524.40 62.83 55314.70 88888.00 2007-07-31 07:40:06.250 212 12524.40 62.85 55314.78 88888.00 2007-07-31 07:40:06.375 212 12524.38 62.88 55314.75 88888.00 2007-07-31 07:40:06.500 212 12524.33 62.85 55314.75 88888.00 2007-07-31 07:40:06.625 212 12524.42 62.90 55314.80 88888.00 2007-07-31 07:40:06.750 212 12524.45 62.92 55314.80 88888.00 2007-07-31 07:40:06.875 212 12524.35 62.88 55314.75 88888.00 2007-07-31 07:40:07.000 212 12524.33 62.85 55314.70 88888.00 2007-07-31 07:40:07.125 212 12524.40 62.88 55314.75 88888.00 2007-07-31 07:40:07.250 212 12524.42 62.83 55314.80 88888.00 2007-07-31 07:40:07.375 212 12524.45 62.83 55314.80 88888.00 2007-07-31 07:40:07.500 212 12524.42 62.83 55314.80 88888.00 2007-07-31 07:40:07.625 212 12524.42 62.88 55314.75 88888.00 2007-07-31 07:40:07.750 212 12524.42 62.85 55314.75 88888.00 2007-07-31 07:40:07.875 212 12524.48 62.83 55314.78 88888.00 2007-07-31 07:40:08.000 212 12524.58 62.85 55314.80 88888.00 2007-07-31 07:40:08.125 212 12524.60 62.92 55314.80 88888.00 2007-07-31 07:40:08.250 212 12524.52 62.92 55314.85 88888.00 2007-07-31 07:40:08.375 212 12524.55 62.92 55314.80 88888.00 2007-07-31 07:40:08.500 212 12524.65 62.90 55314.82 88888.00 2007-07-31 07:40:08.625 212 12524.73 62.88 55314.82 88888.00 2007-07-31 07:40:08.750 212 12524.60 62.83 55314.80 88888.00 2007-07-31 07:40:08.875 212 12524.52 62.88 55314.82 88888.00 2007-07-31 07:40:09.000 212 12524.52 62.92 55314.82 88888.00 2007-07-31 07:40:09.125 212 12524.55 62.98 55314.82 88888.00 2007-07-31 07:40:09.250 212 12524.55 62.85 55314.82 88888.00 2007-07-31 07:40:09.375 212 12524.58 62.85 55314.78 88888.00 2007-07-31 07:40:09.500 212 12524.50 62.75 55314.75 88888.00 2007-07-31 07:40:09.625 212 12524.52 62.80 55314.80 88888.00 2007-07-31 07:40:09.750 212 12524.60 62.88 55314.80 88888.00 2007-07-31 07:40:09.875 212 12524.58 62.88 55314.80 88888.00 2007-07-31 07:40:10.000 212 12524.58 62.85 55314.78 88888.00 2007-07-31 07:40:10.125 212 12524.52 62.83 55314.82 88888.00 2007-07-31 07:40:10.250 212 12524.52 62.83 55314.82 88888.00 2007-07-31 07:40:10.375 212 12524.58 62.83 55314.80 88888.00 2007-07-31 07:40:10.500 212 12524.58 62.80 55314.80 88888.00 2007-07-31 07:40:10.625 212 12524.58 62.77 55314.78 88888.00 2007-07-31 07:40:10.750 212 12524.58 62.80 55314.78 88888.00 2007-07-31 07:40:10.875 212 12524.55 62.80 55314.78 88888.00 2007-07-31 07:40:11.000 212 12524.58 62.77 55314.78 88888.00 2007-07-31 07:40:11.125 212 12524.60 62.77 55314.78 88888.00 2007-07-31 07:40:11.250 212 12524.55 62.77 55314.80 88888.00 2007-07-31 07:40:11.375 212 12524.67 62.80 55314.82 88888.00 2007-07-31 07:40:11.500 212 12524.75 62.80 55314.85 88888.00 2007-07-31 07:40:11.625 212 12524.70 62.80 55314.82 88888.00 2007-07-31 07:40:11.750 212 12524.70 62.80 55314.85 88888.00 2007-07-31 07:40:11.875 212 12524.67 62.77 55314.85 88888.00 2007-07-31 07:40:12.000 212 12524.55 62.73 55314.85 88888.00 2007-07-31 07:40:12.125 212 12524.58 62.80 55314.85 88888.00 2007-07-31 07:40:12.250 212 12524.62 62.83 55314.85 88888.00 2007-07-31 07:40:12.375 212 12524.65 62.83 55314.85 88888.00 2007-07-31 07:40:12.500 212 12524.77 62.88 55314.88 88888.00 2007-07-31 07:40:12.625 212 12524.73 62.80 55314.88 88888.00 2007-07-31 07:40:12.750 212 12524.65 62.77 55314.90 88888.00 2007-07-31 07:40:12.875 212 12524.62 62.83 55314.88 88888.00 2007-07-31 07:40:13.000 212 12524.60 62.83 55314.85 88888.00 2007-07-31 07:40:13.125 212 12524.62 62.83 55314.85 88888.00 2007-07-31 07:40:13.250 212 12524.73 62.83 55314.88 88888.00 2007-07-31 07:40:13.375 212 12524.77 62.83 55314.85 88888.00 2007-07-31 07:40:13.500 212 12524.75 62.83 55314.85 88888.00 2007-07-31 07:40:13.625 212 12524.73 62.75 55314.88 88888.00 2007-07-31 07:40:13.750 212 12524.77 62.77 55314.85 88888.00 2007-07-31 07:40:13.875 212 12524.83 62.83 55314.90 88888.00 2007-07-31 07:40:14.000 212 12524.77 62.83 55314.88 88888.00 2007-07-31 07:40:14.125 212 12524.77 62.85 55314.88 88888.00 2007-07-31 07:40:14.250 212 12524.80 62.85 55314.88 88888.00 2007-07-31 07:40:14.375 212 12524.80 62.83 55314.90 88888.00 2007-07-31 07:40:14.500 212 12524.77 62.85 55314.93 88888.00 2007-07-31 07:40:14.625 212 12524.80 62.88 55314.93 88888.00 2007-07-31 07:40:14.750 212 12524.83 62.90 55314.95 88888.00 2007-07-31 07:40:14.875 212 12524.75 62.92 55314.95 88888.00 2007-07-31 07:40:15.000 212 12524.65 62.83 55314.93 88888.00 2007-07-31 07:40:15.125 212 12524.67 62.83 55314.95 88888.00 2007-07-31 07:40:15.250 212 12524.70 62.80 55314.90 88888.00 2007-07-31 07:40:15.375 212 12524.80 62.85 55314.90 88888.00 2007-07-31 07:40:15.500 212 12524.77 62.85 55314.90 88888.00 2007-07-31 07:40:15.625 212 12524.77 62.90 55314.90 88888.00 2007-07-31 07:40:15.750 212 12524.80 62.92 55314.93 88888.00 2007-07-31 07:40:15.875 212 12524.77 62.92 55314.97 88888.00 2007-07-31 07:40:16.000 212 12524.75 62.85 55314.97 88888.00 2007-07-31 07:40:16.125 212 12524.73 62.83 55314.97 88888.00 2007-07-31 07:40:16.250 212 12524.73 62.90 55314.97 88888.00 2007-07-31 07:40:16.375 212 12524.77 62.90 55314.97 88888.00 2007-07-31 07:40:16.500 212 12524.80 62.85 55314.95 88888.00 2007-07-31 07:40:16.625 212 12524.85 62.88 55314.93 88888.00 2007-07-31 07:40:16.750 212 12524.85 62.90 55314.93 88888.00 2007-07-31 07:40:16.875 212 12524.85 62.90 55314.97 88888.00 2007-07-31 07:40:17.000 212 12524.90 63.00 55315.00 88888.00 2007-07-31 07:40:17.125 212 12524.83 62.98 55315.00 88888.00 2007-07-31 07:40:17.250 212 12524.75 62.85 55314.97 88888.00 2007-07-31 07:40:17.375 212 12524.75 62.88 55315.00 88888.00 2007-07-31 07:40:17.500 212 12524.80 62.92 55314.97 88888.00 2007-07-31 07:40:17.625 212 12524.77 62.92 55315.00 88888.00 2007-07-31 07:40:17.750 212 12524.80 62.98 55315.00 88888.00 2007-07-31 07:40:17.875 212 12524.80 62.98 55315.03 88888.00 2007-07-31 07:40:18.000 212 12524.77 62.98 55314.97 88888.00 2007-07-31 07:40:18.125 212 12524.77 62.92 55314.97 88888.00 2007-07-31 07:40:18.250 212 12524.77 62.92 55315.00 88888.00 2007-07-31 07:40:18.375 212 12524.75 62.90 55315.03 88888.00 2007-07-31 07:40:18.500 212 12524.70 62.92 55315.05 88888.00 2007-07-31 07:40:18.625 212 12524.77 63.02 55315.10 88888.00 2007-07-31 07:40:18.750 212 12524.75 63.10 55315.10 88888.00 2007-07-31 07:40:18.875 212 12524.73 63.08 55315.15 88888.00 2007-07-31 07:40:19.000 212 12524.73 63.05 55315.12 88888.00 2007-07-31 07:40:19.125 212 12524.73 63.08 55315.10 88888.00 2007-07-31 07:40:19.250 212 12524.65 63.10 55315.10 88888.00 2007-07-31 07:40:19.375 212 12524.70 63.15 55315.15 88888.00 2007-07-31 07:40:19.500 212 12524.75 63.17 55315.15 88888.00 2007-07-31 07:40:19.625 212 12524.73 63.10 55315.10 88888.00 2007-07-31 07:40:19.750 212 12524.60 63.10 55315.12 88888.00 2007-07-31 07:40:19.875 212 12524.58 63.12 55315.10 88888.00 2007-07-31 07:40:20.000 212 12524.60 63.08 55315.10 88888.00 2007-07-31 07:40:20.125 212 12524.60 63.12 55315.10 88888.00 2007-07-31 07:40:20.250 212 12524.65 63.15 55315.15 88888.00 2007-07-31 07:40:20.375 212 12524.65 63.20 55315.20 88888.00 2007-07-31 07:40:20.500 212 12524.62 63.20 55315.18 88888.00 2007-07-31 07:40:20.625 212 12524.58 63.20 55315.18 88888.00 2007-07-31 07:40:20.750 212 12524.62 63.25 55315.20 88888.00 2007-07-31 07:40:20.875 212 12524.65 63.20 55315.20 88888.00 2007-07-31 07:40:21.000 212 12524.55 63.20 55315.15 88888.00 2007-07-31 07:40:21.125 212 12524.55 63.23 55315.18 88888.00 2007-07-31 07:40:21.250 212 12524.58 63.23 55315.20 88888.00 2007-07-31 07:40:21.375 212 12524.52 63.25 55315.18 88888.00 2007-07-31 07:40:21.500 212 12524.52 63.25 55315.18 88888.00 2007-07-31 07:40:21.625 212 12524.55 63.30 55315.22 88888.00 2007-07-31 07:40:21.750 212 12524.50 63.27 55315.20 88888.00 2007-07-31 07:40:21.875 212 12524.52 63.25 55315.18 88888.00 2007-07-31 07:40:22.000 212 12524.45 63.30 55315.20 88888.00 2007-07-31 07:40:22.125 212 12524.50 63.40 55315.22 88888.00 2007-07-31 07:40:22.250 212 12524.52 63.38 55315.25 88888.00 2007-07-31 07:40:22.375 212 12524.48 63.40 55315.25 88888.00 2007-07-31 07:40:22.500 212 12524.42 63.38 55315.22 88888.00 2007-07-31 07:40:22.625 212 12524.45 63.33 55315.18 88888.00 2007-07-31 07:40:22.750 212 12524.45 63.40 55315.18 88888.00 2007-07-31 07:40:22.875 212 12524.42 63.40 55315.22 88888.00 2007-07-31 07:40:23.000 212 12524.45 63.45 55315.20 88888.00 2007-07-31 07:40:23.125 212 12524.48 63.45 55315.22 88888.00 2007-07-31 07:40:23.250 212 12524.35 63.38 55315.20 88888.00 2007-07-31 07:40:23.375 212 12524.27 63.35 55315.20 88888.00 2007-07-31 07:40:23.500 212 12524.33 63.38 55315.20 88888.00 2007-07-31 07:40:23.625 212 12524.40 63.45 55315.22 88888.00 2007-07-31 07:40:23.750 212 12524.40 63.45 55315.22 88888.00 2007-07-31 07:40:23.875 212 12524.35 63.42 55315.28 88888.00 2007-07-31 07:40:24.000 212 12524.35 63.45 55315.25 88888.00 2007-07-31 07:40:24.125 212 12524.40 63.45 55315.28 88888.00 2007-07-31 07:40:24.250 212 12524.45 63.50 55315.28 88888.00 2007-07-31 07:40:24.375 212 12524.45 63.55 55315.28 88888.00 2007-07-31 07:40:24.500 212 12524.35 63.55 55315.30 88888.00 2007-07-31 07:40:24.625 212 12524.30 63.52 55315.30 88888.00 2007-07-31 07:40:24.750 212 12524.30 63.48 55315.32 88888.00 2007-07-31 07:40:24.875 212 12524.25 63.48 55315.32 88888.00 2007-07-31 07:40:25.000 212 12524.30 63.55 55315.35 88888.00 2007-07-31 07:40:25.125 212 12524.27 63.60 55315.38 88888.00 2007-07-31 07:40:25.250 212 12524.27 63.62 55315.38 88888.00 2007-07-31 07:40:25.375 212 12524.38 63.67 55315.40 88888.00 2007-07-31 07:40:25.500 212 12524.33 63.65 55315.35 88888.00 2007-07-31 07:40:25.625 212 12524.25 63.60 55315.32 88888.00 2007-07-31 07:40:25.750 212 12524.23 63.60 55315.32 88888.00 2007-07-31 07:40:25.875 212 12524.25 63.73 55315.35 88888.00 2007-07-31 07:40:26.000 212 12524.30 63.70 55315.32 88888.00 2007-07-31 07:40:26.125 212 12524.20 63.70 55315.35 88888.00 2007-07-31 07:40:26.250 212 12524.20 63.77 55315.40 88888.00 2007-07-31 07:40:26.375 212 12524.27 63.83 55315.40 88888.00 2007-07-31 07:40:26.500 212 12524.23 63.80 55315.35 88888.00 2007-07-31 07:40:26.625 212 12524.10 63.75 55315.32 88888.00 2007-07-31 07:40:26.750 212 12524.08 63.73 55315.32 88888.00 2007-07-31 07:40:26.875 212 12524.15 63.75 55315.35 88888.00 2007-07-31 07:40:27.000 212 12524.23 63.83 55315.38 88888.00 2007-07-31 07:40:27.125 212 12524.23 63.75 55315.38 88888.00 2007-07-31 07:40:27.250 212 12524.15 63.75 55315.40 88888.00 2007-07-31 07:40:27.375 212 12524.20 63.88 55315.43 88888.00 2007-07-31 07:40:27.500 212 12524.23 63.98 55315.45 88888.00 2007-07-31 07:40:27.625 212 12524.25 64.00 55315.45 88888.00 2007-07-31 07:40:27.750 212 12524.23 64.00 55315.40 88888.00 2007-07-31 07:40:27.875 212 12524.20 63.98 55315.43 88888.00 2007-07-31 07:40:28.000 212 12524.17 63.98 55315.43 88888.00 2007-07-31 07:40:28.125 212 12524.20 64.03 55315.43 88888.00 2007-07-31 07:40:28.250 212 12524.20 64.05 55315.40 88888.00 2007-07-31 07:40:28.375 212 12524.20 64.05 55315.40 88888.00 2007-07-31 07:40:28.500 212 12524.20 64.10 55315.40 88888.00 2007-07-31 07:40:28.625 212 12524.17 64.08 55315.40 88888.00 2007-07-31 07:40:28.750 212 12524.17 64.05 55315.40 88888.00 2007-07-31 07:40:28.875 212 12524.20 64.12 55315.43 88888.00 2007-07-31 07:40:29.000 212 12524.17 64.15 55315.43 88888.00 2007-07-31 07:40:29.125 212 12524.12 64.15 55315.43 88888.00 2007-07-31 07:40:29.250 212 12524.08 64.10 55315.43 88888.00 2007-07-31 07:40:29.375 212 12524.15 64.10 55315.47 88888.00 2007-07-31 07:40:29.500 212 12524.12 64.15 55315.50 88888.00 2007-07-31 07:40:29.625 212 12524.15 64.22 55315.50 88888.00 2007-07-31 07:40:29.750 212 12524.10 64.22 55315.50 88888.00 2007-07-31 07:40:29.875 212 12524.08 64.22 55315.47 88888.00 2007-07-31 07:40:30.000 212 12524.05 64.28 55315.45 88888.00 2007-07-31 07:40:30.125 212 12523.98 64.28 55315.47 88888.00 2007-07-31 07:40:30.250 212 12523.95 64.25 55315.50 88888.00 2007-07-31 07:40:30.375 212 12524.05 64.33 55315.50 88888.00 2007-07-31 07:40:30.500 212 12524.10 64.38 55315.47 88888.00 2007-07-31 07:40:30.625 212 12524.10 64.40 55315.53 88888.00 2007-07-31 07:40:30.750 212 12524.10 64.42 55315.55 88888.00 2007-07-31 07:40:30.875 212 12524.15 64.45 55315.55 88888.00 2007-07-31 07:40:31.000 212 12524.15 64.38 55315.53 88888.00 2007-07-31 07:40:31.125 212 12524.12 64.42 55315.55 88888.00 2007-07-31 07:40:31.250 212 12524.12 64.50 55315.55 88888.00 2007-07-31 07:40:31.375 212 12524.12 64.55 55315.53 88888.00 2007-07-31 07:40:31.500 212 12524.08 64.60 55315.57 88888.00 2007-07-31 07:40:31.625 212 12524.00 64.58 55315.57 88888.00 2007-07-31 07:40:31.750 212 12524.02 64.55 55315.57 88888.00 2007-07-31 07:40:31.875 212 12524.02 64.55 55315.55 88888.00 2007-07-31 07:40:32.000 212 12524.00 64.55 55315.53 88888.00 2007-07-31 07:40:32.125 212 12523.98 64.58 55315.57 88888.00 2007-07-31 07:40:32.250 212 12523.88 64.60 55315.57 88888.00 2007-07-31 07:40:32.375 212 12523.88 64.60 55315.57 88888.00 2007-07-31 07:40:32.500 212 12523.90 64.60 55315.55 88888.00 2007-07-31 07:40:32.625 212 12523.92 64.60 55315.55 88888.00 2007-07-31 07:40:32.750 212 12523.95 64.60 55315.57 88888.00 2007-07-31 07:40:32.875 212 12524.02 64.70 55315.60 88888.00 2007-07-31 07:40:33.000 212 12524.05 64.75 55315.60 88888.00 2007-07-31 07:40:33.125 212 12524.00 64.75 55315.60 88888.00 2007-07-31 07:40:33.250 212 12524.00 64.72 55315.60 88888.00 2007-07-31 07:40:33.375 212 12524.02 64.78 55315.60 88888.00 2007-07-31 07:40:33.500 212 12524.05 64.80 55315.60 88888.00 2007-07-31 07:40:33.625 212 12524.05 64.72 55315.55 88888.00 2007-07-31 07:40:33.750 212 12524.08 64.72 55315.55 88888.00 2007-07-31 07:40:33.875 212 12524.08 64.78 55315.57 88888.00 2007-07-31 07:40:34.000 212 12524.12 64.83 55315.60 88888.00 2007-07-31 07:40:34.125 212 12524.05 64.83 55315.60 88888.00 2007-07-31 07:40:34.250 212 12524.00 64.80 55315.60 88888.00 2007-07-31 07:40:34.375 212 12524.02 64.83 55315.60 88888.00 2007-07-31 07:40:34.500 212 12524.02 64.80 55315.62 88888.00 2007-07-31 07:40:34.625 212 12524.02 64.78 55315.60 88888.00 2007-07-31 07:40:34.750 212 12524.00 64.83 55315.62 88888.00 2007-07-31 07:40:34.875 212 12524.02 64.83 55315.62 88888.00 2007-07-31 07:40:35.000 212 12524.00 64.85 55315.60 88888.00 2007-07-31 07:40:35.125 212 12523.92 64.83 55315.57 88888.00 2007-07-31 07:40:35.250 212 12523.95 64.85 55315.62 88888.00 2007-07-31 07:40:35.375 212 12523.98 64.85 55315.65 88888.00 2007-07-31 07:40:35.500 212 12523.90 64.83 55315.65 88888.00 2007-07-31 07:40:35.625 212 12523.95 64.85 55315.62 88888.00 2007-07-31 07:40:35.750 212 12523.98 64.88 55315.60 88888.00 2007-07-31 07:40:35.875 212 12524.00 64.88 55315.62 88888.00 2007-07-31 07:40:36.000 212 12524.08 64.85 55315.62 88888.00 2007-07-31 07:40:36.125 212 12524.00 64.83 55315.62 88888.00 2007-07-31 07:40:36.250 212 12523.95 64.85 55315.62 88888.00 2007-07-31 07:40:36.375 212 12523.95 64.88 55315.60 88888.00 2007-07-31 07:40:36.500 212 12523.95 64.85 55315.62 88888.00 2007-07-31 07:40:36.625 212 12523.92 64.88 55315.62 88888.00 2007-07-31 07:40:36.750 212 12523.92 64.95 55315.68 88888.00 2007-07-31 07:40:36.875 212 12523.92 64.97 55315.68 88888.00 2007-07-31 07:40:37.000 212 12523.88 64.97 55315.68 88888.00 2007-07-31 07:40:37.125 212 12523.85 64.92 55315.65 88888.00 2007-07-31 07:40:37.250 212 12523.85 64.95 55315.68 88888.00 2007-07-31 07:40:37.375 212 12523.90 64.92 55315.62 88888.00 2007-07-31 07:40:37.500 212 12523.90 64.92 55315.60 88888.00 2007-07-31 07:40:37.625 212 12523.98 64.97 55315.65 88888.00 2007-07-31 07:40:37.750 212 12523.92 64.92 55315.68 88888.00 2007-07-31 07:40:37.875 212 12523.92 64.95 55315.65 88888.00 2007-07-31 07:40:38.000 212 12523.95 65.00 55315.68 88888.00 2007-07-31 07:40:38.125 212 12523.95 65.00 55315.68 88888.00 2007-07-31 07:40:38.250 212 12523.90 64.92 55315.68 88888.00 2007-07-31 07:40:38.375 212 12523.95 64.92 55315.72 88888.00 2007-07-31 07:40:38.500 212 12523.88 64.95 55315.72 88888.00 2007-07-31 07:40:38.625 212 12523.88 64.97 55315.70 88888.00 2007-07-31 07:40:38.750 212 12523.90 64.95 55315.65 88888.00 2007-07-31 07:40:38.875 212 12523.90 64.95 55315.65 88888.00 2007-07-31 07:40:39.000 212 12523.88 64.95 55315.65 88888.00 2007-07-31 07:40:39.125 212 12523.80 65.03 55315.72 88888.00 2007-07-31 07:40:39.250 212 12523.80 65.00 55315.72 88888.00 2007-07-31 07:40:39.375 212 12523.83 65.00 55315.72 88888.00 2007-07-31 07:40:39.500 212 12523.83 65.03 55315.70 88888.00 2007-07-31 07:40:39.625 212 12523.80 65.05 55315.70 88888.00 2007-07-31 07:40:39.750 212 12523.83 65.00 55315.70 88888.00 2007-07-31 07:40:39.875 212 12523.83 64.95 55315.72 88888.00 2007-07-31 07:40:40.000 212 12523.77 64.97 55315.70 88888.00 2007-07-31 07:40:40.125 212 12523.80 65.03 55315.78 88888.00 2007-07-31 07:40:40.250 212 12523.77 65.00 55315.80 88888.00 2007-07-31 07:40:40.375 212 12523.77 65.00 55315.78 88888.00 2007-07-31 07:40:40.500 212 12523.85 65.08 55315.75 88888.00 2007-07-31 07:40:40.625 212 12523.83 65.05 55315.75 88888.00 2007-07-31 07:40:40.750 212 12523.77 65.00 55315.72 88888.00 2007-07-31 07:40:40.875 212 12523.83 65.03 55315.72 88888.00 2007-07-31 07:40:41.000 212 12523.90 65.12 55315.75 88888.00 2007-07-31 07:40:41.125 212 12523.85 65.12 55315.75 88888.00 2007-07-31 07:40:41.250 212 12523.75 65.03 55315.75 88888.00 2007-07-31 07:40:41.375 212 12523.75 65.03 55315.72 88888.00 2007-07-31 07:40:41.500 212 12523.70 65.03 55315.72 88888.00 2007-07-31 07:40:41.625 212 12523.73 65.05 55315.75 88888.00 2007-07-31 07:40:41.750 212 12523.77 65.10 55315.78 88888.00 2007-07-31 07:40:41.875 212 12523.70 65.10 55315.75 88888.00 2007-07-31 07:40:42.000 212 12523.67 65.10 55315.72 88888.00 2007-07-31 07:40:42.125 212 12523.67 65.10 55315.75 88888.00 2007-07-31 07:40:42.250 212 12523.65 65.10 55315.72 88888.00 2007-07-31 07:40:42.375 212 12523.62 65.12 55315.72 88888.00 2007-07-31 07:40:42.500 212 12523.65 65.15 55315.75 88888.00 2007-07-31 07:40:42.625 212 12523.67 65.17 55315.82 88888.00 2007-07-31 07:40:42.750 212 12523.62 65.20 55315.80 88888.00 2007-07-31 07:40:42.875 212 12523.52 65.20 55315.82 88888.00 2007-07-31 07:40:43.000 212 12523.55 65.22 55315.85 88888.00 2007-07-31 07:40:43.125 212 12523.55 65.22 55315.82 88888.00 2007-07-31 07:40:43.250 212 12523.52 65.22 55315.82 88888.00 2007-07-31 07:40:43.375 212 12523.60 65.25 55315.82 88888.00 2007-07-31 07:40:43.500 212 12523.60 65.28 55315.82 88888.00 2007-07-31 07:40:43.625 212 12523.58 65.25 55315.82 88888.00 2007-07-31 07:40:43.750 212 12523.60 65.25 55315.82 88888.00 2007-07-31 07:40:43.875 212 12523.60 65.22 55315.80 88888.00 2007-07-31 07:40:44.000 212 12523.55 65.20 55315.78 88888.00 2007-07-31 07:40:44.125 212 12523.58 65.25 55315.80 88888.00 2007-07-31 07:40:44.250 212 12523.55 65.28 55315.80 88888.00 2007-07-31 07:40:44.375 212 12523.58 65.30 55315.85 88888.00 2007-07-31 07:40:44.500 212 12523.55 65.33 55315.88 88888.00 2007-07-31 07:40:44.625 212 12523.45 65.30 55315.85 88888.00 2007-07-31 07:40:44.750 212 12523.45 65.28 55315.82 88888.00 2007-07-31 07:40:44.875 212 12523.50 65.30 55315.82 88888.00 2007-07-31 07:40:45.000 212 12523.55 65.33 55315.82 88888.00 2007-07-31 07:40:45.125 212 12523.60 65.33 55315.85 88888.00 2007-07-31 07:40:45.250 212 12523.60 65.30 55315.88 88888.00 2007-07-31 07:40:45.375 212 12523.62 65.33 55315.90 88888.00 2007-07-31 07:40:45.500 212 12523.60 65.38 55315.85 88888.00 2007-07-31 07:40:45.625 212 12523.62 65.38 55315.85 88888.00 2007-07-31 07:40:45.750 212 12523.60 65.35 55315.88 88888.00 2007-07-31 07:40:45.875 212 12523.52 65.38 55315.85 88888.00 2007-07-31 07:40:46.000 212 12523.50 65.35 55315.82 88888.00 2007-07-31 07:40:46.125 212 12523.48 65.35 55315.82 88888.00 2007-07-31 07:40:46.250 212 12523.40 65.30 55315.85 88888.00 2007-07-31 07:40:46.375 212 12523.42 65.35 55315.85 88888.00 2007-07-31 07:40:46.500 212 12523.48 65.40 55315.85 88888.00 2007-07-31 07:40:46.625 212 12523.45 65.40 55315.80 88888.00 2007-07-31 07:40:46.750 212 12523.40 65.33 55315.78 88888.00 2007-07-31 07:40:46.875 212 12523.40 65.35 55315.80 88888.00 2007-07-31 07:40:47.000 212 12523.35 65.33 55315.80 88888.00 2007-07-31 07:40:47.125 212 12523.33 65.35 55315.82 88888.00 2007-07-31 07:40:47.250 212 12523.35 65.35 55315.80 88888.00 2007-07-31 07:40:47.375 212 12523.33 65.40 55315.80 88888.00 2007-07-31 07:40:47.500 212 12523.30 65.38 55315.85 88888.00 2007-07-31 07:40:47.625 212 12523.30 65.28 55315.82 88888.00 2007-07-31 07:40:47.750 212 12523.27 65.28 55315.82 88888.00 2007-07-31 07:40:47.875 212 12523.30 65.35 55315.88 88888.00 2007-07-31 07:40:48.000 212 12523.38 65.42 55315.88 88888.00 2007-07-31 07:40:48.125 212 12523.38 65.45 55315.90 88888.00 2007-07-31 07:40:48.250 212 12523.38 65.42 55315.93 88888.00 2007-07-31 07:40:48.375 212 12523.33 65.38 55315.93 88888.00 2007-07-31 07:40:48.500 212 12523.27 65.40 55315.93 88888.00 2007-07-31 07:40:48.625 212 12523.27 65.42 55315.93 88888.00 2007-07-31 07:40:48.750 212 12523.27 65.40 55315.95 88888.00 2007-07-31 07:40:48.875 212 12523.25 65.38 55315.95 88888.00 2007-07-31 07:40:49.000 212 12523.23 65.40 55315.93 88888.00 2007-07-31 07:40:49.125 212 12523.20 65.40 55315.95 88888.00 2007-07-31 07:40:49.250 212 12523.17 65.40 55315.95 88888.00 2007-07-31 07:40:49.375 212 12523.17 65.45 55315.93 88888.00 2007-07-31 07:40:49.500 212 12523.20 65.47 55315.90 88888.00 2007-07-31 07:40:49.625 212 12523.20 65.42 55315.93 88888.00 2007-07-31 07:40:49.750 212 12523.23 65.47 55315.90 88888.00 2007-07-31 07:40:49.875 212 12523.15 65.42 55315.90 88888.00 2007-07-31 07:40:50.000 212 12523.17 65.45 55315.90 88888.00 2007-07-31 07:40:50.125 212 12523.15 65.47 55315.93 88888.00 2007-07-31 07:40:50.250 212 12523.08 65.45 55315.90 88888.00 2007-07-31 07:40:50.375 212 12523.10 65.40 55315.90 88888.00 2007-07-31 07:40:50.500 212 12523.20 65.50 55315.93 88888.00 2007-07-31 07:40:50.625 212 12523.27 65.53 55315.93 88888.00 2007-07-31 07:40:50.750 212 12523.27 65.53 55315.93 88888.00 2007-07-31 07:40:50.875 212 12523.20 65.53 55315.90 88888.00 2007-07-31 07:40:51.000 212 12523.23 65.53 55315.93 88888.00 2007-07-31 07:40:51.125 212 12523.25 65.55 55315.93 88888.00 2007-07-31 07:40:51.250 212 12523.25 65.55 55315.93 88888.00 2007-07-31 07:40:51.375 212 12523.25 65.50 55315.93 88888.00 2007-07-31 07:40:51.500 212 12523.17 65.47 55315.93 88888.00 2007-07-31 07:40:51.625 212 12523.10 65.53 55315.93 88888.00 2007-07-31 07:40:51.750 212 12523.08 65.58 55315.93 88888.00 2007-07-31 07:40:51.875 212 12523.12 65.60 55315.93 88888.00 2007-07-31 07:40:52.000 212 12523.08 65.58 55315.93 88888.00 2007-07-31 07:40:52.125 212 12523.12 65.62 55315.97 88888.00 2007-07-31 07:40:52.250 212 12523.20 65.60 55315.97 88888.00 2007-07-31 07:40:52.375 212 12523.27 65.58 55315.95 88888.00 2007-07-31 07:40:52.500 212 12523.23 65.53 55315.90 88888.00 2007-07-31 07:40:52.625 212 12523.23 65.50 55315.90 88888.00 2007-07-31 07:40:52.750 212 12523.17 65.53 55315.90 88888.00 2007-07-31 07:40:52.875 212 12523.20 65.53 55315.93 88888.00 2007-07-31 07:40:53.000 212 12523.25 65.55 55315.90 88888.00 2007-07-31 07:40:53.125 212 12523.23 65.60 55315.97 88888.00 2007-07-31 07:40:53.250 212 12523.17 65.62 55315.93 88888.00 2007-07-31 07:40:53.375 212 12523.17 65.65 55315.93 88888.00 2007-07-31 07:40:53.500 212 12523.20 65.65 55315.93 88888.00 2007-07-31 07:40:53.625 212 12523.17 65.65 55315.93 88888.00 2007-07-31 07:40:53.750 212 12523.20 65.62 55315.93 88888.00 2007-07-31 07:40:53.875 212 12523.25 65.62 55315.90 88888.00 2007-07-31 07:40:54.000 212 12523.27 65.60 55315.88 88888.00 2007-07-31 07:40:54.125 212 12523.27 65.65 55315.88 88888.00 2007-07-31 07:40:54.250 212 12523.27 65.67 55315.90 88888.00 2007-07-31 07:40:54.375 212 12523.25 65.62 55315.85 88888.00 2007-07-31 07:40:54.500 212 12523.30 65.67 55315.88 88888.00 2007-07-31 07:40:54.625 212 12523.30 65.72 55315.93 88888.00 2007-07-31 07:40:54.750 212 12523.30 65.72 55315.93 88888.00 2007-07-31 07:40:54.875 212 12523.33 65.80 55315.93 88888.00 2007-07-31 07:40:55.000 212 12523.35 65.78 55315.93 88888.00 2007-07-31 07:40:55.125 212 12523.42 65.78 55315.97 88888.00 2007-07-31 07:40:55.250 212 12523.40 65.80 55315.97 88888.00 2007-07-31 07:40:55.375 212 12523.40 65.78 55315.93 88888.00 2007-07-31 07:40:55.500 212 12523.38 65.75 55315.93 88888.00 2007-07-31 07:40:55.625 212 12523.38 65.78 55315.93 88888.00 2007-07-31 07:40:55.750 212 12523.35 65.80 55315.93 88888.00 2007-07-31 07:40:55.875 212 12523.33 65.78 55315.90 88888.00 2007-07-31 07:40:56.000 212 12523.35 65.78 55315.93 88888.00 2007-07-31 07:40:56.125 212 12523.40 65.83 55315.95 88888.00 2007-07-31 07:40:56.250 212 12523.35 65.83 55315.93 88888.00 2007-07-31 07:40:56.375 212 12523.40 65.83 55315.93 88888.00 2007-07-31 07:40:56.500 212 12523.45 65.83 55315.95 88888.00 2007-07-31 07:40:56.625 212 12523.45 65.80 55315.97 88888.00 2007-07-31 07:40:56.750 212 12523.48 65.88 55315.97 88888.00 2007-07-31 07:40:56.875 212 12523.45 65.88 55316.00 88888.00 2007-07-31 07:40:57.000 212 12523.50 65.90 55315.95 88888.00 2007-07-31 07:40:57.125 212 12523.52 65.88 55315.95 88888.00 2007-07-31 07:40:57.250 212 12523.45 65.85 55315.95 88888.00 2007-07-31 07:40:57.375 212 12523.45 65.88 55315.97 88888.00 2007-07-31 07:40:57.500 212 12523.45 65.95 55315.97 88888.00 2007-07-31 07:40:57.625 212 12523.45 65.95 55315.97 88888.00 2007-07-31 07:40:57.750 212 12523.42 65.92 55315.95 88888.00 2007-07-31 07:40:57.875 212 12523.52 65.95 55315.97 88888.00 2007-07-31 07:40:58.000 212 12523.50 65.95 55315.93 88888.00 2007-07-31 07:40:58.125 212 12523.50 65.92 55315.95 88888.00 2007-07-31 07:40:58.250 212 12523.52 65.92 55315.97 88888.00 2007-07-31 07:40:58.375 212 12523.58 65.95 55315.95 88888.00 2007-07-31 07:40:58.500 212 12523.55 65.95 55315.95 88888.00 2007-07-31 07:40:58.625 212 12523.52 65.90 55315.93 88888.00 2007-07-31 07:40:58.750 212 12523.55 65.92 55315.93 88888.00 2007-07-31 07:40:58.875 212 12523.55 65.97 55315.93 88888.00 2007-07-31 07:40:59.000 212 12523.50 65.95 55315.93 88888.00 2007-07-31 07:40:59.125 212 12523.50 65.92 55315.93 88888.00 2007-07-31 07:40:59.250 212 12523.50 66.00 55315.93 88888.00 2007-07-31 07:40:59.375 212 12523.52 66.00 55315.90 88888.00 2007-07-31 07:40:59.500 212 12523.50 65.97 55315.93 88888.00 2007-07-31 07:40:59.625 212 12523.55 66.00 55315.90 88888.00 2007-07-31 07:40:59.750 212 12523.55 66.00 55315.90 88888.00 2007-07-31 07:40:59.875 212 12523.55 66.00 55315.95 88888.00 2007-07-31 07:41:00.000 212 12523.52 66.05 55315.93 88888.00 2007-07-31 07:41:00.125 212 12523.52 66.10 55315.93 88888.00 2007-07-31 07:41:00.250 212 12523.52 66.10 55315.93 88888.00 2007-07-31 07:41:00.375 212 12523.67 66.12 55315.90 88888.00 2007-07-31 07:41:00.500 212 12523.70 66.10 55315.90 88888.00 2007-07-31 07:41:00.625 212 12523.65 66.10 55315.90 88888.00 2007-07-31 07:41:00.750 212 12523.58 66.08 55315.93 88888.00 2007-07-31 07:41:00.875 212 12523.48 66.05 55315.93 88888.00 2007-07-31 07:41:01.000 212 12523.52 66.12 55315.95 88888.00 2007-07-31 07:41:01.125 212 12523.58 66.20 55315.95 88888.00 2007-07-31 07:41:01.250 212 12523.50 66.20 55315.93 88888.00 2007-07-31 07:41:01.375 212 12523.48 66.20 55315.93 88888.00 2007-07-31 07:41:01.500 212 12523.48 66.20 55315.90 88888.00 2007-07-31 07:41:01.625 212 12523.50 66.20 55315.93 88888.00 2007-07-31 07:41:01.750 212 12523.50 66.22 55315.95 88888.00 2007-07-31 07:41:01.875 212 12523.45 66.25 55315.90 88888.00 2007-07-31 07:41:02.000 212 12523.42 66.22 55315.88 88888.00 2007-07-31 07:41:02.125 212 12523.42 66.28 55315.90 88888.00 2007-07-31 07:41:02.250 212 12523.42 66.33 55315.95 88888.00 2007-07-31 07:41:02.375 212 12523.48 66.35 55315.93 88888.00 2007-07-31 07:41:02.500 212 12523.45 66.35 55315.88 88888.00 2007-07-31 07:41:02.625 212 12523.48 66.35 55315.88 88888.00 2007-07-31 07:41:02.750 212 12523.42 66.35 55315.90 88888.00 2007-07-31 07:41:02.875 212 12523.42 66.35 55315.88 88888.00 2007-07-31 07:41:03.000 212 12523.50 66.35 55315.90 88888.00 2007-07-31 07:41:03.125 212 12523.55 66.35 55315.90 88888.00 2007-07-31 07:41:03.250 212 12523.50 66.35 55315.93 88888.00 2007-07-31 07:41:03.375 212 12523.58 66.38 55315.90 88888.00 2007-07-31 07:41:03.500 212 12523.52 66.35 55315.90 88888.00 2007-07-31 07:41:03.625 212 12523.55 66.38 55315.95 88888.00 2007-07-31 07:41:03.750 212 12523.62 66.40 55315.95 88888.00 2007-07-31 07:41:03.875 212 12523.60 66.45 55315.93 88888.00 2007-07-31 07:41:04.000 212 12523.62 66.50 55315.93 88888.00 2007-07-31 07:41:04.125 212 12523.62 66.53 55315.93 88888.00 2007-07-31 07:41:04.250 212 12523.55 66.50 55315.93 88888.00 2007-07-31 07:41:04.375 212 12523.55 66.50 55315.93 88888.00 2007-07-31 07:41:04.500 212 12523.55 66.50 55315.93 88888.00 2007-07-31 07:41:04.625 212 12523.48 66.47 55315.90 88888.00 2007-07-31 07:41:04.750 212 12523.50 66.50 55315.90 88888.00 2007-07-31 07:41:04.875 212 12523.60 66.53 55315.88 88888.00 2007-07-31 07:41:05.000 212 12523.60 66.50 55315.88 88888.00 2007-07-31 07:41:05.125 212 12523.58 66.50 55315.88 88888.00 2007-07-31 07:41:05.250 212 12523.50 66.53 55315.88 88888.00 2007-07-31 07:41:05.375 212 12523.48 66.53 55315.90 88888.00 2007-07-31 07:41:05.500 212 12523.50 66.53 55315.90 88888.00 2007-07-31 07:41:05.625 212 12523.60 66.58 55315.93 88888.00 2007-07-31 07:41:05.750 212 12523.62 66.55 55315.90 88888.00 2007-07-31 07:41:05.875 212 12523.60 66.60 55315.93 88888.00 2007-07-31 07:41:06.000 212 12523.58 66.65 55315.93 88888.00 2007-07-31 07:41:06.125 212 12523.52 66.62 55315.90 88888.00 2007-07-31 07:41:06.250 212 12523.48 66.60 55315.90 88888.00 2007-07-31 07:41:06.375 212 12523.52 66.67 55315.95 88888.00 2007-07-31 07:41:06.500 212 12523.58 66.67 55315.93 88888.00 2007-07-31 07:41:06.625 212 12523.52 66.65 55315.93 88888.00 2007-07-31 07:41:06.750 212 12523.55 66.65 55315.93 88888.00 2007-07-31 07:41:06.875 212 12523.58 66.67 55315.95 88888.00 2007-07-31 07:41:07.000 212 12523.52 66.67 55315.90 88888.00 2007-07-31 07:41:07.125 212 12523.55 66.75 55315.90 88888.00 2007-07-31 07:41:07.250 212 12523.60 66.78 55315.97 88888.00 2007-07-31 07:41:07.375 212 12523.65 66.75 55315.97 88888.00 2007-07-31 07:41:07.500 212 12523.62 66.72 55315.97 88888.00 2007-07-31 07:41:07.625 212 12523.62 66.78 55315.95 88888.00 2007-07-31 07:41:07.750 212 12523.52 66.83 55315.93 88888.00 2007-07-31 07:41:07.875 212 12523.50 66.80 55315.93 88888.00 2007-07-31 07:41:08.000 212 12523.52 66.80 55315.95 88888.00 2007-07-31 07:41:08.125 212 12523.58 66.85 55315.95 88888.00 2007-07-31 07:41:08.250 212 12523.50 66.85 55315.97 88888.00 2007-07-31 07:41:08.375 212 12523.42 66.85 55315.93 88888.00 2007-07-31 07:41:08.500 212 12523.35 66.83 55315.93 88888.00 2007-07-31 07:41:08.625 212 12523.33 66.83 55315.93 88888.00 2007-07-31 07:41:08.750 212 12523.40 66.83 55315.95 88888.00 2007-07-31 07:41:08.875 212 12523.48 66.92 55315.95 88888.00 2007-07-31 07:41:09.000 212 12523.40 66.90 55315.95 88888.00 2007-07-31 07:41:09.125 212 12523.33 66.92 55315.95 88888.00 2007-07-31 07:41:09.250 212 12523.33 66.88 55315.93 88888.00 2007-07-31 07:41:09.375 212 12523.45 66.90 55315.95 88888.00 2007-07-31 07:41:09.500 212 12523.45 66.88 55315.95 88888.00 2007-07-31 07:41:09.625 212 12523.45 66.88 55315.95 88888.00 2007-07-31 07:41:09.750 212 12523.48 66.90 55315.97 88888.00 2007-07-31 07:41:09.875 212 12523.48 66.88 55316.00 88888.00 2007-07-31 07:41:10.000 212 12523.42 66.88 55315.97 88888.00 2007-07-31 07:41:10.125 212 12523.42 66.90 55315.95 88888.00 2007-07-31 07:41:10.250 212 12523.40 66.90 55315.93 88888.00 2007-07-31 07:41:10.375 212 12523.45 66.92 55315.93 88888.00 2007-07-31 07:41:10.500 212 12523.42 66.90 55315.93 88888.00 2007-07-31 07:41:10.625 212 12523.42 66.85 55315.90 88888.00 2007-07-31 07:41:10.750 212 12523.40 66.85 55315.90 88888.00 2007-07-31 07:41:10.875 212 12523.42 66.92 55315.93 88888.00 2007-07-31 07:41:11.000 212 12523.42 66.95 55315.95 88888.00 2007-07-31 07:41:11.125 212 12523.38 66.90 55315.97 88888.00 2007-07-31 07:41:11.250 212 12523.33 66.88 55315.97 88888.00 2007-07-31 07:41:11.375 212 12523.42 66.92 55316.00 88888.00 2007-07-31 07:41:11.500 212 12523.42 66.92 55315.95 88888.00 2007-07-31 07:41:11.625 212 12523.40 66.92 55315.95 88888.00 2007-07-31 07:41:11.750 212 12523.42 66.95 55315.95 88888.00 2007-07-31 07:41:11.875 212 12523.45 66.92 55315.97 88888.00 2007-07-31 07:41:12.000 212 12523.45 66.92 55315.95 88888.00 2007-07-31 07:41:12.125 212 12523.40 66.95 55315.97 88888.00 2007-07-31 07:41:12.250 212 12523.30 66.90 55315.97 88888.00 2007-07-31 07:41:12.375 212 12523.30 66.92 55315.95 88888.00 2007-07-31 07:41:12.500 212 12523.35 66.95 55315.97 88888.00 2007-07-31 07:41:12.625 212 12523.42 67.03 55316.00 88888.00 2007-07-31 07:41:12.750 212 12523.38 67.03 55316.00 88888.00 2007-07-31 07:41:12.875 212 12523.33 67.00 55315.97 88888.00 2007-07-31 07:41:13.000 212 12523.38 67.05 55315.97 88888.00 2007-07-31 07:41:13.125 212 12523.38 67.05 55316.03 88888.00 2007-07-31 07:41:13.250 212 12523.27 67.00 55315.97 88888.00 2007-07-31 07:41:13.375 212 12523.27 67.00 55315.95 88888.00 2007-07-31 07:41:13.500 212 12523.30 67.00 55315.95 88888.00 2007-07-31 07:41:13.625 212 12523.33 67.00 55315.97 88888.00 2007-07-31 07:41:13.750 212 12523.33 67.03 55315.97 88888.00 2007-07-31 07:41:13.875 212 12523.35 67.00 55315.95 88888.00 2007-07-31 07:41:14.000 212 12523.30 67.03 55315.95 88888.00 2007-07-31 07:41:14.125 212 12523.33 67.05 55315.95 88888.00 2007-07-31 07:41:14.250 212 12523.38 67.10 55315.95 88888.00 2007-07-31 07:41:14.375 212 12523.42 67.10 55315.93 88888.00 2007-07-31 07:41:14.500 212 12523.42 67.03 55315.93 88888.00 2007-07-31 07:41:14.625 212 12523.40 67.00 55315.97 88888.00 2007-07-31 07:41:14.750 212 12523.40 67.03 55315.97 88888.00 2007-07-31 07:41:14.875 212 12523.48 67.03 55315.97 88888.00 2007-07-31 07:41:15.000 212 12523.58 67.03 55315.95 88888.00 2007-07-31 07:41:15.125 212 12523.55 67.08 55315.95 88888.00 2007-07-31 07:41:15.250 212 12523.58 67.08 55315.97 88888.00 2007-07-31 07:41:15.375 212 12523.58 67.05 55315.97 88888.00 2007-07-31 07:41:15.500 212 12523.55 67.03 55315.95 88888.00 2007-07-31 07:41:15.625 212 12523.52 66.95 55315.95 88888.00 2007-07-31 07:41:15.750 212 12523.62 67.00 55315.95 88888.00 2007-07-31 07:41:15.875 212 12523.62 67.05 55315.93 88888.00 2007-07-31 07:41:16.000 212 12523.62 67.05 55315.90 88888.00 2007-07-31 07:41:16.125 212 12523.65 67.08 55315.97 88888.00 2007-07-31 07:41:16.250 212 12523.55 67.03 55315.97 88888.00 2007-07-31 07:41:16.375 212 12523.58 67.05 55315.97 88888.00 2007-07-31 07:41:16.500 212 12523.60 67.10 55315.97 88888.00 2007-07-31 07:41:16.625 212 12523.60 67.05 55315.95 88888.00 2007-07-31 07:41:16.750 212 12523.62 67.03 55315.95 88888.00 2007-07-31 07:41:16.875 212 12523.70 67.08 55315.95 88888.00 2007-07-31 07:41:17.000 212 12523.65 67.05 55315.95 88888.00 2007-07-31 07:41:17.125 212 12523.58 67.03 55315.95 88888.00 2007-07-31 07:41:17.250 212 12523.62 67.03 55315.95 88888.00 2007-07-31 07:41:17.375 212 12523.67 67.05 55315.95 88888.00 2007-07-31 07:41:17.500 212 12523.70 67.10 55315.97 88888.00 2007-07-31 07:41:17.625 212 12523.65 67.08 55315.95 88888.00 2007-07-31 07:41:17.750 212 12523.70 67.05 55315.97 88888.00 2007-07-31 07:41:17.875 212 12523.70 67.10 55315.97 88888.00 2007-07-31 07:41:18.000 212 12523.70 67.15 55315.97 88888.00 2007-07-31 07:41:18.125 212 12523.67 67.12 55315.95 88888.00 2007-07-31 07:41:18.250 212 12523.62 67.12 55315.93 88888.00 2007-07-31 07:41:18.375 212 12523.70 67.12 55315.93 88888.00 2007-07-31 07:41:18.500 212 12523.73 67.15 55315.97 88888.00 2007-07-31 07:41:18.625 212 12523.75 67.17 55316.00 88888.00 2007-07-31 07:41:18.750 212 12523.83 67.20 55316.03 88888.00 2007-07-31 07:41:18.875 212 12523.88 67.17 55316.00 88888.00 2007-07-31 07:41:19.000 212 12523.83 67.17 55316.00 88888.00 2007-07-31 07:41:19.125 212 12523.83 67.22 55316.03 88888.00 2007-07-31 07:41:19.250 212 12523.70 67.20 55316.00 88888.00 2007-07-31 07:41:19.375 212 12523.73 67.17 55316.00 88888.00 2007-07-31 07:41:19.500 212 12523.77 67.12 55315.97 88888.00 2007-07-31 07:41:19.625 212 12523.83 67.15 55315.95 88888.00 2007-07-31 07:41:19.750 212 12523.88 67.22 55315.97 88888.00 2007-07-31 07:41:19.875 212 12523.83 67.25 55315.97 88888.00 2007-07-31 07:41:20.000 212 12523.75 67.28 55315.95 88888.00 2007-07-31 07:41:20.125 212 12523.75 67.22 55315.90 88888.00 2007-07-31 07:41:20.250 212 12523.77 67.22 55315.90 88888.00 2007-07-31 07:41:20.375 212 12523.80 67.22 55315.93 88888.00 2007-07-31 07:41:20.500 212 12523.90 67.30 55315.93 88888.00 2007-07-31 07:41:20.625 212 12523.90 67.25 55315.90 88888.00 2007-07-31 07:41:20.750 212 12523.90 67.25 55315.93 88888.00 2007-07-31 07:41:20.875 212 12523.85 67.20 55315.90 88888.00 2007-07-31 07:41:21.000 212 12523.85 67.15 55315.88 88888.00 2007-07-31 07:41:21.125 212 12523.92 67.22 55315.93 88888.00 2007-07-31 07:41:21.250 212 12523.95 67.30 55315.97 88888.00 2007-07-31 07:41:21.375 212 12523.98 67.28 55315.95 88888.00 2007-07-31 07:41:21.500 212 12523.98 67.28 55315.97 88888.00 2007-07-31 07:41:21.625 212 12523.95 67.28 55315.93 88888.00 2007-07-31 07:41:21.750 212 12523.95 67.28 55315.90 88888.00 2007-07-31 07:41:21.875 212 12523.92 67.30 55315.93 88888.00 2007-07-31 07:41:22.000 212 12523.90 67.33 55315.93 88888.00 2007-07-31 07:41:22.125 212 12523.88 67.30 55315.93 88888.00 2007-07-31 07:41:22.250 212 12523.95 67.33 55315.93 88888.00 2007-07-31 07:41:22.375 212 12524.00 67.38 55315.88 88888.00 2007-07-31 07:41:22.500 212 12523.92 67.35 55315.85 88888.00 2007-07-31 07:41:22.625 212 12523.92 67.38 55315.88 88888.00 2007-07-31 07:41:22.750 212 12523.95 67.35 55315.90 88888.00 2007-07-31 07:41:22.875 212 12524.00 67.33 55315.88 88888.00 2007-07-31 07:41:23.000 212 12523.98 67.28 55315.82 88888.00 2007-07-31 07:41:23.125 212 12524.05 67.40 55315.82 88888.00 2007-07-31 07:41:23.250 212 12524.08 67.40 55315.85 88888.00 2007-07-31 07:41:23.375 212 12524.02 67.42 55315.85 88888.00 2007-07-31 07:41:23.500 212 12524.02 67.42 55315.85 88888.00 2007-07-31 07:41:23.625 212 12524.12 67.47 55315.85 88888.00 2007-07-31 07:41:23.750 212 12524.15 67.47 55315.85 88888.00 2007-07-31 07:41:23.875 212 12524.10 67.47 55315.82 88888.00 2007-07-31 07:41:24.000 212 12524.12 67.53 55315.82 88888.00 2007-07-31 07:41:24.125 212 12524.20 67.53 55315.82 88888.00 2007-07-31 07:41:24.250 212 12524.17 67.47 55315.85 88888.00 2007-07-31 07:41:24.375 212 12524.20 67.50 55315.88 88888.00 2007-07-31 07:41:24.500 212 12524.25 67.53 55315.85 88888.00 2007-07-31 07:41:24.625 212 12524.25 67.53 55315.85 88888.00 2007-07-31 07:41:24.750 212 12524.30 67.58 55315.90 88888.00 2007-07-31 07:41:24.875 212 12524.40 67.62 55315.90 88888.00 2007-07-31 07:41:25.000 212 12524.35 67.60 55315.85 88888.00 2007-07-31 07:41:25.125 212 12524.30 67.60 55315.82 88888.00 2007-07-31 07:41:25.250 212 12524.30 67.62 55315.85 88888.00 2007-07-31 07:41:25.375 212 12524.33 67.65 55315.85 88888.00 2007-07-31 07:41:25.500 212 12524.27 67.72 55315.90 88888.00 2007-07-31 07:41:25.625 212 12524.33 67.72 55315.85 88888.00 2007-07-31 07:41:25.750 212 12524.30 67.67 55315.82 88888.00 2007-07-31 07:41:25.875 212 12524.38 67.72 55315.82 88888.00 2007-07-31 07:41:26.000 212 12524.48 67.78 55315.85 88888.00 2007-07-31 07:41:26.125 212 12524.48 67.80 55315.85 88888.00 2007-07-31 07:41:26.250 212 12524.42 67.80 55315.85 88888.00 2007-07-31 07:41:26.375 212 12524.40 67.80 55315.85 88888.00 2007-07-31 07:41:26.500 212 12524.40 67.78 55315.85 88888.00 2007-07-31 07:41:26.625 212 12524.38 67.78 55315.82 88888.00 2007-07-31 07:41:26.750 212 12524.40 67.72 55315.82 88888.00 2007-07-31 07:41:26.875 212 12524.45 67.80 55315.80 88888.00 2007-07-31 07:41:27.000 212 12524.48 67.85 55315.82 88888.00 2007-07-31 07:41:27.125 212 12524.42 67.85 55315.85 88888.00 2007-07-31 07:41:27.250 212 12524.38 67.83 55315.85 88888.00 2007-07-31 07:41:27.375 212 12524.40 67.85 55315.80 88888.00 2007-07-31 07:41:27.500 212 12524.45 67.85 55315.80 88888.00 2007-07-31 07:41:27.625 212 12524.50 67.92 55315.80 88888.00 2007-07-31 07:41:27.750 212 12524.52 67.95 55315.85 88888.00 2007-07-31 07:41:27.875 212 12524.58 67.97 55315.85 88888.00 2007-07-31 07:41:28.000 212 12524.65 67.97 55315.82 88888.00 2007-07-31 07:41:28.125 212 12524.67 68.00 55315.82 88888.00 2007-07-31 07:41:28.250 212 12524.58 67.97 55315.82 88888.00 2007-07-31 07:41:28.375 212 12524.60 68.00 55315.82 88888.00 2007-07-31 07:41:28.500 212 12524.65 68.00 55315.80 88888.00 2007-07-31 07:41:28.625 212 12524.75 68.03 55315.80 88888.00 2007-07-31 07:41:28.750 212 12524.77 68.08 55315.78 88888.00 2007-07-31 07:41:28.875 212 12524.80 68.08 55315.78 88888.00 2007-07-31 07:41:29.000 212 12524.77 68.08 55315.80 88888.00 2007-07-31 07:41:29.125 212 12524.80 68.10 55315.80 88888.00 2007-07-31 07:41:29.250 212 12524.77 68.12 55315.80 88888.00 2007-07-31 07:41:29.375 212 12524.80 68.12 55315.80 88888.00 2007-07-31 07:41:29.500 212 12524.83 68.15 55315.78 88888.00 2007-07-31 07:41:29.625 212 12524.88 68.17 55315.82 88888.00 2007-07-31 07:41:29.750 212 12524.88 68.15 55315.78 88888.00 2007-07-31 07:41:29.875 212 12524.83 68.12 55315.75 88888.00 2007-07-31 07:41:30.000 212 12524.80 68.12 55315.72 88888.00 2007-07-31 07:41:30.125 212 12524.85 68.17 55315.72 88888.00 2007-07-31 07:41:30.250 212 12524.88 68.20 55315.78 88888.00 2007-07-31 07:41:30.375 212 12524.90 68.20 55315.75 88888.00 2007-07-31 07:41:30.500 212 12524.95 68.22 55315.78 88888.00 2007-07-31 07:41:30.625 212 12524.98 68.22 55315.78 88888.00 2007-07-31 07:41:30.750 212 12524.95 68.22 55315.80 88888.00 2007-07-31 07:41:30.875 212 12524.95 68.22 55315.72 88888.00 2007-07-31 07:41:31.000 212 12524.98 68.30 55315.75 88888.00 2007-07-31 07:41:31.125 212 12525.02 68.38 55315.78 88888.00 2007-07-31 07:41:31.250 212 12525.02 68.30 55315.78 88888.00 2007-07-31 07:41:31.375 212 12525.05 68.38 55315.80 88888.00 2007-07-31 07:41:31.500 212 12525.10 68.38 55315.78 88888.00 2007-07-31 07:41:31.625 212 12525.10 68.40 55315.78 88888.00 2007-07-31 07:41:31.750 212 12525.12 68.40 55315.75 88888.00 2007-07-31 07:41:31.875 212 12525.17 68.42 55315.75 88888.00 2007-07-31 07:41:32.000 212 12525.17 68.40 55315.72 88888.00 2007-07-31 07:41:32.125 212 12525.23 68.45 55315.72 88888.00 2007-07-31 07:41:32.250 212 12525.20 68.45 55315.75 88888.00 2007-07-31 07:41:32.375 212 12525.15 68.40 55315.72 88888.00 2007-07-31 07:41:32.500 212 12525.12 68.45 55315.72 88888.00 2007-07-31 07:41:32.625 212 12525.12 68.42 55315.75 88888.00 2007-07-31 07:41:32.750 212 12525.17 68.42 55315.72 88888.00 2007-07-31 07:41:32.875 212 12525.20 68.42 55315.72 88888.00 2007-07-31 07:41:33.000 212 12525.17 68.47 55315.70 88888.00 2007-07-31 07:41:33.125 212 12525.25 68.50 55315.70 88888.00 2007-07-31 07:41:33.250 212 12525.27 68.40 55315.70 88888.00 2007-07-31 07:41:33.375 212 12525.38 68.45 55315.75 88888.00 2007-07-31 07:41:33.500 212 12525.42 68.53 55315.75 88888.00 2007-07-31 07:41:33.625 212 12525.45 68.53 55315.70 88888.00 2007-07-31 07:41:33.750 212 12525.52 68.53 55315.72 88888.00 2007-07-31 07:41:33.875 212 12525.50 68.55 55315.70 88888.00 2007-07-31 07:41:34.000 212 12525.42 68.53 55315.70 88888.00 2007-07-31 07:41:34.125 212 12525.42 68.55 55315.70 88888.00 2007-07-31 07:41:34.250 212 12525.45 68.55 55315.72 88888.00 2007-07-31 07:41:34.375 212 12525.50 68.58 55315.68 88888.00 2007-07-31 07:41:34.500 212 12525.52 68.55 55315.68 88888.00 2007-07-31 07:41:34.625 212 12525.48 68.53 55315.70 88888.00 2007-07-31 07:41:34.750 212 12525.50 68.58 55315.68 88888.00 2007-07-31 07:41:34.875 212 12525.50 68.58 55315.68 88888.00 2007-07-31 07:41:35.000 212 12525.48 68.50 55315.62 88888.00 2007-07-31 07:41:35.125 212 12525.45 68.50 55315.68 88888.00 2007-07-31 07:41:35.250 212 12525.50 68.53 55315.70 88888.00 2007-07-31 07:41:35.375 212 12525.58 68.50 55315.68 88888.00 2007-07-31 07:41:35.500 212 12525.62 68.53 55315.68 88888.00 2007-07-31 07:41:35.625 212 12525.67 68.50 55315.68 88888.00 2007-07-31 07:41:35.750 212 12525.65 68.42 55315.62 88888.00 2007-07-31 07:41:35.875 212 12525.62 68.40 55315.65 88888.00 2007-07-31 07:41:36.000 212 12525.75 68.47 55315.68 88888.00 2007-07-31 07:41:36.125 212 12525.77 68.58 55315.68 88888.00 2007-07-31 07:41:36.250 212 12525.70 68.53 55315.68 88888.00 2007-07-31 07:41:36.375 212 12525.73 68.50 55315.70 88888.00 2007-07-31 07:41:36.500 212 12525.73 68.50 55315.68 88888.00 2007-07-31 07:41:36.625 212 12525.83 68.50 55315.70 88888.00 2007-07-31 07:41:36.750 212 12525.83 68.53 55315.70 88888.00 2007-07-31 07:41:36.875 212 12525.80 68.55 55315.75 88888.00 2007-07-31 07:41:37.000 212 12525.75 68.53 55315.68 88888.00 2007-07-31 07:41:37.125 212 12525.77 68.47 55315.68 88888.00 2007-07-31 07:41:37.250 212 12525.73 68.50 55315.70 88888.00 2007-07-31 07:41:37.375 212 12525.80 68.55 55315.70 88888.00 2007-07-31 07:41:37.500 212 12525.88 68.58 55315.72 88888.00 2007-07-31 07:41:37.625 212 12525.88 68.50 55315.70 88888.00 2007-07-31 07:41:37.750 212 12525.88 68.50 55315.70 88888.00 2007-07-31 07:41:37.875 212 12525.85 68.53 55315.70 88888.00 2007-07-31 07:41:38.000 212 12525.80 68.53 55315.72 88888.00 2007-07-31 07:41:38.125 212 12525.90 68.50 55315.72 88888.00 2007-07-31 07:41:38.250 212 12525.92 68.47 55315.72 88888.00 2007-07-31 07:41:38.375 212 12526.00 68.47 55315.72 88888.00 2007-07-31 07:41:38.500 212 12526.00 68.47 55315.72 88888.00 2007-07-31 07:41:38.625 212 12525.95 68.45 55315.72 88888.00 2007-07-31 07:41:38.750 212 12525.90 68.45 55315.75 88888.00 2007-07-31 07:41:38.875 212 12525.98 68.50 55315.78 88888.00 2007-07-31 07:41:39.000 212 12526.02 68.42 55315.75 88888.00 2007-07-31 07:41:39.125 212 12526.02 68.35 55315.72 88888.00 2007-07-31 07:41:39.250 212 12526.08 68.38 55315.72 88888.00 2007-07-31 07:41:39.375 212 12526.17 68.45 55315.75 88888.00 2007-07-31 07:41:39.500 212 12526.20 68.42 55315.78 88888.00 2007-07-31 07:41:39.625 212 12526.15 68.42 55315.75 88888.00 2007-07-31 07:41:39.750 212 12526.05 68.40 55315.78 88888.00 2007-07-31 07:41:39.875 212 12526.12 68.40 55315.72 88888.00 2007-07-31 07:41:40.000 212 12526.20 68.42 55315.72 88888.00 2007-07-31 07:41:40.125 212 12526.25 68.45 55315.72 88888.00 2007-07-31 07:41:40.250 212 12526.23 68.40 55315.78 88888.00 2007-07-31 07:41:40.375 212 12526.30 68.40 55315.75 88888.00 2007-07-31 07:41:40.500 212 12526.23 68.33 55315.70 88888.00 2007-07-31 07:41:40.625 212 12526.23 68.30 55315.68 88888.00 2007-07-31 07:41:40.750 212 12526.25 68.30 55315.65 88888.00 2007-07-31 07:41:40.875 212 12526.27 68.28 55315.65 88888.00 2007-07-31 07:41:41.000 212 12526.27 68.25 55315.68 88888.00 2007-07-31 07:41:41.125 212 12526.33 68.25 55315.70 88888.00 2007-07-31 07:41:41.250 212 12526.35 68.20 55315.72 88888.00 2007-07-31 07:41:41.375 212 12526.40 68.22 55315.72 88888.00 2007-07-31 07:41:41.500 212 12526.45 68.33 55315.75 88888.00 2007-07-31 07:41:41.625 212 12526.48 68.28 55315.72 88888.00 2007-07-31 07:41:41.750 212 12526.42 68.20 55315.70 88888.00 2007-07-31 07:41:41.875 212 12526.45 68.17 55315.70 88888.00 2007-07-31 07:41:42.000 212 12526.45 68.17 55315.70 88888.00 2007-07-31 07:41:42.125 212 12526.42 68.25 55315.75 88888.00 2007-07-31 07:41:42.250 212 12526.50 68.20 55315.75 88888.00 2007-07-31 07:41:42.375 212 12526.60 68.22 55315.72 88888.00 2007-07-31 07:41:42.500 212 12526.58 68.20 55315.78 88888.00 2007-07-31 07:41:42.625 212 12526.60 68.17 55315.80 88888.00 2007-07-31 07:41:42.750 212 12526.60 68.20 55315.78 88888.00 2007-07-31 07:41:42.875 212 12526.55 68.15 55315.78 88888.00 2007-07-31 07:41:43.000 212 12526.55 68.15 55315.78 88888.00 2007-07-31 07:41:43.125 212 12526.52 68.10 55315.72 88888.00 2007-07-31 07:41:43.250 212 12526.52 68.08 55315.75 88888.00 2007-07-31 07:41:43.375 212 12526.62 68.10 55315.78 88888.00 2007-07-31 07:41:43.500 212 12526.58 68.12 55315.78 88888.00 2007-07-31 07:41:43.625 212 12526.50 68.10 55315.78 88888.00 2007-07-31 07:41:43.750 212 12526.58 68.08 55315.78 88888.00 2007-07-31 07:41:43.875 212 12526.65 68.08 55315.78 88888.00 2007-07-31 07:41:44.000 212 12526.73 68.05 55315.80 88888.00 2007-07-31 07:41:44.125 212 12526.75 67.97 55315.82 88888.00 2007-07-31 07:41:44.250 212 12526.70 68.00 55315.78 88888.00 2007-07-31 07:41:44.375 212 12526.67 67.97 55315.75 88888.00 2007-07-31 07:41:44.500 212 12526.58 67.92 55315.78 88888.00 2007-07-31 07:41:44.625 212 12526.62 67.92 55315.80 88888.00 2007-07-31 07:41:44.750 212 12526.75 67.95 55315.80 88888.00 2007-07-31 07:41:44.875 212 12526.67 67.92 55315.80 88888.00 2007-07-31 07:41:45.000 212 12526.67 67.92 55315.78 88888.00 2007-07-31 07:41:45.125 212 12526.70 67.90 55315.80 88888.00 2007-07-31 07:41:45.250 212 12526.70 67.90 55315.82 88888.00 2007-07-31 07:41:45.375 212 12526.80 67.88 55315.80 88888.00 2007-07-31 07:41:45.500 212 12526.75 67.78 55315.80 88888.00 2007-07-31 07:41:45.625 212 12526.75 67.75 55315.78 88888.00 2007-07-31 07:41:45.750 212 12526.80 67.83 55315.78 88888.00 2007-07-31 07:41:45.875 212 12526.88 67.83 55315.78 88888.00 2007-07-31 07:41:46.000 212 12526.95 67.75 55315.80 88888.00 2007-07-31 07:41:46.125 212 12526.98 67.75 55315.82 88888.00 2007-07-31 07:41:46.250 212 12526.95 67.72 55315.80 88888.00 2007-07-31 07:41:46.375 212 12527.00 67.70 55315.80 88888.00 2007-07-31 07:41:46.500 212 12527.00 67.65 55315.80 88888.00 2007-07-31 07:41:46.625 212 12527.02 67.62 55315.78 88888.00 2007-07-31 07:41:46.750 212 12527.02 67.55 55315.78 88888.00 2007-07-31 07:41:46.875 212 12527.08 67.53 55315.80 88888.00 2007-07-31 07:41:47.000 212 12527.12 67.53 55315.80 88888.00 2007-07-31 07:41:47.125 212 12527.10 67.55 55315.82 88888.00 2007-07-31 07:41:47.250 212 12527.05 67.55 55315.80 88888.00 2007-07-31 07:41:47.375 212 12527.10 67.55 55315.78 88888.00 2007-07-31 07:41:47.500 212 12527.08 67.53 55315.78 88888.00 2007-07-31 07:41:47.625 212 12527.12 67.50 55315.80 88888.00 2007-07-31 07:41:47.750 212 12527.15 67.42 55315.78 88888.00 2007-07-31 07:41:47.875 212 12527.17 67.40 55315.80 88888.00 2007-07-31 07:41:48.000 212 12527.15 67.35 55315.80 88888.00 2007-07-31 07:41:48.125 212 12527.15 67.33 55315.80 88888.00 2007-07-31 07:41:48.250 212 12527.20 67.35 55315.85 88888.00 2007-07-31 07:41:48.375 212 12527.27 67.33 55315.85 88888.00 2007-07-31 07:41:48.500 212 12527.27 67.30 55315.88 88888.00 2007-07-31 07:41:48.625 212 12527.23 67.33 55315.88 88888.00 2007-07-31 07:41:48.750 212 12527.23 67.35 55315.93 88888.00 2007-07-31 07:41:48.875 212 12527.33 67.35 55315.88 88888.00 2007-07-31 07:41:49.000 212 12527.38 67.33 55315.90 88888.00 2007-07-31 07:41:49.125 212 12527.42 67.33 55315.93 88888.00 2007-07-31 07:41:49.250 212 12527.40 67.22 55315.93 88888.00 2007-07-31 07:41:49.375 212 12527.40 67.22 55315.93 88888.00 2007-07-31 07:41:49.500 212 12527.38 67.22 55315.90 88888.00 2007-07-31 07:41:49.625 212 12527.38 67.22 55315.90 88888.00 2007-07-31 07:41:49.750 212 12527.40 67.17 55315.90 88888.00 2007-07-31 07:41:49.875 212 12527.48 67.17 55315.90 88888.00 2007-07-31 07:41:50.000 212 12527.55 67.17 55315.90 88888.00 2007-07-31 07:41:50.125 212 12527.55 67.20 55315.93 88888.00 2007-07-31 07:41:50.250 212 12527.52 67.17 55315.95 88888.00 2007-07-31 07:41:50.375 212 12527.60 67.20 55315.95 88888.00 2007-07-31 07:41:50.500 212 12527.65 67.17 55315.95 88888.00 2007-07-31 07:41:50.625 212 12527.62 67.17 55315.95 88888.00 2007-07-31 07:41:50.750 212 12527.60 67.17 55315.95 88888.00 2007-07-31 07:41:50.875 212 12527.58 67.10 55315.97 88888.00 2007-07-31 07:41:51.000 212 12527.67 67.10 55315.97 88888.00 2007-07-31 07:41:51.125 212 12527.70 67.10 55315.97 88888.00 2007-07-31 07:41:51.250 212 12527.70 67.08 55316.00 88888.00 2007-07-31 07:41:51.375 212 12527.77 67.05 55315.95 88888.00 2007-07-31 07:41:51.500 212 12527.77 67.08 55315.97 88888.00 2007-07-31 07:41:51.625 212 12527.80 66.97 55315.97 88888.00 2007-07-31 07:41:51.750 212 12527.80 67.00 55315.97 88888.00 2007-07-31 07:41:51.875 212 12527.80 67.03 55315.97 88888.00 2007-07-31 07:41:52.000 212 12527.77 67.03 55315.97 88888.00 2007-07-31 07:41:52.125 212 12527.77 67.00 55315.97 88888.00 2007-07-31 07:41:52.250 212 12527.75 66.97 55316.00 88888.00 2007-07-31 07:41:52.375 212 12527.77 67.00 55316.03 88888.00 2007-07-31 07:41:52.500 212 12527.80 66.92 55316.03 88888.00 2007-07-31 07:41:52.625 212 12527.77 66.90 55315.97 88888.00 2007-07-31 07:41:52.750 212 12527.70 66.92 55316.00 88888.00 2007-07-31 07:41:52.875 212 12527.73 66.90 55316.03 88888.00 2007-07-31 07:41:53.000 212 12527.85 66.92 55316.00 88888.00 2007-07-31 07:41:53.125 212 12527.85 66.85 55316.00 88888.00 2007-07-31 07:41:53.250 212 12527.77 66.85 55316.00 88888.00 2007-07-31 07:41:53.375 212 12527.75 66.90 55316.05 88888.00 2007-07-31 07:41:53.500 212 12527.77 66.92 55316.05 88888.00 2007-07-31 07:41:53.625 212 12527.83 66.88 55316.03 88888.00 2007-07-31 07:41:53.750 212 12527.88 66.88 55316.03 88888.00 2007-07-31 07:41:53.875 212 12527.85 66.80 55316.03 88888.00 2007-07-31 07:41:54.000 212 12527.83 66.83 55316.03 88888.00 2007-07-31 07:41:54.125 212 12527.85 66.88 55316.03 88888.00 2007-07-31 07:41:54.250 212 12527.98 66.88 55316.05 88888.00 2007-07-31 07:41:54.375 212 12528.02 66.80 55316.05 88888.00 2007-07-31 07:41:54.500 212 12527.95 66.80 55316.07 88888.00 2007-07-31 07:41:54.625 212 12527.92 66.85 55316.07 88888.00 2007-07-31 07:41:54.750 212 12527.90 66.88 55316.10 88888.00 2007-07-31 07:41:54.875 212 12527.92 66.88 55316.07 88888.00 2007-07-31 07:41:55.000 212 12527.98 66.85 55316.05 88888.00 2007-07-31 07:41:55.125 212 12527.92 66.83 55316.07 88888.00 2007-07-31 07:41:55.250 212 12527.83 66.83 55316.10 88888.00 2007-07-31 07:41:55.375 212 12527.88 66.85 55316.12 88888.00 2007-07-31 07:41:55.500 212 12527.98 66.83 55316.12 88888.00 2007-07-31 07:41:55.625 212 12528.00 66.78 55316.10 88888.00 2007-07-31 07:41:55.750 212 12527.95 66.80 55316.07 88888.00 2007-07-31 07:41:55.875 212 12527.92 66.83 55316.07 88888.00 2007-07-31 07:41:56.000 212 12528.00 66.78 55316.10 88888.00 2007-07-31 07:41:56.125 212 12527.98 66.78 55316.10 88888.00 2007-07-31 07:41:56.250 212 12527.95 66.80 55316.12 88888.00 2007-07-31 07:41:56.375 212 12528.00 66.78 55316.15 88888.00 2007-07-31 07:41:56.500 212 12528.08 66.80 55316.18 88888.00 2007-07-31 07:41:56.625 212 12528.02 66.78 55316.15 88888.00 2007-07-31 07:41:56.750 212 12527.98 66.75 55316.15 88888.00 2007-07-31 07:41:56.875 212 12527.98 66.78 55316.18 88888.00 2007-07-31 07:41:57.000 212 12528.00 66.72 55316.12 88888.00 2007-07-31 07:41:57.125 212 12527.98 66.75 55316.18 88888.00 2007-07-31 07:41:57.250 212 12527.98 66.75 55316.18 88888.00 2007-07-31 07:41:57.375 212 12528.05 66.75 55316.18 88888.00 2007-07-31 07:41:57.500 212 12528.05 66.72 55316.15 88888.00 2007-07-31 07:41:57.625 212 12528.08 66.78 55316.12 88888.00 2007-07-31 07:41:57.750 212 12528.02 66.78 55316.20 88888.00 2007-07-31 07:41:57.875 212 12528.02 66.78 55316.22 88888.00 2007-07-31 07:41:58.000 212 12528.08 66.80 55316.22 88888.00 2007-07-31 07:41:58.125 212 12528.00 66.80 55316.20 88888.00 2007-07-31 07:41:58.250 212 12527.95 66.78 55316.20 88888.00 2007-07-31 07:41:58.375 212 12528.00 66.75 55316.20 88888.00 2007-07-31 07:41:58.500 212 12528.02 66.75 55316.22 88888.00 2007-07-31 07:41:58.625 212 12528.10 66.78 55316.22 88888.00 2007-07-31 07:41:58.750 212 12528.08 66.72 55316.20 88888.00 2007-07-31 07:41:58.875 212 12528.02 66.70 55316.15 88888.00 2007-07-31 07:41:59.000 212 12527.95 66.70 55316.18 88888.00 2007-07-31 07:41:59.125 212 12527.95 66.70 55316.20 88888.00 2007-07-31 07:41:59.250 212 12527.98 66.78 55316.22 88888.00 2007-07-31 07:41:59.375 212 12528.02 66.83 55316.25 88888.00 2007-07-31 07:41:59.500 212 12528.02 66.80 55316.25 88888.00 2007-07-31 07:41:59.625 212 12527.98 66.75 55316.25 88888.00 2007-07-31 07:41:59.750 212 12527.95 66.72 55316.25 88888.00 2007-07-31 07:41:59.875 212 12527.95 66.72 55316.25 88888.00 2007-07-31 07:42:00.000 212 12527.90 66.67 55316.25 88888.00 2007-07-31 07:42:00.125 212 12527.95 66.72 55316.28 88888.00 2007-07-31 07:42:00.250 212 12527.98 66.75 55316.28 88888.00 2007-07-31 07:42:00.375 212 12528.00 66.80 55316.28 88888.00 2007-07-31 07:42:00.500 212 12527.98 66.85 55316.32 88888.00 2007-07-31 07:42:00.625 212 12528.00 66.85 55316.32 88888.00 2007-07-31 07:42:00.750 212 12528.02 66.85 55316.35 88888.00 2007-07-31 07:42:00.875 212 12527.95 66.80 55316.30 88888.00 2007-07-31 07:42:01.000 212 12527.95 66.85 55316.32 88888.00 2007-07-31 07:42:01.125 212 12527.98 66.88 55316.32 88888.00 2007-07-31 07:42:01.250 212 12527.90 66.83 55316.32 88888.00 2007-07-31 07:42:01.375 212 12527.88 66.83 55316.35 88888.00 2007-07-31 07:42:01.500 212 12527.92 66.92 55316.38 88888.00 2007-07-31 07:42:01.625 212 12527.88 66.90 55316.40 88888.00 2007-07-31 07:42:01.750 212 12527.92 66.88 55316.40 88888.00 2007-07-31 07:42:01.875 212 12528.00 66.95 55316.40 88888.00 2007-07-31 07:42:02.000 212 12527.95 66.97 55316.43 88888.00 2007-07-31 07:42:02.125 212 12527.90 66.97 55316.43 88888.00 2007-07-31 07:42:02.250 212 12527.88 66.92 55316.43 88888.00 2007-07-31 07:42:02.375 212 12527.90 66.92 55316.43 88888.00 2007-07-31 07:42:02.500 212 12527.88 66.92 55316.45 88888.00 2007-07-31 07:42:02.625 212 12527.88 66.92 55316.45 88888.00 2007-07-31 07:42:02.750 212 12527.90 66.97 55316.47 88888.00 2007-07-31 07:42:02.875 212 12527.88 67.00 55316.47 88888.00 2007-07-31 07:42:03.000 212 12527.83 67.00 55316.47 88888.00 2007-07-31 07:42:03.125 212 12527.73 66.97 55316.47 88888.00 2007-07-31 07:42:03.250 212 12527.67 66.97 55316.47 88888.00 2007-07-31 07:42:03.375 212 12527.70 66.97 55316.45 88888.00 2007-07-31 07:42:03.500 212 12527.67 67.00 55316.47 88888.00 2007-07-31 07:42:03.625 212 12527.75 67.05 55316.50 88888.00 2007-07-31 07:42:03.750 212 12527.75 67.10 55316.50 88888.00 2007-07-31 07:42:03.875 212 12527.73 67.12 55316.50 88888.00 2007-07-31 07:42:04.000 212 12527.67 67.10 55316.47 88888.00 2007-07-31 07:42:04.125 212 12527.65 67.12 55316.50 88888.00 2007-07-31 07:42:04.250 212 12527.58 67.15 55316.55 88888.00 2007-07-31 07:42:04.375 212 12527.65 67.15 55316.53 88888.00 2007-07-31 07:42:04.500 212 12527.62 67.20 55316.55 88888.00 2007-07-31 07:42:04.625 212 12527.55 67.20 55316.55 88888.00 2007-07-31 07:42:04.750 212 12527.45 67.17 55316.55 88888.00 2007-07-31 07:42:04.875 212 12527.42 67.12 55316.55 88888.00 2007-07-31 07:42:05.000 212 12527.50 67.12 55316.55 88888.00 2007-07-31 07:42:05.125 212 12527.58 67.17 55316.57 88888.00 2007-07-31 07:42:05.250 212 12527.58 67.17 55316.55 88888.00 2007-07-31 07:42:05.375 212 12527.50 67.20 55316.55 88888.00 2007-07-31 07:42:05.500 212 12527.48 67.22 55316.57 88888.00 2007-07-31 07:42:05.625 212 12527.45 67.22 55316.57 88888.00 2007-07-31 07:42:05.750 212 12527.45 67.30 55316.60 88888.00 2007-07-31 07:42:05.875 212 12527.35 67.33 55316.60 88888.00 2007-07-31 07:42:06.000 212 12527.35 67.28 55316.57 88888.00 2007-07-31 07:42:06.125 212 12527.40 67.30 55316.57 88888.00 2007-07-31 07:42:06.250 212 12527.38 67.30 55316.57 88888.00 2007-07-31 07:42:06.375 212 12527.30 67.35 55316.60 88888.00 2007-07-31 07:42:06.500 212 12527.23 67.35 55316.65 88888.00 2007-07-31 07:42:06.625 212 12527.17 67.35 55316.65 88888.00 2007-07-31 07:42:06.750 212 12527.17 67.38 55316.68 88888.00 2007-07-31 07:42:06.875 212 12527.20 67.45 55316.70 88888.00 2007-07-31 07:42:07.000 212 12527.17 67.42 55316.68 88888.00 2007-07-31 07:42:07.125 212 12527.20 67.45 55316.68 88888.00 2007-07-31 07:42:07.250 212 12527.23 67.42 55316.72 88888.00 2007-07-31 07:42:07.375 212 12527.23 67.45 55316.75 88888.00 2007-07-31 07:42:07.500 212 12527.17 67.40 55316.72 88888.00 2007-07-31 07:42:07.625 212 12527.12 67.42 55316.72 88888.00 2007-07-31 07:42:07.750 212 12527.08 67.42 55316.72 88888.00 2007-07-31 07:42:07.875 212 12527.02 67.40 55316.72 88888.00 2007-07-31 07:42:08.000 212 12527.02 67.45 55316.75 88888.00 2007-07-31 07:42:08.125 212 12527.02 67.53 55316.75 88888.00 2007-07-31 07:42:08.250 212 12527.00 67.50 55316.75 88888.00 2007-07-31 07:42:08.375 212 12527.02 67.53 55316.75 88888.00 2007-07-31 07:42:08.500 212 12527.02 67.58 55316.78 88888.00 2007-07-31 07:42:08.625 212 12527.08 67.58 55316.80 88888.00 2007-07-31 07:42:08.750 212 12527.05 67.60 55316.80 88888.00 2007-07-31 07:42:08.875 212 12526.98 67.62 55316.82 88888.00 2007-07-31 07:42:09.000 212 12526.95 67.70 55316.82 88888.00 2007-07-31 07:42:09.125 212 12526.90 67.72 55316.82 88888.00 2007-07-31 07:42:09.250 212 12526.88 67.65 55316.82 88888.00 2007-07-31 07:42:09.375 212 12526.92 67.67 55316.85 88888.00 2007-07-31 07:42:09.500 212 12526.92 67.70 55316.93 88888.00 2007-07-31 07:42:09.625 212 12526.80 67.70 55316.90 88888.00 2007-07-31 07:42:09.750 212 12526.73 67.70 55316.90 88888.00 2007-07-31 07:42:09.875 212 12526.70 67.78 55316.88 88888.00 2007-07-31 07:42:10.000 212 12526.67 67.75 55316.88 88888.00 2007-07-31 07:42:10.125 212 12526.58 67.75 55316.88 88888.00 2007-07-31 07:42:10.250 212 12526.52 67.72 55316.88 88888.00 2007-07-31 07:42:10.375 212 12526.58 67.80 55316.88 88888.00 2007-07-31 07:42:10.500 212 12526.52 67.83 55316.90 88888.00 2007-07-31 07:42:10.625 212 12526.45 67.78 55316.90 88888.00 2007-07-31 07:42:10.750 212 12526.42 67.78 55316.90 88888.00 2007-07-31 07:42:10.875 212 12526.42 67.80 55316.93 88888.00 2007-07-31 07:42:11.000 212 12526.45 67.85 55316.93 88888.00 2007-07-31 07:42:11.125 212 12526.38 67.83 55316.93 88888.00 2007-07-31 07:42:11.250 212 12526.27 67.85 55316.93 88888.00 2007-07-31 07:42:11.375 212 12526.40 67.88 55316.93 88888.00 2007-07-31 07:42:11.500 212 12526.35 67.85 55316.93 88888.00 2007-07-31 07:42:11.625 212 12526.33 67.90 55316.93 88888.00 2007-07-31 07:42:11.750 212 12526.27 67.90 55316.95 88888.00 2007-07-31 07:42:11.875 212 12526.27 67.92 55316.95 88888.00 2007-07-31 07:42:12.000 212 12526.27 67.95 55316.95 88888.00 2007-07-31 07:42:12.125 212 12526.15 67.95 55316.95 88888.00 2007-07-31 07:42:12.250 212 12526.17 67.97 55317.00 88888.00 2007-07-31 07:42:12.375 212 12526.25 68.03 55316.97 88888.00 2007-07-31 07:42:12.500 212 12526.23 68.03 55317.00 88888.00 2007-07-31 07:42:12.625 212 12526.25 68.08 55317.03 88888.00 2007-07-31 07:42:12.750 212 12526.17 68.05 55317.03 88888.00 2007-07-31 07:42:12.875 212 12526.05 68.05 55317.03 88888.00 2007-07-31 07:42:13.000 212 12526.00 68.08 55317.03 88888.00 2007-07-31 07:42:13.125 212 12526.05 68.08 55317.05 88888.00 2007-07-31 07:42:13.250 212 12526.08 68.05 55317.10 88888.00 2007-07-31 07:42:13.375 212 12526.10 68.15 55317.05 88888.00 2007-07-31 07:42:13.500 212 12526.02 68.15 55317.07 88888.00 2007-07-31 07:42:13.625 212 12526.00 68.20 55317.07 88888.00 2007-07-31 07:42:13.750 212 12526.02 68.17 55317.07 88888.00 2007-07-31 07:42:13.875 212 12526.05 68.22 55317.10 88888.00 2007-07-31 07:42:14.000 212 12526.00 68.22 55317.12 88888.00 2007-07-31 07:42:14.125 212 12525.95 68.25 55317.15 88888.00 2007-07-31 07:42:14.250 212 12525.90 68.25 55317.12 88888.00 2007-07-31 07:42:14.375 212 12525.85 68.22 55317.07 88888.00 2007-07-31 07:42:14.500 212 12525.85 68.25 55317.10 88888.00 2007-07-31 07:42:14.625 212 12525.85 68.25 55317.10 88888.00 2007-07-31 07:42:14.750 212 12525.83 68.22 55317.10 88888.00 2007-07-31 07:42:14.875 212 12525.83 68.22 55317.07 88888.00 2007-07-31 07:42:15.000 212 12525.85 68.28 55317.12 88888.00 2007-07-31 07:42:15.125 212 12525.88 68.35 55317.15 88888.00 2007-07-31 07:42:15.250 212 12525.83 68.35 55317.15 88888.00 2007-07-31 07:42:15.375 212 12525.80 68.30 55317.10 88888.00 2007-07-31 07:42:15.500 212 12525.75 68.33 55317.12 88888.00 2007-07-31 07:42:15.625 212 12525.77 68.40 55317.12 88888.00 2007-07-31 07:42:15.750 212 12525.75 68.40 55317.15 88888.00 2007-07-31 07:42:15.875 212 12525.77 68.42 55317.18 88888.00 2007-07-31 07:42:16.000 212 12525.80 68.45 55317.18 88888.00 2007-07-31 07:42:16.125 212 12525.75 68.45 55317.18 88888.00 2007-07-31 07:42:16.250 212 12525.70 68.42 55317.15 88888.00 2007-07-31 07:42:16.375 212 12525.70 68.45 55317.15 88888.00 2007-07-31 07:42:16.500 212 12525.62 68.47 55317.15 88888.00 2007-07-31 07:42:16.625 212 12525.60 68.50 55317.12 88888.00 2007-07-31 07:42:16.750 212 12525.58 68.50 55317.10 88888.00 2007-07-31 07:42:16.875 212 12525.55 68.50 55317.10 88888.00 2007-07-31 07:42:17.000 212 12525.50 68.47 55317.12 88888.00 2007-07-31 07:42:17.125 212 12525.52 68.53 55317.15 88888.00 2007-07-31 07:42:17.250 212 12525.52 68.55 55317.15 88888.00 2007-07-31 07:42:17.375 212 12525.55 68.58 55317.15 88888.00 2007-07-31 07:42:17.500 212 12525.50 68.53 55317.12 88888.00 2007-07-31 07:42:17.625 212 12525.52 68.50 55317.15 88888.00 2007-07-31 07:42:17.750 212 12525.52 68.55 55317.15 88888.00 2007-07-31 07:42:17.875 212 12525.42 68.53 55317.18 88888.00 2007-07-31 07:42:18.000 212 12525.42 68.53 55317.20 88888.00 2007-07-31 07:42:18.125 212 12525.45 68.55 55317.18 88888.00 2007-07-31 07:42:18.250 212 12525.42 68.62 55317.18 88888.00 2007-07-31 07:42:18.375 212 12525.48 68.65 55317.18 88888.00 2007-07-31 07:42:18.500 212 12525.38 68.62 55317.20 88888.00 2007-07-31 07:42:18.625 212 12525.38 68.60 55317.22 88888.00 2007-07-31 07:42:18.750 212 12525.38 68.60 55317.22 88888.00 2007-07-31 07:42:18.875 212 12525.40 68.67 55317.25 88888.00 2007-07-31 07:42:19.000 212 12525.40 68.72 55317.25 88888.00 2007-07-31 07:42:19.125 212 12525.35 68.70 55317.22 88888.00 2007-07-31 07:42:19.250 212 12525.25 68.62 55317.20 88888.00 2007-07-31 07:42:19.375 212 12525.27 68.60 55317.20 88888.00 2007-07-31 07:42:19.500 212 12525.33 68.65 55317.25 88888.00 2007-07-31 07:42:19.625 212 12525.33 68.72 55317.28 88888.00 2007-07-31 07:42:19.750 212 12525.35 68.75 55317.30 88888.00 2007-07-31 07:42:19.875 212 12525.33 68.72 55317.32 88888.00 2007-07-31 07:42:20.000 212 12525.27 68.70 55317.30 88888.00 2007-07-31 07:42:20.125 212 12525.23 68.70 55317.28 88888.00 2007-07-31 07:42:20.250 212 12525.17 68.70 55317.30 88888.00 2007-07-31 07:42:20.375 212 12525.17 68.72 55317.28 88888.00 2007-07-31 07:42:20.500 212 12525.12 68.67 55317.30 88888.00 2007-07-31 07:42:20.625 212 12525.08 68.65 55317.30 88888.00 2007-07-31 07:42:20.750 212 12525.10 68.70 55317.28 88888.00 2007-07-31 07:42:20.875 212 12525.08 68.72 55317.28 88888.00 2007-07-31 07:42:21.000 212 12525.00 68.67 55317.28 88888.00 2007-07-31 07:42:21.125 212 12525.02 68.65 55317.30 88888.00 2007-07-31 07:42:21.250 212 12524.98 68.75 55317.32 88888.00 2007-07-31 07:42:21.375 212 12525.00 68.78 55317.35 88888.00 2007-07-31 07:42:21.500 212 12525.02 68.72 55317.30 88888.00 2007-07-31 07:42:21.625 212 12525.02 68.67 55317.28 88888.00 2007-07-31 07:42:21.750 212 12525.08 68.78 55317.32 88888.00 2007-07-31 07:42:21.875 212 12525.05 68.80 55317.38 88888.00 2007-07-31 07:42:22.000 212 12525.02 68.78 55317.30 88888.00 2007-07-31 07:42:22.125 212 12525.02 68.75 55317.30 88888.00 2007-07-31 07:42:22.250 212 12524.98 68.72 55317.30 88888.00 2007-07-31 07:42:22.375 212 12525.00 68.72 55317.28 88888.00 2007-07-31 07:42:22.500 212 12525.02 68.67 55317.28 88888.00 2007-07-31 07:42:22.625 212 12524.98 68.65 55317.28 88888.00 2007-07-31 07:42:22.750 212 12524.95 68.62 55317.22 88888.00 2007-07-31 07:42:22.875 212 12524.98 68.67 55317.25 88888.00 2007-07-31 07:42:23.000 212 12525.00 68.72 55317.25 88888.00 2007-07-31 07:42:23.125 212 12525.02 68.72 55317.28 88888.00 2007-07-31 07:42:23.250 212 12524.92 68.70 55317.28 88888.00 2007-07-31 07:42:23.375 212 12524.90 68.78 55317.30 88888.00 2007-07-31 07:42:23.500 212 12524.92 68.78 55317.30 88888.00 2007-07-31 07:42:23.625 212 12524.98 68.78 55317.30 88888.00 2007-07-31 07:42:23.750 212 12524.98 68.80 55317.35 88888.00 2007-07-31 07:42:23.875 212 12525.02 68.80 55317.32 88888.00 2007-07-31 07:42:24.000 212 12525.00 68.75 55317.30 88888.00 2007-07-31 07:42:24.125 212 12525.00 68.72 55317.32 88888.00 2007-07-31 07:42:24.250 212 12524.95 68.70 55317.32 88888.00 2007-07-31 07:42:24.375 212 12525.00 68.78 55317.32 88888.00 2007-07-31 07:42:24.500 212 12525.02 68.80 55317.32 88888.00 2007-07-31 07:42:24.625 212 12525.02 68.78 55317.32 88888.00 2007-07-31 07:42:24.750 212 12525.05 68.78 55317.32 88888.00 2007-07-31 07:42:24.875 212 12525.05 68.83 55317.35 88888.00 2007-07-31 07:42:25.000 212 12525.02 68.88 55317.38 88888.00 2007-07-31 07:42:25.125 212 12525.05 68.88 55317.35 88888.00 2007-07-31 07:42:25.250 212 12525.15 68.83 55317.38 88888.00 2007-07-31 07:42:25.375 212 12525.23 68.85 55317.32 88888.00 2007-07-31 07:42:25.500 212 12525.17 68.88 55317.32 88888.00 2007-07-31 07:42:25.625 212 12525.12 68.95 55317.32 88888.00 2007-07-31 07:42:25.750 212 12525.10 69.00 55317.32 88888.00 2007-07-31 07:42:25.875 212 12525.08 69.03 55317.30 88888.00 2007-07-31 07:42:26.000 212 12525.05 68.95 55317.28 88888.00 2007-07-31 07:42:26.125 212 12525.05 68.90 55317.28 88888.00 2007-07-31 07:42:26.250 212 12525.02 68.92 55317.30 88888.00 2007-07-31 07:42:26.375 212 12525.15 69.00 55317.30 88888.00 2007-07-31 07:42:26.500 212 12525.20 69.03 55317.30 88888.00 2007-07-31 07:42:26.625 212 12525.10 69.00 55317.25 88888.00 2007-07-31 07:42:26.750 212 12525.08 68.95 55317.25 88888.00 2007-07-31 07:42:26.875 212 12525.12 68.97 55317.30 88888.00 2007-07-31 07:42:27.000 212 12525.17 69.03 55317.28 88888.00 2007-07-31 07:42:27.125 212 12525.17 69.05 55317.28 88888.00 2007-07-31 07:42:27.250 212 12525.12 69.05 55317.30 88888.00 2007-07-31 07:42:27.375 212 12525.15 69.10 55317.30 88888.00 2007-07-31 07:42:27.500 212 12525.17 69.12 55317.32 88888.00 2007-07-31 07:42:27.625 212 12525.17 69.12 55317.30 88888.00 2007-07-31 07:42:27.750 212 12525.15 69.22 55317.30 88888.00 2007-07-31 07:42:27.875 212 12525.17 69.22 55317.30 88888.00 2007-07-31 07:42:28.000 212 12525.20 69.15 55317.28 88888.00 2007-07-31 07:42:28.125 212 12525.25 69.17 55317.25 88888.00 2007-07-31 07:42:28.250 212 12525.27 69.17 55317.28 88888.00 2007-07-31 07:42:28.375 212 12525.30 69.22 55317.28 88888.00 2007-07-31 07:42:28.500 212 12525.27 69.17 55317.28 88888.00 2007-07-31 07:42:28.625 212 12525.30 69.17 55317.28 88888.00 2007-07-31 07:42:28.750 212 12525.35 69.17 55317.25 88888.00 2007-07-31 07:42:28.875 212 12525.40 69.22 55317.22 88888.00 2007-07-31 07:42:29.000 212 12525.38 69.28 55317.20 88888.00 2007-07-31 07:42:29.125 212 12525.35 69.28 55317.22 88888.00 2007-07-31 07:42:29.250 212 12525.33 69.28 55317.20 88888.00 2007-07-31 07:42:29.375 212 12525.40 69.33 55317.20 88888.00 2007-07-31 07:42:29.500 212 12525.38 69.30 55317.18 88888.00 2007-07-31 07:42:29.625 212 12525.38 69.25 55317.15 88888.00 2007-07-31 07:42:29.750 212 12525.42 69.28 55317.15 88888.00 2007-07-31 07:42:29.875 212 12525.48 69.35 55317.20 88888.00 2007-07-31 07:42:30.000 212 12525.48 69.40 55317.18 88888.00 2007-07-31 07:42:30.125 212 12525.40 69.38 55317.15 88888.00 2007-07-31 07:42:30.250 212 12525.42 69.35 55317.18 88888.00 2007-07-31 07:42:30.375 212 12525.50 69.40 55317.18 88888.00 2007-07-31 07:42:30.500 212 12525.55 69.38 55317.15 88888.00 2007-07-31 07:42:30.625 212 12525.48 69.35 55317.18 88888.00 2007-07-31 07:42:30.750 212 12525.50 69.38 55317.18 88888.00 2007-07-31 07:42:30.875 212 12525.50 69.40 55317.18 88888.00 2007-07-31 07:42:31.000 212 12525.52 69.42 55317.18 88888.00 2007-07-31 07:42:31.125 212 12525.58 69.53 55317.22 88888.00 2007-07-31 07:42:31.250 212 12525.62 69.50 55317.22 88888.00 2007-07-31 07:42:31.375 212 12525.62 69.50 55317.18 88888.00 2007-07-31 07:42:31.500 212 12525.65 69.55 55317.18 88888.00 2007-07-31 07:42:31.625 212 12525.65 69.55 55317.15 88888.00 2007-07-31 07:42:31.750 212 12525.70 69.58 55317.20 88888.00 2007-07-31 07:42:31.875 212 12525.80 69.55 55317.20 88888.00 2007-07-31 07:42:32.000 212 12525.77 69.58 55317.15 88888.00 2007-07-31 07:42:32.125 212 12525.73 69.55 55317.15 88888.00 2007-07-31 07:42:32.250 212 12525.73 69.55 55317.15 88888.00 2007-07-31 07:42:32.375 212 12525.75 69.62 55317.15 88888.00 2007-07-31 07:42:32.500 212 12525.80 69.58 55317.12 88888.00 2007-07-31 07:42:32.625 212 12525.88 69.58 55317.15 88888.00 2007-07-31 07:42:32.750 212 12525.90 69.60 55317.18 88888.00 2007-07-31 07:42:32.875 212 12525.77 69.58 55317.12 88888.00 2007-07-31 07:42:33.000 212 12525.83 69.62 55317.15 88888.00 2007-07-31 07:42:33.125 212 12525.90 69.62 55317.15 88888.00 2007-07-31 07:42:33.250 212 12525.92 69.58 55317.15 88888.00 2007-07-31 07:42:33.375 212 12525.90 69.60 55317.12 88888.00 2007-07-31 07:42:33.500 212 12525.85 69.60 55317.12 88888.00 2007-07-31 07:42:33.625 212 12525.88 69.65 55317.10 88888.00 2007-07-31 07:42:33.750 212 12525.90 69.67 55317.10 88888.00 2007-07-31 07:42:33.875 212 12525.98 69.62 55317.12 88888.00 2007-07-31 07:42:34.000 212 12526.00 69.65 55317.10 88888.00 2007-07-31 07:42:34.125 212 12526.00 69.67 55317.12 88888.00 2007-07-31 07:42:34.250 212 12526.02 69.65 55317.12 88888.00 2007-07-31 07:42:34.375 212 12526.00 69.62 55317.10 88888.00 2007-07-31 07:42:34.500 212 12525.95 69.60 55317.10 88888.00 2007-07-31 07:42:34.625 212 12526.00 69.67 55317.07 88888.00 2007-07-31 07:42:34.750 212 12526.10 69.67 55317.07 88888.00 2007-07-31 07:42:34.875 212 12526.10 69.62 55317.07 88888.00 2007-07-31 07:42:35.000 212 12526.20 69.62 55317.05 88888.00 2007-07-31 07:42:35.125 212 12526.20 69.60 55317.05 88888.00 2007-07-31 07:42:35.250 212 12526.10 69.58 55317.07 88888.00 2007-07-31 07:42:35.375 212 12526.27 69.65 55317.10 88888.00 2007-07-31 07:42:35.500 212 12526.35 69.67 55317.07 88888.00 2007-07-31 07:42:35.625 212 12526.33 69.70 55317.10 88888.00 2007-07-31 07:42:35.750 212 12526.25 69.62 55317.07 88888.00 2007-07-31 07:42:35.875 212 12526.27 69.60 55317.00 88888.00 2007-07-31 07:42:36.000 212 12526.23 69.58 55317.00 88888.00 2007-07-31 07:42:36.125 212 12526.20 69.55 55317.03 88888.00 2007-07-31 07:42:36.250 212 12526.23 69.58 55317.05 88888.00 2007-07-31 07:42:36.375 212 12526.27 69.62 55317.07 88888.00 2007-07-31 07:42:36.500 212 12526.25 69.58 55317.07 88888.00 2007-07-31 07:42:36.625 212 12526.27 69.55 55317.07 88888.00 2007-07-31 07:42:36.750 212 12526.33 69.58 55317.07 88888.00 2007-07-31 07:42:36.875 212 12526.38 69.60 55317.07 88888.00 2007-07-31 07:42:37.000 212 12526.42 69.65 55317.07 88888.00 2007-07-31 07:42:37.125 212 12526.40 69.65 55317.10 88888.00 2007-07-31 07:42:37.250 212 12526.30 69.65 55317.07 88888.00 2007-07-31 07:42:37.375 212 12526.30 69.62 55317.07 88888.00 2007-07-31 07:42:37.500 212 12526.42 69.62 55317.05 88888.00 2007-07-31 07:42:37.625 212 12526.50 69.58 55317.03 88888.00 2007-07-31 07:42:37.750 212 12526.48 69.58 55317.05 88888.00 2007-07-31 07:42:37.875 212 12526.48 69.55 55317.00 88888.00 2007-07-31 07:42:38.000 212 12526.55 69.53 55316.95 88888.00 2007-07-31 07:42:38.125 212 12526.62 69.58 55317.00 88888.00 2007-07-31 07:42:38.250 212 12526.70 69.60 55317.03 88888.00 2007-07-31 07:42:38.375 212 12526.70 69.60 55317.00 88888.00 2007-07-31 07:42:38.500 212 12526.62 69.60 55316.97 88888.00 2007-07-31 07:42:38.625 212 12526.65 69.65 55317.03 88888.00 2007-07-31 07:42:38.750 212 12526.67 69.60 55317.00 88888.00 2007-07-31 07:42:38.875 212 12526.73 69.55 55316.95 88888.00 2007-07-31 07:42:39.000 212 12526.77 69.53 55316.93 88888.00 2007-07-31 07:42:39.125 212 12526.77 69.50 55316.95 88888.00 2007-07-31 07:42:39.250 212 12526.77 69.55 55317.00 88888.00 2007-07-31 07:42:39.375 212 12526.85 69.58 55317.00 88888.00 2007-07-31 07:42:39.500 212 12526.85 69.55 55316.97 88888.00 2007-07-31 07:42:39.625 212 12526.83 69.53 55317.00 88888.00 2007-07-31 07:42:39.750 212 12526.80 69.50 55317.00 88888.00 2007-07-31 07:42:39.875 212 12526.83 69.55 55316.95 88888.00 2007-07-31 07:42:40.000 212 12526.80 69.53 55316.90 88888.00 2007-07-31 07:42:40.125 212 12526.75 69.45 55316.93 88888.00 2007-07-31 07:42:40.250 212 12526.75 69.42 55316.95 88888.00 2007-07-31 07:42:40.375 212 12526.80 69.42 55316.95 88888.00 2007-07-31 07:42:40.500 212 12526.80 69.38 55316.95 88888.00 2007-07-31 07:42:40.625 212 12526.85 69.40 55316.95 88888.00 2007-07-31 07:42:40.750 212 12526.88 69.38 55316.90 88888.00 2007-07-31 07:42:40.875 212 12526.92 69.38 55316.93 88888.00 2007-07-31 07:42:41.000 212 12526.98 69.35 55316.93 88888.00 2007-07-31 07:42:41.125 212 12527.02 69.35 55316.95 88888.00 2007-07-31 07:42:41.250 212 12526.98 69.35 55316.93 88888.00 2007-07-31 07:42:41.375 212 12526.98 69.33 55316.93 88888.00 2007-07-31 07:42:41.500 212 12526.95 69.25 55316.90 88888.00 2007-07-31 07:42:41.625 212 12526.98 69.25 55316.93 88888.00 2007-07-31 07:42:41.750 212 12527.00 69.33 55316.95 88888.00 2007-07-31 07:42:41.875 212 12527.02 69.30 55316.95 88888.00 2007-07-31 07:42:42.000 212 12526.98 69.28 55316.93 88888.00 2007-07-31 07:42:42.125 212 12526.95 69.28 55316.93 88888.00 2007-07-31 07:42:42.250 212 12526.92 69.17 55316.93 88888.00 2007-07-31 07:42:42.375 212 12527.00 69.22 55316.93 88888.00 2007-07-31 07:42:42.500 212 12527.12 69.25 55316.95 88888.00 2007-07-31 07:42:42.625 212 12527.20 69.22 55316.95 88888.00 2007-07-31 07:42:42.750 212 12527.17 69.25 55317.00 88888.00 2007-07-31 07:42:42.875 212 12527.20 69.25 55317.00 88888.00 2007-07-31 07:42:43.000 212 12527.17 69.22 55316.97 88888.00 2007-07-31 07:42:43.125 212 12527.10 69.20 55316.97 88888.00 2007-07-31 07:42:43.250 212 12527.08 69.15 55316.95 88888.00 2007-07-31 07:42:43.375 212 12527.12 69.15 55316.93 88888.00 2007-07-31 07:42:43.500 212 12527.12 69.08 55316.93 88888.00 2007-07-31 07:42:43.625 212 12527.20 69.10 55316.93 88888.00 2007-07-31 07:42:43.750 212 12527.25 69.10 55316.93 88888.00 2007-07-31 07:42:43.875 212 12527.23 69.08 55316.90 88888.00 2007-07-31 07:42:44.000 212 12527.30 69.10 55316.90 88888.00 2007-07-31 07:42:44.125 212 12527.30 69.05 55316.93 88888.00 2007-07-31 07:42:44.250 212 12527.23 68.97 55316.90 88888.00 2007-07-31 07:42:44.375 212 12527.25 69.03 55316.93 88888.00 2007-07-31 07:42:44.500 212 12527.25 69.05 55316.95 88888.00 2007-07-31 07:42:44.625 212 12527.30 68.95 55316.93 88888.00 2007-07-31 07:42:44.750 212 12527.33 68.92 55316.90 88888.00 2007-07-31 07:42:44.875 212 12527.30 68.90 55316.88 88888.00 2007-07-31 07:42:45.000 212 12527.25 68.88 55316.90 88888.00 2007-07-31 07:42:45.125 212 12527.17 68.83 55316.90 88888.00 2007-07-31 07:42:45.250 212 12527.12 68.85 55316.93 88888.00 2007-07-31 07:42:45.375 212 12527.20 68.90 55316.97 88888.00 2007-07-31 07:42:45.500 212 12527.23 68.88 55316.95 88888.00 2007-07-31 07:42:45.625 212 12527.23 68.83 55316.93 88888.00 2007-07-31 07:42:45.750 212 12527.17 68.80 55316.90 88888.00 2007-07-31 07:42:45.875 212 12527.17 68.78 55316.90 88888.00 2007-07-31 07:42:46.000 212 12527.20 68.75 55316.93 88888.00 2007-07-31 07:42:46.125 212 12527.23 68.75 55316.97 88888.00 2007-07-31 07:42:46.250 212 12527.20 68.72 55316.95 88888.00 2007-07-31 07:42:46.375 212 12527.15 68.70 55316.93 88888.00 2007-07-31 07:42:46.500 212 12527.15 68.62 55316.90 88888.00 2007-07-31 07:42:46.625 212 12527.23 68.65 55316.93 88888.00 2007-07-31 07:42:46.750 212 12527.25 68.67 55316.95 88888.00 2007-07-31 07:42:46.875 212 12527.25 68.65 55316.95 88888.00 2007-07-31 07:42:47.000 212 12527.23 68.53 55316.90 88888.00 2007-07-31 07:42:47.125 212 12527.20 68.47 55316.93 88888.00 2007-07-31 07:42:47.250 212 12527.25 68.55 55316.97 88888.00 2007-07-31 07:42:47.375 212 12527.27 68.55 55316.95 88888.00 2007-07-31 07:42:47.500 212 12527.20 68.47 55316.93 88888.00 2007-07-31 07:42:47.625 212 12527.15 68.40 55316.93 88888.00 2007-07-31 07:42:47.750 212 12527.20 68.47 55316.95 88888.00 2007-07-31 07:42:47.875 212 12527.20 68.50 55316.97 88888.00 2007-07-31 07:42:48.000 212 12527.17 68.45 55316.97 88888.00 2007-07-31 07:42:48.125 212 12527.15 68.40 55316.95 88888.00 2007-07-31 07:42:48.250 212 12527.15 68.40 55317.00 88888.00 2007-07-31 07:42:48.375 212 12527.17 68.42 55317.03 88888.00 2007-07-31 07:42:48.500 212 12527.10 68.35 55317.00 88888.00 2007-07-31 07:42:48.625 212 12527.00 68.35 55317.03 88888.00 2007-07-31 07:42:48.750 212 12527.05 68.30 55317.05 88888.00 2007-07-31 07:42:48.875 212 12527.12 68.30 55317.05 88888.00 2007-07-31 07:42:49.000 212 12527.10 68.25 55317.05 88888.00 2007-07-31 07:42:49.125 212 12527.10 68.25 55317.07 88888.00 2007-07-31 07:42:49.250 212 12527.10 68.25 55317.07 88888.00 2007-07-31 07:42:49.375 212 12527.15 68.28 55317.10 88888.00 2007-07-31 07:42:49.500 212 12527.15 68.25 55317.07 88888.00 2007-07-31 07:42:49.625 212 12527.10 68.12 55317.05 88888.00 2007-07-31 07:42:49.750 212 12527.02 68.05 55317.07 88888.00 2007-07-31 07:42:49.875 212 12527.05 68.10 55317.07 88888.00 2007-07-31 07:42:50.000 212 12527.05 68.05 55317.05 88888.00 2007-07-31 07:42:50.125 212 12527.08 68.00 55317.07 88888.00 2007-07-31 07:42:50.250 212 12527.08 68.05 55317.07 88888.00 2007-07-31 07:42:50.375 212 12527.10 68.03 55317.07 88888.00 2007-07-31 07:42:50.500 212 12527.05 68.00 55317.07 88888.00 2007-07-31 07:42:50.625 212 12527.02 68.00 55317.07 88888.00 2007-07-31 07:42:50.750 212 12526.95 67.97 55317.07 88888.00 2007-07-31 07:42:50.875 212 12526.85 67.95 55317.07 88888.00 2007-07-31 07:42:51.000 212 12526.83 67.92 55317.07 88888.00 2007-07-31 07:42:51.125 212 12526.85 67.90 55317.05 88888.00 2007-07-31 07:42:51.250 212 12526.88 67.88 55317.05 88888.00 2007-07-31 07:42:51.375 212 12526.92 67.88 55317.07 88888.00 2007-07-31 07:42:51.500 212 12526.90 67.92 55317.12 88888.00 2007-07-31 07:42:51.625 212 12526.85 67.95 55317.15 88888.00 2007-07-31 07:42:51.750 212 12526.83 67.90 55317.12 88888.00 2007-07-31 07:42:51.875 212 12526.80 67.88 55317.12 88888.00 2007-07-31 07:42:52.000 212 12526.85 67.83 55317.07 88888.00 2007-07-31 07:42:52.125 212 12526.85 67.78 55317.07 88888.00 2007-07-31 07:42:52.250 212 12526.77 67.72 55317.10 88888.00 2007-07-31 07:42:52.375 212 12526.83 67.67 55317.03 88888.00 2007-07-31 07:42:52.500 212 12526.83 67.65 55317.07 88888.00 2007-07-31 07:42:52.625 212 12526.80 67.60 55317.07 88888.00 2007-07-31 07:42:52.750 212 12526.83 67.62 55317.10 88888.00 2007-07-31 07:42:52.875 212 12526.77 67.58 55317.12 88888.00 2007-07-31 07:42:53.000 212 12526.77 67.60 55317.10 88888.00 2007-07-31 07:42:53.125 212 12526.75 67.60 55317.10 88888.00 2007-07-31 07:42:53.250 212 12526.70 67.55 55317.07 88888.00 2007-07-31 07:42:53.375 212 12526.70 67.47 55317.07 88888.00 2007-07-31 07:42:53.500 212 12526.67 67.40 55317.07 88888.00 2007-07-31 07:42:53.625 212 12526.62 67.40 55317.07 88888.00 2007-07-31 07:42:53.750 212 12526.67 67.40 55317.10 88888.00 2007-07-31 07:42:53.875 212 12526.67 67.38 55317.10 88888.00 2007-07-31 07:42:54.000 212 12526.65 67.35 55317.10 88888.00 2007-07-31 07:42:54.125 212 12526.62 67.33 55317.10 88888.00 2007-07-31 07:42:54.250 212 12526.60 67.28 55317.12 88888.00 2007-07-31 07:42:54.375 212 12526.62 67.25 55317.10 88888.00 2007-07-31 07:42:54.500 212 12526.70 67.28 55317.15 88888.00 2007-07-31 07:42:54.625 212 12526.73 67.30 55317.18 88888.00 2007-07-31 07:42:54.750 212 12526.73 67.30 55317.22 88888.00 2007-07-31 07:42:54.875 212 12526.75 67.28 55317.20 88888.00 2007-07-31 07:42:55.000 212 12526.77 67.25 55317.15 88888.00 2007-07-31 07:42:55.125 212 12526.83 67.20 55317.18 88888.00 2007-07-31 07:42:55.250 212 12526.73 67.15 55317.18 88888.00 2007-07-31 07:42:55.375 212 12526.70 67.17 55317.20 88888.00 2007-07-31 07:42:55.500 212 12526.65 67.12 55317.18 88888.00 2007-07-31 07:42:55.625 212 12526.60 67.03 55317.15 88888.00 2007-07-31 07:42:55.750 212 12526.60 67.00 55317.12 88888.00 2007-07-31 07:42:55.875 212 12526.62 67.05 55317.18 88888.00 2007-07-31 07:42:56.000 212 12526.62 67.00 55317.18 88888.00 2007-07-31 07:42:56.125 212 12526.65 66.95 55317.15 88888.00 2007-07-31 07:42:56.250 212 12526.62 66.92 55317.15 88888.00 2007-07-31 07:42:56.375 212 12526.65 66.95 55317.12 88888.00 2007-07-31 07:42:56.500 212 12526.62 66.92 55317.15 88888.00 2007-07-31 07:42:56.625 212 12526.62 66.88 55317.12 88888.00 2007-07-31 07:42:56.750 212 12526.60 66.80 55317.12 88888.00 2007-07-31 07:42:56.875 212 12526.52 66.78 55317.15 88888.00 2007-07-31 07:42:57.000 212 12526.50 66.78 55317.15 88888.00 2007-07-31 07:42:57.125 212 12526.48 66.75 55317.15 88888.00 2007-07-31 07:42:57.250 212 12526.48 66.70 55317.18 88888.00 2007-07-31 07:42:57.375 212 12526.55 66.70 55317.15 88888.00 2007-07-31 07:42:57.500 212 12526.52 66.72 55317.18 88888.00 2007-07-31 07:42:57.625 212 12526.52 66.65 55317.18 88888.00 2007-07-31 07:42:57.750 212 12526.48 66.65 55317.18 88888.00 2007-07-31 07:42:57.875 212 12526.58 66.65 55317.18 88888.00 2007-07-31 07:42:58.000 212 12526.65 66.60 55317.18 88888.00 2007-07-31 07:42:58.125 212 12526.65 66.50 55317.15 88888.00 2007-07-31 07:42:58.250 212 12526.60 66.53 55317.20 88888.00 2007-07-31 07:42:58.375 212 12526.67 66.58 55317.18 88888.00 2007-07-31 07:42:58.500 212 12526.65 66.53 55317.15 88888.00 2007-07-31 07:42:58.625 212 12526.65 66.47 55317.12 88888.00 2007-07-31 07:42:58.750 212 12526.65 66.45 55317.15 88888.00 2007-07-31 07:42:58.875 212 12526.67 66.47 55317.18 88888.00 2007-07-31 07:42:59.000 212 12526.75 66.45 55317.15 88888.00 2007-07-31 07:42:59.125 212 12526.70 66.42 55317.15 88888.00 2007-07-31 07:42:59.250 212 12526.67 66.40 55317.15 88888.00 2007-07-31 07:42:59.375 212 12526.70 66.45 55317.20 88888.00 2007-07-31 07:42:59.500 212 12526.75 66.45 55317.18 88888.00 2007-07-31 07:42:59.625 212 12526.73 66.40 55317.15 88888.00 2007-07-31 07:42:59.750 212 12526.65 66.35 55317.18 88888.00 2007-07-31 07:42:59.875 212 12526.52 66.30 55317.18 88888.00 2007-07-31 07:43:00.000 212 12526.55 66.28 55317.20 88888.00 2007-07-31 07:43:00.125 212 12526.55 66.28 55317.22 88888.00 2007-07-31 07:43:00.250 212 12526.58 66.22 55317.22 88888.00 2007-07-31 07:43:00.375 212 12526.60 66.33 55317.22 88888.00 2007-07-31 07:43:00.500 212 12526.65 66.33 55317.25 88888.00 2007-07-31 07:43:00.625 212 12526.65 66.22 55317.22 88888.00 2007-07-31 07:43:00.750 212 12526.62 66.25 55317.25 88888.00 2007-07-31 07:43:00.875 212 12526.60 66.33 55317.22 88888.00 2007-07-31 07:43:01.000 212 12526.62 66.30 55317.20 88888.00 2007-07-31 07:43:01.125 212 12526.60 66.25 55317.18 88888.00 2007-07-31 07:43:01.250 212 12526.50 66.20 55317.20 88888.00 2007-07-31 07:43:01.375 212 12526.55 66.20 55317.18 88888.00 2007-07-31 07:43:01.500 212 12526.60 66.17 55317.18 88888.00 2007-07-31 07:43:01.625 212 12526.65 66.20 55317.20 88888.00 2007-07-31 07:43:01.750 212 12526.62 66.28 55317.20 88888.00 2007-07-31 07:43:01.875 212 12526.52 66.25 55317.20 88888.00 2007-07-31 07:43:02.000 212 12526.50 66.22 55317.18 88888.00 2007-07-31 07:43:02.125 212 12526.58 66.22 55317.20 88888.00 2007-07-31 07:43:02.250 212 12526.60 66.25 55317.20 88888.00 2007-07-31 07:43:02.375 212 12526.70 66.30 55317.20 88888.00 2007-07-31 07:43:02.500 212 12526.65 66.22 55317.18 88888.00 2007-07-31 07:43:02.625 212 12526.60 66.17 55317.18 88888.00 2007-07-31 07:43:02.750 212 12526.60 66.20 55317.18 88888.00 2007-07-31 07:43:02.875 212 12526.62 66.20 55317.18 88888.00 2007-07-31 07:43:03.000 212 12526.60 66.20 55317.18 88888.00 2007-07-31 07:43:03.125 212 12526.58 66.17 55317.18 88888.00 2007-07-31 07:43:03.250 212 12526.58 66.12 55317.18 88888.00 2007-07-31 07:43:03.375 212 12526.67 66.17 55317.20 88888.00 2007-07-31 07:43:03.500 212 12526.62 66.17 55317.20 88888.00 2007-07-31 07:43:03.625 212 12526.58 66.15 55317.22 88888.00 2007-07-31 07:43:03.750 212 12526.55 66.15 55317.18 88888.00 2007-07-31 07:43:03.875 212 12526.58 66.17 55317.18 88888.00 2007-07-31 07:43:04.000 212 12526.62 66.20 55317.15 88888.00 2007-07-31 07:43:04.125 212 12526.70 66.17 55317.18 88888.00 2007-07-31 07:43:04.250 212 12526.65 66.15 55317.18 88888.00 2007-07-31 07:43:04.375 212 12526.62 66.17 55317.20 88888.00 2007-07-31 07:43:04.500 212 12526.62 66.15 55317.18 88888.00 2007-07-31 07:43:04.625 212 12526.55 66.12 55317.15 88888.00 2007-07-31 07:43:04.750 212 12526.60 66.12 55317.12 88888.00 2007-07-31 07:43:04.875 212 12526.60 66.17 55317.12 88888.00 2007-07-31 07:43:05.000 212 12526.55 66.15 55317.10 88888.00 2007-07-31 07:43:05.125 212 12526.55 66.12 55317.10 88888.00 2007-07-31 07:43:05.250 212 12526.58 66.12 55317.12 88888.00 2007-07-31 07:43:05.375 212 12526.60 66.12 55317.12 88888.00 2007-07-31 07:43:05.500 212 12526.65 66.15 55317.15 88888.00 2007-07-31 07:43:05.625 212 12526.70 66.10 55317.18 88888.00 2007-07-31 07:43:05.750 212 12526.67 66.12 55317.18 88888.00 2007-07-31 07:43:05.875 212 12526.60 66.05 55317.18 88888.00 2007-07-31 07:43:06.000 212 12526.62 66.05 55317.15 88888.00 2007-07-31 07:43:06.125 212 12526.67 66.05 55317.15 88888.00 2007-07-31 07:43:06.250 212 12526.60 66.03 55317.15 88888.00 2007-07-31 07:43:06.375 212 12526.60 66.05 55317.18 88888.00 2007-07-31 07:43:06.500 212 12526.60 66.08 55317.18 88888.00 2007-07-31 07:43:06.625 212 12526.60 66.03 55317.18 88888.00 2007-07-31 07:43:06.750 212 12526.60 66.00 55317.20 88888.00 2007-07-31 07:43:06.875 212 12526.65 66.00 55317.18 88888.00 2007-07-31 07:43:07.000 212 12526.75 66.03 55317.15 88888.00 2007-07-31 07:43:07.125 212 12526.80 66.03 55317.15 88888.00 2007-07-31 07:43:07.250 212 12526.77 66.00 55317.18 88888.00 2007-07-31 07:43:07.375 212 12526.85 66.05 55317.18 88888.00 2007-07-31 07:43:07.500 212 12526.80 66.03 55317.15 88888.00 2007-07-31 07:43:07.625 212 12526.75 66.05 55317.12 88888.00 2007-07-31 07:43:07.750 212 12526.73 66.10 55317.18 88888.00 2007-07-31 07:43:07.875 212 12526.75 66.05 55317.18 88888.00 2007-07-31 07:43:08.000 212 12526.77 66.03 55317.15 88888.00 2007-07-31 07:43:08.125 212 12526.80 66.00 55317.15 88888.00 2007-07-31 07:43:08.250 212 12526.85 65.95 55317.15 88888.00 2007-07-31 07:43:08.375 212 12526.83 65.97 55317.18 88888.00 2007-07-31 07:43:08.500 212 12526.73 65.95 55317.15 88888.00 2007-07-31 07:43:08.625 212 12526.67 65.92 55317.12 88888.00 2007-07-31 07:43:08.750 212 12526.65 65.92 55317.15 88888.00 2007-07-31 07:43:08.875 212 12526.73 65.97 55317.15 88888.00 2007-07-31 07:43:09.000 212 12526.80 65.97 55317.15 88888.00 2007-07-31 07:43:09.125 212 12526.80 65.92 55317.12 88888.00 2007-07-31 07:43:09.250 212 12526.67 65.88 55317.12 88888.00 2007-07-31 07:43:09.375 212 12526.73 65.95 55317.18 88888.00 2007-07-31 07:43:09.500 212 12526.83 65.97 55317.18 88888.00 2007-07-31 07:43:09.625 212 12526.83 65.90 55317.15 88888.00 2007-07-31 07:43:09.750 212 12526.80 65.85 55317.15 88888.00 2007-07-31 07:43:09.875 212 12526.77 65.95 55317.22 88888.00 2007-07-31 07:43:10.000 212 12526.80 65.92 55317.18 88888.00 2007-07-31 07:43:10.125 212 12526.83 65.88 55317.18 88888.00 2007-07-31 07:43:10.250 212 12526.75 65.88 55317.15 88888.00 2007-07-31 07:43:10.375 212 12526.65 65.85 55317.12 88888.00 2007-07-31 07:43:10.500 212 12526.70 65.88 55317.10 88888.00 2007-07-31 07:43:10.625 212 12526.70 65.85 55317.10 88888.00 2007-07-31 07:43:10.750 212 12526.62 65.80 55317.10 88888.00 2007-07-31 07:43:10.875 212 12526.62 65.83 55317.05 88888.00 2007-07-31 07:43:11.000 212 12526.67 65.88 55317.10 88888.00 2007-07-31 07:43:11.125 212 12526.65 65.88 55317.10 88888.00 2007-07-31 07:43:11.250 212 12526.60 65.85 55317.12 88888.00 2007-07-31 07:43:11.375 212 12526.70 65.88 55317.12 88888.00 2007-07-31 07:43:11.500 212 12526.67 65.88 55317.12 88888.00 2007-07-31 07:43:11.625 212 12526.65 65.80 55317.12 88888.00 2007-07-31 07:43:11.750 212 12526.70 65.80 55317.12 88888.00 2007-07-31 07:43:11.875 212 12526.73 65.85 55317.12 88888.00 2007-07-31 07:43:12.000 212 12526.67 65.78 55317.10 88888.00 2007-07-31 07:43:12.125 212 12526.62 65.75 55317.10 88888.00 2007-07-31 07:43:12.250 212 12526.65 65.75 55317.12 88888.00 2007-07-31 07:43:12.375 212 12526.73 65.75 55317.15 88888.00 2007-07-31 07:43:12.500 212 12526.75 65.83 55317.15 88888.00 2007-07-31 07:43:12.625 212 12526.75 65.85 55317.15 88888.00 2007-07-31 07:43:12.750 212 12526.75 65.85 55317.15 88888.00 2007-07-31 07:43:12.875 212 12526.80 65.83 55317.18 88888.00 2007-07-31 07:43:13.000 212 12526.85 65.80 55317.15 88888.00 2007-07-31 07:43:13.125 212 12526.77 65.80 55317.15 88888.00 2007-07-31 07:43:13.250 212 12526.77 65.83 55317.12 88888.00 2007-07-31 07:43:13.375 212 12526.83 65.85 55317.12 88888.00 2007-07-31 07:43:13.500 212 12526.75 65.75 55317.10 88888.00 2007-07-31 07:43:13.625 212 12526.75 65.75 55317.07 88888.00 2007-07-31 07:43:13.750 212 12526.83 65.85 55317.10 88888.00 2007-07-31 07:43:13.875 212 12526.88 65.88 55317.12 88888.00 2007-07-31 07:43:14.000 212 12526.83 65.88 55317.10 88888.00 2007-07-31 07:43:14.125 212 12526.77 65.88 55317.12 88888.00 2007-07-31 07:43:14.250 212 12526.77 65.85 55317.15 88888.00 2007-07-31 07:43:14.375 212 12526.83 65.88 55317.12 88888.00 2007-07-31 07:43:14.500 212 12526.85 65.88 55317.12 88888.00 2007-07-31 07:43:14.625 212 12526.88 65.90 55317.12 88888.00 2007-07-31 07:43:14.750 212 12526.90 65.90 55317.10 88888.00 2007-07-31 07:43:14.875 212 12526.83 65.88 55317.10 88888.00 2007-07-31 07:43:15.000 212 12526.80 65.88 55317.10 88888.00 2007-07-31 07:43:15.125 212 12526.77 65.95 55317.10 88888.00 2007-07-31 07:43:15.250 212 12526.73 65.92 55317.07 88888.00 2007-07-31 07:43:15.375 212 12526.77 65.92 55317.07 88888.00 2007-07-31 07:43:15.500 212 12526.73 65.90 55317.10 88888.00 2007-07-31 07:43:15.625 212 12526.67 65.88 55317.10 88888.00 2007-07-31 07:43:15.750 212 12526.77 65.88 55317.10 88888.00 2007-07-31 07:43:15.875 212 12526.88 65.97 55317.10 88888.00 2007-07-31 07:43:16.000 212 12526.90 65.97 55317.07 88888.00 2007-07-31 07:43:16.125 212 12526.88 65.97 55317.10 88888.00 2007-07-31 07:43:16.250 212 12526.90 66.03 55317.10 88888.00 2007-07-31 07:43:16.375 212 12526.90 66.03 55317.05 88888.00 2007-07-31 07:43:16.500 212 12526.85 65.97 55317.05 88888.00 2007-07-31 07:43:16.625 212 12526.88 65.97 55317.03 88888.00 2007-07-31 07:43:16.750 212 12526.85 65.92 55317.00 88888.00 2007-07-31 07:43:16.875 212 12526.75 65.90 55317.00 88888.00 2007-07-31 07:43:17.000 212 12526.73 65.95 55317.00 88888.00 2007-07-31 07:43:17.125 212 12526.75 65.95 55317.05 88888.00 2007-07-31 07:43:17.250 212 12526.75 65.90 55317.05 88888.00 2007-07-31 07:43:17.375 212 12526.83 66.00 55317.05 88888.00 2007-07-31 07:43:17.500 212 12526.88 66.03 55317.07 88888.00 2007-07-31 07:43:17.625 212 12526.85 66.03 55317.00 88888.00 2007-07-31 07:43:17.750 212 12526.85 66.05 55317.00 88888.00 2007-07-31 07:43:17.875 212 12526.85 66.08 55317.03 88888.00 2007-07-31 07:43:18.000 212 12526.75 66.05 55317.03 88888.00 2007-07-31 07:43:18.125 212 12526.73 66.00 55317.00 88888.00 2007-07-31 07:43:18.250 212 12526.73 66.00 55317.00 88888.00 2007-07-31 07:43:18.375 212 12526.67 66.03 55316.97 88888.00 2007-07-31 07:43:18.500 212 12526.73 66.03 55317.05 88888.00 2007-07-31 07:43:18.625 212 12526.85 66.10 55317.05 88888.00 2007-07-31 07:43:18.750 212 12526.88 66.17 55317.07 88888.00 2007-07-31 07:43:18.875 212 12526.80 66.12 55317.05 88888.00 2007-07-31 07:43:19.000 212 12526.77 66.10 55317.03 88888.00 2007-07-31 07:43:19.125 212 12526.80 66.12 55317.05 88888.00 2007-07-31 07:43:19.250 212 12526.85 66.15 55317.05 88888.00 2007-07-31 07:43:19.375 212 12526.90 66.15 55317.03 88888.00 2007-07-31 07:43:19.500 212 12526.92 66.17 55317.03 88888.00 2007-07-31 07:43:19.625 212 12526.85 66.10 55316.97 88888.00 2007-07-31 07:43:19.750 212 12526.90 66.10 55316.97 88888.00 2007-07-31 07:43:19.875 212 12526.98 66.12 55316.97 88888.00 2007-07-31 07:43:20.000 212 12526.92 66.15 55316.97 88888.00 2007-07-31 07:43:20.125 212 12526.88 66.15 55316.97 88888.00 2007-07-31 07:43:20.250 212 12526.90 66.12 55316.97 88888.00 2007-07-31 07:43:20.375 212 12526.95 66.17 55316.97 88888.00 2007-07-31 07:43:20.500 212 12526.98 66.22 55317.00 88888.00 2007-07-31 07:43:20.625 212 12526.98 66.22 55317.00 88888.00 2007-07-31 07:43:20.750 212 12526.88 66.17 55316.95 88888.00 2007-07-31 07:43:20.875 212 12526.90 66.15 55316.95 88888.00 2007-07-31 07:43:21.000 212 12527.00 66.22 55316.93 88888.00 2007-07-31 07:43:21.125 212 12527.05 66.25 55316.97 88888.00 2007-07-31 07:43:21.250 212 12526.98 66.22 55316.95 88888.00 2007-07-31 07:43:21.375 212 12527.00 66.22 55317.00 88888.00 2007-07-31 07:43:21.500 212 12526.95 66.28 55317.00 88888.00 2007-07-31 07:43:21.625 212 12526.95 66.25 55316.97 88888.00 2007-07-31 07:43:21.750 212 12526.90 66.20 55316.93 88888.00 2007-07-31 07:43:21.875 212 12526.90 66.17 55316.90 88888.00 2007-07-31 07:43:22.000 212 12526.92 66.22 55316.90 88888.00 2007-07-31 07:43:22.125 212 12526.95 66.20 55316.95 88888.00 2007-07-31 07:43:22.250 212 12526.95 66.20 55316.95 88888.00 2007-07-31 07:43:22.375 212 12526.98 66.20 55316.93 88888.00 2007-07-31 07:43:22.500 212 12527.00 66.22 55316.90 88888.00 2007-07-31 07:43:22.625 212 12527.02 66.25 55316.90 88888.00 2007-07-31 07:43:22.750 212 12527.00 66.22 55316.85 88888.00 2007-07-31 07:43:22.875 212 12526.98 66.20 55316.88 88888.00 2007-07-31 07:43:23.000 212 12527.05 66.22 55316.88 88888.00 2007-07-31 07:43:23.125 212 12527.02 66.25 55316.90 88888.00 2007-07-31 07:43:23.250 212 12527.00 66.28 55316.90 88888.00 2007-07-31 07:43:23.375 212 12527.00 66.28 55316.90 88888.00 2007-07-31 07:43:23.500 212 12527.02 66.28 55316.90 88888.00 2007-07-31 07:43:23.625 212 12527.05 66.22 55316.90 88888.00 2007-07-31 07:43:23.750 212 12527.00 66.22 55316.90 88888.00 2007-07-31 07:43:23.875 212 12527.08 66.25 55316.90 88888.00 2007-07-31 07:43:24.000 212 12527.15 66.25 55316.90 88888.00 2007-07-31 07:43:24.125 212 12527.12 66.28 55316.88 88888.00 2007-07-31 07:43:24.250 212 12527.05 66.28 55316.88 88888.00 2007-07-31 07:43:24.375 212 12527.08 66.30 55316.88 88888.00 2007-07-31 07:43:24.500 212 12527.05 66.30 55316.88 88888.00 2007-07-31 07:43:24.625 212 12527.12 66.30 55316.90 88888.00 2007-07-31 07:43:24.750 212 12527.15 66.30 55316.90 88888.00 2007-07-31 07:43:24.875 212 12527.12 66.33 55316.90 88888.00 2007-07-31 07:43:25.000 212 12527.10 66.35 55316.90 88888.00 2007-07-31 07:43:25.125 212 12527.05 66.35 55316.88 88888.00 2007-07-31 07:43:25.250 212 12527.10 66.35 55316.88 88888.00 2007-07-31 07:43:25.375 212 12527.20 66.40 55316.85 88888.00 2007-07-31 07:43:25.500 212 12527.20 66.40 55316.88 88888.00 2007-07-31 07:43:25.625 212 12527.27 66.42 55316.85 88888.00 2007-07-31 07:43:25.750 212 12527.23 66.42 55316.88 88888.00 2007-07-31 07:43:25.875 212 12527.20 66.45 55316.90 88888.00 2007-07-31 07:43:26.000 212 12527.20 66.40 55316.88 88888.00 2007-07-31 07:43:26.125 212 12527.25 66.35 55316.90 88888.00 2007-07-31 07:43:26.250 212 12527.25 66.38 55316.93 88888.00 2007-07-31 07:43:26.375 212 12527.27 66.40 55316.90 88888.00 2007-07-31 07:43:26.500 212 12527.35 66.42 55316.93 88888.00 2007-07-31 07:43:26.625 212 12527.30 66.42 55316.90 88888.00 2007-07-31 07:43:26.750 212 12527.20 66.38 55316.88 88888.00 2007-07-31 07:43:26.875 212 12527.17 66.38 55316.82 88888.00 2007-07-31 07:43:27.000 212 12527.20 66.38 55316.80 88888.00 2007-07-31 07:43:27.125 212 12527.23 66.42 55316.82 88888.00 2007-07-31 07:43:27.250 212 12527.25 66.40 55316.85 88888.00 2007-07-31 07:43:27.375 212 12527.25 66.47 55316.82 88888.00 2007-07-31 07:43:27.500 212 12527.25 66.47 55316.82 88888.00 2007-07-31 07:43:27.625 212 12527.23 66.47 55316.80 88888.00 2007-07-31 07:43:27.750 212 12527.25 66.45 55316.82 88888.00 2007-07-31 07:43:27.875 212 12527.27 66.53 55316.82 88888.00 2007-07-31 07:43:28.000 212 12527.27 66.53 55316.80 88888.00 2007-07-31 07:43:28.125 212 12527.23 66.47 55316.80 88888.00 2007-07-31 07:43:28.250 212 12527.25 66.53 55316.80 88888.00 2007-07-31 07:43:28.375 212 12527.30 66.55 55316.78 88888.00 2007-07-31 07:43:28.500 212 12527.30 66.50 55316.75 88888.00 2007-07-31 07:43:28.625 212 12527.27 66.50 55316.72 88888.00 2007-07-31 07:43:28.750 212 12527.25 66.53 55316.75 88888.00 2007-07-31 07:43:28.875 212 12527.30 66.58 55316.72 88888.00 2007-07-31 07:43:29.000 212 12527.27 66.55 55316.70 88888.00 2007-07-31 07:43:29.125 212 12527.23 66.55 55316.70 88888.00 2007-07-31 07:43:29.250 212 12527.30 66.60 55316.78 88888.00 2007-07-31 07:43:29.375 212 12527.33 66.62 55316.78 88888.00 2007-07-31 07:43:29.500 212 12527.27 66.62 55316.75 88888.00 2007-07-31 07:43:29.625 212 12527.35 66.62 55316.72 88888.00 2007-07-31 07:43:29.750 212 12527.38 66.65 55316.75 88888.00 2007-07-31 07:43:29.875 212 12527.38 66.67 55316.75 88888.00 2007-07-31 07:43:30.000 212 12527.38 66.70 55316.72 88888.00 2007-07-31 07:43:30.125 212 12527.33 66.70 55316.75 88888.00 2007-07-31 07:43:30.250 212 12527.35 66.75 55316.78 88888.00 2007-07-31 07:43:30.375 212 12527.40 66.80 55316.78 88888.00 2007-07-31 07:43:30.500 212 12527.35 66.80 55316.78 88888.00 2007-07-31 07:43:30.625 212 12527.40 66.80 55316.78 88888.00 2007-07-31 07:43:30.750 212 12527.42 66.80 55316.78 88888.00 2007-07-31 07:43:30.875 212 12527.50 66.80 55316.78 88888.00 2007-07-31 07:43:31.000 212 12527.52 66.90 55316.75 88888.00 2007-07-31 07:43:31.125 212 12527.48 66.92 55316.78 88888.00 2007-07-31 07:43:31.250 212 12527.35 66.83 55316.72 88888.00 2007-07-31 07:43:31.375 212 12527.33 66.85 55316.78 88888.00 2007-07-31 07:43:31.500 212 12527.40 66.90 55316.78 88888.00 2007-07-31 07:43:31.625 212 12527.42 66.95 55316.75 88888.00 2007-07-31 07:43:31.750 212 12527.42 66.95 55316.72 88888.00 2007-07-31 07:43:31.875 212 12527.45 66.95 55316.70 88888.00 2007-07-31 07:43:32.000 212 12527.42 67.00 55316.70 88888.00 2007-07-31 07:43:32.125 212 12527.50 67.03 55316.75 88888.00 2007-07-31 07:43:32.250 212 12527.62 67.03 55316.70 88888.00 2007-07-31 07:43:32.375 212 12527.60 67.03 55316.68 88888.00 2007-07-31 07:43:32.500 212 12527.62 67.05 55316.72 88888.00 2007-07-31 07:43:32.625 212 12527.60 67.12 55316.72 88888.00 2007-07-31 07:43:32.750 212 12527.60 67.12 55316.70 88888.00 2007-07-31 07:43:32.875 212 12527.58 67.12 55316.68 88888.00 2007-07-31 07:43:33.000 212 12527.62 67.10 55316.68 88888.00 2007-07-31 07:43:33.125 212 12527.73 67.08 55316.68 88888.00 2007-07-31 07:43:33.250 212 12527.65 67.10 55316.65 88888.00 2007-07-31 07:43:33.375 212 12527.67 67.17 55316.65 88888.00 2007-07-31 07:43:33.500 212 12527.67 67.17 55316.68 88888.00 2007-07-31 07:43:33.625 212 12527.60 67.15 55316.62 88888.00 2007-07-31 07:43:33.750 212 12527.58 67.20 55316.65 88888.00 2007-07-31 07:43:33.875 212 12527.65 67.30 55316.70 88888.00 2007-07-31 07:43:34.000 212 12527.67 67.28 55316.65 88888.00 2007-07-31 07:43:34.125 212 12527.60 67.20 55316.65 88888.00 2007-07-31 07:43:34.250 212 12527.60 67.33 55316.68 88888.00 2007-07-31 07:43:34.375 212 12527.60 67.35 55316.70 88888.00 2007-07-31 07:43:34.500 212 12527.58 67.28 55316.65 88888.00 2007-07-31 07:43:34.625 212 12527.60 67.25 55316.60 88888.00 2007-07-31 07:43:34.750 212 12527.62 67.30 55316.60 88888.00 2007-07-31 07:43:34.875 212 12527.70 67.30 55316.62 88888.00 2007-07-31 07:43:35.000 212 12527.67 67.30 55316.60 88888.00 2007-07-31 07:43:35.125 212 12527.70 67.38 55316.57 88888.00 2007-07-31 07:43:35.250 212 12527.67 67.38 55316.60 88888.00 2007-07-31 07:43:35.375 212 12527.70 67.42 55316.62 88888.00 2007-07-31 07:43:35.500 212 12527.75 67.40 55316.60 88888.00 2007-07-31 07:43:35.625 212 12527.83 67.42 55316.60 88888.00 2007-07-31 07:43:35.750 212 12527.77 67.45 55316.60 88888.00 2007-07-31 07:43:35.875 212 12527.70 67.45 55316.57 88888.00 2007-07-31 07:43:36.000 212 12527.65 67.50 55316.57 88888.00 2007-07-31 07:43:36.125 212 12527.67 67.53 55316.57 88888.00 2007-07-31 07:43:36.250 212 12527.73 67.53 55316.62 88888.00 2007-07-31 07:43:36.375 212 12527.73 67.50 55316.57 88888.00 2007-07-31 07:43:36.500 212 12527.67 67.55 55316.60 88888.00 2007-07-31 07:43:36.625 212 12527.77 67.67 55316.68 88888.00 2007-07-31 07:43:36.750 212 12527.85 67.72 55316.65 88888.00 2007-07-31 07:43:36.875 212 12527.77 67.70 55316.65 88888.00 2007-07-31 07:43:37.000 212 12527.80 67.72 55316.65 88888.00 2007-07-31 07:43:37.125 212 12527.75 67.67 55316.60 88888.00 2007-07-31 07:43:37.250 212 12527.73 67.70 55316.60 88888.00 2007-07-31 07:43:37.375 212 12527.80 67.75 55316.60 88888.00 2007-07-31 07:43:37.500 212 12527.80 67.75 55316.60 88888.00 2007-07-31 07:43:37.625 212 12527.85 67.75 55316.60 88888.00 2007-07-31 07:43:37.750 212 12527.80 67.78 55316.57 88888.00 2007-07-31 07:43:37.875 212 12527.77 67.80 55316.55 88888.00 2007-07-31 07:43:38.000 212 12527.85 67.85 55316.57 88888.00 2007-07-31 07:43:38.125 212 12527.83 67.88 55316.57 88888.00 2007-07-31 07:43:38.250 212 12527.75 67.83 55316.60 88888.00 2007-07-31 07:43:38.375 212 12527.80 67.90 55316.57 88888.00 2007-07-31 07:43:38.500 212 12527.83 67.85 55316.55 88888.00 2007-07-31 07:43:38.625 212 12527.80 67.83 55316.57 88888.00 2007-07-31 07:43:38.750 212 12527.77 67.88 55316.55 88888.00 2007-07-31 07:43:38.875 212 12527.77 67.90 55316.55 88888.00 2007-07-31 07:43:39.000 212 12527.92 67.92 55316.57 88888.00 2007-07-31 07:43:39.125 212 12527.92 67.95 55316.57 88888.00 2007-07-31 07:43:39.250 212 12527.83 67.92 55316.55 88888.00 2007-07-31 07:43:39.375 212 12527.77 67.95 55316.50 88888.00 2007-07-31 07:43:39.500 212 12527.80 67.92 55316.50 88888.00 2007-07-31 07:43:39.625 212 12527.83 67.97 55316.50 88888.00 2007-07-31 07:43:39.750 212 12527.88 67.95 55316.47 88888.00 2007-07-31 07:43:39.875 212 12527.90 67.92 55316.47 88888.00 2007-07-31 07:43:40.000 212 12527.92 67.95 55316.47 88888.00 2007-07-31 07:43:40.125 212 12527.88 67.92 55316.53 88888.00 2007-07-31 07:43:40.250 212 12527.80 67.95 55316.50 88888.00 2007-07-31 07:43:40.375 212 12527.83 67.97 55316.53 88888.00 2007-07-31 07:43:40.500 212 12527.85 67.97 55316.47 88888.00 2007-07-31 07:43:40.625 212 12527.77 67.97 55316.50 88888.00 2007-07-31 07:43:40.750 212 12527.75 68.05 55316.50 88888.00 2007-07-31 07:43:40.875 212 12527.80 68.05 55316.50 88888.00 2007-07-31 07:43:41.000 212 12527.80 68.05 55316.50 88888.00 2007-07-31 07:43:41.125 212 12527.83 68.05 55316.53 88888.00 2007-07-31 07:43:41.250 212 12527.85 68.08 55316.55 88888.00 2007-07-31 07:43:41.375 212 12527.80 68.05 55316.53 88888.00 2007-07-31 07:43:41.500 212 12527.73 68.08 55316.57 88888.00 2007-07-31 07:43:41.625 212 12527.73 68.08 55316.55 88888.00 2007-07-31 07:43:41.750 212 12527.65 68.00 55316.55 88888.00 2007-07-31 07:43:41.875 212 12527.58 68.03 55316.53 88888.00 2007-07-31 07:43:42.000 212 12527.60 68.03 55316.50 88888.00 2007-07-31 07:43:42.125 212 12527.67 68.00 55316.50 88888.00 2007-07-31 07:43:42.250 212 12527.65 68.10 55316.50 88888.00 2007-07-31 07:43:42.375 212 12527.65 68.15 55316.50 88888.00 2007-07-31 07:43:42.500 212 12527.65 68.12 55316.50 88888.00 2007-07-31 07:43:42.625 212 12527.65 68.12 55316.53 88888.00 2007-07-31 07:43:42.750 212 12527.62 68.12 55316.60 88888.00 2007-07-31 07:43:42.875 212 12527.65 68.15 55316.57 88888.00 2007-07-31 07:43:43.000 212 12527.75 68.20 55316.55 88888.00 2007-07-31 07:43:43.125 212 12527.67 68.20 55316.55 88888.00 2007-07-31 07:43:43.250 212 12527.70 68.28 55316.57 88888.00 2007-07-31 07:43:43.375 212 12527.77 68.30 55316.57 88888.00 2007-07-31 07:43:43.500 212 12527.70 68.25 55316.55 88888.00 2007-07-31 07:43:43.625 212 12527.65 68.17 55316.53 88888.00 2007-07-31 07:43:43.750 212 12527.67 68.15 55316.50 88888.00 2007-07-31 07:43:43.875 212 12527.67 68.20 55316.55 88888.00 2007-07-31 07:43:44.000 212 12527.70 68.22 55316.53 88888.00 2007-07-31 07:43:44.125 212 12527.67 68.22 55316.50 88888.00 2007-07-31 07:43:44.250 212 12527.65 68.30 55316.50 88888.00 2007-07-31 07:43:44.375 212 12527.67 68.33 55316.55 88888.00 2007-07-31 07:43:44.500 212 12527.73 68.28 55316.55 88888.00 2007-07-31 07:43:44.625 212 12527.70 68.30 55316.55 88888.00 2007-07-31 07:43:44.750 212 12527.65 68.35 55316.55 88888.00 2007-07-31 07:43:44.875 212 12527.65 68.38 55316.55 88888.00 2007-07-31 07:43:45.000 212 12527.70 68.42 55316.53 88888.00 2007-07-31 07:43:45.125 212 12527.67 68.38 55316.53 88888.00 2007-07-31 07:43:45.250 212 12527.62 68.33 55316.50 88888.00 2007-07-31 07:43:45.375 212 12527.67 68.33 55316.50 88888.00 2007-07-31 07:43:45.500 212 12527.67 68.35 55316.50 88888.00 2007-07-31 07:43:45.625 212 12527.62 68.35 55316.53 88888.00 2007-07-31 07:43:45.750 212 12527.67 68.40 55316.50 88888.00 2007-07-31 07:43:45.875 212 12527.70 68.35 55316.45 88888.00 2007-07-31 07:43:46.000 212 12527.70 68.35 55316.45 88888.00 2007-07-31 07:43:46.125 212 12527.70 68.35 55316.47 88888.00 2007-07-31 07:43:46.250 212 12527.67 68.35 55316.50 88888.00 2007-07-31 07:43:46.375 212 12527.70 68.40 55316.50 88888.00 2007-07-31 07:43:46.500 212 12527.65 68.42 55316.47 88888.00 2007-07-31 07:43:46.625 212 12527.60 68.38 55316.45 88888.00 2007-07-31 07:43:46.750 212 12527.67 68.40 55316.47 88888.00 2007-07-31 07:43:46.875 212 12527.73 68.42 55316.47 88888.00 2007-07-31 07:43:47.000 212 12527.67 68.45 55316.50 88888.00 2007-07-31 07:43:47.125 212 12527.55 68.42 55316.45 88888.00 2007-07-31 07:43:47.250 212 12527.55 68.42 55316.47 88888.00 2007-07-31 07:43:47.375 212 12527.67 68.45 55316.47 88888.00 2007-07-31 07:43:47.500 212 12527.67 68.47 55316.50 88888.00 2007-07-31 07:43:47.625 212 12527.70 68.50 55316.53 88888.00 2007-07-31 07:43:47.750 212 12527.67 68.47 55316.50 88888.00 2007-07-31 07:43:47.875 212 12527.73 68.50 55316.50 88888.00 2007-07-31 07:43:48.000 212 12527.67 68.45 55316.53 88888.00 2007-07-31 07:43:48.125 212 12527.62 68.45 55316.53 88888.00 2007-07-31 07:43:48.250 212 12527.65 68.45 55316.53 88888.00 2007-07-31 07:43:48.375 212 12527.67 68.47 55316.55 88888.00 2007-07-31 07:43:48.500 212 12527.62 68.55 55316.50 88888.00 2007-07-31 07:43:48.625 212 12527.58 68.58 55316.47 88888.00 2007-07-31 07:43:48.750 212 12527.58 68.53 55316.50 88888.00 2007-07-31 07:43:48.875 212 12527.65 68.50 55316.50 88888.00 2007-07-31 07:43:49.000 212 12527.62 68.53 55316.50 88888.00 2007-07-31 07:43:49.125 212 12527.58 68.53 55316.53 88888.00 2007-07-31 07:43:49.250 212 12527.50 68.53 55316.50 88888.00 2007-07-31 07:43:49.375 212 12527.60 68.55 55316.50 88888.00 2007-07-31 07:43:49.500 212 12527.60 68.60 55316.50 88888.00 2007-07-31 07:43:49.625 212 12527.52 68.58 55316.45 88888.00 2007-07-31 07:43:49.750 212 12527.45 68.60 55316.45 88888.00 2007-07-31 07:43:49.875 212 12527.58 68.62 55316.45 88888.00 2007-07-31 07:43:50.000 212 12527.65 68.62 55316.45 88888.00 2007-07-31 07:43:50.125 212 12527.62 68.62 55316.53 88888.00 2007-07-31 07:43:50.250 212 12527.52 68.65 55316.50 88888.00 2007-07-31 07:43:50.375 212 12527.52 68.65 55316.50 88888.00 2007-07-31 07:43:50.500 212 12527.52 68.62 55316.47 88888.00 2007-07-31 07:43:50.625 212 12527.58 68.60 55316.45 88888.00 2007-07-31 07:43:50.750 212 12527.50 68.58 55316.43 88888.00 2007-07-31 07:43:50.875 212 12527.58 68.65 55316.45 88888.00 2007-07-31 07:43:51.000 212 12527.62 68.67 55316.43 88888.00 2007-07-31 07:43:51.125 212 12527.67 68.62 55316.45 88888.00 2007-07-31 07:43:51.250 212 12527.60 68.67 55316.45 88888.00 2007-07-31 07:43:51.375 212 12527.58 68.65 55316.43 88888.00 2007-07-31 07:43:51.500 212 12527.58 68.58 55316.40 88888.00 2007-07-31 07:43:51.625 212 12527.62 68.60 55316.45 88888.00 2007-07-31 07:43:51.750 212 12527.65 68.70 55316.45 88888.00 2007-07-31 07:43:51.875 212 12527.60 68.78 55316.45 88888.00 2007-07-31 07:43:52.000 212 12527.55 68.72 55316.40 88888.00 2007-07-31 07:43:52.125 212 12527.55 68.67 55316.40 88888.00 2007-07-31 07:43:52.250 212 12527.50 68.70 55316.45 88888.00 2007-07-31 07:43:52.375 212 12527.50 68.70 55316.43 88888.00 2007-07-31 07:43:52.500 212 12527.42 68.62 55316.43 88888.00 2007-07-31 07:43:52.625 212 12527.45 68.60 55316.38 88888.00 2007-07-31 07:43:52.750 212 12527.45 68.67 55316.35 88888.00 2007-07-31 07:43:52.875 212 12527.45 68.62 55316.35 88888.00 2007-07-31 07:43:53.000 212 12527.48 68.62 55316.35 88888.00 2007-07-31 07:43:53.125 212 12527.52 68.72 55316.40 88888.00 2007-07-31 07:43:53.250 212 12527.50 68.72 55316.40 88888.00 2007-07-31 07:43:53.375 212 12527.58 68.72 55316.43 88888.00 2007-07-31 07:43:53.500 212 12527.50 68.67 55316.43 88888.00 2007-07-31 07:43:53.625 212 12527.42 68.67 55316.40 88888.00 2007-07-31 07:43:53.750 212 12527.40 68.72 55316.40 88888.00 2007-07-31 07:43:53.875 212 12527.42 68.67 55316.40 88888.00 2007-07-31 07:43:54.000 212 12527.45 68.70 55316.40 88888.00 2007-07-31 07:43:54.125 212 12527.45 68.72 55316.40 88888.00 2007-07-31 07:43:54.250 212 12527.40 68.78 55316.40 88888.00 2007-07-31 07:43:54.375 212 12527.48 68.80 55316.40 88888.00 2007-07-31 07:43:54.500 212 12527.55 68.83 55316.40 88888.00 2007-07-31 07:43:54.625 212 12527.50 68.80 55316.45 88888.00 2007-07-31 07:43:54.750 212 12527.50 68.78 55316.47 88888.00 2007-07-31 07:43:54.875 212 12527.48 68.75 55316.45 88888.00 2007-07-31 07:43:55.000 212 12527.45 68.72 55316.45 88888.00 2007-07-31 07:43:55.125 212 12527.50 68.78 55316.47 88888.00 2007-07-31 07:43:55.250 212 12527.45 68.78 55316.43 88888.00 2007-07-31 07:43:55.375 212 12527.45 68.78 55316.43 88888.00 2007-07-31 07:43:55.500 212 12527.45 68.72 55316.45 88888.00 2007-07-31 07:43:55.625 212 12527.38 68.75 55316.47 88888.00 2007-07-31 07:43:55.750 212 12527.35 68.75 55316.50 88888.00 2007-07-31 07:43:55.875 212 12527.38 68.78 55316.50 88888.00 2007-07-31 07:43:56.000 212 12527.42 68.78 55316.45 88888.00 2007-07-31 07:43:56.125 212 12527.40 68.72 55316.40 88888.00 2007-07-31 07:43:56.250 212 12527.33 68.75 55316.43 88888.00 2007-07-31 07:43:56.375 212 12527.35 68.78 55316.43 88888.00 2007-07-31 07:43:56.500 212 12527.30 68.75 55316.40 88888.00 2007-07-31 07:43:56.625 212 12527.35 68.75 55316.43 88888.00 2007-07-31 07:43:56.750 212 12527.45 68.75 55316.43 88888.00 2007-07-31 07:43:56.875 212 12527.40 68.75 55316.43 88888.00 2007-07-31 07:43:57.000 212 12527.27 68.80 55316.40 88888.00 2007-07-31 07:43:57.125 212 12527.30 68.80 55316.43 88888.00 2007-07-31 07:43:57.250 212 12527.30 68.72 55316.45 88888.00 2007-07-31 07:43:57.375 212 12527.33 68.72 55316.45 88888.00 2007-07-31 07:43:57.500 212 12527.25 68.78 55316.43 88888.00 2007-07-31 07:43:57.625 212 12527.20 68.80 55316.40 88888.00 2007-07-31 07:43:57.750 212 12527.23 68.78 55316.43 88888.00 2007-07-31 07:43:57.875 212 12527.23 68.72 55316.43 88888.00 2007-07-31 07:43:58.000 212 12527.20 68.78 55316.43 88888.00 2007-07-31 07:43:58.125 212 12527.15 68.75 55316.43 88888.00 2007-07-31 07:43:58.250 212 12527.17 68.72 55316.43 88888.00 2007-07-31 07:43:58.375 212 12527.20 68.78 55316.43 88888.00 2007-07-31 07:43:58.500 212 12527.12 68.80 55316.43 88888.00 2007-07-31 07:43:58.625 212 12527.10 68.75 55316.40 88888.00 2007-07-31 07:43:58.750 212 12527.12 68.72 55316.38 88888.00 2007-07-31 07:43:58.875 212 12527.17 68.70 55316.38 88888.00 2007-07-31 07:43:59.000 212 12527.12 68.75 55316.40 88888.00 2007-07-31 07:43:59.125 212 12527.08 68.78 55316.43 88888.00 2007-07-31 07:43:59.250 212 12527.02 68.80 55316.45 88888.00 2007-07-31 07:43:59.375 212 12527.10 68.80 55316.43 88888.00 2007-07-31 07:43:59.500 212 12527.17 68.78 55316.45 88888.00 2007-07-31 07:43:59.625 212 12527.27 68.80 55316.45 88888.00 2007-07-31 07:43:59.750 212 12527.23 68.83 55316.45 88888.00 2007-07-31 07:43:59.875 212 12527.12 68.83 55316.45 88888.00 2007-07-31 07:44:00.000 212 12527.02 68.80 55316.43 88888.00 2007-07-31 07:44:00.125 212 12527.08 68.80 55316.40 88888.00 2007-07-31 07:44:00.250 212 12527.12 68.80 55316.40 88888.00 2007-07-31 07:44:00.375 212 12527.08 68.83 55316.43 88888.00 2007-07-31 07:44:00.500 212 12527.12 68.90 55316.45 88888.00 2007-07-31 07:44:00.625 212 12527.12 68.85 55316.43 88888.00 2007-07-31 07:44:00.750 212 12527.08 68.83 55316.43 88888.00 2007-07-31 07:44:00.875 212 12527.02 68.78 55316.45 88888.00 2007-07-31 07:44:01.000 212 12527.00 68.78 55316.43 88888.00 2007-07-31 07:44:01.125 212 12526.92 68.80 55316.40 88888.00 2007-07-31 07:44:01.250 212 12526.88 68.78 55316.40 88888.00 2007-07-31 07:44:01.375 212 12526.98 68.83 55316.43 88888.00 2007-07-31 07:44:01.500 212 12527.00 68.83 55316.45 88888.00 2007-07-31 07:44:01.625 212 12527.00 68.80 55316.45 88888.00 2007-07-31 07:44:01.750 212 12526.98 68.83 55316.43 88888.00 2007-07-31 07:44:01.875 212 12527.02 68.85 55316.45 88888.00 2007-07-31 07:44:02.000 212 12527.05 68.85 55316.45 88888.00 2007-07-31 07:44:02.125 212 12527.02 68.88 55316.47 88888.00 2007-07-31 07:44:02.250 212 12526.98 68.88 55316.45 88888.00 2007-07-31 07:44:02.375 212 12526.92 68.83 55316.45 88888.00 2007-07-31 07:44:02.500 212 12526.88 68.75 55316.45 88888.00 2007-07-31 07:44:02.625 212 12526.85 68.75 55316.45 88888.00 2007-07-31 07:44:02.750 212 12526.83 68.80 55316.43 88888.00 2007-07-31 07:44:02.875 212 12526.90 68.85 55316.45 88888.00 2007-07-31 07:44:03.000 212 12526.90 68.80 55316.40 88888.00 2007-07-31 07:44:03.125 212 12526.80 68.78 55316.43 88888.00 2007-07-31 07:44:03.250 212 12526.77 68.78 55316.45 88888.00 2007-07-31 07:44:03.375 212 12526.83 68.80 55316.45 88888.00 2007-07-31 07:44:03.500 212 12526.83 68.78 55316.43 88888.00 2007-07-31 07:44:03.625 212 12526.83 68.75 55316.40 88888.00 2007-07-31 07:44:03.750 212 12526.83 68.70 55316.43 88888.00 2007-07-31 07:44:03.875 212 12526.77 68.70 55316.43 88888.00 2007-07-31 07:44:04.000 212 12526.83 68.72 55316.45 88888.00 2007-07-31 07:44:04.125 212 12526.80 68.78 55316.40 88888.00 2007-07-31 07:44:04.250 212 12526.77 68.80 55316.45 88888.00 2007-07-31 07:44:04.375 212 12526.75 68.78 55316.45 88888.00 2007-07-31 07:44:04.500 212 12526.65 68.70 55316.43 88888.00 2007-07-31 07:44:04.625 212 12526.67 68.67 55316.35 88888.00 2007-07-31 07:44:04.750 212 12526.70 68.70 55316.38 88888.00 2007-07-31 07:44:04.875 212 12526.67 68.70 55316.38 88888.00 2007-07-31 07:44:05.000 212 12526.62 68.67 55316.38 88888.00 2007-07-31 07:44:05.125 212 12526.70 68.70 55316.38 88888.00 2007-07-31 07:44:05.250 212 12526.70 68.70 55316.40 88888.00 2007-07-31 07:44:05.375 212 12526.75 68.70 55316.35 88888.00 2007-07-31 07:44:05.500 212 12526.73 68.70 55316.38 88888.00 2007-07-31 07:44:05.625 212 12526.70 68.70 55316.40 88888.00 2007-07-31 07:44:05.750 212 12526.65 68.70 55316.40 88888.00 2007-07-31 07:44:05.875 212 12526.55 68.70 55316.38 88888.00 2007-07-31 07:44:06.000 212 12526.60 68.70 55316.38 88888.00 2007-07-31 07:44:06.125 212 12526.65 68.70 55316.35 88888.00 2007-07-31 07:44:06.250 212 12526.62 68.65 55316.32 88888.00 2007-07-31 07:44:06.375 212 12526.58 68.62 55316.35 88888.00 2007-07-31 07:44:06.500 212 12526.55 68.67 55316.38 88888.00 2007-07-31 07:44:06.625 212 12526.50 68.67 55316.38 88888.00 2007-07-31 07:44:06.750 212 12526.48 68.65 55316.38 88888.00 2007-07-31 07:44:06.875 212 12526.52 68.67 55316.40 88888.00 2007-07-31 07:44:07.000 212 12526.55 68.72 55316.43 88888.00 2007-07-31 07:44:07.125 212 12526.50 68.72 55316.43 88888.00 2007-07-31 07:44:07.250 212 12526.40 68.62 55316.40 88888.00 2007-07-31 07:44:07.375 212 12526.38 68.62 55316.38 88888.00 2007-07-31 07:44:07.500 212 12526.40 68.65 55316.43 88888.00 2007-07-31 07:44:07.625 212 12526.42 68.70 55316.43 88888.00 2007-07-31 07:44:07.750 212 12526.40 68.72 55316.40 88888.00 2007-07-31 07:44:07.875 212 12526.38 68.67 55316.38 88888.00 2007-07-31 07:44:08.000 212 12526.40 68.62 55316.32 88888.00 2007-07-31 07:44:08.125 212 12526.45 68.62 55316.32 88888.00 2007-07-31 07:44:08.250 212 12526.40 68.65 55316.35 88888.00 2007-07-31 07:44:08.375 212 12526.42 68.65 55316.38 88888.00 2007-07-31 07:44:08.500 212 12526.45 68.62 55316.40 88888.00 2007-07-31 07:44:08.625 212 12526.38 68.62 55316.43 88888.00 2007-07-31 07:44:08.750 212 12526.33 68.62 55316.40 88888.00 2007-07-31 07:44:08.875 212 12526.30 68.62 55316.40 88888.00 2007-07-31 07:44:09.000 212 12526.38 68.67 55316.40 88888.00 2007-07-31 07:44:09.125 212 12526.30 68.58 55316.38 88888.00 2007-07-31 07:44:09.250 212 12526.20 68.58 55316.35 88888.00 2007-07-31 07:44:09.375 212 12526.25 68.67 55316.38 88888.00 2007-07-31 07:44:09.500 212 12526.30 68.65 55316.38 88888.00 2007-07-31 07:44:09.625 212 12526.23 68.65 55316.38 88888.00 2007-07-31 07:44:09.750 212 12526.20 68.65 55316.38 88888.00 2007-07-31 07:44:09.875 212 12526.25 68.62 55316.38 88888.00 2007-07-31 07:44:10.000 212 12526.15 68.62 55316.38 88888.00 2007-07-31 07:44:10.125 212 12526.10 68.60 55316.35 88888.00 2007-07-31 07:44:10.250 212 12526.08 68.60 55316.35 88888.00 2007-07-31 07:44:10.375 212 12526.10 68.60 55316.38 88888.00 2007-07-31 07:44:10.500 212 12526.10 68.55 55316.38 88888.00 2007-07-31 07:44:10.625 212 12526.12 68.55 55316.38 88888.00 2007-07-31 07:44:10.750 212 12526.05 68.58 55316.35 88888.00 2007-07-31 07:44:10.875 212 12526.05 68.58 55316.32 88888.00 2007-07-31 07:44:11.000 212 12525.98 68.55 55316.30 88888.00 2007-07-31 07:44:11.125 212 12526.00 68.55 55316.32 88888.00 2007-07-31 07:44:11.250 212 12526.05 68.55 55316.30 88888.00 2007-07-31 07:44:11.375 212 12526.08 68.53 55316.28 88888.00 2007-07-31 07:44:11.500 212 12526.05 68.55 55316.32 88888.00 2007-07-31 07:44:11.625 212 12526.02 68.60 55316.35 88888.00 2007-07-31 07:44:11.750 212 12526.05 68.62 55316.35 88888.00 2007-07-31 07:44:11.875 212 12525.98 68.60 55316.32 88888.00 2007-07-31 07:44:12.000 212 12526.00 68.60 55316.28 88888.00 2007-07-31 07:44:12.125 212 12526.00 68.55 55316.32 88888.00 2007-07-31 07:44:12.250 212 12525.95 68.58 55316.30 88888.00 2007-07-31 07:44:12.375 212 12525.95 68.60 55316.30 88888.00 2007-07-31 07:44:12.500 212 12525.92 68.60 55316.28 88888.00 2007-07-31 07:44:12.625 212 12525.92 68.65 55316.30 88888.00 2007-07-31 07:44:12.750 212 12525.83 68.62 55316.32 88888.00 2007-07-31 07:44:12.875 212 12525.77 68.65 55316.32 88888.00 2007-07-31 07:44:13.000 212 12525.80 68.62 55316.32 88888.00 2007-07-31 07:44:13.125 212 12525.80 68.62 55316.30 88888.00 2007-07-31 07:44:13.250 212 12525.77 68.58 55316.32 88888.00 2007-07-31 07:44:13.375 212 12525.75 68.60 55316.32 88888.00 2007-07-31 07:44:13.500 212 12525.70 68.58 55316.30 88888.00 2007-07-31 07:44:13.625 212 12525.65 68.55 55316.30 88888.00 2007-07-31 07:44:13.750 212 12525.67 68.58 55316.30 88888.00 2007-07-31 07:44:13.875 212 12525.62 68.55 55316.28 88888.00 2007-07-31 07:44:14.000 212 12525.60 68.50 55316.28 88888.00 2007-07-31 07:44:14.125 212 12525.65 68.58 55316.32 88888.00 2007-07-31 07:44:14.250 212 12525.62 68.58 55316.32 88888.00 2007-07-31 07:44:14.375 212 12525.58 68.55 55316.30 88888.00 2007-07-31 07:44:14.500 212 12525.55 68.53 55316.28 88888.00 2007-07-31 07:44:14.625 212 12525.60 68.53 55316.28 88888.00 2007-07-31 07:44:14.750 212 12525.67 68.58 55316.32 88888.00 2007-07-31 07:44:14.875 212 12525.70 68.55 55316.38 88888.00 2007-07-31 07:44:15.000 212 12525.60 68.58 55316.35 88888.00 2007-07-31 07:44:15.125 212 12525.55 68.58 55316.32 88888.00 2007-07-31 07:44:15.250 212 12525.55 68.53 55316.30 88888.00 2007-07-31 07:44:15.375 212 12525.52 68.47 55316.30 88888.00 2007-07-31 07:44:15.500 212 12525.55 68.53 55316.30 88888.00 2007-07-31 07:44:15.625 212 12525.55 68.53 55316.30 88888.00 2007-07-31 07:44:15.750 212 12525.60 68.50 55316.28 88888.00 2007-07-31 07:44:15.875 212 12525.60 68.55 55316.28 88888.00 2007-07-31 07:44:16.000 212 12525.52 68.53 55316.25 88888.00 2007-07-31 07:44:16.125 212 12525.48 68.55 55316.28 88888.00 2007-07-31 07:44:16.250 212 12525.55 68.47 55316.32 88888.00 2007-07-31 07:44:16.375 212 12525.55 68.50 55316.32 88888.00 2007-07-31 07:44:16.500 212 12525.45 68.53 55316.28 88888.00 2007-07-31 07:44:16.625 212 12525.35 68.50 55316.20 88888.00 2007-07-31 07:44:16.750 212 12525.33 68.50 55316.18 88888.00 2007-07-31 07:44:16.875 212 12525.30 68.47 55316.20 88888.00 2007-07-31 07:44:17.000 212 12525.38 68.50 55316.22 88888.00 2007-07-31 07:44:17.125 212 12525.33 68.47 55316.20 88888.00 2007-07-31 07:44:17.250 212 12525.25 68.47 55316.18 88888.00 2007-07-31 07:44:17.375 212 12525.25 68.50 55316.20 88888.00 2007-07-31 07:44:17.500 212 12525.27 68.50 55316.20 88888.00 2007-07-31 07:44:17.625 212 12525.27 68.40 55316.15 88888.00 2007-07-31 07:44:17.750 212 12525.27 68.40 55316.15 88888.00 2007-07-31 07:44:17.875 212 12525.27 68.45 55316.18 88888.00 2007-07-31 07:44:18.000 212 12525.27 68.45 55316.18 88888.00 2007-07-31 07:44:18.125 212 12525.20 68.42 55316.18 88888.00 2007-07-31 07:44:18.250 212 12525.15 68.42 55316.18 88888.00 2007-07-31 07:44:18.375 212 12525.20 68.47 55316.18 88888.00 2007-07-31 07:44:18.500 212 12525.23 68.50 55316.20 88888.00 2007-07-31 07:44:18.625 212 12525.30 68.50 55316.20 88888.00 2007-07-31 07:44:18.750 212 12525.25 68.50 55316.20 88888.00 2007-07-31 07:44:18.875 212 12525.20 68.47 55316.20 88888.00 2007-07-31 07:44:19.000 212 12525.12 68.50 55316.18 88888.00 2007-07-31 07:44:19.125 212 12525.08 68.50 55316.20 88888.00 2007-07-31 07:44:19.250 212 12525.12 68.50 55316.25 88888.00 2007-07-31 07:44:19.375 212 12525.20 68.45 55316.22 88888.00 2007-07-31 07:44:19.500 212 12525.08 68.40 55316.20 88888.00 2007-07-31 07:44:19.625 212 12525.00 68.42 55316.18 88888.00 2007-07-31 07:44:19.750 212 12525.10 68.47 55316.20 88888.00 2007-07-31 07:44:19.875 212 12525.05 68.47 55316.20 88888.00 2007-07-31 07:44:20.000 212 12524.98 68.45 55316.15 88888.00 2007-07-31 07:44:20.125 212 12524.90 68.45 55316.15 88888.00 2007-07-31 07:44:20.250 212 12524.90 68.42 55316.18 88888.00 2007-07-31 07:44:20.375 212 12524.88 68.42 55316.15 88888.00 2007-07-31 07:44:20.500 212 12524.88 68.47 55316.18 88888.00 2007-07-31 07:44:20.625 212 12524.92 68.50 55316.20 88888.00 2007-07-31 07:44:20.750 212 12524.92 68.47 55316.18 88888.00 2007-07-31 07:44:20.875 212 12524.95 68.47 55316.15 88888.00 2007-07-31 07:44:21.000 212 12524.92 68.47 55316.15 88888.00 2007-07-31 07:44:21.125 212 12524.88 68.50 55316.12 88888.00 2007-07-31 07:44:21.250 212 12524.85 68.47 55316.18 88888.00 2007-07-31 07:44:21.375 212 12524.92 68.53 55316.18 88888.00 2007-07-31 07:44:21.500 212 12524.88 68.53 55316.15 88888.00 2007-07-31 07:44:21.625 212 12524.83 68.53 55316.15 88888.00 2007-07-31 07:44:21.750 212 12524.77 68.50 55316.15 88888.00 2007-07-31 07:44:21.875 212 12524.80 68.47 55316.12 88888.00 2007-07-31 07:44:22.000 212 12524.77 68.42 55316.07 88888.00 2007-07-31 07:44:22.125 212 12524.67 68.40 55316.07 88888.00 2007-07-31 07:44:22.250 212 12524.65 68.42 55316.12 88888.00 2007-07-31 07:44:22.375 212 12524.70 68.47 55316.12 88888.00 2007-07-31 07:44:22.500 212 12524.75 68.45 55316.10 88888.00 2007-07-31 07:44:22.625 212 12524.73 68.40 55316.05 88888.00 2007-07-31 07:44:22.750 212 12524.67 68.40 55316.05 88888.00 2007-07-31 07:44:22.875 212 12524.62 68.45 55316.03 88888.00 2007-07-31 07:44:23.000 212 12524.70 68.47 55316.03 88888.00 2007-07-31 07:44:23.125 212 12524.75 68.47 55316.05 88888.00 2007-07-31 07:44:23.250 212 12524.73 68.45 55316.07 88888.00 2007-07-31 07:44:23.375 212 12524.77 68.42 55316.05 88888.00 2007-07-31 07:44:23.500 212 12524.75 68.42 55316.07 88888.00 2007-07-31 07:44:23.625 212 12524.67 68.42 55316.07 88888.00 2007-07-31 07:44:23.750 212 12524.70 68.42 55316.07 88888.00 2007-07-31 07:44:23.875 212 12524.67 68.40 55316.05 88888.00 2007-07-31 07:44:24.000 212 12524.67 68.47 55316.05 88888.00 2007-07-31 07:44:24.125 212 12524.70 68.50 55316.07 88888.00 2007-07-31 07:44:24.250 212 12524.62 68.45 55316.07 88888.00 2007-07-31 07:44:24.375 212 12524.60 68.42 55316.07 88888.00 2007-07-31 07:44:24.500 212 12524.62 68.42 55316.10 88888.00 2007-07-31 07:44:24.625 212 12524.62 68.45 55316.07 88888.00 2007-07-31 07:44:24.750 212 12524.55 68.50 55316.05 88888.00 2007-07-31 07:44:24.875 212 12524.52 68.50 55316.05 88888.00 2007-07-31 07:44:25.000 212 12524.58 68.47 55316.05 88888.00 2007-07-31 07:44:25.125 212 12524.48 68.45 55316.07 88888.00 2007-07-31 07:44:25.250 212 12524.40 68.42 55316.07 88888.00 2007-07-31 07:44:25.375 212 12524.40 68.42 55316.07 88888.00 2007-07-31 07:44:25.500 212 12524.42 68.45 55316.07 88888.00 2007-07-31 07:44:25.625 212 12524.42 68.45 55316.05 88888.00 2007-07-31 07:44:25.750 212 12524.35 68.50 55316.03 88888.00 2007-07-31 07:44:25.875 212 12524.33 68.55 55316.03 88888.00 2007-07-31 07:44:26.000 212 12524.38 68.53 55316.03 88888.00 2007-07-31 07:44:26.125 212 12524.40 68.53 55316.03 88888.00 2007-07-31 07:44:26.250 212 12524.35 68.53 55316.03 88888.00 2007-07-31 07:44:26.375 212 12524.35 68.58 55316.00 88888.00 2007-07-31 07:44:26.500 212 12524.38 68.58 55316.00 88888.00 2007-07-31 07:44:26.625 212 12524.33 68.53 55315.97 88888.00 2007-07-31 07:44:26.750 212 12524.33 68.55 55315.97 88888.00 2007-07-31 07:44:26.875 212 12524.35 68.58 55316.00 88888.00 2007-07-31 07:44:27.000 212 12524.40 68.62 55316.00 88888.00 2007-07-31 07:44:27.125 212 12524.40 68.67 55316.03 88888.00 2007-07-31 07:44:27.250 212 12524.27 68.62 55316.00 88888.00 2007-07-31 07:44:27.375 212 12524.27 68.58 55315.95 88888.00 2007-07-31 07:44:27.500 212 12524.25 68.58 55315.95 88888.00 2007-07-31 07:44:27.625 212 12524.27 68.55 55315.95 88888.00 2007-07-31 07:44:27.750 212 12524.12 68.60 55315.95 88888.00 2007-07-31 07:44:27.875 212 12524.12 68.60 55315.95 88888.00 2007-07-31 07:44:28.000 212 12524.15 68.62 55315.93 88888.00 2007-07-31 07:44:28.125 212 12524.20 68.65 55315.95 88888.00 2007-07-31 07:44:28.250 212 12524.10 68.60 55315.93 88888.00 2007-07-31 07:44:28.375 212 12524.10 68.62 55315.93 88888.00 2007-07-31 07:44:28.500 212 12524.23 68.67 55315.95 88888.00 2007-07-31 07:44:28.625 212 12524.20 68.60 55315.93 88888.00 2007-07-31 07:44:28.750 212 12524.10 68.60 55315.93 88888.00 2007-07-31 07:44:28.875 212 12524.12 68.67 55315.93 88888.00 2007-07-31 07:44:29.000 212 12524.15 68.67 55315.88 88888.00 2007-07-31 07:44:29.125 212 12524.10 68.62 55315.85 88888.00 2007-07-31 07:44:29.250 212 12524.08 68.65 55315.88 88888.00 2007-07-31 07:44:29.375 212 12524.08 68.67 55315.88 88888.00 2007-07-31 07:44:29.500 212 12524.05 68.67 55315.90 88888.00 2007-07-31 07:44:29.625 212 12524.10 68.67 55315.88 88888.00 2007-07-31 07:44:29.750 212 12524.12 68.72 55315.88 88888.00 2007-07-31 07:44:29.875 212 12524.12 68.67 55315.85 88888.00 2007-07-31 07:44:30.000 212 12524.12 68.65 55315.85 88888.00 2007-07-31 07:44:30.125 212 12524.05 68.62 55315.85 88888.00 2007-07-31 07:44:30.250 212 12523.98 68.65 55315.82 88888.00 2007-07-31 07:44:30.375 212 12524.05 68.70 55315.85 88888.00 2007-07-31 07:44:30.500 212 12524.10 68.78 55315.85 88888.00 2007-07-31 07:44:30.625 212 12524.17 68.85 55315.88 88888.00 2007-07-31 07:44:30.750 212 12524.12 68.83 55315.82 88888.00 2007-07-31 07:44:30.875 212 12524.00 68.78 55315.80 88888.00 2007-07-31 07:44:31.000 212 12523.95 68.83 55315.82 88888.00 2007-07-31 07:44:31.125 212 12523.92 68.83 55315.78 88888.00 2007-07-31 07:44:31.250 212 12523.83 68.78 55315.75 88888.00 2007-07-31 07:44:31.375 212 12523.85 68.80 55315.75 88888.00 2007-07-31 07:44:31.500 212 12523.83 68.83 55315.78 88888.00 2007-07-31 07:44:31.625 212 12523.83 68.85 55315.78 88888.00 2007-07-31 07:44:31.750 212 12523.90 68.83 55315.78 88888.00 2007-07-31 07:44:31.875 212 12523.92 68.80 55315.75 88888.00 2007-07-31 07:44:32.000 212 12523.92 68.88 55315.75 88888.00 2007-07-31 07:44:32.125 212 12523.98 68.92 55315.80 88888.00 2007-07-31 07:44:32.250 212 12523.92 68.88 55315.78 88888.00 2007-07-31 07:44:32.375 212 12523.88 68.85 55315.75 88888.00 2007-07-31 07:44:32.500 212 12523.83 68.85 55315.72 88888.00 2007-07-31 07:44:32.625 212 12523.88 68.85 55315.70 88888.00 2007-07-31 07:44:32.750 212 12523.90 68.88 55315.70 88888.00 2007-07-31 07:44:32.875 212 12523.92 68.88 55315.70 88888.00 2007-07-31 07:44:33.000 212 12523.98 68.97 55315.68 88888.00 2007-07-31 07:44:33.125 212 12523.95 69.00 55315.68 88888.00 2007-07-31 07:44:33.250 212 12523.95 69.00 55315.70 88888.00 2007-07-31 07:44:33.375 212 12523.95 69.03 55315.68 88888.00 2007-07-31 07:44:33.500 212 12523.95 69.05 55315.68 88888.00 2007-07-31 07:44:33.625 212 12523.88 69.03 55315.68 88888.00 2007-07-31 07:44:33.750 212 12523.85 68.97 55315.68 88888.00 2007-07-31 07:44:33.875 212 12523.88 69.00 55315.65 88888.00 2007-07-31 07:44:34.000 212 12523.90 69.05 55315.65 88888.00 2007-07-31 07:44:34.125 212 12523.88 69.03 55315.65 88888.00 2007-07-31 07:44:34.250 212 12523.90 69.03 55315.65 88888.00 2007-07-31 07:44:34.375 212 12523.92 69.08 55315.62 88888.00 2007-07-31 07:44:34.500 212 12523.85 69.03 55315.60 88888.00 2007-07-31 07:44:34.625 212 12523.85 68.97 55315.60 88888.00 2007-07-31 07:44:34.750 212 12523.85 69.05 55315.60 88888.00 2007-07-31 07:44:34.875 212 12523.77 69.08 55315.57 88888.00 2007-07-31 07:44:35.000 212 12523.80 69.08 55315.57 88888.00 2007-07-31 07:44:35.125 212 12523.77 69.08 55315.55 88888.00 2007-07-31 07:44:35.250 212 12523.70 69.08 55315.53 88888.00 2007-07-31 07:44:35.375 212 12523.77 69.10 55315.55 88888.00 2007-07-31 07:44:35.500 212 12523.80 69.17 55315.57 88888.00 2007-07-31 07:44:35.625 212 12523.80 69.10 55315.55 88888.00 2007-07-31 07:44:35.750 212 12523.75 69.05 55315.53 88888.00 2007-07-31 07:44:35.875 212 12523.70 69.08 55315.50 88888.00 2007-07-31 07:44:36.000 212 12523.70 69.10 55315.53 88888.00 2007-07-31 07:44:36.125 212 12523.75 69.10 55315.53 88888.00 2007-07-31 07:44:36.250 212 12523.75 69.12 55315.47 88888.00 2007-07-31 07:44:36.375 212 12523.73 69.10 55315.43 88888.00 2007-07-31 07:44:36.500 212 12523.73 69.17 55315.50 88888.00 2007-07-31 07:44:36.625 212 12523.80 69.20 55315.55 88888.00 2007-07-31 07:44:36.750 212 12523.88 69.20 55315.55 88888.00 2007-07-31 07:44:36.875 212 12523.80 69.17 55315.53 88888.00 2007-07-31 07:44:37.000 212 12523.75 69.17 55315.50 88888.00 2007-07-31 07:44:37.125 212 12523.75 69.20 55315.50 88888.00 2007-07-31 07:44:37.250 212 12523.75 69.20 55315.50 88888.00 2007-07-31 07:44:37.375 212 12523.80 69.25 55315.47 88888.00 2007-07-31 07:44:37.500 212 12523.80 69.30 55315.50 88888.00 2007-07-31 07:44:37.625 212 12523.80 69.35 55315.50 88888.00 2007-07-31 07:44:37.750 212 12523.75 69.33 55315.47 88888.00 2007-07-31 07:44:37.875 212 12523.67 69.38 55315.47 88888.00 2007-07-31 07:44:38.000 212 12523.67 69.40 55315.45 88888.00 2007-07-31 07:44:38.125 212 12523.75 69.35 55315.47 88888.00 2007-07-31 07:44:38.250 212 12523.85 69.35 55315.43 88888.00 2007-07-31 07:44:38.375 212 12523.85 69.38 55315.43 88888.00 2007-07-31 07:44:38.500 212 12523.70 69.38 55315.43 88888.00 2007-07-31 07:44:38.625 212 12523.67 69.35 55315.45 88888.00 2007-07-31 07:44:38.750 212 12523.73 69.38 55315.43 88888.00 2007-07-31 07:44:38.875 212 12523.77 69.42 55315.40 88888.00 2007-07-31 07:44:39.000 212 12523.75 69.42 55315.40 88888.00 2007-07-31 07:44:39.125 212 12523.73 69.47 55315.40 88888.00 2007-07-31 07:44:39.250 212 12523.80 69.47 55315.38 88888.00 2007-07-31 07:44:39.375 212 12523.85 69.42 55315.38 88888.00 2007-07-31 07:44:39.500 212 12523.83 69.40 55315.38 88888.00 2007-07-31 07:44:39.625 212 12523.85 69.45 55315.38 88888.00 2007-07-31 07:44:39.750 212 12523.80 69.47 55315.35 88888.00 2007-07-31 07:44:39.875 212 12523.73 69.47 55315.32 88888.00 2007-07-31 07:44:40.000 212 12523.67 69.47 55315.32 88888.00 2007-07-31 07:44:40.125 212 12523.73 69.50 55315.35 88888.00 2007-07-31 07:44:40.250 212 12523.77 69.50 55315.32 88888.00 2007-07-31 07:44:40.375 212 12523.85 69.50 55315.28 88888.00 2007-07-31 07:44:40.500 212 12523.73 69.47 55315.25 88888.00 2007-07-31 07:44:40.625 212 12523.65 69.47 55315.22 88888.00 2007-07-31 07:44:40.750 212 12523.75 69.50 55315.25 88888.00 2007-07-31 07:44:40.875 212 12523.83 69.53 55315.25 88888.00 2007-07-31 07:44:41.000 212 12523.83 69.53 55315.20 88888.00 2007-07-31 07:44:41.125 212 12523.75 69.53 55315.20 88888.00 2007-07-31 07:44:41.250 212 12523.67 69.55 55315.22 88888.00 2007-07-31 07:44:41.375 212 12523.70 69.58 55315.22 88888.00 2007-07-31 07:44:41.500 212 12523.70 69.60 55315.25 88888.00 2007-07-31 07:44:41.625 212 12523.67 69.60 55315.20 88888.00 2007-07-31 07:44:41.750 212 12523.73 69.60 55315.20 88888.00 2007-07-31 07:44:41.875 212 12523.62 69.55 55315.20 88888.00 2007-07-31 07:44:42.000 212 12523.48 69.53 55315.18 88888.00 2007-07-31 07:44:42.125 212 12523.50 69.58 55315.18 88888.00 2007-07-31 07:44:42.250 212 12523.60 69.60 55315.20 88888.00 2007-07-31 07:44:42.375 212 12523.73 69.67 55315.20 88888.00 2007-07-31 07:44:42.500 212 12523.77 69.67 55315.20 88888.00 2007-07-31 07:44:42.625 212 12523.77 69.65 55315.20 88888.00 2007-07-31 07:44:42.750 212 12523.75 69.67 55315.20 88888.00 2007-07-31 07:44:42.875 212 12523.80 69.67 55315.18 88888.00 2007-07-31 07:44:43.000 212 12523.80 69.70 55315.12 88888.00 2007-07-31 07:44:43.125 212 12523.80 69.72 55315.15 88888.00 2007-07-31 07:44:43.250 212 12523.73 69.72 55315.12 88888.00 2007-07-31 07:44:43.375 212 12523.80 69.72 55315.12 88888.00 2007-07-31 07:44:43.500 212 12523.83 69.78 55315.12 88888.00 2007-07-31 07:44:43.625 212 12523.83 69.75 55315.12 88888.00 2007-07-31 07:44:43.750 212 12523.75 69.72 55315.10 88888.00 2007-07-31 07:44:43.875 212 12523.73 69.75 55315.10 88888.00 2007-07-31 07:44:44.000 212 12523.77 69.75 55315.05 88888.00 2007-07-31 07:44:44.125 212 12523.80 69.80 55315.07 88888.00 2007-07-31 07:44:44.250 212 12523.77 69.83 55315.10 88888.00 2007-07-31 07:44:44.375 212 12523.80 69.80 55315.07 88888.00 2007-07-31 07:44:44.500 212 12523.75 69.80 55315.05 88888.00 2007-07-31 07:44:44.625 212 12523.73 69.88 55315.05 88888.00 2007-07-31 07:44:44.750 212 12523.75 69.88 55315.03 88888.00 2007-07-31 07:44:44.875 212 12523.73 69.78 55315.03 88888.00 2007-07-31 07:44:45.000 212 12523.67 69.78 55315.00 88888.00 2007-07-31 07:44:45.125 212 12523.67 69.80 55315.00 88888.00 2007-07-31 07:44:45.250 212 12523.67 69.80 55314.97 88888.00 2007-07-31 07:44:45.375 212 12523.65 69.83 55314.97 88888.00 2007-07-31 07:44:45.500 212 12523.70 69.85 55314.97 88888.00 2007-07-31 07:44:45.625 212 12523.73 69.88 55314.97 88888.00 2007-07-31 07:44:45.750 212 12523.75 69.88 55315.00 88888.00 2007-07-31 07:44:45.875 212 12523.77 69.92 55314.95 88888.00 2007-07-31 07:44:46.000 212 12523.75 69.92 55314.90 88888.00 2007-07-31 07:44:46.125 212 12523.70 69.85 55314.90 88888.00 2007-07-31 07:44:46.250 212 12523.75 69.83 55314.93 88888.00 2007-07-31 07:44:46.375 212 12523.75 69.90 55314.88 88888.00 2007-07-31 07:44:46.500 212 12523.73 69.95 55314.90 88888.00 2007-07-31 07:44:46.625 212 12523.80 70.00 55314.90 88888.00 2007-07-31 07:44:46.750 212 12523.83 70.00 55314.88 88888.00 2007-07-31 07:44:46.875 212 12523.85 70.03 55314.85 88888.00 2007-07-31 07:44:47.000 212 12523.83 70.00 55314.82 88888.00 2007-07-31 07:44:47.125 212 12523.85 69.92 55314.82 88888.00 2007-07-31 07:44:47.250 212 12523.85 69.92 55314.80 88888.00 2007-07-31 07:44:47.375 212 12523.80 69.95 55314.78 88888.00 2007-07-31 07:44:47.500 212 12523.80 70.03 55314.80 88888.00 2007-07-31 07:44:47.625 212 12523.88 70.00 55314.82 88888.00 2007-07-31 07:44:47.750 212 12523.90 69.97 55314.80 88888.00 2007-07-31 07:44:47.875 212 12523.92 70.00 55314.82 88888.00 2007-07-31 07:44:48.000 212 12523.88 69.97 55314.85 88888.00 2007-07-31 07:44:48.125 212 12523.80 69.95 55314.82 88888.00 2007-07-31 07:44:48.250 212 12523.75 70.03 55314.80 88888.00 2007-07-31 07:44:48.375 212 12523.83 70.08 55314.82 88888.00 2007-07-31 07:44:48.500 212 12523.85 70.05 55314.80 88888.00 2007-07-31 07:44:48.625 212 12523.80 70.00 55314.80 88888.00 2007-07-31 07:44:48.750 212 12523.75 69.97 55314.82 88888.00 2007-07-31 07:44:48.875 212 12523.77 70.03 55314.82 88888.00 2007-07-31 07:44:49.000 212 12523.77 70.05 55314.80 88888.00 2007-07-31 07:44:49.125 212 12523.75 70.12 55314.78 88888.00 2007-07-31 07:44:49.250 212 12523.77 70.12 55314.78 88888.00 2007-07-31 07:44:49.375 212 12523.80 70.08 55314.75 88888.00 2007-07-31 07:44:49.500 212 12523.85 70.08 55314.72 88888.00 2007-07-31 07:44:49.625 212 12523.85 70.12 55314.75 88888.00 2007-07-31 07:44:49.750 212 12523.83 70.17 55314.78 88888.00 2007-07-31 07:44:49.875 212 12523.85 70.15 55314.78 88888.00 2007-07-31 07:44:50.000 212 12523.88 70.12 55314.72 88888.00 2007-07-31 07:44:50.125 212 12523.92 70.08 55314.72 88888.00 2007-07-31 07:44:50.250 212 12523.90 70.05 55314.75 88888.00 2007-07-31 07:44:50.375 212 12523.88 70.05 55314.70 88888.00 2007-07-31 07:44:50.500 212 12523.83 70.12 55314.72 88888.00 2007-07-31 07:44:50.625 212 12523.83 70.12 55314.70 88888.00 2007-07-31 07:44:50.750 212 12523.83 70.15 55314.68 88888.00 2007-07-31 07:44:50.875 212 12523.80 70.08 55314.65 88888.00 2007-07-31 07:44:51.000 212 12523.85 70.12 55314.65 88888.00 2007-07-31 07:44:51.125 212 12523.85 70.17 55314.65 88888.00 2007-07-31 07:44:51.250 212 12523.88 70.17 55314.68 88888.00 2007-07-31 07:44:51.375 212 12524.00 70.25 55314.68 88888.00 2007-07-31 07:44:51.500 212 12524.00 70.25 55314.65 88888.00 2007-07-31 07:44:51.625 212 12523.95 70.17 55314.62 88888.00 2007-07-31 07:44:51.750 212 12523.92 70.17 55314.57 88888.00 2007-07-31 07:44:51.875 212 12523.95 70.17 55314.55 88888.00 2007-07-31 07:44:52.000 212 12523.95 70.12 55314.53 88888.00 2007-07-31 07:44:52.125 212 12524.00 70.17 55314.55 88888.00 2007-07-31 07:44:52.250 212 12523.98 70.20 55314.57 88888.00 2007-07-31 07:44:52.375 212 12523.92 70.17 55314.55 88888.00 2007-07-31 07:44:52.500 212 12523.90 70.15 55314.53 88888.00 2007-07-31 07:44:52.625 212 12523.95 70.17 55314.53 88888.00 2007-07-31 07:44:52.750 212 12523.98 70.25 55314.53 88888.00 2007-07-31 07:44:52.875 212 12523.90 70.20 55314.47 88888.00 2007-07-31 07:44:53.000 212 12523.92 70.15 55314.47 88888.00 2007-07-31 07:44:53.125 212 12523.98 70.17 55314.50 88888.00 2007-07-31 07:44:53.250 212 12523.90 70.15 55314.47 88888.00 2007-07-31 07:44:53.375 212 12523.95 70.17 55314.45 88888.00 2007-07-31 07:44:53.500 212 12524.02 70.20 55314.50 88888.00 2007-07-31 07:44:53.625 212 12524.08 70.17 55314.53 88888.00 2007-07-31 07:44:53.750 212 12524.05 70.17 55314.45 88888.00 2007-07-31 07:44:53.875 212 12524.02 70.20 55314.45 88888.00 2007-07-31 07:44:54.000 212 12524.00 70.17 55314.45 88888.00 2007-07-31 07:44:54.125 212 12524.05 70.22 55314.47 88888.00 2007-07-31 07:44:54.250 212 12524.10 70.20 55314.47 88888.00 2007-07-31 07:44:54.375 212 12524.10 70.17 55314.45 88888.00 2007-07-31 07:44:54.500 212 12524.05 70.20 55314.43 88888.00 2007-07-31 07:44:54.625 212 12524.05 70.28 55314.43 88888.00 2007-07-31 07:44:54.750 212 12524.10 70.25 55314.45 88888.00 2007-07-31 07:44:54.875 212 12524.12 70.25 55314.45 88888.00 2007-07-31 07:44:55.000 212 12524.12 70.25 55314.40 88888.00 2007-07-31 07:44:55.125 212 12524.08 70.17 55314.40 88888.00 2007-07-31 07:44:55.250 212 12524.08 70.17 55314.43 88888.00 2007-07-31 07:44:55.375 212 12524.10 70.25 55314.43 88888.00 2007-07-31 07:44:55.500 212 12524.10 70.30 55314.40 88888.00 2007-07-31 07:44:55.625 212 12524.20 70.25 55314.40 88888.00 2007-07-31 07:44:55.750 212 12524.17 70.25 55314.38 88888.00 2007-07-31 07:44:55.875 212 12524.12 70.30 55314.35 88888.00 2007-07-31 07:44:56.000 212 12524.15 70.30 55314.35 88888.00 2007-07-31 07:44:56.125 212 12524.10 70.22 55314.35 88888.00 2007-07-31 07:44:56.250 212 12524.12 70.20 55314.32 88888.00 2007-07-31 07:44:56.375 212 12524.25 70.22 55314.32 88888.00 2007-07-31 07:44:56.500 212 12524.33 70.22 55314.32 88888.00 2007-07-31 07:44:56.625 212 12524.33 70.25 55314.32 88888.00 2007-07-31 07:44:56.750 212 12524.30 70.25 55314.32 88888.00 2007-07-31 07:44:56.875 212 12524.25 70.22 55314.32 88888.00 2007-07-31 07:44:57.000 212 12524.23 70.15 55314.28 88888.00 2007-07-31 07:44:57.125 212 12524.23 70.17 55314.30 88888.00 2007-07-31 07:44:57.250 212 12524.23 70.25 55314.32 88888.00 2007-07-31 07:44:57.375 212 12524.25 70.30 55314.32 88888.00 2007-07-31 07:44:57.500 212 12524.20 70.25 55314.30 88888.00 2007-07-31 07:44:57.625 212 12524.25 70.20 55314.25 88888.00 2007-07-31 07:44:57.750 212 12524.27 70.20 55314.22 88888.00 2007-07-31 07:44:57.875 212 12524.33 70.20 55314.25 88888.00 2007-07-31 07:44:58.000 212 12524.33 70.20 55314.22 88888.00 2007-07-31 07:44:58.125 212 12524.33 70.20 55314.25 88888.00 2007-07-31 07:44:58.250 212 12524.38 70.17 55314.20 88888.00 2007-07-31 07:44:58.375 212 12524.38 70.12 55314.20 88888.00 2007-07-31 07:44:58.500 212 12524.35 70.15 55314.20 88888.00 2007-07-31 07:44:58.625 212 12524.30 70.12 55314.18 88888.00 2007-07-31 07:44:58.750 212 12524.35 70.20 55314.20 88888.00 2007-07-31 07:44:58.875 212 12524.42 70.25 55314.20 88888.00 2007-07-31 07:44:59.000 212 12524.48 70.20 55314.15 88888.00 2007-07-31 07:44:59.125 212 12524.42 70.17 55314.15 88888.00 2007-07-31 07:44:59.250 212 12524.45 70.25 55314.18 88888.00 2007-07-31 07:44:59.375 212 12524.50 70.20 55314.18 88888.00 2007-07-31 07:44:59.500 212 12524.48 70.15 55314.15 88888.00 2007-07-31 07:44:59.625 212 12524.48 70.17 55314.15 88888.00 2007-07-31 07:44:59.750 212 12524.48 70.20 55314.10 88888.00 2007-07-31 07:44:59.875 212 12524.38 70.08 55314.07 88888.00 2007-07-31 07:45:00.000 212 12524.35 70.08 55314.10 88888.00 2007-07-31 07:45:00.125 212 12524.38 70.12 55314.10 88888.00 2007-07-31 07:45:00.250 212 12524.38 70.15 55314.15 88888.00 2007-07-31 07:45:00.375 212 12524.40 70.12 55314.12 88888.00 2007-07-31 07:45:00.500 212 12524.48 70.12 55314.12 88888.00 2007-07-31 07:45:00.625 212 12524.52 70.15 55314.15 88888.00 2007-07-31 07:45:00.750 212 12524.52 70.15 55314.10 88888.00 2007-07-31 07:45:00.875 212 12524.48 70.12 55314.10 88888.00 2007-07-31 07:45:01.000 212 12524.58 70.12 55314.15 88888.00 2007-07-31 07:45:01.125 212 12524.58 70.15 55314.15 88888.00 2007-07-31 07:45:01.250 212 12524.52 70.15 55314.10 88888.00 2007-07-31 07:45:01.375 212 12524.58 70.12 55314.07 88888.00 2007-07-31 07:45:01.500 212 12524.55 70.10 55314.10 88888.00 2007-07-31 07:45:01.625 212 12524.52 70.15 55314.10 88888.00 2007-07-31 07:45:01.750 212 12524.50 70.17 55314.10 88888.00 2007-07-31 07:45:01.875 212 12524.55 70.15 55314.07 88888.00 2007-07-31 07:45:02.000 212 12524.58 70.12 55314.05 88888.00 2007-07-31 07:45:02.125 212 12524.60 70.12 55314.07 88888.00 2007-07-31 07:45:02.250 212 12524.55 70.12 55314.12 88888.00 2007-07-31 07:45:02.375 212 12524.58 70.12 55314.07 88888.00 2007-07-31 07:45:02.500 212 12524.55 70.10 55314.05 88888.00 2007-07-31 07:45:02.625 212 12524.60 70.15 55314.07 88888.00 2007-07-31 07:45:02.750 212 12524.62 70.15 55314.07 88888.00 2007-07-31 07:45:02.875 212 12524.58 70.20 55314.07 88888.00 2007-07-31 07:45:03.000 212 12524.60 70.17 55314.03 88888.00 2007-07-31 07:45:03.125 212 12524.60 70.15 55314.03 88888.00 2007-07-31 07:45:03.250 212 12524.55 70.12 55314.00 88888.00 2007-07-31 07:45:03.375 212 12524.50 70.12 55314.03 88888.00 2007-07-31 07:45:03.500 212 12524.45 70.08 55314.05 88888.00 2007-07-31 07:45:03.625 212 12524.50 70.08 55314.05 88888.00 2007-07-31 07:45:03.750 212 12524.58 70.15 55314.05 88888.00 2007-07-31 07:45:03.875 212 12524.60 70.08 55314.00 88888.00 2007-07-31 07:45:04.000 212 12524.52 70.03 55313.97 88888.00 2007-07-31 07:45:04.125 212 12524.50 70.05 55314.00 88888.00 2007-07-31 07:45:04.250 212 12524.50 70.05 55314.00 88888.00 2007-07-31 07:45:04.375 212 12524.55 70.10 55314.00 88888.00 2007-07-31 07:45:04.500 212 12524.55 70.08 55314.00 88888.00 2007-07-31 07:45:04.625 212 12524.52 70.08 55313.97 88888.00 2007-07-31 07:45:04.750 212 12524.58 70.08 55313.97 88888.00 2007-07-31 07:45:04.875 212 12524.55 70.00 55313.95 88888.00 2007-07-31 07:45:05.000 212 12524.55 70.00 55313.93 88888.00 2007-07-31 07:45:05.125 212 12524.65 70.05 55313.95 88888.00 2007-07-31 07:45:05.250 212 12524.70 70.10 55313.97 88888.00 2007-07-31 07:45:05.375 212 12524.65 70.05 55313.93 88888.00 2007-07-31 07:45:05.500 212 12524.62 70.00 55313.90 88888.00 2007-07-31 07:45:05.625 212 12524.60 69.95 55313.90 88888.00 2007-07-31 07:45:05.750 212 12524.60 69.92 55313.90 88888.00 2007-07-31 07:45:05.875 212 12524.70 69.92 55313.85 88888.00 2007-07-31 07:45:06.000 212 12524.70 69.97 55313.88 88888.00 2007-07-31 07:45:06.125 212 12524.73 70.00 55313.90 88888.00 2007-07-31 07:45:06.250 212 12524.73 69.95 55313.88 88888.00 2007-07-31 07:45:06.375 212 12524.77 70.00 55313.90 88888.00 2007-07-31 07:45:06.500 212 12524.85 70.03 55313.90 88888.00 2007-07-31 07:45:06.625 212 12524.83 70.10 55313.90 88888.00 2007-07-31 07:45:06.750 212 12524.83 70.10 55313.93 88888.00 2007-07-31 07:45:06.875 212 12524.83 70.05 55313.93 88888.00 2007-07-31 07:45:07.000 212 12524.83 70.03 55313.93 88888.00 2007-07-31 07:45:07.125 212 12524.77 69.97 55313.93 88888.00 2007-07-31 07:45:07.250 212 12524.73 69.97 55313.90 88888.00 2007-07-31 07:45:07.375 212 12524.80 70.03 55313.93 88888.00 2007-07-31 07:45:07.500 212 12524.83 70.00 55313.90 88888.00 2007-07-31 07:45:07.625 212 12524.80 70.00 55313.90 88888.00 2007-07-31 07:45:07.750 212 12524.75 70.00 55313.90 88888.00 2007-07-31 07:45:07.875 212 12524.83 70.00 55313.90 88888.00 2007-07-31 07:45:08.000 212 12524.83 69.95 55313.88 88888.00 2007-07-31 07:45:08.125 212 12524.75 69.90 55313.85 88888.00 2007-07-31 07:45:08.250 212 12524.62 69.85 55313.88 88888.00 2007-07-31 07:45:08.375 212 12524.70 69.88 55313.88 88888.00 2007-07-31 07:45:08.500 212 12524.80 69.92 55313.88 88888.00 2007-07-31 07:45:08.625 212 12524.85 69.92 55313.88 88888.00 2007-07-31 07:45:08.750 212 12524.83 69.95 55313.90 88888.00 2007-07-31 07:45:08.875 212 12524.80 69.97 55313.90 88888.00 2007-07-31 07:45:09.000 212 12524.77 69.95 55313.90 88888.00 2007-07-31 07:45:09.125 212 12524.75 69.92 55313.88 88888.00 2007-07-31 07:45:09.250 212 12524.77 69.90 55313.88 88888.00 2007-07-31 07:45:09.375 212 12524.77 69.92 55313.82 88888.00 2007-07-31 07:45:09.500 212 12524.77 69.90 55313.80 88888.00 2007-07-31 07:45:09.625 212 12524.75 69.88 55313.78 88888.00 2007-07-31 07:45:09.750 212 12524.75 69.90 55313.80 88888.00 2007-07-31 07:45:09.875 212 12524.75 69.90 55313.82 88888.00 2007-07-31 07:45:10.000 212 12524.77 69.92 55313.80 88888.00 2007-07-31 07:45:10.125 212 12524.83 69.88 55313.80 88888.00 2007-07-31 07:45:10.250 212 12524.88 69.90 55313.80 88888.00 2007-07-31 07:45:10.375 212 12524.85 69.95 55313.82 88888.00 2007-07-31 07:45:10.500 212 12524.77 69.90 55313.80 88888.00 2007-07-31 07:45:10.625 212 12524.73 69.80 55313.78 88888.00 2007-07-31 07:45:10.750 212 12524.77 69.83 55313.78 88888.00 2007-07-31 07:45:10.875 212 12524.88 69.90 55313.78 88888.00 2007-07-31 07:45:11.000 212 12524.90 69.88 55313.78 88888.00 2007-07-31 07:45:11.125 212 12524.85 69.85 55313.78 88888.00 2007-07-31 07:45:11.250 212 12524.77 69.83 55313.78 88888.00 2007-07-31 07:45:11.375 212 12524.83 69.83 55313.78 88888.00 2007-07-31 07:45:11.500 212 12524.88 69.83 55313.78 88888.00 2007-07-31 07:45:11.625 212 12524.88 69.83 55313.80 88888.00 2007-07-31 07:45:11.750 212 12524.92 69.83 55313.78 88888.00 2007-07-31 07:45:11.875 212 12524.88 69.83 55313.70 88888.00 2007-07-31 07:45:12.000 212 12524.85 69.83 55313.70 88888.00 2007-07-31 07:45:12.125 212 12524.88 69.85 55313.72 88888.00 2007-07-31 07:45:12.250 212 12524.85 69.83 55313.75 88888.00 2007-07-31 07:45:12.375 212 12524.88 69.83 55313.78 88888.00 2007-07-31 07:45:12.500 212 12524.90 69.88 55313.78 88888.00 2007-07-31 07:45:12.625 212 12524.98 69.90 55313.80 88888.00 2007-07-31 07:45:12.750 212 12524.92 69.90 55313.80 88888.00 2007-07-31 07:45:12.875 212 12524.88 69.88 55313.80 88888.00 2007-07-31 07:45:13.000 212 12524.85 69.83 55313.75 88888.00 2007-07-31 07:45:13.125 212 12524.85 69.85 55313.75 88888.00 2007-07-31 07:45:13.250 212 12524.77 69.83 55313.72 88888.00 2007-07-31 07:45:13.375 212 12524.80 69.88 55313.75 88888.00 2007-07-31 07:45:13.500 212 12524.80 69.83 55313.70 88888.00 2007-07-31 07:45:13.625 212 12524.83 69.83 55313.72 88888.00 2007-07-31 07:45:13.750 212 12524.83 69.83 55313.72 88888.00 2007-07-31 07:45:13.875 212 12524.77 69.83 55313.72 88888.00 2007-07-31 07:45:14.000 212 12524.75 69.83 55313.70 88888.00 2007-07-31 07:45:14.125 212 12524.77 69.80 55313.70 88888.00 2007-07-31 07:45:14.250 212 12524.83 69.80 55313.68 88888.00 2007-07-31 07:45:14.375 212 12524.88 69.83 55313.70 88888.00 2007-07-31 07:45:14.500 212 12524.85 69.80 55313.72 88888.00 2007-07-31 07:45:14.625 212 12524.83 69.83 55313.70 88888.00 2007-07-31 07:45:14.750 212 12524.88 69.83 55313.70 88888.00 2007-07-31 07:45:14.875 212 12524.90 69.83 55313.68 88888.00 2007-07-31 07:45:15.000 212 12524.83 69.85 55313.72 88888.00 2007-07-31 07:45:15.125 212 12524.77 69.83 55313.72 88888.00 2007-07-31 07:45:15.250 212 12524.75 69.70 55313.70 88888.00 2007-07-31 07:45:15.375 212 12524.80 69.75 55313.72 88888.00 2007-07-31 07:45:15.500 212 12524.80 69.80 55313.70 88888.00 2007-07-31 07:45:15.625 212 12524.85 69.90 55313.68 88888.00 2007-07-31 07:45:15.750 212 12524.88 69.80 55313.68 88888.00 2007-07-31 07:45:15.875 212 12524.83 69.78 55313.65 88888.00 2007-07-31 07:45:16.000 212 12524.83 69.78 55313.65 88888.00 2007-07-31 07:45:16.125 212 12524.88 69.75 55313.68 88888.00 2007-07-31 07:45:16.250 212 12524.83 69.72 55313.68 88888.00 2007-07-31 07:45:16.375 212 12524.77 69.75 55313.68 88888.00 2007-07-31 07:45:16.500 212 12524.77 69.70 55313.65 88888.00 2007-07-31 07:45:16.625 212 12524.83 69.72 55313.62 88888.00 2007-07-31 07:45:16.750 212 12524.83 69.72 55313.60 88888.00 2007-07-31 07:45:16.875 212 12524.88 69.70 55313.60 88888.00 2007-07-31 07:45:17.000 212 12524.90 69.72 55313.62 88888.00 2007-07-31 07:45:17.125 212 12524.90 69.72 55313.62 88888.00 2007-07-31 07:45:17.250 212 12524.83 69.65 55313.60 88888.00 2007-07-31 07:45:17.375 212 12524.80 69.65 55313.62 88888.00 2007-07-31 07:45:17.500 212 12524.77 69.70 55313.65 88888.00 2007-07-31 07:45:17.625 212 12524.77 69.70 55313.60 88888.00 2007-07-31 07:45:17.750 212 12524.80 69.72 55313.57 88888.00 2007-07-31 07:45:17.875 212 12524.85 69.72 55313.57 88888.00 2007-07-31 07:45:18.000 212 12524.90 69.67 55313.57 88888.00 2007-07-31 07:45:18.125 212 12524.90 69.67 55313.57 88888.00 2007-07-31 07:45:18.250 212 12524.85 69.70 55313.60 88888.00 2007-07-31 07:45:18.375 212 12524.80 69.67 55313.57 88888.00 2007-07-31 07:45:18.500 212 12524.80 69.65 55313.57 88888.00 2007-07-31 07:45:18.625 212 12524.88 69.67 55313.57 88888.00 2007-07-31 07:45:18.750 212 12524.83 69.65 55313.57 88888.00 2007-07-31 07:45:18.875 212 12524.75 69.67 55313.62 88888.00 2007-07-31 07:45:19.000 212 12524.73 69.65 55313.65 88888.00 2007-07-31 07:45:19.125 212 12524.73 69.65 55313.62 88888.00 2007-07-31 07:45:19.250 212 12524.73 69.60 55313.60 88888.00 2007-07-31 07:45:19.375 212 12524.75 69.60 55313.60 88888.00 2007-07-31 07:45:19.500 212 12524.80 69.62 55313.57 88888.00 2007-07-31 07:45:19.625 212 12524.80 69.62 55313.55 88888.00 2007-07-31 07:45:19.750 212 12524.77 69.67 55313.57 88888.00 2007-07-31 07:45:19.875 212 12524.75 69.65 55313.57 88888.00 2007-07-31 07:45:20.000 212 12524.77 69.65 55313.57 88888.00 2007-07-31 07:45:20.125 212 12524.80 69.60 55313.60 88888.00 2007-07-31 07:45:20.250 212 12524.73 69.62 55313.60 88888.00 2007-07-31 07:45:20.375 212 12524.75 69.67 55313.57 88888.00 2007-07-31 07:45:20.500 212 12524.77 69.72 55313.57 88888.00 2007-07-31 07:45:20.625 212 12524.77 69.65 55313.57 88888.00 2007-07-31 07:45:20.750 212 12524.80 69.65 55313.60 88888.00 2007-07-31 07:45:20.875 212 12524.83 69.60 55313.57 88888.00 2007-07-31 07:45:21.000 212 12524.83 69.58 55313.53 88888.00 2007-07-31 07:45:21.125 212 12524.85 69.60 55313.55 88888.00 2007-07-31 07:45:21.250 212 12524.85 69.65 55313.55 88888.00 2007-07-31 07:45:21.375 212 12524.88 69.67 55313.57 88888.00 2007-07-31 07:45:21.500 212 12524.85 69.65 55313.57 88888.00 2007-07-31 07:45:21.625 212 12524.80 69.60 55313.55 88888.00 2007-07-31 07:45:21.750 212 12524.77 69.58 55313.53 88888.00 2007-07-31 07:45:21.875 212 12524.77 69.60 55313.57 88888.00 2007-07-31 07:45:22.000 212 12524.83 69.62 55313.55 88888.00 2007-07-31 07:45:22.125 212 12524.83 69.58 55313.53 88888.00 2007-07-31 07:45:22.250 212 12524.77 69.55 55313.53 88888.00 2007-07-31 07:45:22.375 212 12524.85 69.55 55313.50 88888.00 2007-07-31 07:45:22.500 212 12524.85 69.55 55313.53 88888.00 2007-07-31 07:45:22.625 212 12524.80 69.58 55313.50 88888.00 2007-07-31 07:45:22.750 212 12524.75 69.58 55313.50 88888.00 2007-07-31 07:45:22.875 212 12524.77 69.58 55313.50 88888.00 2007-07-31 07:45:23.000 212 12524.85 69.55 55313.50 88888.00 2007-07-31 07:45:23.125 212 12524.80 69.50 55313.53 88888.00 2007-07-31 07:45:23.250 212 12524.67 69.47 55313.50 88888.00 2007-07-31 07:45:23.375 212 12524.65 69.53 55313.50 88888.00 2007-07-31 07:45:23.500 212 12524.67 69.58 55313.53 88888.00 2007-07-31 07:45:23.625 212 12524.73 69.55 55313.53 88888.00 2007-07-31 07:45:23.750 212 12524.73 69.47 55313.50 88888.00 2007-07-31 07:45:23.875 212 12524.75 69.50 55313.55 88888.00 2007-07-31 07:45:24.000 212 12524.70 69.50 55313.50 88888.00 2007-07-31 07:45:24.125 212 12524.65 69.45 55313.50 88888.00 2007-07-31 07:45:24.250 212 12524.60 69.45 55313.50 88888.00 2007-07-31 07:45:24.375 212 12524.70 69.53 55313.53 88888.00 2007-07-31 07:45:24.500 212 12524.67 69.47 55313.50 88888.00 2007-07-31 07:45:24.625 212 12524.70 69.47 55313.53 88888.00 2007-07-31 07:45:24.750 212 12524.67 69.53 55313.57 88888.00 2007-07-31 07:45:24.875 212 12524.62 69.53 55313.55 88888.00 2007-07-31 07:45:25.000 212 12524.65 69.53 55313.50 88888.00 2007-07-31 07:45:25.125 212 12524.75 69.55 55313.53 88888.00 2007-07-31 07:45:25.250 212 12524.67 69.47 55313.50 88888.00 2007-07-31 07:45:25.375 212 12524.73 69.45 55313.47 88888.00 2007-07-31 07:45:25.500 212 12524.73 69.50 55313.50 88888.00 2007-07-31 07:45:25.625 212 12524.70 69.50 55313.53 88888.00 2007-07-31 07:45:25.750 212 12524.70 69.47 55313.53 88888.00 2007-07-31 07:45:25.875 212 12524.67 69.47 55313.50 88888.00 2007-07-31 07:45:26.000 212 12524.67 69.50 55313.47 88888.00 2007-07-31 07:45:26.125 212 12524.73 69.55 55313.50 88888.00 2007-07-31 07:45:26.250 212 12524.67 69.50 55313.50 88888.00 2007-07-31 07:45:26.375 212 12524.67 69.47 55313.53 88888.00 2007-07-31 07:45:26.500 212 12524.65 69.45 55313.50 88888.00 2007-07-31 07:45:26.625 212 12524.62 69.47 55313.47 88888.00 2007-07-31 07:45:26.750 212 12524.58 69.47 55313.43 88888.00 2007-07-31 07:45:26.875 212 12524.55 69.47 55313.47 88888.00 2007-07-31 07:45:27.000 212 12524.65 69.47 55313.47 88888.00 2007-07-31 07:45:27.125 212 12524.75 69.47 55313.47 88888.00 2007-07-31 07:45:27.250 212 12524.67 69.42 55313.45 88888.00 2007-07-31 07:45:27.375 212 12524.67 69.42 55313.43 88888.00 2007-07-31 07:45:27.500 212 12524.65 69.40 55313.47 88888.00 2007-07-31 07:45:27.625 212 12524.70 69.42 55313.50 88888.00 2007-07-31 07:45:27.750 212 12524.73 69.47 55313.50 88888.00 2007-07-31 07:45:27.875 212 12524.70 69.42 55313.45 88888.00 2007-07-31 07:45:28.000 212 12524.67 69.38 55313.40 88888.00 2007-07-31 07:45:28.125 212 12524.67 69.40 55313.45 88888.00 2007-07-31 07:45:28.250 212 12524.65 69.45 55313.47 88888.00 2007-07-31 07:45:28.375 212 12524.62 69.45 55313.45 88888.00 2007-07-31 07:45:28.500 212 12524.55 69.40 55313.47 88888.00 2007-07-31 07:45:28.625 212 12524.62 69.38 55313.43 88888.00 2007-07-31 07:45:28.750 212 12524.65 69.38 55313.40 88888.00 2007-07-31 07:45:28.875 212 12524.73 69.42 55313.40 88888.00 2007-07-31 07:45:29.000 212 12524.73 69.50 55313.43 88888.00 2007-07-31 07:45:29.125 212 12524.70 69.45 55313.45 88888.00 2007-07-31 07:45:29.250 212 12524.65 69.38 55313.45 88888.00 2007-07-31 07:45:29.375 212 12524.65 69.38 55313.45 88888.00 2007-07-31 07:45:29.500 212 12524.58 69.35 55313.43 88888.00 2007-07-31 07:45:29.625 212 12524.55 69.35 55313.40 88888.00 2007-07-31 07:45:29.750 212 12524.58 69.30 55313.40 88888.00 2007-07-31 07:45:29.875 212 12524.55 69.35 55313.43 88888.00 2007-07-31 07:45:30.000 212 12524.60 69.40 55313.40 88888.00 2007-07-31 07:45:30.125 212 12524.67 69.42 55313.38 88888.00 2007-07-31 07:45:30.250 212 12524.65 69.35 55313.35 88888.00 2007-07-31 07:45:30.375 212 12524.62 69.35 55313.35 88888.00 2007-07-31 07:45:30.500 212 12524.67 69.42 55313.38 88888.00 2007-07-31 07:45:30.625 212 12524.67 69.42 55313.38 88888.00 2007-07-31 07:45:30.750 212 12524.70 69.45 55313.40 88888.00 2007-07-31 07:45:30.875 212 12524.67 69.45 55313.40 88888.00 2007-07-31 07:45:31.000 212 12524.70 69.38 55313.38 88888.00 2007-07-31 07:45:31.125 212 12524.65 69.35 55313.40 88888.00 2007-07-31 07:45:31.250 212 12524.65 69.38 55313.40 88888.00 2007-07-31 07:45:31.375 212 12524.70 69.38 55313.38 88888.00 2007-07-31 07:45:31.500 212 12524.67 69.30 55313.32 88888.00 2007-07-31 07:45:31.625 212 12524.73 69.40 55313.35 88888.00 2007-07-31 07:45:31.750 212 12524.77 69.45 55313.40 88888.00 2007-07-31 07:45:31.875 212 12524.73 69.40 55313.40 88888.00 2007-07-31 07:45:32.000 212 12524.65 69.35 55313.35 88888.00 2007-07-31 07:45:32.125 212 12524.65 69.38 55313.35 88888.00 2007-07-31 07:45:32.250 212 12524.55 69.33 55313.32 88888.00 2007-07-31 07:45:32.375 212 12524.55 69.30 55313.30 88888.00 2007-07-31 07:45:32.500 212 12524.60 69.38 55313.35 88888.00 2007-07-31 07:45:32.625 212 12524.67 69.45 55313.38 88888.00 2007-07-31 07:45:32.750 212 12524.70 69.45 55313.38 88888.00 2007-07-31 07:45:32.875 212 12524.67 69.40 55313.38 88888.00 2007-07-31 07:45:33.000 212 12524.58 69.38 55313.32 88888.00 2007-07-31 07:45:33.125 212 12524.62 69.42 55313.35 88888.00 2007-07-31 07:45:33.250 212 12524.62 69.42 55313.30 88888.00 2007-07-31 07:45:33.375 212 12524.67 69.42 55313.30 88888.00 2007-07-31 07:45:33.500 212 12524.62 69.40 55313.30 88888.00 2007-07-31 07:45:33.625 212 12524.65 69.40 55313.32 88888.00 2007-07-31 07:45:33.750 212 12524.70 69.45 55313.32 88888.00 2007-07-31 07:45:33.875 212 12524.75 69.47 55313.32 88888.00 2007-07-31 07:45:34.000 212 12524.73 69.42 55313.30 88888.00 2007-07-31 07:45:34.125 212 12524.70 69.42 55313.32 88888.00 2007-07-31 07:45:34.250 212 12524.73 69.40 55313.32 88888.00 2007-07-31 07:45:34.375 212 12524.75 69.40 55313.28 88888.00 2007-07-31 07:45:34.500 212 12524.77 69.42 55313.30 88888.00 2007-07-31 07:45:34.625 212 12524.80 69.40 55313.28 88888.00 2007-07-31 07:45:34.750 212 12524.75 69.38 55313.25 88888.00 2007-07-31 07:45:34.875 212 12524.70 69.33 55313.22 88888.00 2007-07-31 07:45:35.000 212 12524.73 69.33 55313.20 88888.00 2007-07-31 07:45:35.125 212 12524.80 69.42 55313.30 88888.00 2007-07-31 07:45:35.250 212 12524.73 69.40 55313.28 88888.00 2007-07-31 07:45:35.375 212 12524.77 69.38 55313.28 88888.00 2007-07-31 07:45:35.500 212 12524.80 69.38 55313.25 88888.00 2007-07-31 07:45:35.625 212 12524.73 69.38 55313.20 88888.00 2007-07-31 07:45:35.750 212 12524.73 69.38 55313.20 88888.00 2007-07-31 07:45:35.875 212 12524.73 69.35 55313.20 88888.00 2007-07-31 07:45:36.000 212 12524.80 69.30 55313.18 88888.00 2007-07-31 07:45:36.125 212 12524.80 69.33 55313.22 88888.00 2007-07-31 07:45:36.250 212 12524.77 69.35 55313.22 88888.00 2007-07-31 07:45:36.375 212 12524.77 69.38 55313.20 88888.00 2007-07-31 07:45:36.500 212 12524.83 69.40 55313.22 88888.00 2007-07-31 07:45:36.625 212 12524.85 69.42 55313.28 88888.00 2007-07-31 07:45:36.750 212 12524.80 69.40 55313.22 88888.00 2007-07-31 07:45:36.875 212 12524.80 69.45 55313.20 88888.00 2007-07-31 07:45:37.000 212 12524.83 69.42 55313.18 88888.00 2007-07-31 07:45:37.125 212 12524.83 69.42 55313.22 88888.00 2007-07-31 07:45:37.250 212 12524.80 69.38 55313.20 88888.00 2007-07-31 07:45:37.375 212 12524.85 69.40 55313.20 88888.00 2007-07-31 07:45:37.500 212 12524.90 69.42 55313.15 88888.00 2007-07-31 07:45:37.625 212 12524.88 69.40 55313.18 88888.00 2007-07-31 07:45:37.750 212 12524.85 69.42 55313.15 88888.00 2007-07-31 07:45:37.875 212 12524.83 69.40 55313.12 88888.00 2007-07-31 07:45:38.000 212 12524.80 69.42 55313.18 88888.00 2007-07-31 07:45:38.125 212 12524.77 69.42 55313.22 88888.00 2007-07-31 07:45:38.250 212 12524.77 69.38 55313.20 88888.00 2007-07-31 07:45:38.375 212 12524.85 69.40 55313.22 88888.00 2007-07-31 07:45:38.500 212 12524.90 69.42 55313.15 88888.00 2007-07-31 07:45:38.625 212 12524.88 69.40 55313.15 88888.00 2007-07-31 07:45:38.750 212 12524.85 69.42 55313.15 88888.00 2007-07-31 07:45:38.875 212 12524.90 69.42 55313.12 88888.00 2007-07-31 07:45:39.000 212 12524.85 69.40 55313.10 88888.00 2007-07-31 07:45:39.125 212 12524.85 69.42 55313.15 88888.00 2007-07-31 07:45:39.250 212 12524.85 69.45 55313.18 88888.00 2007-07-31 07:45:39.375 212 12524.90 69.45 55313.15 88888.00 2007-07-31 07:45:39.500 212 12524.92 69.50 55313.15 88888.00 2007-07-31 07:45:39.625 212 12524.92 69.50 55313.15 88888.00 2007-07-31 07:45:39.750 212 12524.85 69.42 55313.10 88888.00 2007-07-31 07:45:39.875 212 12524.88 69.40 55313.10 88888.00 2007-07-31 07:45:40.000 212 12524.88 69.40 55313.12 88888.00 2007-07-31 07:45:40.125 212 12524.88 69.42 55313.12 88888.00 2007-07-31 07:45:40.250 212 12524.88 69.38 55313.12 88888.00 2007-07-31 07:45:40.375 212 12524.90 69.40 55313.12 88888.00 2007-07-31 07:45:40.500 212 12524.88 69.35 55313.07 88888.00 2007-07-31 07:45:40.625 212 12524.90 69.30 55313.07 88888.00 2007-07-31 07:45:40.750 212 12525.02 69.33 55313.03 88888.00 2007-07-31 07:45:40.875 212 12525.05 69.33 55313.00 88888.00 2007-07-31 07:45:41.000 212 12525.02 69.35 55313.05 88888.00 2007-07-31 07:45:41.125 212 12525.02 69.40 55313.05 88888.00 2007-07-31 07:45:41.250 212 12524.92 69.25 55313.03 88888.00 2007-07-31 07:45:41.375 212 12524.90 69.28 55313.03 88888.00 2007-07-31 07:45:41.500 212 12524.90 69.33 55313.03 88888.00 2007-07-31 07:45:41.625 212 12524.92 69.38 55313.07 88888.00 2007-07-31 07:45:41.750 212 12524.88 69.33 55313.07 88888.00 2007-07-31 07:45:41.875 212 12524.85 69.28 55313.05 88888.00 2007-07-31 07:45:42.000 212 12524.85 69.25 55313.00 88888.00 2007-07-31 07:45:42.125 212 12524.83 69.28 55313.00 88888.00 2007-07-31 07:45:42.250 212 12524.85 69.25 55313.00 88888.00 2007-07-31 07:45:42.375 212 12524.90 69.28 55313.00 88888.00 2007-07-31 07:45:42.500 212 12524.95 69.30 55313.03 88888.00 2007-07-31 07:45:42.625 212 12525.00 69.33 55313.03 88888.00 2007-07-31 07:45:42.750 212 12524.98 69.38 55313.05 88888.00 2007-07-31 07:45:42.875 212 12524.95 69.35 55313.03 88888.00 2007-07-31 07:45:43.000 212 12524.92 69.30 55313.03 88888.00 2007-07-31 07:45:43.125 212 12525.00 69.33 55313.00 88888.00 2007-07-31 07:45:43.250 212 12525.00 69.35 55312.97 88888.00 2007-07-31 07:45:43.375 212 12525.00 69.28 55312.97 88888.00 2007-07-31 07:45:43.500 212 12524.92 69.28 55313.00 88888.00 2007-07-31 07:45:43.625 212 12524.88 69.30 55313.00 88888.00 2007-07-31 07:45:43.750 212 12524.92 69.35 55313.00 88888.00 2007-07-31 07:45:43.875 212 12524.92 69.30 55312.97 88888.00 2007-07-31 07:45:44.000 212 12524.95 69.25 55312.95 88888.00 2007-07-31 07:45:44.125 212 12524.98 69.25 55312.97 88888.00 2007-07-31 07:45:44.250 212 12524.90 69.25 55312.97 88888.00 2007-07-31 07:45:44.375 212 12524.88 69.28 55312.97 88888.00 2007-07-31 07:45:44.500 212 12524.88 69.35 55312.97 88888.00 2007-07-31 07:45:44.625 212 12524.95 69.28 55312.95 88888.00 2007-07-31 07:45:44.750 212 12525.02 69.22 55312.90 88888.00 2007-07-31 07:45:44.875 212 12525.00 69.22 55312.93 88888.00 2007-07-31 07:45:45.000 212 12525.00 69.30 55312.93 88888.00 2007-07-31 07:45:45.125 212 12525.00 69.28 55312.97 88888.00 2007-07-31 07:45:45.250 212 12524.98 69.25 55312.97 88888.00 2007-07-31 07:45:45.375 212 12525.02 69.30 55312.95 88888.00 2007-07-31 07:45:45.500 212 12524.98 69.25 55312.95 88888.00 2007-07-31 07:45:45.625 212 12524.92 69.25 55312.93 88888.00 2007-07-31 07:45:45.750 212 12524.98 69.25 55312.90 88888.00 2007-07-31 07:45:45.875 212 12525.02 69.30 55312.90 88888.00 2007-07-31 07:45:46.000 212 12525.00 69.25 55312.90 88888.00 2007-07-31 07:45:46.125 212 12524.98 69.25 55312.90 88888.00 2007-07-31 07:45:46.250 212 12524.92 69.25 55312.90 88888.00 2007-07-31 07:45:46.375 212 12524.90 69.22 55312.90 88888.00 2007-07-31 07:45:46.500 212 12524.92 69.20 55312.93 88888.00 2007-07-31 07:45:46.625 212 12524.98 69.20 55312.88 88888.00 2007-07-31 07:45:46.750 212 12524.92 69.20 55312.85 88888.00 2007-07-31 07:45:46.875 212 12524.92 69.20 55312.85 88888.00 2007-07-31 07:45:47.000 212 12525.00 69.20 55312.82 88888.00 2007-07-31 07:45:47.125 212 12525.08 69.17 55312.88 88888.00 2007-07-31 07:45:47.250 212 12524.95 69.10 55312.85 88888.00 2007-07-31 07:45:47.375 212 12524.98 69.12 55312.88 88888.00 2007-07-31 07:45:47.500 212 12525.00 69.15 55312.88 88888.00 2007-07-31 07:45:47.625 212 12525.00 69.12 55312.88 88888.00 2007-07-31 07:45:47.750 212 12524.98 69.15 55312.85 88888.00 2007-07-31 07:45:47.875 212 12524.98 69.17 55312.85 88888.00 2007-07-31 07:45:48.000 212 12525.00 69.15 55312.85 88888.00 2007-07-31 07:45:48.125 212 12525.00 69.15 55312.82 88888.00 2007-07-31 07:45:48.250 212 12524.92 69.10 55312.80 88888.00 2007-07-31 07:45:48.375 212 12524.95 69.15 55312.85 88888.00 2007-07-31 07:45:48.500 212 12525.00 69.25 55312.88 88888.00 2007-07-31 07:45:48.625 212 12525.02 69.17 55312.85 88888.00 2007-07-31 07:45:48.750 212 12525.08 69.17 55312.88 88888.00 2007-07-31 07:45:48.875 212 12525.10 69.22 55312.88 88888.00 2007-07-31 07:45:49.000 212 12525.05 69.15 55312.85 88888.00 2007-07-31 07:45:49.125 212 12525.00 69.12 55312.90 88888.00 2007-07-31 07:45:49.250 212 12525.02 69.15 55312.85 88888.00 2007-07-31 07:45:49.375 212 12525.10 69.17 55312.85 88888.00 2007-07-31 07:45:49.500 212 12525.12 69.15 55312.85 88888.00 2007-07-31 07:45:49.625 212 12525.05 69.08 55312.80 88888.00 2007-07-31 07:45:49.750 212 12525.12 69.10 55312.80 88888.00 2007-07-31 07:45:49.875 212 12525.23 69.15 55312.82 88888.00 2007-07-31 07:45:50.000 212 12525.15 69.12 55312.82 88888.00 2007-07-31 07:45:50.125 212 12525.10 69.03 55312.80 88888.00 2007-07-31 07:45:50.250 212 12525.12 69.05 55312.80 88888.00 2007-07-31 07:45:50.375 212 12525.12 69.05 55312.82 88888.00 2007-07-31 07:45:50.500 212 12525.12 69.08 55312.82 88888.00 2007-07-31 07:45:50.625 212 12525.20 69.17 55312.82 88888.00 2007-07-31 07:45:50.750 212 12525.25 69.10 55312.80 88888.00 2007-07-31 07:45:50.875 212 12525.17 69.05 55312.80 88888.00 2007-07-31 07:45:51.000 212 12525.15 69.05 55312.80 88888.00 2007-07-31 07:45:51.125 212 12525.15 69.03 55312.75 88888.00 2007-07-31 07:45:51.250 212 12525.08 68.97 55312.78 88888.00 2007-07-31 07:45:51.375 212 12525.12 69.00 55312.75 88888.00 2007-07-31 07:45:51.500 212 12525.15 69.00 55312.75 88888.00 2007-07-31 07:45:51.625 212 12525.10 69.00 55312.80 88888.00 2007-07-31 07:45:51.750 212 12525.08 69.03 55312.78 88888.00 2007-07-31 07:45:51.875 212 12525.10 68.97 55312.75 88888.00 2007-07-31 07:45:52.000 212 12525.20 68.95 55312.78 88888.00 2007-07-31 07:45:52.125 212 12525.20 68.95 55312.78 88888.00 2007-07-31 07:45:52.250 212 12525.10 68.90 55312.75 88888.00 2007-07-31 07:45:52.375 212 12525.12 68.92 55312.72 88888.00 2007-07-31 07:45:52.500 212 12525.17 68.95 55312.72 88888.00 2007-07-31 07:45:52.625 212 12525.23 68.92 55312.70 88888.00 2007-07-31 07:45:52.750 212 12525.23 68.90 55312.70 88888.00 2007-07-31 07:45:52.875 212 12525.20 68.88 55312.72 88888.00 2007-07-31 07:45:53.000 212 12525.17 68.88 55312.75 88888.00 2007-07-31 07:45:53.125 212 12525.20 68.88 55312.75 88888.00 2007-07-31 07:45:53.250 212 12525.20 68.83 55312.70 88888.00 2007-07-31 07:45:53.375 212 12525.23 68.80 55312.70 88888.00 2007-07-31 07:45:53.500 212 12525.27 68.83 55312.75 88888.00 2007-07-31 07:45:53.625 212 12525.23 68.83 55312.72 88888.00 2007-07-31 07:45:53.750 212 12525.17 68.75 55312.70 88888.00 2007-07-31 07:45:53.875 212 12525.25 68.80 55312.68 88888.00 2007-07-31 07:45:54.000 212 12525.27 68.83 55312.68 88888.00 2007-07-31 07:45:54.125 212 12525.27 68.80 55312.70 88888.00 2007-07-31 07:45:54.250 212 12525.27 68.83 55312.70 88888.00 2007-07-31 07:45:54.375 212 12525.27 68.83 55312.68 88888.00 2007-07-31 07:45:54.500 212 12525.23 68.83 55312.70 88888.00 2007-07-31 07:45:54.625 212 12525.25 68.83 55312.70 88888.00 2007-07-31 07:45:54.750 212 12525.33 68.83 55312.72 88888.00 2007-07-31 07:45:54.875 212 12525.33 68.80 55312.75 88888.00 2007-07-31 07:45:55.000 212 12525.27 68.75 55312.72 88888.00 2007-07-31 07:45:55.125 212 12525.20 68.80 55312.72 88888.00 2007-07-31 07:45:55.250 212 12525.25 68.80 55312.70 88888.00 2007-07-31 07:45:55.375 212 12525.33 68.83 55312.68 88888.00 2007-07-31 07:45:55.500 212 12525.25 68.83 55312.70 88888.00 2007-07-31 07:45:55.625 212 12525.17 68.78 55312.68 88888.00 2007-07-31 07:45:55.750 212 12525.12 68.72 55312.65 88888.00 2007-07-31 07:45:55.875 212 12525.12 68.70 55312.65 88888.00 2007-07-31 07:45:56.000 212 12525.20 68.70 55312.65 88888.00 2007-07-31 07:45:56.125 212 12525.30 68.80 55312.68 88888.00 2007-07-31 07:45:56.250 212 12525.25 68.75 55312.68 88888.00 2007-07-31 07:45:56.375 212 12525.25 68.72 55312.68 88888.00 2007-07-31 07:45:56.500 212 12525.30 68.75 55312.68 88888.00 2007-07-31 07:45:56.625 212 12525.27 68.75 55312.68 88888.00 2007-07-31 07:45:56.750 212 12525.23 68.67 55312.68 88888.00 2007-07-31 07:45:56.875 212 12525.17 68.65 55312.65 88888.00 2007-07-31 07:45:57.000 212 12525.27 68.67 55312.65 88888.00 2007-07-31 07:45:57.125 212 12525.40 68.70 55312.68 88888.00 2007-07-31 07:45:57.250 212 12525.33 68.67 55312.65 88888.00 2007-07-31 07:45:57.375 212 12525.27 68.67 55312.65 88888.00 2007-07-31 07:45:57.500 212 12525.27 68.67 55312.62 88888.00 2007-07-31 07:45:57.625 212 12525.23 68.62 55312.62 88888.00 2007-07-31 07:45:57.750 212 12525.25 68.65 55312.62 88888.00 2007-07-31 07:45:57.875 212 12525.35 68.70 55312.68 88888.00 2007-07-31 07:45:58.000 212 12525.33 68.67 55312.68 88888.00 2007-07-31 07:45:58.125 212 12525.27 68.60 55312.60 88888.00 2007-07-31 07:45:58.250 212 12525.30 68.50 55312.57 88888.00 2007-07-31 07:45:58.375 212 12525.30 68.50 55312.57 88888.00 2007-07-31 07:45:58.500 212 12525.27 68.45 55312.55 88888.00 2007-07-31 07:45:58.625 212 12525.27 68.53 55312.57 88888.00 2007-07-31 07:45:58.750 212 12525.23 68.53 55312.57 88888.00 2007-07-31 07:45:58.875 212 12525.20 68.55 55312.55 88888.00 2007-07-31 07:45:59.000 212 12525.23 68.58 55312.55 88888.00 2007-07-31 07:45:59.125 212 12525.30 68.53 55312.57 88888.00 2007-07-31 07:45:59.250 212 12525.27 68.47 55312.55 88888.00 2007-07-31 07:45:59.375 212 12525.30 68.55 55312.53 88888.00 2007-07-31 07:45:59.500 212 12525.27 68.53 55312.55 88888.00 2007-07-31 07:45:59.625 212 12525.25 68.47 55312.50 88888.00 2007-07-31 07:45:59.750 212 12525.35 68.47 55312.53 88888.00 2007-07-31 07:45:59.875 212 12525.45 68.53 55312.55 88888.00 2007-07-31 07:46:00.000 212 12525.42 68.55 55312.53 88888.00 2007-07-31 07:46:00.125 212 12525.33 68.50 55312.55 88888.00 2007-07-31 07:46:00.250 212 12525.33 68.50 55312.55 88888.00 2007-07-31 07:46:00.375 212 12525.38 68.53 55312.55 88888.00 2007-07-31 07:46:00.500 212 12525.35 68.53 55312.55 88888.00 2007-07-31 07:46:00.625 212 12525.35 68.53 55312.53 88888.00 2007-07-31 07:46:00.750 212 12525.40 68.50 55312.55 88888.00 2007-07-31 07:46:00.875 212 12525.42 68.42 55312.57 88888.00 2007-07-31 07:46:01.000 212 12525.42 68.42 55312.57 88888.00 2007-07-31 07:46:01.125 212 12525.38 68.40 55312.53 88888.00 2007-07-31 07:46:01.250 212 12525.38 68.47 55312.53 88888.00 2007-07-31 07:46:01.375 212 12525.40 68.53 55312.53 88888.00 2007-07-31 07:46:01.500 212 12525.40 68.55 55312.53 88888.00 2007-07-31 07:46:01.625 212 12525.35 68.50 55312.50 88888.00 2007-07-31 07:46:01.750 212 12525.35 68.50 55312.50 88888.00 2007-07-31 07:46:01.875 212 12525.35 68.47 55312.50 88888.00 2007-07-31 07:46:02.000 212 12525.38 68.45 55312.50 88888.00 2007-07-31 07:46:02.125 212 12525.45 68.45 55312.45 88888.00 2007-07-31 07:46:02.250 212 12525.48 68.40 55312.40 88888.00 2007-07-31 07:46:02.375 212 12525.50 68.42 55312.45 88888.00 2007-07-31 07:46:02.500 212 12525.48 68.47 55312.45 88888.00 2007-07-31 07:46:02.625 212 12525.52 68.45 55312.45 88888.00 2007-07-31 07:46:02.750 212 12525.58 68.40 55312.40 88888.00 2007-07-31 07:46:02.875 212 12525.50 68.35 55312.38 88888.00 2007-07-31 07:46:03.000 212 12525.50 68.38 55312.40 88888.00 2007-07-31 07:46:03.125 212 12525.55 68.40 55312.45 88888.00 2007-07-31 07:46:03.250 212 12525.48 68.38 55312.43 88888.00 2007-07-31 07:46:03.375 212 12525.45 68.40 55312.43 88888.00 2007-07-31 07:46:03.500 212 12525.52 68.42 55312.43 88888.00 2007-07-31 07:46:03.625 212 12525.60 68.42 55312.47 88888.00 2007-07-31 07:46:03.750 212 12525.58 68.38 55312.45 88888.00 2007-07-31 07:46:03.875 212 12525.52 68.38 55312.43 88888.00 2007-07-31 07:46:04.000 212 12525.52 68.35 55312.38 88888.00 2007-07-31 07:46:04.125 212 12525.52 68.33 55312.38 88888.00 2007-07-31 07:46:04.250 212 12525.58 68.38 55312.43 88888.00 2007-07-31 07:46:04.375 212 12525.62 68.42 55312.43 88888.00 2007-07-31 07:46:04.500 212 12525.60 68.38 55312.38 88888.00 2007-07-31 07:46:04.625 212 12525.58 68.30 55312.35 88888.00 2007-07-31 07:46:04.750 212 12525.52 68.28 55312.30 88888.00 2007-07-31 07:46:04.875 212 12525.55 68.30 55312.30 88888.00 2007-07-31 07:46:05.000 212 12525.60 68.28 55312.32 88888.00 2007-07-31 07:46:05.125 212 12525.58 68.28 55312.32 88888.00 2007-07-31 07:46:05.250 212 12525.55 68.30 55312.32 88888.00 2007-07-31 07:46:05.375 212 12525.60 68.33 55312.32 88888.00 2007-07-31 07:46:05.500 212 12525.60 68.28 55312.32 88888.00 2007-07-31 07:46:05.625 212 12525.55 68.20 55312.30 88888.00 2007-07-31 07:46:05.750 212 12525.52 68.22 55312.30 88888.00 2007-07-31 07:46:05.875 212 12525.58 68.25 55312.35 88888.00 2007-07-31 07:46:06.000 212 12525.65 68.28 55312.32 88888.00 2007-07-31 07:46:06.125 212 12525.67 68.22 55312.35 88888.00 2007-07-31 07:46:06.250 212 12525.65 68.17 55312.30 88888.00 2007-07-31 07:46:06.375 212 12525.60 68.20 55312.30 88888.00 2007-07-31 07:46:06.500 212 12525.62 68.22 55312.32 88888.00 2007-07-31 07:46:06.625 212 12525.65 68.28 55312.35 88888.00 2007-07-31 07:46:06.750 212 12525.75 68.22 55312.38 88888.00 2007-07-31 07:46:06.875 212 12525.80 68.22 55312.38 88888.00 2007-07-31 07:46:07.000 212 12525.77 68.25 55312.35 88888.00 2007-07-31 07:46:07.125 212 12525.77 68.25 55312.30 88888.00 2007-07-31 07:46:07.250 212 12525.73 68.12 55312.28 88888.00 2007-07-31 07:46:07.375 212 12525.75 68.12 55312.30 88888.00 2007-07-31 07:46:07.500 212 12525.75 68.20 55312.32 88888.00 2007-07-31 07:46:07.625 212 12525.75 68.25 55312.35 88888.00 2007-07-31 07:46:07.750 212 12525.70 68.30 55312.35 88888.00 2007-07-31 07:46:07.875 212 12525.67 68.28 55312.30 88888.00 2007-07-31 07:46:08.000 212 12525.67 68.25 55312.32 88888.00 2007-07-31 07:46:08.125 212 12525.67 68.25 55312.35 88888.00 2007-07-31 07:46:08.250 212 12525.65 68.20 55312.30 88888.00 2007-07-31 07:46:08.375 212 12525.67 68.17 55312.30 88888.00 2007-07-31 07:46:08.500 212 12525.70 68.17 55312.30 88888.00 2007-07-31 07:46:08.625 212 12525.70 68.20 55312.32 88888.00 2007-07-31 07:46:08.750 212 12525.70 68.22 55312.35 88888.00 2007-07-31 07:46:08.875 212 12525.70 68.22 55312.32 88888.00 2007-07-31 07:46:09.000 212 12525.73 68.25 55312.30 88888.00 2007-07-31 07:46:09.125 212 12525.67 68.20 55312.28 88888.00 2007-07-31 07:46:09.250 212 12525.67 68.15 55312.28 88888.00 2007-07-31 07:46:09.375 212 12525.73 68.20 55312.30 88888.00 2007-07-31 07:46:09.500 212 12525.70 68.17 55312.25 88888.00 2007-07-31 07:46:09.625 212 12525.65 68.17 55312.25 88888.00 2007-07-31 07:46:09.750 212 12525.62 68.15 55312.30 88888.00 2007-07-31 07:46:09.875 212 12525.65 68.12 55312.30 88888.00 2007-07-31 07:46:10.000 212 12525.60 68.05 55312.25 88888.00 2007-07-31 07:46:10.125 212 12525.60 68.08 55312.25 88888.00 2007-07-31 07:46:10.250 212 12525.62 68.12 55312.28 88888.00 2007-07-31 07:46:10.375 212 12525.60 68.12 55312.30 88888.00 2007-07-31 07:46:10.500 212 12525.60 68.10 55312.25 88888.00 2007-07-31 07:46:10.625 212 12525.62 68.08 55312.25 88888.00 2007-07-31 07:46:10.750 212 12525.65 68.08 55312.22 88888.00 2007-07-31 07:46:10.875 212 12525.70 68.08 55312.22 88888.00 2007-07-31 07:46:11.000 212 12525.67 68.05 55312.22 88888.00 2007-07-31 07:46:11.125 212 12525.65 68.05 55312.20 88888.00 2007-07-31 07:46:11.250 212 12525.67 68.05 55312.22 88888.00 2007-07-31 07:46:11.375 212 12525.73 68.10 55312.22 88888.00 2007-07-31 07:46:11.500 212 12525.70 68.08 55312.22 88888.00 2007-07-31 07:46:11.625 212 12525.67 68.00 55312.20 88888.00 2007-07-31 07:46:11.750 212 12525.62 67.95 55312.22 88888.00 2007-07-31 07:46:11.875 212 12525.62 67.97 55312.22 88888.00 2007-07-31 07:46:12.000 212 12525.67 67.97 55312.20 88888.00 2007-07-31 07:46:12.125 212 12525.67 67.92 55312.20 88888.00 2007-07-31 07:46:12.250 212 12525.65 67.95 55312.20 88888.00 2007-07-31 07:46:12.375 212 12525.70 68.03 55312.20 88888.00 2007-07-31 07:46:12.500 212 12525.73 68.00 55312.20 88888.00 2007-07-31 07:46:12.625 212 12525.75 67.97 55312.22 88888.00 2007-07-31 07:46:12.750 212 12525.73 67.97 55312.25 88888.00 2007-07-31 07:46:12.875 212 12525.73 68.00 55312.25 88888.00 2007-07-31 07:46:13.000 212 12525.75 68.03 55312.22 88888.00 2007-07-31 07:46:13.125 212 12525.67 68.05 55312.22 88888.00 2007-07-31 07:46:13.250 212 12525.67 68.03 55312.25 88888.00 2007-07-31 07:46:13.375 212 12525.70 68.05 55312.25 88888.00 2007-07-31 07:46:13.500 212 12525.70 68.00 55312.20 88888.00 2007-07-31 07:46:13.625 212 12525.70 67.97 55312.22 88888.00 2007-07-31 07:46:13.750 212 12525.67 67.97 55312.20 88888.00 2007-07-31 07:46:13.875 212 12525.65 68.00 55312.20 88888.00 2007-07-31 07:46:14.000 212 12525.70 68.00 55312.18 88888.00 2007-07-31 07:46:14.125 212 12525.73 67.95 55312.18 88888.00 2007-07-31 07:46:14.250 212 12525.77 67.95 55312.15 88888.00 2007-07-31 07:46:14.375 212 12525.77 67.92 55312.12 88888.00 2007-07-31 07:46:14.500 212 12525.80 67.95 55312.15 88888.00 2007-07-31 07:46:14.625 212 12525.80 68.00 55312.20 88888.00 2007-07-31 07:46:14.750 212 12525.80 68.00 55312.18 88888.00 2007-07-31 07:46:14.875 212 12525.75 67.97 55312.12 88888.00 2007-07-31 07:46:15.000 212 12525.75 67.90 55312.10 88888.00 2007-07-31 07:46:15.125 212 12525.75 67.90 55312.12 88888.00 2007-07-31 07:46:15.250 212 12525.70 67.90 55312.12 88888.00 2007-07-31 07:46:15.375 212 12525.70 67.88 55312.10 88888.00 2007-07-31 07:46:15.500 212 12525.67 67.83 55312.07 88888.00 2007-07-31 07:46:15.625 212 12525.67 67.85 55312.07 88888.00 2007-07-31 07:46:15.750 212 12525.70 67.85 55312.12 88888.00 2007-07-31 07:46:15.875 212 12525.73 67.85 55312.12 88888.00 2007-07-31 07:46:16.000 212 12525.77 67.85 55312.10 88888.00 2007-07-31 07:46:16.125 212 12525.73 67.80 55312.07 88888.00 2007-07-31 07:46:16.250 212 12525.65 67.88 55312.07 88888.00 2007-07-31 07:46:16.375 212 12525.70 67.85 55312.05 88888.00 2007-07-31 07:46:16.500 212 12525.67 67.72 55312.05 88888.00 2007-07-31 07:46:16.625 212 12525.70 67.80 55312.05 88888.00 2007-07-31 07:46:16.750 212 12525.70 67.83 55312.05 88888.00 2007-07-31 07:46:16.875 212 12525.67 67.75 55312.05 88888.00 2007-07-31 07:46:17.000 212 12525.70 67.75 55312.03 88888.00 2007-07-31 07:46:17.125 212 12525.73 67.78 55312.05 88888.00 2007-07-31 07:46:17.250 212 12525.73 67.72 55312.05 88888.00 2007-07-31 07:46:17.375 212 12525.73 67.67 55312.07 88888.00 2007-07-31 07:46:17.500 212 12525.73 67.67 55312.05 88888.00 2007-07-31 07:46:17.625 212 12525.73 67.67 55312.07 88888.00 2007-07-31 07:46:17.750 212 12525.67 67.70 55312.10 88888.00 2007-07-31 07:46:17.875 212 12525.65 67.72 55312.07 88888.00 2007-07-31 07:46:18.000 212 12525.70 67.75 55312.05 88888.00 2007-07-31 07:46:18.125 212 12525.77 67.72 55312.05 88888.00 2007-07-31 07:46:18.250 212 12525.70 67.67 55312.03 88888.00 2007-07-31 07:46:18.375 212 12525.73 67.65 55312.03 88888.00 2007-07-31 07:46:18.500 212 12525.70 67.70 55312.05 88888.00 2007-07-31 07:46:18.625 212 12525.75 67.75 55312.10 88888.00 2007-07-31 07:46:18.750 212 12525.75 67.70 55312.10 88888.00 2007-07-31 07:46:18.875 212 12525.75 67.65 55312.10 88888.00 2007-07-31 07:46:19.000 212 12525.75 67.67 55312.05 88888.00 2007-07-31 07:46:19.125 212 12525.67 67.70 55312.07 88888.00 2007-07-31 07:46:19.250 212 12525.62 67.72 55312.07 88888.00 2007-07-31 07:46:19.375 212 12525.62 67.70 55312.07 88888.00 2007-07-31 07:46:19.500 212 12525.62 67.67 55312.10 88888.00 2007-07-31 07:46:19.625 212 12525.73 67.70 55312.07 88888.00 2007-07-31 07:46:19.750 212 12525.77 67.67 55312.03 88888.00 2007-07-31 07:46:19.875 212 12525.70 67.65 55312.00 88888.00 2007-07-31 07:46:20.000 212 12525.70 67.65 55311.97 88888.00 2007-07-31 07:46:20.125 212 12525.70 67.60 55312.00 88888.00 2007-07-31 07:46:20.250 212 12525.73 67.70 55312.03 88888.00 2007-07-31 07:46:20.375 212 12525.73 67.65 55312.03 88888.00 2007-07-31 07:46:20.500 212 12525.67 67.60 55312.03 88888.00 2007-07-31 07:46:20.625 212 12525.67 67.62 55312.03 88888.00 2007-07-31 07:46:20.750 212 12525.75 67.62 55312.00 88888.00 2007-07-31 07:46:20.875 212 12525.70 67.62 55312.00 88888.00 2007-07-31 07:46:21.000 212 12525.62 67.65 55312.03 88888.00 2007-07-31 07:46:21.125 212 12525.62 67.62 55312.03 88888.00 2007-07-31 07:46:21.250 212 12525.58 67.55 55312.00 88888.00 2007-07-31 07:46:21.375 212 12525.67 67.53 55312.00 88888.00 2007-07-31 07:46:21.500 212 12525.70 67.53 55311.97 88888.00 2007-07-31 07:46:21.625 212 12525.70 67.55 55312.03 88888.00 2007-07-31 07:46:21.750 212 12525.67 67.55 55312.00 88888.00 2007-07-31 07:46:21.875 212 12525.62 67.58 55312.00 88888.00 2007-07-31 07:46:22.000 212 12525.73 67.60 55311.97 88888.00 2007-07-31 07:46:22.125 212 12525.77 67.53 55311.97 88888.00 2007-07-31 07:46:22.250 212 12525.80 67.53 55312.00 88888.00 2007-07-31 07:46:22.375 212 12525.75 67.53 55311.97 88888.00 2007-07-31 07:46:22.500 212 12525.75 67.55 55311.97 88888.00 2007-07-31 07:46:22.625 212 12525.73 67.50 55311.93 88888.00 2007-07-31 07:46:22.750 212 12525.65 67.42 55311.93 88888.00 2007-07-31 07:46:22.875 212 12525.67 67.45 55311.93 88888.00 2007-07-31 07:46:23.000 212 12525.77 67.47 55311.93 88888.00 2007-07-31 07:46:23.125 212 12525.77 67.53 55311.95 88888.00 2007-07-31 07:46:23.250 212 12525.73 67.50 55311.95 88888.00 2007-07-31 07:46:23.375 212 12525.73 67.53 55311.90 88888.00 2007-07-31 07:46:23.500 212 12525.70 67.55 55311.90 88888.00 2007-07-31 07:46:23.625 212 12525.70 67.53 55311.93 88888.00 2007-07-31 07:46:23.750 212 12525.70 67.53 55311.93 88888.00 2007-07-31 07:46:23.875 212 12525.70 67.53 55311.93 88888.00 2007-07-31 07:46:24.000 212 12525.55 67.47 55311.88 88888.00 2007-07-31 07:46:24.125 212 12525.58 67.42 55311.88 88888.00 2007-07-31 07:46:24.250 212 12525.65 67.47 55311.90 88888.00 2007-07-31 07:46:24.375 212 12525.67 67.47 55311.93 88888.00 2007-07-31 07:46:24.500 212 12525.67 67.47 55311.93 88888.00 2007-07-31 07:46:24.625 212 12525.70 67.45 55311.95 88888.00 2007-07-31 07:46:24.750 212 12525.67 67.47 55311.93 88888.00 2007-07-31 07:46:24.875 212 12525.67 67.50 55311.95 88888.00 2007-07-31 07:46:25.000 212 12525.67 67.50 55311.95 88888.00 2007-07-31 07:46:25.125 212 12525.70 67.47 55311.93 88888.00 2007-07-31 07:46:25.250 212 12525.67 67.42 55311.93 88888.00 2007-07-31 07:46:25.375 212 12525.62 67.42 55311.90 88888.00 2007-07-31 07:46:25.500 212 12525.65 67.42 55311.90 88888.00 2007-07-31 07:46:25.625 212 12525.70 67.45 55311.93 88888.00 2007-07-31 07:46:25.750 212 12525.67 67.50 55311.93 88888.00 2007-07-31 07:46:25.875 212 12525.65 67.47 55311.90 88888.00 2007-07-31 07:46:26.000 212 12525.67 67.45 55311.88 88888.00 2007-07-31 07:46:26.125 212 12525.67 67.38 55311.88 88888.00 2007-07-31 07:46:26.250 212 12525.67 67.35 55311.88 88888.00 2007-07-31 07:46:26.375 212 12525.73 67.42 55311.88 88888.00 2007-07-31 07:46:26.500 212 12525.73 67.47 55311.88 88888.00 2007-07-31 07:46:26.625 212 12525.65 67.45 55311.85 88888.00 2007-07-31 07:46:26.750 212 12525.60 67.45 55311.88 88888.00 2007-07-31 07:46:26.875 212 12525.65 67.42 55311.88 88888.00 2007-07-31 07:46:27.000 212 12525.73 67.42 55311.85 88888.00 2007-07-31 07:46:27.125 212 12525.70 67.40 55311.85 88888.00 2007-07-31 07:46:27.250 212 12525.62 67.38 55311.88 88888.00 2007-07-31 07:46:27.375 212 12525.67 67.47 55311.85 88888.00 2007-07-31 07:46:27.500 212 12525.67 67.53 55311.85 88888.00 2007-07-31 07:46:27.625 212 12525.73 67.45 55311.82 88888.00 2007-07-31 07:46:27.750 212 12525.73 67.42 55311.80 88888.00 2007-07-31 07:46:27.875 212 12525.73 67.45 55311.80 88888.00 2007-07-31 07:46:28.000 212 12525.77 67.47 55311.82 88888.00 2007-07-31 07:46:28.125 212 12525.70 67.45 55311.82 88888.00 2007-07-31 07:46:28.250 212 12525.65 67.40 55311.82 88888.00 2007-07-31 07:46:28.375 212 12525.70 67.40 55311.82 88888.00 2007-07-31 07:46:28.500 212 12525.73 67.38 55311.80 88888.00 2007-07-31 07:46:28.625 212 12525.70 67.40 55311.75 88888.00 2007-07-31 07:46:28.750 212 12525.80 67.40 55311.75 88888.00 2007-07-31 07:46:28.875 212 12525.85 67.40 55311.75 88888.00 2007-07-31 07:46:29.000 212 12525.83 67.35 55311.75 88888.00 2007-07-31 07:46:29.125 212 12525.73 67.35 55311.78 88888.00 2007-07-31 07:46:29.250 212 12525.65 67.40 55311.75 88888.00 2007-07-31 07:46:29.375 212 12525.67 67.42 55311.75 88888.00 2007-07-31 07:46:29.500 212 12525.70 67.40 55311.75 88888.00 2007-07-31 07:46:29.625 212 12525.62 67.35 55311.72 88888.00 2007-07-31 07:46:29.750 212 12525.70 67.35 55311.72 88888.00 2007-07-31 07:46:29.875 212 12525.75 67.38 55311.75 88888.00 2007-07-31 07:46:30.000 212 12525.70 67.38 55311.72 88888.00 2007-07-31 07:46:30.125 212 12525.65 67.35 55311.72 88888.00 2007-07-31 07:46:30.250 212 12525.65 67.38 55311.75 88888.00 2007-07-31 07:46:30.375 212 12525.73 67.42 55311.75 88888.00 2007-07-31 07:46:30.500 212 12525.77 67.45 55311.75 88888.00 2007-07-31 07:46:30.625 212 12525.73 67.45 55311.78 88888.00 2007-07-31 07:46:30.750 212 12525.67 67.42 55311.80 88888.00 2007-07-31 07:46:30.875 212 12525.75 67.42 55311.80 88888.00 2007-07-31 07:46:31.000 212 12525.75 67.40 55311.75 88888.00 2007-07-31 07:46:31.125 212 12525.67 67.38 55311.72 88888.00 2007-07-31 07:46:31.250 212 12525.70 67.45 55311.75 88888.00 2007-07-31 07:46:31.375 212 12525.75 67.42 55311.72 88888.00 2007-07-31 07:46:31.500 212 12525.75 67.35 55311.72 88888.00 2007-07-31 07:46:31.625 212 12525.75 67.38 55311.70 88888.00 2007-07-31 07:46:31.750 212 12525.83 67.45 55311.70 88888.00 2007-07-31 07:46:31.875 212 12525.88 67.42 55311.70 88888.00 2007-07-31 07:46:32.000 212 12525.90 67.35 55311.68 88888.00 2007-07-31 07:46:32.125 212 12525.85 67.35 55311.65 88888.00 2007-07-31 07:46:32.250 212 12525.83 67.40 55311.68 88888.00 2007-07-31 07:46:32.375 212 12525.83 67.40 55311.65 88888.00 2007-07-31 07:46:32.500 212 12525.90 67.40 55311.65 88888.00 2007-07-31 07:46:32.625 212 12525.90 67.40 55311.68 88888.00 2007-07-31 07:46:32.750 212 12525.83 67.35 55311.60 88888.00 2007-07-31 07:46:32.875 212 12525.77 67.35 55311.62 88888.00 2007-07-31 07:46:33.000 212 12525.77 67.33 55311.65 88888.00 2007-07-31 07:46:33.125 212 12525.73 67.30 55311.65 88888.00 2007-07-31 07:46:33.250 212 12525.67 67.33 55311.65 88888.00 2007-07-31 07:46:33.375 212 12525.75 67.38 55311.62 88888.00 2007-07-31 07:46:33.500 212 12525.75 67.42 55311.68 88888.00 2007-07-31 07:46:33.625 212 12525.75 67.40 55311.70 88888.00 2007-07-31 07:46:33.750 212 12525.75 67.45 55311.68 88888.00 2007-07-31 07:46:33.875 212 12525.85 67.47 55311.65 88888.00 2007-07-31 07:46:34.000 212 12525.92 67.42 55311.65 88888.00 2007-07-31 07:46:34.125 212 12525.88 67.40 55311.62 88888.00 2007-07-31 07:46:34.250 212 12525.88 67.40 55311.62 88888.00 2007-07-31 07:46:34.375 212 12525.90 67.40 55311.60 88888.00 2007-07-31 07:46:34.500 212 12525.83 67.35 55311.55 88888.00 2007-07-31 07:46:34.625 212 12525.83 67.35 55311.57 88888.00 2007-07-31 07:46:34.750 212 12525.80 67.35 55311.55 88888.00 2007-07-31 07:46:34.875 212 12525.88 67.40 55311.57 88888.00 2007-07-31 07:46:35.000 212 12525.90 67.40 55311.57 88888.00 2007-07-31 07:46:35.125 212 12525.88 67.40 55311.60 88888.00 2007-07-31 07:46:35.250 212 12525.80 67.33 55311.57 88888.00 2007-07-31 07:46:35.375 212 12525.77 67.33 55311.55 88888.00 2007-07-31 07:46:35.500 212 12525.88 67.33 55311.55 88888.00 2007-07-31 07:46:35.625 212 12525.98 67.38 55311.57 88888.00 2007-07-31 07:46:35.750 212 12526.05 67.40 55311.57 88888.00 2007-07-31 07:46:35.875 212 12526.05 67.38 55311.57 88888.00 2007-07-31 07:46:36.000 212 12526.00 67.38 55311.55 88888.00 2007-07-31 07:46:36.125 212 12526.02 67.38 55311.57 88888.00 2007-07-31 07:46:36.250 212 12525.95 67.38 55311.55 88888.00 2007-07-31 07:46:36.375 212 12525.90 67.35 55311.53 88888.00 2007-07-31 07:46:36.500 212 12525.90 67.40 55311.55 88888.00 2007-07-31 07:46:36.625 212 12525.92 67.40 55311.55 88888.00 2007-07-31 07:46:36.750 212 12525.92 67.40 55311.53 88888.00 2007-07-31 07:46:36.875 212 12526.02 67.40 55311.53 88888.00 2007-07-31 07:46:37.000 212 12525.98 67.40 55311.53 88888.00 2007-07-31 07:46:37.125 212 12525.90 67.42 55311.55 88888.00 2007-07-31 07:46:37.250 212 12525.90 67.45 55311.55 88888.00 2007-07-31 07:46:37.375 212 12525.95 67.42 55311.50 88888.00 2007-07-31 07:46:37.500 212 12525.92 67.35 55311.53 88888.00 2007-07-31 07:46:37.625 212 12525.90 67.33 55311.50 88888.00 2007-07-31 07:46:37.750 212 12525.83 67.35 55311.50 88888.00 2007-07-31 07:46:37.875 212 12525.88 67.38 55311.47 88888.00 2007-07-31 07:46:38.000 212 12525.98 67.40 55311.50 88888.00 2007-07-31 07:46:38.125 212 12525.98 67.40 55311.50 88888.00 2007-07-31 07:46:38.250 212 12525.92 67.40 55311.47 88888.00 2007-07-31 07:46:38.375 212 12526.00 67.40 55311.50 88888.00 2007-07-31 07:46:38.500 212 12526.08 67.47 55311.47 88888.00 2007-07-31 07:46:38.625 212 12526.08 67.42 55311.45 88888.00 2007-07-31 07:46:38.750 212 12526.08 67.42 55311.45 88888.00 2007-07-31 07:46:38.875 212 12526.05 67.42 55311.45 88888.00 2007-07-31 07:46:39.000 212 12526.08 67.42 55311.43 88888.00 2007-07-31 07:46:39.125 212 12526.05 67.40 55311.47 88888.00 2007-07-31 07:46:39.250 212 12525.95 67.33 55311.43 88888.00 2007-07-31 07:46:39.375 212 12525.98 67.30 55311.40 88888.00 2007-07-31 07:46:39.500 212 12526.05 67.30 55311.40 88888.00 2007-07-31 07:46:39.625 212 12526.10 67.38 55311.40 88888.00 2007-07-31 07:46:39.750 212 12526.02 67.35 55311.38 88888.00 2007-07-31 07:46:39.875 212 12525.98 67.35 55311.40 88888.00 2007-07-31 07:46:40.000 212 12526.02 67.40 55311.38 88888.00 2007-07-31 07:46:40.125 212 12526.10 67.42 55311.38 88888.00 2007-07-31 07:46:40.250 212 12526.02 67.40 55311.38 88888.00 2007-07-31 07:46:40.375 212 12526.08 67.45 55311.40 88888.00 2007-07-31 07:46:40.500 212 12526.02 67.40 55311.43 88888.00 2007-07-31 07:46:40.625 212 12526.08 67.42 55311.40 88888.00 2007-07-31 07:46:40.750 212 12526.12 67.38 55311.38 88888.00 2007-07-31 07:46:40.875 212 12526.12 67.33 55311.35 88888.00 2007-07-31 07:46:41.000 212 12526.20 67.38 55311.40 88888.00 2007-07-31 07:46:41.125 212 12526.15 67.35 55311.40 88888.00 2007-07-31 07:46:41.250 212 12526.08 67.33 55311.38 88888.00 2007-07-31 07:46:41.375 212 12526.10 67.35 55311.32 88888.00 2007-07-31 07:46:41.500 212 12526.12 67.30 55311.32 88888.00 2007-07-31 07:46:41.625 212 12526.10 67.33 55311.38 88888.00 2007-07-31 07:46:41.750 212 12526.15 67.40 55311.38 88888.00 2007-07-31 07:46:41.875 212 12526.12 67.40 55311.35 88888.00 2007-07-31 07:46:42.000 212 12526.10 67.42 55311.35 88888.00 2007-07-31 07:46:42.125 212 12526.10 67.42 55311.35 88888.00 2007-07-31 07:46:42.250 212 12526.08 67.35 55311.35 88888.00 2007-07-31 07:46:42.375 212 12526.17 67.35 55311.35 88888.00 2007-07-31 07:46:42.500 212 12526.25 67.38 55311.32 88888.00 2007-07-31 07:46:42.625 212 12526.25 67.35 55311.35 88888.00 2007-07-31 07:46:42.750 212 12526.23 67.42 55311.38 88888.00 2007-07-31 07:46:42.875 212 12526.25 67.47 55311.40 88888.00 2007-07-31 07:46:43.000 212 12526.33 67.42 55311.38 88888.00 2007-07-31 07:46:43.125 212 12526.33 67.40 55311.38 88888.00 2007-07-31 07:46:43.250 212 12526.27 67.40 55311.35 88888.00 2007-07-31 07:46:43.375 212 12526.25 67.38 55311.35 88888.00 2007-07-31 07:46:43.500 212 12526.27 67.38 55311.38 88888.00 2007-07-31 07:46:43.625 212 12526.25 67.35 55311.35 88888.00 2007-07-31 07:46:43.750 212 12526.23 67.33 55311.32 88888.00 2007-07-31 07:46:43.875 212 12526.20 67.28 55311.32 88888.00 2007-07-31 07:46:44.000 212 12526.27 67.35 55311.30 88888.00 2007-07-31 07:46:44.125 212 12526.30 67.40 55311.32 88888.00 2007-07-31 07:46:44.250 212 12526.30 67.42 55311.30 88888.00 2007-07-31 07:46:44.375 212 12526.35 67.35 55311.25 88888.00 2007-07-31 07:46:44.500 212 12526.33 67.33 55311.25 88888.00 2007-07-31 07:46:44.625 212 12526.33 67.42 55311.30 88888.00 2007-07-31 07:46:44.750 212 12526.38 67.42 55311.28 88888.00 2007-07-31 07:46:44.875 212 12526.35 67.35 55311.28 88888.00 2007-07-31 07:46:45.000 212 12526.35 67.33 55311.25 88888.00 2007-07-31 07:46:45.125 212 12526.38 67.40 55311.30 88888.00 2007-07-31 07:46:45.250 212 12526.33 67.40 55311.32 88888.00 2007-07-31 07:46:45.375 212 12526.35 67.38 55311.30 88888.00 2007-07-31 07:46:45.500 212 12526.33 67.33 55311.28 88888.00 2007-07-31 07:46:45.625 212 12526.30 67.38 55311.25 88888.00 2007-07-31 07:46:45.750 212 12526.30 67.42 55311.25 88888.00 2007-07-31 07:46:45.875 212 12526.38 67.42 55311.28 88888.00 2007-07-31 07:46:46.000 212 12526.48 67.42 55311.28 88888.00 2007-07-31 07:46:46.125 212 12526.40 67.40 55311.28 88888.00 2007-07-31 07:46:46.250 212 12526.30 67.40 55311.28 88888.00 2007-07-31 07:46:46.375 212 12526.27 67.40 55311.28 88888.00 2007-07-31 07:46:46.500 212 12526.25 67.35 55311.25 88888.00 2007-07-31 07:46:46.625 212 12526.25 67.33 55311.22 88888.00 2007-07-31 07:46:46.750 212 12526.30 67.33 55311.22 88888.00 2007-07-31 07:46:46.875 212 12526.30 67.28 55311.20 88888.00 2007-07-31 07:46:47.000 212 12526.27 67.30 55311.22 88888.00 2007-07-31 07:46:47.125 212 12526.35 67.33 55311.25 88888.00 2007-07-31 07:46:47.250 212 12526.33 67.28 55311.22 88888.00 2007-07-31 07:46:47.375 212 12526.38 67.30 55311.22 88888.00 2007-07-31 07:46:47.500 212 12526.38 67.30 55311.20 88888.00 2007-07-31 07:46:47.625 212 12526.35 67.28 55311.15 88888.00 2007-07-31 07:46:47.750 212 12526.35 67.25 55311.18 88888.00 2007-07-31 07:46:47.875 212 12526.38 67.28 55311.18 88888.00 2007-07-31 07:46:48.000 212 12526.35 67.28 55311.18 88888.00 2007-07-31 07:46:48.125 212 12526.38 67.25 55311.18 88888.00 2007-07-31 07:46:48.250 212 12526.38 67.20 55311.18 88888.00 2007-07-31 07:46:48.375 212 12526.45 67.30 55311.20 88888.00 2007-07-31 07:46:48.500 212 12526.48 67.38 55311.20 88888.00 2007-07-31 07:46:48.625 212 12526.42 67.35 55311.18 88888.00 2007-07-31 07:46:48.750 212 12526.42 67.33 55311.22 88888.00 2007-07-31 07:46:48.875 212 12526.42 67.30 55311.22 88888.00 2007-07-31 07:46:49.000 212 12526.40 67.30 55311.22 88888.00 2007-07-31 07:46:49.125 212 12526.40 67.33 55311.20 88888.00 2007-07-31 07:46:49.250 212 12526.33 67.25 55311.18 88888.00 2007-07-31 07:46:49.375 212 12526.40 67.25 55311.18 88888.00 2007-07-31 07:46:49.500 212 12526.38 67.22 55311.18 88888.00 2007-07-31 07:46:49.625 212 12526.42 67.30 55311.18 88888.00 2007-07-31 07:46:49.750 212 12526.48 67.30 55311.20 88888.00 2007-07-31 07:46:49.875 212 12526.48 67.30 55311.18 88888.00 2007-07-31 07:46:50.000 212 12526.48 67.30 55311.15 88888.00 2007-07-31 07:46:50.125 212 12526.48 67.35 55311.15 88888.00 2007-07-31 07:46:50.250 212 12526.50 67.40 55311.18 88888.00 2007-07-31 07:46:50.375 212 12526.52 67.35 55311.18 88888.00 2007-07-31 07:46:50.500 212 12526.55 67.30 55311.18 88888.00 2007-07-31 07:46:50.625 212 12526.58 67.33 55311.12 88888.00 2007-07-31 07:46:50.750 212 12526.60 67.42 55311.15 88888.00 2007-07-31 07:46:50.875 212 12526.60 67.38 55311.15 88888.00 2007-07-31 07:46:51.000 212 12526.55 67.30 55311.12 88888.00 2007-07-31 07:46:51.125 212 12526.52 67.30 55311.12 88888.00 2007-07-31 07:46:51.250 212 12526.48 67.33 55311.12 88888.00 2007-07-31 07:46:51.375 212 12526.55 67.35 55311.12 88888.00 2007-07-31 07:46:51.500 212 12526.62 67.33 55311.10 88888.00 2007-07-31 07:46:51.625 212 12526.60 67.35 55311.12 88888.00 2007-07-31 07:46:51.750 212 12526.52 67.30 55311.07 88888.00 2007-07-31 07:46:51.875 212 12526.50 67.30 55311.07 88888.00 2007-07-31 07:46:52.000 212 12526.62 67.28 55311.07 88888.00 2007-07-31 07:46:52.125 212 12526.55 67.25 55311.10 88888.00 2007-07-31 07:46:52.250 212 12526.42 67.28 55311.10 88888.00 2007-07-31 07:46:52.375 212 12526.42 67.28 55311.07 88888.00 2007-07-31 07:46:52.500 212 12526.48 67.35 55311.10 88888.00 2007-07-31 07:46:52.625 212 12526.52 67.40 55311.10 88888.00 2007-07-31 07:46:52.750 212 12526.52 67.40 55311.10 88888.00 2007-07-31 07:46:52.875 212 12526.48 67.35 55311.10 88888.00 2007-07-31 07:46:53.000 212 12526.50 67.38 55311.07 88888.00 2007-07-31 07:46:53.125 212 12526.48 67.35 55311.07 88888.00 2007-07-31 07:46:53.250 212 12526.50 67.33 55311.05 88888.00 2007-07-31 07:46:53.375 212 12526.58 67.30 55311.03 88888.00 2007-07-31 07:46:53.500 212 12526.58 67.30 55311.05 88888.00 2007-07-31 07:46:53.625 212 12526.65 67.35 55311.07 88888.00 2007-07-31 07:46:53.750 212 12526.73 67.42 55311.07 88888.00 2007-07-31 07:46:53.875 212 12526.73 67.40 55311.07 88888.00 2007-07-31 07:46:54.000 212 12526.73 67.38 55311.03 88888.00 2007-07-31 07:46:54.125 212 12526.75 67.35 55311.00 88888.00 2007-07-31 07:46:54.250 212 12526.67 67.33 55311.00 88888.00 2007-07-31 07:46:54.375 212 12526.70 67.38 55311.00 88888.00 2007-07-31 07:46:54.500 212 12526.70 67.40 55311.05 88888.00 2007-07-31 07:46:54.625 212 12526.73 67.42 55311.05 88888.00 2007-07-31 07:46:54.750 212 12526.73 67.45 55311.05 88888.00 2007-07-31 07:46:54.875 212 12526.73 67.40 55311.03 88888.00 2007-07-31 07:46:55.000 212 12526.73 67.42 55311.05 88888.00 2007-07-31 07:46:55.125 212 12526.67 67.42 55311.05 88888.00 2007-07-31 07:46:55.250 212 12526.73 67.40 55311.03 88888.00 2007-07-31 07:46:55.375 212 12526.77 67.47 55311.05 88888.00 2007-07-31 07:46:55.500 212 12526.83 67.55 55311.05 88888.00 2007-07-31 07:46:55.625 212 12526.83 67.47 55311.03 88888.00 2007-07-31 07:46:55.750 212 12526.83 67.40 55311.05 88888.00 2007-07-31 07:46:55.875 212 12526.77 67.47 55311.05 88888.00 2007-07-31 07:46:56.000 212 12526.77 67.53 55311.03 88888.00 2007-07-31 07:46:56.125 212 12526.80 67.55 55311.05 88888.00 2007-07-31 07:46:56.250 212 12526.77 67.58 55311.03 88888.00 2007-07-31 07:46:56.375 212 12526.85 67.53 55311.03 88888.00 2007-07-31 07:46:56.500 212 12526.88 67.50 55311.03 88888.00 2007-07-31 07:46:56.625 212 12526.85 67.50 55311.00 88888.00 2007-07-31 07:46:56.750 212 12526.88 67.55 55310.95 88888.00 2007-07-31 07:46:56.875 212 12526.85 67.53 55310.97 88888.00 2007-07-31 07:46:57.000 212 12526.80 67.53 55310.95 88888.00 2007-07-31 07:46:57.125 212 12526.75 67.53 55310.97 88888.00 2007-07-31 07:46:57.250 212 12526.73 67.53 55310.97 88888.00 2007-07-31 07:46:57.375 212 12526.70 67.55 55310.95 88888.00 2007-07-31 07:46:57.500 212 12526.70 67.60 55310.95 88888.00 2007-07-31 07:46:57.625 212 12526.73 67.58 55310.95 88888.00 2007-07-31 07:46:57.750 212 12526.75 67.53 55310.93 88888.00 2007-07-31 07:46:57.875 212 12526.80 67.53 55310.93 88888.00 2007-07-31 07:46:58.000 212 12526.90 67.58 55310.95 88888.00 2007-07-31 07:46:58.125 212 12526.90 67.62 55310.93 88888.00 2007-07-31 07:46:58.250 212 12526.92 67.65 55310.95 88888.00 2007-07-31 07:46:58.375 212 12526.95 67.70 55310.93 88888.00 2007-07-31 07:46:58.500 212 12526.95 67.67 55310.93 88888.00 2007-07-31 07:46:58.625 212 12526.95 67.65 55310.90 88888.00 2007-07-31 07:46:58.750 212 12526.88 67.60 55310.88 88888.00 2007-07-31 07:46:58.875 212 12526.88 67.62 55310.88 88888.00 2007-07-31 07:46:59.000 212 12526.90 67.65 55310.90 88888.00 2007-07-31 07:46:59.125 212 12526.92 67.65 55310.90 88888.00 2007-07-31 07:46:59.250 212 12526.90 67.60 55310.90 88888.00 2007-07-31 07:46:59.375 212 12526.90 67.62 55310.90 88888.00 2007-07-31 07:46:59.500 212 12526.85 67.62 55310.90 88888.00 2007-07-31 07:46:59.625 212 12526.83 67.62 55310.90 88888.00 2007-07-31 07:46:59.750 212 12526.88 67.62 55310.90 88888.00 2007-07-31 07:46:59.875 212 12526.92 67.65 55310.88 88888.00 2007-07-31 07:47:00.000 212 12526.92 67.62 55310.82 88888.00 2007-07-31 07:47:00.125 212 12526.88 67.60 55310.85 88888.00 2007-07-31 07:47:00.250 212 12526.90 67.65 55310.88 88888.00 2007-07-31 07:47:00.375 212 12526.95 67.62 55310.85 88888.00 2007-07-31 07:47:00.500 212 12527.02 67.70 55310.88 88888.00 2007-07-31 07:47:00.625 212 12527.00 67.67 55310.88 88888.00 2007-07-31 07:47:00.750 212 12526.98 67.72 55310.90 88888.00 2007-07-31 07:47:00.875 212 12526.92 67.70 55310.90 88888.00 2007-07-31 07:47:01.000 212 12526.90 67.78 55310.90 88888.00 2007-07-31 07:47:01.125 212 12526.95 67.75 55310.88 88888.00 2007-07-31 07:47:01.250 212 12526.80 67.70 55310.90 88888.00 2007-07-31 07:47:01.375 212 12526.75 67.70 55310.90 88888.00 2007-07-31 07:47:01.500 212 12526.83 67.75 55310.90 88888.00 2007-07-31 07:47:01.625 212 12526.95 67.75 55310.85 88888.00 2007-07-31 07:47:01.750 212 12526.90 67.72 55310.85 88888.00 2007-07-31 07:47:01.875 212 12526.83 67.75 55310.85 88888.00 2007-07-31 07:47:02.000 212 12526.85 67.85 55310.85 88888.00 2007-07-31 07:47:02.125 212 12526.92 67.90 55310.85 88888.00 2007-07-31 07:47:02.250 212 12526.92 67.80 55310.82 88888.00 2007-07-31 07:47:02.375 212 12526.95 67.78 55310.82 88888.00 2007-07-31 07:47:02.500 212 12526.92 67.78 55310.85 88888.00 2007-07-31 07:47:02.625 212 12526.88 67.80 55310.80 88888.00 2007-07-31 07:47:02.750 212 12526.90 67.85 55310.82 88888.00 2007-07-31 07:47:02.875 212 12526.85 67.80 55310.82 88888.00 2007-07-31 07:47:03.000 212 12526.83 67.80 55310.78 88888.00 2007-07-31 07:47:03.125 212 12526.85 67.85 55310.78 88888.00 2007-07-31 07:47:03.250 212 12526.80 67.85 55310.80 88888.00 2007-07-31 07:47:03.375 212 12526.85 67.85 55310.82 88888.00 2007-07-31 07:47:03.500 212 12526.95 67.90 55310.82 88888.00 2007-07-31 07:47:03.625 212 12526.98 67.90 55310.85 88888.00 2007-07-31 07:47:03.750 212 12526.90 67.85 55310.82 88888.00 2007-07-31 07:47:03.875 212 12526.90 67.85 55310.82 88888.00 2007-07-31 07:47:04.000 212 12526.90 67.85 55310.80 88888.00 2007-07-31 07:47:04.125 212 12526.88 67.88 55310.78 88888.00 2007-07-31 07:47:04.250 212 12526.88 67.92 55310.85 88888.00 2007-07-31 07:47:04.375 212 12526.95 67.95 55310.85 88888.00 2007-07-31 07:47:04.500 212 12526.95 67.88 55310.80 88888.00 2007-07-31 07:47:04.625 212 12526.95 67.88 55310.78 88888.00 2007-07-31 07:47:04.750 212 12526.90 67.85 55310.75 88888.00 2007-07-31 07:47:04.875 212 12526.85 67.90 55310.72 88888.00 2007-07-31 07:47:05.000 212 12526.80 67.90 55310.72 88888.00 2007-07-31 07:47:05.125 212 12526.83 67.90 55310.75 88888.00 2007-07-31 07:47:05.250 212 12526.88 67.90 55310.78 88888.00 2007-07-31 07:47:05.375 212 12526.92 67.95 55310.78 88888.00 2007-07-31 07:47:05.500 212 12526.95 67.95 55310.78 88888.00 2007-07-31 07:47:05.625 212 12526.95 67.92 55310.75 88888.00 2007-07-31 07:47:05.750 212 12526.92 67.95 55310.75 88888.00 2007-07-31 07:47:05.875 212 12526.95 68.00 55310.72 88888.00 2007-07-31 07:47:06.000 212 12526.92 67.90 55310.70 88888.00 2007-07-31 07:47:06.125 212 12526.95 67.90 55310.72 88888.00 2007-07-31 07:47:06.250 212 12526.95 67.92 55310.78 88888.00 2007-07-31 07:47:06.375 212 12527.00 67.95 55310.75 88888.00 2007-07-31 07:47:06.500 212 12526.98 68.00 55310.72 88888.00 2007-07-31 07:47:06.625 212 12527.00 68.00 55310.75 88888.00 2007-07-31 07:47:06.750 212 12527.02 67.92 55310.72 88888.00 2007-07-31 07:47:06.875 212 12527.08 67.97 55310.78 88888.00 2007-07-31 07:47:07.000 212 12527.05 68.03 55310.72 88888.00 2007-07-31 07:47:07.125 212 12526.98 68.05 55310.72 88888.00 2007-07-31 07:47:07.250 212 12526.92 67.95 55310.72 88888.00 2007-07-31 07:47:07.375 212 12526.92 67.97 55310.70 88888.00 2007-07-31 07:47:07.500 212 12526.88 68.00 55310.72 88888.00 2007-07-31 07:47:07.625 212 12526.92 68.08 55310.72 88888.00 2007-07-31 07:47:07.750 212 12527.02 68.08 55310.72 88888.00 2007-07-31 07:47:07.875 212 12526.98 68.08 55310.75 88888.00 2007-07-31 07:47:08.000 212 12526.85 67.97 55310.72 88888.00 2007-07-31 07:47:08.125 212 12526.80 68.00 55310.70 88888.00 2007-07-31 07:47:08.250 212 12526.83 68.00 55310.70 88888.00 2007-07-31 07:47:08.375 212 12526.88 68.00 55310.70 88888.00 2007-07-31 07:47:08.500 212 12526.90 68.00 55310.70 88888.00 2007-07-31 07:47:08.625 212 12526.90 68.03 55310.70 88888.00 2007-07-31 07:47:08.750 212 12526.92 68.08 55310.72 88888.00 2007-07-31 07:47:08.875 212 12526.85 68.08 55310.72 88888.00 2007-07-31 07:47:09.000 212 12526.75 68.05 55310.70 88888.00 2007-07-31 07:47:09.125 212 12526.77 68.05 55310.75 88888.00 2007-07-31 07:47:09.250 212 12526.80 68.10 55310.78 88888.00 2007-07-31 07:47:09.375 212 12526.85 68.12 55310.72 88888.00 2007-07-31 07:47:09.500 212 12526.83 68.15 55310.70 88888.00 2007-07-31 07:47:09.625 212 12526.77 68.08 55310.68 88888.00 2007-07-31 07:47:09.750 212 12526.73 68.10 55310.68 88888.00 2007-07-31 07:47:09.875 212 12526.73 68.12 55310.65 88888.00 2007-07-31 07:47:10.000 212 12526.75 68.10 55310.62 88888.00 2007-07-31 07:47:10.125 212 12526.73 68.10 55310.65 88888.00 2007-07-31 07:47:10.250 212 12526.77 68.10 55310.68 88888.00 2007-07-31 07:47:10.375 212 12526.77 68.10 55310.68 88888.00 2007-07-31 07:47:10.500 212 12526.83 68.15 55310.65 88888.00 2007-07-31 07:47:10.625 212 12526.80 68.10 55310.62 88888.00 2007-07-31 07:47:10.750 212 12526.85 68.12 55310.62 88888.00 2007-07-31 07:47:10.875 212 12526.90 68.15 55310.62 88888.00 2007-07-31 07:47:11.000 212 12526.85 68.10 55310.57 88888.00 2007-07-31 07:47:11.125 212 12526.77 68.10 55310.57 88888.00 2007-07-31 07:47:11.250 212 12526.75 68.12 55310.57 88888.00 2007-07-31 07:47:11.375 212 12526.80 68.12 55310.60 88888.00 2007-07-31 07:47:11.500 212 12526.80 68.15 55310.65 88888.00 2007-07-31 07:47:11.625 212 12526.77 68.15 55310.62 88888.00 2007-07-31 07:47:11.750 212 12526.75 68.15 55310.57 88888.00 2007-07-31 07:47:11.875 212 12526.70 68.10 55310.60 88888.00 2007-07-31 07:47:12.000 212 12526.70 68.08 55310.55 88888.00 2007-07-31 07:47:12.125 212 12526.67 68.08 55310.55 88888.00 2007-07-31 07:47:12.250 212 12526.67 68.10 55310.57 88888.00 2007-07-31 07:47:12.375 212 12526.73 68.15 55310.57 88888.00 2007-07-31 07:47:12.500 212 12526.73 68.15 55310.60 88888.00 2007-07-31 07:47:12.625 212 12526.62 68.10 55310.62 88888.00 2007-07-31 07:47:12.750 212 12526.58 68.05 55310.60 88888.00 2007-07-31 07:47:12.875 212 12526.55 68.08 55310.60 88888.00 2007-07-31 07:47:13.000 212 12526.60 68.10 55310.60 88888.00 2007-07-31 07:47:13.125 212 12526.67 68.10 55310.62 88888.00 2007-07-31 07:47:13.250 212 12526.70 68.10 55310.65 88888.00 2007-07-31 07:47:13.375 212 12526.65 68.08 55310.62 88888.00 2007-07-31 07:47:13.500 212 12526.60 68.05 55310.57 88888.00 2007-07-31 07:47:13.625 212 12526.60 68.03 55310.53 88888.00 2007-07-31 07:47:13.750 212 12526.62 68.03 55310.55 88888.00 2007-07-31 07:47:13.875 212 12526.62 68.08 55310.57 88888.00 2007-07-31 07:47:14.000 212 12526.58 68.08 55310.60 88888.00 2007-07-31 07:47:14.125 212 12526.60 68.05 55310.62 88888.00 2007-07-31 07:47:14.250 212 12526.60 68.08 55310.60 88888.00 2007-07-31 07:47:14.375 212 12526.58 68.05 55310.60 88888.00 2007-07-31 07:47:14.500 212 12526.52 68.00 55310.57 88888.00 2007-07-31 07:47:14.625 212 12526.55 68.00 55310.57 88888.00 2007-07-31 07:47:14.750 212 12526.60 68.05 55310.62 88888.00 2007-07-31 07:47:14.875 212 12526.65 68.05 55310.60 88888.00 2007-07-31 07:47:15.000 212 12526.67 68.05 55310.57 88888.00 2007-07-31 07:47:15.125 212 12526.62 68.05 55310.57 88888.00 2007-07-31 07:47:15.250 212 12526.50 68.03 55310.55 88888.00 2007-07-31 07:47:15.375 212 12526.50 68.05 55310.55 88888.00 2007-07-31 07:47:15.500 212 12526.50 68.05 55310.60 88888.00 2007-07-31 07:47:15.625 212 12526.48 68.05 55310.57 88888.00 2007-07-31 07:47:15.750 212 12526.42 68.03 55310.57 88888.00 2007-07-31 07:47:15.875 212 12526.45 68.00 55310.53 88888.00 2007-07-31 07:47:16.000 212 12526.48 67.97 55310.53 88888.00 2007-07-31 07:47:16.125 212 12526.50 68.00 55310.55 88888.00 2007-07-31 07:47:16.250 212 12526.48 67.97 55310.57 88888.00 2007-07-31 07:47:16.375 212 12526.50 68.00 55310.57 88888.00 2007-07-31 07:47:16.500 212 12526.48 68.03 55310.57 88888.00 2007-07-31 07:47:16.625 212 12526.45 67.95 55310.55 88888.00 2007-07-31 07:47:16.750 212 12526.48 67.95 55310.53 88888.00 2007-07-31 07:47:16.875 212 12526.48 67.85 55310.50 88888.00 2007-07-31 07:47:17.000 212 12526.45 67.85 55310.47 88888.00 2007-07-31 07:47:17.125 212 12526.48 67.92 55310.53 88888.00 2007-07-31 07:47:17.250 212 12526.45 67.90 55310.50 88888.00 2007-07-31 07:47:17.375 212 12526.48 67.88 55310.50 88888.00 2007-07-31 07:47:17.500 212 12526.48 67.83 55310.53 88888.00 2007-07-31 07:47:17.625 212 12526.38 67.83 55310.53 88888.00 2007-07-31 07:47:17.750 212 12526.30 67.85 55310.50 88888.00 2007-07-31 07:47:17.875 212 12526.38 67.88 55310.55 88888.00 2007-07-31 07:47:18.000 212 12526.35 67.88 55310.55 88888.00 2007-07-31 07:47:18.125 212 12526.33 67.80 55310.55 88888.00 2007-07-31 07:47:18.250 212 12526.23 67.80 55310.53 88888.00 2007-07-31 07:47:18.375 212 12526.30 67.80 55310.47 88888.00 2007-07-31 07:47:18.500 212 12526.38 67.80 55310.47 88888.00 2007-07-31 07:47:18.625 212 12526.42 67.80 55310.53 88888.00 2007-07-31 07:47:18.750 212 12526.42 67.85 55310.53 88888.00 2007-07-31 07:47:18.875 212 12526.40 67.88 55310.53 88888.00 2007-07-31 07:47:19.000 212 12526.40 67.83 55310.53 88888.00 2007-07-31 07:47:19.125 212 12526.42 67.80 55310.55 88888.00 2007-07-31 07:47:19.250 212 12526.40 67.85 55310.53 88888.00 2007-07-31 07:47:19.375 212 12526.40 67.85 55310.53 88888.00 2007-07-31 07:47:19.500 212 12526.33 67.78 55310.47 88888.00 2007-07-31 07:47:19.625 212 12526.35 67.78 55310.47 88888.00 2007-07-31 07:47:19.750 212 12526.40 67.75 55310.47 88888.00 2007-07-31 07:47:19.875 212 12526.40 67.78 55310.50 88888.00 2007-07-31 07:47:20.000 212 12526.40 67.85 55310.53 88888.00 2007-07-31 07:47:20.125 212 12526.35 67.78 55310.55 88888.00 2007-07-31 07:47:20.250 212 12526.33 67.78 55310.53 88888.00 2007-07-31 07:47:20.375 212 12526.25 67.75 55310.50 88888.00 2007-07-31 07:47:20.500 212 12526.23 67.72 55310.50 88888.00 2007-07-31 07:47:20.625 212 12526.27 67.72 55310.50 88888.00 2007-07-31 07:47:20.750 212 12526.30 67.72 55310.53 88888.00 2007-07-31 07:47:20.875 212 12526.30 67.75 55310.47 88888.00 2007-07-31 07:47:21.000 212 12526.23 67.75 55310.45 88888.00 2007-07-31 07:47:21.125 212 12526.17 67.70 55310.47 88888.00 2007-07-31 07:47:21.250 212 12526.17 67.70 55310.47 88888.00 2007-07-31 07:47:21.375 212 12526.25 67.75 55310.47 88888.00 2007-07-31 07:47:21.500 212 12526.27 67.75 55310.50 88888.00 2007-07-31 07:47:21.625 212 12526.30 67.78 55310.50 88888.00 2007-07-31 07:47:21.750 212 12526.23 67.75 55310.47 88888.00 2007-07-31 07:47:21.875 212 12526.27 67.78 55310.45 88888.00 2007-07-31 07:47:22.000 212 12526.30 67.72 55310.45 88888.00 2007-07-31 07:47:22.125 212 12526.27 67.67 55310.45 88888.00 2007-07-31 07:47:22.250 212 12526.27 67.70 55310.47 88888.00 2007-07-31 07:47:22.375 212 12526.30 67.67 55310.47 88888.00 2007-07-31 07:47:22.500 212 12526.25 67.65 55310.45 88888.00 2007-07-31 07:47:22.625 212 12526.23 67.62 55310.43 88888.00 2007-07-31 07:47:22.750 212 12526.30 67.60 55310.38 88888.00 2007-07-31 07:47:22.875 212 12526.33 67.65 55310.40 88888.00 2007-07-31 07:47:23.000 212 12526.42 67.67 55310.40 88888.00 2007-07-31 07:47:23.125 212 12526.42 67.65 55310.43 88888.00 2007-07-31 07:47:23.250 212 12526.33 67.62 55310.47 88888.00 2007-07-31 07:47:23.375 212 12526.38 67.65 55310.45 88888.00 2007-07-31 07:47:23.500 212 12526.33 67.58 55310.43 88888.00 2007-07-31 07:47:23.625 212 12526.33 67.58 55310.40 88888.00 2007-07-31 07:47:23.750 212 12526.30 67.58 55310.43 88888.00 2007-07-31 07:47:23.875 212 12526.25 67.58 55310.40 88888.00 2007-07-31 07:47:24.000 212 12526.35 67.60 55310.43 88888.00 2007-07-31 07:47:24.125 212 12526.27 67.58 55310.43 88888.00 2007-07-31 07:47:24.250 212 12526.17 67.53 55310.43 88888.00 2007-07-31 07:47:24.375 212 12526.17 67.55 55310.43 88888.00 2007-07-31 07:47:24.500 212 12526.17 67.60 55310.43 88888.00 2007-07-31 07:47:24.625 212 12526.20 67.60 55310.43 88888.00 2007-07-31 07:47:24.750 212 12526.17 67.60 55310.45 88888.00 2007-07-31 07:47:24.875 212 12526.15 67.60 55310.43 88888.00 2007-07-31 07:47:25.000 212 12526.20 67.60 55310.43 88888.00 2007-07-31 07:47:25.125 212 12526.23 67.60 55310.40 88888.00 2007-07-31 07:47:25.250 212 12526.15 67.60 55310.40 88888.00 2007-07-31 07:47:25.375 212 12526.17 67.60 55310.40 88888.00 2007-07-31 07:47:25.500 212 12526.15 67.62 55310.40 88888.00 2007-07-31 07:47:25.625 212 12526.15 67.58 55310.40 88888.00 2007-07-31 07:47:25.750 212 12526.08 67.55 55310.38 88888.00 2007-07-31 07:47:25.875 212 12526.05 67.55 55310.40 88888.00 2007-07-31 07:47:26.000 212 12526.02 67.55 55310.40 88888.00 2007-07-31 07:47:26.125 212 12526.00 67.58 55310.40 88888.00 2007-07-31 07:47:26.250 212 12526.12 67.62 55310.40 88888.00 2007-07-31 07:47:26.375 212 12526.12 67.62 55310.38 88888.00 2007-07-31 07:47:26.500 212 12526.12 67.67 55310.38 88888.00 2007-07-31 07:47:26.625 212 12526.10 67.65 55310.40 88888.00 2007-07-31 07:47:26.750 212 12526.02 67.62 55310.32 88888.00 2007-07-31 07:47:26.875 212 12526.02 67.60 55310.35 88888.00 2007-07-31 07:47:27.000 212 12526.08 67.60 55310.35 88888.00 2007-07-31 07:47:27.125 212 12526.02 67.58 55310.38 88888.00 2007-07-31 07:47:27.250 212 12525.95 67.55 55310.38 88888.00 2007-07-31 07:47:27.375 212 12526.02 67.60 55310.38 88888.00 2007-07-31 07:47:27.500 212 12526.02 67.60 55310.35 88888.00 2007-07-31 07:47:27.625 212 12526.05 67.55 55310.35 88888.00 2007-07-31 07:47:27.750 212 12526.08 67.58 55310.35 88888.00 2007-07-31 07:47:27.875 212 12526.10 67.55 55310.35 88888.00 2007-07-31 07:47:28.000 212 12526.05 67.58 55310.32 88888.00 2007-07-31 07:47:28.125 212 12526.00 67.58 55310.32 88888.00 2007-07-31 07:47:28.250 212 12525.95 67.55 55310.35 88888.00 2007-07-31 07:47:28.375 212 12525.95 67.55 55310.35 88888.00 2007-07-31 07:47:28.500 212 12525.95 67.53 55310.32 88888.00 2007-07-31 07:47:28.625 212 12525.88 67.53 55310.28 88888.00 2007-07-31 07:47:28.750 212 12525.83 67.55 55310.32 88888.00 2007-07-31 07:47:28.875 212 12525.80 67.55 55310.32 88888.00 2007-07-31 07:47:29.000 212 12525.85 67.53 55310.30 88888.00 2007-07-31 07:47:29.125 212 12525.83 67.50 55310.28 88888.00 2007-07-31 07:47:29.250 212 12525.90 67.58 55310.30 88888.00 2007-07-31 07:47:29.375 212 12525.92 67.62 55310.30 88888.00 2007-07-31 07:47:29.500 212 12525.77 67.58 55310.28 88888.00 2007-07-31 07:47:29.625 212 12525.75 67.55 55310.30 88888.00 2007-07-31 07:47:29.750 212 12525.77 67.60 55310.35 88888.00 2007-07-31 07:47:29.875 212 12525.80 67.62 55310.38 88888.00 2007-07-31 07:47:30.000 212 12525.77 67.58 55310.32 88888.00 2007-07-31 07:47:30.125 212 12525.75 67.55 55310.30 88888.00 2007-07-31 07:47:30.250 212 12525.75 67.60 55310.35 88888.00 2007-07-31 07:47:30.375 212 12525.80 67.62 55310.32 88888.00 2007-07-31 07:47:30.500 212 12525.73 67.62 55310.32 88888.00 2007-07-31 07:47:30.625 212 12525.67 67.62 55310.35 88888.00 2007-07-31 07:47:30.750 212 12525.62 67.65 55310.38 88888.00 2007-07-31 07:47:30.875 212 12525.67 67.65 55310.38 88888.00 2007-07-31 07:47:31.000 212 12525.70 67.70 55310.38 88888.00 2007-07-31 07:47:31.125 212 12525.58 67.65 55310.35 88888.00 2007-07-31 07:47:31.250 212 12525.48 67.62 55310.30 88888.00 2007-07-31 07:47:31.375 212 12525.58 67.62 55310.30 88888.00 2007-07-31 07:47:31.500 212 12525.65 67.62 55310.32 88888.00 2007-07-31 07:47:31.625 212 12525.67 67.65 55310.38 88888.00 2007-07-31 07:47:31.750 212 12525.62 67.62 55310.35 88888.00 2007-07-31 07:47:31.875 212 12525.60 67.58 55310.32 88888.00 2007-07-31 07:47:32.000 212 12525.52 67.55 55310.28 88888.00 2007-07-31 07:47:32.125 212 12525.58 67.62 55310.28 88888.00 2007-07-31 07:47:32.250 212 12525.60 67.65 55310.30 88888.00 2007-07-31 07:47:32.375 212 12525.58 67.62 55310.28 88888.00 2007-07-31 07:47:32.500 212 12525.48 67.58 55310.25 88888.00 2007-07-31 07:47:32.625 212 12525.48 67.60 55310.25 88888.00 2007-07-31 07:47:32.750 212 12525.55 67.65 55310.28 88888.00 2007-07-31 07:47:32.875 212 12525.60 67.70 55310.30 88888.00 2007-07-31 07:47:33.000 212 12525.50 67.62 55310.22 88888.00 2007-07-31 07:47:33.125 212 12525.42 67.60 55310.22 88888.00 2007-07-31 07:47:33.250 212 12525.48 67.67 55310.28 88888.00 2007-07-31 07:47:33.375 212 12525.55 67.70 55310.28 88888.00 2007-07-31 07:47:33.500 212 12525.50 67.70 55310.28 88888.00 2007-07-31 07:47:33.625 212 12525.42 67.67 55310.28 88888.00 2007-07-31 07:47:33.750 212 12525.33 67.65 55310.30 88888.00 2007-07-31 07:47:33.875 212 12525.30 67.60 55310.30 88888.00 2007-07-31 07:47:34.000 212 12525.33 67.62 55310.28 88888.00 2007-07-31 07:47:34.125 212 12525.27 67.60 55310.25 88888.00 2007-07-31 07:47:34.250 212 12525.27 67.65 55310.28 88888.00 2007-07-31 07:47:34.375 212 12525.30 67.72 55310.32 88888.00 2007-07-31 07:47:34.500 212 12525.33 67.72 55310.30 88888.00 2007-07-31 07:47:34.625 212 12525.27 67.67 55310.25 88888.00 2007-07-31 07:47:34.750 212 12525.25 67.60 55310.22 88888.00 2007-07-31 07:47:34.875 212 12525.27 67.62 55310.22 88888.00 2007-07-31 07:47:35.000 212 12525.27 67.62 55310.20 88888.00 2007-07-31 07:47:35.125 212 12525.23 67.60 55310.20 88888.00 2007-07-31 07:47:35.250 212 12525.12 67.60 55310.20 88888.00 2007-07-31 07:47:35.375 212 12525.08 67.62 55310.22 88888.00 2007-07-31 07:47:35.500 212 12525.10 67.60 55310.20 88888.00 2007-07-31 07:47:35.625 212 12525.10 67.65 55310.20 88888.00 2007-07-31 07:47:35.750 212 12525.05 67.75 55310.25 88888.00 2007-07-31 07:47:35.875 212 12525.05 67.72 55310.22 88888.00 2007-07-31 07:47:36.000 212 12525.02 67.67 55310.22 88888.00 2007-07-31 07:47:36.125 212 12525.00 67.67 55310.22 88888.00 2007-07-31 07:47:36.250 212 12524.95 67.67 55310.25 88888.00 2007-07-31 07:47:36.375 212 12525.02 67.70 55310.25 88888.00 2007-07-31 07:47:36.500 212 12525.08 67.67 55310.25 88888.00 2007-07-31 07:47:36.625 212 12525.02 67.70 55310.28 88888.00 2007-07-31 07:47:36.750 212 12525.05 67.72 55310.30 88888.00 2007-07-31 07:47:36.875 212 12525.05 67.65 55310.25 88888.00 2007-07-31 07:47:37.000 212 12525.08 67.65 55310.22 88888.00 2007-07-31 07:47:37.125 212 12525.02 67.65 55310.20 88888.00 2007-07-31 07:47:37.250 212 12525.00 67.65 55310.18 88888.00 2007-07-31 07:47:37.375 212 12525.00 67.72 55310.20 88888.00 2007-07-31 07:47:37.500 212 12525.00 67.75 55310.20 88888.00 2007-07-31 07:47:37.625 212 12524.95 67.75 55310.20 88888.00 2007-07-31 07:47:37.750 212 12524.92 67.75 55310.20 88888.00 2007-07-31 07:47:37.875 212 12524.92 67.75 55310.18 88888.00 2007-07-31 07:47:38.000 212 12524.92 67.75 55310.15 88888.00 2007-07-31 07:47:38.125 212 12524.85 67.83 55310.18 88888.00 2007-07-31 07:47:38.250 212 12524.83 67.80 55310.18 88888.00 2007-07-31 07:47:38.375 212 12524.85 67.80 55310.18 88888.00 2007-07-31 07:47:38.500 212 12524.88 67.83 55310.20 88888.00 2007-07-31 07:47:38.625 212 12524.85 67.78 55310.18 88888.00 2007-07-31 07:47:38.750 212 12524.88 67.75 55310.18 88888.00 2007-07-31 07:47:38.875 212 12524.83 67.78 55310.15 88888.00 2007-07-31 07:47:39.000 212 12524.75 67.83 55310.18 88888.00 2007-07-31 07:47:39.125 212 12524.67 67.83 55310.20 88888.00 2007-07-31 07:47:39.250 212 12524.65 67.85 55310.20 88888.00 2007-07-31 07:47:39.375 212 12524.67 67.83 55310.20 88888.00 2007-07-31 07:47:39.500 212 12524.73 67.90 55310.22 88888.00 2007-07-31 07:47:39.625 212 12524.70 67.90 55310.22 88888.00 2007-07-31 07:47:39.750 212 12524.62 67.88 55310.22 88888.00 2007-07-31 07:47:39.875 212 12524.60 67.80 55310.20 88888.00 2007-07-31 07:47:40.000 212 12524.58 67.80 55310.15 88888.00 2007-07-31 07:47:40.125 212 12524.58 67.83 55310.15 88888.00 2007-07-31 07:47:40.250 212 12524.50 67.83 55310.12 88888.00 2007-07-31 07:47:40.375 212 12524.50 67.88 55310.15 88888.00 2007-07-31 07:47:40.500 212 12524.52 67.90 55310.15 88888.00 2007-07-31 07:47:40.625 212 12524.52 67.92 55310.12 88888.00 2007-07-31 07:47:40.750 212 12524.55 67.90 55310.12 88888.00 2007-07-31 07:47:40.875 212 12524.55 67.90 55310.10 88888.00 2007-07-31 07:47:41.000 212 12524.45 67.85 55310.07 88888.00 2007-07-31 07:47:41.125 212 12524.42 67.92 55310.10 88888.00 2007-07-31 07:47:41.250 212 12524.45 67.95 55310.18 88888.00 2007-07-31 07:47:41.375 212 12524.55 67.97 55310.18 88888.00 2007-07-31 07:47:41.500 212 12524.65 68.00 55310.12 88888.00 2007-07-31 07:47:41.625 212 12524.62 68.03 55310.10 88888.00 2007-07-31 07:47:41.750 212 12524.62 68.00 55310.10 88888.00 2007-07-31 07:47:41.875 212 12524.62 67.97 55310.07 88888.00 2007-07-31 07:47:42.000 212 12524.62 67.95 55310.05 88888.00 2007-07-31 07:47:42.125 212 12524.55 67.97 55310.07 88888.00 2007-07-31 07:47:42.250 212 12524.50 68.05 55310.10 88888.00 2007-07-31 07:47:42.375 212 12524.48 68.08 55310.10 88888.00 2007-07-31 07:47:42.500 212 12524.42 68.10 55310.07 88888.00 2007-07-31 07:47:42.625 212 12524.45 68.05 55310.10 88888.00 2007-07-31 07:47:42.750 212 12524.40 68.08 55310.12 88888.00 2007-07-31 07:47:42.875 212 12524.42 68.12 55310.12 88888.00 2007-07-31 07:47:43.000 212 12524.48 68.12 55310.10 88888.00 2007-07-31 07:47:43.125 212 12524.48 68.08 55310.10 88888.00 2007-07-31 07:47:43.250 212 12524.40 68.05 55310.07 88888.00 2007-07-31 07:47:43.375 212 12524.38 68.08 55310.05 88888.00 2007-07-31 07:47:43.500 212 12524.42 68.10 55310.03 88888.00 2007-07-31 07:47:43.625 212 12524.48 68.12 55310.05 88888.00 2007-07-31 07:47:43.750 212 12524.48 68.15 55310.05 88888.00 2007-07-31 07:47:43.875 212 12524.40 68.17 55310.05 88888.00 2007-07-31 07:47:44.000 212 12524.38 68.22 55310.03 88888.00 2007-07-31 07:47:44.125 212 12524.40 68.17 55310.00 88888.00 2007-07-31 07:47:44.250 212 12524.35 68.12 55310.00 88888.00 2007-07-31 07:47:44.375 212 12524.30 68.10 55309.97 88888.00 2007-07-31 07:47:44.500 212 12524.25 68.15 55310.03 88888.00 2007-07-31 07:47:44.625 212 12524.38 68.25 55310.03 88888.00 2007-07-31 07:47:44.750 212 12524.33 68.22 55310.03 88888.00 2007-07-31 07:47:44.875 212 12524.33 68.17 55310.05 88888.00 2007-07-31 07:47:45.000 212 12524.35 68.20 55310.00 88888.00 2007-07-31 07:47:45.125 212 12524.30 68.22 55309.97 88888.00 2007-07-31 07:47:45.250 212 12524.30 68.20 55309.97 88888.00 2007-07-31 07:47:45.375 212 12524.27 68.20 55309.97 88888.00 2007-07-31 07:47:45.500 212 12524.20 68.15 55309.95 88888.00 2007-07-31 07:47:45.625 212 12524.15 68.15 55309.95 88888.00 2007-07-31 07:47:45.750 212 12524.17 68.28 55309.97 88888.00 2007-07-31 07:47:45.875 212 12524.20 68.28 55310.00 88888.00 2007-07-31 07:47:46.000 212 12524.23 68.33 55309.95 88888.00 2007-07-31 07:47:46.125 212 12524.17 68.33 55309.93 88888.00 2007-07-31 07:47:46.250 212 12524.15 68.28 55309.93 88888.00 2007-07-31 07:47:46.375 212 12524.15 68.30 55309.93 88888.00 2007-07-31 07:47:46.500 212 12524.15 68.35 55309.95 88888.00 2007-07-31 07:47:46.625 212 12524.10 68.33 55309.97 88888.00 2007-07-31 07:47:46.750 212 12524.08 68.30 55309.93 88888.00 2007-07-31 07:47:46.875 212 12524.02 68.22 55309.90 88888.00 2007-07-31 07:47:47.000 212 12524.00 68.25 55309.93 88888.00 2007-07-31 07:47:47.125 212 12524.02 68.33 55309.90 88888.00 2007-07-31 07:47:47.250 212 12524.02 68.30 55309.90 88888.00 2007-07-31 07:47:47.375 212 12524.00 68.25 55309.90 88888.00 2007-07-31 07:47:47.500 212 12524.00 68.25 55309.90 88888.00 2007-07-31 07:47:47.625 212 12524.00 68.28 55309.90 88888.00 2007-07-31 07:47:47.750 212 12523.98 68.30 55309.85 88888.00 2007-07-31 07:47:47.875 212 12523.92 68.33 55309.88 88888.00 2007-07-31 07:47:48.000 212 12523.98 68.30 55309.90 88888.00 2007-07-31 07:47:48.125 212 12523.95 68.33 55309.88 88888.00 2007-07-31 07:47:48.250 212 12523.92 68.35 55309.88 88888.00 2007-07-31 07:47:48.375 212 12523.95 68.35 55309.88 88888.00 2007-07-31 07:47:48.500 212 12523.95 68.35 55309.90 88888.00 2007-07-31 07:47:48.625 212 12523.90 68.40 55309.90 88888.00 2007-07-31 07:47:48.750 212 12523.95 68.45 55309.95 88888.00 2007-07-31 07:47:48.875 212 12523.88 68.42 55309.93 88888.00 2007-07-31 07:47:49.000 212 12523.83 68.40 55309.82 88888.00 2007-07-31 07:47:49.125 212 12523.90 68.42 55309.85 88888.00 2007-07-31 07:47:49.250 212 12523.90 68.45 55309.88 88888.00 2007-07-31 07:47:49.375 212 12523.95 68.45 55309.85 88888.00 2007-07-31 07:47:49.500 212 12523.90 68.40 55309.80 88888.00 2007-07-31 07:47:49.625 212 12523.88 68.38 55309.78 88888.00 2007-07-31 07:47:49.750 212 12523.83 68.40 55309.80 88888.00 2007-07-31 07:47:49.875 212 12523.83 68.45 55309.85 88888.00 2007-07-31 07:47:50.000 212 12523.92 68.50 55309.85 88888.00 2007-07-31 07:47:50.125 212 12523.95 68.47 55309.82 88888.00 2007-07-31 07:47:50.250 212 12523.90 68.38 55309.80 88888.00 2007-07-31 07:47:50.375 212 12523.92 68.42 55309.80 88888.00 2007-07-31 07:47:50.500 212 12523.92 68.47 55309.80 88888.00 2007-07-31 07:47:50.625 212 12523.90 68.45 55309.78 88888.00 2007-07-31 07:47:50.750 212 12523.90 68.50 55309.78 88888.00 2007-07-31 07:47:50.875 212 12523.90 68.53 55309.78 88888.00 2007-07-31 07:47:51.000 212 12523.80 68.42 55309.75 88888.00 2007-07-31 07:47:51.125 212 12523.80 68.45 55309.78 88888.00 2007-07-31 07:47:51.250 212 12523.80 68.47 55309.78 88888.00 2007-07-31 07:47:51.375 212 12523.77 68.47 55309.78 88888.00 2007-07-31 07:47:51.500 212 12523.75 68.50 55309.78 88888.00 2007-07-31 07:47:51.625 212 12523.80 68.53 55309.75 88888.00 2007-07-31 07:47:51.750 212 12523.80 68.55 55309.75 88888.00 2007-07-31 07:47:51.875 212 12523.75 68.45 55309.68 88888.00 2007-07-31 07:47:52.000 212 12523.75 68.42 55309.70 88888.00 2007-07-31 07:47:52.125 212 12523.77 68.55 55309.72 88888.00 2007-07-31 07:47:52.250 212 12523.83 68.58 55309.72 88888.00 2007-07-31 07:47:52.375 212 12523.80 68.55 55309.70 88888.00 2007-07-31 07:47:52.500 212 12523.70 68.45 55309.68 88888.00 2007-07-31 07:47:52.625 212 12523.75 68.47 55309.70 88888.00 2007-07-31 07:47:52.750 212 12523.80 68.53 55309.70 88888.00 2007-07-31 07:47:52.875 212 12523.80 68.53 55309.70 88888.00 2007-07-31 07:47:53.000 212 12523.75 68.47 55309.68 88888.00 2007-07-31 07:47:53.125 212 12523.75 68.42 55309.65 88888.00 2007-07-31 07:47:53.250 212 12523.67 68.40 55309.65 88888.00 2007-07-31 07:47:53.375 212 12523.70 68.40 55309.68 88888.00 2007-07-31 07:47:53.500 212 12523.77 68.47 55309.70 88888.00 2007-07-31 07:47:53.625 212 12523.85 68.58 55309.72 88888.00 2007-07-31 07:47:53.750 212 12523.83 68.58 55309.70 88888.00 2007-07-31 07:47:53.875 212 12523.83 68.47 55309.68 88888.00 2007-07-31 07:47:54.000 212 12523.85 68.45 55309.62 88888.00 2007-07-31 07:47:54.125 212 12523.83 68.47 55309.65 88888.00 2007-07-31 07:47:54.250 212 12523.77 68.47 55309.65 88888.00 2007-07-31 07:47:54.375 212 12523.73 68.42 55309.60 88888.00 2007-07-31 07:47:54.500 212 12523.67 68.45 55309.62 88888.00 2007-07-31 07:47:54.625 212 12523.80 68.50 55309.62 88888.00 2007-07-31 07:47:54.750 212 12523.83 68.53 55309.60 88888.00 2007-07-31 07:47:54.875 212 12523.80 68.53 55309.60 88888.00 2007-07-31 07:47:55.000 212 12523.67 68.47 55309.55 88888.00 2007-07-31 07:47:55.125 212 12523.60 68.47 55309.57 88888.00 2007-07-31 07:47:55.250 212 12523.62 68.50 55309.57 88888.00 2007-07-31 07:47:55.375 212 12523.62 68.50 55309.57 88888.00 2007-07-31 07:47:55.500 212 12523.65 68.47 55309.55 88888.00 2007-07-31 07:47:55.625 212 12523.73 68.53 55309.55 88888.00 2007-07-31 07:47:55.750 212 12523.77 68.53 55309.57 88888.00 2007-07-31 07:47:55.875 212 12523.73 68.50 55309.55 88888.00 2007-07-31 07:47:56.000 212 12523.67 68.53 55309.53 88888.00 2007-07-31 07:47:56.125 212 12523.62 68.47 55309.53 88888.00 2007-07-31 07:47:56.250 212 12523.62 68.45 55309.53 88888.00 2007-07-31 07:47:56.375 212 12523.70 68.45 55309.50 88888.00 2007-07-31 07:47:56.500 212 12523.73 68.47 55309.50 88888.00 2007-07-31 07:47:56.625 212 12523.70 68.50 55309.50 88888.00 2007-07-31 07:47:56.750 212 12523.70 68.58 55309.50 88888.00 2007-07-31 07:47:56.875 212 12523.77 68.58 55309.47 88888.00 2007-07-31 07:47:57.000 212 12523.73 68.53 55309.47 88888.00 2007-07-31 07:47:57.125 212 12523.73 68.55 55309.50 88888.00 2007-07-31 07:47:57.250 212 12523.73 68.62 55309.47 88888.00 2007-07-31 07:47:57.375 212 12523.80 68.58 55309.45 88888.00 2007-07-31 07:47:57.500 212 12523.80 68.58 55309.50 88888.00 2007-07-31 07:47:57.625 212 12523.77 68.58 55309.47 88888.00 2007-07-31 07:47:57.750 212 12523.77 68.53 55309.45 88888.00 2007-07-31 07:47:57.875 212 12523.77 68.55 55309.45 88888.00 2007-07-31 07:47:58.000 212 12523.75 68.55 55309.45 88888.00 2007-07-31 07:47:58.125 212 12523.73 68.53 55309.45 88888.00 2007-07-31 07:47:58.250 212 12523.73 68.58 55309.43 88888.00 2007-07-31 07:47:58.375 212 12523.80 68.58 55309.40 88888.00 2007-07-31 07:47:58.500 212 12523.80 68.55 55309.40 88888.00 2007-07-31 07:47:58.625 212 12523.88 68.50 55309.38 88888.00 2007-07-31 07:47:58.750 212 12523.88 68.50 55309.32 88888.00 2007-07-31 07:47:58.875 212 12523.88 68.45 55309.30 88888.00 2007-07-31 07:47:59.000 212 12523.83 68.50 55309.32 88888.00 2007-07-31 07:47:59.125 212 12523.83 68.53 55309.32 88888.00 2007-07-31 07:47:59.250 212 12523.88 68.50 55309.35 88888.00 2007-07-31 07:47:59.375 212 12523.88 68.47 55309.35 88888.00 2007-07-31 07:47:59.500 212 12523.88 68.53 55309.38 88888.00 2007-07-31 07:47:59.625 212 12523.85 68.55 55309.32 88888.00 2007-07-31 07:47:59.750 212 12523.83 68.50 55309.30 88888.00 2007-07-31 07:47:59.875 212 12523.90 68.53 55309.30 88888.00 2007-07-31 07:48:00.000 212 12524.00 68.55 55309.30 88888.00 2007-07-31 07:48:00.125 212 12524.00 68.58 55309.32 88888.00 2007-07-31 07:48:00.250 212 12523.98 68.53 55309.30 88888.00 2007-07-31 07:48:00.375 212 12523.95 68.47 55309.28 88888.00 2007-07-31 07:48:00.500 212 12523.98 68.53 55309.28 88888.00 2007-07-31 07:48:00.625 212 12524.00 68.55 55309.30 88888.00 2007-07-31 07:48:00.750 212 12524.00 68.47 55309.28 88888.00 2007-07-31 07:48:00.875 212 12524.00 68.50 55309.30 88888.00 2007-07-31 07:48:01.000 212 12524.00 68.58 55309.28 88888.00 2007-07-31 07:48:01.125 212 12524.08 68.60 55309.28 88888.00 2007-07-31 07:48:01.250 212 12524.10 68.55 55309.22 88888.00 2007-07-31 07:48:01.375 212 12524.10 68.58 55309.22 88888.00 2007-07-31 07:48:01.500 212 12524.12 68.58 55309.20 88888.00 2007-07-31 07:48:01.625 212 12524.10 68.58 55309.20 88888.00 2007-07-31 07:48:01.750 212 12524.12 68.58 55309.20 88888.00 2007-07-31 07:48:01.875 212 12524.15 68.55 55309.20 88888.00 2007-07-31 07:48:02.000 212 12524.25 68.53 55309.20 88888.00 2007-07-31 07:48:02.125 212 12524.25 68.55 55309.20 88888.00 2007-07-31 07:48:02.250 212 12524.17 68.50 55309.18 88888.00 2007-07-31 07:48:02.375 212 12524.20 68.50 55309.15 88888.00 2007-07-31 07:48:02.500 212 12524.23 68.53 55309.15 88888.00 2007-07-31 07:48:02.625 212 12524.25 68.58 55309.15 88888.00 2007-07-31 07:48:02.750 212 12524.33 68.55 55309.15 88888.00 2007-07-31 07:48:02.875 212 12524.35 68.50 55309.15 88888.00 2007-07-31 07:48:03.000 212 12524.30 68.42 55309.07 88888.00 2007-07-31 07:48:03.125 212 12524.23 68.42 55309.07 88888.00 2007-07-31 07:48:03.250 212 12524.20 68.38 55309.07 88888.00 2007-07-31 07:48:03.375 212 12524.25 68.35 55309.07 88888.00 2007-07-31 07:48:03.500 212 12524.25 68.38 55309.07 88888.00 2007-07-31 07:48:03.625 212 12524.30 68.45 55309.12 88888.00 2007-07-31 07:48:03.750 212 12524.25 68.50 55309.12 88888.00 2007-07-31 07:48:03.875 212 12524.25 68.47 55309.07 88888.00 2007-07-31 07:48:04.000 212 12524.23 68.40 55309.05 88888.00 2007-07-31 07:48:04.125 212 12524.23 68.35 55309.03 88888.00 2007-07-31 07:48:04.250 212 12524.23 68.33 55309.00 88888.00 2007-07-31 07:48:04.375 212 12524.27 68.33 55309.00 88888.00 2007-07-31 07:48:04.500 212 12524.40 68.40 55309.03 88888.00 2007-07-31 07:48:04.625 212 12524.45 68.38 55308.97 88888.00 2007-07-31 07:48:04.750 212 12524.45 68.38 55308.95 88888.00 2007-07-31 07:48:04.875 212 12524.35 68.35 55308.95 88888.00 2007-07-31 07:48:05.000 212 12524.35 68.25 55308.93 88888.00 2007-07-31 07:48:05.125 212 12524.45 68.25 55308.95 88888.00 2007-07-31 07:48:05.250 212 12524.40 68.22 55308.93 88888.00 2007-07-31 07:48:05.375 212 12524.42 68.22 55308.90 88888.00 2007-07-31 07:48:05.500 212 12524.42 68.22 55308.90 88888.00 2007-07-31 07:48:05.625 212 12524.42 68.17 55308.90 88888.00 2007-07-31 07:48:05.750 212 12524.45 68.12 55308.90 88888.00 2007-07-31 07:48:05.875 212 12524.50 68.15 55308.88 88888.00 2007-07-31 07:48:06.000 212 12524.48 68.17 55308.88 88888.00 2007-07-31 07:48:06.125 212 12524.48 68.12 55308.88 88888.00 2007-07-31 07:48:06.250 212 12524.48 68.10 55308.90 88888.00 2007-07-31 07:48:06.375 212 12524.55 68.08 55308.88 88888.00 2007-07-31 07:48:06.500 212 12524.52 68.08 55308.90 88888.00 2007-07-31 07:48:06.625 212 12524.48 68.12 55308.93 88888.00 2007-07-31 07:48:06.750 212 12524.45 68.12 55308.93 88888.00 2007-07-31 07:48:06.875 212 12524.48 68.08 55308.90 88888.00 2007-07-31 07:48:07.000 212 12524.45 68.08 55308.88 88888.00 2007-07-31 07:48:07.125 212 12524.58 68.05 55308.90 88888.00 2007-07-31 07:48:07.250 212 12524.60 68.03 55308.90 88888.00 2007-07-31 07:48:07.375 212 12524.65 67.97 55308.88 88888.00 2007-07-31 07:48:07.500 212 12524.62 67.90 55308.85 88888.00 2007-07-31 07:48:07.625 212 12524.65 67.95 55308.85 88888.00 2007-07-31 07:48:07.750 212 12524.58 67.97 55308.85 88888.00 2007-07-31 07:48:07.875 212 12524.62 67.92 55308.82 88888.00 2007-07-31 07:48:08.000 212 12524.62 67.88 55308.80 88888.00 2007-07-31 07:48:08.125 212 12524.58 67.85 55308.82 88888.00 2007-07-31 07:48:08.250 212 12524.60 67.83 55308.82 88888.00 2007-07-31 07:48:08.375 212 12524.62 67.80 55308.80 88888.00 2007-07-31 07:48:08.500 212 12524.62 67.72 55308.80 88888.00 2007-07-31 07:48:08.625 212 12524.62 67.67 55308.78 88888.00 2007-07-31 07:48:08.750 212 12524.65 67.65 55308.75 88888.00 2007-07-31 07:48:08.875 212 12524.73 67.75 55308.78 88888.00 2007-07-31 07:48:09.000 212 12524.70 67.72 55308.78 88888.00 2007-07-31 07:48:09.125 212 12524.65 67.65 55308.78 88888.00 2007-07-31 07:48:09.250 212 12524.67 67.65 55308.78 88888.00 2007-07-31 07:48:09.375 212 12524.70 67.60 55308.75 88888.00 2007-07-31 07:48:09.500 212 12524.62 67.58 55308.70 88888.00 2007-07-31 07:48:09.625 212 12524.67 67.58 55308.70 88888.00 2007-07-31 07:48:09.750 212 12524.75 67.55 55308.68 88888.00 2007-07-31 07:48:09.875 212 12524.80 67.55 55308.70 88888.00 2007-07-31 07:48:10.000 212 12524.75 67.45 55308.68 88888.00 2007-07-31 07:48:10.125 212 12524.77 67.40 55308.70 88888.00 2007-07-31 07:48:10.250 212 12524.73 67.38 55308.68 88888.00 2007-07-31 07:48:10.375 212 12524.73 67.42 55308.68 88888.00 2007-07-31 07:48:10.500 212 12524.70 67.38 55308.68 88888.00 2007-07-31 07:48:10.625 212 12524.73 67.35 55308.65 88888.00 2007-07-31 07:48:10.750 212 12524.77 67.33 55308.65 88888.00 2007-07-31 07:48:10.875 212 12524.83 67.30 55308.65 88888.00 2007-07-31 07:48:11.000 212 12524.88 67.28 55308.65 88888.00 2007-07-31 07:48:11.125 212 12524.85 67.22 55308.62 88888.00 2007-07-31 07:48:11.250 212 12524.77 67.20 55308.62 88888.00 2007-07-31 07:48:11.375 212 12524.85 67.17 55308.62 88888.00 2007-07-31 07:48:11.500 212 12524.85 67.15 55308.62 88888.00 2007-07-31 07:48:11.625 212 12524.92 67.15 55308.62 88888.00 2007-07-31 07:48:11.750 212 12524.90 67.15 55308.60 88888.00 2007-07-31 07:48:11.875 212 12524.92 67.10 55308.60 88888.00 2007-07-31 07:48:12.000 212 12524.88 67.05 55308.57 88888.00 2007-07-31 07:48:12.125 212 12524.90 67.05 55308.57 88888.00 2007-07-31 07:48:12.250 212 12524.90 67.00 55308.55 88888.00 2007-07-31 07:48:12.375 212 12524.92 66.97 55308.55 88888.00 2007-07-31 07:48:12.500 212 12524.88 67.00 55308.57 88888.00 2007-07-31 07:48:12.625 212 12524.88 67.03 55308.57 88888.00 2007-07-31 07:48:12.750 212 12524.90 67.00 55308.57 88888.00 2007-07-31 07:48:12.875 212 12524.92 66.92 55308.55 88888.00 2007-07-31 07:48:13.000 212 12524.90 66.90 55308.55 88888.00 2007-07-31 07:48:13.125 212 12524.95 66.85 55308.57 88888.00 2007-07-31 07:48:13.250 212 12524.88 66.83 55308.57 88888.00 2007-07-31 07:48:13.375 212 12524.88 66.80 55308.55 88888.00 2007-07-31 07:48:13.500 212 12524.85 66.75 55308.47 88888.00 2007-07-31 07:48:13.625 212 12524.92 66.75 55308.47 88888.00 2007-07-31 07:48:13.750 212 12525.05 66.83 55308.50 88888.00 2007-07-31 07:48:13.875 212 12525.05 66.83 55308.53 88888.00 2007-07-31 07:48:14.000 212 12525.02 66.70 55308.50 88888.00 2007-07-31 07:48:14.125 212 12525.02 66.62 55308.47 88888.00 2007-07-31 07:48:14.250 212 12524.98 66.67 55308.47 88888.00 2007-07-31 07:48:14.375 212 12524.98 66.65 55308.45 88888.00 2007-07-31 07:48:14.500 212 12525.05 66.58 55308.43 88888.00 2007-07-31 07:48:14.625 212 12525.10 66.55 55308.43 88888.00 2007-07-31 07:48:14.750 212 12525.00 66.53 55308.40 88888.00 2007-07-31 07:48:14.875 212 12525.00 66.53 55308.43 88888.00 2007-07-31 07:48:15.000 212 12525.08 66.53 55308.43 88888.00 2007-07-31 07:48:15.125 212 12525.10 66.50 55308.40 88888.00 2007-07-31 07:48:15.250 212 12525.10 66.50 55308.43 88888.00 2007-07-31 07:48:15.375 212 12525.23 66.50 55308.40 88888.00 2007-07-31 07:48:15.500 212 12525.17 66.42 55308.38 88888.00 2007-07-31 07:48:15.625 212 12525.12 66.40 55308.38 88888.00 2007-07-31 07:48:15.750 212 12525.08 66.35 55308.38 88888.00 2007-07-31 07:48:15.875 212 12525.02 66.28 55308.38 88888.00 2007-07-31 07:48:16.000 212 12525.08 66.28 55308.38 88888.00 2007-07-31 07:48:16.125 212 12525.15 66.33 55308.40 88888.00 2007-07-31 07:48:16.250 212 12525.12 66.33 55308.40 88888.00 2007-07-31 07:48:16.375 212 12525.12 66.30 55308.43 88888.00 2007-07-31 07:48:16.500 212 12525.05 66.28 55308.40 88888.00 2007-07-31 07:48:16.625 212 12525.08 66.25 55308.38 88888.00 2007-07-31 07:48:16.750 212 12525.12 66.25 55308.35 88888.00 2007-07-31 07:48:16.875 212 12525.10 66.17 55308.32 88888.00 2007-07-31 07:48:17.000 212 12525.08 66.17 55308.32 88888.00 2007-07-31 07:48:17.125 212 12525.08 66.17 55308.32 88888.00 2007-07-31 07:48:17.250 212 12525.08 66.08 55308.30 88888.00 2007-07-31 07:48:17.375 212 12525.15 66.05 55308.30 88888.00 2007-07-31 07:48:17.500 212 12525.17 66.08 55308.32 88888.00 2007-07-31 07:48:17.625 212 12525.17 66.08 55308.32 88888.00 2007-07-31 07:48:17.750 212 12525.17 66.10 55308.32 88888.00 2007-07-31 07:48:17.875 212 12525.25 66.03 55308.30 88888.00 2007-07-31 07:48:18.000 212 12525.23 65.95 55308.28 88888.00 2007-07-31 07:48:18.125 212 12525.15 65.92 55308.25 88888.00 2007-07-31 07:48:18.250 212 12525.15 65.92 55308.25 88888.00 2007-07-31 07:48:18.375 212 12525.17 65.97 55308.28 88888.00 2007-07-31 07:48:18.500 212 12525.23 65.97 55308.30 88888.00 2007-07-31 07:48:18.625 212 12525.25 65.90 55308.28 88888.00 2007-07-31 07:48:18.750 212 12525.25 65.88 55308.30 88888.00 2007-07-31 07:48:18.875 212 12525.23 65.85 55308.30 88888.00 2007-07-31 07:48:19.000 212 12525.30 65.90 55308.32 88888.00 2007-07-31 07:48:19.125 212 12525.35 65.88 55308.32 88888.00 2007-07-31 07:48:19.250 212 12525.25 65.80 55308.25 88888.00 2007-07-31 07:48:19.375 212 12525.25 65.75 55308.22 88888.00 2007-07-31 07:48:19.500 212 12525.27 65.75 55308.22 88888.00 2007-07-31 07:48:19.625 212 12525.27 65.70 55308.22 88888.00 2007-07-31 07:48:19.750 212 12525.33 65.75 55308.22 88888.00 2007-07-31 07:48:19.875 212 12525.33 65.72 55308.20 88888.00 2007-07-31 07:48:20.000 212 12525.30 65.70 55308.18 88888.00 2007-07-31 07:48:20.125 212 12525.30 65.65 55308.18 88888.00 2007-07-31 07:48:20.250 212 12525.25 65.62 55308.18 88888.00 2007-07-31 07:48:20.375 212 12525.25 65.62 55308.18 88888.00 2007-07-31 07:48:20.500 212 12525.15 65.65 55308.18 88888.00 2007-07-31 07:48:20.625 212 12525.15 65.60 55308.20 88888.00 2007-07-31 07:48:20.750 212 12525.23 65.65 55308.20 88888.00 2007-07-31 07:48:20.875 212 12525.23 65.62 55308.18 88888.00 2007-07-31 07:48:21.000 212 12525.20 65.62 55308.15 88888.00 2007-07-31 07:48:21.125 212 12525.27 65.62 55308.18 88888.00 2007-07-31 07:48:21.250 212 12525.20 65.45 55308.15 88888.00 2007-07-31 07:48:21.375 212 12525.25 65.45 55308.18 88888.00 2007-07-31 07:48:21.500 212 12525.23 65.45 55308.18 88888.00 2007-07-31 07:48:21.625 212 12525.23 65.47 55308.18 88888.00 2007-07-31 07:48:21.750 212 12525.23 65.45 55308.15 88888.00 2007-07-31 07:48:21.875 212 12525.25 65.42 55308.12 88888.00 2007-07-31 07:48:22.000 212 12525.27 65.38 55308.15 88888.00 2007-07-31 07:48:22.125 212 12525.23 65.38 55308.12 88888.00 2007-07-31 07:48:22.250 212 12525.23 65.38 55308.12 88888.00 2007-07-31 07:48:22.375 212 12525.33 65.38 55308.12 88888.00 2007-07-31 07:48:22.500 212 12525.27 65.35 55308.10 88888.00 2007-07-31 07:48:22.625 212 12525.20 65.33 55308.07 88888.00 2007-07-31 07:48:22.750 212 12525.20 65.30 55308.05 88888.00 2007-07-31 07:48:22.875 212 12525.27 65.28 55308.00 88888.00 2007-07-31 07:48:23.000 212 12525.25 65.30 55308.00 88888.00 2007-07-31 07:48:23.125 212 12525.27 65.28 55308.03 88888.00 2007-07-31 07:48:23.250 212 12525.30 65.22 55308.00 88888.00 2007-07-31 07:48:23.375 212 12525.23 65.20 55308.00 88888.00 2007-07-31 07:48:23.500 212 12525.25 65.22 55308.00 88888.00 2007-07-31 07:48:23.625 212 12525.23 65.22 55308.03 88888.00 2007-07-31 07:48:23.750 212 12525.25 65.20 55308.00 88888.00 2007-07-31 07:48:23.875 212 12525.27 65.22 55307.97 88888.00 2007-07-31 07:48:24.000 212 12525.27 65.17 55308.00 88888.00 2007-07-31 07:48:24.125 212 12525.27 65.08 55307.97 88888.00 2007-07-31 07:48:24.250 212 12525.27 65.12 55308.00 88888.00 2007-07-31 07:48:24.375 212 12525.30 65.17 55308.00 88888.00 2007-07-31 07:48:24.500 212 12525.27 65.17 55307.97 88888.00 2007-07-31 07:48:24.625 212 12525.23 65.15 55307.95 88888.00 2007-07-31 07:48:24.750 212 12525.15 65.12 55307.97 88888.00 2007-07-31 07:48:24.875 212 12525.10 65.10 55307.97 88888.00 2007-07-31 07:48:25.000 212 12525.15 65.12 55307.97 88888.00 2007-07-31 07:48:25.125 212 12525.20 65.12 55307.97 88888.00 2007-07-31 07:48:25.250 212 12525.20 65.10 55307.95 88888.00 2007-07-31 07:48:25.375 212 12525.30 65.15 55307.97 88888.00 2007-07-31 07:48:25.500 212 12525.30 65.20 55307.97 88888.00 2007-07-31 07:48:25.625 212 12525.25 65.15 55307.95 88888.00 2007-07-31 07:48:25.750 212 12525.20 65.10 55307.93 88888.00 2007-07-31 07:48:25.875 212 12525.20 65.08 55307.95 88888.00 2007-07-31 07:48:26.000 212 12525.25 65.15 55307.93 88888.00 2007-07-31 07:48:26.125 212 12525.25 65.12 55307.93 88888.00 2007-07-31 07:48:26.250 212 12525.23 65.05 55307.95 88888.00 2007-07-31 07:48:26.375 212 12525.20 65.05 55307.90 88888.00 2007-07-31 07:48:26.500 212 12525.23 65.05 55307.90 88888.00 2007-07-31 07:48:26.625 212 12525.17 65.05 55307.90 88888.00 2007-07-31 07:48:26.750 212 12525.17 65.08 55307.93 88888.00 2007-07-31 07:48:26.875 212 12525.25 65.05 55307.90 88888.00 2007-07-31 07:48:27.000 212 12525.27 65.00 55307.85 88888.00 2007-07-31 07:48:27.125 212 12525.20 64.95 55307.85 88888.00 2007-07-31 07:48:27.250 212 12525.20 64.97 55307.82 88888.00 2007-07-31 07:48:27.375 212 12525.23 64.97 55307.82 88888.00 2007-07-31 07:48:27.500 212 12525.23 64.95 55307.85 88888.00 2007-07-31 07:48:27.625 212 12525.25 64.97 55307.85 88888.00 2007-07-31 07:48:27.750 212 12525.33 65.03 55307.88 88888.00 2007-07-31 07:48:27.875 212 12525.35 65.00 55307.88 88888.00 2007-07-31 07:48:28.000 212 12525.33 65.05 55307.88 88888.00 2007-07-31 07:48:28.125 212 12525.38 65.05 55307.88 88888.00 2007-07-31 07:48:28.250 212 12525.30 65.03 55307.85 88888.00 2007-07-31 07:48:28.375 212 12525.35 65.03 55307.85 88888.00 2007-07-31 07:48:28.500 212 12525.30 65.03 55307.82 88888.00 2007-07-31 07:48:28.625 212 12525.25 64.97 55307.80 88888.00 2007-07-31 07:48:28.750 212 12525.20 64.95 55307.78 88888.00 2007-07-31 07:48:28.875 212 12525.25 64.95 55307.75 88888.00 2007-07-31 07:48:29.000 212 12525.27 64.95 55307.72 88888.00 2007-07-31 07:48:29.125 212 12525.23 64.95 55307.75 88888.00 2007-07-31 07:48:29.250 212 12525.17 64.95 55307.78 88888.00 2007-07-31 07:48:29.375 212 12525.27 65.05 55307.80 88888.00 2007-07-31 07:48:29.500 212 12525.25 65.03 55307.78 88888.00 2007-07-31 07:48:29.625 212 12525.27 64.95 55307.75 88888.00 2007-07-31 07:48:29.750 212 12525.23 64.95 55307.72 88888.00 2007-07-31 07:48:29.875 212 12525.17 64.92 55307.75 88888.00 2007-07-31 07:48:30.000 212 12525.17 64.95 55307.72 88888.00 2007-07-31 07:48:30.125 212 12525.17 64.92 55307.75 88888.00 2007-07-31 07:48:30.250 212 12525.12 64.95 55307.72 88888.00 2007-07-31 07:48:30.375 212 12525.10 64.95 55307.70 88888.00 2007-07-31 07:48:30.500 212 12525.05 64.95 55307.72 88888.00 2007-07-31 07:48:30.625 212 12525.17 65.00 55307.70 88888.00 2007-07-31 07:48:30.750 212 12525.25 65.05 55307.75 88888.00 2007-07-31 07:48:30.875 212 12525.20 65.08 55307.78 88888.00 2007-07-31 07:48:31.000 212 12525.15 65.03 55307.75 88888.00 2007-07-31 07:48:31.125 212 12525.10 65.00 55307.72 88888.00 2007-07-31 07:48:31.250 212 12525.10 65.03 55307.72 88888.00 2007-07-31 07:48:31.375 212 12525.17 65.05 55307.75 88888.00 2007-07-31 07:48:31.500 212 12525.12 65.03 55307.75 88888.00 2007-07-31 07:48:31.625 212 12525.08 65.08 55307.75 88888.00 2007-07-31 07:48:31.750 212 12525.08 65.05 55307.70 88888.00 2007-07-31 07:48:31.875 212 12525.08 64.97 55307.70 88888.00 2007-07-31 07:48:32.000 212 12525.10 65.00 55307.68 88888.00 2007-07-31 07:48:32.125 212 12525.15 65.05 55307.70 88888.00 2007-07-31 07:48:32.250 212 12525.12 65.05 55307.70 88888.00 2007-07-31 07:48:32.375 212 12525.02 65.00 55307.68 88888.00 2007-07-31 07:48:32.500 212 12525.00 64.95 55307.68 88888.00 2007-07-31 07:48:32.625 212 12525.02 64.95 55307.68 88888.00 2007-07-31 07:48:32.750 212 12525.00 65.05 55307.65 88888.00 2007-07-31 07:48:32.875 212 12525.00 65.00 55307.68 88888.00 2007-07-31 07:48:33.000 212 12525.05 65.05 55307.65 88888.00 2007-07-31 07:48:33.125 212 12525.10 65.08 55307.65 88888.00 2007-07-31 07:48:33.250 212 12525.02 65.03 55307.65 88888.00 2007-07-31 07:48:33.375 212 12525.00 65.03 55307.65 88888.00 2007-07-31 07:48:33.500 212 12525.00 65.08 55307.60 88888.00 2007-07-31 07:48:33.625 212 12525.02 65.10 55307.60 88888.00 2007-07-31 07:48:33.750 212 12524.98 65.10 55307.65 88888.00 2007-07-31 07:48:33.875 212 12524.92 65.10 55307.65 88888.00 2007-07-31 07:48:34.000 212 12524.92 65.12 55307.62 88888.00 2007-07-31 07:48:34.125 212 12524.95 65.15 55307.62 88888.00 2007-07-31 07:48:34.250 212 12524.95 65.12 55307.68 88888.00 2007-07-31 07:48:34.375 212 12525.02 65.12 55307.68 88888.00 2007-07-31 07:48:34.500 212 12525.00 65.15 55307.65 88888.00 2007-07-31 07:48:34.625 212 12524.95 65.12 55307.60 88888.00 2007-07-31 07:48:34.750 212 12524.95 65.12 55307.57 88888.00 2007-07-31 07:48:34.875 212 12524.95 65.15 55307.57 88888.00 2007-07-31 07:48:35.000 212 12524.98 65.17 55307.55 88888.00 2007-07-31 07:48:35.125 212 12524.95 65.20 55307.57 88888.00 2007-07-31 07:48:35.250 212 12524.88 65.17 55307.57 88888.00 2007-07-31 07:48:35.375 212 12524.88 65.15 55307.55 88888.00 2007-07-31 07:48:35.500 212 12524.92 65.20 55307.55 88888.00 2007-07-31 07:48:35.625 212 12524.90 65.12 55307.55 88888.00 2007-07-31 07:48:35.750 212 12524.92 65.10 55307.57 88888.00 2007-07-31 07:48:35.875 212 12524.98 65.17 55307.57 88888.00 2007-07-31 07:48:36.000 212 12524.98 65.17 55307.55 88888.00 2007-07-31 07:48:36.125 212 12524.90 65.17 55307.55 88888.00 2007-07-31 07:48:36.250 212 12524.85 65.20 55307.55 88888.00 2007-07-31 07:48:36.375 212 12524.85 65.25 55307.57 88888.00 2007-07-31 07:48:36.500 212 12524.85 65.28 55307.60 88888.00 2007-07-31 07:48:36.625 212 12524.80 65.22 55307.57 88888.00 2007-07-31 07:48:36.750 212 12524.77 65.20 55307.57 88888.00 2007-07-31 07:48:36.875 212 12524.83 65.28 55307.60 88888.00 2007-07-31 07:48:37.000 212 12524.88 65.33 55307.62 88888.00 2007-07-31 07:48:37.125 212 12524.90 65.33 55307.62 88888.00 2007-07-31 07:48:37.250 212 12524.83 65.30 55307.60 88888.00 2007-07-31 07:48:37.375 212 12524.80 65.33 55307.60 88888.00 2007-07-31 07:48:37.500 212 12524.75 65.35 55307.60 88888.00 2007-07-31 07:48:37.625 212 12524.75 65.38 55307.60 88888.00 2007-07-31 07:48:37.750 212 12524.75 65.40 55307.62 88888.00 2007-07-31 07:48:37.875 212 12524.70 65.40 55307.57 88888.00 2007-07-31 07:48:38.000 212 12524.62 65.38 55307.53 88888.00 2007-07-31 07:48:38.125 212 12524.65 65.38 55307.55 88888.00 2007-07-31 07:48:38.250 212 12524.70 65.38 55307.55 88888.00 2007-07-31 07:48:38.375 212 12524.73 65.40 55307.57 88888.00 2007-07-31 07:48:38.500 212 12524.77 65.45 55307.60 88888.00 2007-07-31 07:48:38.625 212 12524.77 65.45 55307.57 88888.00 2007-07-31 07:48:38.750 212 12524.75 65.47 55307.60 88888.00 2007-07-31 07:48:38.875 212 12524.73 65.47 55307.60 88888.00 2007-07-31 07:48:39.000 212 12524.65 65.45 55307.53 88888.00 2007-07-31 07:48:39.125 212 12524.58 65.45 55307.53 88888.00 2007-07-31 07:48:39.250 212 12524.50 65.40 55307.53 88888.00 2007-07-31 07:48:39.375 212 12524.52 65.33 55307.50 88888.00 2007-07-31 07:48:39.500 212 12524.60 65.38 55307.53 88888.00 2007-07-31 07:48:39.625 212 12524.67 65.53 55307.57 88888.00 2007-07-31 07:48:39.750 212 12524.62 65.58 55307.57 88888.00 2007-07-31 07:48:39.875 212 12524.58 65.55 55307.53 88888.00 2007-07-31 07:48:40.000 212 12524.50 65.47 55307.50 88888.00 2007-07-31 07:48:40.125 212 12524.42 65.55 55307.50 88888.00 2007-07-31 07:48:40.250 212 12524.42 65.55 55307.53 88888.00 2007-07-31 07:48:40.375 212 12524.52 65.53 55307.53 88888.00 2007-07-31 07:48:40.500 212 12524.50 65.50 55307.47 88888.00 2007-07-31 07:48:40.625 212 12524.40 65.47 55307.47 88888.00 2007-07-31 07:48:40.750 212 12524.33 65.47 55307.45 88888.00 2007-07-31 07:48:40.875 212 12524.40 65.53 55307.47 88888.00 2007-07-31 07:48:41.000 212 12524.42 65.58 55307.47 88888.00 2007-07-31 07:48:41.125 212 12524.35 65.55 55307.47 88888.00 2007-07-31 07:48:41.250 212 12524.30 65.50 55307.47 88888.00 2007-07-31 07:48:41.375 212 12524.40 65.55 55307.47 88888.00 2007-07-31 07:48:41.500 212 12524.40 65.55 55307.45 88888.00 2007-07-31 07:48:41.625 212 12524.38 65.58 55307.45 88888.00 2007-07-31 07:48:41.750 212 12524.27 65.55 55307.45 88888.00 2007-07-31 07:48:41.875 212 12524.23 65.50 55307.45 88888.00 2007-07-31 07:48:42.000 212 12524.23 65.58 55307.45 88888.00 2007-07-31 07:48:42.125 212 12524.25 65.65 55307.47 88888.00 2007-07-31 07:48:42.250 212 12524.30 65.70 55307.47 88888.00 2007-07-31 07:48:42.375 212 12524.23 65.67 55307.43 88888.00 2007-07-31 07:48:42.500 212 12524.23 65.65 55307.45 88888.00 2007-07-31 07:48:42.625 212 12524.30 65.67 55307.50 88888.00 2007-07-31 07:48:42.750 212 12524.25 65.70 55307.53 88888.00 2007-07-31 07:48:42.875 212 12524.17 65.67 55307.50 88888.00 2007-07-31 07:48:43.000 212 12524.17 65.67 55307.47 88888.00 2007-07-31 07:48:43.125 212 12524.25 65.70 55307.50 88888.00 2007-07-31 07:48:43.250 212 12524.20 65.72 55307.55 88888.00 2007-07-31 07:48:43.375 212 12524.17 65.78 55307.53 88888.00 2007-07-31 07:48:43.500 212 12524.10 65.78 55307.50 88888.00 2007-07-31 07:48:43.625 212 12524.15 65.72 55307.45 88888.00 2007-07-31 07:48:43.750 212 12524.23 65.70 55307.43 88888.00 2007-07-31 07:48:43.875 212 12524.25 65.67 55307.43 88888.00 2007-07-31 07:48:44.000 212 12524.23 65.70 55307.45 88888.00 2007-07-31 07:48:44.125 212 12524.12 65.70 55307.45 88888.00 2007-07-31 07:48:44.250 212 12524.02 65.70 55307.47 88888.00 2007-07-31 07:48:44.375 212 12524.02 65.75 55307.43 88888.00 2007-07-31 07:48:44.500 212 12524.02 65.80 55307.43 88888.00 2007-07-31 07:48:44.625 212 12524.15 65.80 55307.43 88888.00 2007-07-31 07:48:44.750 212 12524.15 65.78 55307.45 88888.00 2007-07-31 07:48:44.875 212 12524.12 65.78 55307.45 88888.00 2007-07-31 07:48:45.000 212 12524.12 65.78 55307.43 88888.00 2007-07-31 07:48:45.125 212 12524.10 65.75 55307.40 88888.00 2007-07-31 07:48:45.250 212 12524.08 65.78 55307.43 88888.00 2007-07-31 07:48:45.375 212 12524.08 65.85 55307.45 88888.00 2007-07-31 07:48:45.500 212 12524.08 65.85 55307.40 88888.00 2007-07-31 07:48:45.625 212 12524.05 65.85 55307.43 88888.00 2007-07-31 07:48:45.750 212 12524.10 65.85 55307.43 88888.00 2007-07-31 07:48:45.875 212 12524.15 65.88 55307.45 88888.00 2007-07-31 07:48:46.000 212 12524.05 65.80 55307.40 88888.00 2007-07-31 07:48:46.125 212 12523.95 65.83 55307.40 88888.00 2007-07-31 07:48:46.250 212 12523.98 65.92 55307.43 88888.00 2007-07-31 07:48:46.375 212 12524.02 65.85 55307.38 88888.00 2007-07-31 07:48:46.500 212 12523.98 65.80 55307.32 88888.00 2007-07-31 07:48:46.625 212 12523.98 65.85 55307.35 88888.00 2007-07-31 07:48:46.750 212 12524.05 65.88 55307.38 88888.00 2007-07-31 07:48:46.875 212 12524.05 65.88 55307.35 88888.00 2007-07-31 07:48:47.000 212 12524.05 65.90 55307.35 88888.00 2007-07-31 07:48:47.125 212 12524.05 65.88 55307.35 88888.00 2007-07-31 07:48:47.250 212 12524.02 65.92 55307.38 88888.00 2007-07-31 07:48:47.375 212 12524.05 66.03 55307.40 88888.00 2007-07-31 07:48:47.500 212 12523.98 65.97 55307.38 88888.00 2007-07-31 07:48:47.625 212 12523.95 65.92 55307.32 88888.00 2007-07-31 07:48:47.750 212 12524.08 65.97 55307.32 88888.00 2007-07-31 07:48:47.875 212 12524.23 66.03 55307.35 88888.00 2007-07-31 07:48:48.000 212 12524.17 66.00 55307.32 88888.00 2007-07-31 07:48:48.125 212 12524.08 66.00 55307.32 88888.00 2007-07-31 07:48:48.250 212 12524.02 65.97 55307.35 88888.00 2007-07-31 07:48:48.375 212 12524.00 66.00 55307.30 88888.00 2007-07-31 07:48:48.500 212 12524.00 66.08 55307.30 88888.00 2007-07-31 07:48:48.625 212 12524.08 66.05 55307.32 88888.00 2007-07-31 07:48:48.750 212 12524.10 66.08 55307.35 88888.00 2007-07-31 07:48:48.875 212 12524.12 66.12 55307.35 88888.00 2007-07-31 07:48:49.000 212 12524.15 66.08 55307.28 88888.00 2007-07-31 07:48:49.125 212 12524.10 66.10 55307.30 88888.00 2007-07-31 07:48:49.250 212 12523.95 66.10 55307.28 88888.00 2007-07-31 07:48:49.375 212 12524.00 66.17 55307.25 88888.00 2007-07-31 07:48:49.500 212 12523.98 66.15 55307.25 88888.00 2007-07-31 07:48:49.625 212 12523.98 66.12 55307.22 88888.00 2007-07-31 07:48:49.750 212 12524.02 66.15 55307.22 88888.00 2007-07-31 07:48:49.875 212 12524.10 66.15 55307.20 88888.00 2007-07-31 07:48:50.000 212 12524.12 66.15 55307.20 88888.00 2007-07-31 07:48:50.125 212 12524.08 66.20 55307.20 88888.00 2007-07-31 07:48:50.250 212 12524.08 66.15 55307.22 88888.00 2007-07-31 07:48:50.375 212 12524.12 66.17 55307.25 88888.00 2007-07-31 07:48:50.500 212 12524.12 66.20 55307.22 88888.00 2007-07-31 07:48:50.625 212 12524.12 66.20 55307.20 88888.00 2007-07-31 07:48:50.750 212 12524.12 66.25 55307.20 88888.00 2007-07-31 07:48:50.875 212 12524.12 66.25 55307.18 88888.00 2007-07-31 07:48:51.000 212 12524.12 66.30 55307.20 88888.00 2007-07-31 07:48:51.125 212 12524.20 66.28 55307.20 88888.00 2007-07-31 07:48:51.250 212 12524.20 66.22 55307.20 88888.00 2007-07-31 07:48:51.375 212 12524.17 66.25 55307.20 88888.00 2007-07-31 07:48:51.500 212 12524.17 66.25 55307.18 88888.00 2007-07-31 07:48:51.625 212 12524.17 66.30 55307.15 88888.00 2007-07-31 07:48:51.750 212 12524.20 66.33 55307.18 88888.00 2007-07-31 07:48:51.875 212 12524.12 66.22 55307.15 88888.00 2007-07-31 07:48:52.000 212 12524.17 66.20 55307.12 88888.00 2007-07-31 07:48:52.125 212 12524.20 66.22 55307.12 88888.00 2007-07-31 07:48:52.250 212 12524.25 66.20 55307.12 88888.00 2007-07-31 07:48:52.375 212 12524.30 66.25 55307.10 88888.00 2007-07-31 07:48:52.500 212 12524.35 66.28 55307.10 88888.00 2007-07-31 07:48:52.625 212 12524.30 66.30 55307.10 88888.00 2007-07-31 07:48:52.750 212 12524.17 66.28 55307.07 88888.00 2007-07-31 07:48:52.875 212 12524.20 66.33 55307.05 88888.00 2007-07-31 07:48:53.000 212 12524.33 66.33 55307.05 88888.00 2007-07-31 07:48:53.125 212 12524.42 66.35 55307.07 88888.00 2007-07-31 07:48:53.250 212 12524.33 66.25 55307.05 88888.00 2007-07-31 07:48:53.375 212 12524.30 66.28 55307.05 88888.00 2007-07-31 07:48:53.500 212 12524.35 66.33 55307.05 88888.00 2007-07-31 07:48:53.625 212 12524.38 66.38 55307.05 88888.00 2007-07-31 07:48:53.750 212 12524.38 66.40 55307.07 88888.00 2007-07-31 07:48:53.875 212 12524.40 66.38 55307.05 88888.00 2007-07-31 07:48:54.000 212 12524.40 66.38 55307.07 88888.00 2007-07-31 07:48:54.125 212 12524.48 66.42 55307.10 88888.00 2007-07-31 07:48:54.250 212 12524.42 66.45 55307.10 88888.00 2007-07-31 07:48:54.375 212 12524.40 66.45 55307.07 88888.00 2007-07-31 07:48:54.500 212 12524.40 66.42 55307.05 88888.00 2007-07-31 07:48:54.625 212 12524.38 66.40 55307.07 88888.00 2007-07-31 07:48:54.750 212 12524.40 66.45 55307.07 88888.00 2007-07-31 07:48:54.875 212 12524.35 66.47 55307.05 88888.00 2007-07-31 07:48:55.000 212 12524.33 66.47 55307.03 88888.00 2007-07-31 07:48:55.125 212 12524.35 66.50 55307.03 88888.00 2007-07-31 07:48:55.250 212 12524.33 66.53 55307.03 88888.00 2007-07-31 07:48:55.375 212 12524.42 66.53 55307.03 88888.00 2007-07-31 07:48:55.500 212 12524.45 66.60 55307.05 88888.00 2007-07-31 07:48:55.625 212 12524.40 66.58 55307.00 88888.00 2007-07-31 07:48:55.750 212 12524.30 66.58 55307.00 88888.00 2007-07-31 07:48:55.875 212 12524.38 66.60 55307.00 88888.00 2007-07-31 07:48:56.000 212 12524.48 66.62 55306.97 88888.00 2007-07-31 07:48:56.125 212 12524.50 66.62 55307.00 88888.00 2007-07-31 07:48:56.250 212 12524.48 66.60 55306.97 88888.00 2007-07-31 07:48:56.375 212 12524.45 66.65 55306.95 88888.00 2007-07-31 07:48:56.500 212 12524.42 66.62 55306.93 88888.00 2007-07-31 07:48:56.625 212 12524.50 66.67 55306.97 88888.00 2007-07-31 07:48:56.750 212 12524.60 66.70 55307.00 88888.00 2007-07-31 07:48:56.875 212 12524.65 66.70 55307.03 88888.00 2007-07-31 07:48:57.000 212 12524.65 66.67 55306.97 88888.00 2007-07-31 07:48:57.125 212 12524.60 66.70 55306.95 88888.00 2007-07-31 07:48:57.250 212 12524.52 66.72 55306.97 88888.00 2007-07-31 07:48:57.375 212 12524.67 66.78 55306.95 88888.00 2007-07-31 07:48:57.500 212 12524.67 66.80 55306.95 88888.00 2007-07-31 07:48:57.625 212 12524.73 66.85 55306.95 88888.00 2007-07-31 07:48:57.750 212 12524.77 66.80 55306.95 88888.00 2007-07-31 07:48:57.875 212 12524.77 66.80 55306.93 88888.00 2007-07-31 07:48:58.000 212 12524.77 66.83 55306.90 88888.00 2007-07-31 07:48:58.125 212 12524.75 66.78 55306.88 88888.00 2007-07-31 07:48:58.250 212 12524.70 66.78 55306.90 88888.00 2007-07-31 07:48:58.375 212 12524.77 66.83 55306.90 88888.00 2007-07-31 07:48:58.500 212 12524.77 66.88 55306.88 88888.00 2007-07-31 07:48:58.625 212 12524.65 66.80 55306.82 88888.00 2007-07-31 07:48:58.750 212 12524.55 66.80 55306.82 88888.00 2007-07-31 07:48:58.875 212 12524.52 66.85 55306.85 88888.00 2007-07-31 07:48:59.000 212 12524.62 66.92 55306.85 88888.00 2007-07-31 07:48:59.125 212 12524.65 66.92 55306.93 88888.00 2007-07-31 07:48:59.250 212 12524.67 66.92 55306.88 88888.00 2007-07-31 07:48:59.375 212 12524.70 66.90 55306.85 88888.00 2007-07-31 07:48:59.500 212 12524.65 66.90 55306.85 88888.00 2007-07-31 07:48:59.625 212 12524.67 66.95 55306.82 88888.00 2007-07-31 07:48:59.750 212 12524.62 67.00 55306.80 88888.00 2007-07-31 07:48:59.875 212 12524.52 66.97 55306.82 88888.00 2007-07-31 07:49:00.000 212 12524.58 66.97 55306.82 88888.00 2007-07-31 07:49:00.125 212 12524.62 67.00 55306.82 88888.00 2007-07-31 07:49:00.250 212 12524.62 67.00 55306.80 88888.00 2007-07-31 07:49:00.375 212 12524.73 67.08 55306.80 88888.00 2007-07-31 07:49:00.500 212 12524.70 67.10 55306.78 88888.00 2007-07-31 07:49:00.625 212 12524.67 67.10 55306.80 88888.00 2007-07-31 07:49:00.750 212 12524.65 67.12 55306.82 88888.00 2007-07-31 07:49:00.875 212 12524.67 67.17 55306.85 88888.00 2007-07-31 07:49:01.000 212 12524.73 67.20 55306.82 88888.00 2007-07-31 07:49:01.125 212 12524.67 67.22 55306.80 88888.00 2007-07-31 07:49:01.250 212 12524.60 67.12 55306.82 88888.00 2007-07-31 07:49:01.375 212 12524.60 67.15 55306.82 88888.00 2007-07-31 07:49:01.500 212 12524.67 67.22 55306.88 88888.00 2007-07-31 07:49:01.625 212 12524.73 67.25 55306.82 88888.00 2007-07-31 07:49:01.750 212 12524.70 67.28 55306.82 88888.00 2007-07-31 07:49:01.875 212 12524.67 67.28 55306.82 88888.00 2007-07-31 07:49:02.000 212 12524.70 67.28 55306.80 88888.00 2007-07-31 07:49:02.125 212 12524.70 67.28 55306.80 88888.00 2007-07-31 07:49:02.250 212 12524.67 67.25 55306.78 88888.00 2007-07-31 07:49:02.375 212 12524.65 67.20 55306.75 88888.00 2007-07-31 07:49:02.500 212 12524.65 67.20 55306.72 88888.00 2007-07-31 07:49:02.625 212 12524.70 67.30 55306.75 88888.00 2007-07-31 07:49:02.750 212 12524.73 67.35 55306.80 88888.00 2007-07-31 07:49:02.875 212 12524.83 67.35 55306.80 88888.00 2007-07-31 07:49:03.000 212 12524.73 67.28 55306.78 88888.00 2007-07-31 07:49:03.125 212 12524.58 67.30 55306.78 88888.00 2007-07-31 07:49:03.250 212 12524.58 67.35 55306.80 88888.00 2007-07-31 07:49:03.375 212 12524.75 67.45 55306.80 88888.00 2007-07-31 07:49:03.500 212 12524.75 67.45 55306.75 88888.00 2007-07-31 07:49:03.625 212 12524.70 67.42 55306.75 88888.00 2007-07-31 07:49:03.750 212 12524.65 67.40 55306.75 88888.00 2007-07-31 07:49:03.875 212 12524.67 67.47 55306.78 88888.00 2007-07-31 07:49:04.000 212 12524.75 67.50 55306.78 88888.00 2007-07-31 07:49:04.125 212 12524.70 67.50 55306.78 88888.00 2007-07-31 07:49:04.250 212 12524.73 67.45 55306.78 88888.00 2007-07-31 07:49:04.375 212 12524.67 67.42 55306.78 88888.00 2007-07-31 07:49:04.500 212 12524.65 67.47 55306.75 88888.00 2007-07-31 07:49:04.625 212 12524.62 67.50 55306.75 88888.00 2007-07-31 07:49:04.750 212 12524.58 67.45 55306.70 88888.00 2007-07-31 07:49:04.875 212 12524.55 67.47 55306.70 88888.00 2007-07-31 07:49:05.000 212 12524.65 67.47 55306.70 88888.00 2007-07-31 07:49:05.125 212 12524.67 67.50 55306.70 88888.00 2007-07-31 07:49:05.250 212 12524.58 67.53 55306.70 88888.00 2007-07-31 07:49:05.375 212 12524.65 67.58 55306.70 88888.00 2007-07-31 07:49:05.500 212 12524.70 67.58 55306.68 88888.00 2007-07-31 07:49:05.625 212 12524.62 67.55 55306.65 88888.00 2007-07-31 07:49:05.750 212 12524.60 67.58 55306.68 88888.00 2007-07-31 07:49:05.875 212 12524.58 67.60 55306.68 88888.00 2007-07-31 07:49:06.000 212 12524.60 67.60 55306.68 88888.00 2007-07-31 07:49:06.125 212 12524.62 67.60 55306.68 88888.00 2007-07-31 07:49:06.250 212 12524.60 67.62 55306.70 88888.00 2007-07-31 07:49:06.375 212 12524.62 67.67 55306.68 88888.00 2007-07-31 07:49:06.500 212 12524.67 67.75 55306.68 88888.00 2007-07-31 07:49:06.625 212 12524.70 67.75 55306.70 88888.00 2007-07-31 07:49:06.750 212 12524.73 67.75 55306.72 88888.00 2007-07-31 07:49:06.875 212 12524.70 67.80 55306.72 88888.00 2007-07-31 07:49:07.000 212 12524.70 67.80 55306.72 88888.00 2007-07-31 07:49:07.125 212 12524.67 67.83 55306.70 88888.00 2007-07-31 07:49:07.250 212 12524.67 67.80 55306.68 88888.00 2007-07-31 07:49:07.375 212 12524.65 67.83 55306.68 88888.00 2007-07-31 07:49:07.500 212 12524.65 67.85 55306.65 88888.00 2007-07-31 07:49:07.625 212 12524.58 67.85 55306.65 88888.00 2007-07-31 07:49:07.750 212 12524.60 67.85 55306.65 88888.00 2007-07-31 07:49:07.875 212 12524.65 67.90 55306.70 88888.00 2007-07-31 07:49:08.000 212 12524.75 67.97 55306.70 88888.00 2007-07-31 07:49:08.125 212 12524.73 67.97 55306.70 88888.00 2007-07-31 07:49:08.250 212 12524.67 67.92 55306.70 88888.00 2007-07-31 07:49:08.375 212 12524.73 67.95 55306.70 88888.00 2007-07-31 07:49:08.500 212 12524.73 67.95 55306.70 88888.00 2007-07-31 07:49:08.625 212 12524.75 67.97 55306.68 88888.00 2007-07-31 07:49:08.750 212 12524.67 67.97 55306.68 88888.00 2007-07-31 07:49:08.875 212 12524.65 68.00 55306.65 88888.00 2007-07-31 07:49:09.000 212 12524.62 68.03 55306.62 88888.00 2007-07-31 07:49:09.125 212 12524.67 68.05 55306.62 88888.00 2007-07-31 07:49:09.250 212 12524.70 68.00 55306.60 88888.00 2007-07-31 07:49:09.375 212 12524.73 68.03 55306.62 88888.00 2007-07-31 07:49:09.500 212 12524.73 68.03 55306.62 88888.00 2007-07-31 07:49:09.625 212 12524.73 68.08 55306.62 88888.00 2007-07-31 07:49:09.750 212 12524.73 68.10 55306.65 88888.00 2007-07-31 07:49:09.875 212 12524.75 68.08 55306.65 88888.00 2007-07-31 07:49:10.000 212 12524.80 68.08 55306.60 88888.00 2007-07-31 07:49:10.125 212 12524.80 68.12 55306.65 88888.00 2007-07-31 07:49:10.250 212 12524.80 68.15 55306.65 88888.00 2007-07-31 07:49:10.375 212 12524.83 68.12 55306.62 88888.00 2007-07-31 07:49:10.500 212 12524.77 68.12 55306.60 88888.00 2007-07-31 07:49:10.625 212 12524.75 68.12 55306.62 88888.00 2007-07-31 07:49:10.750 212 12524.80 68.15 55306.60 88888.00 2007-07-31 07:49:10.875 212 12524.80 68.15 55306.57 88888.00 2007-07-31 07:49:11.000 212 12524.77 68.17 55306.57 88888.00 2007-07-31 07:49:11.125 212 12524.80 68.17 55306.60 88888.00 2007-07-31 07:49:11.250 212 12524.80 68.20 55306.62 88888.00 2007-07-31 07:49:11.375 212 12524.80 68.22 55306.60 88888.00 2007-07-31 07:49:11.500 212 12524.73 68.20 55306.60 88888.00 2007-07-31 07:49:11.625 212 12524.75 68.25 55306.60 88888.00 2007-07-31 07:49:11.750 212 12524.83 68.28 55306.60 88888.00 2007-07-31 07:49:11.875 212 12524.85 68.28 55306.57 88888.00 2007-07-31 07:49:12.000 212 12524.88 68.33 55306.57 88888.00 2007-07-31 07:49:12.125 212 12524.90 68.38 55306.57 88888.00 2007-07-31 07:49:12.250 212 12524.92 68.30 55306.57 88888.00 2007-07-31 07:49:12.375 212 12524.95 68.28 55306.57 88888.00 2007-07-31 07:49:12.500 212 12524.98 68.33 55306.57 88888.00 2007-07-31 07:49:12.625 212 12524.95 68.35 55306.62 88888.00 2007-07-31 07:49:12.750 212 12525.00 68.40 55306.60 88888.00 2007-07-31 07:49:12.875 212 12524.98 68.40 55306.60 88888.00 2007-07-31 07:49:13.000 212 12524.95 68.38 55306.60 88888.00 2007-07-31 07:49:13.125 212 12524.95 68.35 55306.55 88888.00 2007-07-31 07:49:13.250 212 12524.95 68.38 55306.55 88888.00 2007-07-31 07:49:13.375 212 12525.02 68.45 55306.57 88888.00 2007-07-31 07:49:13.500 212 12525.05 68.47 55306.55 88888.00 2007-07-31 07:49:13.625 212 12524.98 68.45 55306.53 88888.00 2007-07-31 07:49:13.750 212 12524.98 68.50 55306.55 88888.00 2007-07-31 07:49:13.875 212 12524.92 68.50 55306.55 88888.00 2007-07-31 07:49:14.000 212 12524.85 68.50 55306.55 88888.00 2007-07-31 07:49:14.125 212 12524.83 68.53 55306.53 88888.00 2007-07-31 07:49:14.250 212 12524.85 68.50 55306.60 88888.00 2007-07-31 07:49:14.375 212 12524.92 68.53 55306.57 88888.00 2007-07-31 07:49:14.500 212 12525.00 68.62 55306.55 88888.00 2007-07-31 07:49:14.625 212 12525.08 68.62 55306.55 88888.00 2007-07-31 07:49:14.750 212 12525.08 68.60 55306.55 88888.00 2007-07-31 07:49:14.875 212 12525.02 68.62 55306.55 88888.00 2007-07-31 07:49:15.000 212 12525.00 68.60 55306.55 88888.00 2007-07-31 07:49:15.125 212 12524.92 68.55 55306.50 88888.00 2007-07-31 07:49:15.250 212 12524.92 68.60 55306.53 88888.00 2007-07-31 07:49:15.375 212 12525.02 68.70 55306.60 88888.00 2007-07-31 07:49:15.500 212 12525.00 68.67 55306.55 88888.00 2007-07-31 07:49:15.625 212 12524.92 68.60 55306.50 88888.00 2007-07-31 07:49:15.750 212 12524.98 68.62 55306.50 88888.00 2007-07-31 07:49:15.875 212 12525.02 68.65 55306.53 88888.00 2007-07-31 07:49:16.000 212 12525.08 68.67 55306.50 88888.00 2007-07-31 07:49:16.125 212 12525.12 68.65 55306.50 88888.00 2007-07-31 07:49:16.250 212 12525.12 68.65 55306.53 88888.00 2007-07-31 07:49:16.375 212 12525.15 68.75 55306.55 88888.00 2007-07-31 07:49:16.500 212 12525.10 68.72 55306.50 88888.00 2007-07-31 07:49:16.625 212 12525.05 68.70 55306.50 88888.00 2007-07-31 07:49:16.750 212 12525.05 68.65 55306.47 88888.00 2007-07-31 07:49:16.875 212 12525.02 68.67 55306.45 88888.00 2007-07-31 07:49:17.000 212 12525.02 68.70 55306.43 88888.00 2007-07-31 07:49:17.125 212 12525.00 68.70 55306.45 88888.00 2007-07-31 07:49:17.250 212 12525.00 68.65 55306.45 88888.00 2007-07-31 07:49:17.375 212 12525.02 68.67 55306.47 88888.00 2007-07-31 07:49:17.500 212 12525.10 68.72 55306.50 88888.00 2007-07-31 07:49:17.625 212 12525.12 68.72 55306.50 88888.00 2007-07-31 07:49:17.750 212 12525.08 68.70 55306.47 88888.00 2007-07-31 07:49:17.875 212 12525.02 68.75 55306.47 88888.00 2007-07-31 07:49:18.000 212 12525.08 68.75 55306.45 88888.00 2007-07-31 07:49:18.125 212 12525.08 68.72 55306.43 88888.00 2007-07-31 07:49:18.250 212 12525.10 68.70 55306.43 88888.00 2007-07-31 07:49:18.375 212 12525.17 68.75 55306.43 88888.00 2007-07-31 07:49:18.500 212 12525.12 68.85 55306.45 88888.00 2007-07-31 07:49:18.625 212 12525.15 68.80 55306.47 88888.00 2007-07-31 07:49:18.750 212 12525.17 68.78 55306.47 88888.00 2007-07-31 07:49:18.875 212 12525.20 68.80 55306.47 88888.00 2007-07-31 07:49:19.000 212 12525.23 68.83 55306.50 88888.00 2007-07-31 07:49:19.125 212 12525.15 68.85 55306.45 88888.00 2007-07-31 07:49:19.250 212 12525.08 68.83 55306.45 88888.00 2007-07-31 07:49:19.375 212 12525.12 68.83 55306.45 88888.00 2007-07-31 07:49:19.500 212 12525.15 68.83 55306.47 88888.00 2007-07-31 07:49:19.625 212 12525.17 68.88 55306.47 88888.00 2007-07-31 07:49:19.750 212 12525.17 68.83 55306.43 88888.00 2007-07-31 07:49:19.875 212 12525.12 68.78 55306.40 88888.00 2007-07-31 07:49:20.000 212 12525.20 68.80 55306.43 88888.00 2007-07-31 07:49:20.125 212 12525.12 68.83 55306.43 88888.00 2007-07-31 07:49:20.250 212 12525.08 68.83 55306.43 88888.00 2007-07-31 07:49:20.375 212 12525.12 68.83 55306.40 88888.00 2007-07-31 07:49:20.500 212 12525.23 68.85 55306.43 88888.00 2007-07-31 07:49:20.625 212 12525.27 68.85 55306.43 88888.00 2007-07-31 07:49:20.750 212 12525.20 68.83 55306.38 88888.00 2007-07-31 07:49:20.875 212 12525.12 68.75 55306.43 88888.00 2007-07-31 07:49:21.000 212 12525.17 68.78 55306.43 88888.00 2007-07-31 07:49:21.125 212 12525.27 68.83 55306.43 88888.00 2007-07-31 07:49:21.250 212 12525.27 68.80 55306.43 88888.00 2007-07-31 07:49:21.375 212 12525.23 68.78 55306.43 88888.00 2007-07-31 07:49:21.500 212 12525.23 68.78 55306.43 88888.00 2007-07-31 07:49:21.625 212 12525.27 68.78 55306.40 88888.00 2007-07-31 07:49:21.750 212 12525.35 68.78 55306.40 88888.00 2007-07-31 07:49:21.875 212 12525.38 68.83 55306.38 88888.00 2007-07-31 07:49:22.000 212 12525.30 68.88 55306.40 88888.00 2007-07-31 07:49:22.125 212 12525.33 68.88 55306.43 88888.00 2007-07-31 07:49:22.250 212 12525.40 68.85 55306.40 88888.00 2007-07-31 07:49:22.375 212 12525.45 68.85 55306.40 88888.00 2007-07-31 07:49:22.500 212 12525.42 68.85 55306.38 88888.00 2007-07-31 07:49:22.625 212 12525.35 68.83 55306.38 88888.00 2007-07-31 07:49:22.750 212 12525.33 68.83 55306.38 88888.00 2007-07-31 07:49:22.875 212 12525.33 68.83 55306.38 88888.00 2007-07-31 07:49:23.000 212 12525.33 68.80 55306.35 88888.00 2007-07-31 07:49:23.125 212 12525.30 68.72 55306.32 88888.00 2007-07-31 07:49:23.250 212 12525.30 68.70 55306.35 88888.00 2007-07-31 07:49:23.375 212 12525.35 68.72 55306.35 88888.00 2007-07-31 07:49:23.500 212 12525.30 68.72 55306.38 88888.00 2007-07-31 07:49:23.625 212 12525.30 68.75 55306.43 88888.00 2007-07-31 07:49:23.750 212 12525.30 68.70 55306.40 88888.00 2007-07-31 07:49:23.875 212 12525.35 68.75 55306.40 88888.00 2007-07-31 07:49:24.000 212 12525.35 68.70 55306.38 88888.00 2007-07-31 07:49:24.125 212 12525.33 68.70 55306.38 88888.00 2007-07-31 07:49:24.250 212 12525.35 68.70 55306.40 88888.00 2007-07-31 07:49:24.375 212 12525.42 68.72 55306.43 88888.00 2007-07-31 07:49:24.500 212 12525.33 68.67 55306.40 88888.00 2007-07-31 07:49:24.625 212 12525.25 68.70 55306.38 88888.00 2007-07-31 07:49:24.750 212 12525.27 68.75 55306.38 88888.00 2007-07-31 07:49:24.875 212 12525.30 68.78 55306.40 88888.00 2007-07-31 07:49:25.000 212 12525.30 68.72 55306.40 88888.00 2007-07-31 07:49:25.125 212 12525.38 68.75 55306.40 88888.00 2007-07-31 07:49:25.250 212 12525.42 68.70 55306.40 88888.00 2007-07-31 07:49:25.375 212 12525.52 68.70 55306.40 88888.00 2007-07-31 07:49:25.500 212 12525.50 68.75 55306.40 88888.00 2007-07-31 07:49:25.625 212 12525.45 68.75 55306.38 88888.00 2007-07-31 07:49:25.750 212 12525.40 68.75 55306.38 88888.00 2007-07-31 07:49:25.875 212 12525.42 68.72 55306.35 88888.00 2007-07-31 07:49:26.000 212 12525.45 68.72 55306.38 88888.00 2007-07-31 07:49:26.125 212 12525.45 68.75 55306.40 88888.00 2007-07-31 07:49:26.250 212 12525.38 68.78 55306.43 88888.00 2007-07-31 07:49:26.375 212 12525.40 68.78 55306.40 88888.00 2007-07-31 07:49:26.500 212 12525.38 68.75 55306.38 88888.00 2007-07-31 07:49:26.625 212 12525.35 68.75 55306.38 88888.00 2007-07-31 07:49:26.750 212 12525.40 68.78 55306.40 88888.00 2007-07-31 07:49:26.875 212 12525.40 68.75 55306.40 88888.00 2007-07-31 07:49:27.000 212 12525.42 68.80 55306.35 88888.00 2007-07-31 07:49:27.125 212 12525.50 68.83 55306.38 88888.00 2007-07-31 07:49:27.250 212 12525.50 68.75 55306.38 88888.00 2007-07-31 07:49:27.375 212 12525.42 68.75 55306.38 88888.00 2007-07-31 07:49:27.500 212 12525.40 68.80 55306.40 88888.00 2007-07-31 07:49:27.625 212 12525.42 68.75 55306.38 88888.00 2007-07-31 07:49:27.750 212 12525.35 68.67 55306.38 88888.00 2007-07-31 07:49:27.875 212 12525.35 68.75 55306.38 88888.00 2007-07-31 07:49:28.000 212 12525.35 68.72 55306.35 88888.00 2007-07-31 07:49:28.125 212 12525.42 68.75 55306.35 88888.00 2007-07-31 07:49:28.250 212 12525.38 68.72 55306.38 88888.00 2007-07-31 07:49:28.375 212 12525.42 68.75 55306.35 88888.00 2007-07-31 07:49:28.500 212 12525.55 68.78 55306.35 88888.00 2007-07-31 07:49:28.625 212 12525.52 68.75 55306.35 88888.00 2007-07-31 07:49:28.750 212 12525.45 68.72 55306.32 88888.00 2007-07-31 07:49:28.875 212 12525.48 68.72 55306.30 88888.00 2007-07-31 07:49:29.000 212 12525.55 68.75 55306.28 88888.00 2007-07-31 07:49:29.125 212 12525.48 68.67 55306.32 88888.00 2007-07-31 07:49:29.250 212 12525.42 68.67 55306.35 88888.00 2007-07-31 07:49:29.375 212 12525.52 68.72 55306.32 88888.00 2007-07-31 07:49:29.500 212 12525.48 68.65 55306.32 88888.00 2007-07-31 07:49:29.625 212 12525.45 68.62 55306.30 88888.00 2007-07-31 07:49:29.750 212 12525.50 68.72 55306.32 88888.00 2007-07-31 07:49:29.875 212 12525.52 68.75 55306.35 88888.00 2007-07-31 07:49:30.000 212 12525.50 68.65 55306.30 88888.00 2007-07-31 07:49:30.125 212 12525.55 68.65 55306.32 88888.00 2007-07-31 07:49:30.250 212 12525.52 68.70 55306.32 88888.00 2007-07-31 07:49:30.375 212 12525.42 68.65 55306.30 88888.00 2007-07-31 07:49:30.500 212 12525.45 68.70 55306.30 88888.00 2007-07-31 07:49:30.625 212 12525.40 68.67 55306.30 88888.00 2007-07-31 07:49:30.750 212 12525.40 68.67 55306.30 88888.00 2007-07-31 07:49:30.875 212 12525.40 68.62 55306.30 88888.00 2007-07-31 07:49:31.000 212 12525.40 68.62 55306.28 88888.00 2007-07-31 07:49:31.125 212 12525.45 68.62 55306.28 88888.00 2007-07-31 07:49:31.250 212 12525.50 68.65 55306.28 88888.00 2007-07-31 07:49:31.375 212 12525.48 68.62 55306.28 88888.00 2007-07-31 07:49:31.500 212 12525.48 68.65 55306.32 88888.00 2007-07-31 07:49:31.625 212 12525.52 68.62 55306.28 88888.00 2007-07-31 07:49:31.750 212 12525.45 68.60 55306.25 88888.00 2007-07-31 07:49:31.875 212 12525.42 68.60 55306.22 88888.00 2007-07-31 07:49:32.000 212 12525.40 68.62 55306.25 88888.00 2007-07-31 07:49:32.125 212 12525.42 68.65 55306.22 88888.00 2007-07-31 07:49:32.250 212 12525.38 68.65 55306.28 88888.00 2007-07-31 07:49:32.375 212 12525.35 68.65 55306.25 88888.00 2007-07-31 07:49:32.500 212 12525.35 68.67 55306.25 88888.00 2007-07-31 07:49:32.625 212 12525.38 68.67 55306.25 88888.00 2007-07-31 07:49:32.750 212 12525.35 68.62 55306.28 88888.00 2007-07-31 07:49:32.875 212 12525.40 68.65 55306.25 88888.00 2007-07-31 07:49:33.000 212 12525.42 68.67 55306.28 88888.00 2007-07-31 07:49:33.125 212 12525.40 68.72 55306.32 88888.00 2007-07-31 07:49:33.250 212 12525.33 68.65 55306.30 88888.00 2007-07-31 07:49:33.375 212 12525.38 68.62 55306.25 88888.00 2007-07-31 07:49:33.500 212 12525.38 68.55 55306.25 88888.00 2007-07-31 07:49:33.625 212 12525.40 68.58 55306.25 88888.00 2007-07-31 07:49:33.750 212 12525.42 68.55 55306.25 88888.00 2007-07-31 07:49:33.875 212 12525.38 68.60 55306.28 88888.00 2007-07-31 07:49:34.000 212 12525.38 68.65 55306.28 88888.00 2007-07-31 07:49:34.125 212 12525.33 68.62 55306.25 88888.00 2007-07-31 07:49:34.250 212 12525.30 68.60 55306.28 88888.00 2007-07-31 07:49:34.375 212 12525.35 68.58 55306.25 88888.00 2007-07-31 07:49:34.500 212 12525.30 68.50 55306.22 88888.00 2007-07-31 07:49:34.625 212 12525.30 68.53 55306.20 88888.00 2007-07-31 07:49:34.750 212 12525.35 68.53 55306.20 88888.00 2007-07-31 07:49:34.875 212 12525.38 68.53 55306.20 88888.00 2007-07-31 07:49:35.000 212 12525.33 68.50 55306.18 88888.00 2007-07-31 07:49:35.125 212 12525.25 68.53 55306.22 88888.00 2007-07-31 07:49:35.250 212 12525.27 68.53 55306.25 88888.00 2007-07-31 07:49:35.375 212 12525.30 68.50 55306.18 88888.00 2007-07-31 07:49:35.500 212 12525.27 68.45 55306.20 88888.00 2007-07-31 07:49:35.625 212 12525.25 68.47 55306.22 88888.00 2007-07-31 07:49:35.750 212 12525.27 68.47 55306.25 88888.00 2007-07-31 07:49:35.875 212 12525.27 68.50 55306.25 88888.00 2007-07-31 07:49:36.000 212 12525.25 68.45 55306.20 88888.00 2007-07-31 07:49:36.125 212 12525.25 68.42 55306.22 88888.00 2007-07-31 07:49:36.250 212 12525.30 68.45 55306.25 88888.00 2007-07-31 07:49:36.375 212 12525.33 68.50 55306.28 88888.00 2007-07-31 07:49:36.500 212 12525.33 68.45 55306.25 88888.00 2007-07-31 07:49:36.625 212 12525.33 68.42 55306.25 88888.00 2007-07-31 07:49:36.750 212 12525.27 68.45 55306.25 88888.00 2007-07-31 07:49:36.875 212 12525.30 68.50 55306.22 88888.00 2007-07-31 07:49:37.000 212 12525.35 68.53 55306.25 88888.00 2007-07-31 07:49:37.125 212 12525.35 68.50 55306.22 88888.00 2007-07-31 07:49:37.250 212 12525.33 68.42 55306.22 88888.00 2007-07-31 07:49:37.375 212 12525.25 68.40 55306.22 88888.00 2007-07-31 07:49:37.500 212 12525.17 68.40 55306.22 88888.00 2007-07-31 07:49:37.625 212 12525.27 68.35 55306.22 88888.00 2007-07-31 07:49:37.750 212 12525.40 68.38 55306.25 88888.00 2007-07-31 07:49:37.875 212 12525.48 68.42 55306.22 88888.00 2007-07-31 07:49:38.000 212 12525.35 68.42 55306.25 88888.00 2007-07-31 07:49:38.125 212 12525.30 68.38 55306.28 88888.00 2007-07-31 07:49:38.250 212 12525.30 68.35 55306.28 88888.00 2007-07-31 07:49:38.375 212 12525.30 68.35 55306.25 88888.00 2007-07-31 07:49:38.500 212 12525.35 68.30 55306.22 88888.00 2007-07-31 07:49:38.625 212 12525.33 68.30 55306.20 88888.00 2007-07-31 07:49:38.750 212 12525.27 68.33 55306.20 88888.00 2007-07-31 07:49:38.875 212 12525.30 68.33 55306.20 88888.00 2007-07-31 07:49:39.000 212 12525.35 68.30 55306.20 88888.00 2007-07-31 07:49:39.125 212 12525.42 68.30 55306.22 88888.00 2007-07-31 07:49:39.250 212 12525.42 68.28 55306.20 88888.00 2007-07-31 07:49:39.375 212 12525.45 68.28 55306.20 88888.00 2007-07-31 07:49:39.500 212 12525.40 68.28 55306.18 88888.00 2007-07-31 07:49:39.625 212 12525.42 68.25 55306.20 88888.00 2007-07-31 07:49:39.750 212 12525.42 68.20 55306.18 88888.00 2007-07-31 07:49:39.875 212 12525.45 68.20 55306.18 88888.00 2007-07-31 07:49:40.000 212 12525.45 68.22 55306.18 88888.00 2007-07-31 07:49:40.125 212 12525.50 68.28 55306.18 88888.00 2007-07-31 07:49:40.250 212 12525.38 68.25 55306.12 88888.00 2007-07-31 07:49:40.375 212 12525.27 68.20 55306.12 88888.00 2007-07-31 07:49:40.500 212 12525.30 68.17 55306.15 88888.00 2007-07-31 07:49:40.625 212 12525.38 68.17 55306.15 88888.00 2007-07-31 07:49:40.750 212 12525.40 68.17 55306.12 88888.00 2007-07-31 07:49:40.875 212 12525.45 68.20 55306.12 88888.00 2007-07-31 07:49:41.000 212 12525.48 68.17 55306.12 88888.00 2007-07-31 07:49:41.125 212 12525.42 68.15 55306.15 88888.00 2007-07-31 07:49:41.250 212 12525.35 68.10 55306.12 88888.00 2007-07-31 07:49:41.375 212 12525.38 68.12 55306.12 88888.00 2007-07-31 07:49:41.500 212 12525.35 68.15 55306.12 88888.00 2007-07-31 07:49:41.625 212 12525.33 68.12 55306.10 88888.00 2007-07-31 07:49:41.750 212 12525.30 68.10 55306.10 88888.00 2007-07-31 07:49:41.875 212 12525.35 68.12 55306.12 88888.00 2007-07-31 07:49:42.000 212 12525.35 68.15 55306.15 88888.00 2007-07-31 07:49:42.125 212 12525.35 68.10 55306.15 88888.00 2007-07-31 07:49:42.250 212 12525.33 68.05 55306.15 88888.00 2007-07-31 07:49:42.375 212 12525.30 68.08 55306.18 88888.00 2007-07-31 07:49:42.500 212 12525.23 68.08 55306.18 88888.00 2007-07-31 07:49:42.625 212 12525.25 68.10 55306.18 88888.00 2007-07-31 07:49:42.750 212 12525.35 68.08 55306.18 88888.00 2007-07-31 07:49:42.875 212 12525.40 68.05 55306.15 88888.00 2007-07-31 07:49:43.000 212 12525.38 68.08 55306.15 88888.00 2007-07-31 07:49:43.125 212 12525.38 68.05 55306.15 88888.00 2007-07-31 07:49:43.250 212 12525.25 67.97 55306.15 88888.00 2007-07-31 07:49:43.375 212 12525.23 68.00 55306.12 88888.00 2007-07-31 07:49:43.500 212 12525.25 68.03 55306.10 88888.00 2007-07-31 07:49:43.625 212 12525.27 68.03 55306.12 88888.00 2007-07-31 07:49:43.750 212 12525.33 68.00 55306.15 88888.00 2007-07-31 07:49:43.875 212 12525.40 67.97 55306.15 88888.00 2007-07-31 07:49:44.000 212 12525.33 67.95 55306.10 88888.00 2007-07-31 07:49:44.125 212 12525.30 67.97 55306.10 88888.00 2007-07-31 07:49:44.250 212 12525.30 67.95 55306.07 88888.00 2007-07-31 07:49:44.375 212 12525.33 67.95 55306.10 88888.00 2007-07-31 07:49:44.500 212 12525.33 67.95 55306.10 88888.00 2007-07-31 07:49:44.625 212 12525.35 67.92 55306.10 88888.00 2007-07-31 07:49:44.750 212 12525.33 67.88 55306.07 88888.00 2007-07-31 07:49:44.875 212 12525.38 67.92 55306.07 88888.00 2007-07-31 07:49:45.000 212 12525.38 67.92 55306.10 88888.00 2007-07-31 07:49:45.125 212 12525.27 67.85 55306.12 88888.00 2007-07-31 07:49:45.250 212 12525.23 67.83 55306.07 88888.00 2007-07-31 07:49:45.375 212 12525.35 67.85 55306.03 88888.00 2007-07-31 07:49:45.500 212 12525.38 67.83 55306.05 88888.00 2007-07-31 07:49:45.625 212 12525.38 67.85 55306.07 88888.00 2007-07-31 07:49:45.750 212 12525.38 67.88 55306.07 88888.00 2007-07-31 07:49:45.875 212 12525.35 67.85 55306.07 88888.00 2007-07-31 07:49:46.000 212 12525.40 67.80 55306.05 88888.00 2007-07-31 07:49:46.125 212 12525.40 67.78 55306.03 88888.00 2007-07-31 07:49:46.250 212 12525.35 67.75 55306.07 88888.00 2007-07-31 07:49:46.375 212 12525.35 67.83 55306.07 88888.00 2007-07-31 07:49:46.500 212 12525.35 67.80 55306.05 88888.00 2007-07-31 07:49:46.625 212 12525.33 67.70 55305.97 88888.00 2007-07-31 07:49:46.750 212 12525.27 67.67 55305.97 88888.00 2007-07-31 07:49:46.875 212 12525.20 67.70 55305.95 88888.00 2007-07-31 07:49:47.000 212 12525.23 67.72 55305.97 88888.00 2007-07-31 07:49:47.125 212 12525.20 67.67 55305.97 88888.00 2007-07-31 07:49:47.250 212 12525.17 67.58 55305.97 88888.00 2007-07-31 07:49:47.375 212 12525.23 67.55 55305.97 88888.00 2007-07-31 07:49:47.500 212 12525.23 67.62 55306.00 88888.00 2007-07-31 07:49:47.625 212 12525.15 67.62 55306.03 88888.00 2007-07-31 07:49:47.750 212 12525.15 67.60 55306.03 88888.00 2007-07-31 07:49:47.875 212 12525.25 67.62 55306.00 88888.00 2007-07-31 07:49:48.000 212 12525.17 67.60 55305.95 88888.00 2007-07-31 07:49:48.125 212 12525.12 67.55 55305.97 88888.00 2007-07-31 07:49:48.250 212 12525.12 67.55 55306.00 88888.00 2007-07-31 07:49:48.375 212 12525.23 67.58 55306.00 88888.00 2007-07-31 07:49:48.500 212 12525.15 67.53 55306.00 88888.00 2007-07-31 07:49:48.625 212 12525.08 67.55 55306.03 88888.00 2007-07-31 07:49:48.750 212 12525.08 67.55 55306.05 88888.00 2007-07-31 07:49:48.875 212 12525.08 67.50 55306.05 88888.00 2007-07-31 07:49:49.000 212 12525.05 67.45 55306.03 88888.00 2007-07-31 07:49:49.125 212 12525.02 67.50 55306.03 88888.00 2007-07-31 07:49:49.250 212 12525.05 67.55 55306.00 88888.00 2007-07-31 07:49:49.375 212 12525.10 67.53 55306.03 88888.00 2007-07-31 07:49:49.500 212 12525.08 67.45 55306.03 88888.00 2007-07-31 07:49:49.625 212 12525.05 67.38 55306.00 88888.00 2007-07-31 07:49:49.750 212 12525.02 67.40 55306.00 88888.00 2007-07-31 07:49:49.875 212 12525.02 67.45 55306.00 88888.00 2007-07-31 07:49:50.000 212 12524.98 67.45 55306.00 88888.00 2007-07-31 07:49:50.125 212 12524.98 67.40 55306.00 88888.00 2007-07-31 07:49:50.250 212 12524.98 67.40 55305.97 88888.00 2007-07-31 07:49:50.375 212 12525.00 67.42 55305.95 88888.00 2007-07-31 07:49:50.500 212 12524.95 67.38 55305.93 88888.00 2007-07-31 07:49:50.625 212 12525.00 67.35 55305.93 88888.00 2007-07-31 07:49:50.750 212 12525.00 67.38 55305.95 88888.00 2007-07-31 07:49:50.875 212 12524.95 67.35 55305.97 88888.00 2007-07-31 07:49:51.000 212 12524.90 67.28 55305.95 88888.00 2007-07-31 07:49:51.125 212 12524.92 67.22 55305.95 88888.00 2007-07-31 07:49:51.250 212 12524.92 67.25 55305.95 88888.00 2007-07-31 07:49:51.375 212 12524.98 67.30 55305.95 88888.00 2007-07-31 07:49:51.500 212 12524.98 67.33 55305.93 88888.00 2007-07-31 07:49:51.625 212 12524.95 67.30 55305.95 88888.00 2007-07-31 07:49:51.750 212 12524.92 67.25 55305.97 88888.00 2007-07-31 07:49:51.875 212 12524.95 67.30 55305.97 88888.00 2007-07-31 07:49:52.000 212 12524.95 67.28 55305.95 88888.00 2007-07-31 07:49:52.125 212 12524.88 67.25 55305.93 88888.00 2007-07-31 07:49:52.250 212 12524.77 67.28 55305.93 88888.00 2007-07-31 07:49:52.375 212 12524.75 67.22 55305.95 88888.00 2007-07-31 07:49:52.500 212 12524.75 67.15 55305.93 88888.00 2007-07-31 07:49:52.625 212 12524.85 67.15 55305.95 88888.00 2007-07-31 07:49:52.750 212 12524.90 67.22 55305.95 88888.00 2007-07-31 07:49:52.875 212 12524.88 67.15 55305.90 88888.00 2007-07-31 07:49:53.000 212 12524.83 67.05 55305.88 88888.00 2007-07-31 07:49:53.125 212 12524.80 67.10 55305.90 88888.00 2007-07-31 07:49:53.250 212 12524.80 67.12 55305.90 88888.00 2007-07-31 07:49:53.375 212 12524.83 67.17 55305.88 88888.00 2007-07-31 07:49:53.500 212 12524.83 67.15 55305.85 88888.00 2007-07-31 07:49:53.625 212 12524.85 67.15 55305.85 88888.00 2007-07-31 07:49:53.750 212 12524.92 67.17 55305.90 88888.00 2007-07-31 07:49:53.875 212 12524.92 67.15 55305.90 88888.00 2007-07-31 07:49:54.000 212 12524.80 67.10 55305.85 88888.00 2007-07-31 07:49:54.125 212 12524.80 67.05 55305.82 88888.00 2007-07-31 07:49:54.250 212 12524.80 67.05 55305.82 88888.00 2007-07-31 07:49:54.375 212 12524.75 67.03 55305.85 88888.00 2007-07-31 07:49:54.500 212 12524.77 67.03 55305.85 88888.00 2007-07-31 07:49:54.625 212 12524.73 67.03 55305.82 88888.00 2007-07-31 07:49:54.750 212 12524.65 67.05 55305.85 88888.00 2007-07-31 07:49:54.875 212 12524.73 67.10 55305.85 88888.00 2007-07-31 07:49:55.000 212 12524.73 67.05 55305.85 88888.00 2007-07-31 07:49:55.125 212 12524.70 66.95 55305.80 88888.00 2007-07-31 07:49:55.250 212 12524.73 66.92 55305.80 88888.00 2007-07-31 07:49:55.375 212 12524.80 66.97 55305.80 88888.00 2007-07-31 07:49:55.500 212 12524.75 67.03 55305.80 88888.00 2007-07-31 07:49:55.625 212 12524.67 67.00 55305.80 88888.00 2007-07-31 07:49:55.750 212 12524.67 66.97 55305.80 88888.00 2007-07-31 07:49:55.875 212 12524.70 66.97 55305.80 88888.00 2007-07-31 07:49:56.000 212 12524.70 66.97 55305.82 88888.00 2007-07-31 07:49:56.125 212 12524.70 66.97 55305.82 88888.00 2007-07-31 07:49:56.250 212 12524.73 66.97 55305.80 88888.00 2007-07-31 07:49:56.375 212 12524.67 66.97 55305.78 88888.00 2007-07-31 07:49:56.500 212 12524.62 67.00 55305.78 88888.00 2007-07-31 07:49:56.625 212 12524.65 66.95 55305.75 88888.00 2007-07-31 07:49:56.750 212 12524.70 66.90 55305.75 88888.00 2007-07-31 07:49:56.875 212 12524.67 66.90 55305.75 88888.00 2007-07-31 07:49:57.000 212 12524.60 66.90 55305.70 88888.00 2007-07-31 07:49:57.125 212 12524.62 66.85 55305.75 88888.00 2007-07-31 07:49:57.250 212 12524.70 66.83 55305.72 88888.00 2007-07-31 07:49:57.375 212 12524.77 66.85 55305.72 88888.00 2007-07-31 07:49:57.500 212 12524.83 66.90 55305.72 88888.00 2007-07-31 07:49:57.625 212 12524.75 66.85 55305.72 88888.00 2007-07-31 07:49:57.750 212 12524.77 66.85 55305.75 88888.00 2007-07-31 07:49:57.875 212 12524.80 66.88 55305.72 88888.00 2007-07-31 07:49:58.000 212 12524.83 66.88 55305.68 88888.00 2007-07-31 07:49:58.125 212 12524.80 66.85 55305.68 88888.00 2007-07-31 07:49:58.250 212 12524.73 66.83 55305.68 88888.00 2007-07-31 07:49:58.375 212 12524.77 66.83 55305.68 88888.00 2007-07-31 07:49:58.500 212 12524.77 66.80 55305.68 88888.00 2007-07-31 07:49:58.625 212 12524.77 66.80 55305.68 88888.00 2007-07-31 07:49:58.750 212 12524.77 66.85 55305.68 88888.00 2007-07-31 07:49:58.875 212 12524.73 66.80 55305.68 88888.00 2007-07-31 07:49:59.000 212 12524.73 66.80 55305.68 88888.00 2007-07-31 07:49:59.125 212 12524.65 66.72 55305.68 88888.00 2007-07-31 07:49:59.250 212 12524.60 66.70 55305.68 88888.00 2007-07-31 07:49:59.375 212 12524.62 66.75 55305.68 88888.00 2007-07-31 07:49:59.500 212 12524.62 66.78 55305.68 88888.00 2007-07-31 07:49:59.625 212 12524.55 66.70 55305.65 88888.00 2007-07-31 07:49:59.750 212 12524.62 66.67 55305.60 88888.00 2007-07-31 07:49:59.875 212 12524.65 66.70 55305.60 88888.00 2007-07-31 07:50:00.000 212 12524.65 66.72 55305.57 88888.00 2007-07-31 07:50:00.125 212 12524.58 66.72 55305.57 88888.00 2007-07-31 07:50:00.250 212 12524.58 66.70 55305.60 88888.00 2007-07-31 07:50:00.375 212 12524.58 66.72 55305.57 88888.00 2007-07-31 07:50:00.500 212 12524.50 66.70 55305.60 88888.00 2007-07-31 07:50:00.625 212 12524.48 66.70 55305.60 88888.00 2007-07-31 07:50:00.750 212 12524.52 66.72 55305.60 88888.00 2007-07-31 07:50:00.875 212 12524.58 66.75 55305.62 88888.00 2007-07-31 07:50:01.000 212 12524.62 66.72 55305.60 88888.00 2007-07-31 07:50:01.125 212 12524.60 66.70 55305.57 88888.00 2007-07-31 07:50:01.250 212 12524.45 66.67 55305.55 88888.00 2007-07-31 07:50:01.375 212 12524.48 66.67 55305.53 88888.00 2007-07-31 07:50:01.500 212 12524.58 66.67 55305.55 88888.00 2007-07-31 07:50:01.625 212 12524.60 66.70 55305.57 88888.00 2007-07-31 07:50:01.750 212 12524.55 66.67 55305.57 88888.00 2007-07-31 07:50:01.875 212 12524.50 66.65 55305.57 88888.00 2007-07-31 07:50:02.000 212 12524.52 66.60 55305.53 88888.00 2007-07-31 07:50:02.125 212 12524.50 66.60 55305.55 88888.00 2007-07-31 07:50:02.250 212 12524.50 66.58 55305.53 88888.00 2007-07-31 07:50:02.375 212 12524.50 66.55 55305.50 88888.00 2007-07-31 07:50:02.500 212 12524.48 66.53 55305.50 88888.00 2007-07-31 07:50:02.625 212 12524.48 66.47 55305.50 88888.00 2007-07-31 07:50:02.750 212 12524.55 66.55 55305.53 88888.00 2007-07-31 07:50:02.875 212 12524.58 66.65 55305.55 88888.00 2007-07-31 07:50:03.000 212 12524.52 66.62 55305.50 88888.00 2007-07-31 07:50:03.125 212 12524.42 66.55 55305.47 88888.00 2007-07-31 07:50:03.250 212 12524.45 66.53 55305.50 88888.00 2007-07-31 07:50:03.375 212 12524.48 66.50 55305.50 88888.00 2007-07-31 07:50:03.500 212 12524.45 66.50 55305.47 88888.00 2007-07-31 07:50:03.625 212 12524.40 66.50 55305.50 88888.00 2007-07-31 07:50:03.750 212 12524.42 66.50 55305.47 88888.00 2007-07-31 07:50:03.875 212 12524.50 66.55 55305.47 88888.00 2007-07-31 07:50:04.000 212 12524.50 66.60 55305.47 88888.00 2007-07-31 07:50:04.125 212 12524.40 66.58 55305.53 88888.00 2007-07-31 07:50:04.250 212 12524.38 66.55 55305.53 88888.00 2007-07-31 07:50:04.375 212 12524.45 66.55 55305.47 88888.00 2007-07-31 07:50:04.500 212 12524.38 66.50 55305.40 88888.00 2007-07-31 07:50:04.625 212 12524.33 66.47 55305.40 88888.00 2007-07-31 07:50:04.750 212 12524.40 66.53 55305.40 88888.00 2007-07-31 07:50:04.875 212 12524.42 66.47 55305.38 88888.00 2007-07-31 07:50:05.000 212 12524.45 66.47 55305.35 88888.00 2007-07-31 07:50:05.125 212 12524.48 66.50 55305.35 88888.00 2007-07-31 07:50:05.250 212 12524.48 66.45 55305.35 88888.00 2007-07-31 07:50:05.375 212 12524.55 66.45 55305.35 88888.00 2007-07-31 07:50:05.500 212 12524.58 66.40 55305.35 88888.00 2007-07-31 07:50:05.625 212 12524.50 66.45 55305.35 88888.00 2007-07-31 07:50:05.750 212 12524.42 66.45 55305.32 88888.00 2007-07-31 07:50:05.875 212 12524.45 66.50 55305.35 88888.00 2007-07-31 07:50:06.000 212 12524.45 66.45 55305.32 88888.00 2007-07-31 07:50:06.125 212 12524.42 66.47 55305.32 88888.00 2007-07-31 07:50:06.250 212 12524.50 66.45 55305.35 88888.00 2007-07-31 07:50:06.375 212 12524.60 66.40 55305.32 88888.00 2007-07-31 07:50:06.500 212 12524.52 66.40 55305.32 88888.00 2007-07-31 07:50:06.625 212 12524.50 66.38 55305.30 88888.00 2007-07-31 07:50:06.750 212 12524.50 66.38 55305.30 88888.00 2007-07-31 07:50:06.875 212 12524.50 66.40 55305.30 88888.00 2007-07-31 07:50:07.000 212 12524.52 66.40 55305.30 88888.00 2007-07-31 07:50:07.125 212 12524.52 66.40 55305.30 88888.00 2007-07-31 07:50:07.250 212 12524.45 66.42 55305.30 88888.00 2007-07-31 07:50:07.375 212 12524.50 66.45 55305.30 88888.00 2007-07-31 07:50:07.500 212 12524.48 66.40 55305.30 88888.00 2007-07-31 07:50:07.625 212 12524.45 66.35 55305.28 88888.00 2007-07-31 07:50:07.750 212 12524.52 66.33 55305.28 88888.00 2007-07-31 07:50:07.875 212 12524.52 66.40 55305.28 88888.00 2007-07-31 07:50:08.000 212 12524.55 66.45 55305.28 88888.00 2007-07-31 07:50:08.125 212 12524.52 66.45 55305.28 88888.00 2007-07-31 07:50:08.250 212 12524.50 66.38 55305.25 88888.00 2007-07-31 07:50:08.375 212 12524.50 66.38 55305.25 88888.00 2007-07-31 07:50:08.500 212 12524.48 66.40 55305.28 88888.00 2007-07-31 07:50:08.625 212 12524.50 66.35 55305.25 88888.00 2007-07-31 07:50:08.750 212 12524.55 66.35 55305.20 88888.00 2007-07-31 07:50:08.875 212 12524.55 66.35 55305.20 88888.00 2007-07-31 07:50:09.000 212 12524.52 66.38 55305.20 88888.00 2007-07-31 07:50:09.125 212 12524.52 66.38 55305.22 88888.00 2007-07-31 07:50:09.250 212 12524.55 66.35 55305.25 88888.00 2007-07-31 07:50:09.375 212 12524.65 66.38 55305.20 88888.00 2007-07-31 07:50:09.500 212 12524.60 66.35 55305.15 88888.00 2007-07-31 07:50:09.625 212 12524.52 66.33 55305.15 88888.00 2007-07-31 07:50:09.750 212 12524.52 66.35 55305.18 88888.00 2007-07-31 07:50:09.875 212 12524.52 66.35 55305.18 88888.00 2007-07-31 07:50:10.000 212 12524.58 66.28 55305.15 88888.00 2007-07-31 07:50:10.125 212 12524.60 66.25 55305.10 88888.00 2007-07-31 07:50:10.250 212 12524.58 66.25 55305.10 88888.00 2007-07-31 07:50:10.375 212 12524.60 66.28 55305.12 88888.00 2007-07-31 07:50:10.500 212 12524.60 66.28 55305.12 88888.00 2007-07-31 07:50:10.625 212 12524.58 66.25 55305.05 88888.00 2007-07-31 07:50:10.750 212 12524.55 66.25 55305.03 88888.00 2007-07-31 07:50:10.875 212 12524.58 66.28 55305.05 88888.00 2007-07-31 07:50:11.000 212 12524.58 66.33 55305.03 88888.00 2007-07-31 07:50:11.125 212 12524.58 66.28 55305.00 88888.00 2007-07-31 07:50:11.250 212 12524.48 66.25 55305.03 88888.00 2007-07-31 07:50:11.375 212 12524.55 66.30 55305.05 88888.00 2007-07-31 07:50:11.500 212 12524.58 66.28 55305.07 88888.00 2007-07-31 07:50:11.625 212 12524.62 66.25 55305.05 88888.00 2007-07-31 07:50:11.750 212 12524.60 66.25 55305.00 88888.00 2007-07-31 07:50:11.875 212 12524.58 66.30 55304.97 88888.00 2007-07-31 07:50:12.000 212 12524.67 66.30 55305.00 88888.00 2007-07-31 07:50:12.125 212 12524.67 66.28 55305.03 88888.00 2007-07-31 07:50:12.250 212 12524.65 66.25 55305.05 88888.00 2007-07-31 07:50:12.375 212 12524.65 66.28 55305.03 88888.00 2007-07-31 07:50:12.500 212 12524.58 66.25 55305.03 88888.00 2007-07-31 07:50:12.625 212 12524.58 66.20 55305.00 88888.00 2007-07-31 07:50:12.750 212 12524.70 66.22 55305.00 88888.00 2007-07-31 07:50:12.875 212 12524.73 66.30 55305.05 88888.00 2007-07-31 07:50:13.000 212 12524.67 66.30 55305.03 88888.00 2007-07-31 07:50:13.125 212 12524.62 66.30 55305.03 88888.00 2007-07-31 07:50:13.250 212 12524.65 66.28 55305.00 88888.00 2007-07-31 07:50:13.375 212 12524.62 66.28 55304.97 88888.00 2007-07-31 07:50:13.500 212 12524.58 66.20 55304.97 88888.00 2007-07-31 07:50:13.625 212 12524.65 66.20 55304.93 88888.00 2007-07-31 07:50:13.750 212 12524.58 66.20 55304.95 88888.00 2007-07-31 07:50:13.875 212 12524.55 66.25 55304.97 88888.00 2007-07-31 07:50:14.000 212 12524.55 66.25 55304.95 88888.00 2007-07-31 07:50:14.125 212 12524.60 66.25 55304.93 88888.00 2007-07-31 07:50:14.250 212 12524.52 66.17 55304.90 88888.00 2007-07-31 07:50:14.375 212 12524.60 66.17 55304.93 88888.00 2007-07-31 07:50:14.500 212 12524.67 66.17 55304.93 88888.00 2007-07-31 07:50:14.625 212 12524.73 66.20 55304.90 88888.00 2007-07-31 07:50:14.750 212 12524.70 66.20 55304.93 88888.00 2007-07-31 07:50:14.875 212 12524.65 66.20 55304.93 88888.00 2007-07-31 07:50:15.000 212 12524.60 66.15 55304.85 88888.00 2007-07-31 07:50:15.125 212 12524.52 66.10 55304.85 88888.00 2007-07-31 07:50:15.250 212 12524.52 66.08 55304.85 88888.00 2007-07-31 07:50:15.375 212 12524.58 66.10 55304.88 88888.00 2007-07-31 07:50:15.500 212 12524.55 66.12 55304.85 88888.00 2007-07-31 07:50:15.625 212 12524.55 66.12 55304.88 88888.00 2007-07-31 07:50:15.750 212 12524.55 66.12 55304.85 88888.00 2007-07-31 07:50:15.875 212 12524.55 66.08 55304.82 88888.00 2007-07-31 07:50:16.000 212 12524.55 66.03 55304.82 88888.00 2007-07-31 07:50:16.125 212 12524.52 66.08 55304.82 88888.00 2007-07-31 07:50:16.250 212 12524.52 66.03 55304.80 88888.00 2007-07-31 07:50:16.375 212 12524.58 65.97 55304.80 88888.00 2007-07-31 07:50:16.500 212 12524.55 66.03 55304.80 88888.00 2007-07-31 07:50:16.625 212 12524.48 65.97 55304.78 88888.00 2007-07-31 07:50:16.750 212 12524.40 65.95 55304.75 88888.00 2007-07-31 07:50:16.875 212 12524.42 65.95 55304.75 88888.00 2007-07-31 07:50:17.000 212 12524.45 65.92 55304.75 88888.00 2007-07-31 07:50:17.125 212 12524.45 65.97 55304.78 88888.00 2007-07-31 07:50:17.250 212 12524.45 65.97 55304.80 88888.00 2007-07-31 07:50:17.375 212 12524.42 65.92 55304.78 88888.00 2007-07-31 07:50:17.500 212 12524.42 65.88 55304.72 88888.00 2007-07-31 07:50:17.625 212 12524.42 65.88 55304.72 88888.00 2007-07-31 07:50:17.750 212 12524.45 65.90 55304.72 88888.00 2007-07-31 07:50:17.875 212 12524.42 65.88 55304.72 88888.00 2007-07-31 07:50:18.000 212 12524.40 65.85 55304.68 88888.00 2007-07-31 07:50:18.125 212 12524.40 65.85 55304.72 88888.00 2007-07-31 07:50:18.250 212 12524.33 65.92 55304.72 88888.00 2007-07-31 07:50:18.375 212 12524.35 65.95 55304.75 88888.00 2007-07-31 07:50:18.500 212 12524.42 65.92 55304.70 88888.00 2007-07-31 07:50:18.625 212 12524.42 65.88 55304.70 88888.00 2007-07-31 07:50:18.750 212 12524.40 65.85 55304.70 88888.00 2007-07-31 07:50:18.875 212 12524.50 65.85 55304.72 88888.00 2007-07-31 07:50:19.000 212 12524.55 65.90 55304.72 88888.00 2007-07-31 07:50:19.125 212 12524.55 65.90 55304.70 88888.00 2007-07-31 07:50:19.250 212 12524.55 65.85 55304.70 88888.00 2007-07-31 07:50:19.375 212 12524.58 65.88 55304.70 88888.00 2007-07-31 07:50:19.500 212 12524.58 65.85 55304.65 88888.00 2007-07-31 07:50:19.625 212 12524.58 65.88 55304.65 88888.00 2007-07-31 07:50:19.750 212 12524.60 65.90 55304.62 88888.00 2007-07-31 07:50:19.875 212 12524.52 65.88 55304.62 88888.00 2007-07-31 07:50:20.000 212 12524.42 65.85 55304.62 88888.00 2007-07-31 07:50:20.125 212 12524.45 65.83 55304.60 88888.00 2007-07-31 07:50:20.250 212 12524.48 65.80 55304.60 88888.00 2007-07-31 07:50:20.375 212 12524.52 65.85 55304.62 88888.00 2007-07-31 07:50:20.500 212 12524.48 65.88 55304.62 88888.00 2007-07-31 07:50:20.625 212 12524.52 65.80 55304.62 88888.00 2007-07-31 07:50:20.750 212 12524.58 65.85 55304.62 88888.00 2007-07-31 07:50:20.875 212 12524.65 65.90 55304.65 88888.00 2007-07-31 07:50:21.000 212 12524.60 65.85 55304.62 88888.00 2007-07-31 07:50:21.125 212 12524.55 65.80 55304.60 88888.00 2007-07-31 07:50:21.250 212 12524.52 65.75 55304.57 88888.00 2007-07-31 07:50:21.375 212 12524.52 65.78 55304.57 88888.00 2007-07-31 07:50:21.500 212 12524.52 65.75 55304.57 88888.00 2007-07-31 07:50:21.625 212 12524.55 65.80 55304.60 88888.00 2007-07-31 07:50:21.750 212 12524.58 65.80 55304.57 88888.00 2007-07-31 07:50:21.875 212 12524.55 65.78 55304.55 88888.00 2007-07-31 07:50:22.000 212 12524.60 65.70 55304.53 88888.00 2007-07-31 07:50:22.125 212 12524.58 65.72 55304.57 88888.00 2007-07-31 07:50:22.250 212 12524.58 65.80 55304.57 88888.00 2007-07-31 07:50:22.375 212 12524.60 65.83 55304.55 88888.00 2007-07-31 07:50:22.500 212 12524.52 65.83 55304.55 88888.00 2007-07-31 07:50:22.625 212 12524.42 65.75 55304.47 88888.00 2007-07-31 07:50:22.750 212 12524.42 65.72 55304.47 88888.00 2007-07-31 07:50:22.875 212 12524.48 65.70 55304.45 88888.00 2007-07-31 07:50:23.000 212 12524.50 65.78 55304.45 88888.00 2007-07-31 07:50:23.125 212 12524.60 65.80 55304.47 88888.00 2007-07-31 07:50:23.250 212 12524.50 65.70 55304.43 88888.00 2007-07-31 07:50:23.375 212 12524.50 65.70 55304.40 88888.00 2007-07-31 07:50:23.500 212 12524.50 65.72 55304.40 88888.00 2007-07-31 07:50:23.625 212 12524.50 65.80 55304.45 88888.00 2007-07-31 07:50:23.750 212 12524.50 65.75 55304.43 88888.00 2007-07-31 07:50:23.875 212 12524.50 65.78 55304.43 88888.00 2007-07-31 07:50:24.000 212 12524.52 65.80 55304.43 88888.00 2007-07-31 07:50:24.125 212 12524.50 65.83 55304.40 88888.00 2007-07-31 07:50:24.250 212 12524.42 65.78 55304.43 88888.00 2007-07-31 07:50:24.375 212 12524.40 65.78 55304.38 88888.00 2007-07-31 07:50:24.500 212 12524.45 65.80 55304.38 88888.00 2007-07-31 07:50:24.625 212 12524.48 65.90 55304.40 88888.00 2007-07-31 07:50:24.750 212 12524.48 65.88 55304.40 88888.00 2007-07-31 07:50:24.875 212 12524.45 65.88 55304.40 88888.00 2007-07-31 07:50:25.000 212 12524.48 65.85 55304.38 88888.00 2007-07-31 07:50:25.125 212 12524.48 65.85 55304.40 88888.00 2007-07-31 07:50:25.250 212 12524.45 65.80 55304.38 88888.00 2007-07-31 07:50:25.375 212 12524.48 65.80 55304.35 88888.00 2007-07-31 07:50:25.500 212 12524.42 65.80 55304.38 88888.00 2007-07-31 07:50:25.625 212 12524.52 65.83 55304.40 88888.00 2007-07-31 07:50:25.750 212 12524.55 65.85 55304.35 88888.00 2007-07-31 07:50:25.875 212 12524.55 65.95 55304.38 88888.00 2007-07-31 07:50:26.000 212 12524.60 66.00 55304.38 88888.00 2007-07-31 07:50:26.125 212 12524.60 66.00 55304.35 88888.00 2007-07-31 07:50:26.250 212 12524.55 65.90 55304.35 88888.00 2007-07-31 07:50:26.375 212 12524.62 65.88 55304.32 88888.00 2007-07-31 07:50:26.500 212 12524.50 65.83 55304.30 88888.00 2007-07-31 07:50:26.625 212 12524.42 65.85 55304.30 88888.00 2007-07-31 07:50:26.750 212 12524.40 65.88 55304.30 88888.00 2007-07-31 07:50:26.875 212 12524.48 65.88 55304.32 88888.00 2007-07-31 07:50:27.000 212 12524.48 65.92 55304.30 88888.00 2007-07-31 07:50:27.125 212 12524.48 65.92 55304.28 88888.00 2007-07-31 07:50:27.250 212 12524.45 65.92 55304.25 88888.00 2007-07-31 07:50:27.375 212 12524.48 65.95 55304.28 88888.00 2007-07-31 07:50:27.500 212 12524.48 65.92 55304.25 88888.00 2007-07-31 07:50:27.625 212 12524.35 65.90 55304.22 88888.00 2007-07-31 07:50:27.750 212 12524.38 65.97 55304.25 88888.00 2007-07-31 07:50:27.875 212 12524.48 66.00 55304.22 88888.00 2007-07-31 07:50:28.000 212 12524.62 65.97 55304.22 88888.00 2007-07-31 07:50:28.125 212 12524.62 65.95 55304.22 88888.00 2007-07-31 07:50:28.250 212 12524.55 65.97 55304.22 88888.00 2007-07-31 07:50:28.375 212 12524.60 66.05 55304.25 88888.00 2007-07-31 07:50:28.500 212 12524.58 66.10 55304.22 88888.00 2007-07-31 07:50:28.625 212 12524.50 66.03 55304.20 88888.00 2007-07-31 07:50:28.750 212 12524.48 65.97 55304.18 88888.00 2007-07-31 07:50:28.875 212 12524.50 65.95 55304.15 88888.00 2007-07-31 07:50:29.000 212 12524.55 66.00 55304.15 88888.00 2007-07-31 07:50:29.125 212 12524.55 66.08 55304.18 88888.00 2007-07-31 07:50:29.250 212 12524.55 66.05 55304.12 88888.00 2007-07-31 07:50:29.375 212 12524.55 66.00 55304.12 88888.00 2007-07-31 07:50:29.500 212 12524.55 66.03 55304.12 88888.00 2007-07-31 07:50:29.625 212 12524.58 66.03 55304.10 88888.00 2007-07-31 07:50:29.750 212 12524.55 66.08 55304.07 88888.00 2007-07-31 07:50:29.875 212 12524.58 66.08 55304.10 88888.00 2007-07-31 07:50:30.000 212 12524.55 66.05 55304.10 88888.00 2007-07-31 07:50:30.125 212 12524.48 66.05 55304.10 88888.00 2007-07-31 07:50:30.250 212 12524.40 66.03 55304.07 88888.00 2007-07-31 07:50:30.375 212 12524.52 66.03 55304.07 88888.00 2007-07-31 07:50:30.500 212 12524.58 66.05 55304.05 88888.00 2007-07-31 07:50:30.625 212 12524.52 66.05 55304.05 88888.00 2007-07-31 07:50:30.750 212 12524.50 66.05 55304.07 88888.00 2007-07-31 07:50:30.875 212 12524.50 66.10 55304.07 88888.00 2007-07-31 07:50:31.000 212 12524.52 66.15 55304.10 88888.00 2007-07-31 07:50:31.125 212 12524.52 66.12 55304.07 88888.00 2007-07-31 07:50:31.250 212 12524.42 66.05 55304.05 88888.00 2007-07-31 07:50:31.375 212 12524.42 66.05 55304.03 88888.00 2007-07-31 07:50:31.500 212 12524.52 66.03 55304.05 88888.00 2007-07-31 07:50:31.625 212 12524.60 66.03 55304.05 88888.00 2007-07-31 07:50:31.750 212 12524.58 66.05 55304.05 88888.00 2007-07-31 07:50:31.875 212 12524.55 66.05 55304.05 88888.00 2007-07-31 07:50:32.000 212 12524.58 66.12 55304.05 88888.00 2007-07-31 07:50:32.125 212 12524.50 66.05 55304.03 88888.00 2007-07-31 07:50:32.250 212 12524.48 66.05 55303.97 88888.00 2007-07-31 07:50:32.375 212 12524.50 66.08 55304.00 88888.00 2007-07-31 07:50:32.500 212 12524.50 66.08 55304.00 88888.00 2007-07-31 07:50:32.625 212 12524.55 66.03 55304.03 88888.00 2007-07-31 07:50:32.750 212 12524.60 66.08 55304.05 88888.00 2007-07-31 07:50:32.875 212 12524.58 66.08 55304.03 88888.00 2007-07-31 07:50:33.000 212 12524.58 66.08 55304.00 88888.00 2007-07-31 07:50:33.125 212 12524.58 66.08 55304.00 88888.00 2007-07-31 07:50:33.250 212 12524.52 66.05 55303.97 88888.00 2007-07-31 07:50:33.375 212 12524.52 66.10 55303.95 88888.00 2007-07-31 07:50:33.500 212 12524.55 66.15 55303.95 88888.00 2007-07-31 07:50:33.625 212 12524.52 66.08 55303.93 88888.00 2007-07-31 07:50:33.750 212 12524.50 66.00 55303.95 88888.00 2007-07-31 07:50:33.875 212 12524.45 66.05 55303.95 88888.00 2007-07-31 07:50:34.000 212 12524.42 66.05 55303.93 88888.00 2007-07-31 07:50:34.125 212 12524.45 66.10 55303.95 88888.00 2007-07-31 07:50:34.250 212 12524.45 66.08 55303.97 88888.00 2007-07-31 07:50:34.375 212 12524.50 66.10 55303.95 88888.00 2007-07-31 07:50:34.500 212 12524.48 66.12 55303.93 88888.00 2007-07-31 07:50:34.625 212 12524.42 66.08 55303.90 88888.00 2007-07-31 07:50:34.750 212 12524.42 66.08 55303.88 88888.00 2007-07-31 07:50:34.875 212 12524.42 66.12 55303.88 88888.00 2007-07-31 07:50:35.000 212 12524.45 66.15 55303.93 88888.00 2007-07-31 07:50:35.125 212 12524.52 66.20 55303.95 88888.00 2007-07-31 07:50:35.250 212 12524.60 66.15 55303.95 88888.00 2007-07-31 07:50:35.375 212 12524.60 66.08 55303.93 88888.00 2007-07-31 07:50:35.500 212 12524.48 66.05 55303.90 88888.00 2007-07-31 07:50:35.625 212 12524.50 66.08 55303.85 88888.00 2007-07-31 07:50:35.750 212 12524.50 66.10 55303.85 88888.00 2007-07-31 07:50:35.875 212 12524.50 66.12 55303.82 88888.00 2007-07-31 07:50:36.000 212 12524.48 66.08 55303.82 88888.00 2007-07-31 07:50:36.125 212 12524.45 66.05 55303.80 88888.00 2007-07-31 07:50:36.250 212 12524.35 66.00 55303.78 88888.00 2007-07-31 07:50:36.375 212 12524.42 66.00 55303.75 88888.00 2007-07-31 07:50:36.500 212 12524.48 66.10 55303.78 88888.00 2007-07-31 07:50:36.625 212 12524.50 66.15 55303.82 88888.00 2007-07-31 07:50:36.750 212 12524.52 66.15 55303.85 88888.00 2007-07-31 07:50:36.875 212 12524.55 66.17 55303.85 88888.00 2007-07-31 07:50:37.000 212 12524.60 66.17 55303.85 88888.00 2007-07-31 07:50:37.125 212 12524.60 66.20 55303.82 88888.00 2007-07-31 07:50:37.250 212 12524.55 66.05 55303.80 88888.00 2007-07-31 07:50:37.375 212 12524.55 66.08 55303.80 88888.00 2007-07-31 07:50:37.500 212 12524.50 66.15 55303.80 88888.00 2007-07-31 07:50:37.625 212 12524.55 66.20 55303.82 88888.00 2007-07-31 07:50:37.750 212 12524.55 66.22 55303.80 88888.00 2007-07-31 07:50:37.875 212 12524.55 66.22 55303.78 88888.00 2007-07-31 07:50:38.000 212 12524.67 66.25 55303.80 88888.00 2007-07-31 07:50:38.125 212 12524.67 66.30 55303.80 88888.00 2007-07-31 07:50:38.250 212 12524.60 66.20 55303.75 88888.00 2007-07-31 07:50:38.375 212 12524.52 66.15 55303.72 88888.00 2007-07-31 07:50:38.500 212 12524.52 66.15 55303.75 88888.00 2007-07-31 07:50:38.625 212 12524.55 66.28 55303.78 88888.00 2007-07-31 07:50:38.750 212 12524.55 66.35 55303.78 88888.00 2007-07-31 07:50:38.875 212 12524.52 66.30 55303.78 88888.00 2007-07-31 07:50:39.000 212 12524.52 66.25 55303.75 88888.00 2007-07-31 07:50:39.125 212 12524.50 66.22 55303.75 88888.00 2007-07-31 07:50:39.250 212 12524.45 66.22 55303.72 88888.00 2007-07-31 07:50:39.375 212 12524.50 66.20 55303.72 88888.00 2007-07-31 07:50:39.500 212 12524.52 66.22 55303.75 88888.00 2007-07-31 07:50:39.625 212 12524.52 66.20 55303.72 88888.00 2007-07-31 07:50:39.750 212 12524.50 66.20 55303.70 88888.00 2007-07-31 07:50:39.875 212 12524.52 66.30 55303.72 88888.00 2007-07-31 07:50:40.000 212 12524.55 66.28 55303.72 88888.00 2007-07-31 07:50:40.125 212 12524.52 66.28 55303.68 88888.00 2007-07-31 07:50:40.250 212 12524.50 66.33 55303.68 88888.00 2007-07-31 07:50:40.375 212 12524.52 66.35 55303.68 88888.00 2007-07-31 07:50:40.500 212 12524.48 66.30 55303.65 88888.00 2007-07-31 07:50:40.625 212 12524.48 66.28 55303.62 88888.00 2007-07-31 07:50:40.750 212 12524.50 66.28 55303.62 88888.00 2007-07-31 07:50:40.875 212 12524.55 66.28 55303.62 88888.00 2007-07-31 07:50:41.000 212 12524.58 66.25 55303.62 88888.00 2007-07-31 07:50:41.125 212 12524.52 66.28 55303.65 88888.00 2007-07-31 07:50:41.250 212 12524.45 66.25 55303.65 88888.00 2007-07-31 07:50:41.375 212 12524.40 66.20 55303.62 88888.00 2007-07-31 07:50:41.500 212 12524.42 66.22 55303.60 88888.00 2007-07-31 07:50:41.625 212 12524.50 66.28 55303.62 88888.00 2007-07-31 07:50:41.750 212 12524.55 66.30 55303.62 88888.00 2007-07-31 07:50:41.875 212 12524.48 66.30 55303.65 88888.00 2007-07-31 07:50:42.000 212 12524.50 66.30 55303.62 88888.00 2007-07-31 07:50:42.125 212 12524.55 66.25 55303.60 88888.00 2007-07-31 07:50:42.250 212 12524.50 66.25 55303.62 88888.00 2007-07-31 07:50:42.375 212 12524.50 66.28 55303.57 88888.00 2007-07-31 07:50:42.500 212 12524.50 66.33 55303.60 88888.00 2007-07-31 07:50:42.625 212 12524.48 66.35 55303.62 88888.00 2007-07-31 07:50:42.750 212 12524.50 66.33 55303.62 88888.00 2007-07-31 07:50:42.875 212 12524.50 66.30 55303.60 88888.00 2007-07-31 07:50:43.000 212 12524.52 66.33 55303.60 88888.00 2007-07-31 07:50:43.125 212 12524.52 66.35 55303.65 88888.00 2007-07-31 07:50:43.250 212 12524.45 66.33 55303.65 88888.00 2007-07-31 07:50:43.375 212 12524.50 66.33 55303.60 88888.00 2007-07-31 07:50:43.500 212 12524.52 66.35 55303.57 88888.00 2007-07-31 07:50:43.625 212 12524.52 66.33 55303.53 88888.00 2007-07-31 07:50:43.750 212 12524.50 66.35 55303.53 88888.00 2007-07-31 07:50:43.875 212 12524.50 66.35 55303.53 88888.00 2007-07-31 07:50:44.000 212 12524.48 66.33 55303.55 88888.00 2007-07-31 07:50:44.125 212 12524.48 66.35 55303.55 88888.00 2007-07-31 07:50:44.250 212 12524.40 66.38 55303.55 88888.00 2007-07-31 07:50:44.375 212 12524.48 66.38 55303.57 88888.00 2007-07-31 07:50:44.500 212 12524.52 66.33 55303.53 88888.00 2007-07-31 07:50:44.625 212 12524.52 66.38 55303.53 88888.00 2007-07-31 07:50:44.750 212 12524.52 66.42 55303.53 88888.00 2007-07-31 07:50:44.875 212 12524.50 66.40 55303.50 88888.00 2007-07-31 07:50:45.000 212 12524.45 66.35 55303.50 88888.00 2007-07-31 07:50:45.125 212 12524.48 66.35 55303.47 88888.00 2007-07-31 07:50:45.250 212 12524.42 66.35 55303.45 88888.00 2007-07-31 07:50:45.375 212 12524.55 66.38 55303.47 88888.00 2007-07-31 07:50:45.500 212 12524.60 66.38 55303.45 88888.00 2007-07-31 07:50:45.625 212 12524.62 66.38 55303.47 88888.00 2007-07-31 07:50:45.750 212 12524.62 66.45 55303.53 88888.00 2007-07-31 07:50:45.875 212 12524.60 66.42 55303.50 88888.00 2007-07-31 07:50:46.000 212 12524.58 66.42 55303.43 88888.00 2007-07-31 07:50:46.125 212 12524.52 66.42 55303.47 88888.00 2007-07-31 07:50:46.250 212 12524.52 66.35 55303.47 88888.00 2007-07-31 07:50:46.375 212 12524.55 66.35 55303.45 88888.00 2007-07-31 07:50:46.500 212 12524.58 66.38 55303.43 88888.00 2007-07-31 07:50:46.625 212 12524.55 66.35 55303.43 88888.00 2007-07-31 07:50:46.750 212 12524.60 66.40 55303.43 88888.00 2007-07-31 07:50:46.875 212 12524.67 66.42 55303.45 88888.00 2007-07-31 07:50:47.000 212 12524.65 66.40 55303.43 88888.00 2007-07-31 07:50:47.125 212 12524.58 66.40 55303.40 88888.00 2007-07-31 07:50:47.250 212 12524.50 66.33 55303.43 88888.00 2007-07-31 07:50:47.375 212 12524.58 66.38 55303.43 88888.00 2007-07-31 07:50:47.500 212 12524.65 66.42 55303.43 88888.00 2007-07-31 07:50:47.625 212 12524.62 66.45 55303.43 88888.00 2007-07-31 07:50:47.750 212 12524.62 66.45 55303.43 88888.00 2007-07-31 07:50:47.875 212 12524.58 66.42 55303.43 88888.00 2007-07-31 07:50:48.000 212 12524.65 66.42 55303.40 88888.00 2007-07-31 07:50:48.125 212 12524.75 66.42 55303.40 88888.00 2007-07-31 07:50:48.250 212 12524.58 66.35 55303.35 88888.00 2007-07-31 07:50:48.375 212 12524.55 66.40 55303.40 88888.00 2007-07-31 07:50:48.500 212 12524.67 66.47 55303.43 88888.00 2007-07-31 07:50:48.625 212 12524.77 66.45 55303.45 88888.00 2007-07-31 07:50:48.750 212 12524.73 66.45 55303.45 88888.00 2007-07-31 07:50:48.875 212 12524.62 66.42 55303.43 88888.00 2007-07-31 07:50:49.000 212 12524.62 66.45 55303.40 88888.00 2007-07-31 07:50:49.125 212 12524.65 66.42 55303.40 88888.00 2007-07-31 07:50:49.250 212 12524.73 66.45 55303.38 88888.00 2007-07-31 07:50:49.375 212 12524.75 66.50 55303.32 88888.00 2007-07-31 07:50:49.500 212 12524.75 66.53 55303.35 88888.00 2007-07-31 07:50:49.625 212 12524.80 66.50 55303.38 88888.00 2007-07-31 07:50:49.750 212 12524.77 66.47 55303.35 88888.00 2007-07-31 07:50:49.875 212 12524.75 66.47 55303.32 88888.00 2007-07-31 07:50:50.000 212 12524.70 66.45 55303.30 88888.00 2007-07-31 07:50:50.125 212 12524.62 66.42 55303.30 88888.00 2007-07-31 07:50:50.250 212 12524.67 66.40 55303.32 88888.00 2007-07-31 07:50:50.375 212 12524.77 66.47 55303.32 88888.00 2007-07-31 07:50:50.500 212 12524.77 66.53 55303.30 88888.00 2007-07-31 07:50:50.625 212 12524.73 66.50 55303.30 88888.00 2007-07-31 07:50:50.750 212 12524.75 66.50 55303.30 88888.00 2007-07-31 07:50:50.875 212 12524.80 66.55 55303.30 88888.00 2007-07-31 07:50:51.000 212 12524.85 66.47 55303.28 88888.00 2007-07-31 07:50:51.125 212 12524.83 66.42 55303.28 88888.00 2007-07-31 07:50:51.250 212 12524.80 66.47 55303.28 88888.00 2007-07-31 07:50:51.375 212 12524.80 66.55 55303.28 88888.00 2007-07-31 07:50:51.500 212 12524.83 66.55 55303.28 88888.00 2007-07-31 07:50:51.625 212 12524.88 66.53 55303.25 88888.00 2007-07-31 07:50:51.750 212 12524.90 66.53 55303.25 88888.00 2007-07-31 07:50:51.875 212 12524.85 66.47 55303.25 88888.00 2007-07-31 07:50:52.000 212 12524.88 66.47 55303.28 88888.00 2007-07-31 07:50:52.125 212 12524.95 66.53 55303.25 88888.00 2007-07-31 07:50:52.250 212 12524.92 66.50 55303.25 88888.00 2007-07-31 07:50:52.375 212 12524.98 66.45 55303.25 88888.00 2007-07-31 07:50:52.500 212 12524.92 66.45 55303.22 88888.00 2007-07-31 07:50:52.625 212 12524.98 66.50 55303.25 88888.00 2007-07-31 07:50:52.750 212 12524.98 66.47 55303.20 88888.00 2007-07-31 07:50:52.875 212 12524.90 66.47 55303.20 88888.00 2007-07-31 07:50:53.000 212 12524.85 66.42 55303.18 88888.00 2007-07-31 07:50:53.125 212 12524.88 66.50 55303.20 88888.00 2007-07-31 07:50:53.250 212 12524.90 66.47 55303.20 88888.00 2007-07-31 07:50:53.375 212 12524.90 66.45 55303.18 88888.00 2007-07-31 07:50:53.500 212 12524.92 66.50 55303.18 88888.00 2007-07-31 07:50:53.625 212 12525.02 66.53 55303.20 88888.00 2007-07-31 07:50:53.750 212 12525.05 66.50 55303.15 88888.00 2007-07-31 07:50:53.875 212 12525.08 66.47 55303.15 88888.00 2007-07-31 07:50:54.000 212 12525.08 66.53 55303.12 88888.00 2007-07-31 07:50:54.125 212 12525.08 66.55 55303.12 88888.00 2007-07-31 07:50:54.250 212 12525.05 66.47 55303.15 88888.00 2007-07-31 07:50:54.375 212 12525.10 66.53 55303.15 88888.00 2007-07-31 07:50:54.500 212 12525.08 66.58 55303.10 88888.00 2007-07-31 07:50:54.625 212 12525.10 66.58 55303.12 88888.00 2007-07-31 07:50:54.750 212 12525.12 66.55 55303.12 88888.00 2007-07-31 07:50:54.875 212 12525.17 66.58 55303.18 88888.00 2007-07-31 07:50:55.000 212 12525.20 66.55 55303.15 88888.00 2007-07-31 07:50:55.125 212 12525.25 66.53 55303.18 88888.00 2007-07-31 07:50:55.250 212 12525.33 66.65 55303.20 88888.00 2007-07-31 07:50:55.375 212 12525.38 66.70 55303.20 88888.00 2007-07-31 07:50:55.500 212 12525.23 66.67 55303.18 88888.00 2007-07-31 07:50:55.625 212 12525.30 66.62 55303.20 88888.00 2007-07-31 07:50:55.750 212 12525.40 66.58 55303.18 88888.00 2007-07-31 07:50:55.875 212 12525.33 66.53 55303.18 88888.00 2007-07-31 07:50:56.000 212 12525.30 66.55 55303.15 88888.00 2007-07-31 07:50:56.125 212 12525.38 66.65 55303.15 88888.00 2007-07-31 07:50:56.250 212 12525.35 66.67 55303.12 88888.00 2007-07-31 07:50:56.375 212 12525.38 66.72 55303.12 88888.00 2007-07-31 07:50:56.500 212 12525.35 66.72 55303.12 88888.00 2007-07-31 07:50:56.625 212 12525.42 66.67 55303.10 88888.00 2007-07-31 07:50:56.750 212 12525.55 66.65 55303.10 88888.00 2007-07-31 07:50:56.875 212 12525.58 66.67 55303.12 88888.00 2007-07-31 07:50:57.000 212 12525.52 66.70 55303.12 88888.00 2007-07-31 07:50:57.125 212 12525.52 66.67 55303.12 88888.00 2007-07-31 07:50:57.250 212 12525.45 66.65 55303.12 88888.00 2007-07-31 07:50:57.375 212 12525.55 66.70 55303.12 88888.00 2007-07-31 07:50:57.500 212 12525.50 66.67 55303.10 88888.00 2007-07-31 07:50:57.625 212 12525.45 66.65 55303.10 88888.00 2007-07-31 07:50:57.750 212 12525.45 66.67 55303.07 88888.00 2007-07-31 07:50:57.875 212 12525.55 66.72 55303.10 88888.00 2007-07-31 07:50:58.000 212 12525.55 66.75 55303.07 88888.00 2007-07-31 07:50:58.125 212 12525.60 66.83 55303.07 88888.00 2007-07-31 07:50:58.250 212 12525.52 66.75 55303.03 88888.00 2007-07-31 07:50:58.375 212 12525.52 66.80 55303.00 88888.00 2007-07-31 07:50:58.500 212 12525.45 66.83 55303.00 88888.00 2007-07-31 07:50:58.625 212 12525.50 66.80 55303.03 88888.00 2007-07-31 07:50:58.750 212 12525.60 66.80 55303.03 88888.00 2007-07-31 07:50:58.875 212 12525.62 66.78 55303.00 88888.00 2007-07-31 07:50:59.000 212 12525.60 66.75 55303.00 88888.00 2007-07-31 07:50:59.125 212 12525.60 66.70 55303.00 88888.00 2007-07-31 07:50:59.250 212 12525.55 66.67 55303.00 88888.00 2007-07-31 07:50:59.375 212 12525.62 66.70 55303.03 88888.00 2007-07-31 07:50:59.500 212 12525.70 66.75 55302.97 88888.00 2007-07-31 07:50:59.625 212 12525.75 66.80 55302.95 88888.00 2007-07-31 07:50:59.750 212 12525.70 66.80 55302.95 88888.00 2007-07-31 07:50:59.875 212 12525.70 66.78 55302.95 88888.00 2007-07-31 07:51:00.000 212 12525.73 66.78 55302.93 88888.00 2007-07-31 07:51:00.125 212 12525.70 66.88 55302.95 88888.00 2007-07-31 07:51:00.250 212 12525.75 66.88 55303.00 88888.00 2007-07-31 07:51:00.375 212 12525.80 66.85 55302.97 88888.00 2007-07-31 07:51:00.500 212 12525.73 66.85 55302.95 88888.00 2007-07-31 07:51:00.625 212 12525.70 66.83 55302.95 88888.00 2007-07-31 07:51:00.750 212 12525.73 66.85 55302.97 88888.00 2007-07-31 07:51:00.875 212 12525.73 66.85 55302.97 88888.00 2007-07-31 07:51:01.000 212 12525.85 66.88 55303.00 88888.00 2007-07-31 07:51:01.125 212 12525.88 66.85 55302.95 88888.00 2007-07-31 07:51:01.250 212 12525.92 66.85 55302.97 88888.00 2007-07-31 07:51:01.375 212 12525.95 66.92 55303.00 88888.00 2007-07-31 07:51:01.500 212 12525.90 66.90 55302.97 88888.00 2007-07-31 07:51:01.625 212 12525.88 66.83 55302.97 88888.00 2007-07-31 07:51:01.750 212 12525.83 66.85 55302.95 88888.00 2007-07-31 07:51:01.875 212 12525.88 66.88 55302.97 88888.00 2007-07-31 07:51:02.000 212 12526.00 66.92 55302.97 88888.00 2007-07-31 07:51:02.125 212 12526.02 66.92 55302.97 88888.00 2007-07-31 07:51:02.250 212 12526.00 66.92 55302.97 88888.00 2007-07-31 07:51:02.375 212 12525.98 66.90 55302.93 88888.00 2007-07-31 07:51:02.500 212 12525.95 66.92 55302.93 88888.00 2007-07-31 07:51:02.625 212 12525.95 66.95 55302.93 88888.00 2007-07-31 07:51:02.750 212 12526.00 66.92 55302.93 88888.00 2007-07-31 07:51:02.875 212 12526.10 66.90 55302.95 88888.00 2007-07-31 07:51:03.000 212 12526.20 66.88 55302.90 88888.00 2007-07-31 07:51:03.125 212 12526.20 66.92 55302.90 88888.00 2007-07-31 07:51:03.250 212 12526.12 66.90 55302.88 88888.00 2007-07-31 07:51:03.375 212 12526.10 66.92 55302.90 88888.00 2007-07-31 07:51:03.500 212 12526.15 66.92 55302.93 88888.00 2007-07-31 07:51:03.625 212 12526.15 66.95 55302.93 88888.00 2007-07-31 07:51:03.750 212 12526.17 66.95 55302.93 88888.00 2007-07-31 07:51:03.875 212 12526.20 66.92 55302.95 88888.00 2007-07-31 07:51:04.000 212 12526.20 66.90 55302.93 88888.00 2007-07-31 07:51:04.125 212 12526.17 66.88 55302.93 88888.00 2007-07-31 07:51:04.250 212 12526.27 66.90 55302.90 88888.00 2007-07-31 07:51:04.375 212 12526.38 66.92 55302.90 88888.00 2007-07-31 07:51:04.500 212 12526.25 66.92 55302.93 88888.00 2007-07-31 07:51:04.625 212 12526.17 66.88 55302.90 88888.00 2007-07-31 07:51:04.750 212 12526.25 66.88 55302.85 88888.00 2007-07-31 07:51:04.875 212 12526.23 66.85 55302.82 88888.00 2007-07-31 07:51:05.000 212 12526.23 66.83 55302.80 88888.00 2007-07-31 07:51:05.125 212 12526.33 66.85 55302.82 88888.00 2007-07-31 07:51:05.250 212 12526.33 66.80 55302.88 88888.00 2007-07-31 07:51:05.375 212 12526.40 66.85 55302.88 88888.00 2007-07-31 07:51:05.500 212 12526.38 66.85 55302.85 88888.00 2007-07-31 07:51:05.625 212 12526.48 66.88 55302.88 88888.00 2007-07-31 07:51:05.750 212 12526.55 66.85 55302.88 88888.00 2007-07-31 07:51:05.875 212 12526.58 66.85 55302.90 88888.00 2007-07-31 07:51:06.000 212 12526.60 66.88 55302.88 88888.00 2007-07-31 07:51:06.125 212 12526.60 66.85 55302.88 88888.00 2007-07-31 07:51:06.250 212 12526.65 66.88 55302.90 88888.00 2007-07-31 07:51:06.375 212 12526.65 66.85 55302.88 88888.00 2007-07-31 07:51:06.500 212 12526.62 66.83 55302.88 88888.00 2007-07-31 07:51:06.625 212 12526.62 66.83 55302.90 88888.00 2007-07-31 07:51:06.750 212 12526.60 66.85 55302.90 88888.00 2007-07-31 07:51:06.875 212 12526.62 66.78 55302.90 88888.00 2007-07-31 07:51:07.000 212 12526.58 66.78 55302.88 88888.00 2007-07-31 07:51:07.125 212 12526.50 66.78 55302.85 88888.00 2007-07-31 07:51:07.250 212 12526.48 66.80 55302.85 88888.00 2007-07-31 07:51:07.375 212 12526.58 66.80 55302.88 88888.00 2007-07-31 07:51:07.500 212 12526.62 66.78 55302.90 88888.00 2007-07-31 07:51:07.625 212 12526.62 66.80 55302.85 88888.00 2007-07-31 07:51:07.750 212 12526.70 66.80 55302.85 88888.00 2007-07-31 07:51:07.875 212 12526.80 66.80 55302.85 88888.00 2007-07-31 07:51:08.000 212 12526.80 66.80 55302.85 88888.00 2007-07-31 07:51:08.125 212 12526.73 66.72 55302.88 88888.00 2007-07-31 07:51:08.250 212 12526.70 66.72 55302.85 88888.00 2007-07-31 07:51:08.375 212 12526.77 66.80 55302.85 88888.00 2007-07-31 07:51:08.500 212 12526.77 66.78 55302.85 88888.00 2007-07-31 07:51:08.625 212 12526.77 66.70 55302.82 88888.00 2007-07-31 07:51:08.750 212 12526.77 66.70 55302.82 88888.00 2007-07-31 07:51:08.875 212 12526.90 66.75 55302.85 88888.00 2007-07-31 07:51:09.000 212 12526.98 66.70 55302.85 88888.00 2007-07-31 07:51:09.125 212 12526.92 66.70 55302.88 88888.00 2007-07-31 07:51:09.250 212 12526.90 66.75 55302.88 88888.00 2007-07-31 07:51:09.375 212 12527.00 66.72 55302.85 88888.00 2007-07-31 07:51:09.500 212 12527.00 66.72 55302.82 88888.00 2007-07-31 07:51:09.625 212 12527.00 66.75 55302.85 88888.00 2007-07-31 07:51:09.750 212 12527.02 66.70 55302.82 88888.00 2007-07-31 07:51:09.875 212 12527.02 66.72 55302.82 88888.00 2007-07-31 07:51:10.000 212 12527.00 66.70 55302.80 88888.00 2007-07-31 07:51:10.125 212 12527.02 66.65 55302.82 88888.00 2007-07-31 07:51:10.250 212 12527.05 66.65 55302.85 88888.00 2007-07-31 07:51:10.375 212 12527.10 66.70 55302.88 88888.00 2007-07-31 07:51:10.500 212 12527.08 66.65 55302.80 88888.00 2007-07-31 07:51:10.625 212 12527.10 66.53 55302.78 88888.00 2007-07-31 07:51:10.750 212 12527.08 66.53 55302.80 88888.00 2007-07-31 07:51:10.875 212 12527.12 66.60 55302.85 88888.00 2007-07-31 07:51:11.000 212 12527.17 66.67 55302.80 88888.00 2007-07-31 07:51:11.125 212 12527.20 66.62 55302.78 88888.00 2007-07-31 07:51:11.250 212 12527.15 66.62 55302.80 88888.00 2007-07-31 07:51:11.375 212 12527.15 66.62 55302.78 88888.00 2007-07-31 07:51:11.500 212 12527.10 66.58 55302.75 88888.00 2007-07-31 07:51:11.625 212 12527.08 66.55 55302.75 88888.00 2007-07-31 07:51:11.750 212 12527.12 66.58 55302.80 88888.00 2007-07-31 07:51:11.875 212 12527.23 66.60 55302.78 88888.00 2007-07-31 07:51:12.000 212 12527.27 66.58 55302.78 88888.00 2007-07-31 07:51:12.125 212 12527.25 66.53 55302.78 88888.00 2007-07-31 07:51:12.250 212 12527.20 66.50 55302.80 88888.00 2007-07-31 07:51:12.375 212 12527.20 66.53 55302.80 88888.00 2007-07-31 07:51:12.500 212 12527.23 66.58 55302.80 88888.00 2007-07-31 07:51:12.625 212 12527.25 66.60 55302.82 88888.00 2007-07-31 07:51:12.750 212 12527.33 66.62 55302.85 88888.00 2007-07-31 07:51:12.875 212 12527.38 66.60 55302.88 88888.00 2007-07-31 07:51:13.000 212 12527.40 66.55 55302.82 88888.00 2007-07-31 07:51:13.125 212 12527.48 66.60 55302.82 88888.00 2007-07-31 07:51:13.250 212 12527.45 66.62 55302.82 88888.00 2007-07-31 07:51:13.375 212 12527.48 66.62 55302.85 88888.00 2007-07-31 07:51:13.500 212 12527.40 66.67 55302.85 88888.00 2007-07-31 07:51:13.625 212 12527.42 66.62 55302.82 88888.00 2007-07-31 07:51:13.750 212 12527.38 66.60 55302.80 88888.00 2007-07-31 07:51:13.875 212 12527.40 66.58 55302.80 88888.00 2007-07-31 07:51:14.000 212 12527.42 66.55 55302.78 88888.00 2007-07-31 07:51:14.125 212 12527.48 66.60 55302.85 88888.00 2007-07-31 07:51:14.250 212 12527.50 66.60 55302.88 88888.00 2007-07-31 07:51:14.375 212 12527.55 66.60 55302.88 88888.00 2007-07-31 07:51:14.500 212 12527.60 66.65 55302.88 88888.00 2007-07-31 07:51:14.625 212 12527.60 66.67 55302.85 88888.00 2007-07-31 07:51:14.750 212 12527.58 66.62 55302.88 88888.00 2007-07-31 07:51:14.875 212 12527.65 66.65 55302.85 88888.00 2007-07-31 07:51:15.000 212 12527.65 66.62 55302.82 88888.00 2007-07-31 07:51:15.125 212 12527.60 66.62 55302.82 88888.00 2007-07-31 07:51:15.250 212 12527.52 66.55 55302.82 88888.00 2007-07-31 07:51:15.375 212 12527.60 66.60 55302.82 88888.00 2007-07-31 07:51:15.500 212 12527.67 66.62 55302.85 88888.00 2007-07-31 07:51:15.625 212 12527.73 66.65 55302.85 88888.00 2007-07-31 07:51:15.750 212 12527.75 66.65 55302.82 88888.00 2007-07-31 07:51:15.875 212 12527.75 66.58 55302.82 88888.00 2007-07-31 07:51:16.000 212 12527.70 66.55 55302.80 88888.00 2007-07-31 07:51:16.125 212 12527.75 66.60 55302.85 88888.00 2007-07-31 07:51:16.250 212 12527.77 66.62 55302.90 88888.00 2007-07-31 07:51:16.375 212 12527.88 66.62 55302.93 88888.00 2007-07-31 07:51:16.500 212 12527.90 66.62 55302.90 88888.00 2007-07-31 07:51:16.625 212 12527.85 66.60 55302.85 88888.00 2007-07-31 07:51:16.750 212 12527.83 66.58 55302.85 88888.00 2007-07-31 07:51:16.875 212 12527.77 66.60 55302.88 88888.00 2007-07-31 07:51:17.000 212 12527.83 66.62 55302.85 88888.00 2007-07-31 07:51:17.125 212 12527.88 66.62 55302.88 88888.00 2007-07-31 07:51:17.250 212 12527.92 66.60 55302.90 88888.00 2007-07-31 07:51:17.375 212 12527.92 66.60 55302.93 88888.00 2007-07-31 07:51:17.500 212 12527.85 66.67 55302.90 88888.00 2007-07-31 07:51:17.625 212 12527.80 66.65 55302.90 88888.00 2007-07-31 07:51:17.750 212 12527.83 66.55 55302.88 88888.00 2007-07-31 07:51:17.875 212 12527.98 66.62 55302.88 88888.00 2007-07-31 07:51:18.000 212 12528.05 66.62 55302.85 88888.00 2007-07-31 07:51:18.125 212 12528.00 66.62 55302.85 88888.00 2007-07-31 07:51:18.250 212 12527.95 66.65 55302.88 88888.00 2007-07-31 07:51:18.375 212 12527.98 66.65 55302.88 88888.00 2007-07-31 07:51:18.500 212 12528.00 66.60 55302.90 88888.00 2007-07-31 07:51:18.625 212 12528.02 66.62 55302.93 88888.00 2007-07-31 07:51:18.750 212 12528.10 66.70 55302.95 88888.00 2007-07-31 07:51:18.875 212 12528.10 66.67 55302.95 88888.00 2007-07-31 07:51:19.000 212 12528.08 66.62 55302.88 88888.00 2007-07-31 07:51:19.125 212 12528.10 66.60 55302.90 88888.00 2007-07-31 07:51:19.250 212 12528.15 66.65 55302.93 88888.00 2007-07-31 07:51:19.375 212 12528.23 66.67 55302.90 88888.00 2007-07-31 07:51:19.500 212 12528.20 66.60 55302.88 88888.00 2007-07-31 07:51:19.625 212 12528.17 66.58 55302.88 88888.00 2007-07-31 07:51:19.750 212 12528.23 66.58 55302.85 88888.00 2007-07-31 07:51:19.875 212 12528.20 66.55 55302.85 88888.00 2007-07-31 07:51:20.000 212 12528.20 66.60 55302.90 88888.00 2007-07-31 07:51:20.125 212 12528.25 66.72 55302.90 88888.00 2007-07-31 07:51:20.250 212 12528.25 66.67 55302.90 88888.00 2007-07-31 07:51:20.375 212 12528.30 66.70 55302.90 88888.00 2007-07-31 07:51:20.500 212 12528.23 66.65 55302.90 88888.00 2007-07-31 07:51:20.625 212 12528.25 66.62 55302.93 88888.00 2007-07-31 07:51:20.750 212 12528.30 66.60 55302.90 88888.00 2007-07-31 07:51:20.875 212 12528.33 66.62 55302.90 88888.00 2007-07-31 07:51:21.000 212 12528.33 66.60 55302.90 88888.00 2007-07-31 07:51:21.125 212 12528.30 66.60 55302.90 88888.00 2007-07-31 07:51:21.250 212 12528.30 66.65 55302.93 88888.00 2007-07-31 07:51:21.375 212 12528.27 66.65 55302.95 88888.00 2007-07-31 07:51:21.500 212 12528.38 66.70 55302.95 88888.00 2007-07-31 07:51:21.625 212 12528.42 66.70 55302.93 88888.00 2007-07-31 07:51:21.750 212 12528.40 66.65 55302.93 88888.00 2007-07-31 07:51:21.875 212 12528.42 66.65 55302.93 88888.00 2007-07-31 07:51:22.000 212 12528.45 66.70 55302.93 88888.00 2007-07-31 07:51:22.125 212 12528.40 66.65 55302.95 88888.00 2007-07-31 07:51:22.250 212 12528.33 66.65 55302.95 88888.00 2007-07-31 07:51:22.375 212 12528.33 66.72 55303.00 88888.00 2007-07-31 07:51:22.500 212 12528.30 66.72 55302.97 88888.00 2007-07-31 07:51:22.625 212 12528.30 66.65 55302.93 88888.00 2007-07-31 07:51:22.750 212 12528.33 66.62 55302.90 88888.00 2007-07-31 07:51:22.875 212 12528.27 66.62 55302.93 88888.00 2007-07-31 07:51:23.000 212 12528.27 66.72 55302.93 88888.00 2007-07-31 07:51:23.125 212 12528.35 66.72 55302.95 88888.00 2007-07-31 07:51:23.250 212 12528.33 66.65 55302.97 88888.00 2007-07-31 07:51:23.375 212 12528.40 66.67 55302.97 88888.00 2007-07-31 07:51:23.500 212 12528.38 66.70 55302.95 88888.00 2007-07-31 07:51:23.625 212 12528.33 66.70 55302.97 88888.00 2007-07-31 07:51:23.750 212 12528.45 66.75 55303.03 88888.00 2007-07-31 07:51:23.875 212 12528.42 66.65 55302.93 88888.00 2007-07-31 07:51:24.000 212 12528.38 66.60 55302.88 88888.00 2007-07-31 07:51:24.125 212 12528.42 66.65 55302.93 88888.00 2007-07-31 07:51:24.250 212 12528.42 66.65 55302.95 88888.00 2007-07-31 07:51:24.375 212 12528.48 66.62 55302.93 88888.00 2007-07-31 07:51:24.500 212 12528.55 66.62 55302.95 88888.00 2007-07-31 07:51:24.625 212 12528.58 66.67 55303.03 88888.00 2007-07-31 07:51:24.750 212 12528.48 66.72 55303.03 88888.00 2007-07-31 07:51:24.875 212 12528.42 66.70 55303.03 88888.00 2007-07-31 07:51:25.000 212 12528.42 66.67 55303.00 88888.00 2007-07-31 07:51:25.125 212 12528.48 66.72 55303.00 88888.00 2007-07-31 07:51:25.250 212 12528.48 66.72 55303.05 88888.00 2007-07-31 07:51:25.375 212 12528.62 66.70 55303.05 88888.00 2007-07-31 07:51:25.500 212 12528.65 66.70 55302.97 88888.00 2007-07-31 07:51:25.625 212 12528.58 66.70 55302.97 88888.00 2007-07-31 07:51:25.750 212 12528.52 66.72 55303.00 88888.00 2007-07-31 07:51:25.875 212 12528.50 66.78 55303.03 88888.00 2007-07-31 07:51:26.000 212 12528.52 66.78 55303.07 88888.00 2007-07-31 07:51:26.125 212 12528.58 66.80 55303.10 88888.00 2007-07-31 07:51:26.250 212 12528.55 66.75 55303.07 88888.00 2007-07-31 07:51:26.375 212 12528.62 66.78 55303.07 88888.00 2007-07-31 07:51:26.500 212 12528.65 66.80 55303.07 88888.00 2007-07-31 07:51:26.625 212 12528.62 66.83 55303.07 88888.00 2007-07-31 07:51:26.750 212 12528.58 66.85 55303.05 88888.00 2007-07-31 07:51:26.875 212 12528.55 66.80 55303.05 88888.00 2007-07-31 07:51:27.000 212 12528.48 66.75 55303.05 88888.00 2007-07-31 07:51:27.125 212 12528.48 66.80 55303.07 88888.00 2007-07-31 07:51:27.250 212 12528.50 66.85 55303.05 88888.00 2007-07-31 07:51:27.375 212 12528.55 66.85 55303.05 88888.00 2007-07-31 07:51:27.500 212 12528.60 66.80 55303.07 88888.00 2007-07-31 07:51:27.625 212 12528.60 66.83 55303.07 88888.00 2007-07-31 07:51:27.750 212 12528.58 66.80 55303.07 88888.00 2007-07-31 07:51:27.875 212 12528.60 66.83 55303.07 88888.00 2007-07-31 07:51:28.000 212 12528.60 66.88 55303.10 88888.00 2007-07-31 07:51:28.125 212 12528.60 66.92 55303.12 88888.00 2007-07-31 07:51:28.250 212 12528.62 66.88 55303.12 88888.00 2007-07-31 07:51:28.375 212 12528.70 66.90 55303.12 88888.00 2007-07-31 07:51:28.500 212 12528.70 66.92 55303.10 88888.00 2007-07-31 07:51:28.625 212 12528.67 66.88 55303.07 88888.00 2007-07-31 07:51:28.750 212 12528.70 66.80 55303.05 88888.00 2007-07-31 07:51:28.875 212 12528.75 66.85 55303.07 88888.00 2007-07-31 07:51:29.000 212 12528.70 66.85 55303.10 88888.00 2007-07-31 07:51:29.125 212 12528.62 66.85 55303.10 88888.00 2007-07-31 07:51:29.250 212 12528.58 66.90 55303.12 88888.00 2007-07-31 07:51:29.375 212 12528.62 66.92 55303.07 88888.00 2007-07-31 07:51:29.500 212 12528.62 66.95 55303.07 88888.00 2007-07-31 07:51:29.625 212 12528.67 66.97 55303.10 88888.00 2007-07-31 07:51:29.750 212 12528.75 67.03 55303.15 88888.00 2007-07-31 07:51:29.875 212 12528.80 66.97 55303.10 88888.00 2007-07-31 07:51:30.000 212 12528.75 66.95 55303.07 88888.00 2007-07-31 07:51:30.125 212 12528.73 66.95 55303.10 88888.00 2007-07-31 07:51:30.250 212 12528.70 66.92 55303.10 88888.00 2007-07-31 07:51:30.375 212 12528.75 66.92 55303.12 88888.00 2007-07-31 07:51:30.500 212 12528.80 66.97 55303.15 88888.00 2007-07-31 07:51:30.625 212 12528.83 67.03 55303.15 88888.00 2007-07-31 07:51:30.750 212 12528.83 67.05 55303.15 88888.00 2007-07-31 07:51:30.875 212 12528.80 67.00 55303.15 88888.00 2007-07-31 07:51:31.000 212 12528.77 66.95 55303.12 88888.00 2007-07-31 07:51:31.125 212 12528.80 67.00 55303.15 88888.00 2007-07-31 07:51:31.250 212 12528.80 67.08 55303.18 88888.00 2007-07-31 07:51:31.375 212 12528.80 67.10 55303.18 88888.00 2007-07-31 07:51:31.500 212 12528.77 67.05 55303.18 88888.00 2007-07-31 07:51:31.625 212 12528.73 66.97 55303.15 88888.00 2007-07-31 07:51:31.750 212 12528.77 67.03 55303.15 88888.00 2007-07-31 07:51:31.875 212 12528.70 67.08 55303.15 88888.00 2007-07-31 07:51:32.000 212 12528.65 67.08 55303.18 88888.00 2007-07-31 07:51:32.125 212 12528.73 67.10 55303.18 88888.00 2007-07-31 07:51:32.250 212 12528.77 67.10 55303.20 88888.00 2007-07-31 07:51:32.375 212 12528.77 67.12 55303.18 88888.00 2007-07-31 07:51:32.500 212 12528.70 67.08 55303.15 88888.00 2007-07-31 07:51:32.625 212 12528.70 67.03 55303.12 88888.00 2007-07-31 07:51:32.750 212 12528.75 67.03 55303.15 88888.00 2007-07-31 07:51:32.875 212 12528.77 67.05 55303.18 88888.00 2007-07-31 07:51:33.000 212 12528.77 67.08 55303.22 88888.00 2007-07-31 07:51:33.125 212 12528.77 67.10 55303.20 88888.00 2007-07-31 07:51:33.250 212 12528.77 67.08 55303.18 88888.00 2007-07-31 07:51:33.375 212 12528.80 67.08 55303.18 88888.00 2007-07-31 07:51:33.500 212 12528.80 67.12 55303.20 88888.00 2007-07-31 07:51:33.625 212 12528.83 67.12 55303.20 88888.00 2007-07-31 07:51:33.750 212 12528.80 67.08 55303.18 88888.00 2007-07-31 07:51:33.875 212 12528.77 67.05 55303.15 88888.00 2007-07-31 07:51:34.000 212 12528.83 67.10 55303.18 88888.00 2007-07-31 07:51:34.125 212 12528.88 67.15 55303.20 88888.00 2007-07-31 07:51:34.250 212 12528.88 67.10 55303.20 88888.00 2007-07-31 07:51:34.375 212 12528.85 67.08 55303.20 88888.00 2007-07-31 07:51:34.500 212 12528.83 67.10 55303.18 88888.00 2007-07-31 07:51:34.625 212 12528.80 67.10 55303.15 88888.00 2007-07-31 07:51:34.750 212 12528.80 67.08 55303.18 88888.00 2007-07-31 07:51:34.875 212 12528.77 67.10 55303.15 88888.00 2007-07-31 07:51:35.000 212 12528.75 67.08 55303.15 88888.00 2007-07-31 07:51:35.125 212 12528.83 67.08 55303.15 88888.00 2007-07-31 07:51:35.250 212 12528.85 67.08 55303.15 88888.00 2007-07-31 07:51:35.375 212 12528.90 67.10 55303.18 88888.00 2007-07-31 07:51:35.500 212 12528.88 67.10 55303.18 88888.00 2007-07-31 07:51:35.625 212 12528.90 67.10 55303.20 88888.00 2007-07-31 07:51:35.750 212 12528.90 67.10 55303.18 88888.00 2007-07-31 07:51:35.875 212 12528.80 67.05 55303.15 88888.00 2007-07-31 07:51:36.000 212 12528.77 67.08 55303.18 88888.00 2007-07-31 07:51:36.125 212 12528.77 67.08 55303.20 88888.00 2007-07-31 07:51:36.250 212 12528.85 67.05 55303.22 88888.00 2007-07-31 07:51:36.375 212 12528.90 67.08 55303.25 88888.00 2007-07-31 07:51:36.500 212 12528.92 67.10 55303.25 88888.00 2007-07-31 07:51:36.625 212 12528.95 67.12 55303.25 88888.00 2007-07-31 07:51:36.750 212 12528.95 67.12 55303.25 88888.00 2007-07-31 07:51:36.875 212 12528.92 67.15 55303.25 88888.00 2007-07-31 07:51:37.000 212 12528.95 67.12 55303.28 88888.00 2007-07-31 07:51:37.125 212 12528.95 67.12 55303.30 88888.00 2007-07-31 07:51:37.250 212 12528.90 67.10 55303.28 88888.00 2007-07-31 07:51:37.375 212 12528.95 67.12 55303.28 88888.00 2007-07-31 07:51:37.500 212 12528.92 67.10 55303.22 88888.00 2007-07-31 07:51:37.625 212 12528.92 67.12 55303.22 88888.00 2007-07-31 07:51:37.750 212 12528.88 67.08 55303.22 88888.00 2007-07-31 07:51:37.875 212 12528.85 67.05 55303.22 88888.00 2007-07-31 07:51:38.000 212 12528.88 67.12 55303.22 88888.00 2007-07-31 07:51:38.125 212 12528.90 67.15 55303.30 88888.00 2007-07-31 07:51:38.250 212 12528.90 67.12 55303.32 88888.00 2007-07-31 07:51:38.375 212 12528.90 67.10 55303.30 88888.00 2007-07-31 07:51:38.500 212 12528.92 67.12 55303.32 88888.00 2007-07-31 07:51:38.625 212 12528.88 67.12 55303.32 88888.00 2007-07-31 07:51:38.750 212 12528.90 67.12 55303.30 88888.00 2007-07-31 07:51:38.875 212 12528.92 67.10 55303.30 88888.00 2007-07-31 07:51:39.000 212 12528.95 67.12 55303.30 88888.00 2007-07-31 07:51:39.125 212 12528.95 67.12 55303.28 88888.00 2007-07-31 07:51:39.250 212 12528.88 67.12 55303.28 88888.00 2007-07-31 07:51:39.375 212 12528.90 67.15 55303.30 88888.00 2007-07-31 07:51:39.500 212 12528.92 67.15 55303.35 88888.00 2007-07-31 07:51:39.625 212 12528.95 67.17 55303.35 88888.00 2007-07-31 07:51:39.750 212 12528.95 67.12 55303.35 88888.00 2007-07-31 07:51:39.875 212 12528.88 67.12 55303.30 88888.00 2007-07-31 07:51:40.000 212 12528.88 67.12 55303.30 88888.00 2007-07-31 07:51:40.125 212 12528.88 67.20 55303.35 88888.00 2007-07-31 07:51:40.250 212 12528.88 67.17 55303.32 88888.00 2007-07-31 07:51:40.375 212 12528.85 67.17 55303.32 88888.00 2007-07-31 07:51:40.500 212 12528.85 67.15 55303.32 88888.00 2007-07-31 07:51:40.625 212 12528.92 67.15 55303.30 88888.00 2007-07-31 07:51:40.750 212 12528.98 67.17 55303.30 88888.00 2007-07-31 07:51:40.875 212 12529.02 67.22 55303.28 88888.00 2007-07-31 07:51:41.000 212 12529.05 67.20 55303.28 88888.00 2007-07-31 07:51:41.125 212 12529.05 67.20 55303.32 88888.00 2007-07-31 07:51:41.250 212 12529.00 67.15 55303.32 88888.00 2007-07-31 07:51:41.375 212 12529.08 67.22 55303.32 88888.00 2007-07-31 07:51:41.500 212 12529.10 67.28 55303.35 88888.00 2007-07-31 07:51:41.625 212 12529.02 67.22 55303.35 88888.00 2007-07-31 07:51:41.750 212 12528.92 67.20 55303.35 88888.00 2007-07-31 07:51:41.875 212 12528.98 67.25 55303.38 88888.00 2007-07-31 07:51:42.000 212 12529.05 67.25 55303.35 88888.00 2007-07-31 07:51:42.125 212 12529.08 67.20 55303.32 88888.00 2007-07-31 07:51:42.250 212 12528.98 67.17 55303.32 88888.00 2007-07-31 07:51:42.375 212 12529.00 67.17 55303.32 88888.00 2007-07-31 07:51:42.500 212 12529.10 67.28 55303.40 88888.00 2007-07-31 07:51:42.625 212 12529.17 67.35 55303.43 88888.00 2007-07-31 07:51:42.750 212 12529.23 67.42 55303.47 88888.00 2007-07-31 07:51:42.875 212 12529.17 67.40 55303.45 88888.00 2007-07-31 07:51:43.000 212 12529.05 67.40 55303.45 88888.00 2007-07-31 07:51:43.125 212 12529.02 67.40 55303.43 88888.00 2007-07-31 07:51:43.250 212 12528.98 67.33 55303.38 88888.00 2007-07-31 07:51:43.375 212 12529.08 67.35 55303.40 88888.00 2007-07-31 07:51:43.500 212 12529.15 67.42 55303.45 88888.00 2007-07-31 07:51:43.625 212 12529.15 67.47 55303.45 88888.00 2007-07-31 07:51:43.750 212 12529.08 67.45 55303.47 88888.00 2007-07-31 07:51:43.875 212 12529.15 67.47 55303.47 88888.00 2007-07-31 07:51:44.000 212 12529.17 67.53 55303.43 88888.00 2007-07-31 07:51:44.125 212 12529.08 67.55 55303.45 88888.00 2007-07-31 07:51:44.250 212 12529.00 67.53 55303.43 88888.00 2007-07-31 07:51:44.375 212 12529.05 67.55 55303.43 88888.00 2007-07-31 07:51:44.500 212 12529.02 67.55 55303.40 88888.00 2007-07-31 07:51:44.625 212 12529.05 67.62 55303.45 88888.00 2007-07-31 07:51:44.750 212 12529.05 67.67 55303.45 88888.00 2007-07-31 07:51:44.875 212 12529.10 67.67 55303.47 88888.00 2007-07-31 07:51:45.000 212 12529.15 67.65 55303.43 88888.00 2007-07-31 07:51:45.125 212 12529.15 67.65 55303.40 88888.00 2007-07-31 07:51:45.250 212 12529.08 67.72 55303.45 88888.00 2007-07-31 07:51:45.375 212 12529.12 67.75 55303.45 88888.00 2007-07-31 07:51:45.500 212 12529.12 67.70 55303.45 88888.00 2007-07-31 07:51:45.625 212 12529.12 67.70 55303.43 88888.00 2007-07-31 07:51:45.750 212 12529.10 67.72 55303.40 88888.00 2007-07-31 07:51:45.875 212 12529.10 67.75 55303.43 88888.00 2007-07-31 07:51:46.000 212 12529.10 67.75 55303.38 88888.00 2007-07-31 07:51:46.125 212 12529.08 67.80 55303.40 88888.00 2007-07-31 07:51:46.250 212 12529.10 67.78 55303.45 88888.00 2007-07-31 07:51:46.375 212 12529.15 67.83 55303.45 88888.00 2007-07-31 07:51:46.500 212 12529.17 67.88 55303.43 88888.00 2007-07-31 07:51:46.625 212 12529.10 67.85 55303.40 88888.00 2007-07-31 07:51:46.750 212 12529.12 67.83 55303.43 88888.00 2007-07-31 07:51:46.875 212 12529.17 67.88 55303.40 88888.00 2007-07-31 07:51:47.000 212 12529.23 67.90 55303.40 88888.00 2007-07-31 07:51:47.125 212 12529.20 67.90 55303.43 88888.00 2007-07-31 07:51:47.250 212 12529.12 67.85 55303.43 88888.00 2007-07-31 07:51:47.375 212 12529.20 67.90 55303.40 88888.00 2007-07-31 07:51:47.500 212 12529.25 67.95 55303.43 88888.00 2007-07-31 07:51:47.625 212 12529.27 67.97 55303.45 88888.00 2007-07-31 07:51:47.750 212 12529.27 67.95 55303.40 88888.00 2007-07-31 07:51:47.875 212 12529.23 67.90 55303.40 88888.00 2007-07-31 07:51:48.000 212 12529.20 67.97 55303.40 88888.00 2007-07-31 07:51:48.125 212 12529.27 68.03 55303.40 88888.00 2007-07-31 07:51:48.250 212 12529.30 68.03 55303.45 88888.00 2007-07-31 07:51:48.375 212 12529.35 68.10 55303.50 88888.00 2007-07-31 07:51:48.500 212 12529.45 68.15 55303.53 88888.00 2007-07-31 07:51:48.625 212 12529.40 68.15 55303.50 88888.00 2007-07-31 07:51:48.750 212 12529.38 68.12 55303.50 88888.00 2007-07-31 07:51:48.875 212 12529.38 68.17 55303.50 88888.00 2007-07-31 07:51:49.000 212 12529.35 68.12 55303.45 88888.00 2007-07-31 07:51:49.125 212 12529.40 68.12 55303.45 88888.00 2007-07-31 07:51:49.250 212 12529.50 68.22 55303.50 88888.00 2007-07-31 07:51:49.375 212 12529.48 68.30 55303.50 88888.00 2007-07-31 07:51:49.500 212 12529.33 68.25 55303.47 88888.00 2007-07-31 07:51:49.625 212 12529.27 68.20 55303.47 88888.00 2007-07-31 07:51:49.750 212 12529.38 68.22 55303.47 88888.00 2007-07-31 07:51:49.875 212 12529.40 68.30 55303.50 88888.00 2007-07-31 07:51:50.000 212 12529.33 68.30 55303.50 88888.00 2007-07-31 07:51:50.125 212 12529.33 68.35 55303.50 88888.00 2007-07-31 07:51:50.250 212 12529.33 68.30 55303.50 88888.00 2007-07-31 07:51:50.375 212 12529.30 68.33 55303.50 88888.00 2007-07-31 07:51:50.500 212 12529.27 68.33 55303.47 88888.00 2007-07-31 07:51:50.625 212 12529.38 68.38 55303.53 88888.00 2007-07-31 07:51:50.750 212 12529.35 68.42 55303.53 88888.00 2007-07-31 07:51:50.875 212 12529.30 68.45 55303.53 88888.00 2007-07-31 07:51:51.000 212 12529.35 68.42 55303.53 88888.00 2007-07-31 07:51:51.125 212 12529.40 68.42 55303.50 88888.00 2007-07-31 07:51:51.250 212 12529.40 68.42 55303.50 88888.00 2007-07-31 07:51:51.375 212 12529.45 68.50 55303.55 88888.00 2007-07-31 07:51:51.500 212 12529.40 68.50 55303.57 88888.00 2007-07-31 07:51:51.625 212 12529.35 68.40 55303.57 88888.00 2007-07-31 07:51:51.750 212 12529.33 68.40 55303.47 88888.00 2007-07-31 07:51:51.875 212 12529.27 68.45 55303.47 88888.00 2007-07-31 07:51:52.000 212 12529.30 68.55 55303.50 88888.00 2007-07-31 07:51:52.125 212 12529.35 68.50 55303.53 88888.00 2007-07-31 07:51:52.250 212 12529.33 68.55 55303.53 88888.00 2007-07-31 07:51:52.375 212 12529.40 68.58 55303.50 88888.00 2007-07-31 07:51:52.500 212 12529.42 68.58 55303.47 88888.00 2007-07-31 07:51:52.625 212 12529.45 68.58 55303.47 88888.00 2007-07-31 07:51:52.750 212 12529.42 68.53 55303.45 88888.00 2007-07-31 07:51:52.875 212 12529.38 68.47 55303.45 88888.00 2007-07-31 07:51:53.000 212 12529.38 68.47 55303.43 88888.00 2007-07-31 07:51:53.125 212 12529.38 68.53 55303.45 88888.00 2007-07-31 07:51:53.250 212 12529.40 68.55 55303.50 88888.00 2007-07-31 07:51:53.375 212 12529.50 68.60 55303.53 88888.00 2007-07-31 07:51:53.500 212 12529.52 68.60 55303.53 88888.00 2007-07-31 07:51:53.625 212 12529.50 68.58 55303.50 88888.00 2007-07-31 07:51:53.750 212 12529.52 68.60 55303.47 88888.00 2007-07-31 07:51:53.875 212 12529.52 68.65 55303.50 88888.00 2007-07-31 07:51:54.000 212 12529.58 68.72 55303.53 88888.00 2007-07-31 07:51:54.125 212 12529.55 68.72 55303.50 88888.00 2007-07-31 07:51:54.250 212 12529.45 68.65 55303.47 88888.00 2007-07-31 07:51:54.375 212 12529.40 68.60 55303.47 88888.00 2007-07-31 07:51:54.500 212 12529.42 68.67 55303.50 88888.00 2007-07-31 07:51:54.625 212 12529.55 68.70 55303.53 88888.00 2007-07-31 07:51:54.750 212 12529.52 68.67 55303.55 88888.00 2007-07-31 07:51:54.875 212 12529.48 68.65 55303.50 88888.00 2007-07-31 07:51:55.000 212 12529.45 68.78 55303.50 88888.00 2007-07-31 07:51:55.125 212 12529.50 68.80 55303.53 88888.00 2007-07-31 07:51:55.250 212 12529.48 68.78 55303.50 88888.00 2007-07-31 07:51:55.375 212 12529.48 68.75 55303.50 88888.00 2007-07-31 07:51:55.500 212 12529.40 68.67 55303.53 88888.00 2007-07-31 07:51:55.625 212 12529.45 68.75 55303.53 88888.00 2007-07-31 07:51:55.750 212 12529.48 68.78 55303.50 88888.00 2007-07-31 07:51:55.875 212 12529.45 68.80 55303.55 88888.00 2007-07-31 07:51:56.000 212 12529.48 68.85 55303.55 88888.00 2007-07-31 07:51:56.125 212 12529.52 68.88 55303.57 88888.00 2007-07-31 07:51:56.250 212 12529.52 68.85 55303.60 88888.00 2007-07-31 07:51:56.375 212 12529.58 68.85 55303.60 88888.00 2007-07-31 07:51:56.500 212 12529.58 68.90 55303.60 88888.00 2007-07-31 07:51:56.625 212 12529.62 68.88 55303.55 88888.00 2007-07-31 07:51:56.750 212 12529.55 68.83 55303.57 88888.00 2007-07-31 07:51:56.875 212 12529.52 68.88 55303.60 88888.00 2007-07-31 07:51:57.000 212 12529.55 68.85 55303.60 88888.00 2007-07-31 07:51:57.125 212 12529.58 68.90 55303.57 88888.00 2007-07-31 07:51:57.250 212 12529.62 68.90 55303.60 88888.00 2007-07-31 07:51:57.375 212 12529.60 68.88 55303.55 88888.00 2007-07-31 07:51:57.500 212 12529.58 68.85 55303.55 88888.00 2007-07-31 07:51:57.625 212 12529.50 68.88 55303.57 88888.00 2007-07-31 07:51:57.750 212 12529.45 68.88 55303.57 88888.00 2007-07-31 07:51:57.875 212 12529.45 68.92 55303.55 88888.00 2007-07-31 07:51:58.000 212 12529.52 68.97 55303.57 88888.00 2007-07-31 07:51:58.125 212 12529.65 69.03 55303.60 88888.00 2007-07-31 07:51:58.250 212 12529.62 69.03 55303.60 88888.00 2007-07-31 07:51:58.375 212 12529.58 69.00 55303.60 88888.00 2007-07-31 07:51:58.500 212 12529.55 69.00 55303.62 88888.00 2007-07-31 07:51:58.625 212 12529.48 68.97 55303.60 88888.00 2007-07-31 07:51:58.750 212 12529.52 68.97 55303.60 88888.00 2007-07-31 07:51:58.875 212 12529.62 69.03 55303.60 88888.00 2007-07-31 07:51:59.000 212 12529.60 68.97 55303.57 88888.00 2007-07-31 07:51:59.125 212 12529.50 68.95 55303.60 88888.00 2007-07-31 07:51:59.250 212 12529.50 69.03 55303.62 88888.00 2007-07-31 07:51:59.375 212 12529.50 69.05 55303.62 88888.00 2007-07-31 07:51:59.500 212 12529.45 69.05 55303.57 88888.00 2007-07-31 07:51:59.625 212 12529.40 69.03 55303.55 88888.00 2007-07-31 07:51:59.750 212 12529.40 69.05 55303.60 88888.00 2007-07-31 07:51:59.875 212 12529.42 69.12 55303.62 88888.00 2007-07-31 07:52:00.000 212 12529.48 69.10 55303.60 88888.00 2007-07-31 07:52:00.125 212 12529.55 69.12 55303.62 88888.00 2007-07-31 07:52:00.250 212 12529.60 69.12 55303.62 88888.00 2007-07-31 07:52:00.375 212 12529.62 69.12 55303.62 88888.00 2007-07-31 07:52:00.500 212 12529.62 69.15 55303.65 88888.00 2007-07-31 07:52:00.625 212 12529.58 69.12 55303.68 88888.00 2007-07-31 07:52:00.750 212 12529.55 69.20 55303.68 88888.00 2007-07-31 07:52:00.875 212 12529.50 69.17 55303.65 88888.00 2007-07-31 07:52:01.000 212 12529.48 69.15 55303.62 88888.00 2007-07-31 07:52:01.125 212 12529.52 69.20 55303.68 88888.00 2007-07-31 07:52:01.250 212 12529.50 69.22 55303.68 88888.00 2007-07-31 07:52:01.375 212 12529.50 69.22 55303.65 88888.00 2007-07-31 07:52:01.500 212 12529.50 69.20 55303.65 88888.00 2007-07-31 07:52:01.625 212 12529.55 69.20 55303.65 88888.00 2007-07-31 07:52:01.750 212 12529.65 69.20 55303.65 88888.00 2007-07-31 07:52:01.875 212 12529.60 69.17 55303.60 88888.00 2007-07-31 07:52:02.000 212 12529.55 69.20 55303.60 88888.00 2007-07-31 07:52:02.125 212 12529.50 69.28 55303.65 88888.00 2007-07-31 07:52:02.250 212 12529.48 69.30 55303.65 88888.00 2007-07-31 07:52:02.375 212 12529.52 69.33 55303.65 88888.00 2007-07-31 07:52:02.500 212 12529.52 69.33 55303.62 88888.00 2007-07-31 07:52:02.625 212 12529.48 69.30 55303.62 88888.00 2007-07-31 07:52:02.750 212 12529.42 69.28 55303.65 88888.00 2007-07-31 07:52:02.875 212 12529.50 69.30 55303.65 88888.00 2007-07-31 07:52:03.000 212 12529.52 69.33 55303.65 88888.00 2007-07-31 07:52:03.125 212 12529.48 69.30 55303.65 88888.00 2007-07-31 07:52:03.250 212 12529.42 69.30 55303.70 88888.00 2007-07-31 07:52:03.375 212 12529.45 69.33 55303.70 88888.00 2007-07-31 07:52:03.500 212 12529.45 69.38 55303.72 88888.00 2007-07-31 07:52:03.625 212 12529.48 69.40 55303.70 88888.00 2007-07-31 07:52:03.750 212 12529.50 69.45 55303.70 88888.00 2007-07-31 07:52:03.875 212 12529.50 69.42 55303.72 88888.00 2007-07-31 07:52:04.000 212 12529.52 69.40 55303.72 88888.00 2007-07-31 07:52:04.125 212 12529.55 69.40 55303.70 88888.00 2007-07-31 07:52:04.250 212 12529.45 69.38 55303.68 88888.00 2007-07-31 07:52:04.375 212 12529.45 69.38 55303.68 88888.00 2007-07-31 07:52:04.500 212 12529.42 69.38 55303.68 88888.00 2007-07-31 07:52:04.625 212 12529.38 69.42 55303.68 88888.00 2007-07-31 07:52:04.750 212 12529.40 69.47 55303.68 88888.00 2007-07-31 07:52:04.875 212 12529.45 69.45 55303.68 88888.00 2007-07-31 07:52:05.000 212 12529.55 69.42 55303.68 88888.00 2007-07-31 07:52:05.125 212 12529.58 69.47 55303.70 88888.00 2007-07-31 07:52:05.250 212 12529.38 69.40 55303.68 88888.00 2007-07-31 07:52:05.375 212 12529.35 69.40 55303.68 88888.00 2007-07-31 07:52:05.500 212 12529.40 69.45 55303.68 88888.00 2007-07-31 07:52:05.625 212 12529.50 69.50 55303.70 88888.00 2007-07-31 07:52:05.750 212 12529.45 69.47 55303.65 88888.00 2007-07-31 07:52:05.875 212 12529.40 69.45 55303.65 88888.00 2007-07-31 07:52:06.000 212 12529.35 69.42 55303.65 88888.00 2007-07-31 07:52:06.125 212 12529.33 69.42 55303.62 88888.00 2007-07-31 07:52:06.250 212 12529.35 69.47 55303.68 88888.00 2007-07-31 07:52:06.375 212 12529.38 69.50 55303.68 88888.00 2007-07-31 07:52:06.500 212 12529.45 69.53 55303.72 88888.00 2007-07-31 07:52:06.625 212 12529.42 69.53 55303.75 88888.00 2007-07-31 07:52:06.750 212 12529.38 69.55 55303.72 88888.00 2007-07-31 07:52:06.875 212 12529.33 69.55 55303.78 88888.00 2007-07-31 07:52:07.000 212 12529.30 69.58 55303.75 88888.00 2007-07-31 07:52:07.125 212 12529.30 69.55 55303.78 88888.00 2007-07-31 07:52:07.250 212 12529.33 69.58 55303.80 88888.00 2007-07-31 07:52:07.375 212 12529.40 69.58 55303.75 88888.00 2007-07-31 07:52:07.500 212 12529.40 69.53 55303.72 88888.00 2007-07-31 07:52:07.625 212 12529.35 69.53 55303.75 88888.00 2007-07-31 07:52:07.750 212 12529.42 69.55 55303.78 88888.00 2007-07-31 07:52:07.875 212 12529.38 69.58 55303.75 88888.00 2007-07-31 07:52:08.000 212 12529.38 69.53 55303.70 88888.00 2007-07-31 07:52:08.125 212 12529.42 69.58 55303.72 88888.00 2007-07-31 07:52:08.250 212 12529.40 69.67 55303.75 88888.00 2007-07-31 07:52:08.375 212 12529.40 69.67 55303.75 88888.00 2007-07-31 07:52:08.500 212 12529.35 69.62 55303.75 88888.00 2007-07-31 07:52:08.625 212 12529.40 69.58 55303.78 88888.00 2007-07-31 07:52:08.750 212 12529.30 69.58 55303.80 88888.00 2007-07-31 07:52:08.875 212 12529.27 69.55 55303.75 88888.00 2007-07-31 07:52:09.000 212 12529.33 69.58 55303.72 88888.00 2007-07-31 07:52:09.125 212 12529.40 69.62 55303.78 88888.00 2007-07-31 07:52:09.250 212 12529.33 69.60 55303.75 88888.00 2007-07-31 07:52:09.375 212 12529.38 69.62 55303.75 88888.00 2007-07-31 07:52:09.500 212 12529.48 69.65 55303.78 88888.00 2007-07-31 07:52:09.625 212 12529.48 69.62 55303.80 88888.00 2007-07-31 07:52:09.750 212 12529.45 69.62 55303.80 88888.00 2007-07-31 07:52:09.875 212 12529.30 69.62 55303.75 88888.00 2007-07-31 07:52:10.000 212 12529.35 69.62 55303.72 88888.00 2007-07-31 07:52:10.125 212 12529.38 69.62 55303.72 88888.00 2007-07-31 07:52:10.250 212 12529.40 69.62 55303.70 88888.00 2007-07-31 07:52:10.375 212 12529.50 69.65 55303.72 88888.00 2007-07-31 07:52:10.500 212 12529.42 69.65 55303.72 88888.00 2007-07-31 07:52:10.625 212 12529.42 69.65 55303.70 88888.00 2007-07-31 07:52:10.750 212 12529.45 69.60 55303.68 88888.00 2007-07-31 07:52:10.875 212 12529.48 69.62 55303.70 88888.00 2007-07-31 07:52:11.000 212 12529.50 69.62 55303.75 88888.00 2007-07-31 07:52:11.125 212 12529.42 69.62 55303.72 88888.00 2007-07-31 07:52:11.250 212 12529.35 69.60 55303.70 88888.00 2007-07-31 07:52:11.375 212 12529.45 69.62 55303.72 88888.00 2007-07-31 07:52:11.500 212 12529.50 69.65 55303.78 88888.00 2007-07-31 07:52:11.625 212 12529.48 69.67 55303.80 88888.00 2007-07-31 07:52:11.750 212 12529.45 69.65 55303.78 88888.00 2007-07-31 07:52:11.875 212 12529.48 69.60 55303.75 88888.00 2007-07-31 07:52:12.000 212 12529.48 69.60 55303.72 88888.00 2007-07-31 07:52:12.125 212 12529.50 69.67 55303.78 88888.00 2007-07-31 07:52:12.250 212 12529.45 69.65 55303.78 88888.00 2007-07-31 07:52:12.375 212 12529.40 69.62 55303.75 88888.00 2007-07-31 07:52:12.500 212 12529.48 69.65 55303.78 88888.00 2007-07-31 07:52:12.625 212 12529.55 69.65 55303.75 88888.00 2007-07-31 07:52:12.750 212 12529.58 69.65 55303.80 88888.00 2007-07-31 07:52:12.875 212 12529.48 69.65 55303.80 88888.00 2007-07-31 07:52:13.000 212 12529.48 69.72 55303.80 88888.00 2007-07-31 07:52:13.125 212 12529.50 69.75 55303.78 88888.00 2007-07-31 07:52:13.250 212 12529.45 69.67 55303.78 88888.00 2007-07-31 07:52:13.375 212 12529.42 69.72 55303.80 88888.00 2007-07-31 07:52:13.500 212 12529.45 69.72 55303.80 88888.00 2007-07-31 07:52:13.625 212 12529.45 69.78 55303.78 88888.00 2007-07-31 07:52:13.750 212 12529.38 69.72 55303.75 88888.00 2007-07-31 07:52:13.875 212 12529.33 69.72 55303.72 88888.00 2007-07-31 07:52:14.000 212 12529.40 69.72 55303.78 88888.00 2007-07-31 07:52:14.125 212 12529.48 69.78 55303.78 88888.00 2007-07-31 07:52:14.250 212 12529.45 69.75 55303.78 88888.00 2007-07-31 07:52:14.375 212 12529.42 69.75 55303.75 88888.00 2007-07-31 07:52:14.500 212 12529.45 69.72 55303.78 88888.00 2007-07-31 07:52:14.625 212 12529.52 69.75 55303.80 88888.00 2007-07-31 07:52:14.750 212 12529.58 69.78 55303.80 88888.00 2007-07-31 07:52:14.875 212 12529.60 69.78 55303.78 88888.00 2007-07-31 07:52:15.000 212 12529.52 69.75 55303.78 88888.00 2007-07-31 07:52:15.125 212 12529.50 69.72 55303.80 88888.00 2007-07-31 07:52:15.250 212 12529.50 69.78 55303.80 88888.00 2007-07-31 07:52:15.375 212 12529.58 69.80 55303.80 88888.00 2007-07-31 07:52:15.500 212 12529.62 69.78 55303.72 88888.00 2007-07-31 07:52:15.625 212 12529.55 69.72 55303.72 88888.00 2007-07-31 07:52:15.750 212 12529.48 69.75 55303.75 88888.00 2007-07-31 07:52:15.875 212 12529.52 69.80 55303.80 88888.00 2007-07-31 07:52:16.000 212 12529.65 69.88 55303.80 88888.00 2007-07-31 07:52:16.125 212 12529.60 69.83 55303.80 88888.00 2007-07-31 07:52:16.250 212 12529.58 69.85 55303.80 88888.00 2007-07-31 07:52:16.375 212 12529.58 69.85 55303.80 88888.00 2007-07-31 07:52:16.500 212 12529.60 69.80 55303.80 88888.00 2007-07-31 07:52:16.625 212 12529.55 69.78 55303.75 88888.00 2007-07-31 07:52:16.750 212 12529.50 69.80 55303.75 88888.00 2007-07-31 07:52:16.875 212 12529.52 69.83 55303.72 88888.00 2007-07-31 07:52:17.000 212 12529.60 69.85 55303.72 88888.00 2007-07-31 07:52:17.125 212 12529.62 69.88 55303.78 88888.00 2007-07-31 07:52:17.250 212 12529.65 69.88 55303.75 88888.00 2007-07-31 07:52:17.375 212 12529.62 69.83 55303.78 88888.00 2007-07-31 07:52:17.500 212 12529.60 69.85 55303.78 88888.00 2007-07-31 07:52:17.625 212 12529.60 69.88 55303.78 88888.00 2007-07-31 07:52:17.750 212 12529.62 69.88 55303.75 88888.00 2007-07-31 07:52:17.875 212 12529.73 69.90 55303.75 88888.00 2007-07-31 07:52:18.000 212 12529.73 69.95 55303.75 88888.00 2007-07-31 07:52:18.125 212 12529.70 69.97 55303.80 88888.00 2007-07-31 07:52:18.250 212 12529.67 69.95 55303.80 88888.00 2007-07-31 07:52:18.375 212 12529.67 69.90 55303.78 88888.00 2007-07-31 07:52:18.500 212 12529.73 69.92 55303.78 88888.00 2007-07-31 07:52:18.625 212 12529.73 69.95 55303.80 88888.00 2007-07-31 07:52:18.750 212 12529.70 69.97 55303.80 88888.00 2007-07-31 07:52:18.875 212 12529.77 70.00 55303.82 88888.00 2007-07-31 07:52:19.000 212 12529.77 69.92 55303.82 88888.00 2007-07-31 07:52:19.125 212 12529.73 69.95 55303.80 88888.00 2007-07-31 07:52:19.250 212 12529.67 69.97 55303.82 88888.00 2007-07-31 07:52:19.375 212 12529.73 70.03 55303.82 88888.00 2007-07-31 07:52:19.500 212 12529.77 70.03 55303.82 88888.00 2007-07-31 07:52:19.625 212 12529.83 70.00 55303.82 88888.00 2007-07-31 07:52:19.750 212 12529.77 70.05 55303.88 88888.00 2007-07-31 07:52:19.875 212 12529.75 70.05 55303.85 88888.00 2007-07-31 07:52:20.000 212 12529.80 70.03 55303.80 88888.00 2007-07-31 07:52:20.125 212 12529.85 70.03 55303.82 88888.00 2007-07-31 07:52:20.250 212 12529.80 70.08 55303.80 88888.00 2007-07-31 07:52:20.375 212 12529.77 70.03 55303.80 88888.00 2007-07-31 07:52:20.500 212 12529.80 70.08 55303.80 88888.00 2007-07-31 07:52:20.625 212 12529.80 70.10 55303.82 88888.00 2007-07-31 07:52:20.750 212 12529.80 70.10 55303.80 88888.00 2007-07-31 07:52:20.875 212 12529.80 70.10 55303.80 88888.00 2007-07-31 07:52:21.000 212 12529.83 70.08 55303.80 88888.00 2007-07-31 07:52:21.125 212 12529.88 70.08 55303.82 88888.00 2007-07-31 07:52:21.250 212 12529.85 70.10 55303.80 88888.00 2007-07-31 07:52:21.375 212 12529.92 70.12 55303.80 88888.00 2007-07-31 07:52:21.500 212 12529.92 70.10 55303.80 88888.00 2007-07-31 07:52:21.625 212 12529.90 70.20 55303.82 88888.00 2007-07-31 07:52:21.750 212 12529.98 70.25 55303.85 88888.00 2007-07-31 07:52:21.875 212 12529.95 70.17 55303.82 88888.00 2007-07-31 07:52:22.000 212 12529.83 70.15 55303.78 88888.00 2007-07-31 07:52:22.125 212 12529.83 70.17 55303.80 88888.00 2007-07-31 07:52:22.250 212 12529.88 70.17 55303.82 88888.00 2007-07-31 07:52:22.375 212 12529.98 70.17 55303.82 88888.00 2007-07-31 07:52:22.500 212 12529.92 70.17 55303.82 88888.00 2007-07-31 07:52:22.625 212 12529.90 70.17 55303.80 88888.00 2007-07-31 07:52:22.750 212 12529.85 70.20 55303.80 88888.00 2007-07-31 07:52:22.875 212 12529.88 70.22 55303.82 88888.00 2007-07-31 07:52:23.000 212 12529.95 70.20 55303.80 88888.00 2007-07-31 07:52:23.125 212 12530.00 70.20 55303.80 88888.00 2007-07-31 07:52:23.250 212 12530.02 70.28 55303.85 88888.00 2007-07-31 07:52:23.375 212 12530.00 70.28 55303.85 88888.00 2007-07-31 07:52:23.500 212 12529.95 70.25 55303.80 88888.00 2007-07-31 07:52:23.625 212 12529.98 70.25 55303.80 88888.00 2007-07-31 07:52:23.750 212 12529.95 70.22 55303.80 88888.00 2007-07-31 07:52:23.875 212 12529.95 70.30 55303.78 88888.00 2007-07-31 07:52:24.000 212 12529.92 70.30 55303.80 88888.00 2007-07-31 07:52:24.125 212 12530.02 70.28 55303.82 88888.00 2007-07-31 07:52:24.250 212 12529.98 70.25 55303.78 88888.00 2007-07-31 07:52:24.375 212 12530.02 70.33 55303.80 88888.00 2007-07-31 07:52:24.500 212 12530.02 70.35 55303.85 88888.00 2007-07-31 07:52:24.625 212 12530.08 70.35 55303.90 88888.00 2007-07-31 07:52:24.750 212 12530.17 70.40 55303.90 88888.00 2007-07-31 07:52:24.875 212 12530.10 70.35 55303.85 88888.00 2007-07-31 07:52:25.000 212 12530.02 70.30 55303.80 88888.00 2007-07-31 07:52:25.125 212 12530.08 70.30 55303.82 88888.00 2007-07-31 07:52:25.250 212 12530.05 70.33 55303.82 88888.00 2007-07-31 07:52:25.375 212 12530.02 70.35 55303.82 88888.00 2007-07-31 07:52:25.500 212 12530.00 70.35 55303.88 88888.00 2007-07-31 07:52:25.625 212 12530.00 70.38 55303.85 88888.00 2007-07-31 07:52:25.750 212 12530.02 70.42 55303.88 88888.00 2007-07-31 07:52:25.875 212 12530.05 70.42 55303.88 88888.00 2007-07-31 07:52:26.000 212 12530.02 70.40 55303.88 88888.00 2007-07-31 07:52:26.125 212 12530.02 70.35 55303.85 88888.00 2007-07-31 07:52:26.250 212 12530.08 70.40 55303.88 88888.00 2007-07-31 07:52:26.375 212 12530.15 70.40 55303.93 88888.00 2007-07-31 07:52:26.500 212 12530.17 70.38 55303.90 88888.00 2007-07-31 07:52:26.625 212 12530.12 70.35 55303.88 88888.00 2007-07-31 07:52:26.750 212 12530.10 70.35 55303.90 88888.00 2007-07-31 07:52:26.875 212 12530.10 70.35 55303.90 88888.00 2007-07-31 07:52:27.000 212 12530.10 70.38 55303.90 88888.00 2007-07-31 07:52:27.125 212 12530.08 70.38 55303.93 88888.00 2007-07-31 07:52:27.250 212 12530.05 70.35 55303.88 88888.00 2007-07-31 07:52:27.375 212 12530.15 70.33 55303.85 88888.00 2007-07-31 07:52:27.500 212 12530.15 70.35 55303.85 88888.00 2007-07-31 07:52:27.625 212 12530.05 70.35 55303.85 88888.00 2007-07-31 07:52:27.750 212 12530.02 70.35 55303.88 88888.00 2007-07-31 07:52:27.875 212 12530.10 70.40 55303.88 88888.00 2007-07-31 07:52:28.000 212 12530.17 70.40 55303.85 88888.00 2007-07-31 07:52:28.125 212 12530.15 70.40 55303.82 88888.00 2007-07-31 07:52:28.250 212 12530.12 70.35 55303.85 88888.00 2007-07-31 07:52:28.375 212 12530.17 70.38 55303.88 88888.00 2007-07-31 07:52:28.500 212 12530.17 70.35 55303.88 88888.00 2007-07-31 07:52:28.625 212 12530.10 70.33 55303.82 88888.00 2007-07-31 07:52:28.750 212 12530.10 70.30 55303.82 88888.00 2007-07-31 07:52:28.875 212 12530.20 70.30 55303.82 88888.00 2007-07-31 07:52:29.000 212 12530.20 70.28 55303.82 88888.00 2007-07-31 07:52:29.125 212 12530.20 70.25 55303.88 88888.00 2007-07-31 07:52:29.250 212 12530.15 70.20 55303.88 88888.00 2007-07-31 07:52:29.375 212 12530.20 70.20 55303.88 88888.00 2007-07-31 07:52:29.500 212 12530.25 70.25 55303.88 88888.00 2007-07-31 07:52:29.625 212 12530.25 70.22 55303.90 88888.00 2007-07-31 07:52:29.750 212 12530.23 70.20 55303.93 88888.00 2007-07-31 07:52:29.875 212 12530.17 70.20 55303.93 88888.00 2007-07-31 07:52:30.000 212 12530.12 70.15 55303.88 88888.00 2007-07-31 07:52:30.125 212 12530.10 70.15 55303.88 88888.00 2007-07-31 07:52:30.250 212 12530.12 70.15 55303.85 88888.00 2007-07-31 07:52:30.375 212 12530.17 70.15 55303.82 88888.00 2007-07-31 07:52:30.500 212 12530.23 70.20 55303.85 88888.00 2007-07-31 07:52:30.625 212 12530.23 70.17 55303.88 88888.00 2007-07-31 07:52:30.750 212 12530.17 70.17 55303.95 88888.00 2007-07-31 07:52:30.875 212 12530.23 70.22 55303.95 88888.00 2007-07-31 07:52:31.000 212 12530.27 70.22 55303.90 88888.00 2007-07-31 07:52:31.125 212 12530.30 70.15 55303.93 88888.00 2007-07-31 07:52:31.250 212 12530.35 70.17 55303.95 88888.00 2007-07-31 07:52:31.375 212 12530.38 70.17 55303.93 88888.00 2007-07-31 07:52:31.500 212 12530.30 70.20 55303.93 88888.00 2007-07-31 07:52:31.625 212 12530.23 70.20 55303.93 88888.00 2007-07-31 07:52:31.750 212 12530.20 70.17 55303.93 88888.00 2007-07-31 07:52:31.875 212 12530.23 70.17 55303.93 88888.00 2007-07-31 07:52:32.000 212 12530.25 70.20 55303.93 88888.00 2007-07-31 07:52:32.125 212 12530.25 70.22 55303.95 88888.00 2007-07-31 07:52:32.250 212 12530.17 70.15 55303.97 88888.00 2007-07-31 07:52:32.375 212 12530.27 70.22 55303.97 88888.00 2007-07-31 07:52:32.500 212 12530.23 70.22 55303.97 88888.00 2007-07-31 07:52:32.625 212 12530.15 70.17 55303.95 88888.00 2007-07-31 07:52:32.750 212 12530.20 70.20 55304.00 88888.00 2007-07-31 07:52:32.875 212 12530.17 70.15 55304.00 88888.00 2007-07-31 07:52:33.000 212 12530.12 70.17 55303.95 88888.00 2007-07-31 07:52:33.125 212 12530.08 70.17 55303.95 88888.00 2007-07-31 07:52:33.250 212 12530.08 70.20 55303.97 88888.00 2007-07-31 07:52:33.375 212 12530.17 70.22 55304.00 88888.00 2007-07-31 07:52:33.500 212 12530.23 70.22 55304.00 88888.00 2007-07-31 07:52:33.625 212 12530.20 70.25 55304.00 88888.00 2007-07-31 07:52:33.750 212 12530.17 70.25 55304.03 88888.00 2007-07-31 07:52:33.875 212 12530.20 70.15 55304.00 88888.00 2007-07-31 07:52:34.000 212 12530.23 70.15 55303.97 88888.00 2007-07-31 07:52:34.125 212 12530.17 70.17 55304.00 88888.00 2007-07-31 07:52:34.250 212 12530.17 70.20 55304.03 88888.00 2007-07-31 07:52:34.375 212 12530.17 70.20 55304.03 88888.00 2007-07-31 07:52:34.500 212 12530.20 70.20 55304.05 88888.00 2007-07-31 07:52:34.625 212 12530.20 70.17 55304.00 88888.00 2007-07-31 07:52:34.750 212 12530.20 70.12 55303.97 88888.00 2007-07-31 07:52:34.875 212 12530.15 70.15 55303.97 88888.00 2007-07-31 07:52:35.000 212 12530.15 70.17 55303.95 88888.00 2007-07-31 07:52:35.125 212 12530.15 70.20 55304.00 88888.00 2007-07-31 07:52:35.250 212 12530.10 70.20 55304.00 88888.00 2007-07-31 07:52:35.375 212 12530.02 70.20 55303.97 88888.00 2007-07-31 07:52:35.500 212 12530.08 70.25 55304.00 88888.00 2007-07-31 07:52:35.625 212 12530.15 70.30 55304.03 88888.00 2007-07-31 07:52:35.750 212 12530.12 70.28 55304.03 88888.00 2007-07-31 07:52:35.875 212 12530.05 70.20 55304.03 88888.00 2007-07-31 07:52:36.000 212 12530.12 70.20 55304.00 88888.00 2007-07-31 07:52:36.125 212 12530.17 70.25 55304.00 88888.00 2007-07-31 07:52:36.250 212 12530.10 70.20 55303.97 88888.00 2007-07-31 07:52:36.375 212 12530.05 70.22 55303.97 88888.00 2007-07-31 07:52:36.500 212 12530.05 70.22 55304.03 88888.00 2007-07-31 07:52:36.625 212 12530.02 70.22 55304.03 88888.00 2007-07-31 07:52:36.750 212 12529.95 70.30 55304.05 88888.00 2007-07-31 07:52:36.875 212 12529.98 70.35 55304.10 88888.00 2007-07-31 07:52:37.000 212 12529.98 70.30 55304.07 88888.00 2007-07-31 07:52:37.125 212 12529.98 70.30 55304.07 88888.00 2007-07-31 07:52:37.250 212 12530.02 70.33 55304.07 88888.00 2007-07-31 07:52:37.375 212 12530.05 70.33 55304.05 88888.00 2007-07-31 07:52:37.500 212 12530.02 70.35 55304.05 88888.00 2007-07-31 07:52:37.625 212 12529.98 70.35 55304.05 88888.00 2007-07-31 07:52:37.750 212 12529.95 70.38 55304.07 88888.00 2007-07-31 07:52:37.875 212 12530.02 70.38 55304.07 88888.00 2007-07-31 07:52:38.000 212 12530.08 70.33 55304.05 88888.00 2007-07-31 07:52:38.125 212 12530.08 70.35 55304.07 88888.00 2007-07-31 07:52:38.250 212 12530.02 70.38 55304.07 88888.00 2007-07-31 07:52:38.375 212 12529.98 70.38 55304.07 88888.00 2007-07-31 07:52:38.500 212 12529.95 70.33 55304.07 88888.00 2007-07-31 07:52:38.625 212 12529.95 70.35 55304.10 88888.00 2007-07-31 07:52:38.750 212 12529.95 70.33 55304.07 88888.00 2007-07-31 07:52:38.875 212 12529.95 70.30 55304.07 88888.00 2007-07-31 07:52:39.000 212 12529.88 70.35 55304.05 88888.00 2007-07-31 07:52:39.125 212 12529.77 70.38 55304.07 88888.00 2007-07-31 07:52:39.250 212 12529.73 70.30 55304.10 88888.00 2007-07-31 07:52:39.375 212 12529.75 70.35 55304.07 88888.00 2007-07-31 07:52:39.500 212 12529.75 70.38 55304.10 88888.00 2007-07-31 07:52:39.625 212 12529.73 70.40 55304.15 88888.00 2007-07-31 07:52:39.750 212 12529.70 70.35 55304.15 88888.00 2007-07-31 07:52:39.875 212 12529.70 70.38 55304.15 88888.00 2007-07-31 07:52:40.000 212 12529.70 70.38 55304.10 88888.00 2007-07-31 07:52:40.125 212 12529.77 70.38 55304.12 88888.00 2007-07-31 07:52:40.250 212 12529.73 70.38 55304.10 88888.00 2007-07-31 07:52:40.375 212 12529.70 70.38 55304.10 88888.00 2007-07-31 07:52:40.500 212 12529.60 70.33 55304.12 88888.00 2007-07-31 07:52:40.625 212 12529.67 70.35 55304.12 88888.00 2007-07-31 07:52:40.750 212 12529.70 70.38 55304.12 88888.00 2007-07-31 07:52:40.875 212 12529.70 70.45 55304.15 88888.00 2007-07-31 07:52:41.000 212 12529.75 70.33 55304.15 88888.00 2007-07-31 07:52:41.125 212 12529.75 70.30 55304.12 88888.00 2007-07-31 07:52:41.250 212 12529.62 70.22 55304.10 88888.00 2007-07-31 07:52:41.375 212 12529.58 70.28 55304.15 88888.00 2007-07-31 07:52:41.500 212 12529.60 70.28 55304.18 88888.00 2007-07-31 07:52:41.625 212 12529.70 70.30 55304.18 88888.00 2007-07-31 07:52:41.750 212 12529.77 70.35 55304.20 88888.00 2007-07-31 07:52:41.875 212 12529.62 70.28 55304.18 88888.00 2007-07-31 07:52:42.000 212 12529.58 70.25 55304.18 88888.00 2007-07-31 07:52:42.125 212 12529.58 70.28 55304.12 88888.00 2007-07-31 07:52:42.250 212 12529.52 70.33 55304.15 88888.00 2007-07-31 07:52:42.375 212 12529.55 70.33 55304.12 88888.00 2007-07-31 07:52:42.500 212 12529.60 70.35 55304.20 88888.00 2007-07-31 07:52:42.625 212 12529.62 70.40 55304.22 88888.00 2007-07-31 07:52:42.750 212 12529.60 70.33 55304.20 88888.00 2007-07-31 07:52:42.875 212 12529.50 70.20 55304.20 88888.00 2007-07-31 07:52:43.000 212 12529.50 70.28 55304.20 88888.00 2007-07-31 07:52:43.125 212 12529.45 70.38 55304.22 88888.00 2007-07-31 07:52:43.250 212 12529.48 70.40 55304.25 88888.00 2007-07-31 07:52:43.375 212 12529.48 70.30 55304.22 88888.00 2007-07-31 07:52:43.500 212 12529.48 70.22 55304.20 88888.00 2007-07-31 07:52:43.625 212 12529.50 70.22 55304.20 88888.00 2007-07-31 07:52:43.750 212 12529.50 70.30 55304.22 88888.00 2007-07-31 07:52:43.875 212 12529.52 70.38 55304.25 88888.00 2007-07-31 07:52:44.000 212 12529.58 70.38 55304.25 88888.00 2007-07-31 07:52:44.125 212 12529.52 70.35 55304.30 88888.00 2007-07-31 07:52:44.250 212 12529.50 70.33 55304.32 88888.00 2007-07-31 07:52:44.375 212 12529.50 70.38 55304.35 88888.00 2007-07-31 07:52:44.500 212 12529.55 70.35 55304.30 88888.00 2007-07-31 07:52:44.625 212 12529.45 70.38 55304.28 88888.00 2007-07-31 07:52:44.750 212 12529.40 70.38 55304.30 88888.00 2007-07-31 07:52:44.875 212 12529.40 70.40 55304.30 88888.00 2007-07-31 07:52:45.000 212 12529.35 70.33 55304.25 88888.00 2007-07-31 07:52:45.125 212 12529.33 70.30 55304.25 88888.00 2007-07-31 07:52:45.250 212 12529.30 70.35 55304.25 88888.00 2007-07-31 07:52:45.375 212 12529.30 70.35 55304.25 88888.00 2007-07-31 07:52:45.500 212 12529.27 70.30 55304.22 88888.00 2007-07-31 07:52:45.625 212 12529.30 70.28 55304.22 88888.00 2007-07-31 07:52:45.750 212 12529.35 70.33 55304.25 88888.00 2007-07-31 07:52:45.875 212 12529.35 70.42 55304.28 88888.00 2007-07-31 07:52:46.000 212 12529.35 70.40 55304.28 88888.00 2007-07-31 07:52:46.125 212 12529.27 70.35 55304.28 88888.00 2007-07-31 07:52:46.250 212 12529.30 70.38 55304.28 88888.00 2007-07-31 07:52:46.375 212 12529.33 70.38 55304.28 88888.00 2007-07-31 07:52:46.500 212 12529.27 70.30 55304.30 88888.00 2007-07-31 07:52:46.625 212 12529.33 70.28 55304.28 88888.00 2007-07-31 07:52:46.750 212 12529.38 70.30 55304.25 88888.00 2007-07-31 07:52:46.875 212 12529.35 70.33 55304.25 88888.00 2007-07-31 07:52:47.000 212 12529.40 70.30 55304.28 88888.00 2007-07-31 07:52:47.125 212 12529.38 70.33 55304.28 88888.00 2007-07-31 07:52:47.250 212 12529.33 70.38 55304.28 88888.00 2007-07-31 07:52:47.375 212 12529.27 70.40 55304.28 88888.00 2007-07-31 07:52:47.500 212 12529.23 70.38 55304.28 88888.00 2007-07-31 07:52:47.625 212 12529.12 70.33 55304.28 88888.00 2007-07-31 07:52:47.750 212 12529.12 70.35 55304.32 88888.00 2007-07-31 07:52:47.875 212 12529.15 70.38 55304.32 88888.00 2007-07-31 07:52:48.000 212 12529.17 70.40 55304.32 88888.00 2007-07-31 07:52:48.125 212 12529.15 70.40 55304.35 88888.00 2007-07-31 07:52:48.250 212 12529.12 70.38 55304.38 88888.00 2007-07-31 07:52:48.375 212 12529.15 70.38 55304.38 88888.00 2007-07-31 07:52:48.500 212 12529.17 70.40 55304.38 88888.00 2007-07-31 07:52:48.625 212 12529.17 70.42 55304.38 88888.00 2007-07-31 07:52:48.750 212 12529.15 70.47 55304.38 88888.00 2007-07-31 07:52:48.875 212 12529.12 70.47 55304.38 88888.00 2007-07-31 07:52:49.000 212 12529.10 70.47 55304.35 88888.00 2007-07-31 07:52:49.125 212 12529.12 70.45 55304.38 88888.00 2007-07-31 07:52:49.250 212 12529.10 70.45 55304.35 88888.00 2007-07-31 07:52:49.375 212 12529.12 70.47 55304.32 88888.00 2007-07-31 07:52:49.500 212 12529.12 70.50 55304.35 88888.00 2007-07-31 07:52:49.625 212 12529.25 70.58 55304.38 88888.00 2007-07-31 07:52:49.750 212 12529.23 70.60 55304.35 88888.00 2007-07-31 07:52:49.875 212 12529.10 70.58 55304.32 88888.00 2007-07-31 07:52:50.000 212 12529.10 70.60 55304.32 88888.00 2007-07-31 07:52:50.125 212 12529.05 70.58 55304.32 88888.00 2007-07-31 07:52:50.250 212 12529.08 70.58 55304.35 88888.00 2007-07-31 07:52:50.375 212 12529.10 70.62 55304.40 88888.00 2007-07-31 07:52:50.500 212 12529.10 70.62 55304.40 88888.00 2007-07-31 07:52:50.625 212 12529.12 70.65 55304.35 88888.00 2007-07-31 07:52:50.750 212 12529.08 70.62 55304.38 88888.00 2007-07-31 07:52:50.875 212 12529.05 70.67 55304.35 88888.00 2007-07-31 07:52:51.000 212 12529.08 70.67 55304.32 88888.00 2007-07-31 07:52:51.125 212 12529.05 70.72 55304.35 88888.00 2007-07-31 07:52:51.250 212 12528.92 70.72 55304.35 88888.00 2007-07-31 07:52:51.375 212 12528.92 70.75 55304.35 88888.00 2007-07-31 07:52:51.500 212 12528.90 70.78 55304.43 88888.00 2007-07-31 07:52:51.625 212 12528.95 70.83 55304.43 88888.00 2007-07-31 07:52:51.750 212 12528.92 70.85 55304.45 88888.00 2007-07-31 07:52:51.875 212 12528.85 70.80 55304.40 88888.00 2007-07-31 07:52:52.000 212 12528.85 70.80 55304.35 88888.00 2007-07-31 07:52:52.125 212 12528.90 70.85 55304.35 88888.00 2007-07-31 07:52:52.250 212 12528.98 70.88 55304.35 88888.00 2007-07-31 07:52:52.375 212 12529.02 70.90 55304.38 88888.00 2007-07-31 07:52:52.500 212 12528.98 70.90 55304.38 88888.00 2007-07-31 07:52:52.625 212 12528.92 70.90 55304.38 88888.00 2007-07-31 07:52:52.750 212 12528.88 70.88 55304.32 88888.00 2007-07-31 07:52:52.875 212 12528.90 70.90 55304.38 88888.00 2007-07-31 07:52:53.000 212 12528.95 70.95 55304.40 88888.00 2007-07-31 07:52:53.125 212 12528.98 71.03 55304.43 88888.00 2007-07-31 07:52:53.250 212 12528.92 70.97 55304.38 88888.00 2007-07-31 07:52:53.375 212 12528.85 71.00 55304.35 88888.00 2007-07-31 07:52:53.500 212 12528.83 71.03 55304.32 88888.00 2007-07-31 07:52:53.625 212 12528.83 71.05 55304.35 88888.00 2007-07-31 07:52:53.750 212 12528.88 71.05 55304.40 88888.00 2007-07-31 07:52:53.875 212 12528.83 71.08 55304.40 88888.00 2007-07-31 07:52:54.000 212 12528.85 71.12 55304.40 88888.00 2007-07-31 07:52:54.125 212 12528.83 71.15 55304.40 88888.00 2007-07-31 07:52:54.250 212 12528.73 71.12 55304.40 88888.00 2007-07-31 07:52:54.375 212 12528.77 71.12 55304.40 88888.00 2007-07-31 07:52:54.500 212 12528.73 71.10 55304.40 88888.00 2007-07-31 07:52:54.625 212 12528.70 71.20 55304.47 88888.00 2007-07-31 07:52:54.750 212 12528.75 71.25 55304.47 88888.00 2007-07-31 07:52:54.875 212 12528.73 71.22 55304.45 88888.00 2007-07-31 07:52:55.000 212 12528.70 71.22 55304.43 88888.00 2007-07-31 07:52:55.125 212 12528.73 71.22 55304.43 88888.00 2007-07-31 07:52:55.250 212 12528.67 71.22 55304.43 88888.00 2007-07-31 07:52:55.375 212 12528.67 71.25 55304.43 88888.00 2007-07-31 07:52:55.500 212 12528.62 71.25 55304.43 88888.00 2007-07-31 07:52:55.625 212 12528.67 71.28 55304.45 88888.00 2007-07-31 07:52:55.750 212 12528.73 71.28 55304.45 88888.00 2007-07-31 07:52:55.875 212 12528.70 71.28 55304.47 88888.00 2007-07-31 07:52:56.000 212 12528.67 71.33 55304.47 88888.00 2007-07-31 07:52:56.125 212 12528.62 71.35 55304.47 88888.00 2007-07-31 07:52:56.250 212 12528.58 71.33 55304.45 88888.00 2007-07-31 07:52:56.375 212 12528.52 71.33 55304.45 88888.00 2007-07-31 07:52:56.500 212 12528.45 71.35 55304.53 88888.00 2007-07-31 07:52:56.625 212 12528.45 71.40 55304.50 88888.00 2007-07-31 07:52:56.750 212 12528.58 71.42 55304.47 88888.00 2007-07-31 07:52:56.875 212 12528.60 71.45 55304.47 88888.00 2007-07-31 07:52:57.000 212 12528.62 71.42 55304.45 88888.00 2007-07-31 07:52:57.125 212 12528.60 71.47 55304.43 88888.00 2007-07-31 07:52:57.250 212 12528.52 71.40 55304.40 88888.00 2007-07-31 07:52:57.375 212 12528.50 71.40 55304.45 88888.00 2007-07-31 07:52:57.500 212 12528.55 71.50 55304.47 88888.00 2007-07-31 07:52:57.625 212 12528.50 71.53 55304.50 88888.00 2007-07-31 07:52:57.750 212 12528.45 71.45 55304.50 88888.00 2007-07-31 07:52:57.875 212 12528.48 71.45 55304.50 88888.00 2007-07-31 07:52:58.000 212 12528.52 71.50 55304.45 88888.00 2007-07-31 07:52:58.125 212 12528.50 71.53 55304.45 88888.00 2007-07-31 07:52:58.250 212 12528.42 71.58 55304.50 88888.00 2007-07-31 07:52:58.375 212 12528.38 71.58 55304.50 88888.00 2007-07-31 07:52:58.500 212 12528.42 71.58 55304.47 88888.00 2007-07-31 07:52:58.625 212 12528.42 71.58 55304.45 88888.00 2007-07-31 07:52:58.750 212 12528.33 71.55 55304.43 88888.00 2007-07-31 07:52:58.875 212 12528.25 71.53 55304.40 88888.00 2007-07-31 07:52:59.000 212 12528.27 71.53 55304.43 88888.00 2007-07-31 07:52:59.125 212 12528.27 71.55 55304.47 88888.00 2007-07-31 07:52:59.250 212 12528.27 71.60 55304.50 88888.00 2007-07-31 07:52:59.375 212 12528.30 71.65 55304.50 88888.00 2007-07-31 07:52:59.500 212 12528.17 71.62 55304.53 88888.00 2007-07-31 07:52:59.625 212 12528.10 71.58 55304.50 88888.00 2007-07-31 07:52:59.750 212 12528.20 71.62 55304.53 88888.00 2007-07-31 07:52:59.875 212 12528.25 71.67 55304.50 88888.00 2007-07-31 07:53:00.000 212 12528.20 71.67 55304.47 88888.00 2007-07-31 07:53:00.125 212 12528.12 71.65 55304.50 88888.00 2007-07-31 07:53:00.250 212 12528.08 71.60 55304.50 88888.00 2007-07-31 07:53:00.375 212 12528.05 71.62 55304.50 88888.00 2007-07-31 07:53:00.500 212 12528.10 71.62 55304.45 88888.00 2007-07-31 07:53:00.625 212 12528.12 71.67 55304.50 88888.00 2007-07-31 07:53:00.750 212 12528.10 71.67 55304.55 88888.00 2007-07-31 07:53:00.875 212 12528.12 71.70 55304.53 88888.00 2007-07-31 07:53:01.000 212 12528.02 71.70 55304.50 88888.00 2007-07-31 07:53:01.125 212 12527.98 71.65 55304.47 88888.00 2007-07-31 07:53:01.250 212 12528.08 71.67 55304.55 88888.00 2007-07-31 07:53:01.375 212 12528.10 71.75 55304.53 88888.00 2007-07-31 07:53:01.500 212 12528.05 71.75 55304.53 88888.00 2007-07-31 07:53:01.625 212 12527.98 71.75 55304.47 88888.00 2007-07-31 07:53:01.750 212 12527.90 71.78 55304.53 88888.00 2007-07-31 07:53:01.875 212 12527.90 71.80 55304.55 88888.00 2007-07-31 07:53:02.000 212 12527.88 71.85 55304.53 88888.00 2007-07-31 07:53:02.125 212 12527.92 71.83 55304.55 88888.00 2007-07-31 07:53:02.250 212 12527.85 71.78 55304.55 88888.00 2007-07-31 07:53:02.375 212 12527.83 71.80 55304.57 88888.00 2007-07-31 07:53:02.500 212 12527.85 71.88 55304.55 88888.00 2007-07-31 07:53:02.625 212 12527.88 71.90 55304.53 88888.00 2007-07-31 07:53:02.750 212 12527.77 71.85 55304.53 88888.00 2007-07-31 07:53:02.875 212 12527.80 71.88 55304.57 88888.00 2007-07-31 07:53:03.000 212 12527.88 72.00 55304.55 88888.00 2007-07-31 07:53:03.125 212 12527.88 71.97 55304.55 88888.00 2007-07-31 07:53:03.250 212 12527.80 71.95 55304.57 88888.00 2007-07-31 07:53:03.375 212 12527.77 71.92 55304.55 88888.00 2007-07-31 07:53:03.500 212 12527.67 71.97 55304.55 88888.00 2007-07-31 07:53:03.625 212 12527.70 72.00 55304.57 88888.00 2007-07-31 07:53:03.750 212 12527.67 72.05 55304.60 88888.00 2007-07-31 07:53:03.875 212 12527.65 72.05 55304.60 88888.00 2007-07-31 07:53:04.000 212 12527.73 72.03 55304.57 88888.00 2007-07-31 07:53:04.125 212 12527.77 72.00 55304.57 88888.00 2007-07-31 07:53:04.250 212 12527.75 72.03 55304.57 88888.00 2007-07-31 07:53:04.375 212 12527.75 72.00 55304.57 88888.00 2007-07-31 07:53:04.500 212 12527.70 71.95 55304.55 88888.00 2007-07-31 07:53:04.625 212 12527.67 72.05 55304.55 88888.00 2007-07-31 07:53:04.750 212 12527.73 72.12 55304.57 88888.00 2007-07-31 07:53:04.875 212 12527.70 72.10 55304.57 88888.00 2007-07-31 07:53:05.000 212 12527.67 72.08 55304.60 88888.00 2007-07-31 07:53:05.125 212 12527.75 72.12 55304.62 88888.00 2007-07-31 07:53:05.250 212 12527.70 72.12 55304.57 88888.00 2007-07-31 07:53:05.375 212 12527.67 72.12 55304.55 88888.00 2007-07-31 07:53:05.500 212 12527.60 72.12 55304.53 88888.00 2007-07-31 07:53:05.625 212 12527.55 72.15 55304.55 88888.00 2007-07-31 07:53:05.750 212 12527.55 72.20 55304.57 88888.00 2007-07-31 07:53:05.875 212 12527.60 72.15 55304.57 88888.00 2007-07-31 07:53:06.000 212 12527.55 72.17 55304.55 88888.00 2007-07-31 07:53:06.125 212 12527.52 72.20 55304.55 88888.00 2007-07-31 07:53:06.250 212 12527.52 72.28 55304.55 88888.00 2007-07-31 07:53:06.375 212 12527.52 72.28 55304.55 88888.00 2007-07-31 07:53:06.500 212 12527.50 72.25 55304.55 88888.00 2007-07-31 07:53:06.625 212 12527.45 72.33 55304.57 88888.00 2007-07-31 07:53:06.750 212 12527.40 72.35 55304.57 88888.00 2007-07-31 07:53:06.875 212 12527.45 72.35 55304.57 88888.00 2007-07-31 07:53:07.000 212 12527.42 72.38 55304.60 88888.00 2007-07-31 07:53:07.125 212 12527.33 72.33 55304.60 88888.00 2007-07-31 07:53:07.250 212 12527.33 72.38 55304.57 88888.00 2007-07-31 07:53:07.375 212 12527.35 72.38 55304.55 88888.00 2007-07-31 07:53:07.500 212 12527.38 72.33 55304.55 88888.00 2007-07-31 07:53:07.625 212 12527.35 72.35 55304.55 88888.00 2007-07-31 07:53:07.750 212 12527.35 72.45 55304.53 88888.00 2007-07-31 07:53:07.875 212 12527.38 72.53 55304.53 88888.00 2007-07-31 07:53:08.000 212 12527.38 72.50 55304.50 88888.00 2007-07-31 07:53:08.125 212 12527.27 72.47 55304.53 88888.00 2007-07-31 07:53:08.250 212 12527.20 72.47 55304.53 88888.00 2007-07-31 07:53:08.375 212 12527.23 72.45 55304.55 88888.00 2007-07-31 07:53:08.500 212 12527.33 72.47 55304.53 88888.00 2007-07-31 07:53:08.625 212 12527.45 72.60 55304.55 88888.00 2007-07-31 07:53:08.750 212 12527.50 72.62 55304.55 88888.00 2007-07-31 07:53:08.875 212 12527.38 72.58 55304.53 88888.00 2007-07-31 07:53:09.000 212 12527.33 72.60 55304.55 88888.00 2007-07-31 07:53:09.125 212 12527.30 72.62 55304.55 88888.00 2007-07-31 07:53:09.250 212 12527.35 72.67 55304.57 88888.00 2007-07-31 07:53:09.375 212 12527.38 72.62 55304.60 88888.00 2007-07-31 07:53:09.500 212 12527.35 72.58 55304.60 88888.00 2007-07-31 07:53:09.625 212 12527.35 72.62 55304.55 88888.00 2007-07-31 07:53:09.750 212 12527.33 72.65 55304.55 88888.00 2007-07-31 07:53:09.875 212 12527.23 72.62 55304.55 88888.00 2007-07-31 07:53:10.000 212 12527.20 72.62 55304.55 88888.00 2007-07-31 07:53:10.125 212 12527.25 72.67 55304.53 88888.00 2007-07-31 07:53:10.250 212 12527.30 72.70 55304.53 88888.00 2007-07-31 07:53:10.375 212 12527.25 72.70 55304.47 88888.00 2007-07-31 07:53:10.500 212 12527.23 72.65 55304.43 88888.00 2007-07-31 07:53:10.625 212 12527.20 72.65 55304.40 88888.00 2007-07-31 07:53:10.750 212 12527.27 72.65 55304.43 88888.00 2007-07-31 07:53:10.875 212 12527.30 72.65 55304.40 88888.00 2007-07-31 07:53:11.000 212 12527.38 72.67 55304.38 88888.00 2007-07-31 07:53:11.125 212 12527.40 72.72 55304.45 88888.00 2007-07-31 07:53:11.250 212 12527.33 72.72 55304.47 88888.00 2007-07-31 07:53:11.375 212 12527.30 72.72 55304.45 88888.00 2007-07-31 07:53:11.500 212 12527.23 72.72 55304.40 88888.00 2007-07-31 07:53:11.625 212 12527.27 72.70 55304.45 88888.00 2007-07-31 07:53:11.750 212 12527.33 72.67 55304.45 88888.00 2007-07-31 07:53:11.875 212 12527.30 72.75 55304.45 88888.00 2007-07-31 07:53:12.000 212 12527.23 72.75 55304.40 88888.00 2007-07-31 07:53:12.125 212 12527.17 72.75 55304.45 88888.00 2007-07-31 07:53:12.250 212 12527.15 72.78 55304.45 88888.00 2007-07-31 07:53:12.375 212 12527.15 72.75 55304.43 88888.00 2007-07-31 07:53:12.500 212 12527.17 72.75 55304.43 88888.00 2007-07-31 07:53:12.625 212 12527.10 72.78 55304.45 88888.00 2007-07-31 07:53:12.750 212 12527.10 72.80 55304.47 88888.00 2007-07-31 07:53:12.875 212 12527.08 72.83 55304.47 88888.00 2007-07-31 07:53:13.000 212 12527.00 72.75 55304.47 88888.00 2007-07-31 07:53:13.125 212 12527.05 72.78 55304.47 88888.00 2007-07-31 07:53:13.250 212 12527.05 72.78 55304.47 88888.00 2007-07-31 07:53:13.375 212 12527.08 72.85 55304.50 88888.00 2007-07-31 07:53:13.500 212 12527.12 72.88 55304.53 88888.00 2007-07-31 07:53:13.625 212 12527.15 72.88 55304.53 88888.00 2007-07-31 07:53:13.750 212 12527.17 72.88 55304.50 88888.00 2007-07-31 07:53:13.875 212 12527.15 72.95 55304.47 88888.00 2007-07-31 07:53:14.000 212 12527.08 72.92 55304.47 88888.00 2007-07-31 07:53:14.125 212 12527.00 72.88 55304.50 88888.00 2007-07-31 07:53:14.250 212 12527.02 72.88 55304.55 88888.00 2007-07-31 07:53:14.375 212 12527.10 72.88 55304.50 88888.00 2007-07-31 07:53:14.500 212 12527.08 72.90 55304.50 88888.00 2007-07-31 07:53:14.625 212 12527.08 72.95 55304.50 88888.00 2007-07-31 07:53:14.750 212 12527.08 72.95 55304.50 88888.00 2007-07-31 07:53:14.875 212 12527.00 72.88 55304.47 88888.00 2007-07-31 07:53:15.000 212 12527.02 72.92 55304.47 88888.00 2007-07-31 07:53:15.125 212 12526.98 72.95 55304.47 88888.00 2007-07-31 07:53:15.250 212 12526.98 72.92 55304.45 88888.00 2007-07-31 07:53:15.375 212 12527.05 73.00 55304.47 88888.00 2007-07-31 07:53:15.500 212 12527.05 73.00 55304.47 88888.00 2007-07-31 07:53:15.625 212 12527.05 73.00 55304.43 88888.00 2007-07-31 07:53:15.750 212 12526.98 73.00 55304.45 88888.00 2007-07-31 07:53:15.875 212 12526.92 73.00 55304.45 88888.00 2007-07-31 07:53:16.000 212 12526.88 72.95 55304.43 88888.00 2007-07-31 07:53:16.125 212 12526.90 72.95 55304.43 88888.00 2007-07-31 07:53:16.250 212 12526.85 72.97 55304.43 88888.00 2007-07-31 07:53:16.375 212 12526.80 72.97 55304.43 88888.00 2007-07-31 07:53:16.500 212 12526.77 72.92 55304.43 88888.00 2007-07-31 07:53:16.625 212 12526.80 73.00 55304.40 88888.00 2007-07-31 07:53:16.750 212 12526.77 73.05 55304.40 88888.00 2007-07-31 07:53:16.875 212 12526.73 73.00 55304.43 88888.00 2007-07-31 07:53:17.000 212 12526.73 73.00 55304.43 88888.00 2007-07-31 07:53:17.125 212 12526.75 73.08 55304.45 88888.00 2007-07-31 07:53:17.250 212 12526.77 73.08 55304.45 88888.00 2007-07-31 07:53:17.375 212 12526.85 73.05 55304.45 88888.00 2007-07-31 07:53:17.500 212 12526.80 73.10 55304.43 88888.00 2007-07-31 07:53:17.625 212 12526.75 73.08 55304.40 88888.00 2007-07-31 07:53:17.750 212 12526.67 73.08 55304.40 88888.00 2007-07-31 07:53:17.875 212 12526.75 73.10 55304.40 88888.00 2007-07-31 07:53:18.000 212 12526.73 73.12 55304.40 88888.00 2007-07-31 07:53:18.125 212 12526.62 73.12 55304.40 88888.00 2007-07-31 07:53:18.250 212 12526.58 73.12 55304.40 88888.00 2007-07-31 07:53:18.375 212 12526.62 73.15 55304.43 88888.00 2007-07-31 07:53:18.500 212 12526.60 73.12 55304.40 88888.00 2007-07-31 07:53:18.625 212 12526.58 73.15 55304.43 88888.00 2007-07-31 07:53:18.750 212 12526.60 73.15 55304.43 88888.00 2007-07-31 07:53:18.875 212 12526.62 73.15 55304.43 88888.00 2007-07-31 07:53:19.000 212 12526.50 73.17 55304.40 88888.00 2007-07-31 07:53:19.125 212 12526.48 73.22 55304.40 88888.00 2007-07-31 07:53:19.250 212 12526.48 73.25 55304.43 88888.00 2007-07-31 07:53:19.375 212 12526.60 73.28 55304.45 88888.00 2007-07-31 07:53:19.500 212 12526.60 73.22 55304.40 88888.00 2007-07-31 07:53:19.625 212 12526.55 73.20 55304.38 88888.00 2007-07-31 07:53:19.750 212 12526.60 73.28 55304.40 88888.00 2007-07-31 07:53:19.875 212 12526.58 73.35 55304.43 88888.00 2007-07-31 07:53:20.000 212 12526.55 73.33 55304.38 88888.00 2007-07-31 07:53:20.125 212 12526.50 73.30 55304.38 88888.00 2007-07-31 07:53:20.250 212 12526.45 73.35 55304.40 88888.00 2007-07-31 07:53:20.375 212 12526.48 73.38 55304.35 88888.00 2007-07-31 07:53:20.500 212 12526.48 73.35 55304.35 88888.00 2007-07-31 07:53:20.625 212 12526.45 73.33 55304.32 88888.00 2007-07-31 07:53:20.750 212 12526.40 73.33 55304.38 88888.00 2007-07-31 07:53:20.875 212 12526.38 73.35 55304.32 88888.00 2007-07-31 07:53:21.000 212 12526.40 73.40 55304.32 88888.00 2007-07-31 07:53:21.125 212 12526.42 73.40 55304.40 88888.00 2007-07-31 07:53:21.250 212 12526.42 73.40 55304.38 88888.00 2007-07-31 07:53:21.375 212 12526.45 73.45 55304.38 88888.00 2007-07-31 07:53:21.500 212 12526.40 73.50 55304.38 88888.00 2007-07-31 07:53:21.625 212 12526.30 73.47 55304.38 88888.00 2007-07-31 07:53:21.750 212 12526.33 73.47 55304.40 88888.00 2007-07-31 07:53:21.875 212 12526.40 73.50 55304.38 88888.00 2007-07-31 07:53:22.000 212 12526.38 73.45 55304.38 88888.00 2007-07-31 07:53:22.125 212 12526.30 73.45 55304.38 88888.00 2007-07-31 07:53:22.250 212 12526.33 73.42 55304.35 88888.00 2007-07-31 07:53:22.375 212 12526.30 73.45 55304.32 88888.00 2007-07-31 07:53:22.500 212 12526.38 73.53 55304.35 88888.00 2007-07-31 07:53:22.625 212 12526.35 73.50 55304.32 88888.00 2007-07-31 07:53:22.750 212 12526.35 73.50 55304.28 88888.00 2007-07-31 07:53:22.875 212 12526.33 73.42 55304.28 88888.00 2007-07-31 07:53:23.000 212 12526.33 73.45 55304.28 88888.00 2007-07-31 07:53:23.125 212 12526.33 73.53 55304.28 88888.00 2007-07-31 07:53:23.250 212 12526.30 73.50 55304.32 88888.00 2007-07-31 07:53:23.375 212 12526.33 73.53 55304.30 88888.00 2007-07-31 07:53:23.500 212 12526.25 73.53 55304.32 88888.00 2007-07-31 07:53:23.625 212 12526.20 73.58 55304.30 88888.00 2007-07-31 07:53:23.750 212 12526.23 73.60 55304.35 88888.00 2007-07-31 07:53:23.875 212 12526.23 73.65 55304.35 88888.00 2007-07-31 07:53:24.000 212 12526.25 73.62 55304.32 88888.00 2007-07-31 07:53:24.125 212 12526.25 73.60 55304.30 88888.00 2007-07-31 07:53:24.250 212 12526.17 73.55 55304.30 88888.00 2007-07-31 07:53:24.375 212 12526.17 73.62 55304.30 88888.00 2007-07-31 07:53:24.500 212 12526.20 73.65 55304.30 88888.00 2007-07-31 07:53:24.625 212 12526.25 73.62 55304.28 88888.00 2007-07-31 07:53:24.750 212 12526.27 73.65 55304.28 88888.00 2007-07-31 07:53:24.875 212 12526.15 73.62 55304.30 88888.00 2007-07-31 07:53:25.000 212 12526.12 73.62 55304.30 88888.00 2007-07-31 07:53:25.125 212 12526.12 73.67 55304.30 88888.00 2007-07-31 07:53:25.250 212 12526.05 73.65 55304.28 88888.00 2007-07-31 07:53:25.375 212 12526.08 73.62 55304.28 88888.00 2007-07-31 07:53:25.500 212 12526.08 73.67 55304.30 88888.00 2007-07-31 07:53:25.625 212 12526.10 73.75 55304.32 88888.00 2007-07-31 07:53:25.750 212 12526.12 73.70 55304.35 88888.00 2007-07-31 07:53:25.875 212 12526.20 73.70 55304.30 88888.00 2007-07-31 07:53:26.000 212 12526.15 73.67 55304.25 88888.00 2007-07-31 07:53:26.125 212 12526.05 73.70 55304.28 88888.00 2007-07-31 07:53:26.250 212 12526.05 73.72 55304.28 88888.00 2007-07-31 07:53:26.375 212 12526.12 73.70 55304.28 88888.00 2007-07-31 07:53:26.500 212 12526.12 73.67 55304.25 88888.00 2007-07-31 07:53:26.625 212 12526.02 73.67 55304.22 88888.00 2007-07-31 07:53:26.750 212 12525.92 73.70 55304.22 88888.00 2007-07-31 07:53:26.875 212 12526.00 73.75 55304.25 88888.00 2007-07-31 07:53:27.000 212 12526.08 73.72 55304.25 88888.00 2007-07-31 07:53:27.125 212 12526.15 73.78 55304.28 88888.00 2007-07-31 07:53:27.250 212 12526.08 73.72 55304.30 88888.00 2007-07-31 07:53:27.375 212 12526.00 73.75 55304.30 88888.00 2007-07-31 07:53:27.500 212 12525.98 73.72 55304.30 88888.00 2007-07-31 07:53:27.625 212 12525.98 73.70 55304.25 88888.00 2007-07-31 07:53:27.750 212 12525.92 73.70 55304.25 88888.00 2007-07-31 07:53:27.875 212 12525.90 73.72 55304.25 88888.00 2007-07-31 07:53:28.000 212 12525.88 73.72 55304.25 88888.00 2007-07-31 07:53:28.125 212 12525.92 73.70 55304.25 88888.00 2007-07-31 07:53:28.250 212 12525.90 73.75 55304.25 88888.00 2007-07-31 07:53:28.375 212 12525.88 73.78 55304.25 88888.00 2007-07-31 07:53:28.500 212 12525.85 73.70 55304.22 88888.00 2007-07-31 07:53:28.625 212 12525.85 73.67 55304.20 88888.00 2007-07-31 07:53:28.750 212 12525.83 73.67 55304.18 88888.00 2007-07-31 07:53:28.875 212 12525.83 73.65 55304.15 88888.00 2007-07-31 07:53:29.000 212 12525.88 73.67 55304.15 88888.00 2007-07-31 07:53:29.125 212 12525.83 73.65 55304.15 88888.00 2007-07-31 07:53:29.250 212 12525.80 73.65 55304.15 88888.00 2007-07-31 07:53:29.375 212 12525.92 73.67 55304.18 88888.00 2007-07-31 07:53:29.500 212 12525.92 73.70 55304.18 88888.00 2007-07-31 07:53:29.625 212 12525.83 73.65 55304.18 88888.00 2007-07-31 07:53:29.750 212 12525.85 73.67 55304.20 88888.00 2007-07-31 07:53:29.875 212 12525.83 73.70 55304.22 88888.00 2007-07-31 07:53:30.000 212 12525.77 73.75 55304.18 88888.00 2007-07-31 07:53:30.125 212 12525.77 73.70 55304.18 88888.00 2007-07-31 07:53:30.250 212 12525.77 73.70 55304.15 88888.00 2007-07-31 07:53:30.375 212 12525.83 73.72 55304.18 88888.00 2007-07-31 07:53:30.500 212 12525.85 73.78 55304.22 88888.00 2007-07-31 07:53:30.625 212 12525.90 73.72 55304.22 88888.00 2007-07-31 07:53:30.750 212 12525.80 73.65 55304.20 88888.00 2007-07-31 07:53:30.875 212 12525.67 73.65 55304.22 88888.00 2007-07-31 07:53:31.000 212 12525.70 73.72 55304.20 88888.00 2007-07-31 07:53:31.125 212 12525.77 73.78 55304.20 88888.00 2007-07-31 07:53:31.250 212 12525.77 73.72 55304.18 88888.00 2007-07-31 07:53:31.375 212 12525.77 73.70 55304.20 88888.00 2007-07-31 07:53:31.500 212 12525.73 73.70 55304.20 88888.00 2007-07-31 07:53:31.625 212 12525.70 73.70 55304.20 88888.00 2007-07-31 07:53:31.750 212 12525.62 73.67 55304.12 88888.00 2007-07-31 07:53:31.875 212 12525.58 73.65 55304.18 88888.00 2007-07-31 07:53:32.000 212 12525.58 73.70 55304.18 88888.00 2007-07-31 07:53:32.125 212 12525.62 73.78 55304.22 88888.00 2007-07-31 07:53:32.250 212 12525.65 73.72 55304.25 88888.00 2007-07-31 07:53:32.375 212 12525.65 73.70 55304.20 88888.00 2007-07-31 07:53:32.500 212 12525.70 73.67 55304.18 88888.00 2007-07-31 07:53:32.625 212 12525.67 73.67 55304.18 88888.00 2007-07-31 07:53:32.750 212 12525.65 73.67 55304.18 88888.00 2007-07-31 07:53:32.875 212 12525.65 73.65 55304.15 88888.00 2007-07-31 07:53:33.000 212 12525.67 73.65 55304.12 88888.00 2007-07-31 07:53:33.125 212 12525.62 73.65 55304.12 88888.00 2007-07-31 07:53:33.250 212 12525.58 73.62 55304.12 88888.00 2007-07-31 07:53:33.375 212 12525.60 73.62 55304.12 88888.00 2007-07-31 07:53:33.500 212 12525.55 73.60 55304.12 88888.00 2007-07-31 07:53:33.625 212 12525.60 73.62 55304.12 88888.00 2007-07-31 07:53:33.750 212 12525.67 73.65 55304.12 88888.00 2007-07-31 07:53:33.875 212 12525.70 73.70 55304.12 88888.00 2007-07-31 07:53:34.000 212 12525.60 73.62 55304.10 88888.00 2007-07-31 07:53:34.125 212 12525.55 73.60 55304.10 88888.00 2007-07-31 07:53:34.250 212 12525.65 73.65 55304.12 88888.00 2007-07-31 07:53:34.375 212 12525.75 73.62 55304.10 88888.00 2007-07-31 07:53:34.500 212 12525.67 73.58 55304.07 88888.00 2007-07-31 07:53:34.625 212 12525.58 73.60 55304.07 88888.00 2007-07-31 07:53:34.750 212 12525.50 73.60 55304.03 88888.00 2007-07-31 07:53:34.875 212 12525.50 73.60 55304.03 88888.00 2007-07-31 07:53:35.000 212 12525.55 73.60 55304.05 88888.00 2007-07-31 07:53:35.125 212 12525.60 73.58 55304.03 88888.00 2007-07-31 07:53:35.250 212 12525.62 73.55 55304.03 88888.00 2007-07-31 07:53:35.375 212 12525.70 73.53 55304.05 88888.00 2007-07-31 07:53:35.500 212 12525.67 73.58 55304.05 88888.00 2007-07-31 07:53:35.625 212 12525.65 73.58 55304.10 88888.00 2007-07-31 07:53:35.750 212 12525.60 73.55 55304.10 88888.00 2007-07-31 07:53:35.875 212 12525.55 73.53 55304.07 88888.00 2007-07-31 07:53:36.000 212 12525.60 73.58 55304.05 88888.00 2007-07-31 07:53:36.125 212 12525.62 73.55 55304.05 88888.00 2007-07-31 07:53:36.250 212 12525.55 73.53 55304.07 88888.00 2007-07-31 07:53:36.375 212 12525.52 73.58 55304.10 88888.00 2007-07-31 07:53:36.500 212 12525.50 73.60 55304.10 88888.00 2007-07-31 07:53:36.625 212 12525.50 73.65 55304.10 88888.00 2007-07-31 07:53:36.750 212 12525.45 73.67 55304.12 88888.00 2007-07-31 07:53:36.875 212 12525.50 73.62 55304.10 88888.00 2007-07-31 07:53:37.000 212 12525.55 73.55 55304.05 88888.00 2007-07-31 07:53:37.125 212 12525.48 73.53 55304.05 88888.00 2007-07-31 07:53:37.250 212 12525.40 73.58 55304.05 88888.00 2007-07-31 07:53:37.375 212 12525.42 73.62 55304.05 88888.00 2007-07-31 07:53:37.500 212 12525.45 73.60 55304.07 88888.00 2007-07-31 07:53:37.625 212 12525.38 73.60 55304.03 88888.00 2007-07-31 07:53:37.750 212 12525.38 73.58 55304.00 88888.00 2007-07-31 07:53:37.875 212 12525.40 73.62 55304.03 88888.00 2007-07-31 07:53:38.000 212 12525.35 73.58 55304.03 88888.00 2007-07-31 07:53:38.125 212 12525.38 73.60 55304.03 88888.00 2007-07-31 07:53:38.250 212 12525.35 73.60 55304.03 88888.00 2007-07-31 07:53:38.375 212 12525.40 73.60 55304.03 88888.00 2007-07-31 07:53:38.500 212 12525.35 73.55 55304.00 88888.00 2007-07-31 07:53:38.625 212 12525.33 73.55 55304.00 88888.00 2007-07-31 07:53:38.750 212 12525.30 73.58 55304.03 88888.00 2007-07-31 07:53:38.875 212 12525.30 73.58 55304.05 88888.00 2007-07-31 07:53:39.000 212 12525.33 73.58 55304.03 88888.00 2007-07-31 07:53:39.125 212 12525.40 73.58 55304.07 88888.00 2007-07-31 07:53:39.250 212 12525.42 73.65 55304.07 88888.00 2007-07-31 07:53:39.375 212 12525.45 73.65 55304.07 88888.00 2007-07-31 07:53:39.500 212 12525.42 73.62 55304.07 88888.00 2007-07-31 07:53:39.625 212 12525.35 73.62 55304.05 88888.00 2007-07-31 07:53:39.750 212 12525.33 73.60 55304.05 88888.00 2007-07-31 07:53:39.875 212 12525.35 73.65 55304.05 88888.00 2007-07-31 07:53:40.000 212 12525.27 73.62 55304.05 88888.00 2007-07-31 07:53:40.125 212 12525.30 73.62 55304.05 88888.00 2007-07-31 07:53:40.250 212 12525.30 73.60 55304.05 88888.00 2007-07-31 07:53:40.375 212 12525.30 73.60 55304.05 88888.00 2007-07-31 07:53:40.500 212 12525.30 73.62 55304.03 88888.00 2007-07-31 07:53:40.625 212 12525.35 73.65 55304.00 88888.00 2007-07-31 07:53:40.750 212 12525.33 73.62 55303.95 88888.00 2007-07-31 07:53:40.875 212 12525.25 73.62 55304.03 88888.00 2007-07-31 07:53:41.000 212 12525.20 73.65 55304.00 88888.00 2007-07-31 07:53:41.125 212 12525.20 73.60 55303.97 88888.00 2007-07-31 07:53:41.250 212 12525.23 73.60 55304.00 88888.00 2007-07-31 07:53:41.375 212 12525.20 73.62 55303.97 88888.00 2007-07-31 07:53:41.500 212 12525.17 73.67 55303.95 88888.00 2007-07-31 07:53:41.625 212 12525.20 73.67 55303.95 88888.00 2007-07-31 07:53:41.750 212 12525.17 73.65 55303.97 88888.00 2007-07-31 07:53:41.875 212 12525.23 73.62 55303.95 88888.00 2007-07-31 07:53:42.000 212 12525.23 73.58 55303.95 88888.00 2007-07-31 07:53:42.125 212 12525.15 73.55 55303.93 88888.00 2007-07-31 07:53:42.250 212 12525.12 73.58 55303.93 88888.00 2007-07-31 07:53:42.375 212 12525.15 73.58 55303.93 88888.00 2007-07-31 07:53:42.500 212 12525.17 73.60 55303.97 88888.00 2007-07-31 07:53:42.625 212 12525.15 73.62 55303.97 88888.00 2007-07-31 07:53:42.750 212 12525.20 73.60 55304.00 88888.00 2007-07-31 07:53:42.875 212 12525.30 73.67 55304.00 88888.00 2007-07-31 07:53:43.000 212 12525.25 73.62 55303.97 88888.00 2007-07-31 07:53:43.125 212 12525.20 73.62 55303.95 88888.00 2007-07-31 07:53:43.250 212 12525.15 73.67 55303.93 88888.00 2007-07-31 07:53:43.375 212 12525.20 73.70 55303.93 88888.00 2007-07-31 07:53:43.500 212 12525.17 73.62 55303.95 88888.00 2007-07-31 07:53:43.625 212 12525.20 73.62 55303.97 88888.00 2007-07-31 07:53:43.750 212 12525.20 73.60 55303.95 88888.00 2007-07-31 07:53:43.875 212 12525.17 73.62 55303.95 88888.00 2007-07-31 07:53:44.000 212 12525.12 73.67 55303.93 88888.00 2007-07-31 07:53:44.125 212 12525.08 73.67 55303.97 88888.00 2007-07-31 07:53:44.250 212 12525.00 73.60 55303.95 88888.00 2007-07-31 07:53:44.375 212 12524.92 73.58 55303.95 88888.00 2007-07-31 07:53:44.500 212 12524.98 73.62 55303.93 88888.00 2007-07-31 07:53:44.625 212 12524.95 73.62 55303.93 88888.00 2007-07-31 07:53:44.750 212 12525.00 73.60 55303.90 88888.00 2007-07-31 07:53:44.875 212 12525.05 73.65 55303.90 88888.00 2007-07-31 07:53:45.000 212 12525.00 73.72 55303.90 88888.00 2007-07-31 07:53:45.125 212 12524.98 73.67 55303.90 88888.00 2007-07-31 07:53:45.250 212 12524.88 73.60 55303.90 88888.00 2007-07-31 07:53:45.375 212 12524.90 73.65 55303.95 88888.00 2007-07-31 07:53:45.500 212 12524.90 73.67 55303.93 88888.00 2007-07-31 07:53:45.625 212 12524.88 73.65 55303.93 88888.00 2007-07-31 07:53:45.750 212 12524.80 73.60 55303.93 88888.00 2007-07-31 07:53:45.875 212 12524.83 73.58 55303.93 88888.00 2007-07-31 07:53:46.000 212 12524.88 73.58 55303.90 88888.00 2007-07-31 07:53:46.125 212 12524.90 73.58 55303.93 88888.00 2007-07-31 07:53:46.250 212 12524.90 73.60 55303.97 88888.00 2007-07-31 07:53:46.375 212 12524.88 73.62 55303.95 88888.00 2007-07-31 07:53:46.500 212 12524.85 73.62 55303.93 88888.00 2007-07-31 07:53:46.625 212 12524.83 73.60 55303.90 88888.00 2007-07-31 07:53:46.750 212 12524.80 73.58 55303.88 88888.00 2007-07-31 07:53:46.875 212 12524.80 73.60 55303.88 88888.00 2007-07-31 07:53:47.000 212 12524.88 73.60 55303.85 88888.00 2007-07-31 07:53:47.125 212 12524.88 73.60 55303.88 88888.00 2007-07-31 07:53:47.250 212 12524.83 73.62 55303.90 88888.00 2007-07-31 07:53:47.375 212 12524.85 73.70 55303.90 88888.00 2007-07-31 07:53:47.500 212 12524.83 73.65 55303.90 88888.00 2007-07-31 07:53:47.625 212 12524.80 73.67 55303.88 88888.00 2007-07-31 07:53:47.750 212 12524.77 73.67 55303.88 88888.00 2007-07-31 07:53:47.875 212 12524.73 73.60 55303.80 88888.00 2007-07-31 07:53:48.000 212 12524.67 73.65 55303.82 88888.00 2007-07-31 07:53:48.125 212 12524.77 73.67 55303.82 88888.00 2007-07-31 07:53:48.250 212 12524.75 73.62 55303.85 88888.00 2007-07-31 07:53:48.375 212 12524.67 73.62 55303.85 88888.00 2007-07-31 07:53:48.500 212 12524.70 73.67 55303.88 88888.00 2007-07-31 07:53:48.625 212 12524.73 73.70 55303.88 88888.00 2007-07-31 07:53:48.750 212 12524.77 73.72 55303.85 88888.00 2007-07-31 07:53:48.875 212 12524.77 73.70 55303.85 88888.00 2007-07-31 07:53:49.000 212 12524.70 73.72 55303.85 88888.00 2007-07-31 07:53:49.125 212 12524.55 73.78 55303.85 88888.00 2007-07-31 07:53:49.250 212 12524.55 73.78 55303.85 88888.00 2007-07-31 07:53:49.375 212 12524.67 73.78 55303.85 88888.00 2007-07-31 07:53:49.500 212 12524.65 73.78 55303.82 88888.00 2007-07-31 07:53:49.625 212 12524.67 73.78 55303.88 88888.00 2007-07-31 07:53:49.750 212 12524.62 73.78 55303.88 88888.00 2007-07-31 07:53:49.875 212 12524.58 73.72 55303.85 88888.00 2007-07-31 07:53:50.000 212 12524.60 73.72 55303.82 88888.00 2007-07-31 07:53:50.125 212 12524.55 73.75 55303.85 88888.00 2007-07-31 07:53:50.250 212 12524.55 73.70 55303.80 88888.00 2007-07-31 07:53:50.375 212 12524.58 73.72 55303.80 88888.00 2007-07-31 07:53:50.500 212 12524.55 73.75 55303.82 88888.00 2007-07-31 07:53:50.625 212 12524.58 73.80 55303.80 88888.00 2007-07-31 07:53:50.750 212 12524.55 73.80 55303.82 88888.00 2007-07-31 07:53:50.875 212 12524.52 73.80 55303.85 88888.00 2007-07-31 07:53:51.000 212 12524.55 73.80 55303.88 88888.00 2007-07-31 07:53:51.125 212 12524.50 73.75 55303.88 88888.00 2007-07-31 07:53:51.250 212 12524.45 73.75 55303.85 88888.00 2007-07-31 07:53:51.375 212 12524.48 73.78 55303.85 88888.00 2007-07-31 07:53:51.500 212 12524.45 73.80 55303.88 88888.00 2007-07-31 07:53:51.625 212 12524.42 73.75 55303.85 88888.00 2007-07-31 07:53:51.750 212 12524.40 73.78 55303.88 88888.00 2007-07-31 07:53:51.875 212 12524.38 73.83 55303.88 88888.00 2007-07-31 07:53:52.000 212 12524.38 73.80 55303.82 88888.00 2007-07-31 07:53:52.125 212 12524.30 73.78 55303.82 88888.00 2007-07-31 07:53:52.250 212 12524.25 73.75 55303.78 88888.00 2007-07-31 07:53:52.375 212 12524.30 73.75 55303.75 88888.00 2007-07-31 07:53:52.500 212 12524.27 73.80 55303.75 88888.00 2007-07-31 07:53:52.625 212 12524.25 73.78 55303.75 88888.00 2007-07-31 07:53:52.750 212 12524.23 73.80 55303.72 88888.00 2007-07-31 07:53:52.875 212 12524.27 73.83 55303.72 88888.00 2007-07-31 07:53:53.000 212 12524.33 73.78 55303.70 88888.00 2007-07-31 07:53:53.125 212 12524.30 73.75 55303.75 88888.00 2007-07-31 07:53:53.250 212 12524.30 73.83 55303.78 88888.00 2007-07-31 07:53:53.375 212 12524.30 73.83 55303.75 88888.00 2007-07-31 07:53:53.500 212 12524.25 73.83 55303.72 88888.00 2007-07-31 07:53:53.625 212 12524.23 73.83 55303.72 88888.00 2007-07-31 07:53:53.750 212 12524.20 73.80 55303.72 88888.00 2007-07-31 07:53:53.875 212 12524.25 73.85 55303.70 88888.00 2007-07-31 07:53:54.000 212 12524.33 73.88 55303.70 88888.00 2007-07-31 07:53:54.125 212 12524.23 73.88 55303.75 88888.00 2007-07-31 07:53:54.250 212 12524.12 73.83 55303.72 88888.00 2007-07-31 07:53:54.375 212 12524.15 73.83 55303.72 88888.00 2007-07-31 07:53:54.500 212 12524.10 73.88 55303.72 88888.00 2007-07-31 07:53:54.625 212 12524.12 73.88 55303.72 88888.00 2007-07-31 07:53:54.750 212 12524.10 73.88 55303.72 88888.00 2007-07-31 07:53:54.875 212 12524.05 73.90 55303.75 88888.00 2007-07-31 07:53:55.000 212 12524.00 73.85 55303.70 88888.00 2007-07-31 07:53:55.125 212 12524.02 73.83 55303.72 88888.00 2007-07-31 07:53:55.250 212 12523.98 73.83 55303.72 88888.00 2007-07-31 07:53:55.375 212 12523.95 73.88 55303.72 88888.00 2007-07-31 07:53:55.500 212 12523.98 73.92 55303.72 88888.00 2007-07-31 07:53:55.625 212 12523.95 73.90 55303.70 88888.00 2007-07-31 07:53:55.750 212 12523.92 73.92 55303.72 88888.00 2007-07-31 07:53:55.875 212 12523.98 73.92 55303.70 88888.00 2007-07-31 07:53:56.000 212 12524.00 73.92 55303.70 88888.00 2007-07-31 07:53:56.125 212 12523.95 73.90 55303.72 88888.00 2007-07-31 07:53:56.250 212 12523.88 73.90 55303.70 88888.00 2007-07-31 07:53:56.375 212 12523.88 73.88 55303.70 88888.00 2007-07-31 07:53:56.500 212 12523.95 73.88 55303.70 88888.00 2007-07-31 07:53:56.625 212 12523.92 73.90 55303.65 88888.00 2007-07-31 07:53:56.750 212 12523.90 73.90 55303.68 88888.00 2007-07-31 07:53:56.875 212 12523.90 73.92 55303.68 88888.00 2007-07-31 07:53:57.000 212 12523.85 73.88 55303.65 88888.00 2007-07-31 07:53:57.125 212 12523.83 73.85 55303.60 88888.00 2007-07-31 07:53:57.250 212 12523.83 73.88 55303.62 88888.00 2007-07-31 07:53:57.375 212 12523.80 73.88 55303.60 88888.00 2007-07-31 07:53:57.500 212 12523.73 73.85 55303.60 88888.00 2007-07-31 07:53:57.625 212 12523.75 73.92 55303.62 88888.00 2007-07-31 07:53:57.750 212 12523.70 73.85 55303.60 88888.00 2007-07-31 07:53:57.875 212 12523.65 73.85 55303.60 88888.00 2007-07-31 07:53:58.000 212 12523.67 73.90 55303.62 88888.00 2007-07-31 07:53:58.125 212 12523.70 73.92 55303.60 88888.00 2007-07-31 07:53:58.250 212 12523.70 73.92 55303.60 88888.00 2007-07-31 07:53:58.375 212 12523.70 73.92 55303.60 88888.00 2007-07-31 07:53:58.500 212 12523.67 73.85 55303.60 88888.00 2007-07-31 07:53:58.625 212 12523.62 73.88 55303.57 88888.00 2007-07-31 07:53:58.750 212 12523.60 73.88 55303.55 88888.00 2007-07-31 07:53:58.875 212 12523.62 73.90 55303.57 88888.00 2007-07-31 07:53:59.000 212 12523.62 73.90 55303.55 88888.00 2007-07-31 07:53:59.125 212 12523.62 73.88 55303.60 88888.00 2007-07-31 07:53:59.250 212 12523.58 73.90 55303.60 88888.00 2007-07-31 07:53:59.375 212 12523.52 73.90 55303.55 88888.00 2007-07-31 07:53:59.500 212 12523.55 73.92 55303.60 88888.00 2007-07-31 07:53:59.625 212 12523.65 73.95 55303.57 88888.00 2007-07-31 07:53:59.750 212 12523.62 73.92 55303.57 88888.00 2007-07-31 07:53:59.875 212 12523.48 73.80 55303.50 88888.00 2007-07-31 07:54:00.000 212 12523.50 73.80 55303.55 88888.00 2007-07-31 07:54:00.125 212 12523.58 73.90 55303.57 88888.00 2007-07-31 07:54:00.250 212 12523.52 73.90 55303.57 88888.00 2007-07-31 07:54:00.375 212 12523.48 73.97 55303.60 88888.00 2007-07-31 07:54:00.500 212 12523.45 73.97 55303.60 88888.00 2007-07-31 07:54:00.625 212 12523.42 74.00 55303.60 88888.00 2007-07-31 07:54:00.750 212 12523.40 74.00 55303.60 88888.00 2007-07-31 07:54:00.875 212 12523.42 73.97 55303.57 88888.00 2007-07-31 07:54:01.000 212 12523.40 73.92 55303.55 88888.00 2007-07-31 07:54:01.125 212 12523.40 73.97 55303.60 88888.00 2007-07-31 07:54:01.250 212 12523.42 73.95 55303.55 88888.00 2007-07-31 07:54:01.375 212 12523.40 73.97 55303.55 88888.00 2007-07-31 07:54:01.500 212 12523.35 73.92 55303.55 88888.00 2007-07-31 07:54:01.625 212 12523.23 73.90 55303.55 88888.00 2007-07-31 07:54:01.750 212 12523.20 73.92 55303.53 88888.00 2007-07-31 07:54:01.875 212 12523.33 73.95 55303.50 88888.00 2007-07-31 07:54:02.000 212 12523.38 73.97 55303.50 88888.00 2007-07-31 07:54:02.125 212 12523.25 73.95 55303.47 88888.00 2007-07-31 07:54:02.250 212 12523.17 74.00 55303.53 88888.00 2007-07-31 07:54:02.375 212 12523.20 74.03 55303.55 88888.00 2007-07-31 07:54:02.500 212 12523.23 74.00 55303.55 88888.00 2007-07-31 07:54:02.625 212 12523.15 73.97 55303.50 88888.00 2007-07-31 07:54:02.750 212 12523.20 73.97 55303.50 88888.00 2007-07-31 07:54:02.875 212 12523.20 74.00 55303.50 88888.00 2007-07-31 07:54:03.000 212 12523.20 73.97 55303.50 88888.00 2007-07-31 07:54:03.125 212 12523.20 74.05 55303.53 88888.00 2007-07-31 07:54:03.250 212 12523.15 74.08 55303.53 88888.00 2007-07-31 07:54:03.375 212 12523.15 74.10 55303.53 88888.00 2007-07-31 07:54:03.500 212 12523.12 74.10 55303.50 88888.00 2007-07-31 07:54:03.625 212 12523.17 74.08 55303.47 88888.00 2007-07-31 07:54:03.750 212 12523.12 74.08 55303.47 88888.00 2007-07-31 07:54:03.875 212 12523.08 74.03 55303.43 88888.00 2007-07-31 07:54:04.000 212 12523.05 74.05 55303.43 88888.00 2007-07-31 07:54:04.125 212 12523.12 74.10 55303.45 88888.00 2007-07-31 07:54:04.250 212 12523.10 74.05 55303.45 88888.00 2007-07-31 07:54:04.375 212 12523.15 74.05 55303.47 88888.00 2007-07-31 07:54:04.500 212 12523.17 74.05 55303.50 88888.00 2007-07-31 07:54:04.625 212 12523.15 74.03 55303.45 88888.00 2007-07-31 07:54:04.750 212 12523.15 74.05 55303.43 88888.00 2007-07-31 07:54:04.875 212 12523.15 74.08 55303.40 88888.00 2007-07-31 07:54:05.000 212 12523.23 74.10 55303.43 88888.00 2007-07-31 07:54:05.125 212 12523.15 74.03 55303.40 88888.00 2007-07-31 07:54:05.250 212 12523.02 74.00 55303.38 88888.00 2007-07-31 07:54:05.375 212 12522.98 74.05 55303.40 88888.00 2007-07-31 07:54:05.500 212 12523.00 74.08 55303.43 88888.00 2007-07-31 07:54:05.625 212 12523.02 74.12 55303.35 88888.00 2007-07-31 07:54:05.750 212 12523.00 74.05 55303.35 88888.00 2007-07-31 07:54:05.875 212 12523.08 74.10 55303.38 88888.00 2007-07-31 07:54:06.000 212 12523.05 74.22 55303.38 88888.00 2007-07-31 07:54:06.125 212 12523.08 74.20 55303.38 88888.00 2007-07-31 07:54:06.250 212 12523.02 74.12 55303.35 88888.00 2007-07-31 07:54:06.375 212 12523.05 74.17 55303.35 88888.00 2007-07-31 07:54:06.500 212 12523.08 74.17 55303.35 88888.00 2007-07-31 07:54:06.625 212 12523.05 74.12 55303.32 88888.00 2007-07-31 07:54:06.750 212 12523.00 74.15 55303.32 88888.00 2007-07-31 07:54:06.875 212 12523.08 74.15 55303.35 88888.00 2007-07-31 07:54:07.000 212 12523.05 74.12 55303.32 88888.00 2007-07-31 07:54:07.125 212 12523.08 74.17 55303.35 88888.00 2007-07-31 07:54:07.250 212 12523.00 74.17 55303.32 88888.00 2007-07-31 07:54:07.375 212 12522.98 74.17 55303.30 88888.00 2007-07-31 07:54:07.500 212 12522.95 74.20 55303.30 88888.00 2007-07-31 07:54:07.625 212 12522.95 74.20 55303.30 88888.00 2007-07-31 07:54:07.750 212 12523.00 74.22 55303.32 88888.00 2007-07-31 07:54:07.875 212 12523.00 74.25 55303.32 88888.00 2007-07-31 07:54:08.000 212 12523.08 74.30 55303.35 88888.00 2007-07-31 07:54:08.125 212 12523.05 74.28 55303.30 88888.00 2007-07-31 07:54:08.250 212 12522.90 74.12 55303.25 88888.00 2007-07-31 07:54:08.375 212 12522.95 74.15 55303.25 88888.00 2007-07-31 07:54:08.500 212 12522.95 74.15 55303.30 88888.00 2007-07-31 07:54:08.625 212 12522.92 74.20 55303.30 88888.00 2007-07-31 07:54:08.750 212 12522.92 74.20 55303.30 88888.00 2007-07-31 07:54:08.875 212 12522.92 74.22 55303.30 88888.00 2007-07-31 07:54:09.000 212 12522.88 74.17 55303.22 88888.00 2007-07-31 07:54:09.125 212 12522.88 74.17 55303.25 88888.00 2007-07-31 07:54:09.250 212 12522.90 74.17 55303.28 88888.00 2007-07-31 07:54:09.375 212 12522.98 74.28 55303.25 88888.00 2007-07-31 07:54:09.500 212 12522.95 74.30 55303.25 88888.00 2007-07-31 07:54:09.625 212 12522.95 74.30 55303.25 88888.00 2007-07-31 07:54:09.750 212 12523.00 74.28 55303.22 88888.00 2007-07-31 07:54:09.875 212 12523.00 74.28 55303.22 88888.00 2007-07-31 07:54:10.000 212 12522.98 74.33 55303.22 88888.00 2007-07-31 07:54:10.125 212 12522.92 74.35 55303.20 88888.00 2007-07-31 07:54:10.250 212 12522.98 74.30 55303.22 88888.00 2007-07-31 07:54:10.375 212 12522.98 74.33 55303.25 88888.00 2007-07-31 07:54:10.500 212 12522.90 74.33 55303.20 88888.00 2007-07-31 07:54:10.625 212 12522.88 74.33 55303.18 88888.00 2007-07-31 07:54:10.750 212 12522.90 74.33 55303.18 88888.00 2007-07-31 07:54:10.875 212 12522.88 74.30 55303.18 88888.00 2007-07-31 07:54:11.000 212 12522.92 74.35 55303.20 88888.00 2007-07-31 07:54:11.125 212 12522.92 74.38 55303.20 88888.00 2007-07-31 07:54:11.250 212 12522.80 74.35 55303.15 88888.00 2007-07-31 07:54:11.375 212 12522.75 74.33 55303.15 88888.00 2007-07-31 07:54:11.500 212 12522.83 74.35 55303.15 88888.00 2007-07-31 07:54:11.625 212 12522.88 74.38 55303.15 88888.00 2007-07-31 07:54:11.750 212 12522.83 74.28 55303.12 88888.00 2007-07-31 07:54:11.875 212 12522.85 74.33 55303.12 88888.00 2007-07-31 07:54:12.000 212 12522.90 74.38 55303.07 88888.00 2007-07-31 07:54:12.125 212 12522.88 74.40 55303.10 88888.00 2007-07-31 07:54:12.250 212 12522.80 74.35 55303.12 88888.00 2007-07-31 07:54:12.375 212 12522.83 74.40 55303.10 88888.00 2007-07-31 07:54:12.500 212 12522.83 74.40 55303.10 88888.00 2007-07-31 07:54:12.625 212 12522.80 74.40 55303.12 88888.00 2007-07-31 07:54:12.750 212 12522.83 74.40 55303.10 88888.00 2007-07-31 07:54:12.875 212 12522.83 74.45 55303.10 88888.00 2007-07-31 07:54:13.000 212 12522.88 74.47 55303.05 88888.00 2007-07-31 07:54:13.125 212 12522.88 74.47 55303.05 88888.00 2007-07-31 07:54:13.250 212 12522.83 74.42 55303.05 88888.00 2007-07-31 07:54:13.375 212 12522.85 74.47 55303.05 88888.00 2007-07-31 07:54:13.500 212 12522.83 74.53 55303.05 88888.00 2007-07-31 07:54:13.625 212 12522.75 74.53 55303.03 88888.00 2007-07-31 07:54:13.750 212 12522.80 74.55 55303.00 88888.00 2007-07-31 07:54:13.875 212 12522.83 74.60 55303.00 88888.00 2007-07-31 07:54:14.000 212 12522.77 74.58 55302.97 88888.00 2007-07-31 07:54:14.125 212 12522.75 74.55 55302.95 88888.00 2007-07-31 07:54:14.250 212 12522.75 74.60 55302.97 88888.00 2007-07-31 07:54:14.375 212 12522.77 74.60 55302.97 88888.00 2007-07-31 07:54:14.500 212 12522.80 74.60 55302.97 88888.00 2007-07-31 07:54:14.625 212 12522.85 74.62 55303.00 88888.00 2007-07-31 07:54:14.750 212 12522.83 74.65 55302.97 88888.00 2007-07-31 07:54:14.875 212 12522.85 74.67 55302.97 88888.00 2007-07-31 07:54:15.000 212 12522.88 74.67 55302.95 88888.00 2007-07-31 07:54:15.125 212 12522.85 74.65 55302.93 88888.00 2007-07-31 07:54:15.250 212 12522.77 74.67 55302.93 88888.00 2007-07-31 07:54:15.375 212 12522.80 74.67 55302.93 88888.00 2007-07-31 07:54:15.500 212 12522.85 74.65 55302.93 88888.00 2007-07-31 07:54:15.625 212 12522.83 74.67 55302.93 88888.00 2007-07-31 07:54:15.750 212 12522.80 74.72 55302.95 88888.00 2007-07-31 07:54:15.875 212 12522.83 74.70 55302.93 88888.00 2007-07-31 07:54:16.000 212 12522.80 74.70 55302.90 88888.00 2007-07-31 07:54:16.125 212 12522.77 74.72 55302.88 88888.00 2007-07-31 07:54:16.250 212 12522.73 74.67 55302.90 88888.00 2007-07-31 07:54:16.375 212 12522.75 74.72 55302.90 88888.00 2007-07-31 07:54:16.500 212 12522.77 74.78 55302.90 88888.00 2007-07-31 07:54:16.625 212 12522.77 74.72 55302.82 88888.00 2007-07-31 07:54:16.750 212 12522.77 74.65 55302.80 88888.00 2007-07-31 07:54:16.875 212 12522.83 74.72 55302.80 88888.00 2007-07-31 07:54:17.000 212 12522.95 74.78 55302.80 88888.00 2007-07-31 07:54:17.125 212 12522.88 74.70 55302.80 88888.00 2007-07-31 07:54:17.250 212 12522.83 74.70 55302.82 88888.00 2007-07-31 07:54:17.375 212 12522.88 74.72 55302.82 88888.00 2007-07-31 07:54:17.500 212 12522.90 74.80 55302.82 88888.00 2007-07-31 07:54:17.625 212 12522.85 74.78 55302.80 88888.00 2007-07-31 07:54:17.750 212 12522.83 74.75 55302.78 88888.00 2007-07-31 07:54:17.875 212 12522.83 74.75 55302.78 88888.00 2007-07-31 07:54:18.000 212 12522.83 74.78 55302.80 88888.00 2007-07-31 07:54:18.125 212 12522.75 74.80 55302.78 88888.00 2007-07-31 07:54:18.250 212 12522.70 74.83 55302.78 88888.00 2007-07-31 07:54:18.375 212 12522.73 74.88 55302.80 88888.00 2007-07-31 07:54:18.500 212 12522.80 74.88 55302.80 88888.00 2007-07-31 07:54:18.625 212 12522.85 74.85 55302.80 88888.00 2007-07-31 07:54:18.750 212 12522.83 74.80 55302.82 88888.00 2007-07-31 07:54:18.875 212 12522.75 74.80 55302.80 88888.00 2007-07-31 07:54:19.000 212 12522.73 74.88 55302.78 88888.00 2007-07-31 07:54:19.125 212 12522.70 74.83 55302.75 88888.00 2007-07-31 07:54:19.250 212 12522.65 74.80 55302.72 88888.00 2007-07-31 07:54:19.375 212 12522.75 74.85 55302.72 88888.00 2007-07-31 07:54:19.500 212 12522.83 74.95 55302.75 88888.00 2007-07-31 07:54:19.625 212 12522.77 74.95 55302.78 88888.00 2007-07-31 07:54:19.750 212 12522.77 74.90 55302.75 88888.00 2007-07-31 07:54:19.875 212 12522.73 74.80 55302.70 88888.00 2007-07-31 07:54:20.000 212 12522.70 74.92 55302.70 88888.00 2007-07-31 07:54:20.125 212 12522.75 74.97 55302.72 88888.00 2007-07-31 07:54:20.250 212 12522.80 74.97 55302.72 88888.00 2007-07-31 07:54:20.375 212 12522.75 74.95 55302.68 88888.00 2007-07-31 07:54:20.500 212 12522.73 74.97 55302.65 88888.00 2007-07-31 07:54:20.625 212 12522.77 75.00 55302.68 88888.00 2007-07-31 07:54:20.750 212 12522.73 74.97 55302.68 88888.00 2007-07-31 07:54:20.875 212 12522.75 74.92 55302.70 88888.00 2007-07-31 07:54:21.000 212 12522.75 74.95 55302.68 88888.00 2007-07-31 07:54:21.125 212 12522.73 74.95 55302.62 88888.00 2007-07-31 07:54:21.250 212 12522.73 74.97 55302.65 88888.00 2007-07-31 07:54:21.375 212 12522.80 75.00 55302.68 88888.00 2007-07-31 07:54:21.500 212 12522.85 75.05 55302.68 88888.00 2007-07-31 07:54:21.625 212 12522.83 75.05 55302.65 88888.00 2007-07-31 07:54:21.750 212 12522.75 75.05 55302.62 88888.00 2007-07-31 07:54:21.875 212 12522.70 75.08 55302.60 88888.00 2007-07-31 07:54:22.000 212 12522.80 75.08 55302.60 88888.00 2007-07-31 07:54:22.125 212 12522.80 75.08 55302.57 88888.00 2007-07-31 07:54:22.250 212 12522.85 75.10 55302.62 88888.00 2007-07-31 07:54:22.375 212 12522.83 75.08 55302.60 88888.00 2007-07-31 07:54:22.500 212 12522.80 75.03 55302.53 88888.00 2007-07-31 07:54:22.625 212 12522.70 75.00 55302.53 88888.00 2007-07-31 07:54:22.750 212 12522.73 75.03 55302.55 88888.00 2007-07-31 07:54:22.875 212 12522.85 75.12 55302.57 88888.00 2007-07-31 07:54:23.000 212 12522.85 75.05 55302.53 88888.00 2007-07-31 07:54:23.125 212 12522.83 75.08 55302.55 88888.00 2007-07-31 07:54:23.250 212 12522.83 75.15 55302.57 88888.00 2007-07-31 07:54:23.375 212 12522.85 75.10 55302.57 88888.00 2007-07-31 07:54:23.500 212 12522.83 75.03 55302.55 88888.00 2007-07-31 07:54:23.625 212 12522.85 75.05 55302.53 88888.00 2007-07-31 07:54:23.750 212 12522.83 75.08 55302.53 88888.00 2007-07-31 07:54:23.875 212 12522.83 75.15 55302.53 88888.00 2007-07-31 07:54:24.000 212 12522.75 75.05 55302.50 88888.00 2007-07-31 07:54:24.125 212 12522.73 75.08 55302.53 88888.00 2007-07-31 07:54:24.250 212 12522.83 75.15 55302.53 88888.00 2007-07-31 07:54:24.375 212 12522.88 75.12 55302.53 88888.00 2007-07-31 07:54:24.500 212 12522.80 75.10 55302.53 88888.00 2007-07-31 07:54:24.625 212 12522.75 75.12 55302.55 88888.00 2007-07-31 07:54:24.750 212 12522.83 75.15 55302.53 88888.00 2007-07-31 07:54:24.875 212 12522.80 75.17 55302.55 88888.00 2007-07-31 07:54:25.000 212 12522.75 75.15 55302.55 88888.00 2007-07-31 07:54:25.125 212 12522.80 75.17 55302.53 88888.00 2007-07-31 07:54:25.250 212 12522.77 75.17 55302.47 88888.00 2007-07-31 07:54:25.375 212 12522.75 75.20 55302.47 88888.00 2007-07-31 07:54:25.500 212 12522.77 75.22 55302.47 88888.00 2007-07-31 07:54:25.625 212 12522.77 75.20 55302.45 88888.00 2007-07-31 07:54:25.750 212 12522.73 75.17 55302.45 88888.00 2007-07-31 07:54:25.875 212 12522.77 75.25 55302.47 88888.00 2007-07-31 07:54:26.000 212 12522.85 75.30 55302.47 88888.00 2007-07-31 07:54:26.125 212 12522.80 75.30 55302.45 88888.00 2007-07-31 07:54:26.250 212 12522.70 75.20 55302.45 88888.00 2007-07-31 07:54:26.375 212 12522.80 75.22 55302.43 88888.00 2007-07-31 07:54:26.500 212 12522.88 75.25 55302.43 88888.00 2007-07-31 07:54:26.625 212 12522.90 75.25 55302.40 88888.00 2007-07-31 07:54:26.750 212 12522.92 75.28 55302.40 88888.00 2007-07-31 07:54:26.875 212 12523.05 75.28 55302.43 88888.00 2007-07-31 07:54:27.000 212 12523.02 75.22 55302.40 88888.00 2007-07-31 07:54:27.125 212 12522.98 75.28 55302.43 88888.00 2007-07-31 07:54:27.250 212 12523.00 75.28 55302.43 88888.00 2007-07-31 07:54:27.375 212 12523.10 75.30 55302.40 88888.00 2007-07-31 07:54:27.500 212 12523.08 75.35 55302.38 88888.00 2007-07-31 07:54:27.625 212 12522.98 75.33 55302.35 88888.00 2007-07-31 07:54:27.750 212 12523.02 75.33 55302.32 88888.00 2007-07-31 07:54:27.875 212 12523.12 75.33 55302.30 88888.00 2007-07-31 07:54:28.000 212 12523.08 75.33 55302.30 88888.00 2007-07-31 07:54:28.125 212 12523.00 75.33 55302.30 88888.00 2007-07-31 07:54:28.250 212 12523.10 75.33 55302.35 88888.00 2007-07-31 07:54:28.375 212 12523.20 75.33 55302.35 88888.00 2007-07-31 07:54:28.500 212 12523.15 75.33 55302.35 88888.00 2007-07-31 07:54:28.625 212 12523.05 75.30 55302.30 88888.00 2007-07-31 07:54:28.750 212 12523.08 75.35 55302.28 88888.00 2007-07-31 07:54:28.875 212 12523.15 75.35 55302.30 88888.00 2007-07-31 07:54:29.000 212 12523.17 75.35 55302.25 88888.00 2007-07-31 07:54:29.125 212 12523.15 75.33 55302.25 88888.00 2007-07-31 07:54:29.250 212 12523.08 75.35 55302.28 88888.00 2007-07-31 07:54:29.375 212 12523.12 75.42 55302.25 88888.00 2007-07-31 07:54:29.500 212 12523.15 75.40 55302.22 88888.00 2007-07-31 07:54:29.625 212 12523.12 75.33 55302.22 88888.00 2007-07-31 07:54:29.750 212 12523.15 75.35 55302.22 88888.00 2007-07-31 07:54:29.875 212 12523.10 75.40 55302.22 88888.00 2007-07-31 07:54:30.000 212 12523.08 75.33 55302.20 88888.00 2007-07-31 07:54:30.125 212 12523.10 75.33 55302.20 88888.00 2007-07-31 07:54:30.250 212 12523.17 75.38 55302.22 88888.00 2007-07-31 07:54:30.375 212 12523.25 75.45 55302.22 88888.00 2007-07-31 07:54:30.500 212 12523.25 75.45 55302.20 88888.00 2007-07-31 07:54:30.625 212 12523.20 75.47 55302.20 88888.00 2007-07-31 07:54:30.750 212 12523.20 75.50 55302.20 88888.00 2007-07-31 07:54:30.875 212 12523.20 75.47 55302.18 88888.00 2007-07-31 07:54:31.000 212 12523.23 75.47 55302.15 88888.00 2007-07-31 07:54:31.125 212 12523.25 75.42 55302.15 88888.00 2007-07-31 07:54:31.250 212 12523.20 75.42 55302.15 88888.00 2007-07-31 07:54:31.375 212 12523.23 75.47 55302.15 88888.00 2007-07-31 07:54:31.500 212 12523.20 75.53 55302.15 88888.00 2007-07-31 07:54:31.625 212 12523.23 75.53 55302.18 88888.00 2007-07-31 07:54:31.750 212 12523.20 75.45 55302.12 88888.00 2007-07-31 07:54:31.875 212 12523.25 75.50 55302.15 88888.00 2007-07-31 07:54:32.000 212 12523.30 75.50 55302.15 88888.00 2007-07-31 07:54:32.125 212 12523.27 75.50 55302.20 88888.00 2007-07-31 07:54:32.250 212 12523.17 75.45 55302.15 88888.00 2007-07-31 07:54:32.375 212 12523.10 75.47 55302.10 88888.00 2007-07-31 07:54:32.500 212 12523.15 75.47 55302.10 88888.00 2007-07-31 07:54:32.625 212 12523.25 75.47 55302.10 88888.00 2007-07-31 07:54:32.750 212 12523.35 75.50 55302.12 88888.00 2007-07-31 07:54:32.875 212 12523.35 75.53 55302.05 88888.00 2007-07-31 07:54:33.000 212 12523.30 75.55 55302.07 88888.00 2007-07-31 07:54:33.125 212 12523.38 75.58 55302.07 88888.00 2007-07-31 07:54:33.250 212 12523.38 75.58 55302.05 88888.00 2007-07-31 07:54:33.375 212 12523.42 75.62 55302.07 88888.00 2007-07-31 07:54:33.500 212 12523.40 75.55 55302.07 88888.00 2007-07-31 07:54:33.625 212 12523.38 75.58 55302.05 88888.00 2007-07-31 07:54:33.750 212 12523.33 75.58 55302.03 88888.00 2007-07-31 07:54:33.875 212 12523.35 75.55 55302.05 88888.00 2007-07-31 07:54:34.000 212 12523.40 75.55 55302.03 88888.00 2007-07-31 07:54:34.125 212 12523.42 75.58 55302.07 88888.00 2007-07-31 07:54:34.250 212 12523.42 75.53 55302.05 88888.00 2007-07-31 07:54:34.375 212 12523.50 75.58 55302.05 88888.00 2007-07-31 07:54:34.500 212 12523.48 75.55 55302.03 88888.00 2007-07-31 07:54:34.625 212 12523.48 75.55 55302.03 88888.00 2007-07-31 07:54:34.750 212 12523.50 75.60 55302.05 88888.00 2007-07-31 07:54:34.875 212 12523.45 75.60 55302.03 88888.00 2007-07-31 07:54:35.000 212 12523.42 75.60 55302.03 88888.00 2007-07-31 07:54:35.125 212 12523.45 75.58 55302.00 88888.00 2007-07-31 07:54:35.250 212 12523.42 75.53 55302.00 88888.00 2007-07-31 07:54:35.375 212 12523.42 75.53 55302.00 88888.00 2007-07-31 07:54:35.500 212 12523.42 75.55 55301.97 88888.00 2007-07-31 07:54:35.625 212 12523.40 75.60 55302.00 88888.00 2007-07-31 07:54:35.750 212 12523.45 75.62 55302.03 88888.00 2007-07-31 07:54:35.875 212 12523.48 75.60 55302.03 88888.00 2007-07-31 07:54:36.000 212 12523.40 75.53 55301.97 88888.00 2007-07-31 07:54:36.125 212 12523.42 75.58 55301.97 88888.00 2007-07-31 07:54:36.250 212 12523.45 75.62 55301.95 88888.00 2007-07-31 07:54:36.375 212 12523.52 75.60 55302.00 88888.00 2007-07-31 07:54:36.500 212 12523.52 75.58 55302.03 88888.00 2007-07-31 07:54:36.625 212 12523.55 75.65 55302.03 88888.00 2007-07-31 07:54:36.750 212 12523.50 75.62 55302.00 88888.00 2007-07-31 07:54:36.875 212 12523.42 75.60 55301.97 88888.00 2007-07-31 07:54:37.000 212 12523.42 75.60 55301.95 88888.00 2007-07-31 07:54:37.125 212 12523.45 75.65 55301.97 88888.00 2007-07-31 07:54:37.250 212 12523.48 75.67 55301.95 88888.00 2007-07-31 07:54:37.375 212 12523.50 75.67 55301.95 88888.00 2007-07-31 07:54:37.500 212 12523.50 75.60 55301.95 88888.00 2007-07-31 07:54:37.625 212 12523.55 75.58 55301.95 88888.00 2007-07-31 07:54:37.750 212 12523.62 75.62 55301.95 88888.00 2007-07-31 07:54:37.875 212 12523.58 75.62 55301.93 88888.00 2007-07-31 07:54:38.000 212 12523.55 75.67 55301.95 88888.00 2007-07-31 07:54:38.125 212 12523.58 75.67 55301.93 88888.00 2007-07-31 07:54:38.250 212 12523.58 75.67 55301.90 88888.00 2007-07-31 07:54:38.375 212 12523.62 75.67 55301.85 88888.00 2007-07-31 07:54:38.500 212 12523.67 75.65 55301.85 88888.00 2007-07-31 07:54:38.625 212 12523.60 75.60 55301.85 88888.00 2007-07-31 07:54:38.750 212 12523.62 75.60 55301.85 88888.00 2007-07-31 07:54:38.875 212 12523.65 75.67 55301.85 88888.00 2007-07-31 07:54:39.000 212 12523.65 75.70 55301.88 88888.00 2007-07-31 07:54:39.125 212 12523.73 75.70 55301.90 88888.00 2007-07-31 07:54:39.250 212 12523.70 75.67 55301.93 88888.00 2007-07-31 07:54:39.375 212 12523.65 75.67 55301.90 88888.00 2007-07-31 07:54:39.500 212 12523.60 75.65 55301.90 88888.00 2007-07-31 07:54:39.625 212 12523.60 75.65 55301.90 88888.00 2007-07-31 07:54:39.750 212 12523.52 75.65 55301.90 88888.00 2007-07-31 07:54:39.875 212 12523.55 75.65 55301.90 88888.00 2007-07-31 07:54:40.000 212 12523.62 75.67 55301.90 88888.00 2007-07-31 07:54:40.125 212 12523.65 75.70 55301.93 88888.00 2007-07-31 07:54:40.250 212 12523.58 75.70 55301.93 88888.00 2007-07-31 07:54:40.375 212 12523.58 75.67 55301.88 88888.00 2007-07-31 07:54:40.500 212 12523.55 75.62 55301.88 88888.00 2007-07-31 07:54:40.625 212 12523.58 75.65 55301.88 88888.00 2007-07-31 07:54:40.750 212 12523.60 75.62 55301.88 88888.00 2007-07-31 07:54:40.875 212 12523.58 75.62 55301.85 88888.00 2007-07-31 07:54:41.000 212 12523.62 75.67 55301.85 88888.00 2007-07-31 07:54:41.125 212 12523.62 75.67 55301.85 88888.00 2007-07-31 07:54:41.250 212 12523.60 75.62 55301.82 88888.00 2007-07-31 07:54:41.375 212 12523.60 75.60 55301.82 88888.00 2007-07-31 07:54:41.500 212 12523.58 75.67 55301.82 88888.00 2007-07-31 07:54:41.625 212 12523.67 75.70 55301.88 88888.00 2007-07-31 07:54:41.750 212 12523.62 75.70 55301.88 88888.00 2007-07-31 07:54:41.875 212 12523.62 75.67 55301.88 88888.00 2007-07-31 07:54:42.000 212 12523.73 75.70 55301.90 88888.00 2007-07-31 07:54:42.125 212 12523.80 75.67 55301.85 88888.00 2007-07-31 07:54:42.250 212 12523.70 75.62 55301.82 88888.00 2007-07-31 07:54:42.375 212 12523.67 75.58 55301.82 88888.00 2007-07-31 07:54:42.500 212 12523.70 75.70 55301.82 88888.00 2007-07-31 07:54:42.625 212 12523.77 75.80 55301.82 88888.00 2007-07-31 07:54:42.750 212 12523.73 75.78 55301.82 88888.00 2007-07-31 07:54:42.875 212 12523.67 75.67 55301.78 88888.00 2007-07-31 07:54:43.000 212 12523.67 75.67 55301.80 88888.00 2007-07-31 07:54:43.125 212 12523.58 75.70 55301.75 88888.00 2007-07-31 07:54:43.250 212 12523.52 75.70 55301.80 88888.00 2007-07-31 07:54:43.375 212 12523.60 75.72 55301.78 88888.00 2007-07-31 07:54:43.500 212 12523.60 75.70 55301.82 88888.00 2007-07-31 07:54:43.625 212 12523.65 75.67 55301.85 88888.00 2007-07-31 07:54:43.750 212 12523.60 75.67 55301.78 88888.00 2007-07-31 07:54:43.875 212 12523.58 75.70 55301.78 88888.00 2007-07-31 07:54:44.000 212 12523.62 75.70 55301.75 88888.00 2007-07-31 07:54:44.125 212 12523.65 75.67 55301.78 88888.00 2007-07-31 07:54:44.250 212 12523.62 75.67 55301.78 88888.00 2007-07-31 07:54:44.375 212 12523.70 75.67 55301.80 88888.00 2007-07-31 07:54:44.500 212 12523.67 75.78 55301.82 88888.00 2007-07-31 07:54:44.625 212 12523.70 75.75 55301.82 88888.00 2007-07-31 07:54:44.750 212 12523.70 75.72 55301.85 88888.00 2007-07-31 07:54:44.875 212 12523.67 75.72 55301.78 88888.00 2007-07-31 07:54:45.000 212 12523.62 75.70 55301.75 88888.00 2007-07-31 07:54:45.125 212 12523.67 75.75 55301.78 88888.00 2007-07-31 07:54:45.250 212 12523.70 75.78 55301.75 88888.00 2007-07-31 07:54:45.375 212 12523.67 75.75 55301.75 88888.00 2007-07-31 07:54:45.500 212 12523.55 75.75 55301.78 88888.00 2007-07-31 07:54:45.625 212 12523.58 75.80 55301.80 88888.00 2007-07-31 07:54:45.750 212 12523.60 75.78 55301.78 88888.00 2007-07-31 07:54:45.875 212 12523.58 75.75 55301.75 88888.00 2007-07-31 07:54:46.000 212 12523.60 75.70 55301.75 88888.00 2007-07-31 07:54:46.125 212 12523.62 75.67 55301.78 88888.00 2007-07-31 07:54:46.250 212 12523.60 75.72 55301.78 88888.00 2007-07-31 07:54:46.375 212 12523.67 75.78 55301.78 88888.00 2007-07-31 07:54:46.500 212 12523.70 75.75 55301.75 88888.00 2007-07-31 07:54:46.625 212 12523.70 75.67 55301.72 88888.00 2007-07-31 07:54:46.750 212 12523.65 75.65 55301.72 88888.00 2007-07-31 07:54:46.875 212 12523.65 75.67 55301.72 88888.00 2007-07-31 07:54:47.000 212 12523.62 75.75 55301.70 88888.00 2007-07-31 07:54:47.125 212 12523.67 75.75 55301.72 88888.00 2007-07-31 07:54:47.250 212 12523.65 75.67 55301.75 88888.00 2007-07-31 07:54:47.375 212 12523.73 75.72 55301.72 88888.00 2007-07-31 07:54:47.500 212 12523.67 75.75 55301.75 88888.00 2007-07-31 07:54:47.625 212 12523.62 75.72 55301.72 88888.00 2007-07-31 07:54:47.750 212 12523.65 75.70 55301.72 88888.00 2007-07-31 07:54:47.875 212 12523.70 75.67 55301.75 88888.00 2007-07-31 07:54:48.000 212 12523.65 75.70 55301.72 88888.00 2007-07-31 07:54:48.125 212 12523.65 75.72 55301.72 88888.00 2007-07-31 07:54:48.250 212 12523.67 75.72 55301.75 88888.00 2007-07-31 07:54:48.375 212 12523.73 75.72 55301.78 88888.00 2007-07-31 07:54:48.500 212 12523.70 75.67 55301.80 88888.00 2007-07-31 07:54:48.625 212 12523.67 75.70 55301.78 88888.00 2007-07-31 07:54:48.750 212 12523.65 75.72 55301.78 88888.00 2007-07-31 07:54:48.875 212 12523.60 75.75 55301.78 88888.00 2007-07-31 07:54:49.000 212 12523.62 75.75 55301.78 88888.00 2007-07-31 07:54:49.125 212 12523.55 75.75 55301.78 88888.00 2007-07-31 07:54:49.250 212 12523.52 75.78 55301.78 88888.00 2007-07-31 07:54:49.375 212 12523.58 75.80 55301.80 88888.00 2007-07-31 07:54:49.500 212 12523.65 75.83 55301.80 88888.00 2007-07-31 07:54:49.625 212 12523.70 75.75 55301.75 88888.00 2007-07-31 07:54:49.750 212 12523.62 75.70 55301.72 88888.00 2007-07-31 07:54:49.875 212 12523.58 75.70 55301.72 88888.00 2007-07-31 07:54:50.000 212 12523.60 75.72 55301.75 88888.00 2007-07-31 07:54:50.125 212 12523.65 75.72 55301.75 88888.00 2007-07-31 07:54:50.250 212 12523.62 75.72 55301.75 88888.00 2007-07-31 07:54:50.375 212 12523.58 75.75 55301.72 88888.00 2007-07-31 07:54:50.500 212 12523.55 75.75 55301.75 88888.00 2007-07-31 07:54:50.625 212 12523.62 75.72 55301.75 88888.00 2007-07-31 07:54:50.750 212 12523.62 75.72 55301.72 88888.00 2007-07-31 07:54:50.875 212 12523.62 75.67 55301.72 88888.00 2007-07-31 07:54:51.000 212 12523.60 75.67 55301.72 88888.00 2007-07-31 07:54:51.125 212 12523.65 75.75 55301.75 88888.00 2007-07-31 07:54:51.250 212 12523.58 75.75 55301.72 88888.00 2007-07-31 07:54:51.375 212 12523.55 75.70 55301.75 88888.00 2007-07-31 07:54:51.500 212 12523.60 75.72 55301.75 88888.00 2007-07-31 07:54:51.625 212 12523.65 75.78 55301.78 88888.00 2007-07-31 07:54:51.750 212 12523.65 75.75 55301.75 88888.00 2007-07-31 07:54:51.875 212 12523.60 75.70 55301.75 88888.00 2007-07-31 07:54:52.000 212 12523.60 75.70 55301.72 88888.00 2007-07-31 07:54:52.125 212 12523.60 75.70 55301.72 88888.00 2007-07-31 07:54:52.250 212 12523.60 75.65 55301.72 88888.00 2007-07-31 07:54:52.375 212 12523.67 75.67 55301.68 88888.00 2007-07-31 07:54:52.500 212 12523.67 75.67 55301.68 88888.00 2007-07-31 07:54:52.625 212 12523.67 75.62 55301.70 88888.00 2007-07-31 07:54:52.750 212 12523.67 75.65 55301.68 88888.00 2007-07-31 07:54:52.875 212 12523.67 75.65 55301.65 88888.00 2007-07-31 07:54:53.000 212 12523.70 75.67 55301.65 88888.00 2007-07-31 07:54:53.125 212 12523.70 75.70 55301.70 88888.00 2007-07-31 07:54:53.250 212 12523.70 75.70 55301.72 88888.00 2007-07-31 07:54:53.375 212 12523.73 75.65 55301.68 88888.00 2007-07-31 07:54:53.500 212 12523.67 75.58 55301.65 88888.00 2007-07-31 07:54:53.625 212 12523.65 75.58 55301.68 88888.00 2007-07-31 07:54:53.750 212 12523.67 75.60 55301.70 88888.00 2007-07-31 07:54:53.875 212 12523.70 75.58 55301.68 88888.00 2007-07-31 07:54:54.000 212 12523.73 75.60 55301.68 88888.00 2007-07-31 07:54:54.125 212 12523.70 75.58 55301.62 88888.00 2007-07-31 07:54:54.250 212 12523.62 75.53 55301.62 88888.00 2007-07-31 07:54:54.375 212 12523.65 75.55 55301.62 88888.00 2007-07-31 07:54:54.500 212 12523.80 75.58 55301.68 88888.00 2007-07-31 07:54:54.625 212 12523.83 75.58 55301.70 88888.00 2007-07-31 07:54:54.750 212 12523.80 75.60 55301.72 88888.00 2007-07-31 07:54:54.875 212 12523.80 75.58 55301.68 88888.00 2007-07-31 07:54:55.000 212 12523.75 75.60 55301.68 88888.00 2007-07-31 07:54:55.125 212 12523.75 75.58 55301.70 88888.00 2007-07-31 07:54:55.250 212 12523.75 75.55 55301.68 88888.00 2007-07-31 07:54:55.375 212 12523.75 75.58 55301.70 88888.00 2007-07-31 07:54:55.500 212 12523.75 75.58 55301.70 88888.00 2007-07-31 07:54:55.625 212 12523.77 75.62 55301.72 88888.00 2007-07-31 07:54:55.750 212 12523.80 75.70 55301.72 88888.00 2007-07-31 07:54:55.875 212 12523.85 75.72 55301.72 88888.00 2007-07-31 07:54:56.000 212 12523.85 75.65 55301.70 88888.00 2007-07-31 07:54:56.125 212 12523.73 75.58 55301.70 88888.00 2007-07-31 07:54:56.250 212 12523.73 75.58 55301.70 88888.00 2007-07-31 07:54:56.375 212 12523.73 75.55 55301.65 88888.00 2007-07-31 07:54:56.500 212 12523.77 75.58 55301.68 88888.00 2007-07-31 07:54:56.625 212 12523.83 75.55 55301.65 88888.00 2007-07-31 07:54:56.750 212 12523.88 75.53 55301.68 88888.00 2007-07-31 07:54:56.875 212 12523.88 75.50 55301.68 88888.00 2007-07-31 07:54:57.000 212 12523.83 75.55 55301.65 88888.00 2007-07-31 07:54:57.125 212 12523.85 75.60 55301.68 88888.00 2007-07-31 07:54:57.250 212 12523.88 75.60 55301.68 88888.00 2007-07-31 07:54:57.375 212 12523.92 75.55 55301.68 88888.00 2007-07-31 07:54:57.500 212 12523.88 75.55 55301.65 88888.00 2007-07-31 07:54:57.625 212 12523.92 75.60 55301.65 88888.00 2007-07-31 07:54:57.750 212 12523.95 75.58 55301.65 88888.00 2007-07-31 07:54:57.875 212 12523.98 75.55 55301.62 88888.00 2007-07-31 07:54:58.000 212 12524.00 75.55 55301.62 88888.00 2007-07-31 07:54:58.125 212 12524.00 75.53 55301.62 88888.00 2007-07-31 07:54:58.250 212 12523.92 75.53 55301.68 88888.00 2007-07-31 07:54:58.375 212 12523.90 75.53 55301.65 88888.00 2007-07-31 07:54:58.500 212 12523.88 75.55 55301.65 88888.00 2007-07-31 07:54:58.625 212 12523.92 75.50 55301.60 88888.00 2007-07-31 07:54:58.750 212 12523.90 75.42 55301.60 88888.00 2007-07-31 07:54:58.875 212 12523.92 75.45 55301.62 88888.00 2007-07-31 07:54:59.000 212 12523.98 75.50 55301.65 88888.00 2007-07-31 07:54:59.125 212 12523.95 75.55 55301.65 88888.00 2007-07-31 07:54:59.250 212 12523.95 75.47 55301.60 88888.00 2007-07-31 07:54:59.375 212 12523.98 75.50 55301.62 88888.00 2007-07-31 07:54:59.500 212 12523.95 75.50 55301.62 88888.00 2007-07-31 07:54:59.625 212 12523.90 75.53 55301.62 88888.00 2007-07-31 07:54:59.750 212 12523.92 75.53 55301.65 88888.00 2007-07-31 07:54:59.875 212 12523.95 75.50 55301.65 88888.00 2007-07-31 07:55:00.000 212 12524.02 75.47 55301.65 88888.00 2007-07-31 07:55:00.125 212 12524.00 75.45 55301.62 88888.00 2007-07-31 07:55:00.250 212 12523.92 75.47 55301.60 88888.00 2007-07-31 07:55:00.375 212 12523.90 75.50 55301.60 88888.00 2007-07-31 07:55:00.500 212 12523.88 75.53 55301.62 88888.00 2007-07-31 07:55:00.625 212 12523.90 75.55 55301.62 88888.00 2007-07-31 07:55:00.750 212 12523.92 75.58 55301.68 88888.00 2007-07-31 07:55:00.875 212 12523.98 75.58 55301.68 88888.00 2007-07-31 07:55:01.000 212 12524.00 75.53 55301.62 88888.00 2007-07-31 07:55:01.125 212 12524.00 75.47 55301.62 88888.00 2007-07-31 07:55:01.250 212 12524.05 75.50 55301.62 88888.00 2007-07-31 07:55:01.375 212 12524.05 75.47 55301.62 88888.00 2007-07-31 07:55:01.500 212 12524.02 75.50 55301.60 88888.00 2007-07-31 07:55:01.625 212 12524.00 75.53 55301.60 88888.00 2007-07-31 07:55:01.750 212 12524.02 75.53 55301.60 88888.00 2007-07-31 07:55:01.875 212 12524.08 75.60 55301.62 88888.00 2007-07-31 07:55:02.000 212 12524.12 75.60 55301.60 88888.00 2007-07-31 07:55:02.125 212 12524.12 75.53 55301.57 88888.00 2007-07-31 07:55:02.250 212 12524.12 75.50 55301.57 88888.00 2007-07-31 07:55:02.375 212 12524.20 75.45 55301.55 88888.00 2007-07-31 07:55:02.500 212 12524.10 75.47 55301.55 88888.00 2007-07-31 07:55:02.625 212 12524.08 75.53 55301.55 88888.00 2007-07-31 07:55:02.750 212 12524.15 75.55 55301.55 88888.00 2007-07-31 07:55:02.875 212 12524.20 75.55 55301.60 88888.00 2007-07-31 07:55:03.000 212 12524.23 75.53 55301.57 88888.00 2007-07-31 07:55:03.125 212 12524.15 75.53 55301.57 88888.00 2007-07-31 07:55:03.250 212 12524.17 75.55 55301.55 88888.00 2007-07-31 07:55:03.375 212 12524.30 75.60 55301.55 88888.00 2007-07-31 07:55:03.500 212 12524.30 75.58 55301.55 88888.00 2007-07-31 07:55:03.625 212 12524.30 75.55 55301.55 88888.00 2007-07-31 07:55:03.750 212 12524.33 75.55 55301.57 88888.00 2007-07-31 07:55:03.875 212 12524.30 75.53 55301.57 88888.00 2007-07-31 07:55:04.000 212 12524.25 75.50 55301.55 88888.00 2007-07-31 07:55:04.125 212 12524.17 75.50 55301.53 88888.00 2007-07-31 07:55:04.250 212 12524.20 75.47 55301.55 88888.00 2007-07-31 07:55:04.375 212 12524.33 75.47 55301.57 88888.00 2007-07-31 07:55:04.500 212 12524.40 75.50 55301.55 88888.00 2007-07-31 07:55:04.625 212 12524.38 75.50 55301.55 88888.00 2007-07-31 07:55:04.750 212 12524.33 75.53 55301.55 88888.00 2007-07-31 07:55:04.875 212 12524.33 75.53 55301.55 88888.00 2007-07-31 07:55:05.000 212 12524.45 75.55 55301.55 88888.00 2007-07-31 07:55:05.125 212 12524.52 75.62 55301.55 88888.00 2007-07-31 07:55:05.250 212 12524.48 75.55 55301.55 88888.00 2007-07-31 07:55:05.375 212 12524.48 75.58 55301.53 88888.00 2007-07-31 07:55:05.500 212 12524.48 75.60 55301.53 88888.00 2007-07-31 07:55:05.625 212 12524.45 75.62 55301.55 88888.00 2007-07-31 07:55:05.750 212 12524.50 75.62 55301.55 88888.00 2007-07-31 07:55:05.875 212 12524.50 75.60 55301.55 88888.00 2007-07-31 07:55:06.000 212 12524.50 75.60 55301.53 88888.00 2007-07-31 07:55:06.125 212 12524.50 75.60 55301.53 88888.00 2007-07-31 07:55:06.250 212 12524.50 75.55 55301.53 88888.00 2007-07-31 07:55:06.375 212 12524.58 75.58 55301.53 88888.00 2007-07-31 07:55:06.500 212 12524.60 75.55 55301.55 88888.00 2007-07-31 07:55:06.625 212 12524.62 75.55 55301.57 88888.00 2007-07-31 07:55:06.750 212 12524.55 75.60 55301.60 88888.00 2007-07-31 07:55:06.875 212 12524.58 75.60 55301.55 88888.00 2007-07-31 07:55:07.000 212 12524.62 75.58 55301.53 88888.00 2007-07-31 07:55:07.125 212 12524.67 75.67 55301.53 88888.00 2007-07-31 07:55:07.250 212 12524.70 75.72 55301.55 88888.00 2007-07-31 07:55:07.375 212 12524.77 75.70 55301.55 88888.00 2007-07-31 07:55:07.500 212 12524.75 75.67 55301.55 88888.00 2007-07-31 07:55:07.625 212 12524.65 75.70 55301.55 88888.00 2007-07-31 07:55:07.750 212 12524.62 75.67 55301.53 88888.00 2007-07-31 07:55:07.875 212 12524.60 75.60 55301.53 88888.00 2007-07-31 07:55:08.000 212 12524.70 75.65 55301.55 88888.00 2007-07-31 07:55:08.125 212 12524.70 75.72 55301.55 88888.00 2007-07-31 07:55:08.250 212 12524.62 75.70 55301.47 88888.00 2007-07-31 07:55:08.375 212 12524.70 75.67 55301.47 88888.00 2007-07-31 07:55:08.500 212 12524.75 75.65 55301.47 88888.00 2007-07-31 07:55:08.625 212 12524.77 75.62 55301.50 88888.00 2007-07-31 07:55:08.750 212 12524.75 75.65 55301.50 88888.00 2007-07-31 07:55:08.875 212 12524.73 75.65 55301.50 88888.00 2007-07-31 07:55:09.000 212 12524.73 75.65 55301.53 88888.00 2007-07-31 07:55:09.125 212 12524.77 75.67 55301.53 88888.00 2007-07-31 07:55:09.250 212 12524.80 75.72 55301.53 88888.00 2007-07-31 07:55:09.375 212 12524.90 75.70 55301.50 88888.00 2007-07-31 07:55:09.500 212 12524.88 75.70 55301.50 88888.00 2007-07-31 07:55:09.625 212 12524.83 75.75 55301.50 88888.00 2007-07-31 07:55:09.750 212 12524.85 75.72 55301.47 88888.00 2007-07-31 07:55:09.875 212 12524.92 75.70 55301.47 88888.00 2007-07-31 07:55:10.000 212 12524.98 75.67 55301.50 88888.00 2007-07-31 07:55:10.125 212 12525.02 75.75 55301.53 88888.00 2007-07-31 07:55:10.250 212 12525.02 75.70 55301.50 88888.00 2007-07-31 07:55:10.375 212 12525.08 75.70 55301.45 88888.00 2007-07-31 07:55:10.500 212 12525.12 75.72 55301.45 88888.00 2007-07-31 07:55:10.625 212 12525.12 75.72 55301.47 88888.00 2007-07-31 07:55:10.750 212 12525.12 75.70 55301.47 88888.00 2007-07-31 07:55:10.875 212 12525.10 75.70 55301.43 88888.00 2007-07-31 07:55:11.000 212 12525.12 75.72 55301.43 88888.00 2007-07-31 07:55:11.125 212 12525.10 75.70 55301.45 88888.00 2007-07-31 07:55:11.250 212 12525.02 75.75 55301.47 88888.00 2007-07-31 07:55:11.375 212 12525.08 75.75 55301.47 88888.00 2007-07-31 07:55:11.500 212 12525.10 75.75 55301.45 88888.00 2007-07-31 07:55:11.625 212 12525.08 75.67 55301.45 88888.00 2007-07-31 07:55:11.750 212 12525.10 75.70 55301.45 88888.00 2007-07-31 07:55:11.875 212 12525.17 75.80 55301.50 88888.00 2007-07-31 07:55:12.000 212 12525.17 75.80 55301.50 88888.00 2007-07-31 07:55:12.125 212 12525.17 75.72 55301.50 88888.00 2007-07-31 07:55:12.250 212 12525.20 75.70 55301.50 88888.00 2007-07-31 07:55:12.375 212 12525.25 75.78 55301.50 88888.00 2007-07-31 07:55:12.500 212 12525.30 75.78 55301.50 88888.00 2007-07-31 07:55:12.625 212 12525.33 75.78 55301.50 88888.00 2007-07-31 07:55:12.750 212 12525.30 75.78 55301.53 88888.00 2007-07-31 07:55:12.875 212 12525.30 75.75 55301.50 88888.00 2007-07-31 07:55:13.000 212 12525.35 75.80 55301.50 88888.00 2007-07-31 07:55:13.125 212 12525.38 75.83 55301.53 88888.00 2007-07-31 07:55:13.250 212 12525.42 75.78 55301.47 88888.00 2007-07-31 07:55:13.375 212 12525.42 75.78 55301.50 88888.00 2007-07-31 07:55:13.500 212 12525.42 75.80 55301.53 88888.00 2007-07-31 07:55:13.625 212 12525.48 75.83 55301.55 88888.00 2007-07-31 07:55:13.750 212 12525.45 75.83 55301.53 88888.00 2007-07-31 07:55:13.875 212 12525.48 75.78 55301.50 88888.00 2007-07-31 07:55:14.000 212 12525.52 75.78 55301.50 88888.00 2007-07-31 07:55:14.125 212 12525.55 75.80 55301.50 88888.00 2007-07-31 07:55:14.250 212 12525.60 75.78 55301.53 88888.00 2007-07-31 07:55:14.375 212 12525.55 75.75 55301.50 88888.00 2007-07-31 07:55:14.500 212 12525.50 75.72 55301.47 88888.00 2007-07-31 07:55:14.625 212 12525.55 75.80 55301.45 88888.00 2007-07-31 07:55:14.750 212 12525.58 75.88 55301.47 88888.00 2007-07-31 07:55:14.875 212 12525.60 75.88 55301.47 88888.00 2007-07-31 07:55:15.000 212 12525.65 75.88 55301.50 88888.00 2007-07-31 07:55:15.125 212 12525.62 75.85 55301.45 88888.00 2007-07-31 07:55:15.250 212 12525.60 75.78 55301.45 88888.00 2007-07-31 07:55:15.375 212 12525.62 75.80 55301.45 88888.00 2007-07-31 07:55:15.500 212 12525.62 75.80 55301.47 88888.00 2007-07-31 07:55:15.625 212 12525.70 75.83 55301.45 88888.00 2007-07-31 07:55:15.750 212 12525.80 75.90 55301.47 88888.00 2007-07-31 07:55:15.875 212 12525.85 75.95 55301.47 88888.00 2007-07-31 07:55:16.000 212 12525.80 75.92 55301.47 88888.00 2007-07-31 07:55:16.125 212 12525.70 75.92 55301.47 88888.00 2007-07-31 07:55:16.250 212 12525.70 75.88 55301.50 88888.00 2007-07-31 07:55:16.375 212 12525.80 75.88 55301.47 88888.00 2007-07-31 07:55:16.500 212 12525.83 75.90 55301.45 88888.00 2007-07-31 07:55:16.625 212 12525.85 75.90 55301.45 88888.00 2007-07-31 07:55:16.750 212 12525.90 75.85 55301.45 88888.00 2007-07-31 07:55:16.875 212 12526.00 75.85 55301.45 88888.00 2007-07-31 07:55:17.000 212 12526.05 75.90 55301.45 88888.00 2007-07-31 07:55:17.125 212 12526.02 75.92 55301.45 88888.00 2007-07-31 07:55:17.250 212 12526.02 75.90 55301.43 88888.00 2007-07-31 07:55:17.375 212 12526.05 75.92 55301.43 88888.00 2007-07-31 07:55:17.500 212 12526.02 75.88 55301.45 88888.00 2007-07-31 07:55:17.625 212 12526.02 75.90 55301.47 88888.00 2007-07-31 07:55:17.750 212 12526.02 75.90 55301.43 88888.00 2007-07-31 07:55:17.875 212 12526.10 75.92 55301.43 88888.00 2007-07-31 07:55:18.000 212 12526.10 75.88 55301.43 88888.00 2007-07-31 07:55:18.125 212 12526.05 75.85 55301.43 88888.00 2007-07-31 07:55:18.250 212 12526.08 75.90 55301.45 88888.00 2007-07-31 07:55:18.375 212 12526.10 75.92 55301.45 88888.00 2007-07-31 07:55:18.500 212 12526.08 75.92 55301.47 88888.00 2007-07-31 07:55:18.625 212 12526.08 75.95 55301.50 88888.00 2007-07-31 07:55:18.750 212 12526.12 75.97 55301.47 88888.00 2007-07-31 07:55:18.875 212 12526.15 75.95 55301.50 88888.00 2007-07-31 07:55:19.000 212 12526.12 75.92 55301.53 88888.00 2007-07-31 07:55:19.125 212 12526.15 75.95 55301.50 88888.00 2007-07-31 07:55:19.250 212 12526.25 75.95 55301.50 88888.00 2007-07-31 07:55:19.375 212 12526.30 75.92 55301.47 88888.00 2007-07-31 07:55:19.500 212 12526.30 75.95 55301.50 88888.00 2007-07-31 07:55:19.625 212 12526.35 75.95 55301.50 88888.00 2007-07-31 07:55:19.750 212 12526.40 76.00 55301.53 88888.00 2007-07-31 07:55:19.875 212 12526.45 76.00 55301.47 88888.00 2007-07-31 07:55:20.000 212 12526.40 75.95 55301.45 88888.00 2007-07-31 07:55:20.125 212 12526.45 76.03 55301.50 88888.00 2007-07-31 07:55:20.250 212 12526.42 76.00 55301.47 88888.00 2007-07-31 07:55:20.375 212 12526.38 75.97 55301.47 88888.00 2007-07-31 07:55:20.500 212 12526.30 75.95 55301.43 88888.00 2007-07-31 07:55:20.625 212 12526.38 75.92 55301.45 88888.00 2007-07-31 07:55:20.750 212 12526.42 75.92 55301.50 88888.00 2007-07-31 07:55:20.875 212 12526.45 75.92 55301.50 88888.00 2007-07-31 07:55:21.000 212 12526.48 75.92 55301.47 88888.00 2007-07-31 07:55:21.125 212 12526.48 75.92 55301.47 88888.00 2007-07-31 07:55:21.250 212 12526.42 75.95 55301.47 88888.00 2007-07-31 07:55:21.375 212 12526.48 75.95 55301.47 88888.00 2007-07-31 07:55:21.500 212 12526.52 75.92 55301.50 88888.00 2007-07-31 07:55:21.625 212 12526.58 75.90 55301.50 88888.00 2007-07-31 07:55:21.750 212 12526.60 75.88 55301.55 88888.00 2007-07-31 07:55:21.875 212 12526.65 75.90 55301.55 88888.00 2007-07-31 07:55:22.000 212 12526.70 75.92 55301.47 88888.00 2007-07-31 07:55:22.125 212 12526.62 75.88 55301.47 88888.00 2007-07-31 07:55:22.250 212 12526.52 75.83 55301.45 88888.00 2007-07-31 07:55:22.375 212 12526.67 75.85 55301.47 88888.00 2007-07-31 07:55:22.500 212 12526.70 75.88 55301.47 88888.00 2007-07-31 07:55:22.625 212 12526.70 75.85 55301.45 88888.00 2007-07-31 07:55:22.750 212 12526.75 75.83 55301.43 88888.00 2007-07-31 07:55:22.875 212 12526.80 75.80 55301.45 88888.00 2007-07-31 07:55:23.000 212 12526.77 75.80 55301.43 88888.00 2007-07-31 07:55:23.125 212 12526.75 75.83 55301.43 88888.00 2007-07-31 07:55:23.250 212 12526.65 75.83 55301.47 88888.00 2007-07-31 07:55:23.375 212 12526.65 75.80 55301.47 88888.00 2007-07-31 07:55:23.500 212 12526.67 75.75 55301.47 88888.00 2007-07-31 07:55:23.625 212 12526.73 75.72 55301.45 88888.00 2007-07-31 07:55:23.750 212 12526.83 75.75 55301.47 88888.00 2007-07-31 07:55:23.875 212 12526.77 75.72 55301.47 88888.00 2007-07-31 07:55:24.000 212 12526.75 75.67 55301.45 88888.00 2007-07-31 07:55:24.125 212 12526.70 75.70 55301.45 88888.00 2007-07-31 07:55:24.250 212 12526.75 75.72 55301.50 88888.00 2007-07-31 07:55:24.375 212 12526.83 75.70 55301.50 88888.00 2007-07-31 07:55:24.500 212 12526.88 75.72 55301.55 88888.00 2007-07-31 07:55:24.625 212 12526.90 75.75 55301.53 88888.00 2007-07-31 07:55:24.750 212 12526.85 75.72 55301.53 88888.00 2007-07-31 07:55:24.875 212 12526.75 75.67 55301.50 88888.00 2007-07-31 07:55:25.000 212 12526.73 75.60 55301.47 88888.00 2007-07-31 07:55:25.125 212 12526.77 75.65 55301.50 88888.00 2007-07-31 07:55:25.250 212 12526.77 75.65 55301.53 88888.00 2007-07-31 07:55:25.375 212 12526.77 75.60 55301.50 88888.00 2007-07-31 07:55:25.500 212 12526.75 75.53 55301.47 88888.00 2007-07-31 07:55:25.625 212 12526.77 75.50 55301.47 88888.00 2007-07-31 07:55:25.750 212 12526.83 75.53 55301.55 88888.00 2007-07-31 07:55:25.875 212 12526.92 75.58 55301.57 88888.00 2007-07-31 07:55:26.000 212 12526.92 75.55 55301.55 88888.00 2007-07-31 07:55:26.125 212 12526.92 75.50 55301.53 88888.00 2007-07-31 07:55:26.250 212 12526.83 75.50 55301.57 88888.00 2007-07-31 07:55:26.375 212 12526.88 75.53 55301.55 88888.00 2007-07-31 07:55:26.500 212 12526.92 75.47 55301.57 88888.00 2007-07-31 07:55:26.625 212 12526.95 75.42 55301.55 88888.00 2007-07-31 07:55:26.750 212 12526.90 75.45 55301.55 88888.00 2007-07-31 07:55:26.875 212 12526.95 75.40 55301.57 88888.00 2007-07-31 07:55:27.000 212 12527.02 75.40 55301.55 88888.00 2007-07-31 07:55:27.125 212 12527.08 75.40 55301.57 88888.00 2007-07-31 07:55:27.250 212 12527.05 75.38 55301.55 88888.00 2007-07-31 07:55:27.375 212 12526.98 75.33 55301.53 88888.00 2007-07-31 07:55:27.500 212 12526.88 75.33 55301.55 88888.00 2007-07-31 07:55:27.625 212 12526.90 75.28 55301.53 88888.00 2007-07-31 07:55:27.750 212 12526.92 75.30 55301.53 88888.00 2007-07-31 07:55:27.875 212 12526.95 75.25 55301.53 88888.00 2007-07-31 07:55:28.000 212 12526.98 75.22 55301.55 88888.00 2007-07-31 07:55:28.125 212 12526.98 75.25 55301.55 88888.00 2007-07-31 07:55:28.250 212 12526.95 75.25 55301.57 88888.00 2007-07-31 07:55:28.375 212 12527.02 75.22 55301.57 88888.00 2007-07-31 07:55:28.500 212 12526.98 75.20 55301.57 88888.00 2007-07-31 07:55:28.625 212 12527.02 75.15 55301.55 88888.00 2007-07-31 07:55:28.750 212 12527.02 75.15 55301.50 88888.00 2007-07-31 07:55:28.875 212 12527.00 75.15 55301.50 88888.00 2007-07-31 07:55:29.000 212 12527.02 75.12 55301.50 88888.00 2007-07-31 07:55:29.125 212 12527.08 75.05 55301.53 88888.00 2007-07-31 07:55:29.250 212 12527.00 75.00 55301.55 88888.00 2007-07-31 07:55:29.375 212 12527.05 74.97 55301.55 88888.00 2007-07-31 07:55:29.500 212 12527.10 74.97 55301.53 88888.00 2007-07-31 07:55:29.625 212 12527.12 74.95 55301.53 88888.00 2007-07-31 07:55:29.750 212 12527.15 74.92 55301.53 88888.00 2007-07-31 07:55:29.875 212 12527.17 74.90 55301.53 88888.00 2007-07-31 07:55:30.000 212 12527.15 74.92 55301.53 88888.00 2007-07-31 07:55:30.125 212 12527.15 74.88 55301.53 88888.00 2007-07-31 07:55:30.250 212 12527.10 74.83 55301.50 88888.00 2007-07-31 07:55:30.375 212 12527.15 74.83 55301.50 88888.00 2007-07-31 07:55:30.500 212 12527.20 74.83 55301.55 88888.00 2007-07-31 07:55:30.625 212 12527.25 74.88 55301.60 88888.00 2007-07-31 07:55:30.750 212 12527.30 74.92 55301.60 88888.00 2007-07-31 07:55:30.875 212 12527.33 74.88 55301.62 88888.00 2007-07-31 07:55:31.000 212 12527.25 74.80 55301.57 88888.00 2007-07-31 07:55:31.125 212 12527.20 74.78 55301.57 88888.00 2007-07-31 07:55:31.250 212 12527.17 74.75 55301.57 88888.00 2007-07-31 07:55:31.375 212 12527.27 74.72 55301.62 88888.00 2007-07-31 07:55:31.500 212 12527.38 74.72 55301.60 88888.00 2007-07-31 07:55:31.625 212 12527.38 74.65 55301.60 88888.00 2007-07-31 07:55:31.750 212 12527.35 74.67 55301.60 88888.00 2007-07-31 07:55:31.875 212 12527.30 74.67 55301.62 88888.00 2007-07-31 07:55:32.000 212 12527.35 74.65 55301.62 88888.00 2007-07-31 07:55:32.125 212 12527.38 74.65 55301.60 88888.00 2007-07-31 07:55:32.250 212 12527.30 74.60 55301.62 88888.00 2007-07-31 07:55:32.375 212 12527.30 74.58 55301.62 88888.00 2007-07-31 07:55:32.500 212 12527.38 74.58 55301.65 88888.00 2007-07-31 07:55:32.625 212 12527.42 74.60 55301.62 88888.00 2007-07-31 07:55:32.750 212 12527.45 74.58 55301.62 88888.00 2007-07-31 07:55:32.875 212 12527.42 74.53 55301.62 88888.00 2007-07-31 07:55:33.000 212 12527.45 74.45 55301.62 88888.00 2007-07-31 07:55:33.125 212 12527.40 74.42 55301.57 88888.00 2007-07-31 07:55:33.250 212 12527.38 74.40 55301.62 88888.00 2007-07-31 07:55:33.375 212 12527.48 74.40 55301.65 88888.00 2007-07-31 07:55:33.500 212 12527.45 74.35 55301.62 88888.00 2007-07-31 07:55:33.625 212 12527.50 74.38 55301.62 88888.00 2007-07-31 07:55:33.750 212 12527.52 74.35 55301.57 88888.00 2007-07-31 07:55:33.875 212 12527.55 74.33 55301.60 88888.00 2007-07-31 07:55:34.000 212 12527.55 74.30 55301.57 88888.00 2007-07-31 07:55:34.125 212 12527.50 74.28 55301.57 88888.00 2007-07-31 07:55:34.250 212 12527.62 74.30 55301.62 88888.00 2007-07-31 07:55:34.375 212 12527.67 74.30 55301.65 88888.00 2007-07-31 07:55:34.500 212 12527.62 74.22 55301.60 88888.00 2007-07-31 07:55:34.625 212 12527.52 74.15 55301.60 88888.00 2007-07-31 07:55:34.750 212 12527.48 74.10 55301.60 88888.00 2007-07-31 07:55:34.875 212 12527.58 74.10 55301.60 88888.00 2007-07-31 07:55:35.000 212 12527.65 74.08 55301.57 88888.00 2007-07-31 07:55:35.125 212 12527.65 74.05 55301.60 88888.00 2007-07-31 07:55:35.250 212 12527.67 74.00 55301.62 88888.00 2007-07-31 07:55:35.375 212 12527.67 74.05 55301.60 88888.00 2007-07-31 07:55:35.500 212 12527.80 74.10 55301.65 88888.00 2007-07-31 07:55:35.625 212 12527.85 74.12 55301.68 88888.00 2007-07-31 07:55:35.750 212 12527.90 74.10 55301.68 88888.00 2007-07-31 07:55:35.875 212 12527.88 74.03 55301.65 88888.00 2007-07-31 07:55:36.000 212 12527.83 73.97 55301.62 88888.00 2007-07-31 07:55:36.125 212 12527.75 73.95 55301.60 88888.00 2007-07-31 07:55:36.250 212 12527.75 73.92 55301.62 88888.00 2007-07-31 07:55:36.375 212 12527.77 73.92 55301.65 88888.00 2007-07-31 07:55:36.500 212 12527.80 73.95 55301.70 88888.00 2007-07-31 07:55:36.625 212 12527.85 73.92 55301.68 88888.00 2007-07-31 07:55:36.750 212 12527.85 73.92 55301.70 88888.00 2007-07-31 07:55:36.875 212 12527.88 73.90 55301.72 88888.00 2007-07-31 07:55:37.000 212 12527.90 73.85 55301.70 88888.00 2007-07-31 07:55:37.125 212 12527.90 73.85 55301.70 88888.00 2007-07-31 07:55:37.250 212 12527.83 73.83 55301.70 88888.00 2007-07-31 07:55:37.375 212 12527.85 73.83 55301.75 88888.00 2007-07-31 07:55:37.500 212 12527.88 73.83 55301.75 88888.00 2007-07-31 07:55:37.625 212 12527.88 73.75 55301.72 88888.00 2007-07-31 07:55:37.750 212 12527.98 73.72 55301.70 88888.00 2007-07-31 07:55:37.875 212 12528.00 73.78 55301.70 88888.00 2007-07-31 07:55:38.000 212 12527.95 73.72 55301.68 88888.00 2007-07-31 07:55:38.125 212 12527.92 73.65 55301.65 88888.00 2007-07-31 07:55:38.250 212 12527.90 73.62 55301.68 88888.00 2007-07-31 07:55:38.375 212 12527.95 73.65 55301.70 88888.00 2007-07-31 07:55:38.500 212 12527.98 73.67 55301.70 88888.00 2007-07-31 07:55:38.625 212 12527.98 73.67 55301.72 88888.00 2007-07-31 07:55:38.750 212 12527.95 73.65 55301.70 88888.00 2007-07-31 07:55:38.875 212 12528.02 73.67 55301.72 88888.00 2007-07-31 07:55:39.000 212 12528.02 73.65 55301.68 88888.00 2007-07-31 07:55:39.125 212 12527.98 73.58 55301.68 88888.00 2007-07-31 07:55:39.250 212 12527.88 73.55 55301.70 88888.00 2007-07-31 07:55:39.375 212 12527.90 73.58 55301.70 88888.00 2007-07-31 07:55:39.500 212 12528.00 73.58 55301.72 88888.00 2007-07-31 07:55:39.625 212 12528.05 73.55 55301.78 88888.00 2007-07-31 07:55:39.750 212 12528.05 73.53 55301.80 88888.00 2007-07-31 07:55:39.875 212 12528.10 73.55 55301.78 88888.00 2007-07-31 07:55:40.000 212 12528.10 73.60 55301.72 88888.00 2007-07-31 07:55:40.125 212 12528.05 73.58 55301.75 88888.00 2007-07-31 07:55:40.250 212 12528.05 73.53 55301.75 88888.00 2007-07-31 07:55:40.375 212 12528.17 73.55 55301.78 88888.00 2007-07-31 07:55:40.500 212 12528.17 73.53 55301.78 88888.00 2007-07-31 07:55:40.625 212 12528.08 73.47 55301.75 88888.00 2007-07-31 07:55:40.750 212 12528.05 73.47 55301.72 88888.00 2007-07-31 07:55:40.875 212 12528.02 73.47 55301.78 88888.00 2007-07-31 07:55:41.000 212 12528.08 73.42 55301.75 88888.00 2007-07-31 07:55:41.125 212 12528.12 73.42 55301.80 88888.00 2007-07-31 07:55:41.250 212 12528.02 73.38 55301.78 88888.00 2007-07-31 07:55:41.375 212 12527.95 73.33 55301.75 88888.00 2007-07-31 07:55:41.500 212 12527.90 73.33 55301.80 88888.00 2007-07-31 07:55:41.625 212 12528.00 73.35 55301.85 88888.00 2007-07-31 07:55:41.750 212 12528.02 73.30 55301.82 88888.00 2007-07-31 07:55:41.875 212 12528.02 73.28 55301.85 88888.00 2007-07-31 07:55:42.000 212 12528.00 73.30 55301.85 88888.00 2007-07-31 07:55:42.125 212 12528.00 73.22 55301.85 88888.00 2007-07-31 07:55:42.250 212 12528.02 73.17 55301.80 88888.00 2007-07-31 07:55:42.375 212 12528.05 73.15 55301.82 88888.00 2007-07-31 07:55:42.500 212 12528.05 73.15 55301.82 88888.00 2007-07-31 07:55:42.625 212 12528.17 73.22 55301.85 88888.00 2007-07-31 07:55:42.750 212 12528.25 73.17 55301.82 88888.00 2007-07-31 07:55:42.875 212 12528.23 73.15 55301.82 88888.00 2007-07-31 07:55:43.000 212 12528.27 73.10 55301.80 88888.00 2007-07-31 07:55:43.125 212 12528.30 73.05 55301.85 88888.00 2007-07-31 07:55:43.250 212 12528.25 73.03 55301.85 88888.00 2007-07-31 07:55:43.375 212 12528.25 73.03 55301.85 88888.00 2007-07-31 07:55:43.500 212 12528.23 73.00 55301.82 88888.00 2007-07-31 07:55:43.625 212 12528.27 73.00 55301.80 88888.00 2007-07-31 07:55:43.750 212 12528.35 73.00 55301.82 88888.00 2007-07-31 07:55:43.875 212 12528.33 73.00 55301.85 88888.00 2007-07-31 07:55:44.000 212 12528.27 72.95 55301.80 88888.00 2007-07-31 07:55:44.125 212 12528.25 72.95 55301.85 88888.00 2007-07-31 07:55:44.250 212 12528.25 72.92 55301.85 88888.00 2007-07-31 07:55:44.375 212 12528.25 72.92 55301.82 88888.00 2007-07-31 07:55:44.500 212 12528.33 72.90 55301.82 88888.00 2007-07-31 07:55:44.625 212 12528.35 72.88 55301.88 88888.00 2007-07-31 07:55:44.750 212 12528.33 72.85 55301.85 88888.00 2007-07-31 07:55:44.875 212 12528.30 72.85 55301.90 88888.00 2007-07-31 07:55:45.000 212 12528.23 72.80 55301.88 88888.00 2007-07-31 07:55:45.125 212 12528.25 72.83 55301.88 88888.00 2007-07-31 07:55:45.250 212 12528.27 72.78 55301.88 88888.00 2007-07-31 07:55:45.375 212 12528.25 72.75 55301.88 88888.00 2007-07-31 07:55:45.500 212 12528.20 72.72 55301.90 88888.00 2007-07-31 07:55:45.625 212 12528.27 72.75 55301.90 88888.00 2007-07-31 07:55:45.750 212 12528.30 72.72 55301.90 88888.00 2007-07-31 07:55:45.875 212 12528.30 72.67 55301.97 88888.00 2007-07-31 07:55:46.000 212 12528.25 72.62 55301.95 88888.00 2007-07-31 07:55:46.125 212 12528.25 72.62 55301.95 88888.00 2007-07-31 07:55:46.250 212 12528.27 72.58 55301.95 88888.00 2007-07-31 07:55:46.375 212 12528.33 72.62 55301.95 88888.00 2007-07-31 07:55:46.500 212 12528.38 72.58 55301.95 88888.00 2007-07-31 07:55:46.625 212 12528.40 72.53 55301.95 88888.00 2007-07-31 07:55:46.750 212 12528.42 72.58 55301.95 88888.00 2007-07-31 07:55:46.875 212 12528.42 72.58 55301.95 88888.00 2007-07-31 07:55:47.000 212 12528.40 72.53 55301.90 88888.00 2007-07-31 07:55:47.125 212 12528.38 72.47 55301.90 88888.00 2007-07-31 07:55:47.250 212 12528.40 72.42 55301.93 88888.00 2007-07-31 07:55:47.375 212 12528.42 72.45 55301.93 88888.00 2007-07-31 07:55:47.500 212 12528.45 72.47 55301.90 88888.00 2007-07-31 07:55:47.625 212 12528.40 72.45 55301.93 88888.00 2007-07-31 07:55:47.750 212 12528.35 72.40 55301.95 88888.00 2007-07-31 07:55:47.875 212 12528.40 72.42 55301.95 88888.00 2007-07-31 07:55:48.000 212 12528.42 72.42 55302.00 88888.00 2007-07-31 07:55:48.125 212 12528.42 72.40 55302.00 88888.00 2007-07-31 07:55:48.250 212 12528.40 72.30 55302.00 88888.00 2007-07-31 07:55:48.375 212 12528.42 72.28 55302.00 88888.00 2007-07-31 07:55:48.500 212 12528.42 72.30 55302.03 88888.00 2007-07-31 07:55:48.625 212 12528.40 72.30 55302.05 88888.00 2007-07-31 07:55:48.750 212 12528.40 72.35 55302.07 88888.00 2007-07-31 07:55:48.875 212 12528.48 72.38 55302.05 88888.00 2007-07-31 07:55:49.000 212 12528.50 72.33 55302.07 88888.00 2007-07-31 07:55:49.125 212 12528.48 72.30 55302.10 88888.00 2007-07-31 07:55:49.250 212 12528.48 72.28 55302.10 88888.00 2007-07-31 07:55:49.375 212 12528.48 72.22 55302.05 88888.00 2007-07-31 07:55:49.500 212 12528.48 72.22 55302.07 88888.00 2007-07-31 07:55:49.625 212 12528.48 72.25 55302.10 88888.00 2007-07-31 07:55:49.750 212 12528.48 72.30 55302.07 88888.00 2007-07-31 07:55:49.875 212 12528.45 72.28 55302.07 88888.00 2007-07-31 07:55:50.000 212 12528.42 72.20 55302.05 88888.00 2007-07-31 07:55:50.125 212 12528.40 72.17 55302.10 88888.00 2007-07-31 07:55:50.250 212 12528.42 72.17 55302.10 88888.00 2007-07-31 07:55:50.375 212 12528.45 72.20 55302.10 88888.00 2007-07-31 07:55:50.500 212 12528.45 72.20 55302.10 88888.00 2007-07-31 07:55:50.625 212 12528.40 72.15 55302.12 88888.00 2007-07-31 07:55:50.750 212 12528.42 72.12 55302.12 88888.00 2007-07-31 07:55:50.875 212 12528.45 72.12 55302.10 88888.00 2007-07-31 07:55:51.000 212 12528.42 72.15 55302.12 88888.00 2007-07-31 07:55:51.125 212 12528.48 72.12 55302.10 88888.00 2007-07-31 07:55:51.250 212 12528.55 72.10 55302.12 88888.00 2007-07-31 07:55:51.375 212 12528.58 72.12 55302.15 88888.00 2007-07-31 07:55:51.500 212 12528.48 72.12 55302.15 88888.00 2007-07-31 07:55:51.625 212 12528.38 72.08 55302.12 88888.00 2007-07-31 07:55:51.750 212 12528.45 72.08 55302.15 88888.00 2007-07-31 07:55:51.875 212 12528.52 72.08 55302.15 88888.00 2007-07-31 07:55:52.000 212 12528.55 72.08 55302.18 88888.00 2007-07-31 07:55:52.125 212 12528.50 72.03 55302.15 88888.00 2007-07-31 07:55:52.250 212 12528.45 72.03 55302.18 88888.00 2007-07-31 07:55:52.375 212 12528.45 72.08 55302.18 88888.00 2007-07-31 07:55:52.500 212 12528.42 72.05 55302.18 88888.00 2007-07-31 07:55:52.625 212 12528.33 71.97 55302.15 88888.00 2007-07-31 07:55:52.750 212 12528.27 71.92 55302.18 88888.00 2007-07-31 07:55:52.875 212 12528.33 72.00 55302.18 88888.00 2007-07-31 07:55:53.000 212 12528.40 72.00 55302.18 88888.00 2007-07-31 07:55:53.125 212 12528.38 71.97 55302.18 88888.00 2007-07-31 07:55:53.250 212 12528.27 71.92 55302.18 88888.00 2007-07-31 07:55:53.375 212 12528.27 71.95 55302.20 88888.00 2007-07-31 07:55:53.500 212 12528.30 71.97 55302.25 88888.00 2007-07-31 07:55:53.625 212 12528.30 71.95 55302.25 88888.00 2007-07-31 07:55:53.750 212 12528.23 71.90 55302.25 88888.00 2007-07-31 07:55:53.875 212 12528.15 71.92 55302.28 88888.00 2007-07-31 07:55:54.000 212 12528.23 71.92 55302.25 88888.00 2007-07-31 07:55:54.125 212 12528.20 71.85 55302.22 88888.00 2007-07-31 07:55:54.250 212 12528.15 71.78 55302.20 88888.00 2007-07-31 07:55:54.375 212 12528.12 71.78 55302.20 88888.00 2007-07-31 07:55:54.500 212 12528.10 71.88 55302.22 88888.00 2007-07-31 07:55:54.625 212 12528.12 71.88 55302.28 88888.00 2007-07-31 07:55:54.750 212 12528.12 71.80 55302.30 88888.00 2007-07-31 07:55:54.875 212 12528.12 71.78 55302.28 88888.00 2007-07-31 07:55:55.000 212 12528.15 71.78 55302.25 88888.00 2007-07-31 07:55:55.125 212 12528.15 71.80 55302.28 88888.00 2007-07-31 07:55:55.250 212 12528.15 71.80 55302.32 88888.00 2007-07-31 07:55:55.375 212 12528.15 71.75 55302.32 88888.00 2007-07-31 07:55:55.500 212 12528.15 71.75 55302.35 88888.00 2007-07-31 07:55:55.625 212 12528.20 71.75 55302.32 88888.00 2007-07-31 07:55:55.750 212 12528.23 71.75 55302.32 88888.00 2007-07-31 07:55:55.875 212 12528.17 71.72 55302.32 88888.00 2007-07-31 07:55:56.000 212 12528.08 71.70 55302.32 88888.00 2007-07-31 07:55:56.125 212 12528.05 71.67 55302.38 88888.00 2007-07-31 07:55:56.250 212 12528.05 71.70 55302.40 88888.00 2007-07-31 07:55:56.375 212 12528.05 71.75 55302.40 88888.00 2007-07-31 07:55:56.500 212 12528.00 71.72 55302.38 88888.00 2007-07-31 07:55:56.625 212 12527.98 71.70 55302.35 88888.00 2007-07-31 07:55:56.750 212 12527.95 71.65 55302.38 88888.00 2007-07-31 07:55:56.875 212 12527.92 71.65 55302.40 88888.00 2007-07-31 07:55:57.000 212 12528.02 71.70 55302.40 88888.00 2007-07-31 07:55:57.125 212 12528.05 71.75 55302.43 88888.00 2007-07-31 07:55:57.250 212 12527.98 71.70 55302.47 88888.00 2007-07-31 07:55:57.375 212 12528.02 71.65 55302.40 88888.00 2007-07-31 07:55:57.500 212 12527.98 71.60 55302.43 88888.00 2007-07-31 07:55:57.625 212 12527.98 71.60 55302.43 88888.00 2007-07-31 07:55:57.750 212 12527.98 71.67 55302.47 88888.00 2007-07-31 07:55:57.875 212 12527.95 71.67 55302.45 88888.00 2007-07-31 07:55:58.000 212 12527.80 71.53 55302.40 88888.00 2007-07-31 07:55:58.125 212 12527.83 71.47 55302.40 88888.00 2007-07-31 07:55:58.250 212 12527.90 71.45 55302.43 88888.00 2007-07-31 07:55:58.375 212 12527.90 71.47 55302.43 88888.00 2007-07-31 07:55:58.500 212 12527.88 71.47 55302.43 88888.00 2007-07-31 07:55:58.625 212 12527.85 71.50 55302.45 88888.00 2007-07-31 07:55:58.750 212 12527.77 71.53 55302.45 88888.00 2007-07-31 07:55:58.875 212 12527.67 71.40 55302.43 88888.00 2007-07-31 07:55:59.000 212 12527.67 71.40 55302.43 88888.00 2007-07-31 07:55:59.125 212 12527.67 71.47 55302.45 88888.00 2007-07-31 07:55:59.250 212 12527.60 71.42 55302.47 88888.00 2007-07-31 07:55:59.375 212 12527.67 71.38 55302.45 88888.00 2007-07-31 07:55:59.500 212 12527.73 71.47 55302.50 88888.00 2007-07-31 07:55:59.625 212 12527.73 71.53 55302.50 88888.00 2007-07-31 07:55:59.750 212 12527.67 71.45 55302.50 88888.00 2007-07-31 07:55:59.875 212 12527.62 71.40 55302.50 88888.00 2007-07-31 07:56:00.000 212 12527.60 71.40 55302.53 88888.00 2007-07-31 07:56:00.125 212 12527.58 71.42 55302.53 88888.00 2007-07-31 07:56:00.250 212 12527.58 71.40 55302.53 88888.00 2007-07-31 07:56:00.375 212 12527.62 71.42 55302.53 88888.00 2007-07-31 07:56:00.500 212 12527.58 71.45 55302.55 88888.00 2007-07-31 07:56:00.625 212 12527.58 71.45 55302.57 88888.00 2007-07-31 07:56:00.750 212 12527.60 71.42 55302.57 88888.00 2007-07-31 07:56:00.875 212 12527.62 71.40 55302.55 88888.00 2007-07-31 07:56:01.000 212 12527.67 71.42 55302.55 88888.00 2007-07-31 07:56:01.125 212 12527.65 71.42 55302.57 88888.00 2007-07-31 07:56:01.250 212 12527.52 71.35 55302.57 88888.00 2007-07-31 07:56:01.375 212 12527.58 71.35 55302.60 88888.00 2007-07-31 07:56:01.500 212 12527.52 71.35 55302.62 88888.00 2007-07-31 07:56:01.625 212 12527.48 71.35 55302.57 88888.00 2007-07-31 07:56:01.750 212 12527.42 71.40 55302.57 88888.00 2007-07-31 07:56:01.875 212 12527.42 71.42 55302.60 88888.00 2007-07-31 07:56:02.000 212 12527.48 71.42 55302.60 88888.00 2007-07-31 07:56:02.125 212 12527.45 71.35 55302.60 88888.00 2007-07-31 07:56:02.250 212 12527.40 71.28 55302.60 88888.00 2007-07-31 07:56:02.375 212 12527.35 71.30 55302.57 88888.00 2007-07-31 07:56:02.500 212 12527.35 71.38 55302.60 88888.00 2007-07-31 07:56:02.625 212 12527.38 71.42 55302.65 88888.00 2007-07-31 07:56:02.750 212 12527.38 71.40 55302.62 88888.00 2007-07-31 07:56:02.875 212 12527.33 71.33 55302.62 88888.00 2007-07-31 07:56:03.000 212 12527.38 71.30 55302.62 88888.00 2007-07-31 07:56:03.125 212 12527.40 71.30 55302.65 88888.00 2007-07-31 07:56:03.250 212 12527.35 71.30 55302.68 88888.00 2007-07-31 07:56:03.375 212 12527.30 71.35 55302.68 88888.00 2007-07-31 07:56:03.500 212 12527.25 71.38 55302.68 88888.00 2007-07-31 07:56:03.625 212 12527.27 71.35 55302.65 88888.00 2007-07-31 07:56:03.750 212 12527.27 71.33 55302.62 88888.00 2007-07-31 07:56:03.875 212 12527.23 71.35 55302.65 88888.00 2007-07-31 07:56:04.000 212 12527.20 71.30 55302.65 88888.00 2007-07-31 07:56:04.125 212 12527.20 71.28 55302.68 88888.00 2007-07-31 07:56:04.250 212 12527.17 71.33 55302.65 88888.00 2007-07-31 07:56:04.375 212 12527.20 71.30 55302.68 88888.00 2007-07-31 07:56:04.500 212 12527.23 71.30 55302.65 88888.00 2007-07-31 07:56:04.625 212 12527.27 71.30 55302.60 88888.00 2007-07-31 07:56:04.750 212 12527.30 71.30 55302.60 88888.00 2007-07-31 07:56:04.875 212 12527.33 71.33 55302.65 88888.00 2007-07-31 07:56:05.000 212 12527.25 71.33 55302.65 88888.00 2007-07-31 07:56:05.125 212 12527.23 71.33 55302.68 88888.00 2007-07-31 07:56:05.250 212 12527.20 71.33 55302.70 88888.00 2007-07-31 07:56:05.375 212 12527.17 71.28 55302.68 88888.00 2007-07-31 07:56:05.500 212 12527.12 71.30 55302.65 88888.00 2007-07-31 07:56:05.625 212 12527.12 71.30 55302.65 88888.00 2007-07-31 07:56:05.750 212 12527.17 71.28 55302.68 88888.00 2007-07-31 07:56:05.875 212 12527.08 71.28 55302.68 88888.00 2007-07-31 07:56:06.000 212 12527.08 71.33 55302.68 88888.00 2007-07-31 07:56:06.125 212 12527.12 71.35 55302.72 88888.00 2007-07-31 07:56:06.250 212 12527.15 71.40 55302.78 88888.00 2007-07-31 07:56:06.375 212 12527.10 71.35 55302.75 88888.00 2007-07-31 07:56:06.500 212 12527.02 71.28 55302.72 88888.00 2007-07-31 07:56:06.625 212 12527.10 71.33 55302.75 88888.00 2007-07-31 07:56:06.750 212 12527.12 71.35 55302.72 88888.00 2007-07-31 07:56:06.875 212 12527.12 71.35 55302.75 88888.00 2007-07-31 07:56:07.000 212 12527.05 71.38 55302.75 88888.00 2007-07-31 07:56:07.125 212 12527.02 71.40 55302.80 88888.00 2007-07-31 07:56:07.250 212 12527.00 71.40 55302.80 88888.00 2007-07-31 07:56:07.375 212 12527.00 71.42 55302.78 88888.00 2007-07-31 07:56:07.500 212 12526.95 71.42 55302.75 88888.00 2007-07-31 07:56:07.625 212 12526.88 71.45 55302.75 88888.00 2007-07-31 07:56:07.750 212 12526.88 71.42 55302.75 88888.00 2007-07-31 07:56:07.875 212 12526.88 71.45 55302.72 88888.00 2007-07-31 07:56:08.000 212 12526.88 71.45 55302.72 88888.00 2007-07-31 07:56:08.125 212 12526.88 71.40 55302.75 88888.00 2007-07-31 07:56:08.250 212 12526.83 71.42 55302.78 88888.00 2007-07-31 07:56:08.375 212 12526.85 71.45 55302.78 88888.00 2007-07-31 07:56:08.500 212 12526.80 71.50 55302.78 88888.00 2007-07-31 07:56:08.625 212 12526.83 71.50 55302.78 88888.00 2007-07-31 07:56:08.750 212 12526.85 71.53 55302.80 88888.00 2007-07-31 07:56:08.875 212 12526.88 71.55 55302.80 88888.00 2007-07-31 07:56:09.000 212 12526.90 71.55 55302.80 88888.00 2007-07-31 07:56:09.125 212 12526.88 71.50 55302.80 88888.00 2007-07-31 07:56:09.250 212 12526.77 71.47 55302.80 88888.00 2007-07-31 07:56:09.375 212 12526.88 71.47 55302.78 88888.00 2007-07-31 07:56:09.500 212 12526.77 71.55 55302.82 88888.00 2007-07-31 07:56:09.625 212 12526.77 71.62 55302.82 88888.00 2007-07-31 07:56:09.750 212 12526.75 71.60 55302.82 88888.00 2007-07-31 07:56:09.875 212 12526.80 71.67 55302.85 88888.00 2007-07-31 07:56:10.000 212 12526.75 71.65 55302.82 88888.00 2007-07-31 07:56:10.125 212 12526.73 71.60 55302.82 88888.00 2007-07-31 07:56:10.250 212 12526.67 71.60 55302.82 88888.00 2007-07-31 07:56:10.375 212 12526.70 71.67 55302.85 88888.00 2007-07-31 07:56:10.500 212 12526.65 71.70 55302.85 88888.00 2007-07-31 07:56:10.625 212 12526.60 71.67 55302.82 88888.00 2007-07-31 07:56:10.750 212 12526.52 71.60 55302.82 88888.00 2007-07-31 07:56:10.875 212 12526.50 71.60 55302.80 88888.00 2007-07-31 07:56:11.000 212 12526.60 71.65 55302.80 88888.00 2007-07-31 07:56:11.125 212 12526.65 71.70 55302.80 88888.00 2007-07-31 07:56:11.250 212 12526.55 71.65 55302.82 88888.00 2007-07-31 07:56:11.375 212 12526.60 71.67 55302.80 88888.00 2007-07-31 07:56:11.500 212 12526.67 71.70 55302.82 88888.00 2007-07-31 07:56:11.625 212 12526.60 71.72 55302.82 88888.00 2007-07-31 07:56:11.750 212 12526.52 71.75 55302.82 88888.00 2007-07-31 07:56:11.875 212 12526.55 71.78 55302.82 88888.00 2007-07-31 07:56:12.000 212 12526.58 71.80 55302.85 88888.00 2007-07-31 07:56:12.125 212 12526.55 71.83 55302.88 88888.00 2007-07-31 07:56:12.250 212 12526.45 71.80 55302.85 88888.00 2007-07-31 07:56:12.375 212 12526.45 71.75 55302.82 88888.00 2007-07-31 07:56:12.500 212 12526.45 71.80 55302.85 88888.00 2007-07-31 07:56:12.625 212 12526.48 71.85 55302.88 88888.00 2007-07-31 07:56:12.750 212 12526.45 71.90 55302.88 88888.00 2007-07-31 07:56:12.875 212 12526.38 71.92 55302.85 88888.00 2007-07-31 07:56:13.000 212 12526.38 71.88 55302.82 88888.00 2007-07-31 07:56:13.125 212 12526.38 71.88 55302.82 88888.00 2007-07-31 07:56:13.250 212 12526.33 71.85 55302.82 88888.00 2007-07-31 07:56:13.375 212 12526.38 71.90 55302.85 88888.00 2007-07-31 07:56:13.500 212 12526.40 71.88 55302.90 88888.00 2007-07-31 07:56:13.625 212 12526.42 71.88 55302.88 88888.00 2007-07-31 07:56:13.750 212 12526.42 71.90 55302.82 88888.00 2007-07-31 07:56:13.875 212 12526.38 71.95 55302.85 88888.00 2007-07-31 07:56:14.000 212 12526.38 71.95 55302.82 88888.00 2007-07-31 07:56:14.125 212 12526.33 71.83 55302.85 88888.00 2007-07-31 07:56:14.250 212 12526.35 71.92 55302.90 88888.00 2007-07-31 07:56:14.375 212 12526.38 72.03 55302.93 88888.00 2007-07-31 07:56:14.500 212 12526.27 71.97 55302.85 88888.00 2007-07-31 07:56:14.625 212 12526.25 71.95 55302.82 88888.00 2007-07-31 07:56:14.750 212 12526.27 71.97 55302.82 88888.00 2007-07-31 07:56:14.875 212 12526.30 72.00 55302.80 88888.00 2007-07-31 07:56:15.000 212 12526.30 72.00 55302.78 88888.00 2007-07-31 07:56:15.125 212 12526.30 72.00 55302.78 88888.00 2007-07-31 07:56:15.250 212 12526.25 72.05 55302.85 88888.00 2007-07-31 07:56:15.375 212 12526.38 72.15 55302.85 88888.00 2007-07-31 07:56:15.500 212 12526.35 72.10 55302.85 88888.00 2007-07-31 07:56:15.625 212 12526.33 72.10 55302.82 88888.00 2007-07-31 07:56:15.750 212 12526.27 72.12 55302.85 88888.00 2007-07-31 07:56:15.875 212 12526.23 72.10 55302.85 88888.00 2007-07-31 07:56:16.000 212 12526.23 72.08 55302.85 88888.00 2007-07-31 07:56:16.125 212 12526.15 72.03 55302.80 88888.00 2007-07-31 07:56:16.250 212 12526.10 72.03 55302.80 88888.00 2007-07-31 07:56:16.375 212 12526.17 72.10 55302.82 88888.00 2007-07-31 07:56:16.500 212 12526.23 72.15 55302.85 88888.00 2007-07-31 07:56:16.625 212 12526.15 72.17 55302.80 88888.00 2007-07-31 07:56:16.750 212 12526.08 72.12 55302.78 88888.00 2007-07-31 07:56:16.875 212 12526.10 72.12 55302.85 88888.00 2007-07-31 07:56:17.000 212 12526.10 72.12 55302.82 88888.00 2007-07-31 07:56:17.125 212 12526.08 72.12 55302.82 88888.00 2007-07-31 07:56:17.250 212 12526.05 72.15 55302.85 88888.00 2007-07-31 07:56:17.375 212 12526.05 72.15 55302.85 88888.00 2007-07-31 07:56:17.500 212 12526.08 72.17 55302.82 88888.00 2007-07-31 07:56:17.625 212 12526.10 72.20 55302.85 88888.00 2007-07-31 07:56:17.750 212 12526.17 72.20 55302.82 88888.00 2007-07-31 07:56:17.875 212 12526.08 72.10 55302.82 88888.00 2007-07-31 07:56:18.000 212 12526.08 72.20 55302.80 88888.00 2007-07-31 07:56:18.125 212 12526.02 72.28 55302.80 88888.00 2007-07-31 07:56:18.250 212 12526.05 72.28 55302.82 88888.00 2007-07-31 07:56:18.375 212 12526.10 72.25 55302.82 88888.00 2007-07-31 07:56:18.500 212 12526.10 72.28 55302.82 88888.00 2007-07-31 07:56:18.625 212 12526.15 72.38 55302.85 88888.00 2007-07-31 07:56:18.750 212 12526.15 72.40 55302.85 88888.00 2007-07-31 07:56:18.875 212 12526.12 72.38 55302.88 88888.00 2007-07-31 07:56:19.000 212 12526.10 72.38 55302.88 88888.00 2007-07-31 07:56:19.125 212 12526.12 72.40 55302.85 88888.00 2007-07-31 07:56:19.250 212 12526.10 72.40 55302.80 88888.00 2007-07-31 07:56:19.375 212 12526.05 72.33 55302.80 88888.00 2007-07-31 07:56:19.500 212 12526.02 72.35 55302.82 88888.00 2007-07-31 07:56:19.625 212 12526.02 72.38 55302.82 88888.00 2007-07-31 07:56:19.750 212 12526.02 72.40 55302.82 88888.00 2007-07-31 07:56:19.875 212 12526.08 72.53 55302.88 88888.00 2007-07-31 07:56:20.000 212 12526.08 72.47 55302.80 88888.00 2007-07-31 07:56:20.125 212 12526.05 72.47 55302.80 88888.00 2007-07-31 07:56:20.250 212 12526.00 72.47 55302.80 88888.00 2007-07-31 07:56:20.375 212 12525.95 72.47 55302.80 88888.00 2007-07-31 07:56:20.500 212 12526.00 72.55 55302.82 88888.00 2007-07-31 07:56:20.625 212 12526.02 72.55 55302.82 88888.00 2007-07-31 07:56:20.750 212 12526.00 72.53 55302.82 88888.00 2007-07-31 07:56:20.875 212 12525.90 72.55 55302.80 88888.00 2007-07-31 07:56:21.000 212 12525.88 72.53 55302.80 88888.00 2007-07-31 07:56:21.125 212 12525.90 72.58 55302.82 88888.00 2007-07-31 07:56:21.250 212 12525.90 72.58 55302.80 88888.00 2007-07-31 07:56:21.375 212 12525.92 72.58 55302.80 88888.00 2007-07-31 07:56:21.500 212 12525.98 72.62 55302.82 88888.00 2007-07-31 07:56:21.625 212 12525.92 72.62 55302.82 88888.00 2007-07-31 07:56:21.750 212 12525.85 72.62 55302.80 88888.00 2007-07-31 07:56:21.875 212 12525.88 72.60 55302.80 88888.00 2007-07-31 07:56:22.000 212 12525.88 72.60 55302.78 88888.00 2007-07-31 07:56:22.125 212 12525.88 72.65 55302.78 88888.00 2007-07-31 07:56:22.250 212 12525.80 72.65 55302.78 88888.00 2007-07-31 07:56:22.375 212 12525.77 72.67 55302.80 88888.00 2007-07-31 07:56:22.500 212 12525.77 72.67 55302.78 88888.00 2007-07-31 07:56:22.625 212 12525.83 72.75 55302.75 88888.00 2007-07-31 07:56:22.750 212 12525.90 72.75 55302.75 88888.00 2007-07-31 07:56:22.875 212 12525.83 72.72 55302.75 88888.00 2007-07-31 07:56:23.000 212 12525.83 72.75 55302.75 88888.00 2007-07-31 07:56:23.125 212 12525.75 72.75 55302.75 88888.00 2007-07-31 07:56:23.250 212 12525.75 72.80 55302.75 88888.00 2007-07-31 07:56:23.375 212 12525.77 72.80 55302.75 88888.00 2007-07-31 07:56:23.500 212 12525.75 72.75 55302.75 88888.00 2007-07-31 07:56:23.625 212 12525.73 72.83 55302.75 88888.00 2007-07-31 07:56:23.750 212 12525.73 72.85 55302.72 88888.00 2007-07-31 07:56:23.875 212 12525.73 72.85 55302.72 88888.00 2007-07-31 07:56:24.000 212 12525.70 72.85 55302.70 88888.00 2007-07-31 07:56:24.125 212 12525.67 72.90 55302.68 88888.00 2007-07-31 07:56:24.250 212 12525.65 72.92 55302.68 88888.00 2007-07-31 07:56:24.375 212 12525.65 72.95 55302.72 88888.00 2007-07-31 07:56:24.500 212 12525.70 72.95 55302.75 88888.00 2007-07-31 07:56:24.625 212 12525.73 73.00 55302.78 88888.00 2007-07-31 07:56:24.750 212 12525.75 73.03 55302.75 88888.00 2007-07-31 07:56:24.875 212 12525.70 72.97 55302.70 88888.00 2007-07-31 07:56:25.000 212 12525.65 72.92 55302.68 88888.00 2007-07-31 07:56:25.125 212 12525.65 73.03 55302.68 88888.00 2007-07-31 07:56:25.250 212 12525.67 73.08 55302.75 88888.00 2007-07-31 07:56:25.375 212 12525.75 73.10 55302.75 88888.00 2007-07-31 07:56:25.500 212 12525.77 73.08 55302.70 88888.00 2007-07-31 07:56:25.625 212 12525.77 73.17 55302.68 88888.00 2007-07-31 07:56:25.750 212 12525.75 73.20 55302.68 88888.00 2007-07-31 07:56:25.875 212 12525.73 73.17 55302.68 88888.00 2007-07-31 07:56:26.000 212 12525.70 73.12 55302.68 88888.00 2007-07-31 07:56:26.125 212 12525.70 73.08 55302.65 88888.00 2007-07-31 07:56:26.250 212 12525.65 73.08 55302.68 88888.00 2007-07-31 07:56:26.375 212 12525.70 73.15 55302.65 88888.00 2007-07-31 07:56:26.500 212 12525.70 73.15 55302.65 88888.00 2007-07-31 07:56:26.625 212 12525.77 73.12 55302.65 88888.00 2007-07-31 07:56:26.750 212 12525.77 73.15 55302.65 88888.00 2007-07-31 07:56:26.875 212 12525.80 73.20 55302.65 88888.00 2007-07-31 07:56:27.000 212 12525.80 73.17 55302.65 88888.00 2007-07-31 07:56:27.125 212 12525.80 73.15 55302.62 88888.00 2007-07-31 07:56:27.250 212 12525.70 73.15 55302.62 88888.00 2007-07-31 07:56:27.375 212 12525.77 73.25 55302.65 88888.00 2007-07-31 07:56:27.500 212 12525.77 73.30 55302.62 88888.00 2007-07-31 07:56:27.625 212 12525.73 73.28 55302.60 88888.00 2007-07-31 07:56:27.750 212 12525.67 73.25 55302.62 88888.00 2007-07-31 07:56:27.875 212 12525.73 73.28 55302.68 88888.00 2007-07-31 07:56:28.000 212 12525.67 73.25 55302.65 88888.00 2007-07-31 07:56:28.125 212 12525.60 73.30 55302.62 88888.00 2007-07-31 07:56:28.250 212 12525.58 73.30 55302.65 88888.00 2007-07-31 07:56:28.375 212 12525.58 73.33 55302.62 88888.00 2007-07-31 07:56:28.500 212 12525.50 73.33 55302.57 88888.00 2007-07-31 07:56:28.625 212 12525.48 73.30 55302.53 88888.00 2007-07-31 07:56:28.750 212 12525.52 73.25 55302.50 88888.00 2007-07-31 07:56:28.875 212 12525.58 73.22 55302.53 88888.00 2007-07-31 07:56:29.000 212 12525.52 73.25 55302.53 88888.00 2007-07-31 07:56:29.125 212 12525.50 73.30 55302.55 88888.00 2007-07-31 07:56:29.250 212 12525.45 73.25 55302.57 88888.00 2007-07-31 07:56:29.375 212 12525.50 73.30 55302.55 88888.00 2007-07-31 07:56:29.500 212 12525.50 73.28 55302.53 88888.00 2007-07-31 07:56:29.625 212 12525.48 73.28 55302.55 88888.00 2007-07-31 07:56:29.750 212 12525.42 73.30 55302.53 88888.00 2007-07-31 07:56:29.875 212 12525.48 73.33 55302.53 88888.00 2007-07-31 07:56:30.000 212 12525.52 73.38 55302.53 88888.00 2007-07-31 07:56:30.125 212 12525.52 73.40 55302.53 88888.00 2007-07-31 07:56:30.250 212 12525.50 73.40 55302.50 88888.00 2007-07-31 07:56:30.375 212 12525.55 73.42 55302.50 88888.00 2007-07-31 07:56:30.500 212 12525.50 73.42 55302.53 88888.00 2007-07-31 07:56:30.625 212 12525.48 73.35 55302.55 88888.00 2007-07-31 07:56:30.750 212 12525.40 73.40 55302.53 88888.00 2007-07-31 07:56:30.875 212 12525.42 73.42 55302.53 88888.00 2007-07-31 07:56:31.000 212 12525.42 73.47 55302.57 88888.00 2007-07-31 07:56:31.125 212 12525.42 73.47 55302.57 88888.00 2007-07-31 07:56:31.250 212 12525.42 73.45 55302.53 88888.00 2007-07-31 07:56:31.375 212 12525.42 73.45 55302.53 88888.00 2007-07-31 07:56:31.500 212 12525.42 73.45 55302.50 88888.00 2007-07-31 07:56:31.625 212 12525.42 73.45 55302.50 88888.00 2007-07-31 07:56:31.750 212 12525.40 73.47 55302.47 88888.00 2007-07-31 07:56:31.875 212 12525.40 73.45 55302.47 88888.00 2007-07-31 07:56:32.000 212 12525.38 73.40 55302.45 88888.00 2007-07-31 07:56:32.125 212 12525.38 73.42 55302.45 88888.00 2007-07-31 07:56:32.250 212 12525.38 73.47 55302.53 88888.00 2007-07-31 07:56:32.375 212 12525.38 73.47 55302.53 88888.00 2007-07-31 07:56:32.500 212 12525.35 73.40 55302.50 88888.00 2007-07-31 07:56:32.625 212 12525.38 73.40 55302.47 88888.00 2007-07-31 07:56:32.750 212 12525.42 73.50 55302.50 88888.00 2007-07-31 07:56:32.875 212 12525.42 73.50 55302.47 88888.00 2007-07-31 07:56:33.000 212 12525.38 73.47 55302.40 88888.00 2007-07-31 07:56:33.125 212 12525.30 73.47 55302.40 88888.00 2007-07-31 07:56:33.250 212 12525.33 73.50 55302.43 88888.00 2007-07-31 07:56:33.375 212 12525.48 73.53 55302.45 88888.00 2007-07-31 07:56:33.500 212 12525.42 73.53 55302.43 88888.00 2007-07-31 07:56:33.625 212 12525.42 73.53 55302.43 88888.00 2007-07-31 07:56:33.750 212 12525.40 73.55 55302.40 88888.00 2007-07-31 07:56:33.875 212 12525.33 73.55 55302.40 88888.00 2007-07-31 07:56:34.000 212 12525.33 73.55 55302.38 88888.00 2007-07-31 07:56:34.125 212 12525.35 73.55 55302.38 88888.00 2007-07-31 07:56:34.250 212 12525.40 73.58 55302.43 88888.00 2007-07-31 07:56:34.375 212 12525.42 73.62 55302.43 88888.00 2007-07-31 07:56:34.500 212 12525.40 73.58 55302.35 88888.00 2007-07-31 07:56:34.625 212 12525.33 73.50 55302.35 88888.00 2007-07-31 07:56:34.750 212 12525.33 73.55 55302.38 88888.00 2007-07-31 07:56:34.875 212 12525.35 73.55 55302.35 88888.00 2007-07-31 07:56:35.000 212 12525.35 73.53 55302.32 88888.00 2007-07-31 07:56:35.125 212 12525.30 73.55 55302.32 88888.00 2007-07-31 07:56:35.250 212 12525.25 73.53 55302.32 88888.00 2007-07-31 07:56:35.375 212 12525.25 73.55 55302.32 88888.00 2007-07-31 07:56:35.500 212 12525.30 73.60 55302.32 88888.00 2007-07-31 07:56:35.625 212 12525.38 73.65 55302.32 88888.00 2007-07-31 07:56:35.750 212 12525.45 73.65 55302.35 88888.00 2007-07-31 07:56:35.875 212 12525.35 73.60 55302.30 88888.00 2007-07-31 07:56:36.000 212 12525.33 73.60 55302.30 88888.00 2007-07-31 07:56:36.125 212 12525.33 73.60 55302.35 88888.00 2007-07-31 07:56:36.250 212 12525.27 73.58 55302.35 88888.00 2007-07-31 07:56:36.375 212 12525.30 73.60 55302.35 88888.00 2007-07-31 07:56:36.500 212 12525.40 73.67 55302.35 88888.00 2007-07-31 07:56:36.625 212 12525.38 73.62 55302.35 88888.00 2007-07-31 07:56:36.750 212 12525.40 73.65 55302.32 88888.00 2007-07-31 07:56:36.875 212 12525.35 73.65 55302.32 88888.00 2007-07-31 07:56:37.000 212 12525.30 73.62 55302.30 88888.00 2007-07-31 07:56:37.125 212 12525.23 73.60 55302.30 88888.00 2007-07-31 07:56:37.250 212 12525.12 73.60 55302.28 88888.00 2007-07-31 07:56:37.375 212 12525.15 73.62 55302.28 88888.00 2007-07-31 07:56:37.500 212 12525.10 73.55 55302.28 88888.00 2007-07-31 07:56:37.625 212 12525.12 73.62 55302.30 88888.00 2007-07-31 07:56:37.750 212 12525.23 73.67 55302.30 88888.00 2007-07-31 07:56:37.875 212 12525.20 73.65 55302.30 88888.00 2007-07-31 07:56:38.000 212 12525.23 73.70 55302.28 88888.00 2007-07-31 07:56:38.125 212 12525.27 73.72 55302.32 88888.00 2007-07-31 07:56:38.250 212 12525.27 73.65 55302.30 88888.00 2007-07-31 07:56:38.375 212 12525.20 73.62 55302.25 88888.00 2007-07-31 07:56:38.500 212 12525.25 73.67 55302.22 88888.00 2007-07-31 07:56:38.625 212 12525.25 73.65 55302.22 88888.00 2007-07-31 07:56:38.750 212 12525.30 73.67 55302.25 88888.00 2007-07-31 07:56:38.875 212 12525.30 73.70 55302.22 88888.00 2007-07-31 07:56:39.000 212 12525.33 73.65 55302.18 88888.00 2007-07-31 07:56:39.125 212 12525.25 73.62 55302.18 88888.00 2007-07-31 07:56:39.250 212 12525.23 73.58 55302.18 88888.00 2007-07-31 07:56:39.375 212 12525.27 73.60 55302.18 88888.00 2007-07-31 07:56:39.500 212 12525.25 73.62 55302.18 88888.00 2007-07-31 07:56:39.625 212 12525.23 73.62 55302.15 88888.00 2007-07-31 07:56:39.750 212 12525.25 73.65 55302.12 88888.00 2007-07-31 07:56:39.875 212 12525.25 73.60 55302.12 88888.00 2007-07-31 07:56:40.000 212 12525.27 73.62 55302.15 88888.00 2007-07-31 07:56:40.125 212 12525.30 73.67 55302.20 88888.00 2007-07-31 07:56:40.250 212 12525.27 73.70 55302.20 88888.00 2007-07-31 07:56:40.375 212 12525.23 73.67 55302.15 88888.00 2007-07-31 07:56:40.500 212 12525.20 73.67 55302.10 88888.00 2007-07-31 07:56:40.625 212 12525.33 73.65 55302.15 88888.00 2007-07-31 07:56:40.750 212 12525.33 73.62 55302.15 88888.00 2007-07-31 07:56:40.875 212 12525.25 73.65 55302.18 88888.00 2007-07-31 07:56:41.000 212 12525.17 73.62 55302.12 88888.00 2007-07-31 07:56:41.125 212 12525.12 73.62 55302.10 88888.00 2007-07-31 07:56:41.250 212 12525.20 73.62 55302.10 88888.00 2007-07-31 07:56:41.375 212 12525.23 73.60 55302.10 88888.00 2007-07-31 07:56:41.500 212 12525.20 73.60 55302.10 88888.00 2007-07-31 07:56:41.625 212 12525.20 73.53 55302.10 88888.00 2007-07-31 07:56:41.750 212 12525.17 73.47 55302.07 88888.00 2007-07-31 07:56:41.875 212 12525.23 73.53 55302.07 88888.00 2007-07-31 07:56:42.000 212 12525.17 73.47 55302.03 88888.00 2007-07-31 07:56:42.125 212 12525.15 73.47 55302.00 88888.00 2007-07-31 07:56:42.250 212 12525.23 73.58 55302.05 88888.00 2007-07-31 07:56:42.375 212 12525.27 73.65 55302.05 88888.00 2007-07-31 07:56:42.500 212 12525.30 73.58 55302.05 88888.00 2007-07-31 07:56:42.625 212 12525.27 73.50 55302.03 88888.00 2007-07-31 07:56:42.750 212 12525.23 73.50 55302.03 88888.00 2007-07-31 07:56:42.875 212 12525.30 73.55 55302.03 88888.00 2007-07-31 07:56:43.000 212 12525.35 73.55 55302.00 88888.00 2007-07-31 07:56:43.125 212 12525.38 73.58 55302.00 88888.00 2007-07-31 07:56:43.250 212 12525.20 73.53 55302.00 88888.00 2007-07-31 07:56:43.375 212 12525.12 73.50 55301.97 88888.00 2007-07-31 07:56:43.500 212 12525.17 73.53 55302.00 88888.00 2007-07-31 07:56:43.625 212 12525.25 73.55 55302.00 88888.00 2007-07-31 07:56:43.750 212 12525.23 73.58 55302.03 88888.00 2007-07-31 07:56:43.875 212 12525.20 73.58 55301.97 88888.00 2007-07-31 07:56:44.000 212 12525.23 73.55 55301.97 88888.00 2007-07-31 07:56:44.125 212 12525.25 73.55 55301.97 88888.00 2007-07-31 07:56:44.250 212 12525.25 73.55 55301.97 88888.00 2007-07-31 07:56:44.375 212 12525.20 73.58 55301.95 88888.00 2007-07-31 07:56:44.500 212 12525.15 73.55 55301.97 88888.00 2007-07-31 07:56:44.625 212 12525.10 73.55 55301.97 88888.00 2007-07-31 07:56:44.750 212 12525.12 73.47 55301.95 88888.00 2007-07-31 07:56:44.875 212 12525.15 73.53 55301.93 88888.00 2007-07-31 07:56:45.000 212 12525.25 73.58 55301.93 88888.00 2007-07-31 07:56:45.125 212 12525.33 73.60 55301.93 88888.00 2007-07-31 07:56:45.250 212 12525.27 73.58 55301.93 88888.00 2007-07-31 07:56:45.375 212 12525.33 73.55 55301.93 88888.00 2007-07-31 07:56:45.500 212 12525.27 73.50 55301.88 88888.00 2007-07-31 07:56:45.625 212 12525.27 73.53 55301.90 88888.00 2007-07-31 07:56:45.750 212 12525.30 73.55 55301.90 88888.00 2007-07-31 07:56:45.875 212 12525.23 73.55 55301.90 88888.00 2007-07-31 07:56:46.000 212 12525.30 73.60 55301.95 88888.00 2007-07-31 07:56:46.125 212 12525.35 73.60 55301.95 88888.00 2007-07-31 07:56:46.250 212 12525.27 73.55 55301.95 88888.00 2007-07-31 07:56:46.375 212 12525.20 73.55 55301.90 88888.00 2007-07-31 07:56:46.500 212 12525.23 73.58 55301.90 88888.00 2007-07-31 07:56:46.625 212 12525.23 73.60 55301.90 88888.00 2007-07-31 07:56:46.750 212 12525.20 73.58 55301.85 88888.00 2007-07-31 07:56:46.875 212 12525.25 73.60 55301.85 88888.00 2007-07-31 07:56:47.000 212 12525.25 73.55 55301.85 88888.00 2007-07-31 07:56:47.125 212 12525.20 73.53 55301.80 88888.00 2007-07-31 07:56:47.250 212 12525.15 73.55 55301.85 88888.00 2007-07-31 07:56:47.375 212 12525.30 73.58 55301.85 88888.00 2007-07-31 07:56:47.500 212 12525.30 73.60 55301.82 88888.00 2007-07-31 07:56:47.625 212 12525.30 73.65 55301.85 88888.00 2007-07-31 07:56:47.750 212 12525.25 73.62 55301.85 88888.00 2007-07-31 07:56:47.875 212 12525.27 73.58 55301.85 88888.00 2007-07-31 07:56:48.000 212 12525.35 73.58 55301.82 88888.00 2007-07-31 07:56:48.125 212 12525.38 73.62 55301.82 88888.00 2007-07-31 07:56:48.250 212 12525.27 73.58 55301.82 88888.00 2007-07-31 07:56:48.375 212 12525.33 73.58 55301.82 88888.00 2007-07-31 07:56:48.500 212 12525.35 73.60 55301.82 88888.00 2007-07-31 07:56:48.625 212 12525.38 73.65 55301.85 88888.00 2007-07-31 07:56:48.750 212 12525.33 73.65 55301.88 88888.00 2007-07-31 07:56:48.875 212 12525.20 73.62 55301.82 88888.00 2007-07-31 07:56:49.000 212 12525.12 73.62 55301.80 88888.00 2007-07-31 07:56:49.125 212 12525.17 73.67 55301.82 88888.00 2007-07-31 07:56:49.250 212 12525.12 73.62 55301.80 88888.00 2007-07-31 07:56:49.375 212 12525.08 73.60 55301.78 88888.00 2007-07-31 07:56:49.500 212 12525.08 73.65 55301.78 88888.00 2007-07-31 07:56:49.625 212 12525.20 73.70 55301.78 88888.00 2007-07-31 07:56:49.750 212 12525.25 73.72 55301.80 88888.00 2007-07-31 07:56:49.875 212 12525.20 73.70 55301.75 88888.00 2007-07-31 07:56:50.000 212 12525.25 73.70 55301.75 88888.00 2007-07-31 07:56:50.125 212 12525.23 73.67 55301.78 88888.00 2007-07-31 07:56:50.250 212 12525.15 73.67 55301.78 88888.00 2007-07-31 07:56:50.375 212 12525.15 73.67 55301.75 88888.00 2007-07-31 07:56:50.500 212 12525.12 73.67 55301.72 88888.00 2007-07-31 07:56:50.625 212 12525.20 73.70 55301.72 88888.00 2007-07-31 07:56:50.750 212 12525.20 73.78 55301.75 88888.00 2007-07-31 07:56:50.875 212 12525.17 73.80 55301.78 88888.00 2007-07-31 07:56:51.000 212 12525.15 73.78 55301.72 88888.00 2007-07-31 07:56:51.125 212 12525.17 73.78 55301.72 88888.00 2007-07-31 07:56:51.250 212 12525.17 73.72 55301.72 88888.00 2007-07-31 07:56:51.375 212 12525.25 73.78 55301.70 88888.00 2007-07-31 07:56:51.500 212 12525.27 73.83 55301.70 88888.00 2007-07-31 07:56:51.625 212 12525.25 73.80 55301.70 88888.00 2007-07-31 07:56:51.750 212 12525.17 73.78 55301.68 88888.00 2007-07-31 07:56:51.875 212 12525.10 73.78 55301.65 88888.00 2007-07-31 07:56:52.000 212 12525.15 73.83 55301.68 88888.00 2007-07-31 07:56:52.125 212 12525.20 73.85 55301.68 88888.00 2007-07-31 07:56:52.250 212 12525.15 73.83 55301.68 88888.00 2007-07-31 07:56:52.375 212 12525.17 73.85 55301.65 88888.00 2007-07-31 07:56:52.500 212 12525.20 73.83 55301.62 88888.00 2007-07-31 07:56:52.625 212 12525.20 73.83 55301.65 88888.00 2007-07-31 07:56:52.750 212 12525.12 73.80 55301.62 88888.00 2007-07-31 07:56:52.875 212 12525.10 73.80 55301.60 88888.00 2007-07-31 07:56:53.000 212 12525.10 73.80 55301.62 88888.00 2007-07-31 07:56:53.125 212 12525.12 73.78 55301.60 88888.00 2007-07-31 07:56:53.250 212 12525.10 73.75 55301.62 88888.00 2007-07-31 07:56:53.375 212 12525.08 73.80 55301.65 88888.00 2007-07-31 07:56:53.500 212 12525.05 73.83 55301.62 88888.00 2007-07-31 07:56:53.625 212 12525.00 73.80 55301.62 88888.00 2007-07-31 07:56:53.750 212 12525.02 73.80 55301.60 88888.00 2007-07-31 07:56:53.875 212 12525.05 73.83 55301.60 88888.00 2007-07-31 07:56:54.000 212 12525.08 73.83 55301.57 88888.00 2007-07-31 07:56:54.125 212 12525.05 73.85 55301.60 88888.00 2007-07-31 07:56:54.250 212 12525.02 73.85 55301.55 88888.00 2007-07-31 07:56:54.375 212 12525.05 73.80 55301.57 88888.00 2007-07-31 07:56:54.500 212 12525.05 73.88 55301.60 88888.00 2007-07-31 07:56:54.625 212 12525.02 73.90 55301.60 88888.00 2007-07-31 07:56:54.750 212 12525.00 73.90 55301.60 88888.00 2007-07-31 07:56:54.875 212 12525.00 73.90 55301.60 88888.00 2007-07-31 07:56:55.000 212 12525.05 73.90 55301.60 88888.00 2007-07-31 07:56:55.125 212 12525.08 73.85 55301.57 88888.00 2007-07-31 07:56:55.250 212 12524.98 73.80 55301.55 88888.00 2007-07-31 07:56:55.375 212 12525.00 73.83 55301.57 88888.00 2007-07-31 07:56:55.500 212 12525.10 73.88 55301.57 88888.00 2007-07-31 07:56:55.625 212 12525.10 73.85 55301.57 88888.00 2007-07-31 07:56:55.750 212 12525.00 73.88 55301.57 88888.00 2007-07-31 07:56:55.875 212 12524.92 73.88 55301.57 88888.00 2007-07-31 07:56:56.000 212 12524.95 73.88 55301.55 88888.00 2007-07-31 07:56:56.125 212 12525.00 73.88 55301.55 88888.00 2007-07-31 07:56:56.250 212 12525.02 73.88 55301.57 88888.00 2007-07-31 07:56:56.375 212 12525.00 73.90 55301.55 88888.00 2007-07-31 07:56:56.500 212 12524.98 73.85 55301.57 88888.00 2007-07-31 07:56:56.625 212 12524.95 73.88 55301.55 88888.00 2007-07-31 07:56:56.750 212 12524.98 73.88 55301.55 88888.00 2007-07-31 07:56:56.875 212 12524.98 73.90 55301.53 88888.00 2007-07-31 07:56:57.000 212 12524.95 73.88 55301.47 88888.00 2007-07-31 07:56:57.125 212 12524.92 73.85 55301.50 88888.00 2007-07-31 07:56:57.250 212 12524.88 73.90 55301.53 88888.00 2007-07-31 07:56:57.375 212 12524.85 73.95 55301.53 88888.00 2007-07-31 07:56:57.500 212 12524.80 73.88 55301.47 88888.00 2007-07-31 07:56:57.625 212 12524.80 73.85 55301.47 88888.00 2007-07-31 07:56:57.750 212 12524.83 73.85 55301.47 88888.00 2007-07-31 07:56:57.875 212 12524.85 73.88 55301.50 88888.00 2007-07-31 07:56:58.000 212 12524.80 73.90 55301.47 88888.00 2007-07-31 07:56:58.125 212 12524.80 73.90 55301.47 88888.00 2007-07-31 07:56:58.250 212 12524.77 73.90 55301.47 88888.00 2007-07-31 07:56:58.375 212 12524.80 73.92 55301.47 88888.00 2007-07-31 07:56:58.500 212 12524.77 73.88 55301.45 88888.00 2007-07-31 07:56:58.625 212 12524.73 73.85 55301.43 88888.00 2007-07-31 07:56:58.750 212 12524.70 73.85 55301.43 88888.00 2007-07-31 07:56:58.875 212 12524.75 73.85 55301.43 88888.00 2007-07-31 07:56:59.000 212 12524.77 73.85 55301.40 88888.00 2007-07-31 07:56:59.125 212 12524.83 73.83 55301.43 88888.00 2007-07-31 07:56:59.250 212 12524.80 73.88 55301.45 88888.00 2007-07-31 07:56:59.375 212 12524.77 73.88 55301.45 88888.00 2007-07-31 07:56:59.500 212 12524.73 73.83 55301.43 88888.00 2007-07-31 07:56:59.625 212 12524.67 73.80 55301.40 88888.00 2007-07-31 07:56:59.750 212 12524.67 73.83 55301.43 88888.00 2007-07-31 07:56:59.875 212 12524.73 73.88 55301.47 88888.00 2007-07-31 07:57:00.000 212 12524.73 73.80 55301.40 88888.00 2007-07-31 07:57:00.125 212 12524.70 73.78 55301.38 88888.00 2007-07-31 07:57:00.250 212 12524.67 73.78 55301.40 88888.00 2007-07-31 07:57:00.375 212 12524.70 73.83 55301.43 88888.00 2007-07-31 07:57:00.500 212 12524.73 73.92 55301.45 88888.00 2007-07-31 07:57:00.625 212 12524.73 73.92 55301.45 88888.00 2007-07-31 07:57:00.750 212 12524.67 73.85 55301.45 88888.00 2007-07-31 07:57:00.875 212 12524.67 73.83 55301.50 88888.00 2007-07-31 07:57:01.000 212 12524.75 73.88 55301.47 88888.00 2007-07-31 07:57:01.125 212 12524.65 73.88 55301.47 88888.00 2007-07-31 07:57:01.250 212 12524.60 73.88 55301.47 88888.00 2007-07-31 07:57:01.375 212 12524.70 73.92 55301.50 88888.00 2007-07-31 07:57:01.500 212 12524.65 73.95 55301.45 88888.00 2007-07-31 07:57:01.625 212 12524.62 73.88 55301.43 88888.00 2007-07-31 07:57:01.750 212 12524.62 73.85 55301.43 88888.00 2007-07-31 07:57:01.875 212 12524.58 73.83 55301.40 88888.00 2007-07-31 07:57:02.000 212 12524.58 73.90 55301.43 88888.00 2007-07-31 07:57:02.125 212 12524.55 73.90 55301.40 88888.00 2007-07-31 07:57:02.250 212 12524.60 73.88 55301.43 88888.00 2007-07-31 07:57:02.375 212 12524.55 73.88 55301.40 88888.00 2007-07-31 07:57:02.500 212 12524.40 73.88 55301.43 88888.00 2007-07-31 07:57:02.625 212 12524.48 73.90 55301.43 88888.00 2007-07-31 07:57:02.750 212 12524.55 73.90 55301.43 88888.00 2007-07-31 07:57:02.875 212 12524.55 73.88 55301.45 88888.00 2007-07-31 07:57:03.000 212 12524.50 73.85 55301.40 88888.00 2007-07-31 07:57:03.125 212 12524.45 73.90 55301.38 88888.00 2007-07-31 07:57:03.250 212 12524.45 73.92 55301.40 88888.00 2007-07-31 07:57:03.375 212 12524.48 73.90 55301.40 88888.00 2007-07-31 07:57:03.500 212 12524.45 73.92 55301.43 88888.00 2007-07-31 07:57:03.625 212 12524.50 73.97 55301.45 88888.00 2007-07-31 07:57:03.750 212 12524.45 73.95 55301.43 88888.00 2007-07-31 07:57:03.875 212 12524.40 73.95 55301.40 88888.00 2007-07-31 07:57:04.000 212 12524.45 73.90 55301.40 88888.00 2007-07-31 07:57:04.125 212 12524.45 73.92 55301.40 88888.00 2007-07-31 07:57:04.250 212 12524.42 73.90 55301.43 88888.00 2007-07-31 07:57:04.375 212 12524.40 73.92 55301.40 88888.00 2007-07-31 07:57:04.500 212 12524.35 73.97 55301.40 88888.00 2007-07-31 07:57:04.625 212 12524.38 74.00 55301.40 88888.00 2007-07-31 07:57:04.750 212 12524.40 73.92 55301.40 88888.00 2007-07-31 07:57:04.875 212 12524.38 73.90 55301.35 88888.00 2007-07-31 07:57:05.000 212 12524.25 73.88 55301.32 88888.00 2007-07-31 07:57:05.125 212 12524.17 73.90 55301.32 88888.00 2007-07-31 07:57:05.250 212 12524.15 73.95 55301.32 88888.00 2007-07-31 07:57:05.375 212 12524.12 73.90 55301.30 88888.00 2007-07-31 07:57:05.500 212 12524.10 73.90 55301.30 88888.00 2007-07-31 07:57:05.625 212 12524.12 73.95 55301.30 88888.00 2007-07-31 07:57:05.750 212 12524.17 73.92 55301.32 88888.00 2007-07-31 07:57:05.875 212 12524.12 73.92 55301.30 88888.00 2007-07-31 07:57:06.000 212 12524.10 73.95 55301.32 88888.00 2007-07-31 07:57:06.125 212 12524.12 73.97 55301.35 88888.00 2007-07-31 07:57:06.250 212 12524.12 73.97 55301.30 88888.00 2007-07-31 07:57:06.375 212 12524.12 73.97 55301.32 88888.00 2007-07-31 07:57:06.500 212 12524.17 74.00 55301.35 88888.00 2007-07-31 07:57:06.625 212 12524.20 74.05 55301.38 88888.00 2007-07-31 07:57:06.750 212 12524.17 74.00 55301.35 88888.00 2007-07-31 07:57:06.875 212 12524.05 73.95 55301.32 88888.00 2007-07-31 07:57:07.000 212 12524.02 74.00 55301.30 88888.00 2007-07-31 07:57:07.125 212 12524.02 74.03 55301.32 88888.00 2007-07-31 07:57:07.250 212 12524.05 74.05 55301.38 88888.00 2007-07-31 07:57:07.375 212 12524.08 74.03 55301.35 88888.00 2007-07-31 07:57:07.500 212 12524.02 74.00 55301.32 88888.00 2007-07-31 07:57:07.625 212 12524.00 74.03 55301.35 88888.00 2007-07-31 07:57:07.750 212 12524.00 74.08 55301.35 88888.00 2007-07-31 07:57:07.875 212 12523.92 73.97 55301.28 88888.00 2007-07-31 07:57:08.000 212 12523.88 73.95 55301.30 88888.00 2007-07-31 07:57:08.125 212 12523.92 74.03 55301.35 88888.00 2007-07-31 07:57:08.250 212 12523.90 74.05 55301.38 88888.00 2007-07-31 07:57:08.375 212 12523.90 74.05 55301.32 88888.00 2007-07-31 07:57:08.500 212 12523.90 74.10 55301.32 88888.00 2007-07-31 07:57:08.625 212 12523.83 74.08 55301.30 88888.00 2007-07-31 07:57:08.750 212 12523.80 74.10 55301.28 88888.00 2007-07-31 07:57:08.875 212 12523.80 74.08 55301.25 88888.00 2007-07-31 07:57:09.000 212 12523.80 74.10 55301.28 88888.00 2007-07-31 07:57:09.125 212 12523.75 74.08 55301.28 88888.00 2007-07-31 07:57:09.250 212 12523.62 74.08 55301.25 88888.00 2007-07-31 07:57:09.375 212 12523.65 74.10 55301.22 88888.00 2007-07-31 07:57:09.500 212 12523.67 74.12 55301.28 88888.00 2007-07-31 07:57:09.625 212 12523.70 74.15 55301.28 88888.00 2007-07-31 07:57:09.750 212 12523.75 74.15 55301.25 88888.00 2007-07-31 07:57:09.875 212 12523.67 74.10 55301.25 88888.00 2007-07-31 07:57:10.000 212 12523.67 74.10 55301.22 88888.00 2007-07-31 07:57:10.125 212 12523.67 74.15 55301.22 88888.00 2007-07-31 07:57:10.250 212 12523.65 74.12 55301.25 88888.00 2007-07-31 07:57:10.375 212 12523.65 74.15 55301.25 88888.00 2007-07-31 07:57:10.500 212 12523.58 74.08 55301.25 88888.00 2007-07-31 07:57:10.625 212 12523.58 74.10 55301.22 88888.00 2007-07-31 07:57:10.750 212 12523.62 74.15 55301.22 88888.00 2007-07-31 07:57:10.875 212 12523.62 74.15 55301.18 88888.00 2007-07-31 07:57:11.000 212 12523.52 74.15 55301.18 88888.00 2007-07-31 07:57:11.125 212 12523.42 74.12 55301.15 88888.00 2007-07-31 07:57:11.250 212 12523.40 74.12 55301.18 88888.00 2007-07-31 07:57:11.375 212 12523.42 74.17 55301.18 88888.00 2007-07-31 07:57:11.500 212 12523.48 74.22 55301.20 88888.00 2007-07-31 07:57:11.625 212 12523.52 74.25 55301.18 88888.00 2007-07-31 07:57:11.750 212 12523.50 74.22 55301.15 88888.00 2007-07-31 07:57:11.875 212 12523.52 74.22 55301.12 88888.00 2007-07-31 07:57:12.000 212 12523.52 74.25 55301.12 88888.00 2007-07-31 07:57:12.125 212 12523.55 74.22 55301.15 88888.00 2007-07-31 07:57:12.250 212 12523.45 74.22 55301.15 88888.00 2007-07-31 07:57:12.375 212 12523.48 74.22 55301.12 88888.00 2007-07-31 07:57:12.500 212 12523.42 74.22 55301.15 88888.00 2007-07-31 07:57:12.625 212 12523.42 74.28 55301.18 88888.00 2007-07-31 07:57:12.750 212 12523.38 74.30 55301.22 88888.00 2007-07-31 07:57:12.875 212 12523.30 74.33 55301.20 88888.00 2007-07-31 07:57:13.000 212 12523.27 74.28 55301.18 88888.00 2007-07-31 07:57:13.125 212 12523.30 74.25 55301.20 88888.00 2007-07-31 07:57:13.250 212 12523.25 74.30 55301.18 88888.00 2007-07-31 07:57:13.375 212 12523.27 74.33 55301.18 88888.00 2007-07-31 07:57:13.500 212 12523.27 74.30 55301.15 88888.00 2007-07-31 07:57:13.625 212 12523.25 74.30 55301.18 88888.00 2007-07-31 07:57:13.750 212 12523.23 74.35 55301.18 88888.00 2007-07-31 07:57:13.875 212 12523.27 74.35 55301.18 88888.00 2007-07-31 07:57:14.000 212 12523.27 74.33 55301.12 88888.00 2007-07-31 07:57:14.125 212 12523.20 74.35 55301.10 88888.00 2007-07-31 07:57:14.250 212 12523.15 74.30 55301.07 88888.00 2007-07-31 07:57:14.375 212 12523.12 74.33 55301.07 88888.00 2007-07-31 07:57:14.500 212 12523.20 74.35 55301.10 88888.00 2007-07-31 07:57:14.625 212 12523.17 74.35 55301.07 88888.00 2007-07-31 07:57:14.750 212 12523.15 74.40 55301.07 88888.00 2007-07-31 07:57:14.875 212 12523.08 74.40 55301.07 88888.00 2007-07-31 07:57:15.000 212 12523.02 74.42 55301.05 88888.00 2007-07-31 07:57:15.125 212 12523.05 74.42 55301.10 88888.00 2007-07-31 07:57:15.250 212 12523.08 74.47 55301.10 88888.00 2007-07-31 07:57:15.375 212 12523.05 74.50 55301.05 88888.00 2007-07-31 07:57:15.500 212 12523.02 74.50 55301.03 88888.00 2007-07-31 07:57:15.625 212 12523.00 74.45 55301.03 88888.00 2007-07-31 07:57:15.750 212 12523.02 74.45 55301.03 88888.00 2007-07-31 07:57:15.875 212 12523.08 74.45 55301.03 88888.00 2007-07-31 07:57:16.000 212 12523.02 74.45 55301.03 88888.00 2007-07-31 07:57:16.125 212 12522.98 74.47 55301.03 88888.00 2007-07-31 07:57:16.250 212 12522.95 74.47 55301.05 88888.00 2007-07-31 07:57:16.375 212 12522.98 74.53 55301.03 88888.00 2007-07-31 07:57:16.500 212 12523.00 74.50 55301.03 88888.00 2007-07-31 07:57:16.625 212 12523.02 74.47 55300.97 88888.00 2007-07-31 07:57:16.750 212 12523.05 74.50 55300.97 88888.00 2007-07-31 07:57:16.875 212 12522.92 74.58 55300.95 88888.00 2007-07-31 07:57:17.000 212 12522.85 74.58 55300.95 88888.00 2007-07-31 07:57:17.125 212 12522.83 74.55 55300.97 88888.00 2007-07-31 07:57:17.250 212 12522.80 74.50 55301.00 88888.00 2007-07-31 07:57:17.375 212 12522.88 74.58 55301.00 88888.00 2007-07-31 07:57:17.500 212 12522.90 74.62 55301.00 88888.00 2007-07-31 07:57:17.625 212 12522.83 74.67 55301.00 88888.00 2007-07-31 07:57:17.750 212 12522.77 74.60 55300.95 88888.00 2007-07-31 07:57:17.875 212 12522.75 74.60 55300.95 88888.00 2007-07-31 07:57:18.000 212 12522.75 74.55 55300.93 88888.00 2007-07-31 07:57:18.125 212 12522.70 74.55 55300.90 88888.00 2007-07-31 07:57:18.250 212 12522.73 74.58 55300.93 88888.00 2007-07-31 07:57:18.375 212 12522.77 74.65 55300.95 88888.00 2007-07-31 07:57:18.500 212 12522.80 74.72 55300.95 88888.00 2007-07-31 07:57:18.625 212 12522.80 74.65 55300.95 88888.00 2007-07-31 07:57:18.750 212 12522.80 74.67 55300.97 88888.00 2007-07-31 07:57:18.875 212 12522.73 74.70 55300.95 88888.00 2007-07-31 07:57:19.000 212 12522.70 74.72 55300.93 88888.00 2007-07-31 07:57:19.125 212 12522.73 74.72 55300.95 88888.00 2007-07-31 07:57:19.250 212 12522.62 74.70 55300.90 88888.00 2007-07-31 07:57:19.375 212 12522.62 74.72 55300.90 88888.00 2007-07-31 07:57:19.500 212 12522.60 74.75 55300.90 88888.00 2007-07-31 07:57:19.625 212 12522.60 74.78 55300.90 88888.00 2007-07-31 07:57:19.750 212 12522.52 74.75 55300.88 88888.00 2007-07-31 07:57:19.875 212 12522.50 74.72 55300.88 88888.00 2007-07-31 07:57:20.000 212 12522.55 74.80 55300.90 88888.00 2007-07-31 07:57:20.125 212 12522.58 74.88 55300.93 88888.00 2007-07-31 07:57:20.250 212 12522.52 74.83 55300.90 88888.00 2007-07-31 07:57:20.375 212 12522.60 74.85 55300.90 88888.00 2007-07-31 07:57:20.500 212 12522.58 74.83 55300.88 88888.00 2007-07-31 07:57:20.625 212 12522.50 74.85 55300.88 88888.00 2007-07-31 07:57:20.750 212 12522.42 74.88 55300.88 88888.00 2007-07-31 07:57:20.875 212 12522.40 74.85 55300.88 88888.00 2007-07-31 07:57:21.000 212 12522.45 74.85 55300.88 88888.00 2007-07-31 07:57:21.125 212 12522.48 74.90 55300.88 88888.00 2007-07-31 07:57:21.250 212 12522.40 74.90 55300.85 88888.00 2007-07-31 07:57:21.375 212 12522.45 74.95 55300.88 88888.00 2007-07-31 07:57:21.500 212 12522.45 74.95 55300.90 88888.00 2007-07-31 07:57:21.625 212 12522.40 74.90 55300.88 88888.00 2007-07-31 07:57:21.750 212 12522.27 74.85 55300.80 88888.00 2007-07-31 07:57:21.875 212 12522.35 74.88 55300.80 88888.00 2007-07-31 07:57:22.000 212 12522.38 74.95 55300.82 88888.00 2007-07-31 07:57:22.125 212 12522.35 74.95 55300.80 88888.00 2007-07-31 07:57:22.250 212 12522.33 74.92 55300.78 88888.00 2007-07-31 07:57:22.375 212 12522.27 74.95 55300.78 88888.00 2007-07-31 07:57:22.500 212 12522.30 75.00 55300.75 88888.00 2007-07-31 07:57:22.625 212 12522.35 74.95 55300.75 88888.00 2007-07-31 07:57:22.750 212 12522.33 74.90 55300.72 88888.00 2007-07-31 07:57:22.875 212 12522.33 74.92 55300.70 88888.00 2007-07-31 07:57:23.000 212 12522.35 74.88 55300.70 88888.00 2007-07-31 07:57:23.125 212 12522.38 74.95 55300.72 88888.00 2007-07-31 07:57:23.250 212 12522.33 75.05 55300.72 88888.00 2007-07-31 07:57:23.375 212 12522.23 75.05 55300.75 88888.00 2007-07-31 07:57:23.500 212 12522.17 75.03 55300.75 88888.00 2007-07-31 07:57:23.625 212 12522.20 75.03 55300.72 88888.00 2007-07-31 07:57:23.750 212 12522.20 75.05 55300.72 88888.00 2007-07-31 07:57:23.875 212 12522.20 75.08 55300.70 88888.00 2007-07-31 07:57:24.000 212 12522.25 75.10 55300.68 88888.00 2007-07-31 07:57:24.125 212 12522.27 75.10 55300.70 88888.00 2007-07-31 07:57:24.250 212 12522.20 75.03 55300.70 88888.00 2007-07-31 07:57:24.375 212 12522.25 75.08 55300.68 88888.00 2007-07-31 07:57:24.500 212 12522.20 75.08 55300.65 88888.00 2007-07-31 07:57:24.625 212 12522.17 75.08 55300.68 88888.00 2007-07-31 07:57:24.750 212 12522.20 75.17 55300.70 88888.00 2007-07-31 07:57:24.875 212 12522.20 75.20 55300.70 88888.00 2007-07-31 07:57:25.000 212 12522.20 75.22 55300.68 88888.00 2007-07-31 07:57:25.125 212 12522.25 75.20 55300.65 88888.00 2007-07-31 07:57:25.250 212 12522.25 75.17 55300.65 88888.00 2007-07-31 07:57:25.375 212 12522.23 75.20 55300.62 88888.00 2007-07-31 07:57:25.500 212 12522.25 75.30 55300.68 88888.00 2007-07-31 07:57:25.625 212 12522.17 75.25 55300.70 88888.00 2007-07-31 07:57:25.750 212 12522.05 75.25 55300.68 88888.00 2007-07-31 07:57:25.875 212 12522.02 75.25 55300.68 88888.00 2007-07-31 07:57:26.000 212 12522.05 75.25 55300.65 88888.00 2007-07-31 07:57:26.125 212 12522.00 75.25 55300.62 88888.00 2007-07-31 07:57:26.250 212 12521.95 75.17 55300.60 88888.00 2007-07-31 07:57:26.375 212 12521.95 75.20 55300.60 88888.00 2007-07-31 07:57:26.500 212 12521.95 75.22 55300.60 88888.00 2007-07-31 07:57:26.625 212 12522.02 75.28 55300.65 88888.00 2007-07-31 07:57:26.750 212 12522.08 75.30 55300.62 88888.00 2007-07-31 07:57:26.875 212 12522.00 75.25 55300.57 88888.00 2007-07-31 07:57:27.000 212 12522.00 75.22 55300.53 88888.00 2007-07-31 07:57:27.125 212 12522.02 75.28 55300.53 88888.00 2007-07-31 07:57:27.250 212 12522.00 75.30 55300.55 88888.00 2007-07-31 07:57:27.375 212 12522.05 75.35 55300.57 88888.00 2007-07-31 07:57:27.500 212 12522.08 75.38 55300.55 88888.00 2007-07-31 07:57:27.625 212 12522.10 75.40 55300.55 88888.00 2007-07-31 07:57:27.750 212 12521.98 75.35 55300.55 88888.00 2007-07-31 07:57:27.875 212 12521.88 75.33 55300.55 88888.00 2007-07-31 07:57:28.000 212 12521.98 75.38 55300.50 88888.00 2007-07-31 07:57:28.125 212 12522.02 75.38 55300.53 88888.00 2007-07-31 07:57:28.250 212 12522.00 75.38 55300.50 88888.00 2007-07-31 07:57:28.375 212 12522.00 75.42 55300.50 88888.00 2007-07-31 07:57:28.500 212 12521.90 75.40 55300.50 88888.00 2007-07-31 07:57:28.625 212 12521.85 75.42 55300.47 88888.00 2007-07-31 07:57:28.750 212 12521.85 75.40 55300.43 88888.00 2007-07-31 07:57:28.875 212 12521.90 75.40 55300.45 88888.00 2007-07-31 07:57:29.000 212 12521.85 75.38 55300.43 88888.00 2007-07-31 07:57:29.125 212 12521.83 75.42 55300.45 88888.00 2007-07-31 07:57:29.250 212 12521.80 75.47 55300.47 88888.00 2007-07-31 07:57:29.375 212 12521.90 75.47 55300.47 88888.00 2007-07-31 07:57:29.500 212 12521.90 75.45 55300.45 88888.00 2007-07-31 07:57:29.625 212 12521.88 75.50 55300.40 88888.00 2007-07-31 07:57:29.750 212 12521.88 75.50 55300.40 88888.00 2007-07-31 07:57:29.875 212 12521.80 75.47 55300.40 88888.00 2007-07-31 07:57:30.000 212 12521.83 75.47 55300.40 88888.00 2007-07-31 07:57:30.125 212 12521.83 75.53 55300.38 88888.00 2007-07-31 07:57:30.250 212 12521.70 75.53 55300.38 88888.00 2007-07-31 07:57:30.375 212 12521.70 75.47 55300.38 88888.00 2007-07-31 07:57:30.500 212 12521.70 75.47 55300.35 88888.00 2007-07-31 07:57:30.625 212 12521.73 75.53 55300.40 88888.00 2007-07-31 07:57:30.750 212 12521.73 75.53 55300.45 88888.00 2007-07-31 07:57:30.875 212 12521.77 75.62 55300.45 88888.00 2007-07-31 07:57:31.000 212 12521.73 75.62 55300.35 88888.00 2007-07-31 07:57:31.125 212 12521.62 75.62 55300.35 88888.00 2007-07-31 07:57:31.250 212 12521.65 75.65 55300.35 88888.00 2007-07-31 07:57:31.375 212 12521.75 75.67 55300.35 88888.00 2007-07-31 07:57:31.500 212 12521.73 75.67 55300.35 88888.00 2007-07-31 07:57:31.625 212 12521.75 75.65 55300.32 88888.00 2007-07-31 07:57:31.750 212 12521.73 75.65 55300.30 88888.00 2007-07-31 07:57:31.875 212 12521.60 75.65 55300.25 88888.00 2007-07-31 07:57:32.000 212 12521.60 75.70 55300.28 88888.00 2007-07-31 07:57:32.125 212 12521.65 75.75 55300.30 88888.00 2007-07-31 07:57:32.250 212 12521.62 75.72 55300.28 88888.00 2007-07-31 07:57:32.375 212 12521.65 75.78 55300.25 88888.00 2007-07-31 07:57:32.500 212 12521.65 75.80 55300.25 88888.00 2007-07-31 07:57:32.625 212 12521.58 75.78 55300.25 88888.00 2007-07-31 07:57:32.750 212 12521.55 75.83 55300.22 88888.00 2007-07-31 07:57:32.875 212 12521.62 75.80 55300.20 88888.00 2007-07-31 07:57:33.000 212 12521.67 75.83 55300.20 88888.00 2007-07-31 07:57:33.125 212 12521.65 75.88 55300.22 88888.00 2007-07-31 07:57:33.250 212 12521.58 75.88 55300.22 88888.00 2007-07-31 07:57:33.375 212 12521.52 75.88 55300.18 88888.00 2007-07-31 07:57:33.500 212 12521.50 75.85 55300.18 88888.00 2007-07-31 07:57:33.625 212 12521.50 75.92 55300.20 88888.00 2007-07-31 07:57:33.750 212 12521.52 75.95 55300.22 88888.00 2007-07-31 07:57:33.875 212 12521.60 75.95 55300.20 88888.00 2007-07-31 07:57:34.000 212 12521.52 75.92 55300.15 88888.00 2007-07-31 07:57:34.125 212 12521.45 75.97 55300.18 88888.00 2007-07-31 07:57:34.250 212 12521.52 76.00 55300.20 88888.00 2007-07-31 07:57:34.375 212 12521.58 76.00 55300.18 88888.00 2007-07-31 07:57:34.500 212 12521.50 75.97 55300.12 88888.00 2007-07-31 07:57:34.625 212 12521.45 75.88 55300.07 88888.00 2007-07-31 07:57:34.750 212 12521.45 75.90 55300.07 88888.00 2007-07-31 07:57:34.875 212 12521.42 75.95 55300.10 88888.00 2007-07-31 07:57:35.000 212 12521.48 75.97 55300.07 88888.00 2007-07-31 07:57:35.125 212 12521.45 76.00 55300.05 88888.00 2007-07-31 07:57:35.250 212 12521.42 75.95 55300.05 88888.00 2007-07-31 07:57:35.375 212 12521.42 75.95 55300.07 88888.00 2007-07-31 07:57:35.500 212 12521.35 75.97 55300.03 88888.00 2007-07-31 07:57:35.625 212 12521.27 75.97 55300.03 88888.00 2007-07-31 07:57:35.750 212 12521.30 76.00 55300.05 88888.00 2007-07-31 07:57:35.875 212 12521.25 76.03 55300.00 88888.00 2007-07-31 07:57:36.000 212 12521.30 76.05 55300.03 88888.00 2007-07-31 07:57:36.125 212 12521.27 76.08 55300.00 88888.00 2007-07-31 07:57:36.250 212 12521.27 76.08 55300.00 88888.00 2007-07-31 07:57:36.375 212 12521.35 76.08 55300.03 88888.00 2007-07-31 07:57:36.500 212 12521.38 76.12 55300.03 88888.00 2007-07-31 07:57:36.625 212 12521.38 76.17 55300.05 88888.00 2007-07-31 07:57:36.750 212 12521.35 76.17 55300.03 88888.00 2007-07-31 07:57:36.875 212 12521.23 76.12 55300.00 88888.00 2007-07-31 07:57:37.000 212 12521.23 76.10 55300.00 88888.00 2007-07-31 07:57:37.125 212 12521.23 76.10 55300.00 88888.00 2007-07-31 07:57:37.250 212 12521.20 76.10 55300.00 88888.00 2007-07-31 07:57:37.375 212 12521.27 76.20 55300.03 88888.00 2007-07-31 07:57:37.500 212 12521.25 76.17 55300.00 88888.00 2007-07-31 07:57:37.625 212 12521.27 76.22 55300.03 88888.00 2007-07-31 07:57:37.750 212 12521.30 76.28 55300.03 88888.00 2007-07-31 07:57:37.875 212 12521.27 76.22 55300.00 88888.00 2007-07-31 07:57:38.000 212 12521.27 76.22 55300.00 88888.00 2007-07-31 07:57:38.125 212 12521.27 76.25 55300.00 88888.00 2007-07-31 07:57:38.250 212 12521.27 76.33 55300.00 88888.00 2007-07-31 07:57:38.375 212 12521.33 76.38 55299.97 88888.00 2007-07-31 07:57:38.500 212 12521.27 76.33 55299.95 88888.00 2007-07-31 07:57:38.625 212 12521.25 76.30 55299.95 88888.00 2007-07-31 07:57:38.750 212 12521.25 76.28 55299.93 88888.00 2007-07-31 07:57:38.875 212 12521.25 76.28 55299.93 88888.00 2007-07-31 07:57:39.000 212 12521.20 76.35 55299.93 88888.00 2007-07-31 07:57:39.125 212 12521.20 76.38 55299.95 88888.00 2007-07-31 07:57:39.250 212 12521.17 76.33 55299.93 88888.00 2007-07-31 07:57:39.375 212 12521.12 76.28 55299.88 88888.00 2007-07-31 07:57:39.500 212 12521.17 76.30 55299.85 88888.00 2007-07-31 07:57:39.625 212 12521.23 76.38 55299.85 88888.00 2007-07-31 07:57:39.750 212 12521.20 76.38 55299.88 88888.00 2007-07-31 07:57:39.875 212 12521.17 76.40 55299.88 88888.00 2007-07-31 07:57:40.000 212 12521.20 76.38 55299.88 88888.00 2007-07-31 07:57:40.125 212 12521.17 76.35 55299.88 88888.00 2007-07-31 07:57:40.250 212 12521.08 76.35 55299.88 88888.00 2007-07-31 07:57:40.375 212 12521.15 76.40 55299.82 88888.00 2007-07-31 07:57:40.500 212 12521.23 76.42 55299.82 88888.00 2007-07-31 07:57:40.625 212 12521.25 76.42 55299.85 88888.00 2007-07-31 07:57:40.750 212 12521.15 76.38 55299.82 88888.00 2007-07-31 07:57:40.875 212 12521.05 76.38 55299.80 88888.00 2007-07-31 07:57:41.000 212 12521.10 76.42 55299.78 88888.00 2007-07-31 07:57:41.125 212 12521.08 76.42 55299.78 88888.00 2007-07-31 07:57:41.250 212 12520.98 76.38 55299.78 88888.00 2007-07-31 07:57:41.375 212 12520.92 76.35 55299.75 88888.00 2007-07-31 07:57:41.500 212 12520.90 76.38 55299.78 88888.00 2007-07-31 07:57:41.625 212 12520.90 76.42 55299.80 88888.00 2007-07-31 07:57:41.750 212 12520.90 76.40 55299.78 88888.00 2007-07-31 07:57:41.875 212 12520.92 76.42 55299.75 88888.00 2007-07-31 07:57:42.000 212 12520.95 76.47 55299.72 88888.00 2007-07-31 07:57:42.125 212 12520.95 76.42 55299.70 88888.00 2007-07-31 07:57:42.250 212 12520.88 76.40 55299.70 88888.00 2007-07-31 07:57:42.375 212 12520.92 76.47 55299.75 88888.00 2007-07-31 07:57:42.500 212 12520.92 76.53 55299.75 88888.00 2007-07-31 07:57:42.625 212 12520.92 76.50 55299.75 88888.00 2007-07-31 07:57:42.750 212 12521.00 76.47 55299.72 88888.00 2007-07-31 07:57:42.875 212 12521.02 76.55 55299.72 88888.00 2007-07-31 07:57:43.000 212 12521.05 76.55 55299.70 88888.00 2007-07-31 07:57:43.125 212 12521.00 76.53 55299.70 88888.00 2007-07-31 07:57:43.250 212 12520.92 76.47 55299.68 88888.00 2007-07-31 07:57:43.375 212 12520.92 76.50 55299.68 88888.00 2007-07-31 07:57:43.500 212 12520.90 76.50 55299.62 88888.00 2007-07-31 07:57:43.625 212 12520.92 76.53 55299.65 88888.00 2007-07-31 07:57:43.750 212 12520.92 76.53 55299.65 88888.00 2007-07-31 07:57:43.875 212 12520.92 76.58 55299.65 88888.00 2007-07-31 07:57:44.000 212 12520.92 76.58 55299.62 88888.00 2007-07-31 07:57:44.125 212 12520.92 76.58 55299.60 88888.00 2007-07-31 07:57:44.250 212 12520.92 76.55 55299.60 88888.00 2007-07-31 07:57:44.375 212 12520.90 76.58 55299.60 88888.00 2007-07-31 07:57:44.500 212 12520.88 76.58 55299.57 88888.00 2007-07-31 07:57:44.625 212 12520.85 76.58 55299.55 88888.00 2007-07-31 07:57:44.750 212 12520.85 76.58 55299.55 88888.00 2007-07-31 07:57:44.875 212 12520.88 76.60 55299.55 88888.00 2007-07-31 07:57:45.000 212 12520.90 76.60 55299.53 88888.00 2007-07-31 07:57:45.125 212 12520.83 76.53 55299.50 88888.00 2007-07-31 07:57:45.250 212 12520.75 76.58 55299.53 88888.00 2007-07-31 07:57:45.375 212 12520.83 76.62 55299.50 88888.00 2007-07-31 07:57:45.500 212 12520.80 76.60 55299.47 88888.00 2007-07-31 07:57:45.625 212 12520.80 76.55 55299.50 88888.00 2007-07-31 07:57:45.750 212 12520.80 76.60 55299.53 88888.00 2007-07-31 07:57:45.875 212 12520.88 76.65 55299.50 88888.00 2007-07-31 07:57:46.000 212 12520.88 76.67 55299.50 88888.00 2007-07-31 07:57:46.125 212 12520.80 76.65 55299.50 88888.00 2007-07-31 07:57:46.250 212 12520.73 76.62 55299.47 88888.00 2007-07-31 07:57:46.375 212 12520.77 76.65 55299.45 88888.00 2007-07-31 07:57:46.500 212 12520.77 76.60 55299.43 88888.00 2007-07-31 07:57:46.625 212 12520.77 76.60 55299.43 88888.00 2007-07-31 07:57:46.750 212 12520.80 76.70 55299.45 88888.00 2007-07-31 07:57:46.875 212 12520.75 76.67 55299.47 88888.00 2007-07-31 07:57:47.000 212 12520.83 76.65 55299.43 88888.00 2007-07-31 07:57:47.125 212 12520.83 76.58 55299.43 88888.00 2007-07-31 07:57:47.250 212 12520.80 76.60 55299.40 88888.00 2007-07-31 07:57:47.375 212 12520.88 76.62 55299.43 88888.00 2007-07-31 07:57:47.500 212 12520.88 76.60 55299.45 88888.00 2007-07-31 07:57:47.625 212 12520.92 76.65 55299.43 88888.00 2007-07-31 07:57:47.750 212 12520.95 76.67 55299.43 88888.00 2007-07-31 07:57:47.875 212 12520.95 76.62 55299.40 88888.00 2007-07-31 07:57:48.000 212 12521.00 76.65 55299.40 88888.00 2007-07-31 07:57:48.125 212 12521.00 76.67 55299.40 88888.00 2007-07-31 07:57:48.250 212 12520.95 76.67 55299.38 88888.00 2007-07-31 07:57:48.375 212 12520.92 76.72 55299.38 88888.00 2007-07-31 07:57:48.500 212 12521.00 76.72 55299.38 88888.00 2007-07-31 07:57:48.625 212 12520.95 76.62 55299.32 88888.00 2007-07-31 07:57:48.750 212 12520.95 76.65 55299.35 88888.00 2007-07-31 07:57:48.875 212 12520.92 76.67 55299.32 88888.00 2007-07-31 07:57:49.000 212 12520.90 76.65 55299.32 88888.00 2007-07-31 07:57:49.125 212 12520.90 76.67 55299.32 88888.00 2007-07-31 07:57:49.250 212 12520.80 76.65 55299.30 88888.00 2007-07-31 07:57:49.375 212 12520.83 76.62 55299.25 88888.00 2007-07-31 07:57:49.500 212 12520.77 76.65 55299.28 88888.00 2007-07-31 07:57:49.625 212 12520.80 76.65 55299.28 88888.00 2007-07-31 07:57:49.750 212 12520.77 76.67 55299.28 88888.00 2007-07-31 07:57:49.875 212 12520.83 76.72 55299.28 88888.00 2007-07-31 07:57:50.000 212 12520.83 76.72 55299.28 88888.00 2007-07-31 07:57:50.125 212 12520.80 76.72 55299.25 88888.00 2007-07-31 07:57:50.250 212 12520.77 76.70 55299.25 88888.00 2007-07-31 07:57:50.375 212 12520.88 76.72 55299.25 88888.00 2007-07-31 07:57:50.500 212 12520.90 76.72 55299.25 88888.00 2007-07-31 07:57:50.625 212 12520.90 76.70 55299.22 88888.00 2007-07-31 07:57:50.750 212 12520.88 76.75 55299.20 88888.00 2007-07-31 07:57:50.875 212 12520.85 76.75 55299.22 88888.00 2007-07-31 07:57:51.000 212 12520.83 76.78 55299.15 88888.00 2007-07-31 07:57:51.125 212 12520.83 76.78 55299.18 88888.00 2007-07-31 07:57:51.250 212 12520.92 76.78 55299.20 88888.00 2007-07-31 07:57:51.375 212 12520.92 76.78 55299.18 88888.00 2007-07-31 07:57:51.500 212 12520.90 76.80 55299.18 88888.00 2007-07-31 07:57:51.625 212 12520.88 76.83 55299.18 88888.00 2007-07-31 07:57:51.750 212 12520.83 76.83 55299.18 88888.00 2007-07-31 07:57:51.875 212 12520.83 76.85 55299.18 88888.00 2007-07-31 07:57:52.000 212 12520.77 76.83 55299.12 88888.00 2007-07-31 07:57:52.125 212 12520.80 76.78 55299.15 88888.00 2007-07-31 07:57:52.250 212 12520.90 76.78 55299.15 88888.00 2007-07-31 07:57:52.375 212 12521.02 76.85 55299.18 88888.00 2007-07-31 07:57:52.500 212 12520.98 76.80 55299.12 88888.00 2007-07-31 07:57:52.625 212 12520.90 76.78 55299.07 88888.00 2007-07-31 07:57:52.750 212 12520.83 76.78 55299.05 88888.00 2007-07-31 07:57:52.875 212 12520.83 76.78 55299.05 88888.00 2007-07-31 07:57:53.000 212 12520.88 76.80 55299.05 88888.00 2007-07-31 07:57:53.125 212 12520.83 76.78 55299.05 88888.00 2007-07-31 07:57:53.250 212 12520.80 76.72 55299.03 88888.00 2007-07-31 07:57:53.375 212 12520.80 76.75 55299.00 88888.00 2007-07-31 07:57:53.500 212 12520.83 76.80 55299.05 88888.00 2007-07-31 07:57:53.625 212 12520.85 76.80 55299.07 88888.00 2007-07-31 07:57:53.750 212 12520.88 76.80 55299.07 88888.00 2007-07-31 07:57:53.875 212 12520.88 76.80 55299.05 88888.00 2007-07-31 07:57:54.000 212 12520.90 76.80 55299.00 88888.00 2007-07-31 07:57:54.125 212 12520.88 76.78 55299.00 88888.00 2007-07-31 07:57:54.250 212 12520.88 76.75 55298.95 88888.00 2007-07-31 07:57:54.375 212 12520.90 76.75 55298.97 88888.00 2007-07-31 07:57:54.500 212 12520.92 76.78 55299.00 88888.00 2007-07-31 07:57:54.625 212 12520.92 76.80 55299.00 88888.00 2007-07-31 07:57:54.750 212 12520.90 76.83 55299.05 88888.00 2007-07-31 07:57:54.875 212 12520.90 76.78 55298.97 88888.00 2007-07-31 07:57:55.000 212 12520.83 76.72 55298.95 88888.00 2007-07-31 07:57:55.125 212 12520.83 76.70 55298.95 88888.00 2007-07-31 07:57:55.250 212 12520.85 76.75 55299.00 88888.00 2007-07-31 07:57:55.375 212 12520.92 76.75 55299.00 88888.00 2007-07-31 07:57:55.500 212 12520.88 76.72 55298.97 88888.00 2007-07-31 07:57:55.625 212 12520.83 76.67 55298.97 88888.00 2007-07-31 07:57:55.750 212 12520.92 76.72 55298.97 88888.00 2007-07-31 07:57:55.875 212 12520.98 76.78 55298.95 88888.00 2007-07-31 07:57:56.000 212 12520.98 76.78 55298.93 88888.00 2007-07-31 07:57:56.125 212 12521.00 76.80 55298.93 88888.00 2007-07-31 07:57:56.250 212 12520.95 76.83 55298.93 88888.00 2007-07-31 07:57:56.375 212 12520.95 76.83 55298.88 88888.00 2007-07-31 07:57:56.500 212 12520.92 76.80 55298.85 88888.00 2007-07-31 07:57:56.625 212 12521.00 76.83 55298.85 88888.00 2007-07-31 07:57:56.750 212 12521.05 76.80 55298.85 88888.00 2007-07-31 07:57:56.875 212 12520.95 76.70 55298.85 88888.00 2007-07-31 07:57:57.000 212 12520.95 76.70 55298.82 88888.00 2007-07-31 07:57:57.125 212 12521.00 76.75 55298.88 88888.00 2007-07-31 07:57:57.250 212 12520.98 76.70 55298.85 88888.00 2007-07-31 07:57:57.375 212 12521.00 76.72 55298.85 88888.00 2007-07-31 07:57:57.500 212 12521.08 76.78 55298.85 88888.00 2007-07-31 07:57:57.625 212 12521.08 76.75 55298.88 88888.00 2007-07-31 07:57:57.750 212 12521.10 76.72 55298.85 88888.00 2007-07-31 07:57:57.875 212 12521.12 76.72 55298.82 88888.00 2007-07-31 07:57:58.000 212 12521.08 76.70 55298.80 88888.00 2007-07-31 07:57:58.125 212 12521.08 76.70 55298.80 88888.00 2007-07-31 07:57:58.250 212 12521.00 76.60 55298.82 88888.00 2007-07-31 07:57:58.375 212 12521.12 76.67 55298.82 88888.00 2007-07-31 07:57:58.500 212 12521.10 76.72 55298.80 88888.00 2007-07-31 07:57:58.625 212 12520.98 76.60 55298.80 88888.00 2007-07-31 07:57:58.750 212 12520.95 76.60 55298.80 88888.00 2007-07-31 07:57:58.875 212 12521.02 76.58 55298.80 88888.00 2007-07-31 07:57:59.000 212 12521.05 76.58 55298.78 88888.00 2007-07-31 07:57:59.125 212 12521.08 76.58 55298.78 88888.00 2007-07-31 07:57:59.250 212 12521.02 76.53 55298.78 88888.00 2007-07-31 07:57:59.375 212 12521.02 76.53 55298.75 88888.00 2007-07-31 07:57:59.500 212 12521.08 76.55 55298.75 88888.00 2007-07-31 07:57:59.625 212 12521.02 76.60 55298.72 88888.00 2007-07-31 07:57:59.750 212 12520.98 76.58 55298.72 88888.00 2007-07-31 07:57:59.875 212 12521.08 76.55 55298.70 88888.00 2007-07-31 07:58:00.000 212 12521.15 76.60 55298.70 88888.00 2007-07-31 07:58:00.125 212 12521.17 76.62 55298.72 88888.00 2007-07-31 07:58:00.250 212 12521.08 76.58 55298.72 88888.00 2007-07-31 07:58:00.375 212 12521.10 76.55 55298.72 88888.00 2007-07-31 07:58:00.500 212 12521.08 76.55 55298.72 88888.00 2007-07-31 07:58:00.625 212 12521.08 76.53 55298.72 88888.00 2007-07-31 07:58:00.750 212 12521.12 76.50 55298.72 88888.00 2007-07-31 07:58:00.875 212 12521.10 76.53 55298.72 88888.00 2007-07-31 07:58:01.000 212 12521.05 76.50 55298.68 88888.00 2007-07-31 07:58:01.125 212 12521.00 76.47 55298.68 88888.00 2007-07-31 07:58:01.250 212 12521.10 76.50 55298.68 88888.00 2007-07-31 07:58:01.375 212 12521.15 76.55 55298.68 88888.00 2007-07-31 07:58:01.500 212 12521.12 76.53 55298.68 88888.00 2007-07-31 07:58:01.625 212 12521.12 76.47 55298.65 88888.00 2007-07-31 07:58:01.750 212 12521.12 76.42 55298.62 88888.00 2007-07-31 07:58:01.875 212 12521.15 76.42 55298.65 88888.00 2007-07-31 07:58:02.000 212 12521.17 76.45 55298.65 88888.00 2007-07-31 07:58:02.125 212 12521.12 76.42 55298.65 88888.00 2007-07-31 07:58:02.250 212 12521.02 76.42 55298.65 88888.00 2007-07-31 07:58:02.375 212 12521.08 76.47 55298.65 88888.00 2007-07-31 07:58:02.500 212 12521.08 76.45 55298.62 88888.00 2007-07-31 07:58:02.625 212 12521.12 76.38 55298.57 88888.00 2007-07-31 07:58:02.750 212 12521.17 76.38 55298.60 88888.00 2007-07-31 07:58:02.875 212 12521.17 76.45 55298.57 88888.00 2007-07-31 07:58:03.000 212 12521.15 76.40 55298.60 88888.00 2007-07-31 07:58:03.125 212 12521.17 76.35 55298.60 88888.00 2007-07-31 07:58:03.250 212 12521.12 76.28 55298.55 88888.00 2007-07-31 07:58:03.375 212 12521.12 76.33 55298.55 88888.00 2007-07-31 07:58:03.500 212 12521.15 76.40 55298.55 88888.00 2007-07-31 07:58:03.625 212 12521.20 76.42 55298.57 88888.00 2007-07-31 07:58:03.750 212 12521.17 76.38 55298.55 88888.00 2007-07-31 07:58:03.875 212 12521.15 76.38 55298.60 88888.00 2007-07-31 07:58:04.000 212 12521.20 76.38 55298.55 88888.00 2007-07-31 07:58:04.125 212 12521.20 76.35 55298.55 88888.00 2007-07-31 07:58:04.250 212 12521.17 76.33 55298.60 88888.00 2007-07-31 07:58:04.375 212 12521.27 76.30 55298.57 88888.00 2007-07-31 07:58:04.500 212 12521.27 76.22 55298.50 88888.00 2007-07-31 07:58:04.625 212 12521.27 76.22 55298.50 88888.00 2007-07-31 07:58:04.750 212 12521.23 76.17 55298.50 88888.00 2007-07-31 07:58:04.875 212 12521.20 76.20 55298.53 88888.00 2007-07-31 07:58:05.000 212 12521.27 76.17 55298.47 88888.00 2007-07-31 07:58:05.125 212 12521.38 76.22 55298.47 88888.00 2007-07-31 07:58:05.250 212 12521.38 76.15 55298.45 88888.00 2007-07-31 07:58:05.375 212 12521.33 76.15 55298.47 88888.00 2007-07-31 07:58:05.500 212 12521.27 76.12 55298.45 88888.00 2007-07-31 07:58:05.625 212 12521.38 76.12 55298.45 88888.00 2007-07-31 07:58:05.750 212 12521.38 76.15 55298.43 88888.00 2007-07-31 07:58:05.875 212 12521.30 76.08 55298.40 88888.00 2007-07-31 07:58:06.000 212 12521.33 76.05 55298.40 88888.00 2007-07-31 07:58:06.125 212 12521.35 76.08 55298.43 88888.00 2007-07-31 07:58:06.250 212 12521.33 75.97 55298.40 88888.00 2007-07-31 07:58:06.375 212 12521.38 75.97 55298.40 88888.00 2007-07-31 07:58:06.500 212 12521.42 76.03 55298.40 88888.00 2007-07-31 07:58:06.625 212 12521.45 76.03 55298.43 88888.00 2007-07-31 07:58:06.750 212 12521.38 76.05 55298.47 88888.00 2007-07-31 07:58:06.875 212 12521.40 76.08 55298.47 88888.00 2007-07-31 07:58:07.000 212 12521.40 76.00 55298.45 88888.00 2007-07-31 07:58:07.125 212 12521.33 75.92 55298.40 88888.00 2007-07-31 07:58:07.250 212 12521.27 75.90 55298.43 88888.00 2007-07-31 07:58:07.375 212 12521.35 76.03 55298.40 88888.00 2007-07-31 07:58:07.500 212 12521.38 76.03 55298.43 88888.00 2007-07-31 07:58:07.625 212 12521.35 75.95 55298.40 88888.00 2007-07-31 07:58:07.750 212 12521.38 75.95 55298.40 88888.00 2007-07-31 07:58:07.875 212 12521.38 75.97 55298.38 88888.00 2007-07-31 07:58:08.000 212 12521.38 75.95 55298.40 88888.00 2007-07-31 07:58:08.125 212 12521.45 75.92 55298.40 88888.00 2007-07-31 07:58:08.250 212 12521.45 75.88 55298.40 88888.00 2007-07-31 07:58:08.375 212 12521.45 75.90 55298.40 88888.00 2007-07-31 07:58:08.500 212 12521.50 75.95 55298.40 88888.00 2007-07-31 07:58:08.625 212 12521.48 75.88 55298.40 88888.00 2007-07-31 07:58:08.750 212 12521.48 75.85 55298.40 88888.00 2007-07-31 07:58:08.875 212 12521.55 75.88 55298.40 88888.00 2007-07-31 07:58:09.000 212 12521.55 75.80 55298.38 88888.00 2007-07-31 07:58:09.125 212 12521.50 75.78 55298.38 88888.00 2007-07-31 07:58:09.250 212 12521.48 75.72 55298.38 88888.00 2007-07-31 07:58:09.375 212 12521.45 75.78 55298.38 88888.00 2007-07-31 07:58:09.500 212 12521.42 75.75 55298.35 88888.00 2007-07-31 07:58:09.625 212 12521.45 75.75 55298.35 88888.00 2007-07-31 07:58:09.750 212 12521.58 75.78 55298.35 88888.00 2007-07-31 07:58:09.875 212 12521.65 75.80 55298.38 88888.00 2007-07-31 07:58:10.000 212 12521.65 75.78 55298.35 88888.00 2007-07-31 07:58:10.125 212 12521.62 75.72 55298.35 88888.00 2007-07-31 07:58:10.250 212 12521.52 75.70 55298.32 88888.00 2007-07-31 07:58:10.375 212 12521.55 75.70 55298.35 88888.00 2007-07-31 07:58:10.500 212 12521.55 75.72 55298.35 88888.00 2007-07-31 07:58:10.625 212 12521.58 75.70 55298.32 88888.00 2007-07-31 07:58:10.750 212 12521.50 75.65 55298.30 88888.00 2007-07-31 07:58:10.875 212 12521.55 75.65 55298.28 88888.00 2007-07-31 07:58:11.000 212 12521.52 75.62 55298.25 88888.00 2007-07-31 07:58:11.125 212 12521.48 75.60 55298.28 88888.00 2007-07-31 07:58:11.250 212 12521.42 75.55 55298.30 88888.00 2007-07-31 07:58:11.375 212 12521.48 75.55 55298.30 88888.00 2007-07-31 07:58:11.500 212 12521.42 75.50 55298.28 88888.00 2007-07-31 07:58:11.625 212 12521.50 75.50 55298.28 88888.00 2007-07-31 07:58:11.750 212 12521.60 75.50 55298.30 88888.00 2007-07-31 07:58:11.875 212 12521.52 75.47 55298.28 88888.00 2007-07-31 07:58:12.000 212 12521.50 75.40 55298.28 88888.00 2007-07-31 07:58:12.125 212 12521.55 75.40 55298.30 88888.00 2007-07-31 07:58:12.250 212 12521.58 75.42 55298.32 88888.00 2007-07-31 07:58:12.375 212 12521.60 75.50 55298.32 88888.00 2007-07-31 07:58:12.500 212 12521.62 75.53 55298.35 88888.00 2007-07-31 07:58:12.625 212 12521.65 75.53 55298.32 88888.00 2007-07-31 07:58:12.750 212 12521.65 75.47 55298.32 88888.00 2007-07-31 07:58:12.875 212 12521.62 75.45 55298.28 88888.00 2007-07-31 07:58:13.000 212 12521.65 75.45 55298.25 88888.00 2007-07-31 07:58:13.125 212 12521.70 75.42 55298.28 88888.00 2007-07-31 07:58:13.250 212 12521.65 75.40 55298.30 88888.00 2007-07-31 07:58:13.375 212 12521.65 75.38 55298.30 88888.00 2007-07-31 07:58:13.500 212 12521.60 75.35 55298.30 88888.00 2007-07-31 07:58:13.625 212 12521.70 75.40 55298.28 88888.00 2007-07-31 07:58:13.750 212 12521.75 75.40 55298.25 88888.00 2007-07-31 07:58:13.875 212 12521.75 75.38 55298.22 88888.00 2007-07-31 07:58:14.000 212 12521.73 75.33 55298.20 88888.00 2007-07-31 07:58:14.125 212 12521.67 75.30 55298.22 88888.00 2007-07-31 07:58:14.250 212 12521.60 75.28 55298.28 88888.00 2007-07-31 07:58:14.375 212 12521.62 75.25 55298.28 88888.00 2007-07-31 07:58:14.500 212 12521.70 75.25 55298.22 88888.00 2007-07-31 07:58:14.625 212 12521.70 75.25 55298.22 88888.00 2007-07-31 07:58:14.750 212 12521.73 75.28 55298.25 88888.00 2007-07-31 07:58:14.875 212 12521.77 75.30 55298.25 88888.00 2007-07-31 07:58:15.000 212 12521.70 75.22 55298.25 88888.00 2007-07-31 07:58:15.125 212 12521.65 75.25 55298.28 88888.00 2007-07-31 07:58:15.250 212 12521.60 75.17 55298.28 88888.00 2007-07-31 07:58:15.375 212 12521.60 75.17 55298.25 88888.00 2007-07-31 07:58:15.500 212 12521.62 75.12 55298.25 88888.00 2007-07-31 07:58:15.625 212 12521.67 75.12 55298.25 88888.00 2007-07-31 07:58:15.750 212 12521.65 75.15 55298.25 88888.00 2007-07-31 07:58:15.875 212 12521.73 75.20 55298.28 88888.00 2007-07-31 07:58:16.000 212 12521.75 75.22 55298.28 88888.00 2007-07-31 07:58:16.125 212 12521.77 75.17 55298.28 88888.00 2007-07-31 07:58:16.250 212 12521.77 75.15 55298.30 88888.00 2007-07-31 07:58:16.375 212 12521.80 75.10 55298.28 88888.00 2007-07-31 07:58:16.500 212 12521.75 75.08 55298.22 88888.00 2007-07-31 07:58:16.625 212 12521.70 75.03 55298.20 88888.00 2007-07-31 07:58:16.750 212 12521.70 74.97 55298.20 88888.00 2007-07-31 07:58:16.875 212 12521.67 75.00 55298.20 88888.00 2007-07-31 07:58:17.000 212 12521.77 75.05 55298.22 88888.00 2007-07-31 07:58:17.125 212 12521.77 75.05 55298.25 88888.00 2007-07-31 07:58:17.250 212 12521.77 75.00 55298.22 88888.00 2007-07-31 07:58:17.375 212 12521.80 75.00 55298.20 88888.00 2007-07-31 07:58:17.500 212 12521.77 74.97 55298.18 88888.00 2007-07-31 07:58:17.625 212 12521.80 75.03 55298.22 88888.00 2007-07-31 07:58:17.750 212 12521.77 75.00 55298.22 88888.00 2007-07-31 07:58:17.875 212 12521.75 74.92 55298.22 88888.00 2007-07-31 07:58:18.000 212 12521.67 74.92 55298.20 88888.00 2007-07-31 07:58:18.125 212 12521.70 74.92 55298.20 88888.00 2007-07-31 07:58:18.250 212 12521.80 74.92 55298.22 88888.00 2007-07-31 07:58:18.375 212 12521.80 74.97 55298.22 88888.00 2007-07-31 07:58:18.500 212 12521.88 75.03 55298.22 88888.00 2007-07-31 07:58:18.625 212 12521.92 75.00 55298.25 88888.00 2007-07-31 07:58:18.750 212 12521.85 74.95 55298.25 88888.00 2007-07-31 07:58:18.875 212 12521.80 74.95 55298.25 88888.00 2007-07-31 07:58:19.000 212 12521.85 74.92 55298.22 88888.00 2007-07-31 07:58:19.125 212 12521.88 74.90 55298.25 88888.00 2007-07-31 07:58:19.250 212 12521.83 74.85 55298.22 88888.00 2007-07-31 07:58:19.375 212 12521.85 74.85 55298.20 88888.00 2007-07-31 07:58:19.500 212 12521.83 74.83 55298.25 88888.00 2007-07-31 07:58:19.625 212 12521.85 74.85 55298.25 88888.00 2007-07-31 07:58:19.750 212 12521.88 74.88 55298.22 88888.00 2007-07-31 07:58:19.875 212 12521.88 74.88 55298.25 88888.00 2007-07-31 07:58:20.000 212 12521.92 74.95 55298.28 88888.00 2007-07-31 07:58:20.125 212 12521.88 74.90 55298.25 88888.00 2007-07-31 07:58:20.250 212 12521.70 74.80 55298.20 88888.00 2007-07-31 07:58:20.375 212 12521.77 74.88 55298.18 88888.00 2007-07-31 07:58:20.500 212 12521.77 74.88 55298.22 88888.00 2007-07-31 07:58:20.625 212 12521.77 74.85 55298.22 88888.00 2007-07-31 07:58:20.750 212 12521.75 74.78 55298.20 88888.00 2007-07-31 07:58:20.875 212 12521.75 74.75 55298.20 88888.00 2007-07-31 07:58:21.000 212 12521.75 74.78 55298.18 88888.00 2007-07-31 07:58:21.125 212 12521.83 74.85 55298.22 88888.00 2007-07-31 07:58:21.250 212 12521.83 74.88 55298.28 88888.00 2007-07-31 07:58:21.375 212 12521.88 74.88 55298.30 88888.00 2007-07-31 07:58:21.500 212 12521.90 74.90 55298.28 88888.00 2007-07-31 07:58:21.625 212 12521.92 74.88 55298.25 88888.00 2007-07-31 07:58:21.750 212 12521.90 74.83 55298.22 88888.00 2007-07-31 07:58:21.875 212 12521.90 74.80 55298.25 88888.00 2007-07-31 07:58:22.000 212 12521.92 74.83 55298.28 88888.00 2007-07-31 07:58:22.125 212 12521.98 74.85 55298.25 88888.00 2007-07-31 07:58:22.250 212 12521.90 74.78 55298.22 88888.00 2007-07-31 07:58:22.375 212 12521.90 74.83 55298.20 88888.00 2007-07-31 07:58:22.500 212 12521.88 74.80 55298.20 88888.00 2007-07-31 07:58:22.625 212 12521.85 74.75 55298.22 88888.00 2007-07-31 07:58:22.750 212 12521.90 74.78 55298.22 88888.00 2007-07-31 07:58:22.875 212 12521.88 74.78 55298.18 88888.00 2007-07-31 07:58:23.000 212 12521.90 74.75 55298.18 88888.00 2007-07-31 07:58:23.125 212 12521.88 74.75 55298.15 88888.00 2007-07-31 07:58:23.250 212 12521.80 74.72 55298.15 88888.00 2007-07-31 07:58:23.375 212 12521.80 74.72 55298.18 88888.00 2007-07-31 07:58:23.500 212 12521.80 74.78 55298.22 88888.00 2007-07-31 07:58:23.625 212 12521.80 74.75 55298.28 88888.00 2007-07-31 07:58:23.750 212 12521.83 74.75 55298.25 88888.00 2007-07-31 07:58:23.875 212 12521.85 74.83 55298.25 88888.00 2007-07-31 07:58:24.000 212 12521.88 74.80 55298.20 88888.00 2007-07-31 07:58:24.125 212 12521.88 74.78 55298.22 88888.00 2007-07-31 07:58:24.250 212 12521.85 74.67 55298.22 88888.00 2007-07-31 07:58:24.375 212 12521.80 74.67 55298.20 88888.00 2007-07-31 07:58:24.500 212 12521.80 74.70 55298.20 88888.00 2007-07-31 07:58:24.625 212 12521.85 74.75 55298.25 88888.00 2007-07-31 07:58:24.750 212 12521.88 74.75 55298.28 88888.00 2007-07-31 07:58:24.875 212 12521.83 74.75 55298.28 88888.00 2007-07-31 07:58:25.000 212 12521.83 74.75 55298.28 88888.00 2007-07-31 07:58:25.125 212 12521.83 74.78 55298.30 88888.00 2007-07-31 07:58:25.250 212 12521.77 74.72 55298.28 88888.00 2007-07-31 07:58:25.375 212 12521.85 74.72 55298.28 88888.00 2007-07-31 07:58:25.500 212 12521.83 74.72 55298.25 88888.00 2007-07-31 07:58:25.625 212 12521.77 74.72 55298.28 88888.00 2007-07-31 07:58:25.750 212 12521.75 74.70 55298.25 88888.00 2007-07-31 07:58:25.875 212 12521.80 74.67 55298.22 88888.00 2007-07-31 07:58:26.000 212 12521.75 74.72 55298.22 88888.00 2007-07-31 07:58:26.125 212 12521.75 74.75 55298.25 88888.00 2007-07-31 07:58:26.250 212 12521.73 74.75 55298.28 88888.00 2007-07-31 07:58:26.375 212 12521.73 74.75 55298.25 88888.00 2007-07-31 07:58:26.500 212 12521.75 74.72 55298.22 88888.00 2007-07-31 07:58:26.625 212 12521.80 74.70 55298.25 88888.00 2007-07-31 07:58:26.750 212 12521.83 74.70 55298.25 88888.00 2007-07-31 07:58:26.875 212 12521.77 74.72 55298.30 88888.00 2007-07-31 07:58:27.000 212 12521.73 74.72 55298.30 88888.00 2007-07-31 07:58:27.125 212 12521.73 74.78 55298.30 88888.00 2007-07-31 07:58:27.250 212 12521.75 74.78 55298.28 88888.00 2007-07-31 07:58:27.375 212 12521.80 74.78 55298.28 88888.00 2007-07-31 07:58:27.500 212 12521.75 74.72 55298.28 88888.00 2007-07-31 07:58:27.625 212 12521.70 74.67 55298.28 88888.00 2007-07-31 07:58:27.750 212 12521.65 74.65 55298.28 88888.00 2007-07-31 07:58:27.875 212 12521.73 74.65 55298.30 88888.00 2007-07-31 07:58:28.000 212 12521.85 74.65 55298.30 88888.00 2007-07-31 07:58:28.125 212 12521.77 74.67 55298.28 88888.00 2007-07-31 07:58:28.250 212 12521.73 74.70 55298.30 88888.00 2007-07-31 07:58:28.375 212 12521.80 74.72 55298.32 88888.00 2007-07-31 07:58:28.500 212 12521.83 74.72 55298.28 88888.00 2007-07-31 07:58:28.625 212 12521.75 74.70 55298.25 88888.00 2007-07-31 07:58:28.750 212 12521.77 74.67 55298.25 88888.00 2007-07-31 07:58:28.875 212 12521.77 74.67 55298.25 88888.00 2007-07-31 07:58:29.000 212 12521.75 74.65 55298.22 88888.00 2007-07-31 07:58:29.125 212 12521.73 74.65 55298.22 88888.00 2007-07-31 07:58:29.250 212 12521.70 74.70 55298.28 88888.00 2007-07-31 07:58:29.375 212 12521.67 74.67 55298.25 88888.00 2007-07-31 07:58:29.500 212 12521.62 74.62 55298.25 88888.00 2007-07-31 07:58:29.625 212 12521.65 74.67 55298.25 88888.00 2007-07-31 07:58:29.750 212 12521.70 74.65 55298.28 88888.00 2007-07-31 07:58:29.875 212 12521.73 74.65 55298.30 88888.00 2007-07-31 07:58:30.000 212 12521.70 74.67 55298.25 88888.00 2007-07-31 07:58:30.125 212 12521.67 74.70 55298.25 88888.00 2007-07-31 07:58:30.250 212 12521.65 74.70 55298.28 88888.00 2007-07-31 07:58:30.375 212 12521.65 74.70 55298.25 88888.00 2007-07-31 07:58:30.500 212 12521.65 74.67 55298.25 88888.00 2007-07-31 07:58:30.625 212 12521.62 74.67 55298.28 88888.00 2007-07-31 07:58:30.750 212 12521.65 74.67 55298.30 88888.00 2007-07-31 07:58:30.875 212 12521.65 74.72 55298.32 88888.00 2007-07-31 07:58:31.000 212 12521.70 74.75 55298.32 88888.00 2007-07-31 07:58:31.125 212 12521.70 74.78 55298.35 88888.00 2007-07-31 07:58:31.250 212 12521.65 74.80 55298.32 88888.00 2007-07-31 07:58:31.375 212 12521.73 74.75 55298.30 88888.00 2007-07-31 07:58:31.500 212 12521.75 74.70 55298.32 88888.00 2007-07-31 07:58:31.625 212 12521.73 74.70 55298.32 88888.00 2007-07-31 07:58:31.750 212 12521.70 74.72 55298.35 88888.00 2007-07-31 07:58:31.875 212 12521.67 74.70 55298.32 88888.00 2007-07-31 07:58:32.000 212 12521.65 74.65 55298.30 88888.00 2007-07-31 07:58:32.125 212 12521.70 74.65 55298.28 88888.00 2007-07-31 07:58:32.250 212 12521.67 74.67 55298.30 88888.00 2007-07-31 07:58:32.375 212 12521.70 74.75 55298.32 88888.00 2007-07-31 07:58:32.500 212 12521.70 74.75 55298.30 88888.00 2007-07-31 07:58:32.625 212 12521.62 74.72 55298.30 88888.00 2007-07-31 07:58:32.750 212 12521.67 74.72 55298.30 88888.00 2007-07-31 07:58:32.875 212 12521.77 74.78 55298.28 88888.00 2007-07-31 07:58:33.000 212 12521.77 74.78 55298.28 88888.00 2007-07-31 07:58:33.125 212 12521.73 74.80 55298.30 88888.00 2007-07-31 07:58:33.250 212 12521.67 74.75 55298.30 88888.00 2007-07-31 07:58:33.375 212 12521.70 74.75 55298.28 88888.00 2007-07-31 07:58:33.500 212 12521.75 74.83 55298.32 88888.00 2007-07-31 07:58:33.625 212 12521.67 74.80 55298.32 88888.00 2007-07-31 07:58:33.750 212 12521.73 74.83 55298.32 88888.00 2007-07-31 07:58:33.875 212 12521.77 74.88 55298.32 88888.00 2007-07-31 07:58:34.000 212 12521.77 74.85 55298.32 88888.00 2007-07-31 07:58:34.125 212 12521.70 74.75 55298.32 88888.00 2007-07-31 07:58:34.250 212 12521.60 74.80 55298.32 88888.00 2007-07-31 07:58:34.375 212 12521.67 74.88 55298.35 88888.00 2007-07-31 07:58:34.500 212 12521.70 74.85 55298.35 88888.00 2007-07-31 07:58:34.625 212 12521.67 74.75 55298.30 88888.00 2007-07-31 07:58:34.750 212 12521.67 74.70 55298.28 88888.00 2007-07-31 07:58:34.875 212 12521.70 74.75 55298.28 88888.00 2007-07-31 07:58:35.000 212 12521.65 74.75 55298.28 88888.00 2007-07-31 07:58:35.125 212 12521.65 74.80 55298.25 88888.00 2007-07-31 07:58:35.250 212 12521.62 74.78 55298.30 88888.00 2007-07-31 07:58:35.375 212 12521.65 74.78 55298.30 88888.00 2007-07-31 07:58:35.500 212 12521.67 74.80 55298.28 88888.00 2007-07-31 07:58:35.625 212 12521.67 74.78 55298.22 88888.00 2007-07-31 07:58:35.750 212 12521.70 74.85 55298.25 88888.00 2007-07-31 07:58:35.875 212 12521.75 74.92 55298.28 88888.00 2007-07-31 07:58:36.000 212 12521.77 74.92 55298.28 88888.00 2007-07-31 07:58:36.125 212 12521.75 74.92 55298.25 88888.00 2007-07-31 07:58:36.250 212 12521.73 74.88 55298.28 88888.00 2007-07-31 07:58:36.375 212 12521.73 74.92 55298.28 88888.00 2007-07-31 07:58:36.500 212 12521.75 74.92 55298.28 88888.00 2007-07-31 07:58:36.625 212 12521.75 74.92 55298.30 88888.00 2007-07-31 07:58:36.750 212 12521.73 74.95 55298.32 88888.00 2007-07-31 07:58:36.875 212 12521.70 74.97 55298.32 88888.00 2007-07-31 07:58:37.000 212 12521.70 74.95 55298.28 88888.00 2007-07-31 07:58:37.125 212 12521.65 74.92 55298.30 88888.00 2007-07-31 07:58:37.250 212 12521.60 74.95 55298.30 88888.00 2007-07-31 07:58:37.375 212 12521.62 75.00 55298.30 88888.00 2007-07-31 07:58:37.500 212 12521.67 75.00 55298.32 88888.00 2007-07-31 07:58:37.625 212 12521.67 74.97 55298.30 88888.00 2007-07-31 07:58:37.750 212 12521.70 75.05 55298.32 88888.00 2007-07-31 07:58:37.875 212 12521.75 75.08 55298.32 88888.00 2007-07-31 07:58:38.000 212 12521.70 75.03 55298.32 88888.00 2007-07-31 07:58:38.125 212 12521.65 74.97 55298.35 88888.00 2007-07-31 07:58:38.250 212 12521.62 75.00 55298.35 88888.00 2007-07-31 07:58:38.375 212 12521.70 75.08 55298.35 88888.00 2007-07-31 07:58:38.500 212 12521.73 75.10 55298.35 88888.00 2007-07-31 07:58:38.625 212 12521.75 75.08 55298.32 88888.00 2007-07-31 07:58:38.750 212 12521.73 75.12 55298.32 88888.00 2007-07-31 07:58:38.875 212 12521.70 75.10 55298.35 88888.00 2007-07-31 07:58:39.000 212 12521.65 75.08 55298.38 88888.00 2007-07-31 07:58:39.125 212 12521.65 75.08 55298.38 88888.00 2007-07-31 07:58:39.250 212 12521.70 75.08 55298.35 88888.00 2007-07-31 07:58:39.375 212 12521.77 75.10 55298.32 88888.00 2007-07-31 07:58:39.500 212 12521.70 75.12 55298.32 88888.00 2007-07-31 07:58:39.625 212 12521.73 75.10 55298.32 88888.00 2007-07-31 07:58:39.750 212 12521.70 75.10 55298.32 88888.00 2007-07-31 07:58:39.875 212 12521.73 75.12 55298.38 88888.00 2007-07-31 07:58:40.000 212 12521.73 75.15 55298.35 88888.00 2007-07-31 07:58:40.125 212 12521.70 75.12 55298.32 88888.00 2007-07-31 07:58:40.250 212 12521.73 75.12 55298.35 88888.00 2007-07-31 07:58:40.375 212 12521.75 75.17 55298.35 88888.00 2007-07-31 07:58:40.500 212 12521.73 75.17 55298.32 88888.00 2007-07-31 07:58:40.625 212 12521.75 75.17 55298.32 88888.00 2007-07-31 07:58:40.750 212 12521.77 75.20 55298.30 88888.00 2007-07-31 07:58:40.875 212 12521.80 75.25 55298.32 88888.00 2007-07-31 07:58:41.000 212 12521.83 75.25 55298.32 88888.00 2007-07-31 07:58:41.125 212 12521.88 75.30 55298.38 88888.00 2007-07-31 07:58:41.250 212 12521.75 75.22 55298.32 88888.00 2007-07-31 07:58:41.375 212 12521.65 75.22 55298.32 88888.00 2007-07-31 07:58:41.500 212 12521.65 75.33 55298.35 88888.00 2007-07-31 07:58:41.625 212 12521.67 75.28 55298.32 88888.00 2007-07-31 07:58:41.750 212 12521.62 75.22 55298.30 88888.00 2007-07-31 07:58:41.875 212 12521.62 75.22 55298.25 88888.00 2007-07-31 07:58:42.000 212 12521.67 75.28 55298.28 88888.00 2007-07-31 07:58:42.125 212 12521.65 75.30 55298.32 88888.00 2007-07-31 07:58:42.250 212 12521.58 75.25 55298.30 88888.00 2007-07-31 07:58:42.375 212 12521.60 75.25 55298.28 88888.00 2007-07-31 07:58:42.500 212 12521.67 75.35 55298.32 88888.00 2007-07-31 07:58:42.625 212 12521.67 75.40 55298.35 88888.00 2007-07-31 07:58:42.750 212 12521.65 75.38 55298.38 88888.00 2007-07-31 07:58:42.875 212 12521.60 75.40 55298.40 88888.00 2007-07-31 07:58:43.000 212 12521.62 75.40 55298.35 88888.00 2007-07-31 07:58:43.125 212 12521.62 75.45 55298.32 88888.00 2007-07-31 07:58:43.250 212 12521.62 75.38 55298.32 88888.00 2007-07-31 07:58:43.375 212 12521.65 75.38 55298.30 88888.00 2007-07-31 07:58:43.500 212 12521.58 75.30 55298.30 88888.00 2007-07-31 07:58:43.625 212 12521.52 75.33 55298.30 88888.00 2007-07-31 07:58:43.750 212 12521.60 75.40 55298.32 88888.00 2007-07-31 07:58:43.875 212 12521.67 75.40 55298.32 88888.00 2007-07-31 07:58:44.000 212 12521.73 75.45 55298.32 88888.00 2007-07-31 07:58:44.125 212 12521.67 75.40 55298.32 88888.00 2007-07-31 07:58:44.250 212 12521.62 75.38 55298.32 88888.00 2007-07-31 07:58:44.375 212 12521.62 75.40 55298.30 88888.00 2007-07-31 07:58:44.500 212 12521.62 75.45 55298.32 88888.00 2007-07-31 07:58:44.625 212 12521.67 75.47 55298.35 88888.00 2007-07-31 07:58:44.750 212 12521.65 75.47 55298.35 88888.00 2007-07-31 07:58:44.875 212 12521.65 75.47 55298.32 88888.00 2007-07-31 07:58:45.000 212 12521.67 75.50 55298.32 88888.00 2007-07-31 07:58:45.125 212 12521.67 75.50 55298.32 88888.00 2007-07-31 07:58:45.250 212 12521.67 75.50 55298.32 88888.00 2007-07-31 07:58:45.375 212 12521.65 75.50 55298.32 88888.00 2007-07-31 07:58:45.500 212 12521.62 75.53 55298.35 88888.00 2007-07-31 07:58:45.625 212 12521.60 75.53 55298.38 88888.00 2007-07-31 07:58:45.750 212 12521.60 75.50 55298.35 88888.00 2007-07-31 07:58:45.875 212 12521.62 75.50 55298.35 88888.00 2007-07-31 07:58:46.000 212 12521.67 75.58 55298.38 88888.00 2007-07-31 07:58:46.125 212 12521.70 75.55 55298.35 88888.00 2007-07-31 07:58:46.250 212 12521.67 75.55 55298.32 88888.00 2007-07-31 07:58:46.375 212 12521.70 75.55 55298.35 88888.00 2007-07-31 07:58:46.500 212 12521.75 75.55 55298.32 88888.00 2007-07-31 07:58:46.625 212 12521.77 75.55 55298.30 88888.00 2007-07-31 07:58:46.750 212 12521.80 75.53 55298.25 88888.00 2007-07-31 07:58:46.875 212 12521.80 75.55 55298.25 88888.00 2007-07-31 07:58:47.000 212 12521.75 75.58 55298.28 88888.00 2007-07-31 07:58:47.125 212 12521.77 75.58 55298.32 88888.00 2007-07-31 07:58:47.250 212 12521.77 75.60 55298.32 88888.00 2007-07-31 07:58:47.375 212 12521.75 75.60 55298.32 88888.00 2007-07-31 07:58:47.500 212 12521.70 75.58 55298.32 88888.00 2007-07-31 07:58:47.625 212 12521.70 75.60 55298.35 88888.00 2007-07-31 07:58:47.750 212 12521.67 75.58 55298.32 88888.00 2007-07-31 07:58:47.875 212 12521.70 75.58 55298.35 88888.00 2007-07-31 07:58:48.000 212 12521.67 75.62 55298.32 88888.00 2007-07-31 07:58:48.125 212 12521.67 75.62 55298.30 88888.00 2007-07-31 07:58:48.250 212 12521.60 75.58 55298.28 88888.00 2007-07-31 07:58:48.375 212 12521.55 75.58 55298.30 88888.00 2007-07-31 07:58:48.500 212 12521.60 75.62 55298.32 88888.00 2007-07-31 07:58:48.625 212 12521.70 75.70 55298.35 88888.00 2007-07-31 07:58:48.750 212 12521.70 75.65 55298.32 88888.00 2007-07-31 07:58:48.875 212 12521.67 75.65 55298.32 88888.00 2007-07-31 07:58:49.000 212 12521.73 75.62 55298.32 88888.00 2007-07-31 07:58:49.125 212 12521.73 75.65 55298.32 88888.00 2007-07-31 07:58:49.250 212 12521.65 75.62 55298.35 88888.00 2007-07-31 07:58:49.375 212 12521.70 75.67 55298.35 88888.00 2007-07-31 07:58:49.500 212 12521.70 75.72 55298.32 88888.00 2007-07-31 07:58:49.625 212 12521.65 75.62 55298.32 88888.00 2007-07-31 07:58:49.750 212 12521.70 75.62 55298.32 88888.00 2007-07-31 07:58:49.875 212 12521.75 75.70 55298.38 88888.00 2007-07-31 07:58:50.000 212 12521.77 75.72 55298.35 88888.00 2007-07-31 07:58:50.125 212 12521.73 75.70 55298.30 88888.00 2007-07-31 07:58:50.250 212 12521.70 75.67 55298.30 88888.00 2007-07-31 07:58:50.375 212 12521.73 75.70 55298.30 88888.00 2007-07-31 07:58:50.500 212 12521.70 75.67 55298.28 88888.00 2007-07-31 07:58:50.625 212 12521.70 75.67 55298.25 88888.00 2007-07-31 07:58:50.750 212 12521.67 75.72 55298.25 88888.00 2007-07-31 07:58:50.875 212 12521.73 75.75 55298.28 88888.00 2007-07-31 07:58:51.000 212 12521.77 75.72 55298.28 88888.00 2007-07-31 07:58:51.125 212 12521.80 75.72 55298.28 88888.00 2007-07-31 07:58:51.250 212 12521.83 75.72 55298.30 88888.00 2007-07-31 07:58:51.375 212 12521.77 75.78 55298.30 88888.00 2007-07-31 07:58:51.500 212 12521.77 75.85 55298.32 88888.00 2007-07-31 07:58:51.625 212 12521.77 75.83 55298.30 88888.00 2007-07-31 07:58:51.750 212 12521.73 75.80 55298.30 88888.00 2007-07-31 07:58:51.875 212 12521.75 75.75 55298.30 88888.00 2007-07-31 07:58:52.000 212 12521.77 75.75 55298.30 88888.00 2007-07-31 07:58:52.125 212 12521.80 75.78 55298.32 88888.00 2007-07-31 07:58:52.250 212 12521.70 75.72 55298.30 88888.00 2007-07-31 07:58:52.375 212 12521.70 75.72 55298.28 88888.00 2007-07-31 07:58:52.500 212 12521.75 75.78 55298.28 88888.00 2007-07-31 07:58:52.625 212 12521.80 75.83 55298.28 88888.00 2007-07-31 07:58:52.750 212 12521.77 75.78 55298.28 88888.00 2007-07-31 07:58:52.875 212 12521.70 75.70 55298.25 88888.00 2007-07-31 07:58:53.000 212 12521.73 75.72 55298.28 88888.00 2007-07-31 07:58:53.125 212 12521.75 75.80 55298.30 88888.00 2007-07-31 07:58:53.250 212 12521.67 75.72 55298.30 88888.00 2007-07-31 07:58:53.375 212 12521.70 75.70 55298.28 88888.00 2007-07-31 07:58:53.500 212 12521.75 75.72 55298.30 88888.00 2007-07-31 07:58:53.625 212 12521.77 75.72 55298.28 88888.00 2007-07-31 07:58:53.750 212 12521.75 75.75 55298.30 88888.00 2007-07-31 07:58:53.875 212 12521.73 75.75 55298.30 88888.00 2007-07-31 07:58:54.000 212 12521.77 75.75 55298.28 88888.00 2007-07-31 07:58:54.125 212 12521.83 75.78 55298.30 88888.00 2007-07-31 07:58:54.250 212 12521.90 75.80 55298.30 88888.00 2007-07-31 07:58:54.375 212 12521.95 75.80 55298.30 88888.00 2007-07-31 07:58:54.500 212 12521.90 75.80 55298.28 88888.00 2007-07-31 07:58:54.625 212 12521.88 75.83 55298.28 88888.00 2007-07-31 07:58:54.750 212 12521.83 75.80 55298.30 88888.00 2007-07-31 07:58:54.875 212 12521.77 75.78 55298.32 88888.00 2007-07-31 07:58:55.000 212 12521.73 75.78 55298.32 88888.00 2007-07-31 07:58:55.125 212 12521.73 75.78 55298.32 88888.00 2007-07-31 07:58:55.250 212 12521.75 75.75 55298.32 88888.00 2007-07-31 07:58:55.375 212 12521.80 75.80 55298.30 88888.00 2007-07-31 07:58:55.500 212 12521.70 75.80 55298.28 88888.00 2007-07-31 07:58:55.625 212 12521.73 75.80 55298.28 88888.00 2007-07-31 07:58:55.750 212 12521.80 75.78 55298.30 88888.00 2007-07-31 07:58:55.875 212 12521.95 75.80 55298.30 88888.00 2007-07-31 07:58:56.000 212 12521.98 75.75 55298.28 88888.00 2007-07-31 07:58:56.125 212 12521.92 75.78 55298.30 88888.00 2007-07-31 07:58:56.250 212 12521.83 75.78 55298.30 88888.00 2007-07-31 07:58:56.375 212 12521.88 75.80 55298.30 88888.00 2007-07-31 07:58:56.500 212 12521.98 75.80 55298.30 88888.00 2007-07-31 07:58:56.625 212 12521.95 75.78 55298.25 88888.00 2007-07-31 07:58:56.750 212 12521.95 75.78 55298.25 88888.00 2007-07-31 07:58:56.875 212 12522.00 75.85 55298.30 88888.00 2007-07-31 07:58:57.000 212 12522.05 75.83 55298.30 88888.00 2007-07-31 07:58:57.125 212 12522.00 75.75 55298.25 88888.00 2007-07-31 07:58:57.250 212 12521.88 75.75 55298.25 88888.00 2007-07-31 07:58:57.375 212 12521.92 75.80 55298.28 88888.00 2007-07-31 07:58:57.500 212 12521.92 75.80 55298.28 88888.00 2007-07-31 07:58:57.625 212 12521.95 75.80 55298.28 88888.00 2007-07-31 07:58:57.750 212 12522.00 75.70 55298.28 88888.00 2007-07-31 07:58:57.875 212 12521.92 75.72 55298.30 88888.00 2007-07-31 07:58:58.000 212 12521.90 75.78 55298.30 88888.00 2007-07-31 07:58:58.125 212 12521.98 75.85 55298.32 88888.00 2007-07-31 07:58:58.250 212 12521.95 75.78 55298.28 88888.00 2007-07-31 07:58:58.375 212 12521.90 75.72 55298.28 88888.00 2007-07-31 07:58:58.500 212 12521.90 75.65 55298.28 88888.00 2007-07-31 07:58:58.625 212 12521.92 75.72 55298.28 88888.00 2007-07-31 07:58:58.750 212 12521.95 75.78 55298.30 88888.00 2007-07-31 07:58:58.875 212 12521.95 75.72 55298.25 88888.00 2007-07-31 07:58:59.000 212 12521.92 75.62 55298.28 88888.00 2007-07-31 07:58:59.125 212 12521.90 75.67 55298.28 88888.00 2007-07-31 07:58:59.250 212 12521.85 75.65 55298.28 88888.00 2007-07-31 07:58:59.375 212 12521.95 75.67 55298.28 88888.00 2007-07-31 07:58:59.500 212 12522.02 75.72 55298.22 88888.00 2007-07-31 07:58:59.625 212 12522.00 75.72 55298.25 88888.00 2007-07-31 07:58:59.750 212 12521.95 75.75 55298.25 88888.00 2007-07-31 07:58:59.875 212 12521.92 75.70 55298.22 88888.00 2007-07-31 07:59:00.000 212 12521.90 75.67 55298.22 88888.00 2007-07-31 07:59:00.125 212 12521.92 75.62 55298.22 88888.00 2007-07-31 07:59:00.250 212 12521.92 75.58 55298.22 88888.00 2007-07-31 07:59:00.375 212 12522.00 75.62 55298.22 88888.00 2007-07-31 07:59:00.500 212 12522.02 75.70 55298.25 88888.00 2007-07-31 07:59:00.625 212 12521.98 75.75 55298.28 88888.00 2007-07-31 07:59:00.750 212 12521.88 75.70 55298.28 88888.00 2007-07-31 07:59:00.875 212 12521.95 75.65 55298.25 88888.00 2007-07-31 07:59:01.000 212 12521.95 75.67 55298.25 88888.00 2007-07-31 07:59:01.125 212 12522.02 75.72 55298.30 88888.00 2007-07-31 07:59:01.250 212 12522.02 75.65 55298.32 88888.00 2007-07-31 07:59:01.375 212 12522.05 75.70 55298.28 88888.00 2007-07-31 07:59:01.500 212 12522.10 75.72 55298.28 88888.00 2007-07-31 07:59:01.625 212 12522.08 75.67 55298.22 88888.00 2007-07-31 07:59:01.750 212 12522.02 75.62 55298.22 88888.00 2007-07-31 07:59:01.875 212 12522.02 75.62 55298.25 88888.00 2007-07-31 07:59:02.000 212 12522.05 75.67 55298.22 88888.00 2007-07-31 07:59:02.125 212 12521.98 75.67 55298.22 88888.00 2007-07-31 07:59:02.250 212 12521.90 75.62 55298.25 88888.00 2007-07-31 07:59:02.375 212 12522.02 75.67 55298.28 88888.00 2007-07-31 07:59:02.500 212 12522.08 75.60 55298.28 88888.00 2007-07-31 07:59:02.625 212 12522.05 75.60 55298.25 88888.00 2007-07-31 07:59:02.750 212 12522.08 75.58 55298.22 88888.00 2007-07-31 07:59:02.875 212 12522.10 75.62 55298.28 88888.00 2007-07-31 07:59:03.000 212 12522.15 75.62 55298.28 88888.00 2007-07-31 07:59:03.125 212 12522.10 75.60 55298.25 88888.00 2007-07-31 07:59:03.250 212 12521.98 75.58 55298.28 88888.00 2007-07-31 07:59:03.375 212 12521.90 75.62 55298.25 88888.00 2007-07-31 07:59:03.500 212 12521.92 75.62 55298.22 88888.00 2007-07-31 07:59:03.625 212 12521.92 75.60 55298.20 88888.00 2007-07-31 07:59:03.750 212 12522.00 75.60 55298.22 88888.00 2007-07-31 07:59:03.875 212 12522.05 75.60 55298.22 88888.00 2007-07-31 07:59:04.000 212 12522.05 75.58 55298.25 88888.00 2007-07-31 07:59:04.125 212 12522.05 75.58 55298.25 88888.00 2007-07-31 07:59:04.250 212 12522.02 75.55 55298.28 88888.00 2007-07-31 07:59:04.375 212 12522.05 75.50 55298.25 88888.00 2007-07-31 07:59:04.500 212 12522.02 75.47 55298.22 88888.00 2007-07-31 07:59:04.625 212 12522.08 75.53 55298.22 88888.00 2007-07-31 07:59:04.750 212 12522.12 75.55 55298.25 88888.00 2007-07-31 07:59:04.875 212 12522.08 75.55 55298.22 88888.00 2007-07-31 07:59:05.000 212 12522.05 75.55 55298.20 88888.00 2007-07-31 07:59:05.125 212 12522.02 75.53 55298.25 88888.00 2007-07-31 07:59:05.250 212 12522.05 75.47 55298.28 88888.00 2007-07-31 07:59:05.375 212 12522.10 75.47 55298.28 88888.00 2007-07-31 07:59:05.500 212 12522.08 75.45 55298.25 88888.00 2007-07-31 07:59:05.625 212 12522.00 75.47 55298.22 88888.00 2007-07-31 07:59:05.750 212 12522.00 75.45 55298.20 88888.00 2007-07-31 07:59:05.875 212 12522.08 75.45 55298.20 88888.00 2007-07-31 07:59:06.000 212 12522.02 75.42 55298.20 88888.00 2007-07-31 07:59:06.125 212 12522.02 75.47 55298.25 88888.00 2007-07-31 07:59:06.250 212 12522.05 75.50 55298.25 88888.00 2007-07-31 07:59:06.375 212 12522.08 75.47 55298.22 88888.00 2007-07-31 07:59:06.500 212 12522.10 75.50 55298.22 88888.00 2007-07-31 07:59:06.625 212 12522.02 75.47 55298.28 88888.00 2007-07-31 07:59:06.750 212 12522.02 75.45 55298.28 88888.00 2007-07-31 07:59:06.875 212 12522.05 75.42 55298.25 88888.00 2007-07-31 07:59:07.000 212 12522.08 75.40 55298.25 88888.00 2007-07-31 07:59:07.125 212 12522.05 75.35 55298.22 88888.00 2007-07-31 07:59:07.250 212 12522.02 75.38 55298.25 88888.00 2007-07-31 07:59:07.375 212 12522.08 75.38 55298.22 88888.00 2007-07-31 07:59:07.500 212 12522.05 75.38 55298.25 88888.00 2007-07-31 07:59:07.625 212 12522.08 75.42 55298.28 88888.00 2007-07-31 07:59:07.750 212 12522.02 75.40 55298.25 88888.00 2007-07-31 07:59:07.875 212 12522.00 75.35 55298.25 88888.00 2007-07-31 07:59:08.000 212 12522.02 75.33 55298.22 88888.00 2007-07-31 07:59:08.125 212 12522.05 75.33 55298.22 88888.00 2007-07-31 07:59:08.250 212 12522.05 75.35 55298.25 88888.00 2007-07-31 07:59:08.375 212 12522.08 75.38 55298.28 88888.00 2007-07-31 07:59:08.500 212 12522.08 75.38 55298.22 88888.00 2007-07-31 07:59:08.625 212 12522.00 75.33 55298.22 88888.00 2007-07-31 07:59:08.750 212 12521.98 75.30 55298.25 88888.00 2007-07-31 07:59:08.875 212 12522.08 75.33 55298.28 88888.00 2007-07-31 07:59:09.000 212 12522.08 75.33 55298.28 88888.00 2007-07-31 07:59:09.125 212 12522.10 75.33 55298.28 88888.00 2007-07-31 07:59:09.250 212 12522.00 75.30 55298.30 88888.00 2007-07-31 07:59:09.375 212 12522.02 75.30 55298.28 88888.00 2007-07-31 07:59:09.500 212 12522.00 75.28 55298.22 88888.00 2007-07-31 07:59:09.625 212 12522.05 75.30 55298.25 88888.00 2007-07-31 07:59:09.750 212 12522.08 75.33 55298.28 88888.00 2007-07-31 07:59:09.875 212 12522.08 75.30 55298.28 88888.00 2007-07-31 07:59:10.000 212 12522.12 75.30 55298.28 88888.00 2007-07-31 07:59:10.125 212 12522.17 75.38 55298.30 88888.00 2007-07-31 07:59:10.250 212 12522.15 75.30 55298.30 88888.00 2007-07-31 07:59:10.375 212 12522.20 75.25 55298.25 88888.00 2007-07-31 07:59:10.500 212 12522.20 75.22 55298.22 88888.00 2007-07-31 07:59:10.625 212 12522.17 75.20 55298.22 88888.00 2007-07-31 07:59:10.750 212 12522.20 75.22 55298.22 88888.00 2007-07-31 07:59:10.875 212 12522.10 75.25 55298.22 88888.00 2007-07-31 07:59:11.000 212 12522.05 75.22 55298.18 88888.00 2007-07-31 07:59:11.125 212 12522.05 75.20 55298.20 88888.00 2007-07-31 07:59:11.250 212 12522.10 75.20 55298.22 88888.00 2007-07-31 07:59:11.375 212 12522.20 75.25 55298.22 88888.00 2007-07-31 07:59:11.500 212 12522.15 75.25 55298.22 88888.00 2007-07-31 07:59:11.625 212 12522.17 75.22 55298.22 88888.00 2007-07-31 07:59:11.750 212 12522.17 75.20 55298.25 88888.00 2007-07-31 07:59:11.875 212 12522.15 75.20 55298.25 88888.00 2007-07-31 07:59:12.000 212 12522.20 75.17 55298.22 88888.00 2007-07-31 07:59:12.125 212 12522.23 75.22 55298.25 88888.00 2007-07-31 07:59:12.250 212 12522.20 75.25 55298.28 88888.00 2007-07-31 07:59:12.375 212 12522.20 75.25 55298.28 88888.00 2007-07-31 07:59:12.500 212 12522.17 75.20 55298.25 88888.00 2007-07-31 07:59:12.625 212 12522.15 75.15 55298.22 88888.00 2007-07-31 07:59:12.750 212 12522.17 75.15 55298.28 88888.00 2007-07-31 07:59:12.875 212 12522.17 75.20 55298.28 88888.00 2007-07-31 07:59:13.000 212 12522.17 75.17 55298.25 88888.00 2007-07-31 07:59:13.125 212 12522.23 75.20 55298.30 88888.00 2007-07-31 07:59:13.250 212 12522.25 75.22 55298.28 88888.00 2007-07-31 07:59:13.375 212 12522.27 75.20 55298.25 88888.00 2007-07-31 07:59:13.500 212 12522.23 75.25 55298.25 88888.00 2007-07-31 07:59:13.625 212 12522.17 75.22 55298.28 88888.00 2007-07-31 07:59:13.750 212 12522.25 75.22 55298.30 88888.00 2007-07-31 07:59:13.875 212 12522.27 75.22 55298.28 88888.00 2007-07-31 07:59:14.000 212 12522.30 75.22 55298.25 88888.00 2007-07-31 07:59:14.125 212 12522.30 75.17 55298.28 88888.00 2007-07-31 07:59:14.250 212 12522.17 75.15 55298.30 88888.00 2007-07-31 07:59:14.375 212 12522.15 75.15 55298.30 88888.00 2007-07-31 07:59:14.500 212 12522.17 75.12 55298.32 88888.00 2007-07-31 07:59:14.625 212 12522.25 75.20 55298.32 88888.00 2007-07-31 07:59:14.750 212 12522.27 75.22 55298.30 88888.00 2007-07-31 07:59:14.875 212 12522.20 75.15 55298.30 88888.00 2007-07-31 07:59:15.000 212 12522.20 75.17 55298.30 88888.00 2007-07-31 07:59:15.125 212 12522.20 75.17 55298.30 88888.00 2007-07-31 07:59:15.250 212 12522.10 75.10 55298.30 88888.00 2007-07-31 07:59:15.375 212 12522.12 75.12 55298.30 88888.00 2007-07-31 07:59:15.500 212 12522.15 75.12 55298.32 88888.00 2007-07-31 07:59:15.625 212 12522.15 75.12 55298.30 88888.00 2007-07-31 07:59:15.750 212 12522.20 75.17 55298.32 88888.00 2007-07-31 07:59:15.875 212 12522.20 75.22 55298.32 88888.00 2007-07-31 07:59:16.000 212 12522.17 75.15 55298.30 88888.00 2007-07-31 07:59:16.125 212 12522.20 75.10 55298.28 88888.00 2007-07-31 07:59:16.250 212 12522.27 75.15 55298.30 88888.00 2007-07-31 07:59:16.375 212 12522.30 75.10 55298.28 88888.00 2007-07-31 07:59:16.500 212 12522.30 75.08 55298.28 88888.00 2007-07-31 07:59:16.625 212 12522.23 75.08 55298.25 88888.00 2007-07-31 07:59:16.750 212 12522.17 75.12 55298.28 88888.00 2007-07-31 07:59:16.875 212 12522.23 75.12 55298.28 88888.00 2007-07-31 07:59:17.000 212 12522.25 75.10 55298.22 88888.00 2007-07-31 07:59:17.125 212 12522.23 75.05 55298.20 88888.00 2007-07-31 07:59:17.250 212 12522.27 75.12 55298.25 88888.00 2007-07-31 07:59:17.375 212 12522.27 75.12 55298.28 88888.00 2007-07-31 07:59:17.500 212 12522.23 75.17 55298.28 88888.00 2007-07-31 07:59:17.625 212 12522.20 75.15 55298.28 88888.00 2007-07-31 07:59:17.750 212 12522.15 75.15 55298.28 88888.00 2007-07-31 07:59:17.875 212 12522.17 75.15 55298.30 88888.00 2007-07-31 07:59:18.000 212 12522.20 75.10 55298.28 88888.00 2007-07-31 07:59:18.125 212 12522.17 75.05 55298.22 88888.00 2007-07-31 07:59:18.250 212 12522.12 75.08 55298.25 88888.00 2007-07-31 07:59:18.375 212 12522.23 75.12 55298.30 88888.00 2007-07-31 07:59:18.500 212 12522.20 75.10 55298.32 88888.00 2007-07-31 07:59:18.625 212 12522.20 75.10 55298.32 88888.00 2007-07-31 07:59:18.750 212 12522.17 75.15 55298.32 88888.00 2007-07-31 07:59:18.875 212 12522.15 75.15 55298.32 88888.00 2007-07-31 07:59:19.000 212 12522.12 75.15 55298.30 88888.00 2007-07-31 07:59:19.125 212 12522.12 75.12 55298.30 88888.00 2007-07-31 07:59:19.250 212 12522.15 75.10 55298.28 88888.00 2007-07-31 07:59:19.375 212 12522.23 75.17 55298.30 88888.00 2007-07-31 07:59:19.500 212 12522.30 75.12 55298.28 88888.00 2007-07-31 07:59:19.625 212 12522.30 75.12 55298.28 88888.00 2007-07-31 07:59:19.750 212 12522.27 75.17 55298.28 88888.00 2007-07-31 07:59:19.875 212 12522.30 75.17 55298.28 88888.00 2007-07-31 07:59:20.000 212 12522.27 75.12 55298.30 88888.00 2007-07-31 07:59:20.125 212 12522.20 75.12 55298.30 88888.00 2007-07-31 07:59:20.250 212 12522.05 75.12 55298.32 88888.00 2007-07-31 07:59:20.375 212 12522.02 75.10 55298.30 88888.00 2007-07-31 07:59:20.500 212 12522.00 75.10 55298.28 88888.00 2007-07-31 07:59:20.625 212 12521.95 75.10 55298.32 88888.00 2007-07-31 07:59:20.750 212 12521.92 75.15 55298.32 88888.00 2007-07-31 07:59:20.875 212 12522.00 75.15 55298.30 88888.00 2007-07-31 07:59:21.000 212 12522.08 75.17 55298.32 88888.00 2007-07-31 07:59:21.125 212 12522.05 75.12 55298.30 88888.00 2007-07-31 07:59:21.250 212 12521.98 75.10 55298.30 88888.00 2007-07-31 07:59:21.375 212 12522.02 75.15 55298.30 88888.00 2007-07-31 07:59:21.500 212 12521.95 75.17 55298.30 88888.00 2007-07-31 07:59:21.625 212 12521.98 75.15 55298.32 88888.00 2007-07-31 07:59:21.750 212 12522.00 75.12 55298.30 88888.00 2007-07-31 07:59:21.875 212 12522.02 75.15 55298.30 88888.00 2007-07-31 07:59:22.000 212 12521.98 75.12 55298.30 88888.00 2007-07-31 07:59:22.125 212 12521.98 75.15 55298.32 88888.00 2007-07-31 07:59:22.250 212 12521.98 75.20 55298.30 88888.00 2007-07-31 07:59:22.375 212 12521.98 75.20 55298.30 88888.00 2007-07-31 07:59:22.500 212 12522.00 75.15 55298.32 88888.00 2007-07-31 07:59:22.625 212 12522.02 75.20 55298.35 88888.00 2007-07-31 07:59:22.750 212 12521.95 75.15 55298.32 88888.00 2007-07-31 07:59:22.875 212 12521.98 75.15 55298.35 88888.00 2007-07-31 07:59:23.000 212 12522.00 75.12 55298.32 88888.00 2007-07-31 07:59:23.125 212 12522.02 75.10 55298.35 88888.00 2007-07-31 07:59:23.250 212 12521.92 75.10 55298.32 88888.00 2007-07-31 07:59:23.375 212 12521.92 75.12 55298.32 88888.00 2007-07-31 07:59:23.500 212 12521.95 75.15 55298.32 88888.00 2007-07-31 07:59:23.625 212 12521.95 75.15 55298.35 88888.00 2007-07-31 07:59:23.750 212 12521.85 75.15 55298.30 88888.00 2007-07-31 07:59:23.875 212 12521.90 75.12 55298.30 88888.00 2007-07-31 07:59:24.000 212 12521.92 75.15 55298.28 88888.00 2007-07-31 07:59:24.125 212 12521.98 75.15 55298.30 88888.00 2007-07-31 07:59:24.250 212 12521.98 75.10 55298.32 88888.00 2007-07-31 07:59:24.375 212 12521.90 75.10 55298.30 88888.00 2007-07-31 07:59:24.500 212 12521.92 75.12 55298.32 88888.00 2007-07-31 07:59:24.625 212 12522.00 75.15 55298.35 88888.00 2007-07-31 07:59:24.750 212 12522.05 75.15 55298.35 88888.00 2007-07-31 07:59:24.875 212 12522.05 75.22 55298.38 88888.00 2007-07-31 07:59:25.000 212 12521.98 75.22 55298.35 88888.00 2007-07-31 07:59:25.125 212 12521.95 75.17 55298.35 88888.00 2007-07-31 07:59:25.250 212 12521.98 75.17 55298.35 88888.00 2007-07-31 07:59:25.375 212 12522.02 75.20 55298.35 88888.00 2007-07-31 07:59:25.500 212 12522.00 75.20 55298.40 88888.00 2007-07-31 07:59:25.625 212 12521.98 75.22 55298.40 88888.00 2007-07-31 07:59:25.750 212 12521.95 75.25 55298.38 88888.00 2007-07-31 07:59:25.875 212 12521.92 75.25 55298.38 88888.00 2007-07-31 07:59:26.000 212 12521.90 75.17 55298.38 88888.00 2007-07-31 07:59:26.125 212 12521.95 75.22 55298.40 88888.00 2007-07-31 07:59:26.250 212 12521.95 75.20 55298.38 88888.00 2007-07-31 07:59:26.375 212 12521.92 75.25 55298.32 88888.00 2007-07-31 07:59:26.500 212 12521.92 75.25 55298.35 88888.00 2007-07-31 07:59:26.625 212 12521.88 75.25 55298.35 88888.00 2007-07-31 07:59:26.750 212 12521.98 75.28 55298.38 88888.00 2007-07-31 07:59:26.875 212 12521.95 75.30 55298.38 88888.00 2007-07-31 07:59:27.000 212 12521.90 75.30 55298.38 88888.00 2007-07-31 07:59:27.125 212 12521.88 75.28 55298.38 88888.00 2007-07-31 07:59:27.250 212 12521.85 75.25 55298.40 88888.00 2007-07-31 07:59:27.375 212 12521.88 75.25 55298.38 88888.00 2007-07-31 07:59:27.500 212 12521.90 75.28 55298.40 88888.00 2007-07-31 07:59:27.625 212 12521.92 75.28 55298.38 88888.00 2007-07-31 07:59:27.750 212 12521.90 75.28 55298.35 88888.00 2007-07-31 07:59:27.875 212 12521.88 75.25 55298.32 88888.00 2007-07-31 07:59:28.000 212 12521.88 75.33 55298.35 88888.00 2007-07-31 07:59:28.125 212 12521.88 75.38 55298.38 88888.00 2007-07-31 07:59:28.250 212 12521.85 75.38 55298.35 88888.00 2007-07-31 07:59:28.375 212 12521.77 75.35 55298.35 88888.00 2007-07-31 07:59:28.500 212 12521.73 75.28 55298.32 88888.00 2007-07-31 07:59:28.625 212 12521.75 75.25 55298.30 88888.00 2007-07-31 07:59:28.750 212 12521.75 75.30 55298.30 88888.00 2007-07-31 07:59:28.875 212 12521.77 75.33 55298.30 88888.00 2007-07-31 07:59:29.000 212 12521.77 75.38 55298.32 88888.00 2007-07-31 07:59:29.125 212 12521.77 75.38 55298.32 88888.00 2007-07-31 07:59:29.250 212 12521.80 75.38 55298.38 88888.00 2007-07-31 07:59:29.375 212 12521.80 75.42 55298.38 88888.00 2007-07-31 07:59:29.500 212 12521.70 75.38 55298.32 88888.00 2007-07-31 07:59:29.625 212 12521.70 75.30 55298.30 88888.00 2007-07-31 07:59:29.750 212 12521.73 75.33 55298.32 88888.00 2007-07-31 07:59:29.875 212 12521.67 75.40 55298.32 88888.00 2007-07-31 07:59:30.000 212 12521.62 75.38 55298.32 88888.00 2007-07-31 07:59:30.125 212 12521.65 75.35 55298.35 88888.00 2007-07-31 07:59:30.250 212 12521.67 75.40 55298.40 88888.00 2007-07-31 07:59:30.375 212 12521.67 75.45 55298.40 88888.00 2007-07-31 07:59:30.500 212 12521.75 75.45 55298.40 88888.00 2007-07-31 07:59:30.625 212 12521.75 75.47 55298.40 88888.00 2007-07-31 07:59:30.750 212 12521.75 75.53 55298.43 88888.00 2007-07-31 07:59:30.875 212 12521.70 75.50 55298.38 88888.00 2007-07-31 07:59:31.000 212 12521.62 75.47 55298.38 88888.00 2007-07-31 07:59:31.125 212 12521.58 75.45 55298.35 88888.00 2007-07-31 07:59:31.250 212 12521.55 75.50 55298.35 88888.00 2007-07-31 07:59:31.375 212 12521.58 75.53 55298.35 88888.00 2007-07-31 07:59:31.500 212 12521.62 75.53 55298.35 88888.00 2007-07-31 07:59:31.625 212 12521.58 75.53 55298.32 88888.00 2007-07-31 07:59:31.750 212 12521.52 75.55 55298.35 88888.00 2007-07-31 07:59:31.875 212 12521.58 75.60 55298.38 88888.00 2007-07-31 07:59:32.000 212 12521.60 75.58 55298.38 88888.00 2007-07-31 07:59:32.125 212 12521.65 75.58 55298.40 88888.00 2007-07-31 07:59:32.250 212 12521.62 75.65 55298.40 88888.00 2007-07-31 07:59:32.375 212 12521.65 75.67 55298.38 88888.00 2007-07-31 07:59:32.500 212 12521.62 75.65 55298.38 88888.00 2007-07-31 07:59:32.625 212 12521.55 75.60 55298.38 88888.00 2007-07-31 07:59:32.750 212 12521.52 75.62 55298.35 88888.00 2007-07-31 07:59:32.875 212 12521.50 75.65 55298.38 88888.00 2007-07-31 07:59:33.000 212 12521.45 75.67 55298.35 88888.00 2007-07-31 07:59:33.125 212 12521.52 75.67 55298.35 88888.00 2007-07-31 07:59:33.250 212 12521.60 75.72 55298.40 88888.00 2007-07-31 07:59:33.375 212 12521.60 75.75 55298.38 88888.00 2007-07-31 07:59:33.500 212 12521.58 75.78 55298.40 88888.00 2007-07-31 07:59:33.625 212 12521.52 75.72 55298.38 88888.00 2007-07-31 07:59:33.750 212 12521.55 75.70 55298.40 88888.00 2007-07-31 07:59:33.875 212 12521.58 75.70 55298.38 88888.00 2007-07-31 07:59:34.000 212 12521.55 75.75 55298.38 88888.00 2007-07-31 07:59:34.125 212 12521.58 75.75 55298.40 88888.00 2007-07-31 07:59:34.250 212 12521.55 75.80 55298.40 88888.00 2007-07-31 07:59:34.375 212 12521.55 75.85 55298.40 88888.00 2007-07-31 07:59:34.500 212 12521.52 75.85 55298.38 88888.00 2007-07-31 07:59:34.625 212 12521.50 75.80 55298.38 88888.00 2007-07-31 07:59:34.750 212 12521.48 75.75 55298.38 88888.00 2007-07-31 07:59:34.875 212 12521.45 75.83 55298.38 88888.00 2007-07-31 07:59:35.000 212 12521.45 75.85 55298.38 88888.00 2007-07-31 07:59:35.125 212 12521.48 75.85 55298.35 88888.00 2007-07-31 07:59:35.250 212 12521.52 75.83 55298.38 88888.00 2007-07-31 07:59:35.375 212 12521.52 75.83 55298.35 88888.00 2007-07-31 07:59:35.500 212 12521.45 75.85 55298.35 88888.00 2007-07-31 07:59:35.625 212 12521.40 75.90 55298.40 88888.00 2007-07-31 07:59:35.750 212 12521.35 75.92 55298.38 88888.00 2007-07-31 07:59:35.875 212 12521.33 75.92 55298.38 88888.00 2007-07-31 07:59:36.000 212 12521.35 75.95 55298.38 88888.00 2007-07-31 07:59:36.125 212 12521.35 75.97 55298.38 88888.00 2007-07-31 07:59:36.250 212 12521.35 75.95 55298.43 88888.00 2007-07-31 07:59:36.375 212 12521.38 75.97 55298.43 88888.00 2007-07-31 07:59:36.500 212 12521.40 76.00 55298.43 88888.00 2007-07-31 07:59:36.625 212 12521.38 75.97 55298.47 88888.00 2007-07-31 07:59:36.750 212 12521.35 76.00 55298.47 88888.00 2007-07-31 07:59:36.875 212 12521.27 76.00 55298.45 88888.00 2007-07-31 07:59:37.000 212 12521.23 76.00 55298.40 88888.00 2007-07-31 07:59:37.125 212 12521.27 76.03 55298.43 88888.00 2007-07-31 07:59:37.250 212 12521.35 76.10 55298.43 88888.00 2007-07-31 07:59:37.375 212 12521.40 76.12 55298.45 88888.00 2007-07-31 07:59:37.500 212 12521.38 76.20 55298.45 88888.00 2007-07-31 07:59:37.625 212 12521.30 76.17 55298.45 88888.00 2007-07-31 07:59:37.750 212 12521.30 76.20 55298.43 88888.00 2007-07-31 07:59:37.875 212 12521.27 76.22 55298.43 88888.00 2007-07-31 07:59:38.000 212 12521.27 76.10 55298.43 88888.00 2007-07-31 07:59:38.125 212 12521.30 76.10 55298.40 88888.00 2007-07-31 07:59:38.250 212 12521.30 76.20 55298.43 88888.00 2007-07-31 07:59:38.375 212 12521.23 76.20 55298.40 88888.00 2007-07-31 07:59:38.500 212 12521.25 76.17 55298.40 88888.00 2007-07-31 07:59:38.625 212 12521.35 76.22 55298.43 88888.00 2007-07-31 07:59:38.750 212 12521.38 76.28 55298.43 88888.00 2007-07-31 07:59:38.875 212 12521.33 76.25 55298.40 88888.00 2007-07-31 07:59:39.000 212 12521.30 76.22 55298.40 88888.00 2007-07-31 07:59:39.125 212 12521.27 76.25 55298.40 88888.00 2007-07-31 07:59:39.250 212 12521.20 76.28 55298.43 88888.00 2007-07-31 07:59:39.375 212 12521.23 76.25 55298.40 88888.00 2007-07-31 07:59:39.500 212 12521.30 76.33 55298.43 88888.00 2007-07-31 07:59:39.625 212 12521.33 76.35 55298.43 88888.00 2007-07-31 07:59:39.750 212 12521.23 76.33 55298.43 88888.00 2007-07-31 07:59:39.875 212 12521.23 76.35 55298.43 88888.00 2007-07-31 07:59:40.000 212 12521.23 76.40 55298.40 88888.00 2007-07-31 07:59:40.125 212 12521.23 76.40 55298.40 88888.00 2007-07-31 07:59:40.250 212 12521.23 76.38 55298.40 88888.00 2007-07-31 07:59:40.375 212 12521.25 76.38 55298.43 88888.00 2007-07-31 07:59:40.500 212 12521.25 76.38 55298.43 88888.00 2007-07-31 07:59:40.625 212 12521.25 76.38 55298.43 88888.00 2007-07-31 07:59:40.750 212 12521.25 76.42 55298.40 88888.00 2007-07-31 07:59:40.875 212 12521.25 76.45 55298.40 88888.00 2007-07-31 07:59:41.000 212 12521.25 76.40 55298.35 88888.00 2007-07-31 07:59:41.125 212 12521.23 76.45 55298.38 88888.00 2007-07-31 07:59:41.250 212 12521.33 76.53 55298.40 88888.00 2007-07-31 07:59:41.375 212 12521.33 76.55 55298.40 88888.00 2007-07-31 07:59:41.500 212 12521.30 76.58 55298.38 88888.00 2007-07-31 07:59:41.625 212 12521.27 76.50 55298.32 88888.00 2007-07-31 07:59:41.750 212 12521.27 76.47 55298.35 88888.00 2007-07-31 07:59:41.875 212 12521.33 76.55 55298.38 88888.00 2007-07-31 07:59:42.000 212 12521.25 76.58 55298.35 88888.00 2007-07-31 07:59:42.125 212 12521.20 76.58 55298.35 88888.00 2007-07-31 07:59:42.250 212 12521.17 76.58 55298.38 88888.00 2007-07-31 07:59:42.375 212 12521.23 76.60 55298.38 88888.00 2007-07-31 07:59:42.500 212 12521.30 76.65 55298.40 88888.00 2007-07-31 07:59:42.625 212 12521.23 76.62 55298.38 88888.00 2007-07-31 07:59:42.750 212 12521.27 76.67 55298.40 88888.00 2007-07-31 07:59:42.875 212 12521.33 76.70 55298.38 88888.00 2007-07-31 07:59:43.000 212 12521.27 76.75 55298.38 88888.00 2007-07-31 07:59:43.125 212 12521.33 76.83 55298.38 88888.00 2007-07-31 07:59:43.250 212 12521.35 76.83 55298.40 88888.00 2007-07-31 07:59:43.375 212 12521.38 76.80 55298.38 88888.00 2007-07-31 07:59:43.500 212 12521.40 76.80 55298.35 88888.00 2007-07-31 07:59:43.625 212 12521.35 76.80 55298.35 88888.00 2007-07-31 07:59:43.750 212 12521.25 76.80 55298.35 88888.00 2007-07-31 07:59:43.875 212 12521.27 76.83 55298.40 88888.00 2007-07-31 07:59:44.000 212 12521.27 76.90 55298.40 88888.00 2007-07-31 07:59:44.125 212 12521.30 76.92 55298.40 88888.00 2007-07-31 07:59:44.250 212 12521.33 76.92 55298.38 88888.00 2007-07-31 07:59:44.375 212 12521.35 76.95 55298.40 88888.00 2007-07-31 07:59:44.500 212 12521.33 76.90 55298.38 88888.00 2007-07-31 07:59:44.625 212 12521.30 76.92 55298.35 88888.00 2007-07-31 07:59:44.750 212 12521.30 76.90 55298.32 88888.00 2007-07-31 07:59:44.875 212 12521.33 76.95 55298.40 88888.00 2007-07-31 07:59:45.000 212 12521.33 77.00 55298.43 88888.00 2007-07-31 07:59:45.125 212 12521.30 77.00 55298.40 88888.00 2007-07-31 07:59:45.250 212 12521.27 76.97 55298.43 88888.00 2007-07-31 07:59:45.375 212 12521.35 77.03 55298.40 88888.00 2007-07-31 07:59:45.500 212 12521.45 77.10 55298.40 88888.00 2007-07-31 07:59:45.625 212 12521.45 77.05 55298.35 88888.00 2007-07-31 07:59:45.750 212 12521.35 77.05 55298.35 88888.00 2007-07-31 07:59:45.875 212 12521.38 77.10 55298.38 88888.00 2007-07-31 07:59:46.000 212 12521.40 77.17 55298.38 88888.00 2007-07-31 07:59:46.125 212 12521.45 77.20 55298.38 88888.00 2007-07-31 07:59:46.250 212 12521.40 77.15 55298.38 88888.00 2007-07-31 07:59:46.375 212 12521.33 77.12 55298.35 88888.00 2007-07-31 07:59:46.500 212 12521.30 77.10 55298.32 88888.00 2007-07-31 07:59:46.625 212 12521.35 77.15 55298.28 88888.00 2007-07-31 07:59:46.750 212 12521.35 77.20 55298.30 88888.00 2007-07-31 07:59:46.875 212 12521.33 77.20 55298.25 88888.00 2007-07-31 07:59:47.000 212 12521.38 77.22 55298.30 88888.00 2007-07-31 07:59:47.125 212 12521.38 77.28 55298.30 88888.00 2007-07-31 07:59:47.250 212 12521.30 77.22 55298.28 88888.00 2007-07-31 07:59:47.375 212 12521.30 77.20 55298.28 88888.00 2007-07-31 07:59:47.500 212 12521.30 77.25 55298.28 88888.00 2007-07-31 07:59:47.625 212 12521.35 77.30 55298.28 88888.00 2007-07-31 07:59:47.750 212 12521.30 77.38 55298.28 88888.00 2007-07-31 07:59:47.875 212 12521.30 77.35 55298.25 88888.00 2007-07-31 07:59:48.000 212 12521.33 77.38 55298.28 88888.00 2007-07-31 07:59:48.125 212 12521.27 77.40 55298.25 88888.00 2007-07-31 07:59:48.250 212 12521.25 77.40 55298.28 88888.00 2007-07-31 07:59:48.375 212 12521.27 77.38 55298.25 88888.00 2007-07-31 07:59:48.500 212 12521.33 77.40 55298.28 88888.00 2007-07-31 07:59:48.625 212 12521.33 77.45 55298.32 88888.00 2007-07-31 07:59:48.750 212 12521.33 77.53 55298.35 88888.00 2007-07-31 07:59:48.875 212 12521.30 77.50 55298.32 88888.00 2007-07-31 07:59:49.000 212 12521.17 77.50 55298.30 88888.00 2007-07-31 07:59:49.125 212 12521.17 77.53 55298.30 88888.00 2007-07-31 07:59:49.250 212 12521.12 77.53 55298.32 88888.00 2007-07-31 07:59:49.375 212 12521.20 77.58 55298.32 88888.00 2007-07-31 07:59:49.500 212 12521.23 77.60 55298.32 88888.00 2007-07-31 07:59:49.625 212 12521.25 77.55 55298.28 88888.00 2007-07-31 07:59:49.750 212 12521.17 77.53 55298.28 88888.00 2007-07-31 07:59:49.875 212 12521.17 77.55 55298.30 88888.00 2007-07-31 07:59:50.000 212 12521.23 77.60 55298.32 88888.00 2007-07-31 07:59:50.125 212 12521.25 77.60 55298.30 88888.00 2007-07-31 07:59:50.250 212 12521.23 77.55 55298.28 88888.00 2007-07-31 07:59:50.375 212 12521.23 77.62 55298.28 88888.00 2007-07-31 07:59:50.500 212 12521.27 77.75 55298.28 88888.00 2007-07-31 07:59:50.625 212 12521.27 77.70 55298.30 88888.00 2007-07-31 07:59:50.750 212 12521.23 77.70 55298.30 88888.00 2007-07-31 07:59:50.875 212 12521.17 77.72 55298.28 88888.00 2007-07-31 07:59:51.000 212 12521.23 77.78 55298.28 88888.00 2007-07-31 07:59:51.125 212 12521.25 77.78 55298.25 88888.00 2007-07-31 07:59:51.250 212 12521.25 77.75 55298.22 88888.00 2007-07-31 07:59:51.375 212 12521.23 77.78 55298.25 88888.00 2007-07-31 07:59:51.500 212 12521.20 77.80 55298.25 88888.00 2007-07-31 07:59:51.625 212 12521.23 77.80 55298.30 88888.00 2007-07-31 07:59:51.750 212 12521.23 77.83 55298.28 88888.00 2007-07-31 07:59:51.875 212 12521.23 77.83 55298.25 88888.00 2007-07-31 07:59:52.000 212 12521.12 77.83 55298.22 88888.00 2007-07-31 07:59:52.125 212 12521.12 77.88 55298.25 88888.00 2007-07-31 07:59:52.250 212 12521.12 77.88 55298.28 88888.00 2007-07-31 07:59:52.375 212 12521.20 77.92 55298.25 88888.00 2007-07-31 07:59:52.500 212 12521.23 77.95 55298.25 88888.00 2007-07-31 07:59:52.625 212 12521.20 77.88 55298.22 88888.00 2007-07-31 07:59:52.750 212 12521.17 77.90 55298.22 88888.00 2007-07-31 07:59:52.875 212 12521.12 77.90 55298.20 88888.00 2007-07-31 07:59:53.000 212 12521.02 77.90 55298.20 88888.00 2007-07-31 07:59:53.125 212 12521.05 77.95 55298.20 88888.00 2007-07-31 07:59:53.250 212 12521.17 77.97 55298.25 88888.00 2007-07-31 07:59:53.375 212 12521.27 77.97 55298.20 88888.00 2007-07-31 07:59:53.500 212 12521.10 77.90 55298.15 88888.00 2007-07-31 07:59:53.625 212 12521.05 77.92 55298.18 88888.00 2007-07-31 07:59:53.750 212 12521.10 77.97 55298.22 88888.00 2007-07-31 07:59:53.875 212 12521.08 77.97 55298.22 88888.00 2007-07-31 07:59:54.000 212 12521.10 78.00 55298.20 88888.00 2007-07-31 07:59:54.125 212 12521.20 78.10 55298.22 88888.00 2007-07-31 07:59:54.250 212 12521.23 78.08 55298.18 88888.00 2007-07-31 07:59:54.375 212 12521.23 78.05 55298.18 88888.00 2007-07-31 07:59:54.500 212 12521.20 78.10 55298.20 88888.00 2007-07-31 07:59:54.625 212 12521.17 78.10 55298.22 88888.00 2007-07-31 07:59:54.750 212 12521.15 78.12 55298.22 88888.00 2007-07-31 07:59:54.875 212 12521.15 78.12 55298.22 88888.00 2007-07-31 07:59:55.000 212 12521.12 78.12 55298.18 88888.00 2007-07-31 07:59:55.125 212 12521.10 78.15 55298.22 88888.00 2007-07-31 07:59:55.250 212 12521.10 78.17 55298.20 88888.00 2007-07-31 07:59:55.375 212 12521.12 78.20 55298.20 88888.00 2007-07-31 07:59:55.500 212 12521.12 78.20 55298.20 88888.00 2007-07-31 07:59:55.625 212 12521.20 78.25 55298.20 88888.00 2007-07-31 07:59:55.750 212 12521.23 78.30 55298.20 88888.00 2007-07-31 07:59:55.875 212 12521.23 78.33 55298.20 88888.00 2007-07-31 07:59:56.000 212 12521.25 78.33 55298.22 88888.00 2007-07-31 07:59:56.125 212 12521.27 78.33 55298.20 88888.00 2007-07-31 07:59:56.250 212 12521.17 78.25 55298.18 88888.00 2007-07-31 07:59:56.375 212 12521.20 78.28 55298.15 88888.00 2007-07-31 07:59:56.500 212 12521.15 78.33 55298.20 88888.00 2007-07-31 07:59:56.625 212 12521.08 78.35 55298.25 88888.00 2007-07-31 07:59:56.750 212 12521.08 78.35 55298.22 88888.00 2007-07-31 07:59:56.875 212 12521.05 78.35 55298.18 88888.00 2007-07-31 07:59:57.000 212 12521.00 78.38 55298.18 88888.00 2007-07-31 07:59:57.125 212 12521.05 78.35 55298.20 88888.00 2007-07-31 07:59:57.250 212 12521.10 78.40 55298.20 88888.00 2007-07-31 07:59:57.375 212 12521.10 78.40 55298.18 88888.00 2007-07-31 07:59:57.500 212 12521.00 78.38 55298.15 88888.00 2007-07-31 07:59:57.625 212 12521.00 78.40 55298.20 88888.00 2007-07-31 07:59:57.750 212 12521.10 78.45 55298.22 88888.00 2007-07-31 07:59:57.875 212 12521.12 78.42 55298.20 88888.00 2007-07-31 07:59:58.000 212 12521.10 78.40 55298.15 88888.00 2007-07-31 07:59:58.125 212 12521.12 78.45 55298.18 88888.00 2007-07-31 07:59:58.250 212 12521.10 78.50 55298.20 88888.00 2007-07-31 07:59:58.375 212 12521.12 78.50 55298.18 88888.00 2007-07-31 07:59:58.500 212 12521.10 78.45 55298.15 88888.00 2007-07-31 07:59:58.625 212 12521.08 78.38 55298.12 88888.00 2007-07-31 07:59:58.750 212 12521.05 78.38 55298.15 88888.00 2007-07-31 07:59:58.875 212 12521.10 78.47 55298.12 88888.00 2007-07-31 07:59:59.000 212 12521.10 78.50 55298.15 88888.00 2007-07-31 07:59:59.125 212 12521.05 78.47 55298.15 88888.00 2007-07-31 07:59:59.250 212 12521.02 78.47 55298.15 88888.00 2007-07-31 07:59:59.375 212 12521.12 78.50 55298.15 88888.00 2007-07-31 07:59:59.500 212 12521.15 78.53 55298.12 88888.00 2007-07-31 07:59:59.625 212 12521.05 78.53 55298.12 88888.00 2007-07-31 07:59:59.750 212 12521.05 78.55 55298.15 88888.00 2007-07-31 07:59:59.875 212 12521.08 78.58 55298.12 88888.00 2007-07-31 08:00:00.000 212 12521.00 78.60 55298.12 88888.00 2007-07-31 08:00:00.125 212 12520.95 78.58 55298.12 88888.00 2007-07-31 08:00:00.250 212 12520.95 78.55 55298.12 88888.00 2007-07-31 08:00:00.375 212 12520.90 78.53 55298.12 88888.00 2007-07-31 08:00:00.500 212 12520.88 78.55 55298.12 88888.00 2007-07-31 08:00:00.625 212 12520.85 78.58 55298.10 88888.00 2007-07-31 08:00:00.750 212 12520.92 78.62 55298.12 88888.00 2007-07-31 08:00:00.875 212 12520.92 78.67 55298.10 88888.00 2007-07-31 08:00:01.000 212 12520.90 78.67 55298.10 88888.00 2007-07-31 08:00:01.125 212 12520.90 78.65 55298.12 88888.00 2007-07-31 08:00:01.250 212 12520.95 78.65 55298.18 88888.00 2007-07-31 08:00:01.375 212 12520.98 78.70 55298.15 88888.00 2007-07-31 08:00:01.500 212 12520.88 78.65 55298.10 88888.00 2007-07-31 08:00:01.625 212 12520.88 78.62 55298.07 88888.00 2007-07-31 08:00:01.750 212 12520.92 78.72 55298.10 88888.00 2007-07-31 08:00:01.875 212 12520.90 78.78 55298.12 88888.00 2007-07-31 08:00:02.000 212 12520.85 78.75 55298.10 88888.00 2007-07-31 08:00:02.125 212 12520.90 78.78 55298.12 88888.00 2007-07-31 08:00:02.250 212 12520.88 78.75 55298.12 88888.00 2007-07-31 08:00:02.375 212 12520.88 78.80 55298.12 88888.00 2007-07-31 08:00:02.500 212 12520.88 78.83 55298.12 88888.00 2007-07-31 08:00:02.625 212 12520.83 78.85 55298.15 88888.00 2007-07-31 08:00:02.750 212 12520.80 78.83 55298.15 88888.00 2007-07-31 08:00:02.875 212 12520.83 78.85 55298.12 88888.00 2007-07-31 08:00:03.000 212 12520.85 78.85 55298.15 88888.00 2007-07-31 08:00:03.125 212 12520.85 78.88 55298.18 88888.00 2007-07-31 08:00:03.250 212 12520.80 78.85 55298.12 88888.00 2007-07-31 08:00:03.375 212 12520.80 78.85 55298.10 88888.00 2007-07-31 08:00:03.500 212 12520.80 78.92 55298.12 88888.00 2007-07-31 08:00:03.625 212 12520.80 78.95 55298.12 88888.00 2007-07-31 08:00:03.750 212 12520.85 78.97 55298.15 88888.00 2007-07-31 08:00:03.875 212 12520.90 78.97 55298.15 88888.00 2007-07-31 08:00:04.000 212 12520.92 78.92 55298.12 88888.00 2007-07-31 08:00:04.125 212 12520.95 78.97 55298.12 88888.00 2007-07-31 08:00:04.250 212 12520.85 78.97 55298.10 88888.00 2007-07-31 08:00:04.375 212 12520.88 79.03 55298.12 88888.00 2007-07-31 08:00:04.500 212 12520.88 79.05 55298.12 88888.00 2007-07-31 08:00:04.625 212 12520.83 79.03 55298.07 88888.00 2007-07-31 08:00:04.750 212 12520.83 79.05 55298.05 88888.00 2007-07-31 08:00:04.875 212 12520.80 79.03 55298.05 88888.00 2007-07-31 08:00:05.000 212 12520.77 79.00 55298.05 88888.00 2007-07-31 08:00:05.125 212 12520.75 79.00 55298.07 88888.00 2007-07-31 08:00:05.250 212 12520.62 78.97 55298.07 88888.00 2007-07-31 08:00:05.375 212 12520.65 79.03 55298.07 88888.00 2007-07-31 08:00:05.500 212 12520.70 79.03 55298.05 88888.00 2007-07-31 08:00:05.625 212 12520.70 79.03 55298.05 88888.00 2007-07-31 08:00:05.750 212 12520.77 79.10 55298.03 88888.00 2007-07-31 08:00:05.875 212 12520.80 79.10 55298.00 88888.00 2007-07-31 08:00:06.000 212 12520.77 79.10 55298.03 88888.00 2007-07-31 08:00:06.125 212 12520.73 79.12 55298.10 88888.00 2007-07-31 08:00:06.250 212 12520.73 79.15 55298.10 88888.00 2007-07-31 08:00:06.375 212 12520.73 79.15 55298.07 88888.00 2007-07-31 08:00:06.500 212 12520.67 79.15 55298.05 88888.00 2007-07-31 08:00:06.625 212 12520.73 79.12 55298.05 88888.00 2007-07-31 08:00:06.750 212 12520.83 79.15 55298.07 88888.00 2007-07-31 08:00:06.875 212 12520.77 79.17 55298.07 88888.00 2007-07-31 08:00:07.000 212 12520.75 79.20 55298.03 88888.00 2007-07-31 08:00:07.125 212 12520.75 79.28 55298.07 88888.00 2007-07-31 08:00:07.250 212 12520.75 79.20 55298.05 88888.00 2007-07-31 08:00:07.375 212 12520.75 79.15 55298.03 88888.00 2007-07-31 08:00:07.500 212 12520.75 79.17 55298.05 88888.00 2007-07-31 08:00:07.625 212 12520.75 79.17 55298.05 88888.00 2007-07-31 08:00:07.750 212 12520.75 79.22 55298.05 88888.00 2007-07-31 08:00:07.875 212 12520.77 79.28 55298.03 88888.00 2007-07-31 08:00:08.000 212 12520.85 79.30 55298.03 88888.00 2007-07-31 08:00:08.125 212 12520.83 79.33 55298.03 88888.00 2007-07-31 08:00:08.250 212 12520.77 79.22 55298.00 88888.00 2007-07-31 08:00:08.375 212 12520.67 79.20 55297.97 88888.00 2007-07-31 08:00:08.500 212 12520.67 79.25 55297.97 88888.00 2007-07-31 08:00:08.625 212 12520.70 79.30 55297.95 88888.00 2007-07-31 08:00:08.750 212 12520.73 79.33 55298.00 88888.00 2007-07-31 08:00:08.875 212 12520.75 79.28 55297.97 88888.00 2007-07-31 08:00:09.000 212 12520.70 79.28 55297.97 88888.00 2007-07-31 08:00:09.125 212 12520.67 79.33 55298.03 88888.00 2007-07-31 08:00:09.250 212 12520.65 79.33 55298.03 88888.00 2007-07-31 08:00:09.375 212 12520.75 79.35 55298.00 88888.00 2007-07-31 08:00:09.500 212 12520.73 79.35 55297.97 88888.00 2007-07-31 08:00:09.625 212 12520.70 79.35 55297.97 88888.00 2007-07-31 08:00:09.750 212 12520.67 79.38 55298.03 88888.00 2007-07-31 08:00:09.875 212 12520.60 79.33 55298.00 88888.00 2007-07-31 08:00:10.000 212 12520.52 79.33 55297.93 88888.00 2007-07-31 08:00:10.125 212 12520.58 79.40 55297.95 88888.00 2007-07-31 08:00:10.250 212 12520.62 79.42 55298.03 88888.00 2007-07-31 08:00:10.375 212 12520.67 79.47 55298.03 88888.00 2007-07-31 08:00:10.500 212 12520.60 79.42 55298.00 88888.00 2007-07-31 08:00:10.625 212 12520.58 79.40 55297.95 88888.00 2007-07-31 08:00:10.750 212 12520.52 79.40 55297.93 88888.00 2007-07-31 08:00:10.875 212 12520.50 79.40 55297.93 88888.00 2007-07-31 08:00:11.000 212 12520.62 79.45 55297.97 88888.00 2007-07-31 08:00:11.125 212 12520.62 79.47 55298.00 88888.00 2007-07-31 08:00:11.250 212 12520.50 79.45 55297.95 88888.00 2007-07-31 08:00:11.375 212 12520.52 79.47 55297.93 88888.00 2007-07-31 08:00:11.500 212 12520.52 79.45 55297.93 88888.00 2007-07-31 08:00:11.625 212 12520.58 79.45 55297.95 88888.00 2007-07-31 08:00:11.750 212 12520.62 79.53 55297.97 88888.00 2007-07-31 08:00:11.875 212 12520.60 79.50 55297.95 88888.00 2007-07-31 08:00:12.000 212 12520.60 79.50 55297.93 88888.00 2007-07-31 08:00:12.125 212 12520.60 79.50 55297.90 88888.00 2007-07-31 08:00:12.250 212 12520.48 79.42 55297.93 88888.00 2007-07-31 08:00:12.375 212 12520.48 79.47 55297.95 88888.00 2007-07-31 08:00:12.500 212 12520.48 79.53 55297.93 88888.00 2007-07-31 08:00:12.625 212 12520.45 79.58 55297.97 88888.00 2007-07-31 08:00:12.750 212 12520.42 79.60 55297.97 88888.00 2007-07-31 08:00:12.875 212 12520.40 79.62 55297.97 88888.00 2007-07-31 08:00:13.000 212 12520.40 79.58 55297.95 88888.00 2007-07-31 08:00:13.125 212 12520.42 79.58 55297.95 88888.00 2007-07-31 08:00:13.250 212 12520.35 79.58 55297.95 88888.00 2007-07-31 08:00:13.375 212 12520.35 79.60 55297.95 88888.00 2007-07-31 08:00:13.500 212 12520.35 79.60 55297.95 88888.00 2007-07-31 08:00:13.625 212 12520.33 79.65 55297.90 88888.00 2007-07-31 08:00:13.750 212 12520.40 79.60 55297.93 88888.00 2007-07-31 08:00:13.875 212 12520.48 79.62 55297.93 88888.00 2007-07-31 08:00:14.000 212 12520.45 79.60 55297.93 88888.00 2007-07-31 08:00:14.125 212 12520.35 79.67 55297.97 88888.00 2007-07-31 08:00:14.250 212 12520.25 79.60 55297.95 88888.00 2007-07-31 08:00:14.375 212 12520.23 79.60 55297.93 88888.00 2007-07-31 08:00:14.500 212 12520.23 79.62 55297.93 88888.00 2007-07-31 08:00:14.625 212 12520.27 79.72 55297.93 88888.00 2007-07-31 08:00:14.750 212 12520.30 79.72 55297.90 88888.00 2007-07-31 08:00:14.875 212 12520.33 79.72 55297.88 88888.00 2007-07-31 08:00:15.000 212 12520.27 79.72 55297.90 88888.00 2007-07-31 08:00:15.125 212 12520.30 79.75 55297.93 88888.00 2007-07-31 08:00:15.250 212 12520.25 79.70 55297.93 88888.00 2007-07-31 08:00:15.375 212 12520.20 79.75 55297.90 88888.00 2007-07-31 08:00:15.500 212 12520.15 79.75 55297.93 88888.00 2007-07-31 08:00:15.625 212 12520.17 79.78 55297.95 88888.00 2007-07-31 08:00:15.750 212 12520.23 79.78 55297.93 88888.00 2007-07-31 08:00:15.875 212 12520.23 79.72 55297.93 88888.00 2007-07-31 08:00:16.000 212 12520.15 79.72 55297.88 88888.00 2007-07-31 08:00:16.125 212 12520.17 79.78 55297.93 88888.00 2007-07-31 08:00:16.250 212 12520.20 79.83 55297.95 88888.00 2007-07-31 08:00:16.375 212 12520.23 79.80 55297.93 88888.00 2007-07-31 08:00:16.500 212 12520.20 79.85 55297.93 88888.00 2007-07-31 08:00:16.625 212 12520.17 79.85 55297.88 88888.00 2007-07-31 08:00:16.750 212 12520.20 79.78 55297.88 88888.00 2007-07-31 08:00:16.875 212 12520.25 79.80 55297.88 88888.00 2007-07-31 08:00:17.000 212 12520.17 79.83 55297.90 88888.00 2007-07-31 08:00:17.125 212 12520.12 79.75 55297.85 88888.00 2007-07-31 08:00:17.250 212 12520.15 79.70 55297.88 88888.00 2007-07-31 08:00:17.375 212 12520.17 79.75 55297.85 88888.00 2007-07-31 08:00:17.500 212 12520.17 79.80 55297.88 88888.00 2007-07-31 08:00:17.625 212 12520.23 79.85 55297.90 88888.00 2007-07-31 08:00:17.750 212 12520.27 79.90 55297.93 88888.00 2007-07-31 08:00:17.875 212 12520.25 79.85 55297.90 88888.00 2007-07-31 08:00:18.000 212 12520.17 79.83 55297.88 88888.00 2007-07-31 08:00:18.125 212 12520.15 79.88 55297.88 88888.00 2007-07-31 08:00:18.250 212 12520.08 79.88 55297.88 88888.00 2007-07-31 08:00:18.375 212 12520.10 79.85 55297.88 88888.00 2007-07-31 08:00:18.500 212 12520.12 79.90 55297.90 88888.00 2007-07-31 08:00:18.625 212 12520.08 79.92 55297.93 88888.00 2007-07-31 08:00:18.750 212 12520.08 79.95 55297.93 88888.00 2007-07-31 08:00:18.875 212 12520.05 79.92 55297.90 88888.00 2007-07-31 08:00:19.000 212 12520.02 79.88 55297.85 88888.00 2007-07-31 08:00:19.125 212 12520.02 79.83 55297.85 88888.00 2007-07-31 08:00:19.250 212 12520.00 79.90 55297.90 88888.00 2007-07-31 08:00:19.375 212 12520.00 79.95 55297.93 88888.00 2007-07-31 08:00:19.500 212 12519.98 80.00 55297.97 88888.00 2007-07-31 08:00:19.625 212 12520.00 80.00 55297.95 88888.00 2007-07-31 08:00:19.750 212 12519.98 80.00 55297.90 88888.00 2007-07-31 08:00:19.875 212 12519.92 79.97 55297.90 88888.00 2007-07-31 08:00:20.000 212 12519.90 80.00 55297.85 88888.00 2007-07-31 08:00:20.125 212 12519.85 80.05 55297.88 88888.00 2007-07-31 08:00:20.250 212 12519.85 80.05 55297.90 88888.00 2007-07-31 08:00:20.375 212 12519.88 80.08 55297.93 88888.00 2007-07-31 08:00:20.500 212 12519.88 80.03 55297.93 88888.00 2007-07-31 08:00:20.625 212 12519.85 80.00 55297.90 88888.00 2007-07-31 08:00:20.750 212 12519.83 80.03 55297.88 88888.00 2007-07-31 08:00:20.875 212 12519.88 80.05 55297.88 88888.00 2007-07-31 08:00:21.000 212 12519.88 80.08 55297.88 88888.00 2007-07-31 08:00:21.125 212 12519.85 80.08 55297.88 88888.00 2007-07-31 08:00:21.250 212 12519.80 80.05 55297.85 88888.00 2007-07-31 08:00:21.375 212 12519.77 80.08 55297.85 88888.00 2007-07-31 08:00:21.500 212 12519.75 80.10 55297.88 88888.00 2007-07-31 08:00:21.625 212 12519.83 80.15 55297.90 88888.00 2007-07-31 08:00:21.750 212 12519.85 80.12 55297.88 88888.00 2007-07-31 08:00:21.875 212 12519.80 80.10 55297.88 88888.00 2007-07-31 08:00:22.000 212 12519.80 80.12 55297.90 88888.00 2007-07-31 08:00:22.125 212 12519.73 80.15 55297.90 88888.00 2007-07-31 08:00:22.250 212 12519.60 80.08 55297.88 88888.00 2007-07-31 08:00:22.375 212 12519.62 80.05 55297.85 88888.00 2007-07-31 08:00:22.500 212 12519.65 80.03 55297.85 88888.00 2007-07-31 08:00:22.625 212 12519.70 80.12 55297.85 88888.00 2007-07-31 08:00:22.750 212 12519.73 80.15 55297.82 88888.00 2007-07-31 08:00:22.875 212 12519.75 80.12 55297.80 88888.00 2007-07-31 08:00:23.000 212 12519.70 80.08 55297.80 88888.00 2007-07-31 08:00:23.125 212 12519.70 80.10 55297.82 88888.00 2007-07-31 08:00:23.250 212 12519.77 80.12 55297.88 88888.00 2007-07-31 08:00:23.375 212 12519.80 80.12 55297.85 88888.00 2007-07-31 08:00:23.500 212 12519.73 80.08 55297.82 88888.00 2007-07-31 08:00:23.625 212 12519.65 80.10 55297.80 88888.00 2007-07-31 08:00:23.750 212 12519.60 80.15 55297.80 88888.00 2007-07-31 08:00:23.875 212 12519.55 80.15 55297.80 88888.00 2007-07-31 08:00:24.000 212 12519.58 80.17 55297.78 88888.00 2007-07-31 08:00:24.125 212 12519.60 80.20 55297.80 88888.00 2007-07-31 08:00:24.250 212 12519.58 80.15 55297.82 88888.00 2007-07-31 08:00:24.375 212 12519.62 80.17 55297.82 88888.00 2007-07-31 08:00:24.500 212 12519.62 80.17 55297.80 88888.00 2007-07-31 08:00:24.625 212 12519.58 80.25 55297.80 88888.00 2007-07-31 08:00:24.750 212 12519.50 80.20 55297.80 88888.00 2007-07-31 08:00:24.875 212 12519.45 80.15 55297.82 88888.00 2007-07-31 08:00:25.000 212 12519.40 80.17 55297.80 88888.00 2007-07-31 08:00:25.125 212 12519.40 80.17 55297.80 88888.00 2007-07-31 08:00:25.250 212 12519.45 80.17 55297.82 88888.00 2007-07-31 08:00:25.375 212 12519.45 80.20 55297.82 88888.00 2007-07-31 08:00:25.500 212 12519.40 80.15 55297.80 88888.00 2007-07-31 08:00:25.625 212 12519.35 80.15 55297.80 88888.00 2007-07-31 08:00:25.750 212 12519.33 80.22 55297.80 88888.00 2007-07-31 08:00:25.875 212 12519.38 80.20 55297.80 88888.00 2007-07-31 08:00:26.000 212 12519.35 80.17 55297.75 88888.00 2007-07-31 08:00:26.125 212 12519.33 80.17 55297.80 88888.00 2007-07-31 08:00:26.250 212 12519.27 80.15 55297.80 88888.00 2007-07-31 08:00:26.375 212 12519.25 80.17 55297.80 88888.00 2007-07-31 08:00:26.500 212 12519.30 80.22 55297.80 88888.00 2007-07-31 08:00:26.625 212 12519.30 80.20 55297.80 88888.00 2007-07-31 08:00:26.750 212 12519.27 80.25 55297.80 88888.00 2007-07-31 08:00:26.875 212 12519.23 80.20 55297.78 88888.00 2007-07-31 08:00:27.000 212 12519.23 80.20 55297.78 88888.00 2007-07-31 08:00:27.125 212 12519.27 80.22 55297.80 88888.00 2007-07-31 08:00:27.250 212 12519.27 80.20 55297.80 88888.00 2007-07-31 08:00:27.375 212 12519.35 80.20 55297.78 88888.00 2007-07-31 08:00:27.500 212 12519.30 80.15 55297.75 88888.00 2007-07-31 08:00:27.625 212 12519.27 80.17 55297.78 88888.00 2007-07-31 08:00:27.750 212 12519.27 80.22 55297.78 88888.00 2007-07-31 08:00:27.875 212 12519.30 80.17 55297.75 88888.00 2007-07-31 08:00:28.000 212 12519.30 80.15 55297.75 88888.00 2007-07-31 08:00:28.125 212 12519.25 80.20 55297.72 88888.00 2007-07-31 08:00:28.250 212 12519.23 80.25 55297.78 88888.00 2007-07-31 08:00:28.375 212 12519.25 80.28 55297.78 88888.00 2007-07-31 08:00:28.500 212 12519.17 80.25 55297.78 88888.00 2007-07-31 08:00:28.625 212 12519.17 80.28 55297.78 88888.00 2007-07-31 08:00:28.750 212 12519.12 80.30 55297.78 88888.00 2007-07-31 08:00:28.875 212 12519.12 80.25 55297.75 88888.00 2007-07-31 08:00:29.000 212 12519.15 80.22 55297.72 88888.00 2007-07-31 08:00:29.125 212 12519.17 80.25 55297.75 88888.00 2007-07-31 08:00:29.250 212 12519.15 80.25 55297.75 88888.00 2007-07-31 08:00:29.375 212 12519.20 80.30 55297.75 88888.00 2007-07-31 08:00:29.500 212 12519.20 80.28 55297.72 88888.00 2007-07-31 08:00:29.625 212 12519.17 80.28 55297.72 88888.00 2007-07-31 08:00:29.750 212 12519.23 80.33 55297.75 88888.00 2007-07-31 08:00:29.875 212 12519.25 80.35 55297.72 88888.00 2007-07-31 08:00:30.000 212 12519.23 80.35 55297.70 88888.00 2007-07-31 08:00:30.125 212 12519.15 80.35 55297.72 88888.00 2007-07-31 08:00:30.250 212 12519.10 80.30 55297.72 88888.00 2007-07-31 08:00:30.375 212 12519.12 80.30 55297.72 88888.00 2007-07-31 08:00:30.500 212 12519.15 80.33 55297.78 88888.00 2007-07-31 08:00:30.625 212 12519.15 80.35 55297.78 88888.00 2007-07-31 08:00:30.750 212 12519.15 80.45 55297.80 88888.00 2007-07-31 08:00:30.875 212 12519.08 80.50 55297.80 88888.00 2007-07-31 08:00:31.000 212 12519.08 80.47 55297.78 88888.00 2007-07-31 08:00:31.125 212 12519.10 80.42 55297.75 88888.00 2007-07-31 08:00:31.250 212 12519.10 80.45 55297.75 88888.00 2007-07-31 08:00:31.375 212 12519.10 80.47 55297.75 88888.00 2007-07-31 08:00:31.500 212 12519.05 80.45 55297.75 88888.00 2007-07-31 08:00:31.625 212 12519.05 80.42 55297.72 88888.00 2007-07-31 08:00:31.750 212 12519.08 80.45 55297.72 88888.00 2007-07-31 08:00:31.875 212 12519.08 80.50 55297.70 88888.00 2007-07-31 08:00:32.000 212 12519.10 80.50 55297.72 88888.00 2007-07-31 08:00:32.125 212 12519.15 80.50 55297.75 88888.00 2007-07-31 08:00:32.250 212 12519.05 80.50 55297.75 88888.00 2007-07-31 08:00:32.375 212 12519.08 80.55 55297.75 88888.00 2007-07-31 08:00:32.500 212 12519.10 80.53 55297.75 88888.00 2007-07-31 08:00:32.625 212 12519.10 80.55 55297.75 88888.00 2007-07-31 08:00:32.750 212 12519.00 80.55 55297.75 88888.00 2007-07-31 08:00:32.875 212 12518.98 80.62 55297.72 88888.00 2007-07-31 08:00:33.000 212 12519.02 80.65 55297.75 88888.00 2007-07-31 08:00:33.125 212 12519.12 80.67 55297.80 88888.00 2007-07-31 08:00:33.250 212 12519.02 80.67 55297.75 88888.00 2007-07-31 08:00:33.375 212 12518.98 80.67 55297.72 88888.00 2007-07-31 08:00:33.500 212 12519.08 80.72 55297.75 88888.00 2007-07-31 08:00:33.625 212 12519.10 80.72 55297.75 88888.00 2007-07-31 08:00:33.750 212 12518.98 80.65 55297.70 88888.00 2007-07-31 08:00:33.875 212 12518.90 80.65 55297.72 88888.00 2007-07-31 08:00:34.000 212 12518.95 80.70 55297.70 88888.00 2007-07-31 08:00:34.125 212 12519.02 80.67 55297.72 88888.00 2007-07-31 08:00:34.250 212 12519.00 80.72 55297.70 88888.00 2007-07-31 08:00:34.375 212 12518.90 80.70 55297.68 88888.00 2007-07-31 08:00:34.500 212 12518.83 80.70 55297.68 88888.00 2007-07-31 08:00:34.625 212 12518.83 80.72 55297.65 88888.00 2007-07-31 08:00:34.750 212 12518.80 80.65 55297.65 88888.00 2007-07-31 08:00:34.875 212 12518.75 80.70 55297.62 88888.00 2007-07-31 08:00:35.000 212 12518.77 80.72 55297.68 88888.00 2007-07-31 08:00:35.125 212 12518.70 80.70 55297.68 88888.00 2007-07-31 08:00:35.250 212 12518.77 80.75 55297.68 88888.00 2007-07-31 08:00:35.375 212 12518.90 80.78 55297.65 88888.00 2007-07-31 08:00:35.500 212 12518.90 80.75 55297.70 88888.00 2007-07-31 08:00:35.625 212 12518.85 80.78 55297.70 88888.00 2007-07-31 08:00:35.750 212 12518.90 80.83 55297.70 88888.00 2007-07-31 08:00:35.875 212 12518.95 80.83 55297.65 88888.00 2007-07-31 08:00:36.000 212 12518.92 80.78 55297.60 88888.00 2007-07-31 08:00:36.125 212 12518.98 80.80 55297.62 88888.00 2007-07-31 08:00:36.250 212 12518.95 80.80 55297.62 88888.00 2007-07-31 08:00:36.375 212 12518.88 80.80 55297.62 88888.00 2007-07-31 08:00:36.500 212 12518.83 80.80 55297.65 88888.00 2007-07-31 08:00:36.625 212 12518.83 80.85 55297.72 88888.00 2007-07-31 08:00:36.750 212 12518.80 80.88 55297.72 88888.00 2007-07-31 08:00:36.875 212 12518.80 80.88 55297.70 88888.00 2007-07-31 08:00:37.000 212 12518.73 80.90 55297.70 88888.00 2007-07-31 08:00:37.125 212 12518.73 80.90 55297.70 88888.00 2007-07-31 08:00:37.250 212 12518.77 80.90 55297.70 88888.00 2007-07-31 08:00:37.375 212 12518.77 80.92 55297.70 88888.00 2007-07-31 08:00:37.500 212 12518.77 80.88 55297.72 88888.00 2007-07-31 08:00:37.625 212 12518.77 80.95 55297.70 88888.00 2007-07-31 08:00:37.750 212 12518.83 80.97 55297.68 88888.00 2007-07-31 08:00:37.875 212 12518.83 81.03 55297.68 88888.00 2007-07-31 08:00:38.000 212 12518.83 81.00 55297.65 88888.00 2007-07-31 08:00:38.125 212 12518.80 80.97 55297.68 88888.00 2007-07-31 08:00:38.250 212 12518.83 81.00 55297.65 88888.00 2007-07-31 08:00:38.375 212 12518.73 81.00 55297.62 88888.00 2007-07-31 08:00:38.500 212 12518.70 81.00 55297.65 88888.00 2007-07-31 08:00:38.625 212 12518.67 81.05 55297.65 88888.00 2007-07-31 08:00:38.750 212 12518.70 81.03 55297.65 88888.00 2007-07-31 08:00:38.875 212 12518.77 81.08 55297.70 88888.00 2007-07-31 08:00:39.000 212 12518.75 81.08 55297.68 88888.00 2007-07-31 08:00:39.125 212 12518.65 81.10 55297.68 88888.00 2007-07-31 08:00:39.250 212 12518.58 81.03 55297.65 88888.00 2007-07-31 08:00:39.375 212 12518.58 81.05 55297.65 88888.00 2007-07-31 08:00:39.500 212 12518.60 81.08 55297.70 88888.00 2007-07-31 08:00:39.625 212 12518.65 81.10 55297.70 88888.00 2007-07-31 08:00:39.750 212 12518.60 81.12 55297.68 88888.00 2007-07-31 08:00:39.875 212 12518.55 81.08 55297.70 88888.00 2007-07-31 08:00:40.000 212 12518.58 81.10 55297.68 88888.00 2007-07-31 08:00:40.125 212 12518.58 81.22 55297.70 88888.00 2007-07-31 08:00:40.250 212 12518.52 81.20 55297.70 88888.00 2007-07-31 08:00:40.375 212 12518.50 81.17 55297.68 88888.00 2007-07-31 08:00:40.500 212 12518.48 81.15 55297.68 88888.00 2007-07-31 08:00:40.625 212 12518.52 81.25 55297.65 88888.00 2007-07-31 08:00:40.750 212 12518.48 81.17 55297.62 88888.00 2007-07-31 08:00:40.875 212 12518.42 81.15 55297.60 88888.00 2007-07-31 08:00:41.000 212 12518.48 81.12 55297.62 88888.00 2007-07-31 08:00:41.125 212 12518.48 81.12 55297.62 88888.00 2007-07-31 08:00:41.250 212 12518.42 81.15 55297.65 88888.00 2007-07-31 08:00:41.375 212 12518.38 81.17 55297.62 88888.00 2007-07-31 08:00:41.500 212 12518.30 81.17 55297.60 88888.00 2007-07-31 08:00:41.625 212 12518.30 81.20 55297.65 88888.00 2007-07-31 08:00:41.750 212 12518.35 81.22 55297.68 88888.00 2007-07-31 08:00:41.875 212 12518.42 81.28 55297.68 88888.00 2007-07-31 08:00:42.000 212 12518.48 81.30 55297.68 88888.00 2007-07-31 08:00:42.125 212 12518.40 81.30 55297.65 88888.00 2007-07-31 08:00:42.250 212 12518.27 81.33 55297.62 88888.00 2007-07-31 08:00:42.375 212 12518.27 81.28 55297.65 88888.00 2007-07-31 08:00:42.500 212 12518.27 81.25 55297.68 88888.00 2007-07-31 08:00:42.625 212 12518.27 81.28 55297.70 88888.00 2007-07-31 08:00:42.750 212 12518.27 81.35 55297.70 88888.00 2007-07-31 08:00:42.875 212 12518.27 81.35 55297.70 88888.00 2007-07-31 08:00:43.000 212 12518.25 81.35 55297.65 88888.00 2007-07-31 08:00:43.125 212 12518.30 81.35 55297.65 88888.00 2007-07-31 08:00:43.250 212 12518.23 81.38 55297.68 88888.00 2007-07-31 08:00:43.375 212 12518.17 81.38 55297.65 88888.00 2007-07-31 08:00:43.500 212 12518.20 81.42 55297.65 88888.00 2007-07-31 08:00:43.625 212 12518.23 81.42 55297.68 88888.00 2007-07-31 08:00:43.750 212 12518.17 81.38 55297.68 88888.00 2007-07-31 08:00:43.875 212 12518.20 81.42 55297.62 88888.00 2007-07-31 08:00:44.000 212 12518.23 81.47 55297.62 88888.00 2007-07-31 08:00:44.125 212 12518.17 81.50 55297.62 88888.00 2007-07-31 08:00:44.250 212 12518.10 81.45 55297.65 88888.00 2007-07-31 08:00:44.375 212 12518.10 81.45 55297.65 88888.00 2007-07-31 08:00:44.500 212 12518.10 81.45 55297.65 88888.00 2007-07-31 08:00:44.625 212 12518.08 81.42 55297.62 88888.00 2007-07-31 08:00:44.750 212 12518.10 81.47 55297.65 88888.00 2007-07-31 08:00:44.875 212 12518.08 81.53 55297.65 88888.00 2007-07-31 08:00:45.000 212 12518.05 81.53 55297.65 88888.00 2007-07-31 08:00:45.125 212 12518.10 81.55 55297.65 88888.00 2007-07-31 08:00:45.250 212 12518.02 81.50 55297.62 88888.00 2007-07-31 08:00:45.375 212 12517.98 81.45 55297.62 88888.00 2007-07-31 08:00:45.500 212 12517.92 81.45 55297.62 88888.00 2007-07-31 08:00:45.625 212 12517.98 81.53 55297.62 88888.00 2007-07-31 08:00:45.750 212 12517.95 81.55 55297.62 88888.00 2007-07-31 08:00:45.875 212 12517.98 81.60 55297.65 88888.00 2007-07-31 08:00:46.000 212 12518.00 81.62 55297.62 88888.00 2007-07-31 08:00:46.125 212 12517.95 81.60 55297.65 88888.00 2007-07-31 08:00:46.250 212 12517.95 81.58 55297.68 88888.00 2007-07-31 08:00:46.375 212 12517.95 81.60 55297.65 88888.00 2007-07-31 08:00:46.500 212 12517.92 81.58 55297.62 88888.00 2007-07-31 08:00:46.625 212 12517.88 81.58 55297.60 88888.00 2007-07-31 08:00:46.750 212 12517.88 81.58 55297.60 88888.00 2007-07-31 08:00:46.875 212 12517.95 81.55 55297.62 88888.00 2007-07-31 08:00:47.000 212 12517.92 81.55 55297.62 88888.00 2007-07-31 08:00:47.125 212 12517.88 81.60 55297.65 88888.00 2007-07-31 08:00:47.250 212 12517.83 81.62 55297.65 88888.00 2007-07-31 08:00:47.375 212 12517.88 81.62 55297.60 88888.00 2007-07-31 08:00:47.500 212 12517.85 81.62 55297.57 88888.00 2007-07-31 08:00:47.625 212 12517.85 81.62 55297.57 88888.00 2007-07-31 08:00:47.750 212 12517.80 81.70 55297.57 88888.00 2007-07-31 08:00:47.875 212 12517.83 81.72 55297.60 88888.00 2007-07-31 08:00:48.000 212 12517.77 81.72 55297.60 88888.00 2007-07-31 08:00:48.125 212 12517.70 81.72 55297.57 88888.00 2007-07-31 08:00:48.250 212 12517.77 81.75 55297.60 88888.00 2007-07-31 08:00:48.375 212 12517.75 81.75 55297.60 88888.00 2007-07-31 08:00:48.500 212 12517.73 81.78 55297.60 88888.00 2007-07-31 08:00:48.625 212 12517.70 81.75 55297.62 88888.00 2007-07-31 08:00:48.750 212 12517.70 81.75 55297.60 88888.00 2007-07-31 08:00:48.875 212 12517.75 81.72 55297.62 88888.00 2007-07-31 08:00:49.000 212 12517.75 81.72 55297.60 88888.00 2007-07-31 08:00:49.125 212 12517.67 81.72 55297.60 88888.00 2007-07-31 08:00:49.250 212 12517.58 81.70 55297.57 88888.00 2007-07-31 08:00:49.375 212 12517.60 81.78 55297.60 88888.00 2007-07-31 08:00:49.500 212 12517.65 81.83 55297.60 88888.00 2007-07-31 08:00:49.625 212 12517.65 81.78 55297.62 88888.00 2007-07-31 08:00:49.750 212 12517.67 81.80 55297.62 88888.00 2007-07-31 08:00:49.875 212 12517.70 81.78 55297.62 88888.00 2007-07-31 08:00:50.000 212 12517.67 81.78 55297.62 88888.00 2007-07-31 08:00:50.125 212 12517.60 81.83 55297.62 88888.00 2007-07-31 08:00:50.250 212 12517.50 81.75 55297.62 88888.00 2007-07-31 08:00:50.375 212 12517.52 81.80 55297.62 88888.00 2007-07-31 08:00:50.500 212 12517.52 81.88 55297.62 88888.00 2007-07-31 08:00:50.625 212 12517.52 81.88 55297.65 88888.00 2007-07-31 08:00:50.750 212 12517.52 81.85 55297.65 88888.00 2007-07-31 08:00:50.875 212 12517.55 81.80 55297.62 88888.00 2007-07-31 08:00:51.000 212 12517.52 81.88 55297.62 88888.00 2007-07-31 08:00:51.125 212 12517.48 81.92 55297.65 88888.00 2007-07-31 08:00:51.250 212 12517.42 81.90 55297.65 88888.00 2007-07-31 08:00:51.375 212 12517.48 81.92 55297.65 88888.00 2007-07-31 08:00:51.500 212 12517.52 81.97 55297.65 88888.00 2007-07-31 08:00:51.625 212 12517.52 81.92 55297.60 88888.00 2007-07-31 08:00:51.750 212 12517.50 81.90 55297.62 88888.00 2007-07-31 08:00:51.875 212 12517.45 81.95 55297.62 88888.00 2007-07-31 08:00:52.000 212 12517.42 81.97 55297.65 88888.00 2007-07-31 08:00:52.125 212 12517.42 81.95 55297.62 88888.00 2007-07-31 08:00:52.250 212 12517.35 82.00 55297.62 88888.00 2007-07-31 08:00:52.375 212 12517.35 81.95 55297.65 88888.00 2007-07-31 08:00:52.500 212 12517.33 81.95 55297.62 88888.00 2007-07-31 08:00:52.625 212 12517.33 81.97 55297.60 88888.00 2007-07-31 08:00:52.750 212 12517.35 82.00 55297.60 88888.00 2007-07-31 08:00:52.875 212 12517.27 82.05 55297.65 88888.00 2007-07-31 08:00:53.000 212 12517.27 82.05 55297.60 88888.00 2007-07-31 08:00:53.125 212 12517.20 82.03 55297.60 88888.00 2007-07-31 08:00:53.250 212 12517.15 82.03 55297.62 88888.00 2007-07-31 08:00:53.375 212 12517.25 82.05 55297.65 88888.00 2007-07-31 08:00:53.500 212 12517.23 82.12 55297.60 88888.00 2007-07-31 08:00:53.625 212 12517.15 82.08 55297.60 88888.00 2007-07-31 08:00:53.750 212 12517.12 82.05 55297.60 88888.00 2007-07-31 08:00:53.875 212 12517.12 82.08 55297.60 88888.00 2007-07-31 08:00:54.000 212 12517.12 82.08 55297.62 88888.00 2007-07-31 08:00:54.125 212 12517.15 82.10 55297.62 88888.00 2007-07-31 08:00:54.250 212 12517.15 82.12 55297.62 88888.00 2007-07-31 08:00:54.375 212 12517.15 82.12 55297.62 88888.00 2007-07-31 08:00:54.500 212 12517.20 82.17 55297.62 88888.00 2007-07-31 08:00:54.625 212 12517.17 82.17 55297.62 88888.00 2007-07-31 08:00:54.750 212 12517.15 82.17 55297.62 88888.00 2007-07-31 08:00:54.875 212 12517.12 82.20 55297.65 88888.00 2007-07-31 08:00:55.000 212 12517.15 82.17 55297.62 88888.00 2007-07-31 08:00:55.125 212 12517.17 82.20 55297.60 88888.00 2007-07-31 08:00:55.250 212 12517.12 82.12 55297.60 88888.00 2007-07-31 08:00:55.375 212 12517.12 82.15 55297.60 88888.00 2007-07-31 08:00:55.500 212 12517.10 82.20 55297.60 88888.00 2007-07-31 08:00:55.625 212 12517.02 82.20 55297.60 88888.00 2007-07-31 08:00:55.750 212 12517.05 82.25 55297.57 88888.00 2007-07-31 08:00:55.875 212 12517.12 82.30 55297.57 88888.00 2007-07-31 08:00:56.000 212 12517.12 82.30 55297.60 88888.00 2007-07-31 08:00:56.125 212 12517.12 82.28 55297.62 88888.00 2007-07-31 08:00:56.250 212 12517.08 82.30 55297.62 88888.00 2007-07-31 08:00:56.375 212 12517.08 82.30 55297.60 88888.00 2007-07-31 08:00:56.500 212 12517.00 82.30 55297.60 88888.00 2007-07-31 08:00:56.625 212 12517.02 82.35 55297.62 88888.00 2007-07-31 08:00:56.750 212 12517.02 82.33 55297.62 88888.00 2007-07-31 08:00:56.875 212 12517.02 82.33 55297.62 88888.00 2007-07-31 08:00:57.000 212 12517.08 82.35 55297.65 88888.00 2007-07-31 08:00:57.125 212 12517.05 82.38 55297.65 88888.00 2007-07-31 08:00:57.250 212 12517.00 82.38 55297.65 88888.00 2007-07-31 08:00:57.375 212 12517.05 82.35 55297.62 88888.00 2007-07-31 08:00:57.500 212 12517.08 82.38 55297.60 88888.00 2007-07-31 08:00:57.625 212 12517.15 82.45 55297.62 88888.00 2007-07-31 08:00:57.750 212 12517.17 82.50 55297.62 88888.00 2007-07-31 08:00:57.875 212 12517.05 82.47 55297.60 88888.00 2007-07-31 08:00:58.000 212 12516.95 82.42 55297.57 88888.00 2007-07-31 08:00:58.125 212 12516.95 82.42 55297.57 88888.00 2007-07-31 08:00:58.250 212 12516.98 82.45 55297.57 88888.00 2007-07-31 08:00:58.375 212 12517.00 82.45 55297.57 88888.00 2007-07-31 08:00:58.500 212 12517.00 82.45 55297.60 88888.00 2007-07-31 08:00:58.625 212 12516.98 82.47 55297.60 88888.00 2007-07-31 08:00:58.750 212 12516.95 82.55 55297.60 88888.00 2007-07-31 08:00:58.875 212 12516.92 82.55 55297.57 88888.00 2007-07-31 08:00:59.000 212 12516.83 82.58 55297.57 88888.00 2007-07-31 08:00:59.125 212 12516.77 82.55 55297.60 88888.00 2007-07-31 08:00:59.250 212 12516.80 82.60 55297.60 88888.00 2007-07-31 08:00:59.375 212 12516.85 82.65 55297.60 88888.00 2007-07-31 08:00:59.500 212 12516.80 82.67 55297.57 88888.00 2007-07-31 08:00:59.625 212 12516.75 82.65 55297.55 88888.00 2007-07-31 08:00:59.750 212 12516.75 82.67 55297.57 88888.00 2007-07-31 08:00:59.875 212 12516.73 82.70 55297.55 88888.00 2007-07-31 08:01:00.000 212 12516.70 82.72 55297.53 88888.00 2007-07-31 08:01:00.125 212 12516.83 82.78 55297.55 88888.00 2007-07-31 08:01:00.250 212 12516.77 82.70 55297.53 88888.00 2007-07-31 08:01:00.375 212 12516.75 82.72 55297.53 88888.00 2007-07-31 08:01:00.500 212 12516.73 82.75 55297.55 88888.00 2007-07-31 08:01:00.625 212 12516.77 82.80 55297.55 88888.00 2007-07-31 08:01:00.750 212 12516.77 82.85 55297.57 88888.00 2007-07-31 08:01:00.875 212 12516.80 82.85 55297.57 88888.00 2007-07-31 08:01:01.000 212 12516.80 82.90 55297.60 88888.00 2007-07-31 08:01:01.125 212 12516.83 82.95 55297.57 88888.00 2007-07-31 08:01:01.250 212 12516.77 82.88 55297.55 88888.00 2007-07-31 08:01:01.375 212 12516.77 82.85 55297.55 88888.00 2007-07-31 08:01:01.500 212 12516.75 82.90 55297.55 88888.00 2007-07-31 08:01:01.625 212 12516.75 82.95 55297.57 88888.00 2007-07-31 08:01:01.750 212 12516.75 82.97 55297.55 88888.00 2007-07-31 08:01:01.875 212 12516.70 82.95 55297.53 88888.00 2007-07-31 08:01:02.000 212 12516.70 82.97 55297.50 88888.00 2007-07-31 08:01:02.125 212 12516.65 83.08 55297.55 88888.00 2007-07-31 08:01:02.250 212 12516.58 83.12 55297.55 88888.00 2007-07-31 08:01:02.375 212 12516.67 83.15 55297.55 88888.00 2007-07-31 08:01:02.500 212 12516.73 83.15 55297.57 88888.00 2007-07-31 08:01:02.625 212 12516.62 83.12 55297.53 88888.00 2007-07-31 08:01:02.750 212 12516.62 83.10 55297.53 88888.00 2007-07-31 08:01:02.875 212 12516.65 83.10 55297.47 88888.00 2007-07-31 08:01:03.000 212 12516.62 83.15 55297.50 88888.00 2007-07-31 08:01:03.125 212 12516.55 83.20 55297.55 88888.00 2007-07-31 08:01:03.250 212 12516.58 83.17 55297.53 88888.00 2007-07-31 08:01:03.375 212 12516.67 83.20 55297.53 88888.00 2007-07-31 08:01:03.500 212 12516.70 83.22 55297.53 88888.00 2007-07-31 08:01:03.625 212 12516.60 83.25 55297.53 88888.00 2007-07-31 08:01:03.750 212 12516.48 83.22 55297.50 88888.00 2007-07-31 08:01:03.875 212 12516.45 83.25 55297.53 88888.00 2007-07-31 08:01:04.000 212 12516.50 83.28 55297.47 88888.00 2007-07-31 08:01:04.125 212 12516.52 83.30 55297.50 88888.00 2007-07-31 08:01:04.250 212 12516.58 83.25 55297.47 88888.00 2007-07-31 08:01:04.375 212 12516.60 83.28 55297.45 88888.00 2007-07-31 08:01:04.500 212 12516.58 83.35 55297.47 88888.00 2007-07-31 08:01:04.625 212 12516.60 83.40 55297.47 88888.00 2007-07-31 08:01:04.750 212 12516.52 83.38 55297.45 88888.00 2007-07-31 08:01:04.875 212 12516.55 83.38 55297.43 88888.00 2007-07-31 08:01:05.000 212 12516.58 83.33 55297.43 88888.00 2007-07-31 08:01:05.125 212 12516.60 83.38 55297.47 88888.00 2007-07-31 08:01:05.250 212 12516.58 83.42 55297.47 88888.00 2007-07-31 08:01:05.375 212 12516.48 83.42 55297.40 88888.00 2007-07-31 08:01:05.500 212 12516.42 83.42 55297.40 88888.00 2007-07-31 08:01:05.625 212 12516.48 83.45 55297.43 88888.00 2007-07-31 08:01:05.750 212 12516.48 83.42 55297.43 88888.00 2007-07-31 08:01:05.875 212 12516.45 83.50 55297.45 88888.00 2007-07-31 08:01:06.000 212 12516.50 83.53 55297.45 88888.00 2007-07-31 08:01:06.125 212 12516.52 83.55 55297.43 88888.00 2007-07-31 08:01:06.250 212 12516.55 83.60 55297.47 88888.00 2007-07-31 08:01:06.375 212 12516.65 83.62 55297.47 88888.00 2007-07-31 08:01:06.500 212 12516.62 83.65 55297.50 88888.00 2007-07-31 08:01:06.625 212 12516.58 83.62 55297.50 88888.00 2007-07-31 08:01:06.750 212 12516.52 83.67 55297.47 88888.00 2007-07-31 08:01:06.875 212 12516.55 83.70 55297.45 88888.00 2007-07-31 08:01:07.000 212 12516.60 83.72 55297.47 88888.00 2007-07-31 08:01:07.125 212 12516.58 83.75 55297.50 88888.00 2007-07-31 08:01:07.250 212 12516.48 83.75 55297.47 88888.00 2007-07-31 08:01:07.375 212 12516.48 83.72 55297.45 88888.00 2007-07-31 08:01:07.500 212 12516.48 83.75 55297.45 88888.00 2007-07-31 08:01:07.625 212 12516.45 83.80 55297.45 88888.00 2007-07-31 08:01:07.750 212 12516.40 83.85 55297.47 88888.00 2007-07-31 08:01:07.875 212 12516.42 83.85 55297.47 88888.00 2007-07-31 08:01:08.000 212 12516.40 83.80 55297.43 88888.00 2007-07-31 08:01:08.125 212 12516.38 83.80 55297.45 88888.00 2007-07-31 08:01:08.250 212 12516.40 83.90 55297.47 88888.00 2007-07-31 08:01:08.375 212 12516.42 83.92 55297.47 88888.00 2007-07-31 08:01:08.500 212 12516.33 83.90 55297.45 88888.00 2007-07-31 08:01:08.625 212 12516.30 83.90 55297.45 88888.00 2007-07-31 08:01:08.750 212 12516.27 83.88 55297.45 88888.00 2007-07-31 08:01:08.875 212 12516.30 83.92 55297.45 88888.00 2007-07-31 08:01:09.000 212 12516.30 84.00 55297.50 88888.00 2007-07-31 08:01:09.125 212 12516.23 84.03 55297.50 88888.00 2007-07-31 08:01:09.250 212 12516.17 84.00 55297.50 88888.00 2007-07-31 08:01:09.375 212 12516.23 83.95 55297.50 88888.00 2007-07-31 08:01:09.500 212 12516.23 83.92 55297.47 88888.00 2007-07-31 08:01:09.625 212 12516.20 83.97 55297.47 88888.00 2007-07-31 08:01:09.750 212 12516.30 83.97 55297.50 88888.00 2007-07-31 08:01:09.875 212 12516.38 84.05 55297.50 88888.00 2007-07-31 08:01:10.000 212 12516.33 84.08 55297.50 88888.00 2007-07-31 08:01:10.125 212 12516.30 84.12 55297.53 88888.00 2007-07-31 08:01:10.250 212 12516.27 84.10 55297.47 88888.00 2007-07-31 08:01:10.375 212 12516.30 84.12 55297.45 88888.00 2007-07-31 08:01:10.500 212 12516.27 84.15 55297.45 88888.00 2007-07-31 08:01:10.625 212 12516.30 84.15 55297.45 88888.00 2007-07-31 08:01:10.750 212 12516.27 84.10 55297.47 88888.00 2007-07-31 08:01:10.875 212 12516.23 84.08 55297.45 88888.00 2007-07-31 08:01:11.000 212 12516.25 84.10 55297.43 88888.00 2007-07-31 08:01:11.125 212 12516.27 84.12 55297.43 88888.00 2007-07-31 08:01:11.250 212 12516.25 84.10 55297.43 88888.00 2007-07-31 08:01:11.375 212 12516.33 84.12 55297.45 88888.00 2007-07-31 08:01:11.500 212 12516.27 84.15 55297.45 88888.00 2007-07-31 08:01:11.625 212 12516.20 84.17 55297.43 88888.00 2007-07-31 08:01:11.750 212 12516.12 84.17 55297.43 88888.00 2007-07-31 08:01:11.875 212 12516.15 84.20 55297.43 88888.00 2007-07-31 08:01:12.000 212 12516.17 84.15 55297.38 88888.00 2007-07-31 08:01:12.125 212 12516.15 84.15 55297.43 88888.00 2007-07-31 08:01:12.250 212 12516.12 84.20 55297.40 88888.00 2007-07-31 08:01:12.375 212 12516.23 84.22 55297.40 88888.00 2007-07-31 08:01:12.500 212 12516.23 84.28 55297.43 88888.00 2007-07-31 08:01:12.625 212 12516.20 84.30 55297.43 88888.00 2007-07-31 08:01:12.750 212 12516.20 84.33 55297.43 88888.00 2007-07-31 08:01:12.875 212 12516.27 84.35 55297.45 88888.00 2007-07-31 08:01:13.000 212 12516.23 84.35 55297.40 88888.00 2007-07-31 08:01:13.125 212 12516.12 84.30 55297.38 88888.00 2007-07-31 08:01:13.250 212 12516.08 84.30 55297.40 88888.00 2007-07-31 08:01:13.375 212 12516.20 84.38 55297.45 88888.00 2007-07-31 08:01:13.500 212 12516.23 84.38 55297.40 88888.00 2007-07-31 08:01:13.625 212 12516.15 84.30 55297.38 88888.00 2007-07-31 08:01:13.750 212 12516.17 84.33 55297.40 88888.00 2007-07-31 08:01:13.875 212 12516.17 84.40 55297.40 88888.00 2007-07-31 08:01:14.000 212 12516.15 84.42 55297.38 88888.00 2007-07-31 08:01:14.125 212 12516.12 84.40 55297.38 88888.00 2007-07-31 08:01:14.250 212 12516.17 84.40 55297.40 88888.00 2007-07-31 08:01:14.375 212 12516.25 84.45 55297.38 88888.00 2007-07-31 08:01:14.500 212 12516.25 84.47 55297.38 88888.00 2007-07-31 08:01:14.625 212 12516.15 84.42 55297.35 88888.00 2007-07-31 08:01:14.750 212 12516.15 84.42 55297.35 88888.00 2007-07-31 08:01:14.875 212 12516.20 84.47 55297.38 88888.00 2007-07-31 08:01:15.000 212 12516.33 84.53 55297.40 88888.00 2007-07-31 08:01:15.125 212 12516.33 84.55 55297.40 88888.00 2007-07-31 08:01:15.250 212 12516.27 84.47 55297.38 88888.00 2007-07-31 08:01:15.375 212 12516.20 84.53 55297.38 88888.00 2007-07-31 08:01:15.500 212 12516.15 84.55 55297.43 88888.00 2007-07-31 08:01:15.625 212 12516.23 84.53 55297.38 88888.00 2007-07-31 08:01:15.750 212 12516.30 84.53 55297.35 88888.00 2007-07-31 08:01:15.875 212 12516.33 84.55 55297.35 88888.00 2007-07-31 08:01:16.000 212 12516.35 84.53 55297.38 88888.00 2007-07-31 08:01:16.125 212 12516.38 84.53 55297.35 88888.00 2007-07-31 08:01:16.250 212 12516.33 84.50 55297.32 88888.00 2007-07-31 08:01:16.375 212 12516.30 84.53 55297.38 88888.00 2007-07-31 08:01:16.500 212 12516.27 84.58 55297.32 88888.00 2007-07-31 08:01:16.625 212 12516.25 84.55 55297.30 88888.00 2007-07-31 08:01:16.750 212 12516.17 84.58 55297.35 88888.00 2007-07-31 08:01:16.875 212 12516.20 84.58 55297.35 88888.00 2007-07-31 08:01:17.000 212 12516.23 84.53 55297.32 88888.00 2007-07-31 08:01:17.125 212 12516.23 84.55 55297.32 88888.00 2007-07-31 08:01:17.250 212 12516.30 84.55 55297.35 88888.00 2007-07-31 08:01:17.375 212 12516.30 84.58 55297.35 88888.00 2007-07-31 08:01:17.500 212 12516.27 84.55 55297.30 88888.00 2007-07-31 08:01:17.625 212 12516.33 84.62 55297.32 88888.00 2007-07-31 08:01:17.750 212 12516.42 84.62 55297.38 88888.00 2007-07-31 08:01:17.875 212 12516.42 84.60 55297.35 88888.00 2007-07-31 08:01:18.000 212 12516.42 84.60 55297.32 88888.00 2007-07-31 08:01:18.125 212 12516.40 84.65 55297.32 88888.00 2007-07-31 08:01:18.250 212 12516.35 84.62 55297.32 88888.00 2007-07-31 08:01:18.375 212 12516.50 84.70 55297.35 88888.00 2007-07-31 08:01:18.500 212 12516.48 84.60 55297.35 88888.00 2007-07-31 08:01:18.625 212 12516.42 84.62 55297.38 88888.00 2007-07-31 08:01:18.750 212 12516.45 84.67 55297.43 88888.00 2007-07-31 08:01:18.875 212 12516.35 84.65 55297.38 88888.00 2007-07-31 08:01:19.000 212 12516.33 84.62 55297.30 88888.00 2007-07-31 08:01:19.125 212 12516.42 84.62 55297.30 88888.00 2007-07-31 08:01:19.250 212 12516.48 84.65 55297.32 88888.00 2007-07-31 08:01:19.375 212 12516.50 84.67 55297.32 88888.00 2007-07-31 08:01:19.500 212 12516.48 84.70 55297.32 88888.00 2007-07-31 08:01:19.625 212 12516.38 84.62 55297.30 88888.00 2007-07-31 08:01:19.750 212 12516.40 84.60 55297.32 88888.00 2007-07-31 08:01:19.875 212 12516.40 84.60 55297.32 88888.00 2007-07-31 08:01:20.000 212 12516.38 84.60 55297.30 88888.00 2007-07-31 08:01:20.125 212 12516.35 84.67 55297.32 88888.00 2007-07-31 08:01:20.250 212 12516.27 84.67 55297.32 88888.00 2007-07-31 08:01:20.375 212 12516.35 84.70 55297.30 88888.00 2007-07-31 08:01:20.500 212 12516.40 84.67 55297.28 88888.00 2007-07-31 08:01:20.625 212 12516.38 84.65 55297.28 88888.00 2007-07-31 08:01:20.750 212 12516.40 84.70 55297.28 88888.00 2007-07-31 08:01:20.875 212 12516.40 84.67 55297.30 88888.00 2007-07-31 08:01:21.000 212 12516.35 84.65 55297.25 88888.00 2007-07-31 08:01:21.125 212 12516.33 84.60 55297.28 88888.00 2007-07-31 08:01:21.250 212 12516.35 84.60 55297.30 88888.00 2007-07-31 08:01:21.375 212 12516.35 84.67 55297.30 88888.00 2007-07-31 08:01:21.500 212 12516.33 84.70 55297.25 88888.00 2007-07-31 08:01:21.625 212 12516.40 84.67 55297.28 88888.00 2007-07-31 08:01:21.750 212 12516.40 84.70 55297.30 88888.00 2007-07-31 08:01:21.875 212 12516.42 84.75 55297.32 88888.00 2007-07-31 08:01:22.000 212 12516.40 84.70 55297.28 88888.00 2007-07-31 08:01:22.125 212 12516.38 84.65 55297.28 88888.00 2007-07-31 08:01:22.250 212 12516.33 84.62 55297.28 88888.00 2007-07-31 08:01:22.375 212 12516.38 84.70 55297.28 88888.00 2007-07-31 08:01:22.500 212 12516.35 84.67 55297.30 88888.00 2007-07-31 08:01:22.625 212 12516.45 84.70 55297.32 88888.00 2007-07-31 08:01:22.750 212 12516.48 84.78 55297.28 88888.00 2007-07-31 08:01:22.875 212 12516.50 84.70 55297.22 88888.00 2007-07-31 08:01:23.000 212 12516.48 84.70 55297.25 88888.00 2007-07-31 08:01:23.125 212 12516.38 84.70 55297.22 88888.00 2007-07-31 08:01:23.250 212 12516.33 84.65 55297.20 88888.00 2007-07-31 08:01:23.375 212 12516.38 84.67 55297.20 88888.00 2007-07-31 08:01:23.500 212 12516.40 84.67 55297.22 88888.00 2007-07-31 08:01:23.625 212 12516.48 84.70 55297.28 88888.00 2007-07-31 08:01:23.750 212 12516.45 84.70 55297.22 88888.00 2007-07-31 08:01:23.875 212 12516.48 84.70 55297.25 88888.00 2007-07-31 08:01:24.000 212 12516.50 84.72 55297.28 88888.00 2007-07-31 08:01:24.125 212 12516.50 84.72 55297.25 88888.00 2007-07-31 08:01:24.250 212 12516.48 84.70 55297.25 88888.00 2007-07-31 08:01:24.375 212 12516.50 84.72 55297.25 88888.00 2007-07-31 08:01:24.500 212 12516.50 84.70 55297.25 88888.00 2007-07-31 08:01:24.625 212 12516.55 84.70 55297.30 88888.00 2007-07-31 08:01:24.750 212 12516.55 84.78 55297.30 88888.00 2007-07-31 08:01:24.875 212 12516.60 84.78 55297.30 88888.00 2007-07-31 08:01:25.000 212 12516.55 84.75 55297.30 88888.00 2007-07-31 08:01:25.125 212 12516.50 84.75 55297.38 88888.00 2007-07-31 08:01:25.250 212 12516.52 84.72 55297.32 88888.00 2007-07-31 08:01:25.375 212 12516.52 84.75 55297.30 88888.00 2007-07-31 08:01:25.500 212 12516.42 84.70 55297.30 88888.00 2007-07-31 08:01:25.625 212 12516.40 84.67 55297.28 88888.00 2007-07-31 08:01:25.750 212 12516.42 84.70 55297.28 88888.00 2007-07-31 08:01:25.875 212 12516.45 84.70 55297.28 88888.00 2007-07-31 08:01:26.000 212 12516.48 84.78 55297.28 88888.00 2007-07-31 08:01:26.125 212 12516.48 84.78 55297.25 88888.00 2007-07-31 08:01:26.250 212 12516.48 84.70 55297.25 88888.00 2007-07-31 08:01:26.375 212 12516.45 84.75 55297.25 88888.00 2007-07-31 08:01:26.500 212 12516.42 84.75 55297.28 88888.00 2007-07-31 08:01:26.625 212 12516.52 84.80 55297.30 88888.00 2007-07-31 08:01:26.750 212 12516.48 84.75 55297.25 88888.00 2007-07-31 08:01:26.875 212 12516.42 84.75 55297.25 88888.00 2007-07-31 08:01:27.000 212 12516.42 84.80 55297.25 88888.00 2007-07-31 08:01:27.125 212 12516.45 84.78 55297.28 88888.00 2007-07-31 08:01:27.250 212 12516.42 84.70 55297.25 88888.00 2007-07-31 08:01:27.375 212 12516.42 84.72 55297.25 88888.00 2007-07-31 08:01:27.500 212 12516.50 84.80 55297.28 88888.00 2007-07-31 08:01:27.625 212 12516.52 84.85 55297.30 88888.00 2007-07-31 08:01:27.750 212 12516.42 84.80 55297.28 88888.00 2007-07-31 08:01:27.875 212 12516.42 84.83 55297.25 88888.00 2007-07-31 08:01:28.000 212 12516.50 84.85 55297.25 88888.00 2007-07-31 08:01:28.125 212 12516.50 84.85 55297.25 88888.00 2007-07-31 08:01:28.250 212 12516.45 84.80 55297.22 88888.00 2007-07-31 08:01:28.375 212 12516.48 84.78 55297.22 88888.00 2007-07-31 08:01:28.500 212 12516.50 84.83 55297.22 88888.00 2007-07-31 08:01:28.625 212 12516.55 84.80 55297.20 88888.00 2007-07-31 08:01:28.750 212 12516.55 84.75 55297.15 88888.00 2007-07-31 08:01:28.875 212 12516.52 84.70 55297.15 88888.00 2007-07-31 08:01:29.000 212 12516.52 84.80 55297.18 88888.00 2007-07-31 08:01:29.125 212 12516.55 84.80 55297.20 88888.00 2007-07-31 08:01:29.250 212 12516.62 84.78 55297.20 88888.00 2007-07-31 08:01:29.375 212 12516.65 84.80 55297.22 88888.00 2007-07-31 08:01:29.500 212 12516.67 84.83 55297.22 88888.00 2007-07-31 08:01:29.625 212 12516.70 84.88 55297.22 88888.00 2007-07-31 08:01:29.750 212 12516.65 84.80 55297.18 88888.00 2007-07-31 08:01:29.875 212 12516.60 84.80 55297.18 88888.00 2007-07-31 08:01:30.000 212 12516.60 84.85 55297.18 88888.00 2007-07-31 08:01:30.125 212 12516.60 84.83 55297.20 88888.00 2007-07-31 08:01:30.250 212 12516.55 84.85 55297.18 88888.00 2007-07-31 08:01:30.375 212 12516.58 84.90 55297.20 88888.00 2007-07-31 08:01:30.500 212 12516.67 84.92 55297.20 88888.00 2007-07-31 08:01:30.625 212 12516.70 84.88 55297.22 88888.00 2007-07-31 08:01:30.750 212 12516.67 84.80 55297.22 88888.00 2007-07-31 08:01:30.875 212 12516.65 84.83 55297.22 88888.00 2007-07-31 08:01:31.000 212 12516.62 84.90 55297.22 88888.00 2007-07-31 08:01:31.125 212 12516.62 84.92 55297.25 88888.00 2007-07-31 08:01:31.250 212 12516.55 84.80 55297.28 88888.00 2007-07-31 08:01:31.375 212 12516.58 84.83 55297.25 88888.00 2007-07-31 08:01:31.500 212 12516.62 84.88 55297.25 88888.00 2007-07-31 08:01:31.625 212 12516.62 84.90 55297.25 88888.00 2007-07-31 08:01:31.750 212 12516.58 84.90 55297.22 88888.00 2007-07-31 08:01:31.875 212 12516.52 84.83 55297.20 88888.00 2007-07-31 08:01:32.000 212 12516.52 84.83 55297.20 88888.00 2007-07-31 08:01:32.125 212 12516.60 84.85 55297.18 88888.00 2007-07-31 08:01:32.250 212 12516.60 84.83 55297.25 88888.00 2007-07-31 08:01:32.375 212 12516.52 84.83 55297.22 88888.00 2007-07-31 08:01:32.500 212 12516.52 84.88 55297.25 88888.00 2007-07-31 08:01:32.625 212 12516.62 84.88 55297.25 88888.00 2007-07-31 08:01:32.750 212 12516.65 84.88 55297.28 88888.00 2007-07-31 08:01:32.875 212 12516.58 84.83 55297.25 88888.00 2007-07-31 08:01:33.000 212 12516.55 84.80 55297.20 88888.00 2007-07-31 08:01:33.125 212 12516.60 84.83 55297.20 88888.00 2007-07-31 08:01:33.250 212 12516.65 84.85 55297.20 88888.00 2007-07-31 08:01:33.375 212 12516.65 84.90 55297.22 88888.00 2007-07-31 08:01:33.500 212 12516.62 84.88 55297.20 88888.00 2007-07-31 08:01:33.625 212 12516.62 84.90 55297.20 88888.00 2007-07-31 08:01:33.750 212 12516.62 84.92 55297.20 88888.00 2007-07-31 08:01:33.875 212 12516.52 84.90 55297.22 88888.00 2007-07-31 08:01:34.000 212 12516.48 84.85 55297.20 88888.00 2007-07-31 08:01:34.125 212 12516.48 84.85 55297.20 88888.00 2007-07-31 08:01:34.250 212 12516.48 84.88 55297.20 88888.00 2007-07-31 08:01:34.375 212 12516.55 84.90 55297.22 88888.00 2007-07-31 08:01:34.500 212 12516.62 84.90 55297.25 88888.00 2007-07-31 08:01:34.625 212 12516.65 84.88 55297.22 88888.00 2007-07-31 08:01:34.750 212 12516.58 84.83 55297.20 88888.00 2007-07-31 08:01:34.875 212 12516.50 84.83 55297.18 88888.00 2007-07-31 08:01:35.000 212 12516.52 84.85 55297.20 88888.00 2007-07-31 08:01:35.125 212 12516.55 84.85 55297.20 88888.00 2007-07-31 08:01:35.250 212 12516.60 84.83 55297.18 88888.00 2007-07-31 08:01:35.375 212 12516.67 84.88 55297.22 88888.00 2007-07-31 08:01:35.500 212 12516.67 84.85 55297.20 88888.00 2007-07-31 08:01:35.625 212 12516.67 84.85 55297.22 88888.00 2007-07-31 08:01:35.750 212 12516.62 84.83 55297.22 88888.00 2007-07-31 08:01:35.875 212 12516.62 84.83 55297.22 88888.00 2007-07-31 08:01:36.000 212 12516.70 84.90 55297.25 88888.00 2007-07-31 08:01:36.125 212 12516.70 84.95 55297.25 88888.00 2007-07-31 08:01:36.250 212 12516.60 84.92 55297.28 88888.00 2007-07-31 08:01:36.375 212 12516.60 84.88 55297.22 88888.00 2007-07-31 08:01:36.500 212 12516.65 84.92 55297.25 88888.00 2007-07-31 08:01:36.625 212 12516.67 84.90 55297.25 88888.00 2007-07-31 08:01:36.750 212 12516.65 84.85 55297.22 88888.00 2007-07-31 08:01:36.875 212 12516.60 84.85 55297.25 88888.00 2007-07-31 08:01:37.000 212 12516.65 84.88 55297.22 88888.00 2007-07-31 08:01:37.125 212 12516.67 84.88 55297.28 88888.00 2007-07-31 08:01:37.250 212 12516.73 84.90 55297.25 88888.00 2007-07-31 08:01:37.375 212 12516.77 84.90 55297.22 88888.00 2007-07-31 08:01:37.500 212 12516.77 84.85 55297.22 88888.00 2007-07-31 08:01:37.625 212 12516.73 84.83 55297.25 88888.00 2007-07-31 08:01:37.750 212 12516.75 84.83 55297.22 88888.00 2007-07-31 08:01:37.875 212 12516.75 84.85 55297.22 88888.00 2007-07-31 08:01:38.000 212 12516.75 84.90 55297.22 88888.00 2007-07-31 08:01:38.125 212 12516.80 84.90 55297.25 88888.00 2007-07-31 08:01:38.250 212 12516.75 84.88 55297.25 88888.00 2007-07-31 08:01:38.375 212 12516.88 84.90 55297.28 88888.00 2007-07-31 08:01:38.500 212 12516.88 84.85 55297.22 88888.00 2007-07-31 08:01:38.625 212 12516.85 84.83 55297.22 88888.00 2007-07-31 08:01:38.750 212 12516.83 84.83 55297.22 88888.00 2007-07-31 08:01:38.875 212 12516.73 84.80 55297.22 88888.00 2007-07-31 08:01:39.000 212 12516.73 84.83 55297.22 88888.00 2007-07-31 08:01:39.125 212 12516.73 84.85 55297.25 88888.00 2007-07-31 08:01:39.250 212 12516.67 84.83 55297.25 88888.00 2007-07-31 08:01:39.375 212 12516.73 84.80 55297.20 88888.00 2007-07-31 08:01:39.500 212 12516.80 84.83 55297.18 88888.00 2007-07-31 08:01:39.625 212 12516.85 84.85 55297.18 88888.00 2007-07-31 08:01:39.750 212 12516.88 84.90 55297.22 88888.00 2007-07-31 08:01:39.875 212 12516.83 84.90 55297.25 88888.00 2007-07-31 08:01:40.000 212 12516.77 84.90 55297.22 88888.00 2007-07-31 08:01:40.125 212 12516.73 84.85 55297.22 88888.00 2007-07-31 08:01:40.250 212 12516.77 84.90 55297.22 88888.00 2007-07-31 08:01:40.375 212 12516.80 84.85 55297.20 88888.00 2007-07-31 08:01:40.500 212 12516.73 84.80 55297.20 88888.00 2007-07-31 08:01:40.625 212 12516.70 84.83 55297.18 88888.00 2007-07-31 08:01:40.750 212 12516.73 84.85 55297.18 88888.00 2007-07-31 08:01:40.875 212 12516.80 84.92 55297.20 88888.00 2007-07-31 08:01:41.000 212 12516.77 84.88 55297.18 88888.00 2007-07-31 08:01:41.125 212 12516.73 84.85 55297.18 88888.00 2007-07-31 08:01:41.250 212 12516.75 84.83 55297.20 88888.00 2007-07-31 08:01:41.375 212 12516.88 84.85 55297.20 88888.00 2007-07-31 08:01:41.500 212 12516.80 84.85 55297.22 88888.00 2007-07-31 08:01:41.625 212 12516.77 84.85 55297.22 88888.00 2007-07-31 08:01:41.750 212 12516.77 84.83 55297.25 88888.00 2007-07-31 08:01:41.875 212 12516.80 84.78 55297.22 88888.00 2007-07-31 08:01:42.000 212 12516.85 84.83 55297.22 88888.00 2007-07-31 08:01:42.125 212 12516.88 84.83 55297.22 88888.00 2007-07-31 08:01:42.250 212 12516.88 84.88 55297.25 88888.00 2007-07-31 08:01:42.375 212 12516.85 84.83 55297.25 88888.00 2007-07-31 08:01:42.500 212 12516.80 84.83 55297.28 88888.00 2007-07-31 08:01:42.625 212 12516.80 84.85 55297.28 88888.00 2007-07-31 08:01:42.750 212 12516.83 84.80 55297.25 88888.00 2007-07-31 08:01:42.875 212 12516.85 84.85 55297.28 88888.00 2007-07-31 08:01:43.000 212 12516.90 84.83 55297.25 88888.00 2007-07-31 08:01:43.125 212 12516.88 84.88 55297.28 88888.00 2007-07-31 08:01:43.250 212 12516.77 84.83 55297.28 88888.00 2007-07-31 08:01:43.375 212 12516.83 84.85 55297.25 88888.00 2007-07-31 08:01:43.500 212 12516.80 84.85 55297.28 88888.00 2007-07-31 08:01:43.625 212 12516.80 84.83 55297.22 88888.00 2007-07-31 08:01:43.750 212 12516.80 84.83 55297.25 88888.00 2007-07-31 08:01:43.875 212 12516.88 84.85 55297.28 88888.00 2007-07-31 08:01:44.000 212 12516.90 84.88 55297.28 88888.00 2007-07-31 08:01:44.125 212 12516.92 84.88 55297.28 88888.00 2007-07-31 08:01:44.250 212 12516.88 84.83 55297.25 88888.00 2007-07-31 08:01:44.375 212 12516.88 84.80 55297.25 88888.00 2007-07-31 08:01:44.500 212 12516.98 84.80 55297.22 88888.00 2007-07-31 08:01:44.625 212 12517.00 84.83 55297.25 88888.00 2007-07-31 08:01:44.750 212 12516.92 84.80 55297.25 88888.00 2007-07-31 08:01:44.875 212 12516.88 84.80 55297.28 88888.00 2007-07-31 08:01:45.000 212 12516.92 84.85 55297.28 88888.00 2007-07-31 08:01:45.125 212 12516.95 84.88 55297.30 88888.00 2007-07-31 08:01:45.250 212 12516.92 84.83 55297.28 88888.00 2007-07-31 08:01:45.375 212 12516.98 84.88 55297.28 88888.00 2007-07-31 08:01:45.500 212 12517.00 84.90 55297.30 88888.00 2007-07-31 08:01:45.625 212 12516.98 84.88 55297.30 88888.00 2007-07-31 08:01:45.750 212 12516.95 84.85 55297.28 88888.00 2007-07-31 08:01:45.875 212 12516.95 84.88 55297.30 88888.00 2007-07-31 08:01:46.000 212 12516.88 84.83 55297.28 88888.00 2007-07-31 08:01:46.125 212 12516.95 84.90 55297.30 88888.00 2007-07-31 08:01:46.250 212 12517.12 84.90 55297.28 88888.00 2007-07-31 08:01:46.375 212 12517.12 84.85 55297.28 88888.00 2007-07-31 08:01:46.500 212 12517.00 84.85 55297.25 88888.00 2007-07-31 08:01:46.625 212 12517.02 84.88 55297.28 88888.00 2007-07-31 08:01:46.750 212 12517.10 84.90 55297.28 88888.00 2007-07-31 08:01:46.875 212 12517.08 84.88 55297.25 88888.00 2007-07-31 08:01:47.000 212 12517.08 84.85 55297.25 88888.00 2007-07-31 08:01:47.125 212 12517.05 84.85 55297.25 88888.00 2007-07-31 08:01:47.250 212 12517.05 84.83 55297.25 88888.00 2007-07-31 08:01:47.375 212 12517.12 84.88 55297.25 88888.00 2007-07-31 08:01:47.500 212 12517.12 84.88 55297.25 88888.00 2007-07-31 08:01:47.625 212 12517.20 84.92 55297.25 88888.00 2007-07-31 08:01:47.750 212 12517.23 84.92 55297.28 88888.00 2007-07-31 08:01:47.875 212 12517.12 84.85 55297.25 88888.00 2007-07-31 08:01:48.000 212 12516.98 84.83 55297.25 88888.00 2007-07-31 08:01:48.125 212 12516.98 84.90 55297.28 88888.00 2007-07-31 08:01:48.250 212 12517.05 84.90 55297.30 88888.00 2007-07-31 08:01:48.375 212 12517.05 84.85 55297.32 88888.00 2007-07-31 08:01:48.500 212 12517.08 84.88 55297.32 88888.00 2007-07-31 08:01:48.625 212 12517.12 84.90 55297.32 88888.00 2007-07-31 08:01:48.750 212 12517.20 84.90 55297.32 88888.00 2007-07-31 08:01:48.875 212 12517.23 84.90 55297.32 88888.00 2007-07-31 08:01:49.000 212 12517.15 84.88 55297.32 88888.00 2007-07-31 08:01:49.125 212 12517.10 84.90 55297.35 88888.00 2007-07-31 08:01:49.250 212 12517.12 84.85 55297.32 88888.00 2007-07-31 08:01:49.375 212 12517.17 84.88 55297.32 88888.00 2007-07-31 08:01:49.500 212 12517.25 84.92 55297.32 88888.00 2007-07-31 08:01:49.625 212 12517.27 84.92 55297.35 88888.00 2007-07-31 08:01:49.750 212 12517.20 84.88 55297.32 88888.00 2007-07-31 08:01:49.875 212 12517.15 84.85 55297.32 88888.00 2007-07-31 08:01:50.000 212 12517.15 84.88 55297.32 88888.00 2007-07-31 08:01:50.125 212 12517.17 84.88 55297.32 88888.00 2007-07-31 08:01:50.250 212 12517.23 84.90 55297.32 88888.00 2007-07-31 08:01:50.375 212 12517.23 84.90 55297.32 88888.00 2007-07-31 08:01:50.500 212 12517.20 84.85 55297.32 88888.00 2007-07-31 08:01:50.625 212 12517.23 84.88 55297.32 88888.00 2007-07-31 08:01:50.750 212 12517.30 84.92 55297.38 88888.00 2007-07-31 08:01:50.875 212 12517.33 84.95 55297.35 88888.00 2007-07-31 08:01:51.000 212 12517.27 84.90 55297.32 88888.00 2007-07-31 08:01:51.125 212 12517.23 84.88 55297.30 88888.00 2007-07-31 08:01:51.250 212 12517.23 84.88 55297.35 88888.00 2007-07-31 08:01:51.375 212 12517.35 84.95 55297.38 88888.00 2007-07-31 08:01:51.500 212 12517.42 84.92 55297.35 88888.00 2007-07-31 08:01:51.625 212 12517.30 84.85 55297.32 88888.00 2007-07-31 08:01:51.750 212 12517.20 84.85 55297.35 88888.00 2007-07-31 08:01:51.875 212 12517.23 84.90 55297.40 88888.00 2007-07-31 08:01:52.000 212 12517.33 84.92 55297.40 88888.00 2007-07-31 08:01:52.125 212 12517.42 84.97 55297.40 88888.00 2007-07-31 08:01:52.250 212 12517.35 84.90 55297.35 88888.00 2007-07-31 08:01:52.375 212 12517.33 84.85 55297.38 88888.00 2007-07-31 08:01:52.500 212 12517.33 84.83 55297.38 88888.00 2007-07-31 08:01:52.625 212 12517.33 84.85 55297.35 88888.00 2007-07-31 08:01:52.750 212 12517.33 84.88 55297.32 88888.00 2007-07-31 08:01:52.875 212 12517.27 84.88 55297.32 88888.00 2007-07-31 08:01:53.000 212 12517.30 84.85 55297.35 88888.00 2007-07-31 08:01:53.125 212 12517.38 84.83 55297.35 88888.00 2007-07-31 08:01:53.250 212 12517.35 84.78 55297.35 88888.00 2007-07-31 08:01:53.375 212 12517.30 84.83 55297.35 88888.00 2007-07-31 08:01:53.500 212 12517.30 84.90 55297.38 88888.00 2007-07-31 08:01:53.625 212 12517.33 84.88 55297.38 88888.00 2007-07-31 08:01:53.750 212 12517.27 84.88 55297.38 88888.00 2007-07-31 08:01:53.875 212 12517.30 84.85 55297.38 88888.00 2007-07-31 08:01:54.000 212 12517.35 84.85 55297.38 88888.00 2007-07-31 08:01:54.125 212 12517.35 84.85 55297.38 88888.00 2007-07-31 08:01:54.250 212 12517.27 84.83 55297.38 88888.00 2007-07-31 08:01:54.375 212 12517.33 84.88 55297.38 88888.00 2007-07-31 08:01:54.500 212 12517.38 84.90 55297.43 88888.00 2007-07-31 08:01:54.625 212 12517.38 84.90 55297.43 88888.00 2007-07-31 08:01:54.750 212 12517.42 84.95 55297.45 88888.00 2007-07-31 08:01:54.875 212 12517.52 84.97 55297.45 88888.00 2007-07-31 08:01:55.000 212 12517.55 84.95 55297.43 88888.00 2007-07-31 08:01:55.125 212 12517.58 84.97 55297.45 88888.00 2007-07-31 08:01:55.250 212 12517.58 85.00 55297.45 88888.00 2007-07-31 08:01:55.375 212 12517.52 84.95 55297.43 88888.00 2007-07-31 08:01:55.500 212 12517.45 84.88 55297.43 88888.00 2007-07-31 08:01:55.625 212 12517.38 84.80 55297.43 88888.00 2007-07-31 08:01:55.750 212 12517.42 84.85 55297.47 88888.00 2007-07-31 08:01:55.875 212 12517.52 84.95 55297.50 88888.00 2007-07-31 08:01:56.000 212 12517.45 84.88 55297.43 88888.00 2007-07-31 08:01:56.125 212 12517.40 84.85 55297.43 88888.00 2007-07-31 08:01:56.250 212 12517.40 84.90 55297.47 88888.00 2007-07-31 08:01:56.375 212 12517.40 84.92 55297.47 88888.00 2007-07-31 08:01:56.500 212 12517.33 84.90 55297.47 88888.00 2007-07-31 08:01:56.625 212 12517.33 84.88 55297.47 88888.00 2007-07-31 08:01:56.750 212 12517.35 84.85 55297.47 88888.00 2007-07-31 08:01:56.875 212 12517.38 84.88 55297.47 88888.00 2007-07-31 08:01:57.000 212 12517.30 84.92 55297.50 88888.00 2007-07-31 08:01:57.125 212 12517.30 84.88 55297.47 88888.00 2007-07-31 08:01:57.250 212 12517.30 84.85 55297.47 88888.00 2007-07-31 08:01:57.375 212 12517.33 84.92 55297.50 88888.00 2007-07-31 08:01:57.500 212 12517.33 84.90 55297.50 88888.00 2007-07-31 08:01:57.625 212 12517.35 84.88 55297.47 88888.00 2007-07-31 08:01:57.750 212 12517.40 84.85 55297.50 88888.00 2007-07-31 08:01:57.875 212 12517.48 84.92 55297.53 88888.00 2007-07-31 08:01:58.000 212 12517.42 84.90 55297.50 88888.00 2007-07-31 08:01:58.125 212 12517.38 84.83 55297.47 88888.00 2007-07-31 08:01:58.250 212 12517.35 84.80 55297.53 88888.00 2007-07-31 08:01:58.375 212 12517.35 84.83 55297.50 88888.00 2007-07-31 08:01:58.500 212 12517.35 84.83 55297.50 88888.00 2007-07-31 08:01:58.625 212 12517.38 84.80 55297.47 88888.00 2007-07-31 08:01:58.750 212 12517.40 84.85 55297.47 88888.00 2007-07-31 08:01:58.875 212 12517.40 84.90 55297.45 88888.00 2007-07-31 08:01:59.000 212 12517.42 84.88 55297.43 88888.00 2007-07-31 08:01:59.125 212 12517.38 84.85 55297.47 88888.00 2007-07-31 08:01:59.250 212 12517.38 84.80 55297.47 88888.00 2007-07-31 08:01:59.375 212 12517.42 84.85 55297.50 88888.00 2007-07-31 08:01:59.500 212 12517.42 84.85 55297.53 88888.00 2007-07-31 08:01:59.625 212 12517.40 84.85 55297.55 88888.00 2007-07-31 08:01:59.750 212 12517.42 84.85 55297.53 88888.00 2007-07-31 08:01:59.875 212 12517.52 84.83 55297.53 88888.00 2007-07-31 08:02:00.000 212 12517.48 84.80 55297.53 88888.00 2007-07-31 08:02:00.125 212 12517.42 84.85 55297.50 88888.00 2007-07-31 08:02:00.250 212 12517.38 84.83 55297.53 88888.00 2007-07-31 08:02:00.375 212 12517.40 84.83 55297.53 88888.00 2007-07-31 08:02:00.500 212 12517.40 84.83 55297.57 88888.00 2007-07-31 08:02:00.625 212 12517.38 84.83 55297.60 88888.00 2007-07-31 08:02:00.750 212 12517.35 84.83 55297.60 88888.00 2007-07-31 08:02:00.875 212 12517.38 84.83 55297.65 88888.00 2007-07-31 08:02:01.000 212 12517.45 84.88 55297.62 88888.00 2007-07-31 08:02:01.125 212 12517.48 84.90 55297.57 88888.00 2007-07-31 08:02:01.250 212 12517.52 84.90 55297.57 88888.00 2007-07-31 08:02:01.375 212 12517.52 84.88 55297.60 88888.00 2007-07-31 08:02:01.500 212 12517.48 84.83 55297.60 88888.00 2007-07-31 08:02:01.625 212 12517.50 84.83 55297.60 88888.00 2007-07-31 08:02:01.750 212 12517.52 84.78 55297.60 88888.00 2007-07-31 08:02:01.875 212 12517.48 84.78 55297.60 88888.00 2007-07-31 08:02:02.000 212 12517.42 84.83 55297.57 88888.00 2007-07-31 08:02:02.125 212 12517.40 84.83 55297.60 88888.00 2007-07-31 08:02:02.250 212 12517.40 84.80 55297.65 88888.00 2007-07-31 08:02:02.375 212 12517.45 84.80 55297.62 88888.00 2007-07-31 08:02:02.500 212 12517.40 84.78 55297.62 88888.00 2007-07-31 08:02:02.625 212 12517.42 84.83 55297.62 88888.00 2007-07-31 08:02:02.750 212 12517.52 84.88 55297.65 88888.00 2007-07-31 08:02:02.875 212 12517.52 84.85 55297.68 88888.00 2007-07-31 08:02:03.000 212 12517.48 84.80 55297.62 88888.00 2007-07-31 08:02:03.125 212 12517.48 84.80 55297.65 88888.00 2007-07-31 08:02:03.250 212 12517.52 84.85 55297.68 88888.00 2007-07-31 08:02:03.375 212 12517.58 84.83 55297.68 88888.00 2007-07-31 08:02:03.500 212 12517.55 84.83 55297.68 88888.00 2007-07-31 08:02:03.625 212 12517.58 84.80 55297.68 88888.00 2007-07-31 08:02:03.750 212 12517.58 84.83 55297.70 88888.00 2007-07-31 08:02:03.875 212 12517.60 84.83 55297.68 88888.00 2007-07-31 08:02:04.000 212 12517.52 84.85 55297.65 88888.00 2007-07-31 08:02:04.125 212 12517.50 84.85 55297.70 88888.00 2007-07-31 08:02:04.250 212 12517.58 84.83 55297.72 88888.00 2007-07-31 08:02:04.375 212 12517.62 84.80 55297.70 88888.00 2007-07-31 08:02:04.500 212 12517.58 84.78 55297.65 88888.00 2007-07-31 08:02:04.625 212 12517.58 84.72 55297.65 88888.00 2007-07-31 08:02:04.750 212 12517.55 84.67 55297.65 88888.00 2007-07-31 08:02:04.875 212 12517.50 84.70 55297.62 88888.00 2007-07-31 08:02:05.000 212 12517.50 84.75 55297.68 88888.00 2007-07-31 08:02:05.125 212 12517.55 84.80 55297.68 88888.00 2007-07-31 08:02:05.250 212 12517.50 84.75 55297.68 88888.00 2007-07-31 08:02:05.375 212 12517.52 84.78 55297.70 88888.00 2007-07-31 08:02:05.500 212 12517.52 84.75 55297.72 88888.00 2007-07-31 08:02:05.625 212 12517.55 84.70 55297.70 88888.00 2007-07-31 08:02:05.750 212 12517.55 84.75 55297.70 88888.00 2007-07-31 08:02:05.875 212 12517.55 84.75 55297.68 88888.00 2007-07-31 08:02:06.000 212 12517.52 84.67 55297.70 88888.00 2007-07-31 08:02:06.125 212 12517.55 84.70 55297.72 88888.00 2007-07-31 08:02:06.250 212 12517.60 84.72 55297.72 88888.00 2007-07-31 08:02:06.375 212 12517.65 84.78 55297.75 88888.00 2007-07-31 08:02:06.500 212 12517.65 84.78 55297.78 88888.00 2007-07-31 08:02:06.625 212 12517.65 84.78 55297.75 88888.00 2007-07-31 08:02:06.750 212 12517.65 84.78 55297.80 88888.00 2007-07-31 08:02:06.875 212 12517.65 84.83 55297.80 88888.00 2007-07-31 08:02:07.000 212 12517.62 84.80 55297.80 88888.00 2007-07-31 08:02:07.125 212 12517.60 84.78 55297.78 88888.00 2007-07-31 08:02:07.250 212 12517.60 84.75 55297.78 88888.00 2007-07-31 08:02:07.375 212 12517.60 84.78 55297.78 88888.00 2007-07-31 08:02:07.500 212 12517.58 84.75 55297.75 88888.00 2007-07-31 08:02:07.625 212 12517.60 84.72 55297.78 88888.00 2007-07-31 08:02:07.750 212 12517.60 84.78 55297.80 88888.00 2007-07-31 08:02:07.875 212 12517.55 84.80 55297.82 88888.00 2007-07-31 08:02:08.000 212 12517.58 84.78 55297.82 88888.00 2007-07-31 08:02:08.125 212 12517.65 84.75 55297.82 88888.00 2007-07-31 08:02:08.250 212 12517.67 84.80 55297.85 88888.00 2007-07-31 08:02:08.375 212 12517.65 84.80 55297.85 88888.00 2007-07-31 08:02:08.500 212 12517.60 84.72 55297.82 88888.00 2007-07-31 08:02:08.625 212 12517.58 84.67 55297.80 88888.00 2007-07-31 08:02:08.750 212 12517.58 84.70 55297.80 88888.00 2007-07-31 08:02:08.875 212 12517.60 84.83 55297.80 88888.00 2007-07-31 08:02:09.000 212 12517.58 84.80 55297.85 88888.00 2007-07-31 08:02:09.125 212 12517.60 84.78 55297.85 88888.00 2007-07-31 08:02:09.250 212 12517.55 84.78 55297.85 88888.00 2007-07-31 08:02:09.375 212 12517.50 84.78 55297.85 88888.00 2007-07-31 08:02:09.500 212 12517.55 84.80 55297.88 88888.00 2007-07-31 08:02:09.625 212 12517.58 84.80 55297.88 88888.00 2007-07-31 08:02:09.750 212 12517.58 84.83 55297.88 88888.00 2007-07-31 08:02:09.875 212 12517.62 84.83 55297.90 88888.00 2007-07-31 08:02:10.000 212 12517.62 84.80 55297.88 88888.00 2007-07-31 08:02:10.125 212 12517.60 84.80 55297.90 88888.00 2007-07-31 08:02:10.250 212 12517.58 84.80 55297.90 88888.00 2007-07-31 08:02:10.375 212 12517.60 84.80 55297.90 88888.00 2007-07-31 08:02:10.500 212 12517.52 84.78 55297.88 88888.00 2007-07-31 08:02:10.625 212 12517.48 84.72 55297.88 88888.00 2007-07-31 08:02:10.750 212 12517.45 84.78 55297.90 88888.00 2007-07-31 08:02:10.875 212 12517.42 84.75 55297.90 88888.00 2007-07-31 08:02:11.000 212 12517.50 84.78 55297.88 88888.00 2007-07-31 08:02:11.125 212 12517.50 84.78 55297.88 88888.00 2007-07-31 08:02:11.250 212 12517.45 84.78 55297.88 88888.00 2007-07-31 08:02:11.375 212 12517.55 84.85 55297.93 88888.00 2007-07-31 08:02:11.500 212 12517.52 84.83 55297.93 88888.00 2007-07-31 08:02:11.625 212 12517.55 84.75 55297.93 88888.00 2007-07-31 08:02:11.750 212 12517.60 84.78 55297.93 88888.00 2007-07-31 08:02:11.875 212 12517.65 84.80 55297.93 88888.00 2007-07-31 08:02:12.000 212 12517.73 84.85 55297.93 88888.00 2007-07-31 08:02:12.125 212 12517.65 84.88 55297.95 88888.00 2007-07-31 08:02:12.250 212 12517.60 84.80 55297.93 88888.00 2007-07-31 08:02:12.375 212 12517.67 84.80 55297.93 88888.00 2007-07-31 08:02:12.500 212 12517.67 84.78 55297.93 88888.00 2007-07-31 08:02:12.625 212 12517.62 84.75 55297.93 88888.00 2007-07-31 08:02:12.750 212 12517.60 84.80 55297.95 88888.00 2007-07-31 08:02:12.875 212 12517.65 84.83 55297.97 88888.00 2007-07-31 08:02:13.000 212 12517.73 84.88 55298.00 88888.00 2007-07-31 08:02:13.125 212 12517.70 84.85 55297.97 88888.00 2007-07-31 08:02:13.250 212 12517.60 84.78 55297.97 88888.00 2007-07-31 08:02:13.375 212 12517.60 84.80 55297.97 88888.00 2007-07-31 08:02:13.500 212 12517.62 84.88 55298.00 88888.00 2007-07-31 08:02:13.625 212 12517.55 84.85 55298.00 88888.00 2007-07-31 08:02:13.750 212 12517.62 84.83 55298.03 88888.00 2007-07-31 08:02:13.875 212 12517.70 84.85 55298.00 88888.00 2007-07-31 08:02:14.000 212 12517.67 84.85 55298.03 88888.00 2007-07-31 08:02:14.125 212 12517.60 84.85 55298.05 88888.00 2007-07-31 08:02:14.250 212 12517.62 84.83 55298.07 88888.00 2007-07-31 08:02:14.375 212 12517.65 84.80 55298.03 88888.00 2007-07-31 08:02:14.500 212 12517.62 84.80 55298.00 88888.00 2007-07-31 08:02:14.625 212 12517.62 84.90 55298.00 88888.00 2007-07-31 08:02:14.750 212 12517.65 84.97 55298.05 88888.00 2007-07-31 08:02:14.875 212 12517.65 84.88 55298.05 88888.00 2007-07-31 08:02:15.000 212 12517.62 84.85 55298.00 88888.00 2007-07-31 08:02:15.125 212 12517.60 84.85 55298.03 88888.00 2007-07-31 08:02:15.250 212 12517.60 84.88 55298.05 88888.00 2007-07-31 08:02:15.375 212 12517.60 84.83 55298.05 88888.00 2007-07-31 08:02:15.500 212 12517.62 84.88 55298.05 88888.00 2007-07-31 08:02:15.625 212 12517.62 84.90 55298.07 88888.00 2007-07-31 08:02:15.750 212 12517.60 84.90 55298.05 88888.00 2007-07-31 08:02:15.875 212 12517.60 84.88 55298.05 88888.00 2007-07-31 08:02:16.000 212 12517.60 84.92 55298.05 88888.00 2007-07-31 08:02:16.125 212 12517.62 84.95 55298.05 88888.00 2007-07-31 08:02:16.250 212 12517.62 84.97 55298.07 88888.00 2007-07-31 08:02:16.375 212 12517.65 84.97 55298.07 88888.00 2007-07-31 08:02:16.500 212 12517.58 84.92 55298.07 88888.00 2007-07-31 08:02:16.625 212 12517.58 84.90 55298.05 88888.00 2007-07-31 08:02:16.750 212 12517.58 84.85 55298.03 88888.00 2007-07-31 08:02:16.875 212 12517.60 84.88 55298.03 88888.00 2007-07-31 08:02:17.000 212 12517.67 84.88 55298.05 88888.00 2007-07-31 08:02:17.125 212 12517.60 84.85 55298.05 88888.00 2007-07-31 08:02:17.250 212 12517.55 84.83 55298.05 88888.00 2007-07-31 08:02:17.375 212 12517.55 84.85 55298.05 88888.00 2007-07-31 08:02:17.500 212 12517.58 84.90 55298.10 88888.00 2007-07-31 08:02:17.625 212 12517.58 84.92 55298.12 88888.00 2007-07-31 08:02:17.750 212 12517.60 84.90 55298.15 88888.00 2007-07-31 08:02:17.875 212 12517.65 84.90 55298.10 88888.00 2007-07-31 08:02:18.000 212 12517.60 84.85 55298.05 88888.00 2007-07-31 08:02:18.125 212 12517.60 84.85 55298.07 88888.00 2007-07-31 08:02:18.250 212 12517.65 84.92 55298.10 88888.00 2007-07-31 08:02:18.375 212 12517.75 84.95 55298.07 88888.00 2007-07-31 08:02:18.500 212 12517.77 84.95 55298.15 88888.00 2007-07-31 08:02:18.625 212 12517.73 84.97 55298.15 88888.00 2007-07-31 08:02:18.750 212 12517.65 84.97 55298.18 88888.00 2007-07-31 08:02:18.875 212 12517.70 84.97 55298.18 88888.00 2007-07-31 08:02:19.000 212 12517.62 84.95 55298.15 88888.00 2007-07-31 08:02:19.125 212 12517.58 84.97 55298.18 88888.00 2007-07-31 08:02:19.250 212 12517.62 85.00 55298.22 88888.00 2007-07-31 08:02:19.375 212 12517.73 85.03 55298.22 88888.00 2007-07-31 08:02:19.500 212 12517.67 84.92 55298.20 88888.00 2007-07-31 08:02:19.625 212 12517.65 84.90 55298.20 88888.00 2007-07-31 08:02:19.750 212 12517.70 85.00 55298.20 88888.00 2007-07-31 08:02:19.875 212 12517.73 84.97 55298.20 88888.00 2007-07-31 08:02:20.000 212 12517.67 84.90 55298.15 88888.00 2007-07-31 08:02:20.125 212 12517.60 84.90 55298.18 88888.00 2007-07-31 08:02:20.250 212 12517.62 84.95 55298.18 88888.00 2007-07-31 08:02:20.375 212 12517.65 84.90 55298.20 88888.00 2007-07-31 08:02:20.500 212 12517.62 84.90 55298.25 88888.00 2007-07-31 08:02:20.625 212 12517.73 84.92 55298.25 88888.00 2007-07-31 08:02:20.750 212 12517.85 84.95 55298.22 88888.00 2007-07-31 08:02:20.875 212 12517.83 85.00 55298.22 88888.00 2007-07-31 08:02:21.000 212 12517.77 85.00 55298.18 88888.00 2007-07-31 08:02:21.125 212 12517.83 85.00 55298.22 88888.00 2007-07-31 08:02:21.250 212 12517.80 84.95 55298.25 88888.00 2007-07-31 08:02:21.375 212 12517.70 84.92 55298.22 88888.00 2007-07-31 08:02:21.500 212 12517.73 84.95 55298.20 88888.00 2007-07-31 08:02:21.625 212 12517.88 85.03 55298.25 88888.00 2007-07-31 08:02:21.750 212 12517.92 85.03 55298.30 88888.00 2007-07-31 08:02:21.875 212 12517.85 85.00 55298.25 88888.00 2007-07-31 08:02:22.000 212 12517.75 84.97 55298.22 88888.00 2007-07-31 08:02:22.125 212 12517.73 84.95 55298.22 88888.00 2007-07-31 08:02:22.250 212 12517.88 85.03 55298.28 88888.00 2007-07-31 08:02:22.375 212 12517.95 85.05 55298.28 88888.00 2007-07-31 08:02:22.500 212 12517.88 85.00 55298.22 88888.00 2007-07-31 08:02:22.625 212 12517.80 84.90 55298.20 88888.00 2007-07-31 08:02:22.750 212 12517.88 84.88 55298.20 88888.00 2007-07-31 08:02:22.875 212 12517.98 84.95 55298.25 88888.00 2007-07-31 08:02:23.000 212 12518.05 85.03 55298.28 88888.00 2007-07-31 08:02:23.125 212 12518.02 85.00 55298.25 88888.00 2007-07-31 08:02:23.250 212 12517.95 84.92 55298.22 88888.00 2007-07-31 08:02:23.375 212 12518.02 84.95 55298.25 88888.00 2007-07-31 08:02:23.500 212 12518.08 85.03 55298.30 88888.00 2007-07-31 08:02:23.625 212 12518.02 85.00 55298.30 88888.00 2007-07-31 08:02:23.750 212 12518.02 84.97 55298.30 88888.00 2007-07-31 08:02:23.875 212 12518.02 84.95 55298.30 88888.00 2007-07-31 08:02:24.000 212 12517.98 84.95 55298.28 88888.00 2007-07-31 08:02:24.125 212 12518.00 84.97 55298.32 88888.00 2007-07-31 08:02:24.250 212 12517.98 84.95 55298.30 88888.00 2007-07-31 08:02:24.375 212 12518.00 84.92 55298.30 88888.00 2007-07-31 08:02:24.500 212 12518.00 84.95 55298.30 88888.00 2007-07-31 08:02:24.625 212 12518.10 85.05 55298.32 88888.00 2007-07-31 08:02:24.750 212 12518.15 85.05 55298.32 88888.00 2007-07-31 08:02:24.875 212 12518.15 85.05 55298.32 88888.00 2007-07-31 08:02:25.000 212 12518.12 85.05 55298.32 88888.00 2007-07-31 08:02:25.125 212 12518.08 84.97 55298.30 88888.00 2007-07-31 08:02:25.250 212 12518.08 84.97 55298.30 88888.00 2007-07-31 08:02:25.375 212 12518.12 85.03 55298.35 88888.00 2007-07-31 08:02:25.500 212 12518.15 85.10 55298.38 88888.00 2007-07-31 08:02:25.625 212 12518.10 85.10 55298.35 88888.00 2007-07-31 08:02:25.750 212 12518.02 85.05 55298.32 88888.00 2007-07-31 08:02:25.875 212 12518.00 85.05 55298.32 88888.00 2007-07-31 08:02:26.000 212 12518.02 85.03 55298.32 88888.00 2007-07-31 08:02:26.125 212 12518.08 84.97 55298.35 88888.00 2007-07-31 08:02:26.250 212 12518.08 84.97 55298.35 88888.00 2007-07-31 08:02:26.375 212 12518.02 85.00 55298.35 88888.00 2007-07-31 08:02:26.500 212 12518.00 85.03 55298.38 88888.00 2007-07-31 08:02:26.625 212 12518.10 85.08 55298.43 88888.00 2007-07-31 08:02:26.750 212 12518.20 85.12 55298.43 88888.00 2007-07-31 08:02:26.875 212 12518.23 85.15 55298.43 88888.00 2007-07-31 08:02:27.000 212 12518.25 85.15 55298.43 88888.00 2007-07-31 08:02:27.125 212 12518.17 85.08 55298.43 88888.00 2007-07-31 08:02:27.250 212 12518.10 85.03 55298.38 88888.00 2007-07-31 08:02:27.375 212 12518.15 85.08 55298.38 88888.00 2007-07-31 08:02:27.500 212 12518.23 85.10 55298.43 88888.00 2007-07-31 08:02:27.625 212 12518.23 85.10 55298.43 88888.00 2007-07-31 08:02:27.750 212 12518.12 85.08 55298.40 88888.00 2007-07-31 08:02:27.875 212 12518.10 85.08 55298.40 88888.00 2007-07-31 08:02:28.000 212 12518.20 85.10 55298.38 88888.00 2007-07-31 08:02:28.125 212 12518.25 85.10 55298.40 88888.00 2007-07-31 08:02:28.250 212 12518.27 85.10 55298.43 88888.00 2007-07-31 08:02:28.375 212 12518.27 85.20 55298.43 88888.00 2007-07-31 08:02:28.500 212 12518.15 85.17 55298.43 88888.00 2007-07-31 08:02:28.625 212 12518.08 85.12 55298.38 88888.00 2007-07-31 08:02:28.750 212 12518.08 85.17 55298.40 88888.00 2007-07-31 08:02:28.875 212 12518.17 85.20 55298.40 88888.00 2007-07-31 08:02:29.000 212 12518.23 85.15 55298.40 88888.00 2007-07-31 08:02:29.125 212 12518.20 85.10 55298.40 88888.00 2007-07-31 08:02:29.250 212 12518.17 85.08 55298.40 88888.00 2007-07-31 08:02:29.375 212 12518.20 85.12 55298.40 88888.00 2007-07-31 08:02:29.500 212 12518.23 85.17 55298.43 88888.00 2007-07-31 08:02:29.625 212 12518.17 85.15 55298.40 88888.00 2007-07-31 08:02:29.750 212 12518.23 85.12 55298.43 88888.00 2007-07-31 08:02:29.875 212 12518.23 85.17 55298.43 88888.00 2007-07-31 08:02:30.000 212 12518.30 85.22 55298.45 88888.00 2007-07-31 08:02:30.125 212 12518.27 85.22 55298.45 88888.00 2007-07-31 08:02:30.250 212 12518.23 85.17 55298.45 88888.00 2007-07-31 08:02:30.375 212 12518.30 85.22 55298.50 88888.00 2007-07-31 08:02:30.500 212 12518.40 85.28 55298.55 88888.00 2007-07-31 08:02:30.625 212 12518.45 85.33 55298.50 88888.00 2007-07-31 08:02:30.750 212 12518.38 85.30 55298.50 88888.00 2007-07-31 08:02:30.875 212 12518.35 85.30 55298.50 88888.00 2007-07-31 08:02:31.000 212 12518.30 85.30 55298.47 88888.00 2007-07-31 08:02:31.125 212 12518.33 85.28 55298.50 88888.00 2007-07-31 08:02:31.250 212 12518.33 85.35 55298.53 88888.00 2007-07-31 08:02:31.375 212 12518.40 85.38 55298.53 88888.00 2007-07-31 08:02:31.500 212 12518.42 85.42 55298.53 88888.00 2007-07-31 08:02:31.625 212 12518.42 85.35 55298.53 88888.00 2007-07-31 08:02:31.750 212 12518.48 85.40 55298.53 88888.00 2007-07-31 08:02:31.875 212 12518.50 85.50 55298.53 88888.00 2007-07-31 08:02:32.000 212 12518.42 85.45 55298.50 88888.00 2007-07-31 08:02:32.125 212 12518.38 85.42 55298.53 88888.00 2007-07-31 08:02:32.250 212 12518.38 85.42 55298.55 88888.00 2007-07-31 08:02:32.375 212 12518.48 85.47 55298.57 88888.00 2007-07-31 08:02:32.500 212 12518.48 85.50 55298.57 88888.00 2007-07-31 08:02:32.625 212 12518.40 85.40 55298.53 88888.00 2007-07-31 08:02:32.750 212 12518.40 85.40 55298.53 88888.00 2007-07-31 08:02:32.875 212 12518.38 85.40 55298.50 88888.00 2007-07-31 08:02:33.000 212 12518.30 85.40 55298.47 88888.00 2007-07-31 08:02:33.125 212 12518.30 85.42 55298.50 88888.00 2007-07-31 08:02:33.250 212 12518.40 85.50 55298.57 88888.00 2007-07-31 08:02:33.375 212 12518.50 85.55 55298.57 88888.00 2007-07-31 08:02:33.500 212 12518.50 85.50 55298.55 88888.00 2007-07-31 08:02:33.625 212 12518.45 85.47 55298.55 88888.00 2007-07-31 08:02:33.750 212 12518.45 85.47 55298.55 88888.00 2007-07-31 08:02:33.875 212 12518.45 85.55 55298.57 88888.00 2007-07-31 08:02:34.000 212 12518.48 85.58 55298.55 88888.00 2007-07-31 08:02:34.125 212 12518.38 85.55 55298.55 88888.00 2007-07-31 08:02:34.250 212 12518.30 85.55 55298.55 88888.00 2007-07-31 08:02:34.375 212 12518.42 85.65 55298.55 88888.00 2007-07-31 08:02:34.500 212 12518.40 85.60 55298.53 88888.00 2007-07-31 08:02:34.625 212 12518.35 85.60 55298.53 88888.00 2007-07-31 08:02:34.750 212 12518.35 85.58 55298.47 88888.00 2007-07-31 08:02:34.875 212 12518.38 85.60 55298.50 88888.00 2007-07-31 08:02:35.000 212 12518.40 85.62 55298.55 88888.00 2007-07-31 08:02:35.125 212 12518.40 85.65 55298.60 88888.00 2007-07-31 08:02:35.250 212 12518.38 85.60 55298.57 88888.00 2007-07-31 08:02:35.375 212 12518.38 85.60 55298.55 88888.00 2007-07-31 08:02:35.500 212 12518.35 85.60 55298.55 88888.00 2007-07-31 08:02:35.625 212 12518.40 85.67 55298.57 88888.00 2007-07-31 08:02:35.750 212 12518.48 85.72 55298.62 88888.00 2007-07-31 08:02:35.875 212 12518.50 85.72 55298.62 88888.00 2007-07-31 08:02:36.000 212 12518.52 85.72 55298.60 88888.00 2007-07-31 08:02:36.125 212 12518.48 85.70 55298.60 88888.00 2007-07-31 08:02:36.250 212 12518.40 85.67 55298.62 88888.00 2007-07-31 08:02:36.375 212 12518.38 85.78 55298.57 88888.00 2007-07-31 08:02:36.500 212 12518.42 85.80 55298.60 88888.00 2007-07-31 08:02:36.625 212 12518.50 85.80 55298.62 88888.00 2007-07-31 08:02:36.750 212 12518.52 85.80 55298.65 88888.00 2007-07-31 08:02:36.875 212 12518.50 85.83 55298.65 88888.00 2007-07-31 08:02:37.000 212 12518.45 85.85 55298.62 88888.00 2007-07-31 08:02:37.125 212 12518.42 85.80 55298.62 88888.00 2007-07-31 08:02:37.250 212 12518.40 85.80 55298.62 88888.00 2007-07-31 08:02:37.375 212 12518.42 85.83 55298.62 88888.00 2007-07-31 08:02:37.500 212 12518.38 85.85 55298.60 88888.00 2007-07-31 08:02:37.625 212 12518.45 85.85 55298.57 88888.00 2007-07-31 08:02:37.750 212 12518.52 85.88 55298.60 88888.00 2007-07-31 08:02:37.875 212 12518.55 85.90 55298.65 88888.00 2007-07-31 08:02:38.000 212 12518.60 85.88 55298.62 88888.00 2007-07-31 08:02:38.125 212 12518.55 85.88 55298.62 88888.00 2007-07-31 08:02:38.250 212 12518.48 85.90 55298.60 88888.00 2007-07-31 08:02:38.375 212 12518.55 85.92 55298.60 88888.00 2007-07-31 08:02:38.500 212 12518.58 85.97 55298.62 88888.00 2007-07-31 08:02:38.625 212 12518.58 86.03 55298.65 88888.00 2007-07-31 08:02:38.750 212 12518.62 86.03 55298.70 88888.00 2007-07-31 08:02:38.875 212 12518.60 85.97 55298.65 88888.00 2007-07-31 08:02:39.000 212 12518.52 85.90 55298.62 88888.00 2007-07-31 08:02:39.125 212 12518.48 85.97 55298.68 88888.00 2007-07-31 08:02:39.250 212 12518.50 85.97 55298.65 88888.00 2007-07-31 08:02:39.375 212 12518.55 86.03 55298.70 88888.00 2007-07-31 08:02:39.500 212 12518.52 86.08 55298.68 88888.00 2007-07-31 08:02:39.625 212 12518.50 86.05 55298.65 88888.00 2007-07-31 08:02:39.750 212 12518.50 86.05 55298.68 88888.00 2007-07-31 08:02:39.875 212 12518.55 86.05 55298.70 88888.00 2007-07-31 08:02:40.000 212 12518.52 86.08 55298.70 88888.00 2007-07-31 08:02:40.125 212 12518.45 86.08 55298.72 88888.00 2007-07-31 08:02:40.250 212 12518.45 86.08 55298.72 88888.00 2007-07-31 08:02:40.375 212 12518.52 86.12 55298.72 88888.00 2007-07-31 08:02:40.500 212 12518.55 86.12 55298.70 88888.00 2007-07-31 08:02:40.625 212 12518.55 86.08 55298.70 88888.00 2007-07-31 08:02:40.750 212 12518.55 86.12 55298.70 88888.00 2007-07-31 08:02:40.875 212 12518.45 86.15 55298.70 88888.00 2007-07-31 08:02:41.000 212 12518.38 86.10 55298.72 88888.00 2007-07-31 08:02:41.125 212 12518.38 86.10 55298.70 88888.00 2007-07-31 08:02:41.250 212 12518.40 86.10 55298.75 88888.00 2007-07-31 08:02:41.375 212 12518.48 86.08 55298.72 88888.00 2007-07-31 08:02:41.500 212 12518.55 86.05 55298.75 88888.00 2007-07-31 08:02:41.625 212 12518.58 86.08 55298.75 88888.00 2007-07-31 08:02:41.750 212 12518.55 86.12 55298.75 88888.00 2007-07-31 08:02:41.875 212 12518.55 86.15 55298.78 88888.00 2007-07-31 08:02:42.000 212 12518.52 86.15 55298.72 88888.00 2007-07-31 08:02:42.125 212 12518.55 86.17 55298.75 88888.00 2007-07-31 08:02:42.250 212 12518.60 86.17 55298.80 88888.00 2007-07-31 08:02:42.375 212 12518.60 86.12 55298.78 88888.00 2007-07-31 08:02:42.500 212 12518.52 86.17 55298.82 88888.00 2007-07-31 08:02:42.625 212 12518.50 86.17 55298.82 88888.00 2007-07-31 08:02:42.750 212 12518.60 86.22 55298.85 88888.00 2007-07-31 08:02:42.875 212 12518.60 86.30 55298.85 88888.00 2007-07-31 08:02:43.000 212 12518.55 86.28 55298.88 88888.00 2007-07-31 08:02:43.125 212 12518.58 86.20 55298.85 88888.00 2007-07-31 08:02:43.250 212 12518.52 86.20 55298.80 88888.00 2007-07-31 08:02:43.375 212 12518.58 86.20 55298.82 88888.00 2007-07-31 08:02:43.500 212 12518.55 86.20 55298.80 88888.00 2007-07-31 08:02:43.625 212 12518.55 86.22 55298.80 88888.00 2007-07-31 08:02:43.750 212 12518.62 86.22 55298.80 88888.00 2007-07-31 08:02:43.875 212 12518.62 86.30 55298.82 88888.00 2007-07-31 08:02:44.000 212 12518.60 86.30 55298.80 88888.00 2007-07-31 08:02:44.125 212 12518.58 86.33 55298.85 88888.00 2007-07-31 08:02:44.250 212 12518.55 86.30 55298.88 88888.00 2007-07-31 08:02:44.375 212 12518.50 86.28 55298.82 88888.00 2007-07-31 08:02:44.500 212 12518.52 86.33 55298.85 88888.00 2007-07-31 08:02:44.625 212 12518.62 86.38 55298.85 88888.00 2007-07-31 08:02:44.750 212 12518.62 86.35 55298.88 88888.00 2007-07-31 08:02:44.875 212 12518.58 86.35 55298.90 88888.00 2007-07-31 08:02:45.000 212 12518.60 86.40 55298.90 88888.00 2007-07-31 08:02:45.125 212 12518.60 86.35 55298.88 88888.00 2007-07-31 08:02:45.250 212 12518.58 86.35 55298.90 88888.00 2007-07-31 08:02:45.375 212 12518.60 86.35 55298.90 88888.00 2007-07-31 08:02:45.500 212 12518.65 86.35 55298.90 88888.00 2007-07-31 08:02:45.625 212 12518.62 86.38 55298.88 88888.00 2007-07-31 08:02:45.750 212 12518.60 86.38 55298.85 88888.00 2007-07-31 08:02:45.875 212 12518.60 86.35 55298.85 88888.00 2007-07-31 08:02:46.000 212 12518.70 86.35 55298.85 88888.00 2007-07-31 08:02:46.125 212 12518.73 86.38 55298.88 88888.00 2007-07-31 08:02:46.250 212 12518.62 86.40 55298.93 88888.00 2007-07-31 08:02:46.375 212 12518.60 86.42 55298.93 88888.00 2007-07-31 08:02:46.500 212 12518.65 86.38 55298.90 88888.00 2007-07-31 08:02:46.625 212 12518.62 86.40 55298.85 88888.00 2007-07-31 08:02:46.750 212 12518.60 86.38 55298.85 88888.00 2007-07-31 08:02:46.875 212 12518.73 86.42 55298.90 88888.00 2007-07-31 08:02:47.000 212 12518.75 86.40 55298.88 88888.00 2007-07-31 08:02:47.125 212 12518.65 86.38 55298.85 88888.00 2007-07-31 08:02:47.250 212 12518.65 86.40 55298.90 88888.00 2007-07-31 08:02:47.375 212 12518.73 86.40 55298.93 88888.00 2007-07-31 08:02:47.500 212 12518.67 86.40 55298.88 88888.00 2007-07-31 08:02:47.625 212 12518.67 86.38 55298.85 88888.00 2007-07-31 08:02:47.750 212 12518.67 86.35 55298.93 88888.00 2007-07-31 08:02:47.875 212 12518.67 86.33 55298.93 88888.00 2007-07-31 08:02:48.000 212 12518.70 86.40 55298.93 88888.00 2007-07-31 08:02:48.125 212 12518.70 86.45 55298.93 88888.00 2007-07-31 08:02:48.250 212 12518.58 86.42 55298.95 88888.00 2007-07-31 08:02:48.375 212 12518.52 86.45 55298.95 88888.00 2007-07-31 08:02:48.500 212 12518.60 86.45 55298.95 88888.00 2007-07-31 08:02:48.625 212 12518.67 86.42 55298.95 88888.00 2007-07-31 08:02:48.750 212 12518.67 86.42 55298.97 88888.00 2007-07-31 08:02:48.875 212 12518.65 86.45 55298.95 88888.00 2007-07-31 08:02:49.000 212 12518.70 86.47 55298.95 88888.00 2007-07-31 08:02:49.125 212 12518.67 86.47 55298.95 88888.00 2007-07-31 08:02:49.250 212 12518.67 86.42 55298.95 88888.00 2007-07-31 08:02:49.375 212 12518.77 86.53 55298.97 88888.00 2007-07-31 08:02:49.500 212 12518.77 86.53 55298.97 88888.00 2007-07-31 08:02:49.625 212 12518.77 86.53 55299.00 88888.00 2007-07-31 08:02:49.750 212 12518.80 86.55 55298.95 88888.00 2007-07-31 08:02:49.875 212 12518.80 86.53 55298.95 88888.00 2007-07-31 08:02:50.000 212 12518.75 86.50 55298.93 88888.00 2007-07-31 08:02:50.125 212 12518.73 86.53 55298.93 88888.00 2007-07-31 08:02:50.250 212 12518.65 86.53 55298.93 88888.00 2007-07-31 08:02:50.375 212 12518.65 86.55 55298.93 88888.00 2007-07-31 08:02:50.500 212 12518.75 86.58 55298.95 88888.00 2007-07-31 08:02:50.625 212 12518.80 86.55 55298.97 88888.00 2007-07-31 08:02:50.750 212 12518.77 86.53 55299.00 88888.00 2007-07-31 08:02:50.875 212 12518.83 86.58 55299.00 88888.00 2007-07-31 08:02:51.000 212 12518.83 86.60 55299.00 88888.00 2007-07-31 08:02:51.125 212 12518.83 86.65 55299.00 88888.00 2007-07-31 08:02:51.250 212 12518.77 86.67 55298.97 88888.00 2007-07-31 08:02:51.375 212 12518.73 86.65 55298.95 88888.00 2007-07-31 08:02:51.500 212 12518.75 86.65 55299.00 88888.00 2007-07-31 08:02:51.625 212 12518.80 86.67 55298.95 88888.00 2007-07-31 08:02:51.750 212 12518.77 86.65 55298.93 88888.00 2007-07-31 08:02:51.875 212 12518.83 86.70 55298.95 88888.00 2007-07-31 08:02:52.000 212 12518.90 86.70 55298.97 88888.00 2007-07-31 08:02:52.125 212 12518.88 86.65 55298.97 88888.00 2007-07-31 08:02:52.250 212 12518.88 86.67 55298.97 88888.00 2007-07-31 08:02:52.375 212 12518.88 86.72 55298.97 88888.00 2007-07-31 08:02:52.500 212 12518.75 86.72 55298.93 88888.00 2007-07-31 08:02:52.625 212 12518.75 86.72 55298.93 88888.00 2007-07-31 08:02:52.750 212 12518.83 86.75 55298.95 88888.00 2007-07-31 08:02:52.875 212 12518.88 86.78 55298.95 88888.00 2007-07-31 08:02:53.000 212 12518.83 86.75 55298.93 88888.00 2007-07-31 08:02:53.125 212 12518.80 86.75 55298.95 88888.00 2007-07-31 08:02:53.250 212 12518.83 86.72 55299.00 88888.00 2007-07-31 08:02:53.375 212 12518.85 86.78 55299.00 88888.00 2007-07-31 08:02:53.500 212 12518.80 86.80 55299.00 88888.00 2007-07-31 08:02:53.625 212 12518.80 86.78 55299.03 88888.00 2007-07-31 08:02:53.750 212 12518.85 86.80 55299.03 88888.00 2007-07-31 08:02:53.875 212 12518.85 86.83 55299.03 88888.00 2007-07-31 08:02:54.000 212 12518.85 86.83 55299.03 88888.00 2007-07-31 08:02:54.125 212 12518.92 86.83 55299.03 88888.00 2007-07-31 08:02:54.250 212 12518.90 86.83 55299.05 88888.00 2007-07-31 08:02:54.375 212 12518.85 86.88 55299.05 88888.00 2007-07-31 08:02:54.500 212 12518.90 86.85 55299.05 88888.00 2007-07-31 08:02:54.625 212 12518.98 86.90 55299.07 88888.00 2007-07-31 08:02:54.750 212 12518.92 86.95 55299.10 88888.00 2007-07-31 08:02:54.875 212 12518.95 86.97 55299.12 88888.00 2007-07-31 08:02:55.000 212 12518.95 86.97 55299.10 88888.00 2007-07-31 08:02:55.125 212 12518.95 87.03 55299.07 88888.00 2007-07-31 08:02:55.250 212 12518.88 87.00 55299.07 88888.00 2007-07-31 08:02:55.375 212 12518.90 86.97 55299.07 88888.00 2007-07-31 08:02:55.500 212 12518.98 87.03 55299.05 88888.00 2007-07-31 08:02:55.625 212 12519.00 87.03 55299.03 88888.00 2007-07-31 08:02:55.750 212 12518.98 87.00 55299.03 88888.00 2007-07-31 08:02:55.875 212 12518.98 87.05 55299.03 88888.00 2007-07-31 08:02:56.000 212 12518.98 87.10 55299.05 88888.00 2007-07-31 08:02:56.125 212 12519.00 87.12 55299.05 88888.00 2007-07-31 08:02:56.250 212 12519.02 87.03 55299.03 88888.00 2007-07-31 08:02:56.375 212 12519.08 87.05 55299.03 88888.00 2007-07-31 08:02:56.500 212 12519.02 87.03 55299.05 88888.00 2007-07-31 08:02:56.625 212 12519.05 87.12 55299.12 88888.00 2007-07-31 08:02:56.750 212 12519.05 87.10 55299.10 88888.00 2007-07-31 08:02:56.875 212 12519.08 87.12 55299.12 88888.00 2007-07-31 08:02:57.000 212 12519.08 87.10 55299.05 88888.00 2007-07-31 08:02:57.125 212 12519.05 87.05 55299.05 88888.00 2007-07-31 08:02:57.250 212 12519.05 87.05 55299.05 88888.00 2007-07-31 08:02:57.375 212 12519.08 87.08 55299.05 88888.00 2007-07-31 08:02:57.500 212 12519.08 87.10 55299.10 88888.00 2007-07-31 08:02:57.625 212 12519.08 87.15 55299.12 88888.00 2007-07-31 08:02:57.750 212 12519.10 87.15 55299.12 88888.00 2007-07-31 08:02:57.875 212 12519.15 87.15 55299.15 88888.00 2007-07-31 08:02:58.000 212 12519.12 87.17 55299.12 88888.00 2007-07-31 08:02:58.125 212 12519.10 87.15 55299.10 88888.00 2007-07-31 08:02:58.250 212 12519.10 87.17 55299.15 88888.00 2007-07-31 08:02:58.375 212 12519.17 87.22 55299.12 88888.00 2007-07-31 08:02:58.500 212 12519.12 87.17 55299.10 88888.00 2007-07-31 08:02:58.625 212 12519.08 87.15 55299.12 88888.00 2007-07-31 08:02:58.750 212 12519.05 87.15 55299.12 88888.00 2007-07-31 08:02:58.875 212 12519.12 87.15 55299.07 88888.00 2007-07-31 08:02:59.000 212 12519.15 87.20 55299.05 88888.00 2007-07-31 08:02:59.125 212 12519.15 87.20 55299.10 88888.00 2007-07-31 08:02:59.250 212 12519.08 87.15 55299.15 88888.00 2007-07-31 08:02:59.375 212 12519.05 87.15 55299.10 88888.00 2007-07-31 08:02:59.500 212 12519.12 87.20 55299.12 88888.00 2007-07-31 08:02:59.625 212 12519.15 87.22 55299.12 88888.00 2007-07-31 08:02:59.750 212 12519.12 87.25 55299.12 88888.00 2007-07-31 08:02:59.875 212 12519.05 87.30 55299.12 88888.00 2007-07-31 08:03:00.000 212 12519.12 87.35 55299.12 88888.00 2007-07-31 08:03:00.125 212 12519.17 87.33 55299.10 88888.00 2007-07-31 08:03:00.250 212 12519.15 87.33 55299.10 88888.00 2007-07-31 08:03:00.375 212 12519.17 87.30 55299.07 88888.00 2007-07-31 08:03:00.500 212 12519.15 87.30 55299.12 88888.00 2007-07-31 08:03:00.625 212 12519.15 87.35 55299.15 88888.00 2007-07-31 08:03:00.750 212 12519.08 87.40 55299.18 88888.00 2007-07-31 08:03:00.875 212 12519.08 87.38 55299.15 88888.00 2007-07-31 08:03:01.000 212 12519.12 87.38 55299.15 88888.00 2007-07-31 08:03:01.125 212 12519.20 87.42 55299.18 88888.00 2007-07-31 08:03:01.250 212 12519.25 87.40 55299.15 88888.00 2007-07-31 08:03:01.375 212 12519.25 87.40 55299.12 88888.00 2007-07-31 08:03:01.500 212 12519.25 87.38 55299.12 88888.00 2007-07-31 08:03:01.625 212 12519.25 87.42 55299.15 88888.00 2007-07-31 08:03:01.750 212 12519.20 87.40 55299.18 88888.00 2007-07-31 08:03:01.875 212 12519.20 87.40 55299.15 88888.00 2007-07-31 08:03:02.000 212 12519.20 87.38 55299.15 88888.00 2007-07-31 08:03:02.125 212 12519.27 87.42 55299.15 88888.00 2007-07-31 08:03:02.250 212 12519.30 87.42 55299.15 88888.00 2007-07-31 08:03:02.375 212 12519.25 87.45 55299.15 88888.00 2007-07-31 08:03:02.500 212 12519.25 87.45 55299.12 88888.00 2007-07-31 08:03:02.625 212 12519.35 87.53 55299.15 88888.00 2007-07-31 08:03:02.750 212 12519.38 87.55 55299.15 88888.00 2007-07-31 08:03:02.875 212 12519.25 87.50 55299.15 88888.00 2007-07-31 08:03:03.000 212 12519.17 87.45 55299.15 88888.00 2007-07-31 08:03:03.125 212 12519.20 87.53 55299.20 88888.00 2007-07-31 08:03:03.250 212 12519.20 87.50 55299.18 88888.00 2007-07-31 08:03:03.375 212 12519.23 87.47 55299.15 88888.00 2007-07-31 08:03:03.500 212 12519.23 87.50 55299.15 88888.00 2007-07-31 08:03:03.625 212 12519.27 87.55 55299.12 88888.00 2007-07-31 08:03:03.750 212 12519.30 87.58 55299.18 88888.00 2007-07-31 08:03:03.875 212 12519.27 87.55 55299.20 88888.00 2007-07-31 08:03:04.000 212 12519.27 87.58 55299.18 88888.00 2007-07-31 08:03:04.125 212 12519.33 87.58 55299.15 88888.00 2007-07-31 08:03:04.250 212 12519.27 87.58 55299.18 88888.00 2007-07-31 08:03:04.375 212 12519.30 87.62 55299.20 88888.00 2007-07-31 08:03:04.500 212 12519.35 87.62 55299.18 88888.00 2007-07-31 08:03:04.625 212 12519.40 87.62 55299.20 88888.00 2007-07-31 08:03:04.750 212 12519.38 87.65 55299.18 88888.00 2007-07-31 08:03:04.875 212 12519.35 87.60 55299.15 88888.00 2007-07-31 08:03:05.000 212 12519.40 87.60 55299.12 88888.00 2007-07-31 08:03:05.125 212 12519.35 87.67 55299.15 88888.00 2007-07-31 08:03:05.250 212 12519.23 87.65 55299.18 88888.00 2007-07-31 08:03:05.375 212 12519.35 87.65 55299.20 88888.00 2007-07-31 08:03:05.500 212 12519.45 87.65 55299.20 88888.00 2007-07-31 08:03:05.625 212 12519.42 87.62 55299.15 88888.00 2007-07-31 08:03:05.750 212 12519.33 87.58 55299.18 88888.00 2007-07-31 08:03:05.875 212 12519.35 87.58 55299.18 88888.00 2007-07-31 08:03:06.000 212 12519.38 87.65 55299.15 88888.00 2007-07-31 08:03:06.125 212 12519.45 87.72 55299.18 88888.00 2007-07-31 08:03:06.250 212 12519.38 87.70 55299.18 88888.00 2007-07-31 08:03:06.375 212 12519.38 87.72 55299.18 88888.00 2007-07-31 08:03:06.500 212 12519.40 87.72 55299.20 88888.00 2007-07-31 08:03:06.625 212 12519.45 87.72 55299.20 88888.00 2007-07-31 08:03:06.750 212 12519.55 87.72 55299.20 88888.00 2007-07-31 08:03:06.875 212 12519.58 87.78 55299.22 88888.00 2007-07-31 08:03:07.000 212 12519.55 87.78 55299.22 88888.00 2007-07-31 08:03:07.125 212 12519.45 87.80 55299.20 88888.00 2007-07-31 08:03:07.250 212 12519.42 87.80 55299.18 88888.00 2007-07-31 08:03:07.375 212 12519.45 87.85 55299.20 88888.00 2007-07-31 08:03:07.500 212 12519.40 87.88 55299.18 88888.00 2007-07-31 08:03:07.625 212 12519.40 87.85 55299.20 88888.00 2007-07-31 08:03:07.750 212 12519.48 87.85 55299.20 88888.00 2007-07-31 08:03:07.875 212 12519.50 87.90 55299.22 88888.00 2007-07-31 08:03:08.000 212 12519.55 87.95 55299.20 88888.00 2007-07-31 08:03:08.125 212 12519.60 87.95 55299.18 88888.00 2007-07-31 08:03:08.250 212 12519.55 87.95 55299.22 88888.00 2007-07-31 08:03:08.375 212 12519.55 87.97 55299.22 88888.00 2007-07-31 08:03:08.500 212 12519.55 88.00 55299.22 88888.00 2007-07-31 08:03:08.625 212 12519.62 88.03 55299.22 88888.00 2007-07-31 08:03:08.750 212 12519.67 87.97 55299.20 88888.00 2007-07-31 08:03:08.875 212 12519.62 87.97 55299.20 88888.00 2007-07-31 08:03:09.000 212 12519.65 87.97 55299.20 88888.00 2007-07-31 08:03:09.125 212 12519.70 87.95 55299.22 88888.00 2007-07-31 08:03:09.250 212 12519.73 88.00 55299.25 88888.00 2007-07-31 08:03:09.375 212 12519.77 88.00 55299.22 88888.00 2007-07-31 08:03:09.500 212 12519.77 88.00 55299.22 88888.00 2007-07-31 08:03:09.625 212 12519.75 87.97 55299.22 88888.00 2007-07-31 08:03:09.750 212 12519.70 87.95 55299.22 88888.00 2007-07-31 08:03:09.875 212 12519.67 87.95 55299.22 88888.00 2007-07-31 08:03:10.000 212 12519.77 88.03 55299.25 88888.00 2007-07-31 08:03:10.125 212 12519.77 88.03 55299.25 88888.00 2007-07-31 08:03:10.250 212 12519.80 88.03 55299.22 88888.00 2007-07-31 08:03:10.375 212 12519.85 88.05 55299.25 88888.00 2007-07-31 08:03:10.500 212 12519.88 88.03 55299.22 88888.00 2007-07-31 08:03:10.625 212 12519.85 88.05 55299.20 88888.00 2007-07-31 08:03:10.750 212 12519.80 88.05 55299.20 88888.00 2007-07-31 08:03:10.875 212 12519.85 88.03 55299.20 88888.00 2007-07-31 08:03:11.000 212 12519.92 87.97 55299.20 88888.00 2007-07-31 08:03:11.125 212 12519.95 88.00 55299.20 88888.00 2007-07-31 08:03:11.250 212 12519.95 88.03 55299.20 88888.00 2007-07-31 08:03:11.375 212 12519.98 88.10 55299.22 88888.00 2007-07-31 08:03:11.500 212 12519.98 88.05 55299.22 88888.00 2007-07-31 08:03:11.625 212 12520.00 88.05 55299.22 88888.00 2007-07-31 08:03:11.750 212 12520.02 88.08 55299.22 88888.00 2007-07-31 08:03:11.875 212 12520.05 88.10 55299.22 88888.00 2007-07-31 08:03:12.000 212 12520.05 88.12 55299.22 88888.00 2007-07-31 08:03:12.125 212 12520.12 88.12 55299.22 88888.00 2007-07-31 08:03:12.250 212 12520.08 88.08 55299.25 88888.00 2007-07-31 08:03:12.375 212 12520.00 88.03 55299.22 88888.00 2007-07-31 08:03:12.500 212 12519.90 88.03 55299.22 88888.00 2007-07-31 08:03:12.625 212 12519.88 88.10 55299.22 88888.00 2007-07-31 08:03:12.750 212 12519.95 88.12 55299.28 88888.00 2007-07-31 08:03:12.875 212 12519.98 88.10 55299.28 88888.00 2007-07-31 08:03:13.000 212 12520.00 88.12 55299.28 88888.00 2007-07-31 08:03:13.125 212 12520.05 88.15 55299.30 88888.00 2007-07-31 08:03:13.250 212 12520.08 88.08 55299.32 88888.00 2007-07-31 08:03:13.375 212 12520.02 88.10 55299.30 88888.00 2007-07-31 08:03:13.500 212 12519.98 88.12 55299.30 88888.00 2007-07-31 08:03:13.625 212 12520.02 88.17 55299.30 88888.00 2007-07-31 08:03:13.750 212 12520.10 88.15 55299.35 88888.00 2007-07-31 08:03:13.875 212 12520.05 88.15 55299.32 88888.00 2007-07-31 08:03:14.000 212 12520.00 88.20 55299.32 88888.00 2007-07-31 08:03:14.125 212 12520.02 88.22 55299.35 88888.00 2007-07-31 08:03:14.250 212 12520.02 88.20 55299.32 88888.00 2007-07-31 08:03:14.375 212 12520.02 88.15 55299.30 88888.00 2007-07-31 08:03:14.500 212 12520.05 88.15 55299.32 88888.00 2007-07-31 08:03:14.625 212 12520.05 88.20 55299.32 88888.00 2007-07-31 08:03:14.750 212 12519.98 88.25 55299.32 88888.00 2007-07-31 08:03:14.875 212 12519.88 88.20 55299.30 88888.00 2007-07-31 08:03:15.000 212 12519.92 88.15 55299.30 88888.00 2007-07-31 08:03:15.125 212 12519.95 88.15 55299.32 88888.00 2007-07-31 08:03:15.250 212 12519.98 88.17 55299.32 88888.00 2007-07-31 08:03:15.375 212 12519.98 88.22 55299.32 88888.00 2007-07-31 08:03:15.500 212 12520.00 88.28 55299.38 88888.00 2007-07-31 08:03:15.625 212 12520.00 88.25 55299.35 88888.00 2007-07-31 08:03:15.750 212 12519.95 88.17 55299.30 88888.00 2007-07-31 08:03:15.875 212 12519.95 88.17 55299.32 88888.00 2007-07-31 08:03:16.000 212 12520.02 88.15 55299.35 88888.00 2007-07-31 08:03:16.125 212 12520.00 88.20 55299.40 88888.00 2007-07-31 08:03:16.250 212 12519.92 88.17 55299.38 88888.00 2007-07-31 08:03:16.375 212 12519.95 88.17 55299.38 88888.00 2007-07-31 08:03:16.500 212 12519.95 88.20 55299.38 88888.00 2007-07-31 08:03:16.625 212 12519.95 88.22 55299.38 88888.00 2007-07-31 08:03:16.750 212 12519.98 88.20 55299.38 88888.00 2007-07-31 08:03:16.875 212 12520.05 88.15 55299.35 88888.00 2007-07-31 08:03:17.000 212 12520.05 88.15 55299.35 88888.00 2007-07-31 08:03:17.125 212 12520.08 88.22 55299.35 88888.00 2007-07-31 08:03:17.250 212 12520.10 88.25 55299.43 88888.00 2007-07-31 08:03:17.375 212 12520.08 88.22 55299.43 88888.00 2007-07-31 08:03:17.500 212 12520.05 88.22 55299.40 88888.00 2007-07-31 08:03:17.625 212 12519.90 88.17 55299.35 88888.00 2007-07-31 08:03:17.750 212 12519.83 88.15 55299.38 88888.00 2007-07-31 08:03:17.875 212 12519.95 88.17 55299.40 88888.00 2007-07-31 08:03:18.000 212 12520.05 88.17 55299.40 88888.00 2007-07-31 08:03:18.125 212 12520.02 88.20 55299.38 88888.00 2007-07-31 08:03:18.250 212 12520.00 88.22 55299.40 88888.00 2007-07-31 08:03:18.375 212 12520.05 88.20 55299.40 88888.00 2007-07-31 08:03:18.500 212 12520.10 88.28 55299.43 88888.00 2007-07-31 08:03:18.625 212 12520.08 88.28 55299.47 88888.00 2007-07-31 08:03:18.750 212 12520.02 88.22 55299.43 88888.00 2007-07-31 08:03:18.875 212 12519.92 88.17 55299.43 88888.00 2007-07-31 08:03:19.000 212 12519.95 88.20 55299.43 88888.00 2007-07-31 08:03:19.125 212 12520.05 88.25 55299.47 88888.00 2007-07-31 08:03:19.250 212 12519.98 88.22 55299.50 88888.00 2007-07-31 08:03:19.375 212 12519.95 88.25 55299.47 88888.00 2007-07-31 08:03:19.500 212 12519.98 88.28 55299.50 88888.00 2007-07-31 08:03:19.625 212 12519.95 88.25 55299.47 88888.00 2007-07-31 08:03:19.750 212 12519.98 88.20 55299.50 88888.00 2007-07-31 08:03:19.875 212 12520.00 88.20 55299.53 88888.00 2007-07-31 08:03:20.000 212 12520.00 88.28 55299.53 88888.00 2007-07-31 08:03:20.125 212 12520.02 88.30 55299.53 88888.00 2007-07-31 08:03:20.250 212 12520.02 88.33 55299.55 88888.00 2007-07-31 08:03:20.375 212 12520.02 88.33 55299.55 88888.00 2007-07-31 08:03:20.500 212 12519.95 88.30 55299.53 88888.00 2007-07-31 08:03:20.625 212 12519.88 88.20 55299.47 88888.00 2007-07-31 08:03:20.750 212 12519.95 88.17 55299.50 88888.00 2007-07-31 08:03:20.875 212 12519.98 88.15 55299.50 88888.00 2007-07-31 08:03:21.000 212 12520.00 88.20 55299.50 88888.00 2007-07-31 08:03:21.125 212 12520.05 88.28 55299.53 88888.00 2007-07-31 08:03:21.250 212 12519.95 88.17 55299.53 88888.00 2007-07-31 08:03:21.375 212 12519.98 88.17 55299.53 88888.00 2007-07-31 08:03:21.500 212 12519.98 88.15 55299.53 88888.00 2007-07-31 08:03:21.625 212 12519.95 88.15 55299.53 88888.00 2007-07-31 08:03:21.750 212 12519.92 88.20 55299.55 88888.00 2007-07-31 08:03:21.875 212 12519.98 88.17 55299.55 88888.00 2007-07-31 08:03:22.000 212 12519.95 88.17 55299.55 88888.00 2007-07-31 08:03:22.125 212 12519.95 88.15 55299.55 88888.00 2007-07-31 08:03:22.250 212 12519.98 88.10 55299.60 88888.00 2007-07-31 08:03:22.375 212 12520.00 88.15 55299.57 88888.00 2007-07-31 08:03:22.500 212 12519.98 88.12 55299.55 88888.00 2007-07-31 08:03:22.625 212 12519.95 88.12 55299.57 88888.00 2007-07-31 08:03:22.750 212 12519.95 88.15 55299.55 88888.00 2007-07-31 08:03:22.875 212 12519.98 88.15 55299.60 88888.00 2007-07-31 08:03:23.000 212 12520.02 88.15 55299.60 88888.00 2007-07-31 08:03:23.125 212 12520.02 88.17 55299.57 88888.00 2007-07-31 08:03:23.250 212 12519.98 88.12 55299.55 88888.00 2007-07-31 08:03:23.375 212 12519.95 88.08 55299.55 88888.00 2007-07-31 08:03:23.500 212 12519.92 88.08 55299.55 88888.00 2007-07-31 08:03:23.625 212 12519.95 88.08 55299.55 88888.00 2007-07-31 08:03:23.750 212 12520.02 88.10 55299.55 88888.00 2007-07-31 08:03:23.875 212 12520.05 88.12 55299.57 88888.00 2007-07-31 08:03:24.000 212 12520.05 88.08 55299.60 88888.00 2007-07-31 08:03:24.125 212 12520.02 88.05 55299.60 88888.00 2007-07-31 08:03:24.250 212 12519.95 88.10 55299.65 88888.00 2007-07-31 08:03:24.375 212 12519.88 88.08 55299.60 88888.00 2007-07-31 08:03:24.500 212 12519.83 88.08 55299.62 88888.00 2007-07-31 08:03:24.625 212 12519.92 88.05 55299.65 88888.00 2007-07-31 08:03:24.750 212 12519.92 88.03 55299.68 88888.00 2007-07-31 08:03:24.875 212 12519.85 88.00 55299.65 88888.00 2007-07-31 08:03:25.000 212 12519.77 88.03 55299.62 88888.00 2007-07-31 08:03:25.125 212 12519.80 88.08 55299.65 88888.00 2007-07-31 08:03:25.250 212 12519.80 88.03 55299.68 88888.00 2007-07-31 08:03:25.375 212 12519.88 88.05 55299.68 88888.00 2007-07-31 08:03:25.500 212 12519.98 88.05 55299.68 88888.00 2007-07-31 08:03:25.625 212 12520.00 88.08 55299.68 88888.00 2007-07-31 08:03:25.750 212 12520.00 88.08 55299.68 88888.00 2007-07-31 08:03:25.875 212 12519.95 88.05 55299.68 88888.00 2007-07-31 08:03:26.000 212 12519.95 88.03 55299.68 88888.00 2007-07-31 08:03:26.125 212 12519.92 88.03 55299.68 88888.00 2007-07-31 08:03:26.250 212 12519.88 88.00 55299.68 88888.00 2007-07-31 08:03:26.375 212 12519.83 88.00 55299.68 88888.00 2007-07-31 08:03:26.500 212 12519.88 88.03 55299.70 88888.00 2007-07-31 08:03:26.625 212 12519.92 88.03 55299.72 88888.00 2007-07-31 08:03:26.750 212 12519.92 87.95 55299.70 88888.00 2007-07-31 08:03:26.875 212 12519.85 87.95 55299.70 88888.00 2007-07-31 08:03:27.000 212 12519.95 87.97 55299.70 88888.00 2007-07-31 08:03:27.125 212 12519.92 88.00 55299.72 88888.00 2007-07-31 08:03:27.250 212 12519.80 88.00 55299.72 88888.00 2007-07-31 08:03:27.375 212 12519.80 87.97 55299.70 88888.00 2007-07-31 08:03:27.500 212 12519.80 87.92 55299.68 88888.00 2007-07-31 08:03:27.625 212 12519.88 87.97 55299.72 88888.00 2007-07-31 08:03:27.750 212 12519.90 88.00 55299.72 88888.00 2007-07-31 08:03:27.875 212 12519.88 87.95 55299.72 88888.00 2007-07-31 08:03:28.000 212 12519.80 87.88 55299.70 88888.00 2007-07-31 08:03:28.125 212 12519.83 87.90 55299.72 88888.00 2007-07-31 08:03:28.250 212 12519.80 87.90 55299.72 88888.00 2007-07-31 08:03:28.375 212 12519.90 87.97 55299.72 88888.00 2007-07-31 08:03:28.500 212 12519.90 87.92 55299.72 88888.00 2007-07-31 08:03:28.625 212 12519.88 87.95 55299.75 88888.00 2007-07-31 08:03:28.750 212 12519.85 87.95 55299.75 88888.00 2007-07-31 08:03:28.875 212 12519.88 87.95 55299.72 88888.00 2007-07-31 08:03:29.000 212 12519.98 87.95 55299.72 88888.00 2007-07-31 08:03:29.125 212 12520.02 87.92 55299.78 88888.00 2007-07-31 08:03:29.250 212 12519.90 87.88 55299.78 88888.00 2007-07-31 08:03:29.375 212 12519.85 87.92 55299.78 88888.00 2007-07-31 08:03:29.500 212 12519.85 87.95 55299.78 88888.00 2007-07-31 08:03:29.625 212 12519.80 87.88 55299.75 88888.00 2007-07-31 08:03:29.750 212 12519.80 87.85 55299.75 88888.00 2007-07-31 08:03:29.875 212 12519.83 87.85 55299.75 88888.00 2007-07-31 08:03:30.000 212 12519.92 87.85 55299.78 88888.00 2007-07-31 08:03:30.125 212 12519.85 87.90 55299.80 88888.00 2007-07-31 08:03:30.250 212 12519.75 87.95 55299.78 88888.00 2007-07-31 08:03:30.375 212 12519.77 87.97 55299.78 88888.00 2007-07-31 08:03:30.500 212 12519.83 87.95 55299.80 88888.00 2007-07-31 08:03:30.625 212 12519.83 88.00 55299.82 88888.00 2007-07-31 08:03:30.750 212 12519.77 87.92 55299.82 88888.00 2007-07-31 08:03:30.875 212 12519.80 87.90 55299.80 88888.00 2007-07-31 08:03:31.000 212 12519.85 87.90 55299.80 88888.00 2007-07-31 08:03:31.125 212 12519.92 87.95 55299.80 88888.00 2007-07-31 08:03:31.250 212 12519.90 87.92 55299.82 88888.00 2007-07-31 08:03:31.375 212 12519.80 87.95 55299.80 88888.00 2007-07-31 08:03:31.500 212 12519.70 87.92 55299.80 88888.00 2007-07-31 08:03:31.625 212 12519.75 87.97 55299.80 88888.00 2007-07-31 08:03:31.750 212 12519.80 87.95 55299.82 88888.00 2007-07-31 08:03:31.875 212 12519.75 87.92 55299.80 88888.00 2007-07-31 08:03:32.000 212 12519.83 87.97 55299.82 88888.00 2007-07-31 08:03:32.125 212 12519.85 88.03 55299.88 88888.00 2007-07-31 08:03:32.250 212 12519.88 88.05 55299.88 88888.00 2007-07-31 08:03:32.375 212 12519.90 88.00 55299.85 88888.00 2007-07-31 08:03:32.500 212 12519.85 87.97 55299.82 88888.00 2007-07-31 08:03:32.625 212 12519.95 88.03 55299.82 88888.00 2007-07-31 08:03:32.750 212 12519.95 88.08 55299.82 88888.00 2007-07-31 08:03:32.875 212 12519.98 88.05 55299.85 88888.00 2007-07-31 08:03:33.000 212 12519.92 88.00 55299.82 88888.00 2007-07-31 08:03:33.125 212 12519.88 88.00 55299.85 88888.00 2007-07-31 08:03:33.250 212 12519.80 87.95 55299.82 88888.00 2007-07-31 08:03:33.375 212 12519.80 87.95 55299.80 88888.00 2007-07-31 08:03:33.500 212 12519.77 87.92 55299.82 88888.00 2007-07-31 08:03:33.625 212 12519.80 87.95 55299.82 88888.00 2007-07-31 08:03:33.750 212 12519.80 88.00 55299.82 88888.00 2007-07-31 08:03:33.875 212 12519.77 87.97 55299.82 88888.00 2007-07-31 08:03:34.000 212 12519.75 87.97 55299.82 88888.00 2007-07-31 08:03:34.125 212 12519.75 88.03 55299.85 88888.00 2007-07-31 08:03:34.250 212 12519.83 88.08 55299.85 88888.00 2007-07-31 08:03:34.375 212 12519.92 88.08 55299.88 88888.00 2007-07-31 08:03:34.500 212 12519.88 88.03 55299.85 88888.00 2007-07-31 08:03:34.625 212 12519.88 88.03 55299.82 88888.00 2007-07-31 08:03:34.750 212 12519.83 88.05 55299.85 88888.00 2007-07-31 08:03:34.875 212 12519.77 88.08 55299.88 88888.00 2007-07-31 08:03:35.000 212 12519.83 88.08 55299.85 88888.00 2007-07-31 08:03:35.125 212 12519.80 88.00 55299.82 88888.00 2007-07-31 08:03:35.250 212 12519.67 87.92 55299.82 88888.00 2007-07-31 08:03:35.375 212 12519.70 88.00 55299.85 88888.00 2007-07-31 08:03:35.500 212 12519.77 88.05 55299.90 88888.00 2007-07-31 08:03:35.625 212 12519.75 88.05 55299.90 88888.00 2007-07-31 08:03:35.750 212 12519.70 88.05 55299.88 88888.00 2007-07-31 08:03:35.875 212 12519.67 88.08 55299.88 88888.00 2007-07-31 08:03:36.000 212 12519.67 88.10 55299.88 88888.00 2007-07-31 08:03:36.125 212 12519.67 88.05 55299.88 88888.00 2007-07-31 08:03:36.250 212 12519.60 88.05 55299.88 88888.00 2007-07-31 08:03:36.375 212 12519.67 88.05 55299.85 88888.00 2007-07-31 08:03:36.500 212 12519.70 88.05 55299.88 88888.00 2007-07-31 08:03:36.625 212 12519.67 88.05 55299.88 88888.00 2007-07-31 08:03:36.750 212 12519.65 88.08 55299.90 88888.00 2007-07-31 08:03:36.875 212 12519.65 88.03 55299.90 88888.00 2007-07-31 08:03:37.000 212 12519.67 88.08 55299.93 88888.00 2007-07-31 08:03:37.125 212 12519.62 88.10 55299.93 88888.00 2007-07-31 08:03:37.250 212 12519.55 88.08 55299.93 88888.00 2007-07-31 08:03:37.375 212 12519.60 88.08 55299.90 88888.00 2007-07-31 08:03:37.500 212 12519.62 88.08 55299.93 88888.00 2007-07-31 08:03:37.625 212 12519.62 88.05 55299.95 88888.00 2007-07-31 08:03:37.750 212 12519.62 88.05 55299.97 88888.00 2007-07-31 08:03:37.875 212 12519.65 88.08 55299.97 88888.00 2007-07-31 08:03:38.000 212 12519.62 88.12 55299.97 88888.00 2007-07-31 08:03:38.125 212 12519.60 88.12 55299.97 88888.00 2007-07-31 08:03:38.250 212 12519.52 88.08 55299.97 88888.00 2007-07-31 08:03:38.375 212 12519.60 88.08 55299.95 88888.00 2007-07-31 08:03:38.500 212 12519.58 88.08 55299.95 88888.00 2007-07-31 08:03:38.625 212 12519.50 88.12 55299.97 88888.00 2007-07-31 08:03:38.750 212 12519.45 88.15 55299.95 88888.00 2007-07-31 08:03:38.875 212 12519.45 88.12 55299.95 88888.00 2007-07-31 08:03:39.000 212 12519.52 88.10 55299.95 88888.00 2007-07-31 08:03:39.125 212 12519.58 88.08 55299.95 88888.00 2007-07-31 08:03:39.250 212 12519.52 88.10 55299.95 88888.00 2007-07-31 08:03:39.375 212 12519.50 88.17 55299.95 88888.00 2007-07-31 08:03:39.500 212 12519.50 88.15 55299.95 88888.00 2007-07-31 08:03:39.625 212 12519.58 88.17 55299.95 88888.00 2007-07-31 08:03:39.750 212 12519.58 88.20 55299.97 88888.00 2007-07-31 08:03:39.875 212 12519.55 88.17 55299.97 88888.00 2007-07-31 08:03:40.000 212 12519.50 88.15 55300.00 88888.00 2007-07-31 08:03:40.125 212 12519.45 88.17 55300.00 88888.00 2007-07-31 08:03:40.250 212 12519.35 88.10 55300.00 88888.00 2007-07-31 08:03:40.375 212 12519.35 88.10 55299.97 88888.00 2007-07-31 08:03:40.500 212 12519.40 88.12 55300.00 88888.00 2007-07-31 08:03:40.625 212 12519.45 88.12 55299.97 88888.00 2007-07-31 08:03:40.750 212 12519.40 88.12 55299.95 88888.00 2007-07-31 08:03:40.875 212 12519.40 88.15 55299.97 88888.00 2007-07-31 08:03:41.000 212 12519.42 88.15 55300.00 88888.00 2007-07-31 08:03:41.125 212 12519.40 88.12 55299.97 88888.00 2007-07-31 08:03:41.250 212 12519.40 88.08 55300.00 88888.00 2007-07-31 08:03:41.375 212 12519.38 88.08 55300.00 88888.00 2007-07-31 08:03:41.500 212 12519.40 88.05 55299.97 88888.00 2007-07-31 08:03:41.625 212 12519.40 88.08 55300.00 88888.00 2007-07-31 08:03:41.750 212 12519.38 88.08 55300.03 88888.00 2007-07-31 08:03:41.875 212 12519.35 88.05 55300.03 88888.00 2007-07-31 08:03:42.000 212 12519.35 88.08 55300.05 88888.00 2007-07-31 08:03:42.125 212 12519.30 88.10 55300.05 88888.00 2007-07-31 08:03:42.250 212 12519.25 88.15 55300.05 88888.00 2007-07-31 08:03:42.375 212 12519.33 88.08 55300.03 88888.00 2007-07-31 08:03:42.500 212 12519.38 88.08 55300.03 88888.00 2007-07-31 08:03:42.625 212 12519.27 88.12 55300.05 88888.00 2007-07-31 08:03:42.750 212 12519.30 88.10 55300.05 88888.00 2007-07-31 08:03:42.875 212 12519.33 88.10 55300.07 88888.00 2007-07-31 08:03:43.000 212 12519.30 88.15 55300.10 88888.00 2007-07-31 08:03:43.125 212 12519.23 88.15 55300.10 88888.00 2007-07-31 08:03:43.250 212 12519.17 88.15 55300.07 88888.00 2007-07-31 08:03:43.375 212 12519.25 88.10 55300.10 88888.00 2007-07-31 08:03:43.500 212 12519.30 88.12 55300.07 88888.00 2007-07-31 08:03:43.625 212 12519.27 88.12 55300.07 88888.00 2007-07-31 08:03:43.750 212 12519.23 88.10 55300.07 88888.00 2007-07-31 08:03:43.875 212 12519.23 88.12 55300.10 88888.00 2007-07-31 08:03:44.000 212 12519.23 88.12 55300.07 88888.00 2007-07-31 08:03:44.125 212 12519.23 88.12 55300.07 88888.00 2007-07-31 08:03:44.250 212 12519.23 88.10 55300.10 88888.00 2007-07-31 08:03:44.375 212 12519.25 88.08 55300.07 88888.00 2007-07-31 08:03:44.500 212 12519.20 88.12 55300.10 88888.00 2007-07-31 08:03:44.625 212 12519.23 88.22 55300.12 88888.00 2007-07-31 08:03:44.750 212 12519.30 88.15 55300.10 88888.00 2007-07-31 08:03:44.875 212 12519.27 88.15 55300.10 88888.00 2007-07-31 08:03:45.000 212 12519.23 88.15 55300.07 88888.00 2007-07-31 08:03:45.125 212 12519.25 88.15 55300.10 88888.00 2007-07-31 08:03:45.250 212 12519.20 88.10 55300.12 88888.00 2007-07-31 08:03:45.375 212 12519.20 88.12 55300.10 88888.00 2007-07-31 08:03:45.500 212 12519.17 88.10 55300.10 88888.00 2007-07-31 08:03:45.625 212 12519.15 88.10 55300.10 88888.00 2007-07-31 08:03:45.750 212 12519.12 88.10 55300.10 88888.00 2007-07-31 08:03:45.875 212 12519.12 88.12 55300.12 88888.00 2007-07-31 08:03:46.000 212 12519.08 88.12 55300.12 88888.00 2007-07-31 08:03:46.125 212 12519.05 88.10 55300.12 88888.00 2007-07-31 08:03:46.250 212 12519.05 88.12 55300.12 88888.00 2007-07-31 08:03:46.375 212 12519.05 88.08 55300.12 88888.00 2007-07-31 08:03:46.500 212 12519.00 88.03 55300.07 88888.00 2007-07-31 08:03:46.625 212 12519.00 88.05 55300.07 88888.00 2007-07-31 08:03:46.750 212 12519.08 88.05 55300.10 88888.00 2007-07-31 08:03:46.875 212 12519.02 88.05 55300.12 88888.00 2007-07-31 08:03:47.000 212 12518.95 88.03 55300.10 88888.00 2007-07-31 08:03:47.125 212 12518.92 88.05 55300.12 88888.00 2007-07-31 08:03:47.250 212 12519.00 88.08 55300.15 88888.00 2007-07-31 08:03:47.375 212 12518.98 88.05 55300.12 88888.00 2007-07-31 08:03:47.500 212 12518.98 88.05 55300.10 88888.00 2007-07-31 08:03:47.625 212 12519.02 88.05 55300.10 88888.00 2007-07-31 08:03:47.750 212 12519.08 88.05 55300.15 88888.00 2007-07-31 08:03:47.875 212 12518.98 88.03 55300.15 88888.00 2007-07-31 08:03:48.000 212 12518.90 88.03 55300.12 88888.00 2007-07-31 08:03:48.125 212 12518.83 88.10 55300.15 88888.00 2007-07-31 08:03:48.250 212 12518.77 88.08 55300.15 88888.00 2007-07-31 08:03:48.375 212 12518.88 88.05 55300.15 88888.00 2007-07-31 08:03:48.500 212 12518.88 88.08 55300.15 88888.00 2007-07-31 08:03:48.625 212 12518.90 88.05 55300.18 88888.00 2007-07-31 08:03:48.750 212 12518.95 88.03 55300.18 88888.00 2007-07-31 08:03:48.875 212 12518.85 88.03 55300.18 88888.00 2007-07-31 08:03:49.000 212 12518.75 88.03 55300.15 88888.00 2007-07-31 08:03:49.125 212 12518.85 88.10 55300.15 88888.00 2007-07-31 08:03:49.250 212 12518.85 88.10 55300.15 88888.00 2007-07-31 08:03:49.375 212 12518.88 88.08 55300.15 88888.00 2007-07-31 08:03:49.500 212 12518.85 88.05 55300.18 88888.00 2007-07-31 08:03:49.625 212 12518.83 88.08 55300.18 88888.00 2007-07-31 08:03:49.750 212 12518.85 88.05 55300.18 88888.00 2007-07-31 08:03:49.875 212 12518.90 88.05 55300.15 88888.00 2007-07-31 08:03:50.000 212 12518.92 88.08 55300.15 88888.00 2007-07-31 08:03:50.125 212 12518.95 88.08 55300.18 88888.00 2007-07-31 08:03:50.250 212 12518.90 88.10 55300.20 88888.00 2007-07-31 08:03:50.375 212 12518.88 88.12 55300.20 88888.00 2007-07-31 08:03:50.500 212 12518.92 88.15 55300.20 88888.00 2007-07-31 08:03:50.625 212 12518.90 88.12 55300.20 88888.00 2007-07-31 08:03:50.750 212 12518.90 88.12 55300.22 88888.00 2007-07-31 08:03:50.875 212 12518.90 88.08 55300.20 88888.00 2007-07-31 08:03:51.000 212 12518.85 88.08 55300.18 88888.00 2007-07-31 08:03:51.125 212 12518.88 88.10 55300.20 88888.00 2007-07-31 08:03:51.250 212 12518.90 88.12 55300.20 88888.00 2007-07-31 08:03:51.375 212 12518.88 88.15 55300.18 88888.00 2007-07-31 08:03:51.500 212 12518.88 88.15 55300.18 88888.00 2007-07-31 08:03:51.625 212 12518.90 88.10 55300.20 88888.00 2007-07-31 08:03:51.750 212 12518.92 88.12 55300.20 88888.00 2007-07-31 08:03:51.875 212 12518.88 88.17 55300.22 88888.00 2007-07-31 08:03:52.000 212 12518.73 88.10 55300.15 88888.00 2007-07-31 08:03:52.125 212 12518.67 88.10 55300.18 88888.00 2007-07-31 08:03:52.250 212 12518.70 88.10 55300.20 88888.00 2007-07-31 08:03:52.375 212 12518.80 88.10 55300.20 88888.00 2007-07-31 08:03:52.500 212 12518.80 88.12 55300.20 88888.00 2007-07-31 08:03:52.625 212 12518.75 88.08 55300.20 88888.00 2007-07-31 08:03:52.750 212 12518.70 88.05 55300.18 88888.00 2007-07-31 08:03:52.875 212 12518.67 88.08 55300.18 88888.00 2007-07-31 08:03:53.000 212 12518.67 88.10 55300.18 88888.00 2007-07-31 08:03:53.125 212 12518.77 88.08 55300.22 88888.00 2007-07-31 08:03:53.250 212 12518.80 88.03 55300.20 88888.00 2007-07-31 08:03:53.375 212 12518.75 88.05 55300.20 88888.00 2007-07-31 08:03:53.500 212 12518.65 88.08 55300.20 88888.00 2007-07-31 08:03:53.625 212 12518.62 88.08 55300.18 88888.00 2007-07-31 08:03:53.750 212 12518.67 88.12 55300.20 88888.00 2007-07-31 08:03:53.875 212 12518.70 88.15 55300.25 88888.00 2007-07-31 08:03:54.000 212 12518.70 88.08 55300.22 88888.00 2007-07-31 08:03:54.125 212 12518.67 88.03 55300.22 88888.00 2007-07-31 08:03:54.250 212 12518.73 88.08 55300.20 88888.00 2007-07-31 08:03:54.375 212 12518.80 88.15 55300.25 88888.00 2007-07-31 08:03:54.500 212 12518.85 88.15 55300.25 88888.00 2007-07-31 08:03:54.625 212 12518.85 88.12 55300.28 88888.00 2007-07-31 08:03:54.750 212 12518.88 88.15 55300.30 88888.00 2007-07-31 08:03:54.875 212 12518.85 88.10 55300.25 88888.00 2007-07-31 08:03:55.000 212 12518.85 88.08 55300.25 88888.00 2007-07-31 08:03:55.125 212 12518.83 88.12 55300.22 88888.00 2007-07-31 08:03:55.250 212 12518.85 88.15 55300.25 88888.00 2007-07-31 08:03:55.375 212 12518.90 88.15 55300.25 88888.00 2007-07-31 08:03:55.500 212 12518.83 88.15 55300.20 88888.00 2007-07-31 08:03:55.625 212 12518.83 88.12 55300.22 88888.00 2007-07-31 08:03:55.750 212 12518.83 88.15 55300.25 88888.00 2007-07-31 08:03:55.875 212 12518.73 88.08 55300.20 88888.00 2007-07-31 08:03:56.000 212 12518.73 88.08 55300.18 88888.00 2007-07-31 08:03:56.125 212 12518.80 88.15 55300.25 88888.00 2007-07-31 08:03:56.250 212 12518.75 88.10 55300.25 88888.00 2007-07-31 08:03:56.375 212 12518.80 88.15 55300.28 88888.00 2007-07-31 08:03:56.500 212 12518.77 88.17 55300.25 88888.00 2007-07-31 08:03:56.625 212 12518.77 88.20 55300.25 88888.00 2007-07-31 08:03:56.750 212 12518.70 88.17 55300.25 88888.00 2007-07-31 08:03:56.875 212 12518.60 88.12 55300.20 88888.00 2007-07-31 08:03:57.000 212 12518.62 88.10 55300.15 88888.00 2007-07-31 08:03:57.125 212 12518.65 88.05 55300.20 88888.00 2007-07-31 08:03:57.250 212 12518.70 88.12 55300.28 88888.00 2007-07-31 08:03:57.375 212 12518.77 88.17 55300.28 88888.00 2007-07-31 08:03:57.500 212 12518.75 88.17 55300.25 88888.00 2007-07-31 08:03:57.625 212 12518.62 88.12 55300.22 88888.00 2007-07-31 08:03:57.750 212 12518.62 88.12 55300.25 88888.00 2007-07-31 08:03:57.875 212 12518.73 88.17 55300.25 88888.00 2007-07-31 08:03:58.000 212 12518.75 88.15 55300.25 88888.00 2007-07-31 08:03:58.125 212 12518.77 88.12 55300.22 88888.00 2007-07-31 08:03:58.250 212 12518.70 88.12 55300.22 88888.00 2007-07-31 08:03:58.375 212 12518.65 88.10 55300.22 88888.00 2007-07-31 08:03:58.500 212 12518.60 88.05 55300.20 88888.00 2007-07-31 08:03:58.625 212 12518.62 88.10 55300.25 88888.00 2007-07-31 08:03:58.750 212 12518.62 88.17 55300.20 88888.00 2007-07-31 08:03:58.875 212 12518.60 88.08 55300.18 88888.00 2007-07-31 08:03:59.000 212 12518.62 88.05 55300.15 88888.00 2007-07-31 08:03:59.125 212 12518.70 88.08 55300.20 88888.00 2007-07-31 08:03:59.250 212 12518.67 88.08 55300.22 88888.00 2007-07-31 08:03:59.375 212 12518.65 88.08 55300.25 88888.00 2007-07-31 08:03:59.500 212 12518.67 88.12 55300.22 88888.00 2007-07-31 08:03:59.625 212 12518.65 88.12 55300.25 88888.00 2007-07-31 08:03:59.750 212 12518.62 88.10 55300.22 88888.00 2007-07-31 08:03:59.875 212 12518.60 88.12 55300.22 88888.00 2007-07-31 08:04:00.000 212 12518.60 88.15 55300.22 88888.00 2007-07-31 08:04:00.125 212 12518.55 88.10 55300.22 88888.00 2007-07-31 08:04:00.250 212 12518.48 88.08 55300.22 88888.00 2007-07-31 08:04:00.375 212 12518.48 88.08 55300.22 88888.00 2007-07-31 08:04:00.500 212 12518.50 88.08 55300.22 88888.00 2007-07-31 08:04:00.625 212 12518.52 88.08 55300.22 88888.00 2007-07-31 08:04:00.750 212 12518.48 88.10 55300.25 88888.00 2007-07-31 08:04:00.875 212 12518.50 88.12 55300.25 88888.00 2007-07-31 08:04:01.000 212 12518.55 88.15 55300.22 88888.00 2007-07-31 08:04:01.125 212 12518.52 88.10 55300.22 88888.00 2007-07-31 08:04:01.250 212 12518.40 88.10 55300.25 88888.00 2007-07-31 08:04:01.375 212 12518.45 88.17 55300.25 88888.00 2007-07-31 08:04:01.500 212 12518.48 88.17 55300.28 88888.00 2007-07-31 08:04:01.625 212 12518.55 88.20 55300.28 88888.00 2007-07-31 08:04:01.750 212 12518.58 88.20 55300.25 88888.00 2007-07-31 08:04:01.875 212 12518.50 88.15 55300.20 88888.00 2007-07-31 08:04:02.000 212 12518.42 88.15 55300.22 88888.00 2007-07-31 08:04:02.125 212 12518.42 88.20 55300.25 88888.00 2007-07-31 08:04:02.250 212 12518.42 88.12 55300.25 88888.00 2007-07-31 08:04:02.375 212 12518.40 88.10 55300.25 88888.00 2007-07-31 08:04:02.500 212 12518.38 88.05 55300.22 88888.00 2007-07-31 08:04:02.625 212 12518.40 88.08 55300.22 88888.00 2007-07-31 08:04:02.750 212 12518.40 88.15 55300.25 88888.00 2007-07-31 08:04:02.875 212 12518.45 88.17 55300.22 88888.00 2007-07-31 08:04:03.000 212 12518.40 88.12 55300.22 88888.00 2007-07-31 08:04:03.125 212 12518.38 88.12 55300.22 88888.00 2007-07-31 08:04:03.250 212 12518.38 88.15 55300.22 88888.00 2007-07-31 08:04:03.375 212 12518.40 88.12 55300.22 88888.00 2007-07-31 08:04:03.500 212 12518.38 88.12 55300.22 88888.00 2007-07-31 08:04:03.625 212 12518.35 88.12 55300.28 88888.00 2007-07-31 08:04:03.750 212 12518.33 88.12 55300.22 88888.00 2007-07-31 08:04:03.875 212 12518.27 88.10 55300.20 88888.00 2007-07-31 08:04:04.000 212 12518.25 88.10 55300.22 88888.00 2007-07-31 08:04:04.125 212 12518.30 88.12 55300.22 88888.00 2007-07-31 08:04:04.250 212 12518.27 88.15 55300.25 88888.00 2007-07-31 08:04:04.375 212 12518.35 88.15 55300.22 88888.00 2007-07-31 08:04:04.500 212 12518.35 88.08 55300.22 88888.00 2007-07-31 08:04:04.625 212 12518.25 88.00 55300.20 88888.00 2007-07-31 08:04:04.750 212 12518.20 88.05 55300.18 88888.00 2007-07-31 08:04:04.875 212 12518.23 88.10 55300.18 88888.00 2007-07-31 08:04:05.000 212 12518.25 88.08 55300.18 88888.00 2007-07-31 08:04:05.125 212 12518.23 88.05 55300.20 88888.00 2007-07-31 08:04:05.250 212 12518.12 88.05 55300.20 88888.00 2007-07-31 08:04:05.375 212 12518.08 88.08 55300.18 88888.00 2007-07-31 08:04:05.500 212 12518.08 88.08 55300.20 88888.00 2007-07-31 08:04:05.625 212 12518.17 88.05 55300.20 88888.00 2007-07-31 08:04:05.750 212 12518.23 88.10 55300.18 88888.00 2007-07-31 08:04:05.875 212 12518.27 88.08 55300.22 88888.00 2007-07-31 08:04:06.000 212 12518.25 88.08 55300.20 88888.00 2007-07-31 08:04:06.125 212 12518.17 88.03 55300.22 88888.00 2007-07-31 08:04:06.250 212 12518.12 88.05 55300.18 88888.00 2007-07-31 08:04:06.375 212 12518.08 88.05 55300.20 88888.00 2007-07-31 08:04:06.500 212 12518.02 88.08 55300.20 88888.00 2007-07-31 08:04:06.625 212 12517.98 88.12 55300.25 88888.00 2007-07-31 08:04:06.750 212 12518.00 88.08 55300.25 88888.00 2007-07-31 08:04:06.875 212 12518.05 88.05 55300.25 88888.00 2007-07-31 08:04:07.000 212 12518.08 88.03 55300.22 88888.00 2007-07-31 08:04:07.125 212 12518.10 88.08 55300.25 88888.00 2007-07-31 08:04:07.250 212 12518.02 88.10 55300.28 88888.00 2007-07-31 08:04:07.375 212 12518.02 88.12 55300.25 88888.00 2007-07-31 08:04:07.500 212 12518.00 88.08 55300.22 88888.00 2007-07-31 08:04:07.625 212 12517.98 88.05 55300.22 88888.00 2007-07-31 08:04:07.750 212 12517.90 88.08 55300.22 88888.00 2007-07-31 08:04:07.875 212 12517.83 88.10 55300.25 88888.00 2007-07-31 08:04:08.000 212 12517.88 88.10 55300.25 88888.00 2007-07-31 08:04:08.125 212 12517.90 88.08 55300.22 88888.00 2007-07-31 08:04:08.250 212 12517.90 88.08 55300.25 88888.00 2007-07-31 08:04:08.375 212 12517.92 88.08 55300.22 88888.00 2007-07-31 08:04:08.500 212 12517.92 88.05 55300.25 88888.00 2007-07-31 08:04:08.625 212 12517.83 88.00 55300.22 88888.00 2007-07-31 08:04:08.750 212 12517.75 88.00 55300.22 88888.00 2007-07-31 08:04:08.875 212 12517.77 88.08 55300.25 88888.00 2007-07-31 08:04:09.000 212 12517.77 88.05 55300.25 88888.00 2007-07-31 08:04:09.125 212 12517.77 88.03 55300.25 88888.00 2007-07-31 08:04:09.250 212 12517.80 88.03 55300.28 88888.00 2007-07-31 08:04:09.375 212 12517.75 88.08 55300.22 88888.00 2007-07-31 08:04:09.500 212 12517.83 88.08 55300.28 88888.00 2007-07-31 08:04:09.625 212 12517.80 88.12 55300.28 88888.00 2007-07-31 08:04:09.750 212 12517.80 88.12 55300.28 88888.00 2007-07-31 08:04:09.875 212 12517.80 88.08 55300.28 88888.00 2007-07-31 08:04:10.000 212 12517.80 88.05 55300.28 88888.00 2007-07-31 08:04:10.125 212 12517.77 88.05 55300.32 88888.00 2007-07-31 08:04:10.250 212 12517.73 88.00 55300.30 88888.00 2007-07-31 08:04:10.375 212 12517.73 87.97 55300.28 88888.00 2007-07-31 08:04:10.500 212 12517.70 87.95 55300.30 88888.00 2007-07-31 08:04:10.625 212 12517.75 87.97 55300.22 88888.00 2007-07-31 08:04:10.750 212 12517.73 88.00 55300.22 88888.00 2007-07-31 08:04:10.875 212 12517.65 87.97 55300.25 88888.00 2007-07-31 08:04:11.000 212 12517.60 87.92 55300.25 88888.00 2007-07-31 08:04:11.125 212 12517.62 87.95 55300.25 88888.00 2007-07-31 08:04:11.250 212 12517.67 87.92 55300.20 88888.00 2007-07-31 08:04:11.375 212 12517.62 87.97 55300.20 88888.00 2007-07-31 08:04:11.500 212 12517.58 88.00 55300.22 88888.00 2007-07-31 08:04:11.625 212 12517.55 88.03 55300.28 88888.00 2007-07-31 08:04:11.750 212 12517.52 87.97 55300.25 88888.00 2007-07-31 08:04:11.875 212 12517.52 87.95 55300.20 88888.00 2007-07-31 08:04:12.000 212 12517.58 88.03 55300.20 88888.00 2007-07-31 08:04:12.125 212 12517.55 88.00 55300.25 88888.00 2007-07-31 08:04:12.250 212 12517.45 87.95 55300.28 88888.00 2007-07-31 08:04:12.375 212 12517.48 87.90 55300.25 88888.00 2007-07-31 08:04:12.500 212 12517.55 87.95 55300.25 88888.00 2007-07-31 08:04:12.625 212 12517.52 87.95 55300.25 88888.00 2007-07-31 08:04:12.750 212 12517.55 87.92 55300.25 88888.00 2007-07-31 08:04:12.875 212 12517.60 87.92 55300.25 88888.00 2007-07-31 08:04:13.000 212 12517.52 87.90 55300.20 88888.00 2007-07-31 08:04:13.125 212 12517.48 87.92 55300.25 88888.00 2007-07-31 08:04:13.250 212 12517.42 87.92 55300.25 88888.00 2007-07-31 08:04:13.375 212 12517.38 87.90 55300.25 88888.00 2007-07-31 08:04:13.500 212 12517.38 87.97 55300.28 88888.00 2007-07-31 08:04:13.625 212 12517.35 87.95 55300.28 88888.00 2007-07-31 08:04:13.750 212 12517.27 87.90 55300.25 88888.00 2007-07-31 08:04:13.875 212 12517.33 87.97 55300.25 88888.00 2007-07-31 08:04:14.000 212 12517.40 88.03 55300.22 88888.00 2007-07-31 08:04:14.125 212 12517.38 88.00 55300.22 88888.00 2007-07-31 08:04:14.250 212 12517.25 87.92 55300.22 88888.00 2007-07-31 08:04:14.375 212 12517.25 87.90 55300.25 88888.00 2007-07-31 08:04:14.500 212 12517.25 87.88 55300.22 88888.00 2007-07-31 08:04:14.625 212 12517.33 87.90 55300.22 88888.00 2007-07-31 08:04:14.750 212 12517.27 87.85 55300.18 88888.00 2007-07-31 08:04:14.875 212 12517.15 87.83 55300.15 88888.00 2007-07-31 08:04:15.000 212 12517.12 87.85 55300.18 88888.00 2007-07-31 08:04:15.125 212 12517.30 87.90 55300.22 88888.00 2007-07-31 08:04:15.250 212 12517.33 87.88 55300.22 88888.00 2007-07-31 08:04:15.375 212 12517.33 87.90 55300.20 88888.00 2007-07-31 08:04:15.500 212 12517.25 87.85 55300.22 88888.00 2007-07-31 08:04:15.625 212 12517.17 87.80 55300.20 88888.00 2007-07-31 08:04:15.750 212 12517.17 87.85 55300.22 88888.00 2007-07-31 08:04:15.875 212 12517.20 87.90 55300.22 88888.00 2007-07-31 08:04:16.000 212 12517.17 87.85 55300.22 88888.00 2007-07-31 08:04:16.125 212 12517.23 87.88 55300.25 88888.00 2007-07-31 08:04:16.250 212 12517.20 87.95 55300.30 88888.00 2007-07-31 08:04:16.375 212 12517.17 87.88 55300.28 88888.00 2007-07-31 08:04:16.500 212 12517.12 87.78 55300.25 88888.00 2007-07-31 08:04:16.625 212 12517.12 87.78 55300.22 88888.00 2007-07-31 08:04:16.750 212 12517.12 87.80 55300.20 88888.00 2007-07-31 08:04:16.875 212 12517.17 87.78 55300.18 88888.00 2007-07-31 08:04:17.000 212 12517.15 87.80 55300.18 88888.00 2007-07-31 08:04:17.125 212 12517.12 87.75 55300.18 88888.00 2007-07-31 08:04:17.250 212 12517.15 87.75 55300.20 88888.00 2007-07-31 08:04:17.375 212 12517.12 87.70 55300.15 88888.00 2007-07-31 08:04:17.500 212 12517.05 87.70 55300.15 88888.00 2007-07-31 08:04:17.625 212 12516.98 87.72 55300.15 88888.00 2007-07-31 08:04:17.750 212 12517.05 87.70 55300.18 88888.00 2007-07-31 08:04:17.875 212 12517.12 87.67 55300.18 88888.00 2007-07-31 08:04:18.000 212 12517.12 87.70 55300.15 88888.00 2007-07-31 08:04:18.125 212 12517.15 87.75 55300.15 88888.00 2007-07-31 08:04:18.250 212 12517.10 87.70 55300.18 88888.00 2007-07-31 08:04:18.375 212 12516.98 87.65 55300.18 88888.00 2007-07-31 08:04:18.500 212 12516.92 87.67 55300.15 88888.00 2007-07-31 08:04:18.625 212 12517.00 87.67 55300.18 88888.00 2007-07-31 08:04:18.750 212 12516.95 87.67 55300.20 88888.00 2007-07-31 08:04:18.875 212 12516.95 87.70 55300.25 88888.00 2007-07-31 08:04:19.000 212 12516.92 87.70 55300.22 88888.00 2007-07-31 08:04:19.125 212 12516.90 87.62 55300.18 88888.00 2007-07-31 08:04:19.250 212 12516.83 87.60 55300.15 88888.00 2007-07-31 08:04:19.375 212 12516.85 87.62 55300.15 88888.00 2007-07-31 08:04:19.500 212 12516.83 87.70 55300.15 88888.00 2007-07-31 08:04:19.625 212 12516.83 87.72 55300.18 88888.00 2007-07-31 08:04:19.750 212 12516.85 87.70 55300.20 88888.00 2007-07-31 08:04:19.875 212 12516.88 87.65 55300.18 88888.00 2007-07-31 08:04:20.000 212 12516.85 87.62 55300.18 88888.00 2007-07-31 08:04:20.125 212 12516.80 87.60 55300.18 88888.00 2007-07-31 08:04:20.250 212 12516.75 87.60 55300.15 88888.00 2007-07-31 08:04:20.375 212 12516.77 87.62 55300.15 88888.00 2007-07-31 08:04:20.500 212 12516.80 87.65 55300.20 88888.00 2007-07-31 08:04:20.625 212 12516.75 87.65 55300.18 88888.00 2007-07-31 08:04:20.750 212 12516.75 87.60 55300.15 88888.00 2007-07-31 08:04:20.875 212 12516.75 87.60 55300.18 88888.00 2007-07-31 08:04:21.000 212 12516.70 87.58 55300.12 88888.00 2007-07-31 08:04:21.125 212 12516.65 87.53 55300.15 88888.00 2007-07-31 08:04:21.250 212 12516.62 87.53 55300.15 88888.00 2007-07-31 08:04:21.375 212 12516.67 87.53 55300.15 88888.00 2007-07-31 08:04:21.500 212 12516.58 87.55 55300.15 88888.00 2007-07-31 08:04:21.625 212 12516.55 87.53 55300.15 88888.00 2007-07-31 08:04:21.750 212 12516.50 87.53 55300.18 88888.00 2007-07-31 08:04:21.875 212 12516.48 87.53 55300.15 88888.00 2007-07-31 08:04:22.000 212 12516.48 87.60 55300.15 88888.00 2007-07-31 08:04:22.125 212 12516.52 87.53 55300.18 88888.00 2007-07-31 08:04:22.250 212 12516.52 87.50 55300.20 88888.00 2007-07-31 08:04:22.375 212 12516.52 87.47 55300.15 88888.00 2007-07-31 08:04:22.500 212 12516.58 87.47 55300.15 88888.00 2007-07-31 08:04:22.625 212 12516.50 87.47 55300.15 88888.00 2007-07-31 08:04:22.750 212 12516.52 87.53 55300.15 88888.00 2007-07-31 08:04:22.875 212 12516.52 87.50 55300.12 88888.00 2007-07-31 08:04:23.000 212 12516.48 87.45 55300.12 88888.00 2007-07-31 08:04:23.125 212 12516.45 87.47 55300.15 88888.00 2007-07-31 08:04:23.250 212 12516.42 87.45 55300.15 88888.00 2007-07-31 08:04:23.375 212 12516.42 87.42 55300.12 88888.00 2007-07-31 08:04:23.500 212 12516.38 87.47 55300.12 88888.00 2007-07-31 08:04:23.625 212 12516.30 87.42 55300.15 88888.00 2007-07-31 08:04:23.750 212 12516.25 87.45 55300.12 88888.00 2007-07-31 08:04:23.875 212 12516.27 87.50 55300.18 88888.00 2007-07-31 08:04:24.000 212 12516.30 87.50 55300.15 88888.00 2007-07-31 08:04:24.125 212 12516.33 87.50 55300.15 88888.00 2007-07-31 08:04:24.250 212 12516.33 87.45 55300.18 88888.00 2007-07-31 08:04:24.375 212 12516.33 87.42 55300.15 88888.00 2007-07-31 08:04:24.500 212 12516.25 87.40 55300.15 88888.00 2007-07-31 08:04:24.625 212 12516.27 87.42 55300.15 88888.00 2007-07-31 08:04:24.750 212 12516.33 87.45 55300.15 88888.00 2007-07-31 08:04:24.875 212 12516.27 87.42 55300.18 88888.00 2007-07-31 08:04:25.000 212 12516.20 87.45 55300.15 88888.00 2007-07-31 08:04:25.125 212 12516.20 87.40 55300.12 88888.00 2007-07-31 08:04:25.250 212 12516.17 87.35 55300.12 88888.00 2007-07-31 08:04:25.375 212 12516.20 87.40 55300.15 88888.00 2007-07-31 08:04:25.500 212 12516.20 87.40 55300.15 88888.00 2007-07-31 08:04:25.625 212 12516.20 87.33 55300.12 88888.00 2007-07-31 08:04:25.750 212 12516.15 87.38 55300.07 88888.00 2007-07-31 08:04:25.875 212 12516.08 87.35 55300.12 88888.00 2007-07-31 08:04:26.000 212 12516.00 87.33 55300.10 88888.00 2007-07-31 08:04:26.125 212 12515.95 87.33 55300.10 88888.00 2007-07-31 08:04:26.250 212 12515.95 87.30 55300.12 88888.00 2007-07-31 08:04:26.375 212 12515.98 87.30 55300.15 88888.00 2007-07-31 08:04:26.500 212 12515.98 87.30 55300.12 88888.00 2007-07-31 08:04:26.625 212 12515.98 87.33 55300.15 88888.00 2007-07-31 08:04:26.750 212 12515.95 87.33 55300.18 88888.00 2007-07-31 08:04:26.875 212 12515.92 87.35 55300.18 88888.00 2007-07-31 08:04:27.000 212 12515.92 87.33 55300.18 88888.00 2007-07-31 08:04:27.125 212 12515.90 87.35 55300.15 88888.00 2007-07-31 08:04:27.250 212 12515.85 87.33 55300.12 88888.00 2007-07-31 08:04:27.375 212 12515.85 87.30 55300.10 88888.00 2007-07-31 08:04:27.500 212 12515.85 87.30 55300.12 88888.00 2007-07-31 08:04:27.625 212 12515.83 87.28 55300.12 88888.00 2007-07-31 08:04:27.750 212 12515.77 87.22 55300.12 88888.00 2007-07-31 08:04:27.875 212 12515.80 87.25 55300.12 88888.00 2007-07-31 08:04:28.000 212 12515.75 87.25 55300.12 88888.00 2007-07-31 08:04:28.125 212 12515.70 87.22 55300.07 88888.00 2007-07-31 08:04:28.250 212 12515.73 87.20 55300.07 88888.00 2007-07-31 08:04:28.375 212 12515.83 87.25 55300.10 88888.00 2007-07-31 08:04:28.500 212 12515.77 87.28 55300.12 88888.00 2007-07-31 08:04:28.625 212 12515.62 87.22 55300.05 88888.00 2007-07-31 08:04:28.750 212 12515.58 87.17 55300.03 88888.00 2007-07-31 08:04:28.875 212 12515.65 87.22 55300.05 88888.00 2007-07-31 08:04:29.000 212 12515.62 87.22 55300.03 88888.00 2007-07-31 08:04:29.125 212 12515.58 87.22 55300.03 88888.00 2007-07-31 08:04:29.250 212 12515.48 87.15 55300.03 88888.00 2007-07-31 08:04:29.375 212 12515.55 87.17 55300.05 88888.00 2007-07-31 08:04:29.500 212 12515.65 87.20 55300.07 88888.00 2007-07-31 08:04:29.625 212 12515.65 87.17 55300.05 88888.00 2007-07-31 08:04:29.750 212 12515.62 87.17 55300.05 88888.00 2007-07-31 08:04:29.875 212 12515.60 87.15 55300.00 88888.00 2007-07-31 08:04:30.000 212 12515.58 87.20 55300.03 88888.00 2007-07-31 08:04:30.125 212 12515.52 87.20 55300.03 88888.00 2007-07-31 08:04:30.250 212 12515.38 87.08 55300.00 88888.00 2007-07-31 08:04:30.375 212 12515.38 87.10 55300.00 88888.00 2007-07-31 08:04:30.500 212 12515.40 87.17 55300.03 88888.00 2007-07-31 08:04:30.625 212 12515.48 87.17 55300.05 88888.00 2007-07-31 08:04:30.750 212 12515.45 87.20 55300.05 88888.00 2007-07-31 08:04:30.875 212 12515.40 87.15 55300.05 88888.00 2007-07-31 08:04:31.000 212 12515.38 87.15 55300.05 88888.00 2007-07-31 08:04:31.125 212 12515.42 87.12 55300.03 88888.00 2007-07-31 08:04:31.250 212 12515.42 87.10 55300.00 88888.00 2007-07-31 08:04:31.375 212 12515.45 87.10 55300.00 88888.00 2007-07-31 08:04:31.500 212 12515.38 87.08 55299.97 88888.00 2007-07-31 08:04:31.625 212 12515.30 87.08 55299.97 88888.00 2007-07-31 08:04:31.750 212 12515.27 87.08 55299.97 88888.00 2007-07-31 08:04:31.875 212 12515.25 87.03 55299.97 88888.00 2007-07-31 08:04:32.000 212 12515.27 86.97 55299.97 88888.00 2007-07-31 08:04:32.125 212 12515.35 87.03 55300.00 88888.00 2007-07-31 08:04:32.250 212 12515.30 87.08 55300.03 88888.00 2007-07-31 08:04:32.375 212 12515.23 87.05 55300.00 88888.00 2007-07-31 08:04:32.500 212 12515.17 87.00 55300.00 88888.00 2007-07-31 08:04:32.625 212 12515.23 87.00 55299.97 88888.00 2007-07-31 08:04:32.750 212 12515.25 87.08 55299.97 88888.00 2007-07-31 08:04:32.875 212 12515.23 87.08 55299.97 88888.00 2007-07-31 08:04:33.000 212 12515.17 87.05 55299.95 88888.00 2007-07-31 08:04:33.125 212 12515.08 87.00 55299.95 88888.00 2007-07-31 08:04:33.250 212 12515.00 86.95 55299.95 88888.00 2007-07-31 08:04:33.375 212 12515.02 86.92 55299.97 88888.00 2007-07-31 08:04:33.500 212 12515.02 86.97 55299.95 88888.00 2007-07-31 08:04:33.625 212 12515.02 87.05 55299.97 88888.00 2007-07-31 08:04:33.750 212 12514.98 87.03 55299.97 88888.00 2007-07-31 08:04:33.875 212 12514.95 86.95 55299.97 88888.00 2007-07-31 08:04:34.000 212 12514.98 86.92 55299.97 88888.00 2007-07-31 08:04:34.125 212 12514.98 86.95 55299.97 88888.00 2007-07-31 08:04:34.250 212 12514.90 86.95 55300.00 88888.00 2007-07-31 08:04:34.375 212 12514.88 86.97 55299.97 88888.00 2007-07-31 08:04:34.500 212 12514.75 86.90 55299.93 88888.00 2007-07-31 08:04:34.625 212 12514.73 86.85 55299.88 88888.00 2007-07-31 08:04:34.750 212 12514.80 86.92 55299.88 88888.00 2007-07-31 08:04:34.875 212 12514.85 86.97 55299.90 88888.00 2007-07-31 08:04:35.000 212 12514.90 86.95 55299.90 88888.00 2007-07-31 08:04:35.125 212 12514.85 86.90 55299.90 88888.00 2007-07-31 08:04:35.250 212 12514.83 86.88 55299.88 88888.00 2007-07-31 08:04:35.375 212 12514.85 86.88 55299.88 88888.00 2007-07-31 08:04:35.500 212 12514.83 86.88 55299.88 88888.00 2007-07-31 08:04:35.625 212 12514.80 86.88 55299.85 88888.00 2007-07-31 08:04:35.750 212 12514.90 86.90 55299.88 88888.00 2007-07-31 08:04:35.875 212 12514.95 86.90 55299.88 88888.00 2007-07-31 08:04:36.000 212 12514.83 86.85 55299.85 88888.00 2007-07-31 08:04:36.125 212 12514.80 86.80 55299.82 88888.00 2007-07-31 08:04:36.250 212 12514.77 86.78 55299.82 88888.00 2007-07-31 08:04:36.375 212 12514.73 86.80 55299.82 88888.00 2007-07-31 08:04:36.500 212 12514.75 86.88 55299.85 88888.00 2007-07-31 08:04:36.625 212 12514.75 86.85 55299.85 88888.00 2007-07-31 08:04:36.750 212 12514.73 86.85 55299.88 88888.00 2007-07-31 08:04:36.875 212 12514.73 86.85 55299.88 88888.00 2007-07-31 08:04:37.000 212 12514.75 86.80 55299.85 88888.00 2007-07-31 08:04:37.125 212 12514.75 86.83 55299.85 88888.00 2007-07-31 08:04:37.250 212 12514.62 86.78 55299.82 88888.00 2007-07-31 08:04:37.375 212 12514.60 86.80 55299.82 88888.00 2007-07-31 08:04:37.500 212 12514.60 86.80 55299.82 88888.00 2007-07-31 08:04:37.625 212 12514.60 86.80 55299.82 88888.00 2007-07-31 08:04:37.750 212 12514.60 86.80 55299.82 88888.00 2007-07-31 08:04:37.875 212 12514.60 86.83 55299.82 88888.00 2007-07-31 08:04:38.000 212 12514.60 86.80 55299.82 88888.00 2007-07-31 08:04:38.125 212 12514.60 86.78 55299.82 88888.00 2007-07-31 08:04:38.250 212 12514.52 86.75 55299.80 88888.00 2007-07-31 08:04:38.375 212 12514.52 86.72 55299.78 88888.00 2007-07-31 08:04:38.500 212 12514.40 86.72 55299.75 88888.00 2007-07-31 08:04:38.625 212 12514.40 86.72 55299.78 88888.00 2007-07-31 08:04:38.750 212 12514.42 86.67 55299.75 88888.00 2007-07-31 08:04:38.875 212 12514.42 86.67 55299.75 88888.00 2007-07-31 08:04:39.000 212 12514.38 86.65 55299.75 88888.00 2007-07-31 08:04:39.125 212 12514.40 86.67 55299.75 88888.00 2007-07-31 08:04:39.250 212 12514.38 86.62 55299.72 88888.00 2007-07-31 08:04:39.375 212 12514.35 86.62 55299.70 88888.00 2007-07-31 08:04:39.500 212 12514.30 86.62 55299.68 88888.00 2007-07-31 08:04:39.625 212 12514.27 86.60 55299.70 88888.00 2007-07-31 08:04:39.750 212 12514.33 86.62 55299.68 88888.00 2007-07-31 08:04:39.875 212 12514.40 86.60 55299.68 88888.00 2007-07-31 08:04:40.000 212 12514.40 86.60 55299.68 88888.00 2007-07-31 08:04:40.125 212 12514.30 86.58 55299.70 88888.00 2007-07-31 08:04:40.250 212 12514.20 86.62 55299.75 88888.00 2007-07-31 08:04:40.375 212 12514.17 86.65 55299.70 88888.00 2007-07-31 08:04:40.500 212 12514.23 86.58 55299.70 88888.00 2007-07-31 08:04:40.625 212 12514.25 86.60 55299.70 88888.00 2007-07-31 08:04:40.750 212 12514.20 86.55 55299.68 88888.00 2007-07-31 08:04:40.875 212 12514.20 86.53 55299.65 88888.00 2007-07-31 08:04:41.000 212 12514.25 86.53 55299.62 88888.00 2007-07-31 08:04:41.125 212 12514.23 86.53 55299.62 88888.00 2007-07-31 08:04:41.250 212 12514.15 86.50 55299.65 88888.00 2007-07-31 08:04:41.375 212 12514.05 86.47 55299.62 88888.00 2007-07-31 08:04:41.500 212 12513.98 86.45 55299.62 88888.00 2007-07-31 08:04:41.625 212 12514.05 86.47 55299.62 88888.00 2007-07-31 08:04:41.750 212 12514.08 86.47 55299.65 88888.00 2007-07-31 08:04:41.875 212 12514.05 86.47 55299.62 88888.00 2007-07-31 08:04:42.000 212 12514.00 86.45 55299.60 88888.00 2007-07-31 08:04:42.125 212 12513.95 86.47 55299.62 88888.00 2007-07-31 08:04:42.250 212 12513.98 86.47 55299.60 88888.00 2007-07-31 08:04:42.375 212 12514.08 86.47 55299.57 88888.00 2007-07-31 08:04:42.500 212 12514.05 86.50 55299.57 88888.00 2007-07-31 08:04:42.625 212 12514.02 86.50 55299.62 88888.00 2007-07-31 08:04:42.750 212 12514.00 86.50 55299.62 88888.00 2007-07-31 08:04:42.875 212 12513.92 86.47 55299.62 88888.00 2007-07-31 08:04:43.000 212 12513.90 86.50 55299.62 88888.00 2007-07-31 08:04:43.125 212 12513.92 86.50 55299.60 88888.00 2007-07-31 08:04:43.250 212 12513.90 86.45 55299.57 88888.00 2007-07-31 08:04:43.375 212 12513.95 86.45 55299.60 88888.00 2007-07-31 08:04:43.500 212 12513.90 86.45 55299.57 88888.00 2007-07-31 08:04:43.625 212 12513.85 86.42 55299.57 88888.00 2007-07-31 08:04:43.750 212 12513.83 86.45 55299.55 88888.00 2007-07-31 08:04:43.875 212 12513.85 86.42 55299.53 88888.00 2007-07-31 08:04:44.000 212 12513.85 86.45 55299.53 88888.00 2007-07-31 08:04:44.125 212 12513.85 86.42 55299.53 88888.00 2007-07-31 08:04:44.250 212 12513.73 86.40 55299.55 88888.00 2007-07-31 08:04:44.375 212 12513.77 86.42 55299.55 88888.00 2007-07-31 08:04:44.500 212 12513.75 86.42 55299.55 88888.00 2007-07-31 08:04:44.625 212 12513.77 86.40 55299.55 88888.00 2007-07-31 08:04:44.750 212 12513.77 86.42 55299.57 88888.00 2007-07-31 08:04:44.875 212 12513.75 86.45 55299.55 88888.00 2007-07-31 08:04:45.000 212 12513.65 86.42 55299.50 88888.00 2007-07-31 08:04:45.125 212 12513.60 86.42 55299.53 88888.00 2007-07-31 08:04:45.250 212 12513.62 86.45 55299.50 88888.00 2007-07-31 08:04:45.375 212 12513.62 86.42 55299.47 88888.00 2007-07-31 08:04:45.500 212 12513.50 86.38 55299.47 88888.00 2007-07-31 08:04:45.625 212 12513.40 86.38 55299.47 88888.00 2007-07-31 08:04:45.750 212 12513.38 86.35 55299.50 88888.00 2007-07-31 08:04:45.875 212 12513.50 86.38 55299.50 88888.00 2007-07-31 08:04:46.000 212 12513.50 86.40 55299.47 88888.00 2007-07-31 08:04:46.125 212 12513.42 86.42 55299.47 88888.00 2007-07-31 08:04:46.250 212 12513.42 86.42 55299.50 88888.00 2007-07-31 08:04:46.375 212 12513.40 86.40 55299.45 88888.00 2007-07-31 08:04:46.500 212 12513.42 86.38 55299.43 88888.00 2007-07-31 08:04:46.625 212 12513.52 86.35 55299.40 88888.00 2007-07-31 08:04:46.750 212 12513.55 86.38 55299.40 88888.00 2007-07-31 08:04:46.875 212 12513.45 86.33 55299.38 88888.00 2007-07-31 08:04:47.000 212 12513.40 86.35 55299.43 88888.00 2007-07-31 08:04:47.125 212 12513.48 86.42 55299.43 88888.00 2007-07-31 08:04:47.250 212 12513.50 86.38 55299.40 88888.00 2007-07-31 08:04:47.375 212 12513.58 86.38 55299.38 88888.00 2007-07-31 08:04:47.500 212 12513.45 86.35 55299.35 88888.00 2007-07-31 08:04:47.625 212 12513.42 86.38 55299.35 88888.00 2007-07-31 08:04:47.750 212 12513.42 86.40 55299.38 88888.00 2007-07-31 08:04:47.875 212 12513.40 86.38 55299.30 88888.00 2007-07-31 08:04:48.000 212 12513.38 86.33 55299.30 88888.00 2007-07-31 08:04:48.125 212 12513.35 86.33 55299.32 88888.00 2007-07-31 08:04:48.250 212 12513.35 86.38 55299.35 88888.00 2007-07-31 08:04:48.375 212 12513.30 86.40 55299.35 88888.00 2007-07-31 08:04:48.500 212 12513.23 86.38 55299.35 88888.00 2007-07-31 08:04:48.625 212 12513.25 86.40 55299.38 88888.00 2007-07-31 08:04:48.750 212 12513.23 86.42 55299.35 88888.00 2007-07-31 08:04:48.875 212 12513.27 86.38 55299.35 88888.00 2007-07-31 08:04:49.000 212 12513.20 86.30 55299.28 88888.00 2007-07-31 08:04:49.125 212 12513.12 86.30 55299.30 88888.00 2007-07-31 08:04:49.250 212 12513.15 86.30 55299.30 88888.00 2007-07-31 08:04:49.375 212 12513.23 86.35 55299.30 88888.00 2007-07-31 08:04:49.500 212 12513.17 86.33 55299.32 88888.00 2007-07-31 08:04:49.625 212 12513.08 86.30 55299.30 88888.00 2007-07-31 08:04:49.750 212 12513.08 86.33 55299.30 88888.00 2007-07-31 08:04:49.875 212 12513.10 86.35 55299.25 88888.00 2007-07-31 08:04:50.000 212 12513.15 86.38 55299.28 88888.00 2007-07-31 08:04:50.125 212 12513.10 86.35 55299.28 88888.00 2007-07-31 08:04:50.250 212 12513.05 86.38 55299.22 88888.00 2007-07-31 08:04:50.375 212 12513.10 86.35 55299.22 88888.00 2007-07-31 08:04:50.500 212 12513.10 86.33 55299.20 88888.00 2007-07-31 08:04:50.625 212 12513.12 86.40 55299.22 88888.00 2007-07-31 08:04:50.750 212 12513.12 86.35 55299.25 88888.00 2007-07-31 08:04:50.875 212 12513.17 86.33 55299.22 88888.00 2007-07-31 08:04:51.000 212 12513.17 86.33 55299.20 88888.00 2007-07-31 08:04:51.125 212 12513.10 86.30 55299.15 88888.00 2007-07-31 08:04:51.250 212 12513.00 86.25 55299.12 88888.00 2007-07-31 08:04:51.375 212 12513.02 86.30 55299.15 88888.00 2007-07-31 08:04:51.500 212 12513.08 86.30 55299.15 88888.00 2007-07-31 08:04:51.625 212 12513.10 86.33 55299.12 88888.00 2007-07-31 08:04:51.750 212 12513.05 86.33 55299.12 88888.00 2007-07-31 08:04:51.875 212 12512.98 86.25 55299.12 88888.00 2007-07-31 08:04:52.000 212 12512.98 86.28 55299.12 88888.00 2007-07-31 08:04:52.125 212 12513.00 86.33 55299.12 88888.00 2007-07-31 08:04:52.250 212 12512.95 86.28 55299.18 88888.00 2007-07-31 08:04:52.375 212 12512.95 86.22 55299.15 88888.00 2007-07-31 08:04:52.500 212 12512.98 86.20 55299.10 88888.00 2007-07-31 08:04:52.625 212 12512.90 86.12 55299.07 88888.00 2007-07-31 08:04:52.750 212 12512.92 86.12 55299.05 88888.00 2007-07-31 08:04:52.875 212 12512.92 86.22 55299.07 88888.00 2007-07-31 08:04:53.000 212 12512.90 86.30 55299.07 88888.00 2007-07-31 08:04:53.125 212 12512.80 86.25 55299.05 88888.00 2007-07-31 08:04:53.250 212 12512.75 86.22 55299.05 88888.00 2007-07-31 08:04:53.375 212 12512.77 86.20 55299.05 88888.00 2007-07-31 08:04:53.500 212 12512.73 86.17 55299.03 88888.00 2007-07-31 08:04:53.625 212 12512.75 86.20 55299.03 88888.00 2007-07-31 08:04:53.750 212 12512.75 86.15 55299.00 88888.00 2007-07-31 08:04:53.875 212 12512.73 86.15 55299.05 88888.00 2007-07-31 08:04:54.000 212 12512.75 86.15 55299.03 88888.00 2007-07-31 08:04:54.125 212 12512.73 86.22 55299.05 88888.00 2007-07-31 08:04:54.250 212 12512.65 86.15 55299.00 88888.00 2007-07-31 08:04:54.375 212 12512.67 86.15 55299.00 88888.00 2007-07-31 08:04:54.500 212 12512.75 86.20 55299.03 88888.00 2007-07-31 08:04:54.625 212 12512.75 86.20 55299.00 88888.00 2007-07-31 08:04:54.750 212 12512.67 86.17 55298.97 88888.00 2007-07-31 08:04:54.875 212 12512.73 86.20 55298.95 88888.00 2007-07-31 08:04:55.000 212 12512.80 86.22 55298.97 88888.00 2007-07-31 08:04:55.125 212 12512.77 86.28 55299.00 88888.00 2007-07-31 08:04:55.250 212 12512.60 86.20 55298.95 88888.00 2007-07-31 08:04:55.375 212 12512.65 86.17 55298.93 88888.00 2007-07-31 08:04:55.500 212 12512.73 86.17 55298.93 88888.00 2007-07-31 08:04:55.625 212 12512.75 86.20 55298.93 88888.00 2007-07-31 08:04:55.750 212 12512.75 86.22 55298.93 88888.00 2007-07-31 08:04:55.875 212 12512.75 86.25 55298.93 88888.00 2007-07-31 08:04:56.000 212 12512.73 86.15 55298.93 88888.00 2007-07-31 08:04:56.125 212 12512.70 86.15 55298.88 88888.00 2007-07-31 08:04:56.250 212 12512.62 86.15 55298.88 88888.00 2007-07-31 08:04:56.375 212 12512.67 86.20 55298.88 88888.00 2007-07-31 08:04:56.500 212 12512.58 86.15 55298.85 88888.00 2007-07-31 08:04:56.625 212 12512.52 86.12 55298.85 88888.00 2007-07-31 08:04:56.750 212 12512.55 86.17 55298.85 88888.00 2007-07-31 08:04:56.875 212 12512.58 86.17 55298.82 88888.00 2007-07-31 08:04:57.000 212 12512.60 86.17 55298.82 88888.00 2007-07-31 08:04:57.125 212 12512.60 86.20 55298.85 88888.00 2007-07-31 08:04:57.250 212 12512.60 86.17 55298.82 88888.00 2007-07-31 08:04:57.375 212 12512.65 86.20 55298.80 88888.00 2007-07-31 08:04:57.500 212 12512.62 86.25 55298.78 88888.00 2007-07-31 08:04:57.625 212 12512.60 86.25 55298.78 88888.00 2007-07-31 08:04:57.750 212 12512.58 86.22 55298.75 88888.00 2007-07-31 08:04:57.875 212 12512.52 86.17 55298.72 88888.00 2007-07-31 08:04:58.000 212 12512.55 86.15 55298.68 88888.00 2007-07-31 08:04:58.125 212 12512.58 86.17 55298.75 88888.00 2007-07-31 08:04:58.250 212 12512.50 86.15 55298.75 88888.00 2007-07-31 08:04:58.375 212 12512.52 86.25 55298.72 88888.00 2007-07-31 08:04:58.500 212 12512.48 86.20 55298.72 88888.00 2007-07-31 08:04:58.625 212 12512.42 86.17 55298.70 88888.00 2007-07-31 08:04:58.750 212 12512.40 86.20 55298.70 88888.00 2007-07-31 08:04:58.875 212 12512.42 86.25 55298.68 88888.00 2007-07-31 08:04:59.000 212 12512.50 86.17 55298.62 88888.00 2007-07-31 08:04:59.125 212 12512.52 86.15 55298.62 88888.00 2007-07-31 08:04:59.250 212 12512.52 86.15 55298.70 88888.00 2007-07-31 08:04:59.375 212 12512.50 86.15 55298.70 88888.00 2007-07-31 08:04:59.500 212 12512.45 86.17 55298.68 88888.00 2007-07-31 08:04:59.625 212 12512.42 86.20 55298.65 88888.00 2007-07-31 08:04:59.750 212 12512.42 86.17 55298.65 88888.00 2007-07-31 08:04:59.875 212 12512.42 86.10 55298.60 88888.00 2007-07-31 08:05:00.000 212 12512.48 86.08 55298.57 88888.00 2007-07-31 08:05:00.125 212 12512.45 86.10 55298.62 88888.00 2007-07-31 08:05:00.250 212 12512.38 86.17 55298.65 88888.00 2007-07-31 08:05:00.375 212 12512.33 86.15 55298.60 88888.00 2007-07-31 08:05:00.500 212 12512.27 86.10 55298.55 88888.00 2007-07-31 08:05:00.625 212 12512.30 86.15 55298.60 88888.00 2007-07-31 08:05:00.750 212 12512.38 86.17 55298.65 88888.00 2007-07-31 08:05:00.875 212 12512.45 86.20 55298.65 88888.00 2007-07-31 08:05:01.000 212 12512.42 86.25 55298.60 88888.00 2007-07-31 08:05:01.125 212 12512.42 86.22 55298.57 88888.00 2007-07-31 08:05:01.250 212 12512.40 86.22 55298.55 88888.00 2007-07-31 08:05:01.375 212 12512.45 86.22 55298.55 88888.00 2007-07-31 08:05:01.500 212 12512.33 86.17 55298.55 88888.00 2007-07-31 08:05:01.625 212 12512.33 86.20 55298.53 88888.00 2007-07-31 08:05:01.750 212 12512.35 86.22 55298.53 88888.00 2007-07-31 08:05:01.875 212 12512.42 86.20 55298.53 88888.00 2007-07-31 08:05:02.000 212 12512.42 86.20 55298.50 88888.00 2007-07-31 08:05:02.125 212 12512.35 86.17 55298.50 88888.00 2007-07-31 08:05:02.250 212 12512.27 86.15 55298.50 88888.00 2007-07-31 08:05:02.375 212 12512.27 86.20 55298.50 88888.00 2007-07-31 08:05:02.500 212 12512.25 86.20 55298.50 88888.00 2007-07-31 08:05:02.625 212 12512.25 86.20 55298.47 88888.00 2007-07-31 08:05:02.750 212 12512.27 86.20 55298.47 88888.00 2007-07-31 08:05:02.875 212 12512.25 86.17 55298.47 88888.00 2007-07-31 08:05:03.000 212 12512.27 86.15 55298.45 88888.00 2007-07-31 08:05:03.125 212 12512.27 86.25 55298.50 88888.00 2007-07-31 08:05:03.250 212 12512.25 86.22 55298.47 88888.00 2007-07-31 08:05:03.375 212 12512.35 86.15 55298.45 88888.00 2007-07-31 08:05:03.500 212 12512.33 86.12 55298.43 88888.00 2007-07-31 08:05:03.625 212 12512.30 86.17 55298.43 88888.00 2007-07-31 08:05:03.750 212 12512.20 86.17 55298.45 88888.00 2007-07-31 08:05:03.875 212 12512.15 86.12 55298.43 88888.00 2007-07-31 08:05:04.000 212 12512.17 86.15 55298.40 88888.00 2007-07-31 08:05:04.125 212 12512.17 86.20 55298.43 88888.00 2007-07-31 08:05:04.250 212 12512.20 86.22 55298.40 88888.00 2007-07-31 08:05:04.375 212 12512.25 86.25 55298.40 88888.00 2007-07-31 08:05:04.500 212 12512.23 86.25 55298.38 88888.00 2007-07-31 08:05:04.625 212 12512.17 86.20 55298.38 88888.00 2007-07-31 08:05:04.750 212 12512.15 86.12 55298.35 88888.00 2007-07-31 08:05:04.875 212 12512.15 86.15 55298.32 88888.00 2007-07-31 08:05:05.000 212 12512.10 86.12 55298.32 88888.00 2007-07-31 08:05:05.125 212 12512.10 86.12 55298.35 88888.00 2007-07-31 08:05:05.250 212 12512.10 86.12 55298.32 88888.00 2007-07-31 08:05:05.375 212 12512.12 86.15 55298.32 88888.00 2007-07-31 08:05:05.500 212 12512.05 86.15 55298.28 88888.00 2007-07-31 08:05:05.625 212 12511.98 86.12 55298.30 88888.00 2007-07-31 08:05:05.750 212 12511.98 86.10 55298.32 88888.00 2007-07-31 08:05:05.875 212 12512.05 86.15 55298.30 88888.00 2007-07-31 08:05:06.000 212 12512.05 86.15 55298.25 88888.00 2007-07-31 08:05:06.125 212 12512.00 86.17 55298.28 88888.00 2007-07-31 08:05:06.250 212 12511.95 86.15 55298.28 88888.00 2007-07-31 08:05:06.375 212 12512.02 86.17 55298.30 88888.00 2007-07-31 08:05:06.500 212 12512.10 86.25 55298.28 88888.00 2007-07-31 08:05:06.625 212 12512.12 86.22 55298.25 88888.00 2007-07-31 08:05:06.750 212 12512.10 86.17 55298.25 88888.00 2007-07-31 08:05:06.875 212 12512.08 86.20 55298.25 88888.00 2007-07-31 08:05:07.000 212 12512.08 86.15 55298.20 88888.00 2007-07-31 08:05:07.125 212 12512.10 86.17 55298.22 88888.00 2007-07-31 08:05:07.250 212 12512.08 86.22 55298.22 88888.00 2007-07-31 08:05:07.375 212 12512.05 86.20 55298.20 88888.00 2007-07-31 08:05:07.500 212 12512.08 86.15 55298.18 88888.00 2007-07-31 08:05:07.625 212 12512.05 86.12 55298.20 88888.00 2007-07-31 08:05:07.750 212 12512.02 86.12 55298.15 88888.00 2007-07-31 08:05:07.875 212 12512.05 86.17 55298.20 88888.00 2007-07-31 08:05:08.000 212 12512.05 86.22 55298.18 88888.00 2007-07-31 08:05:08.125 212 12512.02 86.20 55298.18 88888.00 2007-07-31 08:05:08.250 212 12511.98 86.17 55298.15 88888.00 2007-07-31 08:05:08.375 212 12511.92 86.20 55298.15 88888.00 2007-07-31 08:05:08.500 212 12511.85 86.17 55298.15 88888.00 2007-07-31 08:05:08.625 212 12511.92 86.20 55298.12 88888.00 2007-07-31 08:05:08.750 212 12511.95 86.25 55298.18 88888.00 2007-07-31 08:05:08.875 212 12511.90 86.28 55298.15 88888.00 2007-07-31 08:05:09.000 212 12511.90 86.30 55298.12 88888.00 2007-07-31 08:05:09.125 212 12511.88 86.28 55298.07 88888.00 2007-07-31 08:05:09.250 212 12511.77 86.22 55298.05 88888.00 2007-07-31 08:05:09.375 212 12511.75 86.22 55298.03 88888.00 2007-07-31 08:05:09.500 212 12511.75 86.25 55298.07 88888.00 2007-07-31 08:05:09.625 212 12511.80 86.25 55298.05 88888.00 2007-07-31 08:05:09.750 212 12511.80 86.22 55298.03 88888.00 2007-07-31 08:05:09.875 212 12511.75 86.22 55298.03 88888.00 2007-07-31 08:05:10.000 212 12511.83 86.30 55298.03 88888.00 2007-07-31 08:05:10.125 212 12511.85 86.33 55298.07 88888.00 2007-07-31 08:05:10.250 212 12511.75 86.22 55298.03 88888.00 2007-07-31 08:05:10.375 212 12511.80 86.28 55298.03 88888.00 2007-07-31 08:05:10.500 212 12511.77 86.25 55298.03 88888.00 2007-07-31 08:05:10.625 212 12511.77 86.25 55298.00 88888.00 2007-07-31 08:05:10.750 212 12511.75 86.28 55298.00 88888.00 2007-07-31 08:05:10.875 212 12511.73 86.25 55297.97 88888.00 2007-07-31 08:05:11.000 212 12511.70 86.17 55297.93 88888.00 2007-07-31 08:05:11.125 212 12511.70 86.17 55297.93 88888.00 2007-07-31 08:05:11.250 212 12511.62 86.17 55297.90 88888.00 2007-07-31 08:05:11.375 212 12511.67 86.22 55297.93 88888.00 2007-07-31 08:05:11.500 212 12511.75 86.30 55297.95 88888.00 2007-07-31 08:05:11.625 212 12511.70 86.30 55297.97 88888.00 2007-07-31 08:05:11.750 212 12511.70 86.25 55297.93 88888.00 2007-07-31 08:05:11.875 212 12511.62 86.25 55297.90 88888.00 2007-07-31 08:05:12.000 212 12511.65 86.25 55297.88 88888.00 2007-07-31 08:05:12.125 212 12511.60 86.33 55297.93 88888.00 2007-07-31 08:05:12.250 212 12511.58 86.30 55297.93 88888.00 2007-07-31 08:05:12.375 212 12511.55 86.30 55297.90 88888.00 2007-07-31 08:05:12.500 212 12511.55 86.30 55297.90 88888.00 2007-07-31 08:05:12.625 212 12511.58 86.33 55297.93 88888.00 2007-07-31 08:05:12.750 212 12511.52 86.38 55297.90 88888.00 2007-07-31 08:05:12.875 212 12511.48 86.38 55297.88 88888.00 2007-07-31 08:05:13.000 212 12511.52 86.35 55297.88 88888.00 2007-07-31 08:05:13.125 212 12511.52 86.35 55297.85 88888.00 2007-07-31 08:05:13.250 212 12511.52 86.30 55297.88 88888.00 2007-07-31 08:05:13.375 212 12511.60 86.38 55297.85 88888.00 2007-07-31 08:05:13.500 212 12511.65 86.40 55297.85 88888.00 2007-07-31 08:05:13.625 212 12511.65 86.38 55297.85 88888.00 2007-07-31 08:05:13.750 212 12511.62 86.28 55297.82 88888.00 2007-07-31 08:05:13.875 212 12511.60 86.28 55297.80 88888.00 2007-07-31 08:05:14.000 212 12511.62 86.30 55297.80 88888.00 2007-07-31 08:05:14.125 212 12511.70 86.38 55297.80 88888.00 2007-07-31 08:05:14.250 212 12511.60 86.33 55297.78 88888.00 2007-07-31 08:05:14.375 212 12511.58 86.35 55297.72 88888.00 2007-07-31 08:05:14.500 212 12511.58 86.35 55297.72 88888.00 2007-07-31 08:05:14.625 212 12511.55 86.38 55297.72 88888.00 2007-07-31 08:05:14.750 212 12511.50 86.35 55297.70 88888.00 2007-07-31 08:05:14.875 212 12511.50 86.35 55297.70 88888.00 2007-07-31 08:05:15.000 212 12511.55 86.35 55297.68 88888.00 2007-07-31 08:05:15.125 212 12511.50 86.42 55297.72 88888.00 2007-07-31 08:05:15.250 212 12511.42 86.38 55297.70 88888.00 2007-07-31 08:05:15.375 212 12511.48 86.38 55297.70 88888.00 2007-07-31 08:05:15.500 212 12511.45 86.40 55297.70 88888.00 2007-07-31 08:05:15.625 212 12511.48 86.42 55297.68 88888.00 2007-07-31 08:05:15.750 212 12511.40 86.38 55297.65 88888.00 2007-07-31 08:05:15.875 212 12511.45 86.40 55297.68 88888.00 2007-07-31 08:05:16.000 212 12511.40 86.40 55297.65 88888.00 2007-07-31 08:05:16.125 212 12511.40 86.40 55297.68 88888.00 2007-07-31 08:05:16.250 212 12511.40 86.42 55297.65 88888.00 2007-07-31 08:05:16.375 212 12511.38 86.42 55297.60 88888.00 2007-07-31 08:05:16.500 212 12511.42 86.42 55297.60 88888.00 2007-07-31 08:05:16.625 212 12511.40 86.40 55297.57 88888.00 2007-07-31 08:05:16.750 212 12511.42 86.35 55297.55 88888.00 2007-07-31 08:05:16.875 212 12511.48 86.38 55297.57 88888.00 2007-07-31 08:05:17.000 212 12511.52 86.38 55297.55 88888.00 2007-07-31 08:05:17.125 212 12511.50 86.40 55297.57 88888.00 2007-07-31 08:05:17.250 212 12511.48 86.38 55297.55 88888.00 2007-07-31 08:05:17.375 212 12511.48 86.40 55297.55 88888.00 2007-07-31 08:05:17.500 212 12511.48 86.40 55297.53 88888.00 2007-07-31 08:05:17.625 212 12511.45 86.38 55297.53 88888.00 2007-07-31 08:05:17.750 212 12511.38 86.35 55297.50 88888.00 2007-07-31 08:05:17.875 212 12511.40 86.38 55297.47 88888.00 2007-07-31 08:05:18.000 212 12511.35 86.42 55297.45 88888.00 2007-07-31 08:05:18.125 212 12511.35 86.42 55297.45 88888.00 2007-07-31 08:05:18.250 212 12511.33 86.40 55297.45 88888.00 2007-07-31 08:05:18.375 212 12511.35 86.42 55297.50 88888.00 2007-07-31 08:05:18.500 212 12511.38 86.47 55297.47 88888.00 2007-07-31 08:05:18.625 212 12511.35 86.42 55297.47 88888.00 2007-07-31 08:05:18.750 212 12511.38 86.47 55297.50 88888.00 2007-07-31 08:05:18.875 212 12511.33 86.45 55297.47 88888.00 2007-07-31 08:05:19.000 212 12511.35 86.40 55297.45 88888.00 2007-07-31 08:05:19.125 212 12511.33 86.42 55297.45 88888.00 2007-07-31 08:05:19.250 212 12511.27 86.45 55297.45 88888.00 2007-07-31 08:05:19.375 212 12511.35 86.50 55297.45 88888.00 2007-07-31 08:05:19.500 212 12511.40 86.53 55297.45 88888.00 2007-07-31 08:05:19.625 212 12511.40 86.53 55297.40 88888.00 2007-07-31 08:05:19.750 212 12511.38 86.50 55297.40 88888.00 2007-07-31 08:05:19.875 212 12511.30 86.50 55297.38 88888.00 2007-07-31 08:05:20.000 212 12511.27 86.53 55297.38 88888.00 2007-07-31 08:05:20.125 212 12511.27 86.47 55297.38 88888.00 2007-07-31 08:05:20.250 212 12511.25 86.45 55297.38 88888.00 2007-07-31 08:05:20.375 212 12511.23 86.45 55297.38 88888.00 2007-07-31 08:05:20.500 212 12511.17 86.55 55297.40 88888.00 2007-07-31 08:05:20.625 212 12511.20 86.53 55297.40 88888.00 2007-07-31 08:05:20.750 212 12511.20 86.50 55297.35 88888.00 2007-07-31 08:05:20.875 212 12511.20 86.55 55297.32 88888.00 2007-07-31 08:05:21.000 212 12511.20 86.55 55297.32 88888.00 2007-07-31 08:05:21.125 212 12511.20 86.53 55297.32 88888.00 2007-07-31 08:05:21.250 212 12511.17 86.50 55297.35 88888.00 2007-07-31 08:05:21.375 212 12511.20 86.58 55297.32 88888.00 2007-07-31 08:05:21.500 212 12511.23 86.60 55297.30 88888.00 2007-07-31 08:05:21.625 212 12511.25 86.62 55297.30 88888.00 2007-07-31 08:05:21.750 212 12511.25 86.62 55297.30 88888.00 2007-07-31 08:05:21.875 212 12511.20 86.58 55297.30 88888.00 2007-07-31 08:05:22.000 212 12511.25 86.53 55297.28 88888.00 2007-07-31 08:05:22.125 212 12511.27 86.55 55297.30 88888.00 2007-07-31 08:05:22.250 212 12511.30 86.62 55297.28 88888.00 2007-07-31 08:05:22.375 212 12511.33 86.65 55297.25 88888.00 2007-07-31 08:05:22.500 212 12511.25 86.55 55297.18 88888.00 2007-07-31 08:05:22.625 212 12511.30 86.55 55297.15 88888.00 2007-07-31 08:05:22.750 212 12511.30 86.58 55297.15 88888.00 2007-07-31 08:05:22.875 212 12511.27 86.55 55297.15 88888.00 2007-07-31 08:05:23.000 212 12511.27 86.55 55297.18 88888.00 2007-07-31 08:05:23.125 212 12511.25 86.60 55297.18 88888.00 2007-07-31 08:05:23.250 212 12511.23 86.62 55297.18 88888.00 2007-07-31 08:05:23.375 212 12511.27 86.62 55297.15 88888.00 2007-07-31 08:05:23.500 212 12511.20 86.60 55297.12 88888.00 2007-07-31 08:05:23.625 212 12511.17 86.60 55297.15 88888.00 2007-07-31 08:05:23.750 212 12511.17 86.60 55297.15 88888.00 2007-07-31 08:05:23.875 212 12511.15 86.60 55297.15 88888.00 2007-07-31 08:05:24.000 212 12511.12 86.60 55297.18 88888.00 2007-07-31 08:05:24.125 212 12511.10 86.65 55297.12 88888.00 2007-07-31 08:05:24.250 212 12511.15 86.62 55297.12 88888.00 2007-07-31 08:05:24.375 212 12511.12 86.60 55297.10 88888.00 2007-07-31 08:05:24.500 212 12511.08 86.60 55297.12 88888.00 2007-07-31 08:05:24.625 212 12511.12 86.60 55297.12 88888.00 2007-07-31 08:05:24.750 212 12511.15 86.65 55297.12 88888.00 2007-07-31 08:05:24.875 212 12511.15 86.72 55297.12 88888.00 2007-07-31 08:05:25.000 212 12511.15 86.70 55297.10 88888.00 2007-07-31 08:05:25.125 212 12511.20 86.70 55297.12 88888.00 2007-07-31 08:05:25.250 212 12511.15 86.65 55297.10 88888.00 2007-07-31 08:05:25.375 212 12511.12 86.65 55297.07 88888.00 2007-07-31 08:05:25.500 212 12511.08 86.70 55297.05 88888.00 2007-07-31 08:05:25.625 212 12511.10 86.75 55297.07 88888.00 2007-07-31 08:05:25.750 212 12511.08 86.80 55297.07 88888.00 2007-07-31 08:05:25.875 212 12511.05 86.80 55297.07 88888.00 2007-07-31 08:05:26.000 212 12511.08 86.70 55297.05 88888.00 2007-07-31 08:05:26.125 212 12511.08 86.70 55297.03 88888.00 2007-07-31 08:05:26.250 212 12511.08 86.80 55297.00 88888.00 2007-07-31 08:05:26.375 212 12511.10 86.83 55297.00 88888.00 2007-07-31 08:05:26.500 212 12511.05 86.80 55296.97 88888.00 2007-07-31 08:05:26.625 212 12511.00 86.78 55296.95 88888.00 2007-07-31 08:05:26.750 212 12510.98 86.78 55296.95 88888.00 2007-07-31 08:05:26.875 212 12510.98 86.75 55296.95 88888.00 2007-07-31 08:05:27.000 212 12510.98 86.80 55296.95 88888.00 2007-07-31 08:05:27.125 212 12510.98 86.80 55296.95 88888.00 2007-07-31 08:05:27.250 212 12510.90 86.83 55296.95 88888.00 2007-07-31 08:05:27.375 212 12510.85 86.80 55296.90 88888.00 2007-07-31 08:05:27.500 212 12510.88 86.78 55296.90 88888.00 2007-07-31 08:05:27.625 212 12510.95 86.80 55296.88 88888.00 2007-07-31 08:05:27.750 212 12510.92 86.88 55296.88 88888.00 2007-07-31 08:05:27.875 212 12510.85 86.85 55296.88 88888.00 2007-07-31 08:05:28.000 212 12510.92 86.85 55296.88 88888.00 2007-07-31 08:05:28.125 212 12510.98 86.88 55296.90 88888.00 2007-07-31 08:05:28.250 212 12510.90 86.90 55296.93 88888.00 2007-07-31 08:05:28.375 212 12510.95 86.92 55296.93 88888.00 2007-07-31 08:05:28.500 212 12510.98 86.85 55296.82 88888.00 2007-07-31 08:05:28.625 212 12510.95 86.83 55296.85 88888.00 2007-07-31 08:05:28.750 212 12511.00 86.83 55296.85 88888.00 2007-07-31 08:05:28.875 212 12510.98 86.90 55296.82 88888.00 2007-07-31 08:05:29.000 212 12510.95 86.88 55296.82 88888.00 2007-07-31 08:05:29.125 212 12510.90 86.85 55296.82 88888.00 2007-07-31 08:05:29.250 212 12510.80 86.90 55296.85 88888.00 2007-07-31 08:05:29.375 212 12510.88 86.95 55296.82 88888.00 2007-07-31 08:05:29.500 212 12511.00 86.95 55296.80 88888.00 2007-07-31 08:05:29.625 212 12510.98 86.95 55296.78 88888.00 2007-07-31 08:05:29.750 212 12511.02 87.03 55296.78 88888.00 2007-07-31 08:05:29.875 212 12511.05 87.00 55296.78 88888.00 2007-07-31 08:05:30.000 212 12511.00 86.92 55296.78 88888.00 2007-07-31 08:05:30.125 212 12511.00 86.90 55296.78 88888.00 2007-07-31 08:05:30.250 212 12511.00 86.88 55296.78 88888.00 2007-07-31 08:05:30.375 212 12510.98 86.95 55296.78 88888.00 2007-07-31 08:05:30.500 212 12510.92 87.00 55296.80 88888.00 2007-07-31 08:05:30.625 212 12510.90 87.03 55296.80 88888.00 2007-07-31 08:05:30.750 212 12510.90 87.00 55296.78 88888.00 2007-07-31 08:05:30.875 212 12510.95 86.97 55296.70 88888.00 2007-07-31 08:05:31.000 212 12510.90 87.03 55296.72 88888.00 2007-07-31 08:05:31.125 212 12510.88 87.05 55296.75 88888.00 2007-07-31 08:05:31.250 212 12510.90 87.08 55296.78 88888.00 2007-07-31 08:05:31.375 212 12510.98 87.10 55296.72 88888.00 2007-07-31 08:05:31.500 212 12510.92 87.10 55296.70 88888.00 2007-07-31 08:05:31.625 212 12510.95 87.12 55296.72 88888.00 2007-07-31 08:05:31.750 212 12510.92 87.12 55296.70 88888.00 2007-07-31 08:05:31.875 212 12510.85 87.10 55296.70 88888.00 2007-07-31 08:05:32.000 212 12510.83 87.10 55296.72 88888.00 2007-07-31 08:05:32.125 212 12510.85 87.12 55296.70 88888.00 2007-07-31 08:05:32.250 212 12510.85 87.12 55296.70 88888.00 2007-07-31 08:05:32.375 212 12510.83 87.12 55296.68 88888.00 2007-07-31 08:05:32.500 212 12510.80 87.10 55296.62 88888.00 2007-07-31 08:05:32.625 212 12510.88 87.15 55296.65 88888.00 2007-07-31 08:05:32.750 212 12510.90 87.17 55296.65 88888.00 2007-07-31 08:05:32.875 212 12510.90 87.17 55296.62 88888.00 2007-07-31 08:05:33.000 212 12510.85 87.17 55296.62 88888.00 2007-07-31 08:05:33.125 212 12510.83 87.20 55296.62 88888.00 2007-07-31 08:05:33.250 212 12510.73 87.20 55296.62 88888.00 2007-07-31 08:05:33.375 212 12510.83 87.22 55296.60 88888.00 2007-07-31 08:05:33.500 212 12510.85 87.20 55296.57 88888.00 2007-07-31 08:05:33.625 212 12510.85 87.20 55296.62 88888.00 2007-07-31 08:05:33.750 212 12510.90 87.28 55296.60 88888.00 2007-07-31 08:05:33.875 212 12510.88 87.25 55296.57 88888.00 2007-07-31 08:05:34.000 212 12510.92 87.22 55296.53 88888.00 2007-07-31 08:05:34.125 212 12510.90 87.25 55296.55 88888.00 2007-07-31 08:05:34.250 212 12510.88 87.25 55296.57 88888.00 2007-07-31 08:05:34.375 212 12510.88 87.28 55296.57 88888.00 2007-07-31 08:05:34.500 212 12510.83 87.22 55296.55 88888.00 2007-07-31 08:05:34.625 212 12510.77 87.22 55296.50 88888.00 2007-07-31 08:05:34.750 212 12510.77 87.22 55296.50 88888.00 2007-07-31 08:05:34.875 212 12510.80 87.22 55296.53 88888.00 2007-07-31 08:05:35.000 212 12510.85 87.25 55296.50 88888.00 2007-07-31 08:05:35.125 212 12510.85 87.25 55296.50 88888.00 2007-07-31 08:05:35.250 212 12510.80 87.20 55296.47 88888.00 2007-07-31 08:05:35.375 212 12510.83 87.25 55296.50 88888.00 2007-07-31 08:05:35.500 212 12510.85 87.25 55296.47 88888.00 2007-07-31 08:05:35.625 212 12510.83 87.25 55296.47 88888.00 2007-07-31 08:05:35.750 212 12510.75 87.33 55296.50 88888.00 2007-07-31 08:05:35.875 212 12510.80 87.38 55296.50 88888.00 2007-07-31 08:05:36.000 212 12510.83 87.38 55296.47 88888.00 2007-07-31 08:05:36.125 212 12510.77 87.33 55296.45 88888.00 2007-07-31 08:05:36.250 212 12510.75 87.33 55296.43 88888.00 2007-07-31 08:05:36.375 212 12510.77 87.35 55296.40 88888.00 2007-07-31 08:05:36.500 212 12510.77 87.35 55296.40 88888.00 2007-07-31 08:05:36.625 212 12510.85 87.38 55296.43 88888.00 2007-07-31 08:05:36.750 212 12510.85 87.40 55296.43 88888.00 2007-07-31 08:05:36.875 212 12510.85 87.38 55296.40 88888.00 2007-07-31 08:05:37.000 212 12510.90 87.38 55296.35 88888.00 2007-07-31 08:05:37.125 212 12510.88 87.45 55296.35 88888.00 2007-07-31 08:05:37.250 212 12510.73 87.42 55296.35 88888.00 2007-07-31 08:05:37.375 212 12510.73 87.45 55296.32 88888.00 2007-07-31 08:05:37.500 212 12510.83 87.50 55296.35 88888.00 2007-07-31 08:05:37.625 212 12510.83 87.50 55296.38 88888.00 2007-07-31 08:05:37.750 212 12510.80 87.45 55296.35 88888.00 2007-07-31 08:05:37.875 212 12510.85 87.47 55296.35 88888.00 2007-07-31 08:05:38.000 212 12510.98 87.50 55296.32 88888.00 2007-07-31 08:05:38.125 212 12511.00 87.55 55296.30 88888.00 2007-07-31 08:05:38.250 212 12510.92 87.53 55296.30 88888.00 2007-07-31 08:05:38.375 212 12510.85 87.47 55296.30 88888.00 2007-07-31 08:05:38.500 212 12510.90 87.47 55296.30 88888.00 2007-07-31 08:05:38.625 212 12510.95 87.47 55296.32 88888.00 2007-07-31 08:05:38.750 212 12510.90 87.47 55296.28 88888.00 2007-07-31 08:05:38.875 212 12510.88 87.47 55296.28 88888.00 2007-07-31 08:05:39.000 212 12510.88 87.47 55296.22 88888.00 2007-07-31 08:05:39.125 212 12510.90 87.55 55296.28 88888.00 2007-07-31 08:05:39.250 212 12510.88 87.62 55296.28 88888.00 2007-07-31 08:05:39.375 212 12510.88 87.62 55296.28 88888.00 2007-07-31 08:05:39.500 212 12510.77 87.62 55296.25 88888.00 2007-07-31 08:05:39.625 212 12510.73 87.62 55296.22 88888.00 2007-07-31 08:05:39.750 212 12510.73 87.60 55296.20 88888.00 2007-07-31 08:05:39.875 212 12510.77 87.62 55296.22 88888.00 2007-07-31 08:05:40.000 212 12510.80 87.62 55296.20 88888.00 2007-07-31 08:05:40.125 212 12510.85 87.65 55296.20 88888.00 2007-07-31 08:05:40.250 212 12510.85 87.65 55296.20 88888.00 2007-07-31 08:05:40.375 212 12510.80 87.65 55296.18 88888.00 2007-07-31 08:05:40.500 212 12510.77 87.62 55296.15 88888.00 2007-07-31 08:05:40.625 212 12510.83 87.65 55296.12 88888.00 2007-07-31 08:05:40.750 212 12510.85 87.62 55296.12 88888.00 2007-07-31 08:05:40.875 212 12510.85 87.58 55296.10 88888.00 2007-07-31 08:05:41.000 212 12510.85 87.62 55296.07 88888.00 2007-07-31 08:05:41.125 212 12510.88 87.62 55296.07 88888.00 2007-07-31 08:05:41.250 212 12510.85 87.67 55296.10 88888.00 2007-07-31 08:05:41.375 212 12510.90 87.72 55296.07 88888.00 2007-07-31 08:05:41.500 212 12510.85 87.70 55296.05 88888.00 2007-07-31 08:05:41.625 212 12510.80 87.67 55296.05 88888.00 2007-07-31 08:05:41.750 212 12510.85 87.65 55296.05 88888.00 2007-07-31 08:05:41.875 212 12510.85 87.72 55296.05 88888.00 2007-07-31 08:05:42.000 212 12510.80 87.70 55296.05 88888.00 2007-07-31 08:05:42.125 212 12510.83 87.67 55296.05 88888.00 2007-07-31 08:05:42.250 212 12510.75 87.70 55296.03 88888.00 2007-07-31 08:05:42.375 212 12510.80 87.72 55296.05 88888.00 2007-07-31 08:05:42.500 212 12510.88 87.78 55296.07 88888.00 2007-07-31 08:05:42.625 212 12510.88 87.78 55296.07 88888.00 2007-07-31 08:05:42.750 212 12510.80 87.78 55296.07 88888.00 2007-07-31 08:05:42.875 212 12510.77 87.78 55296.05 88888.00 2007-07-31 08:05:43.000 212 12510.80 87.72 55296.03 88888.00 2007-07-31 08:05:43.125 212 12510.88 87.80 55296.03 88888.00 2007-07-31 08:05:43.250 212 12510.88 87.80 55296.05 88888.00 2007-07-31 08:05:43.375 212 12510.83 87.78 55296.03 88888.00 2007-07-31 08:05:43.500 212 12510.77 87.78 55296.00 88888.00 2007-07-31 08:05:43.625 212 12510.85 87.78 55296.03 88888.00 2007-07-31 08:05:43.750 212 12510.95 87.83 55296.03 88888.00 2007-07-31 08:05:43.875 212 12510.92 87.88 55296.00 88888.00 2007-07-31 08:05:44.000 212 12510.92 87.88 55295.95 88888.00 2007-07-31 08:05:44.125 212 12510.95 87.88 55295.97 88888.00 2007-07-31 08:05:44.250 212 12510.92 87.90 55295.93 88888.00 2007-07-31 08:05:44.375 212 12510.88 87.90 55295.93 88888.00 2007-07-31 08:05:44.500 212 12510.88 87.88 55295.95 88888.00 2007-07-31 08:05:44.625 212 12510.80 87.80 55295.97 88888.00 2007-07-31 08:05:44.750 212 12510.77 87.80 55296.00 88888.00 2007-07-31 08:05:44.875 212 12510.77 87.88 55296.00 88888.00 2007-07-31 08:05:45.000 212 12510.80 87.92 55295.97 88888.00 2007-07-31 08:05:45.125 212 12510.80 87.92 55295.97 88888.00 2007-07-31 08:05:45.250 212 12510.77 87.92 55295.95 88888.00 2007-07-31 08:05:45.375 212 12510.77 87.95 55295.95 88888.00 2007-07-31 08:05:45.500 212 12510.75 87.92 55295.95 88888.00 2007-07-31 08:05:45.625 212 12510.67 87.92 55295.90 88888.00 2007-07-31 08:05:45.750 212 12510.67 87.95 55295.88 88888.00 2007-07-31 08:05:45.875 212 12510.67 87.97 55295.85 88888.00 2007-07-31 08:05:46.000 212 12510.77 87.97 55295.88 88888.00 2007-07-31 08:05:46.125 212 12510.75 87.92 55295.88 88888.00 2007-07-31 08:05:46.250 212 12510.60 87.95 55295.85 88888.00 2007-07-31 08:05:46.375 212 12510.60 87.95 55295.82 88888.00 2007-07-31 08:05:46.500 212 12510.62 87.97 55295.85 88888.00 2007-07-31 08:05:46.625 212 12510.67 87.95 55295.82 88888.00 2007-07-31 08:05:46.750 212 12510.70 87.97 55295.80 88888.00 2007-07-31 08:05:46.875 212 12510.62 88.00 55295.80 88888.00 2007-07-31 08:05:47.000 212 12510.62 87.95 55295.78 88888.00 2007-07-31 08:05:47.125 212 12510.65 87.95 55295.80 88888.00 2007-07-31 08:05:47.250 212 12510.65 87.92 55295.80 88888.00 2007-07-31 08:05:47.375 212 12510.65 87.90 55295.80 88888.00 2007-07-31 08:05:47.500 212 12510.58 87.92 55295.80 88888.00 2007-07-31 08:05:47.625 212 12510.65 87.95 55295.78 88888.00 2007-07-31 08:05:47.750 212 12510.75 88.00 55295.75 88888.00 2007-07-31 08:05:47.875 212 12510.77 88.00 55295.72 88888.00 2007-07-31 08:05:48.000 212 12510.75 87.97 55295.70 88888.00 2007-07-31 08:05:48.125 212 12510.67 87.97 55295.70 88888.00 2007-07-31 08:05:48.250 212 12510.65 88.03 55295.72 88888.00 2007-07-31 08:05:48.375 212 12510.65 88.05 55295.70 88888.00 2007-07-31 08:05:48.500 212 12510.67 88.03 55295.72 88888.00 2007-07-31 08:05:48.625 212 12510.67 87.97 55295.72 88888.00 2007-07-31 08:05:48.750 212 12510.60 88.00 55295.72 88888.00 2007-07-31 08:05:48.875 212 12510.60 88.10 55295.75 88888.00 2007-07-31 08:05:49.000 212 12510.62 88.10 55295.72 88888.00 2007-07-31 08:05:49.125 212 12510.60 88.05 55295.72 88888.00 2007-07-31 08:05:49.250 212 12510.58 88.05 55295.70 88888.00 2007-07-31 08:05:49.375 212 12510.60 88.03 55295.65 88888.00 2007-07-31 08:05:49.500 212 12510.60 88.05 55295.70 88888.00 2007-07-31 08:05:49.625 212 12510.58 88.10 55295.68 88888.00 2007-07-31 08:05:49.750 212 12510.58 88.05 55295.65 88888.00 2007-07-31 08:05:49.875 212 12510.58 88.00 55295.65 88888.00 2007-07-31 08:05:50.000 212 12510.60 88.03 55295.65 88888.00 2007-07-31 08:05:50.125 212 12510.65 88.08 55295.68 88888.00 2007-07-31 08:05:50.250 212 12510.60 88.10 55295.68 88888.00 2007-07-31 08:05:50.375 212 12510.55 88.10 55295.68 88888.00 2007-07-31 08:05:50.500 212 12510.55 88.08 55295.65 88888.00 2007-07-31 08:05:50.625 212 12510.55 88.08 55295.68 88888.00 2007-07-31 08:05:50.750 212 12510.62 88.05 55295.65 88888.00 2007-07-31 08:05:50.875 212 12510.65 88.05 55295.60 88888.00 2007-07-31 08:05:51.000 212 12510.58 87.95 55295.60 88888.00 2007-07-31 08:05:51.125 212 12510.60 87.97 55295.60 88888.00 2007-07-31 08:05:51.250 212 12510.60 88.00 55295.60 88888.00 2007-07-31 08:05:51.375 212 12510.52 88.03 55295.55 88888.00 2007-07-31 08:05:51.500 212 12510.45 87.97 55295.55 88888.00 2007-07-31 08:05:51.625 212 12510.45 87.95 55295.55 88888.00 2007-07-31 08:05:51.750 212 12510.48 88.00 55295.55 88888.00 2007-07-31 08:05:51.875 212 12510.52 88.05 55295.60 88888.00 2007-07-31 08:05:52.000 212 12510.45 88.05 55295.53 88888.00 2007-07-31 08:05:52.125 212 12510.42 88.03 55295.50 88888.00 2007-07-31 08:05:52.250 212 12510.45 88.05 55295.53 88888.00 2007-07-31 08:05:52.375 212 12510.50 88.10 55295.57 88888.00 2007-07-31 08:05:52.500 212 12510.45 88.08 55295.55 88888.00 2007-07-31 08:05:52.625 212 12510.42 88.05 55295.53 88888.00 2007-07-31 08:05:52.750 212 12510.38 88.03 55295.53 88888.00 2007-07-31 08:05:52.875 212 12510.38 88.05 55295.47 88888.00 2007-07-31 08:05:53.000 212 12510.42 88.03 55295.50 88888.00 2007-07-31 08:05:53.125 212 12510.40 88.00 55295.53 88888.00 2007-07-31 08:05:53.250 212 12510.33 87.95 55295.47 88888.00 2007-07-31 08:05:53.375 212 12510.38 87.97 55295.47 88888.00 2007-07-31 08:05:53.500 212 12510.33 87.97 55295.47 88888.00 2007-07-31 08:05:53.625 212 12510.33 87.97 55295.45 88888.00 2007-07-31 08:05:53.750 212 12510.30 87.92 55295.45 88888.00 2007-07-31 08:05:53.875 212 12510.27 87.95 55295.45 88888.00 2007-07-31 08:05:54.000 212 12510.33 87.95 55295.43 88888.00 2007-07-31 08:05:54.125 212 12510.40 87.90 55295.45 88888.00 2007-07-31 08:05:54.250 212 12510.35 87.90 55295.40 88888.00 2007-07-31 08:05:54.375 212 12510.33 87.90 55295.43 88888.00 2007-07-31 08:05:54.500 212 12510.30 87.92 55295.45 88888.00 2007-07-31 08:05:54.625 212 12510.30 87.95 55295.47 88888.00 2007-07-31 08:05:54.750 212 12510.35 87.97 55295.50 88888.00 2007-07-31 08:05:54.875 212 12510.38 87.97 55295.50 88888.00 2007-07-31 08:05:55.000 212 12510.35 87.97 55295.47 88888.00 2007-07-31 08:05:55.125 212 12510.30 87.95 55295.47 88888.00 2007-07-31 08:05:55.250 212 12510.27 87.90 55295.47 88888.00 2007-07-31 08:05:55.375 212 12510.33 87.90 55295.40 88888.00 2007-07-31 08:05:55.500 212 12510.33 87.92 55295.38 88888.00 2007-07-31 08:05:55.625 212 12510.30 87.90 55295.40 88888.00 2007-07-31 08:05:55.750 212 12510.35 87.88 55295.40 88888.00 2007-07-31 08:05:55.875 212 12510.30 87.90 55295.40 88888.00 2007-07-31 08:05:56.000 212 12510.30 87.90 55295.35 88888.00 2007-07-31 08:05:56.125 212 12510.30 87.92 55295.35 88888.00 2007-07-31 08:05:56.250 212 12510.25 87.90 55295.38 88888.00 2007-07-31 08:05:56.375 212 12510.30 87.90 55295.38 88888.00 2007-07-31 08:05:56.500 212 12510.27 87.90 55295.38 88888.00 2007-07-31 08:05:56.625 212 12510.23 87.88 55295.38 88888.00 2007-07-31 08:05:56.750 212 12510.08 87.75 55295.32 88888.00 2007-07-31 08:05:56.875 212 12510.08 87.78 55295.32 88888.00 2007-07-31 08:05:57.000 212 12510.17 87.85 55295.38 88888.00 2007-07-31 08:05:57.125 212 12510.17 87.85 55295.32 88888.00 2007-07-31 08:05:57.250 212 12510.15 87.80 55295.30 88888.00 2007-07-31 08:05:57.375 212 12510.17 87.78 55295.30 88888.00 2007-07-31 08:05:57.500 212 12510.20 87.83 55295.32 88888.00 2007-07-31 08:05:57.625 212 12510.23 87.83 55295.32 88888.00 2007-07-31 08:05:57.750 212 12510.17 87.88 55295.32 88888.00 2007-07-31 08:05:57.875 212 12510.17 87.88 55295.30 88888.00 2007-07-31 08:05:58.000 212 12510.15 87.78 55295.28 88888.00 2007-07-31 08:05:58.125 212 12510.17 87.75 55295.25 88888.00 2007-07-31 08:05:58.250 212 12510.12 87.78 55295.22 88888.00 2007-07-31 08:05:58.375 212 12510.20 87.80 55295.25 88888.00 2007-07-31 08:05:58.500 212 12510.17 87.83 55295.22 88888.00 2007-07-31 08:05:58.625 212 12510.10 87.78 55295.22 88888.00 2007-07-31 08:05:58.750 212 12510.10 87.75 55295.20 88888.00 2007-07-31 08:05:58.875 212 12510.15 87.80 55295.22 88888.00 2007-07-31 08:05:59.000 212 12510.20 87.78 55295.20 88888.00 2007-07-31 08:05:59.125 212 12510.15 87.72 55295.18 88888.00 2007-07-31 08:05:59.250 212 12510.12 87.72 55295.20 88888.00 2007-07-31 08:05:59.375 212 12510.15 87.72 55295.20 88888.00 2007-07-31 08:05:59.500 212 12510.05 87.70 55295.20 88888.00 2007-07-31 08:05:59.625 212 12510.08 87.67 55295.18 88888.00 2007-07-31 08:05:59.750 212 12509.98 87.65 55295.20 88888.00 2007-07-31 08:05:59.875 212 12509.98 87.67 55295.20 88888.00 2007-07-31 08:06:00.000 212 12510.02 87.67 55295.22 88888.00 2007-07-31 08:06:00.125 212 12510.08 87.70 55295.22 88888.00 2007-07-31 08:06:00.250 212 12510.05 87.65 55295.18 88888.00 2007-07-31 08:06:00.375 212 12510.08 87.60 55295.18 88888.00 2007-07-31 08:06:00.500 212 12510.12 87.65 55295.18 88888.00 2007-07-31 08:06:00.625 212 12510.17 87.67 55295.20 88888.00 2007-07-31 08:06:00.750 212 12510.20 87.67 55295.18 88888.00 2007-07-31 08:06:00.875 212 12510.20 87.65 55295.15 88888.00 2007-07-31 08:06:01.000 212 12510.17 87.62 55295.12 88888.00 2007-07-31 08:06:01.125 212 12510.17 87.62 55295.18 88888.00 2007-07-31 08:06:01.250 212 12510.15 87.65 55295.18 88888.00 2007-07-31 08:06:01.375 212 12510.08 87.65 55295.18 88888.00 2007-07-31 08:06:01.500 212 12510.08 87.65 55295.15 88888.00 2007-07-31 08:06:01.625 212 12510.08 87.55 55295.10 88888.00 2007-07-31 08:06:01.750 212 12510.08 87.55 55295.12 88888.00 2007-07-31 08:06:01.875 212 12510.05 87.50 55295.10 88888.00 2007-07-31 08:06:02.000 212 12510.10 87.53 55295.12 88888.00 2007-07-31 08:06:02.125 212 12510.10 87.53 55295.15 88888.00 2007-07-31 08:06:02.250 212 12510.10 87.58 55295.12 88888.00 2007-07-31 08:06:02.375 212 12510.17 87.58 55295.10 88888.00 2007-07-31 08:06:02.500 212 12510.15 87.50 55295.07 88888.00 2007-07-31 08:06:02.625 212 12510.10 87.50 55295.07 88888.00 2007-07-31 08:06:02.750 212 12509.98 87.42 55295.05 88888.00 2007-07-31 08:06:02.875 212 12509.98 87.42 55295.05 88888.00 2007-07-31 08:06:03.000 212 12509.98 87.40 55295.03 88888.00 2007-07-31 08:06:03.125 212 12510.08 87.45 55295.07 88888.00 2007-07-31 08:06:03.250 212 12510.10 87.47 55295.10 88888.00 2007-07-31 08:06:03.375 212 12510.17 87.47 55295.05 88888.00 2007-07-31 08:06:03.500 212 12510.10 87.42 55294.97 88888.00 2007-07-31 08:06:03.625 212 12510.05 87.42 55295.00 88888.00 2007-07-31 08:06:03.750 212 12510.08 87.47 55295.03 88888.00 2007-07-31 08:06:03.875 212 12510.08 87.45 55295.03 88888.00 2007-07-31 08:06:04.000 212 12510.08 87.40 55295.00 88888.00 2007-07-31 08:06:04.125 212 12510.05 87.40 55294.97 88888.00 2007-07-31 08:06:04.250 212 12510.02 87.40 55295.00 88888.00 2007-07-31 08:06:04.375 212 12510.08 87.42 55295.00 88888.00 2007-07-31 08:06:04.500 212 12510.10 87.40 55294.95 88888.00 2007-07-31 08:06:04.625 212 12510.15 87.38 55294.95 88888.00 2007-07-31 08:06:04.750 212 12510.15 87.38 55294.90 88888.00 2007-07-31 08:06:04.875 212 12510.10 87.38 55294.90 88888.00 2007-07-31 08:06:05.000 212 12510.08 87.33 55294.93 88888.00 2007-07-31 08:06:05.125 212 12509.95 87.30 55294.93 88888.00 2007-07-31 08:06:05.250 212 12509.95 87.30 55294.95 88888.00 2007-07-31 08:06:05.375 212 12510.05 87.35 55294.97 88888.00 2007-07-31 08:06:05.500 212 12510.05 87.35 55294.95 88888.00 2007-07-31 08:06:05.625 212 12510.05 87.30 55294.90 88888.00 2007-07-31 08:06:05.750 212 12510.02 87.25 55294.93 88888.00 2007-07-31 08:06:05.875 212 12509.95 87.25 55294.90 88888.00 2007-07-31 08:06:06.000 212 12509.95 87.22 55294.85 88888.00 2007-07-31 08:06:06.125 212 12509.95 87.28 55294.88 88888.00 2007-07-31 08:06:06.250 212 12509.95 87.30 55294.88 88888.00 2007-07-31 08:06:06.375 212 12510.02 87.30 55294.90 88888.00 2007-07-31 08:06:06.500 212 12510.12 87.25 55294.90 88888.00 2007-07-31 08:06:06.625 212 12510.17 87.28 55294.93 88888.00 2007-07-31 08:06:06.750 212 12510.12 87.30 55294.95 88888.00 2007-07-31 08:06:06.875 212 12510.10 87.28 55294.95 88888.00 2007-07-31 08:06:07.000 212 12510.15 87.30 55294.93 88888.00 2007-07-31 08:06:07.125 212 12510.15 87.33 55294.90 88888.00 2007-07-31 08:06:07.250 212 12510.12 87.33 55294.97 88888.00 2007-07-31 08:06:07.375 212 12510.20 87.33 55294.95 88888.00 2007-07-31 08:06:07.500 212 12510.20 87.30 55294.88 88888.00 2007-07-31 08:06:07.625 212 12510.17 87.25 55294.85 88888.00 2007-07-31 08:06:07.750 212 12510.20 87.28 55294.90 88888.00 2007-07-31 08:06:07.875 212 12510.17 87.33 55294.93 88888.00 2007-07-31 08:06:08.000 212 12510.20 87.30 55294.88 88888.00 2007-07-31 08:06:08.125 212 12510.12 87.22 55294.85 88888.00 2007-07-31 08:06:08.250 212 12510.12 87.20 55294.88 88888.00 2007-07-31 08:06:08.375 212 12510.27 87.28 55294.88 88888.00 2007-07-31 08:06:08.500 212 12510.33 87.28 55294.88 88888.00 2007-07-31 08:06:08.625 212 12510.27 87.25 55294.85 88888.00 2007-07-31 08:06:08.750 212 12510.20 87.20 55294.80 88888.00 2007-07-31 08:06:08.875 212 12510.20 87.17 55294.78 88888.00 2007-07-31 08:06:09.000 212 12510.23 87.20 55294.75 88888.00 2007-07-31 08:06:09.125 212 12510.20 87.22 55294.78 88888.00 2007-07-31 08:06:09.250 212 12510.17 87.28 55294.82 88888.00 2007-07-31 08:06:09.375 212 12510.15 87.28 55294.80 88888.00 2007-07-31 08:06:09.500 212 12510.20 87.22 55294.78 88888.00 2007-07-31 08:06:09.625 212 12510.27 87.22 55294.75 88888.00 2007-07-31 08:06:09.750 212 12510.20 87.25 55294.72 88888.00 2007-07-31 08:06:09.875 212 12510.23 87.22 55294.75 88888.00 2007-07-31 08:06:10.000 212 12510.25 87.22 55294.72 88888.00 2007-07-31 08:06:10.125 212 12510.23 87.20 55294.70 88888.00 2007-07-31 08:06:10.250 212 12510.27 87.20 55294.70 88888.00 2007-07-31 08:06:10.375 212 12510.35 87.20 55294.72 88888.00 2007-07-31 08:06:10.500 212 12510.38 87.20 55294.75 88888.00 2007-07-31 08:06:10.625 212 12510.33 87.17 55294.72 88888.00 2007-07-31 08:06:10.750 212 12510.33 87.15 55294.70 88888.00 2007-07-31 08:06:10.875 212 12510.30 87.12 55294.68 88888.00 2007-07-31 08:06:11.000 212 12510.38 87.12 55294.62 88888.00 2007-07-31 08:06:11.125 212 12510.48 87.15 55294.62 88888.00 2007-07-31 08:06:11.250 212 12510.40 87.10 55294.62 88888.00 2007-07-31 08:06:11.375 212 12510.38 87.15 55294.60 88888.00 2007-07-31 08:06:11.500 212 12510.38 87.20 55294.57 88888.00 2007-07-31 08:06:11.625 212 12510.42 87.20 55294.60 88888.00 2007-07-31 08:06:11.750 212 12510.45 87.17 55294.60 88888.00 2007-07-31 08:06:11.875 212 12510.45 87.15 55294.57 88888.00 2007-07-31 08:06:12.000 212 12510.52 87.17 55294.60 88888.00 2007-07-31 08:06:12.125 212 12510.52 87.17 55294.57 88888.00 2007-07-31 08:06:12.250 212 12510.45 87.17 55294.57 88888.00 2007-07-31 08:06:12.375 212 12510.50 87.20 55294.55 88888.00 2007-07-31 08:06:12.500 212 12510.50 87.20 55294.57 88888.00 2007-07-31 08:06:12.625 212 12510.45 87.17 55294.57 88888.00 2007-07-31 08:06:12.750 212 12510.50 87.15 55294.57 88888.00 2007-07-31 08:06:12.875 212 12510.58 87.17 55294.60 88888.00 2007-07-31 08:06:13.000 212 12510.65 87.20 55294.57 88888.00 2007-07-31 08:06:13.125 212 12510.55 87.17 55294.57 88888.00 2007-07-31 08:06:13.250 212 12510.45 87.12 55294.57 88888.00 2007-07-31 08:06:13.375 212 12510.48 87.15 55294.55 88888.00 2007-07-31 08:06:13.500 212 12510.55 87.22 55294.55 88888.00 2007-07-31 08:06:13.625 212 12510.58 87.22 55294.55 88888.00 2007-07-31 08:06:13.750 212 12510.58 87.22 55294.55 88888.00 2007-07-31 08:06:13.875 212 12510.62 87.25 55294.57 88888.00 2007-07-31 08:06:14.000 212 12510.67 87.20 55294.55 88888.00 2007-07-31 08:06:14.125 212 12510.75 87.15 55294.53 88888.00 2007-07-31 08:06:14.250 212 12510.70 87.20 55294.55 88888.00 2007-07-31 08:06:14.375 212 12510.75 87.22 55294.55 88888.00 2007-07-31 08:06:14.500 212 12510.70 87.20 55294.57 88888.00 2007-07-31 08:06:14.625 212 12510.73 87.22 55294.55 88888.00 2007-07-31 08:06:14.750 212 12510.80 87.25 55294.55 88888.00 2007-07-31 08:06:14.875 212 12510.80 87.22 55294.53 88888.00 2007-07-31 08:06:15.000 212 12510.75 87.20 55294.50 88888.00 2007-07-31 08:06:15.125 212 12510.73 87.22 55294.50 88888.00 2007-07-31 08:06:15.250 212 12510.83 87.22 55294.47 88888.00 2007-07-31 08:06:15.375 212 12510.95 87.22 55294.50 88888.00 2007-07-31 08:06:15.500 212 12510.92 87.20 55294.47 88888.00 2007-07-31 08:06:15.625 212 12510.92 87.20 55294.45 88888.00 2007-07-31 08:06:15.750 212 12511.00 87.25 55294.47 88888.00 2007-07-31 08:06:15.875 212 12510.92 87.20 55294.43 88888.00 2007-07-31 08:06:16.000 212 12510.83 87.20 55294.45 88888.00 2007-07-31 08:06:16.125 212 12510.77 87.20 55294.47 88888.00 2007-07-31 08:06:16.250 212 12510.83 87.22 55294.47 88888.00 2007-07-31 08:06:16.375 212 12510.85 87.22 55294.43 88888.00 2007-07-31 08:06:16.500 212 12510.83 87.17 55294.35 88888.00 2007-07-31 08:06:16.625 212 12510.85 87.15 55294.35 88888.00 2007-07-31 08:06:16.750 212 12510.90 87.20 55294.38 88888.00 2007-07-31 08:06:16.875 212 12510.88 87.20 55294.38 88888.00 2007-07-31 08:06:17.000 212 12510.88 87.17 55294.35 88888.00 2007-07-31 08:06:17.125 212 12510.88 87.20 55294.38 88888.00 2007-07-31 08:06:17.250 212 12510.90 87.20 55294.40 88888.00 2007-07-31 08:06:17.375 212 12510.88 87.20 55294.38 88888.00 2007-07-31 08:06:17.500 212 12510.88 87.17 55294.38 88888.00 2007-07-31 08:06:17.625 212 12510.98 87.22 55294.35 88888.00 2007-07-31 08:06:17.750 212 12510.95 87.25 55294.32 88888.00 2007-07-31 08:06:17.875 212 12510.90 87.22 55294.35 88888.00 2007-07-31 08:06:18.000 212 12510.90 87.22 55294.32 88888.00 2007-07-31 08:06:18.125 212 12510.85 87.25 55294.32 88888.00 2007-07-31 08:06:18.250 212 12510.85 87.22 55294.35 88888.00 2007-07-31 08:06:18.375 212 12510.88 87.25 55294.38 88888.00 2007-07-31 08:06:18.500 212 12511.00 87.28 55294.38 88888.00 2007-07-31 08:06:18.625 212 12510.98 87.28 55294.40 88888.00 2007-07-31 08:06:18.750 212 12510.95 87.25 55294.40 88888.00 2007-07-31 08:06:18.875 212 12511.02 87.33 55294.40 88888.00 2007-07-31 08:06:19.000 212 12511.05 87.33 55294.38 88888.00 2007-07-31 08:06:19.125 212 12510.90 87.30 55294.38 88888.00 2007-07-31 08:06:19.250 212 12510.80 87.25 55294.35 88888.00 2007-07-31 08:06:19.375 212 12510.90 87.28 55294.35 88888.00 2007-07-31 08:06:19.500 212 12510.92 87.22 55294.32 88888.00 2007-07-31 08:06:19.625 212 12510.85 87.22 55294.32 88888.00 2007-07-31 08:06:19.750 212 12510.88 87.30 55294.32 88888.00 2007-07-31 08:06:19.875 212 12510.92 87.28 55294.28 88888.00 2007-07-31 08:06:20.000 212 12511.00 87.30 55294.30 88888.00 2007-07-31 08:06:20.125 212 12511.05 87.30 55294.30 88888.00 2007-07-31 08:06:20.250 212 12510.98 87.35 55294.30 88888.00 2007-07-31 08:06:20.375 212 12510.95 87.33 55294.28 88888.00 2007-07-31 08:06:20.500 212 12511.00 87.38 55294.30 88888.00 2007-07-31 08:06:20.625 212 12511.10 87.33 55294.28 88888.00 2007-07-31 08:06:20.750 212 12511.10 87.25 55294.25 88888.00 2007-07-31 08:06:20.875 212 12511.12 87.30 55294.25 88888.00 2007-07-31 08:06:21.000 212 12511.10 87.33 55294.22 88888.00 2007-07-31 08:06:21.125 212 12511.02 87.30 55294.22 88888.00 2007-07-31 08:06:21.250 212 12511.05 87.38 55294.28 88888.00 2007-07-31 08:06:21.375 212 12511.12 87.40 55294.30 88888.00 2007-07-31 08:06:21.500 212 12511.12 87.40 55294.28 88888.00 2007-07-31 08:06:21.625 212 12511.05 87.38 55294.25 88888.00 2007-07-31 08:06:21.750 212 12511.05 87.38 55294.28 88888.00 2007-07-31 08:06:21.875 212 12511.08 87.35 55294.25 88888.00 2007-07-31 08:06:22.000 212 12511.00 87.40 55294.22 88888.00 2007-07-31 08:06:22.125 212 12511.00 87.40 55294.25 88888.00 2007-07-31 08:06:22.250 212 12511.02 87.38 55294.22 88888.00 2007-07-31 08:06:22.375 212 12511.10 87.40 55294.22 88888.00 2007-07-31 08:06:22.500 212 12511.08 87.40 55294.28 88888.00 2007-07-31 08:06:22.625 212 12511.02 87.40 55294.22 88888.00 2007-07-31 08:06:22.750 212 12511.02 87.38 55294.18 88888.00 2007-07-31 08:06:22.875 212 12511.08 87.40 55294.15 88888.00 2007-07-31 08:06:23.000 212 12511.15 87.45 55294.18 88888.00 2007-07-31 08:06:23.125 212 12511.12 87.45 55294.22 88888.00 2007-07-31 08:06:23.250 212 12511.02 87.42 55294.22 88888.00 2007-07-31 08:06:23.375 212 12511.05 87.45 55294.20 88888.00 2007-07-31 08:06:23.500 212 12511.08 87.45 55294.20 88888.00 2007-07-31 08:06:23.625 212 12511.08 87.42 55294.25 88888.00 2007-07-31 08:06:23.750 212 12511.08 87.40 55294.20 88888.00 2007-07-31 08:06:23.875 212 12511.05 87.42 55294.18 88888.00 2007-07-31 08:06:24.000 212 12511.10 87.42 55294.18 88888.00 2007-07-31 08:06:24.125 212 12511.15 87.47 55294.20 88888.00 2007-07-31 08:06:24.250 212 12511.10 87.47 55294.20 88888.00 2007-07-31 08:06:24.375 212 12511.12 87.50 55294.20 88888.00 2007-07-31 08:06:24.500 212 12511.12 87.50 55294.25 88888.00 2007-07-31 08:06:24.625 212 12511.12 87.50 55294.25 88888.00 2007-07-31 08:06:24.750 212 12511.08 87.50 55294.25 88888.00 2007-07-31 08:06:24.875 212 12511.10 87.50 55294.22 88888.00 2007-07-31 08:06:25.000 212 12511.12 87.47 55294.20 88888.00 2007-07-31 08:06:25.125 212 12511.10 87.53 55294.18 88888.00 2007-07-31 08:06:25.250 212 12511.08 87.55 55294.22 88888.00 2007-07-31 08:06:25.375 212 12511.10 87.60 55294.25 88888.00 2007-07-31 08:06:25.500 212 12511.02 87.55 55294.22 88888.00 2007-07-31 08:06:25.625 212 12511.02 87.50 55294.20 88888.00 2007-07-31 08:06:25.750 212 12511.10 87.53 55294.22 88888.00 2007-07-31 08:06:25.875 212 12511.08 87.53 55294.20 88888.00 2007-07-31 08:06:26.000 212 12511.10 87.55 55294.15 88888.00 2007-07-31 08:06:26.125 212 12511.12 87.53 55294.18 88888.00 2007-07-31 08:06:26.250 212 12511.05 87.47 55294.18 88888.00 2007-07-31 08:06:26.375 212 12511.02 87.53 55294.18 88888.00 2007-07-31 08:06:26.500 212 12511.02 87.62 55294.18 88888.00 2007-07-31 08:06:26.625 212 12511.00 87.62 55294.20 88888.00 2007-07-31 08:06:26.750 212 12511.00 87.62 55294.18 88888.00 2007-07-31 08:06:26.875 212 12511.02 87.55 55294.18 88888.00 2007-07-31 08:06:27.000 212 12511.08 87.55 55294.18 88888.00 2007-07-31 08:06:27.125 212 12511.10 87.62 55294.15 88888.00 2007-07-31 08:06:27.250 212 12511.05 87.58 55294.18 88888.00 2007-07-31 08:06:27.375 212 12511.05 87.60 55294.15 88888.00 2007-07-31 08:06:27.500 212 12511.08 87.62 55294.20 88888.00 2007-07-31 08:06:27.625 212 12511.10 87.62 55294.20 88888.00 2007-07-31 08:06:27.750 212 12511.05 87.58 55294.15 88888.00 2007-07-31 08:06:27.875 212 12511.02 87.65 55294.12 88888.00 2007-07-31 08:06:28.000 212 12511.08 87.62 55294.15 88888.00 2007-07-31 08:06:28.125 212 12511.15 87.67 55294.18 88888.00 2007-07-31 08:06:28.250 212 12511.17 87.62 55294.10 88888.00 2007-07-31 08:06:28.375 212 12511.12 87.60 55294.10 88888.00 2007-07-31 08:06:28.500 212 12511.10 87.62 55294.07 88888.00 2007-07-31 08:06:28.625 212 12511.15 87.67 55294.07 88888.00 2007-07-31 08:06:28.750 212 12511.20 87.70 55294.10 88888.00 2007-07-31 08:06:28.875 212 12511.15 87.67 55294.12 88888.00 2007-07-31 08:06:29.000 212 12511.15 87.70 55294.10 88888.00 2007-07-31 08:06:29.125 212 12511.15 87.75 55294.12 88888.00 2007-07-31 08:06:29.250 212 12511.05 87.72 55294.12 88888.00 2007-07-31 08:06:29.375 212 12511.05 87.70 55294.12 88888.00 2007-07-31 08:06:29.500 212 12511.10 87.67 55294.10 88888.00 2007-07-31 08:06:29.625 212 12511.10 87.67 55294.10 88888.00 2007-07-31 08:06:29.750 212 12511.10 87.70 55294.05 88888.00 2007-07-31 08:06:29.875 212 12511.17 87.75 55294.05 88888.00 2007-07-31 08:06:30.000 212 12511.15 87.65 55294.05 88888.00 2007-07-31 08:06:30.125 212 12511.08 87.67 55294.05 88888.00 2007-07-31 08:06:30.250 212 12511.10 87.70 55294.07 88888.00 2007-07-31 08:06:30.375 212 12511.17 87.72 55294.07 88888.00 2007-07-31 08:06:30.500 212 12511.12 87.72 55294.10 88888.00 2007-07-31 08:06:30.625 212 12511.15 87.75 55294.10 88888.00 2007-07-31 08:06:30.750 212 12511.23 87.78 55294.12 88888.00 2007-07-31 08:06:30.875 212 12511.23 87.80 55294.12 88888.00 2007-07-31 08:06:31.000 212 12511.17 87.78 55294.07 88888.00 2007-07-31 08:06:31.125 212 12511.12 87.78 55294.10 88888.00 2007-07-31 08:06:31.250 212 12511.15 87.88 55294.12 88888.00 2007-07-31 08:06:31.375 212 12511.25 87.95 55294.15 88888.00 2007-07-31 08:06:31.500 212 12511.25 87.88 55294.12 88888.00 2007-07-31 08:06:31.625 212 12511.25 87.90 55294.12 88888.00 2007-07-31 08:06:31.750 212 12511.23 87.85 55294.10 88888.00 2007-07-31 08:06:31.875 212 12511.17 87.85 55294.10 88888.00 2007-07-31 08:06:32.000 212 12511.23 87.88 55294.07 88888.00 2007-07-31 08:06:32.125 212 12511.35 87.95 55294.12 88888.00 2007-07-31 08:06:32.250 212 12511.30 87.88 55294.07 88888.00 2007-07-31 08:06:32.375 212 12511.25 87.85 55294.07 88888.00 2007-07-31 08:06:32.500 212 12511.23 87.88 55294.07 88888.00 2007-07-31 08:06:32.625 212 12511.23 87.85 55294.07 88888.00 2007-07-31 08:06:32.750 212 12511.25 87.80 55294.07 88888.00 2007-07-31 08:06:32.875 212 12511.27 87.88 55294.07 88888.00 2007-07-31 08:06:33.000 212 12511.25 87.90 55294.07 88888.00 2007-07-31 08:06:33.125 212 12511.23 87.92 55294.07 88888.00 2007-07-31 08:06:33.250 212 12511.25 87.90 55294.10 88888.00 2007-07-31 08:06:33.375 212 12511.27 87.95 55294.07 88888.00 2007-07-31 08:06:33.500 212 12511.27 87.92 55294.07 88888.00 2007-07-31 08:06:33.625 212 12511.30 87.95 55294.07 88888.00 2007-07-31 08:06:33.750 212 12511.25 87.97 55294.05 88888.00 2007-07-31 08:06:33.875 212 12511.25 87.95 55294.05 88888.00 2007-07-31 08:06:34.000 212 12511.20 87.97 55294.05 88888.00 2007-07-31 08:06:34.125 212 12511.23 88.05 55294.07 88888.00 2007-07-31 08:06:34.250 212 12511.30 88.05 55294.10 88888.00 2007-07-31 08:06:34.375 212 12511.27 88.03 55294.10 88888.00 2007-07-31 08:06:34.500 212 12511.25 87.97 55294.05 88888.00 2007-07-31 08:06:34.625 212 12511.27 87.95 55294.00 88888.00 2007-07-31 08:06:34.750 212 12511.23 87.97 55293.97 88888.00 2007-07-31 08:06:34.875 212 12511.30 88.00 55293.97 88888.00 2007-07-31 08:06:35.000 212 12511.33 88.00 55293.97 88888.00 2007-07-31 08:06:35.125 212 12511.23 88.03 55294.03 88888.00 2007-07-31 08:06:35.250 212 12511.15 88.03 55294.05 88888.00 2007-07-31 08:06:35.375 212 12511.20 88.08 55294.05 88888.00 2007-07-31 08:06:35.500 212 12511.30 88.08 55294.03 88888.00 2007-07-31 08:06:35.625 212 12511.25 88.03 55294.05 88888.00 2007-07-31 08:06:35.750 212 12511.20 88.03 55294.05 88888.00 2007-07-31 08:06:35.875 212 12511.15 88.03 55294.05 88888.00 2007-07-31 08:06:36.000 212 12511.10 88.05 55294.03 88888.00 2007-07-31 08:06:36.125 212 12511.15 88.15 55294.05 88888.00 2007-07-31 08:06:36.250 212 12511.17 88.15 55294.05 88888.00 2007-07-31 08:06:36.375 212 12511.20 88.15 55294.05 88888.00 2007-07-31 08:06:36.500 212 12511.15 88.12 55294.05 88888.00 2007-07-31 08:06:36.625 212 12511.15 88.12 55294.03 88888.00 2007-07-31 08:06:36.750 212 12511.23 88.15 55294.07 88888.00 2007-07-31 08:06:36.875 212 12511.25 88.15 55294.05 88888.00 2007-07-31 08:06:37.000 212 12511.27 88.20 55294.03 88888.00 2007-07-31 08:06:37.125 212 12511.33 88.22 55294.03 88888.00 2007-07-31 08:06:37.250 212 12511.25 88.20 55294.03 88888.00 2007-07-31 08:06:37.375 212 12511.23 88.15 55294.03 88888.00 2007-07-31 08:06:37.500 212 12511.20 88.17 55294.00 88888.00 2007-07-31 08:06:37.625 212 12511.20 88.17 55294.00 88888.00 2007-07-31 08:06:37.750 212 12511.25 88.20 55294.05 88888.00 2007-07-31 08:06:37.875 212 12511.27 88.22 55294.03 88888.00 2007-07-31 08:06:38.000 212 12511.23 88.17 55294.03 88888.00 2007-07-31 08:06:38.125 212 12511.27 88.20 55294.05 88888.00 2007-07-31 08:06:38.250 212 12511.30 88.33 55294.03 88888.00 2007-07-31 08:06:38.375 212 12511.30 88.33 55294.00 88888.00 2007-07-31 08:06:38.500 212 12511.27 88.33 55294.00 88888.00 2007-07-31 08:06:38.625 212 12511.30 88.28 55294.03 88888.00 2007-07-31 08:06:38.750 212 12511.35 88.22 55294.00 88888.00 2007-07-31 08:06:38.875 212 12511.33 88.22 55294.03 88888.00 2007-07-31 08:06:39.000 212 12511.33 88.25 55294.03 88888.00 2007-07-31 08:06:39.125 212 12511.35 88.33 55294.00 88888.00 2007-07-31 08:06:39.250 212 12511.40 88.33 55293.97 88888.00 2007-07-31 08:06:39.375 212 12511.42 88.30 55294.00 88888.00 2007-07-31 08:06:39.500 212 12511.30 88.28 55294.03 88888.00 2007-07-31 08:06:39.625 212 12511.30 88.35 55294.00 88888.00 2007-07-31 08:06:39.750 212 12511.35 88.38 55294.00 88888.00 2007-07-31 08:06:39.875 212 12511.33 88.40 55294.03 88888.00 2007-07-31 08:06:40.000 212 12511.30 88.38 55294.03 88888.00 2007-07-31 08:06:40.125 212 12511.33 88.40 55294.00 88888.00 2007-07-31 08:06:40.250 212 12511.33 88.45 55294.03 88888.00 2007-07-31 08:06:40.375 212 12511.30 88.42 55294.00 88888.00 2007-07-31 08:06:40.500 212 12511.27 88.40 55293.97 88888.00 2007-07-31 08:06:40.625 212 12511.23 88.38 55293.95 88888.00 2007-07-31 08:06:40.750 212 12511.30 88.42 55294.00 88888.00 2007-07-31 08:06:40.875 212 12511.38 88.42 55293.97 88888.00 2007-07-31 08:06:41.000 212 12511.35 88.38 55293.93 88888.00 2007-07-31 08:06:41.125 212 12511.40 88.45 55293.95 88888.00 2007-07-31 08:06:41.250 212 12511.35 88.50 55293.95 88888.00 2007-07-31 08:06:41.375 212 12511.40 88.53 55293.95 88888.00 2007-07-31 08:06:41.500 212 12511.38 88.53 55293.90 88888.00 2007-07-31 08:06:41.625 212 12511.33 88.55 55293.93 88888.00 2007-07-31 08:06:41.750 212 12511.38 88.53 55293.95 88888.00 2007-07-31 08:06:41.875 212 12511.42 88.53 55293.95 88888.00 2007-07-31 08:06:42.000 212 12511.35 88.53 55293.93 88888.00 2007-07-31 08:06:42.125 212 12511.30 88.50 55293.90 88888.00 2007-07-31 08:06:42.250 212 12511.33 88.50 55293.93 88888.00 2007-07-31 08:06:42.375 212 12511.33 88.47 55293.93 88888.00 2007-07-31 08:06:42.500 212 12511.38 88.55 55293.95 88888.00 2007-07-31 08:06:42.625 212 12511.42 88.62 55293.97 88888.00 2007-07-31 08:06:42.750 212 12511.35 88.62 55294.00 88888.00 2007-07-31 08:06:42.875 212 12511.27 88.62 55294.03 88888.00 2007-07-31 08:06:43.000 212 12511.33 88.60 55293.97 88888.00 2007-07-31 08:06:43.125 212 12511.40 88.65 55293.97 88888.00 2007-07-31 08:06:43.250 212 12511.48 88.62 55294.00 88888.00 2007-07-31 08:06:43.375 212 12511.42 88.65 55294.00 88888.00 2007-07-31 08:06:43.500 212 12511.33 88.60 55293.97 88888.00 2007-07-31 08:06:43.625 212 12511.23 88.60 55293.95 88888.00 2007-07-31 08:06:43.750 212 12511.30 88.67 55294.00 88888.00 2007-07-31 08:06:43.875 212 12511.33 88.67 55293.97 88888.00 2007-07-31 08:06:44.000 212 12511.33 88.67 55293.95 88888.00 2007-07-31 08:06:44.125 212 12511.35 88.72 55293.95 88888.00 2007-07-31 08:06:44.250 212 12511.30 88.70 55293.97 88888.00 2007-07-31 08:06:44.375 212 12511.33 88.72 55293.95 88888.00 2007-07-31 08:06:44.500 212 12511.35 88.80 55293.95 88888.00 2007-07-31 08:06:44.625 212 12511.27 88.78 55293.95 88888.00 2007-07-31 08:06:44.750 212 12511.23 88.72 55293.95 88888.00 2007-07-31 08:06:44.875 212 12511.17 88.70 55293.95 88888.00 2007-07-31 08:06:45.000 212 12511.30 88.75 55293.95 88888.00 2007-07-31 08:06:45.125 212 12511.33 88.78 55293.97 88888.00 2007-07-31 08:06:45.250 212 12511.38 88.78 55294.00 88888.00 2007-07-31 08:06:45.375 212 12511.40 88.85 55294.00 88888.00 2007-07-31 08:06:45.500 212 12511.38 88.85 55293.97 88888.00 2007-07-31 08:06:45.625 212 12511.33 88.83 55293.97 88888.00 2007-07-31 08:06:45.750 212 12511.35 88.83 55293.97 88888.00 2007-07-31 08:06:45.875 212 12511.33 88.85 55293.97 88888.00 2007-07-31 08:06:46.000 212 12511.33 88.85 55293.97 88888.00 2007-07-31 08:06:46.125 212 12511.30 88.85 55293.95 88888.00 2007-07-31 08:06:46.250 212 12511.23 88.83 55293.93 88888.00 2007-07-31 08:06:46.375 212 12511.33 88.88 55293.95 88888.00 2007-07-31 08:06:46.500 212 12511.40 88.85 55293.93 88888.00 2007-07-31 08:06:46.625 212 12511.38 88.85 55293.88 88888.00 2007-07-31 08:06:46.750 212 12511.30 88.83 55293.88 88888.00 2007-07-31 08:06:46.875 212 12511.30 88.88 55293.93 88888.00 2007-07-31 08:06:47.000 212 12511.35 88.92 55293.90 88888.00 2007-07-31 08:06:47.125 212 12511.38 88.90 55293.90 88888.00 2007-07-31 08:06:47.250 212 12511.27 88.85 55293.88 88888.00 2007-07-31 08:06:47.375 212 12511.27 88.85 55293.88 88888.00 2007-07-31 08:06:47.500 212 12511.33 88.90 55293.88 88888.00 2007-07-31 08:06:47.625 212 12511.35 88.92 55293.93 88888.00 2007-07-31 08:06:47.750 212 12511.33 88.88 55293.88 88888.00 2007-07-31 08:06:47.875 212 12511.33 88.83 55293.82 88888.00 2007-07-31 08:06:48.000 212 12511.33 88.88 55293.85 88888.00 2007-07-31 08:06:48.125 212 12511.33 88.95 55293.88 88888.00 2007-07-31 08:06:48.250 212 12511.30 88.95 55293.90 88888.00 2007-07-31 08:06:48.375 212 12511.35 88.97 55293.90 88888.00 2007-07-31 08:06:48.500 212 12511.40 88.95 55293.88 88888.00 2007-07-31 08:06:48.625 212 12511.42 88.95 55293.82 88888.00 2007-07-31 08:06:48.750 212 12511.42 88.97 55293.85 88888.00 2007-07-31 08:06:48.875 212 12511.40 88.95 55293.90 88888.00 2007-07-31 08:06:49.000 212 12511.42 89.00 55293.90 88888.00 2007-07-31 08:06:49.125 212 12511.42 89.03 55293.90 88888.00 2007-07-31 08:06:49.250 212 12511.42 88.97 55293.88 88888.00 2007-07-31 08:06:49.375 212 12511.45 89.00 55293.88 88888.00 2007-07-31 08:06:49.500 212 12511.45 89.10 55293.90 88888.00 2007-07-31 08:06:49.625 212 12511.50 89.03 55293.90 88888.00 2007-07-31 08:06:49.750 212 12511.45 89.00 55293.93 88888.00 2007-07-31 08:06:49.875 212 12511.45 89.05 55293.90 88888.00 2007-07-31 08:06:50.000 212 12511.48 89.00 55293.85 88888.00 2007-07-31 08:06:50.125 212 12511.40 89.00 55293.85 88888.00 2007-07-31 08:06:50.250 212 12511.30 89.03 55293.90 88888.00 2007-07-31 08:06:50.375 212 12511.38 89.03 55293.88 88888.00 2007-07-31 08:06:50.500 212 12511.45 89.03 55293.88 88888.00 2007-07-31 08:06:50.625 212 12511.42 89.05 55293.88 88888.00 2007-07-31 08:06:50.750 212 12511.35 89.03 55293.88 88888.00 2007-07-31 08:06:50.875 212 12511.40 89.05 55293.88 88888.00 2007-07-31 08:06:51.000 212 12511.38 89.08 55293.90 88888.00 2007-07-31 08:06:51.125 212 12511.40 89.08 55293.90 88888.00 2007-07-31 08:06:51.250 212 12511.40 89.08 55293.88 88888.00 2007-07-31 08:06:51.375 212 12511.35 89.08 55293.90 88888.00 2007-07-31 08:06:51.500 212 12511.27 89.05 55293.88 88888.00 2007-07-31 08:06:51.625 212 12511.35 89.05 55293.88 88888.00 2007-07-31 08:06:51.750 212 12511.40 89.12 55293.88 88888.00 2007-07-31 08:06:51.875 212 12511.38 89.12 55293.85 88888.00 2007-07-31 08:06:52.000 212 12511.35 89.12 55293.85 88888.00 2007-07-31 08:06:52.125 212 12511.33 89.12 55293.85 88888.00 2007-07-31 08:06:52.250 212 12511.27 89.10 55293.85 88888.00 2007-07-31 08:06:52.375 212 12511.23 89.08 55293.82 88888.00 2007-07-31 08:06:52.500 212 12511.17 89.03 55293.75 88888.00 2007-07-31 08:06:52.625 212 12511.23 89.05 55293.75 88888.00 2007-07-31 08:06:52.750 212 12511.33 89.17 55293.78 88888.00 2007-07-31 08:06:52.875 212 12511.40 89.20 55293.80 88888.00 2007-07-31 08:06:53.000 212 12511.27 89.15 55293.75 88888.00 2007-07-31 08:06:53.125 212 12511.20 89.08 55293.78 88888.00 2007-07-31 08:06:53.250 212 12511.23 89.08 55293.75 88888.00 2007-07-31 08:06:53.375 212 12511.25 89.08 55293.75 88888.00 2007-07-31 08:06:53.500 212 12511.27 89.15 55293.78 88888.00 2007-07-31 08:06:53.625 212 12511.25 89.10 55293.80 88888.00 2007-07-31 08:06:53.750 212 12511.23 89.10 55293.80 88888.00 2007-07-31 08:06:53.875 212 12511.23 89.12 55293.80 88888.00 2007-07-31 08:06:54.000 212 12511.23 89.12 55293.75 88888.00 2007-07-31 08:06:54.125 212 12511.20 89.10 55293.78 88888.00 2007-07-31 08:06:54.250 212 12511.17 89.12 55293.80 88888.00 2007-07-31 08:06:54.375 212 12511.20 89.10 55293.75 88888.00 2007-07-31 08:06:54.500 212 12511.20 89.12 55293.78 88888.00 2007-07-31 08:06:54.625 212 12511.17 89.12 55293.82 88888.00 2007-07-31 08:06:54.750 212 12511.23 89.08 55293.80 88888.00 2007-07-31 08:06:54.875 212 12511.25 89.12 55293.80 88888.00 2007-07-31 08:06:55.000 212 12511.25 89.17 55293.82 88888.00 2007-07-31 08:06:55.125 212 12511.33 89.20 55293.82 88888.00 2007-07-31 08:06:55.250 212 12511.33 89.12 55293.80 88888.00 2007-07-31 08:06:55.375 212 12511.40 89.12 55293.78 88888.00 2007-07-31 08:06:55.500 212 12511.30 89.17 55293.78 88888.00 2007-07-31 08:06:55.625 212 12511.25 89.25 55293.80 88888.00 2007-07-31 08:06:55.750 212 12511.30 89.25 55293.80 88888.00 2007-07-31 08:06:55.875 212 12511.30 89.25 55293.85 88888.00 2007-07-31 08:06:56.000 212 12511.27 89.20 55293.80 88888.00 2007-07-31 08:06:56.125 212 12511.27 89.15 55293.75 88888.00 2007-07-31 08:06:56.250 212 12511.27 89.20 55293.78 88888.00 2007-07-31 08:06:56.375 212 12511.27 89.20 55293.75 88888.00 2007-07-31 08:06:56.500 212 12511.25 89.20 55293.72 88888.00 2007-07-31 08:06:56.625 212 12511.23 89.20 55293.78 88888.00 2007-07-31 08:06:56.750 212 12511.23 89.25 55293.75 88888.00 2007-07-31 08:06:56.875 212 12511.23 89.28 55293.72 88888.00 2007-07-31 08:06:57.000 212 12511.25 89.25 55293.75 88888.00 2007-07-31 08:06:57.125 212 12511.23 89.22 55293.78 88888.00 2007-07-31 08:06:57.250 212 12511.12 89.17 55293.75 88888.00 2007-07-31 08:06:57.375 212 12511.12 89.20 55293.72 88888.00 2007-07-31 08:06:57.500 212 12511.20 89.17 55293.72 88888.00 2007-07-31 08:06:57.625 212 12511.23 89.20 55293.78 88888.00 2007-07-31 08:06:57.750 212 12511.23 89.22 55293.75 88888.00 2007-07-31 08:06:57.875 212 12511.27 89.25 55293.75 88888.00 2007-07-31 08:06:58.000 212 12511.27 89.25 55293.70 88888.00 2007-07-31 08:06:58.125 212 12511.17 89.20 55293.70 88888.00 2007-07-31 08:06:58.250 212 12511.15 89.17 55293.70 88888.00 2007-07-31 08:06:58.375 212 12511.17 89.20 55293.68 88888.00 2007-07-31 08:06:58.500 212 12511.17 89.22 55293.68 88888.00 2007-07-31 08:06:58.625 212 12511.23 89.22 55293.65 88888.00 2007-07-31 08:06:58.750 212 12511.30 89.30 55293.70 88888.00 2007-07-31 08:06:58.875 212 12511.35 89.30 55293.70 88888.00 2007-07-31 08:06:59.000 212 12511.23 89.28 55293.68 88888.00 2007-07-31 08:06:59.125 212 12511.20 89.22 55293.65 88888.00 2007-07-31 08:06:59.250 212 12511.20 89.22 55293.65 88888.00 2007-07-31 08:06:59.375 212 12511.23 89.28 55293.68 88888.00 2007-07-31 08:06:59.500 212 12511.23 89.22 55293.65 88888.00 2007-07-31 08:06:59.625 212 12511.20 89.20 55293.65 88888.00 2007-07-31 08:06:59.750 212 12511.23 89.20 55293.65 88888.00 2007-07-31 08:06:59.875 212 12511.20 89.20 55293.65 88888.00 2007-07-31 08:07:00.000 212 12511.20 89.17 55293.62 88888.00 2007-07-31 08:07:00.125 212 12511.23 89.28 55293.65 88888.00 2007-07-31 08:07:00.250 212 12511.27 89.30 55293.68 88888.00 2007-07-31 08:07:00.375 212 12511.30 89.33 55293.68 88888.00 2007-07-31 08:07:00.500 212 12511.27 89.28 55293.65 88888.00 2007-07-31 08:07:00.625 212 12511.25 89.25 55293.68 88888.00 2007-07-31 08:07:00.750 212 12511.25 89.30 55293.65 88888.00 2007-07-31 08:07:00.875 212 12511.25 89.33 55293.68 88888.00 2007-07-31 08:07:01.000 212 12511.25 89.22 55293.65 88888.00 2007-07-31 08:07:01.125 212 12511.25 89.22 55293.70 88888.00 2007-07-31 08:07:01.250 212 12511.30 89.33 55293.70 88888.00 2007-07-31 08:07:01.375 212 12511.35 89.33 55293.68 88888.00 2007-07-31 08:07:01.500 212 12511.33 89.28 55293.68 88888.00 2007-07-31 08:07:01.625 212 12511.30 89.30 55293.68 88888.00 2007-07-31 08:07:01.750 212 12511.35 89.30 55293.68 88888.00 2007-07-31 08:07:01.875 212 12511.33 89.33 55293.68 88888.00 2007-07-31 08:07:02.000 212 12511.27 89.33 55293.70 88888.00 2007-07-31 08:07:02.125 212 12511.25 89.30 55293.62 88888.00 2007-07-31 08:07:02.250 212 12511.17 89.25 55293.57 88888.00 2007-07-31 08:07:02.375 212 12511.20 89.25 55293.62 88888.00 2007-07-31 08:07:02.500 212 12511.20 89.25 55293.62 88888.00 2007-07-31 08:07:02.625 212 12511.23 89.28 55293.65 88888.00 2007-07-31 08:07:02.750 212 12511.23 89.35 55293.68 88888.00 2007-07-31 08:07:02.875 212 12511.23 89.35 55293.68 88888.00 2007-07-31 08:07:03.000 212 12511.25 89.33 55293.65 88888.00 2007-07-31 08:07:03.125 212 12511.33 89.33 55293.62 88888.00 2007-07-31 08:07:03.250 212 12511.33 89.30 55293.65 88888.00 2007-07-31 08:07:03.375 212 12511.33 89.35 55293.62 88888.00 2007-07-31 08:07:03.500 212 12511.25 89.30 55293.65 88888.00 2007-07-31 08:07:03.625 212 12511.23 89.22 55293.62 88888.00 2007-07-31 08:07:03.750 212 12511.23 89.17 55293.60 88888.00 2007-07-31 08:07:03.875 212 12511.23 89.17 55293.57 88888.00 2007-07-31 08:07:04.000 212 12511.30 89.20 55293.60 88888.00 2007-07-31 08:07:04.125 212 12511.30 89.25 55293.62 88888.00 2007-07-31 08:07:04.250 212 12511.33 89.25 55293.62 88888.00 2007-07-31 08:07:04.375 212 12511.35 89.28 55293.65 88888.00 2007-07-31 08:07:04.500 212 12511.40 89.25 55293.62 88888.00 2007-07-31 08:07:04.625 212 12511.33 89.25 55293.60 88888.00 2007-07-31 08:07:04.750 212 12511.27 89.22 55293.57 88888.00 2007-07-31 08:07:04.875 212 12511.27 89.28 55293.55 88888.00 2007-07-31 08:07:05.000 212 12511.30 89.28 55293.55 88888.00 2007-07-31 08:07:05.125 212 12511.30 89.25 55293.55 88888.00 2007-07-31 08:07:05.250 212 12511.23 89.20 55293.57 88888.00 2007-07-31 08:07:05.375 212 12511.30 89.25 55293.57 88888.00 2007-07-31 08:07:05.500 212 12511.38 89.28 55293.55 88888.00 2007-07-31 08:07:05.625 212 12511.35 89.17 55293.53 88888.00 2007-07-31 08:07:05.750 212 12511.33 89.17 55293.50 88888.00 2007-07-31 08:07:05.875 212 12511.33 89.20 55293.50 88888.00 2007-07-31 08:07:06.000 212 12511.27 89.17 55293.53 88888.00 2007-07-31 08:07:06.125 212 12511.30 89.15 55293.55 88888.00 2007-07-31 08:07:06.250 212 12511.27 89.17 55293.53 88888.00 2007-07-31 08:07:06.375 212 12511.30 89.22 55293.50 88888.00 2007-07-31 08:07:06.500 212 12511.33 89.25 55293.50 88888.00 2007-07-31 08:07:06.625 212 12511.35 89.28 55293.55 88888.00 2007-07-31 08:07:06.750 212 12511.33 89.25 55293.53 88888.00 2007-07-31 08:07:06.875 212 12511.30 89.30 55293.53 88888.00 2007-07-31 08:07:07.000 212 12511.25 89.28 55293.53 88888.00 2007-07-31 08:07:07.125 212 12511.25 89.20 55293.53 88888.00 2007-07-31 08:07:07.250 212 12511.25 89.20 55293.53 88888.00 2007-07-31 08:07:07.375 212 12511.30 89.17 55293.50 88888.00 2007-07-31 08:07:07.500 212 12511.23 89.15 55293.50 88888.00 2007-07-31 08:07:07.625 212 12511.27 89.20 55293.53 88888.00 2007-07-31 08:07:07.750 212 12511.30 89.20 55293.50 88888.00 2007-07-31 08:07:07.875 212 12511.27 89.17 55293.45 88888.00 2007-07-31 08:07:08.000 212 12511.27 89.20 55293.45 88888.00 2007-07-31 08:07:08.125 212 12511.30 89.17 55293.47 88888.00 2007-07-31 08:07:08.250 212 12511.30 89.10 55293.45 88888.00 2007-07-31 08:07:08.375 212 12511.38 89.15 55293.45 88888.00 2007-07-31 08:07:08.500 212 12511.33 89.10 55293.45 88888.00 2007-07-31 08:07:08.625 212 12511.30 89.10 55293.45 88888.00 2007-07-31 08:07:08.750 212 12511.33 89.05 55293.45 88888.00 2007-07-31 08:07:08.875 212 12511.40 89.08 55293.43 88888.00 2007-07-31 08:07:09.000 212 12511.38 89.08 55293.43 88888.00 2007-07-31 08:07:09.125 212 12511.38 89.10 55293.43 88888.00 2007-07-31 08:07:09.250 212 12511.45 89.10 55293.47 88888.00 2007-07-31 08:07:09.375 212 12511.52 89.12 55293.47 88888.00 2007-07-31 08:07:09.500 212 12511.48 89.15 55293.45 88888.00 2007-07-31 08:07:09.625 212 12511.42 89.08 55293.43 88888.00 2007-07-31 08:07:09.750 212 12511.40 89.03 55293.43 88888.00 2007-07-31 08:07:09.875 212 12511.42 89.03 55293.43 88888.00 2007-07-31 08:07:10.000 212 12511.52 89.00 55293.43 88888.00 2007-07-31 08:07:10.125 212 12511.52 89.05 55293.45 88888.00 2007-07-31 08:07:10.250 212 12511.42 89.08 55293.43 88888.00 2007-07-31 08:07:10.375 212 12511.45 88.97 55293.43 88888.00 2007-07-31 08:07:10.500 212 12511.48 89.00 55293.40 88888.00 2007-07-31 08:07:10.625 212 12511.45 89.08 55293.40 88888.00 2007-07-31 08:07:10.750 212 12511.45 89.00 55293.38 88888.00 2007-07-31 08:07:10.875 212 12511.45 88.97 55293.35 88888.00 2007-07-31 08:07:11.000 212 12511.45 88.97 55293.35 88888.00 2007-07-31 08:07:11.125 212 12511.45 88.95 55293.35 88888.00 2007-07-31 08:07:11.250 212 12511.42 88.97 55293.32 88888.00 2007-07-31 08:07:11.375 212 12511.48 89.03 55293.38 88888.00 2007-07-31 08:07:11.500 212 12511.48 89.00 55293.40 88888.00 2007-07-31 08:07:11.625 212 12511.38 88.95 55293.38 88888.00 2007-07-31 08:07:11.750 212 12511.40 88.92 55293.35 88888.00 2007-07-31 08:07:11.875 212 12511.50 88.88 55293.32 88888.00 2007-07-31 08:07:12.000 212 12511.60 88.95 55293.35 88888.00 2007-07-31 08:07:12.125 212 12511.65 88.97 55293.43 88888.00 2007-07-31 08:07:12.250 212 12511.62 88.90 55293.38 88888.00 2007-07-31 08:07:12.375 212 12511.65 88.90 55293.35 88888.00 2007-07-31 08:07:12.500 212 12511.58 88.88 55293.32 88888.00 2007-07-31 08:07:12.625 212 12511.62 88.92 55293.35 88888.00 2007-07-31 08:07:12.750 212 12511.75 89.00 55293.38 88888.00 2007-07-31 08:07:12.875 212 12511.65 88.97 55293.40 88888.00 2007-07-31 08:07:13.000 212 12511.60 88.95 55293.35 88888.00 2007-07-31 08:07:13.125 212 12511.58 88.92 55293.32 88888.00 2007-07-31 08:07:13.250 212 12511.60 88.95 55293.32 88888.00 2007-07-31 08:07:13.375 212 12511.65 88.97 55293.32 88888.00 2007-07-31 08:07:13.500 212 12511.67 88.92 55293.32 88888.00 2007-07-31 08:07:13.625 212 12511.70 88.92 55293.32 88888.00 2007-07-31 08:07:13.750 212 12511.67 88.90 55293.32 88888.00 2007-07-31 08:07:13.875 212 12511.73 88.90 55293.32 88888.00 2007-07-31 08:07:14.000 212 12511.80 88.92 55293.32 88888.00 2007-07-31 08:07:14.125 212 12511.73 88.90 55293.30 88888.00 2007-07-31 08:07:14.250 212 12511.65 88.83 55293.30 88888.00 2007-07-31 08:07:14.375 212 12511.75 88.80 55293.30 88888.00 2007-07-31 08:07:14.500 212 12511.67 88.83 55293.30 88888.00 2007-07-31 08:07:14.625 212 12511.70 88.83 55293.28 88888.00 2007-07-31 08:07:14.750 212 12511.77 88.85 55293.28 88888.00 2007-07-31 08:07:14.875 212 12511.75 88.80 55293.22 88888.00 2007-07-31 08:07:15.000 212 12511.75 88.72 55293.20 88888.00 2007-07-31 08:07:15.125 212 12511.73 88.75 55293.25 88888.00 2007-07-31 08:07:15.250 212 12511.77 88.78 55293.28 88888.00 2007-07-31 08:07:15.375 212 12511.83 88.83 55293.28 88888.00 2007-07-31 08:07:15.500 212 12511.88 88.80 55293.25 88888.00 2007-07-31 08:07:15.625 212 12511.88 88.78 55293.25 88888.00 2007-07-31 08:07:15.750 212 12511.95 88.80 55293.22 88888.00 2007-07-31 08:07:15.875 212 12511.90 88.80 55293.22 88888.00 2007-07-31 08:07:16.000 212 12511.83 88.80 55293.20 88888.00 2007-07-31 08:07:16.125 212 12511.83 88.80 55293.22 88888.00 2007-07-31 08:07:16.250 212 12511.85 88.78 55293.22 88888.00 2007-07-31 08:07:16.375 212 12511.90 88.75 55293.20 88888.00 2007-07-31 08:07:16.500 212 12511.85 88.72 55293.20 88888.00 2007-07-31 08:07:16.625 212 12511.83 88.67 55293.18 88888.00 2007-07-31 08:07:16.750 212 12511.85 88.67 55293.18 88888.00 2007-07-31 08:07:16.875 212 12511.80 88.65 55293.18 88888.00 2007-07-31 08:07:17.000 212 12511.77 88.60 55293.15 88888.00 2007-07-31 08:07:17.125 212 12511.80 88.65 55293.18 88888.00 2007-07-31 08:07:17.250 212 12511.85 88.67 55293.20 88888.00 2007-07-31 08:07:17.375 212 12511.90 88.65 55293.18 88888.00 2007-07-31 08:07:17.500 212 12511.88 88.60 55293.15 88888.00 2007-07-31 08:07:17.625 212 12511.90 88.60 55293.12 88888.00 2007-07-31 08:07:17.750 212 12511.90 88.60 55293.15 88888.00 2007-07-31 08:07:17.875 212 12511.98 88.60 55293.12 88888.00 2007-07-31 08:07:18.000 212 12512.02 88.65 55293.15 88888.00 2007-07-31 08:07:18.125 212 12512.00 88.62 55293.15 88888.00 2007-07-31 08:07:18.250 212 12511.90 88.50 55293.10 88888.00 2007-07-31 08:07:18.375 212 12511.98 88.50 55293.10 88888.00 2007-07-31 08:07:18.500 212 12512.02 88.58 55293.12 88888.00 2007-07-31 08:07:18.625 212 12511.98 88.55 55293.12 88888.00 2007-07-31 08:07:18.750 212 12511.98 88.53 55293.12 88888.00 2007-07-31 08:07:18.875 212 12511.98 88.55 55293.10 88888.00 2007-07-31 08:07:19.000 212 12512.02 88.58 55293.12 88888.00 2007-07-31 08:07:19.125 212 12512.08 88.62 55293.12 88888.00 2007-07-31 08:07:19.250 212 12512.05 88.60 55293.12 88888.00 2007-07-31 08:07:19.375 212 12512.02 88.58 55293.12 88888.00 2007-07-31 08:07:19.500 212 12511.98 88.53 55293.10 88888.00 2007-07-31 08:07:19.625 212 12511.98 88.55 55293.07 88888.00 2007-07-31 08:07:19.750 212 12512.08 88.60 55293.10 88888.00 2007-07-31 08:07:19.875 212 12512.08 88.60 55293.07 88888.00 2007-07-31 08:07:20.000 212 12512.08 88.60 55293.07 88888.00 2007-07-31 08:07:20.125 212 12512.15 88.60 55293.07 88888.00 2007-07-31 08:07:20.250 212 12512.12 88.60 55293.05 88888.00 2007-07-31 08:07:20.375 212 12512.08 88.58 55293.05 88888.00 2007-07-31 08:07:20.500 212 12512.12 88.55 55293.05 88888.00 2007-07-31 08:07:20.625 212 12512.10 88.53 55293.07 88888.00 2007-07-31 08:07:20.750 212 12512.17 88.60 55293.05 88888.00 2007-07-31 08:07:20.875 212 12512.17 88.62 55293.05 88888.00 2007-07-31 08:07:21.000 212 12512.12 88.55 55293.03 88888.00 2007-07-31 08:07:21.125 212 12512.12 88.47 55293.03 88888.00 2007-07-31 08:07:21.250 212 12512.15 88.40 55293.00 88888.00 2007-07-31 08:07:21.375 212 12512.33 88.47 55293.00 88888.00 2007-07-31 08:07:21.500 212 12512.33 88.53 55293.00 88888.00 2007-07-31 08:07:21.625 212 12512.25 88.50 55293.00 88888.00 2007-07-31 08:07:21.750 212 12512.30 88.53 55293.03 88888.00 2007-07-31 08:07:21.875 212 12512.35 88.50 55293.03 88888.00 2007-07-31 08:07:22.000 212 12512.33 88.47 55292.97 88888.00 2007-07-31 08:07:22.125 212 12512.33 88.53 55293.00 88888.00 2007-07-31 08:07:22.250 212 12512.30 88.50 55293.00 88888.00 2007-07-31 08:07:22.375 212 12512.33 88.47 55293.00 88888.00 2007-07-31 08:07:22.500 212 12512.35 88.42 55292.95 88888.00 2007-07-31 08:07:22.625 212 12512.40 88.45 55292.93 88888.00 2007-07-31 08:07:22.750 212 12512.35 88.45 55292.93 88888.00 2007-07-31 08:07:22.875 212 12512.38 88.42 55292.95 88888.00 2007-07-31 08:07:23.000 212 12512.40 88.40 55292.95 88888.00 2007-07-31 08:07:23.125 212 12512.38 88.42 55292.95 88888.00 2007-07-31 08:07:23.250 212 12512.25 88.30 55292.90 88888.00 2007-07-31 08:07:23.375 212 12512.40 88.33 55292.90 88888.00 2007-07-31 08:07:23.500 212 12512.45 88.35 55292.90 88888.00 2007-07-31 08:07:23.625 212 12512.48 88.38 55292.95 88888.00 2007-07-31 08:07:23.750 212 12512.48 88.38 55292.97 88888.00 2007-07-31 08:07:23.875 212 12512.48 88.40 55292.95 88888.00 2007-07-31 08:07:24.000 212 12512.48 88.42 55292.95 88888.00 2007-07-31 08:07:24.125 212 12512.42 88.38 55292.95 88888.00 2007-07-31 08:07:24.250 212 12512.33 88.33 55292.95 88888.00 2007-07-31 08:07:24.375 212 12512.33 88.28 55292.93 88888.00 2007-07-31 08:07:24.500 212 12512.38 88.30 55292.93 88888.00 2007-07-31 08:07:24.625 212 12512.45 88.30 55292.95 88888.00 2007-07-31 08:07:24.750 212 12512.48 88.38 55292.97 88888.00 2007-07-31 08:07:24.875 212 12512.48 88.42 55292.95 88888.00 2007-07-31 08:07:25.000 212 12512.45 88.35 55292.95 88888.00 2007-07-31 08:07:25.125 212 12512.42 88.33 55292.95 88888.00 2007-07-31 08:07:25.250 212 12512.40 88.30 55292.93 88888.00 2007-07-31 08:07:25.375 212 12512.48 88.35 55292.93 88888.00 2007-07-31 08:07:25.500 212 12512.48 88.38 55292.90 88888.00 2007-07-31 08:07:25.625 212 12512.50 88.35 55292.88 88888.00 2007-07-31 08:07:25.750 212 12512.42 88.38 55292.90 88888.00 2007-07-31 08:07:25.875 212 12512.40 88.35 55292.90 88888.00 2007-07-31 08:07:26.000 212 12512.40 88.33 55292.85 88888.00 2007-07-31 08:07:26.125 212 12512.45 88.30 55292.85 88888.00 2007-07-31 08:07:26.250 212 12512.42 88.30 55292.85 88888.00 2007-07-31 08:07:26.375 212 12512.48 88.30 55292.82 88888.00 2007-07-31 08:07:26.500 212 12512.55 88.33 55292.88 88888.00 2007-07-31 08:07:26.625 212 12512.55 88.28 55292.85 88888.00 2007-07-31 08:07:26.750 212 12512.50 88.30 55292.88 88888.00 2007-07-31 08:07:26.875 212 12512.48 88.33 55292.90 88888.00 2007-07-31 08:07:27.000 212 12512.45 88.30 55292.88 88888.00 2007-07-31 08:07:27.125 212 12512.38 88.20 55292.82 88888.00 2007-07-31 08:07:27.250 212 12512.45 88.17 55292.82 88888.00 2007-07-31 08:07:27.375 212 12512.58 88.25 55292.85 88888.00 2007-07-31 08:07:27.500 212 12512.58 88.22 55292.88 88888.00 2007-07-31 08:07:27.625 212 12512.50 88.22 55292.85 88888.00 2007-07-31 08:07:27.750 212 12512.48 88.22 55292.82 88888.00 2007-07-31 08:07:27.875 212 12512.50 88.22 55292.85 88888.00 2007-07-31 08:07:28.000 212 12512.52 88.22 55292.80 88888.00 2007-07-31 08:07:28.125 212 12512.50 88.20 55292.82 88888.00 2007-07-31 08:07:28.250 212 12512.52 88.17 55292.82 88888.00 2007-07-31 08:07:28.375 212 12512.60 88.17 55292.80 88888.00 2007-07-31 08:07:28.500 212 12512.52 88.10 55292.78 88888.00 2007-07-31 08:07:28.625 212 12512.50 88.10 55292.80 88888.00 2007-07-31 08:07:28.750 212 12512.50 88.15 55292.80 88888.00 2007-07-31 08:07:28.875 212 12512.50 88.17 55292.80 88888.00 2007-07-31 08:07:29.000 212 12512.60 88.10 55292.78 88888.00 2007-07-31 08:07:29.125 212 12512.58 88.08 55292.78 88888.00 2007-07-31 08:07:29.250 212 12512.45 88.08 55292.80 88888.00 2007-07-31 08:07:29.375 212 12512.40 88.08 55292.78 88888.00 2007-07-31 08:07:29.500 212 12512.48 88.10 55292.75 88888.00 2007-07-31 08:07:29.625 212 12512.55 88.08 55292.78 88888.00 2007-07-31 08:07:29.750 212 12512.55 88.12 55292.80 88888.00 2007-07-31 08:07:29.875 212 12512.55 88.15 55292.80 88888.00 2007-07-31 08:07:30.000 212 12512.50 88.08 55292.75 88888.00 2007-07-31 08:07:30.125 212 12512.50 88.03 55292.72 88888.00 2007-07-31 08:07:30.250 212 12512.45 88.03 55292.78 88888.00 2007-07-31 08:07:30.375 212 12512.48 88.05 55292.80 88888.00 2007-07-31 08:07:30.500 212 12512.52 88.08 55292.80 88888.00 2007-07-31 08:07:30.625 212 12512.55 88.10 55292.80 88888.00 2007-07-31 08:07:30.750 212 12512.55 88.10 55292.82 88888.00 2007-07-31 08:07:30.875 212 12512.58 88.10 55292.82 88888.00 2007-07-31 08:07:31.000 212 12512.58 88.10 55292.78 88888.00 2007-07-31 08:07:31.125 212 12512.62 88.12 55292.80 88888.00 2007-07-31 08:07:31.250 212 12512.52 88.10 55292.78 88888.00 2007-07-31 08:07:31.375 212 12512.48 88.05 55292.75 88888.00 2007-07-31 08:07:31.500 212 12512.52 88.03 55292.78 88888.00 2007-07-31 08:07:31.625 212 12512.60 88.00 55292.78 88888.00 2007-07-31 08:07:31.750 212 12512.55 88.08 55292.80 88888.00 2007-07-31 08:07:31.875 212 12512.45 88.08 55292.80 88888.00 2007-07-31 08:07:32.000 212 12512.45 88.05 55292.80 88888.00 2007-07-31 08:07:32.125 212 12512.55 88.05 55292.80 88888.00 2007-07-31 08:07:32.250 212 12512.58 88.00 55292.78 88888.00 2007-07-31 08:07:32.375 212 12512.62 87.97 55292.78 88888.00 2007-07-31 08:07:32.500 212 12512.65 88.00 55292.78 88888.00 2007-07-31 08:07:32.625 212 12512.62 87.97 55292.78 88888.00 2007-07-31 08:07:32.750 212 12512.58 87.95 55292.75 88888.00 2007-07-31 08:07:32.875 212 12512.52 87.95 55292.72 88888.00 2007-07-31 08:07:33.000 212 12512.58 87.97 55292.70 88888.00 2007-07-31 08:07:33.125 212 12512.62 87.97 55292.72 88888.00 2007-07-31 08:07:33.250 212 12512.58 87.95 55292.72 88888.00 2007-07-31 08:07:33.375 212 12512.60 88.00 55292.72 88888.00 2007-07-31 08:07:33.500 212 12512.62 88.00 55292.72 88888.00 2007-07-31 08:07:33.625 212 12512.58 87.92 55292.72 88888.00 2007-07-31 08:07:33.750 212 12512.55 87.95 55292.75 88888.00 2007-07-31 08:07:33.875 212 12512.58 87.97 55292.75 88888.00 2007-07-31 08:07:34.000 212 12512.58 87.95 55292.75 88888.00 2007-07-31 08:07:34.125 212 12512.58 87.97 55292.75 88888.00 2007-07-31 08:07:34.250 212 12512.55 87.95 55292.70 88888.00 2007-07-31 08:07:34.375 212 12512.60 87.90 55292.70 88888.00 2007-07-31 08:07:34.500 212 12512.52 87.83 55292.70 88888.00 2007-07-31 08:07:34.625 212 12512.52 87.80 55292.65 88888.00 2007-07-31 08:07:34.750 212 12512.48 87.83 55292.65 88888.00 2007-07-31 08:07:34.875 212 12512.45 87.85 55292.65 88888.00 2007-07-31 08:07:35.000 212 12512.52 87.80 55292.62 88888.00 2007-07-31 08:07:35.125 212 12512.50 87.75 55292.62 88888.00 2007-07-31 08:07:35.250 212 12512.45 87.75 55292.65 88888.00 2007-07-31 08:07:35.375 212 12512.48 87.78 55292.65 88888.00 2007-07-31 08:07:35.500 212 12512.55 87.85 55292.62 88888.00 2007-07-31 08:07:35.625 212 12512.55 87.78 55292.62 88888.00 2007-07-31 08:07:35.750 212 12512.55 87.72 55292.62 88888.00 2007-07-31 08:07:35.875 212 12512.60 87.78 55292.65 88888.00 2007-07-31 08:07:36.000 212 12512.52 87.75 55292.62 88888.00 2007-07-31 08:07:36.125 212 12512.55 87.78 55292.62 88888.00 2007-07-31 08:07:36.250 212 12512.60 87.72 55292.62 88888.00 2007-07-31 08:07:36.375 212 12512.62 87.75 55292.62 88888.00 2007-07-31 08:07:36.500 212 12512.62 87.78 55292.62 88888.00 2007-07-31 08:07:36.625 212 12512.55 87.75 55292.62 88888.00 2007-07-31 08:07:36.750 212 12512.50 87.75 55292.65 88888.00 2007-07-31 08:07:36.875 212 12512.52 87.72 55292.62 88888.00 2007-07-31 08:07:37.000 212 12512.52 87.70 55292.62 88888.00 2007-07-31 08:07:37.125 212 12512.62 87.75 55292.65 88888.00 2007-07-31 08:07:37.250 212 12512.62 87.72 55292.65 88888.00 2007-07-31 08:07:37.375 212 12512.62 87.70 55292.62 88888.00 2007-07-31 08:07:37.500 212 12512.65 87.72 55292.62 88888.00 2007-07-31 08:07:37.625 212 12512.70 87.75 55292.65 88888.00 2007-07-31 08:07:37.750 212 12512.67 87.78 55292.65 88888.00 2007-07-31 08:07:37.875 212 12512.62 87.78 55292.65 88888.00 2007-07-31 08:07:38.000 212 12512.62 87.78 55292.62 88888.00 2007-07-31 08:07:38.125 212 12512.62 87.72 55292.62 88888.00 2007-07-31 08:07:38.250 212 12512.60 87.65 55292.60 88888.00 2007-07-31 08:07:38.375 212 12512.62 87.65 55292.60 88888.00 2007-07-31 08:07:38.500 212 12512.60 87.72 55292.62 88888.00 2007-07-31 08:07:38.625 212 12512.58 87.75 55292.57 88888.00 2007-07-31 08:07:38.750 212 12512.55 87.67 55292.60 88888.00 2007-07-31 08:07:38.875 212 12512.60 87.67 55292.57 88888.00 2007-07-31 08:07:39.000 212 12512.62 87.75 55292.60 88888.00 2007-07-31 08:07:39.125 212 12512.65 87.72 55292.62 88888.00 2007-07-31 08:07:39.250 212 12512.62 87.70 55292.60 88888.00 2007-07-31 08:07:39.375 212 12512.60 87.67 55292.62 88888.00 2007-07-31 08:07:39.500 212 12512.55 87.67 55292.60 88888.00 2007-07-31 08:07:39.625 212 12512.50 87.70 55292.60 88888.00 2007-07-31 08:07:39.750 212 12512.50 87.65 55292.60 88888.00 2007-07-31 08:07:39.875 212 12512.55 87.67 55292.65 88888.00 2007-07-31 08:07:40.000 212 12512.55 87.75 55292.65 88888.00 2007-07-31 08:07:40.125 212 12512.48 87.72 55292.68 88888.00 2007-07-31 08:07:40.250 212 12512.45 87.70 55292.65 88888.00 2007-07-31 08:07:40.375 212 12512.52 87.67 55292.60 88888.00 2007-07-31 08:07:40.500 212 12512.52 87.62 55292.60 88888.00 2007-07-31 08:07:40.625 212 12512.48 87.65 55292.60 88888.00 2007-07-31 08:07:40.750 212 12512.45 87.70 55292.57 88888.00 2007-07-31 08:07:40.875 212 12512.55 87.70 55292.60 88888.00 2007-07-31 08:07:41.000 212 12512.58 87.67 55292.60 88888.00 2007-07-31 08:07:41.125 212 12512.50 87.60 55292.57 88888.00 2007-07-31 08:07:41.250 212 12512.45 87.60 55292.57 88888.00 2007-07-31 08:07:41.375 212 12512.48 87.67 55292.60 88888.00 2007-07-31 08:07:41.500 212 12512.48 87.70 55292.60 88888.00 2007-07-31 08:07:41.625 212 12512.50 87.67 55292.62 88888.00 2007-07-31 08:07:41.750 212 12512.45 87.65 55292.62 88888.00 2007-07-31 08:07:41.875 212 12512.42 87.70 55292.57 88888.00 2007-07-31 08:07:42.000 212 12512.35 87.65 55292.53 88888.00 2007-07-31 08:07:42.125 212 12512.35 87.62 55292.53 88888.00 2007-07-31 08:07:42.250 212 12512.38 87.65 55292.53 88888.00 2007-07-31 08:07:42.375 212 12512.45 87.67 55292.53 88888.00 2007-07-31 08:07:42.500 212 12512.42 87.70 55292.60 88888.00 2007-07-31 08:07:42.625 212 12512.38 87.67 55292.55 88888.00 2007-07-31 08:07:42.750 212 12512.40 87.70 55292.55 88888.00 2007-07-31 08:07:42.875 212 12512.40 87.70 55292.55 88888.00 2007-07-31 08:07:43.000 212 12512.33 87.70 55292.57 88888.00 2007-07-31 08:07:43.125 212 12512.33 87.75 55292.60 88888.00 2007-07-31 08:07:43.250 212 12512.38 87.72 55292.57 88888.00 2007-07-31 08:07:43.375 212 12512.45 87.72 55292.55 88888.00 2007-07-31 08:07:43.500 212 12512.42 87.67 55292.47 88888.00 2007-07-31 08:07:43.625 212 12512.33 87.70 55292.55 88888.00 2007-07-31 08:07:43.750 212 12512.33 87.72 55292.55 88888.00 2007-07-31 08:07:43.875 212 12512.33 87.65 55292.53 88888.00 2007-07-31 08:07:44.000 212 12512.35 87.72 55292.50 88888.00 2007-07-31 08:07:44.125 212 12512.38 87.75 55292.53 88888.00 2007-07-31 08:07:44.250 212 12512.33 87.70 55292.53 88888.00 2007-07-31 08:07:44.375 212 12512.35 87.70 55292.50 88888.00 2007-07-31 08:07:44.500 212 12512.38 87.75 55292.47 88888.00 2007-07-31 08:07:44.625 212 12512.33 87.75 55292.47 88888.00 2007-07-31 08:07:44.750 212 12512.35 87.72 55292.47 88888.00 2007-07-31 08:07:44.875 212 12512.40 87.70 55292.47 88888.00 2007-07-31 08:07:45.000 212 12512.40 87.72 55292.47 88888.00 2007-07-31 08:07:45.125 212 12512.35 87.72 55292.53 88888.00 2007-07-31 08:07:45.250 212 12512.25 87.75 55292.53 88888.00 2007-07-31 08:07:45.375 212 12512.27 87.78 55292.50 88888.00 2007-07-31 08:07:45.500 212 12512.25 87.75 55292.50 88888.00 2007-07-31 08:07:45.625 212 12512.25 87.67 55292.45 88888.00 2007-07-31 08:07:45.750 212 12512.12 87.67 55292.43 88888.00 2007-07-31 08:07:45.875 212 12512.15 87.75 55292.47 88888.00 2007-07-31 08:07:46.000 212 12512.20 87.83 55292.50 88888.00 2007-07-31 08:07:46.125 212 12512.20 87.83 55292.50 88888.00 2007-07-31 08:07:46.250 212 12512.20 87.83 55292.47 88888.00 2007-07-31 08:07:46.375 212 12512.23 87.85 55292.47 88888.00 2007-07-31 08:07:46.500 212 12512.20 87.83 55292.47 88888.00 2007-07-31 08:07:46.625 212 12512.15 87.75 55292.40 88888.00 2007-07-31 08:07:46.750 212 12512.10 87.80 55292.40 88888.00 2007-07-31 08:07:46.875 212 12512.12 87.83 55292.40 88888.00 2007-07-31 08:07:47.000 212 12512.15 87.78 55292.40 88888.00 2007-07-31 08:07:47.125 212 12512.20 87.80 55292.43 88888.00 2007-07-31 08:07:47.250 212 12512.25 87.80 55292.40 88888.00 2007-07-31 08:07:47.375 212 12512.23 87.83 55292.40 88888.00 2007-07-31 08:07:47.500 212 12512.15 87.83 55292.43 88888.00 2007-07-31 08:07:47.625 212 12512.10 87.83 55292.45 88888.00 2007-07-31 08:07:47.750 212 12512.10 87.83 55292.43 88888.00 2007-07-31 08:07:47.875 212 12512.17 87.88 55292.45 88888.00 2007-07-31 08:07:48.000 212 12512.23 87.95 55292.45 88888.00 2007-07-31 08:07:48.125 212 12512.15 87.90 55292.45 88888.00 2007-07-31 08:07:48.250 212 12512.12 87.85 55292.45 88888.00 2007-07-31 08:07:48.375 212 12512.15 87.90 55292.43 88888.00 2007-07-31 08:07:48.500 212 12512.20 87.95 55292.43 88888.00 2007-07-31 08:07:48.625 212 12512.12 87.90 55292.45 88888.00 2007-07-31 08:07:48.750 212 12512.08 87.85 55292.45 88888.00 2007-07-31 08:07:48.875 212 12512.08 87.90 55292.43 88888.00 2007-07-31 08:07:49.000 212 12512.12 87.97 55292.43 88888.00 2007-07-31 08:07:49.125 212 12512.10 88.00 55292.45 88888.00 2007-07-31 08:07:49.250 212 12511.98 87.97 55292.43 88888.00 2007-07-31 08:07:49.375 212 12512.00 88.00 55292.40 88888.00 2007-07-31 08:07:49.500 212 12512.02 88.00 55292.40 88888.00 2007-07-31 08:07:49.625 212 12512.02 87.97 55292.38 88888.00 2007-07-31 08:07:49.750 212 12512.02 87.95 55292.38 88888.00 2007-07-31 08:07:49.875 212 12511.98 87.92 55292.38 88888.00 2007-07-31 08:07:50.000 212 12511.92 87.97 55292.38 88888.00 2007-07-31 08:07:50.125 212 12511.98 88.03 55292.45 88888.00 2007-07-31 08:07:50.250 212 12511.92 88.00 55292.40 88888.00 2007-07-31 08:07:50.375 212 12511.88 87.97 55292.32 88888.00 2007-07-31 08:07:50.500 212 12511.88 87.97 55292.32 88888.00 2007-07-31 08:07:50.625 212 12511.90 87.97 55292.32 88888.00 2007-07-31 08:07:50.750 212 12511.92 87.97 55292.32 88888.00 2007-07-31 08:07:50.875 212 12511.92 88.00 55292.30 88888.00 2007-07-31 08:07:51.000 212 12511.98 88.08 55292.35 88888.00 2007-07-31 08:07:51.125 212 12511.95 88.08 55292.38 88888.00 2007-07-31 08:07:51.250 212 12511.88 88.00 55292.35 88888.00 2007-07-31 08:07:51.375 212 12512.00 88.10 55292.40 88888.00 2007-07-31 08:07:51.500 212 12512.00 88.08 55292.38 88888.00 2007-07-31 08:07:51.625 212 12511.98 88.05 55292.35 88888.00 2007-07-31 08:07:51.750 212 12511.95 88.05 55292.32 88888.00 2007-07-31 08:07:51.875 212 12511.92 88.10 55292.30 88888.00 2007-07-31 08:07:52.000 212 12511.92 88.12 55292.30 88888.00 2007-07-31 08:07:52.125 212 12511.95 88.12 55292.32 88888.00 2007-07-31 08:07:52.250 212 12511.85 88.10 55292.28 88888.00 2007-07-31 08:07:52.375 212 12511.85 88.12 55292.25 88888.00 2007-07-31 08:07:52.500 212 12511.90 88.17 55292.25 88888.00 2007-07-31 08:07:52.625 212 12511.92 88.15 55292.25 88888.00 2007-07-31 08:07:52.750 212 12511.88 88.10 55292.25 88888.00 2007-07-31 08:07:52.875 212 12511.77 88.05 55292.22 88888.00 2007-07-31 08:07:53.000 212 12511.83 88.12 55292.25 88888.00 2007-07-31 08:07:53.125 212 12511.83 88.15 55292.25 88888.00 2007-07-31 08:07:53.250 212 12511.73 88.17 55292.25 88888.00 2007-07-31 08:07:53.375 212 12511.75 88.20 55292.25 88888.00 2007-07-31 08:07:53.500 212 12511.85 88.25 55292.25 88888.00 2007-07-31 08:07:53.625 212 12511.83 88.25 55292.20 88888.00 2007-07-31 08:07:53.750 212 12511.73 88.25 55292.20 88888.00 2007-07-31 08:07:53.875 212 12511.67 88.25 55292.18 88888.00 2007-07-31 08:07:54.000 212 12511.67 88.25 55292.18 88888.00 2007-07-31 08:07:54.125 212 12511.65 88.25 55292.20 88888.00 2007-07-31 08:07:54.250 212 12511.62 88.20 55292.20 88888.00 2007-07-31 08:07:54.375 212 12511.65 88.25 55292.22 88888.00 2007-07-31 08:07:54.500 212 12511.67 88.28 55292.25 88888.00 2007-07-31 08:07:54.625 212 12511.70 88.25 55292.28 88888.00 2007-07-31 08:07:54.750 212 12511.67 88.28 55292.28 88888.00 2007-07-31 08:07:54.875 212 12511.62 88.28 55292.28 88888.00 2007-07-31 08:07:55.000 212 12511.60 88.30 55292.25 88888.00 2007-07-31 08:07:55.125 212 12511.60 88.33 55292.28 88888.00 2007-07-31 08:07:55.250 212 12511.58 88.38 55292.30 88888.00 2007-07-31 08:07:55.375 212 12511.65 88.40 55292.30 88888.00 2007-07-31 08:07:55.500 212 12511.55 88.38 55292.25 88888.00 2007-07-31 08:07:55.625 212 12511.58 88.35 55292.25 88888.00 2007-07-31 08:07:55.750 212 12511.58 88.38 55292.28 88888.00 2007-07-31 08:07:55.875 212 12511.58 88.40 55292.25 88888.00 2007-07-31 08:07:56.000 212 12511.62 88.38 55292.25 88888.00 2007-07-31 08:07:56.125 212 12511.58 88.40 55292.28 88888.00 2007-07-31 08:07:56.250 212 12511.45 88.40 55292.28 88888.00 2007-07-31 08:07:56.375 212 12511.48 88.40 55292.22 88888.00 2007-07-31 08:07:56.500 212 12511.55 88.40 55292.22 88888.00 2007-07-31 08:07:56.625 212 12511.50 88.45 55292.22 88888.00 2007-07-31 08:07:56.750 212 12511.48 88.45 55292.20 88888.00 2007-07-31 08:07:56.875 212 12511.48 88.42 55292.20 88888.00 2007-07-31 08:07:57.000 212 12511.42 88.45 55292.18 88888.00 2007-07-31 08:07:57.125 212 12511.45 88.47 55292.22 88888.00 2007-07-31 08:07:57.250 212 12511.45 88.42 55292.18 88888.00 2007-07-31 08:07:57.375 212 12511.45 88.50 55292.15 88888.00 2007-07-31 08:07:57.500 212 12511.45 88.53 55292.12 88888.00 2007-07-31 08:07:57.625 212 12511.45 88.55 55292.18 88888.00 2007-07-31 08:07:57.750 212 12511.40 88.53 55292.15 88888.00 2007-07-31 08:07:57.875 212 12511.35 88.53 55292.15 88888.00 2007-07-31 08:07:58.000 212 12511.40 88.50 55292.10 88888.00 2007-07-31 08:07:58.125 212 12511.48 88.55 55292.10 88888.00 2007-07-31 08:07:58.250 212 12511.40 88.62 55292.10 88888.00 2007-07-31 08:07:58.375 212 12511.35 88.60 55292.10 88888.00 2007-07-31 08:07:58.500 212 12511.33 88.60 55292.12 88888.00 2007-07-31 08:07:58.625 212 12511.35 88.60 55292.12 88888.00 2007-07-31 08:07:58.750 212 12511.40 88.62 55292.10 88888.00 2007-07-31 08:07:58.875 212 12511.35 88.60 55292.05 88888.00 2007-07-31 08:07:59.000 212 12511.30 88.58 55292.07 88888.00 2007-07-31 08:07:59.125 212 12511.27 88.60 55292.07 88888.00 2007-07-31 08:07:59.250 212 12511.20 88.58 55292.07 88888.00 2007-07-31 08:07:59.375 212 12511.27 88.65 55292.05 88888.00 2007-07-31 08:07:59.500 212 12511.30 88.62 55292.05 88888.00 2007-07-31 08:07:59.625 212 12511.30 88.62 55292.03 88888.00 2007-07-31 08:07:59.750 212 12511.33 88.67 55292.05 88888.00 2007-07-31 08:07:59.875 212 12511.30 88.72 55292.07 88888.00 2007-07-31 08:08:00.000 212 12511.30 88.72 55292.07 88888.00 2007-07-31 08:08:00.125 212 12511.30 88.72 55292.07 88888.00 2007-07-31 08:08:00.250 212 12511.25 88.72 55292.07 88888.00 2007-07-31 08:08:00.375 212 12511.33 88.72 55292.07 88888.00 2007-07-31 08:08:00.500 212 12511.33 88.72 55292.07 88888.00 2007-07-31 08:08:00.625 212 12511.35 88.72 55292.07 88888.00 2007-07-31 08:08:00.750 212 12511.35 88.78 55292.07 88888.00 2007-07-31 08:08:00.875 212 12511.33 88.88 55292.07 88888.00 2007-07-31 08:08:01.000 212 12511.33 88.85 55292.07 88888.00 2007-07-31 08:08:01.125 212 12511.40 88.85 55292.07 88888.00 2007-07-31 08:08:01.250 212 12511.33 88.83 55292.05 88888.00 2007-07-31 08:08:01.375 212 12511.35 88.85 55292.05 88888.00 2007-07-31 08:08:01.500 212 12511.30 88.88 55292.03 88888.00 2007-07-31 08:08:01.625 212 12511.23 88.85 55292.03 88888.00 2007-07-31 08:08:01.750 212 12511.20 88.88 55292.03 88888.00 2007-07-31 08:08:01.875 212 12511.25 88.88 55292.03 88888.00 2007-07-31 08:08:02.000 212 12511.20 88.80 55292.00 88888.00 2007-07-31 08:08:02.125 212 12511.27 88.85 55292.03 88888.00 2007-07-31 08:08:02.250 212 12511.30 88.85 55292.03 88888.00 2007-07-31 08:08:02.375 212 12511.25 88.88 55292.03 88888.00 2007-07-31 08:08:02.500 212 12511.23 88.90 55292.00 88888.00 2007-07-31 08:08:02.625 212 12511.23 88.88 55292.00 88888.00 2007-07-31 08:08:02.750 212 12511.27 88.92 55292.00 88888.00 2007-07-31 08:08:02.875 212 12511.23 88.92 55292.00 88888.00 2007-07-31 08:08:03.000 212 12511.17 88.95 55291.97 88888.00 2007-07-31 08:08:03.125 212 12511.17 89.05 55292.00 88888.00 2007-07-31 08:08:03.250 212 12511.10 89.03 55292.00 88888.00 2007-07-31 08:08:03.375 212 12511.05 89.00 55292.00 88888.00 2007-07-31 08:08:03.500 212 12511.08 89.03 55292.00 88888.00 2007-07-31 08:08:03.625 212 12511.15 89.05 55292.00 88888.00 2007-07-31 08:08:03.750 212 12511.12 89.10 55291.97 88888.00 2007-07-31 08:08:03.875 212 12511.08 89.05 55291.95 88888.00 2007-07-31 08:08:04.000 212 12511.02 89.00 55291.93 88888.00 2007-07-31 08:08:04.125 212 12510.98 89.03 55291.93 88888.00 2007-07-31 08:08:04.250 212 12510.98 89.05 55291.97 88888.00 2007-07-31 08:08:04.375 212 12511.05 89.05 55291.95 88888.00 2007-07-31 08:08:04.500 212 12511.00 89.03 55291.93 88888.00 2007-07-31 08:08:04.625 212 12510.92 89.05 55291.90 88888.00 2007-07-31 08:08:04.750 212 12510.92 89.05 55291.90 88888.00 2007-07-31 08:08:04.875 212 12510.98 89.08 55291.90 88888.00 2007-07-31 08:08:05.000 212 12511.00 89.10 55291.90 88888.00 2007-07-31 08:08:05.125 212 12510.92 89.15 55291.90 88888.00 2007-07-31 08:08:05.250 212 12510.85 89.17 55291.90 88888.00 2007-07-31 08:08:05.375 212 12510.92 89.17 55291.90 88888.00 2007-07-31 08:08:05.500 212 12510.92 89.12 55291.88 88888.00 2007-07-31 08:08:05.625 212 12510.92 89.12 55291.88 88888.00 2007-07-31 08:08:05.750 212 12510.90 89.17 55291.85 88888.00 2007-07-31 08:08:05.875 212 12510.83 89.15 55291.82 88888.00 2007-07-31 08:08:06.000 212 12510.80 89.17 55291.82 88888.00 2007-07-31 08:08:06.125 212 12510.85 89.22 55291.88 88888.00 2007-07-31 08:08:06.250 212 12510.85 89.20 55291.88 88888.00 2007-07-31 08:08:06.375 212 12510.92 89.17 55291.85 88888.00 2007-07-31 08:08:06.500 212 12510.92 89.22 55291.88 88888.00 2007-07-31 08:08:06.625 212 12510.85 89.25 55291.90 88888.00 2007-07-31 08:08:06.750 212 12510.77 89.30 55291.90 88888.00 2007-07-31 08:08:06.875 212 12510.77 89.28 55291.88 88888.00 2007-07-31 08:08:07.000 212 12510.83 89.33 55291.85 88888.00 2007-07-31 08:08:07.125 212 12510.90 89.35 55291.85 88888.00 2007-07-31 08:08:07.250 212 12510.95 89.33 55291.85 88888.00 2007-07-31 08:08:07.375 212 12510.92 89.30 55291.82 88888.00 2007-07-31 08:08:07.500 212 12510.80 89.30 55291.82 88888.00 2007-07-31 08:08:07.625 212 12510.85 89.40 55291.82 88888.00 2007-07-31 08:08:07.750 212 12510.92 89.42 55291.85 88888.00 2007-07-31 08:08:07.875 212 12510.88 89.40 55291.82 88888.00 2007-07-31 08:08:08.000 212 12510.83 89.35 55291.78 88888.00 2007-07-31 08:08:08.125 212 12510.83 89.40 55291.80 88888.00 2007-07-31 08:08:08.250 212 12510.83 89.42 55291.80 88888.00 2007-07-31 08:08:08.375 212 12510.85 89.45 55291.80 88888.00 2007-07-31 08:08:08.500 212 12510.85 89.47 55291.78 88888.00 2007-07-31 08:08:08.625 212 12511.00 89.53 55291.75 88888.00 2007-07-31 08:08:08.750 212 12511.00 89.53 55291.75 88888.00 2007-07-31 08:08:08.875 212 12510.95 89.50 55291.75 88888.00 2007-07-31 08:08:09.000 212 12510.90 89.53 55291.72 88888.00 2007-07-31 08:08:09.125 212 12510.85 89.47 55291.70 88888.00 2007-07-31 08:08:09.250 212 12510.85 89.55 55291.72 88888.00 2007-07-31 08:08:09.375 212 12510.92 89.60 55291.70 88888.00 2007-07-31 08:08:09.500 212 12510.85 89.55 55291.62 88888.00 2007-07-31 08:08:09.625 212 12510.85 89.53 55291.62 88888.00 2007-07-31 08:08:09.750 212 12510.95 89.58 55291.68 88888.00 2007-07-31 08:08:09.875 212 12510.92 89.60 55291.70 88888.00 2007-07-31 08:08:10.000 212 12510.88 89.58 55291.70 88888.00 2007-07-31 08:08:10.125 212 12510.77 89.60 55291.68 88888.00 2007-07-31 08:08:10.250 212 12510.80 89.65 55291.68 88888.00 2007-07-31 08:08:10.375 212 12510.85 89.65 55291.70 88888.00 2007-07-31 08:08:10.500 212 12510.80 89.58 55291.65 88888.00 2007-07-31 08:08:10.625 212 12510.70 89.58 55291.60 88888.00 2007-07-31 08:08:10.750 212 12510.75 89.70 55291.60 88888.00 2007-07-31 08:08:10.875 212 12510.73 89.70 55291.62 88888.00 2007-07-31 08:08:11.000 212 12510.75 89.67 55291.60 88888.00 2007-07-31 08:08:11.125 212 12510.77 89.70 55291.60 88888.00 2007-07-31 08:08:11.250 212 12510.80 89.72 55291.55 88888.00 2007-07-31 08:08:11.375 212 12510.83 89.72 55291.57 88888.00 2007-07-31 08:08:11.500 212 12510.83 89.75 55291.57 88888.00 2007-07-31 08:08:11.625 212 12510.83 89.75 55291.60 88888.00 2007-07-31 08:08:11.750 212 12510.85 89.75 55291.57 88888.00 2007-07-31 08:08:11.875 212 12510.85 89.78 55291.60 88888.00 2007-07-31 08:08:12.000 212 12510.90 89.85 55291.55 88888.00 2007-07-31 08:08:12.125 212 12510.95 89.88 55291.55 88888.00 2007-07-31 08:08:12.250 212 12510.85 89.80 55291.53 88888.00 2007-07-31 08:08:12.375 212 12510.83 89.80 55291.53 88888.00 2007-07-31 08:08:12.500 212 12510.75 89.80 55291.55 88888.00 2007-07-31 08:08:12.625 212 12510.77 89.85 55291.57 88888.00 2007-07-31 08:08:12.750 212 12510.75 89.85 55291.55 88888.00 2007-07-31 08:08:12.875 212 12510.73 89.88 55291.55 88888.00 2007-07-31 08:08:13.000 212 12510.73 89.88 55291.53 88888.00 2007-07-31 08:08:13.125 212 12510.67 89.90 55291.50 88888.00 2007-07-31 08:08:13.250 212 12510.73 89.92 55291.55 88888.00 2007-07-31 08:08:13.375 212 12510.83 89.90 55291.53 88888.00 2007-07-31 08:08:13.500 212 12510.83 89.92 55291.50 88888.00 2007-07-31 08:08:13.625 212 12510.85 89.97 55291.50 88888.00 2007-07-31 08:08:13.750 212 12510.88 90.00 55291.50 88888.00 2007-07-31 08:08:13.875 212 12510.83 90.00 55291.50 88888.00 2007-07-31 08:08:14.000 212 12510.77 89.90 55291.45 88888.00 2007-07-31 08:08:14.125 212 12510.85 89.95 55291.47 88888.00 2007-07-31 08:08:14.250 212 12510.80 90.00 55291.53 88888.00 2007-07-31 08:08:14.375 212 12510.83 90.03 55291.45 88888.00 2007-07-31 08:08:14.500 212 12510.75 90.03 55291.43 88888.00 2007-07-31 08:08:14.625 212 12510.77 90.05 55291.43 88888.00 2007-07-31 08:08:14.750 212 12510.88 90.08 55291.43 88888.00 2007-07-31 08:08:14.875 212 12510.92 90.10 55291.45 88888.00 2007-07-31 08:08:15.000 212 12510.90 90.10 55291.43 88888.00 2007-07-31 08:08:15.125 212 12510.90 90.05 55291.43 88888.00 2007-07-31 08:08:15.250 212 12510.85 90.03 55291.40 88888.00 2007-07-31 08:08:15.375 212 12510.92 90.12 55291.40 88888.00 2007-07-31 08:08:15.500 212 12511.02 90.20 55291.40 88888.00 2007-07-31 08:08:15.625 212 12511.05 90.20 55291.38 88888.00 2007-07-31 08:08:15.750 212 12510.98 90.10 55291.35 88888.00 2007-07-31 08:08:15.875 212 12511.00 90.12 55291.30 88888.00 2007-07-31 08:08:16.000 212 12511.00 90.10 55291.32 88888.00 2007-07-31 08:08:16.125 212 12510.98 90.10 55291.35 88888.00 2007-07-31 08:08:16.250 212 12510.92 90.15 55291.35 88888.00 2007-07-31 08:08:16.375 212 12510.88 90.12 55291.35 88888.00 2007-07-31 08:08:16.500 212 12510.90 90.15 55291.35 88888.00 2007-07-31 08:08:16.625 212 12510.95 90.20 55291.32 88888.00 2007-07-31 08:08:16.750 212 12510.98 90.22 55291.30 88888.00 2007-07-31 08:08:16.875 212 12510.95 90.22 55291.28 88888.00 2007-07-31 08:08:17.000 212 12510.90 90.20 55291.25 88888.00 2007-07-31 08:08:17.125 212 12510.92 90.17 55291.25 88888.00 2007-07-31 08:08:17.250 212 12510.95 90.12 55291.25 88888.00 2007-07-31 08:08:17.375 212 12511.05 90.22 55291.28 88888.00 2007-07-31 08:08:17.500 212 12511.05 90.28 55291.28 88888.00 2007-07-31 08:08:17.625 212 12510.90 90.17 55291.25 88888.00 2007-07-31 08:08:17.750 212 12510.83 90.15 55291.25 88888.00 2007-07-31 08:08:17.875 212 12510.80 90.20 55291.25 88888.00 2007-07-31 08:08:18.000 212 12510.88 90.25 55291.28 88888.00 2007-07-31 08:08:18.125 212 12510.95 90.22 55291.25 88888.00 2007-07-31 08:08:18.250 212 12510.85 90.25 55291.22 88888.00 2007-07-31 08:08:18.375 212 12510.90 90.28 55291.18 88888.00 2007-07-31 08:08:18.500 212 12511.00 90.30 55291.20 88888.00 2007-07-31 08:08:18.625 212 12511.05 90.33 55291.22 88888.00 2007-07-31 08:08:18.750 212 12510.95 90.30 55291.25 88888.00 2007-07-31 08:08:18.875 212 12510.85 90.28 55291.22 88888.00 2007-07-31 08:08:19.000 212 12510.95 90.33 55291.20 88888.00 2007-07-31 08:08:19.125 212 12511.02 90.33 55291.20 88888.00 2007-07-31 08:08:19.250 212 12511.02 90.33 55291.18 88888.00 2007-07-31 08:08:19.375 212 12511.08 90.33 55291.15 88888.00 2007-07-31 08:08:19.500 212 12511.08 90.35 55291.18 88888.00 2007-07-31 08:08:19.625 212 12511.08 90.38 55291.18 88888.00 2007-07-31 08:08:19.750 212 12511.02 90.38 55291.15 88888.00 2007-07-31 08:08:19.875 212 12511.02 90.38 55291.18 88888.00 2007-07-31 08:08:20.000 212 12510.98 90.38 55291.15 88888.00 2007-07-31 08:08:20.125 212 12510.95 90.40 55291.12 88888.00 2007-07-31 08:08:20.250 212 12510.95 90.40 55291.15 88888.00 2007-07-31 08:08:20.375 212 12511.02 90.40 55291.15 88888.00 2007-07-31 08:08:20.500 212 12511.02 90.40 55291.10 88888.00 2007-07-31 08:08:20.625 212 12510.98 90.38 55291.10 88888.00 2007-07-31 08:08:20.750 212 12511.00 90.42 55291.12 88888.00 2007-07-31 08:08:20.875 212 12510.98 90.45 55291.10 88888.00 2007-07-31 08:08:21.000 212 12510.98 90.45 55291.10 88888.00 2007-07-31 08:08:21.125 212 12511.00 90.47 55291.12 88888.00 2007-07-31 08:08:21.250 212 12511.05 90.53 55291.12 88888.00 2007-07-31 08:08:21.375 212 12511.12 90.55 55291.10 88888.00 2007-07-31 08:08:21.500 212 12511.10 90.53 55291.07 88888.00 2007-07-31 08:08:21.625 212 12511.12 90.50 55291.05 88888.00 2007-07-31 08:08:21.750 212 12511.17 90.45 55291.05 88888.00 2007-07-31 08:08:21.875 212 12511.12 90.50 55291.05 88888.00 2007-07-31 08:08:22.000 212 12511.05 90.42 55291.00 88888.00 2007-07-31 08:08:22.125 212 12511.08 90.42 55291.03 88888.00 2007-07-31 08:08:22.250 212 12511.15 90.53 55291.05 88888.00 2007-07-31 08:08:22.375 212 12511.20 90.62 55291.07 88888.00 2007-07-31 08:08:22.500 212 12511.20 90.58 55291.05 88888.00 2007-07-31 08:08:22.625 212 12511.12 90.50 55290.97 88888.00 2007-07-31 08:08:22.750 212 12511.08 90.53 55290.95 88888.00 2007-07-31 08:08:22.875 212 12511.12 90.50 55290.97 88888.00 2007-07-31 08:08:23.000 212 12511.15 90.53 55290.97 88888.00 2007-07-31 08:08:23.125 212 12511.15 90.53 55290.97 88888.00 2007-07-31 08:08:23.250 212 12511.15 90.50 55290.97 88888.00 2007-07-31 08:08:23.375 212 12511.20 90.47 55290.97 88888.00 2007-07-31 08:08:23.500 212 12511.23 90.53 55290.97 88888.00 2007-07-31 08:08:23.625 212 12511.27 90.53 55290.95 88888.00 2007-07-31 08:08:23.750 212 12511.15 90.45 55290.90 88888.00 2007-07-31 08:08:23.875 212 12511.17 90.50 55290.93 88888.00 2007-07-31 08:08:24.000 212 12511.23 90.50 55290.93 88888.00 2007-07-31 08:08:24.125 212 12511.27 90.58 55290.95 88888.00 2007-07-31 08:08:24.250 212 12511.23 90.55 55290.90 88888.00 2007-07-31 08:08:24.375 212 12511.23 90.55 55290.90 88888.00 2007-07-31 08:08:24.500 212 12511.30 90.55 55290.93 88888.00 2007-07-31 08:08:24.625 212 12511.30 90.58 55290.95 88888.00 2007-07-31 08:08:24.750 212 12511.27 90.58 55290.95 88888.00 2007-07-31 08:08:24.875 212 12511.33 90.60 55290.95 88888.00 2007-07-31 08:08:25.000 212 12511.40 90.55 55290.90 88888.00 2007-07-31 08:08:25.125 212 12511.48 90.58 55290.93 88888.00 2007-07-31 08:08:25.250 212 12511.40 90.55 55290.93 88888.00 2007-07-31 08:08:25.375 212 12511.35 90.55 55290.93 88888.00 2007-07-31 08:08:25.500 212 12511.30 90.58 55290.90 88888.00 2007-07-31 08:08:25.625 212 12511.25 90.58 55290.90 88888.00 2007-07-31 08:08:25.750 212 12511.33 90.60 55290.90 88888.00 2007-07-31 08:08:25.875 212 12511.38 90.60 55290.88 88888.00 2007-07-31 08:08:26.000 212 12511.40 90.58 55290.85 88888.00 2007-07-31 08:08:26.125 212 12511.42 90.60 55290.82 88888.00 2007-07-31 08:08:26.250 212 12511.42 90.58 55290.82 88888.00 2007-07-31 08:08:26.375 212 12511.45 90.60 55290.82 88888.00 2007-07-31 08:08:26.500 212 12511.45 90.55 55290.82 88888.00 2007-07-31 08:08:26.625 212 12511.55 90.58 55290.82 88888.00 2007-07-31 08:08:26.750 212 12511.52 90.62 55290.88 88888.00 2007-07-31 08:08:26.875 212 12511.55 90.58 55290.80 88888.00 2007-07-31 08:08:27.000 212 12511.55 90.55 55290.78 88888.00 2007-07-31 08:08:27.125 212 12511.55 90.53 55290.78 88888.00 2007-07-31 08:08:27.250 212 12511.55 90.53 55290.78 88888.00 2007-07-31 08:08:27.375 212 12511.62 90.60 55290.78 88888.00 2007-07-31 08:08:27.500 212 12511.62 90.62 55290.80 88888.00 2007-07-31 08:08:27.625 212 12511.50 90.60 55290.80 88888.00 2007-07-31 08:08:27.750 212 12511.52 90.60 55290.78 88888.00 2007-07-31 08:08:27.875 212 12511.58 90.58 55290.72 88888.00 2007-07-31 08:08:28.000 212 12511.58 90.60 55290.72 88888.00 2007-07-31 08:08:28.125 212 12511.55 90.62 55290.72 88888.00 2007-07-31 08:08:28.250 212 12511.58 90.65 55290.78 88888.00 2007-07-31 08:08:28.375 212 12511.60 90.67 55290.78 88888.00 2007-07-31 08:08:28.500 212 12511.60 90.62 55290.72 88888.00 2007-07-31 08:08:28.625 212 12511.60 90.58 55290.68 88888.00 2007-07-31 08:08:28.750 212 12511.67 90.60 55290.65 88888.00 2007-07-31 08:08:28.875 212 12511.70 90.60 55290.68 88888.00 2007-07-31 08:08:29.000 212 12511.77 90.58 55290.68 88888.00 2007-07-31 08:08:29.125 212 12511.80 90.58 55290.65 88888.00 2007-07-31 08:08:29.250 212 12511.73 90.55 55290.65 88888.00 2007-07-31 08:08:29.375 212 12511.73 90.55 55290.68 88888.00 2007-07-31 08:08:29.500 212 12511.75 90.58 55290.68 88888.00 2007-07-31 08:08:29.625 212 12511.75 90.60 55290.70 88888.00 2007-07-31 08:08:29.750 212 12511.70 90.58 55290.68 88888.00 2007-07-31 08:08:29.875 212 12511.73 90.60 55290.68 88888.00 2007-07-31 08:08:30.000 212 12511.77 90.55 55290.62 88888.00 2007-07-31 08:08:30.125 212 12511.75 90.50 55290.62 88888.00 2007-07-31 08:08:30.250 212 12511.80 90.53 55290.62 88888.00 2007-07-31 08:08:30.375 212 12511.85 90.55 55290.68 88888.00 2007-07-31 08:08:30.500 212 12511.83 90.58 55290.68 88888.00 2007-07-31 08:08:30.625 212 12511.75 90.55 55290.65 88888.00 2007-07-31 08:08:30.750 212 12511.80 90.58 55290.62 88888.00 2007-07-31 08:08:30.875 212 12511.92 90.58 55290.62 88888.00 2007-07-31 08:08:31.000 212 12511.92 90.53 55290.62 88888.00 2007-07-31 08:08:31.125 212 12511.88 90.50 55290.60 88888.00 2007-07-31 08:08:31.250 212 12511.77 90.47 55290.57 88888.00 2007-07-31 08:08:31.375 212 12511.88 90.50 55290.57 88888.00 2007-07-31 08:08:31.500 212 12511.98 90.58 55290.57 88888.00 2007-07-31 08:08:31.625 212 12512.00 90.55 55290.62 88888.00 2007-07-31 08:08:31.750 212 12511.95 90.58 55290.60 88888.00 2007-07-31 08:08:31.875 212 12511.98 90.55 55290.57 88888.00 2007-07-31 08:08:32.000 212 12512.02 90.55 55290.57 88888.00 2007-07-31 08:08:32.125 212 12512.05 90.47 55290.57 88888.00 2007-07-31 08:08:32.250 212 12512.05 90.47 55290.57 88888.00 2007-07-31 08:08:32.375 212 12512.05 90.53 55290.60 88888.00 2007-07-31 08:08:32.500 212 12512.05 90.53 55290.53 88888.00 2007-07-31 08:08:32.625 212 12512.05 90.50 55290.55 88888.00 2007-07-31 08:08:32.750 212 12512.08 90.47 55290.53 88888.00 2007-07-31 08:08:32.875 212 12512.10 90.47 55290.57 88888.00 2007-07-31 08:08:33.000 212 12512.20 90.53 55290.53 88888.00 2007-07-31 08:08:33.125 212 12512.23 90.47 55290.57 88888.00 2007-07-31 08:08:33.250 212 12512.12 90.42 55290.55 88888.00 2007-07-31 08:08:33.375 212 12512.17 90.47 55290.55 88888.00 2007-07-31 08:08:33.500 212 12512.17 90.45 55290.53 88888.00 2007-07-31 08:08:33.625 212 12512.17 90.45 55290.55 88888.00 2007-07-31 08:08:33.750 212 12512.12 90.47 55290.55 88888.00 2007-07-31 08:08:33.875 212 12512.17 90.47 55290.55 88888.00 2007-07-31 08:08:34.000 212 12512.23 90.47 55290.53 88888.00 2007-07-31 08:08:34.125 212 12512.23 90.45 55290.53 88888.00 2007-07-31 08:08:34.250 212 12512.17 90.38 55290.47 88888.00 2007-07-31 08:08:34.375 212 12512.15 90.40 55290.50 88888.00 2007-07-31 08:08:34.500 212 12512.20 90.42 55290.53 88888.00 2007-07-31 08:08:34.625 212 12512.23 90.38 55290.47 88888.00 2007-07-31 08:08:34.750 212 12512.25 90.38 55290.45 88888.00 2007-07-31 08:08:34.875 212 12512.25 90.35 55290.45 88888.00 2007-07-31 08:08:35.000 212 12512.27 90.33 55290.43 88888.00 2007-07-31 08:08:35.125 212 12512.30 90.33 55290.45 88888.00 2007-07-31 08:08:35.250 212 12512.33 90.33 55290.50 88888.00 2007-07-31 08:08:35.375 212 12512.38 90.38 55290.50 88888.00 2007-07-31 08:08:35.500 212 12512.38 90.35 55290.45 88888.00 2007-07-31 08:08:35.625 212 12512.42 90.35 55290.45 88888.00 2007-07-31 08:08:35.750 212 12512.45 90.35 55290.47 88888.00 2007-07-31 08:08:35.875 212 12512.42 90.33 55290.45 88888.00 2007-07-31 08:08:36.000 212 12512.42 90.30 55290.45 88888.00 2007-07-31 08:08:36.125 212 12512.45 90.28 55290.45 88888.00 2007-07-31 08:08:36.250 212 12512.45 90.30 55290.45 88888.00 2007-07-31 08:08:36.375 212 12512.50 90.30 55290.45 88888.00 2007-07-31 08:08:36.500 212 12512.52 90.25 55290.45 88888.00 2007-07-31 08:08:36.625 212 12512.55 90.28 55290.45 88888.00 2007-07-31 08:08:36.750 212 12512.58 90.28 55290.45 88888.00 2007-07-31 08:08:36.875 212 12512.62 90.33 55290.43 88888.00 2007-07-31 08:08:37.000 212 12512.58 90.35 55290.43 88888.00 2007-07-31 08:08:37.125 212 12512.58 90.30 55290.45 88888.00 2007-07-31 08:08:37.250 212 12512.52 90.20 55290.45 88888.00 2007-07-31 08:08:37.375 212 12512.58 90.17 55290.43 88888.00 2007-07-31 08:08:37.500 212 12512.58 90.15 55290.40 88888.00 2007-07-31 08:08:37.625 212 12512.67 90.20 55290.40 88888.00 2007-07-31 08:08:37.750 212 12512.67 90.17 55290.43 88888.00 2007-07-31 08:08:37.875 212 12512.67 90.20 55290.43 88888.00 2007-07-31 08:08:38.000 212 12512.70 90.20 55290.45 88888.00 2007-07-31 08:08:38.125 212 12512.73 90.17 55290.45 88888.00 2007-07-31 08:08:38.250 212 12512.70 90.15 55290.43 88888.00 2007-07-31 08:08:38.375 212 12512.70 90.17 55290.43 88888.00 2007-07-31 08:08:38.500 212 12512.70 90.15 55290.43 88888.00 2007-07-31 08:08:38.625 212 12512.75 90.15 55290.40 88888.00 2007-07-31 08:08:38.750 212 12512.80 90.15 55290.43 88888.00 2007-07-31 08:08:38.875 212 12512.77 90.12 55290.40 88888.00 2007-07-31 08:08:39.000 212 12512.73 90.08 55290.38 88888.00 2007-07-31 08:08:39.125 212 12512.70 90.15 55290.40 88888.00 2007-07-31 08:08:39.250 212 12512.67 90.08 55290.40 88888.00 2007-07-31 08:08:39.375 212 12512.77 90.08 55290.40 88888.00 2007-07-31 08:08:39.500 212 12512.83 90.03 55290.38 88888.00 2007-07-31 08:08:39.625 212 12512.77 90.00 55290.35 88888.00 2007-07-31 08:08:39.750 212 12512.77 90.00 55290.35 88888.00 2007-07-31 08:08:39.875 212 12512.83 90.05 55290.38 88888.00 2007-07-31 08:08:40.000 212 12512.90 90.03 55290.35 88888.00 2007-07-31 08:08:40.125 212 12512.88 89.97 55290.35 88888.00 2007-07-31 08:08:40.250 212 12512.88 90.03 55290.40 88888.00 2007-07-31 08:08:40.375 212 12512.98 90.10 55290.35 88888.00 2007-07-31 08:08:40.500 212 12512.92 90.00 55290.28 88888.00 2007-07-31 08:08:40.625 212 12512.88 89.88 55290.28 88888.00 2007-07-31 08:08:40.750 212 12512.90 89.92 55290.28 88888.00 2007-07-31 08:08:40.875 212 12513.00 89.95 55290.30 88888.00 2007-07-31 08:08:41.000 212 12513.00 89.97 55290.28 88888.00 2007-07-31 08:08:41.125 212 12513.00 90.03 55290.30 88888.00 2007-07-31 08:08:41.250 212 12512.92 89.92 55290.32 88888.00 2007-07-31 08:08:41.375 212 12512.95 89.90 55290.30 88888.00 2007-07-31 08:08:41.500 212 12512.98 89.88 55290.30 88888.00 2007-07-31 08:08:41.625 212 12513.00 89.90 55290.32 88888.00 2007-07-31 08:08:41.750 212 12513.08 89.95 55290.30 88888.00 2007-07-31 08:08:41.875 212 12513.17 89.95 55290.28 88888.00 2007-07-31 08:08:42.000 212 12513.15 89.92 55290.28 88888.00 2007-07-31 08:08:42.125 212 12513.10 89.90 55290.30 88888.00 2007-07-31 08:08:42.250 212 12513.10 89.85 55290.28 88888.00 2007-07-31 08:08:42.375 212 12513.17 89.83 55290.25 88888.00 2007-07-31 08:08:42.500 212 12513.15 89.85 55290.25 88888.00 2007-07-31 08:08:42.625 212 12513.17 89.83 55290.28 88888.00 2007-07-31 08:08:42.750 212 12513.17 89.83 55290.30 88888.00 2007-07-31 08:08:42.875 212 12513.23 89.83 55290.30 88888.00 2007-07-31 08:08:43.000 212 12513.23 89.85 55290.30 88888.00 2007-07-31 08:08:43.125 212 12513.20 89.83 55290.30 88888.00 2007-07-31 08:08:43.250 212 12513.23 89.75 55290.28 88888.00 2007-07-31 08:08:43.375 212 12513.23 89.78 55290.28 88888.00 2007-07-31 08:08:43.500 212 12513.33 89.85 55290.30 88888.00 2007-07-31 08:08:43.625 212 12513.38 89.85 55290.32 88888.00 2007-07-31 08:08:43.750 212 12513.35 89.80 55290.28 88888.00 2007-07-31 08:08:43.875 212 12513.33 89.80 55290.28 88888.00 2007-07-31 08:08:44.000 212 12513.30 89.75 55290.28 88888.00 2007-07-31 08:08:44.125 212 12513.25 89.75 55290.28 88888.00 2007-07-31 08:08:44.250 212 12513.27 89.70 55290.28 88888.00 2007-07-31 08:08:44.375 212 12513.35 89.75 55290.25 88888.00 2007-07-31 08:08:44.500 212 12513.38 89.75 55290.28 88888.00 2007-07-31 08:08:44.625 212 12513.40 89.70 55290.25 88888.00 2007-07-31 08:08:44.750 212 12513.42 89.72 55290.25 88888.00 2007-07-31 08:08:44.875 212 12513.40 89.70 55290.25 88888.00 2007-07-31 08:08:45.000 212 12513.40 89.67 55290.28 88888.00 2007-07-31 08:08:45.125 212 12513.45 89.70 55290.32 88888.00 2007-07-31 08:08:45.250 212 12513.40 89.65 55290.30 88888.00 2007-07-31 08:08:45.375 212 12513.38 89.67 55290.28 88888.00 2007-07-31 08:08:45.500 212 12513.42 89.67 55290.30 88888.00 2007-07-31 08:08:45.625 212 12513.50 89.67 55290.25 88888.00 2007-07-31 08:08:45.750 212 12513.42 89.67 55290.28 88888.00 2007-07-31 08:08:45.875 212 12513.35 89.70 55290.28 88888.00 2007-07-31 08:08:46.000 212 12513.48 89.67 55290.25 88888.00 2007-07-31 08:08:46.125 212 12513.50 89.62 55290.28 88888.00 2007-07-31 08:08:46.250 212 12513.42 89.62 55290.30 88888.00 2007-07-31 08:08:46.375 212 12513.50 89.62 55290.30 88888.00 2007-07-31 08:08:46.500 212 12513.48 89.62 55290.28 88888.00 2007-07-31 08:08:46.625 212 12513.52 89.58 55290.22 88888.00 2007-07-31 08:08:46.750 212 12513.62 89.58 55290.22 88888.00 2007-07-31 08:08:46.875 212 12513.60 89.58 55290.22 88888.00 2007-07-31 08:08:47.000 212 12513.52 89.58 55290.18 88888.00 2007-07-31 08:08:47.125 212 12513.58 89.55 55290.20 88888.00 2007-07-31 08:08:47.250 212 12513.55 89.47 55290.22 88888.00 2007-07-31 08:08:47.375 212 12513.60 89.45 55290.20 88888.00 2007-07-31 08:08:47.500 212 12513.62 89.45 55290.22 88888.00 2007-07-31 08:08:47.625 212 12513.65 89.47 55290.22 88888.00 2007-07-31 08:08:47.750 212 12513.73 89.50 55290.22 88888.00 2007-07-31 08:08:47.875 212 12513.75 89.50 55290.20 88888.00 2007-07-31 08:08:48.000 212 12513.77 89.53 55290.18 88888.00 2007-07-31 08:08:48.125 212 12513.75 89.50 55290.20 88888.00 2007-07-31 08:08:48.250 212 12513.75 89.47 55290.22 88888.00 2007-07-31 08:08:48.375 212 12513.77 89.45 55290.22 88888.00 2007-07-31 08:08:48.500 212 12513.80 89.47 55290.22 88888.00 2007-07-31 08:08:48.625 212 12513.85 89.47 55290.25 88888.00 2007-07-31 08:08:48.750 212 12513.83 89.40 55290.22 88888.00 2007-07-31 08:08:48.875 212 12513.90 89.42 55290.20 88888.00 2007-07-31 08:08:49.000 212 12513.92 89.42 55290.20 88888.00 2007-07-31 08:08:49.125 212 12513.85 89.40 55290.20 88888.00 2007-07-31 08:08:49.250 212 12513.85 89.38 55290.20 88888.00 2007-07-31 08:08:49.375 212 12513.92 89.40 55290.20 88888.00 2007-07-31 08:08:49.500 212 12514.00 89.38 55290.18 88888.00 2007-07-31 08:08:49.625 212 12514.02 89.38 55290.22 88888.00 2007-07-31 08:08:49.750 212 12514.02 89.40 55290.22 88888.00 2007-07-31 08:08:49.875 212 12514.02 89.42 55290.20 88888.00 2007-07-31 08:08:50.000 212 12514.00 89.38 55290.15 88888.00 2007-07-31 08:08:50.125 212 12513.92 89.35 55290.18 88888.00 2007-07-31 08:08:50.250 212 12513.88 89.33 55290.20 88888.00 2007-07-31 08:08:50.375 212 12513.90 89.33 55290.20 88888.00 2007-07-31 08:08:50.500 212 12513.90 89.30 55290.20 88888.00 2007-07-31 08:08:50.625 212 12513.92 89.33 55290.20 88888.00 2007-07-31 08:08:50.750 212 12514.02 89.30 55290.18 88888.00 2007-07-31 08:08:50.875 212 12514.10 89.30 55290.18 88888.00 2007-07-31 08:08:51.000 212 12514.15 89.28 55290.15 88888.00 2007-07-31 08:08:51.125 212 12514.15 89.30 55290.15 88888.00 2007-07-31 08:08:51.250 212 12514.02 89.33 55290.18 88888.00 2007-07-31 08:08:51.375 212 12514.10 89.35 55290.18 88888.00 2007-07-31 08:08:51.500 212 12514.12 89.28 55290.15 88888.00 2007-07-31 08:08:51.625 212 12514.15 89.22 55290.12 88888.00 2007-07-31 08:08:51.750 212 12514.17 89.28 55290.15 88888.00 2007-07-31 08:08:51.875 212 12514.12 89.30 55290.18 88888.00 2007-07-31 08:08:52.000 212 12514.12 89.30 55290.18 88888.00 2007-07-31 08:08:52.125 212 12514.15 89.28 55290.20 88888.00 2007-07-31 08:08:52.250 212 12514.05 89.20 55290.15 88888.00 2007-07-31 08:08:52.375 212 12514.05 89.17 55290.12 88888.00 2007-07-31 08:08:52.500 212 12514.02 89.17 55290.10 88888.00 2007-07-31 08:08:52.625 212 12514.08 89.15 55290.10 88888.00 2007-07-31 08:08:52.750 212 12514.17 89.20 55290.12 88888.00 2007-07-31 08:08:52.875 212 12514.25 89.25 55290.15 88888.00 2007-07-31 08:08:53.000 212 12514.30 89.22 55290.18 88888.00 2007-07-31 08:08:53.125 212 12514.25 89.15 55290.20 88888.00 2007-07-31 08:08:53.250 212 12514.25 89.10 55290.20 88888.00 2007-07-31 08:08:53.375 212 12514.35 89.15 55290.18 88888.00 2007-07-31 08:08:53.500 212 12514.35 89.15 55290.18 88888.00 2007-07-31 08:08:53.625 212 12514.33 89.15 55290.18 88888.00 2007-07-31 08:08:53.750 212 12514.38 89.20 55290.20 88888.00 2007-07-31 08:08:53.875 212 12514.33 89.15 55290.15 88888.00 2007-07-31 08:08:54.000 212 12514.27 89.12 55290.10 88888.00 2007-07-31 08:08:54.125 212 12514.40 89.15 55290.18 88888.00 2007-07-31 08:08:54.250 212 12514.48 89.15 55290.22 88888.00 2007-07-31 08:08:54.375 212 12514.55 89.17 55290.18 88888.00 2007-07-31 08:08:54.500 212 12514.48 89.12 55290.15 88888.00 2007-07-31 08:08:54.625 212 12514.45 89.15 55290.18 88888.00 2007-07-31 08:08:54.750 212 12514.50 89.12 55290.22 88888.00 2007-07-31 08:08:54.875 212 12514.60 89.20 55290.25 88888.00 2007-07-31 08:08:55.000 212 12514.58 89.20 55290.22 88888.00 2007-07-31 08:08:55.125 212 12514.50 89.15 55290.22 88888.00 2007-07-31 08:08:55.250 212 12514.45 89.10 55290.25 88888.00 2007-07-31 08:08:55.375 212 12514.50 89.10 55290.22 88888.00 2007-07-31 08:08:55.500 212 12514.45 89.05 55290.20 88888.00 2007-07-31 08:08:55.625 212 12514.45 89.03 55290.15 88888.00 2007-07-31 08:08:55.750 212 12514.42 89.08 55290.15 88888.00 2007-07-31 08:08:55.875 212 12514.48 89.08 55290.20 88888.00 2007-07-31 08:08:56.000 212 12514.50 89.05 55290.18 88888.00 2007-07-31 08:08:56.125 212 12514.48 89.03 55290.18 88888.00 2007-07-31 08:08:56.250 212 12514.42 89.05 55290.20 88888.00 2007-07-31 08:08:56.375 212 12514.50 89.08 55290.20 88888.00 2007-07-31 08:08:56.500 212 12514.60 89.12 55290.20 88888.00 2007-07-31 08:08:56.625 212 12514.62 89.10 55290.18 88888.00 2007-07-31 08:08:56.750 212 12514.60 89.03 55290.15 88888.00 2007-07-31 08:08:56.875 212 12514.58 89.08 55290.15 88888.00 2007-07-31 08:08:57.000 212 12514.55 89.08 55290.15 88888.00 2007-07-31 08:08:57.125 212 12514.67 89.10 55290.20 88888.00 2007-07-31 08:08:57.250 212 12514.67 89.03 55290.20 88888.00 2007-07-31 08:08:57.375 212 12514.70 89.03 55290.18 88888.00 2007-07-31 08:08:57.500 212 12514.65 89.03 55290.18 88888.00 2007-07-31 08:08:57.625 212 12514.65 89.05 55290.18 88888.00 2007-07-31 08:08:57.750 212 12514.67 89.03 55290.18 88888.00 2007-07-31 08:08:57.875 212 12514.67 89.08 55290.15 88888.00 2007-07-31 08:08:58.000 212 12514.65 89.03 55290.15 88888.00 2007-07-31 08:08:58.125 212 12514.73 89.03 55290.18 88888.00 2007-07-31 08:08:58.250 212 12514.77 89.03 55290.22 88888.00 2007-07-31 08:08:58.375 212 12514.80 89.05 55290.20 88888.00 2007-07-31 08:08:58.500 212 12514.77 89.03 55290.20 88888.00 2007-07-31 08:08:58.625 212 12514.73 88.97 55290.18 88888.00 2007-07-31 08:08:58.750 212 12514.77 88.95 55290.15 88888.00 2007-07-31 08:08:58.875 212 12514.75 88.92 55290.18 88888.00 2007-07-31 08:08:59.000 212 12514.77 88.95 55290.18 88888.00 2007-07-31 08:08:59.125 212 12514.77 88.97 55290.20 88888.00 2007-07-31 08:08:59.250 212 12514.80 88.95 55290.18 88888.00 2007-07-31 08:08:59.375 212 12514.90 88.95 55290.18 88888.00 2007-07-31 08:08:59.500 212 12514.90 88.90 55290.18 88888.00 2007-07-31 08:08:59.625 212 12514.88 88.83 55290.15 88888.00 2007-07-31 08:08:59.750 212 12514.88 88.83 55290.15 88888.00 2007-07-31 08:08:59.875 212 12514.98 88.90 55290.18 88888.00 2007-07-31 08:09:00.000 212 12515.08 88.90 55290.18 88888.00 2007-07-31 08:09:00.125 212 12515.00 88.92 55290.15 88888.00 2007-07-31 08:09:00.250 212 12514.95 88.90 55290.15 88888.00 2007-07-31 08:09:00.375 212 12515.00 88.90 55290.18 88888.00 2007-07-31 08:09:00.500 212 12514.98 88.88 55290.15 88888.00 2007-07-31 08:09:00.625 212 12515.00 88.88 55290.20 88888.00 2007-07-31 08:09:00.750 212 12515.02 88.92 55290.22 88888.00 2007-07-31 08:09:00.875 212 12515.05 88.90 55290.22 88888.00 2007-07-31 08:09:01.000 212 12515.02 88.88 55290.22 88888.00 2007-07-31 08:09:01.125 212 12514.98 88.85 55290.22 88888.00 2007-07-31 08:09:01.250 212 12514.95 88.80 55290.22 88888.00 2007-07-31 08:09:01.375 212 12514.92 88.80 55290.22 88888.00 2007-07-31 08:09:01.500 212 12515.02 88.83 55290.22 88888.00 2007-07-31 08:09:01.625 212 12515.08 88.88 55290.20 88888.00 2007-07-31 08:09:01.750 212 12515.08 88.88 55290.22 88888.00 2007-07-31 08:09:01.875 212 12515.02 88.88 55290.22 88888.00 2007-07-31 08:09:02.000 212 12515.00 88.83 55290.22 88888.00 2007-07-31 08:09:02.125 212 12514.98 88.78 55290.22 88888.00 2007-07-31 08:09:02.250 212 12515.00 88.75 55290.20 88888.00 2007-07-31 08:09:02.375 212 12514.98 88.75 55290.20 88888.00 2007-07-31 08:09:02.500 212 12515.08 88.80 55290.25 88888.00 2007-07-31 08:09:02.625 212 12515.12 88.83 55290.28 88888.00 2007-07-31 08:09:02.750 212 12515.10 88.85 55290.28 88888.00 2007-07-31 08:09:02.875 212 12515.10 88.88 55290.25 88888.00 2007-07-31 08:09:03.000 212 12515.12 88.88 55290.25 88888.00 2007-07-31 08:09:03.125 212 12515.12 88.83 55290.25 88888.00 2007-07-31 08:09:03.250 212 12515.02 88.80 55290.22 88888.00 2007-07-31 08:09:03.375 212 12515.08 88.80 55290.22 88888.00 2007-07-31 08:09:03.500 212 12515.05 88.80 55290.20 88888.00 2007-07-31 08:09:03.625 212 12515.08 88.83 55290.22 88888.00 2007-07-31 08:09:03.750 212 12515.08 88.83 55290.25 88888.00 2007-07-31 08:09:03.875 212 12515.15 88.85 55290.22 88888.00 2007-07-31 08:09:04.000 212 12515.20 88.85 55290.22 88888.00 2007-07-31 08:09:04.125 212 12515.15 88.80 55290.28 88888.00 2007-07-31 08:09:04.250 212 12515.12 88.75 55290.22 88888.00 2007-07-31 08:09:04.375 212 12515.20 88.75 55290.20 88888.00 2007-07-31 08:09:04.500 212 12515.23 88.75 55290.22 88888.00 2007-07-31 08:09:04.625 212 12515.27 88.80 55290.22 88888.00 2007-07-31 08:09:04.750 212 12515.23 88.72 55290.18 88888.00 2007-07-31 08:09:04.875 212 12515.27 88.75 55290.20 88888.00 2007-07-31 08:09:05.000 212 12515.27 88.78 55290.20 88888.00 2007-07-31 08:09:05.125 212 12515.30 88.78 55290.25 88888.00 2007-07-31 08:09:05.250 212 12515.40 88.78 55290.22 88888.00 2007-07-31 08:09:05.375 212 12515.35 88.75 55290.20 88888.00 2007-07-31 08:09:05.500 212 12515.27 88.72 55290.20 88888.00 2007-07-31 08:09:05.625 212 12515.35 88.67 55290.20 88888.00 2007-07-31 08:09:05.750 212 12515.45 88.72 55290.25 88888.00 2007-07-31 08:09:05.875 212 12515.48 88.75 55290.25 88888.00 2007-07-31 08:09:06.000 212 12515.45 88.75 55290.20 88888.00 2007-07-31 08:09:06.125 212 12515.38 88.67 55290.20 88888.00 2007-07-31 08:09:06.250 212 12515.27 88.65 55290.18 88888.00 2007-07-31 08:09:06.375 212 12515.30 88.67 55290.20 88888.00 2007-07-31 08:09:06.500 212 12515.35 88.72 55290.20 88888.00 2007-07-31 08:09:06.625 212 12515.38 88.72 55290.25 88888.00 2007-07-31 08:09:06.750 212 12515.45 88.70 55290.22 88888.00 2007-07-31 08:09:06.875 212 12515.45 88.70 55290.22 88888.00 2007-07-31 08:09:07.000 212 12515.45 88.67 55290.22 88888.00 2007-07-31 08:09:07.125 212 12515.50 88.72 55290.25 88888.00 2007-07-31 08:09:07.250 212 12515.55 88.72 55290.25 88888.00 2007-07-31 08:09:07.375 212 12515.58 88.72 55290.25 88888.00 2007-07-31 08:09:07.500 212 12515.58 88.72 55290.25 88888.00 2007-07-31 08:09:07.625 212 12515.58 88.67 55290.25 88888.00 2007-07-31 08:09:07.750 212 12515.65 88.65 55290.22 88888.00 2007-07-31 08:09:07.875 212 12515.65 88.70 55290.22 88888.00 2007-07-31 08:09:08.000 212 12515.67 88.72 55290.22 88888.00 2007-07-31 08:09:08.125 212 12515.70 88.75 55290.25 88888.00 2007-07-31 08:09:08.250 212 12515.70 88.70 55290.28 88888.00 2007-07-31 08:09:08.375 212 12515.75 88.72 55290.28 88888.00 2007-07-31 08:09:08.500 212 12515.75 88.78 55290.28 88888.00 2007-07-31 08:09:08.625 212 12515.73 88.70 55290.28 88888.00 2007-07-31 08:09:08.750 212 12515.70 88.70 55290.25 88888.00 2007-07-31 08:09:08.875 212 12515.67 88.72 55290.28 88888.00 2007-07-31 08:09:09.000 212 12515.75 88.70 55290.28 88888.00 2007-07-31 08:09:09.125 212 12515.80 88.72 55290.30 88888.00 2007-07-31 08:09:09.250 212 12515.73 88.70 55290.30 88888.00 2007-07-31 08:09:09.375 212 12515.80 88.70 55290.30 88888.00 2007-07-31 08:09:09.500 212 12515.75 88.67 55290.30 88888.00 2007-07-31 08:09:09.625 212 12515.75 88.67 55290.30 88888.00 2007-07-31 08:09:09.750 212 12515.83 88.70 55290.30 88888.00 2007-07-31 08:09:09.875 212 12515.83 88.67 55290.30 88888.00 2007-07-31 08:09:10.000 212 12515.75 88.65 55290.28 88888.00 2007-07-31 08:09:10.125 212 12515.73 88.67 55290.32 88888.00 2007-07-31 08:09:10.250 212 12515.73 88.65 55290.32 88888.00 2007-07-31 08:09:10.375 212 12515.77 88.62 55290.30 88888.00 2007-07-31 08:09:10.500 212 12515.83 88.62 55290.25 88888.00 2007-07-31 08:09:10.625 212 12515.75 88.62 55290.25 88888.00 2007-07-31 08:09:10.750 212 12515.70 88.62 55290.22 88888.00 2007-07-31 08:09:10.875 212 12515.67 88.60 55290.25 88888.00 2007-07-31 08:09:11.000 212 12515.70 88.65 55290.25 88888.00 2007-07-31 08:09:11.125 212 12515.80 88.67 55290.32 88888.00 2007-07-31 08:09:11.250 212 12515.77 88.65 55290.32 88888.00 2007-07-31 08:09:11.375 212 12515.70 88.67 55290.32 88888.00 2007-07-31 08:09:11.500 212 12515.70 88.65 55290.32 88888.00 2007-07-31 08:09:11.625 212 12515.75 88.62 55290.32 88888.00 2007-07-31 08:09:11.750 212 12515.80 88.65 55290.32 88888.00 2007-07-31 08:09:11.875 212 12515.88 88.65 55290.35 88888.00 2007-07-31 08:09:12.000 212 12515.90 88.70 55290.32 88888.00 2007-07-31 08:09:12.125 212 12515.83 88.67 55290.30 88888.00 2007-07-31 08:09:12.250 212 12515.80 88.67 55290.30 88888.00 2007-07-31 08:09:12.375 212 12515.85 88.67 55290.28 88888.00 2007-07-31 08:09:12.500 212 12515.83 88.70 55290.30 88888.00 2007-07-31 08:09:12.625 212 12515.88 88.70 55290.35 88888.00 2007-07-31 08:09:12.750 212 12515.95 88.70 55290.38 88888.00 2007-07-31 08:09:12.875 212 12515.95 88.67 55290.38 88888.00 2007-07-31 08:09:13.000 212 12515.88 88.62 55290.32 88888.00 2007-07-31 08:09:13.125 212 12515.88 88.67 55290.35 88888.00 2007-07-31 08:09:13.250 212 12515.90 88.67 55290.35 88888.00 2007-07-31 08:09:13.375 212 12516.05 88.70 55290.38 88888.00 2007-07-31 08:09:13.500 212 12516.05 88.72 55290.40 88888.00 2007-07-31 08:09:13.625 212 12516.02 88.72 55290.38 88888.00 2007-07-31 08:09:13.750 212 12515.98 88.70 55290.38 88888.00 2007-07-31 08:09:13.875 212 12515.95 88.75 55290.38 88888.00 2007-07-31 08:09:14.000 212 12516.02 88.78 55290.40 88888.00 2007-07-31 08:09:14.125 212 12516.02 88.75 55290.43 88888.00 2007-07-31 08:09:14.250 212 12515.98 88.72 55290.40 88888.00 2007-07-31 08:09:14.375 212 12516.00 88.67 55290.38 88888.00 2007-07-31 08:09:14.500 212 12515.92 88.65 55290.35 88888.00 2007-07-31 08:09:14.625 212 12515.85 88.67 55290.35 88888.00 2007-07-31 08:09:14.750 212 12515.88 88.70 55290.40 88888.00 2007-07-31 08:09:14.875 212 12515.95 88.70 55290.43 88888.00 2007-07-31 08:09:15.000 212 12515.98 88.72 55290.43 88888.00 2007-07-31 08:09:15.125 212 12515.95 88.70 55290.43 88888.00 2007-07-31 08:09:15.250 212 12515.90 88.60 55290.38 88888.00 2007-07-31 08:09:15.375 212 12516.00 88.62 55290.40 88888.00 2007-07-31 08:09:15.500 212 12515.95 88.70 55290.40 88888.00 2007-07-31 08:09:15.625 212 12515.90 88.67 55290.40 88888.00 2007-07-31 08:09:15.750 212 12515.95 88.62 55290.40 88888.00 2007-07-31 08:09:15.875 212 12516.02 88.62 55290.40 88888.00 2007-07-31 08:09:16.000 212 12516.02 88.62 55290.43 88888.00 2007-07-31 08:09:16.125 212 12516.02 88.65 55290.45 88888.00 2007-07-31 08:09:16.250 212 12515.95 88.65 55290.43 88888.00 2007-07-31 08:09:16.375 212 12515.95 88.65 55290.40 88888.00 2007-07-31 08:09:16.500 212 12515.98 88.65 55290.38 88888.00 2007-07-31 08:09:16.625 212 12515.95 88.60 55290.40 88888.00 2007-07-31 08:09:16.750 212 12515.95 88.58 55290.38 88888.00 2007-07-31 08:09:16.875 212 12515.92 88.55 55290.35 88888.00 2007-07-31 08:09:17.000 212 12515.95 88.58 55290.38 88888.00 2007-07-31 08:09:17.125 212 12516.05 88.58 55290.43 88888.00 2007-07-31 08:09:17.250 212 12516.00 88.53 55290.43 88888.00 2007-07-31 08:09:17.375 212 12515.90 88.47 55290.40 88888.00 2007-07-31 08:09:17.500 212 12515.92 88.50 55290.38 88888.00 2007-07-31 08:09:17.625 212 12515.95 88.53 55290.43 88888.00 2007-07-31 08:09:17.750 212 12515.92 88.58 55290.45 88888.00 2007-07-31 08:09:17.875 212 12515.92 88.58 55290.43 88888.00 2007-07-31 08:09:18.000 212 12515.95 88.55 55290.40 88888.00 2007-07-31 08:09:18.125 212 12515.98 88.58 55290.40 88888.00 2007-07-31 08:09:18.250 212 12515.90 88.60 55290.43 88888.00 2007-07-31 08:09:18.375 212 12515.92 88.58 55290.45 88888.00 2007-07-31 08:09:18.500 212 12515.92 88.55 55290.43 88888.00 2007-07-31 08:09:18.625 212 12515.95 88.50 55290.45 88888.00 2007-07-31 08:09:18.750 212 12516.02 88.53 55290.47 88888.00 2007-07-31 08:09:18.875 212 12516.02 88.55 55290.53 88888.00 2007-07-31 08:09:19.000 212 12516.08 88.62 55290.50 88888.00 2007-07-31 08:09:19.125 212 12516.05 88.60 55290.47 88888.00 2007-07-31 08:09:19.250 212 12516.00 88.53 55290.45 88888.00 2007-07-31 08:09:19.375 212 12515.98 88.55 55290.45 88888.00 2007-07-31 08:09:19.500 212 12515.92 88.53 55290.45 88888.00 2007-07-31 08:09:19.625 212 12515.95 88.55 55290.45 88888.00 2007-07-31 08:09:19.750 212 12516.00 88.53 55290.47 88888.00 2007-07-31 08:09:19.875 212 12515.95 88.58 55290.50 88888.00 2007-07-31 08:09:20.000 212 12515.90 88.53 55290.47 88888.00 2007-07-31 08:09:20.125 212 12515.92 88.47 55290.50 88888.00 2007-07-31 08:09:20.250 212 12515.88 88.40 55290.53 88888.00 2007-07-31 08:09:20.375 212 12515.90 88.45 55290.47 88888.00 2007-07-31 08:09:20.500 212 12515.98 88.53 55290.50 88888.00 2007-07-31 08:09:20.625 212 12515.95 88.47 55290.50 88888.00 2007-07-31 08:09:20.750 212 12515.92 88.45 55290.50 88888.00 2007-07-31 08:09:20.875 212 12515.92 88.42 55290.50 88888.00 2007-07-31 08:09:21.000 212 12515.92 88.45 55290.47 88888.00 2007-07-31 08:09:21.125 212 12516.00 88.50 55290.53 88888.00 2007-07-31 08:09:21.250 212 12516.05 88.50 55290.53 88888.00 2007-07-31 08:09:21.375 212 12516.08 88.50 55290.50 88888.00 2007-07-31 08:09:21.500 212 12516.00 88.42 55290.53 88888.00 2007-07-31 08:09:21.625 212 12515.98 88.45 55290.53 88888.00 2007-07-31 08:09:21.750 212 12516.05 88.45 55290.55 88888.00 2007-07-31 08:09:21.875 212 12516.02 88.40 55290.50 88888.00 2007-07-31 08:09:22.000 212 12515.98 88.33 55290.47 88888.00 2007-07-31 08:09:22.125 212 12515.95 88.38 55290.50 88888.00 2007-07-31 08:09:22.250 212 12515.98 88.42 55290.55 88888.00 2007-07-31 08:09:22.375 212 12516.05 88.47 55290.60 88888.00 2007-07-31 08:09:22.500 212 12516.05 88.42 55290.57 88888.00 2007-07-31 08:09:22.625 212 12516.00 88.40 55290.55 88888.00 2007-07-31 08:09:22.750 212 12516.00 88.40 55290.55 88888.00 2007-07-31 08:09:22.875 212 12515.98 88.40 55290.57 88888.00 2007-07-31 08:09:23.000 212 12515.92 88.40 55290.57 88888.00 2007-07-31 08:09:23.125 212 12515.95 88.33 55290.55 88888.00 2007-07-31 08:09:23.250 212 12516.00 88.35 55290.55 88888.00 2007-07-31 08:09:23.375 212 12516.02 88.40 55290.53 88888.00 2007-07-31 08:09:23.500 212 12516.08 88.40 55290.55 88888.00 2007-07-31 08:09:23.625 212 12516.08 88.35 55290.55 88888.00 2007-07-31 08:09:23.750 212 12516.05 88.33 55290.55 88888.00 2007-07-31 08:09:23.875 212 12515.98 88.33 55290.55 88888.00 2007-07-31 08:09:24.000 212 12516.00 88.33 55290.57 88888.00 2007-07-31 08:09:24.125 212 12516.00 88.28 55290.55 88888.00 2007-07-31 08:09:24.250 212 12515.92 88.25 55290.57 88888.00 2007-07-31 08:09:24.375 212 12515.98 88.35 55290.60 88888.00 2007-07-31 08:09:24.500 212 12516.02 88.38 55290.60 88888.00 2007-07-31 08:09:24.625 212 12516.05 88.30 55290.60 88888.00 2007-07-31 08:09:24.750 212 12516.00 88.25 55290.62 88888.00 2007-07-31 08:09:24.875 212 12516.08 88.35 55290.65 88888.00 2007-07-31 08:09:25.000 212 12516.15 88.35 55290.60 88888.00 2007-07-31 08:09:25.125 212 12516.02 88.30 55290.62 88888.00 2007-07-31 08:09:25.250 212 12516.02 88.28 55290.62 88888.00 2007-07-31 08:09:25.375 212 12516.10 88.30 55290.62 88888.00 2007-07-31 08:09:25.500 212 12516.17 88.33 55290.65 88888.00 2007-07-31 08:09:25.625 212 12516.15 88.30 55290.65 88888.00 2007-07-31 08:09:25.750 212 12516.08 88.25 55290.68 88888.00 2007-07-31 08:09:25.875 212 12516.00 88.25 55290.62 88888.00 2007-07-31 08:09:26.000 212 12515.98 88.22 55290.62 88888.00 2007-07-31 08:09:26.125 212 12515.98 88.22 55290.62 88888.00 2007-07-31 08:09:26.250 212 12516.02 88.28 55290.65 88888.00 2007-07-31 08:09:26.375 212 12516.10 88.30 55290.65 88888.00 2007-07-31 08:09:26.500 212 12516.10 88.30 55290.62 88888.00 2007-07-31 08:09:26.625 212 12516.10 88.30 55290.62 88888.00 2007-07-31 08:09:26.750 212 12516.12 88.35 55290.65 88888.00 2007-07-31 08:09:26.875 212 12516.08 88.33 55290.68 88888.00 2007-07-31 08:09:27.000 212 12516.02 88.25 55290.65 88888.00 2007-07-31 08:09:27.125 212 12515.98 88.20 55290.65 88888.00 2007-07-31 08:09:27.250 212 12515.95 88.20 55290.62 88888.00 2007-07-31 08:09:27.375 212 12516.00 88.20 55290.65 88888.00 2007-07-31 08:09:27.500 212 12516.05 88.22 55290.68 88888.00 2007-07-31 08:09:27.625 212 12516.10 88.22 55290.70 88888.00 2007-07-31 08:09:27.750 212 12516.02 88.20 55290.68 88888.00 2007-07-31 08:09:27.875 212 12515.98 88.17 55290.65 88888.00 2007-07-31 08:09:28.000 212 12515.95 88.12 55290.60 88888.00 2007-07-31 08:09:28.125 212 12516.02 88.12 55290.65 88888.00 2007-07-31 08:09:28.250 212 12516.05 88.17 55290.68 88888.00 2007-07-31 08:09:28.375 212 12516.02 88.20 55290.65 88888.00 2007-07-31 08:09:28.500 212 12515.98 88.17 55290.62 88888.00 2007-07-31 08:09:28.625 212 12516.00 88.08 55290.60 88888.00 2007-07-31 08:09:28.750 212 12516.02 88.05 55290.60 88888.00 2007-07-31 08:09:28.875 212 12516.02 88.10 55290.62 88888.00 2007-07-31 08:09:29.000 212 12516.00 88.10 55290.62 88888.00 2007-07-31 08:09:29.125 212 12515.98 88.12 55290.57 88888.00 2007-07-31 08:09:29.250 212 12515.88 88.15 55290.57 88888.00 2007-07-31 08:09:29.375 212 12515.90 88.10 55290.60 88888.00 2007-07-31 08:09:29.500 212 12515.90 88.12 55290.65 88888.00 2007-07-31 08:09:29.625 212 12515.92 88.10 55290.65 88888.00 2007-07-31 08:09:29.750 212 12515.92 88.10 55290.65 88888.00 2007-07-31 08:09:29.875 212 12515.95 88.08 55290.62 88888.00 2007-07-31 08:09:30.000 212 12515.98 88.08 55290.65 88888.00 2007-07-31 08:09:30.125 212 12515.95 88.08 55290.65 88888.00 2007-07-31 08:09:30.250 212 12515.90 88.05 55290.65 88888.00 2007-07-31 08:09:30.375 212 12515.90 88.03 55290.65 88888.00 2007-07-31 08:09:30.500 212 12515.92 88.03 55290.68 88888.00 2007-07-31 08:09:30.625 212 12515.98 88.03 55290.72 88888.00 2007-07-31 08:09:30.750 212 12516.00 88.03 55290.75 88888.00 2007-07-31 08:09:30.875 212 12515.98 88.05 55290.75 88888.00 2007-07-31 08:09:31.000 212 12515.98 88.05 55290.72 88888.00 2007-07-31 08:09:31.125 212 12515.98 88.10 55290.72 88888.00 2007-07-31 08:09:31.250 212 12516.00 88.03 55290.75 88888.00 2007-07-31 08:09:31.375 212 12516.05 87.97 55290.72 88888.00 2007-07-31 08:09:31.500 212 12516.02 87.92 55290.70 88888.00 2007-07-31 08:09:31.625 212 12515.95 87.92 55290.68 88888.00 2007-07-31 08:09:31.750 212 12515.92 88.00 55290.70 88888.00 2007-07-31 08:09:31.875 212 12515.98 88.03 55290.72 88888.00 2007-07-31 08:09:32.000 212 12515.98 88.03 55290.70 88888.00 2007-07-31 08:09:32.125 212 12515.90 88.00 55290.70 88888.00 2007-07-31 08:09:32.250 212 12515.92 88.05 55290.72 88888.00 2007-07-31 08:09:32.375 212 12515.98 88.03 55290.70 88888.00 2007-07-31 08:09:32.500 212 12515.92 88.03 55290.68 88888.00 2007-07-31 08:09:32.625 212 12515.92 88.03 55290.72 88888.00 2007-07-31 08:09:32.750 212 12516.05 88.03 55290.72 88888.00 2007-07-31 08:09:32.875 212 12516.02 88.08 55290.75 88888.00 2007-07-31 08:09:33.000 212 12516.00 88.03 55290.72 88888.00 2007-07-31 08:09:33.125 212 12516.00 88.00 55290.72 88888.00 2007-07-31 08:09:33.250 212 12515.98 88.03 55290.75 88888.00 2007-07-31 08:09:33.375 212 12516.02 88.03 55290.70 88888.00 2007-07-31 08:09:33.500 212 12516.05 87.97 55290.70 88888.00 2007-07-31 08:09:33.625 212 12516.00 87.97 55290.72 88888.00 2007-07-31 08:09:33.750 212 12516.00 88.00 55290.72 88888.00 2007-07-31 08:09:33.875 212 12516.02 88.00 55290.68 88888.00 2007-07-31 08:09:34.000 212 12515.98 87.92 55290.68 88888.00 2007-07-31 08:09:34.125 212 12515.95 87.92 55290.70 88888.00 2007-07-31 08:09:34.250 212 12515.95 87.90 55290.75 88888.00 2007-07-31 08:09:34.375 212 12516.05 87.92 55290.72 88888.00 2007-07-31 08:09:34.500 212 12516.08 87.97 55290.72 88888.00 2007-07-31 08:09:34.625 212 12516.05 87.92 55290.70 88888.00 2007-07-31 08:09:34.750 212 12515.95 87.90 55290.70 88888.00 2007-07-31 08:09:34.875 212 12515.90 87.92 55290.70 88888.00 2007-07-31 08:09:35.000 212 12515.90 87.88 55290.68 88888.00 2007-07-31 08:09:35.125 212 12515.95 87.90 55290.70 88888.00 2007-07-31 08:09:35.250 212 12515.92 87.85 55290.72 88888.00 2007-07-31 08:09:35.375 212 12515.92 87.90 55290.75 88888.00 2007-07-31 08:09:35.500 212 12515.92 87.97 55290.75 88888.00 2007-07-31 08:09:35.625 212 12515.95 87.88 55290.72 88888.00 2007-07-31 08:09:35.750 212 12515.95 87.85 55290.70 88888.00 2007-07-31 08:09:35.875 212 12515.95 87.88 55290.70 88888.00 2007-07-31 08:09:36.000 212 12515.85 87.83 55290.70 88888.00 2007-07-31 08:09:36.125 212 12515.73 87.80 55290.72 88888.00 2007-07-31 08:09:36.250 212 12515.77 87.80 55290.75 88888.00 2007-07-31 08:09:36.375 212 12515.88 87.85 55290.75 88888.00 2007-07-31 08:09:36.500 212 12515.92 87.90 55290.75 88888.00 2007-07-31 08:09:36.625 212 12515.90 87.88 55290.75 88888.00 2007-07-31 08:09:36.750 212 12515.85 87.85 55290.80 88888.00 2007-07-31 08:09:36.875 212 12515.85 87.80 55290.80 88888.00 2007-07-31 08:09:37.000 212 12515.85 87.80 55290.78 88888.00 2007-07-31 08:09:37.125 212 12515.88 87.80 55290.78 88888.00 2007-07-31 08:09:37.250 212 12515.85 87.78 55290.75 88888.00 2007-07-31 08:09:37.375 212 12515.88 87.80 55290.72 88888.00 2007-07-31 08:09:37.500 212 12515.88 87.80 55290.75 88888.00 2007-07-31 08:09:37.625 212 12515.85 87.80 55290.78 88888.00 2007-07-31 08:09:37.750 212 12515.80 87.78 55290.80 88888.00 2007-07-31 08:09:37.875 212 12515.85 87.72 55290.78 88888.00 2007-07-31 08:09:38.000 212 12515.90 87.75 55290.75 88888.00 2007-07-31 08:09:38.125 212 12515.85 87.75 55290.78 88888.00 2007-07-31 08:09:38.250 212 12515.83 87.75 55290.78 88888.00 2007-07-31 08:09:38.375 212 12515.88 87.75 55290.78 88888.00 2007-07-31 08:09:38.500 212 12515.88 87.72 55290.78 88888.00 2007-07-31 08:09:38.625 212 12515.90 87.83 55290.78 88888.00 2007-07-31 08:09:38.750 212 12515.85 87.83 55290.75 88888.00 2007-07-31 08:09:38.875 212 12515.88 87.72 55290.75 88888.00 2007-07-31 08:09:39.000 212 12515.83 87.67 55290.75 88888.00 2007-07-31 08:09:39.125 212 12515.80 87.67 55290.75 88888.00 2007-07-31 08:09:39.250 212 12515.85 87.62 55290.75 88888.00 2007-07-31 08:09:39.375 212 12515.85 87.65 55290.75 88888.00 2007-07-31 08:09:39.500 212 12515.83 87.65 55290.78 88888.00 2007-07-31 08:09:39.625 212 12515.88 87.70 55290.78 88888.00 2007-07-31 08:09:39.750 212 12515.88 87.67 55290.80 88888.00 2007-07-31 08:09:39.875 212 12515.85 87.65 55290.78 88888.00 2007-07-31 08:09:40.000 212 12515.83 87.62 55290.78 88888.00 2007-07-31 08:09:40.125 212 12515.80 87.60 55290.75 88888.00 2007-07-31 08:09:40.250 212 12515.70 87.62 55290.78 88888.00 2007-07-31 08:09:40.375 212 12515.70 87.60 55290.80 88888.00 2007-07-31 08:09:40.500 212 12515.70 87.50 55290.78 88888.00 2007-07-31 08:09:40.625 212 12515.73 87.53 55290.75 88888.00 2007-07-31 08:09:40.750 212 12515.77 87.55 55290.72 88888.00 2007-07-31 08:09:40.875 212 12515.77 87.58 55290.72 88888.00 2007-07-31 08:09:41.000 212 12515.80 87.60 55290.72 88888.00 2007-07-31 08:09:41.125 212 12515.77 87.55 55290.75 88888.00 2007-07-31 08:09:41.250 212 12515.67 87.47 55290.70 88888.00 2007-07-31 08:09:41.375 212 12515.67 87.50 55290.72 88888.00 2007-07-31 08:09:41.500 212 12515.67 87.50 55290.72 88888.00 2007-07-31 08:09:41.625 212 12515.67 87.50 55290.75 88888.00 2007-07-31 08:09:41.750 212 12515.62 87.53 55290.78 88888.00 2007-07-31 08:09:41.875 212 12515.65 87.50 55290.78 88888.00 2007-07-31 08:09:42.000 212 12515.73 87.50 55290.78 88888.00 2007-07-31 08:09:42.125 212 12515.73 87.53 55290.78 88888.00 2007-07-31 08:09:42.250 212 12515.67 87.45 55290.75 88888.00 2007-07-31 08:09:42.375 212 12515.73 87.47 55290.72 88888.00 2007-07-31 08:09:42.500 212 12515.70 87.47 55290.75 88888.00 2007-07-31 08:09:42.625 212 12515.70 87.45 55290.72 88888.00 2007-07-31 08:09:42.750 212 12515.67 87.50 55290.80 88888.00 2007-07-31 08:09:42.875 212 12515.67 87.50 55290.82 88888.00 2007-07-31 08:09:43.000 212 12515.70 87.45 55290.80 88888.00 2007-07-31 08:09:43.125 212 12515.75 87.45 55290.80 88888.00 2007-07-31 08:09:43.250 212 12515.75 87.47 55290.80 88888.00 2007-07-31 08:09:43.375 212 12515.77 87.45 55290.75 88888.00 2007-07-31 08:09:43.500 212 12515.80 87.42 55290.72 88888.00 2007-07-31 08:09:43.625 212 12515.77 87.42 55290.75 88888.00 2007-07-31 08:09:43.750 212 12515.73 87.38 55290.75 88888.00 2007-07-31 08:09:43.875 212 12515.65 87.40 55290.72 88888.00 2007-07-31 08:09:44.000 212 12515.62 87.40 55290.78 88888.00 2007-07-31 08:09:44.125 212 12515.62 87.38 55290.75 88888.00 2007-07-31 08:09:44.250 212 12515.60 87.42 55290.80 88888.00 2007-07-31 08:09:44.375 212 12515.60 87.42 55290.78 88888.00 2007-07-31 08:09:44.500 212 12515.58 87.42 55290.78 88888.00 2007-07-31 08:09:44.625 212 12515.55 87.42 55290.78 88888.00 2007-07-31 08:09:44.750 212 12515.55 87.40 55290.80 88888.00 2007-07-31 08:09:44.875 212 12515.62 87.38 55290.80 88888.00 2007-07-31 08:09:45.000 212 12515.60 87.28 55290.78 88888.00 2007-07-31 08:09:45.125 212 12515.62 87.30 55290.80 88888.00 2007-07-31 08:09:45.250 212 12515.70 87.30 55290.82 88888.00 2007-07-31 08:09:45.375 212 12515.73 87.33 55290.80 88888.00 2007-07-31 08:09:45.500 212 12515.67 87.35 55290.78 88888.00 2007-07-31 08:09:45.625 212 12515.58 87.28 55290.72 88888.00 2007-07-31 08:09:45.750 212 12515.65 87.25 55290.78 88888.00 2007-07-31 08:09:45.875 212 12515.70 87.28 55290.80 88888.00 2007-07-31 08:09:46.000 212 12515.65 87.28 55290.78 88888.00 2007-07-31 08:09:46.125 212 12515.60 87.25 55290.78 88888.00 2007-07-31 08:09:46.250 212 12515.60 87.25 55290.78 88888.00 2007-07-31 08:09:46.375 212 12515.62 87.30 55290.78 88888.00 2007-07-31 08:09:46.500 212 12515.58 87.25 55290.72 88888.00 2007-07-31 08:09:46.625 212 12515.58 87.28 55290.75 88888.00 2007-07-31 08:09:46.750 212 12515.50 87.20 55290.75 88888.00 2007-07-31 08:09:46.875 212 12515.40 87.15 55290.72 88888.00 2007-07-31 08:09:47.000 212 12515.42 87.15 55290.72 88888.00 2007-07-31 08:09:47.125 212 12515.50 87.22 55290.72 88888.00 2007-07-31 08:09:47.250 212 12515.55 87.17 55290.75 88888.00 2007-07-31 08:09:47.375 212 12515.52 87.15 55290.72 88888.00 2007-07-31 08:09:47.500 212 12515.45 87.17 55290.72 88888.00 2007-07-31 08:09:47.625 212 12515.42 87.15 55290.75 88888.00 2007-07-31 08:09:47.750 212 12515.42 87.12 55290.75 88888.00 2007-07-31 08:09:47.875 212 12515.42 87.10 55290.75 88888.00 2007-07-31 08:09:48.000 212 12515.35 87.08 55290.70 88888.00 2007-07-31 08:09:48.125 212 12515.42 87.12 55290.75 88888.00 2007-07-31 08:09:48.250 212 12515.45 87.12 55290.78 88888.00 2007-07-31 08:09:48.375 212 12515.48 87.12 55290.75 88888.00 2007-07-31 08:09:48.500 212 12515.40 87.08 55290.75 88888.00 2007-07-31 08:09:48.625 212 12515.40 87.08 55290.75 88888.00 2007-07-31 08:09:48.750 212 12515.45 87.15 55290.80 88888.00 2007-07-31 08:09:48.875 212 12515.45 87.12 55290.82 88888.00 2007-07-31 08:09:49.000 212 12515.48 87.10 55290.82 88888.00 2007-07-31 08:09:49.125 212 12515.48 87.10 55290.78 88888.00 2007-07-31 08:09:49.250 212 12515.40 87.03 55290.75 88888.00 2007-07-31 08:09:49.375 212 12515.35 87.00 55290.72 88888.00 2007-07-31 08:09:49.500 212 12515.27 86.97 55290.75 88888.00 2007-07-31 08:09:49.625 212 12515.30 87.00 55290.75 88888.00 2007-07-31 08:09:49.750 212 12515.35 86.97 55290.75 88888.00 2007-07-31 08:09:49.875 212 12515.42 86.92 55290.72 88888.00 2007-07-31 08:09:50.000 212 12515.48 86.95 55290.70 88888.00 2007-07-31 08:09:50.125 212 12515.38 87.00 55290.72 88888.00 2007-07-31 08:09:50.250 212 12515.30 86.90 55290.72 88888.00 2007-07-31 08:09:50.375 212 12515.30 86.92 55290.72 88888.00 2007-07-31 08:09:50.500 212 12515.33 86.88 55290.72 88888.00 2007-07-31 08:09:50.625 212 12515.40 86.92 55290.78 88888.00 2007-07-31 08:09:50.750 212 12515.42 86.97 55290.80 88888.00 2007-07-31 08:09:50.875 212 12515.40 87.00 55290.78 88888.00 2007-07-31 08:09:51.000 212 12515.38 86.95 55290.80 88888.00 2007-07-31 08:09:51.125 212 12515.40 86.90 55290.75 88888.00 2007-07-31 08:09:51.250 212 12515.42 86.85 55290.78 88888.00 2007-07-31 08:09:51.375 212 12515.45 86.88 55290.78 88888.00 2007-07-31 08:09:51.500 212 12515.38 86.83 55290.78 88888.00 2007-07-31 08:09:51.625 212 12515.40 86.88 55290.78 88888.00 2007-07-31 08:09:51.750 212 12515.35 86.90 55290.78 88888.00 2007-07-31 08:09:51.875 212 12515.30 86.85 55290.75 88888.00 2007-07-31 08:09:52.000 212 12515.33 86.83 55290.75 88888.00 2007-07-31 08:09:52.125 212 12515.30 86.80 55290.75 88888.00 2007-07-31 08:09:52.250 212 12515.27 86.80 55290.78 88888.00 2007-07-31 08:09:52.375 212 12515.35 86.80 55290.75 88888.00 2007-07-31 08:09:52.500 212 12515.40 86.80 55290.75 88888.00 2007-07-31 08:09:52.625 212 12515.40 86.78 55290.72 88888.00 2007-07-31 08:09:52.750 212 12515.35 86.75 55290.72 88888.00 2007-07-31 08:09:52.875 212 12515.35 86.72 55290.72 88888.00 2007-07-31 08:09:53.000 212 12515.38 86.72 55290.70 88888.00 2007-07-31 08:09:53.125 212 12515.38 86.72 55290.72 88888.00 2007-07-31 08:09:53.250 212 12515.33 86.70 55290.70 88888.00 2007-07-31 08:09:53.375 212 12515.30 86.67 55290.70 88888.00 2007-07-31 08:09:53.500 212 12515.20 86.65 55290.72 88888.00 2007-07-31 08:09:53.625 212 12515.17 86.65 55290.75 88888.00 2007-07-31 08:09:53.750 212 12515.20 86.65 55290.72 88888.00 2007-07-31 08:09:53.875 212 12515.23 86.67 55290.70 88888.00 2007-07-31 08:09:54.000 212 12515.17 86.62 55290.68 88888.00 2007-07-31 08:09:54.125 212 12515.12 86.62 55290.72 88888.00 2007-07-31 08:09:54.250 212 12515.08 86.62 55290.75 88888.00 2007-07-31 08:09:54.375 212 12515.17 86.65 55290.72 88888.00 2007-07-31 08:09:54.500 212 12515.27 86.65 55290.72 88888.00 2007-07-31 08:09:54.625 212 12515.30 86.60 55290.72 88888.00 2007-07-31 08:09:54.750 212 12515.27 86.62 55290.80 88888.00 2007-07-31 08:09:54.875 212 12515.30 86.62 55290.78 88888.00 2007-07-31 08:09:55.000 212 12515.27 86.60 55290.72 88888.00 2007-07-31 08:09:55.125 212 12515.25 86.60 55290.70 88888.00 2007-07-31 08:09:55.250 212 12515.12 86.60 55290.70 88888.00 2007-07-31 08:09:55.375 212 12515.05 86.58 55290.72 88888.00 2007-07-31 08:09:55.500 212 12515.02 86.58 55290.75 88888.00 2007-07-31 08:09:55.625 212 12515.12 86.58 55290.80 88888.00 2007-07-31 08:09:55.750 212 12515.12 86.55 55290.78 88888.00 2007-07-31 08:09:55.875 212 12515.08 86.53 55290.78 88888.00 2007-07-31 08:09:56.000 212 12515.05 86.50 55290.72 88888.00 2007-07-31 08:09:56.125 212 12515.05 86.50 55290.72 88888.00 2007-07-31 08:09:56.250 212 12514.98 86.42 55290.75 88888.00 2007-07-31 08:09:56.375 212 12514.98 86.42 55290.75 88888.00 2007-07-31 08:09:56.500 212 12514.92 86.42 55290.72 88888.00 2007-07-31 08:09:56.625 212 12514.85 86.42 55290.75 88888.00 2007-07-31 08:09:56.750 212 12514.90 86.45 55290.75 88888.00 2007-07-31 08:09:56.875 212 12514.85 86.40 55290.70 88888.00 2007-07-31 08:09:57.000 212 12514.75 86.38 55290.70 88888.00 2007-07-31 08:09:57.125 212 12514.75 86.38 55290.70 88888.00 2007-07-31 08:09:57.250 212 12514.73 86.42 55290.72 88888.00 2007-07-31 08:09:57.375 212 12514.73 86.38 55290.70 88888.00 2007-07-31 08:09:57.500 212 12514.75 86.35 55290.75 88888.00 2007-07-31 08:09:57.625 212 12514.75 86.30 55290.72 88888.00 2007-07-31 08:09:57.750 212 12514.73 86.30 55290.70 88888.00 2007-07-31 08:09:57.875 212 12514.75 86.33 55290.72 88888.00 2007-07-31 08:09:58.000 212 12514.73 86.30 55290.75 88888.00 2007-07-31 08:09:58.125 212 12514.67 86.22 55290.70 88888.00 2007-07-31 08:09:58.250 212 12514.60 86.20 55290.68 88888.00 2007-07-31 08:09:58.375 212 12514.62 86.25 55290.70 88888.00 2007-07-31 08:09:58.500 212 12514.65 86.25 55290.70 88888.00 2007-07-31 08:09:58.625 212 12514.60 86.20 55290.65 88888.00 2007-07-31 08:09:58.750 212 12514.73 86.20 55290.65 88888.00 2007-07-31 08:09:58.875 212 12514.77 86.22 55290.68 88888.00 2007-07-31 08:09:59.000 212 12514.75 86.17 55290.68 88888.00 2007-07-31 08:09:59.125 212 12514.73 86.17 55290.70 88888.00 2007-07-31 08:09:59.250 212 12514.67 86.22 55290.70 88888.00 2007-07-31 08:09:59.375 212 12514.75 86.22 55290.68 88888.00 2007-07-31 08:09:59.500 212 12514.70 86.17 55290.68 88888.00 2007-07-31 08:09:59.625 212 12514.65 86.10 55290.65 88888.00 2007-07-31 08:09:59.750 212 12514.58 86.05 55290.65 88888.00 2007-07-31 08:09:59.875 212 12514.58 86.10 55290.65 88888.00 2007-07-31 08:10:00.000 212 12514.60 86.12 55290.68 88888.00 2007-07-31 08:10:00.125 212 12514.60 86.10 55290.70 88888.00 2007-07-31 08:10:00.250 212 12514.60 86.05 55290.65 88888.00 2007-07-31 08:10:00.375 212 12514.52 86.05 55290.65 88888.00 2007-07-31 08:10:00.500 212 12514.50 86.08 55290.65 88888.00 2007-07-31 08:10:00.625 212 12514.50 86.05 55290.70 88888.00 2007-07-31 08:10:00.750 212 12514.52 86.08 55290.72 88888.00 2007-07-31 08:10:00.875 212 12514.50 86.03 55290.68 88888.00 2007-07-31 08:10:01.000 212 12514.48 85.97 55290.68 88888.00 2007-07-31 08:10:01.125 212 12514.50 85.97 55290.70 88888.00 2007-07-31 08:10:01.250 212 12514.48 85.90 55290.72 88888.00 2007-07-31 08:10:01.375 212 12514.45 85.92 55290.70 88888.00 2007-07-31 08:10:01.500 212 12514.45 85.92 55290.68 88888.00 2007-07-31 08:10:01.625 212 12514.40 85.95 55290.70 88888.00 2007-07-31 08:10:01.750 212 12514.40 85.92 55290.72 88888.00 2007-07-31 08:10:01.875 212 12514.52 85.92 55290.72 88888.00 2007-07-31 08:10:02.000 212 12514.50 85.88 55290.70 88888.00 2007-07-31 08:10:02.125 212 12514.45 85.85 55290.68 88888.00 2007-07-31 08:10:02.250 212 12514.45 85.83 55290.68 88888.00 2007-07-31 08:10:02.375 212 12514.38 85.80 55290.70 88888.00 2007-07-31 08:10:02.500 212 12514.35 85.75 55290.68 88888.00 2007-07-31 08:10:02.625 212 12514.42 85.80 55290.70 88888.00 2007-07-31 08:10:02.750 212 12514.35 85.78 55290.68 88888.00 2007-07-31 08:10:02.875 212 12514.33 85.72 55290.68 88888.00 2007-07-31 08:10:03.000 212 12514.40 85.75 55290.70 88888.00 2007-07-31 08:10:03.125 212 12514.42 85.80 55290.70 88888.00 2007-07-31 08:10:03.250 212 12514.33 85.78 55290.70 88888.00 2007-07-31 08:10:03.375 212 12514.33 85.80 55290.70 88888.00 2007-07-31 08:10:03.500 212 12514.33 85.72 55290.70 88888.00 2007-07-31 08:10:03.625 212 12514.27 85.70 55290.68 88888.00 2007-07-31 08:10:03.750 212 12514.25 85.67 55290.68 88888.00 2007-07-31 08:10:03.875 212 12514.27 85.67 55290.68 88888.00 2007-07-31 08:10:04.000 212 12514.25 85.65 55290.57 88888.00 2007-07-31 08:10:04.125 212 12514.23 85.62 55290.65 88888.00 2007-07-31 08:10:04.250 212 12514.17 85.60 55290.65 88888.00 2007-07-31 08:10:04.375 212 12514.23 85.58 55290.65 88888.00 2007-07-31 08:10:04.500 212 12514.20 85.53 55290.60 88888.00 2007-07-31 08:10:04.625 212 12514.20 85.55 55290.60 88888.00 2007-07-31 08:10:04.750 212 12514.17 85.60 55290.62 88888.00 2007-07-31 08:10:04.875 212 12514.17 85.60 55290.60 88888.00 2007-07-31 08:10:05.000 212 12514.20 85.55 55290.57 88888.00 2007-07-31 08:10:05.125 212 12514.23 85.58 55290.60 88888.00 2007-07-31 08:10:05.250 212 12514.15 85.55 55290.65 88888.00 2007-07-31 08:10:05.375 212 12514.15 85.50 55290.60 88888.00 2007-07-31 08:10:05.500 212 12514.12 85.45 55290.60 88888.00 2007-07-31 08:10:05.625 212 12514.10 85.45 55290.60 88888.00 2007-07-31 08:10:05.750 212 12514.08 85.45 55290.60 88888.00 2007-07-31 08:10:05.875 212 12514.12 85.42 55290.57 88888.00 2007-07-31 08:10:06.000 212 12514.10 85.42 55290.57 88888.00 2007-07-31 08:10:06.125 212 12514.12 85.40 55290.53 88888.00 2007-07-31 08:10:06.250 212 12514.10 85.38 55290.57 88888.00 2007-07-31 08:10:06.375 212 12514.10 85.38 55290.57 88888.00 2007-07-31 08:10:06.500 212 12514.10 85.40 55290.57 88888.00 2007-07-31 08:10:06.625 212 12514.05 85.38 55290.57 88888.00 2007-07-31 08:10:06.750 212 12514.00 85.35 55290.57 88888.00 2007-07-31 08:10:06.875 212 12514.00 85.42 55290.60 88888.00 2007-07-31 08:10:07.000 212 12514.10 85.40 55290.57 88888.00 2007-07-31 08:10:07.125 212 12514.08 85.35 55290.57 88888.00 2007-07-31 08:10:07.250 212 12514.02 85.28 55290.57 88888.00 2007-07-31 08:10:07.375 212 12514.08 85.30 55290.55 88888.00 2007-07-31 08:10:07.500 212 12514.05 85.30 55290.55 88888.00 2007-07-31 08:10:07.625 212 12514.00 85.28 55290.53 88888.00 2007-07-31 08:10:07.750 212 12513.98 85.28 55290.57 88888.00 2007-07-31 08:10:07.875 212 12513.88 85.30 55290.53 88888.00 2007-07-31 08:10:08.000 212 12513.88 85.30 55290.53 88888.00 2007-07-31 08:10:08.125 212 12513.92 85.25 55290.55 88888.00 2007-07-31 08:10:08.250 212 12513.90 85.28 55290.57 88888.00 2007-07-31 08:10:08.375 212 12513.95 85.30 55290.57 88888.00 2007-07-31 08:10:08.500 212 12513.95 85.33 55290.57 88888.00 2007-07-31 08:10:08.625 212 12513.95 85.28 55290.57 88888.00 2007-07-31 08:10:08.750 212 12513.95 85.25 55290.55 88888.00 2007-07-31 08:10:08.875 212 12513.92 85.28 55290.55 88888.00 2007-07-31 08:10:09.000 212 12513.92 85.22 55290.50 88888.00 2007-07-31 08:10:09.125 212 12513.98 85.17 55290.47 88888.00 2007-07-31 08:10:09.250 212 12513.92 85.08 55290.47 88888.00 2007-07-31 08:10:09.375 212 12513.98 85.12 55290.47 88888.00 2007-07-31 08:10:09.500 212 12513.95 85.12 55290.45 88888.00 2007-07-31 08:10:09.625 212 12513.98 85.15 55290.43 88888.00 2007-07-31 08:10:09.750 212 12514.00 85.15 55290.40 88888.00 2007-07-31 08:10:09.875 212 12514.05 85.15 55290.40 88888.00 2007-07-31 08:10:10.000 212 12513.98 85.15 55290.43 88888.00 2007-07-31 08:10:10.125 212 12513.92 85.08 55290.43 88888.00 2007-07-31 08:10:10.250 212 12513.90 85.08 55290.43 88888.00 2007-07-31 08:10:10.375 212 12513.92 85.08 55290.43 88888.00 2007-07-31 08:10:10.500 212 12513.88 85.05 55290.35 88888.00 2007-07-31 08:10:10.625 212 12513.92 85.03 55290.38 88888.00 2007-07-31 08:10:10.750 212 12513.92 85.00 55290.38 88888.00 2007-07-31 08:10:10.875 212 12513.90 85.08 55290.38 88888.00 2007-07-31 08:10:11.000 212 12513.95 85.05 55290.38 88888.00 2007-07-31 08:10:11.125 212 12513.88 85.05 55290.38 88888.00 2007-07-31 08:10:11.250 212 12513.85 85.03 55290.40 88888.00 2007-07-31 08:10:11.375 212 12513.92 85.00 55290.43 88888.00 2007-07-31 08:10:11.500 212 12513.92 84.95 55290.38 88888.00 2007-07-31 08:10:11.625 212 12513.90 84.92 55290.35 88888.00 2007-07-31 08:10:11.750 212 12513.88 84.92 55290.35 88888.00 2007-07-31 08:10:11.875 212 12513.88 84.95 55290.35 88888.00 2007-07-31 08:10:12.000 212 12513.88 84.92 55290.35 88888.00 2007-07-31 08:10:12.125 212 12513.85 84.95 55290.35 88888.00 2007-07-31 08:10:12.250 212 12513.83 84.97 55290.35 88888.00 2007-07-31 08:10:12.375 212 12513.90 84.95 55290.35 88888.00 2007-07-31 08:10:12.500 212 12513.95 84.90 55290.38 88888.00 2007-07-31 08:10:12.625 212 12513.92 84.90 55290.38 88888.00 2007-07-31 08:10:12.750 212 12513.88 84.92 55290.38 88888.00 2007-07-31 08:10:12.875 212 12513.80 84.88 55290.35 88888.00 2007-07-31 08:10:13.000 212 12513.83 84.88 55290.35 88888.00 2007-07-31 08:10:13.125 212 12513.85 84.90 55290.40 88888.00 2007-07-31 08:10:13.250 212 12513.77 84.83 55290.40 88888.00 2007-07-31 08:10:13.375 212 12513.80 84.85 55290.35 88888.00 2007-07-31 08:10:13.500 212 12513.77 84.85 55290.35 88888.00 2007-07-31 08:10:13.625 212 12513.75 84.83 55290.32 88888.00 2007-07-31 08:10:13.750 212 12513.73 84.75 55290.35 88888.00 2007-07-31 08:10:13.875 212 12513.75 84.75 55290.30 88888.00 2007-07-31 08:10:14.000 212 12513.77 84.78 55290.30 88888.00 2007-07-31 08:10:14.125 212 12513.77 84.78 55290.30 88888.00 2007-07-31 08:10:14.250 212 12513.70 84.72 55290.28 88888.00 2007-07-31 08:10:14.375 212 12513.80 84.78 55290.30 88888.00 2007-07-31 08:10:14.500 212 12513.75 84.78 55290.30 88888.00 2007-07-31 08:10:14.625 212 12513.65 84.78 55290.25 88888.00 2007-07-31 08:10:14.750 212 12513.60 84.75 55290.25 88888.00 2007-07-31 08:10:14.875 212 12513.65 84.72 55290.28 88888.00 2007-07-31 08:10:15.000 212 12513.73 84.72 55290.28 88888.00 2007-07-31 08:10:15.125 212 12513.70 84.72 55290.28 88888.00 2007-07-31 08:10:15.250 212 12513.60 84.67 55290.28 88888.00 2007-07-31 08:10:15.375 212 12513.58 84.62 55290.22 88888.00 2007-07-31 08:10:15.500 212 12513.58 84.55 55290.20 88888.00 2007-07-31 08:10:15.625 212 12513.62 84.55 55290.20 88888.00 2007-07-31 08:10:15.750 212 12513.67 84.58 55290.22 88888.00 2007-07-31 08:10:15.875 212 12513.65 84.62 55290.22 88888.00 2007-07-31 08:10:16.000 212 12513.62 84.60 55290.22 88888.00 2007-07-31 08:10:16.125 212 12513.65 84.58 55290.20 88888.00 2007-07-31 08:10:16.250 212 12513.65 84.58 55290.20 88888.00 2007-07-31 08:10:16.375 212 12513.62 84.58 55290.20 88888.00 2007-07-31 08:10:16.500 212 12513.60 84.53 55290.20 88888.00 2007-07-31 08:10:16.625 212 12513.67 84.50 55290.20 88888.00 2007-07-31 08:10:16.750 212 12513.75 84.50 55290.20 88888.00 2007-07-31 08:10:16.875 212 12513.73 84.50 55290.20 88888.00 2007-07-31 08:10:17.000 212 12513.65 84.53 55290.18 88888.00 2007-07-31 08:10:17.125 212 12513.65 84.50 55290.18 88888.00 2007-07-31 08:10:17.250 212 12513.65 84.50 55290.12 88888.00 2007-07-31 08:10:17.375 212 12513.58 84.50 55290.12 88888.00 2007-07-31 08:10:17.500 212 12513.48 84.40 55290.12 88888.00 2007-07-31 08:10:17.625 212 12513.45 84.35 55290.12 88888.00 2007-07-31 08:10:17.750 212 12513.55 84.38 55290.10 88888.00 2007-07-31 08:10:17.875 212 12513.52 84.38 55290.12 88888.00 2007-07-31 08:10:18.000 212 12513.55 84.40 55290.07 88888.00 2007-07-31 08:10:18.125 212 12513.62 84.38 55290.12 88888.00 2007-07-31 08:10:18.250 212 12513.65 84.38 55290.15 88888.00 2007-07-31 08:10:18.375 212 12513.65 84.35 55290.12 88888.00 2007-07-31 08:10:18.500 212 12513.58 84.33 55290.12 88888.00 2007-07-31 08:10:18.625 212 12513.55 84.33 55290.12 88888.00 2007-07-31 08:10:18.750 212 12513.52 84.30 55290.12 88888.00 2007-07-31 08:10:18.875 212 12513.58 84.35 55290.15 88888.00 2007-07-31 08:10:19.000 212 12513.58 84.38 55290.12 88888.00 2007-07-31 08:10:19.125 212 12513.55 84.35 55290.12 88888.00 2007-07-31 08:10:19.250 212 12513.52 84.28 55290.12 88888.00 2007-07-31 08:10:19.375 212 12513.58 84.30 55290.15 88888.00 2007-07-31 08:10:19.500 212 12513.50 84.28 55290.10 88888.00 2007-07-31 08:10:19.625 212 12513.48 84.25 55290.05 88888.00 2007-07-31 08:10:19.750 212 12513.50 84.25 55290.10 88888.00 2007-07-31 08:10:19.875 212 12513.50 84.28 55290.10 88888.00 2007-07-31 08:10:20.000 212 12513.48 84.25 55290.10 88888.00 2007-07-31 08:10:20.125 212 12513.42 84.22 55290.07 88888.00 2007-07-31 08:10:20.250 212 12513.45 84.20 55290.07 88888.00 2007-07-31 08:10:20.375 212 12513.55 84.22 55290.05 88888.00 2007-07-31 08:10:20.500 212 12513.58 84.17 55290.00 88888.00 2007-07-31 08:10:20.625 212 12513.55 84.17 55290.03 88888.00 2007-07-31 08:10:20.750 212 12513.58 84.20 55290.05 88888.00 2007-07-31 08:10:20.875 212 12513.55 84.17 55290.05 88888.00 2007-07-31 08:10:21.000 212 12513.48 84.12 55290.00 88888.00 2007-07-31 08:10:21.125 212 12513.50 84.10 55290.00 88888.00 2007-07-31 08:10:21.250 212 12513.50 84.10 55290.03 88888.00 2007-07-31 08:10:21.375 212 12513.48 84.10 55290.03 88888.00 2007-07-31 08:10:21.500 212 12513.48 84.10 55290.05 88888.00 2007-07-31 08:10:21.625 212 12513.38 84.08 55290.03 88888.00 2007-07-31 08:10:21.750 212 12513.48 84.10 55290.00 88888.00 2007-07-31 08:10:21.875 212 12513.55 84.15 55290.03 88888.00 2007-07-31 08:10:22.000 212 12513.50 84.12 55289.97 88888.00 2007-07-31 08:10:22.125 212 12513.45 84.10 55290.00 88888.00 2007-07-31 08:10:22.250 212 12513.40 84.03 55289.97 88888.00 2007-07-31 08:10:22.375 212 12513.42 84.05 55289.95 88888.00 2007-07-31 08:10:22.500 212 12513.45 84.03 55289.97 88888.00 2007-07-31 08:10:22.625 212 12513.42 83.97 55289.97 88888.00 2007-07-31 08:10:22.750 212 12513.42 83.95 55289.95 88888.00 2007-07-31 08:10:22.875 212 12513.52 83.97 55289.93 88888.00 2007-07-31 08:10:23.000 212 12513.50 83.90 55289.90 88888.00 2007-07-31 08:10:23.125 212 12513.48 83.90 55289.90 88888.00 2007-07-31 08:10:23.250 212 12513.48 83.95 55289.95 88888.00 2007-07-31 08:10:23.375 212 12513.50 83.95 55289.95 88888.00 2007-07-31 08:10:23.500 212 12513.50 83.90 55289.93 88888.00 2007-07-31 08:10:23.625 212 12513.48 83.88 55289.88 88888.00 2007-07-31 08:10:23.750 212 12513.42 83.88 55289.88 88888.00 2007-07-31 08:10:23.875 212 12513.45 83.88 55289.88 88888.00 2007-07-31 08:10:24.000 212 12513.50 83.85 55289.88 88888.00 2007-07-31 08:10:24.125 212 12513.45 83.85 55289.90 88888.00 2007-07-31 08:10:24.250 212 12513.38 83.80 55289.90 88888.00 2007-07-31 08:10:24.375 212 12513.40 83.80 55289.88 88888.00 2007-07-31 08:10:24.500 212 12513.40 83.75 55289.88 88888.00 2007-07-31 08:10:24.625 212 12513.38 83.75 55289.90 88888.00 2007-07-31 08:10:24.750 212 12513.42 83.80 55289.90 88888.00 2007-07-31 08:10:24.875 212 12513.38 83.78 55289.88 88888.00 2007-07-31 08:10:25.000 212 12513.33 83.80 55289.88 88888.00 2007-07-31 08:10:25.125 212 12513.25 83.80 55289.85 88888.00 2007-07-31 08:10:25.250 212 12513.17 83.72 55289.85 88888.00 2007-07-31 08:10:25.375 212 12513.15 83.75 55289.85 88888.00 2007-07-31 08:10:25.500 212 12513.17 83.75 55289.88 88888.00 2007-07-31 08:10:25.625 212 12513.17 83.75 55289.85 88888.00 2007-07-31 08:10:25.750 212 12513.20 83.72 55289.82 88888.00 2007-07-31 08:10:25.875 212 12513.23 83.70 55289.80 88888.00 2007-07-31 08:10:26.000 212 12513.30 83.70 55289.82 88888.00 2007-07-31 08:10:26.125 212 12513.33 83.72 55289.82 88888.00 2007-07-31 08:10:26.250 212 12513.25 83.70 55289.82 88888.00 2007-07-31 08:10:26.375 212 12513.23 83.65 55289.78 88888.00 2007-07-31 08:10:26.500 212 12513.20 83.53 55289.75 88888.00 2007-07-31 08:10:26.625 212 12513.20 83.53 55289.75 88888.00 2007-07-31 08:10:26.750 212 12513.20 83.65 55289.80 88888.00 2007-07-31 08:10:26.875 212 12513.20 83.62 55289.78 88888.00 2007-07-31 08:10:27.000 212 12513.20 83.55 55289.72 88888.00 2007-07-31 08:10:27.125 212 12513.23 83.55 55289.75 88888.00 2007-07-31 08:10:27.250 212 12513.23 83.55 55289.75 88888.00 2007-07-31 08:10:27.375 212 12513.23 83.55 55289.70 88888.00 2007-07-31 08:10:27.500 212 12513.10 83.53 55289.68 88888.00 2007-07-31 08:10:27.625 212 12513.12 83.60 55289.72 88888.00 2007-07-31 08:10:27.750 212 12513.15 83.62 55289.72 88888.00 2007-07-31 08:10:27.875 212 12513.12 83.58 55289.72 88888.00 2007-07-31 08:10:28.000 212 12513.12 83.53 55289.70 88888.00 2007-07-31 08:10:28.125 212 12513.12 83.55 55289.70 88888.00 2007-07-31 08:10:28.250 212 12513.08 83.55 55289.72 88888.00 2007-07-31 08:10:28.375 212 12513.05 83.55 55289.70 88888.00 2007-07-31 08:10:28.500 212 12513.10 83.50 55289.65 88888.00 2007-07-31 08:10:28.625 212 12513.10 83.58 55289.68 88888.00 2007-07-31 08:10:28.750 212 12513.02 83.50 55289.62 88888.00 2007-07-31 08:10:28.875 212 12512.92 83.45 55289.60 88888.00 2007-07-31 08:10:29.000 212 12512.92 83.47 55289.62 88888.00 2007-07-31 08:10:29.125 212 12512.98 83.50 55289.60 88888.00 2007-07-31 08:10:29.250 212 12512.95 83.50 55289.60 88888.00 2007-07-31 08:10:29.375 212 12512.92 83.45 55289.60 88888.00 2007-07-31 08:10:29.500 212 12512.95 83.42 55289.62 88888.00 2007-07-31 08:10:29.625 212 12512.90 83.38 55289.62 88888.00 2007-07-31 08:10:29.750 212 12512.92 83.35 55289.60 88888.00 2007-07-31 08:10:29.875 212 12513.00 83.47 55289.62 88888.00 2007-07-31 08:10:30.000 212 12513.05 83.47 55289.60 88888.00 2007-07-31 08:10:30.125 212 12513.02 83.40 55289.57 88888.00 2007-07-31 08:10:30.250 212 12513.02 83.45 55289.57 88888.00 2007-07-31 08:10:30.375 212 12513.05 83.47 55289.57 88888.00 2007-07-31 08:10:30.500 212 12513.00 83.47 55289.60 88888.00 2007-07-31 08:10:30.625 212 12512.95 83.47 55289.62 88888.00 2007-07-31 08:10:30.750 212 12512.88 83.45 55289.60 88888.00 2007-07-31 08:10:30.875 212 12512.90 83.47 55289.57 88888.00 2007-07-31 08:10:31.000 212 12513.00 83.47 55289.60 88888.00 2007-07-31 08:10:31.125 212 12513.00 83.45 55289.57 88888.00 2007-07-31 08:10:31.250 212 12512.95 83.40 55289.55 88888.00 2007-07-31 08:10:31.375 212 12512.88 83.40 55289.53 88888.00 2007-07-31 08:10:31.500 212 12512.85 83.38 55289.53 88888.00 2007-07-31 08:10:31.625 212 12512.80 83.40 55289.55 88888.00 2007-07-31 08:10:31.750 212 12512.75 83.42 55289.57 88888.00 2007-07-31 08:10:31.875 212 12512.77 83.40 55289.57 88888.00 2007-07-31 08:10:32.000 212 12512.85 83.40 55289.57 88888.00 2007-07-31 08:10:32.125 212 12512.90 83.45 55289.60 88888.00 2007-07-31 08:10:32.250 212 12512.77 83.38 55289.57 88888.00 2007-07-31 08:10:32.375 212 12512.73 83.33 55289.55 88888.00 2007-07-31 08:10:32.500 212 12512.67 83.28 55289.53 88888.00 2007-07-31 08:10:32.625 212 12512.70 83.33 55289.55 88888.00 2007-07-31 08:10:32.750 212 12512.73 83.30 55289.55 88888.00 2007-07-31 08:10:32.875 212 12512.75 83.33 55289.55 88888.00 2007-07-31 08:10:33.000 212 12512.70 83.30 55289.45 88888.00 2007-07-31 08:10:33.125 212 12512.73 83.25 55289.47 88888.00 2007-07-31 08:10:33.250 212 12512.67 83.25 55289.47 88888.00 2007-07-31 08:10:33.375 212 12512.73 83.30 55289.53 88888.00 2007-07-31 08:10:33.500 212 12512.73 83.25 55289.50 88888.00 2007-07-31 08:10:33.625 212 12512.67 83.20 55289.47 88888.00 2007-07-31 08:10:33.750 212 12512.65 83.22 55289.47 88888.00 2007-07-31 08:10:33.875 212 12512.70 83.30 55289.47 88888.00 2007-07-31 08:10:34.000 212 12512.73 83.30 55289.43 88888.00 2007-07-31 08:10:34.125 212 12512.67 83.25 55289.43 88888.00 2007-07-31 08:10:34.250 212 12512.60 83.20 55289.43 88888.00 2007-07-31 08:10:34.375 212 12512.55 83.22 55289.47 88888.00 2007-07-31 08:10:34.500 212 12512.50 83.17 55289.43 88888.00 2007-07-31 08:10:34.625 212 12512.45 83.15 55289.40 88888.00 2007-07-31 08:10:34.750 212 12512.42 83.12 55289.38 88888.00 2007-07-31 08:10:34.875 212 12512.42 83.15 55289.40 88888.00 2007-07-31 08:10:35.000 212 12512.40 83.15 55289.38 88888.00 2007-07-31 08:10:35.125 212 12512.40 83.10 55289.40 88888.00 2007-07-31 08:10:35.250 212 12512.38 83.12 55289.38 88888.00 2007-07-31 08:10:35.375 212 12512.42 83.15 55289.38 88888.00 2007-07-31 08:10:35.500 212 12512.50 83.17 55289.38 88888.00 2007-07-31 08:10:35.625 212 12512.42 83.12 55289.38 88888.00 2007-07-31 08:10:35.750 212 12512.35 83.10 55289.35 88888.00 2007-07-31 08:10:35.875 212 12512.35 83.15 55289.35 88888.00 2007-07-31 08:10:36.000 212 12512.40 83.10 55289.38 88888.00 2007-07-31 08:10:36.125 212 12512.40 83.10 55289.35 88888.00 2007-07-31 08:10:36.250 212 12512.38 83.03 55289.35 88888.00 2007-07-31 08:10:36.375 212 12512.40 83.05 55289.32 88888.00 2007-07-31 08:10:36.500 212 12512.35 83.10 55289.35 88888.00 2007-07-31 08:10:36.625 212 12512.30 83.12 55289.38 88888.00 2007-07-31 08:10:36.750 212 12512.25 83.10 55289.32 88888.00 2007-07-31 08:10:36.875 212 12512.23 83.08 55289.32 88888.00 2007-07-31 08:10:37.000 212 12512.17 82.97 55289.28 88888.00 2007-07-31 08:10:37.125 212 12512.10 82.92 55289.25 88888.00 2007-07-31 08:10:37.250 212 12512.12 82.97 55289.28 88888.00 2007-07-31 08:10:37.375 212 12512.23 83.03 55289.30 88888.00 2007-07-31 08:10:37.500 212 12512.17 83.03 55289.22 88888.00 2007-07-31 08:10:37.625 212 12512.10 83.05 55289.22 88888.00 2007-07-31 08:10:37.750 212 12512.12 83.03 55289.22 88888.00 2007-07-31 08:10:37.875 212 12512.12 83.00 55289.22 88888.00 2007-07-31 08:10:38.000 212 12512.08 82.97 55289.22 88888.00 2007-07-31 08:10:38.125 212 12512.12 83.03 55289.22 88888.00 2007-07-31 08:10:38.250 212 12512.12 83.03 55289.22 88888.00 2007-07-31 08:10:38.375 212 12512.12 83.00 55289.20 88888.00 2007-07-31 08:10:38.500 212 12512.05 82.97 55289.18 88888.00 2007-07-31 08:10:38.625 212 12512.00 82.97 55289.22 88888.00 2007-07-31 08:10:38.750 212 12512.05 83.00 55289.28 88888.00 2007-07-31 08:10:38.875 212 12512.05 83.00 55289.22 88888.00 2007-07-31 08:10:39.000 212 12512.00 82.97 55289.18 88888.00 2007-07-31 08:10:39.125 212 12512.05 83.00 55289.20 88888.00 2007-07-31 08:10:39.250 212 12511.98 82.95 55289.20 88888.00 2007-07-31 08:10:39.375 212 12511.92 82.95 55289.20 88888.00 2007-07-31 08:10:39.500 212 12511.92 82.92 55289.18 88888.00 2007-07-31 08:10:39.625 212 12511.98 82.95 55289.15 88888.00 2007-07-31 08:10:39.750 212 12511.85 82.90 55289.15 88888.00 2007-07-31 08:10:39.875 212 12511.80 82.88 55289.15 88888.00 2007-07-31 08:10:40.000 212 12511.83 82.92 55289.18 88888.00 2007-07-31 08:10:40.125 212 12511.80 82.90 55289.18 88888.00 2007-07-31 08:10:40.250 212 12511.73 82.83 55289.18 88888.00 2007-07-31 08:10:40.375 212 12511.80 82.83 55289.10 88888.00 2007-07-31 08:10:40.500 212 12511.88 82.83 55289.10 88888.00 2007-07-31 08:10:40.625 212 12511.92 82.85 55289.07 88888.00 2007-07-31 08:10:40.750 212 12511.90 82.85 55289.05 88888.00 2007-07-31 08:10:40.875 212 12511.73 82.83 55289.05 88888.00 2007-07-31 08:10:41.000 212 12511.65 82.78 55289.03 88888.00 2007-07-31 08:10:41.125 212 12511.70 82.80 55289.03 88888.00 2007-07-31 08:10:41.250 212 12511.70 82.83 55289.07 88888.00 2007-07-31 08:10:41.375 212 12511.70 82.85 55289.05 88888.00 2007-07-31 08:10:41.500 212 12511.67 82.83 55289.05 88888.00 2007-07-31 08:10:41.625 212 12511.70 82.83 55289.00 88888.00 2007-07-31 08:10:41.750 212 12511.70 82.83 55289.03 88888.00 2007-07-31 08:10:41.875 212 12511.73 82.80 55289.03 88888.00 2007-07-31 08:10:42.000 212 12511.77 82.78 55289.00 88888.00 2007-07-31 08:10:42.125 212 12511.73 82.72 55289.00 88888.00 2007-07-31 08:10:42.250 212 12511.62 82.67 55288.95 88888.00 2007-07-31 08:10:42.375 212 12511.55 82.72 55288.93 88888.00 2007-07-31 08:10:42.500 212 12511.52 82.78 55288.93 88888.00 2007-07-31 08:10:42.625 212 12511.55 82.83 55288.97 88888.00 2007-07-31 08:10:42.750 212 12511.62 82.80 55289.00 88888.00 2007-07-31 08:10:42.875 212 12511.67 82.78 55289.00 88888.00 2007-07-31 08:10:43.000 212 12511.67 82.80 55288.97 88888.00 2007-07-31 08:10:43.125 212 12511.58 82.78 55288.97 88888.00 2007-07-31 08:10:43.250 212 12511.48 82.72 55288.97 88888.00 2007-07-31 08:10:43.375 212 12511.50 82.72 55288.95 88888.00 2007-07-31 08:10:43.500 212 12511.55 82.72 55288.93 88888.00 2007-07-31 08:10:43.625 212 12511.60 82.75 55288.95 88888.00 2007-07-31 08:10:43.750 212 12511.50 82.75 55288.95 88888.00 2007-07-31 08:10:43.875 212 12511.38 82.70 55288.93 88888.00 2007-07-31 08:10:44.000 212 12511.27 82.67 55288.93 88888.00 2007-07-31 08:10:44.125 212 12511.27 82.67 55288.93 88888.00 2007-07-31 08:10:44.250 212 12511.33 82.72 55288.95 88888.00 2007-07-31 08:10:44.375 212 12511.27 82.70 55288.93 88888.00 2007-07-31 08:10:44.500 212 12511.25 82.67 55288.90 88888.00 2007-07-31 08:10:44.625 212 12511.20 82.67 55288.90 88888.00 2007-07-31 08:10:44.750 212 12511.23 82.67 55288.88 88888.00 2007-07-31 08:10:44.875 212 12511.20 82.70 55288.90 88888.00 2007-07-31 08:10:45.000 212 12511.20 82.65 55288.82 88888.00 2007-07-31 08:10:45.125 212 12511.25 82.62 55288.80 88888.00 2007-07-31 08:10:45.250 212 12511.25 82.65 55288.85 88888.00 2007-07-31 08:10:45.375 212 12511.30 82.62 55288.82 88888.00 2007-07-31 08:10:45.500 212 12511.30 82.67 55288.82 88888.00 2007-07-31 08:10:45.625 212 12511.25 82.60 55288.82 88888.00 2007-07-31 08:10:45.750 212 12511.20 82.58 55288.80 88888.00 2007-07-31 08:10:45.875 212 12511.12 82.62 55288.80 88888.00 2007-07-31 08:10:46.000 212 12511.12 82.65 55288.80 88888.00 2007-07-31 08:10:46.125 212 12511.15 82.65 55288.80 88888.00 2007-07-31 08:10:46.250 212 12511.15 82.58 55288.80 88888.00 2007-07-31 08:10:46.375 212 12511.08 82.55 55288.75 88888.00 2007-07-31 08:10:46.500 212 12510.98 82.55 55288.75 88888.00 2007-07-31 08:10:46.625 212 12511.00 82.60 55288.75 88888.00 2007-07-31 08:10:46.750 212 12511.00 82.58 55288.72 88888.00 2007-07-31 08:10:46.875 212 12510.95 82.50 55288.68 88888.00 2007-07-31 08:10:47.000 212 12510.92 82.47 55288.65 88888.00 2007-07-31 08:10:47.125 212 12510.98 82.47 55288.72 88888.00 2007-07-31 08:10:47.250 212 12510.95 82.47 55288.70 88888.00 2007-07-31 08:10:47.375 212 12510.88 82.47 55288.68 88888.00 2007-07-31 08:10:47.500 212 12510.85 82.55 55288.70 88888.00 2007-07-31 08:10:47.625 212 12510.90 82.58 55288.70 88888.00 2007-07-31 08:10:47.750 212 12510.90 82.50 55288.70 88888.00 2007-07-31 08:10:47.875 212 12510.83 82.45 55288.70 88888.00 2007-07-31 08:10:48.000 212 12510.77 82.42 55288.65 88888.00 2007-07-31 08:10:48.125 212 12510.83 82.50 55288.65 88888.00 2007-07-31 08:10:48.250 212 12510.83 82.45 55288.68 88888.00 2007-07-31 08:10:48.375 212 12510.80 82.47 55288.68 88888.00 2007-07-31 08:10:48.500 212 12510.88 82.50 55288.70 88888.00 2007-07-31 08:10:48.625 212 12510.85 82.47 55288.68 88888.00 2007-07-31 08:10:48.750 212 12510.77 82.47 55288.68 88888.00 2007-07-31 08:10:48.875 212 12510.77 82.47 55288.70 88888.00 2007-07-31 08:10:49.000 212 12510.70 82.45 55288.65 88888.00 2007-07-31 08:10:49.125 212 12510.65 82.45 55288.60 88888.00 2007-07-31 08:10:49.250 212 12510.67 82.42 55288.57 88888.00 2007-07-31 08:10:49.375 212 12510.65 82.42 55288.57 88888.00 2007-07-31 08:10:49.500 212 12510.62 82.45 55288.60 88888.00 2007-07-31 08:10:49.625 212 12510.65 82.47 55288.57 88888.00 2007-07-31 08:10:49.750 212 12510.62 82.45 55288.57 88888.00 2007-07-31 08:10:49.875 212 12510.58 82.40 55288.55 88888.00 2007-07-31 08:10:50.000 212 12510.58 82.42 55288.53 88888.00 2007-07-31 08:10:50.125 212 12510.55 82.42 55288.53 88888.00 2007-07-31 08:10:50.250 212 12510.52 82.45 55288.55 88888.00 2007-07-31 08:10:50.375 212 12510.50 82.45 55288.53 88888.00 2007-07-31 08:10:50.500 212 12510.40 82.45 55288.53 88888.00 2007-07-31 08:10:50.625 212 12510.40 82.40 55288.53 88888.00 2007-07-31 08:10:50.750 212 12510.45 82.42 55288.53 88888.00 2007-07-31 08:10:50.875 212 12510.48 82.40 55288.50 88888.00 2007-07-31 08:10:51.000 212 12510.45 82.35 55288.47 88888.00 2007-07-31 08:10:51.125 212 12510.45 82.33 55288.45 88888.00 2007-07-31 08:10:51.250 212 12510.33 82.35 55288.43 88888.00 2007-07-31 08:10:51.375 212 12510.33 82.38 55288.45 88888.00 2007-07-31 08:10:51.500 212 12510.27 82.38 55288.47 88888.00 2007-07-31 08:10:51.625 212 12510.25 82.38 55288.50 88888.00 2007-07-31 08:10:51.750 212 12510.17 82.35 55288.47 88888.00 2007-07-31 08:10:51.875 212 12510.10 82.33 55288.43 88888.00 2007-07-31 08:10:52.000 212 12510.23 82.35 55288.43 88888.00 2007-07-31 08:10:52.125 212 12510.25 82.33 55288.43 88888.00 2007-07-31 08:10:52.250 212 12510.15 82.28 55288.43 88888.00 2007-07-31 08:10:52.375 212 12510.12 82.28 55288.40 88888.00 2007-07-31 08:10:52.500 212 12510.10 82.28 55288.38 88888.00 2007-07-31 08:10:52.625 212 12510.02 82.25 55288.35 88888.00 2007-07-31 08:10:52.750 212 12510.00 82.30 55288.35 88888.00 2007-07-31 08:10:52.875 212 12510.02 82.30 55288.32 88888.00 2007-07-31 08:10:53.000 212 12510.00 82.30 55288.30 88888.00 2007-07-31 08:10:53.125 212 12509.98 82.33 55288.32 88888.00 2007-07-31 08:10:53.250 212 12509.88 82.30 55288.32 88888.00 2007-07-31 08:10:53.375 212 12509.85 82.35 55288.32 88888.00 2007-07-31 08:10:53.500 212 12509.83 82.30 55288.32 88888.00 2007-07-31 08:10:53.625 212 12509.83 82.28 55288.30 88888.00 2007-07-31 08:10:53.750 212 12509.83 82.33 55288.28 88888.00 2007-07-31 08:10:53.875 212 12509.80 82.30 55288.28 88888.00 2007-07-31 08:10:54.000 212 12509.75 82.30 55288.22 88888.00 2007-07-31 08:10:54.125 212 12509.77 82.25 55288.22 88888.00 2007-07-31 08:10:54.250 212 12509.77 82.20 55288.28 88888.00 2007-07-31 08:10:54.375 212 12509.80 82.22 55288.22 88888.00 2007-07-31 08:10:54.500 212 12509.73 82.22 55288.22 88888.00 2007-07-31 08:10:54.625 212 12509.67 82.22 55288.22 88888.00 2007-07-31 08:10:54.750 212 12509.70 82.25 55288.22 88888.00 2007-07-31 08:10:54.875 212 12509.75 82.28 55288.22 88888.00 2007-07-31 08:10:55.000 212 12509.75 82.25 55288.25 88888.00 2007-07-31 08:10:55.125 212 12509.67 82.22 55288.25 88888.00 2007-07-31 08:10:55.250 212 12509.65 82.17 55288.20 88888.00 2007-07-31 08:10:55.375 212 12509.73 82.17 55288.18 88888.00 2007-07-31 08:10:55.500 212 12509.65 82.20 55288.15 88888.00 2007-07-31 08:10:55.625 212 12509.65 82.20 55288.15 88888.00 2007-07-31 08:10:55.750 212 12509.60 82.17 55288.12 88888.00 2007-07-31 08:10:55.875 212 12509.55 82.15 55288.10 88888.00 2007-07-31 08:10:56.000 212 12509.48 82.15 55288.12 88888.00 2007-07-31 08:10:56.125 212 12509.45 82.17 55288.10 88888.00 2007-07-31 08:10:56.250 212 12509.38 82.20 55288.15 88888.00 2007-07-31 08:10:56.375 212 12509.40 82.25 55288.15 88888.00 2007-07-31 08:10:56.500 212 12509.45 82.20 55288.15 88888.00 2007-07-31 08:10:56.625 212 12509.48 82.20 55288.15 88888.00 2007-07-31 08:10:56.750 212 12509.35 82.15 55288.12 88888.00 2007-07-31 08:10:56.875 212 12509.35 82.15 55288.10 88888.00 2007-07-31 08:10:57.000 212 12509.35 82.15 55288.05 88888.00 2007-07-31 08:10:57.125 212 12509.35 82.08 55288.05 88888.00 2007-07-31 08:10:57.250 212 12509.33 82.08 55288.07 88888.00 2007-07-31 08:10:57.375 212 12509.33 82.12 55288.10 88888.00 2007-07-31 08:10:57.500 212 12509.27 82.15 55288.10 88888.00 2007-07-31 08:10:57.625 212 12509.20 82.12 55288.07 88888.00 2007-07-31 08:10:57.750 212 12509.15 82.10 55288.05 88888.00 2007-07-31 08:10:57.875 212 12509.10 82.08 55288.03 88888.00 2007-07-31 08:10:58.000 212 12509.08 82.05 55288.00 88888.00 2007-07-31 08:10:58.125 212 12509.10 82.10 55288.00 88888.00 2007-07-31 08:10:58.250 212 12509.08 82.10 55288.00 88888.00 2007-07-31 08:10:58.375 212 12509.05 82.05 55287.95 88888.00 2007-07-31 08:10:58.500 212 12509.02 81.97 55287.93 88888.00 2007-07-31 08:10:58.625 212 12509.08 82.03 55287.90 88888.00 2007-07-31 08:10:58.750 212 12509.05 82.05 55287.90 88888.00 2007-07-31 08:10:58.875 212 12509.02 82.08 55287.90 88888.00 2007-07-31 08:10:59.000 212 12509.00 82.03 55287.88 88888.00 2007-07-31 08:10:59.125 212 12509.00 81.97 55287.85 88888.00 2007-07-31 08:10:59.250 212 12508.92 82.00 55287.90 88888.00 2007-07-31 08:10:59.375 212 12508.92 82.00 55287.90 88888.00 2007-07-31 08:10:59.500 212 12508.90 82.00 55287.88 88888.00 2007-07-31 08:10:59.625 212 12508.92 82.03 55287.85 88888.00 2007-07-31 08:10:59.750 212 12508.85 82.00 55287.80 88888.00 2007-07-31 08:10:59.875 212 12508.80 81.95 55287.78 88888.00 2007-07-31 08:11:00.000 212 12508.85 81.95 55287.78 88888.00 2007-07-31 08:11:00.125 212 12508.88 81.95 55287.80 88888.00 2007-07-31 08:11:00.250 212 12508.85 81.97 55287.78 88888.00 2007-07-31 08:11:00.375 212 12508.88 82.00 55287.75 88888.00 2007-07-31 08:11:00.500 212 12508.85 81.97 55287.78 88888.00 2007-07-31 08:11:00.625 212 12508.85 81.95 55287.78 88888.00 2007-07-31 08:11:00.750 212 12508.77 81.95 55287.78 88888.00 2007-07-31 08:11:00.875 212 12508.77 81.97 55287.78 88888.00 2007-07-31 08:11:01.000 212 12508.77 81.97 55287.75 88888.00 2007-07-31 08:11:01.125 212 12508.80 81.92 55287.75 88888.00 2007-07-31 08:11:01.250 212 12508.77 81.97 55287.78 88888.00 2007-07-31 08:11:01.375 212 12508.73 81.97 55287.75 88888.00 2007-07-31 08:11:01.500 212 12508.70 82.00 55287.75 88888.00 2007-07-31 08:11:01.625 212 12508.65 81.95 55287.70 88888.00 2007-07-31 08:11:01.750 212 12508.65 81.95 55287.65 88888.00 2007-07-31 08:11:01.875 212 12508.67 81.92 55287.62 88888.00 2007-07-31 08:11:02.000 212 12508.67 81.92 55287.60 88888.00 2007-07-31 08:11:02.125 212 12508.60 81.92 55287.60 88888.00 2007-07-31 08:11:02.250 212 12508.55 81.92 55287.60 88888.00 2007-07-31 08:11:02.375 212 12508.55 81.92 55287.60 88888.00 2007-07-31 08:11:02.500 212 12508.50 81.95 55287.55 88888.00 2007-07-31 08:11:02.625 212 12508.45 81.92 55287.53 88888.00 2007-07-31 08:11:02.750 212 12508.48 81.95 55287.55 88888.00 2007-07-31 08:11:02.875 212 12508.50 81.92 55287.53 88888.00 2007-07-31 08:11:03.000 212 12508.40 81.95 55287.53 88888.00 2007-07-31 08:11:03.125 212 12508.45 82.00 55287.50 88888.00 2007-07-31 08:11:03.250 212 12508.45 82.00 55287.47 88888.00 2007-07-31 08:11:03.375 212 12508.45 81.95 55287.47 88888.00 2007-07-31 08:11:03.500 212 12508.40 81.90 55287.45 88888.00 2007-07-31 08:11:03.625 212 12508.40 81.85 55287.43 88888.00 2007-07-31 08:11:03.750 212 12508.38 81.90 55287.40 88888.00 2007-07-31 08:11:03.875 212 12508.38 81.92 55287.43 88888.00 2007-07-31 08:11:04.000 212 12508.35 81.92 55287.38 88888.00 2007-07-31 08:11:04.125 212 12508.35 81.88 55287.38 88888.00 2007-07-31 08:11:04.250 212 12508.27 81.85 55287.35 88888.00 2007-07-31 08:11:04.375 212 12508.27 81.90 55287.35 88888.00 2007-07-31 08:11:04.500 212 12508.25 81.92 55287.32 88888.00 2007-07-31 08:11:04.625 212 12508.17 81.90 55287.30 88888.00 2007-07-31 08:11:04.750 212 12508.17 81.85 55287.28 88888.00 2007-07-31 08:11:04.875 212 12508.23 81.85 55287.25 88888.00 2007-07-31 08:11:05.000 212 12508.23 81.85 55287.20 88888.00 2007-07-31 08:11:05.125 212 12508.27 81.88 55287.22 88888.00 2007-07-31 08:11:05.250 212 12508.33 81.90 55287.25 88888.00 2007-07-31 08:11:05.375 212 12508.35 81.88 55287.25 88888.00 2007-07-31 08:11:05.500 212 12508.30 81.85 55287.22 88888.00 2007-07-31 08:11:05.625 212 12508.25 81.85 55287.22 88888.00 2007-07-31 08:11:05.750 212 12508.27 81.88 55287.20 88888.00 2007-07-31 08:11:05.875 212 12508.27 81.88 55287.18 88888.00 2007-07-31 08:11:06.000 212 12508.25 81.88 55287.15 88888.00 2007-07-31 08:11:06.125 212 12508.20 81.88 55287.15 88888.00 2007-07-31 08:11:06.250 212 12508.17 81.85 55287.18 88888.00 2007-07-31 08:11:06.375 212 12508.20 81.88 55287.18 88888.00 2007-07-31 08:11:06.500 212 12508.12 81.90 55287.15 88888.00 2007-07-31 08:11:06.625 212 12508.15 81.90 55287.18 88888.00 2007-07-31 08:11:06.750 212 12508.08 81.85 55287.15 88888.00 2007-07-31 08:11:06.875 212 12508.08 81.85 55287.12 88888.00 2007-07-31 08:11:07.000 212 12508.10 81.88 55287.10 88888.00 2007-07-31 08:11:07.125 212 12508.00 81.83 55287.07 88888.00 2007-07-31 08:11:07.250 212 12507.95 81.80 55287.05 88888.00 2007-07-31 08:11:07.375 212 12508.00 81.78 55287.05 88888.00 2007-07-31 08:11:07.500 212 12508.05 81.83 55287.05 88888.00 2007-07-31 08:11:07.625 212 12508.00 81.83 55287.05 88888.00 2007-07-31 08:11:07.750 212 12507.92 81.88 55287.03 88888.00 2007-07-31 08:11:07.875 212 12507.90 81.90 55287.00 88888.00 2007-07-31 08:11:08.000 212 12507.88 81.85 55286.95 88888.00 2007-07-31 08:11:08.125 212 12507.90 81.85 55286.97 88888.00 2007-07-31 08:11:08.250 212 12507.95 81.90 55286.97 88888.00 2007-07-31 08:11:08.375 212 12507.98 82.00 55287.00 88888.00 2007-07-31 08:11:08.500 212 12507.90 81.92 55286.95 88888.00 2007-07-31 08:11:08.625 212 12507.85 81.90 55286.95 88888.00 2007-07-31 08:11:08.750 212 12507.88 81.88 55286.90 88888.00 2007-07-31 08:11:08.875 212 12507.90 81.92 55286.93 88888.00 2007-07-31 08:11:09.000 212 12507.92 81.97 55286.90 88888.00 2007-07-31 08:11:09.125 212 12507.90 81.97 55286.90 88888.00 2007-07-31 08:11:09.250 212 12507.88 81.92 55286.88 88888.00 2007-07-31 08:11:09.375 212 12507.92 81.95 55286.85 88888.00 2007-07-31 08:11:09.500 212 12507.90 81.95 55286.85 88888.00 2007-07-31 08:11:09.625 212 12507.85 81.95 55286.85 88888.00 2007-07-31 08:11:09.750 212 12507.85 81.95 55286.82 88888.00 2007-07-31 08:11:09.875 212 12507.88 81.97 55286.82 88888.00 2007-07-31 08:11:10.000 212 12507.88 81.97 55286.75 88888.00 2007-07-31 08:11:10.125 212 12507.90 81.95 55286.75 88888.00 2007-07-31 08:11:10.250 212 12507.83 81.95 55286.72 88888.00 2007-07-31 08:11:10.375 212 12507.83 81.92 55286.72 88888.00 2007-07-31 08:11:10.500 212 12507.80 81.92 55286.68 88888.00 2007-07-31 08:11:10.625 212 12507.80 81.88 55286.65 88888.00 2007-07-31 08:11:10.750 212 12507.77 81.92 55286.65 88888.00 2007-07-31 08:11:10.875 212 12507.80 81.92 55286.62 88888.00 2007-07-31 08:11:11.000 212 12507.85 81.97 55286.60 88888.00 2007-07-31 08:11:11.125 212 12507.90 82.00 55286.62 88888.00 2007-07-31 08:11:11.250 212 12507.90 81.92 55286.62 88888.00 2007-07-31 08:11:11.375 212 12507.95 81.88 55286.57 88888.00 2007-07-31 08:11:11.500 212 12507.95 81.90 55286.53 88888.00 2007-07-31 08:11:11.625 212 12507.88 81.90 55286.47 88888.00 2007-07-31 08:11:11.750 212 12507.83 81.97 55286.50 88888.00 2007-07-31 08:11:11.875 212 12507.85 81.95 55286.53 88888.00 2007-07-31 08:11:12.000 212 12507.90 81.95 55286.50 88888.00 2007-07-31 08:11:12.125 212 12507.85 81.95 55286.47 88888.00 2007-07-31 08:11:12.250 212 12507.83 81.95 55286.45 88888.00 2007-07-31 08:11:12.375 212 12507.88 81.97 55286.45 88888.00 2007-07-31 08:11:12.500 212 12507.88 81.95 55286.45 88888.00 2007-07-31 08:11:12.625 212 12507.92 81.95 55286.43 88888.00 2007-07-31 08:11:12.750 212 12507.95 81.97 55286.40 88888.00 2007-07-31 08:11:12.875 212 12507.88 82.00 55286.40 88888.00 2007-07-31 08:11:13.000 212 12507.83 82.00 55286.40 88888.00 2007-07-31 08:11:13.125 212 12507.85 82.00 55286.38 88888.00 2007-07-31 08:11:13.250 212 12507.88 81.97 55286.32 88888.00 2007-07-31 08:11:13.375 212 12507.90 81.95 55286.30 88888.00 2007-07-31 08:11:13.500 212 12507.80 81.92 55286.28 88888.00 2007-07-31 08:11:13.625 212 12507.85 81.95 55286.28 88888.00 2007-07-31 08:11:13.750 212 12507.90 82.00 55286.32 88888.00 2007-07-31 08:11:13.875 212 12507.88 82.00 55286.30 88888.00 2007-07-31 08:11:14.000 212 12507.90 82.00 55286.25 88888.00 2007-07-31 08:11:14.125 212 12507.90 82.00 55286.22 88888.00 2007-07-31 08:11:14.250 212 12507.85 81.95 55286.18 88888.00 2007-07-31 08:11:14.375 212 12507.80 81.97 55286.18 88888.00 2007-07-31 08:11:14.500 212 12507.80 81.97 55286.18 88888.00 2007-07-31 08:11:14.625 212 12507.73 81.97 55286.18 88888.00 2007-07-31 08:11:14.750 212 12507.67 81.92 55286.12 88888.00 2007-07-31 08:11:14.875 212 12507.77 82.00 55286.12 88888.00 2007-07-31 08:11:15.000 212 12507.80 82.05 55286.15 88888.00 2007-07-31 08:11:15.125 212 12507.80 82.05 55286.15 88888.00 2007-07-31 08:11:15.250 212 12507.70 82.03 55286.10 88888.00 2007-07-31 08:11:15.375 212 12507.67 82.03 55286.10 88888.00 2007-07-31 08:11:15.500 212 12507.70 81.97 55286.07 88888.00 2007-07-31 08:11:15.625 212 12507.75 82.00 55286.03 88888.00 2007-07-31 08:11:15.750 212 12507.75 82.03 55285.97 88888.00 2007-07-31 08:11:15.875 212 12507.75 82.00 55285.97 88888.00 2007-07-31 08:11:16.000 212 12507.83 82.00 55285.95 88888.00 2007-07-31 08:11:16.125 212 12507.85 81.97 55285.97 88888.00 2007-07-31 08:11:16.250 212 12507.80 82.00 55285.95 88888.00 2007-07-31 08:11:16.375 212 12507.75 82.00 55285.93 88888.00 2007-07-31 08:11:16.500 212 12507.73 82.03 55285.93 88888.00 2007-07-31 08:11:16.625 212 12507.77 82.08 55285.88 88888.00 2007-07-31 08:11:16.750 212 12507.77 82.05 55285.82 88888.00 2007-07-31 08:11:16.875 212 12507.73 82.00 55285.80 88888.00 2007-07-31 08:11:17.000 212 12507.75 82.00 55285.82 88888.00 2007-07-31 08:11:17.125 212 12507.75 82.03 55285.80 88888.00 2007-07-31 08:11:17.250 212 12507.73 82.08 55285.78 88888.00 2007-07-31 08:11:17.375 212 12507.77 82.05 55285.78 88888.00 2007-07-31 08:11:17.500 212 12507.83 82.00 55285.80 88888.00 2007-07-31 08:11:17.625 212 12507.80 81.97 55285.75 88888.00 2007-07-31 08:11:17.750 212 12507.75 81.95 55285.72 88888.00 2007-07-31 08:11:17.875 212 12507.83 82.03 55285.72 88888.00 2007-07-31 08:11:18.000 212 12507.83 82.05 55285.70 88888.00 2007-07-31 08:11:18.125 212 12507.83 82.05 55285.72 88888.00 2007-07-31 08:11:18.250 212 12507.80 82.00 55285.70 88888.00 2007-07-31 08:11:18.375 212 12507.83 82.05 55285.68 88888.00 2007-07-31 08:11:18.500 212 12507.88 82.03 55285.68 88888.00 2007-07-31 08:11:18.625 212 12507.92 82.00 55285.70 88888.00 2007-07-31 08:11:18.750 212 12507.92 82.05 55285.68 88888.00 2007-07-31 08:11:18.875 212 12507.88 82.05 55285.65 88888.00 2007-07-31 08:11:19.000 212 12507.85 82.05 55285.62 88888.00 2007-07-31 08:11:19.125 212 12507.85 82.03 55285.62 88888.00 2007-07-31 08:11:19.250 212 12507.80 81.97 55285.60 88888.00 2007-07-31 08:11:19.375 212 12507.90 82.05 55285.62 88888.00 2007-07-31 08:11:19.500 212 12507.90 82.08 55285.62 88888.00 2007-07-31 08:11:19.625 212 12507.83 82.08 55285.57 88888.00 2007-07-31 08:11:19.750 212 12507.80 82.08 55285.57 88888.00 2007-07-31 08:11:19.875 212 12507.85 82.10 55285.53 88888.00 2007-07-31 08:11:20.000 212 12507.88 82.10 55285.53 88888.00 2007-07-31 08:11:20.125 212 12507.90 82.05 55285.50 88888.00 2007-07-31 08:11:20.250 212 12507.88 82.08 55285.45 88888.00 2007-07-31 08:11:20.375 212 12507.90 82.10 55285.45 88888.00 2007-07-31 08:11:20.500 212 12507.88 82.08 55285.45 88888.00 2007-07-31 08:11:20.625 212 12507.88 82.05 55285.45 88888.00 2007-07-31 08:11:20.750 212 12507.77 82.00 55285.43 88888.00 2007-07-31 08:11:20.875 212 12507.75 82.03 55285.40 88888.00 2007-07-31 08:11:21.000 212 12507.85 82.10 55285.40 88888.00 2007-07-31 08:11:21.125 212 12507.90 82.12 55285.43 88888.00 2007-07-31 08:11:21.250 212 12507.80 82.10 55285.38 88888.00 2007-07-31 08:11:21.375 212 12507.83 82.12 55285.38 88888.00 2007-07-31 08:11:21.500 212 12507.85 82.05 55285.35 88888.00 2007-07-31 08:11:21.625 212 12507.88 82.03 55285.32 88888.00 2007-07-31 08:11:21.750 212 12507.88 82.00 55285.30 88888.00 2007-07-31 08:11:21.875 212 12507.80 82.00 55285.25 88888.00 2007-07-31 08:11:22.000 212 12507.80 82.00 55285.22 88888.00 2007-07-31 08:11:22.125 212 12507.77 82.00 55285.22 88888.00 2007-07-31 08:11:22.250 212 12507.75 82.03 55285.22 88888.00 2007-07-31 08:11:22.375 212 12507.80 82.08 55285.20 88888.00 2007-07-31 08:11:22.500 212 12507.80 82.03 55285.18 88888.00 2007-07-31 08:11:22.625 212 12507.75 81.97 55285.12 88888.00 2007-07-31 08:11:22.750 212 12507.75 81.95 55285.12 88888.00 2007-07-31 08:11:22.875 212 12507.80 81.95 55285.12 88888.00 2007-07-31 08:11:23.000 212 12507.85 81.95 55285.12 88888.00 2007-07-31 08:11:23.125 212 12507.83 81.95 55285.10 88888.00 2007-07-31 08:11:23.250 212 12507.70 81.90 55285.07 88888.00 2007-07-31 08:11:23.375 212 12507.77 81.92 55285.10 88888.00 2007-07-31 08:11:23.500 212 12507.90 81.95 55285.10 88888.00 2007-07-31 08:11:23.625 212 12507.88 81.95 55285.07 88888.00 2007-07-31 08:11:23.750 212 12507.88 81.97 55285.05 88888.00 2007-07-31 08:11:23.875 212 12507.80 81.92 55285.03 88888.00 2007-07-31 08:11:24.000 212 12507.73 81.90 55285.00 88888.00 2007-07-31 08:11:24.125 212 12507.73 81.90 55285.00 88888.00 2007-07-31 08:11:24.250 212 12507.73 81.90 55284.95 88888.00 2007-07-31 08:11:24.375 212 12507.80 81.88 55284.93 88888.00 2007-07-31 08:11:24.500 212 12507.83 81.90 55284.95 88888.00 2007-07-31 08:11:24.625 212 12507.77 81.95 55284.97 88888.00 2007-07-31 08:11:24.750 212 12507.83 82.00 55284.95 88888.00 2007-07-31 08:11:24.875 212 12507.85 82.03 55284.95 88888.00 2007-07-31 08:11:25.000 212 12507.88 82.05 55284.95 88888.00 2007-07-31 08:11:25.125 212 12507.83 82.00 55284.93 88888.00 2007-07-31 08:11:25.250 212 12507.70 81.92 55284.88 88888.00 2007-07-31 08:11:25.375 212 12507.70 81.92 55284.85 88888.00 2007-07-31 08:11:25.500 212 12507.77 81.92 55284.88 88888.00 2007-07-31 08:11:25.625 212 12507.83 81.90 55284.85 88888.00 2007-07-31 08:11:25.750 212 12507.80 81.92 55284.82 88888.00 2007-07-31 08:11:25.875 212 12507.75 81.92 55284.85 88888.00 2007-07-31 08:11:26.000 212 12507.77 81.88 55284.85 88888.00 2007-07-31 08:11:26.125 212 12507.80 81.88 55284.82 88888.00 2007-07-31 08:11:26.250 212 12507.67 81.90 55284.80 88888.00 2007-07-31 08:11:26.375 212 12507.62 81.88 55284.78 88888.00 2007-07-31 08:11:26.500 212 12507.58 81.85 55284.75 88888.00 2007-07-31 08:11:26.625 212 12507.58 81.88 55284.75 88888.00 2007-07-31 08:11:26.750 212 12507.60 81.92 55284.72 88888.00 2007-07-31 08:11:26.875 212 12507.67 81.92 55284.72 88888.00 2007-07-31 08:11:27.000 212 12507.73 81.92 55284.70 88888.00 2007-07-31 08:11:27.125 212 12507.77 81.88 55284.70 88888.00 2007-07-31 08:11:27.250 212 12507.73 81.83 55284.68 88888.00 2007-07-31 08:11:27.375 212 12507.62 81.83 55284.62 88888.00 2007-07-31 08:11:27.500 212 12507.60 81.78 55284.60 88888.00 2007-07-31 08:11:27.625 212 12507.70 81.83 55284.60 88888.00 2007-07-31 08:11:27.750 212 12507.67 81.83 55284.62 88888.00 2007-07-31 08:11:27.875 212 12507.67 81.80 55284.60 88888.00 2007-07-31 08:11:28.000 212 12507.60 81.78 55284.57 88888.00 2007-07-31 08:11:28.125 212 12507.58 81.78 55284.60 88888.00 2007-07-31 08:11:28.250 212 12507.52 81.75 55284.57 88888.00 2007-07-31 08:11:28.375 212 12507.58 81.78 55284.53 88888.00 2007-07-31 08:11:28.500 212 12507.55 81.80 55284.53 88888.00 2007-07-31 08:11:28.625 212 12507.48 81.80 55284.53 88888.00 2007-07-31 08:11:28.750 212 12507.38 81.72 55284.47 88888.00 2007-07-31 08:11:28.875 212 12507.38 81.72 55284.47 88888.00 2007-07-31 08:11:29.000 212 12507.48 81.78 55284.45 88888.00 2007-07-31 08:11:29.125 212 12507.50 81.78 55284.43 88888.00 2007-07-31 08:11:29.250 212 12507.45 81.70 55284.43 88888.00 2007-07-31 08:11:29.375 212 12507.45 81.70 55284.45 88888.00 2007-07-31 08:11:29.500 212 12507.45 81.72 55284.43 88888.00 2007-07-31 08:11:29.625 212 12507.42 81.75 55284.47 88888.00 2007-07-31 08:11:29.750 212 12507.45 81.75 55284.47 88888.00 2007-07-31 08:11:29.875 212 12507.48 81.75 55284.45 88888.00 2007-07-31 08:11:30.000 212 12507.45 81.70 55284.43 88888.00 2007-07-31 08:11:30.125 212 12507.45 81.75 55284.45 88888.00 2007-07-31 08:11:30.250 212 12507.35 81.72 55284.40 88888.00 2007-07-31 08:11:30.375 212 12507.42 81.72 55284.38 88888.00 2007-07-31 08:11:30.500 212 12507.52 81.72 55284.38 88888.00 2007-07-31 08:11:30.625 212 12507.55 81.75 55284.38 88888.00 2007-07-31 08:11:30.750 212 12507.55 81.75 55284.38 88888.00 2007-07-31 08:11:30.875 212 12507.50 81.67 55284.32 88888.00 2007-07-31 08:11:31.000 212 12507.38 81.60 55284.32 88888.00 2007-07-31 08:11:31.125 212 12507.38 81.67 55284.40 88888.00 2007-07-31 08:11:31.250 212 12507.38 81.75 55284.38 88888.00 2007-07-31 08:11:31.375 212 12507.33 81.75 55284.38 88888.00 2007-07-31 08:11:31.500 212 12507.27 81.70 55284.35 88888.00 2007-07-31 08:11:31.625 212 12507.33 81.67 55284.35 88888.00 2007-07-31 08:11:31.750 212 12507.35 81.70 55284.32 88888.00 2007-07-31 08:11:31.875 212 12507.33 81.67 55284.32 88888.00 2007-07-31 08:11:32.000 212 12507.33 81.65 55284.30 88888.00 2007-07-31 08:11:32.125 212 12507.30 81.65 55284.25 88888.00 2007-07-31 08:11:32.250 212 12507.23 81.65 55284.28 88888.00 2007-07-31 08:11:32.375 212 12507.25 81.67 55284.22 88888.00 2007-07-31 08:11:32.500 212 12507.25 81.65 55284.20 88888.00 2007-07-31 08:11:32.625 212 12507.20 81.60 55284.20 88888.00 2007-07-31 08:11:32.750 212 12507.23 81.58 55284.18 88888.00 2007-07-31 08:11:32.875 212 12507.33 81.60 55284.22 88888.00 2007-07-31 08:11:33.000 212 12507.30 81.60 55284.20 88888.00 2007-07-31 08:11:33.125 212 12507.23 81.55 55284.18 88888.00 2007-07-31 08:11:33.250 212 12507.12 81.58 55284.18 88888.00 2007-07-31 08:11:33.375 212 12507.20 81.60 55284.18 88888.00 2007-07-31 08:11:33.500 212 12507.17 81.60 55284.12 88888.00 2007-07-31 08:11:33.625 212 12507.10 81.58 55284.12 88888.00 2007-07-31 08:11:33.750 212 12507.02 81.58 55284.10 88888.00 2007-07-31 08:11:33.875 212 12507.02 81.58 55284.10 88888.00 2007-07-31 08:11:34.000 212 12506.98 81.53 55284.10 88888.00 2007-07-31 08:11:34.125 212 12507.00 81.58 55284.10 88888.00 2007-07-31 08:11:34.250 212 12506.98 81.58 55284.12 88888.00 2007-07-31 08:11:34.375 212 12506.98 81.53 55284.07 88888.00 2007-07-31 08:11:34.500 212 12506.92 81.45 55284.05 88888.00 2007-07-31 08:11:34.625 212 12506.98 81.50 55284.05 88888.00 2007-07-31 08:11:34.750 212 12507.05 81.50 55284.03 88888.00 2007-07-31 08:11:34.875 212 12507.00 81.47 55284.00 88888.00 2007-07-31 08:11:35.000 212 12506.98 81.42 55283.97 88888.00 2007-07-31 08:11:35.125 212 12506.92 81.47 55284.00 88888.00 2007-07-31 08:11:35.250 212 12506.83 81.45 55283.95 88888.00 2007-07-31 08:11:35.375 212 12506.80 81.45 55283.95 88888.00 2007-07-31 08:11:35.500 212 12506.75 81.42 55283.93 88888.00 2007-07-31 08:11:35.625 212 12506.77 81.40 55283.93 88888.00 2007-07-31 08:11:35.750 212 12506.75 81.38 55283.90 88888.00 2007-07-31 08:11:35.875 212 12506.70 81.42 55283.93 88888.00 2007-07-31 08:11:36.000 212 12506.73 81.40 55283.93 88888.00 2007-07-31 08:11:36.125 212 12506.73 81.33 55283.90 88888.00 2007-07-31 08:11:36.250 212 12506.75 81.28 55283.85 88888.00 2007-07-31 08:11:36.375 212 12506.75 81.33 55283.85 88888.00 2007-07-31 08:11:36.500 212 12506.75 81.38 55283.88 88888.00 2007-07-31 08:11:36.625 212 12506.83 81.40 55283.85 88888.00 2007-07-31 08:11:36.750 212 12506.80 81.35 55283.82 88888.00 2007-07-31 08:11:36.875 212 12506.65 81.33 55283.82 88888.00 2007-07-31 08:11:37.000 212 12506.55 81.33 55283.80 88888.00 2007-07-31 08:11:37.125 212 12506.60 81.30 55283.80 88888.00 2007-07-31 08:11:37.250 212 12506.67 81.28 55283.80 88888.00 2007-07-31 08:11:37.375 212 12506.70 81.28 55283.78 88888.00 2007-07-31 08:11:37.500 212 12506.65 81.33 55283.80 88888.00 2007-07-31 08:11:37.625 212 12506.58 81.30 55283.80 88888.00 2007-07-31 08:11:37.750 212 12506.62 81.33 55283.78 88888.00 2007-07-31 08:11:37.875 212 12506.62 81.33 55283.75 88888.00 2007-07-31 08:11:38.000 212 12506.62 81.25 55283.72 88888.00 2007-07-31 08:11:38.125 212 12506.60 81.22 55283.72 88888.00 2007-07-31 08:11:38.250 212 12506.58 81.20 55283.70 88888.00 2007-07-31 08:11:38.375 212 12506.60 81.20 55283.70 88888.00 2007-07-31 08:11:38.500 212 12506.55 81.17 55283.72 88888.00 2007-07-31 08:11:38.625 212 12506.58 81.28 55283.70 88888.00 2007-07-31 08:11:38.750 212 12506.58 81.25 55283.70 88888.00 2007-07-31 08:11:38.875 212 12506.48 81.25 55283.68 88888.00 2007-07-31 08:11:39.000 212 12506.40 81.17 55283.68 88888.00 2007-07-31 08:11:39.125 212 12506.42 81.22 55283.72 88888.00 2007-07-31 08:11:39.250 212 12506.42 81.20 55283.70 88888.00 2007-07-31 08:11:39.375 212 12506.48 81.17 55283.62 88888.00 2007-07-31 08:11:39.500 212 12506.52 81.17 55283.57 88888.00 2007-07-31 08:11:39.625 212 12506.50 81.15 55283.57 88888.00 2007-07-31 08:11:39.750 212 12506.48 81.15 55283.62 88888.00 2007-07-31 08:11:39.875 212 12506.50 81.20 55283.62 88888.00 2007-07-31 08:11:40.000 212 12506.48 81.20 55283.60 88888.00 2007-07-31 08:11:40.125 212 12506.42 81.12 55283.55 88888.00 2007-07-31 08:11:40.250 212 12506.35 81.08 55283.50 88888.00 2007-07-31 08:11:40.375 212 12506.40 81.08 55283.50 88888.00 2007-07-31 08:11:40.500 212 12506.42 81.08 55283.50 88888.00 2007-07-31 08:11:40.625 212 12506.48 81.12 55283.47 88888.00 2007-07-31 08:11:40.750 212 12506.45 81.08 55283.45 88888.00 2007-07-31 08:11:40.875 212 12506.40 81.03 55283.45 88888.00 2007-07-31 08:11:41.000 212 12506.35 81.00 55283.45 88888.00 2007-07-31 08:11:41.125 212 12506.33 81.00 55283.45 88888.00 2007-07-31 08:11:41.250 212 12506.25 80.92 55283.40 88888.00 2007-07-31 08:11:41.375 212 12506.30 80.97 55283.40 88888.00 2007-07-31 08:11:41.500 212 12506.33 80.95 55283.40 88888.00 2007-07-31 08:11:41.625 212 12506.35 80.97 55283.43 88888.00 2007-07-31 08:11:41.750 212 12506.35 80.97 55283.43 88888.00 2007-07-31 08:11:41.875 212 12506.33 80.92 55283.38 88888.00 2007-07-31 08:11:42.000 212 12506.35 80.90 55283.35 88888.00 2007-07-31 08:11:42.125 212 12506.25 80.85 55283.40 88888.00 2007-07-31 08:11:42.250 212 12506.17 80.83 55283.35 88888.00 2007-07-31 08:11:42.375 212 12506.17 80.90 55283.32 88888.00 2007-07-31 08:11:42.500 212 12506.20 80.92 55283.35 88888.00 2007-07-31 08:11:42.625 212 12506.25 80.95 55283.38 88888.00 2007-07-31 08:11:42.750 212 12506.30 80.95 55283.35 88888.00 2007-07-31 08:11:42.875 212 12506.25 80.92 55283.32 88888.00 2007-07-31 08:11:43.000 212 12506.17 80.83 55283.32 88888.00 2007-07-31 08:11:43.125 212 12506.20 80.85 55283.30 88888.00 2007-07-31 08:11:43.250 212 12506.17 80.85 55283.28 88888.00 2007-07-31 08:11:43.375 212 12506.12 80.83 55283.25 88888.00 2007-07-31 08:11:43.500 212 12506.20 80.83 55283.25 88888.00 2007-07-31 08:11:43.625 212 12506.23 80.83 55283.25 88888.00 2007-07-31 08:11:43.750 212 12506.20 80.83 55283.22 88888.00 2007-07-31 08:11:43.875 212 12506.20 80.75 55283.22 88888.00 2007-07-31 08:11:44.000 212 12506.20 80.72 55283.20 88888.00 2007-07-31 08:11:44.125 212 12506.15 80.78 55283.20 88888.00 2007-07-31 08:11:44.250 212 12506.20 80.75 55283.18 88888.00 2007-07-31 08:11:44.375 212 12506.23 80.75 55283.15 88888.00 2007-07-31 08:11:44.500 212 12506.25 80.75 55283.12 88888.00 2007-07-31 08:11:44.625 212 12506.23 80.75 55283.10 88888.00 2007-07-31 08:11:44.750 212 12506.17 80.75 55283.10 88888.00 2007-07-31 08:11:44.875 212 12506.15 80.75 55283.07 88888.00 2007-07-31 08:11:45.000 212 12506.15 80.75 55283.05 88888.00 2007-07-31 08:11:45.125 212 12506.15 80.75 55283.07 88888.00 2007-07-31 08:11:45.250 212 12506.08 80.65 55283.05 88888.00 2007-07-31 08:11:45.375 212 12506.10 80.72 55283.05 88888.00 2007-07-31 08:11:45.500 212 12506.12 80.72 55283.05 88888.00 2007-07-31 08:11:45.625 212 12506.17 80.70 55283.05 88888.00 2007-07-31 08:11:45.750 212 12506.20 80.70 55283.03 88888.00 2007-07-31 08:11:45.875 212 12506.25 80.65 55283.03 88888.00 2007-07-31 08:11:46.000 212 12506.20 80.62 55283.00 88888.00 2007-07-31 08:11:46.125 212 12506.12 80.65 55282.97 88888.00 2007-07-31 08:11:46.250 212 12506.10 80.67 55283.00 88888.00 2007-07-31 08:11:46.375 212 12506.20 80.70 55282.97 88888.00 2007-07-31 08:11:46.500 212 12506.20 80.65 55282.93 88888.00 2007-07-31 08:11:46.625 212 12506.12 80.60 55282.90 88888.00 2007-07-31 08:11:46.750 212 12506.12 80.60 55282.88 88888.00 2007-07-31 08:11:46.875 212 12506.12 80.55 55282.85 88888.00 2007-07-31 08:11:47.000 212 12506.15 80.53 55282.82 88888.00 2007-07-31 08:11:47.125 212 12506.17 80.60 55282.82 88888.00 2007-07-31 08:11:47.250 212 12506.15 80.55 55282.82 88888.00 2007-07-31 08:11:47.375 212 12506.23 80.53 55282.82 88888.00 2007-07-31 08:11:47.500 212 12506.20 80.53 55282.80 88888.00 2007-07-31 08:11:47.625 212 12506.27 80.58 55282.80 88888.00 2007-07-31 08:11:47.750 212 12506.33 80.55 55282.78 88888.00 2007-07-31 08:11:47.875 212 12506.30 80.55 55282.78 88888.00 2007-07-31 08:11:48.000 212 12506.30 80.58 55282.75 88888.00 2007-07-31 08:11:48.125 212 12506.33 80.58 55282.72 88888.00 2007-07-31 08:11:48.250 212 12506.27 80.47 55282.70 88888.00 2007-07-31 08:11:48.375 212 12506.27 80.50 55282.70 88888.00 2007-07-31 08:11:48.500 212 12506.25 80.50 55282.70 88888.00 2007-07-31 08:11:48.625 212 12506.30 80.50 55282.70 88888.00 2007-07-31 08:11:48.750 212 12506.23 80.58 55282.65 88888.00 2007-07-31 08:11:48.875 212 12506.23 80.58 55282.68 88888.00 2007-07-31 08:11:49.000 212 12506.27 80.50 55282.62 88888.00 2007-07-31 08:11:49.125 212 12506.30 80.47 55282.62 88888.00 2007-07-31 08:11:49.250 212 12506.33 80.45 55282.60 88888.00 2007-07-31 08:11:49.375 212 12506.38 80.42 55282.57 88888.00 2007-07-31 08:11:49.500 212 12506.40 80.40 55282.60 88888.00 2007-07-31 08:11:49.625 212 12506.42 80.42 55282.55 88888.00 2007-07-31 08:11:49.750 212 12506.45 80.50 55282.55 88888.00 2007-07-31 08:11:49.875 212 12506.45 80.50 55282.53 88888.00 2007-07-31 08:11:50.000 212 12506.38 80.47 55282.53 88888.00 2007-07-31 08:11:50.125 212 12506.40 80.50 55282.53 88888.00 2007-07-31 08:11:50.250 212 12506.45 80.50 55282.55 88888.00 2007-07-31 08:11:50.375 212 12506.42 80.45 55282.47 88888.00 2007-07-31 08:11:50.500 212 12506.40 80.45 55282.47 88888.00 2007-07-31 08:11:50.625 212 12506.40 80.45 55282.47 88888.00 2007-07-31 08:11:50.750 212 12506.38 80.42 55282.47 88888.00 2007-07-31 08:11:50.875 212 12506.35 80.42 55282.47 88888.00 2007-07-31 08:11:51.000 212 12506.42 80.42 55282.45 88888.00 2007-07-31 08:11:51.125 212 12506.38 80.45 55282.43 88888.00 2007-07-31 08:11:51.250 212 12506.38 80.42 55282.43 88888.00 2007-07-31 08:11:51.375 212 12506.42 80.47 55282.40 88888.00 2007-07-31 08:11:51.500 212 12506.40 80.50 55282.38 88888.00 2007-07-31 08:11:51.625 212 12506.45 80.50 55282.40 88888.00 2007-07-31 08:11:51.750 212 12506.52 80.50 55282.35 88888.00 2007-07-31 08:11:51.875 212 12506.52 80.50 55282.32 88888.00 2007-07-31 08:11:52.000 212 12506.55 80.45 55282.32 88888.00 2007-07-31 08:11:52.125 212 12506.50 80.47 55282.32 88888.00 2007-07-31 08:11:52.250 212 12506.38 80.40 55282.28 88888.00 2007-07-31 08:11:52.375 212 12506.45 80.42 55282.28 88888.00 2007-07-31 08:11:52.500 212 12506.55 80.45 55282.28 88888.00 2007-07-31 08:11:52.625 212 12506.52 80.50 55282.22 88888.00 2007-07-31 08:11:52.750 212 12506.50 80.53 55282.22 88888.00 2007-07-31 08:11:52.875 212 12506.55 80.47 55282.20 88888.00 2007-07-31 08:11:53.000 212 12506.62 80.47 55282.18 88888.00 2007-07-31 08:11:53.125 212 12506.55 80.42 55282.18 88888.00 2007-07-31 08:11:53.250 212 12506.48 80.45 55282.18 88888.00 2007-07-31 08:11:53.375 212 12506.52 80.50 55282.15 88888.00 2007-07-31 08:11:53.500 212 12506.58 80.45 55282.12 88888.00 2007-07-31 08:11:53.625 212 12506.60 80.40 55282.10 88888.00 2007-07-31 08:11:53.750 212 12506.58 80.42 55282.12 88888.00 2007-07-31 08:11:53.875 212 12506.58 80.42 55282.07 88888.00 2007-07-31 08:11:54.000 212 12506.60 80.42 55282.05 88888.00 2007-07-31 08:11:54.125 212 12506.62 80.42 55282.10 88888.00 2007-07-31 08:11:54.250 212 12506.60 80.38 55282.07 88888.00 2007-07-31 08:11:54.375 212 12506.62 80.35 55282.03 88888.00 2007-07-31 08:11:54.500 212 12506.70 80.42 55282.05 88888.00 2007-07-31 08:11:54.625 212 12506.77 80.53 55282.07 88888.00 2007-07-31 08:11:54.750 212 12506.73 80.50 55282.00 88888.00 2007-07-31 08:11:54.875 212 12506.70 80.45 55282.00 88888.00 2007-07-31 08:11:55.000 212 12506.80 80.45 55282.00 88888.00 2007-07-31 08:11:55.125 212 12506.90 80.42 55282.00 88888.00 2007-07-31 08:11:55.250 212 12506.80 80.42 55282.00 88888.00 2007-07-31 08:11:55.375 212 12506.80 80.40 55282.00 88888.00 2007-07-31 08:11:55.500 212 12506.77 80.40 55281.97 88888.00 2007-07-31 08:11:55.625 212 12506.80 80.42 55281.97 88888.00 2007-07-31 08:11:55.750 212 12506.88 80.40 55281.95 88888.00 2007-07-31 08:11:55.875 212 12506.83 80.40 55281.90 88888.00 2007-07-31 08:11:56.000 212 12506.73 80.35 55281.85 88888.00 2007-07-31 08:11:56.125 212 12506.75 80.45 55281.90 88888.00 2007-07-31 08:11:56.250 212 12506.77 80.47 55281.90 88888.00 2007-07-31 08:11:56.375 212 12506.85 80.47 55281.90 88888.00 2007-07-31 08:11:56.500 212 12506.77 80.40 55281.88 88888.00 2007-07-31 08:11:56.625 212 12506.73 80.45 55281.82 88888.00 2007-07-31 08:11:56.750 212 12506.88 80.40 55281.78 88888.00 2007-07-31 08:11:56.875 212 12506.95 80.42 55281.75 88888.00 2007-07-31 08:11:57.000 212 12506.90 80.45 55281.72 88888.00 2007-07-31 08:11:57.125 212 12506.77 80.42 55281.72 88888.00 2007-07-31 08:11:57.250 212 12506.73 80.38 55281.70 88888.00 2007-07-31 08:11:57.375 212 12506.83 80.42 55281.70 88888.00 2007-07-31 08:11:57.500 212 12506.90 80.47 55281.70 88888.00 2007-07-31 08:11:57.625 212 12506.98 80.50 55281.70 88888.00 2007-07-31 08:11:57.750 212 12506.98 80.45 55281.68 88888.00 2007-07-31 08:11:57.875 212 12506.98 80.45 55281.65 88888.00 2007-07-31 08:11:58.000 212 12506.92 80.45 55281.62 88888.00 2007-07-31 08:11:58.125 212 12506.98 80.47 55281.62 88888.00 2007-07-31 08:11:58.250 212 12507.05 80.45 55281.62 88888.00 2007-07-31 08:11:58.375 212 12507.10 80.53 55281.62 88888.00 2007-07-31 08:11:58.500 212 12507.12 80.53 55281.60 88888.00 2007-07-31 08:11:58.625 212 12507.10 80.47 55281.57 88888.00 2007-07-31 08:11:58.750 212 12507.02 80.45 55281.57 88888.00 2007-07-31 08:11:58.875 212 12507.00 80.47 55281.55 88888.00 2007-07-31 08:11:59.000 212 12507.08 80.50 55281.55 88888.00 2007-07-31 08:11:59.125 212 12507.08 80.45 55281.57 88888.00 2007-07-31 08:11:59.250 212 12507.02 80.38 55281.55 88888.00 2007-07-31 08:11:59.375 212 12507.00 80.42 55281.53 88888.00 2007-07-31 08:11:59.500 212 12507.02 80.42 55281.50 88888.00 2007-07-31 08:11:59.625 212 12507.08 80.42 55281.47 88888.00 2007-07-31 08:11:59.750 212 12507.10 80.42 55281.47 88888.00 2007-07-31 08:11:59.875 212 12507.17 80.45 55281.47 88888.00 2007-07-31 08:12:00.000 212 12507.12 80.40 55281.43 88888.00 2007-07-31 08:12:00.125 212 12507.15 80.45 55281.43 88888.00 2007-07-31 08:12:00.250 212 12507.17 80.50 55281.43 88888.00 2007-07-31 08:12:00.375 212 12507.25 80.50 55281.43 88888.00 2007-07-31 08:12:00.500 212 12507.25 80.50 55281.45 88888.00 2007-07-31 08:12:00.625 212 12507.25 80.47 55281.43 88888.00 2007-07-31 08:12:00.750 212 12507.25 80.45 55281.40 88888.00 2007-07-31 08:12:00.875 212 12507.23 80.47 55281.38 88888.00 2007-07-31 08:12:01.000 212 12507.25 80.47 55281.32 88888.00 2007-07-31 08:12:01.125 212 12507.27 80.50 55281.30 88888.00 2007-07-31 08:12:01.250 212 12507.27 80.47 55281.30 88888.00 2007-07-31 08:12:01.375 212 12507.23 80.45 55281.30 88888.00 2007-07-31 08:12:01.500 212 12507.17 80.42 55281.30 88888.00 2007-07-31 08:12:01.625 212 12507.27 80.50 55281.25 88888.00 2007-07-31 08:12:01.750 212 12507.38 80.53 55281.30 88888.00 2007-07-31 08:12:01.875 212 12507.35 80.53 55281.28 88888.00 2007-07-31 08:12:02.000 212 12507.27 80.47 55281.28 88888.00 2007-07-31 08:12:02.125 212 12507.27 80.42 55281.25 88888.00 2007-07-31 08:12:02.250 212 12507.33 80.42 55281.25 88888.00 2007-07-31 08:12:02.375 212 12507.38 80.40 55281.25 88888.00 2007-07-31 08:12:02.500 212 12507.42 80.45 55281.22 88888.00 2007-07-31 08:12:02.625 212 12507.42 80.47 55281.20 88888.00 2007-07-31 08:12:02.750 212 12507.33 80.45 55281.20 88888.00 2007-07-31 08:12:02.875 212 12507.27 80.42 55281.15 88888.00 2007-07-31 08:12:03.000 212 12507.27 80.42 55281.12 88888.00 2007-07-31 08:12:03.125 212 12507.30 80.42 55281.15 88888.00 2007-07-31 08:12:03.250 212 12507.30 80.40 55281.15 88888.00 2007-07-31 08:12:03.375 212 12507.35 80.42 55281.15 88888.00 2007-07-31 08:12:03.500 212 12507.42 80.47 55281.18 88888.00 2007-07-31 08:12:03.625 212 12507.45 80.47 55281.12 88888.00 2007-07-31 08:12:03.750 212 12507.50 80.47 55281.10 88888.00 2007-07-31 08:12:03.875 212 12507.50 80.47 55281.07 88888.00 2007-07-31 08:12:04.000 212 12507.52 80.47 55281.03 88888.00 2007-07-31 08:12:04.125 212 12507.45 80.42 55281.03 88888.00 2007-07-31 08:12:04.250 212 12507.42 80.40 55281.03 88888.00 2007-07-31 08:12:04.375 212 12507.50 80.45 55281.05 88888.00 2007-07-31 08:12:04.500 212 12507.50 80.42 55281.03 88888.00 2007-07-31 08:12:04.625 212 12507.48 80.38 55280.97 88888.00 2007-07-31 08:12:04.750 212 12507.48 80.40 55280.95 88888.00 2007-07-31 08:12:04.875 212 12507.48 80.38 55280.95 88888.00 2007-07-31 08:12:05.000 212 12507.45 80.33 55280.93 88888.00 2007-07-31 08:12:05.125 212 12507.48 80.35 55280.95 88888.00 2007-07-31 08:12:05.250 212 12507.48 80.35 55281.00 88888.00 2007-07-31 08:12:05.375 212 12507.48 80.38 55281.00 88888.00 2007-07-31 08:12:05.500 212 12507.40 80.38 55280.95 88888.00 2007-07-31 08:12:05.625 212 12507.40 80.33 55280.90 88888.00 2007-07-31 08:12:05.750 212 12507.42 80.30 55280.90 88888.00 2007-07-31 08:12:05.875 212 12507.52 80.35 55280.90 88888.00 2007-07-31 08:12:06.000 212 12507.62 80.40 55280.93 88888.00 2007-07-31 08:12:06.125 212 12507.55 80.33 55280.85 88888.00 2007-07-31 08:12:06.250 212 12507.45 80.28 55280.80 88888.00 2007-07-31 08:12:06.375 212 12507.48 80.28 55280.85 88888.00 2007-07-31 08:12:06.500 212 12507.58 80.33 55280.88 88888.00 2007-07-31 08:12:06.625 212 12507.62 80.35 55280.88 88888.00 2007-07-31 08:12:06.750 212 12507.60 80.33 55280.85 88888.00 2007-07-31 08:12:06.875 212 12507.55 80.30 55280.82 88888.00 2007-07-31 08:12:07.000 212 12507.58 80.28 55280.82 88888.00 2007-07-31 08:12:07.125 212 12507.62 80.35 55280.82 88888.00 2007-07-31 08:12:07.250 212 12507.58 80.38 55280.82 88888.00 2007-07-31 08:12:07.375 212 12507.62 80.33 55280.80 88888.00 2007-07-31 08:12:07.500 212 12507.60 80.30 55280.78 88888.00 2007-07-31 08:12:07.625 212 12507.62 80.25 55280.78 88888.00 2007-07-31 08:12:07.750 212 12507.65 80.22 55280.78 88888.00 2007-07-31 08:12:07.875 212 12507.60 80.28 55280.80 88888.00 2007-07-31 08:12:08.000 212 12507.55 80.35 55280.80 88888.00 2007-07-31 08:12:08.125 212 12507.60 80.30 55280.82 88888.00 2007-07-31 08:12:08.250 212 12507.67 80.28 55280.80 88888.00 2007-07-31 08:12:08.375 212 12507.67 80.25 55280.78 88888.00 2007-07-31 08:12:08.500 212 12507.65 80.25 55280.80 88888.00 2007-07-31 08:12:08.625 212 12507.62 80.28 55280.75 88888.00 2007-07-31 08:12:08.750 212 12507.62 80.30 55280.72 88888.00 2007-07-31 08:12:08.875 212 12507.62 80.25 55280.75 88888.00 2007-07-31 08:12:09.000 212 12507.62 80.22 55280.72 88888.00 2007-07-31 08:12:09.125 212 12507.62 80.22 55280.72 88888.00 2007-07-31 08:12:09.250 212 12507.58 80.22 55280.72 88888.00 2007-07-31 08:12:09.375 212 12507.60 80.20 55280.70 88888.00 2007-07-31 08:12:09.500 212 12507.58 80.15 55280.70 88888.00 2007-07-31 08:12:09.625 212 12507.60 80.15 55280.70 88888.00 2007-07-31 08:12:09.750 212 12507.62 80.12 55280.65 88888.00 2007-07-31 08:12:09.875 212 12507.60 80.12 55280.65 88888.00 2007-07-31 08:12:10.000 212 12507.65 80.15 55280.68 88888.00 2007-07-31 08:12:10.125 212 12507.67 80.20 55280.65 88888.00 2007-07-31 08:12:10.250 212 12507.60 80.15 55280.60 88888.00 2007-07-31 08:12:10.375 212 12507.65 80.15 55280.62 88888.00 2007-07-31 08:12:10.500 212 12507.65 80.15 55280.62 88888.00 2007-07-31 08:12:10.625 212 12507.62 80.12 55280.57 88888.00 2007-07-31 08:12:10.750 212 12507.60 80.10 55280.53 88888.00 2007-07-31 08:12:10.875 212 12507.62 80.08 55280.53 88888.00 2007-07-31 08:12:11.000 212 12507.62 80.10 55280.57 88888.00 2007-07-31 08:12:11.125 212 12507.62 80.10 55280.57 88888.00 2007-07-31 08:12:11.250 212 12507.60 80.08 55280.55 88888.00 2007-07-31 08:12:11.375 212 12507.62 80.03 55280.53 88888.00 2007-07-31 08:12:11.500 212 12507.65 80.00 55280.53 88888.00 2007-07-31 08:12:11.625 212 12507.65 80.03 55280.53 88888.00 2007-07-31 08:12:11.750 212 12507.60 79.97 55280.50 88888.00 2007-07-31 08:12:11.875 212 12507.55 79.97 55280.50 88888.00 2007-07-31 08:12:12.000 212 12507.58 79.97 55280.50 88888.00 2007-07-31 08:12:12.125 212 12507.58 80.05 55280.55 88888.00 2007-07-31 08:12:12.250 212 12507.58 80.05 55280.55 88888.00 2007-07-31 08:12:12.375 212 12507.65 80.00 55280.53 88888.00 2007-07-31 08:12:12.500 212 12507.58 79.97 55280.50 88888.00 2007-07-31 08:12:12.625 212 12507.55 80.00 55280.47 88888.00 2007-07-31 08:12:12.750 212 12507.62 80.00 55280.50 88888.00 2007-07-31 08:12:12.875 212 12507.67 80.00 55280.50 88888.00 2007-07-31 08:12:13.000 212 12507.67 79.97 55280.45 88888.00 2007-07-31 08:12:13.125 212 12507.62 79.90 55280.43 88888.00 2007-07-31 08:12:13.250 212 12507.67 79.92 55280.45 88888.00 2007-07-31 08:12:13.375 212 12507.65 79.97 55280.43 88888.00 2007-07-31 08:12:13.500 212 12507.55 79.97 55280.40 88888.00 2007-07-31 08:12:13.625 212 12507.55 79.92 55280.38 88888.00 2007-07-31 08:12:13.750 212 12507.60 79.90 55280.43 88888.00 2007-07-31 08:12:13.875 212 12507.58 79.88 55280.43 88888.00 2007-07-31 08:12:14.000 212 12507.60 79.85 55280.38 88888.00 2007-07-31 08:12:14.125 212 12507.70 79.85 55280.38 88888.00 2007-07-31 08:12:14.250 212 12507.70 79.85 55280.43 88888.00 2007-07-31 08:12:14.375 212 12507.73 79.88 55280.40 88888.00 2007-07-31 08:12:14.500 212 12507.65 79.85 55280.35 88888.00 2007-07-31 08:12:14.625 212 12507.60 79.78 55280.32 88888.00 2007-07-31 08:12:14.750 212 12507.62 79.75 55280.32 88888.00 2007-07-31 08:12:14.875 212 12507.67 79.75 55280.35 88888.00 2007-07-31 08:12:15.000 212 12507.70 79.78 55280.32 88888.00 2007-07-31 08:12:15.125 212 12507.70 79.72 55280.32 88888.00 2007-07-31 08:12:15.250 212 12507.67 79.72 55280.32 88888.00 2007-07-31 08:12:15.375 212 12507.70 79.75 55280.32 88888.00 2007-07-31 08:12:15.500 212 12507.65 79.72 55280.32 88888.00 2007-07-31 08:12:15.625 212 12507.70 79.70 55280.30 88888.00 2007-07-31 08:12:15.750 212 12507.75 79.72 55280.28 88888.00 2007-07-31 08:12:15.875 212 12507.73 79.70 55280.28 88888.00 2007-07-31 08:12:16.000 212 12507.67 79.62 55280.25 88888.00 2007-07-31 08:12:16.125 212 12507.67 79.62 55280.28 88888.00 2007-07-31 08:12:16.250 212 12507.67 79.60 55280.28 88888.00 2007-07-31 08:12:16.375 212 12507.70 79.62 55280.22 88888.00 2007-07-31 08:12:16.500 212 12507.65 79.55 55280.20 88888.00 2007-07-31 08:12:16.625 212 12507.58 79.53 55280.15 88888.00 2007-07-31 08:12:16.750 212 12507.58 79.53 55280.15 88888.00 2007-07-31 08:12:16.875 212 12507.62 79.53 55280.15 88888.00 2007-07-31 08:12:17.000 212 12507.73 79.58 55280.18 88888.00 2007-07-31 08:12:17.125 212 12507.77 79.55 55280.15 88888.00 2007-07-31 08:12:17.250 212 12507.73 79.55 55280.18 88888.00 2007-07-31 08:12:17.375 212 12507.67 79.50 55280.15 88888.00 2007-07-31 08:12:17.500 212 12507.65 79.45 55280.15 88888.00 2007-07-31 08:12:17.625 212 12507.67 79.45 55280.12 88888.00 2007-07-31 08:12:17.750 212 12507.65 79.42 55280.12 88888.00 2007-07-31 08:12:17.875 212 12507.60 79.40 55280.12 88888.00 2007-07-31 08:12:18.000 212 12507.62 79.42 55280.12 88888.00 2007-07-31 08:12:18.125 212 12507.62 79.40 55280.12 88888.00 2007-07-31 08:12:18.250 212 12507.65 79.38 55280.10 88888.00 2007-07-31 08:12:18.375 212 12507.70 79.38 55280.12 88888.00 2007-07-31 08:12:18.500 212 12507.58 79.40 55280.12 88888.00 2007-07-31 08:12:18.625 212 12507.62 79.40 55280.15 88888.00 2007-07-31 08:12:18.750 212 12507.70 79.40 55280.10 88888.00 2007-07-31 08:12:18.875 212 12507.58 79.38 55280.07 88888.00 2007-07-31 08:12:19.000 212 12507.55 79.40 55280.10 88888.00 2007-07-31 08:12:19.125 212 12507.58 79.33 55280.10 88888.00 2007-07-31 08:12:19.250 212 12507.62 79.30 55280.07 88888.00 2007-07-31 08:12:19.375 212 12507.67 79.28 55280.05 88888.00 2007-07-31 08:12:19.500 212 12507.60 79.28 55280.05 88888.00 2007-07-31 08:12:19.625 212 12507.62 79.30 55280.07 88888.00 2007-07-31 08:12:19.750 212 12507.62 79.25 55280.07 88888.00 2007-07-31 08:12:19.875 212 12507.65 79.30 55280.05 88888.00 2007-07-31 08:12:20.000 212 12507.67 79.30 55280.05 88888.00 2007-07-31 08:12:20.125 212 12507.67 79.25 55280.10 88888.00 2007-07-31 08:12:20.250 212 12507.62 79.20 55280.10 88888.00 2007-07-31 08:12:20.375 212 12507.60 79.22 55280.07 88888.00 2007-07-31 08:12:20.500 212 12507.55 79.17 55280.05 88888.00 2007-07-31 08:12:20.625 212 12507.58 79.20 55280.05 88888.00 2007-07-31 08:12:20.750 212 12507.67 79.20 55280.03 88888.00 2007-07-31 08:12:20.875 212 12507.70 79.17 55280.03 88888.00 2007-07-31 08:12:21.000 212 12507.70 79.12 55279.97 88888.00 2007-07-31 08:12:21.125 212 12507.75 79.12 55280.00 88888.00 2007-07-31 08:12:21.250 212 12507.67 79.12 55280.00 88888.00 2007-07-31 08:12:21.375 212 12507.73 79.17 55279.95 88888.00 2007-07-31 08:12:21.500 212 12507.75 79.20 55279.95 88888.00 2007-07-31 08:12:21.625 212 12507.70 79.15 55279.95 88888.00 2007-07-31 08:12:21.750 212 12507.67 79.10 55279.95 88888.00 2007-07-31 08:12:21.875 212 12507.70 79.10 55279.97 88888.00 2007-07-31 08:12:22.000 212 12507.62 79.12 55279.97 88888.00 2007-07-31 08:12:22.125 212 12507.62 79.08 55279.97 88888.00 2007-07-31 08:12:22.250 212 12507.52 79.00 55279.95 88888.00 2007-07-31 08:12:22.375 212 12507.60 79.03 55279.93 88888.00 2007-07-31 08:12:22.500 212 12507.60 79.05 55279.93 88888.00 2007-07-31 08:12:22.625 212 12507.58 79.05 55279.90 88888.00 2007-07-31 08:12:22.750 212 12507.55 79.03 55279.90 88888.00 2007-07-31 08:12:22.875 212 12507.65 79.03 55279.93 88888.00 2007-07-31 08:12:23.000 212 12507.60 78.97 55279.90 88888.00 2007-07-31 08:12:23.125 212 12507.52 78.95 55279.90 88888.00 2007-07-31 08:12:23.250 212 12507.50 78.97 55279.88 88888.00 2007-07-31 08:12:23.375 212 12507.55 79.03 55279.88 88888.00 2007-07-31 08:12:23.500 212 12507.48 78.92 55279.88 88888.00 2007-07-31 08:12:23.625 212 12507.48 78.97 55279.88 88888.00 2007-07-31 08:12:23.750 212 12507.62 79.00 55279.88 88888.00 2007-07-31 08:12:23.875 212 12507.62 78.92 55279.85 88888.00 2007-07-31 08:12:24.000 212 12507.60 78.88 55279.85 88888.00 2007-07-31 08:12:24.125 212 12507.58 78.88 55279.85 88888.00 2007-07-31 08:12:24.250 212 12507.52 78.83 55279.80 88888.00 2007-07-31 08:12:24.375 212 12507.55 78.85 55279.80 88888.00 2007-07-31 08:12:24.500 212 12507.67 78.90 55279.80 88888.00 2007-07-31 08:12:24.625 212 12507.73 78.92 55279.85 88888.00 2007-07-31 08:12:24.750 212 12507.67 78.85 55279.82 88888.00 2007-07-31 08:12:24.875 212 12507.67 78.85 55279.80 88888.00 2007-07-31 08:12:25.000 212 12507.75 78.90 55279.78 88888.00 2007-07-31 08:12:25.125 212 12507.77 78.92 55279.78 88888.00 2007-07-31 08:12:25.250 212 12507.70 78.90 55279.80 88888.00 2007-07-31 08:12:25.375 212 12507.73 78.90 55279.78 88888.00 2007-07-31 08:12:25.500 212 12507.77 78.88 55279.78 88888.00 2007-07-31 08:12:25.625 212 12507.73 78.85 55279.75 88888.00 2007-07-31 08:12:25.750 212 12507.67 78.85 55279.75 88888.00 2007-07-31 08:12:25.875 212 12507.65 78.88 55279.75 88888.00 2007-07-31 08:12:26.000 212 12507.67 78.90 55279.75 88888.00 2007-07-31 08:12:26.125 212 12507.67 78.88 55279.75 88888.00 2007-07-31 08:12:26.250 212 12507.67 78.85 55279.70 88888.00 2007-07-31 08:12:26.375 212 12507.75 78.85 55279.70 88888.00 2007-07-31 08:12:26.500 212 12507.80 78.83 55279.70 88888.00 2007-07-31 08:12:26.625 212 12507.77 78.85 55279.70 88888.00 2007-07-31 08:12:26.750 212 12507.70 78.90 55279.68 88888.00 2007-07-31 08:12:26.875 212 12507.65 78.83 55279.65 88888.00 2007-07-31 08:12:27.000 212 12507.70 78.83 55279.62 88888.00 2007-07-31 08:12:27.125 212 12507.65 78.78 55279.62 88888.00 2007-07-31 08:12:27.250 212 12507.67 78.78 55279.65 88888.00 2007-07-31 08:12:27.375 212 12507.77 78.85 55279.65 88888.00 2007-07-31 08:12:27.500 212 12507.73 78.83 55279.65 88888.00 2007-07-31 08:12:27.625 212 12507.75 78.80 55279.65 88888.00 2007-07-31 08:12:27.750 212 12507.80 78.80 55279.62 88888.00 2007-07-31 08:12:27.875 212 12507.80 78.78 55279.62 88888.00 2007-07-31 08:12:28.000 212 12507.73 78.72 55279.60 88888.00 2007-07-31 08:12:28.125 212 12507.67 78.78 55279.62 88888.00 2007-07-31 08:12:28.250 212 12507.67 78.78 55279.65 88888.00 2007-07-31 08:12:28.375 212 12507.80 78.88 55279.68 88888.00 2007-07-31 08:12:28.500 212 12507.80 78.83 55279.65 88888.00 2007-07-31 08:12:28.625 212 12507.70 78.78 55279.60 88888.00 2007-07-31 08:12:28.750 212 12507.62 78.78 55279.55 88888.00 2007-07-31 08:12:28.875 212 12507.60 78.78 55279.53 88888.00 2007-07-31 08:12:29.000 212 12507.65 78.78 55279.55 88888.00 2007-07-31 08:12:29.125 212 12507.67 78.78 55279.60 88888.00 2007-07-31 08:12:29.250 212 12507.62 78.75 55279.60 88888.00 2007-07-31 08:12:29.375 212 12507.60 78.72 55279.57 88888.00 2007-07-31 08:12:29.500 212 12507.58 78.67 55279.50 88888.00 2007-07-31 08:12:29.625 212 12507.48 78.67 55279.50 88888.00 2007-07-31 08:12:29.750 212 12507.48 78.70 55279.50 88888.00 2007-07-31 08:12:29.875 212 12507.50 78.67 55279.47 88888.00 2007-07-31 08:12:30.000 212 12507.48 78.65 55279.43 88888.00 2007-07-31 08:12:30.125 212 12507.52 78.70 55279.45 88888.00 2007-07-31 08:12:30.250 212 12507.52 78.67 55279.45 88888.00 2007-07-31 08:12:30.375 212 12507.52 78.70 55279.47 88888.00 2007-07-31 08:12:30.500 212 12507.52 78.78 55279.50 88888.00 2007-07-31 08:12:30.625 212 12507.58 78.78 55279.53 88888.00 2007-07-31 08:12:30.750 212 12507.52 78.72 55279.53 88888.00 2007-07-31 08:12:30.875 212 12507.48 78.67 55279.50 88888.00 2007-07-31 08:12:31.000 212 12507.48 78.72 55279.53 88888.00 2007-07-31 08:12:31.125 212 12507.45 78.75 55279.53 88888.00 2007-07-31 08:12:31.250 212 12507.45 78.65 55279.50 88888.00 2007-07-31 08:12:31.375 212 12507.45 78.62 55279.40 88888.00 2007-07-31 08:12:31.500 212 12507.42 78.67 55279.43 88888.00 2007-07-31 08:12:31.625 212 12507.40 78.70 55279.45 88888.00 2007-07-31 08:12:31.750 212 12507.42 78.67 55279.45 88888.00 2007-07-31 08:12:31.875 212 12507.45 78.72 55279.47 88888.00 2007-07-31 08:12:32.000 212 12507.35 78.72 55279.43 88888.00 2007-07-31 08:12:32.125 212 12507.35 78.72 55279.43 88888.00 2007-07-31 08:12:32.250 212 12507.30 78.67 55279.43 88888.00 2007-07-31 08:12:32.375 212 12507.33 78.67 55279.40 88888.00 2007-07-31 08:12:32.500 212 12507.30 78.65 55279.40 88888.00 2007-07-31 08:12:32.625 212 12507.33 78.65 55279.38 88888.00 2007-07-31 08:12:32.750 212 12507.45 78.67 55279.35 88888.00 2007-07-31 08:12:32.875 212 12507.48 78.70 55279.38 88888.00 2007-07-31 08:12:33.000 212 12507.40 78.70 55279.38 88888.00 2007-07-31 08:12:33.125 212 12507.25 78.65 55279.35 88888.00 2007-07-31 08:12:33.250 212 12507.20 78.65 55279.30 88888.00 2007-07-31 08:12:33.375 212 12507.25 78.65 55279.30 88888.00 2007-07-31 08:12:33.500 212 12507.25 78.67 55279.32 88888.00 2007-07-31 08:12:33.625 212 12507.25 78.67 55279.28 88888.00 2007-07-31 08:12:33.750 212 12507.23 78.62 55279.32 88888.00 2007-07-31 08:12:33.875 212 12507.23 78.60 55279.32 88888.00 2007-07-31 08:12:34.000 212 12507.23 78.60 55279.30 88888.00 2007-07-31 08:12:34.125 212 12507.23 78.62 55279.30 88888.00 2007-07-31 08:12:34.250 212 12507.25 78.62 55279.32 88888.00 2007-07-31 08:12:34.375 212 12507.38 78.62 55279.30 88888.00 2007-07-31 08:12:34.500 212 12507.35 78.62 55279.30 88888.00 2007-07-31 08:12:34.625 212 12507.38 78.62 55279.25 88888.00 2007-07-31 08:12:34.750 212 12507.38 78.60 55279.22 88888.00 2007-07-31 08:12:34.875 212 12507.27 78.58 55279.20 88888.00 2007-07-31 08:12:35.000 212 12507.27 78.53 55279.22 88888.00 2007-07-31 08:12:35.125 212 12507.25 78.53 55279.22 88888.00 2007-07-31 08:12:35.250 212 12507.20 78.58 55279.22 88888.00 2007-07-31 08:12:35.375 212 12507.23 78.60 55279.20 88888.00 2007-07-31 08:12:35.500 212 12507.15 78.62 55279.22 88888.00 2007-07-31 08:12:35.625 212 12507.15 78.62 55279.20 88888.00 2007-07-31 08:12:35.750 212 12507.12 78.65 55279.18 88888.00 2007-07-31 08:12:35.875 212 12507.15 78.62 55279.22 88888.00 2007-07-31 08:12:36.000 212 12507.15 78.58 55279.22 88888.00 2007-07-31 08:12:36.125 212 12507.10 78.58 55279.20 88888.00 2007-07-31 08:12:36.250 212 12507.05 78.55 55279.18 88888.00 2007-07-31 08:12:36.375 212 12507.10 78.58 55279.18 88888.00 2007-07-31 08:12:36.500 212 12507.20 78.60 55279.18 88888.00 2007-07-31 08:12:36.625 212 12507.17 78.60 55279.20 88888.00 2007-07-31 08:12:36.750 212 12507.10 78.62 55279.20 88888.00 2007-07-31 08:12:36.875 212 12507.05 78.67 55279.18 88888.00 2007-07-31 08:12:37.000 212 12507.08 78.65 55279.18 88888.00 2007-07-31 08:12:37.125 212 12507.10 78.65 55279.18 88888.00 2007-07-31 08:12:37.250 212 12507.05 78.65 55279.18 88888.00 2007-07-31 08:12:37.375 212 12507.08 78.65 55279.18 88888.00 2007-07-31 08:12:37.500 212 12507.08 78.62 55279.15 88888.00 2007-07-31 08:12:37.625 212 12507.02 78.60 55279.07 88888.00 2007-07-31 08:12:37.750 212 12506.95 78.62 55279.05 88888.00 2007-07-31 08:12:37.875 212 12507.00 78.70 55279.10 88888.00 2007-07-31 08:12:38.000 212 12507.05 78.72 55279.10 88888.00 2007-07-31 08:12:38.125 212 12507.02 78.67 55279.12 88888.00 2007-07-31 08:12:38.250 212 12507.10 78.67 55279.10 88888.00 2007-07-31 08:12:38.375 212 12507.17 78.70 55279.12 88888.00 2007-07-31 08:12:38.500 212 12507.17 78.67 55279.10 88888.00 2007-07-31 08:12:38.625 212 12507.15 78.70 55279.07 88888.00 2007-07-31 08:12:38.750 212 12507.08 78.75 55279.05 88888.00 2007-07-31 08:12:38.875 212 12507.02 78.70 55279.05 88888.00 2007-07-31 08:12:39.000 212 12507.00 78.70 55279.05 88888.00 2007-07-31 08:12:39.125 212 12507.08 78.72 55279.07 88888.00 2007-07-31 08:12:39.250 212 12506.98 78.70 55279.05 88888.00 2007-07-31 08:12:39.375 212 12506.98 78.72 55279.05 88888.00 2007-07-31 08:12:39.500 212 12506.95 78.72 55279.03 88888.00 2007-07-31 08:12:39.625 212 12506.95 78.72 55279.00 88888.00 2007-07-31 08:12:39.750 212 12506.92 78.72 55278.95 88888.00 2007-07-31 08:12:39.875 212 12506.88 78.75 55278.97 88888.00 2007-07-31 08:12:40.000 212 12506.92 78.75 55278.97 88888.00 2007-07-31 08:12:40.125 212 12506.92 78.75 55278.97 88888.00 2007-07-31 08:12:40.250 212 12506.95 78.78 55279.00 88888.00 2007-07-31 08:12:40.375 212 12507.05 78.83 55279.03 88888.00 2007-07-31 08:12:40.500 212 12507.00 78.78 55279.00 88888.00 2007-07-31 08:12:40.625 212 12506.95 78.75 55278.93 88888.00 2007-07-31 08:12:40.750 212 12506.98 78.72 55278.90 88888.00 2007-07-31 08:12:40.875 212 12507.00 78.75 55278.90 88888.00 2007-07-31 08:12:41.000 212 12506.98 78.80 55278.90 88888.00 2007-07-31 08:12:41.125 212 12506.95 78.80 55278.88 88888.00 2007-07-31 08:12:41.250 212 12506.90 78.75 55278.88 88888.00 2007-07-31 08:12:41.375 212 12506.92 78.80 55278.88 88888.00 2007-07-31 08:12:41.500 212 12506.95 78.83 55278.85 88888.00 2007-07-31 08:12:41.625 212 12506.95 78.83 55278.85 88888.00 2007-07-31 08:12:41.750 212 12506.90 78.80 55278.82 88888.00 2007-07-31 08:12:41.875 212 12506.83 78.80 55278.80 88888.00 2007-07-31 08:12:42.000 212 12506.83 78.83 55278.80 88888.00 2007-07-31 08:12:42.125 212 12506.88 78.80 55278.85 88888.00 2007-07-31 08:12:42.250 212 12506.90 78.78 55278.82 88888.00 2007-07-31 08:12:42.375 212 12506.95 78.83 55278.80 88888.00 2007-07-31 08:12:42.500 212 12506.92 78.85 55278.80 88888.00 2007-07-31 08:12:42.625 212 12506.88 78.90 55278.80 88888.00 2007-07-31 08:12:42.750 212 12506.88 78.92 55278.82 88888.00 2007-07-31 08:12:42.875 212 12506.92 78.95 55278.82 88888.00 2007-07-31 08:12:43.000 212 12506.88 78.97 55278.82 88888.00 2007-07-31 08:12:43.125 212 12506.80 78.97 55278.80 88888.00 2007-07-31 08:12:43.250 212 12506.80 78.92 55278.82 88888.00 2007-07-31 08:12:43.375 212 12506.83 78.92 55278.80 88888.00 2007-07-31 08:12:43.500 212 12506.85 79.00 55278.80 88888.00 2007-07-31 08:12:43.625 212 12506.92 79.03 55278.82 88888.00 2007-07-31 08:12:43.750 212 12506.95 79.05 55278.78 88888.00 2007-07-31 08:12:43.875 212 12506.90 78.97 55278.72 88888.00 2007-07-31 08:12:44.000 212 12506.85 78.95 55278.72 88888.00 2007-07-31 08:12:44.125 212 12506.85 78.97 55278.75 88888.00 2007-07-31 08:12:44.250 212 12506.80 78.97 55278.72 88888.00 2007-07-31 08:12:44.375 212 12506.95 79.00 55278.72 88888.00 2007-07-31 08:12:44.500 212 12507.02 79.08 55278.72 88888.00 2007-07-31 08:12:44.625 212 12507.05 79.08 55278.70 88888.00 2007-07-31 08:12:44.750 212 12506.98 79.05 55278.70 88888.00 2007-07-31 08:12:44.875 212 12506.95 79.05 55278.72 88888.00 2007-07-31 08:12:45.000 212 12506.92 79.03 55278.68 88888.00 2007-07-31 08:12:45.125 212 12506.90 79.10 55278.68 88888.00 2007-07-31 08:12:45.250 212 12506.98 79.12 55278.68 88888.00 2007-07-31 08:12:45.375 212 12506.92 79.12 55278.62 88888.00 2007-07-31 08:12:45.500 212 12506.83 79.12 55278.62 88888.00 2007-07-31 08:12:45.625 212 12506.73 79.10 55278.62 88888.00 2007-07-31 08:12:45.750 212 12506.73 79.12 55278.60 88888.00 2007-07-31 08:12:45.875 212 12506.77 79.12 55278.62 88888.00 2007-07-31 08:12:46.000 212 12506.77 79.12 55278.62 88888.00 2007-07-31 08:12:46.125 212 12506.83 79.15 55278.65 88888.00 2007-07-31 08:12:46.250 212 12506.88 79.17 55278.65 88888.00 2007-07-31 08:12:46.375 212 12506.90 79.15 55278.62 88888.00 2007-07-31 08:12:46.500 212 12506.88 79.08 55278.57 88888.00 2007-07-31 08:12:46.625 212 12506.83 79.08 55278.57 88888.00 2007-07-31 08:12:46.750 212 12506.83 79.12 55278.60 88888.00 2007-07-31 08:12:46.875 212 12506.83 79.12 55278.55 88888.00 2007-07-31 08:12:47.000 212 12506.83 79.10 55278.55 88888.00 2007-07-31 08:12:47.125 212 12506.75 79.10 55278.55 88888.00 2007-07-31 08:12:47.250 212 12506.80 79.15 55278.55 88888.00 2007-07-31 08:12:47.375 212 12506.88 79.20 55278.53 88888.00 2007-07-31 08:12:47.500 212 12506.90 79.17 55278.50 88888.00 2007-07-31 08:12:47.625 212 12506.85 79.20 55278.47 88888.00 2007-07-31 08:12:47.750 212 12506.88 79.20 55278.50 88888.00 2007-07-31 08:12:47.875 212 12506.90 79.17 55278.53 88888.00 2007-07-31 08:12:48.000 212 12506.88 79.17 55278.50 88888.00 2007-07-31 08:12:48.125 212 12506.88 79.20 55278.47 88888.00 2007-07-31 08:12:48.250 212 12506.88 79.25 55278.47 88888.00 2007-07-31 08:12:48.375 212 12506.95 79.22 55278.45 88888.00 2007-07-31 08:12:48.500 212 12506.92 79.20 55278.45 88888.00 2007-07-31 08:12:48.625 212 12506.90 79.22 55278.47 88888.00 2007-07-31 08:12:48.750 212 12506.83 79.28 55278.47 88888.00 2007-07-31 08:12:48.875 212 12506.75 79.22 55278.50 88888.00 2007-07-31 08:12:49.000 212 12506.70 79.22 55278.50 88888.00 2007-07-31 08:12:49.125 212 12506.73 79.22 55278.45 88888.00 2007-07-31 08:12:49.250 212 12506.70 79.20 55278.47 88888.00 2007-07-31 08:12:49.375 212 12506.65 79.20 55278.43 88888.00 2007-07-31 08:12:49.500 212 12506.62 79.17 55278.38 88888.00 2007-07-31 08:12:49.625 212 12506.65 79.20 55278.38 88888.00 2007-07-31 08:12:49.750 212 12506.70 79.25 55278.38 88888.00 2007-07-31 08:12:49.875 212 12506.70 79.30 55278.38 88888.00 2007-07-31 08:12:50.000 212 12506.75 79.33 55278.40 88888.00 2007-07-31 08:12:50.125 212 12506.70 79.28 55278.38 88888.00 2007-07-31 08:12:50.250 212 12506.62 79.25 55278.35 88888.00 2007-07-31 08:12:50.375 212 12506.65 79.22 55278.38 88888.00 2007-07-31 08:12:50.500 212 12506.65 79.20 55278.32 88888.00 2007-07-31 08:12:50.625 212 12506.62 79.25 55278.30 88888.00 2007-07-31 08:12:50.750 212 12506.60 79.22 55278.32 88888.00 2007-07-31 08:12:50.875 212 12506.62 79.25 55278.35 88888.00 2007-07-31 08:12:51.000 212 12506.62 79.25 55278.32 88888.00 2007-07-31 08:12:51.125 212 12506.62 79.25 55278.32 88888.00 2007-07-31 08:12:51.250 212 12506.65 79.22 55278.32 88888.00 2007-07-31 08:12:51.375 212 12506.67 79.28 55278.32 88888.00 2007-07-31 08:12:51.500 212 12506.70 79.30 55278.30 88888.00 2007-07-31 08:12:51.625 212 12506.62 79.30 55278.28 88888.00 2007-07-31 08:12:51.750 212 12506.62 79.30 55278.30 88888.00 2007-07-31 08:12:51.875 212 12506.62 79.28 55278.28 88888.00 2007-07-31 08:12:52.000 212 12506.60 79.28 55278.30 88888.00 2007-07-31 08:12:52.125 212 12506.52 79.28 55278.25 88888.00 2007-07-31 08:12:52.250 212 12506.52 79.25 55278.30 88888.00 2007-07-31 08:12:52.375 212 12506.60 79.25 55278.30 88888.00 2007-07-31 08:12:52.500 212 12506.60 79.28 55278.28 88888.00 2007-07-31 08:12:52.625 212 12506.60 79.28 55278.22 88888.00 2007-07-31 08:12:52.750 212 12506.58 79.25 55278.20 88888.00 2007-07-31 08:12:52.875 212 12506.52 79.30 55278.22 88888.00 2007-07-31 08:12:53.000 212 12506.55 79.30 55278.20 88888.00 2007-07-31 08:12:53.125 212 12506.52 79.33 55278.20 88888.00 2007-07-31 08:12:53.250 212 12506.52 79.28 55278.22 88888.00 2007-07-31 08:12:53.375 212 12506.55 79.25 55278.22 88888.00 2007-07-31 08:12:53.500 212 12506.52 79.22 55278.20 88888.00 2007-07-31 08:12:53.625 212 12506.48 79.25 55278.20 88888.00 2007-07-31 08:12:53.750 212 12506.48 79.25 55278.18 88888.00 2007-07-31 08:12:53.875 212 12506.48 79.25 55278.18 88888.00 2007-07-31 08:12:54.000 212 12506.52 79.28 55278.18 88888.00 2007-07-31 08:12:54.125 212 12506.48 79.25 55278.20 88888.00 2007-07-31 08:12:54.250 212 12506.38 79.17 55278.18 88888.00 2007-07-31 08:12:54.375 212 12506.38 79.22 55278.15 88888.00 2007-07-31 08:12:54.500 212 12506.38 79.28 55278.15 88888.00 2007-07-31 08:12:54.625 212 12506.42 79.22 55278.15 88888.00 2007-07-31 08:12:54.750 212 12506.48 79.25 55278.18 88888.00 2007-07-31 08:12:54.875 212 12506.50 79.30 55278.20 88888.00 2007-07-31 08:12:55.000 212 12506.48 79.33 55278.18 88888.00 2007-07-31 08:12:55.125 212 12506.40 79.30 55278.15 88888.00 2007-07-31 08:12:55.250 212 12506.30 79.33 55278.12 88888.00 2007-07-31 08:12:55.375 212 12506.42 79.35 55278.15 88888.00 2007-07-31 08:12:55.500 212 12506.45 79.33 55278.18 88888.00 2007-07-31 08:12:55.625 212 12506.45 79.33 55278.18 88888.00 2007-07-31 08:12:55.750 212 12506.40 79.28 55278.15 88888.00 2007-07-31 08:12:55.875 212 12506.42 79.25 55278.12 88888.00 2007-07-31 08:12:56.000 212 12506.35 79.22 55278.07 88888.00 2007-07-31 08:12:56.125 212 12506.35 79.28 55278.07 88888.00 2007-07-31 08:12:56.250 212 12506.42 79.20 55278.10 88888.00 2007-07-31 08:12:56.375 212 12506.45 79.22 55278.07 88888.00 2007-07-31 08:12:56.500 212 12506.42 79.25 55278.10 88888.00 2007-07-31 08:12:56.625 212 12506.45 79.30 55278.05 88888.00 2007-07-31 08:12:56.750 212 12506.40 79.25 55278.05 88888.00 2007-07-31 08:12:56.875 212 12506.30 79.22 55278.00 88888.00 2007-07-31 08:12:57.000 212 12506.30 79.20 55278.03 88888.00 2007-07-31 08:12:57.125 212 12506.33 79.20 55278.03 88888.00 2007-07-31 08:12:57.250 212 12506.27 79.17 55278.00 88888.00 2007-07-31 08:12:57.375 212 12506.33 79.17 55278.00 88888.00 2007-07-31 08:12:57.500 212 12506.27 79.22 55277.97 88888.00 2007-07-31 08:12:57.625 212 12506.27 79.22 55278.00 88888.00 2007-07-31 08:12:57.750 212 12506.27 79.22 55278.00 88888.00 2007-07-31 08:12:57.875 212 12506.25 79.17 55277.97 88888.00 2007-07-31 08:12:58.000 212 12506.15 79.12 55277.93 88888.00 2007-07-31 08:12:58.125 212 12506.25 79.22 55277.95 88888.00 2007-07-31 08:12:58.250 212 12506.25 79.17 55277.95 88888.00 2007-07-31 08:12:58.375 212 12506.17 79.15 55277.93 88888.00 2007-07-31 08:12:58.500 212 12506.15 79.15 55277.90 88888.00 2007-07-31 08:12:58.625 212 12506.20 79.20 55277.90 88888.00 2007-07-31 08:12:58.750 212 12506.30 79.17 55277.90 88888.00 2007-07-31 08:12:58.875 212 12506.27 79.10 55277.88 88888.00 2007-07-31 08:12:59.000 212 12506.20 79.08 55277.82 88888.00 2007-07-31 08:12:59.125 212 12506.20 79.08 55277.85 88888.00 2007-07-31 08:12:59.250 212 12506.12 79.10 55277.85 88888.00 2007-07-31 08:12:59.375 212 12506.20 79.08 55277.88 88888.00 2007-07-31 08:12:59.500 212 12506.23 79.08 55277.88 88888.00 2007-07-31 08:12:59.625 212 12506.17 79.08 55277.82 88888.00 2007-07-31 08:12:59.750 212 12506.12 79.05 55277.82 88888.00 2007-07-31 08:12:59.875 212 12506.08 79.05 55277.80 88888.00 2007-07-31 08:13:00.000 212 12506.05 79.08 55277.85 88888.00 2007-07-31 08:13:00.125 212 12506.05 79.05 55277.88 88888.00 2007-07-31 08:13:00.250 212 12505.92 79.00 55277.88 88888.00 2007-07-31 08:13:00.375 212 12505.92 79.03 55277.85 88888.00 2007-07-31 08:13:00.500 212 12506.02 79.05 55277.85 88888.00 2007-07-31 08:13:00.625 212 12506.08 79.08 55277.82 88888.00 2007-07-31 08:13:00.750 212 12505.98 79.00 55277.82 88888.00 2007-07-31 08:13:00.875 212 12506.00 79.03 55277.78 88888.00 2007-07-31 08:13:01.000 212 12506.05 79.10 55277.78 88888.00 2007-07-31 08:13:01.125 212 12506.10 79.10 55277.82 88888.00 2007-07-31 08:13:01.250 212 12506.02 79.03 55277.78 88888.00 2007-07-31 08:13:01.375 212 12506.05 79.00 55277.78 88888.00 2007-07-31 08:13:01.500 212 12506.05 79.00 55277.78 88888.00 2007-07-31 08:13:01.625 212 12506.08 79.05 55277.78 88888.00 2007-07-31 08:13:01.750 212 12506.12 79.03 55277.80 88888.00 2007-07-31 08:13:01.875 212 12506.10 78.97 55277.80 88888.00 2007-07-31 08:13:02.000 212 12506.02 78.92 55277.75 88888.00 2007-07-31 08:13:02.125 212 12506.02 78.90 55277.78 88888.00 2007-07-31 08:13:02.250 212 12506.00 78.95 55277.78 88888.00 2007-07-31 08:13:02.375 212 12506.00 78.97 55277.75 88888.00 2007-07-31 08:13:02.500 212 12505.98 78.97 55277.78 88888.00 2007-07-31 08:13:02.625 212 12506.00 78.92 55277.75 88888.00 2007-07-31 08:13:02.750 212 12506.05 78.88 55277.75 88888.00 2007-07-31 08:13:02.875 212 12506.10 78.90 55277.80 88888.00 2007-07-31 08:13:03.000 212 12506.05 78.88 55277.78 88888.00 2007-07-31 08:13:03.125 212 12506.00 78.83 55277.75 88888.00 2007-07-31 08:13:03.250 212 12505.95 78.83 55277.75 88888.00 2007-07-31 08:13:03.375 212 12506.00 78.88 55277.75 88888.00 2007-07-31 08:13:03.500 212 12506.02 78.90 55277.72 88888.00 2007-07-31 08:13:03.625 212 12506.05 78.85 55277.70 88888.00 2007-07-31 08:13:03.750 212 12505.98 78.80 55277.68 88888.00 2007-07-31 08:13:03.875 212 12505.95 78.85 55277.70 88888.00 2007-07-31 08:13:04.000 212 12505.95 78.85 55277.70 88888.00 2007-07-31 08:13:04.125 212 12505.88 78.80 55277.70 88888.00 2007-07-31 08:13:04.250 212 12505.85 78.80 55277.68 88888.00 2007-07-31 08:13:04.375 212 12505.90 78.80 55277.70 88888.00 2007-07-31 08:13:04.500 212 12505.92 78.80 55277.68 88888.00 2007-07-31 08:13:04.625 212 12505.92 78.80 55277.65 88888.00 2007-07-31 08:13:04.750 212 12505.88 78.75 55277.60 88888.00 2007-07-31 08:13:04.875 212 12505.80 78.67 55277.57 88888.00 2007-07-31 08:13:05.000 212 12505.80 78.72 55277.57 88888.00 2007-07-31 08:13:05.125 212 12505.85 78.78 55277.62 88888.00 2007-07-31 08:13:05.250 212 12505.95 78.70 55277.62 88888.00 2007-07-31 08:13:05.375 212 12506.02 78.70 55277.57 88888.00 2007-07-31 08:13:05.500 212 12505.88 78.67 55277.57 88888.00 2007-07-31 08:13:05.625 212 12505.73 78.65 55277.55 88888.00 2007-07-31 08:13:05.750 212 12505.73 78.70 55277.57 88888.00 2007-07-31 08:13:05.875 212 12505.80 78.70 55277.57 88888.00 2007-07-31 08:13:06.000 212 12505.83 78.67 55277.55 88888.00 2007-07-31 08:13:06.125 212 12505.85 78.67 55277.55 88888.00 2007-07-31 08:13:06.250 212 12505.83 78.72 55277.60 88888.00 2007-07-31 08:13:06.375 212 12505.85 78.75 55277.60 88888.00 2007-07-31 08:13:06.500 212 12505.85 78.72 55277.57 88888.00 2007-07-31 08:13:06.625 212 12505.90 78.70 55277.57 88888.00 2007-07-31 08:13:06.750 212 12506.02 78.70 55277.60 88888.00 2007-07-31 08:13:06.875 212 12506.00 78.65 55277.60 88888.00 2007-07-31 08:13:07.000 212 12505.92 78.65 55277.55 88888.00 2007-07-31 08:13:07.125 212 12505.83 78.62 55277.55 88888.00 2007-07-31 08:13:07.250 212 12505.80 78.70 55277.55 88888.00 2007-07-31 08:13:07.375 212 12505.80 78.70 55277.55 88888.00 2007-07-31 08:13:07.500 212 12505.85 78.70 55277.53 88888.00 2007-07-31 08:13:07.625 212 12505.85 78.72 55277.53 88888.00 2007-07-31 08:13:07.750 212 12505.80 78.70 55277.50 88888.00 2007-07-31 08:13:07.875 212 12505.77 78.62 55277.47 88888.00 2007-07-31 08:13:08.000 212 12505.75 78.60 55277.47 88888.00 2007-07-31 08:13:08.125 212 12505.75 78.65 55277.47 88888.00 2007-07-31 08:13:08.250 212 12505.70 78.62 55277.47 88888.00 2007-07-31 08:13:08.375 212 12505.75 78.62 55277.47 88888.00 2007-07-31 08:13:08.500 212 12505.75 78.55 55277.45 88888.00 2007-07-31 08:13:08.625 212 12505.67 78.58 55277.43 88888.00 2007-07-31 08:13:08.750 212 12505.65 78.58 55277.43 88888.00 2007-07-31 08:13:08.875 212 12505.73 78.53 55277.43 88888.00 2007-07-31 08:13:09.000 212 12505.75 78.50 55277.40 88888.00 2007-07-31 08:13:09.125 212 12505.70 78.55 55277.43 88888.00 2007-07-31 08:13:09.250 212 12505.70 78.62 55277.40 88888.00 2007-07-31 08:13:09.375 212 12505.80 78.62 55277.40 88888.00 2007-07-31 08:13:09.500 212 12505.80 78.58 55277.43 88888.00 2007-07-31 08:13:09.625 212 12505.77 78.60 55277.40 88888.00 2007-07-31 08:13:09.750 212 12505.73 78.58 55277.40 88888.00 2007-07-31 08:13:09.875 212 12505.67 78.47 55277.35 88888.00 2007-07-31 08:13:10.000 212 12505.80 78.55 55277.38 88888.00 2007-07-31 08:13:10.125 212 12505.80 78.62 55277.38 88888.00 2007-07-31 08:13:10.250 212 12505.73 78.55 55277.32 88888.00 2007-07-31 08:13:10.375 212 12505.73 78.47 55277.30 88888.00 2007-07-31 08:13:10.500 212 12505.75 78.47 55277.28 88888.00 2007-07-31 08:13:10.625 212 12505.67 78.47 55277.28 88888.00 2007-07-31 08:13:10.750 212 12505.65 78.42 55277.28 88888.00 2007-07-31 08:13:10.875 212 12505.62 78.42 55277.25 88888.00 2007-07-31 08:13:11.000 212 12505.65 78.40 55277.25 88888.00 2007-07-31 08:13:11.125 212 12505.65 78.40 55277.22 88888.00 2007-07-31 08:13:11.250 212 12505.62 78.40 55277.22 88888.00 2007-07-31 08:13:11.375 212 12505.70 78.42 55277.25 88888.00 2007-07-31 08:13:11.500 212 12505.73 78.42 55277.28 88888.00 2007-07-31 08:13:11.625 212 12505.73 78.40 55277.28 88888.00 2007-07-31 08:13:11.750 212 12505.73 78.42 55277.28 88888.00 2007-07-31 08:13:11.875 212 12505.70 78.42 55277.22 88888.00 2007-07-31 08:13:12.000 212 12505.65 78.40 55277.22 88888.00 2007-07-31 08:13:12.125 212 12505.67 78.38 55277.22 88888.00 2007-07-31 08:13:12.250 212 12505.67 78.35 55277.22 88888.00 2007-07-31 08:13:12.375 212 12505.73 78.35 55277.20 88888.00 2007-07-31 08:13:12.500 212 12505.73 78.35 55277.20 88888.00 2007-07-31 08:13:12.625 212 12505.70 78.38 55277.20 88888.00 2007-07-31 08:13:12.750 212 12505.67 78.38 55277.20 88888.00 2007-07-31 08:13:12.875 212 12505.70 78.35 55277.20 88888.00 2007-07-31 08:13:13.000 212 12505.77 78.38 55277.20 88888.00 2007-07-31 08:13:13.125 212 12505.80 78.40 55277.20 88888.00 2007-07-31 08:13:13.250 212 12505.73 78.35 55277.18 88888.00 2007-07-31 08:13:13.375 212 12505.73 78.35 55277.15 88888.00 2007-07-31 08:13:13.500 212 12505.70 78.33 55277.18 88888.00 2007-07-31 08:13:13.625 212 12505.65 78.35 55277.15 88888.00 2007-07-31 08:13:13.750 212 12505.62 78.33 55277.10 88888.00 2007-07-31 08:13:13.875 212 12505.67 78.28 55277.07 88888.00 2007-07-31 08:13:14.000 212 12505.70 78.22 55277.07 88888.00 2007-07-31 08:13:14.125 212 12505.75 78.28 55277.07 88888.00 2007-07-31 08:13:14.250 212 12505.65 78.25 55277.07 88888.00 2007-07-31 08:13:14.375 212 12505.70 78.28 55277.07 88888.00 2007-07-31 08:13:14.500 212 12505.80 78.30 55277.07 88888.00 2007-07-31 08:13:14.625 212 12505.77 78.35 55277.10 88888.00 2007-07-31 08:13:14.750 212 12505.77 78.30 55277.10 88888.00 2007-07-31 08:13:14.875 212 12505.77 78.22 55277.05 88888.00 2007-07-31 08:13:15.000 212 12505.75 78.20 55277.03 88888.00 2007-07-31 08:13:15.125 212 12505.75 78.25 55277.05 88888.00 2007-07-31 08:13:15.250 212 12505.77 78.28 55277.07 88888.00 2007-07-31 08:13:15.375 212 12505.83 78.30 55277.05 88888.00 2007-07-31 08:13:15.500 212 12505.80 78.25 55277.03 88888.00 2007-07-31 08:13:15.625 212 12505.77 78.28 55277.03 88888.00 2007-07-31 08:13:15.750 212 12505.83 78.28 55277.03 88888.00 2007-07-31 08:13:15.875 212 12505.83 78.25 55277.03 88888.00 2007-07-31 08:13:16.000 212 12505.80 78.25 55277.00 88888.00 2007-07-31 08:13:16.125 212 12505.75 78.25 55277.03 88888.00 2007-07-31 08:13:16.250 212 12505.73 78.28 55277.05 88888.00 2007-07-31 08:13:16.375 212 12505.73 78.22 55277.03 88888.00 2007-07-31 08:13:16.500 212 12505.65 78.17 55277.00 88888.00 2007-07-31 08:13:16.625 212 12505.67 78.20 55276.97 88888.00 2007-07-31 08:13:16.750 212 12505.73 78.20 55276.95 88888.00 2007-07-31 08:13:16.875 212 12505.75 78.17 55276.93 88888.00 2007-07-31 08:13:17.000 212 12505.85 78.15 55276.93 88888.00 2007-07-31 08:13:17.125 212 12505.92 78.17 55276.95 88888.00 2007-07-31 08:13:17.250 212 12505.83 78.15 55276.93 88888.00 2007-07-31 08:13:17.375 212 12505.85 78.12 55276.93 88888.00 2007-07-31 08:13:17.500 212 12505.85 78.10 55276.88 88888.00 2007-07-31 08:13:17.625 212 12505.83 78.10 55276.85 88888.00 2007-07-31 08:13:17.750 212 12505.80 78.10 55276.88 88888.00 2007-07-31 08:13:17.875 212 12505.88 78.05 55276.88 88888.00 2007-07-31 08:13:18.000 212 12505.92 78.08 55276.90 88888.00 2007-07-31 08:13:18.125 212 12505.92 78.10 55276.90 88888.00 2007-07-31 08:13:18.250 212 12505.85 78.08 55276.88 88888.00 2007-07-31 08:13:18.375 212 12505.85 78.08 55276.88 88888.00 2007-07-31 08:13:18.500 212 12505.88 78.10 55276.85 88888.00 2007-07-31 08:13:18.625 212 12505.90 78.10 55276.88 88888.00 2007-07-31 08:13:18.750 212 12505.90 78.12 55276.90 88888.00 2007-07-31 08:13:18.875 212 12506.00 78.10 55276.90 88888.00 2007-07-31 08:13:19.000 212 12506.02 78.08 55276.88 88888.00 2007-07-31 08:13:19.125 212 12506.02 78.03 55276.85 88888.00 2007-07-31 08:13:19.250 212 12505.88 77.97 55276.85 88888.00 2007-07-31 08:13:19.375 212 12505.90 78.08 55276.85 88888.00 2007-07-31 08:13:19.500 212 12505.88 78.08 55276.85 88888.00 2007-07-31 08:13:19.625 212 12505.92 78.03 55276.82 88888.00 2007-07-31 08:13:19.750 212 12505.98 78.05 55276.82 88888.00 2007-07-31 08:13:19.875 212 12505.98 78.08 55276.82 88888.00 2007-07-31 08:13:20.000 212 12505.90 78.00 55276.80 88888.00 2007-07-31 08:13:20.125 212 12505.85 77.97 55276.82 88888.00 2007-07-31 08:13:20.250 212 12505.85 77.97 55276.82 88888.00 2007-07-31 08:13:20.375 212 12505.92 78.05 55276.78 88888.00 2007-07-31 08:13:20.500 212 12506.00 78.03 55276.78 88888.00 2007-07-31 08:13:20.625 212 12506.02 78.00 55276.78 88888.00 2007-07-31 08:13:20.750 212 12506.00 77.97 55276.78 88888.00 2007-07-31 08:13:20.875 212 12506.05 77.97 55276.72 88888.00 2007-07-31 08:13:21.000 212 12506.08 77.95 55276.70 88888.00 2007-07-31 08:13:21.125 212 12506.10 77.92 55276.72 88888.00 2007-07-31 08:13:21.250 212 12506.08 77.92 55276.72 88888.00 2007-07-31 08:13:21.375 212 12506.12 77.92 55276.70 88888.00 2007-07-31 08:13:21.500 212 12506.17 77.97 55276.68 88888.00 2007-07-31 08:13:21.625 212 12506.12 77.95 55276.70 88888.00 2007-07-31 08:13:21.750 212 12506.05 77.92 55276.70 88888.00 2007-07-31 08:13:21.875 212 12506.12 77.95 55276.70 88888.00 2007-07-31 08:13:22.000 212 12506.15 77.92 55276.68 88888.00 2007-07-31 08:13:22.125 212 12506.10 77.88 55276.68 88888.00 2007-07-31 08:13:22.250 212 12506.08 77.92 55276.68 88888.00 2007-07-31 08:13:22.375 212 12506.15 77.97 55276.70 88888.00 2007-07-31 08:13:22.500 212 12506.17 77.95 55276.62 88888.00 2007-07-31 08:13:22.625 212 12506.20 77.92 55276.62 88888.00 2007-07-31 08:13:22.750 212 12506.25 77.90 55276.57 88888.00 2007-07-31 08:13:22.875 212 12506.25 77.85 55276.57 88888.00 2007-07-31 08:13:23.000 212 12506.23 77.92 55276.53 88888.00 2007-07-31 08:13:23.125 212 12506.25 77.95 55276.57 88888.00 2007-07-31 08:13:23.250 212 12506.23 77.85 55276.57 88888.00 2007-07-31 08:13:23.375 212 12506.25 77.85 55276.55 88888.00 2007-07-31 08:13:23.500 212 12506.30 77.95 55276.55 88888.00 2007-07-31 08:13:23.625 212 12506.33 77.92 55276.57 88888.00 2007-07-31 08:13:23.750 212 12506.35 77.83 55276.55 88888.00 2007-07-31 08:13:23.875 212 12506.35 77.83 55276.55 88888.00 2007-07-31 08:13:24.000 212 12506.40 77.92 55276.55 88888.00 2007-07-31 08:13:24.125 212 12506.40 77.90 55276.55 88888.00 2007-07-31 08:13:24.250 212 12506.38 77.83 55276.53 88888.00 2007-07-31 08:13:24.375 212 12506.45 77.80 55276.55 88888.00 2007-07-31 08:13:24.500 212 12506.50 77.85 55276.55 88888.00 2007-07-31 08:13:24.625 212 12506.52 77.85 55276.53 88888.00 2007-07-31 08:13:24.750 212 12506.50 77.85 55276.53 88888.00 2007-07-31 08:13:24.875 212 12506.52 77.85 55276.53 88888.00 2007-07-31 08:13:25.000 212 12506.50 77.85 55276.47 88888.00 2007-07-31 08:13:25.125 212 12506.52 77.90 55276.45 88888.00 2007-07-31 08:13:25.250 212 12506.52 77.95 55276.47 88888.00 2007-07-31 08:13:25.375 212 12506.55 77.95 55276.45 88888.00 2007-07-31 08:13:25.500 212 12506.55 77.90 55276.45 88888.00 2007-07-31 08:13:25.625 212 12506.48 77.92 55276.43 88888.00 2007-07-31 08:13:25.750 212 12506.48 77.95 55276.40 88888.00 2007-07-31 08:13:25.875 212 12506.50 77.97 55276.43 88888.00 2007-07-31 08:13:26.000 212 12506.50 77.95 55276.45 88888.00 2007-07-31 08:13:26.125 212 12506.40 77.88 55276.40 88888.00 2007-07-31 08:13:26.250 212 12506.40 77.85 55276.40 88888.00 2007-07-31 08:13:26.375 212 12506.55 77.90 55276.40 88888.00 2007-07-31 08:13:26.500 212 12506.62 77.90 55276.43 88888.00 2007-07-31 08:13:26.625 212 12506.70 77.90 55276.43 88888.00 2007-07-31 08:13:26.750 212 12506.65 77.90 55276.40 88888.00 2007-07-31 08:13:26.875 212 12506.73 77.90 55276.43 88888.00 2007-07-31 08:13:27.000 212 12506.73 77.88 55276.43 88888.00 2007-07-31 08:13:27.125 212 12506.70 77.78 55276.45 88888.00 2007-07-31 08:13:27.250 212 12506.75 77.83 55276.43 88888.00 2007-07-31 08:13:27.375 212 12506.83 77.92 55276.40 88888.00 2007-07-31 08:13:27.500 212 12506.80 77.95 55276.38 88888.00 2007-07-31 08:13:27.625 212 12506.73 77.90 55276.35 88888.00 2007-07-31 08:13:27.750 212 12506.73 77.88 55276.35 88888.00 2007-07-31 08:13:27.875 212 12506.67 77.85 55276.38 88888.00 2007-07-31 08:13:28.000 212 12506.65 77.85 55276.35 88888.00 2007-07-31 08:13:28.125 212 12506.67 77.88 55276.35 88888.00 2007-07-31 08:13:28.250 212 12506.75 77.88 55276.38 88888.00 2007-07-31 08:13:28.375 212 12506.85 77.92 55276.38 88888.00 2007-07-31 08:13:28.500 212 12506.77 77.92 55276.32 88888.00 2007-07-31 08:13:28.625 212 12506.70 77.85 55276.32 88888.00 2007-07-31 08:13:28.750 212 12506.73 77.88 55276.28 88888.00 2007-07-31 08:13:28.875 212 12506.77 77.88 55276.28 88888.00 2007-07-31 08:13:29.000 212 12506.83 77.88 55276.28 88888.00 2007-07-31 08:13:29.125 212 12506.83 77.85 55276.28 88888.00 2007-07-31 08:13:29.250 212 12506.70 77.83 55276.22 88888.00 2007-07-31 08:13:29.375 212 12506.73 77.83 55276.22 88888.00 2007-07-31 08:13:29.500 212 12506.90 77.90 55276.28 88888.00 2007-07-31 08:13:29.625 212 12506.95 77.90 55276.28 88888.00 2007-07-31 08:13:29.750 212 12506.92 77.80 55276.25 88888.00 2007-07-31 08:13:29.875 212 12506.90 77.83 55276.28 88888.00 2007-07-31 08:13:30.000 212 12506.92 77.83 55276.25 88888.00 2007-07-31 08:13:30.125 212 12506.88 77.80 55276.25 88888.00 2007-07-31 08:13:30.250 212 12506.77 77.83 55276.25 88888.00 2007-07-31 08:13:30.375 212 12506.83 77.83 55276.28 88888.00 2007-07-31 08:13:30.500 212 12506.88 77.88 55276.30 88888.00 2007-07-31 08:13:30.625 212 12506.83 77.88 55276.28 88888.00 2007-07-31 08:13:30.750 212 12506.83 77.80 55276.28 88888.00 2007-07-31 08:13:30.875 212 12506.88 77.88 55276.28 88888.00 2007-07-31 08:13:31.000 212 12506.88 77.88 55276.25 88888.00 2007-07-31 08:13:31.125 212 12506.77 77.85 55276.25 88888.00 2007-07-31 08:13:31.250 212 12506.80 77.88 55276.25 88888.00 2007-07-31 08:13:31.375 212 12506.88 77.88 55276.25 88888.00 2007-07-31 08:13:31.500 212 12506.80 77.85 55276.22 88888.00 2007-07-31 08:13:31.625 212 12506.77 77.83 55276.18 88888.00 2007-07-31 08:13:31.750 212 12506.80 77.85 55276.18 88888.00 2007-07-31 08:13:31.875 212 12506.73 77.85 55276.20 88888.00 2007-07-31 08:13:32.000 212 12506.80 77.90 55276.18 88888.00 2007-07-31 08:13:32.125 212 12506.90 77.90 55276.20 88888.00 2007-07-31 08:13:32.250 212 12506.92 77.83 55276.18 88888.00 2007-07-31 08:13:32.375 212 12506.95 77.85 55276.18 88888.00 2007-07-31 08:13:32.500 212 12506.95 77.90 55276.18 88888.00 2007-07-31 08:13:32.625 212 12506.98 77.83 55276.18 88888.00 2007-07-31 08:13:32.750 212 12507.00 77.85 55276.18 88888.00 2007-07-31 08:13:32.875 212 12506.95 77.83 55276.18 88888.00 2007-07-31 08:13:33.000 212 12506.90 77.80 55276.18 88888.00 2007-07-31 08:13:33.125 212 12506.90 77.88 55276.15 88888.00 2007-07-31 08:13:33.250 212 12506.88 77.83 55276.18 88888.00 2007-07-31 08:13:33.375 212 12506.92 77.83 55276.18 88888.00 2007-07-31 08:13:33.500 212 12506.95 77.80 55276.15 88888.00 2007-07-31 08:13:33.625 212 12507.00 77.85 55276.12 88888.00 2007-07-31 08:13:33.750 212 12507.00 77.85 55276.15 88888.00 2007-07-31 08:13:33.875 212 12506.98 77.78 55276.10 88888.00 2007-07-31 08:13:34.000 212 12506.98 77.78 55276.10 88888.00 2007-07-31 08:13:34.125 212 12507.00 77.83 55276.18 88888.00 2007-07-31 08:13:34.250 212 12506.98 77.83 55276.18 88888.00 2007-07-31 08:13:34.375 212 12506.98 77.80 55276.18 88888.00 2007-07-31 08:13:34.500 212 12506.98 77.83 55276.15 88888.00 2007-07-31 08:13:34.625 212 12506.95 77.80 55276.10 88888.00 2007-07-31 08:13:34.750 212 12506.92 77.75 55276.07 88888.00 2007-07-31 08:13:34.875 212 12506.98 77.78 55276.07 88888.00 2007-07-31 08:13:35.000 212 12507.00 77.78 55276.10 88888.00 2007-07-31 08:13:35.125 212 12506.98 77.78 55276.07 88888.00 2007-07-31 08:13:35.250 212 12506.98 77.80 55276.07 88888.00 2007-07-31 08:13:35.375 212 12506.95 77.75 55276.07 88888.00 2007-07-31 08:13:35.500 212 12506.92 77.75 55276.10 88888.00 2007-07-31 08:13:35.625 212 12506.98 77.75 55276.07 88888.00 2007-07-31 08:13:35.750 212 12507.05 77.78 55276.07 88888.00 2007-07-31 08:13:35.875 212 12507.05 77.78 55276.10 88888.00 2007-07-31 08:13:36.000 212 12506.95 77.78 55276.10 88888.00 2007-07-31 08:13:36.125 212 12506.90 77.72 55276.07 88888.00 2007-07-31 08:13:36.250 212 12506.90 77.72 55276.05 88888.00 2007-07-31 08:13:36.375 212 12507.00 77.78 55276.07 88888.00 2007-07-31 08:13:36.500 212 12507.08 77.80 55276.07 88888.00 2007-07-31 08:13:36.625 212 12507.05 77.83 55276.07 88888.00 2007-07-31 08:13:36.750 212 12507.08 77.80 55276.07 88888.00 2007-07-31 08:13:36.875 212 12507.08 77.83 55276.12 88888.00 2007-07-31 08:13:37.000 212 12507.00 77.83 55276.10 88888.00 2007-07-31 08:13:37.125 212 12507.02 77.83 55276.10 88888.00 2007-07-31 08:13:37.250 212 12507.12 77.72 55276.05 88888.00 2007-07-31 08:13:37.375 212 12507.15 77.72 55276.05 88888.00 2007-07-31 08:13:37.500 212 12507.12 77.80 55276.07 88888.00 2007-07-31 08:13:37.625 212 12507.15 77.85 55276.05 88888.00 2007-07-31 08:13:37.750 212 12507.20 77.83 55276.03 88888.00 2007-07-31 08:13:37.875 212 12507.10 77.78 55276.00 88888.00 2007-07-31 08:13:38.000 212 12507.05 77.78 55276.05 88888.00 2007-07-31 08:13:38.125 212 12507.05 77.80 55276.10 88888.00 2007-07-31 08:13:38.250 212 12507.10 77.80 55276.03 88888.00 2007-07-31 08:13:38.375 212 12507.17 77.80 55276.05 88888.00 2007-07-31 08:13:38.500 212 12507.15 77.75 55276.03 88888.00 2007-07-31 08:13:38.625 212 12507.12 77.72 55276.03 88888.00 2007-07-31 08:13:38.750 212 12507.10 77.72 55276.00 88888.00 2007-07-31 08:13:38.875 212 12507.12 77.75 55276.03 88888.00 2007-07-31 08:13:39.000 212 12507.15 77.75 55276.00 88888.00 2007-07-31 08:13:39.125 212 12507.23 77.78 55276.00 88888.00 2007-07-31 08:13:39.250 212 12507.15 77.72 55276.05 88888.00 2007-07-31 08:13:39.375 212 12507.12 77.70 55276.00 88888.00 2007-07-31 08:13:39.500 212 12507.15 77.75 55276.00 88888.00 2007-07-31 08:13:39.625 212 12507.17 77.80 55276.03 88888.00 2007-07-31 08:13:39.750 212 12507.12 77.78 55276.03 88888.00 2007-07-31 08:13:39.875 212 12507.00 77.70 55276.00 88888.00 2007-07-31 08:13:40.000 212 12507.02 77.70 55275.97 88888.00 2007-07-31 08:13:40.125 212 12507.12 77.72 55275.97 88888.00 2007-07-31 08:13:40.250 212 12507.15 77.75 55276.00 88888.00 2007-07-31 08:13:40.375 212 12507.20 77.75 55276.00 88888.00 2007-07-31 08:13:40.500 212 12507.25 77.75 55276.00 88888.00 2007-07-31 08:13:40.625 212 12507.27 77.72 55275.97 88888.00 2007-07-31 08:13:40.750 212 12507.20 77.72 55275.97 88888.00 2007-07-31 08:13:40.875 212 12507.15 77.72 55275.95 88888.00 2007-07-31 08:13:41.000 212 12507.20 77.72 55275.95 88888.00 2007-07-31 08:13:41.125 212 12507.23 77.75 55275.97 88888.00 2007-07-31 08:13:41.250 212 12507.15 77.75 55275.97 88888.00 2007-07-31 08:13:41.375 212 12507.12 77.80 55275.95 88888.00 2007-07-31 08:13:41.500 212 12507.12 77.75 55275.97 88888.00 2007-07-31 08:13:41.625 212 12507.12 77.80 55275.97 88888.00 2007-07-31 08:13:41.750 212 12507.17 77.78 55275.95 88888.00 2007-07-31 08:13:41.875 212 12507.17 77.75 55275.93 88888.00 2007-07-31 08:13:42.000 212 12507.17 77.70 55275.90 88888.00 2007-07-31 08:13:42.125 212 12507.08 77.65 55275.88 88888.00 2007-07-31 08:13:42.250 212 12507.05 77.65 55275.90 88888.00 2007-07-31 08:13:42.375 212 12507.10 77.67 55275.88 88888.00 2007-07-31 08:13:42.500 212 12507.08 77.70 55275.93 88888.00 2007-07-31 08:13:42.625 212 12507.15 77.72 55275.93 88888.00 2007-07-31 08:13:42.750 212 12507.12 77.67 55275.93 88888.00 2007-07-31 08:13:42.875 212 12507.10 77.67 55275.88 88888.00 2007-07-31 08:13:43.000 212 12507.12 77.72 55275.90 88888.00 2007-07-31 08:13:43.125 212 12507.12 77.67 55275.88 88888.00 2007-07-31 08:13:43.250 212 12507.12 77.60 55275.88 88888.00 2007-07-31 08:13:43.375 212 12507.17 77.70 55275.88 88888.00 2007-07-31 08:13:43.500 212 12507.15 77.70 55275.85 88888.00 2007-07-31 08:13:43.625 212 12507.17 77.72 55275.85 88888.00 2007-07-31 08:13:43.750 212 12507.17 77.70 55275.90 88888.00 2007-07-31 08:13:43.875 212 12507.15 77.67 55275.93 88888.00 2007-07-31 08:13:44.000 212 12507.17 77.67 55275.90 88888.00 2007-07-31 08:13:44.125 212 12507.15 77.72 55275.93 88888.00 2007-07-31 08:13:44.250 212 12507.08 77.72 55275.93 88888.00 2007-07-31 08:13:44.375 212 12507.20 77.70 55275.90 88888.00 2007-07-31 08:13:44.500 212 12507.23 77.70 55275.90 88888.00 2007-07-31 08:13:44.625 212 12507.23 77.70 55275.90 88888.00 2007-07-31 08:13:44.750 212 12507.23 77.75 55275.90 88888.00 2007-07-31 08:13:44.875 212 12507.20 77.72 55275.93 88888.00 2007-07-31 08:13:45.000 212 12507.17 77.75 55275.90 88888.00 2007-07-31 08:13:45.125 212 12507.20 77.75 55275.93 88888.00 2007-07-31 08:13:45.250 212 12507.10 77.65 55275.90 88888.00 2007-07-31 08:13:45.375 212 12507.05 77.65 55275.88 88888.00 2007-07-31 08:13:45.500 212 12507.15 77.70 55275.90 88888.00 2007-07-31 08:13:45.625 212 12507.25 77.72 55275.90 88888.00 2007-07-31 08:13:45.750 212 12507.33 77.72 55275.88 88888.00 2007-07-31 08:13:45.875 212 12507.23 77.70 55275.85 88888.00 2007-07-31 08:13:46.000 212 12507.20 77.67 55275.88 88888.00 2007-07-31 08:13:46.125 212 12507.17 77.67 55275.88 88888.00 2007-07-31 08:13:46.250 212 12507.15 77.72 55275.88 88888.00 2007-07-31 08:13:46.375 212 12507.15 77.72 55275.85 88888.00 2007-07-31 08:13:46.500 212 12507.08 77.65 55275.80 88888.00 2007-07-31 08:13:46.625 212 12507.05 77.62 55275.78 88888.00 2007-07-31 08:13:46.750 212 12507.15 77.67 55275.82 88888.00 2007-07-31 08:13:46.875 212 12507.15 77.67 55275.82 88888.00 2007-07-31 08:13:47.000 212 12507.08 77.62 55275.78 88888.00 2007-07-31 08:13:47.125 212 12507.05 77.62 55275.80 88888.00 2007-07-31 08:13:47.250 212 12507.05 77.65 55275.82 88888.00 2007-07-31 08:13:47.375 212 12507.08 77.62 55275.82 88888.00 2007-07-31 08:13:47.500 212 12507.10 77.67 55275.82 88888.00 2007-07-31 08:13:47.625 212 12507.10 77.67 55275.82 88888.00 2007-07-31 08:13:47.750 212 12507.10 77.67 55275.82 88888.00 2007-07-31 08:13:47.875 212 12507.10 77.70 55275.80 88888.00 2007-07-31 08:13:48.000 212 12507.08 77.67 55275.78 88888.00 2007-07-31 08:13:48.125 212 12507.08 77.67 55275.78 88888.00 2007-07-31 08:13:48.250 212 12507.00 77.67 55275.78 88888.00 2007-07-31 08:13:48.375 212 12506.98 77.70 55275.80 88888.00 2007-07-31 08:13:48.500 212 12507.05 77.70 55275.80 88888.00 2007-07-31 08:13:48.625 212 12507.05 77.70 55275.80 88888.00 2007-07-31 08:13:48.750 212 12507.05 77.67 55275.82 88888.00 2007-07-31 08:13:48.875 212 12506.95 77.62 55275.80 88888.00 2007-07-31 08:13:49.000 212 12506.92 77.62 55275.78 88888.00 2007-07-31 08:13:49.125 212 12506.98 77.65 55275.75 88888.00 2007-07-31 08:13:49.250 212 12507.00 77.67 55275.75 88888.00 2007-07-31 08:13:49.375 212 12506.95 77.65 55275.75 88888.00 2007-07-31 08:13:49.500 212 12506.83 77.65 55275.78 88888.00 2007-07-31 08:13:49.625 212 12506.83 77.70 55275.78 88888.00 2007-07-31 08:13:49.750 212 12506.88 77.70 55275.78 88888.00 2007-07-31 08:13:49.875 212 12506.92 77.65 55275.75 88888.00 2007-07-31 08:13:50.000 212 12506.92 77.65 55275.72 88888.00 2007-07-31 08:13:50.125 212 12506.95 77.65 55275.75 88888.00 2007-07-31 08:13:50.250 212 12506.95 77.70 55275.78 88888.00 2007-07-31 08:13:50.375 212 12507.00 77.67 55275.75 88888.00 2007-07-31 08:13:50.500 212 12507.02 77.62 55275.78 88888.00 2007-07-31 08:13:50.625 212 12507.05 77.62 55275.78 88888.00 2007-07-31 08:13:50.750 212 12506.98 77.62 55275.78 88888.00 2007-07-31 08:13:50.875 212 12506.90 77.65 55275.75 88888.00 2007-07-31 08:13:51.000 212 12506.85 77.62 55275.75 88888.00 2007-07-31 08:13:51.125 212 12506.80 77.58 55275.75 88888.00 2007-07-31 08:13:51.250 212 12506.80 77.62 55275.78 88888.00 2007-07-31 08:13:51.375 212 12506.95 77.67 55275.78 88888.00 2007-07-31 08:13:51.500 212 12506.92 77.58 55275.72 88888.00 2007-07-31 08:13:51.625 212 12506.85 77.58 55275.72 88888.00 2007-07-31 08:13:51.750 212 12506.85 77.62 55275.75 88888.00 2007-07-31 08:13:51.875 212 12506.77 77.62 55275.78 88888.00 2007-07-31 08:13:52.000 212 12506.83 77.55 55275.72 88888.00 2007-07-31 08:13:52.125 212 12506.85 77.55 55275.72 88888.00 2007-07-31 08:13:52.250 212 12506.75 77.58 55275.72 88888.00 2007-07-31 08:13:52.375 212 12506.70 77.58 55275.70 88888.00 2007-07-31 08:13:52.500 212 12506.80 77.58 55275.72 88888.00 2007-07-31 08:13:52.625 212 12506.85 77.58 55275.70 88888.00 2007-07-31 08:13:52.750 212 12506.75 77.50 55275.70 88888.00 2007-07-31 08:13:52.875 212 12506.75 77.47 55275.68 88888.00 2007-07-31 08:13:53.000 212 12506.80 77.42 55275.65 88888.00 2007-07-31 08:13:53.125 212 12506.83 77.45 55275.70 88888.00 2007-07-31 08:13:53.250 212 12506.80 77.53 55275.70 88888.00 2007-07-31 08:13:53.375 212 12506.73 77.53 55275.68 88888.00 2007-07-31 08:13:53.500 212 12506.67 77.45 55275.68 88888.00 2007-07-31 08:13:53.625 212 12506.65 77.42 55275.68 88888.00 2007-07-31 08:13:53.750 212 12506.67 77.45 55275.65 88888.00 2007-07-31 08:13:53.875 212 12506.73 77.45 55275.68 88888.00 2007-07-31 08:13:54.000 212 12506.75 77.50 55275.68 88888.00 2007-07-31 08:13:54.125 212 12506.67 77.47 55275.68 88888.00 2007-07-31 08:13:54.250 212 12506.67 77.40 55275.68 88888.00 2007-07-31 08:13:54.375 212 12506.65 77.38 55275.68 88888.00 2007-07-31 08:13:54.500 212 12506.58 77.38 55275.68 88888.00 2007-07-31 08:13:54.625 212 12506.55 77.38 55275.68 88888.00 2007-07-31 08:13:54.750 212 12506.58 77.38 55275.72 88888.00 2007-07-31 08:13:54.875 212 12506.50 77.33 55275.72 88888.00 2007-07-31 08:13:55.000 212 12506.50 77.30 55275.70 88888.00 2007-07-31 08:13:55.125 212 12506.55 77.30 55275.70 88888.00 2007-07-31 08:13:55.250 212 12506.50 77.28 55275.68 88888.00 2007-07-31 08:13:55.375 212 12506.48 77.30 55275.65 88888.00 2007-07-31 08:13:55.500 212 12506.48 77.30 55275.62 88888.00 2007-07-31 08:13:55.625 212 12506.58 77.33 55275.62 88888.00 2007-07-31 08:13:55.750 212 12506.58 77.30 55275.60 88888.00 2007-07-31 08:13:55.875 212 12506.62 77.25 55275.62 88888.00 2007-07-31 08:13:56.000 212 12506.58 77.22 55275.62 88888.00 2007-07-31 08:13:56.125 212 12506.52 77.22 55275.68 88888.00 2007-07-31 08:13:56.250 212 12506.52 77.17 55275.68 88888.00 2007-07-31 08:13:56.375 212 12506.58 77.20 55275.68 88888.00 2007-07-31 08:13:56.500 212 12506.50 77.22 55275.65 88888.00 2007-07-31 08:13:56.625 212 12506.38 77.20 55275.65 88888.00 2007-07-31 08:13:56.750 212 12506.40 77.17 55275.68 88888.00 2007-07-31 08:13:56.875 212 12506.42 77.17 55275.68 88888.00 2007-07-31 08:13:57.000 212 12506.45 77.15 55275.68 88888.00 2007-07-31 08:13:57.125 212 12506.45 77.17 55275.68 88888.00 2007-07-31 08:13:57.250 212 12506.40 77.15 55275.65 88888.00 2007-07-31 08:13:57.375 212 12506.40 77.10 55275.62 88888.00 2007-07-31 08:13:57.500 212 12506.35 77.10 55275.62 88888.00 2007-07-31 08:13:57.625 212 12506.38 77.20 55275.65 88888.00 2007-07-31 08:13:57.750 212 12506.38 77.20 55275.65 88888.00 2007-07-31 08:13:57.875 212 12506.33 77.10 55275.65 88888.00 2007-07-31 08:13:58.000 212 12506.25 77.05 55275.60 88888.00 2007-07-31 08:13:58.125 212 12506.25 77.08 55275.60 88888.00 2007-07-31 08:13:58.250 212 12506.17 77.03 55275.57 88888.00 2007-07-31 08:13:58.375 212 12506.23 77.03 55275.60 88888.00 2007-07-31 08:13:58.500 212 12506.27 77.03 55275.60 88888.00 2007-07-31 08:13:58.625 212 12506.30 77.03 55275.57 88888.00 2007-07-31 08:13:58.750 212 12506.20 77.00 55275.53 88888.00 2007-07-31 08:13:58.875 212 12506.12 77.00 55275.53 88888.00 2007-07-31 08:13:59.000 212 12506.17 77.00 55275.55 88888.00 2007-07-31 08:13:59.125 212 12506.20 76.95 55275.55 88888.00 2007-07-31 08:13:59.250 212 12506.17 76.92 55275.57 88888.00 2007-07-31 08:13:59.375 212 12506.33 77.00 55275.55 88888.00 2007-07-31 08:13:59.500 212 12506.35 77.00 55275.55 88888.00 2007-07-31 08:13:59.625 212 12506.38 76.97 55275.55 88888.00 2007-07-31 08:13:59.750 212 12506.33 76.95 55275.55 88888.00 2007-07-31 08:13:59.875 212 12506.27 76.95 55275.55 88888.00 2007-07-31 08:14:00.000 212 12506.23 76.92 55275.50 88888.00 2007-07-31 08:14:00.125 212 12506.17 76.92 55275.45 88888.00 2007-07-31 08:14:00.250 212 12506.23 76.88 55275.47 88888.00 2007-07-31 08:14:00.375 212 12506.30 76.88 55275.47 88888.00 2007-07-31 08:14:00.500 212 12506.15 76.83 55275.47 88888.00 2007-07-31 08:14:00.625 212 12506.12 76.88 55275.50 88888.00 2007-07-31 08:14:00.750 212 12506.12 76.88 55275.53 88888.00 2007-07-31 08:14:00.875 212 12506.08 76.88 55275.55 88888.00 2007-07-31 08:14:01.000 212 12506.12 76.90 55275.53 88888.00 2007-07-31 08:14:01.125 212 12506.08 76.88 55275.53 88888.00 2007-07-31 08:14:01.250 212 12506.00 76.83 55275.47 88888.00 2007-07-31 08:14:01.375 212 12506.10 76.88 55275.50 88888.00 2007-07-31 08:14:01.500 212 12506.17 76.88 55275.50 88888.00 2007-07-31 08:14:01.625 212 12506.10 76.83 55275.47 88888.00 2007-07-31 08:14:01.750 212 12506.05 76.83 55275.47 88888.00 2007-07-31 08:14:01.875 212 12506.05 76.83 55275.53 88888.00 2007-07-31 08:14:02.000 212 12506.00 76.80 55275.50 88888.00 2007-07-31 08:14:02.125 212 12505.90 76.80 55275.53 88888.00 2007-07-31 08:14:02.250 212 12505.85 76.80 55275.50 88888.00 2007-07-31 08:14:02.375 212 12505.92 76.75 55275.50 88888.00 2007-07-31 08:14:02.500 212 12506.05 76.72 55275.50 88888.00 2007-07-31 08:14:02.625 212 12506.05 76.72 55275.47 88888.00 2007-07-31 08:14:02.750 212 12505.98 76.72 55275.45 88888.00 2007-07-31 08:14:02.875 212 12505.95 76.72 55275.47 88888.00 2007-07-31 08:14:03.000 212 12505.85 76.65 55275.40 88888.00 2007-07-31 08:14:03.125 212 12505.77 76.60 55275.40 88888.00 2007-07-31 08:14:03.250 212 12505.80 76.62 55275.43 88888.00 2007-07-31 08:14:03.375 212 12505.88 76.67 55275.45 88888.00 2007-07-31 08:14:03.500 212 12505.90 76.72 55275.47 88888.00 2007-07-31 08:14:03.625 212 12505.90 76.70 55275.43 88888.00 2007-07-31 08:14:03.750 212 12505.90 76.65 55275.43 88888.00 2007-07-31 08:14:03.875 212 12505.92 76.62 55275.40 88888.00 2007-07-31 08:14:04.000 212 12505.92 76.62 55275.43 88888.00 2007-07-31 08:14:04.125 212 12505.90 76.65 55275.45 88888.00 2007-07-31 08:14:04.250 212 12505.88 76.58 55275.43 88888.00 2007-07-31 08:14:04.375 212 12505.83 76.53 55275.40 88888.00 2007-07-31 08:14:04.500 212 12505.80 76.53 55275.40 88888.00 2007-07-31 08:14:04.625 212 12505.85 76.50 55275.40 88888.00 2007-07-31 08:14:04.750 212 12505.83 76.47 55275.38 88888.00 2007-07-31 08:14:04.875 212 12505.83 76.47 55275.38 88888.00 2007-07-31 08:14:05.000 212 12505.80 76.45 55275.32 88888.00 2007-07-31 08:14:05.125 212 12505.85 76.42 55275.35 88888.00 2007-07-31 08:14:05.250 212 12505.88 76.42 55275.32 88888.00 2007-07-31 08:14:05.375 212 12505.90 76.45 55275.32 88888.00 2007-07-31 08:14:05.500 212 12505.83 76.45 55275.32 88888.00 2007-07-31 08:14:05.625 212 12505.85 76.42 55275.35 88888.00 2007-07-31 08:14:05.750 212 12505.88 76.38 55275.32 88888.00 2007-07-31 08:14:05.875 212 12505.83 76.38 55275.32 88888.00 2007-07-31 08:14:06.000 212 12505.75 76.38 55275.28 88888.00 2007-07-31 08:14:06.125 212 12505.75 76.30 55275.28 88888.00 2007-07-31 08:14:06.250 212 12505.73 76.30 55275.28 88888.00 2007-07-31 08:14:06.375 212 12505.70 76.33 55275.28 88888.00 2007-07-31 08:14:06.500 212 12505.62 76.30 55275.28 88888.00 2007-07-31 08:14:06.625 212 12505.60 76.25 55275.28 88888.00 2007-07-31 08:14:06.750 212 12505.67 76.22 55275.28 88888.00 2007-07-31 08:14:06.875 212 12505.73 76.30 55275.32 88888.00 2007-07-31 08:14:07.000 212 12505.77 76.33 55275.30 88888.00 2007-07-31 08:14:07.125 212 12505.70 76.33 55275.30 88888.00 2007-07-31 08:14:07.250 212 12505.58 76.17 55275.25 88888.00 2007-07-31 08:14:07.375 212 12505.62 76.15 55275.20 88888.00 2007-07-31 08:14:07.500 212 12505.65 76.20 55275.22 88888.00 2007-07-31 08:14:07.625 212 12505.70 76.28 55275.25 88888.00 2007-07-31 08:14:07.750 212 12505.73 76.33 55275.30 88888.00 2007-07-31 08:14:07.875 212 12505.65 76.22 55275.28 88888.00 2007-07-31 08:14:08.000 212 12505.60 76.17 55275.25 88888.00 2007-07-31 08:14:08.125 212 12505.60 76.17 55275.22 88888.00 2007-07-31 08:14:08.250 212 12505.60 76.12 55275.20 88888.00 2007-07-31 08:14:08.375 212 12505.60 76.10 55275.18 88888.00 2007-07-31 08:14:08.500 212 12505.60 76.10 55275.20 88888.00 2007-07-31 08:14:08.625 212 12505.62 76.08 55275.20 88888.00 2007-07-31 08:14:08.750 212 12505.60 76.12 55275.20 88888.00 2007-07-31 08:14:08.875 212 12505.55 76.15 55275.22 88888.00 2007-07-31 08:14:09.000 212 12505.58 76.10 55275.22 88888.00 2007-07-31 08:14:09.125 212 12505.60 76.05 55275.22 88888.00 2007-07-31 08:14:09.250 212 12505.55 76.08 55275.20 88888.00 2007-07-31 08:14:09.375 212 12505.62 76.08 55275.20 88888.00 2007-07-31 08:14:09.500 212 12505.67 76.03 55275.22 88888.00 2007-07-31 08:14:09.625 212 12505.65 76.00 55275.20 88888.00 2007-07-31 08:14:09.750 212 12505.62 76.00 55275.20 88888.00 2007-07-31 08:14:09.875 212 12505.58 76.03 55275.20 88888.00 2007-07-31 08:14:10.000 212 12505.52 76.00 55275.20 88888.00 2007-07-31 08:14:10.125 212 12505.50 75.97 55275.20 88888.00 2007-07-31 08:14:10.250 212 12505.48 75.95 55275.18 88888.00 2007-07-31 08:14:10.375 212 12505.55 75.95 55275.20 88888.00 2007-07-31 08:14:10.500 212 12505.58 75.97 55275.22 88888.00 2007-07-31 08:14:10.625 212 12505.48 75.95 55275.12 88888.00 2007-07-31 08:14:10.750 212 12505.48 75.92 55275.12 88888.00 2007-07-31 08:14:10.875 212 12505.48 75.85 55275.07 88888.00 2007-07-31 08:14:11.000 212 12505.48 75.85 55275.05 88888.00 2007-07-31 08:14:11.125 212 12505.48 75.88 55275.07 88888.00 2007-07-31 08:14:11.250 212 12505.45 75.83 55275.10 88888.00 2007-07-31 08:14:11.375 212 12505.42 75.78 55275.05 88888.00 2007-07-31 08:14:11.500 212 12505.35 75.75 55275.07 88888.00 2007-07-31 08:14:11.625 212 12505.42 75.80 55275.10 88888.00 2007-07-31 08:14:11.750 212 12505.48 75.80 55275.07 88888.00 2007-07-31 08:14:11.875 212 12505.45 75.80 55275.07 88888.00 2007-07-31 08:14:12.000 212 12505.48 75.80 55275.03 88888.00 2007-07-31 08:14:12.125 212 12505.48 75.80 55275.05 88888.00 2007-07-31 08:14:12.250 212 12505.40 75.72 55274.97 88888.00 2007-07-31 08:14:12.375 212 12505.40 75.72 55274.95 88888.00 2007-07-31 08:14:12.500 212 12505.42 75.75 55275.03 88888.00 2007-07-31 08:14:12.625 212 12505.42 75.72 55275.05 88888.00 2007-07-31 08:14:12.750 212 12505.45 75.72 55275.03 88888.00 2007-07-31 08:14:12.875 212 12505.45 75.70 55275.03 88888.00 2007-07-31 08:14:13.000 212 12505.50 75.72 55275.03 88888.00 2007-07-31 08:14:13.125 212 12505.42 75.70 55275.03 88888.00 2007-07-31 08:14:13.250 212 12505.27 75.67 55274.97 88888.00 2007-07-31 08:14:13.375 212 12505.38 75.67 55275.00 88888.00 2007-07-31 08:14:13.500 212 12505.42 75.70 55274.97 88888.00 2007-07-31 08:14:13.625 212 12505.42 75.67 55274.95 88888.00 2007-07-31 08:14:13.750 212 12505.35 75.67 55274.97 88888.00 2007-07-31 08:14:13.875 212 12505.33 75.67 55275.00 88888.00 2007-07-31 08:14:14.000 212 12505.27 75.62 55274.95 88888.00 2007-07-31 08:14:14.125 212 12505.30 75.60 55275.00 88888.00 2007-07-31 08:14:14.250 212 12505.35 75.58 55275.03 88888.00 2007-07-31 08:14:14.375 212 12505.42 75.60 55274.97 88888.00 2007-07-31 08:14:14.500 212 12505.40 75.58 55275.00 88888.00 2007-07-31 08:14:14.625 212 12505.35 75.50 55274.93 88888.00 2007-07-31 08:14:14.750 212 12505.35 75.50 55274.90 88888.00 2007-07-31 08:14:14.875 212 12505.38 75.50 55274.90 88888.00 2007-07-31 08:14:15.000 212 12505.33 75.50 55274.93 88888.00 2007-07-31 08:14:15.125 212 12505.33 75.53 55274.95 88888.00 2007-07-31 08:14:15.250 212 12505.30 75.45 55274.93 88888.00 2007-07-31 08:14:15.375 212 12505.27 75.42 55274.88 88888.00 2007-07-31 08:14:15.500 212 12505.25 75.45 55274.85 88888.00 2007-07-31 08:14:15.625 212 12505.25 75.42 55274.88 88888.00 2007-07-31 08:14:15.750 212 12505.25 75.38 55274.88 88888.00 2007-07-31 08:14:15.875 212 12505.33 75.45 55274.85 88888.00 2007-07-31 08:14:16.000 212 12505.33 75.42 55274.82 88888.00 2007-07-31 08:14:16.125 212 12505.35 75.35 55274.85 88888.00 2007-07-31 08:14:16.250 212 12505.27 75.35 55274.88 88888.00 2007-07-31 08:14:16.375 212 12505.30 75.40 55274.85 88888.00 2007-07-31 08:14:16.500 212 12505.35 75.33 55274.82 88888.00 2007-07-31 08:14:16.625 212 12505.33 75.30 55274.80 88888.00 2007-07-31 08:14:16.750 212 12505.23 75.25 55274.80 88888.00 2007-07-31 08:14:16.875 212 12505.23 75.25 55274.80 88888.00 2007-07-31 08:14:17.000 212 12505.25 75.28 55274.78 88888.00 2007-07-31 08:14:17.125 212 12505.23 75.25 55274.78 88888.00 2007-07-31 08:14:17.250 212 12505.27 75.25 55274.78 88888.00 2007-07-31 08:14:17.375 212 12505.33 75.25 55274.75 88888.00 2007-07-31 08:14:17.500 212 12505.27 75.22 55274.75 88888.00 2007-07-31 08:14:17.625 212 12505.20 75.17 55274.72 88888.00 2007-07-31 08:14:17.750 212 12505.15 75.17 55274.75 88888.00 2007-07-31 08:14:17.875 212 12505.25 75.22 55274.75 88888.00 2007-07-31 08:14:18.000 212 12505.33 75.22 55274.75 88888.00 2007-07-31 08:14:18.125 212 12505.25 75.22 55274.78 88888.00 2007-07-31 08:14:18.250 212 12505.20 75.15 55274.78 88888.00 2007-07-31 08:14:18.375 212 12505.25 75.12 55274.78 88888.00 2007-07-31 08:14:18.500 212 12505.25 75.08 55274.78 88888.00 2007-07-31 08:14:18.625 212 12505.33 75.12 55274.78 88888.00 2007-07-31 08:14:18.750 212 12505.35 75.08 55274.75 88888.00 2007-07-31 08:14:18.875 212 12505.30 75.05 55274.70 88888.00 2007-07-31 08:14:19.000 212 12505.25 75.08 55274.70 88888.00 2007-07-31 08:14:19.125 212 12505.25 75.03 55274.68 88888.00 2007-07-31 08:14:19.250 212 12505.25 75.03 55274.70 88888.00 2007-07-31 08:14:19.375 212 12505.27 75.00 55274.70 88888.00 2007-07-31 08:14:19.500 212 12505.30 75.00 55274.68 88888.00 2007-07-31 08:14:19.625 212 12505.30 75.00 55274.68 88888.00 2007-07-31 08:14:19.750 212 12505.27 75.03 55274.68 88888.00 2007-07-31 08:14:19.875 212 12505.25 75.00 55274.70 88888.00 2007-07-31 08:14:20.000 212 12505.25 74.95 55274.65 88888.00 2007-07-31 08:14:20.125 212 12505.25 74.90 55274.62 88888.00 2007-07-31 08:14:20.250 212 12505.27 74.85 55274.62 88888.00 2007-07-31 08:14:20.375 212 12505.27 74.88 55274.60 88888.00 2007-07-31 08:14:20.500 212 12505.17 74.85 55274.60 88888.00 2007-07-31 08:14:20.625 212 12505.20 74.85 55274.62 88888.00 2007-07-31 08:14:20.750 212 12505.27 74.85 55274.62 88888.00 2007-07-31 08:14:20.875 212 12505.33 74.88 55274.62 88888.00 2007-07-31 08:14:21.000 212 12505.33 74.83 55274.57 88888.00 2007-07-31 08:14:21.125 212 12505.27 74.75 55274.57 88888.00 2007-07-31 08:14:21.250 212 12505.25 74.78 55274.57 88888.00 2007-07-31 08:14:21.375 212 12505.30 74.78 55274.57 88888.00 2007-07-31 08:14:21.500 212 12505.30 74.75 55274.60 88888.00 2007-07-31 08:14:21.625 212 12505.35 74.70 55274.60 88888.00 2007-07-31 08:14:21.750 212 12505.33 74.75 55274.62 88888.00 2007-07-31 08:14:21.875 212 12505.23 74.70 55274.60 88888.00 2007-07-31 08:14:22.000 212 12505.23 74.65 55274.57 88888.00 2007-07-31 08:14:22.125 212 12505.35 74.67 55274.55 88888.00 2007-07-31 08:14:22.250 212 12505.40 74.62 55274.55 88888.00 2007-07-31 08:14:22.375 212 12505.38 74.65 55274.55 88888.00 2007-07-31 08:14:22.500 212 12505.38 74.60 55274.50 88888.00 2007-07-31 08:14:22.625 212 12505.38 74.53 55274.50 88888.00 2007-07-31 08:14:22.750 212 12505.38 74.55 55274.47 88888.00 2007-07-31 08:14:22.875 212 12505.35 74.55 55274.45 88888.00 2007-07-31 08:14:23.000 212 12505.30 74.47 55274.43 88888.00 2007-07-31 08:14:23.125 212 12505.33 74.47 55274.45 88888.00 2007-07-31 08:14:23.250 212 12505.30 74.45 55274.45 88888.00 2007-07-31 08:14:23.375 212 12505.30 74.47 55274.45 88888.00 2007-07-31 08:14:23.500 212 12505.25 74.45 55274.45 88888.00 2007-07-31 08:14:23.625 212 12505.20 74.47 55274.45 88888.00 2007-07-31 08:14:23.750 212 12505.20 74.45 55274.45 88888.00 2007-07-31 08:14:23.875 212 12505.25 74.45 55274.47 88888.00 2007-07-31 08:14:24.000 212 12505.38 74.45 55274.47 88888.00 2007-07-31 08:14:24.125 212 12505.38 74.40 55274.50 88888.00 2007-07-31 08:14:24.250 212 12505.27 74.38 55274.47 88888.00 2007-07-31 08:14:24.375 212 12505.17 74.35 55274.45 88888.00 2007-07-31 08:14:24.500 212 12505.20 74.33 55274.43 88888.00 2007-07-31 08:14:24.625 212 12505.27 74.38 55274.43 88888.00 2007-07-31 08:14:24.750 212 12505.30 74.38 55274.45 88888.00 2007-07-31 08:14:24.875 212 12505.33 74.33 55274.43 88888.00 2007-07-31 08:14:25.000 212 12505.38 74.35 55274.43 88888.00 2007-07-31 08:14:25.125 212 12505.35 74.28 55274.43 88888.00 2007-07-31 08:14:25.250 212 12505.35 74.30 55274.43 88888.00 2007-07-31 08:14:25.375 212 12505.38 74.35 55274.40 88888.00 2007-07-31 08:14:25.500 212 12505.35 74.35 55274.40 88888.00 2007-07-31 08:14:25.625 212 12505.33 74.30 55274.38 88888.00 2007-07-31 08:14:25.750 212 12505.35 74.22 55274.38 88888.00 2007-07-31 08:14:25.875 212 12505.27 74.22 55274.38 88888.00 2007-07-31 08:14:26.000 212 12505.27 74.17 55274.32 88888.00 2007-07-31 08:14:26.125 212 12505.30 74.17 55274.32 88888.00 2007-07-31 08:14:26.250 212 12505.33 74.20 55274.32 88888.00 2007-07-31 08:14:26.375 212 12505.30 74.12 55274.32 88888.00 2007-07-31 08:14:26.500 212 12505.23 74.15 55274.32 88888.00 2007-07-31 08:14:26.625 212 12505.25 74.20 55274.38 88888.00 2007-07-31 08:14:26.750 212 12505.27 74.17 55274.35 88888.00 2007-07-31 08:14:26.875 212 12505.33 74.10 55274.30 88888.00 2007-07-31 08:14:27.000 212 12505.42 74.10 55274.32 88888.00 2007-07-31 08:14:27.125 212 12505.38 74.08 55274.32 88888.00 2007-07-31 08:14:27.250 212 12505.33 74.05 55274.28 88888.00 2007-07-31 08:14:27.375 212 12505.40 74.03 55274.28 88888.00 2007-07-31 08:14:27.500 212 12505.40 74.05 55274.25 88888.00 2007-07-31 08:14:27.625 212 12505.38 74.08 55274.22 88888.00 2007-07-31 08:14:27.750 212 12505.38 74.03 55274.22 88888.00 2007-07-31 08:14:27.875 212 12505.40 74.00 55274.28 88888.00 2007-07-31 08:14:28.000 212 12505.38 73.97 55274.30 88888.00 2007-07-31 08:14:28.125 212 12505.30 73.97 55274.30 88888.00 2007-07-31 08:14:28.250 212 12505.20 73.97 55274.30 88888.00 2007-07-31 08:14:28.375 212 12505.27 73.95 55274.28 88888.00 2007-07-31 08:14:28.500 212 12505.30 73.92 55274.25 88888.00 2007-07-31 08:14:28.625 212 12505.38 73.90 55274.20 88888.00 2007-07-31 08:14:28.750 212 12505.48 73.92 55274.22 88888.00 2007-07-31 08:14:28.875 212 12505.48 73.90 55274.20 88888.00 2007-07-31 08:14:29.000 212 12505.45 73.83 55274.18 88888.00 2007-07-31 08:14:29.125 212 12505.35 73.80 55274.18 88888.00 2007-07-31 08:14:29.250 212 12505.30 73.85 55274.20 88888.00 2007-07-31 08:14:29.375 212 12505.35 73.83 55274.18 88888.00 2007-07-31 08:14:29.500 212 12505.42 73.83 55274.18 88888.00 2007-07-31 08:14:29.625 212 12505.40 73.78 55274.18 88888.00 2007-07-31 08:14:29.750 212 12505.33 73.78 55274.18 88888.00 2007-07-31 08:14:29.875 212 12505.27 73.75 55274.18 88888.00 2007-07-31 08:14:30.000 212 12505.25 73.70 55274.15 88888.00 2007-07-31 08:14:30.125 212 12505.23 73.70 55274.15 88888.00 2007-07-31 08:14:30.250 212 12505.27 73.75 55274.15 88888.00 2007-07-31 08:14:30.375 212 12505.27 73.78 55274.15 88888.00 2007-07-31 08:14:30.500 212 12505.23 73.75 55274.15 88888.00 2007-07-31 08:14:30.625 212 12505.12 73.70 55274.18 88888.00 2007-07-31 08:14:30.750 212 12505.10 73.62 55274.15 88888.00 2007-07-31 08:14:30.875 212 12505.15 73.65 55274.15 88888.00 2007-07-31 08:14:31.000 212 12505.30 73.72 55274.18 88888.00 2007-07-31 08:14:31.125 212 12505.35 73.67 55274.15 88888.00 2007-07-31 08:14:31.250 212 12505.27 73.53 55274.18 88888.00 2007-07-31 08:14:31.375 212 12505.25 73.53 55274.15 88888.00 2007-07-31 08:14:31.500 212 12505.23 73.55 55274.15 88888.00 2007-07-31 08:14:31.625 212 12505.30 73.60 55274.15 88888.00 2007-07-31 08:14:31.750 212 12505.33 73.58 55274.15 88888.00 2007-07-31 08:14:31.875 212 12505.27 73.55 55274.10 88888.00 2007-07-31 08:14:32.000 212 12505.23 73.55 55274.10 88888.00 2007-07-31 08:14:32.125 212 12505.23 73.55 55274.12 88888.00 2007-07-31 08:14:32.250 212 12505.17 73.53 55274.10 88888.00 2007-07-31 08:14:32.375 212 12505.23 73.50 55274.12 88888.00 2007-07-31 08:14:32.500 212 12505.20 73.50 55274.10 88888.00 2007-07-31 08:14:32.625 212 12505.23 73.47 55274.10 88888.00 2007-07-31 08:14:32.750 212 12505.17 73.40 55274.10 88888.00 2007-07-31 08:14:32.875 212 12505.20 73.38 55274.07 88888.00 2007-07-31 08:14:33.000 212 12505.25 73.38 55274.05 88888.00 2007-07-31 08:14:33.125 212 12505.20 73.35 55274.07 88888.00 2007-07-31 08:14:33.250 212 12505.20 73.35 55274.05 88888.00 2007-07-31 08:14:33.375 212 12505.20 73.33 55274.03 88888.00 2007-07-31 08:14:33.500 212 12505.17 73.25 55274.03 88888.00 2007-07-31 08:14:33.625 212 12505.15 73.28 55274.00 88888.00 2007-07-31 08:14:33.750 212 12505.17 73.30 55273.97 88888.00 2007-07-31 08:14:33.875 212 12505.15 73.30 55273.95 88888.00 2007-07-31 08:14:34.000 212 12505.20 73.30 55273.95 88888.00 2007-07-31 08:14:34.125 212 12505.15 73.28 55273.97 88888.00 2007-07-31 08:14:34.250 212 12505.12 73.25 55273.97 88888.00 2007-07-31 08:14:34.375 212 12505.15 73.22 55273.95 88888.00 2007-07-31 08:14:34.500 212 12505.10 73.20 55273.93 88888.00 2007-07-31 08:14:34.625 212 12505.05 73.12 55273.93 88888.00 2007-07-31 08:14:34.750 212 12505.02 73.15 55273.93 88888.00 2007-07-31 08:14:34.875 212 12505.08 73.12 55273.93 88888.00 2007-07-31 08:14:35.000 212 12505.08 73.08 55273.90 88888.00 2007-07-31 08:14:35.125 212 12505.08 73.10 55273.93 88888.00 2007-07-31 08:14:35.250 212 12505.08 73.08 55273.93 88888.00 2007-07-31 08:14:35.375 212 12505.08 73.10 55273.95 88888.00 2007-07-31 08:14:35.500 212 12505.12 73.15 55273.95 88888.00 2007-07-31 08:14:35.625 212 12505.08 73.12 55273.95 88888.00 2007-07-31 08:14:35.750 212 12505.08 73.05 55273.95 88888.00 2007-07-31 08:14:35.875 212 12505.12 73.08 55273.93 88888.00 2007-07-31 08:14:36.000 212 12505.12 73.08 55273.90 88888.00 2007-07-31 08:14:36.125 212 12505.12 73.05 55273.90 88888.00 2007-07-31 08:14:36.250 212 12505.17 73.00 55273.93 88888.00 2007-07-31 08:14:36.375 212 12505.15 72.97 55273.93 88888.00 2007-07-31 08:14:36.500 212 12505.12 72.92 55273.93 88888.00 2007-07-31 08:14:36.625 212 12505.10 72.90 55273.93 88888.00 2007-07-31 08:14:36.750 212 12505.15 72.97 55273.93 88888.00 2007-07-31 08:14:36.875 212 12505.12 73.00 55273.93 88888.00 2007-07-31 08:14:37.000 212 12505.08 72.97 55273.88 88888.00 2007-07-31 08:14:37.125 212 12505.05 72.92 55273.90 88888.00 2007-07-31 08:14:37.250 212 12505.12 72.90 55273.90 88888.00 2007-07-31 08:14:37.375 212 12505.15 72.90 55273.90 88888.00 2007-07-31 08:14:37.500 212 12505.10 72.85 55273.88 88888.00 2007-07-31 08:14:37.625 212 12505.02 72.83 55273.85 88888.00 2007-07-31 08:14:37.750 212 12505.02 72.85 55273.88 88888.00 2007-07-31 08:14:37.875 212 12504.92 72.88 55273.88 88888.00 2007-07-31 08:14:38.000 212 12504.95 72.85 55273.82 88888.00 2007-07-31 08:14:38.125 212 12504.92 72.80 55273.82 88888.00 2007-07-31 08:14:38.250 212 12504.95 72.75 55273.80 88888.00 2007-07-31 08:14:38.375 212 12505.05 72.72 55273.80 88888.00 2007-07-31 08:14:38.500 212 12505.02 72.83 55273.85 88888.00 2007-07-31 08:14:38.625 212 12505.00 72.83 55273.88 88888.00 2007-07-31 08:14:38.750 212 12505.00 72.78 55273.82 88888.00 2007-07-31 08:14:38.875 212 12505.02 72.72 55273.82 88888.00 2007-07-31 08:14:39.000 212 12505.02 72.70 55273.78 88888.00 2007-07-31 08:14:39.125 212 12505.00 72.70 55273.75 88888.00 2007-07-31 08:14:39.250 212 12504.95 72.65 55273.75 88888.00 2007-07-31 08:14:39.375 212 12505.05 72.67 55273.78 88888.00 2007-07-31 08:14:39.500 212 12505.05 72.72 55273.80 88888.00 2007-07-31 08:14:39.625 212 12505.02 72.75 55273.80 88888.00 2007-07-31 08:14:39.750 212 12505.00 72.70 55273.80 88888.00 2007-07-31 08:14:39.875 212 12504.90 72.65 55273.80 88888.00 2007-07-31 08:14:40.000 212 12504.90 72.62 55273.78 88888.00 2007-07-31 08:14:40.125 212 12504.92 72.58 55273.78 88888.00 2007-07-31 08:14:40.250 212 12504.90 72.55 55273.80 88888.00 2007-07-31 08:14:40.375 212 12504.90 72.60 55273.80 88888.00 2007-07-31 08:14:40.500 212 12504.95 72.53 55273.72 88888.00 2007-07-31 08:14:40.625 212 12504.92 72.55 55273.70 88888.00 2007-07-31 08:14:40.750 212 12504.95 72.55 55273.70 88888.00 2007-07-31 08:14:40.875 212 12504.98 72.45 55273.68 88888.00 2007-07-31 08:14:41.000 212 12504.95 72.47 55273.70 88888.00 2007-07-31 08:14:41.125 212 12504.92 72.50 55273.72 88888.00 2007-07-31 08:14:41.250 212 12504.90 72.47 55273.70 88888.00 2007-07-31 08:14:41.375 212 12504.92 72.42 55273.68 88888.00 2007-07-31 08:14:41.500 212 12504.92 72.45 55273.68 88888.00 2007-07-31 08:14:41.625 212 12505.02 72.47 55273.70 88888.00 2007-07-31 08:14:41.750 212 12505.05 72.42 55273.70 88888.00 2007-07-31 08:14:41.875 212 12504.95 72.40 55273.68 88888.00 2007-07-31 08:14:42.000 212 12504.95 72.42 55273.65 88888.00 2007-07-31 08:14:42.125 212 12504.92 72.40 55273.68 88888.00 2007-07-31 08:14:42.250 212 12504.90 72.38 55273.70 88888.00 2007-07-31 08:14:42.375 212 12504.98 72.38 55273.65 88888.00 2007-07-31 08:14:42.500 212 12505.00 72.40 55273.68 88888.00 2007-07-31 08:14:42.625 212 12504.98 72.42 55273.70 88888.00 2007-07-31 08:14:42.750 212 12504.95 72.45 55273.72 88888.00 2007-07-31 08:14:42.875 212 12504.92 72.45 55273.72 88888.00 2007-07-31 08:14:43.000 212 12504.85 72.40 55273.68 88888.00 2007-07-31 08:14:43.125 212 12504.80 72.42 55273.65 88888.00 2007-07-31 08:14:43.250 212 12504.75 72.35 55273.65 88888.00 2007-07-31 08:14:43.375 212 12504.80 72.28 55273.62 88888.00 2007-07-31 08:14:43.500 212 12504.80 72.28 55273.60 88888.00 2007-07-31 08:14:43.625 212 12504.73 72.28 55273.62 88888.00 2007-07-31 08:14:43.750 212 12504.73 72.28 55273.60 88888.00 2007-07-31 08:14:43.875 212 12504.75 72.33 55273.62 88888.00 2007-07-31 08:14:44.000 212 12504.77 72.33 55273.62 88888.00 2007-07-31 08:14:44.125 212 12504.73 72.25 55273.60 88888.00 2007-07-31 08:14:44.250 212 12504.70 72.25 55273.62 88888.00 2007-07-31 08:14:44.375 212 12504.80 72.30 55273.62 88888.00 2007-07-31 08:14:44.500 212 12504.85 72.28 55273.57 88888.00 2007-07-31 08:14:44.625 212 12504.77 72.25 55273.60 88888.00 2007-07-31 08:14:44.750 212 12504.70 72.25 55273.60 88888.00 2007-07-31 08:14:44.875 212 12504.67 72.30 55273.60 88888.00 2007-07-31 08:14:45.000 212 12504.75 72.30 55273.57 88888.00 2007-07-31 08:14:45.125 212 12504.77 72.30 55273.60 88888.00 2007-07-31 08:14:45.250 212 12504.73 72.30 55273.57 88888.00 2007-07-31 08:14:45.375 212 12504.73 72.30 55273.57 88888.00 2007-07-31 08:14:45.500 212 12504.67 72.28 55273.57 88888.00 2007-07-31 08:14:45.625 212 12504.67 72.25 55273.57 88888.00 2007-07-31 08:14:45.750 212 12504.73 72.20 55273.57 88888.00 2007-07-31 08:14:45.875 212 12504.73 72.20 55273.55 88888.00 2007-07-31 08:14:46.000 212 12504.67 72.20 55273.57 88888.00 2007-07-31 08:14:46.125 212 12504.73 72.22 55273.57 88888.00 2007-07-31 08:14:46.250 212 12504.70 72.17 55273.57 88888.00 2007-07-31 08:14:46.375 212 12504.67 72.20 55273.53 88888.00 2007-07-31 08:14:46.500 212 12504.67 72.20 55273.53 88888.00 2007-07-31 08:14:46.625 212 12504.67 72.20 55273.50 88888.00 2007-07-31 08:14:46.750 212 12504.65 72.17 55273.47 88888.00 2007-07-31 08:14:46.875 212 12504.65 72.22 55273.50 88888.00 2007-07-31 08:14:47.000 212 12504.67 72.17 55273.47 88888.00 2007-07-31 08:14:47.125 212 12504.67 72.20 55273.50 88888.00 2007-07-31 08:14:47.250 212 12504.58 72.17 55273.45 88888.00 2007-07-31 08:14:47.375 212 12504.52 72.15 55273.45 88888.00 2007-07-31 08:14:47.500 212 12504.52 72.15 55273.45 88888.00 2007-07-31 08:14:47.625 212 12504.60 72.15 55273.45 88888.00 2007-07-31 08:14:47.750 212 12504.60 72.17 55273.45 88888.00 2007-07-31 08:14:47.875 212 12504.52 72.15 55273.43 88888.00 2007-07-31 08:14:48.000 212 12504.50 72.17 55273.40 88888.00 2007-07-31 08:14:48.125 212 12504.48 72.15 55273.40 88888.00 2007-07-31 08:14:48.250 212 12504.48 72.12 55273.40 88888.00 2007-07-31 08:14:48.375 212 12504.48 72.15 55273.40 88888.00 2007-07-31 08:14:48.500 212 12504.50 72.22 55273.43 88888.00 2007-07-31 08:14:48.625 212 12504.50 72.17 55273.45 88888.00 2007-07-31 08:14:48.750 212 12504.48 72.10 55273.43 88888.00 2007-07-31 08:14:48.875 212 12504.55 72.20 55273.45 88888.00 2007-07-31 08:14:49.000 212 12504.60 72.25 55273.43 88888.00 2007-07-31 08:14:49.125 212 12504.55 72.25 55273.45 88888.00 2007-07-31 08:14:49.250 212 12504.55 72.25 55273.47 88888.00 2007-07-31 08:14:49.375 212 12504.62 72.28 55273.43 88888.00 2007-07-31 08:14:49.500 212 12504.55 72.20 55273.35 88888.00 2007-07-31 08:14:49.625 212 12504.42 72.20 55273.38 88888.00 2007-07-31 08:14:49.750 212 12504.35 72.17 55273.38 88888.00 2007-07-31 08:14:49.875 212 12504.38 72.22 55273.38 88888.00 2007-07-31 08:14:50.000 212 12504.48 72.28 55273.38 88888.00 2007-07-31 08:14:50.125 212 12504.40 72.20 55273.38 88888.00 2007-07-31 08:14:50.250 212 12504.35 72.17 55273.40 88888.00 2007-07-31 08:14:50.375 212 12504.40 72.22 55273.40 88888.00 2007-07-31 08:14:50.500 212 12504.42 72.28 55273.40 88888.00 2007-07-31 08:14:50.625 212 12504.42 72.25 55273.38 88888.00 2007-07-31 08:14:50.750 212 12504.45 72.25 55273.35 88888.00 2007-07-31 08:14:50.875 212 12504.45 72.28 55273.35 88888.00 2007-07-31 08:14:51.000 212 12504.40 72.25 55273.30 88888.00 2007-07-31 08:14:51.125 212 12504.35 72.22 55273.35 88888.00 2007-07-31 08:14:51.250 212 12504.33 72.17 55273.35 88888.00 2007-07-31 08:14:51.375 212 12504.42 72.22 55273.32 88888.00 2007-07-31 08:14:51.500 212 12504.45 72.20 55273.32 88888.00 2007-07-31 08:14:51.625 212 12504.40 72.22 55273.32 88888.00 2007-07-31 08:14:51.750 212 12504.35 72.20 55273.30 88888.00 2007-07-31 08:14:51.875 212 12504.33 72.15 55273.25 88888.00 2007-07-31 08:14:52.000 212 12504.40 72.20 55273.28 88888.00 2007-07-31 08:14:52.125 212 12504.35 72.20 55273.30 88888.00 2007-07-31 08:14:52.250 212 12504.30 72.22 55273.25 88888.00 2007-07-31 08:14:52.375 212 12504.35 72.20 55273.25 88888.00 2007-07-31 08:14:52.500 212 12504.27 72.20 55273.22 88888.00 2007-07-31 08:14:52.625 212 12504.23 72.17 55273.18 88888.00 2007-07-31 08:14:52.750 212 12504.23 72.20 55273.20 88888.00 2007-07-31 08:14:52.875 212 12504.30 72.22 55273.22 88888.00 2007-07-31 08:14:53.000 212 12504.30 72.25 55273.20 88888.00 2007-07-31 08:14:53.125 212 12504.35 72.22 55273.20 88888.00 2007-07-31 08:14:53.250 212 12504.33 72.28 55273.25 88888.00 2007-07-31 08:14:53.375 212 12504.33 72.30 55273.25 88888.00 2007-07-31 08:14:53.500 212 12504.30 72.28 55273.20 88888.00 2007-07-31 08:14:53.625 212 12504.30 72.20 55273.20 88888.00 2007-07-31 08:14:53.750 212 12504.33 72.20 55273.18 88888.00 2007-07-31 08:14:53.875 212 12504.33 72.17 55273.15 88888.00 2007-07-31 08:14:54.000 212 12504.27 72.17 55273.12 88888.00 2007-07-31 08:14:54.125 212 12504.23 72.17 55273.15 88888.00 2007-07-31 08:14:54.250 212 12504.15 72.20 55273.18 88888.00 2007-07-31 08:14:54.375 212 12504.23 72.25 55273.15 88888.00 2007-07-31 08:14:54.500 212 12504.25 72.25 55273.15 88888.00 2007-07-31 08:14:54.625 212 12504.12 72.17 55273.18 88888.00 2007-07-31 08:14:54.750 212 12504.08 72.17 55273.18 88888.00 2007-07-31 08:14:54.875 212 12504.08 72.17 55273.12 88888.00 2007-07-31 08:14:55.000 212 12504.12 72.20 55273.10 88888.00 2007-07-31 08:14:55.125 212 12504.15 72.20 55273.10 88888.00 2007-07-31 08:14:55.250 212 12504.02 72.15 55273.10 88888.00 2007-07-31 08:14:55.375 212 12504.00 72.15 55273.10 88888.00 2007-07-31 08:14:55.500 212 12504.05 72.12 55273.15 88888.00 2007-07-31 08:14:55.625 212 12504.15 72.15 55273.12 88888.00 2007-07-31 08:14:55.750 212 12504.23 72.15 55273.10 88888.00 2007-07-31 08:14:55.875 212 12504.23 72.22 55273.07 88888.00 2007-07-31 08:14:56.000 212 12504.17 72.20 55273.07 88888.00 2007-07-31 08:14:56.125 212 12504.17 72.20 55273.12 88888.00 2007-07-31 08:14:56.250 212 12504.15 72.20 55273.12 88888.00 2007-07-31 08:14:56.375 212 12504.12 72.20 55273.12 88888.00 2007-07-31 08:14:56.500 212 12504.15 72.12 55273.07 88888.00 2007-07-31 08:14:56.625 212 12504.15 72.12 55273.05 88888.00 2007-07-31 08:14:56.750 212 12504.02 72.17 55273.05 88888.00 2007-07-31 08:14:56.875 212 12503.98 72.17 55273.07 88888.00 2007-07-31 08:14:57.000 212 12504.05 72.20 55273.07 88888.00 2007-07-31 08:14:57.125 212 12504.05 72.12 55273.05 88888.00 2007-07-31 08:14:57.250 212 12504.02 72.15 55273.07 88888.00 2007-07-31 08:14:57.375 212 12504.08 72.20 55273.07 88888.00 2007-07-31 08:14:57.500 212 12504.05 72.12 55273.07 88888.00 2007-07-31 08:14:57.625 212 12504.00 72.08 55273.03 88888.00 2007-07-31 08:14:57.750 212 12504.00 72.08 55273.03 88888.00 2007-07-31 08:14:57.875 212 12504.02 72.10 55273.05 88888.00 2007-07-31 08:14:58.000 212 12504.02 72.05 55273.05 88888.00 2007-07-31 08:14:58.125 212 12504.02 72.03 55273.03 88888.00 2007-07-31 08:14:58.250 212 12504.00 72.05 55273.03 88888.00 2007-07-31 08:14:58.375 212 12503.98 72.08 55273.00 88888.00 2007-07-31 08:14:58.500 212 12503.92 72.08 55272.95 88888.00 2007-07-31 08:14:58.625 212 12503.92 72.08 55272.93 88888.00 2007-07-31 08:14:58.750 212 12503.92 72.05 55272.93 88888.00 2007-07-31 08:14:58.875 212 12503.95 71.97 55272.90 88888.00 2007-07-31 08:14:59.000 212 12503.98 71.97 55272.90 88888.00 2007-07-31 08:14:59.125 212 12503.92 72.03 55272.95 88888.00 2007-07-31 08:14:59.250 212 12503.85 72.00 55273.00 88888.00 2007-07-31 08:14:59.375 212 12503.95 72.05 55273.00 88888.00 2007-07-31 08:14:59.500 212 12503.98 72.03 55273.00 88888.00 2007-07-31 08:14:59.625 212 12503.95 71.97 55272.93 88888.00 2007-07-31 08:14:59.750 212 12503.88 72.00 55272.90 88888.00 2007-07-31 08:14:59.875 212 12503.85 71.95 55272.90 88888.00 2007-07-31 08:15:00.000 212 12503.90 71.92 55272.93 88888.00 2007-07-31 08:15:00.125 212 12503.95 71.90 55272.90 88888.00 2007-07-31 08:15:00.250 212 12503.92 71.95 55272.93 88888.00 2007-07-31 08:15:00.375 212 12503.90 71.92 55272.88 88888.00 2007-07-31 08:15:00.500 212 12503.85 71.97 55272.93 88888.00 2007-07-31 08:15:00.625 212 12503.85 71.95 55272.93 88888.00 2007-07-31 08:15:00.750 212 12503.88 71.95 55272.93 88888.00 2007-07-31 08:15:00.875 212 12503.88 71.92 55272.90 88888.00 2007-07-31 08:15:01.000 212 12503.92 71.95 55272.88 88888.00 2007-07-31 08:15:01.125 212 12503.88 71.92 55272.88 88888.00 2007-07-31 08:15:01.250 212 12503.80 71.85 55272.88 88888.00 2007-07-31 08:15:01.375 212 12503.80 71.85 55272.85 88888.00 2007-07-31 08:15:01.500 212 12503.83 71.88 55272.85 88888.00 2007-07-31 08:15:01.625 212 12503.83 71.92 55272.85 88888.00 2007-07-31 08:15:01.750 212 12503.83 71.97 55272.85 88888.00 2007-07-31 08:15:01.875 212 12503.80 71.90 55272.82 88888.00 2007-07-31 08:15:02.000 212 12503.80 71.83 55272.80 88888.00 2007-07-31 08:15:02.125 212 12503.77 71.83 55272.80 88888.00 2007-07-31 08:15:02.250 212 12503.75 71.88 55272.78 88888.00 2007-07-31 08:15:02.375 212 12503.80 71.88 55272.78 88888.00 2007-07-31 08:15:02.500 212 12503.77 71.90 55272.78 88888.00 2007-07-31 08:15:02.625 212 12503.70 71.88 55272.78 88888.00 2007-07-31 08:15:02.750 212 12503.73 71.88 55272.78 88888.00 2007-07-31 08:15:02.875 212 12503.70 71.83 55272.75 88888.00 2007-07-31 08:15:03.000 212 12503.73 71.80 55272.72 88888.00 2007-07-31 08:15:03.125 212 12503.73 71.80 55272.75 88888.00 2007-07-31 08:15:03.250 212 12503.67 71.72 55272.75 88888.00 2007-07-31 08:15:03.375 212 12503.70 71.80 55272.78 88888.00 2007-07-31 08:15:03.500 212 12503.65 71.83 55272.80 88888.00 2007-07-31 08:15:03.625 212 12503.70 71.80 55272.75 88888.00 2007-07-31 08:15:03.750 212 12503.73 71.83 55272.72 88888.00 2007-07-31 08:15:03.875 212 12503.77 71.85 55272.70 88888.00 2007-07-31 08:15:04.000 212 12503.83 71.83 55272.72 88888.00 2007-07-31 08:15:04.125 212 12503.88 71.80 55272.75 88888.00 2007-07-31 08:15:04.250 212 12503.77 71.83 55272.72 88888.00 2007-07-31 08:15:04.375 212 12503.75 71.85 55272.70 88888.00 2007-07-31 08:15:04.500 212 12503.77 71.78 55272.70 88888.00 2007-07-31 08:15:04.625 212 12503.73 71.75 55272.68 88888.00 2007-07-31 08:15:04.750 212 12503.73 71.80 55272.65 88888.00 2007-07-31 08:15:04.875 212 12503.75 71.78 55272.68 88888.00 2007-07-31 08:15:05.000 212 12503.77 71.70 55272.62 88888.00 2007-07-31 08:15:05.125 212 12503.80 71.72 55272.62 88888.00 2007-07-31 08:15:05.250 212 12503.80 71.78 55272.65 88888.00 2007-07-31 08:15:05.375 212 12503.80 71.78 55272.65 88888.00 2007-07-31 08:15:05.500 212 12503.75 71.80 55272.62 88888.00 2007-07-31 08:15:05.625 212 12503.77 71.83 55272.62 88888.00 2007-07-31 08:15:05.750 212 12503.80 71.75 55272.60 88888.00 2007-07-31 08:15:05.875 212 12503.80 71.70 55272.57 88888.00 2007-07-31 08:15:06.000 212 12503.83 71.72 55272.60 88888.00 2007-07-31 08:15:06.125 212 12503.77 71.72 55272.60 88888.00 2007-07-31 08:15:06.250 212 12503.85 71.75 55272.62 88888.00 2007-07-31 08:15:06.375 212 12503.98 71.78 55272.60 88888.00 2007-07-31 08:15:06.500 212 12503.98 71.80 55272.57 88888.00 2007-07-31 08:15:06.625 212 12503.88 71.78 55272.60 88888.00 2007-07-31 08:15:06.750 212 12503.85 71.80 55272.62 88888.00 2007-07-31 08:15:06.875 212 12503.88 71.83 55272.55 88888.00 2007-07-31 08:15:07.000 212 12503.90 71.83 55272.55 88888.00 2007-07-31 08:15:07.125 212 12503.85 71.83 55272.57 88888.00 2007-07-31 08:15:07.250 212 12503.80 71.75 55272.60 88888.00 2007-07-31 08:15:07.375 212 12503.70 71.78 55272.57 88888.00 2007-07-31 08:15:07.500 212 12503.73 71.75 55272.55 88888.00 2007-07-31 08:15:07.625 212 12503.80 71.72 55272.50 88888.00 2007-07-31 08:15:07.750 212 12503.80 71.78 55272.50 88888.00 2007-07-31 08:15:07.875 212 12503.73 71.75 55272.50 88888.00 2007-07-31 08:15:08.000 212 12503.70 71.70 55272.47 88888.00 2007-07-31 08:15:08.125 212 12503.80 71.72 55272.53 88888.00 2007-07-31 08:15:08.250 212 12503.80 71.70 55272.55 88888.00 2007-07-31 08:15:08.375 212 12503.85 71.72 55272.53 88888.00 2007-07-31 08:15:08.500 212 12503.80 71.72 55272.53 88888.00 2007-07-31 08:15:08.625 212 12503.80 71.67 55272.50 88888.00 2007-07-31 08:15:08.750 212 12503.83 71.67 55272.45 88888.00 2007-07-31 08:15:08.875 212 12503.85 71.70 55272.45 88888.00 2007-07-31 08:15:09.000 212 12503.83 71.72 55272.43 88888.00 2007-07-31 08:15:09.125 212 12503.85 71.72 55272.43 88888.00 2007-07-31 08:15:09.250 212 12503.83 71.65 55272.43 88888.00 2007-07-31 08:15:09.375 212 12503.80 71.70 55272.45 88888.00 2007-07-31 08:15:09.500 212 12503.80 71.72 55272.43 88888.00 2007-07-31 08:15:09.625 212 12503.83 71.70 55272.43 88888.00 2007-07-31 08:15:09.750 212 12503.80 71.67 55272.40 88888.00 2007-07-31 08:15:09.875 212 12503.75 71.70 55272.38 88888.00 2007-07-31 08:15:10.000 212 12503.83 71.75 55272.38 88888.00 2007-07-31 08:15:10.125 212 12503.83 71.72 55272.38 88888.00 2007-07-31 08:15:10.250 212 12503.75 71.70 55272.38 88888.00 2007-07-31 08:15:10.375 212 12503.80 71.75 55272.38 88888.00 2007-07-31 08:15:10.500 212 12503.75 71.67 55272.38 88888.00 2007-07-31 08:15:10.625 212 12503.70 71.62 55272.32 88888.00 2007-07-31 08:15:10.750 212 12503.73 71.65 55272.30 88888.00 2007-07-31 08:15:10.875 212 12503.77 71.70 55272.30 88888.00 2007-07-31 08:15:11.000 212 12503.80 71.65 55272.30 88888.00 2007-07-31 08:15:11.125 212 12503.70 71.55 55272.28 88888.00 2007-07-31 08:15:11.250 212 12503.67 71.58 55272.30 88888.00 2007-07-31 08:15:11.375 212 12503.80 71.62 55272.28 88888.00 2007-07-31 08:15:11.500 212 12503.75 71.62 55272.25 88888.00 2007-07-31 08:15:11.625 212 12503.62 71.62 55272.30 88888.00 2007-07-31 08:15:11.750 212 12503.67 71.62 55272.28 88888.00 2007-07-31 08:15:11.875 212 12503.73 71.62 55272.28 88888.00 2007-07-31 08:15:12.000 212 12503.73 71.65 55272.25 88888.00 2007-07-31 08:15:12.125 212 12503.67 71.67 55272.28 88888.00 2007-07-31 08:15:12.250 212 12503.65 71.65 55272.25 88888.00 2007-07-31 08:15:12.375 212 12503.70 71.62 55272.25 88888.00 2007-07-31 08:15:12.500 212 12503.70 71.62 55272.25 88888.00 2007-07-31 08:15:12.625 212 12503.73 71.67 55272.28 88888.00 2007-07-31 08:15:12.750 212 12503.75 71.67 55272.30 88888.00 2007-07-31 08:15:12.875 212 12503.75 71.67 55272.28 88888.00 2007-07-31 08:15:13.000 212 12503.70 71.70 55272.25 88888.00 2007-07-31 08:15:13.125 212 12503.65 71.67 55272.25 88888.00 2007-07-31 08:15:13.250 212 12503.67 71.62 55272.22 88888.00 2007-07-31 08:15:13.375 212 12503.77 71.65 55272.22 88888.00 2007-07-31 08:15:13.500 212 12503.77 71.60 55272.22 88888.00 2007-07-31 08:15:13.625 212 12503.75 71.58 55272.20 88888.00 2007-07-31 08:15:13.750 212 12503.73 71.55 55272.15 88888.00 2007-07-31 08:15:13.875 212 12503.70 71.58 55272.18 88888.00 2007-07-31 08:15:14.000 212 12503.73 71.62 55272.18 88888.00 2007-07-31 08:15:14.125 212 12503.75 71.60 55272.18 88888.00 2007-07-31 08:15:14.250 212 12503.67 71.60 55272.18 88888.00 2007-07-31 08:15:14.375 212 12503.67 71.55 55272.15 88888.00 2007-07-31 08:15:14.500 212 12503.70 71.60 55272.12 88888.00 2007-07-31 08:15:14.625 212 12503.73 71.58 55272.10 88888.00 2007-07-31 08:15:14.750 212 12503.77 71.55 55272.07 88888.00 2007-07-31 08:15:14.875 212 12503.80 71.62 55272.07 88888.00 2007-07-31 08:15:15.000 212 12503.90 71.67 55272.07 88888.00 2007-07-31 08:15:15.125 212 12503.92 71.60 55272.07 88888.00 2007-07-31 08:15:15.250 212 12503.88 71.50 55272.03 88888.00 2007-07-31 08:15:15.375 212 12503.88 71.53 55272.03 88888.00 2007-07-31 08:15:15.500 212 12503.90 71.53 55272.03 88888.00 2007-07-31 08:15:15.625 212 12503.90 71.53 55272.03 88888.00 2007-07-31 08:15:15.750 212 12503.92 71.53 55272.03 88888.00 2007-07-31 08:15:15.875 212 12503.92 71.53 55272.05 88888.00 2007-07-31 08:15:16.000 212 12503.85 71.47 55272.03 88888.00 2007-07-31 08:15:16.125 212 12503.88 71.50 55272.05 88888.00 2007-07-31 08:15:16.250 212 12503.85 71.50 55272.05 88888.00 2007-07-31 08:15:16.375 212 12503.90 71.50 55272.05 88888.00 2007-07-31 08:15:16.500 212 12503.95 71.53 55272.03 88888.00 2007-07-31 08:15:16.625 212 12503.98 71.58 55272.00 88888.00 2007-07-31 08:15:16.750 212 12503.92 71.55 55272.00 88888.00 2007-07-31 08:15:16.875 212 12503.83 71.50 55271.97 88888.00 2007-07-31 08:15:17.000 212 12503.88 71.50 55271.95 88888.00 2007-07-31 08:15:17.125 212 12503.95 71.47 55271.95 88888.00 2007-07-31 08:15:17.250 212 12503.95 71.47 55271.97 88888.00 2007-07-31 08:15:17.375 212 12503.95 71.50 55271.95 88888.00 2007-07-31 08:15:17.500 212 12503.92 71.53 55271.90 88888.00 2007-07-31 08:15:17.625 212 12503.95 71.50 55271.88 88888.00 2007-07-31 08:15:17.750 212 12504.00 71.45 55271.88 88888.00 2007-07-31 08:15:17.875 212 12503.98 71.47 55271.88 88888.00 2007-07-31 08:15:18.000 212 12503.98 71.50 55271.85 88888.00 2007-07-31 08:15:18.125 212 12504.00 71.50 55271.85 88888.00 2007-07-31 08:15:18.250 212 12503.92 71.45 55271.88 88888.00 2007-07-31 08:15:18.375 212 12504.02 71.47 55271.90 88888.00 2007-07-31 08:15:18.500 212 12504.08 71.53 55271.90 88888.00 2007-07-31 08:15:18.625 212 12504.15 71.53 55271.93 88888.00 2007-07-31 08:15:18.750 212 12504.12 71.53 55271.90 88888.00 2007-07-31 08:15:18.875 212 12504.12 71.50 55271.93 88888.00 2007-07-31 08:15:19.000 212 12504.15 71.47 55271.90 88888.00 2007-07-31 08:15:19.125 212 12504.20 71.50 55271.93 88888.00 2007-07-31 08:15:19.250 212 12504.17 71.50 55271.93 88888.00 2007-07-31 08:15:19.375 212 12504.17 71.53 55271.90 88888.00 2007-07-31 08:15:19.500 212 12504.15 71.40 55271.88 88888.00 2007-07-31 08:15:19.625 212 12504.05 71.45 55271.88 88888.00 2007-07-31 08:15:19.750 212 12504.08 71.53 55271.85 88888.00 2007-07-31 08:15:19.875 212 12504.10 71.45 55271.82 88888.00 2007-07-31 08:15:20.000 212 12504.02 71.40 55271.80 88888.00 2007-07-31 08:15:20.125 212 12504.00 71.45 55271.82 88888.00 2007-07-31 08:15:20.250 212 12504.08 71.50 55271.82 88888.00 2007-07-31 08:15:20.375 212 12504.12 71.47 55271.80 88888.00 2007-07-31 08:15:20.500 212 12504.12 71.42 55271.80 88888.00 2007-07-31 08:15:20.625 212 12504.20 71.42 55271.78 88888.00 2007-07-31 08:15:20.750 212 12504.20 71.47 55271.80 88888.00 2007-07-31 08:15:20.875 212 12504.17 71.47 55271.78 88888.00 2007-07-31 08:15:21.000 212 12504.12 71.42 55271.72 88888.00 2007-07-31 08:15:21.125 212 12504.08 71.33 55271.70 88888.00 2007-07-31 08:15:21.250 212 12504.10 71.38 55271.72 88888.00 2007-07-31 08:15:21.375 212 12504.20 71.42 55271.70 88888.00 2007-07-31 08:15:21.500 212 12504.23 71.45 55271.70 88888.00 2007-07-31 08:15:21.625 212 12504.25 71.42 55271.72 88888.00 2007-07-31 08:15:21.750 212 12504.25 71.45 55271.68 88888.00 2007-07-31 08:15:21.875 212 12504.25 71.42 55271.68 88888.00 2007-07-31 08:15:22.000 212 12504.33 71.40 55271.68 88888.00 2007-07-31 08:15:22.125 212 12504.40 71.40 55271.70 88888.00 2007-07-31 08:15:22.250 212 12504.35 71.40 55271.70 88888.00 2007-07-31 08:15:22.375 212 12504.35 71.40 55271.68 88888.00 2007-07-31 08:15:22.500 212 12504.27 71.35 55271.65 88888.00 2007-07-31 08:15:22.625 212 12504.25 71.33 55271.65 88888.00 2007-07-31 08:15:22.750 212 12504.25 71.38 55271.65 88888.00 2007-07-31 08:15:22.875 212 12504.25 71.33 55271.60 88888.00 2007-07-31 08:15:23.000 212 12504.25 71.25 55271.57 88888.00 2007-07-31 08:15:23.125 212 12504.25 71.28 55271.60 88888.00 2007-07-31 08:15:23.250 212 12504.33 71.33 55271.60 88888.00 2007-07-31 08:15:23.375 212 12504.40 71.30 55271.60 88888.00 2007-07-31 08:15:23.500 212 12504.35 71.25 55271.60 88888.00 2007-07-31 08:15:23.625 212 12504.33 71.22 55271.57 88888.00 2007-07-31 08:15:23.750 212 12504.38 71.28 55271.55 88888.00 2007-07-31 08:15:23.875 212 12504.38 71.33 55271.57 88888.00 2007-07-31 08:15:24.000 212 12504.30 71.28 55271.55 88888.00 2007-07-31 08:15:24.125 212 12504.27 71.25 55271.55 88888.00 2007-07-31 08:15:24.250 212 12504.30 71.25 55271.55 88888.00 2007-07-31 08:15:24.375 212 12504.35 71.28 55271.53 88888.00 2007-07-31 08:15:24.500 212 12504.35 71.28 55271.55 88888.00 2007-07-31 08:15:24.625 212 12504.38 71.28 55271.53 88888.00 2007-07-31 08:15:24.750 212 12504.42 71.28 55271.53 88888.00 2007-07-31 08:15:24.875 212 12504.35 71.22 55271.55 88888.00 2007-07-31 08:15:25.000 212 12504.35 71.25 55271.53 88888.00 2007-07-31 08:15:25.125 212 12504.40 71.25 55271.53 88888.00 2007-07-31 08:15:25.250 212 12504.38 71.25 55271.55 88888.00 2007-07-31 08:15:25.375 212 12504.35 71.25 55271.53 88888.00 2007-07-31 08:15:25.500 212 12504.27 71.25 55271.50 88888.00 2007-07-31 08:15:25.625 212 12504.27 71.22 55271.45 88888.00 2007-07-31 08:15:25.750 212 12504.35 71.20 55271.47 88888.00 2007-07-31 08:15:25.875 212 12504.45 71.25 55271.47 88888.00 2007-07-31 08:15:26.000 212 12504.45 71.22 55271.50 88888.00 2007-07-31 08:15:26.125 212 12504.35 71.17 55271.50 88888.00 2007-07-31 08:15:26.250 212 12504.35 71.15 55271.53 88888.00 2007-07-31 08:15:26.375 212 12504.40 71.17 55271.47 88888.00 2007-07-31 08:15:26.500 212 12504.30 71.12 55271.43 88888.00 2007-07-31 08:15:26.625 212 12504.25 71.10 55271.45 88888.00 2007-07-31 08:15:26.750 212 12504.27 71.10 55271.45 88888.00 2007-07-31 08:15:26.875 212 12504.33 71.15 55271.45 88888.00 2007-07-31 08:15:27.000 212 12504.33 71.10 55271.43 88888.00 2007-07-31 08:15:27.125 212 12504.27 71.08 55271.43 88888.00 2007-07-31 08:15:27.250 212 12504.27 71.05 55271.47 88888.00 2007-07-31 08:15:27.375 212 12504.33 71.03 55271.45 88888.00 2007-07-31 08:15:27.500 212 12504.38 71.00 55271.45 88888.00 2007-07-31 08:15:27.625 212 12504.40 71.08 55271.43 88888.00 2007-07-31 08:15:27.750 212 12504.40 71.10 55271.45 88888.00 2007-07-31 08:15:27.875 212 12504.38 71.10 55271.45 88888.00 2007-07-31 08:15:28.000 212 12504.40 71.05 55271.40 88888.00 2007-07-31 08:15:28.125 212 12504.48 71.05 55271.43 88888.00 2007-07-31 08:15:28.250 212 12504.35 71.03 55271.40 88888.00 2007-07-31 08:15:28.375 212 12504.38 71.00 55271.38 88888.00 2007-07-31 08:15:28.500 212 12504.42 71.00 55271.38 88888.00 2007-07-31 08:15:28.625 212 12504.42 70.97 55271.38 88888.00 2007-07-31 08:15:28.750 212 12504.50 70.95 55271.35 88888.00 2007-07-31 08:15:28.875 212 12504.55 70.95 55271.32 88888.00 2007-07-31 08:15:29.000 212 12504.58 70.92 55271.32 88888.00 2007-07-31 08:15:29.125 212 12504.55 70.97 55271.35 88888.00 2007-07-31 08:15:29.250 212 12504.60 70.95 55271.38 88888.00 2007-07-31 08:15:29.375 212 12504.60 70.92 55271.35 88888.00 2007-07-31 08:15:29.500 212 12504.60 70.90 55271.35 88888.00 2007-07-31 08:15:29.625 212 12504.62 70.90 55271.32 88888.00 2007-07-31 08:15:29.750 212 12504.60 70.92 55271.30 88888.00 2007-07-31 08:15:29.875 212 12504.58 70.85 55271.28 88888.00 2007-07-31 08:15:30.000 212 12504.45 70.72 55271.25 88888.00 2007-07-31 08:15:30.125 212 12504.50 70.78 55271.28 88888.00 2007-07-31 08:15:30.250 212 12504.58 70.83 55271.30 88888.00 2007-07-31 08:15:30.375 212 12504.67 70.83 55271.28 88888.00 2007-07-31 08:15:30.500 212 12504.70 70.85 55271.30 88888.00 2007-07-31 08:15:30.625 212 12504.70 70.83 55271.35 88888.00 2007-07-31 08:15:30.750 212 12504.70 70.85 55271.32 88888.00 2007-07-31 08:15:30.875 212 12504.58 70.80 55271.32 88888.00 2007-07-31 08:15:31.000 212 12504.52 70.78 55271.30 88888.00 2007-07-31 08:15:31.125 212 12504.55 70.75 55271.30 88888.00 2007-07-31 08:15:31.250 212 12504.60 70.72 55271.28 88888.00 2007-07-31 08:15:31.375 212 12504.62 70.75 55271.25 88888.00 2007-07-31 08:15:31.500 212 12504.60 70.70 55271.28 88888.00 2007-07-31 08:15:31.625 212 12504.60 70.67 55271.30 88888.00 2007-07-31 08:15:31.750 212 12504.65 70.72 55271.30 88888.00 2007-07-31 08:15:31.875 212 12504.67 70.75 55271.30 88888.00 2007-07-31 08:15:32.000 212 12504.67 70.75 55271.28 88888.00 2007-07-31 08:15:32.125 212 12504.70 70.75 55271.30 88888.00 2007-07-31 08:15:32.250 212 12504.67 70.67 55271.28 88888.00 2007-07-31 08:15:32.375 212 12504.70 70.70 55271.28 88888.00 2007-07-31 08:15:32.500 212 12504.73 70.70 55271.28 88888.00 2007-07-31 08:15:32.625 212 12504.65 70.65 55271.25 88888.00 2007-07-31 08:15:32.750 212 12504.60 70.67 55271.22 88888.00 2007-07-31 08:15:32.875 212 12504.62 70.65 55271.22 88888.00 2007-07-31 08:15:33.000 212 12504.70 70.65 55271.22 88888.00 2007-07-31 08:15:33.125 212 12504.73 70.62 55271.22 88888.00 2007-07-31 08:15:33.250 212 12504.62 70.62 55271.18 88888.00 2007-07-31 08:15:33.375 212 12504.60 70.58 55271.18 88888.00 2007-07-31 08:15:33.500 212 12504.60 70.58 55271.18 88888.00 2007-07-31 08:15:33.625 212 12504.62 70.58 55271.18 88888.00 2007-07-31 08:15:33.750 212 12504.67 70.53 55271.20 88888.00 2007-07-31 08:15:33.875 212 12504.75 70.58 55271.18 88888.00 2007-07-31 08:15:34.000 212 12504.70 70.60 55271.18 88888.00 2007-07-31 08:15:34.125 212 12504.77 70.60 55271.20 88888.00 2007-07-31 08:15:34.250 212 12504.80 70.55 55271.18 88888.00 2007-07-31 08:15:34.375 212 12504.80 70.50 55271.18 88888.00 2007-07-31 08:15:34.500 212 12504.75 70.47 55271.15 88888.00 2007-07-31 08:15:34.625 212 12504.73 70.50 55271.15 88888.00 2007-07-31 08:15:34.750 212 12504.77 70.55 55271.15 88888.00 2007-07-31 08:15:34.875 212 12504.80 70.47 55271.12 88888.00 2007-07-31 08:15:35.000 212 12504.75 70.40 55271.12 88888.00 2007-07-31 08:15:35.125 212 12504.75 70.42 55271.15 88888.00 2007-07-31 08:15:35.250 212 12504.75 70.42 55271.18 88888.00 2007-07-31 08:15:35.375 212 12504.83 70.47 55271.12 88888.00 2007-07-31 08:15:35.500 212 12504.83 70.45 55271.12 88888.00 2007-07-31 08:15:35.625 212 12504.85 70.42 55271.10 88888.00 2007-07-31 08:15:35.750 212 12504.92 70.40 55271.10 88888.00 2007-07-31 08:15:35.875 212 12504.95 70.42 55271.12 88888.00 2007-07-31 08:15:36.000 212 12504.90 70.38 55271.10 88888.00 2007-07-31 08:15:36.125 212 12504.88 70.38 55271.10 88888.00 2007-07-31 08:15:36.250 212 12504.92 70.35 55271.07 88888.00 2007-07-31 08:15:36.375 212 12504.92 70.35 55271.05 88888.00 2007-07-31 08:15:36.500 212 12504.98 70.38 55271.07 88888.00 2007-07-31 08:15:36.625 212 12505.02 70.35 55271.10 88888.00 2007-07-31 08:15:36.750 212 12504.95 70.30 55271.10 88888.00 2007-07-31 08:15:36.875 212 12504.95 70.35 55271.10 88888.00 2007-07-31 08:15:37.000 212 12504.95 70.33 55271.10 88888.00 2007-07-31 08:15:37.125 212 12504.92 70.30 55271.10 88888.00 2007-07-31 08:15:37.250 212 12504.98 70.30 55271.10 88888.00 2007-07-31 08:15:37.375 212 12505.02 70.30 55271.07 88888.00 2007-07-31 08:15:37.500 212 12505.05 70.30 55271.07 88888.00 2007-07-31 08:15:37.625 212 12505.05 70.33 55271.03 88888.00 2007-07-31 08:15:37.750 212 12505.00 70.22 55271.03 88888.00 2007-07-31 08:15:37.875 212 12504.92 70.15 55271.00 88888.00 2007-07-31 08:15:38.000 212 12504.95 70.22 55271.03 88888.00 2007-07-31 08:15:38.125 212 12505.05 70.28 55271.07 88888.00 2007-07-31 08:15:38.250 212 12505.10 70.22 55271.05 88888.00 2007-07-31 08:15:38.375 212 12505.12 70.22 55271.07 88888.00 2007-07-31 08:15:38.500 212 12505.15 70.22 55271.05 88888.00 2007-07-31 08:15:38.625 212 12505.15 70.20 55271.00 88888.00 2007-07-31 08:15:38.750 212 12505.05 70.17 55271.00 88888.00 2007-07-31 08:15:38.875 212 12505.00 70.20 55271.00 88888.00 2007-07-31 08:15:39.000 212 12505.08 70.22 55271.00 88888.00 2007-07-31 08:15:39.125 212 12505.12 70.20 55271.03 88888.00 2007-07-31 08:15:39.250 212 12505.12 70.17 55271.05 88888.00 2007-07-31 08:15:39.375 212 12505.15 70.15 55271.05 88888.00 2007-07-31 08:15:39.500 212 12505.12 70.10 55271.03 88888.00 2007-07-31 08:15:39.625 212 12505.08 70.10 55271.05 88888.00 2007-07-31 08:15:39.750 212 12505.10 70.12 55271.07 88888.00 2007-07-31 08:15:39.875 212 12505.02 70.08 55271.03 88888.00 2007-07-31 08:15:40.000 212 12505.10 70.08 55271.00 88888.00 2007-07-31 08:15:40.125 212 12505.10 70.05 55271.03 88888.00 2007-07-31 08:15:40.250 212 12505.08 70.00 55271.03 88888.00 2007-07-31 08:15:40.375 212 12505.15 70.03 55271.00 88888.00 2007-07-31 08:15:40.500 212 12505.17 70.03 55270.97 88888.00 2007-07-31 08:15:40.625 212 12505.25 70.00 55270.97 88888.00 2007-07-31 08:15:40.750 212 12505.17 70.00 55270.95 88888.00 2007-07-31 08:15:40.875 212 12505.08 69.97 55270.95 88888.00 2007-07-31 08:15:41.000 212 12505.10 69.95 55270.97 88888.00 2007-07-31 08:15:41.125 212 12505.15 69.97 55270.97 88888.00 2007-07-31 08:15:41.250 212 12505.15 70.00 55270.97 88888.00 2007-07-31 08:15:41.375 212 12505.20 69.97 55270.97 88888.00 2007-07-31 08:15:41.500 212 12505.23 69.95 55270.97 88888.00 2007-07-31 08:15:41.625 212 12505.20 69.95 55270.95 88888.00 2007-07-31 08:15:41.750 212 12505.23 69.92 55270.93 88888.00 2007-07-31 08:15:41.875 212 12505.20 69.90 55270.93 88888.00 2007-07-31 08:15:42.000 212 12505.23 69.83 55270.95 88888.00 2007-07-31 08:15:42.125 212 12505.23 69.85 55270.97 88888.00 2007-07-31 08:15:42.250 212 12505.17 69.80 55270.93 88888.00 2007-07-31 08:15:42.375 212 12505.17 69.80 55270.93 88888.00 2007-07-31 08:15:42.500 212 12505.15 69.88 55270.95 88888.00 2007-07-31 08:15:42.625 212 12505.15 69.88 55270.97 88888.00 2007-07-31 08:15:42.750 212 12505.20 69.85 55270.93 88888.00 2007-07-31 08:15:42.875 212 12505.23 69.78 55270.93 88888.00 2007-07-31 08:15:43.000 212 12505.30 69.78 55270.95 88888.00 2007-07-31 08:15:43.125 212 12505.30 69.83 55270.97 88888.00 2007-07-31 08:15:43.250 212 12505.20 69.85 55270.95 88888.00 2007-07-31 08:15:43.375 212 12505.17 69.83 55270.90 88888.00 2007-07-31 08:15:43.500 212 12505.12 69.78 55270.88 88888.00 2007-07-31 08:15:43.625 212 12505.15 69.78 55270.90 88888.00 2007-07-31 08:15:43.750 212 12505.25 69.85 55270.93 88888.00 2007-07-31 08:15:43.875 212 12505.25 69.80 55270.93 88888.00 2007-07-31 08:15:44.000 212 12505.23 69.67 55270.88 88888.00 2007-07-31 08:15:44.125 212 12505.27 69.67 55270.88 88888.00 2007-07-31 08:15:44.250 212 12505.30 69.65 55270.88 88888.00 2007-07-31 08:15:44.375 212 12505.33 69.67 55270.88 88888.00 2007-07-31 08:15:44.500 212 12505.27 69.65 55270.88 88888.00 2007-07-31 08:15:44.625 212 12505.27 69.62 55270.88 88888.00 2007-07-31 08:15:44.750 212 12505.30 69.60 55270.88 88888.00 2007-07-31 08:15:44.875 212 12505.25 69.65 55270.85 88888.00 2007-07-31 08:15:45.000 212 12505.25 69.62 55270.85 88888.00 2007-07-31 08:15:45.125 212 12505.33 69.62 55270.88 88888.00 2007-07-31 08:15:45.250 212 12505.33 69.65 55270.88 88888.00 2007-07-31 08:15:45.375 212 12505.35 69.60 55270.85 88888.00 2007-07-31 08:15:45.500 212 12505.30 69.60 55270.88 88888.00 2007-07-31 08:15:45.625 212 12505.25 69.60 55270.85 88888.00 2007-07-31 08:15:45.750 212 12505.27 69.58 55270.82 88888.00 2007-07-31 08:15:45.875 212 12505.30 69.58 55270.85 88888.00 2007-07-31 08:15:46.000 212 12505.27 69.58 55270.85 88888.00 2007-07-31 08:15:46.125 212 12505.33 69.58 55270.88 88888.00 2007-07-31 08:15:46.250 212 12505.35 69.55 55270.88 88888.00 2007-07-31 08:15:46.375 212 12505.38 69.50 55270.85 88888.00 2007-07-31 08:15:46.500 212 12505.40 69.53 55270.82 88888.00 2007-07-31 08:15:46.625 212 12505.38 69.55 55270.80 88888.00 2007-07-31 08:15:46.750 212 12505.25 69.55 55270.80 88888.00 2007-07-31 08:15:46.875 212 12505.20 69.50 55270.80 88888.00 2007-07-31 08:15:47.000 212 12505.27 69.50 55270.80 88888.00 2007-07-31 08:15:47.125 212 12505.35 69.47 55270.82 88888.00 2007-07-31 08:15:47.250 212 12505.30 69.47 55270.80 88888.00 2007-07-31 08:15:47.375 212 12505.33 69.45 55270.80 88888.00 2007-07-31 08:15:47.500 212 12505.30 69.42 55270.82 88888.00 2007-07-31 08:15:47.625 212 12505.25 69.40 55270.82 88888.00 2007-07-31 08:15:47.750 212 12505.23 69.38 55270.80 88888.00 2007-07-31 08:15:47.875 212 12505.20 69.35 55270.80 88888.00 2007-07-31 08:15:48.000 212 12505.23 69.35 55270.78 88888.00 2007-07-31 08:15:48.125 212 12505.25 69.33 55270.75 88888.00 2007-07-31 08:15:48.250 212 12505.27 69.33 55270.78 88888.00 2007-07-31 08:15:48.375 212 12505.35 69.38 55270.75 88888.00 2007-07-31 08:15:48.500 212 12505.45 69.45 55270.80 88888.00 2007-07-31 08:15:48.625 212 12505.42 69.45 55270.80 88888.00 2007-07-31 08:15:48.750 212 12505.42 69.42 55270.80 88888.00 2007-07-31 08:15:48.875 212 12505.38 69.40 55270.78 88888.00 2007-07-31 08:15:49.000 212 12505.27 69.35 55270.75 88888.00 2007-07-31 08:15:49.125 212 12505.33 69.35 55270.75 88888.00 2007-07-31 08:15:49.250 212 12505.38 69.38 55270.72 88888.00 2007-07-31 08:15:49.375 212 12505.42 69.45 55270.75 88888.00 2007-07-31 08:15:49.500 212 12505.38 69.45 55270.72 88888.00 2007-07-31 08:15:49.625 212 12505.38 69.40 55270.75 88888.00 2007-07-31 08:15:49.750 212 12505.38 69.42 55270.78 88888.00 2007-07-31 08:15:49.875 212 12505.35 69.42 55270.80 88888.00 2007-07-31 08:15:50.000 212 12505.45 69.35 55270.78 88888.00 2007-07-31 08:15:50.125 212 12505.45 69.35 55270.82 88888.00 2007-07-31 08:15:50.250 212 12505.35 69.33 55270.80 88888.00 2007-07-31 08:15:50.375 212 12505.33 69.35 55270.80 88888.00 2007-07-31 08:15:50.500 212 12505.27 69.33 55270.78 88888.00 2007-07-31 08:15:50.625 212 12505.27 69.33 55270.75 88888.00 2007-07-31 08:15:50.750 212 12505.35 69.35 55270.78 88888.00 2007-07-31 08:15:50.875 212 12505.48 69.40 55270.78 88888.00 2007-07-31 08:15:51.000 212 12505.50 69.35 55270.78 88888.00 2007-07-31 08:15:51.125 212 12505.42 69.33 55270.78 88888.00 2007-07-31 08:15:51.250 212 12505.38 69.30 55270.80 88888.00 2007-07-31 08:15:51.375 212 12505.45 69.33 55270.78 88888.00 2007-07-31 08:15:51.500 212 12505.52 69.30 55270.75 88888.00 2007-07-31 08:15:51.625 212 12505.60 69.35 55270.78 88888.00 2007-07-31 08:15:51.750 212 12505.50 69.35 55270.78 88888.00 2007-07-31 08:15:51.875 212 12505.40 69.30 55270.78 88888.00 2007-07-31 08:15:52.000 212 12505.40 69.25 55270.75 88888.00 2007-07-31 08:15:52.125 212 12505.52 69.28 55270.75 88888.00 2007-07-31 08:15:52.250 212 12505.48 69.22 55270.72 88888.00 2007-07-31 08:15:52.375 212 12505.42 69.25 55270.72 88888.00 2007-07-31 08:15:52.500 212 12505.40 69.28 55270.75 88888.00 2007-07-31 08:15:52.625 212 12505.45 69.25 55270.75 88888.00 2007-07-31 08:15:52.750 212 12505.42 69.22 55270.72 88888.00 2007-07-31 08:15:52.875 212 12505.45 69.22 55270.70 88888.00 2007-07-31 08:15:53.000 212 12505.42 69.20 55270.68 88888.00 2007-07-31 08:15:53.125 212 12505.42 69.20 55270.70 88888.00 2007-07-31 08:15:53.250 212 12505.38 69.15 55270.72 88888.00 2007-07-31 08:15:53.375 212 12505.48 69.22 55270.72 88888.00 2007-07-31 08:15:53.500 212 12505.55 69.28 55270.72 88888.00 2007-07-31 08:15:53.625 212 12505.50 69.20 55270.72 88888.00 2007-07-31 08:15:53.750 212 12505.42 69.15 55270.70 88888.00 2007-07-31 08:15:53.875 212 12505.40 69.15 55270.68 88888.00 2007-07-31 08:15:54.000 212 12505.48 69.12 55270.62 88888.00 2007-07-31 08:15:54.125 212 12505.50 69.15 55270.62 88888.00 2007-07-31 08:15:54.250 212 12505.48 69.15 55270.65 88888.00 2007-07-31 08:15:54.375 212 12505.42 69.12 55270.68 88888.00 2007-07-31 08:15:54.500 212 12505.50 69.12 55270.70 88888.00 2007-07-31 08:15:54.625 212 12505.60 69.15 55270.75 88888.00 2007-07-31 08:15:54.750 212 12505.52 69.10 55270.75 88888.00 2007-07-31 08:15:54.875 212 12505.52 69.12 55270.72 88888.00 2007-07-31 08:15:55.000 212 12505.55 69.12 55270.68 88888.00 2007-07-31 08:15:55.125 212 12505.50 69.20 55270.68 88888.00 2007-07-31 08:15:55.250 212 12505.50 69.20 55270.70 88888.00 2007-07-31 08:15:55.375 212 12505.52 69.15 55270.70 88888.00 2007-07-31 08:15:55.500 212 12505.58 69.15 55270.70 88888.00 2007-07-31 08:15:55.625 212 12505.50 69.10 55270.68 88888.00 2007-07-31 08:15:55.750 212 12505.45 69.08 55270.68 88888.00 2007-07-31 08:15:55.875 212 12505.48 69.10 55270.72 88888.00 2007-07-31 08:15:56.000 212 12505.50 69.12 55270.70 88888.00 2007-07-31 08:15:56.125 212 12505.58 69.15 55270.72 88888.00 2007-07-31 08:15:56.250 212 12505.55 69.03 55270.70 88888.00 2007-07-31 08:15:56.375 212 12505.50 69.08 55270.72 88888.00 2007-07-31 08:15:56.500 212 12505.50 69.10 55270.70 88888.00 2007-07-31 08:15:56.625 212 12505.48 69.10 55270.68 88888.00 2007-07-31 08:15:56.750 212 12505.52 69.08 55270.62 88888.00 2007-07-31 08:15:56.875 212 12505.52 68.97 55270.65 88888.00 2007-07-31 08:15:57.000 212 12505.50 68.97 55270.65 88888.00 2007-07-31 08:15:57.125 212 12505.60 69.03 55270.65 88888.00 2007-07-31 08:15:57.250 212 12505.55 68.97 55270.65 88888.00 2007-07-31 08:15:57.375 212 12505.55 68.97 55270.68 88888.00 2007-07-31 08:15:57.500 212 12505.55 69.00 55270.70 88888.00 2007-07-31 08:15:57.625 212 12505.60 69.00 55270.70 88888.00 2007-07-31 08:15:57.750 212 12505.58 69.00 55270.70 88888.00 2007-07-31 08:15:57.875 212 12505.55 69.00 55270.65 88888.00 2007-07-31 08:15:58.000 212 12505.58 69.00 55270.65 88888.00 2007-07-31 08:15:58.125 212 12505.62 68.97 55270.68 88888.00 2007-07-31 08:15:58.250 212 12505.62 68.95 55270.68 88888.00 2007-07-31 08:15:58.375 212 12505.67 68.97 55270.68 88888.00 2007-07-31 08:15:58.500 212 12505.62 68.92 55270.65 88888.00 2007-07-31 08:15:58.625 212 12505.50 68.83 55270.62 88888.00 2007-07-31 08:15:58.750 212 12505.60 68.85 55270.62 88888.00 2007-07-31 08:15:58.875 212 12505.67 68.85 55270.60 88888.00 2007-07-31 08:15:59.000 212 12505.67 68.85 55270.62 88888.00 2007-07-31 08:15:59.125 212 12505.65 68.85 55270.62 88888.00 2007-07-31 08:15:59.250 212 12505.55 68.78 55270.60 88888.00 2007-07-31 08:15:59.375 212 12505.52 68.75 55270.57 88888.00 2007-07-31 08:15:59.500 212 12505.55 68.75 55270.57 88888.00 2007-07-31 08:15:59.625 212 12505.58 68.75 55270.57 88888.00 2007-07-31 08:15:59.750 212 12505.60 68.80 55270.60 88888.00 2007-07-31 08:15:59.875 212 12505.62 68.72 55270.60 88888.00 2007-07-31 08:16:00.000 212 12505.65 68.72 55270.60 88888.00 2007-07-31 08:16:00.125 212 12505.67 68.75 55270.60 88888.00 2007-07-31 08:16:00.250 212 12505.65 68.70 55270.60 88888.00 2007-07-31 08:16:00.375 212 12505.67 68.72 55270.60 88888.00 2007-07-31 08:16:00.500 212 12505.65 68.72 55270.57 88888.00 2007-07-31 08:16:00.625 212 12505.73 68.75 55270.60 88888.00 2007-07-31 08:16:00.750 212 12505.75 68.78 55270.65 88888.00 2007-07-31 08:16:00.875 212 12505.67 68.70 55270.62 88888.00 2007-07-31 08:16:01.000 212 12505.58 68.60 55270.55 88888.00 2007-07-31 08:16:01.125 212 12505.55 68.60 55270.57 88888.00 2007-07-31 08:16:01.250 212 12505.62 68.65 55270.60 88888.00 2007-07-31 08:16:01.375 212 12505.70 68.70 55270.60 88888.00 2007-07-31 08:16:01.500 212 12505.67 68.65 55270.62 88888.00 2007-07-31 08:16:01.625 212 12505.65 68.62 55270.60 88888.00 2007-07-31 08:16:01.750 212 12505.65 68.67 55270.62 88888.00 2007-07-31 08:16:01.875 212 12505.65 68.67 55270.62 88888.00 2007-07-31 08:16:02.000 212 12505.65 68.58 55270.62 88888.00 2007-07-31 08:16:02.125 212 12505.67 68.55 55270.60 88888.00 2007-07-31 08:16:02.250 212 12505.62 68.50 55270.60 88888.00 2007-07-31 08:16:02.375 212 12505.60 68.47 55270.57 88888.00 2007-07-31 08:16:02.500 212 12505.60 68.45 55270.57 88888.00 2007-07-31 08:16:02.625 212 12505.58 68.45 55270.57 88888.00 2007-07-31 08:16:02.750 212 12505.60 68.53 55270.57 88888.00 2007-07-31 08:16:02.875 212 12505.65 68.53 55270.57 88888.00 2007-07-31 08:16:03.000 212 12505.67 68.50 55270.57 88888.00 2007-07-31 08:16:03.125 212 12505.70 68.50 55270.57 88888.00 2007-07-31 08:16:03.250 212 12505.65 68.42 55270.57 88888.00 2007-07-31 08:16:03.375 212 12505.65 68.42 55270.57 88888.00 2007-07-31 08:16:03.500 212 12505.60 68.42 55270.57 88888.00 2007-07-31 08:16:03.625 212 12505.62 68.42 55270.57 88888.00 2007-07-31 08:16:03.750 212 12505.67 68.40 55270.57 88888.00 2007-07-31 08:16:03.875 212 12505.73 68.35 55270.55 88888.00 2007-07-31 08:16:04.000 212 12505.67 68.35 55270.55 88888.00 2007-07-31 08:16:04.125 212 12505.67 68.38 55270.55 88888.00 2007-07-31 08:16:04.250 212 12505.67 68.33 55270.57 88888.00 2007-07-31 08:16:04.375 212 12505.70 68.35 55270.57 88888.00 2007-07-31 08:16:04.500 212 12505.65 68.35 55270.55 88888.00 2007-07-31 08:16:04.625 212 12505.67 68.30 55270.53 88888.00 2007-07-31 08:16:04.750 212 12505.67 68.30 55270.50 88888.00 2007-07-31 08:16:04.875 212 12505.70 68.33 55270.50 88888.00 2007-07-31 08:16:05.000 212 12505.70 68.30 55270.53 88888.00 2007-07-31 08:16:05.125 212 12505.75 68.28 55270.53 88888.00 2007-07-31 08:16:05.250 212 12505.67 68.22 55270.50 88888.00 2007-07-31 08:16:05.375 212 12505.67 68.22 55270.47 88888.00 2007-07-31 08:16:05.500 212 12505.70 68.25 55270.47 88888.00 2007-07-31 08:16:05.625 212 12505.77 68.33 55270.53 88888.00 2007-07-31 08:16:05.750 212 12505.83 68.25 55270.50 88888.00 2007-07-31 08:16:05.875 212 12505.77 68.15 55270.50 88888.00 2007-07-31 08:16:06.000 212 12505.70 68.17 55270.47 88888.00 2007-07-31 08:16:06.125 212 12505.70 68.22 55270.50 88888.00 2007-07-31 08:16:06.250 212 12505.73 68.22 55270.47 88888.00 2007-07-31 08:16:06.375 212 12505.77 68.20 55270.50 88888.00 2007-07-31 08:16:06.500 212 12505.75 68.17 55270.53 88888.00 2007-07-31 08:16:06.625 212 12505.75 68.22 55270.57 88888.00 2007-07-31 08:16:06.750 212 12505.73 68.20 55270.57 88888.00 2007-07-31 08:16:06.875 212 12505.70 68.12 55270.57 88888.00 2007-07-31 08:16:07.000 212 12505.75 68.12 55270.55 88888.00 2007-07-31 08:16:07.125 212 12505.70 68.15 55270.53 88888.00 2007-07-31 08:16:07.250 212 12505.67 68.08 55270.53 88888.00 2007-07-31 08:16:07.375 212 12505.70 68.08 55270.53 88888.00 2007-07-31 08:16:07.500 212 12505.80 68.17 55270.55 88888.00 2007-07-31 08:16:07.625 212 12505.90 68.15 55270.55 88888.00 2007-07-31 08:16:07.750 212 12505.90 68.10 55270.53 88888.00 2007-07-31 08:16:07.875 212 12505.83 68.08 55270.47 88888.00 2007-07-31 08:16:08.000 212 12505.83 68.05 55270.50 88888.00 2007-07-31 08:16:08.125 212 12505.85 68.08 55270.53 88888.00 2007-07-31 08:16:08.250 212 12505.80 68.08 55270.55 88888.00 2007-07-31 08:16:08.375 212 12505.80 68.08 55270.55 88888.00 2007-07-31 08:16:08.500 212 12505.73 68.03 55270.50 88888.00 2007-07-31 08:16:08.625 212 12505.75 67.95 55270.50 88888.00 2007-07-31 08:16:08.750 212 12505.73 67.95 55270.53 88888.00 2007-07-31 08:16:08.875 212 12505.75 67.97 55270.50 88888.00 2007-07-31 08:16:09.000 212 12505.80 67.95 55270.50 88888.00 2007-07-31 08:16:09.125 212 12505.83 67.95 55270.50 88888.00 2007-07-31 08:16:09.250 212 12505.83 67.90 55270.50 88888.00 2007-07-31 08:16:09.375 212 12505.73 67.85 55270.50 88888.00 2007-07-31 08:16:09.500 212 12505.67 67.83 55270.47 88888.00 2007-07-31 08:16:09.625 212 12505.75 67.85 55270.45 88888.00 2007-07-31 08:16:09.750 212 12505.75 67.90 55270.45 88888.00 2007-07-31 08:16:09.875 212 12505.77 67.90 55270.45 88888.00 2007-07-31 08:16:10.000 212 12505.77 67.95 55270.47 88888.00 2007-07-31 08:16:10.125 212 12505.75 67.88 55270.47 88888.00 2007-07-31 08:16:10.250 212 12505.73 67.78 55270.45 88888.00 2007-07-31 08:16:10.375 212 12505.75 67.75 55270.45 88888.00 2007-07-31 08:16:10.500 212 12505.77 67.78 55270.47 88888.00 2007-07-31 08:16:10.625 212 12505.80 67.80 55270.47 88888.00 2007-07-31 08:16:10.750 212 12505.80 67.80 55270.45 88888.00 2007-07-31 08:16:10.875 212 12505.75 67.78 55270.45 88888.00 2007-07-31 08:16:11.000 212 12505.67 67.67 55270.40 88888.00 2007-07-31 08:16:11.125 212 12505.67 67.65 55270.43 88888.00 2007-07-31 08:16:11.250 212 12505.67 67.65 55270.45 88888.00 2007-07-31 08:16:11.375 212 12505.73 67.67 55270.43 88888.00 2007-07-31 08:16:11.500 212 12505.75 67.72 55270.45 88888.00 2007-07-31 08:16:11.625 212 12505.83 67.78 55270.45 88888.00 2007-07-31 08:16:11.750 212 12505.80 67.70 55270.47 88888.00 2007-07-31 08:16:11.875 212 12505.70 67.65 55270.43 88888.00 2007-07-31 08:16:12.000 212 12505.75 67.65 55270.40 88888.00 2007-07-31 08:16:12.125 212 12505.75 67.62 55270.43 88888.00 2007-07-31 08:16:12.250 212 12505.77 67.62 55270.45 88888.00 2007-07-31 08:16:12.375 212 12505.83 67.62 55270.47 88888.00 2007-07-31 08:16:12.500 212 12505.80 67.60 55270.45 88888.00 2007-07-31 08:16:12.625 212 12505.77 67.58 55270.45 88888.00 2007-07-31 08:16:12.750 212 12505.80 67.62 55270.50 88888.00 2007-07-31 08:16:12.875 212 12505.77 67.62 55270.50 88888.00 2007-07-31 08:16:13.000 212 12505.73 67.60 55270.47 88888.00 2007-07-31 08:16:13.125 212 12505.75 67.60 55270.47 88888.00 2007-07-31 08:16:13.250 212 12505.77 67.55 55270.47 88888.00 2007-07-31 08:16:13.375 212 12505.83 67.55 55270.50 88888.00 2007-07-31 08:16:13.500 212 12505.85 67.58 55270.50 88888.00 2007-07-31 08:16:13.625 212 12505.85 67.53 55270.47 88888.00 2007-07-31 08:16:13.750 212 12505.80 67.55 55270.45 88888.00 2007-07-31 08:16:13.875 212 12505.73 67.47 55270.43 88888.00 2007-07-31 08:16:14.000 212 12505.73 67.50 55270.38 88888.00 2007-07-31 08:16:14.125 212 12505.83 67.53 55270.45 88888.00 2007-07-31 08:16:14.250 212 12505.80 67.45 55270.43 88888.00 2007-07-31 08:16:14.375 212 12505.77 67.42 55270.40 88888.00 2007-07-31 08:16:14.500 212 12505.70 67.40 55270.45 88888.00 2007-07-31 08:16:14.625 212 12505.70 67.50 55270.43 88888.00 2007-07-31 08:16:14.750 212 12505.75 67.53 55270.45 88888.00 2007-07-31 08:16:14.875 212 12505.75 67.53 55270.45 88888.00 2007-07-31 08:16:15.000 212 12505.73 67.50 55270.43 88888.00 2007-07-31 08:16:15.125 212 12505.73 67.47 55270.45 88888.00 2007-07-31 08:16:15.250 212 12505.67 67.42 55270.43 88888.00 2007-07-31 08:16:15.375 212 12505.70 67.40 55270.40 88888.00 2007-07-31 08:16:15.500 212 12505.65 67.40 55270.40 88888.00 2007-07-31 08:16:15.625 212 12505.65 67.45 55270.40 88888.00 2007-07-31 08:16:15.750 212 12505.67 67.40 55270.40 88888.00 2007-07-31 08:16:15.875 212 12505.70 67.45 55270.43 88888.00 2007-07-31 08:16:16.000 212 12505.70 67.47 55270.43 88888.00 2007-07-31 08:16:16.125 212 12505.67 67.47 55270.38 88888.00 2007-07-31 08:16:16.250 212 12505.65 67.40 55270.40 88888.00 2007-07-31 08:16:16.375 212 12505.62 67.40 55270.38 88888.00 2007-07-31 08:16:16.500 212 12505.67 67.45 55270.38 88888.00 2007-07-31 08:16:16.625 212 12505.75 67.40 55270.35 88888.00 2007-07-31 08:16:16.750 212 12505.77 67.40 55270.35 88888.00 2007-07-31 08:16:16.875 212 12505.77 67.45 55270.35 88888.00 2007-07-31 08:16:17.000 212 12505.73 67.45 55270.32 88888.00 2007-07-31 08:16:17.125 212 12505.70 67.45 55270.32 88888.00 2007-07-31 08:16:17.250 212 12505.67 67.38 55270.32 88888.00 2007-07-31 08:16:17.375 212 12505.67 67.40 55270.35 88888.00 2007-07-31 08:16:17.500 212 12505.70 67.38 55270.35 88888.00 2007-07-31 08:16:17.625 212 12505.67 67.38 55270.32 88888.00 2007-07-31 08:16:17.750 212 12505.67 67.40 55270.32 88888.00 2007-07-31 08:16:17.875 212 12505.75 67.40 55270.35 88888.00 2007-07-31 08:16:18.000 212 12505.83 67.45 55270.35 88888.00 2007-07-31 08:16:18.125 212 12505.83 67.45 55270.35 88888.00 2007-07-31 08:16:18.250 212 12505.83 67.42 55270.35 88888.00 2007-07-31 08:16:18.375 212 12505.80 67.40 55270.35 88888.00 2007-07-31 08:16:18.500 212 12505.77 67.35 55270.35 88888.00 2007-07-31 08:16:18.625 212 12505.67 67.38 55270.38 88888.00 2007-07-31 08:16:18.750 212 12505.67 67.42 55270.40 88888.00 2007-07-31 08:16:18.875 212 12505.67 67.40 55270.40 88888.00 2007-07-31 08:16:19.000 212 12505.65 67.42 55270.35 88888.00 2007-07-31 08:16:19.125 212 12505.65 67.35 55270.35 88888.00 2007-07-31 08:16:19.250 212 12505.65 67.33 55270.35 88888.00 2007-07-31 08:16:19.375 212 12505.75 67.38 55270.38 88888.00 2007-07-31 08:16:19.500 212 12505.77 67.45 55270.38 88888.00 2007-07-31 08:16:19.625 212 12505.73 67.42 55270.35 88888.00 2007-07-31 08:16:19.750 212 12505.67 67.40 55270.38 88888.00 2007-07-31 08:16:19.875 212 12505.70 67.38 55270.38 88888.00 2007-07-31 08:16:20.000 212 12505.73 67.42 55270.32 88888.00 2007-07-31 08:16:20.125 212 12505.67 67.40 55270.32 88888.00 2007-07-31 08:16:20.250 212 12505.70 67.38 55270.32 88888.00 2007-07-31 08:16:20.375 212 12505.73 67.35 55270.32 88888.00 2007-07-31 08:16:20.500 212 12505.73 67.35 55270.32 88888.00 2007-07-31 08:16:20.625 212 12505.65 67.40 55270.32 88888.00 2007-07-31 08:16:20.750 212 12505.65 67.45 55270.32 88888.00 2007-07-31 08:16:20.875 212 12505.73 67.45 55270.30 88888.00 2007-07-31 08:16:21.000 212 12505.75 67.45 55270.30 88888.00 2007-07-31 08:16:21.125 212 12505.75 67.45 55270.32 88888.00 2007-07-31 08:16:21.250 212 12505.73 67.38 55270.28 88888.00 2007-07-31 08:16:21.375 212 12505.70 67.38 55270.28 88888.00 2007-07-31 08:16:21.500 212 12505.70 67.42 55270.30 88888.00 2007-07-31 08:16:21.625 212 12505.62 67.42 55270.32 88888.00 2007-07-31 08:16:21.750 212 12505.60 67.40 55270.30 88888.00 2007-07-31 08:16:21.875 212 12505.60 67.38 55270.30 88888.00 2007-07-31 08:16:22.000 212 12505.67 67.40 55270.30 88888.00 2007-07-31 08:16:22.125 212 12505.73 67.40 55270.32 88888.00 2007-07-31 08:16:22.250 212 12505.73 67.35 55270.28 88888.00 2007-07-31 08:16:22.375 212 12505.77 67.38 55270.25 88888.00 2007-07-31 08:16:22.500 212 12505.77 67.38 55270.25 88888.00 2007-07-31 08:16:22.625 212 12505.73 67.38 55270.25 88888.00 2007-07-31 08:16:22.750 212 12505.70 67.35 55270.22 88888.00 2007-07-31 08:16:22.875 212 12505.73 67.38 55270.25 88888.00 2007-07-31 08:16:23.000 212 12505.73 67.33 55270.25 88888.00 2007-07-31 08:16:23.125 212 12505.67 67.35 55270.22 88888.00 2007-07-31 08:16:23.250 212 12505.62 67.35 55270.22 88888.00 2007-07-31 08:16:23.375 212 12505.65 67.33 55270.22 88888.00 2007-07-31 08:16:23.500 212 12505.65 67.30 55270.25 88888.00 2007-07-31 08:16:23.625 212 12505.65 67.30 55270.22 88888.00 2007-07-31 08:16:23.750 212 12505.62 67.30 55270.22 88888.00 2007-07-31 08:16:23.875 212 12505.55 67.35 55270.25 88888.00 2007-07-31 08:16:24.000 212 12505.52 67.38 55270.22 88888.00 2007-07-31 08:16:24.125 212 12505.50 67.35 55270.25 88888.00 2007-07-31 08:16:24.250 212 12505.50 67.30 55270.25 88888.00 2007-07-31 08:16:24.375 212 12505.58 67.35 55270.25 88888.00 2007-07-31 08:16:24.500 212 12505.65 67.42 55270.28 88888.00 2007-07-31 08:16:24.625 212 12505.65 67.40 55270.22 88888.00 2007-07-31 08:16:24.750 212 12505.55 67.38 55270.22 88888.00 2007-07-31 08:16:24.875 212 12505.55 67.38 55270.25 88888.00 2007-07-31 08:16:25.000 212 12505.60 67.42 55270.28 88888.00 2007-07-31 08:16:25.125 212 12505.65 67.40 55270.30 88888.00 2007-07-31 08:16:25.250 212 12505.62 67.35 55270.28 88888.00 2007-07-31 08:16:25.375 212 12505.62 67.38 55270.22 88888.00 2007-07-31 08:16:25.500 212 12505.55 67.35 55270.25 88888.00 2007-07-31 08:16:25.625 212 12505.60 67.40 55270.25 88888.00 2007-07-31 08:16:25.750 212 12505.62 67.40 55270.28 88888.00 2007-07-31 08:16:25.875 212 12505.60 67.40 55270.22 88888.00 2007-07-31 08:16:26.000 212 12505.65 67.42 55270.22 88888.00 2007-07-31 08:16:26.125 212 12505.62 67.38 55270.28 88888.00 2007-07-31 08:16:26.250 212 12505.55 67.33 55270.22 88888.00 2007-07-31 08:16:26.375 212 12505.50 67.33 55270.20 88888.00 2007-07-31 08:16:26.500 212 12505.48 67.38 55270.22 88888.00 2007-07-31 08:16:26.625 212 12505.58 67.40 55270.25 88888.00 2007-07-31 08:16:26.750 212 12505.62 67.35 55270.20 88888.00 2007-07-31 08:16:26.875 212 12505.62 67.33 55270.20 88888.00 2007-07-31 08:16:27.000 212 12505.55 67.28 55270.18 88888.00 2007-07-31 08:16:27.125 212 12505.55 67.30 55270.20 88888.00 2007-07-31 08:16:27.250 212 12505.55 67.30 55270.20 88888.00 2007-07-31 08:16:27.375 212 12505.55 67.33 55270.20 88888.00 2007-07-31 08:16:27.500 212 12505.42 67.33 55270.20 88888.00 2007-07-31 08:16:27.625 212 12505.38 67.30 55270.18 88888.00 2007-07-31 08:16:27.750 212 12505.42 67.28 55270.15 88888.00 2007-07-31 08:16:27.875 212 12505.50 67.22 55270.15 88888.00 2007-07-31 08:16:28.000 212 12505.55 67.22 55270.15 88888.00 2007-07-31 08:16:28.125 212 12505.55 67.28 55270.20 88888.00 2007-07-31 08:16:28.250 212 12505.58 67.25 55270.18 88888.00 2007-07-31 08:16:28.375 212 12505.58 67.22 55270.15 88888.00 2007-07-31 08:16:28.500 212 12505.52 67.20 55270.12 88888.00 2007-07-31 08:16:28.625 212 12505.52 67.22 55270.12 88888.00 2007-07-31 08:16:28.750 212 12505.52 67.22 55270.12 88888.00 2007-07-31 08:16:28.875 212 12505.50 67.20 55270.10 88888.00 2007-07-31 08:16:29.000 212 12505.45 67.15 55270.10 88888.00 2007-07-31 08:16:29.125 212 12505.48 67.15 55270.15 88888.00 2007-07-31 08:16:29.250 212 12505.42 67.15 55270.12 88888.00 2007-07-31 08:16:29.375 212 12505.42 67.15 55270.12 88888.00 2007-07-31 08:16:29.500 212 12505.40 67.08 55270.15 88888.00 2007-07-31 08:16:29.625 212 12505.40 67.12 55270.15 88888.00 2007-07-31 08:16:29.750 212 12505.45 67.15 55270.18 88888.00 2007-07-31 08:16:29.875 212 12505.40 67.15 55270.20 88888.00 2007-07-31 08:16:30.000 212 12505.35 67.10 55270.20 88888.00 2007-07-31 08:16:30.125 212 12505.40 67.10 55270.20 88888.00 2007-07-31 08:16:30.250 212 12505.45 67.17 55270.18 88888.00 2007-07-31 08:16:30.375 212 12505.48 67.15 55270.12 88888.00 2007-07-31 08:16:30.500 212 12505.35 67.08 55270.12 88888.00 2007-07-31 08:16:30.625 212 12505.27 67.00 55270.15 88888.00 2007-07-31 08:16:30.750 212 12505.30 67.05 55270.15 88888.00 2007-07-31 08:16:30.875 212 12505.35 67.10 55270.18 88888.00 2007-07-31 08:16:31.000 212 12505.33 67.10 55270.15 88888.00 2007-07-31 08:16:31.125 212 12505.27 67.05 55270.12 88888.00 2007-07-31 08:16:31.250 212 12505.23 66.95 55270.12 88888.00 2007-07-31 08:16:31.375 212 12505.23 66.97 55270.10 88888.00 2007-07-31 08:16:31.500 212 12505.30 67.03 55270.15 88888.00 2007-07-31 08:16:31.625 212 12505.30 67.03 55270.12 88888.00 2007-07-31 08:16:31.750 212 12505.23 66.97 55270.15 88888.00 2007-07-31 08:16:31.875 212 12505.25 66.92 55270.12 88888.00 2007-07-31 08:16:32.000 212 12505.27 66.95 55270.07 88888.00 2007-07-31 08:16:32.125 212 12505.25 66.95 55270.10 88888.00 2007-07-31 08:16:32.250 212 12505.27 66.90 55270.10 88888.00 2007-07-31 08:16:32.375 212 12505.30 66.88 55270.10 88888.00 2007-07-31 08:16:32.500 212 12505.33 66.90 55270.07 88888.00 2007-07-31 08:16:32.625 212 12505.27 66.90 55270.07 88888.00 2007-07-31 08:16:32.750 212 12505.27 66.88 55270.10 88888.00 2007-07-31 08:16:32.875 212 12505.30 66.85 55270.10 88888.00 2007-07-31 08:16:33.000 212 12505.33 66.90 55270.10 88888.00 2007-07-31 08:16:33.125 212 12505.30 66.90 55270.10 88888.00 2007-07-31 08:16:33.250 212 12505.20 66.85 55270.10 88888.00 2007-07-31 08:16:33.375 212 12505.20 66.85 55270.10 88888.00 2007-07-31 08:16:33.500 212 12505.25 66.83 55270.10 88888.00 2007-07-31 08:16:33.625 212 12505.17 66.75 55270.07 88888.00 2007-07-31 08:16:33.750 212 12505.15 66.78 55270.10 88888.00 2007-07-31 08:16:33.875 212 12505.25 66.83 55270.10 88888.00 2007-07-31 08:16:34.000 212 12505.30 66.85 55270.10 88888.00 2007-07-31 08:16:34.125 212 12505.30 66.83 55270.07 88888.00 2007-07-31 08:16:34.250 212 12505.23 66.75 55270.07 88888.00 2007-07-31 08:16:34.375 212 12505.15 66.70 55270.07 88888.00 2007-07-31 08:16:34.500 212 12505.12 66.65 55270.03 88888.00 2007-07-31 08:16:34.625 212 12505.17 66.62 55270.03 88888.00 2007-07-31 08:16:34.750 212 12505.20 66.65 55270.07 88888.00 2007-07-31 08:16:34.875 212 12505.15 66.65 55270.07 88888.00 2007-07-31 08:16:35.000 212 12505.12 66.65 55270.03 88888.00 2007-07-31 08:16:35.125 212 12505.15 66.60 55270.05 88888.00 2007-07-31 08:16:35.250 212 12505.05 66.55 55270.03 88888.00 2007-07-31 08:16:35.375 212 12505.08 66.60 55270.03 88888.00 2007-07-31 08:16:35.500 212 12505.15 66.60 55270.00 88888.00 2007-07-31 08:16:35.625 212 12505.10 66.53 55270.00 88888.00 2007-07-31 08:16:35.750 212 12505.08 66.47 55270.00 88888.00 2007-07-31 08:16:35.875 212 12505.05 66.53 55270.00 88888.00 2007-07-31 08:16:36.000 212 12505.02 66.53 55270.00 88888.00 2007-07-31 08:16:36.125 212 12504.98 66.45 55269.95 88888.00 2007-07-31 08:16:36.250 212 12504.98 66.45 55269.97 88888.00 2007-07-31 08:16:36.375 212 12505.02 66.45 55270.00 88888.00 2007-07-31 08:16:36.500 212 12505.00 66.45 55270.00 88888.00 2007-07-31 08:16:36.625 212 12505.08 66.42 55270.03 88888.00 2007-07-31 08:16:36.750 212 12505.10 66.40 55269.97 88888.00 2007-07-31 08:16:36.875 212 12505.05 66.38 55269.97 88888.00 2007-07-31 08:16:37.000 212 12505.08 66.35 55269.97 88888.00 2007-07-31 08:16:37.125 212 12505.10 66.40 55270.03 88888.00 2007-07-31 08:16:37.250 212 12505.05 66.45 55270.03 88888.00 2007-07-31 08:16:37.375 212 12505.00 66.42 55270.03 88888.00 2007-07-31 08:16:37.500 212 12504.90 66.38 55270.03 88888.00 2007-07-31 08:16:37.625 212 12504.88 66.33 55270.00 88888.00 2007-07-31 08:16:37.750 212 12505.00 66.38 55270.00 88888.00 2007-07-31 08:16:37.875 212 12505.10 66.40 55270.00 88888.00 2007-07-31 08:16:38.000 212 12505.05 66.30 55270.00 88888.00 2007-07-31 08:16:38.125 212 12504.92 66.28 55270.00 88888.00 2007-07-31 08:16:38.250 212 12504.88 66.22 55269.97 88888.00 2007-07-31 08:16:38.375 212 12504.95 66.25 55270.00 88888.00 2007-07-31 08:16:38.500 212 12504.92 66.28 55270.00 88888.00 2007-07-31 08:16:38.625 212 12505.00 66.25 55269.97 88888.00 2007-07-31 08:16:38.750 212 12505.00 66.20 55269.97 88888.00 2007-07-31 08:16:38.875 212 12504.92 66.15 55270.00 88888.00 2007-07-31 08:16:39.000 212 12504.90 66.17 55269.97 88888.00 2007-07-31 08:16:39.125 212 12504.90 66.12 55270.00 88888.00 2007-07-31 08:16:39.250 212 12504.88 66.12 55269.97 88888.00 2007-07-31 08:16:39.375 212 12504.90 66.12 55269.95 88888.00 2007-07-31 08:16:39.500 212 12504.88 66.10 55269.93 88888.00 2007-07-31 08:16:39.625 212 12504.88 66.05 55269.95 88888.00 2007-07-31 08:16:39.750 212 12504.85 66.05 55270.00 88888.00 2007-07-31 08:16:39.875 212 12504.85 66.05 55269.97 88888.00 2007-07-31 08:16:40.000 212 12504.90 66.05 55269.95 88888.00 2007-07-31 08:16:40.125 212 12504.92 66.05 55269.97 88888.00 2007-07-31 08:16:40.250 212 12504.85 65.97 55270.00 88888.00 2007-07-31 08:16:40.375 212 12504.90 65.97 55270.00 88888.00 2007-07-31 08:16:40.500 212 12504.95 66.00 55269.95 88888.00 2007-07-31 08:16:40.625 212 12504.98 65.95 55269.90 88888.00 2007-07-31 08:16:40.750 212 12505.00 65.90 55269.88 88888.00 2007-07-31 08:16:40.875 212 12505.00 65.88 55269.88 88888.00 2007-07-31 08:16:41.000 212 12505.05 65.80 55269.85 88888.00 2007-07-31 08:16:41.125 212 12504.98 65.75 55269.85 88888.00 2007-07-31 08:16:41.250 212 12504.92 65.78 55269.88 88888.00 2007-07-31 08:16:41.375 212 12505.02 65.83 55269.88 88888.00 2007-07-31 08:16:41.500 212 12505.02 65.83 55269.90 88888.00 2007-07-31 08:16:41.625 212 12505.02 65.78 55269.88 88888.00 2007-07-31 08:16:41.750 212 12505.00 65.75 55269.90 88888.00 2007-07-31 08:16:41.875 212 12504.98 65.78 55269.88 88888.00 2007-07-31 08:16:42.000 212 12504.95 65.72 55269.82 88888.00 2007-07-31 08:16:42.125 212 12504.98 65.70 55269.88 88888.00 2007-07-31 08:16:42.250 212 12505.00 65.72 55269.90 88888.00 2007-07-31 08:16:42.375 212 12505.00 65.70 55269.88 88888.00 2007-07-31 08:16:42.500 212 12504.98 65.67 55269.88 88888.00 2007-07-31 08:16:42.625 212 12504.98 65.67 55269.90 88888.00 2007-07-31 08:16:42.750 212 12505.00 65.65 55269.88 88888.00 2007-07-31 08:16:42.875 212 12504.98 65.67 55269.90 88888.00 2007-07-31 08:16:43.000 212 12504.98 65.62 55269.88 88888.00 2007-07-31 08:16:43.125 212 12505.08 65.65 55269.90 88888.00 2007-07-31 08:16:43.250 212 12505.08 65.62 55269.85 88888.00 2007-07-31 08:16:43.375 212 12505.00 65.62 55269.80 88888.00 2007-07-31 08:16:43.500 212 12505.00 65.62 55269.82 88888.00 2007-07-31 08:16:43.625 212 12505.00 65.50 55269.80 88888.00 2007-07-31 08:16:43.750 212 12505.00 65.40 55269.80 88888.00 2007-07-31 08:16:43.875 212 12504.98 65.40 55269.78 88888.00 2007-07-31 08:16:44.000 212 12504.92 65.45 55269.80 88888.00 2007-07-31 08:16:44.125 212 12504.90 65.42 55269.82 88888.00 2007-07-31 08:16:44.250 212 12504.90 65.38 55269.80 88888.00 2007-07-31 08:16:44.375 212 12505.00 65.38 55269.78 88888.00 2007-07-31 08:16:44.500 212 12505.00 65.40 55269.80 88888.00 2007-07-31 08:16:44.625 212 12504.98 65.35 55269.80 88888.00 2007-07-31 08:16:44.750 212 12504.98 65.28 55269.80 88888.00 2007-07-31 08:16:44.875 212 12505.02 65.30 55269.78 88888.00 2007-07-31 08:16:45.000 212 12505.08 65.28 55269.72 88888.00 2007-07-31 08:16:45.125 212 12505.08 65.28 55269.72 88888.00 2007-07-31 08:16:45.250 212 12505.05 65.25 55269.72 88888.00 2007-07-31 08:16:45.375 212 12505.00 65.22 55269.72 88888.00 2007-07-31 08:16:45.500 212 12504.92 65.15 55269.75 88888.00 2007-07-31 08:16:45.625 212 12504.95 65.12 55269.72 88888.00 2007-07-31 08:16:45.750 212 12504.92 65.17 55269.78 88888.00 2007-07-31 08:16:45.875 212 12504.95 65.17 55269.78 88888.00 2007-07-31 08:16:46.000 212 12504.98 65.15 55269.75 88888.00 2007-07-31 08:16:46.125 212 12504.90 65.15 55269.78 88888.00 2007-07-31 08:16:46.250 212 12504.85 65.12 55269.75 88888.00 2007-07-31 08:16:46.375 212 12504.88 65.15 55269.72 88888.00 2007-07-31 08:16:46.500 212 12504.90 65.12 55269.72 88888.00 2007-07-31 08:16:46.625 212 12504.95 65.08 55269.72 88888.00 2007-07-31 08:16:46.750 212 12504.92 65.03 55269.72 88888.00 2007-07-31 08:16:46.875 212 12505.02 65.05 55269.70 88888.00 2007-07-31 08:16:47.000 212 12505.08 65.00 55269.72 88888.00 2007-07-31 08:16:47.125 212 12505.00 64.95 55269.68 88888.00 2007-07-31 08:16:47.250 212 12504.98 64.92 55269.65 88888.00 2007-07-31 08:16:47.375 212 12505.02 64.95 55269.68 88888.00 2007-07-31 08:16:47.500 212 12505.05 64.92 55269.68 88888.00 2007-07-31 08:16:47.625 212 12505.08 64.92 55269.65 88888.00 2007-07-31 08:16:47.750 212 12505.10 64.92 55269.65 88888.00 2007-07-31 08:16:47.875 212 12505.10 64.90 55269.70 88888.00 2007-07-31 08:16:48.000 212 12505.10 64.90 55269.70 88888.00 2007-07-31 08:16:48.125 212 12505.00 64.85 55269.65 88888.00 2007-07-31 08:16:48.250 212 12505.02 64.80 55269.62 88888.00 2007-07-31 08:16:48.375 212 12505.15 64.80 55269.60 88888.00 2007-07-31 08:16:48.500 212 12505.15 64.80 55269.65 88888.00 2007-07-31 08:16:48.625 212 12505.08 64.83 55269.70 88888.00 2007-07-31 08:16:48.750 212 12505.02 64.88 55269.72 88888.00 2007-07-31 08:16:48.875 212 12505.05 64.85 55269.70 88888.00 2007-07-31 08:16:49.000 212 12505.02 64.78 55269.68 88888.00 2007-07-31 08:16:49.125 212 12504.90 64.72 55269.68 88888.00 2007-07-31 08:16:49.250 212 12504.88 64.75 55269.65 88888.00 2007-07-31 08:16:49.375 212 12504.95 64.75 55269.62 88888.00 2007-07-31 08:16:49.500 212 12504.95 64.75 55269.60 88888.00 2007-07-31 08:16:49.625 212 12504.92 64.75 55269.62 88888.00 2007-07-31 08:16:49.750 212 12504.90 64.70 55269.60 88888.00 2007-07-31 08:16:49.875 212 12504.92 64.67 55269.62 88888.00 2007-07-31 08:16:50.000 212 12504.95 64.67 55269.60 88888.00 2007-07-31 08:16:50.125 212 12505.05 64.67 55269.62 88888.00 2007-07-31 08:16:50.250 212 12504.98 64.60 55269.60 88888.00 2007-07-31 08:16:50.375 212 12504.90 64.55 55269.57 88888.00 2007-07-31 08:16:50.500 212 12504.90 64.53 55269.60 88888.00 2007-07-31 08:16:50.625 212 12505.00 64.50 55269.60 88888.00 2007-07-31 08:16:50.750 212 12505.02 64.53 55269.57 88888.00 2007-07-31 08:16:50.875 212 12505.00 64.55 55269.55 88888.00 2007-07-31 08:16:51.000 212 12504.95 64.50 55269.57 88888.00 2007-07-31 08:16:51.125 212 12504.98 64.50 55269.57 88888.00 2007-07-31 08:16:51.250 212 12505.02 64.45 55269.57 88888.00 2007-07-31 08:16:51.375 212 12505.08 64.47 55269.57 88888.00 2007-07-31 08:16:51.500 212 12505.00 64.45 55269.55 88888.00 2007-07-31 08:16:51.625 212 12504.95 64.42 55269.55 88888.00 2007-07-31 08:16:51.750 212 12504.95 64.47 55269.55 88888.00 2007-07-31 08:16:51.875 212 12504.88 64.42 55269.53 88888.00 2007-07-31 08:16:52.000 212 12504.88 64.38 55269.53 88888.00 2007-07-31 08:16:52.125 212 12504.88 64.38 55269.55 88888.00 2007-07-31 08:16:52.250 212 12504.85 64.33 55269.50 88888.00 2007-07-31 08:16:52.375 212 12504.90 64.33 55269.47 88888.00 2007-07-31 08:16:52.500 212 12504.85 64.35 55269.45 88888.00 2007-07-31 08:16:52.625 212 12504.85 64.30 55269.47 88888.00 2007-07-31 08:16:52.750 212 12504.90 64.28 55269.50 88888.00 2007-07-31 08:16:52.875 212 12504.92 64.20 55269.45 88888.00 2007-07-31 08:16:53.000 212 12504.88 64.20 55269.43 88888.00 2007-07-31 08:16:53.125 212 12504.85 64.22 55269.47 88888.00 2007-07-31 08:16:53.250 212 12504.90 64.20 55269.45 88888.00 2007-07-31 08:16:53.375 212 12504.95 64.12 55269.45 88888.00 2007-07-31 08:16:53.500 212 12504.92 64.08 55269.43 88888.00 2007-07-31 08:16:53.625 212 12504.88 64.05 55269.40 88888.00 2007-07-31 08:16:53.750 212 12504.95 64.15 55269.43 88888.00 2007-07-31 08:16:53.875 212 12505.02 64.17 55269.45 88888.00 2007-07-31 08:16:54.000 212 12505.00 64.15 55269.43 88888.00 2007-07-31 08:16:54.125 212 12505.00 64.12 55269.40 88888.00 2007-07-31 08:16:54.250 212 12505.00 64.12 55269.40 88888.00 2007-07-31 08:16:54.375 212 12505.02 64.15 55269.40 88888.00 2007-07-31 08:16:54.500 212 12505.02 64.15 55269.43 88888.00 2007-07-31 08:16:54.625 212 12505.02 64.08 55269.43 88888.00 2007-07-31 08:16:54.750 212 12505.05 64.05 55269.40 88888.00 2007-07-31 08:16:54.875 212 12505.00 64.03 55269.38 88888.00 2007-07-31 08:16:55.000 212 12504.98 64.03 55269.40 88888.00 2007-07-31 08:16:55.125 212 12504.98 64.08 55269.43 88888.00 2007-07-31 08:16:55.250 212 12504.98 64.03 55269.38 88888.00 2007-07-31 08:16:55.375 212 12505.05 64.05 55269.38 88888.00 2007-07-31 08:16:55.500 212 12505.02 64.05 55269.40 88888.00 2007-07-31 08:16:55.625 212 12504.95 64.03 55269.40 88888.00 2007-07-31 08:16:55.750 212 12504.98 63.98 55269.38 88888.00 2007-07-31 08:16:55.875 212 12504.98 63.98 55269.35 88888.00 2007-07-31 08:16:56.000 212 12504.98 64.00 55269.35 88888.00 2007-07-31 08:16:56.125 212 12504.92 63.95 55269.35 88888.00 2007-07-31 08:16:56.250 212 12504.77 63.92 55269.35 88888.00 2007-07-31 08:16:56.375 212 12504.77 63.90 55269.32 88888.00 2007-07-31 08:16:56.500 212 12504.85 63.88 55269.32 88888.00 2007-07-31 08:16:56.625 212 12504.90 63.92 55269.32 88888.00 2007-07-31 08:16:56.750 212 12504.95 63.92 55269.35 88888.00 2007-07-31 08:16:56.875 212 12504.92 63.85 55269.35 88888.00 2007-07-31 08:16:57.000 212 12504.88 63.80 55269.30 88888.00 2007-07-31 08:16:57.125 212 12504.88 63.80 55269.30 88888.00 2007-07-31 08:16:57.250 212 12504.92 63.83 55269.28 88888.00 2007-07-31 08:16:57.375 212 12504.95 63.83 55269.25 88888.00 2007-07-31 08:16:57.500 212 12504.98 63.88 55269.28 88888.00 2007-07-31 08:16:57.625 212 12504.98 63.90 55269.28 88888.00 2007-07-31 08:16:57.750 212 12504.95 63.80 55269.25 88888.00 2007-07-31 08:16:57.875 212 12504.88 63.75 55269.28 88888.00 2007-07-31 08:16:58.000 212 12504.90 63.75 55269.28 88888.00 2007-07-31 08:16:58.125 212 12504.88 63.77 55269.25 88888.00 2007-07-31 08:16:58.250 212 12504.92 63.73 55269.25 88888.00 2007-07-31 08:16:58.375 212 12504.98 63.70 55269.28 88888.00 2007-07-31 08:16:58.500 212 12504.88 63.73 55269.22 88888.00 2007-07-31 08:16:58.625 212 12504.83 63.70 55269.22 88888.00 2007-07-31 08:16:58.750 212 12504.88 63.70 55269.22 88888.00 2007-07-31 08:16:58.875 212 12504.90 63.67 55269.22 88888.00 2007-07-31 08:16:59.000 212 12504.92 63.65 55269.18 88888.00 2007-07-31 08:16:59.125 212 12504.95 63.62 55269.15 88888.00 2007-07-31 08:16:59.250 212 12504.98 63.62 55269.18 88888.00 2007-07-31 08:16:59.375 212 12504.98 63.62 55269.18 88888.00 2007-07-31 08:16:59.500 212 12504.98 63.62 55269.18 88888.00 2007-07-31 08:16:59.625 212 12505.00 63.62 55269.18 88888.00 2007-07-31 08:16:59.750 212 12505.00 63.58 55269.20 88888.00 2007-07-31 08:16:59.875 212 12505.00 63.55 55269.18 88888.00 2007-07-31 08:17:00.000 212 12504.98 63.55 55269.18 88888.00 2007-07-31 08:17:00.125 212 12504.95 63.62 55269.20 88888.00 2007-07-31 08:17:00.250 212 12504.90 63.55 55269.18 88888.00 2007-07-31 08:17:00.375 212 12504.98 63.55 55269.15 88888.00 2007-07-31 08:17:00.500 212 12505.02 63.55 55269.15 88888.00 2007-07-31 08:17:00.625 212 12505.00 63.58 55269.15 88888.00 2007-07-31 08:17:00.750 212 12505.00 63.58 55269.15 88888.00 2007-07-31 08:17:00.875 212 12504.92 63.50 55269.12 88888.00 2007-07-31 08:17:01.000 212 12504.88 63.50 55269.10 88888.00 2007-07-31 08:17:01.125 212 12504.77 63.48 55269.12 88888.00 2007-07-31 08:17:01.250 212 12504.80 63.52 55269.15 88888.00 2007-07-31 08:17:01.375 212 12504.92 63.52 55269.10 88888.00 2007-07-31 08:17:01.500 212 12504.88 63.45 55269.07 88888.00 2007-07-31 08:17:01.625 212 12504.92 63.45 55269.10 88888.00 2007-07-31 08:17:01.750 212 12504.90 63.45 55269.12 88888.00 2007-07-31 08:17:01.875 212 12504.92 63.42 55269.12 88888.00 2007-07-31 08:17:02.000 212 12504.85 63.38 55269.05 88888.00 2007-07-31 08:17:02.125 212 12504.83 63.35 55269.07 88888.00 2007-07-31 08:17:02.250 212 12504.95 63.40 55269.12 88888.00 2007-07-31 08:17:02.375 212 12504.88 63.38 55269.12 88888.00 2007-07-31 08:17:02.500 212 12504.83 63.38 55269.07 88888.00 2007-07-31 08:17:02.625 212 12504.85 63.40 55269.07 88888.00 2007-07-31 08:17:02.750 212 12504.85 63.42 55269.07 88888.00 2007-07-31 08:17:02.875 212 12504.85 63.40 55269.07 88888.00 2007-07-31 08:17:03.000 212 12504.77 63.35 55269.03 88888.00 2007-07-31 08:17:03.125 212 12504.80 63.30 55269.05 88888.00 2007-07-31 08:17:03.250 212 12504.77 63.30 55269.05 88888.00 2007-07-31 08:17:03.375 212 12504.80 63.35 55269.05 88888.00 2007-07-31 08:17:03.500 212 12504.80 63.33 55269.05 88888.00 2007-07-31 08:17:03.625 212 12504.75 63.27 55269.05 88888.00 2007-07-31 08:17:03.750 212 12504.83 63.30 55269.05 88888.00 2007-07-31 08:17:03.875 212 12504.88 63.33 55269.07 88888.00 2007-07-31 08:17:04.000 212 12504.88 63.27 55269.05 88888.00 2007-07-31 08:17:04.125 212 12504.80 63.23 55269.03 88888.00 2007-07-31 08:17:04.250 212 12504.73 63.23 55268.97 88888.00 2007-07-31 08:17:04.375 212 12504.75 63.23 55268.97 88888.00 2007-07-31 08:17:04.500 212 12504.77 63.20 55269.00 88888.00 2007-07-31 08:17:04.625 212 12504.75 63.20 55269.00 88888.00 2007-07-31 08:17:04.750 212 12504.70 63.20 55269.00 88888.00 2007-07-31 08:17:04.875 212 12504.70 63.17 55269.00 88888.00 2007-07-31 08:17:05.000 212 12504.70 63.15 55268.97 88888.00 2007-07-31 08:17:05.125 212 12504.67 63.10 55268.95 88888.00 2007-07-31 08:17:05.250 212 12504.67 63.10 55268.95 88888.00 2007-07-31 08:17:05.375 212 12504.73 63.12 55268.95 88888.00 2007-07-31 08:17:05.500 212 12504.70 63.10 55268.97 88888.00 2007-07-31 08:17:05.625 212 12504.67 63.05 55268.95 88888.00 2007-07-31 08:17:05.750 212 12504.70 63.00 55269.00 88888.00 2007-07-31 08:17:05.875 212 12504.73 63.08 55268.97 88888.00 2007-07-31 08:17:06.000 212 12504.75 63.05 55268.95 88888.00 2007-07-31 08:17:06.125 212 12504.67 62.98 55268.90 88888.00 2007-07-31 08:17:06.250 212 12504.60 62.92 55268.90 88888.00 2007-07-31 08:17:06.375 212 12504.70 62.98 55268.93 88888.00 2007-07-31 08:17:06.500 212 12504.75 63.02 55268.93 88888.00 2007-07-31 08:17:06.625 212 12504.77 63.08 55268.97 88888.00 2007-07-31 08:17:06.750 212 12504.75 63.08 55269.00 88888.00 2007-07-31 08:17:06.875 212 12504.70 63.02 55269.00 88888.00 2007-07-31 08:17:07.000 212 12504.77 63.00 55268.93 88888.00 2007-07-31 08:17:07.125 212 12504.80 62.98 55268.93 88888.00 2007-07-31 08:17:07.250 212 12504.65 62.98 55268.90 88888.00 2007-07-31 08:17:07.375 212 12504.62 62.98 55268.95 88888.00 2007-07-31 08:17:07.500 212 12504.60 62.95 55268.95 88888.00 2007-07-31 08:17:07.625 212 12504.65 62.98 55268.95 88888.00 2007-07-31 08:17:07.750 212 12504.62 63.00 55268.93 88888.00 2007-07-31 08:17:07.875 212 12504.65 63.00 55268.95 88888.00 2007-07-31 08:17:08.000 212 12504.65 62.92 55268.93 88888.00 2007-07-31 08:17:08.125 212 12504.55 62.88 55268.88 88888.00 2007-07-31 08:17:08.250 212 12504.48 62.90 55268.85 88888.00 2007-07-31 08:17:08.375 212 12504.52 62.92 55268.88 88888.00 2007-07-31 08:17:08.500 212 12504.52 62.88 55268.88 88888.00 2007-07-31 08:17:08.625 212 12504.58 62.85 55268.88 88888.00 2007-07-31 08:17:08.750 212 12504.58 62.85 55268.90 88888.00 2007-07-31 08:17:08.875 212 12504.52 62.90 55268.90 88888.00 2007-07-31 08:17:09.000 212 12504.50 62.85 55268.88 88888.00 2007-07-31 08:17:09.125 212 12504.48 62.83 55268.90 88888.00 2007-07-31 08:17:09.250 212 12504.48 62.80 55268.88 88888.00 2007-07-31 08:17:09.375 212 12504.50 62.85 55268.88 88888.00 2007-07-31 08:17:09.500 212 12504.40 62.80 55268.82 88888.00 2007-07-31 08:17:09.625 212 12504.38 62.80 55268.85 88888.00 2007-07-31 08:17:09.750 212 12504.38 62.77 55268.85 88888.00 2007-07-31 08:17:09.875 212 12504.40 62.77 55268.85 88888.00 2007-07-31 08:17:10.000 212 12504.45 62.80 55268.85 88888.00 2007-07-31 08:17:10.125 212 12504.48 62.75 55268.88 88888.00 2007-07-31 08:17:10.250 212 12504.42 62.73 55268.85 88888.00 2007-07-31 08:17:10.375 212 12504.48 62.75 55268.82 88888.00 2007-07-31 08:17:10.500 212 12504.45 62.75 55268.80 88888.00 2007-07-31 08:17:10.625 212 12504.38 62.73 55268.78 88888.00 2007-07-31 08:17:10.750 212 12504.38 62.70 55268.78 88888.00 2007-07-31 08:17:10.875 212 12504.40 62.65 55268.78 88888.00 2007-07-31 08:17:11.000 212 12504.38 62.67 55268.78 88888.00 2007-07-31 08:17:11.125 212 12504.30 62.65 55268.75 88888.00 2007-07-31 08:17:11.250 212 12504.23 62.65 55268.78 88888.00 2007-07-31 08:17:11.375 212 12504.25 62.65 55268.78 88888.00 2007-07-31 08:17:11.500 212 12504.30 62.70 55268.80 88888.00 2007-07-31 08:17:11.625 212 12504.38 62.73 55268.78 88888.00 2007-07-31 08:17:11.750 212 12504.42 62.70 55268.78 88888.00 2007-07-31 08:17:11.875 212 12504.38 62.73 55268.80 88888.00 2007-07-31 08:17:12.000 212 12504.35 62.77 55268.80 88888.00 2007-07-31 08:17:12.125 212 12504.27 62.73 55268.78 88888.00 2007-07-31 08:17:12.250 212 12504.25 62.65 55268.80 88888.00 2007-07-31 08:17:12.375 212 12504.33 62.65 55268.78 88888.00 2007-07-31 08:17:12.500 212 12504.25 62.65 55268.80 88888.00 2007-07-31 08:17:12.625 212 12504.25 62.73 55268.80 88888.00 2007-07-31 08:17:12.750 212 12504.23 62.70 55268.80 88888.00 2007-07-31 08:17:12.875 212 12504.27 62.67 55268.75 88888.00 2007-07-31 08:17:13.000 212 12504.25 62.60 55268.72 88888.00 2007-07-31 08:17:13.125 212 12504.20 62.60 55268.68 88888.00 2007-07-31 08:17:13.250 212 12504.27 62.67 55268.75 88888.00 2007-07-31 08:17:13.375 212 12504.25 62.65 55268.75 88888.00 2007-07-31 08:17:13.500 212 12504.17 62.62 55268.75 88888.00 2007-07-31 08:17:13.625 212 12504.25 62.62 55268.78 88888.00 2007-07-31 08:17:13.750 212 12504.30 62.65 55268.75 88888.00 2007-07-31 08:17:13.875 212 12504.33 62.67 55268.72 88888.00 2007-07-31 08:17:14.000 212 12504.35 62.70 55268.72 88888.00 2007-07-31 08:17:14.125 212 12504.38 62.70 55268.72 88888.00 2007-07-31 08:17:14.250 212 12504.27 62.73 55268.70 88888.00 2007-07-31 08:17:14.375 212 12504.25 62.73 55268.72 88888.00 2007-07-31 08:17:14.500 212 12504.20 62.70 55268.72 88888.00 2007-07-31 08:17:14.625 212 12504.08 62.67 55268.70 88888.00 2007-07-31 08:17:14.750 212 12504.10 62.73 55268.68 88888.00 2007-07-31 08:17:14.875 212 12504.15 62.67 55268.68 88888.00 2007-07-31 08:17:15.000 212 12504.15 62.65 55268.70 88888.00 2007-07-31 08:17:15.125 212 12504.15 62.67 55268.70 88888.00 2007-07-31 08:17:15.250 212 12504.08 62.70 55268.68 88888.00 2007-07-31 08:17:15.375 212 12504.05 62.67 55268.65 88888.00 2007-07-31 08:17:15.500 212 12504.08 62.75 55268.65 88888.00 2007-07-31 08:17:15.625 212 12504.10 62.75 55268.68 88888.00 2007-07-31 08:17:15.750 212 12504.02 62.75 55268.70 88888.00 2007-07-31 08:17:15.875 212 12503.98 62.70 55268.68 88888.00 2007-07-31 08:17:16.000 212 12504.00 62.65 55268.62 88888.00 2007-07-31 08:17:16.125 212 12504.00 62.65 55268.60 88888.00 2007-07-31 08:17:16.250 212 12504.02 62.65 55268.65 88888.00 2007-07-31 08:17:16.375 212 12504.08 62.67 55268.62 88888.00 2007-07-31 08:17:16.500 212 12504.05 62.67 55268.60 88888.00 2007-07-31 08:17:16.625 212 12504.02 62.70 55268.57 88888.00 2007-07-31 08:17:16.750 212 12503.95 62.73 55268.55 88888.00 2007-07-31 08:17:16.875 212 12503.98 62.70 55268.53 88888.00 2007-07-31 08:17:17.000 212 12503.98 62.70 55268.55 88888.00 2007-07-31 08:17:17.125 212 12503.98 62.70 55268.55 88888.00 2007-07-31 08:17:17.250 212 12503.90 62.62 55268.53 88888.00 2007-07-31 08:17:17.375 212 12503.95 62.62 55268.53 88888.00 2007-07-31 08:17:17.500 212 12503.98 62.70 55268.55 88888.00 2007-07-31 08:17:17.625 212 12503.92 62.70 55268.55 88888.00 2007-07-31 08:17:17.750 212 12503.88 62.67 55268.53 88888.00 2007-07-31 08:17:17.875 212 12503.92 62.70 55268.55 88888.00 2007-07-31 08:17:18.000 212 12503.92 62.70 55268.55 88888.00 2007-07-31 08:17:18.125 212 12503.98 62.75 55268.60 88888.00 2007-07-31 08:17:18.250 212 12503.92 62.77 55268.60 88888.00 2007-07-31 08:17:18.375 212 12503.88 62.77 55268.57 88888.00 2007-07-31 08:17:18.500 212 12503.85 62.75 55268.55 88888.00 2007-07-31 08:17:18.625 212 12503.85 62.77 55268.57 88888.00 2007-07-31 08:17:18.750 212 12503.85 62.73 55268.57 88888.00 2007-07-31 08:17:18.875 212 12503.88 62.75 55268.60 88888.00 2007-07-31 08:17:19.000 212 12503.90 62.77 55268.57 88888.00 2007-07-31 08:17:19.125 212 12503.92 62.83 55268.57 88888.00 2007-07-31 08:17:19.250 212 12503.95 62.83 55268.55 88888.00 2007-07-31 08:17:19.375 212 12503.98 62.83 55268.53 88888.00 2007-07-31 08:17:19.500 212 12503.85 62.83 55268.55 88888.00 2007-07-31 08:17:19.625 212 12503.80 62.80 55268.55 88888.00 2007-07-31 08:17:19.750 212 12503.83 62.77 55268.57 88888.00 2007-07-31 08:17:19.875 212 12503.83 62.77 55268.53 88888.00 2007-07-31 08:17:20.000 212 12503.85 62.85 55268.55 88888.00 2007-07-31 08:17:20.125 212 12503.88 62.90 55268.55 88888.00 2007-07-31 08:17:20.250 212 12503.75 62.88 55268.53 88888.00 2007-07-31 08:17:20.375 212 12503.62 62.85 55268.50 88888.00 2007-07-31 08:17:20.500 212 12503.65 62.85 55268.50 88888.00 2007-07-31 08:17:20.625 212 12503.75 62.88 55268.50 88888.00 2007-07-31 08:17:20.750 212 12503.83 62.83 55268.47 88888.00 2007-07-31 08:17:20.875 212 12503.75 62.85 55268.47 88888.00 2007-07-31 08:17:21.000 212 12503.70 62.88 55268.45 88888.00 2007-07-31 08:17:21.125 212 12503.67 62.90 55268.47 88888.00 2007-07-31 08:17:21.250 212 12503.65 62.88 55268.50 88888.00 2007-07-31 08:17:21.375 212 12503.70 62.90 55268.47 88888.00 2007-07-31 08:17:21.500 212 12503.70 62.90 55268.47 88888.00 2007-07-31 08:17:21.625 212 12503.70 62.98 55268.50 88888.00 2007-07-31 08:17:21.750 212 12503.67 63.00 55268.50 88888.00 2007-07-31 08:17:21.875 212 12503.55 62.98 55268.47 88888.00 2007-07-31 08:17:22.000 212 12503.50 62.88 55268.43 88888.00 2007-07-31 08:17:22.125 212 12503.58 62.92 55268.43 88888.00 2007-07-31 08:17:22.250 212 12503.55 62.92 55268.45 88888.00 2007-07-31 08:17:22.375 212 12503.55 62.98 55268.45 88888.00 2007-07-31 08:17:22.500 212 12503.58 62.98 55268.43 88888.00 2007-07-31 08:17:22.625 212 12503.55 62.95 55268.40 88888.00 2007-07-31 08:17:22.750 212 12503.50 62.90 55268.45 88888.00 2007-07-31 08:17:22.875 212 12503.45 62.98 55268.43 88888.00 2007-07-31 08:17:23.000 212 12503.48 62.95 55268.43 88888.00 2007-07-31 08:17:23.125 212 12503.52 62.98 55268.43 88888.00 2007-07-31 08:17:23.250 212 12503.50 62.98 55268.43 88888.00 2007-07-31 08:17:23.375 212 12503.52 63.02 55268.43 88888.00 2007-07-31 08:17:23.500 212 12503.45 62.98 55268.38 88888.00 2007-07-31 08:17:23.625 212 12503.42 63.05 55268.43 88888.00 2007-07-31 08:17:23.750 212 12503.45 63.05 55268.40 88888.00 2007-07-31 08:17:23.875 212 12503.42 63.02 55268.40 88888.00 2007-07-31 08:17:24.000 212 12503.38 63.02 55268.40 88888.00 2007-07-31 08:17:24.125 212 12503.42 63.05 55268.38 88888.00 2007-07-31 08:17:24.250 212 12503.42 63.00 55268.30 88888.00 2007-07-31 08:17:24.375 212 12503.45 63.00 55268.28 88888.00 2007-07-31 08:17:24.500 212 12503.50 63.08 55268.35 88888.00 2007-07-31 08:17:24.625 212 12503.52 63.15 55268.40 88888.00 2007-07-31 08:17:24.750 212 12503.48 63.15 55268.38 88888.00 2007-07-31 08:17:24.875 212 12503.42 63.12 55268.32 88888.00 2007-07-31 08:17:25.000 212 12503.42 63.10 55268.30 88888.00 2007-07-31 08:17:25.125 212 12503.50 63.15 55268.32 88888.00 2007-07-31 08:17:25.250 212 12503.38 63.10 55268.32 88888.00 2007-07-31 08:17:25.375 212 12503.30 63.12 55268.30 88888.00 2007-07-31 08:17:25.500 212 12503.33 63.17 55268.32 88888.00 2007-07-31 08:17:25.625 212 12503.40 63.17 55268.35 88888.00 2007-07-31 08:17:25.750 212 12503.40 63.15 55268.32 88888.00 2007-07-31 08:17:25.875 212 12503.35 63.20 55268.32 88888.00 2007-07-31 08:17:26.000 212 12503.35 63.17 55268.28 88888.00 2007-07-31 08:17:26.125 212 12503.33 63.17 55268.28 88888.00 2007-07-31 08:17:26.250 212 12503.30 63.20 55268.30 88888.00 2007-07-31 08:17:26.375 212 12503.30 63.20 55268.28 88888.00 2007-07-31 08:17:26.500 212 12503.25 63.12 55268.28 88888.00 2007-07-31 08:17:26.625 212 12503.25 63.10 55268.25 88888.00 2007-07-31 08:17:26.750 212 12503.33 63.12 55268.25 88888.00 2007-07-31 08:17:26.875 212 12503.38 63.17 55268.30 88888.00 2007-07-31 08:17:27.000 212 12503.38 63.20 55268.30 88888.00 2007-07-31 08:17:27.125 212 12503.33 63.23 55268.32 88888.00 2007-07-31 08:17:27.250 212 12503.30 63.20 55268.30 88888.00 2007-07-31 08:17:27.375 212 12503.30 63.20 55268.30 88888.00 2007-07-31 08:17:27.500 212 12503.33 63.20 55268.30 88888.00 2007-07-31 08:17:27.625 212 12503.35 63.23 55268.30 88888.00 2007-07-31 08:17:27.750 212 12503.35 63.20 55268.28 88888.00 2007-07-31 08:17:27.875 212 12503.38 63.25 55268.22 88888.00 2007-07-31 08:17:28.000 212 12503.38 63.33 55268.22 88888.00 2007-07-31 08:17:28.125 212 12503.30 63.30 55268.25 88888.00 2007-07-31 08:17:28.250 212 12503.23 63.25 55268.25 88888.00 2007-07-31 08:17:28.375 212 12503.23 63.23 55268.25 88888.00 2007-07-31 08:17:28.500 212 12503.30 63.27 55268.22 88888.00 2007-07-31 08:17:28.625 212 12503.33 63.27 55268.20 88888.00 2007-07-31 08:17:28.750 212 12503.30 63.23 55268.18 88888.00 2007-07-31 08:17:28.875 212 12503.30 63.23 55268.18 88888.00 2007-07-31 08:17:29.000 212 12503.33 63.30 55268.18 88888.00 2007-07-31 08:17:29.125 212 12503.30 63.30 55268.20 88888.00 2007-07-31 08:17:29.250 212 12503.25 63.25 55268.18 88888.00 2007-07-31 08:17:29.375 212 12503.27 63.27 55268.18 88888.00 2007-07-31 08:17:29.500 212 12503.30 63.30 55268.18 88888.00 2007-07-31 08:17:29.625 212 12503.33 63.25 55268.12 88888.00 2007-07-31 08:17:29.750 212 12503.33 63.23 55268.15 88888.00 2007-07-31 08:17:29.875 212 12503.33 63.20 55268.12 88888.00 2007-07-31 08:17:30.000 212 12503.35 63.23 55268.15 88888.00 2007-07-31 08:17:30.125 212 12503.38 63.30 55268.15 88888.00 2007-07-31 08:17:30.250 212 12503.25 63.30 55268.20 88888.00 2007-07-31 08:17:30.375 212 12503.25 63.30 55268.18 88888.00 2007-07-31 08:17:30.500 212 12503.33 63.27 55268.15 88888.00 2007-07-31 08:17:30.625 212 12503.33 63.27 55268.15 88888.00 2007-07-31 08:17:30.750 212 12503.27 63.33 55268.15 88888.00 2007-07-31 08:17:30.875 212 12503.30 63.35 55268.15 88888.00 2007-07-31 08:17:31.000 212 12503.35 63.35 55268.12 88888.00 2007-07-31 08:17:31.125 212 12503.35 63.35 55268.10 88888.00 2007-07-31 08:17:31.250 212 12503.27 63.33 55268.10 88888.00 2007-07-31 08:17:31.375 212 12503.15 63.35 55268.12 88888.00 2007-07-31 08:17:31.500 212 12503.12 63.40 55268.10 88888.00 2007-07-31 08:17:31.625 212 12503.17 63.33 55268.07 88888.00 2007-07-31 08:17:31.750 212 12503.17 63.30 55268.07 88888.00 2007-07-31 08:17:31.875 212 12503.12 63.35 55268.10 88888.00 2007-07-31 08:17:32.000 212 12503.17 63.38 55268.10 88888.00 2007-07-31 08:17:32.125 212 12503.17 63.30 55268.10 88888.00 2007-07-31 08:17:32.250 212 12503.15 63.35 55268.10 88888.00 2007-07-31 08:17:32.375 212 12503.23 63.40 55268.12 88888.00 2007-07-31 08:17:32.500 212 12503.23 63.38 55268.12 88888.00 2007-07-31 08:17:32.625 212 12503.15 63.38 55268.12 88888.00 2007-07-31 08:17:32.750 212 12503.12 63.35 55268.10 88888.00 2007-07-31 08:17:32.875 212 12503.15 63.38 55268.07 88888.00 2007-07-31 08:17:33.000 212 12503.10 63.38 55268.07 88888.00 2007-07-31 08:17:33.125 212 12503.10 63.38 55268.07 88888.00 2007-07-31 08:17:33.250 212 12503.02 63.35 55268.07 88888.00 2007-07-31 08:17:33.375 212 12503.02 63.40 55268.05 88888.00 2007-07-31 08:17:33.500 212 12503.08 63.38 55268.03 88888.00 2007-07-31 08:17:33.625 212 12503.12 63.38 55268.03 88888.00 2007-07-31 08:17:33.750 212 12503.12 63.38 55268.05 88888.00 2007-07-31 08:17:33.875 212 12503.08 63.33 55268.03 88888.00 2007-07-31 08:17:34.000 212 12503.05 63.35 55268.03 88888.00 2007-07-31 08:17:34.125 212 12503.00 63.33 55268.03 88888.00 2007-07-31 08:17:34.250 212 12502.98 63.30 55268.03 88888.00 2007-07-31 08:17:34.375 212 12503.00 63.33 55268.03 88888.00 2007-07-31 08:17:34.500 212 12503.02 63.30 55268.00 88888.00 2007-07-31 08:17:34.625 212 12503.10 63.30 55268.00 88888.00 2007-07-31 08:17:34.750 212 12503.08 63.33 55268.00 88888.00 2007-07-31 08:17:34.875 212 12503.08 63.40 55267.97 88888.00 2007-07-31 08:17:35.000 212 12503.12 63.38 55267.97 88888.00 2007-07-31 08:17:35.125 212 12503.02 63.27 55267.95 88888.00 2007-07-31 08:17:35.250 212 12502.92 63.23 55267.93 88888.00 2007-07-31 08:17:35.375 212 12503.00 63.33 55267.97 88888.00 2007-07-31 08:17:35.500 212 12503.08 63.38 55268.00 88888.00 2007-07-31 08:17:35.625 212 12503.08 63.38 55267.97 88888.00 2007-07-31 08:17:35.750 212 12503.02 63.38 55267.95 88888.00 2007-07-31 08:17:35.875 212 12502.95 63.35 55267.93 88888.00 2007-07-31 08:17:36.000 212 12502.95 63.33 55267.93 88888.00 2007-07-31 08:17:36.125 212 12503.02 63.33 55267.93 88888.00 2007-07-31 08:17:36.250 212 12502.95 63.27 55267.95 88888.00 2007-07-31 08:17:36.375 212 12502.95 63.27 55267.95 88888.00 2007-07-31 08:17:36.500 212 12502.90 63.27 55267.95 88888.00 2007-07-31 08:17:36.625 212 12502.83 63.23 55267.90 88888.00 2007-07-31 08:17:36.750 212 12502.85 63.27 55267.95 88888.00 2007-07-31 08:17:36.875 212 12502.90 63.35 55267.97 88888.00 2007-07-31 08:17:37.000 212 12502.90 63.33 55267.95 88888.00 2007-07-31 08:17:37.125 212 12502.98 63.27 55267.95 88888.00 2007-07-31 08:17:37.250 212 12502.98 63.27 55267.93 88888.00 2007-07-31 08:17:37.375 212 12503.00 63.30 55267.90 88888.00 2007-07-31 08:17:37.500 212 12503.00 63.27 55267.93 88888.00 2007-07-31 08:17:37.625 212 12503.12 63.27 55267.93 88888.00 2007-07-31 08:17:37.750 212 12503.15 63.30 55267.88 88888.00 2007-07-31 08:17:37.875 212 12503.10 63.30 55267.90 88888.00 2007-07-31 08:17:38.000 212 12503.02 63.30 55267.85 88888.00 2007-07-31 08:17:38.125 212 12503.05 63.25 55267.85 88888.00 2007-07-31 08:17:38.250 212 12503.08 63.23 55267.82 88888.00 2007-07-31 08:17:38.375 212 12503.10 63.20 55267.80 88888.00 2007-07-31 08:17:38.500 212 12503.12 63.20 55267.80 88888.00 2007-07-31 08:17:38.625 212 12503.17 63.23 55267.80 88888.00 2007-07-31 08:17:38.750 212 12503.17 63.23 55267.82 88888.00 2007-07-31 08:17:38.875 212 12503.15 63.25 55267.82 88888.00 2007-07-31 08:17:39.000 212 12503.12 63.23 55267.80 88888.00 2007-07-31 08:17:39.125 212 12503.12 63.17 55267.78 88888.00 2007-07-31 08:17:39.250 212 12503.08 63.10 55267.80 88888.00 2007-07-31 08:17:39.375 212 12503.12 63.15 55267.80 88888.00 2007-07-31 08:17:39.500 212 12503.12 63.17 55267.75 88888.00 2007-07-31 08:17:39.625 212 12503.10 63.15 55267.78 88888.00 2007-07-31 08:17:39.750 212 12503.20 63.25 55267.82 88888.00 2007-07-31 08:17:39.875 212 12503.23 63.23 55267.82 88888.00 2007-07-31 08:17:40.000 212 12503.20 63.17 55267.75 88888.00 2007-07-31 08:17:40.125 212 12503.20 63.17 55267.72 88888.00 2007-07-31 08:17:40.250 212 12503.17 63.10 55267.75 88888.00 2007-07-31 08:17:40.375 212 12503.17 63.10 55267.78 88888.00 2007-07-31 08:17:40.500 212 12503.17 63.08 55267.72 88888.00 2007-07-31 08:17:40.625 212 12503.23 63.10 55267.72 88888.00 2007-07-31 08:17:40.750 212 12503.20 63.10 55267.70 88888.00 2007-07-31 08:17:40.875 212 12503.17 63.12 55267.68 88888.00 2007-07-31 08:17:41.000 212 12503.15 63.12 55267.68 88888.00 2007-07-31 08:17:41.125 212 12503.12 63.05 55267.65 88888.00 2007-07-31 08:17:41.250 212 12503.17 63.02 55267.68 88888.00 2007-07-31 08:17:41.375 212 12503.25 63.00 55267.68 88888.00 2007-07-31 08:17:41.500 212 12503.23 63.05 55267.68 88888.00 2007-07-31 08:17:41.625 212 12503.25 63.10 55267.65 88888.00 2007-07-31 08:17:41.750 212 12503.25 63.05 55267.65 88888.00 2007-07-31 08:17:41.875 212 12503.25 63.02 55267.68 88888.00 2007-07-31 08:17:42.000 212 12503.20 62.98 55267.65 88888.00 2007-07-31 08:17:42.125 212 12503.05 62.95 55267.62 88888.00 2007-07-31 08:17:42.250 212 12503.00 62.98 55267.62 88888.00 2007-07-31 08:17:42.375 212 12503.12 63.05 55267.65 88888.00 2007-07-31 08:17:42.500 212 12503.15 63.08 55267.68 88888.00 2007-07-31 08:17:42.625 212 12503.12 63.05 55267.68 88888.00 2007-07-31 08:17:42.750 212 12503.15 63.02 55267.70 88888.00 2007-07-31 08:17:42.875 212 12503.17 63.00 55267.68 88888.00 2007-07-31 08:17:43.000 212 12503.20 63.00 55267.65 88888.00 2007-07-31 08:17:43.125 212 12503.20 63.02 55267.62 88888.00 2007-07-31 08:17:43.250 212 12503.20 63.02 55267.62 88888.00 2007-07-31 08:17:43.375 212 12503.23 63.00 55267.60 88888.00 2007-07-31 08:17:43.500 212 12503.23 62.98 55267.57 88888.00 2007-07-31 08:17:43.625 212 12503.23 62.95 55267.57 88888.00 2007-07-31 08:17:43.750 212 12503.30 62.98 55267.57 88888.00 2007-07-31 08:17:43.875 212 12503.33 62.95 55267.57 88888.00 2007-07-31 08:17:44.000 212 12503.27 62.90 55267.57 88888.00 2007-07-31 08:17:44.125 212 12503.27 62.95 55267.55 88888.00 2007-07-31 08:17:44.250 212 12503.38 62.90 55267.53 88888.00 2007-07-31 08:17:44.375 212 12503.42 62.92 55267.55 88888.00 2007-07-31 08:17:44.500 212 12503.33 62.95 55267.57 88888.00 2007-07-31 08:17:44.625 212 12503.27 62.90 55267.57 88888.00 2007-07-31 08:17:44.750 212 12503.30 62.90 55267.60 88888.00 2007-07-31 08:17:44.875 212 12503.42 62.98 55267.57 88888.00 2007-07-31 08:17:45.000 212 12503.48 62.98 55267.50 88888.00 2007-07-31 08:17:45.125 212 12503.48 62.95 55267.53 88888.00 2007-07-31 08:17:45.250 212 12503.50 62.90 55267.47 88888.00 2007-07-31 08:17:45.375 212 12503.58 62.85 55267.47 88888.00 2007-07-31 08:17:45.500 212 12503.52 62.88 55267.45 88888.00 2007-07-31 08:17:45.625 212 12503.50 62.92 55267.47 88888.00 2007-07-31 08:17:45.750 212 12503.48 62.88 55267.50 88888.00 2007-07-31 08:17:45.875 212 12503.52 62.85 55267.50 88888.00 2007-07-31 08:17:46.000 212 12503.60 62.83 55267.43 88888.00 2007-07-31 08:17:46.125 212 12503.65 62.83 55267.43 88888.00 2007-07-31 08:17:46.250 212 12503.67 62.77 55267.40 88888.00 2007-07-31 08:17:46.375 212 12503.65 62.75 55267.40 88888.00 2007-07-31 08:17:46.500 212 12503.60 62.73 55267.40 88888.00 2007-07-31 08:17:46.625 212 12503.58 62.77 55267.35 88888.00 2007-07-31 08:17:46.750 212 12503.65 62.85 55267.40 88888.00 2007-07-31 08:17:46.875 212 12503.65 62.80 55267.40 88888.00 2007-07-31 08:17:47.000 212 12503.65 62.75 55267.35 88888.00 2007-07-31 08:17:47.125 212 12503.65 62.77 55267.35 88888.00 2007-07-31 08:17:47.250 212 12503.65 62.77 55267.40 88888.00 2007-07-31 08:17:47.375 212 12503.73 62.85 55267.35 88888.00 2007-07-31 08:17:47.500 212 12503.70 62.83 55267.32 88888.00 2007-07-31 08:17:47.625 212 12503.73 62.77 55267.32 88888.00 2007-07-31 08:17:47.750 212 12503.73 62.73 55267.32 88888.00 2007-07-31 08:17:47.875 212 12503.73 62.70 55267.32 88888.00 2007-07-31 08:17:48.000 212 12503.75 62.70 55267.30 88888.00 2007-07-31 08:17:48.125 212 12503.75 62.73 55267.30 88888.00 2007-07-31 08:17:48.250 212 12503.75 62.75 55267.30 88888.00 2007-07-31 08:17:48.375 212 12503.77 62.75 55267.32 88888.00 2007-07-31 08:17:48.500 212 12503.77 62.75 55267.30 88888.00 2007-07-31 08:17:48.625 212 12503.80 62.77 55267.28 88888.00 2007-07-31 08:17:48.750 212 12503.83 62.75 55267.28 88888.00 2007-07-31 08:17:48.875 212 12503.92 62.83 55267.28 88888.00 2007-07-31 08:17:49.000 212 12503.90 62.83 55267.25 88888.00 2007-07-31 08:17:49.125 212 12503.85 62.77 55267.28 88888.00 2007-07-31 08:17:49.250 212 12503.83 62.73 55267.25 88888.00 2007-07-31 08:17:49.375 212 12503.95 62.75 55267.22 88888.00 2007-07-31 08:17:49.500 212 12503.98 62.75 55267.22 88888.00 2007-07-31 08:17:49.625 212 12503.95 62.73 55267.22 88888.00 2007-07-31 08:17:49.750 212 12503.95 62.65 55267.25 88888.00 2007-07-31 08:17:49.875 212 12503.95 62.60 55267.22 88888.00 2007-07-31 08:17:50.000 212 12503.92 62.60 55267.20 88888.00 2007-07-31 08:17:50.125 212 12503.95 62.62 55267.20 88888.00 2007-07-31 08:17:50.250 212 12503.98 62.65 55267.20 88888.00 2007-07-31 08:17:50.375 212 12504.02 62.65 55267.22 88888.00 2007-07-31 08:17:50.500 212 12504.05 62.62 55267.20 88888.00 2007-07-31 08:17:50.625 212 12504.05 62.60 55267.20 88888.00 2007-07-31 08:17:50.750 212 12504.10 62.65 55267.22 88888.00 2007-07-31 08:17:50.875 212 12504.17 62.60 55267.20 88888.00 2007-07-31 08:17:51.000 212 12504.15 62.55 55267.20 88888.00 2007-07-31 08:17:51.125 212 12504.08 62.50 55267.15 88888.00 2007-07-31 08:17:51.250 212 12504.05 62.50 55267.15 88888.00 2007-07-31 08:17:51.375 212 12504.12 62.58 55267.18 88888.00 2007-07-31 08:17:51.500 212 12504.12 62.52 55267.12 88888.00 2007-07-31 08:17:51.625 212 12504.15 62.50 55267.12 88888.00 2007-07-31 08:17:51.750 212 12504.23 62.52 55267.10 88888.00 2007-07-31 08:17:51.875 212 12504.20 62.48 55267.07 88888.00 2007-07-31 08:17:52.000 212 12504.23 62.45 55267.05 88888.00 2007-07-31 08:17:52.125 212 12504.25 62.50 55267.07 88888.00 2007-07-31 08:17:52.250 212 12504.25 62.52 55267.10 88888.00 2007-07-31 08:17:52.375 212 12504.25 62.48 55267.10 88888.00 2007-07-31 08:17:52.500 212 12504.23 62.42 55267.07 88888.00 2007-07-31 08:17:52.625 212 12504.20 62.42 55267.05 88888.00 2007-07-31 08:17:52.750 212 12504.23 62.38 55267.00 88888.00 2007-07-31 08:17:52.875 212 12504.20 62.38 55267.00 88888.00 2007-07-31 08:17:53.000 212 12504.25 62.42 55267.03 88888.00 2007-07-31 08:17:53.125 212 12504.23 62.40 55267.03 88888.00 2007-07-31 08:17:53.250 212 12504.17 62.33 55267.00 88888.00 2007-07-31 08:17:53.375 212 12504.20 62.38 55266.97 88888.00 2007-07-31 08:17:53.500 212 12504.20 62.35 55266.97 88888.00 2007-07-31 08:17:53.625 212 12504.27 62.35 55267.00 88888.00 2007-07-31 08:17:53.750 212 12504.38 62.30 55266.97 88888.00 2007-07-31 08:17:53.875 212 12504.35 62.25 55266.95 88888.00 2007-07-31 08:17:54.000 212 12504.30 62.30 55266.95 88888.00 2007-07-31 08:17:54.125 212 12504.35 62.30 55266.95 88888.00 2007-07-31 08:17:54.250 212 12504.40 62.25 55266.97 88888.00 2007-07-31 08:17:54.375 212 12504.50 62.27 55266.97 88888.00 2007-07-31 08:17:54.500 212 12504.52 62.25 55266.97 88888.00 2007-07-31 08:17:54.625 212 12504.50 62.23 55266.95 88888.00 2007-07-31 08:17:54.750 212 12504.55 62.20 55266.97 88888.00 2007-07-31 08:17:54.875 212 12504.52 62.23 55267.00 88888.00 2007-07-31 08:17:55.000 212 12504.50 62.23 55267.00 88888.00 2007-07-31 08:17:55.125 212 12504.52 62.23 55266.97 88888.00 2007-07-31 08:17:55.250 212 12504.58 62.23 55266.93 88888.00 2007-07-31 08:17:55.375 212 12504.65 62.20 55266.93 88888.00 2007-07-31 08:17:55.500 212 12504.73 62.15 55266.90 88888.00 2007-07-31 08:17:55.625 212 12504.70 62.15 55266.90 88888.00 2007-07-31 08:17:55.750 212 12504.70 62.17 55266.90 88888.00 2007-07-31 08:17:55.875 212 12504.67 62.15 55266.88 88888.00 2007-07-31 08:17:56.000 212 12504.70 62.10 55266.88 88888.00 2007-07-31 08:17:56.125 212 12504.83 62.12 55266.88 88888.00 2007-07-31 08:17:56.250 212 12504.85 62.17 55266.90 88888.00 2007-07-31 08:17:56.375 212 12504.83 62.17 55266.90 88888.00 2007-07-31 08:17:56.500 212 12504.70 62.10 55266.88 88888.00 2007-07-31 08:17:56.625 212 12504.73 62.08 55266.85 88888.00 2007-07-31 08:17:56.750 212 12504.77 62.08 55266.85 88888.00 2007-07-31 08:17:56.875 212 12504.80 62.05 55266.85 88888.00 2007-07-31 08:17:57.000 212 12504.75 62.02 55266.82 88888.00 2007-07-31 08:17:57.125 212 12504.73 62.00 55266.82 88888.00 2007-07-31 08:17:57.250 212 12504.73 62.00 55266.88 88888.00 2007-07-31 08:17:57.375 212 12504.83 62.00 55266.88 88888.00 2007-07-31 08:17:57.500 212 12504.88 61.95 55266.85 88888.00 2007-07-31 08:17:57.625 212 12504.92 61.90 55266.82 88888.00 2007-07-31 08:17:57.750 212 12504.90 61.92 55266.85 88888.00 2007-07-31 08:17:57.875 212 12504.88 61.95 55266.82 88888.00 2007-07-31 08:17:58.000 212 12504.90 61.95 55266.80 88888.00 2007-07-31 08:17:58.125 212 12504.88 61.92 55266.80 88888.00 2007-07-31 08:17:58.250 212 12504.83 61.90 55266.80 88888.00 2007-07-31 08:17:58.375 212 12504.90 61.90 55266.80 88888.00 2007-07-31 08:17:58.500 212 12504.88 61.83 55266.72 88888.00 2007-07-31 08:17:58.625 212 12504.88 61.80 55266.75 88888.00 2007-07-31 08:17:58.750 212 12504.90 61.88 55266.80 88888.00 2007-07-31 08:17:58.875 212 12504.95 61.92 55266.80 88888.00 2007-07-31 08:17:59.000 212 12505.05 61.85 55266.75 88888.00 2007-07-31 08:17:59.125 212 12505.08 61.77 55266.75 88888.00 2007-07-31 08:17:59.250 212 12505.00 61.70 55266.72 88888.00 2007-07-31 08:17:59.375 212 12505.02 61.75 55266.72 88888.00 2007-07-31 08:17:59.500 212 12505.00 61.75 55266.70 88888.00 2007-07-31 08:17:59.625 212 12505.05 61.70 55266.68 88888.00 2007-07-31 08:17:59.750 212 12505.12 61.75 55266.72 88888.00 2007-07-31 08:17:59.875 212 12505.08 61.73 55266.70 88888.00 2007-07-31 08:18:00.000 212 12505.00 61.65 55266.68 88888.00 2007-07-31 08:18:00.125 212 12505.00 61.62 55266.72 88888.00 2007-07-31 08:18:00.250 212 12505.00 61.58 55266.72 88888.00 2007-07-31 08:18:00.375 212 12504.98 61.58 55266.68 88888.00 2007-07-31 08:18:00.500 212 12505.00 61.65 55266.70 88888.00 2007-07-31 08:18:00.625 212 12505.12 61.77 55266.72 88888.00 2007-07-31 08:18:00.750 212 12505.12 61.83 55266.78 88888.00 2007-07-31 08:18:00.875 212 12505.12 61.77 55266.72 88888.00 2007-07-31 08:18:01.000 212 12505.17 61.75 55266.70 88888.00 2007-07-31 08:18:01.125 212 12505.17 61.73 55266.72 88888.00 2007-07-31 08:18:01.250 212 12505.15 61.65 55266.68 88888.00 2007-07-31 08:18:01.375 212 12505.25 61.62 55266.65 88888.00 2007-07-31 08:18:01.500 212 12505.30 61.65 55266.68 88888.00 2007-07-31 08:18:01.625 212 12505.42 61.67 55266.70 88888.00 2007-07-31 08:18:01.750 212 12505.40 61.62 55266.65 88888.00 2007-07-31 08:18:01.875 212 12505.38 61.62 55266.62 88888.00 2007-07-31 08:18:02.000 212 12505.45 61.58 55266.62 88888.00 2007-07-31 08:18:02.125 212 12505.45 61.58 55266.65 88888.00 2007-07-31 08:18:02.250 212 12505.38 61.52 55266.62 88888.00 2007-07-31 08:18:02.375 212 12505.42 61.55 55266.60 88888.00 2007-07-31 08:18:02.500 212 12505.55 61.62 55266.62 88888.00 2007-07-31 08:18:02.625 212 12505.52 61.58 55266.62 88888.00 2007-07-31 08:18:02.750 212 12505.55 61.50 55266.57 88888.00 2007-07-31 08:18:02.875 212 12505.58 61.50 55266.57 88888.00 2007-07-31 08:18:03.000 212 12505.55 61.45 55266.57 88888.00 2007-07-31 08:18:03.125 212 12505.55 61.42 55266.55 88888.00 2007-07-31 08:18:03.250 212 12505.58 61.48 55266.53 88888.00 2007-07-31 08:18:03.375 212 12505.65 61.50 55266.55 88888.00 2007-07-31 08:18:03.500 212 12505.65 61.48 55266.60 88888.00 2007-07-31 08:18:03.625 212 12505.60 61.45 55266.60 88888.00 2007-07-31 08:18:03.750 212 12505.60 61.42 55266.62 88888.00 2007-07-31 08:18:03.875 212 12505.62 61.38 55266.57 88888.00 2007-07-31 08:18:04.000 212 12505.67 61.40 55266.55 88888.00 2007-07-31 08:18:04.125 212 12505.73 61.42 55266.55 88888.00 2007-07-31 08:18:04.250 212 12505.73 61.42 55266.55 88888.00 2007-07-31 08:18:04.375 212 12505.73 61.40 55266.55 88888.00 2007-07-31 08:18:04.500 212 12505.67 61.33 55266.50 88888.00 2007-07-31 08:18:04.625 212 12505.67 61.35 55266.50 88888.00 2007-07-31 08:18:04.750 212 12505.75 61.33 55266.53 88888.00 2007-07-31 08:18:04.875 212 12505.75 61.25 55266.53 88888.00 2007-07-31 08:18:05.000 212 12505.70 61.27 55266.50 88888.00 2007-07-31 08:18:05.125 212 12505.73 61.25 55266.50 88888.00 2007-07-31 08:18:05.250 212 12505.77 61.23 55266.55 88888.00 2007-07-31 08:18:05.375 212 12505.77 61.20 55266.53 88888.00 2007-07-31 08:18:05.500 212 12505.77 61.17 55266.50 88888.00 2007-07-31 08:18:05.625 212 12505.85 61.20 55266.57 88888.00 2007-07-31 08:18:05.750 212 12505.85 61.23 55266.53 88888.00 2007-07-31 08:18:05.875 212 12505.95 61.17 55266.53 88888.00 2007-07-31 08:18:06.000 212 12505.92 61.17 55266.47 88888.00 2007-07-31 08:18:06.125 212 12505.83 61.08 55266.47 88888.00 2007-07-31 08:18:06.250 212 12505.85 61.08 55266.53 88888.00 2007-07-31 08:18:06.375 212 12505.95 61.10 55266.53 88888.00 2007-07-31 08:18:06.500 212 12505.95 61.08 55266.53 88888.00 2007-07-31 08:18:06.625 212 12505.98 61.05 55266.50 88888.00 2007-07-31 08:18:06.750 212 12506.05 61.10 55266.53 88888.00 2007-07-31 08:18:06.875 212 12506.10 61.08 55266.55 88888.00 2007-07-31 08:18:07.000 212 12506.05 61.05 55266.50 88888.00 2007-07-31 08:18:07.125 212 12506.02 61.00 55266.50 88888.00 2007-07-31 08:18:07.250 212 12505.98 60.98 55266.50 88888.00 2007-07-31 08:18:07.375 212 12506.02 60.98 55266.45 88888.00 2007-07-31 08:18:07.500 212 12506.08 60.95 55266.50 88888.00 2007-07-31 08:18:07.625 212 12506.17 60.98 55266.47 88888.00 2007-07-31 08:18:07.750 212 12506.27 61.00 55266.50 88888.00 2007-07-31 08:18:07.875 212 12506.27 60.98 55266.47 88888.00 2007-07-31 08:18:08.000 212 12506.23 60.88 55266.47 88888.00 2007-07-31 08:18:08.125 212 12506.23 60.90 55266.45 88888.00 2007-07-31 08:18:08.250 212 12506.30 60.95 55266.47 88888.00 2007-07-31 08:18:08.375 212 12506.40 60.98 55266.47 88888.00 2007-07-31 08:18:08.500 212 12506.35 60.88 55266.43 88888.00 2007-07-31 08:18:08.625 212 12506.35 60.83 55266.45 88888.00 2007-07-31 08:18:08.750 212 12506.38 60.85 55266.43 88888.00 2007-07-31 08:18:08.875 212 12506.38 60.85 55266.45 88888.00 2007-07-31 08:18:09.000 212 12506.40 60.88 55266.47 88888.00 2007-07-31 08:18:09.125 212 12506.40 60.85 55266.47 88888.00 2007-07-31 08:18:09.250 212 12506.40 60.77 55266.47 88888.00 2007-07-31 08:18:09.375 212 12506.42 60.80 55266.47 88888.00 2007-07-31 08:18:09.500 212 12506.45 60.85 55266.47 88888.00 2007-07-31 08:18:09.625 212 12506.45 60.85 55266.47 88888.00 2007-07-31 08:18:09.750 212 12506.50 60.77 55266.45 88888.00 2007-07-31 08:18:09.875 212 12506.55 60.75 55266.45 88888.00 2007-07-31 08:18:10.000 212 12506.52 60.77 55266.43 88888.00 2007-07-31 08:18:10.125 212 12506.48 60.75 55266.40 88888.00 2007-07-31 08:18:10.250 212 12506.48 60.70 55266.40 88888.00 2007-07-31 08:18:10.375 212 12506.52 60.67 55266.40 88888.00 2007-07-31 08:18:10.500 212 12506.55 60.65 55266.43 88888.00 2007-07-31 08:18:10.625 212 12506.48 60.65 55266.38 88888.00 2007-07-31 08:18:10.750 212 12506.45 60.60 55266.35 88888.00 2007-07-31 08:18:10.875 212 12506.52 60.60 55266.38 88888.00 2007-07-31 08:18:11.000 212 12506.60 60.60 55266.40 88888.00 2007-07-31 08:18:11.125 212 12506.58 60.58 55266.40 88888.00 2007-07-31 08:18:11.250 212 12506.55 60.58 55266.38 88888.00 2007-07-31 08:18:11.375 212 12506.58 60.60 55266.35 88888.00 2007-07-31 08:18:11.500 212 12506.55 60.55 55266.32 88888.00 2007-07-31 08:18:11.625 212 12506.60 60.60 55266.38 88888.00 2007-07-31 08:18:11.750 212 12506.62 60.62 55266.40 88888.00 2007-07-31 08:18:11.875 212 12506.62 60.52 55266.40 88888.00 2007-07-31 08:18:12.000 212 12506.60 60.50 55266.38 88888.00 2007-07-31 08:18:12.125 212 12506.58 60.50 55266.38 88888.00 2007-07-31 08:18:12.250 212 12506.52 60.52 55266.43 88888.00 2007-07-31 08:18:12.375 212 12506.58 60.50 55266.43 88888.00 2007-07-31 08:18:12.500 212 12506.70 60.52 55266.45 88888.00 2007-07-31 08:18:12.625 212 12506.75 60.55 55266.43 88888.00 2007-07-31 08:18:12.750 212 12506.70 60.52 55266.40 88888.00 2007-07-31 08:18:12.875 212 12506.65 60.48 55266.40 88888.00 2007-07-31 08:18:13.000 212 12506.70 60.45 55266.38 88888.00 2007-07-31 08:18:13.125 212 12506.75 60.52 55266.40 88888.00 2007-07-31 08:18:13.250 212 12506.70 60.45 55266.40 88888.00 2007-07-31 08:18:13.375 212 12506.77 60.42 55266.40 88888.00 2007-07-31 08:18:13.500 212 12506.77 60.40 55266.40 88888.00 2007-07-31 08:18:13.625 212 12506.77 60.42 55266.38 88888.00 2007-07-31 08:18:13.750 212 12506.77 60.45 55266.43 88888.00 2007-07-31 08:18:13.875 212 12506.70 60.45 55266.40 88888.00 2007-07-31 08:18:14.000 212 12506.73 60.40 55266.38 88888.00 2007-07-31 08:18:14.125 212 12506.73 60.40 55266.40 88888.00 2007-07-31 08:18:14.250 212 12506.75 60.38 55266.40 88888.00 2007-07-31 08:18:14.375 212 12506.75 60.35 55266.40 88888.00 2007-07-31 08:18:14.500 212 12506.73 60.40 55266.38 88888.00 2007-07-31 08:18:14.625 212 12506.80 60.35 55266.38 88888.00 2007-07-31 08:18:14.750 212 12506.92 60.38 55266.40 88888.00 2007-07-31 08:18:14.875 212 12506.92 60.40 55266.38 88888.00 2007-07-31 08:18:15.000 212 12506.88 60.35 55266.38 88888.00 2007-07-31 08:18:15.125 212 12506.90 60.33 55266.40 88888.00 2007-07-31 08:18:15.250 212 12506.85 60.33 55266.40 88888.00 2007-07-31 08:18:15.375 212 12506.90 60.35 55266.40 88888.00 2007-07-31 08:18:15.500 212 12506.90 60.35 55266.43 88888.00 2007-07-31 08:18:15.625 212 12506.92 60.35 55266.43 88888.00 2007-07-31 08:18:15.750 212 12506.95 60.30 55266.43 88888.00 2007-07-31 08:18:15.875 212 12506.98 60.33 55266.43 88888.00 2007-07-31 08:18:16.000 212 12507.00 60.30 55266.43 88888.00 2007-07-31 08:18:16.125 212 12507.00 60.25 55266.43 88888.00 2007-07-31 08:18:16.250 212 12506.95 60.20 55266.40 88888.00 2007-07-31 08:18:16.375 212 12506.95 60.23 55266.40 88888.00 2007-07-31 08:18:16.500 212 12506.88 60.25 55266.38 88888.00 2007-07-31 08:18:16.625 212 12506.85 60.23 55266.35 88888.00 2007-07-31 08:18:16.750 212 12506.90 60.25 55266.38 88888.00 2007-07-31 08:18:16.875 212 12506.90 60.25 55266.40 88888.00 2007-07-31 08:18:17.000 212 12506.95 60.17 55266.38 88888.00 2007-07-31 08:18:17.125 212 12506.90 60.15 55266.40 88888.00 2007-07-31 08:18:17.250 212 12506.88 60.15 55266.40 88888.00 2007-07-31 08:18:17.375 212 12506.92 60.15 55266.40 88888.00 2007-07-31 08:18:17.500 212 12507.00 60.17 55266.43 88888.00 2007-07-31 08:18:17.625 212 12506.95 60.17 55266.45 88888.00 2007-07-31 08:18:17.750 212 12506.88 60.17 55266.40 88888.00 2007-07-31 08:18:17.875 212 12506.83 60.17 55266.40 88888.00 2007-07-31 08:18:18.000 212 12506.73 60.12 55266.38 88888.00 2007-07-31 08:18:18.125 212 12506.73 60.17 55266.38 88888.00 2007-07-31 08:18:18.250 212 12506.77 60.15 55266.43 88888.00 2007-07-31 08:18:18.375 212 12506.80 60.15 55266.43 88888.00 2007-07-31 08:18:18.500 212 12506.83 60.15 55266.45 88888.00 2007-07-31 08:18:18.625 212 12506.73 60.12 55266.45 88888.00 2007-07-31 08:18:18.750 212 12506.70 60.12 55266.45 88888.00 2007-07-31 08:18:18.875 212 12506.80 60.12 55266.43 88888.00 2007-07-31 08:18:19.000 212 12506.88 60.15 55266.43 88888.00 2007-07-31 08:18:19.125 212 12506.90 60.15 55266.40 88888.00 2007-07-31 08:18:19.250 212 12506.88 60.10 55266.40 88888.00 2007-07-31 08:18:19.375 212 12506.83 60.08 55266.45 88888.00 2007-07-31 08:18:19.500 212 12506.75 60.08 55266.45 88888.00 2007-07-31 08:18:19.625 212 12506.75 60.05 55266.43 88888.00 2007-07-31 08:18:19.750 212 12506.75 60.08 55266.40 88888.00 2007-07-31 08:18:19.875 212 12506.85 60.10 55266.40 88888.00 2007-07-31 08:18:20.000 212 12506.85 60.08 55266.40 88888.00 2007-07-31 08:18:20.125 212 12506.80 60.08 55266.43 88888.00 2007-07-31 08:18:20.250 212 12506.73 60.00 55266.40 88888.00 2007-07-31 08:18:20.375 212 12506.77 60.02 55266.43 88888.00 2007-07-31 08:18:20.500 212 12506.75 60.00 55266.40 88888.00 2007-07-31 08:18:20.625 212 12506.83 60.00 55266.45 88888.00 2007-07-31 08:18:20.750 212 12506.83 60.05 55266.50 88888.00 2007-07-31 08:18:20.875 212 12506.80 60.02 55266.47 88888.00 2007-07-31 08:18:21.000 212 12506.77 60.00 55266.45 88888.00 2007-07-31 08:18:21.125 212 12506.75 59.92 55266.43 88888.00 2007-07-31 08:18:21.250 212 12506.73 59.90 55266.45 88888.00 2007-07-31 08:18:21.375 212 12506.80 59.95 55266.45 88888.00 2007-07-31 08:18:21.500 212 12506.77 59.98 55266.47 88888.00 2007-07-31 08:18:21.625 212 12506.75 59.98 55266.45 88888.00 2007-07-31 08:18:21.750 212 12506.75 59.98 55266.47 88888.00 2007-07-31 08:18:21.875 212 12506.77 59.98 55266.47 88888.00 2007-07-31 08:18:22.000 212 12506.67 59.98 55266.50 88888.00 2007-07-31 08:18:22.125 212 12506.65 59.95 55266.53 88888.00 2007-07-31 08:18:22.250 212 12506.67 59.88 55266.50 88888.00 2007-07-31 08:18:22.375 212 12506.77 59.88 55266.50 88888.00 2007-07-31 08:18:22.500 212 12506.73 59.85 55266.47 88888.00 2007-07-31 08:18:22.625 212 12506.62 59.83 55266.47 88888.00 2007-07-31 08:18:22.750 212 12506.58 59.77 55266.47 88888.00 2007-07-31 08:18:22.875 212 12506.62 59.85 55266.50 88888.00 2007-07-31 08:18:23.000 212 12506.67 59.88 55266.50 88888.00 2007-07-31 08:18:23.125 212 12506.65 59.85 55266.53 88888.00 2007-07-31 08:18:23.250 212 12506.60 59.77 55266.50 88888.00 2007-07-31 08:18:23.375 212 12506.58 59.80 55266.50 88888.00 2007-07-31 08:18:23.500 212 12506.58 59.85 55266.53 88888.00 2007-07-31 08:18:23.625 212 12506.58 59.80 55266.50 88888.00 2007-07-31 08:18:23.750 212 12506.55 59.77 55266.50 88888.00 2007-07-31 08:18:23.875 212 12506.55 59.75 55266.50 88888.00 2007-07-31 08:18:24.000 212 12506.50 59.75 55266.47 88888.00 2007-07-31 08:18:24.125 212 12506.55 59.73 55266.45 88888.00 2007-07-31 08:18:24.250 212 12506.50 59.70 55266.43 88888.00 2007-07-31 08:18:24.375 212 12506.50 59.73 55266.45 88888.00 2007-07-31 08:18:24.500 212 12506.55 59.77 55266.50 88888.00 2007-07-31 08:18:24.625 212 12506.50 59.77 55266.53 88888.00 2007-07-31 08:18:24.750 212 12506.45 59.67 55266.53 88888.00 2007-07-31 08:18:24.875 212 12506.42 59.70 55266.53 88888.00 2007-07-31 08:18:25.000 212 12506.48 59.73 55266.53 88888.00 2007-07-31 08:18:25.125 212 12506.50 59.70 55266.53 88888.00 2007-07-31 08:18:25.250 212 12506.45 59.70 55266.55 88888.00 2007-07-31 08:18:25.375 212 12506.48 59.70 55266.53 88888.00 2007-07-31 08:18:25.500 212 12506.40 59.65 55266.50 88888.00 2007-07-31 08:18:25.625 212 12506.38 59.67 55266.53 88888.00 2007-07-31 08:18:25.750 212 12506.48 59.67 55266.57 88888.00 2007-07-31 08:18:25.875 212 12506.58 59.67 55266.57 88888.00 2007-07-31 08:18:26.000 212 12506.58 59.65 55266.50 88888.00 2007-07-31 08:18:26.125 212 12506.48 59.62 55266.53 88888.00 2007-07-31 08:18:26.250 212 12506.45 59.60 55266.57 88888.00 2007-07-31 08:18:26.375 212 12506.45 59.58 55266.55 88888.00 2007-07-31 08:18:26.500 212 12506.40 59.58 55266.55 88888.00 2007-07-31 08:18:26.625 212 12506.38 59.60 55266.53 88888.00 2007-07-31 08:18:26.750 212 12506.45 59.62 55266.53 88888.00 2007-07-31 08:18:26.875 212 12506.50 59.67 55266.55 88888.00 2007-07-31 08:18:27.000 212 12506.40 59.60 55266.53 88888.00 2007-07-31 08:18:27.125 212 12506.38 59.62 55266.55 88888.00 2007-07-31 08:18:27.250 212 12506.38 59.62 55266.55 88888.00 2007-07-31 08:18:27.375 212 12506.45 59.62 55266.55 88888.00 2007-07-31 08:18:27.500 212 12506.48 59.62 55266.57 88888.00 2007-07-31 08:18:27.625 212 12506.48 59.62 55266.55 88888.00 2007-07-31 08:18:27.750 212 12506.45 59.60 55266.55 88888.00 2007-07-31 08:18:27.875 212 12506.45 59.60 55266.55 88888.00 2007-07-31 08:18:28.000 212 12506.45 59.62 55266.57 88888.00 2007-07-31 08:18:28.125 212 12506.40 59.62 55266.57 88888.00 2007-07-31 08:18:28.250 212 12506.23 59.52 55266.55 88888.00 2007-07-31 08:18:28.375 212 12506.20 59.55 55266.55 88888.00 2007-07-31 08:18:28.500 212 12506.17 59.55 55266.53 88888.00 2007-07-31 08:18:28.625 212 12506.17 59.58 55266.53 88888.00 2007-07-31 08:18:28.750 212 12506.23 59.58 55266.57 88888.00 2007-07-31 08:18:28.875 212 12506.23 59.60 55266.57 88888.00 2007-07-31 08:18:29.000 212 12506.17 59.55 55266.55 88888.00 2007-07-31 08:18:29.125 212 12506.10 59.50 55266.55 88888.00 2007-07-31 08:18:29.250 212 12506.12 59.48 55266.60 88888.00 2007-07-31 08:18:29.375 212 12506.15 59.55 55266.60 88888.00 2007-07-31 08:18:29.500 212 12506.08 59.58 55266.60 88888.00 2007-07-31 08:18:29.625 212 12506.02 59.50 55266.62 88888.00 2007-07-31 08:18:29.750 212 12506.05 59.55 55266.65 88888.00 2007-07-31 08:18:29.875 212 12506.05 59.55 55266.65 88888.00 2007-07-31 08:18:30.000 212 12506.00 59.55 55266.60 88888.00 2007-07-31 08:18:30.125 212 12506.02 59.55 55266.62 88888.00 2007-07-31 08:18:30.250 212 12506.10 59.55 55266.68 88888.00 2007-07-31 08:18:30.375 212 12506.05 59.52 55266.65 88888.00 2007-07-31 08:18:30.500 212 12505.98 59.48 55266.62 88888.00 2007-07-31 08:18:30.625 212 12505.95 59.52 55266.65 88888.00 2007-07-31 08:18:30.750 212 12505.92 59.55 55266.65 88888.00 2007-07-31 08:18:30.875 212 12505.95 59.55 55266.68 88888.00 2007-07-31 08:18:31.000 212 12506.00 59.52 55266.62 88888.00 2007-07-31 08:18:31.125 212 12505.92 59.48 55266.60 88888.00 2007-07-31 08:18:31.250 212 12505.90 59.48 55266.62 88888.00 2007-07-31 08:18:31.375 212 12505.98 59.50 55266.62 88888.00 2007-07-31 08:18:31.500 212 12505.98 59.52 55266.65 88888.00 2007-07-31 08:18:31.625 212 12505.98 59.58 55266.65 88888.00 2007-07-31 08:18:31.750 212 12505.92 59.55 55266.65 88888.00 2007-07-31 08:18:31.875 212 12505.85 59.52 55266.62 88888.00 2007-07-31 08:18:32.000 212 12505.83 59.52 55266.60 88888.00 2007-07-31 08:18:32.125 212 12505.75 59.50 55266.57 88888.00 2007-07-31 08:18:32.250 212 12505.73 59.52 55266.65 88888.00 2007-07-31 08:18:32.375 212 12505.77 59.60 55266.65 88888.00 2007-07-31 08:18:32.500 212 12505.85 59.62 55266.68 88888.00 2007-07-31 08:18:32.625 212 12505.90 59.60 55266.68 88888.00 2007-07-31 08:18:32.750 212 12505.90 59.58 55266.68 88888.00 2007-07-31 08:18:32.875 212 12505.90 59.60 55266.68 88888.00 2007-07-31 08:18:33.000 212 12505.88 59.60 55266.62 88888.00 2007-07-31 08:18:33.125 212 12505.88 59.60 55266.68 88888.00 2007-07-31 08:18:33.250 212 12505.80 59.60 55266.65 88888.00 2007-07-31 08:18:33.375 212 12505.67 59.60 55266.62 88888.00 2007-07-31 08:18:33.500 212 12505.67 59.62 55266.62 88888.00 2007-07-31 08:18:33.625 212 12505.70 59.65 55266.65 88888.00 2007-07-31 08:18:33.750 212 12505.65 59.60 55266.68 88888.00 2007-07-31 08:18:33.875 212 12505.62 59.60 55266.68 88888.00 2007-07-31 08:18:34.000 212 12505.62 59.67 55266.68 88888.00 2007-07-31 08:18:34.125 212 12505.67 59.65 55266.70 88888.00 2007-07-31 08:18:34.250 212 12505.65 59.60 55266.70 88888.00 2007-07-31 08:18:34.375 212 12505.70 59.58 55266.65 88888.00 2007-07-31 08:18:34.500 212 12505.60 59.58 55266.65 88888.00 2007-07-31 08:18:34.625 212 12505.48 59.62 55266.62 88888.00 2007-07-31 08:18:34.750 212 12505.45 59.60 55266.65 88888.00 2007-07-31 08:18:34.875 212 12505.50 59.62 55266.65 88888.00 2007-07-31 08:18:35.000 212 12505.55 59.73 55266.68 88888.00 2007-07-31 08:18:35.125 212 12505.58 59.77 55266.70 88888.00 2007-07-31 08:18:35.250 212 12505.52 59.83 55266.72 88888.00 2007-07-31 08:18:35.375 212 12505.42 59.77 55266.70 88888.00 2007-07-31 08:18:35.500 212 12505.40 59.73 55266.70 88888.00 2007-07-31 08:18:35.625 212 12505.42 59.75 55266.75 88888.00 2007-07-31 08:18:35.750 212 12505.40 59.70 55266.70 88888.00 2007-07-31 08:18:35.875 212 12505.35 59.67 55266.68 88888.00 2007-07-31 08:18:36.000 212 12505.33 59.67 55266.68 88888.00 2007-07-31 08:18:36.125 212 12505.33 59.65 55266.68 88888.00 2007-07-31 08:18:36.250 212 12505.38 59.62 55266.68 88888.00 2007-07-31 08:18:36.375 212 12505.40 59.65 55266.65 88888.00 2007-07-31 08:18:36.500 212 12505.40 59.73 55266.72 88888.00 2007-07-31 08:18:36.625 212 12505.33 59.77 55266.75 88888.00 2007-07-31 08:18:36.750 212 12505.33 59.75 55266.70 88888.00 2007-07-31 08:18:36.875 212 12505.33 59.75 55266.65 88888.00 2007-07-31 08:18:37.000 212 12505.30 59.70 55266.68 88888.00 2007-07-31 08:18:37.125 212 12505.33 59.77 55266.75 88888.00 2007-07-31 08:18:37.250 212 12505.27 59.80 55266.72 88888.00 2007-07-31 08:18:37.375 212 12505.27 59.77 55266.70 88888.00 2007-07-31 08:18:37.500 212 12505.17 59.77 55266.70 88888.00 2007-07-31 08:18:37.625 212 12505.17 59.77 55266.70 88888.00 2007-07-31 08:18:37.750 212 12505.17 59.75 55266.68 88888.00 2007-07-31 08:18:37.875 212 12505.20 59.80 55266.70 88888.00 2007-07-31 08:18:38.000 212 12505.25 59.88 55266.72 88888.00 2007-07-31 08:18:38.125 212 12505.17 59.80 55266.72 88888.00 2007-07-31 08:18:38.250 212 12505.10 59.75 55266.70 88888.00 2007-07-31 08:18:38.375 212 12505.05 59.77 55266.70 88888.00 2007-07-31 08:18:38.500 212 12505.02 59.77 55266.70 88888.00 2007-07-31 08:18:38.625 212 12504.95 59.75 55266.68 88888.00 2007-07-31 08:18:38.750 212 12504.95 59.75 55266.70 88888.00 2007-07-31 08:18:38.875 212 12505.05 59.83 55266.72 88888.00 2007-07-31 08:18:39.000 212 12505.05 59.85 55266.72 88888.00 2007-07-31 08:18:39.125 212 12505.00 59.88 55266.72 88888.00 2007-07-31 08:18:39.250 212 12504.98 59.83 55266.72 88888.00 2007-07-31 08:18:39.375 212 12505.02 59.83 55266.70 88888.00 2007-07-31 08:18:39.500 212 12504.98 59.85 55266.72 88888.00 2007-07-31 08:18:39.625 212 12505.00 59.88 55266.72 88888.00 2007-07-31 08:18:39.750 212 12505.00 59.90 55266.70 88888.00 2007-07-31 08:18:39.875 212 12504.98 59.92 55266.70 88888.00 2007-07-31 08:18:40.000 212 12504.95 59.90 55266.65 88888.00 2007-07-31 08:18:40.125 212 12504.92 59.83 55266.65 88888.00 2007-07-31 08:18:40.250 212 12504.88 59.80 55266.68 88888.00 2007-07-31 08:18:40.375 212 12504.92 59.88 55266.68 88888.00 2007-07-31 08:18:40.500 212 12504.90 59.88 55266.65 88888.00 2007-07-31 08:18:40.625 212 12504.90 59.85 55266.62 88888.00 2007-07-31 08:18:40.750 212 12504.90 59.88 55266.65 88888.00 2007-07-31 08:18:40.875 212 12504.80 59.88 55266.62 88888.00 2007-07-31 08:18:41.000 212 12504.80 59.92 55266.65 88888.00 2007-07-31 08:18:41.125 212 12504.85 59.92 55266.68 88888.00 2007-07-31 08:18:41.250 212 12504.83 59.90 55266.65 88888.00 2007-07-31 08:18:41.375 212 12504.85 59.90 55266.62 88888.00 2007-07-31 08:18:41.500 212 12504.83 59.88 55266.62 88888.00 2007-07-31 08:18:41.625 212 12504.77 59.88 55266.65 88888.00 2007-07-31 08:18:41.750 212 12504.65 59.90 55266.70 88888.00 2007-07-31 08:18:41.875 212 12504.62 59.90 55266.68 88888.00 2007-07-31 08:18:42.000 212 12504.62 59.88 55266.65 88888.00 2007-07-31 08:18:42.125 212 12504.62 59.85 55266.65 88888.00 2007-07-31 08:18:42.250 212 12504.60 59.88 55266.65 88888.00 2007-07-31 08:18:42.375 212 12504.70 59.95 55266.65 88888.00 2007-07-31 08:18:42.500 212 12504.75 59.92 55266.62 88888.00 2007-07-31 08:18:42.625 212 12504.67 59.95 55266.65 88888.00 2007-07-31 08:18:42.750 212 12504.58 59.98 55266.68 88888.00 2007-07-31 08:18:42.875 212 12504.58 60.02 55266.68 88888.00 2007-07-31 08:18:43.000 212 12504.58 60.02 55266.62 88888.00 2007-07-31 08:18:43.125 212 12504.60 60.05 55266.68 88888.00 2007-07-31 08:18:43.250 212 12504.55 59.98 55266.65 88888.00 2007-07-31 08:18:43.375 212 12504.50 59.92 55266.60 88888.00 2007-07-31 08:18:43.500 212 12504.42 59.92 55266.57 88888.00 2007-07-31 08:18:43.625 212 12504.48 59.95 55266.57 88888.00 2007-07-31 08:18:43.750 212 12504.50 59.98 55266.60 88888.00 2007-07-31 08:18:43.875 212 12504.48 59.95 55266.60 88888.00 2007-07-31 08:18:44.000 212 12504.48 59.95 55266.60 88888.00 2007-07-31 08:18:44.125 212 12504.45 59.90 55266.57 88888.00 2007-07-31 08:18:44.250 212 12504.48 59.90 55266.60 88888.00 2007-07-31 08:18:44.375 212 12504.58 59.95 55266.57 88888.00 2007-07-31 08:18:44.500 212 12504.55 60.00 55266.60 88888.00 2007-07-31 08:18:44.625 212 12504.50 59.98 55266.57 88888.00 2007-07-31 08:18:44.750 212 12504.48 60.00 55266.60 88888.00 2007-07-31 08:18:44.875 212 12504.45 60.00 55266.57 88888.00 2007-07-31 08:18:45.000 212 12504.48 60.00 55266.55 88888.00 2007-07-31 08:18:45.125 212 12504.48 59.98 55266.60 88888.00 2007-07-31 08:18:45.250 212 12504.40 59.95 55266.60 88888.00 2007-07-31 08:18:45.375 212 12504.38 59.95 55266.57 88888.00 2007-07-31 08:18:45.500 212 12504.25 59.98 55266.57 88888.00 2007-07-31 08:18:45.625 212 12504.27 59.92 55266.57 88888.00 2007-07-31 08:18:45.750 212 12504.38 59.95 55266.57 88888.00 2007-07-31 08:18:45.875 212 12504.35 60.00 55266.55 88888.00 2007-07-31 08:18:46.000 212 12504.27 59.98 55266.55 88888.00 2007-07-31 08:18:46.125 212 12504.23 59.98 55266.55 88888.00 2007-07-31 08:18:46.250 212 12504.17 59.95 55266.53 88888.00 2007-07-31 08:18:46.375 212 12504.15 59.98 55266.53 88888.00 2007-07-31 08:18:46.500 212 12504.20 60.02 55266.53 88888.00 2007-07-31 08:18:46.625 212 12504.25 60.00 55266.53 88888.00 2007-07-31 08:18:46.750 212 12504.23 60.00 55266.53 88888.00 2007-07-31 08:18:46.875 212 12504.25 59.98 55266.53 88888.00 2007-07-31 08:18:47.000 212 12504.27 60.00 55266.50 88888.00 2007-07-31 08:18:47.125 212 12504.25 59.92 55266.50 88888.00 2007-07-31 08:18:47.250 212 12504.17 59.90 55266.47 88888.00 2007-07-31 08:18:47.375 212 12504.25 59.95 55266.50 88888.00 2007-07-31 08:18:47.500 212 12504.25 60.00 55266.50 88888.00 2007-07-31 08:18:47.625 212 12504.25 60.00 55266.47 88888.00 2007-07-31 08:18:47.750 212 12504.25 59.98 55266.47 88888.00 2007-07-31 08:18:47.875 212 12504.15 59.95 55266.47 88888.00 2007-07-31 08:18:48.000 212 12504.12 59.98 55266.47 88888.00 2007-07-31 08:18:48.125 212 12504.17 59.98 55266.47 88888.00 2007-07-31 08:18:48.250 212 12504.15 59.90 55266.47 88888.00 2007-07-31 08:18:48.375 212 12504.12 59.88 55266.45 88888.00 2007-07-31 08:18:48.500 212 12504.15 59.88 55266.45 88888.00 2007-07-31 08:18:48.625 212 12504.12 59.92 55266.47 88888.00 2007-07-31 08:18:48.750 212 12504.12 59.98 55266.47 88888.00 2007-07-31 08:18:48.875 212 12504.20 59.98 55266.50 88888.00 2007-07-31 08:18:49.000 212 12504.20 59.98 55266.47 88888.00 2007-07-31 08:18:49.125 212 12504.15 59.95 55266.47 88888.00 2007-07-31 08:18:49.250 212 12504.12 59.90 55266.45 88888.00 2007-07-31 08:18:49.375 212 12504.15 59.90 55266.45 88888.00 2007-07-31 08:18:49.500 212 12504.10 59.90 55266.43 88888.00 2007-07-31 08:18:49.625 212 12504.15 59.92 55266.45 88888.00 2007-07-31 08:18:49.750 212 12504.17 59.95 55266.45 88888.00 2007-07-31 08:18:49.875 212 12504.12 59.92 55266.43 88888.00 2007-07-31 08:18:50.000 212 12504.10 59.90 55266.43 88888.00 2007-07-31 08:18:50.125 212 12504.17 59.98 55266.45 88888.00 2007-07-31 08:18:50.250 212 12504.15 59.92 55266.43 88888.00 2007-07-31 08:18:50.375 212 12504.15 59.88 55266.40 88888.00 2007-07-31 08:18:50.500 212 12504.10 59.85 55266.38 88888.00 2007-07-31 08:18:50.625 212 12504.10 59.90 55266.40 88888.00 2007-07-31 08:18:50.750 212 12504.10 59.92 55266.40 88888.00 2007-07-31 08:18:50.875 212 12504.12 59.95 55266.40 88888.00 2007-07-31 08:18:51.000 212 12504.10 59.95 55266.40 88888.00 2007-07-31 08:18:51.125 212 12504.02 59.92 55266.40 88888.00 2007-07-31 08:18:51.250 212 12503.98 59.90 55266.40 88888.00 2007-07-31 08:18:51.375 212 12504.02 59.92 55266.38 88888.00 2007-07-31 08:18:51.500 212 12504.08 59.90 55266.35 88888.00 2007-07-31 08:18:51.625 212 12504.17 59.85 55266.32 88888.00 2007-07-31 08:18:51.750 212 12504.08 59.83 55266.32 88888.00 2007-07-31 08:18:51.875 212 12504.00 59.85 55266.32 88888.00 2007-07-31 08:18:52.000 212 12504.05 59.88 55266.32 88888.00 2007-07-31 08:18:52.125 212 12504.08 59.90 55266.35 88888.00 2007-07-31 08:18:52.250 212 12504.08 59.88 55266.35 88888.00 2007-07-31 08:18:52.375 212 12504.08 59.85 55266.35 88888.00 2007-07-31 08:18:52.500 212 12504.05 59.77 55266.30 88888.00 2007-07-31 08:18:52.625 212 12504.00 59.75 55266.25 88888.00 2007-07-31 08:18:52.750 212 12503.98 59.77 55266.28 88888.00 2007-07-31 08:18:52.875 212 12503.98 59.83 55266.28 88888.00 2007-07-31 08:18:53.000 212 12504.00 59.80 55266.25 88888.00 2007-07-31 08:18:53.125 212 12504.05 59.75 55266.28 88888.00 2007-07-31 08:18:53.250 212 12503.98 59.75 55266.25 88888.00 2007-07-31 08:18:53.375 212 12503.98 59.75 55266.22 88888.00 2007-07-31 08:18:53.500 212 12503.95 59.77 55266.25 88888.00 2007-07-31 08:18:53.625 212 12503.98 59.80 55266.22 88888.00 2007-07-31 08:18:53.750 212 12504.02 59.83 55266.25 88888.00 2007-07-31 08:18:53.875 212 12504.02 59.80 55266.25 88888.00 2007-07-31 08:18:54.000 212 12503.98 59.73 55266.20 88888.00 2007-07-31 08:18:54.125 212 12503.98 59.75 55266.20 88888.00 2007-07-31 08:18:54.250 212 12503.95 59.73 55266.20 88888.00 2007-07-31 08:18:54.375 212 12503.95 59.73 55266.20 88888.00 2007-07-31 08:18:54.500 212 12503.95 59.73 55266.25 88888.00 2007-07-31 08:18:54.625 212 12504.05 59.73 55266.25 88888.00 2007-07-31 08:18:54.750 212 12504.10 59.67 55266.20 88888.00 2007-07-31 08:18:54.875 212 12504.02 59.65 55266.18 88888.00 2007-07-31 08:18:55.000 212 12503.95 59.62 55266.18 88888.00 2007-07-31 08:18:55.125 212 12503.95 59.65 55266.20 88888.00 2007-07-31 08:18:55.250 212 12503.95 59.60 55266.15 88888.00 2007-07-31 08:18:55.375 212 12504.00 59.62 55266.12 88888.00 2007-07-31 08:18:55.500 212 12503.98 59.62 55266.12 88888.00 2007-07-31 08:18:55.625 212 12504.05 59.60 55266.12 88888.00 2007-07-31 08:18:55.750 212 12504.10 59.62 55266.18 88888.00 2007-07-31 08:18:55.875 212 12504.17 59.60 55266.15 88888.00 2007-07-31 08:18:56.000 212 12504.17 59.62 55266.10 88888.00 2007-07-31 08:18:56.125 212 12504.12 59.58 55266.15 88888.00 2007-07-31 08:18:56.250 212 12504.08 59.52 55266.12 88888.00 2007-07-31 08:18:56.375 212 12504.05 59.55 55266.12 88888.00 2007-07-31 08:18:56.500 212 12503.98 59.58 55266.10 88888.00 2007-07-31 08:18:56.625 212 12504.00 59.55 55266.10 88888.00 2007-07-31 08:18:56.750 212 12504.05 59.60 55266.10 88888.00 2007-07-31 08:18:56.875 212 12504.12 59.60 55266.10 88888.00 2007-07-31 08:18:57.000 212 12504.12 59.60 55266.03 88888.00 2007-07-31 08:18:57.125 212 12504.12 59.55 55266.05 88888.00 2007-07-31 08:18:57.250 212 12504.12 59.52 55266.07 88888.00 2007-07-31 08:18:57.375 212 12504.12 59.52 55266.10 88888.00 2007-07-31 08:18:57.500 212 12504.17 59.52 55266.05 88888.00 2007-07-31 08:18:57.625 212 12504.15 59.52 55266.03 88888.00 2007-07-31 08:18:57.750 212 12504.15 59.52 55266.05 88888.00 2007-07-31 08:18:57.875 212 12504.17 59.50 55266.03 88888.00 2007-07-31 08:18:58.000 212 12504.17 59.50 55266.00 88888.00 2007-07-31 08:18:58.125 212 12504.17 59.50 55266.03 88888.00 2007-07-31 08:18:58.250 212 12504.12 59.55 55266.05 88888.00 2007-07-31 08:18:58.375 212 12504.08 59.58 55266.00 88888.00 2007-07-31 08:18:58.500 212 12504.10 59.50 55266.00 88888.00 2007-07-31 08:18:58.625 212 12504.15 59.48 55265.95 88888.00 2007-07-31 08:18:58.750 212 12504.23 59.48 55265.93 88888.00 2007-07-31 08:18:58.875 212 12504.23 59.48 55265.93 88888.00 2007-07-31 08:18:59.000 212 12504.17 59.48 55265.93 88888.00 2007-07-31 08:18:59.125 212 12504.15 59.48 55265.93 88888.00 2007-07-31 08:18:59.250 212 12504.10 59.48 55265.93 88888.00 2007-07-31 08:18:59.375 212 12504.10 59.42 55265.88 88888.00 2007-07-31 08:18:59.500 212 12504.10 59.40 55265.88 88888.00 2007-07-31 08:18:59.625 212 12504.10 59.35 55265.85 88888.00 2007-07-31 08:18:59.750 212 12504.08 59.33 55265.88 88888.00 2007-07-31 08:18:59.875 212 12504.15 59.38 55265.90 88888.00 2007-07-31 08:19:00.000 212 12504.12 59.40 55265.88 88888.00 2007-07-31 08:19:00.125 212 12504.12 59.42 55265.85 88888.00 2007-07-31 08:19:00.250 212 12504.20 59.38 55265.85 88888.00 2007-07-31 08:19:00.375 212 12504.17 59.38 55265.82 88888.00 2007-07-31 08:19:00.500 212 12504.12 59.40 55265.80 88888.00 2007-07-31 08:19:00.625 212 12504.10 59.35 55265.85 88888.00 2007-07-31 08:19:00.750 212 12504.12 59.33 55265.88 88888.00 2007-07-31 08:19:00.875 212 12504.25 59.38 55265.90 88888.00 2007-07-31 08:19:01.000 212 12504.25 59.35 55265.82 88888.00 2007-07-31 08:19:01.125 212 12504.20 59.35 55265.85 88888.00 2007-07-31 08:19:01.250 212 12504.17 59.35 55265.85 88888.00 2007-07-31 08:19:01.375 212 12504.23 59.33 55265.82 88888.00 2007-07-31 08:19:01.500 212 12504.33 59.33 55265.82 88888.00 2007-07-31 08:19:01.625 212 12504.33 59.35 55265.80 88888.00 2007-07-31 08:19:01.750 212 12504.25 59.33 55265.78 88888.00 2007-07-31 08:19:01.875 212 12504.20 59.30 55265.78 88888.00 2007-07-31 08:19:02.000 212 12504.23 59.33 55265.75 88888.00 2007-07-31 08:19:02.125 212 12504.25 59.33 55265.75 88888.00 2007-07-31 08:19:02.250 212 12504.30 59.30 55265.80 88888.00 2007-07-31 08:19:02.375 212 12504.38 59.35 55265.78 88888.00 2007-07-31 08:19:02.500 212 12504.38 59.27 55265.75 88888.00 2007-07-31 08:19:02.625 212 12504.38 59.27 55265.72 88888.00 2007-07-31 08:19:02.750 212 12504.38 59.33 55265.75 88888.00 2007-07-31 08:19:02.875 212 12504.35 59.38 55265.72 88888.00 2007-07-31 08:19:03.000 212 12504.35 59.27 55265.70 88888.00 2007-07-31 08:19:03.125 212 12504.33 59.23 55265.65 88888.00 2007-07-31 08:19:03.250 212 12504.27 59.17 55265.68 88888.00 2007-07-31 08:19:03.375 212 12504.27 59.17 55265.68 88888.00 2007-07-31 08:19:03.500 212 12504.30 59.23 55265.68 88888.00 2007-07-31 08:19:03.625 212 12504.42 59.25 55265.68 88888.00 2007-07-31 08:19:03.750 212 12504.38 59.17 55265.65 88888.00 2007-07-31 08:19:03.875 212 12504.33 59.17 55265.62 88888.00 2007-07-31 08:19:04.000 212 12504.38 59.23 55265.62 88888.00 2007-07-31 08:19:04.125 212 12504.48 59.27 55265.65 88888.00 2007-07-31 08:19:04.250 212 12504.50 59.20 55265.62 88888.00 2007-07-31 08:19:04.375 212 12504.50 59.15 55265.60 88888.00 2007-07-31 08:19:04.500 212 12504.35 59.02 55265.53 88888.00 2007-07-31 08:19:04.625 212 12504.33 59.02 55265.53 88888.00 2007-07-31 08:19:04.750 212 12504.35 59.10 55265.53 88888.00 2007-07-31 08:19:04.875 212 12504.40 59.15 55265.53 88888.00 2007-07-31 08:19:05.000 212 12504.48 59.10 55265.50 88888.00 2007-07-31 08:19:05.125 212 12504.48 59.02 55265.50 88888.00 2007-07-31 08:19:05.250 212 12504.45 59.02 55265.53 88888.00 2007-07-31 08:19:05.375 212 12504.48 59.05 55265.53 88888.00 2007-07-31 08:19:05.500 212 12504.52 59.00 55265.50 88888.00 2007-07-31 08:19:05.625 212 12504.55 59.02 55265.50 88888.00 2007-07-31 08:19:05.750 212 12504.50 59.05 55265.50 88888.00 2007-07-31 08:19:05.875 212 12504.50 59.00 55265.47 88888.00 2007-07-31 08:19:06.000 212 12504.52 58.98 55265.43 88888.00 2007-07-31 08:19:06.125 212 12504.55 59.00 55265.45 88888.00 2007-07-31 08:19:06.250 212 12504.50 58.98 55265.45 88888.00 2007-07-31 08:19:06.375 212 12504.48 58.95 55265.43 88888.00 2007-07-31 08:19:06.500 212 12504.52 58.95 55265.50 88888.00 2007-07-31 08:19:06.625 212 12504.55 58.95 55265.50 88888.00 2007-07-31 08:19:06.750 212 12504.58 58.98 55265.50 88888.00 2007-07-31 08:19:06.875 212 12504.62 59.00 55265.55 88888.00 2007-07-31 08:19:07.000 212 12504.65 58.98 55265.53 88888.00 2007-07-31 08:19:07.125 212 12504.60 58.98 55265.45 88888.00 2007-07-31 08:19:07.250 212 12504.60 58.90 55265.45 88888.00 2007-07-31 08:19:07.375 212 12504.67 58.98 55265.45 88888.00 2007-07-31 08:19:07.500 212 12504.65 59.00 55265.45 88888.00 2007-07-31 08:19:07.625 212 12504.62 58.92 55265.40 88888.00 2007-07-31 08:19:07.750 212 12504.60 58.85 55265.40 88888.00 2007-07-31 08:19:07.875 212 12504.65 58.85 55265.38 88888.00 2007-07-31 08:19:08.000 212 12504.67 58.85 55265.38 88888.00 2007-07-31 08:19:08.125 212 12504.62 58.83 55265.45 88888.00 2007-07-31 08:19:08.250 212 12504.58 58.83 55265.45 88888.00 2007-07-31 08:19:08.375 212 12504.60 58.85 55265.40 88888.00 2007-07-31 08:19:08.500 212 12504.65 58.83 55265.35 88888.00 2007-07-31 08:19:08.625 212 12504.65 58.75 55265.32 88888.00 2007-07-31 08:19:08.750 212 12504.67 58.77 55265.32 88888.00 2007-07-31 08:19:08.875 212 12504.70 58.80 55265.35 88888.00 2007-07-31 08:19:09.000 212 12504.67 58.83 55265.32 88888.00 2007-07-31 08:19:09.125 212 12504.62 58.80 55265.35 88888.00 2007-07-31 08:19:09.250 212 12504.60 58.75 55265.35 88888.00 2007-07-31 08:19:09.375 212 12504.62 58.75 55265.32 88888.00 2007-07-31 08:19:09.500 212 12504.62 58.77 55265.35 88888.00 2007-07-31 08:19:09.625 212 12504.67 58.75 55265.35 88888.00 2007-07-31 08:19:09.750 212 12504.73 58.75 55265.32 88888.00 2007-07-31 08:19:09.875 212 12504.80 58.75 55265.35 88888.00 2007-07-31 08:19:10.000 212 12504.80 58.75 55265.32 88888.00 2007-07-31 08:19:10.125 212 12504.73 58.70 55265.30 88888.00 2007-07-31 08:19:10.250 212 12504.67 58.62 55265.30 88888.00 2007-07-31 08:19:10.375 212 12504.70 58.67 55265.30 88888.00 2007-07-31 08:19:10.500 212 12504.75 58.67 55265.30 88888.00 2007-07-31 08:19:10.625 212 12504.75 58.65 55265.28 88888.00 2007-07-31 08:19:10.750 212 12504.77 58.62 55265.25 88888.00 2007-07-31 08:19:10.875 212 12504.77 58.62 55265.22 88888.00 2007-07-31 08:19:11.000 212 12504.77 58.60 55265.25 88888.00 2007-07-31 08:19:11.125 212 12504.73 58.60 55265.25 88888.00 2007-07-31 08:19:11.250 212 12504.75 58.58 55265.28 88888.00 2007-07-31 08:19:11.375 212 12504.85 58.60 55265.25 88888.00 2007-07-31 08:19:11.500 212 12504.85 58.58 55265.22 88888.00 2007-07-31 08:19:11.625 212 12504.77 58.52 55265.20 88888.00 2007-07-31 08:19:11.750 212 12504.80 58.50 55265.22 88888.00 2007-07-31 08:19:11.875 212 12504.85 58.50 55265.22 88888.00 2007-07-31 08:19:12.000 212 12504.88 58.50 55265.15 88888.00 2007-07-31 08:19:12.125 212 12504.92 58.52 55265.20 88888.00 2007-07-31 08:19:12.250 212 12504.92 58.50 55265.22 88888.00 2007-07-31 08:19:12.375 212 12504.90 58.50 55265.20 88888.00 2007-07-31 08:19:12.500 212 12504.92 58.55 55265.20 88888.00 2007-07-31 08:19:12.625 212 12504.98 58.55 55265.20 88888.00 2007-07-31 08:19:12.750 212 12504.95 58.52 55265.22 88888.00 2007-07-31 08:19:12.875 212 12504.95 58.48 55265.20 88888.00 2007-07-31 08:19:13.000 212 12504.95 58.52 55265.20 88888.00 2007-07-31 08:19:13.125 212 12505.00 58.52 55265.20 88888.00 2007-07-31 08:19:13.250 212 12505.05 58.50 55265.22 88888.00 2007-07-31 08:19:13.375 212 12505.02 58.48 55265.20 88888.00 2007-07-31 08:19:13.500 212 12505.00 58.45 55265.15 88888.00 2007-07-31 08:19:13.625 212 12505.00 58.48 55265.18 88888.00 2007-07-31 08:19:13.750 212 12505.05 58.45 55265.18 88888.00 2007-07-31 08:19:13.875 212 12505.10 58.48 55265.18 88888.00 2007-07-31 08:19:14.000 212 12505.02 58.45 55265.15 88888.00 2007-07-31 08:19:14.125 212 12504.98 58.40 55265.15 88888.00 2007-07-31 08:19:14.250 212 12504.98 58.42 55265.15 88888.00 2007-07-31 08:19:14.375 212 12505.05 58.45 55265.15 88888.00 2007-07-31 08:19:14.500 212 12505.05 58.45 55265.15 88888.00 2007-07-31 08:19:14.625 212 12505.05 58.48 55265.15 88888.00 2007-07-31 08:19:14.750 212 12505.12 58.45 55265.18 88888.00 2007-07-31 08:19:14.875 212 12505.12 58.42 55265.15 88888.00 2007-07-31 08:19:15.000 212 12505.08 58.40 55265.10 88888.00 2007-07-31 08:19:15.125 212 12505.15 58.40 55265.12 88888.00 2007-07-31 08:19:15.250 212 12505.12 58.38 55265.12 88888.00 2007-07-31 08:19:15.375 212 12505.10 58.38 55265.12 88888.00 2007-07-31 08:19:15.500 212 12505.12 58.42 55265.10 88888.00 2007-07-31 08:19:15.625 212 12505.20 58.40 55265.12 88888.00 2007-07-31 08:19:15.750 212 12505.23 58.40 55265.12 88888.00 2007-07-31 08:19:15.875 212 12505.25 58.42 55265.15 88888.00 2007-07-31 08:19:16.000 212 12505.30 58.40 55265.10 88888.00 2007-07-31 08:19:16.125 212 12505.20 58.40 55265.10 88888.00 2007-07-31 08:19:16.250 212 12505.12 58.38 55265.07 88888.00 2007-07-31 08:19:16.375 212 12505.15 58.40 55265.07 88888.00 2007-07-31 08:19:16.500 212 12505.17 58.38 55265.07 88888.00 2007-07-31 08:19:16.625 212 12505.25 58.38 55265.05 88888.00 2007-07-31 08:19:16.750 212 12505.25 58.38 55265.05 88888.00 2007-07-31 08:19:16.875 212 12505.17 58.33 55265.03 88888.00 2007-07-31 08:19:17.000 212 12505.20 58.33 55265.00 88888.00 2007-07-31 08:19:17.125 212 12505.20 58.33 55265.00 88888.00 2007-07-31 08:19:17.250 212 12505.25 58.35 55265.00 88888.00 2007-07-31 08:19:17.375 212 12505.30 58.33 55265.00 88888.00 2007-07-31 08:19:17.500 212 12505.30 58.35 55265.03 88888.00 2007-07-31 08:19:17.625 212 12505.30 58.33 55265.00 88888.00 2007-07-31 08:19:17.750 212 12505.25 58.30 55265.05 88888.00 2007-07-31 08:19:17.875 212 12505.27 58.33 55265.05 88888.00 2007-07-31 08:19:18.000 212 12505.30 58.27 55265.03 88888.00 2007-07-31 08:19:18.125 212 12505.30 58.30 55264.95 88888.00 2007-07-31 08:19:18.250 212 12505.25 58.27 55264.93 88888.00 2007-07-31 08:19:18.375 212 12505.27 58.27 55264.95 88888.00 2007-07-31 08:19:18.500 212 12505.30 58.30 55265.00 88888.00 2007-07-31 08:19:18.625 212 12505.35 58.33 55265.00 88888.00 2007-07-31 08:19:18.750 212 12505.40 58.33 55264.97 88888.00 2007-07-31 08:19:18.875 212 12505.38 58.30 55264.97 88888.00 2007-07-31 08:19:19.000 212 12505.30 58.33 55264.95 88888.00 2007-07-31 08:19:19.125 212 12505.25 58.23 55264.97 88888.00 2007-07-31 08:19:19.250 212 12505.35 58.27 55265.00 88888.00 2007-07-31 08:19:19.375 212 12505.40 58.33 55264.97 88888.00 2007-07-31 08:19:19.500 212 12505.40 58.33 55265.00 88888.00 2007-07-31 08:19:19.625 212 12505.42 58.33 55264.95 88888.00 2007-07-31 08:19:19.750 212 12505.48 58.33 55264.95 88888.00 2007-07-31 08:19:19.875 212 12505.48 58.30 55264.93 88888.00 2007-07-31 08:19:20.000 212 12505.40 58.27 55264.93 88888.00 2007-07-31 08:19:20.125 212 12505.38 58.27 55264.95 88888.00 2007-07-31 08:19:20.250 212 12505.38 58.30 55264.97 88888.00 2007-07-31 08:19:20.375 212 12505.40 58.30 55264.97 88888.00 2007-07-31 08:19:20.500 212 12505.38 58.27 55264.97 88888.00 2007-07-31 08:19:20.625 212 12505.40 58.25 55264.97 88888.00 2007-07-31 08:19:20.750 212 12505.38 58.27 55265.00 88888.00 2007-07-31 08:19:20.875 212 12505.38 58.27 55264.97 88888.00 2007-07-31 08:19:21.000 212 12505.35 58.30 55264.97 88888.00 2007-07-31 08:19:21.125 212 12505.40 58.38 55265.00 88888.00 2007-07-31 08:19:21.250 212 12505.40 58.35 55264.97 88888.00 2007-07-31 08:19:21.375 212 12505.42 58.33 55264.95 88888.00 2007-07-31 08:19:21.500 212 12505.40 58.30 55264.95 88888.00 2007-07-31 08:19:21.625 212 12505.42 58.33 55264.93 88888.00 2007-07-31 08:19:21.750 212 12505.45 58.25 55264.90 88888.00 2007-07-31 08:19:21.875 212 12505.42 58.27 55264.90 88888.00 2007-07-31 08:19:22.000 212 12505.42 58.33 55264.95 88888.00 2007-07-31 08:19:22.125 212 12505.42 58.38 55264.93 88888.00 2007-07-31 08:19:22.250 212 12505.40 58.30 55264.95 88888.00 2007-07-31 08:19:22.375 212 12505.48 58.30 55264.93 88888.00 2007-07-31 08:19:22.500 212 12505.45 58.20 55264.88 88888.00 2007-07-31 08:19:22.625 212 12505.42 58.17 55264.85 88888.00 2007-07-31 08:19:22.750 212 12505.45 58.25 55264.85 88888.00 2007-07-31 08:19:22.875 212 12505.50 58.27 55264.88 88888.00 2007-07-31 08:19:23.000 212 12505.45 58.25 55264.85 88888.00 2007-07-31 08:19:23.125 212 12505.40 58.30 55264.90 88888.00 2007-07-31 08:19:23.250 212 12505.38 58.30 55264.90 88888.00 2007-07-31 08:19:23.375 212 12505.30 58.23 55264.90 88888.00 2007-07-31 08:19:23.500 212 12505.30 58.17 55264.90 88888.00 2007-07-31 08:19:23.625 212 12505.33 58.27 55264.90 88888.00 2007-07-31 08:19:23.750 212 12505.35 58.33 55264.93 88888.00 2007-07-31 08:19:23.875 212 12505.35 58.27 55264.90 88888.00 2007-07-31 08:19:24.000 212 12505.38 58.25 55264.88 88888.00 2007-07-31 08:19:24.125 212 12505.40 58.27 55264.85 88888.00 2007-07-31 08:19:24.250 212 12505.42 58.30 55264.90 88888.00 2007-07-31 08:19:24.375 212 12505.48 58.33 55264.88 88888.00 2007-07-31 08:19:24.500 212 12505.42 58.30 55264.90 88888.00 2007-07-31 08:19:24.625 212 12505.42 58.23 55264.93 88888.00 2007-07-31 08:19:24.750 212 12505.42 58.33 55264.97 88888.00 2007-07-31 08:19:24.875 212 12505.40 58.35 55264.97 88888.00 2007-07-31 08:19:25.000 212 12505.33 58.30 55264.93 88888.00 2007-07-31 08:19:25.125 212 12505.35 58.25 55264.93 88888.00 2007-07-31 08:19:25.250 212 12505.38 58.23 55264.97 88888.00 2007-07-31 08:19:25.375 212 12505.40 58.25 55264.95 88888.00 2007-07-31 08:19:25.500 212 12505.40 58.25 55264.97 88888.00 2007-07-31 08:19:25.625 212 12505.38 58.33 55264.97 88888.00 2007-07-31 08:19:25.750 212 12505.35 58.33 55264.95 88888.00 2007-07-31 08:19:25.875 212 12505.38 58.33 55264.95 88888.00 2007-07-31 08:19:26.000 212 12505.40 58.27 55264.90 88888.00 2007-07-31 08:19:26.125 212 12505.45 58.25 55264.90 88888.00 2007-07-31 08:19:26.250 212 12505.40 58.25 55264.93 88888.00 2007-07-31 08:19:26.375 212 12505.42 58.27 55264.93 88888.00 2007-07-31 08:19:26.500 212 12505.40 58.27 55264.93 88888.00 2007-07-31 08:19:26.625 212 12505.35 58.23 55264.93 88888.00 2007-07-31 08:19:26.750 212 12505.30 58.25 55264.93 88888.00 2007-07-31 08:19:26.875 212 12505.27 58.27 55264.95 88888.00 2007-07-31 08:19:27.000 212 12505.30 58.27 55264.93 88888.00 2007-07-31 08:19:27.125 212 12505.33 58.33 55264.97 88888.00 2007-07-31 08:19:27.250 212 12505.42 58.27 55264.95 88888.00 2007-07-31 08:19:27.375 212 12505.45 58.25 55264.95 88888.00 2007-07-31 08:19:27.500 212 12505.40 58.20 55264.95 88888.00 2007-07-31 08:19:27.625 212 12505.42 58.17 55264.95 88888.00 2007-07-31 08:19:27.750 212 12505.48 58.20 55264.97 88888.00 2007-07-31 08:19:27.875 212 12505.48 58.25 55264.97 88888.00 2007-07-31 08:19:28.000 212 12505.48 58.25 55264.93 88888.00 2007-07-31 08:19:28.125 212 12505.40 58.25 55264.93 88888.00 2007-07-31 08:19:28.250 212 12505.30 58.23 55264.90 88888.00 2007-07-31 08:19:28.375 212 12505.30 58.17 55264.88 88888.00 2007-07-31 08:19:28.500 212 12505.35 58.15 55264.85 88888.00 2007-07-31 08:19:28.625 212 12505.35 58.20 55264.88 88888.00 2007-07-31 08:19:28.750 212 12505.35 58.23 55264.90 88888.00 2007-07-31 08:19:28.875 212 12505.35 58.23 55264.88 88888.00 2007-07-31 08:19:29.000 212 12505.33 58.17 55264.88 88888.00 2007-07-31 08:19:29.125 212 12505.30 58.17 55264.90 88888.00 2007-07-31 08:19:29.250 212 12505.25 58.20 55264.90 88888.00 2007-07-31 08:19:29.375 212 12505.35 58.23 55264.93 88888.00 2007-07-31 08:19:29.500 212 12505.40 58.17 55264.90 88888.00 2007-07-31 08:19:29.625 212 12505.40 58.08 55264.82 88888.00 2007-07-31 08:19:29.750 212 12505.38 58.10 55264.85 88888.00 2007-07-31 08:19:29.875 212 12505.35 58.17 55264.88 88888.00 2007-07-31 08:19:30.000 212 12505.33 58.17 55264.88 88888.00 2007-07-31 08:19:30.125 212 12505.35 58.17 55264.93 88888.00 2007-07-31 08:19:30.250 212 12505.33 58.15 55264.88 88888.00 2007-07-31 08:19:30.375 212 12505.38 58.15 55264.88 88888.00 2007-07-31 08:19:30.500 212 12505.33 58.20 55264.95 88888.00 2007-07-31 08:19:30.625 212 12505.38 58.25 55264.95 88888.00 2007-07-31 08:19:30.750 212 12505.40 58.27 55264.97 88888.00 2007-07-31 08:19:30.875 212 12505.40 58.17 55264.97 88888.00 2007-07-31 08:19:31.000 212 12505.38 58.10 55264.93 88888.00 2007-07-31 08:19:31.125 212 12505.35 58.10 55264.90 88888.00 2007-07-31 08:19:31.250 212 12505.38 58.12 55264.93 88888.00 2007-07-31 08:19:31.375 212 12505.45 58.17 55264.95 88888.00 2007-07-31 08:19:31.500 212 12505.48 58.25 55264.97 88888.00 2007-07-31 08:19:31.625 212 12505.45 58.23 55264.95 88888.00 2007-07-31 08:19:31.750 212 12505.42 58.17 55264.93 88888.00 2007-07-31 08:19:31.875 212 12505.45 58.17 55264.90 88888.00 2007-07-31 08:19:32.000 212 12505.48 58.20 55264.90 88888.00 2007-07-31 08:19:32.125 212 12505.35 58.12 55264.90 88888.00 2007-07-31 08:19:32.250 212 12505.33 58.12 55264.90 88888.00 2007-07-31 08:19:32.375 212 12505.38 58.15 55264.90 88888.00 2007-07-31 08:19:32.500 212 12505.40 58.17 55264.93 88888.00 2007-07-31 08:19:32.625 212 12505.48 58.17 55264.95 88888.00 2007-07-31 08:19:32.750 212 12505.52 58.20 55264.93 88888.00 2007-07-31 08:19:32.875 212 12505.48 58.15 55264.93 88888.00 2007-07-31 08:19:33.000 212 12505.48 58.17 55264.93 88888.00 2007-07-31 08:19:33.125 212 12505.42 58.15 55264.93 88888.00 2007-07-31 08:19:33.250 212 12505.35 58.12 55264.93 88888.00 2007-07-31 08:19:33.375 212 12505.35 58.17 55264.93 88888.00 2007-07-31 08:19:33.500 212 12505.38 58.20 55264.95 88888.00 2007-07-31 08:19:33.625 212 12505.45 58.20 55264.97 88888.00 2007-07-31 08:19:33.750 212 12505.40 58.15 55264.95 88888.00 2007-07-31 08:19:33.875 212 12505.35 58.15 55264.93 88888.00 2007-07-31 08:19:34.000 212 12505.38 58.17 55264.93 88888.00 2007-07-31 08:19:34.125 212 12505.42 58.15 55264.93 88888.00 2007-07-31 08:19:34.250 212 12505.35 58.10 55264.88 88888.00 2007-07-31 08:19:34.375 212 12505.45 58.12 55264.88 88888.00 2007-07-31 08:19:34.500 212 12505.48 58.15 55264.90 88888.00 2007-07-31 08:19:34.625 212 12505.50 58.20 55264.90 88888.00 2007-07-31 08:19:34.750 212 12505.50 58.17 55264.90 88888.00 2007-07-31 08:19:34.875 212 12505.52 58.17 55264.90 88888.00 2007-07-31 08:19:35.000 212 12505.55 58.20 55264.90 88888.00 2007-07-31 08:19:35.125 212 12505.48 58.15 55264.93 88888.00 2007-07-31 08:19:35.250 212 12505.42 58.15 55264.93 88888.00 2007-07-31 08:19:35.375 212 12505.42 58.15 55264.88 88888.00 2007-07-31 08:19:35.500 212 12505.38 58.15 55264.88 88888.00 2007-07-31 08:19:35.625 212 12505.45 58.15 55264.93 88888.00 2007-07-31 08:19:35.750 212 12505.50 58.15 55264.88 88888.00 2007-07-31 08:19:35.875 212 12505.42 58.15 55264.90 88888.00 2007-07-31 08:19:36.000 212 12505.48 58.17 55264.93 88888.00 2007-07-31 08:19:36.125 212 12505.50 58.17 55264.97 88888.00 2007-07-31 08:19:36.250 212 12505.45 58.15 55264.95 88888.00 2007-07-31 08:19:36.375 212 12505.42 58.15 55264.90 88888.00 2007-07-31 08:19:36.500 212 12505.50 58.17 55264.93 88888.00 2007-07-31 08:19:36.625 212 12505.58 58.25 55264.93 88888.00 2007-07-31 08:19:36.750 212 12505.58 58.23 55264.95 88888.00 2007-07-31 08:19:36.875 212 12505.62 58.30 55264.95 88888.00 2007-07-31 08:19:37.000 212 12505.58 58.30 55264.93 88888.00 2007-07-31 08:19:37.125 212 12505.58 58.27 55264.93 88888.00 2007-07-31 08:19:37.250 212 12505.60 58.30 55264.95 88888.00 2007-07-31 08:19:37.375 212 12505.58 58.25 55264.90 88888.00 2007-07-31 08:19:37.500 212 12505.50 58.17 55264.85 88888.00 2007-07-31 08:19:37.625 212 12505.50 58.20 55264.90 88888.00 2007-07-31 08:19:37.750 212 12505.58 58.23 55264.95 88888.00 2007-07-31 08:19:37.875 212 12505.58 58.25 55264.95 88888.00 2007-07-31 08:19:38.000 212 12505.52 58.23 55264.90 88888.00 2007-07-31 08:19:38.125 212 12505.52 58.23 55264.93 88888.00 2007-07-31 08:19:38.250 212 12505.48 58.15 55264.93 88888.00 2007-07-31 08:19:38.375 212 12505.52 58.20 55264.93 88888.00 2007-07-31 08:19:38.500 212 12505.52 58.25 55264.95 88888.00 2007-07-31 08:19:38.625 212 12505.52 58.27 55264.90 88888.00 2007-07-31 08:19:38.750 212 12505.48 58.25 55264.90 88888.00 2007-07-31 08:19:38.875 212 12505.48 58.27 55264.88 88888.00 2007-07-31 08:19:39.000 212 12505.55 58.23 55264.93 88888.00 2007-07-31 08:19:39.125 212 12505.52 58.23 55264.88 88888.00 2007-07-31 08:19:39.250 212 12505.45 58.25 55264.90 88888.00 2007-07-31 08:19:39.375 212 12505.50 58.33 55264.90 88888.00 2007-07-31 08:19:39.500 212 12505.55 58.30 55264.93 88888.00 2007-07-31 08:19:39.625 212 12505.58 58.25 55264.88 88888.00 2007-07-31 08:19:39.750 212 12505.52 58.23 55264.90 88888.00 2007-07-31 08:19:39.875 212 12505.60 58.25 55264.90 88888.00 2007-07-31 08:19:40.000 212 12505.60 58.23 55264.90 88888.00 2007-07-31 08:19:40.125 212 12505.58 58.20 55264.93 88888.00 2007-07-31 08:19:40.250 212 12505.62 58.25 55264.93 88888.00 2007-07-31 08:19:40.375 212 12505.67 58.30 55264.90 88888.00 2007-07-31 08:19:40.500 212 12505.60 58.23 55264.85 88888.00 2007-07-31 08:19:40.625 212 12505.52 58.20 55264.85 88888.00 2007-07-31 08:19:40.750 212 12505.58 58.20 55264.85 88888.00 2007-07-31 08:19:40.875 212 12505.60 58.17 55264.85 88888.00 2007-07-31 08:19:41.000 212 12505.65 58.17 55264.85 88888.00 2007-07-31 08:19:41.125 212 12505.65 58.17 55264.85 88888.00 2007-07-31 08:19:41.250 212 12505.65 58.20 55264.88 88888.00 2007-07-31 08:19:41.375 212 12505.73 58.25 55264.88 88888.00 2007-07-31 08:19:41.500 212 12505.67 58.15 55264.90 88888.00 2007-07-31 08:19:41.625 212 12505.62 58.12 55264.88 88888.00 2007-07-31 08:19:41.750 212 12505.62 58.12 55264.85 88888.00 2007-07-31 08:19:41.875 212 12505.65 58.15 55264.85 88888.00 2007-07-31 08:19:42.000 212 12505.70 58.23 55264.85 88888.00 2007-07-31 08:19:42.125 212 12505.65 58.20 55264.82 88888.00 2007-07-31 08:19:42.250 212 12505.65 58.17 55264.85 88888.00 2007-07-31 08:19:42.375 212 12505.73 58.17 55264.82 88888.00 2007-07-31 08:19:42.500 212 12505.75 58.20 55264.88 88888.00 2007-07-31 08:19:42.625 212 12505.80 58.23 55264.93 88888.00 2007-07-31 08:19:42.750 212 12505.83 58.20 55264.93 88888.00 2007-07-31 08:19:42.875 212 12505.83 58.15 55264.88 88888.00 2007-07-31 08:19:43.000 212 12505.83 58.17 55264.88 88888.00 2007-07-31 08:19:43.125 212 12505.83 58.15 55264.85 88888.00 2007-07-31 08:19:43.250 212 12505.80 58.15 55264.85 88888.00 2007-07-31 08:19:43.375 212 12505.83 58.15 55264.82 88888.00 2007-07-31 08:19:43.500 212 12505.83 58.15 55264.80 88888.00 2007-07-31 08:19:43.625 212 12505.80 58.12 55264.82 88888.00 2007-07-31 08:19:43.750 212 12505.90 58.12 55264.85 88888.00 2007-07-31 08:19:43.875 212 12505.95 58.17 55264.88 88888.00 2007-07-31 08:19:44.000 212 12505.92 58.12 55264.82 88888.00 2007-07-31 08:19:44.125 212 12505.88 58.12 55264.85 88888.00 2007-07-31 08:19:44.250 212 12505.83 58.15 55264.82 88888.00 2007-07-31 08:19:44.375 212 12505.95 58.15 55264.82 88888.00 2007-07-31 08:19:44.500 212 12506.08 58.12 55264.85 88888.00 2007-07-31 08:19:44.625 212 12506.05 58.10 55264.85 88888.00 2007-07-31 08:19:44.750 212 12505.92 58.05 55264.85 88888.00 2007-07-31 08:19:44.875 212 12505.92 58.10 55264.82 88888.00 2007-07-31 08:19:45.000 212 12505.98 58.10 55264.82 88888.00 2007-07-31 08:19:45.125 212 12506.00 58.12 55264.85 88888.00 2007-07-31 08:19:45.250 212 12505.90 58.08 55264.82 88888.00 2007-07-31 08:19:45.375 212 12505.90 58.02 55264.82 88888.00 2007-07-31 08:19:45.500 212 12505.98 58.05 55264.82 88888.00 2007-07-31 08:19:45.625 212 12506.02 58.10 55264.82 88888.00 2007-07-31 08:19:45.750 212 12506.05 58.15 55264.85 88888.00 2007-07-31 08:19:45.875 212 12505.98 58.12 55264.82 88888.00 2007-07-31 08:19:46.000 212 12505.98 58.15 55264.80 88888.00 2007-07-31 08:19:46.125 212 12506.02 58.17 55264.82 88888.00 2007-07-31 08:19:46.250 212 12506.08 58.10 55264.80 88888.00 2007-07-31 08:19:46.375 212 12506.10 58.10 55264.78 88888.00 2007-07-31 08:19:46.500 212 12506.10 58.12 55264.75 88888.00 2007-07-31 08:19:46.625 212 12506.02 58.05 55264.72 88888.00 2007-07-31 08:19:46.750 212 12506.02 58.05 55264.75 88888.00 2007-07-31 08:19:46.875 212 12506.08 58.08 55264.72 88888.00 2007-07-31 08:19:47.000 212 12506.08 58.08 55264.75 88888.00 2007-07-31 08:19:47.125 212 12506.08 58.05 55264.75 88888.00 2007-07-31 08:19:47.250 212 12506.02 58.08 55264.78 88888.00 2007-07-31 08:19:47.375 212 12506.08 58.12 55264.78 88888.00 2007-07-31 08:19:47.500 212 12506.10 58.12 55264.78 88888.00 2007-07-31 08:19:47.625 212 12506.08 58.10 55264.78 88888.00 2007-07-31 08:19:47.750 212 12506.10 58.17 55264.78 88888.00 2007-07-31 08:19:47.875 212 12506.12 58.10 55264.78 88888.00 2007-07-31 08:19:48.000 212 12506.12 58.05 55264.75 88888.00 2007-07-31 08:19:48.125 212 12506.20 58.12 55264.80 88888.00 2007-07-31 08:19:48.250 212 12506.17 58.12 55264.80 88888.00 2007-07-31 08:19:48.375 212 12506.12 58.10 55264.78 88888.00 2007-07-31 08:19:48.500 212 12506.17 58.08 55264.75 88888.00 2007-07-31 08:19:48.625 212 12506.17 58.10 55264.78 88888.00 2007-07-31 08:19:48.750 212 12506.20 58.10 55264.78 88888.00 2007-07-31 08:19:48.875 212 12506.20 58.12 55264.78 88888.00 2007-07-31 08:19:49.000 212 12506.27 58.12 55264.78 88888.00 2007-07-31 08:19:49.125 212 12506.27 58.08 55264.80 88888.00 2007-07-31 08:19:49.250 212 12506.20 58.12 55264.80 88888.00 2007-07-31 08:19:49.375 212 12506.20 58.25 55264.78 88888.00 2007-07-31 08:19:49.500 212 12506.27 58.30 55264.82 88888.00 2007-07-31 08:19:49.625 212 12506.30 58.23 55264.75 88888.00 2007-07-31 08:19:49.750 212 12506.27 58.20 55264.75 88888.00 2007-07-31 08:19:49.875 212 12506.35 58.20 55264.78 88888.00 2007-07-31 08:19:50.000 212 12506.38 58.23 55264.78 88888.00 2007-07-31 08:19:50.125 212 12506.38 58.23 55264.78 88888.00 2007-07-31 08:19:50.250 212 12506.35 58.17 55264.78 88888.00 2007-07-31 08:19:50.375 212 12506.40 58.23 55264.75 88888.00 2007-07-31 08:19:50.500 212 12506.38 58.25 55264.75 88888.00 2007-07-31 08:19:50.625 212 12506.38 58.23 55264.75 88888.00 2007-07-31 08:19:50.750 212 12506.38 58.23 55264.72 88888.00 2007-07-31 08:19:50.875 212 12506.40 58.25 55264.75 88888.00 2007-07-31 08:19:51.000 212 12506.42 58.23 55264.75 88888.00 2007-07-31 08:19:51.125 212 12506.45 58.30 55264.75 88888.00 2007-07-31 08:19:51.250 212 12506.48 58.27 55264.75 88888.00 2007-07-31 08:19:51.375 212 12506.52 58.27 55264.72 88888.00 2007-07-31 08:19:51.500 212 12506.48 58.27 55264.72 88888.00 2007-07-31 08:19:51.625 212 12506.45 58.25 55264.72 88888.00 2007-07-31 08:19:51.750 212 12506.48 58.27 55264.75 88888.00 2007-07-31 08:19:51.875 212 12506.48 58.25 55264.72 88888.00 2007-07-31 08:19:52.000 212 12506.45 58.27 55264.70 88888.00 2007-07-31 08:19:52.125 212 12506.45 58.23 55264.70 88888.00 2007-07-31 08:19:52.250 212 12506.48 58.23 55264.70 88888.00 2007-07-31 08:19:52.375 212 12506.52 58.25 55264.72 88888.00 2007-07-31 08:19:52.500 212 12506.60 58.30 55264.75 88888.00 2007-07-31 08:19:52.625 212 12506.55 58.25 55264.68 88888.00 2007-07-31 08:19:52.750 212 12506.48 58.20 55264.65 88888.00 2007-07-31 08:19:52.875 212 12506.48 58.20 55264.65 88888.00 2007-07-31 08:19:53.000 212 12506.50 58.25 55264.65 88888.00 2007-07-31 08:19:53.125 212 12506.60 58.25 55264.70 88888.00 2007-07-31 08:19:53.250 212 12506.55 58.27 55264.70 88888.00 2007-07-31 08:19:53.375 212 12506.52 58.30 55264.70 88888.00 2007-07-31 08:19:53.500 212 12506.60 58.27 55264.65 88888.00 2007-07-31 08:19:53.625 212 12506.62 58.25 55264.62 88888.00 2007-07-31 08:19:53.750 212 12506.62 58.25 55264.62 88888.00 2007-07-31 08:19:53.875 212 12506.58 58.23 55264.62 88888.00 2007-07-31 08:19:54.000 212 12506.60 58.25 55264.68 88888.00 2007-07-31 08:19:54.125 212 12506.60 58.25 55264.68 88888.00 2007-07-31 08:19:54.250 212 12506.73 58.30 55264.68 88888.00 2007-07-31 08:19:54.375 212 12506.77 58.30 55264.68 88888.00 2007-07-31 08:19:54.500 212 12506.75 58.35 55264.70 88888.00 2007-07-31 08:19:54.625 212 12506.77 58.35 55264.70 88888.00 2007-07-31 08:19:54.750 212 12506.73 58.30 55264.65 88888.00 2007-07-31 08:19:54.875 212 12506.73 58.27 55264.62 88888.00 2007-07-31 08:19:55.000 212 12506.80 58.27 55264.62 88888.00 2007-07-31 08:19:55.125 212 12506.90 58.27 55264.68 88888.00 2007-07-31 08:19:55.250 212 12506.83 58.27 55264.68 88888.00 2007-07-31 08:19:55.375 212 12506.83 58.27 55264.65 88888.00 2007-07-31 08:19:55.500 212 12506.85 58.27 55264.65 88888.00 2007-07-31 08:19:55.625 212 12506.88 58.27 55264.60 88888.00 2007-07-31 08:19:55.750 212 12506.90 58.25 55264.60 88888.00 2007-07-31 08:19:55.875 212 12506.85 58.27 55264.62 88888.00 2007-07-31 08:19:56.000 212 12506.88 58.27 55264.62 88888.00 2007-07-31 08:19:56.125 212 12506.90 58.23 55264.60 88888.00 2007-07-31 08:19:56.250 212 12506.92 58.20 55264.60 88888.00 2007-07-31 08:19:56.375 212 12506.95 58.30 55264.60 88888.00 2007-07-31 08:19:56.500 212 12506.92 58.33 55264.60 88888.00 2007-07-31 08:19:56.625 212 12506.95 58.35 55264.65 88888.00 2007-07-31 08:19:56.750 212 12506.95 58.30 55264.65 88888.00 2007-07-31 08:19:56.875 212 12506.92 58.27 55264.60 88888.00 2007-07-31 08:19:57.000 212 12506.95 58.27 55264.60 88888.00 2007-07-31 08:19:57.125 212 12506.98 58.23 55264.57 88888.00 2007-07-31 08:19:57.250 212 12507.05 58.25 55264.57 88888.00 2007-07-31 08:19:57.375 212 12507.15 58.25 55264.60 88888.00 2007-07-31 08:19:57.500 212 12507.17 58.25 55264.57 88888.00 2007-07-31 08:19:57.625 212 12507.17 58.27 55264.62 88888.00 2007-07-31 08:19:57.750 212 12507.12 58.30 55264.62 88888.00 2007-07-31 08:19:57.875 212 12507.05 58.27 55264.60 88888.00 2007-07-31 08:19:58.000 212 12507.00 58.25 55264.57 88888.00 2007-07-31 08:19:58.125 212 12507.02 58.20 55264.60 88888.00 2007-07-31 08:19:58.250 212 12507.10 58.12 55264.55 88888.00 2007-07-31 08:19:58.375 212 12507.12 58.12 55264.55 88888.00 2007-07-31 08:19:58.500 212 12507.12 58.12 55264.50 88888.00 2007-07-31 08:19:58.625 212 12507.20 58.17 55264.55 88888.00 2007-07-31 08:19:58.750 212 12507.23 58.15 55264.53 88888.00 2007-07-31 08:19:58.875 212 12507.17 58.08 55264.53 88888.00 2007-07-31 08:19:59.000 212 12507.25 58.12 55264.53 88888.00 2007-07-31 08:19:59.125 212 12507.25 58.12 55264.53 88888.00 2007-07-31 08:19:59.250 212 12507.17 58.05 55264.53 88888.00 2007-07-31 08:19:59.375 212 12507.27 58.05 55264.55 88888.00 2007-07-31 08:19:59.500 212 12507.25 58.08 55264.55 88888.00 2007-07-31 08:19:59.625 212 12507.20 58.05 55264.53 88888.00 2007-07-31 08:19:59.750 212 12507.20 58.05 55264.53 88888.00 2007-07-31 08:19:59.875 212 12507.23 58.02 55264.50 88888.00 2007-07-31 08:20:00.000 212 12507.35 58.05 55264.53 88888.00 2007-07-31 08:20:00.125 212 12507.35 58.05 55264.55 88888.00 2007-07-31 08:20:00.250 212 12507.27 58.02 55264.53 88888.00 2007-07-31 08:20:00.375 212 12507.25 58.02 55264.50 88888.00 2007-07-31 08:20:00.500 212 12507.30 58.08 55264.50 88888.00 2007-07-31 08:20:00.625 212 12507.35 58.10 55264.57 88888.00 2007-07-31 08:20:00.750 212 12507.35 58.08 55264.60 88888.00 2007-07-31 08:20:00.875 212 12507.40 58.08 55264.60 88888.00 2007-07-31 08:20:01.000 212 12507.38 58.00 55264.55 88888.00 2007-07-31 08:20:01.125 212 12507.38 58.00 55264.57 88888.00 2007-07-31 08:20:01.250 212 12507.35 58.02 55264.57 88888.00 2007-07-31 08:20:01.375 212 12507.45 58.05 55264.57 88888.00 2007-07-31 08:20:01.500 212 12507.48 58.02 55264.60 88888.00 2007-07-31 08:20:01.625 212 12507.55 58.05 55264.60 88888.00 2007-07-31 08:20:01.750 212 12507.55 58.00 55264.57 88888.00 2007-07-31 08:20:01.875 212 12507.50 58.02 55264.60 88888.00 2007-07-31 08:20:02.000 212 12507.48 58.02 55264.60 88888.00 2007-07-31 08:20:02.125 212 12507.45 58.02 55264.60 88888.00 2007-07-31 08:20:02.250 212 12507.42 58.02 55264.60 88888.00 2007-07-31 08:20:02.375 212 12507.45 58.02 55264.60 88888.00 2007-07-31 08:20:02.500 212 12507.48 58.02 55264.60 88888.00 2007-07-31 08:20:02.625 212 12507.55 58.02 55264.60 88888.00 2007-07-31 08:20:02.750 212 12507.52 58.02 55264.60 88888.00 2007-07-31 08:20:02.875 212 12507.52 58.00 55264.60 88888.00 2007-07-31 08:20:03.000 212 12507.58 57.95 55264.57 88888.00 2007-07-31 08:20:03.125 212 12507.60 57.90 55264.57 88888.00 2007-07-31 08:20:03.250 212 12507.55 57.88 55264.53 88888.00 2007-07-31 08:20:03.375 212 12507.50 57.90 55264.53 88888.00 2007-07-31 08:20:03.500 212 12507.55 57.92 55264.55 88888.00 2007-07-31 08:20:03.625 212 12507.65 57.90 55264.57 88888.00 2007-07-31 08:20:03.750 212 12507.60 57.88 55264.55 88888.00 2007-07-31 08:20:03.875 212 12507.58 57.95 55264.55 88888.00 2007-07-31 08:20:04.000 212 12507.60 57.92 55264.57 88888.00 2007-07-31 08:20:04.125 212 12507.65 57.92 55264.57 88888.00 2007-07-31 08:20:04.250 212 12507.60 57.90 55264.55 88888.00 2007-07-31 08:20:04.375 212 12507.60 57.90 55264.55 88888.00 2007-07-31 08:20:04.500 212 12507.60 57.85 55264.55 88888.00 2007-07-31 08:20:04.625 212 12507.62 57.85 55264.55 88888.00 2007-07-31 08:20:04.750 212 12507.65 57.85 55264.53 88888.00 2007-07-31 08:20:04.875 212 12507.65 57.83 55264.50 88888.00 2007-07-31 08:20:05.000 212 12507.67 57.80 55264.53 88888.00 2007-07-31 08:20:05.125 212 12507.62 57.85 55264.53 88888.00 2007-07-31 08:20:05.250 212 12507.60 57.83 55264.55 88888.00 2007-07-31 08:20:05.375 212 12507.65 57.80 55264.55 88888.00 2007-07-31 08:20:05.500 212 12507.62 57.75 55264.55 88888.00 2007-07-31 08:20:05.625 212 12507.65 57.77 55264.55 88888.00 2007-07-31 08:20:05.750 212 12507.73 57.77 55264.50 88888.00 2007-07-31 08:20:05.875 212 12507.75 57.75 55264.50 88888.00 2007-07-31 08:20:06.000 212 12507.80 57.77 55264.50 88888.00 2007-07-31 08:20:06.125 212 12507.73 57.77 55264.53 88888.00 2007-07-31 08:20:06.250 212 12507.70 57.75 55264.55 88888.00 2007-07-31 08:20:06.375 212 12507.75 57.77 55264.55 88888.00 2007-07-31 08:20:06.500 212 12507.75 57.77 55264.55 88888.00 2007-07-31 08:20:06.625 212 12507.80 57.77 55264.57 88888.00 2007-07-31 08:20:06.750 212 12507.75 57.80 55264.57 88888.00 2007-07-31 08:20:06.875 212 12507.70 57.83 55264.57 88888.00 2007-07-31 08:20:07.000 212 12507.70 57.77 55264.55 88888.00 2007-07-31 08:20:07.125 212 12507.75 57.73 55264.55 88888.00 2007-07-31 08:20:07.250 212 12507.80 57.73 55264.57 88888.00 2007-07-31 08:20:07.375 212 12507.85 57.77 55264.60 88888.00 2007-07-31 08:20:07.500 212 12507.85 57.80 55264.60 88888.00 2007-07-31 08:20:07.625 212 12507.83 57.77 55264.57 88888.00 2007-07-31 08:20:07.750 212 12507.83 57.75 55264.55 88888.00 2007-07-31 08:20:07.875 212 12507.85 57.70 55264.57 88888.00 2007-07-31 08:20:08.000 212 12507.92 57.73 55264.57 88888.00 2007-07-31 08:20:08.125 212 12507.90 57.70 55264.53 88888.00 2007-07-31 08:20:08.250 212 12507.80 57.65 55264.53 88888.00 2007-07-31 08:20:08.375 212 12507.90 57.65 55264.53 88888.00 2007-07-31 08:20:08.500 212 12507.95 57.65 55264.53 88888.00 2007-07-31 08:20:08.625 212 12507.98 57.67 55264.55 88888.00 2007-07-31 08:20:08.750 212 12507.98 57.67 55264.55 88888.00 2007-07-31 08:20:08.875 212 12507.98 57.65 55264.55 88888.00 2007-07-31 08:20:09.000 212 12507.98 57.65 55264.53 88888.00 2007-07-31 08:20:09.125 212 12507.90 57.60 55264.50 88888.00 2007-07-31 08:20:09.250 212 12507.92 57.55 55264.53 88888.00 2007-07-31 08:20:09.375 212 12507.98 57.62 55264.55 88888.00 2007-07-31 08:20:09.500 212 12507.95 57.62 55264.55 88888.00 2007-07-31 08:20:09.625 212 12507.90 57.60 55264.53 88888.00 2007-07-31 08:20:09.750 212 12507.90 57.58 55264.53 88888.00 2007-07-31 08:20:09.875 212 12507.95 57.60 55264.53 88888.00 2007-07-31 08:20:10.000 212 12507.98 57.60 55264.53 88888.00 2007-07-31 08:20:10.125 212 12507.90 57.58 55264.55 88888.00 2007-07-31 08:20:10.250 212 12507.88 57.52 55264.53 88888.00 2007-07-31 08:20:10.375 212 12507.90 57.55 55264.53 88888.00 2007-07-31 08:20:10.500 212 12507.95 57.58 55264.55 88888.00 2007-07-31 08:20:10.625 212 12507.95 57.55 55264.55 88888.00 2007-07-31 08:20:10.750 212 12507.90 57.48 55264.53 88888.00 2007-07-31 08:20:10.875 212 12507.95 57.45 55264.53 88888.00 2007-07-31 08:20:11.000 212 12507.98 57.42 55264.50 88888.00 2007-07-31 08:20:11.125 212 12507.90 57.42 55264.53 88888.00 2007-07-31 08:20:11.250 212 12507.85 57.38 55264.55 88888.00 2007-07-31 08:20:11.375 212 12507.88 57.40 55264.55 88888.00 2007-07-31 08:20:11.500 212 12507.90 57.38 55264.53 88888.00 2007-07-31 08:20:11.625 212 12507.90 57.38 55264.55 88888.00 2007-07-31 08:20:11.750 212 12507.98 57.42 55264.57 88888.00 2007-07-31 08:20:11.875 212 12508.00 57.42 55264.57 88888.00 2007-07-31 08:20:12.000 212 12507.98 57.35 55264.57 88888.00 2007-07-31 08:20:12.125 212 12507.98 57.33 55264.60 88888.00 2007-07-31 08:20:12.250 212 12507.95 57.35 55264.60 88888.00 2007-07-31 08:20:12.375 212 12507.90 57.30 55264.55 88888.00 2007-07-31 08:20:12.500 212 12507.92 57.33 55264.57 88888.00 2007-07-31 08:20:12.625 212 12508.05 57.38 55264.65 88888.00 2007-07-31 08:20:12.750 212 12508.12 57.45 55264.68 88888.00 2007-07-31 08:20:12.875 212 12508.00 57.33 55264.62 88888.00 2007-07-31 08:20:13.000 212 12507.95 57.30 55264.60 88888.00 2007-07-31 08:20:13.125 212 12507.98 57.33 55264.62 88888.00 2007-07-31 08:20:13.250 212 12507.92 57.33 55264.62 88888.00 2007-07-31 08:20:13.375 212 12507.92 57.33 55264.65 88888.00 2007-07-31 08:20:13.500 212 12507.95 57.27 55264.68 88888.00 2007-07-31 08:20:13.625 212 12507.92 57.20 55264.62 88888.00 2007-07-31 08:20:13.750 212 12507.92 57.25 55264.62 88888.00 2007-07-31 08:20:13.875 212 12508.00 57.30 55264.62 88888.00 2007-07-31 08:20:14.000 212 12508.02 57.27 55264.62 88888.00 2007-07-31 08:20:14.125 212 12507.92 57.23 55264.62 88888.00 2007-07-31 08:20:14.250 212 12507.90 57.25 55264.62 88888.00 2007-07-31 08:20:14.375 212 12507.98 57.23 55264.62 88888.00 2007-07-31 08:20:14.500 212 12507.98 57.20 55264.60 88888.00 2007-07-31 08:20:14.625 212 12507.90 57.15 55264.60 88888.00 2007-07-31 08:20:14.750 212 12507.90 57.17 55264.60 88888.00 2007-07-31 08:20:14.875 212 12508.00 57.20 55264.60 88888.00 2007-07-31 08:20:15.000 212 12508.08 57.20 55264.60 88888.00 2007-07-31 08:20:15.125 212 12508.02 57.20 55264.62 88888.00 2007-07-31 08:20:15.250 212 12508.00 57.20 55264.62 88888.00 2007-07-31 08:20:15.375 212 12508.08 57.25 55264.65 88888.00 2007-07-31 08:20:15.500 212 12508.05 57.20 55264.68 88888.00 2007-07-31 08:20:15.625 212 12507.98 57.15 55264.60 88888.00 2007-07-31 08:20:15.750 212 12507.90 57.15 55264.60 88888.00 2007-07-31 08:20:15.875 212 12507.92 57.10 55264.62 88888.00 2007-07-31 08:20:16.000 212 12507.95 57.12 55264.62 88888.00 2007-07-31 08:20:16.125 212 12507.98 57.12 55264.68 88888.00 2007-07-31 08:20:16.250 212 12508.00 57.12 55264.70 88888.00 2007-07-31 08:20:16.375 212 12507.98 57.10 55264.70 88888.00 2007-07-31 08:20:16.500 212 12507.95 57.12 55264.68 88888.00 2007-07-31 08:20:16.625 212 12507.92 57.10 55264.65 88888.00 2007-07-31 08:20:16.750 212 12507.85 57.00 55264.65 88888.00 2007-07-31 08:20:16.875 212 12507.88 56.98 55264.62 88888.00 2007-07-31 08:20:17.000 212 12507.98 57.05 55264.62 88888.00 2007-07-31 08:20:17.125 212 12508.00 57.08 55264.62 88888.00 2007-07-31 08:20:17.250 212 12507.95 57.05 55264.62 88888.00 2007-07-31 08:20:17.375 212 12507.98 57.05 55264.62 88888.00 2007-07-31 08:20:17.500 212 12507.98 57.08 55264.62 88888.00 2007-07-31 08:20:17.625 212 12507.98 57.10 55264.65 88888.00 2007-07-31 08:20:17.750 212 12507.98 57.10 55264.68 88888.00 2007-07-31 08:20:17.875 212 12508.02 57.10 55264.70 88888.00 2007-07-31 08:20:18.000 212 12508.08 57.05 55264.65 88888.00 2007-07-31 08:20:18.125 212 12507.95 56.95 55264.60 88888.00 2007-07-31 08:20:18.250 212 12507.90 56.92 55264.62 88888.00 2007-07-31 08:20:18.375 212 12508.00 57.00 55264.68 88888.00 2007-07-31 08:20:18.500 212 12508.08 57.08 55264.70 88888.00 2007-07-31 08:20:18.625 212 12508.08 57.08 55264.70 88888.00 2007-07-31 08:20:18.750 212 12508.00 57.05 55264.70 88888.00 2007-07-31 08:20:18.875 212 12508.00 57.02 55264.70 88888.00 2007-07-31 08:20:19.000 212 12508.00 56.95 55264.70 88888.00 2007-07-31 08:20:19.125 212 12508.00 57.00 55264.72 88888.00 2007-07-31 08:20:19.250 212 12508.05 57.00 55264.72 88888.00 2007-07-31 08:20:19.375 212 12508.05 57.02 55264.70 88888.00 2007-07-31 08:20:19.500 212 12508.02 57.05 55264.70 88888.00 2007-07-31 08:20:19.625 212 12508.00 57.05 55264.70 88888.00 2007-07-31 08:20:19.750 212 12508.00 57.08 55264.70 88888.00 2007-07-31 08:20:19.875 212 12508.05 57.05 55264.72 88888.00 2007-07-31 08:20:20.000 212 12508.05 57.00 55264.72 88888.00 2007-07-31 08:20:20.125 212 12508.02 56.95 55264.68 88888.00 2007-07-31 08:20:20.250 212 12508.02 56.95 55264.70 88888.00 2007-07-31 08:20:20.375 212 12508.05 56.95 55264.72 88888.00 2007-07-31 08:20:20.500 212 12508.10 57.00 55264.72 88888.00 2007-07-31 08:20:20.625 212 12508.10 57.00 55264.70 88888.00 2007-07-31 08:20:20.750 212 12508.10 57.05 55264.72 88888.00 2007-07-31 08:20:20.875 212 12508.12 57.02 55264.72 88888.00 2007-07-31 08:20:21.000 212 12508.10 57.02 55264.70 88888.00 2007-07-31 08:20:21.125 212 12508.05 56.98 55264.70 88888.00 2007-07-31 08:20:21.250 212 12507.95 56.88 55264.70 88888.00 2007-07-31 08:20:21.375 212 12507.98 56.90 55264.68 88888.00 2007-07-31 08:20:21.500 212 12508.02 56.95 55264.70 88888.00 2007-07-31 08:20:21.625 212 12508.05 56.95 55264.70 88888.00 2007-07-31 08:20:21.750 212 12508.00 56.95 55264.72 88888.00 2007-07-31 08:20:21.875 212 12508.00 56.95 55264.72 88888.00 2007-07-31 08:20:22.000 212 12508.10 56.95 55264.72 88888.00 2007-07-31 08:20:22.125 212 12508.12 56.98 55264.68 88888.00 2007-07-31 08:20:22.250 212 12508.10 56.95 55264.68 88888.00 2007-07-31 08:20:22.375 212 12508.05 56.95 55264.68 88888.00 2007-07-31 08:20:22.500 212 12508.00 56.98 55264.68 88888.00 2007-07-31 08:20:22.625 212 12508.05 57.00 55264.68 88888.00 2007-07-31 08:20:22.750 212 12507.98 56.88 55264.65 88888.00 2007-07-31 08:20:22.875 212 12508.00 56.83 55264.68 88888.00 2007-07-31 08:20:23.000 212 12508.08 56.85 55264.68 88888.00 2007-07-31 08:20:23.125 212 12508.02 56.80 55264.70 88888.00 2007-07-31 08:20:23.250 212 12507.95 56.75 55264.68 88888.00 2007-07-31 08:20:23.375 212 12508.05 56.83 55264.70 88888.00 2007-07-31 08:20:23.500 212 12508.12 56.83 55264.68 88888.00 2007-07-31 08:20:23.625 212 12508.15 56.83 55264.70 88888.00 2007-07-31 08:20:23.750 212 12508.05 56.80 55264.70 88888.00 2007-07-31 08:20:23.875 212 12508.00 56.77 55264.70 88888.00 2007-07-31 08:20:24.000 212 12508.02 56.80 55264.68 88888.00 2007-07-31 08:20:24.125 212 12508.08 56.77 55264.68 88888.00 2007-07-31 08:20:24.250 212 12508.00 56.75 55264.68 88888.00 2007-07-31 08:20:24.375 212 12507.98 56.73 55264.68 88888.00 2007-07-31 08:20:24.500 212 12507.95 56.75 55264.70 88888.00 2007-07-31 08:20:24.625 212 12508.05 56.80 55264.72 88888.00 2007-07-31 08:20:24.750 212 12508.15 56.77 55264.75 88888.00 2007-07-31 08:20:24.875 212 12508.12 56.75 55264.72 88888.00 2007-07-31 08:20:25.000 212 12508.08 56.70 55264.68 88888.00 2007-07-31 08:20:25.125 212 12508.02 56.75 55264.70 88888.00 2007-07-31 08:20:25.250 212 12508.05 56.80 55264.75 88888.00 2007-07-31 08:20:25.375 212 12508.05 56.80 55264.75 88888.00 2007-07-31 08:20:25.500 212 12508.00 56.73 55264.72 88888.00 2007-07-31 08:20:25.625 212 12508.02 56.73 55264.75 88888.00 2007-07-31 08:20:25.750 212 12508.00 56.73 55264.75 88888.00 2007-07-31 08:20:25.875 212 12507.95 56.75 55264.75 88888.00 2007-07-31 08:20:26.000 212 12507.95 56.75 55264.75 88888.00 2007-07-31 08:20:26.125 212 12507.98 56.73 55264.72 88888.00 2007-07-31 08:20:26.250 212 12507.98 56.70 55264.72 88888.00 2007-07-31 08:20:26.375 212 12508.02 56.75 55264.75 88888.00 2007-07-31 08:20:26.500 212 12508.05 56.75 55264.80 88888.00 2007-07-31 08:20:26.625 212 12508.05 56.73 55264.80 88888.00 2007-07-31 08:20:26.750 212 12507.98 56.73 55264.80 88888.00 2007-07-31 08:20:26.875 212 12507.98 56.73 55264.80 88888.00 2007-07-31 08:20:27.000 212 12507.98 56.73 55264.75 88888.00 2007-07-31 08:20:27.125 212 12507.92 56.73 55264.78 88888.00 2007-07-31 08:20:27.250 212 12507.90 56.75 55264.80 88888.00 2007-07-31 08:20:27.375 212 12507.98 56.70 55264.80 88888.00 2007-07-31 08:20:27.500 212 12508.02 56.73 55264.80 88888.00 2007-07-31 08:20:27.625 212 12508.00 56.75 55264.78 88888.00 2007-07-31 08:20:27.750 212 12508.02 56.75 55264.78 88888.00 2007-07-31 08:20:27.875 212 12508.05 56.77 55264.78 88888.00 2007-07-31 08:20:28.000 212 12508.02 56.75 55264.78 88888.00 2007-07-31 08:20:28.125 212 12508.05 56.73 55264.82 88888.00 2007-07-31 08:20:28.250 212 12508.00 56.70 55264.82 88888.00 2007-07-31 08:20:28.375 212 12508.00 56.70 55264.80 88888.00 2007-07-31 08:20:28.500 212 12507.98 56.67 55264.78 88888.00 2007-07-31 08:20:28.625 212 12508.05 56.70 55264.78 88888.00 2007-07-31 08:20:28.750 212 12508.15 56.75 55264.75 88888.00 2007-07-31 08:20:28.875 212 12508.12 56.73 55264.72 88888.00 2007-07-31 08:20:29.000 212 12508.08 56.70 55264.72 88888.00 2007-07-31 08:20:29.125 212 12508.00 56.70 55264.72 88888.00 2007-07-31 08:20:29.250 212 12507.88 56.70 55264.72 88888.00 2007-07-31 08:20:29.375 212 12507.92 56.77 55264.80 88888.00 2007-07-31 08:20:29.500 212 12507.95 56.75 55264.78 88888.00 2007-07-31 08:20:29.625 212 12508.08 56.77 55264.75 88888.00 2007-07-31 08:20:29.750 212 12508.08 56.80 55264.78 88888.00 2007-07-31 08:20:29.875 212 12507.98 56.80 55264.75 88888.00 2007-07-31 08:20:30.000 212 12507.98 56.83 55264.75 88888.00 2007-07-31 08:20:30.125 212 12508.02 56.83 55264.75 88888.00 2007-07-31 08:20:30.250 212 12508.10 56.80 55264.78 88888.00 2007-07-31 08:20:30.375 212 12508.10 56.80 55264.75 88888.00 2007-07-31 08:20:30.500 212 12508.00 56.77 55264.80 88888.00 2007-07-31 08:20:30.625 212 12508.00 56.77 55264.82 88888.00 2007-07-31 08:20:30.750 212 12507.98 56.80 55264.80 88888.00 2007-07-31 08:20:30.875 212 12507.95 56.85 55264.82 88888.00 2007-07-31 08:20:31.000 212 12507.92 56.85 55264.80 88888.00 2007-07-31 08:20:31.125 212 12507.90 56.83 55264.80 88888.00 2007-07-31 08:20:31.250 212 12507.88 56.80 55264.78 88888.00 2007-07-31 08:20:31.375 212 12507.95 56.83 55264.78 88888.00 2007-07-31 08:20:31.500 212 12507.85 56.88 55264.78 88888.00 2007-07-31 08:20:31.625 212 12507.83 56.83 55264.80 88888.00 2007-07-31 08:20:31.750 212 12507.85 56.83 55264.80 88888.00 2007-07-31 08:20:31.875 212 12507.90 56.88 55264.82 88888.00 2007-07-31 08:20:32.000 212 12507.83 56.85 55264.80 88888.00 2007-07-31 08:20:32.125 212 12507.80 56.90 55264.82 88888.00 2007-07-31 08:20:32.250 212 12507.85 56.90 55264.80 88888.00 2007-07-31 08:20:32.375 212 12507.90 56.88 55264.78 88888.00 2007-07-31 08:20:32.500 212 12507.90 56.88 55264.80 88888.00 2007-07-31 08:20:32.625 212 12507.92 56.88 55264.80 88888.00 2007-07-31 08:20:32.750 212 12507.90 56.88 55264.82 88888.00 2007-07-31 08:20:32.875 212 12507.83 56.88 55264.80 88888.00 2007-07-31 08:20:33.000 212 12507.83 56.88 55264.80 88888.00 2007-07-31 08:20:33.125 212 12507.85 56.90 55264.80 88888.00 2007-07-31 08:20:33.250 212 12507.80 56.90 55264.80 88888.00 2007-07-31 08:20:33.375 212 12507.83 56.90 55264.78 88888.00 2007-07-31 08:20:33.500 212 12507.77 56.98 55264.80 88888.00 2007-07-31 08:20:33.625 212 12507.77 56.98 55264.80 88888.00 2007-07-31 08:20:33.750 212 12507.80 56.95 55264.78 88888.00 2007-07-31 08:20:33.875 212 12507.77 56.92 55264.78 88888.00 2007-07-31 08:20:34.000 212 12507.75 56.95 55264.78 88888.00 2007-07-31 08:20:34.125 212 12507.65 56.98 55264.78 88888.00 2007-07-31 08:20:34.250 212 12507.70 56.98 55264.78 88888.00 2007-07-31 08:20:34.375 212 12507.67 56.98 55264.78 88888.00 2007-07-31 08:20:34.500 212 12507.62 56.98 55264.78 88888.00 2007-07-31 08:20:34.625 212 12507.65 57.00 55264.78 88888.00 2007-07-31 08:20:34.750 212 12507.67 57.02 55264.78 88888.00 2007-07-31 08:20:34.875 212 12507.70 56.98 55264.80 88888.00 2007-07-31 08:20:35.000 212 12507.75 57.00 55264.85 88888.00 2007-07-31 08:20:35.125 212 12507.73 56.98 55264.82 88888.00 2007-07-31 08:20:35.250 212 12507.60 56.98 55264.80 88888.00 2007-07-31 08:20:35.375 212 12507.62 56.98 55264.78 88888.00 2007-07-31 08:20:35.500 212 12507.65 57.00 55264.80 88888.00 2007-07-31 08:20:35.625 212 12507.70 57.02 55264.78 88888.00 2007-07-31 08:20:35.750 212 12507.75 57.02 55264.78 88888.00 2007-07-31 08:20:35.875 212 12507.70 57.02 55264.75 88888.00 2007-07-31 08:20:36.000 212 12507.67 56.98 55264.78 88888.00 2007-07-31 08:20:36.125 212 12507.65 57.08 55264.82 88888.00 2007-07-31 08:20:36.250 212 12507.62 57.08 55264.82 88888.00 2007-07-31 08:20:36.375 212 12507.60 57.02 55264.80 88888.00 2007-07-31 08:20:36.500 212 12507.58 57.02 55264.80 88888.00 2007-07-31 08:20:36.625 212 12507.55 57.10 55264.85 88888.00 2007-07-31 08:20:36.750 212 12507.52 57.12 55264.85 88888.00 2007-07-31 08:20:36.875 212 12507.45 57.05 55264.85 88888.00 2007-07-31 08:20:37.000 212 12507.40 57.02 55264.88 88888.00 2007-07-31 08:20:37.125 212 12507.45 57.08 55264.88 88888.00 2007-07-31 08:20:37.250 212 12507.48 57.10 55264.88 88888.00 2007-07-31 08:20:37.375 212 12507.52 57.10 55264.88 88888.00 2007-07-31 08:20:37.500 212 12507.48 57.15 55264.88 88888.00 2007-07-31 08:20:37.625 212 12507.50 57.17 55264.88 88888.00 2007-07-31 08:20:37.750 212 12507.50 57.17 55264.88 88888.00 2007-07-31 08:20:37.875 212 12507.50 57.12 55264.88 88888.00 2007-07-31 08:20:38.000 212 12507.40 57.10 55264.85 88888.00 2007-07-31 08:20:38.125 212 12507.40 57.12 55264.90 88888.00 2007-07-31 08:20:38.250 212 12507.35 57.15 55264.88 88888.00 2007-07-31 08:20:38.375 212 12507.30 57.12 55264.85 88888.00 2007-07-31 08:20:38.500 212 12507.30 57.15 55264.88 88888.00 2007-07-31 08:20:38.625 212 12507.40 57.20 55264.85 88888.00 2007-07-31 08:20:38.750 212 12507.38 57.17 55264.88 88888.00 2007-07-31 08:20:38.875 212 12507.33 57.15 55264.88 88888.00 2007-07-31 08:20:39.000 212 12507.27 57.08 55264.85 88888.00 2007-07-31 08:20:39.125 212 12507.27 57.08 55264.85 88888.00 2007-07-31 08:20:39.250 212 12507.25 57.10 55264.85 88888.00 2007-07-31 08:20:39.375 212 12507.33 57.17 55264.85 88888.00 2007-07-31 08:20:39.500 212 12507.30 57.17 55264.90 88888.00 2007-07-31 08:20:39.625 212 12507.27 57.23 55264.88 88888.00 2007-07-31 08:20:39.750 212 12507.25 57.23 55264.85 88888.00 2007-07-31 08:20:39.875 212 12507.30 57.20 55264.85 88888.00 2007-07-31 08:20:40.000 212 12507.33 57.20 55264.85 88888.00 2007-07-31 08:20:40.125 212 12507.25 57.20 55264.82 88888.00 2007-07-31 08:20:40.250 212 12507.25 57.17 55264.88 88888.00 2007-07-31 08:20:40.375 212 12507.35 57.23 55264.85 88888.00 2007-07-31 08:20:40.500 212 12507.33 57.20 55264.82 88888.00 2007-07-31 08:20:40.625 212 12507.35 57.23 55264.82 88888.00 2007-07-31 08:20:40.750 212 12507.35 57.25 55264.82 88888.00 2007-07-31 08:20:40.875 212 12507.27 57.20 55264.85 88888.00 2007-07-31 08:20:41.000 212 12507.23 57.20 55264.85 88888.00 2007-07-31 08:20:41.125 212 12507.25 57.20 55264.88 88888.00 2007-07-31 08:20:41.250 212 12507.20 57.17 55264.85 88888.00 2007-07-31 08:20:41.375 212 12507.20 57.20 55264.82 88888.00 2007-07-31 08:20:41.500 212 12507.25 57.23 55264.85 88888.00 2007-07-31 08:20:41.625 212 12507.27 57.20 55264.82 88888.00 2007-07-31 08:20:41.750 212 12507.30 57.23 55264.85 88888.00 2007-07-31 08:20:41.875 212 12507.30 57.17 55264.82 88888.00 2007-07-31 08:20:42.000 212 12507.27 57.17 55264.80 88888.00 2007-07-31 08:20:42.125 212 12507.20 57.17 55264.80 88888.00 2007-07-31 08:20:42.250 212 12507.15 57.10 55264.82 88888.00 2007-07-31 08:20:42.375 212 12507.17 57.12 55264.88 88888.00 2007-07-31 08:20:42.500 212 12507.23 57.15 55264.90 88888.00 2007-07-31 08:20:42.625 212 12507.23 57.17 55264.90 88888.00 2007-07-31 08:20:42.750 212 12507.23 57.20 55264.93 88888.00 2007-07-31 08:20:42.875 212 12507.20 57.20 55264.90 88888.00 2007-07-31 08:20:43.000 212 12507.15 57.20 55264.90 88888.00 2007-07-31 08:20:43.125 212 12507.23 57.17 55264.90 88888.00 2007-07-31 08:20:43.250 212 12507.20 57.15 55264.90 88888.00 2007-07-31 08:20:43.375 212 12507.23 57.12 55264.93 88888.00 2007-07-31 08:20:43.500 212 12507.20 57.08 55264.93 88888.00 2007-07-31 08:20:43.625 212 12507.15 57.08 55264.88 88888.00 2007-07-31 08:20:43.750 212 12507.10 57.10 55264.85 88888.00 2007-07-31 08:20:43.875 212 12507.17 57.10 55264.85 88888.00 2007-07-31 08:20:44.000 212 12507.25 57.15 55264.85 88888.00 2007-07-31 08:20:44.125 212 12507.20 57.12 55264.85 88888.00 2007-07-31 08:20:44.250 212 12507.12 57.08 55264.85 88888.00 2007-07-31 08:20:44.375 212 12507.20 57.08 55264.85 88888.00 2007-07-31 08:20:44.500 212 12507.17 57.08 55264.85 88888.00 2007-07-31 08:20:44.625 212 12507.17 57.12 55264.88 88888.00 2007-07-31 08:20:44.750 212 12507.17 57.10 55264.90 88888.00 2007-07-31 08:20:44.875 212 12507.17 57.10 55264.93 88888.00 2007-07-31 08:20:45.000 212 12507.15 57.10 55264.90 88888.00 2007-07-31 08:20:45.125 212 12507.17 57.10 55264.90 88888.00 2007-07-31 08:20:45.250 212 12507.15 57.05 55264.88 88888.00 2007-07-31 08:20:45.375 212 12507.12 57.02 55264.88 88888.00 2007-07-31 08:20:45.500 212 12507.12 57.00 55264.90 88888.00 2007-07-31 08:20:45.625 212 12507.12 57.08 55264.90 88888.00 2007-07-31 08:20:45.750 212 12507.17 57.05 55264.88 88888.00 2007-07-31 08:20:45.875 212 12507.17 57.02 55264.85 88888.00 2007-07-31 08:20:46.000 212 12507.25 57.02 55264.85 88888.00 2007-07-31 08:20:46.125 212 12507.27 57.02 55264.88 88888.00 2007-07-31 08:20:46.250 212 12507.17 57.05 55264.88 88888.00 2007-07-31 08:20:46.375 212 12507.17 57.05 55264.88 88888.00 2007-07-31 08:20:46.500 212 12507.15 56.98 55264.88 88888.00 2007-07-31 08:20:46.625 212 12507.12 56.95 55264.85 88888.00 2007-07-31 08:20:46.750 212 12507.08 56.98 55264.82 88888.00 2007-07-31 08:20:46.875 212 12507.10 57.00 55264.82 88888.00 2007-07-31 08:20:47.000 212 12507.10 57.02 55264.82 88888.00 2007-07-31 08:20:47.125 212 12507.15 57.02 55264.85 88888.00 2007-07-31 08:20:47.250 212 12507.12 57.02 55264.88 88888.00 2007-07-31 08:20:47.375 212 12507.08 56.95 55264.85 88888.00 2007-07-31 08:20:47.500 212 12507.08 56.95 55264.85 88888.00 2007-07-31 08:20:47.625 212 12507.10 56.95 55264.88 88888.00 2007-07-31 08:20:47.750 212 12507.05 56.92 55264.88 88888.00 2007-07-31 08:20:47.875 212 12507.02 56.90 55264.85 88888.00 2007-07-31 08:20:48.000 212 12507.05 56.85 55264.82 88888.00 2007-07-31 08:20:48.125 212 12506.98 56.85 55264.82 88888.00 2007-07-31 08:20:48.250 212 12506.90 56.88 55264.85 88888.00 2007-07-31 08:20:48.375 212 12507.05 56.90 55264.90 88888.00 2007-07-31 08:20:48.500 212 12507.10 56.92 55264.90 88888.00 2007-07-31 08:20:48.625 212 12507.05 56.90 55264.90 88888.00 2007-07-31 08:20:48.750 212 12507.05 56.88 55264.90 88888.00 2007-07-31 08:20:48.875 212 12507.05 56.90 55264.88 88888.00 2007-07-31 08:20:49.000 212 12507.10 56.92 55264.85 88888.00 2007-07-31 08:20:49.125 212 12507.10 56.88 55264.88 88888.00 2007-07-31 08:20:49.250 212 12507.08 56.90 55264.90 88888.00 2007-07-31 08:20:49.375 212 12507.10 56.90 55264.90 88888.00 2007-07-31 08:20:49.500 212 12507.02 56.95 55264.90 88888.00 2007-07-31 08:20:49.625 212 12506.98 56.90 55264.88 88888.00 2007-07-31 08:20:49.750 212 12506.98 56.90 55264.88 88888.00 2007-07-31 08:20:49.875 212 12507.00 56.90 55264.90 88888.00 2007-07-31 08:20:50.000 212 12507.00 56.90 55264.90 88888.00 2007-07-31 08:20:50.125 212 12506.88 56.85 55264.88 88888.00 2007-07-31 08:20:50.250 212 12506.77 56.77 55264.88 88888.00 2007-07-31 08:20:50.375 212 12506.83 56.88 55264.88 88888.00 2007-07-31 08:20:50.500 212 12506.83 56.85 55264.85 88888.00 2007-07-31 08:20:50.625 212 12506.83 56.83 55264.85 88888.00 2007-07-31 08:20:50.750 212 12506.77 56.83 55264.85 88888.00 2007-07-31 08:20:50.875 212 12506.85 56.88 55264.88 88888.00 2007-07-31 08:20:51.000 212 12506.88 56.92 55264.90 88888.00 2007-07-31 08:20:51.125 212 12506.92 56.90 55264.90 88888.00 2007-07-31 08:20:51.250 212 12506.95 56.83 55264.90 88888.00 2007-07-31 08:20:51.375 212 12506.92 56.80 55264.88 88888.00 2007-07-31 08:20:51.500 212 12506.92 56.80 55264.90 88888.00 2007-07-31 08:20:51.625 212 12506.90 56.83 55264.88 88888.00 2007-07-31 08:20:51.750 212 12506.98 56.85 55264.88 88888.00 2007-07-31 08:20:51.875 212 12506.92 56.80 55264.85 88888.00 2007-07-31 08:20:52.000 212 12506.83 56.80 55264.85 88888.00 2007-07-31 08:20:52.125 212 12506.83 56.83 55264.88 88888.00 2007-07-31 08:20:52.250 212 12506.80 56.77 55264.88 88888.00 2007-07-31 08:20:52.375 212 12506.85 56.77 55264.90 88888.00 2007-07-31 08:20:52.500 212 12506.77 56.73 55264.85 88888.00 2007-07-31 08:20:52.625 212 12506.77 56.73 55264.82 88888.00 2007-07-31 08:20:52.750 212 12506.77 56.75 55264.82 88888.00 2007-07-31 08:20:52.875 212 12506.70 56.70 55264.80 88888.00 2007-07-31 08:20:53.000 212 12506.75 56.70 55264.80 88888.00 2007-07-31 08:20:53.125 212 12506.80 56.70 55264.82 88888.00 2007-07-31 08:20:53.250 212 12506.75 56.70 55264.82 88888.00 2007-07-31 08:20:53.375 212 12506.73 56.65 55264.82 88888.00 2007-07-31 08:20:53.500 212 12506.80 56.62 55264.85 88888.00 2007-07-31 08:20:53.625 212 12506.88 56.67 55264.85 88888.00 2007-07-31 08:20:53.750 212 12506.85 56.67 55264.85 88888.00 2007-07-31 08:20:53.875 212 12506.80 56.70 55264.85 88888.00 2007-07-31 08:20:54.000 212 12506.73 56.73 55264.82 88888.00 2007-07-31 08:20:54.125 212 12506.70 56.73 55264.85 88888.00 2007-07-31 08:20:54.250 212 12506.67 56.67 55264.82 88888.00 2007-07-31 08:20:54.375 212 12506.73 56.65 55264.80 88888.00 2007-07-31 08:20:54.500 212 12506.73 56.65 55264.82 88888.00 2007-07-31 08:20:54.625 212 12506.65 56.62 55264.82 88888.00 2007-07-31 08:20:54.750 212 12506.67 56.65 55264.85 88888.00 2007-07-31 08:20:54.875 212 12506.80 56.65 55264.88 88888.00 2007-07-31 08:20:55.000 212 12506.75 56.58 55264.85 88888.00 2007-07-31 08:20:55.125 212 12506.73 56.58 55264.85 88888.00 2007-07-31 08:20:55.250 212 12506.75 56.55 55264.82 88888.00 2007-07-31 08:20:55.375 212 12506.77 56.55 55264.80 88888.00 2007-07-31 08:20:55.500 212 12506.75 56.55 55264.82 88888.00 2007-07-31 08:20:55.625 212 12506.73 56.58 55264.88 88888.00 2007-07-31 08:20:55.750 212 12506.73 56.55 55264.85 88888.00 2007-07-31 08:20:55.875 212 12506.75 56.52 55264.82 88888.00 2007-07-31 08:20:56.000 212 12506.73 56.50 55264.78 88888.00 2007-07-31 08:20:56.125 212 12506.73 56.55 55264.82 88888.00 2007-07-31 08:20:56.250 212 12506.65 56.50 55264.82 88888.00 2007-07-31 08:20:56.375 212 12506.67 56.52 55264.85 88888.00 2007-07-31 08:20:56.500 212 12506.75 56.50 55264.85 88888.00 2007-07-31 08:20:56.625 212 12506.77 56.45 55264.80 88888.00 2007-07-31 08:20:56.750 212 12506.75 56.40 55264.80 88888.00 2007-07-31 08:20:56.875 212 12506.70 56.38 55264.80 88888.00 2007-07-31 08:20:57.000 212 12506.73 56.33 55264.80 88888.00 2007-07-31 08:20:57.125 212 12506.73 56.40 55264.80 88888.00 2007-07-31 08:20:57.250 212 12506.67 56.35 55264.80 88888.00 2007-07-31 08:20:57.375 212 12506.70 56.33 55264.80 88888.00 2007-07-31 08:20:57.500 212 12506.75 56.27 55264.75 88888.00 2007-07-31 08:20:57.625 212 12506.75 56.33 55264.75 88888.00 2007-07-31 08:20:57.750 212 12506.67 56.35 55264.78 88888.00 2007-07-31 08:20:57.875 212 12506.70 56.33 55264.78 88888.00 2007-07-31 08:20:58.000 212 12506.77 56.27 55264.75 88888.00 2007-07-31 08:20:58.125 212 12506.77 56.30 55264.78 88888.00 2007-07-31 08:20:58.250 212 12506.73 56.33 55264.78 88888.00 2007-07-31 08:20:58.375 212 12506.77 56.30 55264.78 88888.00 2007-07-31 08:20:58.500 212 12506.77 56.27 55264.78 88888.00 2007-07-31 08:20:58.625 212 12506.80 56.25 55264.72 88888.00 2007-07-31 08:20:58.750 212 12506.85 56.23 55264.72 88888.00 2007-07-31 08:20:58.875 212 12506.85 56.27 55264.72 88888.00 2007-07-31 08:20:59.000 212 12506.85 56.25 55264.72 88888.00 2007-07-31 08:20:59.125 212 12506.85 56.20 55264.72 88888.00 2007-07-31 08:20:59.250 212 12506.85 56.20 55264.72 88888.00 2007-07-31 08:20:59.375 212 12506.85 56.20 55264.72 88888.00 2007-07-31 08:20:59.500 212 12506.80 56.25 55264.72 88888.00 2007-07-31 08:20:59.625 212 12506.83 56.25 55264.72 88888.00 2007-07-31 08:20:59.750 212 12506.83 56.23 55264.72 88888.00 2007-07-31 08:20:59.875 212 12506.85 56.20 55264.72 88888.00 2007-07-31 08:21:00.000 212 12506.92 56.20 55264.70 88888.00 2007-07-31 08:21:00.125 212 12506.90 56.23 55264.70 88888.00 2007-07-31 08:21:00.250 212 12506.88 56.15 55264.70 88888.00 2007-07-31 08:21:00.375 212 12506.88 56.12 55264.68 88888.00 2007-07-31 08:21:00.500 212 12506.88 56.17 55264.70 88888.00 2007-07-31 08:21:00.625 212 12506.90 56.17 55264.72 88888.00 2007-07-31 08:21:00.750 212 12506.85 56.15 55264.70 88888.00 2007-07-31 08:21:00.875 212 12506.85 56.08 55264.70 88888.00 2007-07-31 08:21:01.000 212 12506.88 56.05 55264.68 88888.00 2007-07-31 08:21:01.125 212 12506.95 56.10 55264.68 88888.00 2007-07-31 08:21:01.250 212 12507.02 56.05 55264.70 88888.00 2007-07-31 08:21:01.375 212 12507.02 56.02 55264.70 88888.00 2007-07-31 08:21:01.500 212 12507.02 56.05 55264.70 88888.00 2007-07-31 08:21:01.625 212 12507.08 56.02 55264.70 88888.00 2007-07-31 08:21:01.750 212 12507.10 56.00 55264.70 88888.00 2007-07-31 08:21:01.875 212 12507.10 56.02 55264.72 88888.00 2007-07-31 08:21:02.000 212 12507.08 56.02 55264.68 88888.00 2007-07-31 08:21:02.125 212 12507.12 56.02 55264.70 88888.00 2007-07-31 08:21:02.250 212 12507.08 56.00 55264.65 88888.00 2007-07-31 08:21:02.375 212 12507.12 55.95 55264.65 88888.00 2007-07-31 08:21:02.500 212 12507.20 55.98 55264.65 88888.00 2007-07-31 08:21:02.625 212 12507.20 56.05 55264.70 88888.00 2007-07-31 08:21:02.750 212 12507.17 56.02 55264.68 88888.00 2007-07-31 08:21:02.875 212 12507.17 55.95 55264.68 88888.00 2007-07-31 08:21:03.000 212 12507.17 55.90 55264.62 88888.00 2007-07-31 08:21:03.125 212 12507.23 55.92 55264.65 88888.00 2007-07-31 08:21:03.250 212 12507.17 55.88 55264.62 88888.00 2007-07-31 08:21:03.375 212 12507.17 55.85 55264.57 88888.00 2007-07-31 08:21:03.500 212 12507.20 55.83 55264.55 88888.00 2007-07-31 08:21:03.625 212 12507.17 55.83 55264.55 88888.00 2007-07-31 08:21:03.750 212 12507.27 55.83 55264.57 88888.00 2007-07-31 08:21:03.875 212 12507.35 55.83 55264.60 88888.00 2007-07-31 08:21:04.000 212 12507.38 55.83 55264.60 88888.00 2007-07-31 08:21:04.125 212 12507.35 55.80 55264.60 88888.00 2007-07-31 08:21:04.250 212 12507.30 55.80 55264.60 88888.00 2007-07-31 08:21:04.375 212 12507.38 55.80 55264.62 88888.00 2007-07-31 08:21:04.500 212 12507.45 55.80 55264.62 88888.00 2007-07-31 08:21:04.625 212 12507.40 55.73 55264.55 88888.00 2007-07-31 08:21:04.750 212 12507.35 55.70 55264.53 88888.00 2007-07-31 08:21:04.875 212 12507.35 55.67 55264.55 88888.00 2007-07-31 08:21:05.000 212 12507.40 55.67 55264.55 88888.00 2007-07-31 08:21:05.125 212 12507.38 55.73 55264.55 88888.00 2007-07-31 08:21:05.250 212 12507.40 55.70 55264.55 88888.00 2007-07-31 08:21:05.375 212 12507.45 55.67 55264.55 88888.00 2007-07-31 08:21:05.500 212 12507.45 55.65 55264.57 88888.00 2007-07-31 08:21:05.625 212 12507.45 55.62 55264.53 88888.00 2007-07-31 08:21:05.750 212 12507.42 55.60 55264.47 88888.00 2007-07-31 08:21:05.875 212 12507.50 55.65 55264.53 88888.00 2007-07-31 08:21:06.000 212 12507.60 55.65 55264.53 88888.00 2007-07-31 08:21:06.125 212 12507.60 55.65 55264.50 88888.00 2007-07-31 08:21:06.250 212 12507.52 55.62 55264.50 88888.00 2007-07-31 08:21:06.375 212 12507.52 55.62 55264.50 88888.00 2007-07-31 08:21:06.500 212 12507.60 55.62 55264.47 88888.00 2007-07-31 08:21:06.625 212 12507.58 55.65 55264.50 88888.00 2007-07-31 08:21:06.750 212 12507.58 55.62 55264.53 88888.00 2007-07-31 08:21:06.875 212 12507.52 55.62 55264.50 88888.00 2007-07-31 08:21:07.000 212 12507.58 55.58 55264.47 88888.00 2007-07-31 08:21:07.125 212 12507.60 55.60 55264.47 88888.00 2007-07-31 08:21:07.250 212 12507.60 55.58 55264.50 88888.00 2007-07-31 08:21:07.375 212 12507.67 55.60 55264.47 88888.00 2007-07-31 08:21:07.500 212 12507.73 55.60 55264.53 88888.00 2007-07-31 08:21:07.625 212 12507.75 55.60 55264.50 88888.00 2007-07-31 08:21:07.750 212 12507.67 55.62 55264.50 88888.00 2007-07-31 08:21:07.875 212 12507.73 55.55 55264.50 88888.00 2007-07-31 08:21:08.000 212 12507.77 55.52 55264.47 88888.00 2007-07-31 08:21:08.125 212 12507.77 55.50 55264.50 88888.00 2007-07-31 08:21:08.250 212 12507.73 55.52 55264.47 88888.00 2007-07-31 08:21:08.375 212 12507.73 55.55 55264.47 88888.00 2007-07-31 08:21:08.500 212 12507.73 55.52 55264.47 88888.00 2007-07-31 08:21:08.625 212 12507.75 55.50 55264.45 88888.00 2007-07-31 08:21:08.750 212 12507.80 55.52 55264.45 88888.00 2007-07-31 08:21:08.875 212 12507.83 55.52 55264.47 88888.00 2007-07-31 08:21:09.000 212 12507.88 55.52 55264.50 88888.00 2007-07-31 08:21:09.125 212 12507.88 55.50 55264.47 88888.00 2007-07-31 08:21:09.250 212 12507.85 55.40 55264.45 88888.00 2007-07-31 08:21:09.375 212 12507.88 55.42 55264.45 88888.00 2007-07-31 08:21:09.500 212 12507.88 55.50 55264.45 88888.00 2007-07-31 08:21:09.625 212 12507.90 55.45 55264.47 88888.00 2007-07-31 08:21:09.750 212 12507.92 55.45 55264.45 88888.00 2007-07-31 08:21:09.875 212 12507.98 55.45 55264.43 88888.00 2007-07-31 08:21:10.000 212 12507.92 55.48 55264.40 88888.00 2007-07-31 08:21:10.125 212 12507.90 55.42 55264.43 88888.00 2007-07-31 08:21:10.250 212 12507.95 55.42 55264.43 88888.00 2007-07-31 08:21:10.375 212 12508.02 55.40 55264.43 88888.00 2007-07-31 08:21:10.500 212 12508.00 55.35 55264.40 88888.00 2007-07-31 08:21:10.625 212 12508.00 55.30 55264.40 88888.00 2007-07-31 08:21:10.750 212 12508.02 55.35 55264.40 88888.00 2007-07-31 08:21:10.875 212 12508.05 55.33 55264.38 88888.00 2007-07-31 08:21:11.000 212 12508.00 55.25 55264.38 88888.00 2007-07-31 08:21:11.125 212 12507.98 55.20 55264.40 88888.00 2007-07-31 08:21:11.250 212 12508.02 55.25 55264.38 88888.00 2007-07-31 08:21:11.375 212 12508.10 55.27 55264.38 88888.00 2007-07-31 08:21:11.500 212 12508.12 55.27 55264.38 88888.00 2007-07-31 08:21:11.625 212 12508.05 55.30 55264.38 88888.00 2007-07-31 08:21:11.750 212 12508.05 55.30 55264.38 88888.00 2007-07-31 08:21:11.875 212 12508.10 55.27 55264.35 88888.00 2007-07-31 08:21:12.000 212 12508.15 55.23 55264.32 88888.00 2007-07-31 08:21:12.125 212 12508.17 55.20 55264.35 88888.00 2007-07-31 08:21:12.250 212 12508.17 55.23 55264.38 88888.00 2007-07-31 08:21:12.375 212 12508.20 55.23 55264.35 88888.00 2007-07-31 08:21:12.500 212 12508.20 55.20 55264.35 88888.00 2007-07-31 08:21:12.625 212 12508.20 55.20 55264.35 88888.00 2007-07-31 08:21:12.750 212 12508.23 55.23 55264.40 88888.00 2007-07-31 08:21:12.875 212 12508.27 55.20 55264.40 88888.00 2007-07-31 08:21:13.000 212 12508.33 55.20 55264.35 88888.00 2007-07-31 08:21:13.125 212 12508.27 55.17 55264.35 88888.00 2007-07-31 08:21:13.250 212 12508.27 55.15 55264.40 88888.00 2007-07-31 08:21:13.375 212 12508.27 55.12 55264.38 88888.00 2007-07-31 08:21:13.500 212 12508.25 55.15 55264.35 88888.00 2007-07-31 08:21:13.625 212 12508.27 55.12 55264.35 88888.00 2007-07-31 08:21:13.750 212 12508.27 55.05 55264.32 88888.00 2007-07-31 08:21:13.875 212 12508.30 55.05 55264.32 88888.00 2007-07-31 08:21:14.000 212 12508.40 55.08 55264.35 88888.00 2007-07-31 08:21:14.125 212 12508.42 55.15 55264.40 88888.00 2007-07-31 08:21:14.250 212 12508.42 55.12 55264.38 88888.00 2007-07-31 08:21:14.375 212 12508.42 55.08 55264.32 88888.00 2007-07-31 08:21:14.500 212 12508.45 55.08 55264.35 88888.00 2007-07-31 08:21:14.625 212 12508.48 55.02 55264.38 88888.00 2007-07-31 08:21:14.750 212 12508.45 55.02 55264.38 88888.00 2007-07-31 08:21:14.875 212 12508.42 55.02 55264.38 88888.00 2007-07-31 08:21:15.000 212 12508.45 55.00 55264.35 88888.00 2007-07-31 08:21:15.125 212 12508.48 54.98 55264.40 88888.00 2007-07-31 08:21:15.250 212 12508.48 54.98 55264.40 88888.00 2007-07-31 08:21:15.375 212 12508.52 54.92 55264.32 88888.00 2007-07-31 08:21:15.500 212 12508.50 54.92 55264.30 88888.00 2007-07-31 08:21:15.625 212 12508.50 54.90 55264.30 88888.00 2007-07-31 08:21:15.750 212 12508.48 54.85 55264.30 88888.00 2007-07-31 08:21:15.875 212 12508.42 54.85 55264.28 88888.00 2007-07-31 08:21:16.000 212 12508.45 54.88 55264.30 88888.00 2007-07-31 08:21:16.125 212 12508.52 54.88 55264.35 88888.00 2007-07-31 08:21:16.250 212 12508.52 54.83 55264.32 88888.00 2007-07-31 08:21:16.375 212 12508.58 54.85 55264.30 88888.00 2007-07-31 08:21:16.500 212 12508.60 54.85 55264.30 88888.00 2007-07-31 08:21:16.625 212 12508.58 54.83 55264.30 88888.00 2007-07-31 08:21:16.750 212 12508.52 54.80 55264.30 88888.00 2007-07-31 08:21:16.875 212 12508.58 54.75 55264.28 88888.00 2007-07-31 08:21:17.000 212 12508.60 54.75 55264.25 88888.00 2007-07-31 08:21:17.125 212 12508.60 54.77 55264.25 88888.00 2007-07-31 08:21:17.250 212 12508.58 54.75 55264.25 88888.00 2007-07-31 08:21:17.375 212 12508.62 54.77 55264.28 88888.00 2007-07-31 08:21:17.500 212 12508.62 54.77 55264.28 88888.00 2007-07-31 08:21:17.625 212 12508.70 54.70 55264.28 88888.00 2007-07-31 08:21:17.750 212 12508.77 54.67 55264.28 88888.00 2007-07-31 08:21:17.875 212 12508.73 54.60 55264.22 88888.00 2007-07-31 08:21:18.000 212 12508.70 54.58 55264.20 88888.00 2007-07-31 08:21:18.125 212 12508.70 54.58 55264.25 88888.00 2007-07-31 08:21:18.250 212 12508.70 54.62 55264.25 88888.00 2007-07-31 08:21:18.375 212 12508.75 54.62 55264.25 88888.00 2007-07-31 08:21:18.500 212 12508.83 54.65 55264.25 88888.00 2007-07-31 08:21:18.625 212 12508.77 54.65 55264.30 88888.00 2007-07-31 08:21:18.750 212 12508.77 54.65 55264.32 88888.00 2007-07-31 08:21:18.875 212 12508.77 54.70 55264.32 88888.00 2007-07-31 08:21:19.000 212 12508.80 54.65 55264.28 88888.00 2007-07-31 08:21:19.125 212 12508.70 54.58 55264.28 88888.00 2007-07-31 08:21:19.250 212 12508.70 54.58 55264.28 88888.00 2007-07-31 08:21:19.375 212 12508.77 54.62 55264.30 88888.00 2007-07-31 08:21:19.500 212 12508.80 54.58 55264.30 88888.00 2007-07-31 08:21:19.625 212 12508.70 54.52 55264.30 88888.00 2007-07-31 08:21:19.750 212 12508.73 54.58 55264.30 88888.00 2007-07-31 08:21:19.875 212 12508.73 54.58 55264.32 88888.00 2007-07-31 08:21:20.000 212 12508.80 54.55 55264.30 88888.00 2007-07-31 08:21:20.125 212 12508.77 54.50 55264.30 88888.00 2007-07-31 08:21:20.250 212 12508.77 54.55 55264.35 88888.00 2007-07-31 08:21:20.375 212 12508.83 54.55 55264.32 88888.00 2007-07-31 08:21:20.500 212 12508.83 54.50 55264.32 88888.00 2007-07-31 08:21:20.625 212 12508.83 54.48 55264.30 88888.00 2007-07-31 08:21:20.750 212 12508.83 54.45 55264.28 88888.00 2007-07-31 08:21:20.875 212 12508.83 54.48 55264.32 88888.00 2007-07-31 08:21:21.000 212 12508.85 54.45 55264.30 88888.00 2007-07-31 08:21:21.125 212 12508.85 54.40 55264.28 88888.00 2007-07-31 08:21:21.250 212 12508.85 54.40 55264.32 88888.00 2007-07-31 08:21:21.375 212 12508.88 54.40 55264.32 88888.00 2007-07-31 08:21:21.500 212 12508.85 54.40 55264.30 88888.00 2007-07-31 08:21:21.625 212 12508.88 54.38 55264.28 88888.00 2007-07-31 08:21:21.750 212 12508.90 54.35 55264.25 88888.00 2007-07-31 08:21:21.875 212 12508.85 54.30 55264.28 88888.00 2007-07-31 08:21:22.000 212 12508.88 54.27 55264.22 88888.00 2007-07-31 08:21:22.125 212 12508.90 54.27 55264.25 88888.00 2007-07-31 08:21:22.250 212 12508.88 54.27 55264.30 88888.00 2007-07-31 08:21:22.375 212 12508.92 54.25 55264.25 88888.00 2007-07-31 08:21:22.500 212 12508.92 54.20 55264.25 88888.00 2007-07-31 08:21:22.625 212 12508.92 54.15 55264.25 88888.00 2007-07-31 08:21:22.750 212 12508.95 54.17 55264.28 88888.00 2007-07-31 08:21:22.875 212 12508.95 54.15 55264.30 88888.00 2007-07-31 08:21:23.000 212 12508.95 54.15 55264.30 88888.00 2007-07-31 08:21:23.125 212 12508.95 54.20 55264.30 88888.00 2007-07-31 08:21:23.250 212 12508.90 54.15 55264.28 88888.00 2007-07-31 08:21:23.375 212 12508.90 54.12 55264.28 88888.00 2007-07-31 08:21:23.500 212 12508.88 54.08 55264.28 88888.00 2007-07-31 08:21:23.625 212 12508.92 54.10 55264.30 88888.00 2007-07-31 08:21:23.750 212 12508.92 54.08 55264.30 88888.00 2007-07-31 08:21:23.875 212 12508.98 54.05 55264.30 88888.00 2007-07-31 08:21:24.000 212 12509.00 54.05 55264.28 88888.00 2007-07-31 08:21:24.125 212 12509.00 54.02 55264.30 88888.00 2007-07-31 08:21:24.250 212 12508.92 53.95 55264.30 88888.00 2007-07-31 08:21:24.375 212 12508.98 54.00 55264.30 88888.00 2007-07-31 08:21:24.500 212 12508.98 54.05 55264.30 88888.00 2007-07-31 08:21:24.625 212 12508.92 54.02 55264.30 88888.00 2007-07-31 08:21:24.750 212 12508.85 53.92 55264.32 88888.00 2007-07-31 08:21:24.875 212 12508.90 53.98 55264.38 88888.00 2007-07-31 08:21:25.000 212 12508.95 54.02 55264.38 88888.00 2007-07-31 08:21:25.125 212 12508.95 54.02 55264.35 88888.00 2007-07-31 08:21:25.250 212 12508.88 53.83 55264.30 88888.00 2007-07-31 08:21:25.375 212 12508.83 53.83 55264.30 88888.00 2007-07-31 08:21:25.500 212 12508.80 53.80 55264.30 88888.00 2007-07-31 08:21:25.625 212 12508.80 53.80 55264.30 88888.00 2007-07-31 08:21:25.750 212 12508.88 53.83 55264.30 88888.00 2007-07-31 08:21:25.875 212 12508.92 53.85 55264.30 88888.00 2007-07-31 08:21:26.000 212 12508.95 53.85 55264.32 88888.00 2007-07-31 08:21:26.125 212 12508.92 53.85 55264.35 88888.00 2007-07-31 08:21:26.250 212 12508.98 53.80 55264.32 88888.00 2007-07-31 08:21:26.375 212 12509.05 53.80 55264.30 88888.00 2007-07-31 08:21:26.500 212 12509.08 53.77 55264.30 88888.00 2007-07-31 08:21:26.625 212 12509.02 53.75 55264.32 88888.00 2007-07-31 08:21:26.750 212 12509.08 53.77 55264.35 88888.00 2007-07-31 08:21:26.875 212 12509.05 53.75 55264.32 88888.00 2007-07-31 08:21:27.000 212 12509.02 53.73 55264.30 88888.00 2007-07-31 08:21:27.125 212 12509.02 53.73 55264.35 88888.00 2007-07-31 08:21:27.250 212 12508.98 53.65 55264.38 88888.00 2007-07-31 08:21:27.375 212 12508.95 53.67 55264.38 88888.00 2007-07-31 08:21:27.500 212 12508.95 53.65 55264.35 88888.00 2007-07-31 08:21:27.625 212 12508.92 53.65 55264.32 88888.00 2007-07-31 08:21:27.750 212 12508.95 53.67 55264.32 88888.00 2007-07-31 08:21:27.875 212 12508.98 53.67 55264.38 88888.00 2007-07-31 08:21:28.000 212 12508.95 53.60 55264.38 88888.00 2007-07-31 08:21:28.125 212 12508.98 53.65 55264.38 88888.00 2007-07-31 08:21:28.250 212 12508.95 53.62 55264.38 88888.00 2007-07-31 08:21:28.375 212 12508.90 53.58 55264.35 88888.00 2007-07-31 08:21:28.500 212 12508.95 53.58 55264.38 88888.00 2007-07-31 08:21:28.625 212 12509.00 53.60 55264.38 88888.00 2007-07-31 08:21:28.750 212 12509.00 53.62 55264.35 88888.00 2007-07-31 08:21:28.875 212 12509.00 53.58 55264.38 88888.00 2007-07-31 08:21:29.000 212 12509.05 53.58 55264.38 88888.00 2007-07-31 08:21:29.125 212 12509.10 53.58 55264.38 88888.00 2007-07-31 08:21:29.250 212 12508.92 53.52 55264.35 88888.00 2007-07-31 08:21:29.375 212 12508.88 53.55 55264.35 88888.00 2007-07-31 08:21:29.500 212 12508.95 53.58 55264.35 88888.00 2007-07-31 08:21:29.625 212 12509.02 53.58 55264.35 88888.00 2007-07-31 08:21:29.750 212 12509.00 53.58 55264.35 88888.00 2007-07-31 08:21:29.875 212 12509.02 53.58 55264.40 88888.00 2007-07-31 08:21:30.000 212 12509.00 53.55 55264.38 88888.00 2007-07-31 08:21:30.125 212 12508.98 53.52 55264.38 88888.00 2007-07-31 08:21:30.250 212 12508.95 53.48 55264.38 88888.00 2007-07-31 08:21:30.375 212 12508.98 53.42 55264.35 88888.00 2007-07-31 08:21:30.500 212 12508.98 53.48 55264.35 88888.00 2007-07-31 08:21:30.625 212 12509.02 53.48 55264.38 88888.00 2007-07-31 08:21:30.750 212 12509.00 53.50 55264.38 88888.00 2007-07-31 08:21:30.875 212 12508.98 53.45 55264.40 88888.00 2007-07-31 08:21:31.000 212 12508.98 53.45 55264.43 88888.00 2007-07-31 08:21:31.125 212 12508.95 53.45 55264.40 88888.00 2007-07-31 08:21:31.250 212 12508.92 53.45 55264.40 88888.00 2007-07-31 08:21:31.375 212 12508.95 53.48 55264.40 88888.00 2007-07-31 08:21:31.500 212 12508.90 53.48 55264.40 88888.00 2007-07-31 08:21:31.625 212 12508.88 53.50 55264.43 88888.00 2007-07-31 08:21:31.750 212 12508.88 53.48 55264.45 88888.00 2007-07-31 08:21:31.875 212 12508.90 53.48 55264.45 88888.00 2007-07-31 08:21:32.000 212 12508.92 53.50 55264.40 88888.00 2007-07-31 08:21:32.125 212 12508.92 53.50 55264.40 88888.00 2007-07-31 08:21:32.250 212 12508.90 53.42 55264.40 88888.00 2007-07-31 08:21:32.375 212 12508.92 53.45 55264.43 88888.00 2007-07-31 08:21:32.500 212 12508.92 53.48 55264.43 88888.00 2007-07-31 08:21:32.625 212 12508.85 53.48 55264.43 88888.00 2007-07-31 08:21:32.750 212 12508.88 53.50 55264.45 88888.00 2007-07-31 08:21:32.875 212 12508.92 53.48 55264.43 88888.00 2007-07-31 08:21:33.000 212 12508.92 53.48 55264.43 88888.00 2007-07-31 08:21:33.125 212 12508.90 53.45 55264.40 88888.00 2007-07-31 08:21:33.250 212 12508.88 53.40 55264.43 88888.00 2007-07-31 08:21:33.375 212 12508.90 53.48 55264.45 88888.00 2007-07-31 08:21:33.500 212 12508.92 53.52 55264.45 88888.00 2007-07-31 08:21:33.625 212 12508.90 53.50 55264.47 88888.00 2007-07-31 08:21:33.750 212 12508.88 53.48 55264.47 88888.00 2007-07-31 08:21:33.875 212 12508.88 53.42 55264.43 88888.00 2007-07-31 08:21:34.000 212 12508.83 53.42 55264.43 88888.00 2007-07-31 08:21:34.125 212 12508.85 53.40 55264.43 88888.00 2007-07-31 08:21:34.250 212 12508.88 53.40 55264.45 88888.00 2007-07-31 08:21:34.375 212 12508.88 53.48 55264.47 88888.00 2007-07-31 08:21:34.500 212 12508.83 53.48 55264.47 88888.00 2007-07-31 08:21:34.625 212 12508.83 53.45 55264.43 88888.00 2007-07-31 08:21:34.750 212 12508.83 53.45 55264.43 88888.00 2007-07-31 08:21:34.875 212 12508.80 53.48 55264.43 88888.00 2007-07-31 08:21:35.000 212 12508.77 53.42 55264.43 88888.00 2007-07-31 08:21:35.125 212 12508.75 53.35 55264.45 88888.00 2007-07-31 08:21:35.250 212 12508.77 53.40 55264.43 88888.00 2007-07-31 08:21:35.375 212 12508.80 53.45 55264.43 88888.00 2007-07-31 08:21:35.500 212 12508.77 53.42 55264.40 88888.00 2007-07-31 08:21:35.625 212 12508.73 53.40 55264.40 88888.00 2007-07-31 08:21:35.750 212 12508.73 53.42 55264.45 88888.00 2007-07-31 08:21:35.875 212 12508.77 53.48 55264.50 88888.00 2007-07-31 08:21:36.000 212 12508.73 53.42 55264.45 88888.00 2007-07-31 08:21:36.125 212 12508.73 53.40 55264.43 88888.00 2007-07-31 08:21:36.250 212 12508.70 53.42 55264.45 88888.00 2007-07-31 08:21:36.375 212 12508.67 53.42 55264.43 88888.00 2007-07-31 08:21:36.500 212 12508.73 53.40 55264.43 88888.00 2007-07-31 08:21:36.625 212 12508.75 53.42 55264.45 88888.00 2007-07-31 08:21:36.750 212 12508.80 53.45 55264.47 88888.00 2007-07-31 08:21:36.875 212 12508.77 53.45 55264.50 88888.00 2007-07-31 08:21:37.000 212 12508.73 53.42 55264.47 88888.00 2007-07-31 08:21:37.125 212 12508.75 53.48 55264.47 88888.00 2007-07-31 08:21:37.250 212 12508.77 53.42 55264.50 88888.00 2007-07-31 08:21:37.375 212 12508.77 53.48 55264.47 88888.00 2007-07-31 08:21:37.500 212 12508.80 53.52 55264.50 88888.00 2007-07-31 08:21:37.625 212 12508.77 53.50 55264.47 88888.00 2007-07-31 08:21:37.750 212 12508.70 53.48 55264.50 88888.00 2007-07-31 08:21:37.875 212 12508.67 53.45 55264.50 88888.00 2007-07-31 08:21:38.000 212 12508.70 53.50 55264.50 88888.00 2007-07-31 08:21:38.125 212 12508.77 53.50 55264.53 88888.00 2007-07-31 08:21:38.250 212 12508.70 53.45 55264.55 88888.00 2007-07-31 08:21:38.375 212 12508.62 53.48 55264.55 88888.00 2007-07-31 08:21:38.500 212 12508.58 53.52 55264.53 88888.00 2007-07-31 08:21:38.625 212 12508.58 53.52 55264.50 88888.00 2007-07-31 08:21:38.750 212 12508.55 53.48 55264.47 88888.00 2007-07-31 08:21:38.875 212 12508.62 53.48 55264.47 88888.00 2007-07-31 08:21:39.000 212 12508.62 53.48 55264.47 88888.00 2007-07-31 08:21:39.125 212 12508.58 53.48 55264.45 88888.00 2007-07-31 08:21:39.250 212 12508.55 53.42 55264.47 88888.00 2007-07-31 08:21:39.375 212 12508.60 53.48 55264.50 88888.00 2007-07-31 08:21:39.500 212 12508.62 53.50 55264.47 88888.00 2007-07-31 08:21:39.625 212 12508.58 53.45 55264.45 88888.00 2007-07-31 08:21:39.750 212 12508.58 53.45 55264.45 88888.00 2007-07-31 08:21:39.875 212 12508.58 53.48 55264.50 88888.00 2007-07-31 08:21:40.000 212 12508.58 53.48 55264.50 88888.00 2007-07-31 08:21:40.125 212 12508.48 53.45 55264.47 88888.00 2007-07-31 08:21:40.250 212 12508.50 53.42 55264.47 88888.00 2007-07-31 08:21:40.375 212 12508.55 53.42 55264.47 88888.00 2007-07-31 08:21:40.500 212 12508.52 53.40 55264.50 88888.00 2007-07-31 08:21:40.625 212 12508.48 53.40 55264.50 88888.00 2007-07-31 08:21:40.750 212 12508.40 53.35 55264.45 88888.00 2007-07-31 08:21:40.875 212 12508.42 53.35 55264.45 88888.00 2007-07-31 08:21:41.000 212 12508.52 53.33 55264.43 88888.00 2007-07-31 08:21:41.125 212 12508.52 53.33 55264.45 88888.00 2007-07-31 08:21:41.250 212 12508.45 53.33 55264.45 88888.00 2007-07-31 08:21:41.375 212 12508.50 53.35 55264.45 88888.00 2007-07-31 08:21:41.500 212 12508.55 53.38 55264.45 88888.00 2007-07-31 08:21:41.625 212 12508.55 53.38 55264.50 88888.00 2007-07-31 08:21:41.750 212 12508.58 53.35 55264.50 88888.00 2007-07-31 08:21:41.875 212 12508.58 53.33 55264.45 88888.00 2007-07-31 08:21:42.000 212 12508.65 53.38 55264.47 88888.00 2007-07-31 08:21:42.125 212 12508.62 53.40 55264.50 88888.00 2007-07-31 08:21:42.250 212 12508.50 53.35 55264.47 88888.00 2007-07-31 08:21:42.375 212 12508.45 53.35 55264.45 88888.00 2007-07-31 08:21:42.500 212 12508.52 53.33 55264.50 88888.00 2007-07-31 08:21:42.625 212 12508.50 53.27 55264.50 88888.00 2007-07-31 08:21:42.750 212 12508.58 53.30 55264.53 88888.00 2007-07-31 08:21:42.875 212 12508.55 53.38 55264.57 88888.00 2007-07-31 08:21:43.000 212 12508.55 53.40 55264.55 88888.00 2007-07-31 08:21:43.125 212 12508.50 53.40 55264.53 88888.00 2007-07-31 08:21:43.250 212 12508.42 53.33 55264.55 88888.00 2007-07-31 08:21:43.375 212 12508.42 53.33 55264.55 88888.00 2007-07-31 08:21:43.500 212 12508.40 53.35 55264.55 88888.00 2007-07-31 08:21:43.625 212 12508.42 53.40 55264.55 88888.00 2007-07-31 08:21:43.750 212 12508.42 53.40 55264.57 88888.00 2007-07-31 08:21:43.875 212 12508.40 53.35 55264.55 88888.00 2007-07-31 08:21:44.000 212 12508.38 53.38 55264.55 88888.00 2007-07-31 08:21:44.125 212 12508.40 53.38 55264.55 88888.00 2007-07-31 08:21:44.250 212 12508.35 53.35 55264.50 88888.00 2007-07-31 08:21:44.375 212 12508.33 53.33 55264.50 88888.00 2007-07-31 08:21:44.500 212 12508.35 53.35 55264.53 88888.00 2007-07-31 08:21:44.625 212 12508.48 53.40 55264.55 88888.00 2007-07-31 08:21:44.750 212 12508.42 53.38 55264.55 88888.00 2007-07-31 08:21:44.875 212 12508.33 53.33 55264.53 88888.00 2007-07-31 08:21:45.000 212 12508.35 53.30 55264.55 88888.00 2007-07-31 08:21:45.125 212 12508.33 53.33 55264.53 88888.00 2007-07-31 08:21:45.250 212 12508.20 53.27 55264.50 88888.00 2007-07-31 08:21:45.375 212 12508.27 53.30 55264.53 88888.00 2007-07-31 08:21:45.500 212 12508.23 53.33 55264.55 88888.00 2007-07-31 08:21:45.625 212 12508.20 53.35 55264.55 88888.00 2007-07-31 08:21:45.750 212 12508.27 53.35 55264.55 88888.00 2007-07-31 08:21:45.875 212 12508.27 53.30 55264.53 88888.00 2007-07-31 08:21:46.000 212 12508.33 53.27 55264.50 88888.00 2007-07-31 08:21:46.125 212 12508.38 53.35 55264.53 88888.00 2007-07-31 08:21:46.250 212 12508.27 53.33 55264.53 88888.00 2007-07-31 08:21:46.375 212 12508.25 53.30 55264.50 88888.00 2007-07-31 08:21:46.500 212 12508.27 53.30 55264.50 88888.00 2007-07-31 08:21:46.625 212 12508.27 53.35 55264.47 88888.00 2007-07-31 08:21:46.750 212 12508.25 53.35 55264.47 88888.00 2007-07-31 08:21:46.875 212 12508.20 53.35 55264.45 88888.00 2007-07-31 08:21:47.000 212 12508.20 53.33 55264.45 88888.00 2007-07-31 08:21:47.125 212 12508.25 53.35 55264.50 88888.00 2007-07-31 08:21:47.250 212 12508.17 53.35 55264.47 88888.00 2007-07-31 08:21:47.375 212 12508.20 53.35 55264.47 88888.00 2007-07-31 08:21:47.500 212 12508.25 53.35 55264.50 88888.00 2007-07-31 08:21:47.625 212 12508.27 53.35 55264.47 88888.00 2007-07-31 08:21:47.750 212 12508.23 53.33 55264.47 88888.00 2007-07-31 08:21:47.875 212 12508.23 53.38 55264.47 88888.00 2007-07-31 08:21:48.000 212 12508.17 53.38 55264.47 88888.00 2007-07-31 08:21:48.125 212 12508.23 53.40 55264.50 88888.00 2007-07-31 08:21:48.250 212 12508.23 53.33 55264.53 88888.00 2007-07-31 08:21:48.375 212 12508.20 53.38 55264.53 88888.00 2007-07-31 08:21:48.500 212 12508.17 53.38 55264.50 88888.00 2007-07-31 08:21:48.625 212 12508.10 53.40 55264.47 88888.00 2007-07-31 08:21:48.750 212 12508.10 53.40 55264.53 88888.00 2007-07-31 08:21:48.875 212 12508.08 53.42 55264.53 88888.00 2007-07-31 08:21:49.000 212 12508.08 53.45 55264.53 88888.00 2007-07-31 08:21:49.125 212 12508.15 53.42 55264.55 88888.00 2007-07-31 08:21:49.250 212 12508.15 53.35 55264.53 88888.00 2007-07-31 08:21:49.375 212 12508.15 53.40 55264.53 88888.00 2007-07-31 08:21:49.500 212 12508.12 53.45 55264.55 88888.00 2007-07-31 08:21:49.625 212 12508.08 53.52 55264.60 88888.00 2007-07-31 08:21:49.750 212 12508.10 53.52 55264.60 88888.00 2007-07-31 08:21:49.875 212 12508.10 53.50 55264.55 88888.00 2007-07-31 08:21:50.000 212 12508.12 53.50 55264.55 88888.00 2007-07-31 08:21:50.125 212 12508.12 53.50 55264.60 88888.00 2007-07-31 08:21:50.250 212 12508.02 53.40 55264.55 88888.00 2007-07-31 08:21:50.375 212 12508.05 53.42 55264.55 88888.00 2007-07-31 08:21:50.500 212 12508.05 53.50 55264.57 88888.00 2007-07-31 08:21:50.625 212 12508.08 53.55 55264.55 88888.00 2007-07-31 08:21:50.750 212 12508.10 53.52 55264.50 88888.00 2007-07-31 08:21:50.875 212 12508.05 53.50 55264.53 88888.00 2007-07-31 08:21:51.000 212 12508.02 53.50 55264.50 88888.00 2007-07-31 08:21:51.125 212 12508.08 53.50 55264.50 88888.00 2007-07-31 08:21:51.250 212 12508.05 53.50 55264.50 88888.00 2007-07-31 08:21:51.375 212 12508.02 53.55 55264.50 88888.00 2007-07-31 08:21:51.500 212 12508.08 53.58 55264.50 88888.00 2007-07-31 08:21:51.625 212 12508.12 53.58 55264.50 88888.00 2007-07-31 08:21:51.750 212 12508.12 53.58 55264.50 88888.00 2007-07-31 08:21:51.875 212 12508.10 53.58 55264.47 88888.00 2007-07-31 08:21:52.000 212 12508.15 53.62 55264.53 88888.00 2007-07-31 08:21:52.125 212 12508.12 53.60 55264.55 88888.00 2007-07-31 08:21:52.250 212 12508.08 53.50 55264.50 88888.00 2007-07-31 08:21:52.375 212 12508.08 53.52 55264.50 88888.00 2007-07-31 08:21:52.500 212 12508.08 53.55 55264.50 88888.00 2007-07-31 08:21:52.625 212 12508.00 53.50 55264.50 88888.00 2007-07-31 08:21:52.750 212 12508.00 53.55 55264.50 88888.00 2007-07-31 08:21:52.875 212 12508.00 53.58 55264.50 88888.00 2007-07-31 08:21:53.000 212 12507.98 53.60 55264.45 88888.00 2007-07-31 08:21:53.125 212 12507.98 53.58 55264.45 88888.00 2007-07-31 08:21:53.250 212 12507.90 53.55 55264.43 88888.00 2007-07-31 08:21:53.375 212 12507.92 53.55 55264.45 88888.00 2007-07-31 08:21:53.500 212 12507.88 53.48 55264.43 88888.00 2007-07-31 08:21:53.625 212 12507.85 53.52 55264.40 88888.00 2007-07-31 08:21:53.750 212 12507.88 53.62 55264.47 88888.00 2007-07-31 08:21:53.875 212 12507.90 53.62 55264.47 88888.00 2007-07-31 08:21:54.000 212 12507.88 53.55 55264.45 88888.00 2007-07-31 08:21:54.125 212 12507.83 53.52 55264.43 88888.00 2007-07-31 08:21:54.250 212 12507.88 53.58 55264.43 88888.00 2007-07-31 08:21:54.375 212 12507.90 53.62 55264.45 88888.00 2007-07-31 08:21:54.500 212 12507.90 53.67 55264.47 88888.00 2007-07-31 08:21:54.625 212 12507.88 53.70 55264.45 88888.00 2007-07-31 08:21:54.750 212 12507.85 53.67 55264.47 88888.00 2007-07-31 08:21:54.875 212 12507.83 53.65 55264.45 88888.00 2007-07-31 08:21:55.000 212 12507.80 53.65 55264.45 88888.00 2007-07-31 08:21:55.125 212 12507.85 53.70 55264.47 88888.00 2007-07-31 08:21:55.250 212 12507.90 53.70 55264.45 88888.00 2007-07-31 08:21:55.375 212 12507.98 53.73 55264.43 88888.00 2007-07-31 08:21:55.500 212 12507.92 53.70 55264.38 88888.00 2007-07-31 08:21:55.625 212 12507.85 53.65 55264.43 88888.00 2007-07-31 08:21:55.750 212 12507.85 53.70 55264.45 88888.00 2007-07-31 08:21:55.875 212 12507.90 53.75 55264.45 88888.00 2007-07-31 08:21:56.000 212 12507.88 53.70 55264.45 88888.00 2007-07-31 08:21:56.125 212 12507.85 53.70 55264.47 88888.00 2007-07-31 08:21:56.250 212 12507.85 53.75 55264.47 88888.00 2007-07-31 08:21:56.375 212 12507.83 53.75 55264.45 88888.00 2007-07-31 08:21:56.500 212 12507.80 53.73 55264.43 88888.00 2007-07-31 08:21:56.625 212 12507.77 53.73 55264.43 88888.00 2007-07-31 08:21:56.750 212 12507.77 53.70 55264.43 88888.00 2007-07-31 08:21:56.875 212 12507.77 53.70 55264.40 88888.00 2007-07-31 08:21:57.000 212 12507.85 53.75 55264.40 88888.00 2007-07-31 08:21:57.125 212 12507.85 53.75 55264.45 88888.00 2007-07-31 08:21:57.250 212 12507.85 53.77 55264.45 88888.00 2007-07-31 08:21:57.375 212 12507.80 53.77 55264.43 88888.00 2007-07-31 08:21:57.500 212 12507.80 53.80 55264.43 88888.00 2007-07-31 08:21:57.625 212 12507.90 53.83 55264.43 88888.00 2007-07-31 08:21:57.750 212 12507.92 53.83 55264.43 88888.00 2007-07-31 08:21:57.875 212 12507.88 53.85 55264.43 88888.00 2007-07-31 08:21:58.000 212 12507.80 53.88 55264.40 88888.00 2007-07-31 08:21:58.125 212 12507.75 53.88 55264.40 88888.00 2007-07-31 08:21:58.250 212 12507.80 53.85 55264.40 88888.00 2007-07-31 08:21:58.375 212 12507.83 53.85 55264.38 88888.00 2007-07-31 08:21:58.500 212 12507.75 53.83 55264.40 88888.00 2007-07-31 08:21:58.625 212 12507.73 53.85 55264.40 88888.00 2007-07-31 08:21:58.750 212 12507.70 53.88 55264.40 88888.00 2007-07-31 08:21:58.875 212 12507.70 53.92 55264.38 88888.00 2007-07-31 08:21:59.000 212 12507.67 53.88 55264.35 88888.00 2007-07-31 08:21:59.125 212 12507.70 53.88 55264.35 88888.00 2007-07-31 08:21:59.250 212 12507.73 53.88 55264.38 88888.00 2007-07-31 08:21:59.375 212 12507.77 53.88 55264.38 88888.00 2007-07-31 08:21:59.500 212 12507.70 53.92 55264.43 88888.00 2007-07-31 08:21:59.625 212 12507.70 53.95 55264.43 88888.00 2007-07-31 08:21:59.750 212 12507.70 53.92 55264.40 88888.00 2007-07-31 08:21:59.875 212 12507.70 53.88 55264.35 88888.00 2007-07-31 08:22:00.000 212 12507.73 53.88 55264.32 88888.00 2007-07-31 08:22:00.125 212 12507.75 53.90 55264.32 88888.00 2007-07-31 08:22:00.250 212 12507.83 53.92 55264.38 88888.00 2007-07-31 08:22:00.375 212 12507.80 53.95 55264.38 88888.00 2007-07-31 08:22:00.500 212 12507.70 53.92 55264.40 88888.00 2007-07-31 08:22:00.625 212 12507.67 53.98 55264.40 88888.00 2007-07-31 08:22:00.750 212 12507.73 54.02 55264.43 88888.00 2007-07-31 08:22:00.875 212 12507.77 54.02 55264.45 88888.00 2007-07-31 08:22:01.000 212 12507.77 54.00 55264.40 88888.00 2007-07-31 08:22:01.125 212 12507.73 54.00 55264.40 88888.00 2007-07-31 08:22:01.250 212 12507.70 53.98 55264.40 88888.00 2007-07-31 08:22:01.375 212 12507.73 53.98 55264.43 88888.00 2007-07-31 08:22:01.500 212 12507.75 54.05 55264.43 88888.00 2007-07-31 08:22:01.625 212 12507.83 54.08 55264.43 88888.00 2007-07-31 08:22:01.750 212 12507.80 54.02 55264.40 88888.00 2007-07-31 08:22:01.875 212 12507.70 53.95 55264.38 88888.00 2007-07-31 08:22:02.000 212 12507.73 53.98 55264.35 88888.00 2007-07-31 08:22:02.125 212 12507.77 54.05 55264.38 88888.00 2007-07-31 08:22:02.250 212 12507.77 54.05 55264.38 88888.00 2007-07-31 08:22:02.375 212 12507.77 54.02 55264.35 88888.00 2007-07-31 08:22:02.500 212 12507.70 54.00 55264.38 88888.00 2007-07-31 08:22:02.625 212 12507.62 54.00 55264.32 88888.00 2007-07-31 08:22:02.750 212 12507.60 54.02 55264.30 88888.00 2007-07-31 08:22:02.875 212 12507.65 54.05 55264.32 88888.00 2007-07-31 08:22:03.000 212 12507.75 54.10 55264.32 88888.00 2007-07-31 08:22:03.125 212 12507.85 54.15 55264.38 88888.00 2007-07-31 08:22:03.250 212 12507.70 54.05 55264.38 88888.00 2007-07-31 08:22:03.375 212 12507.62 54.05 55264.35 88888.00 2007-07-31 08:22:03.500 212 12507.65 54.10 55264.35 88888.00 2007-07-31 08:22:03.625 212 12507.60 54.05 55264.32 88888.00 2007-07-31 08:22:03.750 212 12507.58 54.05 55264.35 88888.00 2007-07-31 08:22:03.875 212 12507.62 54.08 55264.32 88888.00 2007-07-31 08:22:04.000 212 12507.62 54.02 55264.32 88888.00 2007-07-31 08:22:04.125 212 12507.65 54.10 55264.32 88888.00 2007-07-31 08:22:04.250 212 12507.62 54.12 55264.35 88888.00 2007-07-31 08:22:04.375 212 12507.60 54.10 55264.35 88888.00 2007-07-31 08:22:04.500 212 12507.48 54.08 55264.32 88888.00 2007-07-31 08:22:04.625 212 12507.52 54.10 55264.32 88888.00 2007-07-31 08:22:04.750 212 12507.58 54.10 55264.32 88888.00 2007-07-31 08:22:04.875 212 12507.58 54.05 55264.30 88888.00 2007-07-31 08:22:05.000 212 12507.58 54.08 55264.30 88888.00 2007-07-31 08:22:05.125 212 12507.55 54.08 55264.28 88888.00 2007-07-31 08:22:05.250 212 12507.55 54.12 55264.32 88888.00 2007-07-31 08:22:05.375 212 12507.60 54.20 55264.30 88888.00 2007-07-31 08:22:05.500 212 12507.55 54.17 55264.30 88888.00 2007-07-31 08:22:05.625 212 12507.52 54.12 55264.25 88888.00 2007-07-31 08:22:05.750 212 12507.50 54.10 55264.28 88888.00 2007-07-31 08:22:05.875 212 12507.52 54.15 55264.32 88888.00 2007-07-31 08:22:06.000 212 12507.50 54.17 55264.30 88888.00 2007-07-31 08:22:06.125 212 12507.45 54.15 55264.30 88888.00 2007-07-31 08:22:06.250 212 12507.48 54.15 55264.30 88888.00 2007-07-31 08:22:06.375 212 12507.50 54.15 55264.30 88888.00 2007-07-31 08:22:06.500 212 12507.48 54.12 55264.30 88888.00 2007-07-31 08:22:06.625 212 12507.50 54.17 55264.32 88888.00 2007-07-31 08:22:06.750 212 12507.50 54.23 55264.30 88888.00 2007-07-31 08:22:06.875 212 12507.45 54.20 55264.30 88888.00 2007-07-31 08:22:07.000 212 12507.45 54.17 55264.28 88888.00 2007-07-31 08:22:07.125 212 12507.50 54.23 55264.32 88888.00 2007-07-31 08:22:07.250 212 12507.52 54.20 55264.30 88888.00 2007-07-31 08:22:07.375 212 12507.50 54.17 55264.28 88888.00 2007-07-31 08:22:07.500 212 12507.50 54.23 55264.28 88888.00 2007-07-31 08:22:07.625 212 12507.55 54.25 55264.30 88888.00 2007-07-31 08:22:07.750 212 12507.58 54.25 55264.30 88888.00 2007-07-31 08:22:07.875 212 12507.60 54.33 55264.30 88888.00 2007-07-31 08:22:08.000 212 12507.62 54.30 55264.28 88888.00 2007-07-31 08:22:08.125 212 12507.62 54.27 55264.30 88888.00 2007-07-31 08:22:08.250 212 12507.55 54.30 55264.30 88888.00 2007-07-31 08:22:08.375 212 12507.50 54.27 55264.30 88888.00 2007-07-31 08:22:08.500 212 12507.45 54.27 55264.30 88888.00 2007-07-31 08:22:08.625 212 12507.40 54.20 55264.28 88888.00 2007-07-31 08:22:08.750 212 12507.40 54.27 55264.30 88888.00 2007-07-31 08:22:08.875 212 12507.50 54.33 55264.32 88888.00 2007-07-31 08:22:09.000 212 12507.48 54.33 55264.28 88888.00 2007-07-31 08:22:09.125 212 12507.45 54.33 55264.30 88888.00 2007-07-31 08:22:09.250 212 12507.40 54.35 55264.30 88888.00 2007-07-31 08:22:09.375 212 12507.45 54.30 55264.25 88888.00 2007-07-31 08:22:09.500 212 12507.42 54.17 55264.22 88888.00 2007-07-31 08:22:09.625 212 12507.42 54.20 55264.22 88888.00 2007-07-31 08:22:09.750 212 12507.45 54.23 55264.20 88888.00 2007-07-31 08:22:09.875 212 12507.45 54.25 55264.22 88888.00 2007-07-31 08:22:10.000 212 12507.45 54.25 55264.22 88888.00 2007-07-31 08:22:10.125 212 12507.60 54.33 55264.25 88888.00 2007-07-31 08:22:10.250 212 12507.67 54.35 55264.28 88888.00 2007-07-31 08:22:10.375 212 12507.70 54.35 55264.25 88888.00 2007-07-31 08:22:10.500 212 12507.60 54.27 55264.22 88888.00 2007-07-31 08:22:10.625 212 12507.55 54.27 55264.20 88888.00 2007-07-31 08:22:10.750 212 12507.55 54.33 55264.20 88888.00 2007-07-31 08:22:10.875 212 12507.52 54.33 55264.18 88888.00 2007-07-31 08:22:11.000 212 12507.50 54.30 55264.15 88888.00 2007-07-31 08:22:11.125 212 12507.58 54.33 55264.20 88888.00 2007-07-31 08:22:11.250 212 12507.58 54.40 55264.20 88888.00 2007-07-31 08:22:11.375 212 12507.58 54.38 55264.20 88888.00 2007-07-31 08:22:11.500 212 12507.50 54.30 55264.20 88888.00 2007-07-31 08:22:11.625 212 12507.52 54.25 55264.15 88888.00 2007-07-31 08:22:11.750 212 12507.58 54.27 55264.18 88888.00 2007-07-31 08:22:11.875 212 12507.55 54.33 55264.15 88888.00 2007-07-31 08:22:12.000 212 12507.52 54.27 55264.18 88888.00 2007-07-31 08:22:12.125 212 12507.52 54.30 55264.20 88888.00 2007-07-31 08:22:12.250 212 12507.55 54.27 55264.18 88888.00 2007-07-31 08:22:12.375 212 12507.60 54.25 55264.15 88888.00 2007-07-31 08:22:12.500 212 12507.67 54.30 55264.18 88888.00 2007-07-31 08:22:12.625 212 12507.62 54.35 55264.20 88888.00 2007-07-31 08:22:12.750 212 12507.58 54.33 55264.18 88888.00 2007-07-31 08:22:12.875 212 12507.58 54.30 55264.18 88888.00 2007-07-31 08:22:13.000 212 12507.60 54.33 55264.18 88888.00 2007-07-31 08:22:13.125 212 12507.62 54.38 55264.22 88888.00 2007-07-31 08:22:13.250 212 12507.62 54.38 55264.20 88888.00 2007-07-31 08:22:13.375 212 12507.65 54.38 55264.18 88888.00 2007-07-31 08:22:13.500 212 12507.62 54.35 55264.20 88888.00 2007-07-31 08:22:13.625 212 12507.58 54.33 55264.15 88888.00 2007-07-31 08:22:13.750 212 12507.58 54.35 55264.18 88888.00 2007-07-31 08:22:13.875 212 12507.60 54.38 55264.15 88888.00 2007-07-31 08:22:14.000 212 12507.58 54.35 55264.10 88888.00 2007-07-31 08:22:14.125 212 12507.55 54.27 55264.10 88888.00 2007-07-31 08:22:14.250 212 12507.60 54.27 55264.12 88888.00 2007-07-31 08:22:14.375 212 12507.67 54.30 55264.12 88888.00 2007-07-31 08:22:14.500 212 12507.73 54.30 55264.12 88888.00 2007-07-31 08:22:14.625 212 12507.73 54.30 55264.10 88888.00 2007-07-31 08:22:14.750 212 12507.73 54.30 55264.10 88888.00 2007-07-31 08:22:14.875 212 12507.73 54.30 55264.15 88888.00 2007-07-31 08:22:15.000 212 12507.67 54.25 55264.07 88888.00 2007-07-31 08:22:15.125 212 12507.58 54.25 55264.10 88888.00 2007-07-31 08:22:15.250 212 12507.58 54.27 55264.15 88888.00 2007-07-31 08:22:15.375 212 12507.60 54.30 55264.12 88888.00 2007-07-31 08:22:15.500 212 12507.55 54.25 55264.12 88888.00 2007-07-31 08:22:15.625 212 12507.55 54.27 55264.10 88888.00 2007-07-31 08:22:15.750 212 12507.60 54.30 55264.12 88888.00 2007-07-31 08:22:15.875 212 12507.58 54.27 55264.12 88888.00 2007-07-31 08:22:16.000 212 12507.58 54.20 55264.07 88888.00 2007-07-31 08:22:16.125 212 12507.52 54.17 55264.10 88888.00 2007-07-31 08:22:16.250 212 12507.60 54.23 55264.12 88888.00 2007-07-31 08:22:16.375 212 12507.62 54.23 55264.07 88888.00 2007-07-31 08:22:16.500 212 12507.52 54.23 55264.07 88888.00 2007-07-31 08:22:16.625 212 12507.50 54.23 55264.03 88888.00 2007-07-31 08:22:16.750 212 12507.55 54.20 55264.05 88888.00 2007-07-31 08:22:16.875 212 12507.60 54.25 55264.05 88888.00 2007-07-31 08:22:17.000 212 12507.65 54.25 55264.05 88888.00 2007-07-31 08:22:17.125 212 12507.67 54.17 55264.03 88888.00 2007-07-31 08:22:17.250 212 12507.67 54.17 55264.03 88888.00 2007-07-31 08:22:17.375 212 12507.70 54.23 55264.05 88888.00 2007-07-31 08:22:17.500 212 12507.67 54.23 55264.03 88888.00 2007-07-31 08:22:17.625 212 12507.67 54.23 55264.03 88888.00 2007-07-31 08:22:17.750 212 12507.67 54.17 55264.03 88888.00 2007-07-31 08:22:17.875 212 12507.73 54.20 55264.03 88888.00 2007-07-31 08:22:18.000 212 12507.77 54.23 55264.03 88888.00 2007-07-31 08:22:18.125 212 12507.73 54.20 55264.05 88888.00 2007-07-31 08:22:18.250 212 12507.62 54.15 55264.07 88888.00 2007-07-31 08:22:18.375 212 12507.60 54.20 55264.05 88888.00 2007-07-31 08:22:18.500 212 12507.62 54.17 55264.05 88888.00 2007-07-31 08:22:18.625 212 12507.65 54.15 55264.07 88888.00 2007-07-31 08:22:18.750 212 12507.60 54.12 55264.07 88888.00 2007-07-31 08:22:18.875 212 12507.55 54.15 55264.05 88888.00 2007-07-31 08:22:19.000 212 12507.60 54.20 55264.07 88888.00 2007-07-31 08:22:19.125 212 12507.70 54.15 55264.05 88888.00 2007-07-31 08:22:19.250 212 12507.67 54.10 55264.03 88888.00 2007-07-31 08:22:19.375 212 12507.70 54.12 55264.03 88888.00 2007-07-31 08:22:19.500 212 12507.67 54.15 55264.05 88888.00 2007-07-31 08:22:19.625 212 12507.67 54.08 55264.05 88888.00 2007-07-31 08:22:19.750 212 12507.70 54.08 55264.05 88888.00 2007-07-31 08:22:19.875 212 12507.67 54.12 55264.05 88888.00 2007-07-31 08:22:20.000 212 12507.67 54.10 55264.03 88888.00 2007-07-31 08:22:20.125 212 12507.65 54.02 55264.03 88888.00 2007-07-31 08:22:20.250 212 12507.62 54.00 55264.03 88888.00 2007-07-31 08:22:20.375 212 12507.70 54.00 55264.00 88888.00 2007-07-31 08:22:20.500 212 12507.58 54.00 55264.00 88888.00 2007-07-31 08:22:20.625 212 12507.50 54.00 55263.97 88888.00 2007-07-31 08:22:20.750 212 12507.45 53.98 55263.97 88888.00 2007-07-31 08:22:20.875 212 12507.45 53.98 55263.97 88888.00 2007-07-31 08:22:21.000 212 12507.50 53.95 55263.97 88888.00 2007-07-31 08:22:21.125 212 12507.52 53.92 55263.97 88888.00 2007-07-31 08:22:21.250 212 12507.50 53.90 55263.95 88888.00 2007-07-31 08:22:21.375 212 12507.58 53.95 55263.97 88888.00 2007-07-31 08:22:21.500 212 12507.62 53.95 55263.97 88888.00 2007-07-31 08:22:21.625 212 12507.58 53.90 55263.97 88888.00 2007-07-31 08:22:21.750 212 12507.52 53.92 55263.95 88888.00 2007-07-31 08:22:21.875 212 12507.50 53.90 55263.97 88888.00 2007-07-31 08:22:22.000 212 12507.55 53.95 55263.97 88888.00 2007-07-31 08:22:22.125 212 12507.62 54.00 55264.00 88888.00 2007-07-31 08:22:22.250 212 12507.60 53.92 55263.97 88888.00 2007-07-31 08:22:22.375 212 12507.65 53.85 55263.93 88888.00 2007-07-31 08:22:22.500 212 12507.62 53.80 55263.90 88888.00 2007-07-31 08:22:22.625 212 12507.65 53.75 55263.88 88888.00 2007-07-31 08:22:22.750 212 12507.62 53.80 55263.88 88888.00 2007-07-31 08:22:22.875 212 12507.65 53.85 55263.85 88888.00 2007-07-31 08:22:23.000 212 12507.60 53.88 55263.85 88888.00 2007-07-31 08:22:23.125 212 12507.58 53.85 55263.90 88888.00 2007-07-31 08:22:23.250 212 12507.55 53.80 55263.93 88888.00 2007-07-31 08:22:23.375 212 12507.55 53.77 55263.93 88888.00 2007-07-31 08:22:23.500 212 12507.55 53.75 55263.88 88888.00 2007-07-31 08:22:23.625 212 12507.58 53.77 55263.88 88888.00 2007-07-31 08:22:23.750 212 12507.55 53.75 55263.88 88888.00 2007-07-31 08:22:23.875 212 12507.50 53.70 55263.85 88888.00 2007-07-31 08:22:24.000 212 12507.58 53.75 55263.85 88888.00 2007-07-31 08:22:24.125 212 12507.67 53.75 55263.90 88888.00 2007-07-31 08:22:24.250 212 12507.65 53.70 55263.88 88888.00 2007-07-31 08:22:24.375 212 12507.65 53.73 55263.85 88888.00 2007-07-31 08:22:24.500 212 12507.67 53.70 55263.88 88888.00 2007-07-31 08:22:24.625 212 12507.70 53.70 55263.90 88888.00 2007-07-31 08:22:24.750 212 12507.65 53.75 55263.88 88888.00 2007-07-31 08:22:24.875 212 12507.58 53.73 55263.90 88888.00 2007-07-31 08:22:25.000 212 12507.58 53.65 55263.88 88888.00 2007-07-31 08:22:25.125 212 12507.67 53.70 55263.90 88888.00 2007-07-31 08:22:25.250 212 12507.70 53.65 55263.90 88888.00 2007-07-31 08:22:25.375 212 12507.70 53.70 55263.93 88888.00 2007-07-31 08:22:25.500 212 12507.67 53.70 55263.90 88888.00 2007-07-31 08:22:25.625 212 12507.62 53.60 55263.88 88888.00 2007-07-31 08:22:25.750 212 12507.55 53.60 55263.80 88888.00 2007-07-31 08:22:25.875 212 12507.52 53.60 55263.80 88888.00 2007-07-31 08:22:26.000 212 12507.55 53.60 55263.82 88888.00 2007-07-31 08:22:26.125 212 12507.60 53.62 55263.88 88888.00 2007-07-31 08:22:26.250 212 12507.52 53.60 55263.82 88888.00 2007-07-31 08:22:26.375 212 12507.55 53.60 55263.85 88888.00 2007-07-31 08:22:26.500 212 12507.62 53.58 55263.85 88888.00 2007-07-31 08:22:26.625 212 12507.62 53.60 55263.88 88888.00 2007-07-31 08:22:26.750 212 12507.67 53.62 55263.88 88888.00 2007-07-31 08:22:26.875 212 12507.73 53.62 55263.88 88888.00 2007-07-31 08:22:27.000 212 12507.67 53.62 55263.85 88888.00 2007-07-31 08:22:27.125 212 12507.67 53.60 55263.85 88888.00 2007-07-31 08:22:27.250 212 12507.67 53.62 55263.88 88888.00 2007-07-31 08:22:27.375 212 12507.70 53.67 55263.82 88888.00 2007-07-31 08:22:27.500 212 12507.77 53.65 55263.82 88888.00 2007-07-31 08:22:27.625 212 12507.80 53.62 55263.82 88888.00 2007-07-31 08:22:27.750 212 12507.75 53.60 55263.88 88888.00 2007-07-31 08:22:27.875 212 12507.73 53.58 55263.82 88888.00 2007-07-31 08:22:28.000 212 12507.77 53.65 55263.82 88888.00 2007-07-31 08:22:28.125 212 12507.83 53.65 55263.85 88888.00 2007-07-31 08:22:28.250 212 12507.77 53.58 55263.82 88888.00 2007-07-31 08:22:28.375 212 12507.83 53.60 55263.82 88888.00 2007-07-31 08:22:28.500 212 12507.83 53.58 55263.80 88888.00 2007-07-31 08:22:28.625 212 12507.85 53.52 55263.78 88888.00 2007-07-31 08:22:28.750 212 12507.83 53.55 55263.78 88888.00 2007-07-31 08:22:28.875 212 12507.83 53.58 55263.78 88888.00 2007-07-31 08:22:29.000 212 12507.83 53.52 55263.72 88888.00 2007-07-31 08:22:29.125 212 12507.85 53.55 55263.75 88888.00 2007-07-31 08:22:29.250 212 12507.77 53.52 55263.78 88888.00 2007-07-31 08:22:29.375 212 12507.80 53.55 55263.75 88888.00 2007-07-31 08:22:29.500 212 12507.80 53.52 55263.75 88888.00 2007-07-31 08:22:29.625 212 12507.75 53.52 55263.72 88888.00 2007-07-31 08:22:29.750 212 12507.85 53.42 55263.70 88888.00 2007-07-31 08:22:29.875 212 12507.83 53.42 55263.70 88888.00 2007-07-31 08:22:30.000 212 12507.85 53.45 55263.65 88888.00 2007-07-31 08:22:30.125 212 12507.85 53.50 55263.70 88888.00 2007-07-31 08:22:30.250 212 12507.80 53.50 55263.72 88888.00 2007-07-31 08:22:30.375 212 12507.80 53.50 55263.75 88888.00 2007-07-31 08:22:30.500 212 12507.92 53.50 55263.75 88888.00 2007-07-31 08:22:30.625 212 12507.98 53.52 55263.75 88888.00 2007-07-31 08:22:30.750 212 12507.90 53.55 55263.75 88888.00 2007-07-31 08:22:30.875 212 12507.83 53.52 55263.78 88888.00 2007-07-31 08:22:31.000 212 12507.88 53.50 55263.72 88888.00 2007-07-31 08:22:31.125 212 12507.88 53.45 55263.70 88888.00 2007-07-31 08:22:31.250 212 12507.98 53.45 55263.72 88888.00 2007-07-31 08:22:31.375 212 12508.05 53.50 55263.78 88888.00 2007-07-31 08:22:31.500 212 12507.98 53.50 55263.70 88888.00 2007-07-31 08:22:31.625 212 12508.00 53.52 55263.72 88888.00 2007-07-31 08:22:31.750 212 12508.00 53.48 55263.70 88888.00 2007-07-31 08:22:31.875 212 12507.98 53.45 55263.70 88888.00 2007-07-31 08:22:32.000 212 12507.90 53.48 55263.70 88888.00 2007-07-31 08:22:32.125 212 12507.83 53.45 55263.70 88888.00 2007-07-31 08:22:32.250 212 12507.83 53.42 55263.72 88888.00 2007-07-31 08:22:32.375 212 12507.88 53.42 55263.70 88888.00 2007-07-31 08:22:32.500 212 12507.98 53.45 55263.72 88888.00 2007-07-31 08:22:32.625 212 12507.95 53.50 55263.70 88888.00 2007-07-31 08:22:32.750 212 12507.90 53.50 55263.72 88888.00 2007-07-31 08:22:32.875 212 12507.90 53.48 55263.72 88888.00 2007-07-31 08:22:33.000 212 12507.88 53.50 55263.70 88888.00 2007-07-31 08:22:33.125 212 12507.90 53.50 55263.72 88888.00 2007-07-31 08:22:33.250 212 12507.85 53.42 55263.70 88888.00 2007-07-31 08:22:33.375 212 12507.85 53.45 55263.68 88888.00 2007-07-31 08:22:33.500 212 12507.90 53.42 55263.70 88888.00 2007-07-31 08:22:33.625 212 12507.92 53.38 55263.68 88888.00 2007-07-31 08:22:33.750 212 12507.90 53.40 55263.68 88888.00 2007-07-31 08:22:33.875 212 12507.98 53.42 55263.70 88888.00 2007-07-31 08:22:34.000 212 12507.98 53.42 55263.68 88888.00 2007-07-31 08:22:34.125 212 12507.95 53.45 55263.68 88888.00 2007-07-31 08:22:34.250 212 12507.92 53.38 55263.65 88888.00 2007-07-31 08:22:34.375 212 12507.95 53.38 55263.68 88888.00 2007-07-31 08:22:34.500 212 12507.95 53.35 55263.65 88888.00 2007-07-31 08:22:34.625 212 12508.00 53.35 55263.68 88888.00 2007-07-31 08:22:34.750 212 12507.98 53.35 55263.70 88888.00 2007-07-31 08:22:34.875 212 12507.90 53.33 55263.68 88888.00 2007-07-31 08:22:35.000 212 12507.90 53.35 55263.65 88888.00 2007-07-31 08:22:35.125 212 12507.98 53.35 55263.68 88888.00 2007-07-31 08:22:35.250 212 12507.95 53.30 55263.68 88888.00 2007-07-31 08:22:35.375 212 12507.92 53.30 55263.65 88888.00 2007-07-31 08:22:35.500 212 12507.90 53.27 55263.62 88888.00 2007-07-31 08:22:35.625 212 12507.95 53.30 55263.62 88888.00 2007-07-31 08:22:35.750 212 12507.95 53.27 55263.65 88888.00 2007-07-31 08:22:35.875 212 12507.92 53.27 55263.65 88888.00 2007-07-31 08:22:36.000 212 12508.00 53.30 55263.68 88888.00 2007-07-31 08:22:36.125 212 12508.00 53.20 55263.65 88888.00 2007-07-31 08:22:36.250 212 12507.95 53.15 55263.60 88888.00 2007-07-31 08:22:36.375 212 12507.98 53.20 55263.57 88888.00 2007-07-31 08:22:36.500 212 12508.00 53.23 55263.62 88888.00 2007-07-31 08:22:36.625 212 12508.02 53.27 55263.65 88888.00 2007-07-31 08:22:36.750 212 12508.08 53.27 55263.65 88888.00 2007-07-31 08:22:36.875 212 12508.10 53.25 55263.62 88888.00 2007-07-31 08:22:37.000 212 12508.08 53.30 55263.68 88888.00 2007-07-31 08:22:37.125 212 12508.08 53.33 55263.70 88888.00 2007-07-31 08:22:37.250 212 12508.02 53.27 55263.68 88888.00 2007-07-31 08:22:37.375 212 12508.05 53.23 55263.65 88888.00 2007-07-31 08:22:37.500 212 12508.10 53.20 55263.62 88888.00 2007-07-31 08:22:37.625 212 12508.12 53.25 55263.62 88888.00 2007-07-31 08:22:37.750 212 12508.10 53.23 55263.62 88888.00 2007-07-31 08:22:37.875 212 12508.05 53.23 55263.62 88888.00 2007-07-31 08:22:38.000 212 12508.02 53.20 55263.57 88888.00 2007-07-31 08:22:38.125 212 12508.00 53.20 55263.60 88888.00 2007-07-31 08:22:38.250 212 12508.00 53.17 55263.57 88888.00 2007-07-31 08:22:38.375 212 12508.08 53.15 55263.57 88888.00 2007-07-31 08:22:38.500 212 12508.10 53.27 55263.60 88888.00 2007-07-31 08:22:38.625 212 12508.15 53.27 55263.60 88888.00 2007-07-31 08:22:38.750 212 12508.12 53.23 55263.57 88888.00 2007-07-31 08:22:38.875 212 12508.10 53.20 55263.57 88888.00 2007-07-31 08:22:39.000 212 12508.08 53.15 55263.55 88888.00 2007-07-31 08:22:39.125 212 12508.12 53.17 55263.55 88888.00 2007-07-31 08:22:39.250 212 12508.10 53.17 55263.57 88888.00 2007-07-31 08:22:39.375 212 12508.08 53.20 55263.55 88888.00 2007-07-31 08:22:39.500 212 12508.08 53.20 55263.55 88888.00 2007-07-31 08:22:39.625 212 12508.12 53.17 55263.57 88888.00 2007-07-31 08:22:39.750 212 12508.12 53.10 55263.57 88888.00 2007-07-31 08:22:39.875 212 12508.17 53.15 55263.57 88888.00 2007-07-31 08:22:40.000 212 12508.20 53.15 55263.53 88888.00 2007-07-31 08:22:40.125 212 12508.17 53.15 55263.53 88888.00 2007-07-31 08:22:40.250 212 12508.17 53.12 55263.57 88888.00 2007-07-31 08:22:40.375 212 12508.20 53.15 55263.55 88888.00 2007-07-31 08:22:40.500 212 12508.25 53.15 55263.53 88888.00 2007-07-31 08:22:40.625 212 12508.27 53.12 55263.47 88888.00 2007-07-31 08:22:40.750 212 12508.25 53.12 55263.50 88888.00 2007-07-31 08:22:40.875 212 12508.27 53.12 55263.55 88888.00 2007-07-31 08:22:41.000 212 12508.27 53.15 55263.55 88888.00 2007-07-31 08:22:41.125 212 12508.17 53.12 55263.53 88888.00 2007-07-31 08:22:41.250 212 12508.17 53.12 55263.53 88888.00 2007-07-31 08:22:41.375 212 12508.20 53.15 55263.50 88888.00 2007-07-31 08:22:41.500 212 12508.23 53.12 55263.53 88888.00 2007-07-31 08:22:41.625 212 12508.17 53.12 55263.53 88888.00 2007-07-31 08:22:41.750 212 12508.15 53.10 55263.50 88888.00 2007-07-31 08:22:41.875 212 12508.17 53.10 55263.47 88888.00 2007-07-31 08:22:42.000 212 12508.25 53.08 55263.47 88888.00 2007-07-31 08:22:42.125 212 12508.27 53.02 55263.47 88888.00 2007-07-31 08:22:42.250 212 12508.27 53.02 55263.50 88888.00 2007-07-31 08:22:42.375 212 12508.23 53.05 55263.50 88888.00 2007-07-31 08:22:42.500 212 12508.25 53.12 55263.53 88888.00 2007-07-31 08:22:42.625 212 12508.30 53.10 55263.50 88888.00 2007-07-31 08:22:42.750 212 12508.30 53.08 55263.47 88888.00 2007-07-31 08:22:42.875 212 12508.40 53.10 55263.53 88888.00 2007-07-31 08:22:43.000 212 12508.48 53.10 55263.55 88888.00 2007-07-31 08:22:43.125 212 12508.40 53.10 55263.57 88888.00 2007-07-31 08:22:43.250 212 12508.27 53.12 55263.55 88888.00 2007-07-31 08:22:43.375 212 12508.35 53.12 55263.53 88888.00 2007-07-31 08:22:43.500 212 12508.33 53.10 55263.50 88888.00 2007-07-31 08:22:43.625 212 12508.33 53.08 55263.53 88888.00 2007-07-31 08:22:43.750 212 12508.33 53.05 55263.53 88888.00 2007-07-31 08:22:43.875 212 12508.27 53.05 55263.50 88888.00 2007-07-31 08:22:44.000 212 12508.25 53.08 55263.45 88888.00 2007-07-31 08:22:44.125 212 12508.30 53.08 55263.47 88888.00 2007-07-31 08:22:44.250 212 12508.30 53.02 55263.47 88888.00 2007-07-31 08:22:44.375 212 12508.25 53.02 55263.50 88888.00 2007-07-31 08:22:44.500 212 12508.20 53.05 55263.55 88888.00 2007-07-31 08:22:44.625 212 12508.27 53.02 55263.55 88888.00 2007-07-31 08:22:44.750 212 12508.25 53.00 55263.50 88888.00 2007-07-31 08:22:44.875 212 12508.25 53.00 55263.53 88888.00 2007-07-31 08:22:45.000 212 12508.33 53.02 55263.53 88888.00 2007-07-31 08:22:45.125 212 12508.35 53.00 55263.50 88888.00 2007-07-31 08:22:45.250 212 12508.33 53.00 55263.47 88888.00 2007-07-31 08:22:45.375 212 12508.35 53.02 55263.47 88888.00 2007-07-31 08:22:45.500 212 12508.30 53.02 55263.50 88888.00 2007-07-31 08:22:45.625 212 12508.33 52.98 55263.53 88888.00 2007-07-31 08:22:45.750 212 12508.33 52.95 55263.53 88888.00 2007-07-31 08:22:45.875 212 12508.30 52.95 55263.53 88888.00 2007-07-31 08:22:46.000 212 12508.25 52.95 55263.47 88888.00 2007-07-31 08:22:46.125 212 12508.35 53.02 55263.47 88888.00 2007-07-31 08:22:46.250 212 12508.33 52.92 55263.45 88888.00 2007-07-31 08:22:46.375 212 12508.33 52.90 55263.50 88888.00 2007-07-31 08:22:46.500 212 12508.30 52.92 55263.50 88888.00 2007-07-31 08:22:46.625 212 12508.35 52.98 55263.50 88888.00 2007-07-31 08:22:46.750 212 12508.35 52.98 55263.47 88888.00 2007-07-31 08:22:46.875 212 12508.40 52.98 55263.45 88888.00 2007-07-31 08:22:47.000 212 12508.40 52.90 55263.40 88888.00 2007-07-31 08:22:47.125 212 12508.33 52.85 55263.43 88888.00 2007-07-31 08:22:47.250 212 12508.25 52.85 55263.45 88888.00 2007-07-31 08:22:47.375 212 12508.33 52.88 55263.45 88888.00 2007-07-31 08:22:47.500 212 12508.42 52.88 55263.47 88888.00 2007-07-31 08:22:47.625 212 12508.42 52.88 55263.45 88888.00 2007-07-31 08:22:47.750 212 12508.45 52.85 55263.43 88888.00 2007-07-31 08:22:47.875 212 12508.42 52.85 55263.45 88888.00 2007-07-31 08:22:48.000 212 12508.50 52.85 55263.45 88888.00 2007-07-31 08:22:48.125 212 12508.52 52.85 55263.47 88888.00 2007-07-31 08:22:48.250 212 12508.45 52.85 55263.47 88888.00 2007-07-31 08:22:48.375 212 12508.55 52.83 55263.47 88888.00 2007-07-31 08:22:48.500 212 12508.50 52.83 55263.47 88888.00 2007-07-31 08:22:48.625 212 12508.42 52.85 55263.47 88888.00 2007-07-31 08:22:48.750 212 12508.35 52.80 55263.50 88888.00 2007-07-31 08:22:48.875 212 12508.38 52.77 55263.53 88888.00 2007-07-31 08:22:49.000 212 12508.45 52.77 55263.53 88888.00 2007-07-31 08:22:49.125 212 12508.52 52.83 55263.50 88888.00 2007-07-31 08:22:49.250 212 12508.52 52.88 55263.53 88888.00 2007-07-31 08:22:49.375 212 12508.55 52.83 55263.53 88888.00 2007-07-31 08:22:49.500 212 12508.52 52.80 55263.55 88888.00 2007-07-31 08:22:49.625 212 12508.50 52.73 55263.50 88888.00 2007-07-31 08:22:49.750 212 12508.48 52.75 55263.53 88888.00 2007-07-31 08:22:49.875 212 12508.48 52.75 55263.50 88888.00 2007-07-31 08:22:50.000 212 12508.48 52.73 55263.47 88888.00 2007-07-31 08:22:50.125 212 12508.55 52.75 55263.47 88888.00 2007-07-31 08:22:50.250 212 12508.62 52.80 55263.53 88888.00 2007-07-31 08:22:50.375 212 12508.67 52.80 55263.53 88888.00 2007-07-31 08:22:50.500 212 12508.70 52.77 55263.50 88888.00 2007-07-31 08:22:50.625 212 12508.67 52.73 55263.50 88888.00 2007-07-31 08:22:50.750 212 12508.65 52.75 55263.53 88888.00 2007-07-31 08:22:50.875 212 12508.75 52.77 55263.53 88888.00 2007-07-31 08:22:51.000 212 12508.75 52.75 55263.50 88888.00 2007-07-31 08:22:51.125 212 12508.70 52.70 55263.53 88888.00 2007-07-31 08:22:51.250 212 12508.65 52.65 55263.53 88888.00 2007-07-31 08:22:51.375 212 12508.62 52.65 55263.50 88888.00 2007-07-31 08:22:51.500 212 12508.67 52.65 55263.53 88888.00 2007-07-31 08:22:51.625 212 12508.70 52.70 55263.50 88888.00 2007-07-31 08:22:51.750 212 12508.75 52.70 55263.50 88888.00 2007-07-31 08:22:51.875 212 12508.75 52.65 55263.50 88888.00 2007-07-31 08:22:52.000 212 12508.80 52.62 55263.47 88888.00 2007-07-31 08:22:52.125 212 12508.83 52.60 55263.45 88888.00 2007-07-31 08:22:52.250 212 12508.80 52.60 55263.45 88888.00 2007-07-31 08:22:52.375 212 12508.83 52.62 55263.45 88888.00 2007-07-31 08:22:52.500 212 12508.75 52.60 55263.43 88888.00 2007-07-31 08:22:52.625 212 12508.67 52.58 55263.43 88888.00 2007-07-31 08:22:52.750 212 12508.73 52.60 55263.45 88888.00 2007-07-31 08:22:52.875 212 12508.80 52.58 55263.43 88888.00 2007-07-31 08:22:53.000 212 12508.83 52.55 55263.45 88888.00 2007-07-31 08:22:53.125 212 12508.83 52.58 55263.47 88888.00 2007-07-31 08:22:53.250 212 12508.77 52.55 55263.45 88888.00 2007-07-31 08:22:53.375 212 12508.77 52.60 55263.45 88888.00 2007-07-31 08:22:53.500 212 12508.77 52.60 55263.43 88888.00 2007-07-31 08:22:53.625 212 12508.80 52.58 55263.40 88888.00 2007-07-31 08:22:53.750 212 12508.83 52.62 55263.43 88888.00 2007-07-31 08:22:53.875 212 12508.85 52.70 55263.43 88888.00 2007-07-31 08:22:54.000 212 12508.83 52.67 55263.43 88888.00 2007-07-31 08:22:54.125 212 12508.85 52.60 55263.43 88888.00 2007-07-31 08:22:54.250 212 12508.83 52.60 55263.45 88888.00 2007-07-31 08:22:54.375 212 12508.77 52.62 55263.43 88888.00 2007-07-31 08:22:54.500 212 12508.75 52.62 55263.43 88888.00 2007-07-31 08:22:54.625 212 12508.75 52.65 55263.45 88888.00 2007-07-31 08:22:54.750 212 12508.77 52.62 55263.47 88888.00 2007-07-31 08:22:54.875 212 12508.77 52.62 55263.50 88888.00 2007-07-31 08:22:55.000 212 12508.83 52.67 55263.50 88888.00 2007-07-31 08:22:55.125 212 12508.88 52.70 55263.50 88888.00 2007-07-31 08:22:55.250 212 12508.83 52.60 55263.47 88888.00 2007-07-31 08:22:55.375 212 12508.88 52.65 55263.50 88888.00 2007-07-31 08:22:55.500 212 12508.85 52.67 55263.50 88888.00 2007-07-31 08:22:55.625 212 12508.88 52.65 55263.47 88888.00 2007-07-31 08:22:55.750 212 12508.92 52.62 55263.47 88888.00 2007-07-31 08:22:55.875 212 12508.90 52.65 55263.47 88888.00 2007-07-31 08:22:56.000 212 12508.85 52.65 55263.50 88888.00 2007-07-31 08:22:56.125 212 12508.85 52.60 55263.47 88888.00 2007-07-31 08:22:56.250 212 12508.83 52.62 55263.50 88888.00 2007-07-31 08:22:56.375 212 12508.85 52.65 55263.47 88888.00 2007-07-31 08:22:56.500 212 12508.85 52.65 55263.47 88888.00 2007-07-31 08:22:56.625 212 12508.80 52.65 55263.45 88888.00 2007-07-31 08:22:56.750 212 12508.80 52.70 55263.47 88888.00 2007-07-31 08:22:56.875 212 12508.83 52.70 55263.47 88888.00 2007-07-31 08:22:57.000 212 12508.85 52.70 55263.47 88888.00 2007-07-31 08:22:57.125 212 12508.90 52.65 55263.47 88888.00 2007-07-31 08:22:57.250 212 12508.80 52.62 55263.45 88888.00 2007-07-31 08:22:57.375 212 12508.88 52.70 55263.47 88888.00 2007-07-31 08:22:57.500 212 12508.88 52.70 55263.50 88888.00 2007-07-31 08:22:57.625 212 12508.95 52.73 55263.50 88888.00 2007-07-31 08:22:57.750 212 12508.92 52.67 55263.47 88888.00 2007-07-31 08:22:57.875 212 12508.92 52.73 55263.45 88888.00 2007-07-31 08:22:58.000 212 12508.88 52.70 55263.45 88888.00 2007-07-31 08:22:58.125 212 12508.92 52.62 55263.45 88888.00 2007-07-31 08:22:58.250 212 12509.00 52.70 55263.47 88888.00 2007-07-31 08:22:58.375 212 12509.02 52.67 55263.45 88888.00 2007-07-31 08:22:58.500 212 12508.98 52.70 55263.45 88888.00 2007-07-31 08:22:58.625 212 12509.00 52.73 55263.45 88888.00 2007-07-31 08:22:58.750 212 12508.98 52.75 55263.43 88888.00 2007-07-31 08:22:58.875 212 12508.90 52.65 55263.43 88888.00 2007-07-31 08:22:59.000 212 12508.88 52.58 55263.45 88888.00 2007-07-31 08:22:59.125 212 12508.98 52.65 55263.47 88888.00 2007-07-31 08:22:59.250 212 12508.95 52.67 55263.50 88888.00 2007-07-31 08:22:59.375 212 12508.90 52.67 55263.47 88888.00 2007-07-31 08:22:59.500 212 12508.88 52.67 55263.47 88888.00 2007-07-31 08:22:59.625 212 12509.00 52.70 55263.50 88888.00 2007-07-31 08:22:59.750 212 12509.08 52.70 55263.47 88888.00 2007-07-31 08:22:59.875 212 12509.00 52.62 55263.47 88888.00 2007-07-31 08:23:00.000 212 12508.95 52.62 55263.47 88888.00 2007-07-31 08:23:00.125 212 12508.98 52.65 55263.45 88888.00 2007-07-31 08:23:00.250 212 12508.95 52.65 55263.43 88888.00 2007-07-31 08:23:00.375 212 12509.02 52.70 55263.43 88888.00 2007-07-31 08:23:00.500 212 12509.00 52.75 55263.45 88888.00 2007-07-31 08:23:00.625 212 12508.98 52.73 55263.47 88888.00 2007-07-31 08:23:00.750 212 12509.02 52.77 55263.50 88888.00 2007-07-31 08:23:00.875 212 12509.05 52.77 55263.47 88888.00 2007-07-31 08:23:01.000 212 12509.02 52.75 55263.47 88888.00 2007-07-31 08:23:01.125 212 12509.05 52.75 55263.55 88888.00 2007-07-31 08:23:01.250 212 12509.00 52.73 55263.53 88888.00 2007-07-31 08:23:01.375 212 12509.10 52.77 55263.47 88888.00 2007-07-31 08:23:01.500 212 12509.05 52.75 55263.47 88888.00 2007-07-31 08:23:01.625 212 12509.08 52.73 55263.47 88888.00 2007-07-31 08:23:01.750 212 12509.05 52.73 55263.50 88888.00 2007-07-31 08:23:01.875 212 12509.05 52.77 55263.55 88888.00 2007-07-31 08:23:02.000 212 12509.10 52.73 55263.55 88888.00 2007-07-31 08:23:02.125 212 12509.08 52.65 55263.53 88888.00 2007-07-31 08:23:02.250 212 12508.98 52.62 55263.55 88888.00 2007-07-31 08:23:02.375 212 12509.00 52.65 55263.55 88888.00 2007-07-31 08:23:02.500 212 12509.00 52.67 55263.53 88888.00 2007-07-31 08:23:02.625 212 12509.08 52.77 55263.55 88888.00 2007-07-31 08:23:02.750 212 12509.08 52.77 55263.57 88888.00 2007-07-31 08:23:02.875 212 12509.10 52.70 55263.53 88888.00 2007-07-31 08:23:03.000 212 12509.10 52.67 55263.53 88888.00 2007-07-31 08:23:03.125 212 12509.23 52.73 55263.57 88888.00 2007-07-31 08:23:03.250 212 12509.23 52.70 55263.55 88888.00 2007-07-31 08:23:03.375 212 12509.23 52.70 55263.55 88888.00 2007-07-31 08:23:03.500 212 12509.20 52.70 55263.53 88888.00 2007-07-31 08:23:03.625 212 12509.17 52.75 55263.53 88888.00 2007-07-31 08:23:03.750 212 12509.17 52.75 55263.55 88888.00 2007-07-31 08:23:03.875 212 12509.15 52.70 55263.53 88888.00 2007-07-31 08:23:04.000 212 12509.12 52.62 55263.50 88888.00 2007-07-31 08:23:04.125 212 12509.02 52.70 55263.50 88888.00 2007-07-31 08:23:04.250 212 12508.95 52.67 55263.53 88888.00 2007-07-31 08:23:04.375 212 12509.08 52.70 55263.53 88888.00 2007-07-31 08:23:04.500 212 12509.02 52.65 55263.47 88888.00 2007-07-31 08:23:04.625 212 12508.95 52.65 55263.47 88888.00 2007-07-31 08:23:04.750 212 12508.92 52.60 55263.45 88888.00 2007-07-31 08:23:04.875 212 12508.92 52.62 55263.45 88888.00 2007-07-31 08:23:05.000 212 12508.98 52.67 55263.45 88888.00 2007-07-31 08:23:05.125 212 12508.95 52.67 55263.45 88888.00 2007-07-31 08:23:05.250 212 12508.88 52.70 55263.45 88888.00 2007-07-31 08:23:05.375 212 12508.92 52.70 55263.45 88888.00 2007-07-31 08:23:05.500 212 12508.92 52.70 55263.45 88888.00 2007-07-31 08:23:05.625 212 12508.92 52.65 55263.47 88888.00 2007-07-31 08:23:05.750 212 12508.98 52.65 55263.50 88888.00 2007-07-31 08:23:05.875 212 12508.98 52.67 55263.47 88888.00 2007-07-31 08:23:06.000 212 12508.95 52.65 55263.50 88888.00 2007-07-31 08:23:06.125 212 12509.02 52.65 55263.50 88888.00 2007-07-31 08:23:06.250 212 12509.05 52.70 55263.50 88888.00 2007-07-31 08:23:06.375 212 12509.10 52.80 55263.53 88888.00 2007-07-31 08:23:06.500 212 12509.05 52.80 55263.55 88888.00 2007-07-31 08:23:06.625 212 12509.02 52.73 55263.55 88888.00 2007-07-31 08:23:06.750 212 12509.00 52.77 55263.55 88888.00 2007-07-31 08:23:06.875 212 12508.98 52.80 55263.57 88888.00 2007-07-31 08:23:07.000 212 12509.02 52.73 55263.53 88888.00 2007-07-31 08:23:07.125 212 12509.00 52.73 55263.53 88888.00 2007-07-31 08:23:07.250 212 12508.90 52.75 55263.53 88888.00 2007-07-31 08:23:07.375 212 12508.92 52.77 55263.53 88888.00 2007-07-31 08:23:07.500 212 12508.90 52.77 55263.55 88888.00 2007-07-31 08:23:07.625 212 12508.92 52.80 55263.55 88888.00 2007-07-31 08:23:07.750 212 12508.85 52.80 55263.53 88888.00 2007-07-31 08:23:07.875 212 12508.80 52.77 55263.53 88888.00 2007-07-31 08:23:08.000 212 12508.83 52.73 55263.47 88888.00 2007-07-31 08:23:08.125 212 12508.90 52.77 55263.50 88888.00 2007-07-31 08:23:08.250 212 12508.92 52.83 55263.57 88888.00 2007-07-31 08:23:08.375 212 12508.92 52.85 55263.55 88888.00 2007-07-31 08:23:08.500 212 12508.88 52.83 55263.53 88888.00 2007-07-31 08:23:08.625 212 12508.85 52.77 55263.55 88888.00 2007-07-31 08:23:08.750 212 12508.92 52.80 55263.53 88888.00 2007-07-31 08:23:08.875 212 12508.95 52.88 55263.50 88888.00 2007-07-31 08:23:09.000 212 12508.95 52.88 55263.50 88888.00 2007-07-31 08:23:09.125 212 12508.95 52.85 55263.53 88888.00 2007-07-31 08:23:09.250 212 12508.92 52.85 55263.55 88888.00 2007-07-31 08:23:09.375 212 12508.98 52.92 55263.55 88888.00 2007-07-31 08:23:09.500 212 12508.90 52.92 55263.53 88888.00 2007-07-31 08:23:09.625 212 12508.88 52.85 55263.55 88888.00 2007-07-31 08:23:09.750 212 12508.83 52.83 55263.55 88888.00 2007-07-31 08:23:09.875 212 12508.90 52.88 55263.53 88888.00 2007-07-31 08:23:10.000 212 12508.90 52.85 55263.53 88888.00 2007-07-31 08:23:10.125 212 12508.83 52.88 55263.57 88888.00 2007-07-31 08:23:10.250 212 12508.75 52.90 55263.62 88888.00 2007-07-31 08:23:10.375 212 12508.80 52.88 55263.60 88888.00 2007-07-31 08:23:10.500 212 12508.85 52.85 55263.55 88888.00 2007-07-31 08:23:10.625 212 12508.88 52.83 55263.50 88888.00 2007-07-31 08:23:10.750 212 12508.90 52.88 55263.53 88888.00 2007-07-31 08:23:10.875 212 12508.90 52.95 55263.50 88888.00 2007-07-31 08:23:11.000 212 12508.88 52.95 55263.53 88888.00 2007-07-31 08:23:11.125 212 12508.95 52.90 55263.55 88888.00 2007-07-31 08:23:11.250 212 12508.90 52.90 55263.57 88888.00 2007-07-31 08:23:11.375 212 12508.88 52.90 55263.50 88888.00 2007-07-31 08:23:11.500 212 12508.83 52.85 55263.50 88888.00 2007-07-31 08:23:11.625 212 12508.80 52.90 55263.53 88888.00 2007-07-31 08:23:11.750 212 12508.85 52.90 55263.53 88888.00 2007-07-31 08:23:11.875 212 12508.85 52.90 55263.55 88888.00 2007-07-31 08:23:12.000 212 12508.73 52.92 55263.55 88888.00 2007-07-31 08:23:12.125 212 12508.65 52.90 55263.55 88888.00 2007-07-31 08:23:12.250 212 12508.62 52.90 55263.53 88888.00 2007-07-31 08:23:12.375 212 12508.73 52.88 55263.53 88888.00 2007-07-31 08:23:12.500 212 12508.70 52.92 55263.53 88888.00 2007-07-31 08:23:12.625 212 12508.70 52.98 55263.60 88888.00 2007-07-31 08:23:12.750 212 12508.73 53.02 55263.62 88888.00 2007-07-31 08:23:12.875 212 12508.75 52.98 55263.60 88888.00 2007-07-31 08:23:13.000 212 12508.83 52.92 55263.57 88888.00 2007-07-31 08:23:13.125 212 12508.83 52.95 55263.55 88888.00 2007-07-31 08:23:13.250 212 12508.77 52.98 55263.55 88888.00 2007-07-31 08:23:13.375 212 12508.67 52.95 55263.55 88888.00 2007-07-31 08:23:13.500 212 12508.67 52.95 55263.62 88888.00 2007-07-31 08:23:13.625 212 12508.65 52.98 55263.60 88888.00 2007-07-31 08:23:13.750 212 12508.62 52.90 55263.60 88888.00 2007-07-31 08:23:13.875 212 12508.62 52.88 55263.60 88888.00 2007-07-31 08:23:14.000 212 12508.60 52.90 55263.55 88888.00 2007-07-31 08:23:14.125 212 12508.60 52.95 55263.60 88888.00 2007-07-31 08:23:14.250 212 12508.60 52.90 55263.57 88888.00 2007-07-31 08:23:14.375 212 12508.60 52.88 55263.55 88888.00 2007-07-31 08:23:14.500 212 12508.58 52.92 55263.60 88888.00 2007-07-31 08:23:14.625 212 12508.58 53.00 55263.65 88888.00 2007-07-31 08:23:14.750 212 12508.58 53.00 55263.62 88888.00 2007-07-31 08:23:14.875 212 12508.58 52.92 55263.60 88888.00 2007-07-31 08:23:15.000 212 12508.50 52.90 55263.60 88888.00 2007-07-31 08:23:15.125 212 12508.40 52.92 55263.60 88888.00 2007-07-31 08:23:15.250 212 12508.42 52.95 55263.62 88888.00 2007-07-31 08:23:15.375 212 12508.55 52.98 55263.60 88888.00 2007-07-31 08:23:15.500 212 12508.60 52.98 55263.60 88888.00 2007-07-31 08:23:15.625 212 12508.55 52.98 55263.60 88888.00 2007-07-31 08:23:15.750 212 12508.52 52.95 55263.57 88888.00 2007-07-31 08:23:15.875 212 12508.50 52.92 55263.60 88888.00 2007-07-31 08:23:16.000 212 12508.52 52.85 55263.55 88888.00 2007-07-31 08:23:16.125 212 12508.52 52.88 55263.57 88888.00 2007-07-31 08:23:16.250 212 12508.52 52.95 55263.60 88888.00 2007-07-31 08:23:16.375 212 12508.50 52.92 55263.60 88888.00 2007-07-31 08:23:16.500 212 12508.52 52.92 55263.57 88888.00 2007-07-31 08:23:16.625 212 12508.50 52.92 55263.55 88888.00 2007-07-31 08:23:16.750 212 12508.38 52.90 55263.53 88888.00 2007-07-31 08:23:16.875 212 12508.42 52.85 55263.53 88888.00 2007-07-31 08:23:17.000 212 12508.50 52.88 55263.55 88888.00 2007-07-31 08:23:17.125 212 12508.52 52.90 55263.57 88888.00 2007-07-31 08:23:17.250 212 12508.48 52.92 55263.60 88888.00 2007-07-31 08:23:17.375 212 12508.42 52.88 55263.60 88888.00 2007-07-31 08:23:17.500 212 12508.33 52.88 55263.57 88888.00 2007-07-31 08:23:17.625 212 12508.33 52.90 55263.57 88888.00 2007-07-31 08:23:17.750 212 12508.35 52.90 55263.60 88888.00 2007-07-31 08:23:17.875 212 12508.25 52.88 55263.55 88888.00 2007-07-31 08:23:18.000 212 12508.25 52.83 55263.53 88888.00 2007-07-31 08:23:18.125 212 12508.30 52.85 55263.57 88888.00 2007-07-31 08:23:18.250 212 12508.33 52.85 55263.55 88888.00 2007-07-31 08:23:18.375 212 12508.38 52.88 55263.57 88888.00 2007-07-31 08:23:18.500 212 12508.40 52.90 55263.60 88888.00 2007-07-31 08:23:18.625 212 12508.45 52.88 55263.60 88888.00 2007-07-31 08:23:18.750 212 12508.42 52.90 55263.60 88888.00 2007-07-31 08:23:18.875 212 12508.38 52.90 55263.60 88888.00 2007-07-31 08:23:19.000 212 12508.30 52.88 55263.57 88888.00 2007-07-31 08:23:19.125 212 12508.25 52.90 55263.60 88888.00 2007-07-31 08:23:19.250 212 12508.27 52.88 55263.60 88888.00 2007-07-31 08:23:19.375 212 12508.27 52.88 55263.57 88888.00 2007-07-31 08:23:19.500 212 12508.33 52.88 55263.57 88888.00 2007-07-31 08:23:19.625 212 12508.35 52.88 55263.60 88888.00 2007-07-31 08:23:19.750 212 12508.35 52.85 55263.60 88888.00 2007-07-31 08:23:19.875 212 12508.38 52.90 55263.62 88888.00 2007-07-31 08:23:20.000 212 12508.33 52.88 55263.57 88888.00 2007-07-31 08:23:20.125 212 12508.27 52.85 55263.57 88888.00 2007-07-31 08:23:20.250 212 12508.25 52.83 55263.57 88888.00 2007-07-31 08:23:20.375 212 12508.25 52.85 55263.57 88888.00 2007-07-31 08:23:20.500 212 12508.17 52.80 55263.57 88888.00 2007-07-31 08:23:20.625 212 12508.23 52.80 55263.60 88888.00 2007-07-31 08:23:20.750 212 12508.20 52.77 55263.60 88888.00 2007-07-31 08:23:20.875 212 12508.15 52.75 55263.57 88888.00 2007-07-31 08:23:21.000 212 12508.17 52.77 55263.57 88888.00 2007-07-31 08:23:21.125 212 12508.17 52.85 55263.55 88888.00 2007-07-31 08:23:21.250 212 12508.17 52.85 55263.55 88888.00 2007-07-31 08:23:21.375 212 12508.30 52.85 55263.57 88888.00 2007-07-31 08:23:21.500 212 12508.23 52.83 55263.57 88888.00 2007-07-31 08:23:21.625 212 12508.15 52.85 55263.55 88888.00 2007-07-31 08:23:21.750 212 12508.23 52.88 55263.57 88888.00 2007-07-31 08:23:21.875 212 12508.17 52.88 55263.57 88888.00 2007-07-31 08:23:22.000 212 12508.15 52.88 55263.57 88888.00 2007-07-31 08:23:22.125 212 12508.17 52.90 55263.60 88888.00 2007-07-31 08:23:22.250 212 12508.10 52.83 55263.57 88888.00 2007-07-31 08:23:22.375 212 12508.12 52.85 55263.57 88888.00 2007-07-31 08:23:22.500 212 12508.20 52.83 55263.57 88888.00 2007-07-31 08:23:22.625 212 12508.17 52.83 55263.50 88888.00 2007-07-31 08:23:22.750 212 12508.10 52.77 55263.47 88888.00 2007-07-31 08:23:22.875 212 12508.08 52.80 55263.47 88888.00 2007-07-31 08:23:23.000 212 12508.10 52.83 55263.53 88888.00 2007-07-31 08:23:23.125 212 12508.05 52.80 55263.47 88888.00 2007-07-31 08:23:23.250 212 12508.00 52.75 55263.47 88888.00 2007-07-31 08:23:23.375 212 12508.02 52.75 55263.50 88888.00 2007-07-31 08:23:23.500 212 12508.08 52.77 55263.50 88888.00 2007-07-31 08:23:23.625 212 12508.05 52.75 55263.47 88888.00 2007-07-31 08:23:23.750 212 12508.08 52.75 55263.50 88888.00 2007-07-31 08:23:23.875 212 12508.08 52.80 55263.47 88888.00 2007-07-31 08:23:24.000 212 12508.08 52.80 55263.50 88888.00 2007-07-31 08:23:24.125 212 12508.08 52.75 55263.53 88888.00 2007-07-31 08:23:24.250 212 12508.00 52.73 55263.47 88888.00 2007-07-31 08:23:24.375 212 12508.00 52.75 55263.47 88888.00 2007-07-31 08:23:24.500 212 12508.00 52.75 55263.50 88888.00 2007-07-31 08:23:24.625 212 12508.05 52.77 55263.53 88888.00 2007-07-31 08:23:24.750 212 12508.15 52.80 55263.55 88888.00 2007-07-31 08:23:24.875 212 12508.17 52.85 55263.55 88888.00 2007-07-31 08:23:25.000 212 12508.10 52.85 55263.55 88888.00 2007-07-31 08:23:25.125 212 12508.08 52.80 55263.53 88888.00 2007-07-31 08:23:25.250 212 12508.08 52.83 55263.55 88888.00 2007-07-31 08:23:25.375 212 12508.17 52.85 55263.55 88888.00 2007-07-31 08:23:25.500 212 12508.17 52.85 55263.55 88888.00 2007-07-31 08:23:25.625 212 12508.17 52.83 55263.55 88888.00 2007-07-31 08:23:25.750 212 12508.08 52.83 55263.55 88888.00 2007-07-31 08:23:25.875 212 12508.02 52.83 55263.55 88888.00 2007-07-31 08:23:26.000 212 12508.05 52.83 55263.53 88888.00 2007-07-31 08:23:26.125 212 12508.05 52.77 55263.47 88888.00 2007-07-31 08:23:26.250 212 12508.08 52.80 55263.45 88888.00 2007-07-31 08:23:26.375 212 12508.12 52.83 55263.47 88888.00 2007-07-31 08:23:26.500 212 12508.12 52.88 55263.50 88888.00 2007-07-31 08:23:26.625 212 12508.10 52.85 55263.50 88888.00 2007-07-31 08:23:26.750 212 12508.12 52.83 55263.45 88888.00 2007-07-31 08:23:26.875 212 12508.15 52.80 55263.47 88888.00 2007-07-31 08:23:27.000 212 12508.08 52.73 55263.43 88888.00 2007-07-31 08:23:27.125 212 12508.08 52.80 55263.45 88888.00 2007-07-31 08:23:27.250 212 12508.12 52.85 55263.47 88888.00 2007-07-31 08:23:27.375 212 12508.12 52.77 55263.43 88888.00 2007-07-31 08:23:27.500 212 12508.05 52.75 55263.43 88888.00 2007-07-31 08:23:27.625 212 12508.10 52.83 55263.47 88888.00 2007-07-31 08:23:27.750 212 12508.12 52.85 55263.45 88888.00 2007-07-31 08:23:27.875 212 12508.12 52.83 55263.43 88888.00 2007-07-31 08:23:28.000 212 12508.10 52.77 55263.40 88888.00 2007-07-31 08:23:28.125 212 12508.12 52.80 55263.45 88888.00 2007-07-31 08:23:28.250 212 12508.15 52.85 55263.45 88888.00 2007-07-31 08:23:28.375 212 12508.08 52.80 55263.40 88888.00 2007-07-31 08:23:28.500 212 12508.02 52.75 55263.40 88888.00 2007-07-31 08:23:28.625 212 12508.00 52.77 55263.38 88888.00 2007-07-31 08:23:28.750 212 12508.02 52.80 55263.38 88888.00 2007-07-31 08:23:28.875 212 12508.02 52.77 55263.38 88888.00 2007-07-31 08:23:29.000 212 12508.00 52.75 55263.38 88888.00 2007-07-31 08:23:29.125 212 12507.98 52.77 55263.35 88888.00 2007-07-31 08:23:29.250 212 12508.00 52.73 55263.35 88888.00 2007-07-31 08:23:29.375 212 12508.05 52.70 55263.35 88888.00 2007-07-31 08:23:29.500 212 12508.05 52.75 55263.40 88888.00 2007-07-31 08:23:29.625 212 12508.17 52.83 55263.40 88888.00 2007-07-31 08:23:29.750 212 12508.20 52.88 55263.43 88888.00 2007-07-31 08:23:29.875 212 12508.17 52.83 55263.43 88888.00 2007-07-31 08:23:30.000 212 12508.17 52.75 55263.38 88888.00 2007-07-31 08:23:30.125 212 12508.20 52.70 55263.38 88888.00 2007-07-31 08:23:30.250 212 12508.20 52.70 55263.38 88888.00 2007-07-31 08:23:30.375 212 12508.15 52.73 55263.38 88888.00 2007-07-31 08:23:30.500 212 12508.15 52.73 55263.38 88888.00 2007-07-31 08:23:30.625 212 12508.12 52.73 55263.40 88888.00 2007-07-31 08:23:30.750 212 12508.08 52.77 55263.43 88888.00 2007-07-31 08:23:30.875 212 12508.17 52.77 55263.40 88888.00 2007-07-31 08:23:31.000 212 12508.20 52.73 55263.35 88888.00 2007-07-31 08:23:31.125 212 12508.15 52.73 55263.35 88888.00 2007-07-31 08:23:31.250 212 12508.10 52.73 55263.35 88888.00 2007-07-31 08:23:31.375 212 12508.15 52.73 55263.35 88888.00 2007-07-31 08:23:31.500 212 12508.10 52.70 55263.32 88888.00 2007-07-31 08:23:31.625 212 12508.00 52.65 55263.32 88888.00 2007-07-31 08:23:31.750 212 12508.00 52.65 55263.32 88888.00 2007-07-31 08:23:31.875 212 12508.08 52.75 55263.35 88888.00 2007-07-31 08:23:32.000 212 12508.12 52.75 55263.38 88888.00 2007-07-31 08:23:32.125 212 12508.08 52.67 55263.35 88888.00 2007-07-31 08:23:32.250 212 12508.02 52.62 55263.32 88888.00 2007-07-31 08:23:32.375 212 12508.08 52.65 55263.32 88888.00 2007-07-31 08:23:32.500 212 12508.12 52.67 55263.30 88888.00 2007-07-31 08:23:32.625 212 12508.15 52.67 55263.32 88888.00 2007-07-31 08:23:32.750 212 12508.17 52.70 55263.32 88888.00 2007-07-31 08:23:32.875 212 12508.15 52.67 55263.30 88888.00 2007-07-31 08:23:33.000 212 12508.10 52.62 55263.28 88888.00 2007-07-31 08:23:33.125 212 12508.10 52.55 55263.30 88888.00 2007-07-31 08:23:33.250 212 12508.10 52.52 55263.30 88888.00 2007-07-31 08:23:33.375 212 12508.12 52.58 55263.30 88888.00 2007-07-31 08:23:33.500 212 12508.08 52.55 55263.28 88888.00 2007-07-31 08:23:33.625 212 12508.08 52.58 55263.30 88888.00 2007-07-31 08:23:33.750 212 12508.05 52.52 55263.30 88888.00 2007-07-31 08:23:33.875 212 12508.05 52.50 55263.28 88888.00 2007-07-31 08:23:34.000 212 12508.02 52.48 55263.25 88888.00 2007-07-31 08:23:34.125 212 12508.00 52.50 55263.28 88888.00 2007-07-31 08:23:34.250 212 12508.02 52.50 55263.28 88888.00 2007-07-31 08:23:34.375 212 12508.05 52.50 55263.28 88888.00 2007-07-31 08:23:34.500 212 12508.02 52.48 55263.28 88888.00 2007-07-31 08:23:34.625 212 12507.98 52.45 55263.25 88888.00 2007-07-31 08:23:34.750 212 12507.95 52.45 55263.25 88888.00 2007-07-31 08:23:34.875 212 12508.00 52.48 55263.25 88888.00 2007-07-31 08:23:35.000 212 12508.05 52.42 55263.22 88888.00 2007-07-31 08:23:35.125 212 12508.02 52.40 55263.22 88888.00 2007-07-31 08:23:35.250 212 12508.02 52.48 55263.25 88888.00 2007-07-31 08:23:35.375 212 12508.10 52.50 55263.22 88888.00 2007-07-31 08:23:35.500 212 12508.05 52.48 55263.18 88888.00 2007-07-31 08:23:35.625 212 12508.02 52.45 55263.18 88888.00 2007-07-31 08:23:35.750 212 12508.05 52.42 55263.18 88888.00 2007-07-31 08:23:35.875 212 12508.02 52.42 55263.18 88888.00 2007-07-31 08:23:36.000 212 12507.98 52.38 55263.18 88888.00 2007-07-31 08:23:36.125 212 12508.05 52.40 55263.22 88888.00 2007-07-31 08:23:36.250 212 12508.05 52.42 55263.20 88888.00 2007-07-31 08:23:36.375 212 12508.05 52.40 55263.20 88888.00 2007-07-31 08:23:36.500 212 12508.10 52.35 55263.18 88888.00 2007-07-31 08:23:36.625 212 12508.05 52.38 55263.20 88888.00 2007-07-31 08:23:36.750 212 12508.02 52.40 55263.22 88888.00 2007-07-31 08:23:36.875 212 12508.05 52.40 55263.22 88888.00 2007-07-31 08:23:37.000 212 12508.00 52.33 55263.20 88888.00 2007-07-31 08:23:37.125 212 12508.02 52.30 55263.20 88888.00 2007-07-31 08:23:37.250 212 12508.00 52.38 55263.22 88888.00 2007-07-31 08:23:37.375 212 12508.00 52.38 55263.20 88888.00 2007-07-31 08:23:37.500 212 12508.00 52.33 55263.20 88888.00 2007-07-31 08:23:37.625 212 12508.00 52.35 55263.20 88888.00 2007-07-31 08:23:37.750 212 12508.02 52.35 55263.22 88888.00 2007-07-31 08:23:37.875 212 12508.05 52.35 55263.20 88888.00 2007-07-31 08:23:38.000 212 12508.05 52.30 55263.18 88888.00 2007-07-31 08:23:38.125 212 12508.10 52.33 55263.18 88888.00 2007-07-31 08:23:38.250 212 12508.08 52.30 55263.18 88888.00 2007-07-31 08:23:38.375 212 12508.05 52.30 55263.18 88888.00 2007-07-31 08:23:38.500 212 12508.05 52.27 55263.18 88888.00 2007-07-31 08:23:38.625 212 12508.12 52.30 55263.18 88888.00 2007-07-31 08:23:38.750 212 12508.08 52.25 55263.18 88888.00 2007-07-31 08:23:38.875 212 12508.05 52.27 55263.18 88888.00 2007-07-31 08:23:39.000 212 12508.00 52.30 55263.15 88888.00 2007-07-31 08:23:39.125 212 12508.00 52.33 55263.15 88888.00 2007-07-31 08:23:39.250 212 12507.98 52.23 55263.12 88888.00 2007-07-31 08:23:39.375 212 12507.98 52.23 55263.10 88888.00 2007-07-31 08:23:39.500 212 12507.98 52.27 55263.10 88888.00 2007-07-31 08:23:39.625 212 12508.05 52.25 55263.12 88888.00 2007-07-31 08:23:39.750 212 12508.02 52.20 55263.10 88888.00 2007-07-31 08:23:39.875 212 12507.98 52.23 55263.07 88888.00 2007-07-31 08:23:40.000 212 12508.00 52.23 55263.05 88888.00 2007-07-31 08:23:40.125 212 12508.05 52.23 55263.05 88888.00 2007-07-31 08:23:40.250 212 12508.12 52.27 55263.10 88888.00 2007-07-31 08:23:40.375 212 12508.15 52.27 55263.10 88888.00 2007-07-31 08:23:40.500 212 12508.08 52.27 55263.07 88888.00 2007-07-31 08:23:40.625 212 12508.02 52.23 55263.03 88888.00 2007-07-31 08:23:40.750 212 12507.98 52.15 55263.03 88888.00 2007-07-31 08:23:40.875 212 12507.95 52.15 55263.05 88888.00 2007-07-31 08:23:41.000 212 12507.98 52.17 55263.05 88888.00 2007-07-31 08:23:41.125 212 12508.00 52.20 55263.10 88888.00 2007-07-31 08:23:41.250 212 12507.98 52.23 55263.07 88888.00 2007-07-31 08:23:41.375 212 12507.98 52.25 55263.05 88888.00 2007-07-31 08:23:41.500 212 12507.98 52.23 55263.03 88888.00 2007-07-31 08:23:41.625 212 12507.95 52.17 55263.03 88888.00 2007-07-31 08:23:41.750 212 12507.95 52.23 55263.03 88888.00 2007-07-31 08:23:41.875 212 12508.00 52.17 55263.03 88888.00 2007-07-31 08:23:42.000 212 12507.98 52.12 55263.03 88888.00 2007-07-31 08:23:42.125 212 12507.98 52.17 55263.00 88888.00 2007-07-31 08:23:42.250 212 12507.95 52.15 55263.03 88888.00 2007-07-31 08:23:42.375 212 12508.00 52.20 55263.03 88888.00 2007-07-31 08:23:42.500 212 12508.02 52.17 55263.00 88888.00 2007-07-31 08:23:42.625 212 12508.02 52.15 55263.00 88888.00 2007-07-31 08:23:42.750 212 12508.10 52.20 55263.00 88888.00 2007-07-31 08:23:42.875 212 12508.08 52.20 55262.97 88888.00 2007-07-31 08:23:43.000 212 12508.05 52.17 55262.97 88888.00 2007-07-31 08:23:43.125 212 12507.98 52.12 55263.00 88888.00 2007-07-31 08:23:43.250 212 12507.92 52.12 55263.00 88888.00 2007-07-31 08:23:43.375 212 12508.00 52.12 55263.00 88888.00 2007-07-31 08:23:43.500 212 12508.10 52.15 55262.97 88888.00 2007-07-31 08:23:43.625 212 12508.15 52.17 55262.95 88888.00 2007-07-31 08:23:43.750 212 12508.17 52.15 55262.97 88888.00 2007-07-31 08:23:43.875 212 12508.12 52.15 55263.00 88888.00 2007-07-31 08:23:44.000 212 12508.15 52.10 55262.97 88888.00 2007-07-31 08:23:44.125 212 12508.20 52.10 55262.97 88888.00 2007-07-31 08:23:44.250 212 12508.12 52.08 55262.93 88888.00 2007-07-31 08:23:44.375 212 12508.08 52.05 55262.95 88888.00 2007-07-31 08:23:44.500 212 12508.05 52.02 55262.93 88888.00 2007-07-31 08:23:44.625 212 12508.00 52.02 55262.93 88888.00 2007-07-31 08:23:44.750 212 12508.08 52.08 55262.95 88888.00 2007-07-31 08:23:44.875 212 12508.17 52.08 55262.93 88888.00 2007-07-31 08:23:45.000 212 12508.12 52.00 55262.88 88888.00 2007-07-31 08:23:45.125 212 12508.00 51.98 55262.88 88888.00 2007-07-31 08:23:45.250 212 12508.00 52.00 55262.88 88888.00 2007-07-31 08:23:45.375 212 12508.08 52.02 55262.88 88888.00 2007-07-31 08:23:45.500 212 12508.08 52.00 55262.88 88888.00 2007-07-31 08:23:45.625 212 12508.10 52.02 55262.88 88888.00 2007-07-31 08:23:45.750 212 12508.10 52.00 55262.90 88888.00 2007-07-31 08:23:45.875 212 12508.10 51.98 55262.90 88888.00 2007-07-31 08:23:46.000 212 12508.12 51.98 55262.90 88888.00 2007-07-31 08:23:46.125 212 12508.15 51.98 55262.93 88888.00 2007-07-31 08:23:46.250 212 12508.10 51.95 55262.90 88888.00 2007-07-31 08:23:46.375 212 12508.08 51.92 55262.88 88888.00 2007-07-31 08:23:46.500 212 12508.02 51.92 55262.85 88888.00 2007-07-31 08:23:46.625 212 12508.05 51.95 55262.85 88888.00 2007-07-31 08:23:46.750 212 12508.02 51.92 55262.82 88888.00 2007-07-31 08:23:46.875 212 12508.10 51.88 55262.82 88888.00 2007-07-31 08:23:47.000 212 12508.02 51.83 55262.75 88888.00 2007-07-31 08:23:47.125 212 12508.02 51.83 55262.75 88888.00 2007-07-31 08:23:47.250 212 12508.12 51.83 55262.80 88888.00 2007-07-31 08:23:47.375 212 12508.23 51.85 55262.82 88888.00 2007-07-31 08:23:47.500 212 12508.12 51.83 55262.85 88888.00 2007-07-31 08:23:47.625 212 12508.12 51.83 55262.82 88888.00 2007-07-31 08:23:47.750 212 12508.10 51.77 55262.78 88888.00 2007-07-31 08:23:47.875 212 12508.05 51.75 55262.78 88888.00 2007-07-31 08:23:48.000 212 12508.05 51.80 55262.80 88888.00 2007-07-31 08:23:48.125 212 12508.10 51.83 55262.82 88888.00 2007-07-31 08:23:48.250 212 12508.10 51.75 55262.80 88888.00 2007-07-31 08:23:48.375 212 12508.12 51.75 55262.80 88888.00 2007-07-31 08:23:48.500 212 12508.12 51.75 55262.82 88888.00 2007-07-31 08:23:48.625 212 12508.08 51.70 55262.82 88888.00 2007-07-31 08:23:48.750 212 12508.12 51.73 55262.82 88888.00 2007-07-31 08:23:48.875 212 12508.17 51.73 55262.78 88888.00 2007-07-31 08:23:49.000 212 12508.12 51.73 55262.78 88888.00 2007-07-31 08:23:49.125 212 12508.05 51.80 55262.78 88888.00 2007-07-31 08:23:49.250 212 12508.02 51.85 55262.78 88888.00 2007-07-31 08:23:49.375 212 12508.05 51.80 55262.75 88888.00 2007-07-31 08:23:49.500 212 12508.12 51.77 55262.78 88888.00 2007-07-31 08:23:49.625 212 12508.10 51.77 55262.78 88888.00 2007-07-31 08:23:49.750 212 12508.08 51.85 55262.78 88888.00 2007-07-31 08:23:49.875 212 12508.05 51.83 55262.80 88888.00 2007-07-31 08:23:50.000 212 12508.02 51.80 55262.78 88888.00 2007-07-31 08:23:50.125 212 12507.95 51.75 55262.78 88888.00 2007-07-31 08:23:50.250 212 12507.95 51.73 55262.80 88888.00 2007-07-31 08:23:50.375 212 12508.02 51.80 55262.78 88888.00 2007-07-31 08:23:50.500 212 12508.02 51.77 55262.80 88888.00 2007-07-31 08:23:50.625 212 12508.00 51.75 55262.78 88888.00 2007-07-31 08:23:50.750 212 12508.02 51.80 55262.80 88888.00 2007-07-31 08:23:50.875 212 12508.05 51.80 55262.80 88888.00 2007-07-31 08:23:51.000 212 12507.98 51.80 55262.75 88888.00 2007-07-31 08:23:51.125 212 12507.95 51.77 55262.72 88888.00 2007-07-31 08:23:51.250 212 12508.00 51.80 55262.75 88888.00 2007-07-31 08:23:51.375 212 12508.02 51.85 55262.75 88888.00 2007-07-31 08:23:51.500 212 12508.02 51.83 55262.75 88888.00 2007-07-31 08:23:51.625 212 12508.02 51.77 55262.75 88888.00 2007-07-31 08:23:51.750 212 12508.02 51.85 55262.75 88888.00 2007-07-31 08:23:51.875 212 12507.98 51.85 55262.70 88888.00 2007-07-31 08:23:52.000 212 12507.95 51.85 55262.68 88888.00 2007-07-31 08:23:52.125 212 12508.00 51.92 55262.70 88888.00 2007-07-31 08:23:52.250 212 12508.05 51.92 55262.72 88888.00 2007-07-31 08:23:52.375 212 12508.05 51.92 55262.70 88888.00 2007-07-31 08:23:52.500 212 12507.98 51.88 55262.65 88888.00 2007-07-31 08:23:52.625 212 12507.95 51.88 55262.65 88888.00 2007-07-31 08:23:52.750 212 12508.00 51.92 55262.68 88888.00 2007-07-31 08:23:52.875 212 12508.10 51.90 55262.68 88888.00 2007-07-31 08:23:53.000 212 12508.08 51.90 55262.68 88888.00 2007-07-31 08:23:53.125 212 12508.00 51.90 55262.72 88888.00 2007-07-31 08:23:53.250 212 12507.92 51.90 55262.70 88888.00 2007-07-31 08:23:53.375 212 12508.02 51.98 55262.68 88888.00 2007-07-31 08:23:53.500 212 12508.02 51.98 55262.62 88888.00 2007-07-31 08:23:53.625 212 12508.05 51.95 55262.62 88888.00 2007-07-31 08:23:53.750 212 12508.08 52.00 55262.60 88888.00 2007-07-31 08:23:53.875 212 12508.08 52.05 55262.62 88888.00 2007-07-31 08:23:54.000 212 12508.05 52.05 55262.62 88888.00 2007-07-31 08:23:54.125 212 12508.02 51.98 55262.62 88888.00 2007-07-31 08:23:54.250 212 12507.98 51.98 55262.60 88888.00 2007-07-31 08:23:54.375 212 12508.00 52.02 55262.57 88888.00 2007-07-31 08:23:54.500 212 12508.08 52.05 55262.60 88888.00 2007-07-31 08:23:54.625 212 12508.10 52.05 55262.65 88888.00 2007-07-31 08:23:54.750 212 12508.08 52.08 55262.62 88888.00 2007-07-31 08:23:54.875 212 12508.08 52.12 55262.65 88888.00 2007-07-31 08:23:55.000 212 12508.02 52.15 55262.68 88888.00 2007-07-31 08:23:55.125 212 12508.00 52.12 55262.70 88888.00 2007-07-31 08:23:55.250 212 12507.98 52.12 55262.62 88888.00 2007-07-31 08:23:55.375 212 12508.00 52.12 55262.60 88888.00 2007-07-31 08:23:55.500 212 12508.02 52.15 55262.62 88888.00 2007-07-31 08:23:55.625 212 12508.05 52.23 55262.62 88888.00 2007-07-31 08:23:55.750 212 12508.02 52.25 55262.62 88888.00 2007-07-31 08:23:55.875 212 12507.98 52.25 55262.62 88888.00 2007-07-31 08:23:56.000 212 12507.90 52.20 55262.60 88888.00 2007-07-31 08:23:56.125 212 12507.98 52.23 55262.62 88888.00 2007-07-31 08:23:56.250 212 12508.00 52.25 55262.62 88888.00 2007-07-31 08:23:56.375 212 12508.05 52.25 55262.65 88888.00 2007-07-31 08:23:56.500 212 12508.00 52.23 55262.62 88888.00 2007-07-31 08:23:56.625 212 12508.00 52.23 55262.62 88888.00 2007-07-31 08:23:56.750 212 12508.02 52.25 55262.60 88888.00 2007-07-31 08:23:56.875 212 12508.00 52.23 55262.55 88888.00 2007-07-31 08:23:57.000 212 12508.00 52.25 55262.55 88888.00 2007-07-31 08:23:57.125 212 12507.98 52.30 55262.60 88888.00 2007-07-31 08:23:57.250 212 12507.88 52.25 55262.57 88888.00 2007-07-31 08:23:57.375 212 12507.85 52.33 55262.57 88888.00 2007-07-31 08:23:57.500 212 12507.85 52.38 55262.60 88888.00 2007-07-31 08:23:57.625 212 12507.92 52.38 55262.60 88888.00 2007-07-31 08:23:57.750 212 12507.98 52.33 55262.57 88888.00 2007-07-31 08:23:57.875 212 12507.92 52.30 55262.57 88888.00 2007-07-31 08:23:58.000 212 12507.88 52.30 55262.57 88888.00 2007-07-31 08:23:58.125 212 12507.92 52.35 55262.60 88888.00 2007-07-31 08:23:58.250 212 12507.92 52.35 55262.57 88888.00 2007-07-31 08:23:58.375 212 12507.98 52.45 55262.57 88888.00 2007-07-31 08:23:58.500 212 12507.92 52.40 55262.57 88888.00 2007-07-31 08:23:58.625 212 12507.92 52.42 55262.53 88888.00 2007-07-31 08:23:58.750 212 12507.92 52.38 55262.50 88888.00 2007-07-31 08:23:58.875 212 12507.98 52.35 55262.50 88888.00 2007-07-31 08:23:59.000 212 12507.95 52.33 55262.50 88888.00 2007-07-31 08:23:59.125 212 12507.92 52.40 55262.53 88888.00 2007-07-31 08:23:59.250 212 12507.90 52.42 55262.55 88888.00 2007-07-31 08:23:59.375 212 12507.90 52.40 55262.55 88888.00 2007-07-31 08:23:59.500 212 12507.83 52.35 55262.53 88888.00 2007-07-31 08:23:59.625 212 12507.77 52.38 55262.53 88888.00 2007-07-31 08:23:59.750 212 12507.85 52.40 55262.53 88888.00 2007-07-31 08:23:59.875 212 12507.85 52.42 55262.53 88888.00 2007-07-31 08:24:00.000 212 12507.83 52.45 55262.50 88888.00 2007-07-31 08:24:00.125 212 12507.75 52.38 55262.50 88888.00 2007-07-31 08:24:00.250 212 12507.83 52.38 55262.50 88888.00 2007-07-31 08:24:00.375 212 12507.83 52.38 55262.50 88888.00 2007-07-31 08:24:00.500 212 12507.75 52.42 55262.50 88888.00 2007-07-31 08:24:00.625 212 12507.75 52.40 55262.50 88888.00 2007-07-31 08:24:00.750 212 12507.77 52.42 55262.55 88888.00 2007-07-31 08:24:00.875 212 12507.80 52.45 55262.55 88888.00 2007-07-31 08:24:01.000 212 12507.80 52.42 55262.50 88888.00 2007-07-31 08:24:01.125 212 12507.77 52.42 55262.50 88888.00 2007-07-31 08:24:01.250 212 12507.75 52.45 55262.50 88888.00 2007-07-31 08:24:01.375 212 12507.85 52.45 55262.50 88888.00 2007-07-31 08:24:01.500 212 12507.83 52.48 55262.50 88888.00 2007-07-31 08:24:01.625 212 12507.77 52.45 55262.50 88888.00 2007-07-31 08:24:01.750 212 12507.77 52.48 55262.53 88888.00 2007-07-31 08:24:01.875 212 12507.75 52.50 55262.50 88888.00 2007-07-31 08:24:02.000 212 12507.75 52.50 55262.50 88888.00 2007-07-31 08:24:02.125 212 12507.75 52.58 55262.50 88888.00 2007-07-31 08:24:02.250 212 12507.77 52.55 55262.47 88888.00 2007-07-31 08:24:02.375 212 12507.83 52.52 55262.47 88888.00 2007-07-31 08:24:02.500 212 12507.77 52.50 55262.45 88888.00 2007-07-31 08:24:02.625 212 12507.73 52.55 55262.45 88888.00 2007-07-31 08:24:02.750 212 12507.77 52.62 55262.47 88888.00 2007-07-31 08:24:02.875 212 12507.77 52.58 55262.45 88888.00 2007-07-31 08:24:03.000 212 12507.75 52.55 55262.40 88888.00 2007-07-31 08:24:03.125 212 12507.75 52.58 55262.43 88888.00 2007-07-31 08:24:03.250 212 12507.77 52.60 55262.40 88888.00 2007-07-31 08:24:03.375 212 12507.77 52.60 55262.40 88888.00 2007-07-31 08:24:03.500 212 12507.75 52.62 55262.43 88888.00 2007-07-31 08:24:03.625 212 12507.67 52.60 55262.40 88888.00 2007-07-31 08:24:03.750 212 12507.70 52.65 55262.40 88888.00 2007-07-31 08:24:03.875 212 12507.67 52.65 55262.43 88888.00 2007-07-31 08:24:04.000 212 12507.62 52.67 55262.43 88888.00 2007-07-31 08:24:04.125 212 12507.65 52.67 55262.45 88888.00 2007-07-31 08:24:04.250 212 12507.75 52.73 55262.43 88888.00 2007-07-31 08:24:04.375 212 12507.77 52.70 55262.38 88888.00 2007-07-31 08:24:04.500 212 12507.77 52.67 55262.38 88888.00 2007-07-31 08:24:04.625 212 12507.70 52.70 55262.35 88888.00 2007-07-31 08:24:04.750 212 12507.65 52.77 55262.38 88888.00 2007-07-31 08:24:04.875 212 12507.70 52.80 55262.40 88888.00 2007-07-31 08:24:05.000 212 12507.73 52.77 55262.38 88888.00 2007-07-31 08:24:05.125 212 12507.65 52.75 55262.38 88888.00 2007-07-31 08:24:05.250 212 12507.58 52.75 55262.32 88888.00 2007-07-31 08:24:05.375 212 12507.67 52.80 55262.32 88888.00 2007-07-31 08:24:05.500 212 12507.73 52.80 55262.35 88888.00 2007-07-31 08:24:05.625 212 12507.65 52.88 55262.35 88888.00 2007-07-31 08:24:05.750 212 12507.58 52.88 55262.35 88888.00 2007-07-31 08:24:05.875 212 12507.58 52.90 55262.38 88888.00 2007-07-31 08:24:06.000 212 12507.65 52.90 55262.40 88888.00 2007-07-31 08:24:06.125 212 12507.65 52.88 55262.38 88888.00 2007-07-31 08:24:06.250 212 12507.60 52.90 55262.35 88888.00 2007-07-31 08:24:06.375 212 12507.60 52.90 55262.35 88888.00 2007-07-31 08:24:06.500 212 12507.62 52.98 55262.38 88888.00 2007-07-31 08:24:06.625 212 12507.58 52.98 55262.38 88888.00 2007-07-31 08:24:06.750 212 12507.60 53.00 55262.40 88888.00 2007-07-31 08:24:06.875 212 12507.62 53.05 55262.40 88888.00 2007-07-31 08:24:07.000 212 12507.62 53.10 55262.38 88888.00 2007-07-31 08:24:07.125 212 12507.60 53.05 55262.32 88888.00 2007-07-31 08:24:07.250 212 12507.55 53.00 55262.32 88888.00 2007-07-31 08:24:07.375 212 12507.60 53.08 55262.35 88888.00 2007-07-31 08:24:07.500 212 12507.52 53.12 55262.32 88888.00 2007-07-31 08:24:07.625 212 12507.60 53.17 55262.32 88888.00 2007-07-31 08:24:07.750 212 12507.58 53.25 55262.32 88888.00 2007-07-31 08:24:07.875 212 12507.55 53.23 55262.35 88888.00 2007-07-31 08:24:08.000 212 12507.58 53.20 55262.35 88888.00 2007-07-31 08:24:08.125 212 12507.60 53.20 55262.35 88888.00 2007-07-31 08:24:08.250 212 12507.48 53.17 55262.35 88888.00 2007-07-31 08:24:08.375 212 12507.50 53.23 55262.35 88888.00 2007-07-31 08:24:08.500 212 12507.55 53.33 55262.38 88888.00 2007-07-31 08:24:08.625 212 12507.58 53.35 55262.38 88888.00 2007-07-31 08:24:08.750 212 12507.58 53.35 55262.38 88888.00 2007-07-31 08:24:08.875 212 12507.52 53.35 55262.38 88888.00 2007-07-31 08:24:09.000 212 12507.52 53.40 55262.32 88888.00 2007-07-31 08:24:09.125 212 12507.60 53.40 55262.32 88888.00 2007-07-31 08:24:09.250 212 12507.55 53.42 55262.32 88888.00 2007-07-31 08:24:09.375 212 12507.58 53.45 55262.30 88888.00 2007-07-31 08:24:09.500 212 12507.60 53.48 55262.30 88888.00 2007-07-31 08:24:09.625 212 12507.60 53.52 55262.30 88888.00 2007-07-31 08:24:09.750 212 12507.55 53.50 55262.32 88888.00 2007-07-31 08:24:09.875 212 12507.58 53.52 55262.35 88888.00 2007-07-31 08:24:10.000 212 12507.58 53.58 55262.35 88888.00 2007-07-31 08:24:10.125 212 12507.55 53.58 55262.30 88888.00 2007-07-31 08:24:10.250 212 12507.55 53.55 55262.28 88888.00 2007-07-31 08:24:10.375 212 12507.52 53.55 55262.25 88888.00 2007-07-31 08:24:10.500 212 12507.52 53.58 55262.28 88888.00 2007-07-31 08:24:10.625 212 12507.55 53.60 55262.25 88888.00 2007-07-31 08:24:10.750 212 12507.58 53.67 55262.28 88888.00 2007-07-31 08:24:10.875 212 12507.60 53.73 55262.30 88888.00 2007-07-31 08:24:11.000 212 12507.58 53.65 55262.25 88888.00 2007-07-31 08:24:11.125 212 12507.52 53.65 55262.22 88888.00 2007-07-31 08:24:11.250 212 12507.50 53.75 55262.25 88888.00 2007-07-31 08:24:11.375 212 12507.52 53.80 55262.25 88888.00 2007-07-31 08:24:11.500 212 12507.52 53.80 55262.22 88888.00 2007-07-31 08:24:11.625 212 12507.45 53.75 55262.20 88888.00 2007-07-31 08:24:11.750 212 12507.42 53.77 55262.18 88888.00 2007-07-31 08:24:11.875 212 12507.42 53.77 55262.20 88888.00 2007-07-31 08:24:12.000 212 12507.45 53.75 55262.18 88888.00 2007-07-31 08:24:12.125 212 12507.45 53.85 55262.22 88888.00 2007-07-31 08:24:12.250 212 12507.42 53.88 55262.22 88888.00 2007-07-31 08:24:12.375 212 12507.50 53.90 55262.25 88888.00 2007-07-31 08:24:12.500 212 12507.50 53.98 55262.25 88888.00 2007-07-31 08:24:12.625 212 12507.40 54.00 55262.25 88888.00 2007-07-31 08:24:12.750 212 12507.35 54.00 55262.25 88888.00 2007-07-31 08:24:12.875 212 12507.38 54.00 55262.22 88888.00 2007-07-31 08:24:13.000 212 12507.38 54.00 55262.20 88888.00 2007-07-31 08:24:13.125 212 12507.42 54.00 55262.20 88888.00 2007-07-31 08:24:13.250 212 12507.40 54.05 55262.20 88888.00 2007-07-31 08:24:13.375 212 12507.42 54.05 55262.18 88888.00 2007-07-31 08:24:13.500 212 12507.35 54.05 55262.20 88888.00 2007-07-31 08:24:13.625 212 12507.40 54.08 55262.20 88888.00 2007-07-31 08:24:13.750 212 12507.38 54.02 55262.20 88888.00 2007-07-31 08:24:13.875 212 12507.45 54.05 55262.20 88888.00 2007-07-31 08:24:14.000 212 12507.52 54.12 55262.20 88888.00 2007-07-31 08:24:14.125 212 12507.58 54.20 55262.22 88888.00 2007-07-31 08:24:14.250 212 12507.50 54.23 55262.20 88888.00 2007-07-31 08:24:14.375 212 12507.48 54.23 55262.18 88888.00 2007-07-31 08:24:14.500 212 12507.48 54.23 55262.18 88888.00 2007-07-31 08:24:14.625 212 12507.52 54.25 55262.18 88888.00 2007-07-31 08:24:14.750 212 12507.58 54.27 55262.18 88888.00 2007-07-31 08:24:14.875 212 12507.55 54.30 55262.18 88888.00 2007-07-31 08:24:15.000 212 12507.52 54.27 55262.15 88888.00 2007-07-31 08:24:15.125 212 12507.45 54.27 55262.18 88888.00 2007-07-31 08:24:15.250 212 12507.45 54.30 55262.15 88888.00 2007-07-31 08:24:15.375 212 12507.55 54.38 55262.15 88888.00 2007-07-31 08:24:15.500 212 12507.67 54.40 55262.20 88888.00 2007-07-31 08:24:15.625 212 12507.60 54.38 55262.18 88888.00 2007-07-31 08:24:15.750 212 12507.52 54.35 55262.15 88888.00 2007-07-31 08:24:15.875 212 12507.55 54.35 55262.15 88888.00 2007-07-31 08:24:16.000 212 12507.50 54.40 55262.12 88888.00 2007-07-31 08:24:16.125 212 12507.55 54.40 55262.10 88888.00 2007-07-31 08:24:16.250 212 12507.52 54.38 55262.07 88888.00 2007-07-31 08:24:16.375 212 12507.60 54.40 55262.10 88888.00 2007-07-31 08:24:16.500 212 12507.60 54.40 55262.07 88888.00 2007-07-31 08:24:16.625 212 12507.58 54.42 55262.07 88888.00 2007-07-31 08:24:16.750 212 12507.58 54.52 55262.07 88888.00 2007-07-31 08:24:16.875 212 12507.58 54.55 55262.05 88888.00 2007-07-31 08:24:17.000 212 12507.52 54.50 55262.03 88888.00 2007-07-31 08:24:17.125 212 12507.58 54.52 55262.05 88888.00 2007-07-31 08:24:17.250 212 12507.62 54.52 55262.05 88888.00 2007-07-31 08:24:17.375 212 12507.65 54.58 55262.03 88888.00 2007-07-31 08:24:17.500 212 12507.73 54.55 55262.03 88888.00 2007-07-31 08:24:17.625 212 12507.75 54.55 55262.03 88888.00 2007-07-31 08:24:17.750 212 12507.70 54.58 55262.05 88888.00 2007-07-31 08:24:17.875 212 12507.65 54.58 55262.00 88888.00 2007-07-31 08:24:18.000 212 12507.67 54.55 55262.00 88888.00 2007-07-31 08:24:18.125 212 12507.70 54.55 55261.97 88888.00 2007-07-31 08:24:18.250 212 12507.67 54.55 55262.00 88888.00 2007-07-31 08:24:18.375 212 12507.67 54.60 55262.00 88888.00 2007-07-31 08:24:18.500 212 12507.75 54.70 55262.05 88888.00 2007-07-31 08:24:18.625 212 12507.80 54.73 55262.07 88888.00 2007-07-31 08:24:18.750 212 12507.80 54.75 55262.10 88888.00 2007-07-31 08:24:18.875 212 12507.85 54.75 55262.03 88888.00 2007-07-31 08:24:19.000 212 12507.85 54.75 55261.95 88888.00 2007-07-31 08:24:19.125 212 12507.85 54.75 55261.97 88888.00 2007-07-31 08:24:19.250 212 12507.77 54.67 55262.00 88888.00 2007-07-31 08:24:19.375 212 12507.77 54.75 55261.95 88888.00 2007-07-31 08:24:19.500 212 12507.80 54.77 55261.97 88888.00 2007-07-31 08:24:19.625 212 12507.80 54.77 55261.97 88888.00 2007-07-31 08:24:19.750 212 12507.77 54.77 55261.95 88888.00 2007-07-31 08:24:19.875 212 12507.80 54.80 55261.95 88888.00 2007-07-31 08:24:20.000 212 12507.80 54.85 55261.95 88888.00 2007-07-31 08:24:20.125 212 12507.83 54.88 55261.93 88888.00 2007-07-31 08:24:20.250 212 12507.77 54.85 55261.95 88888.00 2007-07-31 08:24:20.375 212 12507.75 54.85 55261.95 88888.00 2007-07-31 08:24:20.500 212 12507.75 54.85 55261.95 88888.00 2007-07-31 08:24:20.625 212 12507.80 54.88 55261.93 88888.00 2007-07-31 08:24:20.750 212 12507.83 54.90 55261.93 88888.00 2007-07-31 08:24:20.875 212 12507.85 54.98 55261.93 88888.00 2007-07-31 08:24:21.000 212 12507.85 54.95 55261.90 88888.00 2007-07-31 08:24:21.125 212 12507.80 54.90 55261.93 88888.00 2007-07-31 08:24:21.250 212 12507.77 54.90 55261.95 88888.00 2007-07-31 08:24:21.375 212 12507.90 54.90 55261.93 88888.00 2007-07-31 08:24:21.500 212 12507.88 54.88 55261.95 88888.00 2007-07-31 08:24:21.625 212 12507.88 54.92 55261.93 88888.00 2007-07-31 08:24:21.750 212 12507.98 54.98 55261.93 88888.00 2007-07-31 08:24:21.875 212 12507.98 55.00 55261.88 88888.00 2007-07-31 08:24:22.000 212 12507.98 55.02 55261.88 88888.00 2007-07-31 08:24:22.125 212 12507.98 55.05 55261.88 88888.00 2007-07-31 08:24:22.250 212 12507.98 55.00 55261.85 88888.00 2007-07-31 08:24:22.375 212 12507.95 55.00 55261.85 88888.00 2007-07-31 08:24:22.500 212 12507.98 55.08 55261.85 88888.00 2007-07-31 08:24:22.625 212 12508.02 55.08 55261.82 88888.00 2007-07-31 08:24:22.750 212 12508.10 55.08 55261.85 88888.00 2007-07-31 08:24:22.875 212 12508.05 55.08 55261.80 88888.00 2007-07-31 08:24:23.000 212 12507.98 55.05 55261.78 88888.00 2007-07-31 08:24:23.125 212 12508.02 55.05 55261.80 88888.00 2007-07-31 08:24:23.250 212 12507.98 55.05 55261.78 88888.00 2007-07-31 08:24:23.375 212 12507.95 55.05 55261.75 88888.00 2007-07-31 08:24:23.500 212 12507.95 55.05 55261.75 88888.00 2007-07-31 08:24:23.625 212 12508.08 55.10 55261.80 88888.00 2007-07-31 08:24:23.750 212 12508.15 55.15 55261.82 88888.00 2007-07-31 08:24:23.875 212 12508.12 55.20 55261.82 88888.00 2007-07-31 08:24:24.000 212 12508.10 55.17 55261.80 88888.00 2007-07-31 08:24:24.125 212 12508.08 55.17 55261.78 88888.00 2007-07-31 08:24:24.250 212 12508.08 55.12 55261.78 88888.00 2007-07-31 08:24:24.375 212 12508.10 55.20 55261.78 88888.00 2007-07-31 08:24:24.500 212 12508.15 55.20 55261.80 88888.00 2007-07-31 08:24:24.625 212 12508.10 55.20 55261.78 88888.00 2007-07-31 08:24:24.750 212 12508.12 55.20 55261.78 88888.00 2007-07-31 08:24:24.875 212 12508.15 55.25 55261.78 88888.00 2007-07-31 08:24:25.000 212 12508.15 55.30 55261.75 88888.00 2007-07-31 08:24:25.125 212 12508.20 55.30 55261.75 88888.00 2007-07-31 08:24:25.250 212 12508.12 55.27 55261.75 88888.00 2007-07-31 08:24:25.375 212 12508.12 55.27 55261.72 88888.00 2007-07-31 08:24:25.500 212 12508.23 55.30 55261.72 88888.00 2007-07-31 08:24:25.625 212 12508.25 55.30 55261.72 88888.00 2007-07-31 08:24:25.750 212 12508.35 55.27 55261.78 88888.00 2007-07-31 08:24:25.875 212 12508.35 55.33 55261.78 88888.00 2007-07-31 08:24:26.000 212 12508.35 55.38 55261.75 88888.00 2007-07-31 08:24:26.125 212 12508.35 55.38 55261.75 88888.00 2007-07-31 08:24:26.250 212 12508.35 55.40 55261.78 88888.00 2007-07-31 08:24:26.375 212 12508.38 55.40 55261.78 88888.00 2007-07-31 08:24:26.500 212 12508.40 55.33 55261.72 88888.00 2007-07-31 08:24:26.625 212 12508.40 55.33 55261.70 88888.00 2007-07-31 08:24:26.750 212 12508.35 55.38 55261.72 88888.00 2007-07-31 08:24:26.875 212 12508.33 55.33 55261.70 88888.00 2007-07-31 08:24:27.000 212 12508.33 55.35 55261.68 88888.00 2007-07-31 08:24:27.125 212 12508.38 55.40 55261.70 88888.00 2007-07-31 08:24:27.250 212 12508.38 55.45 55261.72 88888.00 2007-07-31 08:24:27.375 212 12508.38 55.48 55261.72 88888.00 2007-07-31 08:24:27.500 212 12508.38 55.45 55261.70 88888.00 2007-07-31 08:24:27.625 212 12508.38 55.50 55261.72 88888.00 2007-07-31 08:24:27.750 212 12508.38 55.50 55261.70 88888.00 2007-07-31 08:24:27.875 212 12508.35 55.50 55261.70 88888.00 2007-07-31 08:24:28.000 212 12508.42 55.45 55261.68 88888.00 2007-07-31 08:24:28.125 212 12508.52 55.48 55261.72 88888.00 2007-07-31 08:24:28.250 212 12508.52 55.42 55261.68 88888.00 2007-07-31 08:24:28.375 212 12508.48 55.40 55261.68 88888.00 2007-07-31 08:24:28.500 212 12508.50 55.50 55261.68 88888.00 2007-07-31 08:24:28.625 212 12508.55 55.50 55261.68 88888.00 2007-07-31 08:24:28.750 212 12508.55 55.50 55261.65 88888.00 2007-07-31 08:24:28.875 212 12508.58 55.52 55261.62 88888.00 2007-07-31 08:24:29.000 212 12508.55 55.52 55261.60 88888.00 2007-07-31 08:24:29.125 212 12508.45 55.50 55261.62 88888.00 2007-07-31 08:24:29.250 212 12508.40 55.48 55261.62 88888.00 2007-07-31 08:24:29.375 212 12508.42 55.50 55261.62 88888.00 2007-07-31 08:24:29.500 212 12508.45 55.50 55261.65 88888.00 2007-07-31 08:24:29.625 212 12508.58 55.52 55261.70 88888.00 2007-07-31 08:24:29.750 212 12508.58 55.52 55261.68 88888.00 2007-07-31 08:24:29.875 212 12508.55 55.52 55261.65 88888.00 2007-07-31 08:24:30.000 212 12508.58 55.50 55261.62 88888.00 2007-07-31 08:24:30.125 212 12508.62 55.50 55261.65 88888.00 2007-07-31 08:24:30.250 212 12508.67 55.48 55261.62 88888.00 2007-07-31 08:24:30.375 212 12508.75 55.52 55261.62 88888.00 2007-07-31 08:24:30.500 212 12508.75 55.55 55261.65 88888.00 2007-07-31 08:24:30.625 212 12508.73 55.52 55261.62 88888.00 2007-07-31 08:24:30.750 212 12508.67 55.58 55261.62 88888.00 2007-07-31 08:24:30.875 212 12508.67 55.52 55261.60 88888.00 2007-07-31 08:24:31.000 212 12508.65 55.48 55261.57 88888.00 2007-07-31 08:24:31.125 212 12508.75 55.52 55261.65 88888.00 2007-07-31 08:24:31.250 212 12508.73 55.45 55261.62 88888.00 2007-07-31 08:24:31.375 212 12508.67 55.45 55261.62 88888.00 2007-07-31 08:24:31.500 212 12508.75 55.50 55261.65 88888.00 2007-07-31 08:24:31.625 212 12508.83 55.52 55261.65 88888.00 2007-07-31 08:24:31.750 212 12508.80 55.50 55261.60 88888.00 2007-07-31 08:24:31.875 212 12508.75 55.45 55261.57 88888.00 2007-07-31 08:24:32.000 212 12508.77 55.42 55261.57 88888.00 2007-07-31 08:24:32.125 212 12508.83 55.45 55261.55 88888.00 2007-07-31 08:24:32.250 212 12508.83 55.45 55261.60 88888.00 2007-07-31 08:24:32.375 212 12508.88 55.48 55261.60 88888.00 2007-07-31 08:24:32.500 212 12508.85 55.40 55261.57 88888.00 2007-07-31 08:24:32.625 212 12508.88 55.35 55261.57 88888.00 2007-07-31 08:24:32.750 212 12508.90 55.42 55261.57 88888.00 2007-07-31 08:24:32.875 212 12508.90 55.48 55261.57 88888.00 2007-07-31 08:24:33.000 212 12508.88 55.48 55261.57 88888.00 2007-07-31 08:24:33.125 212 12508.90 55.45 55261.57 88888.00 2007-07-31 08:24:33.250 212 12508.85 55.38 55261.55 88888.00 2007-07-31 08:24:33.375 212 12508.90 55.35 55261.55 88888.00 2007-07-31 08:24:33.500 212 12508.92 55.42 55261.57 88888.00 2007-07-31 08:24:33.625 212 12509.02 55.45 55261.57 88888.00 2007-07-31 08:24:33.750 212 12509.00 55.45 55261.57 88888.00 2007-07-31 08:24:33.875 212 12508.88 55.42 55261.53 88888.00 2007-07-31 08:24:34.000 212 12508.83 55.38 55261.53 88888.00 2007-07-31 08:24:34.125 212 12508.88 55.33 55261.55 88888.00 2007-07-31 08:24:34.250 212 12508.95 55.40 55261.55 88888.00 2007-07-31 08:24:34.375 212 12508.98 55.42 55261.57 88888.00 2007-07-31 08:24:34.500 212 12509.00 55.38 55261.57 88888.00 2007-07-31 08:24:34.625 212 12509.05 55.38 55261.55 88888.00 2007-07-31 08:24:34.750 212 12508.95 55.38 55261.50 88888.00 2007-07-31 08:24:34.875 212 12508.88 55.35 55261.45 88888.00 2007-07-31 08:24:35.000 212 12508.85 55.38 55261.50 88888.00 2007-07-31 08:24:35.125 212 12508.90 55.40 55261.50 88888.00 2007-07-31 08:24:35.250 212 12508.88 55.35 55261.50 88888.00 2007-07-31 08:24:35.375 212 12508.90 55.38 55261.50 88888.00 2007-07-31 08:24:35.500 212 12509.00 55.42 55261.55 88888.00 2007-07-31 08:24:35.625 212 12508.98 55.38 55261.53 88888.00 2007-07-31 08:24:35.750 212 12508.92 55.33 55261.50 88888.00 2007-07-31 08:24:35.875 212 12508.95 55.27 55261.47 88888.00 2007-07-31 08:24:36.000 212 12509.02 55.30 55261.50 88888.00 2007-07-31 08:24:36.125 212 12509.02 55.35 55261.53 88888.00 2007-07-31 08:24:36.250 212 12508.98 55.27 55261.53 88888.00 2007-07-31 08:24:36.375 212 12509.10 55.33 55261.53 88888.00 2007-07-31 08:24:36.500 212 12509.15 55.38 55261.55 88888.00 2007-07-31 08:24:36.625 212 12509.12 55.35 55261.57 88888.00 2007-07-31 08:24:36.750 212 12509.15 55.42 55261.55 88888.00 2007-07-31 08:24:36.875 212 12509.12 55.42 55261.53 88888.00 2007-07-31 08:24:37.000 212 12509.12 55.35 55261.50 88888.00 2007-07-31 08:24:37.125 212 12509.12 55.33 55261.55 88888.00 2007-07-31 08:24:37.250 212 12509.17 55.35 55261.50 88888.00 2007-07-31 08:24:37.375 212 12509.23 55.38 55261.47 88888.00 2007-07-31 08:24:37.500 212 12509.27 55.35 55261.47 88888.00 2007-07-31 08:24:37.625 212 12509.33 55.35 55261.50 88888.00 2007-07-31 08:24:37.750 212 12509.30 55.35 55261.53 88888.00 2007-07-31 08:24:37.875 212 12509.30 55.30 55261.50 88888.00 2007-07-31 08:24:38.000 212 12509.33 55.30 55261.47 88888.00 2007-07-31 08:24:38.125 212 12509.33 55.30 55261.47 88888.00 2007-07-31 08:24:38.250 212 12509.30 55.27 55261.50 88888.00 2007-07-31 08:24:38.375 212 12509.38 55.30 55261.50 88888.00 2007-07-31 08:24:38.500 212 12509.40 55.30 55261.45 88888.00 2007-07-31 08:24:38.625 212 12509.40 55.25 55261.47 88888.00 2007-07-31 08:24:38.750 212 12509.42 55.20 55261.50 88888.00 2007-07-31 08:24:38.875 212 12509.45 55.23 55261.47 88888.00 2007-07-31 08:24:39.000 212 12509.45 55.25 55261.45 88888.00 2007-07-31 08:24:39.125 212 12509.48 55.23 55261.43 88888.00 2007-07-31 08:24:39.250 212 12509.52 55.17 55261.43 88888.00 2007-07-31 08:24:39.375 212 12509.58 55.25 55261.43 88888.00 2007-07-31 08:24:39.500 212 12509.58 55.30 55261.45 88888.00 2007-07-31 08:24:39.625 212 12509.62 55.33 55261.47 88888.00 2007-07-31 08:24:39.750 212 12509.62 55.20 55261.43 88888.00 2007-07-31 08:24:39.875 212 12509.58 55.17 55261.40 88888.00 2007-07-31 08:24:40.000 212 12509.52 55.23 55261.43 88888.00 2007-07-31 08:24:40.125 212 12509.60 55.27 55261.47 88888.00 2007-07-31 08:24:40.250 212 12509.62 55.25 55261.47 88888.00 2007-07-31 08:24:40.375 212 12509.70 55.25 55261.43 88888.00 2007-07-31 08:24:40.500 212 12509.75 55.25 55261.40 88888.00 2007-07-31 08:24:40.625 212 12509.80 55.27 55261.40 88888.00 2007-07-31 08:24:40.750 212 12509.80 55.25 55261.35 88888.00 2007-07-31 08:24:40.875 212 12509.80 55.23 55261.38 88888.00 2007-07-31 08:24:41.000 212 12509.77 55.23 55261.38 88888.00 2007-07-31 08:24:41.125 212 12509.75 55.25 55261.38 88888.00 2007-07-31 08:24:41.250 212 12509.77 55.20 55261.40 88888.00 2007-07-31 08:24:41.375 212 12509.88 55.25 55261.40 88888.00 2007-07-31 08:24:41.500 212 12509.83 55.27 55261.40 88888.00 2007-07-31 08:24:41.625 212 12509.70 55.23 55261.40 88888.00 2007-07-31 08:24:41.750 212 12509.73 55.23 55261.40 88888.00 2007-07-31 08:24:41.875 212 12509.73 55.20 55261.35 88888.00 2007-07-31 08:24:42.000 212 12509.83 55.25 55261.35 88888.00 2007-07-31 08:24:42.125 212 12509.85 55.25 55261.35 88888.00 2007-07-31 08:24:42.250 212 12509.83 55.23 55261.35 88888.00 2007-07-31 08:24:42.375 212 12509.83 55.25 55261.32 88888.00 2007-07-31 08:24:42.500 212 12509.83 55.27 55261.35 88888.00 2007-07-31 08:24:42.625 212 12509.88 55.30 55261.38 88888.00 2007-07-31 08:24:42.750 212 12509.80 55.30 55261.40 88888.00 2007-07-31 08:24:42.875 212 12509.80 55.30 55261.43 88888.00 2007-07-31 08:24:43.000 212 12509.85 55.33 55261.40 88888.00 2007-07-31 08:24:43.125 212 12509.88 55.33 55261.40 88888.00 2007-07-31 08:24:43.250 212 12509.92 55.30 55261.40 88888.00 2007-07-31 08:24:43.375 212 12510.00 55.30 55261.40 88888.00 2007-07-31 08:24:43.500 212 12510.00 55.33 55261.38 88888.00 2007-07-31 08:24:43.625 212 12510.05 55.35 55261.38 88888.00 2007-07-31 08:24:43.750 212 12510.08 55.35 55261.38 88888.00 2007-07-31 08:24:43.875 212 12510.05 55.33 55261.40 88888.00 2007-07-31 08:24:44.000 212 12510.05 55.25 55261.40 88888.00 2007-07-31 08:24:44.125 212 12510.08 55.27 55261.40 88888.00 2007-07-31 08:24:44.250 212 12510.05 55.27 55261.45 88888.00 2007-07-31 08:24:44.375 212 12510.12 55.33 55261.40 88888.00 2007-07-31 08:24:44.500 212 12510.15 55.27 55261.40 88888.00 2007-07-31 08:24:44.625 212 12510.10 55.25 55261.38 88888.00 2007-07-31 08:24:44.750 212 12510.15 55.27 55261.38 88888.00 2007-07-31 08:24:44.875 212 12510.20 55.33 55261.40 88888.00 2007-07-31 08:24:45.000 212 12510.20 55.33 55261.40 88888.00 2007-07-31 08:24:45.125 212 12510.20 55.25 55261.40 88888.00 2007-07-31 08:24:45.250 212 12510.20 55.23 55261.40 88888.00 2007-07-31 08:24:45.375 212 12510.20 55.27 55261.40 88888.00 2007-07-31 08:24:45.500 212 12510.12 55.27 55261.38 88888.00 2007-07-31 08:24:45.625 212 12510.20 55.27 55261.38 88888.00 2007-07-31 08:24:45.750 212 12510.20 55.23 55261.38 88888.00 2007-07-31 08:24:45.875 212 12510.17 55.27 55261.40 88888.00 2007-07-31 08:24:46.000 212 12510.15 55.23 55261.38 88888.00 2007-07-31 08:24:46.125 212 12510.15 55.23 55261.38 88888.00 2007-07-31 08:24:46.250 212 12510.12 55.25 55261.38 88888.00 2007-07-31 08:24:46.375 212 12510.15 55.23 55261.40 88888.00 2007-07-31 08:24:46.500 212 12510.15 55.25 55261.43 88888.00 2007-07-31 08:24:46.625 212 12510.23 55.23 55261.40 88888.00 2007-07-31 08:24:46.750 212 12510.30 55.23 55261.40 88888.00 2007-07-31 08:24:46.875 212 12510.38 55.23 55261.38 88888.00 2007-07-31 08:24:47.000 212 12510.35 55.25 55261.35 88888.00 2007-07-31 08:24:47.125 212 12510.30 55.25 55261.35 88888.00 2007-07-31 08:24:47.250 212 12510.30 55.20 55261.40 88888.00 2007-07-31 08:24:47.375 212 12510.38 55.20 55261.40 88888.00 2007-07-31 08:24:47.500 212 12510.35 55.20 55261.38 88888.00 2007-07-31 08:24:47.625 212 12510.30 55.17 55261.35 88888.00 2007-07-31 08:24:47.750 212 12510.27 55.15 55261.38 88888.00 2007-07-31 08:24:47.875 212 12510.33 55.17 55261.40 88888.00 2007-07-31 08:24:48.000 212 12510.25 55.17 55261.35 88888.00 2007-07-31 08:24:48.125 212 12510.20 55.17 55261.40 88888.00 2007-07-31 08:24:48.250 212 12510.25 55.17 55261.45 88888.00 2007-07-31 08:24:48.375 212 12510.35 55.20 55261.43 88888.00 2007-07-31 08:24:48.500 212 12510.40 55.23 55261.45 88888.00 2007-07-31 08:24:48.625 212 12510.38 55.17 55261.45 88888.00 2007-07-31 08:24:48.750 212 12510.35 55.15 55261.40 88888.00 2007-07-31 08:24:48.875 212 12510.40 55.15 55261.43 88888.00 2007-07-31 08:24:49.000 212 12510.45 55.20 55261.45 88888.00 2007-07-31 08:24:49.125 212 12510.48 55.23 55261.47 88888.00 2007-07-31 08:24:49.250 212 12510.45 55.20 55261.40 88888.00 2007-07-31 08:24:49.375 212 12510.52 55.20 55261.40 88888.00 2007-07-31 08:24:49.500 212 12510.52 55.17 55261.43 88888.00 2007-07-31 08:24:49.625 212 12510.45 55.17 55261.43 88888.00 2007-07-31 08:24:49.750 212 12510.45 55.20 55261.40 88888.00 2007-07-31 08:24:49.875 212 12510.48 55.17 55261.45 88888.00 2007-07-31 08:24:50.000 212 12510.45 55.17 55261.40 88888.00 2007-07-31 08:24:50.125 212 12510.52 55.15 55261.40 88888.00 2007-07-31 08:24:50.250 212 12510.52 55.10 55261.45 88888.00 2007-07-31 08:24:50.375 212 12510.48 55.12 55261.40 88888.00 2007-07-31 08:24:50.500 212 12510.42 55.15 55261.40 88888.00 2007-07-31 08:24:50.625 212 12510.42 55.15 55261.40 88888.00 2007-07-31 08:24:50.750 212 12510.42 55.12 55261.40 88888.00 2007-07-31 08:24:50.875 212 12510.50 55.15 55261.43 88888.00 2007-07-31 08:24:51.000 212 12510.58 55.17 55261.45 88888.00 2007-07-31 08:24:51.125 212 12510.55 55.10 55261.43 88888.00 2007-07-31 08:24:51.250 212 12510.45 55.08 55261.45 88888.00 2007-07-31 08:24:51.375 212 12510.48 55.08 55261.45 88888.00 2007-07-31 08:24:51.500 212 12510.55 55.10 55261.45 88888.00 2007-07-31 08:24:51.625 212 12510.58 55.10 55261.43 88888.00 2007-07-31 08:24:51.750 212 12510.55 55.08 55261.43 88888.00 2007-07-31 08:24:51.875 212 12510.55 55.10 55261.43 88888.00 2007-07-31 08:24:52.000 212 12510.58 55.12 55261.43 88888.00 2007-07-31 08:24:52.125 212 12510.58 55.05 55261.43 88888.00 2007-07-31 08:24:52.250 212 12510.52 55.02 55261.45 88888.00 2007-07-31 08:24:52.375 212 12510.58 55.08 55261.45 88888.00 2007-07-31 08:24:52.500 212 12510.60 55.02 55261.40 88888.00 2007-07-31 08:24:52.625 212 12510.70 55.05 55261.43 88888.00 2007-07-31 08:24:52.750 212 12510.65 55.02 55261.43 88888.00 2007-07-31 08:24:52.875 212 12510.62 55.00 55261.40 88888.00 2007-07-31 08:24:53.000 212 12510.67 55.02 55261.43 88888.00 2007-07-31 08:24:53.125 212 12510.73 55.00 55261.43 88888.00 2007-07-31 08:24:53.250 212 12510.65 54.98 55261.45 88888.00 2007-07-31 08:24:53.375 212 12510.65 55.00 55261.43 88888.00 2007-07-31 08:24:53.500 212 12510.67 55.02 55261.45 88888.00 2007-07-31 08:24:53.625 212 12510.75 55.08 55261.43 88888.00 2007-07-31 08:24:53.750 212 12510.80 55.08 55261.45 88888.00 2007-07-31 08:24:53.875 212 12510.83 55.08 55261.47 88888.00 2007-07-31 08:24:54.000 212 12510.77 55.00 55261.45 88888.00 2007-07-31 08:24:54.125 212 12510.67 55.02 55261.45 88888.00 2007-07-31 08:24:54.250 212 12510.67 55.02 55261.45 88888.00 2007-07-31 08:24:54.375 212 12510.70 55.05 55261.47 88888.00 2007-07-31 08:24:54.500 212 12510.80 55.02 55261.50 88888.00 2007-07-31 08:24:54.625 212 12510.85 55.02 55261.50 88888.00 2007-07-31 08:24:54.750 212 12510.83 55.00 55261.50 88888.00 2007-07-31 08:24:54.875 212 12510.88 54.98 55261.50 88888.00 2007-07-31 08:24:55.000 212 12510.88 54.98 55261.53 88888.00 2007-07-31 08:24:55.125 212 12510.88 54.98 55261.53 88888.00 2007-07-31 08:24:55.250 212 12510.88 54.95 55261.53 88888.00 2007-07-31 08:24:55.375 212 12510.92 54.92 55261.53 88888.00 2007-07-31 08:24:55.500 212 12510.90 54.90 55261.50 88888.00 2007-07-31 08:24:55.625 212 12510.88 54.90 55261.47 88888.00 2007-07-31 08:24:55.750 212 12510.90 54.92 55261.50 88888.00 2007-07-31 08:24:55.875 212 12510.90 54.92 55261.50 88888.00 2007-07-31 08:24:56.000 212 12510.95 54.90 55261.47 88888.00 2007-07-31 08:24:56.125 212 12510.90 54.92 55261.47 88888.00 2007-07-31 08:24:56.250 212 12510.92 54.95 55261.55 88888.00 2007-07-31 08:24:56.375 212 12510.92 54.95 55261.55 88888.00 2007-07-31 08:24:56.500 212 12510.90 54.98 55261.53 88888.00 2007-07-31 08:24:56.625 212 12510.95 54.98 55261.53 88888.00 2007-07-31 08:24:56.750 212 12510.98 54.92 55261.50 88888.00 2007-07-31 08:24:56.875 212 12511.02 54.92 55261.50 88888.00 2007-07-31 08:24:57.000 212 12511.05 54.95 55261.53 88888.00 2007-07-31 08:24:57.125 212 12511.02 54.92 55261.55 88888.00 2007-07-31 08:24:57.250 212 12511.02 54.88 55261.53 88888.00 2007-07-31 08:24:57.375 212 12511.08 54.95 55261.53 88888.00 2007-07-31 08:24:57.500 212 12511.15 54.95 55261.55 88888.00 2007-07-31 08:24:57.625 212 12511.10 54.88 55261.50 88888.00 2007-07-31 08:24:57.750 212 12511.00 54.85 55261.47 88888.00 2007-07-31 08:24:57.875 212 12511.00 54.85 55261.53 88888.00 2007-07-31 08:24:58.000 212 12510.95 54.95 55261.57 88888.00 2007-07-31 08:24:58.125 212 12511.02 54.98 55261.57 88888.00 2007-07-31 08:24:58.250 212 12511.05 54.90 55261.57 88888.00 2007-07-31 08:24:58.375 212 12511.05 54.92 55261.57 88888.00 2007-07-31 08:24:58.500 212 12511.00 54.92 55261.55 88888.00 2007-07-31 08:24:58.625 212 12511.00 54.85 55261.53 88888.00 2007-07-31 08:24:58.750 212 12510.98 54.80 55261.50 88888.00 2007-07-31 08:24:58.875 212 12510.95 54.85 55261.55 88888.00 2007-07-31 08:24:59.000 212 12511.05 54.92 55261.55 88888.00 2007-07-31 08:24:59.125 212 12511.05 54.95 55261.55 88888.00 2007-07-31 08:24:59.250 212 12511.05 54.88 55261.55 88888.00 2007-07-31 08:24:59.375 212 12511.12 54.85 55261.55 88888.00 2007-07-31 08:24:59.500 212 12511.12 54.83 55261.57 88888.00 2007-07-31 08:24:59.625 212 12511.05 54.80 55261.57 88888.00 2007-07-31 08:24:59.750 212 12511.05 54.80 55261.57 88888.00 2007-07-31 08:24:59.875 212 12511.08 54.80 55261.60 88888.00 2007-07-31 08:25:00.000 212 12511.15 54.85 55261.60 88888.00 2007-07-31 08:25:00.125 212 12511.15 54.83 55261.60 88888.00 2007-07-31 08:25:00.250 212 12511.12 54.83 55261.55 88888.00 2007-07-31 08:25:00.375 212 12511.15 54.80 55261.55 88888.00 2007-07-31 08:25:00.500 212 12511.17 54.80 55261.53 88888.00 2007-07-31 08:25:00.625 212 12511.15 54.88 55261.57 88888.00 2007-07-31 08:25:00.750 212 12511.15 54.90 55261.60 88888.00 2007-07-31 08:25:00.875 212 12511.20 54.85 55261.62 88888.00 2007-07-31 08:25:01.000 212 12511.27 54.88 55261.62 88888.00 2007-07-31 08:25:01.125 212 12511.25 54.83 55261.62 88888.00 2007-07-31 08:25:01.250 212 12511.25 54.77 55261.62 88888.00 2007-07-31 08:25:01.375 212 12511.33 54.80 55261.62 88888.00 2007-07-31 08:25:01.500 212 12511.30 54.77 55261.60 88888.00 2007-07-31 08:25:01.625 212 12511.27 54.80 55261.62 88888.00 2007-07-31 08:25:01.750 212 12511.25 54.80 55261.65 88888.00 2007-07-31 08:25:01.875 212 12511.25 54.75 55261.68 88888.00 2007-07-31 08:25:02.000 212 12511.23 54.77 55261.65 88888.00 2007-07-31 08:25:02.125 212 12511.25 54.80 55261.68 88888.00 2007-07-31 08:25:02.250 212 12511.20 54.75 55261.70 88888.00 2007-07-31 08:25:02.375 212 12511.20 54.77 55261.65 88888.00 2007-07-31 08:25:02.500 212 12511.27 54.80 55261.68 88888.00 2007-07-31 08:25:02.625 212 12511.25 54.77 55261.65 88888.00 2007-07-31 08:25:02.750 212 12511.23 54.75 55261.62 88888.00 2007-07-31 08:25:02.875 212 12511.25 54.75 55261.65 88888.00 2007-07-31 08:25:03.000 212 12511.33 54.77 55261.68 88888.00 2007-07-31 08:25:03.125 212 12511.30 54.75 55261.70 88888.00 2007-07-31 08:25:03.250 212 12511.30 54.70 55261.68 88888.00 2007-07-31 08:25:03.375 212 12511.33 54.75 55261.68 88888.00 2007-07-31 08:25:03.500 212 12511.30 54.77 55261.70 88888.00 2007-07-31 08:25:03.625 212 12511.33 54.77 55261.72 88888.00 2007-07-31 08:25:03.750 212 12511.27 54.75 55261.70 88888.00 2007-07-31 08:25:03.875 212 12511.30 54.75 55261.72 88888.00 2007-07-31 08:25:04.000 212 12511.30 54.75 55261.70 88888.00 2007-07-31 08:25:04.125 212 12511.30 54.70 55261.72 88888.00 2007-07-31 08:25:04.250 212 12511.25 54.73 55261.72 88888.00 2007-07-31 08:25:04.375 212 12511.30 54.77 55261.72 88888.00 2007-07-31 08:25:04.500 212 12511.33 54.75 55261.75 88888.00 2007-07-31 08:25:04.625 212 12511.27 54.75 55261.72 88888.00 2007-07-31 08:25:04.750 212 12511.27 54.73 55261.75 88888.00 2007-07-31 08:25:04.875 212 12511.38 54.80 55261.72 88888.00 2007-07-31 08:25:05.000 212 12511.40 54.80 55261.72 88888.00 2007-07-31 08:25:05.125 212 12511.33 54.77 55261.72 88888.00 2007-07-31 08:25:05.250 212 12511.27 54.70 55261.72 88888.00 2007-07-31 08:25:05.375 212 12511.25 54.70 55261.70 88888.00 2007-07-31 08:25:05.500 212 12511.27 54.73 55261.72 88888.00 2007-07-31 08:25:05.625 212 12511.38 54.75 55261.75 88888.00 2007-07-31 08:25:05.750 212 12511.48 54.80 55261.70 88888.00 2007-07-31 08:25:05.875 212 12511.42 54.77 55261.70 88888.00 2007-07-31 08:25:06.000 212 12511.33 54.80 55261.78 88888.00 2007-07-31 08:25:06.125 212 12511.25 54.80 55261.78 88888.00 2007-07-31 08:25:06.250 212 12511.23 54.77 55261.78 88888.00 2007-07-31 08:25:06.375 212 12511.25 54.77 55261.78 88888.00 2007-07-31 08:25:06.500 212 12511.27 54.83 55261.80 88888.00 2007-07-31 08:25:06.625 212 12511.23 54.83 55261.80 88888.00 2007-07-31 08:25:06.750 212 12511.25 54.83 55261.80 88888.00 2007-07-31 08:25:06.875 212 12511.23 54.85 55261.82 88888.00 2007-07-31 08:25:07.000 212 12511.17 54.83 55261.80 88888.00 2007-07-31 08:25:07.125 212 12511.12 54.83 55261.80 88888.00 2007-07-31 08:25:07.250 212 12511.12 54.88 55261.82 88888.00 2007-07-31 08:25:07.375 212 12511.27 54.90 55261.82 88888.00 2007-07-31 08:25:07.500 212 12511.25 54.92 55261.82 88888.00 2007-07-31 08:25:07.625 212 12511.27 54.95 55261.88 88888.00 2007-07-31 08:25:07.750 212 12511.25 54.92 55261.85 88888.00 2007-07-31 08:25:07.875 212 12511.25 54.90 55261.82 88888.00 2007-07-31 08:25:08.000 212 12511.30 54.88 55261.85 88888.00 2007-07-31 08:25:08.125 212 12511.25 54.92 55261.85 88888.00 2007-07-31 08:25:08.250 212 12511.23 54.92 55261.82 88888.00 2007-07-31 08:25:08.375 212 12511.25 54.95 55261.80 88888.00 2007-07-31 08:25:08.500 212 12511.27 54.95 55261.88 88888.00 2007-07-31 08:25:08.625 212 12511.17 54.95 55261.88 88888.00 2007-07-31 08:25:08.750 212 12511.17 54.92 55261.88 88888.00 2007-07-31 08:25:08.875 212 12511.17 54.95 55261.90 88888.00 2007-07-31 08:25:09.000 212 12511.17 54.92 55261.85 88888.00 2007-07-31 08:25:09.125 212 12511.17 54.95 55261.88 88888.00 2007-07-31 08:25:09.250 212 12511.15 54.98 55261.93 88888.00 2007-07-31 08:25:09.375 212 12511.15 55.00 55261.93 88888.00 2007-07-31 08:25:09.500 212 12511.15 55.02 55261.95 88888.00 2007-07-31 08:25:09.625 212 12511.12 55.02 55261.93 88888.00 2007-07-31 08:25:09.750 212 12511.15 55.00 55261.97 88888.00 2007-07-31 08:25:09.875 212 12511.15 55.02 55261.97 88888.00 2007-07-31 08:25:10.000 212 12511.15 55.00 55261.97 88888.00 2007-07-31 08:25:10.125 212 12511.12 54.98 55262.00 88888.00 2007-07-31 08:25:10.250 212 12511.12 54.95 55261.97 88888.00 2007-07-31 08:25:10.375 212 12511.12 54.98 55261.97 88888.00 2007-07-31 08:25:10.500 212 12511.12 55.00 55261.95 88888.00 2007-07-31 08:25:10.625 212 12511.12 55.05 55262.00 88888.00 2007-07-31 08:25:10.750 212 12511.12 55.00 55261.97 88888.00 2007-07-31 08:25:10.875 212 12511.02 54.92 55261.95 88888.00 2007-07-31 08:25:11.000 212 12511.05 54.95 55261.97 88888.00 2007-07-31 08:25:11.125 212 12511.12 55.05 55262.03 88888.00 2007-07-31 08:25:11.250 212 12511.10 55.08 55262.05 88888.00 2007-07-31 08:25:11.375 212 12511.15 55.10 55262.05 88888.00 2007-07-31 08:25:11.500 212 12511.08 55.08 55262.03 88888.00 2007-07-31 08:25:11.625 212 12511.02 55.05 55262.00 88888.00 2007-07-31 08:25:11.750 212 12511.10 55.00 55262.03 88888.00 2007-07-31 08:25:11.875 212 12511.08 54.98 55262.05 88888.00 2007-07-31 08:25:12.000 212 12511.02 54.95 55262.05 88888.00 2007-07-31 08:25:12.125 212 12510.92 54.98 55262.07 88888.00 2007-07-31 08:25:12.250 212 12510.90 55.00 55262.07 88888.00 2007-07-31 08:25:12.375 212 12510.92 54.98 55262.05 88888.00 2007-07-31 08:25:12.500 212 12510.92 54.95 55262.05 88888.00 2007-07-31 08:25:12.625 212 12510.90 55.00 55262.10 88888.00 2007-07-31 08:25:12.750 212 12510.95 55.05 55262.12 88888.00 2007-07-31 08:25:12.875 212 12510.92 55.10 55262.12 88888.00 2007-07-31 08:25:13.000 212 12510.92 55.12 55262.12 88888.00 2007-07-31 08:25:13.125 212 12510.92 55.15 55262.12 88888.00 2007-07-31 08:25:13.250 212 12510.80 55.05 55262.07 88888.00 2007-07-31 08:25:13.375 212 12510.83 55.05 55262.05 88888.00 2007-07-31 08:25:13.500 212 12510.80 55.05 55262.07 88888.00 2007-07-31 08:25:13.625 212 12510.83 55.08 55262.12 88888.00 2007-07-31 08:25:13.750 212 12510.85 55.08 55262.12 88888.00 2007-07-31 08:25:13.875 212 12510.83 55.08 55262.15 88888.00 2007-07-31 08:25:14.000 212 12510.80 55.08 55262.12 88888.00 2007-07-31 08:25:14.125 212 12510.83 55.10 55262.18 88888.00 2007-07-31 08:25:14.250 212 12510.88 55.08 55262.18 88888.00 2007-07-31 08:25:14.375 212 12510.88 55.10 55262.18 88888.00 2007-07-31 08:25:14.500 212 12510.83 55.12 55262.15 88888.00 2007-07-31 08:25:14.625 212 12510.80 55.10 55262.15 88888.00 2007-07-31 08:25:14.750 212 12510.77 55.08 55262.15 88888.00 2007-07-31 08:25:14.875 212 12510.75 55.10 55262.18 88888.00 2007-07-31 08:25:15.000 212 12510.77 55.10 55262.15 88888.00 2007-07-31 08:25:15.125 212 12510.73 55.10 55262.12 88888.00 2007-07-31 08:25:15.250 212 12510.65 55.10 55262.18 88888.00 2007-07-31 08:25:15.375 212 12510.67 55.15 55262.18 88888.00 2007-07-31 08:25:15.500 212 12510.60 55.12 55262.18 88888.00 2007-07-31 08:25:15.625 212 12510.58 55.10 55262.18 88888.00 2007-07-31 08:25:15.750 212 12510.55 55.10 55262.20 88888.00 2007-07-31 08:25:15.875 212 12510.58 55.12 55262.20 88888.00 2007-07-31 08:25:16.000 212 12510.60 55.20 55262.20 88888.00 2007-07-31 08:25:16.125 212 12510.55 55.20 55262.18 88888.00 2007-07-31 08:25:16.250 212 12510.50 55.15 55262.20 88888.00 2007-07-31 08:25:16.375 212 12510.55 55.20 55262.20 88888.00 2007-07-31 08:25:16.500 212 12510.60 55.20 55262.20 88888.00 2007-07-31 08:25:16.625 212 12510.62 55.20 55262.20 88888.00 2007-07-31 08:25:16.750 212 12510.55 55.25 55262.18 88888.00 2007-07-31 08:25:16.875 212 12510.50 55.20 55262.15 88888.00 2007-07-31 08:25:17.000 212 12510.52 55.20 55262.15 88888.00 2007-07-31 08:25:17.125 212 12510.60 55.20 55262.18 88888.00 2007-07-31 08:25:17.250 212 12510.48 55.17 55262.22 88888.00 2007-07-31 08:25:17.375 212 12510.45 55.20 55262.22 88888.00 2007-07-31 08:25:17.500 212 12510.48 55.23 55262.22 88888.00 2007-07-31 08:25:17.625 212 12510.42 55.23 55262.22 88888.00 2007-07-31 08:25:17.750 212 12510.38 55.20 55262.28 88888.00 2007-07-31 08:25:17.875 212 12510.40 55.25 55262.25 88888.00 2007-07-31 08:25:18.000 212 12510.42 55.27 55262.25 88888.00 2007-07-31 08:25:18.125 212 12510.42 55.25 55262.22 88888.00 2007-07-31 08:25:18.250 212 12510.45 55.25 55262.22 88888.00 2007-07-31 08:25:18.375 212 12510.45 55.27 55262.22 88888.00 2007-07-31 08:25:18.500 212 12510.42 55.27 55262.25 88888.00 2007-07-31 08:25:18.625 212 12510.38 55.27 55262.25 88888.00 2007-07-31 08:25:18.750 212 12510.35 55.27 55262.25 88888.00 2007-07-31 08:25:18.875 212 12510.35 55.20 55262.22 88888.00 2007-07-31 08:25:19.000 212 12510.40 55.27 55262.28 88888.00 2007-07-31 08:25:19.125 212 12510.35 55.35 55262.30 88888.00 2007-07-31 08:25:19.250 212 12510.35 55.30 55262.28 88888.00 2007-07-31 08:25:19.375 212 12510.35 55.33 55262.30 88888.00 2007-07-31 08:25:19.500 212 12510.38 55.35 55262.30 88888.00 2007-07-31 08:25:19.625 212 12510.38 55.33 55262.30 88888.00 2007-07-31 08:25:19.750 212 12510.33 55.33 55262.30 88888.00 2007-07-31 08:25:19.875 212 12510.33 55.38 55262.32 88888.00 2007-07-31 08:25:20.000 212 12510.33 55.33 55262.30 88888.00 2007-07-31 08:25:20.125 212 12510.30 55.30 55262.30 88888.00 2007-07-31 08:25:20.250 212 12510.27 55.40 55262.32 88888.00 2007-07-31 08:25:20.375 212 12510.20 55.42 55262.32 88888.00 2007-07-31 08:25:20.500 212 12510.12 55.38 55262.38 88888.00 2007-07-31 08:25:20.625 212 12510.12 55.30 55262.38 88888.00 2007-07-31 08:25:20.750 212 12510.25 55.33 55262.38 88888.00 2007-07-31 08:25:20.875 212 12510.27 55.35 55262.35 88888.00 2007-07-31 08:25:21.000 212 12510.25 55.40 55262.38 88888.00 2007-07-31 08:25:21.125 212 12510.20 55.35 55262.38 88888.00 2007-07-31 08:25:21.250 212 12510.20 55.35 55262.38 88888.00 2007-07-31 08:25:21.375 212 12510.25 55.40 55262.35 88888.00 2007-07-31 08:25:21.500 212 12510.20 55.33 55262.35 88888.00 2007-07-31 08:25:21.625 212 12510.17 55.30 55262.35 88888.00 2007-07-31 08:25:21.750 212 12510.23 55.35 55262.38 88888.00 2007-07-31 08:25:21.875 212 12510.25 55.35 55262.38 88888.00 2007-07-31 08:25:22.000 212 12510.15 55.30 55262.38 88888.00 2007-07-31 08:25:22.125 212 12510.05 55.33 55262.38 88888.00 2007-07-31 08:25:22.250 212 12510.00 55.30 55262.38 88888.00 2007-07-31 08:25:22.375 212 12509.95 55.30 55262.38 88888.00 2007-07-31 08:25:22.500 212 12509.95 55.25 55262.38 88888.00 2007-07-31 08:25:22.625 212 12509.95 55.27 55262.38 88888.00 2007-07-31 08:25:22.750 212 12509.95 55.35 55262.40 88888.00 2007-07-31 08:25:22.875 212 12509.95 55.33 55262.40 88888.00 2007-07-31 08:25:23.000 212 12509.98 55.33 55262.38 88888.00 2007-07-31 08:25:23.125 212 12509.98 55.33 55262.40 88888.00 2007-07-31 08:25:23.250 212 12509.90 55.27 55262.40 88888.00 2007-07-31 08:25:23.375 212 12509.83 55.27 55262.38 88888.00 2007-07-31 08:25:23.500 212 12509.73 55.27 55262.35 88888.00 2007-07-31 08:25:23.625 212 12509.70 55.27 55262.38 88888.00 2007-07-31 08:25:23.750 212 12509.70 55.27 55262.38 88888.00 2007-07-31 08:25:23.875 212 12509.83 55.33 55262.40 88888.00 2007-07-31 08:25:24.000 212 12509.88 55.38 55262.43 88888.00 2007-07-31 08:25:24.125 212 12509.85 55.38 55262.45 88888.00 2007-07-31 08:25:24.250 212 12509.73 55.33 55262.43 88888.00 2007-07-31 08:25:24.375 212 12509.70 55.27 55262.43 88888.00 2007-07-31 08:25:24.500 212 12509.67 55.25 55262.43 88888.00 2007-07-31 08:25:24.625 212 12509.73 55.35 55262.45 88888.00 2007-07-31 08:25:24.750 212 12509.75 55.40 55262.45 88888.00 2007-07-31 08:25:24.875 212 12509.73 55.38 55262.43 88888.00 2007-07-31 08:25:25.000 212 12509.70 55.30 55262.40 88888.00 2007-07-31 08:25:25.125 212 12509.62 55.27 55262.40 88888.00 2007-07-31 08:25:25.250 212 12509.60 55.27 55262.43 88888.00 2007-07-31 08:25:25.375 212 12509.62 55.33 55262.45 88888.00 2007-07-31 08:25:25.500 212 12509.67 55.38 55262.45 88888.00 2007-07-31 08:25:25.625 212 12509.67 55.35 55262.47 88888.00 2007-07-31 08:25:25.750 212 12509.65 55.33 55262.45 88888.00 2007-07-31 08:25:25.875 212 12509.60 55.38 55262.47 88888.00 2007-07-31 08:25:26.000 212 12509.60 55.38 55262.47 88888.00 2007-07-31 08:25:26.125 212 12509.60 55.35 55262.47 88888.00 2007-07-31 08:25:26.250 212 12509.62 55.40 55262.50 88888.00 2007-07-31 08:25:26.375 212 12509.65 55.40 55262.50 88888.00 2007-07-31 08:25:26.500 212 12509.60 55.35 55262.53 88888.00 2007-07-31 08:25:26.625 212 12509.58 55.35 55262.53 88888.00 2007-07-31 08:25:26.750 212 12509.52 55.35 55262.50 88888.00 2007-07-31 08:25:26.875 212 12509.52 55.40 55262.47 88888.00 2007-07-31 08:25:27.000 212 12509.50 55.38 55262.50 88888.00 2007-07-31 08:25:27.125 212 12509.50 55.35 55262.47 88888.00 2007-07-31 08:25:27.250 212 12509.48 55.33 55262.47 88888.00 2007-07-31 08:25:27.375 212 12509.48 55.38 55262.45 88888.00 2007-07-31 08:25:27.500 212 12509.42 55.38 55262.47 88888.00 2007-07-31 08:25:27.625 212 12509.45 55.38 55262.50 88888.00 2007-07-31 08:25:27.750 212 12509.52 55.42 55262.50 88888.00 2007-07-31 08:25:27.875 212 12509.50 55.45 55262.55 88888.00 2007-07-31 08:25:28.000 212 12509.40 55.45 55262.55 88888.00 2007-07-31 08:25:28.125 212 12509.35 55.42 55262.50 88888.00 2007-07-31 08:25:28.250 212 12509.33 55.38 55262.47 88888.00 2007-07-31 08:25:28.375 212 12509.42 55.35 55262.47 88888.00 2007-07-31 08:25:28.500 212 12509.48 55.33 55262.47 88888.00 2007-07-31 08:25:28.625 212 12509.38 55.30 55262.45 88888.00 2007-07-31 08:25:28.750 212 12509.25 55.30 55262.43 88888.00 2007-07-31 08:25:28.875 212 12509.33 55.38 55262.45 88888.00 2007-07-31 08:25:29.000 212 12509.35 55.35 55262.45 88888.00 2007-07-31 08:25:29.125 212 12509.20 55.33 55262.47 88888.00 2007-07-31 08:25:29.250 212 12509.23 55.38 55262.45 88888.00 2007-07-31 08:25:29.375 212 12509.33 55.42 55262.45 88888.00 2007-07-31 08:25:29.500 212 12509.38 55.50 55262.47 88888.00 2007-07-31 08:25:29.625 212 12509.35 55.45 55262.45 88888.00 2007-07-31 08:25:29.750 212 12509.30 55.45 55262.43 88888.00 2007-07-31 08:25:29.875 212 12509.23 55.42 55262.45 88888.00 2007-07-31 08:25:30.000 212 12509.20 55.40 55262.45 88888.00 2007-07-31 08:25:30.125 212 12509.23 55.45 55262.47 88888.00 2007-07-31 08:25:30.250 212 12509.25 55.45 55262.45 88888.00 2007-07-31 08:25:30.375 212 12509.27 55.42 55262.47 88888.00 2007-07-31 08:25:30.500 212 12509.30 55.40 55262.47 88888.00 2007-07-31 08:25:30.625 212 12509.27 55.38 55262.47 88888.00 2007-07-31 08:25:30.750 212 12509.25 55.40 55262.47 88888.00 2007-07-31 08:25:30.875 212 12509.23 55.48 55262.47 88888.00 2007-07-31 08:25:31.000 212 12509.23 55.50 55262.50 88888.00 2007-07-31 08:25:31.125 212 12509.20 55.45 55262.50 88888.00 2007-07-31 08:25:31.250 212 12509.15 55.38 55262.45 88888.00 2007-07-31 08:25:31.375 212 12509.12 55.35 55262.40 88888.00 2007-07-31 08:25:31.500 212 12509.08 55.35 55262.43 88888.00 2007-07-31 08:25:31.625 212 12509.02 55.40 55262.43 88888.00 2007-07-31 08:25:31.750 212 12509.00 55.45 55262.45 88888.00 2007-07-31 08:25:31.875 212 12509.08 55.45 55262.45 88888.00 2007-07-31 08:25:32.000 212 12508.95 55.42 55262.43 88888.00 2007-07-31 08:25:32.125 212 12508.92 55.40 55262.47 88888.00 2007-07-31 08:25:32.250 212 12508.95 55.42 55262.45 88888.00 2007-07-31 08:25:32.375 212 12509.00 55.40 55262.43 88888.00 2007-07-31 08:25:32.500 212 12509.05 55.40 55262.45 88888.00 2007-07-31 08:25:32.625 212 12509.05 55.40 55262.45 88888.00 2007-07-31 08:25:32.750 212 12509.00 55.40 55262.45 88888.00 2007-07-31 08:25:32.875 212 12508.92 55.33 55262.43 88888.00 2007-07-31 08:25:33.000 212 12508.88 55.33 55262.45 88888.00 2007-07-31 08:25:33.125 212 12508.90 55.30 55262.45 88888.00 2007-07-31 08:25:33.250 212 12508.88 55.33 55262.50 88888.00 2007-07-31 08:25:33.375 212 12508.85 55.33 55262.50 88888.00 2007-07-31 08:25:33.500 212 12508.83 55.40 55262.50 88888.00 2007-07-31 08:25:33.625 212 12508.77 55.40 55262.47 88888.00 2007-07-31 08:25:33.750 212 12508.77 55.38 55262.47 88888.00 2007-07-31 08:25:33.875 212 12508.73 55.35 55262.47 88888.00 2007-07-31 08:25:34.000 212 12508.73 55.35 55262.47 88888.00 2007-07-31 08:25:34.125 212 12508.75 55.38 55262.50 88888.00 2007-07-31 08:25:34.250 212 12508.70 55.33 55262.45 88888.00 2007-07-31 08:25:34.375 212 12508.75 55.33 55262.45 88888.00 2007-07-31 08:25:34.500 212 12508.75 55.30 55262.43 88888.00 2007-07-31 08:25:34.625 212 12508.67 55.25 55262.43 88888.00 2007-07-31 08:25:34.750 212 12508.70 55.25 55262.40 88888.00 2007-07-31 08:25:34.875 212 12508.62 55.27 55262.40 88888.00 2007-07-31 08:25:35.000 212 12508.67 55.25 55262.40 88888.00 2007-07-31 08:25:35.125 212 12508.62 55.23 55262.40 88888.00 2007-07-31 08:25:35.250 212 12508.52 55.25 55262.40 88888.00 2007-07-31 08:25:35.375 212 12508.55 55.27 55262.40 88888.00 2007-07-31 08:25:35.500 212 12508.58 55.25 55262.40 88888.00 2007-07-31 08:25:35.625 212 12508.55 55.23 55262.40 88888.00 2007-07-31 08:25:35.750 212 12508.55 55.27 55262.43 88888.00 2007-07-31 08:25:35.875 212 12508.55 55.25 55262.43 88888.00 2007-07-31 08:25:36.000 212 12508.50 55.20 55262.40 88888.00 2007-07-31 08:25:36.125 212 12508.52 55.20 55262.43 88888.00 2007-07-31 08:25:36.250 212 12508.50 55.25 55262.45 88888.00 2007-07-31 08:25:36.375 212 12508.45 55.25 55262.43 88888.00 2007-07-31 08:25:36.500 212 12508.40 55.20 55262.43 88888.00 2007-07-31 08:25:36.625 212 12508.45 55.20 55262.47 88888.00 2007-07-31 08:25:36.750 212 12508.45 55.20 55262.47 88888.00 2007-07-31 08:25:36.875 212 12508.38 55.17 55262.45 88888.00 2007-07-31 08:25:37.000 212 12508.35 55.23 55262.45 88888.00 2007-07-31 08:25:37.125 212 12508.38 55.20 55262.45 88888.00 2007-07-31 08:25:37.250 212 12508.33 55.12 55262.43 88888.00 2007-07-31 08:25:37.375 212 12508.35 55.15 55262.45 88888.00 2007-07-31 08:25:37.500 212 12508.35 55.15 55262.43 88888.00 2007-07-31 08:25:37.625 212 12508.35 55.15 55262.38 88888.00 2007-07-31 08:25:37.750 212 12508.35 55.17 55262.40 88888.00 2007-07-31 08:25:37.875 212 12508.30 55.20 55262.43 88888.00 2007-07-31 08:25:38.000 212 12508.30 55.20 55262.43 88888.00 2007-07-31 08:25:38.125 212 12508.35 55.23 55262.45 88888.00 2007-07-31 08:25:38.250 212 12508.38 55.20 55262.45 88888.00 2007-07-31 08:25:38.375 212 12508.38 55.20 55262.43 88888.00 2007-07-31 08:25:38.500 212 12508.30 55.20 55262.43 88888.00 2007-07-31 08:25:38.625 212 12508.38 55.23 55262.50 88888.00 2007-07-31 08:25:38.750 212 12508.40 55.23 55262.50 88888.00 2007-07-31 08:25:38.875 212 12508.30 55.15 55262.45 88888.00 2007-07-31 08:25:39.000 212 12508.17 55.12 55262.45 88888.00 2007-07-31 08:25:39.125 212 12508.15 55.12 55262.43 88888.00 2007-07-31 08:25:39.250 212 12508.20 55.12 55262.43 88888.00 2007-07-31 08:25:39.375 212 12508.23 55.12 55262.43 88888.00 2007-07-31 08:25:39.500 212 12508.17 55.15 55262.43 88888.00 2007-07-31 08:25:39.625 212 12508.10 55.12 55262.43 88888.00 2007-07-31 08:25:39.750 212 12508.10 55.08 55262.40 88888.00 2007-07-31 08:25:39.875 212 12508.15 55.12 55262.38 88888.00 2007-07-31 08:25:40.000 212 12508.15 55.15 55262.38 88888.00 2007-07-31 08:25:40.125 212 12508.05 55.12 55262.38 88888.00 2007-07-31 08:25:40.250 212 12508.08 55.12 55262.38 88888.00 2007-07-31 08:25:40.375 212 12508.05 55.10 55262.38 88888.00 2007-07-31 08:25:40.500 212 12508.05 55.10 55262.35 88888.00 2007-07-31 08:25:40.625 212 12508.08 55.12 55262.32 88888.00 2007-07-31 08:25:40.750 212 12508.10 55.15 55262.32 88888.00 2007-07-31 08:25:40.875 212 12508.10 55.12 55262.32 88888.00 2007-07-31 08:25:41.000 212 12508.10 55.12 55262.30 88888.00 2007-07-31 08:25:41.125 212 12508.08 55.05 55262.28 88888.00 2007-07-31 08:25:41.250 212 12507.98 55.00 55262.30 88888.00 2007-07-31 08:25:41.375 212 12508.02 55.10 55262.32 88888.00 2007-07-31 08:25:41.500 212 12508.02 55.10 55262.28 88888.00 2007-07-31 08:25:41.625 212 12507.95 55.08 55262.28 88888.00 2007-07-31 08:25:41.750 212 12507.95 55.10 55262.25 88888.00 2007-07-31 08:25:41.875 212 12508.05 55.10 55262.25 88888.00 2007-07-31 08:25:42.000 212 12508.02 55.12 55262.28 88888.00 2007-07-31 08:25:42.125 212 12507.92 55.12 55262.30 88888.00 2007-07-31 08:25:42.250 212 12507.95 55.12 55262.32 88888.00 2007-07-31 08:25:42.375 212 12507.98 55.12 55262.30 88888.00 2007-07-31 08:25:42.500 212 12507.95 55.15 55262.30 88888.00 2007-07-31 08:25:42.625 212 12508.00 55.17 55262.35 88888.00 2007-07-31 08:25:42.750 212 12507.98 55.12 55262.32 88888.00 2007-07-31 08:25:42.875 212 12507.90 55.10 55262.30 88888.00 2007-07-31 08:25:43.000 212 12507.90 55.08 55262.30 88888.00 2007-07-31 08:25:43.125 212 12507.88 55.12 55262.30 88888.00 2007-07-31 08:25:43.250 212 12507.85 55.10 55262.30 88888.00 2007-07-31 08:25:43.375 212 12507.88 55.12 55262.32 88888.00 2007-07-31 08:25:43.500 212 12507.95 55.15 55262.32 88888.00 2007-07-31 08:25:43.625 212 12507.98 55.17 55262.32 88888.00 2007-07-31 08:25:43.750 212 12508.00 55.17 55262.30 88888.00 2007-07-31 08:25:43.875 212 12507.98 55.12 55262.30 88888.00 2007-07-31 08:25:44.000 212 12507.92 55.10 55262.28 88888.00 2007-07-31 08:25:44.125 212 12507.85 55.12 55262.28 88888.00 2007-07-31 08:25:44.250 212 12507.80 55.12 55262.22 88888.00 2007-07-31 08:25:44.375 212 12507.77 55.10 55262.20 88888.00 2007-07-31 08:25:44.500 212 12507.73 55.08 55262.25 88888.00 2007-07-31 08:25:44.625 212 12507.80 55.08 55262.28 88888.00 2007-07-31 08:25:44.750 212 12507.73 55.05 55262.25 88888.00 2007-07-31 08:25:44.875 212 12507.67 55.10 55262.22 88888.00 2007-07-31 08:25:45.000 212 12507.70 55.10 55262.22 88888.00 2007-07-31 08:25:45.125 212 12507.75 55.05 55262.25 88888.00 2007-07-31 08:25:45.250 212 12507.75 55.02 55262.22 88888.00 2007-07-31 08:25:45.375 212 12507.73 55.02 55262.22 88888.00 2007-07-31 08:25:45.500 212 12507.65 55.02 55262.25 88888.00 2007-07-31 08:25:45.625 212 12507.60 55.02 55262.20 88888.00 2007-07-31 08:25:45.750 212 12507.62 55.00 55262.18 88888.00 2007-07-31 08:25:45.875 212 12507.75 55.00 55262.15 88888.00 2007-07-31 08:25:46.000 212 12507.77 54.95 55262.10 88888.00 2007-07-31 08:25:46.125 212 12507.70 54.98 55262.12 88888.00 2007-07-31 08:25:46.250 212 12507.65 55.00 55262.15 88888.00 2007-07-31 08:25:46.375 212 12507.67 54.95 55262.12 88888.00 2007-07-31 08:25:46.500 212 12507.62 54.92 55262.12 88888.00 2007-07-31 08:25:46.625 212 12507.52 54.90 55262.15 88888.00 2007-07-31 08:25:46.750 212 12507.58 54.92 55262.15 88888.00 2007-07-31 08:25:46.875 212 12507.58 54.92 55262.12 88888.00 2007-07-31 08:25:47.000 212 12507.55 54.90 55262.10 88888.00 2007-07-31 08:25:47.125 212 12507.50 54.85 55262.10 88888.00 2007-07-31 08:25:47.250 212 12507.45 54.88 55262.10 88888.00 2007-07-31 08:25:47.375 212 12507.45 54.85 55262.10 88888.00 2007-07-31 08:25:47.500 212 12507.45 54.85 55262.10 88888.00 2007-07-31 08:25:47.625 212 12507.45 54.85 55262.12 88888.00 2007-07-31 08:25:47.750 212 12507.45 54.85 55262.15 88888.00 2007-07-31 08:25:47.875 212 12507.48 54.83 55262.15 88888.00 2007-07-31 08:25:48.000 212 12507.50 54.77 55262.10 88888.00 2007-07-31 08:25:48.125 212 12507.45 54.75 55262.07 88888.00 2007-07-31 08:25:48.250 212 12507.40 54.75 55262.05 88888.00 2007-07-31 08:25:48.375 212 12507.50 54.77 55262.10 88888.00 2007-07-31 08:25:48.500 212 12507.48 54.85 55262.12 88888.00 2007-07-31 08:25:48.625 212 12507.40 54.80 55262.15 88888.00 2007-07-31 08:25:48.750 212 12507.35 54.77 55262.12 88888.00 2007-07-31 08:25:48.875 212 12507.30 54.73 55262.10 88888.00 2007-07-31 08:25:49.000 212 12507.30 54.77 55262.07 88888.00 2007-07-31 08:25:49.125 212 12507.35 54.80 55262.12 88888.00 2007-07-31 08:25:49.250 212 12507.30 54.70 55262.07 88888.00 2007-07-31 08:25:49.375 212 12507.33 54.73 55262.05 88888.00 2007-07-31 08:25:49.500 212 12507.27 54.67 55262.05 88888.00 2007-07-31 08:25:49.625 212 12507.30 54.70 55262.05 88888.00 2007-07-31 08:25:49.750 212 12507.33 54.70 55262.05 88888.00 2007-07-31 08:25:49.875 212 12507.27 54.62 55262.03 88888.00 2007-07-31 08:25:50.000 212 12507.30 54.58 55262.00 88888.00 2007-07-31 08:25:50.125 212 12507.33 54.58 55262.00 88888.00 2007-07-31 08:25:50.250 212 12507.30 54.65 55262.03 88888.00 2007-07-31 08:25:50.375 212 12507.27 54.65 55262.05 88888.00 2007-07-31 08:25:50.500 212 12507.23 54.62 55262.05 88888.00 2007-07-31 08:25:50.625 212 12507.20 54.55 55262.03 88888.00 2007-07-31 08:25:50.750 212 12507.17 54.58 55262.00 88888.00 2007-07-31 08:25:50.875 212 12507.17 54.52 55262.00 88888.00 2007-07-31 08:25:51.000 212 12507.23 54.50 55262.00 88888.00 2007-07-31 08:25:51.125 212 12507.25 54.48 55262.00 88888.00 2007-07-31 08:25:51.250 212 12507.23 54.42 55262.00 88888.00 2007-07-31 08:25:51.375 212 12507.25 54.45 55261.97 88888.00 2007-07-31 08:25:51.500 212 12507.17 54.45 55262.00 88888.00 2007-07-31 08:25:51.625 212 12507.25 54.40 55261.97 88888.00 2007-07-31 08:25:51.750 212 12507.25 54.38 55261.95 88888.00 2007-07-31 08:25:51.875 212 12507.20 54.35 55261.93 88888.00 2007-07-31 08:25:52.000 212 12507.12 54.33 55261.93 88888.00 2007-07-31 08:25:52.125 212 12507.10 54.33 55261.93 88888.00 2007-07-31 08:25:52.250 212 12507.15 54.33 55261.95 88888.00 2007-07-31 08:25:52.375 212 12507.25 54.30 55261.93 88888.00 2007-07-31 08:25:52.500 212 12507.15 54.23 55261.85 88888.00 2007-07-31 08:25:52.625 212 12507.12 54.15 55261.82 88888.00 2007-07-31 08:25:52.750 212 12507.15 54.20 55261.88 88888.00 2007-07-31 08:25:52.875 212 12507.17 54.20 55261.88 88888.00 2007-07-31 08:25:53.000 212 12507.20 54.23 55261.88 88888.00 2007-07-31 08:25:53.125 212 12507.15 54.17 55261.88 88888.00 2007-07-31 08:25:53.250 212 12507.15 54.10 55261.88 88888.00 2007-07-31 08:25:53.375 212 12507.20 54.10 55261.88 88888.00 2007-07-31 08:25:53.500 212 12507.20 54.10 55261.85 88888.00 2007-07-31 08:25:53.625 212 12507.17 54.05 55261.82 88888.00 2007-07-31 08:25:53.750 212 12507.12 54.02 55261.82 88888.00 2007-07-31 08:25:53.875 212 12507.10 54.10 55261.88 88888.00 2007-07-31 08:25:54.000 212 12507.10 54.05 55261.88 88888.00 2007-07-31 08:25:54.125 212 12507.05 54.00 55261.82 88888.00 2007-07-31 08:25:54.250 212 12507.05 53.98 55261.82 88888.00 2007-07-31 08:25:54.375 212 12507.08 53.98 55261.82 88888.00 2007-07-31 08:25:54.500 212 12507.08 53.95 55261.82 88888.00 2007-07-31 08:25:54.625 212 12507.08 53.90 55261.82 88888.00 2007-07-31 08:25:54.750 212 12507.08 53.90 55261.85 88888.00 2007-07-31 08:25:54.875 212 12506.95 53.90 55261.82 88888.00 2007-07-31 08:25:55.000 212 12506.92 53.95 55261.80 88888.00 2007-07-31 08:25:55.125 212 12507.00 53.95 55261.80 88888.00 2007-07-31 08:25:55.250 212 12507.00 53.88 55261.80 88888.00 2007-07-31 08:25:55.375 212 12507.02 53.92 55261.82 88888.00 2007-07-31 08:25:55.500 212 12506.92 53.92 55261.85 88888.00 2007-07-31 08:25:55.625 212 12506.85 53.85 55261.85 88888.00 2007-07-31 08:25:55.750 212 12506.90 53.83 55261.80 88888.00 2007-07-31 08:25:55.875 212 12506.92 53.80 55261.80 88888.00 2007-07-31 08:25:56.000 212 12506.92 53.80 55261.78 88888.00 2007-07-31 08:25:56.125 212 12506.85 53.77 55261.78 88888.00 2007-07-31 08:25:56.250 212 12506.77 53.75 55261.78 88888.00 2007-07-31 08:25:56.375 212 12506.80 53.73 55261.78 88888.00 2007-07-31 08:25:56.500 212 12506.80 53.73 55261.75 88888.00 2007-07-31 08:25:56.625 212 12506.80 53.67 55261.70 88888.00 2007-07-31 08:25:56.750 212 12506.73 53.65 55261.68 88888.00 2007-07-31 08:25:56.875 212 12506.75 53.67 55261.72 88888.00 2007-07-31 08:25:57.000 212 12506.80 53.65 55261.72 88888.00 2007-07-31 08:25:57.125 212 12506.77 53.62 55261.70 88888.00 2007-07-31 08:25:57.250 212 12506.77 53.65 55261.70 88888.00 2007-07-31 08:25:57.375 212 12506.83 53.62 55261.72 88888.00 2007-07-31 08:25:57.500 212 12506.75 53.58 55261.72 88888.00 2007-07-31 08:25:57.625 212 12506.75 53.52 55261.72 88888.00 2007-07-31 08:25:57.750 212 12506.77 53.52 55261.72 88888.00 2007-07-31 08:25:57.875 212 12506.75 53.55 55261.70 88888.00 2007-07-31 08:25:58.000 212 12506.70 53.52 55261.70 88888.00 2007-07-31 08:25:58.125 212 12506.70 53.52 55261.72 88888.00 2007-07-31 08:25:58.250 212 12506.67 53.48 55261.70 88888.00 2007-07-31 08:25:58.375 212 12506.65 53.42 55261.68 88888.00 2007-07-31 08:25:58.500 212 12506.58 53.40 55261.62 88888.00 2007-07-31 08:25:58.625 212 12506.58 53.45 55261.62 88888.00 2007-07-31 08:25:58.750 212 12506.65 53.42 55261.62 88888.00 2007-07-31 08:25:58.875 212 12506.70 53.38 55261.62 88888.00 2007-07-31 08:25:59.000 212 12506.65 53.33 55261.62 88888.00 2007-07-31 08:25:59.125 212 12506.65 53.35 55261.62 88888.00 2007-07-31 08:25:59.250 212 12506.60 53.33 55261.65 88888.00 2007-07-31 08:25:59.375 212 12506.62 53.27 55261.65 88888.00 2007-07-31 08:25:59.500 212 12506.60 53.20 55261.60 88888.00 2007-07-31 08:25:59.625 212 12506.60 53.20 55261.57 88888.00 2007-07-31 08:25:59.750 212 12506.65 53.25 55261.60 88888.00 2007-07-31 08:25:59.875 212 12506.65 53.25 55261.60 88888.00 2007-07-31 08:26:00.000 212 12506.67 53.20 55261.57 88888.00 2007-07-31 08:26:00.125 212 12506.62 53.20 55261.60 88888.00 2007-07-31 08:26:00.250 212 12506.48 53.15 55261.60 88888.00 2007-07-31 08:26:00.375 212 12506.48 53.20 55261.60 88888.00 2007-07-31 08:26:00.500 212 12506.50 53.17 55261.60 88888.00 2007-07-31 08:26:00.625 212 12506.52 53.15 55261.57 88888.00 2007-07-31 08:26:00.750 212 12506.48 53.17 55261.60 88888.00 2007-07-31 08:26:00.875 212 12506.42 53.12 55261.60 88888.00 2007-07-31 08:26:01.000 212 12506.38 53.08 55261.60 88888.00 2007-07-31 08:26:01.125 212 12506.35 53.00 55261.55 88888.00 2007-07-31 08:26:01.250 212 12506.30 53.05 55261.57 88888.00 2007-07-31 08:26:01.375 212 12506.35 53.08 55261.57 88888.00 2007-07-31 08:26:01.500 212 12506.38 53.05 55261.57 88888.00 2007-07-31 08:26:01.625 212 12506.42 53.02 55261.53 88888.00 2007-07-31 08:26:01.750 212 12506.42 53.02 55261.53 88888.00 2007-07-31 08:26:01.875 212 12506.40 53.00 55261.50 88888.00 2007-07-31 08:26:02.000 212 12506.33 53.00 55261.50 88888.00 2007-07-31 08:26:02.125 212 12506.25 53.00 55261.53 88888.00 2007-07-31 08:26:02.250 212 12506.30 52.98 55261.53 88888.00 2007-07-31 08:26:02.375 212 12506.33 52.98 55261.55 88888.00 2007-07-31 08:26:02.500 212 12506.25 52.92 55261.53 88888.00 2007-07-31 08:26:02.625 212 12506.23 52.88 55261.50 88888.00 2007-07-31 08:26:02.750 212 12506.27 52.92 55261.50 88888.00 2007-07-31 08:26:02.875 212 12506.27 52.88 55261.50 88888.00 2007-07-31 08:26:03.000 212 12506.27 52.88 55261.53 88888.00 2007-07-31 08:26:03.125 212 12506.27 52.90 55261.50 88888.00 2007-07-31 08:26:03.250 212 12506.30 52.80 55261.43 88888.00 2007-07-31 08:26:03.375 212 12506.23 52.75 55261.43 88888.00 2007-07-31 08:26:03.500 212 12506.20 52.77 55261.43 88888.00 2007-07-31 08:26:03.625 212 12506.27 52.80 55261.43 88888.00 2007-07-31 08:26:03.750 212 12506.23 52.77 55261.43 88888.00 2007-07-31 08:26:03.875 212 12506.23 52.77 55261.40 88888.00 2007-07-31 08:26:04.000 212 12506.25 52.77 55261.40 88888.00 2007-07-31 08:26:04.125 212 12506.25 52.77 55261.40 88888.00 2007-07-31 08:26:04.250 212 12506.25 52.75 55261.43 88888.00 2007-07-31 08:26:04.375 212 12506.20 52.75 55261.40 88888.00 2007-07-31 08:26:04.500 212 12506.12 52.73 55261.38 88888.00 2007-07-31 08:26:04.625 212 12506.17 52.73 55261.40 88888.00 2007-07-31 08:26:04.750 212 12506.17 52.70 55261.35 88888.00 2007-07-31 08:26:04.875 212 12506.12 52.67 55261.35 88888.00 2007-07-31 08:26:05.000 212 12506.17 52.65 55261.32 88888.00 2007-07-31 08:26:05.125 212 12506.23 52.62 55261.32 88888.00 2007-07-31 08:26:05.250 212 12506.23 52.60 55261.30 88888.00 2007-07-31 08:26:05.375 212 12506.25 52.60 55261.32 88888.00 2007-07-31 08:26:05.500 212 12506.20 52.58 55261.30 88888.00 2007-07-31 08:26:05.625 212 12506.17 52.55 55261.30 88888.00 2007-07-31 08:26:05.750 212 12506.12 52.52 55261.30 88888.00 2007-07-31 08:26:05.875 212 12506.08 52.58 55261.30 88888.00 2007-07-31 08:26:06.000 212 12506.00 52.55 55261.28 88888.00 2007-07-31 08:26:06.125 212 12506.00 52.52 55261.28 88888.00 2007-07-31 08:26:06.250 212 12506.02 52.48 55261.28 88888.00 2007-07-31 08:26:06.375 212 12506.05 52.48 55261.28 88888.00 2007-07-31 08:26:06.500 212 12506.08 52.52 55261.30 88888.00 2007-07-31 08:26:06.625 212 12506.15 52.48 55261.32 88888.00 2007-07-31 08:26:06.750 212 12506.12 52.50 55261.30 88888.00 2007-07-31 08:26:06.875 212 12506.00 52.45 55261.28 88888.00 2007-07-31 08:26:07.000 212 12505.88 52.42 55261.25 88888.00 2007-07-31 08:26:07.125 212 12505.83 52.42 55261.25 88888.00 2007-07-31 08:26:07.250 212 12505.88 52.45 55261.25 88888.00 2007-07-31 08:26:07.375 212 12505.92 52.40 55261.22 88888.00 2007-07-31 08:26:07.500 212 12505.92 52.38 55261.22 88888.00 2007-07-31 08:26:07.625 212 12505.92 52.38 55261.22 88888.00 2007-07-31 08:26:07.750 212 12505.90 52.40 55261.18 88888.00 2007-07-31 08:26:07.875 212 12505.90 52.38 55261.20 88888.00 2007-07-31 08:26:08.000 212 12505.85 52.38 55261.18 88888.00 2007-07-31 08:26:08.125 212 12505.80 52.35 55261.20 88888.00 2007-07-31 08:26:08.250 212 12505.88 52.40 55261.22 88888.00 2007-07-31 08:26:08.375 212 12505.98 52.40 55261.22 88888.00 2007-07-31 08:26:08.500 212 12505.88 52.35 55261.18 88888.00 2007-07-31 08:26:08.625 212 12505.77 52.30 55261.18 88888.00 2007-07-31 08:26:08.750 212 12505.80 52.33 55261.20 88888.00 2007-07-31 08:26:08.875 212 12505.80 52.27 55261.18 88888.00 2007-07-31 08:26:09.000 212 12505.80 52.25 55261.12 88888.00 2007-07-31 08:26:09.125 212 12505.77 52.27 55261.12 88888.00 2007-07-31 08:26:09.250 212 12505.70 52.23 55261.12 88888.00 2007-07-31 08:26:09.375 212 12505.73 52.23 55261.12 88888.00 2007-07-31 08:26:09.500 212 12505.73 52.17 55261.12 88888.00 2007-07-31 08:26:09.625 212 12505.77 52.20 55261.15 88888.00 2007-07-31 08:26:09.750 212 12505.80 52.20 55261.12 88888.00 2007-07-31 08:26:09.875 212 12505.77 52.20 55261.12 88888.00 2007-07-31 08:26:10.000 212 12505.70 52.15 55261.12 88888.00 2007-07-31 08:26:10.125 212 12505.70 52.10 55261.12 88888.00 2007-07-31 08:26:10.250 212 12505.75 52.10 55261.12 88888.00 2007-07-31 08:26:10.375 212 12505.75 52.08 55261.10 88888.00 2007-07-31 08:26:10.500 212 12505.70 52.05 55261.10 88888.00 2007-07-31 08:26:10.625 212 12505.70 52.05 55261.05 88888.00 2007-07-31 08:26:10.750 212 12505.67 52.02 55261.05 88888.00 2007-07-31 08:26:10.875 212 12505.70 52.02 55261.05 88888.00 2007-07-31 08:26:11.000 212 12505.65 52.02 55261.03 88888.00 2007-07-31 08:26:11.125 212 12505.70 52.00 55261.03 88888.00 2007-07-31 08:26:11.250 212 12505.70 52.02 55261.03 88888.00 2007-07-31 08:26:11.375 212 12505.75 52.00 55261.00 88888.00 2007-07-31 08:26:11.500 212 12505.70 52.00 55261.00 88888.00 2007-07-31 08:26:11.625 212 12505.70 52.00 55261.03 88888.00 2007-07-31 08:26:11.750 212 12505.70 52.02 55261.03 88888.00 2007-07-31 08:26:11.875 212 12505.65 51.98 55261.03 88888.00 2007-07-31 08:26:12.000 212 12505.65 51.92 55260.97 88888.00 2007-07-31 08:26:12.125 212 12505.73 51.92 55260.97 88888.00 2007-07-31 08:26:12.250 212 12505.67 51.95 55261.00 88888.00 2007-07-31 08:26:12.375 212 12505.67 51.92 55260.95 88888.00 2007-07-31 08:26:12.500 212 12505.65 51.88 55260.93 88888.00 2007-07-31 08:26:12.625 212 12505.65 51.98 55261.00 88888.00 2007-07-31 08:26:12.750 212 12505.70 52.00 55261.00 88888.00 2007-07-31 08:26:12.875 212 12505.67 51.98 55260.97 88888.00 2007-07-31 08:26:13.000 212 12505.62 51.90 55260.93 88888.00 2007-07-31 08:26:13.125 212 12505.58 51.88 55260.90 88888.00 2007-07-31 08:26:13.250 212 12505.58 51.88 55260.93 88888.00 2007-07-31 08:26:13.375 212 12505.62 51.92 55260.95 88888.00 2007-07-31 08:26:13.500 212 12505.60 51.88 55260.93 88888.00 2007-07-31 08:26:13.625 212 12505.50 51.85 55260.93 88888.00 2007-07-31 08:26:13.750 212 12505.50 51.85 55260.93 88888.00 2007-07-31 08:26:13.875 212 12505.52 51.88 55260.90 88888.00 2007-07-31 08:26:14.000 212 12505.58 51.85 55260.88 88888.00 2007-07-31 08:26:14.125 212 12505.55 51.90 55260.90 88888.00 2007-07-31 08:26:14.250 212 12505.55 51.95 55260.90 88888.00 2007-07-31 08:26:14.375 212 12505.60 51.92 55260.88 88888.00 2007-07-31 08:26:14.500 212 12505.52 51.90 55260.88 88888.00 2007-07-31 08:26:14.625 212 12505.52 51.85 55260.85 88888.00 2007-07-31 08:26:14.750 212 12505.50 51.85 55260.88 88888.00 2007-07-31 08:26:14.875 212 12505.55 51.88 55260.82 88888.00 2007-07-31 08:26:15.000 212 12505.48 51.88 55260.82 88888.00 2007-07-31 08:26:15.125 212 12505.35 51.85 55260.82 88888.00 2007-07-31 08:26:15.250 212 12505.33 51.80 55260.82 88888.00 2007-07-31 08:26:15.375 212 12505.42 51.83 55260.80 88888.00 2007-07-31 08:26:15.500 212 12505.45 51.92 55260.82 88888.00 2007-07-31 08:26:15.625 212 12505.45 51.88 55260.85 88888.00 2007-07-31 08:26:15.750 212 12505.40 51.83 55260.85 88888.00 2007-07-31 08:26:15.875 212 12505.35 51.80 55260.80 88888.00 2007-07-31 08:26:16.000 212 12505.30 51.75 55260.75 88888.00 2007-07-31 08:26:16.125 212 12505.27 51.75 55260.80 88888.00 2007-07-31 08:26:16.250 212 12505.25 51.77 55260.80 88888.00 2007-07-31 08:26:16.375 212 12505.25 51.75 55260.80 88888.00 2007-07-31 08:26:16.500 212 12505.27 51.77 55260.80 88888.00 2007-07-31 08:26:16.625 212 12505.30 51.73 55260.75 88888.00 2007-07-31 08:26:16.750 212 12505.25 51.70 55260.68 88888.00 2007-07-31 08:26:16.875 212 12505.20 51.67 55260.70 88888.00 2007-07-31 08:26:17.000 212 12505.10 51.65 55260.68 88888.00 2007-07-31 08:26:17.125 212 12505.00 51.60 55260.68 88888.00 2007-07-31 08:26:17.250 212 12504.98 51.65 55260.68 88888.00 2007-07-31 08:26:17.375 212 12505.08 51.73 55260.70 88888.00 2007-07-31 08:26:17.500 212 12505.08 51.70 55260.68 88888.00 2007-07-31 08:26:17.625 212 12505.08 51.70 55260.70 88888.00 2007-07-31 08:26:17.750 212 12505.00 51.62 55260.68 88888.00 2007-07-31 08:26:17.875 212 12504.98 51.65 55260.68 88888.00 2007-07-31 08:26:18.000 212 12505.10 51.60 55260.65 88888.00 2007-07-31 08:26:18.125 212 12505.12 51.62 55260.68 88888.00 2007-07-31 08:26:18.250 212 12505.08 51.60 55260.68 88888.00 2007-07-31 08:26:18.375 212 12505.12 51.65 55260.68 88888.00 2007-07-31 08:26:18.500 212 12505.08 51.70 55260.70 88888.00 2007-07-31 08:26:18.625 212 12505.10 51.70 55260.68 88888.00 2007-07-31 08:26:18.750 212 12505.10 51.62 55260.70 88888.00 2007-07-31 08:26:18.875 212 12505.05 51.65 55260.70 88888.00 2007-07-31 08:26:19.000 212 12504.98 51.65 55260.65 88888.00 2007-07-31 08:26:19.125 212 12504.88 51.60 55260.65 88888.00 2007-07-31 08:26:19.250 212 12504.92 51.62 55260.65 88888.00 2007-07-31 08:26:19.375 212 12505.00 51.65 55260.62 88888.00 2007-07-31 08:26:19.500 212 12504.92 51.65 55260.62 88888.00 2007-07-31 08:26:19.625 212 12504.85 51.58 55260.62 88888.00 2007-07-31 08:26:19.750 212 12504.83 51.52 55260.60 88888.00 2007-07-31 08:26:19.875 212 12504.80 51.55 55260.65 88888.00 2007-07-31 08:26:20.000 212 12504.75 51.55 55260.62 88888.00 2007-07-31 08:26:20.125 212 12504.73 51.52 55260.57 88888.00 2007-07-31 08:26:20.250 212 12504.77 51.55 55260.60 88888.00 2007-07-31 08:26:20.375 212 12504.83 51.58 55260.62 88888.00 2007-07-31 08:26:20.500 212 12504.67 51.50 55260.57 88888.00 2007-07-31 08:26:20.625 212 12504.70 51.45 55260.55 88888.00 2007-07-31 08:26:20.750 212 12504.75 51.48 55260.57 88888.00 2007-07-31 08:26:20.875 212 12504.67 51.50 55260.57 88888.00 2007-07-31 08:26:21.000 212 12504.67 51.52 55260.55 88888.00 2007-07-31 08:26:21.125 212 12504.73 51.48 55260.55 88888.00 2007-07-31 08:26:21.250 212 12504.70 51.40 55260.55 88888.00 2007-07-31 08:26:21.375 212 12504.67 51.45 55260.53 88888.00 2007-07-31 08:26:21.500 212 12504.65 51.48 55260.53 88888.00 2007-07-31 08:26:21.625 212 12504.65 51.52 55260.50 88888.00 2007-07-31 08:26:21.750 212 12504.67 51.45 55260.53 88888.00 2007-07-31 08:26:21.875 212 12504.60 51.45 55260.50 88888.00 2007-07-31 08:26:22.000 212 12504.60 51.45 55260.47 88888.00 2007-07-31 08:26:22.125 212 12504.65 51.50 55260.50 88888.00 2007-07-31 08:26:22.250 212 12504.60 51.45 55260.47 88888.00 2007-07-31 08:26:22.375 212 12504.55 51.48 55260.43 88888.00 2007-07-31 08:26:22.500 212 12504.60 51.52 55260.43 88888.00 2007-07-31 08:26:22.625 212 12504.58 51.48 55260.43 88888.00 2007-07-31 08:26:22.750 212 12504.55 51.42 55260.40 88888.00 2007-07-31 08:26:22.875 212 12504.52 51.42 55260.38 88888.00 2007-07-31 08:26:23.000 212 12504.55 51.38 55260.38 88888.00 2007-07-31 08:26:23.125 212 12504.50 51.40 55260.40 88888.00 2007-07-31 08:26:23.250 212 12504.42 51.35 55260.43 88888.00 2007-07-31 08:26:23.375 212 12504.42 51.33 55260.38 88888.00 2007-07-31 08:26:23.500 212 12504.40 51.38 55260.38 88888.00 2007-07-31 08:26:23.625 212 12504.35 51.38 55260.35 88888.00 2007-07-31 08:26:23.750 212 12504.27 51.35 55260.35 88888.00 2007-07-31 08:26:23.875 212 12504.35 51.30 55260.38 88888.00 2007-07-31 08:26:24.000 212 12504.38 51.33 55260.35 88888.00 2007-07-31 08:26:24.125 212 12504.25 51.35 55260.35 88888.00 2007-07-31 08:26:24.250 212 12504.23 51.33 55260.35 88888.00 2007-07-31 08:26:24.375 212 12504.27 51.35 55260.32 88888.00 2007-07-31 08:26:24.500 212 12504.27 51.38 55260.32 88888.00 2007-07-31 08:26:24.625 212 12504.20 51.38 55260.32 88888.00 2007-07-31 08:26:24.750 212 12504.20 51.40 55260.35 88888.00 2007-07-31 08:26:24.875 212 12504.23 51.38 55260.32 88888.00 2007-07-31 08:26:25.000 212 12504.17 51.35 55260.28 88888.00 2007-07-31 08:26:25.125 212 12504.17 51.35 55260.30 88888.00 2007-07-31 08:26:25.250 212 12504.10 51.30 55260.25 88888.00 2007-07-31 08:26:25.375 212 12504.15 51.38 55260.28 88888.00 2007-07-31 08:26:25.500 212 12504.17 51.40 55260.30 88888.00 2007-07-31 08:26:25.625 212 12504.20 51.38 55260.25 88888.00 2007-07-31 08:26:25.750 212 12504.17 51.35 55260.25 88888.00 2007-07-31 08:26:25.875 212 12504.08 51.35 55260.22 88888.00 2007-07-31 08:26:26.000 212 12503.98 51.35 55260.22 88888.00 2007-07-31 08:26:26.125 212 12503.92 51.35 55260.20 88888.00 2007-07-31 08:26:26.250 212 12503.98 51.38 55260.22 88888.00 2007-07-31 08:26:26.375 212 12503.98 51.38 55260.20 88888.00 2007-07-31 08:26:26.500 212 12503.90 51.40 55260.18 88888.00 2007-07-31 08:26:26.625 212 12503.92 51.38 55260.15 88888.00 2007-07-31 08:26:26.750 212 12503.88 51.33 55260.18 88888.00 2007-07-31 08:26:26.875 212 12503.88 51.30 55260.15 88888.00 2007-07-31 08:26:27.000 212 12503.85 51.30 55260.18 88888.00 2007-07-31 08:26:27.125 212 12503.85 51.38 55260.18 88888.00 2007-07-31 08:26:27.250 212 12503.85 51.35 55260.12 88888.00 2007-07-31 08:26:27.375 212 12503.95 51.38 55260.15 88888.00 2007-07-31 08:26:27.500 212 12503.92 51.35 55260.15 88888.00 2007-07-31 08:26:27.625 212 12503.88 51.27 55260.12 88888.00 2007-07-31 08:26:27.750 212 12503.77 51.30 55260.15 88888.00 2007-07-31 08:26:27.875 212 12503.80 51.35 55260.15 88888.00 2007-07-31 08:26:28.000 212 12503.80 51.30 55260.12 88888.00 2007-07-31 08:26:28.125 212 12503.73 51.30 55260.12 88888.00 2007-07-31 08:26:28.250 212 12503.73 51.35 55260.07 88888.00 2007-07-31 08:26:28.375 212 12503.77 51.38 55260.05 88888.00 2007-07-31 08:26:28.500 212 12503.75 51.38 55260.03 88888.00 2007-07-31 08:26:28.625 212 12503.70 51.35 55260.00 88888.00 2007-07-31 08:26:28.750 212 12503.70 51.33 55260.00 88888.00 2007-07-31 08:26:28.875 212 12503.62 51.30 55260.00 88888.00 2007-07-31 08:26:29.000 212 12503.55 51.30 55259.97 88888.00 2007-07-31 08:26:29.125 212 12503.55 51.30 55260.00 88888.00 2007-07-31 08:26:29.250 212 12503.58 51.30 55260.03 88888.00 2007-07-31 08:26:29.375 212 12503.58 51.33 55260.03 88888.00 2007-07-31 08:26:29.500 212 12503.50 51.33 55260.00 88888.00 2007-07-31 08:26:29.625 212 12503.42 51.33 55259.97 88888.00 2007-07-31 08:26:29.750 212 12503.40 51.33 55259.97 88888.00 2007-07-31 08:26:29.875 212 12503.42 51.35 55260.00 88888.00 2007-07-31 08:26:30.000 212 12503.33 51.38 55260.00 88888.00 2007-07-31 08:26:30.125 212 12503.30 51.38 55260.03 88888.00 2007-07-31 08:26:30.250 212 12503.30 51.35 55259.97 88888.00 2007-07-31 08:26:30.375 212 12503.35 51.38 55259.97 88888.00 2007-07-31 08:26:30.500 212 12503.33 51.40 55259.95 88888.00 2007-07-31 08:26:30.625 212 12503.23 51.45 55259.95 88888.00 2007-07-31 08:26:30.750 212 12503.12 51.45 55259.97 88888.00 2007-07-31 08:26:30.875 212 12503.20 51.42 55259.95 88888.00 2007-07-31 08:26:31.000 212 12503.27 51.48 55259.95 88888.00 2007-07-31 08:26:31.125 212 12503.20 51.45 55259.93 88888.00 2007-07-31 08:26:31.250 212 12503.23 51.45 55259.97 88888.00 2007-07-31 08:26:31.375 212 12503.17 51.42 55259.97 88888.00 2007-07-31 08:26:31.500 212 12503.10 51.38 55259.90 88888.00 2007-07-31 08:26:31.625 212 12503.10 51.42 55259.88 88888.00 2007-07-31 08:26:31.750 212 12503.17 51.40 55259.85 88888.00 2007-07-31 08:26:31.875 212 12503.20 51.42 55259.85 88888.00 2007-07-31 08:26:32.000 212 12503.15 51.45 55259.85 88888.00 2007-07-31 08:26:32.125 212 12503.10 51.45 55259.85 88888.00 2007-07-31 08:26:32.250 212 12503.02 51.42 55259.88 88888.00 2007-07-31 08:26:32.375 212 12503.02 51.38 55259.85 88888.00 2007-07-31 08:26:32.500 212 12503.00 51.38 55259.85 88888.00 2007-07-31 08:26:32.625 212 12503.02 51.45 55259.88 88888.00 2007-07-31 08:26:32.750 212 12502.95 51.50 55259.88 88888.00 2007-07-31 08:26:32.875 212 12502.90 51.48 55259.82 88888.00 2007-07-31 08:26:33.000 212 12502.92 51.42 55259.80 88888.00 2007-07-31 08:26:33.125 212 12502.95 51.50 55259.85 88888.00 2007-07-31 08:26:33.250 212 12502.95 51.52 55259.85 88888.00 2007-07-31 08:26:33.375 212 12502.92 51.52 55259.80 88888.00 2007-07-31 08:26:33.500 212 12502.88 51.50 55259.78 88888.00 2007-07-31 08:26:33.625 212 12502.88 51.52 55259.78 88888.00 2007-07-31 08:26:33.750 212 12502.85 51.48 55259.72 88888.00 2007-07-31 08:26:33.875 212 12502.77 51.45 55259.70 88888.00 2007-07-31 08:26:34.000 212 12502.73 51.45 55259.70 88888.00 2007-07-31 08:26:34.125 212 12502.75 51.48 55259.78 88888.00 2007-07-31 08:26:34.250 212 12502.73 51.48 55259.72 88888.00 2007-07-31 08:26:34.375 212 12502.65 51.50 55259.65 88888.00 2007-07-31 08:26:34.500 212 12502.62 51.48 55259.62 88888.00 2007-07-31 08:26:34.625 212 12502.65 51.50 55259.65 88888.00 2007-07-31 08:26:34.750 212 12502.60 51.45 55259.62 88888.00 2007-07-31 08:26:34.875 212 12502.62 51.50 55259.62 88888.00 2007-07-31 08:26:35.000 212 12502.58 51.50 55259.60 88888.00 2007-07-31 08:26:35.125 212 12502.55 51.48 55259.62 88888.00 2007-07-31 08:26:35.250 212 12502.52 51.45 55259.68 88888.00 2007-07-31 08:26:35.375 212 12502.50 51.45 55259.62 88888.00 2007-07-31 08:26:35.500 212 12502.45 51.40 55259.60 88888.00 2007-07-31 08:26:35.625 212 12502.52 51.45 55259.62 88888.00 2007-07-31 08:26:35.750 212 12502.55 51.55 55259.65 88888.00 2007-07-31 08:26:35.875 212 12502.55 51.55 55259.62 88888.00 2007-07-31 08:26:36.000 212 12502.50 51.52 55259.57 88888.00 2007-07-31 08:26:36.125 212 12502.50 51.48 55259.57 88888.00 2007-07-31 08:26:36.250 212 12502.40 51.48 55259.55 88888.00 2007-07-31 08:26:36.375 212 12502.42 51.45 55259.53 88888.00 2007-07-31 08:26:36.500 212 12502.45 51.45 55259.57 88888.00 2007-07-31 08:26:36.625 212 12502.45 51.50 55259.57 88888.00 2007-07-31 08:26:36.750 212 12502.42 51.50 55259.57 88888.00 2007-07-31 08:26:36.875 212 12502.38 51.55 55259.57 88888.00 2007-07-31 08:26:37.000 212 12502.27 51.60 55259.55 88888.00 2007-07-31 08:26:37.125 212 12502.27 51.62 55259.53 88888.00 2007-07-31 08:26:37.250 212 12502.23 51.58 55259.55 88888.00 2007-07-31 08:26:37.375 212 12502.25 51.55 55259.53 88888.00 2007-07-31 08:26:37.500 212 12502.20 51.60 55259.55 88888.00 2007-07-31 08:26:37.625 212 12502.17 51.62 55259.55 88888.00 2007-07-31 08:26:37.750 212 12502.23 51.60 55259.55 88888.00 2007-07-31 08:26:37.875 212 12502.15 51.62 55259.50 88888.00 2007-07-31 08:26:38.000 212 12502.17 51.67 55259.53 88888.00 2007-07-31 08:26:38.125 212 12502.10 51.65 55259.53 88888.00 2007-07-31 08:26:38.250 212 12502.10 51.65 55259.53 88888.00 2007-07-31 08:26:38.375 212 12502.08 51.65 55259.47 88888.00 2007-07-31 08:26:38.500 212 12502.02 51.62 55259.50 88888.00 2007-07-31 08:26:38.625 212 12502.02 51.65 55259.47 88888.00 2007-07-31 08:26:38.750 212 12502.02 51.62 55259.47 88888.00 2007-07-31 08:26:38.875 212 12502.00 51.65 55259.47 88888.00 2007-07-31 08:26:39.000 212 12502.02 51.62 55259.43 88888.00 2007-07-31 08:26:39.125 212 12501.98 51.62 55259.43 88888.00 2007-07-31 08:26:39.250 212 12501.88 51.70 55259.40 88888.00 2007-07-31 08:26:39.375 212 12501.85 51.67 55259.35 88888.00 2007-07-31 08:26:39.500 212 12501.75 51.62 55259.30 88888.00 2007-07-31 08:26:39.625 212 12501.75 51.62 55259.28 88888.00 2007-07-31 08:26:39.750 212 12501.88 51.65 55259.30 88888.00 2007-07-31 08:26:39.875 212 12501.92 51.70 55259.32 88888.00 2007-07-31 08:26:40.000 212 12501.88 51.73 55259.30 88888.00 2007-07-31 08:26:40.125 212 12501.80 51.67 55259.28 88888.00 2007-07-31 08:26:40.250 212 12501.77 51.70 55259.30 88888.00 2007-07-31 08:26:40.375 212 12501.77 51.67 55259.28 88888.00 2007-07-31 08:26:40.500 212 12501.80 51.70 55259.28 88888.00 2007-07-31 08:26:40.625 212 12501.73 51.70 55259.22 88888.00 2007-07-31 08:26:40.750 212 12501.62 51.60 55259.20 88888.00 2007-07-31 08:26:40.875 212 12501.62 51.65 55259.20 88888.00 2007-07-31 08:26:41.000 212 12501.62 51.75 55259.18 88888.00 2007-07-31 08:26:41.125 212 12501.58 51.73 55259.15 88888.00 2007-07-31 08:26:41.250 212 12501.52 51.67 55259.10 88888.00 2007-07-31 08:26:41.375 212 12501.55 51.70 55259.15 88888.00 2007-07-31 08:26:41.500 212 12501.52 51.70 55259.15 88888.00 2007-07-31 08:26:41.625 212 12501.52 51.73 55259.18 88888.00 2007-07-31 08:26:41.750 212 12501.52 51.80 55259.15 88888.00 2007-07-31 08:26:41.875 212 12501.50 51.77 55259.15 88888.00 2007-07-31 08:26:42.000 212 12501.50 51.75 55259.12 88888.00 2007-07-31 08:26:42.125 212 12501.45 51.75 55259.10 88888.00 2007-07-31 08:26:42.250 212 12501.38 51.75 55259.07 88888.00 2007-07-31 08:26:42.375 212 12501.42 51.77 55259.07 88888.00 2007-07-31 08:26:42.500 212 12501.40 51.85 55259.07 88888.00 2007-07-31 08:26:42.625 212 12501.35 51.90 55259.10 88888.00 2007-07-31 08:26:42.750 212 12501.38 51.90 55259.12 88888.00 2007-07-31 08:26:42.875 212 12501.38 51.85 55259.07 88888.00 2007-07-31 08:26:43.000 212 12501.30 51.80 55259.03 88888.00 2007-07-31 08:26:43.125 212 12501.30 51.88 55259.03 88888.00 2007-07-31 08:26:43.250 212 12501.30 51.92 55259.05 88888.00 2007-07-31 08:26:43.375 212 12501.25 51.92 55259.03 88888.00 2007-07-31 08:26:43.500 212 12501.30 51.88 55259.00 88888.00 2007-07-31 08:26:43.625 212 12501.35 51.88 55258.97 88888.00 2007-07-31 08:26:43.750 212 12501.33 51.90 55258.97 88888.00 2007-07-31 08:26:43.875 212 12501.27 51.90 55258.95 88888.00 2007-07-31 08:26:44.000 212 12501.25 51.95 55258.93 88888.00 2007-07-31 08:26:44.125 212 12501.25 51.98 55258.95 88888.00 2007-07-31 08:26:44.250 212 12501.25 51.95 55258.93 88888.00 2007-07-31 08:26:44.375 212 12501.25 51.98 55258.93 88888.00 2007-07-31 08:26:44.500 212 12501.20 51.98 55258.93 88888.00 2007-07-31 08:26:44.625 212 12501.12 52.02 55258.93 88888.00 2007-07-31 08:26:44.750 212 12501.08 52.02 55258.93 88888.00 2007-07-31 08:26:44.875 212 12501.08 51.98 55258.90 88888.00 2007-07-31 08:26:45.000 212 12501.02 51.90 55258.82 88888.00 2007-07-31 08:26:45.125 212 12501.05 51.92 55258.85 88888.00 2007-07-31 08:26:45.250 212 12501.08 51.98 55258.85 88888.00 2007-07-31 08:26:45.375 212 12501.10 51.98 55258.82 88888.00 2007-07-31 08:26:45.500 212 12501.08 51.98 55258.78 88888.00 2007-07-31 08:26:45.625 212 12501.00 52.00 55258.78 88888.00 2007-07-31 08:26:45.750 212 12500.92 52.00 55258.72 88888.00 2007-07-31 08:26:45.875 212 12500.98 52.00 55258.75 88888.00 2007-07-31 08:26:46.000 212 12500.98 52.00 55258.75 88888.00 2007-07-31 08:26:46.125 212 12500.90 51.98 55258.78 88888.00 2007-07-31 08:26:46.250 212 12500.83 51.92 55258.75 88888.00 2007-07-31 08:26:46.375 212 12500.85 51.95 55258.75 88888.00 2007-07-31 08:26:46.500 212 12500.88 51.95 55258.72 88888.00 2007-07-31 08:26:46.625 212 12500.88 51.92 55258.72 88888.00 2007-07-31 08:26:46.750 212 12500.92 52.00 55258.72 88888.00 2007-07-31 08:26:46.875 212 12500.90 51.98 55258.70 88888.00 2007-07-31 08:26:47.000 212 12500.85 51.95 55258.62 88888.00 2007-07-31 08:26:47.125 212 12500.83 51.95 55258.62 88888.00 2007-07-31 08:26:47.250 212 12500.75 51.92 55258.62 88888.00 2007-07-31 08:26:47.375 212 12500.67 51.95 55258.60 88888.00 2007-07-31 08:26:47.500 212 12500.70 51.98 55258.57 88888.00 2007-07-31 08:26:47.625 212 12500.80 52.02 55258.57 88888.00 2007-07-31 08:26:47.750 212 12500.88 52.08 55258.60 88888.00 2007-07-31 08:26:47.875 212 12500.77 52.05 55258.60 88888.00 2007-07-31 08:26:48.000 212 12500.70 52.00 55258.57 88888.00 2007-07-31 08:26:48.125 212 12500.73 52.02 55258.55 88888.00 2007-07-31 08:26:48.250 212 12500.75 52.00 55258.55 88888.00 2007-07-31 08:26:48.375 212 12500.75 51.98 55258.55 88888.00 2007-07-31 08:26:48.500 212 12500.70 52.00 55258.55 88888.00 2007-07-31 08:26:48.625 212 12500.70 52.00 55258.55 88888.00 2007-07-31 08:26:48.750 212 12500.73 51.98 55258.53 88888.00 2007-07-31 08:26:48.875 212 12500.67 51.98 55258.50 88888.00 2007-07-31 08:26:49.000 212 12500.65 51.98 55258.45 88888.00 2007-07-31 08:26:49.125 212 12500.62 52.00 55258.45 88888.00 2007-07-31 08:26:49.250 212 12500.58 51.98 55258.47 88888.00 2007-07-31 08:26:49.375 212 12500.67 51.98 55258.43 88888.00 2007-07-31 08:26:49.500 212 12500.73 51.98 55258.43 88888.00 2007-07-31 08:26:49.625 212 12500.70 52.00 55258.43 88888.00 2007-07-31 08:26:49.750 212 12500.75 52.00 55258.40 88888.00 2007-07-31 08:26:49.875 212 12500.75 52.02 55258.40 88888.00 2007-07-31 08:26:50.000 212 12500.73 52.02 55258.40 88888.00 2007-07-31 08:26:50.125 212 12500.65 51.98 55258.38 88888.00 2007-07-31 08:26:50.250 212 12500.60 51.95 55258.35 88888.00 2007-07-31 08:26:50.375 212 12500.58 51.98 55258.35 88888.00 2007-07-31 08:26:50.500 212 12500.52 52.00 55258.35 88888.00 2007-07-31 08:26:50.625 212 12500.55 51.95 55258.32 88888.00 2007-07-31 08:26:50.750 212 12500.52 51.95 55258.32 88888.00 2007-07-31 08:26:50.875 212 12500.48 51.90 55258.30 88888.00 2007-07-31 08:26:51.000 212 12500.40 51.90 55258.28 88888.00 2007-07-31 08:26:51.125 212 12500.42 51.95 55258.30 88888.00 2007-07-31 08:26:51.250 212 12500.45 51.92 55258.30 88888.00 2007-07-31 08:26:51.375 212 12500.45 51.88 55258.22 88888.00 2007-07-31 08:26:51.500 212 12500.40 51.85 55258.20 88888.00 2007-07-31 08:26:51.625 212 12500.40 51.92 55258.22 88888.00 2007-07-31 08:26:51.750 212 12500.48 51.95 55258.22 88888.00 2007-07-31 08:26:51.875 212 12500.52 51.88 55258.20 88888.00 2007-07-31 08:26:52.000 212 12500.45 51.85 55258.18 88888.00 2007-07-31 08:26:52.125 212 12500.40 51.88 55258.15 88888.00 2007-07-31 08:26:52.250 212 12500.33 51.90 55258.18 88888.00 2007-07-31 08:26:52.375 212 12500.25 51.92 55258.15 88888.00 2007-07-31 08:26:52.500 212 12500.23 51.90 55258.10 88888.00 2007-07-31 08:26:52.625 212 12500.27 51.83 55258.07 88888.00 2007-07-31 08:26:52.750 212 12500.27 51.75 55258.05 88888.00 2007-07-31 08:26:52.875 212 12500.25 51.77 55258.05 88888.00 2007-07-31 08:26:53.000 212 12500.25 51.80 55258.05 88888.00 2007-07-31 08:26:53.125 212 12500.23 51.80 55258.07 88888.00 2007-07-31 08:26:53.250 212 12500.17 51.75 55258.05 88888.00 2007-07-31 08:26:53.375 212 12500.23 51.75 55258.03 88888.00 2007-07-31 08:26:53.500 212 12500.23 51.67 55258.05 88888.00 2007-07-31 08:26:53.625 212 12500.20 51.67 55258.05 88888.00 2007-07-31 08:26:53.750 212 12500.17 51.73 55258.03 88888.00 2007-07-31 08:26:53.875 212 12500.17 51.77 55258.03 88888.00 2007-07-31 08:26:54.000 212 12500.12 51.80 55258.00 88888.00 2007-07-31 08:26:54.125 212 12500.05 51.70 55257.95 88888.00 2007-07-31 08:26:54.250 212 12500.02 51.65 55257.93 88888.00 2007-07-31 08:26:54.375 212 12500.02 51.67 55257.93 88888.00 2007-07-31 08:26:54.500 212 12500.02 51.70 55257.93 88888.00 2007-07-31 08:26:54.625 212 12500.08 51.73 55257.95 88888.00 2007-07-31 08:26:54.750 212 12500.02 51.70 55257.90 88888.00 2007-07-31 08:26:54.875 212 12500.00 51.70 55257.90 88888.00 2007-07-31 08:26:55.000 212 12500.02 51.70 55257.90 88888.00 2007-07-31 08:26:55.125 212 12499.98 51.73 55257.90 88888.00 2007-07-31 08:26:55.250 212 12499.90 51.65 55257.88 88888.00 2007-07-31 08:26:55.375 212 12500.00 51.65 55257.85 88888.00 2007-07-31 08:26:55.500 212 12500.02 51.65 55257.85 88888.00 2007-07-31 08:26:55.625 212 12500.00 51.60 55257.82 88888.00 2007-07-31 08:26:55.750 212 12499.95 51.60 55257.82 88888.00 2007-07-31 08:26:55.875 212 12499.95 51.73 55257.82 88888.00 2007-07-31 08:26:56.000 212 12499.90 51.67 55257.78 88888.00 2007-07-31 08:26:56.125 212 12499.85 51.65 55257.78 88888.00 2007-07-31 08:26:56.250 212 12499.88 51.62 55257.78 88888.00 2007-07-31 08:26:56.375 212 12499.90 51.60 55257.75 88888.00 2007-07-31 08:26:56.500 212 12499.95 51.65 55257.72 88888.00 2007-07-31 08:26:56.625 212 12499.85 51.62 55257.72 88888.00 2007-07-31 08:26:56.750 212 12499.77 51.62 55257.70 88888.00 2007-07-31 08:26:56.875 212 12499.80 51.62 55257.68 88888.00 2007-07-31 08:26:57.000 212 12499.77 51.55 55257.65 88888.00 2007-07-31 08:26:57.125 212 12499.77 51.58 55257.65 88888.00 2007-07-31 08:26:57.250 212 12499.77 51.58 55257.68 88888.00 2007-07-31 08:26:57.375 212 12499.80 51.52 55257.65 88888.00 2007-07-31 08:26:57.500 212 12499.77 51.48 55257.68 88888.00 2007-07-31 08:26:57.625 212 12499.75 51.40 55257.62 88888.00 2007-07-31 08:26:57.750 212 12499.80 51.48 55257.60 88888.00 2007-07-31 08:26:57.875 212 12499.85 51.45 55257.60 88888.00 2007-07-31 08:26:58.000 212 12499.83 51.45 55257.57 88888.00 2007-07-31 08:26:58.125 212 12499.80 51.42 55257.55 88888.00 2007-07-31 08:26:58.250 212 12499.77 51.48 55257.55 88888.00 2007-07-31 08:26:58.375 212 12499.83 51.42 55257.53 88888.00 2007-07-31 08:26:58.500 212 12499.80 51.38 55257.47 88888.00 2007-07-31 08:26:58.625 212 12499.77 51.40 55257.45 88888.00 2007-07-31 08:26:58.750 212 12499.70 51.40 55257.45 88888.00 2007-07-31 08:26:58.875 212 12499.73 51.45 55257.43 88888.00 2007-07-31 08:26:59.000 212 12499.67 51.45 55257.40 88888.00 2007-07-31 08:26:59.125 212 12499.70 51.42 55257.43 88888.00 2007-07-31 08:26:59.250 212 12499.65 51.33 55257.43 88888.00 2007-07-31 08:26:59.375 212 12499.58 51.33 55257.40 88888.00 2007-07-31 08:26:59.500 212 12499.55 51.30 55257.40 88888.00 2007-07-31 08:26:59.625 212 12499.58 51.30 55257.38 88888.00 2007-07-31 08:26:59.750 212 12499.60 51.33 55257.35 88888.00 2007-07-31 08:26:59.875 212 12499.65 51.33 55257.35 88888.00 2007-07-31 08:27:00.000 212 12499.60 51.33 55257.28 88888.00 2007-07-31 08:27:00.125 212 12499.58 51.25 55257.30 88888.00 2007-07-31 08:27:00.250 212 12499.60 51.27 55257.28 88888.00 2007-07-31 08:27:00.375 212 12499.65 51.25 55257.25 88888.00 2007-07-31 08:27:00.500 212 12499.67 51.27 55257.25 88888.00 2007-07-31 08:27:00.625 212 12499.60 51.30 55257.28 88888.00 2007-07-31 08:27:00.750 212 12499.62 51.27 55257.30 88888.00 2007-07-31 08:27:00.875 212 12499.65 51.25 55257.30 88888.00 2007-07-31 08:27:01.000 212 12499.55 51.25 55257.25 88888.00 2007-07-31 08:27:01.125 212 12499.45 51.23 55257.20 88888.00 2007-07-31 08:27:01.250 212 12499.50 51.23 55257.20 88888.00 2007-07-31 08:27:01.375 212 12499.65 51.25 55257.20 88888.00 2007-07-31 08:27:01.500 212 12499.65 51.23 55257.18 88888.00 2007-07-31 08:27:01.625 212 12499.58 51.17 55257.12 88888.00 2007-07-31 08:27:01.750 212 12499.50 51.12 55257.05 88888.00 2007-07-31 08:27:01.875 212 12499.50 51.12 55257.05 88888.00 2007-07-31 08:27:02.000 212 12499.52 51.20 55257.10 88888.00 2007-07-31 08:27:02.125 212 12499.48 51.23 55257.12 88888.00 2007-07-31 08:27:02.250 212 12499.48 51.20 55257.07 88888.00 2007-07-31 08:27:02.375 212 12499.55 51.23 55257.03 88888.00 2007-07-31 08:27:02.500 212 12499.52 51.15 55257.05 88888.00 2007-07-31 08:27:02.625 212 12499.48 51.17 55257.00 88888.00 2007-07-31 08:27:02.750 212 12499.45 51.12 55257.00 88888.00 2007-07-31 08:27:02.875 212 12499.58 51.10 55257.00 88888.00 2007-07-31 08:27:03.000 212 12499.73 51.15 55256.97 88888.00 2007-07-31 08:27:03.125 212 12499.65 51.12 55256.95 88888.00 2007-07-31 08:27:03.250 212 12499.52 51.05 55256.95 88888.00 2007-07-31 08:27:03.375 212 12499.55 51.00 55256.93 88888.00 2007-07-31 08:27:03.500 212 12499.55 50.98 55256.90 88888.00 2007-07-31 08:27:03.625 212 12499.52 50.95 55256.88 88888.00 2007-07-31 08:27:03.750 212 12499.52 51.00 55256.88 88888.00 2007-07-31 08:27:03.875 212 12499.55 51.12 55256.85 88888.00 2007-07-31 08:27:04.000 212 12499.60 51.10 55256.85 88888.00 2007-07-31 08:27:04.125 212 12499.60 51.02 55256.82 88888.00 2007-07-31 08:27:04.250 212 12499.52 50.98 55256.80 88888.00 2007-07-31 08:27:04.375 212 12499.58 50.95 55256.78 88888.00 2007-07-31 08:27:04.500 212 12499.58 50.90 55256.75 88888.00 2007-07-31 08:27:04.625 212 12499.52 50.88 55256.70 88888.00 2007-07-31 08:27:04.750 212 12499.50 50.88 55256.68 88888.00 2007-07-31 08:27:04.875 212 12499.52 50.90 55256.72 88888.00 2007-07-31 08:27:05.000 212 12499.50 50.85 55256.68 88888.00 2007-07-31 08:27:05.125 212 12499.50 50.83 55256.65 88888.00 2007-07-31 08:27:05.250 212 12499.42 50.73 55256.65 88888.00 2007-07-31 08:27:05.375 212 12499.45 50.77 55256.65 88888.00 2007-07-31 08:27:05.500 212 12499.52 50.80 55256.70 88888.00 2007-07-31 08:27:05.625 212 12499.60 50.77 55256.68 88888.00 2007-07-31 08:27:05.750 212 12499.60 50.77 55256.65 88888.00 2007-07-31 08:27:05.875 212 12499.58 50.77 55256.60 88888.00 2007-07-31 08:27:06.000 212 12499.55 50.77 55256.60 88888.00 2007-07-31 08:27:06.125 212 12499.58 50.80 55256.60 88888.00 2007-07-31 08:27:06.250 212 12499.52 50.70 55256.60 88888.00 2007-07-31 08:27:06.375 212 12499.52 50.73 55256.57 88888.00 2007-07-31 08:27:06.500 212 12499.50 50.73 55256.57 88888.00 2007-07-31 08:27:06.625 212 12499.52 50.67 55256.57 88888.00 2007-07-31 08:27:06.750 212 12499.52 50.65 55256.57 88888.00 2007-07-31 08:27:06.875 212 12499.52 50.62 55256.55 88888.00 2007-07-31 08:27:07.000 212 12499.52 50.65 55256.57 88888.00 2007-07-31 08:27:07.125 212 12499.52 50.70 55256.55 88888.00 2007-07-31 08:27:07.250 212 12499.42 50.62 55256.47 88888.00 2007-07-31 08:27:07.375 212 12499.48 50.58 55256.47 88888.00 2007-07-31 08:27:07.500 212 12499.48 50.60 55256.47 88888.00 2007-07-31 08:27:07.625 212 12499.48 50.60 55256.50 88888.00 2007-07-31 08:27:07.750 212 12499.52 50.60 55256.50 88888.00 2007-07-31 08:27:07.875 212 12499.50 50.58 55256.45 88888.00 2007-07-31 08:27:08.000 212 12499.52 50.52 55256.40 88888.00 2007-07-31 08:27:08.125 212 12499.52 50.50 55256.40 88888.00 2007-07-31 08:27:08.250 212 12499.50 50.48 55256.40 88888.00 2007-07-31 08:27:08.375 212 12499.52 50.48 55256.38 88888.00 2007-07-31 08:27:08.500 212 12499.45 50.48 55256.38 88888.00 2007-07-31 08:27:08.625 212 12499.42 50.45 55256.40 88888.00 2007-07-31 08:27:08.750 212 12499.48 50.40 55256.38 88888.00 2007-07-31 08:27:08.875 212 12499.50 50.40 55256.35 88888.00 2007-07-31 08:27:09.000 212 12499.50 50.40 55256.35 88888.00 2007-07-31 08:27:09.125 212 12499.50 50.42 55256.38 88888.00 2007-07-31 08:27:09.250 212 12499.42 50.38 55256.35 88888.00 2007-07-31 08:27:09.375 212 12499.45 50.38 55256.30 88888.00 2007-07-31 08:27:09.500 212 12499.48 50.35 55256.25 88888.00 2007-07-31 08:27:09.625 212 12499.45 50.30 55256.22 88888.00 2007-07-31 08:27:09.750 212 12499.42 50.30 55256.22 88888.00 2007-07-31 08:27:09.875 212 12499.45 50.35 55256.25 88888.00 2007-07-31 08:27:10.000 212 12499.45 50.33 55256.20 88888.00 2007-07-31 08:27:10.125 212 12499.48 50.27 55256.20 88888.00 2007-07-31 08:27:10.250 212 12499.40 50.20 55256.18 88888.00 2007-07-31 08:27:10.375 212 12499.50 50.23 55256.18 88888.00 2007-07-31 08:27:10.500 212 12499.48 50.20 55256.18 88888.00 2007-07-31 08:27:10.625 212 12499.40 50.15 55256.12 88888.00 2007-07-31 08:27:10.750 212 12499.40 50.17 55256.12 88888.00 2007-07-31 08:27:10.875 212 12499.40 50.12 55256.10 88888.00 2007-07-31 08:27:11.000 212 12499.38 50.10 55256.05 88888.00 2007-07-31 08:27:11.125 212 12499.33 50.12 55256.07 88888.00 2007-07-31 08:27:11.250 212 12499.38 50.08 55256.12 88888.00 2007-07-31 08:27:11.375 212 12499.38 50.05 55256.10 88888.00 2007-07-31 08:27:11.500 212 12499.33 50.05 55256.12 88888.00 2007-07-31 08:27:11.625 212 12499.30 50.02 55256.15 88888.00 2007-07-31 08:27:11.750 212 12499.27 50.02 55256.10 88888.00 2007-07-31 08:27:11.875 212 12499.23 49.98 55256.07 88888.00 2007-07-31 08:27:12.000 212 12499.17 49.92 55256.00 88888.00 2007-07-31 08:27:12.125 212 12499.25 49.88 55256.00 88888.00 2007-07-31 08:27:12.250 212 12499.38 49.95 55256.00 88888.00 2007-07-31 08:27:12.375 212 12499.42 49.98 55256.00 88888.00 2007-07-31 08:27:12.500 212 12499.33 49.92 55256.00 88888.00 2007-07-31 08:27:12.625 212 12499.23 49.90 55255.97 88888.00 2007-07-31 08:27:12.750 212 12499.23 49.83 55255.97 88888.00 2007-07-31 08:27:12.875 212 12499.27 49.77 55255.95 88888.00 2007-07-31 08:27:13.000 212 12499.33 49.83 55255.93 88888.00 2007-07-31 08:27:13.125 212 12499.33 49.88 55255.97 88888.00 2007-07-31 08:27:13.250 212 12499.27 49.83 55255.93 88888.00 2007-07-31 08:27:13.375 212 12499.27 49.77 55255.90 88888.00 2007-07-31 08:27:13.500 212 12499.23 49.77 55255.88 88888.00 2007-07-31 08:27:13.625 212 12499.25 49.77 55255.90 88888.00 2007-07-31 08:27:13.750 212 12499.23 49.77 55255.90 88888.00 2007-07-31 08:27:13.875 212 12499.23 49.77 55255.88 88888.00 2007-07-31 08:27:14.000 212 12499.27 49.75 55255.85 88888.00 2007-07-31 08:27:14.125 212 12499.27 49.77 55255.88 88888.00 2007-07-31 08:27:14.250 212 12499.20 49.75 55255.90 88888.00 2007-07-31 08:27:14.375 212 12499.20 49.73 55255.88 88888.00 2007-07-31 08:27:14.500 212 12499.20 49.73 55255.90 88888.00 2007-07-31 08:27:14.625 212 12499.15 49.67 55255.88 88888.00 2007-07-31 08:27:14.750 212 12499.15 49.62 55255.80 88888.00 2007-07-31 08:27:14.875 212 12499.20 49.65 55255.80 88888.00 2007-07-31 08:27:15.000 212 12499.25 49.62 55255.80 88888.00 2007-07-31 08:27:15.125 212 12499.17 49.60 55255.80 88888.00 2007-07-31 08:27:15.250 212 12499.17 49.62 55255.80 88888.00 2007-07-31 08:27:15.375 212 12499.23 49.65 55255.80 88888.00 2007-07-31 08:27:15.500 212 12499.20 49.62 55255.75 88888.00 2007-07-31 08:27:15.625 212 12499.12 49.55 55255.75 88888.00 2007-07-31 08:27:15.750 212 12499.08 49.55 55255.75 88888.00 2007-07-31 08:27:15.875 212 12499.12 49.58 55255.72 88888.00 2007-07-31 08:27:16.000 212 12499.10 49.55 55255.72 88888.00 2007-07-31 08:27:16.125 212 12499.05 49.50 55255.70 88888.00 2007-07-31 08:27:16.250 212 12499.02 49.45 55255.65 88888.00 2007-07-31 08:27:16.375 212 12499.10 49.40 55255.62 88888.00 2007-07-31 08:27:16.500 212 12499.10 49.42 55255.62 88888.00 2007-07-31 08:27:16.625 212 12499.08 49.40 55255.60 88888.00 2007-07-31 08:27:16.750 212 12499.08 49.38 55255.60 88888.00 2007-07-31 08:27:16.875 212 12499.10 49.35 55255.57 88888.00 2007-07-31 08:27:17.000 212 12499.08 49.35 55255.53 88888.00 2007-07-31 08:27:17.125 212 12499.08 49.33 55255.57 88888.00 2007-07-31 08:27:17.250 212 12499.05 49.30 55255.55 88888.00 2007-07-31 08:27:17.375 212 12499.02 49.27 55255.55 88888.00 2007-07-31 08:27:17.500 212 12499.00 49.25 55255.53 88888.00 2007-07-31 08:27:17.625 212 12499.00 49.23 55255.50 88888.00 2007-07-31 08:27:17.750 212 12498.95 49.25 55255.50 88888.00 2007-07-31 08:27:17.875 212 12498.98 49.20 55255.47 88888.00 2007-07-31 08:27:18.000 212 12499.00 49.20 55255.47 88888.00 2007-07-31 08:27:18.125 212 12498.98 49.20 55255.47 88888.00 2007-07-31 08:27:18.250 212 12499.00 49.20 55255.50 88888.00 2007-07-31 08:27:18.375 212 12499.00 49.15 55255.45 88888.00 2007-07-31 08:27:18.500 212 12499.05 49.08 55255.45 88888.00 2007-07-31 08:27:18.625 212 12499.02 49.10 55255.43 88888.00 2007-07-31 08:27:18.750 212 12498.95 49.15 55255.43 88888.00 2007-07-31 08:27:18.875 212 12498.95 49.12 55255.40 88888.00 2007-07-31 08:27:19.000 212 12498.95 49.10 55255.40 88888.00 2007-07-31 08:27:19.125 212 12498.98 49.10 55255.40 88888.00 2007-07-31 08:27:19.250 212 12499.02 49.08 55255.45 88888.00 2007-07-31 08:27:19.375 212 12499.05 49.08 55255.38 88888.00 2007-07-31 08:27:19.500 212 12499.05 49.10 55255.38 88888.00 2007-07-31 08:27:19.625 212 12499.08 49.08 55255.38 88888.00 2007-07-31 08:27:19.750 212 12499.10 49.08 55255.32 88888.00 2007-07-31 08:27:19.875 212 12499.02 49.02 55255.32 88888.00 2007-07-31 08:27:20.000 212 12499.00 49.02 55255.30 88888.00 2007-07-31 08:27:20.125 212 12499.00 49.05 55255.32 88888.00 2007-07-31 08:27:20.250 212 12499.00 49.02 55255.32 88888.00 2007-07-31 08:27:20.375 212 12499.05 48.95 55255.30 88888.00 2007-07-31 08:27:20.500 212 12499.02 48.90 55255.28 88888.00 2007-07-31 08:27:20.625 212 12499.00 48.88 55255.25 88888.00 2007-07-31 08:27:20.750 212 12499.02 48.88 55255.30 88888.00 2007-07-31 08:27:20.875 212 12498.95 48.83 55255.28 88888.00 2007-07-31 08:27:21.000 212 12498.90 48.83 55255.22 88888.00 2007-07-31 08:27:21.125 212 12498.95 48.85 55255.22 88888.00 2007-07-31 08:27:21.250 212 12498.98 48.85 55255.20 88888.00 2007-07-31 08:27:21.375 212 12499.00 48.83 55255.22 88888.00 2007-07-31 08:27:21.500 212 12499.00 48.83 55255.22 88888.00 2007-07-31 08:27:21.625 212 12499.10 48.83 55255.22 88888.00 2007-07-31 08:27:21.750 212 12499.08 48.85 55255.20 88888.00 2007-07-31 08:27:21.875 212 12499.02 48.85 55255.18 88888.00 2007-07-31 08:27:22.000 212 12498.95 48.85 55255.18 88888.00 2007-07-31 08:27:22.125 212 12498.88 48.80 55255.15 88888.00 2007-07-31 08:27:22.250 212 12498.95 48.80 55255.12 88888.00 2007-07-31 08:27:22.375 212 12499.05 48.77 55255.12 88888.00 2007-07-31 08:27:22.500 212 12499.02 48.77 55255.12 88888.00 2007-07-31 08:27:22.625 212 12499.02 48.75 55255.10 88888.00 2007-07-31 08:27:22.750 212 12499.05 48.70 55255.07 88888.00 2007-07-31 08:27:22.875 212 12499.05 48.65 55255.05 88888.00 2007-07-31 08:27:23.000 212 12498.98 48.58 55255.00 88888.00 2007-07-31 08:27:23.125 212 12498.90 48.52 55255.00 88888.00 2007-07-31 08:27:23.250 212 12498.95 48.55 55255.03 88888.00 2007-07-31 08:27:23.375 212 12499.02 48.58 55255.00 88888.00 2007-07-31 08:27:23.500 212 12499.02 48.60 55255.00 88888.00 2007-07-31 08:27:23.625 212 12498.95 48.55 55254.97 88888.00 2007-07-31 08:27:23.750 212 12499.00 48.52 55254.97 88888.00 2007-07-31 08:27:23.875 212 12498.98 48.52 55255.00 88888.00 2007-07-31 08:27:24.000 212 12498.95 48.50 55255.00 88888.00 2007-07-31 08:27:24.125 212 12498.90 48.48 55254.97 88888.00 2007-07-31 08:27:24.250 212 12498.88 48.45 55254.97 88888.00 2007-07-31 08:27:24.375 212 12498.88 48.50 55254.97 88888.00 2007-07-31 08:27:24.500 212 12498.90 48.50 55255.00 88888.00 2007-07-31 08:27:24.625 212 12498.92 48.48 55255.00 88888.00 2007-07-31 08:27:24.750 212 12499.05 48.50 55255.03 88888.00 2007-07-31 08:27:24.875 212 12499.02 48.50 55254.97 88888.00 2007-07-31 08:27:25.000 212 12498.90 48.40 55254.90 88888.00 2007-07-31 08:27:25.125 212 12498.92 48.40 55254.90 88888.00 2007-07-31 08:27:25.250 212 12498.88 48.40 55254.90 88888.00 2007-07-31 08:27:25.375 212 12498.95 48.38 55254.90 88888.00 2007-07-31 08:27:25.500 212 12498.92 48.33 55254.88 88888.00 2007-07-31 08:27:25.625 212 12498.90 48.30 55254.82 88888.00 2007-07-31 08:27:25.750 212 12498.98 48.27 55254.82 88888.00 2007-07-31 08:27:25.875 212 12498.98 48.25 55254.88 88888.00 2007-07-31 08:27:26.000 212 12499.00 48.33 55254.90 88888.00 2007-07-31 08:27:26.125 212 12499.00 48.30 55254.88 88888.00 2007-07-31 08:27:26.250 212 12498.98 48.25 55254.85 88888.00 2007-07-31 08:27:26.375 212 12498.98 48.17 55254.85 88888.00 2007-07-31 08:27:26.500 212 12498.88 48.20 55254.82 88888.00 2007-07-31 08:27:26.625 212 12498.83 48.20 55254.85 88888.00 2007-07-31 08:27:26.750 212 12498.88 48.17 55254.82 88888.00 2007-07-31 08:27:26.875 212 12498.90 48.17 55254.80 88888.00 2007-07-31 08:27:27.000 212 12498.92 48.17 55254.75 88888.00 2007-07-31 08:27:27.125 212 12498.92 48.15 55254.78 88888.00 2007-07-31 08:27:27.250 212 12498.88 48.10 55254.75 88888.00 2007-07-31 08:27:27.375 212 12498.88 48.12 55254.72 88888.00 2007-07-31 08:27:27.500 212 12498.92 48.08 55254.75 88888.00 2007-07-31 08:27:27.625 212 12498.98 48.08 55254.72 88888.00 2007-07-31 08:27:27.750 212 12498.92 48.02 55254.72 88888.00 2007-07-31 08:27:27.875 212 12498.92 48.05 55254.70 88888.00 2007-07-31 08:27:28.000 212 12498.92 48.08 55254.70 88888.00 2007-07-31 08:27:28.125 212 12498.90 48.05 55254.68 88888.00 2007-07-31 08:27:28.250 212 12498.83 47.98 55254.70 88888.00 2007-07-31 08:27:28.375 212 12498.88 48.00 55254.68 88888.00 2007-07-31 08:27:28.500 212 12498.85 48.00 55254.62 88888.00 2007-07-31 08:27:28.625 212 12498.88 47.95 55254.60 88888.00 2007-07-31 08:27:28.750 212 12498.90 47.95 55254.55 88888.00 2007-07-31 08:27:28.875 212 12498.95 47.95 55254.57 88888.00 2007-07-31 08:27:29.000 212 12498.98 47.90 55254.57 88888.00 2007-07-31 08:27:29.125 212 12498.95 47.90 55254.62 88888.00 2007-07-31 08:27:29.250 212 12498.92 47.92 55254.60 88888.00 2007-07-31 08:27:29.375 212 12498.95 47.90 55254.55 88888.00 2007-07-31 08:27:29.500 212 12499.00 47.92 55254.53 88888.00 2007-07-31 08:27:29.625 212 12498.92 47.85 55254.50 88888.00 2007-07-31 08:27:29.750 212 12498.90 47.77 55254.50 88888.00 2007-07-31 08:27:29.875 212 12498.92 47.80 55254.50 88888.00 2007-07-31 08:27:30.000 212 12499.00 47.85 55254.50 88888.00 2007-07-31 08:27:30.125 212 12499.02 47.83 55254.50 88888.00 2007-07-31 08:27:30.250 212 12499.00 47.85 55254.50 88888.00 2007-07-31 08:27:30.375 212 12499.02 47.83 55254.50 88888.00 2007-07-31 08:27:30.500 212 12499.02 47.80 55254.50 88888.00 2007-07-31 08:27:30.625 212 12499.00 47.75 55254.50 88888.00 2007-07-31 08:27:30.750 212 12499.00 47.77 55254.53 88888.00 2007-07-31 08:27:30.875 212 12499.00 47.80 55254.53 88888.00 2007-07-31 08:27:31.000 212 12498.98 47.83 55254.50 88888.00 2007-07-31 08:27:31.125 212 12498.95 47.75 55254.47 88888.00 2007-07-31 08:27:31.250 212 12498.88 47.67 55254.45 88888.00 2007-07-31 08:27:31.375 212 12498.90 47.73 55254.45 88888.00 2007-07-31 08:27:31.500 212 12498.98 47.77 55254.45 88888.00 2007-07-31 08:27:31.625 212 12499.02 47.75 55254.43 88888.00 2007-07-31 08:27:31.750 212 12499.02 47.77 55254.43 88888.00 2007-07-31 08:27:31.875 212 12499.02 47.75 55254.43 88888.00 2007-07-31 08:27:32.000 212 12498.98 47.70 55254.40 88888.00 2007-07-31 08:27:32.125 212 12498.90 47.73 55254.38 88888.00 2007-07-31 08:27:32.250 212 12498.90 47.75 55254.38 88888.00 2007-07-31 08:27:32.375 212 12498.92 47.70 55254.35 88888.00 2007-07-31 08:27:32.500 212 12498.85 47.67 55254.32 88888.00 2007-07-31 08:27:32.625 212 12498.85 47.73 55254.30 88888.00 2007-07-31 08:27:32.750 212 12498.90 47.73 55254.32 88888.00 2007-07-31 08:27:32.875 212 12498.92 47.75 55254.32 88888.00 2007-07-31 08:27:33.000 212 12498.95 47.75 55254.32 88888.00 2007-07-31 08:27:33.125 212 12498.95 47.70 55254.35 88888.00 2007-07-31 08:27:33.250 212 12498.92 47.65 55254.30 88888.00 2007-07-31 08:27:33.375 212 12498.90 47.65 55254.28 88888.00 2007-07-31 08:27:33.500 212 12498.88 47.62 55254.28 88888.00 2007-07-31 08:27:33.625 212 12498.88 47.60 55254.28 88888.00 2007-07-31 08:27:33.750 212 12498.77 47.60 55254.22 88888.00 2007-07-31 08:27:33.875 212 12498.73 47.60 55254.22 88888.00 2007-07-31 08:27:34.000 212 12498.77 47.60 55254.22 88888.00 2007-07-31 08:27:34.125 212 12498.77 47.60 55254.22 88888.00 2007-07-31 08:27:34.250 212 12498.73 47.55 55254.25 88888.00 2007-07-31 08:27:34.375 212 12498.70 47.58 55254.20 88888.00 2007-07-31 08:27:34.500 212 12498.70 47.55 55254.15 88888.00 2007-07-31 08:27:34.625 212 12498.80 47.55 55254.15 88888.00 2007-07-31 08:27:34.750 212 12498.83 47.60 55254.20 88888.00 2007-07-31 08:27:34.875 212 12498.85 47.60 55254.20 88888.00 2007-07-31 08:27:35.000 212 12498.83 47.55 55254.12 88888.00 2007-07-31 08:27:35.125 212 12498.83 47.60 55254.15 88888.00 2007-07-31 08:27:35.250 212 12498.80 47.55 55254.12 88888.00 2007-07-31 08:27:35.375 212 12498.80 47.52 55254.10 88888.00 2007-07-31 08:27:35.500 212 12498.83 47.52 55254.07 88888.00 2007-07-31 08:27:35.625 212 12498.83 47.52 55254.07 88888.00 2007-07-31 08:27:35.750 212 12498.85 47.52 55254.05 88888.00 2007-07-31 08:27:35.875 212 12498.80 47.48 55254.07 88888.00 2007-07-31 08:27:36.000 212 12498.77 47.48 55254.05 88888.00 2007-07-31 08:27:36.125 212 12498.83 47.55 55254.07 88888.00 2007-07-31 08:27:36.250 212 12498.83 47.52 55254.07 88888.00 2007-07-31 08:27:36.375 212 12498.85 47.55 55254.07 88888.00 2007-07-31 08:27:36.500 212 12498.83 47.55 55254.05 88888.00 2007-07-31 08:27:36.625 212 12498.77 47.58 55254.05 88888.00 2007-07-31 08:27:36.750 212 12498.73 47.62 55254.07 88888.00 2007-07-31 08:27:36.875 212 12498.77 47.60 55254.05 88888.00 2007-07-31 08:27:37.000 212 12498.80 47.62 55254.05 88888.00 2007-07-31 08:27:37.125 212 12498.83 47.58 55254.03 88888.00 2007-07-31 08:27:37.250 212 12498.83 47.55 55254.03 88888.00 2007-07-31 08:27:37.375 212 12498.90 47.58 55254.00 88888.00 2007-07-31 08:27:37.500 212 12498.88 47.65 55254.03 88888.00 2007-07-31 08:27:37.625 212 12498.88 47.65 55254.03 88888.00 2007-07-31 08:27:37.750 212 12498.80 47.58 55254.00 88888.00 2007-07-31 08:27:37.875 212 12498.73 47.55 55253.97 88888.00 2007-07-31 08:27:38.000 212 12498.67 47.50 55253.90 88888.00 2007-07-31 08:27:38.125 212 12498.67 47.45 55253.85 88888.00 2007-07-31 08:27:38.250 212 12498.73 47.48 55253.93 88888.00 2007-07-31 08:27:38.375 212 12498.77 47.55 55253.95 88888.00 2007-07-31 08:27:38.500 212 12498.80 47.58 55253.93 88888.00 2007-07-31 08:27:38.625 212 12498.88 47.58 55253.88 88888.00 2007-07-31 08:27:38.750 212 12498.85 47.52 55253.82 88888.00 2007-07-31 08:27:38.875 212 12498.88 47.50 55253.85 88888.00 2007-07-31 08:27:39.000 212 12498.90 47.50 55253.85 88888.00 2007-07-31 08:27:39.125 212 12498.83 47.50 55253.88 88888.00 2007-07-31 08:27:39.250 212 12498.77 47.52 55253.85 88888.00 2007-07-31 08:27:39.375 212 12498.83 47.52 55253.85 88888.00 2007-07-31 08:27:39.500 212 12498.80 47.50 55253.82 88888.00 2007-07-31 08:27:39.625 212 12498.75 47.48 55253.82 88888.00 2007-07-31 08:27:39.750 212 12498.62 47.45 55253.78 88888.00 2007-07-31 08:27:39.875 212 12498.70 47.50 55253.78 88888.00 2007-07-31 08:27:40.000 212 12498.83 47.55 55253.80 88888.00 2007-07-31 08:27:40.125 212 12498.85 47.52 55253.82 88888.00 2007-07-31 08:27:40.250 212 12498.83 47.42 55253.80 88888.00 2007-07-31 08:27:40.375 212 12498.83 47.48 55253.78 88888.00 2007-07-31 08:27:40.500 212 12498.80 47.50 55253.78 88888.00 2007-07-31 08:27:40.625 212 12498.83 47.50 55253.75 88888.00 2007-07-31 08:27:40.750 212 12498.90 47.50 55253.72 88888.00 2007-07-31 08:27:40.875 212 12498.88 47.48 55253.70 88888.00 2007-07-31 08:27:41.000 212 12498.90 47.45 55253.70 88888.00 2007-07-31 08:27:41.125 212 12498.88 47.50 55253.70 88888.00 2007-07-31 08:27:41.250 212 12498.85 47.50 55253.72 88888.00 2007-07-31 08:27:41.375 212 12498.83 47.55 55253.68 88888.00 2007-07-31 08:27:41.500 212 12498.77 47.52 55253.70 88888.00 2007-07-31 08:27:41.625 212 12498.85 47.52 55253.70 88888.00 2007-07-31 08:27:41.750 212 12498.85 47.50 55253.68 88888.00 2007-07-31 08:27:41.875 212 12498.77 47.50 55253.68 88888.00 2007-07-31 08:27:42.000 212 12498.75 47.55 55253.68 88888.00 2007-07-31 08:27:42.125 212 12498.73 47.52 55253.68 88888.00 2007-07-31 08:27:42.250 212 12498.70 47.52 55253.68 88888.00 2007-07-31 08:27:42.375 212 12498.75 47.55 55253.65 88888.00 2007-07-31 08:27:42.500 212 12498.77 47.55 55253.68 88888.00 2007-07-31 08:27:42.625 212 12498.73 47.50 55253.70 88888.00 2007-07-31 08:27:42.750 212 12498.70 47.55 55253.70 88888.00 2007-07-31 08:27:42.875 212 12498.67 47.58 55253.65 88888.00 2007-07-31 08:27:43.000 212 12498.67 47.55 55253.62 88888.00 2007-07-31 08:27:43.125 212 12498.65 47.55 55253.62 88888.00 2007-07-31 08:27:43.250 212 12498.73 47.58 55253.65 88888.00 2007-07-31 08:27:43.375 212 12498.73 47.58 55253.60 88888.00 2007-07-31 08:27:43.500 212 12498.65 47.52 55253.57 88888.00 2007-07-31 08:27:43.625 212 12498.67 47.55 55253.60 88888.00 2007-07-31 08:27:43.750 212 12498.67 47.60 55253.60 88888.00 2007-07-31 08:27:43.875 212 12498.67 47.62 55253.57 88888.00 2007-07-31 08:27:44.000 212 12498.67 47.58 55253.55 88888.00 2007-07-31 08:27:44.125 212 12498.73 47.62 55253.57 88888.00 2007-07-31 08:27:44.250 212 12498.75 47.58 55253.55 88888.00 2007-07-31 08:27:44.375 212 12498.77 47.60 55253.53 88888.00 2007-07-31 08:27:44.500 212 12498.70 47.65 55253.50 88888.00 2007-07-31 08:27:44.625 212 12498.70 47.62 55253.50 88888.00 2007-07-31 08:27:44.750 212 12498.77 47.65 55253.50 88888.00 2007-07-31 08:27:44.875 212 12498.73 47.65 55253.50 88888.00 2007-07-31 08:27:45.000 212 12498.73 47.65 55253.47 88888.00 2007-07-31 08:27:45.125 212 12498.75 47.62 55253.45 88888.00 2007-07-31 08:27:45.250 212 12498.73 47.67 55253.47 88888.00 2007-07-31 08:27:45.375 212 12498.80 47.67 55253.47 88888.00 2007-07-31 08:27:45.500 212 12498.77 47.62 55253.45 88888.00 2007-07-31 08:27:45.625 212 12498.83 47.65 55253.45 88888.00 2007-07-31 08:27:45.750 212 12498.83 47.65 55253.45 88888.00 2007-07-31 08:27:45.875 212 12498.77 47.62 55253.43 88888.00 2007-07-31 08:27:46.000 212 12498.73 47.65 55253.35 88888.00 2007-07-31 08:27:46.125 212 12498.65 47.65 55253.35 88888.00 2007-07-31 08:27:46.250 212 12498.60 47.65 55253.38 88888.00 2007-07-31 08:27:46.375 212 12498.65 47.73 55253.35 88888.00 2007-07-31 08:27:46.500 212 12498.67 47.73 55253.38 88888.00 2007-07-31 08:27:46.625 212 12498.77 47.73 55253.35 88888.00 2007-07-31 08:27:46.750 212 12498.83 47.62 55253.32 88888.00 2007-07-31 08:27:46.875 212 12498.90 47.62 55253.32 88888.00 2007-07-31 08:27:47.000 212 12498.90 47.67 55253.32 88888.00 2007-07-31 08:27:47.125 212 12498.95 47.73 55253.35 88888.00 2007-07-31 08:27:47.250 212 12498.88 47.75 55253.35 88888.00 2007-07-31 08:27:47.375 212 12498.83 47.77 55253.35 88888.00 2007-07-31 08:27:47.500 212 12498.85 47.73 55253.32 88888.00 2007-07-31 08:27:47.625 212 12498.85 47.67 55253.30 88888.00 2007-07-31 08:27:47.750 212 12498.83 47.67 55253.25 88888.00 2007-07-31 08:27:47.875 212 12498.80 47.75 55253.22 88888.00 2007-07-31 08:27:48.000 212 12498.75 47.80 55253.25 88888.00 2007-07-31 08:27:48.125 212 12498.75 47.80 55253.28 88888.00 2007-07-31 08:27:48.250 212 12498.67 47.75 55253.28 88888.00 2007-07-31 08:27:48.375 212 12498.70 47.80 55253.28 88888.00 2007-07-31 08:27:48.500 212 12498.70 47.80 55253.30 88888.00 2007-07-31 08:27:48.625 212 12498.73 47.80 55253.30 88888.00 2007-07-31 08:27:48.750 212 12498.75 47.85 55253.28 88888.00 2007-07-31 08:27:48.875 212 12498.77 47.88 55253.30 88888.00 2007-07-31 08:27:49.000 212 12498.77 47.83 55253.25 88888.00 2007-07-31 08:27:49.125 212 12498.85 47.85 55253.25 88888.00 2007-07-31 08:27:49.250 212 12498.77 47.85 55253.22 88888.00 2007-07-31 08:27:49.375 212 12498.73 47.85 55253.22 88888.00 2007-07-31 08:27:49.500 212 12498.73 47.90 55253.22 88888.00 2007-07-31 08:27:49.625 212 12498.67 47.88 55253.20 88888.00 2007-07-31 08:27:49.750 212 12498.65 47.90 55253.20 88888.00 2007-07-31 08:27:49.875 212 12498.62 47.90 55253.18 88888.00 2007-07-31 08:27:50.000 212 12498.65 47.90 55253.18 88888.00 2007-07-31 08:27:50.125 212 12498.70 47.95 55253.18 88888.00 2007-07-31 08:27:50.250 212 12498.70 47.92 55253.15 88888.00 2007-07-31 08:27:50.375 212 12498.73 47.98 55253.15 88888.00 2007-07-31 08:27:50.500 212 12498.77 47.98 55253.18 88888.00 2007-07-31 08:27:50.625 212 12498.75 47.95 55253.12 88888.00 2007-07-31 08:27:50.750 212 12498.65 47.95 55253.12 88888.00 2007-07-31 08:27:50.875 212 12498.67 47.98 55253.12 88888.00 2007-07-31 08:27:51.000 212 12498.75 47.98 55253.15 88888.00 2007-07-31 08:27:51.125 212 12498.77 47.98 55253.15 88888.00 2007-07-31 08:27:51.250 212 12498.60 47.98 55253.10 88888.00 2007-07-31 08:27:51.375 212 12498.60 48.00 55253.05 88888.00 2007-07-31 08:27:51.500 212 12498.70 48.05 55253.05 88888.00 2007-07-31 08:27:51.625 212 12498.73 48.02 55253.03 88888.00 2007-07-31 08:27:51.750 212 12498.67 48.05 55253.00 88888.00 2007-07-31 08:27:51.875 212 12498.73 48.05 55253.00 88888.00 2007-07-31 08:27:52.000 212 12498.83 48.05 55252.97 88888.00 2007-07-31 08:27:52.125 212 12498.73 48.02 55253.00 88888.00 2007-07-31 08:27:52.250 212 12498.75 48.08 55252.97 88888.00 2007-07-31 08:27:52.375 212 12498.77 48.05 55252.97 88888.00 2007-07-31 08:27:52.500 212 12498.80 48.05 55252.95 88888.00 2007-07-31 08:27:52.625 212 12498.80 48.02 55252.95 88888.00 2007-07-31 08:27:52.750 212 12498.83 48.08 55252.95 88888.00 2007-07-31 08:27:52.875 212 12498.83 48.08 55252.93 88888.00 2007-07-31 08:27:53.000 212 12498.80 48.08 55252.93 88888.00 2007-07-31 08:27:53.125 212 12498.83 48.10 55252.90 88888.00 2007-07-31 08:27:53.250 212 12498.75 48.08 55252.90 88888.00 2007-07-31 08:27:53.375 212 12498.77 48.12 55252.90 88888.00 2007-07-31 08:27:53.500 212 12498.73 48.12 55252.88 88888.00 2007-07-31 08:27:53.625 212 12498.75 48.12 55252.85 88888.00 2007-07-31 08:27:53.750 212 12498.77 48.20 55252.85 88888.00 2007-07-31 08:27:53.875 212 12498.83 48.17 55252.82 88888.00 2007-07-31 08:27:54.000 212 12498.85 48.15 55252.80 88888.00 2007-07-31 08:27:54.125 212 12498.75 48.15 55252.78 88888.00 2007-07-31 08:27:54.250 212 12498.62 48.17 55252.80 88888.00 2007-07-31 08:27:54.375 212 12498.75 48.25 55252.80 88888.00 2007-07-31 08:27:54.500 212 12498.77 48.23 55252.82 88888.00 2007-07-31 08:27:54.625 212 12498.75 48.20 55252.80 88888.00 2007-07-31 08:27:54.750 212 12498.75 48.23 55252.80 88888.00 2007-07-31 08:27:54.875 212 12498.77 48.27 55252.85 88888.00 2007-07-31 08:27:55.000 212 12498.77 48.30 55252.85 88888.00 2007-07-31 08:27:55.125 212 12498.85 48.35 55252.85 88888.00 2007-07-31 08:27:55.250 212 12498.80 48.35 55252.82 88888.00 2007-07-31 08:27:55.375 212 12498.83 48.38 55252.80 88888.00 2007-07-31 08:27:55.500 212 12498.85 48.33 55252.82 88888.00 2007-07-31 08:27:55.625 212 12498.83 48.35 55252.78 88888.00 2007-07-31 08:27:55.750 212 12498.88 48.33 55252.75 88888.00 2007-07-31 08:27:55.875 212 12498.90 48.33 55252.75 88888.00 2007-07-31 08:27:56.000 212 12498.88 48.33 55252.72 88888.00 2007-07-31 08:27:56.125 212 12498.80 48.35 55252.75 88888.00 2007-07-31 08:27:56.250 212 12498.77 48.42 55252.78 88888.00 2007-07-31 08:27:56.375 212 12498.83 48.40 55252.72 88888.00 2007-07-31 08:27:56.500 212 12498.83 48.35 55252.70 88888.00 2007-07-31 08:27:56.625 212 12498.77 48.40 55252.72 88888.00 2007-07-31 08:27:56.750 212 12498.83 48.42 55252.70 88888.00 2007-07-31 08:27:56.875 212 12498.88 48.38 55252.70 88888.00 2007-07-31 08:27:57.000 212 12498.90 48.42 55252.70 88888.00 2007-07-31 08:27:57.125 212 12498.92 48.42 55252.65 88888.00 2007-07-31 08:27:57.250 212 12498.88 48.42 55252.65 88888.00 2007-07-31 08:27:57.375 212 12499.00 48.52 55252.68 88888.00 2007-07-31 08:27:57.500 212 12499.05 48.52 55252.68 88888.00 2007-07-31 08:27:57.625 212 12499.00 48.52 55252.62 88888.00 2007-07-31 08:27:57.750 212 12498.92 48.52 55252.62 88888.00 2007-07-31 08:27:57.875 212 12498.90 48.50 55252.62 88888.00 2007-07-31 08:27:58.000 212 12498.95 48.42 55252.60 88888.00 2007-07-31 08:27:58.125 212 12498.98 48.45 55252.62 88888.00 2007-07-31 08:27:58.250 212 12498.95 48.48 55252.65 88888.00 2007-07-31 08:27:58.375 212 12498.95 48.52 55252.60 88888.00 2007-07-31 08:27:58.500 212 12498.98 48.55 55252.60 88888.00 2007-07-31 08:27:58.625 212 12498.90 48.45 55252.50 88888.00 2007-07-31 08:27:58.750 212 12498.80 48.42 55252.47 88888.00 2007-07-31 08:27:58.875 212 12498.85 48.48 55252.47 88888.00 2007-07-31 08:27:59.000 212 12498.90 48.50 55252.50 88888.00 2007-07-31 08:27:59.125 212 12498.90 48.58 55252.53 88888.00 2007-07-31 08:27:59.250 212 12498.88 48.52 55252.50 88888.00 2007-07-31 08:27:59.375 212 12498.95 48.50 55252.53 88888.00 2007-07-31 08:27:59.500 212 12498.95 48.45 55252.53 88888.00 2007-07-31 08:27:59.625 212 12498.88 48.52 55252.53 88888.00 2007-07-31 08:27:59.750 212 12498.88 48.60 55252.50 88888.00 2007-07-31 08:27:59.875 212 12498.88 48.60 55252.47 88888.00 2007-07-31 08:28:00.000 212 12498.92 48.55 55252.45 88888.00 2007-07-31 08:28:00.125 212 12498.95 48.55 55252.47 88888.00 2007-07-31 08:28:00.250 212 12498.85 48.52 55252.45 88888.00 2007-07-31 08:28:00.375 212 12498.98 48.52 55252.45 88888.00 2007-07-31 08:28:00.500 212 12499.02 48.62 55252.47 88888.00 2007-07-31 08:28:00.625 212 12499.02 48.67 55252.50 88888.00 2007-07-31 08:28:00.750 212 12499.05 48.70 55252.47 88888.00 2007-07-31 08:28:00.875 212 12499.05 48.67 55252.47 88888.00 2007-07-31 08:28:01.000 212 12499.00 48.60 55252.45 88888.00 2007-07-31 08:28:01.125 212 12498.95 48.60 55252.47 88888.00 2007-07-31 08:28:01.250 212 12498.92 48.60 55252.45 88888.00 2007-07-31 08:28:01.375 212 12498.92 48.60 55252.43 88888.00 2007-07-31 08:28:01.500 212 12498.95 48.65 55252.43 88888.00 2007-07-31 08:28:01.625 212 12499.02 48.67 55252.43 88888.00 2007-07-31 08:28:01.750 212 12499.10 48.73 55252.45 88888.00 2007-07-31 08:28:01.875 212 12499.17 48.73 55252.45 88888.00 2007-07-31 08:28:02.000 212 12499.15 48.70 55252.43 88888.00 2007-07-31 08:28:02.125 212 12499.02 48.65 55252.38 88888.00 2007-07-31 08:28:02.250 212 12498.98 48.70 55252.40 88888.00 2007-07-31 08:28:02.375 212 12499.02 48.73 55252.38 88888.00 2007-07-31 08:28:02.500 212 12499.00 48.67 55252.32 88888.00 2007-07-31 08:28:02.625 212 12499.02 48.65 55252.35 88888.00 2007-07-31 08:28:02.750 212 12499.05 48.65 55252.32 88888.00 2007-07-31 08:28:02.875 212 12499.05 48.62 55252.30 88888.00 2007-07-31 08:28:03.000 212 12499.05 48.62 55252.28 88888.00 2007-07-31 08:28:03.125 212 12499.00 48.65 55252.30 88888.00 2007-07-31 08:28:03.250 212 12498.98 48.65 55252.32 88888.00 2007-07-31 08:28:03.375 212 12499.08 48.62 55252.28 88888.00 2007-07-31 08:28:03.500 212 12499.10 48.55 55252.25 88888.00 2007-07-31 08:28:03.625 212 12499.08 48.60 55252.28 88888.00 2007-07-31 08:28:03.750 212 12499.05 48.67 55252.28 88888.00 2007-07-31 08:28:03.875 212 12499.02 48.65 55252.28 88888.00 2007-07-31 08:28:04.000 212 12499.08 48.65 55252.28 88888.00 2007-07-31 08:28:04.125 212 12499.17 48.67 55252.28 88888.00 2007-07-31 08:28:04.250 212 12499.10 48.65 55252.28 88888.00 2007-07-31 08:28:04.375 212 12499.10 48.62 55252.25 88888.00 2007-07-31 08:28:04.500 212 12499.05 48.55 55252.25 88888.00 2007-07-31 08:28:04.625 212 12499.05 48.52 55252.22 88888.00 2007-07-31 08:28:04.750 212 12499.10 48.60 55252.20 88888.00 2007-07-31 08:28:04.875 212 12499.02 48.60 55252.18 88888.00 2007-07-31 08:28:05.000 212 12499.02 48.55 55252.18 88888.00 2007-07-31 08:28:05.125 212 12499.12 48.58 55252.15 88888.00 2007-07-31 08:28:05.250 212 12499.17 48.62 55252.18 88888.00 2007-07-31 08:28:05.375 212 12499.15 48.70 55252.15 88888.00 2007-07-31 08:28:05.500 212 12499.10 48.70 55252.18 88888.00 2007-07-31 08:28:05.625 212 12499.15 48.67 55252.18 88888.00 2007-07-31 08:28:05.750 212 12499.12 48.60 55252.18 88888.00 2007-07-31 08:28:05.875 212 12499.15 48.62 55252.18 88888.00 2007-07-31 08:28:06.000 212 12499.17 48.62 55252.12 88888.00 2007-07-31 08:28:06.125 212 12499.15 48.60 55252.15 88888.00 2007-07-31 08:28:06.250 212 12499.15 48.65 55252.12 88888.00 2007-07-31 08:28:06.375 212 12499.17 48.67 55252.12 88888.00 2007-07-31 08:28:06.500 212 12499.25 48.67 55252.10 88888.00 2007-07-31 08:28:06.625 212 12499.20 48.62 55252.12 88888.00 2007-07-31 08:28:06.750 212 12499.20 48.62 55252.12 88888.00 2007-07-31 08:28:06.875 212 12499.17 48.62 55252.18 88888.00 2007-07-31 08:28:07.000 212 12499.17 48.62 55252.12 88888.00 2007-07-31 08:28:07.125 212 12499.10 48.60 55252.07 88888.00 2007-07-31 08:28:07.250 212 12499.17 48.62 55252.10 88888.00 2007-07-31 08:28:07.375 212 12499.25 48.60 55252.07 88888.00 2007-07-31 08:28:07.500 212 12499.23 48.55 55252.07 88888.00 2007-07-31 08:28:07.625 212 12499.25 48.60 55252.05 88888.00 2007-07-31 08:28:07.750 212 12499.20 48.60 55252.03 88888.00 2007-07-31 08:28:07.875 212 12499.20 48.65 55252.07 88888.00 2007-07-31 08:28:08.000 212 12499.27 48.65 55252.10 88888.00 2007-07-31 08:28:08.125 212 12499.30 48.60 55252.05 88888.00 2007-07-31 08:28:08.250 212 12499.30 48.58 55252.05 88888.00 2007-07-31 08:28:08.375 212 12499.35 48.62 55252.05 88888.00 2007-07-31 08:28:08.500 212 12499.27 48.62 55252.03 88888.00 2007-07-31 08:28:08.625 212 12499.23 48.60 55252.03 88888.00 2007-07-31 08:28:08.750 212 12499.27 48.60 55252.03 88888.00 2007-07-31 08:28:08.875 212 12499.33 48.60 55252.03 88888.00 2007-07-31 08:28:09.000 212 12499.33 48.60 55252.00 88888.00 2007-07-31 08:28:09.125 212 12499.27 48.58 55251.97 88888.00 2007-07-31 08:28:09.250 212 12499.23 48.55 55252.00 88888.00 2007-07-31 08:28:09.375 212 12499.25 48.55 55251.97 88888.00 2007-07-31 08:28:09.500 212 12499.40 48.58 55251.95 88888.00 2007-07-31 08:28:09.625 212 12499.50 48.62 55251.95 88888.00 2007-07-31 08:28:09.750 212 12499.45 48.55 55251.93 88888.00 2007-07-31 08:28:09.875 212 12499.42 48.55 55251.93 88888.00 2007-07-31 08:28:10.000 212 12499.42 48.55 55251.95 88888.00 2007-07-31 08:28:10.125 212 12499.35 48.52 55251.95 88888.00 2007-07-31 08:28:10.250 212 12499.35 48.55 55251.95 88888.00 2007-07-31 08:28:10.375 212 12499.38 48.58 55251.93 88888.00 2007-07-31 08:28:10.500 212 12499.40 48.58 55251.90 88888.00 2007-07-31 08:28:10.625 212 12499.40 48.50 55251.85 88888.00 2007-07-31 08:28:10.750 212 12499.42 48.48 55251.80 88888.00 2007-07-31 08:28:10.875 212 12499.45 48.50 55251.80 88888.00 2007-07-31 08:28:11.000 212 12499.40 48.50 55251.82 88888.00 2007-07-31 08:28:11.125 212 12499.38 48.48 55251.82 88888.00 2007-07-31 08:28:11.250 212 12499.42 48.52 55251.85 88888.00 2007-07-31 08:28:11.375 212 12499.50 48.60 55251.82 88888.00 2007-07-31 08:28:11.500 212 12499.55 48.60 55251.82 88888.00 2007-07-31 08:28:11.625 212 12499.45 48.50 55251.78 88888.00 2007-07-31 08:28:11.750 212 12499.42 48.40 55251.78 88888.00 2007-07-31 08:28:11.875 212 12499.52 48.45 55251.80 88888.00 2007-07-31 08:28:12.000 212 12499.60 48.50 55251.78 88888.00 2007-07-31 08:28:12.125 212 12499.62 48.50 55251.78 88888.00 2007-07-31 08:28:12.250 212 12499.60 48.42 55251.75 88888.00 2007-07-31 08:28:12.375 212 12499.60 48.48 55251.75 88888.00 2007-07-31 08:28:12.500 212 12499.55 48.55 55251.78 88888.00 2007-07-31 08:28:12.625 212 12499.55 48.60 55251.80 88888.00 2007-07-31 08:28:12.750 212 12499.60 48.58 55251.82 88888.00 2007-07-31 08:28:12.875 212 12499.60 48.50 55251.80 88888.00 2007-07-31 08:28:13.000 212 12499.67 48.50 55251.80 88888.00 2007-07-31 08:28:13.125 212 12499.73 48.48 55251.78 88888.00 2007-07-31 08:28:13.250 212 12499.67 48.45 55251.78 88888.00 2007-07-31 08:28:13.375 212 12499.62 48.48 55251.75 88888.00 2007-07-31 08:28:13.500 212 12499.58 48.48 55251.72 88888.00 2007-07-31 08:28:13.625 212 12499.58 48.50 55251.72 88888.00 2007-07-31 08:28:13.750 212 12499.65 48.48 55251.72 88888.00 2007-07-31 08:28:13.875 212 12499.67 48.48 55251.75 88888.00 2007-07-31 08:28:14.000 212 12499.75 48.45 55251.70 88888.00 2007-07-31 08:28:14.125 212 12499.75 48.48 55251.70 88888.00 2007-07-31 08:28:14.250 212 12499.70 48.50 55251.72 88888.00 2007-07-31 08:28:14.375 212 12499.67 48.50 55251.72 88888.00 2007-07-31 08:28:14.500 212 12499.70 48.50 55251.70 88888.00 2007-07-31 08:28:14.625 212 12499.70 48.42 55251.65 88888.00 2007-07-31 08:28:14.750 212 12499.75 48.45 55251.70 88888.00 2007-07-31 08:28:14.875 212 12499.75 48.42 55251.70 88888.00 2007-07-31 08:28:15.000 212 12499.75 48.40 55251.65 88888.00 2007-07-31 08:28:15.125 212 12499.85 48.40 55251.68 88888.00 2007-07-31 08:28:15.250 212 12499.88 48.40 55251.68 88888.00 2007-07-31 08:28:15.375 212 12499.90 48.50 55251.70 88888.00 2007-07-31 08:28:15.500 212 12499.88 48.42 55251.68 88888.00 2007-07-31 08:28:15.625 212 12499.80 48.38 55251.62 88888.00 2007-07-31 08:28:15.750 212 12499.88 48.38 55251.65 88888.00 2007-07-31 08:28:15.875 212 12500.00 48.40 55251.62 88888.00 2007-07-31 08:28:16.000 212 12500.10 48.42 55251.62 88888.00 2007-07-31 08:28:16.125 212 12500.15 48.42 55251.60 88888.00 2007-07-31 08:28:16.250 212 12500.00 48.33 55251.60 88888.00 2007-07-31 08:28:16.375 212 12499.95 48.33 55251.60 88888.00 2007-07-31 08:28:16.500 212 12499.95 48.38 55251.60 88888.00 2007-07-31 08:28:16.625 212 12500.02 48.40 55251.57 88888.00 2007-07-31 08:28:16.750 212 12500.02 48.40 55251.53 88888.00 2007-07-31 08:28:16.875 212 12499.98 48.38 55251.55 88888.00 2007-07-31 08:28:17.000 212 12499.98 48.30 55251.53 88888.00 2007-07-31 08:28:17.125 212 12499.95 48.35 55251.55 88888.00 2007-07-31 08:28:17.250 212 12499.95 48.33 55251.53 88888.00 2007-07-31 08:28:17.375 212 12499.98 48.30 55251.55 88888.00 2007-07-31 08:28:17.500 212 12500.05 48.27 55251.50 88888.00 2007-07-31 08:28:17.625 212 12500.15 48.27 55251.47 88888.00 2007-07-31 08:28:17.750 212 12500.15 48.30 55251.47 88888.00 2007-07-31 08:28:17.875 212 12500.15 48.33 55251.53 88888.00 2007-07-31 08:28:18.000 212 12500.20 48.33 55251.53 88888.00 2007-07-31 08:28:18.125 212 12500.20 48.30 55251.50 88888.00 2007-07-31 08:28:18.250 212 12500.17 48.25 55251.45 88888.00 2007-07-31 08:28:18.375 212 12500.12 48.30 55251.45 88888.00 2007-07-31 08:28:18.500 212 12500.12 48.25 55251.47 88888.00 2007-07-31 08:28:18.625 212 12500.12 48.25 55251.45 88888.00 2007-07-31 08:28:18.750 212 12500.10 48.25 55251.47 88888.00 2007-07-31 08:28:18.875 212 12500.12 48.27 55251.45 88888.00 2007-07-31 08:28:19.000 212 12500.15 48.27 55251.45 88888.00 2007-07-31 08:28:19.125 212 12500.23 48.30 55251.47 88888.00 2007-07-31 08:28:19.250 212 12500.20 48.30 55251.45 88888.00 2007-07-31 08:28:19.375 212 12500.23 48.25 55251.45 88888.00 2007-07-31 08:28:19.500 212 12500.25 48.27 55251.43 88888.00 2007-07-31 08:28:19.625 212 12500.15 48.27 55251.40 88888.00 2007-07-31 08:28:19.750 212 12500.12 48.25 55251.45 88888.00 2007-07-31 08:28:19.875 212 12500.20 48.25 55251.43 88888.00 2007-07-31 08:28:20.000 212 12500.23 48.25 55251.38 88888.00 2007-07-31 08:28:20.125 212 12500.25 48.27 55251.38 88888.00 2007-07-31 08:28:20.250 212 12500.25 48.30 55251.43 88888.00 2007-07-31 08:28:20.375 212 12500.40 48.30 55251.40 88888.00 2007-07-31 08:28:20.500 212 12500.42 48.23 55251.38 88888.00 2007-07-31 08:28:20.625 212 12500.35 48.20 55251.38 88888.00 2007-07-31 08:28:20.750 212 12500.40 48.23 55251.38 88888.00 2007-07-31 08:28:20.875 212 12500.45 48.20 55251.38 88888.00 2007-07-31 08:28:21.000 212 12500.45 48.20 55251.32 88888.00 2007-07-31 08:28:21.125 212 12500.40 48.20 55251.32 88888.00 2007-07-31 08:28:21.250 212 12500.40 48.23 55251.32 88888.00 2007-07-31 08:28:21.375 212 12500.42 48.17 55251.32 88888.00 2007-07-31 08:28:21.500 212 12500.42 48.17 55251.35 88888.00 2007-07-31 08:28:21.625 212 12500.48 48.17 55251.35 88888.00 2007-07-31 08:28:21.750 212 12500.52 48.17 55251.32 88888.00 2007-07-31 08:28:21.875 212 12500.50 48.15 55251.30 88888.00 2007-07-31 08:28:22.000 212 12500.55 48.08 55251.28 88888.00 2007-07-31 08:28:22.125 212 12500.58 48.08 55251.32 88888.00 2007-07-31 08:28:22.250 212 12500.60 48.12 55251.32 88888.00 2007-07-31 08:28:22.375 212 12500.62 48.12 55251.32 88888.00 2007-07-31 08:28:22.500 212 12500.52 48.12 55251.28 88888.00 2007-07-31 08:28:22.625 212 12500.55 48.08 55251.22 88888.00 2007-07-31 08:28:22.750 212 12500.52 48.05 55251.25 88888.00 2007-07-31 08:28:22.875 212 12500.52 48.08 55251.25 88888.00 2007-07-31 08:28:23.000 212 12500.58 48.10 55251.22 88888.00 2007-07-31 08:28:23.125 212 12500.58 48.05 55251.25 88888.00 2007-07-31 08:28:23.250 212 12500.52 48.02 55251.22 88888.00 2007-07-31 08:28:23.375 212 12500.58 48.02 55251.22 88888.00 2007-07-31 08:28:23.500 212 12500.62 48.05 55251.22 88888.00 2007-07-31 08:28:23.625 212 12500.65 48.05 55251.25 88888.00 2007-07-31 08:28:23.750 212 12500.67 48.00 55251.20 88888.00 2007-07-31 08:28:23.875 212 12500.52 47.95 55251.18 88888.00 2007-07-31 08:28:24.000 212 12500.60 47.98 55251.20 88888.00 2007-07-31 08:28:24.125 212 12500.73 48.02 55251.25 88888.00 2007-07-31 08:28:24.250 212 12500.70 47.98 55251.25 88888.00 2007-07-31 08:28:24.375 212 12500.73 47.98 55251.22 88888.00 2007-07-31 08:28:24.500 212 12500.80 48.02 55251.25 88888.00 2007-07-31 08:28:24.625 212 12500.88 48.02 55251.28 88888.00 2007-07-31 08:28:24.750 212 12500.90 48.00 55251.30 88888.00 2007-07-31 08:28:24.875 212 12500.83 47.95 55251.25 88888.00 2007-07-31 08:28:25.000 212 12500.83 47.98 55251.20 88888.00 2007-07-31 08:28:25.125 212 12500.80 47.95 55251.22 88888.00 2007-07-31 08:28:25.250 212 12500.75 47.90 55251.28 88888.00 2007-07-31 08:28:25.375 212 12500.85 47.92 55251.25 88888.00 2007-07-31 08:28:25.500 212 12500.85 47.92 55251.20 88888.00 2007-07-31 08:28:25.625 212 12500.83 47.90 55251.22 88888.00 2007-07-31 08:28:25.750 212 12500.85 47.90 55251.22 88888.00 2007-07-31 08:28:25.875 212 12500.92 47.92 55251.25 88888.00 2007-07-31 08:28:26.000 212 12500.92 47.98 55251.22 88888.00 2007-07-31 08:28:26.125 212 12500.95 47.95 55251.22 88888.00 2007-07-31 08:28:26.250 212 12500.98 47.88 55251.20 88888.00 2007-07-31 08:28:26.375 212 12500.92 47.88 55251.20 88888.00 2007-07-31 08:28:26.500 212 12500.92 47.88 55251.18 88888.00 2007-07-31 08:28:26.625 212 12500.90 47.88 55251.18 88888.00 2007-07-31 08:28:26.750 212 12500.98 47.85 55251.18 88888.00 2007-07-31 08:28:26.875 212 12500.95 47.83 55251.18 88888.00 2007-07-31 08:28:27.000 212 12500.95 47.85 55251.15 88888.00 2007-07-31 08:28:27.125 212 12500.98 47.83 55251.18 88888.00 2007-07-31 08:28:27.250 212 12501.00 47.75 55251.18 88888.00 2007-07-31 08:28:27.375 212 12501.02 47.73 55251.15 88888.00 2007-07-31 08:28:27.500 212 12501.00 47.80 55251.15 88888.00 2007-07-31 08:28:27.625 212 12500.98 47.80 55251.15 88888.00 2007-07-31 08:28:27.750 212 12500.95 47.80 55251.12 88888.00 2007-07-31 08:28:27.875 212 12500.98 47.75 55251.12 88888.00 2007-07-31 08:28:28.000 212 12501.02 47.83 55251.15 88888.00 2007-07-31 08:28:28.125 212 12501.10 47.83 55251.18 88888.00 2007-07-31 08:28:28.250 212 12501.08 47.80 55251.15 88888.00 2007-07-31 08:28:28.375 212 12501.02 47.73 55251.15 88888.00 2007-07-31 08:28:28.500 212 12501.02 47.70 55251.12 88888.00 2007-07-31 08:28:28.625 212 12501.05 47.73 55251.15 88888.00 2007-07-31 08:28:28.750 212 12501.12 47.75 55251.15 88888.00 2007-07-31 08:28:28.875 212 12501.15 47.70 55251.07 88888.00 2007-07-31 08:28:29.000 212 12501.20 47.67 55251.07 88888.00 2007-07-31 08:28:29.125 212 12501.23 47.65 55251.10 88888.00 2007-07-31 08:28:29.250 212 12501.20 47.62 55251.10 88888.00 2007-07-31 08:28:29.375 212 12501.25 47.67 55251.07 88888.00 2007-07-31 08:28:29.500 212 12501.23 47.65 55251.05 88888.00 2007-07-31 08:28:29.625 212 12501.23 47.70 55251.05 88888.00 2007-07-31 08:28:29.750 212 12501.23 47.70 55251.07 88888.00 2007-07-31 08:28:29.875 212 12501.25 47.67 55251.05 88888.00 2007-07-31 08:28:30.000 212 12501.35 47.60 55251.07 88888.00 2007-07-31 08:28:30.125 212 12501.30 47.60 55251.05 88888.00 2007-07-31 08:28:30.250 212 12501.23 47.65 55251.05 88888.00 2007-07-31 08:28:30.375 212 12501.25 47.65 55251.05 88888.00 2007-07-31 08:28:30.500 212 12501.30 47.62 55251.07 88888.00 2007-07-31 08:28:30.625 212 12501.38 47.65 55251.07 88888.00 2007-07-31 08:28:30.750 212 12501.35 47.62 55251.05 88888.00 2007-07-31 08:28:30.875 212 12501.33 47.60 55251.05 88888.00 2007-07-31 08:28:31.000 212 12501.40 47.62 55251.07 88888.00 2007-07-31 08:28:31.125 212 12501.45 47.62 55251.07 88888.00 2007-07-31 08:28:31.250 212 12501.45 47.67 55251.10 88888.00 2007-07-31 08:28:31.375 212 12501.50 47.65 55251.07 88888.00 2007-07-31 08:28:31.500 212 12501.40 47.60 55251.05 88888.00 2007-07-31 08:28:31.625 212 12501.38 47.58 55251.00 88888.00 2007-07-31 08:28:31.750 212 12501.40 47.58 55250.97 88888.00 2007-07-31 08:28:31.875 212 12501.40 47.55 55250.97 88888.00 2007-07-31 08:28:32.000 212 12501.50 47.60 55251.00 88888.00 2007-07-31 08:28:32.125 212 12501.52 47.60 55251.03 88888.00 2007-07-31 08:28:32.250 212 12501.60 47.67 55251.10 88888.00 2007-07-31 08:28:32.375 212 12501.65 47.65 55251.07 88888.00 2007-07-31 08:28:32.500 212 12501.52 47.58 55251.03 88888.00 2007-07-31 08:28:32.625 212 12501.45 47.52 55251.00 88888.00 2007-07-31 08:28:32.750 212 12501.42 47.58 55251.05 88888.00 2007-07-31 08:28:32.875 212 12501.45 47.55 55251.05 88888.00 2007-07-31 08:28:33.000 212 12501.45 47.50 55251.03 88888.00 2007-07-31 08:28:33.125 212 12501.52 47.50 55251.05 88888.00 2007-07-31 08:28:33.250 212 12501.55 47.58 55251.07 88888.00 2007-07-31 08:28:33.375 212 12501.50 47.58 55251.03 88888.00 2007-07-31 08:28:33.500 212 12501.40 47.50 55250.97 88888.00 2007-07-31 08:28:33.625 212 12501.52 47.48 55251.00 88888.00 2007-07-31 08:28:33.750 212 12501.58 47.50 55251.00 88888.00 2007-07-31 08:28:33.875 212 12501.52 47.52 55250.97 88888.00 2007-07-31 08:28:34.000 212 12501.52 47.50 55250.95 88888.00 2007-07-31 08:28:34.125 212 12501.52 47.48 55250.95 88888.00 2007-07-31 08:28:34.250 212 12501.50 47.50 55251.00 88888.00 2007-07-31 08:28:34.375 212 12501.60 47.55 55251.00 88888.00 2007-07-31 08:28:34.500 212 12501.55 47.50 55250.95 88888.00 2007-07-31 08:28:34.625 212 12501.50 47.45 55250.93 88888.00 2007-07-31 08:28:34.750 212 12501.45 47.42 55250.95 88888.00 2007-07-31 08:28:34.875 212 12501.52 47.45 55250.93 88888.00 2007-07-31 08:28:35.000 212 12501.55 47.40 55250.93 88888.00 2007-07-31 08:28:35.125 212 12501.60 47.42 55250.97 88888.00 2007-07-31 08:28:35.250 212 12501.58 47.38 55250.97 88888.00 2007-07-31 08:28:35.375 212 12501.62 47.38 55250.95 88888.00 2007-07-31 08:28:35.500 212 12501.58 47.40 55250.93 88888.00 2007-07-31 08:28:35.625 212 12501.52 47.40 55250.95 88888.00 2007-07-31 08:28:35.750 212 12501.58 47.40 55250.95 88888.00 2007-07-31 08:28:35.875 212 12501.60 47.33 55250.93 88888.00 2007-07-31 08:28:36.000 212 12501.62 47.30 55250.95 88888.00 2007-07-31 08:28:36.125 212 12501.60 47.30 55250.95 88888.00 2007-07-31 08:28:36.250 212 12501.52 47.30 55250.95 88888.00 2007-07-31 08:28:36.375 212 12501.60 47.33 55250.95 88888.00 2007-07-31 08:28:36.500 212 12501.65 47.30 55250.97 88888.00 2007-07-31 08:28:36.625 212 12501.70 47.38 55251.00 88888.00 2007-07-31 08:28:36.750 212 12501.77 47.42 55251.03 88888.00 2007-07-31 08:28:36.875 212 12501.70 47.38 55251.00 88888.00 2007-07-31 08:28:37.000 212 12501.67 47.38 55250.95 88888.00 2007-07-31 08:28:37.125 212 12501.65 47.38 55250.93 88888.00 2007-07-31 08:28:37.250 212 12501.70 47.35 55250.97 88888.00 2007-07-31 08:28:37.375 212 12501.73 47.33 55250.95 88888.00 2007-07-31 08:28:37.500 212 12501.67 47.35 55250.97 88888.00 2007-07-31 08:28:37.625 212 12501.67 47.40 55250.97 88888.00 2007-07-31 08:28:37.750 212 12501.70 47.38 55250.95 88888.00 2007-07-31 08:28:37.875 212 12501.75 47.30 55250.93 88888.00 2007-07-31 08:28:38.000 212 12501.73 47.27 55250.88 88888.00 2007-07-31 08:28:38.125 212 12501.73 47.27 55250.90 88888.00 2007-07-31 08:28:38.250 212 12501.67 47.30 55250.97 88888.00 2007-07-31 08:28:38.375 212 12501.65 47.35 55250.95 88888.00 2007-07-31 08:28:38.500 212 12501.62 47.35 55250.97 88888.00 2007-07-31 08:28:38.625 212 12501.65 47.30 55250.95 88888.00 2007-07-31 08:28:38.750 212 12501.75 47.35 55251.00 88888.00 2007-07-31 08:28:38.875 212 12501.75 47.33 55250.95 88888.00 2007-07-31 08:28:39.000 212 12501.80 47.30 55250.93 88888.00 2007-07-31 08:28:39.125 212 12501.80 47.30 55250.97 88888.00 2007-07-31 08:28:39.250 212 12501.75 47.25 55250.95 88888.00 2007-07-31 08:28:39.375 212 12501.75 47.25 55250.93 88888.00 2007-07-31 08:28:39.500 212 12501.75 47.33 55250.97 88888.00 2007-07-31 08:28:39.625 212 12501.75 47.33 55250.95 88888.00 2007-07-31 08:28:39.750 212 12501.67 47.33 55250.93 88888.00 2007-07-31 08:28:39.875 212 12501.75 47.33 55250.93 88888.00 2007-07-31 08:28:40.000 212 12501.77 47.33 55250.90 88888.00 2007-07-31 08:28:40.125 212 12501.73 47.30 55250.93 88888.00 2007-07-31 08:28:40.250 212 12501.75 47.33 55250.95 88888.00 2007-07-31 08:28:40.375 212 12501.85 47.38 55250.97 88888.00 2007-07-31 08:28:40.500 212 12501.80 47.30 55250.95 88888.00 2007-07-31 08:28:40.625 212 12501.83 47.27 55250.95 88888.00 2007-07-31 08:28:40.750 212 12501.77 47.30 55250.90 88888.00 2007-07-31 08:28:40.875 212 12501.75 47.30 55250.88 88888.00 2007-07-31 08:28:41.000 212 12501.77 47.30 55250.85 88888.00 2007-07-31 08:28:41.125 212 12501.80 47.27 55250.93 88888.00 2007-07-31 08:28:41.250 212 12501.75 47.30 55250.93 88888.00 2007-07-31 08:28:41.375 212 12501.83 47.35 55250.90 88888.00 2007-07-31 08:28:41.500 212 12501.75 47.27 55250.88 88888.00 2007-07-31 08:28:41.625 212 12501.70 47.25 55250.88 88888.00 2007-07-31 08:28:41.750 212 12501.73 47.25 55250.88 88888.00 2007-07-31 08:28:41.875 212 12501.73 47.25 55250.90 88888.00 2007-07-31 08:28:42.000 212 12501.77 47.25 55250.90 88888.00 2007-07-31 08:28:42.125 212 12501.85 47.30 55250.93 88888.00 2007-07-31 08:28:42.250 212 12501.85 47.25 55250.90 88888.00 2007-07-31 08:28:42.375 212 12501.80 47.20 55250.93 88888.00 2007-07-31 08:28:42.500 212 12501.90 47.20 55250.93 88888.00 2007-07-31 08:28:42.625 212 12501.95 47.30 55250.95 88888.00 2007-07-31 08:28:42.750 212 12501.92 47.27 55250.95 88888.00 2007-07-31 08:28:42.875 212 12501.88 47.25 55250.95 88888.00 2007-07-31 08:28:43.000 212 12501.85 47.25 55250.95 88888.00 2007-07-31 08:28:43.125 212 12501.88 47.33 55250.93 88888.00 2007-07-31 08:28:43.250 212 12501.88 47.33 55250.93 88888.00 2007-07-31 08:28:43.375 212 12501.85 47.30 55250.93 88888.00 2007-07-31 08:28:43.500 212 12501.90 47.30 55250.93 88888.00 2007-07-31 08:28:43.625 212 12501.95 47.30 55250.93 88888.00 2007-07-31 08:28:43.750 212 12501.98 47.33 55250.93 88888.00 2007-07-31 08:28:43.875 212 12501.88 47.33 55250.93 88888.00 2007-07-31 08:28:44.000 212 12501.85 47.27 55250.93 88888.00 2007-07-31 08:28:44.125 212 12501.92 47.33 55250.93 88888.00 2007-07-31 08:28:44.250 212 12501.95 47.35 55250.93 88888.00 2007-07-31 08:28:44.375 212 12501.95 47.30 55250.93 88888.00 2007-07-31 08:28:44.500 212 12501.85 47.27 55250.93 88888.00 2007-07-31 08:28:44.625 212 12501.83 47.30 55250.95 88888.00 2007-07-31 08:28:44.750 212 12501.88 47.33 55250.95 88888.00 2007-07-31 08:28:44.875 212 12501.90 47.33 55250.93 88888.00 2007-07-31 08:28:45.000 212 12501.98 47.33 55250.90 88888.00 2007-07-31 08:28:45.125 212 12501.90 47.33 55250.90 88888.00 2007-07-31 08:28:45.250 212 12501.80 47.30 55250.88 88888.00 2007-07-31 08:28:45.375 212 12501.90 47.35 55250.85 88888.00 2007-07-31 08:28:45.500 212 12501.95 47.38 55250.90 88888.00 2007-07-31 08:28:45.625 212 12501.92 47.33 55250.88 88888.00 2007-07-31 08:28:45.750 212 12501.88 47.33 55250.88 88888.00 2007-07-31 08:28:45.875 212 12501.85 47.35 55250.85 88888.00 2007-07-31 08:28:46.000 212 12501.88 47.38 55250.88 88888.00 2007-07-31 08:28:46.125 212 12501.90 47.42 55250.90 88888.00 2007-07-31 08:28:46.250 212 12501.85 47.38 55250.90 88888.00 2007-07-31 08:28:46.375 212 12501.85 47.38 55250.88 88888.00 2007-07-31 08:28:46.500 212 12501.77 47.38 55250.85 88888.00 2007-07-31 08:28:46.625 212 12501.75 47.33 55250.82 88888.00 2007-07-31 08:28:46.750 212 12501.75 47.33 55250.82 88888.00 2007-07-31 08:28:46.875 212 12501.85 47.30 55250.82 88888.00 2007-07-31 08:28:47.000 212 12501.92 47.35 55250.88 88888.00 2007-07-31 08:28:47.125 212 12501.90 47.40 55250.90 88888.00 2007-07-31 08:28:47.250 212 12501.83 47.35 55250.85 88888.00 2007-07-31 08:28:47.375 212 12501.80 47.35 55250.82 88888.00 2007-07-31 08:28:47.500 212 12501.83 47.33 55250.80 88888.00 2007-07-31 08:28:47.625 212 12501.85 47.30 55250.80 88888.00 2007-07-31 08:28:47.750 212 12501.85 47.30 55250.82 88888.00 2007-07-31 08:28:47.875 212 12501.88 47.35 55250.80 88888.00 2007-07-31 08:28:48.000 212 12501.92 47.38 55250.82 88888.00 2007-07-31 08:28:48.125 212 12501.88 47.42 55250.85 88888.00 2007-07-31 08:28:48.250 212 12501.77 47.35 55250.85 88888.00 2007-07-31 08:28:48.375 212 12501.73 47.33 55250.82 88888.00 2007-07-31 08:28:48.500 212 12501.73 47.38 55250.82 88888.00 2007-07-31 08:28:48.625 212 12501.77 47.42 55250.90 88888.00 2007-07-31 08:28:48.750 212 12501.85 47.42 55250.90 88888.00 2007-07-31 08:28:48.875 212 12501.90 47.45 55250.90 88888.00 2007-07-31 08:28:49.000 212 12501.92 47.42 55250.88 88888.00 2007-07-31 08:28:49.125 212 12501.90 47.40 55250.88 88888.00 2007-07-31 08:28:49.250 212 12501.83 47.42 55250.90 88888.00 2007-07-31 08:28:49.375 212 12501.80 47.50 55250.93 88888.00 2007-07-31 08:28:49.500 212 12501.80 47.52 55250.95 88888.00 2007-07-31 08:28:49.625 212 12501.73 47.50 55250.90 88888.00 2007-07-31 08:28:49.750 212 12501.73 47.50 55250.88 88888.00 2007-07-31 08:28:49.875 212 12501.75 47.50 55250.88 88888.00 2007-07-31 08:28:50.000 212 12501.77 47.55 55250.90 88888.00 2007-07-31 08:28:50.125 212 12501.80 47.55 55250.90 88888.00 2007-07-31 08:28:50.250 212 12501.75 47.50 55250.93 88888.00 2007-07-31 08:28:50.375 212 12501.75 47.50 55250.88 88888.00 2007-07-31 08:28:50.500 212 12501.70 47.52 55250.90 88888.00 2007-07-31 08:28:50.625 212 12501.65 47.52 55250.88 88888.00 2007-07-31 08:28:50.750 212 12501.60 47.52 55250.85 88888.00 2007-07-31 08:28:50.875 212 12501.60 47.50 55250.82 88888.00 2007-07-31 08:28:51.000 212 12501.62 47.50 55250.82 88888.00 2007-07-31 08:28:51.125 212 12501.67 47.52 55250.85 88888.00 2007-07-31 08:28:51.250 212 12501.65 47.55 55250.88 88888.00 2007-07-31 08:28:51.375 212 12501.65 47.55 55250.88 88888.00 2007-07-31 08:28:51.500 212 12501.65 47.52 55250.95 88888.00 2007-07-31 08:28:51.625 212 12501.73 47.60 55250.93 88888.00 2007-07-31 08:28:51.750 212 12501.65 47.58 55250.90 88888.00 2007-07-31 08:28:51.875 212 12501.60 47.50 55250.88 88888.00 2007-07-31 08:28:52.000 212 12501.62 47.52 55250.90 88888.00 2007-07-31 08:28:52.125 212 12501.67 47.62 55250.93 88888.00 2007-07-31 08:28:52.250 212 12501.65 47.58 55250.93 88888.00 2007-07-31 08:28:52.375 212 12501.67 47.60 55250.90 88888.00 2007-07-31 08:28:52.500 212 12501.65 47.60 55250.82 88888.00 2007-07-31 08:28:52.625 212 12501.55 47.52 55250.80 88888.00 2007-07-31 08:28:52.750 212 12501.48 47.52 55250.80 88888.00 2007-07-31 08:28:52.875 212 12501.52 47.55 55250.85 88888.00 2007-07-31 08:28:53.000 212 12501.60 47.55 55250.85 88888.00 2007-07-31 08:28:53.125 212 12501.60 47.60 55250.85 88888.00 2007-07-31 08:28:53.250 212 12501.55 47.60 55250.85 88888.00 2007-07-31 08:28:53.375 212 12501.52 47.58 55250.88 88888.00 2007-07-31 08:28:53.500 212 12501.50 47.55 55250.85 88888.00 2007-07-31 08:28:53.625 212 12501.52 47.60 55250.85 88888.00 2007-07-31 08:28:53.750 212 12501.52 47.60 55250.85 88888.00 2007-07-31 08:28:53.875 212 12501.58 47.60 55250.85 88888.00 2007-07-31 08:28:54.000 212 12501.55 47.60 55250.85 88888.00 2007-07-31 08:28:54.125 212 12501.60 47.62 55250.85 88888.00 2007-07-31 08:28:54.250 212 12501.58 47.58 55250.82 88888.00 2007-07-31 08:28:54.375 212 12501.58 47.60 55250.82 88888.00 2007-07-31 08:28:54.500 212 12501.62 47.67 55250.85 88888.00 2007-07-31 08:28:54.625 212 12501.60 47.65 55250.85 88888.00 2007-07-31 08:28:54.750 212 12501.58 47.67 55250.85 88888.00 2007-07-31 08:28:54.875 212 12501.60 47.70 55250.88 88888.00 2007-07-31 08:28:55.000 212 12501.55 47.73 55250.90 88888.00 2007-07-31 08:28:55.125 212 12501.48 47.62 55250.88 88888.00 2007-07-31 08:28:55.250 212 12501.45 47.58 55250.88 88888.00 2007-07-31 08:28:55.375 212 12501.50 47.62 55250.85 88888.00 2007-07-31 08:28:55.500 212 12501.50 47.73 55250.85 88888.00 2007-07-31 08:28:55.625 212 12501.58 47.73 55250.88 88888.00 2007-07-31 08:28:55.750 212 12501.55 47.70 55250.85 88888.00 2007-07-31 08:28:55.875 212 12501.50 47.67 55250.85 88888.00 2007-07-31 08:28:56.000 212 12501.45 47.73 55250.85 88888.00 2007-07-31 08:28:56.125 212 12501.40 47.73 55250.88 88888.00 2007-07-31 08:28:56.250 212 12501.40 47.73 55250.85 88888.00 2007-07-31 08:28:56.375 212 12501.45 47.80 55250.88 88888.00 2007-07-31 08:28:56.500 212 12501.48 47.77 55250.88 88888.00 2007-07-31 08:28:56.625 212 12501.48 47.73 55250.85 88888.00 2007-07-31 08:28:56.750 212 12501.48 47.70 55250.85 88888.00 2007-07-31 08:28:56.875 212 12501.45 47.70 55250.85 88888.00 2007-07-31 08:28:57.000 212 12501.42 47.70 55250.80 88888.00 2007-07-31 08:28:57.125 212 12501.48 47.67 55250.82 88888.00 2007-07-31 08:28:57.250 212 12501.50 47.70 55250.82 88888.00 2007-07-31 08:28:57.375 212 12501.48 47.70 55250.80 88888.00 2007-07-31 08:28:57.500 212 12501.48 47.70 55250.82 88888.00 2007-07-31 08:28:57.625 212 12501.48 47.75 55250.88 88888.00 2007-07-31 08:28:57.750 212 12501.52 47.75 55250.85 88888.00 2007-07-31 08:28:57.875 212 12501.50 47.73 55250.85 88888.00 2007-07-31 08:28:58.000 212 12501.52 47.67 55250.82 88888.00 2007-07-31 08:28:58.125 212 12501.50 47.73 55250.82 88888.00 2007-07-31 08:28:58.250 212 12501.45 47.77 55250.85 88888.00 2007-07-31 08:28:58.375 212 12501.40 47.75 55250.82 88888.00 2007-07-31 08:28:58.500 212 12501.42 47.73 55250.80 88888.00 2007-07-31 08:28:58.625 212 12501.45 47.73 55250.80 88888.00 2007-07-31 08:28:58.750 212 12501.42 47.70 55250.75 88888.00 2007-07-31 08:28:58.875 212 12501.35 47.67 55250.72 88888.00 2007-07-31 08:28:59.000 212 12501.38 47.73 55250.75 88888.00 2007-07-31 08:28:59.125 212 12501.38 47.73 55250.78 88888.00 2007-07-31 08:28:59.250 212 12501.33 47.75 55250.80 88888.00 2007-07-31 08:28:59.375 212 12501.38 47.75 55250.78 88888.00 2007-07-31 08:28:59.500 212 12501.50 47.80 55250.78 88888.00 2007-07-31 08:28:59.625 212 12501.52 47.80 55250.78 88888.00 2007-07-31 08:28:59.750 212 12501.50 47.73 55250.72 88888.00 2007-07-31 08:28:59.875 212 12501.48 47.70 55250.72 88888.00 2007-07-31 08:29:00.000 212 12501.52 47.67 55250.72 88888.00 2007-07-31 08:29:00.125 212 12501.58 47.67 55250.75 88888.00 2007-07-31 08:29:00.250 212 12501.55 47.70 55250.78 88888.00 2007-07-31 08:29:00.375 212 12501.52 47.70 55250.78 88888.00 2007-07-31 08:29:00.500 212 12501.52 47.75 55250.75 88888.00 2007-07-31 08:29:00.625 212 12501.52 47.75 55250.78 88888.00 2007-07-31 08:29:00.750 212 12501.50 47.77 55250.78 88888.00 2007-07-31 08:29:00.875 212 12501.45 47.77 55250.75 88888.00 2007-07-31 08:29:01.000 212 12501.38 47.77 55250.75 88888.00 2007-07-31 08:29:01.125 212 12501.38 47.75 55250.80 88888.00 2007-07-31 08:29:01.250 212 12501.42 47.77 55250.80 88888.00 2007-07-31 08:29:01.375 212 12501.50 47.75 55250.75 88888.00 2007-07-31 08:29:01.500 212 12501.55 47.77 55250.78 88888.00 2007-07-31 08:29:01.625 212 12501.52 47.77 55250.75 88888.00 2007-07-31 08:29:01.750 212 12501.52 47.80 55250.72 88888.00 2007-07-31 08:29:01.875 212 12501.55 47.77 55250.72 88888.00 2007-07-31 08:29:02.000 212 12501.55 47.73 55250.75 88888.00 2007-07-31 08:29:02.125 212 12501.50 47.73 55250.78 88888.00 2007-07-31 08:29:02.250 212 12501.42 47.75 55250.72 88888.00 2007-07-31 08:29:02.375 212 12501.45 47.77 55250.70 88888.00 2007-07-31 08:29:02.500 212 12501.48 47.77 55250.68 88888.00 2007-07-31 08:29:02.625 212 12501.48 47.80 55250.68 88888.00 2007-07-31 08:29:02.750 212 12501.42 47.77 55250.68 88888.00 2007-07-31 08:29:02.875 212 12501.42 47.75 55250.68 88888.00 2007-07-31 08:29:03.000 212 12501.42 47.75 55250.68 88888.00 2007-07-31 08:29:03.125 212 12501.42 47.77 55250.65 88888.00 2007-07-31 08:29:03.250 212 12501.38 47.75 55250.70 88888.00 2007-07-31 08:29:03.375 212 12501.45 47.80 55250.72 88888.00 2007-07-31 08:29:03.500 212 12501.58 47.85 55250.72 88888.00 2007-07-31 08:29:03.625 212 12501.60 47.77 55250.70 88888.00 2007-07-31 08:29:03.750 212 12501.55 47.77 55250.65 88888.00 2007-07-31 08:29:03.875 212 12501.48 47.83 55250.68 88888.00 2007-07-31 08:29:04.000 212 12501.45 47.90 55250.65 88888.00 2007-07-31 08:29:04.125 212 12501.40 47.85 55250.68 88888.00 2007-07-31 08:29:04.250 212 12501.40 47.75 55250.65 88888.00 2007-07-31 08:29:04.375 212 12501.48 47.77 55250.65 88888.00 2007-07-31 08:29:04.500 212 12501.45 47.77 55250.65 88888.00 2007-07-31 08:29:04.625 212 12501.40 47.70 55250.62 88888.00 2007-07-31 08:29:04.750 212 12501.40 47.73 55250.62 88888.00 2007-07-31 08:29:04.875 212 12501.42 47.80 55250.62 88888.00 2007-07-31 08:29:05.000 212 12501.52 47.83 55250.62 88888.00 2007-07-31 08:29:05.125 212 12501.55 47.77 55250.62 88888.00 2007-07-31 08:29:05.250 212 12501.42 47.75 55250.60 88888.00 2007-07-31 08:29:05.375 212 12501.42 47.77 55250.60 88888.00 2007-07-31 08:29:05.500 212 12501.42 47.85 55250.62 88888.00 2007-07-31 08:29:05.625 212 12501.40 47.83 55250.62 88888.00 2007-07-31 08:29:05.750 212 12501.45 47.80 55250.62 88888.00 2007-07-31 08:29:05.875 212 12501.42 47.77 55250.60 88888.00 2007-07-31 08:29:06.000 212 12501.35 47.73 55250.55 88888.00 2007-07-31 08:29:06.125 212 12501.30 47.75 55250.60 88888.00 2007-07-31 08:29:06.250 212 12501.40 47.85 55250.60 88888.00 2007-07-31 08:29:06.375 212 12501.42 47.90 55250.60 88888.00 2007-07-31 08:29:06.500 212 12501.48 47.85 55250.60 88888.00 2007-07-31 08:29:06.625 212 12501.52 47.75 55250.62 88888.00 2007-07-31 08:29:06.750 212 12501.55 47.80 55250.62 88888.00 2007-07-31 08:29:06.875 212 12501.55 47.83 55250.62 88888.00 2007-07-31 08:29:07.000 212 12501.50 47.80 55250.62 88888.00 2007-07-31 08:29:07.125 212 12501.50 47.77 55250.60 88888.00 2007-07-31 08:29:07.250 212 12501.55 47.83 55250.60 88888.00 2007-07-31 08:29:07.375 212 12501.62 47.85 55250.62 88888.00 2007-07-31 08:29:07.500 212 12501.60 47.85 55250.60 88888.00 2007-07-31 08:29:07.625 212 12501.58 47.80 55250.57 88888.00 2007-07-31 08:29:07.750 212 12501.58 47.83 55250.60 88888.00 2007-07-31 08:29:07.875 212 12501.52 47.85 55250.60 88888.00 2007-07-31 08:29:08.000 212 12501.52 47.90 55250.57 88888.00 2007-07-31 08:29:08.125 212 12501.62 47.92 55250.57 88888.00 2007-07-31 08:29:08.250 212 12501.58 47.83 55250.55 88888.00 2007-07-31 08:29:08.375 212 12501.52 47.80 55250.53 88888.00 2007-07-31 08:29:08.500 212 12501.58 47.83 55250.55 88888.00 2007-07-31 08:29:08.625 212 12501.55 47.83 55250.53 88888.00 2007-07-31 08:29:08.750 212 12501.50 47.83 55250.50 88888.00 2007-07-31 08:29:08.875 212 12501.55 47.83 55250.50 88888.00 2007-07-31 08:29:09.000 212 12501.60 47.83 55250.50 88888.00 2007-07-31 08:29:09.125 212 12501.58 47.85 55250.53 88888.00 2007-07-31 08:29:09.250 212 12501.52 47.80 55250.50 88888.00 2007-07-31 08:29:09.375 212 12501.50 47.77 55250.47 88888.00 2007-07-31 08:29:09.500 212 12501.55 47.83 55250.47 88888.00 2007-07-31 08:29:09.625 212 12501.58 47.80 55250.47 88888.00 2007-07-31 08:29:09.750 212 12501.62 47.83 55250.47 88888.00 2007-07-31 08:29:09.875 212 12501.65 47.83 55250.47 88888.00 2007-07-31 08:29:10.000 212 12501.60 47.80 55250.43 88888.00 2007-07-31 08:29:10.125 212 12501.45 47.77 55250.45 88888.00 2007-07-31 08:29:10.250 212 12501.42 47.83 55250.47 88888.00 2007-07-31 08:29:10.375 212 12501.55 47.85 55250.47 88888.00 2007-07-31 08:29:10.500 212 12501.60 47.83 55250.45 88888.00 2007-07-31 08:29:10.625 212 12501.62 47.83 55250.45 88888.00 2007-07-31 08:29:10.750 212 12501.55 47.83 55250.43 88888.00 2007-07-31 08:29:10.875 212 12501.48 47.85 55250.40 88888.00 2007-07-31 08:29:11.000 212 12501.52 47.85 55250.40 88888.00 2007-07-31 08:29:11.125 212 12501.52 47.80 55250.43 88888.00 2007-07-31 08:29:11.250 212 12501.45 47.83 55250.43 88888.00 2007-07-31 08:29:11.375 212 12501.45 47.85 55250.43 88888.00 2007-07-31 08:29:11.500 212 12501.50 47.85 55250.40 88888.00 2007-07-31 08:29:11.625 212 12501.55 47.83 55250.40 88888.00 2007-07-31 08:29:11.750 212 12501.52 47.73 55250.35 88888.00 2007-07-31 08:29:11.875 212 12501.42 47.80 55250.35 88888.00 2007-07-31 08:29:12.000 212 12501.38 47.85 55250.38 88888.00 2007-07-31 08:29:12.125 212 12501.38 47.85 55250.40 88888.00 2007-07-31 08:29:12.250 212 12501.55 47.90 55250.43 88888.00 2007-07-31 08:29:12.375 212 12501.62 47.95 55250.43 88888.00 2007-07-31 08:29:12.500 212 12501.58 47.90 55250.40 88888.00 2007-07-31 08:29:12.625 212 12501.48 47.88 55250.38 88888.00 2007-07-31 08:29:12.750 212 12501.45 47.85 55250.38 88888.00 2007-07-31 08:29:12.875 212 12501.48 47.85 55250.43 88888.00 2007-07-31 08:29:13.000 212 12501.52 47.90 55250.40 88888.00 2007-07-31 08:29:13.125 212 12501.55 47.92 55250.40 88888.00 2007-07-31 08:29:13.250 212 12501.50 47.90 55250.40 88888.00 2007-07-31 08:29:13.375 212 12501.55 47.88 55250.38 88888.00 2007-07-31 08:29:13.500 212 12501.50 47.85 55250.32 88888.00 2007-07-31 08:29:13.625 212 12501.45 47.85 55250.32 88888.00 2007-07-31 08:29:13.750 212 12501.45 47.85 55250.30 88888.00 2007-07-31 08:29:13.875 212 12501.48 47.88 55250.30 88888.00 2007-07-31 08:29:14.000 212 12501.50 47.88 55250.30 88888.00 2007-07-31 08:29:14.125 212 12501.58 47.90 55250.30 88888.00 2007-07-31 08:29:14.250 212 12501.58 47.85 55250.28 88888.00 2007-07-31 08:29:14.375 212 12501.55 47.85 55250.28 88888.00 2007-07-31 08:29:14.500 212 12501.52 47.83 55250.28 88888.00 2007-07-31 08:29:14.625 212 12501.52 47.77 55250.25 88888.00 2007-07-31 08:29:14.750 212 12501.55 47.80 55250.28 88888.00 2007-07-31 08:29:14.875 212 12501.65 47.80 55250.28 88888.00 2007-07-31 08:29:15.000 212 12501.67 47.85 55250.30 88888.00 2007-07-31 08:29:15.125 212 12501.70 47.88 55250.30 88888.00 2007-07-31 08:29:15.250 212 12501.62 47.85 55250.25 88888.00 2007-07-31 08:29:15.375 212 12501.70 47.83 55250.25 88888.00 2007-07-31 08:29:15.500 212 12501.75 47.77 55250.25 88888.00 2007-07-31 08:29:15.625 212 12501.73 47.80 55250.25 88888.00 2007-07-31 08:29:15.750 212 12501.70 47.83 55250.22 88888.00 2007-07-31 08:29:15.875 212 12501.67 47.85 55250.22 88888.00 2007-07-31 08:29:16.000 212 12501.62 47.80 55250.20 88888.00 2007-07-31 08:29:16.125 212 12501.62 47.83 55250.22 88888.00 2007-07-31 08:29:16.250 212 12501.60 47.85 55250.28 88888.00 2007-07-31 08:29:16.375 212 12501.62 47.85 55250.28 88888.00 2007-07-31 08:29:16.500 212 12501.60 47.88 55250.25 88888.00 2007-07-31 08:29:16.625 212 12501.62 47.83 55250.20 88888.00 2007-07-31 08:29:16.750 212 12501.67 47.80 55250.18 88888.00 2007-07-31 08:29:16.875 212 12501.67 47.75 55250.15 88888.00 2007-07-31 08:29:17.000 212 12501.70 47.73 55250.18 88888.00 2007-07-31 08:29:17.125 212 12501.75 47.73 55250.20 88888.00 2007-07-31 08:29:17.250 212 12501.65 47.67 55250.18 88888.00 2007-07-31 08:29:17.375 212 12501.60 47.73 55250.15 88888.00 2007-07-31 08:29:17.500 212 12501.58 47.77 55250.20 88888.00 2007-07-31 08:29:17.625 212 12501.65 47.75 55250.20 88888.00 2007-07-31 08:29:17.750 212 12501.62 47.75 55250.18 88888.00 2007-07-31 08:29:17.875 212 12501.58 47.73 55250.15 88888.00 2007-07-31 08:29:18.000 212 12501.58 47.70 55250.10 88888.00 2007-07-31 08:29:18.125 212 12501.58 47.70 55250.10 88888.00 2007-07-31 08:29:18.250 212 12501.55 47.67 55250.12 88888.00 2007-07-31 08:29:18.375 212 12501.58 47.67 55250.15 88888.00 2007-07-31 08:29:18.500 212 12501.60 47.70 55250.15 88888.00 2007-07-31 08:29:18.625 212 12501.67 47.67 55250.15 88888.00 2007-07-31 08:29:18.750 212 12501.73 47.65 55250.15 88888.00 2007-07-31 08:29:18.875 212 12501.77 47.70 55250.15 88888.00 2007-07-31 08:29:19.000 212 12501.80 47.75 55250.18 88888.00 2007-07-31 08:29:19.125 212 12501.77 47.73 55250.18 88888.00 2007-07-31 08:29:19.250 212 12501.77 47.67 55250.12 88888.00 2007-07-31 08:29:19.375 212 12501.77 47.65 55250.10 88888.00 2007-07-31 08:29:19.500 212 12501.73 47.58 55250.05 88888.00 2007-07-31 08:29:19.625 212 12501.77 47.55 55250.07 88888.00 2007-07-31 08:29:19.750 212 12501.85 47.60 55250.12 88888.00 2007-07-31 08:29:19.875 212 12501.80 47.62 55250.10 88888.00 2007-07-31 08:29:20.000 212 12501.77 47.58 55250.07 88888.00 2007-07-31 08:29:20.125 212 12501.80 47.58 55250.10 88888.00 2007-07-31 08:29:20.250 212 12501.80 47.58 55250.07 88888.00 2007-07-31 08:29:20.375 212 12501.83 47.58 55250.07 88888.00 2007-07-31 08:29:20.500 212 12501.83 47.52 55250.05 88888.00 2007-07-31 08:29:20.625 212 12501.83 47.58 55250.05 88888.00 2007-07-31 08:29:20.750 212 12501.88 47.55 55250.05 88888.00 2007-07-31 08:29:20.875 212 12501.85 47.52 55250.05 88888.00 2007-07-31 08:29:21.000 212 12501.85 47.58 55250.00 88888.00 2007-07-31 08:29:21.125 212 12501.85 47.58 55250.05 88888.00 2007-07-31 08:29:21.250 212 12501.83 47.52 55250.03 88888.00 2007-07-31 08:29:21.375 212 12501.90 47.55 55250.03 88888.00 2007-07-31 08:29:21.500 212 12501.95 47.58 55250.03 88888.00 2007-07-31 08:29:21.625 212 12501.85 47.52 55250.00 88888.00 2007-07-31 08:29:21.750 212 12501.77 47.48 55250.03 88888.00 2007-07-31 08:29:21.875 212 12501.85 47.48 55250.07 88888.00 2007-07-31 08:29:22.000 212 12501.90 47.42 55250.03 88888.00 2007-07-31 08:29:22.125 212 12501.92 47.45 55250.03 88888.00 2007-07-31 08:29:22.250 212 12501.90 47.50 55250.03 88888.00 2007-07-31 08:29:22.375 212 12502.02 47.52 55250.03 88888.00 2007-07-31 08:29:22.500 212 12502.05 47.50 55250.00 88888.00 2007-07-31 08:29:22.625 212 12502.02 47.42 55249.97 88888.00 2007-07-31 08:29:22.750 212 12502.05 47.42 55249.95 88888.00 2007-07-31 08:29:22.875 212 12502.02 47.40 55249.93 88888.00 2007-07-31 08:29:23.000 212 12501.95 47.42 55249.93 88888.00 2007-07-31 08:29:23.125 212 12501.92 47.45 55249.95 88888.00 2007-07-31 08:29:23.250 212 12501.92 47.42 55249.95 88888.00 2007-07-31 08:29:23.375 212 12501.98 47.40 55249.93 88888.00 2007-07-31 08:29:23.500 212 12501.95 47.30 55249.90 88888.00 2007-07-31 08:29:23.625 212 12502.02 47.33 55249.93 88888.00 2007-07-31 08:29:23.750 212 12502.02 47.35 55249.90 88888.00 2007-07-31 08:29:23.875 212 12502.02 47.35 55249.90 88888.00 2007-07-31 08:29:24.000 212 12502.02 47.35 55249.88 88888.00 2007-07-31 08:29:24.125 212 12502.08 47.33 55249.90 88888.00 2007-07-31 08:29:24.250 212 12502.10 47.35 55249.90 88888.00 2007-07-31 08:29:24.375 212 12502.15 47.38 55249.88 88888.00 2007-07-31 08:29:24.500 212 12502.17 47.30 55249.88 88888.00 2007-07-31 08:29:24.625 212 12502.17 47.30 55249.90 88888.00 2007-07-31 08:29:24.750 212 12502.25 47.35 55249.93 88888.00 2007-07-31 08:29:24.875 212 12502.23 47.35 55249.90 88888.00 2007-07-31 08:29:25.000 212 12502.17 47.38 55249.88 88888.00 2007-07-31 08:29:25.125 212 12502.15 47.33 55249.85 88888.00 2007-07-31 08:29:25.250 212 12502.08 47.30 55249.85 88888.00 2007-07-31 08:29:25.375 212 12502.10 47.35 55249.85 88888.00 2007-07-31 08:29:25.500 212 12502.12 47.35 55249.90 88888.00 2007-07-31 08:29:25.625 212 12502.23 47.35 55249.90 88888.00 2007-07-31 08:29:25.750 212 12502.23 47.33 55249.85 88888.00 2007-07-31 08:29:25.875 212 12502.20 47.33 55249.85 88888.00 2007-07-31 08:29:26.000 212 12502.23 47.33 55249.85 88888.00 2007-07-31 08:29:26.125 212 12502.12 47.27 55249.85 88888.00 2007-07-31 08:29:26.250 212 12502.02 47.23 55249.80 88888.00 2007-07-31 08:29:26.375 212 12502.05 47.25 55249.80 88888.00 2007-07-31 08:29:26.500 212 12502.17 47.27 55249.80 88888.00 2007-07-31 08:29:26.625 212 12502.20 47.25 55249.82 88888.00 2007-07-31 08:29:26.750 212 12502.17 47.27 55249.85 88888.00 2007-07-31 08:29:26.875 212 12502.23 47.30 55249.88 88888.00 2007-07-31 08:29:27.000 212 12502.17 47.23 55249.78 88888.00 2007-07-31 08:29:27.125 212 12502.17 47.20 55249.75 88888.00 2007-07-31 08:29:27.250 212 12502.12 47.15 55249.75 88888.00 2007-07-31 08:29:27.375 212 12502.23 47.20 55249.80 88888.00 2007-07-31 08:29:27.500 212 12502.25 47.23 55249.80 88888.00 2007-07-31 08:29:27.625 212 12502.20 47.23 55249.75 88888.00 2007-07-31 08:29:27.750 212 12502.20 47.15 55249.75 88888.00 2007-07-31 08:29:27.875 212 12502.23 47.20 55249.75 88888.00 2007-07-31 08:29:28.000 212 12502.27 47.17 55249.75 88888.00 2007-07-31 08:29:28.125 212 12502.30 47.20 55249.75 88888.00 2007-07-31 08:29:28.250 212 12502.30 47.20 55249.68 88888.00 2007-07-31 08:29:28.375 212 12502.35 47.17 55249.68 88888.00 2007-07-31 08:29:28.500 212 12502.38 47.12 55249.68 88888.00 2007-07-31 08:29:28.625 212 12502.35 47.12 55249.68 88888.00 2007-07-31 08:29:28.750 212 12502.30 47.12 55249.65 88888.00 2007-07-31 08:29:28.875 212 12502.30 47.15 55249.65 88888.00 2007-07-31 08:29:29.000 212 12502.33 47.12 55249.62 88888.00 2007-07-31 08:29:29.125 212 12502.30 47.10 55249.62 88888.00 2007-07-31 08:29:29.250 212 12502.27 47.08 55249.65 88888.00 2007-07-31 08:29:29.375 212 12502.33 47.08 55249.60 88888.00 2007-07-31 08:29:29.500 212 12502.33 47.02 55249.60 88888.00 2007-07-31 08:29:29.625 212 12502.30 46.98 55249.57 88888.00 2007-07-31 08:29:29.750 212 12502.27 46.98 55249.57 88888.00 2007-07-31 08:29:29.875 212 12502.30 47.05 55249.60 88888.00 2007-07-31 08:29:30.000 212 12502.38 47.02 55249.62 88888.00 2007-07-31 08:29:30.125 212 12502.42 46.98 55249.62 88888.00 2007-07-31 08:29:30.250 212 12502.45 46.92 55249.55 88888.00 2007-07-31 08:29:30.375 212 12502.50 46.98 55249.53 88888.00 2007-07-31 08:29:30.500 212 12502.55 47.05 55249.55 88888.00 2007-07-31 08:29:30.625 212 12502.50 47.02 55249.60 88888.00 2007-07-31 08:29:30.750 212 12502.42 47.00 55249.60 88888.00 2007-07-31 08:29:30.875 212 12502.50 47.05 55249.60 88888.00 2007-07-31 08:29:31.000 212 12502.55 47.00 55249.55 88888.00 2007-07-31 08:29:31.125 212 12502.58 46.98 55249.57 88888.00 2007-07-31 08:29:31.250 212 12502.62 47.00 55249.57 88888.00 2007-07-31 08:29:31.375 212 12502.70 47.02 55249.57 88888.00 2007-07-31 08:29:31.500 212 12502.62 47.00 55249.53 88888.00 2007-07-31 08:29:31.625 212 12502.58 47.02 55249.55 88888.00 2007-07-31 08:29:31.750 212 12502.60 47.05 55249.60 88888.00 2007-07-31 08:29:31.875 212 12502.62 46.98 55249.57 88888.00 2007-07-31 08:29:32.000 212 12502.62 46.95 55249.53 88888.00 2007-07-31 08:29:32.125 212 12502.60 46.90 55249.53 88888.00 2007-07-31 08:29:32.250 212 12502.55 46.92 55249.57 88888.00 2007-07-31 08:29:32.375 212 12502.58 46.92 55249.57 88888.00 2007-07-31 08:29:32.500 212 12502.60 46.95 55249.60 88888.00 2007-07-31 08:29:32.625 212 12502.58 46.90 55249.53 88888.00 2007-07-31 08:29:32.750 212 12502.52 46.85 55249.50 88888.00 2007-07-31 08:29:32.875 212 12502.55 46.85 55249.50 88888.00 2007-07-31 08:29:33.000 212 12502.67 46.88 55249.50 88888.00 2007-07-31 08:29:33.125 212 12502.77 46.92 55249.53 88888.00 2007-07-31 08:29:33.250 212 12502.65 46.92 55249.53 88888.00 2007-07-31 08:29:33.375 212 12502.60 46.92 55249.53 88888.00 2007-07-31 08:29:33.500 212 12502.60 46.80 55249.53 88888.00 2007-07-31 08:29:33.625 212 12502.62 46.83 55249.50 88888.00 2007-07-31 08:29:33.750 212 12502.75 46.88 55249.50 88888.00 2007-07-31 08:29:33.875 212 12502.83 46.88 55249.53 88888.00 2007-07-31 08:29:34.000 212 12502.83 46.77 55249.47 88888.00 2007-07-31 08:29:34.125 212 12502.80 46.77 55249.47 88888.00 2007-07-31 08:29:34.250 212 12502.77 46.75 55249.47 88888.00 2007-07-31 08:29:34.375 212 12502.80 46.80 55249.53 88888.00 2007-07-31 08:29:34.500 212 12502.77 46.85 55249.50 88888.00 2007-07-31 08:29:34.625 212 12502.73 46.77 55249.47 88888.00 2007-07-31 08:29:34.750 212 12502.67 46.70 55249.43 88888.00 2007-07-31 08:29:34.875 212 12502.67 46.70 55249.45 88888.00 2007-07-31 08:29:35.000 212 12502.73 46.73 55249.45 88888.00 2007-07-31 08:29:35.125 212 12502.73 46.67 55249.45 88888.00 2007-07-31 08:29:35.250 212 12502.67 46.55 55249.47 88888.00 2007-07-31 08:29:35.375 212 12502.73 46.58 55249.47 88888.00 2007-07-31 08:29:35.500 212 12502.73 46.65 55249.50 88888.00 2007-07-31 08:29:35.625 212 12502.73 46.70 55249.53 88888.00 2007-07-31 08:29:35.750 212 12502.73 46.65 55249.45 88888.00 2007-07-31 08:29:35.875 212 12502.75 46.55 55249.45 88888.00 2007-07-31 08:29:36.000 212 12502.73 46.60 55249.47 88888.00 2007-07-31 08:29:36.125 212 12502.75 46.62 55249.47 88888.00 2007-07-31 08:29:36.250 212 12502.70 46.60 55249.45 88888.00 2007-07-31 08:29:36.375 212 12502.70 46.52 55249.45 88888.00 2007-07-31 08:29:36.500 212 12502.77 46.55 55249.45 88888.00 2007-07-31 08:29:36.625 212 12502.80 46.60 55249.45 88888.00 2007-07-31 08:29:36.750 212 12502.85 46.60 55249.45 88888.00 2007-07-31 08:29:36.875 212 12502.77 46.58 55249.43 88888.00 2007-07-31 08:29:37.000 212 12502.80 46.58 55249.40 88888.00 2007-07-31 08:29:37.125 212 12502.83 46.55 55249.40 88888.00 2007-07-31 08:29:37.250 212 12502.83 46.52 55249.38 88888.00 2007-07-31 08:29:37.375 212 12502.77 46.48 55249.35 88888.00 2007-07-31 08:29:37.500 212 12502.85 46.48 55249.35 88888.00 2007-07-31 08:29:37.625 212 12502.92 46.48 55249.38 88888.00 2007-07-31 08:29:37.750 212 12502.80 46.45 55249.40 88888.00 2007-07-31 08:29:37.875 212 12502.83 46.40 55249.40 88888.00 2007-07-31 08:29:38.000 212 12502.90 46.35 55249.40 88888.00 2007-07-31 08:29:38.125 212 12502.85 46.35 55249.43 88888.00 2007-07-31 08:29:38.250 212 12502.83 46.40 55249.43 88888.00 2007-07-31 08:29:38.375 212 12502.83 46.42 55249.45 88888.00 2007-07-31 08:29:38.500 212 12502.88 46.42 55249.43 88888.00 2007-07-31 08:29:38.625 212 12502.85 46.40 55249.43 88888.00 2007-07-31 08:29:38.750 212 12502.80 46.40 55249.43 88888.00 2007-07-31 08:29:38.875 212 12502.85 46.40 55249.43 88888.00 2007-07-31 08:29:39.000 212 12502.85 46.38 55249.40 88888.00 2007-07-31 08:29:39.125 212 12502.80 46.35 55249.38 88888.00 2007-07-31 08:29:39.250 212 12502.80 46.35 55249.43 88888.00 2007-07-31 08:29:39.375 212 12502.83 46.35 55249.38 88888.00 2007-07-31 08:29:39.500 212 12502.77 46.27 55249.38 88888.00 2007-07-31 08:29:39.625 212 12502.85 46.27 55249.40 88888.00 2007-07-31 08:29:39.750 212 12502.90 46.23 55249.38 88888.00 2007-07-31 08:29:39.875 212 12502.92 46.23 55249.32 88888.00 2007-07-31 08:29:40.000 212 12502.98 46.30 55249.32 88888.00 2007-07-31 08:29:40.125 212 12503.00 46.33 55249.38 88888.00 2007-07-31 08:29:40.250 212 12502.95 46.23 55249.32 88888.00 2007-07-31 08:29:40.375 212 12502.92 46.20 55249.30 88888.00 2007-07-31 08:29:40.500 212 12502.90 46.23 55249.30 88888.00 2007-07-31 08:29:40.625 212 12502.95 46.25 55249.30 88888.00 2007-07-31 08:29:40.750 212 12502.95 46.25 55249.32 88888.00 2007-07-31 08:29:40.875 212 12502.92 46.20 55249.32 88888.00 2007-07-31 08:29:41.000 212 12502.88 46.10 55249.25 88888.00 2007-07-31 08:29:41.125 212 12502.88 46.02 55249.22 88888.00 2007-07-31 08:29:41.250 212 12502.92 46.08 55249.28 88888.00 2007-07-31 08:29:41.375 212 12503.00 46.12 55249.32 88888.00 2007-07-31 08:29:41.500 212 12502.95 46.10 55249.32 88888.00 2007-07-31 08:29:41.625 212 12502.95 46.10 55249.32 88888.00 2007-07-31 08:29:41.750 212 12503.00 46.08 55249.32 88888.00 2007-07-31 08:29:41.875 212 12503.02 46.05 55249.32 88888.00 2007-07-31 08:29:42.000 212 12503.02 46.05 55249.32 88888.00 2007-07-31 08:29:42.125 212 12503.05 46.08 55249.32 88888.00 2007-07-31 08:29:42.250 212 12503.08 46.12 55249.38 88888.00 2007-07-31 08:29:42.375 212 12503.10 46.12 55249.35 88888.00 2007-07-31 08:29:42.500 212 12503.08 46.10 55249.35 88888.00 2007-07-31 08:29:42.625 212 12503.05 46.10 55249.35 88888.00 2007-07-31 08:29:42.750 212 12502.98 46.02 55249.35 88888.00 2007-07-31 08:29:42.875 212 12502.98 45.98 55249.35 88888.00 2007-07-31 08:29:43.000 212 12503.08 46.00 55249.32 88888.00 2007-07-31 08:29:43.125 212 12503.08 46.00 55249.30 88888.00 2007-07-31 08:29:43.250 212 12503.02 45.92 55249.32 88888.00 2007-07-31 08:29:43.375 212 12503.05 45.98 55249.32 88888.00 2007-07-31 08:29:43.500 212 12503.05 46.02 55249.35 88888.00 2007-07-31 08:29:43.625 212 12503.12 46.05 55249.40 88888.00 2007-07-31 08:29:43.750 212 12503.15 45.98 55249.35 88888.00 2007-07-31 08:29:43.875 212 12503.17 45.95 55249.28 88888.00 2007-07-31 08:29:44.000 212 12503.17 45.90 55249.28 88888.00 2007-07-31 08:29:44.125 212 12503.12 45.88 55249.25 88888.00 2007-07-31 08:29:44.250 212 12503.12 45.88 55249.28 88888.00 2007-07-31 08:29:44.375 212 12503.17 45.92 55249.28 88888.00 2007-07-31 08:29:44.500 212 12503.20 45.92 55249.25 88888.00 2007-07-31 08:29:44.625 212 12503.15 45.90 55249.20 88888.00 2007-07-31 08:29:44.750 212 12503.23 45.90 55249.22 88888.00 2007-07-31 08:29:44.875 212 12503.23 45.92 55249.22 88888.00 2007-07-31 08:29:45.000 212 12503.23 45.98 55249.30 88888.00 2007-07-31 08:29:45.125 212 12503.20 45.92 55249.30 88888.00 2007-07-31 08:29:45.250 212 12503.20 45.85 55249.28 88888.00 2007-07-31 08:29:45.375 212 12503.23 45.85 55249.25 88888.00 2007-07-31 08:29:45.500 212 12503.17 45.85 55249.25 88888.00 2007-07-31 08:29:45.625 212 12503.12 45.88 55249.25 88888.00 2007-07-31 08:29:45.750 212 12503.17 45.92 55249.25 88888.00 2007-07-31 08:29:45.875 212 12503.23 45.98 55249.25 88888.00 2007-07-31 08:29:46.000 212 12503.25 45.98 55249.20 88888.00 2007-07-31 08:29:46.125 212 12503.23 45.88 55249.20 88888.00 2007-07-31 08:29:46.250 212 12503.25 45.85 55249.22 88888.00 2007-07-31 08:29:46.375 212 12503.38 45.92 55249.25 88888.00 2007-07-31 08:29:46.500 212 12503.30 45.88 55249.20 88888.00 2007-07-31 08:29:46.625 212 12503.25 45.88 55249.20 88888.00 2007-07-31 08:29:46.750 212 12503.27 45.92 55249.22 88888.00 2007-07-31 08:29:46.875 212 12503.30 45.95 55249.22 88888.00 2007-07-31 08:29:47.000 212 12503.27 45.90 55249.20 88888.00 2007-07-31 08:29:47.125 212 12503.23 45.88 55249.20 88888.00 2007-07-31 08:29:47.250 212 12503.17 45.85 55249.20 88888.00 2007-07-31 08:29:47.375 212 12503.20 45.85 55249.20 88888.00 2007-07-31 08:29:47.500 212 12503.27 45.88 55249.22 88888.00 2007-07-31 08:29:47.625 212 12503.27 45.98 55249.20 88888.00 2007-07-31 08:29:47.750 212 12503.20 45.92 55249.20 88888.00 2007-07-31 08:29:47.875 212 12503.23 45.92 55249.20 88888.00 2007-07-31 08:29:48.000 212 12503.20 45.92 55249.18 88888.00 2007-07-31 08:29:48.125 212 12503.20 45.95 55249.20 88888.00 2007-07-31 08:29:48.250 212 12503.20 45.88 55249.20 88888.00 2007-07-31 08:29:48.375 212 12503.25 45.90 55249.18 88888.00 2007-07-31 08:29:48.500 212 12503.25 45.92 55249.18 88888.00 2007-07-31 08:29:48.625 212 12503.27 45.95 55249.20 88888.00 2007-07-31 08:29:48.750 212 12503.25 46.00 55249.22 88888.00 2007-07-31 08:29:48.875 212 12503.20 46.00 55249.22 88888.00 2007-07-31 08:29:49.000 212 12503.25 45.95 55249.22 88888.00 2007-07-31 08:29:49.125 212 12503.30 45.98 55249.25 88888.00 2007-07-31 08:29:49.250 212 12503.30 46.00 55249.28 88888.00 2007-07-31 08:29:49.375 212 12503.30 46.02 55249.22 88888.00 2007-07-31 08:29:49.500 212 12503.38 46.00 55249.22 88888.00 2007-07-31 08:29:49.625 212 12503.40 45.98 55249.22 88888.00 2007-07-31 08:29:49.750 212 12503.40 46.00 55249.22 88888.00 2007-07-31 08:29:49.875 212 12503.40 46.05 55249.18 88888.00 2007-07-31 08:29:50.000 212 12503.35 46.00 55249.15 88888.00 2007-07-31 08:29:50.125 212 12503.30 46.00 55249.15 88888.00 2007-07-31 08:29:50.250 212 12503.25 46.08 55249.22 88888.00 2007-07-31 08:29:50.375 212 12503.23 46.10 55249.22 88888.00 2007-07-31 08:29:50.500 212 12503.25 46.02 55249.22 88888.00 2007-07-31 08:29:50.625 212 12503.25 45.98 55249.18 88888.00 2007-07-31 08:29:50.750 212 12503.23 46.00 55249.18 88888.00 2007-07-31 08:29:50.875 212 12503.17 46.00 55249.20 88888.00 2007-07-31 08:29:51.000 212 12503.17 46.00 55249.18 88888.00 2007-07-31 08:29:51.125 212 12503.17 45.98 55249.18 88888.00 2007-07-31 08:29:51.250 212 12503.20 45.95 55249.15 88888.00 2007-07-31 08:29:51.375 212 12503.25 45.95 55249.15 88888.00 2007-07-31 08:29:51.500 212 12503.30 45.98 55249.18 88888.00 2007-07-31 08:29:51.625 212 12503.33 46.00 55249.18 88888.00 2007-07-31 08:29:51.750 212 12503.27 45.95 55249.20 88888.00 2007-07-31 08:29:51.875 212 12503.25 45.92 55249.18 88888.00 2007-07-31 08:29:52.000 212 12503.35 45.90 55249.20 88888.00 2007-07-31 08:29:52.125 212 12503.30 45.92 55249.18 88888.00 2007-07-31 08:29:52.250 212 12503.23 45.98 55249.18 88888.00 2007-07-31 08:29:52.375 212 12503.20 46.02 55249.18 88888.00 2007-07-31 08:29:52.500 212 12503.20 46.02 55249.12 88888.00 2007-07-31 08:29:52.625 212 12503.20 45.98 55249.12 88888.00 2007-07-31 08:29:52.750 212 12503.23 46.00 55249.12 88888.00 2007-07-31 08:29:52.875 212 12503.17 46.05 55249.15 88888.00 2007-07-31 08:29:53.000 212 12503.15 46.02 55249.12 88888.00 2007-07-31 08:29:53.125 212 12503.17 46.00 55249.12 88888.00 2007-07-31 08:29:53.250 212 12503.30 45.95 55249.15 88888.00 2007-07-31 08:29:53.375 212 12503.33 46.00 55249.15 88888.00 2007-07-31 08:29:53.500 212 12503.33 45.98 55249.15 88888.00 2007-07-31 08:29:53.625 212 12503.30 46.00 55249.12 88888.00 2007-07-31 08:29:53.750 212 12503.30 46.02 55249.12 88888.00 2007-07-31 08:29:53.875 212 12503.25 46.05 55249.10 88888.00 2007-07-31 08:29:54.000 212 12503.23 46.02 55249.12 88888.00 2007-07-31 08:29:54.125 212 12503.20 46.05 55249.12 88888.00 2007-07-31 08:29:54.250 212 12503.23 46.02 55249.07 88888.00 2007-07-31 08:29:54.375 212 12503.25 46.02 55249.05 88888.00 2007-07-31 08:29:54.500 212 12503.20 46.10 55249.07 88888.00 2007-07-31 08:29:54.625 212 12503.27 46.12 55249.10 88888.00 2007-07-31 08:29:54.750 212 12503.27 46.10 55249.12 88888.00 2007-07-31 08:29:54.875 212 12503.23 46.05 55249.07 88888.00 2007-07-31 08:29:55.000 212 12503.23 46.08 55249.03 88888.00 2007-07-31 08:29:55.125 212 12503.27 46.10 55249.05 88888.00 2007-07-31 08:29:55.250 212 12503.23 46.08 55249.05 88888.00 2007-07-31 08:29:55.375 212 12503.15 46.02 55249.07 88888.00 2007-07-31 08:29:55.500 212 12503.15 46.08 55249.07 88888.00 2007-07-31 08:29:55.625 212 12503.20 46.05 55249.07 88888.00 2007-07-31 08:29:55.750 212 12503.25 46.08 55249.07 88888.00 2007-07-31 08:29:55.875 212 12503.25 46.17 55249.07 88888.00 2007-07-31 08:29:56.000 212 12503.23 46.15 55249.05 88888.00 2007-07-31 08:29:56.125 212 12503.23 46.08 55249.05 88888.00 2007-07-31 08:29:56.250 212 12503.20 46.08 55249.10 88888.00 2007-07-31 08:29:56.375 212 12503.30 46.12 55249.10 88888.00 2007-07-31 08:29:56.500 212 12503.30 46.17 55249.07 88888.00 2007-07-31 08:29:56.625 212 12503.25 46.12 55249.05 88888.00 2007-07-31 08:29:56.750 212 12503.25 46.17 55249.05 88888.00 2007-07-31 08:29:56.875 212 12503.25 46.23 55249.10 88888.00 2007-07-31 08:29:57.000 212 12503.30 46.20 55249.07 88888.00 2007-07-31 08:29:57.125 212 12503.30 46.23 55249.10 88888.00 2007-07-31 08:29:57.250 212 12503.23 46.12 55249.07 88888.00 2007-07-31 08:29:57.375 212 12503.15 46.15 55249.05 88888.00 2007-07-31 08:29:57.500 212 12503.20 46.20 55249.07 88888.00 2007-07-31 08:29:57.625 212 12503.23 46.17 55249.05 88888.00 2007-07-31 08:29:57.750 212 12503.20 46.15 55249.07 88888.00 2007-07-31 08:29:57.875 212 12503.20 46.15 55249.05 88888.00 2007-07-31 08:29:58.000 212 12503.25 46.23 55249.03 88888.00 2007-07-31 08:29:58.125 212 12503.20 46.17 55249.00 88888.00 2007-07-31 08:29:58.250 212 12503.20 46.20 55249.03 88888.00 2007-07-31 08:29:58.375 212 12503.27 46.25 55249.03 88888.00 2007-07-31 08:29:58.500 212 12503.25 46.23 55249.05 88888.00 2007-07-31 08:29:58.625 212 12503.20 46.23 55249.03 88888.00 2007-07-31 08:29:58.750 212 12503.12 46.17 55249.03 88888.00 2007-07-31 08:29:58.875 212 12503.08 46.15 55248.97 88888.00 2007-07-31 08:29:59.000 212 12503.05 46.15 55248.95 88888.00 2007-07-31 08:29:59.125 212 12503.08 46.20 55248.97 88888.00 2007-07-31 08:29:59.250 212 12503.08 46.17 55249.00 88888.00 2007-07-31 08:29:59.375 212 12503.17 46.20 55249.03 88888.00 2007-07-31 08:29:59.500 212 12503.15 46.25 55249.00 88888.00 2007-07-31 08:29:59.625 212 12503.12 46.27 55249.00 88888.00 2007-07-31 08:29:59.750 212 12503.15 46.27 55249.00 88888.00 2007-07-31 08:29:59.875 212 12503.20 46.35 55248.97 88888.00 2007-07-31 08:30:00.000 212 12503.15 46.33 55248.95 88888.00 2007-07-31 08:30:00.125 212 12503.12 46.27 55248.97 88888.00 2007-07-31 08:30:00.250 212 12503.02 46.23 55249.00 88888.00 2007-07-31 08:30:00.375 212 12503.05 46.27 55248.97 88888.00 2007-07-31 08:30:00.500 212 12503.15 46.30 55249.03 88888.00 2007-07-31 08:30:00.625 212 12503.17 46.35 55249.05 88888.00 2007-07-31 08:30:00.750 212 12503.15 46.38 55249.05 88888.00 2007-07-31 08:30:00.875 212 12503.12 46.38 55249.00 88888.00 2007-07-31 08:30:01.000 212 12503.17 46.33 55248.97 88888.00 2007-07-31 08:30:01.125 212 12503.15 46.35 55248.97 88888.00 2007-07-31 08:30:01.250 212 12503.05 46.33 55249.00 88888.00 2007-07-31 08:30:01.375 212 12503.17 46.40 55249.03 88888.00 2007-07-31 08:30:01.500 212 12503.27 46.45 55249.00 88888.00 2007-07-31 08:30:01.625 212 12503.23 46.52 55248.97 88888.00 2007-07-31 08:30:01.750 212 12503.12 46.48 55249.00 88888.00 2007-07-31 08:30:01.875 212 12503.10 46.38 55248.95 88888.00 2007-07-31 08:30:02.000 212 12503.05 46.40 55248.95 88888.00 2007-07-31 08:30:02.125 212 12503.05 46.42 55248.97 88888.00 2007-07-31 08:30:02.250 212 12503.12 46.45 55248.97 88888.00 2007-07-31 08:30:02.375 212 12503.20 46.48 55248.97 88888.00 2007-07-31 08:30:02.500 212 12503.15 46.48 55249.00 88888.00 2007-07-31 08:30:02.625 212 12503.05 46.50 55248.97 88888.00 2007-07-31 08:30:02.750 212 12503.00 46.42 55248.95 88888.00 2007-07-31 08:30:02.875 212 12503.02 46.45 55248.93 88888.00 2007-07-31 08:30:03.000 212 12503.05 46.50 55248.95 88888.00 2007-07-31 08:30:03.125 212 12503.00 46.50 55248.93 88888.00 2007-07-31 08:30:03.250 212 12502.98 46.48 55248.95 88888.00 2007-07-31 08:30:03.375 212 12503.10 46.48 55248.95 88888.00 2007-07-31 08:30:03.500 212 12503.05 46.50 55248.95 88888.00 2007-07-31 08:30:03.625 212 12503.00 46.50 55248.95 88888.00 2007-07-31 08:30:03.750 212 12502.92 46.50 55248.95 88888.00 2007-07-31 08:30:03.875 212 12502.98 46.52 55248.97 88888.00 2007-07-31 08:30:04.000 212 12503.02 46.55 55248.97 88888.00 2007-07-31 08:30:04.125 212 12503.02 46.52 55248.95 88888.00 2007-07-31 08:30:04.250 212 12502.90 46.52 55248.95 88888.00 2007-07-31 08:30:04.375 212 12502.90 46.55 55248.95 88888.00 2007-07-31 08:30:04.500 212 12502.88 46.58 55248.97 88888.00 2007-07-31 08:30:04.625 212 12502.92 46.55 55248.93 88888.00 2007-07-31 08:30:04.750 212 12502.90 46.52 55248.90 88888.00 2007-07-31 08:30:04.875 212 12502.92 46.52 55248.90 88888.00 2007-07-31 08:30:05.000 212 12503.02 46.58 55248.90 88888.00 2007-07-31 08:30:05.125 212 12503.00 46.60 55248.97 88888.00 2007-07-31 08:30:05.250 212 12502.90 46.52 55248.95 88888.00 2007-07-31 08:30:05.375 212 12502.95 46.58 55248.95 88888.00 2007-07-31 08:30:05.500 212 12502.98 46.62 55248.93 88888.00 2007-07-31 08:30:05.625 212 12502.92 46.58 55248.90 88888.00 2007-07-31 08:30:05.750 212 12502.80 46.48 55248.90 88888.00 2007-07-31 08:30:05.875 212 12502.83 46.52 55248.90 88888.00 2007-07-31 08:30:06.000 212 12502.83 46.50 55248.88 88888.00 2007-07-31 08:30:06.125 212 12502.77 46.52 55248.90 88888.00 2007-07-31 08:30:06.250 212 12502.80 46.55 55248.90 88888.00 2007-07-31 08:30:06.375 212 12502.90 46.58 55248.90 88888.00 2007-07-31 08:30:06.500 212 12502.90 46.62 55248.93 88888.00 2007-07-31 08:30:06.625 212 12502.88 46.65 55248.93 88888.00 2007-07-31 08:30:06.750 212 12502.80 46.62 55248.97 88888.00 2007-07-31 08:30:06.875 212 12502.77 46.60 55248.93 88888.00 2007-07-31 08:30:07.000 212 12502.77 46.62 55248.93 88888.00 2007-07-31 08:30:07.125 212 12502.80 46.67 55248.93 88888.00 2007-07-31 08:30:07.250 212 12502.80 46.65 55248.93 88888.00 2007-07-31 08:30:07.375 212 12502.83 46.65 55248.93 88888.00 2007-07-31 08:30:07.500 212 12502.77 46.67 55248.93 88888.00 2007-07-31 08:30:07.625 212 12502.70 46.62 55248.90 88888.00 2007-07-31 08:30:07.750 212 12502.75 46.62 55248.93 88888.00 2007-07-31 08:30:07.875 212 12502.83 46.62 55248.97 88888.00 2007-07-31 08:30:08.000 212 12502.80 46.60 55248.90 88888.00 2007-07-31 08:30:08.125 212 12502.80 46.62 55248.90 88888.00 2007-07-31 08:30:08.250 212 12502.85 46.73 55248.93 88888.00 2007-07-31 08:30:08.375 212 12502.83 46.70 55248.90 88888.00 2007-07-31 08:30:08.500 212 12502.77 46.70 55248.93 88888.00 2007-07-31 08:30:08.625 212 12502.70 46.70 55248.90 88888.00 2007-07-31 08:30:08.750 212 12502.67 46.73 55248.88 88888.00 2007-07-31 08:30:08.875 212 12502.75 46.75 55248.88 88888.00 2007-07-31 08:30:09.000 212 12502.73 46.67 55248.82 88888.00 2007-07-31 08:30:09.125 212 12502.67 46.65 55248.85 88888.00 2007-07-31 08:30:09.250 212 12502.67 46.67 55248.90 88888.00 2007-07-31 08:30:09.375 212 12502.70 46.73 55248.85 88888.00 2007-07-31 08:30:09.500 212 12502.65 46.73 55248.85 88888.00 2007-07-31 08:30:09.625 212 12502.62 46.70 55248.82 88888.00 2007-07-31 08:30:09.750 212 12502.58 46.67 55248.82 88888.00 2007-07-31 08:30:09.875 212 12502.58 46.67 55248.85 88888.00 2007-07-31 08:30:10.000 212 12502.65 46.70 55248.82 88888.00 2007-07-31 08:30:10.125 212 12502.62 46.73 55248.80 88888.00 2007-07-31 08:30:10.250 212 12502.60 46.73 55248.82 88888.00 2007-07-31 08:30:10.375 212 12502.62 46.75 55248.82 88888.00 2007-07-31 08:30:10.500 212 12502.60 46.70 55248.82 88888.00 2007-07-31 08:30:10.625 212 12502.58 46.67 55248.82 88888.00 2007-07-31 08:30:10.750 212 12502.55 46.70 55248.80 88888.00 2007-07-31 08:30:10.875 212 12502.67 46.73 55248.80 88888.00 2007-07-31 08:30:11.000 212 12502.73 46.73 55248.78 88888.00 2007-07-31 08:30:11.125 212 12502.70 46.73 55248.80 88888.00 2007-07-31 08:30:11.250 212 12502.70 46.77 55248.78 88888.00 2007-07-31 08:30:11.375 212 12502.73 46.73 55248.75 88888.00 2007-07-31 08:30:11.500 212 12502.70 46.75 55248.75 88888.00 2007-07-31 08:30:11.625 212 12502.65 46.73 55248.75 88888.00 2007-07-31 08:30:11.750 212 12502.60 46.73 55248.72 88888.00 2007-07-31 08:30:11.875 212 12502.58 46.75 55248.75 88888.00 2007-07-31 08:30:12.000 212 12502.60 46.80 55248.78 88888.00 2007-07-31 08:30:12.125 212 12502.55 46.80 55248.78 88888.00 2007-07-31 08:30:12.250 212 12502.52 46.80 55248.78 88888.00 2007-07-31 08:30:12.375 212 12502.60 46.83 55248.80 88888.00 2007-07-31 08:30:12.500 212 12502.55 46.75 55248.78 88888.00 2007-07-31 08:30:12.625 212 12502.45 46.73 55248.75 88888.00 2007-07-31 08:30:12.750 212 12502.48 46.77 55248.78 88888.00 2007-07-31 08:30:12.875 212 12502.52 46.83 55248.80 88888.00 2007-07-31 08:30:13.000 212 12502.52 46.83 55248.72 88888.00 2007-07-31 08:30:13.125 212 12502.48 46.85 55248.72 88888.00 2007-07-31 08:30:13.250 212 12502.48 46.88 55248.72 88888.00 2007-07-31 08:30:13.375 212 12502.50 46.90 55248.70 88888.00 2007-07-31 08:30:13.500 212 12502.52 46.85 55248.72 88888.00 2007-07-31 08:30:13.625 212 12502.55 46.90 55248.75 88888.00 2007-07-31 08:30:13.750 212 12502.55 46.90 55248.78 88888.00 2007-07-31 08:30:13.875 212 12502.50 46.88 55248.75 88888.00 2007-07-31 08:30:14.000 212 12502.45 46.90 55248.72 88888.00 2007-07-31 08:30:14.125 212 12502.48 46.90 55248.72 88888.00 2007-07-31 08:30:14.250 212 12502.48 46.92 55248.72 88888.00 2007-07-31 08:30:14.375 212 12502.50 46.92 55248.72 88888.00 2007-07-31 08:30:14.500 212 12502.52 46.90 55248.72 88888.00 2007-07-31 08:30:14.625 212 12502.52 46.92 55248.70 88888.00 2007-07-31 08:30:14.750 212 12502.55 46.98 55248.72 88888.00 2007-07-31 08:30:14.875 212 12502.52 46.98 55248.72 88888.00 2007-07-31 08:30:15.000 212 12502.42 46.92 55248.68 88888.00 2007-07-31 08:30:15.125 212 12502.38 46.95 55248.68 88888.00 2007-07-31 08:30:15.250 212 12502.38 46.98 55248.68 88888.00 2007-07-31 08:30:15.375 212 12502.45 47.02 55248.68 88888.00 2007-07-31 08:30:15.500 212 12502.52 47.02 55248.68 88888.00 2007-07-31 08:30:15.625 212 12502.52 47.00 55248.68 88888.00 2007-07-31 08:30:15.750 212 12502.45 46.98 55248.62 88888.00 2007-07-31 08:30:15.875 212 12502.40 47.00 55248.62 88888.00 2007-07-31 08:30:16.000 212 12502.40 47.08 55248.62 88888.00 2007-07-31 08:30:16.125 212 12502.42 47.15 55248.65 88888.00 2007-07-31 08:30:16.250 212 12502.42 47.17 55248.65 88888.00 2007-07-31 08:30:16.375 212 12502.45 47.10 55248.62 88888.00 2007-07-31 08:30:16.500 212 12502.45 47.02 55248.57 88888.00 2007-07-31 08:30:16.625 212 12502.45 47.02 55248.60 88888.00 2007-07-31 08:30:16.750 212 12502.55 47.12 55248.65 88888.00 2007-07-31 08:30:16.875 212 12502.58 47.17 55248.62 88888.00 2007-07-31 08:30:17.000 212 12502.60 47.17 55248.62 88888.00 2007-07-31 08:30:17.125 212 12502.62 47.17 55248.62 88888.00 2007-07-31 08:30:17.250 212 12502.55 47.10 55248.60 88888.00 2007-07-31 08:30:17.375 212 12502.52 47.12 55248.55 88888.00 2007-07-31 08:30:17.500 212 12502.55 47.17 55248.57 88888.00 2007-07-31 08:30:17.625 212 12502.55 47.20 55248.57 88888.00 2007-07-31 08:30:17.750 212 12502.50 47.23 55248.55 88888.00 2007-07-31 08:30:17.875 212 12502.52 47.23 55248.57 88888.00 2007-07-31 08:30:18.000 212 12502.50 47.20 55248.55 88888.00 2007-07-31 08:30:18.125 212 12502.45 47.17 55248.53 88888.00 2007-07-31 08:30:18.250 212 12502.38 47.15 55248.53 88888.00 2007-07-31 08:30:18.375 212 12502.40 47.20 55248.53 88888.00 2007-07-31 08:30:18.500 212 12502.48 47.25 55248.55 88888.00 2007-07-31 08:30:18.625 212 12502.55 47.30 55248.57 88888.00 2007-07-31 08:30:18.750 212 12502.55 47.33 55248.57 88888.00 2007-07-31 08:30:18.875 212 12502.48 47.25 55248.57 88888.00 2007-07-31 08:30:19.000 212 12502.40 47.25 55248.50 88888.00 2007-07-31 08:30:19.125 212 12502.40 47.27 55248.50 88888.00 2007-07-31 08:30:19.250 212 12502.40 47.23 55248.53 88888.00 2007-07-31 08:30:19.375 212 12502.48 47.23 55248.53 88888.00 2007-07-31 08:30:19.500 212 12502.48 47.27 55248.53 88888.00 2007-07-31 08:30:19.625 212 12502.42 47.27 55248.53 88888.00 2007-07-31 08:30:19.750 212 12502.35 47.30 55248.47 88888.00 2007-07-31 08:30:19.875 212 12502.27 47.30 55248.45 88888.00 2007-07-31 08:30:20.000 212 12502.27 47.30 55248.45 88888.00 2007-07-31 08:30:20.125 212 12502.33 47.25 55248.47 88888.00 2007-07-31 08:30:20.250 212 12502.33 47.30 55248.45 88888.00 2007-07-31 08:30:20.375 212 12502.30 47.27 55248.45 88888.00 2007-07-31 08:30:20.500 212 12502.33 47.27 55248.45 88888.00 2007-07-31 08:30:20.625 212 12502.35 47.35 55248.45 88888.00 2007-07-31 08:30:20.750 212 12502.35 47.35 55248.47 88888.00 2007-07-31 08:30:20.875 212 12502.33 47.38 55248.45 88888.00 2007-07-31 08:30:21.000 212 12502.33 47.35 55248.45 88888.00 2007-07-31 08:30:21.125 212 12502.35 47.35 55248.43 88888.00 2007-07-31 08:30:21.250 212 12502.38 47.38 55248.47 88888.00 2007-07-31 08:30:21.375 212 12502.42 47.38 55248.47 88888.00 2007-07-31 08:30:21.500 212 12502.40 47.35 55248.45 88888.00 2007-07-31 08:30:21.625 212 12502.35 47.35 55248.43 88888.00 2007-07-31 08:30:21.750 212 12502.33 47.35 55248.43 88888.00 2007-07-31 08:30:21.875 212 12502.30 47.30 55248.38 88888.00 2007-07-31 08:30:22.000 212 12502.33 47.30 55248.38 88888.00 2007-07-31 08:30:22.125 212 12502.35 47.27 55248.38 88888.00 2007-07-31 08:30:22.250 212 12502.35 47.33 55248.40 88888.00 2007-07-31 08:30:22.375 212 12502.45 47.40 55248.40 88888.00 2007-07-31 08:30:22.500 212 12502.52 47.40 55248.43 88888.00 2007-07-31 08:30:22.625 212 12502.42 47.35 55248.35 88888.00 2007-07-31 08:30:22.750 212 12502.35 47.30 55248.25 88888.00 2007-07-31 08:30:22.875 212 12502.40 47.33 55248.28 88888.00 2007-07-31 08:30:23.000 212 12502.40 47.35 55248.28 88888.00 2007-07-31 08:30:23.125 212 12502.30 47.33 55248.25 88888.00 2007-07-31 08:30:23.250 212 12502.25 47.38 55248.30 88888.00 2007-07-31 08:30:23.375 212 12502.33 47.45 55248.30 88888.00 2007-07-31 08:30:23.500 212 12502.30 47.38 55248.28 88888.00 2007-07-31 08:30:23.625 212 12502.38 47.42 55248.28 88888.00 2007-07-31 08:30:23.750 212 12502.42 47.38 55248.25 88888.00 2007-07-31 08:30:23.875 212 12502.42 47.35 55248.28 88888.00 2007-07-31 08:30:24.000 212 12502.45 47.42 55248.28 88888.00 2007-07-31 08:30:24.125 212 12502.48 47.45 55248.25 88888.00 2007-07-31 08:30:24.250 212 12502.45 47.45 55248.25 88888.00 2007-07-31 08:30:24.375 212 12502.42 47.45 55248.22 88888.00 2007-07-31 08:30:24.500 212 12502.42 47.35 55248.25 88888.00 2007-07-31 08:30:24.625 212 12502.42 47.35 55248.25 88888.00 2007-07-31 08:30:24.750 212 12502.40 47.38 55248.30 88888.00 2007-07-31 08:30:24.875 212 12502.38 47.40 55248.30 88888.00 2007-07-31 08:30:25.000 212 12502.40 47.42 55248.28 88888.00 2007-07-31 08:30:25.125 212 12502.45 47.45 55248.25 88888.00 2007-07-31 08:30:25.250 212 12502.35 47.45 55248.28 88888.00 2007-07-31 08:30:25.375 212 12502.38 47.45 55248.25 88888.00 2007-07-31 08:30:25.500 212 12502.42 47.42 55248.25 88888.00 2007-07-31 08:30:25.625 212 12502.50 47.40 55248.25 88888.00 2007-07-31 08:30:25.750 212 12502.45 47.40 55248.22 88888.00 2007-07-31 08:30:25.875 212 12502.42 47.48 55248.22 88888.00 2007-07-31 08:30:26.000 212 12502.42 47.45 55248.20 88888.00 2007-07-31 08:30:26.125 212 12502.48 47.48 55248.18 88888.00 2007-07-31 08:30:26.250 212 12502.42 47.40 55248.18 88888.00 2007-07-31 08:30:26.375 212 12502.42 47.38 55248.18 88888.00 2007-07-31 08:30:26.500 212 12502.45 47.40 55248.18 88888.00 2007-07-31 08:30:26.625 212 12502.45 47.42 55248.15 88888.00 2007-07-31 08:30:26.750 212 12502.40 47.42 55248.12 88888.00 2007-07-31 08:30:26.875 212 12502.48 47.42 55248.12 88888.00 2007-07-31 08:30:27.000 212 12502.52 47.48 55248.10 88888.00 2007-07-31 08:30:27.125 212 12502.55 47.48 55248.12 88888.00 2007-07-31 08:30:27.250 212 12502.42 47.42 55248.12 88888.00 2007-07-31 08:30:27.375 212 12502.40 47.40 55248.10 88888.00 2007-07-31 08:30:27.500 212 12502.40 47.45 55248.12 88888.00 2007-07-31 08:30:27.625 212 12502.42 47.48 55248.10 88888.00 2007-07-31 08:30:27.750 212 12502.48 47.48 55248.10 88888.00 2007-07-31 08:30:27.875 212 12502.52 47.50 55248.07 88888.00 2007-07-31 08:30:28.000 212 12502.50 47.48 55248.05 88888.00 2007-07-31 08:30:28.125 212 12502.45 47.48 55248.05 88888.00 2007-07-31 08:30:28.250 212 12502.48 47.45 55248.05 88888.00 2007-07-31 08:30:28.375 212 12502.50 47.40 55248.03 88888.00 2007-07-31 08:30:28.500 212 12502.45 47.38 55248.03 88888.00 2007-07-31 08:30:28.625 212 12502.45 47.40 55248.05 88888.00 2007-07-31 08:30:28.750 212 12502.52 47.42 55248.05 88888.00 2007-07-31 08:30:28.875 212 12502.60 47.42 55248.05 88888.00 2007-07-31 08:30:29.000 212 12502.58 47.40 55248.05 88888.00 2007-07-31 08:30:29.125 212 12502.60 47.45 55248.03 88888.00 2007-07-31 08:30:29.250 212 12502.62 47.42 55248.03 88888.00 2007-07-31 08:30:29.375 212 12502.62 47.45 55248.03 88888.00 2007-07-31 08:30:29.500 212 12502.55 47.38 55248.03 88888.00 2007-07-31 08:30:29.625 212 12502.50 47.35 55248.00 88888.00 2007-07-31 08:30:29.750 212 12502.52 47.35 55247.97 88888.00 2007-07-31 08:30:29.875 212 12502.55 47.35 55247.95 88888.00 2007-07-31 08:30:30.000 212 12502.58 47.38 55247.93 88888.00 2007-07-31 08:30:30.125 212 12502.60 47.45 55247.93 88888.00 2007-07-31 08:30:30.250 212 12502.58 47.40 55247.93 88888.00 2007-07-31 08:30:30.375 212 12502.55 47.38 55247.95 88888.00 2007-07-31 08:30:30.500 212 12502.67 47.38 55247.95 88888.00 2007-07-31 08:30:30.625 212 12502.65 47.35 55247.95 88888.00 2007-07-31 08:30:30.750 212 12502.62 47.35 55247.95 88888.00 2007-07-31 08:30:30.875 212 12502.65 47.38 55247.97 88888.00 2007-07-31 08:30:31.000 212 12502.65 47.38 55247.93 88888.00 2007-07-31 08:30:31.125 212 12502.65 47.35 55247.93 88888.00 2007-07-31 08:30:31.250 212 12502.65 47.40 55247.90 88888.00 2007-07-31 08:30:31.375 212 12502.75 47.42 55247.90 88888.00 2007-07-31 08:30:31.500 212 12502.77 47.38 55247.90 88888.00 2007-07-31 08:30:31.625 212 12502.73 47.38 55247.90 88888.00 2007-07-31 08:30:31.750 212 12502.62 47.38 55247.85 88888.00 2007-07-31 08:30:31.875 212 12502.55 47.38 55247.85 88888.00 2007-07-31 08:30:32.000 212 12502.62 47.38 55247.80 88888.00 2007-07-31 08:30:32.125 212 12502.60 47.35 55247.80 88888.00 2007-07-31 08:30:32.250 212 12502.62 47.30 55247.82 88888.00 2007-07-31 08:30:32.375 212 12502.67 47.30 55247.80 88888.00 2007-07-31 08:30:32.500 212 12502.70 47.33 55247.80 88888.00 2007-07-31 08:30:32.625 212 12502.70 47.33 55247.80 88888.00 2007-07-31 08:30:32.750 212 12502.67 47.33 55247.80 88888.00 2007-07-31 08:30:32.875 212 12502.67 47.30 55247.80 88888.00 2007-07-31 08:30:33.000 212 12502.75 47.27 55247.78 88888.00 2007-07-31 08:30:33.125 212 12502.75 47.33 55247.80 88888.00 2007-07-31 08:30:33.250 212 12502.70 47.30 55247.78 88888.00 2007-07-31 08:30:33.375 212 12502.75 47.30 55247.78 88888.00 2007-07-31 08:30:33.500 212 12502.75 47.35 55247.78 88888.00 2007-07-31 08:30:33.625 212 12502.80 47.33 55247.78 88888.00 2007-07-31 08:30:33.750 212 12502.70 47.30 55247.78 88888.00 2007-07-31 08:30:33.875 212 12502.70 47.30 55247.75 88888.00 2007-07-31 08:30:34.000 212 12502.67 47.23 55247.70 88888.00 2007-07-31 08:30:34.125 212 12502.65 47.25 55247.72 88888.00 2007-07-31 08:30:34.250 212 12502.70 47.20 55247.75 88888.00 2007-07-31 08:30:34.375 212 12502.73 47.20 55247.72 88888.00 2007-07-31 08:30:34.500 212 12502.77 47.27 55247.72 88888.00 2007-07-31 08:30:34.625 212 12502.83 47.25 55247.72 88888.00 2007-07-31 08:30:34.750 212 12502.83 47.30 55247.70 88888.00 2007-07-31 08:30:34.875 212 12502.75 47.20 55247.68 88888.00 2007-07-31 08:30:35.000 212 12502.73 47.12 55247.62 88888.00 2007-07-31 08:30:35.125 212 12502.73 47.12 55247.68 88888.00 2007-07-31 08:30:35.250 212 12502.73 47.12 55247.68 88888.00 2007-07-31 08:30:35.375 212 12502.77 47.10 55247.65 88888.00 2007-07-31 08:30:35.500 212 12502.83 47.15 55247.70 88888.00 2007-07-31 08:30:35.625 212 12502.85 47.15 55247.70 88888.00 2007-07-31 08:30:35.750 212 12502.77 47.12 55247.65 88888.00 2007-07-31 08:30:35.875 212 12502.70 47.12 55247.60 88888.00 2007-07-31 08:30:36.000 212 12502.70 47.12 55247.57 88888.00 2007-07-31 08:30:36.125 212 12502.75 47.15 55247.60 88888.00 2007-07-31 08:30:36.250 212 12502.75 47.12 55247.62 88888.00 2007-07-31 08:30:36.375 212 12502.77 47.12 55247.60 88888.00 2007-07-31 08:30:36.500 212 12502.77 47.12 55247.62 88888.00 2007-07-31 08:30:36.625 212 12502.80 47.12 55247.65 88888.00 2007-07-31 08:30:36.750 212 12502.83 47.12 55247.65 88888.00 2007-07-31 08:30:36.875 212 12502.80 47.15 55247.65 88888.00 2007-07-31 08:30:37.000 212 12502.80 47.15 55247.60 88888.00 2007-07-31 08:30:37.125 212 12502.83 47.15 55247.65 88888.00 2007-07-31 08:30:37.250 212 12502.75 47.10 55247.60 88888.00 2007-07-31 08:30:37.375 212 12502.70 47.10 55247.60 88888.00 2007-07-31 08:30:37.500 212 12502.70 47.12 55247.57 88888.00 2007-07-31 08:30:37.625 212 12502.75 47.10 55247.57 88888.00 2007-07-31 08:30:37.750 212 12502.73 47.05 55247.57 88888.00 2007-07-31 08:30:37.875 212 12502.73 47.10 55247.57 88888.00 2007-07-31 08:30:38.000 212 12502.75 47.10 55247.57 88888.00 2007-07-31 08:30:38.125 212 12502.77 47.00 55247.55 88888.00 2007-07-31 08:30:38.250 212 12502.77 46.95 55247.53 88888.00 2007-07-31 08:30:38.375 212 12502.85 47.00 55247.53 88888.00 2007-07-31 08:30:38.500 212 12502.88 47.05 55247.55 88888.00 2007-07-31 08:30:38.625 212 12502.92 47.02 55247.53 88888.00 2007-07-31 08:30:38.750 212 12502.95 47.02 55247.53 88888.00 2007-07-31 08:30:38.875 212 12502.98 47.02 55247.53 88888.00 2007-07-31 08:30:39.000 212 12502.92 46.98 55247.50 88888.00 2007-07-31 08:30:39.125 212 12502.85 46.92 55247.45 88888.00 2007-07-31 08:30:39.250 212 12502.77 46.95 55247.45 88888.00 2007-07-31 08:30:39.375 212 12502.85 47.00 55247.45 88888.00 2007-07-31 08:30:39.500 212 12502.85 47.05 55247.45 88888.00 2007-07-31 08:30:39.625 212 12502.77 46.98 55247.45 88888.00 2007-07-31 08:30:39.750 212 12502.80 46.92 55247.43 88888.00 2007-07-31 08:30:39.875 212 12502.88 46.95 55247.45 88888.00 2007-07-31 08:30:40.000 212 12502.88 46.98 55247.43 88888.00 2007-07-31 08:30:40.125 212 12502.83 47.00 55247.43 88888.00 2007-07-31 08:30:40.250 212 12502.77 46.98 55247.45 88888.00 2007-07-31 08:30:40.375 212 12502.85 46.98 55247.43 88888.00 2007-07-31 08:30:40.500 212 12502.88 47.00 55247.40 88888.00 2007-07-31 08:30:40.625 212 12502.77 46.92 55247.35 88888.00 2007-07-31 08:30:40.750 212 12502.73 46.88 55247.35 88888.00 2007-07-31 08:30:40.875 212 12502.77 46.92 55247.35 88888.00 2007-07-31 08:30:41.000 212 12502.83 46.92 55247.32 88888.00 2007-07-31 08:30:41.125 212 12502.80 46.85 55247.32 88888.00 2007-07-31 08:30:41.250 212 12502.77 46.75 55247.32 88888.00 2007-07-31 08:30:41.375 212 12502.83 46.75 55247.30 88888.00 2007-07-31 08:30:41.500 212 12502.80 46.77 55247.30 88888.00 2007-07-31 08:30:41.625 212 12502.77 46.85 55247.32 88888.00 2007-07-31 08:30:41.750 212 12502.80 46.85 55247.32 88888.00 2007-07-31 08:30:41.875 212 12502.77 46.80 55247.30 88888.00 2007-07-31 08:30:42.000 212 12502.85 46.80 55247.32 88888.00 2007-07-31 08:30:42.125 212 12502.98 46.83 55247.35 88888.00 2007-07-31 08:30:42.250 212 12503.00 46.75 55247.30 88888.00 2007-07-31 08:30:42.375 212 12502.98 46.75 55247.30 88888.00 2007-07-31 08:30:42.500 212 12502.90 46.73 55247.28 88888.00 2007-07-31 08:30:42.625 212 12502.85 46.75 55247.30 88888.00 2007-07-31 08:30:42.750 212 12502.92 46.73 55247.32 88888.00 2007-07-31 08:30:42.875 212 12502.92 46.77 55247.32 88888.00 2007-07-31 08:30:43.000 212 12502.92 46.80 55247.30 88888.00 2007-07-31 08:30:43.125 212 12502.95 46.75 55247.28 88888.00 2007-07-31 08:30:43.250 212 12502.98 46.73 55247.30 88888.00 2007-07-31 08:30:43.375 212 12502.98 46.75 55247.30 88888.00 2007-07-31 08:30:43.500 212 12502.98 46.75 55247.28 88888.00 2007-07-31 08:30:43.625 212 12503.08 46.80 55247.28 88888.00 2007-07-31 08:30:43.750 212 12503.10 46.77 55247.28 88888.00 2007-07-31 08:30:43.875 212 12503.02 46.70 55247.28 88888.00 2007-07-31 08:30:44.000 212 12503.02 46.67 55247.28 88888.00 2007-07-31 08:30:44.125 212 12503.02 46.70 55247.28 88888.00 2007-07-31 08:30:44.250 212 12503.02 46.70 55247.28 88888.00 2007-07-31 08:30:44.375 212 12502.98 46.73 55247.25 88888.00 2007-07-31 08:30:44.500 212 12502.92 46.70 55247.25 88888.00 2007-07-31 08:30:44.625 212 12502.88 46.67 55247.25 88888.00 2007-07-31 08:30:44.750 212 12502.83 46.62 55247.25 88888.00 2007-07-31 08:30:44.875 212 12502.75 46.60 55247.22 88888.00 2007-07-31 08:30:45.000 212 12502.77 46.60 55247.20 88888.00 2007-07-31 08:30:45.125 212 12502.92 46.60 55247.20 88888.00 2007-07-31 08:30:45.250 212 12503.02 46.58 55247.20 88888.00 2007-07-31 08:30:45.375 212 12502.90 46.52 55247.18 88888.00 2007-07-31 08:30:45.500 212 12502.73 46.55 55247.20 88888.00 2007-07-31 08:30:45.625 212 12502.75 46.62 55247.22 88888.00 2007-07-31 08:30:45.750 212 12502.80 46.62 55247.20 88888.00 2007-07-31 08:30:45.875 212 12502.83 46.58 55247.18 88888.00 2007-07-31 08:30:46.000 212 12502.83 46.55 55247.18 88888.00 2007-07-31 08:30:46.125 212 12502.90 46.62 55247.20 88888.00 2007-07-31 08:30:46.250 212 12502.85 46.60 55247.20 88888.00 2007-07-31 08:30:46.375 212 12502.83 46.58 55247.18 88888.00 2007-07-31 08:30:46.500 212 12502.85 46.58 55247.20 88888.00 2007-07-31 08:30:46.625 212 12502.85 46.58 55247.22 88888.00 2007-07-31 08:30:46.750 212 12502.73 46.58 55247.15 88888.00 2007-07-31 08:30:46.875 212 12502.73 46.60 55247.15 88888.00 2007-07-31 08:30:47.000 212 12502.73 46.58 55247.12 88888.00 2007-07-31 08:30:47.125 212 12502.73 46.58 55247.20 88888.00 2007-07-31 08:30:47.250 212 12502.65 46.52 55247.18 88888.00 2007-07-31 08:30:47.375 212 12502.62 46.48 55247.15 88888.00 2007-07-31 08:30:47.500 212 12502.65 46.50 55247.12 88888.00 2007-07-31 08:30:47.625 212 12502.70 46.52 55247.12 88888.00 2007-07-31 08:30:47.750 212 12502.75 46.55 55247.12 88888.00 2007-07-31 08:30:47.875 212 12502.85 46.52 55247.15 88888.00 2007-07-31 08:30:48.000 212 12502.85 46.55 55247.12 88888.00 2007-07-31 08:30:48.125 212 12502.77 46.48 55247.10 88888.00 2007-07-31 08:30:48.250 212 12502.73 46.50 55247.07 88888.00 2007-07-31 08:30:48.375 212 12502.73 46.52 55247.10 88888.00 2007-07-31 08:30:48.500 212 12502.70 46.52 55247.12 88888.00 2007-07-31 08:30:48.625 212 12502.70 46.52 55247.15 88888.00 2007-07-31 08:30:48.750 212 12502.70 46.45 55247.12 88888.00 2007-07-31 08:30:48.875 212 12502.67 46.42 55247.07 88888.00 2007-07-31 08:30:49.000 212 12502.65 46.42 55247.07 88888.00 2007-07-31 08:30:49.125 212 12502.67 46.48 55247.10 88888.00 2007-07-31 08:30:49.250 212 12502.70 46.48 55247.10 88888.00 2007-07-31 08:30:49.375 212 12502.73 46.50 55247.12 88888.00 2007-07-31 08:30:49.500 212 12502.70 46.52 55247.10 88888.00 2007-07-31 08:30:49.625 212 12502.67 46.48 55247.07 88888.00 2007-07-31 08:30:49.750 212 12502.65 46.50 55247.07 88888.00 2007-07-31 08:30:49.875 212 12502.65 46.42 55247.05 88888.00 2007-07-31 08:30:50.000 212 12502.62 46.40 55247.05 88888.00 2007-07-31 08:30:50.125 212 12502.67 46.42 55247.07 88888.00 2007-07-31 08:30:50.250 212 12502.70 46.48 55247.07 88888.00 2007-07-31 08:30:50.375 212 12502.70 46.45 55247.07 88888.00 2007-07-31 08:30:50.500 212 12502.73 46.45 55247.10 88888.00 2007-07-31 08:30:50.625 212 12502.77 46.45 55247.07 88888.00 2007-07-31 08:30:50.750 212 12502.70 46.38 55247.05 88888.00 2007-07-31 08:30:50.875 212 12502.67 46.38 55247.05 88888.00 2007-07-31 08:30:51.000 212 12502.62 46.38 55247.05 88888.00 2007-07-31 08:30:51.125 212 12502.65 46.42 55247.05 88888.00 2007-07-31 08:30:51.250 212 12502.67 46.48 55247.03 88888.00 2007-07-31 08:30:51.375 212 12502.67 46.45 55247.03 88888.00 2007-07-31 08:30:51.500 212 12502.67 46.42 55247.03 88888.00 2007-07-31 08:30:51.625 212 12502.67 46.42 55247.00 88888.00 2007-07-31 08:30:51.750 212 12502.62 46.40 55247.00 88888.00 2007-07-31 08:30:51.875 212 12502.62 46.40 55247.00 88888.00 2007-07-31 08:30:52.000 212 12502.67 46.42 55246.97 88888.00 2007-07-31 08:30:52.125 212 12502.73 46.42 55246.97 88888.00 2007-07-31 08:30:52.250 212 12502.65 46.42 55247.03 88888.00 2007-07-31 08:30:52.375 212 12502.65 46.42 55247.03 88888.00 2007-07-31 08:30:52.500 212 12502.60 46.42 55247.00 88888.00 2007-07-31 08:30:52.625 212 12502.58 46.42 55246.93 88888.00 2007-07-31 08:30:52.750 212 12502.52 46.40 55246.93 88888.00 2007-07-31 08:30:52.875 212 12502.50 46.40 55246.93 88888.00 2007-07-31 08:30:53.000 212 12502.45 46.38 55246.93 88888.00 2007-07-31 08:30:53.125 212 12502.52 46.38 55246.95 88888.00 2007-07-31 08:30:53.250 212 12502.52 46.33 55246.95 88888.00 2007-07-31 08:30:53.375 212 12502.50 46.35 55246.90 88888.00 2007-07-31 08:30:53.500 212 12502.50 46.35 55246.90 88888.00 2007-07-31 08:30:53.625 212 12502.48 46.40 55246.90 88888.00 2007-07-31 08:30:53.750 212 12502.50 46.40 55246.90 88888.00 2007-07-31 08:30:53.875 212 12502.52 46.40 55246.90 88888.00 2007-07-31 08:30:54.000 212 12502.50 46.42 55246.90 88888.00 2007-07-31 08:30:54.125 212 12502.48 46.42 55246.88 88888.00 2007-07-31 08:30:54.250 212 12502.40 46.35 55246.88 88888.00 2007-07-31 08:30:54.375 212 12502.40 46.35 55246.82 88888.00 2007-07-31 08:30:54.500 212 12502.38 46.33 55246.88 88888.00 2007-07-31 08:30:54.625 212 12502.35 46.35 55246.88 88888.00 2007-07-31 08:30:54.750 212 12502.30 46.35 55246.90 88888.00 2007-07-31 08:30:54.875 212 12502.35 46.35 55246.90 88888.00 2007-07-31 08:30:55.000 212 12502.45 46.35 55246.93 88888.00 2007-07-31 08:30:55.125 212 12502.45 46.38 55246.90 88888.00 2007-07-31 08:30:55.250 212 12502.40 46.35 55246.88 88888.00 2007-07-31 08:30:55.375 212 12502.40 46.40 55246.90 88888.00 2007-07-31 08:30:55.500 212 12502.40 46.40 55246.90 88888.00 2007-07-31 08:30:55.625 212 12502.40 46.30 55246.85 88888.00 2007-07-31 08:30:55.750 212 12502.48 46.27 55246.85 88888.00 2007-07-31 08:30:55.875 212 12502.55 46.33 55246.88 88888.00 2007-07-31 08:30:56.000 212 12502.52 46.40 55246.85 88888.00 2007-07-31 08:30:56.125 212 12502.52 46.42 55246.88 88888.00 2007-07-31 08:30:56.250 212 12502.42 46.38 55246.85 88888.00 2007-07-31 08:30:56.375 212 12502.45 46.35 55246.85 88888.00 2007-07-31 08:30:56.500 212 12502.40 46.42 55246.88 88888.00 2007-07-31 08:30:56.625 212 12502.42 46.42 55246.88 88888.00 2007-07-31 08:30:56.750 212 12502.48 46.42 55246.85 88888.00 2007-07-31 08:30:56.875 212 12502.48 46.40 55246.80 88888.00 2007-07-31 08:30:57.000 212 12502.45 46.38 55246.78 88888.00 2007-07-31 08:30:57.125 212 12502.50 46.45 55246.82 88888.00 2007-07-31 08:30:57.250 212 12502.48 46.45 55246.85 88888.00 2007-07-31 08:30:57.375 212 12502.40 46.40 55246.85 88888.00 2007-07-31 08:30:57.500 212 12502.38 46.35 55246.85 88888.00 2007-07-31 08:30:57.625 212 12502.40 46.38 55246.80 88888.00 2007-07-31 08:30:57.750 212 12502.42 46.38 55246.80 88888.00 2007-07-31 08:30:57.875 212 12502.40 46.40 55246.78 88888.00 2007-07-31 08:30:58.000 212 12502.45 46.40 55246.80 88888.00 2007-07-31 08:30:58.125 212 12502.48 46.42 55246.80 88888.00 2007-07-31 08:30:58.250 212 12502.38 46.35 55246.82 88888.00 2007-07-31 08:30:58.375 212 12502.40 46.35 55246.78 88888.00 2007-07-31 08:30:58.500 212 12502.38 46.38 55246.78 88888.00 2007-07-31 08:30:58.625 212 12502.30 46.38 55246.72 88888.00 2007-07-31 08:30:58.750 212 12502.27 46.40 55246.70 88888.00 2007-07-31 08:30:58.875 212 12502.27 46.38 55246.70 88888.00 2007-07-31 08:30:59.000 212 12502.33 46.40 55246.68 88888.00 2007-07-31 08:30:59.125 212 12502.38 46.42 55246.72 88888.00 2007-07-31 08:30:59.250 212 12502.38 46.42 55246.78 88888.00 2007-07-31 08:30:59.375 212 12502.40 46.42 55246.72 88888.00 2007-07-31 08:30:59.500 212 12502.30 46.40 55246.72 88888.00 2007-07-31 08:30:59.625 212 12502.23 46.35 55246.72 88888.00 2007-07-31 08:30:59.750 212 12502.25 46.35 55246.72 88888.00 2007-07-31 08:30:59.875 212 12502.25 46.35 55246.72 88888.00 2007-07-31 08:31:00.000 212 12502.25 46.35 55246.68 88888.00 2007-07-31 08:31:00.125 212 12502.25 46.35 55246.65 88888.00 2007-07-31 08:31:00.250 212 12502.23 46.35 55246.68 88888.00 2007-07-31 08:31:00.375 212 12502.30 46.40 55246.70 88888.00 2007-07-31 08:31:00.500 212 12502.27 46.40 55246.72 88888.00 2007-07-31 08:31:00.625 212 12502.27 46.45 55246.70 88888.00 2007-07-31 08:31:00.750 212 12502.27 46.48 55246.70 88888.00 2007-07-31 08:31:00.875 212 12502.33 46.45 55246.70 88888.00 2007-07-31 08:31:01.000 212 12502.27 46.40 55246.62 88888.00 2007-07-31 08:31:01.125 212 12502.27 46.38 55246.62 88888.00 2007-07-31 08:31:01.250 212 12502.23 46.40 55246.62 88888.00 2007-07-31 08:31:01.375 212 12502.27 46.45 55246.62 88888.00 2007-07-31 08:31:01.500 212 12502.25 46.45 55246.65 88888.00 2007-07-31 08:31:01.625 212 12502.30 46.50 55246.65 88888.00 2007-07-31 08:31:01.750 212 12502.27 46.48 55246.65 88888.00 2007-07-31 08:31:01.875 212 12502.23 46.42 55246.62 88888.00 2007-07-31 08:31:02.000 212 12502.25 46.45 55246.57 88888.00 2007-07-31 08:31:02.125 212 12502.20 46.42 55246.60 88888.00 2007-07-31 08:31:02.250 212 12502.17 46.42 55246.60 88888.00 2007-07-31 08:31:02.375 212 12502.20 46.48 55246.57 88888.00 2007-07-31 08:31:02.500 212 12502.23 46.52 55246.60 88888.00 2007-07-31 08:31:02.625 212 12502.30 46.55 55246.57 88888.00 2007-07-31 08:31:02.750 212 12502.30 46.48 55246.57 88888.00 2007-07-31 08:31:02.875 212 12502.23 46.45 55246.60 88888.00 2007-07-31 08:31:03.000 212 12502.15 46.48 55246.55 88888.00 2007-07-31 08:31:03.125 212 12502.12 46.52 55246.55 88888.00 2007-07-31 08:31:03.250 212 12502.10 46.52 55246.55 88888.00 2007-07-31 08:31:03.375 212 12502.23 46.52 55246.53 88888.00 2007-07-31 08:31:03.500 212 12502.25 46.52 55246.55 88888.00 2007-07-31 08:31:03.625 212 12502.23 46.52 55246.55 88888.00 2007-07-31 08:31:03.750 212 12502.23 46.58 55246.55 88888.00 2007-07-31 08:31:03.875 212 12502.23 46.58 55246.55 88888.00 2007-07-31 08:31:04.000 212 12502.23 46.52 55246.55 88888.00 2007-07-31 08:31:04.125 212 12502.23 46.52 55246.55 88888.00 2007-07-31 08:31:04.250 212 12502.17 46.55 55246.50 88888.00 2007-07-31 08:31:04.375 212 12502.20 46.52 55246.53 88888.00 2007-07-31 08:31:04.500 212 12502.20 46.50 55246.53 88888.00 2007-07-31 08:31:04.625 212 12502.17 46.52 55246.50 88888.00 2007-07-31 08:31:04.750 212 12502.15 46.52 55246.45 88888.00 2007-07-31 08:31:04.875 212 12502.15 46.60 55246.45 88888.00 2007-07-31 08:31:05.000 212 12502.10 46.55 55246.45 88888.00 2007-07-31 08:31:05.125 212 12502.05 46.50 55246.43 88888.00 2007-07-31 08:31:05.250 212 12502.05 46.52 55246.47 88888.00 2007-07-31 08:31:05.375 212 12502.10 46.55 55246.45 88888.00 2007-07-31 08:31:05.500 212 12502.05 46.55 55246.43 88888.00 2007-07-31 08:31:05.625 212 12502.05 46.58 55246.40 88888.00 2007-07-31 08:31:05.750 212 12502.05 46.58 55246.40 88888.00 2007-07-31 08:31:05.875 212 12502.10 46.58 55246.43 88888.00 2007-07-31 08:31:06.000 212 12502.15 46.58 55246.43 88888.00 2007-07-31 08:31:06.125 212 12502.17 46.58 55246.40 88888.00 2007-07-31 08:31:06.250 212 12502.12 46.58 55246.38 88888.00 2007-07-31 08:31:06.375 212 12502.08 46.58 55246.38 88888.00 2007-07-31 08:31:06.500 212 12502.00 46.60 55246.35 88888.00 2007-07-31 08:31:06.625 212 12502.05 46.65 55246.38 88888.00 2007-07-31 08:31:06.750 212 12502.08 46.62 55246.40 88888.00 2007-07-31 08:31:06.875 212 12502.12 46.67 55246.43 88888.00 2007-07-31 08:31:07.000 212 12502.15 46.60 55246.40 88888.00 2007-07-31 08:31:07.125 212 12502.12 46.62 55246.40 88888.00 2007-07-31 08:31:07.250 212 12502.08 46.62 55246.40 88888.00 2007-07-31 08:31:07.375 212 12502.10 46.65 55246.40 88888.00 2007-07-31 08:31:07.500 212 12502.10 46.67 55246.40 88888.00 2007-07-31 08:31:07.625 212 12502.10 46.67 55246.40 88888.00 2007-07-31 08:31:07.750 212 12502.10 46.70 55246.35 88888.00 2007-07-31 08:31:07.875 212 12502.05 46.73 55246.35 88888.00 2007-07-31 08:31:08.000 212 12502.00 46.67 55246.30 88888.00 2007-07-31 08:31:08.125 212 12501.98 46.65 55246.32 88888.00 2007-07-31 08:31:08.250 212 12501.95 46.67 55246.32 88888.00 2007-07-31 08:31:08.375 212 12502.00 46.73 55246.32 88888.00 2007-07-31 08:31:08.500 212 12502.00 46.70 55246.32 88888.00 2007-07-31 08:31:08.625 212 12501.98 46.73 55246.30 88888.00 2007-07-31 08:31:08.750 212 12501.95 46.70 55246.30 88888.00 2007-07-31 08:31:08.875 212 12501.98 46.67 55246.30 88888.00 2007-07-31 08:31:09.000 212 12502.00 46.67 55246.28 88888.00 2007-07-31 08:31:09.125 212 12502.05 46.75 55246.30 88888.00 2007-07-31 08:31:09.250 212 12501.95 46.73 55246.25 88888.00 2007-07-31 08:31:09.375 212 12501.98 46.73 55246.25 88888.00 2007-07-31 08:31:09.500 212 12502.02 46.75 55246.28 88888.00 2007-07-31 08:31:09.625 212 12502.05 46.77 55246.28 88888.00 2007-07-31 08:31:09.750 212 12502.05 46.75 55246.28 88888.00 2007-07-31 08:31:09.875 212 12502.08 46.77 55246.28 88888.00 2007-07-31 08:31:10.000 212 12502.10 46.83 55246.25 88888.00 2007-07-31 08:31:10.125 212 12502.15 46.83 55246.28 88888.00 2007-07-31 08:31:10.250 212 12502.08 46.83 55246.25 88888.00 2007-07-31 08:31:10.375 212 12502.08 46.80 55246.22 88888.00 2007-07-31 08:31:10.500 212 12502.08 46.77 55246.18 88888.00 2007-07-31 08:31:10.625 212 12502.10 46.83 55246.18 88888.00 2007-07-31 08:31:10.750 212 12502.05 46.85 55246.15 88888.00 2007-07-31 08:31:10.875 212 12502.12 46.83 55246.18 88888.00 2007-07-31 08:31:11.000 212 12502.10 46.83 55246.15 88888.00 2007-07-31 08:31:11.125 212 12502.02 46.80 55246.15 88888.00 2007-07-31 08:31:11.250 212 12501.98 46.85 55246.12 88888.00 2007-07-31 08:31:11.375 212 12501.92 46.83 55246.10 88888.00 2007-07-31 08:31:11.500 212 12502.05 46.88 55246.12 88888.00 2007-07-31 08:31:11.625 212 12502.15 46.92 55246.12 88888.00 2007-07-31 08:31:11.750 212 12502.08 46.88 55246.12 88888.00 2007-07-31 08:31:11.875 212 12502.00 46.83 55246.10 88888.00 2007-07-31 08:31:12.000 212 12501.95 46.85 55246.07 88888.00 2007-07-31 08:31:12.125 212 12501.98 46.90 55246.07 88888.00 2007-07-31 08:31:12.250 212 12502.02 46.85 55246.07 88888.00 2007-07-31 08:31:12.375 212 12502.05 46.85 55246.07 88888.00 2007-07-31 08:31:12.500 212 12502.10 46.88 55246.07 88888.00 2007-07-31 08:31:12.625 212 12502.12 46.90 55246.10 88888.00 2007-07-31 08:31:12.750 212 12502.17 46.92 55246.10 88888.00 2007-07-31 08:31:12.875 212 12502.10 46.92 55246.12 88888.00 2007-07-31 08:31:13.000 212 12502.05 46.88 55246.05 88888.00 2007-07-31 08:31:13.125 212 12501.98 46.90 55246.05 88888.00 2007-07-31 08:31:13.250 212 12501.98 46.90 55246.07 88888.00 2007-07-31 08:31:13.375 212 12502.02 46.92 55246.10 88888.00 2007-07-31 08:31:13.500 212 12502.05 46.92 55246.12 88888.00 2007-07-31 08:31:13.625 212 12502.05 46.98 55246.07 88888.00 2007-07-31 08:31:13.750 212 12502.08 46.95 55246.07 88888.00 2007-07-31 08:31:13.875 212 12502.10 46.95 55246.05 88888.00 2007-07-31 08:31:14.000 212 12502.12 47.00 55246.03 88888.00 2007-07-31 08:31:14.125 212 12502.12 47.05 55246.05 88888.00 2007-07-31 08:31:14.250 212 12502.05 47.02 55246.05 88888.00 2007-07-31 08:31:14.375 212 12502.02 46.98 55246.03 88888.00 2007-07-31 08:31:14.500 212 12502.02 46.98 55246.00 88888.00 2007-07-31 08:31:14.625 212 12502.02 47.00 55245.97 88888.00 2007-07-31 08:31:14.750 212 12502.05 47.00 55245.95 88888.00 2007-07-31 08:31:14.875 212 12502.05 47.02 55245.97 88888.00 2007-07-31 08:31:15.000 212 12502.08 47.00 55245.97 88888.00 2007-07-31 08:31:15.125 212 12502.08 47.02 55245.95 88888.00 2007-07-31 08:31:15.250 212 12502.08 47.05 55245.97 88888.00 2007-07-31 08:31:15.375 212 12502.08 47.10 55245.97 88888.00 2007-07-31 08:31:15.500 212 12502.08 47.08 55245.97 88888.00 2007-07-31 08:31:15.625 212 12502.10 47.05 55245.95 88888.00 2007-07-31 08:31:15.750 212 12502.05 47.05 55245.95 88888.00 2007-07-31 08:31:15.875 212 12502.05 47.08 55245.97 88888.00 2007-07-31 08:31:16.000 212 12502.10 47.15 55245.97 88888.00 2007-07-31 08:31:16.125 212 12502.02 47.20 55245.93 88888.00 2007-07-31 08:31:16.250 212 12501.92 47.12 55245.90 88888.00 2007-07-31 08:31:16.375 212 12502.00 47.05 55245.90 88888.00 2007-07-31 08:31:16.500 212 12502.00 47.02 55245.90 88888.00 2007-07-31 08:31:16.625 212 12501.98 47.02 55245.85 88888.00 2007-07-31 08:31:16.750 212 12502.00 47.05 55245.85 88888.00 2007-07-31 08:31:16.875 212 12502.02 47.12 55245.88 88888.00 2007-07-31 08:31:17.000 212 12502.02 47.17 55245.85 88888.00 2007-07-31 08:31:17.125 212 12501.98 47.20 55245.90 88888.00 2007-07-31 08:31:17.250 212 12501.92 47.12 55245.90 88888.00 2007-07-31 08:31:17.375 212 12501.95 47.10 55245.85 88888.00 2007-07-31 08:31:17.500 212 12501.90 47.12 55245.82 88888.00 2007-07-31 08:31:17.625 212 12501.85 47.10 55245.78 88888.00 2007-07-31 08:31:17.750 212 12501.88 47.15 55245.82 88888.00 2007-07-31 08:31:17.875 212 12501.90 47.17 55245.82 88888.00 2007-07-31 08:31:18.000 212 12501.98 47.17 55245.82 88888.00 2007-07-31 08:31:18.125 212 12501.92 47.15 55245.80 88888.00 2007-07-31 08:31:18.250 212 12501.90 47.15 55245.78 88888.00 2007-07-31 08:31:18.375 212 12501.95 47.17 55245.78 88888.00 2007-07-31 08:31:18.500 212 12501.92 47.23 55245.82 88888.00 2007-07-31 08:31:18.625 212 12501.90 47.23 55245.82 88888.00 2007-07-31 08:31:18.750 212 12501.88 47.23 55245.80 88888.00 2007-07-31 08:31:18.875 212 12501.92 47.23 55245.82 88888.00 2007-07-31 08:31:19.000 212 12501.92 47.25 55245.80 88888.00 2007-07-31 08:31:19.125 212 12501.95 47.27 55245.80 88888.00 2007-07-31 08:31:19.250 212 12501.88 47.27 55245.78 88888.00 2007-07-31 08:31:19.375 212 12501.88 47.25 55245.75 88888.00 2007-07-31 08:31:19.500 212 12501.83 47.27 55245.75 88888.00 2007-07-31 08:31:19.625 212 12501.83 47.25 55245.78 88888.00 2007-07-31 08:31:19.750 212 12501.83 47.25 55245.78 88888.00 2007-07-31 08:31:19.875 212 12501.90 47.25 55245.78 88888.00 2007-07-31 08:31:20.000 212 12501.90 47.23 55245.78 88888.00 2007-07-31 08:31:20.125 212 12501.83 47.17 55245.72 88888.00 2007-07-31 08:31:20.250 212 12501.75 47.17 55245.70 88888.00 2007-07-31 08:31:20.375 212 12501.75 47.25 55245.70 88888.00 2007-07-31 08:31:20.500 212 12501.75 47.27 55245.72 88888.00 2007-07-31 08:31:20.625 212 12501.83 47.33 55245.72 88888.00 2007-07-31 08:31:20.750 212 12501.83 47.30 55245.68 88888.00 2007-07-31 08:31:20.875 212 12501.83 47.33 55245.68 88888.00 2007-07-31 08:31:21.000 212 12501.75 47.30 55245.68 88888.00 2007-07-31 08:31:21.125 212 12501.70 47.35 55245.68 88888.00 2007-07-31 08:31:21.250 212 12501.70 47.40 55245.70 88888.00 2007-07-31 08:31:21.375 212 12501.73 47.42 55245.68 88888.00 2007-07-31 08:31:21.500 212 12501.75 47.40 55245.68 88888.00 2007-07-31 08:31:21.625 212 12501.77 47.42 55245.70 88888.00 2007-07-31 08:31:21.750 212 12501.83 47.45 55245.72 88888.00 2007-07-31 08:31:21.875 212 12501.75 47.45 55245.72 88888.00 2007-07-31 08:31:22.000 212 12501.70 47.38 55245.68 88888.00 2007-07-31 08:31:22.125 212 12501.70 47.35 55245.65 88888.00 2007-07-31 08:31:22.250 212 12501.73 47.42 55245.65 88888.00 2007-07-31 08:31:22.375 212 12501.70 47.42 55245.65 88888.00 2007-07-31 08:31:22.500 212 12501.58 47.35 55245.62 88888.00 2007-07-31 08:31:22.625 212 12501.58 47.40 55245.62 88888.00 2007-07-31 08:31:22.750 212 12501.65 47.42 55245.62 88888.00 2007-07-31 08:31:22.875 212 12501.67 47.42 55245.65 88888.00 2007-07-31 08:31:23.000 212 12501.67 47.42 55245.62 88888.00 2007-07-31 08:31:23.125 212 12501.65 47.35 55245.62 88888.00 2007-07-31 08:31:23.250 212 12501.62 47.30 55245.60 88888.00 2007-07-31 08:31:23.375 212 12501.62 47.30 55245.57 88888.00 2007-07-31 08:31:23.500 212 12501.58 47.30 55245.55 88888.00 2007-07-31 08:31:23.625 212 12501.52 47.42 55245.55 88888.00 2007-07-31 08:31:23.750 212 12501.52 47.42 55245.55 88888.00 2007-07-31 08:31:23.875 212 12501.58 47.40 55245.55 88888.00 2007-07-31 08:31:24.000 212 12501.58 47.45 55245.55 88888.00 2007-07-31 08:31:24.125 212 12501.60 47.42 55245.55 88888.00 2007-07-31 08:31:24.250 212 12501.58 47.48 55245.57 88888.00 2007-07-31 08:31:24.375 212 12501.50 47.48 55245.55 88888.00 2007-07-31 08:31:24.500 212 12501.50 47.35 55245.55 88888.00 2007-07-31 08:31:24.625 212 12501.52 47.38 55245.53 88888.00 2007-07-31 08:31:24.750 212 12501.52 47.40 55245.50 88888.00 2007-07-31 08:31:24.875 212 12501.52 47.45 55245.50 88888.00 2007-07-31 08:31:25.000 212 12501.55 47.48 55245.50 88888.00 2007-07-31 08:31:25.125 212 12501.52 47.48 55245.47 88888.00 2007-07-31 08:31:25.250 212 12501.48 47.48 55245.50 88888.00 2007-07-31 08:31:25.375 212 12501.52 47.48 55245.47 88888.00 2007-07-31 08:31:25.500 212 12501.52 47.45 55245.47 88888.00 2007-07-31 08:31:25.625 212 12501.52 47.40 55245.47 88888.00 2007-07-31 08:31:25.750 212 12501.52 47.40 55245.45 88888.00 2007-07-31 08:31:25.875 212 12501.50 47.42 55245.43 88888.00 2007-07-31 08:31:26.000 212 12501.50 47.50 55245.43 88888.00 2007-07-31 08:31:26.125 212 12501.58 47.55 55245.45 88888.00 2007-07-31 08:31:26.250 212 12501.52 47.48 55245.43 88888.00 2007-07-31 08:31:26.375 212 12501.45 47.48 55245.40 88888.00 2007-07-31 08:31:26.500 212 12501.42 47.45 55245.40 88888.00 2007-07-31 08:31:26.625 212 12501.45 47.48 55245.38 88888.00 2007-07-31 08:31:26.750 212 12501.45 47.50 55245.38 88888.00 2007-07-31 08:31:26.875 212 12501.40 47.50 55245.38 88888.00 2007-07-31 08:31:27.000 212 12501.40 47.45 55245.38 88888.00 2007-07-31 08:31:27.125 212 12501.45 47.50 55245.40 88888.00 2007-07-31 08:31:27.250 212 12501.40 47.50 55245.38 88888.00 2007-07-31 08:31:27.375 212 12501.38 47.55 55245.35 88888.00 2007-07-31 08:31:27.500 212 12501.40 47.58 55245.38 88888.00 2007-07-31 08:31:27.625 212 12501.40 47.58 55245.35 88888.00 2007-07-31 08:31:27.750 212 12501.40 47.52 55245.32 88888.00 2007-07-31 08:31:27.875 212 12501.35 47.50 55245.30 88888.00 2007-07-31 08:31:28.000 212 12501.38 47.52 55245.28 88888.00 2007-07-31 08:31:28.125 212 12501.38 47.55 55245.28 88888.00 2007-07-31 08:31:28.250 212 12501.35 47.52 55245.28 88888.00 2007-07-31 08:31:28.375 212 12501.35 47.50 55245.25 88888.00 2007-07-31 08:31:28.500 212 12501.35 47.50 55245.25 88888.00 2007-07-31 08:31:28.625 212 12501.33 47.48 55245.22 88888.00 2007-07-31 08:31:28.750 212 12501.17 47.45 55245.22 88888.00 2007-07-31 08:31:28.875 212 12501.15 47.40 55245.22 88888.00 2007-07-31 08:31:29.000 212 12501.27 47.48 55245.25 88888.00 2007-07-31 08:31:29.125 212 12501.33 47.55 55245.25 88888.00 2007-07-31 08:31:29.250 212 12501.40 47.50 55245.30 88888.00 2007-07-31 08:31:29.375 212 12501.48 47.52 55245.28 88888.00 2007-07-31 08:31:29.500 212 12501.52 47.52 55245.25 88888.00 2007-07-31 08:31:29.625 212 12501.45 47.50 55245.25 88888.00 2007-07-31 08:31:29.750 212 12501.40 47.45 55245.25 88888.00 2007-07-31 08:31:29.875 212 12501.40 47.45 55245.25 88888.00 2007-07-31 08:31:30.000 212 12501.40 47.45 55245.22 88888.00 2007-07-31 08:31:30.125 212 12501.38 47.50 55245.18 88888.00 2007-07-31 08:31:30.250 212 12501.40 47.48 55245.18 88888.00 2007-07-31 08:31:30.375 212 12501.42 47.48 55245.18 88888.00 2007-07-31 08:31:30.500 212 12501.42 47.52 55245.15 88888.00 2007-07-31 08:31:30.625 212 12501.45 47.50 55245.15 88888.00 2007-07-31 08:31:30.750 212 12501.45 47.50 55245.15 88888.00 2007-07-31 08:31:30.875 212 12501.45 47.52 55245.18 88888.00 2007-07-31 08:31:31.000 212 12501.45 47.52 55245.15 88888.00 2007-07-31 08:31:31.125 212 12501.40 47.52 55245.12 88888.00 2007-07-31 08:31:31.250 212 12501.27 47.50 55245.07 88888.00 2007-07-31 08:31:31.375 212 12501.33 47.50 55245.07 88888.00 2007-07-31 08:31:31.500 212 12501.40 47.48 55245.12 88888.00 2007-07-31 08:31:31.625 212 12501.40 47.50 55245.12 88888.00 2007-07-31 08:31:31.750 212 12501.38 47.50 55245.07 88888.00 2007-07-31 08:31:31.875 212 12501.33 47.48 55245.05 88888.00 2007-07-31 08:31:32.000 212 12501.33 47.50 55245.03 88888.00 2007-07-31 08:31:32.125 212 12501.33 47.52 55245.05 88888.00 2007-07-31 08:31:32.250 212 12501.27 47.52 55245.05 88888.00 2007-07-31 08:31:32.375 212 12501.38 47.58 55245.05 88888.00 2007-07-31 08:31:32.500 212 12501.33 47.52 55245.00 88888.00 2007-07-31 08:31:32.625 212 12501.25 47.45 55244.97 88888.00 2007-07-31 08:31:32.750 212 12501.27 47.52 55244.95 88888.00 2007-07-31 08:31:32.875 212 12501.30 47.52 55244.95 88888.00 2007-07-31 08:31:33.000 212 12501.35 47.55 55245.00 88888.00 2007-07-31 08:31:33.125 212 12501.42 47.58 55245.03 88888.00 2007-07-31 08:31:33.250 212 12501.33 47.48 55245.03 88888.00 2007-07-31 08:31:33.375 212 12501.30 47.45 55244.97 88888.00 2007-07-31 08:31:33.500 212 12501.33 47.48 55244.97 88888.00 2007-07-31 08:31:33.625 212 12501.38 47.52 55244.97 88888.00 2007-07-31 08:31:33.750 212 12501.35 47.55 55244.93 88888.00 2007-07-31 08:31:33.875 212 12501.33 47.52 55244.90 88888.00 2007-07-31 08:31:34.000 212 12501.35 47.52 55244.90 88888.00 2007-07-31 08:31:34.125 212 12501.33 47.50 55244.93 88888.00 2007-07-31 08:31:34.250 212 12501.30 47.50 55244.97 88888.00 2007-07-31 08:31:34.375 212 12501.35 47.52 55244.95 88888.00 2007-07-31 08:31:34.500 212 12501.33 47.50 55244.90 88888.00 2007-07-31 08:31:34.625 212 12501.30 47.48 55244.85 88888.00 2007-07-31 08:31:34.750 212 12501.38 47.48 55244.85 88888.00 2007-07-31 08:31:34.875 212 12501.42 47.48 55244.88 88888.00 2007-07-31 08:31:35.000 212 12501.35 47.48 55244.82 88888.00 2007-07-31 08:31:35.125 212 12501.27 47.45 55244.85 88888.00 2007-07-31 08:31:35.250 212 12501.30 47.50 55244.85 88888.00 2007-07-31 08:31:35.375 212 12501.30 47.48 55244.80 88888.00 2007-07-31 08:31:35.500 212 12501.27 47.50 55244.80 88888.00 2007-07-31 08:31:35.625 212 12501.25 47.55 55244.82 88888.00 2007-07-31 08:31:35.750 212 12501.33 47.50 55244.80 88888.00 2007-07-31 08:31:35.875 212 12501.38 47.45 55244.78 88888.00 2007-07-31 08:31:36.000 212 12501.30 47.40 55244.75 88888.00 2007-07-31 08:31:36.125 212 12501.27 47.52 55244.80 88888.00 2007-07-31 08:31:36.250 212 12501.33 47.58 55244.80 88888.00 2007-07-31 08:31:36.375 212 12501.38 47.52 55244.78 88888.00 2007-07-31 08:31:36.500 212 12501.30 47.48 55244.72 88888.00 2007-07-31 08:31:36.625 212 12501.27 47.52 55244.75 88888.00 2007-07-31 08:31:36.750 212 12501.25 47.52 55244.75 88888.00 2007-07-31 08:31:36.875 212 12501.33 47.55 55244.78 88888.00 2007-07-31 08:31:37.000 212 12501.35 47.60 55244.78 88888.00 2007-07-31 08:31:37.125 212 12501.35 47.55 55244.78 88888.00 2007-07-31 08:31:37.250 212 12501.25 47.52 55244.75 88888.00 2007-07-31 08:31:37.375 212 12501.30 47.52 55244.72 88888.00 2007-07-31 08:31:37.500 212 12501.27 47.52 55244.72 88888.00 2007-07-31 08:31:37.625 212 12501.23 47.52 55244.72 88888.00 2007-07-31 08:31:37.750 212 12501.17 47.50 55244.70 88888.00 2007-07-31 08:31:37.875 212 12501.25 47.52 55244.70 88888.00 2007-07-31 08:31:38.000 212 12501.30 47.55 55244.70 88888.00 2007-07-31 08:31:38.125 212 12501.35 47.58 55244.70 88888.00 2007-07-31 08:31:38.250 212 12501.33 47.52 55244.70 88888.00 2007-07-31 08:31:38.375 212 12501.30 47.52 55244.68 88888.00 2007-07-31 08:31:38.500 212 12501.25 47.60 55244.70 88888.00 2007-07-31 08:31:38.625 212 12501.20 47.52 55244.68 88888.00 2007-07-31 08:31:38.750 212 12501.20 47.48 55244.65 88888.00 2007-07-31 08:31:38.875 212 12501.25 47.45 55244.65 88888.00 2007-07-31 08:31:39.000 212 12501.30 47.50 55244.62 88888.00 2007-07-31 08:31:39.125 212 12501.30 47.50 55244.62 88888.00 2007-07-31 08:31:39.250 212 12501.25 47.48 55244.65 88888.00 2007-07-31 08:31:39.375 212 12501.27 47.48 55244.65 88888.00 2007-07-31 08:31:39.500 212 12501.25 47.50 55244.62 88888.00 2007-07-31 08:31:39.625 212 12501.25 47.50 55244.57 88888.00 2007-07-31 08:31:39.750 212 12501.20 47.45 55244.55 88888.00 2007-07-31 08:31:39.875 212 12501.23 47.42 55244.53 88888.00 2007-07-31 08:31:40.000 212 12501.17 47.42 55244.53 88888.00 2007-07-31 08:31:40.125 212 12501.17 47.45 55244.53 88888.00 2007-07-31 08:31:40.250 212 12501.17 47.40 55244.50 88888.00 2007-07-31 08:31:40.375 212 12501.23 47.42 55244.53 88888.00 2007-07-31 08:31:40.500 212 12501.30 47.48 55244.50 88888.00 2007-07-31 08:31:40.625 212 12501.30 47.45 55244.50 88888.00 2007-07-31 08:31:40.750 212 12501.33 47.45 55244.45 88888.00 2007-07-31 08:31:40.875 212 12501.33 47.40 55244.45 88888.00 2007-07-31 08:31:41.000 212 12501.33 47.40 55244.40 88888.00 2007-07-31 08:31:41.125 212 12501.30 47.42 55244.45 88888.00 2007-07-31 08:31:41.250 212 12501.23 47.42 55244.47 88888.00 2007-07-31 08:31:41.375 212 12501.27 47.48 55244.50 88888.00 2007-07-31 08:31:41.500 212 12501.30 47.48 55244.50 88888.00 2007-07-31 08:31:41.625 212 12501.27 47.42 55244.47 88888.00 2007-07-31 08:31:41.750 212 12501.23 47.38 55244.43 88888.00 2007-07-31 08:31:41.875 212 12501.25 47.38 55244.40 88888.00 2007-07-31 08:31:42.000 212 12501.33 47.42 55244.38 88888.00 2007-07-31 08:31:42.125 212 12501.35 47.42 55244.40 88888.00 2007-07-31 08:31:42.250 212 12501.25 47.35 55244.43 88888.00 2007-07-31 08:31:42.375 212 12501.25 47.40 55244.43 88888.00 2007-07-31 08:31:42.500 212 12501.33 47.42 55244.40 88888.00 2007-07-31 08:31:42.625 212 12501.35 47.42 55244.40 88888.00 2007-07-31 08:31:42.750 212 12501.25 47.40 55244.40 88888.00 2007-07-31 08:31:42.875 212 12501.27 47.42 55244.40 88888.00 2007-07-31 08:31:43.000 212 12501.33 47.42 55244.38 88888.00 2007-07-31 08:31:43.125 212 12501.35 47.45 55244.38 88888.00 2007-07-31 08:31:43.250 212 12501.27 47.38 55244.35 88888.00 2007-07-31 08:31:43.375 212 12501.30 47.38 55244.35 88888.00 2007-07-31 08:31:43.500 212 12501.30 47.38 55244.32 88888.00 2007-07-31 08:31:43.625 212 12501.30 47.35 55244.30 88888.00 2007-07-31 08:31:43.750 212 12501.25 47.42 55244.32 88888.00 2007-07-31 08:31:43.875 212 12501.23 47.42 55244.35 88888.00 2007-07-31 08:31:44.000 212 12501.25 47.40 55244.35 88888.00 2007-07-31 08:31:44.125 212 12501.30 47.38 55244.32 88888.00 2007-07-31 08:31:44.250 212 12501.27 47.35 55244.32 88888.00 2007-07-31 08:31:44.375 212 12501.23 47.40 55244.32 88888.00 2007-07-31 08:31:44.500 212 12501.20 47.38 55244.25 88888.00 2007-07-31 08:31:44.625 212 12501.15 47.33 55244.25 88888.00 2007-07-31 08:31:44.750 212 12501.17 47.35 55244.22 88888.00 2007-07-31 08:31:44.875 212 12501.17 47.40 55244.28 88888.00 2007-07-31 08:31:45.000 212 12501.25 47.45 55244.30 88888.00 2007-07-31 08:31:45.125 212 12501.25 47.45 55244.30 88888.00 2007-07-31 08:31:45.250 212 12501.15 47.33 55244.28 88888.00 2007-07-31 08:31:45.375 212 12501.17 47.30 55244.28 88888.00 2007-07-31 08:31:45.500 212 12501.17 47.35 55244.25 88888.00 2007-07-31 08:31:45.625 212 12501.23 47.35 55244.25 88888.00 2007-07-31 08:31:45.750 212 12501.23 47.38 55244.25 88888.00 2007-07-31 08:31:45.875 212 12501.27 47.38 55244.22 88888.00 2007-07-31 08:31:46.000 212 12501.20 47.40 55244.20 88888.00 2007-07-31 08:31:46.125 212 12501.17 47.42 55244.20 88888.00 2007-07-31 08:31:46.250 212 12501.20 47.35 55244.20 88888.00 2007-07-31 08:31:46.375 212 12501.20 47.33 55244.15 88888.00 2007-07-31 08:31:46.500 212 12501.25 47.30 55244.18 88888.00 2007-07-31 08:31:46.625 212 12501.30 47.30 55244.18 88888.00 2007-07-31 08:31:46.750 212 12501.33 47.30 55244.15 88888.00 2007-07-31 08:31:46.875 212 12501.30 47.30 55244.15 88888.00 2007-07-31 08:31:47.000 212 12501.33 47.38 55244.18 88888.00 2007-07-31 08:31:47.125 212 12501.38 47.35 55244.18 88888.00 2007-07-31 08:31:47.250 212 12501.27 47.25 55244.12 88888.00 2007-07-31 08:31:47.375 212 12501.25 47.30 55244.12 88888.00 2007-07-31 08:31:47.500 212 12501.20 47.30 55244.10 88888.00 2007-07-31 08:31:47.625 212 12501.25 47.38 55244.15 88888.00 2007-07-31 08:31:47.750 212 12501.27 47.38 55244.12 88888.00 2007-07-31 08:31:47.875 212 12501.27 47.25 55244.10 88888.00 2007-07-31 08:31:48.000 212 12501.33 47.23 55244.10 88888.00 2007-07-31 08:31:48.125 212 12501.35 47.25 55244.07 88888.00 2007-07-31 08:31:48.250 212 12501.30 47.23 55244.07 88888.00 2007-07-31 08:31:48.375 212 12501.23 47.25 55244.07 88888.00 2007-07-31 08:31:48.500 212 12501.15 47.25 55244.07 88888.00 2007-07-31 08:31:48.625 212 12501.15 47.25 55244.10 88888.00 2007-07-31 08:31:48.750 212 12501.20 47.25 55244.07 88888.00 2007-07-31 08:31:48.875 212 12501.23 47.20 55244.07 88888.00 2007-07-31 08:31:49.000 212 12501.27 47.25 55244.07 88888.00 2007-07-31 08:31:49.125 212 12501.20 47.27 55244.05 88888.00 2007-07-31 08:31:49.250 212 12501.17 47.23 55244.05 88888.00 2007-07-31 08:31:49.375 212 12501.25 47.27 55244.05 88888.00 2007-07-31 08:31:49.500 212 12501.23 47.25 55244.03 88888.00 2007-07-31 08:31:49.625 212 12501.17 47.23 55244.05 88888.00 2007-07-31 08:31:49.750 212 12501.17 47.23 55244.03 88888.00 2007-07-31 08:31:49.875 212 12501.17 47.25 55243.97 88888.00 2007-07-31 08:31:50.000 212 12501.20 47.23 55243.97 88888.00 2007-07-31 08:31:50.125 212 12501.23 47.20 55243.97 88888.00 2007-07-31 08:31:50.250 212 12501.25 47.23 55244.00 88888.00 2007-07-31 08:31:50.375 212 12501.23 47.17 55243.97 88888.00 2007-07-31 08:31:50.500 212 12501.17 47.17 55243.95 88888.00 2007-07-31 08:31:50.625 212 12501.17 47.17 55243.95 88888.00 2007-07-31 08:31:50.750 212 12501.23 47.17 55243.95 88888.00 2007-07-31 08:31:50.875 212 12501.20 47.15 55243.97 88888.00 2007-07-31 08:31:51.000 212 12501.12 47.17 55243.93 88888.00 2007-07-31 08:31:51.125 212 12501.05 47.15 55243.93 88888.00 2007-07-31 08:31:51.250 212 12501.12 47.17 55243.95 88888.00 2007-07-31 08:31:51.375 212 12501.27 47.17 55243.93 88888.00 2007-07-31 08:31:51.500 212 12501.33 47.20 55243.90 88888.00 2007-07-31 08:31:51.625 212 12501.27 47.20 55243.85 88888.00 2007-07-31 08:31:51.750 212 12501.23 47.15 55243.85 88888.00 2007-07-31 08:31:51.875 212 12501.23 47.17 55243.85 88888.00 2007-07-31 08:31:52.000 212 12501.30 47.20 55243.85 88888.00 2007-07-31 08:31:52.125 212 12501.33 47.20 55243.88 88888.00 2007-07-31 08:31:52.250 212 12501.25 47.15 55243.82 88888.00 2007-07-31 08:31:52.375 212 12501.27 47.15 55243.80 88888.00 2007-07-31 08:31:52.500 212 12501.30 47.12 55243.78 88888.00 2007-07-31 08:31:52.625 212 12501.38 47.15 55243.80 88888.00 2007-07-31 08:31:52.750 212 12501.38 47.20 55243.80 88888.00 2007-07-31 08:31:52.875 212 12501.33 47.12 55243.80 88888.00 2007-07-31 08:31:53.000 212 12501.23 47.08 55243.75 88888.00 2007-07-31 08:31:53.125 212 12501.17 47.10 55243.78 88888.00 2007-07-31 08:31:53.250 212 12501.20 47.12 55243.80 88888.00 2007-07-31 08:31:53.375 212 12501.30 47.12 55243.75 88888.00 2007-07-31 08:31:53.500 212 12501.33 47.15 55243.72 88888.00 2007-07-31 08:31:53.625 212 12501.38 47.17 55243.72 88888.00 2007-07-31 08:31:53.750 212 12501.33 47.10 55243.72 88888.00 2007-07-31 08:31:53.875 212 12501.40 47.10 55243.72 88888.00 2007-07-31 08:31:54.000 212 12501.40 47.10 55243.70 88888.00 2007-07-31 08:31:54.125 212 12501.33 47.08 55243.72 88888.00 2007-07-31 08:31:54.250 212 12501.33 47.08 55243.72 88888.00 2007-07-31 08:31:54.375 212 12501.40 47.15 55243.75 88888.00 2007-07-31 08:31:54.500 212 12501.45 47.17 55243.75 88888.00 2007-07-31 08:31:54.625 212 12501.45 47.15 55243.75 88888.00 2007-07-31 08:31:54.750 212 12501.40 47.17 55243.75 88888.00 2007-07-31 08:31:54.875 212 12501.38 47.15 55243.75 88888.00 2007-07-31 08:31:55.000 212 12501.38 47.15 55243.70 88888.00 2007-07-31 08:31:55.125 212 12501.38 47.12 55243.68 88888.00 2007-07-31 08:31:55.250 212 12501.30 47.10 55243.68 88888.00 2007-07-31 08:31:55.375 212 12501.35 47.12 55243.65 88888.00 2007-07-31 08:31:55.500 212 12501.33 47.10 55243.62 88888.00 2007-07-31 08:31:55.625 212 12501.33 47.10 55243.60 88888.00 2007-07-31 08:31:55.750 212 12501.38 47.10 55243.65 88888.00 2007-07-31 08:31:55.875 212 12501.35 47.10 55243.68 88888.00 2007-07-31 08:31:56.000 212 12501.38 47.08 55243.65 88888.00 2007-07-31 08:31:56.125 212 12501.35 47.08 55243.65 88888.00 2007-07-31 08:31:56.250 212 12501.33 47.08 55243.60 88888.00 2007-07-31 08:31:56.375 212 12501.38 47.08 55243.60 88888.00 2007-07-31 08:31:56.500 212 12501.38 47.10 55243.65 88888.00 2007-07-31 08:31:56.625 212 12501.35 47.08 55243.62 88888.00 2007-07-31 08:31:56.750 212 12501.30 47.05 55243.60 88888.00 2007-07-31 08:31:56.875 212 12501.30 47.08 55243.60 88888.00 2007-07-31 08:31:57.000 212 12501.27 47.12 55243.60 88888.00 2007-07-31 08:31:57.125 212 12501.35 47.15 55243.60 88888.00 2007-07-31 08:31:57.250 212 12501.30 47.08 55243.57 88888.00 2007-07-31 08:31:57.375 212 12501.33 47.08 55243.55 88888.00 2007-07-31 08:31:57.500 212 12501.35 47.08 55243.60 88888.00 2007-07-31 08:31:57.625 212 12501.38 47.10 55243.60 88888.00 2007-07-31 08:31:57.750 212 12501.40 47.10 55243.57 88888.00 2007-07-31 08:31:57.875 212 12501.40 47.10 55243.55 88888.00 2007-07-31 08:31:58.000 212 12501.30 47.05 55243.53 88888.00 2007-07-31 08:31:58.125 212 12501.27 47.12 55243.55 88888.00 2007-07-31 08:31:58.250 212 12501.30 47.10 55243.55 88888.00 2007-07-31 08:31:58.375 212 12501.33 47.08 55243.53 88888.00 2007-07-31 08:31:58.500 212 12501.25 47.08 55243.53 88888.00 2007-07-31 08:31:58.625 212 12501.23 47.08 55243.47 88888.00 2007-07-31 08:31:58.750 212 12501.25 47.02 55243.43 88888.00 2007-07-31 08:31:58.875 212 12501.23 46.98 55243.43 88888.00 2007-07-31 08:31:59.000 212 12501.23 46.98 55243.43 88888.00 2007-07-31 08:31:59.125 212 12501.25 47.05 55243.47 88888.00 2007-07-31 08:31:59.250 212 12501.25 47.05 55243.50 88888.00 2007-07-31 08:31:59.375 212 12501.33 47.08 55243.47 88888.00 2007-07-31 08:31:59.500 212 12501.33 47.02 55243.45 88888.00 2007-07-31 08:31:59.625 212 12501.27 47.05 55243.45 88888.00 2007-07-31 08:31:59.750 212 12501.25 47.12 55243.47 88888.00 2007-07-31 08:31:59.875 212 12501.20 47.10 55243.45 88888.00 2007-07-31 08:32:00.000 212 12501.17 47.05 55243.43 88888.00 2007-07-31 08:32:00.125 212 12501.23 47.05 55243.43 88888.00 2007-07-31 08:32:00.250 212 12501.23 47.08 55243.43 88888.00 2007-07-31 08:32:00.375 212 12501.23 47.08 55243.40 88888.00 2007-07-31 08:32:00.500 212 12501.12 47.08 55243.43 88888.00 2007-07-31 08:32:00.625 212 12501.15 47.08 55243.45 88888.00 2007-07-31 08:32:00.750 212 12501.20 47.05 55243.43 88888.00 2007-07-31 08:32:00.875 212 12501.17 47.02 55243.43 88888.00 2007-07-31 08:32:01.000 212 12501.10 47.00 55243.38 88888.00 2007-07-31 08:32:01.125 212 12501.02 47.02 55243.35 88888.00 2007-07-31 08:32:01.250 212 12501.08 47.02 55243.38 88888.00 2007-07-31 08:32:01.375 212 12501.12 47.05 55243.38 88888.00 2007-07-31 08:32:01.500 212 12501.12 47.08 55243.35 88888.00 2007-07-31 08:32:01.625 212 12501.15 47.10 55243.38 88888.00 2007-07-31 08:32:01.750 212 12501.20 47.10 55243.40 88888.00 2007-07-31 08:32:01.875 212 12501.17 47.08 55243.38 88888.00 2007-07-31 08:32:02.000 212 12501.12 47.08 55243.35 88888.00 2007-07-31 08:32:02.125 212 12501.12 47.10 55243.38 88888.00 2007-07-31 08:32:02.250 212 12501.15 47.05 55243.35 88888.00 2007-07-31 08:32:02.375 212 12501.15 47.08 55243.35 88888.00 2007-07-31 08:32:02.500 212 12501.17 47.08 55243.30 88888.00 2007-07-31 08:32:02.625 212 12501.15 47.08 55243.32 88888.00 2007-07-31 08:32:02.750 212 12501.12 47.08 55243.32 88888.00 2007-07-31 08:32:02.875 212 12501.10 47.02 55243.30 88888.00 2007-07-31 08:32:03.000 212 12501.02 47.05 55243.28 88888.00 2007-07-31 08:32:03.125 212 12501.08 47.10 55243.30 88888.00 2007-07-31 08:32:03.250 212 12501.12 47.08 55243.32 88888.00 2007-07-31 08:32:03.375 212 12501.05 47.00 55243.30 88888.00 2007-07-31 08:32:03.500 212 12500.98 46.98 55243.25 88888.00 2007-07-31 08:32:03.625 212 12500.98 47.02 55243.25 88888.00 2007-07-31 08:32:03.750 212 12501.00 47.05 55243.28 88888.00 2007-07-31 08:32:03.875 212 12501.05 47.12 55243.28 88888.00 2007-07-31 08:32:04.000 212 12500.98 47.08 55243.22 88888.00 2007-07-31 08:32:04.125 212 12500.95 47.05 55243.25 88888.00 2007-07-31 08:32:04.250 212 12500.98 47.08 55243.28 88888.00 2007-07-31 08:32:04.375 212 12501.00 47.08 55243.22 88888.00 2007-07-31 08:32:04.500 212 12501.00 47.05 55243.20 88888.00 2007-07-31 08:32:04.625 212 12500.98 47.02 55243.18 88888.00 2007-07-31 08:32:04.750 212 12501.00 47.02 55243.18 88888.00 2007-07-31 08:32:04.875 212 12500.92 47.05 55243.18 88888.00 2007-07-31 08:32:05.000 212 12500.88 47.05 55243.12 88888.00 2007-07-31 08:32:05.125 212 12500.85 47.05 55243.15 88888.00 2007-07-31 08:32:05.250 212 12500.90 47.05 55243.18 88888.00 2007-07-31 08:32:05.375 212 12500.95 47.05 55243.18 88888.00 2007-07-31 08:32:05.500 212 12500.95 47.02 55243.15 88888.00 2007-07-31 08:32:05.625 212 12500.88 46.95 55243.12 88888.00 2007-07-31 08:32:05.750 212 12500.88 47.00 55243.12 88888.00 2007-07-31 08:32:05.875 212 12501.00 47.08 55243.15 88888.00 2007-07-31 08:32:06.000 212 12501.02 47.08 55243.15 88888.00 2007-07-31 08:32:06.125 212 12500.98 47.05 55243.15 88888.00 2007-07-31 08:32:06.250 212 12501.02 47.02 55243.12 88888.00 2007-07-31 08:32:06.375 212 12501.05 47.02 55243.10 88888.00 2007-07-31 08:32:06.500 212 12501.02 47.08 55243.12 88888.00 2007-07-31 08:32:06.625 212 12501.00 47.10 55243.15 88888.00 2007-07-31 08:32:06.750 212 12500.95 47.05 55243.12 88888.00 2007-07-31 08:32:06.875 212 12500.95 47.08 55243.12 88888.00 2007-07-31 08:32:07.000 212 12501.00 47.02 55243.10 88888.00 2007-07-31 08:32:07.125 212 12500.95 47.02 55243.12 88888.00 2007-07-31 08:32:07.250 212 12500.92 47.05 55243.12 88888.00 2007-07-31 08:32:07.375 212 12500.92 47.10 55243.10 88888.00 2007-07-31 08:32:07.500 212 12500.98 47.12 55243.07 88888.00 2007-07-31 08:32:07.625 212 12501.00 47.12 55243.10 88888.00 2007-07-31 08:32:07.750 212 12500.98 47.08 55243.12 88888.00 2007-07-31 08:32:07.875 212 12500.98 47.05 55243.07 88888.00 2007-07-31 08:32:08.000 212 12500.92 47.05 55243.03 88888.00 2007-07-31 08:32:08.125 212 12500.92 47.08 55243.05 88888.00 2007-07-31 08:32:08.250 212 12500.95 47.12 55243.07 88888.00 2007-07-31 08:32:08.375 212 12500.95 47.12 55243.07 88888.00 2007-07-31 08:32:08.500 212 12500.92 47.10 55243.05 88888.00 2007-07-31 08:32:08.625 212 12500.98 47.08 55243.03 88888.00 2007-07-31 08:32:08.750 212 12500.95 47.10 55242.97 88888.00 2007-07-31 08:32:08.875 212 12500.92 47.08 55242.97 88888.00 2007-07-31 08:32:09.000 212 12500.95 47.08 55243.03 88888.00 2007-07-31 08:32:09.125 212 12500.88 47.08 55243.00 88888.00 2007-07-31 08:32:09.250 212 12500.83 47.08 55243.00 88888.00 2007-07-31 08:32:09.375 212 12500.80 47.08 55242.97 88888.00 2007-07-31 08:32:09.500 212 12500.85 47.05 55242.97 88888.00 2007-07-31 08:32:09.625 212 12500.90 47.05 55242.97 88888.00 2007-07-31 08:32:09.750 212 12500.88 47.08 55242.97 88888.00 2007-07-31 08:32:09.875 212 12500.85 47.10 55242.97 88888.00 2007-07-31 08:32:10.000 212 12500.83 47.10 55243.00 88888.00 2007-07-31 08:32:10.125 212 12500.85 47.12 55243.03 88888.00 2007-07-31 08:32:10.250 212 12500.83 47.10 55242.97 88888.00 2007-07-31 08:32:10.375 212 12500.83 47.05 55242.95 88888.00 2007-07-31 08:32:10.500 212 12500.83 47.02 55242.90 88888.00 2007-07-31 08:32:10.625 212 12500.77 47.05 55242.95 88888.00 2007-07-31 08:32:10.750 212 12500.77 47.10 55242.97 88888.00 2007-07-31 08:32:10.875 212 12500.80 47.12 55242.95 88888.00 2007-07-31 08:32:11.000 212 12500.75 47.08 55242.88 88888.00 2007-07-31 08:32:11.125 212 12500.83 47.05 55242.85 88888.00 2007-07-31 08:32:11.250 212 12500.83 47.05 55242.88 88888.00 2007-07-31 08:32:11.375 212 12500.80 47.05 55242.85 88888.00 2007-07-31 08:32:11.500 212 12500.77 47.05 55242.85 88888.00 2007-07-31 08:32:11.625 212 12500.80 47.08 55242.85 88888.00 2007-07-31 08:32:11.750 212 12500.80 47.08 55242.88 88888.00 2007-07-31 08:32:11.875 212 12500.83 47.10 55242.88 88888.00 2007-07-31 08:32:12.000 212 12500.75 47.08 55242.85 88888.00 2007-07-31 08:32:12.125 212 12500.75 47.05 55242.85 88888.00 2007-07-31 08:32:12.250 212 12500.67 46.98 55242.82 88888.00 2007-07-31 08:32:12.375 212 12500.70 47.02 55242.80 88888.00 2007-07-31 08:32:12.500 212 12500.80 47.08 55242.85 88888.00 2007-07-31 08:32:12.625 212 12500.85 47.08 55242.88 88888.00 2007-07-31 08:32:12.750 212 12500.75 47.08 55242.82 88888.00 2007-07-31 08:32:12.875 212 12500.77 47.10 55242.82 88888.00 2007-07-31 08:32:13.000 212 12500.90 47.10 55242.80 88888.00 2007-07-31 08:32:13.125 212 12500.92 47.15 55242.82 88888.00 2007-07-31 08:32:13.250 212 12500.85 47.10 55242.80 88888.00 2007-07-31 08:32:13.375 212 12500.77 47.10 55242.78 88888.00 2007-07-31 08:32:13.500 212 12500.70 47.10 55242.78 88888.00 2007-07-31 08:32:13.625 212 12500.67 47.02 55242.80 88888.00 2007-07-31 08:32:13.750 212 12500.73 47.08 55242.78 88888.00 2007-07-31 08:32:13.875 212 12500.70 47.08 55242.75 88888.00 2007-07-31 08:32:14.000 212 12500.67 47.08 55242.72 88888.00 2007-07-31 08:32:14.125 212 12500.67 47.12 55242.78 88888.00 2007-07-31 08:32:14.250 212 12500.65 47.05 55242.75 88888.00 2007-07-31 08:32:14.375 212 12500.73 47.08 55242.75 88888.00 2007-07-31 08:32:14.500 212 12500.73 47.08 55242.78 88888.00 2007-07-31 08:32:14.625 212 12500.67 47.08 55242.78 88888.00 2007-07-31 08:32:14.750 212 12500.70 47.10 55242.75 88888.00 2007-07-31 08:32:14.875 212 12500.67 47.12 55242.70 88888.00 2007-07-31 08:32:15.000 212 12500.70 47.15 55242.68 88888.00 2007-07-31 08:32:15.125 212 12500.73 47.12 55242.70 88888.00 2007-07-31 08:32:15.250 212 12500.67 47.10 55242.72 88888.00 2007-07-31 08:32:15.375 212 12500.70 47.12 55242.70 88888.00 2007-07-31 08:32:15.500 212 12500.67 47.10 55242.65 88888.00 2007-07-31 08:32:15.625 212 12500.73 47.15 55242.68 88888.00 2007-07-31 08:32:15.750 212 12500.77 47.15 55242.72 88888.00 2007-07-31 08:32:15.875 212 12500.75 47.12 55242.68 88888.00 2007-07-31 08:32:16.000 212 12500.65 47.17 55242.62 88888.00 2007-07-31 08:32:16.125 212 12500.67 47.12 55242.60 88888.00 2007-07-31 08:32:16.250 212 12500.67 47.15 55242.65 88888.00 2007-07-31 08:32:16.375 212 12500.70 47.12 55242.65 88888.00 2007-07-31 08:32:16.500 212 12500.73 47.17 55242.62 88888.00 2007-07-31 08:32:16.625 212 12500.67 47.17 55242.62 88888.00 2007-07-31 08:32:16.750 212 12500.65 47.12 55242.60 88888.00 2007-07-31 08:32:16.875 212 12500.58 47.08 55242.55 88888.00 2007-07-31 08:32:17.000 212 12500.55 47.12 55242.55 88888.00 2007-07-31 08:32:17.125 212 12500.62 47.17 55242.57 88888.00 2007-07-31 08:32:17.250 212 12500.55 47.15 55242.60 88888.00 2007-07-31 08:32:17.375 212 12500.55 47.15 55242.62 88888.00 2007-07-31 08:32:17.500 212 12500.58 47.20 55242.62 88888.00 2007-07-31 08:32:17.625 212 12500.62 47.17 55242.60 88888.00 2007-07-31 08:32:17.750 212 12500.67 47.12 55242.57 88888.00 2007-07-31 08:32:17.875 212 12500.67 47.10 55242.55 88888.00 2007-07-31 08:32:18.000 212 12500.62 47.08 55242.53 88888.00 2007-07-31 08:32:18.125 212 12500.58 47.10 55242.50 88888.00 2007-07-31 08:32:18.250 212 12500.58 47.05 55242.47 88888.00 2007-07-31 08:32:18.375 212 12500.65 47.12 55242.50 88888.00 2007-07-31 08:32:18.500 212 12500.67 47.17 55242.53 88888.00 2007-07-31 08:32:18.625 212 12500.65 47.12 55242.55 88888.00 2007-07-31 08:32:18.750 212 12500.70 47.15 55242.55 88888.00 2007-07-31 08:32:18.875 212 12500.67 47.17 55242.53 88888.00 2007-07-31 08:32:19.000 212 12500.70 47.23 55242.53 88888.00 2007-07-31 08:32:19.125 212 12500.70 47.17 55242.50 88888.00 2007-07-31 08:32:19.250 212 12500.60 47.15 55242.47 88888.00 2007-07-31 08:32:19.375 212 12500.52 47.17 55242.47 88888.00 2007-07-31 08:32:19.500 212 12500.45 47.20 55242.47 88888.00 2007-07-31 08:32:19.625 212 12500.55 47.20 55242.45 88888.00 2007-07-31 08:32:19.750 212 12500.62 47.23 55242.47 88888.00 2007-07-31 08:32:19.875 212 12500.65 47.23 55242.50 88888.00 2007-07-31 08:32:20.000 212 12500.65 47.20 55242.47 88888.00 2007-07-31 08:32:20.125 212 12500.58 47.15 55242.45 88888.00 2007-07-31 08:32:20.250 212 12500.50 47.15 55242.45 88888.00 2007-07-31 08:32:20.375 212 12500.50 47.15 55242.43 88888.00 2007-07-31 08:32:20.500 212 12500.48 47.17 55242.43 88888.00 2007-07-31 08:32:20.625 212 12500.42 47.15 55242.43 88888.00 2007-07-31 08:32:20.750 212 12500.42 47.17 55242.43 88888.00 2007-07-31 08:32:20.875 212 12500.58 47.23 55242.43 88888.00 2007-07-31 08:32:21.000 212 12500.65 47.20 55242.43 88888.00 2007-07-31 08:32:21.125 212 12500.62 47.23 55242.40 88888.00 2007-07-31 08:32:21.250 212 12500.60 47.25 55242.40 88888.00 2007-07-31 08:32:21.375 212 12500.55 47.23 55242.40 88888.00 2007-07-31 08:32:21.500 212 12500.50 47.23 55242.40 88888.00 2007-07-31 08:32:21.625 212 12500.52 47.23 55242.40 88888.00 2007-07-31 08:32:21.750 212 12500.50 47.23 55242.38 88888.00 2007-07-31 08:32:21.875 212 12500.48 47.20 55242.38 88888.00 2007-07-31 08:32:22.000 212 12500.40 47.23 55242.35 88888.00 2007-07-31 08:32:22.125 212 12500.45 47.23 55242.38 88888.00 2007-07-31 08:32:22.250 212 12500.50 47.20 55242.38 88888.00 2007-07-31 08:32:22.375 212 12500.52 47.20 55242.35 88888.00 2007-07-31 08:32:22.500 212 12500.50 47.23 55242.35 88888.00 2007-07-31 08:32:22.625 212 12500.50 47.23 55242.35 88888.00 2007-07-31 08:32:22.750 212 12500.45 47.20 55242.30 88888.00 2007-07-31 08:32:22.875 212 12500.42 47.17 55242.30 88888.00 2007-07-31 08:32:23.000 212 12500.42 47.17 55242.30 88888.00 2007-07-31 08:32:23.125 212 12500.45 47.20 55242.30 88888.00 2007-07-31 08:32:23.250 212 12500.45 47.23 55242.30 88888.00 2007-07-31 08:32:23.375 212 12500.52 47.25 55242.32 88888.00 2007-07-31 08:32:23.500 212 12500.58 47.23 55242.30 88888.00 2007-07-31 08:32:23.625 212 12500.52 47.25 55242.28 88888.00 2007-07-31 08:32:23.750 212 12500.48 47.25 55242.28 88888.00 2007-07-31 08:32:23.875 212 12500.50 47.30 55242.28 88888.00 2007-07-31 08:32:24.000 212 12500.52 47.27 55242.25 88888.00 2007-07-31 08:32:24.125 212 12500.52 47.27 55242.28 88888.00 2007-07-31 08:32:24.250 212 12500.48 47.25 55242.25 88888.00 2007-07-31 08:32:24.375 212 12500.50 47.20 55242.20 88888.00 2007-07-31 08:32:24.500 212 12500.52 47.20 55242.20 88888.00 2007-07-31 08:32:24.625 212 12500.45 47.27 55242.22 88888.00 2007-07-31 08:32:24.750 212 12500.38 47.33 55242.22 88888.00 2007-07-31 08:32:24.875 212 12500.50 47.33 55242.20 88888.00 2007-07-31 08:32:25.000 212 12500.60 47.25 55242.20 88888.00 2007-07-31 08:32:25.125 212 12500.62 47.25 55242.20 88888.00 2007-07-31 08:32:25.250 212 12500.55 47.25 55242.20 88888.00 2007-07-31 08:32:25.375 212 12500.45 47.27 55242.18 88888.00 2007-07-31 08:32:25.500 212 12500.45 47.30 55242.18 88888.00 2007-07-31 08:32:25.625 212 12500.50 47.30 55242.15 88888.00 2007-07-31 08:32:25.750 212 12500.58 47.30 55242.15 88888.00 2007-07-31 08:32:25.875 212 12500.55 47.27 55242.15 88888.00 2007-07-31 08:32:26.000 212 12500.48 47.25 55242.10 88888.00 2007-07-31 08:32:26.125 212 12500.55 47.27 55242.12 88888.00 2007-07-31 08:32:26.250 212 12500.55 47.33 55242.12 88888.00 2007-07-31 08:32:26.375 212 12500.60 47.35 55242.10 88888.00 2007-07-31 08:32:26.500 212 12500.62 47.33 55242.12 88888.00 2007-07-31 08:32:26.625 212 12500.55 47.27 55242.07 88888.00 2007-07-31 08:32:26.750 212 12500.52 47.27 55242.07 88888.00 2007-07-31 08:32:26.875 212 12500.50 47.23 55242.07 88888.00 2007-07-31 08:32:27.000 212 12500.45 47.23 55242.07 88888.00 2007-07-31 08:32:27.125 212 12500.48 47.27 55242.07 88888.00 2007-07-31 08:32:27.250 212 12500.42 47.30 55242.10 88888.00 2007-07-31 08:32:27.375 212 12500.45 47.33 55242.07 88888.00 2007-07-31 08:32:27.500 212 12500.48 47.33 55242.07 88888.00 2007-07-31 08:32:27.625 212 12500.45 47.25 55242.05 88888.00 2007-07-31 08:32:27.750 212 12500.48 47.23 55242.05 88888.00 2007-07-31 08:32:27.875 212 12500.48 47.27 55242.05 88888.00 2007-07-31 08:32:28.000 212 12500.50 47.30 55242.03 88888.00 2007-07-31 08:32:28.125 212 12500.48 47.33 55242.03 88888.00 2007-07-31 08:32:28.250 212 12500.45 47.23 55242.05 88888.00 2007-07-31 08:32:28.375 212 12500.52 47.23 55242.03 88888.00 2007-07-31 08:32:28.500 212 12500.60 47.25 55242.03 88888.00 2007-07-31 08:32:28.625 212 12500.58 47.27 55242.03 88888.00 2007-07-31 08:32:28.750 212 12500.50 47.27 55242.00 88888.00 2007-07-31 08:32:28.875 212 12500.50 47.27 55241.95 88888.00 2007-07-31 08:32:29.000 212 12500.50 47.23 55241.95 88888.00 2007-07-31 08:32:29.125 212 12500.52 47.25 55242.00 88888.00 2007-07-31 08:32:29.250 212 12500.60 47.27 55241.97 88888.00 2007-07-31 08:32:29.375 212 12500.58 47.30 55241.95 88888.00 2007-07-31 08:32:29.500 212 12500.50 47.30 55241.95 88888.00 2007-07-31 08:32:29.625 212 12500.52 47.33 55241.95 88888.00 2007-07-31 08:32:29.750 212 12500.52 47.35 55241.95 88888.00 2007-07-31 08:32:29.875 212 12500.52 47.33 55241.97 88888.00 2007-07-31 08:32:30.000 212 12500.58 47.30 55241.93 88888.00 2007-07-31 08:32:30.125 212 12500.58 47.30 55241.93 88888.00 2007-07-31 08:32:30.250 212 12500.50 47.30 55241.90 88888.00 2007-07-31 08:32:30.375 212 12500.48 47.30 55241.90 88888.00 2007-07-31 08:32:30.500 212 12500.40 47.33 55241.90 88888.00 2007-07-31 08:32:30.625 212 12500.42 47.30 55241.90 88888.00 2007-07-31 08:32:30.750 212 12500.48 47.33 55241.93 88888.00 2007-07-31 08:32:30.875 212 12500.48 47.25 55241.85 88888.00 2007-07-31 08:32:31.000 212 12500.50 47.25 55241.82 88888.00 2007-07-31 08:32:31.125 212 12500.48 47.25 55241.82 88888.00 2007-07-31 08:32:31.250 212 12500.40 47.25 55241.88 88888.00 2007-07-31 08:32:31.375 212 12500.48 47.33 55241.85 88888.00 2007-07-31 08:32:31.500 212 12500.50 47.33 55241.88 88888.00 2007-07-31 08:32:31.625 212 12500.50 47.30 55241.85 88888.00 2007-07-31 08:32:31.750 212 12500.48 47.30 55241.88 88888.00 2007-07-31 08:32:31.875 212 12500.45 47.30 55241.82 88888.00 2007-07-31 08:32:32.000 212 12500.52 47.35 55241.80 88888.00 2007-07-31 08:32:32.125 212 12500.55 47.30 55241.75 88888.00 2007-07-31 08:32:32.250 212 12500.55 47.27 55241.78 88888.00 2007-07-31 08:32:32.375 212 12500.55 47.27 55241.78 88888.00 2007-07-31 08:32:32.500 212 12500.62 47.38 55241.82 88888.00 2007-07-31 08:32:32.625 212 12500.73 47.38 55241.82 88888.00 2007-07-31 08:32:32.750 212 12500.62 47.27 55241.80 88888.00 2007-07-31 08:32:32.875 212 12500.50 47.20 55241.75 88888.00 2007-07-31 08:32:33.000 212 12500.52 47.25 55241.75 88888.00 2007-07-31 08:32:33.125 212 12500.60 47.27 55241.78 88888.00 2007-07-31 08:32:33.250 212 12500.60 47.33 55241.78 88888.00 2007-07-31 08:32:33.375 212 12500.60 47.35 55241.75 88888.00 2007-07-31 08:32:33.500 212 12500.60 47.33 55241.72 88888.00 2007-07-31 08:32:33.625 212 12500.58 47.35 55241.75 88888.00 2007-07-31 08:32:33.750 212 12500.60 47.38 55241.78 88888.00 2007-07-31 08:32:33.875 212 12500.60 47.35 55241.78 88888.00 2007-07-31 08:32:34.000 212 12500.52 47.30 55241.72 88888.00 2007-07-31 08:32:34.125 212 12500.58 47.35 55241.72 88888.00 2007-07-31 08:32:34.250 212 12500.60 47.33 55241.72 88888.00 2007-07-31 08:32:34.375 212 12500.58 47.33 55241.72 88888.00 2007-07-31 08:32:34.500 212 12500.55 47.38 55241.70 88888.00 2007-07-31 08:32:34.625 212 12500.50 47.30 55241.65 88888.00 2007-07-31 08:32:34.750 212 12500.45 47.30 55241.65 88888.00 2007-07-31 08:32:34.875 212 12500.48 47.30 55241.62 88888.00 2007-07-31 08:32:35.000 212 12500.52 47.35 55241.62 88888.00 2007-07-31 08:32:35.125 212 12500.55 47.35 55241.62 88888.00 2007-07-31 08:32:35.250 212 12500.50 47.30 55241.65 88888.00 2007-07-31 08:32:35.375 212 12500.58 47.33 55241.65 88888.00 2007-07-31 08:32:35.500 212 12500.60 47.38 55241.62 88888.00 2007-07-31 08:32:35.625 212 12500.58 47.33 55241.62 88888.00 2007-07-31 08:32:35.750 212 12500.50 47.25 55241.60 88888.00 2007-07-31 08:32:35.875 212 12500.52 47.27 55241.62 88888.00 2007-07-31 08:32:36.000 212 12500.55 47.35 55241.60 88888.00 2007-07-31 08:32:36.125 212 12500.60 47.38 55241.60 88888.00 2007-07-31 08:32:36.250 212 12500.55 47.35 55241.60 88888.00 2007-07-31 08:32:36.375 212 12500.50 47.35 55241.60 88888.00 2007-07-31 08:32:36.500 212 12500.58 47.35 55241.60 88888.00 2007-07-31 08:32:36.625 212 12500.65 47.35 55241.62 88888.00 2007-07-31 08:32:36.750 212 12500.62 47.33 55241.60 88888.00 2007-07-31 08:32:36.875 212 12500.58 47.35 55241.60 88888.00 2007-07-31 08:32:37.000 212 12500.58 47.38 55241.57 88888.00 2007-07-31 08:32:37.125 212 12500.58 47.40 55241.57 88888.00 2007-07-31 08:32:37.250 212 12500.52 47.38 55241.57 88888.00 2007-07-31 08:32:37.375 212 12500.58 47.38 55241.57 88888.00 2007-07-31 08:32:37.500 212 12500.58 47.38 55241.55 88888.00 2007-07-31 08:32:37.625 212 12500.52 47.40 55241.53 88888.00 2007-07-31 08:32:37.750 212 12500.52 47.42 55241.53 88888.00 2007-07-31 08:32:37.875 212 12500.60 47.45 55241.53 88888.00 2007-07-31 08:32:38.000 212 12500.65 47.40 55241.50 88888.00 2007-07-31 08:32:38.125 212 12500.62 47.35 55241.53 88888.00 2007-07-31 08:32:38.250 212 12500.60 47.38 55241.53 88888.00 2007-07-31 08:32:38.375 212 12500.70 47.42 55241.50 88888.00 2007-07-31 08:32:38.500 212 12500.65 47.40 55241.45 88888.00 2007-07-31 08:32:38.625 212 12500.67 47.38 55241.47 88888.00 2007-07-31 08:32:38.750 212 12500.67 47.40 55241.47 88888.00 2007-07-31 08:32:38.875 212 12500.65 47.38 55241.40 88888.00 2007-07-31 08:32:39.000 212 12500.70 47.38 55241.43 88888.00 2007-07-31 08:32:39.125 212 12500.75 47.40 55241.40 88888.00 2007-07-31 08:32:39.250 212 12500.65 47.38 55241.40 88888.00 2007-07-31 08:32:39.375 212 12500.60 47.38 55241.40 88888.00 2007-07-31 08:32:39.500 212 12500.58 47.35 55241.40 88888.00 2007-07-31 08:32:39.625 212 12500.55 47.35 55241.38 88888.00 2007-07-31 08:32:39.750 212 12500.55 47.30 55241.35 88888.00 2007-07-31 08:32:39.875 212 12500.58 47.33 55241.35 88888.00 2007-07-31 08:32:40.000 212 12500.60 47.35 55241.35 88888.00 2007-07-31 08:32:40.125 212 12500.65 47.38 55241.40 88888.00 2007-07-31 08:32:40.250 212 12500.60 47.35 55241.40 88888.00 2007-07-31 08:32:40.375 212 12500.62 47.38 55241.38 88888.00 2007-07-31 08:32:40.500 212 12500.65 47.42 55241.38 88888.00 2007-07-31 08:32:40.625 212 12500.58 47.33 55241.32 88888.00 2007-07-31 08:32:40.750 212 12500.55 47.33 55241.30 88888.00 2007-07-31 08:32:40.875 212 12500.62 47.35 55241.32 88888.00 2007-07-31 08:32:41.000 212 12500.70 47.38 55241.32 88888.00 2007-07-31 08:32:41.125 212 12500.80 47.40 55241.30 88888.00 2007-07-31 08:32:41.250 212 12500.77 47.30 55241.28 88888.00 2007-07-31 08:32:41.375 212 12500.77 47.30 55241.28 88888.00 2007-07-31 08:32:41.500 212 12500.70 47.33 55241.30 88888.00 2007-07-31 08:32:41.625 212 12500.73 47.38 55241.28 88888.00 2007-07-31 08:32:41.750 212 12500.67 47.35 55241.25 88888.00 2007-07-31 08:32:41.875 212 12500.62 47.33 55241.22 88888.00 2007-07-31 08:32:42.000 212 12500.65 47.30 55241.25 88888.00 2007-07-31 08:32:42.125 212 12500.73 47.33 55241.25 88888.00 2007-07-31 08:32:42.250 212 12500.83 47.33 55241.25 88888.00 2007-07-31 08:32:42.375 212 12500.77 47.35 55241.28 88888.00 2007-07-31 08:32:42.500 212 12500.77 47.38 55241.25 88888.00 2007-07-31 08:32:42.625 212 12500.80 47.42 55241.22 88888.00 2007-07-31 08:32:42.750 212 12500.73 47.35 55241.22 88888.00 2007-07-31 08:32:42.875 212 12500.65 47.35 55241.22 88888.00 2007-07-31 08:32:43.000 212 12500.70 47.33 55241.22 88888.00 2007-07-31 08:32:43.125 212 12500.65 47.33 55241.20 88888.00 2007-07-31 08:32:43.250 212 12500.60 47.33 55241.18 88888.00 2007-07-31 08:32:43.375 212 12500.67 47.40 55241.20 88888.00 2007-07-31 08:32:43.500 212 12500.73 47.35 55241.18 88888.00 2007-07-31 08:32:43.625 212 12500.75 47.35 55241.18 88888.00 2007-07-31 08:32:43.750 212 12500.73 47.33 55241.20 88888.00 2007-07-31 08:32:43.875 212 12500.67 47.30 55241.18 88888.00 2007-07-31 08:32:44.000 212 12500.65 47.33 55241.18 88888.00 2007-07-31 08:32:44.125 212 12500.62 47.30 55241.18 88888.00 2007-07-31 08:32:44.250 212 12500.67 47.30 55241.15 88888.00 2007-07-31 08:32:44.375 212 12500.80 47.33 55241.15 88888.00 2007-07-31 08:32:44.500 212 12500.75 47.35 55241.18 88888.00 2007-07-31 08:32:44.625 212 12500.73 47.40 55241.18 88888.00 2007-07-31 08:32:44.750 212 12500.75 47.40 55241.18 88888.00 2007-07-31 08:32:44.875 212 12500.70 47.35 55241.15 88888.00 2007-07-31 08:32:45.000 212 12500.62 47.33 55241.10 88888.00 2007-07-31 08:32:45.125 212 12500.60 47.30 55241.10 88888.00 2007-07-31 08:32:45.250 212 12500.60 47.30 55241.18 88888.00 2007-07-31 08:32:45.375 212 12500.65 47.33 55241.18 88888.00 2007-07-31 08:32:45.500 212 12500.73 47.35 55241.12 88888.00 2007-07-31 08:32:45.625 212 12500.73 47.35 55241.15 88888.00 2007-07-31 08:32:45.750 212 12500.65 47.35 55241.12 88888.00 2007-07-31 08:32:45.875 212 12500.62 47.33 55241.10 88888.00 2007-07-31 08:32:46.000 212 12500.60 47.30 55241.03 88888.00 2007-07-31 08:32:46.125 212 12500.62 47.35 55241.03 88888.00 2007-07-31 08:32:46.250 212 12500.67 47.33 55241.07 88888.00 2007-07-31 08:32:46.375 212 12500.75 47.35 55241.10 88888.00 2007-07-31 08:32:46.500 212 12500.67 47.33 55241.03 88888.00 2007-07-31 08:32:46.625 212 12500.65 47.33 55241.03 88888.00 2007-07-31 08:32:46.750 212 12500.67 47.33 55241.03 88888.00 2007-07-31 08:32:46.875 212 12500.65 47.35 55241.00 88888.00 2007-07-31 08:32:47.000 212 12500.60 47.27 55240.97 88888.00 2007-07-31 08:32:47.125 212 12500.62 47.23 55241.00 88888.00 2007-07-31 08:32:47.250 212 12500.65 47.27 55241.00 88888.00 2007-07-31 08:32:47.375 212 12500.70 47.30 55240.97 88888.00 2007-07-31 08:32:47.500 212 12500.70 47.25 55241.00 88888.00 2007-07-31 08:32:47.625 212 12500.70 47.23 55240.97 88888.00 2007-07-31 08:32:47.750 212 12500.67 47.20 55240.97 88888.00 2007-07-31 08:32:47.875 212 12500.67 47.20 55240.97 88888.00 2007-07-31 08:32:48.000 212 12500.73 47.17 55240.93 88888.00 2007-07-31 08:32:48.125 212 12500.77 47.20 55240.95 88888.00 2007-07-31 08:32:48.250 212 12500.80 47.25 55240.93 88888.00 2007-07-31 08:32:48.375 212 12500.77 47.27 55240.90 88888.00 2007-07-31 08:32:48.500 212 12500.75 47.30 55240.93 88888.00 2007-07-31 08:32:48.625 212 12500.70 47.25 55240.90 88888.00 2007-07-31 08:32:48.750 212 12500.73 47.23 55240.88 88888.00 2007-07-31 08:32:48.875 212 12500.67 47.20 55240.88 88888.00 2007-07-31 08:32:49.000 212 12500.70 47.20 55240.88 88888.00 2007-07-31 08:32:49.125 212 12500.75 47.23 55240.85 88888.00 2007-07-31 08:32:49.250 212 12500.67 47.20 55240.82 88888.00 2007-07-31 08:32:49.375 212 12500.67 47.20 55240.80 88888.00 2007-07-31 08:32:49.500 212 12500.67 47.15 55240.85 88888.00 2007-07-31 08:32:49.625 212 12500.83 47.20 55240.90 88888.00 2007-07-31 08:32:49.750 212 12500.77 47.17 55240.82 88888.00 2007-07-31 08:32:49.875 212 12500.75 47.15 55240.82 88888.00 2007-07-31 08:32:50.000 212 12500.77 47.17 55240.80 88888.00 2007-07-31 08:32:50.125 212 12500.77 47.20 55240.80 88888.00 2007-07-31 08:32:50.250 212 12500.75 47.20 55240.82 88888.00 2007-07-31 08:32:50.375 212 12500.77 47.23 55240.85 88888.00 2007-07-31 08:32:50.500 212 12500.77 47.17 55240.85 88888.00 2007-07-31 08:32:50.625 212 12500.80 47.15 55240.82 88888.00 2007-07-31 08:32:50.750 212 12500.77 47.15 55240.80 88888.00 2007-07-31 08:32:50.875 212 12500.75 47.15 55240.82 88888.00 2007-07-31 08:32:51.000 212 12500.70 47.10 55240.80 88888.00 2007-07-31 08:32:51.125 212 12500.65 47.10 55240.80 88888.00 2007-07-31 08:32:51.250 212 12500.58 47.10 55240.80 88888.00 2007-07-31 08:32:51.375 212 12500.67 47.20 55240.80 88888.00 2007-07-31 08:32:51.500 212 12500.73 47.17 55240.78 88888.00 2007-07-31 08:32:51.625 212 12500.73 47.17 55240.80 88888.00 2007-07-31 08:32:51.750 212 12500.73 47.17 55240.80 88888.00 2007-07-31 08:32:51.875 212 12500.75 47.17 55240.75 88888.00 2007-07-31 08:32:52.000 212 12500.75 47.12 55240.75 88888.00 2007-07-31 08:32:52.125 212 12500.80 47.08 55240.78 88888.00 2007-07-31 08:32:52.250 212 12500.77 47.05 55240.78 88888.00 2007-07-31 08:32:52.375 212 12500.75 47.10 55240.75 88888.00 2007-07-31 08:32:52.500 212 12500.77 47.08 55240.72 88888.00 2007-07-31 08:32:52.625 212 12500.83 47.02 55240.70 88888.00 2007-07-31 08:32:52.750 212 12500.77 46.98 55240.68 88888.00 2007-07-31 08:32:52.875 212 12500.77 46.95 55240.68 88888.00 2007-07-31 08:32:53.000 212 12500.77 47.00 55240.68 88888.00 2007-07-31 08:32:53.125 212 12500.80 47.00 55240.68 88888.00 2007-07-31 08:32:53.250 212 12500.73 46.98 55240.70 88888.00 2007-07-31 08:32:53.375 212 12500.73 47.00 55240.70 88888.00 2007-07-31 08:32:53.500 212 12500.75 47.00 55240.65 88888.00 2007-07-31 08:32:53.625 212 12500.73 47.00 55240.68 88888.00 2007-07-31 08:32:53.750 212 12500.67 46.98 55240.65 88888.00 2007-07-31 08:32:53.875 212 12500.73 46.98 55240.68 88888.00 2007-07-31 08:32:54.000 212 12500.70 47.00 55240.70 88888.00 2007-07-31 08:32:54.125 212 12500.67 46.95 55240.70 88888.00 2007-07-31 08:32:54.250 212 12500.67 46.88 55240.65 88888.00 2007-07-31 08:32:54.375 212 12500.77 46.88 55240.62 88888.00 2007-07-31 08:32:54.500 212 12500.80 46.90 55240.65 88888.00 2007-07-31 08:32:54.625 212 12500.80 46.90 55240.70 88888.00 2007-07-31 08:32:54.750 212 12500.80 46.95 55240.70 88888.00 2007-07-31 08:32:54.875 212 12500.80 46.90 55240.68 88888.00 2007-07-31 08:32:55.000 212 12500.90 46.95 55240.68 88888.00 2007-07-31 08:32:55.125 212 12500.85 46.92 55240.65 88888.00 2007-07-31 08:32:55.250 212 12500.73 46.88 55240.65 88888.00 2007-07-31 08:32:55.375 212 12500.67 46.90 55240.68 88888.00 2007-07-31 08:32:55.500 212 12500.70 46.92 55240.68 88888.00 2007-07-31 08:32:55.625 212 12500.73 46.98 55240.68 88888.00 2007-07-31 08:32:55.750 212 12500.67 46.95 55240.68 88888.00 2007-07-31 08:32:55.875 212 12500.70 46.92 55240.68 88888.00 2007-07-31 08:32:56.000 212 12500.73 46.92 55240.68 88888.00 2007-07-31 08:32:56.125 212 12500.75 46.90 55240.68 88888.00 2007-07-31 08:32:56.250 212 12500.67 46.85 55240.68 88888.00 2007-07-31 08:32:56.375 212 12500.70 46.85 55240.68 88888.00 2007-07-31 08:32:56.500 212 12500.67 46.88 55240.65 88888.00 2007-07-31 08:32:56.625 212 12500.67 46.88 55240.65 88888.00 2007-07-31 08:32:56.750 212 12500.67 46.85 55240.62 88888.00 2007-07-31 08:32:56.875 212 12500.73 46.85 55240.60 88888.00 2007-07-31 08:32:57.000 212 12500.73 46.83 55240.60 88888.00 2007-07-31 08:32:57.125 212 12500.73 46.77 55240.57 88888.00 2007-07-31 08:32:57.250 212 12500.70 46.75 55240.60 88888.00 2007-07-31 08:32:57.375 212 12500.75 46.75 55240.57 88888.00 2007-07-31 08:32:57.500 212 12500.70 46.83 55240.60 88888.00 2007-07-31 08:32:57.625 212 12500.73 46.85 55240.60 88888.00 2007-07-31 08:32:57.750 212 12500.77 46.83 55240.57 88888.00 2007-07-31 08:32:57.875 212 12500.73 46.77 55240.57 88888.00 2007-07-31 08:32:58.000 212 12500.75 46.83 55240.55 88888.00 2007-07-31 08:32:58.125 212 12500.73 46.77 55240.55 88888.00 2007-07-31 08:32:58.250 212 12500.70 46.75 55240.50 88888.00 2007-07-31 08:32:58.375 212 12500.75 46.77 55240.50 88888.00 2007-07-31 08:32:58.500 212 12500.75 46.77 55240.53 88888.00 2007-07-31 08:32:58.625 212 12500.77 46.80 55240.53 88888.00 2007-07-31 08:32:58.750 212 12500.75 46.77 55240.50 88888.00 2007-07-31 08:32:58.875 212 12500.75 46.75 55240.50 88888.00 2007-07-31 08:32:59.000 212 12500.83 46.75 55240.53 88888.00 2007-07-31 08:32:59.125 212 12500.85 46.75 55240.57 88888.00 2007-07-31 08:32:59.250 212 12500.73 46.70 55240.53 88888.00 2007-07-31 08:32:59.375 212 12500.75 46.73 55240.53 88888.00 2007-07-31 08:32:59.500 212 12500.75 46.75 55240.53 88888.00 2007-07-31 08:32:59.625 212 12500.75 46.75 55240.53 88888.00 2007-07-31 08:32:59.750 212 12500.77 46.70 55240.50 88888.00 2007-07-31 08:32:59.875 212 12500.77 46.67 55240.45 88888.00 2007-07-31 08:33:00.000 212 12500.70 46.62 55240.43 88888.00 2007-07-31 08:33:00.125 212 12500.70 46.60 55240.45 88888.00 2007-07-31 08:33:00.250 212 12500.75 46.67 55240.47 88888.00 2007-07-31 08:33:00.375 212 12500.75 46.67 55240.45 88888.00 2007-07-31 08:33:00.500 212 12500.70 46.62 55240.45 88888.00 2007-07-31 08:33:00.625 212 12500.70 46.65 55240.50 88888.00 2007-07-31 08:33:00.750 212 12500.73 46.67 55240.50 88888.00 2007-07-31 08:33:00.875 212 12500.70 46.62 55240.50 88888.00 2007-07-31 08:33:01.000 212 12500.62 46.65 55240.50 88888.00 2007-07-31 08:33:01.125 212 12500.60 46.65 55240.50 88888.00 2007-07-31 08:33:01.250 212 12500.62 46.60 55240.50 88888.00 2007-07-31 08:33:01.375 212 12500.75 46.62 55240.47 88888.00 2007-07-31 08:33:01.500 212 12500.73 46.65 55240.45 88888.00 2007-07-31 08:33:01.625 212 12500.67 46.60 55240.43 88888.00 2007-07-31 08:33:01.750 212 12500.70 46.55 55240.45 88888.00 2007-07-31 08:33:01.875 212 12500.67 46.62 55240.45 88888.00 2007-07-31 08:33:02.000 212 12500.67 46.60 55240.40 88888.00 2007-07-31 08:33:02.125 212 12500.70 46.58 55240.43 88888.00 2007-07-31 08:33:02.250 212 12500.73 46.58 55240.43 88888.00 2007-07-31 08:33:02.375 212 12500.67 46.52 55240.38 88888.00 2007-07-31 08:33:02.500 212 12500.70 46.62 55240.40 88888.00 2007-07-31 08:33:02.625 212 12500.75 46.65 55240.40 88888.00 2007-07-31 08:33:02.750 212 12500.77 46.60 55240.40 88888.00 2007-07-31 08:33:02.875 212 12500.77 46.58 55240.40 88888.00 2007-07-31 08:33:03.000 212 12500.77 46.58 55240.40 88888.00 2007-07-31 08:33:03.125 212 12500.73 46.58 55240.40 88888.00 2007-07-31 08:33:03.250 212 12500.62 46.52 55240.35 88888.00 2007-07-31 08:33:03.375 212 12500.65 46.52 55240.35 88888.00 2007-07-31 08:33:03.500 212 12500.73 46.58 55240.35 88888.00 2007-07-31 08:33:03.625 212 12500.73 46.60 55240.38 88888.00 2007-07-31 08:33:03.750 212 12500.75 46.58 55240.38 88888.00 2007-07-31 08:33:03.875 212 12500.80 46.55 55240.40 88888.00 2007-07-31 08:33:04.000 212 12500.77 46.50 55240.38 88888.00 2007-07-31 08:33:04.125 212 12500.73 46.52 55240.35 88888.00 2007-07-31 08:33:04.250 212 12500.70 46.52 55240.40 88888.00 2007-07-31 08:33:04.375 212 12500.70 46.55 55240.38 88888.00 2007-07-31 08:33:04.500 212 12500.65 46.48 55240.38 88888.00 2007-07-31 08:33:04.625 212 12500.60 46.48 55240.35 88888.00 2007-07-31 08:33:04.750 212 12500.58 46.45 55240.32 88888.00 2007-07-31 08:33:04.875 212 12500.58 46.42 55240.35 88888.00 2007-07-31 08:33:05.000 212 12500.52 46.40 55240.35 88888.00 2007-07-31 08:33:05.125 212 12500.60 46.45 55240.38 88888.00 2007-07-31 08:33:05.250 212 12500.62 46.45 55240.38 88888.00 2007-07-31 08:33:05.375 212 12500.65 46.42 55240.32 88888.00 2007-07-31 08:33:05.500 212 12500.65 46.40 55240.35 88888.00 2007-07-31 08:33:05.625 212 12500.67 46.40 55240.32 88888.00 2007-07-31 08:33:05.750 212 12500.60 46.40 55240.30 88888.00 2007-07-31 08:33:05.875 212 12500.58 46.42 55240.32 88888.00 2007-07-31 08:33:06.000 212 12500.62 46.40 55240.28 88888.00 2007-07-31 08:33:06.125 212 12500.62 46.30 55240.30 88888.00 2007-07-31 08:33:06.250 212 12500.55 46.35 55240.30 88888.00 2007-07-31 08:33:06.375 212 12500.58 46.40 55240.28 88888.00 2007-07-31 08:33:06.500 212 12500.58 46.40 55240.28 88888.00 2007-07-31 08:33:06.625 212 12500.62 46.40 55240.28 88888.00 2007-07-31 08:33:06.750 212 12500.62 46.35 55240.30 88888.00 2007-07-31 08:33:06.875 212 12500.60 46.35 55240.25 88888.00 2007-07-31 08:33:07.000 212 12500.58 46.35 55240.30 88888.00 2007-07-31 08:33:07.125 212 12500.65 46.33 55240.32 88888.00 2007-07-31 08:33:07.250 212 12500.70 46.38 55240.35 88888.00 2007-07-31 08:33:07.375 212 12500.75 46.42 55240.35 88888.00 2007-07-31 08:33:07.500 212 12500.67 46.30 55240.30 88888.00 2007-07-31 08:33:07.625 212 12500.65 46.33 55240.30 88888.00 2007-07-31 08:33:07.750 212 12500.62 46.35 55240.30 88888.00 2007-07-31 08:33:07.875 212 12500.58 46.38 55240.30 88888.00 2007-07-31 08:33:08.000 212 12500.52 46.30 55240.28 88888.00 2007-07-31 08:33:08.125 212 12500.55 46.23 55240.28 88888.00 2007-07-31 08:33:08.250 212 12500.58 46.23 55240.25 88888.00 2007-07-31 08:33:08.375 212 12500.58 46.23 55240.25 88888.00 2007-07-31 08:33:08.500 212 12500.60 46.25 55240.28 88888.00 2007-07-31 08:33:08.625 212 12500.60 46.27 55240.30 88888.00 2007-07-31 08:33:08.750 212 12500.58 46.27 55240.28 88888.00 2007-07-31 08:33:08.875 212 12500.58 46.23 55240.22 88888.00 2007-07-31 08:33:09.000 212 12500.52 46.20 55240.20 88888.00 2007-07-31 08:33:09.125 212 12500.55 46.23 55240.22 88888.00 2007-07-31 08:33:09.250 212 12500.52 46.17 55240.22 88888.00 2007-07-31 08:33:09.375 212 12500.55 46.20 55240.25 88888.00 2007-07-31 08:33:09.500 212 12500.60 46.25 55240.22 88888.00 2007-07-31 08:33:09.625 212 12500.60 46.27 55240.25 88888.00 2007-07-31 08:33:09.750 212 12500.52 46.20 55240.20 88888.00 2007-07-31 08:33:09.875 212 12500.50 46.17 55240.18 88888.00 2007-07-31 08:33:10.000 212 12500.50 46.17 55240.18 88888.00 2007-07-31 08:33:10.125 212 12500.48 46.12 55240.15 88888.00 2007-07-31 08:33:10.250 212 12500.48 46.15 55240.18 88888.00 2007-07-31 08:33:10.375 212 12500.55 46.17 55240.15 88888.00 2007-07-31 08:33:10.500 212 12500.50 46.12 55240.15 88888.00 2007-07-31 08:33:10.625 212 12500.50 46.12 55240.15 88888.00 2007-07-31 08:33:10.750 212 12500.50 46.12 55240.15 88888.00 2007-07-31 08:33:10.875 212 12500.58 46.10 55240.10 88888.00 2007-07-31 08:33:11.000 212 12500.60 46.08 55240.10 88888.00 2007-07-31 08:33:11.125 212 12500.55 46.10 55240.12 88888.00 2007-07-31 08:33:11.250 212 12500.48 46.08 55240.15 88888.00 2007-07-31 08:33:11.375 212 12500.50 46.10 55240.15 88888.00 2007-07-31 08:33:11.500 212 12500.48 46.08 55240.12 88888.00 2007-07-31 08:33:11.625 212 12500.48 46.05 55240.10 88888.00 2007-07-31 08:33:11.750 212 12500.52 46.05 55240.12 88888.00 2007-07-31 08:33:11.875 212 12500.55 46.02 55240.15 88888.00 2007-07-31 08:33:12.000 212 12500.52 46.05 55240.15 88888.00 2007-07-31 08:33:12.125 212 12500.45 46.08 55240.12 88888.00 2007-07-31 08:33:12.250 212 12500.40 46.05 55240.12 88888.00 2007-07-31 08:33:12.375 212 12500.42 46.05 55240.10 88888.00 2007-07-31 08:33:12.500 212 12500.42 46.05 55240.10 88888.00 2007-07-31 08:33:12.625 212 12500.35 46.02 55240.12 88888.00 2007-07-31 08:33:12.750 212 12500.35 46.05 55240.15 88888.00 2007-07-31 08:33:12.875 212 12500.40 46.12 55240.18 88888.00 2007-07-31 08:33:13.000 212 12500.48 46.08 55240.15 88888.00 2007-07-31 08:33:13.125 212 12500.60 46.08 55240.15 88888.00 2007-07-31 08:33:13.250 212 12500.58 46.10 55240.12 88888.00 2007-07-31 08:33:13.375 212 12500.50 46.02 55240.07 88888.00 2007-07-31 08:33:13.500 212 12500.45 46.05 55240.07 88888.00 2007-07-31 08:33:13.625 212 12500.52 46.08 55240.07 88888.00 2007-07-31 08:33:13.750 212 12500.50 46.08 55240.07 88888.00 2007-07-31 08:33:13.875 212 12500.48 46.02 55240.10 88888.00 2007-07-31 08:33:14.000 212 12500.48 46.00 55240.07 88888.00 2007-07-31 08:33:14.125 212 12500.48 46.00 55240.07 88888.00 2007-07-31 08:33:14.250 212 12500.45 46.02 55240.10 88888.00 2007-07-31 08:33:14.375 212 12500.45 46.02 55240.05 88888.00 2007-07-31 08:33:14.500 212 12500.45 45.95 55240.07 88888.00 2007-07-31 08:33:14.625 212 12500.42 45.92 55240.10 88888.00 2007-07-31 08:33:14.750 212 12500.45 46.02 55240.10 88888.00 2007-07-31 08:33:14.875 212 12500.45 46.05 55240.12 88888.00 2007-07-31 08:33:15.000 212 12500.35 45.98 55240.07 88888.00 2007-07-31 08:33:15.125 212 12500.38 45.98 55240.07 88888.00 2007-07-31 08:33:15.250 212 12500.38 45.98 55240.07 88888.00 2007-07-31 08:33:15.375 212 12500.42 46.02 55240.10 88888.00 2007-07-31 08:33:15.500 212 12500.48 46.02 55240.03 88888.00 2007-07-31 08:33:15.625 212 12500.45 46.05 55240.03 88888.00 2007-07-31 08:33:15.750 212 12500.45 46.08 55240.03 88888.00 2007-07-31 08:33:15.875 212 12500.40 46.00 55240.03 88888.00 2007-07-31 08:33:16.000 212 12500.35 46.00 55240.00 88888.00 2007-07-31 08:33:16.125 212 12500.35 45.98 55240.00 88888.00 2007-07-31 08:33:16.250 212 12500.27 45.95 55240.03 88888.00 2007-07-31 08:33:16.375 212 12500.30 45.98 55240.00 88888.00 2007-07-31 08:33:16.500 212 12500.27 45.92 55239.97 88888.00 2007-07-31 08:33:16.625 212 12500.23 45.95 55239.95 88888.00 2007-07-31 08:33:16.750 212 12500.27 45.98 55239.95 88888.00 2007-07-31 08:33:16.875 212 12500.25 45.95 55239.93 88888.00 2007-07-31 08:33:17.000 212 12500.27 45.92 55239.95 88888.00 2007-07-31 08:33:17.125 212 12500.30 45.98 55239.97 88888.00 2007-07-31 08:33:17.250 212 12500.27 45.92 55239.97 88888.00 2007-07-31 08:33:17.375 212 12500.25 45.90 55239.95 88888.00 2007-07-31 08:33:17.500 212 12500.17 45.92 55239.97 88888.00 2007-07-31 08:33:17.625 212 12500.23 45.95 55239.95 88888.00 2007-07-31 08:33:17.750 212 12500.20 45.90 55239.95 88888.00 2007-07-31 08:33:17.875 212 12500.17 45.92 55239.95 88888.00 2007-07-31 08:33:18.000 212 12500.25 45.95 55239.95 88888.00 2007-07-31 08:33:18.125 212 12500.23 45.88 55239.95 88888.00 2007-07-31 08:33:18.250 212 12500.17 45.85 55239.93 88888.00 2007-07-31 08:33:18.375 212 12500.17 45.88 55239.93 88888.00 2007-07-31 08:33:18.500 212 12500.20 45.88 55239.93 88888.00 2007-07-31 08:33:18.625 212 12500.25 45.90 55239.95 88888.00 2007-07-31 08:33:18.750 212 12500.35 45.92 55239.95 88888.00 2007-07-31 08:33:18.875 212 12500.33 45.92 55239.95 88888.00 2007-07-31 08:33:19.000 212 12500.20 45.92 55239.93 88888.00 2007-07-31 08:33:19.125 212 12500.15 45.90 55239.90 88888.00 2007-07-31 08:33:19.250 212 12500.25 45.88 55239.90 88888.00 2007-07-31 08:33:19.375 212 12500.30 45.90 55239.85 88888.00 2007-07-31 08:33:19.500 212 12500.23 45.88 55239.85 88888.00 2007-07-31 08:33:19.625 212 12500.20 45.88 55239.88 88888.00 2007-07-31 08:33:19.750 212 12500.20 45.85 55239.88 88888.00 2007-07-31 08:33:19.875 212 12500.15 45.90 55239.90 88888.00 2007-07-31 08:33:20.000 212 12500.15 45.95 55239.88 88888.00 2007-07-31 08:33:20.125 212 12500.10 45.92 55239.88 88888.00 2007-07-31 08:33:20.250 212 12500.08 45.90 55239.85 88888.00 2007-07-31 08:33:20.375 212 12500.15 45.90 55239.85 88888.00 2007-07-31 08:33:20.500 212 12500.12 45.90 55239.85 88888.00 2007-07-31 08:33:20.625 212 12500.20 45.88 55239.82 88888.00 2007-07-31 08:33:20.750 212 12500.25 45.85 55239.80 88888.00 2007-07-31 08:33:20.875 212 12500.23 45.85 55239.82 88888.00 2007-07-31 08:33:21.000 212 12500.17 45.85 55239.82 88888.00 2007-07-31 08:33:21.125 212 12500.23 45.88 55239.80 88888.00 2007-07-31 08:33:21.250 212 12500.20 45.88 55239.82 88888.00 2007-07-31 08:33:21.375 212 12500.23 45.83 55239.80 88888.00 2007-07-31 08:33:21.500 212 12500.17 45.83 55239.80 88888.00 2007-07-31 08:33:21.625 212 12500.20 45.88 55239.80 88888.00 2007-07-31 08:33:21.750 212 12500.17 45.88 55239.78 88888.00 2007-07-31 08:33:21.875 212 12500.23 45.83 55239.78 88888.00 2007-07-31 08:33:22.000 212 12500.25 45.85 55239.78 88888.00 2007-07-31 08:33:22.125 212 12500.30 45.90 55239.78 88888.00 2007-07-31 08:33:22.250 212 12500.23 45.90 55239.78 88888.00 2007-07-31 08:33:22.375 212 12500.25 45.88 55239.78 88888.00 2007-07-31 08:33:22.500 212 12500.23 45.85 55239.75 88888.00 2007-07-31 08:33:22.625 212 12500.20 45.80 55239.75 88888.00 2007-07-31 08:33:22.750 212 12500.17 45.80 55239.70 88888.00 2007-07-31 08:33:22.875 212 12500.15 45.77 55239.70 88888.00 2007-07-31 08:33:23.000 212 12500.08 45.77 55239.70 88888.00 2007-07-31 08:33:23.125 212 12500.02 45.83 55239.68 88888.00 2007-07-31 08:33:23.250 212 12500.10 45.73 55239.70 88888.00 2007-07-31 08:33:23.375 212 12500.12 45.75 55239.68 88888.00 2007-07-31 08:33:23.500 212 12500.15 45.80 55239.72 88888.00 2007-07-31 08:33:23.625 212 12500.12 45.80 55239.72 88888.00 2007-07-31 08:33:23.750 212 12500.15 45.75 55239.70 88888.00 2007-07-31 08:33:23.875 212 12500.08 45.67 55239.68 88888.00 2007-07-31 08:33:24.000 212 12500.00 45.70 55239.70 88888.00 2007-07-31 08:33:24.125 212 12500.08 45.83 55239.72 88888.00 2007-07-31 08:33:24.250 212 12500.02 45.77 55239.68 88888.00 2007-07-31 08:33:24.375 212 12500.05 45.77 55239.68 88888.00 2007-07-31 08:33:24.500 212 12500.00 45.75 55239.70 88888.00 2007-07-31 08:33:24.625 212 12500.00 45.75 55239.70 88888.00 2007-07-31 08:33:24.750 212 12499.98 45.80 55239.72 88888.00 2007-07-31 08:33:24.875 212 12499.98 45.77 55239.72 88888.00 2007-07-31 08:33:25.000 212 12499.98 45.75 55239.75 88888.00 2007-07-31 08:33:25.125 212 12500.00 45.77 55239.75 88888.00 2007-07-31 08:33:25.250 212 12500.05 45.77 55239.72 88888.00 2007-07-31 08:33:25.375 212 12500.02 45.77 55239.70 88888.00 2007-07-31 08:33:25.500 212 12499.98 45.75 55239.68 88888.00 2007-07-31 08:33:25.625 212 12499.98 45.80 55239.68 88888.00 2007-07-31 08:33:25.750 212 12500.02 45.83 55239.68 88888.00 2007-07-31 08:33:25.875 212 12500.08 45.77 55239.70 88888.00 2007-07-31 08:33:26.000 212 12499.98 45.70 55239.68 88888.00 2007-07-31 08:33:26.125 212 12499.98 45.77 55239.68 88888.00 2007-07-31 08:33:26.250 212 12499.98 45.80 55239.68 88888.00 2007-07-31 08:33:26.375 212 12500.02 45.80 55239.65 88888.00 2007-07-31 08:33:26.500 212 12500.05 45.80 55239.60 88888.00 2007-07-31 08:33:26.625 212 12499.98 45.77 55239.60 88888.00 2007-07-31 08:33:26.750 212 12499.92 45.75 55239.62 88888.00 2007-07-31 08:33:26.875 212 12499.95 45.77 55239.62 88888.00 2007-07-31 08:33:27.000 212 12500.00 45.73 55239.57 88888.00 2007-07-31 08:33:27.125 212 12500.02 45.70 55239.57 88888.00 2007-07-31 08:33:27.250 212 12500.00 45.73 55239.60 88888.00 2007-07-31 08:33:27.375 212 12500.00 45.73 55239.57 88888.00 2007-07-31 08:33:27.500 212 12499.98 45.75 55239.57 88888.00 2007-07-31 08:33:27.625 212 12499.98 45.80 55239.57 88888.00 2007-07-31 08:33:27.750 212 12500.00 45.77 55239.57 88888.00 2007-07-31 08:33:27.875 212 12500.02 45.77 55239.55 88888.00 2007-07-31 08:33:28.000 212 12500.02 45.77 55239.55 88888.00 2007-07-31 08:33:28.125 212 12500.02 45.80 55239.60 88888.00 2007-07-31 08:33:28.250 212 12500.00 45.85 55239.57 88888.00 2007-07-31 08:33:28.375 212 12500.10 45.83 55239.57 88888.00 2007-07-31 08:33:28.500 212 12500.08 45.77 55239.53 88888.00 2007-07-31 08:33:28.625 212 12500.02 45.70 55239.47 88888.00 2007-07-31 08:33:28.750 212 12500.02 45.67 55239.45 88888.00 2007-07-31 08:33:28.875 212 12500.05 45.70 55239.45 88888.00 2007-07-31 08:33:29.000 212 12500.02 45.73 55239.50 88888.00 2007-07-31 08:33:29.125 212 12500.08 45.77 55239.50 88888.00 2007-07-31 08:33:29.250 212 12500.05 45.67 55239.50 88888.00 2007-07-31 08:33:29.375 212 12500.05 45.65 55239.47 88888.00 2007-07-31 08:33:29.500 212 12500.08 45.70 55239.47 88888.00 2007-07-31 08:33:29.625 212 12500.05 45.73 55239.47 88888.00 2007-07-31 08:33:29.750 212 12500.02 45.77 55239.50 88888.00 2007-07-31 08:33:29.875 212 12500.05 45.73 55239.53 88888.00 2007-07-31 08:33:30.000 212 12500.08 45.75 55239.45 88888.00 2007-07-31 08:33:30.125 212 12500.10 45.73 55239.45 88888.00 2007-07-31 08:33:30.250 212 12500.08 45.73 55239.43 88888.00 2007-07-31 08:33:30.375 212 12500.17 45.83 55239.45 88888.00 2007-07-31 08:33:30.500 212 12500.20 45.88 55239.50 88888.00 2007-07-31 08:33:30.625 212 12500.12 45.80 55239.47 88888.00 2007-07-31 08:33:30.750 212 12500.12 45.77 55239.43 88888.00 2007-07-31 08:33:30.875 212 12500.20 45.83 55239.43 88888.00 2007-07-31 08:33:31.000 212 12500.23 45.85 55239.43 88888.00 2007-07-31 08:33:31.125 212 12500.20 45.85 55239.40 88888.00 2007-07-31 08:33:31.250 212 12500.12 45.85 55239.40 88888.00 2007-07-31 08:33:31.375 212 12500.12 45.80 55239.38 88888.00 2007-07-31 08:33:31.500 212 12500.10 45.80 55239.40 88888.00 2007-07-31 08:33:31.625 212 12500.12 45.80 55239.43 88888.00 2007-07-31 08:33:31.750 212 12500.12 45.85 55239.40 88888.00 2007-07-31 08:33:31.875 212 12500.17 45.90 55239.43 88888.00 2007-07-31 08:33:32.000 212 12500.20 45.85 55239.38 88888.00 2007-07-31 08:33:32.125 212 12500.15 45.85 55239.40 88888.00 2007-07-31 08:33:32.250 212 12500.08 45.83 55239.38 88888.00 2007-07-31 08:33:32.375 212 12500.02 45.73 55239.35 88888.00 2007-07-31 08:33:32.500 212 12500.02 45.75 55239.35 88888.00 2007-07-31 08:33:32.625 212 12500.12 45.80 55239.35 88888.00 2007-07-31 08:33:32.750 212 12500.10 45.80 55239.30 88888.00 2007-07-31 08:33:32.875 212 12500.10 45.85 55239.32 88888.00 2007-07-31 08:33:33.000 212 12500.05 45.83 55239.30 88888.00 2007-07-31 08:33:33.125 212 12500.05 45.85 55239.32 88888.00 2007-07-31 08:33:33.250 212 12500.05 45.85 55239.35 88888.00 2007-07-31 08:33:33.375 212 12500.12 45.90 55239.35 88888.00 2007-07-31 08:33:33.500 212 12500.12 45.90 55239.35 88888.00 2007-07-31 08:33:33.625 212 12500.12 45.85 55239.32 88888.00 2007-07-31 08:33:33.750 212 12500.15 45.85 55239.32 88888.00 2007-07-31 08:33:33.875 212 12500.17 45.85 55239.32 88888.00 2007-07-31 08:33:34.000 212 12500.12 45.88 55239.32 88888.00 2007-07-31 08:33:34.125 212 12500.12 45.90 55239.32 88888.00 2007-07-31 08:33:34.250 212 12500.10 45.83 55239.28 88888.00 2007-07-31 08:33:34.375 212 12500.08 45.88 55239.25 88888.00 2007-07-31 08:33:34.500 212 12500.02 45.83 55239.25 88888.00 2007-07-31 08:33:34.625 212 12500.02 45.80 55239.25 88888.00 2007-07-31 08:33:34.750 212 12500.05 45.85 55239.25 88888.00 2007-07-31 08:33:34.875 212 12500.08 45.83 55239.22 88888.00 2007-07-31 08:33:35.000 212 12500.08 45.83 55239.20 88888.00 2007-07-31 08:33:35.125 212 12500.08 45.83 55239.20 88888.00 2007-07-31 08:33:35.250 212 12500.15 45.85 55239.25 88888.00 2007-07-31 08:33:35.375 212 12500.10 45.83 55239.22 88888.00 2007-07-31 08:33:35.500 212 12500.05 45.85 55239.22 88888.00 2007-07-31 08:33:35.625 212 12500.05 45.90 55239.20 88888.00 2007-07-31 08:33:35.750 212 12500.08 45.85 55239.18 88888.00 2007-07-31 08:33:35.875 212 12500.08 45.85 55239.18 88888.00 2007-07-31 08:33:36.000 212 12500.08 45.83 55239.15 88888.00 2007-07-31 08:33:36.125 212 12500.15 45.85 55239.15 88888.00 2007-07-31 08:33:36.250 212 12500.17 45.83 55239.15 88888.00 2007-07-31 08:33:36.375 212 12500.15 45.75 55239.12 88888.00 2007-07-31 08:33:36.500 212 12500.12 45.75 55239.15 88888.00 2007-07-31 08:33:36.625 212 12500.15 45.80 55239.18 88888.00 2007-07-31 08:33:36.750 212 12500.20 45.83 55239.18 88888.00 2007-07-31 08:33:36.875 212 12500.25 45.88 55239.15 88888.00 2007-07-31 08:33:37.000 212 12500.38 45.92 55239.18 88888.00 2007-07-31 08:33:37.125 212 12500.38 45.98 55239.15 88888.00 2007-07-31 08:33:37.250 212 12500.30 45.95 55239.15 88888.00 2007-07-31 08:33:37.375 212 12500.27 45.95 55239.18 88888.00 2007-07-31 08:33:37.500 212 12500.23 45.95 55239.15 88888.00 2007-07-31 08:33:37.625 212 12500.23 45.92 55239.12 88888.00 2007-07-31 08:33:37.750 212 12500.23 45.95 55239.12 88888.00 2007-07-31 08:33:37.875 212 12500.27 45.95 55239.15 88888.00 2007-07-31 08:33:38.000 212 12500.27 45.92 55239.12 88888.00 2007-07-31 08:33:38.125 212 12500.25 45.95 55239.12 88888.00 2007-07-31 08:33:38.250 212 12500.20 45.88 55239.10 88888.00 2007-07-31 08:33:38.375 212 12500.20 45.88 55239.07 88888.00 2007-07-31 08:33:38.500 212 12500.25 45.90 55239.07 88888.00 2007-07-31 08:33:38.625 212 12500.25 45.90 55239.10 88888.00 2007-07-31 08:33:38.750 212 12500.30 45.92 55239.12 88888.00 2007-07-31 08:33:38.875 212 12500.30 45.92 55239.10 88888.00 2007-07-31 08:33:39.000 212 12500.20 45.92 55239.05 88888.00 2007-07-31 08:33:39.125 212 12500.20 45.92 55239.03 88888.00 2007-07-31 08:33:39.250 212 12500.25 45.90 55239.03 88888.00 2007-07-31 08:33:39.375 212 12500.17 45.90 55239.03 88888.00 2007-07-31 08:33:39.500 212 12500.17 45.92 55239.07 88888.00 2007-07-31 08:33:39.625 212 12500.27 45.92 55239.05 88888.00 2007-07-31 08:33:39.750 212 12500.33 45.92 55239.03 88888.00 2007-07-31 08:33:39.875 212 12500.27 45.88 55239.00 88888.00 2007-07-31 08:33:40.000 212 12500.30 45.92 55238.97 88888.00 2007-07-31 08:33:40.125 212 12500.27 45.95 55239.03 88888.00 2007-07-31 08:33:40.250 212 12500.20 45.92 55239.00 88888.00 2007-07-31 08:33:40.375 212 12500.25 45.90 55238.97 88888.00 2007-07-31 08:33:40.500 212 12500.33 45.90 55239.00 88888.00 2007-07-31 08:33:40.625 212 12500.33 45.90 55239.00 88888.00 2007-07-31 08:33:40.750 212 12500.35 45.90 55238.97 88888.00 2007-07-31 08:33:40.875 212 12500.33 45.85 55238.97 88888.00 2007-07-31 08:33:41.000 212 12500.27 45.85 55238.90 88888.00 2007-07-31 08:33:41.125 212 12500.23 45.88 55238.93 88888.00 2007-07-31 08:33:41.250 212 12500.25 45.83 55238.93 88888.00 2007-07-31 08:33:41.375 212 12500.38 45.88 55238.93 88888.00 2007-07-31 08:33:41.500 212 12500.38 45.88 55238.93 88888.00 2007-07-31 08:33:41.625 212 12500.27 45.85 55238.93 88888.00 2007-07-31 08:33:41.750 212 12500.27 45.90 55238.93 88888.00 2007-07-31 08:33:41.875 212 12500.25 45.85 55238.90 88888.00 2007-07-31 08:33:42.000 212 12500.30 45.83 55238.88 88888.00 2007-07-31 08:33:42.125 212 12500.35 45.85 55238.88 88888.00 2007-07-31 08:33:42.250 212 12500.35 45.90 55238.90 88888.00 2007-07-31 08:33:42.375 212 12500.38 45.85 55238.88 88888.00 2007-07-31 08:33:42.500 212 12500.40 45.85 55238.90 88888.00 2007-07-31 08:33:42.625 212 12500.40 45.85 55238.93 88888.00 2007-07-31 08:33:42.750 212 12500.40 45.88 55238.93 88888.00 2007-07-31 08:33:42.875 212 12500.42 45.83 55238.93 88888.00 2007-07-31 08:33:43.000 212 12500.42 45.88 55238.90 88888.00 2007-07-31 08:33:43.125 212 12500.48 45.88 55238.95 88888.00 2007-07-31 08:33:43.250 212 12500.50 45.88 55238.90 88888.00 2007-07-31 08:33:43.375 212 12500.42 45.88 55238.85 88888.00 2007-07-31 08:33:43.500 212 12500.45 45.92 55238.85 88888.00 2007-07-31 08:33:43.625 212 12500.48 45.98 55238.85 88888.00 2007-07-31 08:33:43.750 212 12500.48 45.90 55238.88 88888.00 2007-07-31 08:33:43.875 212 12500.42 45.90 55238.82 88888.00 2007-07-31 08:33:44.000 212 12500.42 45.85 55238.82 88888.00 2007-07-31 08:33:44.125 212 12500.45 45.88 55238.85 88888.00 2007-07-31 08:33:44.250 212 12500.45 45.80 55238.82 88888.00 2007-07-31 08:33:44.375 212 12500.45 45.85 55238.85 88888.00 2007-07-31 08:33:44.500 212 12500.48 45.85 55238.85 88888.00 2007-07-31 08:33:44.625 212 12500.48 45.85 55238.82 88888.00 2007-07-31 08:33:44.750 212 12500.42 45.88 55238.82 88888.00 2007-07-31 08:33:44.875 212 12500.38 45.85 55238.80 88888.00 2007-07-31 08:33:45.000 212 12500.35 45.83 55238.80 88888.00 2007-07-31 08:33:45.125 212 12500.35 45.88 55238.82 88888.00 2007-07-31 08:33:45.250 212 12500.35 45.85 55238.78 88888.00 2007-07-31 08:33:45.375 212 12500.38 45.88 55238.78 88888.00 2007-07-31 08:33:45.500 212 12500.38 45.90 55238.75 88888.00 2007-07-31 08:33:45.625 212 12500.48 45.90 55238.78 88888.00 2007-07-31 08:33:45.750 212 12500.50 45.83 55238.75 88888.00 2007-07-31 08:33:45.875 212 12500.45 45.77 55238.75 88888.00 2007-07-31 08:33:46.000 212 12500.48 45.85 55238.75 88888.00 2007-07-31 08:33:46.125 212 12500.48 45.85 55238.75 88888.00 2007-07-31 08:33:46.250 212 12500.42 45.80 55238.72 88888.00 2007-07-31 08:33:46.375 212 12500.50 45.80 55238.78 88888.00 2007-07-31 08:33:46.500 212 12500.50 45.77 55238.70 88888.00 2007-07-31 08:33:46.625 212 12500.42 45.75 55238.68 88888.00 2007-07-31 08:33:46.750 212 12500.42 45.75 55238.65 88888.00 2007-07-31 08:33:46.875 212 12500.50 45.75 55238.68 88888.00 2007-07-31 08:33:47.000 212 12500.45 45.75 55238.68 88888.00 2007-07-31 08:33:47.125 212 12500.45 45.80 55238.68 88888.00 2007-07-31 08:33:47.250 212 12500.40 45.73 55238.68 88888.00 2007-07-31 08:33:47.375 212 12500.40 45.73 55238.68 88888.00 2007-07-31 08:33:47.500 212 12500.48 45.73 55238.68 88888.00 2007-07-31 08:33:47.625 212 12500.55 45.73 55238.65 88888.00 2007-07-31 08:33:47.750 212 12500.58 45.73 55238.60 88888.00 2007-07-31 08:33:47.875 212 12500.42 45.65 55238.60 88888.00 2007-07-31 08:33:48.000 212 12500.45 45.62 55238.60 88888.00 2007-07-31 08:33:48.125 212 12500.58 45.65 55238.62 88888.00 2007-07-31 08:33:48.250 212 12500.60 45.67 55238.65 88888.00 2007-07-31 08:33:48.375 212 12500.62 45.70 55238.65 88888.00 2007-07-31 08:33:48.500 212 12500.50 45.67 55238.62 88888.00 2007-07-31 08:33:48.625 212 12500.48 45.65 55238.68 88888.00 2007-07-31 08:33:48.750 212 12500.58 45.70 55238.68 88888.00 2007-07-31 08:33:48.875 212 12500.62 45.67 55238.68 88888.00 2007-07-31 08:33:49.000 212 12500.52 45.67 55238.68 88888.00 2007-07-31 08:33:49.125 212 12500.55 45.70 55238.68 88888.00 2007-07-31 08:33:49.250 212 12500.55 45.67 55238.68 88888.00 2007-07-31 08:33:49.375 212 12500.52 45.73 55238.68 88888.00 2007-07-31 08:33:49.500 212 12500.50 45.67 55238.65 88888.00 2007-07-31 08:33:49.625 212 12500.58 45.62 55238.65 88888.00 2007-07-31 08:33:49.750 212 12500.65 45.67 55238.65 88888.00 2007-07-31 08:33:49.875 212 12500.67 45.65 55238.60 88888.00 2007-07-31 08:33:50.000 212 12500.62 45.65 55238.62 88888.00 2007-07-31 08:33:50.125 212 12500.67 45.62 55238.62 88888.00 2007-07-31 08:33:50.250 212 12500.70 45.62 55238.57 88888.00 2007-07-31 08:33:50.375 212 12500.70 45.60 55238.57 88888.00 2007-07-31 08:33:50.500 212 12500.65 45.58 55238.55 88888.00 2007-07-31 08:33:50.625 212 12500.67 45.55 55238.55 88888.00 2007-07-31 08:33:50.750 212 12500.77 45.60 55238.57 88888.00 2007-07-31 08:33:50.875 212 12500.75 45.60 55238.55 88888.00 2007-07-31 08:33:51.000 212 12500.80 45.55 55238.53 88888.00 2007-07-31 08:33:51.125 212 12500.85 45.67 55238.57 88888.00 2007-07-31 08:33:51.250 212 12500.77 45.73 55238.57 88888.00 2007-07-31 08:33:51.375 212 12500.80 45.65 55238.55 88888.00 2007-07-31 08:33:51.500 212 12500.83 45.62 55238.53 88888.00 2007-07-31 08:33:51.625 212 12500.88 45.62 55238.53 88888.00 2007-07-31 08:33:51.750 212 12500.80 45.60 55238.50 88888.00 2007-07-31 08:33:51.875 212 12500.77 45.62 55238.53 88888.00 2007-07-31 08:33:52.000 212 12500.80 45.60 55238.50 88888.00 2007-07-31 08:33:52.125 212 12500.75 45.60 55238.53 88888.00 2007-07-31 08:33:52.250 212 12500.70 45.62 55238.50 88888.00 2007-07-31 08:33:52.375 212 12500.77 45.62 55238.50 88888.00 2007-07-31 08:33:52.500 212 12500.77 45.65 55238.47 88888.00 2007-07-31 08:33:52.625 212 12500.73 45.62 55238.45 88888.00 2007-07-31 08:33:52.750 212 12500.65 45.60 55238.45 88888.00 2007-07-31 08:33:52.875 212 12500.60 45.58 55238.45 88888.00 2007-07-31 08:33:53.000 212 12500.60 45.55 55238.43 88888.00 2007-07-31 08:33:53.125 212 12500.62 45.52 55238.45 88888.00 2007-07-31 08:33:53.250 212 12500.75 45.55 55238.47 88888.00 2007-07-31 08:33:53.375 212 12500.80 45.55 55238.45 88888.00 2007-07-31 08:33:53.500 212 12500.77 45.50 55238.45 88888.00 2007-07-31 08:33:53.625 212 12500.70 45.50 55238.47 88888.00 2007-07-31 08:33:53.750 212 12500.65 45.52 55238.45 88888.00 2007-07-31 08:33:53.875 212 12500.62 45.52 55238.47 88888.00 2007-07-31 08:33:54.000 212 12500.70 45.58 55238.43 88888.00 2007-07-31 08:33:54.125 212 12500.73 45.50 55238.43 88888.00 2007-07-31 08:33:54.250 212 12500.77 45.50 55238.43 88888.00 2007-07-31 08:33:54.375 212 12500.83 45.55 55238.43 88888.00 2007-07-31 08:33:54.500 212 12500.80 45.55 55238.43 88888.00 2007-07-31 08:33:54.625 212 12500.80 45.55 55238.45 88888.00 2007-07-31 08:33:54.750 212 12500.88 45.58 55238.47 88888.00 2007-07-31 08:33:54.875 212 12500.88 45.60 55238.47 88888.00 2007-07-31 08:33:55.000 212 12500.80 45.52 55238.40 88888.00 2007-07-31 08:33:55.125 212 12500.77 45.52 55238.40 88888.00 2007-07-31 08:33:55.250 212 12500.75 45.58 55238.43 88888.00 2007-07-31 08:33:55.375 212 12500.77 45.58 55238.45 88888.00 2007-07-31 08:33:55.500 212 12500.83 45.50 55238.45 88888.00 2007-07-31 08:33:55.625 212 12500.75 45.48 55238.43 88888.00 2007-07-31 08:33:55.750 212 12500.73 45.45 55238.43 88888.00 2007-07-31 08:33:55.875 212 12500.83 45.48 55238.45 88888.00 2007-07-31 08:33:56.000 212 12500.90 45.52 55238.45 88888.00 2007-07-31 08:33:56.125 212 12500.90 45.55 55238.43 88888.00 2007-07-31 08:33:56.250 212 12500.77 45.52 55238.40 88888.00 2007-07-31 08:33:56.375 212 12500.77 45.52 55238.38 88888.00 2007-07-31 08:33:56.500 212 12500.83 45.50 55238.43 88888.00 2007-07-31 08:33:56.625 212 12500.83 45.50 55238.38 88888.00 2007-07-31 08:33:56.750 212 12500.77 45.50 55238.38 88888.00 2007-07-31 08:33:56.875 212 12500.85 45.48 55238.40 88888.00 2007-07-31 08:33:57.000 212 12500.83 45.45 55238.43 88888.00 2007-07-31 08:33:57.125 212 12500.85 45.48 55238.43 88888.00 2007-07-31 08:33:57.250 212 12500.80 45.50 55238.40 88888.00 2007-07-31 08:33:57.375 212 12500.88 45.48 55238.35 88888.00 2007-07-31 08:33:57.500 212 12500.92 45.45 55238.35 88888.00 2007-07-31 08:33:57.625 212 12500.90 45.48 55238.35 88888.00 2007-07-31 08:33:57.750 212 12500.88 45.50 55238.35 88888.00 2007-07-31 08:33:57.875 212 12500.92 45.50 55238.35 88888.00 2007-07-31 08:33:58.000 212 12501.00 45.55 55238.35 88888.00 2007-07-31 08:33:58.125 212 12501.00 45.52 55238.35 88888.00 2007-07-31 08:33:58.250 212 12500.90 45.42 55238.32 88888.00 2007-07-31 08:33:58.375 212 12500.90 45.45 55238.30 88888.00 2007-07-31 08:33:58.500 212 12500.90 45.45 55238.32 88888.00 2007-07-31 08:33:58.625 212 12500.95 45.42 55238.32 88888.00 2007-07-31 08:33:58.750 212 12500.98 45.42 55238.32 88888.00 2007-07-31 08:33:58.875 212 12500.95 45.42 55238.30 88888.00 2007-07-31 08:33:59.000 212 12500.92 45.45 55238.30 88888.00 2007-07-31 08:33:59.125 212 12500.95 45.42 55238.30 88888.00 2007-07-31 08:33:59.250 212 12500.92 45.40 55238.30 88888.00 2007-07-31 08:33:59.375 212 12500.92 45.40 55238.28 88888.00 2007-07-31 08:33:59.500 212 12500.90 45.40 55238.30 88888.00 2007-07-31 08:33:59.625 212 12500.92 45.40 55238.28 88888.00 2007-07-31 08:33:59.750 212 12500.95 45.40 55238.28 88888.00 2007-07-31 08:33:59.875 212 12500.98 45.40 55238.25 88888.00 2007-07-31 08:34:00.000 212 12501.02 45.45 55238.30 88888.00 2007-07-31 08:34:00.125 212 12500.98 45.42 55238.30 88888.00 2007-07-31 08:34:00.250 212 12500.92 45.40 55238.25 88888.00 2007-07-31 08:34:00.375 212 12500.95 45.40 55238.22 88888.00 2007-07-31 08:34:00.500 212 12500.95 45.45 55238.25 88888.00 2007-07-31 08:34:00.625 212 12500.95 45.42 55238.28 88888.00 2007-07-31 08:34:00.750 212 12500.88 45.38 55238.30 88888.00 2007-07-31 08:34:00.875 212 12500.92 45.38 55238.30 88888.00 2007-07-31 08:34:01.000 212 12500.92 45.35 55238.22 88888.00 2007-07-31 08:34:01.125 212 12500.85 45.33 55238.25 88888.00 2007-07-31 08:34:01.250 212 12500.77 45.33 55238.22 88888.00 2007-07-31 08:34:01.375 212 12500.83 45.33 55238.22 88888.00 2007-07-31 08:34:01.500 212 12500.92 45.33 55238.25 88888.00 2007-07-31 08:34:01.625 212 12501.00 45.35 55238.25 88888.00 2007-07-31 08:34:01.750 212 12501.08 45.40 55238.28 88888.00 2007-07-31 08:34:01.875 212 12500.95 45.40 55238.28 88888.00 2007-07-31 08:34:02.000 212 12500.92 45.38 55238.28 88888.00 2007-07-31 08:34:02.125 212 12500.98 45.42 55238.30 88888.00 2007-07-31 08:34:02.250 212 12500.92 45.38 55238.28 88888.00 2007-07-31 08:34:02.375 212 12500.95 45.33 55238.28 88888.00 2007-07-31 08:34:02.500 212 12500.90 45.30 55238.28 88888.00 2007-07-31 08:34:02.625 212 12500.88 45.33 55238.25 88888.00 2007-07-31 08:34:02.750 212 12500.92 45.35 55238.20 88888.00 2007-07-31 08:34:02.875 212 12500.92 45.35 55238.18 88888.00 2007-07-31 08:34:03.000 212 12500.83 45.30 55238.15 88888.00 2007-07-31 08:34:03.125 212 12500.88 45.35 55238.22 88888.00 2007-07-31 08:34:03.250 212 12500.92 45.38 55238.22 88888.00 2007-07-31 08:34:03.375 212 12500.95 45.33 55238.20 88888.00 2007-07-31 08:34:03.500 212 12500.90 45.30 55238.20 88888.00 2007-07-31 08:34:03.625 212 12500.85 45.27 55238.20 88888.00 2007-07-31 08:34:03.750 212 12500.83 45.25 55238.18 88888.00 2007-07-31 08:34:03.875 212 12500.85 45.25 55238.20 88888.00 2007-07-31 08:34:04.000 212 12500.85 45.23 55238.20 88888.00 2007-07-31 08:34:04.125 212 12500.80 45.15 55238.20 88888.00 2007-07-31 08:34:04.250 212 12500.83 45.17 55238.18 88888.00 2007-07-31 08:34:04.375 212 12500.85 45.23 55238.18 88888.00 2007-07-31 08:34:04.500 212 12500.83 45.25 55238.18 88888.00 2007-07-31 08:34:04.625 212 12500.88 45.25 55238.22 88888.00 2007-07-31 08:34:04.750 212 12500.80 45.20 55238.20 88888.00 2007-07-31 08:34:04.875 212 12500.77 45.23 55238.15 88888.00 2007-07-31 08:34:05.000 212 12500.80 45.20 55238.15 88888.00 2007-07-31 08:34:05.125 212 12500.88 45.17 55238.15 88888.00 2007-07-31 08:34:05.250 212 12500.88 45.20 55238.18 88888.00 2007-07-31 08:34:05.375 212 12500.90 45.27 55238.18 88888.00 2007-07-31 08:34:05.500 212 12500.88 45.20 55238.15 88888.00 2007-07-31 08:34:05.625 212 12500.80 45.20 55238.15 88888.00 2007-07-31 08:34:05.750 212 12500.83 45.20 55238.18 88888.00 2007-07-31 08:34:05.875 212 12500.88 45.20 55238.18 88888.00 2007-07-31 08:34:06.000 212 12500.85 45.20 55238.15 88888.00 2007-07-31 08:34:06.125 212 12500.83 45.12 55238.15 88888.00 2007-07-31 08:34:06.250 212 12500.70 45.05 55238.12 88888.00 2007-07-31 08:34:06.375 212 12500.73 45.10 55238.15 88888.00 2007-07-31 08:34:06.500 212 12500.77 45.23 55238.18 88888.00 2007-07-31 08:34:06.625 212 12500.83 45.23 55238.20 88888.00 2007-07-31 08:34:06.750 212 12500.88 45.17 55238.20 88888.00 2007-07-31 08:34:06.875 212 12500.85 45.20 55238.18 88888.00 2007-07-31 08:34:07.000 212 12500.80 45.20 55238.18 88888.00 2007-07-31 08:34:07.125 212 12500.77 45.20 55238.18 88888.00 2007-07-31 08:34:07.250 212 12500.77 45.10 55238.15 88888.00 2007-07-31 08:34:07.375 212 12500.85 45.10 55238.12 88888.00 2007-07-31 08:34:07.500 212 12500.83 45.12 55238.12 88888.00 2007-07-31 08:34:07.625 212 12500.80 45.12 55238.10 88888.00 2007-07-31 08:34:07.750 212 12500.73 45.15 55238.07 88888.00 2007-07-31 08:34:07.875 212 12500.70 45.15 55238.05 88888.00 2007-07-31 08:34:08.000 212 12500.67 45.12 55238.03 88888.00 2007-07-31 08:34:08.125 212 12500.70 45.12 55238.05 88888.00 2007-07-31 08:34:08.250 212 12500.67 45.08 55238.07 88888.00 2007-07-31 08:34:08.375 212 12500.70 45.12 55238.05 88888.00 2007-07-31 08:34:08.500 212 12500.70 45.17 55238.07 88888.00 2007-07-31 08:34:08.625 212 12500.70 45.17 55238.10 88888.00 2007-07-31 08:34:08.750 212 12500.75 45.15 55238.07 88888.00 2007-07-31 08:34:08.875 212 12500.75 45.15 55238.05 88888.00 2007-07-31 08:34:09.000 212 12500.73 45.12 55238.00 88888.00 2007-07-31 08:34:09.125 212 12500.70 45.10 55238.03 88888.00 2007-07-31 08:34:09.250 212 12500.65 45.05 55238.03 88888.00 2007-07-31 08:34:09.375 212 12500.75 45.08 55238.07 88888.00 2007-07-31 08:34:09.500 212 12500.88 45.17 55238.07 88888.00 2007-07-31 08:34:09.625 212 12500.88 45.17 55238.07 88888.00 2007-07-31 08:34:09.750 212 12500.85 45.12 55238.10 88888.00 2007-07-31 08:34:09.875 212 12500.83 45.17 55238.10 88888.00 2007-07-31 08:34:10.000 212 12500.77 45.20 55238.07 88888.00 2007-07-31 08:34:10.125 212 12500.75 45.20 55238.10 88888.00 2007-07-31 08:34:10.250 212 12500.73 45.23 55238.07 88888.00 2007-07-31 08:34:10.375 212 12500.77 45.20 55238.05 88888.00 2007-07-31 08:34:10.500 212 12500.77 45.12 55238.03 88888.00 2007-07-31 08:34:10.625 212 12500.80 45.10 55238.05 88888.00 2007-07-31 08:34:10.750 212 12500.77 45.15 55238.03 88888.00 2007-07-31 08:34:10.875 212 12500.73 45.17 55238.00 88888.00 2007-07-31 08:34:11.000 212 12500.73 45.17 55237.97 88888.00 2007-07-31 08:34:11.125 212 12500.70 45.15 55237.97 88888.00 2007-07-31 08:34:11.250 212 12500.70 45.15 55238.00 88888.00 2007-07-31 08:34:11.375 212 12500.80 45.12 55238.03 88888.00 2007-07-31 08:34:11.500 212 12500.80 45.10 55237.97 88888.00 2007-07-31 08:34:11.625 212 12500.75 45.10 55237.95 88888.00 2007-07-31 08:34:11.750 212 12500.83 45.10 55237.95 88888.00 2007-07-31 08:34:11.875 212 12500.90 45.17 55237.95 88888.00 2007-07-31 08:34:12.000 212 12500.83 45.15 55237.93 88888.00 2007-07-31 08:34:12.125 212 12500.70 45.17 55237.95 88888.00 2007-07-31 08:34:12.250 212 12500.67 45.17 55237.95 88888.00 2007-07-31 08:34:12.375 212 12500.80 45.20 55237.90 88888.00 2007-07-31 08:34:12.500 212 12500.90 45.25 55237.95 88888.00 2007-07-31 08:34:12.625 212 12500.80 45.23 55237.97 88888.00 2007-07-31 08:34:12.750 212 12500.73 45.17 55237.97 88888.00 2007-07-31 08:34:12.875 212 12500.73 45.17 55237.97 88888.00 2007-07-31 08:34:13.000 212 12500.73 45.17 55237.95 88888.00 2007-07-31 08:34:13.125 212 12500.75 45.15 55237.95 88888.00 2007-07-31 08:34:13.250 212 12500.75 45.17 55237.93 88888.00 2007-07-31 08:34:13.375 212 12500.77 45.17 55237.90 88888.00 2007-07-31 08:34:13.500 212 12500.70 45.17 55237.90 88888.00 2007-07-31 08:34:13.625 212 12500.73 45.20 55237.95 88888.00 2007-07-31 08:34:13.750 212 12500.77 45.20 55237.95 88888.00 2007-07-31 08:34:13.875 212 12500.77 45.15 55237.90 88888.00 2007-07-31 08:34:14.000 212 12500.77 45.17 55237.90 88888.00 2007-07-31 08:34:14.125 212 12500.75 45.23 55237.90 88888.00 2007-07-31 08:34:14.250 212 12500.67 45.20 55237.90 88888.00 2007-07-31 08:34:14.375 212 12500.67 45.23 55237.93 88888.00 2007-07-31 08:34:14.500 212 12500.70 45.30 55237.90 88888.00 2007-07-31 08:34:14.625 212 12500.65 45.25 55237.90 88888.00 2007-07-31 08:34:14.750 212 12500.67 45.20 55237.90 88888.00 2007-07-31 08:34:14.875 212 12500.70 45.23 55237.88 88888.00 2007-07-31 08:34:15.000 212 12500.60 45.23 55237.88 88888.00 2007-07-31 08:34:15.125 212 12500.60 45.20 55237.90 88888.00 2007-07-31 08:34:15.250 212 12500.65 45.23 55237.95 88888.00 2007-07-31 08:34:15.375 212 12500.70 45.20 55237.90 88888.00 2007-07-31 08:34:15.500 212 12500.62 45.17 55237.85 88888.00 2007-07-31 08:34:15.625 212 12500.55 45.17 55237.80 88888.00 2007-07-31 08:34:15.750 212 12500.62 45.15 55237.82 88888.00 2007-07-31 08:34:15.875 212 12500.67 45.15 55237.82 88888.00 2007-07-31 08:34:16.000 212 12500.75 45.23 55237.82 88888.00 2007-07-31 08:34:16.125 212 12500.70 45.23 55237.82 88888.00 2007-07-31 08:34:16.250 212 12500.65 45.17 55237.85 88888.00 2007-07-31 08:34:16.375 212 12500.75 45.20 55237.88 88888.00 2007-07-31 08:34:16.500 212 12500.75 45.15 55237.82 88888.00 2007-07-31 08:34:16.625 212 12500.70 45.17 55237.80 88888.00 2007-07-31 08:34:16.750 212 12500.70 45.20 55237.78 88888.00 2007-07-31 08:34:16.875 212 12500.70 45.20 55237.78 88888.00 2007-07-31 08:34:17.000 212 12500.67 45.20 55237.80 88888.00 2007-07-31 08:34:17.125 212 12500.60 45.20 55237.80 88888.00 2007-07-31 08:34:17.250 212 12500.55 45.17 55237.82 88888.00 2007-07-31 08:34:17.375 212 12500.62 45.23 55237.82 88888.00 2007-07-31 08:34:17.500 212 12500.65 45.23 55237.85 88888.00 2007-07-31 08:34:17.625 212 12500.65 45.20 55237.82 88888.00 2007-07-31 08:34:17.750 212 12500.67 45.17 55237.80 88888.00 2007-07-31 08:34:17.875 212 12500.65 45.15 55237.80 88888.00 2007-07-31 08:34:18.000 212 12500.58 45.10 55237.75 88888.00 2007-07-31 08:34:18.125 212 12500.55 45.15 55237.75 88888.00 2007-07-31 08:34:18.250 212 12500.62 45.17 55237.78 88888.00 2007-07-31 08:34:18.375 212 12500.65 45.17 55237.78 88888.00 2007-07-31 08:34:18.500 212 12500.60 45.20 55237.78 88888.00 2007-07-31 08:34:18.625 212 12500.58 45.20 55237.80 88888.00 2007-07-31 08:34:18.750 212 12500.65 45.17 55237.80 88888.00 2007-07-31 08:34:18.875 212 12500.70 45.20 55237.80 88888.00 2007-07-31 08:34:19.000 212 12500.65 45.20 55237.80 88888.00 2007-07-31 08:34:19.125 212 12500.65 45.20 55237.78 88888.00 2007-07-31 08:34:19.250 212 12500.65 45.20 55237.75 88888.00 2007-07-31 08:34:19.375 212 12500.65 45.20 55237.75 88888.00 2007-07-31 08:34:19.500 212 12500.70 45.20 55237.78 88888.00 2007-07-31 08:34:19.625 212 12500.62 45.23 55237.80 88888.00 2007-07-31 08:34:19.750 212 12500.60 45.23 55237.75 88888.00 2007-07-31 08:34:19.875 212 12500.60 45.17 55237.75 88888.00 2007-07-31 08:34:20.000 212 12500.60 45.17 55237.72 88888.00 2007-07-31 08:34:20.125 212 12500.55 45.17 55237.78 88888.00 2007-07-31 08:34:20.250 212 12500.48 45.17 55237.75 88888.00 2007-07-31 08:34:20.375 212 12500.62 45.20 55237.75 88888.00 2007-07-31 08:34:20.500 212 12500.70 45.17 55237.75 88888.00 2007-07-31 08:34:20.625 212 12500.65 45.15 55237.75 88888.00 2007-07-31 08:34:20.750 212 12500.65 45.15 55237.75 88888.00 2007-07-31 08:34:20.875 212 12500.65 45.20 55237.72 88888.00 2007-07-31 08:34:21.000 212 12500.67 45.23 55237.70 88888.00 2007-07-31 08:34:21.125 212 12500.67 45.23 55237.70 88888.00 2007-07-31 08:34:21.250 212 12500.67 45.20 55237.72 88888.00 2007-07-31 08:34:21.375 212 12500.73 45.23 55237.72 88888.00 2007-07-31 08:34:21.500 212 12500.73 45.23 55237.72 88888.00 2007-07-31 08:34:21.625 212 12500.75 45.20 55237.70 88888.00 2007-07-31 08:34:21.750 212 12500.75 45.17 55237.70 88888.00 2007-07-31 08:34:21.875 212 12500.75 45.20 55237.68 88888.00 2007-07-31 08:34:22.000 212 12500.77 45.20 55237.70 88888.00 2007-07-31 08:34:22.125 212 12500.80 45.17 55237.65 88888.00 2007-07-31 08:34:22.250 212 12500.83 45.17 55237.62 88888.00 2007-07-31 08:34:22.375 212 12500.88 45.17 55237.62 88888.00 2007-07-31 08:34:22.500 212 12500.80 45.17 55237.62 88888.00 2007-07-31 08:34:22.625 212 12500.73 45.15 55237.60 88888.00 2007-07-31 08:34:22.750 212 12500.75 45.12 55237.60 88888.00 2007-07-31 08:34:22.875 212 12500.75 45.12 55237.60 88888.00 2007-07-31 08:34:23.000 212 12500.73 45.15 55237.60 88888.00 2007-07-31 08:34:23.125 212 12500.65 45.15 55237.55 88888.00 2007-07-31 08:34:23.250 212 12500.65 45.10 55237.57 88888.00 2007-07-31 08:34:23.375 212 12500.75 45.15 55237.57 88888.00 2007-07-31 08:34:23.500 212 12500.77 45.15 55237.60 88888.00 2007-07-31 08:34:23.625 212 12500.73 45.20 55237.57 88888.00 2007-07-31 08:34:23.750 212 12500.67 45.20 55237.57 88888.00 2007-07-31 08:34:23.875 212 12500.70 45.20 55237.55 88888.00 2007-07-31 08:34:24.000 212 12500.73 45.15 55237.55 88888.00 2007-07-31 08:34:24.125 212 12500.75 45.17 55237.60 88888.00 2007-07-31 08:34:24.250 212 12500.67 45.17 55237.57 88888.00 2007-07-31 08:34:24.375 212 12500.65 45.20 55237.55 88888.00 2007-07-31 08:34:24.500 212 12500.70 45.20 55237.55 88888.00 2007-07-31 08:34:24.625 212 12500.77 45.23 55237.60 88888.00 2007-07-31 08:34:24.750 212 12500.80 45.23 55237.62 88888.00 2007-07-31 08:34:24.875 212 12500.85 45.23 55237.60 88888.00 2007-07-31 08:34:25.000 212 12500.75 45.15 55237.55 88888.00 2007-07-31 08:34:25.125 212 12500.67 45.15 55237.55 88888.00 2007-07-31 08:34:25.250 212 12500.62 45.12 55237.57 88888.00 2007-07-31 08:34:25.375 212 12500.67 45.08 55237.55 88888.00 2007-07-31 08:34:25.500 212 12500.73 45.10 55237.55 88888.00 2007-07-31 08:34:25.625 212 12500.77 45.15 55237.55 88888.00 2007-07-31 08:34:25.750 212 12500.80 45.17 55237.55 88888.00 2007-07-31 08:34:25.875 212 12500.75 45.15 55237.55 88888.00 2007-07-31 08:34:26.000 212 12500.73 45.10 55237.53 88888.00 2007-07-31 08:34:26.125 212 12500.73 45.17 55237.55 88888.00 2007-07-31 08:34:26.250 212 12500.73 45.17 55237.50 88888.00 2007-07-31 08:34:26.375 212 12500.77 45.15 55237.50 88888.00 2007-07-31 08:34:26.500 212 12500.77 45.17 55237.53 88888.00 2007-07-31 08:34:26.625 212 12500.75 45.17 55237.53 88888.00 2007-07-31 08:34:26.750 212 12500.73 45.15 55237.50 88888.00 2007-07-31 08:34:26.875 212 12500.75 45.15 55237.53 88888.00 2007-07-31 08:34:27.000 212 12500.77 45.17 55237.50 88888.00 2007-07-31 08:34:27.125 212 12500.70 45.12 55237.47 88888.00 2007-07-31 08:34:27.250 212 12500.67 45.08 55237.47 88888.00 2007-07-31 08:34:27.375 212 12500.73 45.15 55237.47 88888.00 2007-07-31 08:34:27.500 212 12500.70 45.17 55237.45 88888.00 2007-07-31 08:34:27.625 212 12500.62 45.12 55237.45 88888.00 2007-07-31 08:34:27.750 212 12500.70 45.12 55237.47 88888.00 2007-07-31 08:34:27.875 212 12500.77 45.10 55237.45 88888.00 2007-07-31 08:34:28.000 212 12500.80 45.15 55237.45 88888.00 2007-07-31 08:34:28.125 212 12500.73 45.10 55237.47 88888.00 2007-07-31 08:34:28.250 212 12500.77 45.10 55237.45 88888.00 2007-07-31 08:34:28.375 212 12500.80 45.12 55237.43 88888.00 2007-07-31 08:34:28.500 212 12500.83 45.15 55237.40 88888.00 2007-07-31 08:34:28.625 212 12500.83 45.12 55237.43 88888.00 2007-07-31 08:34:28.750 212 12500.80 45.08 55237.40 88888.00 2007-07-31 08:34:28.875 212 12500.70 45.02 55237.38 88888.00 2007-07-31 08:34:29.000 212 12500.73 45.05 55237.38 88888.00 2007-07-31 08:34:29.125 212 12500.73 45.05 55237.38 88888.00 2007-07-31 08:34:29.250 212 12500.70 45.05 55237.40 88888.00 2007-07-31 08:34:29.375 212 12500.75 45.10 55237.45 88888.00 2007-07-31 08:34:29.500 212 12500.75 45.12 55237.40 88888.00 2007-07-31 08:34:29.625 212 12500.70 45.08 55237.32 88888.00 2007-07-31 08:34:29.750 212 12500.73 45.08 55237.32 88888.00 2007-07-31 08:34:29.875 212 12500.70 45.05 55237.35 88888.00 2007-07-31 08:34:30.000 212 12500.73 45.08 55237.35 88888.00 2007-07-31 08:34:30.125 212 12500.77 45.12 55237.35 88888.00 2007-07-31 08:34:30.250 212 12500.67 45.08 55237.30 88888.00 2007-07-31 08:34:30.375 212 12500.70 45.02 55237.28 88888.00 2007-07-31 08:34:30.500 212 12500.77 45.12 55237.32 88888.00 2007-07-31 08:34:30.625 212 12500.70 45.17 55237.30 88888.00 2007-07-31 08:34:30.750 212 12500.70 45.12 55237.30 88888.00 2007-07-31 08:34:30.875 212 12500.67 45.08 55237.32 88888.00 2007-07-31 08:34:31.000 212 12500.67 45.10 55237.32 88888.00 2007-07-31 08:34:31.125 212 12500.70 45.15 55237.30 88888.00 2007-07-31 08:34:31.250 212 12500.73 45.15 55237.28 88888.00 2007-07-31 08:34:31.375 212 12500.77 45.15 55237.28 88888.00 2007-07-31 08:34:31.500 212 12500.73 45.05 55237.28 88888.00 2007-07-31 08:34:31.625 212 12500.73 45.05 55237.25 88888.00 2007-07-31 08:34:31.750 212 12500.73 45.12 55237.25 88888.00 2007-07-31 08:34:31.875 212 12500.75 45.17 55237.25 88888.00 2007-07-31 08:34:32.000 212 12500.75 45.12 55237.25 88888.00 2007-07-31 08:34:32.125 212 12500.80 45.08 55237.25 88888.00 2007-07-31 08:34:32.250 212 12500.80 45.08 55237.25 88888.00 2007-07-31 08:34:32.375 212 12500.83 45.10 55237.28 88888.00 2007-07-31 08:34:32.500 212 12500.88 45.15 55237.25 88888.00 2007-07-31 08:34:32.625 212 12500.85 45.15 55237.22 88888.00 2007-07-31 08:34:32.750 212 12500.77 45.10 55237.22 88888.00 2007-07-31 08:34:32.875 212 12500.73 45.08 55237.20 88888.00 2007-07-31 08:34:33.000 212 12500.70 45.02 55237.18 88888.00 2007-07-31 08:34:33.125 212 12500.75 45.08 55237.20 88888.00 2007-07-31 08:34:33.250 212 12500.80 45.15 55237.25 88888.00 2007-07-31 08:34:33.375 212 12500.83 45.20 55237.25 88888.00 2007-07-31 08:34:33.500 212 12500.73 45.10 55237.20 88888.00 2007-07-31 08:34:33.625 212 12500.70 45.05 55237.18 88888.00 2007-07-31 08:34:33.750 212 12500.67 45.08 55237.18 88888.00 2007-07-31 08:34:33.875 212 12500.65 45.08 55237.18 88888.00 2007-07-31 08:34:34.000 212 12500.65 45.08 55237.15 88888.00 2007-07-31 08:34:34.125 212 12500.75 45.12 55237.20 88888.00 2007-07-31 08:34:34.250 212 12500.83 45.10 55237.20 88888.00 2007-07-31 08:34:34.375 212 12500.83 45.08 55237.15 88888.00 2007-07-31 08:34:34.500 212 12500.73 45.00 55237.15 88888.00 2007-07-31 08:34:34.625 212 12500.73 45.00 55237.12 88888.00 2007-07-31 08:34:34.750 212 12500.77 45.05 55237.10 88888.00 2007-07-31 08:34:34.875 212 12500.73 45.02 55237.10 88888.00 2007-07-31 08:34:35.000 212 12500.60 45.00 55237.07 88888.00 2007-07-31 08:34:35.125 212 12500.58 44.98 55237.07 88888.00 2007-07-31 08:34:35.250 212 12500.62 44.92 55237.07 88888.00 2007-07-31 08:34:35.375 212 12500.73 44.98 55237.10 88888.00 2007-07-31 08:34:35.500 212 12500.73 44.95 55237.12 88888.00 2007-07-31 08:34:35.625 212 12500.65 44.90 55237.10 88888.00 2007-07-31 08:34:35.750 212 12500.62 44.88 55237.10 88888.00 2007-07-31 08:34:35.875 212 12500.65 44.92 55237.12 88888.00 2007-07-31 08:34:36.000 212 12500.73 44.95 55237.10 88888.00 2007-07-31 08:34:36.125 212 12500.73 44.90 55237.10 88888.00 2007-07-31 08:34:36.250 212 12500.70 44.90 55237.10 88888.00 2007-07-31 08:34:36.375 212 12500.73 44.92 55237.10 88888.00 2007-07-31 08:34:36.500 212 12500.75 44.90 55237.10 88888.00 2007-07-31 08:34:36.625 212 12500.80 44.92 55237.18 88888.00 2007-07-31 08:34:36.750 212 12500.80 44.95 55237.15 88888.00 2007-07-31 08:34:36.875 212 12500.80 45.00 55237.10 88888.00 2007-07-31 08:34:37.000 212 12500.80 44.98 55237.07 88888.00 2007-07-31 08:34:37.125 212 12500.70 44.88 55237.07 88888.00 2007-07-31 08:34:37.250 212 12500.67 44.85 55237.10 88888.00 2007-07-31 08:34:37.375 212 12500.73 44.92 55237.10 88888.00 2007-07-31 08:34:37.500 212 12500.75 44.92 55237.07 88888.00 2007-07-31 08:34:37.625 212 12500.73 44.90 55237.03 88888.00 2007-07-31 08:34:37.750 212 12500.70 44.90 55237.05 88888.00 2007-07-31 08:34:37.875 212 12500.73 44.92 55237.03 88888.00 2007-07-31 08:34:38.000 212 12500.77 44.95 55237.03 88888.00 2007-07-31 08:34:38.125 212 12500.73 44.90 55237.05 88888.00 2007-07-31 08:34:38.250 212 12500.62 44.85 55237.03 88888.00 2007-07-31 08:34:38.375 212 12500.60 44.88 55236.97 88888.00 2007-07-31 08:34:38.500 212 12500.60 44.85 55237.00 88888.00 2007-07-31 08:34:38.625 212 12500.75 44.83 55237.03 88888.00 2007-07-31 08:34:38.750 212 12500.80 44.85 55237.05 88888.00 2007-07-31 08:34:38.875 212 12500.77 44.88 55237.00 88888.00 2007-07-31 08:34:39.000 212 12500.75 44.83 55236.97 88888.00 2007-07-31 08:34:39.125 212 12500.73 44.80 55236.95 88888.00 2007-07-31 08:34:39.250 212 12500.73 44.77 55236.97 88888.00 2007-07-31 08:34:39.375 212 12500.77 44.80 55237.00 88888.00 2007-07-31 08:34:39.500 212 12500.73 44.80 55237.00 88888.00 2007-07-31 08:34:39.625 212 12500.65 44.77 55236.97 88888.00 2007-07-31 08:34:39.750 212 12500.62 44.73 55236.93 88888.00 2007-07-31 08:34:39.875 212 12500.58 44.77 55236.97 88888.00 2007-07-31 08:34:40.000 212 12500.60 44.83 55236.97 88888.00 2007-07-31 08:34:40.125 212 12500.60 44.77 55236.97 88888.00 2007-07-31 08:34:40.250 212 12500.60 44.73 55237.00 88888.00 2007-07-31 08:34:40.375 212 12500.65 44.73 55237.00 88888.00 2007-07-31 08:34:40.500 212 12500.58 44.70 55236.97 88888.00 2007-07-31 08:34:40.625 212 12500.52 44.62 55236.93 88888.00 2007-07-31 08:34:40.750 212 12500.52 44.62 55236.93 88888.00 2007-07-31 08:34:40.875 212 12500.55 44.65 55236.95 88888.00 2007-07-31 08:34:41.000 212 12500.55 44.70 55236.95 88888.00 2007-07-31 08:34:41.125 212 12500.52 44.70 55236.93 88888.00 2007-07-31 08:34:41.250 212 12500.45 44.65 55236.90 88888.00 2007-07-31 08:34:41.375 212 12500.45 44.55 55236.90 88888.00 2007-07-31 08:34:41.500 212 12500.50 44.52 55236.90 88888.00 2007-07-31 08:34:41.625 212 12500.58 44.58 55236.90 88888.00 2007-07-31 08:34:41.750 212 12500.58 44.55 55236.90 88888.00 2007-07-31 08:34:41.875 212 12500.60 44.55 55236.88 88888.00 2007-07-31 08:34:42.000 212 12500.62 44.60 55236.88 88888.00 2007-07-31 08:34:42.125 212 12500.58 44.60 55236.85 88888.00 2007-07-31 08:34:42.250 212 12500.50 44.55 55236.82 88888.00 2007-07-31 08:34:42.375 212 12500.52 44.55 55236.90 88888.00 2007-07-31 08:34:42.500 212 12500.52 44.52 55236.88 88888.00 2007-07-31 08:34:42.625 212 12500.52 44.50 55236.88 88888.00 2007-07-31 08:34:42.750 212 12500.50 44.50 55236.88 88888.00 2007-07-31 08:34:42.875 212 12500.52 44.50 55236.90 88888.00 2007-07-31 08:34:43.000 212 12500.55 44.50 55236.90 88888.00 2007-07-31 08:34:43.125 212 12500.48 44.45 55236.90 88888.00 2007-07-31 08:34:43.250 212 12500.48 44.42 55236.90 88888.00 2007-07-31 08:34:43.375 212 12500.48 44.48 55236.88 88888.00 2007-07-31 08:34:43.500 212 12500.45 44.48 55236.88 88888.00 2007-07-31 08:34:43.625 212 12500.42 44.45 55236.85 88888.00 2007-07-31 08:34:43.750 212 12500.45 44.45 55236.88 88888.00 2007-07-31 08:34:43.875 212 12500.48 44.45 55236.88 88888.00 2007-07-31 08:34:44.000 212 12500.45 44.38 55236.82 88888.00 2007-07-31 08:34:44.125 212 12500.40 44.38 55236.82 88888.00 2007-07-31 08:34:44.250 212 12500.38 44.33 55236.82 88888.00 2007-07-31 08:34:44.375 212 12500.38 44.27 55236.80 88888.00 2007-07-31 08:34:44.500 212 12500.38 44.23 55236.78 88888.00 2007-07-31 08:34:44.625 212 12500.40 44.27 55236.78 88888.00 2007-07-31 08:34:44.750 212 12500.42 44.35 55236.80 88888.00 2007-07-31 08:34:44.875 212 12500.48 44.35 55236.80 88888.00 2007-07-31 08:34:45.000 212 12500.48 44.33 55236.80 88888.00 2007-07-31 08:34:45.125 212 12500.45 44.30 55236.80 88888.00 2007-07-31 08:34:45.250 212 12500.35 44.23 55236.78 88888.00 2007-07-31 08:34:45.375 212 12500.38 44.20 55236.78 88888.00 2007-07-31 08:34:45.500 212 12500.38 44.20 55236.78 88888.00 2007-07-31 08:34:45.625 212 12500.42 44.25 55236.78 88888.00 2007-07-31 08:34:45.750 212 12500.42 44.25 55236.72 88888.00 2007-07-31 08:34:45.875 212 12500.40 44.23 55236.72 88888.00 2007-07-31 08:34:46.000 212 12500.45 44.20 55236.72 88888.00 2007-07-31 08:34:46.125 212 12500.45 44.23 55236.78 88888.00 2007-07-31 08:34:46.250 212 12500.40 44.25 55236.75 88888.00 2007-07-31 08:34:46.375 212 12500.40 44.23 55236.78 88888.00 2007-07-31 08:34:46.500 212 12500.27 44.17 55236.72 88888.00 2007-07-31 08:34:46.625 212 12500.25 44.15 55236.70 88888.00 2007-07-31 08:34:46.750 212 12500.35 44.12 55236.72 88888.00 2007-07-31 08:34:46.875 212 12500.40 44.20 55236.72 88888.00 2007-07-31 08:34:47.000 212 12500.40 44.15 55236.70 88888.00 2007-07-31 08:34:47.125 212 12500.33 44.12 55236.68 88888.00 2007-07-31 08:34:47.250 212 12500.30 44.12 55236.72 88888.00 2007-07-31 08:34:47.375 212 12500.33 44.15 55236.70 88888.00 2007-07-31 08:34:47.500 212 12500.33 44.10 55236.68 88888.00 2007-07-31 08:34:47.625 212 12500.40 44.12 55236.68 88888.00 2007-07-31 08:34:47.750 212 12500.42 44.10 55236.65 88888.00 2007-07-31 08:34:47.875 212 12500.48 44.05 55236.62 88888.00 2007-07-31 08:34:48.000 212 12500.48 44.00 55236.60 88888.00 2007-07-31 08:34:48.125 212 12500.42 44.00 55236.60 88888.00 2007-07-31 08:34:48.250 212 12500.35 44.00 55236.62 88888.00 2007-07-31 08:34:48.375 212 12500.35 44.05 55236.62 88888.00 2007-07-31 08:34:48.500 212 12500.38 44.05 55236.62 88888.00 2007-07-31 08:34:48.625 212 12500.38 44.02 55236.60 88888.00 2007-07-31 08:34:48.750 212 12500.42 44.02 55236.60 88888.00 2007-07-31 08:34:48.875 212 12500.40 44.08 55236.60 88888.00 2007-07-31 08:34:49.000 212 12500.42 44.02 55236.60 88888.00 2007-07-31 08:34:49.125 212 12500.38 43.98 55236.57 88888.00 2007-07-31 08:34:49.250 212 12500.35 44.00 55236.57 88888.00 2007-07-31 08:34:49.375 212 12500.30 44.00 55236.55 88888.00 2007-07-31 08:34:49.500 212 12500.33 44.02 55236.57 88888.00 2007-07-31 08:34:49.625 212 12500.38 44.00 55236.60 88888.00 2007-07-31 08:34:49.750 212 12500.42 43.95 55236.57 88888.00 2007-07-31 08:34:49.875 212 12500.45 44.00 55236.55 88888.00 2007-07-31 08:34:50.000 212 12500.50 44.02 55236.57 88888.00 2007-07-31 08:34:50.125 212 12500.52 44.05 55236.57 88888.00 2007-07-31 08:34:50.250 212 12500.35 43.98 55236.53 88888.00 2007-07-31 08:34:50.375 212 12500.40 43.98 55236.50 88888.00 2007-07-31 08:34:50.500 212 12500.48 43.98 55236.50 88888.00 2007-07-31 08:34:50.625 212 12500.48 43.98 55236.53 88888.00 2007-07-31 08:34:50.750 212 12500.48 44.00 55236.50 88888.00 2007-07-31 08:34:50.875 212 12500.38 43.98 55236.50 88888.00 2007-07-31 08:34:51.000 212 12500.25 43.90 55236.47 88888.00 2007-07-31 08:34:51.125 212 12500.30 43.88 55236.45 88888.00 2007-07-31 08:34:51.250 212 12500.38 43.88 55236.47 88888.00 2007-07-31 08:34:51.375 212 12500.45 43.92 55236.53 88888.00 2007-07-31 08:34:51.500 212 12500.42 43.92 55236.50 88888.00 2007-07-31 08:34:51.625 212 12500.45 43.88 55236.45 88888.00 2007-07-31 08:34:51.750 212 12500.48 43.83 55236.43 88888.00 2007-07-31 08:34:51.875 212 12500.45 43.77 55236.43 88888.00 2007-07-31 08:34:52.000 212 12500.40 43.80 55236.43 88888.00 2007-07-31 08:34:52.125 212 12500.38 43.85 55236.45 88888.00 2007-07-31 08:34:52.250 212 12500.35 43.83 55236.45 88888.00 2007-07-31 08:34:52.375 212 12500.40 43.85 55236.47 88888.00 2007-07-31 08:34:52.500 212 12500.42 43.85 55236.43 88888.00 2007-07-31 08:34:52.625 212 12500.35 43.83 55236.32 88888.00 2007-07-31 08:34:52.750 212 12500.40 43.77 55236.32 88888.00 2007-07-31 08:34:52.875 212 12500.50 43.83 55236.38 88888.00 2007-07-31 08:34:53.000 212 12500.55 43.80 55236.40 88888.00 2007-07-31 08:34:53.125 212 12500.50 43.80 55236.40 88888.00 2007-07-31 08:34:53.250 212 12500.45 43.70 55236.38 88888.00 2007-07-31 08:34:53.375 212 12500.45 43.70 55236.32 88888.00 2007-07-31 08:34:53.500 212 12500.45 43.70 55236.38 88888.00 2007-07-31 08:34:53.625 212 12500.42 43.73 55236.40 88888.00 2007-07-31 08:34:53.750 212 12500.48 43.73 55236.40 88888.00 2007-07-31 08:34:53.875 212 12500.50 43.77 55236.38 88888.00 2007-07-31 08:34:54.000 212 12500.42 43.73 55236.35 88888.00 2007-07-31 08:34:54.125 212 12500.42 43.67 55236.38 88888.00 2007-07-31 08:34:54.250 212 12500.40 43.65 55236.32 88888.00 2007-07-31 08:34:54.375 212 12500.45 43.70 55236.32 88888.00 2007-07-31 08:34:54.500 212 12500.50 43.67 55236.35 88888.00 2007-07-31 08:34:54.625 212 12500.48 43.67 55236.35 88888.00 2007-07-31 08:34:54.750 212 12500.50 43.70 55236.38 88888.00 2007-07-31 08:34:54.875 212 12500.48 43.67 55236.32 88888.00 2007-07-31 08:34:55.000 212 12500.50 43.60 55236.32 88888.00 2007-07-31 08:34:55.125 212 12500.58 43.60 55236.35 88888.00 2007-07-31 08:34:55.250 212 12500.52 43.60 55236.35 88888.00 2007-07-31 08:34:55.375 212 12500.52 43.62 55236.35 88888.00 2007-07-31 08:34:55.500 212 12500.52 43.67 55236.38 88888.00 2007-07-31 08:34:55.625 212 12500.58 43.67 55236.32 88888.00 2007-07-31 08:34:55.750 212 12500.60 43.62 55236.32 88888.00 2007-07-31 08:34:55.875 212 12500.60 43.60 55236.28 88888.00 2007-07-31 08:34:56.000 212 12500.62 43.60 55236.30 88888.00 2007-07-31 08:34:56.125 212 12500.55 43.58 55236.32 88888.00 2007-07-31 08:34:56.250 212 12500.55 43.55 55236.32 88888.00 2007-07-31 08:34:56.375 212 12500.60 43.52 55236.32 88888.00 2007-07-31 08:34:56.500 212 12500.60 43.60 55236.32 88888.00 2007-07-31 08:34:56.625 212 12500.60 43.55 55236.30 88888.00 2007-07-31 08:34:56.750 212 12500.60 43.50 55236.25 88888.00 2007-07-31 08:34:56.875 212 12500.62 43.52 55236.25 88888.00 2007-07-31 08:34:57.000 212 12500.62 43.52 55236.25 88888.00 2007-07-31 08:34:57.125 212 12500.58 43.58 55236.28 88888.00 2007-07-31 08:34:57.250 212 12500.58 43.58 55236.30 88888.00 2007-07-31 08:34:57.375 212 12500.62 43.52 55236.20 88888.00 2007-07-31 08:34:57.500 212 12500.65 43.48 55236.22 88888.00 2007-07-31 08:34:57.625 212 12500.55 43.40 55236.18 88888.00 2007-07-31 08:34:57.750 212 12500.52 43.45 55236.20 88888.00 2007-07-31 08:34:57.875 212 12500.62 43.52 55236.22 88888.00 2007-07-31 08:34:58.000 212 12500.62 43.48 55236.20 88888.00 2007-07-31 08:34:58.125 212 12500.52 43.42 55236.18 88888.00 2007-07-31 08:34:58.250 212 12500.48 43.40 55236.18 88888.00 2007-07-31 08:34:58.375 212 12500.58 43.48 55236.18 88888.00 2007-07-31 08:34:58.500 212 12500.60 43.48 55236.15 88888.00 2007-07-31 08:34:58.625 212 12500.60 43.42 55236.12 88888.00 2007-07-31 08:34:58.750 212 12500.60 43.38 55236.12 88888.00 2007-07-31 08:34:58.875 212 12500.62 43.40 55236.18 88888.00 2007-07-31 08:34:59.000 212 12500.58 43.40 55236.18 88888.00 2007-07-31 08:34:59.125 212 12500.60 43.40 55236.10 88888.00 2007-07-31 08:34:59.250 212 12500.52 43.35 55236.10 88888.00 2007-07-31 08:34:59.375 212 12500.60 43.40 55236.12 88888.00 2007-07-31 08:34:59.500 212 12500.67 43.40 55236.15 88888.00 2007-07-31 08:34:59.625 212 12500.65 43.38 55236.15 88888.00 2007-07-31 08:34:59.750 212 12500.62 43.38 55236.12 88888.00 2007-07-31 08:34:59.875 212 12500.62 43.38 55236.12 88888.00 2007-07-31 08:35:00.000 212 12500.62 43.35 55236.12 88888.00 2007-07-31 08:35:00.125 212 12500.62 43.35 55236.15 88888.00 2007-07-31 08:35:00.250 212 12500.60 43.35 55236.12 88888.00 2007-07-31 08:35:00.375 212 12500.62 43.38 55236.10 88888.00 2007-07-31 08:35:00.500 212 12500.67 43.40 55236.10 88888.00 2007-07-31 08:35:00.625 212 12500.70 43.38 55236.12 88888.00 2007-07-31 08:35:00.750 212 12500.75 43.33 55236.12 88888.00 2007-07-31 08:35:00.875 212 12500.70 43.30 55236.12 88888.00 2007-07-31 08:35:01.000 212 12500.65 43.30 55236.07 88888.00 2007-07-31 08:35:01.125 212 12500.58 43.25 55236.10 88888.00 2007-07-31 08:35:01.250 212 12500.60 43.25 55236.10 88888.00 2007-07-31 08:35:01.375 212 12500.65 43.25 55236.12 88888.00 2007-07-31 08:35:01.500 212 12500.62 43.30 55236.10 88888.00 2007-07-31 08:35:01.625 212 12500.62 43.33 55236.10 88888.00 2007-07-31 08:35:01.750 212 12500.62 43.27 55236.07 88888.00 2007-07-31 08:35:01.875 212 12500.65 43.27 55236.07 88888.00 2007-07-31 08:35:02.000 212 12500.58 43.23 55236.03 88888.00 2007-07-31 08:35:02.125 212 12500.52 43.20 55236.03 88888.00 2007-07-31 08:35:02.250 212 12500.55 43.17 55236.05 88888.00 2007-07-31 08:35:02.375 212 12500.55 43.20 55236.05 88888.00 2007-07-31 08:35:02.500 212 12500.52 43.20 55236.03 88888.00 2007-07-31 08:35:02.625 212 12500.45 43.20 55236.05 88888.00 2007-07-31 08:35:02.750 212 12500.50 43.23 55236.10 88888.00 2007-07-31 08:35:02.875 212 12500.62 43.23 55236.10 88888.00 2007-07-31 08:35:03.000 212 12500.60 43.17 55236.03 88888.00 2007-07-31 08:35:03.125 212 12500.55 43.12 55236.00 88888.00 2007-07-31 08:35:03.250 212 12500.55 43.15 55235.97 88888.00 2007-07-31 08:35:03.375 212 12500.58 43.12 55235.97 88888.00 2007-07-31 08:35:03.500 212 12500.65 43.10 55236.00 88888.00 2007-07-31 08:35:03.625 212 12500.73 43.12 55236.03 88888.00 2007-07-31 08:35:03.750 212 12500.67 43.15 55236.00 88888.00 2007-07-31 08:35:03.875 212 12500.62 43.12 55236.00 88888.00 2007-07-31 08:35:04.000 212 12500.60 43.05 55235.95 88888.00 2007-07-31 08:35:04.125 212 12500.55 43.02 55235.97 88888.00 2007-07-31 08:35:04.250 212 12500.50 43.05 55235.95 88888.00 2007-07-31 08:35:04.375 212 12500.52 43.10 55235.97 88888.00 2007-07-31 08:35:04.500 212 12500.55 43.15 55235.93 88888.00 2007-07-31 08:35:04.625 212 12500.52 43.10 55235.93 88888.00 2007-07-31 08:35:04.750 212 12500.48 43.02 55235.90 88888.00 2007-07-31 08:35:04.875 212 12500.42 43.00 55235.93 88888.00 2007-07-31 08:35:05.000 212 12500.50 43.00 55235.93 88888.00 2007-07-31 08:35:05.125 212 12500.58 43.02 55235.93 88888.00 2007-07-31 08:35:05.250 212 12500.55 42.98 55235.93 88888.00 2007-07-31 08:35:05.375 212 12500.55 42.98 55235.95 88888.00 2007-07-31 08:35:05.500 212 12500.58 43.00 55235.93 88888.00 2007-07-31 08:35:05.625 212 12500.62 42.98 55235.93 88888.00 2007-07-31 08:35:05.750 212 12500.70 42.98 55235.90 88888.00 2007-07-31 08:35:05.875 212 12500.67 42.98 55235.90 88888.00 2007-07-31 08:35:06.000 212 12500.65 42.92 55235.88 88888.00 2007-07-31 08:35:06.125 212 12500.58 42.95 55235.90 88888.00 2007-07-31 08:35:06.250 212 12500.42 42.95 55235.90 88888.00 2007-07-31 08:35:06.375 212 12500.52 42.95 55235.90 88888.00 2007-07-31 08:35:06.500 212 12500.58 43.00 55235.88 88888.00 2007-07-31 08:35:06.625 212 12500.55 43.02 55235.90 88888.00 2007-07-31 08:35:06.750 212 12500.55 43.02 55235.95 88888.00 2007-07-31 08:35:06.875 212 12500.60 43.00 55235.93 88888.00 2007-07-31 08:35:07.000 212 12500.65 42.95 55235.88 88888.00 2007-07-31 08:35:07.125 212 12500.65 42.98 55235.88 88888.00 2007-07-31 08:35:07.250 212 12500.70 42.95 55235.90 88888.00 2007-07-31 08:35:07.375 212 12500.70 43.02 55235.88 88888.00 2007-07-31 08:35:07.500 212 12500.58 43.02 55235.88 88888.00 2007-07-31 08:35:07.625 212 12500.55 43.02 55235.88 88888.00 2007-07-31 08:35:07.750 212 12500.58 42.92 55235.88 88888.00 2007-07-31 08:35:07.875 212 12500.52 42.95 55235.85 88888.00 2007-07-31 08:35:08.000 212 12500.55 42.95 55235.82 88888.00 2007-07-31 08:35:08.125 212 12500.65 42.92 55235.80 88888.00 2007-07-31 08:35:08.250 212 12500.60 42.90 55235.80 88888.00 2007-07-31 08:35:08.375 212 12500.62 42.95 55235.80 88888.00 2007-07-31 08:35:08.500 212 12500.70 43.00 55235.80 88888.00 2007-07-31 08:35:08.625 212 12500.75 42.98 55235.80 88888.00 2007-07-31 08:35:08.750 212 12500.65 42.98 55235.80 88888.00 2007-07-31 08:35:08.875 212 12500.67 42.98 55235.80 88888.00 2007-07-31 08:35:09.000 212 12500.67 43.00 55235.80 88888.00 2007-07-31 08:35:09.125 212 12500.73 42.98 55235.80 88888.00 2007-07-31 08:35:09.250 212 12500.73 42.90 55235.80 88888.00 2007-07-31 08:35:09.375 212 12500.73 42.98 55235.80 88888.00 2007-07-31 08:35:09.500 212 12500.73 43.00 55235.82 88888.00 2007-07-31 08:35:09.625 212 12500.75 42.98 55235.80 88888.00 2007-07-31 08:35:09.750 212 12500.77 42.98 55235.80 88888.00 2007-07-31 08:35:09.875 212 12500.73 42.95 55235.78 88888.00 2007-07-31 08:35:10.000 212 12500.67 42.88 55235.78 88888.00 2007-07-31 08:35:10.125 212 12500.77 42.95 55235.78 88888.00 2007-07-31 08:35:10.250 212 12500.83 42.98 55235.78 88888.00 2007-07-31 08:35:10.375 212 12500.80 42.95 55235.78 88888.00 2007-07-31 08:35:10.500 212 12500.75 42.90 55235.78 88888.00 2007-07-31 08:35:10.625 212 12500.70 42.83 55235.72 88888.00 2007-07-31 08:35:10.750 212 12500.75 42.83 55235.68 88888.00 2007-07-31 08:35:10.875 212 12500.77 42.85 55235.70 88888.00 2007-07-31 08:35:11.000 212 12500.73 42.85 55235.70 88888.00 2007-07-31 08:35:11.125 212 12500.70 42.83 55235.72 88888.00 2007-07-31 08:35:11.250 212 12500.67 42.83 55235.75 88888.00 2007-07-31 08:35:11.375 212 12500.77 42.83 55235.72 88888.00 2007-07-31 08:35:11.500 212 12500.83 42.80 55235.72 88888.00 2007-07-31 08:35:11.625 212 12500.80 42.80 55235.70 88888.00 2007-07-31 08:35:11.750 212 12500.73 42.85 55235.72 88888.00 2007-07-31 08:35:11.875 212 12500.65 42.80 55235.75 88888.00 2007-07-31 08:35:12.000 212 12500.67 42.77 55235.72 88888.00 2007-07-31 08:35:12.125 212 12500.70 42.77 55235.72 88888.00 2007-07-31 08:35:12.250 212 12500.73 42.80 55235.72 88888.00 2007-07-31 08:35:12.375 212 12500.80 42.83 55235.75 88888.00 2007-07-31 08:35:12.500 212 12500.75 42.83 55235.75 88888.00 2007-07-31 08:35:12.625 212 12500.62 42.75 55235.70 88888.00 2007-07-31 08:35:12.750 212 12500.58 42.75 55235.70 88888.00 2007-07-31 08:35:12.875 212 12500.62 42.83 55235.72 88888.00 2007-07-31 08:35:13.000 212 12500.70 42.80 55235.70 88888.00 2007-07-31 08:35:13.125 212 12500.65 42.77 55235.68 88888.00 2007-07-31 08:35:13.250 212 12500.62 42.77 55235.68 88888.00 2007-07-31 08:35:13.375 212 12500.65 42.75 55235.68 88888.00 2007-07-31 08:35:13.500 212 12500.60 42.75 55235.70 88888.00 2007-07-31 08:35:13.625 212 12500.62 42.77 55235.68 88888.00 2007-07-31 08:35:13.750 212 12500.73 42.75 55235.65 88888.00 2007-07-31 08:35:13.875 212 12500.73 42.73 55235.60 88888.00 2007-07-31 08:35:14.000 212 12500.75 42.73 55235.60 88888.00 2007-07-31 08:35:14.125 212 12500.83 42.70 55235.62 88888.00 2007-07-31 08:35:14.250 212 12500.83 42.77 55235.65 88888.00 2007-07-31 08:35:14.375 212 12500.83 42.77 55235.68 88888.00 2007-07-31 08:35:14.500 212 12500.85 42.77 55235.65 88888.00 2007-07-31 08:35:14.625 212 12500.83 42.70 55235.60 88888.00 2007-07-31 08:35:14.750 212 12500.80 42.67 55235.60 88888.00 2007-07-31 08:35:14.875 212 12500.77 42.75 55235.60 88888.00 2007-07-31 08:35:15.000 212 12500.80 42.77 55235.62 88888.00 2007-07-31 08:35:15.125 212 12500.83 42.73 55235.62 88888.00 2007-07-31 08:35:15.250 212 12500.83 42.73 55235.62 88888.00 2007-07-31 08:35:15.375 212 12500.88 42.73 55235.62 88888.00 2007-07-31 08:35:15.500 212 12500.90 42.77 55235.62 88888.00 2007-07-31 08:35:15.625 212 12500.90 42.77 55235.57 88888.00 2007-07-31 08:35:15.750 212 12500.88 42.73 55235.55 88888.00 2007-07-31 08:35:15.875 212 12500.80 42.75 55235.55 88888.00 2007-07-31 08:35:16.000 212 12500.70 42.77 55235.50 88888.00 2007-07-31 08:35:16.125 212 12500.75 42.77 55235.53 88888.00 2007-07-31 08:35:16.250 212 12500.75 42.62 55235.55 88888.00 2007-07-31 08:35:16.375 212 12500.85 42.65 55235.53 88888.00 2007-07-31 08:35:16.500 212 12500.85 42.65 55235.50 88888.00 2007-07-31 08:35:16.625 212 12500.75 42.65 55235.50 88888.00 2007-07-31 08:35:16.750 212 12500.75 42.67 55235.47 88888.00 2007-07-31 08:35:16.875 212 12500.80 42.70 55235.47 88888.00 2007-07-31 08:35:17.000 212 12500.80 42.73 55235.47 88888.00 2007-07-31 08:35:17.125 212 12500.73 42.65 55235.50 88888.00 2007-07-31 08:35:17.250 212 12500.67 42.62 55235.50 88888.00 2007-07-31 08:35:17.375 212 12500.73 42.65 55235.50 88888.00 2007-07-31 08:35:17.500 212 12500.77 42.65 55235.50 88888.00 2007-07-31 08:35:17.625 212 12500.77 42.65 55235.50 88888.00 2007-07-31 08:35:17.750 212 12500.70 42.70 55235.50 88888.00 2007-07-31 08:35:17.875 212 12500.73 42.70 55235.50 88888.00 2007-07-31 08:35:18.000 212 12500.75 42.70 55235.53 88888.00 2007-07-31 08:35:18.125 212 12500.73 42.70 55235.53 88888.00 2007-07-31 08:35:18.250 212 12500.65 42.67 55235.47 88888.00 2007-07-31 08:35:18.375 212 12500.62 42.67 55235.50 88888.00 2007-07-31 08:35:18.500 212 12500.65 42.62 55235.50 88888.00 2007-07-31 08:35:18.625 212 12500.70 42.67 55235.53 88888.00 2007-07-31 08:35:18.750 212 12500.70 42.62 55235.50 88888.00 2007-07-31 08:35:18.875 212 12500.77 42.65 55235.50 88888.00 2007-07-31 08:35:19.000 212 12500.77 42.65 55235.47 88888.00 2007-07-31 08:35:19.125 212 12500.77 42.67 55235.45 88888.00 2007-07-31 08:35:19.250 212 12500.67 42.60 55235.43 88888.00 2007-07-31 08:35:19.375 212 12500.70 42.60 55235.43 88888.00 2007-07-31 08:35:19.500 212 12500.75 42.62 55235.43 88888.00 2007-07-31 08:35:19.625 212 12500.90 42.62 55235.45 88888.00 2007-07-31 08:35:19.750 212 12500.85 42.62 55235.43 88888.00 2007-07-31 08:35:19.875 212 12500.83 42.60 55235.40 88888.00 2007-07-31 08:35:20.000 212 12500.80 42.62 55235.43 88888.00 2007-07-31 08:35:20.125 212 12500.75 42.60 55235.45 88888.00 2007-07-31 08:35:20.250 212 12500.67 42.55 55235.43 88888.00 2007-07-31 08:35:20.375 212 12500.73 42.62 55235.43 88888.00 2007-07-31 08:35:20.500 212 12500.77 42.62 55235.43 88888.00 2007-07-31 08:35:20.625 212 12500.77 42.62 55235.45 88888.00 2007-07-31 08:35:20.750 212 12500.73 42.67 55235.43 88888.00 2007-07-31 08:35:20.875 212 12500.77 42.67 55235.43 88888.00 2007-07-31 08:35:21.000 212 12500.83 42.62 55235.40 88888.00 2007-07-31 08:35:21.125 212 12500.85 42.58 55235.40 88888.00 2007-07-31 08:35:21.250 212 12500.77 42.60 55235.43 88888.00 2007-07-31 08:35:21.375 212 12500.67 42.60 55235.40 88888.00 2007-07-31 08:35:21.500 212 12500.70 42.60 55235.38 88888.00 2007-07-31 08:35:21.625 212 12500.73 42.60 55235.38 88888.00 2007-07-31 08:35:21.750 212 12500.65 42.58 55235.35 88888.00 2007-07-31 08:35:21.875 212 12500.67 42.55 55235.35 88888.00 2007-07-31 08:35:22.000 212 12500.75 42.55 55235.32 88888.00 2007-07-31 08:35:22.125 212 12500.75 42.55 55235.32 88888.00 2007-07-31 08:35:22.250 212 12500.73 42.52 55235.32 88888.00 2007-07-31 08:35:22.375 212 12500.70 42.55 55235.32 88888.00 2007-07-31 08:35:22.500 212 12500.67 42.60 55235.35 88888.00 2007-07-31 08:35:22.625 212 12500.73 42.58 55235.35 88888.00 2007-07-31 08:35:22.750 212 12500.77 42.55 55235.32 88888.00 2007-07-31 08:35:22.875 212 12500.85 42.58 55235.30 88888.00 2007-07-31 08:35:23.000 212 12500.88 42.55 55235.28 88888.00 2007-07-31 08:35:23.125 212 12500.75 42.52 55235.28 88888.00 2007-07-31 08:35:23.250 212 12500.67 42.58 55235.30 88888.00 2007-07-31 08:35:23.375 212 12500.70 42.58 55235.30 88888.00 2007-07-31 08:35:23.500 212 12500.65 42.52 55235.30 88888.00 2007-07-31 08:35:23.625 212 12500.58 42.50 55235.28 88888.00 2007-07-31 08:35:23.750 212 12500.58 42.52 55235.28 88888.00 2007-07-31 08:35:23.875 212 12500.70 42.55 55235.30 88888.00 2007-07-31 08:35:24.000 212 12500.73 42.50 55235.30 88888.00 2007-07-31 08:35:24.125 212 12500.65 42.48 55235.28 88888.00 2007-07-31 08:35:24.250 212 12500.55 42.42 55235.25 88888.00 2007-07-31 08:35:24.375 212 12500.65 42.48 55235.28 88888.00 2007-07-31 08:35:24.500 212 12500.62 42.45 55235.30 88888.00 2007-07-31 08:35:24.625 212 12500.67 42.45 55235.28 88888.00 2007-07-31 08:35:24.750 212 12500.67 42.48 55235.30 88888.00 2007-07-31 08:35:24.875 212 12500.70 42.50 55235.32 88888.00 2007-07-31 08:35:25.000 212 12500.67 42.48 55235.30 88888.00 2007-07-31 08:35:25.125 212 12500.60 42.50 55235.30 88888.00 2007-07-31 08:35:25.250 212 12500.58 42.48 55235.25 88888.00 2007-07-31 08:35:25.375 212 12500.65 42.50 55235.22 88888.00 2007-07-31 08:35:25.500 212 12500.62 42.50 55235.25 88888.00 2007-07-31 08:35:25.625 212 12500.70 42.55 55235.25 88888.00 2007-07-31 08:35:25.750 212 12500.70 42.55 55235.25 88888.00 2007-07-31 08:35:25.875 212 12500.67 42.50 55235.25 88888.00 2007-07-31 08:35:26.000 212 12500.70 42.48 55235.25 88888.00 2007-07-31 08:35:26.125 212 12500.70 42.48 55235.25 88888.00 2007-07-31 08:35:26.250 212 12500.65 42.48 55235.22 88888.00 2007-07-31 08:35:26.375 212 12500.60 42.42 55235.22 88888.00 2007-07-31 08:35:26.500 212 12500.55 42.40 55235.22 88888.00 2007-07-31 08:35:26.625 212 12500.55 42.35 55235.22 88888.00 2007-07-31 08:35:26.750 212 12500.60 42.40 55235.22 88888.00 2007-07-31 08:35:26.875 212 12500.60 42.42 55235.22 88888.00 2007-07-31 08:35:27.000 212 12500.60 42.42 55235.22 88888.00 2007-07-31 08:35:27.125 212 12500.55 42.40 55235.20 88888.00 2007-07-31 08:35:27.250 212 12500.60 42.38 55235.20 88888.00 2007-07-31 08:35:27.375 212 12500.62 42.38 55235.18 88888.00 2007-07-31 08:35:27.500 212 12500.67 42.38 55235.18 88888.00 2007-07-31 08:35:27.625 212 12500.70 42.42 55235.20 88888.00 2007-07-31 08:35:27.750 212 12500.73 42.45 55235.20 88888.00 2007-07-31 08:35:27.875 212 12500.75 42.45 55235.20 88888.00 2007-07-31 08:35:28.000 212 12500.73 42.45 55235.15 88888.00 2007-07-31 08:35:28.125 212 12500.62 42.42 55235.15 88888.00 2007-07-31 08:35:28.250 212 12500.60 42.40 55235.15 88888.00 2007-07-31 08:35:28.375 212 12500.65 42.45 55235.18 88888.00 2007-07-31 08:35:28.500 212 12500.62 42.42 55235.12 88888.00 2007-07-31 08:35:28.625 212 12500.67 42.42 55235.15 88888.00 2007-07-31 08:35:28.750 212 12500.70 42.40 55235.12 88888.00 2007-07-31 08:35:28.875 212 12500.73 42.40 55235.12 88888.00 2007-07-31 08:35:29.000 212 12500.73 42.42 55235.12 88888.00 2007-07-31 08:35:29.125 212 12500.75 42.42 55235.15 88888.00 2007-07-31 08:35:29.250 212 12500.77 42.40 55235.12 88888.00 2007-07-31 08:35:29.375 212 12500.77 42.38 55235.10 88888.00 2007-07-31 08:35:29.500 212 12500.80 42.40 55235.12 88888.00 2007-07-31 08:35:29.625 212 12500.85 42.42 55235.10 88888.00 2007-07-31 08:35:29.750 212 12500.85 42.45 55235.07 88888.00 2007-07-31 08:35:29.875 212 12500.85 42.48 55235.07 88888.00 2007-07-31 08:35:30.000 212 12500.88 42.48 55235.03 88888.00 2007-07-31 08:35:30.125 212 12500.88 42.45 55235.03 88888.00 2007-07-31 08:35:30.250 212 12500.83 42.40 55235.03 88888.00 2007-07-31 08:35:30.375 212 12500.88 42.42 55235.05 88888.00 2007-07-31 08:35:30.500 212 12500.83 42.42 55235.00 88888.00 2007-07-31 08:35:30.625 212 12500.73 42.45 55235.00 88888.00 2007-07-31 08:35:30.750 212 12500.77 42.48 55235.07 88888.00 2007-07-31 08:35:30.875 212 12500.70 42.42 55235.05 88888.00 2007-07-31 08:35:31.000 212 12500.73 42.45 55235.03 88888.00 2007-07-31 08:35:31.125 212 12500.80 42.55 55235.05 88888.00 2007-07-31 08:35:31.250 212 12500.77 42.50 55235.05 88888.00 2007-07-31 08:35:31.375 212 12500.88 42.50 55235.03 88888.00 2007-07-31 08:35:31.500 212 12500.92 42.50 55235.03 88888.00 2007-07-31 08:35:31.625 212 12500.90 42.52 55235.03 88888.00 2007-07-31 08:35:31.750 212 12500.77 42.50 55235.03 88888.00 2007-07-31 08:35:31.875 212 12500.83 42.52 55235.00 88888.00 2007-07-31 08:35:32.000 212 12500.83 42.50 55235.00 88888.00 2007-07-31 08:35:32.125 212 12500.83 42.52 55235.00 88888.00 2007-07-31 08:35:32.250 212 12500.83 42.48 55235.00 88888.00 2007-07-31 08:35:32.375 212 12500.85 42.42 55234.97 88888.00 2007-07-31 08:35:32.500 212 12500.85 42.45 55234.93 88888.00 2007-07-31 08:35:32.625 212 12500.83 42.45 55234.95 88888.00 2007-07-31 08:35:32.750 212 12500.85 42.52 55234.95 88888.00 2007-07-31 08:35:32.875 212 12500.98 42.55 55234.95 88888.00 2007-07-31 08:35:33.000 212 12501.00 42.48 55234.93 88888.00 2007-07-31 08:35:33.125 212 12501.00 42.48 55234.97 88888.00 2007-07-31 08:35:33.250 212 12500.92 42.50 55234.97 88888.00 2007-07-31 08:35:33.375 212 12500.95 42.48 55234.93 88888.00 2007-07-31 08:35:33.500 212 12500.92 42.52 55234.93 88888.00 2007-07-31 08:35:33.625 212 12500.88 42.50 55234.90 88888.00 2007-07-31 08:35:33.750 212 12500.90 42.50 55234.93 88888.00 2007-07-31 08:35:33.875 212 12500.95 42.45 55234.90 88888.00 2007-07-31 08:35:34.000 212 12501.00 42.50 55234.88 88888.00 2007-07-31 08:35:34.125 212 12501.00 42.52 55234.88 88888.00 2007-07-31 08:35:34.250 212 12500.98 42.50 55234.85 88888.00 2007-07-31 08:35:34.375 212 12501.05 42.52 55234.82 88888.00 2007-07-31 08:35:34.500 212 12501.05 42.50 55234.82 88888.00 2007-07-31 08:35:34.625 212 12501.02 42.52 55234.80 88888.00 2007-07-31 08:35:34.750 212 12500.98 42.55 55234.82 88888.00 2007-07-31 08:35:34.875 212 12500.98 42.50 55234.82 88888.00 2007-07-31 08:35:35.000 212 12501.02 42.52 55234.82 88888.00 2007-07-31 08:35:35.125 212 12501.02 42.55 55234.78 88888.00 2007-07-31 08:35:35.250 212 12501.02 42.50 55234.78 88888.00 2007-07-31 08:35:35.375 212 12501.05 42.45 55234.78 88888.00 2007-07-31 08:35:35.500 212 12501.02 42.50 55234.78 88888.00 2007-07-31 08:35:35.625 212 12501.08 42.52 55234.80 88888.00 2007-07-31 08:35:35.750 212 12501.20 42.60 55234.85 88888.00 2007-07-31 08:35:35.875 212 12501.17 42.55 55234.88 88888.00 2007-07-31 08:35:36.000 212 12501.15 42.58 55234.82 88888.00 2007-07-31 08:35:36.125 212 12501.08 42.50 55234.78 88888.00 2007-07-31 08:35:36.250 212 12501.00 42.45 55234.80 88888.00 2007-07-31 08:35:36.375 212 12501.15 42.48 55234.82 88888.00 2007-07-31 08:35:36.500 212 12501.27 42.55 55234.82 88888.00 2007-07-31 08:35:36.625 212 12501.27 42.58 55234.82 88888.00 2007-07-31 08:35:36.750 212 12501.25 42.55 55234.82 88888.00 2007-07-31 08:35:36.875 212 12501.17 42.60 55234.80 88888.00 2007-07-31 08:35:37.000 212 12501.12 42.55 55234.75 88888.00 2007-07-31 08:35:37.125 212 12501.10 42.58 55234.78 88888.00 2007-07-31 08:35:37.250 212 12501.08 42.58 55234.78 88888.00 2007-07-31 08:35:37.375 212 12501.10 42.58 55234.72 88888.00 2007-07-31 08:35:37.500 212 12501.15 42.52 55234.72 88888.00 2007-07-31 08:35:37.625 212 12501.23 42.52 55234.70 88888.00 2007-07-31 08:35:37.750 212 12501.25 42.55 55234.72 88888.00 2007-07-31 08:35:37.875 212 12501.30 42.55 55234.68 88888.00 2007-07-31 08:35:38.000 212 12501.27 42.52 55234.70 88888.00 2007-07-31 08:35:38.125 212 12501.20 42.50 55234.70 88888.00 2007-07-31 08:35:38.250 212 12501.17 42.52 55234.68 88888.00 2007-07-31 08:35:38.375 212 12501.27 42.52 55234.65 88888.00 2007-07-31 08:35:38.500 212 12501.27 42.52 55234.65 88888.00 2007-07-31 08:35:38.625 212 12501.25 42.52 55234.65 88888.00 2007-07-31 08:35:38.750 212 12501.23 42.55 55234.65 88888.00 2007-07-31 08:35:38.875 212 12501.27 42.58 55234.65 88888.00 2007-07-31 08:35:39.000 212 12501.25 42.52 55234.62 88888.00 2007-07-31 08:35:39.125 212 12501.27 42.48 55234.62 88888.00 2007-07-31 08:35:39.250 212 12501.20 42.48 55234.62 88888.00 2007-07-31 08:35:39.375 212 12501.27 42.55 55234.60 88888.00 2007-07-31 08:35:39.500 212 12501.33 42.58 55234.57 88888.00 2007-07-31 08:35:39.625 212 12501.42 42.58 55234.60 88888.00 2007-07-31 08:35:39.750 212 12501.45 42.55 55234.62 88888.00 2007-07-31 08:35:39.875 212 12501.40 42.55 55234.60 88888.00 2007-07-31 08:35:40.000 212 12501.42 42.52 55234.60 88888.00 2007-07-31 08:35:40.125 212 12501.40 42.55 55234.62 88888.00 2007-07-31 08:35:40.250 212 12501.42 42.52 55234.62 88888.00 2007-07-31 08:35:40.375 212 12501.50 42.52 55234.55 88888.00 2007-07-31 08:35:40.500 212 12501.50 42.50 55234.55 88888.00 2007-07-31 08:35:40.625 212 12501.40 42.50 55234.55 88888.00 2007-07-31 08:35:40.750 212 12501.52 42.58 55234.57 88888.00 2007-07-31 08:35:40.875 212 12501.60 42.58 55234.53 88888.00 2007-07-31 08:35:41.000 212 12501.55 42.60 55234.53 88888.00 2007-07-31 08:35:41.125 212 12501.52 42.55 55234.50 88888.00 2007-07-31 08:35:41.250 212 12501.55 42.55 55234.50 88888.00 2007-07-31 08:35:41.375 212 12501.60 42.58 55234.50 88888.00 2007-07-31 08:35:41.500 212 12501.67 42.60 55234.50 88888.00 2007-07-31 08:35:41.625 212 12501.62 42.60 55234.50 88888.00 2007-07-31 08:35:41.750 212 12501.60 42.62 55234.50 88888.00 2007-07-31 08:35:41.875 212 12501.62 42.62 55234.53 88888.00 2007-07-31 08:35:42.000 212 12501.60 42.58 55234.53 88888.00 2007-07-31 08:35:42.125 212 12501.55 42.62 55234.53 88888.00 2007-07-31 08:35:42.250 212 12501.52 42.62 55234.47 88888.00 2007-07-31 08:35:42.375 212 12501.65 42.65 55234.50 88888.00 2007-07-31 08:35:42.500 212 12501.75 42.70 55234.50 88888.00 2007-07-31 08:35:42.625 212 12501.77 42.65 55234.47 88888.00 2007-07-31 08:35:42.750 212 12501.73 42.62 55234.47 88888.00 2007-07-31 08:35:42.875 212 12501.73 42.60 55234.45 88888.00 2007-07-31 08:35:43.000 212 12501.73 42.60 55234.47 88888.00 2007-07-31 08:35:43.125 212 12501.75 42.62 55234.47 88888.00 2007-07-31 08:35:43.250 212 12501.75 42.70 55234.45 88888.00 2007-07-31 08:35:43.375 212 12501.80 42.70 55234.45 88888.00 2007-07-31 08:35:43.500 212 12501.80 42.67 55234.45 88888.00 2007-07-31 08:35:43.625 212 12501.80 42.62 55234.45 88888.00 2007-07-31 08:35:43.750 212 12501.88 42.65 55234.43 88888.00 2007-07-31 08:35:43.875 212 12501.85 42.65 55234.43 88888.00 2007-07-31 08:35:44.000 212 12501.83 42.70 55234.43 88888.00 2007-07-31 08:35:44.125 212 12501.88 42.70 55234.45 88888.00 2007-07-31 08:35:44.250 212 12501.90 42.67 55234.43 88888.00 2007-07-31 08:35:44.375 212 12502.02 42.67 55234.40 88888.00 2007-07-31 08:35:44.500 212 12502.08 42.67 55234.40 88888.00 2007-07-31 08:35:44.625 212 12502.08 42.73 55234.43 88888.00 2007-07-31 08:35:44.750 212 12502.02 42.65 55234.43 88888.00 2007-07-31 08:35:44.875 212 12502.05 42.60 55234.40 88888.00 2007-07-31 08:35:45.000 212 12502.15 42.62 55234.38 88888.00 2007-07-31 08:35:45.125 212 12502.10 42.62 55234.40 88888.00 2007-07-31 08:35:45.250 212 12502.12 42.65 55234.40 88888.00 2007-07-31 08:35:45.375 212 12502.20 42.70 55234.40 88888.00 2007-07-31 08:35:45.500 212 12502.23 42.73 55234.45 88888.00 2007-07-31 08:35:45.625 212 12502.23 42.70 55234.43 88888.00 2007-07-31 08:35:45.750 212 12502.25 42.70 55234.40 88888.00 2007-07-31 08:35:45.875 212 12502.35 42.77 55234.40 88888.00 2007-07-31 08:35:46.000 212 12502.38 42.83 55234.40 88888.00 2007-07-31 08:35:46.125 212 12502.33 42.83 55234.40 88888.00 2007-07-31 08:35:46.250 212 12502.33 42.77 55234.38 88888.00 2007-07-31 08:35:46.375 212 12502.35 42.73 55234.38 88888.00 2007-07-31 08:35:46.500 212 12502.40 42.73 55234.35 88888.00 2007-07-31 08:35:46.625 212 12502.38 42.77 55234.35 88888.00 2007-07-31 08:35:46.750 212 12502.40 42.75 55234.35 88888.00 2007-07-31 08:35:46.875 212 12502.40 42.70 55234.32 88888.00 2007-07-31 08:35:47.000 212 12502.40 42.62 55234.28 88888.00 2007-07-31 08:35:47.125 212 12502.40 42.65 55234.32 88888.00 2007-07-31 08:35:47.250 212 12502.40 42.65 55234.35 88888.00 2007-07-31 08:35:47.375 212 12502.45 42.75 55234.35 88888.00 2007-07-31 08:35:47.500 212 12502.45 42.77 55234.32 88888.00 2007-07-31 08:35:47.625 212 12502.45 42.80 55234.30 88888.00 2007-07-31 08:35:47.750 212 12502.50 42.75 55234.30 88888.00 2007-07-31 08:35:47.875 212 12502.50 42.67 55234.30 88888.00 2007-07-31 08:35:48.000 212 12502.52 42.70 55234.30 88888.00 2007-07-31 08:35:48.125 212 12502.55 42.73 55234.32 88888.00 2007-07-31 08:35:48.250 212 12502.50 42.75 55234.32 88888.00 2007-07-31 08:35:48.375 212 12502.52 42.75 55234.32 88888.00 2007-07-31 08:35:48.500 212 12502.52 42.75 55234.35 88888.00 2007-07-31 08:35:48.625 212 12502.58 42.75 55234.35 88888.00 2007-07-31 08:35:48.750 212 12502.58 42.77 55234.38 88888.00 2007-07-31 08:35:48.875 212 12502.60 42.85 55234.35 88888.00 2007-07-31 08:35:49.000 212 12502.60 42.83 55234.30 88888.00 2007-07-31 08:35:49.125 212 12502.65 42.85 55234.28 88888.00 2007-07-31 08:35:49.250 212 12502.67 42.77 55234.25 88888.00 2007-07-31 08:35:49.375 212 12502.75 42.75 55234.22 88888.00 2007-07-31 08:35:49.500 212 12502.73 42.77 55234.22 88888.00 2007-07-31 08:35:49.625 212 12502.73 42.85 55234.25 88888.00 2007-07-31 08:35:49.750 212 12502.67 42.85 55234.25 88888.00 2007-07-31 08:35:49.875 212 12502.62 42.77 55234.25 88888.00 2007-07-31 08:35:50.000 212 12502.60 42.77 55234.22 88888.00 2007-07-31 08:35:50.125 212 12502.70 42.75 55234.25 88888.00 2007-07-31 08:35:50.250 212 12502.75 42.75 55234.22 88888.00 2007-07-31 08:35:50.375 212 12502.75 42.80 55234.22 88888.00 2007-07-31 08:35:50.500 212 12502.75 42.83 55234.22 88888.00 2007-07-31 08:35:50.625 212 12502.83 42.80 55234.22 88888.00 2007-07-31 08:35:50.750 212 12502.88 42.80 55234.25 88888.00 2007-07-31 08:35:50.875 212 12502.90 42.80 55234.22 88888.00 2007-07-31 08:35:51.000 212 12502.95 42.77 55234.20 88888.00 2007-07-31 08:35:51.125 212 12502.95 42.75 55234.22 88888.00 2007-07-31 08:35:51.250 212 12502.98 42.77 55234.25 88888.00 2007-07-31 08:35:51.375 212 12502.95 42.77 55234.20 88888.00 2007-07-31 08:35:51.500 212 12502.98 42.77 55234.18 88888.00 2007-07-31 08:35:51.625 212 12503.02 42.73 55234.20 88888.00 2007-07-31 08:35:51.750 212 12503.08 42.70 55234.20 88888.00 2007-07-31 08:35:51.875 212 12503.08 42.70 55234.20 88888.00 2007-07-31 08:35:52.000 212 12503.08 42.73 55234.15 88888.00 2007-07-31 08:35:52.125 212 12503.10 42.75 55234.18 88888.00 2007-07-31 08:35:52.250 212 12503.05 42.70 55234.18 88888.00 2007-07-31 08:35:52.375 212 12503.08 42.70 55234.15 88888.00 2007-07-31 08:35:52.500 212 12503.10 42.70 55234.12 88888.00 2007-07-31 08:35:52.625 212 12503.12 42.67 55234.10 88888.00 2007-07-31 08:35:52.750 212 12503.10 42.58 55234.10 88888.00 2007-07-31 08:35:52.875 212 12503.17 42.60 55234.12 88888.00 2007-07-31 08:35:53.000 212 12503.23 42.70 55234.15 88888.00 2007-07-31 08:35:53.125 212 12503.23 42.73 55234.12 88888.00 2007-07-31 08:35:53.250 212 12503.23 42.70 55234.15 88888.00 2007-07-31 08:35:53.375 212 12503.27 42.65 55234.15 88888.00 2007-07-31 08:35:53.500 212 12503.30 42.67 55234.18 88888.00 2007-07-31 08:35:53.625 212 12503.38 42.67 55234.20 88888.00 2007-07-31 08:35:53.750 212 12503.40 42.70 55234.18 88888.00 2007-07-31 08:35:53.875 212 12503.42 42.73 55234.18 88888.00 2007-07-31 08:35:54.000 212 12503.52 42.70 55234.15 88888.00 2007-07-31 08:35:54.125 212 12503.50 42.70 55234.15 88888.00 2007-07-31 08:35:54.250 212 12503.48 42.60 55234.12 88888.00 2007-07-31 08:35:54.375 212 12503.52 42.62 55234.12 88888.00 2007-07-31 08:35:54.500 212 12503.58 42.65 55234.15 88888.00 2007-07-31 08:35:54.625 212 12503.67 42.73 55234.18 88888.00 2007-07-31 08:35:54.750 212 12503.62 42.67 55234.12 88888.00 2007-07-31 08:35:54.875 212 12503.60 42.65 55234.12 88888.00 2007-07-31 08:35:55.000 212 12503.70 42.73 55234.10 88888.00 2007-07-31 08:35:55.125 212 12503.70 42.67 55234.10 88888.00 2007-07-31 08:35:55.250 212 12503.67 42.73 55234.12 88888.00 2007-07-31 08:35:55.375 212 12503.75 42.73 55234.15 88888.00 2007-07-31 08:35:55.500 212 12503.80 42.70 55234.15 88888.00 2007-07-31 08:35:55.625 212 12503.85 42.70 55234.10 88888.00 2007-07-31 08:35:55.750 212 12503.85 42.67 55234.10 88888.00 2007-07-31 08:35:55.875 212 12503.85 42.70 55234.07 88888.00 2007-07-31 08:35:56.000 212 12503.88 42.70 55234.05 88888.00 2007-07-31 08:35:56.125 212 12503.92 42.70 55234.07 88888.00 2007-07-31 08:35:56.250 212 12503.88 42.67 55234.10 88888.00 2007-07-31 08:35:56.375 212 12503.90 42.67 55234.12 88888.00 2007-07-31 08:35:56.500 212 12503.85 42.65 55234.12 88888.00 2007-07-31 08:35:56.625 212 12503.90 42.62 55234.10 88888.00 2007-07-31 08:35:56.750 212 12504.05 42.65 55234.07 88888.00 2007-07-31 08:35:56.875 212 12504.08 42.73 55234.10 88888.00 2007-07-31 08:35:57.000 212 12504.05 42.70 55234.10 88888.00 2007-07-31 08:35:57.125 212 12504.05 42.67 55234.07 88888.00 2007-07-31 08:35:57.250 212 12503.98 42.62 55234.05 88888.00 2007-07-31 08:35:57.375 212 12504.02 42.67 55234.07 88888.00 2007-07-31 08:35:57.500 212 12504.15 42.75 55234.15 88888.00 2007-07-31 08:35:57.625 212 12504.20 42.67 55234.10 88888.00 2007-07-31 08:35:57.750 212 12504.15 42.58 55234.07 88888.00 2007-07-31 08:35:57.875 212 12504.15 42.58 55234.05 88888.00 2007-07-31 08:35:58.000 212 12504.15 42.55 55234.00 88888.00 2007-07-31 08:35:58.125 212 12504.12 42.55 55234.00 88888.00 2007-07-31 08:35:58.250 212 12504.23 42.58 55234.00 88888.00 2007-07-31 08:35:58.375 212 12504.33 42.60 55233.97 88888.00 2007-07-31 08:35:58.500 212 12504.30 42.62 55234.00 88888.00 2007-07-31 08:35:58.625 212 12504.23 42.60 55234.00 88888.00 2007-07-31 08:35:58.750 212 12504.33 42.60 55234.00 88888.00 2007-07-31 08:35:58.875 212 12504.33 42.62 55233.97 88888.00 2007-07-31 08:35:59.000 212 12504.35 42.58 55233.97 88888.00 2007-07-31 08:35:59.125 212 12504.38 42.55 55233.97 88888.00 2007-07-31 08:35:59.250 212 12504.33 42.52 55234.00 88888.00 2007-07-31 08:35:59.375 212 12504.45 42.58 55234.03 88888.00 2007-07-31 08:35:59.500 212 12504.52 42.58 55234.03 88888.00 2007-07-31 08:35:59.625 212 12504.55 42.50 55233.97 88888.00 2007-07-31 08:35:59.750 212 12504.52 42.52 55233.97 88888.00 2007-07-31 08:35:59.875 212 12504.55 42.60 55234.00 88888.00 2007-07-31 08:36:00.000 212 12504.55 42.58 55233.97 88888.00 2007-07-31 08:36:00.125 212 12504.50 42.52 55233.95 88888.00 2007-07-31 08:36:00.250 212 12504.48 42.45 55233.95 88888.00 2007-07-31 08:36:00.375 212 12504.58 42.48 55233.95 88888.00 2007-07-31 08:36:00.500 212 12504.62 42.48 55233.97 88888.00 2007-07-31 08:36:00.625 212 12504.65 42.50 55234.03 88888.00 2007-07-31 08:36:00.750 212 12504.73 42.52 55234.03 88888.00 2007-07-31 08:36:00.875 212 12504.70 42.50 55234.03 88888.00 2007-07-31 08:36:01.000 212 12504.73 42.55 55234.03 88888.00 2007-07-31 08:36:01.125 212 12504.70 42.50 55234.05 88888.00 2007-07-31 08:36:01.250 212 12504.77 42.48 55234.03 88888.00 2007-07-31 08:36:01.375 212 12504.88 42.52 55234.05 88888.00 2007-07-31 08:36:01.500 212 12504.90 42.55 55234.07 88888.00 2007-07-31 08:36:01.625 212 12504.95 42.50 55234.05 88888.00 2007-07-31 08:36:01.750 212 12504.98 42.55 55234.03 88888.00 2007-07-31 08:36:01.875 212 12504.95 42.55 55234.00 88888.00 2007-07-31 08:36:02.000 212 12504.95 42.50 55233.97 88888.00 2007-07-31 08:36:02.125 212 12504.98 42.50 55233.97 88888.00 2007-07-31 08:36:02.250 212 12505.02 42.48 55234.00 88888.00 2007-07-31 08:36:02.375 212 12505.02 42.42 55233.97 88888.00 2007-07-31 08:36:02.500 212 12505.00 42.48 55233.97 88888.00 2007-07-31 08:36:02.625 212 12504.98 42.52 55234.00 88888.00 2007-07-31 08:36:02.750 212 12504.98 42.50 55233.97 88888.00 2007-07-31 08:36:02.875 212 12505.00 42.48 55234.00 88888.00 2007-07-31 08:36:03.000 212 12505.10 42.45 55234.00 88888.00 2007-07-31 08:36:03.125 212 12505.15 42.48 55234.00 88888.00 2007-07-31 08:36:03.250 212 12505.23 42.45 55234.03 88888.00 2007-07-31 08:36:03.375 212 12505.23 42.42 55234.03 88888.00 2007-07-31 08:36:03.500 212 12505.17 42.40 55234.03 88888.00 2007-07-31 08:36:03.625 212 12505.30 42.38 55233.97 88888.00 2007-07-31 08:36:03.750 212 12505.35 42.35 55234.00 88888.00 2007-07-31 08:36:03.875 212 12505.35 42.38 55233.97 88888.00 2007-07-31 08:36:04.000 212 12505.38 42.40 55233.97 88888.00 2007-07-31 08:36:04.125 212 12505.40 42.40 55233.95 88888.00 2007-07-31 08:36:04.250 212 12505.38 42.35 55233.97 88888.00 2007-07-31 08:36:04.375 212 12505.48 42.38 55233.97 88888.00 2007-07-31 08:36:04.500 212 12505.52 42.35 55233.97 88888.00 2007-07-31 08:36:04.625 212 12505.60 42.35 55233.93 88888.00 2007-07-31 08:36:04.750 212 12505.55 42.33 55233.93 88888.00 2007-07-31 08:36:04.875 212 12505.48 42.33 55233.93 88888.00 2007-07-31 08:36:05.000 212 12505.45 42.30 55233.93 88888.00 2007-07-31 08:36:05.125 212 12505.52 42.30 55233.97 88888.00 2007-07-31 08:36:05.250 212 12505.55 42.33 55234.00 88888.00 2007-07-31 08:36:05.375 212 12505.67 42.33 55233.97 88888.00 2007-07-31 08:36:05.500 212 12505.65 42.27 55233.95 88888.00 2007-07-31 08:36:05.625 212 12505.67 42.25 55233.93 88888.00 2007-07-31 08:36:05.750 212 12505.70 42.25 55233.95 88888.00 2007-07-31 08:36:05.875 212 12505.80 42.30 55233.95 88888.00 2007-07-31 08:36:06.000 212 12505.85 42.27 55233.97 88888.00 2007-07-31 08:36:06.125 212 12505.88 42.23 55233.95 88888.00 2007-07-31 08:36:06.250 212 12505.92 42.23 55233.95 88888.00 2007-07-31 08:36:06.375 212 12505.92 42.27 55233.97 88888.00 2007-07-31 08:36:06.500 212 12505.92 42.30 55233.97 88888.00 2007-07-31 08:36:06.625 212 12505.92 42.33 55234.00 88888.00 2007-07-31 08:36:06.750 212 12505.90 42.30 55234.00 88888.00 2007-07-31 08:36:06.875 212 12505.90 42.27 55234.00 88888.00 2007-07-31 08:36:07.000 212 12505.90 42.23 55233.97 88888.00 2007-07-31 08:36:07.125 212 12505.95 42.27 55233.95 88888.00 2007-07-31 08:36:07.250 212 12506.00 42.27 55233.97 88888.00 2007-07-31 08:36:07.375 212 12506.08 42.27 55233.97 88888.00 2007-07-31 08:36:07.500 212 12506.05 42.17 55233.97 88888.00 2007-07-31 08:36:07.625 212 12506.00 42.17 55234.03 88888.00 2007-07-31 08:36:07.750 212 12506.00 42.17 55234.00 88888.00 2007-07-31 08:36:07.875 212 12506.05 42.20 55234.03 88888.00 2007-07-31 08:36:08.000 212 12506.15 42.23 55234.00 88888.00 2007-07-31 08:36:08.125 212 12506.15 42.25 55234.00 88888.00 2007-07-31 08:36:08.250 212 12506.10 42.20 55233.97 88888.00 2007-07-31 08:36:08.375 212 12506.10 42.15 55233.95 88888.00 2007-07-31 08:36:08.500 212 12506.15 42.17 55233.95 88888.00 2007-07-31 08:36:08.625 212 12506.12 42.20 55233.97 88888.00 2007-07-31 08:36:08.750 212 12506.17 42.17 55234.00 88888.00 2007-07-31 08:36:08.875 212 12506.17 42.15 55234.00 88888.00 2007-07-31 08:36:09.000 212 12506.12 42.08 55233.97 88888.00 2007-07-31 08:36:09.125 212 12506.12 42.10 55233.97 88888.00 2007-07-31 08:36:09.250 212 12506.15 42.12 55233.97 88888.00 2007-07-31 08:36:09.375 212 12506.27 42.12 55234.00 88888.00 2007-07-31 08:36:09.500 212 12506.33 42.17 55234.07 88888.00 2007-07-31 08:36:09.625 212 12506.33 42.17 55234.07 88888.00 2007-07-31 08:36:09.750 212 12506.38 42.12 55234.05 88888.00 2007-07-31 08:36:09.875 212 12506.38 42.08 55234.03 88888.00 2007-07-31 08:36:10.000 212 12506.42 42.05 55234.00 88888.00 2007-07-31 08:36:10.125 212 12506.42 42.08 55234.00 88888.00 2007-07-31 08:36:10.250 212 12506.38 42.10 55234.03 88888.00 2007-07-31 08:36:10.375 212 12506.33 42.08 55234.00 88888.00 2007-07-31 08:36:10.500 212 12506.30 42.00 55234.00 88888.00 2007-07-31 08:36:10.625 212 12506.38 42.00 55233.97 88888.00 2007-07-31 08:36:10.750 212 12506.45 42.02 55233.95 88888.00 2007-07-31 08:36:10.875 212 12506.42 42.02 55234.00 88888.00 2007-07-31 08:36:11.000 212 12506.40 41.98 55233.95 88888.00 2007-07-31 08:36:11.125 212 12506.40 41.95 55233.97 88888.00 2007-07-31 08:36:11.250 212 12506.42 41.95 55233.97 88888.00 2007-07-31 08:36:11.375 212 12506.48 41.98 55233.97 88888.00 2007-07-31 08:36:11.500 212 12506.52 42.00 55234.03 88888.00 2007-07-31 08:36:11.625 212 12506.58 42.00 55234.03 88888.00 2007-07-31 08:36:11.750 212 12506.60 41.95 55234.00 88888.00 2007-07-31 08:36:11.875 212 12506.62 41.90 55234.03 88888.00 2007-07-31 08:36:12.000 212 12506.62 41.88 55234.05 88888.00 2007-07-31 08:36:12.125 212 12506.60 41.85 55234.07 88888.00 2007-07-31 08:36:12.250 212 12506.58 41.85 55234.05 88888.00 2007-07-31 08:36:12.375 212 12506.65 41.88 55234.07 88888.00 2007-07-31 08:36:12.500 212 12506.65 41.85 55234.07 88888.00 2007-07-31 08:36:12.625 212 12506.60 41.83 55234.10 88888.00 2007-07-31 08:36:12.750 212 12506.60 41.90 55234.12 88888.00 2007-07-31 08:36:12.875 212 12506.62 41.88 55234.10 88888.00 2007-07-31 08:36:13.000 212 12506.67 41.80 55234.10 88888.00 2007-07-31 08:36:13.125 212 12506.77 41.77 55234.15 88888.00 2007-07-31 08:36:13.250 212 12506.77 41.80 55234.15 88888.00 2007-07-31 08:36:13.375 212 12506.75 41.83 55234.10 88888.00 2007-07-31 08:36:13.500 212 12506.77 41.80 55234.12 88888.00 2007-07-31 08:36:13.625 212 12506.83 41.80 55234.12 88888.00 2007-07-31 08:36:13.750 212 12506.88 41.80 55234.15 88888.00 2007-07-31 08:36:13.875 212 12506.85 41.77 55234.20 88888.00 2007-07-31 08:36:14.000 212 12506.85 41.75 55234.15 88888.00 2007-07-31 08:36:14.125 212 12506.85 41.73 55234.18 88888.00 2007-07-31 08:36:14.250 212 12506.77 41.73 55234.12 88888.00 2007-07-31 08:36:14.375 212 12506.73 41.73 55234.12 88888.00 2007-07-31 08:36:14.500 212 12506.83 41.67 55234.15 88888.00 2007-07-31 08:36:14.625 212 12506.95 41.62 55234.15 88888.00 2007-07-31 08:36:14.750 212 12506.88 41.65 55234.15 88888.00 2007-07-31 08:36:14.875 212 12506.85 41.67 55234.15 88888.00 2007-07-31 08:36:15.000 212 12506.88 41.67 55234.15 88888.00 2007-07-31 08:36:15.125 212 12506.83 41.62 55234.20 88888.00 2007-07-31 08:36:15.250 212 12506.85 41.60 55234.18 88888.00 2007-07-31 08:36:15.375 212 12507.05 41.62 55234.18 88888.00 2007-07-31 08:36:15.500 212 12507.00 41.62 55234.15 88888.00 2007-07-31 08:36:15.625 212 12506.92 41.58 55234.18 88888.00 2007-07-31 08:36:15.750 212 12506.92 41.58 55234.18 88888.00 2007-07-31 08:36:15.875 212 12506.90 41.52 55234.18 88888.00 2007-07-31 08:36:16.000 212 12506.83 41.48 55234.15 88888.00 2007-07-31 08:36:16.125 212 12506.83 41.50 55234.18 88888.00 2007-07-31 08:36:16.250 212 12506.95 41.60 55234.22 88888.00 2007-07-31 08:36:16.375 212 12507.08 41.55 55234.20 88888.00 2007-07-31 08:36:16.500 212 12507.08 41.48 55234.20 88888.00 2007-07-31 08:36:16.625 212 12507.05 41.45 55234.18 88888.00 2007-07-31 08:36:16.750 212 12507.02 41.45 55234.15 88888.00 2007-07-31 08:36:16.875 212 12507.10 41.45 55234.15 88888.00 2007-07-31 08:36:17.000 212 12507.12 41.48 55234.22 88888.00 2007-07-31 08:36:17.125 212 12507.08 41.50 55234.25 88888.00 2007-07-31 08:36:17.250 212 12506.92 41.40 55234.22 88888.00 2007-07-31 08:36:17.375 212 12506.90 41.35 55234.20 88888.00 2007-07-31 08:36:17.500 212 12507.00 41.35 55234.20 88888.00 2007-07-31 08:36:17.625 212 12507.08 41.38 55234.22 88888.00 2007-07-31 08:36:17.750 212 12507.15 41.38 55234.28 88888.00 2007-07-31 08:36:17.875 212 12507.20 41.40 55234.28 88888.00 2007-07-31 08:36:18.000 212 12507.15 41.35 55234.25 88888.00 2007-07-31 08:36:18.125 212 12507.12 41.30 55234.25 88888.00 2007-07-31 08:36:18.250 212 12507.08 41.25 55234.25 88888.00 2007-07-31 08:36:18.375 212 12507.12 41.30 55234.25 88888.00 2007-07-31 08:36:18.500 212 12507.23 41.33 55234.28 88888.00 2007-07-31 08:36:18.625 212 12507.20 41.27 55234.28 88888.00 2007-07-31 08:36:18.750 212 12507.15 41.25 55234.28 88888.00 2007-07-31 08:36:18.875 212 12507.20 41.35 55234.32 88888.00 2007-07-31 08:36:19.000 212 12507.27 41.38 55234.32 88888.00 2007-07-31 08:36:19.125 212 12507.30 41.30 55234.32 88888.00 2007-07-31 08:36:19.250 212 12507.25 41.20 55234.28 88888.00 2007-07-31 08:36:19.375 212 12507.30 41.23 55234.28 88888.00 2007-07-31 08:36:19.500 212 12507.30 41.23 55234.28 88888.00 2007-07-31 08:36:19.625 212 12507.33 41.27 55234.30 88888.00 2007-07-31 08:36:19.750 212 12507.35 41.33 55234.30 88888.00 2007-07-31 08:36:19.875 212 12507.33 41.27 55234.32 88888.00 2007-07-31 08:36:20.000 212 12507.33 41.25 55234.32 88888.00 2007-07-31 08:36:20.125 212 12507.42 41.25 55234.32 88888.00 2007-07-31 08:36:20.250 212 12507.48 41.25 55234.32 88888.00 2007-07-31 08:36:20.375 212 12507.40 41.20 55234.32 88888.00 2007-07-31 08:36:20.500 212 12507.27 41.17 55234.32 88888.00 2007-07-31 08:36:20.625 212 12507.27 41.20 55234.32 88888.00 2007-07-31 08:36:20.750 212 12507.33 41.17 55234.30 88888.00 2007-07-31 08:36:20.875 212 12507.33 41.15 55234.30 88888.00 2007-07-31 08:36:21.000 212 12507.33 41.15 55234.30 88888.00 2007-07-31 08:36:21.125 212 12507.38 41.15 55234.32 88888.00 2007-07-31 08:36:21.250 212 12507.38 41.08 55234.38 88888.00 2007-07-31 08:36:21.375 212 12507.40 41.10 55234.35 88888.00 2007-07-31 08:36:21.500 212 12507.40 41.05 55234.32 88888.00 2007-07-31 08:36:21.625 212 12507.48 41.05 55234.35 88888.00 2007-07-31 08:36:21.750 212 12507.55 41.10 55234.38 88888.00 2007-07-31 08:36:21.875 212 12507.55 41.10 55234.38 88888.00 2007-07-31 08:36:22.000 212 12507.50 41.05 55234.38 88888.00 2007-07-31 08:36:22.125 212 12507.42 41.02 55234.38 88888.00 2007-07-31 08:36:22.250 212 12507.45 40.98 55234.38 88888.00 2007-07-31 08:36:22.375 212 12507.48 41.00 55234.38 88888.00 2007-07-31 08:36:22.500 212 12507.40 41.00 55234.38 88888.00 2007-07-31 08:36:22.625 212 12507.45 41.00 55234.38 88888.00 2007-07-31 08:36:22.750 212 12507.45 40.98 55234.38 88888.00 2007-07-31 08:36:22.875 212 12507.45 40.98 55234.38 88888.00 2007-07-31 08:36:23.000 212 12507.48 41.00 55234.40 88888.00 2007-07-31 08:36:23.125 212 12507.45 41.00 55234.43 88888.00 2007-07-31 08:36:23.250 212 12507.40 40.95 55234.43 88888.00 2007-07-31 08:36:23.375 212 12507.42 40.92 55234.40 88888.00 2007-07-31 08:36:23.500 212 12507.50 40.98 55234.43 88888.00 2007-07-31 08:36:23.625 212 12507.50 40.98 55234.43 88888.00 2007-07-31 08:36:23.750 212 12507.45 40.90 55234.43 88888.00 2007-07-31 08:36:23.875 212 12507.45 40.90 55234.45 88888.00 2007-07-31 08:36:24.000 212 12507.42 40.88 55234.40 88888.00 2007-07-31 08:36:24.125 212 12507.45 40.85 55234.45 88888.00 2007-07-31 08:36:24.250 212 12507.45 40.88 55234.45 88888.00 2007-07-31 08:36:24.375 212 12507.50 40.90 55234.45 88888.00 2007-07-31 08:36:24.500 212 12507.50 40.88 55234.45 88888.00 2007-07-31 08:36:24.625 212 12507.45 40.83 55234.47 88888.00 2007-07-31 08:36:24.750 212 12507.48 40.88 55234.50 88888.00 2007-07-31 08:36:24.875 212 12507.42 40.90 55234.55 88888.00 2007-07-31 08:36:25.000 212 12507.40 40.85 55234.53 88888.00 2007-07-31 08:36:25.125 212 12507.50 40.83 55234.55 88888.00 2007-07-31 08:36:25.250 212 12507.45 40.83 55234.55 88888.00 2007-07-31 08:36:25.375 212 12507.48 40.88 55234.57 88888.00 2007-07-31 08:36:25.500 212 12507.50 40.88 55234.55 88888.00 2007-07-31 08:36:25.625 212 12507.48 40.88 55234.57 88888.00 2007-07-31 08:36:25.750 212 12507.45 40.77 55234.60 88888.00 2007-07-31 08:36:25.875 212 12507.42 40.75 55234.62 88888.00 2007-07-31 08:36:26.000 212 12507.35 40.75 55234.60 88888.00 2007-07-31 08:36:26.125 212 12507.33 40.75 55234.62 88888.00 2007-07-31 08:36:26.250 212 12507.30 40.70 55234.57 88888.00 2007-07-31 08:36:26.375 212 12507.33 40.73 55234.60 88888.00 2007-07-31 08:36:26.500 212 12507.30 40.73 55234.62 88888.00 2007-07-31 08:36:26.625 212 12507.27 40.75 55234.62 88888.00 2007-07-31 08:36:26.750 212 12507.23 40.70 55234.62 88888.00 2007-07-31 08:36:26.875 212 12507.23 40.67 55234.62 88888.00 2007-07-31 08:36:27.000 212 12507.27 40.73 55234.65 88888.00 2007-07-31 08:36:27.125 212 12507.33 40.75 55234.65 88888.00 2007-07-31 08:36:27.250 212 12507.27 40.67 55234.62 88888.00 2007-07-31 08:36:27.375 212 12507.25 40.65 55234.60 88888.00 2007-07-31 08:36:27.500 212 12507.23 40.62 55234.65 88888.00 2007-07-31 08:36:27.625 212 12507.25 40.62 55234.65 88888.00 2007-07-31 08:36:27.750 212 12507.27 40.60 55234.65 88888.00 2007-07-31 08:36:27.875 212 12507.23 40.58 55234.62 88888.00 2007-07-31 08:36:28.000 212 12507.23 40.55 55234.62 88888.00 2007-07-31 08:36:28.125 212 12507.23 40.58 55234.68 88888.00 2007-07-31 08:36:28.250 212 12507.17 40.58 55234.70 88888.00 2007-07-31 08:36:28.375 212 12507.25 40.58 55234.72 88888.00 2007-07-31 08:36:28.500 212 12507.30 40.60 55234.72 88888.00 2007-07-31 08:36:28.625 212 12507.27 40.60 55234.68 88888.00 2007-07-31 08:36:28.750 212 12507.17 40.52 55234.62 88888.00 2007-07-31 08:36:28.875 212 12507.10 40.48 55234.62 88888.00 2007-07-31 08:36:29.000 212 12507.12 40.48 55234.68 88888.00 2007-07-31 08:36:29.125 212 12507.17 40.52 55234.72 88888.00 2007-07-31 08:36:29.250 212 12507.20 40.52 55234.72 88888.00 2007-07-31 08:36:29.375 212 12507.20 40.52 55234.75 88888.00 2007-07-31 08:36:29.500 212 12507.20 40.48 55234.78 88888.00 2007-07-31 08:36:29.625 212 12507.20 40.45 55234.78 88888.00 2007-07-31 08:36:29.750 212 12507.20 40.48 55234.80 88888.00 2007-07-31 08:36:29.875 212 12507.27 40.45 55234.80 88888.00 2007-07-31 08:36:30.000 212 12507.30 40.48 55234.82 88888.00 2007-07-31 08:36:30.125 212 12507.27 40.48 55234.85 88888.00 2007-07-31 08:36:30.250 212 12507.23 40.45 55234.82 88888.00 2007-07-31 08:36:30.375 212 12507.23 40.42 55234.78 88888.00 2007-07-31 08:36:30.500 212 12507.17 40.40 55234.78 88888.00 2007-07-31 08:36:30.625 212 12507.12 40.40 55234.80 88888.00 2007-07-31 08:36:30.750 212 12507.10 40.40 55234.80 88888.00 2007-07-31 08:36:30.875 212 12507.15 40.38 55234.82 88888.00 2007-07-31 08:36:31.000 212 12507.15 40.38 55234.80 88888.00 2007-07-31 08:36:31.125 212 12507.10 40.35 55234.80 88888.00 2007-07-31 08:36:31.250 212 12507.10 40.35 55234.82 88888.00 2007-07-31 08:36:31.375 212 12507.17 40.33 55234.82 88888.00 2007-07-31 08:36:31.500 212 12507.23 40.38 55234.85 88888.00 2007-07-31 08:36:31.625 212 12507.17 40.40 55234.82 88888.00 2007-07-31 08:36:31.750 212 12507.10 40.35 55234.80 88888.00 2007-07-31 08:36:31.875 212 12507.02 40.35 55234.82 88888.00 2007-07-31 08:36:32.000 212 12507.02 40.35 55234.82 88888.00 2007-07-31 08:36:32.125 212 12507.08 40.35 55234.82 88888.00 2007-07-31 08:36:32.250 212 12507.12 40.30 55234.82 88888.00 2007-07-31 08:36:32.375 212 12507.15 40.35 55234.82 88888.00 2007-07-31 08:36:32.500 212 12507.12 40.38 55234.85 88888.00 2007-07-31 08:36:32.625 212 12507.12 40.35 55234.82 88888.00 2007-07-31 08:36:32.750 212 12507.10 40.33 55234.82 88888.00 2007-07-31 08:36:32.875 212 12507.10 40.30 55234.82 88888.00 2007-07-31 08:36:33.000 212 12507.05 40.27 55234.85 88888.00 2007-07-31 08:36:33.125 212 12507.08 40.25 55234.88 88888.00 2007-07-31 08:36:33.250 212 12507.02 40.27 55234.88 88888.00 2007-07-31 08:36:33.375 212 12507.12 40.27 55234.85 88888.00 2007-07-31 08:36:33.500 212 12507.12 40.30 55234.88 88888.00 2007-07-31 08:36:33.625 212 12507.10 40.30 55234.90 88888.00 2007-07-31 08:36:33.750 212 12507.10 40.30 55234.90 88888.00 2007-07-31 08:36:33.875 212 12507.12 40.25 55234.90 88888.00 2007-07-31 08:36:34.000 212 12507.15 40.25 55234.90 88888.00 2007-07-31 08:36:34.125 212 12507.12 40.25 55234.90 88888.00 2007-07-31 08:36:34.250 212 12507.15 40.23 55234.93 88888.00 2007-07-31 08:36:34.375 212 12507.17 40.27 55234.93 88888.00 2007-07-31 08:36:34.500 212 12507.15 40.23 55234.93 88888.00 2007-07-31 08:36:34.625 212 12507.10 40.20 55234.85 88888.00 2007-07-31 08:36:34.750 212 12507.08 40.20 55234.85 88888.00 2007-07-31 08:36:34.875 212 12507.10 40.23 55234.85 88888.00 2007-07-31 08:36:35.000 212 12507.02 40.23 55234.88 88888.00 2007-07-31 08:36:35.125 212 12507.02 40.25 55234.90 88888.00 2007-07-31 08:36:35.250 212 12506.95 40.23 55234.93 88888.00 2007-07-31 08:36:35.375 212 12506.98 40.23 55234.90 88888.00 2007-07-31 08:36:35.500 212 12507.08 40.23 55234.93 88888.00 2007-07-31 08:36:35.625 212 12507.08 40.23 55234.90 88888.00 2007-07-31 08:36:35.750 212 12506.98 40.15 55234.90 88888.00 2007-07-31 08:36:35.875 212 12506.92 40.17 55234.90 88888.00 2007-07-31 08:36:36.000 212 12506.90 40.23 55234.93 88888.00 2007-07-31 08:36:36.125 212 12506.88 40.23 55234.95 88888.00 2007-07-31 08:36:36.250 212 12506.85 40.17 55234.93 88888.00 2007-07-31 08:36:36.375 212 12506.83 40.10 55234.90 88888.00 2007-07-31 08:36:36.500 212 12506.83 40.15 55234.93 88888.00 2007-07-31 08:36:36.625 212 12506.88 40.17 55234.95 88888.00 2007-07-31 08:36:36.750 212 12506.85 40.12 55234.97 88888.00 2007-07-31 08:36:36.875 212 12506.83 40.17 55235.00 88888.00 2007-07-31 08:36:37.000 212 12506.83 40.17 55234.97 88888.00 2007-07-31 08:36:37.125 212 12506.92 40.23 55235.05 88888.00 2007-07-31 08:36:37.250 212 12506.95 40.23 55235.07 88888.00 2007-07-31 08:36:37.375 212 12506.90 40.25 55235.05 88888.00 2007-07-31 08:36:37.500 212 12506.80 40.15 55235.00 88888.00 2007-07-31 08:36:37.625 212 12506.77 40.10 55235.00 88888.00 2007-07-31 08:36:37.750 212 12506.83 40.15 55235.03 88888.00 2007-07-31 08:36:37.875 212 12506.88 40.20 55235.05 88888.00 2007-07-31 08:36:38.000 212 12506.88 40.20 55235.07 88888.00 2007-07-31 08:36:38.125 212 12506.85 40.20 55235.07 88888.00 2007-07-31 08:36:38.250 212 12506.77 40.12 55235.03 88888.00 2007-07-31 08:36:38.375 212 12506.85 40.12 55235.03 88888.00 2007-07-31 08:36:38.500 212 12506.85 40.15 55235.05 88888.00 2007-07-31 08:36:38.625 212 12506.85 40.12 55235.07 88888.00 2007-07-31 08:36:38.750 212 12506.73 40.08 55235.05 88888.00 2007-07-31 08:36:38.875 212 12506.67 40.08 55235.07 88888.00 2007-07-31 08:36:39.000 212 12506.77 40.12 55235.07 88888.00 2007-07-31 08:36:39.125 212 12506.83 40.08 55235.10 88888.00 2007-07-31 08:36:39.250 212 12506.73 40.02 55235.07 88888.00 2007-07-31 08:36:39.375 212 12506.70 40.05 55235.10 88888.00 2007-07-31 08:36:39.500 212 12506.62 40.08 55235.10 88888.00 2007-07-31 08:36:39.625 212 12506.65 40.05 55235.07 88888.00 2007-07-31 08:36:39.750 212 12506.73 40.02 55235.07 88888.00 2007-07-31 08:36:39.875 212 12506.73 40.02 55235.07 88888.00 2007-07-31 08:36:40.000 212 12506.60 40.00 55235.05 88888.00 2007-07-31 08:36:40.125 212 12506.60 40.05 55235.05 88888.00 2007-07-31 08:36:40.250 212 12506.67 40.02 55235.07 88888.00 2007-07-31 08:36:40.375 212 12506.73 40.02 55235.12 88888.00 2007-07-31 08:36:40.500 212 12506.67 39.92 55235.10 88888.00 2007-07-31 08:36:40.625 212 12506.60 39.92 55235.05 88888.00 2007-07-31 08:36:40.750 212 12506.55 39.95 55235.07 88888.00 2007-07-31 08:36:40.875 212 12506.65 39.98 55235.10 88888.00 2007-07-31 08:36:41.000 212 12506.67 39.92 55235.10 88888.00 2007-07-31 08:36:41.125 212 12506.65 39.85 55235.10 88888.00 2007-07-31 08:36:41.250 212 12506.60 39.83 55235.15 88888.00 2007-07-31 08:36:41.375 212 12506.65 39.88 55235.15 88888.00 2007-07-31 08:36:41.500 212 12506.62 39.90 55235.15 88888.00 2007-07-31 08:36:41.625 212 12506.65 39.88 55235.15 88888.00 2007-07-31 08:36:41.750 212 12506.73 39.88 55235.12 88888.00 2007-07-31 08:36:41.875 212 12506.75 39.98 55235.18 88888.00 2007-07-31 08:36:42.000 212 12506.73 39.92 55235.12 88888.00 2007-07-31 08:36:42.125 212 12506.67 39.85 55235.07 88888.00 2007-07-31 08:36:42.250 212 12506.60 39.83 55235.10 88888.00 2007-07-31 08:36:42.375 212 12506.62 39.83 55235.12 88888.00 2007-07-31 08:36:42.500 212 12506.58 39.85 55235.18 88888.00 2007-07-31 08:36:42.625 212 12506.55 39.95 55235.18 88888.00 2007-07-31 08:36:42.750 212 12506.55 39.92 55235.18 88888.00 2007-07-31 08:36:42.875 212 12506.60 39.90 55235.18 88888.00 2007-07-31 08:36:43.000 212 12506.62 39.92 55235.18 88888.00 2007-07-31 08:36:43.125 212 12506.58 39.90 55235.20 88888.00 2007-07-31 08:36:43.250 212 12506.48 39.85 55235.18 88888.00 2007-07-31 08:36:43.375 212 12506.48 39.90 55235.18 88888.00 2007-07-31 08:36:43.500 212 12506.52 39.88 55235.22 88888.00 2007-07-31 08:36:43.625 212 12506.58 39.95 55235.22 88888.00 2007-07-31 08:36:43.750 212 12506.55 39.98 55235.22 88888.00 2007-07-31 08:36:43.875 212 12506.50 39.95 55235.20 88888.00 2007-07-31 08:36:44.000 212 12506.50 39.95 55235.20 88888.00 2007-07-31 08:36:44.125 212 12506.50 39.92 55235.20 88888.00 2007-07-31 08:36:44.250 212 12506.42 39.88 55235.18 88888.00 2007-07-31 08:36:44.375 212 12506.48 39.95 55235.20 88888.00 2007-07-31 08:36:44.500 212 12506.48 39.90 55235.15 88888.00 2007-07-31 08:36:44.625 212 12506.48 39.85 55235.18 88888.00 2007-07-31 08:36:44.750 212 12506.48 39.88 55235.22 88888.00 2007-07-31 08:36:44.875 212 12506.42 39.90 55235.28 88888.00 2007-07-31 08:36:45.000 212 12506.42 39.90 55235.22 88888.00 2007-07-31 08:36:45.125 212 12506.42 39.88 55235.25 88888.00 2007-07-31 08:36:45.250 212 12506.35 39.85 55235.25 88888.00 2007-07-31 08:36:45.375 212 12506.42 39.85 55235.25 88888.00 2007-07-31 08:36:45.500 212 12506.38 39.85 55235.25 88888.00 2007-07-31 08:36:45.625 212 12506.33 39.77 55235.20 88888.00 2007-07-31 08:36:45.750 212 12506.38 39.77 55235.20 88888.00 2007-07-31 08:36:45.875 212 12506.38 39.83 55235.20 88888.00 2007-07-31 08:36:46.000 212 12506.35 39.83 55235.20 88888.00 2007-07-31 08:36:46.125 212 12506.35 39.83 55235.22 88888.00 2007-07-31 08:36:46.250 212 12506.30 39.80 55235.20 88888.00 2007-07-31 08:36:46.375 212 12506.27 39.80 55235.20 88888.00 2007-07-31 08:36:46.500 212 12506.30 39.80 55235.22 88888.00 2007-07-31 08:36:46.625 212 12506.23 39.77 55235.20 88888.00 2007-07-31 08:36:46.750 212 12506.17 39.75 55235.20 88888.00 2007-07-31 08:36:46.875 212 12506.17 39.75 55235.18 88888.00 2007-07-31 08:36:47.000 212 12506.25 39.75 55235.18 88888.00 2007-07-31 08:36:47.125 212 12506.30 39.73 55235.20 88888.00 2007-07-31 08:36:47.250 212 12506.30 39.70 55235.20 88888.00 2007-07-31 08:36:47.375 212 12506.30 39.75 55235.25 88888.00 2007-07-31 08:36:47.500 212 12506.30 39.75 55235.20 88888.00 2007-07-31 08:36:47.625 212 12506.30 39.77 55235.20 88888.00 2007-07-31 08:36:47.750 212 12506.35 39.77 55235.22 88888.00 2007-07-31 08:36:47.875 212 12506.35 39.77 55235.25 88888.00 2007-07-31 08:36:48.000 212 12506.23 39.73 55235.22 88888.00 2007-07-31 08:36:48.125 212 12506.20 39.67 55235.18 88888.00 2007-07-31 08:36:48.250 212 12506.23 39.70 55235.22 88888.00 2007-07-31 08:36:48.375 212 12506.25 39.75 55235.22 88888.00 2007-07-31 08:36:48.500 212 12506.25 39.70 55235.20 88888.00 2007-07-31 08:36:48.625 212 12506.23 39.67 55235.22 88888.00 2007-07-31 08:36:48.750 212 12506.15 39.62 55235.20 88888.00 2007-07-31 08:36:48.875 212 12506.17 39.62 55235.20 88888.00 2007-07-31 08:36:49.000 212 12506.20 39.60 55235.18 88888.00 2007-07-31 08:36:49.125 212 12506.15 39.60 55235.18 88888.00 2007-07-31 08:36:49.250 212 12506.15 39.62 55235.22 88888.00 2007-07-31 08:36:49.375 212 12506.23 39.65 55235.22 88888.00 2007-07-31 08:36:49.500 212 12506.25 39.67 55235.22 88888.00 2007-07-31 08:36:49.625 212 12506.20 39.67 55235.20 88888.00 2007-07-31 08:36:49.750 212 12506.15 39.65 55235.22 88888.00 2007-07-31 08:36:49.875 212 12506.15 39.60 55235.22 88888.00 2007-07-31 08:36:50.000 212 12506.12 39.62 55235.20 88888.00 2007-07-31 08:36:50.125 212 12506.05 39.58 55235.20 88888.00 2007-07-31 08:36:50.250 212 12506.00 39.50 55235.18 88888.00 2007-07-31 08:36:50.375 212 12506.00 39.52 55235.18 88888.00 2007-07-31 08:36:50.500 212 12505.98 39.55 55235.20 88888.00 2007-07-31 08:36:50.625 212 12506.02 39.52 55235.20 88888.00 2007-07-31 08:36:50.750 212 12506.02 39.55 55235.18 88888.00 2007-07-31 08:36:50.875 212 12506.05 39.58 55235.20 88888.00 2007-07-31 08:36:51.000 212 12506.12 39.60 55235.22 88888.00 2007-07-31 08:36:51.125 212 12506.15 39.60 55235.22 88888.00 2007-07-31 08:36:51.250 212 12506.12 39.60 55235.22 88888.00 2007-07-31 08:36:51.375 212 12506.12 39.60 55235.20 88888.00 2007-07-31 08:36:51.500 212 12506.05 39.48 55235.15 88888.00 2007-07-31 08:36:51.625 212 12506.02 39.42 55235.15 88888.00 2007-07-31 08:36:51.750 212 12506.00 39.45 55235.18 88888.00 2007-07-31 08:36:51.875 212 12506.00 39.50 55235.18 88888.00 2007-07-31 08:36:52.000 212 12506.05 39.50 55235.20 88888.00 2007-07-31 08:36:52.125 212 12506.00 39.45 55235.18 88888.00 2007-07-31 08:36:52.250 212 12506.00 39.45 55235.20 88888.00 2007-07-31 08:36:52.375 212 12506.10 39.52 55235.20 88888.00 2007-07-31 08:36:52.500 212 12506.08 39.45 55235.18 88888.00 2007-07-31 08:36:52.625 212 12506.02 39.45 55235.15 88888.00 2007-07-31 08:36:52.750 212 12506.10 39.48 55235.18 88888.00 2007-07-31 08:36:52.875 212 12506.05 39.48 55235.15 88888.00 2007-07-31 08:36:53.000 212 12505.95 39.45 55235.12 88888.00 2007-07-31 08:36:53.125 212 12505.92 39.42 55235.15 88888.00 2007-07-31 08:36:53.250 212 12505.95 39.33 55235.15 88888.00 2007-07-31 08:36:53.375 212 12506.02 39.40 55235.18 88888.00 2007-07-31 08:36:53.500 212 12506.08 39.42 55235.15 88888.00 2007-07-31 08:36:53.625 212 12506.05 39.42 55235.18 88888.00 2007-07-31 08:36:53.750 212 12506.05 39.40 55235.18 88888.00 2007-07-31 08:36:53.875 212 12505.98 39.42 55235.18 88888.00 2007-07-31 08:36:54.000 212 12505.92 39.42 55235.18 88888.00 2007-07-31 08:36:54.125 212 12505.88 39.35 55235.10 88888.00 2007-07-31 08:36:54.250 212 12505.90 39.33 55235.15 88888.00 2007-07-31 08:36:54.375 212 12505.92 39.33 55235.18 88888.00 2007-07-31 08:36:54.500 212 12505.88 39.33 55235.20 88888.00 2007-07-31 08:36:54.625 212 12505.92 39.35 55235.20 88888.00 2007-07-31 08:36:54.750 212 12505.95 39.38 55235.20 88888.00 2007-07-31 08:36:54.875 212 12505.95 39.35 55235.20 88888.00 2007-07-31 08:36:55.000 212 12505.98 39.35 55235.15 88888.00 2007-07-31 08:36:55.125 212 12505.95 39.33 55235.15 88888.00 2007-07-31 08:36:55.250 212 12505.98 39.33 55235.20 88888.00 2007-07-31 08:36:55.375 212 12506.02 39.35 55235.20 88888.00 2007-07-31 08:36:55.500 212 12506.00 39.33 55235.20 88888.00 2007-07-31 08:36:55.625 212 12506.00 39.30 55235.18 88888.00 2007-07-31 08:36:55.750 212 12506.00 39.30 55235.15 88888.00 2007-07-31 08:36:55.875 212 12505.92 39.27 55235.12 88888.00 2007-07-31 08:36:56.000 212 12505.85 39.27 55235.15 88888.00 2007-07-31 08:36:56.125 212 12505.95 39.35 55235.22 88888.00 2007-07-31 08:36:56.250 212 12505.98 39.38 55235.22 88888.00 2007-07-31 08:36:56.375 212 12506.00 39.33 55235.18 88888.00 2007-07-31 08:36:56.500 212 12506.02 39.27 55235.18 88888.00 2007-07-31 08:36:56.625 212 12505.98 39.27 55235.20 88888.00 2007-07-31 08:36:56.750 212 12505.92 39.27 55235.20 88888.00 2007-07-31 08:36:56.875 212 12505.90 39.23 55235.18 88888.00 2007-07-31 08:36:57.000 212 12505.90 39.20 55235.12 88888.00 2007-07-31 08:36:57.125 212 12505.88 39.20 55235.10 88888.00 2007-07-31 08:36:57.250 212 12505.83 39.17 55235.10 88888.00 2007-07-31 08:36:57.375 212 12505.90 39.20 55235.12 88888.00 2007-07-31 08:36:57.500 212 12505.95 39.20 55235.18 88888.00 2007-07-31 08:36:57.625 212 12505.92 39.23 55235.18 88888.00 2007-07-31 08:36:57.750 212 12505.88 39.23 55235.12 88888.00 2007-07-31 08:36:57.875 212 12505.90 39.23 55235.12 88888.00 2007-07-31 08:36:58.000 212 12505.88 39.23 55235.10 88888.00 2007-07-31 08:36:58.125 212 12505.85 39.23 55235.10 88888.00 2007-07-31 08:36:58.250 212 12505.80 39.15 55235.12 88888.00 2007-07-31 08:36:58.375 212 12505.80 39.12 55235.12 88888.00 2007-07-31 08:36:58.500 212 12505.80 39.12 55235.10 88888.00 2007-07-31 08:36:58.625 212 12505.83 39.12 55235.07 88888.00 2007-07-31 08:36:58.750 212 12505.88 39.15 55235.07 88888.00 2007-07-31 08:36:58.875 212 12505.85 39.12 55235.05 88888.00 2007-07-31 08:36:59.000 212 12505.75 39.08 55235.05 88888.00 2007-07-31 08:36:59.125 212 12505.75 39.05 55235.07 88888.00 2007-07-31 08:36:59.250 212 12505.80 39.02 55235.05 88888.00 2007-07-31 08:36:59.375 212 12505.85 39.08 55235.05 88888.00 2007-07-31 08:36:59.500 212 12505.90 39.05 55235.07 88888.00 2007-07-31 08:36:59.625 212 12505.85 39.02 55235.10 88888.00 2007-07-31 08:36:59.750 212 12505.85 39.00 55235.07 88888.00 2007-07-31 08:36:59.875 212 12505.90 39.05 55235.10 88888.00 2007-07-31 08:37:00.000 212 12505.98 39.05 55235.07 88888.00 2007-07-31 08:37:00.125 212 12505.95 39.08 55235.07 88888.00 2007-07-31 08:37:00.250 212 12505.90 39.12 55235.07 88888.00 2007-07-31 08:37:00.375 212 12505.98 39.10 55235.07 88888.00 2007-07-31 08:37:00.500 212 12505.98 39.08 55235.07 88888.00 2007-07-31 08:37:00.625 212 12505.95 39.02 55235.07 88888.00 2007-07-31 08:37:00.750 212 12505.95 39.08 55235.07 88888.00 2007-07-31 08:37:00.875 212 12505.95 39.08 55235.07 88888.00 2007-07-31 08:37:01.000 212 12505.92 39.02 55235.07 88888.00 2007-07-31 08:37:01.125 212 12505.95 39.10 55235.07 88888.00 2007-07-31 08:37:01.250 212 12505.88 39.05 55235.05 88888.00 2007-07-31 08:37:01.375 212 12505.92 39.02 55235.03 88888.00 2007-07-31 08:37:01.500 212 12506.00 39.05 55235.03 88888.00 2007-07-31 08:37:01.625 212 12505.98 39.02 55235.05 88888.00 2007-07-31 08:37:01.750 212 12505.95 39.05 55235.05 88888.00 2007-07-31 08:37:01.875 212 12505.98 38.98 55235.03 88888.00 2007-07-31 08:37:02.000 212 12505.98 38.98 55235.03 88888.00 2007-07-31 08:37:02.125 212 12505.90 38.98 55235.05 88888.00 2007-07-31 08:37:02.250 212 12505.83 39.02 55235.03 88888.00 2007-07-31 08:37:02.375 212 12505.90 39.02 55235.03 88888.00 2007-07-31 08:37:02.500 212 12506.00 38.98 55235.03 88888.00 2007-07-31 08:37:02.625 212 12506.02 38.92 55235.03 88888.00 2007-07-31 08:37:02.750 212 12505.98 38.98 55235.03 88888.00 2007-07-31 08:37:02.875 212 12505.92 38.98 55235.00 88888.00 2007-07-31 08:37:03.000 212 12505.95 38.95 55234.97 88888.00 2007-07-31 08:37:03.125 212 12505.98 38.98 55235.03 88888.00 2007-07-31 08:37:03.250 212 12505.98 38.98 55235.05 88888.00 2007-07-31 08:37:03.375 212 12506.10 38.95 55235.05 88888.00 2007-07-31 08:37:03.500 212 12506.05 38.92 55235.03 88888.00 2007-07-31 08:37:03.625 212 12506.00 38.85 55235.00 88888.00 2007-07-31 08:37:03.750 212 12506.00 38.85 55235.00 88888.00 2007-07-31 08:37:03.875 212 12506.02 38.83 55234.97 88888.00 2007-07-31 08:37:04.000 212 12506.12 38.90 55234.97 88888.00 2007-07-31 08:37:04.125 212 12506.12 38.98 55235.00 88888.00 2007-07-31 08:37:04.250 212 12506.05 38.92 55234.97 88888.00 2007-07-31 08:37:04.375 212 12506.10 38.92 55234.97 88888.00 2007-07-31 08:37:04.500 212 12506.15 38.88 55234.95 88888.00 2007-07-31 08:37:04.625 212 12506.08 38.85 55234.90 88888.00 2007-07-31 08:37:04.750 212 12506.08 38.85 55234.90 88888.00 2007-07-31 08:37:04.875 212 12506.08 38.88 55234.90 88888.00 2007-07-31 08:37:05.000 212 12506.02 38.85 55234.90 88888.00 2007-07-31 08:37:05.125 212 12506.00 38.85 55234.93 88888.00 2007-07-31 08:37:05.250 212 12506.00 38.80 55234.93 88888.00 2007-07-31 08:37:05.375 212 12506.08 38.83 55234.90 88888.00 2007-07-31 08:37:05.500 212 12506.08 38.88 55234.85 88888.00 2007-07-31 08:37:05.625 212 12506.12 38.83 55234.85 88888.00 2007-07-31 08:37:05.750 212 12506.17 38.77 55234.85 88888.00 2007-07-31 08:37:05.875 212 12506.12 38.80 55234.88 88888.00 2007-07-31 08:37:06.000 212 12506.15 38.80 55234.85 88888.00 2007-07-31 08:37:06.125 212 12506.20 38.83 55234.90 88888.00 2007-07-31 08:37:06.250 212 12506.23 38.85 55234.90 88888.00 2007-07-31 08:37:06.375 212 12506.27 38.85 55234.90 88888.00 2007-07-31 08:37:06.500 212 12506.23 38.83 55234.88 88888.00 2007-07-31 08:37:06.625 212 12506.27 38.83 55234.88 88888.00 2007-07-31 08:37:06.750 212 12506.38 38.83 55234.93 88888.00 2007-07-31 08:37:06.875 212 12506.33 38.80 55234.90 88888.00 2007-07-31 08:37:07.000 212 12506.33 38.80 55234.88 88888.00 2007-07-31 08:37:07.125 212 12506.35 38.80 55234.90 88888.00 2007-07-31 08:37:07.250 212 12506.33 38.77 55234.88 88888.00 2007-07-31 08:37:07.375 212 12506.35 38.75 55234.85 88888.00 2007-07-31 08:37:07.500 212 12506.33 38.75 55234.82 88888.00 2007-07-31 08:37:07.625 212 12506.35 38.77 55234.80 88888.00 2007-07-31 08:37:07.750 212 12506.35 38.77 55234.88 88888.00 2007-07-31 08:37:07.875 212 12506.38 38.80 55234.88 88888.00 2007-07-31 08:37:08.000 212 12506.38 38.75 55234.80 88888.00 2007-07-31 08:37:08.125 212 12506.33 38.70 55234.78 88888.00 2007-07-31 08:37:08.250 212 12506.30 38.70 55234.80 88888.00 2007-07-31 08:37:08.375 212 12506.27 38.73 55234.78 88888.00 2007-07-31 08:37:08.500 212 12506.25 38.73 55234.78 88888.00 2007-07-31 08:37:08.625 212 12506.33 38.70 55234.80 88888.00 2007-07-31 08:37:08.750 212 12506.40 38.70 55234.80 88888.00 2007-07-31 08:37:08.875 212 12506.45 38.70 55234.78 88888.00 2007-07-31 08:37:09.000 212 12506.42 38.67 55234.75 88888.00 2007-07-31 08:37:09.125 212 12506.40 38.67 55234.78 88888.00 2007-07-31 08:37:09.250 212 12506.42 38.62 55234.75 88888.00 2007-07-31 08:37:09.375 212 12506.48 38.65 55234.75 88888.00 2007-07-31 08:37:09.500 212 12506.40 38.65 55234.78 88888.00 2007-07-31 08:37:09.625 212 12506.38 38.62 55234.75 88888.00 2007-07-31 08:37:09.750 212 12506.45 38.67 55234.78 88888.00 2007-07-31 08:37:09.875 212 12506.48 38.67 55234.80 88888.00 2007-07-31 08:37:10.000 212 12506.45 38.62 55234.78 88888.00 2007-07-31 08:37:10.125 212 12506.50 38.60 55234.80 88888.00 2007-07-31 08:37:10.250 212 12506.50 38.55 55234.80 88888.00 2007-07-31 08:37:10.375 212 12506.52 38.58 55234.80 88888.00 2007-07-31 08:37:10.500 212 12506.58 38.55 55234.80 88888.00 2007-07-31 08:37:10.625 212 12506.62 38.55 55234.75 88888.00 2007-07-31 08:37:10.750 212 12506.55 38.55 55234.72 88888.00 2007-07-31 08:37:10.875 212 12506.60 38.50 55234.75 88888.00 2007-07-31 08:37:11.000 212 12506.65 38.50 55234.75 88888.00 2007-07-31 08:37:11.125 212 12506.58 38.50 55234.72 88888.00 2007-07-31 08:37:11.250 212 12506.48 38.52 55234.75 88888.00 2007-07-31 08:37:11.375 212 12506.55 38.52 55234.78 88888.00 2007-07-31 08:37:11.500 212 12506.52 38.48 55234.78 88888.00 2007-07-31 08:37:11.625 212 12506.52 38.42 55234.75 88888.00 2007-07-31 08:37:11.750 212 12506.50 38.42 55234.78 88888.00 2007-07-31 08:37:11.875 212 12506.55 38.45 55234.80 88888.00 2007-07-31 08:37:12.000 212 12506.60 38.48 55234.75 88888.00 2007-07-31 08:37:12.125 212 12506.62 38.50 55234.80 88888.00 2007-07-31 08:37:12.250 212 12506.55 38.50 55234.75 88888.00 2007-07-31 08:37:12.375 212 12506.50 38.45 55234.75 88888.00 2007-07-31 08:37:12.500 212 12506.52 38.42 55234.75 88888.00 2007-07-31 08:37:12.625 212 12506.62 38.48 55234.80 88888.00 2007-07-31 08:37:12.750 212 12506.62 38.45 55234.80 88888.00 2007-07-31 08:37:12.875 212 12506.60 38.40 55234.78 88888.00 2007-07-31 08:37:13.000 212 12506.60 38.38 55234.72 88888.00 2007-07-31 08:37:13.125 212 12506.62 38.35 55234.70 88888.00 2007-07-31 08:37:13.250 212 12506.58 38.33 55234.78 88888.00 2007-07-31 08:37:13.375 212 12506.52 38.35 55234.75 88888.00 2007-07-31 08:37:13.500 212 12506.50 38.35 55234.75 88888.00 2007-07-31 08:37:13.625 212 12506.48 38.35 55234.72 88888.00 2007-07-31 08:37:13.750 212 12506.52 38.35 55234.72 88888.00 2007-07-31 08:37:13.875 212 12506.52 38.35 55234.75 88888.00 2007-07-31 08:37:14.000 212 12506.52 38.30 55234.75 88888.00 2007-07-31 08:37:14.125 212 12506.52 38.30 55234.78 88888.00 2007-07-31 08:37:14.250 212 12506.52 38.30 55234.72 88888.00 2007-07-31 08:37:14.375 212 12506.55 38.33 55234.72 88888.00 2007-07-31 08:37:14.500 212 12506.55 38.30 55234.75 88888.00 2007-07-31 08:37:14.625 212 12506.55 38.25 55234.75 88888.00 2007-07-31 08:37:14.750 212 12506.58 38.27 55234.72 88888.00 2007-07-31 08:37:14.875 212 12506.55 38.20 55234.72 88888.00 2007-07-31 08:37:15.000 212 12506.52 38.12 55234.72 88888.00 2007-07-31 08:37:15.125 212 12506.48 38.12 55234.72 88888.00 2007-07-31 08:37:15.250 212 12506.40 38.17 55234.72 88888.00 2007-07-31 08:37:15.375 212 12506.40 38.17 55234.72 88888.00 2007-07-31 08:37:15.500 212 12506.42 38.12 55234.72 88888.00 2007-07-31 08:37:15.625 212 12506.40 38.10 55234.72 88888.00 2007-07-31 08:37:15.750 212 12506.45 38.12 55234.72 88888.00 2007-07-31 08:37:15.875 212 12506.50 38.12 55234.78 88888.00 2007-07-31 08:37:16.000 212 12506.55 38.15 55234.72 88888.00 2007-07-31 08:37:16.125 212 12506.60 38.12 55234.75 88888.00 2007-07-31 08:37:16.250 212 12506.55 38.10 55234.72 88888.00 2007-07-31 08:37:16.375 212 12506.52 38.08 55234.70 88888.00 2007-07-31 08:37:16.500 212 12506.48 38.05 55234.68 88888.00 2007-07-31 08:37:16.625 212 12506.45 38.08 55234.65 88888.00 2007-07-31 08:37:16.750 212 12506.50 38.10 55234.65 88888.00 2007-07-31 08:37:16.875 212 12506.50 38.10 55234.70 88888.00 2007-07-31 08:37:17.000 212 12506.42 38.02 55234.65 88888.00 2007-07-31 08:37:17.125 212 12506.45 38.00 55234.65 88888.00 2007-07-31 08:37:17.250 212 12506.52 38.00 55234.68 88888.00 2007-07-31 08:37:17.375 212 12506.60 38.00 55234.68 88888.00 2007-07-31 08:37:17.500 212 12506.60 38.02 55234.70 88888.00 2007-07-31 08:37:17.625 212 12506.60 38.00 55234.68 88888.00 2007-07-31 08:37:17.750 212 12506.58 38.00 55234.68 88888.00 2007-07-31 08:37:17.875 212 12506.52 38.00 55234.68 88888.00 2007-07-31 08:37:18.000 212 12506.48 37.98 55234.65 88888.00 2007-07-31 08:37:18.125 212 12506.48 37.92 55234.65 88888.00 2007-07-31 08:37:18.250 212 12506.45 37.90 55234.65 88888.00 2007-07-31 08:37:18.375 212 12506.48 37.92 55234.68 88888.00 2007-07-31 08:37:18.500 212 12506.58 37.98 55234.68 88888.00 2007-07-31 08:37:18.625 212 12506.60 38.00 55234.70 88888.00 2007-07-31 08:37:18.750 212 12506.55 37.98 55234.68 88888.00 2007-07-31 08:37:18.875 212 12506.50 38.00 55234.70 88888.00 2007-07-31 08:37:19.000 212 12506.50 37.95 55234.70 88888.00 2007-07-31 08:37:19.125 212 12506.52 37.90 55234.68 88888.00 2007-07-31 08:37:19.250 212 12506.52 37.88 55234.70 88888.00 2007-07-31 08:37:19.375 212 12506.60 37.88 55234.68 88888.00 2007-07-31 08:37:19.500 212 12506.60 37.90 55234.68 88888.00 2007-07-31 08:37:19.625 212 12506.60 37.90 55234.65 88888.00 2007-07-31 08:37:19.750 212 12506.55 37.85 55234.62 88888.00 2007-07-31 08:37:19.875 212 12506.58 37.83 55234.65 88888.00 2007-07-31 08:37:20.000 212 12506.60 37.88 55234.62 88888.00 2007-07-31 08:37:20.125 212 12506.65 37.85 55234.68 88888.00 2007-07-31 08:37:20.250 212 12506.60 37.83 55234.65 88888.00 2007-07-31 08:37:20.375 212 12506.65 37.77 55234.62 88888.00 2007-07-31 08:37:20.500 212 12506.70 37.75 55234.65 88888.00 2007-07-31 08:37:20.625 212 12506.70 37.75 55234.65 88888.00 2007-07-31 08:37:20.750 212 12506.62 37.70 55234.68 88888.00 2007-07-31 08:37:20.875 212 12506.60 37.73 55234.70 88888.00 2007-07-31 08:37:21.000 212 12506.58 37.83 55234.70 88888.00 2007-07-31 08:37:21.125 212 12506.52 37.73 55234.70 88888.00 2007-07-31 08:37:21.250 212 12506.52 37.67 55234.70 88888.00 2007-07-31 08:37:21.375 212 12506.62 37.73 55234.70 88888.00 2007-07-31 08:37:21.500 212 12506.67 37.77 55234.72 88888.00 2007-07-31 08:37:21.625 212 12506.70 37.80 55234.70 88888.00 2007-07-31 08:37:21.750 212 12506.67 37.75 55234.68 88888.00 2007-07-31 08:37:21.875 212 12506.67 37.70 55234.65 88888.00 2007-07-31 08:37:22.000 212 12506.67 37.67 55234.62 88888.00 2007-07-31 08:37:22.125 212 12506.73 37.73 55234.65 88888.00 2007-07-31 08:37:22.250 212 12506.67 37.73 55234.65 88888.00 2007-07-31 08:37:22.375 212 12506.67 37.73 55234.62 88888.00 2007-07-31 08:37:22.500 212 12506.65 37.73 55234.60 88888.00 2007-07-31 08:37:22.625 212 12506.67 37.67 55234.57 88888.00 2007-07-31 08:37:22.750 212 12506.67 37.60 55234.55 88888.00 2007-07-31 08:37:22.875 212 12506.62 37.52 55234.53 88888.00 2007-07-31 08:37:23.000 212 12506.67 37.60 55234.50 88888.00 2007-07-31 08:37:23.125 212 12506.75 37.65 55234.50 88888.00 2007-07-31 08:37:23.250 212 12506.70 37.62 55234.50 88888.00 2007-07-31 08:37:23.375 212 12506.80 37.62 55234.53 88888.00 2007-07-31 08:37:23.500 212 12506.83 37.60 55234.55 88888.00 2007-07-31 08:37:23.625 212 12506.80 37.62 55234.57 88888.00 2007-07-31 08:37:23.750 212 12506.75 37.62 55234.57 88888.00 2007-07-31 08:37:23.875 212 12506.73 37.55 55234.57 88888.00 2007-07-31 08:37:24.000 212 12506.70 37.55 55234.53 88888.00 2007-07-31 08:37:24.125 212 12506.73 37.60 55234.57 88888.00 2007-07-31 08:37:24.250 212 12506.67 37.62 55234.60 88888.00 2007-07-31 08:37:24.375 212 12506.60 37.62 55234.55 88888.00 2007-07-31 08:37:24.500 212 12506.60 37.62 55234.57 88888.00 2007-07-31 08:37:24.625 212 12506.73 37.60 55234.62 88888.00 2007-07-31 08:37:24.750 212 12506.73 37.62 55234.60 88888.00 2007-07-31 08:37:24.875 212 12506.70 37.60 55234.60 88888.00 2007-07-31 08:37:25.000 212 12506.70 37.62 55234.62 88888.00 2007-07-31 08:37:25.125 212 12506.67 37.62 55234.62 88888.00 2007-07-31 08:37:25.250 212 12506.60 37.58 55234.62 88888.00 2007-07-31 08:37:25.375 212 12506.50 37.58 55234.65 88888.00 2007-07-31 08:37:25.500 212 12506.55 37.52 55234.65 88888.00 2007-07-31 08:37:25.625 212 12506.58 37.52 55234.62 88888.00 2007-07-31 08:37:25.750 212 12506.48 37.55 55234.62 88888.00 2007-07-31 08:37:25.875 212 12506.45 37.60 55234.65 88888.00 2007-07-31 08:37:26.000 212 12506.52 37.58 55234.65 88888.00 2007-07-31 08:37:26.125 212 12506.55 37.55 55234.68 88888.00 2007-07-31 08:37:26.250 212 12506.50 37.52 55234.65 88888.00 2007-07-31 08:37:26.375 212 12506.55 37.52 55234.62 88888.00 2007-07-31 08:37:26.500 212 12506.55 37.52 55234.65 88888.00 2007-07-31 08:37:26.625 212 12506.52 37.48 55234.65 88888.00 2007-07-31 08:37:26.750 212 12506.52 37.45 55234.65 88888.00 2007-07-31 08:37:26.875 212 12506.55 37.45 55234.65 88888.00 2007-07-31 08:37:27.000 212 12506.62 37.48 55234.62 88888.00 2007-07-31 08:37:27.125 212 12506.50 37.45 55234.60 88888.00 2007-07-31 08:37:27.250 212 12506.40 37.40 55234.62 88888.00 2007-07-31 08:37:27.375 212 12506.50 37.42 55234.62 88888.00 2007-07-31 08:37:27.500 212 12506.52 37.40 55234.62 88888.00 2007-07-31 08:37:27.625 212 12506.55 37.38 55234.60 88888.00 2007-07-31 08:37:27.750 212 12506.45 37.38 55234.60 88888.00 2007-07-31 08:37:27.875 212 12506.45 37.35 55234.57 88888.00 2007-07-31 08:37:28.000 212 12506.42 37.35 55234.60 88888.00 2007-07-31 08:37:28.125 212 12506.40 37.35 55234.60 88888.00 2007-07-31 08:37:28.250 212 12506.38 37.35 55234.57 88888.00 2007-07-31 08:37:28.375 212 12506.42 37.33 55234.55 88888.00 2007-07-31 08:37:28.500 212 12506.40 37.23 55234.55 88888.00 2007-07-31 08:37:28.625 212 12506.35 37.25 55234.50 88888.00 2007-07-31 08:37:28.750 212 12506.33 37.27 55234.53 88888.00 2007-07-31 08:37:28.875 212 12506.42 37.30 55234.53 88888.00 2007-07-31 08:37:29.000 212 12506.38 37.25 55234.55 88888.00 2007-07-31 08:37:29.125 212 12506.35 37.27 55234.55 88888.00 2007-07-31 08:37:29.250 212 12506.38 37.27 55234.55 88888.00 2007-07-31 08:37:29.375 212 12506.40 37.30 55234.57 88888.00 2007-07-31 08:37:29.500 212 12506.40 37.27 55234.55 88888.00 2007-07-31 08:37:29.625 212 12506.38 37.20 55234.55 88888.00 2007-07-31 08:37:29.750 212 12506.35 37.23 55234.53 88888.00 2007-07-31 08:37:29.875 212 12506.38 37.27 55234.57 88888.00 2007-07-31 08:37:30.000 212 12506.38 37.23 55234.55 88888.00 2007-07-31 08:37:30.125 212 12506.30 37.20 55234.57 88888.00 2007-07-31 08:37:30.250 212 12506.30 37.23 55234.60 88888.00 2007-07-31 08:37:30.375 212 12506.38 37.23 55234.57 88888.00 2007-07-31 08:37:30.500 212 12506.42 37.23 55234.60 88888.00 2007-07-31 08:37:30.625 212 12506.40 37.23 55234.60 88888.00 2007-07-31 08:37:30.750 212 12506.30 37.27 55234.60 88888.00 2007-07-31 08:37:30.875 212 12506.30 37.25 55234.57 88888.00 2007-07-31 08:37:31.000 212 12506.30 37.23 55234.57 88888.00 2007-07-31 08:37:31.125 212 12506.30 37.23 55234.62 88888.00 2007-07-31 08:37:31.250 212 12506.33 37.27 55234.62 88888.00 2007-07-31 08:37:31.375 212 12506.40 37.27 55234.60 88888.00 2007-07-31 08:37:31.500 212 12506.35 37.25 55234.60 88888.00 2007-07-31 08:37:31.625 212 12506.33 37.23 55234.55 88888.00 2007-07-31 08:37:31.750 212 12506.30 37.25 55234.55 88888.00 2007-07-31 08:37:31.875 212 12506.27 37.27 55234.55 88888.00 2007-07-31 08:37:32.000 212 12506.20 37.23 55234.50 88888.00 2007-07-31 08:37:32.125 212 12506.20 37.20 55234.53 88888.00 2007-07-31 08:37:32.250 212 12506.17 37.23 55234.55 88888.00 2007-07-31 08:37:32.375 212 12506.20 37.23 55234.53 88888.00 2007-07-31 08:37:32.500 212 12506.23 37.27 55234.55 88888.00 2007-07-31 08:37:32.625 212 12506.25 37.23 55234.55 88888.00 2007-07-31 08:37:32.750 212 12506.23 37.20 55234.53 88888.00 2007-07-31 08:37:32.875 212 12506.27 37.27 55234.55 88888.00 2007-07-31 08:37:33.000 212 12506.27 37.27 55234.53 88888.00 2007-07-31 08:37:33.125 212 12506.27 37.27 55234.57 88888.00 2007-07-31 08:37:33.250 212 12506.25 37.27 55234.57 88888.00 2007-07-31 08:37:33.375 212 12506.35 37.27 55234.55 88888.00 2007-07-31 08:37:33.500 212 12506.35 37.27 55234.53 88888.00 2007-07-31 08:37:33.625 212 12506.30 37.25 55234.55 88888.00 2007-07-31 08:37:33.750 212 12506.33 37.27 55234.57 88888.00 2007-07-31 08:37:33.875 212 12506.35 37.30 55234.55 88888.00 2007-07-31 08:37:34.000 212 12506.25 37.20 55234.50 88888.00 2007-07-31 08:37:34.125 212 12506.23 37.20 55234.50 88888.00 2007-07-31 08:37:34.250 212 12506.27 37.20 55234.53 88888.00 2007-07-31 08:37:34.375 212 12506.35 37.20 55234.50 88888.00 2007-07-31 08:37:34.500 212 12506.35 37.20 55234.47 88888.00 2007-07-31 08:37:34.625 212 12506.25 37.15 55234.50 88888.00 2007-07-31 08:37:34.750 212 12506.23 37.17 55234.50 88888.00 2007-07-31 08:37:34.875 212 12506.25 37.17 55234.45 88888.00 2007-07-31 08:37:35.000 212 12506.35 37.25 55234.47 88888.00 2007-07-31 08:37:35.125 212 12506.35 37.23 55234.50 88888.00 2007-07-31 08:37:35.250 212 12506.30 37.25 55234.47 88888.00 2007-07-31 08:37:35.375 212 12506.30 37.25 55234.45 88888.00 2007-07-31 08:37:35.500 212 12506.27 37.25 55234.45 88888.00 2007-07-31 08:37:35.625 212 12506.17 37.23 55234.47 88888.00 2007-07-31 08:37:35.750 212 12506.15 37.23 55234.47 88888.00 2007-07-31 08:37:35.875 212 12506.15 37.20 55234.47 88888.00 2007-07-31 08:37:36.000 212 12506.20 37.20 55234.45 88888.00 2007-07-31 08:37:36.125 212 12506.17 37.20 55234.45 88888.00 2007-07-31 08:37:36.250 212 12506.10 37.20 55234.47 88888.00 2007-07-31 08:37:36.375 212 12506.10 37.20 55234.47 88888.00 2007-07-31 08:37:36.500 212 12506.15 37.17 55234.47 88888.00 2007-07-31 08:37:36.625 212 12506.20 37.20 55234.50 88888.00 2007-07-31 08:37:36.750 212 12506.23 37.23 55234.53 88888.00 2007-07-31 08:37:36.875 212 12506.25 37.30 55234.53 88888.00 2007-07-31 08:37:37.000 212 12506.23 37.27 55234.47 88888.00 2007-07-31 08:37:37.125 212 12506.23 37.25 55234.47 88888.00 2007-07-31 08:37:37.250 212 12506.17 37.25 55234.47 88888.00 2007-07-31 08:37:37.375 212 12506.23 37.33 55234.47 88888.00 2007-07-31 08:37:37.500 212 12506.23 37.38 55234.43 88888.00 2007-07-31 08:37:37.625 212 12506.23 37.38 55234.43 88888.00 2007-07-31 08:37:37.750 212 12506.25 37.30 55234.45 88888.00 2007-07-31 08:37:37.875 212 12506.17 37.30 55234.40 88888.00 2007-07-31 08:37:38.000 212 12506.05 37.33 55234.40 88888.00 2007-07-31 08:37:38.125 212 12506.08 37.30 55234.43 88888.00 2007-07-31 08:37:38.250 212 12506.17 37.30 55234.45 88888.00 2007-07-31 08:37:38.375 212 12506.25 37.33 55234.43 88888.00 2007-07-31 08:37:38.500 212 12506.25 37.30 55234.40 88888.00 2007-07-31 08:37:38.625 212 12506.20 37.33 55234.40 88888.00 2007-07-31 08:37:38.750 212 12506.20 37.35 55234.43 88888.00 2007-07-31 08:37:38.875 212 12506.20 37.38 55234.43 88888.00 2007-07-31 08:37:39.000 212 12506.23 37.35 55234.45 88888.00 2007-07-31 08:37:39.125 212 12506.23 37.35 55234.45 88888.00 2007-07-31 08:37:39.250 212 12506.12 37.33 55234.43 88888.00 2007-07-31 08:37:39.375 212 12506.12 37.38 55234.43 88888.00 2007-07-31 08:37:39.500 212 12506.12 37.33 55234.40 88888.00 2007-07-31 08:37:39.625 212 12506.12 37.33 55234.38 88888.00 2007-07-31 08:37:39.750 212 12506.12 37.35 55234.40 88888.00 2007-07-31 08:37:39.875 212 12506.12 37.35 55234.40 88888.00 2007-07-31 08:37:40.000 212 12506.10 37.35 55234.35 88888.00 2007-07-31 08:37:40.125 212 12506.10 37.35 55234.38 88888.00 2007-07-31 08:37:40.250 212 12506.10 37.30 55234.35 88888.00 2007-07-31 08:37:40.375 212 12506.12 37.33 55234.35 88888.00 2007-07-31 08:37:40.500 212 12506.12 37.38 55234.35 88888.00 2007-07-31 08:37:40.625 212 12506.10 37.40 55234.38 88888.00 2007-07-31 08:37:40.750 212 12506.15 37.40 55234.38 88888.00 2007-07-31 08:37:40.875 212 12506.15 37.33 55234.38 88888.00 2007-07-31 08:37:41.000 212 12506.12 37.27 55234.40 88888.00 2007-07-31 08:37:41.125 212 12506.08 37.33 55234.38 88888.00 2007-07-31 08:37:41.250 212 12506.02 37.33 55234.38 88888.00 2007-07-31 08:37:41.375 212 12506.12 37.33 55234.32 88888.00 2007-07-31 08:37:41.500 212 12506.17 37.35 55234.32 88888.00 2007-07-31 08:37:41.625 212 12506.17 37.38 55234.35 88888.00 2007-07-31 08:37:41.750 212 12506.17 37.45 55234.38 88888.00 2007-07-31 08:37:41.875 212 12506.17 37.48 55234.38 88888.00 2007-07-31 08:37:42.000 212 12506.17 37.45 55234.35 88888.00 2007-07-31 08:37:42.125 212 12506.15 37.45 55234.38 88888.00 2007-07-31 08:37:42.250 212 12506.15 37.45 55234.35 88888.00 2007-07-31 08:37:42.375 212 12506.20 37.42 55234.32 88888.00 2007-07-31 08:37:42.500 212 12506.15 37.48 55234.32 88888.00 2007-07-31 08:37:42.625 212 12506.12 37.48 55234.38 88888.00 2007-07-31 08:37:42.750 212 12506.15 37.50 55234.38 88888.00 2007-07-31 08:37:42.875 212 12506.17 37.45 55234.35 88888.00 2007-07-31 08:37:43.000 212 12506.15 37.42 55234.35 88888.00 2007-07-31 08:37:43.125 212 12506.10 37.42 55234.35 88888.00 2007-07-31 08:37:43.250 212 12506.10 37.48 55234.35 88888.00 2007-07-31 08:37:43.375 212 12506.15 37.52 55234.35 88888.00 2007-07-31 08:37:43.500 212 12506.08 37.50 55234.32 88888.00 2007-07-31 08:37:43.625 212 12506.10 37.50 55234.32 88888.00 2007-07-31 08:37:43.750 212 12506.15 37.48 55234.32 88888.00 2007-07-31 08:37:43.875 212 12506.15 37.50 55234.32 88888.00 2007-07-31 08:37:44.000 212 12506.08 37.52 55234.30 88888.00 2007-07-31 08:37:44.125 212 12506.17 37.52 55234.32 88888.00 2007-07-31 08:37:44.250 212 12506.17 37.48 55234.32 88888.00 2007-07-31 08:37:44.375 212 12506.08 37.40 55234.28 88888.00 2007-07-31 08:37:44.500 212 12506.02 37.35 55234.28 88888.00 2007-07-31 08:37:44.625 212 12506.05 37.45 55234.32 88888.00 2007-07-31 08:37:44.750 212 12506.12 37.55 55234.30 88888.00 2007-07-31 08:37:44.875 212 12506.17 37.58 55234.30 88888.00 2007-07-31 08:37:45.000 212 12506.15 37.50 55234.25 88888.00 2007-07-31 08:37:45.125 212 12506.12 37.55 55234.28 88888.00 2007-07-31 08:37:45.250 212 12506.08 37.55 55234.30 88888.00 2007-07-31 08:37:45.375 212 12506.10 37.55 55234.32 88888.00 2007-07-31 08:37:45.500 212 12506.12 37.50 55234.30 88888.00 2007-07-31 08:37:45.625 212 12506.15 37.45 55234.25 88888.00 2007-07-31 08:37:45.750 212 12506.20 37.52 55234.25 88888.00 2007-07-31 08:37:45.875 212 12506.23 37.60 55234.25 88888.00 2007-07-31 08:37:46.000 212 12506.15 37.58 55234.22 88888.00 2007-07-31 08:37:46.125 212 12506.10 37.55 55234.25 88888.00 2007-07-31 08:37:46.250 212 12506.08 37.55 55234.25 88888.00 2007-07-31 08:37:46.375 212 12506.15 37.60 55234.28 88888.00 2007-07-31 08:37:46.500 212 12506.12 37.55 55234.22 88888.00 2007-07-31 08:37:46.625 212 12506.08 37.50 55234.20 88888.00 2007-07-31 08:37:46.750 212 12506.15 37.52 55234.18 88888.00 2007-07-31 08:37:46.875 212 12506.17 37.55 55234.20 88888.00 2007-07-31 08:37:47.000 212 12506.15 37.55 55234.20 88888.00 2007-07-31 08:37:47.125 212 12506.20 37.55 55234.18 88888.00 2007-07-31 08:37:47.250 212 12506.23 37.55 55234.20 88888.00 2007-07-31 08:37:47.375 212 12506.20 37.60 55234.20 88888.00 2007-07-31 08:37:47.500 212 12506.12 37.52 55234.18 88888.00 2007-07-31 08:37:47.625 212 12506.12 37.52 55234.18 88888.00 2007-07-31 08:37:47.750 212 12506.20 37.58 55234.18 88888.00 2007-07-31 08:37:47.875 212 12506.25 37.65 55234.18 88888.00 2007-07-31 08:37:48.000 212 12506.30 37.65 55234.15 88888.00 2007-07-31 08:37:48.125 212 12506.25 37.60 55234.15 88888.00 2007-07-31 08:37:48.250 212 12506.17 37.60 55234.15 88888.00 2007-07-31 08:37:48.375 212 12506.20 37.67 55234.22 88888.00 2007-07-31 08:37:48.500 212 12506.27 37.73 55234.20 88888.00 2007-07-31 08:37:48.625 212 12506.27 37.67 55234.18 88888.00 2007-07-31 08:37:48.750 212 12506.17 37.62 55234.18 88888.00 2007-07-31 08:37:48.875 212 12506.17 37.65 55234.20 88888.00 2007-07-31 08:37:49.000 212 12506.25 37.67 55234.18 88888.00 2007-07-31 08:37:49.125 212 12506.30 37.70 55234.20 88888.00 2007-07-31 08:37:49.250 212 12506.23 37.67 55234.18 88888.00 2007-07-31 08:37:49.375 212 12506.27 37.73 55234.15 88888.00 2007-07-31 08:37:49.500 212 12506.27 37.73 55234.15 88888.00 2007-07-31 08:37:49.625 212 12506.23 37.70 55234.15 88888.00 2007-07-31 08:37:49.750 212 12506.15 37.67 55234.12 88888.00 2007-07-31 08:37:49.875 212 12506.20 37.67 55234.12 88888.00 2007-07-31 08:37:50.000 212 12506.23 37.62 55234.12 88888.00 2007-07-31 08:37:50.125 212 12506.20 37.60 55234.12 88888.00 2007-07-31 08:37:50.250 212 12506.17 37.62 55234.10 88888.00 2007-07-31 08:37:50.375 212 12506.25 37.65 55234.10 88888.00 2007-07-31 08:37:50.500 212 12506.30 37.73 55234.10 88888.00 2007-07-31 08:37:50.625 212 12506.30 37.77 55234.10 88888.00 2007-07-31 08:37:50.750 212 12506.30 37.77 55234.10 88888.00 2007-07-31 08:37:50.875 212 12506.25 37.70 55234.12 88888.00 2007-07-31 08:37:51.000 212 12506.25 37.70 55234.07 88888.00 2007-07-31 08:37:51.125 212 12506.25 37.65 55234.07 88888.00 2007-07-31 08:37:51.250 212 12506.30 37.70 55234.10 88888.00 2007-07-31 08:37:51.375 212 12506.38 37.70 55234.10 88888.00 2007-07-31 08:37:51.500 212 12506.33 37.70 55234.10 88888.00 2007-07-31 08:37:51.625 212 12506.23 37.67 55234.07 88888.00 2007-07-31 08:37:51.750 212 12506.17 37.70 55234.05 88888.00 2007-07-31 08:37:51.875 212 12506.17 37.75 55234.05 88888.00 2007-07-31 08:37:52.000 212 12506.25 37.70 55234.05 88888.00 2007-07-31 08:37:52.125 212 12506.30 37.75 55234.05 88888.00 2007-07-31 08:37:52.250 212 12506.20 37.73 55234.03 88888.00 2007-07-31 08:37:52.375 212 12506.15 37.70 55234.05 88888.00 2007-07-31 08:37:52.500 212 12506.15 37.65 55234.00 88888.00 2007-07-31 08:37:52.625 212 12506.17 37.67 55233.95 88888.00 2007-07-31 08:37:52.750 212 12506.25 37.73 55233.97 88888.00 2007-07-31 08:37:52.875 212 12506.25 37.73 55233.97 88888.00 2007-07-31 08:37:53.000 212 12506.25 37.80 55233.97 88888.00 2007-07-31 08:37:53.125 212 12506.30 37.83 55234.00 88888.00 2007-07-31 08:37:53.250 212 12506.25 37.80 55234.00 88888.00 2007-07-31 08:37:53.375 212 12506.27 37.77 55234.00 88888.00 2007-07-31 08:37:53.500 212 12506.25 37.75 55234.00 88888.00 2007-07-31 08:37:53.625 212 12506.17 37.73 55233.97 88888.00 2007-07-31 08:37:53.750 212 12506.12 37.77 55234.03 88888.00 2007-07-31 08:37:53.875 212 12506.17 37.80 55234.03 88888.00 2007-07-31 08:37:54.000 212 12506.23 37.77 55234.00 88888.00 2007-07-31 08:37:54.125 212 12506.25 37.83 55234.03 88888.00 2007-07-31 08:37:54.250 212 12506.23 37.77 55234.03 88888.00 2007-07-31 08:37:54.375 212 12506.27 37.80 55234.00 88888.00 2007-07-31 08:37:54.500 212 12506.27 37.83 55233.97 88888.00 2007-07-31 08:37:54.625 212 12506.33 37.85 55233.97 88888.00 2007-07-31 08:37:54.750 212 12506.40 37.85 55234.03 88888.00 2007-07-31 08:37:54.875 212 12506.40 37.83 55234.00 88888.00 2007-07-31 08:37:55.000 212 12506.33 37.83 55234.00 88888.00 2007-07-31 08:37:55.125 212 12506.23 37.80 55233.97 88888.00 2007-07-31 08:37:55.250 212 12506.23 37.85 55234.00 88888.00 2007-07-31 08:37:55.375 212 12506.25 37.88 55233.97 88888.00 2007-07-31 08:37:55.500 212 12506.23 37.90 55234.00 88888.00 2007-07-31 08:37:55.625 212 12506.27 37.90 55234.00 88888.00 2007-07-31 08:37:55.750 212 12506.30 37.90 55234.00 88888.00 2007-07-31 08:37:55.875 212 12506.30 37.88 55234.00 88888.00 2007-07-31 08:37:56.000 212 12506.25 37.90 55234.03 88888.00 2007-07-31 08:37:56.125 212 12506.17 37.88 55233.97 88888.00 2007-07-31 08:37:56.250 212 12506.17 37.83 55233.95 88888.00 2007-07-31 08:37:56.375 212 12506.23 37.88 55233.97 88888.00 2007-07-31 08:37:56.500 212 12506.20 37.88 55234.00 88888.00 2007-07-31 08:37:56.625 212 12506.12 37.85 55233.95 88888.00 2007-07-31 08:37:56.750 212 12506.15 37.85 55233.95 88888.00 2007-07-31 08:37:56.875 212 12506.10 37.90 55233.93 88888.00 2007-07-31 08:37:57.000 212 12506.10 37.88 55233.93 88888.00 2007-07-31 08:37:57.125 212 12506.12 37.92 55233.95 88888.00 2007-07-31 08:37:57.250 212 12506.05 37.85 55233.90 88888.00 2007-07-31 08:37:57.375 212 12506.05 37.77 55233.93 88888.00 2007-07-31 08:37:57.500 212 12506.10 37.80 55233.95 88888.00 2007-07-31 08:37:57.625 212 12506.12 37.85 55233.93 88888.00 2007-07-31 08:37:57.750 212 12506.08 37.88 55233.93 88888.00 2007-07-31 08:37:57.875 212 12506.12 37.95 55233.97 88888.00 2007-07-31 08:37:58.000 212 12506.12 37.98 55233.95 88888.00 2007-07-31 08:37:58.125 212 12506.10 37.95 55233.95 88888.00 2007-07-31 08:37:58.250 212 12506.10 37.85 55233.95 88888.00 2007-07-31 08:37:58.375 212 12506.12 37.90 55233.95 88888.00 2007-07-31 08:37:58.500 212 12506.02 37.92 55233.95 88888.00 2007-07-31 08:37:58.625 212 12506.00 37.90 55233.90 88888.00 2007-07-31 08:37:58.750 212 12506.05 37.90 55233.90 88888.00 2007-07-31 08:37:58.875 212 12506.02 37.88 55233.90 88888.00 2007-07-31 08:37:59.000 212 12506.02 37.88 55233.90 88888.00 2007-07-31 08:37:59.125 212 12506.05 37.92 55233.90 88888.00 2007-07-31 08:37:59.250 212 12506.05 37.88 55233.93 88888.00 2007-07-31 08:37:59.375 212 12506.10 37.90 55233.95 88888.00 2007-07-31 08:37:59.500 212 12506.05 37.88 55233.93 88888.00 2007-07-31 08:37:59.625 212 12505.90 37.90 55233.90 88888.00 2007-07-31 08:37:59.750 212 12505.92 37.98 55233.93 88888.00 2007-07-31 08:37:59.875 212 12506.00 37.95 55233.90 88888.00 2007-07-31 08:38:00.000 212 12506.02 37.90 55233.90 88888.00 2007-07-31 08:38:00.125 212 12506.08 37.90 55233.95 88888.00 2007-07-31 08:38:00.250 212 12506.05 37.95 55233.97 88888.00 2007-07-31 08:38:00.375 212 12506.02 37.98 55233.95 88888.00 2007-07-31 08:38:00.500 212 12505.95 37.90 55233.95 88888.00 2007-07-31 08:38:00.625 212 12505.88 37.90 55233.95 88888.00 2007-07-31 08:38:00.750 212 12505.92 37.90 55233.95 88888.00 2007-07-31 08:38:00.875 212 12506.00 37.90 55233.93 88888.00 2007-07-31 08:38:01.000 212 12506.02 37.90 55233.85 88888.00 2007-07-31 08:38:01.125 212 12506.08 37.90 55233.85 88888.00 2007-07-31 08:38:01.250 212 12506.02 37.90 55233.88 88888.00 2007-07-31 08:38:01.375 212 12506.08 37.92 55233.85 88888.00 2007-07-31 08:38:01.500 212 12506.12 37.90 55233.82 88888.00 2007-07-31 08:38:01.625 212 12506.08 37.88 55233.82 88888.00 2007-07-31 08:38:01.750 212 12506.08 37.95 55233.82 88888.00 2007-07-31 08:38:01.875 212 12506.02 37.95 55233.88 88888.00 2007-07-31 08:38:02.000 212 12506.05 38.00 55233.88 88888.00 2007-07-31 08:38:02.125 212 12506.08 38.02 55233.88 88888.00 2007-07-31 08:38:02.250 212 12506.05 37.95 55233.90 88888.00 2007-07-31 08:38:02.375 212 12506.05 37.98 55233.88 88888.00 2007-07-31 08:38:02.500 212 12506.05 37.98 55233.88 88888.00 2007-07-31 08:38:02.625 212 12506.10 38.00 55233.88 88888.00 2007-07-31 08:38:02.750 212 12506.08 38.00 55233.88 88888.00 2007-07-31 08:38:02.875 212 12506.02 37.98 55233.85 88888.00 2007-07-31 08:38:03.000 212 12505.98 38.00 55233.82 88888.00 2007-07-31 08:38:03.125 212 12506.00 38.02 55233.85 88888.00 2007-07-31 08:38:03.250 212 12506.00 37.98 55233.85 88888.00 2007-07-31 08:38:03.375 212 12506.00 38.00 55233.82 88888.00 2007-07-31 08:38:03.500 212 12506.05 38.05 55233.85 88888.00 2007-07-31 08:38:03.625 212 12506.00 37.98 55233.85 88888.00 2007-07-31 08:38:03.750 212 12506.00 37.98 55233.82 88888.00 2007-07-31 08:38:03.875 212 12506.00 37.98 55233.80 88888.00 2007-07-31 08:38:04.000 212 12505.95 37.98 55233.80 88888.00 2007-07-31 08:38:04.125 212 12505.88 37.98 55233.82 88888.00 2007-07-31 08:38:04.250 212 12505.85 37.98 55233.85 88888.00 2007-07-31 08:38:04.375 212 12505.90 37.98 55233.80 88888.00 2007-07-31 08:38:04.500 212 12505.92 38.00 55233.78 88888.00 2007-07-31 08:38:04.625 212 12505.98 38.05 55233.78 88888.00 2007-07-31 08:38:04.750 212 12505.92 38.00 55233.78 88888.00 2007-07-31 08:38:04.875 212 12505.90 37.98 55233.78 88888.00 2007-07-31 08:38:05.000 212 12505.98 38.00 55233.80 88888.00 2007-07-31 08:38:05.125 212 12506.05 38.00 55233.82 88888.00 2007-07-31 08:38:05.250 212 12506.05 38.00 55233.80 88888.00 2007-07-31 08:38:05.375 212 12506.08 38.05 55233.80 88888.00 2007-07-31 08:38:05.500 212 12505.98 38.05 55233.75 88888.00 2007-07-31 08:38:05.625 212 12505.95 38.00 55233.75 88888.00 2007-07-31 08:38:05.750 212 12505.95 38.00 55233.75 88888.00 2007-07-31 08:38:05.875 212 12505.88 37.95 55233.72 88888.00 2007-07-31 08:38:06.000 212 12505.83 38.00 55233.68 88888.00 2007-07-31 08:38:06.125 212 12505.83 38.00 55233.70 88888.00 2007-07-31 08:38:06.250 212 12505.85 38.02 55233.70 88888.00 2007-07-31 08:38:06.375 212 12505.88 38.02 55233.72 88888.00 2007-07-31 08:38:06.500 212 12505.88 38.05 55233.72 88888.00 2007-07-31 08:38:06.625 212 12505.88 38.05 55233.72 88888.00 2007-07-31 08:38:06.750 212 12505.88 38.02 55233.75 88888.00 2007-07-31 08:38:06.875 212 12505.98 38.10 55233.78 88888.00 2007-07-31 08:38:07.000 212 12505.95 38.08 55233.72 88888.00 2007-07-31 08:38:07.125 212 12505.88 38.02 55233.70 88888.00 2007-07-31 08:38:07.250 212 12505.77 38.02 55233.70 88888.00 2007-07-31 08:38:07.375 212 12505.83 38.02 55233.70 88888.00 2007-07-31 08:38:07.500 212 12505.92 38.08 55233.70 88888.00 2007-07-31 08:38:07.625 212 12506.02 38.05 55233.72 88888.00 2007-07-31 08:38:07.750 212 12506.02 38.02 55233.70 88888.00 2007-07-31 08:38:07.875 212 12505.95 38.00 55233.75 88888.00 2007-07-31 08:38:08.000 212 12505.90 38.02 55233.70 88888.00 2007-07-31 08:38:08.125 212 12505.92 38.10 55233.72 88888.00 2007-07-31 08:38:08.250 212 12505.92 38.12 55233.75 88888.00 2007-07-31 08:38:08.375 212 12505.90 38.05 55233.70 88888.00 2007-07-31 08:38:08.500 212 12505.88 38.05 55233.68 88888.00 2007-07-31 08:38:08.625 212 12505.90 38.05 55233.68 88888.00 2007-07-31 08:38:08.750 212 12505.95 38.08 55233.68 88888.00 2007-07-31 08:38:08.875 212 12506.02 38.02 55233.68 88888.00 2007-07-31 08:38:09.000 212 12506.02 38.05 55233.68 88888.00 2007-07-31 08:38:09.125 212 12506.05 38.08 55233.68 88888.00 2007-07-31 08:38:09.250 212 12505.98 38.00 55233.68 88888.00 2007-07-31 08:38:09.375 212 12505.92 38.02 55233.65 88888.00 2007-07-31 08:38:09.500 212 12505.92 38.08 55233.68 88888.00 2007-07-31 08:38:09.625 212 12505.98 38.08 55233.65 88888.00 2007-07-31 08:38:09.750 212 12506.00 38.08 55233.65 88888.00 2007-07-31 08:38:09.875 212 12506.05 38.08 55233.65 88888.00 2007-07-31 08:38:10.000 212 12506.05 38.02 55233.62 88888.00 2007-07-31 08:38:10.125 212 12506.12 38.08 55233.65 88888.00 2007-07-31 08:38:10.250 212 12506.10 38.08 55233.68 88888.00 2007-07-31 08:38:10.375 212 12506.08 38.08 55233.65 88888.00 2007-07-31 08:38:10.500 212 12506.08 38.05 55233.62 88888.00 2007-07-31 08:38:10.625 212 12506.17 38.08 55233.62 88888.00 2007-07-31 08:38:10.750 212 12506.15 38.10 55233.65 88888.00 2007-07-31 08:38:10.875 212 12506.12 38.08 55233.65 88888.00 2007-07-31 08:38:11.000 212 12506.10 38.00 55233.60 88888.00 2007-07-31 08:38:11.125 212 12506.10 38.00 55233.60 88888.00 2007-07-31 08:38:11.250 212 12506.05 38.02 55233.62 88888.00 2007-07-31 08:38:11.375 212 12506.02 38.05 55233.62 88888.00 2007-07-31 08:38:11.500 212 12506.02 38.10 55233.62 88888.00 2007-07-31 08:38:11.625 212 12506.12 38.10 55233.62 88888.00 2007-07-31 08:38:11.750 212 12506.20 38.08 55233.62 88888.00 2007-07-31 08:38:11.875 212 12506.17 38.10 55233.62 88888.00 2007-07-31 08:38:12.000 212 12506.20 38.12 55233.62 88888.00 2007-07-31 08:38:12.125 212 12506.27 38.12 55233.57 88888.00 2007-07-31 08:38:12.250 212 12506.23 38.05 55233.57 88888.00 2007-07-31 08:38:12.375 212 12506.20 38.05 55233.60 88888.00 2007-07-31 08:38:12.500 212 12506.15 38.10 55233.57 88888.00 2007-07-31 08:38:12.625 212 12506.17 38.08 55233.57 88888.00 2007-07-31 08:38:12.750 212 12506.23 38.08 55233.60 88888.00 2007-07-31 08:38:12.875 212 12506.30 38.15 55233.60 88888.00 2007-07-31 08:38:13.000 212 12506.30 38.12 55233.57 88888.00 2007-07-31 08:38:13.125 212 12506.30 38.12 55233.55 88888.00 2007-07-31 08:38:13.250 212 12506.33 38.10 55233.57 88888.00 2007-07-31 08:38:13.375 212 12506.38 38.08 55233.55 88888.00 2007-07-31 08:38:13.500 212 12506.38 38.08 55233.55 88888.00 2007-07-31 08:38:13.625 212 12506.33 38.17 55233.55 88888.00 2007-07-31 08:38:13.750 212 12506.30 38.17 55233.55 88888.00 2007-07-31 08:38:13.875 212 12506.27 38.10 55233.55 88888.00 2007-07-31 08:38:14.000 212 12506.30 38.10 55233.55 88888.00 2007-07-31 08:38:14.125 212 12506.33 38.12 55233.53 88888.00 2007-07-31 08:38:14.250 212 12506.30 38.10 55233.53 88888.00 2007-07-31 08:38:14.375 212 12506.27 38.12 55233.53 88888.00 2007-07-31 08:38:14.500 212 12506.27 38.15 55233.55 88888.00 2007-07-31 08:38:14.625 212 12506.30 38.17 55233.55 88888.00 2007-07-31 08:38:14.750 212 12506.38 38.17 55233.50 88888.00 2007-07-31 08:38:14.875 212 12506.35 38.17 55233.47 88888.00 2007-07-31 08:38:15.000 212 12506.35 38.15 55233.45 88888.00 2007-07-31 08:38:15.125 212 12506.35 38.15 55233.47 88888.00 2007-07-31 08:38:15.250 212 12506.35 38.17 55233.50 88888.00 2007-07-31 08:38:15.375 212 12506.38 38.17 55233.53 88888.00 2007-07-31 08:38:15.500 212 12506.38 38.12 55233.47 88888.00 2007-07-31 08:38:15.625 212 12506.33 38.10 55233.45 88888.00 2007-07-31 08:38:15.750 212 12506.33 38.20 55233.43 88888.00 2007-07-31 08:38:15.875 212 12506.33 38.20 55233.45 88888.00 2007-07-31 08:38:16.000 212 12506.35 38.20 55233.45 88888.00 2007-07-31 08:38:16.125 212 12506.38 38.23 55233.45 88888.00 2007-07-31 08:38:16.250 212 12506.35 38.25 55233.45 88888.00 2007-07-31 08:38:16.375 212 12506.45 38.25 55233.45 88888.00 2007-07-31 08:38:16.500 212 12506.50 38.23 55233.45 88888.00 2007-07-31 08:38:16.625 212 12506.42 38.23 55233.45 88888.00 2007-07-31 08:38:16.750 212 12506.40 38.25 55233.43 88888.00 2007-07-31 08:38:16.875 212 12506.45 38.27 55233.43 88888.00 2007-07-31 08:38:17.000 212 12506.50 38.23 55233.43 88888.00 2007-07-31 08:38:17.125 212 12506.52 38.17 55233.43 88888.00 2007-07-31 08:38:17.250 212 12506.48 38.25 55233.43 88888.00 2007-07-31 08:38:17.375 212 12506.45 38.25 55233.43 88888.00 2007-07-31 08:38:17.500 212 12506.42 38.33 55233.43 88888.00 2007-07-31 08:38:17.625 212 12506.45 38.30 55233.43 88888.00 2007-07-31 08:38:17.750 212 12506.45 38.25 55233.43 88888.00 2007-07-31 08:38:17.875 212 12506.50 38.30 55233.43 88888.00 2007-07-31 08:38:18.000 212 12506.58 38.33 55233.43 88888.00 2007-07-31 08:38:18.125 212 12506.52 38.35 55233.43 88888.00 2007-07-31 08:38:18.250 212 12506.45 38.30 55233.43 88888.00 2007-07-31 08:38:18.375 212 12506.38 38.30 55233.43 88888.00 2007-07-31 08:38:18.500 212 12506.40 38.33 55233.40 88888.00 2007-07-31 08:38:18.625 212 12506.42 38.27 55233.45 88888.00 2007-07-31 08:38:18.750 212 12506.42 38.33 55233.45 88888.00 2007-07-31 08:38:18.875 212 12506.42 38.38 55233.47 88888.00 2007-07-31 08:38:19.000 212 12506.48 38.33 55233.43 88888.00 2007-07-31 08:38:19.125 212 12506.50 38.35 55233.45 88888.00 2007-07-31 08:38:19.250 212 12506.45 38.35 55233.43 88888.00 2007-07-31 08:38:19.375 212 12506.50 38.35 55233.43 88888.00 2007-07-31 08:38:19.500 212 12506.55 38.33 55233.43 88888.00 2007-07-31 08:38:19.625 212 12506.55 38.27 55233.38 88888.00 2007-07-31 08:38:19.750 212 12506.52 38.27 55233.35 88888.00 2007-07-31 08:38:19.875 212 12506.50 38.27 55233.38 88888.00 2007-07-31 08:38:20.000 212 12506.60 38.30 55233.43 88888.00 2007-07-31 08:38:20.125 212 12506.60 38.33 55233.43 88888.00 2007-07-31 08:38:20.250 212 12506.45 38.30 55233.38 88888.00 2007-07-31 08:38:20.375 212 12506.45 38.30 55233.40 88888.00 2007-07-31 08:38:20.500 212 12506.50 38.33 55233.40 88888.00 2007-07-31 08:38:20.625 212 12506.58 38.30 55233.35 88888.00 2007-07-31 08:38:20.750 212 12506.60 38.33 55233.35 88888.00 2007-07-31 08:38:20.875 212 12506.50 38.30 55233.35 88888.00 2007-07-31 08:38:21.000 212 12506.55 38.30 55233.38 88888.00 2007-07-31 08:38:21.125 212 12506.55 38.30 55233.40 88888.00 2007-07-31 08:38:21.250 212 12506.52 38.30 55233.35 88888.00 2007-07-31 08:38:21.375 212 12506.55 38.33 55233.38 88888.00 2007-07-31 08:38:21.500 212 12506.55 38.33 55233.40 88888.00 2007-07-31 08:38:21.625 212 12506.52 38.25 55233.40 88888.00 2007-07-31 08:38:21.750 212 12506.50 38.27 55233.40 88888.00 2007-07-31 08:38:21.875 212 12506.52 38.25 55233.40 88888.00 2007-07-31 08:38:22.000 212 12506.55 38.23 55233.32 88888.00 2007-07-31 08:38:22.125 212 12506.55 38.25 55233.35 88888.00 2007-07-31 08:38:22.250 212 12506.45 38.25 55233.38 88888.00 2007-07-31 08:38:22.375 212 12506.48 38.27 55233.35 88888.00 2007-07-31 08:38:22.500 212 12506.48 38.27 55233.32 88888.00 2007-07-31 08:38:22.625 212 12506.45 38.23 55233.30 88888.00 2007-07-31 08:38:22.750 212 12506.50 38.25 55233.30 88888.00 2007-07-31 08:38:22.875 212 12506.50 38.25 55233.32 88888.00 2007-07-31 08:38:23.000 212 12506.45 38.27 55233.32 88888.00 2007-07-31 08:38:23.125 212 12506.45 38.30 55233.35 88888.00 2007-07-31 08:38:23.250 212 12506.45 38.20 55233.38 88888.00 2007-07-31 08:38:23.375 212 12506.55 38.23 55233.32 88888.00 2007-07-31 08:38:23.500 212 12506.60 38.30 55233.35 88888.00 2007-07-31 08:38:23.625 212 12506.55 38.30 55233.32 88888.00 2007-07-31 08:38:23.750 212 12506.60 38.25 55233.35 88888.00 2007-07-31 08:38:23.875 212 12506.62 38.30 55233.38 88888.00 2007-07-31 08:38:24.000 212 12506.58 38.30 55233.35 88888.00 2007-07-31 08:38:24.125 212 12506.50 38.25 55233.35 88888.00 2007-07-31 08:38:24.250 212 12506.50 38.23 55233.38 88888.00 2007-07-31 08:38:24.375 212 12506.50 38.30 55233.38 88888.00 2007-07-31 08:38:24.500 212 12506.45 38.33 55233.38 88888.00 2007-07-31 08:38:24.625 212 12506.48 38.33 55233.38 88888.00 2007-07-31 08:38:24.750 212 12506.50 38.30 55233.35 88888.00 2007-07-31 08:38:24.875 212 12506.45 38.20 55233.32 88888.00 2007-07-31 08:38:25.000 212 12506.52 38.23 55233.30 88888.00 2007-07-31 08:38:25.125 212 12506.60 38.30 55233.35 88888.00 2007-07-31 08:38:25.250 212 12506.52 38.25 55233.35 88888.00 2007-07-31 08:38:25.375 212 12506.55 38.27 55233.38 88888.00 2007-07-31 08:38:25.500 212 12506.50 38.30 55233.40 88888.00 2007-07-31 08:38:25.625 212 12506.50 38.30 55233.35 88888.00 2007-07-31 08:38:25.750 212 12506.52 38.33 55233.38 88888.00 2007-07-31 08:38:25.875 212 12506.60 38.35 55233.38 88888.00 2007-07-31 08:38:26.000 212 12506.75 38.42 55233.43 88888.00 2007-07-31 08:38:26.125 212 12506.70 38.40 55233.38 88888.00 2007-07-31 08:38:26.250 212 12506.55 38.33 55233.32 88888.00 2007-07-31 08:38:26.375 212 12506.55 38.38 55233.35 88888.00 2007-07-31 08:38:26.500 212 12506.58 38.38 55233.38 88888.00 2007-07-31 08:38:26.625 212 12506.67 38.42 55233.40 88888.00 2007-07-31 08:38:26.750 212 12506.67 38.38 55233.40 88888.00 2007-07-31 08:38:26.875 212 12506.62 38.38 55233.38 88888.00 2007-07-31 08:38:27.000 212 12506.67 38.38 55233.35 88888.00 2007-07-31 08:38:27.125 212 12506.75 38.38 55233.35 88888.00 2007-07-31 08:38:27.250 212 12506.73 38.38 55233.35 88888.00 2007-07-31 08:38:27.375 212 12506.67 38.38 55233.35 88888.00 2007-07-31 08:38:27.500 212 12506.67 38.38 55233.32 88888.00 2007-07-31 08:38:27.625 212 12506.65 38.35 55233.35 88888.00 2007-07-31 08:38:27.750 212 12506.60 38.38 55233.38 88888.00 2007-07-31 08:38:27.875 212 12506.65 38.42 55233.35 88888.00 2007-07-31 08:38:28.000 212 12506.75 38.45 55233.35 88888.00 2007-07-31 08:38:28.125 212 12506.67 38.40 55233.32 88888.00 2007-07-31 08:38:28.250 212 12506.58 38.38 55233.32 88888.00 2007-07-31 08:38:28.375 212 12506.62 38.40 55233.30 88888.00 2007-07-31 08:38:28.500 212 12506.58 38.35 55233.28 88888.00 2007-07-31 08:38:28.625 212 12506.58 38.35 55233.28 88888.00 2007-07-31 08:38:28.750 212 12506.62 38.35 55233.28 88888.00 2007-07-31 08:38:28.875 212 12506.65 38.40 55233.30 88888.00 2007-07-31 08:38:29.000 212 12506.70 38.45 55233.32 88888.00 2007-07-31 08:38:29.125 212 12506.67 38.42 55233.32 88888.00 2007-07-31 08:38:29.250 212 12506.62 38.40 55233.32 88888.00 2007-07-31 08:38:29.375 212 12506.58 38.40 55233.30 88888.00 2007-07-31 08:38:29.500 212 12506.60 38.45 55233.30 88888.00 2007-07-31 08:38:29.625 212 12506.58 38.45 55233.28 88888.00 2007-07-31 08:38:29.750 212 12506.58 38.45 55233.28 88888.00 2007-07-31 08:38:29.875 212 12506.58 38.48 55233.30 88888.00 2007-07-31 08:38:30.000 212 12506.60 38.48 55233.28 88888.00 2007-07-31 08:38:30.125 212 12506.58 38.45 55233.32 88888.00 2007-07-31 08:38:30.250 212 12506.52 38.45 55233.32 88888.00 2007-07-31 08:38:30.375 212 12506.65 38.50 55233.32 88888.00 2007-07-31 08:38:30.500 212 12506.67 38.50 55233.32 88888.00 2007-07-31 08:38:30.625 212 12506.60 38.52 55233.35 88888.00 2007-07-31 08:38:30.750 212 12506.55 38.52 55233.40 88888.00 2007-07-31 08:38:30.875 212 12506.58 38.52 55233.35 88888.00 2007-07-31 08:38:31.000 212 12506.65 38.50 55233.30 88888.00 2007-07-31 08:38:31.125 212 12506.67 38.50 55233.30 88888.00 2007-07-31 08:38:31.250 212 12506.58 38.50 55233.32 88888.00 2007-07-31 08:38:31.375 212 12506.58 38.52 55233.32 88888.00 2007-07-31 08:38:31.500 212 12506.60 38.52 55233.35 88888.00 2007-07-31 08:38:31.625 212 12506.58 38.58 55233.38 88888.00 2007-07-31 08:38:31.750 212 12506.55 38.60 55233.35 88888.00 2007-07-31 08:38:31.875 212 12506.58 38.55 55233.32 88888.00 2007-07-31 08:38:32.000 212 12506.50 38.45 55233.28 88888.00 2007-07-31 08:38:32.125 212 12506.48 38.48 55233.28 88888.00 2007-07-31 08:38:32.250 212 12506.48 38.52 55233.30 88888.00 2007-07-31 08:38:32.375 212 12506.58 38.62 55233.35 88888.00 2007-07-31 08:38:32.500 212 12506.58 38.62 55233.38 88888.00 2007-07-31 08:38:32.625 212 12506.55 38.58 55233.35 88888.00 2007-07-31 08:38:32.750 212 12506.52 38.52 55233.30 88888.00 2007-07-31 08:38:32.875 212 12506.52 38.52 55233.35 88888.00 2007-07-31 08:38:33.000 212 12506.52 38.50 55233.32 88888.00 2007-07-31 08:38:33.125 212 12506.52 38.52 55233.32 88888.00 2007-07-31 08:38:33.250 212 12506.58 38.52 55233.35 88888.00 2007-07-31 08:38:33.375 212 12506.58 38.52 55233.30 88888.00 2007-07-31 08:38:33.500 212 12506.58 38.58 55233.32 88888.00 2007-07-31 08:38:33.625 212 12506.58 38.60 55233.32 88888.00 2007-07-31 08:38:33.750 212 12506.50 38.58 55233.30 88888.00 2007-07-31 08:38:33.875 212 12506.48 38.55 55233.30 88888.00 2007-07-31 08:38:34.000 212 12506.55 38.55 55233.28 88888.00 2007-07-31 08:38:34.125 212 12506.55 38.58 55233.30 88888.00 2007-07-31 08:38:34.250 212 12506.45 38.58 55233.28 88888.00 2007-07-31 08:38:34.375 212 12506.48 38.58 55233.28 88888.00 2007-07-31 08:38:34.500 212 12506.52 38.60 55233.25 88888.00 2007-07-31 08:38:34.625 212 12506.52 38.62 55233.25 88888.00 2007-07-31 08:38:34.750 212 12506.55 38.60 55233.25 88888.00 2007-07-31 08:38:34.875 212 12506.60 38.60 55233.28 88888.00 2007-07-31 08:38:35.000 212 12506.70 38.73 55233.32 88888.00 2007-07-31 08:38:35.125 212 12506.65 38.70 55233.32 88888.00 2007-07-31 08:38:35.250 212 12506.52 38.60 55233.28 88888.00 2007-07-31 08:38:35.375 212 12506.60 38.58 55233.28 88888.00 2007-07-31 08:38:35.500 212 12506.67 38.58 55233.28 88888.00 2007-07-31 08:38:35.625 212 12506.73 38.65 55233.30 88888.00 2007-07-31 08:38:35.750 212 12506.70 38.65 55233.25 88888.00 2007-07-31 08:38:35.875 212 12506.67 38.62 55233.25 88888.00 2007-07-31 08:38:36.000 212 12506.70 38.62 55233.22 88888.00 2007-07-31 08:38:36.125 212 12506.65 38.62 55233.25 88888.00 2007-07-31 08:38:36.250 212 12506.60 38.58 55233.22 88888.00 2007-07-31 08:38:36.375 212 12506.58 38.58 55233.20 88888.00 2007-07-31 08:38:36.500 212 12506.65 38.67 55233.25 88888.00 2007-07-31 08:38:36.625 212 12506.70 38.73 55233.28 88888.00 2007-07-31 08:38:36.750 212 12506.70 38.75 55233.30 88888.00 2007-07-31 08:38:36.875 212 12506.70 38.75 55233.32 88888.00 2007-07-31 08:38:37.000 212 12506.67 38.75 55233.28 88888.00 2007-07-31 08:38:37.125 212 12506.62 38.77 55233.30 88888.00 2007-07-31 08:38:37.250 212 12506.73 38.73 55233.30 88888.00 2007-07-31 08:38:37.375 212 12506.75 38.73 55233.25 88888.00 2007-07-31 08:38:37.500 212 12506.70 38.75 55233.25 88888.00 2007-07-31 08:38:37.625 212 12506.70 38.77 55233.28 88888.00 2007-07-31 08:38:37.750 212 12506.80 38.83 55233.28 88888.00 2007-07-31 08:38:37.875 212 12506.80 38.77 55233.28 88888.00 2007-07-31 08:38:38.000 212 12506.77 38.73 55233.25 88888.00 2007-07-31 08:38:38.125 212 12506.80 38.80 55233.30 88888.00 2007-07-31 08:38:38.250 212 12506.77 38.85 55233.30 88888.00 2007-07-31 08:38:38.375 212 12506.85 38.88 55233.30 88888.00 2007-07-31 08:38:38.500 212 12506.83 38.85 55233.25 88888.00 2007-07-31 08:38:38.625 212 12506.80 38.88 55233.25 88888.00 2007-07-31 08:38:38.750 212 12506.85 38.85 55233.28 88888.00 2007-07-31 08:38:38.875 212 12506.88 38.88 55233.25 88888.00 2007-07-31 08:38:39.000 212 12506.88 38.90 55233.25 88888.00 2007-07-31 08:38:39.125 212 12506.83 38.80 55233.25 88888.00 2007-07-31 08:38:39.250 212 12506.80 38.77 55233.25 88888.00 2007-07-31 08:38:39.375 212 12506.85 38.83 55233.28 88888.00 2007-07-31 08:38:39.500 212 12506.83 38.85 55233.25 88888.00 2007-07-31 08:38:39.625 212 12506.83 38.88 55233.20 88888.00 2007-07-31 08:38:39.750 212 12506.83 38.85 55233.20 88888.00 2007-07-31 08:38:39.875 212 12506.85 38.88 55233.25 88888.00 2007-07-31 08:38:40.000 212 12506.85 38.90 55233.22 88888.00 2007-07-31 08:38:40.125 212 12506.83 38.90 55233.20 88888.00 2007-07-31 08:38:40.250 212 12506.80 38.90 55233.18 88888.00 2007-07-31 08:38:40.375 212 12506.85 38.90 55233.20 88888.00 2007-07-31 08:38:40.500 212 12506.85 38.90 55233.22 88888.00 2007-07-31 08:38:40.625 212 12506.85 38.95 55233.18 88888.00 2007-07-31 08:38:40.750 212 12506.80 39.02 55233.20 88888.00 2007-07-31 08:38:40.875 212 12506.77 38.95 55233.18 88888.00 2007-07-31 08:38:41.000 212 12506.73 38.92 55233.18 88888.00 2007-07-31 08:38:41.125 212 12506.70 38.95 55233.20 88888.00 2007-07-31 08:38:41.250 212 12506.73 39.00 55233.22 88888.00 2007-07-31 08:38:41.375 212 12506.80 39.00 55233.22 88888.00 2007-07-31 08:38:41.500 212 12506.83 39.00 55233.20 88888.00 2007-07-31 08:38:41.625 212 12506.83 39.00 55233.20 88888.00 2007-07-31 08:38:41.750 212 12506.80 38.98 55233.18 88888.00 2007-07-31 08:38:41.875 212 12506.83 39.00 55233.18 88888.00 2007-07-31 08:38:42.000 212 12506.80 39.05 55233.15 88888.00 2007-07-31 08:38:42.125 212 12506.70 38.98 55233.18 88888.00 2007-07-31 08:38:42.250 212 12506.67 38.95 55233.20 88888.00 2007-07-31 08:38:42.375 212 12506.73 39.02 55233.20 88888.00 2007-07-31 08:38:42.500 212 12506.75 39.00 55233.20 88888.00 2007-07-31 08:38:42.625 212 12506.73 38.95 55233.20 88888.00 2007-07-31 08:38:42.750 212 12506.67 38.95 55233.22 88888.00 2007-07-31 08:38:42.875 212 12506.73 39.00 55233.25 88888.00 2007-07-31 08:38:43.000 212 12506.85 39.08 55233.22 88888.00 2007-07-31 08:38:43.125 212 12506.88 39.10 55233.20 88888.00 2007-07-31 08:38:43.250 212 12506.88 39.02 55233.20 88888.00 2007-07-31 08:38:43.375 212 12506.85 39.02 55233.20 88888.00 2007-07-31 08:38:43.500 212 12506.77 39.02 55233.20 88888.00 2007-07-31 08:38:43.625 212 12506.80 39.05 55233.20 88888.00 2007-07-31 08:38:43.750 212 12506.80 39.08 55233.20 88888.00 2007-07-31 08:38:43.875 212 12506.80 39.10 55233.20 88888.00 2007-07-31 08:38:44.000 212 12506.80 39.12 55233.22 88888.00 2007-07-31 08:38:44.125 212 12506.83 39.17 55233.20 88888.00 2007-07-31 08:38:44.250 212 12506.80 39.15 55233.20 88888.00 2007-07-31 08:38:44.375 212 12506.85 39.10 55233.18 88888.00 2007-07-31 08:38:44.500 212 12506.85 39.12 55233.20 88888.00 2007-07-31 08:38:44.625 212 12506.83 39.15 55233.20 88888.00 2007-07-31 08:38:44.750 212 12506.85 39.17 55233.22 88888.00 2007-07-31 08:38:44.875 212 12506.85 39.17 55233.18 88888.00 2007-07-31 08:38:45.000 212 12506.80 39.15 55233.18 88888.00 2007-07-31 08:38:45.125 212 12506.80 39.12 55233.20 88888.00 2007-07-31 08:38:45.250 212 12506.80 39.12 55233.25 88888.00 2007-07-31 08:38:45.375 212 12506.83 39.17 55233.25 88888.00 2007-07-31 08:38:45.500 212 12506.85 39.20 55233.20 88888.00 2007-07-31 08:38:45.625 212 12506.88 39.17 55233.20 88888.00 2007-07-31 08:38:45.750 212 12506.83 39.15 55233.20 88888.00 2007-07-31 08:38:45.875 212 12506.75 39.12 55233.22 88888.00 2007-07-31 08:38:46.000 212 12506.77 39.15 55233.20 88888.00 2007-07-31 08:38:46.125 212 12506.77 39.20 55233.20 88888.00 2007-07-31 08:38:46.250 212 12506.77 39.15 55233.22 88888.00 2007-07-31 08:38:46.375 212 12506.88 39.15 55233.20 88888.00 2007-07-31 08:38:46.500 212 12506.88 39.17 55233.22 88888.00 2007-07-31 08:38:46.625 212 12506.90 39.17 55233.18 88888.00 2007-07-31 08:38:46.750 212 12506.88 39.17 55233.15 88888.00 2007-07-31 08:38:46.875 212 12506.85 39.17 55233.12 88888.00 2007-07-31 08:38:47.000 212 12506.90 39.17 55233.20 88888.00 2007-07-31 08:38:47.125 212 12506.92 39.15 55233.20 88888.00 2007-07-31 08:38:47.250 212 12506.92 39.17 55233.20 88888.00 2007-07-31 08:38:47.375 212 12506.92 39.17 55233.15 88888.00 2007-07-31 08:38:47.500 212 12506.92 39.20 55233.15 88888.00 2007-07-31 08:38:47.625 212 12506.88 39.20 55233.15 88888.00 2007-07-31 08:38:47.750 212 12506.77 39.15 55233.15 88888.00 2007-07-31 08:38:47.875 212 12506.77 39.17 55233.15 88888.00 2007-07-31 08:38:48.000 212 12506.80 39.20 55233.15 88888.00 2007-07-31 08:38:48.125 212 12506.80 39.23 55233.18 88888.00 2007-07-31 08:38:48.250 212 12506.80 39.20 55233.20 88888.00 2007-07-31 08:38:48.375 212 12506.83 39.17 55233.22 88888.00 2007-07-31 08:38:48.500 212 12506.80 39.23 55233.22 88888.00 2007-07-31 08:38:48.625 212 12506.77 39.25 55233.22 88888.00 2007-07-31 08:38:48.750 212 12506.80 39.27 55233.25 88888.00 2007-07-31 08:38:48.875 212 12506.75 39.23 55233.25 88888.00 2007-07-31 08:38:49.000 212 12506.67 39.20 55233.20 88888.00 2007-07-31 08:38:49.125 212 12506.70 39.23 55233.22 88888.00 2007-07-31 08:38:49.250 212 12506.67 39.23 55233.22 88888.00 2007-07-31 08:38:49.375 212 12506.67 39.23 55233.18 88888.00 2007-07-31 08:38:49.500 212 12506.65 39.20 55233.20 88888.00 2007-07-31 08:38:49.625 212 12506.73 39.27 55233.25 88888.00 2007-07-31 08:38:49.750 212 12506.73 39.33 55233.22 88888.00 2007-07-31 08:38:49.875 212 12506.67 39.25 55233.20 88888.00 2007-07-31 08:38:50.000 212 12506.75 39.20 55233.15 88888.00 2007-07-31 08:38:50.125 212 12506.77 39.25 55233.18 88888.00 2007-07-31 08:38:50.250 212 12506.83 39.33 55233.20 88888.00 2007-07-31 08:38:50.375 212 12506.85 39.33 55233.18 88888.00 2007-07-31 08:38:50.500 212 12506.83 39.27 55233.20 88888.00 2007-07-31 08:38:50.625 212 12506.83 39.33 55233.22 88888.00 2007-07-31 08:38:50.750 212 12506.80 39.27 55233.25 88888.00 2007-07-31 08:38:50.875 212 12506.83 39.30 55233.22 88888.00 2007-07-31 08:38:51.000 212 12506.88 39.33 55233.22 88888.00 2007-07-31 08:38:51.125 212 12506.92 39.27 55233.22 88888.00 2007-07-31 08:38:51.250 212 12506.95 39.27 55233.22 88888.00 2007-07-31 08:38:51.375 212 12506.90 39.30 55233.18 88888.00 2007-07-31 08:38:51.500 212 12506.90 39.38 55233.20 88888.00 2007-07-31 08:38:51.625 212 12506.95 39.38 55233.20 88888.00 2007-07-31 08:38:51.750 212 12506.92 39.33 55233.20 88888.00 2007-07-31 08:38:51.875 212 12507.00 39.38 55233.22 88888.00 2007-07-31 08:38:52.000 212 12507.00 39.35 55233.20 88888.00 2007-07-31 08:38:52.125 212 12507.00 39.35 55233.22 88888.00 2007-07-31 08:38:52.250 212 12507.05 39.35 55233.20 88888.00 2007-07-31 08:38:52.375 212 12506.98 39.35 55233.20 88888.00 2007-07-31 08:38:52.500 212 12506.98 39.35 55233.20 88888.00 2007-07-31 08:38:52.625 212 12507.02 39.35 55233.18 88888.00 2007-07-31 08:38:52.750 212 12506.95 39.33 55233.18 88888.00 2007-07-31 08:38:52.875 212 12506.95 39.30 55233.12 88888.00 2007-07-31 08:38:53.000 212 12506.95 39.35 55233.12 88888.00 2007-07-31 08:38:53.125 212 12506.92 39.38 55233.18 88888.00 2007-07-31 08:38:53.250 212 12506.83 39.30 55233.15 88888.00 2007-07-31 08:38:53.375 212 12506.90 39.33 55233.12 88888.00 2007-07-31 08:38:53.500 212 12507.00 39.38 55233.15 88888.00 2007-07-31 08:38:53.625 212 12507.00 39.35 55233.12 88888.00 2007-07-31 08:38:53.750 212 12506.98 39.30 55233.12 88888.00 2007-07-31 08:38:53.875 212 12506.98 39.35 55233.12 88888.00 2007-07-31 08:38:54.000 212 12506.95 39.33 55233.12 88888.00 2007-07-31 08:38:54.125 212 12506.98 39.35 55233.12 88888.00 2007-07-31 08:38:54.250 212 12506.95 39.35 55233.10 88888.00 2007-07-31 08:38:54.375 212 12507.00 39.33 55233.12 88888.00 2007-07-31 08:38:54.500 212 12507.00 39.33 55233.10 88888.00 2007-07-31 08:38:54.625 212 12506.95 39.35 55233.12 88888.00 2007-07-31 08:38:54.750 212 12506.92 39.35 55233.15 88888.00 2007-07-31 08:38:54.875 212 12506.90 39.38 55233.15 88888.00 2007-07-31 08:38:55.000 212 12506.95 39.40 55233.12 88888.00 2007-07-31 08:38:55.125 212 12507.00 39.45 55233.15 88888.00 2007-07-31 08:38:55.250 212 12506.98 39.40 55233.15 88888.00 2007-07-31 08:38:55.375 212 12507.08 39.40 55233.15 88888.00 2007-07-31 08:38:55.500 212 12507.15 39.42 55233.12 88888.00 2007-07-31 08:38:55.625 212 12507.02 39.38 55233.12 88888.00 2007-07-31 08:38:55.750 212 12506.98 39.35 55233.15 88888.00 2007-07-31 08:38:55.875 212 12507.00 39.38 55233.18 88888.00 2007-07-31 08:38:56.000 212 12507.02 39.40 55233.15 88888.00 2007-07-31 08:38:56.125 212 12506.95 39.42 55233.15 88888.00 2007-07-31 08:38:56.250 212 12506.95 39.42 55233.18 88888.00 2007-07-31 08:38:56.375 212 12507.05 39.40 55233.15 88888.00 2007-07-31 08:38:56.500 212 12507.02 39.38 55233.12 88888.00 2007-07-31 08:38:56.625 212 12507.02 39.42 55233.12 88888.00 2007-07-31 08:38:56.750 212 12506.98 39.42 55233.12 88888.00 2007-07-31 08:38:56.875 212 12507.02 39.45 55233.10 88888.00 2007-07-31 08:38:57.000 212 12507.10 39.45 55233.10 88888.00 2007-07-31 08:38:57.125 212 12507.05 39.45 55233.12 88888.00 2007-07-31 08:38:57.250 212 12506.98 39.42 55233.15 88888.00 2007-07-31 08:38:57.375 212 12507.05 39.42 55233.15 88888.00 2007-07-31 08:38:57.500 212 12507.05 39.45 55233.12 88888.00 2007-07-31 08:38:57.625 212 12507.00 39.50 55233.12 88888.00 2007-07-31 08:38:57.750 212 12507.02 39.48 55233.10 88888.00 2007-07-31 08:38:57.875 212 12507.05 39.45 55233.10 88888.00 2007-07-31 08:38:58.000 212 12507.05 39.48 55233.07 88888.00 2007-07-31 08:38:58.125 212 12507.05 39.48 55233.07 88888.00 2007-07-31 08:38:58.250 212 12507.12 39.50 55233.07 88888.00 2007-07-31 08:38:58.375 212 12507.12 39.50 55233.07 88888.00 2007-07-31 08:38:58.500 212 12507.08 39.50 55233.05 88888.00 2007-07-31 08:38:58.625 212 12507.10 39.52 55233.05 88888.00 2007-07-31 08:38:58.750 212 12507.12 39.58 55233.10 88888.00 2007-07-31 08:38:58.875 212 12507.08 39.55 55233.10 88888.00 2007-07-31 08:38:59.000 212 12507.15 39.52 55233.07 88888.00 2007-07-31 08:38:59.125 212 12507.20 39.58 55233.07 88888.00 2007-07-31 08:38:59.250 212 12507.17 39.58 55233.10 88888.00 2007-07-31 08:38:59.375 212 12507.15 39.58 55233.10 88888.00 2007-07-31 08:38:59.500 212 12507.17 39.58 55233.10 88888.00 2007-07-31 08:38:59.625 212 12507.23 39.62 55233.12 88888.00 2007-07-31 08:38:59.750 212 12507.23 39.60 55233.05 88888.00 2007-07-31 08:38:59.875 212 12507.20 39.55 55233.07 88888.00 2007-07-31 08:39:00.000 212 12507.15 39.50 55233.05 88888.00 2007-07-31 08:39:00.125 212 12507.12 39.50 55233.05 88888.00 2007-07-31 08:39:00.250 212 12507.23 39.60 55233.07 88888.00 2007-07-31 08:39:00.375 212 12507.27 39.65 55233.07 88888.00 2007-07-31 08:39:00.500 212 12507.30 39.62 55233.07 88888.00 2007-07-31 08:39:00.625 212 12507.27 39.60 55233.10 88888.00 2007-07-31 08:39:00.750 212 12507.25 39.60 55233.07 88888.00 2007-07-31 08:39:00.875 212 12507.27 39.60 55233.05 88888.00 2007-07-31 08:39:01.000 212 12507.27 39.62 55233.07 88888.00 2007-07-31 08:39:01.125 212 12507.33 39.67 55233.10 88888.00 2007-07-31 08:39:01.250 212 12507.38 39.70 55233.07 88888.00 2007-07-31 08:39:01.375 212 12507.50 39.67 55233.05 88888.00 2007-07-31 08:39:01.500 212 12507.50 39.67 55233.05 88888.00 2007-07-31 08:39:01.625 212 12507.58 39.70 55233.07 88888.00 2007-07-31 08:39:01.750 212 12507.60 39.73 55233.10 88888.00 2007-07-31 08:39:01.875 212 12507.58 39.70 55233.07 88888.00 2007-07-31 08:39:02.000 212 12507.52 39.60 55233.07 88888.00 2007-07-31 08:39:02.125 212 12507.52 39.65 55233.07 88888.00 2007-07-31 08:39:02.250 212 12507.55 39.73 55233.10 88888.00 2007-07-31 08:39:02.375 212 12507.58 39.77 55233.10 88888.00 2007-07-31 08:39:02.500 212 12507.60 39.75 55233.10 88888.00 2007-07-31 08:39:02.625 212 12507.55 39.67 55233.10 88888.00 2007-07-31 08:39:02.750 212 12507.50 39.67 55233.12 88888.00 2007-07-31 08:39:02.875 212 12507.55 39.70 55233.10 88888.00 2007-07-31 08:39:03.000 212 12507.52 39.67 55233.05 88888.00 2007-07-31 08:39:03.125 212 12507.45 39.62 55233.05 88888.00 2007-07-31 08:39:03.250 212 12507.40 39.62 55233.05 88888.00 2007-07-31 08:39:03.375 212 12507.52 39.70 55233.05 88888.00 2007-07-31 08:39:03.500 212 12507.58 39.70 55233.05 88888.00 2007-07-31 08:39:03.625 212 12507.62 39.67 55233.05 88888.00 2007-07-31 08:39:03.750 212 12507.55 39.62 55233.03 88888.00 2007-07-31 08:39:03.875 212 12507.58 39.65 55233.10 88888.00 2007-07-31 08:39:04.000 212 12507.50 39.65 55233.05 88888.00 2007-07-31 08:39:04.125 212 12507.48 39.62 55233.07 88888.00 2007-07-31 08:39:04.250 212 12507.50 39.60 55233.07 88888.00 2007-07-31 08:39:04.375 212 12507.52 39.60 55233.03 88888.00 2007-07-31 08:39:04.500 212 12507.52 39.60 55233.03 88888.00 2007-07-31 08:39:04.625 212 12507.52 39.55 55233.05 88888.00 2007-07-31 08:39:04.750 212 12507.58 39.55 55233.03 88888.00 2007-07-31 08:39:04.875 212 12507.60 39.58 55233.03 88888.00 2007-07-31 08:39:05.000 212 12507.55 39.52 55233.00 88888.00 2007-07-31 08:39:05.125 212 12507.55 39.55 55233.03 88888.00 2007-07-31 08:39:05.250 212 12507.58 39.58 55233.07 88888.00 2007-07-31 08:39:05.375 212 12507.67 39.55 55233.03 88888.00 2007-07-31 08:39:05.500 212 12507.73 39.58 55232.97 88888.00 2007-07-31 08:39:05.625 212 12507.77 39.60 55232.95 88888.00 2007-07-31 08:39:05.750 212 12507.77 39.60 55233.00 88888.00 2007-07-31 08:39:05.875 212 12507.75 39.60 55233.03 88888.00 2007-07-31 08:39:06.000 212 12507.70 39.58 55233.00 88888.00 2007-07-31 08:39:06.125 212 12507.73 39.60 55233.00 88888.00 2007-07-31 08:39:06.250 212 12507.73 39.62 55233.03 88888.00 2007-07-31 08:39:06.375 212 12507.73 39.62 55233.03 88888.00 2007-07-31 08:39:06.500 212 12507.73 39.65 55233.05 88888.00 2007-07-31 08:39:06.625 212 12507.77 39.67 55233.03 88888.00 2007-07-31 08:39:06.750 212 12507.80 39.67 55233.03 88888.00 2007-07-31 08:39:06.875 212 12507.83 39.67 55233.03 88888.00 2007-07-31 08:39:07.000 212 12507.88 39.67 55233.07 88888.00 2007-07-31 08:39:07.125 212 12507.83 39.62 55233.05 88888.00 2007-07-31 08:39:07.250 212 12507.85 39.67 55233.00 88888.00 2007-07-31 08:39:07.375 212 12507.90 39.70 55233.03 88888.00 2007-07-31 08:39:07.500 212 12507.92 39.70 55233.05 88888.00 2007-07-31 08:39:07.625 212 12507.88 39.62 55233.05 88888.00 2007-07-31 08:39:07.750 212 12507.88 39.65 55233.05 88888.00 2007-07-31 08:39:07.875 212 12507.90 39.70 55233.05 88888.00 2007-07-31 08:39:08.000 212 12507.98 39.67 55233.03 88888.00 2007-07-31 08:39:08.125 212 12507.95 39.65 55233.03 88888.00 2007-07-31 08:39:08.250 212 12507.90 39.60 55233.05 88888.00 2007-07-31 08:39:08.375 212 12507.95 39.62 55233.03 88888.00 2007-07-31 08:39:08.500 212 12507.95 39.62 55233.05 88888.00 2007-07-31 08:39:08.625 212 12507.90 39.65 55233.05 88888.00 2007-07-31 08:39:08.750 212 12507.92 39.65 55233.05 88888.00 2007-07-31 08:39:08.875 212 12507.98 39.65 55233.05 88888.00 2007-07-31 08:39:09.000 212 12507.98 39.65 55233.05 88888.00 2007-07-31 08:39:09.125 212 12507.98 39.70 55233.07 88888.00 2007-07-31 08:39:09.250 212 12507.92 39.70 55233.07 88888.00 2007-07-31 08:39:09.375 212 12507.95 39.70 55233.07 88888.00 2007-07-31 08:39:09.500 212 12508.00 39.75 55233.07 88888.00 2007-07-31 08:39:09.625 212 12508.00 39.70 55233.03 88888.00 2007-07-31 08:39:09.750 212 12508.02 39.67 55233.03 88888.00 2007-07-31 08:39:09.875 212 12508.00 39.67 55233.03 88888.00 2007-07-31 08:39:10.000 212 12508.00 39.75 55233.03 88888.00 2007-07-31 08:39:10.125 212 12508.02 39.73 55233.03 88888.00 2007-07-31 08:39:10.250 212 12508.05 39.70 55233.03 88888.00 2007-07-31 08:39:10.375 212 12508.10 39.70 55233.05 88888.00 2007-07-31 08:39:10.500 212 12508.12 39.67 55233.05 88888.00 2007-07-31 08:39:10.625 212 12508.17 39.70 55233.05 88888.00 2007-07-31 08:39:10.750 212 12508.17 39.67 55233.00 88888.00 2007-07-31 08:39:10.875 212 12508.15 39.62 55233.00 88888.00 2007-07-31 08:39:11.000 212 12508.15 39.60 55233.00 88888.00 2007-07-31 08:39:11.125 212 12508.17 39.62 55233.00 88888.00 2007-07-31 08:39:11.250 212 12508.10 39.60 55233.00 88888.00 2007-07-31 08:39:11.375 212 12508.17 39.65 55233.03 88888.00 2007-07-31 08:39:11.500 212 12508.23 39.65 55232.95 88888.00 2007-07-31 08:39:11.625 212 12508.23 39.65 55232.97 88888.00 2007-07-31 08:39:11.750 212 12508.15 39.62 55232.97 88888.00 2007-07-31 08:39:11.875 212 12508.15 39.62 55233.00 88888.00 2007-07-31 08:39:12.000 212 12508.10 39.65 55233.00 88888.00 2007-07-31 08:39:12.125 212 12508.02 39.60 55233.00 88888.00 2007-07-31 08:39:12.250 212 12508.00 39.52 55233.00 88888.00 2007-07-31 08:39:12.375 212 12508.10 39.58 55233.00 88888.00 2007-07-31 08:39:12.500 212 12508.17 39.60 55233.03 88888.00 2007-07-31 08:39:12.625 212 12508.15 39.60 55233.05 88888.00 2007-07-31 08:39:12.750 212 12508.17 39.60 55233.07 88888.00 2007-07-31 08:39:12.875 212 12508.17 39.60 55233.03 88888.00 2007-07-31 08:39:13.000 212 12508.20 39.60 55233.05 88888.00 2007-07-31 08:39:13.125 212 12508.17 39.65 55233.07 88888.00 2007-07-31 08:39:13.250 212 12508.02 40.50 55233.78 88888.00 2007-07-31 08:39:13.375 212 12508.05 40.48 55233.78 88888.00 2007-07-31 08:39:13.500 212 12508.05 40.48 55233.72 88888.00 2007-07-31 08:39:13.625 212 12508.05 40.50 55233.72 88888.00 2007-07-31 08:39:13.750 212 12508.10 40.55 55233.72 88888.00 2007-07-31 08:39:13.875 212 12508.08 40.52 55233.75 88888.00 2007-07-31 08:39:14.000 212 12508.02 40.55 55233.78 88888.00 2007-07-31 08:39:14.125 212 12508.08 40.55 55233.78 88888.00 2007-07-31 08:39:14.250 212 12508.33 39.65 55233.07 88888.00 2007-07-31 08:39:14.375 212 12508.30 39.60 55233.03 88888.00 2007-07-31 08:39:14.500 212 12508.33 39.62 55233.03 88888.00 2007-07-31 08:39:14.625 212 12508.38 39.65 55233.05 88888.00 2007-07-31 08:39:14.750 212 12508.40 39.65 55233.05 88888.00 2007-07-31 08:39:14.875 212 12508.42 39.65 55233.10 88888.00 2007-07-31 08:39:15.000 212 12508.48 39.67 55233.07 88888.00 2007-07-31 08:39:15.125 212 12508.48 39.62 55233.07 88888.00 2007-07-31 08:39:15.250 212 12508.45 39.62 55233.07 88888.00 2007-07-31 08:39:15.375 212 12508.50 39.67 55233.10 88888.00 2007-07-31 08:39:15.500 212 12508.42 39.62 55233.05 88888.00 2007-07-31 08:39:15.625 212 12508.45 39.62 55233.07 88888.00 2007-07-31 08:39:15.750 212 12508.55 39.67 55233.10 88888.00 2007-07-31 08:39:15.875 212 12508.58 39.67 55233.10 88888.00 2007-07-31 08:39:16.000 212 12508.52 39.62 55233.05 88888.00 2007-07-31 08:39:16.125 212 12508.48 39.65 55233.05 88888.00 2007-07-31 08:39:16.250 212 12508.50 39.65 55233.05 88888.00 2007-07-31 08:39:16.375 212 12508.52 39.60 55233.03 88888.00 2007-07-31 08:39:16.500 212 12508.50 39.60 55233.05 88888.00 2007-07-31 08:39:16.625 212 12508.55 39.62 55233.05 88888.00 2007-07-31 08:39:16.750 212 12508.58 39.65 55233.05 88888.00 2007-07-31 08:39:16.875 212 12508.60 39.67 55233.05 88888.00 2007-07-31 08:39:17.000 212 12508.65 39.62 55233.05 88888.00 2007-07-31 08:39:17.125 212 12508.67 39.58 55233.05 88888.00 2007-07-31 08:39:17.250 212 12508.62 39.60 55233.07 88888.00 2007-07-31 08:39:17.375 212 12508.67 39.67 55233.10 88888.00 2007-07-31 08:39:17.500 212 12508.65 39.65 55233.10 88888.00 2007-07-31 08:39:17.625 212 12508.60 39.60 55233.07 88888.00 2007-07-31 08:39:17.750 212 12508.58 39.65 55233.07 88888.00 2007-07-31 08:39:17.875 212 12508.62 39.67 55233.15 88888.00 2007-07-31 08:39:18.000 212 12508.67 39.60 55233.12 88888.00 2007-07-31 08:39:18.125 212 12508.62 39.58 55233.15 88888.00 2007-07-31 08:39:18.250 212 12508.58 39.60 55233.12 88888.00 2007-07-31 08:39:18.375 212 12508.60 39.60 55233.07 88888.00 2007-07-31 08:39:18.500 212 12508.65 39.58 55233.10 88888.00 2007-07-31 08:39:18.625 212 12508.70 39.65 55233.18 88888.00 2007-07-31 08:39:18.750 212 12508.67 39.65 55233.18 88888.00 2007-07-31 08:39:18.875 212 12508.65 39.65 55233.20 88888.00 2007-07-31 08:39:19.000 212 12508.65 39.62 55233.15 88888.00 2007-07-31 08:39:19.125 212 12508.73 39.62 55233.12 88888.00 2007-07-31 08:39:19.250 212 12508.70 39.67 55233.18 88888.00 2007-07-31 08:39:19.375 212 12508.73 39.70 55233.15 88888.00 2007-07-31 08:39:19.500 212 12508.65 39.65 55233.15 88888.00 2007-07-31 08:39:19.625 212 12508.62 39.60 55233.12 88888.00 2007-07-31 08:39:19.750 212 12508.77 39.62 55233.15 88888.00 2007-07-31 08:39:19.875 212 12508.80 39.67 55233.20 88888.00 2007-07-31 08:39:20.000 212 12508.73 39.62 55233.12 88888.00 2007-07-31 08:39:20.125 212 12508.73 39.58 55233.15 88888.00 2007-07-31 08:39:20.250 212 12508.77 39.58 55233.18 88888.00 2007-07-31 08:39:20.375 212 12508.88 39.60 55233.20 88888.00 2007-07-31 08:39:20.500 212 12508.88 39.60 55233.20 88888.00 2007-07-31 08:39:20.625 212 12508.85 39.60 55233.18 88888.00 2007-07-31 08:39:20.750 212 12508.85 39.58 55233.18 88888.00 2007-07-31 08:39:20.875 212 12508.85 39.62 55233.20 88888.00 2007-07-31 08:39:21.000 212 12508.80 39.67 55233.18 88888.00 2007-07-31 08:39:21.125 212 12508.83 39.67 55233.18 88888.00 2007-07-31 08:39:21.250 212 12508.80 39.65 55233.18 88888.00 2007-07-31 08:39:21.375 212 12508.85 39.65 55233.20 88888.00 2007-07-31 08:39:21.500 212 12508.83 39.62 55233.20 88888.00 2007-07-31 08:39:21.625 212 12508.80 39.65 55233.18 88888.00 2007-07-31 08:39:21.750 212 12508.83 39.62 55233.18 88888.00 2007-07-31 08:39:21.875 212 12508.80 39.62 55233.15 88888.00 2007-07-31 08:39:22.000 212 12508.85 39.65 55233.18 88888.00 2007-07-31 08:39:22.125 212 12508.88 39.62 55233.18 88888.00 2007-07-31 08:39:22.250 212 12508.90 39.62 55233.18 88888.00 2007-07-31 08:39:22.375 212 12508.90 39.62 55233.18 88888.00 2007-07-31 08:39:22.500 212 12508.88 39.60 55233.18 88888.00 2007-07-31 08:39:22.625 212 12508.92 39.62 55233.15 88888.00 2007-07-31 08:39:22.750 212 12508.92 39.62 55233.18 88888.00 2007-07-31 08:39:22.875 212 12508.88 39.55 55233.18 88888.00 2007-07-31 08:39:23.000 212 12508.88 39.58 55233.15 88888.00 2007-07-31 08:39:23.125 212 12508.98 39.60 55233.20 88888.00 2007-07-31 08:39:23.250 212 12509.02 39.62 55233.22 88888.00 2007-07-31 08:39:23.375 212 12509.05 39.58 55233.18 88888.00 2007-07-31 08:39:23.500 212 12509.02 39.60 55233.20 88888.00 2007-07-31 08:39:23.625 212 12509.00 39.67 55233.20 88888.00 2007-07-31 08:39:23.750 212 12509.00 39.65 55233.20 88888.00 2007-07-31 08:39:23.875 212 12508.95 39.55 55233.20 88888.00 2007-07-31 08:39:24.000 212 12508.90 39.58 55233.20 88888.00 2007-07-31 08:39:24.125 212 12508.92 39.62 55233.25 88888.00 2007-07-31 08:39:24.250 212 12508.90 39.60 55233.22 88888.00 2007-07-31 08:39:24.375 212 12508.92 39.58 55233.20 88888.00 2007-07-31 08:39:24.500 212 12508.95 39.65 55233.25 88888.00 2007-07-31 08:39:24.625 212 12508.92 39.65 55233.28 88888.00 2007-07-31 08:39:24.750 212 12508.90 39.62 55233.28 88888.00 2007-07-31 08:39:24.875 212 12508.92 39.65 55233.28 88888.00 2007-07-31 08:39:25.000 212 12509.00 39.65 55233.25 88888.00 2007-07-31 08:39:25.125 212 12508.95 39.67 55233.25 88888.00 2007-07-31 08:39:25.250 212 12508.90 39.65 55233.25 88888.00 2007-07-31 08:39:25.375 212 12508.92 39.62 55233.28 88888.00 2007-07-31 08:39:25.500 212 12508.98 39.60 55233.32 88888.00 2007-07-31 08:39:25.625 212 12509.00 39.60 55233.32 88888.00 2007-07-31 08:39:25.750 212 12509.08 39.67 55233.32 88888.00 2007-07-31 08:39:25.875 212 12509.12 39.70 55233.32 88888.00 2007-07-31 08:39:26.000 212 12509.10 39.65 55233.30 88888.00 2007-07-31 08:39:26.125 212 12509.08 39.62 55233.32 88888.00 2007-07-31 08:39:26.250 212 12509.05 39.60 55233.32 88888.00 2007-07-31 08:39:26.375 212 12509.05 39.60 55233.30 88888.00 2007-07-31 08:39:26.500 212 12509.05 39.62 55233.30 88888.00 2007-07-31 08:39:26.625 212 12509.05 39.67 55233.35 88888.00 2007-07-31 08:39:26.750 212 12509.08 39.67 55233.32 88888.00 2007-07-31 08:39:26.875 212 12509.05 39.60 55233.30 88888.00 2007-07-31 08:39:27.000 212 12509.05 39.58 55233.22 88888.00 2007-07-31 08:39:27.125 212 12509.02 39.58 55233.20 88888.00 2007-07-31 08:39:27.250 212 12509.08 39.60 55233.25 88888.00 2007-07-31 08:39:27.375 212 12509.08 39.62 55233.25 88888.00 2007-07-31 08:39:27.500 212 12509.00 39.58 55233.25 88888.00 2007-07-31 08:39:27.625 212 12509.00 39.62 55233.30 88888.00 2007-07-31 08:39:27.750 212 12509.08 39.65 55233.30 88888.00 2007-07-31 08:39:27.875 212 12509.08 39.67 55233.32 88888.00 2007-07-31 08:39:28.000 212 12509.08 39.70 55233.30 88888.00 2007-07-31 08:39:28.125 212 12509.02 39.60 55233.28 88888.00 2007-07-31 08:39:28.250 212 12508.95 39.60 55233.30 88888.00 2007-07-31 08:39:28.375 212 12509.02 39.67 55233.30 88888.00 2007-07-31 08:39:28.500 212 12509.00 39.70 55233.30 88888.00 2007-07-31 08:39:28.625 212 12509.10 39.67 55233.30 88888.00 2007-07-31 08:39:28.750 212 12509.17 39.65 55233.32 88888.00 2007-07-31 08:39:28.875 212 12509.17 39.65 55233.32 88888.00 2007-07-31 08:39:29.000 212 12509.10 39.60 55233.28 88888.00 2007-07-31 08:39:29.125 212 12509.15 39.60 55233.32 88888.00 2007-07-31 08:39:29.250 212 12509.12 39.60 55233.35 88888.00 2007-07-31 08:39:29.375 212 12509.20 39.60 55233.32 88888.00 2007-07-31 08:39:29.500 212 12509.20 39.62 55233.32 88888.00 2007-07-31 08:39:29.625 212 12509.15 39.65 55233.32 88888.00 2007-07-31 08:39:29.750 212 12509.10 39.67 55233.32 88888.00 2007-07-31 08:39:29.875 212 12509.00 39.65 55233.32 88888.00 2007-07-31 08:39:30.000 212 12509.02 39.65 55233.32 88888.00 2007-07-31 08:39:30.125 212 12509.05 39.60 55233.32 88888.00 2007-07-31 08:39:30.250 212 12509.08 39.65 55233.35 88888.00 2007-07-31 08:39:30.375 212 12509.12 39.73 55233.38 88888.00 2007-07-31 08:39:30.500 212 12509.17 39.70 55233.40 88888.00 2007-07-31 08:39:30.625 212 12509.23 39.67 55233.43 88888.00 2007-07-31 08:39:30.750 212 12509.12 39.65 55233.40 88888.00 2007-07-31 08:39:30.875 212 12509.10 39.65 55233.40 88888.00 2007-07-31 08:39:31.000 212 12509.10 39.67 55233.38 88888.00 2007-07-31 08:39:31.125 212 12509.10 39.67 55233.38 88888.00 2007-07-31 08:39:31.250 212 12509.02 39.58 55233.38 88888.00 2007-07-31 08:39:31.375 212 12509.05 39.62 55233.40 88888.00 2007-07-31 08:39:31.500 212 12509.10 39.67 55233.40 88888.00 2007-07-31 08:39:31.625 212 12509.05 39.65 55233.38 88888.00 2007-07-31 08:39:31.750 212 12509.02 39.65 55233.38 88888.00 2007-07-31 08:39:31.875 212 12509.05 39.67 55233.43 88888.00 2007-07-31 08:39:32.000 212 12509.10 39.70 55233.43 88888.00 2007-07-31 08:39:32.125 212 12509.08 39.73 55233.45 88888.00 2007-07-31 08:39:32.250 212 12509.00 39.67 55233.40 88888.00 2007-07-31 08:39:32.375 212 12509.08 39.70 55233.40 88888.00 2007-07-31 08:39:32.500 212 12509.10 39.70 55233.40 88888.00 2007-07-31 08:39:32.625 212 12509.08 39.73 55233.43 88888.00 2007-07-31 08:39:32.750 212 12509.05 39.67 55233.40 88888.00 2007-07-31 08:39:32.875 212 12509.08 39.65 55233.40 88888.00 2007-07-31 08:39:33.000 212 12509.12 39.65 55233.38 88888.00 2007-07-31 08:39:33.125 212 12509.12 39.60 55233.40 88888.00 2007-07-31 08:39:33.250 212 12509.05 39.62 55233.40 88888.00 2007-07-31 08:39:33.375 212 12509.12 39.67 55233.40 88888.00 2007-07-31 08:39:33.500 212 12509.10 39.67 55233.45 88888.00 2007-07-31 08:39:33.625 212 12509.10 39.70 55233.43 88888.00 2007-07-31 08:39:33.750 212 12509.17 39.73 55233.43 88888.00 2007-07-31 08:39:33.875 212 12509.17 39.70 55233.45 88888.00 2007-07-31 08:39:34.000 212 12509.12 39.62 55233.43 88888.00 2007-07-31 08:39:34.125 212 12509.12 39.60 55233.43 88888.00 2007-07-31 08:39:34.250 212 12509.15 39.65 55233.45 88888.00 2007-07-31 08:39:34.375 212 12509.23 39.67 55233.43 88888.00 2007-07-31 08:39:34.500 212 12509.27 39.73 55233.45 88888.00 2007-07-31 08:39:34.625 212 12509.20 39.77 55233.43 88888.00 2007-07-31 08:39:34.750 212 12509.15 39.70 55233.43 88888.00 2007-07-31 08:39:34.875 212 12509.15 39.65 55233.45 88888.00 2007-07-31 08:39:35.000 212 12509.20 39.67 55233.43 88888.00 2007-07-31 08:39:35.125 212 12509.23 39.70 55233.47 88888.00 2007-07-31 08:39:35.250 212 12509.23 39.70 55233.45 88888.00 2007-07-31 08:39:35.375 212 12509.25 39.67 55233.47 88888.00 2007-07-31 08:39:35.500 212 12509.27 39.67 55233.47 88888.00 2007-07-31 08:39:35.625 212 12509.23 39.67 55233.45 88888.00 2007-07-31 08:39:35.750 212 12509.23 39.67 55233.45 88888.00 2007-07-31 08:39:35.875 212 12509.23 39.67 55233.47 88888.00 2007-07-31 08:39:36.000 212 12509.20 39.67 55233.45 88888.00 2007-07-31 08:39:36.125 212 12509.15 39.65 55233.45 88888.00 2007-07-31 08:39:36.250 212 12509.12 39.70 55233.47 88888.00 2007-07-31 08:39:36.375 212 12509.20 39.75 55233.47 88888.00 2007-07-31 08:39:36.500 212 12509.27 39.75 55233.53 88888.00 2007-07-31 08:39:36.625 212 12509.35 39.73 55233.53 88888.00 2007-07-31 08:39:36.750 212 12509.30 39.70 55233.53 88888.00 2007-07-31 08:39:36.875 212 12509.27 39.67 55233.53 88888.00 2007-07-31 08:39:37.000 212 12509.27 39.70 55233.47 88888.00 2007-07-31 08:39:37.125 212 12509.27 39.70 55233.47 88888.00 2007-07-31 08:39:37.250 212 12509.27 39.73 55233.50 88888.00 2007-07-31 08:39:37.375 212 12509.27 39.73 55233.47 88888.00 2007-07-31 08:39:37.500 212 12509.23 39.67 55233.47 88888.00 2007-07-31 08:39:37.625 212 12509.30 39.67 55233.47 88888.00 2007-07-31 08:39:37.750 212 12509.33 39.67 55233.47 88888.00 2007-07-31 08:39:37.875 212 12509.23 39.73 55233.47 88888.00 2007-07-31 08:39:38.000 212 12509.25 39.73 55233.47 88888.00 2007-07-31 08:39:38.125 212 12509.30 39.77 55233.50 88888.00 2007-07-31 08:39:38.250 212 12509.25 39.77 55233.47 88888.00 2007-07-31 08:39:38.375 212 12509.23 39.77 55233.47 88888.00 2007-07-31 08:39:38.500 212 12509.27 39.73 55233.47 88888.00 2007-07-31 08:39:38.625 212 12509.30 39.75 55233.50 88888.00 2007-07-31 08:39:38.750 212 12509.25 39.75 55233.53 88888.00 2007-07-31 08:39:38.875 212 12509.27 39.67 55233.53 88888.00 2007-07-31 08:39:39.000 212 12509.33 39.73 55233.53 88888.00 2007-07-31 08:39:39.125 212 12509.35 39.77 55233.55 88888.00 2007-07-31 08:39:39.250 212 12509.27 39.73 55233.53 88888.00 2007-07-31 08:39:39.375 212 12509.25 39.73 55233.53 88888.00 2007-07-31 08:39:39.500 212 12509.20 39.73 55233.53 88888.00 2007-07-31 08:39:39.625 212 12509.20 39.75 55233.55 88888.00 2007-07-31 08:39:39.750 212 12509.25 39.75 55233.57 88888.00 2007-07-31 08:39:39.875 212 12509.30 39.73 55233.57 88888.00 2007-07-31 08:39:40.000 212 12509.38 39.75 55233.57 88888.00 2007-07-31 08:39:40.125 212 12509.38 39.73 55233.62 88888.00 2007-07-31 08:39:40.250 212 12509.33 39.67 55233.57 88888.00 2007-07-31 08:39:40.375 212 12509.35 39.67 55233.57 88888.00 2007-07-31 08:39:40.500 212 12509.33 39.70 55233.57 88888.00 2007-07-31 08:39:40.625 212 12509.33 39.70 55233.57 88888.00 2007-07-31 08:39:40.750 212 12509.27 39.75 55233.60 88888.00 2007-07-31 08:39:40.875 212 12509.30 39.77 55233.57 88888.00 2007-07-31 08:39:41.000 212 12509.40 39.83 55233.57 88888.00 2007-07-31 08:39:41.125 212 12509.40 39.73 55233.55 88888.00 2007-07-31 08:39:41.250 212 12509.33 39.67 55233.57 88888.00 2007-07-31 08:39:41.375 212 12509.33 39.67 55233.60 88888.00 2007-07-31 08:39:41.500 212 12509.35 39.70 55233.60 88888.00 2007-07-31 08:39:41.625 212 12509.33 39.65 55233.57 88888.00 2007-07-31 08:39:41.750 212 12509.38 39.65 55233.57 88888.00 2007-07-31 08:39:41.875 212 12509.48 39.67 55233.60 88888.00 2007-07-31 08:39:42.000 212 12509.50 39.73 55233.60 88888.00 2007-07-31 08:39:42.125 212 12509.50 39.75 55233.62 88888.00 2007-07-31 08:39:42.250 212 12509.42 39.65 55233.57 88888.00 2007-07-31 08:39:42.375 212 12509.45 39.60 55233.57 88888.00 2007-07-31 08:39:42.500 212 12509.52 39.65 55233.60 88888.00 2007-07-31 08:39:42.625 212 12509.52 39.67 55233.65 88888.00 2007-07-31 08:39:42.750 212 12509.42 39.70 55233.65 88888.00 2007-07-31 08:39:42.875 212 12509.33 39.67 55233.65 88888.00 2007-07-31 08:39:43.000 212 12509.38 39.70 55233.60 88888.00 2007-07-31 08:39:43.125 212 12509.42 39.73 55233.62 88888.00 2007-07-31 08:39:43.250 212 12509.45 39.75 55233.65 88888.00 2007-07-31 08:39:43.375 212 12509.40 39.73 55233.60 88888.00 2007-07-31 08:39:43.500 212 12509.30 39.73 55233.62 88888.00 2007-07-31 08:39:43.625 212 12509.23 39.67 55233.62 88888.00 2007-07-31 08:39:43.750 212 12509.25 39.62 55233.68 88888.00 2007-07-31 08:39:43.875 212 12509.33 39.65 55233.65 88888.00 2007-07-31 08:39:44.000 212 12509.40 39.67 55233.65 88888.00 2007-07-31 08:39:44.125 212 12509.38 39.70 55233.62 88888.00 2007-07-31 08:39:44.250 212 12509.42 39.73 55233.65 88888.00 2007-07-31 08:39:44.375 212 12509.45 39.75 55233.65 88888.00 2007-07-31 08:39:44.500 212 12509.42 39.65 55233.62 88888.00 2007-07-31 08:39:44.625 212 12509.38 39.67 55233.62 88888.00 2007-07-31 08:39:44.750 212 12509.45 39.73 55233.60 88888.00 2007-07-31 08:39:44.875 212 12509.48 39.70 55233.60 88888.00 2007-07-31 08:39:45.000 212 12509.52 39.73 55233.62 88888.00 2007-07-31 08:39:45.125 212 12509.62 39.77 55233.65 88888.00 2007-07-31 08:39:45.250 212 12509.58 39.75 55233.65 88888.00 2007-07-31 08:39:45.375 212 12509.58 39.75 55233.65 88888.00 2007-07-31 08:39:45.500 212 12509.52 39.75 55233.65 88888.00 2007-07-31 08:39:45.625 212 12509.55 39.75 55233.68 88888.00 2007-07-31 08:39:45.750 212 12509.58 39.75 55233.65 88888.00 2007-07-31 08:39:45.875 212 12509.55 39.73 55233.65 88888.00 2007-07-31 08:39:46.000 212 12509.60 39.75 55233.65 88888.00 2007-07-31 08:39:46.125 212 12509.65 39.73 55233.65 88888.00 2007-07-31 08:39:46.250 212 12509.67 39.62 55233.62 88888.00 2007-07-31 08:39:46.375 212 12509.70 39.67 55233.60 88888.00 2007-07-31 08:39:46.500 212 12509.62 39.73 55233.62 88888.00 2007-07-31 08:39:46.625 212 12509.55 39.73 55233.60 88888.00 2007-07-31 08:39:46.750 212 12509.48 39.70 55233.57 88888.00 2007-07-31 08:39:46.875 212 12509.50 39.70 55233.60 88888.00 2007-07-31 08:39:47.000 212 12509.62 39.75 55233.62 88888.00 2007-07-31 08:39:47.125 212 12509.65 39.75 55233.62 88888.00 2007-07-31 08:39:47.250 212 12509.58 39.70 55233.62 88888.00 2007-07-31 08:39:47.375 212 12509.62 39.70 55233.65 88888.00 2007-07-31 08:39:47.500 212 12509.62 39.70 55233.68 88888.00 2007-07-31 08:39:47.625 212 12509.75 39.75 55233.65 88888.00 2007-07-31 08:39:47.750 212 12509.75 39.75 55233.62 88888.00 2007-07-31 08:39:47.875 212 12509.73 39.73 55233.65 88888.00 2007-07-31 08:39:48.000 212 12509.70 39.70 55233.65 88888.00 2007-07-31 08:39:48.125 212 12509.73 39.73 55233.65 88888.00 2007-07-31 08:39:48.250 212 12509.73 39.70 55233.65 88888.00 2007-07-31 08:39:48.375 212 12509.75 39.70 55233.65 88888.00 2007-07-31 08:39:48.500 212 12509.77 39.73 55233.70 88888.00 2007-07-31 08:39:48.625 212 12509.77 39.73 55233.70 88888.00 2007-07-31 08:39:48.750 212 12509.80 39.75 55233.72 88888.00 2007-07-31 08:39:48.875 212 12509.75 39.77 55233.70 88888.00 2007-07-31 08:39:49.000 212 12509.83 39.77 55233.72 88888.00 2007-07-31 08:39:49.125 212 12509.83 39.75 55233.75 88888.00 2007-07-31 08:39:49.250 212 12509.83 39.75 55233.70 88888.00 2007-07-31 08:39:49.375 212 12509.90 39.83 55233.70 88888.00 2007-07-31 08:39:49.500 212 12509.98 39.83 55233.70 88888.00 2007-07-31 08:39:49.625 212 12509.95 39.73 55233.68 88888.00 2007-07-31 08:39:49.750 212 12509.92 39.75 55233.70 88888.00 2007-07-31 08:39:49.875 212 12509.98 39.73 55233.72 88888.00 2007-07-31 08:39:50.000 212 12509.98 39.75 55233.75 88888.00 2007-07-31 08:39:50.125 212 12509.90 39.77 55233.72 88888.00 2007-07-31 08:39:50.250 212 12509.83 39.77 55233.75 88888.00 2007-07-31 08:39:50.375 212 12509.88 39.80 55233.78 88888.00 2007-07-31 08:39:50.500 212 12509.85 39.75 55233.78 88888.00 2007-07-31 08:39:50.625 212 12509.83 39.75 55233.75 88888.00 2007-07-31 08:39:50.750 212 12509.88 39.80 55233.78 88888.00 2007-07-31 08:39:50.875 212 12509.92 39.75 55233.78 88888.00 2007-07-31 08:39:51.000 212 12509.90 39.77 55233.75 88888.00 2007-07-31 08:39:51.125 212 12509.92 39.80 55233.78 88888.00 2007-07-31 08:39:51.250 212 12509.90 39.77 55233.78 88888.00 2007-07-31 08:39:51.375 212 12509.98 39.77 55233.80 88888.00 2007-07-31 08:39:51.500 212 12509.98 39.75 55233.78 88888.00 2007-07-31 08:39:51.625 212 12509.92 39.67 55233.75 88888.00 2007-07-31 08:39:51.750 212 12509.88 39.65 55233.75 88888.00 2007-07-31 08:39:51.875 212 12509.88 39.65 55233.78 88888.00 2007-07-31 08:39:52.000 212 12509.88 39.75 55233.80 88888.00 2007-07-31 08:39:52.125 212 12509.83 39.77 55233.82 88888.00 2007-07-31 08:39:52.250 212 12509.75 39.70 55233.78 88888.00 2007-07-31 08:39:52.375 212 12509.83 39.70 55233.78 88888.00 2007-07-31 08:39:52.500 212 12509.90 39.73 55233.82 88888.00 2007-07-31 08:39:52.625 212 12509.95 39.75 55233.82 88888.00 2007-07-31 08:39:52.750 212 12509.92 39.67 55233.78 88888.00 2007-07-31 08:39:52.875 212 12509.85 39.65 55233.75 88888.00 2007-07-31 08:39:53.000 212 12509.80 39.67 55233.72 88888.00 2007-07-31 08:39:53.125 212 12509.88 39.67 55233.72 88888.00 2007-07-31 08:39:53.250 212 12509.90 39.65 55233.75 88888.00 2007-07-31 08:39:53.375 212 12509.92 39.65 55233.75 88888.00 2007-07-31 08:39:53.500 212 12509.85 39.62 55233.75 88888.00 2007-07-31 08:39:53.625 212 12509.85 39.65 55233.78 88888.00 2007-07-31 08:39:53.750 212 12509.85 39.67 55233.78 88888.00 2007-07-31 08:39:53.875 212 12509.80 39.60 55233.78 88888.00 2007-07-31 08:39:54.000 212 12509.75 39.58 55233.78 88888.00 2007-07-31 08:39:54.125 212 12509.80 39.60 55233.82 88888.00 2007-07-31 08:39:54.250 212 12509.83 39.65 55233.82 88888.00 2007-07-31 08:39:54.375 212 12509.85 39.65 55233.80 88888.00 2007-07-31 08:39:54.500 212 12509.92 39.67 55233.80 88888.00 2007-07-31 08:39:54.625 212 12509.90 39.65 55233.85 88888.00 2007-07-31 08:39:54.750 212 12509.92 39.70 55233.82 88888.00 2007-07-31 08:39:54.875 212 12509.92 39.65 55233.80 88888.00 2007-07-31 08:39:55.000 212 12509.92 39.65 55233.80 88888.00 2007-07-31 08:39:55.125 212 12509.95 39.62 55233.82 88888.00 2007-07-31 08:39:55.250 212 12509.92 39.60 55233.82 88888.00 2007-07-31 08:39:55.375 212 12509.88 39.65 55233.82 88888.00 2007-07-31 08:39:55.500 212 12509.88 39.67 55233.85 88888.00 2007-07-31 08:39:55.625 212 12509.80 39.62 55233.85 88888.00 2007-07-31 08:39:55.750 212 12509.88 39.65 55233.85 88888.00 2007-07-31 08:39:55.875 212 12509.88 39.65 55233.88 88888.00 2007-07-31 08:39:56.000 212 12509.98 39.58 55233.85 88888.00 2007-07-31 08:39:56.125 212 12509.98 39.55 55233.85 88888.00 2007-07-31 08:39:56.250 212 12509.95 39.55 55233.82 88888.00 2007-07-31 08:39:56.375 212 12509.98 39.62 55233.85 88888.00 2007-07-31 08:39:56.500 212 12510.00 39.70 55233.90 88888.00 2007-07-31 08:39:56.625 212 12510.00 39.62 55233.93 88888.00 2007-07-31 08:39:56.750 212 12509.95 39.50 55233.95 88888.00 2007-07-31 08:39:56.875 212 12509.95 39.50 55233.95 88888.00 2007-07-31 08:39:57.000 212 12509.92 39.50 55233.95 88888.00 2007-07-31 08:39:57.125 212 12509.90 39.45 55233.93 88888.00 2007-07-31 08:39:57.250 212 12509.88 39.45 55233.93 88888.00 2007-07-31 08:39:57.375 212 12509.92 39.50 55233.93 88888.00 2007-07-31 08:39:57.500 212 12509.92 39.48 55233.93 88888.00 2007-07-31 08:39:57.625 212 12509.92 39.52 55233.93 88888.00 2007-07-31 08:39:57.750 212 12510.00 39.55 55233.97 88888.00 2007-07-31 08:39:57.875 212 12510.05 39.60 55233.97 88888.00 2007-07-31 08:39:58.000 212 12510.00 39.50 55233.95 88888.00 2007-07-31 08:39:58.125 212 12510.00 39.50 55233.95 88888.00 2007-07-31 08:39:58.250 212 12510.00 39.48 55233.95 88888.00 2007-07-31 08:39:58.375 212 12510.02 39.48 55233.95 88888.00 2007-07-31 08:39:58.500 212 12509.98 39.45 55233.95 88888.00 2007-07-31 08:39:58.625 212 12509.98 39.45 55233.93 88888.00 2007-07-31 08:39:58.750 212 12510.00 39.45 55233.95 88888.00 2007-07-31 08:39:58.875 212 12510.05 39.50 55233.95 88888.00 2007-07-31 08:39:59.000 212 12510.02 39.55 55233.95 88888.00 2007-07-31 08:39:59.125 212 12510.00 39.50 55233.97 88888.00 2007-07-31 08:39:59.250 212 12509.95 39.42 55233.95 88888.00 2007-07-31 08:39:59.375 212 12509.95 39.40 55233.93 88888.00 2007-07-31 08:39:59.500 212 12509.95 39.42 55233.95 88888.00 2007-07-31 08:39:59.625 212 12510.02 39.42 55233.95 88888.00 2007-07-31 08:39:59.750 212 12510.10 39.42 55233.97 88888.00 2007-07-31 08:39:59.875 212 12510.08 39.40 55233.97 88888.00 2007-07-31 08:40:00.000 212 12510.00 39.35 55234.00 88888.00 2007-07-31 08:40:00.125 212 12510.08 39.38 55233.97 88888.00 2007-07-31 08:40:00.250 212 12510.10 39.40 55233.95 88888.00 2007-07-31 08:40:00.375 212 12510.08 39.40 55233.95 88888.00 2007-07-31 08:40:00.500 212 12510.12 39.35 55233.95 88888.00 2007-07-31 08:40:00.625 212 12510.20 39.40 55234.00 88888.00 2007-07-31 08:40:00.750 212 12510.15 39.35 55234.05 88888.00 2007-07-31 08:40:00.875 212 12510.12 39.40 55234.05 88888.00 2007-07-31 08:40:01.000 212 12510.08 39.38 55234.03 88888.00 2007-07-31 08:40:01.125 212 12510.10 39.40 55234.03 88888.00 2007-07-31 08:40:01.250 212 12510.10 39.35 55234.05 88888.00 2007-07-31 08:40:01.375 212 12510.10 39.33 55234.03 88888.00 2007-07-31 08:40:01.500 212 12510.17 39.38 55234.07 88888.00 2007-07-31 08:40:01.625 212 12510.23 39.42 55234.10 88888.00 2007-07-31 08:40:01.750 212 12510.20 39.42 55234.07 88888.00 2007-07-31 08:40:01.875 212 12510.17 39.42 55234.07 88888.00 2007-07-31 08:40:02.000 212 12510.23 39.40 55234.05 88888.00 2007-07-31 08:40:02.125 212 12510.27 39.38 55234.07 88888.00 2007-07-31 08:40:02.250 212 12510.33 39.35 55234.07 88888.00 2007-07-31 08:40:02.375 212 12510.33 39.35 55234.05 88888.00 2007-07-31 08:40:02.500 212 12510.23 39.33 55234.03 88888.00 2007-07-31 08:40:02.625 212 12510.17 39.33 55234.05 88888.00 2007-07-31 08:40:02.750 212 12510.12 39.27 55234.05 88888.00 2007-07-31 08:40:02.875 212 12510.20 39.30 55234.03 88888.00 2007-07-31 08:40:03.000 212 12510.30 39.27 55234.03 88888.00 2007-07-31 08:40:03.125 212 12510.30 39.25 55234.03 88888.00 2007-07-31 08:40:03.250 212 12510.15 39.23 55234.03 88888.00 2007-07-31 08:40:03.375 212 12510.17 39.25 55234.05 88888.00 2007-07-31 08:40:03.500 212 12510.25 39.27 55234.05 88888.00 2007-07-31 08:40:03.625 212 12510.30 39.33 55234.10 88888.00 2007-07-31 08:40:03.750 212 12510.40 39.33 55234.12 88888.00 2007-07-31 08:40:03.875 212 12510.35 39.23 55234.10 88888.00 2007-07-31 08:40:04.000 212 12510.25 39.17 55234.05 88888.00 2007-07-31 08:40:04.125 212 12510.27 39.15 55234.07 88888.00 2007-07-31 08:40:04.250 212 12510.33 39.17 55234.12 88888.00 2007-07-31 08:40:04.375 212 12510.38 39.20 55234.10 88888.00 2007-07-31 08:40:04.500 212 12510.38 39.20 55234.10 88888.00 2007-07-31 08:40:04.625 212 12510.40 39.23 55234.05 88888.00 2007-07-31 08:40:04.750 212 12510.45 39.20 55234.05 88888.00 2007-07-31 08:40:04.875 212 12510.35 39.17 55234.03 88888.00 2007-07-31 08:40:05.000 212 12510.35 39.15 55234.03 88888.00 2007-07-31 08:40:05.125 212 12510.38 39.17 55234.10 88888.00 2007-07-31 08:40:05.250 212 12510.38 39.12 55234.12 88888.00 2007-07-31 08:40:05.375 212 12510.42 39.15 55234.12 88888.00 2007-07-31 08:40:05.500 212 12510.45 39.10 55234.10 88888.00 2007-07-31 08:40:05.625 212 12510.52 39.10 55234.10 88888.00 2007-07-31 08:40:05.750 212 12510.58 39.12 55234.10 88888.00 2007-07-31 08:40:05.875 212 12510.62 39.15 55234.12 88888.00 2007-07-31 08:40:06.000 212 12510.58 39.12 55234.12 88888.00 2007-07-31 08:40:06.125 212 12510.55 39.10 55234.12 88888.00 2007-07-31 08:40:06.250 212 12510.52 39.10 55234.12 88888.00 2007-07-31 08:40:06.375 212 12510.55 39.12 55234.15 88888.00 2007-07-31 08:40:06.500 212 12510.55 39.10 55234.15 88888.00 2007-07-31 08:40:06.625 212 12510.50 39.05 55234.18 88888.00 2007-07-31 08:40:06.750 212 12510.55 39.05 55234.15 88888.00 2007-07-31 08:40:06.875 212 12510.50 39.02 55234.18 88888.00 2007-07-31 08:40:07.000 212 12510.50 39.00 55234.15 88888.00 2007-07-31 08:40:07.125 212 12510.58 39.08 55234.15 88888.00 2007-07-31 08:40:07.250 212 12510.60 39.02 55234.12 88888.00 2007-07-31 08:40:07.375 212 12510.62 39.00 55234.12 88888.00 2007-07-31 08:40:07.500 212 12510.60 39.00 55234.15 88888.00 2007-07-31 08:40:07.625 212 12510.67 38.98 55234.12 88888.00 2007-07-31 08:40:07.750 212 12510.70 38.95 55234.07 88888.00 2007-07-31 08:40:07.875 212 12510.70 38.95 55234.10 88888.00 2007-07-31 08:40:08.000 212 12510.73 38.95 55234.10 88888.00 2007-07-31 08:40:08.125 212 12510.77 39.00 55234.15 88888.00 2007-07-31 08:40:08.250 212 12510.73 38.98 55234.18 88888.00 2007-07-31 08:40:08.375 212 12510.75 38.92 55234.20 88888.00 2007-07-31 08:40:08.500 212 12510.77 38.85 55234.18 88888.00 2007-07-31 08:40:08.625 212 12510.75 38.85 55234.15 88888.00 2007-07-31 08:40:08.750 212 12510.83 38.90 55234.15 88888.00 2007-07-31 08:40:08.875 212 12510.90 38.92 55234.20 88888.00 2007-07-31 08:40:09.000 212 12510.92 38.98 55234.22 88888.00 2007-07-31 08:40:09.125 212 12510.88 38.85 55234.20 88888.00 2007-07-31 08:40:09.250 212 12510.90 38.85 55234.25 88888.00 2007-07-31 08:40:09.375 212 12511.02 38.88 55234.22 88888.00 2007-07-31 08:40:09.500 212 12510.92 38.88 55234.28 88888.00 2007-07-31 08:40:09.625 212 12510.95 38.85 55234.25 88888.00 2007-07-31 08:40:09.750 212 12511.00 38.85 55234.25 88888.00 2007-07-31 08:40:09.875 212 12511.00 38.83 55234.20 88888.00 2007-07-31 08:40:10.000 212 12511.02 38.80 55234.18 88888.00 2007-07-31 08:40:10.125 212 12511.10 38.80 55234.18 88888.00 2007-07-31 08:40:10.250 212 12511.08 38.77 55234.20 88888.00 2007-07-31 08:40:10.375 212 12511.02 38.75 55234.20 88888.00 2007-07-31 08:40:10.500 212 12510.92 38.75 55234.20 88888.00 2007-07-31 08:40:10.625 212 12510.98 38.77 55234.22 88888.00 2007-07-31 08:40:10.750 212 12511.02 38.75 55234.22 88888.00 2007-07-31 08:40:10.875 212 12511.02 38.73 55234.25 88888.00 2007-07-31 08:40:11.000 212 12511.05 38.73 55234.22 88888.00 2007-07-31 08:40:11.125 212 12511.10 38.70 55234.20 88888.00 2007-07-31 08:40:11.250 212 12511.15 38.73 55234.25 88888.00 2007-07-31 08:40:11.375 212 12511.12 38.73 55234.22 88888.00 2007-07-31 08:40:11.500 212 12511.05 38.73 55234.20 88888.00 2007-07-31 08:40:11.625 212 12511.00 38.65 55234.18 88888.00 2007-07-31 08:40:11.750 212 12511.05 38.67 55234.18 88888.00 2007-07-31 08:40:11.875 212 12511.12 38.73 55234.22 88888.00 2007-07-31 08:40:12.000 212 12511.15 38.75 55234.25 88888.00 2007-07-31 08:40:12.125 212 12511.10 38.70 55234.28 88888.00 2007-07-31 08:40:12.250 212 12511.10 38.65 55234.28 88888.00 2007-07-31 08:40:12.375 212 12511.20 38.65 55234.28 88888.00 2007-07-31 08:40:12.500 212 12511.27 38.70 55234.32 88888.00 2007-07-31 08:40:12.625 212 12511.23 38.70 55234.32 88888.00 2007-07-31 08:40:12.750 212 12511.23 38.70 55234.35 88888.00 2007-07-31 08:40:12.875 212 12511.25 38.70 55234.32 88888.00 2007-07-31 08:40:13.000 212 12511.23 38.65 55234.28 88888.00 2007-07-31 08:40:13.125 212 12511.17 38.65 55234.30 88888.00 2007-07-31 08:40:13.250 212 12511.20 38.62 55234.30 88888.00 2007-07-31 08:40:13.375 212 12511.25 38.62 55234.28 88888.00 2007-07-31 08:40:13.500 212 12511.27 38.60 55234.28 88888.00 2007-07-31 08:40:13.625 212 12511.33 38.62 55234.30 88888.00 2007-07-31 08:40:13.750 212 12511.45 38.65 55234.32 88888.00 2007-07-31 08:40:13.875 212 12511.45 38.67 55234.32 88888.00 2007-07-31 08:40:14.000 212 12511.42 38.67 55234.35 88888.00 2007-07-31 08:40:14.125 212 12511.42 38.60 55234.38 88888.00 2007-07-31 08:40:14.250 212 12511.35 38.58 55234.35 88888.00 2007-07-31 08:40:14.375 212 12511.38 38.55 55234.32 88888.00 2007-07-31 08:40:14.500 212 12511.35 38.58 55234.32 88888.00 2007-07-31 08:40:14.625 212 12511.42 38.58 55234.35 88888.00 2007-07-31 08:40:14.750 212 12511.50 38.60 55234.32 88888.00 2007-07-31 08:40:14.875 212 12511.48 38.58 55234.32 88888.00 2007-07-31 08:40:15.000 212 12511.48 38.55 55234.35 88888.00 2007-07-31 08:40:15.125 212 12511.48 38.50 55234.32 88888.00 2007-07-31 08:40:15.250 212 12511.42 38.48 55234.35 88888.00 2007-07-31 08:40:15.375 212 12511.50 38.52 55234.35 88888.00 2007-07-31 08:40:15.500 212 12511.50 38.52 55234.35 88888.00 2007-07-31 08:40:15.625 212 12511.55 38.58 55234.38 88888.00 2007-07-31 08:40:15.750 212 12511.58 38.60 55234.38 88888.00 2007-07-31 08:40:15.875 212 12511.67 38.67 55234.43 88888.00 2007-07-31 08:40:16.000 212 12511.77 38.60 55234.40 88888.00 2007-07-31 08:40:16.125 212 12511.75 38.55 55234.40 88888.00 2007-07-31 08:40:16.250 212 12511.77 38.55 55234.43 88888.00 2007-07-31 08:40:16.375 212 12511.75 38.52 55234.43 88888.00 2007-07-31 08:40:16.500 212 12511.65 38.48 55234.40 88888.00 2007-07-31 08:40:16.625 212 12511.60 38.45 55234.40 88888.00 2007-07-31 08:40:16.750 212 12511.60 38.42 55234.38 88888.00 2007-07-31 08:40:16.875 212 12511.62 38.45 55234.38 88888.00 2007-07-31 08:40:17.000 212 12511.62 38.45 55234.40 88888.00 2007-07-31 08:40:17.125 212 12511.62 38.45 55234.43 88888.00 2007-07-31 08:40:17.250 212 12511.65 38.42 55234.43 88888.00 2007-07-31 08:40:17.375 212 12511.73 38.45 55234.43 88888.00 2007-07-31 08:40:17.500 212 12511.75 38.48 55234.45 88888.00 2007-07-31 08:40:17.625 212 12511.67 38.45 55234.43 88888.00 2007-07-31 08:40:17.750 212 12511.62 38.42 55234.45 88888.00 2007-07-31 08:40:17.875 212 12511.67 38.45 55234.43 88888.00 2007-07-31 08:40:18.000 212 12511.75 38.45 55234.43 88888.00 2007-07-31 08:40:18.125 212 12511.77 38.40 55234.45 88888.00 2007-07-31 08:40:18.250 212 12511.77 38.38 55234.43 88888.00 2007-07-31 08:40:18.375 212 12511.77 38.38 55234.45 88888.00 2007-07-31 08:40:18.500 212 12511.73 38.40 55234.47 88888.00 2007-07-31 08:40:18.625 212 12511.83 38.40 55234.50 88888.00 2007-07-31 08:40:18.750 212 12511.92 38.42 55234.55 88888.00 2007-07-31 08:40:18.875 212 12511.92 38.42 55234.50 88888.00 2007-07-31 08:40:19.000 212 12511.92 38.40 55234.47 88888.00 2007-07-31 08:40:19.125 212 12511.92 38.35 55234.50 88888.00 2007-07-31 08:40:19.250 212 12511.85 38.35 55234.53 88888.00 2007-07-31 08:40:19.375 212 12511.85 38.40 55234.53 88888.00 2007-07-31 08:40:19.500 212 12511.80 38.38 55234.53 88888.00 2007-07-31 08:40:19.625 212 12511.77 38.38 55234.53 88888.00 2007-07-31 08:40:19.750 212 12511.77 38.35 55234.55 88888.00 2007-07-31 08:40:19.875 212 12511.75 38.38 55234.57 88888.00 2007-07-31 08:40:20.000 212 12511.75 38.35 55234.57 88888.00 2007-07-31 08:40:20.125 212 12511.77 38.35 55234.57 88888.00 2007-07-31 08:40:20.250 212 12511.77 38.30 55234.57 88888.00 2007-07-31 08:40:20.375 212 12511.83 38.33 55234.60 88888.00 2007-07-31 08:40:20.500 212 12511.88 38.38 55234.60 88888.00 2007-07-31 08:40:20.625 212 12511.90 38.38 55234.60 88888.00 2007-07-31 08:40:20.750 212 12511.90 38.35 55234.57 88888.00 2007-07-31 08:40:20.875 212 12511.88 38.35 55234.57 88888.00 2007-07-31 08:40:21.000 212 12511.85 38.38 55234.57 88888.00 2007-07-31 08:40:21.125 212 12511.92 38.38 55234.62 88888.00 2007-07-31 08:40:21.250 212 12511.88 38.35 55234.65 88888.00 2007-07-31 08:40:21.375 212 12511.88 38.35 55234.60 88888.00 2007-07-31 08:40:21.500 212 12511.85 38.33 55234.60 88888.00 2007-07-31 08:40:21.625 212 12511.88 38.33 55234.65 88888.00 2007-07-31 08:40:21.750 212 12511.90 38.27 55234.65 88888.00 2007-07-31 08:40:21.875 212 12511.88 38.23 55234.65 88888.00 2007-07-31 08:40:22.000 212 12511.85 38.27 55234.68 88888.00 2007-07-31 08:40:22.125 212 12511.90 38.30 55234.70 88888.00 2007-07-31 08:40:22.250 212 12511.90 38.25 55234.68 88888.00 2007-07-31 08:40:22.375 212 12511.90 38.20 55234.68 88888.00 2007-07-31 08:40:22.500 212 12511.85 38.15 55234.68 88888.00 2007-07-31 08:40:22.625 212 12511.80 38.20 55234.65 88888.00 2007-07-31 08:40:22.750 212 12511.83 38.17 55234.68 88888.00 2007-07-31 08:40:22.875 212 12511.90 38.23 55234.68 88888.00 2007-07-31 08:40:23.000 212 12511.95 38.23 55234.68 88888.00 2007-07-31 08:40:23.125 212 12511.98 38.25 55234.68 88888.00 2007-07-31 08:40:23.250 212 12511.85 38.15 55234.65 88888.00 2007-07-31 08:40:23.375 212 12511.88 38.20 55234.70 88888.00 2007-07-31 08:40:23.500 212 12511.88 38.25 55234.75 88888.00 2007-07-31 08:40:23.625 212 12511.92 38.20 55234.75 88888.00 2007-07-31 08:40:23.750 212 12511.92 38.12 55234.72 88888.00 2007-07-31 08:40:23.875 212 12511.92 38.12 55234.72 88888.00 2007-07-31 08:40:24.000 212 12511.88 38.12 55234.72 88888.00 2007-07-31 08:40:24.125 212 12511.90 38.12 55234.72 88888.00 2007-07-31 08:40:24.250 212 12511.90 38.17 55234.75 88888.00 2007-07-31 08:40:24.375 212 12511.98 38.20 55234.72 88888.00 2007-07-31 08:40:24.500 212 12511.98 38.20 55234.75 88888.00 2007-07-31 08:40:24.625 212 12511.92 38.17 55234.78 88888.00 2007-07-31 08:40:24.750 212 12511.90 38.17 55234.78 88888.00 2007-07-31 08:40:24.875 212 12511.88 38.10 55234.78 88888.00 2007-07-31 08:40:25.000 212 12511.92 38.17 55234.78 88888.00 2007-07-31 08:40:25.125 212 12511.88 38.17 55234.80 88888.00 2007-07-31 08:40:25.250 212 12511.83 38.12 55234.78 88888.00 2007-07-31 08:40:25.375 212 12511.83 38.10 55234.80 88888.00 2007-07-31 08:40:25.500 212 12511.83 38.15 55234.82 88888.00 2007-07-31 08:40:25.625 212 12511.85 38.15 55234.80 88888.00 2007-07-31 08:40:25.750 212 12511.92 38.17 55234.80 88888.00 2007-07-31 08:40:25.875 212 12511.90 38.10 55234.80 88888.00 2007-07-31 08:40:26.000 212 12511.85 38.05 55234.75 88888.00 2007-07-31 08:40:26.125 212 12511.88 38.05 55234.78 88888.00 2007-07-31 08:40:26.250 212 12511.90 38.12 55234.82 88888.00 2007-07-31 08:40:26.375 212 12512.02 38.15 55234.85 88888.00 2007-07-31 08:40:26.500 212 12512.05 38.10 55234.85 88888.00 2007-07-31 08:40:26.625 212 12511.98 38.08 55234.88 88888.00 2007-07-31 08:40:26.750 212 12511.95 38.12 55234.93 88888.00 2007-07-31 08:40:26.875 212 12511.95 38.12 55234.90 88888.00 2007-07-31 08:40:27.000 212 12511.98 38.15 55234.90 88888.00 2007-07-31 08:40:27.125 212 12511.92 38.10 55234.88 88888.00 2007-07-31 08:40:27.250 212 12511.90 38.02 55234.90 88888.00 2007-07-31 08:40:27.375 212 12511.90 38.00 55234.90 88888.00 2007-07-31 08:40:27.500 212 12511.85 38.05 55234.90 88888.00 2007-07-31 08:40:27.625 212 12511.88 38.10 55234.93 88888.00 2007-07-31 08:40:27.750 212 12511.88 38.15 55234.90 88888.00 2007-07-31 08:40:27.875 212 12511.98 38.17 55234.95 88888.00 2007-07-31 08:40:28.000 212 12511.98 38.15 55234.93 88888.00 2007-07-31 08:40:28.125 212 12511.95 38.12 55234.93 88888.00 2007-07-31 08:40:28.250 212 12511.88 38.10 55234.93 88888.00 2007-07-31 08:40:28.375 212 12511.90 38.05 55234.93 88888.00 2007-07-31 08:40:28.500 212 12511.95 38.10 55234.93 88888.00 2007-07-31 08:40:28.625 212 12511.92 38.08 55234.93 88888.00 2007-07-31 08:40:28.750 212 12511.90 38.10 55234.93 88888.00 2007-07-31 08:40:28.875 212 12511.85 38.08 55234.93 88888.00 2007-07-31 08:40:29.000 212 12511.98 38.12 55234.95 88888.00 2007-07-31 08:40:29.125 212 12511.92 38.12 55234.95 88888.00 2007-07-31 08:40:29.250 212 12511.77 38.02 55234.95 88888.00 2007-07-31 08:40:29.375 212 12511.80 38.00 55235.00 88888.00 2007-07-31 08:40:29.500 212 12511.85 38.05 55235.00 88888.00 2007-07-31 08:40:29.625 212 12511.88 38.10 55235.03 88888.00 2007-07-31 08:40:29.750 212 12511.88 38.10 55235.03 88888.00 2007-07-31 08:40:29.875 212 12511.77 38.05 55235.03 88888.00 2007-07-31 08:40:30.000 212 12511.75 38.02 55235.00 88888.00 2007-07-31 08:40:30.125 212 12511.80 38.08 55235.05 88888.00 2007-07-31 08:40:30.250 212 12511.90 38.15 55235.05 88888.00 2007-07-31 08:40:30.375 212 12511.92 38.15 55235.00 88888.00 2007-07-31 08:40:30.500 212 12511.88 38.10 55235.03 88888.00 2007-07-31 08:40:30.625 212 12511.90 38.10 55235.07 88888.00 2007-07-31 08:40:30.750 212 12511.88 38.15 55235.10 88888.00 2007-07-31 08:40:30.875 212 12511.90 38.12 55235.05 88888.00 2007-07-31 08:40:31.000 212 12511.98 38.05 55235.03 88888.00 2007-07-31 08:40:31.125 212 12512.00 38.12 55235.07 88888.00 2007-07-31 08:40:31.250 212 12512.00 38.17 55235.07 88888.00 2007-07-31 08:40:31.375 212 12511.98 38.17 55235.07 88888.00 2007-07-31 08:40:31.500 212 12512.00 38.12 55235.07 88888.00 2007-07-31 08:40:31.625 212 12512.08 38.12 55235.10 88888.00 2007-07-31 08:40:31.750 212 12512.10 38.15 55235.12 88888.00 2007-07-31 08:40:31.875 212 12512.12 38.17 55235.10 88888.00 2007-07-31 08:40:32.000 212 12512.05 38.12 55235.10 88888.00 2007-07-31 08:40:32.125 212 12512.00 38.08 55235.10 88888.00 2007-07-31 08:40:32.250 212 12512.00 38.10 55235.12 88888.00 2007-07-31 08:40:32.375 212 12512.00 38.12 55235.18 88888.00 2007-07-31 08:40:32.500 212 12512.00 38.17 55235.15 88888.00 2007-07-31 08:40:32.625 212 12512.08 38.17 55235.15 88888.00 2007-07-31 08:40:32.750 212 12512.17 38.23 55235.18 88888.00 2007-07-31 08:40:32.875 212 12512.20 38.23 55235.15 88888.00 2007-07-31 08:40:33.000 212 12512.17 38.20 55235.18 88888.00 2007-07-31 08:40:33.125 212 12512.12 38.15 55235.18 88888.00 2007-07-31 08:40:33.250 212 12512.12 38.12 55235.22 88888.00 2007-07-31 08:40:33.375 212 12512.20 38.12 55235.18 88888.00 2007-07-31 08:40:33.500 212 12512.17 38.12 55235.20 88888.00 2007-07-31 08:40:33.625 212 12512.15 38.12 55235.22 88888.00 2007-07-31 08:40:33.750 212 12512.12 38.08 55235.22 88888.00 2007-07-31 08:40:33.875 212 12512.12 38.02 55235.22 88888.00 2007-07-31 08:40:34.000 212 12512.08 38.05 55235.18 88888.00 2007-07-31 08:40:34.125 212 12512.08 38.08 55235.18 88888.00 2007-07-31 08:40:34.250 212 12512.08 38.12 55235.22 88888.00 2007-07-31 08:40:34.375 212 12512.15 38.12 55235.20 88888.00 2007-07-31 08:40:34.500 212 12512.12 38.05 55235.18 88888.00 2007-07-31 08:40:34.625 212 12512.10 38.05 55235.18 88888.00 2007-07-31 08:40:34.750 212 12512.08 38.08 55235.20 88888.00 2007-07-31 08:40:34.875 212 12512.10 38.12 55235.22 88888.00 2007-07-31 08:40:35.000 212 12512.12 38.08 55235.20 88888.00 2007-07-31 08:40:35.125 212 12512.15 38.05 55235.22 88888.00 2007-07-31 08:40:35.250 212 12512.17 38.05 55235.28 88888.00 2007-07-31 08:40:35.375 212 12512.20 38.17 55235.28 88888.00 2007-07-31 08:40:35.500 212 12512.20 38.17 55235.25 88888.00 2007-07-31 08:40:35.625 212 12512.20 38.08 55235.22 88888.00 2007-07-31 08:40:35.750 212 12512.15 38.05 55235.25 88888.00 2007-07-31 08:40:35.875 212 12512.12 38.02 55235.22 88888.00 2007-07-31 08:40:36.000 212 12512.10 38.08 55235.25 88888.00 2007-07-31 08:40:36.125 212 12512.10 38.05 55235.28 88888.00 2007-07-31 08:40:36.250 212 12512.08 38.05 55235.28 88888.00 2007-07-31 08:40:36.375 212 12512.15 38.10 55235.30 88888.00 2007-07-31 08:40:36.500 212 12512.10 38.10 55235.30 88888.00 2007-07-31 08:40:36.625 212 12512.15 38.17 55235.30 88888.00 2007-07-31 08:40:36.750 212 12512.12 38.12 55235.30 88888.00 2007-07-31 08:40:36.875 212 12512.15 38.10 55235.30 88888.00 2007-07-31 08:40:37.000 212 12512.17 38.15 55235.30 88888.00 2007-07-31 08:40:37.125 212 12512.17 38.15 55235.32 88888.00 2007-07-31 08:40:37.250 212 12512.10 38.15 55235.32 88888.00 2007-07-31 08:40:37.375 212 12512.12 38.20 55235.32 88888.00 2007-07-31 08:40:37.500 212 12512.17 38.17 55235.35 88888.00 2007-07-31 08:40:37.625 212 12512.10 38.12 55235.38 88888.00 2007-07-31 08:40:37.750 212 12512.08 38.10 55235.35 88888.00 2007-07-31 08:40:37.875 212 12512.12 38.10 55235.35 88888.00 2007-07-31 08:40:38.000 212 12512.20 38.12 55235.38 88888.00 2007-07-31 08:40:38.125 212 12512.23 38.17 55235.40 88888.00 2007-07-31 08:40:38.250 212 12512.17 38.10 55235.40 88888.00 2007-07-31 08:40:38.375 212 12512.15 38.10 55235.40 88888.00 2007-07-31 08:40:38.500 212 12512.10 38.08 55235.35 88888.00 2007-07-31 08:40:38.625 212 12512.10 38.12 55235.35 88888.00 2007-07-31 08:40:38.750 212 12512.17 38.12 55235.40 88888.00 2007-07-31 08:40:38.875 212 12512.20 38.10 55235.40 88888.00 2007-07-31 08:40:39.000 212 12512.15 38.10 55235.38 88888.00 2007-07-31 08:40:39.125 212 12512.17 38.17 55235.43 88888.00 2007-07-31 08:40:39.250 212 12512.17 38.12 55235.45 88888.00 2007-07-31 08:40:39.375 212 12512.17 38.08 55235.45 88888.00 2007-07-31 08:40:39.500 212 12512.17 38.10 55235.40 88888.00 2007-07-31 08:40:39.625 212 12512.15 38.15 55235.40 88888.00 2007-07-31 08:40:39.750 212 12512.05 38.17 55235.45 88888.00 2007-07-31 08:40:39.875 212 12512.02 38.12 55235.45 88888.00 2007-07-31 08:40:40.000 212 12512.02 38.08 55235.45 88888.00 2007-07-31 08:40:40.125 212 12512.10 38.10 55235.47 88888.00 2007-07-31 08:40:40.250 212 12512.17 38.10 55235.47 88888.00 2007-07-31 08:40:40.375 212 12512.20 38.08 55235.47 88888.00 2007-07-31 08:40:40.500 212 12512.15 38.05 55235.43 88888.00 2007-07-31 08:40:40.625 212 12512.10 38.10 55235.40 88888.00 2007-07-31 08:40:40.750 212 12512.08 38.12 55235.38 88888.00 2007-07-31 08:40:40.875 212 12512.02 38.12 55235.40 88888.00 2007-07-31 08:40:41.000 212 12512.05 38.10 55235.43 88888.00 2007-07-31 08:40:41.125 212 12512.12 38.10 55235.45 88888.00 2007-07-31 08:40:41.250 212 12512.10 38.15 55235.45 88888.00 2007-07-31 08:40:41.375 212 12512.15 38.17 55235.47 88888.00 2007-07-31 08:40:41.500 212 12512.12 38.17 55235.47 88888.00 2007-07-31 08:40:41.625 212 12512.15 38.15 55235.47 88888.00 2007-07-31 08:40:41.750 212 12512.15 38.17 55235.47 88888.00 2007-07-31 08:40:41.875 212 12512.12 38.15 55235.50 88888.00 2007-07-31 08:40:42.000 212 12512.12 38.12 55235.45 88888.00 2007-07-31 08:40:42.125 212 12512.15 38.12 55235.47 88888.00 2007-07-31 08:40:42.250 212 12512.08 38.08 55235.50 88888.00 2007-07-31 08:40:42.375 212 12512.10 38.10 55235.50 88888.00 2007-07-31 08:40:42.500 212 12512.12 38.12 55235.50 88888.00 2007-07-31 08:40:42.625 212 12512.10 38.10 55235.53 88888.00 2007-07-31 08:40:42.750 212 12512.12 38.10 55235.55 88888.00 2007-07-31 08:40:42.875 212 12512.12 38.12 55235.57 88888.00 2007-07-31 08:40:43.000 212 12512.10 38.12 55235.55 88888.00 2007-07-31 08:40:43.125 212 12512.05 38.12 55235.53 88888.00 2007-07-31 08:40:43.250 212 12512.02 38.08 55235.57 88888.00 2007-07-31 08:40:43.375 212 12512.08 38.12 55235.60 88888.00 2007-07-31 08:40:43.500 212 12512.08 38.12 55235.62 88888.00 2007-07-31 08:40:43.625 212 12512.12 38.10 55235.65 88888.00 2007-07-31 08:40:43.750 212 12512.17 38.08 55235.68 88888.00 2007-07-31 08:40:43.875 212 12512.10 38.10 55235.68 88888.00 2007-07-31 08:40:44.000 212 12512.12 38.17 55235.65 88888.00 2007-07-31 08:40:44.125 212 12512.12 38.12 55235.68 88888.00 2007-07-31 08:40:44.250 212 12512.02 38.08 55235.68 88888.00 2007-07-31 08:40:44.375 212 12512.00 38.05 55235.68 88888.00 2007-07-31 08:40:44.500 212 12512.02 38.10 55235.70 88888.00 2007-07-31 08:40:44.625 212 12512.05 38.12 55235.72 88888.00 2007-07-31 08:40:44.750 212 12512.08 38.12 55235.70 88888.00 2007-07-31 08:40:44.875 212 12512.00 38.10 55235.65 88888.00 2007-07-31 08:40:45.000 212 12511.98 38.12 55235.68 88888.00 2007-07-31 08:40:45.125 212 12512.00 38.10 55235.65 88888.00 2007-07-31 08:40:45.250 212 12511.98 38.05 55235.65 88888.00 2007-07-31 08:40:45.375 212 12512.00 38.05 55235.65 88888.00 2007-07-31 08:40:45.500 212 12512.02 38.08 55235.65 88888.00 2007-07-31 08:40:45.625 212 12512.05 38.02 55235.65 88888.00 2007-07-31 08:40:45.750 212 12512.02 37.98 55235.70 88888.00 2007-07-31 08:40:45.875 212 12512.05 38.00 55235.75 88888.00 2007-07-31 08:40:46.000 212 12512.05 38.00 55235.72 88888.00 2007-07-31 08:40:46.125 212 12511.95 38.02 55235.72 88888.00 2007-07-31 08:40:46.250 212 12511.88 38.05 55235.78 88888.00 2007-07-31 08:40:46.375 212 12511.98 38.02 55235.75 88888.00 2007-07-31 08:40:46.500 212 12511.95 37.92 55235.70 88888.00 2007-07-31 08:40:46.625 212 12511.88 37.90 55235.68 88888.00 2007-07-31 08:40:46.750 212 12511.90 38.00 55235.68 88888.00 2007-07-31 08:40:46.875 212 12511.95 38.02 55235.72 88888.00 2007-07-31 08:40:47.000 212 12511.95 38.00 55235.70 88888.00 2007-07-31 08:40:47.125 212 12511.98 37.98 55235.72 88888.00 2007-07-31 08:40:47.250 212 12511.92 37.95 55235.72 88888.00 2007-07-31 08:40:47.375 212 12511.88 37.98 55235.72 88888.00 2007-07-31 08:40:47.500 212 12511.95 38.02 55235.75 88888.00 2007-07-31 08:40:47.625 212 12512.05 38.08 55235.80 88888.00 2007-07-31 08:40:47.750 212 12512.08 38.05 55235.80 88888.00 2007-07-31 08:40:47.875 212 12512.02 37.95 55235.78 88888.00 2007-07-31 08:40:48.000 212 12511.98 37.92 55235.78 88888.00 2007-07-31 08:40:48.125 212 12511.98 37.95 55235.78 88888.00 2007-07-31 08:40:48.250 212 12511.88 37.98 55235.78 88888.00 2007-07-31 08:40:48.375 212 12511.92 38.02 55235.80 88888.00 2007-07-31 08:40:48.500 212 12511.95 38.05 55235.80 88888.00 2007-07-31 08:40:48.625 212 12511.88 38.02 55235.82 88888.00 2007-07-31 08:40:48.750 212 12511.92 38.00 55235.82 88888.00 2007-07-31 08:40:48.875 212 12511.95 38.00 55235.82 88888.00 2007-07-31 08:40:49.000 212 12511.92 38.00 55235.80 88888.00 2007-07-31 08:40:49.125 212 12511.90 37.98 55235.78 88888.00 2007-07-31 08:40:49.250 212 12511.85 38.00 55235.82 88888.00 2007-07-31 08:40:49.375 212 12511.90 38.05 55235.85 88888.00 2007-07-31 08:40:49.500 212 12511.83 38.00 55235.88 88888.00 2007-07-31 08:40:49.625 212 12511.83 38.02 55235.85 88888.00 2007-07-31 08:40:49.750 212 12511.83 38.00 55235.85 88888.00 2007-07-31 08:40:49.875 212 12511.75 37.95 55235.85 88888.00 2007-07-31 08:40:50.000 212 12511.75 37.98 55235.85 88888.00 2007-07-31 08:40:50.125 212 12511.80 37.98 55235.90 88888.00 2007-07-31 08:40:50.250 212 12511.85 37.92 55235.85 88888.00 2007-07-31 08:40:50.375 212 12511.85 37.98 55235.85 88888.00 2007-07-31 08:40:50.500 212 12511.83 38.00 55235.85 88888.00 2007-07-31 08:40:50.625 212 12511.83 37.98 55235.85 88888.00 2007-07-31 08:40:50.750 212 12511.85 37.98 55235.85 88888.00 2007-07-31 08:40:50.875 212 12511.88 37.98 55235.85 88888.00 2007-07-31 08:40:51.000 212 12511.90 37.98 55235.85 88888.00 2007-07-31 08:40:51.125 212 12511.83 38.02 55235.88 88888.00 2007-07-31 08:40:51.250 212 12511.73 37.98 55235.90 88888.00 2007-07-31 08:40:51.375 212 12511.73 37.92 55235.90 88888.00 2007-07-31 08:40:51.500 212 12511.75 37.98 55235.90 88888.00 2007-07-31 08:40:51.625 212 12511.77 37.98 55235.90 88888.00 2007-07-31 08:40:51.750 212 12511.80 37.98 55235.90 88888.00 2007-07-31 08:40:51.875 212 12511.80 37.98 55235.88 88888.00 2007-07-31 08:40:52.000 212 12511.73 37.95 55235.88 88888.00 2007-07-31 08:40:52.125 212 12511.65 37.98 55235.90 88888.00 2007-07-31 08:40:52.250 212 12511.67 37.98 55235.93 88888.00 2007-07-31 08:40:52.375 212 12511.73 37.92 55235.90 88888.00 2007-07-31 08:40:52.500 212 12511.75 37.88 55235.90 88888.00 2007-07-31 08:40:52.625 212 12511.70 37.88 55235.90 88888.00 2007-07-31 08:40:52.750 212 12511.67 37.90 55235.90 88888.00 2007-07-31 08:40:52.875 212 12511.73 37.92 55235.90 88888.00 2007-07-31 08:40:53.000 212 12511.75 37.90 55235.93 88888.00 2007-07-31 08:40:53.125 212 12511.65 37.92 55235.95 88888.00 2007-07-31 08:40:53.250 212 12511.73 37.92 55235.90 88888.00 2007-07-31 08:40:53.375 212 12511.88 37.95 55235.93 88888.00 2007-07-31 08:40:53.500 212 12511.85 37.98 55235.93 88888.00 2007-07-31 08:40:53.625 212 12511.80 37.98 55235.93 88888.00 2007-07-31 08:40:53.750 212 12511.75 37.95 55235.93 88888.00 2007-07-31 08:40:53.875 212 12511.70 37.92 55235.93 88888.00 2007-07-31 08:40:54.000 212 12511.67 37.88 55235.90 88888.00 2007-07-31 08:40:54.125 212 12511.73 37.85 55235.88 88888.00 2007-07-31 08:40:54.250 212 12511.77 37.88 55235.93 88888.00 2007-07-31 08:40:54.375 212 12511.73 37.90 55235.90 88888.00 2007-07-31 08:40:54.500 212 12511.73 37.92 55235.93 88888.00 2007-07-31 08:40:54.625 212 12511.70 37.92 55235.97 88888.00 2007-07-31 08:40:54.750 212 12511.67 37.92 55235.97 88888.00 2007-07-31 08:40:54.875 212 12511.73 37.98 55235.97 88888.00 2007-07-31 08:40:55.000 212 12511.73 37.90 55235.95 88888.00 2007-07-31 08:40:55.125 212 12511.67 37.83 55235.93 88888.00 2007-07-31 08:40:55.250 212 12511.67 37.92 55236.00 88888.00 2007-07-31 08:40:55.375 212 12511.75 37.95 55236.00 88888.00 2007-07-31 08:40:55.500 212 12511.73 37.90 55235.97 88888.00 2007-07-31 08:40:55.625 212 12511.73 37.83 55235.93 88888.00 2007-07-31 08:40:55.750 212 12511.70 37.83 55235.95 88888.00 2007-07-31 08:40:55.875 212 12511.75 37.80 55235.97 88888.00 2007-07-31 08:40:56.000 212 12511.67 37.77 55235.97 88888.00 2007-07-31 08:40:56.125 212 12511.67 37.88 55236.00 88888.00 2007-07-31 08:40:56.250 212 12511.62 37.92 55236.03 88888.00 2007-07-31 08:40:56.375 212 12511.60 37.95 55236.00 88888.00 2007-07-31 08:40:56.500 212 12511.62 37.90 55235.97 88888.00 2007-07-31 08:40:56.625 212 12511.65 37.83 55235.97 88888.00 2007-07-31 08:40:56.750 212 12511.62 37.80 55235.97 88888.00 2007-07-31 08:40:56.875 212 12511.67 37.83 55236.00 88888.00 2007-07-31 08:40:57.000 212 12511.65 37.88 55236.00 88888.00 2007-07-31 08:40:57.125 212 12511.62 37.88 55236.00 88888.00 2007-07-31 08:40:57.250 212 12511.65 37.85 55236.00 88888.00 2007-07-31 08:40:57.375 212 12511.67 37.85 55235.97 88888.00 2007-07-31 08:40:57.500 212 12511.67 37.83 55235.97 88888.00 2007-07-31 08:40:57.625 212 12511.60 37.75 55236.00 88888.00 2007-07-31 08:40:57.750 212 12511.65 37.77 55236.03 88888.00 2007-07-31 08:40:57.875 212 12511.62 37.80 55236.00 88888.00 2007-07-31 08:40:58.000 212 12511.60 37.77 55235.97 88888.00 2007-07-31 08:40:58.125 212 12511.62 37.77 55236.00 88888.00 2007-07-31 08:40:58.250 212 12511.58 37.77 55236.03 88888.00 2007-07-31 08:40:58.375 212 12511.60 37.80 55236.03 88888.00 2007-07-31 08:40:58.500 212 12511.60 37.77 55236.05 88888.00 2007-07-31 08:40:58.625 212 12511.60 37.70 55236.00 88888.00 2007-07-31 08:40:58.750 212 12511.55 37.65 55235.97 88888.00 2007-07-31 08:40:58.875 212 12511.48 37.70 55235.97 88888.00 2007-07-31 08:40:59.000 212 12511.55 37.70 55235.97 88888.00 2007-07-31 08:40:59.125 212 12511.67 37.75 55236.03 88888.00 2007-07-31 08:40:59.250 212 12511.67 37.70 55236.03 88888.00 2007-07-31 08:40:59.375 212 12511.67 37.73 55236.03 88888.00 2007-07-31 08:40:59.500 212 12511.65 37.67 55236.00 88888.00 2007-07-31 08:40:59.625 212 12511.65 37.70 55236.00 88888.00 2007-07-31 08:40:59.750 212 12511.62 37.70 55236.00 88888.00 2007-07-31 08:40:59.875 212 12511.65 37.75 55236.00 88888.00 2007-07-31 08:41:00.000 212 12511.62 37.70 55236.03 88888.00 2007-07-31 08:41:00.125 212 12511.60 37.60 55236.03 88888.00 2007-07-31 08:41:00.250 212 12511.65 37.60 55236.03 88888.00 2007-07-31 08:41:00.375 212 12511.70 37.67 55236.03 88888.00 2007-07-31 08:41:00.500 212 12511.67 37.73 55236.05 88888.00 2007-07-31 08:41:00.625 212 12511.73 37.75 55236.07 88888.00 2007-07-31 08:41:00.750 212 12511.83 37.73 55236.05 88888.00 2007-07-31 08:41:00.875 212 12511.80 37.70 55236.05 88888.00 2007-07-31 08:41:01.000 212 12511.67 37.73 55236.05 88888.00 2007-07-31 08:41:01.125 212 12511.62 37.70 55236.05 88888.00 2007-07-31 08:41:01.250 212 12511.62 37.67 55236.05 88888.00 2007-07-31 08:41:01.375 212 12511.70 37.67 55236.05 88888.00 2007-07-31 08:41:01.500 212 12511.73 37.75 55236.07 88888.00 2007-07-31 08:41:01.625 212 12511.73 37.75 55236.05 88888.00 2007-07-31 08:41:01.750 212 12511.65 37.65 55236.05 88888.00 2007-07-31 08:41:01.875 212 12511.67 37.58 55236.05 88888.00 2007-07-31 08:41:02.000 212 12511.67 37.58 55236.05 88888.00 2007-07-31 08:41:02.125 212 12511.62 37.62 55236.05 88888.00 2007-07-31 08:41:02.250 212 12511.60 37.67 55236.07 88888.00 2007-07-31 08:41:02.375 212 12511.67 37.65 55236.05 88888.00 2007-07-31 08:41:02.500 212 12511.62 37.60 55236.07 88888.00 2007-07-31 08:41:02.625 212 12511.58 37.62 55236.07 88888.00 2007-07-31 08:41:02.750 212 12511.60 37.67 55236.10 88888.00 2007-07-31 08:41:02.875 212 12511.67 37.70 55236.10 88888.00 2007-07-31 08:41:03.000 212 12511.70 37.65 55236.07 88888.00 2007-07-31 08:41:03.125 212 12511.70 37.62 55236.10 88888.00 2007-07-31 08:41:03.250 212 12511.62 37.55 55236.07 88888.00 2007-07-31 08:41:03.375 212 12511.65 37.60 55236.12 88888.00 2007-07-31 08:41:03.500 212 12511.70 37.62 55236.18 88888.00 2007-07-31 08:41:03.625 212 12511.75 37.60 55236.12 88888.00 2007-07-31 08:41:03.750 212 12511.75 37.58 55236.12 88888.00 2007-07-31 08:41:03.875 212 12511.75 37.58 55236.10 88888.00 2007-07-31 08:41:04.000 212 12511.67 37.60 55236.15 88888.00 2007-07-31 08:41:04.125 212 12511.62 37.62 55236.15 88888.00 2007-07-31 08:41:04.250 212 12511.60 37.60 55236.15 88888.00 2007-07-31 08:41:04.375 212 12511.67 37.60 55236.15 88888.00 2007-07-31 08:41:04.500 212 12511.70 37.62 55236.12 88888.00 2007-07-31 08:41:04.625 212 12511.67 37.58 55236.07 88888.00 2007-07-31 08:41:04.750 212 12511.65 37.55 55236.07 88888.00 2007-07-31 08:41:04.875 212 12511.65 37.55 55236.12 88888.00 2007-07-31 08:41:05.000 212 12511.73 37.55 55236.15 88888.00 2007-07-31 08:41:05.125 212 12511.75 37.50 55236.12 88888.00 2007-07-31 08:41:05.250 212 12511.67 37.48 55236.12 88888.00 2007-07-31 08:41:05.375 212 12511.70 37.55 55236.15 88888.00 2007-07-31 08:41:05.500 212 12511.70 37.58 55236.12 88888.00 2007-07-31 08:41:05.625 212 12511.70 37.55 55236.12 88888.00 2007-07-31 08:41:05.750 212 12511.75 37.48 55236.12 88888.00 2007-07-31 08:41:05.875 212 12511.75 37.50 55236.10 88888.00 2007-07-31 08:41:06.000 212 12511.77 37.52 55236.10 88888.00 2007-07-31 08:41:06.125 212 12511.83 37.55 55236.18 88888.00 2007-07-31 08:41:06.250 212 12511.85 37.52 55236.18 88888.00 2007-07-31 08:41:06.375 212 12511.83 37.52 55236.12 88888.00 2007-07-31 08:41:06.500 212 12511.80 37.55 55236.15 88888.00 2007-07-31 08:41:06.625 212 12511.77 37.58 55236.22 88888.00 2007-07-31 08:41:06.750 212 12511.75 37.52 55236.20 88888.00 2007-07-31 08:41:06.875 212 12511.77 37.50 55236.15 88888.00 2007-07-31 08:41:07.000 212 12511.85 37.50 55236.12 88888.00 2007-07-31 08:41:07.125 212 12511.92 37.52 55236.12 88888.00 2007-07-31 08:41:07.250 212 12511.90 37.55 55236.15 88888.00 2007-07-31 08:41:07.375 212 12511.90 37.55 55236.12 88888.00 2007-07-31 08:41:07.500 212 12511.88 37.48 55236.12 88888.00 2007-07-31 08:41:07.625 212 12511.88 37.48 55236.15 88888.00 2007-07-31 08:41:07.750 212 12511.95 37.50 55236.18 88888.00 2007-07-31 08:41:07.875 212 12511.90 37.52 55236.18 88888.00 2007-07-31 08:41:08.000 212 12511.80 37.52 55236.18 88888.00 2007-07-31 08:41:08.125 212 12511.70 37.50 55236.18 88888.00 2007-07-31 08:41:08.250 212 12511.75 37.48 55236.18 88888.00 2007-07-31 08:41:08.375 212 12511.83 37.50 55236.20 88888.00 2007-07-31 08:41:08.500 212 12511.83 37.45 55236.18 88888.00 2007-07-31 08:41:08.625 212 12511.85 37.45 55236.18 88888.00 2007-07-31 08:41:08.750 212 12511.85 37.48 55236.18 88888.00 2007-07-31 08:41:08.875 212 12511.73 37.40 55236.15 88888.00 2007-07-31 08:41:09.000 212 12511.73 37.38 55236.12 88888.00 2007-07-31 08:41:09.125 212 12511.80 37.40 55236.18 88888.00 2007-07-31 08:41:09.250 212 12511.80 37.40 55236.18 88888.00 2007-07-31 08:41:09.375 212 12511.85 37.40 55236.20 88888.00 2007-07-31 08:41:09.500 212 12511.83 37.38 55236.22 88888.00 2007-07-31 08:41:09.625 212 12511.75 37.38 55236.20 88888.00 2007-07-31 08:41:09.750 212 12511.73 37.38 55236.15 88888.00 2007-07-31 08:41:09.875 212 12511.75 37.40 55236.18 88888.00 2007-07-31 08:41:10.000 212 12511.77 37.38 55236.18 88888.00 2007-07-31 08:41:10.125 212 12511.80 37.40 55236.15 88888.00 2007-07-31 08:41:10.250 212 12511.77 37.35 55236.15 88888.00 2007-07-31 08:41:10.375 212 12511.77 37.30 55236.12 88888.00 2007-07-31 08:41:10.500 212 12511.77 37.25 55236.15 88888.00 2007-07-31 08:41:10.625 212 12511.77 37.25 55236.12 88888.00 2007-07-31 08:41:10.750 212 12511.83 37.27 55236.12 88888.00 2007-07-31 08:41:10.875 212 12511.90 37.30 55236.12 88888.00 2007-07-31 08:41:11.000 212 12511.85 37.27 55236.15 88888.00 2007-07-31 08:41:11.125 212 12511.80 37.23 55236.12 88888.00 2007-07-31 08:41:11.250 212 12511.77 37.27 55236.15 88888.00 2007-07-31 08:41:11.375 212 12511.83 37.30 55236.20 88888.00 2007-07-31 08:41:11.500 212 12511.80 37.25 55236.18 88888.00 2007-07-31 08:41:11.625 212 12511.83 37.20 55236.18 88888.00 2007-07-31 08:41:11.750 212 12511.88 37.20 55236.18 88888.00 2007-07-31 08:41:11.875 212 12511.85 37.17 55236.18 88888.00 2007-07-31 08:41:12.000 212 12511.80 37.20 55236.18 88888.00 2007-07-31 08:41:12.125 212 12511.75 37.20 55236.18 88888.00 2007-07-31 08:41:12.250 212 12511.75 37.12 55236.18 88888.00 2007-07-31 08:41:12.375 212 12511.83 37.15 55236.18 88888.00 2007-07-31 08:41:12.500 212 12511.85 37.20 55236.25 88888.00 2007-07-31 08:41:12.625 212 12511.85 37.15 55236.25 88888.00 2007-07-31 08:41:12.750 212 12511.83 37.12 55236.25 88888.00 2007-07-31 08:41:12.875 212 12511.85 37.12 55236.25 88888.00 2007-07-31 08:41:13.000 212 12511.90 37.17 55236.25 88888.00 2007-07-31 08:41:13.125 212 12511.90 37.17 55236.28 88888.00 2007-07-31 08:41:13.250 212 12511.88 37.15 55236.28 88888.00 2007-07-31 08:41:13.375 212 12511.92 37.10 55236.25 88888.00 2007-07-31 08:41:13.500 212 12511.88 37.05 55236.22 88888.00 2007-07-31 08:41:13.625 212 12511.90 37.05 55236.25 88888.00 2007-07-31 08:41:13.750 212 12511.90 37.08 55236.28 88888.00 2007-07-31 08:41:13.875 212 12511.88 37.08 55236.25 88888.00 2007-07-31 08:41:14.000 212 12511.92 37.08 55236.25 88888.00 2007-07-31 08:41:14.125 212 12512.00 37.02 55236.25 88888.00 2007-07-31 08:41:14.250 212 12511.98 37.00 55236.30 88888.00 2007-07-31 08:41:14.375 212 12512.02 36.98 55236.30 88888.00 2007-07-31 08:41:14.500 212 12512.02 37.00 55236.30 88888.00 2007-07-31 08:41:14.625 212 12512.02 37.00 55236.28 88888.00 2007-07-31 08:41:14.750 212 12512.02 37.00 55236.28 88888.00 2007-07-31 08:41:14.875 212 12512.02 37.00 55236.28 88888.00 2007-07-31 08:41:15.000 212 12511.98 36.92 55236.28 88888.00 2007-07-31 08:41:15.125 212 12512.00 37.00 55236.28 88888.00 2007-07-31 08:41:15.250 212 12512.05 37.00 55236.30 88888.00 2007-07-31 08:41:15.375 212 12512.10 36.98 55236.28 88888.00 2007-07-31 08:41:15.500 212 12512.02 36.88 55236.30 88888.00 2007-07-31 08:41:15.625 212 12512.00 36.80 55236.32 88888.00 2007-07-31 08:41:15.750 212 12512.02 36.83 55236.32 88888.00 2007-07-31 08:41:15.875 212 12512.08 36.85 55236.30 88888.00 2007-07-31 08:41:16.000 212 12512.08 36.88 55236.28 88888.00 2007-07-31 08:41:16.125 212 12512.00 36.80 55236.28 88888.00 2007-07-31 08:41:16.250 212 12511.92 36.80 55236.28 88888.00 2007-07-31 08:41:16.375 212 12511.95 36.80 55236.28 88888.00 2007-07-31 08:41:16.500 212 12511.98 36.80 55236.25 88888.00 2007-07-31 08:41:16.625 212 12512.00 36.75 55236.22 88888.00 2007-07-31 08:41:16.750 212 12512.02 36.73 55236.25 88888.00 2007-07-31 08:41:16.875 212 12512.02 36.77 55236.28 88888.00 2007-07-31 08:41:17.000 212 12512.05 36.77 55236.25 88888.00 2007-07-31 08:41:17.125 212 12512.05 36.75 55236.28 88888.00 2007-07-31 08:41:17.250 212 12511.98 36.65 55236.30 88888.00 2007-07-31 08:41:17.375 212 12511.95 36.67 55236.28 88888.00 2007-07-31 08:41:17.500 212 12511.98 36.67 55236.32 88888.00 2007-07-31 08:41:17.625 212 12511.98 36.67 55236.28 88888.00 2007-07-31 08:41:17.750 212 12511.95 36.62 55236.28 88888.00 2007-07-31 08:41:17.875 212 12511.95 36.65 55236.32 88888.00 2007-07-31 08:41:18.000 212 12511.98 36.67 55236.30 88888.00 2007-07-31 08:41:18.125 212 12511.98 36.67 55236.32 88888.00 2007-07-31 08:41:18.250 212 12512.02 36.70 55236.35 88888.00 2007-07-31 08:41:18.375 212 12512.10 36.73 55236.35 88888.00 2007-07-31 08:41:18.500 212 12512.10 36.70 55236.32 88888.00 2007-07-31 08:41:18.625 212 12512.08 36.65 55236.32 88888.00 2007-07-31 08:41:18.750 212 12512.10 36.67 55236.35 88888.00 2007-07-31 08:41:18.875 212 12512.12 36.70 55236.38 88888.00 2007-07-31 08:41:19.000 212 12512.12 36.70 55236.32 88888.00 2007-07-31 08:41:19.125 212 12512.12 36.67 55236.32 88888.00 2007-07-31 08:41:19.250 212 12512.10 36.60 55236.35 88888.00 2007-07-31 08:41:19.375 212 12512.05 36.58 55236.30 88888.00 2007-07-31 08:41:19.500 212 12512.02 36.58 55236.28 88888.00 2007-07-31 08:41:19.625 212 12512.08 36.62 55236.30 88888.00 2007-07-31 08:41:19.750 212 12512.08 36.62 55236.28 88888.00 2007-07-31 08:41:19.875 212 12512.10 36.60 55236.28 88888.00 2007-07-31 08:41:20.000 212 12512.12 36.55 55236.28 88888.00 2007-07-31 08:41:20.125 212 12512.12 36.60 55236.28 88888.00 2007-07-31 08:41:20.250 212 12512.08 36.65 55236.32 88888.00 2007-07-31 08:41:20.375 212 12512.10 36.65 55236.35 88888.00 2007-07-31 08:41:20.500 212 12512.08 36.65 55236.35 88888.00 2007-07-31 08:41:20.625 212 12512.08 36.62 55236.32 88888.00 2007-07-31 08:41:20.750 212 12512.05 36.58 55236.32 88888.00 2007-07-31 08:41:20.875 212 12512.08 36.58 55236.32 88888.00 2007-07-31 08:41:21.000 212 12512.12 36.60 55236.32 88888.00 2007-07-31 08:41:21.125 212 12512.08 36.62 55236.38 88888.00 2007-07-31 08:41:21.250 212 12512.00 36.55 55236.38 88888.00 2007-07-31 08:41:21.375 212 12511.98 36.52 55236.32 88888.00 2007-07-31 08:41:21.500 212 12511.98 36.55 55236.32 88888.00 2007-07-31 08:41:21.625 212 12512.02 36.55 55236.35 88888.00 2007-07-31 08:41:21.750 212 12512.02 36.50 55236.38 88888.00 2007-07-31 08:41:21.875 212 12512.05 36.52 55236.40 88888.00 2007-07-31 08:41:22.000 212 12512.05 36.55 55236.40 88888.00 2007-07-31 08:41:22.125 212 12512.02 36.52 55236.38 88888.00 2007-07-31 08:41:22.250 212 12512.00 36.45 55236.40 88888.00 2007-07-31 08:41:22.375 212 12511.98 36.48 55236.40 88888.00 2007-07-31 08:41:22.500 212 12512.00 36.50 55236.40 88888.00 2007-07-31 08:41:22.625 212 12512.02 36.45 55236.38 88888.00 2007-07-31 08:41:22.750 212 12511.92 36.38 55236.32 88888.00 2007-07-31 08:41:22.875 212 12511.95 36.35 55236.32 88888.00 2007-07-31 08:41:23.000 212 12512.05 36.42 55236.35 88888.00 2007-07-31 08:41:23.125 212 12512.02 36.42 55236.38 88888.00 2007-07-31 08:41:23.250 212 12511.95 36.38 55236.38 88888.00 2007-07-31 08:41:23.375 212 12511.85 36.38 55236.38 88888.00 2007-07-31 08:41:23.500 212 12511.88 36.40 55236.35 88888.00 2007-07-31 08:41:23.625 212 12511.95 36.40 55236.35 88888.00 2007-07-31 08:41:23.750 212 12511.90 36.27 55236.35 88888.00 2007-07-31 08:41:23.875 212 12511.98 36.27 55236.35 88888.00 2007-07-31 08:41:24.000 212 12512.02 36.33 55236.38 88888.00 2007-07-31 08:41:24.125 212 12512.05 36.35 55236.38 88888.00 2007-07-31 08:41:24.250 212 12511.98 36.30 55236.40 88888.00 2007-07-31 08:41:24.375 212 12511.92 36.30 55236.43 88888.00 2007-07-31 08:41:24.500 212 12511.95 36.33 55236.45 88888.00 2007-07-31 08:41:24.625 212 12512.00 36.35 55236.47 88888.00 2007-07-31 08:41:24.750 212 12511.90 36.30 55236.45 88888.00 2007-07-31 08:41:24.875 212 12511.85 36.35 55236.47 88888.00 2007-07-31 08:41:25.000 212 12511.88 36.40 55236.47 88888.00 2007-07-31 08:41:25.125 212 12511.88 36.42 55236.45 88888.00 2007-07-31 08:41:25.250 212 12511.77 36.30 55236.43 88888.00 2007-07-31 08:41:25.375 212 12511.80 36.27 55236.38 88888.00 2007-07-31 08:41:25.500 212 12511.85 36.27 55236.38 88888.00 2007-07-31 08:41:25.625 212 12511.92 36.27 55236.43 88888.00 2007-07-31 08:41:25.750 212 12511.88 36.27 55236.43 88888.00 2007-07-31 08:41:25.875 212 12511.80 36.30 55236.43 88888.00 2007-07-31 08:41:26.000 212 12511.85 36.27 55236.43 88888.00 2007-07-31 08:41:26.125 212 12511.88 36.25 55236.43 88888.00 2007-07-31 08:41:26.250 212 12511.88 36.20 55236.43 88888.00 2007-07-31 08:41:26.375 212 12511.83 36.20 55236.40 88888.00 2007-07-31 08:41:26.500 212 12511.83 36.27 55236.45 88888.00 2007-07-31 08:41:26.625 212 12511.90 36.27 55236.45 88888.00 2007-07-31 08:41:26.750 212 12511.88 36.27 55236.45 88888.00 2007-07-31 08:41:26.875 212 12511.85 36.25 55236.45 88888.00 2007-07-31 08:41:27.000 212 12511.83 36.23 55236.45 88888.00 2007-07-31 08:41:27.125 212 12511.83 36.23 55236.45 88888.00 2007-07-31 08:41:27.250 212 12511.70 36.20 55236.50 88888.00 2007-07-31 08:41:27.375 212 12511.73 36.25 55236.50 88888.00 2007-07-31 08:41:27.500 212 12511.75 36.23 55236.50 88888.00 2007-07-31 08:41:27.625 212 12511.83 36.23 55236.53 88888.00 2007-07-31 08:41:27.750 212 12511.80 36.23 55236.53 88888.00 2007-07-31 08:41:27.875 212 12511.73 36.23 55236.50 88888.00 2007-07-31 08:41:28.000 212 12511.67 36.20 55236.47 88888.00 2007-07-31 08:41:28.125 212 12511.77 36.20 55236.47 88888.00 2007-07-31 08:41:28.250 212 12511.85 36.17 55236.50 88888.00 2007-07-31 08:41:28.375 212 12511.77 36.20 55236.50 88888.00 2007-07-31 08:41:28.500 212 12511.75 36.23 55236.45 88888.00 2007-07-31 08:41:28.625 212 12511.83 36.25 55236.47 88888.00 2007-07-31 08:41:28.750 212 12511.90 36.23 55236.47 88888.00 2007-07-31 08:41:28.875 212 12511.90 36.17 55236.45 88888.00 2007-07-31 08:41:29.000 212 12511.90 36.20 55236.45 88888.00 2007-07-31 08:41:29.125 212 12511.83 36.20 55236.50 88888.00 2007-07-31 08:41:29.250 212 12511.73 36.17 55236.53 88888.00 2007-07-31 08:41:29.375 212 12511.77 36.23 55236.50 88888.00 2007-07-31 08:41:29.500 212 12511.75 36.27 55236.47 88888.00 2007-07-31 08:41:29.625 212 12511.77 36.25 55236.47 88888.00 2007-07-31 08:41:29.750 212 12511.77 36.20 55236.47 88888.00 2007-07-31 08:41:29.875 212 12511.75 36.20 55236.50 88888.00 2007-07-31 08:41:30.000 212 12511.70 36.20 55236.50 88888.00 2007-07-31 08:41:30.125 212 12511.75 36.23 55236.53 88888.00 2007-07-31 08:41:30.250 212 12511.75 36.20 55236.53 88888.00 2007-07-31 08:41:30.375 212 12511.83 36.23 55236.57 88888.00 2007-07-31 08:41:30.500 212 12511.88 36.25 55236.57 88888.00 2007-07-31 08:41:30.625 212 12511.85 36.30 55236.60 88888.00 2007-07-31 08:41:30.750 212 12511.75 36.23 55236.57 88888.00 2007-07-31 08:41:30.875 212 12511.67 36.20 55236.53 88888.00 2007-07-31 08:41:31.000 212 12511.65 36.23 55236.53 88888.00 2007-07-31 08:41:31.125 212 12511.70 36.27 55236.57 88888.00 2007-07-31 08:41:31.250 212 12511.65 36.27 55236.57 88888.00 2007-07-31 08:41:31.375 212 12511.75 36.27 55236.57 88888.00 2007-07-31 08:41:31.500 212 12511.75 36.30 55236.57 88888.00 2007-07-31 08:41:31.625 212 12511.62 36.27 55236.57 88888.00 2007-07-31 08:41:31.750 212 12511.65 36.25 55236.57 88888.00 2007-07-31 08:41:31.875 212 12511.75 36.25 55236.60 88888.00 2007-07-31 08:41:32.000 212 12511.75 36.27 55236.57 88888.00 2007-07-31 08:41:32.125 212 12511.65 36.25 55236.53 88888.00 2007-07-31 08:41:32.250 212 12511.60 36.25 55236.53 88888.00 2007-07-31 08:41:32.375 212 12511.67 36.27 55236.53 88888.00 2007-07-31 08:41:32.500 212 12511.67 36.25 55236.53 88888.00 2007-07-31 08:41:32.625 212 12511.60 36.15 55236.53 88888.00 2007-07-31 08:41:32.750 212 12511.65 36.15 55236.55 88888.00 2007-07-31 08:41:32.875 212 12511.62 36.17 55236.55 88888.00 2007-07-31 08:41:33.000 212 12511.55 36.20 55236.55 88888.00 2007-07-31 08:41:33.125 212 12511.55 36.17 55236.55 88888.00 2007-07-31 08:41:33.250 212 12511.52 36.17 55236.57 88888.00 2007-07-31 08:41:33.375 212 12511.52 36.20 55236.55 88888.00 2007-07-31 08:41:33.500 212 12511.50 36.12 55236.55 88888.00 2007-07-31 08:41:33.625 212 12511.48 36.10 55236.57 88888.00 2007-07-31 08:41:33.750 212 12511.55 36.20 55236.60 88888.00 2007-07-31 08:41:33.875 212 12511.52 36.20 55236.62 88888.00 2007-07-31 08:41:34.000 212 12511.48 36.10 55236.60 88888.00 2007-07-31 08:41:34.125 212 12511.50 36.10 55236.60 88888.00 2007-07-31 08:41:34.250 212 12511.50 36.17 55236.62 88888.00 2007-07-31 08:41:34.375 212 12511.50 36.17 55236.57 88888.00 2007-07-31 08:41:34.500 212 12511.48 36.15 55236.60 88888.00 2007-07-31 08:41:34.625 212 12511.48 36.12 55236.60 88888.00 2007-07-31 08:41:34.750 212 12511.48 36.12 55236.57 88888.00 2007-07-31 08:41:34.875 212 12511.50 36.15 55236.60 88888.00 2007-07-31 08:41:35.000 212 12511.55 36.25 55236.62 88888.00 2007-07-31 08:41:35.125 212 12511.62 36.23 55236.65 88888.00 2007-07-31 08:41:35.250 212 12511.48 36.15 55236.60 88888.00 2007-07-31 08:41:35.375 212 12511.42 36.20 55236.57 88888.00 2007-07-31 08:41:35.500 212 12511.48 36.20 55236.60 88888.00 2007-07-31 08:41:35.625 212 12511.45 36.15 55236.62 88888.00 2007-07-31 08:41:35.750 212 12511.50 36.20 55236.62 88888.00 2007-07-31 08:41:35.875 212 12511.48 36.20 55236.62 88888.00 2007-07-31 08:41:36.000 212 12511.42 36.25 55236.62 88888.00 2007-07-31 08:41:36.125 212 12511.50 36.20 55236.62 88888.00 2007-07-31 08:41:36.250 212 12511.52 36.17 55236.62 88888.00 2007-07-31 08:41:36.375 212 12511.58 36.20 55236.62 88888.00 2007-07-31 08:41:36.500 212 12511.52 36.27 55236.62 88888.00 2007-07-31 08:41:36.625 212 12511.45 36.25 55236.62 88888.00 2007-07-31 08:41:36.750 212 12511.42 36.25 55236.68 88888.00 2007-07-31 08:41:36.875 212 12511.45 36.27 55236.68 88888.00 2007-07-31 08:41:37.000 212 12511.42 36.25 55236.68 88888.00 2007-07-31 08:41:37.125 212 12511.48 36.25 55236.70 88888.00 2007-07-31 08:41:37.250 212 12511.45 36.23 55236.70 88888.00 2007-07-31 08:41:37.375 212 12511.45 36.27 55236.68 88888.00 2007-07-31 08:41:37.500 212 12511.38 36.27 55236.68 88888.00 2007-07-31 08:41:37.625 212 12511.38 36.25 55236.65 88888.00 2007-07-31 08:41:37.750 212 12511.42 36.25 55236.68 88888.00 2007-07-31 08:41:37.875 212 12511.45 36.23 55236.68 88888.00 2007-07-31 08:41:38.000 212 12511.42 36.25 55236.65 88888.00 2007-07-31 08:41:38.125 212 12511.38 36.30 55236.70 88888.00 2007-07-31 08:41:38.250 212 12511.30 36.25 55236.68 88888.00 2007-07-31 08:41:38.375 212 12511.30 36.25 55236.68 88888.00 2007-07-31 08:41:38.500 212 12511.42 36.30 55236.68 88888.00 2007-07-31 08:41:38.625 212 12511.40 36.30 55236.68 88888.00 2007-07-31 08:41:38.750 212 12511.35 36.33 55236.68 88888.00 2007-07-31 08:41:38.875 212 12511.40 36.33 55236.65 88888.00 2007-07-31 08:41:39.000 212 12511.42 36.35 55236.62 88888.00 2007-07-31 08:41:39.125 212 12511.42 36.35 55236.68 88888.00 2007-07-31 08:41:39.250 212 12511.50 36.33 55236.70 88888.00 2007-07-31 08:41:39.375 212 12511.52 36.33 55236.70 88888.00 2007-07-31 08:41:39.500 212 12511.50 36.35 55236.70 88888.00 2007-07-31 08:41:39.625 212 12511.55 36.35 55236.70 88888.00 2007-07-31 08:41:39.750 212 12511.50 36.35 55236.68 88888.00 2007-07-31 08:41:39.875 212 12511.55 36.40 55236.75 88888.00 2007-07-31 08:41:40.000 212 12511.55 36.40 55236.70 88888.00 2007-07-31 08:41:40.125 212 12511.48 36.35 55236.65 88888.00 2007-07-31 08:41:40.250 212 12511.38 36.33 55236.68 88888.00 2007-07-31 08:41:40.375 212 12511.38 36.33 55236.70 88888.00 2007-07-31 08:41:40.500 212 12511.40 36.38 55236.68 88888.00 2007-07-31 08:41:40.625 212 12511.45 36.35 55236.65 88888.00 2007-07-31 08:41:40.750 212 12511.48 36.40 55236.65 88888.00 2007-07-31 08:41:40.875 212 12511.48 36.45 55236.68 88888.00 2007-07-31 08:41:41.000 212 12511.55 36.45 55236.68 88888.00 2007-07-31 08:41:41.125 212 12511.48 36.42 55236.68 88888.00 2007-07-31 08:41:41.250 212 12511.45 36.38 55236.65 88888.00 2007-07-31 08:41:41.375 212 12511.48 36.40 55236.62 88888.00 2007-07-31 08:41:41.500 212 12511.48 36.38 55236.68 88888.00 2007-07-31 08:41:41.625 212 12511.42 36.35 55236.65 88888.00 2007-07-31 08:41:41.750 212 12511.40 36.40 55236.70 88888.00 2007-07-31 08:41:41.875 212 12511.42 36.40 55236.68 88888.00 2007-07-31 08:41:42.000 212 12511.48 36.40 55236.62 88888.00 2007-07-31 08:41:42.125 212 12511.45 36.35 55236.60 88888.00 2007-07-31 08:41:42.250 212 12511.45 36.33 55236.62 88888.00 2007-07-31 08:41:42.375 212 12511.52 36.40 55236.65 88888.00 2007-07-31 08:41:42.500 212 12511.50 36.40 55236.70 88888.00 2007-07-31 08:41:42.625 212 12511.48 36.42 55236.70 88888.00 2007-07-31 08:41:42.750 212 12511.48 36.48 55236.68 88888.00 2007-07-31 08:41:42.875 212 12511.48 36.48 55236.68 88888.00 2007-07-31 08:41:43.000 212 12511.42 36.42 55236.68 88888.00 2007-07-31 08:41:43.125 212 12511.38 36.42 55236.70 88888.00 2007-07-31 08:41:43.250 212 12511.33 36.45 55236.70 88888.00 2007-07-31 08:41:43.375 212 12511.35 36.45 55236.70 88888.00 2007-07-31 08:41:43.500 212 12511.33 36.45 55236.68 88888.00 2007-07-31 08:41:43.625 212 12511.40 36.40 55236.68 88888.00 2007-07-31 08:41:43.750 212 12511.38 36.45 55236.70 88888.00 2007-07-31 08:41:43.875 212 12511.40 36.45 55236.70 88888.00 2007-07-31 08:41:44.000 212 12511.48 36.55 55236.72 88888.00 2007-07-31 08:41:44.125 212 12511.48 36.58 55236.72 88888.00 2007-07-31 08:41:44.250 212 12511.38 36.45 55236.68 88888.00 2007-07-31 08:41:44.375 212 12511.48 36.42 55236.70 88888.00 2007-07-31 08:41:44.500 212 12511.45 36.45 55236.68 88888.00 2007-07-31 08:41:44.625 212 12511.42 36.50 55236.70 88888.00 2007-07-31 08:41:44.750 212 12511.45 36.52 55236.72 88888.00 2007-07-31 08:41:44.875 212 12511.35 36.50 55236.68 88888.00 2007-07-31 08:41:45.000 212 12511.33 36.48 55236.65 88888.00 2007-07-31 08:41:45.125 212 12511.40 36.50 55236.68 88888.00 2007-07-31 08:41:45.250 212 12511.27 36.48 55236.68 88888.00 2007-07-31 08:41:45.375 212 12511.30 36.50 55236.65 88888.00 2007-07-31 08:41:45.500 212 12511.45 36.50 55236.68 88888.00 2007-07-31 08:41:45.625 212 12511.48 36.48 55236.70 88888.00 2007-07-31 08:41:45.750 212 12511.48 36.52 55236.70 88888.00 2007-07-31 08:41:45.875 212 12511.48 36.50 55236.70 88888.00 2007-07-31 08:41:46.000 212 12511.42 36.50 55236.65 88888.00 2007-07-31 08:41:46.125 212 12511.27 36.45 55236.68 88888.00 2007-07-31 08:41:46.250 212 12511.30 36.45 55236.68 88888.00 2007-07-31 08:41:46.375 212 12511.38 36.48 55236.65 88888.00 2007-07-31 08:41:46.500 212 12511.35 36.45 55236.62 88888.00 2007-07-31 08:41:46.625 212 12511.40 36.48 55236.65 88888.00 2007-07-31 08:41:46.750 212 12511.45 36.50 55236.65 88888.00 2007-07-31 08:41:46.875 212 12511.48 36.48 55236.68 88888.00 2007-07-31 08:41:47.000 212 12511.45 36.45 55236.68 88888.00 2007-07-31 08:41:47.125 212 12511.45 36.52 55236.68 88888.00 2007-07-31 08:41:47.250 212 12511.35 36.50 55236.62 88888.00 2007-07-31 08:41:47.375 212 12511.25 36.52 55236.62 88888.00 2007-07-31 08:41:47.500 212 12511.27 36.52 55236.68 88888.00 2007-07-31 08:41:47.625 212 12511.33 36.52 55236.70 88888.00 2007-07-31 08:41:47.750 212 12511.33 36.52 55236.68 88888.00 2007-07-31 08:41:47.875 212 12511.30 36.45 55236.68 88888.00 2007-07-31 08:41:48.000 212 12511.33 36.48 55236.65 88888.00 2007-07-31 08:41:48.125 212 12511.35 36.50 55236.65 88888.00 2007-07-31 08:41:48.250 212 12511.30 36.55 55236.70 88888.00 2007-07-31 08:41:48.375 212 12511.27 36.58 55236.72 88888.00 2007-07-31 08:41:48.500 212 12511.25 36.55 55236.70 88888.00 2007-07-31 08:41:48.625 212 12511.23 36.52 55236.68 88888.00 2007-07-31 08:41:48.750 212 12511.27 36.58 55236.72 88888.00 2007-07-31 08:41:48.875 212 12511.33 36.58 55236.72 88888.00 2007-07-31 08:41:49.000 212 12511.35 36.58 55236.70 88888.00 2007-07-31 08:41:49.125 212 12511.40 36.58 55236.70 88888.00 2007-07-31 08:41:49.250 212 12511.35 36.60 55236.68 88888.00 2007-07-31 08:41:49.375 212 12511.30 36.58 55236.65 88888.00 2007-07-31 08:41:49.500 212 12511.33 36.58 55236.65 88888.00 2007-07-31 08:41:49.625 212 12511.35 36.65 55236.68 88888.00 2007-07-31 08:41:49.750 212 12511.38 36.65 55236.72 88888.00 2007-07-31 08:41:49.875 212 12511.45 36.67 55236.72 88888.00 2007-07-31 08:41:50.000 212 12511.42 36.65 55236.65 88888.00 2007-07-31 08:41:50.125 212 12511.42 36.62 55236.65 88888.00 2007-07-31 08:41:50.250 212 12511.35 36.60 55236.65 88888.00 2007-07-31 08:41:50.375 212 12511.40 36.60 55236.65 88888.00 2007-07-31 08:41:50.500 212 12511.45 36.65 55236.65 88888.00 2007-07-31 08:41:50.625 212 12511.40 36.67 55236.65 88888.00 2007-07-31 08:41:50.750 212 12511.33 36.67 55236.68 88888.00 2007-07-31 08:41:50.875 212 12511.35 36.75 55236.65 88888.00 2007-07-31 08:41:51.000 212 12511.38 36.70 55236.65 88888.00 2007-07-31 08:41:51.125 212 12511.40 36.67 55236.68 88888.00 2007-07-31 08:41:51.250 212 12511.42 36.75 55236.68 88888.00 2007-07-31 08:41:51.375 212 12511.40 36.70 55236.68 88888.00 2007-07-31 08:41:51.500 212 12511.33 36.67 55236.70 88888.00 2007-07-31 08:41:51.625 212 12511.30 36.65 55236.65 88888.00 2007-07-31 08:41:51.750 212 12511.27 36.67 55236.65 88888.00 2007-07-31 08:41:51.875 212 12511.33 36.67 55236.68 88888.00 2007-07-31 08:41:52.000 212 12511.30 36.55 55236.65 88888.00 2007-07-31 08:41:52.125 212 12511.25 36.60 55236.68 88888.00 2007-07-31 08:41:52.250 212 12511.25 36.65 55236.70 88888.00 2007-07-31 08:41:52.375 212 12511.30 36.65 55236.68 88888.00 2007-07-31 08:41:52.500 212 12511.27 36.62 55236.65 88888.00 2007-07-31 08:41:52.625 212 12511.30 36.62 55236.65 88888.00 2007-07-31 08:41:52.750 212 12511.30 36.65 55236.65 88888.00 2007-07-31 08:41:52.875 212 12511.27 36.60 55236.65 88888.00 2007-07-31 08:41:53.000 212 12511.27 36.62 55236.62 88888.00 2007-07-31 08:41:53.125 212 12511.27 36.60 55236.62 88888.00 2007-07-31 08:41:53.250 212 12511.25 36.60 55236.68 88888.00 2007-07-31 08:41:53.375 212 12511.30 36.65 55236.68 88888.00 2007-07-31 08:41:53.500 212 12511.23 36.67 55236.68 88888.00 2007-07-31 08:41:53.625 212 12511.17 36.65 55236.70 88888.00 2007-07-31 08:41:53.750 212 12511.20 36.67 55236.72 88888.00 2007-07-31 08:41:53.875 212 12511.20 36.70 55236.70 88888.00 2007-07-31 08:41:54.000 212 12511.23 36.70 55236.70 88888.00 2007-07-31 08:41:54.125 212 12511.23 36.62 55236.70 88888.00 2007-07-31 08:41:54.250 212 12511.20 36.58 55236.70 88888.00 2007-07-31 08:41:54.375 212 12511.23 36.65 55236.70 88888.00 2007-07-31 08:41:54.500 212 12511.27 36.67 55236.72 88888.00 2007-07-31 08:41:54.625 212 12511.25 36.65 55236.72 88888.00 2007-07-31 08:41:54.750 212 12511.23 36.65 55236.68 88888.00 2007-07-31 08:41:54.875 212 12511.30 36.67 55236.68 88888.00 2007-07-31 08:41:55.000 212 12511.35 36.60 55236.62 88888.00 2007-07-31 08:41:55.125 212 12511.27 36.60 55236.60 88888.00 2007-07-31 08:41:55.250 212 12511.20 36.58 55236.57 88888.00 2007-07-31 08:41:55.375 212 12511.25 36.60 55236.62 88888.00 2007-07-31 08:41:55.500 212 12511.33 36.73 55236.68 88888.00 2007-07-31 08:41:55.625 212 12511.35 36.75 55236.68 88888.00 2007-07-31 08:41:55.750 212 12511.33 36.70 55236.62 88888.00 2007-07-31 08:41:55.875 212 12511.35 36.67 55236.62 88888.00 2007-07-31 08:41:56.000 212 12511.33 36.67 55236.62 88888.00 2007-07-31 08:41:56.125 212 12511.27 36.65 55236.62 88888.00 2007-07-31 08:41:56.250 212 12511.25 36.67 55236.62 88888.00 2007-07-31 08:41:56.375 212 12511.30 36.70 55236.65 88888.00 2007-07-31 08:41:56.500 212 12511.35 36.67 55236.65 88888.00 2007-07-31 08:41:56.625 212 12511.27 36.65 55236.62 88888.00 2007-07-31 08:41:56.750 212 12511.27 36.65 55236.62 88888.00 2007-07-31 08:41:56.875 212 12511.25 36.65 55236.65 88888.00 2007-07-31 08:41:57.000 212 12511.30 36.67 55236.65 88888.00 2007-07-31 08:41:57.125 212 12511.27 36.58 55236.62 88888.00 2007-07-31 08:41:57.250 212 12511.17 36.50 55236.62 88888.00 2007-07-31 08:41:57.375 212 12511.23 36.58 55236.62 88888.00 2007-07-31 08:41:57.500 212 12511.25 36.60 55236.62 88888.00 2007-07-31 08:41:57.625 212 12511.25 36.60 55236.62 88888.00 2007-07-31 08:41:57.750 212 12511.25 36.60 55236.62 88888.00 2007-07-31 08:41:57.875 212 12511.30 36.67 55236.65 88888.00 2007-07-31 08:41:58.000 212 12511.30 36.65 55236.57 88888.00 2007-07-31 08:41:58.125 212 12511.27 36.60 55236.60 88888.00 2007-07-31 08:41:58.250 212 12511.25 36.58 55236.65 88888.00 2007-07-31 08:41:58.375 212 12511.30 36.60 55236.65 88888.00 2007-07-31 08:41:58.500 212 12511.33 36.60 55236.65 88888.00 2007-07-31 08:41:58.625 212 12511.27 36.55 55236.62 88888.00 2007-07-31 08:41:58.750 212 12511.23 36.55 55236.55 88888.00 2007-07-31 08:41:58.875 212 12511.25 36.60 55236.57 88888.00 2007-07-31 08:41:59.000 212 12511.25 36.58 55236.57 88888.00 2007-07-31 08:41:59.125 212 12511.27 36.60 55236.60 88888.00 2007-07-31 08:41:59.250 212 12511.27 36.62 55236.65 88888.00 2007-07-31 08:41:59.375 212 12511.35 36.62 55236.65 88888.00 2007-07-31 08:41:59.500 212 12511.40 36.60 55236.62 88888.00 2007-07-31 08:41:59.625 212 12511.40 36.65 55236.60 88888.00 2007-07-31 08:41:59.750 212 12511.30 36.58 55236.55 88888.00 2007-07-31 08:41:59.875 212 12511.27 36.58 55236.57 88888.00 2007-07-31 08:42:00.000 212 12511.35 36.58 55236.55 88888.00 2007-07-31 08:42:00.125 212 12511.35 36.60 55236.55 88888.00 2007-07-31 08:42:00.250 212 12511.27 36.52 55236.55 88888.00 2007-07-31 08:42:00.375 212 12511.27 36.52 55236.57 88888.00 2007-07-31 08:42:00.500 212 12511.33 36.62 55236.57 88888.00 2007-07-31 08:42:00.625 212 12511.35 36.65 55236.57 88888.00 2007-07-31 08:42:00.750 212 12511.35 36.65 55236.60 88888.00 2007-07-31 08:42:00.875 212 12511.35 36.65 55236.60 88888.00 2007-07-31 08:42:01.000 212 12511.33 36.65 55236.60 88888.00 2007-07-31 08:42:01.125 212 12511.35 36.67 55236.57 88888.00 2007-07-31 08:42:01.250 212 12511.27 36.65 55236.57 88888.00 2007-07-31 08:42:01.375 212 12511.27 36.65 55236.57 88888.00 2007-07-31 08:42:01.500 212 12511.30 36.67 55236.57 88888.00 2007-07-31 08:42:01.625 212 12511.30 36.65 55236.60 88888.00 2007-07-31 08:42:01.750 212 12511.33 36.62 55236.60 88888.00 2007-07-31 08:42:01.875 212 12511.38 36.65 55236.57 88888.00 2007-07-31 08:42:02.000 212 12511.40 36.67 55236.57 88888.00 2007-07-31 08:42:02.125 212 12511.38 36.60 55236.57 88888.00 2007-07-31 08:42:02.250 212 12511.35 36.55 55236.57 88888.00 2007-07-31 08:42:02.375 212 12511.40 36.58 55236.57 88888.00 2007-07-31 08:42:02.500 212 12511.38 36.58 55236.55 88888.00 2007-07-31 08:42:02.625 212 12511.33 36.60 55236.50 88888.00 2007-07-31 08:42:02.750 212 12511.38 36.60 55236.53 88888.00 2007-07-31 08:42:02.875 212 12511.45 36.62 55236.53 88888.00 2007-07-31 08:42:03.000 212 12511.48 36.62 55236.55 88888.00 2007-07-31 08:42:03.125 212 12511.42 36.60 55236.53 88888.00 2007-07-31 08:42:03.250 212 12511.42 36.58 55236.57 88888.00 2007-07-31 08:42:03.375 212 12511.38 36.55 55236.57 88888.00 2007-07-31 08:42:03.500 212 12511.40 36.60 55236.60 88888.00 2007-07-31 08:42:03.625 212 12511.40 36.60 55236.60 88888.00 2007-07-31 08:42:03.750 212 12511.50 36.62 55236.57 88888.00 2007-07-31 08:42:03.875 212 12511.58 36.65 55236.55 88888.00 2007-07-31 08:42:04.000 212 12511.52 36.65 55236.53 88888.00 2007-07-31 08:42:04.125 212 12511.48 36.62 55236.53 88888.00 2007-07-31 08:42:04.250 212 12511.50 36.62 55236.55 88888.00 2007-07-31 08:42:04.375 212 12511.55 36.60 55236.55 88888.00 2007-07-31 08:42:04.500 212 12511.62 36.62 55236.53 88888.00 2007-07-31 08:42:04.625 212 12511.62 36.62 55236.53 88888.00 2007-07-31 08:42:04.750 212 12511.62 36.67 55236.53 88888.00 2007-07-31 08:42:04.875 212 12511.55 36.65 55236.55 88888.00 2007-07-31 08:42:05.000 212 12511.58 36.60 55236.53 88888.00 2007-07-31 08:42:05.125 212 12511.60 36.55 55236.53 88888.00 2007-07-31 08:42:05.250 212 12511.55 36.60 55236.55 88888.00 2007-07-31 08:42:05.375 212 12511.55 36.62 55236.50 88888.00 2007-07-31 08:42:05.500 212 12511.58 36.60 55236.50 88888.00 2007-07-31 08:42:05.625 212 12511.58 36.58 55236.50 88888.00 2007-07-31 08:42:05.750 212 12511.60 36.60 55236.53 88888.00 2007-07-31 08:42:05.875 212 12511.60 36.62 55236.55 88888.00 2007-07-31 08:42:06.000 212 12511.58 36.58 55236.53 88888.00 2007-07-31 08:42:06.125 212 12511.48 36.60 55236.53 88888.00 2007-07-31 08:42:06.250 212 12511.48 36.52 55236.53 88888.00 2007-07-31 08:42:06.375 212 12511.52 36.58 55236.53 88888.00 2007-07-31 08:42:06.500 212 12511.65 36.62 55236.53 88888.00 2007-07-31 08:42:06.625 212 12511.60 36.60 55236.53 88888.00 2007-07-31 08:42:06.750 212 12511.52 36.58 55236.53 88888.00 2007-07-31 08:42:06.875 212 12511.50 36.58 55236.50 88888.00 2007-07-31 08:42:07.000 212 12511.50 36.55 55236.47 88888.00 2007-07-31 08:42:07.125 212 12511.42 36.52 55236.47 88888.00 2007-07-31 08:42:07.250 212 12511.50 36.60 55236.53 88888.00 2007-07-31 08:42:07.375 212 12511.62 36.67 55236.53 88888.00 2007-07-31 08:42:07.500 212 12511.67 36.65 55236.55 88888.00 2007-07-31 08:42:07.625 212 12511.60 36.55 55236.50 88888.00 2007-07-31 08:42:07.750 212 12511.62 36.58 55236.50 88888.00 2007-07-31 08:42:07.875 212 12511.60 36.52 55236.47 88888.00 2007-07-31 08:42:08.000 212 12511.52 36.50 55236.47 88888.00 2007-07-31 08:42:08.125 212 12511.48 36.52 55236.50 88888.00 2007-07-31 08:42:08.250 212 12511.50 36.52 55236.47 88888.00 2007-07-31 08:42:08.375 212 12511.55 36.55 55236.50 88888.00 2007-07-31 08:42:08.500 212 12511.52 36.55 55236.47 88888.00 2007-07-31 08:42:08.625 212 12511.50 36.58 55236.47 88888.00 2007-07-31 08:42:08.750 212 12511.55 36.58 55236.47 88888.00 2007-07-31 08:42:08.875 212 12511.52 36.52 55236.47 88888.00 2007-07-31 08:42:09.000 212 12511.52 36.50 55236.40 88888.00 2007-07-31 08:42:09.125 212 12511.55 36.55 55236.43 88888.00 2007-07-31 08:42:09.250 212 12511.62 36.60 55236.45 88888.00 2007-07-31 08:42:09.375 212 12511.67 36.62 55236.47 88888.00 2007-07-31 08:42:09.500 212 12511.65 36.58 55236.47 88888.00 2007-07-31 08:42:09.625 212 12511.70 36.55 55236.45 88888.00 2007-07-31 08:42:09.750 212 12511.75 36.58 55236.45 88888.00 2007-07-31 08:42:09.875 212 12511.70 36.60 55236.47 88888.00 2007-07-31 08:42:10.000 212 12511.67 36.58 55236.47 88888.00 2007-07-31 08:42:10.125 212 12511.65 36.58 55236.50 88888.00 2007-07-31 08:42:10.250 212 12511.62 36.50 55236.45 88888.00 2007-07-31 08:42:10.375 212 12511.65 36.48 55236.45 88888.00 2007-07-31 08:42:10.500 212 12511.60 36.45 55236.43 88888.00 2007-07-31 08:42:10.625 212 12511.60 36.45 55236.43 88888.00 2007-07-31 08:42:10.750 212 12511.65 36.45 55236.43 88888.00 2007-07-31 08:42:10.875 212 12511.65 36.42 55236.43 88888.00 2007-07-31 08:42:11.000 212 12511.62 36.38 55236.40 88888.00 2007-07-31 08:42:11.125 212 12511.60 36.40 55236.43 88888.00 2007-07-31 08:42:11.250 212 12511.60 36.40 55236.47 88888.00 2007-07-31 08:42:11.375 212 12511.60 36.42 55236.50 88888.00 2007-07-31 08:42:11.500 212 12511.55 36.40 55236.50 88888.00 2007-07-31 08:42:11.625 212 12511.50 36.38 55236.47 88888.00 2007-07-31 08:42:11.750 212 12511.55 36.35 55236.47 88888.00 2007-07-31 08:42:11.875 212 12511.52 36.35 55236.47 88888.00 2007-07-31 08:42:12.000 212 12511.60 36.40 55236.53 88888.00 2007-07-31 08:42:12.125 212 12511.52 36.38 55236.53 88888.00 2007-07-31 08:42:12.250 212 12511.45 36.33 55236.50 88888.00 2007-07-31 08:42:12.375 212 12511.48 36.33 55236.50 88888.00 2007-07-31 08:42:12.500 212 12511.48 36.38 55236.50 88888.00 2007-07-31 08:42:12.625 212 12511.50 36.35 55236.53 88888.00 2007-07-31 08:42:12.750 212 12511.55 36.38 55236.50 88888.00 2007-07-31 08:42:12.875 212 12511.55 36.30 55236.50 88888.00 2007-07-31 08:42:13.000 212 12511.60 36.30 55236.50 88888.00 2007-07-31 08:42:13.125 212 12511.70 36.35 55236.47 88888.00 2007-07-31 08:42:13.250 212 12511.67 36.35 55236.50 88888.00 2007-07-31 08:42:13.375 212 12511.70 36.30 55236.50 88888.00 2007-07-31 08:42:13.500 212 12511.65 36.30 55236.50 88888.00 2007-07-31 08:42:13.625 212 12511.62 36.25 55236.45 88888.00 2007-07-31 08:42:13.750 212 12511.58 36.23 55236.45 88888.00 2007-07-31 08:42:13.875 212 12511.73 36.27 55236.55 88888.00 2007-07-31 08:42:14.000 212 12511.75 36.27 55236.53 88888.00 2007-07-31 08:42:14.125 212 12511.70 36.25 55236.50 88888.00 2007-07-31 08:42:14.250 212 12511.75 36.23 55236.50 88888.00 2007-07-31 08:42:14.375 212 12511.77 36.17 55236.47 88888.00 2007-07-31 08:42:14.500 212 12511.70 36.17 55236.50 88888.00 2007-07-31 08:42:14.625 212 12511.65 36.23 55236.55 88888.00 2007-07-31 08:42:14.750 212 12511.67 36.23 55236.55 88888.00 2007-07-31 08:42:14.875 212 12511.67 36.23 55236.50 88888.00 2007-07-31 08:42:15.000 212 12511.67 36.23 55236.55 88888.00 2007-07-31 08:42:15.125 212 12511.67 36.25 55236.50 88888.00 2007-07-31 08:42:15.250 212 12511.65 36.23 55236.47 88888.00 2007-07-31 08:42:15.375 212 12511.67 36.17 55236.45 88888.00 2007-07-31 08:42:15.500 212 12511.65 36.17 55236.50 88888.00 2007-07-31 08:42:15.625 212 12511.60 36.10 55236.47 88888.00 2007-07-31 08:42:15.750 212 12511.52 36.15 55236.45 88888.00 2007-07-31 08:42:15.875 212 12511.58 36.12 55236.47 88888.00 2007-07-31 08:42:16.000 212 12511.60 36.12 55236.45 88888.00 2007-07-31 08:42:16.125 212 12511.70 36.15 55236.50 88888.00 2007-07-31 08:42:16.250 212 12511.73 36.10 55236.47 88888.00 2007-07-31 08:42:16.375 212 12511.70 36.05 55236.45 88888.00 2007-07-31 08:42:16.500 212 12511.65 36.00 55236.43 88888.00 2007-07-31 08:42:16.625 212 12511.73 36.02 55236.43 88888.00 2007-07-31 08:42:16.750 212 12511.80 36.10 55236.45 88888.00 2007-07-31 08:42:16.875 212 12511.75 36.02 55236.43 88888.00 2007-07-31 08:42:17.000 212 12511.75 35.98 55236.45 88888.00 2007-07-31 08:42:17.125 212 12511.75 35.95 55236.45 88888.00 2007-07-31 08:42:17.250 212 12511.75 35.95 55236.43 88888.00 2007-07-31 08:42:17.375 212 12511.73 35.98 55236.45 88888.00 2007-07-31 08:42:17.500 212 12511.67 36.02 55236.45 88888.00 2007-07-31 08:42:17.625 212 12511.75 36.02 55236.43 88888.00 2007-07-31 08:42:17.750 212 12511.65 35.95 55236.38 88888.00 2007-07-31 08:42:17.875 212 12511.65 35.95 55236.35 88888.00 2007-07-31 08:42:18.000 212 12511.67 35.95 55236.38 88888.00 2007-07-31 08:42:18.125 212 12511.70 35.90 55236.38 88888.00 2007-07-31 08:42:18.250 212 12511.73 35.92 55236.38 88888.00 2007-07-31 08:42:18.375 212 12511.80 35.95 55236.40 88888.00 2007-07-31 08:42:18.500 212 12511.77 35.95 55236.45 88888.00 2007-07-31 08:42:18.625 212 12511.73 35.95 55236.43 88888.00 2007-07-31 08:42:18.750 212 12511.67 35.92 55236.43 88888.00 2007-07-31 08:42:18.875 212 12511.65 35.92 55236.43 88888.00 2007-07-31 08:42:19.000 212 12511.70 35.90 55236.45 88888.00 2007-07-31 08:42:19.125 212 12511.73 35.88 55236.47 88888.00 2007-07-31 08:42:19.250 212 12511.65 35.90 55236.43 88888.00 2007-07-31 08:42:19.375 212 12511.62 35.90 55236.40 88888.00 2007-07-31 08:42:19.500 212 12511.67 35.88 55236.40 88888.00 2007-07-31 08:42:19.625 212 12511.70 35.85 55236.43 88888.00 2007-07-31 08:42:19.750 212 12511.62 35.80 55236.43 88888.00 2007-07-31 08:42:19.875 212 12511.58 35.77 55236.43 88888.00 2007-07-31 08:42:20.000 212 12511.60 35.77 55236.43 88888.00 2007-07-31 08:42:20.125 212 12511.62 35.80 55236.43 88888.00 2007-07-31 08:42:20.250 212 12511.62 35.85 55236.47 88888.00 2007-07-31 08:42:20.375 212 12511.65 35.85 55236.50 88888.00 2007-07-31 08:42:20.500 212 12511.62 35.83 55236.47 88888.00 2007-07-31 08:42:20.625 212 12511.65 35.83 55236.45 88888.00 2007-07-31 08:42:20.750 212 12511.65 35.77 55236.45 88888.00 2007-07-31 08:42:20.875 212 12511.60 35.80 55236.43 88888.00 2007-07-31 08:42:21.000 212 12511.60 35.77 55236.43 88888.00 2007-07-31 08:42:21.125 212 12511.60 35.67 55236.43 88888.00 2007-07-31 08:42:21.250 212 12511.65 35.73 55236.43 88888.00 2007-07-31 08:42:21.375 212 12511.70 35.73 55236.40 88888.00 2007-07-31 08:42:21.500 212 12511.65 35.73 55236.40 88888.00 2007-07-31 08:42:21.625 212 12511.67 35.73 55236.45 88888.00 2007-07-31 08:42:21.750 212 12511.73 35.70 55236.43 88888.00 2007-07-31 08:42:21.875 212 12511.85 35.70 55236.43 88888.00 2007-07-31 08:42:22.000 212 12511.77 35.62 55236.43 88888.00 2007-07-31 08:42:22.125 212 12511.73 35.62 55236.45 88888.00 2007-07-31 08:42:22.250 212 12511.70 35.60 55236.45 88888.00 2007-07-31 08:42:22.375 212 12511.70 35.60 55236.45 88888.00 2007-07-31 08:42:22.500 212 12511.70 35.65 55236.40 88888.00 2007-07-31 08:42:22.625 212 12511.67 35.62 55236.40 88888.00 2007-07-31 08:42:22.750 212 12511.62 35.60 55236.40 88888.00 2007-07-31 08:42:22.875 212 12511.67 35.55 55236.43 88888.00 2007-07-31 08:42:23.000 212 12511.75 35.55 55236.43 88888.00 2007-07-31 08:42:23.125 212 12511.70 35.58 55236.43 88888.00 2007-07-31 08:42:23.250 212 12511.75 35.55 55236.47 88888.00 2007-07-31 08:42:23.375 212 12511.80 35.55 55236.45 88888.00 2007-07-31 08:42:23.500 212 12511.80 35.55 55236.45 88888.00 2007-07-31 08:42:23.625 212 12511.77 35.55 55236.45 88888.00 2007-07-31 08:42:23.750 212 12511.77 35.52 55236.45 88888.00 2007-07-31 08:42:23.875 212 12511.77 35.50 55236.45 88888.00 2007-07-31 08:42:24.000 212 12511.73 35.52 55236.43 88888.00 2007-07-31 08:42:24.125 212 12511.73 35.58 55236.45 88888.00 2007-07-31 08:42:24.250 212 12511.70 35.55 55236.43 88888.00 2007-07-31 08:42:24.375 212 12511.75 35.55 55236.45 88888.00 2007-07-31 08:42:24.500 212 12511.77 35.55 55236.45 88888.00 2007-07-31 08:42:24.625 212 12511.77 35.52 55236.47 88888.00 2007-07-31 08:42:24.750 212 12511.73 35.50 55236.50 88888.00 2007-07-31 08:42:24.875 212 12511.70 35.50 55236.50 88888.00 2007-07-31 08:42:25.000 212 12511.70 35.48 55236.47 88888.00 2007-07-31 08:42:25.125 212 12511.75 35.45 55236.45 88888.00 2007-07-31 08:42:25.250 212 12511.58 35.33 55236.43 88888.00 2007-07-31 08:42:25.375 212 12511.55 35.38 55236.40 88888.00 2007-07-31 08:42:25.500 212 12511.55 35.42 55236.45 88888.00 2007-07-31 08:42:25.625 212 12511.52 35.38 55236.43 88888.00 2007-07-31 08:42:25.750 212 12511.45 35.35 55236.40 88888.00 2007-07-31 08:42:25.875 212 12511.38 35.35 55236.40 88888.00 2007-07-31 08:42:26.000 212 12511.42 35.35 55236.43 88888.00 2007-07-31 08:42:26.125 212 12511.42 35.33 55236.43 88888.00 2007-07-31 08:42:26.250 212 12511.50 35.35 55236.45 88888.00 2007-07-31 08:42:26.375 212 12511.52 35.35 55236.45 88888.00 2007-07-31 08:42:26.500 212 12511.45 35.25 55236.40 88888.00 2007-07-31 08:42:26.625 212 12511.48 35.20 55236.43 88888.00 2007-07-31 08:42:26.750 212 12511.50 35.20 55236.43 88888.00 2007-07-31 08:42:26.875 212 12511.48 35.25 55236.45 88888.00 2007-07-31 08:42:27.000 212 12511.50 35.27 55236.47 88888.00 2007-07-31 08:42:27.125 212 12511.50 35.25 55236.50 88888.00 2007-07-31 08:42:27.250 212 12511.40 35.25 55236.50 88888.00 2007-07-31 08:42:27.375 212 12511.38 35.20 55236.47 88888.00 2007-07-31 08:42:27.500 212 12511.38 35.23 55236.47 88888.00 2007-07-31 08:42:27.625 212 12511.40 35.23 55236.50 88888.00 2007-07-31 08:42:27.750 212 12511.33 35.20 55236.50 88888.00 2007-07-31 08:42:27.875 212 12511.30 35.12 55236.50 88888.00 2007-07-31 08:42:28.000 212 12511.27 35.12 55236.47 88888.00 2007-07-31 08:42:28.125 212 12511.27 35.15 55236.47 88888.00 2007-07-31 08:42:28.250 212 12511.30 35.10 55236.47 88888.00 2007-07-31 08:42:28.375 212 12511.27 35.02 55236.47 88888.00 2007-07-31 08:42:28.500 212 12511.25 34.95 55236.43 88888.00 2007-07-31 08:42:28.625 212 12511.23 34.95 55236.43 88888.00 2007-07-31 08:42:28.750 212 12511.23 34.98 55236.45 88888.00 2007-07-31 08:42:28.875 212 12511.23 34.95 55236.45 88888.00 2007-07-31 08:42:29.000 212 12511.27 34.92 55236.45 88888.00 2007-07-31 08:42:29.125 212 12511.23 34.90 55236.45 88888.00 2007-07-31 08:42:29.250 212 12511.20 34.88 55236.45 88888.00 2007-07-31 08:42:29.375 212 12511.27 34.92 55236.47 88888.00 2007-07-31 08:42:29.500 212 12511.30 34.88 55236.47 88888.00 2007-07-31 08:42:29.625 212 12511.25 34.85 55236.45 88888.00 2007-07-31 08:42:29.750 212 12511.23 34.83 55236.45 88888.00 2007-07-31 08:42:29.875 212 12511.23 34.80 55236.45 88888.00 2007-07-31 08:42:30.000 212 12511.12 34.75 55236.43 88888.00 2007-07-31 08:42:30.125 212 12511.05 34.75 55236.40 88888.00 2007-07-31 08:42:30.250 212 12511.05 34.73 55236.43 88888.00 2007-07-31 08:42:30.375 212 12511.10 34.73 55236.47 88888.00 2007-07-31 08:42:30.500 212 12511.17 34.80 55236.50 88888.00 2007-07-31 08:42:30.625 212 12511.25 34.83 55236.53 88888.00 2007-07-31 08:42:30.750 212 12511.17 34.80 55236.50 88888.00 2007-07-31 08:42:30.875 212 12511.10 34.77 55236.47 88888.00 2007-07-31 08:42:31.000 212 12511.08 34.70 55236.47 88888.00 2007-07-31 08:42:31.125 212 12511.12 34.75 55236.50 88888.00 2007-07-31 08:42:31.250 212 12511.10 34.73 55236.53 88888.00 2007-07-31 08:42:31.375 212 12511.10 34.77 55236.50 88888.00 2007-07-31 08:42:31.500 212 12511.12 34.75 55236.53 88888.00 2007-07-31 08:42:31.625 212 12511.12 34.70 55236.50 88888.00 2007-07-31 08:42:31.750 212 12511.10 34.65 55236.47 88888.00 2007-07-31 08:42:31.875 212 12511.08 34.67 55236.45 88888.00 2007-07-31 08:42:32.000 212 12511.05 34.73 55236.45 88888.00 2007-07-31 08:42:32.125 212 12510.98 34.70 55236.45 88888.00 2007-07-31 08:42:32.250 212 12510.92 34.65 55236.43 88888.00 2007-07-31 08:42:32.375 212 12511.02 34.62 55236.40 88888.00 2007-07-31 08:42:32.500 212 12511.08 34.62 55236.43 88888.00 2007-07-31 08:42:32.625 212 12511.08 34.65 55236.45 88888.00 2007-07-31 08:42:32.750 212 12511.02 34.62 55236.43 88888.00 2007-07-31 08:42:32.875 212 12511.00 34.62 55236.45 88888.00 2007-07-31 08:42:33.000 212 12511.05 34.70 55236.45 88888.00 2007-07-31 08:42:33.125 212 12511.08 34.67 55236.47 88888.00 2007-07-31 08:42:33.250 212 12511.00 34.55 55236.45 88888.00 2007-07-31 08:42:33.375 212 12511.02 34.58 55236.47 88888.00 2007-07-31 08:42:33.500 212 12510.95 34.60 55236.45 88888.00 2007-07-31 08:42:33.625 212 12511.00 34.60 55236.47 88888.00 2007-07-31 08:42:33.750 212 12511.02 34.62 55236.47 88888.00 2007-07-31 08:42:33.875 212 12510.98 34.62 55236.47 88888.00 2007-07-31 08:42:34.000 212 12510.95 34.62 55236.45 88888.00 2007-07-31 08:42:34.125 212 12510.98 34.60 55236.47 88888.00 2007-07-31 08:42:34.250 212 12510.90 34.60 55236.45 88888.00 2007-07-31 08:42:34.375 212 12510.92 34.60 55236.45 88888.00 2007-07-31 08:42:34.500 212 12510.92 34.55 55236.47 88888.00 2007-07-31 08:42:34.625 212 12511.00 34.52 55236.45 88888.00 2007-07-31 08:42:34.750 212 12510.95 34.52 55236.43 88888.00 2007-07-31 08:42:34.875 212 12510.85 34.52 55236.40 88888.00 2007-07-31 08:42:35.000 212 12510.85 34.50 55236.40 88888.00 2007-07-31 08:42:35.125 212 12510.80 34.50 55236.43 88888.00 2007-07-31 08:42:35.250 212 12510.75 34.45 55236.43 88888.00 2007-07-31 08:42:35.375 212 12510.85 34.50 55236.43 88888.00 2007-07-31 08:42:35.500 212 12510.85 34.48 55236.43 88888.00 2007-07-31 08:42:35.625 212 12510.88 34.48 55236.45 88888.00 2007-07-31 08:42:35.750 212 12510.80 34.48 55236.43 88888.00 2007-07-31 08:42:35.875 212 12510.67 34.42 55236.40 88888.00 2007-07-31 08:42:36.000 212 12510.70 34.45 55236.35 88888.00 2007-07-31 08:42:36.125 212 12510.75 34.42 55236.38 88888.00 2007-07-31 08:42:36.250 212 12510.77 34.40 55236.40 88888.00 2007-07-31 08:42:36.375 212 12510.83 34.40 55236.40 88888.00 2007-07-31 08:42:36.500 212 12510.77 34.38 55236.38 88888.00 2007-07-31 08:42:36.625 212 12510.77 34.38 55236.40 88888.00 2007-07-31 08:42:36.750 212 12510.75 34.40 55236.40 88888.00 2007-07-31 08:42:36.875 212 12510.70 34.40 55236.40 88888.00 2007-07-31 08:42:37.000 212 12510.62 34.35 55236.40 88888.00 2007-07-31 08:42:37.125 212 12510.67 34.33 55236.43 88888.00 2007-07-31 08:42:37.250 212 12510.75 34.35 55236.45 88888.00 2007-07-31 08:42:37.375 212 12510.75 34.35 55236.45 88888.00 2007-07-31 08:42:37.500 212 12510.73 34.30 55236.40 88888.00 2007-07-31 08:42:37.625 212 12510.75 34.33 55236.40 88888.00 2007-07-31 08:42:37.750 212 12510.67 34.30 55236.40 88888.00 2007-07-31 08:42:37.875 212 12510.70 34.30 55236.40 88888.00 2007-07-31 08:42:38.000 212 12510.70 34.33 55236.38 88888.00 2007-07-31 08:42:38.125 212 12510.73 34.38 55236.45 88888.00 2007-07-31 08:42:38.250 212 12510.70 34.38 55236.45 88888.00 2007-07-31 08:42:38.375 212 12510.77 34.33 55236.43 88888.00 2007-07-31 08:42:38.500 212 12510.80 34.33 55236.40 88888.00 2007-07-31 08:42:38.625 212 12510.75 34.30 55236.43 88888.00 2007-07-31 08:42:38.750 212 12510.73 34.33 55236.43 88888.00 2007-07-31 08:42:38.875 212 12510.67 34.35 55236.40 88888.00 2007-07-31 08:42:39.000 212 12510.70 34.35 55236.38 88888.00 2007-07-31 08:42:39.125 212 12510.75 34.30 55236.40 88888.00 2007-07-31 08:42:39.250 212 12510.67 34.27 55236.40 88888.00 2007-07-31 08:42:39.375 212 12510.62 34.27 55236.40 88888.00 2007-07-31 08:42:39.500 212 12510.62 34.30 55236.40 88888.00 2007-07-31 08:42:39.625 212 12510.62 34.30 55236.43 88888.00 2007-07-31 08:42:39.750 212 12510.67 34.27 55236.40 88888.00 2007-07-31 08:42:39.875 212 12510.60 34.27 55236.35 88888.00 2007-07-31 08:42:40.000 212 12510.55 34.25 55236.38 88888.00 2007-07-31 08:42:40.125 212 12510.55 34.27 55236.35 88888.00 2007-07-31 08:42:40.250 212 12510.60 34.27 55236.38 88888.00 2007-07-31 08:42:40.375 212 12510.55 34.25 55236.38 88888.00 2007-07-31 08:42:40.500 212 12510.52 34.25 55236.38 88888.00 2007-07-31 08:42:40.625 212 12510.58 34.27 55236.32 88888.00 2007-07-31 08:42:40.750 212 12510.58 34.27 55236.35 88888.00 2007-07-31 08:42:40.875 212 12510.60 34.25 55236.32 88888.00 2007-07-31 08:42:41.000 212 12510.58 34.30 55236.35 88888.00 2007-07-31 08:42:41.125 212 12510.52 34.30 55236.35 88888.00 2007-07-31 08:42:41.250 212 12510.45 34.20 55236.30 88888.00 2007-07-31 08:42:41.375 212 12510.50 34.17 55236.30 88888.00 2007-07-31 08:42:41.500 212 12510.55 34.17 55236.30 88888.00 2007-07-31 08:42:41.625 212 12510.52 34.25 55236.28 88888.00 2007-07-31 08:42:41.750 212 12510.55 34.15 55236.30 88888.00 2007-07-31 08:42:41.875 212 12510.60 34.12 55236.30 88888.00 2007-07-31 08:42:42.000 212 12510.60 34.15 55236.30 88888.00 2007-07-31 08:42:42.125 212 12510.55 34.12 55236.28 88888.00 2007-07-31 08:42:42.250 212 12510.52 34.15 55236.30 88888.00 2007-07-31 08:42:42.375 212 12510.55 34.23 55236.30 88888.00 2007-07-31 08:42:42.500 212 12510.50 34.20 55236.32 88888.00 2007-07-31 08:42:42.625 212 12510.48 34.25 55236.35 88888.00 2007-07-31 08:42:42.750 212 12510.52 34.30 55236.35 88888.00 2007-07-31 08:42:42.875 212 12510.50 34.30 55236.38 88888.00 2007-07-31 08:42:43.000 212 12510.48 34.25 55236.35 88888.00 2007-07-31 08:42:43.125 212 12510.52 34.23 55236.32 88888.00 2007-07-31 08:42:43.250 212 12510.55 34.17 55236.28 88888.00 2007-07-31 08:42:43.375 212 12510.60 34.20 55236.30 88888.00 2007-07-31 08:42:43.500 212 12510.55 34.23 55236.32 88888.00 2007-07-31 08:42:43.625 212 12510.52 34.25 55236.30 88888.00 2007-07-31 08:42:43.750 212 12510.50 34.27 55236.30 88888.00 2007-07-31 08:42:43.875 212 12510.50 34.25 55236.30 88888.00 2007-07-31 08:42:44.000 212 12510.52 34.23 55236.25 88888.00 2007-07-31 08:42:44.125 212 12510.50 34.20 55236.28 88888.00 2007-07-31 08:42:44.250 212 12510.48 34.23 55236.30 88888.00 2007-07-31 08:42:44.375 212 12510.52 34.23 55236.28 88888.00 2007-07-31 08:42:44.500 212 12510.45 34.20 55236.22 88888.00 2007-07-31 08:42:44.625 212 12510.42 34.23 55236.25 88888.00 2007-07-31 08:42:44.750 212 12510.42 34.23 55236.22 88888.00 2007-07-31 08:42:44.875 212 12510.50 34.23 55236.20 88888.00 2007-07-31 08:42:45.000 212 12510.58 34.25 55236.22 88888.00 2007-07-31 08:42:45.125 212 12510.58 34.17 55236.22 88888.00 2007-07-31 08:42:45.250 212 12510.60 34.20 55236.22 88888.00 2007-07-31 08:42:45.375 212 12510.65 34.23 55236.25 88888.00 2007-07-31 08:42:45.500 212 12510.62 34.30 55236.25 88888.00 2007-07-31 08:42:45.625 212 12510.60 34.33 55236.25 88888.00 2007-07-31 08:42:45.750 212 12510.50 34.35 55236.22 88888.00 2007-07-31 08:42:45.875 212 12510.55 34.35 55236.20 88888.00 2007-07-31 08:42:46.000 212 12510.62 34.38 55236.22 88888.00 2007-07-31 08:42:46.125 212 12510.60 34.33 55236.22 88888.00 2007-07-31 08:42:46.250 212 12510.52 34.25 55236.18 88888.00 2007-07-31 08:42:46.375 212 12510.58 34.30 55236.18 88888.00 2007-07-31 08:42:46.500 212 12510.55 34.30 55236.15 88888.00 2007-07-31 08:42:46.625 212 12510.50 34.33 55236.12 88888.00 2007-07-31 08:42:46.750 212 12510.52 34.38 55236.15 88888.00 2007-07-31 08:42:46.875 212 12510.50 34.35 55236.15 88888.00 2007-07-31 08:42:47.000 212 12510.52 34.33 55236.15 88888.00 2007-07-31 08:42:47.125 212 12510.60 34.33 55236.18 88888.00 2007-07-31 08:42:47.250 212 12510.52 34.33 55236.18 88888.00 2007-07-31 08:42:47.375 212 12510.52 34.38 55236.15 88888.00 2007-07-31 08:42:47.500 212 12510.50 34.38 55236.15 88888.00 2007-07-31 08:42:47.625 212 12510.52 34.42 55236.18 88888.00 2007-07-31 08:42:47.750 212 12510.60 34.38 55236.12 88888.00 2007-07-31 08:42:47.875 212 12510.58 34.38 55236.15 88888.00 2007-07-31 08:42:48.000 212 12510.55 34.38 55236.15 88888.00 2007-07-31 08:42:48.125 212 12510.55 34.35 55236.12 88888.00 2007-07-31 08:42:48.250 212 12510.50 34.35 55236.15 88888.00 2007-07-31 08:42:48.375 212 12510.52 34.38 55236.15 88888.00 2007-07-31 08:42:48.500 212 12510.52 34.40 55236.15 88888.00 2007-07-31 08:42:48.625 212 12510.48 34.40 55236.18 88888.00 2007-07-31 08:42:48.750 212 12510.42 34.42 55236.20 88888.00 2007-07-31 08:42:48.875 212 12510.45 34.42 55236.20 88888.00 2007-07-31 08:42:49.000 212 12510.48 34.42 55236.18 88888.00 2007-07-31 08:42:49.125 212 12510.48 34.42 55236.20 88888.00 2007-07-31 08:42:49.250 212 12510.42 34.38 55236.22 88888.00 2007-07-31 08:42:49.375 212 12510.42 34.42 55236.20 88888.00 2007-07-31 08:42:49.500 212 12510.52 34.50 55236.20 88888.00 2007-07-31 08:42:49.625 212 12510.55 34.48 55236.20 88888.00 2007-07-31 08:42:49.750 212 12510.60 34.45 55236.18 88888.00 2007-07-31 08:42:49.875 212 12510.60 34.40 55236.15 88888.00 2007-07-31 08:42:50.000 212 12510.52 34.48 55236.15 88888.00 2007-07-31 08:42:50.125 212 12510.52 34.50 55236.18 88888.00 2007-07-31 08:42:50.250 212 12510.50 34.42 55236.18 88888.00 2007-07-31 08:42:50.375 212 12510.55 34.42 55236.15 88888.00 2007-07-31 08:42:50.500 212 12510.50 34.45 55236.15 88888.00 2007-07-31 08:42:50.625 212 12510.38 34.40 55236.12 88888.00 2007-07-31 08:42:50.750 212 12510.35 34.38 55236.15 88888.00 2007-07-31 08:42:50.875 212 12510.33 34.38 55236.15 88888.00 2007-07-31 08:42:51.000 212 12510.38 34.42 55236.15 88888.00 2007-07-31 08:42:51.125 212 12510.38 34.42 55236.12 88888.00 2007-07-31 08:42:51.250 212 12510.35 34.35 55236.15 88888.00 2007-07-31 08:42:51.375 212 12510.38 34.40 55236.12 88888.00 2007-07-31 08:42:51.500 212 12510.33 34.42 55236.10 88888.00 2007-07-31 08:42:51.625 212 12510.33 34.38 55236.10 88888.00 2007-07-31 08:42:51.750 212 12510.35 34.42 55236.12 88888.00 2007-07-31 08:42:51.875 212 12510.33 34.42 55236.15 88888.00 2007-07-31 08:42:52.000 212 12510.35 34.42 55236.12 88888.00 2007-07-31 08:42:52.125 212 12510.27 34.40 55236.12 88888.00 2007-07-31 08:42:52.250 212 12510.25 34.42 55236.10 88888.00 2007-07-31 08:42:52.375 212 12510.33 34.48 55236.12 88888.00 2007-07-31 08:42:52.500 212 12510.30 34.48 55236.12 88888.00 2007-07-31 08:42:52.625 212 12510.25 34.48 55236.10 88888.00 2007-07-31 08:42:52.750 212 12510.23 34.45 55236.10 88888.00 2007-07-31 08:42:52.875 212 12510.25 34.48 55236.07 88888.00 2007-07-31 08:42:53.000 212 12510.25 34.45 55236.07 88888.00 2007-07-31 08:42:53.125 212 12510.23 34.45 55236.12 88888.00 2007-07-31 08:42:53.250 212 12510.20 34.45 55236.12 88888.00 2007-07-31 08:42:53.375 212 12510.25 34.42 55236.12 88888.00 2007-07-31 08:42:53.500 212 12510.30 34.45 55236.12 88888.00 2007-07-31 08:42:53.625 212 12510.25 34.38 55236.10 88888.00 2007-07-31 08:42:53.750 212 12510.20 34.33 55236.07 88888.00 2007-07-31 08:42:53.875 212 12510.23 34.35 55236.05 88888.00 2007-07-31 08:42:54.000 212 12510.17 34.40 55236.05 88888.00 2007-07-31 08:42:54.125 212 12510.15 34.45 55236.07 88888.00 2007-07-31 08:42:54.250 212 12510.20 34.45 55236.10 88888.00 2007-07-31 08:42:54.375 212 12510.17 34.42 55236.07 88888.00 2007-07-31 08:42:54.500 212 12510.17 34.45 55236.10 88888.00 2007-07-31 08:42:54.625 212 12510.20 34.50 55236.07 88888.00 2007-07-31 08:42:54.750 212 12510.20 34.52 55236.10 88888.00 2007-07-31 08:42:54.875 212 12510.15 34.50 55236.10 88888.00 2007-07-31 08:42:55.000 212 12510.12 34.50 55236.10 88888.00 2007-07-31 08:42:55.125 212 12510.05 34.48 55236.07 88888.00 2007-07-31 08:42:55.250 212 12510.00 34.45 55236.07 88888.00 2007-07-31 08:42:55.375 212 12510.12 34.45 55236.05 88888.00 2007-07-31 08:42:55.500 212 12510.10 34.45 55236.05 88888.00 2007-07-31 08:42:55.625 212 12510.05 34.50 55236.07 88888.00 2007-07-31 08:42:55.750 212 12510.05 34.52 55236.07 88888.00 2007-07-31 08:42:55.875 212 12510.00 34.50 55236.10 88888.00 2007-07-31 08:42:56.000 212 12509.98 34.40 55236.07 88888.00 2007-07-31 08:42:56.125 212 12509.95 34.38 55236.07 88888.00 2007-07-31 08:42:56.250 212 12509.95 34.42 55236.07 88888.00 2007-07-31 08:42:56.375 212 12510.02 34.42 55236.05 88888.00 2007-07-31 08:42:56.500 212 12510.05 34.42 55236.07 88888.00 2007-07-31 08:42:56.625 212 12509.98 34.45 55236.07 88888.00 2007-07-31 08:42:56.750 212 12509.95 34.42 55236.07 88888.00 2007-07-31 08:42:56.875 212 12509.98 34.48 55236.07 88888.00 2007-07-31 08:42:57.000 212 12510.00 34.48 55236.10 88888.00 2007-07-31 08:42:57.125 212 12509.98 34.45 55236.10 88888.00 2007-07-31 08:42:57.250 212 12509.90 34.45 55236.10 88888.00 2007-07-31 08:42:57.375 212 12509.88 34.48 55236.07 88888.00 2007-07-31 08:42:57.500 212 12509.77 34.45 55236.07 88888.00 2007-07-31 08:42:57.625 212 12509.73 34.40 55236.07 88888.00 2007-07-31 08:42:57.750 212 12509.75 34.38 55236.07 88888.00 2007-07-31 08:42:57.875 212 12509.80 34.45 55236.05 88888.00 2007-07-31 08:42:58.000 212 12509.83 34.48 55236.07 88888.00 2007-07-31 08:42:58.125 212 12509.83 34.40 55236.07 88888.00 2007-07-31 08:42:58.250 212 12509.73 34.38 55236.07 88888.00 2007-07-31 08:42:58.375 212 12509.73 34.42 55236.05 88888.00 2007-07-31 08:42:58.500 212 12509.70 34.42 55236.05 88888.00 2007-07-31 08:42:58.625 212 12509.67 34.42 55236.03 88888.00 2007-07-31 08:42:58.750 212 12509.65 34.40 55236.05 88888.00 2007-07-31 08:42:58.875 212 12509.65 34.40 55236.05 88888.00 2007-07-31 08:42:59.000 212 12509.62 34.38 55236.05 88888.00 2007-07-31 08:42:59.125 212 12509.55 34.38 55236.05 88888.00 2007-07-31 08:42:59.250 212 12509.50 34.33 55236.05 88888.00 2007-07-31 08:42:59.375 212 12509.60 34.35 55236.03 88888.00 2007-07-31 08:42:59.500 212 12509.73 34.38 55236.03 88888.00 2007-07-31 08:42:59.625 212 12509.67 34.38 55236.00 88888.00 2007-07-31 08:42:59.750 212 12509.58 34.38 55236.03 88888.00 2007-07-31 08:42:59.875 212 12509.58 34.40 55236.03 88888.00 2007-07-31 08:43:00.000 212 12509.55 34.38 55236.03 88888.00 2007-07-31 08:43:00.125 212 12509.48 34.30 55236.00 88888.00 2007-07-31 08:43:00.250 212 12509.42 34.27 55235.97 88888.00 2007-07-31 08:43:00.375 212 12509.42 34.27 55235.95 88888.00 2007-07-31 08:43:00.500 212 12509.42 34.25 55235.97 88888.00 2007-07-31 08:43:00.625 212 12509.52 34.30 55236.00 88888.00 2007-07-31 08:43:00.750 212 12509.55 34.33 55235.97 88888.00 2007-07-31 08:43:00.875 212 12509.58 34.38 55235.97 88888.00 2007-07-31 08:43:01.000 212 12509.52 34.38 55235.97 88888.00 2007-07-31 08:43:01.125 212 12509.52 34.30 55235.97 88888.00 2007-07-31 08:43:01.250 212 12509.52 34.30 55235.97 88888.00 2007-07-31 08:43:01.375 212 12509.58 34.35 55235.97 88888.00 2007-07-31 08:43:01.500 212 12509.60 34.33 55235.93 88888.00 2007-07-31 08:43:01.625 212 12509.55 34.35 55235.93 88888.00 2007-07-31 08:43:01.750 212 12509.45 34.33 55235.95 88888.00 2007-07-31 08:43:01.875 212 12509.42 34.35 55235.97 88888.00 2007-07-31 08:43:02.000 212 12509.48 34.33 55235.95 88888.00 2007-07-31 08:43:02.125 212 12509.55 34.35 55235.95 88888.00 2007-07-31 08:43:02.250 212 12509.52 34.38 55235.93 88888.00 2007-07-31 08:43:02.375 212 12509.50 34.35 55235.90 88888.00 2007-07-31 08:43:02.500 212 12509.42 34.35 55235.88 88888.00 2007-07-31 08:43:02.625 212 12509.45 34.38 55235.90 88888.00 2007-07-31 08:43:02.750 212 12509.45 34.35 55235.93 88888.00 2007-07-31 08:43:02.875 212 12509.42 34.33 55235.93 88888.00 2007-07-31 08:43:03.000 212 12509.48 34.33 55235.90 88888.00 2007-07-31 08:43:03.125 212 12509.52 34.40 55235.90 88888.00 2007-07-31 08:43:03.250 212 12509.45 34.27 55235.88 88888.00 2007-07-31 08:43:03.375 212 12509.48 34.30 55235.90 88888.00 2007-07-31 08:43:03.500 212 12509.45 34.38 55235.93 88888.00 2007-07-31 08:43:03.625 212 12509.45 34.38 55235.93 88888.00 2007-07-31 08:43:03.750 212 12509.48 34.35 55235.93 88888.00 2007-07-31 08:43:03.875 212 12509.52 34.35 55235.90 88888.00 2007-07-31 08:43:04.000 212 12509.52 34.40 55235.90 88888.00 2007-07-31 08:43:04.125 212 12509.42 34.38 55235.90 88888.00 2007-07-31 08:43:04.250 212 12509.33 34.30 55235.90 88888.00 2007-07-31 08:43:04.375 212 12509.33 34.35 55235.88 88888.00 2007-07-31 08:43:04.500 212 12509.38 34.35 55235.88 88888.00 2007-07-31 08:43:04.625 212 12509.40 34.35 55235.88 88888.00 2007-07-31 08:43:04.750 212 12509.30 34.30 55235.85 88888.00 2007-07-31 08:43:04.875 212 12509.33 34.33 55235.82 88888.00 2007-07-31 08:43:05.000 212 12509.27 34.33 55235.78 88888.00 2007-07-31 08:43:05.125 212 12509.30 34.35 55235.82 88888.00 2007-07-31 08:43:05.250 212 12509.33 34.33 55235.80 88888.00 2007-07-31 08:43:05.375 212 12509.35 34.30 55235.80 88888.00 2007-07-31 08:43:05.500 212 12509.35 34.30 55235.78 88888.00 2007-07-31 08:43:05.625 212 12509.30 34.27 55235.78 88888.00 2007-07-31 08:43:05.750 212 12509.33 34.27 55235.78 88888.00 2007-07-31 08:43:05.875 212 12509.33 34.25 55235.78 88888.00 2007-07-31 08:43:06.000 212 12509.35 34.25 55235.75 88888.00 2007-07-31 08:43:06.125 212 12509.40 34.27 55235.78 88888.00 2007-07-31 08:43:06.250 212 12509.38 34.35 55235.82 88888.00 2007-07-31 08:43:06.375 212 12509.38 34.38 55235.80 88888.00 2007-07-31 08:43:06.500 212 12509.30 34.33 55235.80 88888.00 2007-07-31 08:43:06.625 212 12509.30 34.30 55235.82 88888.00 2007-07-31 08:43:06.750 212 12509.33 34.30 55235.80 88888.00 2007-07-31 08:43:06.875 212 12509.35 34.35 55235.82 88888.00 2007-07-31 08:43:07.000 212 12509.38 34.27 55235.78 88888.00 2007-07-31 08:43:07.125 212 12509.33 34.25 55235.78 88888.00 2007-07-31 08:43:07.250 212 12509.25 34.25 55235.78 88888.00 2007-07-31 08:43:07.375 212 12509.25 34.27 55235.75 88888.00 2007-07-31 08:43:07.500 212 12509.33 34.30 55235.75 88888.00 2007-07-31 08:43:07.625 212 12509.38 34.30 55235.72 88888.00 2007-07-31 08:43:07.750 212 12509.40 34.33 55235.75 88888.00 2007-07-31 08:43:07.875 212 12509.40 34.33 55235.75 88888.00 2007-07-31 08:43:08.000 212 12509.42 34.30 55235.72 88888.00 2007-07-31 08:43:08.125 212 12509.35 34.30 55235.70 88888.00 2007-07-31 08:43:08.250 212 12509.30 34.30 55235.70 88888.00 2007-07-31 08:43:08.375 212 12509.33 34.33 55235.70 88888.00 2007-07-31 08:43:08.500 212 12509.38 34.33 55235.70 88888.00 2007-07-31 08:43:08.625 212 12509.40 34.35 55235.72 88888.00 2007-07-31 08:43:08.750 212 12509.33 34.33 55235.72 88888.00 2007-07-31 08:43:08.875 212 12509.40 34.27 55235.68 88888.00 2007-07-31 08:43:09.000 212 12509.42 34.25 55235.65 88888.00 2007-07-31 08:43:09.125 212 12509.35 34.27 55235.70 88888.00 2007-07-31 08:43:09.250 212 12509.33 34.25 55235.70 88888.00 2007-07-31 08:43:09.375 212 12509.33 34.27 55235.68 88888.00 2007-07-31 08:43:09.500 212 12509.25 34.20 55235.65 88888.00 2007-07-31 08:43:09.625 212 12509.23 34.17 55235.62 88888.00 2007-07-31 08:43:09.750 212 12509.27 34.17 55235.62 88888.00 2007-07-31 08:43:09.875 212 12509.30 34.23 55235.65 88888.00 2007-07-31 08:43:10.000 212 12509.35 34.20 55235.65 88888.00 2007-07-31 08:43:10.125 212 12509.38 34.20 55235.65 88888.00 2007-07-31 08:43:10.250 212 12509.30 34.20 55235.62 88888.00 2007-07-31 08:43:10.375 212 12509.25 34.20 55235.65 88888.00 2007-07-31 08:43:10.500 212 12509.23 34.17 55235.60 88888.00 2007-07-31 08:43:10.625 212 12509.23 34.15 55235.60 88888.00 2007-07-31 08:43:10.750 212 12509.23 34.20 55235.60 88888.00 2007-07-31 08:43:10.875 212 12509.25 34.20 55235.55 88888.00 2007-07-31 08:43:11.000 212 12509.17 34.12 55235.53 88888.00 2007-07-31 08:43:11.125 212 12509.10 34.10 55235.50 88888.00 2007-07-31 08:43:11.250 212 12509.15 34.15 55235.55 88888.00 2007-07-31 08:43:11.375 212 12509.25 34.17 55235.55 88888.00 2007-07-31 08:43:11.500 212 12509.17 34.12 55235.53 88888.00 2007-07-31 08:43:11.625 212 12509.12 34.08 55235.53 88888.00 2007-07-31 08:43:11.750 212 12509.20 34.12 55235.53 88888.00 2007-07-31 08:43:11.875 212 12509.20 34.15 55235.55 88888.00 2007-07-31 08:43:12.000 212 12509.20 34.12 55235.50 88888.00 2007-07-31 08:43:12.125 212 12509.23 34.08 55235.50 88888.00 2007-07-31 08:43:12.250 212 12509.23 34.05 55235.50 88888.00 2007-07-31 08:43:12.375 212 12509.27 34.10 55235.50 88888.00 2007-07-31 08:43:12.500 212 12509.30 34.25 55235.53 88888.00 2007-07-31 08:43:12.625 212 12509.23 34.20 55235.53 88888.00 2007-07-31 08:43:12.750 212 12509.23 34.10 55235.50 88888.00 2007-07-31 08:43:12.875 212 12509.25 34.10 55235.50 88888.00 2007-07-31 08:43:13.000 212 12509.27 34.17 55235.53 88888.00 2007-07-31 08:43:13.125 212 12509.33 34.15 55235.55 88888.00 2007-07-31 08:43:13.250 212 12509.35 34.10 55235.53 88888.00 2007-07-31 08:43:13.375 212 12509.40 34.12 55235.53 88888.00 2007-07-31 08:43:13.500 212 12509.40 34.15 55235.50 88888.00 2007-07-31 08:43:13.625 212 12509.40 34.12 55235.53 88888.00 2007-07-31 08:43:13.750 212 12509.38 34.12 55235.50 88888.00 2007-07-31 08:43:13.875 212 12509.35 34.12 55235.50 88888.00 2007-07-31 08:43:14.000 212 12509.33 34.17 55235.50 88888.00 2007-07-31 08:43:14.125 212 12509.38 34.20 55235.50 88888.00 2007-07-31 08:43:14.250 212 12509.35 34.08 55235.47 88888.00 2007-07-31 08:43:14.375 212 12509.33 34.12 55235.50 88888.00 2007-07-31 08:43:14.500 212 12509.35 34.15 55235.47 88888.00 2007-07-31 08:43:14.625 212 12509.27 34.15 55235.43 88888.00 2007-07-31 08:43:14.750 212 12509.25 34.12 55235.43 88888.00 2007-07-31 08:43:14.875 212 12509.30 34.15 55235.43 88888.00 2007-07-31 08:43:15.000 212 12509.33 34.10 55235.43 88888.00 2007-07-31 08:43:15.125 212 12509.33 34.08 55235.40 88888.00 2007-07-31 08:43:15.250 212 12509.35 34.15 55235.43 88888.00 2007-07-31 08:43:15.375 212 12509.40 34.15 55235.40 88888.00 2007-07-31 08:43:15.500 212 12509.40 34.10 55235.40 88888.00 2007-07-31 08:43:15.625 212 12509.40 34.05 55235.40 88888.00 2007-07-31 08:43:15.750 212 12509.38 34.05 55235.40 88888.00 2007-07-31 08:43:15.875 212 12509.30 34.00 55235.38 88888.00 2007-07-31 08:43:16.000 212 12509.30 34.00 55235.38 88888.00 2007-07-31 08:43:16.125 212 12509.38 33.95 55235.35 88888.00 2007-07-31 08:43:16.250 212 12509.38 33.92 55235.35 88888.00 2007-07-31 08:43:16.375 212 12509.38 33.95 55235.38 88888.00 2007-07-31 08:43:16.500 212 12509.33 33.95 55235.35 88888.00 2007-07-31 08:43:16.625 212 12509.40 33.90 55235.30 88888.00 2007-07-31 08:43:16.750 212 12509.45 33.88 55235.28 88888.00 2007-07-31 08:43:16.875 212 12509.38 33.92 55235.30 88888.00 2007-07-31 08:43:17.000 212 12509.38 33.92 55235.28 88888.00 2007-07-31 08:43:17.125 212 12509.42 33.90 55235.30 88888.00 2007-07-31 08:43:17.250 212 12509.38 33.77 55235.30 88888.00 2007-07-31 08:43:17.375 212 12509.38 33.80 55235.28 88888.00 2007-07-31 08:43:17.500 212 12509.38 33.85 55235.28 88888.00 2007-07-31 08:43:17.625 212 12509.42 33.88 55235.30 88888.00 2007-07-31 08:43:17.750 212 12509.48 33.88 55235.28 88888.00 2007-07-31 08:43:17.875 212 12509.50 33.83 55235.28 88888.00 2007-07-31 08:43:18.000 212 12509.48 33.85 55235.28 88888.00 2007-07-31 08:43:18.125 212 12509.42 33.90 55235.30 88888.00 2007-07-31 08:43:18.250 212 12509.35 33.85 55235.28 88888.00 2007-07-31 08:43:18.375 212 12509.42 33.85 55235.28 88888.00 2007-07-31 08:43:18.500 212 12509.50 33.88 55235.30 88888.00 2007-07-31 08:43:18.625 212 12509.52 33.90 55235.32 88888.00 2007-07-31 08:43:18.750 212 12509.55 33.85 55235.28 88888.00 2007-07-31 08:43:18.875 212 12509.50 33.80 55235.28 88888.00 2007-07-31 08:43:19.000 212 12509.48 33.83 55235.25 88888.00 2007-07-31 08:43:19.125 212 12509.50 33.83 55235.28 88888.00 2007-07-31 08:43:19.250 212 12509.50 33.85 55235.28 88888.00 2007-07-31 08:43:19.375 212 12509.50 33.85 55235.28 88888.00 2007-07-31 08:43:19.500 212 12509.50 33.80 55235.28 88888.00 2007-07-31 08:43:19.625 212 12509.55 33.77 55235.28 88888.00 2007-07-31 08:43:19.750 212 12509.48 33.77 55235.28 88888.00 2007-07-31 08:43:19.875 212 12509.45 33.77 55235.25 88888.00 2007-07-31 08:43:20.000 212 12509.58 33.75 55235.28 88888.00 2007-07-31 08:43:20.125 212 12509.62 33.80 55235.25 88888.00 2007-07-31 08:43:20.250 212 12509.52 33.75 55235.22 88888.00 2007-07-31 08:43:20.375 212 12509.55 33.83 55235.25 88888.00 2007-07-31 08:43:20.500 212 12509.58 33.83 55235.22 88888.00 2007-07-31 08:43:20.625 212 12509.58 33.80 55235.25 88888.00 2007-07-31 08:43:20.750 212 12509.52 33.75 55235.25 88888.00 2007-07-31 08:43:20.875 212 12509.50 33.73 55235.25 88888.00 2007-07-31 08:43:21.000 212 12509.52 33.77 55235.22 88888.00 2007-07-31 08:43:21.125 212 12509.52 33.77 55235.28 88888.00 2007-07-31 08:43:21.250 212 12509.48 33.75 55235.25 88888.00 2007-07-31 08:43:21.375 212 12509.45 33.73 55235.22 88888.00 2007-07-31 08:43:21.500 212 12509.50 33.73 55235.20 88888.00 2007-07-31 08:43:21.625 212 12509.60 33.73 55235.22 88888.00 2007-07-31 08:43:21.750 212 12509.60 33.62 55235.22 88888.00 2007-07-31 08:43:21.875 212 12509.50 33.60 55235.20 88888.00 2007-07-31 08:43:22.000 212 12509.50 33.62 55235.20 88888.00 2007-07-31 08:43:22.125 212 12509.55 33.62 55235.20 88888.00 2007-07-31 08:43:22.250 212 12509.50 33.62 55235.20 88888.00 2007-07-31 08:43:22.375 212 12509.52 33.67 55235.20 88888.00 2007-07-31 08:43:22.500 212 12509.50 33.67 55235.20 88888.00 2007-07-31 08:43:22.625 212 12509.55 33.60 55235.18 88888.00 2007-07-31 08:43:22.750 212 12509.52 33.60 55235.18 88888.00 2007-07-31 08:43:22.875 212 12509.50 33.62 55235.18 88888.00 2007-07-31 08:43:23.000 212 12509.55 33.58 55235.15 88888.00 2007-07-31 08:43:23.125 212 12509.55 33.58 55235.12 88888.00 2007-07-31 08:43:23.250 212 12509.48 33.55 55235.15 88888.00 2007-07-31 08:43:23.375 212 12509.50 33.58 55235.15 88888.00 2007-07-31 08:43:23.500 212 12509.50 33.60 55235.15 88888.00 2007-07-31 08:43:23.625 212 12509.45 33.58 55235.12 88888.00 2007-07-31 08:43:23.750 212 12509.42 33.50 55235.12 88888.00 2007-07-31 08:43:23.875 212 12509.45 33.50 55235.12 88888.00 2007-07-31 08:43:24.000 212 12509.50 33.50 55235.12 88888.00 2007-07-31 08:43:24.125 212 12509.48 33.50 55235.15 88888.00 2007-07-31 08:43:24.250 212 12509.45 33.48 55235.18 88888.00 2007-07-31 08:43:24.375 212 12509.50 33.52 55235.18 88888.00 2007-07-31 08:43:24.500 212 12509.52 33.52 55235.15 88888.00 2007-07-31 08:43:24.625 212 12509.50 33.48 55235.12 88888.00 2007-07-31 08:43:24.750 212 12509.55 33.48 55235.12 88888.00 2007-07-31 08:43:24.875 212 12509.55 33.45 55235.12 88888.00 2007-07-31 08:43:25.000 212 12509.48 33.45 55235.12 88888.00 2007-07-31 08:43:25.125 212 12509.40 33.42 55235.12 88888.00 2007-07-31 08:43:25.250 212 12509.38 33.35 55235.10 88888.00 2007-07-31 08:43:25.375 212 12509.40 33.38 55235.07 88888.00 2007-07-31 08:43:25.500 212 12509.42 33.40 55235.10 88888.00 2007-07-31 08:43:25.625 212 12509.40 33.33 55235.07 88888.00 2007-07-31 08:43:25.750 212 12509.42 33.40 55235.10 88888.00 2007-07-31 08:43:25.875 212 12509.42 33.42 55235.12 88888.00 2007-07-31 08:43:26.000 212 12509.38 33.38 55235.07 88888.00 2007-07-31 08:43:26.125 212 12509.35 33.33 55235.10 88888.00 2007-07-31 08:43:26.250 212 12509.33 33.30 55235.12 88888.00 2007-07-31 08:43:26.375 212 12509.40 33.30 55235.12 88888.00 2007-07-31 08:43:26.500 212 12509.42 33.33 55235.12 88888.00 2007-07-31 08:43:26.625 212 12509.40 33.33 55235.07 88888.00 2007-07-31 08:43:26.750 212 12509.35 33.25 55235.07 88888.00 2007-07-31 08:43:26.875 212 12509.33 33.25 55235.05 88888.00 2007-07-31 08:43:27.000 212 12509.38 33.30 55235.05 88888.00 2007-07-31 08:43:27.125 212 12509.38 33.30 55235.05 88888.00 2007-07-31 08:43:27.250 212 12509.33 33.23 55235.05 88888.00 2007-07-31 08:43:27.375 212 12509.30 33.20 55235.10 88888.00 2007-07-31 08:43:27.500 212 12509.33 33.23 55235.07 88888.00 2007-07-31 08:43:27.625 212 12509.42 33.27 55235.10 88888.00 2007-07-31 08:43:27.750 212 12509.42 33.25 55235.05 88888.00 2007-07-31 08:43:27.875 212 12509.40 33.20 55235.03 88888.00 2007-07-31 08:43:28.000 212 12509.40 33.15 55235.03 88888.00 2007-07-31 08:43:28.125 212 12509.35 33.23 55235.07 88888.00 2007-07-31 08:43:28.250 212 12509.35 33.23 55235.07 88888.00 2007-07-31 08:43:28.375 212 12509.42 33.20 55235.03 88888.00 2007-07-31 08:43:28.500 212 12509.38 33.17 55235.05 88888.00 2007-07-31 08:43:28.625 212 12509.33 33.12 55235.03 88888.00 2007-07-31 08:43:28.750 212 12509.35 33.15 55235.03 88888.00 2007-07-31 08:43:28.875 212 12509.42 33.17 55235.00 88888.00 2007-07-31 08:43:29.000 212 12509.42 33.12 55235.00 88888.00 2007-07-31 08:43:29.125 212 12509.45 33.10 55234.97 88888.00 2007-07-31 08:43:29.250 212 12509.38 33.10 55234.97 88888.00 2007-07-31 08:43:29.375 212 12509.35 33.08 55234.95 88888.00 2007-07-31 08:43:29.500 212 12509.33 33.02 55234.90 88888.00 2007-07-31 08:43:29.625 212 12509.38 33.08 55234.93 88888.00 2007-07-31 08:43:29.750 212 12509.35 33.05 55234.95 88888.00 2007-07-31 08:43:29.875 212 12509.27 33.00 55234.95 88888.00 2007-07-31 08:43:30.000 212 12509.25 32.98 55234.93 88888.00 2007-07-31 08:43:30.125 212 12509.40 33.00 55234.93 88888.00 2007-07-31 08:43:30.250 212 12509.42 33.00 55234.95 88888.00 2007-07-31 08:43:30.375 212 12509.45 33.02 55234.97 88888.00 2007-07-31 08:43:30.500 212 12509.45 33.00 55235.00 88888.00 2007-07-31 08:43:30.625 212 12509.35 32.95 55235.03 88888.00 2007-07-31 08:43:30.750 212 12509.35 33.00 55235.05 88888.00 2007-07-31 08:43:30.875 212 12509.38 33.00 55235.00 88888.00 2007-07-31 08:43:31.000 212 12509.27 32.98 55234.97 88888.00 2007-07-31 08:43:31.125 212 12509.25 32.95 55235.03 88888.00 2007-07-31 08:43:31.250 212 12509.25 32.90 55234.97 88888.00 2007-07-31 08:43:31.375 212 12509.23 32.85 55234.97 88888.00 2007-07-31 08:43:31.500 212 12509.17 32.85 55234.93 88888.00 2007-07-31 08:43:31.625 212 12509.17 32.83 55234.93 88888.00 2007-07-31 08:43:31.750 212 12509.25 32.90 55234.95 88888.00 2007-07-31 08:43:31.875 212 12509.35 32.92 55234.95 88888.00 2007-07-31 08:43:32.000 212 12509.38 32.90 55234.95 88888.00 2007-07-31 08:43:32.125 212 12509.35 32.83 55234.95 88888.00 2007-07-31 08:43:32.250 212 12509.33 32.80 55234.93 88888.00 2007-07-31 08:43:32.375 212 12509.35 32.80 55234.93 88888.00 2007-07-31 08:43:32.500 212 12509.33 32.80 55234.93 88888.00 2007-07-31 08:43:32.625 212 12509.33 32.83 55234.93 88888.00 2007-07-31 08:43:32.750 212 12509.33 32.77 55234.93 88888.00 2007-07-31 08:43:32.875 212 12509.30 32.73 55234.93 88888.00 2007-07-31 08:43:33.000 212 12509.25 32.67 55234.90 88888.00 2007-07-31 08:43:33.125 212 12509.23 32.67 55234.90 88888.00 2007-07-31 08:43:33.250 212 12509.20 32.70 55234.93 88888.00 2007-07-31 08:43:33.375 212 12509.30 32.75 55234.93 88888.00 2007-07-31 08:43:33.500 212 12509.38 32.70 55234.93 88888.00 2007-07-31 08:43:33.625 212 12509.35 32.67 55234.90 88888.00 2007-07-31 08:43:33.750 212 12509.33 32.62 55234.88 88888.00 2007-07-31 08:43:33.875 212 12509.27 32.62 55234.88 88888.00 2007-07-31 08:43:34.000 212 12509.33 32.67 55234.85 88888.00 2007-07-31 08:43:34.125 212 12509.30 32.70 55234.85 88888.00 2007-07-31 08:43:34.250 212 12509.23 32.73 55234.85 88888.00 2007-07-31 08:43:34.375 212 12509.27 32.67 55234.85 88888.00 2007-07-31 08:43:34.500 212 12509.23 32.55 55234.85 88888.00 2007-07-31 08:43:34.625 212 12509.17 32.55 55234.82 88888.00 2007-07-31 08:43:34.750 212 12509.15 32.58 55234.85 88888.00 2007-07-31 08:43:34.875 212 12509.12 32.55 55234.82 88888.00 2007-07-31 08:43:35.000 212 12509.20 32.52 55234.82 88888.00 2007-07-31 08:43:35.125 212 12509.27 32.52 55234.85 88888.00 2007-07-31 08:43:35.250 212 12509.33 32.50 55234.88 88888.00 2007-07-31 08:43:35.375 212 12509.33 32.48 55234.85 88888.00 2007-07-31 08:43:35.500 212 12509.33 32.50 55234.85 88888.00 2007-07-31 08:43:35.625 212 12509.23 32.50 55234.85 88888.00 2007-07-31 08:43:35.750 212 12509.12 32.48 55234.88 88888.00 2007-07-31 08:43:35.875 212 12509.12 32.45 55234.88 88888.00 2007-07-31 08:43:36.000 212 12509.12 32.48 55234.88 88888.00 2007-07-31 08:43:36.125 212 12509.12 32.42 55234.88 88888.00 2007-07-31 08:43:36.250 212 12509.10 32.45 55234.88 88888.00 2007-07-31 08:43:36.375 212 12509.20 32.45 55234.85 88888.00 2007-07-31 08:43:36.500 212 12509.23 32.42 55234.88 88888.00 2007-07-31 08:43:36.625 212 12509.25 32.40 55234.88 88888.00 2007-07-31 08:43:36.750 212 12509.20 32.45 55234.88 88888.00 2007-07-31 08:43:36.875 212 12509.23 32.48 55234.88 88888.00 2007-07-31 08:43:37.000 212 12509.17 32.45 55234.85 88888.00 2007-07-31 08:43:37.125 212 12509.15 32.42 55234.88 88888.00 2007-07-31 08:43:37.250 212 12509.15 32.48 55234.90 88888.00 2007-07-31 08:43:37.375 212 12509.15 32.45 55234.88 88888.00 2007-07-31 08:43:37.500 212 12509.17 32.42 55234.85 88888.00 2007-07-31 08:43:37.625 212 12509.23 32.42 55234.85 88888.00 2007-07-31 08:43:37.750 212 12509.33 32.40 55234.88 88888.00 2007-07-31 08:43:37.875 212 12509.25 32.40 55234.82 88888.00 2007-07-31 08:43:38.000 212 12509.20 32.38 55234.82 88888.00 2007-07-31 08:43:38.125 212 12509.15 32.35 55234.80 88888.00 2007-07-31 08:43:38.250 212 12509.15 32.27 55234.78 88888.00 2007-07-31 08:43:38.375 212 12509.15 32.33 55234.80 88888.00 2007-07-31 08:43:38.500 212 12509.10 32.35 55234.78 88888.00 2007-07-31 08:43:38.625 212 12509.08 32.35 55234.80 88888.00 2007-07-31 08:43:38.750 212 12509.10 32.35 55234.82 88888.00 2007-07-31 08:43:38.875 212 12509.08 32.38 55234.80 88888.00 2007-07-31 08:43:39.000 212 12509.15 32.40 55234.78 88888.00 2007-07-31 08:43:39.125 212 12509.17 32.38 55234.80 88888.00 2007-07-31 08:43:39.250 212 12509.12 32.38 55234.80 88888.00 2007-07-31 08:43:39.375 212 12509.12 32.40 55234.78 88888.00 2007-07-31 08:43:39.500 212 12509.12 32.42 55234.80 88888.00 2007-07-31 08:43:39.625 212 12509.10 32.42 55234.80 88888.00 2007-07-31 08:43:39.750 212 12509.02 32.38 55234.75 88888.00 2007-07-31 08:43:39.875 212 12509.02 32.38 55234.75 88888.00 2007-07-31 08:43:40.000 212 12509.10 32.40 55234.78 88888.00 2007-07-31 08:43:40.125 212 12509.15 32.45 55234.78 88888.00 2007-07-31 08:43:40.250 212 12509.05 32.42 55234.80 88888.00 2007-07-31 08:43:40.375 212 12509.02 32.35 55234.75 88888.00 2007-07-31 08:43:40.500 212 12509.05 32.35 55234.75 88888.00 2007-07-31 08:43:40.625 212 12509.08 32.38 55234.72 88888.00 2007-07-31 08:43:40.750 212 12508.98 32.33 55234.70 88888.00 2007-07-31 08:43:40.875 212 12508.98 32.35 55234.68 88888.00 2007-07-31 08:43:41.000 212 12509.08 32.33 55234.70 88888.00 2007-07-31 08:43:41.125 212 12509.10 32.38 55234.72 88888.00 2007-07-31 08:43:41.250 212 12509.12 32.33 55234.72 88888.00 2007-07-31 08:43:41.375 212 12509.10 32.30 55234.68 88888.00 2007-07-31 08:43:41.500 212 12509.05 32.25 55234.65 88888.00 2007-07-31 08:43:41.625 212 12509.02 32.27 55234.65 88888.00 2007-07-31 08:43:41.750 212 12508.98 32.35 55234.70 88888.00 2007-07-31 08:43:41.875 212 12508.90 32.33 55234.70 88888.00 2007-07-31 08:43:42.000 212 12508.88 32.30 55234.68 88888.00 2007-07-31 08:43:42.125 212 12508.90 32.30 55234.68 88888.00 2007-07-31 08:43:42.250 212 12508.95 32.33 55234.70 88888.00 2007-07-31 08:43:42.375 212 12508.95 32.27 55234.68 88888.00 2007-07-31 08:43:42.500 212 12508.92 32.23 55234.70 88888.00 2007-07-31 08:43:42.625 212 12508.83 32.25 55234.72 88888.00 2007-07-31 08:43:42.750 212 12508.75 32.23 55234.72 88888.00 2007-07-31 08:43:42.875 212 12508.83 32.25 55234.75 88888.00 2007-07-31 08:43:43.000 212 12508.88 32.27 55234.78 88888.00 2007-07-31 08:43:43.125 212 12508.80 32.20 55234.78 88888.00 2007-07-31 08:43:43.250 212 12508.73 32.17 55234.75 88888.00 2007-07-31 08:43:43.375 212 12508.77 32.23 55234.72 88888.00 2007-07-31 08:43:43.500 212 12508.75 32.20 55234.72 88888.00 2007-07-31 08:43:43.625 212 12508.70 32.12 55234.75 88888.00 2007-07-31 08:43:43.750 212 12508.65 32.10 55234.75 88888.00 2007-07-31 08:43:43.875 212 12508.65 32.10 55234.72 88888.00 2007-07-31 08:43:44.000 212 12508.65 32.10 55234.72 88888.00 2007-07-31 08:43:44.125 212 12508.65 32.15 55234.75 88888.00 2007-07-31 08:43:44.250 212 12508.65 32.08 55234.70 88888.00 2007-07-31 08:43:44.375 212 12508.73 32.10 55234.72 88888.00 2007-07-31 08:43:44.500 212 12508.75 32.12 55234.72 88888.00 2007-07-31 08:43:44.625 212 12508.70 32.08 55234.70 88888.00 2007-07-31 08:43:44.750 212 12508.60 32.08 55234.72 88888.00 2007-07-31 08:43:44.875 212 12508.52 32.08 55234.72 88888.00 2007-07-31 08:43:45.000 212 12508.52 32.05 55234.75 88888.00 2007-07-31 08:43:45.125 212 12508.50 32.00 55234.72 88888.00 2007-07-31 08:43:45.250 212 12508.50 32.00 55234.72 88888.00 2007-07-31 08:43:45.375 212 12508.48 32.02 55234.72 88888.00 2007-07-31 08:43:45.500 212 12508.38 32.00 55234.78 88888.00 2007-07-31 08:43:45.625 212 12508.38 31.98 55234.72 88888.00 2007-07-31 08:43:45.750 212 12508.38 31.95 55234.68 88888.00 2007-07-31 08:43:45.875 212 12508.45 31.95 55234.70 88888.00 2007-07-31 08:43:46.000 212 12508.45 31.98 55234.72 88888.00 2007-07-31 08:43:46.125 212 12508.42 31.98 55234.70 88888.00 2007-07-31 08:43:46.250 212 12508.42 31.98 55234.72 88888.00 2007-07-31 08:43:46.375 212 12508.48 32.02 55234.68 88888.00 2007-07-31 08:43:46.500 212 12508.48 31.98 55234.68 88888.00 2007-07-31 08:43:46.625 212 12508.45 31.95 55234.65 88888.00 2007-07-31 08:43:46.750 212 12508.40 31.90 55234.60 88888.00 2007-07-31 08:43:46.875 212 12508.27 31.82 55234.57 88888.00 2007-07-31 08:43:47.000 212 12508.27 31.77 55234.57 88888.00 2007-07-31 08:43:47.125 212 12508.33 31.82 55234.62 88888.00 2007-07-31 08:43:47.250 212 12508.38 31.80 55234.62 88888.00 2007-07-31 08:43:47.375 212 12508.35 31.80 55234.60 88888.00 2007-07-31 08:43:47.500 212 12508.40 31.85 55234.57 88888.00 2007-07-31 08:43:47.625 212 12508.38 31.88 55234.60 88888.00 2007-07-31 08:43:47.750 212 12508.33 31.85 55234.65 88888.00 2007-07-31 08:43:47.875 212 12508.35 31.85 55234.68 88888.00 2007-07-31 08:43:48.000 212 12508.30 31.82 55234.62 88888.00 2007-07-31 08:43:48.125 212 12508.30 31.82 55234.60 88888.00 2007-07-31 08:43:48.250 212 12508.25 31.85 55234.62 88888.00 2007-07-31 08:43:48.375 212 12508.30 31.88 55234.62 88888.00 2007-07-31 08:43:48.500 212 12508.40 31.90 55234.65 88888.00 2007-07-31 08:43:48.625 212 12508.40 31.90 55234.62 88888.00 2007-07-31 08:43:48.750 212 12508.27 31.88 55234.62 88888.00 2007-07-31 08:43:48.875 212 12508.23 31.88 55234.62 88888.00 2007-07-31 08:43:49.000 212 12508.25 31.90 55234.62 88888.00 2007-07-31 08:43:49.125 212 12508.25 31.90 55234.60 88888.00 2007-07-31 08:43:49.250 212 12508.25 31.93 55234.65 88888.00 2007-07-31 08:43:49.375 212 12508.25 31.90 55234.65 88888.00 2007-07-31 08:43:49.500 212 12508.23 31.90 55234.62 88888.00 2007-07-31 08:43:49.625 212 12508.25 31.93 55234.62 88888.00 2007-07-31 08:43:49.750 212 12508.17 31.95 55234.62 88888.00 2007-07-31 08:43:49.875 212 12508.10 31.93 55234.62 88888.00 2007-07-31 08:43:50.000 212 12508.10 31.88 55234.60 88888.00 2007-07-31 08:43:50.125 212 12508.05 31.88 55234.60 88888.00 2007-07-31 08:43:50.250 212 12508.02 31.93 55234.55 88888.00 2007-07-31 08:43:50.375 212 12508.00 31.88 55234.53 88888.00 2007-07-31 08:43:50.500 212 12507.95 31.85 55234.53 88888.00 2007-07-31 08:43:50.625 212 12508.00 31.93 55234.55 88888.00 2007-07-31 08:43:50.750 212 12508.02 31.95 55234.53 88888.00 2007-07-31 08:43:50.875 212 12508.02 31.93 55234.55 88888.00 2007-07-31 08:43:51.000 212 12508.05 31.93 55234.53 88888.00 2007-07-31 08:43:51.125 212 12508.05 31.93 55234.53 88888.00 2007-07-31 08:43:51.250 212 12508.00 31.90 55234.55 88888.00 2007-07-31 08:43:51.375 212 12508.00 31.95 55234.53 88888.00 2007-07-31 08:43:51.500 212 12507.98 31.93 55234.53 88888.00 2007-07-31 08:43:51.625 212 12507.98 31.90 55234.50 88888.00 2007-07-31 08:43:51.750 212 12508.02 31.88 55234.53 88888.00 2007-07-31 08:43:51.875 212 12508.08 31.93 55234.55 88888.00 2007-07-31 08:43:52.000 212 12508.00 31.90 55234.50 88888.00 2007-07-31 08:43:52.125 212 12507.92 31.95 55234.47 88888.00 2007-07-31 08:43:52.250 212 12507.85 31.90 55234.50 88888.00 2007-07-31 08:43:52.375 212 12507.88 31.93 55234.50 88888.00 2007-07-31 08:43:52.500 212 12507.85 31.90 55234.47 88888.00 2007-07-31 08:43:52.625 212 12507.85 31.90 55234.43 88888.00 2007-07-31 08:43:52.750 212 12507.88 31.88 55234.45 88888.00 2007-07-31 08:43:52.875 212 12507.83 31.85 55234.47 88888.00 2007-07-31 08:43:53.000 212 12507.77 31.85 55234.45 88888.00 2007-07-31 08:43:53.125 212 12507.70 31.90 55234.47 88888.00 2007-07-31 08:43:53.250 212 12507.62 31.88 55234.47 88888.00 2007-07-31 08:43:53.375 212 12507.70 31.88 55234.47 88888.00 2007-07-31 08:43:53.500 212 12507.75 31.93 55234.53 88888.00 2007-07-31 08:43:53.625 212 12507.75 31.98 55234.53 88888.00 2007-07-31 08:43:53.750 212 12507.65 31.90 55234.47 88888.00 2007-07-31 08:43:53.875 212 12507.67 31.88 55234.45 88888.00 2007-07-31 08:43:54.000 212 12507.75 31.82 55234.45 88888.00 2007-07-31 08:43:54.125 212 12507.65 31.80 55234.45 88888.00 2007-07-31 08:43:54.250 212 12507.65 31.85 55234.45 88888.00 2007-07-31 08:43:54.375 212 12507.70 31.90 55234.47 88888.00 2007-07-31 08:43:54.500 212 12507.67 31.95 55234.45 88888.00 2007-07-31 08:43:54.625 212 12507.70 32.00 55234.53 88888.00 2007-07-31 08:43:54.750 212 12507.67 31.95 55234.53 88888.00 2007-07-31 08:43:54.875 212 12507.65 31.93 55234.50 88888.00 2007-07-31 08:43:55.000 212 12507.65 31.95 55234.47 88888.00 2007-07-31 08:43:55.125 212 12507.52 31.95 55234.45 88888.00 2007-07-31 08:43:55.250 212 12507.50 31.88 55234.47 88888.00 2007-07-31 08:43:55.375 212 12507.60 31.88 55234.45 88888.00 2007-07-31 08:43:55.500 212 12507.60 31.90 55234.43 88888.00 2007-07-31 08:43:55.625 212 12507.67 31.90 55234.43 88888.00 2007-07-31 08:43:55.750 212 12507.67 31.88 55234.43 88888.00 2007-07-31 08:43:55.875 212 12507.65 31.90 55234.43 88888.00 2007-07-31 08:43:56.000 212 12507.60 31.90 55234.40 88888.00 2007-07-31 08:43:56.125 212 12507.60 31.85 55234.40 88888.00 2007-07-31 08:43:56.250 212 12507.60 31.80 55234.43 88888.00 2007-07-31 08:43:56.375 212 12507.55 31.82 55234.40 88888.00 2007-07-31 08:43:56.500 212 12507.52 31.88 55234.40 88888.00 2007-07-31 08:43:56.625 212 12507.55 31.90 55234.43 88888.00 2007-07-31 08:43:56.750 212 12507.58 31.93 55234.40 88888.00 2007-07-31 08:43:56.875 212 12507.52 31.93 55234.40 88888.00 2007-07-31 08:43:57.000 212 12507.52 31.95 55234.40 88888.00 2007-07-31 08:43:57.125 212 12507.48 31.95 55234.38 88888.00 2007-07-31 08:43:57.250 212 12507.42 31.82 55234.35 88888.00 2007-07-31 08:43:57.375 212 12507.50 31.80 55234.32 88888.00 2007-07-31 08:43:57.500 212 12507.42 31.80 55234.32 88888.00 2007-07-31 08:43:57.625 212 12507.35 31.85 55234.32 88888.00 2007-07-31 08:43:57.750 212 12507.42 31.85 55234.35 88888.00 2007-07-31 08:43:57.875 212 12507.52 31.93 55234.35 88888.00 2007-07-31 08:43:58.000 212 12507.52 31.90 55234.35 88888.00 2007-07-31 08:43:58.125 212 12507.48 31.85 55234.35 88888.00 2007-07-31 08:43:58.250 212 12507.38 31.82 55234.32 88888.00 2007-07-31 08:43:58.375 212 12507.50 31.88 55234.35 88888.00 2007-07-31 08:43:58.500 212 12507.65 31.90 55234.35 88888.00 2007-07-31 08:43:58.625 212 12507.62 31.82 55234.30 88888.00 2007-07-31 08:43:58.750 212 12507.55 31.82 55234.30 88888.00 2007-07-31 08:43:58.875 212 12507.60 31.90 55234.32 88888.00 2007-07-31 08:43:59.000 212 12507.60 31.98 55234.32 88888.00 2007-07-31 08:43:59.125 212 12507.55 31.93 55234.30 88888.00 2007-07-31 08:43:59.250 212 12507.50 31.90 55234.28 88888.00 2007-07-31 08:43:59.375 212 12507.50 31.90 55234.25 88888.00 2007-07-31 08:43:59.500 212 12507.48 31.88 55234.25 88888.00 2007-07-31 08:43:59.625 212 12507.48 31.88 55234.28 88888.00 2007-07-31 08:43:59.750 212 12507.50 31.88 55234.30 88888.00 2007-07-31 08:43:59.875 212 12507.55 31.93 55234.28 88888.00 2007-07-31 08:44:00.000 212 12507.55 31.95 55234.25 88888.00 2007-07-31 08:44:00.125 212 12507.45 31.95 55234.28 88888.00 2007-07-31 08:44:00.250 212 12507.38 31.90 55234.30 88888.00 2007-07-31 08:44:00.375 212 12507.48 31.93 55234.28 88888.00 2007-07-31 08:44:00.500 212 12507.50 31.90 55234.28 88888.00 2007-07-31 08:44:00.625 212 12507.45 31.95 55234.28 88888.00 2007-07-31 08:44:00.750 212 12507.40 32.02 55234.28 88888.00 2007-07-31 08:44:00.875 212 12507.48 32.05 55234.28 88888.00 2007-07-31 08:44:01.000 212 12507.48 32.02 55234.25 88888.00 2007-07-31 08:44:01.125 212 12507.45 32.02 55234.22 88888.00 2007-07-31 08:44:01.250 212 12507.48 32.00 55234.25 88888.00 2007-07-31 08:44:01.375 212 12507.50 31.95 55234.25 88888.00 2007-07-31 08:44:01.500 212 12507.42 31.95 55234.25 88888.00 2007-07-31 08:44:01.625 212 12507.40 32.00 55234.20 88888.00 2007-07-31 08:44:01.750 212 12507.40 32.05 55234.20 88888.00 2007-07-31 08:44:01.875 212 12507.38 32.05 55234.20 88888.00 2007-07-31 08:44:02.000 212 12507.40 32.00 55234.15 88888.00 2007-07-31 08:44:02.125 212 12507.35 31.98 55234.12 88888.00 2007-07-31 08:44:02.250 212 12507.33 31.98 55234.15 88888.00 2007-07-31 08:44:02.375 212 12507.33 31.98 55234.15 88888.00 2007-07-31 08:44:02.500 212 12507.33 32.00 55234.15 88888.00 2007-07-31 08:44:02.625 212 12507.30 31.98 55234.18 88888.00 2007-07-31 08:44:02.750 212 12507.25 31.98 55234.18 88888.00 2007-07-31 08:44:02.875 212 12507.23 32.00 55234.15 88888.00 2007-07-31 08:44:03.000 212 12507.27 31.98 55234.10 88888.00 2007-07-31 08:44:03.125 212 12507.30 31.98 55234.12 88888.00 2007-07-31 08:44:03.250 212 12507.20 32.00 55234.07 88888.00 2007-07-31 08:44:03.375 212 12507.23 32.00 55234.10 88888.00 2007-07-31 08:44:03.500 212 12507.23 31.98 55234.10 88888.00 2007-07-31 08:44:03.625 212 12507.27 31.95 55234.10 88888.00 2007-07-31 08:44:03.750 212 12507.30 31.90 55234.07 88888.00 2007-07-31 08:44:03.875 212 12507.23 31.93 55234.07 88888.00 2007-07-31 08:44:04.000 212 12507.12 31.98 55234.07 88888.00 2007-07-31 08:44:04.125 212 12507.12 31.98 55234.10 88888.00 2007-07-31 08:44:04.250 212 12507.15 31.88 55234.07 88888.00 2007-07-31 08:44:04.375 212 12507.23 31.88 55234.03 88888.00 2007-07-31 08:44:04.500 212 12507.20 31.85 55233.97 88888.00 2007-07-31 08:44:04.625 212 12507.30 31.90 55234.03 88888.00 2007-07-31 08:44:04.750 212 12507.40 31.93 55234.03 88888.00 2007-07-31 08:44:04.875 212 12507.40 31.90 55234.00 88888.00 2007-07-31 08:44:05.000 212 12507.38 31.88 55233.97 88888.00 2007-07-31 08:44:05.125 212 12507.27 31.90 55233.97 88888.00 2007-07-31 08:44:05.250 212 12507.23 31.88 55234.00 88888.00 2007-07-31 08:44:05.375 212 12507.17 31.95 55234.03 88888.00 2007-07-31 08:44:05.500 212 12507.20 31.95 55234.03 88888.00 2007-07-31 08:44:05.625 212 12507.25 31.95 55234.03 88888.00 2007-07-31 08:44:05.750 212 12507.33 31.93 55233.97 88888.00 2007-07-31 08:44:05.875 212 12507.35 31.95 55233.95 88888.00 2007-07-31 08:44:06.000 212 12507.33 31.98 55233.95 88888.00 2007-07-31 08:44:06.125 212 12507.30 31.98 55233.97 88888.00 2007-07-31 08:44:06.250 212 12507.33 31.95 55234.00 88888.00 2007-07-31 08:44:06.375 212 12507.38 31.98 55233.95 88888.00 2007-07-31 08:44:06.500 212 12507.40 31.98 55233.93 88888.00 2007-07-31 08:44:06.625 212 12507.38 31.98 55233.97 88888.00 2007-07-31 08:44:06.750 212 12507.38 32.02 55234.00 88888.00 2007-07-31 08:44:06.875 212 12507.38 32.02 55234.03 88888.00 2007-07-31 08:44:07.000 212 12507.35 32.00 55233.97 88888.00 2007-07-31 08:44:07.125 212 12507.33 32.00 55233.95 88888.00 2007-07-31 08:44:07.250 212 12507.30 32.05 55233.95 88888.00 2007-07-31 08:44:07.375 212 12507.35 32.08 55233.93 88888.00 2007-07-31 08:44:07.500 212 12507.35 32.10 55233.93 88888.00 2007-07-31 08:44:07.625 212 12507.35 32.08 55233.93 88888.00 2007-07-31 08:44:07.750 212 12507.42 32.15 55233.93 88888.00 2007-07-31 08:44:07.875 212 12507.40 32.15 55233.90 88888.00 2007-07-31 08:44:08.000 212 12507.25 32.10 55233.88 88888.00 2007-07-31 08:44:08.125 212 12507.33 32.10 55233.88 88888.00 2007-07-31 08:44:08.250 212 12507.42 32.15 55233.90 88888.00 2007-07-31 08:44:08.375 212 12507.48 32.20 55233.90 88888.00 2007-07-31 08:44:08.500 212 12507.42 32.15 55233.88 88888.00 2007-07-31 08:44:08.625 212 12507.48 32.17 55233.85 88888.00 2007-07-31 08:44:08.750 212 12507.48 32.23 55233.85 88888.00 2007-07-31 08:44:08.875 212 12507.42 32.20 55233.82 88888.00 2007-07-31 08:44:09.000 212 12507.38 32.17 55233.82 88888.00 2007-07-31 08:44:09.125 212 12507.38 32.17 55233.85 88888.00 2007-07-31 08:44:09.250 212 12507.33 32.23 55233.82 88888.00 2007-07-31 08:44:09.375 212 12507.33 32.20 55233.82 88888.00 2007-07-31 08:44:09.500 212 12507.35 32.17 55233.80 88888.00 2007-07-31 08:44:09.625 212 12507.48 32.23 55233.82 88888.00 2007-07-31 08:44:09.750 212 12507.48 32.27 55233.80 88888.00 2007-07-31 08:44:09.875 212 12507.42 32.25 55233.78 88888.00 2007-07-31 08:44:10.000 212 12507.50 32.23 55233.80 88888.00 2007-07-31 08:44:10.125 212 12507.50 32.23 55233.78 88888.00 2007-07-31 08:44:10.250 212 12507.45 32.17 55233.75 88888.00 2007-07-31 08:44:10.375 212 12507.50 32.20 55233.75 88888.00 2007-07-31 08:44:10.500 212 12507.45 32.12 55233.72 88888.00 2007-07-31 08:44:10.625 212 12507.38 32.15 55233.70 88888.00 2007-07-31 08:44:10.750 212 12507.38 32.20 55233.68 88888.00 2007-07-31 08:44:10.875 212 12507.45 32.23 55233.70 88888.00 2007-07-31 08:44:11.000 212 12507.42 32.25 55233.68 88888.00 2007-07-31 08:44:11.125 212 12507.33 32.20 55233.68 88888.00 2007-07-31 08:44:11.250 212 12507.33 32.20 55233.65 88888.00 2007-07-31 08:44:11.375 212 12507.45 32.25 55233.65 88888.00 2007-07-31 08:44:11.500 212 12507.48 32.27 55233.68 88888.00 2007-07-31 08:44:11.625 212 12507.42 32.25 55233.65 88888.00 2007-07-31 08:44:11.750 212 12507.45 32.17 55233.65 88888.00 2007-07-31 08:44:11.875 212 12507.50 32.23 55233.65 88888.00 2007-07-31 08:44:12.000 212 12507.50 32.25 55233.65 88888.00 2007-07-31 08:44:12.125 212 12507.45 32.23 55233.65 88888.00 2007-07-31 08:44:12.250 212 12507.38 32.20 55233.65 88888.00 2007-07-31 08:44:12.375 212 12507.45 32.17 55233.62 88888.00 2007-07-31 08:44:12.500 212 12507.52 32.23 55233.65 88888.00 2007-07-31 08:44:12.625 212 12507.58 32.27 55233.65 88888.00 2007-07-31 08:44:12.750 212 12507.62 32.27 55233.68 88888.00 2007-07-31 08:44:12.875 212 12507.62 32.25 55233.65 88888.00 2007-07-31 08:44:13.000 212 12507.58 32.17 55233.62 88888.00 2007-07-31 08:44:13.125 212 12507.58 32.17 55233.65 88888.00 2007-07-31 08:44:13.250 212 12507.55 32.12 55233.60 88888.00 2007-07-31 08:44:13.375 212 12507.52 32.15 55233.62 88888.00 2007-07-31 08:44:13.500 212 12507.48 32.23 55233.62 88888.00 2007-07-31 08:44:13.625 212 12507.48 32.25 55233.65 88888.00 2007-07-31 08:44:13.750 212 12507.55 32.23 55233.65 88888.00 2007-07-31 08:44:13.875 212 12507.60 32.20 55233.62 88888.00 2007-07-31 08:44:14.000 212 12507.60 32.17 55233.57 88888.00 2007-07-31 08:44:14.125 212 12507.60 32.20 55233.60 88888.00 2007-07-31 08:44:14.250 212 12507.58 32.23 55233.60 88888.00 2007-07-31 08:44:14.375 212 12507.58 32.20 55233.57 88888.00 2007-07-31 08:44:14.500 212 12507.52 32.15 55233.57 88888.00 2007-07-31 08:44:14.625 212 12507.60 32.17 55233.57 88888.00 2007-07-31 08:44:14.750 212 12507.62 32.17 55233.57 88888.00 2007-07-31 08:44:14.875 212 12507.62 32.17 55233.60 88888.00 2007-07-31 08:44:15.000 212 12507.65 32.15 55233.60 88888.00 2007-07-31 08:44:15.125 212 12507.62 32.15 55233.57 88888.00 2007-07-31 08:44:15.250 212 12507.55 32.10 55233.57 88888.00 2007-07-31 08:44:15.375 212 12507.58 32.08 55233.55 88888.00 2007-07-31 08:44:15.500 212 12507.60 32.12 55233.57 88888.00 2007-07-31 08:44:15.625 212 12507.67 32.17 55233.60 88888.00 2007-07-31 08:44:15.750 212 12507.67 32.17 55233.55 88888.00 2007-07-31 08:44:15.875 212 12507.70 32.15 55233.55 88888.00 2007-07-31 08:44:16.000 212 12507.75 32.15 55233.55 88888.00 2007-07-31 08:44:16.125 212 12507.75 32.12 55233.53 88888.00 2007-07-31 08:44:16.250 212 12507.73 32.15 55233.50 88888.00 2007-07-31 08:44:16.375 212 12507.75 32.12 55233.53 88888.00 2007-07-31 08:44:16.500 212 12507.73 32.08 55233.50 88888.00 2007-07-31 08:44:16.625 212 12507.75 32.02 55233.47 88888.00 2007-07-31 08:44:16.750 212 12507.75 32.08 55233.45 88888.00 2007-07-31 08:44:16.875 212 12507.75 32.12 55233.47 88888.00 2007-07-31 08:44:17.000 212 12507.73 32.15 55233.47 88888.00 2007-07-31 08:44:17.125 212 12507.70 32.12 55233.50 88888.00 2007-07-31 08:44:17.250 212 12507.58 32.02 55233.45 88888.00 2007-07-31 08:44:17.375 212 12507.58 32.02 55233.40 88888.00 2007-07-31 08:44:17.500 212 12507.60 31.95 55233.40 88888.00 2007-07-31 08:44:17.625 212 12507.73 32.00 55233.40 88888.00 2007-07-31 08:44:17.750 212 12507.85 32.08 55233.43 88888.00 2007-07-31 08:44:17.875 212 12507.90 32.10 55233.43 88888.00 2007-07-31 08:44:18.000 212 12507.83 32.05 55233.40 88888.00 2007-07-31 08:44:18.125 212 12507.75 32.05 55233.40 88888.00 2007-07-31 08:44:18.250 212 12507.75 32.05 55233.40 88888.00 2007-07-31 08:44:18.375 212 12507.75 32.10 55233.45 88888.00 2007-07-31 08:44:18.500 212 12507.77 32.10 55233.43 88888.00 2007-07-31 08:44:18.625 212 12507.73 32.05 55233.43 88888.00 2007-07-31 08:44:18.750 212 12507.70 32.02 55233.40 88888.00 2007-07-31 08:44:18.875 212 12507.75 32.10 55233.45 88888.00 2007-07-31 08:44:19.000 212 12507.85 32.10 55233.43 88888.00 2007-07-31 08:44:19.125 212 12507.88 32.02 55233.40 88888.00 2007-07-31 08:44:19.250 212 12507.92 32.02 55233.43 88888.00 2007-07-31 08:44:19.375 212 12507.92 32.10 55233.43 88888.00 2007-07-31 08:44:19.500 212 12507.88 32.10 55233.40 88888.00 2007-07-31 08:44:19.625 212 12507.88 32.10 55233.38 88888.00 2007-07-31 08:44:19.750 212 12507.88 32.12 55233.38 88888.00 2007-07-31 08:44:19.875 212 12507.85 32.12 55233.40 88888.00 2007-07-31 08:44:20.000 212 12507.85 32.12 55233.38 88888.00 2007-07-31 08:44:20.125 212 12507.77 32.12 55233.35 88888.00 2007-07-31 08:44:20.250 212 12507.80 32.08 55233.35 88888.00 2007-07-31 08:44:20.375 212 12507.88 32.08 55233.32 88888.00 2007-07-31 08:44:20.500 212 12507.90 32.10 55233.35 88888.00 2007-07-31 08:44:20.625 212 12507.95 32.08 55233.32 88888.00 2007-07-31 08:44:20.750 212 12507.88 32.05 55233.30 88888.00 2007-07-31 08:44:20.875 212 12507.85 32.08 55233.32 88888.00 2007-07-31 08:44:21.000 212 12507.88 32.12 55233.32 88888.00 2007-07-31 08:44:21.125 212 12507.90 32.10 55233.32 88888.00 2007-07-31 08:44:21.250 212 12507.85 32.10 55233.32 88888.00 2007-07-31 08:44:21.375 212 12507.85 32.12 55233.30 88888.00 2007-07-31 08:44:21.500 212 12507.90 32.15 55233.30 88888.00 2007-07-31 08:44:21.625 212 12507.90 32.17 55233.30 88888.00 2007-07-31 08:44:21.750 212 12507.95 32.15 55233.30 88888.00 2007-07-31 08:44:21.875 212 12507.98 32.12 55233.30 88888.00 2007-07-31 08:44:22.000 212 12507.95 32.10 55233.25 88888.00 2007-07-31 08:44:22.125 212 12507.90 32.12 55233.25 88888.00 2007-07-31 08:44:22.250 212 12507.90 32.15 55233.32 88888.00 2007-07-31 08:44:22.375 212 12508.05 32.20 55233.32 88888.00 2007-07-31 08:44:22.500 212 12508.10 32.15 55233.30 88888.00 2007-07-31 08:44:22.625 212 12508.05 32.10 55233.28 88888.00 2007-07-31 08:44:22.750 212 12507.98 32.15 55233.28 88888.00 2007-07-31 08:44:22.875 212 12507.98 32.17 55233.28 88888.00 2007-07-31 08:44:23.000 212 12507.98 32.12 55233.20 88888.00 2007-07-31 08:44:23.125 212 12507.98 32.12 55233.22 88888.00 2007-07-31 08:44:23.250 212 12508.00 32.17 55233.22 88888.00 2007-07-31 08:44:23.375 212 12508.02 32.15 55233.22 88888.00 2007-07-31 08:44:23.500 212 12507.98 32.12 55233.18 88888.00 2007-07-31 08:44:23.625 212 12508.02 32.12 55233.20 88888.00 2007-07-31 08:44:23.750 212 12508.02 32.15 55233.18 88888.00 2007-07-31 08:44:23.875 212 12508.00 32.15 55233.18 88888.00 2007-07-31 08:44:24.000 212 12507.98 32.12 55233.15 88888.00 2007-07-31 08:44:24.125 212 12507.92 32.12 55233.18 88888.00 2007-07-31 08:44:24.250 212 12507.90 32.08 55233.18 88888.00 2007-07-31 08:44:24.375 212 12508.02 32.10 55233.20 88888.00 2007-07-31 08:44:24.500 212 12508.02 32.15 55233.22 88888.00 2007-07-31 08:44:24.625 212 12508.00 32.17 55233.25 88888.00 2007-07-31 08:44:24.750 212 12507.95 32.10 55233.22 88888.00 2007-07-31 08:44:24.875 212 12507.95 32.08 55233.20 88888.00 2007-07-31 08:44:25.000 212 12508.00 32.10 55233.22 88888.00 2007-07-31 08:44:25.125 212 12508.00 32.08 55233.25 88888.00 2007-07-31 08:44:25.250 212 12508.00 32.10 55233.22 88888.00 2007-07-31 08:44:25.375 212 12508.05 32.15 55233.22 88888.00 2007-07-31 08:44:25.500 212 12508.08 32.12 55233.22 88888.00 2007-07-31 08:44:25.625 212 12508.02 32.05 55233.22 88888.00 2007-07-31 08:44:25.750 212 12507.92 32.08 55233.22 88888.00 2007-07-31 08:44:25.875 212 12507.95 32.12 55233.22 88888.00 2007-07-31 08:44:26.000 212 12507.92 32.08 55233.22 88888.00 2007-07-31 08:44:26.125 212 12507.90 32.05 55233.20 88888.00 2007-07-31 08:44:26.250 212 12507.92 32.02 55233.18 88888.00 2007-07-31 08:44:26.375 212 12507.90 32.02 55233.20 88888.00 2007-07-31 08:44:26.500 212 12507.90 32.02 55233.20 88888.00 2007-07-31 08:44:26.625 212 12507.95 32.02 55233.20 88888.00 2007-07-31 08:44:26.750 212 12508.00 32.05 55233.18 88888.00 2007-07-31 08:44:26.875 212 12507.95 32.00 55233.12 88888.00 2007-07-31 08:44:27.000 212 12507.90 32.00 55233.15 88888.00 2007-07-31 08:44:27.125 212 12507.90 32.00 55233.20 88888.00 2007-07-31 08:44:27.250 212 12507.90 31.93 55233.18 88888.00 2007-07-31 08:44:27.375 212 12507.90 31.90 55233.12 88888.00 2007-07-31 08:44:27.500 212 12507.92 31.88 55233.10 88888.00 2007-07-31 08:44:27.625 212 12507.98 31.93 55233.12 88888.00 2007-07-31 08:44:27.750 212 12508.02 31.95 55233.15 88888.00 2007-07-31 08:44:27.875 212 12508.08 31.90 55233.15 88888.00 2007-07-31 08:44:28.000 212 12508.05 31.90 55233.15 88888.00 2007-07-31 08:44:28.125 212 12508.05 31.98 55233.18 88888.00 2007-07-31 08:44:28.250 212 12508.00 31.90 55233.15 88888.00 2007-07-31 08:44:28.375 212 12508.12 31.95 55233.18 88888.00 2007-07-31 08:44:28.500 212 12508.08 31.93 55233.15 88888.00 2007-07-31 08:44:28.625 212 12507.98 31.82 55233.12 88888.00 2007-07-31 08:44:28.750 212 12508.00 31.85 55233.07 88888.00 2007-07-31 08:44:28.875 212 12508.08 31.85 55233.12 88888.00 2007-07-31 08:44:29.000 212 12508.02 31.88 55233.12 88888.00 2007-07-31 08:44:29.125 212 12507.90 31.82 55233.07 88888.00 2007-07-31 08:44:29.250 212 12507.90 31.80 55233.07 88888.00 2007-07-31 08:44:29.375 212 12507.95 31.85 55233.07 88888.00 2007-07-31 08:44:29.500 212 12508.00 31.90 55233.07 88888.00 2007-07-31 08:44:29.625 212 12508.00 31.90 55233.07 88888.00 2007-07-31 08:44:29.750 212 12507.98 31.88 55233.05 88888.00 2007-07-31 08:44:29.875 212 12508.00 31.93 55233.07 88888.00 2007-07-31 08:44:30.000 212 12508.05 31.93 55233.10 88888.00 2007-07-31 08:44:30.125 212 12508.02 31.88 55233.10 88888.00 2007-07-31 08:44:30.250 212 12507.98 31.90 55233.10 88888.00 2007-07-31 08:44:30.375 212 12508.02 31.88 55233.05 88888.00 2007-07-31 08:44:30.500 212 12508.08 31.88 55233.07 88888.00 2007-07-31 08:44:30.625 212 12508.15 31.93 55233.10 88888.00 2007-07-31 08:44:30.750 212 12508.12 31.90 55233.05 88888.00 2007-07-31 08:44:30.875 212 12508.15 31.93 55233.07 88888.00 2007-07-31 08:44:31.000 212 12508.17 31.90 55233.05 88888.00 2007-07-31 08:44:31.125 212 12508.17 31.90 55233.07 88888.00 2007-07-31 08:44:31.250 212 12508.10 31.90 55233.07 88888.00 2007-07-31 08:44:31.375 212 12508.15 31.90 55233.10 88888.00 2007-07-31 08:44:31.500 212 12508.23 31.98 55233.07 88888.00 2007-07-31 08:44:31.625 212 12508.23 31.98 55233.05 88888.00 2007-07-31 08:44:31.750 212 12508.10 31.93 55233.03 88888.00 2007-07-31 08:44:31.875 212 12508.10 31.90 55233.07 88888.00 2007-07-31 08:44:32.000 212 12508.17 31.95 55233.05 88888.00 2007-07-31 08:44:32.125 212 12508.12 31.88 55233.05 88888.00 2007-07-31 08:44:32.250 212 12508.12 31.90 55233.03 88888.00 2007-07-31 08:44:32.375 212 12508.17 31.95 55233.00 88888.00 2007-07-31 08:44:32.500 212 12508.23 31.98 55233.03 88888.00 2007-07-31 08:44:32.625 212 12508.25 31.98 55233.03 88888.00 2007-07-31 08:44:32.750 212 12508.17 31.90 55233.00 88888.00 2007-07-31 08:44:32.875 212 12508.17 31.93 55233.03 88888.00 2007-07-31 08:44:33.000 212 12508.23 31.93 55233.03 88888.00 2007-07-31 08:44:33.125 212 12508.25 31.93 55233.03 88888.00 2007-07-31 08:44:33.250 212 12508.25 31.95 55233.07 88888.00 2007-07-31 08:44:33.375 212 12508.27 31.95 55233.03 88888.00 2007-07-31 08:44:33.500 212 12508.23 31.95 55233.00 88888.00 2007-07-31 08:44:33.625 212 12508.25 31.95 55233.00 88888.00 2007-07-31 08:44:33.750 212 12508.27 31.98 55232.97 88888.00 2007-07-31 08:44:33.875 212 12508.27 31.98 55233.00 88888.00 2007-07-31 08:44:34.000 212 12508.30 31.98 55233.00 88888.00 2007-07-31 08:44:34.125 212 12508.27 31.98 55233.00 88888.00 2007-07-31 08:44:34.250 212 12508.23 31.98 55233.03 88888.00 2007-07-31 08:44:34.375 212 12508.27 32.05 55233.03 88888.00 2007-07-31 08:44:34.500 212 12508.33 32.05 55233.03 88888.00 2007-07-31 08:44:34.625 212 12508.35 32.05 55233.00 88888.00 2007-07-31 08:44:34.750 212 12508.25 31.98 55232.95 88888.00 2007-07-31 08:44:34.875 212 12508.20 32.00 55232.93 88888.00 2007-07-31 08:44:35.000 212 12508.23 32.02 55232.95 88888.00 2007-07-31 08:44:35.125 212 12508.25 32.02 55232.97 88888.00 2007-07-31 08:44:35.250 212 12508.20 32.00 55232.97 88888.00 2007-07-31 08:44:35.375 212 12508.23 32.00 55232.97 88888.00 2007-07-31 08:44:35.500 212 12508.27 32.02 55232.97 88888.00 2007-07-31 08:44:35.625 212 12508.27 32.08 55232.97 88888.00 2007-07-31 08:44:35.750 212 12508.20 32.05 55232.97 88888.00 2007-07-31 08:44:35.875 212 12508.20 32.08 55233.00 88888.00 2007-07-31 08:44:36.000 212 12508.20 32.08 55233.00 88888.00 2007-07-31 08:44:36.125 212 12508.17 32.10 55233.00 88888.00 2007-07-31 08:44:36.250 212 12508.20 32.10 55233.00 88888.00 2007-07-31 08:44:36.375 212 12508.15 32.08 55233.00 88888.00 2007-07-31 08:44:36.500 212 12508.15 32.05 55233.00 88888.00 2007-07-31 08:44:36.625 212 12508.20 32.05 55233.00 88888.00 2007-07-31 08:44:36.750 212 12508.20 32.10 55233.03 88888.00 2007-07-31 08:44:36.875 212 12508.17 32.15 55233.05 88888.00 2007-07-31 08:44:37.000 212 12508.17 32.08 55233.03 88888.00 2007-07-31 08:44:37.125 212 12508.20 32.05 55233.00 88888.00 2007-07-31 08:44:37.250 212 12508.17 32.05 55232.97 88888.00 2007-07-31 08:44:37.375 212 12508.10 32.10 55232.97 88888.00 2007-07-31 08:44:37.500 212 12508.05 32.12 55233.00 88888.00 2007-07-31 08:44:37.625 212 12508.12 32.17 55233.03 88888.00 2007-07-31 08:44:37.750 212 12508.23 32.15 55233.03 88888.00 2007-07-31 08:44:37.875 212 12508.17 32.12 55233.00 88888.00 2007-07-31 08:44:38.000 212 12508.20 32.12 55232.97 88888.00 2007-07-31 08:44:38.125 212 12508.20 32.17 55232.97 88888.00 2007-07-31 08:44:38.250 212 12508.10 32.17 55233.03 88888.00 2007-07-31 08:44:38.375 212 12508.12 32.15 55233.03 88888.00 2007-07-31 08:44:38.500 212 12508.12 32.10 55233.03 88888.00 2007-07-31 08:44:38.625 212 12508.05 32.12 55233.00 88888.00 2007-07-31 08:44:38.750 212 12508.10 32.12 55233.00 88888.00 2007-07-31 08:44:38.875 212 12508.15 32.08 55233.00 88888.00 2007-07-31 08:44:39.000 212 12508.12 32.08 55233.05 88888.00 2007-07-31 08:44:39.125 212 12508.05 32.10 55233.07 88888.00 2007-07-31 08:44:39.250 212 12508.05 32.12 55233.07 88888.00 2007-07-31 08:44:39.375 212 12508.05 32.15 55233.05 88888.00 2007-07-31 08:44:39.500 212 12507.98 32.08 55233.03 88888.00 2007-07-31 08:44:39.625 212 12507.95 32.05 55233.03 88888.00 2007-07-31 08:44:39.750 212 12507.92 32.05 55233.00 88888.00 2007-07-31 08:44:39.875 212 12508.00 32.10 55233.03 88888.00 2007-07-31 08:44:40.000 212 12508.02 32.05 55233.03 88888.00 2007-07-31 08:44:40.125 212 12507.95 32.05 55233.03 88888.00 2007-07-31 08:44:40.250 212 12507.85 32.02 55233.00 88888.00 2007-07-31 08:44:40.375 212 12507.92 32.02 55233.00 88888.00 2007-07-31 08:44:40.500 212 12508.00 32.00 55233.00 88888.00 2007-07-31 08:44:40.625 212 12507.98 31.98 55232.95 88888.00 2007-07-31 08:44:40.750 212 12507.90 31.98 55232.90 88888.00 2007-07-31 08:44:40.875 212 12507.88 31.98 55232.93 88888.00 2007-07-31 08:44:41.000 212 12507.85 31.95 55232.93 88888.00 2007-07-31 08:44:41.125 212 12507.92 31.98 55232.97 88888.00 2007-07-31 08:44:41.250 212 12507.85 31.90 55232.95 88888.00 2007-07-31 08:44:41.375 212 12507.85 31.90 55232.97 88888.00 2007-07-31 08:44:41.500 212 12507.85 31.98 55233.00 88888.00 2007-07-31 08:44:41.625 212 12507.83 31.98 55232.97 88888.00 2007-07-31 08:44:41.750 212 12507.80 31.90 55232.97 88888.00 2007-07-31 08:44:41.875 212 12507.83 31.88 55233.00 88888.00 2007-07-31 08:44:42.000 212 12507.83 31.95 55232.97 88888.00 2007-07-31 08:44:42.125 212 12507.80 31.90 55232.97 88888.00 2007-07-31 08:44:42.250 212 12507.75 31.85 55232.95 88888.00 2007-07-31 08:44:42.375 212 12507.80 31.90 55232.97 88888.00 2007-07-31 08:44:42.500 212 12507.88 31.93 55233.00 88888.00 2007-07-31 08:44:42.625 212 12507.90 31.95 55233.00 88888.00 2007-07-31 08:44:42.750 212 12507.90 32.00 55233.05 88888.00 2007-07-31 08:44:42.875 212 12507.90 32.00 55233.03 88888.00 2007-07-31 08:44:43.000 212 12507.88 31.98 55233.00 88888.00 2007-07-31 08:44:43.125 212 12507.90 32.00 55233.00 88888.00 2007-07-31 08:44:43.250 212 12507.88 31.98 55233.00 88888.00 2007-07-31 08:44:43.375 212 12507.98 32.00 55233.00 88888.00 2007-07-31 08:44:43.500 212 12508.02 32.02 55232.97 88888.00 2007-07-31 08:44:43.625 212 12508.05 32.02 55232.95 88888.00 2007-07-31 08:44:43.750 212 12508.05 32.02 55232.97 88888.00 2007-07-31 08:44:43.875 212 12508.02 32.05 55232.95 88888.00 2007-07-31 08:44:44.000 212 12508.02 32.00 55232.93 88888.00 2007-07-31 08:44:44.125 212 12508.05 32.00 55232.95 88888.00 2007-07-31 08:44:44.250 212 12508.00 32.02 55232.95 88888.00 2007-07-31 08:44:44.375 212 12507.95 32.00 55232.93 88888.00 2007-07-31 08:44:44.500 212 12507.95 32.02 55232.93 88888.00 2007-07-31 08:44:44.625 212 12508.02 32.05 55232.95 88888.00 2007-07-31 08:44:44.750 212 12508.10 32.10 55232.95 88888.00 2007-07-31 08:44:44.875 212 12508.08 32.10 55232.97 88888.00 2007-07-31 08:44:45.000 212 12508.12 32.12 55232.95 88888.00 2007-07-31 08:44:45.125 212 12508.12 32.17 55232.95 88888.00 2007-07-31 08:44:45.250 212 12508.05 32.12 55232.90 88888.00 2007-07-31 08:44:45.375 212 12508.08 32.12 55232.88 88888.00 2007-07-31 08:44:45.500 212 12508.08 32.15 55232.88 88888.00 2007-07-31 08:44:45.625 212 12508.08 32.12 55232.85 88888.00 2007-07-31 08:44:45.750 212 12508.10 32.10 55232.90 88888.00 2007-07-31 08:44:45.875 212 12508.08 32.15 55232.90 88888.00 2007-07-31 08:44:46.000 212 12508.08 32.15 55232.88 88888.00 2007-07-31 08:44:46.125 212 12508.10 32.17 55232.88 88888.00 2007-07-31 08:44:46.250 212 12508.08 32.25 55232.88 88888.00 2007-07-31 08:44:46.375 212 12508.12 32.27 55232.85 88888.00 2007-07-31 08:44:46.500 212 12508.12 32.20 55232.85 88888.00 2007-07-31 08:44:46.625 212 12508.17 32.17 55232.82 88888.00 2007-07-31 08:44:46.750 212 12508.12 32.15 55232.82 88888.00 2007-07-31 08:44:46.875 212 12508.02 32.17 55232.82 88888.00 2007-07-31 08:44:47.000 212 12507.98 32.20 55232.85 88888.00 2007-07-31 08:44:47.125 212 12508.02 32.23 55232.85 88888.00 2007-07-31 08:44:47.250 212 12508.08 32.20 55232.85 88888.00 2007-07-31 08:44:47.375 212 12508.05 32.23 55232.80 88888.00 2007-07-31 08:44:47.500 212 12508.08 32.25 55232.80 88888.00 2007-07-31 08:44:47.625 212 12508.15 32.25 55232.82 88888.00 2007-07-31 08:44:47.750 212 12508.17 32.25 55232.85 88888.00 2007-07-31 08:44:47.875 212 12508.12 32.23 55232.85 88888.00 2007-07-31 08:44:48.000 212 12508.10 32.25 55232.82 88888.00 2007-07-31 08:44:48.125 212 12508.20 32.23 55232.85 88888.00 2007-07-31 08:44:48.250 212 12508.15 32.23 55232.82 88888.00 2007-07-31 08:44:48.375 212 12508.17 32.27 55232.82 88888.00 2007-07-31 08:44:48.500 212 12508.12 32.33 55232.88 88888.00 2007-07-31 08:44:48.625 212 12508.15 32.33 55232.90 88888.00 2007-07-31 08:44:48.750 212 12508.17 32.33 55232.90 88888.00 2007-07-31 08:44:48.875 212 12508.20 32.35 55232.85 88888.00 2007-07-31 08:44:49.000 212 12508.20 32.33 55232.82 88888.00 2007-07-31 08:44:49.125 212 12508.20 32.33 55232.85 88888.00 2007-07-31 08:44:49.250 212 12508.15 32.33 55232.82 88888.00 2007-07-31 08:44:49.375 212 12508.25 32.33 55232.82 88888.00 2007-07-31 08:44:49.500 212 12508.40 32.40 55232.85 88888.00 2007-07-31 08:44:49.625 212 12508.38 32.38 55232.85 88888.00 2007-07-31 08:44:49.750 212 12508.35 32.38 55232.85 88888.00 2007-07-31 08:44:49.875 212 12508.40 32.42 55232.82 88888.00 2007-07-31 08:44:50.000 212 12508.35 32.42 55232.82 88888.00 2007-07-31 08:44:50.125 212 12508.33 32.45 55232.82 88888.00 2007-07-31 08:44:50.250 212 12508.35 32.45 55232.80 88888.00 2007-07-31 08:44:50.375 212 12508.35 32.48 55232.82 88888.00 2007-07-31 08:44:50.500 212 12508.35 32.50 55232.82 88888.00 2007-07-31 08:44:50.625 212 12508.33 32.48 55232.82 88888.00 2007-07-31 08:44:50.750 212 12508.27 32.45 55232.82 88888.00 2007-07-31 08:44:50.875 212 12508.35 32.50 55232.82 88888.00 2007-07-31 08:44:51.000 212 12508.35 32.48 55232.82 88888.00 2007-07-31 08:44:51.125 212 12508.27 32.45 55232.80 88888.00 2007-07-31 08:44:51.250 212 12508.23 32.48 55232.80 88888.00 2007-07-31 08:44:51.375 212 12508.23 32.48 55232.80 88888.00 2007-07-31 08:44:51.500 212 12508.15 32.48 55232.82 88888.00 2007-07-31 08:44:51.625 212 12508.35 32.55 55232.88 88888.00 2007-07-31 08:44:51.750 212 12508.48 32.65 55232.88 88888.00 2007-07-31 08:44:51.875 212 12508.42 32.58 55232.80 88888.00 2007-07-31 08:44:52.000 212 12508.42 32.50 55232.80 88888.00 2007-07-31 08:44:52.125 212 12508.38 32.55 55232.82 88888.00 2007-07-31 08:44:52.250 212 12508.35 32.60 55232.82 88888.00 2007-07-31 08:44:52.375 212 12508.35 32.62 55232.82 88888.00 2007-07-31 08:44:52.500 212 12508.35 32.55 55232.80 88888.00 2007-07-31 08:44:52.625 212 12508.42 32.58 55232.80 88888.00 2007-07-31 08:44:52.750 212 12508.42 32.58 55232.78 88888.00 2007-07-31 08:44:52.875 212 12508.42 32.55 55232.75 88888.00 2007-07-31 08:44:53.000 212 12508.45 32.58 55232.78 88888.00 2007-07-31 08:44:53.125 212 12508.42 32.62 55232.72 88888.00 2007-07-31 08:44:53.250 212 12508.23 32.62 55232.78 88888.00 2007-07-31 08:44:53.375 212 12508.25 32.62 55232.80 88888.00 2007-07-31 08:44:53.500 212 12508.38 32.60 55232.80 88888.00 2007-07-31 08:44:53.625 212 12508.40 32.60 55232.75 88888.00 2007-07-31 08:44:53.750 212 12508.35 32.62 55232.78 88888.00 2007-07-31 08:44:53.875 212 12508.33 32.62 55232.78 88888.00 2007-07-31 08:44:54.000 212 12508.33 32.60 55232.72 88888.00 2007-07-31 08:44:54.125 212 12508.35 32.65 55232.78 88888.00 2007-07-31 08:44:54.250 212 12508.33 32.75 55232.82 88888.00 2007-07-31 08:44:54.375 212 12508.33 32.73 55232.78 88888.00 2007-07-31 08:44:54.500 212 12508.30 32.70 55232.80 88888.00 2007-07-31 08:44:54.625 212 12508.30 32.70 55232.78 88888.00 2007-07-31 08:44:54.750 212 12508.45 32.77 55232.80 88888.00 2007-07-31 08:44:54.875 212 12508.50 32.83 55232.80 88888.00 2007-07-31 08:44:55.000 212 12508.45 32.83 55232.75 88888.00 2007-07-31 08:44:55.125 212 12508.35 32.77 55232.75 88888.00 2007-07-31 08:44:55.250 212 12508.25 32.75 55232.75 88888.00 2007-07-31 08:44:55.375 212 12508.33 32.77 55232.75 88888.00 2007-07-31 08:44:55.500 212 12508.33 32.80 55232.75 88888.00 2007-07-31 08:44:55.625 212 12508.30 32.80 55232.80 88888.00 2007-07-31 08:44:55.750 212 12508.38 32.85 55232.82 88888.00 2007-07-31 08:44:55.875 212 12508.35 32.80 55232.78 88888.00 2007-07-31 08:44:56.000 212 12508.35 32.77 55232.78 88888.00 2007-07-31 08:44:56.125 212 12508.33 32.80 55232.78 88888.00 2007-07-31 08:44:56.250 212 12508.33 32.85 55232.78 88888.00 2007-07-31 08:44:56.375 212 12508.35 32.85 55232.80 88888.00 2007-07-31 08:44:56.500 212 12508.33 32.77 55232.78 88888.00 2007-07-31 08:44:56.625 212 12508.38 32.80 55232.80 88888.00 2007-07-31 08:44:56.750 212 12508.42 32.85 55232.80 88888.00 2007-07-31 08:44:56.875 212 12508.38 32.83 55232.80 88888.00 2007-07-31 08:44:57.000 212 12508.33 32.85 55232.80 88888.00 2007-07-31 08:44:57.125 212 12508.40 32.88 55232.82 88888.00 2007-07-31 08:44:57.250 212 12508.35 32.80 55232.78 88888.00 2007-07-31 08:44:57.375 212 12508.35 32.80 55232.78 88888.00 2007-07-31 08:44:57.500 212 12508.33 32.83 55232.78 88888.00 2007-07-31 08:44:57.625 212 12508.30 32.85 55232.80 88888.00 2007-07-31 08:44:57.750 212 12508.35 32.80 55232.82 88888.00 2007-07-31 08:44:57.875 212 12508.35 32.83 55232.82 88888.00 2007-07-31 08:44:58.000 212 12508.27 32.83 55232.78 88888.00 2007-07-31 08:44:58.125 212 12508.30 32.80 55232.78 88888.00 2007-07-31 08:44:58.250 212 12508.23 32.85 55232.80 88888.00 2007-07-31 08:44:58.375 212 12508.30 32.88 55232.80 88888.00 2007-07-31 08:44:58.500 212 12508.30 32.80 55232.78 88888.00 2007-07-31 08:44:58.625 212 12508.30 32.80 55232.78 88888.00 2007-07-31 08:44:58.750 212 12508.35 32.80 55232.75 88888.00 2007-07-31 08:44:58.875 212 12508.35 32.80 55232.72 88888.00 2007-07-31 08:44:59.000 212 12508.27 32.75 55232.70 88888.00 2007-07-31 08:44:59.125 212 12508.27 32.75 55232.75 88888.00 2007-07-31 08:44:59.250 212 12508.33 32.75 55232.78 88888.00 2007-07-31 08:44:59.375 212 12508.38 32.77 55232.78 88888.00 2007-07-31 08:44:59.500 212 12508.38 32.83 55232.80 88888.00 2007-07-31 08:44:59.625 212 12508.42 32.83 55232.80 88888.00 2007-07-31 08:44:59.750 212 12508.42 32.75 55232.75 88888.00 2007-07-31 08:44:59.875 212 12508.50 32.75 55232.72 88888.00 2007-07-31 08:45:00.000 212 12508.50 32.77 55232.72 88888.00 2007-07-31 08:45:00.125 212 12508.48 32.75 55232.75 88888.00 2007-07-31 08:45:00.250 212 12508.45 32.75 55232.75 88888.00 2007-07-31 08:45:00.375 212 12508.45 32.77 55232.75 88888.00 2007-07-31 08:45:00.500 212 12508.38 32.77 55232.72 88888.00 2007-07-31 08:45:00.625 212 12508.35 32.80 55232.78 88888.00 2007-07-31 08:45:00.750 212 12508.42 32.85 55232.80 88888.00 2007-07-31 08:45:00.875 212 12508.48 32.83 55232.80 88888.00 2007-07-31 08:45:01.000 212 12508.42 32.75 55232.75 88888.00 2007-07-31 08:45:01.125 212 12508.42 32.77 55232.75 88888.00 2007-07-31 08:45:01.250 212 12508.45 32.83 55232.78 88888.00 2007-07-31 08:45:01.375 212 12508.45 32.83 55232.75 88888.00 2007-07-31 08:45:01.500 212 12508.38 32.80 55232.75 88888.00 2007-07-31 08:45:01.625 212 12508.45 32.80 55232.75 88888.00 2007-07-31 08:45:01.750 212 12508.55 32.83 55232.78 88888.00 2007-07-31 08:45:01.875 212 12508.58 32.85 55232.75 88888.00 2007-07-31 08:45:02.000 212 12508.52 32.88 55232.70 88888.00 2007-07-31 08:45:02.125 212 12508.45 32.85 55232.72 88888.00 2007-07-31 08:45:02.250 212 12508.40 32.77 55232.72 88888.00 2007-07-31 08:45:02.375 212 12508.42 32.83 55232.72 88888.00 2007-07-31 08:45:02.500 212 12508.42 32.90 55232.72 88888.00 2007-07-31 08:45:02.625 212 12508.42 32.88 55232.75 88888.00 2007-07-31 08:45:02.750 212 12508.42 32.88 55232.75 88888.00 2007-07-31 08:45:02.875 212 12508.45 32.90 55232.75 88888.00 2007-07-31 08:45:03.000 212 12508.38 32.92 55232.75 88888.00 2007-07-31 08:45:03.125 212 12508.33 32.90 55232.72 88888.00 2007-07-31 08:45:03.250 212 12508.33 32.88 55232.70 88888.00 2007-07-31 08:45:03.375 212 12508.35 32.90 55232.70 88888.00 2007-07-31 08:45:03.500 212 12508.38 32.90 55232.70 88888.00 2007-07-31 08:45:03.625 212 12508.38 32.90 55232.68 88888.00 2007-07-31 08:45:03.750 212 12508.35 32.90 55232.68 88888.00 2007-07-31 08:45:03.875 212 12508.38 32.92 55232.68 88888.00 2007-07-31 08:45:04.000 212 12508.40 32.95 55232.65 88888.00 2007-07-31 08:45:04.125 212 12508.40 33.00 55232.65 88888.00 2007-07-31 08:45:04.250 212 12508.40 32.98 55232.65 88888.00 2007-07-31 08:45:04.375 212 12508.45 33.02 55232.68 88888.00 2007-07-31 08:45:04.500 212 12508.45 33.05 55232.68 88888.00 2007-07-31 08:45:04.625 212 12508.50 33.02 55232.65 88888.00 2007-07-31 08:45:04.750 212 12508.50 33.02 55232.65 88888.00 2007-07-31 08:45:04.875 212 12508.58 33.12 55232.68 88888.00 2007-07-31 08:45:05.000 212 12508.55 33.08 55232.68 88888.00 2007-07-31 08:45:05.125 212 12508.40 33.02 55232.65 88888.00 2007-07-31 08:45:05.250 212 12508.35 33.02 55232.68 88888.00 2007-07-31 08:45:05.375 212 12508.40 33.08 55232.68 88888.00 2007-07-31 08:45:05.500 212 12508.50 33.10 55232.70 88888.00 2007-07-31 08:45:05.625 212 12508.48 33.10 55232.70 88888.00 2007-07-31 08:45:05.750 212 12508.40 33.10 55232.70 88888.00 2007-07-31 08:45:05.875 212 12508.35 33.10 55232.65 88888.00 2007-07-31 08:45:06.000 212 12508.27 33.12 55232.65 88888.00 2007-07-31 08:45:06.125 212 12508.25 33.12 55232.65 88888.00 2007-07-31 08:45:06.250 212 12508.27 33.12 55232.68 88888.00 2007-07-31 08:45:06.375 212 12508.38 33.17 55232.70 88888.00 2007-07-31 08:45:06.500 212 12508.33 33.17 55232.70 88888.00 2007-07-31 08:45:06.625 212 12508.33 33.20 55232.70 88888.00 2007-07-31 08:45:06.750 212 12508.40 33.25 55232.68 88888.00 2007-07-31 08:45:06.875 212 12508.35 33.25 55232.65 88888.00 2007-07-31 08:45:07.000 212 12508.27 33.25 55232.65 88888.00 2007-07-31 08:45:07.125 212 12508.33 33.20 55232.68 88888.00 2007-07-31 08:45:07.250 212 12508.25 33.20 55232.72 88888.00 2007-07-31 08:45:07.375 212 12508.30 33.23 55232.70 88888.00 2007-07-31 08:45:07.500 212 12508.23 33.25 55232.68 88888.00 2007-07-31 08:45:07.625 212 12508.23 33.27 55232.68 88888.00 2007-07-31 08:45:07.750 212 12508.25 33.25 55232.68 88888.00 2007-07-31 08:45:07.875 212 12508.25 33.23 55232.68 88888.00 2007-07-31 08:45:08.000 212 12508.30 33.23 55232.68 88888.00 2007-07-31 08:45:08.125 212 12508.33 33.23 55232.70 88888.00 2007-07-31 08:45:08.250 212 12508.25 33.25 55232.72 88888.00 2007-07-31 08:45:08.375 212 12508.23 33.30 55232.75 88888.00 2007-07-31 08:45:08.500 212 12508.25 33.30 55232.68 88888.00 2007-07-31 08:45:08.625 212 12508.25 33.27 55232.72 88888.00 2007-07-31 08:45:08.750 212 12508.25 33.30 55232.75 88888.00 2007-07-31 08:45:08.875 212 12508.20 33.27 55232.72 88888.00 2007-07-31 08:45:09.000 212 12508.12 33.25 55232.70 88888.00 2007-07-31 08:45:09.125 212 12508.20 33.33 55232.72 88888.00 2007-07-31 08:45:09.250 212 12508.23 33.30 55232.72 88888.00 2007-07-31 08:45:09.375 212 12508.17 33.30 55232.70 88888.00 2007-07-31 08:45:09.500 212 12508.25 33.35 55232.68 88888.00 2007-07-31 08:45:09.625 212 12508.23 33.30 55232.68 88888.00 2007-07-31 08:45:09.750 212 12508.17 33.30 55232.68 88888.00 2007-07-31 08:45:09.875 212 12508.20 33.33 55232.70 88888.00 2007-07-31 08:45:10.000 212 12508.27 33.35 55232.70 88888.00 2007-07-31 08:45:10.125 212 12508.30 33.33 55232.72 88888.00 2007-07-31 08:45:10.250 212 12508.27 33.35 55232.72 88888.00 2007-07-31 08:45:10.375 212 12508.25 33.33 55232.70 88888.00 2007-07-31 08:45:10.500 212 12508.30 33.30 55232.68 88888.00 2007-07-31 08:45:10.625 212 12508.25 33.23 55232.62 88888.00 2007-07-31 08:45:10.750 212 12508.23 33.23 55232.65 88888.00 2007-07-31 08:45:10.875 212 12508.20 33.30 55232.68 88888.00 2007-07-31 08:45:11.000 212 12508.20 33.27 55232.65 88888.00 2007-07-31 08:45:11.125 212 12508.20 33.27 55232.65 88888.00 2007-07-31 08:45:11.250 212 12508.20 33.30 55232.65 88888.00 2007-07-31 08:45:11.375 212 12508.27 33.27 55232.62 88888.00 2007-07-31 08:45:11.500 212 12508.38 33.33 55232.62 88888.00 2007-07-31 08:45:11.625 212 12508.35 33.30 55232.65 88888.00 2007-07-31 08:45:11.750 212 12508.33 33.30 55232.65 88888.00 2007-07-31 08:45:11.875 212 12508.30 33.33 55232.65 88888.00 2007-07-31 08:45:12.000 212 12508.23 33.30 55232.60 88888.00 2007-07-31 08:45:12.125 212 12508.20 33.20 55232.55 88888.00 2007-07-31 08:45:12.250 212 12508.17 33.20 55232.62 88888.00 2007-07-31 08:45:12.375 212 12508.20 33.33 55232.65 88888.00 2007-07-31 08:45:12.500 212 12508.23 33.33 55232.68 88888.00 2007-07-31 08:45:12.625 212 12508.23 33.27 55232.70 88888.00 2007-07-31 08:45:12.750 212 12508.23 33.25 55232.68 88888.00 2007-07-31 08:45:12.875 212 12508.23 33.30 55232.68 88888.00 2007-07-31 08:45:13.000 212 12508.25 33.27 55232.65 88888.00 2007-07-31 08:45:13.125 212 12508.27 33.25 55232.65 88888.00 2007-07-31 08:45:13.250 212 12508.23 33.27 55232.62 88888.00 2007-07-31 08:45:13.375 212 12508.30 33.33 55232.65 88888.00 2007-07-31 08:45:13.500 212 12508.35 33.35 55232.65 88888.00 2007-07-31 08:45:13.625 212 12508.33 33.33 55232.72 88888.00 2007-07-31 08:45:13.750 212 12508.27 33.33 55232.70 88888.00 2007-07-31 08:45:13.875 212 12508.27 33.30 55232.68 88888.00 2007-07-31 08:45:14.000 212 12508.30 33.27 55232.65 88888.00 2007-07-31 08:45:14.125 212 12508.25 33.27 55232.65 88888.00 2007-07-31 08:45:14.250 212 12508.25 33.27 55232.70 88888.00 2007-07-31 08:45:14.375 212 12508.33 33.33 55232.70 88888.00 2007-07-31 08:45:14.500 212 12508.25 33.35 55232.70 88888.00 2007-07-31 08:45:14.625 212 12508.20 33.35 55232.65 88888.00 2007-07-31 08:45:14.750 212 12508.23 33.30 55232.68 88888.00 2007-07-31 08:45:14.875 212 12508.27 33.33 55232.68 88888.00 2007-07-31 08:45:15.000 212 12508.33 33.33 55232.70 88888.00 2007-07-31 08:45:15.125 212 12508.23 33.35 55232.68 88888.00 2007-07-31 08:45:15.250 212 12508.15 33.38 55232.68 88888.00 2007-07-31 08:45:15.375 212 12508.23 33.38 55232.68 88888.00 2007-07-31 08:45:15.500 212 12508.25 33.35 55232.68 88888.00 2007-07-31 08:45:15.625 212 12508.23 33.33 55232.65 88888.00 2007-07-31 08:45:15.750 212 12508.27 33.35 55232.68 88888.00 2007-07-31 08:45:15.875 212 12508.25 33.35 55232.65 88888.00 2007-07-31 08:45:16.000 212 12508.25 33.35 55232.65 88888.00 2007-07-31 08:45:16.125 212 12508.33 33.40 55232.68 88888.00 2007-07-31 08:45:16.250 212 12508.33 33.40 55232.72 88888.00 2007-07-31 08:45:16.375 212 12508.33 33.35 55232.68 88888.00 2007-07-31 08:45:16.500 212 12508.30 33.35 55232.68 88888.00 2007-07-31 08:45:16.625 212 12508.30 33.35 55232.65 88888.00 2007-07-31 08:45:16.750 212 12508.33 33.38 55232.62 88888.00 2007-07-31 08:45:16.875 212 12508.33 33.40 55232.62 88888.00 2007-07-31 08:45:17.000 212 12508.38 33.40 55232.62 88888.00 2007-07-31 08:45:17.125 212 12508.33 33.38 55232.62 88888.00 2007-07-31 08:45:17.250 212 12508.33 33.42 55232.62 88888.00 2007-07-31 08:45:17.375 212 12508.30 33.48 55232.62 88888.00 2007-07-31 08:45:17.500 212 12508.25 33.48 55232.62 88888.00 2007-07-31 08:45:17.625 212 12508.38 33.42 55232.62 88888.00 2007-07-31 08:45:17.750 212 12508.42 33.40 55232.62 88888.00 2007-07-31 08:45:17.875 212 12508.35 33.45 55232.62 88888.00 2007-07-31 08:45:18.000 212 12508.30 33.45 55232.62 88888.00 2007-07-31 08:45:18.125 212 12508.27 33.48 55232.62 88888.00 2007-07-31 08:45:18.250 212 12508.33 33.50 55232.62 88888.00 2007-07-31 08:45:18.375 212 12508.35 33.50 55232.60 88888.00 2007-07-31 08:45:18.500 212 12508.35 33.50 55232.60 88888.00 2007-07-31 08:45:18.625 212 12508.42 33.48 55232.65 88888.00 2007-07-31 08:45:18.750 212 12508.42 33.48 55232.68 88888.00 2007-07-31 08:45:18.875 212 12508.40 33.50 55232.70 88888.00 2007-07-31 08:45:19.000 212 12508.38 33.50 55232.68 88888.00 2007-07-31 08:45:19.125 212 12508.40 33.52 55232.65 88888.00 2007-07-31 08:45:19.250 212 12508.40 33.55 55232.62 88888.00 2007-07-31 08:45:19.375 212 12508.40 33.58 55232.60 88888.00 2007-07-31 08:45:19.500 212 12508.33 33.55 55232.57 88888.00 2007-07-31 08:45:19.625 212 12508.38 33.58 55232.57 88888.00 2007-07-31 08:45:19.750 212 12508.38 33.55 55232.60 88888.00 2007-07-31 08:45:19.875 212 12508.35 33.55 55232.60 88888.00 2007-07-31 08:45:20.000 212 12508.33 33.58 55232.62 88888.00 2007-07-31 08:45:20.125 212 12508.35 33.58 55232.62 88888.00 2007-07-31 08:45:20.250 212 12508.35 33.60 55232.65 88888.00 2007-07-31 08:45:20.375 212 12508.38 33.60 55232.62 88888.00 2007-07-31 08:45:20.500 212 12508.38 33.58 55232.60 88888.00 2007-07-31 08:45:20.625 212 12508.38 33.58 55232.62 88888.00 2007-07-31 08:45:20.750 212 12508.30 33.60 55232.57 88888.00 2007-07-31 08:45:20.875 212 12508.30 33.58 55232.60 88888.00 2007-07-31 08:45:21.000 212 12508.38 33.60 55232.57 88888.00 2007-07-31 08:45:21.125 212 12508.35 33.60 55232.60 88888.00 2007-07-31 08:45:21.250 212 12508.30 33.60 55232.60 88888.00 2007-07-31 08:45:21.375 212 12508.38 33.60 55232.62 88888.00 2007-07-31 08:45:21.500 212 12508.40 33.60 55232.60 88888.00 2007-07-31 08:45:21.625 212 12508.38 33.65 55232.62 88888.00 2007-07-31 08:45:21.750 212 12508.30 33.62 55232.65 88888.00 2007-07-31 08:45:21.875 212 12508.35 33.60 55232.65 88888.00 2007-07-31 08:45:22.000 212 12508.42 33.58 55232.57 88888.00 2007-07-31 08:45:22.125 212 12508.35 33.58 55232.57 88888.00 2007-07-31 08:45:22.250 212 12508.30 33.52 55232.60 88888.00 2007-07-31 08:45:22.375 212 12508.33 33.52 55232.57 88888.00 2007-07-31 08:45:22.500 212 12508.30 33.52 55232.55 88888.00 2007-07-31 08:45:22.625 212 12508.25 33.52 55232.55 88888.00 2007-07-31 08:45:22.750 212 12508.17 33.52 55232.55 88888.00 2007-07-31 08:45:22.875 212 12508.25 33.60 55232.57 88888.00 2007-07-31 08:45:23.000 212 12508.33 33.52 55232.53 88888.00 2007-07-31 08:45:23.125 212 12508.27 33.48 55232.53 88888.00 2007-07-31 08:45:23.250 212 12508.20 33.48 55232.55 88888.00 2007-07-31 08:45:23.375 212 12508.27 33.52 55232.57 88888.00 2007-07-31 08:45:23.500 212 12508.25 33.52 55232.57 88888.00 2007-07-31 08:45:23.625 212 12508.17 33.48 55232.57 88888.00 2007-07-31 08:45:23.750 212 12508.20 33.45 55232.60 88888.00 2007-07-31 08:45:23.875 212 12508.27 33.45 55232.62 88888.00 2007-07-31 08:45:24.000 212 12508.25 33.48 55232.60 88888.00 2007-07-31 08:45:24.125 212 12508.20 33.45 55232.60 88888.00 2007-07-31 08:45:24.250 212 12508.10 33.42 55232.60 88888.00 2007-07-31 08:45:24.375 212 12508.10 33.42 55232.65 88888.00 2007-07-31 08:45:24.500 212 12508.17 33.45 55232.68 88888.00 2007-07-31 08:45:24.625 212 12508.20 33.45 55232.65 88888.00 2007-07-31 08:45:24.750 212 12508.17 33.45 55232.68 88888.00 2007-07-31 08:45:24.875 212 12508.12 33.45 55232.70 88888.00 2007-07-31 08:45:25.000 212 12508.10 33.42 55232.70 88888.00 2007-07-31 08:45:25.125 212 12508.05 33.40 55232.70 88888.00 2007-07-31 08:45:25.250 212 12507.95 33.33 55232.68 88888.00 2007-07-31 08:45:25.375 212 12508.00 33.38 55232.62 88888.00 2007-07-31 08:45:25.500 212 12508.05 33.40 55232.65 88888.00 2007-07-31 08:45:25.625 212 12508.02 33.42 55232.68 88888.00 2007-07-31 08:45:25.750 212 12507.98 33.40 55232.62 88888.00 2007-07-31 08:45:25.875 212 12507.98 33.35 55232.62 88888.00 2007-07-31 08:45:26.000 212 12507.98 33.30 55232.62 88888.00 2007-07-31 08:45:26.125 212 12508.05 33.35 55232.68 88888.00 2007-07-31 08:45:26.250 212 12508.00 33.33 55232.68 88888.00 2007-07-31 08:45:26.375 212 12507.98 33.30 55232.65 88888.00 2007-07-31 08:45:26.500 212 12507.95 33.33 55232.65 88888.00 2007-07-31 08:45:26.625 212 12507.95 33.30 55232.68 88888.00 2007-07-31 08:45:26.750 212 12507.92 33.33 55232.68 88888.00 2007-07-31 08:45:26.875 212 12507.92 33.33 55232.70 88888.00 2007-07-31 08:45:27.000 212 12507.92 33.25 55232.65 88888.00 2007-07-31 08:45:27.125 212 12507.88 33.25 55232.65 88888.00 2007-07-31 08:45:27.250 212 12507.90 33.33 55232.72 88888.00 2007-07-31 08:45:27.375 212 12507.90 33.30 55232.70 88888.00 2007-07-31 08:45:27.500 212 12507.80 33.27 55232.68 88888.00 2007-07-31 08:45:27.625 212 12507.83 33.27 55232.65 88888.00 2007-07-31 08:45:27.750 212 12507.85 33.25 55232.62 88888.00 2007-07-31 08:45:27.875 212 12507.83 33.25 55232.62 88888.00 2007-07-31 08:45:28.000 212 12507.77 33.20 55232.62 88888.00 2007-07-31 08:45:28.125 212 12507.73 33.17 55232.68 88888.00 2007-07-31 08:45:28.250 212 12507.73 33.23 55232.70 88888.00 2007-07-31 08:45:28.375 212 12507.77 33.27 55232.70 88888.00 2007-07-31 08:45:28.500 212 12507.80 33.20 55232.68 88888.00 2007-07-31 08:45:28.625 212 12507.77 33.12 55232.65 88888.00 2007-07-31 08:45:28.750 212 12507.77 33.12 55232.68 88888.00 2007-07-31 08:45:28.875 212 12507.75 33.17 55232.68 88888.00 2007-07-31 08:45:29.000 212 12507.73 33.17 55232.65 88888.00 2007-07-31 08:45:29.125 212 12507.77 33.15 55232.65 88888.00 2007-07-31 08:45:29.250 212 12507.73 33.10 55232.65 88888.00 2007-07-31 08:45:29.375 212 12507.73 33.12 55232.65 88888.00 2007-07-31 08:45:29.500 212 12507.70 33.17 55232.65 88888.00 2007-07-31 08:45:29.625 212 12507.73 33.15 55232.62 88888.00 2007-07-31 08:45:29.750 212 12507.77 33.15 55232.62 88888.00 2007-07-31 08:45:29.875 212 12507.75 33.17 55232.62 88888.00 2007-07-31 08:45:30.000 212 12507.73 33.20 55232.68 88888.00 2007-07-31 08:45:30.125 212 12507.75 33.17 55232.68 88888.00 2007-07-31 08:45:30.250 212 12507.67 33.15 55232.68 88888.00 2007-07-31 08:45:30.375 212 12507.73 33.15 55232.65 88888.00 2007-07-31 08:45:30.500 212 12507.77 33.20 55232.65 88888.00 2007-07-31 08:45:30.625 212 12507.75 33.20 55232.70 88888.00 2007-07-31 08:45:30.750 212 12507.73 33.17 55232.70 88888.00 2007-07-31 08:45:30.875 212 12507.70 33.17 55232.68 88888.00 2007-07-31 08:45:31.000 212 12507.62 33.15 55232.65 88888.00 2007-07-31 08:45:31.125 212 12507.58 33.17 55232.68 88888.00 2007-07-31 08:45:31.250 212 12507.60 33.17 55232.65 88888.00 2007-07-31 08:45:31.375 212 12507.60 33.15 55232.65 88888.00 2007-07-31 08:45:31.500 212 12507.55 33.15 55232.65 88888.00 2007-07-31 08:45:31.625 212 12507.55 33.15 55232.65 88888.00 2007-07-31 08:45:31.750 212 12507.52 33.12 55232.65 88888.00 2007-07-31 08:45:31.875 212 12507.60 33.15 55232.68 88888.00 2007-07-31 08:45:32.000 212 12507.58 33.15 55232.65 88888.00 2007-07-31 08:45:32.125 212 12507.50 33.10 55232.68 88888.00 2007-07-31 08:45:32.250 212 12507.48 33.08 55232.65 88888.00 2007-07-31 08:45:32.375 212 12507.52 33.10 55232.65 88888.00 2007-07-31 08:45:32.500 212 12507.55 33.08 55232.62 88888.00 2007-07-31 08:45:32.625 212 12507.55 33.12 55232.65 88888.00 2007-07-31 08:45:32.750 212 12507.62 33.23 55232.70 88888.00 2007-07-31 08:45:32.875 212 12507.60 33.23 55232.70 88888.00 2007-07-31 08:45:33.000 212 12507.52 33.17 55232.70 88888.00 2007-07-31 08:45:33.125 212 12507.45 33.10 55232.68 88888.00 2007-07-31 08:45:33.250 212 12507.48 33.10 55232.65 88888.00 2007-07-31 08:45:33.375 212 12507.50 33.08 55232.65 88888.00 2007-07-31 08:45:33.500 212 12507.48 33.12 55232.65 88888.00 2007-07-31 08:45:33.625 212 12507.50 33.15 55232.68 88888.00 2007-07-31 08:45:33.750 212 12507.50 33.12 55232.65 88888.00 2007-07-31 08:45:33.875 212 12507.50 33.17 55232.65 88888.00 2007-07-31 08:45:34.000 212 12507.48 33.17 55232.65 88888.00 2007-07-31 08:45:34.125 212 12507.42 33.20 55232.68 88888.00 2007-07-31 08:45:34.250 212 12507.45 33.23 55232.65 88888.00 2007-07-31 08:45:34.375 212 12507.48 33.17 55232.62 88888.00 2007-07-31 08:45:34.500 212 12507.42 33.10 55232.62 88888.00 2007-07-31 08:45:34.625 212 12507.40 33.08 55232.60 88888.00 2007-07-31 08:45:34.750 212 12507.40 33.10 55232.62 88888.00 2007-07-31 08:45:34.875 212 12507.50 33.17 55232.68 88888.00 2007-07-31 08:45:35.000 212 12507.50 33.15 55232.65 88888.00 2007-07-31 08:45:35.125 212 12507.38 33.12 55232.62 88888.00 2007-07-31 08:45:35.250 212 12507.35 33.10 55232.65 88888.00 2007-07-31 08:45:35.375 212 12507.38 33.15 55232.65 88888.00 2007-07-31 08:45:35.500 212 12507.33 33.12 55232.65 88888.00 2007-07-31 08:45:35.625 212 12507.38 33.10 55232.65 88888.00 2007-07-31 08:45:35.750 212 12507.35 33.05 55232.60 88888.00 2007-07-31 08:45:35.875 212 12507.33 33.05 55232.57 88888.00 2007-07-31 08:45:36.000 212 12507.40 33.05 55232.60 88888.00 2007-07-31 08:45:36.125 212 12507.50 33.08 55232.60 88888.00 2007-07-31 08:45:36.250 212 12507.40 33.02 55232.62 88888.00 2007-07-31 08:45:36.375 212 12507.38 33.00 55232.60 88888.00 2007-07-31 08:45:36.500 212 12507.35 33.08 55232.62 88888.00 2007-07-31 08:45:36.625 212 12507.35 33.10 55232.68 88888.00 2007-07-31 08:45:36.750 212 12507.35 33.08 55232.68 88888.00 2007-07-31 08:45:36.875 212 12507.33 33.05 55232.62 88888.00 2007-07-31 08:45:37.000 212 12507.38 33.10 55232.60 88888.00 2007-07-31 08:45:37.125 212 12507.33 33.10 55232.62 88888.00 2007-07-31 08:45:37.250 212 12507.25 33.08 55232.65 88888.00 2007-07-31 08:45:37.375 212 12507.30 33.05 55232.62 88888.00 2007-07-31 08:45:37.500 212 12507.38 33.02 55232.60 88888.00 2007-07-31 08:45:37.625 212 12507.33 33.05 55232.60 88888.00 2007-07-31 08:45:37.750 212 12507.30 33.10 55232.62 88888.00 2007-07-31 08:45:37.875 212 12507.30 33.02 55232.62 88888.00 2007-07-31 08:45:38.000 212 12507.35 33.02 55232.62 88888.00 2007-07-31 08:45:38.125 212 12507.42 33.08 55232.62 88888.00 2007-07-31 08:45:38.250 212 12507.38 33.08 55232.65 88888.00 2007-07-31 08:45:38.375 212 12507.38 33.15 55232.65 88888.00 2007-07-31 08:45:38.500 212 12507.35 33.12 55232.62 88888.00 2007-07-31 08:45:38.625 212 12507.33 33.02 55232.55 88888.00 2007-07-31 08:45:38.750 212 12507.35 33.08 55232.55 88888.00 2007-07-31 08:45:38.875 212 12507.38 33.08 55232.60 88888.00 2007-07-31 08:45:39.000 212 12507.45 33.10 55232.57 88888.00 2007-07-31 08:45:39.125 212 12507.45 33.05 55232.57 88888.00 2007-07-31 08:45:39.250 212 12507.38 33.08 55232.62 88888.00 2007-07-31 08:45:39.375 212 12507.42 33.15 55232.62 88888.00 2007-07-31 08:45:39.500 212 12507.42 33.15 55232.62 88888.00 2007-07-31 08:45:39.625 212 12507.35 33.12 55232.60 88888.00 2007-07-31 08:45:39.750 212 12507.33 33.12 55232.57 88888.00 2007-07-31 08:45:39.875 212 12507.35 33.12 55232.57 88888.00 2007-07-31 08:45:40.000 212 12507.30 33.12 55232.55 88888.00 2007-07-31 08:45:40.125 212 12507.27 33.20 55232.60 88888.00 2007-07-31 08:45:40.250 212 12507.25 33.12 55232.57 88888.00 2007-07-31 08:45:40.375 212 12507.20 33.10 55232.57 88888.00 2007-07-31 08:45:40.500 212 12507.23 33.17 55232.57 88888.00 2007-07-31 08:45:40.625 212 12507.30 33.20 55232.60 88888.00 2007-07-31 08:45:40.750 212 12507.30 33.08 55232.55 88888.00 2007-07-31 08:45:40.875 212 12507.25 33.05 55232.53 88888.00 2007-07-31 08:45:41.000 212 12507.23 33.12 55232.57 88888.00 2007-07-31 08:45:41.125 212 12507.23 33.17 55232.60 88888.00 2007-07-31 08:45:41.250 212 12507.17 33.20 55232.57 88888.00 2007-07-31 08:45:41.375 212 12507.17 33.17 55232.55 88888.00 2007-07-31 08:45:41.500 212 12507.15 33.15 55232.55 88888.00 2007-07-31 08:45:41.625 212 12507.17 33.08 55232.55 88888.00 2007-07-31 08:45:41.750 212 12507.17 33.05 55232.53 88888.00 2007-07-31 08:45:41.875 212 12507.17 33.05 55232.50 88888.00 2007-07-31 08:45:42.000 212 12507.25 33.08 55232.47 88888.00 2007-07-31 08:45:42.125 212 12507.33 33.10 55232.53 88888.00 2007-07-31 08:45:42.250 212 12507.25 33.15 55232.55 88888.00 2007-07-31 08:45:42.375 212 12507.17 33.12 55232.55 88888.00 2007-07-31 08:45:42.500 212 12507.20 33.12 55232.57 88888.00 2007-07-31 08:45:42.625 212 12507.17 33.08 55232.55 88888.00 2007-07-31 08:45:42.750 212 12507.12 33.12 55232.55 88888.00 2007-07-31 08:45:42.875 212 12507.17 33.20 55232.57 88888.00 2007-07-31 08:45:43.000 212 12507.10 33.17 55232.57 88888.00 2007-07-31 08:45:43.125 212 12507.00 33.15 55232.55 88888.00 2007-07-31 08:45:43.250 212 12507.00 33.17 55232.57 88888.00 2007-07-31 08:45:43.375 212 12507.02 33.15 55232.53 88888.00 2007-07-31 08:45:43.500 212 12507.02 33.12 55232.50 88888.00 2007-07-31 08:45:43.625 212 12507.00 33.12 55232.53 88888.00 2007-07-31 08:45:43.750 212 12507.08 33.12 55232.57 88888.00 2007-07-31 08:45:43.875 212 12507.08 33.23 55232.55 88888.00 2007-07-31 08:45:44.000 212 12507.08 33.20 55232.55 88888.00 2007-07-31 08:45:44.125 212 12506.98 33.17 55232.57 88888.00 2007-07-31 08:45:44.250 212 12506.92 33.12 55232.55 88888.00 2007-07-31 08:45:44.375 212 12506.92 33.08 55232.57 88888.00 2007-07-31 08:45:44.500 212 12506.95 33.10 55232.60 88888.00 2007-07-31 08:45:44.625 212 12506.95 33.15 55232.57 88888.00 2007-07-31 08:45:44.750 212 12506.98 33.17 55232.57 88888.00 2007-07-31 08:45:44.875 212 12506.98 33.15 55232.57 88888.00 2007-07-31 08:45:45.000 212 12507.02 33.17 55232.53 88888.00 2007-07-31 08:45:45.125 212 12507.00 33.15 55232.53 88888.00 2007-07-31 08:45:45.250 212 12506.90 33.15 55232.53 88888.00 2007-07-31 08:45:45.375 212 12507.00 33.23 55232.53 88888.00 2007-07-31 08:45:45.500 212 12507.02 33.17 55232.53 88888.00 2007-07-31 08:45:45.625 212 12507.00 33.10 55232.50 88888.00 2007-07-31 08:45:45.750 212 12507.02 33.20 55232.53 88888.00 2007-07-31 08:45:45.875 212 12507.12 33.27 55232.53 88888.00 2007-07-31 08:45:46.000 212 12507.10 33.30 55232.50 88888.00 2007-07-31 08:45:46.125 212 12506.92 33.25 55232.47 88888.00 2007-07-31 08:45:46.250 212 12506.95 33.20 55232.50 88888.00 2007-07-31 08:45:46.375 212 12507.02 33.23 55232.53 88888.00 2007-07-31 08:45:46.500 212 12507.00 33.20 55232.53 88888.00 2007-07-31 08:45:46.625 212 12507.10 33.23 55232.50 88888.00 2007-07-31 08:45:46.750 212 12507.10 33.23 55232.50 88888.00 2007-07-31 08:45:46.875 212 12507.00 33.17 55232.47 88888.00 2007-07-31 08:45:47.000 212 12506.95 33.15 55232.45 88888.00 2007-07-31 08:45:47.125 212 12507.00 33.20 55232.50 88888.00 2007-07-31 08:45:47.250 212 12507.00 33.23 55232.53 88888.00 2007-07-31 08:45:47.375 212 12506.92 33.20 55232.47 88888.00 2007-07-31 08:45:47.500 212 12506.90 33.20 55232.50 88888.00 2007-07-31 08:45:47.625 212 12506.92 33.20 55232.50 88888.00 2007-07-31 08:45:47.750 212 12506.98 33.23 55232.53 88888.00 2007-07-31 08:45:47.875 212 12506.95 33.23 55232.53 88888.00 2007-07-31 08:45:48.000 212 12506.95 33.23 55232.50 88888.00 2007-07-31 08:45:48.125 212 12506.92 33.25 55232.50 88888.00 2007-07-31 08:45:48.250 212 12506.95 33.25 55232.50 88888.00 2007-07-31 08:45:48.375 212 12507.00 33.17 55232.47 88888.00 2007-07-31 08:45:48.500 212 12506.95 33.17 55232.45 88888.00 2007-07-31 08:45:48.625 212 12506.88 33.23 55232.47 88888.00 2007-07-31 08:45:48.750 212 12506.95 33.25 55232.53 88888.00 2007-07-31 08:45:48.875 212 12506.95 33.27 55232.53 88888.00 2007-07-31 08:45:49.000 212 12506.98 33.27 55232.47 88888.00 2007-07-31 08:45:49.125 212 12506.95 33.20 55232.47 88888.00 2007-07-31 08:45:49.250 212 12506.92 33.20 55232.50 88888.00 2007-07-31 08:45:49.375 212 12506.98 33.25 55232.50 88888.00 2007-07-31 08:45:49.500 212 12506.92 33.23 55232.50 88888.00 2007-07-31 08:45:49.625 212 12506.90 33.25 55232.47 88888.00 2007-07-31 08:45:49.750 212 12506.90 33.30 55232.47 88888.00 2007-07-31 08:45:49.875 212 12507.00 33.35 55232.50 88888.00 2007-07-31 08:45:50.000 212 12507.05 33.33 55232.47 88888.00 2007-07-31 08:45:50.125 212 12506.98 33.33 55232.47 88888.00 2007-07-31 08:45:50.250 212 12506.88 33.27 55232.45 88888.00 2007-07-31 08:45:50.375 212 12506.92 33.33 55232.47 88888.00 2007-07-31 08:45:50.500 212 12506.98 33.30 55232.45 88888.00 2007-07-31 08:45:50.625 212 12506.90 33.33 55232.45 88888.00 2007-07-31 08:45:50.750 212 12506.95 33.27 55232.45 88888.00 2007-07-31 08:45:50.875 212 12507.00 33.27 55232.47 88888.00 2007-07-31 08:45:51.000 212 12507.08 33.30 55232.47 88888.00 2007-07-31 08:45:51.125 212 12507.15 33.38 55232.50 88888.00 2007-07-31 08:45:51.250 212 12507.12 33.35 55232.47 88888.00 2007-07-31 08:45:51.375 212 12507.15 33.30 55232.47 88888.00 2007-07-31 08:45:51.500 212 12507.15 33.30 55232.47 88888.00 2007-07-31 08:45:51.625 212 12507.08 33.30 55232.43 88888.00 2007-07-31 08:45:51.750 212 12507.02 33.42 55232.43 88888.00 2007-07-31 08:45:51.875 212 12506.98 33.42 55232.40 88888.00 2007-07-31 08:45:52.000 212 12506.98 33.35 55232.38 88888.00 2007-07-31 08:45:52.125 212 12506.92 33.30 55232.35 88888.00 2007-07-31 08:45:52.250 212 12506.92 33.35 55232.38 88888.00 2007-07-31 08:45:52.375 212 12506.92 33.42 55232.38 88888.00 2007-07-31 08:45:52.500 212 12506.92 33.40 55232.38 88888.00 2007-07-31 08:45:52.625 212 12506.95 33.40 55232.40 88888.00 2007-07-31 08:45:52.750 212 12507.02 33.45 55232.40 88888.00 2007-07-31 08:45:52.875 212 12506.98 33.42 55232.38 88888.00 2007-07-31 08:45:53.000 212 12506.90 33.45 55232.40 88888.00 2007-07-31 08:45:53.125 212 12506.90 33.42 55232.43 88888.00 2007-07-31 08:45:53.250 212 12506.98 33.45 55232.43 88888.00 2007-07-31 08:45:53.375 212 12506.98 33.52 55232.40 88888.00 2007-07-31 08:45:53.500 212 12506.92 33.55 55232.40 88888.00 2007-07-31 08:45:53.625 212 12506.90 33.48 55232.38 88888.00 2007-07-31 08:45:53.750 212 12506.90 33.45 55232.38 88888.00 2007-07-31 08:45:53.875 212 12506.90 33.42 55232.38 88888.00 2007-07-31 08:45:54.000 212 12506.88 33.48 55232.38 88888.00 2007-07-31 08:45:54.125 212 12506.88 33.50 55232.38 88888.00 2007-07-31 08:45:54.250 212 12506.83 33.50 55232.38 88888.00 2007-07-31 08:45:54.375 212 12506.88 33.52 55232.38 88888.00 2007-07-31 08:45:54.500 212 12506.88 33.58 55232.38 88888.00 2007-07-31 08:45:54.625 212 12506.88 33.60 55232.43 88888.00 2007-07-31 08:45:54.750 212 12506.80 33.55 55232.40 88888.00 2007-07-31 08:45:54.875 212 12506.80 33.58 55232.40 88888.00 2007-07-31 08:45:55.000 212 12506.88 33.58 55232.40 88888.00 2007-07-31 08:45:55.125 212 12506.95 33.60 55232.40 88888.00 2007-07-31 08:45:55.250 212 12506.88 33.55 55232.38 88888.00 2007-07-31 08:45:55.375 212 12506.77 33.55 55232.32 88888.00 2007-07-31 08:45:55.500 212 12506.80 33.52 55232.30 88888.00 2007-07-31 08:45:55.625 212 12506.85 33.58 55232.38 88888.00 2007-07-31 08:45:55.750 212 12506.85 33.65 55232.38 88888.00 2007-07-31 08:45:55.875 212 12506.80 33.60 55232.38 88888.00 2007-07-31 08:45:56.000 212 12506.73 33.58 55232.35 88888.00 2007-07-31 08:45:56.125 212 12506.70 33.60 55232.38 88888.00 2007-07-31 08:45:56.250 212 12506.80 33.58 55232.40 88888.00 2007-07-31 08:45:56.375 212 12506.88 33.58 55232.38 88888.00 2007-07-31 08:45:56.500 212 12506.83 33.55 55232.38 88888.00 2007-07-31 08:45:56.625 212 12506.77 33.60 55232.35 88888.00 2007-07-31 08:45:56.750 212 12506.75 33.62 55232.35 88888.00 2007-07-31 08:45:56.875 212 12506.77 33.60 55232.38 88888.00 2007-07-31 08:45:57.000 212 12506.80 33.62 55232.38 88888.00 2007-07-31 08:45:57.125 212 12506.77 33.62 55232.40 88888.00 2007-07-31 08:45:57.250 212 12506.70 33.62 55232.40 88888.00 2007-07-31 08:45:57.375 212 12506.73 33.67 55232.38 88888.00 2007-07-31 08:45:57.500 212 12506.80 33.73 55232.40 88888.00 2007-07-31 08:45:57.625 212 12506.75 33.67 55232.35 88888.00 2007-07-31 08:45:57.750 212 12506.67 33.62 55232.35 88888.00 2007-07-31 08:45:57.875 212 12506.65 33.65 55232.40 88888.00 2007-07-31 08:45:58.000 212 12506.67 33.67 55232.43 88888.00 2007-07-31 08:45:58.125 212 12506.62 33.65 55232.43 88888.00 2007-07-31 08:45:58.250 212 12506.65 33.65 55232.40 88888.00 2007-07-31 08:45:58.375 212 12506.70 33.70 55232.35 88888.00 2007-07-31 08:45:58.500 212 12506.65 33.70 55232.32 88888.00 2007-07-31 08:45:58.625 212 12506.60 33.70 55232.30 88888.00 2007-07-31 08:45:58.750 212 12506.67 33.73 55232.32 88888.00 2007-07-31 08:45:58.875 212 12506.73 33.75 55232.30 88888.00 2007-07-31 08:45:59.000 212 12506.65 33.73 55232.30 88888.00 2007-07-31 08:45:59.125 212 12506.67 33.75 55232.30 88888.00 2007-07-31 08:45:59.250 212 12506.70 33.75 55232.30 88888.00 2007-07-31 08:45:59.375 212 12506.80 33.75 55232.30 88888.00 2007-07-31 08:45:59.500 212 12506.73 33.77 55232.30 88888.00 2007-07-31 08:45:59.625 212 12506.62 33.80 55232.28 88888.00 2007-07-31 08:45:59.750 212 12506.62 33.83 55232.25 88888.00 2007-07-31 08:45:59.875 212 12506.70 33.83 55232.28 88888.00 2007-07-31 08:46:00.000 212 12506.77 33.80 55232.28 88888.00 2007-07-31 08:46:00.125 212 12506.73 33.80 55232.28 88888.00 2007-07-31 08:46:00.250 212 12506.65 33.77 55232.28 88888.00 2007-07-31 08:46:00.375 212 12506.67 33.80 55232.30 88888.00 2007-07-31 08:46:00.500 212 12506.67 33.85 55232.35 88888.00 2007-07-31 08:46:00.625 212 12506.70 33.88 55232.35 88888.00 2007-07-31 08:46:00.750 212 12506.60 33.85 55232.32 88888.00 2007-07-31 08:46:00.875 212 12506.58 33.83 55232.30 88888.00 2007-07-31 08:46:01.000 212 12506.58 33.85 55232.30 88888.00 2007-07-31 08:46:01.125 212 12506.55 33.88 55232.35 88888.00 2007-07-31 08:46:01.250 212 12506.58 33.88 55232.32 88888.00 2007-07-31 08:46:01.375 212 12506.62 33.88 55232.30 88888.00 2007-07-31 08:46:01.500 212 12506.62 33.92 55232.32 88888.00 2007-07-31 08:46:01.625 212 12506.58 33.92 55232.32 88888.00 2007-07-31 08:46:01.750 212 12506.55 33.95 55232.32 88888.00 2007-07-31 08:46:01.875 212 12506.58 34.00 55232.28 88888.00 2007-07-31 08:46:02.000 212 12506.52 33.95 55232.28 88888.00 2007-07-31 08:46:02.125 212 12506.48 33.90 55232.28 88888.00 2007-07-31 08:46:02.250 212 12506.50 33.95 55232.28 88888.00 2007-07-31 08:46:02.375 212 12506.58 33.95 55232.30 88888.00 2007-07-31 08:46:02.500 212 12506.58 34.00 55232.30 88888.00 2007-07-31 08:46:02.625 212 12506.55 33.98 55232.30 88888.00 2007-07-31 08:46:02.750 212 12506.50 33.95 55232.30 88888.00 2007-07-31 08:46:02.875 212 12506.45 33.90 55232.28 88888.00 2007-07-31 08:46:03.000 212 12506.45 33.95 55232.28 88888.00 2007-07-31 08:46:03.125 212 12506.58 33.92 55232.28 88888.00 2007-07-31 08:46:03.250 212 12506.55 33.90 55232.28 88888.00 2007-07-31 08:46:03.375 212 12506.58 33.95 55232.25 88888.00 2007-07-31 08:46:03.500 212 12506.52 34.00 55232.25 88888.00 2007-07-31 08:46:03.625 212 12506.52 34.02 55232.28 88888.00 2007-07-31 08:46:03.750 212 12506.52 34.02 55232.30 88888.00 2007-07-31 08:46:03.875 212 12506.52 34.05 55232.28 88888.00 2007-07-31 08:46:04.000 212 12506.48 34.00 55232.25 88888.00 2007-07-31 08:46:04.125 212 12506.42 34.00 55232.28 88888.00 2007-07-31 08:46:04.250 212 12506.50 34.05 55232.30 88888.00 2007-07-31 08:46:04.375 212 12506.58 34.08 55232.30 88888.00 2007-07-31 08:46:04.500 212 12506.58 34.10 55232.28 88888.00 2007-07-31 08:46:04.625 212 12506.60 34.08 55232.25 88888.00 2007-07-31 08:46:04.750 212 12506.58 34.08 55232.25 88888.00 2007-07-31 08:46:04.875 212 12506.60 34.12 55232.22 88888.00 2007-07-31 08:46:05.000 212 12506.62 34.08 55232.22 88888.00 2007-07-31 08:46:05.125 212 12506.55 34.08 55232.22 88888.00 2007-07-31 08:46:05.250 212 12506.50 34.02 55232.20 88888.00 2007-07-31 08:46:05.375 212 12506.58 34.02 55232.20 88888.00 2007-07-31 08:46:05.500 212 12506.58 34.05 55232.20 88888.00 2007-07-31 08:46:05.625 212 12506.48 34.00 55232.20 88888.00 2007-07-31 08:46:05.750 212 12506.48 34.00 55232.20 88888.00 2007-07-31 08:46:05.875 212 12506.50 34.05 55232.20 88888.00 2007-07-31 08:46:06.000 212 12506.50 34.05 55232.18 88888.00 2007-07-31 08:46:06.125 212 12506.52 34.08 55232.20 88888.00 2007-07-31 08:46:06.250 212 12506.48 34.08 55232.22 88888.00 2007-07-31 08:46:06.375 212 12506.42 34.05 55232.22 88888.00 2007-07-31 08:46:06.500 212 12506.42 34.05 55232.25 88888.00 2007-07-31 08:46:06.625 212 12506.45 34.05 55232.28 88888.00 2007-07-31 08:46:06.750 212 12506.38 34.05 55232.22 88888.00 2007-07-31 08:46:06.875 212 12506.38 34.05 55232.22 88888.00 2007-07-31 08:46:07.000 212 12506.30 34.02 55232.18 88888.00 2007-07-31 08:46:07.125 212 12506.27 34.00 55232.18 88888.00 2007-07-31 08:46:07.250 212 12506.23 34.00 55232.20 88888.00 2007-07-31 08:46:07.375 212 12506.27 34.00 55232.20 88888.00 2007-07-31 08:46:07.500 212 12506.35 34.05 55232.20 88888.00 2007-07-31 08:46:07.625 212 12506.40 34.10 55232.20 88888.00 2007-07-31 08:46:07.750 212 12506.35 34.08 55232.20 88888.00 2007-07-31 08:46:07.875 212 12506.33 34.00 55232.20 88888.00 2007-07-31 08:46:08.000 212 12506.33 34.00 55232.15 88888.00 2007-07-31 08:46:08.125 212 12506.33 34.08 55232.18 88888.00 2007-07-31 08:46:08.250 212 12506.20 34.05 55232.15 88888.00 2007-07-31 08:46:08.375 212 12506.27 34.05 55232.15 88888.00 2007-07-31 08:46:08.500 212 12506.35 34.02 55232.15 88888.00 2007-07-31 08:46:08.625 212 12506.35 34.00 55232.18 88888.00 2007-07-31 08:46:08.750 212 12506.27 34.00 55232.15 88888.00 2007-07-31 08:46:08.875 212 12506.30 34.02 55232.12 88888.00 2007-07-31 08:46:09.000 212 12506.33 34.08 55232.12 88888.00 2007-07-31 08:46:09.125 212 12506.38 34.08 55232.18 88888.00 2007-07-31 08:46:09.250 212 12506.38 34.10 55232.18 88888.00 2007-07-31 08:46:09.375 212 12506.42 34.10 55232.18 88888.00 2007-07-31 08:46:09.500 212 12506.38 34.05 55232.18 88888.00 2007-07-31 08:46:09.625 212 12506.35 34.08 55232.18 88888.00 2007-07-31 08:46:09.750 212 12506.35 34.12 55232.18 88888.00 2007-07-31 08:46:09.875 212 12506.30 34.08 55232.15 88888.00 2007-07-31 08:46:10.000 212 12506.23 34.00 55232.12 88888.00 2007-07-31 08:46:10.125 212 12506.27 34.12 55232.15 88888.00 2007-07-31 08:46:10.250 212 12506.25 34.17 55232.18 88888.00 2007-07-31 08:46:10.375 212 12506.25 34.10 55232.15 88888.00 2007-07-31 08:46:10.500 212 12506.23 34.10 55232.12 88888.00 2007-07-31 08:46:10.625 212 12506.23 34.10 55232.10 88888.00 2007-07-31 08:46:10.750 212 12506.20 34.12 55232.12 88888.00 2007-07-31 08:46:10.875 212 12506.23 34.12 55232.10 88888.00 2007-07-31 08:46:11.000 212 12506.27 34.15 55232.12 88888.00 2007-07-31 08:46:11.125 212 12506.35 34.20 55232.15 88888.00 2007-07-31 08:46:11.250 212 12506.30 34.20 55232.15 88888.00 2007-07-31 08:46:11.375 212 12506.27 34.17 55232.10 88888.00 2007-07-31 08:46:11.500 212 12506.25 34.17 55232.07 88888.00 2007-07-31 08:46:11.625 212 12506.33 34.17 55232.07 88888.00 2007-07-31 08:46:11.750 212 12506.38 34.20 55232.07 88888.00 2007-07-31 08:46:11.875 212 12506.33 34.15 55232.10 88888.00 2007-07-31 08:46:12.000 212 12506.30 34.15 55232.05 88888.00 2007-07-31 08:46:12.125 212 12506.30 34.12 55232.03 88888.00 2007-07-31 08:46:12.250 212 12506.27 34.17 55232.05 88888.00 2007-07-31 08:46:12.375 212 12506.33 34.17 55232.05 88888.00 2007-07-31 08:46:12.500 212 12506.40 34.23 55232.07 88888.00 2007-07-31 08:46:12.625 212 12506.35 34.20 55232.05 88888.00 2007-07-31 08:46:12.750 212 12506.38 34.20 55232.07 88888.00 2007-07-31 08:46:12.875 212 12506.30 34.17 55232.05 88888.00 2007-07-31 08:46:13.000 212 12506.33 34.20 55232.03 88888.00 2007-07-31 08:46:13.125 212 12506.40 34.27 55232.10 88888.00 2007-07-31 08:46:13.250 212 12506.45 34.30 55232.10 88888.00 2007-07-31 08:46:13.375 212 12506.40 34.27 55232.07 88888.00 2007-07-31 08:46:13.500 212 12506.33 34.30 55232.05 88888.00 2007-07-31 08:46:13.625 212 12506.35 34.27 55232.07 88888.00 2007-07-31 08:46:13.750 212 12506.42 34.27 55232.05 88888.00 2007-07-31 08:46:13.875 212 12506.45 34.30 55232.03 88888.00 2007-07-31 08:46:14.000 212 12506.50 34.30 55232.00 88888.00 2007-07-31 08:46:14.125 212 12506.45 34.35 55232.03 88888.00 2007-07-31 08:46:14.250 212 12506.40 34.35 55232.03 88888.00 2007-07-31 08:46:14.375 212 12506.48 34.33 55232.00 88888.00 2007-07-31 08:46:14.500 212 12506.45 34.33 55232.03 88888.00 2007-07-31 08:46:14.625 212 12506.42 34.40 55232.05 88888.00 2007-07-31 08:46:14.750 212 12506.45 34.40 55232.03 88888.00 2007-07-31 08:46:14.875 212 12506.45 34.35 55232.00 88888.00 2007-07-31 08:46:15.000 212 12506.48 34.35 55232.03 88888.00 2007-07-31 08:46:15.125 212 12506.52 34.40 55232.03 88888.00 2007-07-31 08:46:15.250 212 12506.52 34.45 55232.03 88888.00 2007-07-31 08:46:15.375 212 12506.52 34.48 55232.03 88888.00 2007-07-31 08:46:15.500 212 12506.50 34.42 55232.05 88888.00 2007-07-31 08:46:15.625 212 12506.45 34.40 55232.03 88888.00 2007-07-31 08:46:15.750 212 12506.42 34.40 55232.03 88888.00 2007-07-31 08:46:15.875 212 12506.42 34.42 55232.03 88888.00 2007-07-31 08:46:16.000 212 12506.45 34.40 55231.97 88888.00 2007-07-31 08:46:16.125 212 12506.48 34.40 55231.97 88888.00 2007-07-31 08:46:16.250 212 12506.48 34.40 55231.97 88888.00 2007-07-31 08:46:16.375 212 12506.50 34.40 55231.97 88888.00 2007-07-31 08:46:16.500 212 12506.50 34.45 55232.00 88888.00 2007-07-31 08:46:16.625 212 12506.50 34.45 55231.97 88888.00 2007-07-31 08:46:16.750 212 12506.48 34.40 55231.95 88888.00 2007-07-31 08:46:16.875 212 12506.58 34.42 55231.97 88888.00 2007-07-31 08:46:17.000 212 12506.65 34.42 55231.95 88888.00 2007-07-31 08:46:17.125 212 12506.62 34.45 55231.95 88888.00 2007-07-31 08:46:17.250 212 12506.55 34.50 55231.97 88888.00 2007-07-31 08:46:17.375 212 12506.60 34.55 55231.97 88888.00 2007-07-31 08:46:17.500 212 12506.55 34.52 55231.95 88888.00 2007-07-31 08:46:17.625 212 12506.58 34.52 55231.95 88888.00 2007-07-31 08:46:17.750 212 12506.60 34.52 55231.93 88888.00 2007-07-31 08:46:17.875 212 12506.55 34.55 55231.93 88888.00 2007-07-31 08:46:18.000 212 12506.48 34.52 55231.88 88888.00 2007-07-31 08:46:18.125 212 12506.45 34.50 55231.90 88888.00 2007-07-31 08:46:18.250 212 12506.48 34.55 55231.90 88888.00 2007-07-31 08:46:18.375 212 12506.55 34.60 55231.90 88888.00 2007-07-31 08:46:18.500 212 12506.50 34.60 55231.90 88888.00 2007-07-31 08:46:18.625 212 12506.50 34.58 55231.90 88888.00 2007-07-31 08:46:18.750 212 12506.58 34.60 55231.90 88888.00 2007-07-31 08:46:18.875 212 12506.60 34.62 55231.90 88888.00 2007-07-31 08:46:19.000 212 12506.55 34.62 55231.90 88888.00 2007-07-31 08:46:19.125 212 12506.48 34.67 55231.93 88888.00 2007-07-31 08:46:19.250 212 12506.45 34.67 55231.93 88888.00 2007-07-31 08:46:19.375 212 12506.48 34.67 55231.90 88888.00 2007-07-31 08:46:19.500 212 12506.52 34.70 55231.88 88888.00 2007-07-31 08:46:19.625 212 12506.55 34.70 55231.88 88888.00 2007-07-31 08:46:19.750 212 12506.50 34.70 55231.90 88888.00 2007-07-31 08:46:19.875 212 12506.60 34.75 55231.90 88888.00 2007-07-31 08:46:20.000 212 12506.60 34.77 55231.93 88888.00 2007-07-31 08:46:20.125 212 12506.58 34.77 55231.90 88888.00 2007-07-31 08:46:20.250 212 12506.48 34.73 55231.88 88888.00 2007-07-31 08:46:20.375 212 12506.48 34.70 55231.90 88888.00 2007-07-31 08:46:20.500 212 12506.55 34.75 55231.95 88888.00 2007-07-31 08:46:20.625 212 12506.65 34.77 55231.93 88888.00 2007-07-31 08:46:20.750 212 12506.60 34.73 55231.90 88888.00 2007-07-31 08:46:20.875 212 12506.58 34.75 55231.90 88888.00 2007-07-31 08:46:21.000 212 12506.52 34.77 55231.90 88888.00 2007-07-31 08:46:21.125 212 12506.50 34.75 55231.88 88888.00 2007-07-31 08:46:21.250 212 12506.42 34.77 55231.90 88888.00 2007-07-31 08:46:21.375 212 12506.45 34.83 55231.90 88888.00 2007-07-31 08:46:21.500 212 12506.45 34.85 55231.90 88888.00 2007-07-31 08:46:21.625 212 12506.42 34.77 55231.88 88888.00 2007-07-31 08:46:21.750 212 12506.42 34.80 55231.93 88888.00 2007-07-31 08:46:21.875 212 12506.42 34.85 55231.90 88888.00 2007-07-31 08:46:22.000 212 12506.45 34.85 55231.85 88888.00 2007-07-31 08:46:22.125 212 12506.45 34.80 55231.85 88888.00 2007-07-31 08:46:22.250 212 12506.42 34.75 55231.88 88888.00 2007-07-31 08:46:22.375 212 12506.52 34.77 55231.85 88888.00 2007-07-31 08:46:22.500 212 12506.55 34.77 55231.82 88888.00 2007-07-31 08:46:22.625 212 12506.50 34.75 55231.82 88888.00 2007-07-31 08:46:22.750 212 12506.42 34.77 55231.82 88888.00 2007-07-31 08:46:22.875 212 12506.42 34.83 55231.85 88888.00 2007-07-31 08:46:23.000 212 12506.52 34.85 55231.85 88888.00 2007-07-31 08:46:23.125 212 12506.52 34.88 55231.88 88888.00 2007-07-31 08:46:23.250 212 12506.48 34.85 55231.90 88888.00 2007-07-31 08:46:23.375 212 12506.42 34.83 55231.88 88888.00 2007-07-31 08:46:23.500 212 12506.45 34.83 55231.85 88888.00 2007-07-31 08:46:23.625 212 12506.45 34.83 55231.88 88888.00 2007-07-31 08:46:23.750 212 12506.50 34.85 55231.88 88888.00 2007-07-31 08:46:23.875 212 12506.48 34.83 55231.88 88888.00 2007-07-31 08:46:24.000 212 12506.40 34.77 55231.82 88888.00 2007-07-31 08:46:24.125 212 12506.38 34.83 55231.85 88888.00 2007-07-31 08:46:24.250 212 12506.38 34.80 55231.82 88888.00 2007-07-31 08:46:24.375 212 12506.45 34.83 55231.85 88888.00 2007-07-31 08:46:24.500 212 12506.48 34.88 55231.88 88888.00 2007-07-31 08:46:24.625 212 12506.45 34.92 55231.88 88888.00 2007-07-31 08:46:24.750 212 12506.42 34.92 55231.90 88888.00 2007-07-31 08:46:24.875 212 12506.40 34.92 55231.90 88888.00 2007-07-31 08:46:25.000 212 12506.42 34.92 55231.90 88888.00 2007-07-31 08:46:25.125 212 12506.40 34.92 55231.88 88888.00 2007-07-31 08:46:25.250 212 12506.40 35.05 55231.90 88888.00 2007-07-31 08:46:25.375 212 12506.45 35.08 55231.88 88888.00 2007-07-31 08:46:25.500 212 12506.42 35.02 55231.85 88888.00 2007-07-31 08:46:25.625 212 12506.45 34.98 55231.85 88888.00 2007-07-31 08:46:25.750 212 12506.42 35.00 55231.85 88888.00 2007-07-31 08:46:25.875 212 12506.42 35.05 55231.85 88888.00 2007-07-31 08:46:26.000 212 12506.40 35.05 55231.82 88888.00 2007-07-31 08:46:26.125 212 12506.42 35.05 55231.82 88888.00 2007-07-31 08:46:26.250 212 12506.42 35.02 55231.85 88888.00 2007-07-31 08:46:26.375 212 12506.42 35.05 55231.80 88888.00 2007-07-31 08:46:26.500 212 12506.35 35.08 55231.80 88888.00 2007-07-31 08:46:26.625 212 12506.35 35.10 55231.82 88888.00 2007-07-31 08:46:26.750 212 12506.42 35.08 55231.80 88888.00 2007-07-31 08:46:26.875 212 12506.45 35.05 55231.78 88888.00 2007-07-31 08:46:27.000 212 12506.42 35.10 55231.80 88888.00 2007-07-31 08:46:27.125 212 12506.50 35.10 55231.80 88888.00 2007-07-31 08:46:27.250 212 12506.48 35.02 55231.80 88888.00 2007-07-31 08:46:27.375 212 12506.42 35.08 55231.80 88888.00 2007-07-31 08:46:27.500 212 12506.38 35.15 55231.80 88888.00 2007-07-31 08:46:27.625 212 12506.40 35.20 55231.85 88888.00 2007-07-31 08:46:27.750 212 12506.38 35.15 55231.82 88888.00 2007-07-31 08:46:27.875 212 12506.38 35.05 55231.78 88888.00 2007-07-31 08:46:28.000 212 12506.38 35.12 55231.80 88888.00 2007-07-31 08:46:28.125 212 12506.40 35.17 55231.80 88888.00 2007-07-31 08:46:28.250 212 12506.35 35.08 55231.78 88888.00 2007-07-31 08:46:28.375 212 12506.30 35.08 55231.78 88888.00 2007-07-31 08:46:28.500 212 12506.35 35.15 55231.78 88888.00 2007-07-31 08:46:28.625 212 12506.40 35.15 55231.78 88888.00 2007-07-31 08:46:28.750 212 12506.40 35.08 55231.78 88888.00 2007-07-31 08:46:28.875 212 12506.40 35.12 55231.75 88888.00 2007-07-31 08:46:29.000 212 12506.45 35.17 55231.78 88888.00 2007-07-31 08:46:29.125 212 12506.48 35.15 55231.80 88888.00 2007-07-31 08:46:29.250 212 12506.38 35.10 55231.75 88888.00 2007-07-31 08:46:29.375 212 12506.30 35.08 55231.78 88888.00 2007-07-31 08:46:29.500 212 12506.25 35.12 55231.80 88888.00 2007-07-31 08:46:29.625 212 12506.27 35.10 55231.80 88888.00 2007-07-31 08:46:29.750 212 12506.35 35.10 55231.78 88888.00 2007-07-31 08:46:29.875 212 12506.38 35.15 55231.75 88888.00 2007-07-31 08:46:30.000 212 12506.38 35.12 55231.72 88888.00 2007-07-31 08:46:30.125 212 12506.38 35.12 55231.72 88888.00 2007-07-31 08:46:30.250 212 12506.33 35.15 55231.80 88888.00 2007-07-31 08:46:30.375 212 12506.27 35.23 55231.80 88888.00 2007-07-31 08:46:30.500 212 12506.33 35.23 55231.85 88888.00 2007-07-31 08:46:30.625 212 12506.33 35.23 55231.88 88888.00 2007-07-31 08:46:30.750 212 12506.27 35.25 55231.88 88888.00 2007-07-31 08:46:30.875 212 12506.20 35.15 55231.82 88888.00 2007-07-31 08:46:31.000 212 12506.15 35.10 55231.82 88888.00 2007-07-31 08:46:31.125 212 12506.15 35.17 55231.85 88888.00 2007-07-31 08:46:31.250 212 12506.15 35.20 55231.88 88888.00 2007-07-31 08:46:31.375 212 12506.25 35.15 55231.85 88888.00 2007-07-31 08:46:31.500 212 12506.23 35.10 55231.82 88888.00 2007-07-31 08:46:31.625 212 12506.20 35.10 55231.78 88888.00 2007-07-31 08:46:31.750 212 12506.17 35.10 55231.80 88888.00 2007-07-31 08:46:31.875 212 12506.15 35.12 55231.80 88888.00 2007-07-31 08:46:32.000 212 12506.17 35.15 55231.80 88888.00 2007-07-31 08:46:32.125 212 12506.25 35.17 55231.80 88888.00 2007-07-31 08:46:32.250 212 12506.23 35.20 55231.82 88888.00 2007-07-31 08:46:32.375 212 12506.20 35.23 55231.78 88888.00 2007-07-31 08:46:32.500 212 12506.23 35.25 55231.78 88888.00 2007-07-31 08:46:32.625 212 12506.30 35.25 55231.78 88888.00 2007-07-31 08:46:32.750 212 12506.27 35.25 55231.78 88888.00 2007-07-31 08:46:32.875 212 12506.25 35.25 55231.80 88888.00 2007-07-31 08:46:33.000 212 12506.27 35.30 55231.80 88888.00 2007-07-31 08:46:33.125 212 12506.25 35.27 55231.78 88888.00 2007-07-31 08:46:33.250 212 12506.17 35.27 55231.85 88888.00 2007-07-31 08:46:33.375 212 12506.20 35.27 55231.85 88888.00 2007-07-31 08:46:33.500 212 12506.17 35.23 55231.82 88888.00 2007-07-31 08:46:33.625 212 12506.15 35.20 55231.80 88888.00 2007-07-31 08:46:33.750 212 12506.15 35.20 55231.82 88888.00 2007-07-31 08:46:33.875 212 12506.25 35.20 55231.82 88888.00 2007-07-31 08:46:34.000 212 12506.17 35.25 55231.78 88888.00 2007-07-31 08:46:34.125 212 12506.10 35.25 55231.80 88888.00 2007-07-31 08:46:34.250 212 12506.12 35.25 55231.82 88888.00 2007-07-31 08:46:34.375 212 12506.23 35.25 55231.78 88888.00 2007-07-31 08:46:34.500 212 12506.17 35.20 55231.75 88888.00 2007-07-31 08:46:34.625 212 12506.12 35.23 55231.75 88888.00 2007-07-31 08:46:34.750 212 12506.08 35.25 55231.75 88888.00 2007-07-31 08:46:34.875 212 12506.12 35.27 55231.78 88888.00 2007-07-31 08:46:35.000 212 12506.12 35.27 55231.75 88888.00 2007-07-31 08:46:35.125 212 12506.10 35.27 55231.78 88888.00 2007-07-31 08:46:35.250 212 12506.12 35.27 55231.75 88888.00 2007-07-31 08:46:35.375 212 12506.12 35.27 55231.75 88888.00 2007-07-31 08:46:35.500 212 12506.12 35.25 55231.75 88888.00 2007-07-31 08:46:35.625 212 12506.10 35.25 55231.75 88888.00 2007-07-31 08:46:35.750 212 12506.15 35.33 55231.75 88888.00 2007-07-31 08:46:35.875 212 12506.27 35.40 55231.78 88888.00 2007-07-31 08:46:36.000 212 12506.25 35.35 55231.78 88888.00 2007-07-31 08:46:36.125 212 12506.17 35.30 55231.75 88888.00 2007-07-31 08:46:36.250 212 12506.15 35.30 55231.80 88888.00 2007-07-31 08:46:36.375 212 12506.15 35.33 55231.80 88888.00 2007-07-31 08:46:36.500 212 12506.17 35.33 55231.80 88888.00 2007-07-31 08:46:36.625 212 12506.15 35.33 55231.80 88888.00 2007-07-31 08:46:36.750 212 12506.10 35.40 55231.82 88888.00 2007-07-31 08:46:36.875 212 12506.10 35.45 55231.80 88888.00 2007-07-31 08:46:37.000 212 12506.10 35.45 55231.78 88888.00 2007-07-31 08:46:37.125 212 12506.05 35.45 55231.80 88888.00 2007-07-31 08:46:37.250 212 12505.90 35.45 55231.80 88888.00 2007-07-31 08:46:37.375 212 12505.95 35.42 55231.80 88888.00 2007-07-31 08:46:37.500 212 12506.08 35.40 55231.80 88888.00 2007-07-31 08:46:37.625 212 12506.08 35.40 55231.78 88888.00 2007-07-31 08:46:37.750 212 12506.10 35.45 55231.78 88888.00 2007-07-31 08:46:37.875 212 12506.12 35.48 55231.80 88888.00 2007-07-31 08:46:38.000 212 12506.12 35.45 55231.75 88888.00 2007-07-31 08:46:38.125 212 12506.00 35.45 55231.80 88888.00 2007-07-31 08:46:38.250 212 12505.98 35.40 55231.78 88888.00 2007-07-31 08:46:38.375 212 12506.02 35.42 55231.78 88888.00 2007-07-31 08:46:38.500 212 12506.00 35.40 55231.75 88888.00 2007-07-31 08:46:38.625 212 12505.98 35.42 55231.75 88888.00 2007-07-31 08:46:38.750 212 12505.95 35.48 55231.78 88888.00 2007-07-31 08:46:38.875 212 12505.95 35.42 55231.80 88888.00 2007-07-31 08:46:39.000 212 12505.92 35.42 55231.75 88888.00 2007-07-31 08:46:39.125 212 12505.92 35.42 55231.78 88888.00 2007-07-31 08:46:39.250 212 12505.85 35.40 55231.78 88888.00 2007-07-31 08:46:39.375 212 12505.95 35.45 55231.78 88888.00 2007-07-31 08:46:39.500 212 12506.00 35.50 55231.78 88888.00 2007-07-31 08:46:39.625 212 12505.95 35.48 55231.78 88888.00 2007-07-31 08:46:39.750 212 12505.95 35.48 55231.78 88888.00 2007-07-31 08:46:39.875 212 12506.00 35.50 55231.75 88888.00 2007-07-31 08:46:40.000 212 12506.02 35.50 55231.72 88888.00 2007-07-31 08:46:40.125 212 12506.05 35.48 55231.78 88888.00 2007-07-31 08:46:40.250 212 12506.02 35.42 55231.80 88888.00 2007-07-31 08:46:40.375 212 12505.98 35.48 55231.78 88888.00 2007-07-31 08:46:40.500 212 12505.95 35.50 55231.78 88888.00 2007-07-31 08:46:40.625 212 12505.92 35.50 55231.72 88888.00 2007-07-31 08:46:40.750 212 12506.00 35.48 55231.72 88888.00 2007-07-31 08:46:40.875 212 12506.02 35.50 55231.72 88888.00 2007-07-31 08:46:41.000 212 12506.00 35.48 55231.68 88888.00 2007-07-31 08:46:41.125 212 12506.05 35.50 55231.72 88888.00 2007-07-31 08:46:41.250 212 12506.02 35.52 55231.78 88888.00 2007-07-31 08:46:41.375 212 12506.00 35.48 55231.75 88888.00 2007-07-31 08:46:41.500 212 12505.92 35.48 55231.75 88888.00 2007-07-31 08:46:41.625 212 12505.95 35.45 55231.72 88888.00 2007-07-31 08:46:41.750 212 12505.98 35.50 55231.72 88888.00 2007-07-31 08:46:41.875 212 12506.05 35.50 55231.72 88888.00 2007-07-31 08:46:42.000 212 12506.08 35.55 55231.72 88888.00 2007-07-31 08:46:42.125 212 12505.98 35.52 55231.75 88888.00 2007-07-31 08:46:42.250 212 12505.92 35.50 55231.75 88888.00 2007-07-31 08:46:42.375 212 12506.00 35.48 55231.75 88888.00 2007-07-31 08:46:42.500 212 12505.98 35.50 55231.78 88888.00 2007-07-31 08:46:42.625 212 12505.88 35.50 55231.80 88888.00 2007-07-31 08:46:42.750 212 12505.80 35.55 55231.80 88888.00 2007-07-31 08:46:42.875 212 12505.80 35.60 55231.80 88888.00 2007-07-31 08:46:43.000 212 12505.83 35.55 55231.80 88888.00 2007-07-31 08:46:43.125 212 12505.88 35.58 55231.82 88888.00 2007-07-31 08:46:43.250 212 12505.85 35.55 55231.78 88888.00 2007-07-31 08:46:43.375 212 12505.88 35.58 55231.80 88888.00 2007-07-31 08:46:43.500 212 12505.90 35.60 55231.82 88888.00 2007-07-31 08:46:43.625 212 12505.80 35.58 55231.82 88888.00 2007-07-31 08:46:43.750 212 12505.77 35.55 55231.82 88888.00 2007-07-31 08:46:43.875 212 12505.83 35.55 55231.78 88888.00 2007-07-31 08:46:44.000 212 12505.85 35.55 55231.72 88888.00 2007-07-31 08:46:44.125 212 12505.83 35.55 55231.75 88888.00 2007-07-31 08:46:44.250 212 12505.80 35.58 55231.80 88888.00 2007-07-31 08:46:44.375 212 12505.85 35.62 55231.80 88888.00 2007-07-31 08:46:44.500 212 12505.77 35.60 55231.78 88888.00 2007-07-31 08:46:44.625 212 12505.77 35.60 55231.82 88888.00 2007-07-31 08:46:44.750 212 12505.75 35.62 55231.80 88888.00 2007-07-31 08:46:44.875 212 12505.67 35.60 55231.78 88888.00 2007-07-31 08:46:45.000 212 12505.67 35.60 55231.78 88888.00 2007-07-31 08:46:45.125 212 12505.67 35.55 55231.75 88888.00 2007-07-31 08:46:45.250 212 12505.70 35.60 55231.78 88888.00 2007-07-31 08:46:45.375 212 12505.67 35.60 55231.75 88888.00 2007-07-31 08:46:45.500 212 12505.65 35.52 55231.75 88888.00 2007-07-31 08:46:45.625 212 12505.67 35.58 55231.78 88888.00 2007-07-31 08:46:45.750 212 12505.73 35.58 55231.80 88888.00 2007-07-31 08:46:45.875 212 12505.77 35.62 55231.80 88888.00 2007-07-31 08:46:46.000 212 12505.70 35.62 55231.80 88888.00 2007-07-31 08:46:46.125 212 12505.62 35.62 55231.80 88888.00 2007-07-31 08:46:46.250 212 12505.65 35.60 55231.75 88888.00 2007-07-31 08:46:46.375 212 12505.67 35.60 55231.75 88888.00 2007-07-31 08:46:46.500 212 12505.70 35.60 55231.78 88888.00 2007-07-31 08:46:46.625 212 12505.70 35.60 55231.75 88888.00 2007-07-31 08:46:46.750 212 12505.73 35.58 55231.75 88888.00 2007-07-31 08:46:46.875 212 12505.65 35.52 55231.72 88888.00 2007-07-31 08:46:47.000 212 12505.60 35.58 55231.72 88888.00 2007-07-31 08:46:47.125 212 12505.60 35.58 55231.75 88888.00 2007-07-31 08:46:47.250 212 12505.65 35.58 55231.80 88888.00 2007-07-31 08:46:47.375 212 12505.70 35.62 55231.78 88888.00 2007-07-31 08:46:47.500 212 12505.65 35.65 55231.78 88888.00 2007-07-31 08:46:47.625 212 12505.60 35.62 55231.75 88888.00 2007-07-31 08:46:47.750 212 12505.58 35.58 55231.75 88888.00 2007-07-31 08:46:47.875 212 12505.52 35.58 55231.78 88888.00 2007-07-31 08:46:48.000 212 12505.50 35.62 55231.75 88888.00 2007-07-31 08:46:48.125 212 12505.45 35.58 55231.72 88888.00 2007-07-31 08:46:48.250 212 12505.45 35.55 55231.75 88888.00 2007-07-31 08:46:48.375 212 12505.52 35.58 55231.72 88888.00 2007-07-31 08:46:48.500 212 12505.50 35.58 55231.78 88888.00 2007-07-31 08:46:48.625 212 12505.60 35.65 55231.80 88888.00 2007-07-31 08:46:48.750 212 12505.65 35.73 55231.80 88888.00 2007-07-31 08:46:48.875 212 12505.58 35.65 55231.75 88888.00 2007-07-31 08:46:49.000 212 12505.52 35.60 55231.72 88888.00 2007-07-31 08:46:49.125 212 12505.52 35.65 55231.78 88888.00 2007-07-31 08:46:49.250 212 12505.50 35.65 55231.75 88888.00 2007-07-31 08:46:49.375 212 12505.52 35.67 55231.75 88888.00 2007-07-31 08:46:49.500 212 12505.48 35.62 55231.72 88888.00 2007-07-31 08:46:49.625 212 12505.50 35.62 55231.70 88888.00 2007-07-31 08:46:49.750 212 12505.52 35.58 55231.70 88888.00 2007-07-31 08:46:49.875 212 12505.48 35.60 55231.72 88888.00 2007-07-31 08:46:50.000 212 12505.58 35.62 55231.72 88888.00 2007-07-31 08:46:50.125 212 12505.62 35.65 55231.72 88888.00 2007-07-31 08:46:50.250 212 12505.52 35.62 55231.72 88888.00 2007-07-31 08:46:50.375 212 12505.50 35.62 55231.70 88888.00 2007-07-31 08:46:50.500 212 12505.52 35.65 55231.70 88888.00 2007-07-31 08:46:50.625 212 12505.55 35.60 55231.72 88888.00 2007-07-31 08:46:50.750 212 12505.52 35.60 55231.72 88888.00 2007-07-31 08:46:50.875 212 12505.45 35.58 55231.72 88888.00 2007-07-31 08:46:51.000 212 12505.45 35.55 55231.75 88888.00 2007-07-31 08:46:51.125 212 12505.48 35.62 55231.75 88888.00 2007-07-31 08:46:51.250 212 12505.40 35.62 55231.70 88888.00 2007-07-31 08:46:51.375 212 12505.45 35.65 55231.72 88888.00 2007-07-31 08:46:51.500 212 12505.38 35.60 55231.70 88888.00 2007-07-31 08:46:51.625 212 12505.35 35.60 55231.68 88888.00 2007-07-31 08:46:51.750 212 12505.42 35.62 55231.70 88888.00 2007-07-31 08:46:51.875 212 12505.50 35.60 55231.72 88888.00 2007-07-31 08:46:52.000 212 12505.48 35.65 55231.78 88888.00 2007-07-31 08:46:52.125 212 12505.48 35.60 55231.75 88888.00 2007-07-31 08:46:52.250 212 12505.42 35.55 55231.72 88888.00 2007-07-31 08:46:52.375 212 12505.42 35.52 55231.68 88888.00 2007-07-31 08:46:52.500 212 12505.40 35.58 55231.65 88888.00 2007-07-31 08:46:52.625 212 12505.33 35.58 55231.60 88888.00 2007-07-31 08:46:52.750 212 12505.30 35.52 55231.60 88888.00 2007-07-31 08:46:52.875 212 12505.38 35.50 55231.60 88888.00 2007-07-31 08:46:53.000 212 12505.45 35.58 55231.62 88888.00 2007-07-31 08:46:53.125 212 12505.42 35.55 55231.62 88888.00 2007-07-31 08:46:53.250 212 12505.42 35.52 55231.62 88888.00 2007-07-31 08:46:53.375 212 12505.42 35.58 55231.62 88888.00 2007-07-31 08:46:53.500 212 12505.38 35.50 55231.65 88888.00 2007-07-31 08:46:53.625 212 12505.40 35.50 55231.65 88888.00 2007-07-31 08:46:53.750 212 12505.48 35.58 55231.62 88888.00 2007-07-31 08:46:53.875 212 12505.48 35.58 55231.68 88888.00 2007-07-31 08:46:54.000 212 12505.40 35.50 55231.65 88888.00 2007-07-31 08:46:54.125 212 12505.35 35.55 55231.68 88888.00 2007-07-31 08:46:54.250 212 12505.45 35.58 55231.68 88888.00 2007-07-31 08:46:54.375 212 12505.48 35.62 55231.65 88888.00 2007-07-31 08:46:54.500 212 12505.45 35.65 55231.65 88888.00 2007-07-31 08:46:54.625 212 12505.48 35.62 55231.70 88888.00 2007-07-31 08:46:54.750 212 12505.55 35.65 55231.75 88888.00 2007-07-31 08:46:54.875 212 12505.52 35.65 55231.72 88888.00 2007-07-31 08:46:55.000 212 12505.55 35.67 55231.70 88888.00 2007-07-31 08:46:55.125 212 12505.58 35.70 55231.72 88888.00 2007-07-31 08:46:55.250 212 12505.52 35.65 55231.75 88888.00 2007-07-31 08:46:55.375 212 12505.52 35.60 55231.68 88888.00 2007-07-31 08:46:55.500 212 12505.45 35.60 55231.62 88888.00 2007-07-31 08:46:55.625 212 12505.45 35.58 55231.62 88888.00 2007-07-31 08:46:55.750 212 12505.45 35.58 55231.65 88888.00 2007-07-31 08:46:55.875 212 12505.52 35.60 55231.62 88888.00 2007-07-31 08:46:56.000 212 12505.58 35.60 55231.62 88888.00 2007-07-31 08:46:56.125 212 12505.62 35.58 55231.62 88888.00 2007-07-31 08:46:56.250 212 12505.58 35.67 55231.65 88888.00 2007-07-31 08:46:56.375 212 12505.60 35.73 55231.65 88888.00 2007-07-31 08:46:56.500 212 12505.62 35.73 55231.65 88888.00 2007-07-31 08:46:56.625 212 12505.52 35.75 55231.65 88888.00 2007-07-31 08:46:56.750 212 12505.55 35.73 55231.68 88888.00 2007-07-31 08:46:56.875 212 12505.62 35.70 55231.65 88888.00 2007-07-31 08:46:57.000 212 12505.60 35.75 55231.62 88888.00 2007-07-31 08:46:57.125 212 12505.60 35.77 55231.62 88888.00 2007-07-31 08:46:57.250 212 12505.62 35.75 55231.68 88888.00 2007-07-31 08:46:57.375 212 12505.67 35.77 55231.65 88888.00 2007-07-31 08:46:57.500 212 12505.65 35.77 55231.65 88888.00 2007-07-31 08:46:57.625 212 12505.60 35.80 55231.62 88888.00 2007-07-31 08:46:57.750 212 12505.52 35.80 55231.62 88888.00 2007-07-31 08:46:57.875 212 12505.50 35.75 55231.60 88888.00 2007-07-31 08:46:58.000 212 12505.52 35.73 55231.60 88888.00 2007-07-31 08:46:58.125 212 12505.50 35.83 55231.65 88888.00 2007-07-31 08:46:58.250 212 12505.48 35.85 55231.65 88888.00 2007-07-31 08:46:58.375 212 12505.58 35.88 55231.62 88888.00 2007-07-31 08:46:58.500 212 12505.58 35.90 55231.60 88888.00 2007-07-31 08:46:58.625 212 12505.60 35.90 55231.57 88888.00 2007-07-31 08:46:58.750 212 12505.62 35.75 55231.55 88888.00 2007-07-31 08:46:58.875 212 12505.58 35.70 55231.53 88888.00 2007-07-31 08:46:59.000 212 12505.60 35.77 55231.57 88888.00 2007-07-31 08:46:59.125 212 12505.60 35.88 55231.60 88888.00 2007-07-31 08:46:59.250 212 12505.52 35.80 55231.60 88888.00 2007-07-31 08:46:59.375 212 12505.52 35.75 55231.57 88888.00 2007-07-31 08:46:59.500 212 12505.52 35.77 55231.57 88888.00 2007-07-31 08:46:59.625 212 12505.52 35.80 55231.57 88888.00 2007-07-31 08:46:59.750 212 12505.50 35.83 55231.60 88888.00 2007-07-31 08:46:59.875 212 12505.50 35.83 55231.60 88888.00 2007-07-31 08:47:00.000 212 12505.52 35.77 55231.57 88888.00 2007-07-31 08:47:00.125 212 12505.48 35.77 55231.57 88888.00 2007-07-31 08:47:00.250 212 12505.38 35.80 55231.60 88888.00 2007-07-31 08:47:00.375 212 12505.52 35.85 55231.60 88888.00 2007-07-31 08:47:00.500 212 12505.52 35.85 55231.62 88888.00 2007-07-31 08:47:00.625 212 12505.42 35.83 55231.57 88888.00 2007-07-31 08:47:00.750 212 12505.38 35.77 55231.60 88888.00 2007-07-31 08:47:00.875 212 12505.48 35.80 55231.60 88888.00 2007-07-31 08:47:01.000 212 12505.50 35.80 55231.60 88888.00 2007-07-31 08:47:01.125 212 12505.42 35.77 55231.60 88888.00 2007-07-31 08:47:01.250 212 12505.35 35.77 55231.62 88888.00 2007-07-31 08:47:01.375 212 12505.45 35.80 55231.62 88888.00 2007-07-31 08:47:01.500 212 12505.50 35.80 55231.60 88888.00 2007-07-31 08:47:01.625 212 12505.52 35.80 55231.60 88888.00 2007-07-31 08:47:01.750 212 12505.48 35.80 55231.60 88888.00 2007-07-31 08:47:01.875 212 12505.35 35.80 55231.57 88888.00 2007-07-31 08:47:02.000 212 12505.33 35.77 55231.53 88888.00 2007-07-31 08:47:02.125 212 12505.33 35.80 55231.60 88888.00 2007-07-31 08:47:02.250 212 12505.33 35.83 55231.62 88888.00 2007-07-31 08:47:02.375 212 12505.40 35.80 55231.60 88888.00 2007-07-31 08:47:02.500 212 12505.33 35.75 55231.60 88888.00 2007-07-31 08:47:02.625 212 12505.33 35.80 55231.65 88888.00 2007-07-31 08:47:02.750 212 12505.42 35.88 55231.68 88888.00 2007-07-31 08:47:02.875 212 12505.45 35.83 55231.60 88888.00 2007-07-31 08:47:03.000 212 12505.45 35.75 55231.55 88888.00 2007-07-31 08:47:03.125 212 12505.40 35.80 55231.62 88888.00 2007-07-31 08:47:03.250 212 12505.42 35.75 55231.60 88888.00 2007-07-31 08:47:03.375 212 12505.45 35.73 55231.57 88888.00 2007-07-31 08:47:03.500 212 12505.38 35.70 55231.57 88888.00 2007-07-31 08:47:03.625 212 12505.38 35.75 55231.60 88888.00 2007-07-31 08:47:03.750 212 12505.50 35.88 55231.60 88888.00 2007-07-31 08:47:03.875 212 12505.55 35.88 55231.62 88888.00 2007-07-31 08:47:04.000 212 12505.50 35.80 55231.60 88888.00 2007-07-31 08:47:04.125 212 12505.45 35.83 55231.62 88888.00 2007-07-31 08:47:04.250 212 12505.48 35.83 55231.60 88888.00 2007-07-31 08:47:04.375 212 12505.48 35.77 55231.55 88888.00 2007-07-31 08:47:04.500 212 12505.35 35.73 55231.55 88888.00 2007-07-31 08:47:04.625 212 12505.30 35.73 55231.53 88888.00 2007-07-31 08:47:04.750 212 12505.33 35.75 55231.53 88888.00 2007-07-31 08:47:04.875 212 12505.40 35.77 55231.55 88888.00 2007-07-31 08:47:05.000 212 12505.45 35.80 55231.55 88888.00 2007-07-31 08:47:05.125 212 12505.48 35.80 55231.57 88888.00 2007-07-31 08:47:05.250 212 12505.50 35.80 55231.60 88888.00 2007-07-31 08:47:05.375 212 12505.52 35.77 55231.57 88888.00 2007-07-31 08:47:05.500 212 12505.55 35.80 55231.57 88888.00 2007-07-31 08:47:05.625 212 12505.55 35.77 55231.55 88888.00 2007-07-31 08:47:05.750 212 12505.50 35.73 55231.53 88888.00 2007-07-31 08:47:05.875 212 12505.42 35.67 55231.55 88888.00 2007-07-31 08:47:06.000 212 12505.40 35.77 55231.55 88888.00 2007-07-31 08:47:06.125 212 12505.38 35.77 55231.55 88888.00 2007-07-31 08:47:06.250 212 12505.42 35.77 55231.55 88888.00 2007-07-31 08:47:06.375 212 12505.45 35.73 55231.53 88888.00 2007-07-31 08:47:06.500 212 12505.40 35.70 55231.55 88888.00 2007-07-31 08:47:06.625 212 12505.40 35.70 55231.55 88888.00 2007-07-31 08:47:06.750 212 12505.42 35.77 55231.60 88888.00 2007-07-31 08:47:06.875 212 12505.42 35.77 55231.60 88888.00 2007-07-31 08:47:07.000 212 12505.40 35.73 55231.62 88888.00 2007-07-31 08:47:07.125 212 12505.40 35.75 55231.57 88888.00 2007-07-31 08:47:07.250 212 12505.33 35.75 55231.57 88888.00 2007-07-31 08:47:07.375 212 12505.33 35.75 55231.53 88888.00 2007-07-31 08:47:07.500 212 12505.33 35.73 55231.53 88888.00 2007-07-31 08:47:07.625 212 12505.33 35.75 55231.53 88888.00 2007-07-31 08:47:07.750 212 12505.35 35.73 55231.55 88888.00 2007-07-31 08:47:07.875 212 12505.42 35.75 55231.53 88888.00 2007-07-31 08:47:08.000 212 12505.48 35.67 55231.53 88888.00 2007-07-31 08:47:08.125 212 12505.38 35.70 55231.53 88888.00 2007-07-31 08:47:08.250 212 12505.27 35.67 55231.53 88888.00 2007-07-31 08:47:08.375 212 12505.27 35.67 55231.50 88888.00 2007-07-31 08:47:08.500 212 12505.25 35.65 55231.50 88888.00 2007-07-31 08:47:08.625 212 12505.30 35.62 55231.53 88888.00 2007-07-31 08:47:08.750 212 12505.25 35.62 55231.50 88888.00 2007-07-31 08:47:08.875 212 12505.30 35.67 55231.55 88888.00 2007-07-31 08:47:09.000 212 12505.33 35.70 55231.57 88888.00 2007-07-31 08:47:09.125 212 12505.38 35.70 55231.62 88888.00 2007-07-31 08:47:09.250 212 12505.27 35.65 55231.55 88888.00 2007-07-31 08:47:09.375 212 12505.33 35.65 55231.55 88888.00 2007-07-31 08:47:09.500 212 12505.35 35.62 55231.55 88888.00 2007-07-31 08:47:09.625 212 12505.30 35.60 55231.57 88888.00 2007-07-31 08:47:09.750 212 12505.25 35.60 55231.57 88888.00 2007-07-31 08:47:09.875 212 12505.30 35.62 55231.55 88888.00 2007-07-31 08:47:10.000 212 12505.35 35.62 55231.53 88888.00 2007-07-31 08:47:10.125 212 12505.27 35.58 55231.55 88888.00 2007-07-31 08:47:10.250 212 12505.23 35.55 55231.57 88888.00 2007-07-31 08:47:10.375 212 12505.20 35.58 55231.57 88888.00 2007-07-31 08:47:10.500 212 12505.23 35.65 55231.57 88888.00 2007-07-31 08:47:10.625 212 12505.30 35.65 55231.55 88888.00 2007-07-31 08:47:10.750 212 12505.27 35.62 55231.53 88888.00 2007-07-31 08:47:10.875 212 12505.25 35.60 55231.50 88888.00 2007-07-31 08:47:11.000 212 12505.20 35.55 55231.47 88888.00 2007-07-31 08:47:11.125 212 12505.23 35.52 55231.50 88888.00 2007-07-31 08:47:11.250 212 12505.27 35.52 55231.50 88888.00 2007-07-31 08:47:11.375 212 12505.30 35.55 55231.55 88888.00 2007-07-31 08:47:11.500 212 12505.30 35.60 55231.57 88888.00 2007-07-31 08:47:11.625 212 12505.30 35.62 55231.57 88888.00 2007-07-31 08:47:11.750 212 12505.35 35.60 55231.57 88888.00 2007-07-31 08:47:11.875 212 12505.40 35.60 55231.55 88888.00 2007-07-31 08:47:12.000 212 12505.48 35.60 55231.55 88888.00 2007-07-31 08:47:12.125 212 12505.42 35.55 55231.57 88888.00 2007-07-31 08:47:12.250 212 12505.45 35.55 55231.55 88888.00 2007-07-31 08:47:12.375 212 12505.45 35.58 55231.55 88888.00 2007-07-31 08:47:12.500 212 12505.42 35.60 55231.55 88888.00 2007-07-31 08:47:12.625 212 12505.40 35.60 55231.55 88888.00 2007-07-31 08:47:12.750 212 12505.48 35.60 55231.57 88888.00 2007-07-31 08:47:12.875 212 12505.52 35.65 55231.57 88888.00 2007-07-31 08:47:13.000 212 12505.50 35.67 55231.57 88888.00 2007-07-31 08:47:13.125 212 12505.48 35.70 55231.60 88888.00 2007-07-31 08:47:13.250 212 12505.45 35.67 55231.55 88888.00 2007-07-31 08:47:13.375 212 12505.60 35.62 55231.53 88888.00 2007-07-31 08:47:13.500 212 12505.60 35.62 55231.50 88888.00 2007-07-31 08:47:13.625 212 12505.58 35.65 55231.53 88888.00 2007-07-31 08:47:13.750 212 12505.52 35.62 55231.53 88888.00 2007-07-31 08:47:13.875 212 12505.52 35.65 55231.53 88888.00 2007-07-31 08:47:14.000 212 12505.58 35.65 55231.50 88888.00 2007-07-31 08:47:14.125 212 12505.58 35.65 55231.50 88888.00 2007-07-31 08:47:14.250 212 12505.58 35.67 55231.53 88888.00 2007-07-31 08:47:14.375 212 12505.65 35.73 55231.57 88888.00 2007-07-31 08:47:14.500 212 12505.65 35.75 55231.53 88888.00 2007-07-31 08:47:14.625 212 12505.58 35.73 55231.53 88888.00 2007-07-31 08:47:14.750 212 12505.55 35.70 55231.53 88888.00 2007-07-31 08:47:14.875 212 12505.55 35.73 55231.53 88888.00 2007-07-31 08:47:15.000 212 12505.52 35.75 55231.50 88888.00 2007-07-31 08:47:15.125 212 12505.55 35.77 55231.53 88888.00 2007-07-31 08:47:15.250 212 12505.55 35.73 55231.50 88888.00 2007-07-31 08:47:15.375 212 12505.60 35.75 55231.55 88888.00 2007-07-31 08:47:15.500 212 12505.62 35.75 55231.53 88888.00 2007-07-31 08:47:15.625 212 12505.65 35.83 55231.55 88888.00 2007-07-31 08:47:15.750 212 12505.65 35.83 55231.53 88888.00 2007-07-31 08:47:15.875 212 12505.65 35.73 55231.53 88888.00 2007-07-31 08:47:16.000 212 12505.62 35.75 55231.53 88888.00 2007-07-31 08:47:16.125 212 12505.55 35.80 55231.53 88888.00 2007-07-31 08:47:16.250 212 12505.52 35.83 55231.53 88888.00 2007-07-31 08:47:16.375 212 12505.60 35.83 55231.50 88888.00 2007-07-31 08:47:16.500 212 12505.62 35.77 55231.47 88888.00 2007-07-31 08:47:16.625 212 12505.65 35.83 55231.45 88888.00 2007-07-31 08:47:16.750 212 12505.62 35.83 55231.45 88888.00 2007-07-31 08:47:16.875 212 12505.62 35.73 55231.43 88888.00 2007-07-31 08:47:17.000 212 12505.62 35.75 55231.43 88888.00 2007-07-31 08:47:17.125 212 12505.58 35.80 55231.47 88888.00 2007-07-31 08:47:17.250 212 12505.48 35.80 55231.50 88888.00 2007-07-31 08:47:17.375 212 12505.42 35.83 55231.50 88888.00 2007-07-31 08:47:17.500 212 12505.45 35.77 55231.47 88888.00 2007-07-31 08:47:17.625 212 12505.45 35.83 55231.47 88888.00 2007-07-31 08:47:17.750 212 12505.45 35.85 55231.53 88888.00 2007-07-31 08:47:17.875 212 12505.48 35.83 55231.53 88888.00 2007-07-31 08:47:18.000 212 12505.58 35.83 55231.50 88888.00 2007-07-31 08:47:18.125 212 12505.52 35.80 55231.53 88888.00 2007-07-31 08:47:18.250 212 12505.50 35.77 55231.53 88888.00 2007-07-31 08:47:18.375 212 12505.55 35.83 55231.53 88888.00 2007-07-31 08:47:18.500 212 12505.45 35.77 55231.50 88888.00 2007-07-31 08:47:18.625 212 12505.42 35.73 55231.50 88888.00 2007-07-31 08:47:18.750 212 12505.42 35.75 55231.55 88888.00 2007-07-31 08:47:18.875 212 12505.42 35.77 55231.53 88888.00 2007-07-31 08:47:19.000 212 12505.45 35.73 55231.47 88888.00 2007-07-31 08:47:19.125 212 12505.48 35.75 55231.53 88888.00 2007-07-31 08:47:19.250 212 12505.40 35.77 55231.53 88888.00 2007-07-31 08:47:19.375 212 12505.42 35.83 55231.53 88888.00 2007-07-31 08:47:19.500 212 12505.40 35.80 55231.50 88888.00 2007-07-31 08:47:19.625 212 12505.35 35.75 55231.47 88888.00 2007-07-31 08:47:19.750 212 12505.38 35.80 55231.53 88888.00 2007-07-31 08:47:19.875 212 12505.40 35.73 55231.53 88888.00 2007-07-31 08:47:20.000 212 12505.38 35.67 55231.47 88888.00 2007-07-31 08:47:20.125 212 12505.40 35.67 55231.50 88888.00 2007-07-31 08:47:20.250 212 12505.45 35.70 55231.50 88888.00 2007-07-31 08:47:20.375 212 12505.60 35.80 55231.50 88888.00 2007-07-31 08:47:20.500 212 12505.62 35.80 55231.50 88888.00 2007-07-31 08:47:20.625 212 12505.58 35.75 55231.50 88888.00 2007-07-31 08:47:20.750 212 12505.45 35.75 55231.53 88888.00 2007-07-31 08:47:20.875 212 12505.35 35.73 55231.53 88888.00 2007-07-31 08:47:21.000 212 12505.45 35.73 55231.53 88888.00 2007-07-31 08:47:21.125 212 12505.52 35.70 55231.55 88888.00 2007-07-31 08:47:21.250 212 12505.52 35.67 55231.55 88888.00 2007-07-31 08:47:21.375 212 12505.50 35.70 55231.50 88888.00 2007-07-31 08:47:21.500 212 12505.38 35.70 55231.53 88888.00 2007-07-31 08:47:21.625 212 12505.33 35.65 55231.53 88888.00 2007-07-31 08:47:21.750 212 12505.35 35.62 55231.53 88888.00 2007-07-31 08:47:21.875 212 12505.42 35.62 55231.53 88888.00 2007-07-31 08:47:22.000 212 12505.40 35.62 55231.55 88888.00 2007-07-31 08:47:22.125 212 12505.40 35.70 55231.55 88888.00 2007-07-31 08:47:22.250 212 12505.38 35.70 55231.50 88888.00 2007-07-31 08:47:22.375 212 12505.38 35.67 55231.50 88888.00 2007-07-31 08:47:22.500 212 12505.42 35.65 55231.50 88888.00 2007-07-31 08:47:22.625 212 12505.50 35.62 55231.47 88888.00 2007-07-31 08:47:22.750 212 12505.52 35.62 55231.47 88888.00 2007-07-31 08:47:22.875 212 12505.52 35.60 55231.45 88888.00 2007-07-31 08:47:23.000 212 12505.50 35.65 55231.45 88888.00 2007-07-31 08:47:23.125 212 12505.50 35.70 55231.50 88888.00 2007-07-31 08:47:23.250 212 12505.52 35.65 55231.53 88888.00 2007-07-31 08:47:23.375 212 12505.58 35.65 55231.53 88888.00 2007-07-31 08:47:23.500 212 12505.58 35.67 55231.53 88888.00 2007-07-31 08:47:23.625 212 12505.58 35.73 55231.53 88888.00 2007-07-31 08:47:23.750 212 12505.48 35.73 55231.50 88888.00 2007-07-31 08:47:23.875 212 12505.48 35.65 55231.50 88888.00 2007-07-31 08:47:24.000 212 12505.58 35.70 55231.50 88888.00 2007-07-31 08:47:24.125 212 12505.60 35.70 55231.50 88888.00 2007-07-31 08:47:24.250 212 12505.60 35.70 55231.47 88888.00 2007-07-31 08:47:24.375 212 12505.62 35.70 55231.50 88888.00 2007-07-31 08:47:24.500 212 12505.65 35.73 55231.53 88888.00 2007-07-31 08:47:24.625 212 12505.73 35.80 55231.50 88888.00 2007-07-31 08:47:24.750 212 12505.73 35.80 55231.53 88888.00 2007-07-31 08:47:24.875 212 12505.73 35.83 55231.57 88888.00 2007-07-31 08:47:25.000 212 12505.70 35.77 55231.57 88888.00 2007-07-31 08:47:25.125 212 12505.70 35.88 55231.57 88888.00 2007-07-31 08:47:25.250 212 12505.70 35.90 55231.62 88888.00 2007-07-31 08:47:25.375 212 12505.70 35.88 55231.60 88888.00 2007-07-31 08:47:25.500 212 12505.62 35.80 55231.57 88888.00 2007-07-31 08:47:25.625 212 12505.62 35.83 55231.55 88888.00 2007-07-31 08:47:25.750 212 12505.70 35.77 55231.55 88888.00 2007-07-31 08:47:25.875 212 12505.67 35.73 55231.53 88888.00 2007-07-31 08:47:26.000 212 12505.65 35.77 55231.55 88888.00 2007-07-31 08:47:26.125 212 12505.60 35.77 55231.55 88888.00 2007-07-31 08:47:26.250 212 12505.62 35.77 55231.55 88888.00 2007-07-31 08:47:26.375 212 12505.67 35.83 55231.57 88888.00 2007-07-31 08:47:26.500 212 12505.65 35.85 55231.55 88888.00 2007-07-31 08:47:26.625 212 12505.65 35.90 55231.57 88888.00 2007-07-31 08:47:26.750 212 12505.70 35.92 55231.57 88888.00 2007-07-31 08:47:26.875 212 12505.70 35.92 55231.57 88888.00 2007-07-31 08:47:27.000 212 12505.62 35.88 55231.55 88888.00 2007-07-31 08:47:27.125 212 12505.60 35.90 55231.57 88888.00 2007-07-31 08:47:27.250 212 12505.58 35.83 55231.60 88888.00 2007-07-31 08:47:27.375 212 12505.55 35.80 55231.57 88888.00 2007-07-31 08:47:27.500 212 12505.58 35.83 55231.55 88888.00 2007-07-31 08:47:27.625 212 12505.65 35.88 55231.57 88888.00 2007-07-31 08:47:27.750 212 12505.65 35.92 55231.57 88888.00 2007-07-31 08:47:27.875 212 12505.60 35.88 55231.55 88888.00 2007-07-31 08:47:28.000 212 12505.67 35.85 55231.50 88888.00 2007-07-31 08:47:28.125 212 12505.70 35.85 55231.53 88888.00 2007-07-31 08:47:28.250 212 12505.73 35.90 55231.55 88888.00 2007-07-31 08:47:28.375 212 12505.70 35.90 55231.57 88888.00 2007-07-31 08:47:28.500 212 12505.67 35.92 55231.55 88888.00 2007-07-31 08:47:28.625 212 12505.65 35.88 55231.53 88888.00 2007-07-31 08:47:28.750 212 12505.60 35.83 55231.53 88888.00 2007-07-31 08:47:28.875 212 12505.55 35.83 55231.53 88888.00 2007-07-31 08:47:29.000 212 12505.62 35.90 55231.57 88888.00 2007-07-31 08:47:29.125 212 12505.60 35.95 55231.57 88888.00 2007-07-31 08:47:29.250 212 12505.55 35.85 55231.55 88888.00 2007-07-31 08:47:29.375 212 12505.48 35.85 55231.53 88888.00 2007-07-31 08:47:29.500 212 12505.50 35.92 55231.57 88888.00 2007-07-31 08:47:29.625 212 12505.65 35.95 55231.60 88888.00 2007-07-31 08:47:29.750 212 12505.65 35.92 55231.55 88888.00 2007-07-31 08:47:29.875 212 12505.60 35.88 55231.53 88888.00 2007-07-31 08:47:30.000 212 12505.58 35.90 55231.55 88888.00 2007-07-31 08:47:30.125 212 12505.60 35.95 55231.57 88888.00 2007-07-31 08:47:30.250 212 12505.60 35.92 55231.60 88888.00 2007-07-31 08:47:30.375 212 12505.58 35.95 55231.60 88888.00 2007-07-31 08:47:30.500 212 12505.50 35.95 55231.62 88888.00 2007-07-31 08:47:30.625 212 12505.52 35.95 55231.62 88888.00 2007-07-31 08:47:30.750 212 12505.58 35.90 55231.65 88888.00 2007-07-31 08:47:30.875 212 12505.52 35.92 55231.62 88888.00 2007-07-31 08:47:31.000 212 12505.45 35.90 55231.60 88888.00 2007-07-31 08:47:31.125 212 12505.50 35.92 55231.62 88888.00 2007-07-31 08:47:31.250 212 12505.50 35.98 55231.62 88888.00 2007-07-31 08:47:31.375 212 12505.50 35.98 55231.62 88888.00 2007-07-31 08:47:31.500 212 12505.45 35.98 55231.60 88888.00 2007-07-31 08:47:31.625 212 12505.58 36.00 55231.62 88888.00 2007-07-31 08:47:31.750 212 12505.62 36.02 55231.62 88888.00 2007-07-31 08:47:31.875 212 12505.62 36.05 55231.65 88888.00 2007-07-31 08:47:32.000 212 12505.62 36.05 55231.62 88888.00 2007-07-31 08:47:32.125 212 12505.62 36.05 55231.65 88888.00 2007-07-31 08:47:32.250 212 12505.55 35.98 55231.65 88888.00 2007-07-31 08:47:32.375 212 12505.52 36.00 55231.62 88888.00 2007-07-31 08:47:32.500 212 12505.50 36.05 55231.62 88888.00 2007-07-31 08:47:32.625 212 12505.50 36.05 55231.65 88888.00 2007-07-31 08:47:32.750 212 12505.48 36.08 55231.62 88888.00 2007-07-31 08:47:32.875 212 12505.42 36.05 55231.60 88888.00 2007-07-31 08:47:33.000 212 12505.45 36.00 55231.55 88888.00 2007-07-31 08:47:33.125 212 12505.55 36.05 55231.60 88888.00 2007-07-31 08:47:33.250 212 12505.60 36.08 55231.62 88888.00 2007-07-31 08:47:33.375 212 12505.60 36.05 55231.60 88888.00 2007-07-31 08:47:33.500 212 12505.48 36.00 55231.57 88888.00 2007-07-31 08:47:33.625 212 12505.45 36.00 55231.60 88888.00 2007-07-31 08:47:33.750 212 12505.48 36.00 55231.60 88888.00 2007-07-31 08:47:33.875 212 12505.60 36.02 55231.65 88888.00 2007-07-31 08:47:34.000 212 12505.62 36.02 55231.65 88888.00 2007-07-31 08:47:34.125 212 12505.60 36.00 55231.68 88888.00 2007-07-31 08:47:34.250 212 12505.52 36.08 55231.72 88888.00 2007-07-31 08:47:34.375 212 12505.60 36.15 55231.72 88888.00 2007-07-31 08:47:34.500 212 12505.58 36.10 55231.65 88888.00 2007-07-31 08:47:34.625 212 12505.55 36.02 55231.60 88888.00 2007-07-31 08:47:34.750 212 12505.58 36.00 55231.60 88888.00 2007-07-31 08:47:34.875 212 12505.62 36.08 55231.60 88888.00 2007-07-31 08:47:35.000 212 12505.58 36.05 55231.57 88888.00 2007-07-31 08:47:35.125 212 12505.55 36.02 55231.62 88888.00 2007-07-31 08:47:35.250 212 12505.48 36.05 55231.65 88888.00 2007-07-31 08:47:35.375 212 12505.48 36.12 55231.62 88888.00 2007-07-31 08:47:35.500 212 12505.48 36.10 55231.65 88888.00 2007-07-31 08:47:35.625 212 12505.50 36.08 55231.62 88888.00 2007-07-31 08:47:35.750 212 12505.45 36.08 55231.65 88888.00 2007-07-31 08:47:35.875 212 12505.48 36.08 55231.65 88888.00 2007-07-31 08:47:36.000 212 12505.52 36.08 55231.57 88888.00 2007-07-31 08:47:36.125 212 12505.48 36.08 55231.62 88888.00 2007-07-31 08:47:36.250 212 12505.45 36.10 55231.62 88888.00 2007-07-31 08:47:36.375 212 12505.52 36.08 55231.65 88888.00 2007-07-31 08:47:36.500 212 12505.55 36.10 55231.68 88888.00 2007-07-31 08:47:36.625 212 12505.62 36.15 55231.70 88888.00 2007-07-31 08:47:36.750 212 12505.65 36.17 55231.72 88888.00 2007-07-31 08:47:36.875 212 12505.62 36.15 55231.72 88888.00 2007-07-31 08:47:37.000 212 12505.60 36.17 55231.70 88888.00 2007-07-31 08:47:37.125 212 12505.55 36.20 55231.70 88888.00 2007-07-31 08:47:37.250 212 12505.50 36.20 55231.72 88888.00 2007-07-31 08:47:37.375 212 12505.62 36.20 55231.72 88888.00 2007-07-31 08:47:37.500 212 12505.60 36.15 55231.70 88888.00 2007-07-31 08:47:37.625 212 12505.55 36.15 55231.70 88888.00 2007-07-31 08:47:37.750 212 12505.50 36.17 55231.70 88888.00 2007-07-31 08:47:37.875 212 12505.50 36.15 55231.75 88888.00 2007-07-31 08:47:38.000 212 12505.50 36.17 55231.72 88888.00 2007-07-31 08:47:38.125 212 12505.50 36.15 55231.72 88888.00 2007-07-31 08:47:38.250 212 12505.40 36.12 55231.70 88888.00 2007-07-31 08:47:38.375 212 12505.40 36.15 55231.72 88888.00 2007-07-31 08:47:38.500 212 12505.45 36.12 55231.70 88888.00 2007-07-31 08:47:38.625 212 12505.45 36.15 55231.72 88888.00 2007-07-31 08:47:38.750 212 12505.45 36.08 55231.72 88888.00 2007-07-31 08:47:38.875 212 12505.50 36.10 55231.72 88888.00 2007-07-31 08:47:39.000 212 12505.48 36.15 55231.78 88888.00 2007-07-31 08:47:39.125 212 12505.42 36.15 55231.75 88888.00 2007-07-31 08:47:39.250 212 12505.40 36.10 55231.72 88888.00 2007-07-31 08:47:39.375 212 12505.58 36.12 55231.78 88888.00 2007-07-31 08:47:39.500 212 12505.58 36.15 55231.75 88888.00 2007-07-31 08:47:39.625 212 12505.45 36.12 55231.70 88888.00 2007-07-31 08:47:39.750 212 12505.45 36.10 55231.72 88888.00 2007-07-31 08:47:39.875 212 12505.48 36.15 55231.75 88888.00 2007-07-31 08:47:40.000 212 12505.48 36.15 55231.75 88888.00 2007-07-31 08:47:40.125 212 12505.52 36.12 55231.78 88888.00 2007-07-31 08:47:40.250 212 12505.55 36.10 55231.80 88888.00 2007-07-31 08:47:40.375 212 12505.50 36.10 55231.78 88888.00 2007-07-31 08:47:40.500 212 12505.40 36.15 55231.75 88888.00 2007-07-31 08:47:40.625 212 12505.40 36.12 55231.72 88888.00 2007-07-31 08:47:40.750 212 12505.42 36.10 55231.70 88888.00 2007-07-31 08:47:40.875 212 12505.48 36.12 55231.72 88888.00 2007-07-31 08:47:41.000 212 12505.42 36.15 55231.72 88888.00 2007-07-31 08:47:41.125 212 12505.40 36.15 55231.75 88888.00 2007-07-31 08:47:41.250 212 12505.42 36.12 55231.78 88888.00 2007-07-31 08:47:41.375 212 12505.45 36.10 55231.80 88888.00 2007-07-31 08:47:41.500 212 12505.48 36.08 55231.78 88888.00 2007-07-31 08:47:41.625 212 12505.50 36.05 55231.75 88888.00 2007-07-31 08:47:41.750 212 12505.48 36.05 55231.75 88888.00 2007-07-31 08:47:41.875 212 12505.48 36.10 55231.75 88888.00 2007-07-31 08:47:42.000 212 12505.40 36.08 55231.75 88888.00 2007-07-31 08:47:42.125 212 12505.40 36.10 55231.78 88888.00 2007-07-31 08:47:42.250 212 12505.40 36.08 55231.78 88888.00 2007-07-31 08:47:42.375 212 12505.45 36.08 55231.78 88888.00 2007-07-31 08:47:42.500 212 12505.40 36.05 55231.78 88888.00 2007-07-31 08:47:42.625 212 12505.40 36.08 55231.82 88888.00 2007-07-31 08:47:42.750 212 12505.45 36.10 55231.82 88888.00 2007-07-31 08:47:42.875 212 12505.42 36.17 55231.85 88888.00 2007-07-31 08:47:43.000 212 12505.38 36.20 55231.85 88888.00 2007-07-31 08:47:43.125 212 12505.33 36.15 55231.82 88888.00 2007-07-31 08:47:43.250 212 12505.35 36.12 55231.82 88888.00 2007-07-31 08:47:43.375 212 12505.42 36.15 55231.80 88888.00 2007-07-31 08:47:43.500 212 12505.42 36.20 55231.80 88888.00 2007-07-31 08:47:43.625 212 12505.40 36.20 55231.80 88888.00 2007-07-31 08:47:43.750 212 12505.38 36.20 55231.80 88888.00 2007-07-31 08:47:43.875 212 12505.35 36.17 55231.80 88888.00 2007-07-31 08:47:44.000 212 12505.40 36.17 55231.80 88888.00 2007-07-31 08:47:44.125 212 12505.45 36.17 55231.85 88888.00 2007-07-31 08:47:44.250 212 12505.45 36.20 55231.85 88888.00 2007-07-31 08:47:44.375 212 12505.52 36.23 55231.88 88888.00 2007-07-31 08:47:44.500 212 12505.50 36.20 55231.85 88888.00 2007-07-31 08:47:44.625 212 12505.45 36.17 55231.85 88888.00 2007-07-31 08:47:44.750 212 12505.40 36.15 55231.85 88888.00 2007-07-31 08:47:44.875 212 12505.35 36.17 55231.88 88888.00 2007-07-31 08:47:45.000 212 12505.27 36.20 55231.85 88888.00 2007-07-31 08:47:45.125 212 12505.27 36.20 55231.82 88888.00 2007-07-31 08:47:45.250 212 12505.20 36.12 55231.82 88888.00 2007-07-31 08:47:45.375 212 12505.15 36.12 55231.82 88888.00 2007-07-31 08:47:45.500 212 12505.08 36.10 55231.85 88888.00 2007-07-31 08:47:45.625 212 12505.12 36.12 55231.85 88888.00 2007-07-31 08:47:45.750 212 12505.25 36.20 55231.85 88888.00 2007-07-31 08:47:45.875 212 12505.27 36.17 55231.85 88888.00 2007-07-31 08:47:46.000 212 12505.25 36.12 55231.82 88888.00 2007-07-31 08:47:46.125 212 12505.23 36.12 55231.82 88888.00 2007-07-31 08:47:46.250 212 12505.15 36.10 55231.82 88888.00 2007-07-31 08:47:46.375 212 12505.15 36.08 55231.82 88888.00 2007-07-31 08:47:46.500 212 12505.20 36.15 55231.82 88888.00 2007-07-31 08:47:46.625 212 12505.23 36.12 55231.82 88888.00 2007-07-31 08:47:46.750 212 12505.17 36.12 55231.82 88888.00 2007-07-31 08:47:46.875 212 12505.20 36.12 55231.82 88888.00 2007-07-31 08:47:47.000 212 12505.25 36.10 55231.78 88888.00 2007-07-31 08:47:47.125 212 12505.23 36.12 55231.82 88888.00 2007-07-31 08:47:47.250 212 12505.15 36.10 55231.85 88888.00 2007-07-31 08:47:47.375 212 12505.25 36.17 55231.90 88888.00 2007-07-31 08:47:47.500 212 12505.25 36.15 55231.88 88888.00 2007-07-31 08:47:47.625 212 12505.23 36.12 55231.90 88888.00 2007-07-31 08:47:47.750 212 12505.30 36.20 55231.90 88888.00 2007-07-31 08:47:47.875 212 12505.35 36.17 55231.90 88888.00 2007-07-31 08:47:48.000 212 12505.25 36.10 55231.88 88888.00 2007-07-31 08:47:48.125 212 12505.20 36.12 55231.85 88888.00 2007-07-31 08:47:48.250 212 12505.10 36.12 55231.88 88888.00 2007-07-31 08:47:48.375 212 12505.15 36.17 55231.88 88888.00 2007-07-31 08:47:48.500 212 12505.27 36.23 55231.90 88888.00 2007-07-31 08:47:48.625 212 12505.25 36.23 55231.90 88888.00 2007-07-31 08:47:48.750 212 12505.20 36.23 55231.93 88888.00 2007-07-31 08:47:48.875 212 12505.17 36.25 55231.90 88888.00 2007-07-31 08:47:49.000 212 12505.12 36.23 55231.85 88888.00 2007-07-31 08:47:49.125 212 12505.10 36.20 55231.88 88888.00 2007-07-31 08:47:49.250 212 12505.08 36.25 55231.93 88888.00 2007-07-31 08:47:49.375 212 12505.10 36.30 55231.90 88888.00 2007-07-31 08:47:49.500 212 12505.02 36.33 55231.93 88888.00 2007-07-31 08:47:49.625 212 12505.20 36.38 55231.93 88888.00 2007-07-31 08:47:49.750 212 12505.25 36.45 55231.95 88888.00 2007-07-31 08:47:49.875 212 12505.17 36.42 55231.95 88888.00 2007-07-31 08:47:50.000 212 12505.15 36.38 55231.90 88888.00 2007-07-31 08:47:50.125 212 12505.17 36.38 55231.93 88888.00 2007-07-31 08:47:50.250 212 12505.10 36.42 55231.93 88888.00 2007-07-31 08:47:50.375 212 12505.08 36.40 55231.95 88888.00 2007-07-31 08:47:50.500 212 12505.17 36.42 55231.95 88888.00 2007-07-31 08:47:50.625 212 12505.20 36.45 55231.95 88888.00 2007-07-31 08:47:50.750 212 12505.15 36.45 55231.93 88888.00 2007-07-31 08:47:50.875 212 12505.12 36.42 55231.90 88888.00 2007-07-31 08:47:51.000 212 12505.12 36.38 55231.95 88888.00 2007-07-31 08:47:51.125 212 12505.15 36.38 55231.97 88888.00 2007-07-31 08:47:51.250 212 12505.20 36.38 55231.97 88888.00 2007-07-31 08:47:51.375 212 12505.20 36.38 55231.97 88888.00 2007-07-31 08:47:51.500 212 12505.12 36.35 55231.93 88888.00 2007-07-31 08:47:51.625 212 12505.12 36.38 55231.95 88888.00 2007-07-31 08:47:51.750 212 12505.12 36.38 55231.95 88888.00 2007-07-31 08:47:51.875 212 12505.15 36.42 55231.95 88888.00 2007-07-31 08:47:52.000 212 12505.23 36.48 55231.95 88888.00 2007-07-31 08:47:52.125 212 12505.15 36.45 55231.97 88888.00 2007-07-31 08:47:52.250 212 12505.17 36.38 55231.95 88888.00 2007-07-31 08:47:52.375 212 12505.20 36.38 55231.93 88888.00 2007-07-31 08:47:52.500 212 12505.12 36.33 55231.93 88888.00 2007-07-31 08:47:52.625 212 12505.10 36.33 55231.90 88888.00 2007-07-31 08:47:52.750 212 12505.08 36.27 55231.88 88888.00 2007-07-31 08:47:52.875 212 12505.12 36.35 55231.93 88888.00 2007-07-31 08:47:53.000 212 12505.15 36.33 55231.95 88888.00 2007-07-31 08:47:53.125 212 12505.20 36.35 55231.97 88888.00 2007-07-31 08:47:53.250 212 12505.17 36.38 55231.95 88888.00 2007-07-31 08:47:53.375 212 12505.12 36.35 55231.97 88888.00 2007-07-31 08:47:53.500 212 12505.10 36.40 55231.95 88888.00 2007-07-31 08:47:53.625 212 12505.10 36.42 55231.93 88888.00 2007-07-31 08:47:53.750 212 12505.05 36.35 55231.93 88888.00 2007-07-31 08:47:53.875 212 12505.05 36.35 55231.93 88888.00 2007-07-31 08:47:54.000 212 12505.05 36.40 55231.90 88888.00 2007-07-31 08:47:54.125 212 12505.05 36.42 55231.93 88888.00 2007-07-31 08:47:54.250 212 12505.00 36.42 55231.93 88888.00 2007-07-31 08:47:54.375 212 12505.08 36.42 55231.93 88888.00 2007-07-31 08:47:54.500 212 12505.15 36.45 55231.90 88888.00 2007-07-31 08:47:54.625 212 12505.02 36.42 55231.95 88888.00 2007-07-31 08:47:54.750 212 12504.95 36.48 55232.00 88888.00 2007-07-31 08:47:54.875 212 12504.98 36.48 55232.00 88888.00 2007-07-31 08:47:55.000 212 12504.95 36.42 55231.95 88888.00 2007-07-31 08:47:55.125 212 12504.90 36.38 55231.95 88888.00 2007-07-31 08:47:55.250 212 12504.88 36.38 55231.93 88888.00 2007-07-31 08:47:55.375 212 12504.92 36.45 55231.95 88888.00 2007-07-31 08:47:55.500 212 12505.05 36.58 55231.97 88888.00 2007-07-31 08:47:55.625 212 12505.10 36.55 55232.00 88888.00 2007-07-31 08:47:55.750 212 12505.02 36.48 55231.97 88888.00 2007-07-31 08:47:55.875 212 12504.90 36.45 55231.93 88888.00 2007-07-31 08:47:56.000 212 12504.90 36.52 55231.95 88888.00 2007-07-31 08:47:56.125 212 12504.88 36.52 55231.95 88888.00 2007-07-31 08:47:56.250 212 12504.88 36.45 55231.95 88888.00 2007-07-31 08:47:56.375 212 12504.90 36.42 55231.97 88888.00 2007-07-31 08:47:56.500 212 12504.88 36.42 55232.00 88888.00 2007-07-31 08:47:56.625 212 12504.90 36.52 55232.00 88888.00 2007-07-31 08:47:56.750 212 12504.88 36.50 55231.97 88888.00 2007-07-31 08:47:56.875 212 12504.83 36.45 55231.97 88888.00 2007-07-31 08:47:57.000 212 12504.80 36.45 55231.97 88888.00 2007-07-31 08:47:57.125 212 12504.88 36.50 55231.97 88888.00 2007-07-31 08:47:57.250 212 12504.90 36.48 55231.97 88888.00 2007-07-31 08:47:57.375 212 12504.88 36.52 55232.03 88888.00 2007-07-31 08:47:57.500 212 12504.83 36.48 55232.03 88888.00 2007-07-31 08:47:57.625 212 12504.80 36.45 55232.03 88888.00 2007-07-31 08:47:57.750 212 12504.77 36.50 55232.00 88888.00 2007-07-31 08:47:57.875 212 12504.75 36.50 55232.03 88888.00 2007-07-31 08:47:58.000 212 12504.73 36.52 55232.03 88888.00 2007-07-31 08:47:58.125 212 12504.73 36.50 55232.05 88888.00 2007-07-31 08:47:58.250 212 12504.67 36.48 55232.03 88888.00 2007-07-31 08:47:58.375 212 12504.75 36.48 55232.03 88888.00 2007-07-31 08:47:58.500 212 12504.77 36.48 55232.00 88888.00 2007-07-31 08:47:58.625 212 12504.75 36.42 55232.00 88888.00 2007-07-31 08:47:58.750 212 12504.75 36.38 55232.03 88888.00 2007-07-31 08:47:58.875 212 12504.73 36.38 55232.00 88888.00 2007-07-31 08:47:59.000 212 12504.67 36.38 55231.97 88888.00 2007-07-31 08:47:59.125 212 12504.65 36.42 55232.03 88888.00 2007-07-31 08:47:59.250 212 12504.62 36.40 55232.03 88888.00 2007-07-31 08:47:59.375 212 12504.62 36.42 55232.03 88888.00 2007-07-31 08:47:59.500 212 12504.65 36.42 55232.00 88888.00 2007-07-31 08:47:59.625 212 12504.62 36.35 55231.97 88888.00 2007-07-31 08:47:59.750 212 12504.58 36.25 55231.97 88888.00 2007-07-31 08:47:59.875 212 12504.60 36.30 55232.00 88888.00 2007-07-31 08:48:00.000 212 12504.77 36.40 55232.05 88888.00 2007-07-31 08:48:00.125 212 12504.80 36.42 55232.07 88888.00 2007-07-31 08:48:00.250 212 12504.70 36.42 55232.05 88888.00 2007-07-31 08:48:00.375 212 12504.75 36.45 55232.05 88888.00 2007-07-31 08:48:00.500 212 12504.77 36.42 55232.07 88888.00 2007-07-31 08:48:00.625 212 12504.73 36.42 55232.07 88888.00 2007-07-31 08:48:00.750 212 12504.67 36.40 55232.05 88888.00 2007-07-31 08:48:00.875 212 12504.60 36.38 55232.03 88888.00 2007-07-31 08:48:01.000 212 12504.65 36.35 55232.05 88888.00 2007-07-31 08:48:01.125 212 12504.70 36.42 55232.07 88888.00 2007-07-31 08:48:01.250 212 12504.67 36.45 55232.07 88888.00 2007-07-31 08:48:01.375 212 12504.70 36.42 55232.07 88888.00 2007-07-31 08:48:01.500 212 12504.65 36.40 55232.10 88888.00 2007-07-31 08:48:01.625 212 12504.60 36.42 55232.07 88888.00 2007-07-31 08:48:01.750 212 12504.62 36.42 55232.07 88888.00 2007-07-31 08:48:01.875 212 12504.70 36.42 55232.07 88888.00 2007-07-31 08:48:02.000 212 12504.65 36.40 55232.05 88888.00 2007-07-31 08:48:02.125 212 12504.60 36.38 55232.07 88888.00 2007-07-31 08:48:02.250 212 12504.62 36.35 55232.07 88888.00 2007-07-31 08:48:02.375 212 12504.60 36.30 55232.07 88888.00 2007-07-31 08:48:02.500 212 12504.55 36.27 55232.07 88888.00 2007-07-31 08:48:02.625 212 12504.60 36.33 55232.07 88888.00 2007-07-31 08:48:02.750 212 12504.52 36.27 55232.05 88888.00 2007-07-31 08:48:02.875 212 12504.48 36.30 55232.05 88888.00 2007-07-31 08:48:03.000 212 12504.45 36.30 55232.05 88888.00 2007-07-31 08:48:03.125 212 12504.48 36.33 55232.05 88888.00 2007-07-31 08:48:03.250 212 12504.42 36.30 55232.10 88888.00 2007-07-31 08:48:03.375 212 12504.45 36.30 55232.07 88888.00 2007-07-31 08:48:03.500 212 12504.45 36.30 55232.07 88888.00 2007-07-31 08:48:03.625 212 12504.55 36.30 55232.07 88888.00 2007-07-31 08:48:03.750 212 12504.52 36.27 55232.05 88888.00 2007-07-31 08:48:03.875 212 12504.48 36.27 55232.07 88888.00 2007-07-31 08:48:04.000 212 12504.45 36.27 55232.07 88888.00 2007-07-31 08:48:04.125 212 12504.50 36.30 55232.07 88888.00 2007-07-31 08:48:04.250 212 12504.45 36.25 55232.05 88888.00 2007-07-31 08:48:04.375 212 12504.42 36.23 55232.05 88888.00 2007-07-31 08:48:04.500 212 12504.35 36.20 55232.03 88888.00 2007-07-31 08:48:04.625 212 12504.35 36.20 55232.07 88888.00 2007-07-31 08:48:04.750 212 12504.40 36.17 55232.05 88888.00 2007-07-31 08:48:04.875 212 12504.40 36.17 55232.00 88888.00 2007-07-31 08:48:05.000 212 12504.45 36.20 55232.00 88888.00 2007-07-31 08:48:05.125 212 12504.52 36.20 55232.03 88888.00 2007-07-31 08:48:05.250 212 12504.50 36.12 55232.00 88888.00 2007-07-31 08:48:05.375 212 12504.52 36.15 55232.03 88888.00 2007-07-31 08:48:05.500 212 12504.50 36.17 55232.03 88888.00 2007-07-31 08:48:05.625 212 12504.45 36.17 55232.03 88888.00 2007-07-31 08:48:05.750 212 12504.42 36.15 55232.03 88888.00 2007-07-31 08:48:05.875 212 12504.42 36.15 55232.05 88888.00 2007-07-31 08:48:06.000 212 12504.48 36.15 55232.05 88888.00 2007-07-31 08:48:06.125 212 12504.48 36.12 55232.05 88888.00 2007-07-31 08:48:06.250 212 12504.42 36.15 55232.05 88888.00 2007-07-31 08:48:06.375 212 12504.48 36.15 55232.05 88888.00 2007-07-31 08:48:06.500 212 12504.52 36.15 55232.03 88888.00 2007-07-31 08:48:06.625 212 12504.50 36.15 55232.05 88888.00 2007-07-31 08:48:06.750 212 12504.40 36.12 55232.05 88888.00 2007-07-31 08:48:06.875 212 12504.45 36.10 55232.07 88888.00 2007-07-31 08:48:07.000 212 12504.45 36.15 55232.07 88888.00 2007-07-31 08:48:07.125 212 12504.42 36.10 55232.07 88888.00 2007-07-31 08:48:07.250 212 12504.40 36.10 55232.05 88888.00 2007-07-31 08:48:07.375 212 12504.50 36.15 55232.05 88888.00 2007-07-31 08:48:07.500 212 12504.52 36.20 55232.05 88888.00 2007-07-31 08:48:07.625 212 12504.55 36.20 55232.03 88888.00 2007-07-31 08:48:07.750 212 12504.60 36.23 55232.05 88888.00 2007-07-31 08:48:07.875 212 12504.52 36.15 55232.05 88888.00 2007-07-31 08:48:08.000 212 12504.55 36.17 55232.03 88888.00 2007-07-31 08:48:08.125 212 12504.60 36.17 55232.03 88888.00 2007-07-31 08:48:08.250 212 12504.62 36.27 55232.03 88888.00 2007-07-31 08:48:08.375 212 12504.70 36.27 55232.03 88888.00 2007-07-31 08:48:08.500 212 12504.65 36.20 55232.03 88888.00 2007-07-31 08:48:08.625 212 12504.55 36.15 55232.00 88888.00 2007-07-31 08:48:08.750 212 12504.48 36.20 55232.03 88888.00 2007-07-31 08:48:08.875 212 12504.45 36.20 55232.03 88888.00 2007-07-31 08:48:09.000 212 12504.58 36.15 55232.05 88888.00 2007-07-31 08:48:09.125 212 12504.60 36.12 55232.03 88888.00 2007-07-31 08:48:09.250 212 12504.60 36.17 55232.03 88888.00 2007-07-31 08:48:09.375 212 12504.62 36.20 55232.03 88888.00 2007-07-31 08:48:09.500 212 12504.58 36.20 55232.00 88888.00 2007-07-31 08:48:09.625 212 12504.52 36.25 55232.00 88888.00 2007-07-31 08:48:09.750 212 12504.50 36.20 55231.97 88888.00 2007-07-31 08:48:09.875 212 12504.50 36.20 55231.97 88888.00 2007-07-31 08:48:10.000 212 12504.62 36.25 55231.97 88888.00 2007-07-31 08:48:10.125 212 12504.60 36.25 55232.00 88888.00 2007-07-31 08:48:10.250 212 12504.55 36.17 55232.03 88888.00 2007-07-31 08:48:10.375 212 12504.55 36.20 55232.00 88888.00 2007-07-31 08:48:10.500 212 12504.52 36.20 55232.00 88888.00 2007-07-31 08:48:10.625 212 12504.48 36.17 55231.97 88888.00 2007-07-31 08:48:10.750 212 12504.48 36.17 55231.97 88888.00 2007-07-31 08:48:10.875 212 12504.52 36.20 55231.97 88888.00 2007-07-31 08:48:11.000 212 12504.52 36.15 55231.95 88888.00 2007-07-31 08:48:11.125 212 12504.55 36.15 55231.97 88888.00 2007-07-31 08:48:11.250 212 12504.58 36.17 55231.97 88888.00 2007-07-31 08:48:11.375 212 12504.62 36.17 55232.00 88888.00 2007-07-31 08:48:11.500 212 12504.75 36.25 55232.03 88888.00 2007-07-31 08:48:11.625 212 12504.73 36.25 55231.97 88888.00 2007-07-31 08:48:11.750 212 12504.60 36.25 55231.97 88888.00 2007-07-31 08:48:11.875 212 12504.62 36.20 55231.93 88888.00 2007-07-31 08:48:12.000 212 12504.67 36.17 55231.90 88888.00 2007-07-31 08:48:12.125 212 12504.60 36.17 55231.93 88888.00 2007-07-31 08:48:12.250 212 12504.52 36.17 55231.93 88888.00 2007-07-31 08:48:12.375 212 12504.62 36.20 55231.93 88888.00 2007-07-31 08:48:12.500 212 12504.73 36.25 55231.97 88888.00 2007-07-31 08:48:12.625 212 12504.77 36.23 55232.00 88888.00 2007-07-31 08:48:12.750 212 12504.75 36.20 55232.00 88888.00 2007-07-31 08:48:12.875 212 12504.73 36.25 55231.97 88888.00 2007-07-31 08:48:13.000 212 12504.80 36.30 55231.97 88888.00 2007-07-31 08:48:13.125 212 12504.85 36.35 55232.00 88888.00 2007-07-31 08:48:13.250 212 12504.75 36.33 55231.97 88888.00 2007-07-31 08:48:13.375 212 12504.75 36.30 55231.93 88888.00 2007-07-31 08:48:13.500 212 12504.73 36.30 55231.93 88888.00 2007-07-31 08:48:13.625 212 12504.75 36.35 55231.95 88888.00 2007-07-31 08:48:13.750 212 12504.77 36.30 55231.95 88888.00 2007-07-31 08:48:13.875 212 12504.77 36.30 55231.97 88888.00 2007-07-31 08:48:14.000 212 12504.77 36.35 55231.97 88888.00 2007-07-31 08:48:14.125 212 12504.80 36.38 55231.97 88888.00 2007-07-31 08:48:14.250 212 12504.80 36.30 55231.95 88888.00 2007-07-31 08:48:14.375 212 12504.80 36.20 55231.93 88888.00 2007-07-31 08:48:14.500 212 12504.80 36.25 55231.95 88888.00 2007-07-31 08:48:14.625 212 12504.77 36.33 55231.95 88888.00 2007-07-31 08:48:14.750 212 12504.80 36.38 55231.97 88888.00 2007-07-31 08:48:14.875 212 12504.80 36.38 55231.97 88888.00 2007-07-31 08:48:15.000 212 12504.80 36.38 55231.95 88888.00 2007-07-31 08:48:15.125 212 12504.83 36.35 55231.93 88888.00 2007-07-31 08:48:15.250 212 12504.83 36.35 55231.95 88888.00 2007-07-31 08:48:15.375 212 12504.88 36.35 55231.97 88888.00 2007-07-31 08:48:15.500 212 12504.88 36.33 55231.97 88888.00 2007-07-31 08:48:15.625 212 12504.88 36.33 55231.95 88888.00 2007-07-31 08:48:15.750 212 12504.90 36.30 55231.95 88888.00 2007-07-31 08:48:15.875 212 12504.98 36.33 55231.93 88888.00 2007-07-31 08:48:16.000 212 12504.98 36.40 55231.93 88888.00 2007-07-31 08:48:16.125 212 12504.95 36.40 55231.95 88888.00 2007-07-31 08:48:16.250 212 12504.88 36.30 55231.95 88888.00 2007-07-31 08:48:16.375 212 12504.90 36.33 55231.95 88888.00 2007-07-31 08:48:16.500 212 12504.90 36.35 55231.97 88888.00 2007-07-31 08:48:16.625 212 12504.85 36.38 55231.93 88888.00 2007-07-31 08:48:16.750 212 12504.80 36.33 55231.90 88888.00 2007-07-31 08:48:16.875 212 12504.85 36.33 55231.95 88888.00 2007-07-31 08:48:17.000 212 12504.83 36.27 55231.93 88888.00 2007-07-31 08:48:17.125 212 12504.77 36.27 55231.95 88888.00 2007-07-31 08:48:17.250 212 12504.77 36.25 55231.97 88888.00 2007-07-31 08:48:17.375 212 12504.83 36.25 55232.00 88888.00 2007-07-31 08:48:17.500 212 12504.80 36.23 55231.95 88888.00 2007-07-31 08:48:17.625 212 12504.80 36.23 55231.95 88888.00 2007-07-31 08:48:17.750 212 12504.80 36.27 55231.95 88888.00 2007-07-31 08:48:17.875 212 12504.75 36.25 55231.97 88888.00 2007-07-31 08:48:18.000 212 12504.77 36.17 55231.95 88888.00 2007-07-31 08:48:18.125 212 12504.80 36.20 55231.95 88888.00 2007-07-31 08:48:18.250 212 12504.75 36.15 55231.95 88888.00 2007-07-31 08:48:18.375 212 12504.85 36.17 55231.93 88888.00 2007-07-31 08:48:18.500 212 12504.90 36.23 55231.93 88888.00 2007-07-31 08:48:18.625 212 12504.95 36.25 55231.97 88888.00 2007-07-31 08:48:18.750 212 12504.92 36.23 55231.95 88888.00 2007-07-31 08:48:18.875 212 12504.90 36.23 55231.95 88888.00 2007-07-31 08:48:19.000 212 12504.88 36.17 55231.97 88888.00 2007-07-31 08:48:19.125 212 12504.85 36.17 55231.97 88888.00 2007-07-31 08:48:19.250 212 12504.85 36.17 55232.00 88888.00 2007-07-31 08:48:19.375 212 12504.90 36.20 55231.97 88888.00 2007-07-31 08:48:19.500 212 12504.85 36.25 55232.00 88888.00 2007-07-31 08:48:19.625 212 12504.88 36.30 55232.00 88888.00 2007-07-31 08:48:19.750 212 12504.92 36.27 55232.00 88888.00 2007-07-31 08:48:19.875 212 12504.83 36.20 55231.97 88888.00 2007-07-31 08:48:20.000 212 12504.77 36.23 55232.00 88888.00 2007-07-31 08:48:20.125 212 12504.75 36.23 55232.00 88888.00 2007-07-31 08:48:20.250 212 12504.73 36.12 55231.97 88888.00 2007-07-31 08:48:20.375 212 12504.75 36.17 55232.03 88888.00 2007-07-31 08:48:20.500 212 12504.77 36.20 55232.00 88888.00 2007-07-31 08:48:20.625 212 12504.73 36.20 55232.00 88888.00 2007-07-31 08:48:20.750 212 12504.70 36.23 55232.00 88888.00 2007-07-31 08:48:20.875 212 12504.73 36.20 55231.97 88888.00 2007-07-31 08:48:21.000 212 12504.75 36.10 55231.97 88888.00 2007-07-31 08:48:21.125 212 12504.77 36.15 55231.97 88888.00 2007-07-31 08:48:21.250 212 12504.75 36.17 55232.00 88888.00 2007-07-31 08:48:21.375 212 12504.80 36.15 55232.00 88888.00 2007-07-31 08:48:21.500 212 12504.77 36.15 55232.00 88888.00 2007-07-31 08:48:21.625 212 12504.75 36.17 55232.00 88888.00 2007-07-31 08:48:21.750 212 12504.67 36.17 55232.00 88888.00 2007-07-31 08:48:21.875 212 12504.70 36.17 55232.03 88888.00 2007-07-31 08:48:22.000 212 12504.73 36.15 55232.00 88888.00 2007-07-31 08:48:22.125 212 12504.75 36.15 55232.03 88888.00 2007-07-31 08:48:22.250 212 12504.67 36.08 55232.00 88888.00 2007-07-31 08:48:22.375 212 12504.62 36.10 55231.97 88888.00 2007-07-31 08:48:22.500 212 12504.62 36.12 55231.97 88888.00 2007-07-31 08:48:22.625 212 12504.70 36.08 55232.00 88888.00 2007-07-31 08:48:22.750 212 12504.65 36.05 55232.00 88888.00 2007-07-31 08:48:22.875 212 12504.65 36.10 55232.03 88888.00 2007-07-31 08:48:23.000 212 12504.70 36.10 55232.03 88888.00 2007-07-31 08:48:23.125 212 12504.67 36.10 55232.00 88888.00 2007-07-31 08:48:23.250 212 12504.55 36.05 55231.97 88888.00 2007-07-31 08:48:23.375 212 12504.52 36.08 55231.97 88888.00 2007-07-31 08:48:23.500 212 12504.62 36.05 55232.00 88888.00 2007-07-31 08:48:23.625 212 12504.67 36.00 55232.03 88888.00 2007-07-31 08:48:23.750 212 12504.58 36.08 55232.00 88888.00 2007-07-31 08:48:23.875 212 12504.52 36.08 55232.00 88888.00 2007-07-31 08:48:24.000 212 12504.60 36.05 55232.03 88888.00 2007-07-31 08:48:24.125 212 12504.65 36.05 55232.05 88888.00 2007-07-31 08:48:24.250 212 12504.55 36.05 55232.05 88888.00 2007-07-31 08:48:24.375 212 12504.60 36.05 55232.03 88888.00 2007-07-31 08:48:24.500 212 12504.58 36.10 55232.07 88888.00 2007-07-31 08:48:24.625 212 12504.50 36.08 55232.05 88888.00 2007-07-31 08:48:24.750 212 12504.52 36.08 55232.05 88888.00 2007-07-31 08:48:24.875 212 12504.60 36.10 55232.07 88888.00 2007-07-31 08:48:25.000 212 12504.55 36.12 55232.05 88888.00 2007-07-31 08:48:25.125 212 12504.55 36.12 55232.05 88888.00 2007-07-31 08:48:25.250 212 12504.55 36.15 55232.07 88888.00 2007-07-31 08:48:25.375 212 12504.52 36.12 55232.07 88888.00 2007-07-31 08:48:25.500 212 12504.50 36.10 55232.05 88888.00 2007-07-31 08:48:25.625 212 12504.42 36.10 55232.05 88888.00 2007-07-31 08:48:25.750 212 12504.42 36.08 55232.07 88888.00 2007-07-31 08:48:25.875 212 12504.45 36.08 55232.07 88888.00 2007-07-31 08:48:26.000 212 12504.48 36.05 55232.05 88888.00 2007-07-31 08:48:26.125 212 12504.45 36.08 55232.07 88888.00 2007-07-31 08:48:26.250 212 12504.50 36.15 55232.07 88888.00 2007-07-31 08:48:26.375 212 12504.50 36.10 55232.07 88888.00 2007-07-31 08:48:26.500 212 12504.48 36.08 55232.07 88888.00 2007-07-31 08:48:26.625 212 12504.48 36.05 55232.07 88888.00 2007-07-31 08:48:26.750 212 12504.45 36.05 55232.05 88888.00 2007-07-31 08:48:26.875 212 12504.48 36.05 55232.07 88888.00 2007-07-31 08:48:27.000 212 12504.52 36.02 55232.07 88888.00 2007-07-31 08:48:27.125 212 12504.42 36.00 55232.07 88888.00 2007-07-31 08:48:27.250 212 12504.38 36.05 55232.10 88888.00 2007-07-31 08:48:27.375 212 12504.40 36.05 55232.10 88888.00 2007-07-31 08:48:27.500 212 12504.35 36.02 55232.07 88888.00 2007-07-31 08:48:27.625 212 12504.35 36.02 55232.07 88888.00 2007-07-31 08:48:27.750 212 12504.33 36.00 55232.07 88888.00 2007-07-31 08:48:27.875 212 12504.35 36.02 55232.07 88888.00 2007-07-31 08:48:28.000 212 12504.33 36.02 55232.10 88888.00 2007-07-31 08:48:28.125 212 12504.40 36.05 55232.10 88888.00 2007-07-31 08:48:28.250 212 12504.40 36.02 55232.12 88888.00 2007-07-31 08:48:28.375 212 12504.33 35.98 55232.10 88888.00 2007-07-31 08:48:28.500 212 12504.10 35.92 55232.10 88888.00 2007-07-31 08:48:28.625 212 12504.00 35.95 55232.10 88888.00 2007-07-31 08:48:28.750 212 12504.05 35.95 55232.10 88888.00 2007-07-31 08:48:28.875 212 12504.02 35.88 55232.07 88888.00 2007-07-31 08:48:29.000 212 12504.02 35.83 55232.05 88888.00 2007-07-31 08:48:29.125 212 12504.08 35.85 55232.07 88888.00 2007-07-31 08:48:29.250 212 12504.10 35.85 55232.10 88888.00 2007-07-31 08:48:29.375 212 12504.17 35.90 55232.12 88888.00 2007-07-31 08:48:29.500 212 12504.15 35.95 55232.12 88888.00 2007-07-31 08:48:29.625 212 12504.00 35.85 55232.12 88888.00 2007-07-31 08:48:29.750 212 12504.02 35.83 55232.10 88888.00 2007-07-31 08:48:29.875 212 12504.02 35.83 55232.12 88888.00 2007-07-31 08:48:30.000 212 12504.00 35.88 55232.12 88888.00 2007-07-31 08:48:30.125 212 12504.00 35.88 55232.12 88888.00 2007-07-31 08:48:30.250 212 12503.95 35.80 55232.07 88888.00 2007-07-31 08:48:30.375 212 12504.00 35.90 55232.07 88888.00 2007-07-31 08:48:30.500 212 12504.08 35.92 55232.10 88888.00 2007-07-31 08:48:30.625 212 12504.08 35.92 55232.18 88888.00 2007-07-31 08:48:30.750 212 12504.02 35.88 55232.15 88888.00 2007-07-31 08:48:30.875 212 12504.02 35.85 55232.15 88888.00 2007-07-31 08:48:31.000 212 12504.02 35.85 55232.15 88888.00 2007-07-31 08:48:31.125 212 12504.05 35.88 55232.15 88888.00 2007-07-31 08:48:31.250 212 12504.08 35.92 55232.18 88888.00 2007-07-31 08:48:31.375 212 12504.05 35.92 55232.15 88888.00 2007-07-31 08:48:31.500 212 12503.98 35.92 55232.15 88888.00 2007-07-31 08:48:31.625 212 12504.00 35.92 55232.18 88888.00 2007-07-31 08:48:31.750 212 12504.10 35.92 55232.12 88888.00 2007-07-31 08:48:31.875 212 12504.10 35.88 55232.12 88888.00 2007-07-31 08:48:32.000 212 12504.05 35.85 55232.12 88888.00 2007-07-31 08:48:32.125 212 12504.00 35.92 55232.15 88888.00 2007-07-31 08:48:32.250 212 12503.95 35.92 55232.15 88888.00 2007-07-31 08:48:32.375 212 12503.95 35.90 55232.10 88888.00 2007-07-31 08:48:32.500 212 12503.98 35.85 55232.10 88888.00 2007-07-31 08:48:32.625 212 12504.08 35.92 55232.15 88888.00 2007-07-31 08:48:32.750 212 12504.02 35.92 55232.15 88888.00 2007-07-31 08:48:32.875 212 12503.98 35.92 55232.12 88888.00 2007-07-31 08:48:33.000 212 12504.10 35.92 55232.12 88888.00 2007-07-31 08:48:33.125 212 12504.08 35.88 55232.10 88888.00 2007-07-31 08:48:33.250 212 12504.00 35.85 55232.12 88888.00 2007-07-31 08:48:33.375 212 12503.95 35.88 55232.15 88888.00 2007-07-31 08:48:33.500 212 12503.95 35.90 55232.15 88888.00 2007-07-31 08:48:33.625 212 12503.95 35.90 55232.10 88888.00 2007-07-31 08:48:33.750 212 12503.92 35.85 55232.12 88888.00 2007-07-31 08:48:33.875 212 12503.92 35.85 55232.15 88888.00 2007-07-31 08:48:34.000 212 12503.95 35.90 55232.12 88888.00 2007-07-31 08:48:34.125 212 12503.88 35.83 55232.10 88888.00 2007-07-31 08:48:34.250 212 12503.83 35.80 55232.12 88888.00 2007-07-31 08:48:34.375 212 12503.85 35.83 55232.12 88888.00 2007-07-31 08:48:34.500 212 12503.80 35.85 55232.10 88888.00 2007-07-31 08:48:34.625 212 12503.75 35.85 55232.05 88888.00 2007-07-31 08:48:34.750 212 12503.73 35.85 55232.05 88888.00 2007-07-31 08:48:34.875 212 12503.83 35.90 55232.05 88888.00 2007-07-31 08:48:35.000 212 12503.90 35.90 55232.07 88888.00 2007-07-31 08:48:35.125 212 12503.98 35.88 55232.07 88888.00 2007-07-31 08:48:35.250 212 12503.90 35.83 55232.07 88888.00 2007-07-31 08:48:35.375 212 12503.90 35.83 55232.07 88888.00 2007-07-31 08:48:35.500 212 12503.88 35.85 55232.07 88888.00 2007-07-31 08:48:35.625 212 12503.88 35.85 55232.07 88888.00 2007-07-31 08:48:35.750 212 12503.85 35.90 55232.05 88888.00 2007-07-31 08:48:35.875 212 12503.80 35.90 55232.07 88888.00 2007-07-31 08:48:36.000 212 12503.83 35.90 55232.10 88888.00 2007-07-31 08:48:36.125 212 12503.88 35.90 55232.05 88888.00 2007-07-31 08:48:36.250 212 12503.83 35.90 55232.05 88888.00 2007-07-31 08:48:36.375 212 12503.92 35.88 55232.05 88888.00 2007-07-31 08:48:36.500 212 12503.85 35.88 55232.10 88888.00 2007-07-31 08:48:36.625 212 12503.77 35.95 55232.15 88888.00 2007-07-31 08:48:36.750 212 12503.75 35.90 55232.15 88888.00 2007-07-31 08:48:36.875 212 12503.75 35.88 55232.12 88888.00 2007-07-31 08:48:37.000 212 12503.73 35.90 55232.12 88888.00 2007-07-31 08:48:37.125 212 12503.70 35.95 55232.12 88888.00 2007-07-31 08:48:37.250 212 12503.70 35.95 55232.10 88888.00 2007-07-31 08:48:37.375 212 12503.73 35.92 55232.10 88888.00 2007-07-31 08:48:37.500 212 12503.73 35.98 55232.12 88888.00 2007-07-31 08:48:37.625 212 12503.77 36.00 55232.12 88888.00 2007-07-31 08:48:37.750 212 12503.80 36.02 55232.10 88888.00 2007-07-31 08:48:37.875 212 12503.75 36.00 55232.07 88888.00 2007-07-31 08:48:38.000 212 12503.67 35.98 55232.05 88888.00 2007-07-31 08:48:38.125 212 12503.70 35.95 55232.07 88888.00 2007-07-31 08:48:38.250 212 12503.70 35.98 55232.10 88888.00 2007-07-31 08:48:38.375 212 12503.75 36.05 55232.10 88888.00 2007-07-31 08:48:38.500 212 12503.70 36.02 55232.10 88888.00 2007-07-31 08:48:38.625 212 12503.77 36.00 55232.10 88888.00 2007-07-31 08:48:38.750 212 12503.88 35.98 55232.12 88888.00 2007-07-31 08:48:38.875 212 12503.88 36.00 55232.10 88888.00 2007-07-31 08:48:39.000 212 12503.85 36.02 55232.07 88888.00 2007-07-31 08:48:39.125 212 12503.77 36.00 55232.07 88888.00 2007-07-31 08:48:39.250 212 12503.70 35.95 55232.07 88888.00 2007-07-31 08:48:39.375 212 12503.73 36.00 55232.10 88888.00 2007-07-31 08:48:39.500 212 12503.75 36.05 55232.12 88888.00 2007-07-31 08:48:39.625 212 12503.80 36.08 55232.10 88888.00 2007-07-31 08:48:39.750 212 12503.80 36.05 55232.07 88888.00 2007-07-31 08:48:39.875 212 12503.80 36.08 55232.05 88888.00 2007-07-31 08:48:40.000 212 12503.80 36.12 55232.07 88888.00 2007-07-31 08:48:40.125 212 12503.75 36.10 55232.07 88888.00 2007-07-31 08:48:40.250 212 12503.75 36.10 55232.10 88888.00 2007-07-31 08:48:40.375 212 12503.77 36.08 55232.10 88888.00 2007-07-31 08:48:40.500 212 12503.75 36.00 55232.10 88888.00 2007-07-31 08:48:40.625 212 12503.70 35.98 55232.07 88888.00 2007-07-31 08:48:40.750 212 12503.73 35.98 55232.07 88888.00 2007-07-31 08:48:40.875 212 12503.75 36.00 55232.05 88888.00 2007-07-31 08:48:41.000 212 12503.65 35.98 55232.03 88888.00 2007-07-31 08:48:41.125 212 12503.58 35.98 55232.03 88888.00 2007-07-31 08:48:41.250 212 12503.60 35.98 55232.05 88888.00 2007-07-31 08:48:41.375 212 12503.65 36.00 55232.07 88888.00 2007-07-31 08:48:41.500 212 12503.67 35.98 55232.07 88888.00 2007-07-31 08:48:41.625 212 12503.70 35.95 55232.07 88888.00 2007-07-31 08:48:41.750 212 12503.65 35.95 55232.05 88888.00 2007-07-31 08:48:41.875 212 12503.67 35.98 55232.05 88888.00 2007-07-31 08:48:42.000 212 12503.67 36.05 55232.05 88888.00 2007-07-31 08:48:42.125 212 12503.55 36.00 55232.05 88888.00 2007-07-31 08:48:42.250 212 12503.50 35.98 55232.07 88888.00 2007-07-31 08:48:42.375 212 12503.55 36.02 55232.10 88888.00 2007-07-31 08:48:42.500 212 12503.62 36.08 55232.10 88888.00 2007-07-31 08:48:42.625 212 12503.67 36.02 55232.10 88888.00 2007-07-31 08:48:42.750 212 12503.62 36.02 55232.10 88888.00 2007-07-31 08:48:42.875 212 12503.60 36.02 55232.07 88888.00 2007-07-31 08:48:43.000 212 12503.48 36.00 55232.07 88888.00 2007-07-31 08:48:43.125 212 12503.50 35.98 55232.10 88888.00 2007-07-31 08:48:43.250 212 12503.52 36.00 55232.10 88888.00 2007-07-31 08:48:43.375 212 12503.60 36.05 55232.12 88888.00 2007-07-31 08:48:43.500 212 12503.58 36.08 55232.10 88888.00 2007-07-31 08:48:43.625 212 12503.55 36.00 55232.05 88888.00 2007-07-31 08:48:43.750 212 12503.55 35.98 55232.07 88888.00 2007-07-31 08:48:43.875 212 12503.58 35.98 55232.10 88888.00 2007-07-31 08:48:44.000 212 12503.52 35.98 55232.07 88888.00 2007-07-31 08:48:44.125 212 12503.52 35.98 55232.07 88888.00 2007-07-31 08:48:44.250 212 12503.50 35.98 55232.07 88888.00 2007-07-31 08:48:44.375 212 12503.52 36.00 55232.07 88888.00 2007-07-31 08:48:44.500 212 12503.52 36.02 55232.10 88888.00 2007-07-31 08:48:44.625 212 12503.48 36.02 55232.10 88888.00 2007-07-31 08:48:44.750 212 12503.45 35.98 55232.10 88888.00 2007-07-31 08:48:44.875 212 12503.48 35.98 55232.10 88888.00 2007-07-31 08:48:45.000 212 12503.50 36.00 55232.10 88888.00 2007-07-31 08:48:45.125 212 12503.48 36.00 55232.12 88888.00 2007-07-31 08:48:45.250 212 12503.45 36.02 55232.12 88888.00 2007-07-31 08:48:45.375 212 12503.40 36.00 55232.07 88888.00 2007-07-31 08:48:45.500 212 12503.38 36.00 55232.05 88888.00 2007-07-31 08:48:45.625 212 12503.38 36.00 55232.05 88888.00 2007-07-31 08:48:45.750 212 12503.42 36.02 55232.05 88888.00 2007-07-31 08:48:45.875 212 12503.48 36.08 55232.05 88888.00 2007-07-31 08:48:46.000 212 12503.42 36.05 55232.05 88888.00 2007-07-31 08:48:46.125 212 12503.50 36.08 55232.07 88888.00 2007-07-31 08:48:46.250 212 12503.48 36.08 55232.05 88888.00 2007-07-31 08:48:46.375 212 12503.45 36.02 55232.05 88888.00 2007-07-31 08:48:46.500 212 12503.40 35.98 55232.05 88888.00 2007-07-31 08:48:46.625 212 12503.45 36.00 55232.00 88888.00 2007-07-31 08:48:46.750 212 12503.52 36.08 55232.03 88888.00 2007-07-31 08:48:46.875 212 12503.52 36.05 55232.05 88888.00 2007-07-31 08:48:47.000 212 12503.52 36.02 55232.03 88888.00 2007-07-31 08:48:47.125 212 12503.52 36.02 55232.05 88888.00 2007-07-31 08:48:47.250 212 12503.48 36.02 55232.10 88888.00 2007-07-31 08:48:47.375 212 12503.42 36.05 55232.07 88888.00 2007-07-31 08:48:47.500 212 12503.35 36.05 55232.07 88888.00 2007-07-31 08:48:47.625 212 12503.35 36.02 55232.05 88888.00 2007-07-31 08:48:47.750 212 12503.35 36.00 55232.07 88888.00 2007-07-31 08:48:47.875 212 12503.35 36.00 55232.07 88888.00 2007-07-31 08:48:48.000 212 12503.38 36.00 55232.07 88888.00 2007-07-31 08:48:48.125 212 12503.38 36.05 55232.07 88888.00 2007-07-31 08:48:48.250 212 12503.38 36.05 55232.05 88888.00 2007-07-31 08:48:48.375 212 12503.42 36.05 55232.05 88888.00 2007-07-31 08:48:48.500 212 12503.42 36.02 55232.05 88888.00 2007-07-31 08:48:48.625 212 12503.40 36.10 55232.10 88888.00 2007-07-31 08:48:48.750 212 12503.45 36.12 55232.12 88888.00 2007-07-31 08:48:48.875 212 12503.48 36.08 55232.12 88888.00 2007-07-31 08:48:49.000 212 12503.48 36.10 55232.07 88888.00 2007-07-31 08:48:49.125 212 12503.50 36.12 55232.10 88888.00 2007-07-31 08:48:49.250 212 12503.35 36.05 55232.03 88888.00 2007-07-31 08:48:49.375 212 12503.40 36.10 55232.05 88888.00 2007-07-31 08:48:49.500 212 12503.42 36.15 55232.10 88888.00 2007-07-31 08:48:49.625 212 12503.48 36.15 55232.12 88888.00 2007-07-31 08:48:49.750 212 12503.42 36.05 55232.07 88888.00 2007-07-31 08:48:49.875 212 12503.40 36.02 55232.05 88888.00 2007-07-31 08:48:50.000 212 12503.40 36.08 55232.05 88888.00 2007-07-31 08:48:50.125 212 12503.38 36.08 55232.07 88888.00 2007-07-31 08:48:50.250 212 12503.33 36.05 55232.05 88888.00 2007-07-31 08:48:50.375 212 12503.35 36.05 55232.03 88888.00 2007-07-31 08:48:50.500 212 12503.35 36.10 55232.07 88888.00 2007-07-31 08:48:50.625 212 12503.33 36.15 55232.10 88888.00 2007-07-31 08:48:50.750 212 12503.35 36.12 55232.07 88888.00 2007-07-31 08:48:50.875 212 12503.27 36.05 55232.07 88888.00 2007-07-31 08:48:51.000 212 12503.27 36.05 55232.07 88888.00 2007-07-31 08:48:51.125 212 12503.33 36.10 55232.07 88888.00 2007-07-31 08:48:51.250 212 12503.27 36.10 55232.07 88888.00 2007-07-31 08:48:51.375 212 12503.25 36.12 55232.07 88888.00 2007-07-31 08:48:51.500 212 12503.27 36.15 55232.07 88888.00 2007-07-31 08:48:51.625 212 12503.30 36.10 55232.07 88888.00 2007-07-31 08:48:51.750 212 12503.30 36.10 55232.05 88888.00 2007-07-31 08:48:51.875 212 12503.27 36.08 55232.07 88888.00 2007-07-31 08:48:52.000 212 12503.25 36.08 55232.03 88888.00 2007-07-31 08:48:52.125 212 12503.30 36.08 55232.05 88888.00 2007-07-31 08:48:52.250 212 12503.35 36.02 55232.07 88888.00 2007-07-31 08:48:52.375 212 12503.30 36.05 55232.07 88888.00 2007-07-31 08:48:52.500 212 12503.23 36.10 55232.07 88888.00 2007-07-31 08:48:52.625 212 12503.25 36.08 55232.05 88888.00 2007-07-31 08:48:52.750 212 12503.30 36.05 55232.05 88888.00 2007-07-31 08:48:52.875 212 12503.27 36.05 55232.05 88888.00 2007-07-31 08:48:53.000 212 12503.25 36.08 55232.05 88888.00 2007-07-31 08:48:53.125 212 12503.25 36.08 55232.05 88888.00 2007-07-31 08:48:53.250 212 12503.23 36.05 55232.07 88888.00 2007-07-31 08:48:53.375 212 12503.27 36.12 55232.10 88888.00 2007-07-31 08:48:53.500 212 12503.27 36.08 55232.10 88888.00 2007-07-31 08:48:53.625 212 12503.23 36.02 55232.05 88888.00 2007-07-31 08:48:53.750 212 12503.17 36.00 55232.03 88888.00 2007-07-31 08:48:53.875 212 12503.20 36.02 55232.05 88888.00 2007-07-31 08:48:54.000 212 12503.20 36.02 55232.05 88888.00 2007-07-31 08:48:54.125 212 12503.20 36.02 55232.05 88888.00 2007-07-31 08:48:54.250 212 12503.20 36.02 55232.03 88888.00 2007-07-31 08:48:54.375 212 12503.15 36.02 55232.03 88888.00 2007-07-31 08:48:54.500 212 12503.15 36.08 55232.03 88888.00 2007-07-31 08:48:54.625 212 12503.15 36.10 55232.07 88888.00 2007-07-31 08:48:54.750 212 12503.17 36.08 55232.05 88888.00 2007-07-31 08:48:54.875 212 12503.12 36.12 55232.07 88888.00 2007-07-31 08:48:55.000 212 12503.15 36.12 55232.07 88888.00 2007-07-31 08:48:55.125 212 12503.20 36.15 55232.10 88888.00 2007-07-31 08:48:55.250 212 12503.12 36.10 55232.10 88888.00 2007-07-31 08:48:55.375 212 12503.10 36.10 55232.07 88888.00 2007-07-31 08:48:55.500 212 12503.15 36.10 55232.07 88888.00 2007-07-31 08:48:55.625 212 12503.17 36.05 55232.07 88888.00 2007-07-31 08:48:55.750 212 12503.12 36.08 55232.10 88888.00 2007-07-31 08:48:55.875 212 12503.12 36.10 55232.10 88888.00 2007-07-31 08:48:56.000 212 12503.15 36.10 55232.10 88888.00 2007-07-31 08:48:56.125 212 12503.10 36.02 55232.07 88888.00 2007-07-31 08:48:56.250 212 12503.08 36.05 55232.05 88888.00 2007-07-31 08:48:56.375 212 12503.15 36.10 55232.05 88888.00 2007-07-31 08:48:56.500 212 12503.23 36.12 55232.05 88888.00 2007-07-31 08:48:56.625 212 12503.23 36.12 55232.03 88888.00 2007-07-31 08:48:56.750 212 12503.20 36.12 55232.03 88888.00 2007-07-31 08:48:56.875 212 12503.10 36.12 55232.03 88888.00 2007-07-31 08:48:57.000 212 12503.08 36.15 55232.03 88888.00 2007-07-31 08:48:57.125 212 12503.08 36.20 55232.03 88888.00 2007-07-31 08:48:57.250 212 12503.05 36.23 55232.10 88888.00 2007-07-31 08:48:57.375 212 12503.17 36.25 55232.10 88888.00 2007-07-31 08:48:57.500 212 12503.17 36.17 55232.05 88888.00 2007-07-31 08:48:57.625 212 12503.15 36.20 55232.05 88888.00 2007-07-31 08:48:57.750 212 12503.10 36.23 55232.05 88888.00 2007-07-31 08:48:57.875 212 12503.02 36.17 55232.03 88888.00 2007-07-31 08:48:58.000 212 12503.05 36.15 55232.05 88888.00 2007-07-31 08:48:58.125 212 12503.05 36.20 55232.07 88888.00 2007-07-31 08:48:58.250 212 12503.00 36.23 55232.10 88888.00 2007-07-31 08:48:58.375 212 12502.98 36.20 55232.07 88888.00 2007-07-31 08:48:58.500 212 12502.95 36.15 55232.05 88888.00 2007-07-31 08:48:58.625 212 12502.98 36.17 55232.05 88888.00 2007-07-31 08:48:58.750 212 12502.95 36.15 55232.05 88888.00 2007-07-31 08:48:58.875 212 12502.95 36.10 55232.03 88888.00 2007-07-31 08:48:59.000 212 12502.95 36.15 55232.03 88888.00 2007-07-31 08:48:59.125 212 12502.95 36.17 55232.03 88888.00 2007-07-31 08:48:59.250 212 12503.00 36.10 55232.00 88888.00 2007-07-31 08:48:59.375 212 12503.02 36.10 55232.03 88888.00 2007-07-31 08:48:59.500 212 12503.08 36.12 55232.03 88888.00 2007-07-31 08:48:59.625 212 12503.08 36.17 55232.00 88888.00 2007-07-31 08:48:59.750 212 12503.08 36.20 55232.00 88888.00 2007-07-31 08:48:59.875 212 12503.08 36.23 55232.00 88888.00 2007-07-31 08:49:00.000 212 12503.08 36.23 55231.95 88888.00 2007-07-31 08:49:00.125 212 12503.08 36.20 55231.97 88888.00 2007-07-31 08:49:00.250 212 12503.00 36.20 55231.97 88888.00 2007-07-31 08:49:00.375 212 12503.05 36.25 55231.97 88888.00 2007-07-31 08:49:00.500 212 12503.12 36.27 55232.00 88888.00 2007-07-31 08:49:00.625 212 12503.05 36.27 55232.00 88888.00 2007-07-31 08:49:00.750 212 12502.95 36.27 55232.03 88888.00 2007-07-31 08:49:00.875 212 12503.00 36.33 55232.03 88888.00 2007-07-31 08:49:01.000 212 12503.15 36.35 55232.00 88888.00 2007-07-31 08:49:01.125 212 12503.12 36.30 55231.95 88888.00 2007-07-31 08:49:01.250 212 12503.10 36.33 55231.95 88888.00 2007-07-31 08:49:01.375 212 12503.15 36.35 55231.97 88888.00 2007-07-31 08:49:01.500 212 12503.20 36.35 55231.97 88888.00 2007-07-31 08:49:01.625 212 12503.23 36.38 55231.95 88888.00 2007-07-31 08:49:01.750 212 12503.12 36.38 55231.95 88888.00 2007-07-31 08:49:01.875 212 12503.05 36.35 55231.95 88888.00 2007-07-31 08:49:02.000 212 12503.05 36.35 55231.97 88888.00 2007-07-31 08:49:02.125 212 12503.15 36.40 55231.97 88888.00 2007-07-31 08:49:02.250 212 12503.15 36.38 55231.97 88888.00 2007-07-31 08:49:02.375 212 12503.23 36.40 55231.97 88888.00 2007-07-31 08:49:02.500 212 12503.20 36.42 55231.93 88888.00 2007-07-31 08:49:02.625 212 12503.17 36.42 55231.90 88888.00 2007-07-31 08:49:02.750 212 12503.08 36.35 55231.90 88888.00 2007-07-31 08:49:02.875 212 12503.08 36.35 55231.93 88888.00 2007-07-31 08:49:03.000 212 12503.17 36.38 55231.93 88888.00 2007-07-31 08:49:03.125 212 12503.17 36.42 55231.93 88888.00 2007-07-31 08:49:03.250 212 12503.12 36.42 55231.93 88888.00 2007-07-31 08:49:03.375 212 12503.20 36.45 55231.95 88888.00 2007-07-31 08:49:03.500 212 12503.30 36.48 55231.97 88888.00 2007-07-31 08:49:03.625 212 12503.27 36.48 55231.95 88888.00 2007-07-31 08:49:03.750 212 12503.25 36.48 55231.95 88888.00 2007-07-31 08:49:03.875 212 12503.17 36.52 55231.93 88888.00 2007-07-31 08:49:04.000 212 12503.12 36.52 55231.93 88888.00 2007-07-31 08:49:04.125 212 12503.10 36.50 55231.90 88888.00 2007-07-31 08:49:04.250 212 12503.08 36.52 55231.95 88888.00 2007-07-31 08:49:04.375 212 12503.05 36.52 55231.93 88888.00 2007-07-31 08:49:04.500 212 12503.08 36.48 55231.93 88888.00 2007-07-31 08:49:04.625 212 12503.12 36.42 55231.88 88888.00 2007-07-31 08:49:04.750 212 12503.15 36.42 55231.93 88888.00 2007-07-31 08:49:04.875 212 12503.02 36.45 55231.90 88888.00 2007-07-31 08:49:05.000 212 12503.00 36.45 55231.88 88888.00 2007-07-31 08:49:05.125 212 12503.02 36.50 55231.93 88888.00 2007-07-31 08:49:05.250 212 12503.10 36.50 55231.95 88888.00 2007-07-31 08:49:05.375 212 12503.20 36.55 55231.95 88888.00 2007-07-31 08:49:05.500 212 12503.12 36.58 55231.95 88888.00 2007-07-31 08:49:05.625 212 12503.02 36.52 55231.93 88888.00 2007-07-31 08:49:05.750 212 12502.95 36.50 55231.90 88888.00 2007-07-31 08:49:05.875 212 12503.02 36.50 55231.90 88888.00 2007-07-31 08:49:06.000 212 12503.12 36.48 55231.90 88888.00 2007-07-31 08:49:06.125 212 12503.12 36.52 55231.97 88888.00 2007-07-31 08:49:06.250 212 12503.12 36.55 55231.95 88888.00 2007-07-31 08:49:06.375 212 12503.05 36.50 55231.93 88888.00 2007-07-31 08:49:06.500 212 12502.98 36.48 55231.93 88888.00 2007-07-31 08:49:06.625 212 12503.00 36.52 55232.00 88888.00 2007-07-31 08:49:06.750 212 12503.02 36.55 55232.03 88888.00 2007-07-31 08:49:06.875 212 12503.02 36.58 55231.97 88888.00 2007-07-31 08:49:07.000 212 12503.05 36.55 55231.95 88888.00 2007-07-31 08:49:07.125 212 12503.02 36.52 55231.95 88888.00 2007-07-31 08:49:07.250 212 12503.02 36.50 55231.93 88888.00 2007-07-31 08:49:07.375 212 12503.08 36.52 55231.93 88888.00 2007-07-31 08:49:07.500 212 12503.15 36.52 55231.95 88888.00 2007-07-31 08:49:07.625 212 12503.05 36.50 55231.95 88888.00 2007-07-31 08:49:07.750 212 12502.98 36.50 55231.95 88888.00 2007-07-31 08:49:07.875 212 12503.00 36.48 55231.95 88888.00 2007-07-31 08:49:08.000 212 12502.98 36.48 55231.95 88888.00 2007-07-31 08:49:08.125 212 12502.92 36.45 55231.93 88888.00 2007-07-31 08:49:08.250 212 12502.95 36.48 55231.95 88888.00 2007-07-31 08:49:08.375 212 12503.00 36.48 55231.95 88888.00 2007-07-31 08:49:08.500 212 12503.00 36.45 55231.95 88888.00 2007-07-31 08:49:08.625 212 12502.92 36.42 55231.93 88888.00 2007-07-31 08:49:08.750 212 12502.92 36.42 55231.93 88888.00 2007-07-31 08:49:08.875 212 12502.95 36.45 55231.93 88888.00 2007-07-31 08:49:09.000 212 12502.92 36.40 55231.90 88888.00 2007-07-31 08:49:09.125 212 12502.92 36.38 55231.90 88888.00 2007-07-31 08:49:09.250 212 12502.88 36.35 55231.90 88888.00 2007-07-31 08:49:09.375 212 12502.85 36.38 55231.90 88888.00 2007-07-31 08:49:09.500 212 12502.88 36.42 55231.93 88888.00 2007-07-31 08:49:09.625 212 12502.83 36.42 55231.93 88888.00 2007-07-31 08:49:09.750 212 12502.80 36.38 55231.90 88888.00 2007-07-31 08:49:09.875 212 12502.85 36.35 55231.93 88888.00 2007-07-31 08:49:10.000 212 12502.85 36.35 55231.93 88888.00 2007-07-31 08:49:10.125 212 12502.85 36.38 55231.93 88888.00 2007-07-31 08:49:10.250 212 12502.85 36.38 55231.93 88888.00 2007-07-31 08:49:10.375 212 12502.85 36.33 55231.88 88888.00 2007-07-31 08:49:10.500 212 12502.83 36.30 55231.85 88888.00 2007-07-31 08:49:10.625 212 12502.85 36.27 55231.85 88888.00 2007-07-31 08:49:10.750 212 12502.80 36.33 55231.88 88888.00 2007-07-31 08:49:10.875 212 12502.77 36.33 55231.88 88888.00 2007-07-31 08:49:11.000 212 12502.80 36.33 55231.88 88888.00 2007-07-31 08:49:11.125 212 12502.77 36.33 55231.90 88888.00 2007-07-31 08:49:11.250 212 12502.67 36.33 55231.88 88888.00 2007-07-31 08:49:11.375 212 12502.70 36.35 55231.85 88888.00 2007-07-31 08:49:11.500 212 12502.70 36.30 55231.85 88888.00 2007-07-31 08:49:11.625 212 12502.75 36.33 55231.85 88888.00 2007-07-31 08:49:11.750 212 12502.75 36.33 55231.80 88888.00 2007-07-31 08:49:11.875 212 12502.75 36.27 55231.80 88888.00 2007-07-31 08:49:12.000 212 12502.85 36.27 55231.85 88888.00 2007-07-31 08:49:12.125 212 12502.88 36.30 55231.85 88888.00 2007-07-31 08:49:12.250 212 12502.85 36.33 55231.85 88888.00 2007-07-31 08:49:12.375 212 12502.88 36.33 55231.82 88888.00 2007-07-31 08:49:12.500 212 12502.88 36.35 55231.82 88888.00 2007-07-31 08:49:12.625 212 12502.88 36.38 55231.88 88888.00 2007-07-31 08:49:12.750 212 12502.90 36.40 55231.88 88888.00 2007-07-31 08:49:12.875 212 12502.98 36.38 55231.88 88888.00 2007-07-31 08:49:13.000 212 12502.95 36.35 55231.88 88888.00 2007-07-31 08:49:13.125 212 12502.90 36.33 55231.85 88888.00 2007-07-31 08:49:13.250 212 12502.83 36.38 55231.88 88888.00 2007-07-31 08:49:13.375 212 12502.85 36.42 55231.88 88888.00 2007-07-31 08:49:13.500 212 12502.88 36.40 55231.85 88888.00 2007-07-31 08:49:13.625 212 12502.90 36.38 55231.82 88888.00 2007-07-31 08:49:13.750 212 12502.95 36.48 55231.85 88888.00 2007-07-31 08:49:13.875 212 12502.92 36.50 55231.90 88888.00 2007-07-31 08:49:14.000 212 12502.88 36.50 55231.88 88888.00 2007-07-31 08:49:14.125 212 12502.85 36.55 55231.88 88888.00 2007-07-31 08:49:14.250 212 12502.92 36.48 55231.88 88888.00 2007-07-31 08:49:14.375 212 12502.92 36.45 55231.85 88888.00 2007-07-31 08:49:14.500 212 12502.90 36.45 55231.85 88888.00 2007-07-31 08:49:14.625 212 12502.88 36.48 55231.85 88888.00 2007-07-31 08:49:14.750 212 12502.90 36.55 55231.93 88888.00 2007-07-31 08:49:14.875 212 12502.88 36.55 55231.90 88888.00 2007-07-31 08:49:15.000 212 12502.88 36.48 55231.88 88888.00 2007-07-31 08:49:15.125 212 12502.92 36.40 55231.88 88888.00 2007-07-31 08:49:15.250 212 12502.88 36.42 55231.85 88888.00 2007-07-31 08:49:15.375 212 12502.95 36.52 55231.88 88888.00 2007-07-31 08:49:15.500 212 12502.88 36.52 55231.85 88888.00 2007-07-31 08:49:15.625 212 12502.90 36.48 55231.88 88888.00 2007-07-31 08:49:15.750 212 12502.98 36.48 55231.90 88888.00 2007-07-31 08:49:15.875 212 12502.98 36.55 55231.93 88888.00 2007-07-31 08:49:16.000 212 12502.95 36.50 55231.90 88888.00 2007-07-31 08:49:16.125 212 12502.88 36.48 55231.90 88888.00 2007-07-31 08:49:16.250 212 12502.88 36.45 55231.88 88888.00 2007-07-31 08:49:16.375 212 12502.85 36.45 55231.82 88888.00 2007-07-31 08:49:16.500 212 12502.83 36.48 55231.85 88888.00 2007-07-31 08:49:16.625 212 12502.85 36.48 55231.82 88888.00 2007-07-31 08:49:16.750 212 12502.90 36.42 55231.82 88888.00 2007-07-31 08:49:16.875 212 12502.90 36.40 55231.82 88888.00 2007-07-31 08:49:17.000 212 12502.92 36.42 55231.82 88888.00 2007-07-31 08:49:17.125 212 12502.90 36.40 55231.82 88888.00 2007-07-31 08:49:17.250 212 12502.85 36.40 55231.80 88888.00 2007-07-31 08:49:17.375 212 12502.77 36.38 55231.80 88888.00 2007-07-31 08:49:17.500 212 12502.75 36.38 55231.78 88888.00 2007-07-31 08:49:17.625 212 12502.80 36.42 55231.78 88888.00 2007-07-31 08:49:17.750 212 12502.83 36.50 55231.82 88888.00 2007-07-31 08:49:17.875 212 12502.77 36.45 55231.80 88888.00 2007-07-31 08:49:18.000 212 12502.73 36.40 55231.75 88888.00 2007-07-31 08:49:18.125 212 12502.85 36.48 55231.80 88888.00 2007-07-31 08:49:18.250 212 12502.83 36.45 55231.82 88888.00 2007-07-31 08:49:18.375 212 12502.88 36.45 55231.82 88888.00 2007-07-31 08:49:18.500 212 12502.90 36.48 55231.88 88888.00 2007-07-31 08:49:18.625 212 12502.88 36.48 55231.88 88888.00 2007-07-31 08:49:18.750 212 12502.88 36.52 55231.82 88888.00 2007-07-31 08:49:18.875 212 12502.88 36.52 55231.82 88888.00 2007-07-31 08:49:19.000 212 12502.77 36.48 55231.78 88888.00 2007-07-31 08:49:19.125 212 12502.70 36.50 55231.80 88888.00 2007-07-31 08:49:19.250 212 12502.70 36.55 55231.82 88888.00 2007-07-31 08:49:19.375 212 12502.77 36.52 55231.85 88888.00 2007-07-31 08:49:19.500 212 12502.80 36.50 55231.88 88888.00 2007-07-31 08:49:19.625 212 12502.80 36.48 55231.85 88888.00 2007-07-31 08:49:19.750 212 12502.85 36.52 55231.88 88888.00 2007-07-31 08:49:19.875 212 12502.85 36.50 55231.88 88888.00 2007-07-31 08:49:20.000 212 12502.85 36.42 55231.80 88888.00 2007-07-31 08:49:20.125 212 12502.90 36.48 55231.75 88888.00 2007-07-31 08:49:20.250 212 12502.88 36.50 55231.75 88888.00 2007-07-31 08:49:20.375 212 12502.90 36.50 55231.78 88888.00 2007-07-31 08:49:20.500 212 12502.85 36.45 55231.80 88888.00 2007-07-31 08:49:20.625 212 12502.77 36.45 55231.78 88888.00 2007-07-31 08:49:20.750 212 12502.77 36.50 55231.75 88888.00 2007-07-31 08:49:20.875 212 12502.88 36.48 55231.75 88888.00 2007-07-31 08:49:21.000 212 12502.88 36.45 55231.75 88888.00 2007-07-31 08:49:21.125 212 12502.90 36.48 55231.72 88888.00 2007-07-31 08:49:21.250 212 12502.85 36.45 55231.72 88888.00 2007-07-31 08:49:21.375 212 12502.77 36.45 55231.72 88888.00 2007-07-31 08:49:21.500 212 12502.83 36.48 55231.75 88888.00 2007-07-31 08:49:21.625 212 12502.85 36.48 55231.75 88888.00 2007-07-31 08:49:21.750 212 12502.90 36.50 55231.78 88888.00 2007-07-31 08:49:21.875 212 12502.95 36.52 55231.75 88888.00 2007-07-31 08:49:22.000 212 12502.92 36.48 55231.72 88888.00 2007-07-31 08:49:22.125 212 12502.90 36.42 55231.72 88888.00 2007-07-31 08:49:22.250 212 12502.90 36.40 55231.75 88888.00 2007-07-31 08:49:22.375 212 12502.95 36.50 55231.78 88888.00 2007-07-31 08:49:22.500 212 12502.90 36.48 55231.72 88888.00 2007-07-31 08:49:22.625 212 12502.80 36.40 55231.70 88888.00 2007-07-31 08:49:22.750 212 12502.85 36.40 55231.75 88888.00 2007-07-31 08:49:22.875 212 12502.92 36.40 55231.75 88888.00 2007-07-31 08:49:23.000 212 12502.92 36.38 55231.72 88888.00 2007-07-31 08:49:23.125 212 12502.88 36.35 55231.70 88888.00 2007-07-31 08:49:23.250 212 12502.83 36.30 55231.68 88888.00 2007-07-31 08:49:23.375 212 12502.83 36.33 55231.68 88888.00 2007-07-31 08:49:23.500 212 12502.85 36.35 55231.65 88888.00 2007-07-31 08:49:23.625 212 12502.92 36.38 55231.68 88888.00 2007-07-31 08:49:23.750 212 12502.95 36.40 55231.70 88888.00 2007-07-31 08:49:23.875 212 12502.95 36.40 55231.68 88888.00 2007-07-31 08:49:24.000 212 12502.98 36.35 55231.68 88888.00 2007-07-31 08:49:24.125 212 12503.02 36.35 55231.70 88888.00 2007-07-31 08:49:24.250 212 12502.98 36.38 55231.72 88888.00 2007-07-31 08:49:24.375 212 12502.95 36.38 55231.72 88888.00 2007-07-31 08:49:24.500 212 12502.98 36.40 55231.75 88888.00 2007-07-31 08:49:24.625 212 12503.00 36.42 55231.75 88888.00 2007-07-31 08:49:24.750 212 12503.05 36.40 55231.78 88888.00 2007-07-31 08:49:24.875 212 12503.05 36.40 55231.75 88888.00 2007-07-31 08:49:25.000 212 12503.02 36.45 55231.72 88888.00 2007-07-31 08:49:25.125 212 12502.95 36.45 55231.75 88888.00 2007-07-31 08:49:25.250 212 12502.95 36.38 55231.75 88888.00 2007-07-31 08:49:25.375 212 12503.02 36.38 55231.72 88888.00 2007-07-31 08:49:25.500 212 12502.98 36.40 55231.72 88888.00 2007-07-31 08:49:25.625 212 12503.02 36.42 55231.72 88888.00 2007-07-31 08:49:25.750 212 12503.12 36.45 55231.70 88888.00 2007-07-31 08:49:25.875 212 12503.15 36.48 55231.70 88888.00 2007-07-31 08:49:26.000 212 12503.08 36.42 55231.70 88888.00 2007-07-31 08:49:26.125 212 12503.00 36.42 55231.75 88888.00 2007-07-31 08:49:26.250 212 12502.95 36.40 55231.75 88888.00 2007-07-31 08:49:26.375 212 12502.98 36.40 55231.72 88888.00 2007-07-31 08:49:26.500 212 12502.98 36.40 55231.70 88888.00 2007-07-31 08:49:26.625 212 12502.95 36.45 55231.70 88888.00 2007-07-31 08:49:26.750 212 12502.90 36.45 55231.70 88888.00 2007-07-31 08:49:26.875 212 12502.88 36.38 55231.72 88888.00 2007-07-31 08:49:27.000 212 12502.90 36.40 55231.72 88888.00 2007-07-31 08:49:27.125 212 12502.88 36.35 55231.70 88888.00 2007-07-31 08:49:27.250 212 12502.83 36.38 55231.72 88888.00 2007-07-31 08:49:27.375 212 12502.85 36.38 55231.72 88888.00 2007-07-31 08:49:27.500 212 12502.90 36.38 55231.72 88888.00 2007-07-31 08:49:27.625 212 12502.90 36.40 55231.72 88888.00 2007-07-31 08:49:27.750 212 12502.92 36.45 55231.72 88888.00 2007-07-31 08:49:27.875 212 12503.00 36.42 55231.72 88888.00 2007-07-31 08:49:28.000 212 12502.98 36.35 55231.70 88888.00 2007-07-31 08:49:28.125 212 12502.95 36.38 55231.72 88888.00 2007-07-31 08:49:28.250 212 12502.92 36.42 55231.72 88888.00 2007-07-31 08:49:28.375 212 12503.00 36.45 55231.72 88888.00 2007-07-31 08:49:28.500 212 12503.08 36.48 55231.72 88888.00 2007-07-31 08:49:28.625 212 12503.02 36.40 55231.68 88888.00 2007-07-31 08:49:28.750 212 12502.98 36.38 55231.68 88888.00 2007-07-31 08:49:28.875 212 12502.98 36.40 55231.70 88888.00 2007-07-31 08:49:29.000 212 12503.00 36.42 55231.68 88888.00 2007-07-31 08:49:29.125 212 12503.02 36.42 55231.70 88888.00 2007-07-31 08:49:29.250 212 12503.02 36.38 55231.68 88888.00 2007-07-31 08:49:29.375 212 12503.05 36.38 55231.70 88888.00 2007-07-31 08:49:29.500 212 12503.00 36.40 55231.68 88888.00 2007-07-31 08:49:29.625 212 12502.98 36.42 55231.68 88888.00 2007-07-31 08:49:29.750 212 12502.92 36.38 55231.65 88888.00 2007-07-31 08:49:29.875 212 12502.85 36.33 55231.65 88888.00 2007-07-31 08:49:30.000 212 12502.83 36.35 55231.62 88888.00 2007-07-31 08:49:30.125 212 12502.83 36.38 55231.60 88888.00 2007-07-31 08:49:30.250 212 12502.85 36.38 55231.62 88888.00 2007-07-31 08:49:30.375 212 12502.92 36.40 55231.68 88888.00 2007-07-31 08:49:30.500 212 12502.95 36.42 55231.68 88888.00 2007-07-31 08:49:30.625 212 12502.95 36.42 55231.70 88888.00 2007-07-31 08:49:30.750 212 12503.02 36.45 55231.72 88888.00 2007-07-31 08:49:30.875 212 12503.05 36.45 55231.72 88888.00 2007-07-31 08:49:31.000 212 12503.02 36.40 55231.70 88888.00 2007-07-31 08:49:31.125 212 12503.02 36.45 55231.70 88888.00 2007-07-31 08:49:31.250 212 12502.98 36.42 55231.65 88888.00 2007-07-31 08:49:31.375 212 12502.92 36.35 55231.65 88888.00 2007-07-31 08:49:31.500 212 12502.98 36.42 55231.65 88888.00 2007-07-31 08:49:31.625 212 12502.95 36.48 55231.68 88888.00 2007-07-31 08:49:31.750 212 12502.90 36.40 55231.68 88888.00 2007-07-31 08:49:31.875 212 12502.88 36.38 55231.68 88888.00 2007-07-31 08:49:32.000 212 12502.90 36.35 55231.68 88888.00 2007-07-31 08:49:32.125 212 12502.88 36.38 55231.65 88888.00 2007-07-31 08:49:32.250 212 12502.88 36.40 55231.68 88888.00 2007-07-31 08:49:32.375 212 12502.92 36.42 55231.70 88888.00 2007-07-31 08:49:32.500 212 12502.85 36.48 55231.70 88888.00 2007-07-31 08:49:32.625 212 12502.85 36.45 55231.72 88888.00 2007-07-31 08:49:32.750 212 12502.85 36.42 55231.72 88888.00 2007-07-31 08:49:32.875 212 12502.85 36.42 55231.72 88888.00 2007-07-31 08:49:33.000 212 12502.85 36.38 55231.70 88888.00 2007-07-31 08:49:33.125 212 12502.83 36.40 55231.72 88888.00 2007-07-31 08:49:33.250 212 12502.88 36.42 55231.72 88888.00 2007-07-31 08:49:33.375 212 12502.88 36.42 55231.72 88888.00 2007-07-31 08:49:33.500 212 12502.85 36.45 55231.70 88888.00 2007-07-31 08:49:33.625 212 12502.83 36.45 55231.68 88888.00 2007-07-31 08:49:33.750 212 12502.77 36.42 55231.68 88888.00 2007-07-31 08:49:33.875 212 12502.75 36.42 55231.68 88888.00 2007-07-31 08:49:34.000 212 12502.73 36.48 55231.68 88888.00 2007-07-31 08:49:34.125 212 12502.75 36.50 55231.70 88888.00 2007-07-31 08:49:34.250 212 12502.70 36.42 55231.68 88888.00 2007-07-31 08:49:34.375 212 12502.70 36.45 55231.68 88888.00 2007-07-31 08:49:34.500 212 12502.65 36.45 55231.65 88888.00 2007-07-31 08:49:34.625 212 12502.60 36.42 55231.70 88888.00 2007-07-31 08:49:34.750 212 12502.70 36.40 55231.68 88888.00 2007-07-31 08:49:34.875 212 12502.73 36.35 55231.62 88888.00 2007-07-31 08:49:35.000 212 12502.67 36.35 55231.60 88888.00 2007-07-31 08:49:35.125 212 12502.60 36.35 55231.62 88888.00 2007-07-31 08:49:35.250 212 12502.55 36.35 55231.70 88888.00 2007-07-31 08:49:35.375 212 12502.60 36.38 55231.70 88888.00 2007-07-31 08:49:35.500 212 12502.67 36.33 55231.70 88888.00 2007-07-31 08:49:35.625 212 12502.75 36.30 55231.62 88888.00 2007-07-31 08:49:35.750 212 12502.73 36.30 55231.62 88888.00 2007-07-31 08:49:35.875 212 12502.75 36.38 55231.65 88888.00 2007-07-31 08:49:36.000 212 12502.73 36.35 55231.68 88888.00 2007-07-31 08:49:36.125 212 12502.73 36.38 55231.65 88888.00 2007-07-31 08:49:36.250 212 12502.73 36.38 55231.68 88888.00 2007-07-31 08:49:36.375 212 12502.77 36.40 55231.65 88888.00 2007-07-31 08:49:36.500 212 12502.75 36.42 55231.68 88888.00 2007-07-31 08:49:36.625 212 12502.77 36.42 55231.68 88888.00 2007-07-31 08:49:36.750 212 12502.88 36.45 55231.70 88888.00 2007-07-31 08:49:36.875 212 12502.92 36.42 55231.65 88888.00 2007-07-31 08:49:37.000 212 12502.92 36.40 55231.62 88888.00 2007-07-31 08:49:37.125 212 12502.92 36.48 55231.65 88888.00 2007-07-31 08:49:37.250 212 12502.92 36.50 55231.68 88888.00 2007-07-31 08:49:37.375 212 12502.92 36.50 55231.70 88888.00 2007-07-31 08:49:37.500 212 12502.88 36.50 55231.65 88888.00 2007-07-31 08:49:37.625 212 12502.90 36.52 55231.68 88888.00 2007-07-31 08:49:37.750 212 12502.88 36.52 55231.68 88888.00 2007-07-31 08:49:37.875 212 12502.90 36.52 55231.68 88888.00 2007-07-31 08:49:38.000 212 12502.92 36.50 55231.65 88888.00 2007-07-31 08:49:38.125 212 12502.92 36.55 55231.62 88888.00 2007-07-31 08:49:38.250 212 12502.90 36.52 55231.65 88888.00 2007-07-31 08:49:38.375 212 12502.92 36.52 55231.65 88888.00 2007-07-31 08:49:38.500 212 12503.00 36.52 55231.68 88888.00 2007-07-31 08:49:38.625 212 12502.95 36.52 55231.62 88888.00 2007-07-31 08:49:38.750 212 12502.88 36.48 55231.62 88888.00 2007-07-31 08:49:38.875 212 12502.85 36.45 55231.65 88888.00 2007-07-31 08:49:39.000 212 12502.90 36.52 55231.62 88888.00 2007-07-31 08:49:39.125 212 12502.98 36.55 55231.65 88888.00 2007-07-31 08:49:39.250 212 12502.90 36.50 55231.65 88888.00 2007-07-31 08:49:39.375 212 12502.95 36.55 55231.62 88888.00 2007-07-31 08:49:39.500 212 12502.98 36.58 55231.65 88888.00 2007-07-31 08:49:39.625 212 12503.00 36.58 55231.70 88888.00 2007-07-31 08:49:39.750 212 12502.95 36.60 55231.70 88888.00 2007-07-31 08:49:39.875 212 12502.90 36.55 55231.68 88888.00 2007-07-31 08:49:40.000 212 12502.88 36.52 55231.65 88888.00 2007-07-31 08:49:40.125 212 12502.85 36.52 55231.65 88888.00 2007-07-31 08:49:40.250 212 12502.77 36.50 55231.68 88888.00 2007-07-31 08:49:40.375 212 12502.77 36.52 55231.68 88888.00 2007-07-31 08:49:40.500 212 12502.80 36.48 55231.62 88888.00 2007-07-31 08:49:40.625 212 12502.88 36.52 55231.60 88888.00 2007-07-31 08:49:40.750 212 12502.88 36.52 55231.57 88888.00 2007-07-31 08:49:40.875 212 12502.88 36.50 55231.62 88888.00 2007-07-31 08:49:41.000 212 12502.92 36.55 55231.60 88888.00 2007-07-31 08:49:41.125 212 12502.95 36.58 55231.65 88888.00 2007-07-31 08:49:41.250 212 12502.90 36.52 55231.65 88888.00 2007-07-31 08:49:41.375 212 12502.88 36.52 55231.65 88888.00 2007-07-31 08:49:41.500 212 12502.90 36.52 55231.65 88888.00 2007-07-31 08:49:41.625 212 12502.80 36.50 55231.62 88888.00 2007-07-31 08:49:41.750 212 12502.75 36.48 55231.62 88888.00 2007-07-31 08:49:41.875 212 12502.77 36.52 55231.62 88888.00 2007-07-31 08:49:42.000 212 12502.83 36.60 55231.65 88888.00 2007-07-31 08:49:42.125 212 12502.90 36.58 55231.62 88888.00 2007-07-31 08:49:42.250 212 12502.90 36.55 55231.62 88888.00 2007-07-31 08:49:42.375 212 12502.92 36.58 55231.62 88888.00 2007-07-31 08:49:42.500 212 12502.95 36.58 55231.62 88888.00 2007-07-31 08:49:42.625 212 12502.92 36.58 55231.60 88888.00 2007-07-31 08:49:42.750 212 12502.92 36.58 55231.65 88888.00 2007-07-31 08:49:42.875 212 12503.02 36.60 55231.68 88888.00 2007-07-31 08:49:43.000 212 12503.02 36.62 55231.70 88888.00 2007-07-31 08:49:43.125 212 12503.02 36.62 55231.68 88888.00 2007-07-31 08:49:43.250 212 12502.92 36.55 55231.65 88888.00 2007-07-31 08:49:43.375 212 12502.95 36.55 55231.68 88888.00 2007-07-31 08:49:43.500 212 12503.02 36.60 55231.68 88888.00 2007-07-31 08:49:43.625 212 12503.02 36.60 55231.65 88888.00 2007-07-31 08:49:43.750 212 12503.02 36.62 55231.65 88888.00 2007-07-31 08:49:43.875 212 12503.02 36.65 55231.65 88888.00 2007-07-31 08:49:44.000 212 12503.08 36.62 55231.62 88888.00 2007-07-31 08:49:44.125 212 12503.08 36.60 55231.65 88888.00 2007-07-31 08:49:44.250 212 12503.00 36.58 55231.62 88888.00 2007-07-31 08:49:44.375 212 12503.05 36.62 55231.65 88888.00 2007-07-31 08:49:44.500 212 12503.10 36.65 55231.68 88888.00 2007-07-31 08:49:44.625 212 12503.02 36.60 55231.65 88888.00 2007-07-31 08:49:44.750 212 12502.98 36.60 55231.68 88888.00 2007-07-31 08:49:44.875 212 12502.98 36.62 55231.68 88888.00 2007-07-31 08:49:45.000 212 12503.08 36.60 55231.68 88888.00 2007-07-31 08:49:45.125 212 12503.15 36.65 55231.68 88888.00 2007-07-31 08:49:45.250 212 12503.08 36.65 55231.65 88888.00 2007-07-31 08:49:45.375 212 12503.10 36.62 55231.62 88888.00 2007-07-31 08:49:45.500 212 12503.10 36.62 55231.65 88888.00 2007-07-31 08:49:45.625 212 12503.05 36.67 55231.65 88888.00 2007-07-31 08:49:45.750 212 12503.02 36.73 55231.68 88888.00 2007-07-31 08:49:45.875 212 12503.08 36.70 55231.65 88888.00 2007-07-31 08:49:46.000 212 12503.08 36.65 55231.60 88888.00 2007-07-31 08:49:46.125 212 12503.05 36.70 55231.62 88888.00 2007-07-31 08:49:46.250 212 12503.08 36.75 55231.65 88888.00 2007-07-31 08:49:46.375 212 12503.15 36.70 55231.65 88888.00 2007-07-31 08:49:46.500 212 12503.12 36.73 55231.60 88888.00 2007-07-31 08:49:46.625 212 12503.05 36.75 55231.65 88888.00 2007-07-31 08:49:46.750 212 12503.08 36.70 55231.65 88888.00 2007-07-31 08:49:46.875 212 12503.10 36.65 55231.65 88888.00 2007-07-31 08:49:47.000 212 12503.12 36.70 55231.65 88888.00 2007-07-31 08:49:47.125 212 12503.08 36.65 55231.62 88888.00 2007-07-31 08:49:47.250 212 12503.12 36.67 55231.70 88888.00 2007-07-31 08:49:47.375 212 12503.15 36.77 55231.70 88888.00 2007-07-31 08:49:47.500 212 12503.17 36.77 55231.70 88888.00 2007-07-31 08:49:47.625 212 12503.15 36.70 55231.62 88888.00 2007-07-31 08:49:47.750 212 12503.12 36.75 55231.68 88888.00 2007-07-31 08:49:47.875 212 12503.02 36.73 55231.65 88888.00 2007-07-31 08:49:48.000 212 12503.00 36.70 55231.65 88888.00 2007-07-31 08:49:48.125 212 12503.02 36.67 55231.65 88888.00 2007-07-31 08:49:48.250 212 12503.00 36.73 55231.70 88888.00 2007-07-31 08:49:48.375 212 12502.98 36.75 55231.70 88888.00 2007-07-31 08:49:48.500 212 12503.05 36.75 55231.65 88888.00 2007-07-31 08:49:48.625 212 12503.10 36.75 55231.62 88888.00 2007-07-31 08:49:48.750 212 12503.05 36.77 55231.65 88888.00 2007-07-31 08:49:48.875 212 12503.10 36.83 55231.70 88888.00 2007-07-31 08:49:49.000 212 12503.08 36.77 55231.68 88888.00 2007-07-31 08:49:49.125 212 12503.12 36.77 55231.68 88888.00 2007-07-31 08:49:49.250 212 12503.10 36.75 55231.65 88888.00 2007-07-31 08:49:49.375 212 12503.15 36.77 55231.65 88888.00 2007-07-31 08:49:49.500 212 12503.17 36.88 55231.68 88888.00 2007-07-31 08:49:49.625 212 12503.20 36.90 55231.70 88888.00 2007-07-31 08:49:49.750 212 12503.15 36.88 55231.70 88888.00 2007-07-31 08:49:49.875 212 12503.10 36.83 55231.65 88888.00 2007-07-31 08:49:50.000 212 12503.15 36.77 55231.62 88888.00 2007-07-31 08:49:50.125 212 12503.17 36.77 55231.68 88888.00 2007-07-31 08:49:50.250 212 12503.08 36.75 55231.68 88888.00 2007-07-31 08:49:50.375 212 12503.10 36.77 55231.68 88888.00 2007-07-31 08:49:50.500 212 12503.15 36.80 55231.70 88888.00 2007-07-31 08:49:50.625 212 12503.20 36.80 55231.72 88888.00 2007-07-31 08:49:50.750 212 12503.23 36.83 55231.70 88888.00 2007-07-31 08:49:50.875 212 12503.17 36.83 55231.70 88888.00 2007-07-31 08:49:51.000 212 12503.15 36.80 55231.68 88888.00 2007-07-31 08:49:51.125 212 12503.17 36.77 55231.70 88888.00 2007-07-31 08:49:51.250 212 12503.15 36.85 55231.70 88888.00 2007-07-31 08:49:51.375 212 12503.15 36.85 55231.72 88888.00 2007-07-31 08:49:51.500 212 12503.05 36.85 55231.72 88888.00 2007-07-31 08:49:51.625 212 12503.02 36.77 55231.70 88888.00 2007-07-31 08:49:51.750 212 12503.05 36.75 55231.70 88888.00 2007-07-31 08:49:51.875 212 12503.15 36.80 55231.72 88888.00 2007-07-31 08:49:52.000 212 12503.10 36.77 55231.70 88888.00 2007-07-31 08:49:52.125 212 12503.08 36.77 55231.72 88888.00 2007-07-31 08:49:52.250 212 12503.05 36.77 55231.72 88888.00 2007-07-31 08:49:52.375 212 12503.00 36.75 55231.72 88888.00 2007-07-31 08:49:52.500 212 12503.05 36.73 55231.68 88888.00 2007-07-31 08:49:52.625 212 12503.10 36.70 55231.65 88888.00 2007-07-31 08:49:52.750 212 12503.08 36.70 55231.65 88888.00 2007-07-31 08:49:52.875 212 12503.08 36.65 55231.65 88888.00 2007-07-31 08:49:53.000 212 12503.08 36.67 55231.65 88888.00 2007-07-31 08:49:53.125 212 12503.08 36.73 55231.70 88888.00 2007-07-31 08:49:53.250 212 12503.12 36.67 55231.68 88888.00 2007-07-31 08:49:53.375 212 12503.12 36.67 55231.65 88888.00 2007-07-31 08:49:53.500 212 12503.12 36.70 55231.65 88888.00 2007-07-31 08:49:53.625 212 12503.05 36.75 55231.65 88888.00 2007-07-31 08:49:53.750 212 12503.05 36.70 55231.65 88888.00 2007-07-31 08:49:53.875 212 12503.05 36.65 55231.62 88888.00 2007-07-31 08:49:54.000 212 12503.08 36.62 55231.60 88888.00 2007-07-31 08:49:54.125 212 12503.08 36.65 55231.60 88888.00 2007-07-31 08:49:54.250 212 12503.08 36.67 55231.65 88888.00 2007-07-31 08:49:54.375 212 12503.12 36.70 55231.65 88888.00 2007-07-31 08:49:54.500 212 12503.10 36.70 55231.68 88888.00 2007-07-31 08:49:54.625 212 12503.05 36.75 55231.72 88888.00 2007-07-31 08:49:54.750 212 12503.02 36.73 55231.72 88888.00 2007-07-31 08:49:54.875 212 12503.05 36.67 55231.75 88888.00 2007-07-31 08:49:55.000 212 12503.05 36.70 55231.75 88888.00 2007-07-31 08:49:55.125 212 12503.05 36.73 55231.72 88888.00 2007-07-31 08:49:55.250 212 12503.02 36.62 55231.72 88888.00 2007-07-31 08:49:55.375 212 12503.17 36.65 55231.72 88888.00 2007-07-31 08:49:55.500 212 12503.23 36.70 55231.75 88888.00 2007-07-31 08:49:55.625 212 12503.20 36.75 55231.78 88888.00 2007-07-31 08:49:55.750 212 12503.15 36.67 55231.72 88888.00 2007-07-31 08:49:55.875 212 12503.10 36.67 55231.72 88888.00 2007-07-31 08:49:56.000 212 12503.08 36.65 55231.72 88888.00 2007-07-31 08:49:56.125 212 12503.05 36.65 55231.78 88888.00 2007-07-31 08:49:56.250 212 12503.08 36.65 55231.80 88888.00 2007-07-31 08:49:56.375 212 12503.05 36.60 55231.72 88888.00 2007-07-31 08:49:56.500 212 12503.00 36.60 55231.72 88888.00 2007-07-31 08:49:56.625 212 12503.02 36.62 55231.72 88888.00 2007-07-31 08:49:56.750 212 12503.10 36.67 55231.75 88888.00 2007-07-31 08:49:56.875 212 12503.10 36.67 55231.72 88888.00 2007-07-31 08:49:57.000 212 12503.05 36.65 55231.70 88888.00 2007-07-31 08:49:57.125 212 12503.05 36.60 55231.75 88888.00 2007-07-31 08:49:57.250 212 12503.05 36.60 55231.78 88888.00 2007-07-31 08:49:57.375 212 12503.08 36.65 55231.78 88888.00 2007-07-31 08:49:57.500 212 12503.12 36.62 55231.75 88888.00 2007-07-31 08:49:57.625 212 12503.10 36.62 55231.78 88888.00 2007-07-31 08:49:57.750 212 12503.08 36.58 55231.75 88888.00 2007-07-31 08:49:57.875 212 12503.00 36.60 55231.75 88888.00 2007-07-31 08:49:58.000 212 12503.00 36.60 55231.72 88888.00 2007-07-31 08:49:58.125 212 12503.02 36.60 55231.72 88888.00 2007-07-31 08:49:58.250 212 12503.00 36.60 55231.72 88888.00 2007-07-31 08:49:58.375 212 12502.95 36.62 55231.72 88888.00 2007-07-31 08:49:58.500 212 12503.00 36.60 55231.75 88888.00 2007-07-31 08:49:58.625 212 12503.05 36.58 55231.75 88888.00 2007-07-31 08:49:58.750 212 12503.08 36.55 55231.72 88888.00 2007-07-31 08:49:58.875 212 12503.00 36.55 55231.72 88888.00 2007-07-31 08:49:59.000 212 12502.98 36.58 55231.75 88888.00 2007-07-31 08:49:59.125 212 12503.00 36.60 55231.78 88888.00 2007-07-31 08:49:59.250 212 12502.98 36.60 55231.75 88888.00 2007-07-31 08:49:59.375 212 12503.02 36.50 55231.68 88888.00 2007-07-31 08:49:59.500 212 12503.12 36.52 55231.70 88888.00 2007-07-31 08:49:59.625 212 12503.12 36.58 55231.72 88888.00 2007-07-31 08:49:59.750 212 12503.05 36.60 55231.72 88888.00 2007-07-31 08:49:59.875 212 12503.08 36.62 55231.72 88888.00 2007-07-31 08:50:00.000 212 12503.10 36.62 55231.72 88888.00 2007-07-31 08:50:00.125 212 12503.10 36.62 55231.72 88888.00 2007-07-31 08:50:00.250 212 12503.10 36.58 55231.72 88888.00 2007-07-31 08:50:00.375 212 12503.08 36.55 55231.70 88888.00 2007-07-31 08:50:00.500 212 12503.10 36.62 55231.72 88888.00 2007-07-31 08:50:00.625 212 12503.10 36.65 55231.75 88888.00 2007-07-31 08:50:00.750 212 12503.20 36.67 55231.80 88888.00 2007-07-31 08:50:00.875 212 12503.23 36.73 55231.80 88888.00 2007-07-31 08:50:01.000 212 12503.15 36.67 55231.78 88888.00 2007-07-31 08:50:01.125 212 12503.12 36.67 55231.78 88888.00 2007-07-31 08:50:01.250 212 12503.12 36.73 55231.82 88888.00 2007-07-31 08:50:01.375 212 12503.15 36.75 55231.85 88888.00 2007-07-31 08:50:01.500 212 12503.05 36.73 55231.82 88888.00 2007-07-31 08:50:01.625 212 12503.00 36.70 55231.82 88888.00 2007-07-31 08:50:01.750 212 12502.95 36.67 55231.80 88888.00 2007-07-31 08:50:01.875 212 12502.92 36.67 55231.80 88888.00 2007-07-31 08:50:02.000 212 12502.95 36.70 55231.80 88888.00 2007-07-31 08:50:02.125 212 12503.00 36.73 55231.80 88888.00 2007-07-31 08:50:02.250 212 12503.00 36.70 55231.80 88888.00 2007-07-31 08:50:02.375 212 12503.05 36.73 55231.78 88888.00 2007-07-31 08:50:02.500 212 12503.05 36.67 55231.75 88888.00 2007-07-31 08:50:02.625 212 12503.05 36.62 55231.75 88888.00 2007-07-31 08:50:02.750 212 12503.02 36.58 55231.75 88888.00 2007-07-31 08:50:02.875 212 12503.08 36.62 55231.78 88888.00 2007-07-31 08:50:03.000 212 12503.08 36.62 55231.78 88888.00 2007-07-31 08:50:03.125 212 12503.17 36.65 55231.80 88888.00 2007-07-31 08:50:03.250 212 12503.10 36.58 55231.82 88888.00 2007-07-31 08:50:03.375 212 12503.08 36.60 55231.82 88888.00 2007-07-31 08:50:03.500 212 12503.12 36.58 55231.80 88888.00 2007-07-31 08:50:03.625 212 12503.15 36.55 55231.80 88888.00 2007-07-31 08:50:03.750 212 12503.15 36.60 55231.78 88888.00 2007-07-31 08:50:03.875 212 12503.20 36.60 55231.80 88888.00 2007-07-31 08:50:04.000 212 12503.15 36.55 55231.78 88888.00 2007-07-31 08:50:04.125 212 12503.10 36.58 55231.78 88888.00 2007-07-31 08:50:04.250 212 12503.08 36.55 55231.78 88888.00 2007-07-31 08:50:04.375 212 12503.08 36.55 55231.78 88888.00 2007-07-31 08:50:04.500 212 12503.10 36.55 55231.78 88888.00 2007-07-31 08:50:04.625 212 12503.08 36.50 55231.75 88888.00 2007-07-31 08:50:04.750 212 12503.08 36.45 55231.72 88888.00 2007-07-31 08:50:04.875 212 12503.15 36.50 55231.72 88888.00 2007-07-31 08:50:05.000 212 12503.17 36.52 55231.72 88888.00 2007-07-31 08:50:05.125 212 12503.17 36.58 55231.75 88888.00 2007-07-31 08:50:05.250 212 12503.17 36.58 55231.80 88888.00 2007-07-31 08:50:05.375 212 12503.20 36.58 55231.78 88888.00 2007-07-31 08:50:05.500 212 12503.12 36.50 55231.75 88888.00 2007-07-31 08:50:05.625 212 12503.15 36.48 55231.78 88888.00 2007-07-31 08:50:05.750 212 12503.17 36.48 55231.78 88888.00 2007-07-31 08:50:05.875 212 12503.25 36.52 55231.80 88888.00 2007-07-31 08:50:06.000 212 12503.23 36.60 55231.80 88888.00 2007-07-31 08:50:06.125 212 12503.20 36.58 55231.80 88888.00 2007-07-31 08:50:06.250 212 12503.15 36.52 55231.80 88888.00 2007-07-31 08:50:06.375 212 12503.20 36.55 55231.80 88888.00 2007-07-31 08:50:06.500 212 12503.23 36.55 55231.82 88888.00 2007-07-31 08:50:06.625 212 12503.25 36.58 55231.85 88888.00 2007-07-31 08:50:06.750 212 12503.20 36.58 55231.88 88888.00 2007-07-31 08:50:06.875 212 12503.20 36.62 55231.88 88888.00 2007-07-31 08:50:07.000 212 12503.23 36.60 55231.80 88888.00 2007-07-31 08:50:07.125 212 12503.20 36.52 55231.80 88888.00 2007-07-31 08:50:07.250 212 12503.17 36.52 55231.80 88888.00 2007-07-31 08:50:07.375 212 12503.23 36.60 55231.85 88888.00 2007-07-31 08:50:07.500 212 12503.25 36.62 55231.82 88888.00 2007-07-31 08:50:07.625 212 12503.25 36.62 55231.82 88888.00 2007-07-31 08:50:07.750 212 12503.25 36.60 55231.80 88888.00 2007-07-31 08:50:07.875 212 12503.25 36.58 55231.82 88888.00 2007-07-31 08:50:08.000 212 12503.25 36.60 55231.82 88888.00 2007-07-31 08:50:08.125 212 12503.23 36.58 55231.80 88888.00 2007-07-31 08:50:08.250 212 12503.12 36.52 55231.80 88888.00 2007-07-31 08:50:08.375 212 12503.15 36.60 55231.82 88888.00 2007-07-31 08:50:08.500 212 12503.17 36.60 55231.85 88888.00 2007-07-31 08:50:08.625 212 12503.20 36.58 55231.85 88888.00 2007-07-31 08:50:08.750 212 12503.23 36.62 55231.85 88888.00 2007-07-31 08:50:08.875 212 12503.27 36.62 55231.85 88888.00 2007-07-31 08:50:09.000 212 12503.33 36.58 55231.88 88888.00 2007-07-31 08:50:09.125 212 12503.27 36.55 55231.85 88888.00 2007-07-31 08:50:09.250 212 12503.20 36.55 55231.90 88888.00 2007-07-31 08:50:09.375 212 12503.25 36.58 55231.88 88888.00 2007-07-31 08:50:09.500 212 12503.27 36.58 55231.82 88888.00 2007-07-31 08:50:09.625 212 12503.25 36.50 55231.82 88888.00 2007-07-31 08:50:09.750 212 12503.20 36.50 55231.80 88888.00 2007-07-31 08:50:09.875 212 12503.27 36.60 55231.82 88888.00 2007-07-31 08:50:10.000 212 12503.25 36.65 55231.85 88888.00 2007-07-31 08:50:10.125 212 12503.33 36.67 55231.85 88888.00 2007-07-31 08:50:10.250 212 12503.35 36.62 55231.82 88888.00 2007-07-31 08:50:10.375 212 12503.33 36.60 55231.82 88888.00 2007-07-31 08:50:10.500 212 12503.23 36.60 55231.80 88888.00 2007-07-31 08:50:10.625 212 12503.27 36.60 55231.78 88888.00 2007-07-31 08:50:10.750 212 12503.35 36.62 55231.80 88888.00 2007-07-31 08:50:10.875 212 12503.35 36.65 55231.78 88888.00 2007-07-31 08:50:11.000 212 12503.35 36.62 55231.78 88888.00 2007-07-31 08:50:11.125 212 12503.42 36.65 55231.78 88888.00 2007-07-31 08:50:11.250 212 12503.40 36.60 55231.80 88888.00 2007-07-31 08:50:11.375 212 12503.40 36.60 55231.78 88888.00 2007-07-31 08:50:11.500 212 12503.38 36.62 55231.80 88888.00 2007-07-31 08:50:11.625 212 12503.35 36.73 55231.85 88888.00 2007-07-31 08:50:11.750 212 12503.35 36.75 55231.78 88888.00 2007-07-31 08:50:11.875 212 12503.40 36.70 55231.75 88888.00 2007-07-31 08:50:12.000 212 12503.40 36.65 55231.78 88888.00 2007-07-31 08:50:12.125 212 12503.38 36.70 55231.80 88888.00 2007-07-31 08:50:12.250 212 12503.40 36.70 55231.80 88888.00 2007-07-31 08:50:12.375 212 12503.45 36.73 55231.80 88888.00 2007-07-31 08:50:12.500 212 12503.45 36.73 55231.82 88888.00 2007-07-31 08:50:12.625 212 12503.45 36.75 55231.85 88888.00 2007-07-31 08:50:12.750 212 12503.35 36.77 55231.88 88888.00 2007-07-31 08:50:12.875 212 12503.42 36.77 55231.88 88888.00 2007-07-31 08:50:13.000 212 12503.48 36.75 55231.85 88888.00 2007-07-31 08:50:13.125 212 12503.45 36.77 55231.88 88888.00 2007-07-31 08:50:13.250 212 12503.42 36.80 55231.85 88888.00 2007-07-31 08:50:13.375 212 12503.48 36.80 55231.85 88888.00 2007-07-31 08:50:13.500 212 12503.48 36.83 55231.82 88888.00 2007-07-31 08:50:13.625 212 12503.42 36.80 55231.78 88888.00 2007-07-31 08:50:13.750 212 12503.33 36.73 55231.80 88888.00 2007-07-31 08:50:13.875 212 12503.33 36.73 55231.82 88888.00 2007-07-31 08:50:14.000 212 12503.38 36.80 55231.85 88888.00 2007-07-31 08:50:14.125 212 12503.42 36.83 55231.85 88888.00 2007-07-31 08:50:14.250 212 12503.45 36.77 55231.82 88888.00 2007-07-31 08:50:14.375 212 12503.48 36.80 55231.85 88888.00 2007-07-31 08:50:14.500 212 12503.42 36.85 55231.90 88888.00 2007-07-31 08:50:14.625 212 12503.42 36.85 55231.90 88888.00 2007-07-31 08:50:14.750 212 12503.40 36.80 55231.85 88888.00 2007-07-31 08:50:14.875 212 12503.35 36.83 55231.88 88888.00 2007-07-31 08:50:15.000 212 12503.33 36.83 55231.82 88888.00 2007-07-31 08:50:15.125 212 12503.38 36.83 55231.85 88888.00 2007-07-31 08:50:15.250 212 12503.42 36.90 55231.90 88888.00 2007-07-31 08:50:15.375 212 12503.50 36.90 55231.85 88888.00 2007-07-31 08:50:15.500 212 12503.42 36.83 55231.85 88888.00 2007-07-31 08:50:15.625 212 12503.42 36.80 55231.85 88888.00 2007-07-31 08:50:15.750 212 12503.35 36.77 55231.88 88888.00 2007-07-31 08:50:15.875 212 12503.33 36.80 55231.88 88888.00 2007-07-31 08:50:16.000 212 12503.35 36.80 55231.85 88888.00 2007-07-31 08:50:16.125 212 12503.25 36.77 55231.85 88888.00 2007-07-31 08:50:16.250 212 12503.23 36.77 55231.90 88888.00 2007-07-31 08:50:16.375 212 12503.23 36.85 55231.93 88888.00 2007-07-31 08:50:16.500 212 12503.23 36.83 55231.93 88888.00 2007-07-31 08:50:16.625 212 12503.27 36.83 55231.93 88888.00 2007-07-31 08:50:16.750 212 12503.30 36.77 55231.90 88888.00 2007-07-31 08:50:16.875 212 12503.27 36.83 55231.93 88888.00 2007-07-31 08:50:17.000 212 12503.35 36.85 55231.82 88888.00 2007-07-31 08:50:17.125 212 12503.30 36.80 55231.82 88888.00 2007-07-31 08:50:17.250 212 12503.17 36.83 55231.85 88888.00 2007-07-31 08:50:17.375 212 12503.20 36.83 55231.85 88888.00 2007-07-31 08:50:17.500 212 12503.23 36.80 55231.85 88888.00 2007-07-31 08:50:17.625 212 12503.30 36.88 55231.93 88888.00 2007-07-31 08:50:17.750 212 12503.35 36.90 55231.93 88888.00 2007-07-31 08:50:17.875 212 12503.35 36.88 55231.90 88888.00 2007-07-31 08:50:18.000 212 12503.30 36.85 55231.90 88888.00 2007-07-31 08:50:18.125 212 12503.27 36.85 55231.90 88888.00 2007-07-31 08:50:18.250 212 12503.33 36.85 55231.90 88888.00 2007-07-31 08:50:18.375 212 12503.27 36.83 55231.90 88888.00 2007-07-31 08:50:18.500 212 12503.27 36.88 55231.95 88888.00 2007-07-31 08:50:18.625 212 12503.35 36.88 55231.95 88888.00 2007-07-31 08:50:18.750 212 12503.33 36.88 55231.95 88888.00 2007-07-31 08:50:18.875 212 12503.25 36.85 55231.93 88888.00 2007-07-31 08:50:19.000 212 12503.23 36.85 55231.93 88888.00 2007-07-31 08:50:19.125 212 12503.30 36.88 55231.93 88888.00 2007-07-31 08:50:19.250 212 12503.30 36.85 55231.95 88888.00 2007-07-31 08:50:19.375 212 12503.30 36.88 55231.93 88888.00 2007-07-31 08:50:19.500 212 12503.33 36.92 55231.95 88888.00 2007-07-31 08:50:19.625 212 12503.33 36.88 55231.93 88888.00 2007-07-31 08:50:19.750 212 12503.23 36.88 55231.85 88888.00 2007-07-31 08:50:19.875 212 12503.17 36.88 55231.90 88888.00 2007-07-31 08:50:20.000 212 12503.17 36.92 55231.90 88888.00 2007-07-31 08:50:20.125 212 12503.15 36.90 55231.95 88888.00 2007-07-31 08:50:20.250 212 12503.20 36.90 55231.93 88888.00 2007-07-31 08:50:20.375 212 12503.25 36.88 55231.93 88888.00 2007-07-31 08:50:20.500 212 12503.23 36.85 55231.93 88888.00 2007-07-31 08:50:20.625 212 12503.23 36.85 55231.93 88888.00 2007-07-31 08:50:20.750 212 12503.23 36.80 55231.95 88888.00 2007-07-31 08:50:20.875 212 12503.23 36.80 55231.97 88888.00 2007-07-31 08:50:21.000 212 12503.25 36.85 55231.97 88888.00 2007-07-31 08:50:21.125 212 12503.20 36.85 55231.95 88888.00 2007-07-31 08:50:21.250 212 12503.12 36.80 55231.93 88888.00 2007-07-31 08:50:21.375 212 12503.23 36.85 55231.93 88888.00 2007-07-31 08:50:21.500 212 12503.23 36.85 55231.95 88888.00 2007-07-31 08:50:21.625 212 12503.23 36.80 55231.93 88888.00 2007-07-31 08:50:21.750 212 12503.25 36.77 55231.95 88888.00 2007-07-31 08:50:21.875 212 12503.30 36.77 55231.95 88888.00 2007-07-31 08:50:22.000 212 12503.27 36.77 55231.95 88888.00 2007-07-31 08:50:22.125 212 12503.25 36.80 55231.97 88888.00 2007-07-31 08:50:22.250 212 12503.23 36.85 55232.00 88888.00 2007-07-31 08:50:22.375 212 12503.23 36.80 55231.97 88888.00 2007-07-31 08:50:22.500 212 12503.23 36.77 55231.93 88888.00 2007-07-31 08:50:22.625 212 12503.23 36.73 55231.90 88888.00 2007-07-31 08:50:22.750 212 12503.25 36.67 55231.93 88888.00 2007-07-31 08:50:22.875 212 12503.27 36.67 55231.95 88888.00 2007-07-31 08:50:23.000 212 12503.20 36.73 55231.93 88888.00 2007-07-31 08:50:23.125 212 12503.23 36.77 55231.97 88888.00 2007-07-31 08:50:23.250 212 12503.23 36.77 55232.00 88888.00 2007-07-31 08:50:23.375 212 12503.17 36.75 55232.00 88888.00 2007-07-31 08:50:23.500 212 12503.08 36.67 55231.93 88888.00 2007-07-31 08:50:23.625 212 12503.12 36.70 55231.93 88888.00 2007-07-31 08:50:23.750 212 12503.17 36.70 55231.93 88888.00 2007-07-31 08:50:23.875 212 12503.15 36.65 55231.95 88888.00 2007-07-31 08:50:24.000 212 12503.15 36.70 55231.97 88888.00 2007-07-31 08:50:24.125 212 12503.15 36.73 55231.97 88888.00 2007-07-31 08:50:24.250 212 12503.15 36.70 55231.90 88888.00 2007-07-31 08:50:24.375 212 12503.20 36.75 55231.90 88888.00 2007-07-31 08:50:24.500 212 12503.17 36.73 55231.95 88888.00 2007-07-31 08:50:24.625 212 12503.17 36.75 55231.97 88888.00 2007-07-31 08:50:24.750 212 12503.23 36.77 55232.00 88888.00 2007-07-31 08:50:24.875 212 12503.17 36.77 55232.00 88888.00 2007-07-31 08:50:25.000 212 12503.23 36.77 55232.00 88888.00 2007-07-31 08:50:25.125 212 12503.30 36.80 55232.00 88888.00 2007-07-31 08:50:25.250 212 12503.27 36.77 55231.97 88888.00 2007-07-31 08:50:25.375 212 12503.25 36.80 55232.00 88888.00 2007-07-31 08:50:25.500 212 12503.23 36.77 55232.00 88888.00 2007-07-31 08:50:25.625 212 12503.23 36.75 55232.00 88888.00 2007-07-31 08:50:25.750 212 12503.20 36.77 55231.97 88888.00 2007-07-31 08:50:25.875 212 12503.17 36.75 55231.95 88888.00 2007-07-31 08:50:26.000 212 12503.17 36.75 55231.97 88888.00 2007-07-31 08:50:26.125 212 12503.23 36.83 55232.00 88888.00 2007-07-31 08:50:26.250 212 12503.20 36.80 55232.00 88888.00 2007-07-31 08:50:26.375 212 12503.20 36.77 55231.97 88888.00 2007-07-31 08:50:26.500 212 12503.23 36.77 55232.00 88888.00 2007-07-31 08:50:26.625 212 12503.20 36.83 55232.00 88888.00 2007-07-31 08:50:26.750 212 12503.17 36.83 55232.03 88888.00 2007-07-31 08:50:26.875 212 12503.17 36.85 55232.00 88888.00 2007-07-31 08:50:27.000 212 12503.15 36.88 55232.00 88888.00 2007-07-31 08:50:27.125 212 12503.15 36.85 55232.00 88888.00 2007-07-31 08:50:27.250 212 12503.12 36.88 55232.05 88888.00 2007-07-31 08:50:27.375 212 12503.17 36.88 55232.05 88888.00 2007-07-31 08:50:27.500 212 12503.12 36.83 55232.00 88888.00 2007-07-31 08:50:27.625 212 12503.20 36.83 55232.03 88888.00 2007-07-31 08:50:27.750 212 12503.25 36.88 55232.05 88888.00 2007-07-31 08:50:27.875 212 12503.25 36.90 55232.05 88888.00 2007-07-31 08:50:28.000 212 12503.23 36.85 55232.03 88888.00 2007-07-31 08:50:28.125 212 12503.12 36.83 55232.00 88888.00 2007-07-31 08:50:28.250 212 12503.12 36.88 55232.03 88888.00 2007-07-31 08:50:28.375 212 12503.17 36.88 55232.03 88888.00 2007-07-31 08:50:28.500 212 12503.17 36.88 55232.03 88888.00 2007-07-31 08:50:28.625 212 12503.20 36.85 55232.03 88888.00 2007-07-31 08:50:28.750 212 12503.17 36.83 55232.05 88888.00 2007-07-31 08:50:28.875 212 12503.15 36.85 55232.03 88888.00 2007-07-31 08:50:29.000 212 12503.12 36.85 55232.03 88888.00 2007-07-31 08:50:29.125 212 12503.17 36.77 55232.00 88888.00 2007-07-31 08:50:29.250 212 12503.20 36.77 55232.03 88888.00 2007-07-31 08:50:29.375 212 12503.25 36.83 55232.00 88888.00 2007-07-31 08:50:29.500 212 12503.17 36.83 55231.97 88888.00 2007-07-31 08:50:29.625 212 12503.17 36.90 55232.00 88888.00 2007-07-31 08:50:29.750 212 12503.23 36.95 55232.03 88888.00 2007-07-31 08:50:29.875 212 12503.23 36.92 55232.00 88888.00 2007-07-31 08:50:30.000 212 12503.27 36.92 55232.00 88888.00 2007-07-31 08:50:30.125 212 12503.25 36.95 55232.00 88888.00 2007-07-31 08:50:30.250 212 12503.17 36.92 55232.00 88888.00 2007-07-31 08:50:30.375 212 12503.20 36.92 55231.97 88888.00 2007-07-31 08:50:30.500 212 12503.25 36.98 55232.05 88888.00 2007-07-31 08:50:30.625 212 12503.25 36.95 55232.05 88888.00 2007-07-31 08:50:30.750 212 12503.20 36.92 55232.03 88888.00 2007-07-31 08:50:30.875 212 12503.23 36.95 55232.05 88888.00 2007-07-31 08:50:31.000 212 12503.23 36.95 55231.97 88888.00 2007-07-31 08:50:31.125 212 12503.23 36.90 55232.00 88888.00 2007-07-31 08:50:31.250 212 12503.20 36.95 55232.00 88888.00 2007-07-31 08:50:31.375 212 12503.23 37.00 55232.00 88888.00 2007-07-31 08:50:31.500 212 12503.23 37.02 55232.03 88888.00 2007-07-31 08:50:31.625 212 12503.17 37.00 55232.00 88888.00 2007-07-31 08:50:31.750 212 12503.17 36.92 55232.00 88888.00 2007-07-31 08:50:31.875 212 12503.23 36.95 55232.00 88888.00 2007-07-31 08:50:32.000 212 12503.23 36.92 55232.03 88888.00 2007-07-31 08:50:32.125 212 12503.17 36.92 55232.03 88888.00 2007-07-31 08:50:32.250 212 12503.17 36.90 55232.03 88888.00 2007-07-31 08:50:32.375 212 12503.20 36.95 55232.03 88888.00 2007-07-31 08:50:32.500 212 12503.17 37.00 55232.00 88888.00 2007-07-31 08:50:32.625 212 12503.10 36.98 55232.03 88888.00 2007-07-31 08:50:32.750 212 12503.05 36.92 55232.00 88888.00 2007-07-31 08:50:32.875 212 12503.08 36.95 55232.05 88888.00 2007-07-31 08:50:33.000 212 12503.15 36.95 55232.05 88888.00 2007-07-31 08:50:33.125 212 12503.12 36.92 55232.05 88888.00 2007-07-31 08:50:33.250 212 12503.10 36.98 55232.07 88888.00 2007-07-31 08:50:33.375 212 12503.12 37.00 55232.05 88888.00 2007-07-31 08:50:33.500 212 12503.10 36.98 55232.05 88888.00 2007-07-31 08:50:33.625 212 12503.17 36.92 55232.05 88888.00 2007-07-31 08:50:33.750 212 12503.23 36.90 55232.05 88888.00 2007-07-31 08:50:33.875 212 12503.17 36.90 55232.05 88888.00 2007-07-31 08:50:34.000 212 12503.05 36.90 55232.05 88888.00 2007-07-31 08:50:34.125 212 12502.98 36.90 55232.03 88888.00 2007-07-31 08:50:34.250 212 12503.08 36.88 55232.05 88888.00 2007-07-31 08:50:34.375 212 12503.15 36.88 55232.05 88888.00 2007-07-31 08:50:34.500 212 12503.15 36.88 55232.05 88888.00 2007-07-31 08:50:34.625 212 12503.10 36.85 55232.03 88888.00 2007-07-31 08:50:34.750 212 12503.12 36.85 55232.05 88888.00 2007-07-31 08:50:34.875 212 12503.10 36.90 55232.03 88888.00 2007-07-31 08:50:35.000 212 12503.08 36.88 55232.00 88888.00 2007-07-31 08:50:35.125 212 12503.15 36.92 55232.03 88888.00 2007-07-31 08:50:35.250 212 12503.12 36.92 55232.07 88888.00 2007-07-31 08:50:35.375 212 12503.08 36.92 55232.07 88888.00 2007-07-31 08:50:35.500 212 12503.05 36.90 55232.05 88888.00 2007-07-31 08:50:35.625 212 12503.15 36.95 55232.03 88888.00 2007-07-31 08:50:35.750 212 12503.10 36.92 55232.03 88888.00 2007-07-31 08:50:35.875 212 12503.12 36.98 55232.05 88888.00 2007-07-31 08:50:36.000 212 12503.10 36.98 55232.03 88888.00 2007-07-31 08:50:36.125 212 12503.10 36.95 55232.03 88888.00 2007-07-31 08:50:36.250 212 12503.05 36.92 55232.07 88888.00 2007-07-31 08:50:36.375 212 12503.15 36.95 55232.07 88888.00 2007-07-31 08:50:36.500 212 12503.15 36.95 55232.07 88888.00 2007-07-31 08:50:36.625 212 12503.17 37.02 55232.07 88888.00 2007-07-31 08:50:36.750 212 12503.23 37.05 55232.07 88888.00 2007-07-31 08:50:36.875 212 12503.25 37.05 55232.10 88888.00 2007-07-31 08:50:37.000 212 12503.25 37.08 55232.12 88888.00 2007-07-31 08:50:37.125 212 12503.25 37.10 55232.12 88888.00 2007-07-31 08:50:37.250 212 12503.27 37.10 55232.05 88888.00 2007-07-31 08:50:37.375 212 12503.27 37.05 55232.03 88888.00 2007-07-31 08:50:37.500 212 12503.20 37.05 55232.03 88888.00 2007-07-31 08:50:37.625 212 12503.17 37.05 55232.03 88888.00 2007-07-31 08:50:37.750 212 12503.20 37.10 55232.05 88888.00 2007-07-31 08:50:37.875 212 12503.20 37.12 55232.03 88888.00 2007-07-31 08:50:38.000 212 12503.23 37.10 55232.03 88888.00 2007-07-31 08:50:38.125 212 12503.23 37.10 55232.05 88888.00 2007-07-31 08:50:38.250 212 12503.27 37.15 55232.05 88888.00 2007-07-31 08:50:38.375 212 12503.25 37.12 55232.05 88888.00 2007-07-31 08:50:38.500 212 12503.23 37.10 55232.03 88888.00 2007-07-31 08:50:38.625 212 12503.25 37.08 55232.05 88888.00 2007-07-31 08:50:38.750 212 12503.33 37.05 55232.05 88888.00 2007-07-31 08:50:38.875 212 12503.33 37.08 55232.05 88888.00 2007-07-31 08:50:39.000 212 12503.38 37.10 55232.05 88888.00 2007-07-31 08:50:39.125 212 12503.27 37.12 55232.07 88888.00 2007-07-31 08:50:39.250 212 12503.25 37.15 55232.12 88888.00 2007-07-31 08:50:39.375 212 12503.25 37.17 55232.10 88888.00 2007-07-31 08:50:39.500 212 12503.27 37.15 55232.07 88888.00 2007-07-31 08:50:39.625 212 12503.23 37.20 55232.05 88888.00 2007-07-31 08:50:39.750 212 12503.25 37.20 55232.05 88888.00 2007-07-31 08:50:39.875 212 12503.30 37.17 55232.03 88888.00 2007-07-31 08:50:40.000 212 12503.33 37.12 55232.03 88888.00 2007-07-31 08:50:40.125 212 12503.35 37.15 55232.05 88888.00 2007-07-31 08:50:40.250 212 12503.38 37.12 55232.05 88888.00 2007-07-31 08:50:40.375 212 12503.40 37.15 55232.05 88888.00 2007-07-31 08:50:40.500 212 12503.35 37.17 55232.05 88888.00 2007-07-31 08:50:40.625 212 12503.30 37.17 55232.03 88888.00 2007-07-31 08:50:40.750 212 12503.33 37.17 55232.03 88888.00 2007-07-31 08:50:40.875 212 12503.35 37.15 55232.00 88888.00 2007-07-31 08:50:41.000 212 12503.38 37.12 55232.00 88888.00 2007-07-31 08:50:41.125 212 12503.48 37.17 55232.03 88888.00 2007-07-31 08:50:41.250 212 12503.45 37.12 55232.00 88888.00 2007-07-31 08:50:41.375 212 12503.42 37.20 55232.00 88888.00 2007-07-31 08:50:41.500 212 12503.42 37.25 55232.03 88888.00 2007-07-31 08:50:41.625 212 12503.40 37.30 55232.03 88888.00 2007-07-31 08:50:41.750 212 12503.38 37.25 55232.00 88888.00 2007-07-31 08:50:41.875 212 12503.42 37.27 55232.00 88888.00 2007-07-31 08:50:42.000 212 12503.48 37.25 55232.00 88888.00 2007-07-31 08:50:42.125 212 12503.50 37.25 55232.03 88888.00 2007-07-31 08:50:42.250 212 12503.50 37.30 55232.05 88888.00 2007-07-31 08:50:42.375 212 12503.48 37.30 55232.03 88888.00 2007-07-31 08:50:42.500 212 12503.42 37.30 55232.05 88888.00 2007-07-31 08:50:42.625 212 12503.52 37.27 55232.05 88888.00 2007-07-31 08:50:42.750 212 12503.52 37.27 55232.05 88888.00 2007-07-31 08:50:42.875 212 12503.50 37.30 55232.05 88888.00 2007-07-31 08:50:43.000 212 12503.45 37.27 55232.10 88888.00 2007-07-31 08:50:43.125 212 12503.50 37.25 55232.10 88888.00 2007-07-31 08:50:43.250 212 12503.55 37.27 55232.10 88888.00 2007-07-31 08:50:43.375 212 12503.58 37.30 55232.07 88888.00 2007-07-31 08:50:43.500 212 12503.58 37.30 55232.07 88888.00 2007-07-31 08:50:43.625 212 12503.60 37.33 55232.07 88888.00 2007-07-31 08:50:43.750 212 12503.62 37.33 55232.10 88888.00 2007-07-31 08:50:43.875 212 12503.62 37.33 55232.05 88888.00 2007-07-31 08:50:44.000 212 12503.65 37.35 55232.07 88888.00 2007-07-31 08:50:44.125 212 12503.65 37.35 55232.10 88888.00 2007-07-31 08:50:44.250 212 12503.65 37.30 55232.12 88888.00 2007-07-31 08:50:44.375 212 12503.65 37.35 55232.12 88888.00 2007-07-31 08:50:44.500 212 12503.62 37.35 55232.10 88888.00 2007-07-31 08:50:44.625 212 12503.65 37.35 55232.12 88888.00 2007-07-31 08:50:44.750 212 12503.73 37.35 55232.10 88888.00 2007-07-31 08:50:44.875 212 12503.70 37.30 55232.07 88888.00 2007-07-31 08:50:45.000 212 12503.65 37.25 55232.05 88888.00 2007-07-31 08:50:45.125 212 12503.70 37.30 55232.07 88888.00 2007-07-31 08:50:45.250 212 12503.75 37.35 55232.10 88888.00 2007-07-31 08:50:45.375 212 12503.75 37.38 55232.10 88888.00 2007-07-31 08:50:45.500 212 12503.70 37.33 55232.10 88888.00 2007-07-31 08:50:45.625 212 12503.60 37.30 55232.07 88888.00 2007-07-31 08:50:45.750 212 12503.50 37.25 55232.07 88888.00 2007-07-31 08:50:45.875 212 12503.50 37.25 55232.10 88888.00 2007-07-31 08:50:46.000 212 12503.62 37.30 55232.10 88888.00 2007-07-31 08:50:46.125 212 12503.70 37.30 55232.12 88888.00 2007-07-31 08:50:46.250 212 12503.62 37.27 55232.12 88888.00 2007-07-31 08:50:46.375 212 12503.65 37.30 55232.12 88888.00 2007-07-31 08:50:46.500 212 12503.62 37.30 55232.10 88888.00 2007-07-31 08:50:46.625 212 12503.62 37.30 55232.10 88888.00 2007-07-31 08:50:46.750 212 12503.58 37.20 55232.05 88888.00 2007-07-31 08:50:46.875 212 12503.60 37.23 55232.07 88888.00 2007-07-31 08:50:47.000 212 12503.75 37.33 55232.10 88888.00 2007-07-31 08:50:47.125 212 12503.77 37.30 55232.07 88888.00 2007-07-31 08:50:47.250 212 12503.80 37.33 55232.07 88888.00 2007-07-31 08:50:47.375 212 12503.85 37.30 55232.05 88888.00 2007-07-31 08:50:47.500 212 12503.77 37.30 55232.05 88888.00 2007-07-31 08:50:47.625 212 12503.73 37.30 55232.07 88888.00 2007-07-31 08:50:47.750 212 12503.75 37.30 55232.07 88888.00 2007-07-31 08:50:47.875 212 12503.75 37.30 55232.05 88888.00 2007-07-31 08:50:48.000 212 12503.75 37.23 55232.05 88888.00 2007-07-31 08:50:48.125 212 12503.83 37.25 55232.07 88888.00 2007-07-31 08:50:48.250 212 12503.85 37.25 55232.03 88888.00 2007-07-31 08:50:48.375 212 12503.85 37.25 55232.07 88888.00 2007-07-31 08:50:48.500 212 12503.92 37.33 55232.10 88888.00 2007-07-31 08:50:48.625 212 12503.98 37.42 55232.12 88888.00 2007-07-31 08:50:48.750 212 12503.95 37.38 55232.12 88888.00 2007-07-31 08:50:48.875 212 12503.90 37.33 55232.07 88888.00 2007-07-31 08:50:49.000 212 12503.83 37.33 55232.05 88888.00 2007-07-31 08:50:49.125 212 12503.85 37.40 55232.07 88888.00 2007-07-31 08:50:49.250 212 12503.92 37.40 55232.07 88888.00 2007-07-31 08:50:49.375 212 12503.98 37.38 55232.07 88888.00 2007-07-31 08:50:49.500 212 12503.98 37.35 55232.05 88888.00 2007-07-31 08:50:49.625 212 12503.98 37.38 55232.07 88888.00 2007-07-31 08:50:49.750 212 12504.02 37.38 55232.05 88888.00 2007-07-31 08:50:49.875 212 12504.02 37.38 55232.05 88888.00 2007-07-31 08:50:50.000 212 12504.02 37.42 55232.05 88888.00 2007-07-31 08:50:50.125 212 12504.08 37.45 55232.05 88888.00 2007-07-31 08:50:50.250 212 12504.05 37.42 55232.10 88888.00 2007-07-31 08:50:50.375 212 12504.02 37.45 55232.10 88888.00 2007-07-31 08:50:50.500 212 12503.98 37.48 55232.10 88888.00 2007-07-31 08:50:50.625 212 12504.00 37.45 55232.07 88888.00 2007-07-31 08:50:50.750 212 12504.10 37.45 55232.07 88888.00 2007-07-31 08:50:50.875 212 12504.23 37.52 55232.12 88888.00 2007-07-31 08:50:51.000 212 12504.23 37.50 55232.12 88888.00 2007-07-31 08:50:51.125 212 12504.15 37.48 55232.12 88888.00 2007-07-31 08:50:51.250 212 12504.10 37.42 55232.15 88888.00 2007-07-31 08:50:51.375 212 12504.12 37.48 55232.10 88888.00 2007-07-31 08:50:51.500 212 12504.15 37.50 55232.12 88888.00 2007-07-31 08:50:51.625 212 12504.15 37.45 55232.12 88888.00 2007-07-31 08:50:51.750 212 12504.15 37.48 55232.12 88888.00 2007-07-31 08:50:51.875 212 12504.20 37.55 55232.12 88888.00 2007-07-31 08:50:52.000 212 12504.25 37.50 55232.07 88888.00 2007-07-31 08:50:52.125 212 12504.27 37.52 55232.10 88888.00 2007-07-31 08:50:52.250 212 12504.27 37.52 55232.15 88888.00 2007-07-31 08:50:52.375 212 12504.33 37.55 55232.12 88888.00 2007-07-31 08:50:52.500 212 12504.30 37.55 55232.12 88888.00 2007-07-31 08:50:52.625 212 12504.27 37.55 55232.12 88888.00 2007-07-31 08:50:52.750 212 12504.27 37.50 55232.12 88888.00 2007-07-31 08:50:52.875 212 12504.30 37.48 55232.15 88888.00 2007-07-31 08:50:53.000 212 12504.25 37.50 55232.10 88888.00 2007-07-31 08:50:53.125 212 12504.25 37.58 55232.10 88888.00 2007-07-31 08:50:53.250 212 12504.20 37.55 55232.10 88888.00 2007-07-31 08:50:53.375 212 12504.35 37.60 55232.15 88888.00 2007-07-31 08:50:53.500 212 12504.45 37.55 55232.15 88888.00 2007-07-31 08:50:53.625 212 12504.38 37.55 55232.15 88888.00 2007-07-31 08:50:53.750 212 12504.35 37.58 55232.15 88888.00 2007-07-31 08:50:53.875 212 12504.35 37.55 55232.18 88888.00 2007-07-31 08:50:54.000 212 12504.38 37.52 55232.12 88888.00 2007-07-31 08:50:54.125 212 12504.40 37.58 55232.15 88888.00 2007-07-31 08:50:54.250 212 12504.30 37.55 55232.18 88888.00 2007-07-31 08:50:54.375 212 12504.35 37.58 55232.18 88888.00 2007-07-31 08:50:54.500 212 12504.42 37.60 55232.20 88888.00 2007-07-31 08:50:54.625 212 12504.45 37.58 55232.20 88888.00 2007-07-31 08:50:54.750 212 12504.35 37.52 55232.20 88888.00 2007-07-31 08:50:54.875 212 12504.30 37.52 55232.18 88888.00 2007-07-31 08:50:55.000 212 12504.35 37.55 55232.20 88888.00 2007-07-31 08:50:55.125 212 12504.42 37.55 55232.22 88888.00 2007-07-31 08:50:55.250 212 12504.35 37.52 55232.20 88888.00 2007-07-31 08:50:55.375 212 12504.38 37.52 55232.18 88888.00 2007-07-31 08:50:55.500 212 12504.40 37.58 55232.18 88888.00 2007-07-31 08:50:55.625 212 12504.38 37.60 55232.20 88888.00 2007-07-31 08:50:55.750 212 12504.30 37.55 55232.18 88888.00 2007-07-31 08:50:55.875 212 12504.33 37.52 55232.18 88888.00 2007-07-31 08:50:56.000 212 12504.35 37.58 55232.18 88888.00 2007-07-31 08:50:56.125 212 12504.40 37.62 55232.20 88888.00 2007-07-31 08:50:56.250 212 12504.35 37.60 55232.20 88888.00 2007-07-31 08:50:56.375 212 12504.35 37.58 55232.20 88888.00 2007-07-31 08:50:56.500 212 12504.40 37.55 55232.20 88888.00 2007-07-31 08:50:56.625 212 12504.48 37.58 55232.22 88888.00 2007-07-31 08:50:56.750 212 12504.50 37.62 55232.25 88888.00 2007-07-31 08:50:56.875 212 12504.50 37.65 55232.25 88888.00 2007-07-31 08:50:57.000 212 12504.45 37.62 55232.22 88888.00 2007-07-31 08:50:57.125 212 12504.42 37.65 55232.28 88888.00 2007-07-31 08:50:57.250 212 12504.45 37.67 55232.30 88888.00 2007-07-31 08:50:57.375 212 12504.50 37.65 55232.28 88888.00 2007-07-31 08:50:57.500 212 12504.45 37.60 55232.28 88888.00 2007-07-31 08:50:57.625 212 12504.38 37.55 55232.25 88888.00 2007-07-31 08:50:57.750 212 12504.38 37.55 55232.25 88888.00 2007-07-31 08:50:57.875 212 12504.42 37.60 55232.25 88888.00 2007-07-31 08:50:58.000 212 12504.50 37.60 55232.25 88888.00 2007-07-31 08:50:58.125 212 12504.52 37.62 55232.28 88888.00 2007-07-31 08:50:58.250 212 12504.42 37.60 55232.28 88888.00 2007-07-31 08:50:58.375 212 12504.55 37.65 55232.28 88888.00 2007-07-31 08:50:58.500 212 12504.60 37.62 55232.28 88888.00 2007-07-31 08:50:58.625 212 12504.55 37.60 55232.25 88888.00 2007-07-31 08:50:58.750 212 12504.48 37.55 55232.22 88888.00 2007-07-31 08:50:58.875 212 12504.52 37.58 55232.25 88888.00 2007-07-31 08:50:59.000 212 12504.58 37.62 55232.25 88888.00 2007-07-31 08:50:59.125 212 12504.52 37.60 55232.22 88888.00 2007-07-31 08:50:59.250 212 12504.50 37.58 55232.25 88888.00 2007-07-31 08:50:59.375 212 12504.65 37.60 55232.22 88888.00 2007-07-31 08:50:59.500 212 12504.58 37.58 55232.22 88888.00 2007-07-31 08:50:59.625 212 12504.55 37.65 55232.25 88888.00 2007-07-31 08:50:59.750 212 12504.55 37.67 55232.28 88888.00 2007-07-31 08:50:59.875 212 12504.52 37.65 55232.25 88888.00 2007-07-31 08:51:00.000 212 12504.50 37.62 55232.22 88888.00 2007-07-31 08:51:00.125 212 12504.48 37.62 55232.25 88888.00 2007-07-31 08:51:00.250 212 12504.48 37.62 55232.25 88888.00 2007-07-31 08:51:00.375 212 12504.58 37.65 55232.28 88888.00 2007-07-31 08:51:00.500 212 12504.55 37.70 55232.32 88888.00 2007-07-31 08:51:00.625 212 12504.52 37.65 55232.38 88888.00 2007-07-31 08:51:00.750 212 12504.50 37.65 55232.38 88888.00 2007-07-31 08:51:00.875 212 12504.48 37.75 55232.38 88888.00 2007-07-31 08:51:01.000 212 12504.48 37.70 55232.35 88888.00 2007-07-31 08:51:01.125 212 12504.48 37.62 55232.32 88888.00 2007-07-31 08:51:01.250 212 12504.48 37.67 55232.32 88888.00 2007-07-31 08:51:01.375 212 12504.42 37.73 55232.32 88888.00 2007-07-31 08:51:01.500 212 12504.40 37.70 55232.32 88888.00 2007-07-31 08:51:01.625 212 12504.45 37.67 55232.35 88888.00 2007-07-31 08:51:01.750 212 12504.50 37.70 55232.35 88888.00 2007-07-31 08:51:01.875 212 12504.52 37.70 55232.35 88888.00 2007-07-31 08:51:02.000 212 12504.55 37.73 55232.32 88888.00 2007-07-31 08:51:02.125 212 12504.52 37.70 55232.32 88888.00 2007-07-31 08:51:02.250 212 12504.52 37.73 55232.35 88888.00 2007-07-31 08:51:02.375 212 12504.55 37.73 55232.35 88888.00 2007-07-31 08:51:02.500 212 12504.52 37.70 55232.35 88888.00 2007-07-31 08:51:02.625 212 12504.52 37.65 55232.40 88888.00 2007-07-31 08:51:02.750 212 12504.48 37.67 55232.40 88888.00 2007-07-31 08:51:02.875 212 12504.42 37.67 55232.40 88888.00 2007-07-31 08:51:03.000 212 12504.42 37.70 55232.38 88888.00 2007-07-31 08:51:03.125 212 12504.42 37.73 55232.43 88888.00 2007-07-31 08:51:03.250 212 12504.42 37.70 55232.43 88888.00 2007-07-31 08:51:03.375 212 12504.40 37.67 55232.40 88888.00 2007-07-31 08:51:03.500 212 12504.35 37.67 55232.38 88888.00 2007-07-31 08:51:03.625 212 12504.40 37.67 55232.43 88888.00 2007-07-31 08:51:03.750 212 12504.38 37.70 55232.45 88888.00 2007-07-31 08:51:03.875 212 12504.27 37.67 55232.40 88888.00 2007-07-31 08:51:04.000 212 12504.27 37.73 55232.40 88888.00 2007-07-31 08:51:04.125 212 12504.35 37.70 55232.45 88888.00 2007-07-31 08:51:04.250 212 12504.40 37.67 55232.45 88888.00 2007-07-31 08:51:04.375 212 12504.50 37.70 55232.45 88888.00 2007-07-31 08:51:04.500 212 12504.45 37.70 55232.45 88888.00 2007-07-31 08:51:04.625 212 12504.45 37.73 55232.47 88888.00 2007-07-31 08:51:04.750 212 12504.45 37.75 55232.47 88888.00 2007-07-31 08:51:04.875 212 12504.42 37.73 55232.47 88888.00 2007-07-31 08:51:05.000 212 12504.45 37.70 55232.45 88888.00 2007-07-31 08:51:05.125 212 12504.45 37.70 55232.47 88888.00 2007-07-31 08:51:05.250 212 12504.38 37.67 55232.47 88888.00 2007-07-31 08:51:05.375 212 12504.38 37.67 55232.45 88888.00 2007-07-31 08:51:05.500 212 12504.45 37.73 55232.47 88888.00 2007-07-31 08:51:05.625 212 12504.40 37.70 55232.47 88888.00 2007-07-31 08:51:05.750 212 12504.40 37.65 55232.45 88888.00 2007-07-31 08:51:05.875 212 12504.45 37.65 55232.47 88888.00 2007-07-31 08:51:06.000 212 12504.45 37.67 55232.47 88888.00 2007-07-31 08:51:06.125 212 12504.40 37.65 55232.47 88888.00 2007-07-31 08:51:06.250 212 12504.42 37.65 55232.50 88888.00 2007-07-31 08:51:06.375 212 12504.50 37.65 55232.50 88888.00 2007-07-31 08:51:06.500 212 12504.45 37.65 55232.55 88888.00 2007-07-31 08:51:06.625 212 12504.40 37.67 55232.53 88888.00 2007-07-31 08:51:06.750 212 12504.38 37.70 55232.53 88888.00 2007-07-31 08:51:06.875 212 12504.40 37.70 55232.57 88888.00 2007-07-31 08:51:07.000 212 12504.42 37.67 55232.53 88888.00 2007-07-31 08:51:07.125 212 12504.48 37.73 55232.53 88888.00 2007-07-31 08:51:07.250 212 12504.48 37.67 55232.53 88888.00 2007-07-31 08:51:07.375 212 12504.45 37.67 55232.50 88888.00 2007-07-31 08:51:07.500 212 12504.48 37.65 55232.50 88888.00 2007-07-31 08:51:07.625 212 12504.45 37.65 55232.47 88888.00 2007-07-31 08:51:07.750 212 12504.48 37.65 55232.53 88888.00 2007-07-31 08:51:07.875 212 12504.52 37.67 55232.55 88888.00 2007-07-31 08:51:08.000 212 12504.58 37.73 55232.55 88888.00 2007-07-31 08:51:08.125 212 12504.58 37.70 55232.57 88888.00 2007-07-31 08:51:08.250 212 12504.52 37.73 55232.57 88888.00 2007-07-31 08:51:08.375 212 12504.55 37.75 55232.55 88888.00 2007-07-31 08:51:08.500 212 12504.52 37.77 55232.55 88888.00 2007-07-31 08:51:08.625 212 12504.48 37.73 55232.55 88888.00 2007-07-31 08:51:08.750 212 12504.48 37.75 55232.57 88888.00 2007-07-31 08:51:08.875 212 12504.55 37.83 55232.62 88888.00 2007-07-31 08:51:09.000 212 12504.52 37.83 55232.57 88888.00 2007-07-31 08:51:09.125 212 12504.55 37.77 55232.55 88888.00 2007-07-31 08:51:09.250 212 12504.50 37.73 55232.55 88888.00 2007-07-31 08:51:09.375 212 12504.50 37.73 55232.55 88888.00 2007-07-31 08:51:09.500 212 12504.58 37.83 55232.55 88888.00 2007-07-31 08:51:09.625 212 12504.65 37.85 55232.60 88888.00 2007-07-31 08:51:09.750 212 12504.60 37.80 55232.57 88888.00 2007-07-31 08:51:09.875 212 12504.52 37.75 55232.57 88888.00 2007-07-31 08:51:10.000 212 12504.42 37.73 55232.57 88888.00 2007-07-31 08:51:10.125 212 12504.50 37.77 55232.60 88888.00 2007-07-31 08:51:10.250 212 12504.50 37.77 55232.60 88888.00 2007-07-31 08:51:10.375 212 12504.45 37.75 55232.60 88888.00 2007-07-31 08:51:10.500 212 12504.45 37.77 55232.57 88888.00 2007-07-31 08:51:10.625 212 12504.42 37.75 55232.53 88888.00 2007-07-31 08:51:10.750 212 12504.50 37.75 55232.53 88888.00 2007-07-31 08:51:10.875 212 12504.50 37.75 55232.55 88888.00 2007-07-31 08:51:11.000 212 12504.45 37.70 55232.57 88888.00 2007-07-31 08:51:11.125 212 12504.45 37.67 55232.60 88888.00 2007-07-31 08:51:11.250 212 12504.40 37.73 55232.60 88888.00 2007-07-31 08:51:11.375 212 12504.40 37.75 55232.60 88888.00 2007-07-31 08:51:11.500 212 12504.40 37.73 55232.57 88888.00 2007-07-31 08:51:11.625 212 12504.38 37.73 55232.62 88888.00 2007-07-31 08:51:11.750 212 12504.42 37.73 55232.62 88888.00 2007-07-31 08:51:11.875 212 12504.35 37.67 55232.62 88888.00 2007-07-31 08:51:12.000 212 12504.35 37.65 55232.57 88888.00 2007-07-31 08:51:12.125 212 12504.38 37.67 55232.55 88888.00 2007-07-31 08:51:12.250 212 12504.38 37.67 55232.60 88888.00 2007-07-31 08:51:12.375 212 12504.38 37.70 55232.60 88888.00 2007-07-31 08:51:12.500 212 12504.40 37.73 55232.62 88888.00 2007-07-31 08:51:12.625 212 12504.58 37.73 55232.62 88888.00 2007-07-31 08:51:12.750 212 12504.55 37.70 55232.62 88888.00 2007-07-31 08:51:12.875 212 12504.42 37.67 55232.62 88888.00 2007-07-31 08:51:13.000 212 12504.52 37.70 55232.65 88888.00 2007-07-31 08:51:13.125 212 12504.60 37.73 55232.65 88888.00 2007-07-31 08:51:13.250 212 12504.38 37.67 55232.65 88888.00 2007-07-31 08:51:13.375 212 12504.38 37.70 55232.68 88888.00 2007-07-31 08:51:13.500 212 12504.50 37.70 55232.65 88888.00 2007-07-31 08:51:13.625 212 12504.52 37.70 55232.65 88888.00 2007-07-31 08:51:13.750 212 12504.45 37.70 55232.65 88888.00 2007-07-31 08:51:13.875 212 12504.45 37.73 55232.65 88888.00 2007-07-31 08:51:14.000 212 12504.55 37.67 55232.62 88888.00 2007-07-31 08:51:14.125 212 12504.58 37.65 55232.62 88888.00 2007-07-31 08:51:14.250 212 12504.62 37.70 55232.68 88888.00 2007-07-31 08:51:14.375 212 12504.65 37.77 55232.70 88888.00 2007-07-31 08:51:14.500 212 12504.62 37.70 55232.70 88888.00 2007-07-31 08:51:14.625 212 12504.60 37.75 55232.70 88888.00 2007-07-31 08:51:14.750 212 12504.55 37.75 55232.68 88888.00 2007-07-31 08:51:14.875 212 12504.55 37.70 55232.65 88888.00 2007-07-31 08:51:15.000 212 12504.62 37.73 55232.65 88888.00 2007-07-31 08:51:15.125 212 12504.65 37.77 55232.70 88888.00 2007-07-31 08:51:15.250 212 12504.58 37.75 55232.68 88888.00 2007-07-31 08:51:15.375 212 12504.55 37.70 55232.72 88888.00 2007-07-31 08:51:15.500 212 12504.58 37.73 55232.72 88888.00 2007-07-31 08:51:15.625 212 12504.62 37.73 55232.72 88888.00 2007-07-31 08:51:15.750 212 12504.67 37.75 55232.70 88888.00 2007-07-31 08:51:15.875 212 12504.73 37.73 55232.72 88888.00 2007-07-31 08:51:16.000 212 12504.70 37.73 55232.72 88888.00 2007-07-31 08:51:16.125 212 12504.70 37.75 55232.72 88888.00 2007-07-31 08:51:16.250 212 12504.62 37.77 55232.70 88888.00 2007-07-31 08:51:16.375 212 12504.70 37.80 55232.70 88888.00 2007-07-31 08:51:16.500 212 12504.70 37.80 55232.72 88888.00 2007-07-31 08:51:16.625 212 12504.62 37.73 55232.70 88888.00 2007-07-31 08:51:16.750 212 12504.62 37.65 55232.68 88888.00 2007-07-31 08:51:16.875 212 12504.70 37.67 55232.70 88888.00 2007-07-31 08:51:17.000 212 12504.73 37.70 55232.65 88888.00 2007-07-31 08:51:17.125 212 12504.70 37.73 55232.68 88888.00 2007-07-31 08:51:17.250 212 12504.70 37.73 55232.70 88888.00 2007-07-31 08:51:17.375 212 12504.80 37.70 55232.70 88888.00 2007-07-31 08:51:17.500 212 12504.85 37.70 55232.70 88888.00 2007-07-31 08:51:17.625 212 12504.85 37.70 55232.68 88888.00 2007-07-31 08:51:17.750 212 12504.88 37.77 55232.70 88888.00 2007-07-31 08:51:17.875 212 12504.90 37.80 55232.72 88888.00 2007-07-31 08:51:18.000 212 12504.85 37.70 55232.70 88888.00 2007-07-31 08:51:18.125 212 12504.77 37.65 55232.68 88888.00 2007-07-31 08:51:18.250 212 12504.80 37.75 55232.65 88888.00 2007-07-31 08:51:18.375 212 12504.90 37.83 55232.65 88888.00 2007-07-31 08:51:18.500 212 12504.95 37.88 55232.70 88888.00 2007-07-31 08:51:18.625 212 12504.98 37.88 55232.75 88888.00 2007-07-31 08:51:18.750 212 12505.00 37.85 55232.75 88888.00 2007-07-31 08:51:18.875 212 12505.02 37.83 55232.75 88888.00 2007-07-31 08:51:19.000 212 12505.02 37.85 55232.72 88888.00 2007-07-31 08:51:19.125 212 12505.05 37.88 55232.78 88888.00 2007-07-31 08:51:19.250 212 12505.00 37.90 55232.75 88888.00 2007-07-31 08:51:19.375 212 12504.98 37.90 55232.72 88888.00 2007-07-31 08:51:19.500 212 12505.02 37.90 55232.75 88888.00 2007-07-31 08:51:19.625 212 12505.05 37.95 55232.72 88888.00 2007-07-31 08:51:19.750 212 12505.08 37.90 55232.75 88888.00 2007-07-31 08:51:19.875 212 12505.12 37.90 55232.75 88888.00 2007-07-31 08:51:20.000 212 12505.12 37.90 55232.75 88888.00 2007-07-31 08:51:20.125 212 12505.12 37.85 55232.75 88888.00 2007-07-31 08:51:20.250 212 12505.10 37.95 55232.75 88888.00 2007-07-31 08:51:20.375 212 12505.20 38.00 55232.78 88888.00 2007-07-31 08:51:20.500 212 12505.25 38.02 55232.75 88888.00 2007-07-31 08:51:20.625 212 12505.20 38.00 55232.70 88888.00 2007-07-31 08:51:20.750 212 12505.10 37.95 55232.70 88888.00 2007-07-31 08:51:20.875 212 12505.08 37.98 55232.70 88888.00 2007-07-31 08:51:21.000 212 12505.08 37.98 55232.65 88888.00 2007-07-31 08:51:21.125 212 12505.00 37.92 55232.68 88888.00 2007-07-31 08:51:21.250 212 12504.95 37.88 55232.68 88888.00 2007-07-31 08:51:21.375 212 12505.05 37.98 55232.72 88888.00 2007-07-31 08:51:21.500 212 12505.17 38.08 55232.75 88888.00 2007-07-31 08:51:21.625 212 12505.25 38.10 55232.78 88888.00 2007-07-31 08:51:21.750 212 12505.20 38.02 55232.78 88888.00 2007-07-31 08:51:21.875 212 12505.15 38.02 55232.75 88888.00 2007-07-31 08:51:22.000 212 12505.23 38.05 55232.75 88888.00 2007-07-31 08:51:22.125 212 12505.25 38.10 55232.75 88888.00 2007-07-31 08:51:22.250 212 12505.23 38.10 55232.75 88888.00 2007-07-31 08:51:22.375 212 12505.23 38.10 55232.72 88888.00 2007-07-31 08:51:22.500 212 12505.15 38.05 55232.72 88888.00 2007-07-31 08:51:22.625 212 12505.23 38.00 55232.72 88888.00 2007-07-31 08:51:22.750 212 12505.23 38.00 55232.70 88888.00 2007-07-31 08:51:22.875 212 12505.17 38.05 55232.72 88888.00 2007-07-31 08:51:23.000 212 12505.20 38.08 55232.72 88888.00 2007-07-31 08:51:23.125 212 12505.15 38.08 55232.75 88888.00 2007-07-31 08:51:23.250 212 12505.15 38.05 55232.78 88888.00 2007-07-31 08:51:23.375 212 12505.20 38.08 55232.78 88888.00 2007-07-31 08:51:23.500 212 12505.23 38.08 55232.78 88888.00 2007-07-31 08:51:23.625 212 12505.23 38.08 55232.80 88888.00 2007-07-31 08:51:23.750 212 12505.20 38.08 55232.75 88888.00 2007-07-31 08:51:23.875 212 12505.20 38.08 55232.78 88888.00 2007-07-31 08:51:24.000 212 12505.23 38.05 55232.75 88888.00 2007-07-31 08:51:24.125 212 12505.15 38.05 55232.78 88888.00 2007-07-31 08:51:24.250 212 12505.15 38.02 55232.78 88888.00 2007-07-31 08:51:24.375 212 12505.17 38.00 55232.80 88888.00 2007-07-31 08:51:24.500 212 12505.20 38.08 55232.80 88888.00 2007-07-31 08:51:24.625 212 12505.25 38.10 55232.82 88888.00 2007-07-31 08:51:24.750 212 12505.27 38.12 55232.85 88888.00 2007-07-31 08:51:24.875 212 12505.25 38.15 55232.88 88888.00 2007-07-31 08:51:25.000 212 12505.23 38.12 55232.85 88888.00 2007-07-31 08:51:25.125 212 12505.17 38.10 55232.88 88888.00 2007-07-31 08:51:25.250 212 12505.17 38.05 55232.90 88888.00 2007-07-31 08:51:25.375 212 12505.17 38.05 55232.88 88888.00 2007-07-31 08:51:25.500 212 12505.17 38.05 55232.93 88888.00 2007-07-31 08:51:25.625 212 12505.20 38.08 55232.90 88888.00 2007-07-31 08:51:25.750 212 12505.27 38.10 55232.88 88888.00 2007-07-31 08:51:25.875 212 12505.33 38.08 55232.90 88888.00 2007-07-31 08:51:26.000 212 12505.38 38.08 55232.88 88888.00 2007-07-31 08:51:26.125 212 12505.35 38.08 55232.88 88888.00 2007-07-31 08:51:26.250 212 12505.27 38.05 55232.88 88888.00 2007-07-31 08:51:26.375 212 12505.23 38.02 55232.85 88888.00 2007-07-31 08:51:26.500 212 12505.30 38.05 55232.88 88888.00 2007-07-31 08:51:26.625 212 12505.33 38.08 55232.90 88888.00 2007-07-31 08:51:26.750 212 12505.23 38.05 55232.90 88888.00 2007-07-31 08:51:26.875 212 12505.27 38.00 55232.90 88888.00 2007-07-31 08:51:27.000 212 12505.35 38.05 55232.95 88888.00 2007-07-31 08:51:27.125 212 12505.35 38.00 55232.90 88888.00 2007-07-31 08:51:27.250 212 12505.38 38.02 55232.90 88888.00 2007-07-31 08:51:27.375 212 12505.38 38.05 55232.85 88888.00 2007-07-31 08:51:27.500 212 12505.38 38.05 55232.85 88888.00 2007-07-31 08:51:27.625 212 12505.42 38.05 55232.88 88888.00 2007-07-31 08:51:27.750 212 12505.45 38.05 55232.90 88888.00 2007-07-31 08:51:27.875 212 12505.48 38.08 55232.95 88888.00 2007-07-31 08:51:28.000 212 12505.40 38.02 55232.90 88888.00 2007-07-31 08:51:28.125 212 12505.38 38.02 55232.93 88888.00 2007-07-31 08:51:28.250 212 12505.40 38.05 55232.93 88888.00 2007-07-31 08:51:28.375 212 12505.40 38.08 55232.93 88888.00 2007-07-31 08:51:28.500 212 12505.38 38.05 55232.90 88888.00 2007-07-31 08:51:28.625 212 12505.42 38.05 55232.90 88888.00 2007-07-31 08:51:28.750 212 12505.45 38.08 55232.90 88888.00 2007-07-31 08:51:28.875 212 12505.40 38.02 55232.90 88888.00 2007-07-31 08:51:29.000 212 12505.38 38.00 55232.85 88888.00 2007-07-31 08:51:29.125 212 12505.42 38.00 55232.88 88888.00 2007-07-31 08:51:29.250 212 12505.45 38.00 55232.93 88888.00 2007-07-31 08:51:29.375 212 12505.48 38.00 55232.95 88888.00 2007-07-31 08:51:29.500 212 12505.50 38.02 55232.95 88888.00 2007-07-31 08:51:29.625 212 12505.55 38.05 55232.95 88888.00 2007-07-31 08:51:29.750 212 12505.55 38.10 55232.97 88888.00 2007-07-31 08:51:29.875 212 12505.52 38.12 55232.97 88888.00 2007-07-31 08:51:30.000 212 12505.58 38.12 55232.97 88888.00 2007-07-31 08:51:30.125 212 12505.58 38.08 55232.95 88888.00 2007-07-31 08:51:30.250 212 12505.52 38.05 55232.97 88888.00 2007-07-31 08:51:30.375 212 12505.50 38.05 55232.95 88888.00 2007-07-31 08:51:30.500 212 12505.58 38.12 55233.00 88888.00 2007-07-31 08:51:30.625 212 12505.62 38.10 55233.00 88888.00 2007-07-31 08:51:30.750 212 12505.52 38.10 55233.00 88888.00 2007-07-31 08:51:30.875 212 12505.45 38.12 55233.00 88888.00 2007-07-31 08:51:31.000 212 12505.52 38.15 55233.03 88888.00 2007-07-31 08:51:31.125 212 12505.58 38.15 55233.03 88888.00 2007-07-31 08:51:31.250 212 12505.48 38.12 55233.03 88888.00 2007-07-31 08:51:31.375 212 12505.58 38.17 55233.05 88888.00 2007-07-31 08:51:31.500 212 12505.60 38.20 55233.05 88888.00 2007-07-31 08:51:31.625 212 12505.65 38.17 55233.07 88888.00 2007-07-31 08:51:31.750 212 12505.73 38.17 55233.10 88888.00 2007-07-31 08:51:31.875 212 12505.75 38.17 55233.10 88888.00 2007-07-31 08:51:32.000 212 12505.65 38.15 55233.07 88888.00 2007-07-31 08:51:32.125 212 12505.60 38.15 55233.10 88888.00 2007-07-31 08:51:32.250 212 12505.62 38.17 55233.12 88888.00 2007-07-31 08:51:32.375 212 12505.70 38.15 55233.10 88888.00 2007-07-31 08:51:32.500 212 12505.70 38.15 55233.10 88888.00 2007-07-31 08:51:32.625 212 12505.70 38.15 55233.10 88888.00 2007-07-31 08:51:32.750 212 12505.62 38.17 55233.07 88888.00 2007-07-31 08:51:32.875 212 12505.60 38.20 55233.05 88888.00 2007-07-31 08:51:33.000 212 12505.70 38.20 55233.05 88888.00 2007-07-31 08:51:33.125 212 12505.70 38.15 55233.07 88888.00 2007-07-31 08:51:33.250 212 12505.73 38.12 55233.10 88888.00 2007-07-31 08:51:33.375 212 12505.70 38.10 55233.10 88888.00 2007-07-31 08:51:33.500 212 12505.60 38.12 55233.10 88888.00 2007-07-31 08:51:33.625 212 12505.55 38.08 55233.10 88888.00 2007-07-31 08:51:33.750 212 12505.62 38.10 55233.10 88888.00 2007-07-31 08:51:33.875 212 12505.67 38.15 55233.12 88888.00 2007-07-31 08:51:34.000 212 12505.62 38.10 55233.12 88888.00 2007-07-31 08:51:34.125 212 12505.58 38.08 55233.12 88888.00 2007-07-31 08:51:34.250 212 12505.50 38.08 55233.15 88888.00 2007-07-31 08:51:34.375 212 12505.42 38.08 55233.10 88888.00 2007-07-31 08:51:34.500 212 12505.42 38.05 55233.12 88888.00 2007-07-31 08:51:34.625 212 12505.52 38.08 55233.12 88888.00 2007-07-31 08:51:34.750 212 12505.55 38.10 55233.12 88888.00 2007-07-31 08:51:34.875 212 12505.58 38.10 55233.12 88888.00 2007-07-31 08:51:35.000 212 12505.52 38.08 55233.15 88888.00 2007-07-31 08:51:35.125 212 12505.48 38.05 55233.15 88888.00 2007-07-31 08:51:35.250 212 12505.48 38.02 55233.15 88888.00 2007-07-31 08:51:35.375 212 12505.60 38.02 55233.12 88888.00 2007-07-31 08:51:35.500 212 12505.58 37.98 55233.15 88888.00 2007-07-31 08:51:35.625 212 12505.55 37.98 55233.15 88888.00 2007-07-31 08:51:35.750 212 12505.58 38.00 55233.18 88888.00 2007-07-31 08:51:35.875 212 12505.62 38.08 55233.15 88888.00 2007-07-31 08:51:36.000 212 12505.73 38.08 55233.15 88888.00 2007-07-31 08:51:36.125 212 12505.67 38.10 55233.18 88888.00 2007-07-31 08:51:36.250 212 12505.60 38.02 55233.18 88888.00 2007-07-31 08:51:36.375 212 12505.65 38.08 55233.18 88888.00 2007-07-31 08:51:36.500 212 12505.75 38.10 55233.20 88888.00 2007-07-31 08:51:36.625 212 12505.70 38.08 55233.20 88888.00 2007-07-31 08:51:36.750 212 12505.65 38.10 55233.20 88888.00 2007-07-31 08:51:36.875 212 12505.73 38.15 55233.25 88888.00 2007-07-31 08:51:37.000 212 12505.77 38.12 55233.22 88888.00 2007-07-31 08:51:37.125 212 12505.83 38.15 55233.22 88888.00 2007-07-31 08:51:37.250 212 12505.80 38.20 55233.22 88888.00 2007-07-31 08:51:37.375 212 12505.83 38.20 55233.20 88888.00 2007-07-31 08:51:37.500 212 12505.80 38.20 55233.20 88888.00 2007-07-31 08:51:37.625 212 12505.88 38.27 55233.25 88888.00 2007-07-31 08:51:37.750 212 12505.88 38.27 55233.25 88888.00 2007-07-31 08:51:37.875 212 12505.83 38.23 55233.28 88888.00 2007-07-31 08:51:38.000 212 12505.88 38.20 55233.25 88888.00 2007-07-31 08:51:38.125 212 12505.88 38.25 55233.20 88888.00 2007-07-31 08:51:38.250 212 12505.88 38.27 55233.22 88888.00 2007-07-31 08:51:38.375 212 12505.90 38.25 55233.20 88888.00 2007-07-31 08:51:38.500 212 12505.88 38.25 55233.20 88888.00 2007-07-31 08:51:38.625 212 12505.88 38.25 55233.22 88888.00 2007-07-31 08:51:38.750 212 12505.90 38.27 55233.22 88888.00 2007-07-31 08:51:38.875 212 12505.90 38.25 55233.22 88888.00 2007-07-31 08:51:39.000 212 12505.98 38.27 55233.22 88888.00 2007-07-31 08:51:39.125 212 12505.85 38.25 55233.25 88888.00 2007-07-31 08:51:39.250 212 12505.75 38.20 55233.20 88888.00 2007-07-31 08:51:39.375 212 12505.85 38.25 55233.22 88888.00 2007-07-31 08:51:39.500 212 12505.92 38.20 55233.25 88888.00 2007-07-31 08:51:39.625 212 12505.92 38.15 55233.30 88888.00 2007-07-31 08:51:39.750 212 12505.90 38.23 55233.28 88888.00 2007-07-31 08:51:39.875 212 12505.88 38.25 55233.30 88888.00 2007-07-31 08:51:40.000 212 12505.85 38.25 55233.30 88888.00 2007-07-31 08:51:40.125 212 12505.80 38.20 55233.30 88888.00 2007-07-31 08:51:40.250 212 12505.83 38.17 55233.28 88888.00 2007-07-31 08:51:40.375 212 12505.88 38.17 55233.28 88888.00 2007-07-31 08:51:40.500 212 12505.85 38.12 55233.30 88888.00 2007-07-31 08:51:40.625 212 12505.90 38.20 55233.30 88888.00 2007-07-31 08:51:40.750 212 12505.95 38.25 55233.32 88888.00 2007-07-31 08:51:40.875 212 12505.95 38.23 55233.30 88888.00 2007-07-31 08:51:41.000 212 12505.85 38.17 55233.30 88888.00 2007-07-31 08:51:41.125 212 12505.88 38.20 55233.32 88888.00 2007-07-31 08:51:41.250 212 12505.88 38.17 55233.30 88888.00 2007-07-31 08:51:41.375 212 12505.85 38.15 55233.30 88888.00 2007-07-31 08:51:41.500 212 12505.85 38.15 55233.35 88888.00 2007-07-31 08:51:41.625 212 12505.90 38.23 55233.38 88888.00 2007-07-31 08:51:41.750 212 12505.90 38.20 55233.35 88888.00 2007-07-31 08:51:41.875 212 12505.92 38.17 55233.38 88888.00 2007-07-31 08:51:42.000 212 12505.95 38.20 55233.35 88888.00 2007-07-31 08:51:42.125 212 12505.98 38.15 55233.35 88888.00 2007-07-31 08:51:42.250 212 12505.98 38.12 55233.40 88888.00 2007-07-31 08:51:42.375 212 12506.00 38.17 55233.38 88888.00 2007-07-31 08:51:42.500 212 12506.00 38.25 55233.40 88888.00 2007-07-31 08:51:42.625 212 12506.00 38.23 55233.43 88888.00 2007-07-31 08:51:42.750 212 12506.02 38.23 55233.40 88888.00 2007-07-31 08:51:42.875 212 12505.95 38.20 55233.43 88888.00 2007-07-31 08:51:43.000 212 12505.92 38.23 55233.40 88888.00 2007-07-31 08:51:43.125 212 12505.98 38.23 55233.43 88888.00 2007-07-31 08:51:43.250 212 12505.98 38.20 55233.40 88888.00 2007-07-31 08:51:43.375 212 12506.00 38.23 55233.43 88888.00 2007-07-31 08:51:43.500 212 12505.95 38.23 55233.43 88888.00 2007-07-31 08:51:43.625 212 12505.90 38.20 55233.45 88888.00 2007-07-31 08:51:43.750 212 12505.90 38.20 55233.45 88888.00 2007-07-31 08:51:43.875 212 12505.92 38.23 55233.47 88888.00 2007-07-31 08:51:44.000 212 12505.95 38.23 55233.45 88888.00 2007-07-31 08:51:44.125 212 12506.05 38.20 55233.47 88888.00 2007-07-31 08:51:44.250 212 12506.02 38.17 55233.47 88888.00 2007-07-31 08:51:44.375 212 12505.98 38.20 55233.47 88888.00 2007-07-31 08:51:44.500 212 12505.90 38.23 55233.45 88888.00 2007-07-31 08:51:44.625 212 12505.98 38.27 55233.47 88888.00 2007-07-31 08:51:44.750 212 12506.00 38.27 55233.53 88888.00 2007-07-31 08:51:44.875 212 12506.02 38.30 55233.53 88888.00 2007-07-31 08:51:45.000 212 12506.05 38.27 55233.47 88888.00 2007-07-31 08:51:45.125 212 12506.05 38.23 55233.47 88888.00 2007-07-31 08:51:45.250 212 12506.05 38.20 55233.50 88888.00 2007-07-31 08:51:45.375 212 12506.15 38.20 55233.47 88888.00 2007-07-31 08:51:45.500 212 12506.15 38.17 55233.47 88888.00 2007-07-31 08:51:45.625 212 12506.15 38.25 55233.50 88888.00 2007-07-31 08:51:45.750 212 12506.20 38.25 55233.53 88888.00 2007-07-31 08:51:45.875 212 12506.20 38.25 55233.50 88888.00 2007-07-31 08:51:46.000 212 12506.25 38.27 55233.50 88888.00 2007-07-31 08:51:46.125 212 12506.27 38.30 55233.50 88888.00 2007-07-31 08:51:46.250 212 12506.20 38.23 55233.53 88888.00 2007-07-31 08:51:46.375 212 12506.23 38.25 55233.50 88888.00 2007-07-31 08:51:46.500 212 12506.30 38.30 55233.50 88888.00 2007-07-31 08:51:46.625 212 12506.35 38.27 55233.50 88888.00 2007-07-31 08:51:46.750 212 12506.33 38.20 55233.50 88888.00 2007-07-31 08:51:46.875 212 12506.27 38.20 55233.50 88888.00 2007-07-31 08:51:47.000 212 12506.23 38.25 55233.50 88888.00 2007-07-31 08:51:47.125 212 12506.20 38.25 55233.50 88888.00 2007-07-31 08:51:47.250 212 12506.15 38.25 55233.50 88888.00 2007-07-31 08:51:47.375 212 12506.20 38.25 55233.50 88888.00 2007-07-31 08:51:47.500 212 12506.17 38.20 55233.53 88888.00 2007-07-31 08:51:47.625 212 12506.12 38.17 55233.53 88888.00 2007-07-31 08:51:47.750 212 12506.10 38.15 55233.53 88888.00 2007-07-31 08:51:47.875 212 12506.10 38.20 55233.53 88888.00 2007-07-31 08:51:48.000 212 12506.10 38.25 55233.55 88888.00 2007-07-31 08:51:48.125 212 12506.10 38.30 55233.57 88888.00 2007-07-31 08:51:48.250 212 12506.05 38.27 55233.60 88888.00 2007-07-31 08:51:48.375 212 12506.05 38.27 55233.62 88888.00 2007-07-31 08:51:48.500 212 12506.10 38.27 55233.65 88888.00 2007-07-31 08:51:48.625 212 12506.15 38.23 55233.62 88888.00 2007-07-31 08:51:48.750 212 12506.15 38.25 55233.68 88888.00 2007-07-31 08:51:48.875 212 12506.15 38.27 55233.70 88888.00 2007-07-31 08:51:49.000 212 12506.12 38.25 55233.68 88888.00 2007-07-31 08:51:49.125 212 12506.10 38.25 55233.68 88888.00 2007-07-31 08:51:49.250 212 12506.17 38.25 55233.70 88888.00 2007-07-31 08:51:49.375 212 12506.23 38.33 55233.70 88888.00 2007-07-31 08:51:49.500 212 12506.20 38.30 55233.70 88888.00 2007-07-31 08:51:49.625 212 12506.23 38.30 55233.70 88888.00 2007-07-31 08:51:49.750 212 12506.15 38.30 55233.68 88888.00 2007-07-31 08:51:49.875 212 12506.10 38.25 55233.62 88888.00 2007-07-31 08:51:50.000 212 12506.15 38.25 55233.62 88888.00 2007-07-31 08:51:50.125 212 12506.25 38.30 55233.68 88888.00 2007-07-31 08:51:50.250 212 12506.20 38.25 55233.70 88888.00 2007-07-31 08:51:50.375 212 12506.20 38.25 55233.70 88888.00 2007-07-31 08:51:50.500 212 12506.27 38.25 55233.72 88888.00 2007-07-31 08:51:50.625 212 12506.25 38.23 55233.72 88888.00 2007-07-31 08:51:50.750 212 12506.20 38.20 55233.70 88888.00 2007-07-31 08:51:50.875 212 12506.23 38.25 55233.70 88888.00 2007-07-31 08:51:51.000 212 12506.25 38.35 55233.72 88888.00 2007-07-31 08:51:51.125 212 12506.25 38.40 55233.72 88888.00 2007-07-31 08:51:51.250 212 12506.15 38.30 55233.72 88888.00 2007-07-31 08:51:51.375 212 12506.15 38.25 55233.72 88888.00 2007-07-31 08:51:51.500 212 12506.15 38.25 55233.72 88888.00 2007-07-31 08:51:51.625 212 12506.17 38.25 55233.72 88888.00 2007-07-31 08:51:51.750 212 12506.17 38.23 55233.75 88888.00 2007-07-31 08:51:51.875 212 12506.20 38.23 55233.75 88888.00 2007-07-31 08:51:52.000 212 12506.20 38.33 55233.75 88888.00 2007-07-31 08:51:52.125 212 12506.20 38.33 55233.75 88888.00 2007-07-31 08:51:52.250 212 12506.10 38.35 55233.78 88888.00 2007-07-31 08:51:52.375 212 12506.12 38.27 55233.80 88888.00 2007-07-31 08:51:52.500 212 12506.15 38.27 55233.78 88888.00 2007-07-31 08:51:52.625 212 12506.17 38.33 55233.75 88888.00 2007-07-31 08:51:52.750 212 12506.15 38.35 55233.78 88888.00 2007-07-31 08:51:52.875 212 12506.20 38.40 55233.78 88888.00 2007-07-31 08:51:53.000 212 12506.23 38.35 55233.78 88888.00 2007-07-31 08:51:53.125 212 12506.23 38.35 55233.75 88888.00 2007-07-31 08:51:53.250 212 12506.23 38.33 55233.78 88888.00 2007-07-31 08:51:53.375 212 12506.25 38.38 55233.78 88888.00 2007-07-31 08:51:53.500 212 12506.20 38.40 55233.80 88888.00 2007-07-31 08:51:53.625 212 12506.20 38.38 55233.82 88888.00 2007-07-31 08:51:53.750 212 12506.23 38.33 55233.80 88888.00 2007-07-31 08:51:53.875 212 12506.23 38.33 55233.82 88888.00 2007-07-31 08:51:54.000 212 12506.27 38.35 55233.80 88888.00 2007-07-31 08:51:54.125 212 12506.30 38.38 55233.80 88888.00 2007-07-31 08:51:54.250 212 12506.33 38.42 55233.82 88888.00 2007-07-31 08:51:54.375 212 12506.27 38.40 55233.82 88888.00 2007-07-31 08:51:54.500 212 12506.20 38.38 55233.80 88888.00 2007-07-31 08:51:54.625 212 12506.27 38.38 55233.80 88888.00 2007-07-31 08:51:54.750 212 12506.30 38.42 55233.88 88888.00 2007-07-31 08:51:54.875 212 12506.25 38.42 55233.85 88888.00 2007-07-31 08:51:55.000 212 12506.25 38.45 55233.85 88888.00 2007-07-31 08:51:55.125 212 12506.27 38.42 55233.88 88888.00 2007-07-31 08:51:55.250 212 12506.27 38.45 55233.90 88888.00 2007-07-31 08:51:55.375 212 12506.27 38.48 55233.90 88888.00 2007-07-31 08:51:55.500 212 12506.30 38.48 55233.90 88888.00 2007-07-31 08:51:55.625 212 12506.40 38.52 55233.88 88888.00 2007-07-31 08:51:55.750 212 12506.45 38.50 55233.85 88888.00 2007-07-31 08:51:55.875 212 12506.40 38.48 55233.88 88888.00 2007-07-31 08:51:56.000 212 12506.42 38.48 55233.88 88888.00 2007-07-31 08:51:56.125 212 12506.38 38.42 55233.85 88888.00 2007-07-31 08:51:56.250 212 12506.38 38.48 55233.88 88888.00 2007-07-31 08:51:56.375 212 12506.45 38.50 55233.90 88888.00 2007-07-31 08:51:56.500 212 12506.48 38.50 55233.90 88888.00 2007-07-31 08:51:56.625 212 12506.42 38.52 55233.90 88888.00 2007-07-31 08:51:56.750 212 12506.40 38.52 55233.93 88888.00 2007-07-31 08:51:56.875 212 12506.48 38.58 55233.93 88888.00 2007-07-31 08:51:57.000 212 12506.52 38.58 55233.93 88888.00 2007-07-31 08:51:57.125 212 12506.48 38.55 55233.95 88888.00 2007-07-31 08:51:57.250 212 12506.42 38.48 55233.88 88888.00 2007-07-31 08:51:57.375 212 12506.40 38.50 55233.88 88888.00 2007-07-31 08:51:57.500 212 12506.38 38.55 55233.88 88888.00 2007-07-31 08:51:57.625 212 12506.45 38.55 55233.90 88888.00 2007-07-31 08:51:57.750 212 12506.50 38.60 55233.93 88888.00 2007-07-31 08:51:57.875 212 12506.45 38.58 55233.93 88888.00 2007-07-31 08:51:58.000 212 12506.40 38.55 55233.93 88888.00 2007-07-31 08:51:58.125 212 12506.38 38.58 55233.93 88888.00 2007-07-31 08:51:58.250 212 12506.42 38.60 55233.97 88888.00 2007-07-31 08:51:58.375 212 12506.48 38.65 55233.95 88888.00 2007-07-31 08:51:58.500 212 12506.42 38.62 55233.93 88888.00 2007-07-31 08:51:58.625 212 12506.38 38.55 55233.90 88888.00 2007-07-31 08:51:58.750 212 12506.40 38.62 55233.93 88888.00 2007-07-31 08:51:58.875 212 12506.48 38.70 55233.97 88888.00 2007-07-31 08:51:59.000 212 12506.50 38.73 55233.97 88888.00 2007-07-31 08:51:59.125 212 12506.50 38.73 55234.00 88888.00 2007-07-31 08:51:59.250 212 12506.40 38.65 55233.97 88888.00 2007-07-31 08:51:59.375 212 12506.38 38.65 55234.00 88888.00 2007-07-31 08:51:59.500 212 12506.40 38.65 55234.00 88888.00 2007-07-31 08:51:59.625 212 12506.38 38.67 55234.03 88888.00 2007-07-31 08:51:59.750 212 12506.38 38.65 55234.03 88888.00 2007-07-31 08:51:59.875 212 12506.42 38.65 55234.05 88888.00 2007-07-31 08:52:00.000 212 12506.50 38.67 55234.03 88888.00 2007-07-31 08:52:00.125 212 12506.55 38.67 55234.05 88888.00 2007-07-31 08:52:00.250 212 12506.50 38.65 55234.10 88888.00 2007-07-31 08:52:00.375 212 12506.48 38.65 55234.07 88888.00 2007-07-31 08:52:00.500 212 12506.40 38.62 55234.07 88888.00 2007-07-31 08:52:00.625 212 12506.40 38.70 55234.12 88888.00 2007-07-31 08:52:00.750 212 12506.45 38.70 55234.12 88888.00 2007-07-31 08:52:00.875 212 12506.40 38.62 55234.07 88888.00 2007-07-31 08:52:01.000 212 12506.42 38.62 55234.10 88888.00 2007-07-31 08:52:01.125 212 12506.48 38.65 55234.15 88888.00 2007-07-31 08:52:01.250 212 12506.45 38.67 55234.12 88888.00 2007-07-31 08:52:01.375 212 12506.45 38.65 55234.12 88888.00 2007-07-31 08:52:01.500 212 12506.40 38.65 55234.10 88888.00 2007-07-31 08:52:01.625 212 12506.42 38.70 55234.10 88888.00 2007-07-31 08:52:01.750 212 12506.45 38.70 55234.12 88888.00 2007-07-31 08:52:01.875 212 12506.45 38.67 55234.15 88888.00 2007-07-31 08:52:02.000 212 12506.42 38.67 55234.18 88888.00 2007-07-31 08:52:02.125 212 12506.38 38.65 55234.20 88888.00 2007-07-31 08:52:02.250 212 12506.38 38.67 55234.20 88888.00 2007-07-31 08:52:02.375 212 12506.45 38.67 55234.20 88888.00 2007-07-31 08:52:02.500 212 12506.38 38.65 55234.20 88888.00 2007-07-31 08:52:02.625 212 12506.42 38.67 55234.22 88888.00 2007-07-31 08:52:02.750 212 12506.45 38.67 55234.20 88888.00 2007-07-31 08:52:02.875 212 12506.38 38.65 55234.18 88888.00 2007-07-31 08:52:03.000 212 12506.33 38.60 55234.15 88888.00 2007-07-31 08:52:03.125 212 12506.35 38.60 55234.20 88888.00 2007-07-31 08:52:03.250 212 12506.45 38.62 55234.25 88888.00 2007-07-31 08:52:03.375 212 12506.48 38.67 55234.22 88888.00 2007-07-31 08:52:03.500 212 12506.50 38.67 55234.25 88888.00 2007-07-31 08:52:03.625 212 12506.48 38.60 55234.22 88888.00 2007-07-31 08:52:03.750 212 12506.45 38.60 55234.20 88888.00 2007-07-31 08:52:03.875 212 12506.45 38.67 55234.25 88888.00 2007-07-31 08:52:04.000 212 12506.50 38.70 55234.25 88888.00 2007-07-31 08:52:04.125 212 12506.58 38.73 55234.25 88888.00 2007-07-31 08:52:04.250 212 12506.58 38.70 55234.25 88888.00 2007-07-31 08:52:04.375 212 12506.58 38.70 55234.22 88888.00 2007-07-31 08:52:04.500 212 12506.62 38.70 55234.22 88888.00 2007-07-31 08:52:04.625 212 12506.55 38.65 55234.18 88888.00 2007-07-31 08:52:04.750 212 12506.50 38.65 55234.20 88888.00 2007-07-31 08:52:04.875 212 12506.55 38.65 55234.20 88888.00 2007-07-31 08:52:05.000 212 12506.52 38.67 55234.22 88888.00 2007-07-31 08:52:05.125 212 12506.42 38.75 55234.25 88888.00 2007-07-31 08:52:05.250 212 12506.48 38.67 55234.22 88888.00 2007-07-31 08:52:05.375 212 12506.58 38.73 55234.25 88888.00 2007-07-31 08:52:05.500 212 12506.55 38.77 55234.25 88888.00 2007-07-31 08:52:05.625 212 12506.50 38.73 55234.25 88888.00 2007-07-31 08:52:05.750 212 12506.50 38.67 55234.25 88888.00 2007-07-31 08:52:05.875 212 12506.52 38.73 55234.25 88888.00 2007-07-31 08:52:06.000 212 12506.55 38.75 55234.25 88888.00 2007-07-31 08:52:06.125 212 12506.58 38.73 55234.28 88888.00 2007-07-31 08:52:06.250 212 12506.55 38.77 55234.28 88888.00 2007-07-31 08:52:06.375 212 12506.60 38.77 55234.30 88888.00 2007-07-31 08:52:06.500 212 12506.62 38.75 55234.28 88888.00 2007-07-31 08:52:06.625 212 12506.70 38.80 55234.30 88888.00 2007-07-31 08:52:06.750 212 12506.75 38.85 55234.32 88888.00 2007-07-31 08:52:06.875 212 12506.75 38.88 55234.30 88888.00 2007-07-31 08:52:07.000 212 12506.70 38.80 55234.28 88888.00 2007-07-31 08:52:07.125 212 12506.60 38.80 55234.28 88888.00 2007-07-31 08:52:07.250 212 12506.60 38.83 55234.32 88888.00 2007-07-31 08:52:07.375 212 12506.65 38.85 55234.32 88888.00 2007-07-31 08:52:07.500 212 12506.70 38.83 55234.35 88888.00 2007-07-31 08:52:07.625 212 12506.83 38.85 55234.35 88888.00 2007-07-31 08:52:07.750 212 12506.75 38.83 55234.35 88888.00 2007-07-31 08:52:07.875 212 12506.73 38.88 55234.38 88888.00 2007-07-31 08:52:08.000 212 12506.73 38.90 55234.38 88888.00 2007-07-31 08:52:08.125 212 12506.83 38.85 55234.35 88888.00 2007-07-31 08:52:08.250 212 12506.90 38.88 55234.35 88888.00 2007-07-31 08:52:08.375 212 12506.90 38.88 55234.32 88888.00 2007-07-31 08:52:08.500 212 12506.77 38.83 55234.32 88888.00 2007-07-31 08:52:08.625 212 12506.80 38.85 55234.35 88888.00 2007-07-31 08:52:08.750 212 12506.83 38.88 55234.40 88888.00 2007-07-31 08:52:08.875 212 12506.88 38.90 55234.40 88888.00 2007-07-31 08:52:09.000 212 12506.92 38.92 55234.43 88888.00 2007-07-31 08:52:09.125 212 12506.83 38.88 55234.43 88888.00 2007-07-31 08:52:09.250 212 12506.77 38.88 55234.45 88888.00 2007-07-31 08:52:09.375 212 12506.77 38.85 55234.45 88888.00 2007-07-31 08:52:09.500 212 12506.77 38.85 55234.43 88888.00 2007-07-31 08:52:09.625 212 12506.80 38.85 55234.40 88888.00 2007-07-31 08:52:09.750 212 12506.80 38.85 55234.40 88888.00 2007-07-31 08:52:09.875 212 12506.85 38.90 55234.45 88888.00 2007-07-31 08:52:10.000 212 12506.92 38.88 55234.45 88888.00 2007-07-31 08:52:10.125 212 12506.92 38.88 55234.45 88888.00 2007-07-31 08:52:10.250 212 12506.88 38.85 55234.47 88888.00 2007-07-31 08:52:10.375 212 12506.88 38.88 55234.43 88888.00 2007-07-31 08:52:10.500 212 12506.90 38.92 55234.43 88888.00 2007-07-31 08:52:10.625 212 12506.85 38.88 55234.40 88888.00 2007-07-31 08:52:10.750 212 12506.85 38.85 55234.38 88888.00 2007-07-31 08:52:10.875 212 12506.88 38.85 55234.38 88888.00 2007-07-31 08:52:11.000 212 12506.85 38.90 55234.43 88888.00 2007-07-31 08:52:11.125 212 12506.83 38.98 55234.43 88888.00 2007-07-31 08:52:11.250 212 12506.90 38.92 55234.45 88888.00 2007-07-31 08:52:11.375 212 12506.95 38.90 55234.45 88888.00 2007-07-31 08:52:11.500 212 12507.00 38.98 55234.47 88888.00 2007-07-31 08:52:11.625 212 12507.08 39.00 55234.47 88888.00 2007-07-31 08:52:11.750 212 12507.15 38.98 55234.45 88888.00 2007-07-31 08:52:11.875 212 12507.08 38.95 55234.45 88888.00 2007-07-31 08:52:12.000 212 12507.02 38.98 55234.47 88888.00 2007-07-31 08:52:12.125 212 12506.92 38.95 55234.47 88888.00 2007-07-31 08:52:12.250 212 12506.90 38.90 55234.47 88888.00 2007-07-31 08:52:12.375 212 12507.00 38.98 55234.50 88888.00 2007-07-31 08:52:12.500 212 12507.08 39.00 55234.50 88888.00 2007-07-31 08:52:12.625 212 12507.08 39.02 55234.53 88888.00 2007-07-31 08:52:12.750 212 12507.02 39.02 55234.53 88888.00 2007-07-31 08:52:12.875 212 12507.05 39.05 55234.53 88888.00 2007-07-31 08:52:13.000 212 12506.98 39.02 55234.50 88888.00 2007-07-31 08:52:13.125 212 12506.92 39.05 55234.53 88888.00 2007-07-31 08:52:13.250 212 12506.88 39.12 55234.57 88888.00 2007-07-31 08:52:13.375 212 12506.90 39.12 55234.57 88888.00 2007-07-31 08:52:13.500 212 12506.88 39.02 55234.57 88888.00 2007-07-31 08:52:13.625 212 12506.90 38.98 55234.55 88888.00 2007-07-31 08:52:13.750 212 12506.95 39.02 55234.60 88888.00 2007-07-31 08:52:13.875 212 12507.00 39.10 55234.60 88888.00 2007-07-31 08:52:14.000 212 12506.95 39.05 55234.60 88888.00 2007-07-31 08:52:14.125 212 12506.98 39.08 55234.60 88888.00 2007-07-31 08:52:14.250 212 12506.95 39.05 55234.60 88888.00 2007-07-31 08:52:14.375 212 12506.92 39.05 55234.60 88888.00 2007-07-31 08:52:14.500 212 12506.92 39.00 55234.60 88888.00 2007-07-31 08:52:14.625 212 12506.92 39.00 55234.60 88888.00 2007-07-31 08:52:14.750 212 12507.05 39.10 55234.62 88888.00 2007-07-31 08:52:14.875 212 12507.05 39.10 55234.60 88888.00 2007-07-31 08:52:15.000 212 12506.90 39.05 55234.57 88888.00 2007-07-31 08:52:15.125 212 12506.88 39.08 55234.60 88888.00 2007-07-31 08:52:15.250 212 12506.88 39.02 55234.62 88888.00 2007-07-31 08:52:15.375 212 12506.90 39.00 55234.60 88888.00 2007-07-31 08:52:15.500 212 12506.92 39.02 55234.62 88888.00 2007-07-31 08:52:15.625 212 12506.98 39.10 55234.62 88888.00 2007-07-31 08:52:15.750 212 12506.95 39.10 55234.65 88888.00 2007-07-31 08:52:15.875 212 12507.00 39.15 55234.65 88888.00 2007-07-31 08:52:16.000 212 12507.02 39.12 55234.65 88888.00 2007-07-31 08:52:16.125 212 12507.00 39.12 55234.68 88888.00 2007-07-31 08:52:16.250 212 12506.90 39.05 55234.65 88888.00 2007-07-31 08:52:16.375 212 12506.92 39.05 55234.65 88888.00 2007-07-31 08:52:16.500 212 12506.92 39.05 55234.65 88888.00 2007-07-31 08:52:16.625 212 12506.98 39.08 55234.65 88888.00 2007-07-31 08:52:16.750 212 12507.02 39.12 55234.68 88888.00 2007-07-31 08:52:16.875 212 12507.00 39.12 55234.68 88888.00 2007-07-31 08:52:17.000 212 12506.95 39.08 55234.70 88888.00 2007-07-31 08:52:17.125 212 12506.92 39.10 55234.75 88888.00 2007-07-31 08:52:17.250 212 12506.90 39.08 55234.75 88888.00 2007-07-31 08:52:17.375 212 12506.98 39.10 55234.72 88888.00 2007-07-31 08:52:17.500 212 12506.92 39.10 55234.70 88888.00 2007-07-31 08:52:17.625 212 12506.80 39.10 55234.70 88888.00 2007-07-31 08:52:17.750 212 12506.85 39.12 55234.72 88888.00 2007-07-31 08:52:17.875 212 12506.92 39.10 55234.75 88888.00 2007-07-31 08:52:18.000 212 12506.85 39.10 55234.75 88888.00 2007-07-31 08:52:18.125 212 12506.85 39.15 55234.68 88888.00 2007-07-31 08:52:18.250 212 12506.83 39.08 55234.70 88888.00 2007-07-31 08:52:18.375 212 12506.85 39.08 55234.70 88888.00 2007-07-31 08:52:18.500 212 12506.90 39.10 55234.72 88888.00 2007-07-31 08:52:18.625 212 12507.00 39.15 55234.78 88888.00 2007-07-31 08:52:18.750 212 12506.98 39.20 55234.80 88888.00 2007-07-31 08:52:18.875 212 12506.88 39.12 55234.78 88888.00 2007-07-31 08:52:19.000 212 12506.85 39.12 55234.78 88888.00 2007-07-31 08:52:19.125 212 12506.95 39.17 55234.78 88888.00 2007-07-31 08:52:19.250 212 12507.05 39.25 55234.82 88888.00 2007-07-31 08:52:19.375 212 12507.15 39.25 55234.82 88888.00 2007-07-31 08:52:19.500 212 12507.08 39.17 55234.82 88888.00 2007-07-31 08:52:19.625 212 12506.98 39.15 55234.85 88888.00 2007-07-31 08:52:19.750 212 12506.95 39.17 55234.88 88888.00 2007-07-31 08:52:19.875 212 12507.02 39.20 55234.85 88888.00 2007-07-31 08:52:20.000 212 12507.10 39.15 55234.82 88888.00 2007-07-31 08:52:20.125 212 12507.17 39.20 55234.82 88888.00 2007-07-31 08:52:20.250 212 12507.15 39.17 55234.85 88888.00 2007-07-31 08:52:20.375 212 12507.17 39.17 55234.85 88888.00 2007-07-31 08:52:20.500 212 12507.17 39.23 55234.88 88888.00 2007-07-31 08:52:20.625 212 12507.15 39.25 55234.85 88888.00 2007-07-31 08:52:20.750 212 12507.12 39.20 55234.85 88888.00 2007-07-31 08:52:20.875 212 12507.10 39.25 55234.85 88888.00 2007-07-31 08:52:21.000 212 12507.15 39.23 55234.85 88888.00 2007-07-31 08:52:21.125 212 12507.15 39.25 55234.90 88888.00 2007-07-31 08:52:21.250 212 12507.08 39.27 55234.90 88888.00 2007-07-31 08:52:21.375 212 12507.05 39.30 55234.90 88888.00 2007-07-31 08:52:21.500 212 12507.08 39.25 55234.85 88888.00 2007-07-31 08:52:21.625 212 12507.15 39.27 55234.88 88888.00 2007-07-31 08:52:21.750 212 12507.27 39.33 55234.88 88888.00 2007-07-31 08:52:21.875 212 12507.27 39.27 55234.85 88888.00 2007-07-31 08:52:22.000 212 12507.20 39.25 55234.88 88888.00 2007-07-31 08:52:22.125 212 12507.17 39.27 55234.95 88888.00 2007-07-31 08:52:22.250 212 12507.17 39.33 55234.95 88888.00 2007-07-31 08:52:22.375 212 12507.23 39.38 55234.97 88888.00 2007-07-31 08:52:22.500 212 12507.17 39.38 55234.95 88888.00 2007-07-31 08:52:22.625 212 12507.15 39.30 55234.95 88888.00 2007-07-31 08:52:22.750 212 12507.10 39.33 55234.97 88888.00 2007-07-31 08:52:22.875 212 12507.12 39.35 55235.00 88888.00 2007-07-31 08:52:23.000 212 12507.12 39.33 55234.95 88888.00 2007-07-31 08:52:23.125 212 12507.23 39.40 55235.00 88888.00 2007-07-31 08:52:23.250 212 12507.17 39.35 55235.00 88888.00 2007-07-31 08:52:23.375 212 12507.17 39.38 55234.97 88888.00 2007-07-31 08:52:23.500 212 12507.25 39.35 55234.97 88888.00 2007-07-31 08:52:23.625 212 12507.30 39.38 55235.00 88888.00 2007-07-31 08:52:23.750 212 12507.30 39.40 55235.00 88888.00 2007-07-31 08:52:23.875 212 12507.23 39.35 55235.00 88888.00 2007-07-31 08:52:24.000 212 12507.17 39.33 55234.97 88888.00 2007-07-31 08:52:24.125 212 12507.23 39.33 55234.97 88888.00 2007-07-31 08:52:24.250 212 12507.17 39.40 55235.00 88888.00 2007-07-31 08:52:24.375 212 12507.10 39.38 55234.97 88888.00 2007-07-31 08:52:24.500 212 12507.05 39.35 55234.97 88888.00 2007-07-31 08:52:24.625 212 12507.15 39.40 55235.05 88888.00 2007-07-31 08:52:24.750 212 12507.23 39.42 55235.07 88888.00 2007-07-31 08:52:24.875 212 12507.25 39.48 55235.07 88888.00 2007-07-31 08:52:25.000 212 12507.23 39.42 55235.10 88888.00 2007-07-31 08:52:25.125 212 12507.17 39.50 55235.10 88888.00 2007-07-31 08:52:25.250 212 12507.10 39.45 55235.07 88888.00 2007-07-31 08:52:25.375 212 12507.15 39.38 55235.05 88888.00 2007-07-31 08:52:25.500 212 12507.15 39.42 55235.10 88888.00 2007-07-31 08:52:25.625 212 12507.12 39.48 55235.12 88888.00 2007-07-31 08:52:25.750 212 12507.10 39.48 55235.12 88888.00 2007-07-31 08:52:25.875 212 12507.08 39.42 55235.15 88888.00 2007-07-31 08:52:26.000 212 12507.15 39.48 55235.12 88888.00 2007-07-31 08:52:26.125 212 12507.20 39.50 55235.12 88888.00 2007-07-31 08:52:26.250 212 12507.23 39.48 55235.12 88888.00 2007-07-31 08:52:26.375 212 12507.23 39.50 55235.12 88888.00 2007-07-31 08:52:26.500 212 12507.23 39.45 55235.12 88888.00 2007-07-31 08:52:26.625 212 12507.20 39.42 55235.15 88888.00 2007-07-31 08:52:26.750 212 12507.17 39.38 55235.12 88888.00 2007-07-31 08:52:26.875 212 12507.17 39.45 55235.15 88888.00 2007-07-31 08:52:27.000 212 12507.25 39.48 55235.18 88888.00 2007-07-31 08:52:27.125 212 12507.27 39.48 55235.20 88888.00 2007-07-31 08:52:27.250 212 12507.17 39.45 55235.18 88888.00 2007-07-31 08:52:27.375 212 12507.20 39.50 55235.20 88888.00 2007-07-31 08:52:27.500 212 12507.17 39.48 55235.20 88888.00 2007-07-31 08:52:27.625 212 12507.15 39.45 55235.18 88888.00 2007-07-31 08:52:27.750 212 12507.23 39.55 55235.20 88888.00 2007-07-31 08:52:27.875 212 12507.33 39.58 55235.22 88888.00 2007-07-31 08:52:28.000 212 12507.30 39.58 55235.18 88888.00 2007-07-31 08:52:28.125 212 12507.25 39.58 55235.15 88888.00 2007-07-31 08:52:28.250 212 12507.23 39.55 55235.18 88888.00 2007-07-31 08:52:28.375 212 12507.20 39.55 55235.20 88888.00 2007-07-31 08:52:28.500 212 12507.17 39.52 55235.18 88888.00 2007-07-31 08:52:28.625 212 12507.15 39.50 55235.15 88888.00 2007-07-31 08:52:28.750 212 12507.15 39.50 55235.18 88888.00 2007-07-31 08:52:28.875 212 12507.17 39.50 55235.18 88888.00 2007-07-31 08:52:29.000 212 12507.17 39.58 55235.20 88888.00 2007-07-31 08:52:29.125 212 12507.20 39.58 55235.22 88888.00 2007-07-31 08:52:29.250 212 12507.17 39.55 55235.18 88888.00 2007-07-31 08:52:29.375 212 12507.25 39.55 55235.18 88888.00 2007-07-31 08:52:29.500 212 12507.20 39.60 55235.22 88888.00 2007-07-31 08:52:29.625 212 12507.17 39.62 55235.25 88888.00 2007-07-31 08:52:29.750 212 12507.17 39.60 55235.22 88888.00 2007-07-31 08:52:29.875 212 12507.17 39.52 55235.22 88888.00 2007-07-31 08:52:30.000 212 12507.20 39.52 55235.22 88888.00 2007-07-31 08:52:30.125 212 12507.25 39.58 55235.22 88888.00 2007-07-31 08:52:30.250 212 12507.27 39.60 55235.28 88888.00 2007-07-31 08:52:30.375 212 12507.27 39.58 55235.28 88888.00 2007-07-31 08:52:30.500 212 12507.20 39.58 55235.25 88888.00 2007-07-31 08:52:30.625 212 12507.25 39.62 55235.25 88888.00 2007-07-31 08:52:30.750 212 12507.38 39.67 55235.28 88888.00 2007-07-31 08:52:30.875 212 12507.40 39.65 55235.30 88888.00 2007-07-31 08:52:31.000 212 12507.30 39.62 55235.28 88888.00 2007-07-31 08:52:31.125 212 12507.25 39.65 55235.28 88888.00 2007-07-31 08:52:31.250 212 12507.30 39.65 55235.32 88888.00 2007-07-31 08:52:31.375 212 12507.33 39.65 55235.32 88888.00 2007-07-31 08:52:31.500 212 12507.33 39.65 55235.32 88888.00 2007-07-31 08:52:31.625 212 12507.35 39.62 55235.30 88888.00 2007-07-31 08:52:31.750 212 12507.38 39.67 55235.32 88888.00 2007-07-31 08:52:31.875 212 12507.30 39.70 55235.35 88888.00 2007-07-31 08:52:32.000 212 12507.23 39.65 55235.35 88888.00 2007-07-31 08:52:32.125 212 12507.25 39.62 55235.35 88888.00 2007-07-31 08:52:32.250 212 12507.23 39.60 55235.35 88888.00 2007-07-31 08:52:32.375 212 12507.27 39.60 55235.35 88888.00 2007-07-31 08:52:32.500 212 12507.27 39.62 55235.38 88888.00 2007-07-31 08:52:32.625 212 12507.27 39.62 55235.40 88888.00 2007-07-31 08:52:32.750 212 12507.23 39.60 55235.40 88888.00 2007-07-31 08:52:32.875 212 12507.20 39.60 55235.40 88888.00 2007-07-31 08:52:33.000 212 12507.20 39.58 55235.40 88888.00 2007-07-31 08:52:33.125 212 12507.20 39.58 55235.40 88888.00 2007-07-31 08:52:33.250 212 12507.17 39.65 55235.43 88888.00 2007-07-31 08:52:33.375 212 12507.23 39.65 55235.43 88888.00 2007-07-31 08:52:33.500 212 12507.15 39.60 55235.43 88888.00 2007-07-31 08:52:33.625 212 12507.08 39.58 55235.40 88888.00 2007-07-31 08:52:33.750 212 12507.08 39.60 55235.40 88888.00 2007-07-31 08:52:33.875 212 12507.12 39.67 55235.43 88888.00 2007-07-31 08:52:34.000 212 12507.17 39.65 55235.43 88888.00 2007-07-31 08:52:34.125 212 12507.12 39.58 55235.43 88888.00 2007-07-31 08:52:34.250 212 12507.10 39.58 55235.40 88888.00 2007-07-31 08:52:34.375 212 12507.12 39.55 55235.45 88888.00 2007-07-31 08:52:34.500 212 12507.12 39.60 55235.47 88888.00 2007-07-31 08:52:34.625 212 12507.10 39.55 55235.43 88888.00 2007-07-31 08:52:34.750 212 12507.12 39.50 55235.38 88888.00 2007-07-31 08:52:34.875 212 12507.20 39.50 55235.38 88888.00 2007-07-31 08:52:35.000 212 12507.12 39.55 55235.45 88888.00 2007-07-31 08:52:35.125 212 12507.02 39.52 55235.45 88888.00 2007-07-31 08:52:35.250 212 12506.95 39.52 55235.45 88888.00 2007-07-31 08:52:35.375 212 12507.05 39.52 55235.47 88888.00 2007-07-31 08:52:35.500 212 12507.10 39.45 55235.47 88888.00 2007-07-31 08:52:35.625 212 12507.05 39.48 55235.50 88888.00 2007-07-31 08:52:35.750 212 12507.02 39.50 55235.47 88888.00 2007-07-31 08:52:35.875 212 12507.02 39.50 55235.50 88888.00 2007-07-31 08:52:36.000 212 12507.02 39.52 55235.53 88888.00 2007-07-31 08:52:36.125 212 12507.05 39.52 55235.57 88888.00 2007-07-31 08:52:36.250 212 12507.08 39.48 55235.57 88888.00 2007-07-31 08:52:36.375 212 12507.10 39.48 55235.55 88888.00 2007-07-31 08:52:36.500 212 12507.20 39.50 55235.57 88888.00 2007-07-31 08:52:36.625 212 12507.17 39.48 55235.57 88888.00 2007-07-31 08:52:36.750 212 12507.10 39.48 55235.60 88888.00 2007-07-31 08:52:36.875 212 12507.02 39.50 55235.57 88888.00 2007-07-31 08:52:37.000 212 12507.00 39.52 55235.62 88888.00 2007-07-31 08:52:37.125 212 12507.02 39.52 55235.60 88888.00 2007-07-31 08:52:37.250 212 12506.98 39.55 55235.60 88888.00 2007-07-31 08:52:37.375 212 12506.95 39.55 55235.62 88888.00 2007-07-31 08:52:37.500 212 12506.95 39.55 55235.62 88888.00 2007-07-31 08:52:37.625 212 12506.92 39.55 55235.60 88888.00 2007-07-31 08:52:37.750 212 12506.95 39.50 55235.65 88888.00 2007-07-31 08:52:37.875 212 12506.98 39.48 55235.62 88888.00 2007-07-31 08:52:38.000 212 12506.98 39.48 55235.65 88888.00 2007-07-31 08:52:38.125 212 12507.05 39.52 55235.65 88888.00 2007-07-31 08:52:38.250 212 12507.00 39.50 55235.60 88888.00 2007-07-31 08:52:38.375 212 12506.95 39.45 55235.60 88888.00 2007-07-31 08:52:38.500 212 12506.98 39.45 55235.60 88888.00 2007-07-31 08:52:38.625 212 12506.98 39.55 55235.65 88888.00 2007-07-31 08:52:38.750 212 12506.98 39.55 55235.68 88888.00 2007-07-31 08:52:38.875 212 12506.92 39.48 55235.65 88888.00 2007-07-31 08:52:39.000 212 12506.85 39.42 55235.60 88888.00 2007-07-31 08:52:39.125 212 12506.88 39.45 55235.60 88888.00 2007-07-31 08:52:39.250 212 12506.90 39.42 55235.62 88888.00 2007-07-31 08:52:39.375 212 12506.98 39.42 55235.62 88888.00 2007-07-31 08:52:39.500 212 12507.00 39.45 55235.62 88888.00 2007-07-31 08:52:39.625 212 12506.95 39.42 55235.62 88888.00 2007-07-31 08:52:39.750 212 12506.95 39.45 55235.65 88888.00 2007-07-31 08:52:39.875 212 12506.98 39.52 55235.68 88888.00 2007-07-31 08:52:40.000 212 12506.95 39.58 55235.70 88888.00 2007-07-31 08:52:40.125 212 12506.98 39.52 55235.70 88888.00 2007-07-31 08:52:40.250 212 12506.95 39.50 55235.70 88888.00 2007-07-31 08:52:40.375 212 12506.95 39.52 55235.70 88888.00 2007-07-31 08:52:40.500 212 12506.92 39.45 55235.70 88888.00 2007-07-31 08:52:40.625 212 12506.95 39.45 55235.68 88888.00 2007-07-31 08:52:40.750 212 12507.08 39.48 55235.68 88888.00 2007-07-31 08:52:40.875 212 12507.12 39.48 55235.68 88888.00 2007-07-31 08:52:41.000 212 12507.08 39.45 55235.68 88888.00 2007-07-31 08:52:41.125 212 12507.08 39.52 55235.68 88888.00 2007-07-31 08:52:41.250 212 12507.10 39.48 55235.68 88888.00 2007-07-31 08:52:41.375 212 12507.12 39.52 55235.68 88888.00 2007-07-31 08:52:41.500 212 12507.10 39.50 55235.70 88888.00 2007-07-31 08:52:41.625 212 12507.08 39.52 55235.72 88888.00 2007-07-31 08:52:41.750 212 12507.05 39.50 55235.68 88888.00 2007-07-31 08:52:41.875 212 12507.08 39.52 55235.68 88888.00 2007-07-31 08:52:42.000 212 12507.12 39.52 55235.68 88888.00 2007-07-31 08:52:42.125 212 12507.08 39.58 55235.70 88888.00 2007-07-31 08:52:42.250 212 12507.00 39.58 55235.70 88888.00 2007-07-31 08:52:42.375 212 12507.08 39.65 55235.75 88888.00 2007-07-31 08:52:42.500 212 12507.12 39.67 55235.72 88888.00 2007-07-31 08:52:42.625 212 12507.20 39.65 55235.78 88888.00 2007-07-31 08:52:42.750 212 12507.25 39.65 55235.78 88888.00 2007-07-31 08:52:42.875 212 12507.17 39.62 55235.72 88888.00 2007-07-31 08:52:43.000 212 12507.10 39.67 55235.72 88888.00 2007-07-31 08:52:43.125 212 12507.12 39.67 55235.72 88888.00 2007-07-31 08:52:43.250 212 12507.12 39.60 55235.72 88888.00 2007-07-31 08:52:43.375 212 12507.17 39.62 55235.72 88888.00 2007-07-31 08:52:43.500 212 12507.20 39.60 55235.75 88888.00 2007-07-31 08:52:43.625 212 12507.17 39.62 55235.75 88888.00 2007-07-31 08:52:43.750 212 12507.17 39.65 55235.75 88888.00 2007-07-31 08:52:43.875 212 12507.27 39.62 55235.75 88888.00 2007-07-31 08:52:44.000 212 12507.27 39.67 55235.78 88888.00 2007-07-31 08:52:44.125 212 12507.20 39.67 55235.78 88888.00 2007-07-31 08:52:44.250 212 12507.17 39.70 55235.75 88888.00 2007-07-31 08:52:44.375 212 12507.25 39.70 55235.78 88888.00 2007-07-31 08:52:44.500 212 12507.30 39.70 55235.75 88888.00 2007-07-31 08:52:44.625 212 12507.30 39.70 55235.75 88888.00 2007-07-31 08:52:44.750 212 12507.30 39.70 55235.75 88888.00 2007-07-31 08:52:44.875 212 12507.35 39.70 55235.78 88888.00 2007-07-31 08:52:45.000 212 12507.35 39.73 55235.80 88888.00 2007-07-31 08:52:45.125 212 12507.38 39.75 55235.80 88888.00 2007-07-31 08:52:45.250 212 12507.40 39.70 55235.80 88888.00 2007-07-31 08:52:45.375 212 12507.38 39.70 55235.80 88888.00 2007-07-31 08:52:45.500 212 12507.30 39.73 55235.78 88888.00 2007-07-31 08:52:45.625 212 12507.33 39.73 55235.78 88888.00 2007-07-31 08:52:45.750 212 12507.38 39.80 55235.80 88888.00 2007-07-31 08:52:45.875 212 12507.40 39.83 55235.80 88888.00 2007-07-31 08:52:46.000 212 12507.48 39.80 55235.82 88888.00 2007-07-31 08:52:46.125 212 12507.52 39.88 55235.82 88888.00 2007-07-31 08:52:46.250 212 12507.45 39.83 55235.80 88888.00 2007-07-31 08:52:46.375 212 12507.40 39.83 55235.82 88888.00 2007-07-31 08:52:46.500 212 12507.40 39.77 55235.80 88888.00 2007-07-31 08:52:46.625 212 12507.48 39.77 55235.80 88888.00 2007-07-31 08:52:46.750 212 12507.40 39.75 55235.80 88888.00 2007-07-31 08:52:46.875 212 12507.42 39.80 55235.82 88888.00 2007-07-31 08:52:47.000 212 12507.45 39.80 55235.82 88888.00 2007-07-31 08:52:47.125 212 12507.52 39.80 55235.82 88888.00 2007-07-31 08:52:47.250 212 12507.50 39.75 55235.80 88888.00 2007-07-31 08:52:47.375 212 12507.40 39.73 55235.82 88888.00 2007-07-31 08:52:47.500 212 12507.38 39.73 55235.82 88888.00 2007-07-31 08:52:47.625 212 12507.42 39.75 55235.82 88888.00 2007-07-31 08:52:47.750 212 12507.45 39.83 55235.88 88888.00 2007-07-31 08:52:47.875 212 12507.48 39.88 55235.90 88888.00 2007-07-31 08:52:48.000 212 12507.50 39.90 55235.90 88888.00 2007-07-31 08:52:48.125 212 12507.45 39.88 55235.90 88888.00 2007-07-31 08:52:48.250 212 12507.40 39.83 55235.90 88888.00 2007-07-31 08:52:48.375 212 12507.42 39.77 55235.90 88888.00 2007-07-31 08:52:48.500 212 12507.45 39.77 55235.93 88888.00 2007-07-31 08:52:48.625 212 12507.50 39.77 55235.95 88888.00 2007-07-31 08:52:48.750 212 12507.42 39.80 55235.93 88888.00 2007-07-31 08:52:48.875 212 12507.42 39.88 55235.95 88888.00 2007-07-31 08:52:49.000 212 12507.42 39.88 55235.95 88888.00 2007-07-31 08:52:49.125 212 12507.45 39.88 55235.97 88888.00 2007-07-31 08:52:49.250 212 12507.48 39.90 55235.97 88888.00 2007-07-31 08:52:49.375 212 12507.52 39.90 55235.97 88888.00 2007-07-31 08:52:49.500 212 12507.48 39.90 55236.00 88888.00 2007-07-31 08:52:49.625 212 12507.48 39.88 55235.97 88888.00 2007-07-31 08:52:49.750 212 12507.55 39.88 55235.97 88888.00 2007-07-31 08:52:49.875 212 12507.52 39.88 55235.97 88888.00 2007-07-31 08:52:50.000 212 12507.52 39.88 55235.97 88888.00 2007-07-31 08:52:50.125 212 12507.52 39.95 55236.03 88888.00 2007-07-31 08:52:50.250 212 12507.55 39.95 55236.03 88888.00 2007-07-31 08:52:50.375 212 12507.60 39.98 55235.97 88888.00 2007-07-31 08:52:50.500 212 12507.58 40.02 55236.00 88888.00 2007-07-31 08:52:50.625 212 12507.52 40.00 55235.97 88888.00 2007-07-31 08:52:50.750 212 12507.52 40.00 55235.97 88888.00 2007-07-31 08:52:50.875 212 12507.60 40.05 55235.97 88888.00 2007-07-31 08:52:51.000 212 12507.67 39.98 55236.00 88888.00 2007-07-31 08:52:51.125 212 12507.65 40.00 55236.03 88888.00 2007-07-31 08:52:51.250 212 12507.62 40.02 55236.03 88888.00 2007-07-31 08:52:51.375 212 12507.65 40.10 55236.03 88888.00 2007-07-31 08:52:51.500 212 12507.67 40.08 55236.03 88888.00 2007-07-31 08:52:51.625 212 12507.60 40.02 55236.05 88888.00 2007-07-31 08:52:51.750 212 12507.60 40.08 55236.05 88888.00 2007-07-31 08:52:51.875 212 12507.67 40.08 55236.03 88888.00 2007-07-31 08:52:52.000 212 12507.80 40.08 55236.05 88888.00 2007-07-31 08:52:52.125 212 12507.77 40.12 55236.07 88888.00 2007-07-31 08:52:52.250 212 12507.58 40.08 55236.07 88888.00 2007-07-31 08:52:52.375 212 12507.58 40.08 55236.05 88888.00 2007-07-31 08:52:52.500 212 12507.55 40.10 55236.05 88888.00 2007-07-31 08:52:52.625 212 12507.50 40.05 55236.00 88888.00 2007-07-31 08:52:52.750 212 12507.52 40.08 55236.03 88888.00 2007-07-31 08:52:52.875 212 12507.58 40.12 55236.07 88888.00 2007-07-31 08:52:53.000 212 12507.60 40.15 55236.07 88888.00 2007-07-31 08:52:53.125 212 12507.50 40.10 55236.03 88888.00 2007-07-31 08:52:53.250 212 12507.40 40.00 55236.03 88888.00 2007-07-31 08:52:53.375 212 12507.48 40.05 55236.03 88888.00 2007-07-31 08:52:53.500 212 12507.50 40.08 55236.05 88888.00 2007-07-31 08:52:53.625 212 12507.58 40.08 55236.05 88888.00 2007-07-31 08:52:53.750 212 12507.55 40.10 55236.07 88888.00 2007-07-31 08:52:53.875 212 12507.50 40.12 55236.10 88888.00 2007-07-31 08:52:54.000 212 12507.55 40.12 55236.10 88888.00 2007-07-31 08:52:54.125 212 12507.58 40.08 55236.15 88888.00 2007-07-31 08:52:54.250 212 12507.60 40.05 55236.15 88888.00 2007-07-31 08:52:54.375 212 12507.58 40.10 55236.18 88888.00 2007-07-31 08:52:54.500 212 12507.50 40.12 55236.18 88888.00 2007-07-31 08:52:54.625 212 12507.52 40.10 55236.18 88888.00 2007-07-31 08:52:54.750 212 12507.62 40.20 55236.20 88888.00 2007-07-31 08:52:54.875 212 12507.55 40.20 55236.20 88888.00 2007-07-31 08:52:55.000 212 12507.52 40.10 55236.18 88888.00 2007-07-31 08:52:55.125 212 12507.48 40.05 55236.18 88888.00 2007-07-31 08:52:55.250 212 12507.50 40.08 55236.22 88888.00 2007-07-31 08:52:55.375 212 12507.62 40.15 55236.22 88888.00 2007-07-31 08:52:55.500 212 12507.65 40.15 55236.22 88888.00 2007-07-31 08:52:55.625 212 12507.65 40.10 55236.22 88888.00 2007-07-31 08:52:55.750 212 12507.73 40.12 55236.22 88888.00 2007-07-31 08:52:55.875 212 12507.75 40.23 55236.22 88888.00 2007-07-31 08:52:56.000 212 12507.73 40.20 55236.22 88888.00 2007-07-31 08:52:56.125 212 12507.60 40.17 55236.22 88888.00 2007-07-31 08:52:56.250 212 12507.58 40.20 55236.28 88888.00 2007-07-31 08:52:56.375 212 12507.60 40.23 55236.25 88888.00 2007-07-31 08:52:56.500 212 12507.55 40.17 55236.25 88888.00 2007-07-31 08:52:56.625 212 12507.58 40.17 55236.25 88888.00 2007-07-31 08:52:56.750 212 12507.67 40.17 55236.25 88888.00 2007-07-31 08:52:56.875 212 12507.73 40.15 55236.25 88888.00 2007-07-31 08:52:57.000 212 12507.67 40.15 55236.25 88888.00 2007-07-31 08:52:57.125 212 12507.58 40.20 55236.28 88888.00 2007-07-31 08:52:57.250 212 12507.58 40.17 55236.30 88888.00 2007-07-31 08:52:57.375 212 12507.65 40.20 55236.35 88888.00 2007-07-31 08:52:57.500 212 12507.60 40.17 55236.35 88888.00 2007-07-31 08:52:57.625 212 12507.58 40.20 55236.35 88888.00 2007-07-31 08:52:57.750 212 12507.65 40.20 55236.35 88888.00 2007-07-31 08:52:57.875 212 12507.62 40.23 55236.38 88888.00 2007-07-31 08:52:58.000 212 12507.60 40.25 55236.38 88888.00 2007-07-31 08:52:58.125 212 12507.62 40.27 55236.38 88888.00 2007-07-31 08:52:58.250 212 12507.62 40.25 55236.38 88888.00 2007-07-31 08:52:58.375 212 12507.65 40.25 55236.35 88888.00 2007-07-31 08:52:58.500 212 12507.62 40.25 55236.35 88888.00 2007-07-31 08:52:58.625 212 12507.62 40.23 55236.32 88888.00 2007-07-31 08:52:58.750 212 12507.52 40.20 55236.30 88888.00 2007-07-31 08:52:58.875 212 12507.55 40.23 55236.32 88888.00 2007-07-31 08:52:59.000 212 12507.50 40.15 55236.32 88888.00 2007-07-31 08:52:59.125 212 12507.42 40.17 55236.35 88888.00 2007-07-31 08:52:59.250 212 12507.45 40.20 55236.35 88888.00 2007-07-31 08:52:59.375 212 12507.45 40.23 55236.32 88888.00 2007-07-31 08:52:59.500 212 12507.48 40.25 55236.35 88888.00 2007-07-31 08:52:59.625 212 12507.50 40.20 55236.35 88888.00 2007-07-31 08:52:59.750 212 12507.48 40.20 55236.38 88888.00 2007-07-31 08:52:59.875 212 12507.48 40.23 55236.38 88888.00 2007-07-31 08:53:00.000 212 12507.52 40.30 55236.40 88888.00 2007-07-31 08:53:00.125 212 12507.55 40.27 55236.43 88888.00 2007-07-31 08:53:00.250 212 12507.48 40.20 55236.40 88888.00 2007-07-31 08:53:00.375 212 12507.48 40.25 55236.38 88888.00 2007-07-31 08:53:00.500 212 12507.50 40.27 55236.40 88888.00 2007-07-31 08:53:00.625 212 12507.50 40.27 55236.43 88888.00 2007-07-31 08:53:00.750 212 12507.52 40.30 55236.47 88888.00 2007-07-31 08:53:00.875 212 12507.52 40.30 55236.50 88888.00 2007-07-31 08:53:01.000 212 12507.48 40.30 55236.50 88888.00 2007-07-31 08:53:01.125 212 12507.42 40.25 55236.45 88888.00 2007-07-31 08:53:01.250 212 12507.35 40.25 55236.47 88888.00 2007-07-31 08:53:01.375 212 12507.38 40.30 55236.45 88888.00 2007-07-31 08:53:01.500 212 12507.35 40.33 55236.50 88888.00 2007-07-31 08:53:01.625 212 12507.38 40.33 55236.53 88888.00 2007-07-31 08:53:01.750 212 12507.40 40.27 55236.53 88888.00 2007-07-31 08:53:01.875 212 12507.40 40.25 55236.50 88888.00 2007-07-31 08:53:02.000 212 12507.40 40.27 55236.50 88888.00 2007-07-31 08:53:02.125 212 12507.45 40.35 55236.55 88888.00 2007-07-31 08:53:02.250 212 12507.45 40.33 55236.53 88888.00 2007-07-31 08:53:02.375 212 12507.45 40.30 55236.50 88888.00 2007-07-31 08:53:02.500 212 12507.42 40.27 55236.50 88888.00 2007-07-31 08:53:02.625 212 12507.42 40.30 55236.53 88888.00 2007-07-31 08:53:02.750 212 12507.42 40.33 55236.53 88888.00 2007-07-31 08:53:02.875 212 12507.42 40.38 55236.53 88888.00 2007-07-31 08:53:03.000 212 12507.42 40.35 55236.47 88888.00 2007-07-31 08:53:03.125 212 12507.45 40.33 55236.53 88888.00 2007-07-31 08:53:03.250 212 12507.45 40.30 55236.55 88888.00 2007-07-31 08:53:03.375 212 12507.52 40.33 55236.55 88888.00 2007-07-31 08:53:03.500 212 12507.50 40.40 55236.55 88888.00 2007-07-31 08:53:03.625 212 12507.45 40.40 55236.53 88888.00 2007-07-31 08:53:03.750 212 12507.45 40.40 55236.53 88888.00 2007-07-31 08:53:03.875 212 12507.40 40.35 55236.55 88888.00 2007-07-31 08:53:04.000 212 12507.42 40.38 55236.57 88888.00 2007-07-31 08:53:04.125 212 12507.48 40.40 55236.57 88888.00 2007-07-31 08:53:04.250 212 12507.48 40.40 55236.60 88888.00 2007-07-31 08:53:04.375 212 12507.52 40.42 55236.57 88888.00 2007-07-31 08:53:04.500 212 12507.50 40.40 55236.55 88888.00 2007-07-31 08:53:04.625 212 12507.45 40.35 55236.55 88888.00 2007-07-31 08:53:04.750 212 12507.42 40.35 55236.53 88888.00 2007-07-31 08:53:04.875 212 12507.35 40.35 55236.50 88888.00 2007-07-31 08:53:05.000 212 12507.30 40.33 55236.50 88888.00 2007-07-31 08:53:05.125 212 12507.38 40.40 55236.60 88888.00 2007-07-31 08:53:05.250 212 12507.42 40.45 55236.60 88888.00 2007-07-31 08:53:05.375 212 12507.52 40.45 55236.60 88888.00 2007-07-31 08:53:05.500 212 12507.55 40.45 55236.62 88888.00 2007-07-31 08:53:05.625 212 12507.50 40.42 55236.62 88888.00 2007-07-31 08:53:05.750 212 12507.48 40.48 55236.57 88888.00 2007-07-31 08:53:05.875 212 12507.48 40.52 55236.60 88888.00 2007-07-31 08:53:06.000 212 12507.50 40.50 55236.57 88888.00 2007-07-31 08:53:06.125 212 12507.45 40.48 55236.60 88888.00 2007-07-31 08:53:06.250 212 12507.48 40.50 55236.62 88888.00 2007-07-31 08:53:06.375 212 12507.50 40.52 55236.62 88888.00 2007-07-31 08:53:06.500 212 12507.52 40.62 55236.65 88888.00 2007-07-31 08:53:06.625 212 12507.50 40.55 55236.65 88888.00 2007-07-31 08:53:06.750 212 12507.58 40.55 55236.65 88888.00 2007-07-31 08:53:06.875 212 12507.55 40.50 55236.68 88888.00 2007-07-31 08:53:07.000 212 12507.58 40.58 55236.68 88888.00 2007-07-31 08:53:07.125 212 12507.50 40.55 55236.65 88888.00 2007-07-31 08:53:07.250 212 12507.45 40.52 55236.68 88888.00 2007-07-31 08:53:07.375 212 12507.50 40.52 55236.68 88888.00 2007-07-31 08:53:07.500 212 12507.60 40.60 55236.70 88888.00 2007-07-31 08:53:07.625 212 12507.65 40.60 55236.68 88888.00 2007-07-31 08:53:07.750 212 12507.62 40.60 55236.65 88888.00 2007-07-31 08:53:07.875 212 12507.60 40.60 55236.68 88888.00 2007-07-31 08:53:08.000 212 12507.62 40.62 55236.68 88888.00 2007-07-31 08:53:08.125 212 12507.50 40.58 55236.68 88888.00 2007-07-31 08:53:08.250 212 12507.42 40.55 55236.70 88888.00 2007-07-31 08:53:08.375 212 12507.52 40.62 55236.72 88888.00 2007-07-31 08:53:08.500 212 12507.62 40.65 55236.72 88888.00 2007-07-31 08:53:08.625 212 12507.58 40.62 55236.70 88888.00 2007-07-31 08:53:08.750 212 12507.52 40.60 55236.75 88888.00 2007-07-31 08:53:08.875 212 12507.50 40.62 55236.78 88888.00 2007-07-31 08:53:09.000 212 12507.48 40.67 55236.75 88888.00 2007-07-31 08:53:09.125 212 12507.48 40.70 55236.78 88888.00 2007-07-31 08:53:09.250 212 12507.50 40.67 55236.80 88888.00 2007-07-31 08:53:09.375 212 12507.60 40.70 55236.78 88888.00 2007-07-31 08:53:09.500 212 12507.50 40.67 55236.78 88888.00 2007-07-31 08:53:09.625 212 12507.42 40.65 55236.75 88888.00 2007-07-31 08:53:09.750 212 12507.45 40.67 55236.78 88888.00 2007-07-31 08:53:09.875 212 12507.50 40.73 55236.75 88888.00 2007-07-31 08:53:10.000 212 12507.52 40.73 55236.75 88888.00 2007-07-31 08:53:10.125 212 12507.48 40.67 55236.78 88888.00 2007-07-31 08:53:10.250 212 12507.42 40.73 55236.80 88888.00 2007-07-31 08:53:10.375 212 12507.48 40.75 55236.80 88888.00 2007-07-31 08:53:10.500 212 12507.42 40.70 55236.80 88888.00 2007-07-31 08:53:10.625 212 12507.45 40.73 55236.80 88888.00 2007-07-31 08:53:10.750 212 12507.50 40.75 55236.80 88888.00 2007-07-31 08:53:10.875 212 12507.42 40.70 55236.78 88888.00 2007-07-31 08:53:11.000 212 12507.42 40.70 55236.78 88888.00 2007-07-31 08:53:11.125 212 12507.42 40.75 55236.78 88888.00 2007-07-31 08:53:11.250 212 12507.50 40.80 55236.80 88888.00 2007-07-31 08:53:11.375 212 12507.62 40.83 55236.82 88888.00 2007-07-31 08:53:11.500 212 12507.58 40.77 55236.82 88888.00 2007-07-31 08:53:11.625 212 12507.42 40.70 55236.82 88888.00 2007-07-31 08:53:11.750 212 12507.33 40.70 55236.80 88888.00 2007-07-31 08:53:11.875 212 12507.35 40.67 55236.78 88888.00 2007-07-31 08:53:12.000 212 12507.42 40.73 55236.78 88888.00 2007-07-31 08:53:12.125 212 12507.50 40.80 55236.82 88888.00 2007-07-31 08:53:12.250 212 12507.48 40.80 55236.82 88888.00 2007-07-31 08:53:12.375 212 12507.48 40.75 55236.88 88888.00 2007-07-31 08:53:12.500 212 12507.48 40.80 55236.90 88888.00 2007-07-31 08:53:12.625 212 12507.45 40.80 55236.90 88888.00 2007-07-31 08:53:12.750 212 12507.38 40.77 55236.88 88888.00 2007-07-31 08:53:12.875 212 12507.33 40.77 55236.88 88888.00 2007-07-31 08:53:13.000 212 12507.35 40.77 55236.88 88888.00 2007-07-31 08:53:13.125 212 12507.33 40.77 55236.88 88888.00 2007-07-31 08:53:13.250 212 12507.27 40.73 55236.90 88888.00 2007-07-31 08:53:13.375 212 12507.35 40.77 55236.93 88888.00 2007-07-31 08:53:13.500 212 12507.40 40.75 55236.93 88888.00 2007-07-31 08:53:13.625 212 12507.38 40.75 55236.93 88888.00 2007-07-31 08:53:13.750 212 12507.38 40.80 55236.97 88888.00 2007-07-31 08:53:13.875 212 12507.40 40.80 55236.93 88888.00 2007-07-31 08:53:14.000 212 12507.40 40.83 55236.90 88888.00 2007-07-31 08:53:14.125 212 12507.40 40.83 55236.93 88888.00 2007-07-31 08:53:14.250 212 12507.35 40.83 55236.97 88888.00 2007-07-31 08:53:14.375 212 12507.30 40.83 55236.97 88888.00 2007-07-31 08:53:14.500 212 12507.33 40.80 55236.95 88888.00 2007-07-31 08:53:14.625 212 12507.35 40.83 55236.95 88888.00 2007-07-31 08:53:14.750 212 12507.38 40.80 55236.97 88888.00 2007-07-31 08:53:14.875 212 12507.27 40.75 55236.95 88888.00 2007-07-31 08:53:15.000 212 12507.23 40.75 55236.93 88888.00 2007-07-31 08:53:15.125 212 12507.25 40.80 55236.95 88888.00 2007-07-31 08:53:15.250 212 12507.30 40.85 55236.95 88888.00 2007-07-31 08:53:15.375 212 12507.38 40.85 55236.97 88888.00 2007-07-31 08:53:15.500 212 12507.40 40.85 55237.00 88888.00 2007-07-31 08:53:15.625 212 12507.30 40.83 55237.03 88888.00 2007-07-31 08:53:15.750 212 12507.23 40.83 55237.03 88888.00 2007-07-31 08:53:15.875 212 12507.17 40.80 55237.00 88888.00 2007-07-31 08:53:16.000 212 12507.15 40.70 55236.95 88888.00 2007-07-31 08:53:16.125 212 12507.17 40.73 55236.97 88888.00 2007-07-31 08:53:16.250 212 12507.23 40.77 55237.03 88888.00 2007-07-31 08:53:16.375 212 12507.30 40.77 55237.03 88888.00 2007-07-31 08:53:16.500 212 12507.20 40.80 55237.03 88888.00 2007-07-31 08:53:16.625 212 12507.15 40.80 55237.03 88888.00 2007-07-31 08:53:16.750 212 12507.20 40.80 55237.00 88888.00 2007-07-31 08:53:16.875 212 12507.25 40.85 55237.00 88888.00 2007-07-31 08:53:17.000 212 12507.30 40.85 55237.00 88888.00 2007-07-31 08:53:17.125 212 12507.33 40.85 55237.03 88888.00 2007-07-31 08:53:17.250 212 12507.27 40.80 55237.00 88888.00 2007-07-31 08:53:17.375 212 12507.27 40.83 55237.00 88888.00 2007-07-31 08:53:17.500 212 12507.25 40.83 55237.03 88888.00 2007-07-31 08:53:17.625 212 12507.25 40.80 55237.00 88888.00 2007-07-31 08:53:17.750 212 12507.33 40.77 55237.03 88888.00 2007-07-31 08:53:17.875 212 12507.35 40.77 55237.03 88888.00 2007-07-31 08:53:18.000 212 12507.35 40.80 55237.03 88888.00 2007-07-31 08:53:18.125 212 12507.35 40.85 55237.05 88888.00 2007-07-31 08:53:18.250 212 12507.40 40.88 55237.07 88888.00 2007-07-31 08:53:18.375 212 12507.40 40.95 55237.07 88888.00 2007-07-31 08:53:18.500 212 12507.35 40.92 55237.05 88888.00 2007-07-31 08:53:18.625 212 12507.38 40.92 55237.05 88888.00 2007-07-31 08:53:18.750 212 12507.45 40.90 55237.07 88888.00 2007-07-31 08:53:18.875 212 12507.42 40.92 55237.07 88888.00 2007-07-31 08:53:19.000 212 12507.35 40.95 55237.05 88888.00 2007-07-31 08:53:19.125 212 12507.33 40.98 55237.05 88888.00 2007-07-31 08:53:19.250 212 12507.35 40.95 55237.07 88888.00 2007-07-31 08:53:19.375 212 12507.38 40.95 55237.07 88888.00 2007-07-31 08:53:19.500 212 12507.27 40.95 55237.10 88888.00 2007-07-31 08:53:19.625 212 12507.27 41.00 55237.15 88888.00 2007-07-31 08:53:19.750 212 12507.30 41.08 55237.18 88888.00 2007-07-31 08:53:19.875 212 12507.30 41.05 55237.15 88888.00 2007-07-31 08:53:20.000 212 12507.33 40.98 55237.12 88888.00 2007-07-31 08:53:20.125 212 12507.30 41.00 55237.15 88888.00 2007-07-31 08:53:20.250 212 12507.17 41.00 55237.12 88888.00 2007-07-31 08:53:20.375 212 12507.25 41.00 55237.12 88888.00 2007-07-31 08:53:20.500 212 12507.33 41.02 55237.15 88888.00 2007-07-31 08:53:20.625 212 12507.42 41.08 55237.18 88888.00 2007-07-31 08:53:20.750 212 12507.38 41.02 55237.15 88888.00 2007-07-31 08:53:20.875 212 12507.38 41.02 55237.18 88888.00 2007-07-31 08:53:21.000 212 12507.42 41.02 55237.12 88888.00 2007-07-31 08:53:21.125 212 12507.40 40.98 55237.12 88888.00 2007-07-31 08:53:21.250 212 12507.35 41.00 55237.20 88888.00 2007-07-31 08:53:21.375 212 12507.42 41.02 55237.22 88888.00 2007-07-31 08:53:21.500 212 12507.48 41.08 55237.22 88888.00 2007-07-31 08:53:21.625 212 12507.40 41.00 55237.18 88888.00 2007-07-31 08:53:21.750 212 12507.38 40.98 55237.15 88888.00 2007-07-31 08:53:21.875 212 12507.45 41.00 55237.18 88888.00 2007-07-31 08:53:22.000 212 12507.48 41.02 55237.15 88888.00 2007-07-31 08:53:22.125 212 12507.45 41.00 55237.15 88888.00 2007-07-31 08:53:22.250 212 12507.38 41.05 55237.20 88888.00 2007-07-31 08:53:22.375 212 12507.42 41.10 55237.18 88888.00 2007-07-31 08:53:22.500 212 12507.42 41.08 55237.18 88888.00 2007-07-31 08:53:22.625 212 12507.45 41.02 55237.15 88888.00 2007-07-31 08:53:22.750 212 12507.50 41.02 55237.12 88888.00 2007-07-31 08:53:22.875 212 12507.55 41.02 55237.12 88888.00 2007-07-31 08:53:23.000 212 12507.58 41.02 55237.15 88888.00 2007-07-31 08:53:23.125 212 12507.62 41.10 55237.18 88888.00 2007-07-31 08:53:23.250 212 12507.48 41.10 55237.18 88888.00 2007-07-31 08:53:23.375 212 12507.50 41.08 55237.18 88888.00 2007-07-31 08:53:23.500 212 12507.50 41.08 55237.18 88888.00 2007-07-31 08:53:23.625 212 12507.45 41.08 55237.15 88888.00 2007-07-31 08:53:23.750 212 12507.42 41.12 55237.15 88888.00 2007-07-31 08:53:23.875 212 12507.52 41.12 55237.15 88888.00 2007-07-31 08:53:24.000 212 12507.48 41.10 55237.15 88888.00 2007-07-31 08:53:24.125 212 12507.45 41.17 55237.18 88888.00 2007-07-31 08:53:24.250 212 12507.42 41.12 55237.18 88888.00 2007-07-31 08:53:24.375 212 12507.48 41.15 55237.18 88888.00 2007-07-31 08:53:24.500 212 12507.52 41.17 55237.20 88888.00 2007-07-31 08:53:24.625 212 12507.58 41.20 55237.22 88888.00 2007-07-31 08:53:24.750 212 12507.55 41.17 55237.25 88888.00 2007-07-31 08:53:24.875 212 12507.58 41.23 55237.22 88888.00 2007-07-31 08:53:25.000 212 12507.62 41.25 55237.22 88888.00 2007-07-31 08:53:25.125 212 12507.65 41.27 55237.22 88888.00 2007-07-31 08:53:25.250 212 12507.55 41.25 55237.22 88888.00 2007-07-31 08:53:25.375 212 12507.52 41.23 55237.20 88888.00 2007-07-31 08:53:25.500 212 12507.58 41.25 55237.22 88888.00 2007-07-31 08:53:25.625 212 12507.58 41.27 55237.18 88888.00 2007-07-31 08:53:25.750 212 12507.55 41.30 55237.22 88888.00 2007-07-31 08:53:25.875 212 12507.58 41.40 55237.28 88888.00 2007-07-31 08:53:26.000 212 12507.55 41.35 55237.28 88888.00 2007-07-31 08:53:26.125 212 12507.52 41.33 55237.28 88888.00 2007-07-31 08:53:26.250 212 12507.50 41.25 55237.25 88888.00 2007-07-31 08:53:26.375 212 12507.60 41.30 55237.28 88888.00 2007-07-31 08:53:26.500 212 12507.55 41.30 55237.30 88888.00 2007-07-31 08:53:26.625 212 12507.58 41.35 55237.30 88888.00 2007-07-31 08:53:26.750 212 12507.60 41.33 55237.30 88888.00 2007-07-31 08:53:26.875 212 12507.65 41.30 55237.30 88888.00 2007-07-31 08:53:27.000 212 12507.62 41.30 55237.35 88888.00 2007-07-31 08:53:27.125 212 12507.62 41.33 55237.35 88888.00 2007-07-31 08:53:27.250 212 12507.55 41.33 55237.32 88888.00 2007-07-31 08:53:27.375 212 12507.58 41.33 55237.38 88888.00 2007-07-31 08:53:27.500 212 12507.58 41.33 55237.38 88888.00 2007-07-31 08:53:27.625 212 12507.60 41.33 55237.35 88888.00 2007-07-31 08:53:27.750 212 12507.55 41.33 55237.35 88888.00 2007-07-31 08:53:27.875 212 12507.52 41.33 55237.38 88888.00 2007-07-31 08:53:28.000 212 12507.52 41.25 55237.35 88888.00 2007-07-31 08:53:28.125 212 12507.55 41.25 55237.30 88888.00 2007-07-31 08:53:28.250 212 12507.48 41.33 55237.32 88888.00 2007-07-31 08:53:28.375 212 12507.45 41.35 55237.38 88888.00 2007-07-31 08:53:28.500 212 12507.40 41.30 55237.35 88888.00 2007-07-31 08:53:28.625 212 12507.42 41.33 55237.38 88888.00 2007-07-31 08:53:28.750 212 12507.50 41.35 55237.35 88888.00 2007-07-31 08:53:28.875 212 12507.58 41.35 55237.35 88888.00 2007-07-31 08:53:29.000 212 12507.60 41.35 55237.32 88888.00 2007-07-31 08:53:29.125 212 12507.62 41.38 55237.38 88888.00 2007-07-31 08:53:29.250 212 12507.48 41.33 55237.38 88888.00 2007-07-31 08:53:29.375 212 12507.48 41.33 55237.35 88888.00 2007-07-31 08:53:29.500 212 12507.42 41.30 55237.35 88888.00 2007-07-31 08:53:29.625 212 12507.45 41.30 55237.38 88888.00 2007-07-31 08:53:29.750 212 12507.45 41.30 55237.40 88888.00 2007-07-31 08:53:29.875 212 12507.50 41.35 55237.40 88888.00 2007-07-31 08:53:30.000 212 12507.55 41.35 55237.40 88888.00 2007-07-31 08:53:30.125 212 12507.48 41.33 55237.38 88888.00 2007-07-31 08:53:30.250 212 12507.50 41.27 55237.40 88888.00 2007-07-31 08:53:30.375 212 12507.58 41.35 55237.40 88888.00 2007-07-31 08:53:30.500 212 12507.55 41.40 55237.45 88888.00 2007-07-31 08:53:30.625 212 12507.55 41.45 55237.50 88888.00 2007-07-31 08:53:30.750 212 12507.52 41.42 55237.47 88888.00 2007-07-31 08:53:30.875 212 12507.48 41.33 55237.50 88888.00 2007-07-31 08:53:31.000 212 12507.50 41.38 55237.50 88888.00 2007-07-31 08:53:31.125 212 12507.52 41.40 55237.47 88888.00 2007-07-31 08:53:31.250 212 12507.45 41.40 55237.47 88888.00 2007-07-31 08:53:31.375 212 12507.55 41.42 55237.47 88888.00 2007-07-31 08:53:31.500 212 12507.58 41.38 55237.45 88888.00 2007-07-31 08:53:31.625 212 12507.55 41.40 55237.45 88888.00 2007-07-31 08:53:31.750 212 12507.50 41.38 55237.47 88888.00 2007-07-31 08:53:31.875 212 12507.48 41.40 55237.50 88888.00 2007-07-31 08:53:32.000 212 12507.58 41.42 55237.50 88888.00 2007-07-31 08:53:32.125 212 12507.50 41.45 55237.47 88888.00 2007-07-31 08:53:32.250 212 12507.42 41.40 55237.47 88888.00 2007-07-31 08:53:32.375 212 12507.50 41.42 55237.53 88888.00 2007-07-31 08:53:32.500 212 12507.58 41.42 55237.50 88888.00 2007-07-31 08:53:32.625 212 12507.55 41.48 55237.50 88888.00 2007-07-31 08:53:32.750 212 12507.50 41.45 55237.47 88888.00 2007-07-31 08:53:32.875 212 12507.52 41.50 55237.53 88888.00 2007-07-31 08:53:33.000 212 12507.55 41.48 55237.50 88888.00 2007-07-31 08:53:33.125 212 12507.52 41.45 55237.53 88888.00 2007-07-31 08:53:33.250 212 12507.60 41.50 55237.57 88888.00 2007-07-31 08:53:33.375 212 12507.58 41.52 55237.53 88888.00 2007-07-31 08:53:33.500 212 12507.50 41.50 55237.50 88888.00 2007-07-31 08:53:33.625 212 12507.45 41.52 55237.53 88888.00 2007-07-31 08:53:33.750 212 12507.42 41.52 55237.55 88888.00 2007-07-31 08:53:33.875 212 12507.48 41.55 55237.55 88888.00 2007-07-31 08:53:34.000 212 12507.52 41.55 55237.53 88888.00 2007-07-31 08:53:34.125 212 12507.55 41.55 55237.53 88888.00 2007-07-31 08:53:34.250 212 12507.55 41.55 55237.55 88888.00 2007-07-31 08:53:34.375 212 12507.52 41.55 55237.53 88888.00 2007-07-31 08:53:34.500 212 12507.50 41.50 55237.55 88888.00 2007-07-31 08:53:34.625 212 12507.48 41.50 55237.55 88888.00 2007-07-31 08:53:34.750 212 12507.48 41.55 55237.57 88888.00 2007-07-31 08:53:34.875 212 12507.45 41.52 55237.55 88888.00 2007-07-31 08:53:35.000 212 12507.50 41.50 55237.55 88888.00 2007-07-31 08:53:35.125 212 12507.50 41.52 55237.57 88888.00 2007-07-31 08:53:35.250 212 12507.45 41.58 55237.57 88888.00 2007-07-31 08:53:35.375 212 12507.48 41.60 55237.60 88888.00 2007-07-31 08:53:35.500 212 12507.50 41.60 55237.62 88888.00 2007-07-31 08:53:35.625 212 12507.48 41.60 55237.57 88888.00 2007-07-31 08:53:35.750 212 12507.42 41.55 55237.55 88888.00 2007-07-31 08:53:35.875 212 12507.45 41.58 55237.53 88888.00 2007-07-31 08:53:36.000 212 12507.48 41.58 55237.57 88888.00 2007-07-31 08:53:36.125 212 12507.50 41.58 55237.60 88888.00 2007-07-31 08:53:36.250 212 12507.48 41.58 55237.60 88888.00 2007-07-31 08:53:36.375 212 12507.55 41.58 55237.60 88888.00 2007-07-31 08:53:36.500 212 12507.60 41.60 55237.60 88888.00 2007-07-31 08:53:36.625 212 12507.65 41.62 55237.62 88888.00 2007-07-31 08:53:36.750 212 12507.65 41.55 55237.60 88888.00 2007-07-31 08:53:36.875 212 12507.65 41.58 55237.60 88888.00 2007-07-31 08:53:37.000 212 12507.62 41.60 55237.60 88888.00 2007-07-31 08:53:37.125 212 12507.58 41.60 55237.62 88888.00 2007-07-31 08:53:37.250 212 12507.58 41.52 55237.62 88888.00 2007-07-31 08:53:37.375 212 12507.60 41.55 55237.62 88888.00 2007-07-31 08:53:37.500 212 12507.58 41.55 55237.65 88888.00 2007-07-31 08:53:37.625 212 12507.58 41.55 55237.68 88888.00 2007-07-31 08:53:37.750 212 12507.52 41.58 55237.65 88888.00 2007-07-31 08:53:37.875 212 12507.52 41.58 55237.65 88888.00 2007-07-31 08:53:38.000 212 12507.60 41.60 55237.62 88888.00 2007-07-31 08:53:38.125 212 12507.60 41.58 55237.68 88888.00 2007-07-31 08:53:38.250 212 12507.55 41.58 55237.68 88888.00 2007-07-31 08:53:38.375 212 12507.60 41.58 55237.65 88888.00 2007-07-31 08:53:38.500 212 12507.62 41.60 55237.68 88888.00 2007-07-31 08:53:38.625 212 12507.60 41.62 55237.68 88888.00 2007-07-31 08:53:38.750 212 12507.55 41.60 55237.68 88888.00 2007-07-31 08:53:38.875 212 12507.55 41.60 55237.70 88888.00 2007-07-31 08:53:39.000 212 12507.52 41.58 55237.65 88888.00 2007-07-31 08:53:39.125 212 12507.45 41.62 55237.68 88888.00 2007-07-31 08:53:39.250 212 12507.50 41.65 55237.68 88888.00 2007-07-31 08:53:39.375 212 12507.58 41.65 55237.68 88888.00 2007-07-31 08:53:39.500 212 12507.60 41.62 55237.68 88888.00 2007-07-31 08:53:39.625 212 12507.60 41.67 55237.70 88888.00 2007-07-31 08:53:39.750 212 12507.60 41.67 55237.70 88888.00 2007-07-31 08:53:39.875 212 12507.60 41.62 55237.70 88888.00 2007-07-31 08:53:40.000 212 12507.60 41.60 55237.70 88888.00 2007-07-31 08:53:40.125 212 12507.58 41.62 55237.72 88888.00 2007-07-31 08:53:40.250 212 12507.52 41.67 55237.75 88888.00 2007-07-31 08:53:40.375 212 12507.62 41.70 55237.78 88888.00 2007-07-31 08:53:40.500 212 12507.55 41.62 55237.75 88888.00 2007-07-31 08:53:40.625 212 12507.48 41.60 55237.72 88888.00 2007-07-31 08:53:40.750 212 12507.45 41.62 55237.72 88888.00 2007-07-31 08:53:40.875 212 12507.45 41.65 55237.75 88888.00 2007-07-31 08:53:41.000 212 12507.48 41.67 55237.75 88888.00 2007-07-31 08:53:41.125 212 12507.55 41.67 55237.75 88888.00 2007-07-31 08:53:41.250 212 12507.50 41.65 55237.72 88888.00 2007-07-31 08:53:41.375 212 12507.50 41.65 55237.75 88888.00 2007-07-31 08:53:41.500 212 12507.50 41.67 55237.78 88888.00 2007-07-31 08:53:41.625 212 12507.48 41.67 55237.78 88888.00 2007-07-31 08:53:41.750 212 12507.45 41.73 55237.75 88888.00 2007-07-31 08:53:41.875 212 12507.50 41.75 55237.75 88888.00 2007-07-31 08:53:42.000 212 12507.52 41.75 55237.75 88888.00 2007-07-31 08:53:42.125 212 12507.48 41.75 55237.80 88888.00 2007-07-31 08:53:42.250 212 12507.52 41.73 55237.82 88888.00 2007-07-31 08:53:42.375 212 12507.58 41.80 55237.80 88888.00 2007-07-31 08:53:42.500 212 12507.60 41.80 55237.80 88888.00 2007-07-31 08:53:42.625 212 12507.55 41.75 55237.82 88888.00 2007-07-31 08:53:42.750 212 12507.52 41.75 55237.85 88888.00 2007-07-31 08:53:42.875 212 12507.55 41.80 55237.82 88888.00 2007-07-31 08:53:43.000 212 12507.58 41.80 55237.85 88888.00 2007-07-31 08:53:43.125 212 12507.55 41.73 55237.80 88888.00 2007-07-31 08:53:43.250 212 12507.50 41.70 55237.82 88888.00 2007-07-31 08:53:43.375 212 12507.58 41.77 55237.85 88888.00 2007-07-31 08:53:43.500 212 12507.60 41.83 55237.85 88888.00 2007-07-31 08:53:43.625 212 12507.60 41.80 55237.85 88888.00 2007-07-31 08:53:43.750 212 12507.50 41.75 55237.82 88888.00 2007-07-31 08:53:43.875 212 12507.50 41.77 55237.85 88888.00 2007-07-31 08:53:44.000 212 12507.52 41.80 55237.90 88888.00 2007-07-31 08:53:44.125 212 12507.52 41.80 55237.88 88888.00 2007-07-31 08:53:44.250 212 12507.50 41.80 55237.88 88888.00 2007-07-31 08:53:44.375 212 12507.50 41.80 55237.93 88888.00 2007-07-31 08:53:44.500 212 12507.50 41.77 55237.90 88888.00 2007-07-31 08:53:44.625 212 12507.50 41.85 55237.90 88888.00 2007-07-31 08:53:44.750 212 12507.42 41.83 55237.88 88888.00 2007-07-31 08:53:44.875 212 12507.45 41.83 55237.88 88888.00 2007-07-31 08:53:45.000 212 12507.50 41.83 55237.88 88888.00 2007-07-31 08:53:45.125 212 12507.50 41.83 55237.88 88888.00 2007-07-31 08:53:45.250 212 12507.45 41.90 55237.88 88888.00 2007-07-31 08:53:45.375 212 12507.62 41.92 55237.93 88888.00 2007-07-31 08:53:45.500 212 12507.70 41.90 55237.90 88888.00 2007-07-31 08:53:45.625 212 12507.62 41.88 55237.90 88888.00 2007-07-31 08:53:45.750 212 12507.62 41.92 55237.93 88888.00 2007-07-31 08:53:45.875 212 12507.58 41.92 55237.90 88888.00 2007-07-31 08:53:46.000 212 12507.50 41.85 55237.88 88888.00 2007-07-31 08:53:46.125 212 12507.45 41.83 55237.90 88888.00 2007-07-31 08:53:46.250 212 12507.40 41.85 55237.90 88888.00 2007-07-31 08:53:46.375 212 12507.40 41.90 55237.90 88888.00 2007-07-31 08:53:46.500 212 12507.45 41.92 55237.93 88888.00 2007-07-31 08:53:46.625 212 12507.50 41.88 55237.93 88888.00 2007-07-31 08:53:46.750 212 12507.45 41.83 55237.93 88888.00 2007-07-31 08:53:46.875 212 12507.50 41.88 55237.93 88888.00 2007-07-31 08:53:47.000 212 12507.50 41.88 55237.88 88888.00 2007-07-31 08:53:47.125 212 12507.52 41.85 55237.90 88888.00 2007-07-31 08:53:47.250 212 12507.45 41.88 55237.97 88888.00 2007-07-31 08:53:47.375 212 12507.48 41.92 55237.97 88888.00 2007-07-31 08:53:47.500 212 12507.40 41.92 55237.95 88888.00 2007-07-31 08:53:47.625 212 12507.42 41.88 55237.95 88888.00 2007-07-31 08:53:47.750 212 12507.40 41.80 55237.90 88888.00 2007-07-31 08:53:47.875 212 12507.40 41.83 55237.90 88888.00 2007-07-31 08:53:48.000 212 12507.38 41.83 55237.93 88888.00 2007-07-31 08:53:48.125 212 12507.38 41.83 55237.95 88888.00 2007-07-31 08:53:48.250 212 12507.40 41.85 55238.00 88888.00 2007-07-31 08:53:48.375 212 12507.42 41.83 55237.97 88888.00 2007-07-31 08:53:48.500 212 12507.42 41.83 55237.97 88888.00 2007-07-31 08:53:48.625 212 12507.40 41.88 55238.03 88888.00 2007-07-31 08:53:48.750 212 12507.35 41.88 55238.03 88888.00 2007-07-31 08:53:48.875 212 12507.45 41.92 55238.07 88888.00 2007-07-31 08:53:49.000 212 12507.48 41.90 55238.05 88888.00 2007-07-31 08:53:49.125 212 12507.48 41.85 55238.05 88888.00 2007-07-31 08:53:49.250 212 12507.38 41.77 55238.05 88888.00 2007-07-31 08:53:49.375 212 12507.38 41.80 55238.05 88888.00 2007-07-31 08:53:49.500 212 12507.35 41.77 55238.07 88888.00 2007-07-31 08:53:49.625 212 12507.30 41.80 55238.07 88888.00 2007-07-31 08:53:49.750 212 12507.35 41.90 55238.07 88888.00 2007-07-31 08:53:49.875 212 12507.33 41.88 55238.05 88888.00 2007-07-31 08:53:50.000 212 12507.25 41.83 55238.03 88888.00 2007-07-31 08:53:50.125 212 12507.23 41.77 55238.03 88888.00 2007-07-31 08:53:50.250 212 12507.30 41.83 55238.05 88888.00 2007-07-31 08:53:50.375 212 12507.40 41.83 55238.07 88888.00 2007-07-31 08:53:50.500 212 12507.38 41.83 55238.10 88888.00 2007-07-31 08:53:50.625 212 12507.38 41.85 55238.10 88888.00 2007-07-31 08:53:50.750 212 12507.40 41.88 55238.12 88888.00 2007-07-31 08:53:50.875 212 12507.45 41.88 55238.10 88888.00 2007-07-31 08:53:51.000 212 12507.38 41.83 55238.07 88888.00 2007-07-31 08:53:51.125 212 12507.35 41.83 55238.10 88888.00 2007-07-31 08:53:51.250 212 12507.35 41.88 55238.12 88888.00 2007-07-31 08:53:51.375 212 12507.40 41.88 55238.12 88888.00 2007-07-31 08:53:51.500 212 12507.35 41.88 55238.15 88888.00 2007-07-31 08:53:51.625 212 12507.27 41.85 55238.15 88888.00 2007-07-31 08:53:51.750 212 12507.33 41.85 55238.12 88888.00 2007-07-31 08:53:51.875 212 12507.40 41.83 55238.12 88888.00 2007-07-31 08:53:52.000 212 12507.38 41.90 55238.15 88888.00 2007-07-31 08:53:52.125 212 12507.38 41.90 55238.15 88888.00 2007-07-31 08:53:52.250 212 12507.30 41.85 55238.10 88888.00 2007-07-31 08:53:52.375 212 12507.27 41.85 55238.12 88888.00 2007-07-31 08:53:52.500 212 12507.30 41.95 55238.15 88888.00 2007-07-31 08:53:52.625 212 12507.27 41.90 55238.12 88888.00 2007-07-31 08:53:52.750 212 12507.23 41.80 55238.10 88888.00 2007-07-31 08:53:52.875 212 12507.17 41.83 55238.10 88888.00 2007-07-31 08:53:53.000 212 12507.12 41.85 55238.10 88888.00 2007-07-31 08:53:53.125 212 12507.17 41.90 55238.12 88888.00 2007-07-31 08:53:53.250 212 12507.12 41.83 55238.15 88888.00 2007-07-31 08:53:53.375 212 12507.12 41.85 55238.12 88888.00 2007-07-31 08:53:53.500 212 12507.12 41.88 55238.12 88888.00 2007-07-31 08:53:53.625 212 12507.15 41.95 55238.18 88888.00 2007-07-31 08:53:53.750 212 12507.15 41.90 55238.15 88888.00 2007-07-31 08:53:53.875 212 12507.17 41.90 55238.15 88888.00 2007-07-31 08:53:54.000 212 12507.10 41.85 55238.15 88888.00 2007-07-31 08:53:54.125 212 12507.10 41.90 55238.18 88888.00 2007-07-31 08:53:54.250 212 12507.10 41.95 55238.20 88888.00 2007-07-31 08:53:54.375 212 12507.12 41.90 55238.20 88888.00 2007-07-31 08:53:54.500 212 12507.17 41.88 55238.20 88888.00 2007-07-31 08:53:54.625 212 12507.25 41.90 55238.20 88888.00 2007-07-31 08:53:54.750 212 12507.20 41.92 55238.20 88888.00 2007-07-31 08:53:54.875 212 12507.15 41.90 55238.20 88888.00 2007-07-31 08:53:55.000 212 12507.05 41.85 55238.20 88888.00 2007-07-31 08:53:55.125 212 12507.05 41.88 55238.20 88888.00 2007-07-31 08:53:55.250 212 12507.10 41.92 55238.20 88888.00 2007-07-31 08:53:55.375 212 12507.17 41.95 55238.22 88888.00 2007-07-31 08:53:55.500 212 12507.17 41.95 55238.25 88888.00 2007-07-31 08:53:55.625 212 12507.20 42.00 55238.25 88888.00 2007-07-31 08:53:55.750 212 12507.25 42.02 55238.28 88888.00 2007-07-31 08:53:55.875 212 12507.25 42.00 55238.28 88888.00 2007-07-31 08:53:56.000 212 12507.23 41.98 55238.22 88888.00 2007-07-31 08:53:56.125 212 12507.20 41.95 55238.22 88888.00 2007-07-31 08:53:56.250 212 12507.23 41.98 55238.30 88888.00 2007-07-31 08:53:56.375 212 12507.23 42.00 55238.25 88888.00 2007-07-31 08:53:56.500 212 12507.23 41.98 55238.25 88888.00 2007-07-31 08:53:56.625 212 12507.23 42.00 55238.25 88888.00 2007-07-31 08:53:56.750 212 12507.20 42.02 55238.30 88888.00 2007-07-31 08:53:56.875 212 12507.17 42.02 55238.32 88888.00 2007-07-31 08:53:57.000 212 12507.20 42.00 55238.30 88888.00 2007-07-31 08:53:57.125 212 12507.20 42.00 55238.28 88888.00 2007-07-31 08:53:57.250 212 12507.10 41.98 55238.25 88888.00 2007-07-31 08:53:57.375 212 12507.10 42.02 55238.30 88888.00 2007-07-31 08:53:57.500 212 12507.12 42.10 55238.32 88888.00 2007-07-31 08:53:57.625 212 12507.12 42.02 55238.25 88888.00 2007-07-31 08:53:57.750 212 12507.15 41.98 55238.25 88888.00 2007-07-31 08:53:57.875 212 12507.15 41.98 55238.25 88888.00 2007-07-31 08:53:58.000 212 12507.15 42.05 55238.25 88888.00 2007-07-31 08:53:58.125 212 12507.15 42.12 55238.30 88888.00 2007-07-31 08:53:58.250 212 12507.08 42.10 55238.30 88888.00 2007-07-31 08:53:58.375 212 12507.08 42.08 55238.28 88888.00 2007-07-31 08:53:58.500 212 12507.10 42.08 55238.28 88888.00 2007-07-31 08:53:58.625 212 12507.08 42.08 55238.28 88888.00 2007-07-31 08:53:58.750 212 12507.00 42.02 55238.28 88888.00 2007-07-31 08:53:58.875 212 12507.05 42.08 55238.32 88888.00 2007-07-31 08:53:59.000 212 12507.08 42.12 55238.35 88888.00 2007-07-31 08:53:59.125 212 12507.05 42.15 55238.32 88888.00 2007-07-31 08:53:59.250 212 12506.98 42.12 55238.32 88888.00 2007-07-31 08:53:59.375 212 12506.92 42.05 55238.32 88888.00 2007-07-31 08:53:59.500 212 12506.92 42.08 55238.30 88888.00 2007-07-31 08:53:59.625 212 12507.00 42.10 55238.32 88888.00 2007-07-31 08:53:59.750 212 12507.00 42.10 55238.32 88888.00 2007-07-31 08:53:59.875 212 12506.92 42.10 55238.32 88888.00 2007-07-31 08:54:00.000 212 12506.98 42.10 55238.30 88888.00 2007-07-31 08:54:00.125 212 12507.00 42.10 55238.35 88888.00 2007-07-31 08:54:00.250 212 12506.98 42.05 55238.38 88888.00 2007-07-31 08:54:00.375 212 12506.98 42.10 55238.35 88888.00 2007-07-31 08:54:00.500 212 12506.98 42.10 55238.38 88888.00 2007-07-31 08:54:00.625 212 12507.00 42.12 55238.40 88888.00 2007-07-31 08:54:00.750 212 12506.98 42.15 55238.43 88888.00 2007-07-31 08:54:00.875 212 12506.92 42.17 55238.40 88888.00 2007-07-31 08:54:01.000 212 12506.88 42.17 55238.38 88888.00 2007-07-31 08:54:01.125 212 12506.92 42.15 55238.40 88888.00 2007-07-31 08:54:01.250 212 12506.88 42.08 55238.38 88888.00 2007-07-31 08:54:01.375 212 12506.92 42.08 55238.35 88888.00 2007-07-31 08:54:01.500 212 12506.90 42.15 55238.35 88888.00 2007-07-31 08:54:01.625 212 12506.88 42.15 55238.35 88888.00 2007-07-31 08:54:01.750 212 12506.92 42.15 55238.38 88888.00 2007-07-31 08:54:01.875 212 12506.95 42.10 55238.35 88888.00 2007-07-31 08:54:02.000 212 12506.92 42.08 55238.35 88888.00 2007-07-31 08:54:02.125 212 12506.98 42.15 55238.38 88888.00 2007-07-31 08:54:02.250 212 12506.98 42.20 55238.40 88888.00 2007-07-31 08:54:02.375 212 12506.95 42.20 55238.38 88888.00 2007-07-31 08:54:02.500 212 12506.85 42.17 55238.35 88888.00 2007-07-31 08:54:02.625 212 12506.85 42.23 55238.38 88888.00 2007-07-31 08:54:02.750 212 12506.98 42.23 55238.43 88888.00 2007-07-31 08:54:02.875 212 12507.05 42.25 55238.43 88888.00 2007-07-31 08:54:03.000 212 12507.05 42.25 55238.40 88888.00 2007-07-31 08:54:03.125 212 12507.05 42.17 55238.43 88888.00 2007-07-31 08:54:03.250 212 12507.12 42.17 55238.43 88888.00 2007-07-31 08:54:03.375 212 12507.20 42.25 55238.45 88888.00 2007-07-31 08:54:03.500 212 12507.20 42.30 55238.45 88888.00 2007-07-31 08:54:03.625 212 12507.23 42.27 55238.45 88888.00 2007-07-31 08:54:03.750 212 12507.17 42.27 55238.45 88888.00 2007-07-31 08:54:03.875 212 12507.17 42.33 55238.47 88888.00 2007-07-31 08:54:04.000 212 12507.20 42.35 55238.45 88888.00 2007-07-31 08:54:04.125 212 12507.20 42.33 55238.47 88888.00 2007-07-31 08:54:04.250 212 12507.15 42.35 55238.45 88888.00 2007-07-31 08:54:04.375 212 12507.05 42.35 55238.43 88888.00 2007-07-31 08:54:04.500 212 12506.98 42.33 55238.40 88888.00 2007-07-31 08:54:04.625 212 12507.02 42.35 55238.35 88888.00 2007-07-31 08:54:04.750 212 12507.02 42.33 55238.38 88888.00 2007-07-31 08:54:04.875 212 12507.02 42.33 55238.40 88888.00 2007-07-31 08:54:05.000 212 12507.10 42.33 55238.40 88888.00 2007-07-31 08:54:05.125 212 12507.12 42.35 55238.43 88888.00 2007-07-31 08:54:05.250 212 12507.15 42.38 55238.43 88888.00 2007-07-31 08:54:05.375 212 12507.15 42.40 55238.43 88888.00 2007-07-31 08:54:05.500 212 12507.10 42.40 55238.40 88888.00 2007-07-31 08:54:05.625 212 12507.08 42.33 55238.35 88888.00 2007-07-31 08:54:05.750 212 12507.12 42.27 55238.38 88888.00 2007-07-31 08:54:05.875 212 12507.12 42.35 55238.40 88888.00 2007-07-31 08:54:06.000 212 12507.12 42.35 55238.38 88888.00 2007-07-31 08:54:06.125 212 12507.10 42.35 55238.38 88888.00 2007-07-31 08:54:06.250 212 12507.00 42.35 55238.38 88888.00 2007-07-31 08:54:06.375 212 12507.05 42.38 55238.40 88888.00 2007-07-31 08:54:06.500 212 12507.12 42.42 55238.40 88888.00 2007-07-31 08:54:06.625 212 12507.12 42.42 55238.43 88888.00 2007-07-31 08:54:06.750 212 12507.12 42.42 55238.45 88888.00 2007-07-31 08:54:06.875 212 12507.15 42.42 55238.45 88888.00 2007-07-31 08:54:07.000 212 12507.17 42.45 55238.43 88888.00 2007-07-31 08:54:07.125 212 12507.17 42.45 55238.43 88888.00 2007-07-31 08:54:07.250 212 12507.12 42.48 55238.45 88888.00 2007-07-31 08:54:07.375 212 12507.05 42.45 55238.45 88888.00 2007-07-31 08:54:07.500 212 12506.98 42.45 55238.47 88888.00 2007-07-31 08:54:07.625 212 12506.90 42.48 55238.47 88888.00 2007-07-31 08:54:07.750 212 12506.92 42.48 55238.50 88888.00 2007-07-31 08:54:07.875 212 12507.02 42.52 55238.47 88888.00 2007-07-31 08:54:08.000 212 12507.05 42.48 55238.45 88888.00 2007-07-31 08:54:08.125 212 12507.00 42.48 55238.47 88888.00 2007-07-31 08:54:08.250 212 12507.00 42.45 55238.50 88888.00 2007-07-31 08:54:08.375 212 12507.02 42.48 55238.53 88888.00 2007-07-31 08:54:08.500 212 12507.00 42.52 55238.53 88888.00 2007-07-31 08:54:08.625 212 12507.00 42.50 55238.53 88888.00 2007-07-31 08:54:08.750 212 12507.05 42.45 55238.53 88888.00 2007-07-31 08:54:08.875 212 12507.00 42.48 55238.53 88888.00 2007-07-31 08:54:09.000 212 12507.00 42.52 55238.50 88888.00 2007-07-31 08:54:09.125 212 12507.00 42.50 55238.53 88888.00 2007-07-31 08:54:09.250 212 12506.98 42.48 55238.55 88888.00 2007-07-31 08:54:09.375 212 12507.08 42.50 55238.55 88888.00 2007-07-31 08:54:09.500 212 12507.10 42.50 55238.57 88888.00 2007-07-31 08:54:09.625 212 12507.12 42.52 55238.57 88888.00 2007-07-31 08:54:09.750 212 12507.12 42.52 55238.55 88888.00 2007-07-31 08:54:09.875 212 12507.17 42.50 55238.55 88888.00 2007-07-31 08:54:10.000 212 12507.08 42.42 55238.53 88888.00 2007-07-31 08:54:10.125 212 12507.00 42.45 55238.55 88888.00 2007-07-31 08:54:10.250 212 12506.98 42.48 55238.55 88888.00 2007-07-31 08:54:10.375 212 12507.00 42.48 55238.55 88888.00 2007-07-31 08:54:10.500 212 12507.00 42.42 55238.53 88888.00 2007-07-31 08:54:10.625 212 12507.00 42.40 55238.53 88888.00 2007-07-31 08:54:10.750 212 12506.95 42.40 55238.50 88888.00 2007-07-31 08:54:10.875 212 12506.92 42.42 55238.50 88888.00 2007-07-31 08:54:11.000 212 12506.88 42.48 55238.53 88888.00 2007-07-31 08:54:11.125 212 12506.92 42.52 55238.55 88888.00 2007-07-31 08:54:11.250 212 12506.90 42.48 55238.55 88888.00 2007-07-31 08:54:11.375 212 12506.90 42.45 55238.55 88888.00 2007-07-31 08:54:11.500 212 12506.85 42.42 55238.55 88888.00 2007-07-31 08:54:11.625 212 12506.85 42.38 55238.50 88888.00 2007-07-31 08:54:11.750 212 12506.90 42.40 55238.50 88888.00 2007-07-31 08:54:11.875 212 12506.92 42.45 55238.53 88888.00 2007-07-31 08:54:12.000 212 12506.83 42.48 55238.53 88888.00 2007-07-31 08:54:12.125 212 12506.77 42.45 55238.53 88888.00 2007-07-31 08:54:12.250 212 12506.83 42.40 55238.55 88888.00 2007-07-31 08:54:12.375 212 12506.90 42.42 55238.55 88888.00 2007-07-31 08:54:12.500 212 12506.83 42.48 55238.57 88888.00 2007-07-31 08:54:12.625 212 12506.88 42.48 55238.60 88888.00 2007-07-31 08:54:12.750 212 12506.90 42.45 55238.62 88888.00 2007-07-31 08:54:12.875 212 12506.88 42.45 55238.62 88888.00 2007-07-31 08:54:13.000 212 12506.90 42.50 55238.57 88888.00 2007-07-31 08:54:13.125 212 12506.92 42.52 55238.60 88888.00 2007-07-31 08:54:13.250 212 12506.85 42.45 55238.60 88888.00 2007-07-31 08:54:13.375 212 12506.77 42.40 55238.60 88888.00 2007-07-31 08:54:13.500 212 12506.75 42.40 55238.62 88888.00 2007-07-31 08:54:13.625 212 12506.75 42.40 55238.60 88888.00 2007-07-31 08:54:13.750 212 12506.80 42.48 55238.60 88888.00 2007-07-31 08:54:13.875 212 12506.75 42.42 55238.60 88888.00 2007-07-31 08:54:14.000 212 12506.67 42.40 55238.60 88888.00 2007-07-31 08:54:14.125 212 12506.73 42.45 55238.62 88888.00 2007-07-31 08:54:14.250 212 12506.70 42.45 55238.68 88888.00 2007-07-31 08:54:14.375 212 12506.73 42.42 55238.65 88888.00 2007-07-31 08:54:14.500 212 12506.65 42.40 55238.62 88888.00 2007-07-31 08:54:14.625 212 12506.75 42.50 55238.62 88888.00 2007-07-31 08:54:14.750 212 12506.77 42.55 55238.62 88888.00 2007-07-31 08:54:14.875 212 12506.73 42.52 55238.60 88888.00 2007-07-31 08:54:15.000 212 12506.67 42.48 55238.62 88888.00 2007-07-31 08:54:15.125 212 12506.65 42.48 55238.62 88888.00 2007-07-31 08:54:15.250 212 12506.50 42.45 55238.62 88888.00 2007-07-31 08:54:15.375 212 12506.55 42.52 55238.68 88888.00 2007-07-31 08:54:15.500 212 12506.60 42.55 55238.68 88888.00 2007-07-31 08:54:15.625 212 12506.65 42.52 55238.70 88888.00 2007-07-31 08:54:15.750 212 12506.67 42.48 55238.68 88888.00 2007-07-31 08:54:15.875 212 12506.73 42.48 55238.62 88888.00 2007-07-31 08:54:16.000 212 12506.73 42.52 55238.62 88888.00 2007-07-31 08:54:16.125 212 12506.73 42.52 55238.62 88888.00 2007-07-31 08:54:16.250 212 12506.67 42.52 55238.65 88888.00 2007-07-31 08:54:16.375 212 12506.73 42.55 55238.65 88888.00 2007-07-31 08:54:16.500 212 12506.70 42.55 55238.65 88888.00 2007-07-31 08:54:16.625 212 12506.70 42.50 55238.57 88888.00 2007-07-31 08:54:16.750 212 12506.73 42.50 55238.57 88888.00 2007-07-31 08:54:16.875 212 12506.75 42.55 55238.60 88888.00 2007-07-31 08:54:17.000 212 12506.73 42.65 55238.60 88888.00 2007-07-31 08:54:17.125 212 12506.65 42.62 55238.62 88888.00 2007-07-31 08:54:17.250 212 12506.65 42.58 55238.60 88888.00 2007-07-31 08:54:17.375 212 12506.67 42.55 55238.60 88888.00 2007-07-31 08:54:17.500 212 12506.75 42.55 55238.60 88888.00 2007-07-31 08:54:17.625 212 12506.85 42.60 55238.60 88888.00 2007-07-31 08:54:17.750 212 12506.80 42.62 55238.62 88888.00 2007-07-31 08:54:17.875 212 12506.77 42.65 55238.62 88888.00 2007-07-31 08:54:18.000 212 12506.73 42.67 55238.65 88888.00 2007-07-31 08:54:18.125 212 12506.70 42.62 55238.65 88888.00 2007-07-31 08:54:18.250 212 12506.70 42.60 55238.65 88888.00 2007-07-31 08:54:18.375 212 12506.83 42.65 55238.65 88888.00 2007-07-31 08:54:18.500 212 12506.77 42.65 55238.68 88888.00 2007-07-31 08:54:18.625 212 12506.85 42.73 55238.72 88888.00 2007-07-31 08:54:18.750 212 12506.92 42.77 55238.75 88888.00 2007-07-31 08:54:18.875 212 12506.77 42.70 55238.68 88888.00 2007-07-31 08:54:19.000 212 12506.67 42.62 55238.65 88888.00 2007-07-31 08:54:19.125 212 12506.73 42.70 55238.65 88888.00 2007-07-31 08:54:19.250 212 12506.80 42.77 55238.68 88888.00 2007-07-31 08:54:19.375 212 12506.85 42.80 55238.70 88888.00 2007-07-31 08:54:19.500 212 12506.90 42.85 55238.70 88888.00 2007-07-31 08:54:19.625 212 12506.88 42.83 55238.75 88888.00 2007-07-31 08:54:19.750 212 12506.83 42.83 55238.75 88888.00 2007-07-31 08:54:19.875 212 12506.83 42.80 55238.72 88888.00 2007-07-31 08:54:20.000 212 12506.88 42.77 55238.72 88888.00 2007-07-31 08:54:20.125 212 12506.88 42.77 55238.68 88888.00 2007-07-31 08:54:20.250 212 12506.77 42.80 55238.65 88888.00 2007-07-31 08:54:20.375 212 12506.65 42.77 55238.62 88888.00 2007-07-31 08:54:20.500 212 12506.60 42.73 55238.60 88888.00 2007-07-31 08:54:20.625 212 12506.67 42.77 55238.68 88888.00 2007-07-31 08:54:20.750 212 12506.73 42.83 55238.70 88888.00 2007-07-31 08:54:20.875 212 12506.67 42.80 55238.72 88888.00 2007-07-31 08:54:21.000 212 12506.65 42.75 55238.72 88888.00 2007-07-31 08:54:21.125 212 12506.65 42.77 55238.72 88888.00 2007-07-31 08:54:21.250 212 12506.62 42.75 55238.70 88888.00 2007-07-31 08:54:21.375 212 12506.70 42.77 55238.70 88888.00 2007-07-31 08:54:21.500 212 12506.73 42.83 55238.72 88888.00 2007-07-31 08:54:21.625 212 12506.67 42.85 55238.72 88888.00 2007-07-31 08:54:21.750 212 12506.65 42.80 55238.75 88888.00 2007-07-31 08:54:21.875 212 12506.70 42.75 55238.80 88888.00 2007-07-31 08:54:22.000 212 12506.77 42.80 55238.78 88888.00 2007-07-31 08:54:22.125 212 12506.88 42.85 55238.75 88888.00 2007-07-31 08:54:22.250 212 12506.90 42.80 55238.75 88888.00 2007-07-31 08:54:22.375 212 12506.85 42.77 55238.78 88888.00 2007-07-31 08:54:22.500 212 12506.77 42.77 55238.75 88888.00 2007-07-31 08:54:22.625 212 12506.65 42.77 55238.70 88888.00 2007-07-31 08:54:22.750 212 12506.65 42.77 55238.72 88888.00 2007-07-31 08:54:22.875 212 12506.67 42.77 55238.75 88888.00 2007-07-31 08:54:23.000 212 12506.73 42.80 55238.75 88888.00 2007-07-31 08:54:23.125 212 12506.75 42.80 55238.78 88888.00 2007-07-31 08:54:23.250 212 12506.60 42.73 55238.75 88888.00 2007-07-31 08:54:23.375 212 12506.58 42.75 55238.70 88888.00 2007-07-31 08:54:23.500 212 12506.62 42.80 55238.78 88888.00 2007-07-31 08:54:23.625 212 12506.65 42.80 55238.78 88888.00 2007-07-31 08:54:23.750 212 12506.67 42.75 55238.80 88888.00 2007-07-31 08:54:23.875 212 12506.67 42.70 55238.80 88888.00 2007-07-31 08:54:24.000 212 12506.62 42.67 55238.75 88888.00 2007-07-31 08:54:24.125 212 12506.58 42.73 55238.75 88888.00 2007-07-31 08:54:24.250 212 12506.55 42.75 55238.80 88888.00 2007-07-31 08:54:24.375 212 12506.62 42.73 55238.78 88888.00 2007-07-31 08:54:24.500 212 12506.58 42.70 55238.78 88888.00 2007-07-31 08:54:24.625 212 12506.55 42.75 55238.80 88888.00 2007-07-31 08:54:24.750 212 12506.55 42.80 55238.85 88888.00 2007-07-31 08:54:24.875 212 12506.52 42.80 55238.85 88888.00 2007-07-31 08:54:25.000 212 12506.55 42.80 55238.82 88888.00 2007-07-31 08:54:25.125 212 12506.50 42.77 55238.80 88888.00 2007-07-31 08:54:25.250 212 12506.48 42.75 55238.80 88888.00 2007-07-31 08:54:25.375 212 12506.50 42.77 55238.80 88888.00 2007-07-31 08:54:25.500 212 12506.58 42.73 55238.80 88888.00 2007-07-31 08:54:25.625 212 12506.55 42.73 55238.80 88888.00 2007-07-31 08:54:25.750 212 12506.48 42.70 55238.80 88888.00 2007-07-31 08:54:25.875 212 12506.45 42.73 55238.82 88888.00 2007-07-31 08:54:26.000 212 12506.42 42.73 55238.80 88888.00 2007-07-31 08:54:26.125 212 12506.42 42.75 55238.80 88888.00 2007-07-31 08:54:26.250 212 12506.45 42.75 55238.85 88888.00 2007-07-31 08:54:26.375 212 12506.45 42.70 55238.82 88888.00 2007-07-31 08:54:26.500 212 12506.50 42.70 55238.85 88888.00 2007-07-31 08:54:26.625 212 12506.50 42.75 55238.85 88888.00 2007-07-31 08:54:26.750 212 12506.48 42.77 55238.88 88888.00 2007-07-31 08:54:26.875 212 12506.50 42.73 55238.88 88888.00 2007-07-31 08:54:27.000 212 12506.52 42.73 55238.88 88888.00 2007-07-31 08:54:27.125 212 12506.48 42.73 55238.88 88888.00 2007-07-31 08:54:27.250 212 12506.48 42.70 55238.88 88888.00 2007-07-31 08:54:27.375 212 12506.52 42.67 55238.88 88888.00 2007-07-31 08:54:27.500 212 12506.48 42.65 55238.82 88888.00 2007-07-31 08:54:27.625 212 12506.45 42.65 55238.82 88888.00 2007-07-31 08:54:27.750 212 12506.50 42.73 55238.88 88888.00 2007-07-31 08:54:27.875 212 12506.50 42.70 55238.88 88888.00 2007-07-31 08:54:28.000 212 12506.45 42.70 55238.88 88888.00 2007-07-31 08:54:28.125 212 12506.38 42.73 55238.88 88888.00 2007-07-31 08:54:28.250 212 12506.38 42.73 55238.88 88888.00 2007-07-31 08:54:28.375 212 12506.42 42.70 55238.85 88888.00 2007-07-31 08:54:28.500 212 12506.42 42.65 55238.82 88888.00 2007-07-31 08:54:28.625 212 12506.42 42.65 55238.82 88888.00 2007-07-31 08:54:28.750 212 12506.48 42.67 55238.80 88888.00 2007-07-31 08:54:28.875 212 12506.48 42.65 55238.78 88888.00 2007-07-31 08:54:29.000 212 12506.55 42.62 55238.80 88888.00 2007-07-31 08:54:29.125 212 12506.60 42.70 55238.85 88888.00 2007-07-31 08:54:29.250 212 12506.48 42.70 55238.82 88888.00 2007-07-31 08:54:29.375 212 12506.45 42.65 55238.78 88888.00 2007-07-31 08:54:29.500 212 12506.42 42.62 55238.82 88888.00 2007-07-31 08:54:29.625 212 12506.40 42.62 55238.82 88888.00 2007-07-31 08:54:29.750 212 12506.40 42.58 55238.82 88888.00 2007-07-31 08:54:29.875 212 12506.45 42.62 55238.80 88888.00 2007-07-31 08:54:30.000 212 12506.50 42.67 55238.80 88888.00 2007-07-31 08:54:30.125 212 12506.52 42.67 55238.85 88888.00 2007-07-31 08:54:30.250 212 12506.50 42.70 55238.88 88888.00 2007-07-31 08:54:30.375 212 12506.60 42.75 55238.90 88888.00 2007-07-31 08:54:30.500 212 12506.55 42.70 55238.90 88888.00 2007-07-31 08:54:30.625 212 12506.58 42.65 55238.90 88888.00 2007-07-31 08:54:30.750 212 12506.58 42.65 55238.90 88888.00 2007-07-31 08:54:30.875 212 12506.50 42.67 55238.93 88888.00 2007-07-31 08:54:31.000 212 12506.52 42.67 55238.93 88888.00 2007-07-31 08:54:31.125 212 12506.52 42.73 55238.93 88888.00 2007-07-31 08:54:31.250 212 12506.50 42.67 55238.90 88888.00 2007-07-31 08:54:31.375 212 12506.52 42.62 55238.90 88888.00 2007-07-31 08:54:31.500 212 12506.55 42.67 55238.90 88888.00 2007-07-31 08:54:31.625 212 12506.52 42.67 55238.90 88888.00 2007-07-31 08:54:31.750 212 12506.55 42.73 55238.93 88888.00 2007-07-31 08:54:31.875 212 12506.48 42.75 55238.90 88888.00 2007-07-31 08:54:32.000 212 12506.48 42.70 55238.88 88888.00 2007-07-31 08:54:32.125 212 12506.48 42.70 55238.93 88888.00 2007-07-31 08:54:32.250 212 12506.55 42.67 55238.90 88888.00 2007-07-31 08:54:32.375 212 12506.58 42.67 55238.88 88888.00 2007-07-31 08:54:32.500 212 12506.55 42.65 55238.85 88888.00 2007-07-31 08:54:32.625 212 12506.48 42.67 55238.85 88888.00 2007-07-31 08:54:32.750 212 12506.45 42.73 55238.90 88888.00 2007-07-31 08:54:32.875 212 12506.45 42.73 55238.93 88888.00 2007-07-31 08:54:33.000 212 12506.55 42.73 55238.93 88888.00 2007-07-31 08:54:33.125 212 12506.60 42.73 55238.95 88888.00 2007-07-31 08:54:33.250 212 12506.52 42.70 55238.93 88888.00 2007-07-31 08:54:33.375 212 12506.45 42.73 55238.90 88888.00 2007-07-31 08:54:33.500 212 12506.42 42.73 55238.90 88888.00 2007-07-31 08:54:33.625 212 12506.42 42.73 55238.88 88888.00 2007-07-31 08:54:33.750 212 12506.48 42.75 55238.90 88888.00 2007-07-31 08:54:33.875 212 12506.48 42.77 55238.93 88888.00 2007-07-31 08:54:34.000 212 12506.48 42.75 55238.88 88888.00 2007-07-31 08:54:34.125 212 12506.45 42.73 55238.90 88888.00 2007-07-31 08:54:34.250 212 12506.42 42.67 55238.93 88888.00 2007-07-31 08:54:34.375 212 12506.45 42.67 55238.93 88888.00 2007-07-31 08:54:34.500 212 12506.48 42.70 55238.90 88888.00 2007-07-31 08:54:34.625 212 12506.45 42.67 55238.82 88888.00 2007-07-31 08:54:34.750 212 12506.52 42.67 55238.82 88888.00 2007-07-31 08:54:34.875 212 12506.55 42.75 55238.90 88888.00 2007-07-31 08:54:35.000 212 12506.58 42.80 55238.90 88888.00 2007-07-31 08:54:35.125 212 12506.52 42.70 55238.90 88888.00 2007-07-31 08:54:35.250 212 12506.40 42.67 55238.88 88888.00 2007-07-31 08:54:35.375 212 12506.42 42.67 55238.88 88888.00 2007-07-31 08:54:35.500 212 12506.48 42.67 55238.90 88888.00 2007-07-31 08:54:35.625 212 12506.45 42.67 55238.90 88888.00 2007-07-31 08:54:35.750 212 12506.42 42.70 55238.90 88888.00 2007-07-31 08:54:35.875 212 12506.48 42.67 55238.90 88888.00 2007-07-31 08:54:36.000 212 12506.52 42.65 55238.85 88888.00 2007-07-31 08:54:36.125 212 12506.48 42.65 55238.85 88888.00 2007-07-31 08:54:36.250 212 12506.42 42.67 55238.88 88888.00 2007-07-31 08:54:36.375 212 12506.48 42.70 55238.90 88888.00 2007-07-31 08:54:36.500 212 12506.50 42.70 55238.93 88888.00 2007-07-31 08:54:36.625 212 12506.55 42.67 55238.90 88888.00 2007-07-31 08:54:36.750 212 12506.50 42.70 55238.95 88888.00 2007-07-31 08:54:36.875 212 12506.45 42.73 55238.95 88888.00 2007-07-31 08:54:37.000 212 12506.42 42.70 55238.95 88888.00 2007-07-31 08:54:37.125 212 12506.38 42.67 55238.93 88888.00 2007-07-31 08:54:37.250 212 12506.35 42.67 55238.93 88888.00 2007-07-31 08:54:37.375 212 12506.42 42.65 55238.90 88888.00 2007-07-31 08:54:37.500 212 12506.50 42.70 55238.93 88888.00 2007-07-31 08:54:37.625 212 12506.48 42.70 55238.95 88888.00 2007-07-31 08:54:37.750 212 12506.42 42.70 55238.95 88888.00 2007-07-31 08:54:37.875 212 12506.45 42.70 55238.95 88888.00 2007-07-31 08:54:38.000 212 12506.45 42.73 55238.95 88888.00 2007-07-31 08:54:38.125 212 12506.48 42.73 55238.93 88888.00 2007-07-31 08:54:38.250 212 12506.52 42.67 55238.95 88888.00 2007-07-31 08:54:38.375 212 12506.60 42.73 55238.93 88888.00 2007-07-31 08:54:38.500 212 12506.58 42.73 55238.95 88888.00 2007-07-31 08:54:38.625 212 12506.55 42.67 55238.97 88888.00 2007-07-31 08:54:38.750 212 12506.50 42.67 55239.00 88888.00 2007-07-31 08:54:38.875 212 12506.48 42.65 55239.00 88888.00 2007-07-31 08:54:39.000 212 12506.45 42.65 55239.00 88888.00 2007-07-31 08:54:39.125 212 12506.55 42.77 55239.00 88888.00 2007-07-31 08:54:39.250 212 12506.60 42.73 55239.00 88888.00 2007-07-31 08:54:39.375 212 12506.60 42.73 55239.00 88888.00 2007-07-31 08:54:39.500 212 12506.58 42.70 55239.00 88888.00 2007-07-31 08:54:39.625 212 12506.55 42.67 55239.00 88888.00 2007-07-31 08:54:39.750 212 12506.62 42.73 55238.97 88888.00 2007-07-31 08:54:39.875 212 12506.58 42.70 55238.97 88888.00 2007-07-31 08:54:40.000 212 12506.55 42.65 55238.97 88888.00 2007-07-31 08:54:40.125 212 12506.58 42.62 55238.97 88888.00 2007-07-31 08:54:40.250 212 12506.60 42.67 55239.03 88888.00 2007-07-31 08:54:40.375 212 12506.62 42.67 55238.97 88888.00 2007-07-31 08:54:40.500 212 12506.58 42.70 55238.97 88888.00 2007-07-31 08:54:40.625 212 12506.62 42.67 55238.95 88888.00 2007-07-31 08:54:40.750 212 12506.70 42.67 55238.97 88888.00 2007-07-31 08:54:40.875 212 12506.73 42.70 55238.95 88888.00 2007-07-31 08:54:41.000 212 12506.73 42.70 55238.95 88888.00 2007-07-31 08:54:41.125 212 12506.73 42.70 55238.95 88888.00 2007-07-31 08:54:41.250 212 12506.67 42.67 55238.93 88888.00 2007-07-31 08:54:41.375 212 12506.73 42.70 55238.93 88888.00 2007-07-31 08:54:41.500 212 12506.75 42.70 55238.90 88888.00 2007-07-31 08:54:41.625 212 12506.83 42.73 55238.93 88888.00 2007-07-31 08:54:41.750 212 12506.83 42.75 55238.93 88888.00 2007-07-31 08:54:41.875 212 12506.85 42.75 55238.95 88888.00 2007-07-31 08:54:42.000 212 12506.80 42.77 55238.95 88888.00 2007-07-31 08:54:42.125 212 12506.73 42.80 55238.95 88888.00 2007-07-31 08:54:42.250 212 12506.73 42.80 55238.93 88888.00 2007-07-31 08:54:42.375 212 12506.80 42.83 55238.90 88888.00 2007-07-31 08:54:42.500 212 12506.85 42.90 55238.93 88888.00 2007-07-31 08:54:42.625 212 12506.85 42.88 55238.95 88888.00 2007-07-31 08:54:42.750 212 12506.83 42.85 55238.97 88888.00 2007-07-31 08:54:42.875 212 12506.80 42.90 55238.97 88888.00 2007-07-31 08:54:43.000 212 12506.77 42.88 55238.95 88888.00 2007-07-31 08:54:43.125 212 12506.77 42.90 55238.95 88888.00 2007-07-31 08:54:43.250 212 12506.77 42.90 55238.97 88888.00 2007-07-31 08:54:43.375 212 12506.85 43.00 55238.97 88888.00 2007-07-31 08:54:43.500 212 12506.85 43.02 55238.97 88888.00 2007-07-31 08:54:43.625 212 12506.80 42.92 55238.97 88888.00 2007-07-31 08:54:43.750 212 12506.75 42.90 55238.97 88888.00 2007-07-31 08:54:43.875 212 12506.77 42.95 55238.95 88888.00 2007-07-31 08:54:44.000 212 12506.77 42.95 55238.93 88888.00 2007-07-31 08:54:44.125 212 12506.77 42.90 55238.93 88888.00 2007-07-31 08:54:44.250 212 12506.77 42.90 55238.93 88888.00 2007-07-31 08:54:44.375 212 12506.88 42.98 55238.93 88888.00 2007-07-31 08:54:44.500 212 12506.90 43.02 55238.97 88888.00 2007-07-31 08:54:44.625 212 12506.85 43.02 55238.97 88888.00 2007-07-31 08:54:44.750 212 12506.77 43.00 55239.00 88888.00 2007-07-31 08:54:44.875 212 12506.80 43.00 55239.00 88888.00 2007-07-31 08:54:45.000 212 12506.80 42.98 55239.00 88888.00 2007-07-31 08:54:45.125 212 12506.83 43.02 55239.03 88888.00 2007-07-31 08:54:45.250 212 12506.75 43.02 55238.97 88888.00 2007-07-31 08:54:45.375 212 12506.83 43.00 55238.97 88888.00 2007-07-31 08:54:45.500 212 12506.88 42.95 55239.00 88888.00 2007-07-31 08:54:45.625 212 12506.85 42.95 55238.97 88888.00 2007-07-31 08:54:45.750 212 12506.83 42.98 55238.97 88888.00 2007-07-31 08:54:45.875 212 12506.85 42.98 55239.03 88888.00 2007-07-31 08:54:46.000 212 12506.85 42.98 55239.00 88888.00 2007-07-31 08:54:46.125 212 12506.83 42.98 55239.03 88888.00 2007-07-31 08:54:46.250 212 12506.85 43.00 55239.03 88888.00 2007-07-31 08:54:46.375 212 12506.83 42.98 55239.00 88888.00 2007-07-31 08:54:46.500 212 12506.80 43.02 55239.00 88888.00 2007-07-31 08:54:46.625 212 12506.80 43.10 55239.03 88888.00 2007-07-31 08:54:46.750 212 12506.85 43.12 55239.05 88888.00 2007-07-31 08:54:46.875 212 12506.88 43.08 55239.05 88888.00 2007-07-31 08:54:47.000 212 12506.80 43.00 55239.00 88888.00 2007-07-31 08:54:47.125 212 12506.75 43.00 55239.03 88888.00 2007-07-31 08:54:47.250 212 12506.70 43.02 55239.05 88888.00 2007-07-31 08:54:47.375 212 12506.73 43.08 55239.05 88888.00 2007-07-31 08:54:47.500 212 12506.75 43.05 55239.05 88888.00 2007-07-31 08:54:47.625 212 12506.80 43.02 55239.03 88888.00 2007-07-31 08:54:47.750 212 12506.85 43.02 55239.05 88888.00 2007-07-31 08:54:47.875 212 12506.85 43.00 55239.07 88888.00 2007-07-31 08:54:48.000 212 12506.83 42.95 55239.07 88888.00 2007-07-31 08:54:48.125 212 12506.80 42.92 55239.05 88888.00 2007-07-31 08:54:48.250 212 12506.70 42.95 55239.07 88888.00 2007-07-31 08:54:48.375 212 12506.75 43.00 55239.07 88888.00 2007-07-31 08:54:48.500 212 12506.73 43.00 55239.07 88888.00 2007-07-31 08:54:48.625 212 12506.73 43.00 55239.10 88888.00 2007-07-31 08:54:48.750 212 12506.77 43.10 55239.15 88888.00 2007-07-31 08:54:48.875 212 12506.77 43.12 55239.15 88888.00 2007-07-31 08:54:49.000 212 12506.80 43.08 55239.15 88888.00 2007-07-31 08:54:49.125 212 12506.83 43.08 55239.15 88888.00 2007-07-31 08:54:49.250 212 12506.73 42.98 55239.10 88888.00 2007-07-31 08:54:49.375 212 12506.73 42.98 55239.12 88888.00 2007-07-31 08:54:49.500 212 12506.75 43.02 55239.12 88888.00 2007-07-31 08:54:49.625 212 12506.80 43.05 55239.10 88888.00 2007-07-31 08:54:49.750 212 12506.88 43.10 55239.12 88888.00 2007-07-31 08:54:49.875 212 12506.90 43.12 55239.12 88888.00 2007-07-31 08:54:50.000 212 12506.90 43.08 55239.12 88888.00 2007-07-31 08:54:50.125 212 12506.92 43.02 55239.12 88888.00 2007-07-31 08:54:50.250 212 12506.88 42.98 55239.12 88888.00 2007-07-31 08:54:50.375 212 12506.85 42.98 55239.12 88888.00 2007-07-31 08:54:50.500 212 12506.77 42.98 55239.12 88888.00 2007-07-31 08:54:50.625 212 12506.80 43.00 55239.15 88888.00 2007-07-31 08:54:50.750 212 12506.80 43.02 55239.18 88888.00 2007-07-31 08:54:50.875 212 12506.77 43.02 55239.18 88888.00 2007-07-31 08:54:51.000 212 12506.85 42.98 55239.18 88888.00 2007-07-31 08:54:51.125 212 12506.85 43.00 55239.18 88888.00 2007-07-31 08:54:51.250 212 12506.80 43.00 55239.18 88888.00 2007-07-31 08:54:51.375 212 12506.90 43.00 55239.18 88888.00 2007-07-31 08:54:51.500 212 12506.85 42.98 55239.18 88888.00 2007-07-31 08:54:51.625 212 12506.83 42.98 55239.18 88888.00 2007-07-31 08:54:51.750 212 12506.83 43.00 55239.20 88888.00 2007-07-31 08:54:51.875 212 12506.85 43.05 55239.18 88888.00 2007-07-31 08:54:52.000 212 12506.90 43.08 55239.18 88888.00 2007-07-31 08:54:52.125 212 12506.98 43.05 55239.20 88888.00 2007-07-31 08:54:52.250 212 12506.92 43.02 55239.20 88888.00 2007-07-31 08:54:52.375 212 12506.85 42.98 55239.18 88888.00 2007-07-31 08:54:52.500 212 12506.83 42.95 55239.15 88888.00 2007-07-31 08:54:52.625 212 12506.85 43.02 55239.20 88888.00 2007-07-31 08:54:52.750 212 12506.77 43.08 55239.20 88888.00 2007-07-31 08:54:52.875 212 12506.75 43.08 55239.18 88888.00 2007-07-31 08:54:53.000 212 12506.85 43.02 55239.12 88888.00 2007-07-31 08:54:53.125 212 12506.90 43.00 55239.18 88888.00 2007-07-31 08:54:53.250 212 12506.85 42.98 55239.20 88888.00 2007-07-31 08:54:53.375 212 12506.80 43.02 55239.18 88888.00 2007-07-31 08:54:53.500 212 12506.85 43.05 55239.20 88888.00 2007-07-31 08:54:53.625 212 12506.92 42.98 55239.18 88888.00 2007-07-31 08:54:53.750 212 12506.90 43.00 55239.15 88888.00 2007-07-31 08:54:53.875 212 12506.88 43.00 55239.15 88888.00 2007-07-31 08:54:54.000 212 12506.92 43.00 55239.18 88888.00 2007-07-31 08:54:54.125 212 12506.95 43.00 55239.20 88888.00 2007-07-31 08:54:54.250 212 12506.88 43.05 55239.22 88888.00 2007-07-31 08:54:54.375 212 12506.85 43.05 55239.20 88888.00 2007-07-31 08:54:54.500 212 12506.85 43.08 55239.22 88888.00 2007-07-31 08:54:54.625 212 12506.88 43.12 55239.22 88888.00 2007-07-31 08:54:54.750 212 12506.92 43.10 55239.25 88888.00 2007-07-31 08:54:54.875 212 12506.88 43.08 55239.22 88888.00 2007-07-31 08:54:55.000 212 12506.88 43.12 55239.25 88888.00 2007-07-31 08:54:55.125 212 12506.95 43.20 55239.25 88888.00 2007-07-31 08:54:55.250 212 12506.98 43.10 55239.25 88888.00 2007-07-31 08:54:55.375 212 12506.90 43.12 55239.22 88888.00 2007-07-31 08:54:55.500 212 12506.88 43.15 55239.22 88888.00 2007-07-31 08:54:55.625 212 12506.90 43.15 55239.22 88888.00 2007-07-31 08:54:55.750 212 12506.95 43.15 55239.22 88888.00 2007-07-31 08:54:55.875 212 12506.90 43.10 55239.22 88888.00 2007-07-31 08:54:56.000 212 12506.83 43.02 55239.22 88888.00 2007-07-31 08:54:56.125 212 12506.83 43.12 55239.25 88888.00 2007-07-31 08:54:56.250 212 12506.83 43.15 55239.22 88888.00 2007-07-31 08:54:56.375 212 12506.83 43.12 55239.22 88888.00 2007-07-31 08:54:56.500 212 12506.88 43.10 55239.25 88888.00 2007-07-31 08:54:56.625 212 12506.88 43.10 55239.25 88888.00 2007-07-31 08:54:56.750 212 12506.83 43.10 55239.25 88888.00 2007-07-31 08:54:56.875 212 12506.85 43.17 55239.28 88888.00 2007-07-31 08:54:57.000 212 12506.83 43.17 55239.25 88888.00 2007-07-31 08:54:57.125 212 12506.83 43.15 55239.22 88888.00 2007-07-31 08:54:57.250 212 12506.75 43.15 55239.25 88888.00 2007-07-31 08:54:57.375 212 12506.88 43.17 55239.25 88888.00 2007-07-31 08:54:57.500 212 12506.90 43.17 55239.22 88888.00 2007-07-31 08:54:57.625 212 12506.83 43.15 55239.25 88888.00 2007-07-31 08:54:57.750 212 12506.77 43.12 55239.28 88888.00 2007-07-31 08:54:57.875 212 12506.75 43.10 55239.28 88888.00 2007-07-31 08:54:58.000 212 12506.73 43.10 55239.22 88888.00 2007-07-31 08:54:58.125 212 12506.83 43.12 55239.25 88888.00 2007-07-31 08:54:58.250 212 12506.80 43.10 55239.25 88888.00 2007-07-31 08:54:58.375 212 12506.88 43.15 55239.25 88888.00 2007-07-31 08:54:58.500 212 12506.90 43.12 55239.28 88888.00 2007-07-31 08:54:58.625 212 12506.83 43.10 55239.25 88888.00 2007-07-31 08:54:58.750 212 12506.73 43.08 55239.22 88888.00 2007-07-31 08:54:58.875 212 12506.70 43.08 55239.25 88888.00 2007-07-31 08:54:59.000 212 12506.73 43.10 55239.22 88888.00 2007-07-31 08:54:59.125 212 12506.77 43.12 55239.25 88888.00 2007-07-31 08:54:59.250 212 12506.77 43.12 55239.32 88888.00 2007-07-31 08:54:59.375 212 12506.85 43.15 55239.30 88888.00 2007-07-31 08:54:59.500 212 12506.88 43.12 55239.30 88888.00 2007-07-31 08:54:59.625 212 12506.85 43.10 55239.28 88888.00 2007-07-31 08:54:59.750 212 12506.92 43.05 55239.28 88888.00 2007-07-31 08:54:59.875 212 12506.85 43.02 55239.32 88888.00 2007-07-31 08:55:00.000 212 12506.88 43.02 55239.28 88888.00 2007-07-31 08:55:00.125 212 12506.83 43.05 55239.25 88888.00 2007-07-31 08:55:00.250 212 12506.77 43.08 55239.25 88888.00 2007-07-31 08:55:00.375 212 12506.80 43.08 55239.28 88888.00 2007-07-31 08:55:00.500 212 12506.85 43.10 55239.30 88888.00 2007-07-31 08:55:00.625 212 12506.85 43.12 55239.32 88888.00 2007-07-31 08:55:00.750 212 12506.83 43.12 55239.35 88888.00 2007-07-31 08:55:00.875 212 12506.77 43.15 55239.32 88888.00 2007-07-31 08:55:01.000 212 12506.80 43.15 55239.30 88888.00 2007-07-31 08:55:01.125 212 12506.88 43.15 55239.32 88888.00 2007-07-31 08:55:01.250 212 12506.88 43.08 55239.32 88888.00 2007-07-31 08:55:01.375 212 12506.88 43.15 55239.32 88888.00 2007-07-31 08:55:01.500 212 12506.83 43.10 55239.35 88888.00 2007-07-31 08:55:01.625 212 12506.83 43.15 55239.35 88888.00 2007-07-31 08:55:01.750 212 12506.83 43.10 55239.32 88888.00 2007-07-31 08:55:01.875 212 12506.83 43.12 55239.32 88888.00 2007-07-31 08:55:02.000 212 12506.88 43.12 55239.38 88888.00 2007-07-31 08:55:02.125 212 12506.88 43.12 55239.38 88888.00 2007-07-31 08:55:02.250 212 12506.80 43.10 55239.35 88888.00 2007-07-31 08:55:02.375 212 12506.85 43.15 55239.35 88888.00 2007-07-31 08:55:02.500 212 12506.85 43.17 55239.35 88888.00 2007-07-31 08:55:02.625 212 12506.85 43.15 55239.35 88888.00 2007-07-31 08:55:02.750 212 12506.80 43.15 55239.32 88888.00 2007-07-31 08:55:02.875 212 12506.83 43.15 55239.32 88888.00 2007-07-31 08:55:03.000 212 12506.83 43.15 55239.35 88888.00 2007-07-31 08:55:03.125 212 12506.80 43.15 55239.38 88888.00 2007-07-31 08:55:03.250 212 12506.75 43.15 55239.35 88888.00 2007-07-31 08:55:03.375 212 12506.83 43.17 55239.32 88888.00 2007-07-31 08:55:03.500 212 12506.75 43.12 55239.32 88888.00 2007-07-31 08:55:03.625 212 12506.70 43.12 55239.35 88888.00 2007-07-31 08:55:03.750 212 12506.77 43.12 55239.38 88888.00 2007-07-31 08:55:03.875 212 12506.83 43.15 55239.35 88888.00 2007-07-31 08:55:04.000 212 12506.77 43.17 55239.35 88888.00 2007-07-31 08:55:04.125 212 12506.83 43.17 55239.40 88888.00 2007-07-31 08:55:04.250 212 12506.88 43.12 55239.40 88888.00 2007-07-31 08:55:04.375 212 12506.88 43.15 55239.43 88888.00 2007-07-31 08:55:04.500 212 12506.77 43.12 55239.38 88888.00 2007-07-31 08:55:04.625 212 12506.73 43.10 55239.35 88888.00 2007-07-31 08:55:04.750 212 12506.77 43.12 55239.35 88888.00 2007-07-31 08:55:04.875 212 12506.83 43.12 55239.35 88888.00 2007-07-31 08:55:05.000 212 12506.85 43.08 55239.32 88888.00 2007-07-31 08:55:05.125 212 12506.90 43.12 55239.32 88888.00 2007-07-31 08:55:05.250 212 12506.88 43.10 55239.35 88888.00 2007-07-31 08:55:05.375 212 12506.83 43.10 55239.38 88888.00 2007-07-31 08:55:05.500 212 12506.80 43.10 55239.35 88888.00 2007-07-31 08:55:05.625 212 12506.83 43.17 55239.38 88888.00 2007-07-31 08:55:05.750 212 12506.80 43.15 55239.38 88888.00 2007-07-31 08:55:05.875 212 12506.73 43.12 55239.35 88888.00 2007-07-31 08:55:06.000 212 12506.67 43.08 55239.38 88888.00 2007-07-31 08:55:06.125 212 12506.73 43.02 55239.35 88888.00 2007-07-31 08:55:06.250 212 12506.75 43.02 55239.35 88888.00 2007-07-31 08:55:06.375 212 12506.77 43.10 55239.38 88888.00 2007-07-31 08:55:06.500 212 12506.80 43.17 55239.43 88888.00 2007-07-31 08:55:06.625 212 12506.88 43.20 55239.45 88888.00 2007-07-31 08:55:06.750 212 12506.90 43.20 55239.47 88888.00 2007-07-31 08:55:06.875 212 12506.90 43.15 55239.43 88888.00 2007-07-31 08:55:07.000 212 12506.88 43.12 55239.40 88888.00 2007-07-31 08:55:07.125 212 12506.85 43.12 55239.40 88888.00 2007-07-31 08:55:07.250 212 12506.83 43.10 55239.43 88888.00 2007-07-31 08:55:07.375 212 12506.88 43.15 55239.43 88888.00 2007-07-31 08:55:07.500 212 12506.85 43.15 55239.40 88888.00 2007-07-31 08:55:07.625 212 12506.85 43.10 55239.35 88888.00 2007-07-31 08:55:07.750 212 12506.85 43.10 55239.40 88888.00 2007-07-31 08:55:07.875 212 12506.73 43.12 55239.40 88888.00 2007-07-31 08:55:08.000 212 12506.70 43.17 55239.40 88888.00 2007-07-31 08:55:08.125 212 12506.70 43.17 55239.40 88888.00 2007-07-31 08:55:08.250 212 12506.65 43.17 55239.43 88888.00 2007-07-31 08:55:08.375 212 12506.70 43.15 55239.43 88888.00 2007-07-31 08:55:08.500 212 12506.73 43.12 55239.43 88888.00 2007-07-31 08:55:08.625 212 12506.80 43.12 55239.43 88888.00 2007-07-31 08:55:08.750 212 12506.80 43.12 55239.43 88888.00 2007-07-31 08:55:08.875 212 12506.77 43.15 55239.43 88888.00 2007-07-31 08:55:09.000 212 12506.73 43.12 55239.40 88888.00 2007-07-31 08:55:09.125 212 12506.77 43.15 55239.43 88888.00 2007-07-31 08:55:09.250 212 12506.77 43.12 55239.43 88888.00 2007-07-31 08:55:09.375 212 12506.80 43.15 55239.43 88888.00 2007-07-31 08:55:09.500 212 12506.77 43.12 55239.45 88888.00 2007-07-31 08:55:09.625 212 12506.75 43.15 55239.43 88888.00 2007-07-31 08:55:09.750 212 12506.70 43.20 55239.47 88888.00 2007-07-31 08:55:09.875 212 12506.65 43.20 55239.43 88888.00 2007-07-31 08:55:10.000 212 12506.70 43.15 55239.43 88888.00 2007-07-31 08:55:10.125 212 12506.77 43.15 55239.43 88888.00 2007-07-31 08:55:10.250 212 12506.80 43.17 55239.45 88888.00 2007-07-31 08:55:10.375 212 12506.83 43.20 55239.45 88888.00 2007-07-31 08:55:10.500 212 12506.85 43.17 55239.45 88888.00 2007-07-31 08:55:10.625 212 12506.83 43.10 55239.43 88888.00 2007-07-31 08:55:10.750 212 12506.77 43.08 55239.43 88888.00 2007-07-31 08:55:10.875 212 12506.75 43.17 55239.40 88888.00 2007-07-31 08:55:11.000 212 12506.73 43.12 55239.40 88888.00 2007-07-31 08:55:11.125 212 12506.75 43.05 55239.40 88888.00 2007-07-31 08:55:11.250 212 12506.73 43.08 55239.45 88888.00 2007-07-31 08:55:11.375 212 12506.83 43.12 55239.45 88888.00 2007-07-31 08:55:11.500 212 12506.77 43.17 55239.45 88888.00 2007-07-31 08:55:11.625 212 12506.70 43.15 55239.43 88888.00 2007-07-31 08:55:11.750 212 12506.60 43.12 55239.43 88888.00 2007-07-31 08:55:11.875 212 12506.60 43.12 55239.43 88888.00 2007-07-31 08:55:12.000 212 12506.75 43.15 55239.45 88888.00 2007-07-31 08:55:12.125 212 12506.80 43.17 55239.50 88888.00 2007-07-31 08:55:12.250 212 12506.75 43.17 55239.50 88888.00 2007-07-31 08:55:12.375 212 12506.83 43.17 55239.50 88888.00 2007-07-31 08:55:12.500 212 12506.85 43.23 55239.53 88888.00 2007-07-31 08:55:12.625 212 12506.83 43.23 55239.55 88888.00 2007-07-31 08:55:12.750 212 12506.80 43.17 55239.53 88888.00 2007-07-31 08:55:12.875 212 12506.77 43.20 55239.55 88888.00 2007-07-31 08:55:13.000 212 12506.77 43.17 55239.53 88888.00 2007-07-31 08:55:13.125 212 12506.70 43.12 55239.50 88888.00 2007-07-31 08:55:13.250 212 12506.67 43.12 55239.50 88888.00 2007-07-31 08:55:13.375 212 12506.75 43.20 55239.50 88888.00 2007-07-31 08:55:13.500 212 12506.75 43.20 55239.50 88888.00 2007-07-31 08:55:13.625 212 12506.83 43.23 55239.50 88888.00 2007-07-31 08:55:13.750 212 12506.88 43.25 55239.50 88888.00 2007-07-31 08:55:13.875 212 12506.90 43.25 55239.50 88888.00 2007-07-31 08:55:14.000 212 12506.90 43.23 55239.50 88888.00 2007-07-31 08:55:14.125 212 12506.80 43.17 55239.47 88888.00 2007-07-31 08:55:14.250 212 12506.73 43.17 55239.50 88888.00 2007-07-31 08:55:14.375 212 12506.77 43.17 55239.55 88888.00 2007-07-31 08:55:14.500 212 12506.83 43.20 55239.55 88888.00 2007-07-31 08:55:14.625 212 12506.83 43.23 55239.55 88888.00 2007-07-31 08:55:14.750 212 12506.77 43.25 55239.57 88888.00 2007-07-31 08:55:14.875 212 12506.83 43.20 55239.53 88888.00 2007-07-31 08:55:15.000 212 12506.77 43.12 55239.50 88888.00 2007-07-31 08:55:15.125 212 12506.80 43.12 55239.53 88888.00 2007-07-31 08:55:15.250 212 12506.80 43.15 55239.57 88888.00 2007-07-31 08:55:15.375 212 12506.83 43.17 55239.57 88888.00 2007-07-31 08:55:15.500 212 12506.85 43.15 55239.55 88888.00 2007-07-31 08:55:15.625 212 12506.85 43.15 55239.53 88888.00 2007-07-31 08:55:15.750 212 12506.83 43.15 55239.53 88888.00 2007-07-31 08:55:15.875 212 12506.85 43.17 55239.53 88888.00 2007-07-31 08:55:16.000 212 12506.80 43.15 55239.53 88888.00 2007-07-31 08:55:16.125 212 12506.73 43.12 55239.53 88888.00 2007-07-31 08:55:16.250 212 12506.67 43.12 55239.53 88888.00 2007-07-31 08:55:16.375 212 12506.67 43.05 55239.50 88888.00 2007-07-31 08:55:16.500 212 12506.67 43.08 55239.50 88888.00 2007-07-31 08:55:16.625 212 12506.70 43.12 55239.57 88888.00 2007-07-31 08:55:16.750 212 12506.67 43.02 55239.55 88888.00 2007-07-31 08:55:16.875 212 12506.70 43.00 55239.55 88888.00 2007-07-31 08:55:17.000 212 12506.73 43.00 55239.55 88888.00 2007-07-31 08:55:17.125 212 12506.67 43.00 55239.57 88888.00 2007-07-31 08:55:17.250 212 12506.62 43.00 55239.55 88888.00 2007-07-31 08:55:17.375 212 12506.62 43.05 55239.53 88888.00 2007-07-31 08:55:17.500 212 12506.62 43.08 55239.60 88888.00 2007-07-31 08:55:17.625 212 12506.65 43.10 55239.57 88888.00 2007-07-31 08:55:17.750 212 12506.67 43.08 55239.55 88888.00 2007-07-31 08:55:17.875 212 12506.62 43.05 55239.55 88888.00 2007-07-31 08:55:18.000 212 12506.60 43.05 55239.55 88888.00 2007-07-31 08:55:18.125 212 12506.60 43.05 55239.60 88888.00 2007-07-31 08:55:18.250 212 12506.62 43.02 55239.60 88888.00 2007-07-31 08:55:18.375 212 12506.65 43.08 55239.57 88888.00 2007-07-31 08:55:18.500 212 12506.58 43.05 55239.60 88888.00 2007-07-31 08:55:18.625 212 12506.60 43.10 55239.62 88888.00 2007-07-31 08:55:18.750 212 12506.67 43.10 55239.62 88888.00 2007-07-31 08:55:18.875 212 12506.65 43.02 55239.60 88888.00 2007-07-31 08:55:19.000 212 12506.62 43.05 55239.60 88888.00 2007-07-31 08:55:19.125 212 12506.65 43.05 55239.60 88888.00 2007-07-31 08:55:19.250 212 12506.60 43.02 55239.55 88888.00 2007-07-31 08:55:19.375 212 12506.60 43.02 55239.57 88888.00 2007-07-31 08:55:19.500 212 12506.65 43.08 55239.60 88888.00 2007-07-31 08:55:19.625 212 12506.67 43.10 55239.60 88888.00 2007-07-31 08:55:19.750 212 12506.65 43.12 55239.62 88888.00 2007-07-31 08:55:19.875 212 12506.65 43.05 55239.60 88888.00 2007-07-31 08:55:20.000 212 12506.65 43.00 55239.55 88888.00 2007-07-31 08:55:20.125 212 12506.67 43.00 55239.57 88888.00 2007-07-31 08:55:20.250 212 12506.62 43.08 55239.62 88888.00 2007-07-31 08:55:20.375 212 12506.58 43.08 55239.60 88888.00 2007-07-31 08:55:20.500 212 12506.65 43.10 55239.57 88888.00 2007-07-31 08:55:20.625 212 12506.60 43.10 55239.57 88888.00 2007-07-31 08:55:20.750 212 12506.60 43.08 55239.57 88888.00 2007-07-31 08:55:20.875 212 12506.67 43.05 55239.60 88888.00 2007-07-31 08:55:21.000 212 12506.65 43.05 55239.57 88888.00 2007-07-31 08:55:21.125 212 12506.62 43.08 55239.60 88888.00 2007-07-31 08:55:21.250 212 12506.62 43.02 55239.62 88888.00 2007-07-31 08:55:21.375 212 12506.67 43.08 55239.62 88888.00 2007-07-31 08:55:21.500 212 12506.65 43.08 55239.62 88888.00 2007-07-31 08:55:21.625 212 12506.65 43.02 55239.60 88888.00 2007-07-31 08:55:21.750 212 12506.62 43.08 55239.62 88888.00 2007-07-31 08:55:21.875 212 12506.58 43.02 55239.62 88888.00 2007-07-31 08:55:22.000 212 12506.60 43.02 55239.62 88888.00 2007-07-31 08:55:22.125 212 12506.62 43.00 55239.65 88888.00 2007-07-31 08:55:22.250 212 12506.58 43.00 55239.62 88888.00 2007-07-31 08:55:22.375 212 12506.55 42.98 55239.60 88888.00 2007-07-31 08:55:22.500 212 12506.50 42.98 55239.60 88888.00 2007-07-31 08:55:22.625 212 12506.50 43.02 55239.57 88888.00 2007-07-31 08:55:22.750 212 12506.50 43.05 55239.60 88888.00 2007-07-31 08:55:22.875 212 12506.58 43.10 55239.62 88888.00 2007-07-31 08:55:23.000 212 12506.62 43.08 55239.65 88888.00 2007-07-31 08:55:23.125 212 12506.62 43.02 55239.62 88888.00 2007-07-31 08:55:23.250 212 12506.58 43.00 55239.62 88888.00 2007-07-31 08:55:23.375 212 12506.58 43.02 55239.62 88888.00 2007-07-31 08:55:23.500 212 12506.52 42.98 55239.60 88888.00 2007-07-31 08:55:23.625 212 12506.50 42.95 55239.57 88888.00 2007-07-31 08:55:23.750 212 12506.52 43.02 55239.62 88888.00 2007-07-31 08:55:23.875 212 12506.62 43.10 55239.65 88888.00 2007-07-31 08:55:24.000 212 12506.65 43.02 55239.60 88888.00 2007-07-31 08:55:24.125 212 12506.58 43.05 55239.55 88888.00 2007-07-31 08:55:24.250 212 12506.55 43.05 55239.57 88888.00 2007-07-31 08:55:24.375 212 12506.58 43.05 55239.60 88888.00 2007-07-31 08:55:24.500 212 12506.62 43.02 55239.62 88888.00 2007-07-31 08:55:24.625 212 12506.67 43.08 55239.68 88888.00 2007-07-31 08:55:24.750 212 12506.70 43.10 55239.68 88888.00 2007-07-31 08:55:24.875 212 12506.65 43.10 55239.65 88888.00 2007-07-31 08:55:25.000 212 12506.65 43.05 55239.62 88888.00 2007-07-31 08:55:25.125 212 12506.70 43.05 55239.62 88888.00 2007-07-31 08:55:25.250 212 12506.70 43.05 55239.65 88888.00 2007-07-31 08:55:25.375 212 12506.70 43.08 55239.65 88888.00 2007-07-31 08:55:25.500 212 12506.60 43.05 55239.62 88888.00 2007-07-31 08:55:25.625 212 12506.60 43.05 55239.65 88888.00 2007-07-31 08:55:25.750 212 12506.73 43.12 55239.68 88888.00 2007-07-31 08:55:25.875 212 12506.73 43.10 55239.68 88888.00 2007-07-31 08:55:26.000 212 12506.67 43.08 55239.65 88888.00 2007-07-31 08:55:26.125 212 12506.70 43.10 55239.62 88888.00 2007-07-31 08:55:26.250 212 12506.62 43.10 55239.68 88888.00 2007-07-31 08:55:26.375 212 12506.65 43.10 55239.68 88888.00 2007-07-31 08:55:26.500 212 12506.67 43.12 55239.70 88888.00 2007-07-31 08:55:26.625 212 12506.67 43.15 55239.68 88888.00 2007-07-31 08:55:26.750 212 12506.67 43.10 55239.70 88888.00 2007-07-31 08:55:26.875 212 12506.67 43.08 55239.70 88888.00 2007-07-31 08:55:27.000 212 12506.60 43.05 55239.68 88888.00 2007-07-31 08:55:27.125 212 12506.65 43.05 55239.65 88888.00 2007-07-31 08:55:27.250 212 12506.62 43.10 55239.68 88888.00 2007-07-31 08:55:27.375 212 12506.60 43.10 55239.65 88888.00 2007-07-31 08:55:27.500 212 12506.58 43.10 55239.68 88888.00 2007-07-31 08:55:27.625 212 12506.55 43.10 55239.68 88888.00 2007-07-31 08:55:27.750 212 12506.60 43.08 55239.65 88888.00 2007-07-31 08:55:27.875 212 12506.65 43.10 55239.68 88888.00 2007-07-31 08:55:28.000 212 12506.62 43.12 55239.68 88888.00 2007-07-31 08:55:28.125 212 12506.58 43.05 55239.65 88888.00 2007-07-31 08:55:28.250 212 12506.52 43.05 55239.65 88888.00 2007-07-31 08:55:28.375 212 12506.65 43.12 55239.68 88888.00 2007-07-31 08:55:28.500 212 12506.70 43.08 55239.68 88888.00 2007-07-31 08:55:28.625 212 12506.60 43.02 55239.62 88888.00 2007-07-31 08:55:28.750 212 12506.55 43.05 55239.65 88888.00 2007-07-31 08:55:28.875 212 12506.52 43.02 55239.65 88888.00 2007-07-31 08:55:29.000 212 12506.58 43.00 55239.65 88888.00 2007-07-31 08:55:29.125 212 12506.58 43.08 55239.68 88888.00 2007-07-31 08:55:29.250 212 12506.55 43.08 55239.70 88888.00 2007-07-31 08:55:29.375 212 12506.60 43.08 55239.70 88888.00 2007-07-31 08:55:29.500 212 12506.62 43.10 55239.70 88888.00 2007-07-31 08:55:29.625 212 12506.60 43.12 55239.70 88888.00 2007-07-31 08:55:29.750 212 12506.55 43.17 55239.72 88888.00 2007-07-31 08:55:29.875 212 12506.52 43.15 55239.70 88888.00 2007-07-31 08:55:30.000 212 12506.52 43.10 55239.68 88888.00 2007-07-31 08:55:30.125 212 12506.52 43.08 55239.72 88888.00 2007-07-31 08:55:30.250 212 12506.42 43.05 55239.72 88888.00 2007-07-31 08:55:30.375 212 12506.48 43.08 55239.70 88888.00 2007-07-31 08:55:30.500 212 12506.65 43.17 55239.75 88888.00 2007-07-31 08:55:30.625 212 12506.65 43.17 55239.80 88888.00 2007-07-31 08:55:30.750 212 12506.62 43.15 55239.80 88888.00 2007-07-31 08:55:30.875 212 12506.55 43.12 55239.75 88888.00 2007-07-31 08:55:31.000 212 12506.55 43.12 55239.75 88888.00 2007-07-31 08:55:31.125 212 12506.60 43.15 55239.75 88888.00 2007-07-31 08:55:31.250 212 12506.58 43.12 55239.72 88888.00 2007-07-31 08:55:31.375 212 12506.62 43.15 55239.78 88888.00 2007-07-31 08:55:31.500 212 12506.62 43.10 55239.78 88888.00 2007-07-31 08:55:31.625 212 12506.52 43.08 55239.72 88888.00 2007-07-31 08:55:31.750 212 12506.55 43.12 55239.72 88888.00 2007-07-31 08:55:31.875 212 12506.60 43.10 55239.72 88888.00 2007-07-31 08:55:32.000 212 12506.60 43.10 55239.72 88888.00 2007-07-31 08:55:32.125 212 12506.62 43.12 55239.75 88888.00 2007-07-31 08:55:32.250 212 12506.62 43.08 55239.75 88888.00 2007-07-31 08:55:32.375 212 12506.65 43.05 55239.75 88888.00 2007-07-31 08:55:32.500 212 12506.58 43.05 55239.75 88888.00 2007-07-31 08:55:32.625 212 12506.50 43.02 55239.75 88888.00 2007-07-31 08:55:32.750 212 12506.50 43.08 55239.78 88888.00 2007-07-31 08:55:32.875 212 12506.55 43.12 55239.78 88888.00 2007-07-31 08:55:33.000 212 12506.58 43.10 55239.75 88888.00 2007-07-31 08:55:33.125 212 12506.62 43.15 55239.78 88888.00 2007-07-31 08:55:33.250 212 12506.62 43.12 55239.78 88888.00 2007-07-31 08:55:33.375 212 12506.62 43.10 55239.75 88888.00 2007-07-31 08:55:33.500 212 12506.58 43.10 55239.75 88888.00 2007-07-31 08:55:33.625 212 12506.58 43.08 55239.75 88888.00 2007-07-31 08:55:33.750 212 12506.62 43.10 55239.75 88888.00 2007-07-31 08:55:33.875 212 12506.62 43.10 55239.72 88888.00 2007-07-31 08:55:34.000 212 12506.65 43.08 55239.72 88888.00 2007-07-31 08:55:34.125 212 12506.70 43.08 55239.75 88888.00 2007-07-31 08:55:34.250 212 12506.62 43.08 55239.75 88888.00 2007-07-31 08:55:34.375 212 12506.60 43.10 55239.72 88888.00 2007-07-31 08:55:34.500 212 12506.62 43.10 55239.70 88888.00 2007-07-31 08:55:34.625 212 12506.65 43.10 55239.72 88888.00 2007-07-31 08:55:34.750 212 12506.65 43.08 55239.75 88888.00 2007-07-31 08:55:34.875 212 12506.65 43.08 55239.75 88888.00 2007-07-31 08:55:35.000 212 12506.67 43.10 55239.75 88888.00 2007-07-31 08:55:35.125 212 12506.75 43.12 55239.78 88888.00 2007-07-31 08:55:35.250 212 12506.75 43.17 55239.78 88888.00 2007-07-31 08:55:35.375 212 12506.80 43.23 55239.80 88888.00 2007-07-31 08:55:35.500 212 12506.75 43.20 55239.78 88888.00 2007-07-31 08:55:35.625 212 12506.75 43.10 55239.75 88888.00 2007-07-31 08:55:35.750 212 12506.73 43.08 55239.72 88888.00 2007-07-31 08:55:35.875 212 12506.80 43.12 55239.75 88888.00 2007-07-31 08:55:36.000 212 12506.83 43.15 55239.75 88888.00 2007-07-31 08:55:36.125 212 12506.80 43.12 55239.75 88888.00 2007-07-31 08:55:36.250 212 12506.73 43.10 55239.78 88888.00 2007-07-31 08:55:36.375 212 12506.73 43.10 55239.75 88888.00 2007-07-31 08:55:36.500 212 12506.70 43.15 55239.80 88888.00 2007-07-31 08:55:36.625 212 12506.80 43.17 55239.80 88888.00 2007-07-31 08:55:36.750 212 12506.80 43.20 55239.80 88888.00 2007-07-31 08:55:36.875 212 12506.77 43.23 55239.80 88888.00 2007-07-31 08:55:37.000 212 12506.77 43.20 55239.80 88888.00 2007-07-31 08:55:37.125 212 12506.80 43.20 55239.82 88888.00 2007-07-31 08:55:37.250 212 12506.80 43.23 55239.82 88888.00 2007-07-31 08:55:37.375 212 12506.80 43.25 55239.82 88888.00 2007-07-31 08:55:37.500 212 12506.75 43.23 55239.80 88888.00 2007-07-31 08:55:37.625 212 12506.77 43.20 55239.78 88888.00 2007-07-31 08:55:37.750 212 12506.75 43.20 55239.78 88888.00 2007-07-31 08:55:37.875 212 12506.75 43.20 55239.78 88888.00 2007-07-31 08:55:38.000 212 12506.75 43.20 55239.80 88888.00 2007-07-31 08:55:38.125 212 12506.83 43.23 55239.80 88888.00 2007-07-31 08:55:38.250 212 12506.80 43.23 55239.80 88888.00 2007-07-31 08:55:38.375 212 12506.70 43.23 55239.82 88888.00 2007-07-31 08:55:38.500 212 12506.67 43.20 55239.88 88888.00 2007-07-31 08:55:38.625 212 12506.67 43.20 55239.85 88888.00 2007-07-31 08:55:38.750 212 12506.67 43.17 55239.80 88888.00 2007-07-31 08:55:38.875 212 12506.73 43.15 55239.80 88888.00 2007-07-31 08:55:39.000 212 12506.80 43.17 55239.80 88888.00 2007-07-31 08:55:39.125 212 12506.80 43.25 55239.82 88888.00 2007-07-31 08:55:39.250 212 12506.75 43.23 55239.82 88888.00 2007-07-31 08:55:39.375 212 12506.67 43.25 55239.80 88888.00 2007-07-31 08:55:39.500 212 12506.58 43.23 55239.80 88888.00 2007-07-31 08:55:39.625 212 12506.60 43.25 55239.82 88888.00 2007-07-31 08:55:39.750 212 12506.70 43.23 55239.82 88888.00 2007-07-31 08:55:39.875 212 12506.73 43.20 55239.85 88888.00 2007-07-31 08:55:40.000 212 12506.62 43.15 55239.82 88888.00 2007-07-31 08:55:40.125 212 12506.58 43.15 55239.88 88888.00 2007-07-31 08:55:40.250 212 12506.55 43.15 55239.90 88888.00 2007-07-31 08:55:40.375 212 12506.62 43.17 55239.85 88888.00 2007-07-31 08:55:40.500 212 12506.58 43.17 55239.82 88888.00 2007-07-31 08:55:40.625 212 12506.55 43.15 55239.78 88888.00 2007-07-31 08:55:40.750 212 12506.62 43.15 55239.78 88888.00 2007-07-31 08:55:40.875 212 12506.65 43.15 55239.82 88888.00 2007-07-31 08:55:41.000 212 12506.67 43.20 55239.85 88888.00 2007-07-31 08:55:41.125 212 12506.67 43.17 55239.82 88888.00 2007-07-31 08:55:41.250 212 12506.65 43.15 55239.82 88888.00 2007-07-31 08:55:41.375 212 12506.60 43.12 55239.80 88888.00 2007-07-31 08:55:41.500 212 12506.60 43.12 55239.80 88888.00 2007-07-31 08:55:41.625 212 12506.65 43.15 55239.80 88888.00 2007-07-31 08:55:41.750 212 12506.60 43.17 55239.82 88888.00 2007-07-31 08:55:41.875 212 12506.58 43.15 55239.82 88888.00 2007-07-31 08:55:42.000 212 12506.65 43.15 55239.80 88888.00 2007-07-31 08:55:42.125 212 12506.67 43.17 55239.82 88888.00 2007-07-31 08:55:42.250 212 12506.62 43.20 55239.88 88888.00 2007-07-31 08:55:42.375 212 12506.70 43.25 55239.88 88888.00 2007-07-31 08:55:42.500 212 12506.75 43.23 55239.90 88888.00 2007-07-31 08:55:42.625 212 12506.75 43.17 55239.90 88888.00 2007-07-31 08:55:42.750 212 12506.70 43.20 55239.93 88888.00 2007-07-31 08:55:42.875 212 12506.75 43.23 55239.93 88888.00 2007-07-31 08:55:43.000 212 12506.73 43.20 55239.88 88888.00 2007-07-31 08:55:43.125 212 12506.73 43.17 55239.88 88888.00 2007-07-31 08:55:43.250 212 12506.70 43.23 55239.93 88888.00 2007-07-31 08:55:43.375 212 12506.73 43.25 55239.93 88888.00 2007-07-31 08:55:43.500 212 12506.67 43.25 55239.88 88888.00 2007-07-31 08:55:43.625 212 12506.67 43.23 55239.88 88888.00 2007-07-31 08:55:43.750 212 12506.75 43.25 55239.90 88888.00 2007-07-31 08:55:43.875 212 12506.70 43.25 55239.90 88888.00 2007-07-31 08:55:44.000 212 12506.70 43.27 55239.93 88888.00 2007-07-31 08:55:44.125 212 12506.70 43.25 55239.90 88888.00 2007-07-31 08:55:44.250 212 12506.67 43.23 55239.93 88888.00 2007-07-31 08:55:44.375 212 12506.75 43.25 55239.93 88888.00 2007-07-31 08:55:44.500 212 12506.73 43.27 55239.90 88888.00 2007-07-31 08:55:44.625 212 12506.75 43.25 55239.88 88888.00 2007-07-31 08:55:44.750 212 12506.75 43.20 55239.88 88888.00 2007-07-31 08:55:44.875 212 12506.75 43.23 55239.88 88888.00 2007-07-31 08:55:45.000 212 12506.75 43.27 55239.88 88888.00 2007-07-31 08:55:45.125 212 12506.77 43.30 55239.90 88888.00 2007-07-31 08:55:45.250 212 12506.73 43.20 55239.93 88888.00 2007-07-31 08:55:45.375 212 12506.70 43.20 55239.88 88888.00 2007-07-31 08:55:45.500 212 12506.67 43.25 55239.93 88888.00 2007-07-31 08:55:45.625 212 12506.80 43.33 55239.93 88888.00 2007-07-31 08:55:45.750 212 12506.85 43.30 55239.90 88888.00 2007-07-31 08:55:45.875 212 12506.83 43.27 55239.90 88888.00 2007-07-31 08:55:46.000 212 12506.85 43.33 55239.90 88888.00 2007-07-31 08:55:46.125 212 12506.85 43.33 55239.88 88888.00 2007-07-31 08:55:46.250 212 12506.85 43.35 55239.95 88888.00 2007-07-31 08:55:46.375 212 12506.90 43.35 55239.95 88888.00 2007-07-31 08:55:46.500 212 12506.88 43.33 55239.93 88888.00 2007-07-31 08:55:46.625 212 12506.92 43.30 55239.90 88888.00 2007-07-31 08:55:46.750 212 12506.92 43.30 55239.85 88888.00 2007-07-31 08:55:46.875 212 12506.88 43.30 55239.85 88888.00 2007-07-31 08:55:47.000 212 12506.90 43.33 55239.85 88888.00 2007-07-31 08:55:47.125 212 12506.95 43.33 55239.90 88888.00 2007-07-31 08:55:47.250 212 12506.98 43.33 55239.90 88888.00 2007-07-31 08:55:47.375 212 12507.02 43.30 55239.88 88888.00 2007-07-31 08:55:47.500 212 12507.00 43.30 55239.85 88888.00 2007-07-31 08:55:47.625 212 12506.92 43.27 55239.88 88888.00 2007-07-31 08:55:47.750 212 12506.90 43.30 55239.93 88888.00 2007-07-31 08:55:47.875 212 12506.95 43.33 55239.90 88888.00 2007-07-31 08:55:48.000 212 12506.95 43.35 55239.93 88888.00 2007-07-31 08:55:48.125 212 12506.92 43.27 55239.93 88888.00 2007-07-31 08:55:48.250 212 12506.85 43.25 55239.95 88888.00 2007-07-31 08:55:48.375 212 12506.92 43.27 55239.95 88888.00 2007-07-31 08:55:48.500 212 12506.90 43.35 55239.95 88888.00 2007-07-31 08:55:48.625 212 12506.85 43.33 55239.93 88888.00 2007-07-31 08:55:48.750 212 12506.85 43.27 55239.95 88888.00 2007-07-31 08:55:48.875 212 12506.85 43.30 55239.97 88888.00 2007-07-31 08:55:49.000 212 12506.80 43.33 55239.95 88888.00 2007-07-31 08:55:49.125 212 12506.83 43.33 55239.95 88888.00 2007-07-31 08:55:49.250 212 12506.77 43.38 55239.97 88888.00 2007-07-31 08:55:49.375 212 12506.83 43.33 55239.97 88888.00 2007-07-31 08:55:49.500 212 12506.83 43.30 55239.95 88888.00 2007-07-31 08:55:49.625 212 12506.77 43.25 55239.95 88888.00 2007-07-31 08:55:49.750 212 12506.75 43.27 55239.97 88888.00 2007-07-31 08:55:49.875 212 12506.83 43.33 55240.00 88888.00 2007-07-31 08:55:50.000 212 12506.88 43.33 55239.95 88888.00 2007-07-31 08:55:50.125 212 12506.85 43.35 55240.00 88888.00 2007-07-31 08:55:50.250 212 12506.83 43.33 55240.00 88888.00 2007-07-31 08:55:50.375 212 12506.77 43.35 55240.00 88888.00 2007-07-31 08:55:50.500 212 12506.80 43.30 55239.97 88888.00 2007-07-31 08:55:50.625 212 12506.88 43.27 55239.95 88888.00 2007-07-31 08:55:50.750 212 12506.88 43.25 55239.97 88888.00 2007-07-31 08:55:50.875 212 12506.83 43.25 55239.97 88888.00 2007-07-31 08:55:51.000 212 12506.83 43.27 55240.00 88888.00 2007-07-31 08:55:51.125 212 12506.83 43.30 55240.03 88888.00 2007-07-31 08:55:51.250 212 12506.77 43.30 55239.97 88888.00 2007-07-31 08:55:51.375 212 12506.80 43.30 55239.97 88888.00 2007-07-31 08:55:51.500 212 12506.90 43.30 55240.00 88888.00 2007-07-31 08:55:51.625 212 12506.85 43.30 55240.00 88888.00 2007-07-31 08:55:51.750 212 12506.77 43.27 55240.00 88888.00 2007-07-31 08:55:51.875 212 12506.70 43.27 55240.00 88888.00 2007-07-31 08:55:52.000 212 12506.67 43.27 55239.97 88888.00 2007-07-31 08:55:52.125 212 12506.83 43.30 55240.03 88888.00 2007-07-31 08:55:52.250 212 12506.83 43.35 55240.03 88888.00 2007-07-31 08:55:52.375 212 12506.80 43.33 55240.00 88888.00 2007-07-31 08:55:52.500 212 12506.80 43.27 55240.00 88888.00 2007-07-31 08:55:52.625 212 12506.77 43.25 55240.00 88888.00 2007-07-31 08:55:52.750 212 12506.77 43.25 55240.00 88888.00 2007-07-31 08:55:52.875 212 12506.85 43.27 55240.00 88888.00 2007-07-31 08:55:53.000 212 12506.85 43.30 55240.00 88888.00 2007-07-31 08:55:53.125 212 12506.80 43.27 55240.00 88888.00 2007-07-31 08:55:53.250 212 12506.80 43.30 55240.00 88888.00 2007-07-31 08:55:53.375 212 12506.80 43.27 55239.97 88888.00 2007-07-31 08:55:53.500 212 12506.75 43.27 55240.00 88888.00 2007-07-31 08:55:53.625 212 12506.73 43.23 55239.97 88888.00 2007-07-31 08:55:53.750 212 12506.73 43.25 55239.97 88888.00 2007-07-31 08:55:53.875 212 12506.77 43.27 55240.03 88888.00 2007-07-31 08:55:54.000 212 12506.80 43.30 55240.03 88888.00 2007-07-31 08:55:54.125 212 12506.77 43.33 55240.00 88888.00 2007-07-31 08:55:54.250 212 12506.73 43.25 55240.03 88888.00 2007-07-31 08:55:54.375 212 12506.77 43.27 55240.05 88888.00 2007-07-31 08:55:54.500 212 12506.83 43.30 55240.07 88888.00 2007-07-31 08:55:54.625 212 12506.85 43.35 55240.07 88888.00 2007-07-31 08:55:54.750 212 12506.83 43.33 55240.07 88888.00 2007-07-31 08:55:54.875 212 12506.75 43.27 55240.05 88888.00 2007-07-31 08:55:55.000 212 12506.70 43.27 55240.05 88888.00 2007-07-31 08:55:55.125 212 12506.70 43.27 55240.07 88888.00 2007-07-31 08:55:55.250 212 12506.73 43.35 55240.03 88888.00 2007-07-31 08:55:55.375 212 12506.73 43.35 55240.00 88888.00 2007-07-31 08:55:55.500 212 12506.67 43.33 55240.00 88888.00 2007-07-31 08:55:55.625 212 12506.65 43.35 55240.03 88888.00 2007-07-31 08:55:55.750 212 12506.67 43.35 55240.05 88888.00 2007-07-31 08:55:55.875 212 12506.67 43.35 55240.07 88888.00 2007-07-31 08:55:56.000 212 12506.65 43.38 55240.03 88888.00 2007-07-31 08:55:56.125 212 12506.65 43.38 55240.05 88888.00 2007-07-31 08:55:56.250 212 12506.62 43.35 55240.03 88888.00 2007-07-31 08:55:56.375 212 12506.65 43.42 55240.05 88888.00 2007-07-31 08:55:56.500 212 12506.75 43.42 55240.07 88888.00 2007-07-31 08:55:56.625 212 12506.75 43.40 55240.05 88888.00 2007-07-31 08:55:56.750 212 12506.75 43.40 55240.05 88888.00 2007-07-31 08:55:56.875 212 12506.77 43.40 55240.03 88888.00 2007-07-31 08:55:57.000 212 12506.73 43.40 55240.03 88888.00 2007-07-31 08:55:57.125 212 12506.67 43.35 55240.05 88888.00 2007-07-31 08:55:57.250 212 12506.70 43.38 55240.10 88888.00 2007-07-31 08:55:57.375 212 12506.85 43.45 55240.07 88888.00 2007-07-31 08:55:57.500 212 12506.85 43.45 55240.10 88888.00 2007-07-31 08:55:57.625 212 12506.80 43.42 55240.07 88888.00 2007-07-31 08:55:57.750 212 12506.80 43.50 55240.12 88888.00 2007-07-31 08:55:57.875 212 12506.83 43.48 55240.10 88888.00 2007-07-31 08:55:58.000 212 12506.83 43.48 55240.07 88888.00 2007-07-31 08:55:58.125 212 12506.80 43.50 55240.10 88888.00 2007-07-31 08:55:58.250 212 12506.83 43.45 55240.10 88888.00 2007-07-31 08:55:58.375 212 12506.75 43.42 55240.07 88888.00 2007-07-31 08:55:58.500 212 12506.70 43.48 55240.05 88888.00 2007-07-31 08:55:58.625 212 12506.73 43.42 55240.03 88888.00 2007-07-31 08:55:58.750 212 12506.75 43.45 55240.00 88888.00 2007-07-31 08:55:58.875 212 12506.70 43.50 55240.03 88888.00 2007-07-31 08:55:59.000 212 12506.70 43.52 55240.00 88888.00 2007-07-31 08:55:59.125 212 12506.75 43.45 55240.05 88888.00 2007-07-31 08:55:59.250 212 12506.77 43.45 55240.05 88888.00 2007-07-31 08:55:59.375 212 12506.85 43.45 55240.05 88888.00 2007-07-31 08:55:59.500 212 12506.85 43.48 55240.05 88888.00 2007-07-31 08:55:59.625 212 12506.75 43.45 55240.05 88888.00 2007-07-31 08:55:59.750 212 12506.67 43.38 55240.00 88888.00 2007-07-31 08:55:59.875 212 12506.67 43.42 55240.05 88888.00 2007-07-31 08:56:00.000 212 12506.70 43.45 55240.07 88888.00 2007-07-31 08:56:00.125 212 12506.75 43.50 55240.07 88888.00 2007-07-31 08:56:00.250 212 12506.73 43.45 55240.07 88888.00 2007-07-31 08:56:00.375 212 12506.73 43.48 55240.12 88888.00 2007-07-31 08:56:00.500 212 12506.75 43.52 55240.15 88888.00 2007-07-31 08:56:00.625 212 12506.80 43.50 55240.15 88888.00 2007-07-31 08:56:00.750 212 12506.75 43.52 55240.15 88888.00 2007-07-31 08:56:00.875 212 12506.73 43.52 55240.15 88888.00 2007-07-31 08:56:01.000 212 12506.70 43.50 55240.18 88888.00 2007-07-31 08:56:01.125 212 12506.67 43.45 55240.20 88888.00 2007-07-31 08:56:01.250 212 12506.67 43.50 55240.18 88888.00 2007-07-31 08:56:01.375 212 12506.75 43.58 55240.18 88888.00 2007-07-31 08:56:01.500 212 12506.77 43.52 55240.15 88888.00 2007-07-31 08:56:01.625 212 12506.67 43.48 55240.15 88888.00 2007-07-31 08:56:01.750 212 12506.55 43.50 55240.12 88888.00 2007-07-31 08:56:01.875 212 12506.52 43.52 55240.15 88888.00 2007-07-31 08:56:02.000 212 12506.58 43.52 55240.12 88888.00 2007-07-31 08:56:02.125 212 12506.58 43.45 55240.15 88888.00 2007-07-31 08:56:02.250 212 12506.48 43.42 55240.18 88888.00 2007-07-31 08:56:02.375 212 12506.45 43.48 55240.18 88888.00 2007-07-31 08:56:02.500 212 12506.50 43.52 55240.18 88888.00 2007-07-31 08:56:02.625 212 12506.58 43.48 55240.15 88888.00 2007-07-31 08:56:02.750 212 12506.50 43.48 55240.18 88888.00 2007-07-31 08:56:02.875 212 12506.48 43.48 55240.20 88888.00 2007-07-31 08:56:03.000 212 12506.50 43.48 55240.18 88888.00 2007-07-31 08:56:03.125 212 12506.55 43.50 55240.15 88888.00 2007-07-31 08:56:03.250 212 12506.55 43.40 55240.20 88888.00 2007-07-31 08:56:03.375 212 12506.55 43.38 55240.18 88888.00 2007-07-31 08:56:03.500 212 12506.52 43.40 55240.20 88888.00 2007-07-31 08:56:03.625 212 12506.55 43.45 55240.20 88888.00 2007-07-31 08:56:03.750 212 12506.60 43.45 55240.20 88888.00 2007-07-31 08:56:03.875 212 12506.55 43.42 55240.20 88888.00 2007-07-31 08:56:04.000 212 12506.45 43.38 55240.20 88888.00 2007-07-31 08:56:04.125 212 12506.40 43.38 55240.20 88888.00 2007-07-31 08:56:04.250 212 12506.35 43.35 55240.18 88888.00 2007-07-31 08:56:04.375 212 12506.45 43.38 55240.18 88888.00 2007-07-31 08:56:04.500 212 12506.48 43.42 55240.15 88888.00 2007-07-31 08:56:04.625 212 12506.42 43.42 55240.15 88888.00 2007-07-31 08:56:04.750 212 12506.42 43.40 55240.15 88888.00 2007-07-31 08:56:04.875 212 12506.42 43.42 55240.12 88888.00 2007-07-31 08:56:05.000 212 12506.33 43.40 55240.12 88888.00 2007-07-31 08:56:05.125 212 12506.33 43.40 55240.15 88888.00 2007-07-31 08:56:05.250 212 12506.33 43.35 55240.15 88888.00 2007-07-31 08:56:05.375 212 12506.40 43.33 55240.12 88888.00 2007-07-31 08:56:05.500 212 12506.40 43.35 55240.15 88888.00 2007-07-31 08:56:05.625 212 12506.40 43.33 55240.12 88888.00 2007-07-31 08:56:05.750 212 12506.42 43.27 55240.15 88888.00 2007-07-31 08:56:05.875 212 12506.48 43.33 55240.18 88888.00 2007-07-31 08:56:06.000 212 12506.50 43.38 55240.20 88888.00 2007-07-31 08:56:06.125 212 12506.50 43.40 55240.22 88888.00 2007-07-31 08:56:06.250 212 12506.42 43.38 55240.22 88888.00 2007-07-31 08:56:06.375 212 12506.50 43.38 55240.18 88888.00 2007-07-31 08:56:06.500 212 12506.52 43.35 55240.18 88888.00 2007-07-31 08:56:06.625 212 12506.52 43.40 55240.20 88888.00 2007-07-31 08:56:06.750 212 12506.45 43.42 55240.25 88888.00 2007-07-31 08:56:06.875 212 12506.42 43.42 55240.25 88888.00 2007-07-31 08:56:07.000 212 12506.45 43.42 55240.22 88888.00 2007-07-31 08:56:07.125 212 12506.45 43.42 55240.20 88888.00 2007-07-31 08:56:07.250 212 12506.40 43.42 55240.15 88888.00 2007-07-31 08:56:07.375 212 12506.45 43.45 55240.18 88888.00 2007-07-31 08:56:07.500 212 12506.52 43.45 55240.15 88888.00 2007-07-31 08:56:07.625 212 12506.62 43.48 55240.18 88888.00 2007-07-31 08:56:07.750 212 12506.65 43.45 55240.18 88888.00 2007-07-31 08:56:07.875 212 12506.58 43.40 55240.18 88888.00 2007-07-31 08:56:08.000 212 12506.52 43.42 55240.15 88888.00 2007-07-31 08:56:08.125 212 12506.50 43.45 55240.15 88888.00 2007-07-31 08:56:08.250 212 12506.52 43.48 55240.18 88888.00 2007-07-31 08:56:08.375 212 12506.52 43.42 55240.18 88888.00 2007-07-31 08:56:08.500 212 12506.50 43.40 55240.18 88888.00 2007-07-31 08:56:08.625 212 12506.52 43.42 55240.18 88888.00 2007-07-31 08:56:08.750 212 12506.52 43.50 55240.18 88888.00 2007-07-31 08:56:08.875 212 12506.50 43.48 55240.18 88888.00 2007-07-31 08:56:09.000 212 12506.50 43.42 55240.20 88888.00 2007-07-31 08:56:09.125 212 12506.52 43.40 55240.20 88888.00 2007-07-31 08:56:09.250 212 12506.50 43.40 55240.18 88888.00 2007-07-31 08:56:09.375 212 12506.50 43.45 55240.18 88888.00 2007-07-31 08:56:09.500 212 12506.45 43.48 55240.18 88888.00 2007-07-31 08:56:09.625 212 12506.50 43.45 55240.18 88888.00 2007-07-31 08:56:09.750 212 12506.52 43.45 55240.20 88888.00 2007-07-31 08:56:09.875 212 12506.55 43.45 55240.22 88888.00 2007-07-31 08:56:10.000 212 12506.50 43.48 55240.20 88888.00 2007-07-31 08:56:10.125 212 12506.50 43.48 55240.20 88888.00 2007-07-31 08:56:10.250 212 12506.42 43.40 55240.20 88888.00 2007-07-31 08:56:10.375 212 12506.52 43.45 55240.22 88888.00 2007-07-31 08:56:10.500 212 12506.55 43.48 55240.18 88888.00 2007-07-31 08:56:10.625 212 12506.42 43.45 55240.15 88888.00 2007-07-31 08:56:10.750 212 12506.42 43.48 55240.18 88888.00 2007-07-31 08:56:10.875 212 12506.38 43.50 55240.20 88888.00 2007-07-31 08:56:11.000 212 12506.40 43.50 55240.20 88888.00 2007-07-31 08:56:11.125 212 12506.40 43.45 55240.20 88888.00 2007-07-31 08:56:11.250 212 12506.38 43.45 55240.18 88888.00 2007-07-31 08:56:11.375 212 12506.40 43.40 55240.18 88888.00 2007-07-31 08:56:11.500 212 12506.42 43.42 55240.20 88888.00 2007-07-31 08:56:11.625 212 12506.45 43.50 55240.18 88888.00 2007-07-31 08:56:11.750 212 12506.50 43.48 55240.22 88888.00 2007-07-31 08:56:11.875 212 12506.52 43.50 55240.20 88888.00 2007-07-31 08:56:12.000 212 12506.52 43.45 55240.18 88888.00 2007-07-31 08:56:12.125 212 12506.42 43.42 55240.18 88888.00 2007-07-31 08:56:12.250 212 12506.38 43.50 55240.18 88888.00 2007-07-31 08:56:12.375 212 12506.40 43.52 55240.18 88888.00 2007-07-31 08:56:12.500 212 12506.38 43.52 55240.20 88888.00 2007-07-31 08:56:12.625 212 12506.42 43.55 55240.25 88888.00 2007-07-31 08:56:12.750 212 12506.42 43.52 55240.25 88888.00 2007-07-31 08:56:12.875 212 12506.42 43.48 55240.25 88888.00 2007-07-31 08:56:13.000 212 12506.35 43.42 55240.22 88888.00 2007-07-31 08:56:13.125 212 12506.35 43.52 55240.28 88888.00 2007-07-31 08:56:13.250 212 12506.38 43.50 55240.28 88888.00 2007-07-31 08:56:13.375 212 12506.38 43.48 55240.22 88888.00 2007-07-31 08:56:13.500 212 12506.35 43.48 55240.28 88888.00 2007-07-31 08:56:13.625 212 12506.35 43.50 55240.28 88888.00 2007-07-31 08:56:13.750 212 12506.42 43.55 55240.28 88888.00 2007-07-31 08:56:13.875 212 12506.42 43.55 55240.28 88888.00 2007-07-31 08:56:14.000 212 12506.42 43.50 55240.25 88888.00 2007-07-31 08:56:14.125 212 12506.38 43.48 55240.25 88888.00 2007-07-31 08:56:14.250 212 12506.27 43.45 55240.25 88888.00 2007-07-31 08:56:14.375 212 12506.38 43.50 55240.25 88888.00 2007-07-31 08:56:14.500 212 12506.40 43.50 55240.25 88888.00 2007-07-31 08:56:14.625 212 12506.38 43.58 55240.28 88888.00 2007-07-31 08:56:14.750 212 12506.40 43.60 55240.28 88888.00 2007-07-31 08:56:14.875 212 12506.42 43.60 55240.28 88888.00 2007-07-31 08:56:15.000 212 12506.45 43.52 55240.25 88888.00 2007-07-31 08:56:15.125 212 12506.42 43.52 55240.25 88888.00 2007-07-31 08:56:15.250 212 12506.42 43.60 55240.22 88888.00 2007-07-31 08:56:15.375 212 12506.50 43.60 55240.25 88888.00 2007-07-31 08:56:15.500 212 12506.52 43.52 55240.28 88888.00 2007-07-31 08:56:15.625 212 12506.50 43.52 55240.30 88888.00 2007-07-31 08:56:15.750 212 12506.48 43.52 55240.30 88888.00 2007-07-31 08:56:15.875 212 12506.45 43.48 55240.25 88888.00 2007-07-31 08:56:16.000 212 12506.45 43.50 55240.22 88888.00 2007-07-31 08:56:16.125 212 12506.48 43.58 55240.28 88888.00 2007-07-31 08:56:16.250 212 12506.50 43.52 55240.28 88888.00 2007-07-31 08:56:16.375 212 12506.50 43.50 55240.25 88888.00 2007-07-31 08:56:16.500 212 12506.48 43.52 55240.25 88888.00 2007-07-31 08:56:16.625 212 12506.42 43.48 55240.22 88888.00 2007-07-31 08:56:16.750 212 12506.48 43.50 55240.22 88888.00 2007-07-31 08:56:16.875 212 12506.50 43.58 55240.22 88888.00 2007-07-31 08:56:17.000 212 12506.50 43.58 55240.22 88888.00 2007-07-31 08:56:17.125 212 12506.48 43.50 55240.22 88888.00 2007-07-31 08:56:17.250 212 12506.42 43.45 55240.22 88888.00 2007-07-31 08:56:17.375 212 12506.45 43.48 55240.22 88888.00 2007-07-31 08:56:17.500 212 12506.52 43.58 55240.25 88888.00 2007-07-31 08:56:17.625 212 12506.58 43.62 55240.25 88888.00 2007-07-31 08:56:17.750 212 12506.55 43.60 55240.22 88888.00 2007-07-31 08:56:17.875 212 12506.52 43.60 55240.22 88888.00 2007-07-31 08:56:18.000 212 12506.50 43.60 55240.20 88888.00 2007-07-31 08:56:18.125 212 12506.48 43.55 55240.18 88888.00 2007-07-31 08:56:18.250 212 12506.55 43.52 55240.22 88888.00 2007-07-31 08:56:18.375 212 12506.55 43.58 55240.25 88888.00 2007-07-31 08:56:18.500 212 12506.62 43.67 55240.30 88888.00 2007-07-31 08:56:18.625 212 12506.65 43.70 55240.30 88888.00 2007-07-31 08:56:18.750 212 12506.58 43.65 55240.28 88888.00 2007-07-31 08:56:18.875 212 12506.52 43.65 55240.28 88888.00 2007-07-31 08:56:19.000 212 12506.45 43.65 55240.28 88888.00 2007-07-31 08:56:19.125 212 12506.45 43.62 55240.30 88888.00 2007-07-31 08:56:19.250 212 12506.52 43.65 55240.30 88888.00 2007-07-31 08:56:19.375 212 12506.60 43.67 55240.28 88888.00 2007-07-31 08:56:19.500 212 12506.58 43.70 55240.28 88888.00 2007-07-31 08:56:19.625 212 12506.58 43.70 55240.28 88888.00 2007-07-31 08:56:19.750 212 12506.55 43.67 55240.30 88888.00 2007-07-31 08:56:19.875 212 12506.58 43.65 55240.30 88888.00 2007-07-31 08:56:20.000 212 12506.62 43.70 55240.32 88888.00 2007-07-31 08:56:20.125 212 12506.65 43.75 55240.32 88888.00 2007-07-31 08:56:20.250 212 12506.62 43.73 55240.30 88888.00 2007-07-31 08:56:20.375 212 12506.60 43.73 55240.28 88888.00 2007-07-31 08:56:20.500 212 12506.55 43.70 55240.28 88888.00 2007-07-31 08:56:20.625 212 12506.58 43.70 55240.28 88888.00 2007-07-31 08:56:20.750 212 12506.55 43.67 55240.28 88888.00 2007-07-31 08:56:20.875 212 12506.60 43.75 55240.32 88888.00 2007-07-31 08:56:21.000 212 12506.55 43.75 55240.32 88888.00 2007-07-31 08:56:21.125 212 12506.58 43.73 55240.32 88888.00 2007-07-31 08:56:21.250 212 12506.55 43.70 55240.32 88888.00 2007-07-31 08:56:21.375 212 12506.60 43.70 55240.35 88888.00 2007-07-31 08:56:21.500 212 12506.52 43.67 55240.35 88888.00 2007-07-31 08:56:21.625 212 12506.48 43.73 55240.35 88888.00 2007-07-31 08:56:21.750 212 12506.52 43.77 55240.35 88888.00 2007-07-31 08:56:21.875 212 12506.52 43.83 55240.32 88888.00 2007-07-31 08:56:22.000 212 12506.48 43.77 55240.32 88888.00 2007-07-31 08:56:22.125 212 12506.45 43.83 55240.32 88888.00 2007-07-31 08:56:22.250 212 12506.42 43.80 55240.32 88888.00 2007-07-31 08:56:22.375 212 12506.48 43.80 55240.38 88888.00 2007-07-31 08:56:22.500 212 12506.45 43.70 55240.35 88888.00 2007-07-31 08:56:22.625 212 12506.48 43.70 55240.32 88888.00 2007-07-31 08:56:22.750 212 12506.48 43.75 55240.35 88888.00 2007-07-31 08:56:22.875 212 12506.42 43.75 55240.30 88888.00 2007-07-31 08:56:23.000 212 12506.42 43.73 55240.30 88888.00 2007-07-31 08:56:23.125 212 12506.45 43.75 55240.38 88888.00 2007-07-31 08:56:23.250 212 12506.42 43.73 55240.35 88888.00 2007-07-31 08:56:23.375 212 12506.48 43.75 55240.32 88888.00 2007-07-31 08:56:23.500 212 12506.50 43.75 55240.32 88888.00 2007-07-31 08:56:23.625 212 12506.52 43.77 55240.32 88888.00 2007-07-31 08:56:23.750 212 12506.55 43.77 55240.32 88888.00 2007-07-31 08:56:23.875 212 12506.50 43.67 55240.30 88888.00 2007-07-31 08:56:24.000 212 12506.45 43.67 55240.28 88888.00 2007-07-31 08:56:24.125 212 12506.42 43.70 55240.28 88888.00 2007-07-31 08:56:24.250 212 12506.42 43.73 55240.35 88888.00 2007-07-31 08:56:24.375 212 12506.50 43.75 55240.35 88888.00 2007-07-31 08:56:24.500 212 12506.48 43.73 55240.32 88888.00 2007-07-31 08:56:24.625 212 12506.45 43.80 55240.32 88888.00 2007-07-31 08:56:24.750 212 12506.42 43.83 55240.38 88888.00 2007-07-31 08:56:24.875 212 12506.35 43.80 55240.38 88888.00 2007-07-31 08:56:25.000 212 12506.42 43.80 55240.35 88888.00 2007-07-31 08:56:25.125 212 12506.50 43.83 55240.40 88888.00 2007-07-31 08:56:25.250 212 12506.38 43.73 55240.38 88888.00 2007-07-31 08:56:25.375 212 12506.38 43.75 55240.35 88888.00 2007-07-31 08:56:25.500 212 12506.45 43.80 55240.35 88888.00 2007-07-31 08:56:25.625 212 12506.50 43.75 55240.32 88888.00 2007-07-31 08:56:25.750 212 12506.48 43.77 55240.32 88888.00 2007-07-31 08:56:25.875 212 12506.45 43.80 55240.35 88888.00 2007-07-31 08:56:26.000 212 12506.45 43.80 55240.38 88888.00 2007-07-31 08:56:26.125 212 12506.48 43.88 55240.40 88888.00 2007-07-31 08:56:26.250 212 12506.52 43.83 55240.40 88888.00 2007-07-31 08:56:26.375 212 12506.48 43.83 55240.40 88888.00 2007-07-31 08:56:26.500 212 12506.45 43.80 55240.43 88888.00 2007-07-31 08:56:26.625 212 12506.48 43.85 55240.43 88888.00 2007-07-31 08:56:26.750 212 12506.40 43.80 55240.40 88888.00 2007-07-31 08:56:26.875 212 12506.38 43.80 55240.35 88888.00 2007-07-31 08:56:27.000 212 12506.42 43.80 55240.35 88888.00 2007-07-31 08:56:27.125 212 12506.42 43.77 55240.35 88888.00 2007-07-31 08:56:27.250 212 12506.45 43.77 55240.40 88888.00 2007-07-31 08:56:27.375 212 12506.45 43.80 55240.45 88888.00 2007-07-31 08:56:27.500 212 12506.48 43.83 55240.47 88888.00 2007-07-31 08:56:27.625 212 12506.52 43.85 55240.45 88888.00 2007-07-31 08:56:27.750 212 12506.48 43.88 55240.43 88888.00 2007-07-31 08:56:27.875 212 12506.40 43.80 55240.40 88888.00 2007-07-31 08:56:28.000 212 12506.42 43.80 55240.40 88888.00 2007-07-31 08:56:28.125 212 12506.50 43.80 55240.45 88888.00 2007-07-31 08:56:28.250 212 12506.45 43.77 55240.45 88888.00 2007-07-31 08:56:28.375 212 12506.50 43.80 55240.43 88888.00 2007-07-31 08:56:28.500 212 12506.50 43.80 55240.43 88888.00 2007-07-31 08:56:28.625 212 12506.48 43.77 55240.40 88888.00 2007-07-31 08:56:28.750 212 12506.55 43.75 55240.40 88888.00 2007-07-31 08:56:28.875 212 12506.52 43.80 55240.40 88888.00 2007-07-31 08:56:29.000 212 12506.52 43.77 55240.43 88888.00 2007-07-31 08:56:29.125 212 12506.55 43.80 55240.40 88888.00 2007-07-31 08:56:29.250 212 12506.52 43.70 55240.40 88888.00 2007-07-31 08:56:29.375 212 12506.55 43.73 55240.43 88888.00 2007-07-31 08:56:29.500 212 12506.58 43.77 55240.45 88888.00 2007-07-31 08:56:29.625 212 12506.58 43.77 55240.50 88888.00 2007-07-31 08:56:29.750 212 12506.52 43.75 55240.45 88888.00 2007-07-31 08:56:29.875 212 12506.48 43.73 55240.43 88888.00 2007-07-31 08:56:30.000 212 12506.50 43.77 55240.40 88888.00 2007-07-31 08:56:30.125 212 12506.50 43.77 55240.40 88888.00 2007-07-31 08:56:30.250 212 12506.45 43.75 55240.40 88888.00 2007-07-31 08:56:30.375 212 12506.48 43.77 55240.43 88888.00 2007-07-31 08:56:30.500 212 12506.42 43.83 55240.43 88888.00 2007-07-31 08:56:30.625 212 12506.45 43.85 55240.45 88888.00 2007-07-31 08:56:30.750 212 12506.52 43.95 55240.50 88888.00 2007-07-31 08:56:30.875 212 12506.48 43.88 55240.47 88888.00 2007-07-31 08:56:31.000 212 12506.50 43.83 55240.45 88888.00 2007-07-31 08:56:31.125 212 12506.48 43.85 55240.47 88888.00 2007-07-31 08:56:31.250 212 12506.42 43.85 55240.47 88888.00 2007-07-31 08:56:31.375 212 12506.38 43.77 55240.45 88888.00 2007-07-31 08:56:31.500 212 12506.42 43.85 55240.47 88888.00 2007-07-31 08:56:31.625 212 12506.50 43.90 55240.50 88888.00 2007-07-31 08:56:31.750 212 12506.50 43.88 55240.50 88888.00 2007-07-31 08:56:31.875 212 12506.38 43.83 55240.50 88888.00 2007-07-31 08:56:32.000 212 12506.35 43.85 55240.47 88888.00 2007-07-31 08:56:32.125 212 12506.38 43.83 55240.50 88888.00 2007-07-31 08:56:32.250 212 12506.38 43.85 55240.53 88888.00 2007-07-31 08:56:32.375 212 12506.42 43.90 55240.53 88888.00 2007-07-31 08:56:32.500 212 12506.45 43.90 55240.50 88888.00 2007-07-31 08:56:32.625 212 12506.52 43.88 55240.50 88888.00 2007-07-31 08:56:32.750 212 12506.52 43.85 55240.53 88888.00 2007-07-31 08:56:32.875 212 12506.50 43.88 55240.50 88888.00 2007-07-31 08:56:33.000 212 12506.50 43.90 55240.50 88888.00 2007-07-31 08:56:33.125 212 12506.50 43.95 55240.53 88888.00 2007-07-31 08:56:33.250 212 12506.48 43.90 55240.50 88888.00 2007-07-31 08:56:33.375 212 12506.50 43.90 55240.47 88888.00 2007-07-31 08:56:33.500 212 12506.48 43.90 55240.50 88888.00 2007-07-31 08:56:33.625 212 12506.52 43.95 55240.53 88888.00 2007-07-31 08:56:33.750 212 12506.55 43.92 55240.55 88888.00 2007-07-31 08:56:33.875 212 12506.52 43.90 55240.55 88888.00 2007-07-31 08:56:34.000 212 12506.52 43.90 55240.55 88888.00 2007-07-31 08:56:34.125 212 12506.48 43.88 55240.53 88888.00 2007-07-31 08:56:34.250 212 12506.42 43.88 55240.57 88888.00 2007-07-31 08:56:34.375 212 12506.40 43.88 55240.53 88888.00 2007-07-31 08:56:34.500 212 12506.42 43.85 55240.50 88888.00 2007-07-31 08:56:34.625 212 12506.42 43.88 55240.50 88888.00 2007-07-31 08:56:34.750 212 12506.50 43.95 55240.55 88888.00 2007-07-31 08:56:34.875 212 12506.45 43.92 55240.55 88888.00 2007-07-31 08:56:35.000 212 12506.35 43.90 55240.50 88888.00 2007-07-31 08:56:35.125 212 12506.33 43.92 55240.50 88888.00 2007-07-31 08:56:35.250 212 12506.38 43.90 55240.55 88888.00 2007-07-31 08:56:35.375 212 12506.40 43.88 55240.55 88888.00 2007-07-31 08:56:35.500 212 12506.38 43.88 55240.55 88888.00 2007-07-31 08:56:35.625 212 12506.35 43.88 55240.53 88888.00 2007-07-31 08:56:35.750 212 12506.40 43.88 55240.53 88888.00 2007-07-31 08:56:35.875 212 12506.42 43.90 55240.57 88888.00 2007-07-31 08:56:36.000 212 12506.42 43.90 55240.57 88888.00 2007-07-31 08:56:36.125 212 12506.38 43.90 55240.55 88888.00 2007-07-31 08:56:36.250 212 12506.38 43.92 55240.53 88888.00 2007-07-31 08:56:36.375 212 12506.42 43.90 55240.53 88888.00 2007-07-31 08:56:36.500 212 12506.38 43.88 55240.55 88888.00 2007-07-31 08:56:36.625 212 12506.38 43.90 55240.57 88888.00 2007-07-31 08:56:36.750 212 12506.38 43.92 55240.60 88888.00 2007-07-31 08:56:36.875 212 12506.40 43.95 55240.60 88888.00 2007-07-31 08:56:37.000 212 12506.40 43.95 55240.60 88888.00 2007-07-31 08:56:37.125 212 12506.38 43.95 55240.60 88888.00 2007-07-31 08:56:37.250 212 12506.40 43.90 55240.57 88888.00 2007-07-31 08:56:37.375 212 12506.40 43.95 55240.60 88888.00 2007-07-31 08:56:37.500 212 12506.35 43.95 55240.62 88888.00 2007-07-31 08:56:37.625 212 12506.33 43.95 55240.60 88888.00 2007-07-31 08:56:37.750 212 12506.35 43.98 55240.60 88888.00 2007-07-31 08:56:37.875 212 12506.42 44.00 55240.62 88888.00 2007-07-31 08:56:38.000 212 12506.45 44.02 55240.62 88888.00 2007-07-31 08:56:38.125 212 12506.48 44.00 55240.65 88888.00 2007-07-31 08:56:38.250 212 12506.48 44.02 55240.65 88888.00 2007-07-31 08:56:38.375 212 12506.42 44.05 55240.65 88888.00 2007-07-31 08:56:38.500 212 12506.35 44.00 55240.62 88888.00 2007-07-31 08:56:38.625 212 12506.38 44.02 55240.65 88888.00 2007-07-31 08:56:38.750 212 12506.50 44.10 55240.70 88888.00 2007-07-31 08:56:38.875 212 12506.50 44.08 55240.68 88888.00 2007-07-31 08:56:39.000 212 12506.48 44.10 55240.65 88888.00 2007-07-31 08:56:39.125 212 12506.45 44.08 55240.65 88888.00 2007-07-31 08:56:39.250 212 12506.42 44.02 55240.65 88888.00 2007-07-31 08:56:39.375 212 12506.48 44.02 55240.60 88888.00 2007-07-31 08:56:39.500 212 12506.48 44.02 55240.60 88888.00 2007-07-31 08:56:39.625 212 12506.48 44.10 55240.65 88888.00 2007-07-31 08:56:39.750 212 12506.50 44.12 55240.68 88888.00 2007-07-31 08:56:39.875 212 12506.48 44.12 55240.65 88888.00 2007-07-31 08:56:40.000 212 12506.45 44.08 55240.60 88888.00 2007-07-31 08:56:40.125 212 12506.42 44.10 55240.65 88888.00 2007-07-31 08:56:40.250 212 12506.42 44.17 55240.70 88888.00 2007-07-31 08:56:40.375 212 12506.48 44.15 55240.70 88888.00 2007-07-31 08:56:40.500 212 12506.52 44.10 55240.65 88888.00 2007-07-31 08:56:40.625 212 12506.50 44.10 55240.62 88888.00 2007-07-31 08:56:40.750 212 12506.45 44.05 55240.60 88888.00 2007-07-31 08:56:40.875 212 12506.42 44.08 55240.57 88888.00 2007-07-31 08:56:41.000 212 12506.48 44.10 55240.60 88888.00 2007-07-31 08:56:41.125 212 12506.50 44.10 55240.65 88888.00 2007-07-31 08:56:41.250 212 12506.40 44.17 55240.68 88888.00 2007-07-31 08:56:41.375 212 12506.45 44.20 55240.68 88888.00 2007-07-31 08:56:41.500 212 12506.48 44.20 55240.62 88888.00 2007-07-31 08:56:41.625 212 12506.42 44.17 55240.62 88888.00 2007-07-31 08:56:41.750 212 12506.48 44.23 55240.62 88888.00 2007-07-31 08:56:41.875 212 12506.45 44.17 55240.62 88888.00 2007-07-31 08:56:42.000 212 12506.45 44.23 55240.60 88888.00 2007-07-31 08:56:42.125 212 12506.40 44.20 55240.62 88888.00 2007-07-31 08:56:42.250 212 12506.40 44.20 55240.65 88888.00 2007-07-31 08:56:42.375 212 12506.45 44.23 55240.65 88888.00 2007-07-31 08:56:42.500 212 12506.45 44.27 55240.68 88888.00 2007-07-31 08:56:42.625 212 12506.48 44.27 55240.70 88888.00 2007-07-31 08:56:42.750 212 12506.48 44.27 55240.68 88888.00 2007-07-31 08:56:42.875 212 12506.45 44.30 55240.68 88888.00 2007-07-31 08:56:43.000 212 12506.52 44.30 55240.68 88888.00 2007-07-31 08:56:43.125 212 12506.55 44.30 55240.68 88888.00 2007-07-31 08:56:43.250 212 12506.45 44.23 55240.70 88888.00 2007-07-31 08:56:43.375 212 12506.42 44.25 55240.68 88888.00 2007-07-31 08:56:43.500 212 12506.42 44.30 55240.70 88888.00 2007-07-31 08:56:43.625 212 12506.38 44.33 55240.72 88888.00 2007-07-31 08:56:43.750 212 12506.33 44.27 55240.70 88888.00 2007-07-31 08:56:43.875 212 12506.30 44.23 55240.68 88888.00 2007-07-31 08:56:44.000 212 12506.33 44.25 55240.65 88888.00 2007-07-31 08:56:44.125 212 12506.35 44.30 55240.72 88888.00 2007-07-31 08:56:44.250 212 12506.33 44.30 55240.70 88888.00 2007-07-31 08:56:44.375 212 12506.38 44.27 55240.70 88888.00 2007-07-31 08:56:44.500 212 12506.35 44.27 55240.70 88888.00 2007-07-31 08:56:44.625 212 12506.35 44.33 55240.72 88888.00 2007-07-31 08:56:44.750 212 12506.35 44.33 55240.75 88888.00 2007-07-31 08:56:44.875 212 12506.35 44.27 55240.72 88888.00 2007-07-31 08:56:45.000 212 12506.30 44.25 55240.78 88888.00 2007-07-31 08:56:45.125 212 12506.33 44.30 55240.78 88888.00 2007-07-31 08:56:45.250 212 12506.35 44.30 55240.78 88888.00 2007-07-31 08:56:45.375 212 12506.33 44.33 55240.78 88888.00 2007-07-31 08:56:45.500 212 12506.30 44.27 55240.78 88888.00 2007-07-31 08:56:45.625 212 12506.38 44.30 55240.75 88888.00 2007-07-31 08:56:45.750 212 12506.33 44.33 55240.72 88888.00 2007-07-31 08:56:45.875 212 12506.33 44.33 55240.78 88888.00 2007-07-31 08:56:46.000 212 12506.33 44.33 55240.78 88888.00 2007-07-31 08:56:46.125 212 12506.27 44.30 55240.80 88888.00 2007-07-31 08:56:46.250 212 12506.25 44.27 55240.80 88888.00 2007-07-31 08:56:46.375 212 12506.30 44.30 55240.78 88888.00 2007-07-31 08:56:46.500 212 12506.25 44.30 55240.78 88888.00 2007-07-31 08:56:46.625 212 12506.23 44.30 55240.78 88888.00 2007-07-31 08:56:46.750 212 12506.08 44.30 55240.78 88888.00 2007-07-31 08:56:46.875 212 12506.23 44.30 55240.80 88888.00 2007-07-31 08:56:47.000 212 12506.27 44.27 55240.78 88888.00 2007-07-31 08:56:47.125 212 12506.20 44.25 55240.75 88888.00 2007-07-31 08:56:47.250 212 12506.10 44.25 55240.72 88888.00 2007-07-31 08:56:47.375 212 12506.12 44.27 55240.72 88888.00 2007-07-31 08:56:47.500 212 12506.15 44.25 55240.75 88888.00 2007-07-31 08:56:47.625 212 12506.12 44.23 55240.72 88888.00 2007-07-31 08:56:47.750 212 12506.12 44.23 55240.75 88888.00 2007-07-31 08:56:47.875 212 12506.10 44.23 55240.72 88888.00 2007-07-31 08:56:48.000 212 12506.10 44.30 55240.78 88888.00 2007-07-31 08:56:48.125 212 12506.10 44.30 55240.80 88888.00 2007-07-31 08:56:48.250 212 12506.12 44.27 55240.78 88888.00 2007-07-31 08:56:48.375 212 12506.05 44.25 55240.75 88888.00 2007-07-31 08:56:48.500 212 12506.05 44.20 55240.75 88888.00 2007-07-31 08:56:48.625 212 12506.12 44.23 55240.80 88888.00 2007-07-31 08:56:48.750 212 12506.17 44.23 55240.82 88888.00 2007-07-31 08:56:48.875 212 12506.17 44.25 55240.82 88888.00 2007-07-31 08:56:49.000 212 12506.10 44.23 55240.80 88888.00 2007-07-31 08:56:49.125 212 12506.05 44.20 55240.80 88888.00 2007-07-31 08:56:49.250 212 12506.08 44.20 55240.85 88888.00 2007-07-31 08:56:49.375 212 12506.08 44.23 55240.85 88888.00 2007-07-31 08:56:49.500 212 12506.10 44.25 55240.82 88888.00 2007-07-31 08:56:49.625 212 12506.12 44.30 55240.80 88888.00 2007-07-31 08:56:49.750 212 12506.10 44.27 55240.80 88888.00 2007-07-31 08:56:49.875 212 12506.08 44.23 55240.82 88888.00 2007-07-31 08:56:50.000 212 12506.15 44.27 55240.80 88888.00 2007-07-31 08:56:50.125 212 12506.15 44.33 55240.82 88888.00 2007-07-31 08:56:50.250 212 12506.08 44.25 55240.78 88888.00 2007-07-31 08:56:50.375 212 12506.05 44.25 55240.75 88888.00 2007-07-31 08:56:50.500 212 12506.10 44.27 55240.78 88888.00 2007-07-31 08:56:50.625 212 12506.23 44.35 55240.78 88888.00 2007-07-31 08:56:50.750 212 12506.12 44.33 55240.75 88888.00 2007-07-31 08:56:50.875 212 12506.08 44.27 55240.75 88888.00 2007-07-31 08:56:51.000 212 12506.10 44.30 55240.78 88888.00 2007-07-31 08:56:51.125 212 12506.08 44.33 55240.78 88888.00 2007-07-31 08:56:51.250 212 12506.08 44.35 55240.82 88888.00 2007-07-31 08:56:51.375 212 12506.15 44.40 55240.85 88888.00 2007-07-31 08:56:51.500 212 12506.08 44.42 55240.85 88888.00 2007-07-31 08:56:51.625 212 12505.98 44.38 55240.85 88888.00 2007-07-31 08:56:51.750 212 12505.90 44.35 55240.80 88888.00 2007-07-31 08:56:51.875 212 12505.98 44.35 55240.75 88888.00 2007-07-31 08:56:52.000 212 12506.10 44.35 55240.82 88888.00 2007-07-31 08:56:52.125 212 12506.10 44.35 55240.80 88888.00 2007-07-31 08:56:52.250 212 12506.10 44.38 55240.80 88888.00 2007-07-31 08:56:52.375 212 12506.12 44.38 55240.78 88888.00 2007-07-31 08:56:52.500 212 12506.12 44.38 55240.78 88888.00 2007-07-31 08:56:52.625 212 12506.08 44.38 55240.80 88888.00 2007-07-31 08:56:52.750 212 12506.10 44.38 55240.80 88888.00 2007-07-31 08:56:52.875 212 12506.17 44.40 55240.82 88888.00 2007-07-31 08:56:53.000 212 12506.23 44.45 55240.80 88888.00 2007-07-31 08:56:53.125 212 12506.20 44.45 55240.80 88888.00 2007-07-31 08:56:53.250 212 12506.12 44.40 55240.80 88888.00 2007-07-31 08:56:53.375 212 12506.15 44.45 55240.75 88888.00 2007-07-31 08:56:53.500 212 12506.12 44.45 55240.75 88888.00 2007-07-31 08:56:53.625 212 12506.10 44.48 55240.80 88888.00 2007-07-31 08:56:53.750 212 12506.10 44.48 55240.82 88888.00 2007-07-31 08:56:53.875 212 12506.10 44.48 55240.80 88888.00 2007-07-31 08:56:54.000 212 12506.02 44.48 55240.78 88888.00 2007-07-31 08:56:54.125 212 12506.00 44.45 55240.82 88888.00 2007-07-31 08:56:54.250 212 12506.00 44.45 55240.82 88888.00 2007-07-31 08:56:54.375 212 12506.08 44.50 55240.80 88888.00 2007-07-31 08:56:54.500 212 12506.05 44.50 55240.80 88888.00 2007-07-31 08:56:54.625 212 12506.08 44.50 55240.80 88888.00 2007-07-31 08:56:54.750 212 12506.05 44.52 55240.80 88888.00 2007-07-31 08:56:54.875 212 12506.05 44.50 55240.80 88888.00 2007-07-31 08:56:55.000 212 12506.10 44.52 55240.80 88888.00 2007-07-31 08:56:55.125 212 12506.05 44.55 55240.80 88888.00 2007-07-31 08:56:55.250 212 12506.02 44.52 55240.82 88888.00 2007-07-31 08:56:55.375 212 12506.10 44.58 55240.85 88888.00 2007-07-31 08:56:55.500 212 12506.08 44.58 55240.82 88888.00 2007-07-31 08:56:55.625 212 12506.08 44.58 55240.85 88888.00 2007-07-31 08:56:55.750 212 12506.02 44.60 55240.85 88888.00 2007-07-31 08:56:55.875 212 12506.00 44.60 55240.85 88888.00 2007-07-31 08:56:56.000 212 12506.08 44.60 55240.82 88888.00 2007-07-31 08:56:56.125 212 12506.12 44.60 55240.82 88888.00 2007-07-31 08:56:56.250 212 12506.10 44.62 55240.80 88888.00 2007-07-31 08:56:56.375 212 12506.05 44.62 55240.80 88888.00 2007-07-31 08:56:56.500 212 12505.98 44.60 55240.80 88888.00 2007-07-31 08:56:56.625 212 12506.00 44.55 55240.75 88888.00 2007-07-31 08:56:56.750 212 12506.00 44.62 55240.78 88888.00 2007-07-31 08:56:56.875 212 12505.98 44.65 55240.78 88888.00 2007-07-31 08:56:57.000 212 12505.98 44.62 55240.78 88888.00 2007-07-31 08:56:57.125 212 12505.95 44.62 55240.80 88888.00 2007-07-31 08:56:57.250 212 12505.98 44.65 55240.80 88888.00 2007-07-31 08:56:57.375 212 12505.98 44.65 55240.80 88888.00 2007-07-31 08:56:57.500 212 12505.90 44.65 55240.78 88888.00 2007-07-31 08:56:57.625 212 12505.95 44.73 55240.80 88888.00 2007-07-31 08:56:57.750 212 12505.95 44.73 55240.82 88888.00 2007-07-31 08:56:57.875 212 12505.92 44.65 55240.78 88888.00 2007-07-31 08:56:58.000 212 12505.92 44.62 55240.80 88888.00 2007-07-31 08:56:58.125 212 12505.95 44.65 55240.80 88888.00 2007-07-31 08:56:58.250 212 12505.92 44.73 55240.78 88888.00 2007-07-31 08:56:58.375 212 12505.92 44.73 55240.78 88888.00 2007-07-31 08:56:58.500 212 12505.90 44.73 55240.78 88888.00 2007-07-31 08:56:58.625 212 12505.92 44.77 55240.78 88888.00 2007-07-31 08:56:58.750 212 12505.95 44.75 55240.78 88888.00 2007-07-31 08:56:58.875 212 12505.92 44.73 55240.75 88888.00 2007-07-31 08:56:59.000 212 12505.92 44.73 55240.75 88888.00 2007-07-31 08:56:59.125 212 12506.00 44.80 55240.78 88888.00 2007-07-31 08:56:59.250 212 12506.00 44.77 55240.80 88888.00 2007-07-31 08:56:59.375 212 12505.98 44.80 55240.78 88888.00 2007-07-31 08:56:59.500 212 12505.95 44.83 55240.78 88888.00 2007-07-31 08:56:59.625 212 12506.00 44.83 55240.80 88888.00 2007-07-31 08:56:59.750 212 12506.08 44.85 55240.82 88888.00 2007-07-31 08:56:59.875 212 12505.98 44.88 55240.85 88888.00 2007-07-31 08:57:00.000 212 12505.95 44.88 55240.82 88888.00 2007-07-31 08:57:00.125 212 12505.98 44.85 55240.80 88888.00 2007-07-31 08:57:00.250 212 12505.92 44.85 55240.80 88888.00 2007-07-31 08:57:00.375 212 12505.90 44.88 55240.82 88888.00 2007-07-31 08:57:00.500 212 12505.90 44.85 55240.88 88888.00 2007-07-31 08:57:00.625 212 12505.98 44.90 55240.88 88888.00 2007-07-31 08:57:00.750 212 12506.02 44.98 55240.90 88888.00 2007-07-31 08:57:00.875 212 12505.98 44.95 55240.90 88888.00 2007-07-31 08:57:01.000 212 12505.92 44.88 55240.85 88888.00 2007-07-31 08:57:01.125 212 12505.92 44.90 55240.85 88888.00 2007-07-31 08:57:01.250 212 12505.90 44.92 55240.82 88888.00 2007-07-31 08:57:01.375 212 12505.92 44.88 55240.82 88888.00 2007-07-31 08:57:01.500 212 12505.95 44.88 55240.85 88888.00 2007-07-31 08:57:01.625 212 12506.05 44.92 55240.82 88888.00 2007-07-31 08:57:01.750 212 12506.08 44.98 55240.82 88888.00 2007-07-31 08:57:01.875 212 12506.12 45.02 55240.85 88888.00 2007-07-31 08:57:02.000 212 12506.15 45.00 55240.85 88888.00 2007-07-31 08:57:02.125 212 12506.08 44.92 55240.85 88888.00 2007-07-31 08:57:02.250 212 12506.00 44.95 55240.88 88888.00 2007-07-31 08:57:02.375 212 12506.02 44.98 55240.85 88888.00 2007-07-31 08:57:02.500 212 12505.92 44.95 55240.82 88888.00 2007-07-31 08:57:02.625 212 12505.95 44.95 55240.85 88888.00 2007-07-31 08:57:02.750 212 12506.00 45.00 55240.88 88888.00 2007-07-31 08:57:02.875 212 12505.98 45.00 55240.85 88888.00 2007-07-31 08:57:03.000 212 12505.92 44.98 55240.82 88888.00 2007-07-31 08:57:03.125 212 12506.02 44.98 55240.85 88888.00 2007-07-31 08:57:03.250 212 12506.05 44.98 55240.88 88888.00 2007-07-31 08:57:03.375 212 12505.98 44.98 55240.85 88888.00 2007-07-31 08:57:03.500 212 12505.95 45.02 55240.85 88888.00 2007-07-31 08:57:03.625 212 12505.95 45.05 55240.85 88888.00 2007-07-31 08:57:03.750 212 12506.02 45.08 55240.88 88888.00 2007-07-31 08:57:03.875 212 12506.10 45.02 55240.88 88888.00 2007-07-31 08:57:04.000 212 12506.10 45.02 55240.85 88888.00 2007-07-31 08:57:04.125 212 12506.10 45.10 55240.85 88888.00 2007-07-31 08:57:04.250 212 12506.08 45.12 55240.82 88888.00 2007-07-31 08:57:04.375 212 12506.10 45.10 55240.80 88888.00 2007-07-31 08:57:04.500 212 12506.05 45.02 55240.80 88888.00 2007-07-31 08:57:04.625 212 12505.98 45.05 55240.78 88888.00 2007-07-31 08:57:04.750 212 12506.05 45.05 55240.80 88888.00 2007-07-31 08:57:04.875 212 12506.08 45.05 55240.80 88888.00 2007-07-31 08:57:05.000 212 12506.10 45.08 55240.80 88888.00 2007-07-31 08:57:05.125 212 12506.10 45.08 55240.85 88888.00 2007-07-31 08:57:05.250 212 12506.05 45.00 55240.82 88888.00 2007-07-31 08:57:05.375 212 12506.08 45.02 55240.80 88888.00 2007-07-31 08:57:05.500 212 12506.10 45.08 55240.82 88888.00 2007-07-31 08:57:05.625 212 12506.10 45.10 55240.85 88888.00 2007-07-31 08:57:05.750 212 12506.08 45.10 55240.82 88888.00 2007-07-31 08:57:05.875 212 12506.08 45.10 55240.85 88888.00 2007-07-31 08:57:06.000 212 12506.17 45.10 55240.88 88888.00 2007-07-31 08:57:06.125 212 12506.23 45.10 55240.88 88888.00 2007-07-31 08:57:06.250 212 12506.20 45.15 55240.82 88888.00 2007-07-31 08:57:06.375 212 12506.17 45.15 55240.82 88888.00 2007-07-31 08:57:06.500 212 12506.15 45.10 55240.82 88888.00 2007-07-31 08:57:06.625 212 12506.20 45.12 55240.80 88888.00 2007-07-31 08:57:06.750 212 12506.15 45.10 55240.80 88888.00 2007-07-31 08:57:06.875 212 12506.12 45.08 55240.75 88888.00 2007-07-31 08:57:07.000 212 12506.15 45.12 55240.78 88888.00 2007-07-31 08:57:07.125 212 12506.17 45.17 55240.82 88888.00 2007-07-31 08:57:07.250 212 12506.15 45.15 55240.85 88888.00 2007-07-31 08:57:07.375 212 12506.20 45.15 55240.82 88888.00 2007-07-31 08:57:07.500 212 12506.20 45.15 55240.82 88888.00 2007-07-31 08:57:07.625 212 12506.15 45.20 55240.85 88888.00 2007-07-31 08:57:07.750 212 12506.23 45.20 55240.85 88888.00 2007-07-31 08:57:07.875 212 12506.23 45.17 55240.82 88888.00 2007-07-31 08:57:08.000 212 12506.23 45.23 55240.82 88888.00 2007-07-31 08:57:08.125 212 12506.23 45.23 55240.85 88888.00 2007-07-31 08:57:08.250 212 12506.17 45.20 55240.85 88888.00 2007-07-31 08:57:08.375 212 12506.17 45.20 55240.80 88888.00 2007-07-31 08:57:08.500 212 12506.17 45.23 55240.75 88888.00 2007-07-31 08:57:08.625 212 12506.17 45.20 55240.75 88888.00 2007-07-31 08:57:08.750 212 12506.17 45.20 55240.78 88888.00 2007-07-31 08:57:08.875 212 12506.12 45.23 55240.80 88888.00 2007-07-31 08:57:09.000 212 12506.15 45.25 55240.82 88888.00 2007-07-31 08:57:09.125 212 12506.17 45.27 55240.82 88888.00 2007-07-31 08:57:09.250 212 12506.20 45.30 55240.82 88888.00 2007-07-31 08:57:09.375 212 12506.30 45.27 55240.80 88888.00 2007-07-31 08:57:09.500 212 12506.38 45.25 55240.82 88888.00 2007-07-31 08:57:09.625 212 12506.38 45.27 55240.82 88888.00 2007-07-31 08:57:09.750 212 12506.25 45.30 55240.82 88888.00 2007-07-31 08:57:09.875 212 12506.17 45.27 55240.80 88888.00 2007-07-31 08:57:10.000 212 12506.23 45.33 55240.80 88888.00 2007-07-31 08:57:10.125 212 12506.25 45.25 55240.80 88888.00 2007-07-31 08:57:10.250 212 12506.23 45.27 55240.80 88888.00 2007-07-31 08:57:10.375 212 12506.27 45.33 55240.85 88888.00 2007-07-31 08:57:10.500 212 12506.27 45.27 55240.82 88888.00 2007-07-31 08:57:10.625 212 12506.30 45.27 55240.80 88888.00 2007-07-31 08:57:10.750 212 12506.33 45.30 55240.80 88888.00 2007-07-31 08:57:10.875 212 12506.35 45.27 55240.80 88888.00 2007-07-31 08:57:11.000 212 12506.30 45.27 55240.75 88888.00 2007-07-31 08:57:11.125 212 12506.33 45.38 55240.80 88888.00 2007-07-31 08:57:11.250 212 12506.27 45.35 55240.82 88888.00 2007-07-31 08:57:11.375 212 12506.30 45.33 55240.82 88888.00 2007-07-31 08:57:11.500 212 12506.35 45.35 55240.80 88888.00 2007-07-31 08:57:11.625 212 12506.30 45.35 55240.82 88888.00 2007-07-31 08:57:11.750 212 12506.23 45.30 55240.82 88888.00 2007-07-31 08:57:11.875 212 12506.20 45.35 55240.82 88888.00 2007-07-31 08:57:12.000 212 12506.15 45.33 55240.80 88888.00 2007-07-31 08:57:12.125 212 12506.05 45.33 55240.80 88888.00 2007-07-31 08:57:12.250 212 12506.12 45.38 55240.85 88888.00 2007-07-31 08:57:12.375 212 12506.15 45.35 55240.82 88888.00 2007-07-31 08:57:12.500 212 12506.08 45.35 55240.82 88888.00 2007-07-31 08:57:12.625 212 12506.05 45.40 55240.82 88888.00 2007-07-31 08:57:12.750 212 12506.12 45.45 55240.85 88888.00 2007-07-31 08:57:12.875 212 12506.17 45.42 55240.88 88888.00 2007-07-31 08:57:13.000 212 12506.12 45.38 55240.85 88888.00 2007-07-31 08:57:13.125 212 12506.12 45.35 55240.88 88888.00 2007-07-31 08:57:13.250 212 12506.08 45.38 55240.88 88888.00 2007-07-31 08:57:13.375 212 12506.00 45.33 55240.85 88888.00 2007-07-31 08:57:13.500 212 12506.05 45.35 55240.85 88888.00 2007-07-31 08:57:13.625 212 12506.12 45.38 55240.85 88888.00 2007-07-31 08:57:13.750 212 12506.10 45.38 55240.88 88888.00 2007-07-31 08:57:13.875 212 12506.05 45.40 55240.88 88888.00 2007-07-31 08:57:14.000 212 12506.05 45.38 55240.85 88888.00 2007-07-31 08:57:14.125 212 12505.98 45.40 55240.85 88888.00 2007-07-31 08:57:14.250 212 12505.95 45.42 55240.90 88888.00 2007-07-31 08:57:14.375 212 12506.02 45.45 55240.90 88888.00 2007-07-31 08:57:14.500 212 12506.02 45.42 55240.88 88888.00 2007-07-31 08:57:14.625 212 12505.98 45.40 55240.90 88888.00 2007-07-31 08:57:14.750 212 12505.90 45.40 55240.90 88888.00 2007-07-31 08:57:14.875 212 12505.92 45.38 55240.88 88888.00 2007-07-31 08:57:15.000 212 12505.98 45.30 55240.88 88888.00 2007-07-31 08:57:15.125 212 12506.02 45.30 55240.88 88888.00 2007-07-31 08:57:15.250 212 12506.02 45.38 55240.90 88888.00 2007-07-31 08:57:15.375 212 12505.98 45.38 55240.88 88888.00 2007-07-31 08:57:15.500 212 12505.88 45.38 55240.93 88888.00 2007-07-31 08:57:15.625 212 12505.85 45.42 55240.93 88888.00 2007-07-31 08:57:15.750 212 12505.85 45.38 55240.90 88888.00 2007-07-31 08:57:15.875 212 12505.85 45.42 55240.90 88888.00 2007-07-31 08:57:16.000 212 12505.83 45.35 55240.85 88888.00 2007-07-31 08:57:16.125 212 12505.85 45.35 55240.90 88888.00 2007-07-31 08:57:16.250 212 12505.83 45.38 55240.88 88888.00 2007-07-31 08:57:16.375 212 12505.85 45.38 55240.88 88888.00 2007-07-31 08:57:16.500 212 12505.88 45.38 55240.90 88888.00 2007-07-31 08:57:16.625 212 12505.90 45.35 55240.88 88888.00 2007-07-31 08:57:16.750 212 12505.95 45.33 55240.85 88888.00 2007-07-31 08:57:16.875 212 12505.95 45.38 55240.88 88888.00 2007-07-31 08:57:17.000 212 12505.92 45.40 55240.88 88888.00 2007-07-31 08:57:17.125 212 12505.88 45.40 55240.88 88888.00 2007-07-31 08:57:17.250 212 12505.85 45.35 55240.88 88888.00 2007-07-31 08:57:17.375 212 12505.90 45.40 55240.88 88888.00 2007-07-31 08:57:17.500 212 12505.95 45.40 55240.88 88888.00 2007-07-31 08:57:17.625 212 12505.98 45.45 55240.90 88888.00 2007-07-31 08:57:17.750 212 12505.98 45.42 55240.93 88888.00 2007-07-31 08:57:17.875 212 12505.90 45.38 55240.93 88888.00 2007-07-31 08:57:18.000 212 12505.90 45.38 55240.90 88888.00 2007-07-31 08:57:18.125 212 12505.90 45.40 55240.85 88888.00 2007-07-31 08:57:18.250 212 12505.88 45.38 55240.85 88888.00 2007-07-31 08:57:18.375 212 12505.88 45.35 55240.88 88888.00 2007-07-31 08:57:18.500 212 12505.95 45.38 55240.90 88888.00 2007-07-31 08:57:18.625 212 12506.05 45.42 55240.90 88888.00 2007-07-31 08:57:18.750 212 12506.05 45.45 55240.88 88888.00 2007-07-31 08:57:18.875 212 12506.02 45.48 55240.90 88888.00 2007-07-31 08:57:19.000 212 12505.98 45.45 55240.93 88888.00 2007-07-31 08:57:19.125 212 12505.92 45.48 55240.97 88888.00 2007-07-31 08:57:19.250 212 12505.95 45.50 55241.00 88888.00 2007-07-31 08:57:19.375 212 12505.98 45.52 55240.97 88888.00 2007-07-31 08:57:19.500 212 12505.95 45.52 55240.93 88888.00 2007-07-31 08:57:19.625 212 12505.88 45.55 55240.95 88888.00 2007-07-31 08:57:19.750 212 12505.88 45.52 55240.95 88888.00 2007-07-31 08:57:19.875 212 12505.85 45.48 55240.95 88888.00 2007-07-31 08:57:20.000 212 12505.90 45.45 55240.93 88888.00 2007-07-31 08:57:20.125 212 12505.98 45.52 55240.95 88888.00 2007-07-31 08:57:20.250 212 12505.88 45.50 55240.90 88888.00 2007-07-31 08:57:20.375 212 12505.80 45.48 55240.93 88888.00 2007-07-31 08:57:20.500 212 12505.75 45.48 55240.90 88888.00 2007-07-31 08:57:20.625 212 12505.77 45.50 55240.90 88888.00 2007-07-31 08:57:20.750 212 12505.83 45.48 55240.90 88888.00 2007-07-31 08:57:20.875 212 12505.83 45.42 55240.93 88888.00 2007-07-31 08:57:21.000 212 12505.83 45.45 55240.93 88888.00 2007-07-31 08:57:21.125 212 12505.80 45.50 55240.93 88888.00 2007-07-31 08:57:21.250 212 12505.85 45.48 55240.95 88888.00 2007-07-31 08:57:21.375 212 12505.90 45.52 55240.95 88888.00 2007-07-31 08:57:21.500 212 12505.85 45.48 55240.93 88888.00 2007-07-31 08:57:21.625 212 12505.83 45.48 55240.93 88888.00 2007-07-31 08:57:21.750 212 12505.83 45.45 55240.93 88888.00 2007-07-31 08:57:21.875 212 12505.80 45.45 55240.93 88888.00 2007-07-31 08:57:22.000 212 12505.77 45.45 55240.93 88888.00 2007-07-31 08:57:22.125 212 12505.75 45.45 55240.93 88888.00 2007-07-31 08:57:22.250 212 12505.80 45.52 55240.95 88888.00 2007-07-31 08:57:22.375 212 12505.90 45.52 55240.97 88888.00 2007-07-31 08:57:22.500 212 12505.92 45.52 55240.97 88888.00 2007-07-31 08:57:22.625 212 12505.85 45.50 55240.93 88888.00 2007-07-31 08:57:22.750 212 12505.75 45.45 55240.90 88888.00 2007-07-31 08:57:22.875 212 12505.75 45.48 55240.93 88888.00 2007-07-31 08:57:23.000 212 12505.83 45.52 55240.95 88888.00 2007-07-31 08:57:23.125 212 12505.80 45.50 55240.95 88888.00 2007-07-31 08:57:23.250 212 12505.77 45.48 55240.93 88888.00 2007-07-31 08:57:23.375 212 12505.80 45.48 55240.93 88888.00 2007-07-31 08:57:23.500 212 12505.77 45.45 55240.93 88888.00 2007-07-31 08:57:23.625 212 12505.77 45.45 55240.95 88888.00 2007-07-31 08:57:23.750 212 12505.85 45.50 55240.95 88888.00 2007-07-31 08:57:23.875 212 12505.95 45.50 55240.90 88888.00 2007-07-31 08:57:24.000 212 12505.95 45.48 55240.90 88888.00 2007-07-31 08:57:24.125 212 12505.90 45.45 55240.93 88888.00 2007-07-31 08:57:24.250 212 12505.88 45.45 55240.97 88888.00 2007-07-31 08:57:24.375 212 12505.92 45.50 55241.03 88888.00 2007-07-31 08:57:24.500 212 12505.95 45.55 55241.00 88888.00 2007-07-31 08:57:24.625 212 12505.88 45.52 55240.97 88888.00 2007-07-31 08:57:24.750 212 12505.85 45.52 55241.00 88888.00 2007-07-31 08:57:24.875 212 12505.83 45.58 55241.00 88888.00 2007-07-31 08:57:25.000 212 12505.80 45.60 55241.00 88888.00 2007-07-31 08:57:25.125 212 12505.80 45.62 55241.03 88888.00 2007-07-31 08:57:25.250 212 12505.80 45.62 55241.00 88888.00 2007-07-31 08:57:25.375 212 12505.85 45.60 55240.97 88888.00 2007-07-31 08:57:25.500 212 12505.83 45.65 55240.97 88888.00 2007-07-31 08:57:25.625 212 12505.85 45.65 55240.97 88888.00 2007-07-31 08:57:25.750 212 12505.85 45.67 55241.00 88888.00 2007-07-31 08:57:25.875 212 12505.83 45.62 55241.00 88888.00 2007-07-31 08:57:26.000 212 12505.83 45.65 55241.00 88888.00 2007-07-31 08:57:26.125 212 12505.88 45.70 55240.97 88888.00 2007-07-31 08:57:26.250 212 12505.83 45.65 55240.95 88888.00 2007-07-31 08:57:26.375 212 12505.90 45.65 55241.00 88888.00 2007-07-31 08:57:26.500 212 12505.88 45.67 55241.03 88888.00 2007-07-31 08:57:26.625 212 12505.88 45.65 55240.97 88888.00 2007-07-31 08:57:26.750 212 12505.95 45.67 55241.05 88888.00 2007-07-31 08:57:26.875 212 12506.02 45.75 55241.07 88888.00 2007-07-31 08:57:27.000 212 12506.02 45.77 55241.00 88888.00 2007-07-31 08:57:27.125 212 12505.92 45.75 55241.00 88888.00 2007-07-31 08:57:27.250 212 12505.92 45.73 55241.00 88888.00 2007-07-31 08:57:27.375 212 12505.95 45.73 55240.95 88888.00 2007-07-31 08:57:27.500 212 12505.98 45.77 55241.03 88888.00 2007-07-31 08:57:27.625 212 12505.95 45.77 55241.03 88888.00 2007-07-31 08:57:27.750 212 12505.85 45.77 55241.00 88888.00 2007-07-31 08:57:27.875 212 12505.83 45.77 55241.00 88888.00 2007-07-31 08:57:28.000 212 12505.85 45.77 55241.00 88888.00 2007-07-31 08:57:28.125 212 12505.90 45.83 55241.05 88888.00 2007-07-31 08:57:28.250 212 12505.83 45.80 55241.03 88888.00 2007-07-31 08:57:28.375 212 12505.85 45.80 55241.00 88888.00 2007-07-31 08:57:28.500 212 12505.83 45.75 55240.97 88888.00 2007-07-31 08:57:28.625 212 12505.80 45.73 55241.03 88888.00 2007-07-31 08:57:28.750 212 12505.80 45.80 55241.00 88888.00 2007-07-31 08:57:28.875 212 12505.80 45.75 55240.97 88888.00 2007-07-31 08:57:29.000 212 12505.83 45.75 55240.97 88888.00 2007-07-31 08:57:29.125 212 12505.85 45.83 55241.00 88888.00 2007-07-31 08:57:29.250 212 12505.88 45.85 55241.00 88888.00 2007-07-31 08:57:29.375 212 12505.85 45.80 55240.97 88888.00 2007-07-31 08:57:29.500 212 12505.77 45.77 55241.00 88888.00 2007-07-31 08:57:29.625 212 12505.73 45.83 55241.03 88888.00 2007-07-31 08:57:29.750 212 12505.77 45.88 55241.03 88888.00 2007-07-31 08:57:29.875 212 12505.83 45.88 55241.03 88888.00 2007-07-31 08:57:30.000 212 12505.85 45.90 55241.00 88888.00 2007-07-31 08:57:30.125 212 12505.88 45.88 55241.00 88888.00 2007-07-31 08:57:30.250 212 12505.83 45.88 55241.03 88888.00 2007-07-31 08:57:30.375 212 12505.83 45.90 55241.03 88888.00 2007-07-31 08:57:30.500 212 12505.77 45.92 55241.05 88888.00 2007-07-31 08:57:30.625 212 12505.83 45.92 55241.07 88888.00 2007-07-31 08:57:30.750 212 12505.85 45.88 55241.07 88888.00 2007-07-31 08:57:30.875 212 12505.80 45.80 55241.07 88888.00 2007-07-31 08:57:31.000 212 12505.77 45.85 55241.10 88888.00 2007-07-31 08:57:31.125 212 12505.80 45.92 55241.10 88888.00 2007-07-31 08:57:31.250 212 12505.75 45.92 55241.10 88888.00 2007-07-31 08:57:31.375 212 12505.83 45.90 55241.05 88888.00 2007-07-31 08:57:31.500 212 12505.88 45.95 55241.07 88888.00 2007-07-31 08:57:31.625 212 12505.90 45.98 55241.10 88888.00 2007-07-31 08:57:31.750 212 12505.80 45.98 55241.05 88888.00 2007-07-31 08:57:31.875 212 12505.67 45.92 55241.05 88888.00 2007-07-31 08:57:32.000 212 12505.77 45.95 55241.05 88888.00 2007-07-31 08:57:32.125 212 12505.83 45.98 55241.10 88888.00 2007-07-31 08:57:32.250 212 12505.77 45.95 55241.10 88888.00 2007-07-31 08:57:32.375 212 12505.77 45.95 55241.10 88888.00 2007-07-31 08:57:32.500 212 12505.77 45.92 55241.05 88888.00 2007-07-31 08:57:32.625 212 12505.73 45.90 55241.05 88888.00 2007-07-31 08:57:32.750 212 12505.77 45.92 55241.07 88888.00 2007-07-31 08:57:32.875 212 12505.77 45.98 55241.10 88888.00 2007-07-31 08:57:33.000 212 12505.77 46.00 55241.10 88888.00 2007-07-31 08:57:33.125 212 12505.70 45.98 55241.05 88888.00 2007-07-31 08:57:33.250 212 12505.67 46.00 55241.10 88888.00 2007-07-31 08:57:33.375 212 12505.73 46.02 55241.12 88888.00 2007-07-31 08:57:33.500 212 12505.67 46.00 55241.12 88888.00 2007-07-31 08:57:33.625 212 12505.62 46.00 55241.10 88888.00 2007-07-31 08:57:33.750 212 12505.67 46.00 55241.10 88888.00 2007-07-31 08:57:33.875 212 12505.73 45.98 55241.10 88888.00 2007-07-31 08:57:34.000 212 12505.70 46.02 55241.10 88888.00 2007-07-31 08:57:34.125 212 12505.73 46.00 55241.07 88888.00 2007-07-31 08:57:34.250 212 12505.65 45.95 55241.07 88888.00 2007-07-31 08:57:34.375 212 12505.65 46.00 55241.03 88888.00 2007-07-31 08:57:34.500 212 12505.70 46.02 55241.07 88888.00 2007-07-31 08:57:34.625 212 12505.73 46.00 55241.05 88888.00 2007-07-31 08:57:34.750 212 12505.67 46.02 55241.07 88888.00 2007-07-31 08:57:34.875 212 12505.62 46.02 55241.07 88888.00 2007-07-31 08:57:35.000 212 12505.67 46.08 55241.10 88888.00 2007-07-31 08:57:35.125 212 12505.77 46.12 55241.10 88888.00 2007-07-31 08:57:35.250 212 12505.75 46.08 55241.07 88888.00 2007-07-31 08:57:35.375 212 12505.70 46.00 55241.07 88888.00 2007-07-31 08:57:35.500 212 12505.62 46.05 55241.05 88888.00 2007-07-31 08:57:35.625 212 12505.62 46.10 55241.10 88888.00 2007-07-31 08:57:35.750 212 12505.70 46.12 55241.12 88888.00 2007-07-31 08:57:35.875 212 12505.65 46.05 55241.12 88888.00 2007-07-31 08:57:36.000 212 12505.58 46.02 55241.12 88888.00 2007-07-31 08:57:36.125 212 12505.62 46.05 55241.15 88888.00 2007-07-31 08:57:36.250 212 12505.62 46.10 55241.12 88888.00 2007-07-31 08:57:36.375 212 12505.60 46.08 55241.07 88888.00 2007-07-31 08:57:36.500 212 12505.60 46.02 55241.10 88888.00 2007-07-31 08:57:36.625 212 12505.67 46.10 55241.15 88888.00 2007-07-31 08:57:36.750 212 12505.62 46.08 55241.15 88888.00 2007-07-31 08:57:36.875 212 12505.58 46.10 55241.20 88888.00 2007-07-31 08:57:37.000 212 12505.60 46.15 55241.18 88888.00 2007-07-31 08:57:37.125 212 12505.67 46.15 55241.22 88888.00 2007-07-31 08:57:37.250 212 12505.67 46.12 55241.20 88888.00 2007-07-31 08:57:37.375 212 12505.65 46.15 55241.22 88888.00 2007-07-31 08:57:37.500 212 12505.60 46.17 55241.18 88888.00 2007-07-31 08:57:37.625 212 12505.58 46.10 55241.12 88888.00 2007-07-31 08:57:37.750 212 12505.65 46.08 55241.18 88888.00 2007-07-31 08:57:37.875 212 12505.70 46.15 55241.20 88888.00 2007-07-31 08:57:38.000 212 12505.70 46.20 55241.20 88888.00 2007-07-31 08:57:38.125 212 12505.67 46.17 55241.20 88888.00 2007-07-31 08:57:38.250 212 12505.65 46.15 55241.18 88888.00 2007-07-31 08:57:38.375 212 12505.67 46.17 55241.15 88888.00 2007-07-31 08:57:38.500 212 12505.65 46.23 55241.18 88888.00 2007-07-31 08:57:38.625 212 12505.60 46.23 55241.12 88888.00 2007-07-31 08:57:38.750 212 12505.62 46.25 55241.15 88888.00 2007-07-31 08:57:38.875 212 12505.67 46.30 55241.20 88888.00 2007-07-31 08:57:39.000 212 12505.67 46.33 55241.18 88888.00 2007-07-31 08:57:39.125 212 12505.65 46.27 55241.18 88888.00 2007-07-31 08:57:39.250 212 12505.62 46.25 55241.20 88888.00 2007-07-31 08:57:39.375 212 12505.65 46.27 55241.18 88888.00 2007-07-31 08:57:39.500 212 12505.70 46.30 55241.20 88888.00 2007-07-31 08:57:39.625 212 12505.73 46.30 55241.20 88888.00 2007-07-31 08:57:39.750 212 12505.67 46.30 55241.18 88888.00 2007-07-31 08:57:39.875 212 12505.60 46.27 55241.15 88888.00 2007-07-31 08:57:40.000 212 12505.60 46.33 55241.20 88888.00 2007-07-31 08:57:40.125 212 12505.62 46.33 55241.25 88888.00 2007-07-31 08:57:40.250 212 12505.58 46.27 55241.22 88888.00 2007-07-31 08:57:40.375 212 12505.52 46.27 55241.22 88888.00 2007-07-31 08:57:40.500 212 12505.60 46.30 55241.20 88888.00 2007-07-31 08:57:40.625 212 12505.60 46.27 55241.15 88888.00 2007-07-31 08:57:40.750 212 12505.50 46.23 55241.12 88888.00 2007-07-31 08:57:40.875 212 12505.50 46.30 55241.18 88888.00 2007-07-31 08:57:41.000 212 12505.50 46.30 55241.18 88888.00 2007-07-31 08:57:41.125 212 12505.45 46.30 55241.18 88888.00 2007-07-31 08:57:41.250 212 12505.42 46.30 55241.18 88888.00 2007-07-31 08:57:41.375 212 12505.42 46.27 55241.18 88888.00 2007-07-31 08:57:41.500 212 12505.40 46.27 55241.22 88888.00 2007-07-31 08:57:41.625 212 12505.40 46.30 55241.25 88888.00 2007-07-31 08:57:41.750 212 12505.42 46.30 55241.25 88888.00 2007-07-31 08:57:41.875 212 12505.42 46.35 55241.25 88888.00 2007-07-31 08:57:42.000 212 12505.45 46.27 55241.25 88888.00 2007-07-31 08:57:42.125 212 12505.50 46.27 55241.25 88888.00 2007-07-31 08:57:42.250 212 12505.58 46.33 55241.28 88888.00 2007-07-31 08:57:42.375 212 12505.58 46.35 55241.30 88888.00 2007-07-31 08:57:42.500 212 12505.58 46.35 55241.32 88888.00 2007-07-31 08:57:42.625 212 12505.52 46.38 55241.30 88888.00 2007-07-31 08:57:42.750 212 12505.48 46.35 55241.32 88888.00 2007-07-31 08:57:42.875 212 12505.48 46.30 55241.32 88888.00 2007-07-31 08:57:43.000 212 12505.45 46.35 55241.30 88888.00 2007-07-31 08:57:43.125 212 12505.42 46.38 55241.30 88888.00 2007-07-31 08:57:43.250 212 12505.42 46.35 55241.30 88888.00 2007-07-31 08:57:43.375 212 12505.40 46.38 55241.28 88888.00 2007-07-31 08:57:43.500 212 12505.38 46.38 55241.28 88888.00 2007-07-31 08:57:43.625 212 12505.38 46.38 55241.28 88888.00 2007-07-31 08:57:43.750 212 12505.35 46.35 55241.30 88888.00 2007-07-31 08:57:43.875 212 12505.27 46.30 55241.28 88888.00 2007-07-31 08:57:44.000 212 12505.25 46.35 55241.28 88888.00 2007-07-31 08:57:44.125 212 12505.27 46.40 55241.30 88888.00 2007-07-31 08:57:44.250 212 12505.30 46.35 55241.32 88888.00 2007-07-31 08:57:44.375 212 12505.27 46.33 55241.28 88888.00 2007-07-31 08:57:44.500 212 12505.17 46.35 55241.30 88888.00 2007-07-31 08:57:44.625 212 12505.23 46.40 55241.35 88888.00 2007-07-31 08:57:44.750 212 12505.33 46.50 55241.35 88888.00 2007-07-31 08:57:44.875 212 12505.30 46.48 55241.32 88888.00 2007-07-31 08:57:45.000 212 12505.23 46.40 55241.28 88888.00 2007-07-31 08:57:45.125 212 12505.25 46.38 55241.30 88888.00 2007-07-31 08:57:45.250 212 12505.25 46.40 55241.28 88888.00 2007-07-31 08:57:45.375 212 12505.23 46.40 55241.28 88888.00 2007-07-31 08:57:45.500 212 12505.20 46.38 55241.30 88888.00 2007-07-31 08:57:45.625 212 12505.23 46.40 55241.32 88888.00 2007-07-31 08:57:45.750 212 12505.25 46.42 55241.35 88888.00 2007-07-31 08:57:45.875 212 12505.25 46.45 55241.35 88888.00 2007-07-31 08:57:46.000 212 12505.27 46.42 55241.35 88888.00 2007-07-31 08:57:46.125 212 12505.23 46.40 55241.38 88888.00 2007-07-31 08:57:46.250 212 12505.15 46.35 55241.38 88888.00 2007-07-31 08:57:46.375 212 12505.15 46.35 55241.32 88888.00 2007-07-31 08:57:46.500 212 12505.02 46.33 55241.30 88888.00 2007-07-31 08:57:46.625 212 12505.02 46.38 55241.32 88888.00 2007-07-31 08:57:46.750 212 12505.08 46.45 55241.35 88888.00 2007-07-31 08:57:46.875 212 12505.12 46.45 55241.32 88888.00 2007-07-31 08:57:47.000 212 12505.17 46.40 55241.30 88888.00 2007-07-31 08:57:47.125 212 12505.17 46.38 55241.30 88888.00 2007-07-31 08:57:47.250 212 12505.08 46.40 55241.35 88888.00 2007-07-31 08:57:47.375 212 12505.05 46.40 55241.35 88888.00 2007-07-31 08:57:47.500 212 12505.05 46.38 55241.35 88888.00 2007-07-31 08:57:47.625 212 12505.17 46.40 55241.32 88888.00 2007-07-31 08:57:47.750 212 12505.27 46.48 55241.32 88888.00 2007-07-31 08:57:47.875 212 12505.23 46.48 55241.35 88888.00 2007-07-31 08:57:48.000 212 12505.15 46.40 55241.32 88888.00 2007-07-31 08:57:48.125 212 12505.20 46.42 55241.35 88888.00 2007-07-31 08:57:48.250 212 12505.17 46.45 55241.35 88888.00 2007-07-31 08:57:48.375 212 12505.25 46.45 55241.35 88888.00 2007-07-31 08:57:48.500 212 12505.30 46.48 55241.38 88888.00 2007-07-31 08:57:48.625 212 12505.25 46.42 55241.38 88888.00 2007-07-31 08:57:48.750 212 12505.27 46.48 55241.40 88888.00 2007-07-31 08:57:48.875 212 12505.33 46.58 55241.38 88888.00 2007-07-31 08:57:49.000 212 12505.33 46.52 55241.38 88888.00 2007-07-31 08:57:49.125 212 12505.35 46.52 55241.38 88888.00 2007-07-31 08:57:49.250 212 12505.25 46.55 55241.35 88888.00 2007-07-31 08:57:49.375 212 12505.23 46.58 55241.38 88888.00 2007-07-31 08:57:49.500 212 12505.20 46.58 55241.38 88888.00 2007-07-31 08:57:49.625 212 12505.17 46.50 55241.38 88888.00 2007-07-31 08:57:49.750 212 12505.20 46.50 55241.35 88888.00 2007-07-31 08:57:49.875 212 12505.23 46.55 55241.38 88888.00 2007-07-31 08:57:50.000 212 12505.23 46.58 55241.38 88888.00 2007-07-31 08:57:50.125 212 12505.20 46.65 55241.38 88888.00 2007-07-31 08:57:50.250 212 12505.23 46.52 55241.35 88888.00 2007-07-31 08:57:50.375 212 12505.23 46.52 55241.32 88888.00 2007-07-31 08:57:50.500 212 12505.30 46.55 55241.35 88888.00 2007-07-31 08:57:50.625 212 12505.35 46.60 55241.38 88888.00 2007-07-31 08:57:50.750 212 12505.27 46.60 55241.40 88888.00 2007-07-31 08:57:50.875 212 12505.27 46.62 55241.38 88888.00 2007-07-31 08:57:51.000 212 12505.27 46.65 55241.35 88888.00 2007-07-31 08:57:51.125 212 12505.25 46.67 55241.38 88888.00 2007-07-31 08:57:51.250 212 12505.20 46.65 55241.35 88888.00 2007-07-31 08:57:51.375 212 12505.20 46.65 55241.38 88888.00 2007-07-31 08:57:51.500 212 12505.23 46.67 55241.35 88888.00 2007-07-31 08:57:51.625 212 12505.23 46.67 55241.38 88888.00 2007-07-31 08:57:51.750 212 12505.25 46.67 55241.35 88888.00 2007-07-31 08:57:51.875 212 12505.23 46.67 55241.35 88888.00 2007-07-31 08:57:52.000 212 12505.15 46.73 55241.35 88888.00 2007-07-31 08:57:52.125 212 12505.20 46.70 55241.35 88888.00 2007-07-31 08:57:52.250 212 12505.27 46.73 55241.38 88888.00 2007-07-31 08:57:52.375 212 12505.35 46.73 55241.40 88888.00 2007-07-31 08:57:52.500 212 12505.25 46.70 55241.35 88888.00 2007-07-31 08:57:52.625 212 12505.20 46.75 55241.32 88888.00 2007-07-31 08:57:52.750 212 12505.20 46.70 55241.30 88888.00 2007-07-31 08:57:52.875 212 12505.25 46.65 55241.30 88888.00 2007-07-31 08:57:53.000 212 12505.23 46.65 55241.32 88888.00 2007-07-31 08:57:53.125 212 12505.27 46.67 55241.30 88888.00 2007-07-31 08:57:53.250 212 12505.25 46.67 55241.30 88888.00 2007-07-31 08:57:53.375 212 12505.35 46.70 55241.30 88888.00 2007-07-31 08:57:53.500 212 12505.42 46.75 55241.30 88888.00 2007-07-31 08:57:53.625 212 12505.52 46.75 55241.32 88888.00 2007-07-31 08:57:53.750 212 12505.42 46.77 55241.32 88888.00 2007-07-31 08:57:53.875 212 12505.35 46.75 55241.35 88888.00 2007-07-31 08:57:54.000 212 12505.30 46.75 55241.32 88888.00 2007-07-31 08:57:54.125 212 12505.33 46.83 55241.35 88888.00 2007-07-31 08:57:54.250 212 12505.33 46.80 55241.35 88888.00 2007-07-31 08:57:54.375 212 12505.40 46.75 55241.38 88888.00 2007-07-31 08:57:54.500 212 12505.33 46.75 55241.35 88888.00 2007-07-31 08:57:54.625 212 12505.23 46.80 55241.40 88888.00 2007-07-31 08:57:54.750 212 12505.20 46.85 55241.43 88888.00 2007-07-31 08:57:54.875 212 12505.20 46.85 55241.47 88888.00 2007-07-31 08:57:55.000 212 12505.25 46.85 55241.50 88888.00 2007-07-31 08:57:55.125 212 12505.17 46.75 55241.43 88888.00 2007-07-31 08:57:55.250 212 12505.17 46.73 55241.43 88888.00 2007-07-31 08:57:55.375 212 12505.25 46.77 55241.43 88888.00 2007-07-31 08:57:55.500 212 12505.30 46.80 55241.40 88888.00 2007-07-31 08:57:55.625 212 12505.23 46.75 55241.38 88888.00 2007-07-31 08:57:55.750 212 12505.20 46.77 55241.35 88888.00 2007-07-31 08:57:55.875 212 12505.25 46.90 55241.40 88888.00 2007-07-31 08:57:56.000 212 12505.27 46.85 55241.45 88888.00 2007-07-31 08:57:56.125 212 12505.25 46.80 55241.47 88888.00 2007-07-31 08:57:56.250 212 12505.23 46.77 55241.43 88888.00 2007-07-31 08:57:56.375 212 12505.25 46.83 55241.45 88888.00 2007-07-31 08:57:56.500 212 12505.17 46.83 55241.45 88888.00 2007-07-31 08:57:56.625 212 12505.17 46.85 55241.43 88888.00 2007-07-31 08:57:56.750 212 12505.12 46.90 55241.45 88888.00 2007-07-31 08:57:56.875 212 12505.10 46.85 55241.43 88888.00 2007-07-31 08:57:57.000 212 12505.08 46.85 55241.40 88888.00 2007-07-31 08:57:57.125 212 12505.17 46.90 55241.40 88888.00 2007-07-31 08:57:57.250 212 12505.20 46.88 55241.40 88888.00 2007-07-31 08:57:57.375 212 12505.17 46.88 55241.38 88888.00 2007-07-31 08:57:57.500 212 12505.15 46.90 55241.40 88888.00 2007-07-31 08:57:57.625 212 12505.17 46.88 55241.40 88888.00 2007-07-31 08:57:57.750 212 12505.12 46.85 55241.40 88888.00 2007-07-31 08:57:57.875 212 12505.12 46.85 55241.40 88888.00 2007-07-31 08:57:58.000 212 12505.05 46.88 55241.43 88888.00 2007-07-31 08:57:58.125 212 12505.08 46.88 55241.43 88888.00 2007-07-31 08:57:58.250 212 12505.08 46.80 55241.40 88888.00 2007-07-31 08:57:58.375 212 12505.05 46.83 55241.35 88888.00 2007-07-31 08:57:58.500 212 12505.02 46.88 55241.38 88888.00 2007-07-31 08:57:58.625 212 12505.05 46.88 55241.38 88888.00 2007-07-31 08:57:58.750 212 12505.05 46.88 55241.38 88888.00 2007-07-31 08:57:58.875 212 12505.12 46.85 55241.35 88888.00 2007-07-31 08:57:59.000 212 12505.08 46.83 55241.32 88888.00 2007-07-31 08:57:59.125 212 12505.00 46.83 55241.35 88888.00 2007-07-31 08:57:59.250 212 12505.02 46.85 55241.38 88888.00 2007-07-31 08:57:59.375 212 12505.05 46.85 55241.35 88888.00 2007-07-31 08:57:59.500 212 12505.02 46.83 55241.35 88888.00 2007-07-31 08:57:59.625 212 12505.08 46.83 55241.38 88888.00 2007-07-31 08:57:59.750 212 12505.12 46.85 55241.38 88888.00 2007-07-31 08:57:59.875 212 12505.12 46.88 55241.40 88888.00 2007-07-31 08:58:00.000 212 12505.08 46.80 55241.43 88888.00 2007-07-31 08:58:00.125 212 12505.02 46.77 55241.40 88888.00 2007-07-31 08:58:00.250 212 12505.00 46.88 55241.43 88888.00 2007-07-31 08:58:00.375 212 12505.05 46.92 55241.50 88888.00 2007-07-31 08:58:00.500 212 12505.08 46.92 55241.50 88888.00 2007-07-31 08:58:00.625 212 12505.08 46.88 55241.47 88888.00 2007-07-31 08:58:00.750 212 12505.02 46.88 55241.47 88888.00 2007-07-31 08:58:00.875 212 12504.98 46.88 55241.47 88888.00 2007-07-31 08:58:01.000 212 12505.00 46.88 55241.45 88888.00 2007-07-31 08:58:01.125 212 12505.08 46.92 55241.50 88888.00 2007-07-31 08:58:01.250 212 12505.05 46.88 55241.47 88888.00 2007-07-31 08:58:01.375 212 12505.02 46.88 55241.47 88888.00 2007-07-31 08:58:01.500 212 12505.02 46.88 55241.45 88888.00 2007-07-31 08:58:01.625 212 12504.98 46.88 55241.47 88888.00 2007-07-31 08:58:01.750 212 12504.98 46.90 55241.47 88888.00 2007-07-31 08:58:01.875 212 12505.02 46.92 55241.47 88888.00 2007-07-31 08:58:02.000 212 12505.08 46.90 55241.45 88888.00 2007-07-31 08:58:02.125 212 12505.08 46.90 55241.45 88888.00 2007-07-31 08:58:02.250 212 12505.02 46.92 55241.47 88888.00 2007-07-31 08:58:02.375 212 12505.08 46.90 55241.50 88888.00 2007-07-31 08:58:02.500 212 12505.10 46.88 55241.47 88888.00 2007-07-31 08:58:02.625 212 12505.10 46.90 55241.45 88888.00 2007-07-31 08:58:02.750 212 12505.10 46.98 55241.47 88888.00 2007-07-31 08:58:02.875 212 12505.10 47.02 55241.50 88888.00 2007-07-31 08:58:03.000 212 12505.08 46.98 55241.50 88888.00 2007-07-31 08:58:03.125 212 12505.08 46.92 55241.50 88888.00 2007-07-31 08:58:03.250 212 12505.05 46.88 55241.50 88888.00 2007-07-31 08:58:03.375 212 12505.08 46.90 55241.50 88888.00 2007-07-31 08:58:03.500 212 12505.08 46.90 55241.50 88888.00 2007-07-31 08:58:03.625 212 12505.15 46.92 55241.53 88888.00 2007-07-31 08:58:03.750 212 12505.17 46.92 55241.50 88888.00 2007-07-31 08:58:03.875 212 12505.15 46.92 55241.47 88888.00 2007-07-31 08:58:04.000 212 12505.08 46.92 55241.50 88888.00 2007-07-31 08:58:04.125 212 12505.08 46.95 55241.50 88888.00 2007-07-31 08:58:04.250 212 12505.02 46.92 55241.47 88888.00 2007-07-31 08:58:04.375 212 12505.05 46.92 55241.47 88888.00 2007-07-31 08:58:04.500 212 12505.05 46.92 55241.45 88888.00 2007-07-31 08:58:04.625 212 12505.05 46.92 55241.45 88888.00 2007-07-31 08:58:04.750 212 12505.12 47.00 55241.45 88888.00 2007-07-31 08:58:04.875 212 12505.15 47.00 55241.47 88888.00 2007-07-31 08:58:05.000 212 12505.12 47.00 55241.43 88888.00 2007-07-31 08:58:05.125 212 12505.10 46.98 55241.40 88888.00 2007-07-31 08:58:05.250 212 12505.05 46.95 55241.40 88888.00 2007-07-31 08:58:05.375 212 12505.05 46.90 55241.38 88888.00 2007-07-31 08:58:05.500 212 12505.08 46.92 55241.40 88888.00 2007-07-31 08:58:05.625 212 12505.08 46.92 55241.43 88888.00 2007-07-31 08:58:05.750 212 12505.10 46.90 55241.43 88888.00 2007-07-31 08:58:05.875 212 12505.10 46.92 55241.45 88888.00 2007-07-31 08:58:06.000 212 12505.15 46.95 55241.43 88888.00 2007-07-31 08:58:06.125 212 12505.05 46.95 55241.40 88888.00 2007-07-31 08:58:06.250 212 12505.02 47.00 55241.43 88888.00 2007-07-31 08:58:06.375 212 12505.05 47.00 55241.45 88888.00 2007-07-31 08:58:06.500 212 12505.00 47.00 55241.45 88888.00 2007-07-31 08:58:06.625 212 12505.00 47.00 55241.47 88888.00 2007-07-31 08:58:06.750 212 12505.02 47.10 55241.47 88888.00 2007-07-31 08:58:06.875 212 12505.05 47.08 55241.50 88888.00 2007-07-31 08:58:07.000 212 12505.02 46.98 55241.50 88888.00 2007-07-31 08:58:07.125 212 12505.02 46.98 55241.53 88888.00 2007-07-31 08:58:07.250 212 12505.12 47.00 55241.53 88888.00 2007-07-31 08:58:07.375 212 12505.12 46.98 55241.50 88888.00 2007-07-31 08:58:07.500 212 12505.05 46.95 55241.50 88888.00 2007-07-31 08:58:07.625 212 12505.08 46.95 55241.50 88888.00 2007-07-31 08:58:07.750 212 12505.15 46.95 55241.47 88888.00 2007-07-31 08:58:07.875 212 12505.12 47.00 55241.50 88888.00 2007-07-31 08:58:08.000 212 12505.10 46.95 55241.50 88888.00 2007-07-31 08:58:08.125 212 12505.10 46.98 55241.55 88888.00 2007-07-31 08:58:08.250 212 12505.05 47.02 55241.50 88888.00 2007-07-31 08:58:08.375 212 12505.00 46.95 55241.53 88888.00 2007-07-31 08:58:08.500 212 12504.98 46.95 55241.50 88888.00 2007-07-31 08:58:08.625 212 12505.02 46.98 55241.50 88888.00 2007-07-31 08:58:08.750 212 12505.08 46.98 55241.50 88888.00 2007-07-31 08:58:08.875 212 12505.05 47.02 55241.53 88888.00 2007-07-31 08:58:09.000 212 12504.98 47.05 55241.50 88888.00 2007-07-31 08:58:09.125 212 12504.92 47.02 55241.50 88888.00 2007-07-31 08:58:09.250 212 12505.02 47.00 55241.50 88888.00 2007-07-31 08:58:09.375 212 12505.05 47.00 55241.50 88888.00 2007-07-31 08:58:09.500 212 12505.00 46.98 55241.47 88888.00 2007-07-31 08:58:09.625 212 12505.00 46.95 55241.45 88888.00 2007-07-31 08:58:09.750 212 12505.05 46.92 55241.45 88888.00 2007-07-31 08:58:09.875 212 12505.08 47.02 55241.47 88888.00 2007-07-31 08:58:10.000 212 12505.02 47.00 55241.53 88888.00 2007-07-31 08:58:10.125 212 12505.02 46.98 55241.53 88888.00 2007-07-31 08:58:10.250 212 12505.02 46.98 55241.53 88888.00 2007-07-31 08:58:10.375 212 12505.00 46.95 55241.50 88888.00 2007-07-31 08:58:10.500 212 12504.98 46.92 55241.47 88888.00 2007-07-31 08:58:10.625 212 12504.98 46.92 55241.45 88888.00 2007-07-31 08:58:10.750 212 12505.00 46.92 55241.45 88888.00 2007-07-31 08:58:10.875 212 12505.10 47.00 55241.47 88888.00 2007-07-31 08:58:11.000 212 12505.15 46.88 55241.45 88888.00 2007-07-31 08:58:11.125 212 12505.12 46.90 55241.47 88888.00 2007-07-31 08:58:11.250 212 12505.08 46.98 55241.50 88888.00 2007-07-31 08:58:11.375 212 12505.05 47.00 55241.53 88888.00 2007-07-31 08:58:11.500 212 12505.05 46.98 55241.47 88888.00 2007-07-31 08:58:11.625 212 12505.02 46.95 55241.47 88888.00 2007-07-31 08:58:11.750 212 12505.00 46.95 55241.50 88888.00 2007-07-31 08:58:11.875 212 12505.02 47.00 55241.53 88888.00 2007-07-31 08:58:12.000 212 12505.12 46.95 55241.53 88888.00 2007-07-31 08:58:12.125 212 12505.12 46.95 55241.53 88888.00 2007-07-31 08:58:12.250 212 12505.08 46.90 55241.50 88888.00 2007-07-31 08:58:12.375 212 12505.10 46.95 55241.53 88888.00 2007-07-31 08:58:12.500 212 12505.12 47.00 55241.57 88888.00 2007-07-31 08:58:12.625 212 12505.12 47.05 55241.57 88888.00 2007-07-31 08:58:12.750 212 12505.08 46.98 55241.55 88888.00 2007-07-31 08:58:12.875 212 12505.10 46.98 55241.57 88888.00 2007-07-31 08:58:13.000 212 12505.10 46.95 55241.60 88888.00 2007-07-31 08:58:13.125 212 12505.08 46.98 55241.57 88888.00 2007-07-31 08:58:13.250 212 12505.05 46.88 55241.55 88888.00 2007-07-31 08:58:13.375 212 12505.05 46.88 55241.57 88888.00 2007-07-31 08:58:13.500 212 12505.10 46.95 55241.60 88888.00 2007-07-31 08:58:13.625 212 12505.17 46.95 55241.62 88888.00 2007-07-31 08:58:13.750 212 12505.17 46.98 55241.62 88888.00 2007-07-31 08:58:13.875 212 12505.12 46.95 55241.60 88888.00 2007-07-31 08:58:14.000 212 12505.12 46.95 55241.60 88888.00 2007-07-31 08:58:14.125 212 12505.02 46.98 55241.62 88888.00 2007-07-31 08:58:14.250 212 12505.00 46.95 55241.62 88888.00 2007-07-31 08:58:14.375 212 12505.05 46.95 55241.60 88888.00 2007-07-31 08:58:14.500 212 12504.98 46.90 55241.60 88888.00 2007-07-31 08:58:14.625 212 12504.90 46.92 55241.60 88888.00 2007-07-31 08:58:14.750 212 12504.88 46.85 55241.60 88888.00 2007-07-31 08:58:14.875 212 12504.92 46.85 55241.60 88888.00 2007-07-31 08:58:15.000 212 12504.98 46.92 55241.60 88888.00 2007-07-31 08:58:15.125 212 12504.95 46.98 55241.60 88888.00 2007-07-31 08:58:15.250 212 12504.85 46.90 55241.62 88888.00 2007-07-31 08:58:15.375 212 12504.85 46.83 55241.60 88888.00 2007-07-31 08:58:15.500 212 12504.85 46.83 55241.60 88888.00 2007-07-31 08:58:15.625 212 12504.88 46.85 55241.65 88888.00 2007-07-31 08:58:15.750 212 12504.88 46.90 55241.62 88888.00 2007-07-31 08:58:15.875 212 12504.88 46.90 55241.62 88888.00 2007-07-31 08:58:16.000 212 12504.85 46.88 55241.60 88888.00 2007-07-31 08:58:16.125 212 12504.85 46.83 55241.60 88888.00 2007-07-31 08:58:16.250 212 12504.83 46.83 55241.62 88888.00 2007-07-31 08:58:16.375 212 12504.83 46.88 55241.62 88888.00 2007-07-31 08:58:16.500 212 12504.77 46.90 55241.60 88888.00 2007-07-31 08:58:16.625 212 12504.73 46.85 55241.57 88888.00 2007-07-31 08:58:16.750 212 12504.77 46.85 55241.57 88888.00 2007-07-31 08:58:16.875 212 12504.75 46.80 55241.60 88888.00 2007-07-31 08:58:17.000 212 12504.75 46.77 55241.60 88888.00 2007-07-31 08:58:17.125 212 12504.77 46.73 55241.60 88888.00 2007-07-31 08:58:17.250 212 12504.73 46.70 55241.60 88888.00 2007-07-31 08:58:17.375 212 12504.75 46.73 55241.62 88888.00 2007-07-31 08:58:17.500 212 12504.80 46.75 55241.62 88888.00 2007-07-31 08:58:17.625 212 12504.85 46.75 55241.62 88888.00 2007-07-31 08:58:17.750 212 12504.88 46.75 55241.62 88888.00 2007-07-31 08:58:17.875 212 12504.85 46.70 55241.62 88888.00 2007-07-31 08:58:18.000 212 12504.88 46.70 55241.62 88888.00 2007-07-31 08:58:18.125 212 12504.85 46.70 55241.65 88888.00 2007-07-31 08:58:18.250 212 12504.83 46.70 55241.65 88888.00 2007-07-31 08:58:18.375 212 12504.83 46.70 55241.62 88888.00 2007-07-31 08:58:18.500 212 12504.90 46.70 55241.62 88888.00 2007-07-31 08:58:18.625 212 12504.90 46.73 55241.65 88888.00 2007-07-31 08:58:18.750 212 12504.90 46.70 55241.65 88888.00 2007-07-31 08:58:18.875 212 12504.92 46.70 55241.68 88888.00 2007-07-31 08:58:19.000 212 12504.98 46.73 55241.68 88888.00 2007-07-31 08:58:19.125 212 12504.92 46.73 55241.65 88888.00 2007-07-31 08:58:19.250 212 12504.90 46.67 55241.65 88888.00 2007-07-31 08:58:19.375 212 12504.90 46.67 55241.65 88888.00 2007-07-31 08:58:19.500 212 12504.85 46.73 55241.62 88888.00 2007-07-31 08:58:19.625 212 12504.88 46.70 55241.62 88888.00 2007-07-31 08:58:19.750 212 12504.85 46.70 55241.62 88888.00 2007-07-31 08:58:19.875 212 12504.92 46.70 55241.65 88888.00 2007-07-31 08:58:20.000 212 12504.95 46.73 55241.65 88888.00 2007-07-31 08:58:20.125 212 12504.90 46.77 55241.70 88888.00 2007-07-31 08:58:20.250 212 12504.83 46.73 55241.68 88888.00 2007-07-31 08:58:20.375 212 12504.85 46.73 55241.62 88888.00 2007-07-31 08:58:20.500 212 12504.88 46.75 55241.65 88888.00 2007-07-31 08:58:20.625 212 12504.85 46.83 55241.68 88888.00 2007-07-31 08:58:20.750 212 12504.85 46.77 55241.62 88888.00 2007-07-31 08:58:20.875 212 12504.85 46.75 55241.57 88888.00 2007-07-31 08:58:21.000 212 12504.92 46.83 55241.60 88888.00 2007-07-31 08:58:21.125 212 12504.95 46.80 55241.62 88888.00 2007-07-31 08:58:21.250 212 12504.92 46.75 55241.65 88888.00 2007-07-31 08:58:21.375 212 12504.95 46.80 55241.65 88888.00 2007-07-31 08:58:21.500 212 12504.95 46.85 55241.65 88888.00 2007-07-31 08:58:21.625 212 12504.95 46.85 55241.62 88888.00 2007-07-31 08:58:21.750 212 12504.95 46.80 55241.65 88888.00 2007-07-31 08:58:21.875 212 12504.95 46.85 55241.68 88888.00 2007-07-31 08:58:22.000 212 12504.92 46.85 55241.65 88888.00 2007-07-31 08:58:22.125 212 12504.88 46.83 55241.62 88888.00 2007-07-31 08:58:22.250 212 12504.90 46.83 55241.62 88888.00 2007-07-31 08:58:22.375 212 12504.95 46.83 55241.62 88888.00 2007-07-31 08:58:22.500 212 12504.92 46.80 55241.62 88888.00 2007-07-31 08:58:22.625 212 12504.90 46.80 55241.60 88888.00 2007-07-31 08:58:22.750 212 12504.88 46.80 55241.62 88888.00 2007-07-31 08:58:22.875 212 12504.92 46.80 55241.65 88888.00 2007-07-31 08:58:23.000 212 12504.90 46.83 55241.62 88888.00 2007-07-31 08:58:23.125 212 12504.80 46.80 55241.62 88888.00 2007-07-31 08:58:23.250 212 12504.80 46.80 55241.60 88888.00 2007-07-31 08:58:23.375 212 12504.88 46.83 55241.60 88888.00 2007-07-31 08:58:23.500 212 12504.88 46.80 55241.62 88888.00 2007-07-31 08:58:23.625 212 12504.92 46.80 55241.62 88888.00 2007-07-31 08:58:23.750 212 12504.95 46.83 55241.62 88888.00 2007-07-31 08:58:23.875 212 12504.98 46.83 55241.62 88888.00 2007-07-31 08:58:24.000 212 12504.95 46.83 55241.62 88888.00 2007-07-31 08:58:24.125 212 12504.90 46.83 55241.65 88888.00 2007-07-31 08:58:24.250 212 12504.85 46.85 55241.65 88888.00 2007-07-31 08:58:24.375 212 12504.88 46.85 55241.65 88888.00 2007-07-31 08:58:24.500 212 12504.88 46.90 55241.65 88888.00 2007-07-31 08:58:24.625 212 12504.90 46.92 55241.68 88888.00 2007-07-31 08:58:24.750 212 12504.88 46.90 55241.68 88888.00 2007-07-31 08:58:24.875 212 12504.90 46.90 55241.70 88888.00 2007-07-31 08:58:25.000 212 12504.88 46.92 55241.68 88888.00 2007-07-31 08:58:25.125 212 12504.88 46.95 55241.68 88888.00 2007-07-31 08:58:25.250 212 12504.88 46.92 55241.68 88888.00 2007-07-31 08:58:25.375 212 12504.85 46.90 55241.65 88888.00 2007-07-31 08:58:25.500 212 12504.80 46.90 55241.68 88888.00 2007-07-31 08:58:25.625 212 12504.80 46.95 55241.68 88888.00 2007-07-31 08:58:25.750 212 12504.77 46.92 55241.68 88888.00 2007-07-31 08:58:25.875 212 12504.77 46.92 55241.65 88888.00 2007-07-31 08:58:26.000 212 12504.83 46.90 55241.65 88888.00 2007-07-31 08:58:26.125 212 12504.88 46.90 55241.68 88888.00 2007-07-31 08:58:26.250 212 12504.92 46.92 55241.68 88888.00 2007-07-31 08:58:26.375 212 12504.92 46.90 55241.65 88888.00 2007-07-31 08:58:26.500 212 12504.92 46.90 55241.62 88888.00 2007-07-31 08:58:26.625 212 12504.92 46.90 55241.68 88888.00 2007-07-31 08:58:26.750 212 12504.98 46.92 55241.68 88888.00 2007-07-31 08:58:26.875 212 12504.90 46.90 55241.68 88888.00 2007-07-31 08:58:27.000 212 12504.90 46.92 55241.65 88888.00 2007-07-31 08:58:27.125 212 12504.92 46.95 55241.70 88888.00 2007-07-31 08:58:27.250 212 12504.90 46.92 55241.70 88888.00 2007-07-31 08:58:27.375 212 12504.98 46.98 55241.68 88888.00 2007-07-31 08:58:27.500 212 12504.95 46.92 55241.65 88888.00 2007-07-31 08:58:27.625 212 12504.88 46.90 55241.65 88888.00 2007-07-31 08:58:27.750 212 12504.88 46.92 55241.65 88888.00 2007-07-31 08:58:27.875 212 12504.95 46.98 55241.65 88888.00 2007-07-31 08:58:28.000 212 12504.83 46.95 55241.65 88888.00 2007-07-31 08:58:28.125 212 12504.80 46.95 55241.68 88888.00 2007-07-31 08:58:28.250 212 12504.83 46.98 55241.68 88888.00 2007-07-31 08:58:28.375 212 12504.85 47.00 55241.68 88888.00 2007-07-31 08:58:28.500 212 12504.85 47.00 55241.68 88888.00 2007-07-31 08:58:28.625 212 12504.83 46.95 55241.62 88888.00 2007-07-31 08:58:28.750 212 12504.83 46.88 55241.62 88888.00 2007-07-31 08:58:28.875 212 12504.90 46.98 55241.62 88888.00 2007-07-31 08:58:29.000 212 12504.88 46.98 55241.62 88888.00 2007-07-31 08:58:29.125 212 12504.92 46.98 55241.65 88888.00 2007-07-31 08:58:29.250 212 12504.95 47.00 55241.65 88888.00 2007-07-31 08:58:29.375 212 12504.95 47.02 55241.62 88888.00 2007-07-31 08:58:29.500 212 12504.88 46.95 55241.60 88888.00 2007-07-31 08:58:29.625 212 12504.90 46.98 55241.65 88888.00 2007-07-31 08:58:29.750 212 12504.95 47.00 55241.65 88888.00 2007-07-31 08:58:29.875 212 12505.00 47.05 55241.65 88888.00 2007-07-31 08:58:30.000 212 12505.08 47.08 55241.68 88888.00 2007-07-31 08:58:30.125 212 12505.10 47.08 55241.65 88888.00 2007-07-31 08:58:30.250 212 12505.12 47.10 55241.65 88888.00 2007-07-31 08:58:30.375 212 12505.10 47.10 55241.68 88888.00 2007-07-31 08:58:30.500 212 12505.08 47.08 55241.68 88888.00 2007-07-31 08:58:30.625 212 12505.05 47.05 55241.72 88888.00 2007-07-31 08:58:30.750 212 12505.05 47.08 55241.70 88888.00 2007-07-31 08:58:30.875 212 12505.02 47.10 55241.70 88888.00 2007-07-31 08:58:31.000 212 12505.02 47.10 55241.65 88888.00 2007-07-31 08:58:31.125 212 12505.00 47.12 55241.68 88888.00 2007-07-31 08:58:31.250 212 12504.98 47.12 55241.70 88888.00 2007-07-31 08:58:31.375 212 12505.05 47.15 55241.70 88888.00 2007-07-31 08:58:31.500 212 12505.00 47.12 55241.70 88888.00 2007-07-31 08:58:31.625 212 12504.98 47.12 55241.70 88888.00 2007-07-31 08:58:31.750 212 12505.02 47.17 55241.70 88888.00 2007-07-31 08:58:31.875 212 12505.10 47.20 55241.72 88888.00 2007-07-31 08:58:32.000 212 12505.10 47.20 55241.70 88888.00 2007-07-31 08:58:32.125 212 12505.05 47.23 55241.70 88888.00 2007-07-31 08:58:32.250 212 12504.98 47.17 55241.70 88888.00 2007-07-31 08:58:32.375 212 12504.90 47.15 55241.72 88888.00 2007-07-31 08:58:32.500 212 12504.90 47.17 55241.70 88888.00 2007-07-31 08:58:32.625 212 12504.92 47.23 55241.70 88888.00 2007-07-31 08:58:32.750 212 12504.95 47.20 55241.68 88888.00 2007-07-31 08:58:32.875 212 12504.92 47.15 55241.68 88888.00 2007-07-31 08:58:33.000 212 12504.92 47.15 55241.68 88888.00 2007-07-31 08:58:33.125 212 12504.90 47.20 55241.70 88888.00 2007-07-31 08:58:33.250 212 12504.90 47.17 55241.70 88888.00 2007-07-31 08:58:33.375 212 12504.90 47.17 55241.72 88888.00 2007-07-31 08:58:33.500 212 12504.85 47.12 55241.72 88888.00 2007-07-31 08:58:33.625 212 12504.88 47.12 55241.75 88888.00 2007-07-31 08:58:33.750 212 12504.90 47.15 55241.72 88888.00 2007-07-31 08:58:33.875 212 12504.83 47.12 55241.70 88888.00 2007-07-31 08:58:34.000 212 12504.83 47.10 55241.72 88888.00 2007-07-31 08:58:34.125 212 12504.85 47.15 55241.72 88888.00 2007-07-31 08:58:34.250 212 12504.73 47.05 55241.78 88888.00 2007-07-31 08:58:34.375 212 12504.75 47.08 55241.75 88888.00 2007-07-31 08:58:34.500 212 12504.77 47.10 55241.75 88888.00 2007-07-31 08:58:34.625 212 12504.75 47.10 55241.75 88888.00 2007-07-31 08:58:34.750 212 12504.73 47.10 55241.72 88888.00 2007-07-31 08:58:34.875 212 12504.70 47.02 55241.70 88888.00 2007-07-31 08:58:35.000 212 12504.73 47.00 55241.70 88888.00 2007-07-31 08:58:35.125 212 12504.70 47.02 55241.72 88888.00 2007-07-31 08:58:35.250 212 12504.62 47.02 55241.75 88888.00 2007-07-31 08:58:35.375 212 12504.65 47.05 55241.75 88888.00 2007-07-31 08:58:35.500 212 12504.70 47.08 55241.78 88888.00 2007-07-31 08:58:35.625 212 12504.75 47.10 55241.78 88888.00 2007-07-31 08:58:35.750 212 12504.77 47.08 55241.75 88888.00 2007-07-31 08:58:35.875 212 12504.75 47.02 55241.78 88888.00 2007-07-31 08:58:36.000 212 12504.80 47.05 55241.75 88888.00 2007-07-31 08:58:36.125 212 12504.80 47.10 55241.75 88888.00 2007-07-31 08:58:36.250 212 12504.77 47.05 55241.80 88888.00 2007-07-31 08:58:36.375 212 12504.83 47.05 55241.80 88888.00 2007-07-31 08:58:36.500 212 12504.83 47.05 55241.80 88888.00 2007-07-31 08:58:36.625 212 12504.77 47.12 55241.85 88888.00 2007-07-31 08:58:36.750 212 12504.80 47.15 55241.82 88888.00 2007-07-31 08:58:36.875 212 12504.80 47.10 55241.80 88888.00 2007-07-31 08:58:37.000 212 12504.73 47.08 55241.82 88888.00 2007-07-31 08:58:37.125 212 12504.70 47.08 55241.82 88888.00 2007-07-31 08:58:37.250 212 12504.70 47.08 55241.82 88888.00 2007-07-31 08:58:37.375 212 12504.75 47.15 55241.82 88888.00 2007-07-31 08:58:37.500 212 12504.73 47.12 55241.88 88888.00 2007-07-31 08:58:37.625 212 12504.77 47.12 55241.88 88888.00 2007-07-31 08:58:37.750 212 12504.83 47.20 55241.88 88888.00 2007-07-31 08:58:37.875 212 12504.77 47.15 55241.82 88888.00 2007-07-31 08:58:38.000 212 12504.73 47.15 55241.82 88888.00 2007-07-31 08:58:38.125 212 12504.75 47.20 55241.85 88888.00 2007-07-31 08:58:38.250 212 12504.75 47.17 55241.85 88888.00 2007-07-31 08:58:38.375 212 12504.80 47.20 55241.80 88888.00 2007-07-31 08:58:38.500 212 12504.77 47.23 55241.80 88888.00 2007-07-31 08:58:38.625 212 12504.77 47.23 55241.78 88888.00 2007-07-31 08:58:38.750 212 12504.77 47.23 55241.78 88888.00 2007-07-31 08:58:38.875 212 12504.83 47.27 55241.80 88888.00 2007-07-31 08:58:39.000 212 12504.83 47.30 55241.78 88888.00 2007-07-31 08:58:39.125 212 12504.88 47.35 55241.78 88888.00 2007-07-31 08:58:39.250 212 12504.85 47.30 55241.80 88888.00 2007-07-31 08:58:39.375 212 12504.83 47.27 55241.80 88888.00 2007-07-31 08:58:39.500 212 12504.85 47.33 55241.80 88888.00 2007-07-31 08:58:39.625 212 12504.90 47.33 55241.80 88888.00 2007-07-31 08:58:39.750 212 12504.92 47.33 55241.82 88888.00 2007-07-31 08:58:39.875 212 12504.90 47.30 55241.82 88888.00 2007-07-31 08:58:40.000 212 12504.85 47.30 55241.80 88888.00 2007-07-31 08:58:40.125 212 12504.85 47.35 55241.82 88888.00 2007-07-31 08:58:40.250 212 12504.85 47.35 55241.82 88888.00 2007-07-31 08:58:40.375 212 12504.85 47.38 55241.82 88888.00 2007-07-31 08:58:40.500 212 12504.85 47.35 55241.80 88888.00 2007-07-31 08:58:40.625 212 12504.85 47.35 55241.78 88888.00 2007-07-31 08:58:40.750 212 12504.83 47.35 55241.80 88888.00 2007-07-31 08:58:40.875 212 12504.85 47.35 55241.82 88888.00 2007-07-31 08:58:41.000 212 12504.85 47.35 55241.82 88888.00 2007-07-31 08:58:41.125 212 12504.83 47.35 55241.80 88888.00 2007-07-31 08:58:41.250 212 12504.88 47.38 55241.85 88888.00 2007-07-31 08:58:41.375 212 12504.95 47.38 55241.85 88888.00 2007-07-31 08:58:41.500 212 12504.95 47.33 55241.82 88888.00 2007-07-31 08:58:41.625 212 12504.95 47.35 55241.82 88888.00 2007-07-31 08:58:41.750 212 12504.95 47.42 55241.82 88888.00 2007-07-31 08:58:41.875 212 12504.88 47.45 55241.80 88888.00 2007-07-31 08:58:42.000 212 12504.83 47.38 55241.78 88888.00 2007-07-31 08:58:42.125 212 12504.90 47.42 55241.82 88888.00 2007-07-31 08:58:42.250 212 12504.90 47.42 55241.82 88888.00 2007-07-31 08:58:42.375 212 12504.90 47.48 55241.82 88888.00 2007-07-31 08:58:42.500 212 12504.92 47.50 55241.82 88888.00 2007-07-31 08:58:42.625 212 12504.90 47.50 55241.85 88888.00 2007-07-31 08:58:42.750 212 12504.88 47.52 55241.82 88888.00 2007-07-31 08:58:42.875 212 12504.88 47.50 55241.82 88888.00 2007-07-31 08:58:43.000 212 12504.85 47.52 55241.85 88888.00 2007-07-31 08:58:43.125 212 12504.88 47.52 55241.88 88888.00 2007-07-31 08:58:43.250 212 12504.88 47.50 55241.85 88888.00 2007-07-31 08:58:43.375 212 12504.95 47.58 55241.88 88888.00 2007-07-31 08:58:43.500 212 12504.92 47.60 55241.85 88888.00 2007-07-31 08:58:43.625 212 12504.95 47.60 55241.88 88888.00 2007-07-31 08:58:43.750 212 12504.95 47.55 55241.88 88888.00 2007-07-31 08:58:43.875 212 12504.95 47.55 55241.88 88888.00 2007-07-31 08:58:44.000 212 12504.92 47.55 55241.85 88888.00 2007-07-31 08:58:44.125 212 12504.92 47.58 55241.88 88888.00 2007-07-31 08:58:44.250 212 12504.92 47.55 55241.85 88888.00 2007-07-31 08:58:44.375 212 12504.98 47.58 55241.88 88888.00 2007-07-31 08:58:44.500 212 12504.98 47.60 55241.88 88888.00 2007-07-31 08:58:44.625 212 12505.02 47.67 55241.90 88888.00 2007-07-31 08:58:44.750 212 12505.00 47.65 55241.90 88888.00 2007-07-31 08:58:44.875 212 12505.00 47.60 55241.85 88888.00 2007-07-31 08:58:45.000 212 12505.00 47.60 55241.80 88888.00 2007-07-31 08:58:45.125 212 12505.10 47.62 55241.82 88888.00 2007-07-31 08:58:45.250 212 12505.02 47.62 55241.80 88888.00 2007-07-31 08:58:45.375 212 12505.02 47.65 55241.82 88888.00 2007-07-31 08:58:45.500 212 12505.05 47.70 55241.85 88888.00 2007-07-31 08:58:45.625 212 12505.10 47.73 55241.85 88888.00 2007-07-31 08:58:45.750 212 12505.08 47.70 55241.82 88888.00 2007-07-31 08:58:45.875 212 12505.08 47.67 55241.80 88888.00 2007-07-31 08:58:46.000 212 12505.05 47.73 55241.82 88888.00 2007-07-31 08:58:46.125 212 12505.08 47.77 55241.85 88888.00 2007-07-31 08:58:46.250 212 12504.98 47.73 55241.88 88888.00 2007-07-31 08:58:46.375 212 12504.98 47.75 55241.85 88888.00 2007-07-31 08:58:46.500 212 12505.00 47.77 55241.88 88888.00 2007-07-31 08:58:46.625 212 12504.95 47.77 55241.85 88888.00 2007-07-31 08:58:46.750 212 12504.90 47.73 55241.85 88888.00 2007-07-31 08:58:46.875 212 12504.88 47.77 55241.82 88888.00 2007-07-31 08:58:47.000 212 12504.88 47.75 55241.80 88888.00 2007-07-31 08:58:47.125 212 12504.88 47.75 55241.85 88888.00 2007-07-31 08:58:47.250 212 12504.88 47.73 55241.88 88888.00 2007-07-31 08:58:47.375 212 12504.90 47.73 55241.85 88888.00 2007-07-31 08:58:47.500 212 12504.88 47.73 55241.85 88888.00 2007-07-31 08:58:47.625 212 12504.83 47.65 55241.80 88888.00 2007-07-31 08:58:47.750 212 12504.85 47.70 55241.85 88888.00 2007-07-31 08:58:47.875 212 12504.88 47.75 55241.85 88888.00 2007-07-31 08:58:48.000 212 12504.92 47.73 55241.85 88888.00 2007-07-31 08:58:48.125 212 12504.98 47.80 55241.88 88888.00 2007-07-31 08:58:48.250 212 12504.92 47.80 55241.88 88888.00 2007-07-31 08:58:48.375 212 12504.98 47.80 55241.88 88888.00 2007-07-31 08:58:48.500 212 12504.95 47.80 55241.90 88888.00 2007-07-31 08:58:48.625 212 12504.88 47.83 55241.93 88888.00 2007-07-31 08:58:48.750 212 12504.88 47.83 55241.93 88888.00 2007-07-31 08:58:48.875 212 12504.90 47.85 55241.93 88888.00 2007-07-31 08:58:49.000 212 12504.92 47.92 55241.88 88888.00 2007-07-31 08:58:49.125 212 12504.88 47.95 55241.93 88888.00 2007-07-31 08:58:49.250 212 12504.83 47.92 55241.95 88888.00 2007-07-31 08:58:49.375 212 12504.88 47.88 55241.90 88888.00 2007-07-31 08:58:49.500 212 12504.83 47.83 55241.85 88888.00 2007-07-31 08:58:49.625 212 12504.85 47.85 55241.93 88888.00 2007-07-31 08:58:49.750 212 12504.92 47.92 55241.93 88888.00 2007-07-31 08:58:49.875 212 12504.95 47.92 55241.90 88888.00 2007-07-31 08:58:50.000 212 12504.98 47.88 55241.88 88888.00 2007-07-31 08:58:50.125 212 12505.00 47.88 55241.93 88888.00 2007-07-31 08:58:50.250 212 12504.98 47.90 55241.95 88888.00 2007-07-31 08:58:50.375 212 12504.90 47.92 55241.95 88888.00 2007-07-31 08:58:50.500 212 12504.88 47.95 55241.93 88888.00 2007-07-31 08:58:50.625 212 12504.92 47.95 55241.93 88888.00 2007-07-31 08:58:50.750 212 12504.95 47.98 55241.93 88888.00 2007-07-31 08:58:50.875 212 12504.90 48.02 55241.95 88888.00 2007-07-31 08:58:51.000 212 12504.90 47.98 55241.93 88888.00 2007-07-31 08:58:51.125 212 12504.95 47.98 55241.93 88888.00 2007-07-31 08:58:51.250 212 12504.90 48.00 55241.95 88888.00 2007-07-31 08:58:51.375 212 12504.90 48.00 55241.95 88888.00 2007-07-31 08:58:51.500 212 12504.90 47.98 55241.95 88888.00 2007-07-31 08:58:51.625 212 12504.95 48.00 55241.95 88888.00 2007-07-31 08:58:51.750 212 12505.02 48.02 55241.95 88888.00 2007-07-31 08:58:51.875 212 12505.02 48.08 55241.97 88888.00 2007-07-31 08:58:52.000 212 12504.98 48.08 55241.93 88888.00 2007-07-31 08:58:52.125 212 12504.98 48.10 55241.95 88888.00 2007-07-31 08:58:52.250 212 12504.92 48.05 55241.93 88888.00 2007-07-31 08:58:52.375 212 12504.90 48.05 55241.95 88888.00 2007-07-31 08:58:52.500 212 12504.98 48.08 55241.97 88888.00 2007-07-31 08:58:52.625 212 12504.98 48.08 55241.93 88888.00 2007-07-31 08:58:52.750 212 12504.90 48.08 55241.93 88888.00 2007-07-31 08:58:52.875 212 12504.92 48.05 55241.95 88888.00 2007-07-31 08:58:53.000 212 12504.95 48.05 55241.95 88888.00 2007-07-31 08:58:53.125 212 12505.00 48.08 55241.97 88888.00 2007-07-31 08:58:53.250 212 12504.95 48.05 55241.95 88888.00 2007-07-31 08:58:53.375 212 12504.90 48.08 55241.93 88888.00 2007-07-31 08:58:53.500 212 12504.85 48.02 55241.93 88888.00 2007-07-31 08:58:53.625 212 12504.83 48.05 55241.90 88888.00 2007-07-31 08:58:53.750 212 12504.80 48.10 55241.95 88888.00 2007-07-31 08:58:53.875 212 12504.85 48.10 55242.00 88888.00 2007-07-31 08:58:54.000 212 12504.95 48.10 55241.97 88888.00 2007-07-31 08:58:54.125 212 12504.95 48.08 55241.97 88888.00 2007-07-31 08:58:54.250 212 12504.90 48.05 55241.97 88888.00 2007-07-31 08:58:54.375 212 12504.88 48.05 55241.97 88888.00 2007-07-31 08:58:54.500 212 12504.92 48.10 55241.97 88888.00 2007-07-31 08:58:54.625 212 12505.02 48.12 55241.97 88888.00 2007-07-31 08:58:54.750 212 12505.02 48.10 55241.97 88888.00 2007-07-31 08:58:54.875 212 12504.95 48.10 55241.97 88888.00 2007-07-31 08:58:55.000 212 12504.92 48.12 55241.97 88888.00 2007-07-31 08:58:55.125 212 12504.95 48.10 55241.97 88888.00 2007-07-31 08:58:55.250 212 12504.98 48.10 55242.03 88888.00 2007-07-31 08:58:55.375 212 12504.95 48.08 55242.00 88888.00 2007-07-31 08:58:55.500 212 12504.92 48.12 55242.00 88888.00 2007-07-31 08:58:55.625 212 12504.92 48.12 55242.00 88888.00 2007-07-31 08:58:55.750 212 12504.90 48.12 55242.00 88888.00 2007-07-31 08:58:55.875 212 12504.92 48.15 55242.03 88888.00 2007-07-31 08:58:56.000 212 12504.90 48.17 55242.03 88888.00 2007-07-31 08:58:56.125 212 12504.95 48.20 55242.03 88888.00 2007-07-31 08:58:56.250 212 12504.88 48.17 55242.05 88888.00 2007-07-31 08:58:56.375 212 12504.88 48.20 55242.05 88888.00 2007-07-31 08:58:56.500 212 12504.85 48.23 55242.05 88888.00 2007-07-31 08:58:56.625 212 12504.83 48.20 55242.03 88888.00 2007-07-31 08:58:56.750 212 12504.80 48.17 55242.05 88888.00 2007-07-31 08:58:56.875 212 12504.77 48.20 55242.03 88888.00 2007-07-31 08:58:57.000 212 12504.75 48.17 55242.03 88888.00 2007-07-31 08:58:57.125 212 12504.80 48.20 55242.03 88888.00 2007-07-31 08:58:57.250 212 12504.77 48.15 55242.03 88888.00 2007-07-31 08:58:57.375 212 12504.73 48.12 55242.00 88888.00 2007-07-31 08:58:57.500 212 12504.73 48.15 55242.00 88888.00 2007-07-31 08:58:57.625 212 12504.73 48.15 55242.00 88888.00 2007-07-31 08:58:57.750 212 12504.73 48.20 55242.07 88888.00 2007-07-31 08:58:57.875 212 12504.80 48.20 55242.07 88888.00 2007-07-31 08:58:58.000 212 12504.80 48.15 55242.03 88888.00 2007-07-31 08:58:58.125 212 12504.75 48.08 55242.03 88888.00 2007-07-31 08:58:58.250 212 12504.73 48.15 55242.07 88888.00 2007-07-31 08:58:58.375 212 12504.77 48.15 55242.05 88888.00 2007-07-31 08:58:58.500 212 12504.70 48.10 55242.00 88888.00 2007-07-31 08:58:58.625 212 12504.67 48.10 55241.95 88888.00 2007-07-31 08:58:58.750 212 12504.77 48.17 55242.00 88888.00 2007-07-31 08:58:58.875 212 12504.83 48.15 55242.05 88888.00 2007-07-31 08:58:59.000 212 12504.80 48.15 55242.05 88888.00 2007-07-31 08:58:59.125 212 12504.70 48.15 55242.03 88888.00 2007-07-31 08:58:59.250 212 12504.67 48.12 55242.00 88888.00 2007-07-31 08:58:59.375 212 12504.70 48.12 55242.00 88888.00 2007-07-31 08:58:59.500 212 12504.65 48.10 55242.03 88888.00 2007-07-31 08:58:59.625 212 12504.62 48.08 55242.03 88888.00 2007-07-31 08:58:59.750 212 12504.62 48.12 55242.05 88888.00 2007-07-31 08:58:59.875 212 12504.67 48.15 55242.07 88888.00 2007-07-31 08:59:00.000 212 12504.65 48.12 55242.05 88888.00 2007-07-31 08:59:00.125 212 12504.62 48.10 55242.10 88888.00 2007-07-31 08:59:00.250 212 12504.65 48.12 55242.07 88888.00 2007-07-31 08:59:00.375 212 12504.65 48.10 55242.07 88888.00 2007-07-31 08:59:00.500 212 12504.55 48.08 55242.07 88888.00 2007-07-31 08:59:00.625 212 12504.52 48.08 55242.05 88888.00 2007-07-31 08:59:00.750 212 12504.58 48.12 55242.10 88888.00 2007-07-31 08:59:00.875 212 12504.62 48.08 55242.07 88888.00 2007-07-31 08:59:01.000 212 12504.65 48.08 55242.05 88888.00 2007-07-31 08:59:01.125 212 12504.65 48.10 55242.07 88888.00 2007-07-31 08:59:01.250 212 12504.65 48.15 55242.12 88888.00 2007-07-31 08:59:01.375 212 12504.62 48.15 55242.10 88888.00 2007-07-31 08:59:01.500 212 12504.55 48.08 55242.07 88888.00 2007-07-31 08:59:01.625 212 12504.52 48.10 55242.10 88888.00 2007-07-31 08:59:01.750 212 12504.58 48.10 55242.10 88888.00 2007-07-31 08:59:01.875 212 12504.60 48.12 55242.10 88888.00 2007-07-31 08:59:02.000 212 12504.58 48.12 55242.07 88888.00 2007-07-31 08:59:02.125 212 12504.55 48.08 55242.07 88888.00 2007-07-31 08:59:02.250 212 12504.58 48.05 55242.07 88888.00 2007-07-31 08:59:02.375 212 12504.60 48.05 55242.07 88888.00 2007-07-31 08:59:02.500 212 12504.58 48.08 55242.10 88888.00 2007-07-31 08:59:02.625 212 12504.55 48.08 55242.10 88888.00 2007-07-31 08:59:02.750 212 12504.52 48.08 55242.07 88888.00 2007-07-31 08:59:02.875 212 12504.52 48.08 55242.07 88888.00 2007-07-31 08:59:03.000 212 12504.52 48.08 55242.05 88888.00 2007-07-31 08:59:03.125 212 12504.55 48.05 55242.10 88888.00 2007-07-31 08:59:03.250 212 12504.52 48.02 55242.10 88888.00 2007-07-31 08:59:03.375 212 12504.52 48.08 55242.10 88888.00 2007-07-31 08:59:03.500 212 12504.48 48.08 55242.10 88888.00 2007-07-31 08:59:03.625 212 12504.52 48.05 55242.07 88888.00 2007-07-31 08:59:03.750 212 12504.52 48.00 55242.03 88888.00 2007-07-31 08:59:03.875 212 12504.48 48.05 55242.05 88888.00 2007-07-31 08:59:04.000 212 12504.50 48.10 55242.05 88888.00 2007-07-31 08:59:04.125 212 12504.45 48.10 55242.07 88888.00 2007-07-31 08:59:04.250 212 12504.45 48.10 55242.10 88888.00 2007-07-31 08:59:04.375 212 12504.58 48.15 55242.07 88888.00 2007-07-31 08:59:04.500 212 12504.58 48.12 55242.07 88888.00 2007-07-31 08:59:04.625 212 12504.60 48.10 55242.07 88888.00 2007-07-31 08:59:04.750 212 12504.65 48.08 55242.07 88888.00 2007-07-31 08:59:04.875 212 12504.70 48.10 55242.07 88888.00 2007-07-31 08:59:05.000 212 12504.65 48.08 55242.07 88888.00 2007-07-31 08:59:05.125 212 12504.62 48.12 55242.07 88888.00 2007-07-31 08:59:05.250 212 12504.65 48.08 55242.10 88888.00 2007-07-31 08:59:05.375 212 12504.65 48.02 55242.07 88888.00 2007-07-31 08:59:05.500 212 12504.65 48.08 55242.05 88888.00 2007-07-31 08:59:05.625 212 12504.70 48.10 55242.05 88888.00 2007-07-31 08:59:05.750 212 12504.70 48.10 55242.10 88888.00 2007-07-31 08:59:05.875 212 12504.70 48.12 55242.07 88888.00 2007-07-31 08:59:06.000 212 12504.67 48.10 55242.05 88888.00 2007-07-31 08:59:06.125 212 12504.65 48.08 55242.05 88888.00 2007-07-31 08:59:06.250 212 12504.60 48.10 55242.07 88888.00 2007-07-31 08:59:06.375 212 12504.70 48.15 55242.12 88888.00 2007-07-31 08:59:06.500 212 12504.65 48.15 55242.10 88888.00 2007-07-31 08:59:06.625 212 12504.65 48.20 55242.12 88888.00 2007-07-31 08:59:06.750 212 12504.73 48.20 55242.12 88888.00 2007-07-31 08:59:06.875 212 12504.70 48.20 55242.10 88888.00 2007-07-31 08:59:07.000 212 12504.75 48.25 55242.07 88888.00 2007-07-31 08:59:07.125 212 12504.80 48.33 55242.10 88888.00 2007-07-31 08:59:07.250 212 12504.70 48.25 55242.12 88888.00 2007-07-31 08:59:07.375 212 12504.70 48.23 55242.07 88888.00 2007-07-31 08:59:07.500 212 12504.77 48.27 55242.05 88888.00 2007-07-31 08:59:07.625 212 12504.83 48.27 55242.10 88888.00 2007-07-31 08:59:07.750 212 12504.77 48.25 55242.12 88888.00 2007-07-31 08:59:07.875 212 12504.73 48.30 55242.10 88888.00 2007-07-31 08:59:08.000 212 12504.75 48.27 55242.05 88888.00 2007-07-31 08:59:08.125 212 12504.73 48.27 55242.05 88888.00 2007-07-31 08:59:08.250 212 12504.75 48.30 55242.12 88888.00 2007-07-31 08:59:08.375 212 12504.85 48.38 55242.12 88888.00 2007-07-31 08:59:08.500 212 12504.83 48.40 55242.10 88888.00 2007-07-31 08:59:08.625 212 12504.77 48.33 55242.07 88888.00 2007-07-31 08:59:08.750 212 12504.67 48.30 55242.07 88888.00 2007-07-31 08:59:08.875 212 12504.70 48.35 55242.12 88888.00 2007-07-31 08:59:09.000 212 12504.75 48.38 55242.15 88888.00 2007-07-31 08:59:09.125 212 12504.83 48.38 55242.12 88888.00 2007-07-31 08:59:09.250 212 12504.83 48.38 55242.15 88888.00 2007-07-31 08:59:09.375 212 12504.77 48.38 55242.15 88888.00 2007-07-31 08:59:09.500 212 12504.77 48.38 55242.12 88888.00 2007-07-31 08:59:09.625 212 12504.73 48.35 55242.12 88888.00 2007-07-31 08:59:09.750 212 12504.67 48.38 55242.15 88888.00 2007-07-31 08:59:09.875 212 12504.70 48.38 55242.12 88888.00 2007-07-31 08:59:10.000 212 12504.73 48.33 55242.07 88888.00 2007-07-31 08:59:10.125 212 12504.70 48.38 55242.10 88888.00 2007-07-31 08:59:10.250 212 12504.65 48.45 55242.12 88888.00 2007-07-31 08:59:10.375 212 12504.67 48.40 55242.15 88888.00 2007-07-31 08:59:10.500 212 12504.62 48.38 55242.10 88888.00 2007-07-31 08:59:10.625 212 12504.58 48.40 55242.12 88888.00 2007-07-31 08:59:10.750 212 12504.62 48.40 55242.15 88888.00 2007-07-31 08:59:10.875 212 12504.65 48.45 55242.15 88888.00 2007-07-31 08:59:11.000 212 12504.60 48.42 55242.10 88888.00 2007-07-31 08:59:11.125 212 12504.58 48.38 55242.10 88888.00 2007-07-31 08:59:11.250 212 12504.62 48.40 55242.10 88888.00 2007-07-31 08:59:11.375 212 12504.65 48.42 55242.12 88888.00 2007-07-31 08:59:11.500 212 12504.60 48.35 55242.15 88888.00 2007-07-31 08:59:11.625 212 12504.58 48.35 55242.15 88888.00 2007-07-31 08:59:11.750 212 12504.60 48.40 55242.15 88888.00 2007-07-31 08:59:11.875 212 12504.67 48.42 55242.15 88888.00 2007-07-31 08:59:12.000 212 12504.70 48.42 55242.12 88888.00 2007-07-31 08:59:12.125 212 12504.75 48.42 55242.12 88888.00 2007-07-31 08:59:12.250 212 12504.73 48.35 55242.10 88888.00 2007-07-31 08:59:12.375 212 12504.77 48.35 55242.12 88888.00 2007-07-31 08:59:12.500 212 12504.77 48.42 55242.18 88888.00 2007-07-31 08:59:12.625 212 12504.73 48.42 55242.18 88888.00 2007-07-31 08:59:12.750 212 12504.67 48.42 55242.15 88888.00 2007-07-31 08:59:12.875 212 12504.58 48.45 55242.15 88888.00 2007-07-31 08:59:13.000 212 12504.65 48.48 55242.15 88888.00 2007-07-31 08:59:13.125 212 12504.77 48.50 55242.18 88888.00 2007-07-31 08:59:13.250 212 12504.73 48.50 55242.18 88888.00 2007-07-31 08:59:13.375 212 12504.70 48.48 55242.15 88888.00 2007-07-31 08:59:13.500 212 12504.70 48.45 55242.18 88888.00 2007-07-31 08:59:13.625 212 12504.77 48.42 55242.15 88888.00 2007-07-31 08:59:13.750 212 12504.77 48.45 55242.15 88888.00 2007-07-31 08:59:13.875 212 12504.75 48.50 55242.15 88888.00 2007-07-31 08:59:14.000 212 12504.73 48.50 55242.18 88888.00 2007-07-31 08:59:14.125 212 12504.73 48.45 55242.20 88888.00 2007-07-31 08:59:14.250 212 12504.75 48.48 55242.22 88888.00 2007-07-31 08:59:14.375 212 12504.75 48.48 55242.18 88888.00 2007-07-31 08:59:14.500 212 12504.75 48.48 55242.15 88888.00 2007-07-31 08:59:14.625 212 12504.77 48.50 55242.15 88888.00 2007-07-31 08:59:14.750 212 12504.77 48.52 55242.15 88888.00 2007-07-31 08:59:14.875 212 12504.85 48.55 55242.18 88888.00 2007-07-31 08:59:15.000 212 12504.85 48.55 55242.15 88888.00 2007-07-31 08:59:15.125 212 12504.88 48.55 55242.18 88888.00 2007-07-31 08:59:15.250 212 12504.92 48.58 55242.18 88888.00 2007-07-31 08:59:15.375 212 12504.90 48.52 55242.15 88888.00 2007-07-31 08:59:15.500 212 12504.85 48.50 55242.15 88888.00 2007-07-31 08:59:15.625 212 12504.88 48.55 55242.18 88888.00 2007-07-31 08:59:15.750 212 12504.88 48.58 55242.22 88888.00 2007-07-31 08:59:15.875 212 12504.83 48.52 55242.20 88888.00 2007-07-31 08:59:16.000 212 12504.85 48.55 55242.15 88888.00 2007-07-31 08:59:16.125 212 12504.88 48.60 55242.18 88888.00 2007-07-31 08:59:16.250 212 12504.90 48.65 55242.15 88888.00 2007-07-31 08:59:16.375 212 12504.90 48.62 55242.10 88888.00 2007-07-31 08:59:16.500 212 12504.85 48.52 55242.12 88888.00 2007-07-31 08:59:16.625 212 12504.85 48.52 55242.12 88888.00 2007-07-31 08:59:16.750 212 12504.88 48.55 55242.12 88888.00 2007-07-31 08:59:16.875 212 12504.83 48.60 55242.18 88888.00 2007-07-31 08:59:17.000 212 12504.77 48.58 55242.18 88888.00 2007-07-31 08:59:17.125 212 12504.83 48.58 55242.20 88888.00 2007-07-31 08:59:17.250 212 12504.85 48.58 55242.22 88888.00 2007-07-31 08:59:17.375 212 12504.90 48.62 55242.22 88888.00 2007-07-31 08:59:17.500 212 12504.90 48.62 55242.18 88888.00 2007-07-31 08:59:17.625 212 12504.90 48.60 55242.18 88888.00 2007-07-31 08:59:17.750 212 12504.80 48.60 55242.12 88888.00 2007-07-31 08:59:17.875 212 12504.80 48.60 55242.18 88888.00 2007-07-31 08:59:18.000 212 12504.92 48.60 55242.20 88888.00 2007-07-31 08:59:18.125 212 12504.98 48.60 55242.22 88888.00 2007-07-31 08:59:18.250 212 12504.90 48.58 55242.20 88888.00 2007-07-31 08:59:18.375 212 12504.88 48.58 55242.18 88888.00 2007-07-31 08:59:18.500 212 12504.85 48.60 55242.20 88888.00 2007-07-31 08:59:18.625 212 12504.92 48.60 55242.22 88888.00 2007-07-31 08:59:18.750 212 12504.92 48.62 55242.25 88888.00 2007-07-31 08:59:18.875 212 12504.88 48.67 55242.28 88888.00 2007-07-31 08:59:19.000 212 12504.83 48.67 55242.28 88888.00 2007-07-31 08:59:19.125 212 12504.88 48.65 55242.28 88888.00 2007-07-31 08:59:19.250 212 12504.85 48.60 55242.25 88888.00 2007-07-31 08:59:19.375 212 12504.88 48.62 55242.22 88888.00 2007-07-31 08:59:19.500 212 12504.88 48.62 55242.22 88888.00 2007-07-31 08:59:19.625 212 12504.88 48.65 55242.22 88888.00 2007-07-31 08:59:19.750 212 12504.90 48.65 55242.25 88888.00 2007-07-31 08:59:19.875 212 12504.90 48.62 55242.25 88888.00 2007-07-31 08:59:20.000 212 12504.90 48.60 55242.22 88888.00 2007-07-31 08:59:20.125 212 12504.90 48.60 55242.25 88888.00 2007-07-31 08:59:20.250 212 12504.85 48.62 55242.25 88888.00 2007-07-31 08:59:20.375 212 12504.80 48.65 55242.28 88888.00 2007-07-31 08:59:20.500 212 12504.80 48.70 55242.32 88888.00 2007-07-31 08:59:20.625 212 12504.90 48.70 55242.30 88888.00 2007-07-31 08:59:20.750 212 12504.92 48.67 55242.30 88888.00 2007-07-31 08:59:20.875 212 12504.95 48.65 55242.28 88888.00 2007-07-31 08:59:21.000 212 12504.92 48.60 55242.22 88888.00 2007-07-31 08:59:21.125 212 12504.83 48.65 55242.25 88888.00 2007-07-31 08:59:21.250 212 12504.85 48.65 55242.30 88888.00 2007-07-31 08:59:21.375 212 12504.85 48.65 55242.30 88888.00 2007-07-31 08:59:21.500 212 12504.88 48.67 55242.30 88888.00 2007-07-31 08:59:21.625 212 12504.92 48.67 55242.30 88888.00 2007-07-31 08:59:21.750 212 12504.90 48.67 55242.30 88888.00 2007-07-31 08:59:21.875 212 12504.83 48.67 55242.32 88888.00 2007-07-31 08:59:22.000 212 12504.85 48.70 55242.32 88888.00 2007-07-31 08:59:22.125 212 12504.83 48.70 55242.30 88888.00 2007-07-31 08:59:22.250 212 12504.77 48.67 55242.32 88888.00 2007-07-31 08:59:22.375 212 12504.83 48.67 55242.30 88888.00 2007-07-31 08:59:22.500 212 12504.83 48.73 55242.32 88888.00 2007-07-31 08:59:22.625 212 12504.80 48.67 55242.32 88888.00 2007-07-31 08:59:22.750 212 12504.80 48.62 55242.32 88888.00 2007-07-31 08:59:22.875 212 12504.83 48.65 55242.30 88888.00 2007-07-31 08:59:23.000 212 12504.85 48.65 55242.30 88888.00 2007-07-31 08:59:23.125 212 12504.83 48.65 55242.32 88888.00 2007-07-31 08:59:23.250 212 12504.80 48.67 55242.30 88888.00 2007-07-31 08:59:23.375 212 12504.85 48.67 55242.28 88888.00 2007-07-31 08:59:23.500 212 12504.80 48.67 55242.28 88888.00 2007-07-31 08:59:23.625 212 12504.88 48.75 55242.32 88888.00 2007-07-31 08:59:23.750 212 12504.92 48.70 55242.35 88888.00 2007-07-31 08:59:23.875 212 12504.95 48.65 55242.32 88888.00 2007-07-31 08:59:24.000 212 12504.92 48.67 55242.30 88888.00 2007-07-31 08:59:24.125 212 12504.98 48.70 55242.32 88888.00 2007-07-31 08:59:24.250 212 12504.92 48.70 55242.32 88888.00 2007-07-31 08:59:24.375 212 12504.88 48.67 55242.32 88888.00 2007-07-31 08:59:24.500 212 12504.88 48.73 55242.35 88888.00 2007-07-31 08:59:24.625 212 12504.88 48.77 55242.32 88888.00 2007-07-31 08:59:24.750 212 12504.85 48.77 55242.30 88888.00 2007-07-31 08:59:24.875 212 12504.85 48.75 55242.30 88888.00 2007-07-31 08:59:25.000 212 12504.83 48.73 55242.28 88888.00 2007-07-31 08:59:25.125 212 12504.83 48.75 55242.30 88888.00 2007-07-31 08:59:25.250 212 12504.92 48.80 55242.32 88888.00 2007-07-31 08:59:25.375 212 12504.98 48.77 55242.35 88888.00 2007-07-31 08:59:25.500 212 12504.95 48.80 55242.35 88888.00 2007-07-31 08:59:25.625 212 12504.88 48.77 55242.32 88888.00 2007-07-31 08:59:25.750 212 12504.88 48.80 55242.35 88888.00 2007-07-31 08:59:25.875 212 12504.90 48.85 55242.35 88888.00 2007-07-31 08:59:26.000 212 12504.95 48.90 55242.32 88888.00 2007-07-31 08:59:26.125 212 12504.98 48.85 55242.35 88888.00 2007-07-31 08:59:26.250 212 12504.98 48.80 55242.38 88888.00 2007-07-31 08:59:26.375 212 12504.98 48.83 55242.40 88888.00 2007-07-31 08:59:26.500 212 12504.98 48.80 55242.38 88888.00 2007-07-31 08:59:26.625 212 12504.98 48.80 55242.38 88888.00 2007-07-31 08:59:26.750 212 12505.00 48.85 55242.38 88888.00 2007-07-31 08:59:26.875 212 12504.92 48.83 55242.35 88888.00 2007-07-31 08:59:27.000 212 12504.80 48.80 55242.35 88888.00 2007-07-31 08:59:27.125 212 12504.88 48.80 55242.40 88888.00 2007-07-31 08:59:27.250 212 12504.85 48.77 55242.38 88888.00 2007-07-31 08:59:27.375 212 12504.88 48.90 55242.38 88888.00 2007-07-31 08:59:27.500 212 12504.90 48.92 55242.40 88888.00 2007-07-31 08:59:27.625 212 12504.95 48.92 55242.38 88888.00 2007-07-31 08:59:27.750 212 12504.90 48.88 55242.38 88888.00 2007-07-31 08:59:27.875 212 12504.92 48.88 55242.40 88888.00 2007-07-31 08:59:28.000 212 12504.85 48.85 55242.38 88888.00 2007-07-31 08:59:28.125 212 12504.90 48.88 55242.40 88888.00 2007-07-31 08:59:28.250 212 12504.85 48.90 55242.40 88888.00 2007-07-31 08:59:28.375 212 12504.88 48.92 55242.43 88888.00 2007-07-31 08:59:28.500 212 12504.83 48.90 55242.40 88888.00 2007-07-31 08:59:28.625 212 12504.88 48.90 55242.38 88888.00 2007-07-31 08:59:28.750 212 12504.92 48.90 55242.38 88888.00 2007-07-31 08:59:28.875 212 12504.85 48.88 55242.35 88888.00 2007-07-31 08:59:29.000 212 12504.83 48.90 55242.38 88888.00 2007-07-31 08:59:29.125 212 12504.88 48.90 55242.40 88888.00 2007-07-31 08:59:29.250 212 12504.88 48.88 55242.40 88888.00 2007-07-31 08:59:29.375 212 12504.92 48.85 55242.40 88888.00 2007-07-31 08:59:29.500 212 12504.90 48.90 55242.38 88888.00 2007-07-31 08:59:29.625 212 12504.85 48.95 55242.38 88888.00 2007-07-31 08:59:29.750 212 12504.88 48.88 55242.35 88888.00 2007-07-31 08:59:29.875 212 12504.92 48.90 55242.38 88888.00 2007-07-31 08:59:30.000 212 12504.95 48.95 55242.38 88888.00 2007-07-31 08:59:30.125 212 12505.00 49.00 55242.38 88888.00 2007-07-31 08:59:30.250 212 12504.90 48.95 55242.38 88888.00 2007-07-31 08:59:30.375 212 12504.90 49.00 55242.40 88888.00 2007-07-31 08:59:30.500 212 12504.90 49.00 55242.38 88888.00 2007-07-31 08:59:30.625 212 12504.95 49.00 55242.40 88888.00 2007-07-31 08:59:30.750 212 12505.02 49.05 55242.43 88888.00 2007-07-31 08:59:30.875 212 12504.95 49.02 55242.43 88888.00 2007-07-31 08:59:31.000 212 12504.92 49.02 55242.43 88888.00 2007-07-31 08:59:31.125 212 12504.88 49.00 55242.43 88888.00 2007-07-31 08:59:31.250 212 12504.88 49.02 55242.47 88888.00 2007-07-31 08:59:31.375 212 12504.95 49.08 55242.45 88888.00 2007-07-31 08:59:31.500 212 12505.08 49.12 55242.45 88888.00 2007-07-31 08:59:31.625 212 12505.05 49.00 55242.45 88888.00 2007-07-31 08:59:31.750 212 12504.85 48.90 55242.43 88888.00 2007-07-31 08:59:31.875 212 12504.85 49.00 55242.45 88888.00 2007-07-31 08:59:32.000 212 12504.92 49.02 55242.47 88888.00 2007-07-31 08:59:32.125 212 12504.92 49.00 55242.50 88888.00 2007-07-31 08:59:32.250 212 12504.88 49.02 55242.50 88888.00 2007-07-31 08:59:32.375 212 12504.90 49.02 55242.47 88888.00 2007-07-31 08:59:32.500 212 12504.85 49.00 55242.47 88888.00 2007-07-31 08:59:32.625 212 12504.85 49.08 55242.47 88888.00 2007-07-31 08:59:32.750 212 12504.83 49.10 55242.50 88888.00 2007-07-31 08:59:32.875 212 12504.88 49.08 55242.50 88888.00 2007-07-31 08:59:33.000 212 12504.88 49.08 55242.45 88888.00 2007-07-31 08:59:33.125 212 12504.85 49.00 55242.45 88888.00 2007-07-31 08:59:33.250 212 12504.88 49.05 55242.47 88888.00 2007-07-31 08:59:33.375 212 12504.90 49.10 55242.47 88888.00 2007-07-31 08:59:33.500 212 12504.88 49.10 55242.47 88888.00 2007-07-31 08:59:33.625 212 12504.95 49.02 55242.45 88888.00 2007-07-31 08:59:33.750 212 12505.05 49.05 55242.50 88888.00 2007-07-31 08:59:33.875 212 12505.02 49.08 55242.50 88888.00 2007-07-31 08:59:34.000 212 12504.95 49.08 55242.50 88888.00 2007-07-31 08:59:34.125 212 12504.85 49.05 55242.50 88888.00 2007-07-31 08:59:34.250 212 12504.85 49.02 55242.53 88888.00 2007-07-31 08:59:34.375 212 12504.85 49.02 55242.53 88888.00 2007-07-31 08:59:34.500 212 12504.92 49.08 55242.53 88888.00 2007-07-31 08:59:34.625 212 12504.92 49.08 55242.53 88888.00 2007-07-31 08:59:34.750 212 12504.88 49.05 55242.50 88888.00 2007-07-31 08:59:34.875 212 12504.85 49.00 55242.47 88888.00 2007-07-31 08:59:35.000 212 12504.98 49.00 55242.47 88888.00 2007-07-31 08:59:35.125 212 12505.02 49.02 55242.53 88888.00 2007-07-31 08:59:35.250 212 12504.98 49.02 55242.53 88888.00 2007-07-31 08:59:35.375 212 12504.92 49.00 55242.50 88888.00 2007-07-31 08:59:35.500 212 12504.95 48.98 55242.50 88888.00 2007-07-31 08:59:35.625 212 12504.90 49.08 55242.53 88888.00 2007-07-31 08:59:35.750 212 12504.90 49.12 55242.55 88888.00 2007-07-31 08:59:35.875 212 12504.92 49.10 55242.55 88888.00 2007-07-31 08:59:36.000 212 12504.90 49.05 55242.50 88888.00 2007-07-31 08:59:36.125 212 12504.85 49.05 55242.47 88888.00 2007-07-31 08:59:36.250 212 12504.77 49.05 55242.47 88888.00 2007-07-31 08:59:36.375 212 12504.85 49.10 55242.53 88888.00 2007-07-31 08:59:36.500 212 12504.83 49.12 55242.55 88888.00 2007-07-31 08:59:36.625 212 12504.80 49.15 55242.55 88888.00 2007-07-31 08:59:36.750 212 12504.85 49.17 55242.53 88888.00 2007-07-31 08:59:36.875 212 12504.85 49.15 55242.53 88888.00 2007-07-31 08:59:37.000 212 12504.85 49.12 55242.53 88888.00 2007-07-31 08:59:37.125 212 12504.80 49.12 55242.57 88888.00 2007-07-31 08:59:37.250 212 12504.73 49.15 55242.60 88888.00 2007-07-31 08:59:37.375 212 12504.80 49.17 55242.55 88888.00 2007-07-31 08:59:37.500 212 12504.80 49.17 55242.55 88888.00 2007-07-31 08:59:37.625 212 12504.77 49.17 55242.55 88888.00 2007-07-31 08:59:37.750 212 12504.80 49.25 55242.55 88888.00 2007-07-31 08:59:37.875 212 12504.80 49.25 55242.57 88888.00 2007-07-31 08:59:38.000 212 12504.80 49.23 55242.55 88888.00 2007-07-31 08:59:38.125 212 12504.80 49.15 55242.53 88888.00 2007-07-31 08:59:38.250 212 12504.80 49.20 55242.60 88888.00 2007-07-31 08:59:38.375 212 12504.85 49.27 55242.62 88888.00 2007-07-31 08:59:38.500 212 12504.83 49.27 55242.60 88888.00 2007-07-31 08:59:38.625 212 12504.77 49.23 55242.57 88888.00 2007-07-31 08:59:38.750 212 12504.75 49.20 55242.57 88888.00 2007-07-31 08:59:38.875 212 12504.75 49.25 55242.57 88888.00 2007-07-31 08:59:39.000 212 12504.75 49.30 55242.60 88888.00 2007-07-31 08:59:39.125 212 12504.75 49.35 55242.60 88888.00 2007-07-31 08:59:39.250 212 12504.67 49.30 55242.60 88888.00 2007-07-31 08:59:39.375 212 12504.67 49.33 55242.60 88888.00 2007-07-31 08:59:39.500 212 12504.65 49.27 55242.65 88888.00 2007-07-31 08:59:39.625 212 12504.60 49.25 55242.62 88888.00 2007-07-31 08:59:39.750 212 12504.65 49.30 55242.57 88888.00 2007-07-31 08:59:39.875 212 12504.70 49.30 55242.60 88888.00 2007-07-31 08:59:40.000 212 12504.75 49.30 55242.57 88888.00 2007-07-31 08:59:40.125 212 12504.73 49.27 55242.60 88888.00 2007-07-31 08:59:40.250 212 12504.65 49.33 55242.60 88888.00 2007-07-31 08:59:40.375 212 12504.65 49.35 55242.62 88888.00 2007-07-31 08:59:40.500 212 12504.70 49.33 55242.60 88888.00 2007-07-31 08:59:40.625 212 12504.65 49.30 55242.55 88888.00 2007-07-31 08:59:40.750 212 12504.58 49.27 55242.57 88888.00 2007-07-31 08:59:40.875 212 12504.60 49.27 55242.60 88888.00 2007-07-31 08:59:41.000 212 12504.62 49.35 55242.57 88888.00 2007-07-31 08:59:41.125 212 12504.60 49.38 55242.55 88888.00 2007-07-31 08:59:41.250 212 12504.52 49.30 55242.60 88888.00 2007-07-31 08:59:41.375 212 12504.58 49.33 55242.57 88888.00 2007-07-31 08:59:41.500 212 12504.60 49.35 55242.60 88888.00 2007-07-31 08:59:41.625 212 12504.58 49.40 55242.62 88888.00 2007-07-31 08:59:41.750 212 12504.60 49.40 55242.65 88888.00 2007-07-31 08:59:41.875 212 12504.60 49.35 55242.57 88888.00 2007-07-31 08:59:42.000 212 12504.65 49.38 55242.60 88888.00 2007-07-31 08:59:42.125 212 12504.62 49.40 55242.62 88888.00 2007-07-31 08:59:42.250 212 12504.58 49.38 55242.65 88888.00 2007-07-31 08:59:42.375 212 12504.58 49.35 55242.62 88888.00 2007-07-31 08:59:42.500 212 12504.55 49.33 55242.62 88888.00 2007-07-31 08:59:42.625 212 12504.58 49.38 55242.65 88888.00 2007-07-31 08:59:42.750 212 12504.58 49.38 55242.68 88888.00 2007-07-31 08:59:42.875 212 12504.62 49.45 55242.70 88888.00 2007-07-31 08:59:43.000 212 12504.65 49.40 55242.62 88888.00 2007-07-31 08:59:43.125 212 12504.65 49.42 55242.65 88888.00 2007-07-31 08:59:43.250 212 12504.70 49.40 55242.60 88888.00 2007-07-31 08:59:43.375 212 12504.73 49.42 55242.65 88888.00 2007-07-31 08:59:43.500 212 12504.62 49.48 55242.62 88888.00 2007-07-31 08:59:43.625 212 12504.62 49.48 55242.65 88888.00 2007-07-31 08:59:43.750 212 12504.67 49.48 55242.65 88888.00 2007-07-31 08:59:43.875 212 12504.70 49.45 55242.65 88888.00 2007-07-31 08:59:44.000 212 12504.73 49.48 55242.62 88888.00 2007-07-31 08:59:44.125 212 12504.75 49.55 55242.70 88888.00 2007-07-31 08:59:44.250 212 12504.67 49.50 55242.70 88888.00 2007-07-31 08:59:44.375 212 12504.65 49.45 55242.68 88888.00 2007-07-31 08:59:44.500 212 12504.67 49.50 55242.68 88888.00 2007-07-31 08:59:44.625 212 12504.73 49.58 55242.65 88888.00 2007-07-31 08:59:44.750 212 12504.70 49.58 55242.65 88888.00 2007-07-31 08:59:44.875 212 12504.60 49.55 55242.68 88888.00 2007-07-31 08:59:45.000 212 12504.65 49.55 55242.68 88888.00 2007-07-31 08:59:45.125 212 12504.65 49.58 55242.68 88888.00 2007-07-31 08:59:45.250 212 12504.58 49.50 55242.70 88888.00 2007-07-31 08:59:45.375 212 12504.58 49.50 55242.68 88888.00 2007-07-31 08:59:45.500 212 12504.62 49.58 55242.70 88888.00 2007-07-31 08:59:45.625 212 12504.65 49.58 55242.68 88888.00 2007-07-31 08:59:45.750 212 12504.58 49.55 55242.70 88888.00 2007-07-31 08:59:45.875 212 12504.55 49.55 55242.70 88888.00 2007-07-31 08:59:46.000 212 12504.50 49.58 55242.72 88888.00 2007-07-31 08:59:46.125 212 12504.55 49.58 55242.75 88888.00 2007-07-31 08:59:46.250 212 12504.52 49.60 55242.78 88888.00 2007-07-31 08:59:46.375 212 12504.52 49.58 55242.72 88888.00 2007-07-31 08:59:46.500 212 12504.42 49.58 55242.72 88888.00 2007-07-31 08:59:46.625 212 12504.48 49.60 55242.70 88888.00 2007-07-31 08:59:46.750 212 12504.58 49.60 55242.72 88888.00 2007-07-31 08:59:46.875 212 12504.55 49.58 55242.70 88888.00 2007-07-31 08:59:47.000 212 12504.52 49.58 55242.68 88888.00 2007-07-31 08:59:47.125 212 12504.48 49.58 55242.70 88888.00 2007-07-31 08:59:47.250 212 12504.42 49.55 55242.70 88888.00 2007-07-31 08:59:47.375 212 12504.50 49.52 55242.70 88888.00 2007-07-31 08:59:47.500 212 12504.58 49.55 55242.70 88888.00 2007-07-31 08:59:47.625 212 12504.62 49.55 55242.72 88888.00 2007-07-31 08:59:47.750 212 12504.60 49.55 55242.75 88888.00 2007-07-31 08:59:47.875 212 12504.58 49.58 55242.75 88888.00 2007-07-31 08:59:48.000 212 12504.60 49.58 55242.75 88888.00 2007-07-31 08:59:48.125 212 12504.62 49.62 55242.75 88888.00 2007-07-31 08:59:48.250 212 12504.55 49.55 55242.72 88888.00 2007-07-31 08:59:48.375 212 12504.48 49.60 55242.72 88888.00 2007-07-31 08:59:48.500 212 12504.45 49.62 55242.75 88888.00 2007-07-31 08:59:48.625 212 12504.50 49.62 55242.75 88888.00 2007-07-31 08:59:48.750 212 12504.58 49.62 55242.78 88888.00 2007-07-31 08:59:48.875 212 12504.60 49.65 55242.75 88888.00 2007-07-31 08:59:49.000 212 12504.62 49.58 55242.75 88888.00 2007-07-31 08:59:49.125 212 12504.55 49.58 55242.72 88888.00 2007-07-31 08:59:49.250 212 12504.45 49.60 55242.72 88888.00 2007-07-31 08:59:49.375 212 12504.52 49.65 55242.75 88888.00 2007-07-31 08:59:49.500 212 12504.58 49.70 55242.75 88888.00 2007-07-31 08:59:49.625 212 12504.62 49.75 55242.78 88888.00 2007-07-31 08:59:49.750 212 12504.62 49.70 55242.75 88888.00 2007-07-31 08:59:49.875 212 12504.62 49.75 55242.75 88888.00 2007-07-31 08:59:50.000 212 12504.62 49.77 55242.72 88888.00 2007-07-31 08:59:50.125 212 12504.67 49.75 55242.70 88888.00 2007-07-31 08:59:50.250 212 12504.73 49.70 55242.72 88888.00 2007-07-31 08:59:50.375 212 12504.70 49.75 55242.75 88888.00 2007-07-31 08:59:50.500 212 12504.67 49.75 55242.72 88888.00 2007-07-31 08:59:50.625 212 12504.65 49.75 55242.68 88888.00 2007-07-31 08:59:50.750 212 12504.67 49.77 55242.70 88888.00 2007-07-31 08:59:50.875 212 12504.73 49.83 55242.70 88888.00 2007-07-31 08:59:51.000 212 12504.75 49.80 55242.72 88888.00 2007-07-31 08:59:51.125 212 12504.75 49.75 55242.72 88888.00 2007-07-31 08:59:51.250 212 12504.75 49.80 55242.75 88888.00 2007-07-31 08:59:51.375 212 12504.73 49.85 55242.80 88888.00 2007-07-31 08:59:51.500 212 12504.73 49.85 55242.75 88888.00 2007-07-31 08:59:51.625 212 12504.67 49.80 55242.72 88888.00 2007-07-31 08:59:51.750 212 12504.65 49.80 55242.72 88888.00 2007-07-31 08:59:51.875 212 12504.67 49.85 55242.78 88888.00 2007-07-31 08:59:52.000 212 12504.73 49.90 55242.78 88888.00 2007-07-31 08:59:52.125 212 12504.77 49.92 55242.78 88888.00 2007-07-31 08:59:52.250 212 12504.77 49.83 55242.78 88888.00 2007-07-31 08:59:52.375 212 12504.70 49.80 55242.75 88888.00 2007-07-31 08:59:52.500 212 12504.70 49.85 55242.78 88888.00 2007-07-31 08:59:52.625 212 12504.73 49.83 55242.75 88888.00 2007-07-31 08:59:52.750 212 12504.65 49.85 55242.70 88888.00 2007-07-31 08:59:52.875 212 12504.60 49.80 55242.75 88888.00 2007-07-31 08:59:53.000 212 12504.60 49.83 55242.75 88888.00 2007-07-31 08:59:53.125 212 12504.62 49.83 55242.75 88888.00 2007-07-31 08:59:53.250 212 12504.60 49.80 55242.70 88888.00 2007-07-31 08:59:53.375 212 12504.62 49.80 55242.75 88888.00 2007-07-31 08:59:53.500 212 12504.65 49.83 55242.75 88888.00 2007-07-31 08:59:53.625 212 12504.65 49.83 55242.75 88888.00 2007-07-31 08:59:53.750 212 12504.60 49.83 55242.80 88888.00 2007-07-31 08:59:53.875 212 12504.58 49.85 55242.80 88888.00 2007-07-31 08:59:54.000 212 12504.58 49.85 55242.75 88888.00 2007-07-31 08:59:54.125 212 12504.60 49.83 55242.70 88888.00 2007-07-31 08:59:54.250 212 12504.65 49.85 55242.72 88888.00 2007-07-31 08:59:54.375 212 12504.65 49.85 55242.75 88888.00 2007-07-31 08:59:54.500 212 12504.60 49.85 55242.75 88888.00 2007-07-31 08:59:54.625 212 12504.55 49.83 55242.75 88888.00 2007-07-31 08:59:54.750 212 12504.60 49.88 55242.80 88888.00 2007-07-31 08:59:54.875 212 12504.67 49.90 55242.80 88888.00 2007-07-31 08:59:55.000 212 12504.73 49.88 55242.78 88888.00 2007-07-31 08:59:55.125 212 12504.73 49.88 55242.78 88888.00 2007-07-31 08:59:55.250 212 12504.60 49.90 55242.80 88888.00 2007-07-31 08:59:55.375 212 12504.62 49.92 55242.78 88888.00 2007-07-31 08:59:55.500 212 12504.67 49.92 55242.75 88888.00 2007-07-31 08:59:55.625 212 12504.67 49.92 55242.75 88888.00 2007-07-31 08:59:55.750 212 12504.75 49.92 55242.75 88888.00 2007-07-31 08:59:55.875 212 12504.80 49.92 55242.80 88888.00 2007-07-31 08:59:56.000 212 12504.77 49.90 55242.78 88888.00 2007-07-31 08:59:56.125 212 12504.73 49.90 55242.80 88888.00 2007-07-31 08:59:56.250 212 12504.70 49.85 55242.82 88888.00 2007-07-31 08:59:56.375 212 12504.70 49.90 55242.80 88888.00 2007-07-31 08:59:56.500 212 12504.65 49.90 55242.80 88888.00 2007-07-31 08:59:56.625 212 12504.62 49.90 55242.80 88888.00 2007-07-31 08:59:56.750 212 12504.73 49.90 55242.80 88888.00 2007-07-31 08:59:56.875 212 12504.73 49.92 55242.85 88888.00 2007-07-31 08:59:57.000 212 12504.70 49.92 55242.82 88888.00 2007-07-31 08:59:57.125 212 12504.70 49.95 55242.82 88888.00 2007-07-31 08:59:57.250 212 12504.65 49.95 55242.85 88888.00 2007-07-31 08:59:57.375 212 12504.67 49.95 55242.85 88888.00 2007-07-31 08:59:57.500 212 12504.73 49.92 55242.85 88888.00 2007-07-31 08:59:57.625 212 12504.75 49.92 55242.88 88888.00 2007-07-31 08:59:57.750 212 12504.67 49.95 55242.90 88888.00 2007-07-31 08:59:57.875 212 12504.65 49.98 55242.90 88888.00 2007-07-31 08:59:58.000 212 12504.65 49.95 55242.85 88888.00 2007-07-31 08:59:58.125 212 12504.65 50.00 55242.90 88888.00 2007-07-31 08:59:58.250 212 12504.65 49.98 55242.90 88888.00 2007-07-31 08:59:58.375 212 12504.70 49.98 55242.90 88888.00 2007-07-31 08:59:58.500 212 12504.65 49.92 55242.90 88888.00 2007-07-31 08:59:58.625 212 12504.55 49.90 55242.90 88888.00 2007-07-31 08:59:58.750 212 12504.52 49.85 55242.85 88888.00 2007-07-31 08:59:58.875 212 12504.55 49.92 55242.82 88888.00 2007-07-31 08:59:59.000 212 12504.52 49.90 55242.80 88888.00 2007-07-31 08:59:59.125 212 12504.52 49.88 55242.82 88888.00 2007-07-31 08:59:59.250 212 12504.55 49.83 55242.88 88888.00 2007-07-31 08:59:59.375 212 12504.58 49.85 55242.85 88888.00 2007-07-31 08:59:59.500 212 12504.62 49.90 55242.88 88888.00 2007-07-31 08:59:59.625 212 12504.65 49.88 55242.88 88888.00 2007-07-31 08:59:59.750 212 12504.60 49.85 55242.88 88888.00 2007-07-31 08:59:59.875 212 12504.52 49.88 55242.85 88888.00 2007-07-31 09:00:00.000 212 12504.52 49.92 55242.85 88888.00 2007-07-31 09:00:00.125 212 12504.62 49.88 55242.90 88888.00 2007-07-31 09:00:00.250 212 12504.62 49.88 55242.93 88888.00 2007-07-31 09:00:00.375 212 12504.58 49.88 55242.97 88888.00 2007-07-31 09:00:00.500 212 12504.52 49.85 55242.97 88888.00 2007-07-31 09:00:00.625 212 12504.52 49.80 55242.95 88888.00 2007-07-31 09:00:00.750 212 12504.60 49.83 55242.95 88888.00 2007-07-31 09:00:00.875 212 12504.60 49.83 55242.95 88888.00 2007-07-31 09:00:01.000 212 12504.58 49.77 55242.95 88888.00 2007-07-31 09:00:01.125 212 12504.58 49.75 55242.93 88888.00 2007-07-31 09:00:01.250 212 12504.58 49.77 55242.93 88888.00 2007-07-31 09:00:01.375 212 12504.65 49.83 55242.93 88888.00 2007-07-31 09:00:01.500 212 12504.60 49.85 55242.95 88888.00 2007-07-31 09:00:01.625 212 12504.60 49.90 55242.97 88888.00 2007-07-31 09:00:01.750 212 12504.60 49.85 55242.97 88888.00 2007-07-31 09:00:01.875 212 12504.60 49.83 55242.95 88888.00 2007-07-31 09:00:02.000 212 12504.58 49.85 55242.95 88888.00 2007-07-31 09:00:02.125 212 12504.58 49.88 55242.93 88888.00 2007-07-31 09:00:02.250 212 12504.62 49.85 55242.95 88888.00 2007-07-31 09:00:02.375 212 12504.60 49.80 55242.93 88888.00 2007-07-31 09:00:02.500 212 12504.52 49.77 55242.93 88888.00 2007-07-31 09:00:02.625 212 12504.55 49.85 55242.93 88888.00 2007-07-31 09:00:02.750 212 12504.58 49.85 55242.93 88888.00 2007-07-31 09:00:02.875 212 12504.62 49.80 55242.93 88888.00 2007-07-31 09:00:03.000 212 12504.58 49.80 55242.90 88888.00 2007-07-31 09:00:03.125 212 12504.60 49.88 55242.93 88888.00 2007-07-31 09:00:03.250 212 12504.60 49.92 55242.93 88888.00 2007-07-31 09:00:03.375 212 12504.62 49.95 55242.95 88888.00 2007-07-31 09:00:03.500 212 12504.62 49.95 55242.93 88888.00 2007-07-31 09:00:03.625 212 12504.58 49.90 55242.95 88888.00 2007-07-31 09:00:03.750 212 12504.58 49.92 55242.93 88888.00 2007-07-31 09:00:03.875 212 12504.62 49.95 55242.95 88888.00 2007-07-31 09:00:04.000 212 12504.55 49.92 55242.93 88888.00 2007-07-31 09:00:04.125 212 12504.45 49.95 55242.93 88888.00 2007-07-31 09:00:04.250 212 12504.50 50.02 55242.95 88888.00 2007-07-31 09:00:04.375 212 12504.58 50.00 55242.95 88888.00 2007-07-31 09:00:04.500 212 12504.55 49.90 55242.93 88888.00 2007-07-31 09:00:04.625 212 12504.52 49.90 55242.93 88888.00 2007-07-31 09:00:04.750 212 12504.50 49.98 55242.90 88888.00 2007-07-31 09:00:04.875 212 12504.52 50.05 55242.95 88888.00 2007-07-31 09:00:05.000 212 12504.52 49.98 55242.93 88888.00 2007-07-31 09:00:05.125 212 12504.52 50.00 55242.95 88888.00 2007-07-31 09:00:05.250 212 12504.52 49.98 55242.95 88888.00 2007-07-31 09:00:05.375 212 12504.55 49.98 55242.97 88888.00 2007-07-31 09:00:05.500 212 12504.55 49.98 55242.97 88888.00 2007-07-31 09:00:05.625 212 12504.52 50.02 55242.97 88888.00 2007-07-31 09:00:05.750 212 12504.52 50.10 55243.00 88888.00 2007-07-31 09:00:05.875 212 12504.45 50.12 55243.00 88888.00 2007-07-31 09:00:06.000 212 12504.48 50.10 55243.03 88888.00 2007-07-31 09:00:06.125 212 12504.42 50.05 55243.05 88888.00 2007-07-31 09:00:06.250 212 12504.38 50.00 55243.03 88888.00 2007-07-31 09:00:06.375 212 12504.40 50.02 55243.05 88888.00 2007-07-31 09:00:06.500 212 12504.38 50.00 55243.05 88888.00 2007-07-31 09:00:06.625 212 12504.30 49.92 55243.03 88888.00 2007-07-31 09:00:06.750 212 12504.35 49.98 55243.05 88888.00 2007-07-31 09:00:06.875 212 12504.38 50.02 55243.05 88888.00 2007-07-31 09:00:07.000 212 12504.35 50.02 55243.03 88888.00 2007-07-31 09:00:07.125 212 12504.35 50.05 55243.05 88888.00 2007-07-31 09:00:07.250 212 12504.35 50.10 55243.07 88888.00 2007-07-31 09:00:07.375 212 12504.40 50.10 55243.07 88888.00 2007-07-31 09:00:07.500 212 12504.35 50.02 55243.03 88888.00 2007-07-31 09:00:07.625 212 12504.30 50.05 55242.97 88888.00 2007-07-31 09:00:07.750 212 12504.30 50.08 55243.00 88888.00 2007-07-31 09:00:07.875 212 12504.38 50.12 55243.03 88888.00 2007-07-31 09:00:08.000 212 12504.33 50.12 55243.03 88888.00 2007-07-31 09:00:08.125 212 12504.30 50.10 55243.03 88888.00 2007-07-31 09:00:08.250 212 12504.25 50.00 55243.03 88888.00 2007-07-31 09:00:08.375 212 12504.30 50.02 55243.00 88888.00 2007-07-31 09:00:08.500 212 12504.35 50.08 55243.00 88888.00 2007-07-31 09:00:08.625 212 12504.33 50.10 55243.05 88888.00 2007-07-31 09:00:08.750 212 12504.25 50.08 55243.05 88888.00 2007-07-31 09:00:08.875 212 12504.25 50.08 55243.05 88888.00 2007-07-31 09:00:09.000 212 12504.27 50.08 55243.03 88888.00 2007-07-31 09:00:09.125 212 12504.30 50.08 55243.07 88888.00 2007-07-31 09:00:09.250 212 12504.30 50.02 55243.07 88888.00 2007-07-31 09:00:09.375 212 12504.30 50.05 55243.05 88888.00 2007-07-31 09:00:09.500 212 12504.30 50.12 55243.10 88888.00 2007-07-31 09:00:09.625 212 12504.33 50.08 55243.10 88888.00 2007-07-31 09:00:09.750 212 12504.33 50.02 55243.03 88888.00 2007-07-31 09:00:09.875 212 12504.33 50.00 55243.03 88888.00 2007-07-31 09:00:10.000 212 12504.33 49.98 55243.03 88888.00 2007-07-31 09:00:10.125 212 12504.38 50.05 55243.07 88888.00 2007-07-31 09:00:10.250 212 12504.33 50.08 55243.07 88888.00 2007-07-31 09:00:10.375 212 12504.30 50.02 55243.05 88888.00 2007-07-31 09:00:10.500 212 12504.27 50.02 55243.05 88888.00 2007-07-31 09:00:10.625 212 12504.30 50.00 55243.03 88888.00 2007-07-31 09:00:10.750 212 12504.33 50.00 55243.03 88888.00 2007-07-31 09:00:10.875 212 12504.33 50.02 55243.07 88888.00 2007-07-31 09:00:11.000 212 12504.42 50.05 55243.10 88888.00 2007-07-31 09:00:11.125 212 12504.42 50.02 55243.07 88888.00 2007-07-31 09:00:11.250 212 12504.35 50.05 55243.07 88888.00 2007-07-31 09:00:11.375 212 12504.45 50.10 55243.03 88888.00 2007-07-31 09:00:11.500 212 12504.50 50.05 55243.05 88888.00 2007-07-31 09:00:11.625 212 12504.52 50.10 55243.05 88888.00 2007-07-31 09:00:11.750 212 12504.50 50.20 55243.07 88888.00 2007-07-31 09:00:11.875 212 12504.42 50.17 55243.07 88888.00 2007-07-31 09:00:12.000 212 12504.42 50.15 55243.05 88888.00 2007-07-31 09:00:12.125 212 12504.38 50.12 55243.05 88888.00 2007-07-31 09:00:12.250 212 12504.38 50.20 55243.05 88888.00 2007-07-31 09:00:12.375 212 12504.38 50.20 55243.05 88888.00 2007-07-31 09:00:12.500 212 12504.40 50.20 55243.07 88888.00 2007-07-31 09:00:12.625 212 12504.40 50.23 55243.07 88888.00 2007-07-31 09:00:12.750 212 12504.42 50.30 55243.10 88888.00 2007-07-31 09:00:12.875 212 12504.45 50.27 55243.07 88888.00 2007-07-31 09:00:13.000 212 12504.48 50.25 55243.07 88888.00 2007-07-31 09:00:13.125 212 12504.48 50.25 55243.07 88888.00 2007-07-31 09:00:13.250 212 12504.48 50.25 55243.07 88888.00 2007-07-31 09:00:13.375 212 12504.58 50.33 55243.07 88888.00 2007-07-31 09:00:13.500 212 12504.55 50.30 55243.07 88888.00 2007-07-31 09:00:13.625 212 12504.52 50.30 55243.07 88888.00 2007-07-31 09:00:13.750 212 12504.45 50.33 55243.07 88888.00 2007-07-31 09:00:13.875 212 12504.40 50.30 55243.07 88888.00 2007-07-31 09:00:14.000 212 12504.42 50.30 55243.05 88888.00 2007-07-31 09:00:14.125 212 12504.48 50.30 55243.07 88888.00 2007-07-31 09:00:14.250 212 12504.48 50.30 55243.10 88888.00 2007-07-31 09:00:14.375 212 12504.52 50.33 55243.07 88888.00 2007-07-31 09:00:14.500 212 12504.50 50.30 55243.10 88888.00 2007-07-31 09:00:14.625 212 12504.50 50.35 55243.12 88888.00 2007-07-31 09:00:14.750 212 12504.52 50.35 55243.15 88888.00 2007-07-31 09:00:14.875 212 12504.58 50.35 55243.10 88888.00 2007-07-31 09:00:15.000 212 12504.48 50.30 55243.10 88888.00 2007-07-31 09:00:15.125 212 12504.45 50.30 55243.15 88888.00 2007-07-31 09:00:15.250 212 12504.42 50.27 55243.18 88888.00 2007-07-31 09:00:15.375 212 12504.42 50.33 55243.15 88888.00 2007-07-31 09:00:15.500 212 12504.45 50.33 55243.12 88888.00 2007-07-31 09:00:15.625 212 12504.52 50.35 55243.15 88888.00 2007-07-31 09:00:15.750 212 12504.50 50.38 55243.15 88888.00 2007-07-31 09:00:15.875 212 12504.50 50.35 55243.12 88888.00 2007-07-31 09:00:16.000 212 12504.50 50.33 55243.12 88888.00 2007-07-31 09:00:16.125 212 12504.60 50.35 55243.18 88888.00 2007-07-31 09:00:16.250 212 12504.65 50.35 55243.18 88888.00 2007-07-31 09:00:16.375 212 12504.62 50.35 55243.18 88888.00 2007-07-31 09:00:16.500 212 12504.52 50.27 55243.12 88888.00 2007-07-31 09:00:16.625 212 12504.48 50.25 55243.10 88888.00 2007-07-31 09:00:16.750 212 12504.50 50.27 55243.07 88888.00 2007-07-31 09:00:16.875 212 12504.50 50.30 55243.07 88888.00 2007-07-31 09:00:17.000 212 12504.50 50.27 55243.07 88888.00 2007-07-31 09:00:17.125 212 12504.55 50.30 55243.12 88888.00 2007-07-31 09:00:17.250 212 12504.58 50.27 55243.15 88888.00 2007-07-31 09:00:17.375 212 12504.60 50.30 55243.15 88888.00 2007-07-31 09:00:17.500 212 12504.58 50.30 55243.12 88888.00 2007-07-31 09:00:17.625 212 12504.55 50.35 55243.12 88888.00 2007-07-31 09:00:17.750 212 12504.62 50.42 55243.15 88888.00 2007-07-31 09:00:17.875 212 12504.65 50.38 55243.18 88888.00 2007-07-31 09:00:18.000 212 12504.65 50.35 55243.15 88888.00 2007-07-31 09:00:18.125 212 12504.62 50.33 55243.12 88888.00 2007-07-31 09:00:18.250 212 12504.52 50.38 55243.15 88888.00 2007-07-31 09:00:18.375 212 12504.55 50.40 55243.12 88888.00 2007-07-31 09:00:18.500 212 12504.58 50.40 55243.10 88888.00 2007-07-31 09:00:18.625 212 12504.62 50.40 55243.10 88888.00 2007-07-31 09:00:18.750 212 12504.62 50.35 55243.12 88888.00 2007-07-31 09:00:18.875 212 12504.62 50.40 55243.20 88888.00 2007-07-31 09:00:19.000 212 12504.65 50.42 55243.18 88888.00 2007-07-31 09:00:19.125 212 12504.65 50.40 55243.20 88888.00 2007-07-31 09:00:19.250 212 12504.58 50.33 55243.18 88888.00 2007-07-31 09:00:19.375 212 12504.67 50.38 55243.20 88888.00 2007-07-31 09:00:19.500 212 12504.70 50.40 55243.20 88888.00 2007-07-31 09:00:19.625 212 12504.70 50.38 55243.20 88888.00 2007-07-31 09:00:19.750 212 12504.67 50.42 55243.20 88888.00 2007-07-31 09:00:19.875 212 12504.62 50.45 55243.20 88888.00 2007-07-31 09:00:20.000 212 12504.67 50.45 55243.18 88888.00 2007-07-31 09:00:20.125 212 12504.73 50.42 55243.22 88888.00 2007-07-31 09:00:20.250 212 12504.65 50.38 55243.20 88888.00 2007-07-31 09:00:20.375 212 12504.60 50.35 55243.15 88888.00 2007-07-31 09:00:20.500 212 12504.65 50.35 55243.22 88888.00 2007-07-31 09:00:20.625 212 12504.70 50.42 55243.25 88888.00 2007-07-31 09:00:20.750 212 12504.67 50.42 55243.28 88888.00 2007-07-31 09:00:20.875 212 12504.65 50.38 55243.25 88888.00 2007-07-31 09:00:21.000 212 12504.65 50.38 55243.20 88888.00 2007-07-31 09:00:21.125 212 12504.65 50.42 55243.22 88888.00 2007-07-31 09:00:21.250 212 12504.67 50.42 55243.25 88888.00 2007-07-31 09:00:21.375 212 12504.70 50.42 55243.25 88888.00 2007-07-31 09:00:21.500 212 12504.70 50.45 55243.22 88888.00 2007-07-31 09:00:21.625 212 12504.67 50.45 55243.22 88888.00 2007-07-31 09:00:21.750 212 12504.70 50.48 55243.25 88888.00 2007-07-31 09:00:21.875 212 12504.75 50.48 55243.25 88888.00 2007-07-31 09:00:22.000 212 12504.75 50.40 55243.25 88888.00 2007-07-31 09:00:22.125 212 12504.73 50.38 55243.28 88888.00 2007-07-31 09:00:22.250 212 12504.73 50.40 55243.28 88888.00 2007-07-31 09:00:22.375 212 12504.67 50.40 55243.25 88888.00 2007-07-31 09:00:22.500 212 12504.65 50.35 55243.20 88888.00 2007-07-31 09:00:22.625 212 12504.67 50.38 55243.25 88888.00 2007-07-31 09:00:22.750 212 12504.73 50.48 55243.28 88888.00 2007-07-31 09:00:22.875 212 12504.73 50.42 55243.25 88888.00 2007-07-31 09:00:23.000 212 12504.73 50.42 55243.22 88888.00 2007-07-31 09:00:23.125 212 12504.77 50.52 55243.28 88888.00 2007-07-31 09:00:23.250 212 12504.73 50.50 55243.25 88888.00 2007-07-31 09:00:23.375 212 12504.73 50.42 55243.25 88888.00 2007-07-31 09:00:23.500 212 12504.80 50.42 55243.25 88888.00 2007-07-31 09:00:23.625 212 12504.88 50.48 55243.28 88888.00 2007-07-31 09:00:23.750 212 12504.88 50.52 55243.28 88888.00 2007-07-31 09:00:23.875 212 12504.83 50.48 55243.30 88888.00 2007-07-31 09:00:24.000 212 12504.85 50.45 55243.32 88888.00 2007-07-31 09:00:24.125 212 12504.83 50.48 55243.30 88888.00 2007-07-31 09:00:24.250 212 12504.83 50.45 55243.30 88888.00 2007-07-31 09:00:24.375 212 12504.80 50.45 55243.28 88888.00 2007-07-31 09:00:24.500 212 12504.77 50.48 55243.30 88888.00 2007-07-31 09:00:24.625 212 12504.75 50.45 55243.32 88888.00 2007-07-31 09:00:24.750 212 12504.77 50.48 55243.35 88888.00 2007-07-31 09:00:24.875 212 12504.80 50.55 55243.40 88888.00 2007-07-31 09:00:25.000 212 12504.83 50.55 55243.38 88888.00 2007-07-31 09:00:25.125 212 12504.80 50.50 55243.38 88888.00 2007-07-31 09:00:25.250 212 12504.73 50.48 55243.35 88888.00 2007-07-31 09:00:25.375 212 12504.77 50.50 55243.38 88888.00 2007-07-31 09:00:25.500 212 12504.80 50.50 55243.35 88888.00 2007-07-31 09:00:25.625 212 12504.75 50.50 55243.35 88888.00 2007-07-31 09:00:25.750 212 12504.77 50.55 55243.35 88888.00 2007-07-31 09:00:25.875 212 12504.80 50.52 55243.32 88888.00 2007-07-31 09:00:26.000 212 12504.77 50.52 55243.35 88888.00 2007-07-31 09:00:26.125 212 12504.83 50.55 55243.40 88888.00 2007-07-31 09:00:26.250 212 12504.83 50.55 55243.40 88888.00 2007-07-31 09:00:26.375 212 12504.80 50.50 55243.40 88888.00 2007-07-31 09:00:26.500 212 12504.83 50.55 55243.40 88888.00 2007-07-31 09:00:26.625 212 12504.75 50.58 55243.40 88888.00 2007-07-31 09:00:26.750 212 12504.75 50.58 55243.43 88888.00 2007-07-31 09:00:26.875 212 12504.73 50.52 55243.40 88888.00 2007-07-31 09:00:27.000 212 12504.80 50.55 55243.40 88888.00 2007-07-31 09:00:27.125 212 12504.90 50.58 55243.43 88888.00 2007-07-31 09:00:27.250 212 12504.88 50.58 55243.45 88888.00 2007-07-31 09:00:27.375 212 12504.90 50.67 55243.45 88888.00 2007-07-31 09:00:27.500 212 12504.85 50.65 55243.43 88888.00 2007-07-31 09:00:27.625 212 12504.80 50.60 55243.43 88888.00 2007-07-31 09:00:27.750 212 12504.75 50.60 55243.43 88888.00 2007-07-31 09:00:27.875 212 12504.80 50.67 55243.43 88888.00 2007-07-31 09:00:28.000 212 12504.80 50.67 55243.38 88888.00 2007-07-31 09:00:28.125 212 12504.80 50.67 55243.38 88888.00 2007-07-31 09:00:28.250 212 12504.80 50.65 55243.40 88888.00 2007-07-31 09:00:28.375 212 12504.80 50.70 55243.43 88888.00 2007-07-31 09:00:28.500 212 12504.80 50.70 55243.43 88888.00 2007-07-31 09:00:28.625 212 12504.75 50.73 55243.43 88888.00 2007-07-31 09:00:28.750 212 12504.73 50.77 55243.45 88888.00 2007-07-31 09:00:28.875 212 12504.77 50.80 55243.47 88888.00 2007-07-31 09:00:29.000 212 12504.80 50.77 55243.43 88888.00 2007-07-31 09:00:29.125 212 12504.88 50.75 55243.47 88888.00 2007-07-31 09:00:29.250 212 12504.80 50.75 55243.47 88888.00 2007-07-31 09:00:29.375 212 12504.75 50.73 55243.47 88888.00 2007-07-31 09:00:29.500 212 12504.70 50.65 55243.50 88888.00 2007-07-31 09:00:29.625 212 12504.75 50.73 55243.47 88888.00 2007-07-31 09:00:29.750 212 12504.77 50.77 55243.50 88888.00 2007-07-31 09:00:29.875 212 12504.75 50.75 55243.50 88888.00 2007-07-31 09:00:30.000 212 12504.83 50.75 55243.47 88888.00 2007-07-31 09:00:30.125 212 12504.75 50.70 55243.50 88888.00 2007-07-31 09:00:30.250 212 12504.70 50.70 55243.53 88888.00 2007-07-31 09:00:30.375 212 12504.77 50.73 55243.53 88888.00 2007-07-31 09:00:30.500 212 12504.77 50.75 55243.55 88888.00 2007-07-31 09:00:30.625 212 12504.75 50.73 55243.53 88888.00 2007-07-31 09:00:30.750 212 12504.65 50.70 55243.47 88888.00 2007-07-31 09:00:30.875 212 12504.62 50.70 55243.53 88888.00 2007-07-31 09:00:31.000 212 12504.67 50.73 55243.53 88888.00 2007-07-31 09:00:31.125 212 12504.70 50.75 55243.53 88888.00 2007-07-31 09:00:31.250 212 12504.65 50.75 55243.57 88888.00 2007-07-31 09:00:31.375 212 12504.67 50.70 55243.55 88888.00 2007-07-31 09:00:31.500 212 12504.62 50.67 55243.53 88888.00 2007-07-31 09:00:31.625 212 12504.62 50.73 55243.55 88888.00 2007-07-31 09:00:31.750 212 12504.67 50.77 55243.55 88888.00 2007-07-31 09:00:31.875 212 12504.65 50.75 55243.55 88888.00 2007-07-31 09:00:32.000 212 12504.52 50.67 55243.55 88888.00 2007-07-31 09:00:32.125 212 12504.50 50.67 55243.53 88888.00 2007-07-31 09:00:32.250 212 12504.55 50.77 55243.55 88888.00 2007-07-31 09:00:32.375 212 12504.62 50.77 55243.50 88888.00 2007-07-31 09:00:32.500 212 12504.67 50.73 55243.50 88888.00 2007-07-31 09:00:32.625 212 12504.70 50.70 55243.53 88888.00 2007-07-31 09:00:32.750 212 12504.67 50.70 55243.60 88888.00 2007-07-31 09:00:32.875 212 12504.67 50.75 55243.60 88888.00 2007-07-31 09:00:33.000 212 12504.62 50.75 55243.57 88888.00 2007-07-31 09:00:33.125 212 12504.65 50.80 55243.60 88888.00 2007-07-31 09:00:33.250 212 12504.65 50.80 55243.60 88888.00 2007-07-31 09:00:33.375 212 12504.67 50.77 55243.57 88888.00 2007-07-31 09:00:33.500 212 12504.62 50.70 55243.57 88888.00 2007-07-31 09:00:33.625 212 12504.62 50.73 55243.62 88888.00 2007-07-31 09:00:33.750 212 12504.65 50.77 55243.60 88888.00 2007-07-31 09:00:33.875 212 12504.65 50.77 55243.60 88888.00 2007-07-31 09:00:34.000 212 12504.62 50.67 55243.62 88888.00 2007-07-31 09:00:34.125 212 12504.65 50.70 55243.65 88888.00 2007-07-31 09:00:34.250 212 12504.62 50.67 55243.65 88888.00 2007-07-31 09:00:34.375 212 12504.65 50.70 55243.60 88888.00 2007-07-31 09:00:34.500 212 12504.62 50.67 55243.55 88888.00 2007-07-31 09:00:34.625 212 12504.60 50.70 55243.57 88888.00 2007-07-31 09:00:34.750 212 12504.55 50.65 55243.57 88888.00 2007-07-31 09:00:34.875 212 12504.50 50.62 55243.60 88888.00 2007-07-31 09:00:35.000 212 12504.60 50.62 55243.60 88888.00 2007-07-31 09:00:35.125 212 12504.70 50.70 55243.62 88888.00 2007-07-31 09:00:35.250 212 12504.62 50.65 55243.62 88888.00 2007-07-31 09:00:35.375 212 12504.55 50.60 55243.62 88888.00 2007-07-31 09:00:35.500 212 12504.58 50.55 55243.60 88888.00 2007-07-31 09:00:35.625 212 12504.60 50.58 55243.60 88888.00 2007-07-31 09:00:35.750 212 12504.62 50.60 55243.62 88888.00 2007-07-31 09:00:35.875 212 12504.65 50.58 55243.65 88888.00 2007-07-31 09:00:36.000 212 12504.67 50.55 55243.60 88888.00 2007-07-31 09:00:36.125 212 12504.70 50.55 55243.60 88888.00 2007-07-31 09:00:36.250 212 12504.65 50.52 55243.62 88888.00 2007-07-31 09:00:36.375 212 12504.65 50.50 55243.60 88888.00 2007-07-31 09:00:36.500 212 12504.73 50.60 55243.68 88888.00 2007-07-31 09:00:36.625 212 12504.70 50.65 55243.70 88888.00 2007-07-31 09:00:36.750 212 12504.58 50.52 55243.65 88888.00 2007-07-31 09:00:36.875 212 12504.55 50.50 55243.65 88888.00 2007-07-31 09:00:37.000 212 12504.70 50.55 55243.68 88888.00 2007-07-31 09:00:37.125 212 12504.70 50.60 55243.68 88888.00 2007-07-31 09:00:37.250 212 12504.70 50.62 55243.65 88888.00 2007-07-31 09:00:37.375 212 12504.73 50.60 55243.65 88888.00 2007-07-31 09:00:37.500 212 12504.73 50.58 55243.62 88888.00 2007-07-31 09:00:37.625 212 12504.75 50.60 55243.62 88888.00 2007-07-31 09:00:37.750 212 12504.75 50.60 55243.65 88888.00 2007-07-31 09:00:37.875 212 12504.75 50.60 55243.62 88888.00 2007-07-31 09:00:38.000 212 12504.80 50.58 55243.62 88888.00 2007-07-31 09:00:38.125 212 12504.80 50.62 55243.65 88888.00 2007-07-31 09:00:38.250 212 12504.75 50.62 55243.62 88888.00 2007-07-31 09:00:38.375 212 12504.80 50.62 55243.65 88888.00 2007-07-31 09:00:38.500 212 12504.80 50.62 55243.65 88888.00 2007-07-31 09:00:38.625 212 12504.73 50.60 55243.65 88888.00 2007-07-31 09:00:38.750 212 12504.70 50.62 55243.62 88888.00 2007-07-31 09:00:38.875 212 12504.73 50.62 55243.62 88888.00 2007-07-31 09:00:39.000 212 12504.80 50.65 55243.65 88888.00 2007-07-31 09:00:39.125 212 12504.85 50.65 55243.68 88888.00 2007-07-31 09:00:39.250 212 12504.80 50.67 55243.68 88888.00 2007-07-31 09:00:39.375 212 12504.85 50.70 55243.70 88888.00 2007-07-31 09:00:39.500 212 12504.83 50.65 55243.68 88888.00 2007-07-31 09:00:39.625 212 12504.85 50.67 55243.68 88888.00 2007-07-31 09:00:39.750 212 12504.83 50.70 55243.68 88888.00 2007-07-31 09:00:39.875 212 12504.77 50.73 55243.68 88888.00 2007-07-31 09:00:40.000 212 12504.75 50.70 55243.65 88888.00 2007-07-31 09:00:40.125 212 12504.77 50.67 55243.68 88888.00 2007-07-31 09:00:40.250 212 12504.80 50.67 55243.70 88888.00 2007-07-31 09:00:40.375 212 12504.80 50.62 55243.68 88888.00 2007-07-31 09:00:40.500 212 12504.77 50.60 55243.70 88888.00 2007-07-31 09:00:40.625 212 12504.73 50.65 55243.70 88888.00 2007-07-31 09:00:40.750 212 12504.67 50.70 55243.65 88888.00 2007-07-31 09:00:40.875 212 12504.73 50.67 55243.68 88888.00 2007-07-31 09:00:41.000 212 12504.77 50.65 55243.65 88888.00 2007-07-31 09:00:41.125 212 12504.77 50.58 55243.68 88888.00 2007-07-31 09:00:41.250 212 12504.77 50.55 55243.68 88888.00 2007-07-31 09:00:41.375 212 12504.80 50.58 55243.68 88888.00 2007-07-31 09:00:41.500 212 12504.77 50.62 55243.70 88888.00 2007-07-31 09:00:41.625 212 12504.80 50.62 55243.68 88888.00 2007-07-31 09:00:41.750 212 12504.80 50.67 55243.68 88888.00 2007-07-31 09:00:41.875 212 12504.77 50.62 55243.68 88888.00 2007-07-31 09:00:42.000 212 12504.80 50.65 55243.72 88888.00 2007-07-31 09:00:42.125 212 12504.77 50.70 55243.75 88888.00 2007-07-31 09:00:42.250 212 12504.77 50.70 55243.72 88888.00 2007-07-31 09:00:42.375 212 12504.83 50.70 55243.72 88888.00 2007-07-31 09:00:42.500 212 12504.80 50.62 55243.70 88888.00 2007-07-31 09:00:42.625 212 12504.80 50.62 55243.72 88888.00 2007-07-31 09:00:42.750 212 12504.80 50.67 55243.72 88888.00 2007-07-31 09:00:42.875 212 12504.80 50.67 55243.75 88888.00 2007-07-31 09:00:43.000 212 12504.85 50.73 55243.75 88888.00 2007-07-31 09:00:43.125 212 12504.88 50.77 55243.78 88888.00 2007-07-31 09:00:43.250 212 12504.85 50.75 55243.72 88888.00 2007-07-31 09:00:43.375 212 12504.80 50.75 55243.70 88888.00 2007-07-31 09:00:43.500 212 12504.80 50.75 55243.70 88888.00 2007-07-31 09:00:43.625 212 12504.77 50.70 55243.68 88888.00 2007-07-31 09:00:43.750 212 12504.80 50.70 55243.68 88888.00 2007-07-31 09:00:43.875 212 12504.88 50.73 55243.75 88888.00 2007-07-31 09:00:44.000 212 12504.83 50.67 55243.75 88888.00 2007-07-31 09:00:44.125 212 12504.83 50.70 55243.75 88888.00 2007-07-31 09:00:44.250 212 12504.85 50.73 55243.75 88888.00 2007-07-31 09:00:44.375 212 12504.95 50.77 55243.75 88888.00 2007-07-31 09:00:44.500 212 12504.98 50.73 55243.75 88888.00 2007-07-31 09:00:44.625 212 12504.92 50.77 55243.78 88888.00 2007-07-31 09:00:44.750 212 12504.85 50.80 55243.75 88888.00 2007-07-31 09:00:44.875 212 12504.92 50.77 55243.75 88888.00 2007-07-31 09:00:45.000 212 12504.92 50.73 55243.72 88888.00 2007-07-31 09:00:45.125 212 12504.90 50.70 55243.72 88888.00 2007-07-31 09:00:45.250 212 12504.92 50.65 55243.75 88888.00 2007-07-31 09:00:45.375 212 12504.88 50.73 55243.78 88888.00 2007-07-31 09:00:45.500 212 12504.88 50.77 55243.78 88888.00 2007-07-31 09:00:45.625 212 12504.88 50.77 55243.75 88888.00 2007-07-31 09:00:45.750 212 12504.98 50.75 55243.78 88888.00 2007-07-31 09:00:45.875 212 12504.95 50.75 55243.80 88888.00 2007-07-31 09:00:46.000 212 12504.95 50.77 55243.80 88888.00 2007-07-31 09:00:46.125 212 12505.02 50.75 55243.78 88888.00 2007-07-31 09:00:46.250 212 12505.08 50.77 55243.82 88888.00 2007-07-31 09:00:46.375 212 12505.05 50.77 55243.80 88888.00 2007-07-31 09:00:46.500 212 12505.02 50.70 55243.75 88888.00 2007-07-31 09:00:46.625 212 12504.95 50.67 55243.72 88888.00 2007-07-31 09:00:46.750 212 12504.92 50.73 55243.75 88888.00 2007-07-31 09:00:46.875 212 12504.98 50.73 55243.78 88888.00 2007-07-31 09:00:47.000 212 12505.02 50.73 55243.80 88888.00 2007-07-31 09:00:47.125 212 12505.08 50.75 55243.75 88888.00 2007-07-31 09:00:47.250 212 12505.05 50.67 55243.72 88888.00 2007-07-31 09:00:47.375 212 12505.08 50.67 55243.78 88888.00 2007-07-31 09:00:47.500 212 12505.12 50.73 55243.80 88888.00 2007-07-31 09:00:47.625 212 12505.12 50.75 55243.78 88888.00 2007-07-31 09:00:47.750 212 12505.10 50.75 55243.78 88888.00 2007-07-31 09:00:47.875 212 12505.02 50.73 55243.80 88888.00 2007-07-31 09:00:48.000 212 12505.10 50.75 55243.78 88888.00 2007-07-31 09:00:48.125 212 12505.15 50.80 55243.78 88888.00 2007-07-31 09:00:48.250 212 12505.12 50.77 55243.80 88888.00 2007-07-31 09:00:48.375 212 12505.15 50.77 55243.80 88888.00 2007-07-31 09:00:48.500 212 12505.23 50.80 55243.80 88888.00 2007-07-31 09:00:48.625 212 12505.25 50.83 55243.80 88888.00 2007-07-31 09:00:48.750 212 12505.25 50.83 55243.82 88888.00 2007-07-31 09:00:48.875 212 12505.23 50.80 55243.85 88888.00 2007-07-31 09:00:49.000 212 12505.23 50.83 55243.88 88888.00 2007-07-31 09:00:49.125 212 12505.25 50.85 55243.88 88888.00 2007-07-31 09:00:49.250 212 12505.27 50.83 55243.88 88888.00 2007-07-31 09:00:49.375 212 12505.27 50.83 55243.85 88888.00 2007-07-31 09:00:49.500 212 12505.20 50.80 55243.88 88888.00 2007-07-31 09:00:49.625 212 12505.15 50.80 55243.88 88888.00 2007-07-31 09:00:49.750 212 12505.23 50.80 55243.88 88888.00 2007-07-31 09:00:49.875 212 12505.20 50.75 55243.85 88888.00 2007-07-31 09:00:50.000 212 12505.17 50.80 55243.85 88888.00 2007-07-31 09:00:50.125 212 12505.23 50.88 55243.85 88888.00 2007-07-31 09:00:50.250 212 12505.30 50.85 55243.82 88888.00 2007-07-31 09:00:50.375 212 12505.27 50.85 55243.82 88888.00 2007-07-31 09:00:50.500 212 12505.25 50.85 55243.80 88888.00 2007-07-31 09:00:50.625 212 12505.30 50.88 55243.80 88888.00 2007-07-31 09:00:50.750 212 12505.35 50.90 55243.82 88888.00 2007-07-31 09:00:50.875 212 12505.27 50.85 55243.82 88888.00 2007-07-31 09:00:51.000 212 12505.17 50.83 55243.85 88888.00 2007-07-31 09:00:51.125 212 12505.12 50.85 55243.85 88888.00 2007-07-31 09:00:51.250 212 12505.08 50.88 55243.88 88888.00 2007-07-31 09:00:51.375 212 12505.12 50.88 55243.88 88888.00 2007-07-31 09:00:51.500 212 12505.15 50.88 55243.88 88888.00 2007-07-31 09:00:51.625 212 12505.23 50.90 55243.90 88888.00 2007-07-31 09:00:51.750 212 12505.17 50.88 55243.88 88888.00 2007-07-31 09:00:51.875 212 12505.08 50.85 55243.88 88888.00 2007-07-31 09:00:52.000 212 12505.20 50.90 55243.90 88888.00 2007-07-31 09:00:52.125 212 12505.27 50.90 55243.90 88888.00 2007-07-31 09:00:52.250 212 12505.30 50.88 55243.90 88888.00 2007-07-31 09:00:52.375 212 12505.27 50.88 55243.90 88888.00 2007-07-31 09:00:52.500 212 12505.30 50.88 55243.90 88888.00 2007-07-31 09:00:52.625 212 12505.27 50.88 55243.88 88888.00 2007-07-31 09:00:52.750 212 12505.27 50.88 55243.88 88888.00 2007-07-31 09:00:52.875 212 12505.20 50.90 55243.88 88888.00 2007-07-31 09:00:53.000 212 12505.17 50.92 55243.85 88888.00 2007-07-31 09:00:53.125 212 12505.20 50.95 55243.90 88888.00 2007-07-31 09:00:53.250 212 12505.23 50.83 55243.90 88888.00 2007-07-31 09:00:53.375 212 12505.30 50.85 55243.90 88888.00 2007-07-31 09:00:53.500 212 12505.35 50.90 55243.93 88888.00 2007-07-31 09:00:53.625 212 12505.27 50.98 55243.90 88888.00 2007-07-31 09:00:53.750 212 12505.27 50.95 55243.90 88888.00 2007-07-31 09:00:53.875 212 12505.30 50.92 55243.93 88888.00 2007-07-31 09:00:54.000 212 12505.35 51.00 55243.95 88888.00 2007-07-31 09:00:54.125 212 12505.35 51.05 55243.95 88888.00 2007-07-31 09:00:54.250 212 12505.23 50.92 55243.90 88888.00 2007-07-31 09:00:54.375 212 12505.17 50.95 55243.88 88888.00 2007-07-31 09:00:54.500 212 12505.20 51.02 55243.93 88888.00 2007-07-31 09:00:54.625 212 12505.23 51.08 55243.97 88888.00 2007-07-31 09:00:54.750 212 12505.23 51.08 55243.97 88888.00 2007-07-31 09:00:54.875 212 12505.17 51.08 55243.95 88888.00 2007-07-31 09:00:55.000 212 12505.17 51.02 55243.90 88888.00 2007-07-31 09:00:55.125 212 12505.20 50.98 55243.90 88888.00 2007-07-31 09:00:55.250 212 12505.15 51.02 55243.90 88888.00 2007-07-31 09:00:55.375 212 12505.27 51.05 55243.93 88888.00 2007-07-31 09:00:55.500 212 12505.27 51.08 55243.95 88888.00 2007-07-31 09:00:55.625 212 12505.25 51.10 55243.97 88888.00 2007-07-31 09:00:55.750 212 12505.23 51.10 55243.97 88888.00 2007-07-31 09:00:55.875 212 12505.15 51.08 55243.97 88888.00 2007-07-31 09:00:56.000 212 12505.15 51.08 55244.00 88888.00 2007-07-31 09:00:56.125 212 12505.17 51.00 55244.03 88888.00 2007-07-31 09:00:56.250 212 12505.15 51.02 55244.03 88888.00 2007-07-31 09:00:56.375 212 12505.15 51.08 55244.00 88888.00 2007-07-31 09:00:56.500 212 12505.05 51.02 55243.97 88888.00 2007-07-31 09:00:56.625 212 12505.05 51.08 55244.00 88888.00 2007-07-31 09:00:56.750 212 12505.15 51.08 55243.97 88888.00 2007-07-31 09:00:56.875 212 12505.17 51.02 55244.00 88888.00 2007-07-31 09:00:57.000 212 12505.08 51.02 55244.03 88888.00 2007-07-31 09:00:57.125 212 12505.10 51.10 55244.05 88888.00 2007-07-31 09:00:57.250 212 12505.10 51.05 55244.03 88888.00 2007-07-31 09:00:57.375 212 12505.10 51.02 55244.03 88888.00 2007-07-31 09:00:57.500 212 12505.05 50.92 55244.00 88888.00 2007-07-31 09:00:57.625 212 12505.05 50.92 55244.00 88888.00 2007-07-31 09:00:57.750 212 12505.05 51.02 55244.03 88888.00 2007-07-31 09:00:57.875 212 12505.02 51.02 55244.07 88888.00 2007-07-31 09:00:58.000 212 12504.95 50.98 55244.03 88888.00 2007-07-31 09:00:58.125 212 12504.95 50.95 55244.05 88888.00 2007-07-31 09:00:58.250 212 12504.98 50.98 55244.05 88888.00 2007-07-31 09:00:58.375 212 12505.02 51.02 55244.03 88888.00 2007-07-31 09:00:58.500 212 12504.98 50.95 55244.00 88888.00 2007-07-31 09:00:58.625 212 12504.95 50.90 55244.03 88888.00 2007-07-31 09:00:58.750 212 12504.95 50.88 55244.00 88888.00 2007-07-31 09:00:58.875 212 12504.95 50.88 55244.03 88888.00 2007-07-31 09:00:59.000 212 12504.90 50.88 55244.03 88888.00 2007-07-31 09:00:59.125 212 12504.98 50.88 55244.03 88888.00 2007-07-31 09:00:59.250 212 12505.02 50.83 55244.03 88888.00 2007-07-31 09:00:59.375 212 12504.98 50.83 55244.03 88888.00 2007-07-31 09:00:59.500 212 12504.92 50.83 55244.05 88888.00 2007-07-31 09:00:59.625 212 12504.90 50.83 55244.07 88888.00 2007-07-31 09:00:59.750 212 12504.92 50.85 55244.07 88888.00 2007-07-31 09:00:59.875 212 12505.00 50.88 55244.05 88888.00 2007-07-31 09:01:00.000 212 12504.95 50.80 55244.07 88888.00 2007-07-31 09:01:00.125 212 12504.88 50.80 55244.12 88888.00 2007-07-31 09:01:00.250 212 12504.83 50.77 55244.18 88888.00 2007-07-31 09:01:00.375 212 12504.83 50.80 55244.10 88888.00 2007-07-31 09:01:00.500 212 12504.85 50.80 55244.12 88888.00 2007-07-31 09:01:00.625 212 12504.85 50.83 55244.15 88888.00 2007-07-31 09:01:00.750 212 12504.77 50.80 55244.15 88888.00 2007-07-31 09:01:00.875 212 12504.80 50.80 55244.12 88888.00 2007-07-31 09:01:01.000 212 12504.83 50.77 55244.10 88888.00 2007-07-31 09:01:01.125 212 12504.83 50.80 55244.12 88888.00 2007-07-31 09:01:01.250 212 12504.75 50.83 55244.12 88888.00 2007-07-31 09:01:01.375 212 12504.75 50.85 55244.12 88888.00 2007-07-31 09:01:01.500 212 12504.75 50.73 55244.12 88888.00 2007-07-31 09:01:01.625 212 12504.75 50.75 55244.15 88888.00 2007-07-31 09:01:01.750 212 12504.77 50.77 55244.15 88888.00 2007-07-31 09:01:01.875 212 12504.73 50.77 55244.12 88888.00 2007-07-31 09:01:02.000 212 12504.67 50.80 55244.12 88888.00 2007-07-31 09:01:02.125 212 12504.67 50.77 55244.15 88888.00 2007-07-31 09:01:02.250 212 12504.70 50.73 55244.15 88888.00 2007-07-31 09:01:02.375 212 12504.75 50.75 55244.15 88888.00 2007-07-31 09:01:02.500 212 12504.75 50.75 55244.15 88888.00 2007-07-31 09:01:02.625 212 12504.80 50.77 55244.18 88888.00 2007-07-31 09:01:02.750 212 12504.77 50.77 55244.18 88888.00 2007-07-31 09:01:02.875 212 12504.73 50.77 55244.18 88888.00 2007-07-31 09:01:03.000 212 12504.77 50.80 55244.15 88888.00 2007-07-31 09:01:03.125 212 12504.70 50.77 55244.18 88888.00 2007-07-31 09:01:03.250 212 12504.58 50.77 55244.18 88888.00 2007-07-31 09:01:03.375 212 12504.65 50.85 55244.22 88888.00 2007-07-31 09:01:03.500 212 12504.70 50.85 55244.25 88888.00 2007-07-31 09:01:03.625 212 12504.73 50.90 55244.22 88888.00 2007-07-31 09:01:03.750 212 12504.65 50.88 55244.20 88888.00 2007-07-31 09:01:03.875 212 12504.55 50.83 55244.15 88888.00 2007-07-31 09:01:04.000 212 12504.55 50.77 55244.20 88888.00 2007-07-31 09:01:04.125 212 12504.60 50.77 55244.22 88888.00 2007-07-31 09:01:04.250 212 12504.65 50.77 55244.20 88888.00 2007-07-31 09:01:04.375 212 12504.65 50.73 55244.18 88888.00 2007-07-31 09:01:04.500 212 12504.70 50.77 55244.20 88888.00 2007-07-31 09:01:04.625 212 12504.67 50.83 55244.18 88888.00 2007-07-31 09:01:04.750 212 12504.65 50.73 55244.15 88888.00 2007-07-31 09:01:04.875 212 12504.58 50.73 55244.15 88888.00 2007-07-31 09:01:05.000 212 12504.60 50.73 55244.18 88888.00 2007-07-31 09:01:05.125 212 12504.60 50.75 55244.22 88888.00 2007-07-31 09:01:05.250 212 12504.58 50.67 55244.28 88888.00 2007-07-31 09:01:05.375 212 12504.55 50.70 55244.25 88888.00 2007-07-31 09:01:05.500 212 12504.58 50.73 55244.28 88888.00 2007-07-31 09:01:05.625 212 12504.55 50.70 55244.25 88888.00 2007-07-31 09:01:05.750 212 12504.58 50.67 55244.25 88888.00 2007-07-31 09:01:05.875 212 12504.60 50.67 55244.22 88888.00 2007-07-31 09:01:06.000 212 12504.62 50.67 55244.18 88888.00 2007-07-31 09:01:06.125 212 12504.58 50.62 55244.15 88888.00 2007-07-31 09:01:06.250 212 12504.58 50.67 55244.20 88888.00 2007-07-31 09:01:06.375 212 12504.62 50.73 55244.22 88888.00 2007-07-31 09:01:06.500 212 12504.65 50.75 55244.20 88888.00 2007-07-31 09:01:06.625 212 12504.62 50.75 55244.22 88888.00 2007-07-31 09:01:06.750 212 12504.65 50.75 55244.28 88888.00 2007-07-31 09:01:06.875 212 12504.70 50.77 55244.30 88888.00 2007-07-31 09:01:07.000 212 12504.67 50.75 55244.25 88888.00 2007-07-31 09:01:07.125 212 12504.70 50.77 55244.25 88888.00 2007-07-31 09:01:07.250 212 12504.70 50.77 55244.22 88888.00 2007-07-31 09:01:07.375 212 12504.73 50.75 55244.20 88888.00 2007-07-31 09:01:07.500 212 12504.75 50.77 55244.25 88888.00 2007-07-31 09:01:07.625 212 12504.73 50.77 55244.28 88888.00 2007-07-31 09:01:07.750 212 12504.73 50.77 55244.25 88888.00 2007-07-31 09:01:07.875 212 12504.75 50.83 55244.25 88888.00 2007-07-31 09:01:08.000 212 12504.85 50.83 55244.25 88888.00 2007-07-31 09:01:08.125 212 12504.95 50.83 55244.28 88888.00 2007-07-31 09:01:08.250 212 12504.88 50.77 55244.20 88888.00 2007-07-31 09:01:08.375 212 12504.80 50.75 55244.22 88888.00 2007-07-31 09:01:08.500 212 12504.85 50.80 55244.22 88888.00 2007-07-31 09:01:08.625 212 12504.90 50.83 55244.22 88888.00 2007-07-31 09:01:08.750 212 12504.95 50.83 55244.22 88888.00 2007-07-31 09:01:08.875 212 12504.95 50.85 55244.22 88888.00 2007-07-31 09:01:09.000 212 12505.00 50.88 55244.22 88888.00 2007-07-31 09:01:09.125 212 12505.05 50.85 55244.22 88888.00 2007-07-31 09:01:09.250 212 12505.08 50.88 55244.25 88888.00 2007-07-31 09:01:09.375 212 12505.00 50.88 55244.28 88888.00 2007-07-31 09:01:09.500 212 12504.92 50.88 55244.28 88888.00 2007-07-31 09:01:09.625 212 12504.90 50.90 55244.25 88888.00 2007-07-31 09:01:09.750 212 12504.92 50.88 55244.20 88888.00 2007-07-31 09:01:09.875 212 12505.02 50.88 55244.20 88888.00 2007-07-31 09:01:10.000 212 12505.08 50.90 55244.18 88888.00 2007-07-31 09:01:10.125 212 12505.05 50.92 55244.18 88888.00 2007-07-31 09:01:10.250 212 12505.10 50.90 55244.20 88888.00 2007-07-31 09:01:10.375 212 12505.08 50.92 55244.20 88888.00 2007-07-31 09:01:10.500 212 12505.10 50.98 55244.22 88888.00 2007-07-31 09:01:10.625 212 12505.12 50.92 55244.22 88888.00 2007-07-31 09:01:10.750 212 12505.12 50.92 55244.20 88888.00 2007-07-31 09:01:10.875 212 12505.02 50.95 55244.20 88888.00 2007-07-31 09:01:11.000 212 12505.00 51.02 55244.20 88888.00 2007-07-31 09:01:11.125 212 12505.08 51.02 55244.22 88888.00 2007-07-31 09:01:11.250 212 12505.08 51.00 55244.20 88888.00 2007-07-31 09:01:11.375 212 12505.20 51.02 55244.18 88888.00 2007-07-31 09:01:11.500 212 12505.17 51.05 55244.20 88888.00 2007-07-31 09:01:11.625 212 12505.20 51.10 55244.20 88888.00 2007-07-31 09:01:11.750 212 12505.20 51.12 55244.18 88888.00 2007-07-31 09:01:11.875 212 12505.20 51.10 55244.18 88888.00 2007-07-31 09:01:12.000 212 12505.23 51.12 55244.20 88888.00 2007-07-31 09:01:12.125 212 12505.25 51.17 55244.22 88888.00 2007-07-31 09:01:12.250 212 12505.15 51.10 55244.20 88888.00 2007-07-31 09:01:12.375 212 12505.17 51.15 55244.22 88888.00 2007-07-31 09:01:12.500 212 12505.20 51.20 55244.25 88888.00 2007-07-31 09:01:12.625 212 12505.17 51.17 55244.25 88888.00 2007-07-31 09:01:12.750 212 12505.30 51.23 55244.25 88888.00 2007-07-31 09:01:12.875 212 12505.38 51.23 55244.22 88888.00 2007-07-31 09:01:13.000 212 12505.33 51.23 55244.22 88888.00 2007-07-31 09:01:13.125 212 12505.23 51.20 55244.25 88888.00 2007-07-31 09:01:13.250 212 12505.25 51.27 55244.25 88888.00 2007-07-31 09:01:13.375 212 12505.33 51.27 55244.22 88888.00 2007-07-31 09:01:13.500 212 12505.30 51.25 55244.25 88888.00 2007-07-31 09:01:13.625 212 12505.38 51.25 55244.25 88888.00 2007-07-31 09:01:13.750 212 12505.45 51.27 55244.25 88888.00 2007-07-31 09:01:13.875 212 12505.45 51.30 55244.25 88888.00 2007-07-31 09:01:14.000 212 12505.38 51.30 55244.28 88888.00 2007-07-31 09:01:14.125 212 12505.30 51.35 55244.28 88888.00 2007-07-31 09:01:14.250 212 12505.20 51.25 55244.28 88888.00 2007-07-31 09:01:14.375 212 12505.25 51.25 55244.25 88888.00 2007-07-31 09:01:14.500 212 12505.25 51.25 55244.25 88888.00 2007-07-31 09:01:14.625 212 12505.35 51.25 55244.28 88888.00 2007-07-31 09:01:14.750 212 12505.40 51.30 55244.30 88888.00 2007-07-31 09:01:14.875 212 12505.38 51.35 55244.32 88888.00 2007-07-31 09:01:15.000 212 12505.35 51.33 55244.30 88888.00 2007-07-31 09:01:15.125 212 12505.30 51.35 55244.32 88888.00 2007-07-31 09:01:15.250 212 12505.30 51.27 55244.28 88888.00 2007-07-31 09:01:15.375 212 12505.27 51.30 55244.30 88888.00 2007-07-31 09:01:15.500 212 12505.23 51.33 55244.32 88888.00 2007-07-31 09:01:15.625 212 12505.27 51.38 55244.32 88888.00 2007-07-31 09:01:15.750 212 12505.38 51.35 55244.30 88888.00 2007-07-31 09:01:15.875 212 12505.33 51.30 55244.30 88888.00 2007-07-31 09:01:16.000 212 12505.30 51.30 55244.30 88888.00 2007-07-31 09:01:16.125 212 12505.25 51.30 55244.30 88888.00 2007-07-31 09:01:16.250 212 12505.20 51.35 55244.35 88888.00 2007-07-31 09:01:16.375 212 12505.25 51.35 55244.35 88888.00 2007-07-31 09:01:16.500 212 12505.30 51.38 55244.38 88888.00 2007-07-31 09:01:16.625 212 12505.20 51.27 55244.32 88888.00 2007-07-31 09:01:16.750 212 12505.17 51.23 55244.30 88888.00 2007-07-31 09:01:16.875 212 12505.27 51.25 55244.32 88888.00 2007-07-31 09:01:17.000 212 12505.30 51.27 55244.35 88888.00 2007-07-31 09:01:17.125 212 12505.25 51.25 55244.38 88888.00 2007-07-31 09:01:17.250 212 12505.20 51.23 55244.30 88888.00 2007-07-31 09:01:17.375 212 12505.30 51.27 55244.35 88888.00 2007-07-31 09:01:17.500 212 12505.30 51.33 55244.38 88888.00 2007-07-31 09:01:17.625 212 12505.25 51.35 55244.35 88888.00 2007-07-31 09:01:17.750 212 12505.23 51.27 55244.32 88888.00 2007-07-31 09:01:17.875 212 12505.27 51.30 55244.32 88888.00 2007-07-31 09:01:18.000 212 12505.35 51.27 55244.38 88888.00 2007-07-31 09:01:18.125 212 12505.35 51.30 55244.43 88888.00 2007-07-31 09:01:18.250 212 12505.23 51.27 55244.40 88888.00 2007-07-31 09:01:18.375 212 12505.23 51.33 55244.43 88888.00 2007-07-31 09:01:18.500 212 12505.25 51.33 55244.43 88888.00 2007-07-31 09:01:18.625 212 12505.35 51.33 55244.43 88888.00 2007-07-31 09:01:18.750 212 12505.35 51.35 55244.45 88888.00 2007-07-31 09:01:18.875 212 12505.40 51.30 55244.47 88888.00 2007-07-31 09:01:19.000 212 12505.40 51.35 55244.47 88888.00 2007-07-31 09:01:19.125 212 12505.38 51.38 55244.50 88888.00 2007-07-31 09:01:19.250 212 12505.30 51.30 55244.45 88888.00 2007-07-31 09:01:19.375 212 12505.35 51.27 55244.43 88888.00 2007-07-31 09:01:19.500 212 12505.45 51.35 55244.47 88888.00 2007-07-31 09:01:19.625 212 12505.48 51.35 55244.45 88888.00 2007-07-31 09:01:19.750 212 12505.40 51.35 55244.45 88888.00 2007-07-31 09:01:19.875 212 12505.42 51.33 55244.45 88888.00 2007-07-31 09:01:20.000 212 12505.48 51.30 55244.43 88888.00 2007-07-31 09:01:20.125 212 12505.48 51.33 55244.45 88888.00 2007-07-31 09:01:20.250 212 12505.48 51.35 55244.45 88888.00 2007-07-31 09:01:20.375 212 12505.52 51.38 55244.47 88888.00 2007-07-31 09:01:20.500 212 12505.45 51.40 55244.47 88888.00 2007-07-31 09:01:20.625 212 12505.45 51.40 55244.47 88888.00 2007-07-31 09:01:20.750 212 12505.52 51.48 55244.47 88888.00 2007-07-31 09:01:20.875 212 12505.52 51.42 55244.45 88888.00 2007-07-31 09:01:21.000 212 12505.42 51.40 55244.43 88888.00 2007-07-31 09:01:21.125 212 12505.42 51.35 55244.45 88888.00 2007-07-31 09:01:21.250 212 12505.45 51.42 55244.50 88888.00 2007-07-31 09:01:21.375 212 12505.52 51.50 55244.50 88888.00 2007-07-31 09:01:21.500 212 12505.52 51.50 55244.47 88888.00 2007-07-31 09:01:21.625 212 12505.52 51.48 55244.45 88888.00 2007-07-31 09:01:21.750 212 12505.55 51.45 55244.45 88888.00 2007-07-31 09:01:21.875 212 12505.52 51.52 55244.47 88888.00 2007-07-31 09:01:22.000 212 12505.48 51.52 55244.45 88888.00 2007-07-31 09:01:22.125 212 12505.50 51.48 55244.47 88888.00 2007-07-31 09:01:22.250 212 12505.58 51.52 55244.50 88888.00 2007-07-31 09:01:22.375 212 12505.55 51.52 55244.50 88888.00 2007-07-31 09:01:22.500 212 12505.50 51.52 55244.50 88888.00 2007-07-31 09:01:22.625 212 12505.50 51.48 55244.45 88888.00 2007-07-31 09:01:22.750 212 12505.50 51.50 55244.45 88888.00 2007-07-31 09:01:22.875 212 12505.60 51.52 55244.45 88888.00 2007-07-31 09:01:23.000 212 12505.55 51.55 55244.45 88888.00 2007-07-31 09:01:23.125 212 12505.52 51.55 55244.47 88888.00 2007-07-31 09:01:23.250 212 12505.55 51.55 55244.47 88888.00 2007-07-31 09:01:23.375 212 12505.58 51.55 55244.45 88888.00 2007-07-31 09:01:23.500 212 12505.55 51.55 55244.47 88888.00 2007-07-31 09:01:23.625 212 12505.50 51.60 55244.50 88888.00 2007-07-31 09:01:23.750 212 12505.45 51.60 55244.50 88888.00 2007-07-31 09:01:23.875 212 12505.42 51.65 55244.47 88888.00 2007-07-31 09:01:24.000 212 12505.52 51.67 55244.50 88888.00 2007-07-31 09:01:24.125 212 12505.60 51.67 55244.53 88888.00 2007-07-31 09:01:24.250 212 12505.50 51.65 55244.55 88888.00 2007-07-31 09:01:24.375 212 12505.48 51.65 55244.55 88888.00 2007-07-31 09:01:24.500 212 12505.52 51.73 55244.55 88888.00 2007-07-31 09:01:24.625 212 12505.55 51.75 55244.55 88888.00 2007-07-31 09:01:24.750 212 12505.55 51.73 55244.55 88888.00 2007-07-31 09:01:24.875 212 12505.55 51.75 55244.55 88888.00 2007-07-31 09:01:25.000 212 12505.50 51.73 55244.53 88888.00 2007-07-31 09:01:25.125 212 12505.42 51.70 55244.53 88888.00 2007-07-31 09:01:25.250 212 12505.40 51.67 55244.47 88888.00 2007-07-31 09:01:25.375 212 12505.42 51.75 55244.50 88888.00 2007-07-31 09:01:25.500 212 12505.45 51.80 55244.53 88888.00 2007-07-31 09:01:25.625 212 12505.45 51.73 55244.55 88888.00 2007-07-31 09:01:25.750 212 12505.45 51.70 55244.55 88888.00 2007-07-31 09:01:25.875 212 12505.42 51.75 55244.57 88888.00 2007-07-31 09:01:26.000 212 12505.45 51.75 55244.57 88888.00 2007-07-31 09:01:26.125 212 12505.40 51.73 55244.55 88888.00 2007-07-31 09:01:26.250 212 12505.42 51.75 55244.57 88888.00 2007-07-31 09:01:26.375 212 12505.48 51.77 55244.57 88888.00 2007-07-31 09:01:26.500 212 12505.40 51.77 55244.57 88888.00 2007-07-31 09:01:26.625 212 12505.42 51.80 55244.62 88888.00 2007-07-31 09:01:26.750 212 12505.42 51.83 55244.60 88888.00 2007-07-31 09:01:26.875 212 12505.42 51.75 55244.57 88888.00 2007-07-31 09:01:27.000 212 12505.48 51.80 55244.60 88888.00 2007-07-31 09:01:27.125 212 12505.52 51.80 55244.62 88888.00 2007-07-31 09:01:27.250 212 12505.45 51.80 55244.62 88888.00 2007-07-31 09:01:27.375 212 12505.45 51.83 55244.65 88888.00 2007-07-31 09:01:27.500 212 12505.40 51.77 55244.65 88888.00 2007-07-31 09:01:27.625 212 12505.45 51.77 55244.65 88888.00 2007-07-31 09:01:27.750 212 12505.45 51.83 55244.65 88888.00 2007-07-31 09:01:27.875 212 12505.45 51.90 55244.70 88888.00 2007-07-31 09:01:28.000 212 12505.45 51.88 55244.70 88888.00 2007-07-31 09:01:28.125 212 12505.52 51.90 55244.75 88888.00 2007-07-31 09:01:28.250 212 12505.48 51.77 55244.70 88888.00 2007-07-31 09:01:28.375 212 12505.40 51.75 55244.70 88888.00 2007-07-31 09:01:28.500 212 12505.35 51.75 55244.68 88888.00 2007-07-31 09:01:28.625 212 12505.38 51.73 55244.65 88888.00 2007-07-31 09:01:28.750 212 12505.38 51.70 55244.62 88888.00 2007-07-31 09:01:28.875 212 12505.38 51.75 55244.65 88888.00 2007-07-31 09:01:29.000 212 12505.45 51.75 55244.68 88888.00 2007-07-31 09:01:29.125 212 12505.40 51.73 55244.68 88888.00 2007-07-31 09:01:29.250 212 12505.33 51.67 55244.68 88888.00 2007-07-31 09:01:29.375 212 12505.38 51.65 55244.68 88888.00 2007-07-31 09:01:29.500 212 12505.42 51.70 55244.65 88888.00 2007-07-31 09:01:29.625 212 12505.45 51.73 55244.68 88888.00 2007-07-31 09:01:29.750 212 12505.52 51.70 55244.70 88888.00 2007-07-31 09:01:29.875 212 12505.50 51.70 55244.72 88888.00 2007-07-31 09:01:30.000 212 12505.45 51.67 55244.68 88888.00 2007-07-31 09:01:30.125 212 12505.45 51.65 55244.68 88888.00 2007-07-31 09:01:30.250 212 12505.50 51.65 55244.70 88888.00 2007-07-31 09:01:30.375 212 12505.50 51.70 55244.70 88888.00 2007-07-31 09:01:30.500 212 12505.45 51.70 55244.72 88888.00 2007-07-31 09:01:30.625 212 12505.33 51.65 55244.75 88888.00 2007-07-31 09:01:30.750 212 12505.35 51.70 55244.75 88888.00 2007-07-31 09:01:30.875 212 12505.35 51.73 55244.75 88888.00 2007-07-31 09:01:31.000 212 12505.35 51.70 55244.75 88888.00 2007-07-31 09:01:31.125 212 12505.42 51.73 55244.78 88888.00 2007-07-31 09:01:31.250 212 12505.45 51.67 55244.70 88888.00 2007-07-31 09:01:31.375 212 12505.48 51.67 55244.70 88888.00 2007-07-31 09:01:31.500 212 12505.42 51.73 55244.72 88888.00 2007-07-31 09:01:31.625 212 12505.45 51.80 55244.75 88888.00 2007-07-31 09:01:31.750 212 12505.40 51.77 55244.78 88888.00 2007-07-31 09:01:31.875 212 12505.38 51.73 55244.78 88888.00 2007-07-31 09:01:32.000 212 12505.40 51.73 55244.75 88888.00 2007-07-31 09:01:32.125 212 12505.35 51.73 55244.78 88888.00 2007-07-31 09:01:32.250 212 12505.40 51.73 55244.80 88888.00 2007-07-31 09:01:32.375 212 12505.48 51.73 55244.78 88888.00 2007-07-31 09:01:32.500 212 12505.48 51.73 55244.75 88888.00 2007-07-31 09:01:32.625 212 12505.40 51.70 55244.75 88888.00 2007-07-31 09:01:32.750 212 12505.42 51.67 55244.78 88888.00 2007-07-31 09:01:32.875 212 12505.55 51.75 55244.78 88888.00 2007-07-31 09:01:33.000 212 12505.62 51.77 55244.78 88888.00 2007-07-31 09:01:33.125 212 12505.58 51.70 55244.78 88888.00 2007-07-31 09:01:33.250 212 12505.50 51.73 55244.75 88888.00 2007-07-31 09:01:33.375 212 12505.50 51.75 55244.78 88888.00 2007-07-31 09:01:33.500 212 12505.48 51.75 55244.78 88888.00 2007-07-31 09:01:33.625 212 12505.55 51.73 55244.78 88888.00 2007-07-31 09:01:33.750 212 12505.60 51.70 55244.75 88888.00 2007-07-31 09:01:33.875 212 12505.50 51.75 55244.78 88888.00 2007-07-31 09:01:34.000 212 12505.42 51.73 55244.80 88888.00 2007-07-31 09:01:34.125 212 12505.42 51.77 55244.78 88888.00 2007-07-31 09:01:34.250 212 12505.42 51.77 55244.80 88888.00 2007-07-31 09:01:34.375 212 12505.42 51.75 55244.80 88888.00 2007-07-31 09:01:34.500 212 12505.40 51.77 55244.78 88888.00 2007-07-31 09:01:34.625 212 12505.35 51.75 55244.78 88888.00 2007-07-31 09:01:34.750 212 12505.38 51.73 55244.78 88888.00 2007-07-31 09:01:34.875 212 12505.30 51.67 55244.78 88888.00 2007-07-31 09:01:35.000 212 12505.33 51.73 55244.75 88888.00 2007-07-31 09:01:35.125 212 12505.35 51.73 55244.78 88888.00 2007-07-31 09:01:35.250 212 12505.30 51.70 55244.78 88888.00 2007-07-31 09:01:35.375 212 12505.27 51.73 55244.78 88888.00 2007-07-31 09:01:35.500 212 12505.27 51.70 55244.78 88888.00 2007-07-31 09:01:35.625 212 12505.27 51.67 55244.78 88888.00 2007-07-31 09:01:35.750 212 12505.30 51.67 55244.78 88888.00 2007-07-31 09:01:35.875 212 12505.30 51.62 55244.80 88888.00 2007-07-31 09:01:36.000 212 12505.25 51.62 55244.78 88888.00 2007-07-31 09:01:36.125 212 12505.25 51.65 55244.80 88888.00 2007-07-31 09:01:36.250 212 12505.23 51.67 55244.80 88888.00 2007-07-31 09:01:36.375 212 12505.23 51.67 55244.80 88888.00 2007-07-31 09:01:36.500 212 12505.25 51.65 55244.82 88888.00 2007-07-31 09:01:36.625 212 12505.27 51.67 55244.85 88888.00 2007-07-31 09:01:36.750 212 12505.25 51.75 55244.85 88888.00 2007-07-31 09:01:36.875 212 12505.23 51.73 55244.85 88888.00 2007-07-31 09:01:37.000 212 12505.25 51.70 55244.85 88888.00 2007-07-31 09:01:37.125 212 12505.27 51.70 55244.85 88888.00 2007-07-31 09:01:37.250 212 12505.17 51.62 55244.80 88888.00 2007-07-31 09:01:37.375 212 12505.15 51.67 55244.82 88888.00 2007-07-31 09:01:37.500 212 12505.15 51.73 55244.82 88888.00 2007-07-31 09:01:37.625 212 12505.20 51.67 55244.82 88888.00 2007-07-31 09:01:37.750 212 12505.15 51.62 55244.78 88888.00 2007-07-31 09:01:37.875 212 12505.12 51.60 55244.80 88888.00 2007-07-31 09:01:38.000 212 12505.17 51.65 55244.85 88888.00 2007-07-31 09:01:38.125 212 12505.17 51.70 55244.85 88888.00 2007-07-31 09:01:38.250 212 12505.12 51.65 55244.88 88888.00 2007-07-31 09:01:38.375 212 12505.12 51.62 55244.88 88888.00 2007-07-31 09:01:38.500 212 12505.15 51.67 55244.85 88888.00 2007-07-31 09:01:38.625 212 12505.12 51.70 55244.88 88888.00 2007-07-31 09:01:38.750 212 12505.12 51.73 55244.85 88888.00 2007-07-31 09:01:38.875 212 12505.10 51.73 55244.88 88888.00 2007-07-31 09:01:39.000 212 12505.15 51.73 55244.88 88888.00 2007-07-31 09:01:39.125 212 12505.15 51.67 55244.85 88888.00 2007-07-31 09:01:39.250 212 12505.10 51.65 55244.85 88888.00 2007-07-31 09:01:39.375 212 12505.05 51.67 55244.85 88888.00 2007-07-31 09:01:39.500 212 12504.98 51.67 55244.88 88888.00 2007-07-31 09:01:39.625 212 12505.00 51.70 55244.90 88888.00 2007-07-31 09:01:39.750 212 12505.12 51.73 55244.90 88888.00 2007-07-31 09:01:39.875 212 12505.15 51.70 55244.88 88888.00 2007-07-31 09:01:40.000 212 12505.05 51.67 55244.88 88888.00 2007-07-31 09:01:40.125 212 12505.00 51.70 55244.88 88888.00 2007-07-31 09:01:40.250 212 12505.02 51.65 55244.88 88888.00 2007-07-31 09:01:40.375 212 12505.05 51.62 55244.88 88888.00 2007-07-31 09:01:40.500 212 12505.05 51.60 55244.88 88888.00 2007-07-31 09:01:40.625 212 12505.02 51.58 55244.85 88888.00 2007-07-31 09:01:40.750 212 12504.95 51.58 55244.82 88888.00 2007-07-31 09:01:40.875 212 12504.95 51.58 55244.82 88888.00 2007-07-31 09:01:41.000 212 12504.95 51.58 55244.80 88888.00 2007-07-31 09:01:41.125 212 12504.90 51.58 55244.82 88888.00 2007-07-31 09:01:41.250 212 12504.90 51.62 55244.88 88888.00 2007-07-31 09:01:41.375 212 12504.95 51.62 55244.88 88888.00 2007-07-31 09:01:41.500 212 12504.95 51.62 55244.85 88888.00 2007-07-31 09:01:41.625 212 12504.92 51.58 55244.85 88888.00 2007-07-31 09:01:41.750 212 12504.90 51.50 55244.85 88888.00 2007-07-31 09:01:41.875 212 12504.88 51.58 55244.88 88888.00 2007-07-31 09:01:42.000 212 12504.88 51.60 55244.90 88888.00 2007-07-31 09:01:42.125 212 12504.88 51.67 55244.88 88888.00 2007-07-31 09:01:42.250 212 12504.90 51.58 55244.85 88888.00 2007-07-31 09:01:42.375 212 12504.90 51.55 55244.85 88888.00 2007-07-31 09:01:42.500 212 12504.88 51.58 55244.90 88888.00 2007-07-31 09:01:42.625 212 12504.92 51.60 55244.93 88888.00 2007-07-31 09:01:42.750 212 12504.90 51.55 55244.93 88888.00 2007-07-31 09:01:42.875 212 12504.83 51.52 55244.90 88888.00 2007-07-31 09:01:43.000 212 12504.85 51.50 55244.88 88888.00 2007-07-31 09:01:43.125 212 12504.83 51.45 55244.90 88888.00 2007-07-31 09:01:43.250 212 12504.75 51.40 55244.88 88888.00 2007-07-31 09:01:43.375 212 12504.75 51.45 55244.90 88888.00 2007-07-31 09:01:43.500 212 12504.83 51.48 55244.90 88888.00 2007-07-31 09:01:43.625 212 12504.83 51.45 55244.90 88888.00 2007-07-31 09:01:43.750 212 12504.77 51.42 55244.90 88888.00 2007-07-31 09:01:43.875 212 12504.80 51.42 55244.90 88888.00 2007-07-31 09:01:44.000 212 12504.85 51.38 55244.88 88888.00 2007-07-31 09:01:44.125 212 12504.85 51.33 55244.88 88888.00 2007-07-31 09:01:44.250 212 12504.85 51.38 55244.93 88888.00 2007-07-31 09:01:44.375 212 12504.85 51.40 55244.90 88888.00 2007-07-31 09:01:44.500 212 12504.85 51.35 55244.85 88888.00 2007-07-31 09:01:44.625 212 12504.90 51.42 55244.85 88888.00 2007-07-31 09:01:44.750 212 12504.95 51.48 55244.85 88888.00 2007-07-31 09:01:44.875 212 12504.88 51.38 55244.85 88888.00 2007-07-31 09:01:45.000 212 12504.88 51.38 55244.85 88888.00 2007-07-31 09:01:45.125 212 12504.85 51.42 55244.88 88888.00 2007-07-31 09:01:45.250 212 12504.83 51.45 55244.88 88888.00 2007-07-31 09:01:45.375 212 12504.83 51.45 55244.88 88888.00 2007-07-31 09:01:45.500 212 12504.80 51.40 55244.88 88888.00 2007-07-31 09:01:45.625 212 12504.85 51.42 55244.85 88888.00 2007-07-31 09:01:45.750 212 12504.92 51.45 55244.88 88888.00 2007-07-31 09:01:45.875 212 12504.95 51.45 55244.88 88888.00 2007-07-31 09:01:46.000 212 12504.92 51.42 55244.85 88888.00 2007-07-31 09:01:46.125 212 12504.85 51.42 55244.88 88888.00 2007-07-31 09:01:46.250 212 12504.80 51.40 55244.85 88888.00 2007-07-31 09:01:46.375 212 12504.80 51.45 55244.82 88888.00 2007-07-31 09:01:46.500 212 12504.85 51.45 55244.82 88888.00 2007-07-31 09:01:46.625 212 12504.92 51.42 55244.82 88888.00 2007-07-31 09:01:46.750 212 12504.95 51.38 55244.80 88888.00 2007-07-31 09:01:46.875 212 12504.98 51.45 55244.82 88888.00 2007-07-31 09:01:47.000 212 12504.98 51.50 55244.82 88888.00 2007-07-31 09:01:47.125 212 12504.90 51.42 55244.82 88888.00 2007-07-31 09:01:47.250 212 12504.88 51.40 55244.85 88888.00 2007-07-31 09:01:47.375 212 12504.90 51.45 55244.85 88888.00 2007-07-31 09:01:47.500 212 12504.88 51.52 55244.85 88888.00 2007-07-31 09:01:47.625 212 12504.92 51.50 55244.90 88888.00 2007-07-31 09:01:47.750 212 12504.92 51.55 55244.88 88888.00 2007-07-31 09:01:47.875 212 12504.85 51.52 55244.85 88888.00 2007-07-31 09:01:48.000 212 12504.90 51.55 55244.85 88888.00 2007-07-31 09:01:48.125 212 12504.92 51.55 55244.85 88888.00 2007-07-31 09:01:48.250 212 12504.90 51.52 55244.85 88888.00 2007-07-31 09:01:48.375 212 12504.90 51.52 55244.85 88888.00 2007-07-31 09:01:48.500 212 12504.95 51.58 55244.85 88888.00 2007-07-31 09:01:48.625 212 12504.90 51.58 55244.85 88888.00 2007-07-31 09:01:48.750 212 12504.85 51.52 55244.88 88888.00 2007-07-31 09:01:48.875 212 12504.85 51.52 55244.85 88888.00 2007-07-31 09:01:49.000 212 12504.88 51.55 55244.88 88888.00 2007-07-31 09:01:49.125 212 12504.95 51.52 55244.88 88888.00 2007-07-31 09:01:49.250 212 12505.00 51.55 55244.90 88888.00 2007-07-31 09:01:49.375 212 12505.02 51.52 55244.85 88888.00 2007-07-31 09:01:49.500 212 12504.95 51.50 55244.85 88888.00 2007-07-31 09:01:49.625 212 12504.95 51.50 55244.88 88888.00 2007-07-31 09:01:49.750 212 12504.98 51.50 55244.88 88888.00 2007-07-31 09:01:49.875 212 12504.90 51.50 55244.88 88888.00 2007-07-31 09:01:50.000 212 12504.83 51.52 55244.88 88888.00 2007-07-31 09:01:50.125 212 12504.83 51.58 55244.90 88888.00 2007-07-31 09:01:50.250 212 12504.85 51.52 55244.90 88888.00 2007-07-31 09:01:50.375 212 12504.92 51.55 55244.90 88888.00 2007-07-31 09:01:50.500 212 12504.95 51.58 55244.88 88888.00 2007-07-31 09:01:50.625 212 12504.85 51.50 55244.88 88888.00 2007-07-31 09:01:50.750 212 12504.83 51.52 55244.93 88888.00 2007-07-31 09:01:50.875 212 12504.88 51.62 55244.95 88888.00 2007-07-31 09:01:51.000 212 12504.83 51.60 55244.90 88888.00 2007-07-31 09:01:51.125 212 12504.77 51.55 55244.88 88888.00 2007-07-31 09:01:51.250 212 12504.77 51.52 55244.88 88888.00 2007-07-31 09:01:51.375 212 12504.83 51.48 55244.85 88888.00 2007-07-31 09:01:51.500 212 12504.83 51.52 55244.90 88888.00 2007-07-31 09:01:51.625 212 12504.85 51.52 55244.90 88888.00 2007-07-31 09:01:51.750 212 12504.85 51.48 55244.90 88888.00 2007-07-31 09:01:51.875 212 12504.80 51.45 55244.88 88888.00 2007-07-31 09:01:52.000 212 12504.70 51.42 55244.88 88888.00 2007-07-31 09:01:52.125 212 12504.65 51.48 55244.90 88888.00 2007-07-31 09:01:52.250 212 12504.73 51.50 55244.93 88888.00 2007-07-31 09:01:52.375 212 12504.75 51.52 55244.90 88888.00 2007-07-31 09:01:52.500 212 12504.73 51.52 55244.85 88888.00 2007-07-31 09:01:52.625 212 12504.73 51.48 55244.85 88888.00 2007-07-31 09:01:52.750 212 12504.75 51.45 55244.82 88888.00 2007-07-31 09:01:52.875 212 12504.77 51.42 55244.88 88888.00 2007-07-31 09:01:53.000 212 12504.75 51.48 55244.85 88888.00 2007-07-31 09:01:53.125 212 12504.77 51.50 55244.85 88888.00 2007-07-31 09:01:53.250 212 12504.75 51.45 55244.88 88888.00 2007-07-31 09:01:53.375 212 12504.80 51.40 55244.85 88888.00 2007-07-31 09:01:53.500 212 12504.73 51.40 55244.82 88888.00 2007-07-31 09:01:53.625 212 12504.70 51.42 55244.82 88888.00 2007-07-31 09:01:53.750 212 12504.75 51.48 55244.82 88888.00 2007-07-31 09:01:53.875 212 12504.75 51.45 55244.82 88888.00 2007-07-31 09:01:54.000 212 12504.75 51.50 55244.82 88888.00 2007-07-31 09:01:54.125 212 12504.80 51.48 55244.85 88888.00 2007-07-31 09:01:54.250 212 12504.85 51.45 55244.88 88888.00 2007-07-31 09:01:54.375 212 12504.88 51.50 55244.88 88888.00 2007-07-31 09:01:54.500 212 12504.88 51.52 55244.88 88888.00 2007-07-31 09:01:54.625 212 12504.88 51.58 55244.90 88888.00 2007-07-31 09:01:54.750 212 12504.80 51.58 55244.90 88888.00 2007-07-31 09:01:54.875 212 12504.77 51.52 55244.88 88888.00 2007-07-31 09:01:55.000 212 12504.85 51.52 55244.85 88888.00 2007-07-31 09:01:55.125 212 12504.80 51.52 55244.85 88888.00 2007-07-31 09:01:55.250 212 12504.85 51.52 55244.88 88888.00 2007-07-31 09:01:55.375 212 12504.95 51.58 55244.88 88888.00 2007-07-31 09:01:55.500 212 12505.00 51.55 55244.85 88888.00 2007-07-31 09:01:55.625 212 12504.90 51.52 55244.88 88888.00 2007-07-31 09:01:55.750 212 12504.98 51.52 55244.88 88888.00 2007-07-31 09:01:55.875 212 12505.05 51.60 55244.85 88888.00 2007-07-31 09:01:56.000 212 12504.92 51.60 55244.82 88888.00 2007-07-31 09:01:56.125 212 12504.88 51.52 55244.85 88888.00 2007-07-31 09:01:56.250 212 12504.98 51.62 55244.90 88888.00 2007-07-31 09:01:56.375 212 12505.00 51.65 55244.88 88888.00 2007-07-31 09:01:56.500 212 12505.05 51.60 55244.88 88888.00 2007-07-31 09:01:56.625 212 12504.98 51.58 55244.85 88888.00 2007-07-31 09:01:56.750 212 12505.00 51.65 55244.88 88888.00 2007-07-31 09:01:56.875 212 12505.00 51.62 55244.88 88888.00 2007-07-31 09:01:57.000 212 12504.98 51.62 55244.88 88888.00 2007-07-31 09:01:57.125 212 12504.98 51.62 55244.85 88888.00 2007-07-31 09:01:57.250 212 12504.90 51.52 55244.82 88888.00 2007-07-31 09:01:57.375 212 12505.02 51.70 55244.88 88888.00 2007-07-31 09:01:57.500 212 12505.08 51.70 55244.88 88888.00 2007-07-31 09:01:57.625 212 12505.05 51.67 55244.85 88888.00 2007-07-31 09:01:57.750 212 12505.02 51.62 55244.82 88888.00 2007-07-31 09:01:57.875 212 12505.05 51.62 55244.85 88888.00 2007-07-31 09:01:58.000 212 12505.05 51.65 55244.88 88888.00 2007-07-31 09:01:58.125 212 12505.12 51.70 55244.90 88888.00 2007-07-31 09:01:58.250 212 12505.08 51.67 55244.85 88888.00 2007-07-31 09:01:58.375 212 12505.12 51.65 55244.82 88888.00 2007-07-31 09:01:58.500 212 12505.17 51.62 55244.82 88888.00 2007-07-31 09:01:58.625 212 12505.20 51.62 55244.85 88888.00 2007-07-31 09:01:58.750 212 12505.20 51.67 55244.80 88888.00 2007-07-31 09:01:58.875 212 12505.23 51.65 55244.80 88888.00 2007-07-31 09:01:59.000 212 12505.23 51.65 55244.80 88888.00 2007-07-31 09:01:59.125 212 12505.20 51.65 55244.82 88888.00 2007-07-31 09:01:59.250 212 12505.20 51.70 55244.82 88888.00 2007-07-31 09:01:59.375 212 12505.17 51.67 55244.80 88888.00 2007-07-31 09:01:59.500 212 12505.15 51.65 55244.82 88888.00 2007-07-31 09:01:59.625 212 12505.15 51.73 55244.82 88888.00 2007-07-31 09:01:59.750 212 12505.15 51.73 55244.85 88888.00 2007-07-31 09:01:59.875 212 12505.25 51.75 55244.85 88888.00 2007-07-31 09:02:00.000 212 12505.30 51.80 55244.82 88888.00 2007-07-31 09:02:00.125 212 12505.23 51.75 55244.80 88888.00 2007-07-31 09:02:00.250 212 12505.12 51.70 55244.78 88888.00 2007-07-31 09:02:00.375 212 12505.10 51.73 55244.80 88888.00 2007-07-31 09:02:00.500 212 12505.23 51.80 55244.82 88888.00 2007-07-31 09:02:00.625 212 12505.27 51.90 55244.85 88888.00 2007-07-31 09:02:00.750 212 12505.27 51.88 55244.82 88888.00 2007-07-31 09:02:00.875 212 12505.33 51.90 55244.85 88888.00 2007-07-31 09:02:01.000 212 12505.38 51.88 55244.85 88888.00 2007-07-31 09:02:01.125 212 12505.25 51.85 55244.82 88888.00 2007-07-31 09:02:01.250 212 12505.30 51.90 55244.80 88888.00 2007-07-31 09:02:01.375 212 12505.40 51.88 55244.82 88888.00 2007-07-31 09:02:01.500 212 12505.38 51.88 55244.82 88888.00 2007-07-31 09:02:01.625 212 12505.35 51.90 55244.82 88888.00 2007-07-31 09:02:01.750 212 12505.38 51.88 55244.85 88888.00 2007-07-31 09:02:01.875 212 12505.35 51.85 55244.85 88888.00 2007-07-31 09:02:02.000 212 12505.38 51.88 55244.85 88888.00 2007-07-31 09:02:02.125 212 12505.45 51.92 55244.88 88888.00 2007-07-31 09:02:02.250 212 12505.42 51.88 55244.85 88888.00 2007-07-31 09:02:02.375 212 12505.42 51.92 55244.85 88888.00 2007-07-31 09:02:02.500 212 12505.40 51.98 55244.85 88888.00 2007-07-31 09:02:02.625 212 12505.48 51.92 55244.85 88888.00 2007-07-31 09:02:02.750 212 12505.50 51.95 55244.85 88888.00 2007-07-31 09:02:02.875 212 12505.48 51.92 55244.85 88888.00 2007-07-31 09:02:03.000 212 12505.45 51.92 55244.82 88888.00 2007-07-31 09:02:03.125 212 12505.40 51.90 55244.82 88888.00 2007-07-31 09:02:03.250 212 12505.40 51.95 55244.85 88888.00 2007-07-31 09:02:03.375 212 12505.38 51.95 55244.85 88888.00 2007-07-31 09:02:03.500 212 12505.27 51.92 55244.85 88888.00 2007-07-31 09:02:03.625 212 12505.38 52.00 55244.88 88888.00 2007-07-31 09:02:03.750 212 12505.40 51.98 55244.88 88888.00 2007-07-31 09:02:03.875 212 12505.33 51.95 55244.90 88888.00 2007-07-31 09:02:04.000 212 12505.27 51.95 55244.88 88888.00 2007-07-31 09:02:04.125 212 12505.30 52.00 55244.90 88888.00 2007-07-31 09:02:04.250 212 12505.27 51.98 55244.93 88888.00 2007-07-31 09:02:04.375 212 12505.33 51.98 55244.90 88888.00 2007-07-31 09:02:04.500 212 12505.30 51.92 55244.88 88888.00 2007-07-31 09:02:04.625 212 12505.27 51.90 55244.85 88888.00 2007-07-31 09:02:04.750 212 12505.30 51.92 55244.88 88888.00 2007-07-31 09:02:04.875 212 12505.33 51.98 55244.88 88888.00 2007-07-31 09:02:05.000 212 12505.35 52.02 55244.88 88888.00 2007-07-31 09:02:05.125 212 12505.35 52.00 55244.88 88888.00 2007-07-31 09:02:05.250 212 12505.27 51.95 55244.85 88888.00 2007-07-31 09:02:05.375 212 12505.27 52.00 55244.88 88888.00 2007-07-31 09:02:05.500 212 12505.25 51.98 55244.88 88888.00 2007-07-31 09:02:05.625 212 12505.23 51.92 55244.88 88888.00 2007-07-31 09:02:05.750 212 12505.25 51.98 55244.88 88888.00 2007-07-31 09:02:05.875 212 12505.30 52.00 55244.88 88888.00 2007-07-31 09:02:06.000 212 12505.35 52.00 55244.85 88888.00 2007-07-31 09:02:06.125 212 12505.38 52.00 55244.90 88888.00 2007-07-31 09:02:06.250 212 12505.35 52.05 55244.93 88888.00 2007-07-31 09:02:06.375 212 12505.35 52.05 55244.90 88888.00 2007-07-31 09:02:06.500 212 12505.35 52.00 55244.90 88888.00 2007-07-31 09:02:06.625 212 12505.42 52.00 55244.90 88888.00 2007-07-31 09:02:06.750 212 12505.45 52.02 55244.90 88888.00 2007-07-31 09:02:06.875 212 12505.40 52.02 55244.90 88888.00 2007-07-31 09:02:07.000 212 12505.40 52.05 55244.93 88888.00 2007-07-31 09:02:07.125 212 12505.42 52.10 55244.95 88888.00 2007-07-31 09:02:07.250 212 12505.48 52.12 55244.95 88888.00 2007-07-31 09:02:07.375 212 12505.48 52.10 55244.93 88888.00 2007-07-31 09:02:07.500 212 12505.35 52.05 55244.88 88888.00 2007-07-31 09:02:07.625 212 12505.40 52.12 55244.88 88888.00 2007-07-31 09:02:07.750 212 12505.42 52.10 55244.90 88888.00 2007-07-31 09:02:07.875 212 12505.52 52.12 55244.90 88888.00 2007-07-31 09:02:08.000 212 12505.58 52.17 55244.90 88888.00 2007-07-31 09:02:08.125 212 12505.58 52.12 55244.93 88888.00 2007-07-31 09:02:08.250 212 12505.52 52.10 55244.93 88888.00 2007-07-31 09:02:08.375 212 12505.55 52.20 55244.90 88888.00 2007-07-31 09:02:08.500 212 12505.50 52.25 55244.90 88888.00 2007-07-31 09:02:08.625 212 12505.55 52.27 55244.95 88888.00 2007-07-31 09:02:08.750 212 12505.55 52.25 55244.93 88888.00 2007-07-31 09:02:08.875 212 12505.50 52.23 55244.93 88888.00 2007-07-31 09:02:09.000 212 12505.48 52.23 55244.90 88888.00 2007-07-31 09:02:09.125 212 12505.50 52.27 55244.93 88888.00 2007-07-31 09:02:09.250 212 12505.48 52.27 55244.95 88888.00 2007-07-31 09:02:09.375 212 12505.52 52.27 55244.93 88888.00 2007-07-31 09:02:09.500 212 12505.55 52.33 55244.93 88888.00 2007-07-31 09:02:09.625 212 12505.58 52.35 55244.93 88888.00 2007-07-31 09:02:09.750 212 12505.58 52.40 55244.95 88888.00 2007-07-31 09:02:09.875 212 12505.52 52.40 55244.93 88888.00 2007-07-31 09:02:10.000 212 12505.58 52.33 55244.90 88888.00 2007-07-31 09:02:10.125 212 12505.62 52.33 55244.93 88888.00 2007-07-31 09:02:10.250 212 12505.58 52.33 55244.95 88888.00 2007-07-31 09:02:10.375 212 12505.60 52.35 55244.97 88888.00 2007-07-31 09:02:10.500 212 12505.60 52.40 55244.93 88888.00 2007-07-31 09:02:10.625 212 12505.62 52.40 55244.93 88888.00 2007-07-31 09:02:10.750 212 12505.60 52.40 55244.88 88888.00 2007-07-31 09:02:10.875 212 12505.52 52.42 55244.85 88888.00 2007-07-31 09:02:11.000 212 12505.48 52.35 55244.85 88888.00 2007-07-31 09:02:11.125 212 12505.52 52.42 55244.93 88888.00 2007-07-31 09:02:11.250 212 12505.52 52.42 55244.93 88888.00 2007-07-31 09:02:11.375 212 12505.58 52.45 55244.95 88888.00 2007-07-31 09:02:11.500 212 12505.62 52.45 55244.93 88888.00 2007-07-31 09:02:11.625 212 12505.58 52.45 55244.90 88888.00 2007-07-31 09:02:11.750 212 12505.58 52.45 55244.88 88888.00 2007-07-31 09:02:11.875 212 12505.62 52.50 55244.93 88888.00 2007-07-31 09:02:12.000 212 12505.62 52.52 55244.95 88888.00 2007-07-31 09:02:12.125 212 12505.65 52.50 55244.93 88888.00 2007-07-31 09:02:12.250 212 12505.70 52.52 55244.93 88888.00 2007-07-31 09:02:12.375 212 12505.70 52.52 55244.97 88888.00 2007-07-31 09:02:12.500 212 12505.70 52.55 55245.00 88888.00 2007-07-31 09:02:12.625 212 12505.67 52.60 55245.03 88888.00 2007-07-31 09:02:12.750 212 12505.62 52.58 55245.00 88888.00 2007-07-31 09:02:12.875 212 12505.55 52.50 55244.97 88888.00 2007-07-31 09:02:13.000 212 12505.50 52.48 55244.93 88888.00 2007-07-31 09:02:13.125 212 12505.60 52.55 55244.97 88888.00 2007-07-31 09:02:13.250 212 12505.62 52.58 55244.95 88888.00 2007-07-31 09:02:13.375 212 12505.60 52.58 55244.95 88888.00 2007-07-31 09:02:13.500 212 12505.58 52.55 55244.93 88888.00 2007-07-31 09:02:13.625 212 12505.65 52.55 55244.95 88888.00 2007-07-31 09:02:13.750 212 12505.67 52.55 55244.97 88888.00 2007-07-31 09:02:13.875 212 12505.65 52.52 55244.95 88888.00 2007-07-31 09:02:14.000 212 12505.58 52.58 55244.97 88888.00 2007-07-31 09:02:14.125 212 12505.62 52.65 55245.00 88888.00 2007-07-31 09:02:14.250 212 12505.55 52.62 55244.97 88888.00 2007-07-31 09:02:14.375 212 12505.52 52.55 55244.97 88888.00 2007-07-31 09:02:14.500 212 12505.40 52.52 55244.95 88888.00 2007-07-31 09:02:14.625 212 12505.35 52.50 55244.97 88888.00 2007-07-31 09:02:14.750 212 12505.42 52.52 55244.97 88888.00 2007-07-31 09:02:14.875 212 12505.52 52.58 55245.03 88888.00 2007-07-31 09:02:15.000 212 12505.50 52.58 55245.00 88888.00 2007-07-31 09:02:15.125 212 12505.48 52.55 55245.00 88888.00 2007-07-31 09:02:15.250 212 12505.45 52.55 55245.03 88888.00 2007-07-31 09:02:15.375 212 12505.55 52.58 55245.00 88888.00 2007-07-31 09:02:15.500 212 12505.60 52.55 55245.03 88888.00 2007-07-31 09:02:15.625 212 12505.55 52.55 55245.03 88888.00 2007-07-31 09:02:15.750 212 12505.58 52.62 55245.05 88888.00 2007-07-31 09:02:15.875 212 12505.62 52.65 55245.07 88888.00 2007-07-31 09:02:16.000 212 12505.65 52.65 55245.07 88888.00 2007-07-31 09:02:16.125 212 12505.70 52.65 55245.07 88888.00 2007-07-31 09:02:16.250 212 12505.62 52.62 55245.03 88888.00 2007-07-31 09:02:16.375 212 12505.60 52.58 55245.00 88888.00 2007-07-31 09:02:16.500 212 12505.58 52.58 55245.00 88888.00 2007-07-31 09:02:16.625 212 12505.52 52.58 55244.97 88888.00 2007-07-31 09:02:16.750 212 12505.58 52.55 55244.97 88888.00 2007-07-31 09:02:16.875 212 12505.65 52.58 55245.00 88888.00 2007-07-31 09:02:17.000 212 12505.67 52.58 55244.97 88888.00 2007-07-31 09:02:17.125 212 12505.60 52.58 55244.97 88888.00 2007-07-31 09:02:17.250 212 12505.58 52.60 55245.00 88888.00 2007-07-31 09:02:17.375 212 12505.65 52.60 55245.00 88888.00 2007-07-31 09:02:17.500 212 12505.73 52.62 55245.03 88888.00 2007-07-31 09:02:17.625 212 12505.73 52.73 55245.07 88888.00 2007-07-31 09:02:17.750 212 12505.65 52.73 55245.03 88888.00 2007-07-31 09:02:17.875 212 12505.58 52.70 55245.03 88888.00 2007-07-31 09:02:18.000 212 12505.62 52.70 55245.03 88888.00 2007-07-31 09:02:18.125 212 12505.62 52.73 55245.03 88888.00 2007-07-31 09:02:18.250 212 12505.55 52.73 55245.03 88888.00 2007-07-31 09:02:18.375 212 12505.58 52.75 55245.05 88888.00 2007-07-31 09:02:18.500 212 12505.58 52.73 55245.03 88888.00 2007-07-31 09:02:18.625 212 12505.60 52.73 55245.07 88888.00 2007-07-31 09:02:18.750 212 12505.62 52.77 55245.10 88888.00 2007-07-31 09:02:18.875 212 12505.62 52.85 55245.10 88888.00 2007-07-31 09:02:19.000 212 12505.62 52.83 55245.07 88888.00 2007-07-31 09:02:19.125 212 12505.62 52.83 55245.10 88888.00 2007-07-31 09:02:19.250 212 12505.60 52.77 55245.07 88888.00 2007-07-31 09:02:19.375 212 12505.62 52.80 55245.07 88888.00 2007-07-31 09:02:19.500 212 12505.65 52.83 55245.05 88888.00 2007-07-31 09:02:19.625 212 12505.62 52.85 55245.07 88888.00 2007-07-31 09:02:19.750 212 12505.58 52.83 55245.05 88888.00 2007-07-31 09:02:19.875 212 12505.52 52.83 55245.07 88888.00 2007-07-31 09:02:20.000 212 12505.55 52.80 55245.07 88888.00 2007-07-31 09:02:20.125 212 12505.50 52.75 55245.10 88888.00 2007-07-31 09:02:20.250 212 12505.48 52.80 55245.12 88888.00 2007-07-31 09:02:20.375 212 12505.58 52.88 55245.12 88888.00 2007-07-31 09:02:20.500 212 12505.55 52.85 55245.10 88888.00 2007-07-31 09:02:20.625 212 12505.52 52.85 55245.10 88888.00 2007-07-31 09:02:20.750 212 12505.55 52.95 55245.12 88888.00 2007-07-31 09:02:20.875 212 12505.58 52.92 55245.15 88888.00 2007-07-31 09:02:21.000 212 12505.60 52.90 55245.18 88888.00 2007-07-31 09:02:21.125 212 12505.60 52.95 55245.18 88888.00 2007-07-31 09:02:21.250 212 12505.55 52.92 55245.18 88888.00 2007-07-31 09:02:21.375 212 12505.55 52.92 55245.15 88888.00 2007-07-31 09:02:21.500 212 12505.58 52.92 55245.12 88888.00 2007-07-31 09:02:21.625 212 12505.60 52.90 55245.15 88888.00 2007-07-31 09:02:21.750 212 12505.62 52.92 55245.15 88888.00 2007-07-31 09:02:21.875 212 12505.60 52.95 55245.18 88888.00 2007-07-31 09:02:23.000 212 12505.62 53.00 55245.15 88888.00 2007-07-31 09:02:23.125 212 12505.65 52.98 55245.18 88888.00 2007-07-31 09:02:23.250 212 12505.65 52.95 55245.18 88888.00 2007-07-31 09:02:23.375 212 12505.62 52.98 55245.18 88888.00 2007-07-31 09:02:23.500 212 12505.65 53.00 55245.18 88888.00 2007-07-31 09:02:23.625 212 12505.58 52.98 55245.12 88888.00 2007-07-31 09:02:23.750 212 12505.58 52.98 55245.12 88888.00 2007-07-31 09:02:23.875 212 12505.65 53.02 55245.12 88888.00 2007-07-31 09:02:23.000 212 12505.60 53.00 55245.15 88888.00 2007-07-31 09:02:23.125 212 12505.62 53.02 55245.15 88888.00 2007-07-31 09:02:23.250 212 12505.67 53.00 55245.18 88888.00 2007-07-31 09:02:23.375 212 12505.75 53.05 55245.18 88888.00 2007-07-31 09:02:23.500 212 12505.70 53.08 55245.10 88888.00 2007-07-31 09:02:23.625 212 12505.65 53.02 55245.15 88888.00 2007-07-31 09:02:23.750 212 12505.67 53.05 55245.18 88888.00 2007-07-31 09:02:23.875 212 12505.67 53.12 55245.15 88888.00 2007-07-31 09:02:24.000 212 12505.65 53.10 55245.18 88888.00 2007-07-31 09:02:24.125 212 12505.73 53.02 55245.15 88888.00 2007-07-31 09:02:24.250 212 12505.77 53.02 55245.15 88888.00 2007-07-31 09:02:24.375 212 12505.77 53.05 55245.15 88888.00 2007-07-31 09:02:24.500 212 12505.75 53.10 55245.18 88888.00 2007-07-31 09:02:24.625 212 12505.73 53.15 55245.20 88888.00 2007-07-31 09:02:24.750 212 12505.75 53.17 55245.22 88888.00 2007-07-31 09:02:24.875 212 12505.73 53.17 55245.18 88888.00 2007-07-31 09:02:25.000 212 12505.67 53.12 55245.12 88888.00 2007-07-31 09:02:25.125 212 12505.70 53.12 55245.12 88888.00 2007-07-31 09:02:25.250 212 12505.73 53.17 55245.18 88888.00 2007-07-31 09:02:25.375 212 12505.83 53.25 55245.20 88888.00 2007-07-31 09:02:25.500 212 12505.88 53.27 55245.22 88888.00 2007-07-31 09:02:25.625 212 12505.85 53.25 55245.18 88888.00 2007-07-31 09:02:25.750 212 12505.83 53.23 55245.18 88888.00 2007-07-31 09:02:25.875 212 12505.88 53.23 55245.20 88888.00 2007-07-31 09:02:26.000 212 12505.90 53.20 55245.20 88888.00 2007-07-31 09:02:26.125 212 12505.88 53.20 55245.15 88888.00 2007-07-31 09:02:26.250 212 12505.88 53.23 55245.15 88888.00 2007-07-31 09:02:26.375 212 12505.85 53.25 55245.18 88888.00 2007-07-31 09:02:26.500 212 12505.90 53.23 55245.20 88888.00 2007-07-31 09:02:26.625 212 12505.90 53.23 55245.18 88888.00 2007-07-31 09:02:26.750 212 12505.95 53.27 55245.18 88888.00 2007-07-31 09:02:26.875 212 12505.95 53.33 55245.18 88888.00 2007-07-31 09:02:27.000 212 12505.88 53.33 55245.15 88888.00 2007-07-31 09:02:27.125 212 12505.90 53.30 55245.20 88888.00 2007-07-31 09:02:27.250 212 12505.88 53.30 55245.15 88888.00 2007-07-31 09:02:27.375 212 12505.90 53.25 55245.18 88888.00 2007-07-31 09:02:27.500 212 12505.90 53.25 55245.18 88888.00 2007-07-31 09:02:27.625 212 12505.95 53.30 55245.20 88888.00 2007-07-31 09:02:27.750 212 12505.98 53.33 55245.18 88888.00 2007-07-31 09:02:27.875 212 12506.00 53.27 55245.18 88888.00 2007-07-31 09:02:28.000 212 12505.95 53.30 55245.15 88888.00 2007-07-31 09:02:28.125 212 12505.92 53.35 55245.20 88888.00 2007-07-31 09:02:28.250 212 12505.92 53.33 55245.20 88888.00 2007-07-31 09:02:28.375 212 12505.88 53.27 55245.18 88888.00 2007-07-31 09:02:28.500 212 12505.88 53.33 55245.15 88888.00 2007-07-31 09:02:28.625 212 12505.92 53.30 55245.15 88888.00 2007-07-31 09:02:28.750 212 12505.90 53.33 55245.15 88888.00 2007-07-31 09:02:28.875 212 12505.92 53.38 55245.18 88888.00 2007-07-31 09:02:29.000 212 12505.92 53.30 55245.15 88888.00 2007-07-31 09:02:29.125 212 12505.92 53.30 55245.18 88888.00 2007-07-31 09:02:29.250 212 12505.98 53.30 55245.20 88888.00 2007-07-31 09:02:29.375 212 12506.08 53.35 55245.20 88888.00 2007-07-31 09:02:29.500 212 12506.08 53.40 55245.18 88888.00 2007-07-31 09:02:29.625 212 12506.05 53.38 55245.18 88888.00 2007-07-31 09:02:29.750 212 12506.00 53.40 55245.20 88888.00 2007-07-31 09:02:29.875 212 12505.95 53.42 55245.20 88888.00 2007-07-31 09:02:30.000 212 12505.95 53.42 55245.20 88888.00 2007-07-31 09:02:30.125 212 12505.92 53.40 55245.20 88888.00 2007-07-31 09:02:30.250 212 12505.90 53.40 55245.18 88888.00 2007-07-31 09:02:30.375 212 12505.92 53.38 55245.15 88888.00 2007-07-31 09:02:30.500 212 12505.98 53.42 55245.20 88888.00 2007-07-31 09:02:30.625 212 12506.02 53.48 55245.20 88888.00 2007-07-31 09:02:30.750 212 12506.00 53.52 55245.22 88888.00 2007-07-31 09:02:30.875 212 12506.02 53.58 55245.25 88888.00 2007-07-31 09:02:31.000 212 12505.95 53.52 55245.22 88888.00 2007-07-31 09:02:31.125 212 12505.88 53.48 55245.20 88888.00 2007-07-31 09:02:31.250 212 12505.88 53.48 55245.22 88888.00 2007-07-31 09:02:31.375 212 12505.90 53.52 55245.22 88888.00 2007-07-31 09:02:31.500 212 12505.85 53.55 55245.25 88888.00 2007-07-31 09:02:31.625 212 12505.85 53.52 55245.25 88888.00 2007-07-31 09:02:31.750 212 12505.92 53.50 55245.22 88888.00 2007-07-31 09:02:31.875 212 12505.98 53.55 55245.25 88888.00 2007-07-31 09:02:32.000 212 12506.00 53.60 55245.22 88888.00 2007-07-31 09:02:32.125 212 12505.95 53.52 55245.18 88888.00 2007-07-31 09:02:32.250 212 12505.92 53.52 55245.22 88888.00 2007-07-31 09:02:32.375 212 12505.95 53.58 55245.30 88888.00 2007-07-31 09:02:32.500 212 12506.00 53.65 55245.30 88888.00 2007-07-31 09:02:32.625 212 12506.02 53.55 55245.25 88888.00 2007-07-31 09:02:32.750 212 12506.08 53.58 55245.28 88888.00 2007-07-31 09:02:32.875 212 12506.08 53.65 55245.28 88888.00 2007-07-31 09:02:33.000 212 12505.98 53.60 55245.28 88888.00 2007-07-31 09:02:33.125 212 12505.95 53.60 55245.32 88888.00 2007-07-31 09:02:33.250 212 12506.05 53.55 55245.30 88888.00 2007-07-31 09:02:33.375 212 12506.02 53.58 55245.28 88888.00 2007-07-31 09:02:33.500 212 12505.90 53.62 55245.25 88888.00 2007-07-31 09:02:33.625 212 12505.92 53.65 55245.30 88888.00 2007-07-31 09:02:33.750 212 12505.98 53.65 55245.30 88888.00 2007-07-31 09:02:33.875 212 12505.92 53.65 55245.28 88888.00 2007-07-31 09:02:34.000 212 12505.92 53.65 55245.25 88888.00 2007-07-31 09:02:34.125 212 12505.95 53.62 55245.28 88888.00 2007-07-31 09:02:34.250 212 12506.08 53.62 55245.30 88888.00 2007-07-31 09:02:34.375 212 12506.12 53.62 55245.30 88888.00 2007-07-31 09:02:34.500 212 12506.02 53.58 55245.25 88888.00 2007-07-31 09:02:34.625 212 12505.95 53.58 55245.25 88888.00 2007-07-31 09:02:34.750 212 12505.95 53.62 55245.30 88888.00 2007-07-31 09:02:34.875 212 12505.90 53.60 55245.30 88888.00 2007-07-31 09:02:35.000 212 12505.92 53.52 55245.30 88888.00 2007-07-31 09:02:35.125 212 12505.92 53.58 55245.32 88888.00 2007-07-31 09:02:35.250 212 12505.98 53.58 55245.32 88888.00 2007-07-31 09:02:35.375 212 12505.98 53.58 55245.30 88888.00 2007-07-31 09:02:35.500 212 12505.92 53.52 55245.28 88888.00 2007-07-31 09:02:35.625 212 12505.88 53.52 55245.30 88888.00 2007-07-31 09:02:35.750 212 12505.88 53.58 55245.32 88888.00 2007-07-31 09:02:35.875 212 12505.83 53.52 55245.30 88888.00 2007-07-31 09:02:36.000 212 12505.77 53.52 55245.28 88888.00 2007-07-31 09:02:36.125 212 12505.75 53.55 55245.32 88888.00 2007-07-31 09:02:36.250 212 12505.75 53.58 55245.32 88888.00 2007-07-31 09:02:36.375 212 12505.83 53.60 55245.32 88888.00 2007-07-31 09:02:36.500 212 12505.85 53.60 55245.35 88888.00 2007-07-31 09:02:36.625 212 12505.88 53.62 55245.38 88888.00 2007-07-31 09:02:36.750 212 12505.90 53.60 55245.38 88888.00 2007-07-31 09:02:36.875 212 12505.90 53.60 55245.38 88888.00 2007-07-31 09:02:37.000 212 12505.83 53.60 55245.38 88888.00 2007-07-31 09:02:37.125 212 12505.80 53.62 55245.40 88888.00 2007-07-31 09:02:37.250 212 12505.80 53.65 55245.40 88888.00 2007-07-31 09:02:37.375 212 12505.80 53.60 55245.40 88888.00 2007-07-31 09:02:37.500 212 12505.88 53.60 55245.38 88888.00 2007-07-31 09:02:37.625 212 12505.83 53.58 55245.38 88888.00 2007-07-31 09:02:37.750 212 12505.75 53.58 55245.38 88888.00 2007-07-31 09:02:37.875 212 12505.80 53.62 55245.43 88888.00 2007-07-31 09:02:38.000 212 12505.88 53.65 55245.43 88888.00 2007-07-31 09:02:38.125 212 12505.85 53.60 55245.43 88888.00 2007-07-31 09:02:38.250 212 12505.77 53.52 55245.40 88888.00 2007-07-31 09:02:38.375 212 12505.75 53.58 55245.40 88888.00 2007-07-31 09:02:38.500 212 12505.77 53.62 55245.43 88888.00 2007-07-31 09:02:38.625 212 12505.75 53.62 55245.38 88888.00 2007-07-31 09:02:38.750 212 12505.70 53.62 55245.38 88888.00 2007-07-31 09:02:38.875 212 12505.67 53.62 55245.38 88888.00 2007-07-31 09:02:39.000 212 12505.67 53.65 55245.40 88888.00 2007-07-31 09:02:39.125 212 12505.75 53.65 55245.43 88888.00 2007-07-31 09:02:39.250 212 12505.67 53.60 55245.43 88888.00 2007-07-31 09:02:39.375 212 12505.67 53.62 55245.40 88888.00 2007-07-31 09:02:39.500 212 12505.75 53.70 55245.45 88888.00 2007-07-31 09:02:39.625 212 12505.77 53.67 55245.45 88888.00 2007-07-31 09:02:39.750 212 12505.75 53.67 55245.45 88888.00 2007-07-31 09:02:39.875 212 12505.67 53.65 55245.45 88888.00 2007-07-31 09:02:40.000 212 12505.67 53.65 55245.43 88888.00 2007-07-31 09:02:40.125 212 12505.70 53.65 55245.40 88888.00 2007-07-31 09:02:40.250 212 12505.70 53.67 55245.40 88888.00 2007-07-31 09:02:40.375 212 12505.70 53.67 55245.43 88888.00 2007-07-31 09:02:40.500 212 12505.73 53.65 55245.43 88888.00 2007-07-31 09:02:40.625 212 12505.73 53.65 55245.40 88888.00 2007-07-31 09:02:40.750 212 12505.62 53.62 55245.43 88888.00 2007-07-31 09:02:40.875 212 12505.62 53.65 55245.40 88888.00 2007-07-31 09:02:41.000 212 12505.65 53.62 55245.32 88888.00 2007-07-31 09:02:41.125 212 12505.75 53.70 55245.32 88888.00 2007-07-31 09:02:41.250 212 12505.73 53.67 55245.38 88888.00 2007-07-31 09:02:41.375 212 12505.70 53.67 55245.38 88888.00 2007-07-31 09:02:41.500 212 12505.70 53.62 55245.40 88888.00 2007-07-31 09:02:41.625 212 12505.70 53.65 55245.38 88888.00 2007-07-31 09:02:41.750 212 12505.70 53.67 55245.43 88888.00 2007-07-31 09:02:41.875 212 12505.75 53.67 55245.40 88888.00 2007-07-31 09:02:42.000 212 12505.73 53.65 55245.40 88888.00 2007-07-31 09:02:42.125 212 12505.73 53.60 55245.43 88888.00 2007-07-31 09:02:42.250 212 12505.67 53.62 55245.40 88888.00 2007-07-31 09:02:42.375 212 12505.75 53.73 55245.38 88888.00 2007-07-31 09:02:42.500 212 12505.75 53.73 55245.40 88888.00 2007-07-31 09:02:42.625 212 12505.70 53.65 55245.40 88888.00 2007-07-31 09:02:42.750 212 12505.70 53.67 55245.40 88888.00 2007-07-31 09:02:42.875 212 12505.75 53.73 55245.40 88888.00 2007-07-31 09:02:43.000 212 12505.77 53.75 55245.40 88888.00 2007-07-31 09:02:43.125 212 12505.75 53.75 55245.38 88888.00 2007-07-31 09:02:43.250 212 12505.73 53.70 55245.43 88888.00 2007-07-31 09:02:43.375 212 12505.75 53.70 55245.43 88888.00 2007-07-31 09:02:43.500 212 12505.73 53.77 55245.40 88888.00 2007-07-31 09:02:43.625 212 12505.70 53.77 55245.40 88888.00 2007-07-31 09:02:43.750 212 12505.80 53.75 55245.40 88888.00 2007-07-31 09:02:43.875 212 12505.80 53.73 55245.40 88888.00 2007-07-31 09:02:44.000 212 12505.73 53.75 55245.38 88888.00 2007-07-31 09:02:44.125 212 12505.70 53.73 55245.38 88888.00 2007-07-31 09:02:44.250 212 12505.65 53.70 55245.40 88888.00 2007-07-31 09:02:44.375 212 12505.73 53.75 55245.40 88888.00 2007-07-31 09:02:44.500 212 12505.80 53.83 55245.40 88888.00 2007-07-31 09:02:44.625 212 12505.83 53.80 55245.43 88888.00 2007-07-31 09:02:44.750 212 12505.85 53.77 55245.38 88888.00 2007-07-31 09:02:44.875 212 12505.95 53.80 55245.40 88888.00 2007-07-31 09:02:45.000 212 12505.98 53.90 55245.40 88888.00 2007-07-31 09:02:45.125 212 12505.98 53.90 55245.45 88888.00 2007-07-31 09:02:45.250 212 12505.90 53.83 55245.45 88888.00 2007-07-31 09:02:45.375 212 12505.92 53.83 55245.40 88888.00 2007-07-31 09:02:45.500 212 12505.98 53.83 55245.40 88888.00 2007-07-31 09:02:45.625 212 12506.00 53.85 55245.40 88888.00 2007-07-31 09:02:45.750 212 12506.02 53.90 55245.43 88888.00 2007-07-31 09:02:45.875 212 12506.02 53.88 55245.40 88888.00 2007-07-31 09:02:46.000 212 12506.10 53.95 55245.43 88888.00 2007-07-31 09:02:46.125 212 12506.08 53.95 55245.40 88888.00 2007-07-31 09:02:46.250 212 12506.08 53.90 55245.40 88888.00 2007-07-31 09:02:46.375 212 12506.12 53.95 55245.38 88888.00 2007-07-31 09:02:46.500 212 12506.15 54.02 55245.35 88888.00 2007-07-31 09:02:46.625 212 12506.12 53.98 55245.32 88888.00 2007-07-31 09:02:46.750 212 12506.15 53.92 55245.32 88888.00 2007-07-31 09:02:46.875 212 12506.08 53.88 55245.28 88888.00 2007-07-31 09:02:47.000 212 12506.05 53.88 55245.30 88888.00 2007-07-31 09:02:47.125 212 12506.00 53.92 55245.32 88888.00 2007-07-31 09:02:47.250 212 12506.02 53.98 55245.32 88888.00 2007-07-31 09:02:47.375 212 12506.08 53.98 55245.32 88888.00 2007-07-31 09:02:47.500 212 12506.08 53.98 55245.35 88888.00 2007-07-31 09:02:47.625 212 12506.12 53.95 55245.38 88888.00 2007-07-31 09:02:47.750 212 12506.12 53.98 55245.35 88888.00 2007-07-31 09:02:47.875 212 12506.20 54.02 55245.38 88888.00 2007-07-31 09:02:48.000 212 12506.20 54.00 55245.38 88888.00 2007-07-31 09:02:48.125 212 12506.20 53.95 55245.38 88888.00 2007-07-31 09:02:48.250 212 12506.17 53.98 55245.35 88888.00 2007-07-31 09:02:48.375 212 12506.12 53.98 55245.35 88888.00 2007-07-31 09:02:48.500 212 12506.17 54.05 55245.40 88888.00 2007-07-31 09:02:48.625 212 12506.23 54.08 55245.43 88888.00 2007-07-31 09:02:48.750 212 12506.17 54.02 55245.40 88888.00 2007-07-31 09:02:48.875 212 12506.17 54.02 55245.40 88888.00 2007-07-31 09:02:49.000 212 12506.20 54.05 55245.35 88888.00 2007-07-31 09:02:49.125 212 12506.17 54.08 55245.40 88888.00 2007-07-31 09:02:49.250 212 12506.05 54.08 55245.40 88888.00 2007-07-31 09:02:49.375 212 12506.05 54.05 55245.40 88888.00 2007-07-31 09:02:49.500 212 12506.17 54.08 55245.43 88888.00 2007-07-31 09:02:49.625 212 12506.23 54.12 55245.43 88888.00 2007-07-31 09:02:49.750 212 12506.23 54.08 55245.40 88888.00 2007-07-31 09:02:49.875 212 12506.25 54.05 55245.40 88888.00 2007-07-31 09:02:50.000 212 12506.20 54.00 55245.38 88888.00 2007-07-31 09:02:50.125 212 12506.17 54.02 55245.43 88888.00 2007-07-31 09:02:50.250 212 12506.12 54.10 55245.45 88888.00 2007-07-31 09:02:50.375 212 12506.20 54.12 55245.45 88888.00 2007-07-31 09:02:50.500 212 12506.23 54.00 55245.43 88888.00 2007-07-31 09:02:50.625 212 12506.30 54.08 55245.45 88888.00 2007-07-31 09:02:50.750 212 12506.35 54.15 55245.47 88888.00 2007-07-31 09:02:50.875 212 12506.30 54.10 55245.47 88888.00 2007-07-31 09:02:51.000 212 12506.23 54.12 55245.43 88888.00 2007-07-31 09:02:51.125 212 12506.17 54.10 55245.43 88888.00 2007-07-31 09:02:51.250 212 12506.15 54.02 55245.45 88888.00 2007-07-31 09:02:51.375 212 12506.12 54.05 55245.40 88888.00 2007-07-31 09:02:51.500 212 12506.15 54.05 55245.43 88888.00 2007-07-31 09:02:51.625 212 12506.17 54.08 55245.45 88888.00 2007-07-31 09:02:51.750 212 12506.15 54.08 55245.47 88888.00 2007-07-31 09:02:51.875 212 12506.12 54.02 55245.47 88888.00 2007-07-31 09:02:52.000 212 12506.12 54.00 55245.45 88888.00 2007-07-31 09:02:52.125 212 12506.23 54.05 55245.45 88888.00 2007-07-31 09:02:52.250 212 12506.23 54.05 55245.47 88888.00 2007-07-31 09:02:52.375 212 12506.25 54.08 55245.50 88888.00 2007-07-31 09:02:52.500 212 12506.25 54.10 55245.47 88888.00 2007-07-31 09:02:52.625 212 12506.23 54.05 55245.43 88888.00 2007-07-31 09:02:52.750 212 12506.25 54.08 55245.40 88888.00 2007-07-31 09:02:52.875 212 12506.25 54.05 55245.43 88888.00 2007-07-31 09:02:53.000 212 12506.27 54.05 55245.43 88888.00 2007-07-31 09:02:53.125 212 12506.33 54.08 55245.45 88888.00 2007-07-31 09:02:53.250 212 12506.27 54.08 55245.47 88888.00 2007-07-31 09:02:53.375 212 12506.27 54.10 55245.47 88888.00 2007-07-31 09:02:53.500 212 12506.33 54.08 55245.50 88888.00 2007-07-31 09:02:53.625 212 12506.40 54.08 55245.50 88888.00 2007-07-31 09:02:53.750 212 12506.35 54.02 55245.47 88888.00 2007-07-31 09:02:53.875 212 12506.25 54.02 55245.47 88888.00 2007-07-31 09:02:54.000 212 12506.27 54.08 55245.47 88888.00 2007-07-31 09:02:54.125 212 12506.30 54.08 55245.50 88888.00 2007-07-31 09:02:54.250 212 12506.30 54.08 55245.50 88888.00 2007-07-31 09:02:54.375 212 12506.35 54.10 55245.53 88888.00 2007-07-31 09:02:54.500 212 12506.33 54.08 55245.55 88888.00 2007-07-31 09:02:54.625 212 12506.35 54.12 55245.55 88888.00 2007-07-31 09:02:54.750 212 12506.40 54.08 55245.53 88888.00 2007-07-31 09:02:54.875 212 12506.38 54.02 55245.50 88888.00 2007-07-31 09:02:55.000 212 12506.33 54.05 55245.50 88888.00 2007-07-31 09:02:55.125 212 12506.38 54.08 55245.53 88888.00 2007-07-31 09:02:55.250 212 12506.35 54.08 55245.47 88888.00 2007-07-31 09:02:55.375 212 12506.33 54.08 55245.47 88888.00 2007-07-31 09:02:55.500 212 12506.33 54.10 55245.45 88888.00 2007-07-31 09:02:55.625 212 12506.33 54.08 55245.45 88888.00 2007-07-31 09:02:55.750 212 12506.27 54.08 55245.50 88888.00 2007-07-31 09:02:55.875 212 12506.23 54.08 55245.53 88888.00 2007-07-31 09:02:56.000 212 12506.25 54.05 55245.50 88888.00 2007-07-31 09:02:56.125 212 12506.33 54.08 55245.53 88888.00 2007-07-31 09:02:56.250 212 12506.30 54.05 55245.53 88888.00 2007-07-31 09:02:56.375 212 12506.33 54.10 55245.53 88888.00 2007-07-31 09:02:56.500 212 12506.27 54.02 55245.53 88888.00 2007-07-31 09:02:56.625 212 12506.17 53.98 55245.53 88888.00 2007-07-31 09:02:56.750 212 12506.17 53.98 55245.53 88888.00 2007-07-31 09:02:56.875 212 12506.25 54.02 55245.55 88888.00 2007-07-31 09:02:57.000 212 12506.33 54.05 55245.55 88888.00 2007-07-31 09:02:57.125 212 12506.25 54.05 55245.55 88888.00 2007-07-31 09:02:57.250 212 12506.23 53.98 55245.57 88888.00 2007-07-31 09:02:57.375 212 12506.27 54.00 55245.57 88888.00 2007-07-31 09:02:57.500 212 12506.38 54.02 55245.57 88888.00 2007-07-31 09:02:57.625 212 12506.38 54.00 55245.55 88888.00 2007-07-31 09:02:57.750 212 12506.35 54.08 55245.57 88888.00 2007-07-31 09:02:57.875 212 12506.38 54.08 55245.57 88888.00 2007-07-31 09:02:58.000 212 12506.40 53.98 55245.55 88888.00 2007-07-31 09:02:58.125 212 12506.38 54.00 55245.57 88888.00 2007-07-31 09:02:58.250 212 12506.42 54.02 55245.57 88888.00 2007-07-31 09:02:58.375 212 12506.40 54.00 55245.57 88888.00 2007-07-31 09:02:58.500 212 12506.35 53.98 55245.57 88888.00 2007-07-31 09:02:58.625 212 12506.33 54.02 55245.55 88888.00 2007-07-31 09:02:58.750 212 12506.42 54.00 55245.55 88888.00 2007-07-31 09:02:58.875 212 12506.45 54.00 55245.53 88888.00 2007-07-31 09:02:59.000 212 12506.45 54.00 55245.50 88888.00 2007-07-31 09:02:59.125 212 12506.48 53.98 55245.53 88888.00 2007-07-31 09:02:59.250 212 12506.40 53.95 55245.57 88888.00 2007-07-31 09:02:59.375 212 12506.38 53.95 55245.55 88888.00 2007-07-31 09:02:59.500 212 12506.38 53.92 55245.55 88888.00 2007-07-31 09:02:59.625 212 12506.38 53.92 55245.55 88888.00 2007-07-31 09:02:59.750 212 12506.40 53.95 55245.57 88888.00 2007-07-31 09:02:59.875 212 12506.42 53.98 55245.60 88888.00 2007-07-31 09:03:00.000 212 12506.45 53.95 55245.60 88888.00 2007-07-31 09:03:00.125 212 12506.45 53.98 55245.62 88888.00 2007-07-31 09:03:00.250 212 12506.35 53.92 55245.60 88888.00 2007-07-31 09:03:00.375 212 12506.38 53.92 55245.60 88888.00 2007-07-31 09:03:00.500 212 12506.42 53.95 55245.65 88888.00 2007-07-31 09:03:00.625 212 12506.45 54.00 55245.68 88888.00 2007-07-31 09:03:00.750 212 12506.50 54.00 55245.68 88888.00 2007-07-31 09:03:00.875 212 12506.50 53.98 55245.65 88888.00 2007-07-31 09:03:01.000 212 12506.40 53.95 55245.65 88888.00 2007-07-31 09:03:01.125 212 12506.42 53.90 55245.62 88888.00 2007-07-31 09:03:01.250 212 12506.38 53.88 55245.62 88888.00 2007-07-31 09:03:01.375 212 12506.35 53.90 55245.62 88888.00 2007-07-31 09:03:01.500 212 12506.35 53.92 55245.65 88888.00 2007-07-31 09:03:01.625 212 12506.42 53.98 55245.65 88888.00 2007-07-31 09:03:01.750 212 12506.42 53.92 55245.68 88888.00 2007-07-31 09:03:01.875 212 12506.35 53.92 55245.65 88888.00 2007-07-31 09:03:02.000 212 12506.38 53.92 55245.65 88888.00 2007-07-31 09:03:02.125 212 12506.42 53.92 55245.68 88888.00 2007-07-31 09:03:02.250 212 12506.38 53.90 55245.65 88888.00 2007-07-31 09:03:02.375 212 12506.35 53.83 55245.65 88888.00 2007-07-31 09:03:02.500 212 12506.35 53.83 55245.65 88888.00 2007-07-31 09:03:02.625 212 12506.40 53.88 55245.65 88888.00 2007-07-31 09:03:02.750 212 12506.42 53.85 55245.62 88888.00 2007-07-31 09:03:02.875 212 12506.42 53.85 55245.65 88888.00 2007-07-31 09:03:03.000 212 12506.42 53.88 55245.65 88888.00 2007-07-31 09:03:03.125 212 12506.40 53.85 55245.65 88888.00 2007-07-31 09:03:03.250 212 12506.33 53.73 55245.65 88888.00 2007-07-31 09:03:03.375 212 12506.38 53.80 55245.65 88888.00 2007-07-31 09:03:03.500 212 12506.40 53.85 55245.65 88888.00 2007-07-31 09:03:03.625 212 12506.38 53.90 55245.70 88888.00 2007-07-31 09:03:03.750 212 12506.48 53.92 55245.70 88888.00 2007-07-31 09:03:03.875 212 12506.48 53.88 55245.68 88888.00 2007-07-31 09:03:04.000 212 12506.48 53.90 55245.68 88888.00 2007-07-31 09:03:04.125 212 12506.48 53.92 55245.70 88888.00 2007-07-31 09:03:04.250 212 12506.48 53.92 55245.72 88888.00 2007-07-31 09:03:04.375 212 12506.52 53.95 55245.70 88888.00 2007-07-31 09:03:04.500 212 12506.60 53.95 55245.68 88888.00 2007-07-31 09:03:04.625 212 12506.55 53.92 55245.68 88888.00 2007-07-31 09:03:04.750 212 12506.45 53.92 55245.65 88888.00 2007-07-31 09:03:04.875 212 12506.45 53.92 55245.70 88888.00 2007-07-31 09:03:05.000 212 12506.52 53.92 55245.70 88888.00 2007-07-31 09:03:05.125 212 12506.58 53.98 55245.72 88888.00 2007-07-31 09:03:05.250 212 12506.52 53.92 55245.75 88888.00 2007-07-31 09:03:05.375 212 12506.45 53.90 55245.72 88888.00 2007-07-31 09:03:05.500 212 12506.48 53.92 55245.75 88888.00 2007-07-31 09:03:05.625 212 12506.58 53.92 55245.72 88888.00 2007-07-31 09:03:05.750 212 12506.55 53.85 55245.70 88888.00 2007-07-31 09:03:05.875 212 12506.52 53.85 55245.70 88888.00 2007-07-31 09:03:06.000 212 12506.52 53.88 55245.68 88888.00 2007-07-31 09:03:06.125 212 12506.55 53.85 55245.72 88888.00 2007-07-31 09:03:06.250 212 12506.58 53.80 55245.70 88888.00 2007-07-31 09:03:06.375 212 12506.60 53.85 55245.70 88888.00 2007-07-31 09:03:06.500 212 12506.62 53.92 55245.78 88888.00 2007-07-31 09:03:06.625 212 12506.58 53.90 55245.80 88888.00 2007-07-31 09:03:06.750 212 12506.60 53.88 55245.78 88888.00 2007-07-31 09:03:06.875 212 12506.55 53.88 55245.75 88888.00 2007-07-31 09:03:07.000 212 12506.60 53.92 55245.72 88888.00 2007-07-31 09:03:07.125 212 12506.62 53.92 55245.72 88888.00 2007-07-31 09:03:07.250 212 12506.58 53.90 55245.75 88888.00 2007-07-31 09:03:07.375 212 12506.62 53.98 55245.80 88888.00 2007-07-31 09:03:07.500 212 12506.67 54.00 55245.82 88888.00 2007-07-31 09:03:07.625 212 12506.67 54.05 55245.82 88888.00 2007-07-31 09:03:07.750 212 12506.65 54.02 55245.80 88888.00 2007-07-31 09:03:07.875 212 12506.60 53.95 55245.78 88888.00 2007-07-31 09:03:08.000 212 12506.60 53.92 55245.78 88888.00 2007-07-31 09:03:08.125 212 12506.60 53.95 55245.75 88888.00 2007-07-31 09:03:08.250 212 12506.58 54.02 55245.78 88888.00 2007-07-31 09:03:08.375 212 12506.73 54.10 55245.82 88888.00 2007-07-31 09:03:08.500 212 12506.70 54.12 55245.82 88888.00 2007-07-31 09:03:08.625 212 12506.60 53.95 55245.80 88888.00 2007-07-31 09:03:08.750 212 12506.52 53.98 55245.80 88888.00 2007-07-31 09:03:08.875 212 12506.52 54.02 55245.85 88888.00 2007-07-31 09:03:09.000 212 12506.55 54.08 55245.82 88888.00 2007-07-31 09:03:09.125 212 12506.52 54.05 55245.82 88888.00 2007-07-31 09:03:09.250 212 12506.48 53.98 55245.85 88888.00 2007-07-31 09:03:09.375 212 12506.45 54.02 55245.82 88888.00 2007-07-31 09:03:09.500 212 12506.45 54.05 55245.80 88888.00 2007-07-31 09:03:09.625 212 12506.40 54.08 55245.82 88888.00 2007-07-31 09:03:09.750 212 12506.42 54.10 55245.85 88888.00 2007-07-31 09:03:09.875 212 12506.50 54.05 55245.85 88888.00 2007-07-31 09:03:10.000 212 12506.58 54.10 55245.85 88888.00 2007-07-31 09:03:10.125 212 12506.55 54.12 55245.85 88888.00 2007-07-31 09:03:10.250 212 12506.50 54.10 55245.85 88888.00 2007-07-31 09:03:10.375 212 12506.48 54.10 55245.88 88888.00 2007-07-31 09:03:10.500 212 12506.42 54.08 55245.88 88888.00 2007-07-31 09:03:10.625 212 12506.42 54.10 55245.85 88888.00 2007-07-31 09:03:10.750 212 12506.42 54.10 55245.88 88888.00 2007-07-31 09:03:10.875 212 12506.40 54.08 55245.85 88888.00 2007-07-31 09:03:11.000 212 12506.40 54.08 55245.82 88888.00 2007-07-31 09:03:11.125 212 12506.42 54.10 55245.82 88888.00 2007-07-31 09:03:11.250 212 12506.48 54.12 55245.88 88888.00 2007-07-31 09:03:11.375 212 12506.48 54.12 55245.88 88888.00 2007-07-31 09:03:11.500 212 12506.48 54.15 55245.93 88888.00 2007-07-31 09:03:11.625 212 12506.45 54.15 55245.93 88888.00 2007-07-31 09:03:11.750 212 12506.50 54.12 55245.93 88888.00 2007-07-31 09:03:11.875 212 12506.45 54.10 55245.90 88888.00 2007-07-31 09:03:12.000 212 12506.40 54.05 55245.90 88888.00 2007-07-31 09:03:12.125 212 12506.38 54.00 55245.90 88888.00 2007-07-31 09:03:12.250 212 12506.33 54.00 55245.88 88888.00 2007-07-31 09:03:12.375 212 12506.33 54.10 55245.88 88888.00 2007-07-31 09:03:12.500 212 12506.38 54.15 55245.90 88888.00 2007-07-31 09:03:12.625 212 12506.42 54.17 55245.93 88888.00 2007-07-31 09:03:12.750 212 12506.40 54.20 55245.93 88888.00 2007-07-31 09:03:12.875 212 12506.42 54.20 55245.95 88888.00 2007-07-31 09:03:13.000 212 12506.42 54.15 55245.95 88888.00 2007-07-31 09:03:13.125 212 12506.38 54.17 55245.97 88888.00 2007-07-31 09:03:13.250 212 12506.33 54.17 55245.95 88888.00 2007-07-31 09:03:13.375 212 12506.30 54.17 55245.97 88888.00 2007-07-31 09:03:13.500 212 12506.33 54.20 55245.95 88888.00 2007-07-31 09:03:13.625 212 12506.33 54.20 55245.95 88888.00 2007-07-31 09:03:13.750 212 12506.27 54.20 55245.95 88888.00 2007-07-31 09:03:13.875 212 12506.25 54.23 55245.95 88888.00 2007-07-31 09:03:14.000 212 12506.27 54.23 55245.97 88888.00 2007-07-31 09:03:14.125 212 12506.20 54.20 55245.97 88888.00 2007-07-31 09:03:14.250 212 12506.17 54.23 55246.00 88888.00 2007-07-31 09:03:14.375 212 12506.23 54.25 55246.00 88888.00 2007-07-31 09:03:14.500 212 12506.15 54.15 55246.00 88888.00 2007-07-31 09:03:14.625 212 12506.15 54.15 55246.03 88888.00 2007-07-31 09:03:14.750 212 12506.15 54.23 55246.00 88888.00 2007-07-31 09:03:14.875 212 12506.20 54.25 55246.00 88888.00 2007-07-31 09:03:15.000 212 12506.25 54.23 55246.00 88888.00 2007-07-31 09:03:15.125 212 12506.25 54.17 55246.00 88888.00 2007-07-31 09:03:15.250 212 12506.17 54.15 55246.00 88888.00 2007-07-31 09:03:15.375 212 12506.17 54.17 55246.00 88888.00 2007-07-31 09:03:15.500 212 12506.17 54.25 55246.03 88888.00 2007-07-31 09:03:15.625 212 12506.17 54.23 55246.00 88888.00 2007-07-31 09:03:15.750 212 12506.12 54.17 55245.95 88888.00 2007-07-31 09:03:15.875 212 12506.12 54.20 55246.00 88888.00 2007-07-31 09:03:16.000 212 12506.12 54.20 55245.97 88888.00 2007-07-31 09:03:16.125 212 12506.12 54.20 55246.00 88888.00 2007-07-31 09:03:16.250 212 12506.15 54.25 55246.03 88888.00 2007-07-31 09:03:16.375 212 12506.23 54.30 55246.03 88888.00 2007-07-31 09:03:16.500 212 12506.23 54.30 55246.05 88888.00 2007-07-31 09:03:16.625 212 12506.20 54.33 55246.00 88888.00 2007-07-31 09:03:16.750 212 12506.20 54.38 55246.00 88888.00 2007-07-31 09:03:16.875 212 12506.20 54.35 55245.97 88888.00 2007-07-31 09:03:17.000 212 12506.20 54.35 55246.00 88888.00 2007-07-31 09:03:17.125 212 12506.17 54.33 55246.00 88888.00 2007-07-31 09:03:17.250 212 12506.10 54.25 55246.05 88888.00 2007-07-31 09:03:17.375 212 12506.12 54.27 55246.03 88888.00 2007-07-31 09:03:17.500 212 12506.20 54.35 55246.03 88888.00 2007-07-31 09:03:17.625 212 12506.15 54.35 55245.97 88888.00 2007-07-31 09:03:17.750 212 12506.12 54.33 55245.97 88888.00 2007-07-31 09:03:17.875 212 12506.12 54.27 55245.97 88888.00 2007-07-31 09:03:18.000 212 12506.12 54.27 55246.03 88888.00 2007-07-31 09:03:18.125 212 12506.15 54.35 55246.05 88888.00 2007-07-31 09:03:18.250 212 12506.15 54.30 55246.03 88888.00 2007-07-31 09:03:18.375 212 12506.17 54.33 55246.03 88888.00 2007-07-31 09:03:18.500 212 12506.23 54.40 55246.10 88888.00 2007-07-31 09:03:18.625 212 12506.25 54.45 55246.10 88888.00 2007-07-31 09:03:18.750 212 12506.20 54.42 55246.10 88888.00 2007-07-31 09:03:18.875 212 12506.12 54.42 55246.07 88888.00 2007-07-31 09:03:19.000 212 12506.10 54.42 55246.07 88888.00 2007-07-31 09:03:19.125 212 12506.12 54.45 55246.12 88888.00 2007-07-31 09:03:19.250 212 12506.08 54.38 55246.10 88888.00 2007-07-31 09:03:19.375 212 12506.15 54.38 55246.10 88888.00 2007-07-31 09:03:19.500 212 12506.17 54.42 55246.07 88888.00 2007-07-31 09:03:19.625 212 12506.23 54.42 55246.12 88888.00 2007-07-31 09:03:19.750 212 12506.20 54.45 55246.15 88888.00 2007-07-31 09:03:19.875 212 12506.15 54.45 55246.12 88888.00 2007-07-31 09:03:20.000 212 12506.15 54.38 55246.07 88888.00 2007-07-31 09:03:20.125 212 12506.17 54.40 55246.07 88888.00 2007-07-31 09:03:20.250 212 12506.20 54.45 55246.10 88888.00 2007-07-31 09:03:20.375 212 12506.17 54.42 55246.10 88888.00 2007-07-31 09:03:20.500 212 12506.15 54.48 55246.12 88888.00 2007-07-31 09:03:20.625 212 12506.15 54.52 55246.12 88888.00 2007-07-31 09:03:20.750 212 12506.17 54.52 55246.12 88888.00 2007-07-31 09:03:20.875 212 12506.23 54.52 55246.10 88888.00 2007-07-31 09:03:21.000 212 12506.25 54.55 55246.07 88888.00 2007-07-31 09:03:21.125 212 12506.23 54.50 55246.05 88888.00 2007-07-31 09:03:21.250 212 12506.15 54.52 55246.07 88888.00 2007-07-31 09:03:21.375 212 12506.25 54.62 55246.07 88888.00 2007-07-31 09:03:21.500 212 12506.27 54.58 55246.12 88888.00 2007-07-31 09:03:21.625 212 12506.25 54.52 55246.12 88888.00 2007-07-31 09:03:21.750 212 12506.27 54.50 55246.07 88888.00 2007-07-31 09:03:21.875 212 12506.27 54.52 55246.05 88888.00 2007-07-31 09:03:22.000 212 12506.25 54.58 55246.10 88888.00 2007-07-31 09:03:22.125 212 12506.20 54.52 55246.12 88888.00 2007-07-31 09:03:22.250 212 12506.17 54.50 55246.07 88888.00 2007-07-31 09:03:22.375 212 12506.23 54.52 55246.07 88888.00 2007-07-31 09:03:22.500 212 12506.23 54.58 55246.03 88888.00 2007-07-31 09:03:22.625 212 12506.27 54.62 55246.03 88888.00 2007-07-31 09:03:22.750 212 12506.30 54.62 55246.05 88888.00 2007-07-31 09:03:22.875 212 12506.33 54.60 55246.07 88888.00 2007-07-31 09:03:23.000 212 12506.25 54.62 55246.07 88888.00 2007-07-31 09:03:23.125 212 12506.23 54.65 55246.07 88888.00 2007-07-31 09:03:23.250 212 12506.17 54.62 55246.05 88888.00 2007-07-31 09:03:23.375 212 12506.25 54.62 55246.05 88888.00 2007-07-31 09:03:23.500 212 12506.27 54.65 55246.05 88888.00 2007-07-31 09:03:23.625 212 12506.33 54.67 55246.07 88888.00 2007-07-31 09:03:23.750 212 12506.35 54.73 55246.05 88888.00 2007-07-31 09:03:23.875 212 12506.40 54.73 55246.05 88888.00 2007-07-31 09:03:24.000 212 12506.48 54.70 55246.05 88888.00 2007-07-31 09:03:24.125 212 12506.60 54.75 55246.10 88888.00 2007-07-31 09:03:24.250 212 12506.58 54.77 55246.07 88888.00 2007-07-31 09:03:24.375 212 12506.50 54.83 55246.07 88888.00 2007-07-31 09:03:24.500 212 12506.45 54.80 55246.12 88888.00 2007-07-31 09:03:24.625 212 12506.48 54.77 55246.15 88888.00 2007-07-31 09:03:24.750 212 12506.50 54.83 55246.15 88888.00 2007-07-31 09:03:24.875 212 12506.52 54.85 55246.12 88888.00 2007-07-31 09:03:25.000 212 12506.48 54.80 55246.07 88888.00 2007-07-31 09:03:25.125 212 12506.45 54.83 55246.10 88888.00 2007-07-31 09:03:25.250 212 12506.45 54.80 55246.07 88888.00 2007-07-31 09:03:25.375 212 12506.50 54.85 55246.05 88888.00 2007-07-31 09:03:25.500 212 12506.55 54.83 55246.05 88888.00 2007-07-31 09:03:25.625 212 12506.52 54.83 55246.07 88888.00 2007-07-31 09:03:25.750 212 12506.48 54.85 55246.07 88888.00 2007-07-31 09:03:25.875 212 12506.55 54.88 55246.07 88888.00 2007-07-31 09:03:26.000 212 12506.60 54.90 55246.07 88888.00 2007-07-31 09:03:26.125 212 12506.62 54.92 55246.12 88888.00 2007-07-31 09:03:26.250 212 12506.60 54.92 55246.12 88888.00 2007-07-31 09:03:26.375 212 12506.65 55.00 55246.10 88888.00 2007-07-31 09:03:26.500 212 12506.62 55.02 55246.10 88888.00 2007-07-31 09:03:26.625 212 12506.60 55.00 55246.10 88888.00 2007-07-31 09:03:26.750 212 12506.62 55.02 55246.10 88888.00 2007-07-31 09:03:26.875 212 12506.65 55.00 55246.10 88888.00 2007-07-31 09:03:27.000 212 12506.65 55.02 55246.07 88888.00 2007-07-31 09:03:27.125 212 12506.70 55.00 55246.10 88888.00 2007-07-31 09:03:27.250 212 12506.70 55.00 55246.12 88888.00 2007-07-31 09:03:27.375 212 12506.83 55.05 55246.12 88888.00 2007-07-31 09:03:27.500 212 12506.75 55.02 55246.12 88888.00 2007-07-31 09:03:27.625 212 12506.65 55.02 55246.12 88888.00 2007-07-31 09:03:27.750 212 12506.67 55.02 55246.12 88888.00 2007-07-31 09:03:27.875 212 12506.73 55.02 55246.12 88888.00 2007-07-31 09:03:28.000 212 12506.77 55.05 55246.10 88888.00 2007-07-31 09:03:28.125 212 12506.70 55.05 55246.10 88888.00 2007-07-31 09:03:28.250 212 12506.60 55.05 55246.10 88888.00 2007-07-31 09:03:28.375 212 12506.62 55.05 55246.10 88888.00 2007-07-31 09:03:28.500 212 12506.60 55.02 55246.10 88888.00 2007-07-31 09:03:28.625 212 12506.65 55.05 55246.07 88888.00 2007-07-31 09:03:28.750 212 12506.70 55.05 55246.07 88888.00 2007-07-31 09:03:28.875 212 12506.75 55.08 55246.10 88888.00 2007-07-31 09:03:29.000 212 12506.65 55.10 55246.10 88888.00 2007-07-31 09:03:29.125 212 12506.62 55.10 55246.07 88888.00 2007-07-31 09:03:29.250 212 12506.58 55.08 55246.10 88888.00 2007-07-31 09:03:29.375 212 12506.55 55.08 55246.10 88888.00 2007-07-31 09:03:29.500 212 12506.58 55.08 55246.12 88888.00 2007-07-31 09:03:29.625 212 12506.60 55.05 55246.12 88888.00 2007-07-31 09:03:29.750 212 12506.62 55.05 55246.12 88888.00 2007-07-31 09:03:29.875 212 12506.60 55.12 55246.12 88888.00 2007-07-31 09:03:30.000 212 12506.62 55.15 55246.15 88888.00 2007-07-31 09:03:30.125 212 12506.62 55.10 55246.18 88888.00 2007-07-31 09:03:30.250 212 12506.67 55.02 55246.15 88888.00 2007-07-31 09:03:30.375 212 12506.73 55.05 55246.12 88888.00 2007-07-31 09:03:30.500 212 12506.73 55.10 55246.18 88888.00 2007-07-31 09:03:30.625 212 12506.67 55.12 55246.18 88888.00 2007-07-31 09:03:30.750 212 12506.65 55.17 55246.18 88888.00 2007-07-31 09:03:30.875 212 12506.73 55.17 55246.22 88888.00 2007-07-31 09:03:31.000 212 12506.73 55.15 55246.20 88888.00 2007-07-31 09:03:31.125 212 12506.70 55.12 55246.22 88888.00 2007-07-31 09:03:31.250 212 12506.60 55.10 55246.22 88888.00 2007-07-31 09:03:31.375 212 12506.58 55.05 55246.20 88888.00 2007-07-31 09:03:31.500 212 12506.52 55.10 55246.18 88888.00 2007-07-31 09:03:31.625 212 12506.45 55.10 55246.20 88888.00 2007-07-31 09:03:31.750 212 12506.48 55.08 55246.20 88888.00 2007-07-31 09:03:31.875 212 12506.58 55.12 55246.20 88888.00 2007-07-31 09:03:32.000 212 12506.58 55.12 55246.18 88888.00 2007-07-31 09:03:32.125 212 12506.65 55.15 55246.18 88888.00 2007-07-31 09:03:32.250 212 12506.62 55.17 55246.20 88888.00 2007-07-31 09:03:32.375 212 12506.65 55.17 55246.25 88888.00 2007-07-31 09:03:32.500 212 12506.60 55.17 55246.25 88888.00 2007-07-31 09:03:32.625 212 12506.65 55.20 55246.22 88888.00 2007-07-31 09:03:32.750 212 12506.65 55.23 55246.22 88888.00 2007-07-31 09:03:32.875 212 12506.60 55.20 55246.25 88888.00 2007-07-31 09:03:33.000 212 12506.55 55.20 55246.22 88888.00 2007-07-31 09:03:33.125 212 12506.55 55.17 55246.20 88888.00 2007-07-31 09:03:33.250 212 12506.52 55.15 55246.20 88888.00 2007-07-31 09:03:33.375 212 12506.55 55.20 55246.18 88888.00 2007-07-31 09:03:33.500 212 12506.62 55.23 55246.22 88888.00 2007-07-31 09:03:33.625 212 12506.65 55.20 55246.25 88888.00 2007-07-31 09:03:33.750 212 12506.60 55.20 55246.25 88888.00 2007-07-31 09:03:33.875 212 12506.58 55.23 55246.18 88888.00 2007-07-31 09:03:34.000 212 12506.58 55.23 55246.20 88888.00 2007-07-31 09:03:34.125 212 12506.60 55.27 55246.22 88888.00 2007-07-31 09:03:34.250 212 12506.55 55.27 55246.22 88888.00 2007-07-31 09:03:34.375 212 12506.58 55.27 55246.20 88888.00 2007-07-31 09:03:34.500 212 12506.60 55.25 55246.18 88888.00 2007-07-31 09:03:34.625 212 12506.62 55.23 55246.18 88888.00 2007-07-31 09:03:34.750 212 12506.62 55.23 55246.18 88888.00 2007-07-31 09:03:34.875 212 12506.70 55.27 55246.20 88888.00 2007-07-31 09:03:35.000 212 12506.67 55.30 55246.20 88888.00 2007-07-31 09:03:35.125 212 12506.73 55.30 55246.22 88888.00 2007-07-31 09:03:35.250 212 12506.73 55.27 55246.22 88888.00 2007-07-31 09:03:35.375 212 12506.67 55.27 55246.20 88888.00 2007-07-31 09:03:35.500 212 12506.58 55.25 55246.20 88888.00 2007-07-31 09:03:35.625 212 12506.52 55.27 55246.22 88888.00 2007-07-31 09:03:35.750 212 12506.65 55.38 55246.28 88888.00 2007-07-31 09:03:35.875 212 12506.67 55.40 55246.30 88888.00 2007-07-31 09:03:36.000 212 12506.55 55.40 55246.22 88888.00 2007-07-31 09:03:36.125 212 12506.50 55.35 55246.20 88888.00 2007-07-31 09:03:36.250 212 12506.48 55.27 55246.25 88888.00 2007-07-31 09:03:36.375 212 12506.58 55.27 55246.25 88888.00 2007-07-31 09:03:36.500 212 12506.65 55.33 55246.30 88888.00 2007-07-31 09:03:36.625 212 12506.62 55.33 55246.32 88888.00 2007-07-31 09:03:36.750 212 12506.60 55.38 55246.32 88888.00 2007-07-31 09:03:36.875 212 12506.58 55.38 55246.30 88888.00 2007-07-31 09:03:37.000 212 12506.60 55.35 55246.30 88888.00 2007-07-31 09:03:37.125 212 12506.60 55.38 55246.30 88888.00 2007-07-31 09:03:37.250 212 12506.60 55.38 55246.30 88888.00 2007-07-31 09:03:37.375 212 12506.67 55.35 55246.30 88888.00 2007-07-31 09:03:37.500 212 12506.70 55.30 55246.28 88888.00 2007-07-31 09:03:37.625 212 12506.62 55.35 55246.30 88888.00 2007-07-31 09:03:37.750 212 12506.62 55.35 55246.30 88888.00 2007-07-31 09:03:37.875 212 12506.60 55.30 55246.28 88888.00 2007-07-31 09:03:38.000 212 12506.62 55.27 55246.28 88888.00 2007-07-31 09:03:38.125 212 12506.73 55.42 55246.30 88888.00 2007-07-31 09:03:38.250 212 12506.70 55.40 55246.28 88888.00 2007-07-31 09:03:38.375 212 12506.75 55.40 55246.28 88888.00 2007-07-31 09:03:38.500 212 12506.77 55.35 55246.28 88888.00 2007-07-31 09:03:38.625 212 12506.65 55.33 55246.25 88888.00 2007-07-31 09:03:38.750 212 12506.58 55.30 55246.28 88888.00 2007-07-31 09:03:38.875 212 12506.60 55.33 55246.28 88888.00 2007-07-31 09:03:39.000 212 12506.67 55.33 55246.25 88888.00 2007-07-31 09:03:39.125 212 12506.65 55.33 55246.30 88888.00 2007-07-31 09:03:39.250 212 12506.60 55.35 55246.32 88888.00 2007-07-31 09:03:39.375 212 12506.65 55.42 55246.30 88888.00 2007-07-31 09:03:39.500 212 12506.70 55.38 55246.28 88888.00 2007-07-31 09:03:39.625 212 12506.62 55.38 55246.25 88888.00 2007-07-31 09:03:39.750 212 12506.60 55.40 55246.28 88888.00 2007-07-31 09:03:39.875 212 12506.73 55.40 55246.28 88888.00 2007-07-31 09:03:40.000 212 12506.75 55.40 55246.28 88888.00 2007-07-31 09:03:40.125 212 12506.75 55.38 55246.25 88888.00 2007-07-31 09:03:40.250 212 12506.77 55.42 55246.28 88888.00 2007-07-31 09:03:40.375 212 12506.77 55.40 55246.28 88888.00 2007-07-31 09:03:40.500 212 12506.70 55.33 55246.25 88888.00 2007-07-31 09:03:40.625 212 12506.67 55.33 55246.25 88888.00 2007-07-31 09:03:40.750 212 12506.62 55.35 55246.25 88888.00 2007-07-31 09:03:40.875 212 12506.65 55.35 55246.25 88888.00 2007-07-31 09:03:41.000 212 12506.73 55.35 55246.28 88888.00 2007-07-31 09:03:41.125 212 12506.70 55.38 55246.25 88888.00 2007-07-31 09:03:41.250 212 12506.62 55.33 55246.22 88888.00 2007-07-31 09:03:41.375 212 12506.62 55.35 55246.22 88888.00 2007-07-31 09:03:41.500 212 12506.65 55.38 55246.25 88888.00 2007-07-31 09:03:41.625 212 12506.70 55.40 55246.28 88888.00 2007-07-31 09:03:41.750 212 12506.75 55.45 55246.32 88888.00 2007-07-31 09:03:41.875 212 12506.75 55.45 55246.32 88888.00 2007-07-31 09:03:42.000 212 12506.67 55.40 55246.32 88888.00 2007-07-31 09:03:42.125 212 12506.65 55.35 55246.30 88888.00 2007-07-31 09:03:42.250 212 12506.75 55.35 55246.30 88888.00 2007-07-31 09:03:42.375 212 12506.80 55.35 55246.28 88888.00 2007-07-31 09:03:42.500 212 12506.77 55.40 55246.32 88888.00 2007-07-31 09:03:42.625 212 12506.80 55.40 55246.38 88888.00 2007-07-31 09:03:42.750 212 12506.77 55.40 55246.38 88888.00 2007-07-31 09:03:42.875 212 12506.73 55.38 55246.35 88888.00 2007-07-31 09:03:43.000 212 12506.75 55.40 55246.38 88888.00 2007-07-31 09:03:43.125 212 12506.83 55.45 55246.40 88888.00 2007-07-31 09:03:43.250 212 12506.70 55.35 55246.38 88888.00 2007-07-31 09:03:43.375 212 12506.75 55.30 55246.38 88888.00 2007-07-31 09:03:43.500 212 12506.80 55.33 55246.35 88888.00 2007-07-31 09:03:43.625 212 12506.80 55.38 55246.35 88888.00 2007-07-31 09:03:43.750 212 12506.77 55.35 55246.35 88888.00 2007-07-31 09:03:43.875 212 12506.75 55.30 55246.32 88888.00 2007-07-31 09:03:44.000 212 12506.77 55.35 55246.38 88888.00 2007-07-31 09:03:44.125 212 12506.77 55.35 55246.35 88888.00 2007-07-31 09:03:44.250 212 12506.65 55.30 55246.35 88888.00 2007-07-31 09:03:44.375 212 12506.65 55.33 55246.35 88888.00 2007-07-31 09:03:44.500 212 12506.67 55.33 55246.35 88888.00 2007-07-31 09:03:44.625 212 12506.73 55.40 55246.38 88888.00 2007-07-31 09:03:44.750 212 12506.73 55.40 55246.40 88888.00 2007-07-31 09:03:44.875 212 12506.65 55.42 55246.38 88888.00 2007-07-31 09:03:45.000 212 12506.60 55.38 55246.38 88888.00 2007-07-31 09:03:45.125 212 12506.65 55.35 55246.40 88888.00 2007-07-31 09:03:45.250 212 12506.62 55.27 55246.43 88888.00 2007-07-31 09:03:45.375 212 12506.62 55.33 55246.40 88888.00 2007-07-31 09:03:45.500 212 12506.65 55.40 55246.40 88888.00 2007-07-31 09:03:45.625 212 12506.60 55.33 55246.40 88888.00 2007-07-31 09:03:45.750 212 12506.52 55.27 55246.43 88888.00 2007-07-31 09:03:45.875 212 12506.60 55.30 55246.45 88888.00 2007-07-31 09:03:46.000 212 12506.65 55.35 55246.43 88888.00 2007-07-31 09:03:46.125 212 12506.67 55.30 55246.43 88888.00 2007-07-31 09:03:46.250 212 12506.70 55.27 55246.43 88888.00 2007-07-31 09:03:46.375 212 12506.75 55.30 55246.40 88888.00 2007-07-31 09:03:46.500 212 12506.70 55.25 55246.38 88888.00 2007-07-31 09:03:46.625 212 12506.65 55.23 55246.38 88888.00 2007-07-31 09:03:46.750 212 12506.60 55.25 55246.38 88888.00 2007-07-31 09:03:46.875 212 12506.52 55.23 55246.35 88888.00 2007-07-31 09:03:47.000 212 12506.50 55.17 55246.35 88888.00 2007-07-31 09:03:47.125 212 12506.50 55.27 55246.38 88888.00 2007-07-31 09:03:47.250 212 12506.48 55.23 55246.40 88888.00 2007-07-31 09:03:47.375 212 12506.52 55.20 55246.40 88888.00 2007-07-31 09:03:47.500 212 12506.48 55.17 55246.40 88888.00 2007-07-31 09:03:47.625 212 12506.48 55.23 55246.40 88888.00 2007-07-31 09:03:47.750 212 12506.50 55.27 55246.43 88888.00 2007-07-31 09:03:47.875 212 12506.48 55.17 55246.38 88888.00 2007-07-31 09:03:48.000 212 12506.45 55.15 55246.38 88888.00 2007-07-31 09:03:48.125 212 12506.48 55.20 55246.40 88888.00 2007-07-31 09:03:48.250 212 12506.52 55.17 55246.40 88888.00 2007-07-31 09:03:48.375 212 12506.52 55.20 55246.43 88888.00 2007-07-31 09:03:48.500 212 12506.52 55.15 55246.43 88888.00 2007-07-31 09:03:48.625 212 12506.48 55.15 55246.45 88888.00 2007-07-31 09:03:48.750 212 12506.50 55.17 55246.45 88888.00 2007-07-31 09:03:48.875 212 12506.50 55.15 55246.45 88888.00 2007-07-31 09:03:49.000 212 12506.48 55.15 55246.43 88888.00 2007-07-31 09:03:49.125 212 12506.48 55.12 55246.45 88888.00 2007-07-31 09:03:49.250 212 12506.42 55.15 55246.45 88888.00 2007-07-31 09:03:49.375 212 12506.38 55.17 55246.45 88888.00 2007-07-31 09:03:49.500 212 12506.33 55.12 55246.40 88888.00 2007-07-31 09:03:49.625 212 12506.35 55.12 55246.40 88888.00 2007-07-31 09:03:49.750 212 12506.42 55.17 55246.43 88888.00 2007-07-31 09:03:49.875 212 12506.45 55.15 55246.47 88888.00 2007-07-31 09:03:50.000 212 12506.42 55.12 55246.50 88888.00 2007-07-31 09:03:50.125 212 12506.38 55.12 55246.50 88888.00 2007-07-31 09:03:50.250 212 12506.33 55.05 55246.45 88888.00 2007-07-31 09:03:50.375 212 12506.35 55.05 55246.47 88888.00 2007-07-31 09:03:50.500 212 12506.27 55.05 55246.47 88888.00 2007-07-31 09:03:50.625 212 12506.23 55.00 55246.47 88888.00 2007-07-31 09:03:50.750 212 12506.23 55.00 55246.45 88888.00 2007-07-31 09:03:50.875 212 12506.27 55.05 55246.47 88888.00 2007-07-31 09:03:51.000 212 12506.27 55.05 55246.45 88888.00 2007-07-31 09:03:51.125 212 12506.27 55.00 55246.47 88888.00 2007-07-31 09:03:51.250 212 12506.27 54.92 55246.45 88888.00 2007-07-31 09:03:51.375 212 12506.27 54.92 55246.43 88888.00 2007-07-31 09:03:51.500 212 12506.27 54.98 55246.47 88888.00 2007-07-31 09:03:51.625 212 12506.27 55.00 55246.47 88888.00 2007-07-31 09:03:51.750 212 12506.30 55.02 55246.47 88888.00 2007-07-31 09:03:51.875 212 12506.33 55.00 55246.45 88888.00 2007-07-31 09:03:52.000 212 12506.30 54.98 55246.45 88888.00 2007-07-31 09:03:52.125 212 12506.40 55.00 55246.47 88888.00 2007-07-31 09:03:52.250 212 12506.42 55.00 55246.50 88888.00 2007-07-31 09:03:52.375 212 12506.45 55.02 55246.47 88888.00 2007-07-31 09:03:52.500 212 12506.38 54.98 55246.45 88888.00 2007-07-31 09:03:52.625 212 12506.35 54.95 55246.43 88888.00 2007-07-31 09:03:52.750 212 12506.42 55.00 55246.45 88888.00 2007-07-31 09:03:52.875 212 12506.48 55.08 55246.47 88888.00 2007-07-31 09:03:53.000 212 12506.50 55.05 55246.43 88888.00 2007-07-31 09:03:53.125 212 12506.48 55.00 55246.40 88888.00 2007-07-31 09:03:53.250 212 12506.42 54.98 55246.43 88888.00 2007-07-31 09:03:53.375 212 12506.42 54.98 55246.43 88888.00 2007-07-31 09:03:53.500 212 12506.50 55.02 55246.40 88888.00 2007-07-31 09:03:53.625 212 12506.48 55.02 55246.40 88888.00 2007-07-31 09:03:53.750 212 12506.52 55.05 55246.43 88888.00 2007-07-31 09:03:53.875 212 12506.62 55.12 55246.43 88888.00 2007-07-31 09:03:54.000 212 12506.62 55.10 55246.40 88888.00 2007-07-31 09:03:54.125 212 12506.65 55.08 55246.40 88888.00 2007-07-31 09:03:54.250 212 12506.70 55.10 55246.40 88888.00 2007-07-31 09:03:54.375 212 12506.73 55.15 55246.40 88888.00 2007-07-31 09:03:54.500 212 12506.62 55.17 55246.43 88888.00 2007-07-31 09:03:54.625 212 12506.70 55.20 55246.47 88888.00 2007-07-31 09:03:54.750 212 12506.70 55.20 55246.45 88888.00 2007-07-31 09:03:54.875 212 12506.67 55.17 55246.43 88888.00 2007-07-31 09:03:55.000 212 12506.62 55.17 55246.40 88888.00 2007-07-31 09:03:55.125 212 12506.65 55.17 55246.40 88888.00 2007-07-31 09:03:55.250 212 12506.62 55.17 55246.43 88888.00 2007-07-31 09:03:55.375 212 12506.65 55.27 55246.43 88888.00 2007-07-31 09:03:55.500 212 12506.65 55.27 55246.43 88888.00 2007-07-31 09:03:55.625 212 12506.70 55.27 55246.43 88888.00 2007-07-31 09:03:55.750 212 12506.73 55.27 55246.45 88888.00 2007-07-31 09:03:55.875 212 12506.65 55.27 55246.43 88888.00 2007-07-31 09:03:56.000 212 12506.65 55.23 55246.45 88888.00 2007-07-31 09:03:56.125 212 12506.65 55.25 55246.45 88888.00 2007-07-31 09:03:56.250 212 12506.65 55.25 55246.47 88888.00 2007-07-31 09:03:56.375 212 12506.67 55.27 55246.45 88888.00 2007-07-31 09:03:56.500 212 12506.65 55.27 55246.43 88888.00 2007-07-31 09:03:56.625 212 12506.60 55.25 55246.40 88888.00 2007-07-31 09:03:56.750 212 12506.67 55.30 55246.43 88888.00 2007-07-31 09:03:56.875 212 12506.65 55.30 55246.40 88888.00 2007-07-31 09:03:57.000 212 12506.62 55.25 55246.40 88888.00 2007-07-31 09:03:57.125 212 12506.65 55.25 55246.40 88888.00 2007-07-31 09:03:57.250 212 12506.60 55.27 55246.38 88888.00 2007-07-31 09:03:57.375 212 12506.62 55.27 55246.38 88888.00 2007-07-31 09:03:57.500 212 12506.60 55.30 55246.40 88888.00 2007-07-31 09:03:57.625 212 12506.50 55.23 55246.38 88888.00 2007-07-31 09:03:57.750 212 12506.50 55.23 55246.38 88888.00 2007-07-31 09:03:57.875 212 12506.62 55.25 55246.40 88888.00 2007-07-31 09:03:58.000 212 12506.70 55.27 55246.43 88888.00 2007-07-31 09:03:58.125 212 12506.73 55.25 55246.40 88888.00 2007-07-31 09:03:58.250 212 12506.67 55.23 55246.40 88888.00 2007-07-31 09:03:58.375 212 12506.70 55.25 55246.43 88888.00 2007-07-31 09:03:58.500 212 12506.67 55.27 55246.43 88888.00 2007-07-31 09:03:58.625 212 12506.67 55.23 55246.40 88888.00 2007-07-31 09:03:58.750 212 12506.60 55.23 55246.40 88888.00 2007-07-31 09:03:58.875 212 12506.55 55.17 55246.40 88888.00 2007-07-31 09:03:59.000 212 12506.60 55.20 55246.43 88888.00 2007-07-31 09:03:59.125 212 12506.67 55.20 55246.40 88888.00 2007-07-31 09:03:59.250 212 12506.60 55.20 55246.40 88888.00 2007-07-31 09:03:59.375 212 12506.65 55.17 55246.40 88888.00 2007-07-31 09:03:59.500 212 12506.67 55.17 55246.40 88888.00 2007-07-31 09:03:59.625 212 12506.70 55.17 55246.43 88888.00 2007-07-31 09:03:59.750 212 12506.60 55.15 55246.43 88888.00 2007-07-31 09:03:59.875 212 12506.58 55.10 55246.43 88888.00 2007-07-31 09:04:00.000 212 12506.67 55.08 55246.38 88888.00 2007-07-31 09:04:00.125 212 12506.73 55.10 55246.38 88888.00 2007-07-31 09:04:00.250 212 12506.73 55.12 55246.40 88888.00 2007-07-31 09:04:00.375 212 12506.77 55.10 55246.40 88888.00 2007-07-31 09:04:00.500 212 12506.83 55.10 55246.38 88888.00 2007-07-31 09:04:00.625 212 12506.83 55.12 55246.40 88888.00 2007-07-31 09:04:00.750 212 12506.88 55.15 55246.43 88888.00 2007-07-31 09:04:00.875 212 12506.85 55.10 55246.43 88888.00 2007-07-31 09:04:01.000 212 12506.83 55.12 55246.40 88888.00 2007-07-31 09:04:01.125 212 12506.88 55.20 55246.45 88888.00 2007-07-31 09:04:01.250 212 12506.95 55.20 55246.45 88888.00 2007-07-31 09:04:01.375 212 12507.00 55.17 55246.43 88888.00 2007-07-31 09:04:01.500 212 12506.95 55.15 55246.40 88888.00 2007-07-31 09:04:01.625 212 12506.95 55.17 55246.38 88888.00 2007-07-31 09:04:01.750 212 12507.05 55.20 55246.43 88888.00 2007-07-31 09:04:01.875 212 12507.10 55.23 55246.43 88888.00 2007-07-31 09:04:02.000 212 12507.05 55.25 55246.38 88888.00 2007-07-31 09:04:02.125 212 12507.02 55.25 55246.40 88888.00 2007-07-31 09:04:02.250 212 12507.10 55.23 55246.40 88888.00 2007-07-31 09:04:02.375 212 12507.20 55.25 55246.40 88888.00 2007-07-31 09:04:02.500 212 12507.20 55.27 55246.40 88888.00 2007-07-31 09:04:02.625 212 12507.20 55.33 55246.43 88888.00 2007-07-31 09:04:02.750 212 12507.20 55.33 55246.40 88888.00 2007-07-31 09:04:02.875 212 12507.23 55.35 55246.40 88888.00 2007-07-31 09:04:03.000 212 12507.23 55.33 55246.40 88888.00 2007-07-31 09:04:03.125 212 12507.23 55.35 55246.43 88888.00 2007-07-31 09:04:03.250 212 12507.25 55.35 55246.43 88888.00 2007-07-31 09:04:03.375 212 12507.27 55.40 55246.43 88888.00 2007-07-31 09:04:03.500 212 12507.35 55.45 55246.45 88888.00 2007-07-31 09:04:03.625 212 12507.35 55.42 55246.43 88888.00 2007-07-31 09:04:03.750 212 12507.30 55.38 55246.40 88888.00 2007-07-31 09:04:03.875 212 12507.38 55.45 55246.43 88888.00 2007-07-31 09:04:04.000 212 12507.40 55.45 55246.40 88888.00 2007-07-31 09:04:04.125 212 12507.42 55.40 55246.40 88888.00 2007-07-31 09:04:04.250 212 12507.45 55.42 55246.40 88888.00 2007-07-31 09:04:04.375 212 12507.48 55.42 55246.38 88888.00 2007-07-31 09:04:04.500 212 12507.45 55.35 55246.35 88888.00 2007-07-31 09:04:04.625 212 12507.55 55.42 55246.35 88888.00 2007-07-31 09:04:04.750 212 12507.58 55.45 55246.38 88888.00 2007-07-31 09:04:04.875 212 12507.48 55.45 55246.38 88888.00 2007-07-31 09:04:05.000 212 12507.50 55.48 55246.40 88888.00 2007-07-31 09:04:05.125 212 12507.50 55.45 55246.43 88888.00 2007-07-31 09:04:05.250 212 12507.42 55.45 55246.43 88888.00 2007-07-31 09:04:05.375 212 12507.48 55.38 55246.40 88888.00 2007-07-31 09:04:05.500 212 12507.55 55.48 55246.40 88888.00 2007-07-31 09:04:05.625 212 12507.60 55.55 55246.43 88888.00 2007-07-31 09:04:05.750 212 12507.62 55.52 55246.47 88888.00 2007-07-31 09:04:05.875 212 12507.55 55.45 55246.43 88888.00 2007-07-31 09:04:06.000 212 12507.52 55.42 55246.38 88888.00 2007-07-31 09:04:06.125 212 12507.60 55.45 55246.38 88888.00 2007-07-31 09:04:06.250 212 12507.62 55.50 55246.40 88888.00 2007-07-31 09:04:06.375 212 12507.70 55.58 55246.45 88888.00 2007-07-31 09:04:06.500 212 12507.67 55.60 55246.47 88888.00 2007-07-31 09:04:06.625 212 12507.65 55.60 55246.47 88888.00 2007-07-31 09:04:06.750 212 12507.73 55.58 55246.47 88888.00 2007-07-31 09:04:06.875 212 12507.73 55.60 55246.45 88888.00 2007-07-31 09:04:07.000 212 12507.62 55.58 55246.43 88888.00 2007-07-31 09:04:07.125 212 12507.60 55.60 55246.45 88888.00 2007-07-31 09:04:07.250 212 12507.62 55.55 55246.47 88888.00 2007-07-31 09:04:07.375 212 12507.70 55.52 55246.45 88888.00 2007-07-31 09:04:07.500 212 12507.73 55.52 55246.43 88888.00 2007-07-31 09:04:07.625 212 12507.75 55.55 55246.43 88888.00 2007-07-31 09:04:07.750 212 12507.70 55.55 55246.45 88888.00 2007-07-31 09:04:07.875 212 12507.65 55.52 55246.45 88888.00 2007-07-31 09:04:08.000 212 12507.67 55.50 55246.47 88888.00 2007-07-31 09:04:08.125 212 12507.73 55.48 55246.47 88888.00 2007-07-31 09:04:08.250 212 12507.65 55.40 55246.47 88888.00 2007-07-31 09:04:08.375 212 12507.60 55.38 55246.47 88888.00 2007-07-31 09:04:08.500 212 12507.58 55.40 55246.45 88888.00 2007-07-31 09:04:08.625 212 12507.65 55.45 55246.45 88888.00 2007-07-31 09:04:08.750 212 12507.73 55.45 55246.45 88888.00 2007-07-31 09:04:08.875 212 12507.77 55.40 55246.43 88888.00 2007-07-31 09:04:09.000 212 12507.80 55.42 55246.47 88888.00 2007-07-31 09:04:09.125 212 12507.83 55.48 55246.50 88888.00 2007-07-31 09:04:09.250 212 12507.77 55.45 55246.50 88888.00 2007-07-31 09:04:09.375 212 12507.80 55.42 55246.50 88888.00 2007-07-31 09:04:09.500 212 12507.80 55.42 55246.50 88888.00 2007-07-31 09:04:09.625 212 12507.75 55.42 55246.53 88888.00 2007-07-31 09:04:09.750 212 12507.65 55.38 55246.53 88888.00 2007-07-31 09:04:09.875 212 12507.60 55.30 55246.53 88888.00 2007-07-31 09:04:10.000 212 12507.60 55.30 55246.50 88888.00 2007-07-31 09:04:10.125 212 12507.67 55.38 55246.55 88888.00 2007-07-31 09:04:10.250 212 12507.67 55.42 55246.57 88888.00 2007-07-31 09:04:10.375 212 12507.67 55.38 55246.55 88888.00 2007-07-31 09:04:10.500 212 12507.70 55.35 55246.53 88888.00 2007-07-31 09:04:10.625 212 12507.75 55.35 55246.50 88888.00 2007-07-31 09:04:10.750 212 12507.75 55.33 55246.50 88888.00 2007-07-31 09:04:10.875 212 12507.73 55.33 55246.53 88888.00 2007-07-31 09:04:11.000 212 12507.70 55.35 55246.53 88888.00 2007-07-31 09:04:11.125 212 12507.67 55.33 55246.47 88888.00 2007-07-31 09:04:11.250 212 12507.65 55.33 55246.50 88888.00 2007-07-31 09:04:11.375 212 12507.62 55.30 55246.50 88888.00 2007-07-31 09:04:11.500 212 12507.62 55.30 55246.47 88888.00 2007-07-31 09:04:11.625 212 12507.62 55.30 55246.47 88888.00 2007-07-31 09:04:11.750 212 12507.73 55.33 55246.53 88888.00 2007-07-31 09:04:11.875 212 12507.83 55.38 55246.57 88888.00 2007-07-31 09:04:12.000 212 12507.80 55.38 55246.55 88888.00 2007-07-31 09:04:12.125 212 12507.77 55.38 55246.55 88888.00 2007-07-31 09:04:12.250 212 12507.75 55.38 55246.53 88888.00 2007-07-31 09:04:12.375 212 12507.80 55.38 55246.53 88888.00 2007-07-31 09:04:12.500 212 12507.80 55.35 55246.50 88888.00 2007-07-31 09:04:12.625 212 12507.88 55.40 55246.57 88888.00 2007-07-31 09:04:12.750 212 12507.90 55.45 55246.57 88888.00 2007-07-31 09:04:12.875 212 12507.85 55.50 55246.60 88888.00 2007-07-31 09:04:13.000 212 12507.83 55.50 55246.57 88888.00 2007-07-31 09:04:13.125 212 12507.83 55.52 55246.62 88888.00 2007-07-31 09:04:13.250 212 12507.80 55.50 55246.68 88888.00 2007-07-31 09:04:13.375 212 12507.75 55.42 55246.62 88888.00 2007-07-31 09:04:13.500 212 12507.75 55.38 55246.57 88888.00 2007-07-31 09:04:13.625 212 12507.73 55.42 55246.55 88888.00 2007-07-31 09:04:13.750 212 12507.77 55.40 55246.60 88888.00 2007-07-31 09:04:13.875 212 12507.85 55.42 55246.60 88888.00 2007-07-31 09:04:14.000 212 12507.92 55.42 55246.62 88888.00 2007-07-31 09:04:14.125 212 12507.90 55.40 55246.68 88888.00 2007-07-31 09:04:14.250 212 12507.90 55.40 55246.68 88888.00 2007-07-31 09:04:14.375 212 12507.95 55.48 55246.65 88888.00 2007-07-31 09:04:14.500 212 12507.95 55.45 55246.65 88888.00 2007-07-31 09:04:14.625 212 12507.90 55.45 55246.68 88888.00 2007-07-31 09:04:14.750 212 12507.85 55.38 55246.65 88888.00 2007-07-31 09:04:14.875 212 12507.83 55.38 55246.65 88888.00 2007-07-31 09:04:15.000 212 12507.80 55.42 55246.68 88888.00 2007-07-31 09:04:15.125 212 12507.83 55.42 55246.68 88888.00 2007-07-31 09:04:15.250 212 12507.83 55.45 55246.68 88888.00 2007-07-31 09:04:15.375 212 12507.92 55.50 55246.68 88888.00 2007-07-31 09:04:15.500 212 12507.83 55.50 55246.70 88888.00 2007-07-31 09:04:15.625 212 12507.67 55.48 55246.70 88888.00 2007-07-31 09:04:15.750 212 12507.75 55.42 55246.72 88888.00 2007-07-31 09:04:15.875 212 12507.75 55.42 55246.70 88888.00 2007-07-31 09:04:16.000 212 12507.80 55.40 55246.68 88888.00 2007-07-31 09:04:16.125 212 12507.77 55.42 55246.68 88888.00 2007-07-31 09:04:16.250 212 12507.75 55.38 55246.72 88888.00 2007-07-31 09:04:16.375 212 12507.77 55.42 55246.72 88888.00 2007-07-31 09:04:16.500 212 12507.70 55.35 55246.72 88888.00 2007-07-31 09:04:16.625 212 12507.70 55.30 55246.72 88888.00 2007-07-31 09:04:16.750 212 12507.83 55.33 55246.70 88888.00 2007-07-31 09:04:16.875 212 12507.80 55.35 55246.70 88888.00 2007-07-31 09:04:17.000 212 12507.77 55.38 55246.70 88888.00 2007-07-31 09:04:17.125 212 12507.77 55.38 55246.68 88888.00 2007-07-31 09:04:17.250 212 12507.73 55.33 55246.70 88888.00 2007-07-31 09:04:17.375 212 12507.75 55.27 55246.70 88888.00 2007-07-31 09:04:17.500 212 12507.77 55.38 55246.68 88888.00 2007-07-31 09:04:17.625 212 12507.75 55.40 55246.72 88888.00 2007-07-31 09:04:17.750 212 12507.77 55.38 55246.75 88888.00 2007-07-31 09:04:17.875 212 12507.85 55.38 55246.75 88888.00 2007-07-31 09:04:18.000 212 12507.85 55.38 55246.72 88888.00 2007-07-31 09:04:18.125 212 12507.80 55.35 55246.75 88888.00 2007-07-31 09:04:18.250 212 12507.83 55.38 55246.75 88888.00 2007-07-31 09:04:18.375 212 12507.95 55.40 55246.75 88888.00 2007-07-31 09:04:18.500 212 12507.90 55.42 55246.72 88888.00 2007-07-31 09:04:18.625 212 12507.88 55.42 55246.75 88888.00 2007-07-31 09:04:18.750 212 12507.88 55.40 55246.78 88888.00 2007-07-31 09:04:18.875 212 12507.90 55.35 55246.78 88888.00 2007-07-31 09:04:19.000 212 12507.95 55.35 55246.78 88888.00 2007-07-31 09:04:19.125 212 12507.92 55.42 55246.78 88888.00 2007-07-31 09:04:19.250 212 12507.92 55.45 55246.80 88888.00 2007-07-31 09:04:19.375 212 12508.00 55.45 55246.78 88888.00 2007-07-31 09:04:19.500 212 12508.00 55.45 55246.75 88888.00 2007-07-31 09:04:19.625 212 12507.98 55.42 55246.72 88888.00 2007-07-31 09:04:19.750 212 12507.95 55.42 55246.72 88888.00 2007-07-31 09:04:19.875 212 12507.95 55.45 55246.78 88888.00 2007-07-31 09:04:20.000 212 12507.98 55.50 55246.78 88888.00 2007-07-31 09:04:20.125 212 12508.00 55.52 55246.78 88888.00 2007-07-31 09:04:20.250 212 12507.92 55.58 55246.80 88888.00 2007-07-31 09:04:20.375 212 12508.00 55.60 55246.80 88888.00 2007-07-31 09:04:20.500 212 12508.00 55.52 55246.80 88888.00 2007-07-31 09:04:20.625 212 12508.00 55.45 55246.80 88888.00 2007-07-31 09:04:20.750 212 12507.98 55.42 55246.80 88888.00 2007-07-31 09:04:20.875 212 12508.00 55.50 55246.78 88888.00 2007-07-31 09:04:21.000 212 12508.02 55.50 55246.78 88888.00 2007-07-31 09:04:21.125 212 12508.02 55.52 55246.78 88888.00 2007-07-31 09:04:21.250 212 12508.05 55.52 55246.80 88888.00 2007-07-31 09:04:21.375 212 12508.12 55.52 55246.80 88888.00 2007-07-31 09:04:21.500 212 12508.08 55.52 55246.82 88888.00 2007-07-31 09:04:21.625 212 12508.00 55.52 55246.80 88888.00 2007-07-31 09:04:21.750 212 12507.95 55.50 55246.80 88888.00 2007-07-31 09:04:21.875 212 12508.05 55.58 55246.82 88888.00 2007-07-31 09:04:22.000 212 12508.12 55.58 55246.82 88888.00 2007-07-31 09:04:22.125 212 12508.12 55.58 55246.85 88888.00 2007-07-31 09:04:22.250 212 12508.05 55.60 55246.88 88888.00 2007-07-31 09:04:22.375 212 12508.02 55.60 55246.82 88888.00 2007-07-31 09:04:22.500 212 12508.02 55.62 55246.80 88888.00 2007-07-31 09:04:22.625 212 12508.05 55.65 55246.80 88888.00 2007-07-31 09:04:22.750 212 12508.15 55.60 55246.82 88888.00 2007-07-31 09:04:22.875 212 12508.15 55.50 55246.80 88888.00 2007-07-31 09:04:23.000 212 12508.05 55.50 55246.75 88888.00 2007-07-31 09:04:23.125 212 12508.02 55.52 55246.78 88888.00 2007-07-31 09:04:23.250 212 12508.02 55.55 55246.80 88888.00 2007-07-31 09:04:23.375 212 12508.05 55.65 55246.85 88888.00 2007-07-31 09:04:23.500 212 12508.10 55.67 55246.82 88888.00 2007-07-31 09:04:23.625 212 12508.05 55.60 55246.82 88888.00 2007-07-31 09:04:23.750 212 12508.02 55.60 55246.82 88888.00 2007-07-31 09:04:23.875 212 12508.05 55.55 55246.82 88888.00 2007-07-31 09:04:24.000 212 12508.08 55.60 55246.80 88888.00 2007-07-31 09:04:24.125 212 12508.08 55.67 55246.82 88888.00 2007-07-31 09:04:24.250 212 12507.98 55.70 55246.85 88888.00 2007-07-31 09:04:24.375 212 12508.02 55.70 55246.85 88888.00 2007-07-31 09:04:24.500 212 12508.08 55.70 55246.90 88888.00 2007-07-31 09:04:24.625 212 12508.10 55.70 55246.95 88888.00 2007-07-31 09:04:24.750 212 12508.02 55.65 55246.93 88888.00 2007-07-31 09:04:24.875 212 12507.98 55.65 55246.90 88888.00 2007-07-31 09:04:25.000 212 12507.98 55.70 55246.85 88888.00 2007-07-31 09:04:25.125 212 12508.00 55.73 55246.90 88888.00 2007-07-31 09:04:25.250 212 12507.95 55.65 55246.97 88888.00 2007-07-31 09:04:25.375 212 12507.95 55.67 55246.95 88888.00 2007-07-31 09:04:25.500 212 12507.92 55.65 55246.95 88888.00 2007-07-31 09:04:25.625 212 12507.98 55.65 55246.97 88888.00 2007-07-31 09:04:25.750 212 12508.00 55.67 55246.97 88888.00 2007-07-31 09:04:25.875 212 12508.05 55.73 55247.03 88888.00 2007-07-31 09:04:26.000 212 12508.00 55.62 55246.97 88888.00 2007-07-31 09:04:26.125 212 12507.92 55.62 55246.93 88888.00 2007-07-31 09:04:26.250 212 12507.95 55.62 55246.95 88888.00 2007-07-31 09:04:26.375 212 12508.02 55.62 55246.97 88888.00 2007-07-31 09:04:26.500 212 12508.00 55.65 55247.00 88888.00 2007-07-31 09:04:26.625 212 12507.92 55.65 55247.00 88888.00 2007-07-31 09:04:26.750 212 12507.85 55.65 55246.95 88888.00 2007-07-31 09:04:26.875 212 12507.92 55.65 55246.95 88888.00 2007-07-31 09:04:27.000 212 12507.98 55.60 55246.97 88888.00 2007-07-31 09:04:27.125 212 12507.95 55.58 55247.00 88888.00 2007-07-31 09:04:27.250 212 12507.88 55.67 55247.03 88888.00 2007-07-31 09:04:27.375 212 12507.92 55.73 55247.00 88888.00 2007-07-31 09:04:27.500 212 12507.95 55.70 55247.00 88888.00 2007-07-31 09:04:27.625 212 12507.95 55.73 55247.03 88888.00 2007-07-31 09:04:27.750 212 12507.98 55.73 55247.00 88888.00 2007-07-31 09:04:27.875 212 12508.00 55.70 55247.00 88888.00 2007-07-31 09:04:28.000 212 12508.02 55.75 55247.03 88888.00 2007-07-31 09:04:28.125 212 12508.02 55.75 55247.05 88888.00 2007-07-31 09:04:28.250 212 12508.02 55.67 55247.05 88888.00 2007-07-31 09:04:28.375 212 12508.00 55.67 55247.03 88888.00 2007-07-31 09:04:28.500 212 12507.98 55.65 55247.00 88888.00 2007-07-31 09:04:28.625 212 12508.00 55.62 55247.00 88888.00 2007-07-31 09:04:28.750 212 12508.02 55.67 55246.97 88888.00 2007-07-31 09:04:28.875 212 12508.00 55.67 55246.97 88888.00 2007-07-31 09:04:29.000 212 12507.98 55.67 55246.97 88888.00 2007-07-31 09:04:29.125 212 12508.05 55.70 55247.00 88888.00 2007-07-31 09:04:29.250 212 12508.00 55.73 55247.03 88888.00 2007-07-31 09:04:29.375 212 12507.98 55.73 55247.03 88888.00 2007-07-31 09:04:29.500 212 12507.98 55.75 55247.05 88888.00 2007-07-31 09:04:29.625 212 12507.98 55.77 55247.05 88888.00 2007-07-31 09:04:29.750 212 12507.98 55.73 55247.05 88888.00 2007-07-31 09:04:29.875 212 12507.98 55.70 55247.05 88888.00 2007-07-31 09:04:30.000 212 12508.00 55.67 55247.03 88888.00 2007-07-31 09:04:30.125 212 12508.00 55.67 55247.03 88888.00 2007-07-31 09:04:30.250 212 12508.00 55.65 55247.03 88888.00 2007-07-31 09:04:30.375 212 12507.98 55.65 55247.00 88888.00 2007-07-31 09:04:30.500 212 12508.00 55.77 55247.05 88888.00 2007-07-31 09:04:30.625 212 12508.00 55.80 55247.07 88888.00 2007-07-31 09:04:30.750 212 12508.02 55.73 55247.07 88888.00 2007-07-31 09:04:30.875 212 12508.05 55.75 55247.05 88888.00 2007-07-31 09:04:31.000 212 12508.02 55.80 55247.05 88888.00 2007-07-31 09:04:31.125 212 12508.00 55.80 55247.05 88888.00 2007-07-31 09:04:31.250 212 12508.00 55.80 55247.07 88888.00 2007-07-31 09:04:31.375 212 12508.10 55.83 55247.07 88888.00 2007-07-31 09:04:31.500 212 12508.12 55.77 55247.10 88888.00 2007-07-31 09:04:31.625 212 12508.12 55.80 55247.10 88888.00 2007-07-31 09:04:31.750 212 12508.10 55.83 55247.12 88888.00 2007-07-31 09:04:31.875 212 12508.10 55.88 55247.15 88888.00 2007-07-31 09:04:32.000 212 12508.05 55.80 55247.15 88888.00 2007-07-31 09:04:32.125 212 12508.00 55.77 55247.12 88888.00 2007-07-31 09:04:32.250 212 12508.00 55.77 55247.10 88888.00 2007-07-31 09:04:32.375 212 12508.02 55.77 55247.12 88888.00 2007-07-31 09:04:32.500 212 12508.02 55.77 55247.10 88888.00 2007-07-31 09:04:32.625 212 12508.00 55.77 55247.10 88888.00 2007-07-31 09:04:32.750 212 12507.98 55.77 55247.10 88888.00 2007-07-31 09:04:32.875 212 12507.98 55.83 55247.15 88888.00 2007-07-31 09:04:33.000 212 12507.98 55.85 55247.12 88888.00 2007-07-31 09:04:33.125 212 12508.02 55.90 55247.15 88888.00 2007-07-31 09:04:33.250 212 12508.00 55.80 55247.12 88888.00 2007-07-31 09:04:33.375 212 12507.98 55.73 55247.10 88888.00 2007-07-31 09:04:33.500 212 12507.95 55.80 55247.10 88888.00 2007-07-31 09:04:33.625 212 12508.00 55.85 55247.12 88888.00 2007-07-31 09:04:33.750 212 12507.92 55.80 55247.12 88888.00 2007-07-31 09:04:33.875 212 12507.88 55.80 55247.10 88888.00 2007-07-31 09:04:34.000 212 12507.92 55.85 55247.12 88888.00 2007-07-31 09:04:34.125 212 12507.95 55.88 55247.12 88888.00 2007-07-31 09:04:34.250 212 12507.90 55.80 55247.12 88888.00 2007-07-31 09:04:34.375 212 12507.92 55.80 55247.10 88888.00 2007-07-31 09:04:34.500 212 12508.00 55.83 55247.10 88888.00 2007-07-31 09:04:34.625 212 12508.00 55.88 55247.10 88888.00 2007-07-31 09:04:34.750 212 12507.98 55.90 55247.10 88888.00 2007-07-31 09:04:34.875 212 12507.92 55.85 55247.12 88888.00 2007-07-31 09:04:35.000 212 12507.90 55.88 55247.10 88888.00 2007-07-31 09:04:35.125 212 12507.95 55.88 55247.10 88888.00 2007-07-31 09:04:35.250 212 12507.95 55.77 55247.12 88888.00 2007-07-31 09:04:35.375 212 12508.02 55.85 55247.15 88888.00 2007-07-31 09:04:35.500 212 12508.02 55.85 55247.12 88888.00 2007-07-31 09:04:35.625 212 12508.00 55.88 55247.12 88888.00 2007-07-31 09:04:35.750 212 12507.95 55.88 55247.12 88888.00 2007-07-31 09:04:35.875 212 12507.92 55.90 55247.12 88888.00 2007-07-31 09:04:36.000 212 12507.95 55.98 55247.15 88888.00 2007-07-31 09:04:36.125 212 12507.95 55.98 55247.15 88888.00 2007-07-31 09:04:36.250 212 12507.90 55.90 55247.15 88888.00 2007-07-31 09:04:36.375 212 12507.90 55.92 55247.18 88888.00 2007-07-31 09:04:36.500 212 12507.95 55.98 55247.18 88888.00 2007-07-31 09:04:36.625 212 12508.00 55.98 55247.18 88888.00 2007-07-31 09:04:36.750 212 12508.02 55.95 55247.20 88888.00 2007-07-31 09:04:36.875 212 12508.05 55.98 55247.22 88888.00 2007-07-31 09:04:37.000 212 12508.05 56.00 55247.22 88888.00 2007-07-31 09:04:37.125 212 12508.02 56.00 55247.22 88888.00 2007-07-31 09:04:37.250 212 12507.98 56.00 55247.25 88888.00 2007-07-31 09:04:37.375 212 12508.00 56.05 55247.25 88888.00 2007-07-31 09:04:37.500 212 12508.00 55.98 55247.22 88888.00 2007-07-31 09:04:37.625 212 12508.00 55.98 55247.20 88888.00 2007-07-31 09:04:37.750 212 12508.00 56.00 55247.22 88888.00 2007-07-31 09:04:37.875 212 12508.02 56.00 55247.25 88888.00 2007-07-31 09:04:38.000 212 12508.02 56.08 55247.25 88888.00 2007-07-31 09:04:38.125 212 12508.02 56.08 55247.25 88888.00 2007-07-31 09:04:38.250 212 12508.05 56.02 55247.22 88888.00 2007-07-31 09:04:38.375 212 12508.08 56.00 55247.25 88888.00 2007-07-31 09:04:38.500 212 12508.15 55.98 55247.25 88888.00 2007-07-31 09:04:38.625 212 12508.10 55.92 55247.22 88888.00 2007-07-31 09:04:38.750 212 12508.12 56.00 55247.22 88888.00 2007-07-31 09:04:38.875 212 12508.20 56.08 55247.20 88888.00 2007-07-31 09:04:39.000 212 12508.23 56.08 55247.20 88888.00 2007-07-31 09:04:39.125 212 12508.15 56.05 55247.20 88888.00 2007-07-31 09:04:39.250 212 12508.10 56.05 55247.25 88888.00 2007-07-31 09:04:39.375 212 12508.17 56.10 55247.25 88888.00 2007-07-31 09:04:39.500 212 12508.17 56.10 55247.22 88888.00 2007-07-31 09:04:39.625 212 12508.17 56.08 55247.20 88888.00 2007-07-31 09:04:39.750 212 12508.17 56.02 55247.20 88888.00 2007-07-31 09:04:39.875 212 12508.20 56.10 55247.20 88888.00 2007-07-31 09:04:40.000 212 12508.15 56.10 55247.18 88888.00 2007-07-31 09:04:40.125 212 12508.12 56.00 55247.18 88888.00 2007-07-31 09:04:40.250 212 12508.20 56.10 55247.22 88888.00 2007-07-31 09:04:40.375 212 12508.27 56.17 55247.22 88888.00 2007-07-31 09:04:40.500 212 12508.27 56.12 55247.25 88888.00 2007-07-31 09:04:40.625 212 12508.30 56.17 55247.22 88888.00 2007-07-31 09:04:40.750 212 12508.30 56.17 55247.20 88888.00 2007-07-31 09:04:40.875 212 12508.23 56.15 55247.20 88888.00 2007-07-31 09:04:41.000 212 12508.23 56.12 55247.20 88888.00 2007-07-31 09:04:41.125 212 12508.15 56.12 55247.22 88888.00 2007-07-31 09:04:41.250 212 12508.17 56.17 55247.20 88888.00 2007-07-31 09:04:41.375 212 12508.30 56.23 55247.22 88888.00 2007-07-31 09:04:41.500 212 12508.40 56.20 55247.22 88888.00 2007-07-31 09:04:41.625 212 12508.38 56.23 55247.25 88888.00 2007-07-31 09:04:41.750 212 12508.33 56.23 55247.22 88888.00 2007-07-31 09:04:41.875 212 12508.30 56.20 55247.22 88888.00 2007-07-31 09:04:42.000 212 12508.30 56.20 55247.22 88888.00 2007-07-31 09:04:42.125 212 12508.33 56.23 55247.28 88888.00 2007-07-31 09:04:42.250 212 12508.33 56.30 55247.28 88888.00 2007-07-31 09:04:42.375 212 12508.33 56.33 55247.28 88888.00 2007-07-31 09:04:42.500 212 12508.30 56.27 55247.28 88888.00 2007-07-31 09:04:42.625 212 12508.30 56.27 55247.30 88888.00 2007-07-31 09:04:42.750 212 12508.30 56.27 55247.30 88888.00 2007-07-31 09:04:42.875 212 12508.30 56.30 55247.30 88888.00 2007-07-31 09:04:43.000 212 12508.33 56.25 55247.30 88888.00 2007-07-31 09:04:43.125 212 12508.35 56.25 55247.32 88888.00 2007-07-31 09:04:43.250 212 12508.35 56.20 55247.28 88888.00 2007-07-31 09:04:43.375 212 12508.42 56.25 55247.28 88888.00 2007-07-31 09:04:43.500 212 12508.40 56.33 55247.30 88888.00 2007-07-31 09:04:43.625 212 12508.27 56.25 55247.25 88888.00 2007-07-31 09:04:43.750 212 12508.38 56.30 55247.30 88888.00 2007-07-31 09:04:43.875 212 12508.42 56.35 55247.35 88888.00 2007-07-31 09:04:44.000 212 12508.50 56.35 55247.35 88888.00 2007-07-31 09:04:44.125 212 12508.42 56.33 55247.30 88888.00 2007-07-31 09:04:44.250 212 12508.27 56.23 55247.32 88888.00 2007-07-31 09:04:44.375 212 12508.33 56.25 55247.38 88888.00 2007-07-31 09:04:44.500 212 12508.35 56.30 55247.35 88888.00 2007-07-31 09:04:44.625 212 12508.33 56.30 55247.30 88888.00 2007-07-31 09:04:44.750 212 12508.38 56.35 55247.32 88888.00 2007-07-31 09:04:44.875 212 12508.38 56.35 55247.32 88888.00 2007-07-31 09:04:45.000 212 12508.33 56.35 55247.32 88888.00 2007-07-31 09:04:45.125 212 12508.33 56.38 55247.32 88888.00 2007-07-31 09:04:45.250 212 12508.33 56.33 55247.32 88888.00 2007-07-31 09:04:45.375 212 12508.38 56.35 55247.32 88888.00 2007-07-31 09:04:45.500 212 12508.42 56.40 55247.35 88888.00 2007-07-31 09:04:45.625 212 12508.40 56.42 55247.32 88888.00 2007-07-31 09:04:45.750 212 12508.40 56.40 55247.30 88888.00 2007-07-31 09:04:45.875 212 12508.35 56.42 55247.32 88888.00 2007-07-31 09:04:46.000 212 12508.40 56.48 55247.32 88888.00 2007-07-31 09:04:46.125 212 12508.42 56.42 55247.32 88888.00 2007-07-31 09:04:46.250 212 12508.42 56.42 55247.38 88888.00 2007-07-31 09:04:46.375 212 12508.40 56.45 55247.32 88888.00 2007-07-31 09:04:46.500 212 12508.38 56.48 55247.32 88888.00 2007-07-31 09:04:46.625 212 12508.40 56.45 55247.30 88888.00 2007-07-31 09:04:46.750 212 12508.42 56.42 55247.28 88888.00 2007-07-31 09:04:46.875 212 12508.42 56.42 55247.28 88888.00 2007-07-31 09:04:47.000 212 12508.42 56.48 55247.28 88888.00 2007-07-31 09:04:47.125 212 12508.52 56.50 55247.32 88888.00 2007-07-31 09:04:47.250 212 12508.52 56.42 55247.30 88888.00 2007-07-31 09:04:47.375 212 12508.50 56.40 55247.28 88888.00 2007-07-31 09:04:47.500 212 12508.45 56.38 55247.28 88888.00 2007-07-31 09:04:47.625 212 12508.48 56.40 55247.30 88888.00 2007-07-31 09:04:47.750 212 12508.55 56.48 55247.30 88888.00 2007-07-31 09:04:47.875 212 12508.58 56.50 55247.28 88888.00 2007-07-31 09:04:48.000 212 12508.52 56.52 55247.30 88888.00 2007-07-31 09:04:48.125 212 12508.55 56.48 55247.35 88888.00 2007-07-31 09:04:48.250 212 12508.58 56.48 55247.30 88888.00 2007-07-31 09:04:48.375 212 12508.65 56.55 55247.30 88888.00 2007-07-31 09:04:48.500 212 12508.62 56.60 55247.32 88888.00 2007-07-31 09:04:48.625 212 12508.60 56.60 55247.35 88888.00 2007-07-31 09:04:48.750 212 12508.62 56.62 55247.40 88888.00 2007-07-31 09:04:48.875 212 12508.65 56.65 55247.40 88888.00 2007-07-31 09:04:49.000 212 12508.55 56.60 55247.35 88888.00 2007-07-31 09:04:49.125 212 12508.52 56.55 55247.35 88888.00 2007-07-31 09:04:49.250 212 12508.52 56.62 55247.38 88888.00 2007-07-31 09:04:49.375 212 12508.55 56.65 55247.35 88888.00 2007-07-31 09:04:49.500 212 12508.55 56.65 55247.35 88888.00 2007-07-31 09:04:49.625 212 12508.58 56.67 55247.38 88888.00 2007-07-31 09:04:49.750 212 12508.50 56.67 55247.38 88888.00 2007-07-31 09:04:49.875 212 12508.55 56.67 55247.40 88888.00 2007-07-31 09:04:50.000 212 12508.50 56.60 55247.38 88888.00 2007-07-31 09:04:50.125 212 12508.48 56.62 55247.38 88888.00 2007-07-31 09:04:50.250 212 12508.50 56.60 55247.38 88888.00 2007-07-31 09:04:50.375 212 12508.55 56.65 55247.38 88888.00 2007-07-31 09:04:50.500 212 12508.55 56.75 55247.38 88888.00 2007-07-31 09:04:50.625 212 12508.58 56.70 55247.32 88888.00 2007-07-31 09:04:50.750 212 12508.60 56.67 55247.35 88888.00 2007-07-31 09:04:50.875 212 12508.60 56.70 55247.38 88888.00 2007-07-31 09:04:51.000 212 12508.58 56.73 55247.40 88888.00 2007-07-31 09:04:51.125 212 12508.50 56.75 55247.43 88888.00 2007-07-31 09:04:51.250 212 12508.42 56.77 55247.43 88888.00 2007-07-31 09:04:51.375 212 12508.42 56.75 55247.43 88888.00 2007-07-31 09:04:51.500 212 12508.50 56.75 55247.45 88888.00 2007-07-31 09:04:51.625 212 12508.58 56.70 55247.45 88888.00 2007-07-31 09:04:51.750 212 12508.58 56.70 55247.45 88888.00 2007-07-31 09:04:51.875 212 12508.55 56.75 55247.43 88888.00 2007-07-31 09:04:52.000 212 12508.50 56.70 55247.40 88888.00 2007-07-31 09:04:52.125 212 12508.55 56.75 55247.43 88888.00 2007-07-31 09:04:52.250 212 12508.62 56.73 55247.43 88888.00 2007-07-31 09:04:52.375 212 12508.60 56.73 55247.38 88888.00 2007-07-31 09:04:52.500 212 12508.50 56.67 55247.40 88888.00 2007-07-31 09:04:52.625 212 12508.50 56.70 55247.43 88888.00 2007-07-31 09:04:52.750 212 12508.55 56.73 55247.40 88888.00 2007-07-31 09:04:52.875 212 12508.48 56.70 55247.35 88888.00 2007-07-31 09:04:53.000 212 12508.35 56.67 55247.38 88888.00 2007-07-31 09:04:53.125 212 12508.23 56.62 55247.35 88888.00 2007-07-31 09:04:53.250 212 12508.33 56.65 55247.38 88888.00 2007-07-31 09:04:53.375 212 12508.42 56.67 55247.43 88888.00 2007-07-31 09:04:53.500 212 12508.50 56.75 55247.45 88888.00 2007-07-31 09:04:53.625 212 12508.55 56.73 55247.45 88888.00 2007-07-31 09:04:53.750 212 12508.48 56.73 55247.45 88888.00 2007-07-31 09:04:53.875 212 12508.38 56.67 55247.43 88888.00 2007-07-31 09:04:54.000 212 12508.33 56.65 55247.45 88888.00 2007-07-31 09:04:54.125 212 12508.30 56.62 55247.43 88888.00 2007-07-31 09:04:54.250 212 12508.38 56.67 55247.45 88888.00 2007-07-31 09:04:54.375 212 12508.40 56.70 55247.45 88888.00 2007-07-31 09:04:54.500 212 12508.35 56.65 55247.45 88888.00 2007-07-31 09:04:54.625 212 12508.35 56.60 55247.47 88888.00 2007-07-31 09:04:54.750 212 12508.42 56.62 55247.50 88888.00 2007-07-31 09:04:54.875 212 12508.40 56.65 55247.53 88888.00 2007-07-31 09:04:55.000 212 12508.25 56.58 55247.45 88888.00 2007-07-31 09:04:55.125 212 12508.25 56.58 55247.47 88888.00 2007-07-31 09:04:55.250 212 12508.25 56.62 55247.50 88888.00 2007-07-31 09:04:55.375 212 12508.27 56.65 55247.55 88888.00 2007-07-31 09:04:55.500 212 12508.25 56.67 55247.55 88888.00 2007-07-31 09:04:55.625 212 12508.25 56.67 55247.53 88888.00 2007-07-31 09:04:55.750 212 12508.30 56.67 55247.53 88888.00 2007-07-31 09:04:55.875 212 12508.33 56.65 55247.53 88888.00 2007-07-31 09:04:56.000 212 12508.27 56.62 55247.47 88888.00 2007-07-31 09:04:56.125 212 12508.25 56.55 55247.47 88888.00 2007-07-31 09:04:56.250 212 12508.25 56.62 55247.53 88888.00 2007-07-31 09:04:56.375 212 12508.25 56.65 55247.53 88888.00 2007-07-31 09:04:56.500 212 12508.20 56.67 55247.55 88888.00 2007-07-31 09:04:56.625 212 12508.17 56.67 55247.55 88888.00 2007-07-31 09:04:56.750 212 12508.20 56.67 55247.53 88888.00 2007-07-31 09:04:56.875 212 12508.20 56.62 55247.53 88888.00 2007-07-31 09:04:57.000 212 12508.17 56.62 55247.55 88888.00 2007-07-31 09:04:57.125 212 12508.23 56.65 55247.60 88888.00 2007-07-31 09:04:57.250 212 12508.23 56.65 55247.57 88888.00 2007-07-31 09:04:57.375 212 12508.30 56.65 55247.55 88888.00 2007-07-31 09:04:57.500 212 12508.27 56.62 55247.53 88888.00 2007-07-31 09:04:57.625 212 12508.23 56.58 55247.53 88888.00 2007-07-31 09:04:57.750 212 12508.20 56.58 55247.53 88888.00 2007-07-31 09:04:57.875 212 12508.27 56.58 55247.50 88888.00 2007-07-31 09:04:58.000 212 12508.30 56.58 55247.55 88888.00 2007-07-31 09:04:58.125 212 12508.33 56.60 55247.53 88888.00 2007-07-31 09:04:58.250 212 12508.20 56.58 55247.53 88888.00 2007-07-31 09:04:58.375 212 12508.20 56.58 55247.55 88888.00 2007-07-31 09:04:58.500 212 12508.17 56.55 55247.55 88888.00 2007-07-31 09:04:58.625 212 12508.20 56.50 55247.53 88888.00 2007-07-31 09:04:58.750 212 12508.20 56.55 55247.53 88888.00 2007-07-31 09:04:58.875 212 12508.15 56.55 55247.55 88888.00 2007-07-31 09:04:59.000 212 12508.15 56.52 55247.55 88888.00 2007-07-31 09:04:59.125 212 12508.12 56.48 55247.60 88888.00 2007-07-31 09:04:59.250 212 12508.02 56.45 55247.60 88888.00 2007-07-31 09:04:59.375 212 12508.02 56.42 55247.57 88888.00 2007-07-31 09:04:59.500 212 12508.02 56.42 55247.60 88888.00 2007-07-31 09:04:59.625 212 12508.05 56.42 55247.60 88888.00 2007-07-31 09:04:59.750 212 12508.12 56.48 55247.60 88888.00 2007-07-31 09:04:59.875 212 12508.15 56.45 55247.60 88888.00 2007-07-31 09:05:00.000 212 12508.10 56.42 55247.62 88888.00 2007-07-31 09:05:00.125 212 12508.05 56.42 55247.62 88888.00 2007-07-31 09:05:00.250 212 12508.00 56.38 55247.60 88888.00 2007-07-31 09:05:00.375 212 12508.05 56.40 55247.60 88888.00 2007-07-31 09:05:00.500 212 12508.05 56.38 55247.62 88888.00 2007-07-31 09:05:00.625 212 12508.02 56.38 55247.62 88888.00 2007-07-31 09:05:00.750 212 12508.08 56.40 55247.65 88888.00 2007-07-31 09:05:00.875 212 12508.08 56.42 55247.62 88888.00 2007-07-31 09:05:01.000 212 12508.08 56.40 55247.62 88888.00 2007-07-31 09:05:01.125 212 12508.10 56.48 55247.62 88888.00 2007-07-31 09:05:01.250 212 12508.17 56.45 55247.60 88888.00 2007-07-31 09:05:01.375 212 12508.12 56.42 55247.62 88888.00 2007-07-31 09:05:01.500 212 12508.05 56.38 55247.65 88888.00 2007-07-31 09:05:01.625 212 12508.02 56.38 55247.65 88888.00 2007-07-31 09:05:01.750 212 12508.08 56.42 55247.65 88888.00 2007-07-31 09:05:01.875 212 12508.05 56.40 55247.65 88888.00 2007-07-31 09:05:02.000 212 12508.05 56.35 55247.65 88888.00 2007-07-31 09:05:02.125 212 12508.08 56.38 55247.68 88888.00 2007-07-31 09:05:02.250 212 12508.10 56.33 55247.65 88888.00 2007-07-31 09:05:02.375 212 12508.15 56.33 55247.65 88888.00 2007-07-31 09:05:02.500 212 12508.12 56.38 55247.60 88888.00 2007-07-31 09:05:02.625 212 12508.08 56.38 55247.62 88888.00 2007-07-31 09:05:02.750 212 12508.05 56.35 55247.62 88888.00 2007-07-31 09:05:02.875 212 12508.08 56.35 55247.62 88888.00 2007-07-31 09:05:03.000 212 12508.15 56.38 55247.62 88888.00 2007-07-31 09:05:03.125 212 12508.17 56.35 55247.62 88888.00 2007-07-31 09:05:03.250 212 12508.12 56.35 55247.62 88888.00 2007-07-31 09:05:03.375 212 12508.12 56.38 55247.62 88888.00 2007-07-31 09:05:03.500 212 12508.10 56.38 55247.57 88888.00 2007-07-31 09:05:03.625 212 12508.15 56.35 55247.55 88888.00 2007-07-31 09:05:03.750 212 12508.20 56.33 55247.55 88888.00 2007-07-31 09:05:03.875 212 12508.25 56.38 55247.60 88888.00 2007-07-31 09:05:04.000 212 12508.17 56.45 55247.57 88888.00 2007-07-31 09:05:04.125 212 12508.17 56.45 55247.57 88888.00 2007-07-31 09:05:04.250 212 12508.23 56.45 55247.57 88888.00 2007-07-31 09:05:04.375 212 12508.25 56.48 55247.57 88888.00 2007-07-31 09:05:04.500 212 12508.23 56.40 55247.60 88888.00 2007-07-31 09:05:04.625 212 12508.23 56.42 55247.60 88888.00 2007-07-31 09:05:04.750 212 12508.20 56.45 55247.57 88888.00 2007-07-31 09:05:04.875 212 12508.23 56.48 55247.62 88888.00 2007-07-31 09:05:05.000 212 12508.27 56.45 55247.62 88888.00 2007-07-31 09:05:05.125 212 12508.30 56.45 55247.65 88888.00 2007-07-31 09:05:05.250 212 12508.25 56.42 55247.62 88888.00 2007-07-31 09:05:05.375 212 12508.27 56.40 55247.60 88888.00 2007-07-31 09:05:05.500 212 12508.25 56.40 55247.62 88888.00 2007-07-31 09:05:05.625 212 12508.27 56.42 55247.62 88888.00 2007-07-31 09:05:05.750 212 12508.35 56.48 55247.62 88888.00 2007-07-31 09:05:05.875 212 12508.40 56.48 55247.62 88888.00 2007-07-31 09:05:06.000 212 12508.35 56.45 55247.60 88888.00 2007-07-31 09:05:06.125 212 12508.30 56.42 55247.62 88888.00 2007-07-31 09:05:06.250 212 12508.30 56.40 55247.60 88888.00 2007-07-31 09:05:06.375 212 12508.38 56.48 55247.60 88888.00 2007-07-31 09:05:06.500 212 12508.40 56.52 55247.62 88888.00 2007-07-31 09:05:06.625 212 12508.38 56.50 55247.65 88888.00 2007-07-31 09:05:06.750 212 12508.42 56.52 55247.70 88888.00 2007-07-31 09:05:06.875 212 12508.45 56.60 55247.68 88888.00 2007-07-31 09:05:07.000 212 12508.38 56.58 55247.68 88888.00 2007-07-31 09:05:07.125 212 12508.38 56.55 55247.68 88888.00 2007-07-31 09:05:07.250 212 12508.25 56.55 55247.65 88888.00 2007-07-31 09:05:07.375 212 12508.33 56.52 55247.68 88888.00 2007-07-31 09:05:07.500 212 12508.38 56.58 55247.68 88888.00 2007-07-31 09:05:07.625 212 12508.42 56.65 55247.68 88888.00 2007-07-31 09:05:07.750 212 12508.45 56.58 55247.65 88888.00 2007-07-31 09:05:07.875 212 12508.40 56.48 55247.62 88888.00 2007-07-31 09:05:08.000 212 12508.35 56.55 55247.68 88888.00 2007-07-31 09:05:08.125 212 12508.35 56.58 55247.68 88888.00 2007-07-31 09:05:08.250 212 12508.35 56.55 55247.65 88888.00 2007-07-31 09:05:08.375 212 12508.40 56.58 55247.65 88888.00 2007-07-31 09:05:08.500 212 12508.42 56.58 55247.62 88888.00 2007-07-31 09:05:08.625 212 12508.48 56.58 55247.62 88888.00 2007-07-31 09:05:08.750 212 12508.50 56.67 55247.62 88888.00 2007-07-31 09:05:08.875 212 12508.48 56.65 55247.60 88888.00 2007-07-31 09:05:09.000 212 12508.48 56.52 55247.57 88888.00 2007-07-31 09:05:09.125 212 12508.52 56.55 55247.60 88888.00 2007-07-31 09:05:09.250 212 12508.48 56.55 55247.60 88888.00 2007-07-31 09:05:09.375 212 12508.42 56.55 55247.65 88888.00 2007-07-31 09:05:09.500 212 12508.48 56.58 55247.65 88888.00 2007-07-31 09:05:09.625 212 12508.50 56.55 55247.65 88888.00 2007-07-31 09:05:09.750 212 12508.55 56.60 55247.65 88888.00 2007-07-31 09:05:09.875 212 12508.60 56.62 55247.65 88888.00 2007-07-31 09:05:10.000 212 12508.60 56.60 55247.65 88888.00 2007-07-31 09:05:10.125 212 12508.62 56.62 55247.68 88888.00 2007-07-31 09:05:10.250 212 12508.60 56.62 55247.70 88888.00 2007-07-31 09:05:10.375 212 12508.60 56.58 55247.65 88888.00 2007-07-31 09:05:10.500 212 12508.58 56.55 55247.65 88888.00 2007-07-31 09:05:10.625 212 12508.58 56.52 55247.68 88888.00 2007-07-31 09:05:10.750 212 12508.58 56.52 55247.65 88888.00 2007-07-31 09:05:10.875 212 12508.55 56.52 55247.65 88888.00 2007-07-31 09:05:11.000 212 12508.55 56.58 55247.65 88888.00 2007-07-31 09:05:11.125 212 12508.60 56.62 55247.65 88888.00 2007-07-31 09:05:11.250 212 12508.58 56.55 55247.65 88888.00 2007-07-31 09:05:11.375 212 12508.62 56.58 55247.62 88888.00 2007-07-31 09:05:11.500 212 12508.67 56.65 55247.68 88888.00 2007-07-31 09:05:11.625 212 12508.67 56.67 55247.68 88888.00 2007-07-31 09:05:11.750 212 12508.65 56.62 55247.65 88888.00 2007-07-31 09:05:11.875 212 12508.62 56.55 55247.62 88888.00 2007-07-31 09:05:12.000 212 12508.52 56.55 55247.60 88888.00 2007-07-31 09:05:12.125 212 12508.52 56.58 55247.62 88888.00 2007-07-31 09:05:12.250 212 12508.55 56.60 55247.68 88888.00 2007-07-31 09:05:12.375 212 12508.65 56.62 55247.70 88888.00 2007-07-31 09:05:12.500 212 12508.62 56.60 55247.72 88888.00 2007-07-31 09:05:12.625 212 12508.62 56.60 55247.72 88888.00 2007-07-31 09:05:12.750 212 12508.58 56.60 55247.72 88888.00 2007-07-31 09:05:12.875 212 12508.52 56.55 55247.70 88888.00 2007-07-31 09:05:13.000 212 12508.45 56.50 55247.68 88888.00 2007-07-31 09:05:13.125 212 12508.52 56.48 55247.65 88888.00 2007-07-31 09:05:13.250 212 12508.58 56.58 55247.72 88888.00 2007-07-31 09:05:13.375 212 12508.62 56.55 55247.72 88888.00 2007-07-31 09:05:13.500 212 12508.55 56.50 55247.70 88888.00 2007-07-31 09:05:13.625 212 12508.52 56.48 55247.70 88888.00 2007-07-31 09:05:13.750 212 12508.58 56.45 55247.70 88888.00 2007-07-31 09:05:13.875 212 12508.60 56.50 55247.72 88888.00 2007-07-31 09:05:14.000 212 12508.60 56.52 55247.72 88888.00 2007-07-31 09:05:14.125 212 12508.58 56.50 55247.70 88888.00 2007-07-31 09:05:14.250 212 12508.65 56.50 55247.75 88888.00 2007-07-31 09:05:14.375 212 12508.62 56.50 55247.72 88888.00 2007-07-31 09:05:14.500 212 12508.60 56.45 55247.70 88888.00 2007-07-31 09:05:14.625 212 12508.62 56.48 55247.75 88888.00 2007-07-31 09:05:14.750 212 12508.73 56.55 55247.80 88888.00 2007-07-31 09:05:14.875 212 12508.70 56.50 55247.80 88888.00 2007-07-31 09:05:15.000 212 12508.65 56.48 55247.78 88888.00 2007-07-31 09:05:15.125 212 12508.67 56.50 55247.78 88888.00 2007-07-31 09:05:15.250 212 12508.65 56.45 55247.78 88888.00 2007-07-31 09:05:15.375 212 12508.65 56.45 55247.78 88888.00 2007-07-31 09:05:15.500 212 12508.77 56.52 55247.78 88888.00 2007-07-31 09:05:15.625 212 12508.80 56.52 55247.82 88888.00 2007-07-31 09:05:15.750 212 12508.75 56.50 55247.78 88888.00 2007-07-31 09:05:15.875 212 12508.75 56.42 55247.72 88888.00 2007-07-31 09:05:16.000 212 12508.75 56.45 55247.75 88888.00 2007-07-31 09:05:16.125 212 12508.80 56.48 55247.78 88888.00 2007-07-31 09:05:16.250 212 12508.77 56.45 55247.78 88888.00 2007-07-31 09:05:16.375 212 12508.73 56.40 55247.75 88888.00 2007-07-31 09:05:16.500 212 12508.70 56.45 55247.75 88888.00 2007-07-31 09:05:16.625 212 12508.83 56.52 55247.78 88888.00 2007-07-31 09:05:16.750 212 12508.88 56.45 55247.78 88888.00 2007-07-31 09:05:16.875 212 12508.88 56.35 55247.70 88888.00 2007-07-31 09:05:17.000 212 12508.85 56.40 55247.68 88888.00 2007-07-31 09:05:17.125 212 12508.85 56.48 55247.72 88888.00 2007-07-31 09:05:17.250 212 12508.92 56.52 55247.78 88888.00 2007-07-31 09:05:17.375 212 12509.02 56.48 55247.75 88888.00 2007-07-31 09:05:17.500 212 12508.95 56.42 55247.70 88888.00 2007-07-31 09:05:17.625 212 12508.90 56.45 55247.72 88888.00 2007-07-31 09:05:17.750 212 12508.92 56.50 55247.75 88888.00 2007-07-31 09:05:17.875 212 12508.98 56.58 55247.75 88888.00 2007-07-31 09:05:18.000 212 12509.00 56.52 55247.72 88888.00 2007-07-31 09:05:18.125 212 12508.95 56.52 55247.72 88888.00 2007-07-31 09:05:18.250 212 12508.92 56.52 55247.72 88888.00 2007-07-31 09:05:18.375 212 12509.02 56.55 55247.78 88888.00 2007-07-31 09:05:18.500 212 12509.08 56.60 55247.78 88888.00 2007-07-31 09:05:18.625 212 12509.12 56.60 55247.80 88888.00 2007-07-31 09:05:18.750 212 12509.15 56.62 55247.80 88888.00 2007-07-31 09:05:18.875 212 12509.17 56.67 55247.80 88888.00 2007-07-31 09:05:19.000 212 12509.20 56.65 55247.78 88888.00 2007-07-31 09:05:19.125 212 12509.15 56.62 55247.75 88888.00 2007-07-31 09:05:19.250 212 12509.17 56.60 55247.75 88888.00 2007-07-31 09:05:19.375 212 12509.20 56.62 55247.75 88888.00 2007-07-31 09:05:19.500 212 12509.10 56.67 55247.78 88888.00 2007-07-31 09:05:19.625 212 12509.08 56.67 55247.78 88888.00 2007-07-31 09:05:19.750 212 12509.10 56.65 55247.78 88888.00 2007-07-31 09:05:19.875 212 12509.15 56.73 55247.82 88888.00 2007-07-31 09:05:20.000 212 12509.17 56.75 55247.82 88888.00 2007-07-31 09:05:20.125 212 12509.15 56.77 55247.80 88888.00 2007-07-31 09:05:20.250 212 12509.20 56.75 55247.80 88888.00 2007-07-31 09:05:20.375 212 12509.23 56.77 55247.78 88888.00 2007-07-31 09:05:20.500 212 12509.15 56.70 55247.80 88888.00 2007-07-31 09:05:20.625 212 12509.15 56.73 55247.82 88888.00 2007-07-31 09:05:20.750 212 12509.17 56.75 55247.85 88888.00 2007-07-31 09:05:20.875 212 12509.23 56.80 55247.85 88888.00 2007-07-31 09:05:21.000 212 12509.15 56.83 55247.88 88888.00 2007-07-31 09:05:21.125 212 12509.15 56.77 55247.88 88888.00 2007-07-31 09:05:21.250 212 12509.17 56.80 55247.88 88888.00 2007-07-31 09:05:21.375 212 12509.25 56.83 55247.90 88888.00 2007-07-31 09:05:21.500 212 12509.25 56.80 55247.90 88888.00 2007-07-31 09:05:21.625 212 12509.15 56.80 55247.88 88888.00 2007-07-31 09:05:21.750 212 12509.12 56.83 55247.88 88888.00 2007-07-31 09:05:21.875 212 12509.15 56.80 55247.88 88888.00 2007-07-31 09:05:22.000 212 12509.05 56.73 55247.85 88888.00 2007-07-31 09:05:22.125 212 12508.95 56.70 55247.85 88888.00 2007-07-31 09:05:22.250 212 12508.95 56.70 55247.88 88888.00 2007-07-31 09:05:22.375 212 12509.00 56.73 55247.90 88888.00 2007-07-31 09:05:22.500 212 12509.05 56.73 55247.90 88888.00 2007-07-31 09:05:22.625 212 12509.05 56.70 55247.85 88888.00 2007-07-31 09:05:22.750 212 12509.10 56.73 55247.82 88888.00 2007-07-31 09:05:22.875 212 12509.12 56.73 55247.88 88888.00 2007-07-31 09:05:23.000 212 12509.15 56.62 55247.88 88888.00 2007-07-31 09:05:23.125 212 12509.15 56.60 55247.85 88888.00 2007-07-31 09:05:23.250 212 12509.08 56.62 55247.88 88888.00 2007-07-31 09:05:23.375 212 12509.05 56.62 55247.88 88888.00 2007-07-31 09:05:23.500 212 12509.10 56.62 55247.90 88888.00 2007-07-31 09:05:23.625 212 12509.20 56.67 55247.93 88888.00 2007-07-31 09:05:23.750 212 12509.12 56.67 55247.93 88888.00 2007-07-31 09:05:23.875 212 12509.05 56.60 55247.88 88888.00 2007-07-31 09:05:24.000 212 12509.08 56.58 55247.88 88888.00 2007-07-31 09:05:24.125 212 12509.10 56.55 55247.93 88888.00 2007-07-31 09:05:24.250 212 12509.10 56.58 55247.95 88888.00 2007-07-31 09:05:24.375 212 12509.20 56.58 55247.97 88888.00 2007-07-31 09:05:24.500 212 12509.20 56.58 55247.97 88888.00 2007-07-31 09:05:24.625 212 12509.17 56.58 55247.95 88888.00 2007-07-31 09:05:24.750 212 12509.12 56.55 55247.97 88888.00 2007-07-31 09:05:24.875 212 12509.12 56.55 55248.00 88888.00 2007-07-31 09:05:25.000 212 12509.12 56.55 55247.97 88888.00 2007-07-31 09:05:25.125 212 12509.17 56.60 55247.97 88888.00 2007-07-31 09:05:25.250 212 12509.12 56.60 55248.00 88888.00 2007-07-31 09:05:25.375 212 12509.15 56.60 55247.97 88888.00 2007-07-31 09:05:25.500 212 12509.15 56.58 55247.97 88888.00 2007-07-31 09:05:25.625 212 12509.12 56.58 55248.03 88888.00 2007-07-31 09:05:25.750 212 12509.12 56.52 55248.00 88888.00 2007-07-31 09:05:25.875 212 12509.10 56.50 55248.03 88888.00 2007-07-31 09:05:26.000 212 12509.12 56.50 55248.00 88888.00 2007-07-31 09:05:26.125 212 12509.12 56.52 55248.00 88888.00 2007-07-31 09:05:26.250 212 12509.02 56.50 55248.00 88888.00 2007-07-31 09:05:26.375 212 12509.05 56.48 55248.03 88888.00 2007-07-31 09:05:26.500 212 12509.08 56.42 55248.00 88888.00 2007-07-31 09:05:26.625 212 12509.10 56.45 55248.03 88888.00 2007-07-31 09:05:26.750 212 12509.12 56.48 55248.05 88888.00 2007-07-31 09:05:26.875 212 12509.10 56.42 55248.00 88888.00 2007-07-31 09:05:27.000 212 12509.15 56.45 55247.97 88888.00 2007-07-31 09:05:27.125 212 12509.20 56.48 55247.97 88888.00 2007-07-31 09:05:27.250 212 12509.25 56.48 55248.00 88888.00 2007-07-31 09:05:27.375 212 12509.27 56.50 55248.00 88888.00 2007-07-31 09:05:27.500 212 12509.25 56.50 55248.03 88888.00 2007-07-31 09:05:27.625 212 12509.20 56.50 55248.03 88888.00 2007-07-31 09:05:27.750 212 12509.25 56.48 55248.03 88888.00 2007-07-31 09:05:27.875 212 12509.30 56.50 55248.00 88888.00 2007-07-31 09:05:28.000 212 12509.25 56.50 55248.00 88888.00 2007-07-31 09:05:28.125 212 12509.23 56.50 55248.03 88888.00 2007-07-31 09:05:28.250 212 12509.20 56.48 55248.03 88888.00 2007-07-31 09:05:28.375 212 12509.27 56.52 55248.03 88888.00 2007-07-31 09:05:28.500 212 12509.38 56.60 55248.03 88888.00 2007-07-31 09:05:28.625 212 12509.35 56.60 55248.00 88888.00 2007-07-31 09:05:28.750 212 12509.35 56.55 55248.00 88888.00 2007-07-31 09:05:28.875 212 12509.38 56.52 55248.00 88888.00 2007-07-31 09:05:29.000 212 12509.40 56.48 55248.00 88888.00 2007-07-31 09:05:29.125 212 12509.40 56.48 55248.00 88888.00 2007-07-31 09:05:29.250 212 12509.38 56.50 55248.05 88888.00 2007-07-31 09:05:29.375 212 12509.38 56.55 55248.07 88888.00 2007-07-31 09:05:29.500 212 12509.33 56.55 55248.05 88888.00 2007-07-31 09:05:29.625 212 12509.30 56.55 55248.05 88888.00 2007-07-31 09:05:29.750 212 12509.27 56.52 55248.05 88888.00 2007-07-31 09:05:29.875 212 12509.38 56.58 55248.05 88888.00 2007-07-31 09:05:30.000 212 12509.45 56.58 55248.03 88888.00 2007-07-31 09:05:30.125 212 12509.45 56.60 55248.03 88888.00 2007-07-31 09:05:30.250 212 12509.40 56.58 55248.03 88888.00 2007-07-31 09:05:30.375 212 12509.40 56.55 55248.07 88888.00 2007-07-31 09:05:30.500 212 12509.42 56.58 55248.07 88888.00 2007-07-31 09:05:30.625 212 12509.38 56.58 55248.07 88888.00 2007-07-31 09:05:30.750 212 12509.30 56.55 55248.05 88888.00 2007-07-31 09:05:30.875 212 12509.33 56.52 55248.07 88888.00 2007-07-31 09:05:31.000 212 12509.45 56.60 55248.10 88888.00 2007-07-31 09:05:31.125 212 12509.50 56.62 55248.12 88888.00 2007-07-31 09:05:31.250 212 12509.45 56.58 55248.12 88888.00 2007-07-31 09:05:31.375 212 12509.35 56.55 55248.10 88888.00 2007-07-31 09:05:31.500 212 12509.38 56.62 55248.10 88888.00 2007-07-31 09:05:31.625 212 12509.42 56.60 55248.12 88888.00 2007-07-31 09:05:31.750 212 12509.40 56.55 55248.10 88888.00 2007-07-31 09:05:31.875 212 12509.40 56.58 55248.12 88888.00 2007-07-31 09:05:32.000 212 12509.30 56.58 55248.10 88888.00 2007-07-31 09:05:32.125 212 12509.30 56.58 55248.12 88888.00 2007-07-31 09:05:32.250 212 12509.38 56.62 55248.20 88888.00 2007-07-31 09:05:32.375 212 12509.40 56.62 55248.18 88888.00 2007-07-31 09:05:32.500 212 12509.38 56.55 55248.12 88888.00 2007-07-31 09:05:32.625 212 12509.38 56.52 55248.10 88888.00 2007-07-31 09:05:32.750 212 12509.38 56.58 55248.12 88888.00 2007-07-31 09:05:32.875 212 12509.40 56.58 55248.15 88888.00 2007-07-31 09:05:33.000 212 12509.38 56.50 55248.12 88888.00 2007-07-31 09:05:33.125 212 12509.35 56.50 55248.18 88888.00 2007-07-31 09:05:33.250 212 12509.30 56.50 55248.18 88888.00 2007-07-31 09:05:33.375 212 12509.35 56.50 55248.15 88888.00 2007-07-31 09:05:33.500 212 12509.38 56.58 55248.18 88888.00 2007-07-31 09:05:33.625 212 12509.30 56.55 55248.18 88888.00 2007-07-31 09:05:33.750 212 12509.27 56.55 55248.18 88888.00 2007-07-31 09:05:33.875 212 12509.38 56.60 55248.20 88888.00 2007-07-31 09:05:34.000 212 12509.42 56.60 55248.20 88888.00 2007-07-31 09:05:34.125 212 12509.38 56.60 55248.20 88888.00 2007-07-31 09:05:34.250 212 12509.27 56.52 55248.18 88888.00 2007-07-31 09:05:34.375 212 12509.38 56.52 55248.15 88888.00 2007-07-31 09:05:34.500 212 12509.45 56.52 55248.15 88888.00 2007-07-31 09:05:34.625 212 12509.40 56.52 55248.15 88888.00 2007-07-31 09:05:34.750 212 12509.40 56.52 55248.12 88888.00 2007-07-31 09:05:34.875 212 12509.50 56.55 55248.18 88888.00 2007-07-31 09:05:35.000 212 12509.48 56.55 55248.18 88888.00 2007-07-31 09:05:35.125 212 12509.48 56.55 55248.18 88888.00 2007-07-31 09:05:35.250 212 12509.48 56.52 55248.18 88888.00 2007-07-31 09:05:35.375 212 12509.58 56.58 55248.18 88888.00 2007-07-31 09:05:35.500 212 12509.58 56.58 55248.18 88888.00 2007-07-31 09:05:35.625 212 12509.48 56.58 55248.15 88888.00 2007-07-31 09:05:35.750 212 12509.45 56.55 55248.15 88888.00 2007-07-31 09:05:35.875 212 12509.42 56.55 55248.20 88888.00 2007-07-31 09:05:36.000 212 12509.50 56.60 55248.20 88888.00 2007-07-31 09:05:36.125 212 12509.60 56.70 55248.25 88888.00 2007-07-31 09:05:36.250 212 12509.62 56.67 55248.25 88888.00 2007-07-31 09:05:36.375 212 12509.58 56.65 55248.22 88888.00 2007-07-31 09:05:36.500 212 12509.58 56.67 55248.22 88888.00 2007-07-31 09:05:36.625 212 12509.65 56.70 55248.22 88888.00 2007-07-31 09:05:36.750 212 12509.60 56.65 55248.20 88888.00 2007-07-31 09:05:36.875 212 12509.58 56.62 55248.22 88888.00 2007-07-31 09:05:37.000 212 12509.62 56.70 55248.22 88888.00 2007-07-31 09:05:37.125 212 12509.65 56.75 55248.22 88888.00 2007-07-31 09:05:37.250 212 12509.62 56.70 55248.25 88888.00 2007-07-31 09:05:37.375 212 12509.62 56.73 55248.30 88888.00 2007-07-31 09:05:37.500 212 12509.62 56.73 55248.30 88888.00 2007-07-31 09:05:37.625 212 12509.55 56.77 55248.28 88888.00 2007-07-31 09:05:37.750 212 12509.62 56.77 55248.28 88888.00 2007-07-31 09:05:37.875 212 12509.70 56.77 55248.30 88888.00 2007-07-31 09:05:38.000 212 12509.70 56.75 55248.32 88888.00 2007-07-31 09:05:38.125 212 12509.73 56.80 55248.32 88888.00 2007-07-31 09:05:38.250 212 12509.70 56.83 55248.35 88888.00 2007-07-31 09:05:38.375 212 12509.67 56.83 55248.32 88888.00 2007-07-31 09:05:38.500 212 12509.62 56.83 55248.28 88888.00 2007-07-31 09:05:38.625 212 12509.62 56.83 55248.28 88888.00 2007-07-31 09:05:38.750 212 12509.75 56.83 55248.28 88888.00 2007-07-31 09:05:38.875 212 12509.73 56.77 55248.28 88888.00 2007-07-31 09:05:39.000 212 12509.67 56.80 55248.25 88888.00 2007-07-31 09:05:39.125 212 12509.65 56.90 55248.28 88888.00 2007-07-31 09:05:39.250 212 12509.62 56.90 55248.32 88888.00 2007-07-31 09:05:39.375 212 12509.65 56.85 55248.32 88888.00 2007-07-31 09:05:39.500 212 12509.70 56.85 55248.32 88888.00 2007-07-31 09:05:39.625 212 12509.75 56.85 55248.35 88888.00 2007-07-31 09:05:39.750 212 12509.70 56.85 55248.32 88888.00 2007-07-31 09:05:39.875 212 12509.65 56.85 55248.35 88888.00 2007-07-31 09:05:40.000 212 12509.60 56.83 55248.35 88888.00 2007-07-31 09:05:40.125 212 12509.62 56.80 55248.35 88888.00 2007-07-31 09:05:40.250 212 12509.62 56.83 55248.35 88888.00 2007-07-31 09:05:40.375 212 12509.62 56.83 55248.35 88888.00 2007-07-31 09:05:40.500 212 12509.70 56.88 55248.38 88888.00 2007-07-31 09:05:40.625 212 12509.67 56.85 55248.38 88888.00 2007-07-31 09:05:40.750 212 12509.62 56.80 55248.32 88888.00 2007-07-31 09:05:40.875 212 12509.65 56.83 55248.32 88888.00 2007-07-31 09:05:41.000 212 12509.73 56.85 55248.32 88888.00 2007-07-31 09:05:41.125 212 12509.70 56.85 55248.30 88888.00 2007-07-31 09:05:41.250 212 12509.62 56.80 55248.30 88888.00 2007-07-31 09:05:41.375 212 12509.70 56.88 55248.32 88888.00 2007-07-31 09:05:41.500 212 12509.73 56.85 55248.38 88888.00 2007-07-31 09:05:41.625 212 12509.67 56.80 55248.35 88888.00 2007-07-31 09:05:41.750 212 12509.67 56.83 55248.38 88888.00 2007-07-31 09:05:41.875 212 12509.67 56.85 55248.35 88888.00 2007-07-31 09:05:42.000 212 12509.65 56.80 55248.32 88888.00 2007-07-31 09:05:42.125 212 12509.65 56.80 55248.40 88888.00 2007-07-31 09:05:42.250 212 12509.65 56.80 55248.40 88888.00 2007-07-31 09:05:42.375 212 12509.67 56.83 55248.43 88888.00 2007-07-31 09:05:42.500 212 12509.67 56.85 55248.43 88888.00 2007-07-31 09:05:42.625 212 12509.60 56.85 55248.40 88888.00 2007-07-31 09:05:42.750 212 12509.55 56.85 55248.40 88888.00 2007-07-31 09:05:42.875 212 12509.55 56.85 55248.43 88888.00 2007-07-31 09:05:43.000 212 12509.62 56.85 55248.43 88888.00 2007-07-31 09:05:43.125 212 12509.52 56.80 55248.43 88888.00 2007-07-31 09:05:43.250 212 12509.40 56.77 55248.45 88888.00 2007-07-31 09:05:43.375 212 12509.55 56.85 55248.47 88888.00 2007-07-31 09:05:43.500 212 12509.55 56.85 55248.47 88888.00 2007-07-31 09:05:43.625 212 12509.40 56.85 55248.50 88888.00 2007-07-31 09:05:43.750 212 12509.38 56.83 55248.50 88888.00 2007-07-31 09:05:43.875 212 12509.40 56.85 55248.50 88888.00 2007-07-31 09:05:44.000 212 12509.40 56.88 55248.53 88888.00 2007-07-31 09:05:44.125 212 12509.33 56.88 55248.55 88888.00 2007-07-31 09:05:44.250 212 12509.23 56.80 55248.53 88888.00 2007-07-31 09:05:44.375 212 12509.20 56.80 55248.53 88888.00 2007-07-31 09:05:44.500 212 12509.25 56.83 55248.57 88888.00 2007-07-31 09:05:44.625 212 12509.20 56.83 55248.57 88888.00 2007-07-31 09:05:44.750 212 12509.15 56.80 55248.53 88888.00 2007-07-31 09:05:44.875 212 12509.12 56.75 55248.53 88888.00 2007-07-31 09:05:45.000 212 12509.20 56.75 55248.53 88888.00 2007-07-31 09:05:45.125 212 12509.25 56.77 55248.55 88888.00 2007-07-31 09:05:45.250 212 12509.23 56.80 55248.55 88888.00 2007-07-31 09:05:45.375 212 12509.35 56.83 55248.55 88888.00 2007-07-31 09:05:45.500 212 12509.38 56.83 55248.57 88888.00 2007-07-31 09:05:45.625 212 12509.30 56.73 55248.55 88888.00 2007-07-31 09:05:45.750 212 12509.30 56.73 55248.57 88888.00 2007-07-31 09:05:45.875 212 12509.30 56.75 55248.57 88888.00 2007-07-31 09:05:46.000 212 12509.30 56.75 55248.60 88888.00 2007-07-31 09:05:46.125 212 12509.30 56.73 55248.60 88888.00 2007-07-31 09:05:46.250 212 12509.30 56.73 55248.60 88888.00 2007-07-31 09:05:46.375 212 12509.30 56.75 55248.57 88888.00 2007-07-31 09:05:46.500 212 12509.23 56.75 55248.53 88888.00 2007-07-31 09:05:46.625 212 12509.25 56.77 55248.55 88888.00 2007-07-31 09:05:46.750 212 12509.27 56.83 55248.57 88888.00 2007-07-31 09:05:46.875 212 12509.27 56.80 55248.57 88888.00 2007-07-31 09:05:47.000 212 12509.33 56.80 55248.57 88888.00 2007-07-31 09:05:47.125 212 12509.40 56.77 55248.55 88888.00 2007-07-31 09:05:47.250 212 12509.38 56.80 55248.57 88888.00 2007-07-31 09:05:47.375 212 12509.38 56.80 55248.57 88888.00 2007-07-31 09:05:47.500 212 12509.38 56.80 55248.57 88888.00 2007-07-31 09:05:47.625 212 12509.40 56.88 55248.55 88888.00 2007-07-31 09:05:47.750 212 12509.38 56.88 55248.55 88888.00 2007-07-31 09:05:47.875 212 12509.38 56.88 55248.55 88888.00 2007-07-31 09:05:48.000 212 12509.35 56.85 55248.53 88888.00 2007-07-31 09:05:48.125 212 12509.30 56.90 55248.57 88888.00 2007-07-31 09:05:48.250 212 12509.33 57.00 55248.57 88888.00 2007-07-31 09:05:48.375 212 12509.33 56.98 55248.57 88888.00 2007-07-31 09:05:48.500 212 12509.40 56.98 55248.60 88888.00 2007-07-31 09:05:48.625 212 12509.50 57.02 55248.62 88888.00 2007-07-31 09:05:48.750 212 12509.52 57.08 55248.62 88888.00 2007-07-31 09:05:48.875 212 12509.50 57.10 55248.62 88888.00 2007-07-31 09:05:49.000 212 12509.48 57.08 55248.62 88888.00 2007-07-31 09:05:49.125 212 12509.40 57.10 55248.62 88888.00 2007-07-31 09:05:49.250 212 12509.40 57.15 55248.62 88888.00 2007-07-31 09:05:49.375 212 12509.52 57.17 55248.60 88888.00 2007-07-31 09:05:49.500 212 12509.50 57.15 55248.60 88888.00 2007-07-31 09:05:49.625 212 12509.52 57.17 55248.62 88888.00 2007-07-31 09:05:49.750 212 12509.60 57.20 55248.65 88888.00 2007-07-31 09:05:49.875 212 12509.58 57.15 55248.60 88888.00 2007-07-31 09:05:50.000 212 12509.60 57.23 55248.60 88888.00 2007-07-31 09:05:50.125 212 12509.55 57.20 55248.60 88888.00 2007-07-31 09:05:50.250 212 12509.60 57.20 55248.65 88888.00 2007-07-31 09:05:50.375 212 12509.65 57.23 55248.62 88888.00 2007-07-31 09:05:50.500 212 12509.62 57.20 55248.62 88888.00 2007-07-31 09:05:50.625 212 12509.62 57.25 55248.65 88888.00 2007-07-31 09:05:50.750 212 12509.67 57.25 55248.62 88888.00 2007-07-31 09:05:50.875 212 12509.70 57.27 55248.65 88888.00 2007-07-31 09:05:51.000 212 12509.73 57.33 55248.65 88888.00 2007-07-31 09:05:51.125 212 12509.75 57.33 55248.65 88888.00 2007-07-31 09:05:51.250 212 12509.70 57.27 55248.62 88888.00 2007-07-31 09:05:51.375 212 12509.73 57.33 55248.60 88888.00 2007-07-31 09:05:51.500 212 12509.75 57.35 55248.65 88888.00 2007-07-31 09:05:51.625 212 12509.70 57.33 55248.65 88888.00 2007-07-31 09:05:51.750 212 12509.73 57.35 55248.65 88888.00 2007-07-31 09:05:51.875 212 12509.70 57.35 55248.65 88888.00 2007-07-31 09:05:52.000 212 12509.62 57.38 55248.65 88888.00 2007-07-31 09:05:52.125 212 12509.65 57.40 55248.65 88888.00 2007-07-31 09:05:52.250 212 12509.67 57.38 55248.70 88888.00 2007-07-31 09:05:52.375 212 12509.77 57.40 55248.70 88888.00 2007-07-31 09:05:52.500 212 12509.73 57.40 55248.68 88888.00 2007-07-31 09:05:52.625 212 12509.73 57.35 55248.65 88888.00 2007-07-31 09:05:52.750 212 12509.73 57.35 55248.62 88888.00 2007-07-31 09:05:52.875 212 12509.73 57.42 55248.65 88888.00 2007-07-31 09:05:53.000 212 12509.77 57.40 55248.68 88888.00 2007-07-31 09:05:53.125 212 12509.73 57.35 55248.68 88888.00 2007-07-31 09:05:53.250 212 12509.62 57.40 55248.70 88888.00 2007-07-31 09:05:53.375 212 12509.65 57.42 55248.70 88888.00 2007-07-31 09:05:53.500 212 12509.62 57.38 55248.70 88888.00 2007-07-31 09:05:53.625 212 12509.65 57.38 55248.70 88888.00 2007-07-31 09:05:53.750 212 12509.65 57.42 55248.68 88888.00 2007-07-31 09:05:53.875 212 12509.60 57.45 55248.70 88888.00 2007-07-31 09:05:54.000 212 12509.65 57.42 55248.68 88888.00 2007-07-31 09:05:54.125 212 12509.65 57.42 55248.70 88888.00 2007-07-31 09:05:54.250 212 12509.65 57.45 55248.75 88888.00 2007-07-31 09:05:54.375 212 12509.62 57.45 55248.75 88888.00 2007-07-31 09:05:54.500 212 12509.65 57.42 55248.75 88888.00 2007-07-31 09:05:54.625 212 12509.65 57.42 55248.75 88888.00 2007-07-31 09:05:54.750 212 12509.62 57.50 55248.75 88888.00 2007-07-31 09:05:54.875 212 12509.58 57.42 55248.72 88888.00 2007-07-31 09:05:55.000 212 12509.60 57.40 55248.72 88888.00 2007-07-31 09:05:55.125 212 12509.55 57.42 55248.80 88888.00 2007-07-31 09:05:55.250 212 12509.50 57.40 55248.78 88888.00 2007-07-31 09:05:55.375 212 12509.55 57.35 55248.75 88888.00 2007-07-31 09:05:55.500 212 12509.62 57.40 55248.78 88888.00 2007-07-31 09:05:55.625 212 12509.67 57.45 55248.82 88888.00 2007-07-31 09:05:55.750 212 12509.73 57.50 55248.82 88888.00 2007-07-31 09:05:55.875 212 12509.70 57.50 55248.78 88888.00 2007-07-31 09:05:56.000 212 12509.73 57.52 55248.78 88888.00 2007-07-31 09:05:56.125 212 12509.70 57.50 55248.82 88888.00 2007-07-31 09:05:56.250 212 12509.65 57.42 55248.80 88888.00 2007-07-31 09:05:56.375 212 12509.65 57.42 55248.78 88888.00 2007-07-31 09:05:56.500 212 12509.62 57.38 55248.72 88888.00 2007-07-31 09:05:56.625 212 12509.65 57.42 55248.75 88888.00 2007-07-31 09:05:56.750 212 12509.65 57.52 55248.82 88888.00 2007-07-31 09:05:56.875 212 12509.60 57.50 55248.82 88888.00 2007-07-31 09:05:57.000 212 12509.65 57.50 55248.80 88888.00 2007-07-31 09:05:57.125 212 12509.73 57.55 55248.85 88888.00 2007-07-31 09:05:57.250 212 12509.75 57.50 55248.85 88888.00 2007-07-31 09:05:57.375 212 12509.75 57.52 55248.82 88888.00 2007-07-31 09:05:57.500 212 12509.75 57.55 55248.82 88888.00 2007-07-31 09:05:57.625 212 12509.73 57.52 55248.85 88888.00 2007-07-31 09:05:57.750 212 12509.75 57.52 55248.85 88888.00 2007-07-31 09:05:57.875 212 12509.77 57.45 55248.80 88888.00 2007-07-31 09:05:58.000 212 12509.80 57.45 55248.82 88888.00 2007-07-31 09:05:58.125 212 12509.77 57.52 55248.82 88888.00 2007-07-31 09:05:58.250 212 12509.75 57.55 55248.85 88888.00 2007-07-31 09:05:58.375 212 12509.77 57.55 55248.85 88888.00 2007-07-31 09:05:58.500 212 12509.77 57.55 55248.85 88888.00 2007-07-31 09:05:58.625 212 12509.85 57.58 55248.88 88888.00 2007-07-31 09:05:58.750 212 12509.80 57.55 55248.85 88888.00 2007-07-31 09:05:58.875 212 12509.77 57.52 55248.82 88888.00 2007-07-31 09:05:59.000 212 12509.88 57.58 55248.82 88888.00 2007-07-31 09:05:59.125 212 12509.85 57.55 55248.85 88888.00 2007-07-31 09:05:59.250 212 12509.73 57.50 55248.82 88888.00 2007-07-31 09:05:59.375 212 12509.73 57.50 55248.82 88888.00 2007-07-31 09:05:59.500 212 12509.83 57.60 55248.88 88888.00 2007-07-31 09:05:59.625 212 12509.90 57.62 55248.88 88888.00 2007-07-31 09:05:59.750 212 12509.95 57.62 55248.88 88888.00 2007-07-31 09:05:59.875 212 12509.88 57.60 55248.85 88888.00 2007-07-31 09:06:00.000 212 12509.85 57.60 55248.85 88888.00 2007-07-31 09:06:00.125 212 12509.85 57.58 55248.82 88888.00 2007-07-31 09:06:00.250 212 12509.83 57.52 55248.82 88888.00 2007-07-31 09:06:00.375 212 12509.83 57.52 55248.85 88888.00 2007-07-31 09:06:00.500 212 12509.92 57.62 55248.93 88888.00 2007-07-31 09:06:00.625 212 12509.95 57.62 55249.00 88888.00 2007-07-31 09:06:00.750 212 12509.83 57.65 55248.95 88888.00 2007-07-31 09:06:00.875 212 12509.75 57.70 55248.93 88888.00 2007-07-31 09:06:01.000 212 12509.75 57.62 55248.88 88888.00 2007-07-31 09:06:01.125 212 12509.77 57.60 55248.93 88888.00 2007-07-31 09:06:01.250 212 12509.80 57.60 55248.93 88888.00 2007-07-31 09:06:01.375 212 12509.75 57.65 55248.90 88888.00 2007-07-31 09:06:01.500 212 12509.73 57.62 55248.90 88888.00 2007-07-31 09:06:01.625 212 12509.75 57.58 55248.90 88888.00 2007-07-31 09:06:01.750 212 12509.83 57.60 55248.93 88888.00 2007-07-31 09:06:01.875 212 12509.90 57.62 55248.93 88888.00 2007-07-31 09:06:02.000 212 12509.92 57.62 55248.93 88888.00 2007-07-31 09:06:02.125 212 12509.92 57.62 55248.93 88888.00 2007-07-31 09:06:02.250 212 12509.90 57.62 55248.93 88888.00 2007-07-31 09:06:02.375 212 12509.90 57.62 55248.93 88888.00 2007-07-31 09:06:02.500 212 12509.83 57.60 55248.95 88888.00 2007-07-31 09:06:02.625 212 12509.90 57.62 55248.95 88888.00 2007-07-31 09:06:02.750 212 12509.95 57.65 55248.93 88888.00 2007-07-31 09:06:02.875 212 12509.90 57.67 55248.93 88888.00 2007-07-31 09:06:03.000 212 12509.95 57.62 55248.93 88888.00 2007-07-31 09:06:03.125 212 12509.95 57.60 55248.95 88888.00 2007-07-31 09:06:03.250 212 12509.90 57.58 55248.93 88888.00 2007-07-31 09:06:03.375 212 12509.98 57.62 55248.95 88888.00 2007-07-31 09:06:03.500 212 12509.98 57.62 55248.90 88888.00 2007-07-31 09:06:03.625 212 12510.05 57.62 55248.90 88888.00 2007-07-31 09:06:03.750 212 12510.05 57.62 55248.93 88888.00 2007-07-31 09:06:03.875 212 12510.05 57.67 55248.90 88888.00 2007-07-31 09:06:04.000 212 12510.05 57.70 55248.95 88888.00 2007-07-31 09:06:04.125 212 12510.08 57.62 55248.93 88888.00 2007-07-31 09:06:04.250 212 12510.02 57.60 55248.97 88888.00 2007-07-31 09:06:04.375 212 12510.05 57.60 55248.93 88888.00 2007-07-31 09:06:04.500 212 12510.05 57.60 55248.90 88888.00 2007-07-31 09:06:04.625 212 12510.00 57.62 55248.93 88888.00 2007-07-31 09:06:04.750 212 12509.98 57.62 55248.90 88888.00 2007-07-31 09:06:04.875 212 12510.00 57.67 55248.93 88888.00 2007-07-31 09:06:05.000 212 12510.10 57.70 55248.93 88888.00 2007-07-31 09:06:05.125 212 12510.10 57.62 55248.93 88888.00 2007-07-31 09:06:05.250 212 12510.02 57.58 55248.93 88888.00 2007-07-31 09:06:05.375 212 12510.02 57.58 55248.90 88888.00 2007-07-31 09:06:05.500 212 12510.02 57.60 55248.93 88888.00 2007-07-31 09:06:05.625 212 12510.05 57.62 55248.95 88888.00 2007-07-31 09:06:05.750 212 12510.02 57.62 55248.95 88888.00 2007-07-31 09:06:05.875 212 12509.98 57.60 55249.00 88888.00 2007-07-31 09:06:06.000 212 12509.92 57.55 55248.97 88888.00 2007-07-31 09:06:06.125 212 12509.95 57.58 55249.00 88888.00 2007-07-31 09:06:06.250 212 12509.95 57.60 55249.03 88888.00 2007-07-31 09:06:06.375 212 12510.00 57.60 55249.03 88888.00 2007-07-31 09:06:06.500 212 12510.00 57.60 55249.03 88888.00 2007-07-31 09:06:06.625 212 12509.98 57.60 55249.05 88888.00 2007-07-31 09:06:06.750 212 12509.90 57.58 55249.03 88888.00 2007-07-31 09:06:06.875 212 12509.90 57.65 55249.05 88888.00 2007-07-31 09:06:07.000 212 12509.88 57.65 55249.07 88888.00 2007-07-31 09:06:07.125 212 12509.88 57.65 55249.07 88888.00 2007-07-31 09:06:07.250 212 12509.90 57.58 55249.07 88888.00 2007-07-31 09:06:07.375 212 12509.92 57.60 55249.07 88888.00 2007-07-31 09:06:07.500 212 12509.92 57.62 55249.07 88888.00 2007-07-31 09:06:07.625 212 12510.00 57.62 55249.10 88888.00 2007-07-31 09:06:07.750 212 12509.92 57.58 55249.07 88888.00 2007-07-31 09:06:07.875 212 12509.83 57.48 55249.05 88888.00 2007-07-31 09:06:08.000 212 12509.83 57.48 55249.05 88888.00 2007-07-31 09:06:08.125 212 12509.80 57.52 55249.07 88888.00 2007-07-31 09:06:08.250 212 12509.83 57.50 55249.10 88888.00 2007-07-31 09:06:08.375 212 12509.88 57.55 55249.07 88888.00 2007-07-31 09:06:08.500 212 12509.85 57.55 55249.10 88888.00 2007-07-31 09:06:08.625 212 12509.85 57.55 55249.07 88888.00 2007-07-31 09:06:08.750 212 12509.85 57.60 55249.10 88888.00 2007-07-31 09:06:08.875 212 12509.80 57.60 55249.12 88888.00 2007-07-31 09:06:09.000 212 12509.75 57.58 55249.12 88888.00 2007-07-31 09:06:09.125 212 12509.77 57.52 55249.12 88888.00 2007-07-31 09:06:09.250 212 12509.77 57.55 55249.12 88888.00 2007-07-31 09:06:09.375 212 12509.85 57.52 55249.12 88888.00 2007-07-31 09:06:09.500 212 12509.85 57.55 55249.15 88888.00 2007-07-31 09:06:09.625 212 12509.80 57.55 55249.15 88888.00 2007-07-31 09:06:09.750 212 12509.80 57.58 55249.15 88888.00 2007-07-31 09:06:09.875 212 12509.83 57.62 55249.15 88888.00 2007-07-31 09:06:10.000 212 12509.90 57.60 55249.18 88888.00 2007-07-31 09:06:10.125 212 12509.85 57.62 55249.18 88888.00 2007-07-31 09:06:10.250 212 12509.83 57.55 55249.12 88888.00 2007-07-31 09:06:10.375 212 12509.88 57.60 55249.10 88888.00 2007-07-31 09:06:10.500 212 12509.88 57.60 55249.15 88888.00 2007-07-31 09:06:10.625 212 12509.85 57.60 55249.18 88888.00 2007-07-31 09:06:10.750 212 12509.77 57.62 55249.12 88888.00 2007-07-31 09:06:10.875 212 12509.73 57.60 55249.10 88888.00 2007-07-31 09:06:11.000 212 12509.85 57.62 55249.12 88888.00 2007-07-31 09:06:11.125 212 12509.88 57.62 55249.12 88888.00 2007-07-31 09:06:11.250 212 12509.85 57.58 55249.12 88888.00 2007-07-31 09:06:11.375 212 12509.83 57.60 55249.10 88888.00 2007-07-31 09:06:11.500 212 12509.85 57.62 55249.10 88888.00 2007-07-31 09:06:11.625 212 12509.88 57.70 55249.12 88888.00 2007-07-31 09:06:11.750 212 12509.88 57.73 55249.20 88888.00 2007-07-31 09:06:11.875 212 12509.85 57.67 55249.18 88888.00 2007-07-31 09:06:12.000 212 12509.85 57.67 55249.12 88888.00 2007-07-31 09:06:12.125 212 12509.83 57.65 55249.15 88888.00 2007-07-31 09:06:12.250 212 12509.85 57.67 55249.18 88888.00 2007-07-31 09:06:12.375 212 12509.90 57.73 55249.18 88888.00 2007-07-31 09:06:12.500 212 12509.90 57.77 55249.18 88888.00 2007-07-31 09:06:12.625 212 12509.95 57.80 55249.18 88888.00 2007-07-31 09:06:12.750 212 12509.98 57.77 55249.20 88888.00 2007-07-31 09:06:12.875 212 12509.92 57.70 55249.18 88888.00 2007-07-31 09:06:13.000 212 12509.85 57.70 55249.20 88888.00 2007-07-31 09:06:13.125 212 12509.88 57.73 55249.20 88888.00 2007-07-31 09:06:13.250 212 12509.88 57.73 55249.20 88888.00 2007-07-31 09:06:13.375 212 12509.95 57.80 55249.25 88888.00 2007-07-31 09:06:13.500 212 12509.95 57.85 55249.28 88888.00 2007-07-31 09:06:13.625 212 12509.95 57.85 55249.25 88888.00 2007-07-31 09:06:13.750 212 12510.00 57.80 55249.20 88888.00 2007-07-31 09:06:13.875 212 12510.02 57.83 55249.20 88888.00 2007-07-31 09:06:14.000 212 12510.00 57.85 55249.18 88888.00 2007-07-31 09:06:14.125 212 12510.02 57.88 55249.18 88888.00 2007-07-31 09:06:14.250 212 12510.02 57.85 55249.22 88888.00 2007-07-31 09:06:14.375 212 12510.05 57.90 55249.22 88888.00 2007-07-31 09:06:14.500 212 12510.12 57.92 55249.25 88888.00 2007-07-31 09:06:14.625 212 12510.20 57.90 55249.25 88888.00 2007-07-31 09:06:14.750 212 12510.15 57.88 55249.25 88888.00 2007-07-31 09:06:14.875 212 12510.15 57.83 55249.20 88888.00 2007-07-31 09:06:15.000 212 12510.12 57.80 55249.20 88888.00 2007-07-31 09:06:15.125 212 12510.10 57.85 55249.20 88888.00 2007-07-31 09:06:15.250 212 12510.12 57.88 55249.25 88888.00 2007-07-31 09:06:15.375 212 12510.17 57.88 55249.22 88888.00 2007-07-31 09:06:15.500 212 12510.08 57.88 55249.20 88888.00 2007-07-31 09:06:15.625 212 12510.10 57.90 55249.22 88888.00 2007-07-31 09:06:15.750 212 12510.23 57.92 55249.22 88888.00 2007-07-31 09:06:15.875 212 12510.23 57.90 55249.22 88888.00 2007-07-31 09:06:16.000 212 12510.23 57.95 55249.25 88888.00 2007-07-31 09:06:16.125 212 12510.27 57.98 55249.28 88888.00 2007-07-31 09:06:16.250 212 12510.27 58.00 55249.28 88888.00 2007-07-31 09:06:16.375 212 12510.20 57.98 55249.25 88888.00 2007-07-31 09:06:16.500 212 12510.17 57.98 55249.22 88888.00 2007-07-31 09:06:16.625 212 12510.27 57.98 55249.18 88888.00 2007-07-31 09:06:16.750 212 12510.35 57.95 55249.15 88888.00 2007-07-31 09:06:16.875 212 12510.38 57.95 55249.18 88888.00 2007-07-31 09:06:17.000 212 12510.38 57.92 55249.18 88888.00 2007-07-31 09:06:17.125 212 12510.38 57.98 55249.18 88888.00 2007-07-31 09:06:17.250 212 12510.35 58.00 55249.20 88888.00 2007-07-31 09:06:17.375 212 12510.40 58.02 55249.22 88888.00 2007-07-31 09:06:17.500 212 12510.38 58.00 55249.20 88888.00 2007-07-31 09:06:17.625 212 12510.42 57.98 55249.20 88888.00 2007-07-31 09:06:17.750 212 12510.38 58.05 55249.22 88888.00 2007-07-31 09:06:17.875 212 12510.38 58.12 55249.22 88888.00 2007-07-31 09:06:18.000 212 12510.40 58.08 55249.22 88888.00 2007-07-31 09:06:18.125 212 12510.38 58.08 55249.20 88888.00 2007-07-31 09:06:18.250 212 12510.33 58.08 55249.20 88888.00 2007-07-31 09:06:18.375 212 12510.38 58.10 55249.22 88888.00 2007-07-31 09:06:18.500 212 12510.42 58.15 55249.22 88888.00 2007-07-31 09:06:18.625 212 12510.38 58.12 55249.25 88888.00 2007-07-31 09:06:18.750 212 12510.33 58.15 55249.28 88888.00 2007-07-31 09:06:18.875 212 12510.38 58.17 55249.30 88888.00 2007-07-31 09:06:19.000 212 12510.40 58.23 55249.28 88888.00 2007-07-31 09:06:19.125 212 12510.38 58.20 55249.25 88888.00 2007-07-31 09:06:19.250 212 12510.33 58.15 55249.22 88888.00 2007-07-31 09:06:19.375 212 12510.38 58.15 55249.25 88888.00 2007-07-31 09:06:19.500 212 12510.42 58.20 55249.25 88888.00 2007-07-31 09:06:19.625 212 12510.40 58.20 55249.28 88888.00 2007-07-31 09:06:19.750 212 12510.35 58.20 55249.30 88888.00 2007-07-31 09:06:19.875 212 12510.33 58.20 55249.28 88888.00 2007-07-31 09:06:20.000 212 12510.35 58.17 55249.25 88888.00 2007-07-31 09:06:20.125 212 12510.27 58.20 55249.30 88888.00 2007-07-31 09:06:20.250 212 12510.30 58.25 55249.32 88888.00 2007-07-31 09:06:20.375 212 12510.38 58.25 55249.28 88888.00 2007-07-31 09:06:20.500 212 12510.38 58.27 55249.30 88888.00 2007-07-31 09:06:20.625 212 12510.35 58.23 55249.30 88888.00 2007-07-31 09:06:20.750 212 12510.35 58.20 55249.30 88888.00 2007-07-31 09:06:20.875 212 12510.38 58.15 55249.30 88888.00 2007-07-31 09:06:21.000 212 12510.27 58.17 55249.30 88888.00 2007-07-31 09:06:21.125 212 12510.27 58.23 55249.35 88888.00 2007-07-31 09:06:21.250 212 12510.27 58.25 55249.38 88888.00 2007-07-31 09:06:21.375 212 12510.35 58.23 55249.38 88888.00 2007-07-31 09:06:21.500 212 12510.38 58.23 55249.35 88888.00 2007-07-31 09:06:21.625 212 12510.38 58.27 55249.32 88888.00 2007-07-31 09:06:21.750 212 12510.40 58.27 55249.35 88888.00 2007-07-31 09:06:21.875 212 12510.52 58.35 55249.40 88888.00 2007-07-31 09:06:22.000 212 12510.50 58.35 55249.40 88888.00 2007-07-31 09:06:22.125 212 12510.42 58.30 55249.40 88888.00 2007-07-31 09:06:22.250 212 12510.35 58.27 55249.40 88888.00 2007-07-31 09:06:22.375 212 12510.33 58.30 55249.40 88888.00 2007-07-31 09:06:22.500 212 12510.30 58.25 55249.38 88888.00 2007-07-31 09:06:22.625 212 12510.33 58.27 55249.35 88888.00 2007-07-31 09:06:22.750 212 12510.40 58.23 55249.32 88888.00 2007-07-31 09:06:22.875 212 12510.38 58.25 55249.38 88888.00 2007-07-31 09:06:23.000 212 12510.38 58.25 55249.38 88888.00 2007-07-31 09:06:23.125 212 12510.38 58.23 55249.35 88888.00 2007-07-31 09:06:23.250 212 12510.40 58.20 55249.40 88888.00 2007-07-31 09:06:23.375 212 12510.45 58.23 55249.35 88888.00 2007-07-31 09:06:23.500 212 12510.40 58.25 55249.38 88888.00 2007-07-31 09:06:23.625 212 12510.40 58.27 55249.38 88888.00 2007-07-31 09:06:23.750 212 12510.42 58.33 55249.38 88888.00 2007-07-31 09:06:23.875 212 12510.42 58.33 55249.38 88888.00 2007-07-31 09:06:24.000 212 12510.40 58.27 55249.38 88888.00 2007-07-31 09:06:24.125 212 12510.38 58.30 55249.40 88888.00 2007-07-31 09:06:24.250 212 12510.38 58.35 55249.45 88888.00 2007-07-31 09:06:24.375 212 12510.40 58.38 55249.43 88888.00 2007-07-31 09:06:24.500 212 12510.38 58.40 55249.45 88888.00 2007-07-31 09:06:24.625 212 12510.35 58.42 55249.45 88888.00 2007-07-31 09:06:24.750 212 12510.30 58.40 55249.47 88888.00 2007-07-31 09:06:24.875 212 12510.33 58.40 55249.50 88888.00 2007-07-31 09:06:25.000 212 12510.35 58.35 55249.45 88888.00 2007-07-31 09:06:25.125 212 12510.33 58.38 55249.47 88888.00 2007-07-31 09:06:25.250 212 12510.27 58.42 55249.45 88888.00 2007-07-31 09:06:25.375 212 12510.30 58.38 55249.43 88888.00 2007-07-31 09:06:25.500 212 12510.35 58.33 55249.40 88888.00 2007-07-31 09:06:25.625 212 12510.42 58.38 55249.45 88888.00 2007-07-31 09:06:25.750 212 12510.38 58.35 55249.43 88888.00 2007-07-31 09:06:25.875 212 12510.33 58.33 55249.43 88888.00 2007-07-31 09:06:26.000 212 12510.30 58.30 55249.45 88888.00 2007-07-31 09:06:26.125 212 12510.30 58.35 55249.47 88888.00 2007-07-31 09:06:26.250 212 12510.35 58.35 55249.50 88888.00 2007-07-31 09:06:26.375 212 12510.38 58.40 55249.50 88888.00 2007-07-31 09:06:26.500 212 12510.30 58.42 55249.47 88888.00 2007-07-31 09:06:26.625 212 12510.33 58.40 55249.47 88888.00 2007-07-31 09:06:26.750 212 12510.30 58.40 55249.47 88888.00 2007-07-31 09:06:26.875 212 12510.27 58.35 55249.50 88888.00 2007-07-31 09:06:27.000 212 12510.25 58.35 55249.50 88888.00 2007-07-31 09:06:27.125 212 12510.23 58.35 55249.50 88888.00 2007-07-31 09:06:27.250 212 12510.20 58.40 55249.50 88888.00 2007-07-31 09:06:27.375 212 12510.30 58.40 55249.53 88888.00 2007-07-31 09:06:27.500 212 12510.35 58.40 55249.53 88888.00 2007-07-31 09:06:27.625 212 12510.35 58.42 55249.53 88888.00 2007-07-31 09:06:27.750 212 12510.38 58.45 55249.53 88888.00 2007-07-31 09:06:27.875 212 12510.35 58.45 55249.53 88888.00 2007-07-31 09:06:28.000 212 12510.38 58.42 55249.53 88888.00 2007-07-31 09:06:28.125 212 12510.40 58.45 55249.53 88888.00 2007-07-31 09:06:28.250 212 12510.38 58.45 55249.55 88888.00 2007-07-31 09:06:28.375 212 12510.38 58.45 55249.53 88888.00 2007-07-31 09:06:28.500 212 12510.35 58.48 55249.50 88888.00 2007-07-31 09:06:28.625 212 12510.35 58.48 55249.45 88888.00 2007-07-31 09:06:28.750 212 12510.35 58.40 55249.43 88888.00 2007-07-31 09:06:28.875 212 12510.35 58.42 55249.43 88888.00 2007-07-31 09:06:29.000 212 12510.38 58.42 55249.45 88888.00 2007-07-31 09:06:29.125 212 12510.40 58.42 55249.47 88888.00 2007-07-31 09:06:29.250 212 12510.35 58.45 55249.47 88888.00 2007-07-31 09:06:29.375 212 12510.35 58.50 55249.47 88888.00 2007-07-31 09:06:29.500 212 12510.30 58.52 55249.50 88888.00 2007-07-31 09:06:29.625 212 12510.25 58.50 55249.50 88888.00 2007-07-31 09:06:29.750 212 12510.27 58.48 55249.53 88888.00 2007-07-31 09:06:29.875 212 12510.25 58.50 55249.53 88888.00 2007-07-31 09:06:30.000 212 12510.27 58.50 55249.50 88888.00 2007-07-31 09:06:30.125 212 12510.30 58.45 55249.50 88888.00 2007-07-31 09:06:30.250 212 12510.23 58.42 55249.50 88888.00 2007-07-31 09:06:30.375 212 12510.25 58.48 55249.50 88888.00 2007-07-31 09:06:30.500 212 12510.25 58.52 55249.53 88888.00 2007-07-31 09:06:30.625 212 12510.25 58.50 55249.55 88888.00 2007-07-31 09:06:30.750 212 12510.27 58.50 55249.55 88888.00 2007-07-31 09:06:30.875 212 12510.25 58.52 55249.57 88888.00 2007-07-31 09:06:31.000 212 12510.20 58.52 55249.55 88888.00 2007-07-31 09:06:31.125 212 12510.12 58.52 55249.60 88888.00 2007-07-31 09:06:31.250 212 12510.08 58.50 55249.60 88888.00 2007-07-31 09:06:31.375 212 12510.15 58.52 55249.62 88888.00 2007-07-31 09:06:31.500 212 12510.20 58.50 55249.60 88888.00 2007-07-31 09:06:31.625 212 12510.25 58.50 55249.60 88888.00 2007-07-31 09:06:31.750 212 12510.17 58.50 55249.57 88888.00 2007-07-31 09:06:31.875 212 12510.12 58.52 55249.57 88888.00 2007-07-31 09:06:32.000 212 12510.10 58.48 55249.55 88888.00 2007-07-31 09:06:32.125 212 12510.05 58.45 55249.55 88888.00 2007-07-31 09:06:32.250 212 12509.98 58.42 55249.57 88888.00 2007-07-31 09:06:32.375 212 12510.02 58.50 55249.60 88888.00 2007-07-31 09:06:32.500 212 12510.00 58.50 55249.57 88888.00 2007-07-31 09:06:32.625 212 12510.05 58.42 55249.60 88888.00 2007-07-31 09:06:32.750 212 12510.05 58.42 55249.62 88888.00 2007-07-31 09:06:32.875 212 12510.05 58.42 55249.68 88888.00 2007-07-31 09:06:33.000 212 12510.00 58.42 55249.72 88888.00 2007-07-31 09:06:33.125 212 12509.98 58.42 55249.70 88888.00 2007-07-31 09:06:33.250 212 12509.90 58.42 55249.68 88888.00 2007-07-31 09:06:33.375 212 12509.90 58.42 55249.62 88888.00 2007-07-31 09:06:33.500 212 12509.88 58.40 55249.65 88888.00 2007-07-31 09:06:33.625 212 12509.85 58.40 55249.65 88888.00 2007-07-31 09:06:33.750 212 12509.85 58.35 55249.65 88888.00 2007-07-31 09:06:33.875 212 12509.90 58.38 55249.70 88888.00 2007-07-31 09:06:34.000 212 12509.90 58.38 55249.68 88888.00 2007-07-31 09:06:34.125 212 12509.80 58.35 55249.68 88888.00 2007-07-31 09:06:34.250 212 12509.70 58.33 55249.65 88888.00 2007-07-31 09:06:34.375 212 12509.75 58.35 55249.65 88888.00 2007-07-31 09:06:34.500 212 12509.85 58.38 55249.65 88888.00 2007-07-31 09:06:34.625 212 12509.90 58.33 55249.65 88888.00 2007-07-31 09:06:34.750 212 12509.92 58.30 55249.62 88888.00 2007-07-31 09:06:34.875 212 12509.88 58.33 55249.62 88888.00 2007-07-31 09:06:35.000 212 12509.83 58.33 55249.65 88888.00 2007-07-31 09:06:35.125 212 12509.85 58.30 55249.68 88888.00 2007-07-31 09:06:35.250 212 12509.80 58.33 55249.68 88888.00 2007-07-31 09:06:35.375 212 12509.80 58.35 55249.65 88888.00 2007-07-31 09:06:35.500 212 12509.77 58.35 55249.65 88888.00 2007-07-31 09:06:35.625 212 12509.83 58.35 55249.65 88888.00 2007-07-31 09:06:35.750 212 12509.77 58.35 55249.62 88888.00 2007-07-31 09:06:35.875 212 12509.85 58.35 55249.62 88888.00 2007-07-31 09:06:36.000 212 12509.85 58.35 55249.62 88888.00 2007-07-31 09:06:36.125 212 12509.75 58.27 55249.62 88888.00 2007-07-31 09:06:36.250 212 12509.73 58.23 55249.65 88888.00 2007-07-31 09:06:36.375 212 12509.80 58.30 55249.65 88888.00 2007-07-31 09:06:36.500 212 12509.92 58.33 55249.68 88888.00 2007-07-31 09:06:36.625 212 12510.02 58.35 55249.72 88888.00 2007-07-31 09:06:36.750 212 12509.98 58.38 55249.70 88888.00 2007-07-31 09:06:36.875 212 12509.95 58.35 55249.70 88888.00 2007-07-31 09:06:37.000 212 12509.90 58.30 55249.68 88888.00 2007-07-31 09:06:37.125 212 12509.98 58.30 55249.68 88888.00 2007-07-31 09:06:37.250 212 12509.92 58.33 55249.70 88888.00 2007-07-31 09:06:37.375 212 12509.92 58.33 55249.70 88888.00 2007-07-31 09:06:37.500 212 12509.98 58.38 55249.70 88888.00 2007-07-31 09:06:37.625 212 12510.02 58.35 55249.70 88888.00 2007-07-31 09:06:37.750 212 12510.08 58.38 55249.72 88888.00 2007-07-31 09:06:37.875 212 12509.92 58.38 55249.70 88888.00 2007-07-31 09:06:38.000 212 12509.85 58.38 55249.70 88888.00 2007-07-31 09:06:38.125 212 12509.90 58.35 55249.72 88888.00 2007-07-31 09:06:38.250 212 12510.02 58.35 55249.75 88888.00 2007-07-31 09:06:38.375 212 12510.10 58.35 55249.72 88888.00 2007-07-31 09:06:38.500 212 12510.05 58.33 55249.70 88888.00 2007-07-31 09:06:38.625 212 12510.08 58.33 55249.70 88888.00 2007-07-31 09:06:38.750 212 12510.08 58.40 55249.70 88888.00 2007-07-31 09:06:38.875 212 12510.08 58.40 55249.70 88888.00 2007-07-31 09:06:39.000 212 12510.12 58.40 55249.72 88888.00 2007-07-31 09:06:39.125 212 12510.17 58.38 55249.70 88888.00 2007-07-31 09:06:39.250 212 12510.12 58.35 55249.70 88888.00 2007-07-31 09:06:39.375 212 12510.17 58.35 55249.70 88888.00 2007-07-31 09:06:39.500 212 12510.15 58.38 55249.72 88888.00 2007-07-31 09:06:39.625 212 12510.10 58.35 55249.75 88888.00 2007-07-31 09:06:39.750 212 12510.10 58.38 55249.72 88888.00 2007-07-31 09:06:39.875 212 12510.02 58.35 55249.70 88888.00 2007-07-31 09:06:40.000 212 12510.08 58.38 55249.72 88888.00 2007-07-31 09:06:40.125 212 12510.12 58.40 55249.78 88888.00 2007-07-31 09:06:40.250 212 12510.08 58.40 55249.75 88888.00 2007-07-31 09:06:40.375 212 12510.15 58.40 55249.72 88888.00 2007-07-31 09:06:40.500 212 12510.15 58.38 55249.72 88888.00 2007-07-31 09:06:40.625 212 12510.15 58.42 55249.70 88888.00 2007-07-31 09:06:40.750 212 12510.10 58.45 55249.68 88888.00 2007-07-31 09:06:40.875 212 12510.15 58.40 55249.68 88888.00 2007-07-31 09:06:41.000 212 12510.23 58.40 55249.70 88888.00 2007-07-31 09:06:41.125 212 12510.23 58.40 55249.70 88888.00 2007-07-31 09:06:41.250 212 12510.20 58.40 55249.68 88888.00 2007-07-31 09:06:41.375 212 12510.17 58.38 55249.65 88888.00 2007-07-31 09:06:41.500 212 12510.17 58.35 55249.65 88888.00 2007-07-31 09:06:41.625 212 12510.20 58.35 55249.68 88888.00 2007-07-31 09:06:41.750 212 12510.17 58.40 55249.68 88888.00 2007-07-31 09:06:41.875 212 12510.15 58.42 55249.68 88888.00 2007-07-31 09:06:42.000 212 12510.17 58.42 55249.68 88888.00 2007-07-31 09:06:42.125 212 12510.25 58.38 55249.65 88888.00 2007-07-31 09:06:42.250 212 12510.27 58.38 55249.68 88888.00 2007-07-31 09:06:42.375 212 12510.33 58.40 55249.68 88888.00 2007-07-31 09:06:42.500 212 12510.25 58.40 55249.70 88888.00 2007-07-31 09:06:42.625 212 12510.20 58.42 55249.70 88888.00 2007-07-31 09:06:42.750 212 12510.25 58.45 55249.75 88888.00 2007-07-31 09:06:42.875 212 12510.30 58.50 55249.70 88888.00 2007-07-31 09:06:43.000 212 12510.33 58.50 55249.75 88888.00 2007-07-31 09:06:43.125 212 12510.40 58.52 55249.75 88888.00 2007-07-31 09:06:43.250 212 12510.42 58.58 55249.75 88888.00 2007-07-31 09:06:43.375 212 12510.42 58.52 55249.75 88888.00 2007-07-31 09:06:43.500 212 12510.40 58.58 55249.72 88888.00 2007-07-31 09:06:43.625 212 12510.45 58.65 55249.75 88888.00 2007-07-31 09:06:43.750 212 12510.52 58.60 55249.72 88888.00 2007-07-31 09:06:43.875 212 12510.52 58.58 55249.72 88888.00 2007-07-31 09:06:44.000 212 12510.58 58.62 55249.72 88888.00 2007-07-31 09:06:44.125 212 12510.60 58.62 55249.70 88888.00 2007-07-31 09:06:44.250 212 12510.58 58.62 55249.70 88888.00 2007-07-31 09:06:44.375 212 12510.60 58.65 55249.68 88888.00 2007-07-31 09:06:44.500 212 12510.62 58.65 55249.70 88888.00 2007-07-31 09:06:44.625 212 12510.60 58.62 55249.70 88888.00 2007-07-31 09:06:44.750 212 12510.60 58.65 55249.68 88888.00 2007-07-31 09:06:44.875 212 12510.65 58.73 55249.68 88888.00 2007-07-31 09:06:45.000 212 12510.65 58.75 55249.70 88888.00 2007-07-31 09:06:45.125 212 12510.67 58.70 55249.70 88888.00 2007-07-31 09:06:45.250 212 12510.67 58.70 55249.70 88888.00 2007-07-31 09:06:45.375 212 12510.73 58.75 55249.70 88888.00 2007-07-31 09:06:45.500 212 12510.73 58.77 55249.70 88888.00 2007-07-31 09:06:45.625 212 12510.75 58.85 55249.72 88888.00 2007-07-31 09:06:45.750 212 12510.67 58.85 55249.72 88888.00 2007-07-31 09:06:45.875 212 12510.73 58.83 55249.70 88888.00 2007-07-31 09:06:46.000 212 12510.75 58.83 55249.68 88888.00 2007-07-31 09:06:46.125 212 12510.73 58.83 55249.72 88888.00 2007-07-31 09:06:46.250 212 12510.73 58.85 55249.75 88888.00 2007-07-31 09:06:46.375 212 12510.70 58.88 55249.75 88888.00 2007-07-31 09:06:46.500 212 12510.70 58.92 55249.72 88888.00 2007-07-31 09:06:46.625 212 12510.73 58.90 55249.72 88888.00 2007-07-31 09:06:46.750 212 12510.80 58.90 55249.68 88888.00 2007-07-31 09:06:46.875 212 12510.83 58.95 55249.72 88888.00 2007-07-31 09:06:47.000 212 12510.77 58.95 55249.72 88888.00 2007-07-31 09:06:47.125 212 12510.75 58.98 55249.72 88888.00 2007-07-31 09:06:47.250 212 12510.80 58.92 55249.75 88888.00 2007-07-31 09:06:47.375 212 12510.95 58.98 55249.75 88888.00 2007-07-31 09:06:47.500 212 12510.92 59.02 55249.75 88888.00 2007-07-31 09:06:47.625 212 12510.90 59.08 55249.75 88888.00 2007-07-31 09:06:47.750 212 12510.88 59.05 55249.72 88888.00 2007-07-31 09:06:47.875 212 12510.90 59.05 55249.72 88888.00 2007-07-31 09:06:48.000 212 12510.98 59.12 55249.75 88888.00 2007-07-31 09:06:48.125 212 12510.98 59.10 55249.75 88888.00 2007-07-31 09:06:48.250 212 12510.83 59.05 55249.72 88888.00 2007-07-31 09:06:48.375 212 12510.88 59.05 55249.75 88888.00 2007-07-31 09:06:48.500 212 12510.98 59.10 55249.80 88888.00 2007-07-31 09:06:48.625 212 12511.05 59.15 55249.82 88888.00 2007-07-31 09:06:48.750 212 12510.98 59.08 55249.80 88888.00 2007-07-31 09:06:48.875 212 12511.02 59.05 55249.75 88888.00 2007-07-31 09:06:49.000 212 12511.02 59.05 55249.72 88888.00 2007-07-31 09:06:49.125 212 12510.98 59.08 55249.75 88888.00 2007-07-31 09:06:49.250 212 12510.92 59.12 55249.78 88888.00 2007-07-31 09:06:49.375 212 12510.95 59.10 55249.75 88888.00 2007-07-31 09:06:49.500 212 12510.98 59.15 55249.80 88888.00 2007-07-31 09:06:49.625 212 12511.05 59.12 55249.80 88888.00 2007-07-31 09:06:49.750 212 12511.05 59.12 55249.80 88888.00 2007-07-31 09:06:49.875 212 12511.00 59.08 55249.78 88888.00 2007-07-31 09:06:50.000 212 12510.92 59.08 55249.75 88888.00 2007-07-31 09:06:50.125 212 12510.95 59.10 55249.80 88888.00 2007-07-31 09:06:50.250 212 12510.95 59.08 55249.82 88888.00 2007-07-31 09:06:50.375 212 12510.95 59.08 55249.85 88888.00 2007-07-31 09:06:50.500 212 12510.95 59.08 55249.85 88888.00 2007-07-31 09:06:50.625 212 12511.00 59.17 55249.85 88888.00 2007-07-31 09:06:50.750 212 12510.98 59.20 55249.85 88888.00 2007-07-31 09:06:50.875 212 12510.95 59.12 55249.88 88888.00 2007-07-31 09:06:51.000 212 12510.92 59.08 55249.82 88888.00 2007-07-31 09:06:51.125 212 12510.90 59.05 55249.82 88888.00 2007-07-31 09:06:51.250 212 12510.92 59.05 55249.82 88888.00 2007-07-31 09:06:51.375 212 12510.95 59.10 55249.82 88888.00 2007-07-31 09:06:51.500 212 12510.92 59.05 55249.85 88888.00 2007-07-31 09:06:51.625 212 12510.88 59.08 55249.88 88888.00 2007-07-31 09:06:51.750 212 12510.88 59.10 55249.90 88888.00 2007-07-31 09:06:51.875 212 12510.95 59.05 55249.93 88888.00 2007-07-31 09:06:52.000 212 12511.00 59.10 55249.95 88888.00 2007-07-31 09:06:52.125 212 12510.90 59.12 55249.95 88888.00 2007-07-31 09:06:52.250 212 12510.90 59.10 55249.93 88888.00 2007-07-31 09:06:52.375 212 12510.98 59.05 55249.90 88888.00 2007-07-31 09:06:52.500 212 12510.92 59.00 55249.88 88888.00 2007-07-31 09:06:52.625 212 12510.95 59.02 55249.88 88888.00 2007-07-31 09:06:52.750 212 12511.00 59.05 55249.88 88888.00 2007-07-31 09:06:52.875 212 12511.02 59.12 55249.90 88888.00 2007-07-31 09:06:53.000 212 12511.00 59.17 55249.88 88888.00 2007-07-31 09:06:53.125 212 12511.02 59.23 55249.90 88888.00 2007-07-31 09:06:53.250 212 12511.15 59.20 55249.90 88888.00 2007-07-31 09:06:53.375 212 12511.20 59.17 55249.85 88888.00 2007-07-31 09:06:53.500 212 12511.20 59.15 55249.88 88888.00 2007-07-31 09:06:53.625 212 12511.25 59.12 55249.90 88888.00 2007-07-31 09:06:53.750 212 12511.23 59.15 55249.88 88888.00 2007-07-31 09:06:53.875 212 12511.25 59.17 55249.85 88888.00 2007-07-31 09:06:54.000 212 12511.25 59.23 55249.82 88888.00 2007-07-31 09:06:54.125 212 12511.33 59.23 55249.88 88888.00 2007-07-31 09:06:54.250 212 12511.30 59.20 55249.88 88888.00 2007-07-31 09:06:54.375 212 12511.33 59.25 55249.90 88888.00 2007-07-31 09:06:54.500 212 12511.33 59.25 55249.90 88888.00 2007-07-31 09:06:54.625 212 12511.35 59.25 55249.90 88888.00 2007-07-31 09:06:54.750 212 12511.38 59.30 55249.95 88888.00 2007-07-31 09:06:54.875 212 12511.38 59.38 55249.95 88888.00 2007-07-31 09:06:55.000 212 12511.42 59.42 55249.95 88888.00 2007-07-31 09:06:55.125 212 12511.38 59.38 55249.95 88888.00 2007-07-31 09:06:55.250 212 12511.30 59.35 55249.97 88888.00 2007-07-31 09:06:55.375 212 12511.33 59.40 55249.97 88888.00 2007-07-31 09:06:55.500 212 12511.35 59.38 55250.00 88888.00 2007-07-31 09:06:55.625 212 12511.35 59.35 55250.00 88888.00 2007-07-31 09:06:55.750 212 12511.27 59.35 55249.97 88888.00 2007-07-31 09:06:55.875 212 12511.20 59.38 55249.97 88888.00 2007-07-31 09:06:56.000 212 12511.20 59.38 55249.97 88888.00 2007-07-31 09:06:56.125 212 12511.15 59.35 55249.95 88888.00 2007-07-31 09:06:56.250 212 12511.17 59.35 55250.00 88888.00 2007-07-31 09:06:56.375 212 12511.20 59.40 55250.00 88888.00 2007-07-31 09:06:56.500 212 12511.15 59.40 55250.00 88888.00 2007-07-31 09:06:56.625 212 12511.15 59.30 55250.03 88888.00 2007-07-31 09:06:56.750 212 12511.15 59.30 55250.03 88888.00 2007-07-31 09:06:56.875 212 12511.12 59.33 55250.03 88888.00 2007-07-31 09:06:57.000 212 12511.12 59.33 55250.00 88888.00 2007-07-31 09:06:57.125 212 12511.15 59.30 55250.03 88888.00 2007-07-31 09:06:57.250 212 12511.10 59.23 55250.03 88888.00 2007-07-31 09:06:57.375 212 12511.12 59.27 55250.00 88888.00 2007-07-31 09:06:57.500 212 12511.12 59.30 55250.03 88888.00 2007-07-31 09:06:57.625 212 12511.15 59.33 55250.03 88888.00 2007-07-31 09:06:57.750 212 12511.12 59.27 55250.05 88888.00 2007-07-31 09:06:57.875 212 12510.92 59.20 55250.03 88888.00 2007-07-31 09:06:58.000 212 12510.98 59.23 55250.05 88888.00 2007-07-31 09:06:58.125 212 12511.00 59.25 55250.07 88888.00 2007-07-31 09:06:58.250 212 12510.98 59.25 55250.07 88888.00 2007-07-31 09:06:58.375 212 12510.98 59.27 55250.05 88888.00 2007-07-31 09:06:58.500 212 12510.92 59.23 55250.05 88888.00 2007-07-31 09:06:58.625 212 12510.92 59.23 55250.05 88888.00 2007-07-31 09:06:58.750 212 12510.95 59.25 55250.05 88888.00 2007-07-31 09:06:58.875 212 12511.00 59.27 55250.07 88888.00 2007-07-31 09:06:59.000 212 12510.95 59.20 55250.07 88888.00 2007-07-31 09:06:59.125 212 12510.92 59.25 55250.07 88888.00 2007-07-31 09:06:59.250 212 12510.90 59.25 55250.07 88888.00 2007-07-31 09:06:59.375 212 12510.95 59.20 55250.07 88888.00 2007-07-31 09:06:59.500 212 12510.95 59.17 55250.07 88888.00 2007-07-31 09:06:59.625 212 12510.92 59.20 55250.12 88888.00 2007-07-31 09:06:59.750 212 12510.85 59.17 55250.15 88888.00 2007-07-31 09:06:59.875 212 12510.95 59.20 55250.12 88888.00 2007-07-31 09:07:00.000 212 12510.95 59.17 55250.10 88888.00 2007-07-31 09:07:00.125 212 12510.90 59.17 55250.10 88888.00 2007-07-31 09:07:00.250 212 12510.90 59.23 55250.15 88888.00 2007-07-31 09:07:00.375 212 12510.95 59.25 55250.15 88888.00 2007-07-31 09:07:00.500 212 12510.88 59.23 55250.15 88888.00 2007-07-31 09:07:00.625 212 12510.88 59.17 55250.18 88888.00 2007-07-31 09:07:00.750 212 12510.85 59.17 55250.18 88888.00 2007-07-31 09:07:00.875 212 12510.77 59.20 55250.18 88888.00 2007-07-31 09:07:01.000 212 12510.88 59.20 55250.18 88888.00 2007-07-31 09:07:01.125 212 12510.85 59.15 55250.15 88888.00 2007-07-31 09:07:01.250 212 12510.83 59.12 55250.15 88888.00 2007-07-31 09:07:01.375 212 12510.83 59.17 55250.18 88888.00 2007-07-31 09:07:01.500 212 12510.77 59.15 55250.12 88888.00 2007-07-31 09:07:01.625 212 12510.75 59.10 55250.12 88888.00 2007-07-31 09:07:01.750 212 12510.70 59.10 55250.12 88888.00 2007-07-31 09:07:01.875 212 12510.65 59.10 55250.18 88888.00 2007-07-31 09:07:02.000 212 12510.67 59.15 55250.20 88888.00 2007-07-31 09:07:02.125 212 12510.65 59.12 55250.18 88888.00 2007-07-31 09:07:02.250 212 12510.52 59.00 55250.18 88888.00 2007-07-31 09:07:02.375 212 12510.48 58.90 55250.12 88888.00 2007-07-31 09:07:02.500 212 12510.58 59.00 55250.18 88888.00 2007-07-31 09:07:02.625 212 12510.55 59.08 55250.20 88888.00 2007-07-31 09:07:02.750 212 12510.58 59.08 55250.20 88888.00 2007-07-31 09:07:02.875 212 12510.58 59.08 55250.18 88888.00 2007-07-31 09:07:03.000 212 12510.60 59.05 55250.20 88888.00 2007-07-31 09:07:03.125 212 12510.55 59.05 55250.20 88888.00 2007-07-31 09:07:03.250 212 12510.48 59.00 55250.20 88888.00 2007-07-31 09:07:03.375 212 12510.55 58.98 55250.22 88888.00 2007-07-31 09:07:03.500 212 12510.55 59.00 55250.22 88888.00 2007-07-31 09:07:03.625 212 12510.50 59.02 55250.20 88888.00 2007-07-31 09:07:03.750 212 12510.52 59.05 55250.20 88888.00 2007-07-31 09:07:03.875 212 12510.55 59.05 55250.25 88888.00 2007-07-31 09:07:04.000 212 12510.55 59.00 55250.25 88888.00 2007-07-31 09:07:04.125 212 12510.50 58.98 55250.25 88888.00 2007-07-31 09:07:04.250 212 12510.45 59.00 55250.28 88888.00 2007-07-31 09:07:04.375 212 12510.40 58.95 55250.25 88888.00 2007-07-31 09:07:04.500 212 12510.42 58.90 55250.22 88888.00 2007-07-31 09:07:04.625 212 12510.45 58.85 55250.22 88888.00 2007-07-31 09:07:04.750 212 12510.48 58.92 55250.22 88888.00 2007-07-31 09:07:04.875 212 12510.52 58.98 55250.25 88888.00 2007-07-31 09:07:05.000 212 12510.55 59.00 55250.22 88888.00 2007-07-31 09:07:05.125 212 12510.50 58.98 55250.22 88888.00 2007-07-31 09:07:05.250 212 12510.45 59.00 55250.25 88888.00 2007-07-31 09:07:05.375 212 12510.48 59.05 55250.28 88888.00 2007-07-31 09:07:05.500 212 12510.40 59.05 55250.28 88888.00 2007-07-31 09:07:05.625 212 12510.48 59.05 55250.28 88888.00 2007-07-31 09:07:05.750 212 12510.55 59.05 55250.28 88888.00 2007-07-31 09:07:05.875 212 12510.50 59.02 55250.25 88888.00 2007-07-31 09:07:06.000 212 12510.52 59.10 55250.25 88888.00 2007-07-31 09:07:06.125 212 12510.58 59.10 55250.28 88888.00 2007-07-31 09:07:06.250 212 12510.55 59.00 55250.25 88888.00 2007-07-31 09:07:06.375 212 12510.55 59.00 55250.22 88888.00 2007-07-31 09:07:06.500 212 12510.62 59.08 55250.25 88888.00 2007-07-31 09:07:06.625 212 12510.60 59.17 55250.28 88888.00 2007-07-31 09:07:06.750 212 12510.52 59.17 55250.28 88888.00 2007-07-31 09:07:06.875 212 12510.50 59.15 55250.28 88888.00 2007-07-31 09:07:07.000 212 12510.58 59.17 55250.25 88888.00 2007-07-31 09:07:07.125 212 12510.60 59.20 55250.28 88888.00 2007-07-31 09:07:07.250 212 12510.58 59.23 55250.22 88888.00 2007-07-31 09:07:07.375 212 12510.60 59.20 55250.25 88888.00 2007-07-31 09:07:07.500 212 12510.60 59.17 55250.25 88888.00 2007-07-31 09:07:07.625 212 12510.62 59.17 55250.25 88888.00 2007-07-31 09:07:07.750 212 12510.67 59.23 55250.25 88888.00 2007-07-31 09:07:07.875 212 12510.70 59.25 55250.28 88888.00 2007-07-31 09:07:08.000 212 12510.67 59.23 55250.25 88888.00 2007-07-31 09:07:08.125 212 12510.73 59.30 55250.28 88888.00 2007-07-31 09:07:08.250 212 12510.77 59.33 55250.28 88888.00 2007-07-31 09:07:08.375 212 12510.80 59.33 55250.28 88888.00 2007-07-31 09:07:08.500 212 12510.83 59.38 55250.28 88888.00 2007-07-31 09:07:08.625 212 12510.80 59.38 55250.25 88888.00 2007-07-31 09:07:08.750 212 12510.80 59.38 55250.22 88888.00 2007-07-31 09:07:08.875 212 12510.83 59.33 55250.22 88888.00 2007-07-31 09:07:09.000 212 12510.88 59.35 55250.22 88888.00 2007-07-31 09:07:09.125 212 12510.85 59.40 55250.18 88888.00 2007-07-31 09:07:09.250 212 12510.85 59.42 55250.20 88888.00 2007-07-31 09:07:09.375 212 12510.88 59.40 55250.18 88888.00 2007-07-31 09:07:09.500 212 12510.85 59.50 55250.22 88888.00 2007-07-31 09:07:09.625 212 12510.92 59.60 55250.28 88888.00 2007-07-31 09:07:09.750 212 12510.92 59.58 55250.25 88888.00 2007-07-31 09:07:09.875 212 12510.88 59.52 55250.22 88888.00 2007-07-31 09:07:10.000 212 12510.90 59.55 55250.22 88888.00 2007-07-31 09:07:10.125 212 12510.90 59.58 55250.22 88888.00 2007-07-31 09:07:10.250 212 12510.90 59.55 55250.28 88888.00 2007-07-31 09:07:10.375 212 12510.98 59.58 55250.25 88888.00 2007-07-31 09:07:10.500 212 12511.02 59.60 55250.22 88888.00 2007-07-31 09:07:10.625 212 12511.12 59.65 55250.28 88888.00 2007-07-31 09:07:10.750 212 12511.12 59.67 55250.22 88888.00 2007-07-31 09:07:10.875 212 12511.08 59.67 55250.20 88888.00 2007-07-31 09:07:11.000 212 12511.15 59.70 55250.20 88888.00 2007-07-31 09:07:11.125 212 12511.20 59.75 55250.22 88888.00 2007-07-31 09:07:11.250 212 12511.17 59.70 55250.25 88888.00 2007-07-31 09:07:11.375 212 12511.15 59.67 55250.22 88888.00 2007-07-31 09:07:11.500 212 12511.15 59.65 55250.22 88888.00 2007-07-31 09:07:11.625 212 12511.20 59.67 55250.20 88888.00 2007-07-31 09:07:11.750 212 12511.20 59.70 55250.20 88888.00 2007-07-31 09:07:11.875 212 12511.23 59.77 55250.22 88888.00 2007-07-31 09:07:12.000 212 12511.20 59.83 55250.20 88888.00 2007-07-31 09:07:12.125 212 12511.17 59.88 55250.22 88888.00 2007-07-31 09:07:12.250 212 12511.17 59.77 55250.25 88888.00 2007-07-31 09:07:12.375 212 12511.17 59.77 55250.22 88888.00 2007-07-31 09:07:12.500 212 12511.20 59.83 55250.22 88888.00 2007-07-31 09:07:12.625 212 12511.17 59.85 55250.22 88888.00 2007-07-31 09:07:12.750 212 12511.15 59.80 55250.20 88888.00 2007-07-31 09:07:12.875 212 12511.15 59.85 55250.20 88888.00 2007-07-31 09:07:13.000 212 12511.17 59.85 55250.20 88888.00 2007-07-31 09:07:13.125 212 12511.17 59.83 55250.20 88888.00 2007-07-31 09:07:13.250 212 12511.20 59.80 55250.20 88888.00 2007-07-31 09:07:13.375 212 12511.23 59.88 55250.20 88888.00 2007-07-31 09:07:13.500 212 12511.17 59.85 55250.20 88888.00 2007-07-31 09:07:13.625 212 12511.15 59.83 55250.25 88888.00 2007-07-31 09:07:13.750 212 12511.17 59.90 55250.25 88888.00 2007-07-31 09:07:13.875 212 12511.10 59.90 55250.25 88888.00 2007-07-31 09:07:14.000 212 12511.12 59.88 55250.25 88888.00 2007-07-31 09:07:14.125 212 12511.12 59.90 55250.28 88888.00 2007-07-31 09:07:14.250 212 12511.10 59.83 55250.28 88888.00 2007-07-31 09:07:14.375 212 12511.12 59.90 55250.30 88888.00 2007-07-31 09:07:14.500 212 12511.17 59.92 55250.30 88888.00 2007-07-31 09:07:14.625 212 12511.15 59.90 55250.25 88888.00 2007-07-31 09:07:14.750 212 12511.08 59.85 55250.22 88888.00 2007-07-31 09:07:14.875 212 12511.10 59.90 55250.25 88888.00 2007-07-31 09:07:15.000 212 12511.15 59.88 55250.28 88888.00 2007-07-31 09:07:15.125 212 12511.15 59.90 55250.28 88888.00 2007-07-31 09:07:15.250 212 12511.08 59.85 55250.30 88888.00 2007-07-31 09:07:15.375 212 12511.08 59.88 55250.32 88888.00 2007-07-31 09:07:15.500 212 12511.10 59.90 55250.35 88888.00 2007-07-31 09:07:15.625 212 12511.10 59.88 55250.38 88888.00 2007-07-31 09:07:15.750 212 12511.05 59.88 55250.35 88888.00 2007-07-31 09:07:15.875 212 12511.00 59.88 55250.32 88888.00 2007-07-31 09:07:16.000 212 12511.05 59.85 55250.30 88888.00 2007-07-31 09:07:16.125 212 12511.12 59.83 55250.32 88888.00 2007-07-31 09:07:16.250 212 12511.12 59.77 55250.35 88888.00 2007-07-31 09:07:16.375 212 12511.12 59.80 55250.32 88888.00 2007-07-31 09:07:16.500 212 12511.12 59.85 55250.32 88888.00 2007-07-31 09:07:16.625 212 12511.10 59.80 55250.30 88888.00 2007-07-31 09:07:16.750 212 12511.10 59.77 55250.30 88888.00 2007-07-31 09:07:16.875 212 12511.08 59.83 55250.32 88888.00 2007-07-31 09:07:17.000 212 12511.05 59.83 55250.32 88888.00 2007-07-31 09:07:17.125 212 12511.05 59.77 55250.30 88888.00 2007-07-31 09:07:17.250 212 12511.00 59.77 55250.32 88888.00 2007-07-31 09:07:17.375 212 12511.00 59.77 55250.35 88888.00 2007-07-31 09:07:17.500 212 12510.95 59.83 55250.35 88888.00 2007-07-31 09:07:17.625 212 12510.95 59.85 55250.35 88888.00 2007-07-31 09:07:17.750 212 12510.98 59.85 55250.38 88888.00 2007-07-31 09:07:17.875 212 12511.00 59.75 55250.35 88888.00 2007-07-31 09:07:18.000 212 12511.00 59.73 55250.35 88888.00 2007-07-31 09:07:18.125 212 12511.08 59.73 55250.35 88888.00 2007-07-31 09:07:18.250 212 12511.08 59.70 55250.38 88888.00 2007-07-31 09:07:18.375 212 12511.10 59.73 55250.35 88888.00 2007-07-31 09:07:18.500 212 12511.08 59.77 55250.38 88888.00 2007-07-31 09:07:18.625 212 12511.02 59.77 55250.35 88888.00 2007-07-31 09:07:18.750 212 12510.98 59.80 55250.38 88888.00 2007-07-31 09:07:18.875 212 12510.98 59.80 55250.40 88888.00 2007-07-31 09:07:19.000 212 12511.02 59.80 55250.38 88888.00 2007-07-31 09:07:19.125 212 12511.02 59.80 55250.38 88888.00 2007-07-31 09:07:19.250 212 12510.98 59.77 55250.38 88888.00 2007-07-31 09:07:19.375 212 12511.00 59.73 55250.35 88888.00 2007-07-31 09:07:19.500 212 12511.05 59.73 55250.38 88888.00 2007-07-31 09:07:19.625 212 12511.08 59.73 55250.38 88888.00 2007-07-31 09:07:19.750 212 12511.08 59.75 55250.40 88888.00 2007-07-31 09:07:19.875 212 12511.08 59.75 55250.40 88888.00 2007-07-31 09:07:20.000 212 12511.12 59.75 55250.40 88888.00 2007-07-31 09:07:20.125 212 12511.10 59.73 55250.43 88888.00 2007-07-31 09:07:20.250 212 12511.00 59.77 55250.43 88888.00 2007-07-31 09:07:20.375 212 12511.02 59.83 55250.40 88888.00 2007-07-31 09:07:20.500 212 12511.02 59.83 55250.40 88888.00 2007-07-31 09:07:20.625 212 12511.08 59.83 55250.43 88888.00 2007-07-31 09:07:20.750 212 12511.15 59.85 55250.40 88888.00 2007-07-31 09:07:20.875 212 12511.12 59.85 55250.35 88888.00 2007-07-31 09:07:21.000 212 12511.08 59.85 55250.38 88888.00 2007-07-31 09:07:21.125 212 12511.10 59.90 55250.40 88888.00 2007-07-31 09:07:21.250 212 12511.08 59.90 55250.40 88888.00 2007-07-31 09:07:21.375 212 12511.08 59.88 55250.40 88888.00 2007-07-31 09:07:21.500 212 12511.08 59.88 55250.38 88888.00 2007-07-31 09:07:21.625 212 12511.12 59.88 55250.38 88888.00 2007-07-31 09:07:21.750 212 12511.10 59.90 55250.38 88888.00 2007-07-31 09:07:21.875 212 12511.10 59.92 55250.40 88888.00 2007-07-31 09:07:22.000 212 12511.15 59.90 55250.38 88888.00 2007-07-31 09:07:22.125 212 12511.17 59.90 55250.40 88888.00 2007-07-31 09:07:22.250 212 12511.20 59.90 55250.43 88888.00 2007-07-31 09:07:22.375 212 12511.25 59.85 55250.43 88888.00 2007-07-31 09:07:22.500 212 12511.23 59.92 55250.43 88888.00 2007-07-31 09:07:22.625 212 12511.20 59.95 55250.40 88888.00 2007-07-31 09:07:22.750 212 12511.20 59.95 55250.38 88888.00 2007-07-31 09:07:22.875 212 12511.17 59.98 55250.38 88888.00 2007-07-31 09:07:23.000 212 12511.17 59.98 55250.40 88888.00 2007-07-31 09:07:23.125 212 12511.15 59.98 55250.43 88888.00 2007-07-31 09:07:23.250 212 12511.12 59.95 55250.45 88888.00 2007-07-31 09:07:23.375 212 12511.20 60.00 55250.43 88888.00 2007-07-31 09:07:23.500 212 12511.17 59.95 55250.43 88888.00 2007-07-31 09:07:23.625 212 12511.15 59.90 55250.43 88888.00 2007-07-31 09:07:23.750 212 12511.23 59.95 55250.45 88888.00 2007-07-31 09:07:23.875 212 12511.23 59.90 55250.40 88888.00 2007-07-31 09:07:24.000 212 12511.25 59.98 55250.40 88888.00 2007-07-31 09:07:24.125 212 12511.23 60.00 55250.40 88888.00 2007-07-31 09:07:24.250 212 12511.17 59.92 55250.40 88888.00 2007-07-31 09:07:24.375 212 12511.20 59.92 55250.40 88888.00 2007-07-31 09:07:24.500 212 12511.25 59.98 55250.45 88888.00 2007-07-31 09:07:24.625 212 12511.20 59.98 55250.45 88888.00 2007-07-31 09:07:24.750 212 12511.15 59.98 55250.43 88888.00 2007-07-31 09:07:24.875 212 12511.12 60.02 55250.45 88888.00 2007-07-31 09:07:25.000 212 12511.12 60.00 55250.45 88888.00 2007-07-31 09:07:25.125 212 12511.10 59.98 55250.45 88888.00 2007-07-31 09:07:25.250 212 12511.12 59.98 55250.47 88888.00 2007-07-31 09:07:25.375 212 12511.12 59.92 55250.47 88888.00 2007-07-31 09:07:25.500 212 12511.15 59.98 55250.47 88888.00 2007-07-31 09:07:25.625 212 12511.17 60.00 55250.47 88888.00 2007-07-31 09:07:25.750 212 12511.17 59.98 55250.47 88888.00 2007-07-31 09:07:25.875 212 12511.05 59.90 55250.47 88888.00 2007-07-31 09:07:26.000 212 12511.05 59.85 55250.45 88888.00 2007-07-31 09:07:26.125 212 12511.05 59.88 55250.45 88888.00 2007-07-31 09:07:26.250 212 12511.08 59.88 55250.47 88888.00 2007-07-31 09:07:26.375 212 12511.12 59.90 55250.50 88888.00 2007-07-31 09:07:26.500 212 12511.15 59.92 55250.50 88888.00 2007-07-31 09:07:26.625 212 12511.10 59.90 55250.47 88888.00 2007-07-31 09:07:26.750 212 12511.12 59.83 55250.45 88888.00 2007-07-31 09:07:26.875 212 12511.12 59.77 55250.45 88888.00 2007-07-31 09:07:27.000 212 12511.08 59.83 55250.45 88888.00 2007-07-31 09:07:27.125 212 12511.08 59.85 55250.45 88888.00 2007-07-31 09:07:27.250 212 12511.10 59.85 55250.45 88888.00 2007-07-31 09:07:27.375 212 12511.15 59.85 55250.45 88888.00 2007-07-31 09:07:27.500 212 12511.10 59.83 55250.47 88888.00 2007-07-31 09:07:27.625 212 12511.05 59.80 55250.43 88888.00 2007-07-31 09:07:27.750 212 12511.05 59.75 55250.45 88888.00 2007-07-31 09:07:27.875 212 12511.08 59.73 55250.47 88888.00 2007-07-31 09:07:28.000 212 12511.08 59.80 55250.47 88888.00 2007-07-31 09:07:28.125 212 12511.10 59.80 55250.50 88888.00 2007-07-31 09:07:28.250 212 12511.08 59.77 55250.50 88888.00 2007-07-31 09:07:28.375 212 12511.08 59.77 55250.50 88888.00 2007-07-31 09:07:28.500 212 12511.00 59.73 55250.47 88888.00 2007-07-31 09:07:28.625 212 12511.02 59.70 55250.45 88888.00 2007-07-31 09:07:28.750 212 12511.05 59.73 55250.45 88888.00 2007-07-31 09:07:28.875 212 12510.98 59.73 55250.45 88888.00 2007-07-31 09:07:29.000 212 12510.92 59.70 55250.50 88888.00 2007-07-31 09:07:29.125 212 12510.98 59.73 55250.50 88888.00 2007-07-31 09:07:29.250 212 12511.00 59.67 55250.53 88888.00 2007-07-31 09:07:29.375 212 12511.10 59.67 55250.57 88888.00 2007-07-31 09:07:29.500 212 12511.10 59.65 55250.55 88888.00 2007-07-31 09:07:29.625 212 12511.08 59.62 55250.53 88888.00 2007-07-31 09:07:29.750 212 12511.15 59.60 55250.50 88888.00 2007-07-31 09:07:29.875 212 12511.12 59.60 55250.53 88888.00 2007-07-31 09:07:30.000 212 12511.10 59.62 55250.53 88888.00 2007-07-31 09:07:30.125 212 12511.10 59.60 55250.53 88888.00 2007-07-31 09:07:30.250 212 12511.05 59.55 55250.50 88888.00 2007-07-31 09:07:30.375 212 12511.08 59.55 55250.53 88888.00 2007-07-31 09:07:30.500 212 12511.08 59.58 55250.55 88888.00 2007-07-31 09:07:30.625 212 12511.05 59.55 55250.55 88888.00 2007-07-31 09:07:30.750 212 12511.00 59.50 55250.57 88888.00 2007-07-31 09:07:30.875 212 12511.00 59.58 55250.55 88888.00 2007-07-31 09:07:31.000 212 12511.08 59.55 55250.55 88888.00 2007-07-31 09:07:31.125 212 12511.05 59.55 55250.55 88888.00 2007-07-31 09:07:31.250 212 12511.00 59.55 55250.55 88888.00 2007-07-31 09:07:31.375 212 12510.98 59.52 55250.57 88888.00 2007-07-31 09:07:31.500 212 12510.95 59.52 55250.57 88888.00 2007-07-31 09:07:31.625 212 12510.98 59.55 55250.60 88888.00 2007-07-31 09:07:31.750 212 12510.95 59.58 55250.60 88888.00 2007-07-31 09:07:31.875 212 12510.95 59.58 55250.62 88888.00 2007-07-31 09:07:32.000 212 12511.02 59.58 55250.60 88888.00 2007-07-31 09:07:32.125 212 12511.02 59.55 55250.57 88888.00 2007-07-31 09:07:32.250 212 12510.95 59.52 55250.57 88888.00 2007-07-31 09:07:32.375 212 12510.95 59.52 55250.57 88888.00 2007-07-31 09:07:32.500 212 12511.00 59.60 55250.60 88888.00 2007-07-31 09:07:32.625 212 12511.05 59.62 55250.60 88888.00 2007-07-31 09:07:32.750 212 12511.05 59.60 55250.60 88888.00 2007-07-31 09:07:32.875 212 12511.00 59.55 55250.57 88888.00 2007-07-31 09:07:33.000 212 12510.95 59.55 55250.57 88888.00 2007-07-31 09:07:33.125 212 12511.05 59.60 55250.62 88888.00 2007-07-31 09:07:33.250 212 12511.15 59.62 55250.65 88888.00 2007-07-31 09:07:33.375 212 12511.10 59.60 55250.62 88888.00 2007-07-31 09:07:33.500 212 12511.02 59.62 55250.62 88888.00 2007-07-31 09:07:33.625 212 12510.98 59.60 55250.57 88888.00 2007-07-31 09:07:33.750 212 12510.98 59.55 55250.60 88888.00 2007-07-31 09:07:33.875 212 12510.98 59.52 55250.60 88888.00 2007-07-31 09:07:34.000 212 12511.02 59.52 55250.60 88888.00 2007-07-31 09:07:34.125 212 12511.02 59.55 55250.65 88888.00 2007-07-31 09:07:34.250 212 12511.02 59.50 55250.62 88888.00 2007-07-31 09:07:34.375 212 12511.10 59.45 55250.60 88888.00 2007-07-31 09:07:34.500 212 12511.12 59.48 55250.57 88888.00 2007-07-31 09:07:34.625 212 12511.08 59.50 55250.55 88888.00 2007-07-31 09:07:34.750 212 12511.00 59.48 55250.57 88888.00 2007-07-31 09:07:34.875 212 12511.02 59.45 55250.60 88888.00 2007-07-31 09:07:35.000 212 12511.00 59.40 55250.57 88888.00 2007-07-31 09:07:35.125 212 12511.00 59.48 55250.57 88888.00 2007-07-31 09:07:35.250 212 12511.00 59.48 55250.62 88888.00 2007-07-31 09:07:35.375 212 12511.08 59.48 55250.65 88888.00 2007-07-31 09:07:35.500 212 12511.08 59.50 55250.62 88888.00 2007-07-31 09:07:35.625 212 12511.08 59.48 55250.60 88888.00 2007-07-31 09:07:35.750 212 12511.08 59.48 55250.60 88888.00 2007-07-31 09:07:35.875 212 12511.00 59.45 55250.57 88888.00 2007-07-31 09:07:36.000 212 12511.02 59.40 55250.55 88888.00 2007-07-31 09:07:36.125 212 12511.12 59.42 55250.57 88888.00 2007-07-31 09:07:36.250 212 12511.10 59.35 55250.57 88888.00 2007-07-31 09:07:36.375 212 12511.10 59.33 55250.57 88888.00 2007-07-31 09:07:36.500 212 12511.08 59.35 55250.60 88888.00 2007-07-31 09:07:36.625 212 12511.08 59.42 55250.62 88888.00 2007-07-31 09:07:36.750 212 12511.10 59.45 55250.62 88888.00 2007-07-31 09:07:36.875 212 12511.12 59.38 55250.62 88888.00 2007-07-31 09:07:37.000 212 12511.15 59.35 55250.62 88888.00 2007-07-31 09:07:37.125 212 12511.17 59.38 55250.62 88888.00 2007-07-31 09:07:37.250 212 12511.17 59.33 55250.65 88888.00 2007-07-31 09:07:37.375 212 12511.20 59.33 55250.62 88888.00 2007-07-31 09:07:37.500 212 12511.23 59.38 55250.62 88888.00 2007-07-31 09:07:37.625 212 12511.17 59.42 55250.62 88888.00 2007-07-31 09:07:37.750 212 12511.15 59.40 55250.60 88888.00 2007-07-31 09:07:37.875 212 12511.12 59.40 55250.60 88888.00 2007-07-31 09:07:38.000 212 12511.15 59.40 55250.57 88888.00 2007-07-31 09:07:38.125 212 12511.15 59.42 55250.62 88888.00 2007-07-31 09:07:38.250 212 12511.17 59.42 55250.65 88888.00 2007-07-31 09:07:38.375 212 12511.17 59.42 55250.62 88888.00 2007-07-31 09:07:38.500 212 12511.15 59.42 55250.62 88888.00 2007-07-31 09:07:38.625 212 12511.17 59.45 55250.60 88888.00 2007-07-31 09:07:38.750 212 12511.17 59.42 55250.60 88888.00 2007-07-31 09:07:38.875 212 12511.17 59.40 55250.57 88888.00 2007-07-31 09:07:39.000 212 12511.20 59.42 55250.60 88888.00 2007-07-31 09:07:39.125 212 12511.17 59.48 55250.62 88888.00 2007-07-31 09:07:39.250 212 12511.20 59.45 55250.60 88888.00 2007-07-31 09:07:39.375 212 12511.35 59.48 55250.60 88888.00 2007-07-31 09:07:39.500 212 12511.33 59.50 55250.60 88888.00 2007-07-31 09:07:39.625 212 12511.33 59.55 55250.60 88888.00 2007-07-31 09:07:39.750 212 12511.35 59.58 55250.60 88888.00 2007-07-31 09:07:39.875 212 12511.40 59.58 55250.57 88888.00 2007-07-31 09:07:40.000 212 12511.40 59.52 55250.60 88888.00 2007-07-31 09:07:40.125 212 12511.45 59.58 55250.62 88888.00 2007-07-31 09:07:40.250 212 12511.40 59.67 55250.68 88888.00 2007-07-31 09:07:40.375 212 12511.33 59.62 55250.60 88888.00 2007-07-31 09:07:40.500 212 12511.33 59.55 55250.55 88888.00 2007-07-31 09:07:40.625 212 12511.33 59.55 55250.50 88888.00 2007-07-31 09:07:40.750 212 12511.33 59.58 55250.55 88888.00 2007-07-31 09:07:40.875 212 12511.35 59.58 55250.57 88888.00 2007-07-31 09:07:41.000 212 12511.35 59.60 55250.55 88888.00 2007-07-31 09:07:41.125 212 12511.38 59.60 55250.57 88888.00 2007-07-31 09:07:41.250 212 12511.38 59.60 55250.60 88888.00 2007-07-31 09:07:41.375 212 12511.42 59.62 55250.60 88888.00 2007-07-31 09:07:41.500 212 12511.40 59.62 55250.55 88888.00 2007-07-31 09:07:41.625 212 12511.42 59.60 55250.55 88888.00 2007-07-31 09:07:41.750 212 12511.52 59.62 55250.60 88888.00 2007-07-31 09:07:41.875 212 12511.52 59.73 55250.60 88888.00 2007-07-31 09:07:42.000 212 12511.45 59.73 55250.55 88888.00 2007-07-31 09:07:42.125 212 12511.50 59.75 55250.57 88888.00 2007-07-31 09:07:42.250 212 12511.50 59.73 55250.65 88888.00 2007-07-31 09:07:42.375 212 12511.50 59.77 55250.65 88888.00 2007-07-31 09:07:42.500 212 12511.55 59.77 55250.62 88888.00 2007-07-31 09:07:42.625 212 12511.60 59.73 55250.62 88888.00 2007-07-31 09:07:42.750 212 12511.62 59.73 55250.65 88888.00 2007-07-31 09:07:42.875 212 12511.60 59.80 55250.65 88888.00 2007-07-31 09:07:43.000 212 12511.52 59.83 55250.62 88888.00 2007-07-31 09:07:43.125 212 12511.48 59.75 55250.62 88888.00 2007-07-31 09:07:43.250 212 12511.45 59.75 55250.68 88888.00 2007-07-31 09:07:43.375 212 12511.50 59.80 55250.62 88888.00 2007-07-31 09:07:43.500 212 12511.55 59.83 55250.62 88888.00 2007-07-31 09:07:43.625 212 12511.58 59.83 55250.65 88888.00 2007-07-31 09:07:43.750 212 12511.58 59.85 55250.65 88888.00 2007-07-31 09:07:43.875 212 12511.60 59.88 55250.65 88888.00 2007-07-31 09:07:44.000 212 12511.62 59.83 55250.65 88888.00 2007-07-31 09:07:44.125 212 12511.65 59.85 55250.65 88888.00 2007-07-31 09:07:44.250 212 12511.65 59.83 55250.68 88888.00 2007-07-31 09:07:44.375 212 12511.65 59.83 55250.65 88888.00 2007-07-31 09:07:44.500 212 12511.60 59.75 55250.65 88888.00 2007-07-31 09:07:44.625 212 12511.65 59.75 55250.68 88888.00 2007-07-31 09:07:44.750 212 12511.73 59.80 55250.72 88888.00 2007-07-31 09:07:44.875 212 12511.77 59.85 55250.75 88888.00 2007-07-31 09:07:45.000 212 12511.73 59.83 55250.70 88888.00 2007-07-31 09:07:45.125 212 12511.62 59.77 55250.65 88888.00 2007-07-31 09:07:45.250 212 12511.62 59.75 55250.68 88888.00 2007-07-31 09:07:45.375 212 12511.65 59.75 55250.65 88888.00 2007-07-31 09:07:45.500 212 12511.58 59.77 55250.70 88888.00 2007-07-31 09:07:45.625 212 12511.55 59.80 55250.68 88888.00 2007-07-31 09:07:45.750 212 12511.60 59.80 55250.65 88888.00 2007-07-31 09:07:45.875 212 12511.65 59.80 55250.65 88888.00 2007-07-31 09:07:46.000 212 12511.62 59.83 55250.65 88888.00 2007-07-31 09:07:46.125 212 12511.55 59.88 55250.70 88888.00 2007-07-31 09:07:46.250 212 12511.55 59.88 55250.65 88888.00 2007-07-31 09:07:46.375 212 12511.65 59.85 55250.65 88888.00 2007-07-31 09:07:46.500 212 12511.80 59.85 55250.65 88888.00 2007-07-31 09:07:46.625 212 12511.83 59.88 55250.65 88888.00 2007-07-31 09:07:46.750 212 12511.77 59.88 55250.65 88888.00 2007-07-31 09:07:46.875 212 12511.70 59.85 55250.62 88888.00 2007-07-31 09:07:47.000 212 12511.77 59.88 55250.68 88888.00 2007-07-31 09:07:47.125 212 12511.77 59.88 55250.70 88888.00 2007-07-31 09:07:47.250 212 12511.73 59.85 55250.70 88888.00 2007-07-31 09:07:47.375 212 12511.77 59.90 55250.68 88888.00 2007-07-31 09:07:47.500 212 12511.80 59.92 55250.68 88888.00 2007-07-31 09:07:47.625 212 12511.88 59.92 55250.72 88888.00 2007-07-31 09:07:47.750 212 12511.85 59.90 55250.68 88888.00 2007-07-31 09:07:47.875 212 12511.83 59.85 55250.70 88888.00 2007-07-31 09:07:48.000 212 12511.80 59.88 55250.70 88888.00 2007-07-31 09:07:48.125 212 12511.75 59.90 55250.70 88888.00 2007-07-31 09:07:48.250 212 12511.67 59.90 55250.70 88888.00 2007-07-31 09:07:48.375 212 12511.77 59.98 55250.75 88888.00 2007-07-31 09:07:48.500 212 12511.83 60.00 55250.78 88888.00 2007-07-31 09:07:48.625 212 12511.80 59.90 55250.78 88888.00 2007-07-31 09:07:48.750 212 12511.77 59.90 55250.78 88888.00 2007-07-31 09:07:48.875 212 12511.80 60.00 55250.78 88888.00 2007-07-31 09:07:49.000 212 12511.83 60.00 55250.75 88888.00 2007-07-31 09:07:49.125 212 12511.77 60.00 55250.78 88888.00 2007-07-31 09:07:49.250 212 12511.77 59.98 55250.82 88888.00 2007-07-31 09:07:49.375 212 12511.83 59.95 55250.80 88888.00 2007-07-31 09:07:49.500 212 12511.77 59.92 55250.78 88888.00 2007-07-31 09:07:49.625 212 12511.75 59.90 55250.75 88888.00 2007-07-31 09:07:49.750 212 12511.80 59.95 55250.78 88888.00 2007-07-31 09:07:49.875 212 12511.80 59.92 55250.80 88888.00 2007-07-31 09:07:50.000 212 12511.80 59.90 55250.78 88888.00 2007-07-31 09:07:50.125 212 12511.77 59.92 55250.78 88888.00 2007-07-31 09:07:50.250 212 12511.73 59.95 55250.80 88888.00 2007-07-31 09:07:50.375 212 12511.83 59.98 55250.82 88888.00 2007-07-31 09:07:50.500 212 12511.90 59.98 55250.80 88888.00 2007-07-31 09:07:50.625 212 12511.83 59.90 55250.78 88888.00 2007-07-31 09:07:50.750 212 12511.77 59.90 55250.78 88888.00 2007-07-31 09:07:50.875 212 12511.77 59.95 55250.80 88888.00 2007-07-31 09:07:51.000 212 12511.77 59.95 55250.82 88888.00 2007-07-31 09:07:51.125 212 12511.77 59.90 55250.80 88888.00 2007-07-31 09:07:51.250 212 12511.88 59.90 55250.80 88888.00 2007-07-31 09:07:51.375 212 12511.98 59.92 55250.82 88888.00 2007-07-31 09:07:51.500 212 12511.92 59.95 55250.82 88888.00 2007-07-31 09:07:51.625 212 12511.75 59.95 55250.80 88888.00 2007-07-31 09:07:51.750 212 12511.75 59.95 55250.85 88888.00 2007-07-31 09:07:51.875 212 12511.80 59.98 55250.88 88888.00 2007-07-31 09:07:52.000 212 12511.77 60.00 55250.88 88888.00 2007-07-31 09:07:52.125 212 12511.75 60.00 55250.88 88888.00 2007-07-31 09:07:52.250 212 12511.80 59.92 55250.85 88888.00 2007-07-31 09:07:52.375 212 12511.88 59.92 55250.85 88888.00 2007-07-31 09:07:52.500 212 12511.88 59.92 55250.85 88888.00 2007-07-31 09:07:52.625 212 12511.83 59.90 55250.82 88888.00 2007-07-31 09:07:52.750 212 12511.80 59.88 55250.80 88888.00 2007-07-31 09:07:52.875 212 12511.85 59.90 55250.80 88888.00 2007-07-31 09:07:53.000 212 12511.85 59.80 55250.80 88888.00 2007-07-31 09:07:53.125 212 12511.83 59.80 55250.80 88888.00 2007-07-31 09:07:53.250 212 12511.83 59.85 55250.88 88888.00 2007-07-31 09:07:53.375 212 12511.88 59.83 55250.88 88888.00 2007-07-31 09:07:53.500 212 12511.92 59.80 55250.88 88888.00 2007-07-31 09:07:53.625 212 12511.88 59.85 55250.90 88888.00 2007-07-31 09:07:53.750 212 12511.88 59.85 55250.93 88888.00 2007-07-31 09:07:53.875 212 12511.88 59.88 55250.93 88888.00 2007-07-31 09:07:54.000 212 12511.83 59.85 55250.90 88888.00 2007-07-31 09:07:54.125 212 12511.73 59.80 55250.88 88888.00 2007-07-31 09:07:54.250 212 12511.70 59.73 55250.88 88888.00 2007-07-31 09:07:54.375 212 12511.80 59.77 55250.90 88888.00 2007-07-31 09:07:54.500 212 12511.85 59.80 55250.95 88888.00 2007-07-31 09:07:54.625 212 12511.83 59.83 55250.97 88888.00 2007-07-31 09:07:54.750 212 12511.73 59.85 55250.95 88888.00 2007-07-31 09:07:54.875 212 12511.75 59.85 55250.95 88888.00 2007-07-31 09:07:55.000 212 12511.85 59.80 55250.93 88888.00 2007-07-31 09:07:55.125 212 12511.88 59.77 55250.93 88888.00 2007-07-31 09:07:55.250 212 12511.83 59.75 55250.93 88888.00 2007-07-31 09:07:55.375 212 12511.88 59.80 55250.95 88888.00 2007-07-31 09:07:55.500 212 12511.85 59.83 55250.97 88888.00 2007-07-31 09:07:55.625 212 12511.88 59.83 55250.97 88888.00 2007-07-31 09:07:55.750 212 12511.83 59.77 55250.93 88888.00 2007-07-31 09:07:55.875 212 12511.83 59.77 55250.95 88888.00 2007-07-31 09:07:56.000 212 12511.88 59.75 55250.90 88888.00 2007-07-31 09:07:56.125 212 12511.85 59.75 55250.93 88888.00 2007-07-31 09:07:56.250 212 12511.92 59.77 55250.95 88888.00 2007-07-31 09:07:56.375 212 12512.00 59.77 55250.93 88888.00 2007-07-31 09:07:56.500 212 12511.98 59.80 55250.95 88888.00 2007-07-31 09:07:56.625 212 12511.98 59.83 55250.95 88888.00 2007-07-31 09:07:56.750 212 12511.92 59.83 55250.95 88888.00 2007-07-31 09:07:56.875 212 12511.92 59.85 55251.00 88888.00 2007-07-31 09:07:57.000 212 12511.92 59.83 55250.93 88888.00 2007-07-31 09:07:57.125 212 12511.92 59.80 55250.93 88888.00 2007-07-31 09:07:57.250 212 12511.92 59.83 55250.93 88888.00 2007-07-31 09:07:57.375 212 12511.95 59.92 55250.93 88888.00 2007-07-31 09:07:57.500 212 12511.92 59.88 55250.90 88888.00 2007-07-31 09:07:57.625 212 12511.92 59.85 55250.90 88888.00 2007-07-31 09:07:57.750 212 12511.92 59.85 55250.93 88888.00 2007-07-31 09:07:57.875 212 12511.98 59.90 55250.95 88888.00 2007-07-31 09:07:58.000 212 12512.08 59.92 55250.95 88888.00 2007-07-31 09:07:58.125 212 12512.05 59.92 55250.95 88888.00 2007-07-31 09:07:58.250 212 12512.02 59.88 55250.97 88888.00 2007-07-31 09:07:58.375 212 12512.00 59.90 55250.97 88888.00 2007-07-31 09:07:58.500 212 12511.98 59.92 55250.95 88888.00 2007-07-31 09:07:58.625 212 12512.00 59.98 55250.95 88888.00 2007-07-31 09:07:58.750 212 12511.98 59.95 55250.97 88888.00 2007-07-31 09:07:58.875 212 12511.92 59.90 55250.95 88888.00 2007-07-31 09:07:59.000 212 12511.90 59.88 55250.95 88888.00 2007-07-31 09:07:59.125 212 12511.90 59.88 55251.00 88888.00 2007-07-31 09:07:59.250 212 12511.95 59.88 55250.97 88888.00 2007-07-31 09:07:59.375 212 12511.98 59.92 55251.00 88888.00 2007-07-31 09:07:59.500 212 12511.95 59.92 55251.03 88888.00 2007-07-31 09:07:59.625 212 12511.92 59.88 55251.00 88888.00 2007-07-31 09:07:59.750 212 12511.92 59.88 55250.95 88888.00 2007-07-31 09:07:59.875 212 12511.95 59.85 55250.97 88888.00 2007-07-31 09:08:00.000 212 12512.00 59.88 55251.00 88888.00 2007-07-31 09:08:00.125 212 12512.00 59.92 55251.03 88888.00 2007-07-31 09:08:00.250 212 12512.00 59.88 55251.00 88888.00 2007-07-31 09:08:00.375 212 12511.98 59.90 55251.03 88888.00 2007-07-31 09:08:00.500 212 12511.92 59.92 55251.00 88888.00 2007-07-31 09:08:00.625 212 12511.95 59.88 55251.03 88888.00 2007-07-31 09:08:00.750 212 12511.98 59.90 55251.05 88888.00 2007-07-31 09:08:00.875 212 12512.00 59.92 55251.07 88888.00 2007-07-31 09:08:01.000 212 12512.00 59.95 55251.07 88888.00 2007-07-31 09:08:01.125 212 12511.95 59.92 55251.07 88888.00 2007-07-31 09:08:01.250 212 12511.83 59.85 55251.07 88888.00 2007-07-31 09:08:01.375 212 12511.80 59.83 55251.07 88888.00 2007-07-31 09:08:01.500 212 12511.80 59.90 55251.10 88888.00 2007-07-31 09:08:01.625 212 12511.83 59.90 55251.10 88888.00 2007-07-31 09:08:01.750 212 12511.85 59.83 55251.10 88888.00 2007-07-31 09:08:01.875 212 12511.83 59.83 55251.10 88888.00 2007-07-31 09:08:02.000 212 12511.77 59.85 55251.07 88888.00 2007-07-31 09:08:02.125 212 12511.85 59.88 55251.12 88888.00 2007-07-31 09:08:02.250 212 12511.88 59.90 55251.12 88888.00 2007-07-31 09:08:02.375 212 12511.90 59.90 55251.12 88888.00 2007-07-31 09:08:02.500 212 12511.83 59.77 55251.12 88888.00 2007-07-31 09:08:02.625 212 12511.73 59.70 55251.12 88888.00 2007-07-31 09:08:02.750 212 12511.73 59.75 55251.12 88888.00 2007-07-31 09:08:02.875 212 12511.77 59.80 55251.15 88888.00 2007-07-31 09:08:03.000 212 12511.90 59.73 55251.15 88888.00 2007-07-31 09:08:03.125 212 12511.95 59.73 55251.15 88888.00 2007-07-31 09:08:03.250 212 12511.88 59.75 55251.15 88888.00 2007-07-31 09:08:03.375 212 12511.88 59.80 55251.18 88888.00 2007-07-31 09:08:03.500 212 12511.95 59.80 55251.15 88888.00 2007-07-31 09:08:03.625 212 12511.90 59.73 55251.12 88888.00 2007-07-31 09:08:03.750 212 12511.85 59.67 55251.15 88888.00 2007-07-31 09:08:03.875 212 12511.88 59.62 55251.15 88888.00 2007-07-31 09:08:04.000 212 12511.95 59.65 55251.15 88888.00 2007-07-31 09:08:04.125 212 12511.92 59.65 55251.18 88888.00 2007-07-31 09:08:04.250 212 12511.92 59.67 55251.18 88888.00 2007-07-31 09:08:04.375 212 12511.90 59.65 55251.15 88888.00 2007-07-31 09:08:04.500 212 12511.90 59.62 55251.10 88888.00 2007-07-31 09:08:04.625 212 12511.88 59.55 55251.07 88888.00 2007-07-31 09:08:04.750 212 12511.88 59.55 55251.07 88888.00 2007-07-31 09:08:04.875 212 12511.98 59.62 55251.10 88888.00 2007-07-31 09:08:05.000 212 12511.98 59.65 55251.12 88888.00 2007-07-31 09:08:05.125 212 12511.98 59.60 55251.12 88888.00 2007-07-31 09:08:05.250 212 12511.92 59.60 55251.15 88888.00 2007-07-31 09:08:05.375 212 12511.98 59.60 55251.15 88888.00 2007-07-31 09:08:05.500 212 12511.98 59.60 55251.12 88888.00 2007-07-31 09:08:05.625 212 12511.98 59.65 55251.12 88888.00 2007-07-31 09:08:05.750 212 12511.95 59.60 55251.12 88888.00 2007-07-31 09:08:05.875 212 12511.95 59.60 55251.12 88888.00 2007-07-31 09:08:06.000 212 12512.00 59.65 55251.12 88888.00 2007-07-31 09:08:06.125 212 12511.98 59.65 55251.12 88888.00 2007-07-31 09:08:06.250 212 12511.90 59.60 55251.18 88888.00 2007-07-31 09:08:06.375 212 12511.98 59.65 55251.20 88888.00 2007-07-31 09:08:06.500 212 12511.98 59.67 55251.18 88888.00 2007-07-31 09:08:06.625 212 12511.90 59.65 55251.18 88888.00 2007-07-31 09:08:06.750 212 12511.92 59.60 55251.18 88888.00 2007-07-31 09:08:06.875 212 12511.95 59.58 55251.18 88888.00 2007-07-31 09:08:07.000 212 12511.95 59.62 55251.18 88888.00 2007-07-31 09:08:07.125 212 12511.92 59.62 55251.15 88888.00 2007-07-31 09:08:07.250 212 12512.00 59.62 55251.18 88888.00 2007-07-31 09:08:07.375 212 12512.05 59.73 55251.20 88888.00 2007-07-31 09:08:07.500 212 12512.02 59.67 55251.20 88888.00 2007-07-31 09:08:07.625 212 12512.05 59.65 55251.20 88888.00 2007-07-31 09:08:07.750 212 12512.05 59.67 55251.18 88888.00 2007-07-31 09:08:07.875 212 12512.05 59.67 55251.18 88888.00 2007-07-31 09:08:08.000 212 12512.05 59.67 55251.18 88888.00 2007-07-31 09:08:08.125 212 12512.10 59.70 55251.20 88888.00 2007-07-31 09:08:08.250 212 12512.05 59.65 55251.22 88888.00 2007-07-31 09:08:08.375 212 12512.08 59.67 55251.25 88888.00 2007-07-31 09:08:08.500 212 12512.15 59.67 55251.28 88888.00 2007-07-31 09:08:08.625 212 12512.20 59.67 55251.25 88888.00 2007-07-31 09:08:08.750 212 12512.17 59.65 55251.22 88888.00 2007-07-31 09:08:08.875 212 12512.20 59.65 55251.25 88888.00 2007-07-31 09:08:09.000 212 12512.17 59.67 55251.25 88888.00 2007-07-31 09:08:09.125 212 12512.15 59.58 55251.22 88888.00 2007-07-31 09:08:09.250 212 12512.15 59.55 55251.22 88888.00 2007-07-31 09:08:09.375 212 12512.17 59.58 55251.22 88888.00 2007-07-31 09:08:09.500 212 12512.17 59.62 55251.22 88888.00 2007-07-31 09:08:09.625 212 12512.17 59.67 55251.25 88888.00 2007-07-31 09:08:09.750 212 12512.17 59.70 55251.22 88888.00 2007-07-31 09:08:09.875 212 12512.12 59.67 55251.20 88888.00 2007-07-31 09:08:10.000 212 12512.15 59.62 55251.18 88888.00 2007-07-31 09:08:10.125 212 12512.23 59.65 55251.22 88888.00 2007-07-31 09:08:10.250 212 12512.17 59.60 55251.25 88888.00 2007-07-31 09:08:10.375 212 12512.12 59.58 55251.20 88888.00 2007-07-31 09:08:10.500 212 12512.17 59.62 55251.22 88888.00 2007-07-31 09:08:10.625 212 12512.15 59.58 55251.18 88888.00 2007-07-31 09:08:10.750 212 12512.10 59.58 55251.18 88888.00 2007-07-31 09:08:10.875 212 12512.08 59.55 55251.20 88888.00 2007-07-31 09:08:11.000 212 12512.10 59.52 55251.22 88888.00 2007-07-31 09:08:11.125 212 12512.08 59.52 55251.25 88888.00 2007-07-31 09:08:11.250 212 12512.10 59.50 55251.25 88888.00 2007-07-31 09:08:11.375 212 12512.15 59.52 55251.25 88888.00 2007-07-31 09:08:11.500 212 12512.12 59.48 55251.22 88888.00 2007-07-31 09:08:11.625 212 12512.12 59.50 55251.25 88888.00 2007-07-31 09:08:11.750 212 12512.15 59.52 55251.30 88888.00 2007-07-31 09:08:11.875 212 12512.15 59.48 55251.28 88888.00 2007-07-31 09:08:12.000 212 12512.12 59.40 55251.30 88888.00 2007-07-31 09:08:12.125 212 12512.10 59.38 55251.28 88888.00 2007-07-31 09:08:12.250 212 12512.08 59.35 55251.25 88888.00 2007-07-31 09:08:12.375 212 12512.10 59.42 55251.30 88888.00 2007-07-31 09:08:12.500 212 12512.08 59.40 55251.28 88888.00 2007-07-31 09:08:12.625 212 12512.00 59.38 55251.28 88888.00 2007-07-31 09:08:12.750 212 12512.00 59.35 55251.30 88888.00 2007-07-31 09:08:12.875 212 12512.05 59.35 55251.35 88888.00 2007-07-31 09:08:13.000 212 12512.00 59.38 55251.35 88888.00 2007-07-31 09:08:13.125 212 12511.90 59.35 55251.38 88888.00 2007-07-31 09:08:13.250 212 12511.95 59.33 55251.38 88888.00 2007-07-31 09:08:13.375 212 12512.00 59.35 55251.35 88888.00 2007-07-31 09:08:13.500 212 12512.00 59.35 55251.32 88888.00 2007-07-31 09:08:13.625 212 12511.95 59.27 55251.30 88888.00 2007-07-31 09:08:13.750 212 12511.85 59.27 55251.32 88888.00 2007-07-31 09:08:13.875 212 12511.88 59.30 55251.35 88888.00 2007-07-31 09:08:14.000 212 12511.90 59.30 55251.32 88888.00 2007-07-31 09:08:14.125 212 12511.92 59.27 55251.35 88888.00 2007-07-31 09:08:14.250 212 12511.92 59.25 55251.35 88888.00 2007-07-31 09:08:14.375 212 12511.88 59.27 55251.35 88888.00 2007-07-31 09:08:14.500 212 12511.83 59.23 55251.32 88888.00 2007-07-31 09:08:14.625 212 12511.88 59.23 55251.35 88888.00 2007-07-31 09:08:14.750 212 12511.98 59.23 55251.35 88888.00 2007-07-31 09:08:14.875 212 12512.05 59.20 55251.35 88888.00 2007-07-31 09:08:15.000 212 12512.02 59.20 55251.38 88888.00 2007-07-31 09:08:15.125 212 12512.02 59.23 55251.38 88888.00 2007-07-31 09:08:15.250 212 12511.92 59.23 55251.40 88888.00 2007-07-31 09:08:15.375 212 12512.00 59.23 55251.40 88888.00 2007-07-31 09:08:15.500 212 12512.02 59.20 55251.43 88888.00 2007-07-31 09:08:15.625 212 12511.98 59.23 55251.40 88888.00 2007-07-31 09:08:15.750 212 12512.00 59.17 55251.40 88888.00 2007-07-31 09:08:15.875 212 12512.00 59.12 55251.38 88888.00 2007-07-31 09:08:16.000 212 12512.02 59.17 55251.35 88888.00 2007-07-31 09:08:16.125 212 12512.10 59.23 55251.43 88888.00 2007-07-31 09:08:16.250 212 12512.05 59.17 55251.40 88888.00 2007-07-31 09:08:16.375 212 12512.05 59.17 55251.45 88888.00 2007-07-31 09:08:16.500 212 12512.02 59.15 55251.43 88888.00 2007-07-31 09:08:16.625 212 12512.02 59.15 55251.40 88888.00 2007-07-31 09:08:16.750 212 12512.00 59.15 55251.38 88888.00 2007-07-31 09:08:16.875 212 12511.98 59.12 55251.35 88888.00 2007-07-31 09:08:17.000 212 12512.08 59.12 55251.38 88888.00 2007-07-31 09:08:17.125 212 12512.12 59.17 55251.40 88888.00 2007-07-31 09:08:17.250 212 12512.02 59.17 55251.40 88888.00 2007-07-31 09:08:17.375 212 12512.08 59.20 55251.40 88888.00 2007-07-31 09:08:17.500 212 12512.08 59.17 55251.40 88888.00 2007-07-31 09:08:17.625 212 12512.12 59.15 55251.38 88888.00 2007-07-31 09:08:17.750 212 12512.15 59.20 55251.40 88888.00 2007-07-31 09:08:17.875 212 12512.17 59.17 55251.40 88888.00 2007-07-31 09:08:18.000 212 12512.15 59.08 55251.35 88888.00 2007-07-31 09:08:18.125 212 12512.12 59.08 55251.35 88888.00 2007-07-31 09:08:18.250 212 12512.15 59.10 55251.38 88888.00 2007-07-31 09:08:18.375 212 12512.20 59.08 55251.40 88888.00 2007-07-31 09:08:18.500 212 12512.25 59.08 55251.38 88888.00 2007-07-31 09:08:18.625 212 12512.25 59.12 55251.40 88888.00 2007-07-31 09:08:18.750 212 12512.20 59.15 55251.40 88888.00 2007-07-31 09:08:18.875 212 12512.17 59.17 55251.43 88888.00 2007-07-31 09:08:19.000 212 12512.17 59.12 55251.38 88888.00 2007-07-31 09:08:19.125 212 12512.20 59.12 55251.40 88888.00 2007-07-31 09:08:19.250 212 12512.25 59.12 55251.45 88888.00 2007-07-31 09:08:19.375 212 12512.30 59.15 55251.45 88888.00 2007-07-31 09:08:19.500 212 12512.30 59.17 55251.40 88888.00 2007-07-31 09:08:19.625 212 12512.27 59.20 55251.38 88888.00 2007-07-31 09:08:19.750 212 12512.30 59.25 55251.38 88888.00 2007-07-31 09:08:19.875 212 12512.30 59.20 55251.40 88888.00 2007-07-31 09:08:20.000 212 12512.27 59.25 55251.43 88888.00 2007-07-31 09:08:20.125 212 12512.27 59.25 55251.43 88888.00 2007-07-31 09:08:20.250 212 12512.33 59.23 55251.43 88888.00 2007-07-31 09:08:20.375 212 12512.35 59.23 55251.40 88888.00 2007-07-31 09:08:20.500 212 12512.35 59.25 55251.38 88888.00 2007-07-31 09:08:20.625 212 12512.35 59.20 55251.38 88888.00 2007-07-31 09:08:20.750 212 12512.30 59.17 55251.35 88888.00 2007-07-31 09:08:20.875 212 12512.35 59.23 55251.35 88888.00 2007-07-31 09:08:21.000 212 12512.35 59.25 55251.35 88888.00 2007-07-31 09:08:21.125 212 12512.23 59.20 55251.40 88888.00 2007-07-31 09:08:21.250 212 12512.10 59.15 55251.40 88888.00 2007-07-31 09:08:21.375 212 12512.12 59.12 55251.40 88888.00 2007-07-31 09:08:21.500 212 12512.17 59.15 55251.43 88888.00 2007-07-31 09:08:21.625 212 12512.23 59.15 55251.40 88888.00 2007-07-31 09:08:21.750 212 12512.30 59.17 55251.40 88888.00 2007-07-31 09:08:21.875 212 12512.42 59.20 55251.43 88888.00 2007-07-31 09:08:22.000 212 12512.48 59.25 55251.43 88888.00 2007-07-31 09:08:22.125 212 12512.42 59.27 55251.43 88888.00 2007-07-31 09:08:22.250 212 12512.40 59.25 55251.43 88888.00 2007-07-31 09:08:22.375 212 12512.40 59.20 55251.43 88888.00 2007-07-31 09:08:22.500 212 12512.38 59.15 55251.40 88888.00 2007-07-31 09:08:22.625 212 12512.35 59.17 55251.40 88888.00 2007-07-31 09:08:22.750 212 12512.33 59.20 55251.43 88888.00 2007-07-31 09:08:22.875 212 12512.48 59.17 55251.45 88888.00 2007-07-31 09:08:23.000 212 12512.55 59.17 55251.40 88888.00 2007-07-31 09:08:23.125 212 12512.52 59.10 55251.40 88888.00 2007-07-31 09:08:23.250 212 12512.50 59.05 55251.40 88888.00 2007-07-31 09:08:23.375 212 12512.52 59.05 55251.40 88888.00 2007-07-31 09:08:23.500 212 12512.50 59.05 55251.40 88888.00 2007-07-31 09:08:23.625 212 12512.55 59.00 55251.43 88888.00 2007-07-31 09:08:23.750 212 12512.58 59.02 55251.40 88888.00 2007-07-31 09:08:23.875 212 12512.55 59.08 55251.43 88888.00 2007-07-31 09:08:24.000 212 12512.48 59.08 55251.43 88888.00 2007-07-31 09:08:24.125 212 12512.42 59.05 55251.45 88888.00 2007-07-31 09:08:24.250 212 12512.35 59.02 55251.45 88888.00 2007-07-31 09:08:24.375 212 12512.40 59.08 55251.45 88888.00 2007-07-31 09:08:24.500 212 12512.48 59.12 55251.47 88888.00 2007-07-31 09:08:24.625 212 12512.45 59.10 55251.50 88888.00 2007-07-31 09:08:24.750 212 12512.42 59.02 55251.53 88888.00 2007-07-31 09:08:24.875 212 12512.40 58.98 55251.53 88888.00 2007-07-31 09:08:25.000 212 12512.35 58.95 55251.50 88888.00 2007-07-31 09:08:25.125 212 12512.35 58.92 55251.53 88888.00 2007-07-31 09:08:25.250 212 12512.30 58.90 55251.50 88888.00 2007-07-31 09:08:25.375 212 12512.40 58.95 55251.50 88888.00 2007-07-31 09:08:25.500 212 12512.50 59.02 55251.53 88888.00 2007-07-31 09:08:25.625 212 12512.45 59.00 55251.53 88888.00 2007-07-31 09:08:25.750 212 12512.40 58.88 55251.50 88888.00 2007-07-31 09:08:25.875 212 12512.35 58.85 55251.50 88888.00 2007-07-31 09:08:26.000 212 12512.40 58.92 55251.50 88888.00 2007-07-31 09:08:26.125 212 12512.48 58.98 55251.53 88888.00 2007-07-31 09:08:26.250 212 12512.52 59.00 55251.55 88888.00 2007-07-31 09:08:26.375 212 12512.58 58.92 55251.55 88888.00 2007-07-31 09:08:26.500 212 12512.52 58.92 55251.50 88888.00 2007-07-31 09:08:26.625 212 12512.52 58.88 55251.50 88888.00 2007-07-31 09:08:26.750 212 12512.45 58.92 55251.53 88888.00 2007-07-31 09:08:26.875 212 12512.50 58.95 55251.55 88888.00 2007-07-31 09:08:27.000 212 12512.58 58.98 55251.53 88888.00 2007-07-31 09:08:27.125 212 12512.60 58.90 55251.55 88888.00 2007-07-31 09:08:27.250 212 12512.52 58.85 55251.47 88888.00 2007-07-31 09:08:27.375 212 12512.55 58.90 55251.50 88888.00 2007-07-31 09:08:27.500 212 12512.60 59.00 55251.50 88888.00 2007-07-31 09:08:27.625 212 12512.62 59.02 55251.47 88888.00 2007-07-31 09:08:27.750 212 12512.55 58.95 55251.47 88888.00 2007-07-31 09:08:27.875 212 12512.65 58.98 55251.55 88888.00 2007-07-31 09:08:28.000 212 12512.73 58.98 55251.53 88888.00 2007-07-31 09:08:28.125 212 12512.70 58.95 55251.50 88888.00 2007-07-31 09:08:28.250 212 12512.60 58.90 55251.47 88888.00 2007-07-31 09:08:28.375 212 12512.60 58.92 55251.50 88888.00 2007-07-31 09:08:28.500 212 12512.67 58.98 55251.50 88888.00 2007-07-31 09:08:28.625 212 12512.67 58.98 55251.50 88888.00 2007-07-31 09:08:28.750 212 12512.67 59.00 55251.53 88888.00 2007-07-31 09:08:28.875 212 12512.67 58.95 55251.47 88888.00 2007-07-31 09:08:29.000 212 12512.65 58.88 55251.45 88888.00 2007-07-31 09:08:29.125 212 12512.65 58.88 55251.50 88888.00 2007-07-31 09:08:29.250 212 12512.62 58.90 55251.53 88888.00 2007-07-31 09:08:29.375 212 12512.65 58.95 55251.53 88888.00 2007-07-31 09:08:29.500 212 12512.62 58.95 55251.53 88888.00 2007-07-31 09:08:29.625 212 12512.60 58.92 55251.53 88888.00 2007-07-31 09:08:29.750 212 12512.60 58.92 55251.53 88888.00 2007-07-31 09:08:29.875 212 12512.60 58.90 55251.50 88888.00 2007-07-31 09:08:30.000 212 12512.65 58.88 55251.50 88888.00 2007-07-31 09:08:30.125 212 12512.65 58.88 55251.53 88888.00 2007-07-31 09:08:30.250 212 12512.62 58.85 55251.55 88888.00 2007-07-31 09:08:30.375 212 12512.73 58.88 55251.55 88888.00 2007-07-31 09:08:30.500 212 12512.73 58.95 55251.60 88888.00 2007-07-31 09:08:30.625 212 12512.75 58.92 55251.57 88888.00 2007-07-31 09:08:30.750 212 12512.73 58.92 55251.57 88888.00 2007-07-31 09:08:30.875 212 12512.75 58.92 55251.55 88888.00 2007-07-31 09:08:31.000 212 12512.75 58.95 55251.57 88888.00 2007-07-31 09:08:31.125 212 12512.73 58.95 55251.57 88888.00 2007-07-31 09:08:31.250 212 12512.65 58.95 55251.57 88888.00 2007-07-31 09:08:31.375 212 12512.70 58.92 55251.60 88888.00 2007-07-31 09:08:31.500 212 12512.67 58.92 55251.60 88888.00 2007-07-31 09:08:31.625 212 12512.73 58.92 55251.60 88888.00 2007-07-31 09:08:31.750 212 12512.73 58.90 55251.60 88888.00 2007-07-31 09:08:31.875 212 12512.75 58.92 55251.57 88888.00 2007-07-31 09:08:32.000 212 12512.83 58.92 55251.60 88888.00 2007-07-31 09:08:32.125 212 12512.88 58.90 55251.62 88888.00 2007-07-31 09:08:32.250 212 12512.80 58.88 55251.60 88888.00 2007-07-31 09:08:32.375 212 12512.83 58.92 55251.57 88888.00 2007-07-31 09:08:32.500 212 12512.85 58.92 55251.57 88888.00 2007-07-31 09:08:32.625 212 12512.85 58.95 55251.60 88888.00 2007-07-31 09:08:32.750 212 12512.83 58.90 55251.60 88888.00 2007-07-31 09:08:32.875 212 12512.83 58.90 55251.62 88888.00 2007-07-31 09:08:33.000 212 12512.88 58.90 55251.60 88888.00 2007-07-31 09:08:33.125 212 12512.85 58.88 55251.60 88888.00 2007-07-31 09:08:33.250 212 12512.77 58.92 55251.65 88888.00 2007-07-31 09:08:33.375 212 12512.80 58.92 55251.65 88888.00 2007-07-31 09:08:33.500 212 12512.75 58.88 55251.62 88888.00 2007-07-31 09:08:33.625 212 12512.73 58.85 55251.60 88888.00 2007-07-31 09:08:33.750 212 12512.77 58.92 55251.62 88888.00 2007-07-31 09:08:33.875 212 12512.83 58.92 55251.65 88888.00 2007-07-31 09:08:34.000 212 12512.83 58.85 55251.65 88888.00 2007-07-31 09:08:34.125 212 12512.77 58.85 55251.65 88888.00 2007-07-31 09:08:34.250 212 12512.75 58.88 55251.62 88888.00 2007-07-31 09:08:34.375 212 12512.80 58.85 55251.68 88888.00 2007-07-31 09:08:34.500 212 12512.85 58.88 55251.62 88888.00 2007-07-31 09:08:34.625 212 12512.83 58.83 55251.60 88888.00 2007-07-31 09:08:34.750 212 12512.85 58.85 55251.62 88888.00 2007-07-31 09:08:34.875 212 12512.92 58.90 55251.65 88888.00 2007-07-31 09:08:35.000 212 12512.90 58.88 55251.62 88888.00 2007-07-31 09:08:35.125 212 12512.88 58.90 55251.62 88888.00 2007-07-31 09:08:35.250 212 12512.88 58.83 55251.65 88888.00 2007-07-31 09:08:35.375 212 12512.90 58.85 55251.65 88888.00 2007-07-31 09:08:35.500 212 12512.90 58.88 55251.65 88888.00 2007-07-31 09:08:35.625 212 12512.85 58.90 55251.65 88888.00 2007-07-31 09:08:35.750 212 12512.83 58.92 55251.65 88888.00 2007-07-31 09:08:35.875 212 12512.88 58.90 55251.70 88888.00 2007-07-31 09:08:36.000 212 12512.92 58.92 55251.68 88888.00 2007-07-31 09:08:36.125 212 12513.02 58.92 55251.68 88888.00 2007-07-31 09:08:36.250 212 12513.00 58.88 55251.65 88888.00 2007-07-31 09:08:36.375 212 12512.98 58.85 55251.62 88888.00 2007-07-31 09:08:36.500 212 12512.98 58.85 55251.70 88888.00 2007-07-31 09:08:36.625 212 12513.02 58.85 55251.75 88888.00 2007-07-31 09:08:36.750 212 12513.05 58.85 55251.72 88888.00 2007-07-31 09:08:36.875 212 12513.02 58.85 55251.75 88888.00 2007-07-31 09:08:37.000 212 12513.00 58.85 55251.70 88888.00 2007-07-31 09:08:37.125 212 12513.00 58.90 55251.70 88888.00 2007-07-31 09:08:37.250 212 12513.08 58.95 55251.70 88888.00 2007-07-31 09:08:37.375 212 12513.12 58.98 55251.70 88888.00 2007-07-31 09:08:37.500 212 12513.10 58.95 55251.68 88888.00 2007-07-31 09:08:37.625 212 12513.17 59.00 55251.70 88888.00 2007-07-31 09:08:37.750 212 12513.10 58.95 55251.70 88888.00 2007-07-31 09:08:37.875 212 12513.05 58.90 55251.70 88888.00 2007-07-31 09:08:38.000 212 12513.12 58.92 55251.72 88888.00 2007-07-31 09:08:38.125 212 12513.17 58.92 55251.70 88888.00 2007-07-31 09:08:38.250 212 12513.15 58.90 55251.72 88888.00 2007-07-31 09:08:38.375 212 12513.15 58.92 55251.72 88888.00 2007-07-31 09:08:38.500 212 12513.15 58.92 55251.65 88888.00 2007-07-31 09:08:38.625 212 12513.17 58.98 55251.70 88888.00 2007-07-31 09:08:38.750 212 12513.17 59.00 55251.72 88888.00 2007-07-31 09:08:38.875 212 12513.17 59.00 55251.70 88888.00 2007-07-31 09:08:39.000 212 12513.15 58.95 55251.68 88888.00 2007-07-31 09:08:39.125 212 12513.20 58.95 55251.68 88888.00 2007-07-31 09:08:39.250 212 12513.27 58.98 55251.70 88888.00 2007-07-31 09:08:39.375 212 12513.35 59.00 55251.65 88888.00 2007-07-31 09:08:39.500 212 12513.27 58.95 55251.70 88888.00 2007-07-31 09:08:39.625 212 12513.17 59.02 55251.72 88888.00 2007-07-31 09:08:39.750 212 12513.17 59.02 55251.72 88888.00 2007-07-31 09:08:39.875 212 12513.25 59.08 55251.75 88888.00 2007-07-31 09:08:40.000 212 12513.25 59.05 55251.75 88888.00 2007-07-31 09:08:40.125 212 12513.27 59.00 55251.75 88888.00 2007-07-31 09:08:40.250 212 12513.25 58.98 55251.72 88888.00 2007-07-31 09:08:40.375 212 12513.30 59.00 55251.72 88888.00 2007-07-31 09:08:40.500 212 12513.40 59.05 55251.70 88888.00 2007-07-31 09:08:40.625 212 12513.35 59.02 55251.75 88888.00 2007-07-31 09:08:40.750 212 12513.38 59.02 55251.72 88888.00 2007-07-31 09:08:40.875 212 12513.38 59.02 55251.70 88888.00 2007-07-31 09:08:41.000 212 12513.35 58.95 55251.68 88888.00 2007-07-31 09:08:41.125 212 12513.33 59.00 55251.70 88888.00 2007-07-31 09:08:41.250 212 12513.30 59.05 55251.70 88888.00 2007-07-31 09:08:41.375 212 12513.30 59.02 55251.70 88888.00 2007-07-31 09:08:41.500 212 12513.27 59.02 55251.72 88888.00 2007-07-31 09:08:41.625 212 12513.30 59.00 55251.72 88888.00 2007-07-31 09:08:41.750 212 12513.30 58.92 55251.75 88888.00 2007-07-31 09:08:41.875 212 12513.30 58.95 55251.75 88888.00 2007-07-31 09:08:42.000 212 12513.33 59.02 55251.75 88888.00 2007-07-31 09:08:42.125 212 12513.33 59.05 55251.75 88888.00 2007-07-31 09:08:42.250 212 12513.25 59.02 55251.80 88888.00 2007-07-31 09:08:42.375 212 12513.23 59.00 55251.80 88888.00 2007-07-31 09:08:42.500 212 12513.27 58.98 55251.80 88888.00 2007-07-31 09:08:42.625 212 12513.33 58.95 55251.80 88888.00 2007-07-31 09:08:42.750 212 12513.33 58.98 55251.82 88888.00 2007-07-31 09:08:42.875 212 12513.33 59.00 55251.82 88888.00 2007-07-31 09:08:43.000 212 12513.30 59.00 55251.82 88888.00 2007-07-31 09:08:43.125 212 12513.30 59.05 55251.85 88888.00 2007-07-31 09:08:43.250 212 12513.33 59.10 55251.88 88888.00 2007-07-31 09:08:43.375 212 12513.38 59.10 55251.88 88888.00 2007-07-31 09:08:43.500 212 12513.33 59.05 55251.88 88888.00 2007-07-31 09:08:43.625 212 12513.27 59.02 55251.88 88888.00 2007-07-31 09:08:43.750 212 12513.27 59.00 55251.90 88888.00 2007-07-31 09:08:43.875 212 12513.27 59.02 55251.88 88888.00 2007-07-31 09:08:44.000 212 12513.33 59.08 55251.88 88888.00 2007-07-31 09:08:44.125 212 12513.33 59.05 55251.90 88888.00 2007-07-31 09:08:44.250 212 12513.27 59.05 55251.90 88888.00 2007-07-31 09:08:44.375 212 12513.23 59.05 55251.90 88888.00 2007-07-31 09:08:44.500 212 12513.17 58.95 55251.88 88888.00 2007-07-31 09:08:44.625 212 12513.17 58.98 55251.93 88888.00 2007-07-31 09:08:44.750 212 12513.23 59.00 55251.90 88888.00 2007-07-31 09:08:44.875 212 12513.27 58.98 55251.90 88888.00 2007-07-31 09:08:45.000 212 12513.25 59.00 55251.85 88888.00 2007-07-31 09:08:45.125 212 12513.17 59.02 55251.93 88888.00 2007-07-31 09:08:45.250 212 12513.20 59.00 55251.95 88888.00 2007-07-31 09:08:45.375 212 12513.20 59.00 55251.93 88888.00 2007-07-31 09:08:45.500 212 12513.17 59.02 55251.93 88888.00 2007-07-31 09:08:45.625 212 12513.17 59.02 55251.95 88888.00 2007-07-31 09:08:45.750 212 12513.23 59.02 55251.93 88888.00 2007-07-31 09:08:45.875 212 12513.30 59.05 55251.93 88888.00 2007-07-31 09:08:46.000 212 12513.30 59.05 55251.95 88888.00 2007-07-31 09:08:46.125 212 12513.25 59.02 55251.95 88888.00 2007-07-31 09:08:46.250 212 12513.15 58.95 55251.90 88888.00 2007-07-31 09:08:46.375 212 12513.17 58.95 55251.90 88888.00 2007-07-31 09:08:46.500 212 12513.15 58.95 55251.90 88888.00 2007-07-31 09:08:46.625 212 12513.12 58.92 55251.88 88888.00 2007-07-31 09:08:46.750 212 12513.10 58.98 55251.85 88888.00 2007-07-31 09:08:46.875 212 12513.12 58.98 55251.85 88888.00 2007-07-31 09:08:47.000 212 12513.10 58.95 55251.88 88888.00 2007-07-31 09:08:47.125 212 12513.12 58.95 55251.90 88888.00 2007-07-31 09:08:47.250 212 12513.15 58.90 55251.90 88888.00 2007-07-31 09:08:47.375 212 12513.25 58.92 55251.90 88888.00 2007-07-31 09:08:47.500 212 12513.17 58.90 55251.90 88888.00 2007-07-31 09:08:47.625 212 12513.10 58.90 55251.90 88888.00 2007-07-31 09:08:47.750 212 12513.12 58.92 55251.90 88888.00 2007-07-31 09:08:47.875 212 12513.17 58.95 55251.93 88888.00 2007-07-31 09:08:48.000 212 12513.15 58.98 55251.93 88888.00 2007-07-31 09:08:48.125 212 12513.08 58.95 55251.93 88888.00 2007-07-31 09:08:48.250 212 12513.05 58.90 55251.90 88888.00 2007-07-31 09:08:48.375 212 12513.15 58.92 55251.93 88888.00 2007-07-31 09:08:48.500 212 12513.15 58.98 55251.95 88888.00 2007-07-31 09:08:48.625 212 12513.15 58.98 55251.97 88888.00 2007-07-31 09:08:48.750 212 12513.15 58.95 55251.95 88888.00 2007-07-31 09:08:48.875 212 12513.15 58.88 55251.90 88888.00 2007-07-31 09:08:49.000 212 12513.05 58.85 55251.90 88888.00 2007-07-31 09:08:49.125 212 12513.08 58.92 55251.93 88888.00 2007-07-31 09:08:49.250 212 12513.17 59.00 55252.00 88888.00 2007-07-31 09:08:49.375 212 12513.20 59.00 55251.97 88888.00 2007-07-31 09:08:49.500 212 12513.12 58.92 55251.95 88888.00 2007-07-31 09:08:49.625 212 12513.12 58.95 55251.95 88888.00 2007-07-31 09:08:49.750 212 12513.10 58.98 55251.97 88888.00 2007-07-31 09:08:49.875 212 12513.12 58.98 55252.00 88888.00 2007-07-31 09:08:50.000 212 12513.17 58.98 55252.03 88888.00 2007-07-31 09:08:50.125 212 12513.17 59.05 55252.03 88888.00 2007-07-31 09:08:50.250 212 12513.05 58.95 55252.03 88888.00 2007-07-31 09:08:50.375 212 12512.98 58.92 55252.03 88888.00 2007-07-31 09:08:50.500 212 12513.05 58.95 55252.00 88888.00 2007-07-31 09:08:50.625 212 12513.10 58.98 55251.97 88888.00 2007-07-31 09:08:50.750 212 12513.05 58.95 55251.95 88888.00 2007-07-31 09:08:50.875 212 12513.02 59.02 55252.00 88888.00 2007-07-31 09:08:51.000 212 12513.05 59.02 55252.03 88888.00 2007-07-31 09:08:51.125 212 12513.00 58.98 55252.03 88888.00 2007-07-31 09:08:51.250 212 12512.95 58.98 55252.03 88888.00 2007-07-31 09:08:51.375 212 12512.88 58.98 55252.03 88888.00 2007-07-31 09:08:51.500 212 12512.90 59.00 55252.05 88888.00 2007-07-31 09:08:51.625 212 12512.92 58.92 55252.03 88888.00 2007-07-31 09:08:51.750 212 12512.90 58.90 55252.05 88888.00 2007-07-31 09:08:51.875 212 12512.98 58.90 55252.05 88888.00 2007-07-31 09:08:52.000 212 12513.00 58.95 55252.05 88888.00 2007-07-31 09:08:52.125 212 12512.95 58.92 55252.03 88888.00 2007-07-31 09:08:52.250 212 12512.88 58.88 55252.03 88888.00 2007-07-31 09:08:52.375 212 12512.92 58.90 55252.03 88888.00 2007-07-31 09:08:52.500 212 12512.95 58.92 55252.03 88888.00 2007-07-31 09:08:52.625 212 12512.90 58.88 55252.00 88888.00 2007-07-31 09:08:52.750 212 12512.83 58.80 55251.97 88888.00 2007-07-31 09:08:52.875 212 12512.88 58.77 55252.00 88888.00 2007-07-31 09:08:53.000 212 12512.85 58.77 55252.03 88888.00 2007-07-31 09:08:53.125 212 12512.80 58.80 55252.03 88888.00 2007-07-31 09:08:53.250 212 12512.75 58.77 55252.03 88888.00 2007-07-31 09:08:53.375 212 12512.75 58.80 55252.03 88888.00 2007-07-31 09:08:53.500 212 12512.80 58.80 55252.05 88888.00 2007-07-31 09:08:53.625 212 12512.85 58.75 55252.07 88888.00 2007-07-31 09:08:53.750 212 12512.88 58.75 55252.07 88888.00 2007-07-31 09:08:53.875 212 12512.83 58.75 55252.07 88888.00 2007-07-31 09:08:54.000 212 12512.77 58.70 55252.05 88888.00 2007-07-31 09:08:54.125 212 12512.73 58.70 55252.05 88888.00 2007-07-31 09:08:54.250 212 12512.73 58.62 55252.00 88888.00 2007-07-31 09:08:54.375 212 12512.83 58.65 55252.03 88888.00 2007-07-31 09:08:54.500 212 12512.80 58.73 55252.07 88888.00 2007-07-31 09:08:54.625 212 12512.75 58.73 55252.10 88888.00 2007-07-31 09:08:54.750 212 12512.73 58.77 55252.10 88888.00 2007-07-31 09:08:54.875 212 12512.73 58.77 55252.07 88888.00 2007-07-31 09:08:55.000 212 12512.73 58.70 55252.05 88888.00 2007-07-31 09:08:55.125 212 12512.73 58.67 55252.05 88888.00 2007-07-31 09:08:55.250 212 12512.75 58.60 55252.07 88888.00 2007-07-31 09:08:55.375 212 12512.85 58.62 55252.07 88888.00 2007-07-31 09:08:55.500 212 12512.85 58.70 55252.07 88888.00 2007-07-31 09:08:55.625 212 12512.75 58.67 55252.05 88888.00 2007-07-31 09:08:55.750 212 12512.75 58.67 55252.05 88888.00 2007-07-31 09:08:55.875 212 12512.80 58.67 55252.05 88888.00 2007-07-31 09:08:56.000 212 12512.88 58.77 55252.07 88888.00 2007-07-31 09:08:56.125 212 12512.88 58.77 55252.10 88888.00 2007-07-31 09:08:56.250 212 12512.80 58.73 55252.05 88888.00 2007-07-31 09:08:56.375 212 12512.80 58.73 55252.05 88888.00 2007-07-31 09:08:56.500 212 12512.83 58.73 55252.05 88888.00 2007-07-31 09:08:56.625 212 12512.85 58.73 55252.07 88888.00 2007-07-31 09:08:56.750 212 12512.95 58.80 55252.07 88888.00 2007-07-31 09:08:56.875 212 12513.00 58.75 55252.03 88888.00 2007-07-31 09:08:57.000 212 12513.00 58.75 55252.05 88888.00 2007-07-31 09:08:57.125 212 12513.00 58.83 55252.07 88888.00 2007-07-31 09:08:57.250 212 12512.98 58.83 55252.07 88888.00 2007-07-31 09:08:57.375 212 12513.05 58.83 55252.03 88888.00 2007-07-31 09:08:57.500 212 12513.10 58.80 55252.03 88888.00 2007-07-31 09:08:57.625 212 12513.15 58.90 55252.05 88888.00 2007-07-31 09:08:57.750 212 12513.15 58.85 55252.05 88888.00 2007-07-31 09:08:57.875 212 12513.12 58.77 55252.05 88888.00 2007-07-31 09:08:58.000 212 12513.15 58.80 55252.05 88888.00 2007-07-31 09:08:58.125 212 12513.20 58.85 55252.07 88888.00 2007-07-31 09:08:58.250 212 12513.17 58.85 55252.07 88888.00 2007-07-31 09:08:58.375 212 12513.17 58.90 55252.07 88888.00 2007-07-31 09:08:58.500 212 12513.20 58.92 55252.07 88888.00 2007-07-31 09:08:58.625 212 12513.20 58.95 55252.05 88888.00 2007-07-31 09:08:58.750 212 12513.23 58.88 55252.03 88888.00 2007-07-31 09:08:58.875 212 12513.20 58.88 55252.00 88888.00 2007-07-31 09:08:59.000 212 12513.17 58.88 55252.00 88888.00 2007-07-31 09:08:59.125 212 12513.17 58.90 55252.03 88888.00 2007-07-31 09:08:59.250 212 12513.15 58.88 55252.05 88888.00 2007-07-31 09:08:59.375 212 12513.23 58.90 55252.03 88888.00 2007-07-31 09:08:59.500 212 12513.33 58.92 55252.03 88888.00 2007-07-31 09:08:59.625 212 12513.38 58.95 55252.05 88888.00 2007-07-31 09:08:59.750 212 12513.33 58.92 55252.03 88888.00 2007-07-31 09:08:59.875 212 12513.35 58.92 55252.00 88888.00 2007-07-31 09:09:00.000 212 12513.35 58.92 55252.03 88888.00 2007-07-31 09:09:00.125 212 12513.25 58.90 55252.07 88888.00 2007-07-31 09:09:00.250 212 12513.25 58.90 55252.05 88888.00 2007-07-31 09:09:00.375 212 12513.42 58.90 55252.03 88888.00 2007-07-31 09:09:00.500 212 12513.45 58.92 55252.07 88888.00 2007-07-31 09:09:00.625 212 12513.52 58.98 55252.10 88888.00 2007-07-31 09:09:00.750 212 12513.50 59.00 55252.07 88888.00 2007-07-31 09:09:00.875 212 12513.52 59.00 55252.07 88888.00 2007-07-31 09:09:01.000 212 12513.48 59.00 55252.05 88888.00 2007-07-31 09:09:01.125 212 12513.45 59.00 55252.03 88888.00 2007-07-31 09:09:01.250 212 12513.45 59.00 55252.05 88888.00 2007-07-31 09:09:01.375 212 12513.42 58.98 55252.05 88888.00 2007-07-31 09:09:01.500 212 12513.48 58.98 55252.07 88888.00 2007-07-31 09:09:01.625 212 12513.50 58.95 55252.03 88888.00 2007-07-31 09:09:01.750 212 12513.50 58.98 55252.05 88888.00 2007-07-31 09:09:01.875 212 12513.42 59.05 55252.10 88888.00 2007-07-31 09:09:02.000 212 12513.38 59.02 55252.07 88888.00 2007-07-31 09:09:02.125 212 12513.40 59.00 55252.03 88888.00 2007-07-31 09:09:02.250 212 12513.35 58.95 55252.03 88888.00 2007-07-31 09:09:02.375 212 12513.35 58.98 55252.05 88888.00 2007-07-31 09:09:02.500 212 12513.42 58.95 55252.03 88888.00 2007-07-31 09:09:02.625 212 12513.42 59.00 55252.03 88888.00 2007-07-31 09:09:02.750 212 12513.35 59.00 55252.05 88888.00 2007-07-31 09:09:02.875 212 12513.35 59.00 55252.05 88888.00 2007-07-31 09:09:03.000 212 12513.48 58.98 55252.05 88888.00 2007-07-31 09:09:03.125 212 12513.45 59.08 55252.05 88888.00 2007-07-31 09:09:03.250 212 12513.35 59.02 55252.07 88888.00 2007-07-31 09:09:03.375 212 12513.35 58.95 55252.07 88888.00 2007-07-31 09:09:03.500 212 12513.35 58.95 55252.07 88888.00 2007-07-31 09:09:03.625 212 12513.48 58.98 55252.07 88888.00 2007-07-31 09:09:03.750 212 12513.52 58.98 55252.07 88888.00 2007-07-31 09:09:03.875 212 12513.45 58.95 55252.05 88888.00 2007-07-31 09:09:04.000 212 12513.33 58.90 55252.05 88888.00 2007-07-31 09:09:04.125 212 12513.35 58.92 55252.05 88888.00 2007-07-31 09:09:04.250 212 12513.38 59.00 55252.07 88888.00 2007-07-31 09:09:04.375 212 12513.45 58.98 55252.05 88888.00 2007-07-31 09:09:04.500 212 12513.45 58.95 55252.03 88888.00 2007-07-31 09:09:04.625 212 12513.42 58.92 55252.05 88888.00 2007-07-31 09:09:04.750 212 12513.42 58.98 55252.12 88888.00 2007-07-31 09:09:04.875 212 12513.42 58.98 55252.12 88888.00 2007-07-31 09:09:05.000 212 12513.40 59.00 55252.12 88888.00 2007-07-31 09:09:05.125 212 12513.40 58.98 55252.12 88888.00 2007-07-31 09:09:05.250 212 12513.38 58.92 55252.07 88888.00 2007-07-31 09:09:05.375 212 12513.35 58.95 55252.10 88888.00 2007-07-31 09:09:05.500 212 12513.25 58.98 55252.10 88888.00 2007-07-31 09:09:05.625 212 12513.25 58.92 55252.07 88888.00 2007-07-31 09:09:05.750 212 12513.33 58.92 55252.10 88888.00 2007-07-31 09:09:05.875 212 12513.33 58.88 55252.10 88888.00 2007-07-31 09:09:06.000 212 12513.35 58.92 55252.07 88888.00 2007-07-31 09:09:06.125 212 12513.48 58.98 55252.12 88888.00 2007-07-31 09:09:06.250 212 12513.48 58.98 55252.18 88888.00 2007-07-31 09:09:06.375 212 12513.45 58.98 55252.20 88888.00 2007-07-31 09:09:06.500 212 12513.38 58.95 55252.18 88888.00 2007-07-31 09:09:06.625 212 12513.25 58.92 55252.18 88888.00 2007-07-31 09:09:06.750 212 12513.25 58.92 55252.22 88888.00 2007-07-31 09:09:06.875 212 12513.30 58.92 55252.18 88888.00 2007-07-31 09:09:07.000 212 12513.35 58.90 55252.15 88888.00 2007-07-31 09:09:07.125 212 12513.33 58.92 55252.18 88888.00 2007-07-31 09:09:07.250 212 12513.30 58.95 55252.20 88888.00 2007-07-31 09:09:07.375 212 12513.38 58.95 55252.18 88888.00 2007-07-31 09:09:07.500 212 12513.42 58.90 55252.18 88888.00 2007-07-31 09:09:07.625 212 12513.45 58.88 55252.18 88888.00 2007-07-31 09:09:07.750 212 12513.40 58.90 55252.20 88888.00 2007-07-31 09:09:07.875 212 12513.27 58.98 55252.20 88888.00 2007-07-31 09:09:08.000 212 12513.27 58.95 55252.20 88888.00 2007-07-31 09:09:08.125 212 12513.30 58.92 55252.20 88888.00 2007-07-31 09:09:08.250 212 12513.38 58.92 55252.20 88888.00 2007-07-31 09:09:08.375 212 12513.35 58.88 55252.18 88888.00 2007-07-31 09:09:08.500 212 12513.25 58.85 55252.18 88888.00 2007-07-31 09:09:08.625 212 12513.20 58.88 55252.20 88888.00 2007-07-31 09:09:08.750 212 12513.17 58.85 55252.18 88888.00 2007-07-31 09:09:08.875 212 12513.23 58.88 55252.20 88888.00 2007-07-31 09:09:09.000 212 12513.23 58.90 55252.20 88888.00 2007-07-31 09:09:09.125 212 12513.23 58.92 55252.25 88888.00 2007-07-31 09:09:09.250 212 12513.17 58.88 55252.25 88888.00 2007-07-31 09:09:09.375 212 12513.23 58.92 55252.25 88888.00 2007-07-31 09:09:09.500 212 12513.20 58.90 55252.22 88888.00 2007-07-31 09:09:09.625 212 12513.17 58.85 55252.22 88888.00 2007-07-31 09:09:09.750 212 12513.17 58.85 55252.20 88888.00 2007-07-31 09:09:09.875 212 12513.23 58.88 55252.25 88888.00 2007-07-31 09:09:10.000 212 12513.20 58.85 55252.28 88888.00 2007-07-31 09:09:10.125 212 12513.12 58.80 55252.30 88888.00 2007-07-31 09:09:10.250 212 12513.02 58.83 55252.25 88888.00 2007-07-31 09:09:10.375 212 12513.02 58.83 55252.22 88888.00 2007-07-31 09:09:10.500 212 12513.05 58.85 55252.22 88888.00 2007-07-31 09:09:10.625 212 12513.08 58.88 55252.22 88888.00 2007-07-31 09:09:10.750 212 12513.05 58.80 55252.22 88888.00 2007-07-31 09:09:10.875 212 12513.05 58.75 55252.22 88888.00 2007-07-31 09:09:11.000 212 12513.05 58.77 55252.20 88888.00 2007-07-31 09:09:11.125 212 12512.95 58.73 55252.22 88888.00 2007-07-31 09:09:11.250 212 12512.92 58.67 55252.22 88888.00 2007-07-31 09:09:11.375 212 12512.98 58.75 55252.22 88888.00 2007-07-31 09:09:11.500 212 12512.98 58.73 55252.25 88888.00 2007-07-31 09:09:11.625 212 12512.90 58.70 55252.28 88888.00 2007-07-31 09:09:11.750 212 12512.88 58.65 55252.25 88888.00 2007-07-31 09:09:11.875 212 12512.85 58.67 55252.22 88888.00 2007-07-31 09:09:12.000 212 12512.85 58.67 55252.20 88888.00 2007-07-31 09:09:12.125 212 12512.88 58.62 55252.25 88888.00 2007-07-31 09:09:12.250 212 12512.85 58.65 55252.30 88888.00 2007-07-31 09:09:12.375 212 12512.92 58.67 55252.30 88888.00 2007-07-31 09:09:12.500 212 12512.92 58.67 55252.32 88888.00 2007-07-31 09:09:12.625 212 12512.90 58.67 55252.35 88888.00 2007-07-31 09:09:12.750 212 12512.88 58.65 55252.35 88888.00 2007-07-31 09:09:12.875 212 12512.85 58.58 55252.32 88888.00 2007-07-31 09:09:13.000 212 12512.80 58.52 55252.32 88888.00 2007-07-31 09:09:13.125 212 12512.83 58.55 55252.28 88888.00 2007-07-31 09:09:13.250 212 12512.83 58.60 55252.30 88888.00 2007-07-31 09:09:13.375 212 12512.90 58.60 55252.30 88888.00 2007-07-31 09:09:13.500 212 12512.88 58.58 55252.25 88888.00 2007-07-31 09:09:13.625 212 12512.85 58.55 55252.28 88888.00 2007-07-31 09:09:13.750 212 12512.83 58.52 55252.28 88888.00 2007-07-31 09:09:13.875 212 12512.88 58.50 55252.28 88888.00 2007-07-31 09:09:14.000 212 12512.85 58.52 55252.28 88888.00 2007-07-31 09:09:14.125 212 12512.88 58.50 55252.30 88888.00 2007-07-31 09:09:14.250 212 12512.90 58.50 55252.30 88888.00 2007-07-31 09:09:14.375 212 12512.95 58.58 55252.32 88888.00 2007-07-31 09:09:14.500 212 12512.92 58.55 55252.28 88888.00 2007-07-31 09:09:14.625 212 12512.92 58.52 55252.25 88888.00 2007-07-31 09:09:14.750 212 12512.98 58.55 55252.25 88888.00 2007-07-31 09:09:14.875 212 12512.98 58.52 55252.28 88888.00 2007-07-31 09:09:15.000 212 12513.08 58.55 55252.22 88888.00 2007-07-31 09:09:15.125 212 12513.08 58.55 55252.28 88888.00 2007-07-31 09:09:15.250 212 12513.02 58.52 55252.25 88888.00 2007-07-31 09:09:15.375 212 12513.08 58.50 55252.25 88888.00 2007-07-31 09:09:15.500 212 12513.10 58.52 55252.28 88888.00 2007-07-31 09:09:15.625 212 12513.08 58.48 55252.28 88888.00 2007-07-31 09:09:15.750 212 12513.08 58.50 55252.28 88888.00 2007-07-31 09:09:15.875 212 12513.15 58.52 55252.30 88888.00 2007-07-31 09:09:16.000 212 12513.12 58.52 55252.28 88888.00 2007-07-31 09:09:16.125 212 12513.10 58.52 55252.28 88888.00 2007-07-31 09:09:16.250 212 12513.10 58.48 55252.30 88888.00 2007-07-31 09:09:16.375 212 12513.10 58.50 55252.28 88888.00 2007-07-31 09:09:16.500 212 12513.10 58.45 55252.22 88888.00 2007-07-31 09:09:16.625 212 12513.23 58.48 55252.28 88888.00 2007-07-31 09:09:16.750 212 12513.23 58.52 55252.25 88888.00 2007-07-31 09:09:16.875 212 12513.20 58.50 55252.20 88888.00 2007-07-31 09:09:17.000 212 12513.25 58.52 55252.22 88888.00 2007-07-31 09:09:17.125 212 12513.30 58.50 55252.25 88888.00 2007-07-31 09:09:17.250 212 12513.25 58.50 55252.25 88888.00 2007-07-31 09:09:17.375 212 12513.17 58.50 55252.22 88888.00 2007-07-31 09:09:17.500 212 12513.20 58.52 55252.25 88888.00 2007-07-31 09:09:17.625 212 12513.25 58.55 55252.25 88888.00 2007-07-31 09:09:17.750 212 12513.35 58.52 55252.28 88888.00 2007-07-31 09:09:17.875 212 12513.40 58.52 55252.25 88888.00 2007-07-31 09:09:18.000 212 12513.45 58.58 55252.25 88888.00 2007-07-31 09:09:18.125 212 12513.45 58.58 55252.25 88888.00 2007-07-31 09:09:18.250 212 12513.30 58.52 55252.28 88888.00 2007-07-31 09:09:18.375 212 12513.33 58.52 55252.20 88888.00 2007-07-31 09:09:18.500 212 12513.42 58.60 55252.20 88888.00 2007-07-31 09:09:18.625 212 12513.40 58.60 55252.22 88888.00 2007-07-31 09:09:18.750 212 12513.38 58.58 55252.25 88888.00 2007-07-31 09:09:18.875 212 12513.35 58.60 55252.28 88888.00 2007-07-31 09:09:19.000 212 12513.38 58.60 55252.25 88888.00 2007-07-31 09:09:19.125 212 12513.35 58.60 55252.25 88888.00 2007-07-31 09:09:19.250 212 12513.33 58.55 55252.22 88888.00 2007-07-31 09:09:19.375 212 12513.42 58.58 55252.25 88888.00 2007-07-31 09:09:19.500 212 12513.50 58.60 55252.25 88888.00 2007-07-31 09:09:19.625 212 12513.52 58.60 55252.28 88888.00 2007-07-31 09:09:19.750 212 12513.50 58.58 55252.22 88888.00 2007-07-31 09:09:19.875 212 12513.52 58.60 55252.22 88888.00 2007-07-31 09:09:20.000 212 12513.60 58.60 55252.25 88888.00 2007-07-31 09:09:20.125 212 12513.62 58.65 55252.30 88888.00 2007-07-31 09:09:20.250 212 12513.60 58.73 55252.30 88888.00 2007-07-31 09:09:20.375 212 12513.60 58.70 55252.28 88888.00 2007-07-31 09:09:20.500 212 12513.60 58.67 55252.25 88888.00 2007-07-31 09:09:20.625 212 12513.62 58.70 55252.28 88888.00 2007-07-31 09:09:20.750 212 12513.67 58.70 55252.28 88888.00 2007-07-31 09:09:20.875 212 12513.65 58.65 55252.22 88888.00 2007-07-31 09:09:21.000 212 12513.55 58.62 55252.20 88888.00 2007-07-31 09:09:21.125 212 12513.60 58.67 55252.20 88888.00 2007-07-31 09:09:21.250 212 12513.65 58.70 55252.22 88888.00 2007-07-31 09:09:21.375 212 12513.62 58.67 55252.22 88888.00 2007-07-31 09:09:21.500 212 12513.62 58.70 55252.22 88888.00 2007-07-31 09:09:21.625 212 12513.70 58.73 55252.25 88888.00 2007-07-31 09:09:21.750 212 12513.67 58.73 55252.25 88888.00 2007-07-31 09:09:21.875 212 12513.67 58.70 55252.25 88888.00 2007-07-31 09:09:22.000 212 12513.65 58.67 55252.22 88888.00 2007-07-31 09:09:22.125 212 12513.65 58.73 55252.28 88888.00 2007-07-31 09:09:22.250 212 12513.65 58.75 55252.28 88888.00 2007-07-31 09:09:22.375 212 12513.67 58.73 55252.28 88888.00 2007-07-31 09:09:22.500 212 12513.67 58.73 55252.22 88888.00 2007-07-31 09:09:22.625 212 12513.70 58.67 55252.25 88888.00 2007-07-31 09:09:22.750 212 12513.62 58.62 55252.20 88888.00 2007-07-31 09:09:22.875 212 12513.65 58.67 55252.20 88888.00 2007-07-31 09:09:23.000 212 12513.65 58.65 55252.25 88888.00 2007-07-31 09:09:23.125 212 12513.62 58.65 55252.22 88888.00 2007-07-31 09:09:23.250 212 12513.58 58.60 55252.20 88888.00 2007-07-31 09:09:23.375 212 12513.60 58.65 55252.22 88888.00 2007-07-31 09:09:23.500 212 12513.65 58.70 55252.28 88888.00 2007-07-31 09:09:23.625 212 12513.70 58.70 55252.28 88888.00 2007-07-31 09:09:23.750 212 12513.70 58.67 55252.28 88888.00 2007-07-31 09:09:23.875 212 12513.70 58.67 55252.28 88888.00 2007-07-31 09:09:24.000 212 12513.70 58.60 55252.28 88888.00 2007-07-31 09:09:24.125 212 12513.70 58.60 55252.25 88888.00 2007-07-31 09:09:24.250 212 12513.65 58.58 55252.28 88888.00 2007-07-31 09:09:24.375 212 12513.67 58.62 55252.28 88888.00 2007-07-31 09:09:24.500 212 12513.70 58.58 55252.30 88888.00 2007-07-31 09:09:24.625 212 12513.70 58.58 55252.28 88888.00 2007-07-31 09:09:24.750 212 12513.73 58.60 55252.32 88888.00 2007-07-31 09:09:24.875 212 12513.73 58.65 55252.35 88888.00 2007-07-31 09:09:25.000 212 12513.75 58.65 55252.30 88888.00 2007-07-31 09:09:25.125 212 12513.73 58.60 55252.30 88888.00 2007-07-31 09:09:25.250 212 12513.67 58.60 55252.30 88888.00 2007-07-31 09:09:25.375 212 12513.73 58.55 55252.30 88888.00 2007-07-31 09:09:25.500 212 12513.70 58.55 55252.32 88888.00 2007-07-31 09:09:25.625 212 12513.73 58.58 55252.35 88888.00 2007-07-31 09:09:25.750 212 12513.70 58.58 55252.35 88888.00 2007-07-31 09:09:25.875 212 12513.67 58.55 55252.32 88888.00 2007-07-31 09:09:26.000 212 12513.60 58.55 55252.32 88888.00 2007-07-31 09:09:26.125 212 12513.60 58.55 55252.38 88888.00 2007-07-31 09:09:26.250 212 12513.62 58.60 55252.38 88888.00 2007-07-31 09:09:26.375 212 12513.60 58.58 55252.32 88888.00 2007-07-31 09:09:26.500 212 12513.58 58.58 55252.30 88888.00 2007-07-31 09:09:26.625 212 12513.65 58.62 55252.35 88888.00 2007-07-31 09:09:26.750 212 12513.75 58.70 55252.32 88888.00 2007-07-31 09:09:26.875 212 12513.73 58.67 55252.35 88888.00 2007-07-31 09:09:27.000 212 12513.67 58.65 55252.38 88888.00 2007-07-31 09:09:27.125 212 12513.65 58.62 55252.35 88888.00 2007-07-31 09:09:27.250 212 12513.67 58.60 55252.35 88888.00 2007-07-31 09:09:27.375 212 12513.70 58.60 55252.38 88888.00 2007-07-31 09:09:27.500 212 12513.70 58.70 55252.38 88888.00 2007-07-31 09:09:27.625 212 12513.70 58.67 55252.35 88888.00 2007-07-31 09:09:27.750 212 12513.62 58.67 55252.32 88888.00 2007-07-31 09:09:27.875 212 12513.73 58.60 55252.30 88888.00 2007-07-31 09:09:28.000 212 12513.73 58.65 55252.32 88888.00 2007-07-31 09:09:28.125 212 12513.73 58.65 55252.35 88888.00 2007-07-31 09:09:28.250 212 12513.73 58.65 55252.32 88888.00 2007-07-31 09:09:28.375 212 12513.73 58.62 55252.30 88888.00 2007-07-31 09:09:28.500 212 12513.70 58.62 55252.32 88888.00 2007-07-31 09:09:28.625 212 12513.73 58.60 55252.32 88888.00 2007-07-31 09:09:28.750 212 12513.75 58.58 55252.30 88888.00 2007-07-31 09:09:28.875 212 12513.83 58.65 55252.32 88888.00 2007-07-31 09:09:29.000 212 12513.83 58.65 55252.30 88888.00 2007-07-31 09:09:29.125 212 12513.73 58.70 55252.28 88888.00 2007-07-31 09:09:29.250 212 12513.73 58.67 55252.30 88888.00 2007-07-31 09:09:29.375 212 12513.77 58.73 55252.32 88888.00 2007-07-31 09:09:29.500 212 12513.77 58.67 55252.32 88888.00 2007-07-31 09:09:29.625 212 12513.70 58.65 55252.30 88888.00 2007-07-31 09:09:29.750 212 12513.67 58.70 55252.30 88888.00 2007-07-31 09:09:29.875 212 12513.67 58.67 55252.32 88888.00 2007-07-31 09:09:30.000 212 12513.75 58.70 55252.35 88888.00 2007-07-31 09:09:30.125 212 12513.85 58.73 55252.35 88888.00 2007-07-31 09:09:30.250 212 12513.83 58.73 55252.35 88888.00 2007-07-31 09:09:30.375 212 12513.88 58.73 55252.32 88888.00 2007-07-31 09:09:30.500 212 12513.88 58.77 55252.40 88888.00 2007-07-31 09:09:30.625 212 12513.90 58.85 55252.43 88888.00 2007-07-31 09:09:30.750 212 12513.88 58.80 55252.38 88888.00 2007-07-31 09:09:30.875 212 12513.92 58.80 55252.38 88888.00 2007-07-31 09:09:31.000 212 12513.95 58.75 55252.35 88888.00 2007-07-31 09:09:31.125 212 12513.92 58.70 55252.38 88888.00 2007-07-31 09:09:31.250 212 12513.85 58.80 55252.40 88888.00 2007-07-31 09:09:31.375 212 12513.83 58.85 55252.38 88888.00 2007-07-31 09:09:31.500 212 12513.88 58.80 55252.40 88888.00 2007-07-31 09:09:31.625 212 12513.88 58.73 55252.40 88888.00 2007-07-31 09:09:31.750 212 12513.75 58.67 55252.38 88888.00 2007-07-31 09:09:31.875 212 12513.75 58.65 55252.38 88888.00 2007-07-31 09:09:32.000 212 12513.85 58.73 55252.40 88888.00 2007-07-31 09:09:32.125 212 12513.92 58.77 55252.43 88888.00 2007-07-31 09:09:32.250 212 12513.88 58.70 55252.43 88888.00 2007-07-31 09:09:32.375 212 12513.90 58.65 55252.40 88888.00 2007-07-31 09:09:32.500 212 12513.95 58.60 55252.38 88888.00 2007-07-31 09:09:32.625 212 12513.98 58.70 55252.43 88888.00 2007-07-31 09:09:32.750 212 12513.92 58.73 55252.43 88888.00 2007-07-31 09:09:32.875 212 12513.90 58.73 55252.43 88888.00 2007-07-31 09:09:33.000 212 12514.00 58.75 55252.40 88888.00 2007-07-31 09:09:33.125 212 12514.05 58.70 55252.35 88888.00 2007-07-31 09:09:33.250 212 12514.00 58.75 55252.40 88888.00 2007-07-31 09:09:33.375 212 12513.98 58.70 55252.38 88888.00 2007-07-31 09:09:33.500 212 12513.95 58.70 55252.40 88888.00 2007-07-31 09:09:33.625 212 12514.02 58.75 55252.38 88888.00 2007-07-31 09:09:33.750 212 12514.02 58.70 55252.35 88888.00 2007-07-31 09:09:33.875 212 12514.05 58.70 55252.32 88888.00 2007-07-31 09:09:34.000 212 12514.05 58.73 55252.38 88888.00 2007-07-31 09:09:34.125 212 12514.05 58.77 55252.38 88888.00 2007-07-31 09:09:34.250 212 12513.98 58.80 55252.40 88888.00 2007-07-31 09:09:34.375 212 12513.90 58.73 55252.40 88888.00 2007-07-31 09:09:34.500 212 12513.95 58.65 55252.40 88888.00 2007-07-31 09:09:34.625 212 12513.98 58.65 55252.35 88888.00 2007-07-31 09:09:34.750 212 12514.02 58.62 55252.32 88888.00 2007-07-31 09:09:34.875 212 12514.00 58.67 55252.35 88888.00 2007-07-31 09:09:35.000 212 12514.00 58.73 55252.38 88888.00 2007-07-31 09:09:35.125 212 12514.02 58.77 55252.43 88888.00 2007-07-31 09:09:35.250 212 12514.02 58.80 55252.43 88888.00 2007-07-31 09:09:35.375 212 12514.00 58.77 55252.40 88888.00 2007-07-31 09:09:35.500 212 12513.98 58.75 55252.40 88888.00 2007-07-31 09:09:35.625 212 12514.00 58.73 55252.40 88888.00 2007-07-31 09:09:35.750 212 12513.98 58.65 55252.43 88888.00 2007-07-31 09:09:35.875 212 12513.98 58.67 55252.40 88888.00 2007-07-31 09:09:36.000 212 12513.98 58.67 55252.38 88888.00 2007-07-31 09:09:36.125 212 12513.95 58.65 55252.40 88888.00 2007-07-31 09:09:36.250 212 12513.92 58.65 55252.43 88888.00 2007-07-31 09:09:36.375 212 12514.00 58.67 55252.43 88888.00 2007-07-31 09:09:36.500 212 12513.95 58.62 55252.45 88888.00 2007-07-31 09:09:36.625 212 12513.95 58.65 55252.47 88888.00 2007-07-31 09:09:36.750 212 12514.02 58.65 55252.45 88888.00 2007-07-31 09:09:36.875 212 12514.00 58.67 55252.45 88888.00 2007-07-31 09:09:37.000 212 12513.95 58.67 55252.43 88888.00 2007-07-31 09:09:37.125 212 12513.92 58.62 55252.45 88888.00 2007-07-31 09:09:37.250 212 12513.92 58.60 55252.43 88888.00 2007-07-31 09:09:37.375 212 12513.92 58.62 55252.43 88888.00 2007-07-31 09:09:37.500 212 12513.95 58.65 55252.45 88888.00 2007-07-31 09:09:37.625 212 12513.95 58.70 55252.45 88888.00 2007-07-31 09:09:37.750 212 12513.90 58.62 55252.43 88888.00 2007-07-31 09:09:37.875 212 12513.90 58.58 55252.43 88888.00 2007-07-31 09:09:38.000 212 12513.98 58.65 55252.45 88888.00 2007-07-31 09:09:38.125 212 12514.02 58.73 55252.50 88888.00 2007-07-31 09:09:38.250 212 12513.92 58.65 55252.45 88888.00 2007-07-31 09:09:38.375 212 12513.85 58.60 55252.45 88888.00 2007-07-31 09:09:38.500 212 12513.85 58.62 55252.45 88888.00 2007-07-31 09:09:38.625 212 12513.92 58.65 55252.47 88888.00 2007-07-31 09:09:38.750 212 12513.92 58.62 55252.43 88888.00 2007-07-31 09:09:38.875 212 12514.00 58.62 55252.43 88888.00 2007-07-31 09:09:39.000 212 12514.05 58.65 55252.43 88888.00 2007-07-31 09:09:39.125 212 12514.00 58.62 55252.45 88888.00 2007-07-31 09:09:39.250 212 12514.00 58.60 55252.47 88888.00 2007-07-31 09:09:39.375 212 12514.10 58.60 55252.45 88888.00 2007-07-31 09:09:39.500 212 12514.12 58.58 55252.43 88888.00 2007-07-31 09:09:39.625 212 12514.10 58.60 55252.40 88888.00 2007-07-31 09:09:39.750 212 12514.05 58.62 55252.45 88888.00 2007-07-31 09:09:39.875 212 12514.02 58.67 55252.47 88888.00 2007-07-31 09:09:40.000 212 12514.08 58.65 55252.47 88888.00 2007-07-31 09:09:40.125 212 12514.02 58.60 55252.47 88888.00 2007-07-31 09:09:40.250 212 12514.00 58.62 55252.53 88888.00 2007-07-31 09:09:40.375 212 12514.00 58.60 55252.50 88888.00 2007-07-31 09:09:40.500 212 12513.92 58.58 55252.47 88888.00 2007-07-31 09:09:40.625 212 12513.95 58.60 55252.45 88888.00 2007-07-31 09:09:40.750 212 12513.95 58.60 55252.47 88888.00 2007-07-31 09:09:40.875 212 12513.98 58.60 55252.47 88888.00 2007-07-31 09:09:41.000 212 12513.92 58.62 55252.47 88888.00 2007-07-31 09:09:41.125 212 12513.95 58.58 55252.50 88888.00 2007-07-31 09:09:41.250 212 12514.02 58.62 55252.53 88888.00 2007-07-31 09:09:41.375 212 12514.08 58.65 55252.50 88888.00 2007-07-31 09:09:41.500 212 12514.08 58.60 55252.47 88888.00 2007-07-31 09:09:41.625 212 12514.10 58.60 55252.47 88888.00 2007-07-31 09:09:41.750 212 12514.10 58.60 55252.47 88888.00 2007-07-31 09:09:41.875 212 12514.10 58.60 55252.45 88888.00 2007-07-31 09:09:42.000 212 12514.12 58.62 55252.45 88888.00 2007-07-31 09:09:42.125 212 12514.15 58.65 55252.47 88888.00 2007-07-31 09:09:42.250 212 12514.15 58.65 55252.50 88888.00 2007-07-31 09:09:42.375 212 12514.23 58.67 55252.47 88888.00 2007-07-31 09:09:42.500 212 12514.23 58.73 55252.47 88888.00 2007-07-31 09:09:42.625 212 12514.27 58.73 55252.55 88888.00 2007-07-31 09:09:42.750 212 12514.30 58.73 55252.53 88888.00 2007-07-31 09:09:42.875 212 12514.35 58.77 55252.47 88888.00 2007-07-31 09:09:43.000 212 12514.42 58.80 55252.47 88888.00 2007-07-31 09:09:43.125 212 12514.42 58.77 55252.47 88888.00 2007-07-31 09:09:43.250 212 12514.33 58.80 55252.50 88888.00 2007-07-31 09:09:43.375 212 12514.33 58.83 55252.53 88888.00 2007-07-31 09:09:43.500 212 12514.38 58.85 55252.55 88888.00 2007-07-31 09:09:43.625 212 12514.42 58.85 55252.50 88888.00 2007-07-31 09:09:43.750 212 12514.42 58.80 55252.50 88888.00 2007-07-31 09:09:43.875 212 12514.42 58.83 55252.50 88888.00 2007-07-31 09:09:44.000 212 12514.45 58.85 55252.47 88888.00 2007-07-31 09:09:44.125 212 12514.45 58.83 55252.50 88888.00 2007-07-31 09:09:44.250 212 12514.45 58.83 55252.50 88888.00 2007-07-31 09:09:44.375 212 12514.48 58.88 55252.53 88888.00 2007-07-31 09:09:44.500 212 12514.42 58.95 55252.53 88888.00 2007-07-31 09:09:44.625 212 12514.42 58.92 55252.50 88888.00 2007-07-31 09:09:44.750 212 12514.48 58.88 55252.53 88888.00 2007-07-31 09:09:44.875 212 12514.52 58.90 55252.53 88888.00 2007-07-31 09:09:45.000 212 12514.48 58.92 55252.53 88888.00 2007-07-31 09:09:45.125 212 12514.42 58.95 55252.57 88888.00 2007-07-31 09:09:45.250 212 12514.40 58.88 55252.53 88888.00 2007-07-31 09:09:45.375 212 12514.48 58.90 55252.55 88888.00 2007-07-31 09:09:45.500 212 12514.42 58.85 55252.55 88888.00 2007-07-31 09:09:45.625 212 12514.40 58.83 55252.55 88888.00 2007-07-31 09:09:45.750 212 12514.42 58.90 55252.53 88888.00 2007-07-31 09:09:45.875 212 12514.42 58.90 55252.55 88888.00 2007-07-31 09:09:46.000 212 12514.42 58.88 55252.53 88888.00 2007-07-31 09:09:46.125 212 12514.48 58.85 55252.55 88888.00 2007-07-31 09:09:46.250 212 12514.48 58.85 55252.53 88888.00 2007-07-31 09:09:46.375 212 12514.45 58.85 55252.50 88888.00 2007-07-31 09:09:46.500 212 12514.42 58.88 55252.50 88888.00 2007-07-31 09:09:46.625 212 12514.48 58.95 55252.50 88888.00 2007-07-31 09:09:46.750 212 12514.58 58.95 55252.53 88888.00 2007-07-31 09:09:46.875 212 12514.60 58.92 55252.53 88888.00 2007-07-31 09:09:47.000 212 12514.60 58.88 55252.53 88888.00 2007-07-31 09:09:47.125 212 12514.58 58.85 55252.57 88888.00 2007-07-31 09:09:47.250 212 12514.52 58.88 55252.57 88888.00 2007-07-31 09:09:47.375 212 12514.58 58.95 55252.57 88888.00 2007-07-31 09:09:47.500 212 12514.60 58.95 55252.57 88888.00 2007-07-31 09:09:47.625 212 12514.60 58.95 55252.55 88888.00 2007-07-31 09:09:47.750 212 12514.52 58.92 55252.53 88888.00 2007-07-31 09:09:47.875 212 12514.50 58.95 55252.53 88888.00 2007-07-31 09:09:48.000 212 12514.60 58.92 55252.50 88888.00 2007-07-31 09:09:48.125 212 12514.60 58.88 55252.53 88888.00 2007-07-31 09:09:48.250 212 12514.60 58.90 55252.55 88888.00 2007-07-31 09:09:48.375 212 12514.62 59.02 55252.53 88888.00 2007-07-31 09:09:48.500 212 12514.65 59.02 55252.57 88888.00 2007-07-31 09:09:48.625 212 12514.60 59.02 55252.57 88888.00 2007-07-31 09:09:48.750 212 12514.62 59.00 55252.57 88888.00 2007-07-31 09:09:48.875 212 12514.65 59.00 55252.55 88888.00 2007-07-31 09:09:49.000 212 12514.67 58.98 55252.57 88888.00 2007-07-31 09:09:49.125 212 12514.67 59.00 55252.57 88888.00 2007-07-31 09:09:49.250 212 12514.67 59.02 55252.57 88888.00 2007-07-31 09:09:49.375 212 12514.73 59.05 55252.55 88888.00 2007-07-31 09:09:49.500 212 12514.80 59.05 55252.53 88888.00 2007-07-31 09:09:49.625 212 12514.83 59.00 55252.55 88888.00 2007-07-31 09:09:49.750 212 12514.90 59.02 55252.55 88888.00 2007-07-31 09:09:49.875 212 12514.98 59.05 55252.55 88888.00 2007-07-31 09:09:50.000 212 12515.00 59.10 55252.55 88888.00 2007-07-31 09:09:50.125 212 12515.00 59.10 55252.57 88888.00 2007-07-31 09:09:50.250 212 12515.02 59.10 55252.60 88888.00 2007-07-31 09:09:50.375 212 12515.05 59.12 55252.55 88888.00 2007-07-31 09:09:50.500 212 12515.08 59.15 55252.57 88888.00 2007-07-31 09:09:50.625 212 12515.15 59.12 55252.57 88888.00 2007-07-31 09:09:50.750 212 12515.17 59.08 55252.55 88888.00 2007-07-31 09:09:50.875 212 12515.17 59.10 55252.57 88888.00 2007-07-31 09:09:51.000 212 12515.17 59.12 55252.57 88888.00 2007-07-31 09:09:51.125 212 12515.15 59.17 55252.60 88888.00 2007-07-31 09:09:51.250 212 12515.12 59.20 55252.65 88888.00 2007-07-31 09:09:51.375 212 12515.20 59.20 55252.60 88888.00 2007-07-31 09:09:51.500 212 12515.27 59.25 55252.60 88888.00 2007-07-31 09:09:51.625 212 12515.30 59.30 55252.60 88888.00 2007-07-31 09:09:51.750 212 12515.30 59.23 55252.57 88888.00 2007-07-31 09:09:51.875 212 12515.30 59.20 55252.60 88888.00 2007-07-31 09:09:52.000 212 12515.27 59.25 55252.60 88888.00 2007-07-31 09:09:52.125 212 12515.25 59.25 55252.60 88888.00 2007-07-31 09:09:52.250 212 12515.25 59.25 55252.60 88888.00 2007-07-31 09:09:52.375 212 12515.35 59.30 55252.62 88888.00 2007-07-31 09:09:52.500 212 12515.33 59.27 55252.62 88888.00 2007-07-31 09:09:52.625 212 12515.33 59.30 55252.60 88888.00 2007-07-31 09:09:52.750 212 12515.38 59.27 55252.57 88888.00 2007-07-31 09:09:52.875 212 12515.38 59.25 55252.57 88888.00 2007-07-31 09:09:53.000 212 12515.38 59.30 55252.60 88888.00 2007-07-31 09:09:53.125 212 12515.35 59.33 55252.60 88888.00 2007-07-31 09:09:53.250 212 12515.38 59.33 55252.60 88888.00 2007-07-31 09:09:53.375 212 12515.42 59.30 55252.60 88888.00 2007-07-31 09:09:53.500 212 12515.45 59.27 55252.57 88888.00 2007-07-31 09:09:53.625 212 12515.42 59.27 55252.57 88888.00 2007-07-31 09:09:53.750 212 12515.42 59.30 55252.60 88888.00 2007-07-31 09:09:53.875 212 12515.45 59.35 55252.62 88888.00 2007-07-31 09:09:54.000 212 12515.48 59.35 55252.60 88888.00 2007-07-31 09:09:54.125 212 12515.38 59.33 55252.57 88888.00 2007-07-31 09:09:54.250 212 12515.20 59.23 55252.57 88888.00 2007-07-31 09:09:54.375 212 12515.20 59.23 55252.60 88888.00 2007-07-31 09:09:54.500 212 12515.27 59.30 55252.68 88888.00 2007-07-31 09:09:54.625 212 12515.33 59.38 55252.68 88888.00 2007-07-31 09:09:54.750 212 12515.30 59.38 55252.70 88888.00 2007-07-31 09:09:54.875 212 12515.30 59.33 55252.70 88888.00 2007-07-31 09:09:55.000 212 12515.35 59.33 55252.68 88888.00 2007-07-31 09:09:55.125 212 12515.40 59.38 55252.70 88888.00 2007-07-31 09:09:55.250 212 12515.27 59.30 55252.70 88888.00 2007-07-31 09:09:55.375 212 12515.25 59.27 55252.70 88888.00 2007-07-31 09:09:55.500 212 12515.35 59.27 55252.70 88888.00 2007-07-31 09:09:55.625 212 12515.40 59.27 55252.68 88888.00 2007-07-31 09:09:55.750 212 12515.38 59.30 55252.68 88888.00 2007-07-31 09:09:55.875 212 12515.35 59.27 55252.70 88888.00 2007-07-31 09:09:56.000 212 12515.33 59.27 55252.68 88888.00 2007-07-31 09:09:56.125 212 12515.38 59.38 55252.70 88888.00 2007-07-31 09:09:56.250 212 12515.40 59.35 55252.75 88888.00 2007-07-31 09:09:56.375 212 12515.42 59.27 55252.72 88888.00 2007-07-31 09:09:56.500 212 12515.42 59.23 55252.72 88888.00 2007-07-31 09:09:56.625 212 12515.45 59.23 55252.70 88888.00 2007-07-31 09:09:56.750 212 12515.50 59.25 55252.72 88888.00 2007-07-31 09:09:56.875 212 12515.55 59.25 55252.75 88888.00 2007-07-31 09:09:57.000 212 12515.55 59.30 55252.70 88888.00 2007-07-31 09:09:57.125 212 12515.58 59.35 55252.75 88888.00 2007-07-31 09:09:57.250 212 12515.50 59.30 55252.75 88888.00 2007-07-31 09:09:57.375 212 12515.52 59.30 55252.75 88888.00 2007-07-31 09:09:57.500 212 12515.52 59.25 55252.72 88888.00 2007-07-31 09:09:57.625 212 12515.45 59.23 55252.72 88888.00 2007-07-31 09:09:57.750 212 12515.52 59.30 55252.75 88888.00 2007-07-31 09:09:57.875 212 12515.52 59.33 55252.75 88888.00 2007-07-31 09:09:58.000 212 12515.48 59.33 55252.75 88888.00 2007-07-31 09:09:58.125 212 12515.48 59.30 55252.78 88888.00 2007-07-31 09:09:58.250 212 12515.45 59.30 55252.75 88888.00 2007-07-31 09:09:58.375 212 12515.48 59.38 55252.75 88888.00 2007-07-31 09:09:58.500 212 12515.60 59.42 55252.78 88888.00 2007-07-31 09:09:58.625 212 12515.58 59.38 55252.78 88888.00 2007-07-31 09:09:58.750 212 12515.52 59.33 55252.72 88888.00 2007-07-31 09:09:58.875 212 12515.52 59.30 55252.72 88888.00 2007-07-31 09:09:59.000 212 12515.60 59.33 55252.75 88888.00 2007-07-31 09:09:59.125 212 12515.62 59.42 55252.80 88888.00 2007-07-31 09:09:59.250 212 12515.55 59.45 55252.82 88888.00 2007-07-31 09:09:59.375 212 12515.58 59.45 55252.75 88888.00 2007-07-31 09:09:59.500 212 12515.62 59.42 55252.78 88888.00 2007-07-31 09:09:59.625 212 12515.62 59.42 55252.78 88888.00 2007-07-31 09:09:59.750 212 12515.60 59.42 55252.80 88888.00 2007-07-31 09:09:59.875 212 12515.50 59.38 55252.78 88888.00 2007-07-31 09:10:00.000 212 12515.50 59.42 55252.75 88888.00 2007-07-31 09:10:00.125 212 12515.52 59.55 55252.78 88888.00 2007-07-31 09:10:00.250 212 12515.50 59.50 55252.85 88888.00 2007-07-31 09:10:00.375 212 12515.58 59.48 55252.85 88888.00 2007-07-31 09:10:00.500 212 12515.62 59.50 55252.88 88888.00 2007-07-31 09:10:00.625 212 12515.65 59.55 55252.90 88888.00 2007-07-31 09:10:00.750 212 12515.65 59.60 55252.93 88888.00 2007-07-31 09:10:00.875 212 12515.60 59.60 55252.88 88888.00 2007-07-31 09:10:01.000 212 12515.58 59.58 55252.85 88888.00 2007-07-31 09:10:01.125 212 12515.55 59.52 55252.88 88888.00 2007-07-31 09:10:01.250 212 12515.45 59.55 55252.93 88888.00 2007-07-31 09:10:01.375 212 12515.50 59.60 55252.93 88888.00 2007-07-31 09:10:01.500 212 12515.45 59.58 55252.93 88888.00 2007-07-31 09:10:01.625 212 12515.38 59.52 55252.90 88888.00 2007-07-31 09:10:01.750 212 12515.42 59.55 55252.95 88888.00 2007-07-31 09:10:01.875 212 12515.48 59.60 55252.95 88888.00 2007-07-31 09:10:02.000 212 12515.48 59.58 55252.90 88888.00 2007-07-31 09:10:02.125 212 12515.50 59.50 55252.93 88888.00 2007-07-31 09:10:02.250 212 12515.48 59.48 55252.95 88888.00 2007-07-31 09:10:02.375 212 12515.42 59.50 55252.95 88888.00 2007-07-31 09:10:02.500 212 12515.45 59.50 55252.95 88888.00 2007-07-31 09:10:02.625 212 12515.50 59.52 55252.95 88888.00 2007-07-31 09:10:02.750 212 12515.52 59.52 55252.97 88888.00 2007-07-31 09:10:02.875 212 12515.52 59.52 55253.00 88888.00 2007-07-31 09:10:03.000 212 12515.58 59.50 55252.95 88888.00 2007-07-31 09:10:03.125 212 12515.55 59.48 55252.97 88888.00 2007-07-31 09:10:03.250 212 12515.42 59.42 55253.00 88888.00 2007-07-31 09:10:03.375 212 12515.38 59.48 55253.00 88888.00 2007-07-31 09:10:03.500 212 12515.42 59.42 55253.00 88888.00 2007-07-31 09:10:03.625 212 12515.42 59.38 55252.97 88888.00 2007-07-31 09:10:03.750 212 12515.45 59.42 55252.97 88888.00 2007-07-31 09:10:03.875 212 12515.38 59.40 55253.00 88888.00 2007-07-31 09:10:04.000 212 12515.33 59.40 55252.97 88888.00 2007-07-31 09:10:04.125 212 12515.40 59.40 55253.00 88888.00 2007-07-31 09:10:04.250 212 12515.42 59.40 55253.00 88888.00 2007-07-31 09:10:04.375 212 12515.45 59.40 55252.97 88888.00 2007-07-31 09:10:04.500 212 12515.40 59.35 55253.00 88888.00 2007-07-31 09:10:04.625 212 12515.42 59.38 55253.00 88888.00 2007-07-31 09:10:04.750 212 12515.48 59.35 55252.97 88888.00 2007-07-31 09:10:04.875 212 12515.58 59.35 55252.97 88888.00 2007-07-31 09:10:05.000 212 12515.52 59.35 55252.95 88888.00 2007-07-31 09:10:05.125 212 12515.42 59.40 55253.00 88888.00 2007-07-31 09:10:05.250 212 12515.45 59.45 55253.05 88888.00 2007-07-31 09:10:05.375 212 12515.55 59.42 55253.05 88888.00 2007-07-31 09:10:05.500 212 12515.58 59.38 55253.00 88888.00 2007-07-31 09:10:05.625 212 12515.55 59.42 55253.03 88888.00 2007-07-31 09:10:05.750 212 12515.60 59.45 55253.03 88888.00 2007-07-31 09:10:05.875 212 12515.65 59.45 55253.03 88888.00 2007-07-31 09:10:06.000 212 12515.67 59.45 55253.03 88888.00 2007-07-31 09:10:06.125 212 12515.73 59.38 55253.03 88888.00 2007-07-31 09:10:06.250 212 12515.70 59.38 55253.00 88888.00 2007-07-31 09:10:06.375 212 12515.75 59.42 55253.00 88888.00 2007-07-31 09:10:06.500 212 12515.75 59.52 55253.03 88888.00 2007-07-31 09:10:06.625 212 12515.80 59.52 55253.05 88888.00 2007-07-31 09:10:06.750 212 12515.83 59.58 55253.07 88888.00 2007-07-31 09:10:06.875 212 12515.90 59.55 55253.03 88888.00 2007-07-31 09:10:07.000 212 12515.85 59.52 55253.03 88888.00 2007-07-31 09:10:07.125 212 12515.83 59.58 55253.03 88888.00 2007-07-31 09:10:07.250 212 12515.92 59.65 55253.05 88888.00 2007-07-31 09:10:07.375 212 12515.98 59.65 55253.07 88888.00 2007-07-31 09:10:07.500 212 12516.00 59.60 55253.05 88888.00 2007-07-31 09:10:07.625 212 12516.02 59.62 55253.05 88888.00 2007-07-31 09:10:07.750 212 12516.02 59.65 55253.07 88888.00 2007-07-31 09:10:07.875 212 12516.00 59.75 55253.07 88888.00 2007-07-31 09:10:08.000 212 12515.98 59.70 55253.05 88888.00 2007-07-31 09:10:08.125 212 12516.00 59.65 55253.07 88888.00 2007-07-31 09:10:08.250 212 12515.98 59.65 55253.05 88888.00 2007-07-31 09:10:08.375 212 12516.00 59.73 55253.07 88888.00 2007-07-31 09:10:08.500 212 12516.05 59.73 55253.10 88888.00 2007-07-31 09:10:08.625 212 12516.12 59.75 55253.10 88888.00 2007-07-31 09:10:08.750 212 12516.17 59.80 55253.10 88888.00 2007-07-31 09:10:08.875 212 12516.08 59.73 55253.05 88888.00 2007-07-31 09:10:09.000 212 12516.08 59.67 55253.07 88888.00 2007-07-31 09:10:09.125 212 12516.15 59.77 55253.10 88888.00 2007-07-31 09:10:09.250 212 12516.15 59.83 55253.12 88888.00 2007-07-31 09:10:09.375 212 12516.12 59.83 55253.12 88888.00 2007-07-31 09:10:09.500 212 12516.15 59.77 55253.12 88888.00 2007-07-31 09:10:09.625 212 12516.15 59.75 55253.10 88888.00 2007-07-31 09:10:09.750 212 12516.20 59.80 55253.07 88888.00 2007-07-31 09:10:09.875 212 12516.20 59.80 55253.07 88888.00 2007-07-31 09:10:10.000 212 12516.23 59.77 55253.07 88888.00 2007-07-31 09:10:10.125 212 12516.23 59.83 55253.07 88888.00 2007-07-31 09:10:10.250 212 12516.20 59.85 55253.10 88888.00 2007-07-31 09:10:10.375 212 12516.15 59.83 55253.10 88888.00 2007-07-31 09:10:10.500 212 12516.12 59.80 55253.10 88888.00 2007-07-31 09:10:10.625 212 12516.10 59.83 55253.12 88888.00 2007-07-31 09:10:10.750 212 12516.12 59.77 55253.10 88888.00 2007-07-31 09:10:10.875 212 12516.08 59.77 55253.12 88888.00 2007-07-31 09:10:11.000 212 12516.05 59.80 55253.12 88888.00 2007-07-31 09:10:11.125 212 12516.08 59.80 55253.15 88888.00 2007-07-31 09:10:11.250 212 12516.08 59.83 55253.18 88888.00 2007-07-31 09:10:11.375 212 12516.10 59.85 55253.20 88888.00 2007-07-31 09:10:11.500 212 12516.02 59.83 55253.20 88888.00 2007-07-31 09:10:11.625 212 12516.00 59.83 55253.20 88888.00 2007-07-31 09:10:11.750 212 12516.00 59.83 55253.18 88888.00 2007-07-31 09:10:11.875 212 12515.95 59.80 55253.18 88888.00 2007-07-31 09:10:12.000 212 12516.00 59.75 55253.18 88888.00 2007-07-31 09:10:12.125 212 12516.02 59.77 55253.20 88888.00 2007-07-31 09:10:12.250 212 12516.00 59.80 55253.25 88888.00 2007-07-31 09:10:12.375 212 12515.95 59.80 55253.28 88888.00 2007-07-31 09:10:12.500 212 12515.95 59.77 55253.28 88888.00 2007-07-31 09:10:12.625 212 12515.90 59.75 55253.25 88888.00 2007-07-31 09:10:12.750 212 12515.83 59.77 55253.25 88888.00 2007-07-31 09:10:12.875 212 12515.80 59.77 55253.30 88888.00 2007-07-31 09:10:13.000 212 12515.80 59.75 55253.25 88888.00 2007-07-31 09:10:13.125 212 12515.80 59.73 55253.28 88888.00 2007-07-31 09:10:13.250 212 12515.75 59.75 55253.30 88888.00 2007-07-31 09:10:13.375 212 12515.75 59.75 55253.32 88888.00 2007-07-31 09:10:13.500 212 12515.83 59.75 55253.35 88888.00 2007-07-31 09:10:13.625 212 12515.83 59.75 55253.35 88888.00 2007-07-31 09:10:13.750 212 12515.88 59.80 55253.38 88888.00 2007-07-31 09:10:13.875 212 12515.90 59.77 55253.30 88888.00 2007-07-31 09:10:14.000 212 12515.83 59.70 55253.30 88888.00 2007-07-31 09:10:14.125 212 12515.80 59.73 55253.30 88888.00 2007-07-31 09:10:14.250 212 12515.83 59.75 55253.35 88888.00 2007-07-31 09:10:14.375 212 12515.88 59.77 55253.35 88888.00 2007-07-31 09:10:14.500 212 12515.85 59.75 55253.32 88888.00 2007-07-31 09:10:14.625 212 12515.83 59.75 55253.32 88888.00 2007-07-31 09:10:14.750 212 12515.73 59.70 55253.35 88888.00 2007-07-31 09:10:14.875 212 12515.75 59.75 55253.32 88888.00 2007-07-31 09:10:15.000 212 12515.83 59.83 55253.35 88888.00 2007-07-31 09:10:15.125 212 12515.88 59.83 55253.38 88888.00 2007-07-31 09:10:15.250 212 12515.83 59.75 55253.38 88888.00 2007-07-31 09:10:15.375 212 12515.90 59.77 55253.38 88888.00 2007-07-31 09:10:15.500 212 12515.83 59.77 55253.38 88888.00 2007-07-31 09:10:15.625 212 12515.80 59.75 55253.35 88888.00 2007-07-31 09:10:15.750 212 12515.80 59.70 55253.35 88888.00 2007-07-31 09:10:15.875 212 12515.83 59.77 55253.35 88888.00 2007-07-31 09:10:16.000 212 12515.83 59.77 55253.38 88888.00 2007-07-31 09:10:16.125 212 12515.85 59.73 55253.43 88888.00 2007-07-31 09:10:16.250 212 12515.83 59.73 55253.43 88888.00 2007-07-31 09:10:16.375 212 12515.77 59.70 55253.40 88888.00 2007-07-31 09:10:16.500 212 12515.77 59.67 55253.38 88888.00 2007-07-31 09:10:16.625 212 12515.80 59.73 55253.40 88888.00 2007-07-31 09:10:16.750 212 12515.77 59.77 55253.45 88888.00 2007-07-31 09:10:16.875 212 12515.80 59.80 55253.45 88888.00 2007-07-31 09:10:17.000 212 12515.77 59.73 55253.40 88888.00 2007-07-31 09:10:17.125 212 12515.67 59.67 55253.43 88888.00 2007-07-31 09:10:17.250 212 12515.62 59.67 55253.43 88888.00 2007-07-31 09:10:17.375 212 12515.67 59.67 55253.45 88888.00 2007-07-31 09:10:17.500 212 12515.75 59.65 55253.40 88888.00 2007-07-31 09:10:17.625 212 12515.80 59.67 55253.43 88888.00 2007-07-31 09:10:17.750 212 12515.83 59.70 55253.43 88888.00 2007-07-31 09:10:17.875 212 12515.83 59.67 55253.43 88888.00 2007-07-31 09:10:18.000 212 12515.88 59.65 55253.43 88888.00 2007-07-31 09:10:18.125 212 12515.85 59.67 55253.43 88888.00 2007-07-31 09:10:18.250 212 12515.77 59.67 55253.45 88888.00 2007-07-31 09:10:18.375 212 12515.85 59.73 55253.43 88888.00 2007-07-31 09:10:18.500 212 12515.92 59.80 55253.45 88888.00 2007-07-31 09:10:18.625 212 12515.92 59.80 55253.47 88888.00 2007-07-31 09:10:18.750 212 12515.92 59.80 55253.47 88888.00 2007-07-31 09:10:18.875 212 12515.92 59.80 55253.47 88888.00 2007-07-31 09:10:19.000 212 12515.98 59.77 55253.45 88888.00 2007-07-31 09:10:19.125 212 12515.95 59.75 55253.47 88888.00 2007-07-31 09:10:19.250 212 12515.92 59.75 55253.47 88888.00 2007-07-31 09:10:19.375 212 12515.98 59.80 55253.50 88888.00 2007-07-31 09:10:19.500 212 12515.98 59.77 55253.47 88888.00 2007-07-31 09:10:19.625 212 12515.98 59.80 55253.47 88888.00 2007-07-31 09:10:19.750 212 12515.98 59.85 55253.50 88888.00 2007-07-31 09:10:19.875 212 12515.92 59.80 55253.53 88888.00 2007-07-31 09:10:20.000 212 12516.00 59.77 55253.50 88888.00 2007-07-31 09:10:20.125 212 12516.05 59.80 55253.53 88888.00 2007-07-31 09:10:20.250 212 12516.02 59.77 55253.55 88888.00 2007-07-31 09:10:20.375 212 12516.08 59.85 55253.55 88888.00 2007-07-31 09:10:20.500 212 12516.08 59.83 55253.53 88888.00 2007-07-31 09:10:20.625 212 12516.00 59.77 55253.53 88888.00 2007-07-31 09:10:20.750 212 12516.02 59.80 55253.55 88888.00 2007-07-31 09:10:20.875 212 12516.12 59.90 55253.53 88888.00 2007-07-31 09:10:21.000 212 12516.17 59.90 55253.47 88888.00 2007-07-31 09:10:21.125 212 12516.17 59.90 55253.47 88888.00 2007-07-31 09:10:21.250 212 12516.15 59.90 55253.50 88888.00 2007-07-31 09:10:21.375 212 12516.15 59.98 55253.53 88888.00 2007-07-31 09:10:21.500 212 12516.20 59.95 55253.53 88888.00 2007-07-31 09:10:21.625 212 12516.20 59.92 55253.53 88888.00 2007-07-31 09:10:21.750 212 12516.25 59.92 55253.53 88888.00 2007-07-31 09:10:21.875 212 12516.25 59.98 55253.55 88888.00 2007-07-31 09:10:22.000 212 12516.27 59.92 55253.53 88888.00 2007-07-31 09:10:22.125 212 12516.20 59.92 55253.53 88888.00 2007-07-31 09:10:22.250 212 12516.12 59.98 55253.55 88888.00 2007-07-31 09:10:22.375 212 12516.20 60.00 55253.55 88888.00 2007-07-31 09:10:22.500 212 12516.25 60.00 55253.53 88888.00 2007-07-31 09:10:22.625 212 12516.23 60.00 55253.50 88888.00 2007-07-31 09:10:22.750 212 12516.30 60.05 55253.50 88888.00 2007-07-31 09:10:22.875 212 12516.33 60.05 55253.50 88888.00 2007-07-31 09:10:23.000 212 12516.38 60.05 55253.53 88888.00 2007-07-31 09:10:23.125 212 12516.38 60.02 55253.53 88888.00 2007-07-31 09:10:23.250 212 12516.25 59.98 55253.50 88888.00 2007-07-31 09:10:23.375 212 12516.20 60.02 55253.50 88888.00 2007-07-31 09:10:23.500 212 12516.35 60.08 55253.57 88888.00 2007-07-31 09:10:23.625 212 12516.40 60.10 55253.57 88888.00 2007-07-31 09:10:23.750 212 12516.35 60.08 55253.57 88888.00 2007-07-31 09:10:23.875 212 12516.33 60.00 55253.53 88888.00 2007-07-31 09:10:24.000 212 12516.33 60.00 55253.55 88888.00 2007-07-31 09:10:24.125 212 12516.33 60.02 55253.57 88888.00 2007-07-31 09:10:24.250 212 12516.33 60.02 55253.57 88888.00 2007-07-31 09:10:24.375 212 12516.30 60.08 55253.57 88888.00 2007-07-31 09:10:24.500 212 12516.30 60.10 55253.60 88888.00 2007-07-31 09:10:24.625 212 12516.35 60.10 55253.60 88888.00 2007-07-31 09:10:24.750 212 12516.38 60.05 55253.60 88888.00 2007-07-31 09:10:24.875 212 12516.40 60.08 55253.62 88888.00 2007-07-31 09:10:25.000 212 12516.40 60.10 55253.62 88888.00 2007-07-31 09:10:25.125 212 12516.38 60.08 55253.60 88888.00 2007-07-31 09:10:25.250 212 12516.30 60.05 55253.57 88888.00 2007-07-31 09:10:25.375 212 12516.35 60.08 55253.60 88888.00 2007-07-31 09:10:25.500 212 12516.38 60.10 55253.62 88888.00 2007-07-31 09:10:25.625 212 12516.35 60.08 55253.60 88888.00 2007-07-31 09:10:25.750 212 12516.33 60.12 55253.65 88888.00 2007-07-31 09:10:25.875 212 12516.40 60.20 55253.68 88888.00 2007-07-31 09:10:26.000 212 12516.40 60.10 55253.62 88888.00 2007-07-31 09:10:26.125 212 12516.40 60.08 55253.65 88888.00 2007-07-31 09:10:26.250 212 12516.42 60.10 55253.68 88888.00 2007-07-31 09:10:26.375 212 12516.45 60.12 55253.65 88888.00 2007-07-31 09:10:26.500 212 12516.40 60.08 55253.62 88888.00 2007-07-31 09:10:26.625 212 12516.38 60.08 55253.65 88888.00 2007-07-31 09:10:26.750 212 12516.40 60.10 55253.65 88888.00 2007-07-31 09:10:26.875 212 12516.40 60.12 55253.65 88888.00 2007-07-31 09:10:27.000 212 12516.48 60.12 55253.68 88888.00 2007-07-31 09:10:27.125 212 12516.40 60.08 55253.65 88888.00 2007-07-31 09:10:27.250 212 12516.33 60.05 55253.68 88888.00 2007-07-31 09:10:27.375 212 12516.38 60.08 55253.70 88888.00 2007-07-31 09:10:27.500 212 12516.52 60.10 55253.68 88888.00 2007-07-31 09:10:27.625 212 12516.58 60.08 55253.70 88888.00 2007-07-31 09:10:27.750 212 12516.55 60.08 55253.65 88888.00 2007-07-31 09:10:27.875 212 12516.55 60.10 55253.68 88888.00 2007-07-31 09:10:28.000 212 12516.50 60.12 55253.65 88888.00 2007-07-31 09:10:28.125 212 12516.48 60.12 55253.65 88888.00 2007-07-31 09:10:28.250 212 12516.50 60.05 55253.68 88888.00 2007-07-31 09:10:28.375 212 12516.50 60.10 55253.68 88888.00 2007-07-31 09:10:28.500 212 12516.42 60.08 55253.68 88888.00 2007-07-31 09:10:28.625 212 12516.42 60.08 55253.65 88888.00 2007-07-31 09:10:28.750 212 12516.45 60.15 55253.65 88888.00 2007-07-31 09:10:28.875 212 12516.48 60.12 55253.65 88888.00 2007-07-31 09:10:29.000 212 12516.42 60.08 55253.62 88888.00 2007-07-31 09:10:29.125 212 12516.42 60.08 55253.65 88888.00 2007-07-31 09:10:29.250 212 12516.48 60.12 55253.70 88888.00 2007-07-31 09:10:29.375 212 12516.50 60.08 55253.70 88888.00 2007-07-31 09:10:29.500 212 12516.48 60.08 55253.72 88888.00 2007-07-31 09:10:29.625 212 12516.48 60.12 55253.68 88888.00 2007-07-31 09:10:29.750 212 12516.42 60.12 55253.68 88888.00 2007-07-31 09:10:29.875 212 12516.45 60.12 55253.70 88888.00 2007-07-31 09:10:30.000 212 12516.50 60.10 55253.72 88888.00 2007-07-31 09:10:30.125 212 12516.55 60.12 55253.75 88888.00 2007-07-31 09:10:30.250 212 12516.52 60.10 55253.72 88888.00 2007-07-31 09:10:30.375 212 12516.60 60.15 55253.72 88888.00 2007-07-31 09:10:30.500 212 12516.62 60.15 55253.75 88888.00 2007-07-31 09:10:30.625 212 12516.58 60.23 55253.75 88888.00 2007-07-31 09:10:30.750 212 12516.52 60.20 55253.72 88888.00 2007-07-31 09:10:30.875 212 12516.50 60.15 55253.75 88888.00 2007-07-31 09:10:31.000 212 12516.60 60.20 55253.78 88888.00 2007-07-31 09:10:31.125 212 12516.65 60.20 55253.80 88888.00 2007-07-31 09:10:31.250 212 12516.62 60.23 55253.82 88888.00 2007-07-31 09:10:31.375 212 12516.67 60.25 55253.85 88888.00 2007-07-31 09:10:31.500 212 12516.65 60.25 55253.85 88888.00 2007-07-31 09:10:31.625 212 12516.62 60.25 55253.82 88888.00 2007-07-31 09:10:31.750 212 12516.65 60.30 55253.85 88888.00 2007-07-31 09:10:31.875 212 12516.67 60.35 55253.85 88888.00 2007-07-31 09:10:32.000 212 12516.62 60.35 55253.82 88888.00 2007-07-31 09:10:32.125 212 12516.67 60.38 55253.85 88888.00 2007-07-31 09:10:32.250 212 12516.62 60.33 55253.82 88888.00 2007-07-31 09:10:32.375 212 12516.58 60.30 55253.82 88888.00 2007-07-31 09:10:32.500 212 12516.52 60.33 55253.85 88888.00 2007-07-31 09:10:32.625 212 12516.45 60.30 55253.85 88888.00 2007-07-31 09:10:32.750 212 12516.55 60.30 55253.82 88888.00 2007-07-31 09:10:32.875 212 12516.60 60.33 55253.85 88888.00 2007-07-31 09:10:33.000 212 12516.67 60.38 55253.88 88888.00 2007-07-31 09:10:33.125 212 12516.67 60.33 55253.93 88888.00 2007-07-31 09:10:33.250 212 12516.62 60.25 55253.93 88888.00 2007-07-31 09:10:33.375 212 12516.62 60.27 55253.93 88888.00 2007-07-31 09:10:33.500 212 12516.60 60.30 55253.95 88888.00 2007-07-31 09:10:33.625 212 12516.52 60.33 55253.93 88888.00 2007-07-31 09:10:33.750 212 12516.50 60.33 55253.93 88888.00 2007-07-31 09:10:33.875 212 12516.50 60.30 55253.90 88888.00 2007-07-31 09:10:34.000 212 12516.52 60.33 55253.93 88888.00 2007-07-31 09:10:34.125 212 12516.48 60.27 55253.95 88888.00 2007-07-31 09:10:34.250 212 12516.42 60.25 55253.93 88888.00 2007-07-31 09:10:34.375 212 12516.42 60.20 55253.93 88888.00 2007-07-31 09:10:34.500 212 12516.38 60.20 55253.88 88888.00 2007-07-31 09:10:34.625 212 12516.40 60.20 55253.88 88888.00 2007-07-31 09:10:34.750 212 12516.42 60.25 55253.93 88888.00 2007-07-31 09:10:34.875 212 12516.50 60.23 55253.88 88888.00 2007-07-31 09:10:35.000 212 12516.48 60.23 55253.88 88888.00 2007-07-31 09:10:35.125 212 12516.45 60.15 55253.85 88888.00 2007-07-31 09:10:35.250 212 12516.42 60.17 55253.90 88888.00 2007-07-31 09:10:35.375 212 12516.45 60.23 55253.93 88888.00 2007-07-31 09:10:35.500 212 12516.55 60.27 55253.95 88888.00 2007-07-31 09:10:35.625 212 12516.60 60.33 55253.95 88888.00 2007-07-31 09:10:35.750 212 12516.60 60.23 55253.95 88888.00 2007-07-31 09:10:35.875 212 12516.60 60.17 55253.93 88888.00 2007-07-31 09:10:36.000 212 12516.58 60.23 55253.95 88888.00 2007-07-31 09:10:36.125 212 12516.50 60.27 55253.95 88888.00 2007-07-31 09:10:36.250 212 12516.58 60.27 55253.95 88888.00 2007-07-31 09:10:36.375 212 12516.67 60.27 55253.95 88888.00 2007-07-31 09:10:36.500 212 12516.67 60.27 55253.95 88888.00 2007-07-31 09:10:36.625 212 12516.60 60.27 55254.03 88888.00 2007-07-31 09:10:36.750 212 12516.58 60.30 55254.00 88888.00 2007-07-31 09:10:36.875 212 12516.67 60.30 55254.03 88888.00 2007-07-31 09:10:37.000 212 12516.70 60.27 55254.00 88888.00 2007-07-31 09:10:37.125 212 12516.70 60.33 55254.00 88888.00 2007-07-31 09:10:37.250 212 12516.65 60.33 55253.97 88888.00 2007-07-31 09:10:37.375 212 12516.65 60.30 55253.97 88888.00 2007-07-31 09:10:37.500 212 12516.73 60.33 55253.97 88888.00 2007-07-31 09:10:37.625 212 12516.80 60.38 55254.00 88888.00 2007-07-31 09:10:37.750 212 12516.80 60.35 55254.00 88888.00 2007-07-31 09:10:37.875 212 12516.77 60.38 55254.03 88888.00 2007-07-31 09:10:38.000 212 12516.77 60.42 55254.03 88888.00 2007-07-31 09:10:38.125 212 12516.85 60.40 55254.05 88888.00 2007-07-31 09:10:38.250 212 12516.88 60.38 55254.03 88888.00 2007-07-31 09:10:38.375 212 12516.90 60.42 55254.00 88888.00 2007-07-31 09:10:38.500 212 12516.90 60.42 55254.00 88888.00 2007-07-31 09:10:38.625 212 12516.90 60.48 55254.03 88888.00 2007-07-31 09:10:38.750 212 12516.92 60.48 55254.05 88888.00 2007-07-31 09:10:38.875 212 12516.98 60.48 55254.03 88888.00 2007-07-31 09:10:39.000 212 12517.00 60.48 55254.00 88888.00 2007-07-31 09:10:39.125 212 12517.02 60.48 55254.00 88888.00 2007-07-31 09:10:39.250 212 12517.05 60.52 55254.05 88888.00 2007-07-31 09:10:39.375 212 12517.05 60.55 55254.03 88888.00 2007-07-31 09:10:39.500 212 12516.98 60.50 55254.00 88888.00 2007-07-31 09:10:39.625 212 12517.05 60.55 55254.03 88888.00 2007-07-31 09:10:39.750 212 12517.10 60.58 55254.00 88888.00 2007-07-31 09:10:39.875 212 12517.10 60.60 55254.00 88888.00 2007-07-31 09:10:40.000 212 12517.10 60.55 55254.00 88888.00 2007-07-31 09:10:40.125 212 12517.12 60.55 55254.00 88888.00 2007-07-31 09:10:40.250 212 12517.15 60.62 55254.05 88888.00 2007-07-31 09:10:40.375 212 12517.17 60.67 55254.10 88888.00 2007-07-31 09:10:40.500 212 12517.17 60.67 55254.05 88888.00 2007-07-31 09:10:40.625 212 12517.15 60.60 55254.03 88888.00 2007-07-31 09:10:40.750 212 12517.15 60.65 55254.03 88888.00 2007-07-31 09:10:40.875 212 12517.25 60.75 55254.05 88888.00 2007-07-31 09:10:41.000 212 12517.25 60.73 55254.03 88888.00 2007-07-31 09:10:41.125 212 12517.17 60.67 55254.05 88888.00 2007-07-31 09:10:41.250 212 12517.12 60.67 55254.03 88888.00 2007-07-31 09:10:41.375 212 12517.23 60.70 55254.03 88888.00 2007-07-31 09:10:41.500 212 12517.23 60.70 55254.05 88888.00 2007-07-31 09:10:41.625 212 12517.23 60.70 55254.05 88888.00 2007-07-31 09:10:41.750 212 12517.25 60.67 55254.05 88888.00 2007-07-31 09:10:41.875 212 12517.30 60.67 55254.10 88888.00 2007-07-31 09:10:42.000 212 12517.30 60.75 55254.07 88888.00 2007-07-31 09:10:42.125 212 12517.30 60.75 55254.10 88888.00 2007-07-31 09:10:42.250 212 12517.23 60.70 55254.10 88888.00 2007-07-31 09:10:42.375 212 12517.20 60.70 55254.07 88888.00 2007-07-31 09:10:42.500 212 12517.20 60.75 55254.10 88888.00 2007-07-31 09:10:42.625 212 12517.30 60.77 55254.10 88888.00 2007-07-31 09:10:42.750 212 12517.27 60.73 55254.12 88888.00 2007-07-31 09:10:42.875 212 12517.20 60.73 55254.15 88888.00 2007-07-31 09:10:43.000 212 12517.17 60.77 55254.12 88888.00 2007-07-31 09:10:43.125 212 12517.20 60.73 55254.12 88888.00 2007-07-31 09:10:43.250 212 12517.12 60.65 55254.10 88888.00 2007-07-31 09:10:43.375 212 12517.10 60.67 55254.10 88888.00 2007-07-31 09:10:43.500 212 12517.15 60.75 55254.15 88888.00 2007-07-31 09:10:43.625 212 12517.20 60.83 55254.18 88888.00 2007-07-31 09:10:43.750 212 12517.15 60.80 55254.18 88888.00 2007-07-31 09:10:43.875 212 12517.10 60.70 55254.15 88888.00 2007-07-31 09:10:44.000 212 12517.12 60.62 55254.15 88888.00 2007-07-31 09:10:44.125 212 12517.20 60.62 55254.15 88888.00 2007-07-31 09:10:44.250 212 12517.12 60.65 55254.22 88888.00 2007-07-31 09:10:44.375 212 12517.15 60.67 55254.22 88888.00 2007-07-31 09:10:44.500 212 12517.12 60.73 55254.22 88888.00 2007-07-31 09:10:44.625 212 12517.12 60.67 55254.25 88888.00 2007-07-31 09:10:44.750 212 12517.12 60.62 55254.22 88888.00 2007-07-31 09:10:44.875 212 12517.17 60.65 55254.25 88888.00 2007-07-31 09:10:45.000 212 12517.20 60.67 55254.22 88888.00 2007-07-31 09:10:45.125 212 12517.23 60.65 55254.25 88888.00 2007-07-31 09:10:45.250 212 12517.23 60.62 55254.28 88888.00 2007-07-31 09:10:45.375 212 12517.15 60.65 55254.30 88888.00 2007-07-31 09:10:45.500 212 12517.10 60.62 55254.25 88888.00 2007-07-31 09:10:45.625 212 12517.08 60.60 55254.25 88888.00 2007-07-31 09:10:45.750 212 12517.12 60.60 55254.28 88888.00 2007-07-31 09:10:45.875 212 12517.17 60.58 55254.30 88888.00 2007-07-31 09:10:46.000 212 12517.23 60.60 55254.32 88888.00 2007-07-31 09:10:46.125 212 12517.20 60.62 55254.32 88888.00 2007-07-31 09:10:46.250 212 12517.10 60.58 55254.30 88888.00 2007-07-31 09:10:46.375 212 12517.02 60.60 55254.28 88888.00 2007-07-31 09:10:46.500 212 12516.98 60.60 55254.25 88888.00 2007-07-31 09:10:46.625 212 12517.08 60.58 55254.28 88888.00 2007-07-31 09:10:46.750 212 12517.10 60.55 55254.25 88888.00 2007-07-31 09:10:46.875 212 12517.05 60.58 55254.25 88888.00 2007-07-31 09:10:47.000 212 12517.10 60.60 55254.28 88888.00 2007-07-31 09:10:47.125 212 12517.17 60.62 55254.32 88888.00 2007-07-31 09:10:47.250 212 12517.15 60.62 55254.30 88888.00 2007-07-31 09:10:47.375 212 12517.12 60.58 55254.30 88888.00 2007-07-31 09:10:47.500 212 12517.10 60.48 55254.28 88888.00 2007-07-31 09:10:47.625 212 12517.10 60.48 55254.32 88888.00 2007-07-31 09:10:47.750 212 12517.12 60.50 55254.32 88888.00 2007-07-31 09:10:47.875 212 12517.15 60.52 55254.35 88888.00 2007-07-31 09:10:48.000 212 12517.17 60.55 55254.35 88888.00 2007-07-31 09:10:48.125 212 12517.17 60.52 55254.38 88888.00 2007-07-31 09:10:48.250 212 12517.08 60.55 55254.38 88888.00 2007-07-31 09:10:48.375 212 12517.12 60.58 55254.40 88888.00 2007-07-31 09:10:48.500 212 12517.15 60.60 55254.40 88888.00 2007-07-31 09:10:48.625 212 12517.17 60.50 55254.40 88888.00 2007-07-31 09:10:48.750 212 12517.15 60.50 55254.40 88888.00 2007-07-31 09:10:48.875 212 12517.05 60.52 55254.38 88888.00 2007-07-31 09:10:49.000 212 12517.02 60.55 55254.38 88888.00 2007-07-31 09:10:49.125 212 12517.10 60.52 55254.40 88888.00 2007-07-31 09:10:49.250 212 12517.08 60.50 55254.43 88888.00 2007-07-31 09:10:49.375 212 12517.10 60.55 55254.45 88888.00 2007-07-31 09:10:49.500 212 12517.08 60.60 55254.45 88888.00 2007-07-31 09:10:49.625 212 12517.10 60.58 55254.43 88888.00 2007-07-31 09:10:49.750 212 12517.15 60.60 55254.43 88888.00 2007-07-31 09:10:49.875 212 12517.12 60.62 55254.43 88888.00 2007-07-31 09:10:50.000 212 12517.10 60.60 55254.43 88888.00 2007-07-31 09:10:50.125 212 12517.10 60.55 55254.40 88888.00 2007-07-31 09:10:50.250 212 12517.17 60.58 55254.40 88888.00 2007-07-31 09:10:50.375 212 12517.20 60.58 55254.43 88888.00 2007-07-31 09:10:50.500 212 12517.17 60.48 55254.40 88888.00 2007-07-31 09:10:50.625 212 12517.17 60.50 55254.43 88888.00 2007-07-31 09:10:50.750 212 12517.23 60.52 55254.45 88888.00 2007-07-31 09:10:50.875 212 12517.20 60.55 55254.45 88888.00 2007-07-31 09:10:51.000 212 12517.15 60.60 55254.47 88888.00 2007-07-31 09:10:51.125 212 12517.17 60.60 55254.47 88888.00 2007-07-31 09:10:51.250 212 12517.20 60.58 55254.47 88888.00 2007-07-31 09:10:51.375 212 12517.20 60.60 55254.47 88888.00 2007-07-31 09:10:51.500 212 12517.17 60.58 55254.47 88888.00 2007-07-31 09:10:51.625 212 12517.23 60.62 55254.47 88888.00 2007-07-31 09:10:51.750 212 12517.23 60.65 55254.50 88888.00 2007-07-31 09:10:51.875 212 12517.23 60.65 55254.50 88888.00 2007-07-31 09:10:52.000 212 12517.23 60.60 55254.47 88888.00 2007-07-31 09:10:52.125 212 12517.30 60.60 55254.45 88888.00 2007-07-31 09:10:52.250 212 12517.27 60.62 55254.50 88888.00 2007-07-31 09:10:52.375 212 12517.25 60.60 55254.47 88888.00 2007-07-31 09:10:52.500 212 12517.23 60.55 55254.47 88888.00 2007-07-31 09:10:52.625 212 12517.30 60.60 55254.53 88888.00 2007-07-31 09:10:52.750 212 12517.35 60.62 55254.50 88888.00 2007-07-31 09:10:52.875 212 12517.40 60.62 55254.50 88888.00 2007-07-31 09:10:53.000 212 12517.45 60.62 55254.47 88888.00 2007-07-31 09:10:53.125 212 12517.40 60.65 55254.50 88888.00 2007-07-31 09:10:53.250 212 12517.40 60.60 55254.50 88888.00 2007-07-31 09:10:53.375 212 12517.50 60.60 55254.47 88888.00 2007-07-31 09:10:53.500 212 12517.40 60.60 55254.45 88888.00 2007-07-31 09:10:53.625 212 12517.38 60.65 55254.45 88888.00 2007-07-31 09:10:53.750 212 12517.40 60.62 55254.50 88888.00 2007-07-31 09:10:53.875 212 12517.40 60.60 55254.50 88888.00 2007-07-31 09:10:54.000 212 12517.45 60.58 55254.47 88888.00 2007-07-31 09:10:54.125 212 12517.45 60.60 55254.47 88888.00 2007-07-31 09:10:54.250 212 12517.45 60.65 55254.50 88888.00 2007-07-31 09:10:54.375 212 12517.52 60.65 55254.53 88888.00 2007-07-31 09:10:54.500 212 12517.58 60.67 55254.55 88888.00 2007-07-31 09:10:54.625 212 12517.65 60.73 55254.55 88888.00 2007-07-31 09:10:54.750 212 12517.65 60.67 55254.55 88888.00 2007-07-31 09:10:54.875 212 12517.60 60.70 55254.53 88888.00 2007-07-31 09:10:55.000 212 12517.58 60.75 55254.55 88888.00 2007-07-31 09:10:55.125 212 12517.62 60.77 55254.57 88888.00 2007-07-31 09:10:55.250 212 12517.65 60.75 55254.57 88888.00 2007-07-31 09:10:55.375 212 12517.70 60.77 55254.55 88888.00 2007-07-31 09:10:55.500 212 12517.67 60.77 55254.55 88888.00 2007-07-31 09:10:55.625 212 12517.65 60.77 55254.57 88888.00 2007-07-31 09:10:55.750 212 12517.65 60.77 55254.57 88888.00 2007-07-31 09:10:55.875 212 12517.65 60.77 55254.60 88888.00 2007-07-31 09:10:56.000 212 12517.73 60.80 55254.62 88888.00 2007-07-31 09:10:56.125 212 12517.70 60.83 55254.62 88888.00 2007-07-31 09:10:56.250 212 12517.65 60.77 55254.55 88888.00 2007-07-31 09:10:56.375 212 12517.70 60.77 55254.57 88888.00 2007-07-31 09:10:56.500 212 12517.77 60.77 55254.60 88888.00 2007-07-31 09:10:56.625 212 12517.73 60.73 55254.57 88888.00 2007-07-31 09:10:56.750 212 12517.73 60.70 55254.60 88888.00 2007-07-31 09:10:56.875 212 12517.73 60.73 55254.60 88888.00 2007-07-31 09:10:57.000 212 12517.60 60.70 55254.53 88888.00 2007-07-31 09:10:57.125 212 12517.55 60.75 55254.62 88888.00 2007-07-31 09:10:57.250 212 12517.58 60.73 55254.60 88888.00 2007-07-31 09:10:57.375 212 12517.60 60.75 55254.62 88888.00 2007-07-31 09:10:57.500 212 12517.55 60.75 55254.62 88888.00 2007-07-31 09:10:57.625 212 12517.60 60.75 55254.65 88888.00 2007-07-31 09:10:57.750 212 12517.65 60.75 55254.62 88888.00 2007-07-31 09:10:57.875 212 12517.65 60.80 55254.65 88888.00 2007-07-31 09:10:58.000 212 12517.65 60.80 55254.70 88888.00 2007-07-31 09:10:58.125 212 12517.62 60.75 55254.72 88888.00 2007-07-31 09:10:58.250 212 12517.60 60.77 55254.70 88888.00 2007-07-31 09:10:58.375 212 12517.62 60.75 55254.68 88888.00 2007-07-31 09:10:58.500 212 12517.65 60.73 55254.70 88888.00 2007-07-31 09:10:58.625 212 12517.62 60.77 55254.70 88888.00 2007-07-31 09:10:58.750 212 12517.60 60.75 55254.65 88888.00 2007-07-31 09:10:58.875 212 12517.60 60.70 55254.65 88888.00 2007-07-31 09:10:59.000 212 12517.65 60.73 55254.68 88888.00 2007-07-31 09:10:59.125 212 12517.65 60.77 55254.72 88888.00 2007-07-31 09:10:59.250 212 12517.65 60.80 55254.72 88888.00 2007-07-31 09:10:59.375 212 12517.70 60.80 55254.70 88888.00 2007-07-31 09:10:59.500 212 12517.60 60.73 55254.68 88888.00 2007-07-31 09:10:59.625 212 12517.55 60.80 55254.70 88888.00 2007-07-31 09:10:59.750 212 12517.60 60.83 55254.72 88888.00 2007-07-31 09:10:59.875 212 12517.62 60.83 55254.72 88888.00 2007-07-31 09:11:00.000 212 12517.62 60.77 55254.70 88888.00 2007-07-31 09:11:00.125 212 12517.65 60.75 55254.72 88888.00 2007-07-31 09:11:00.250 212 12517.70 60.77 55254.72 88888.00 2007-07-31 09:11:00.375 212 12517.83 60.85 55254.75 88888.00 2007-07-31 09:11:00.500 212 12517.80 60.85 55254.75 88888.00 2007-07-31 09:11:00.625 212 12517.73 60.80 55254.75 88888.00 2007-07-31 09:11:00.750 212 12517.83 60.88 55254.80 88888.00 2007-07-31 09:11:00.875 212 12517.88 61.00 55254.82 88888.00 2007-07-31 09:11:01.000 212 12517.77 60.95 55254.80 88888.00 2007-07-31 09:11:01.125 212 12517.67 60.92 55254.80 88888.00 2007-07-31 09:11:01.250 212 12517.62 60.92 55254.82 88888.00 2007-07-31 09:11:01.375 212 12517.70 60.95 55254.80 88888.00 2007-07-31 09:11:01.500 212 12517.75 60.90 55254.78 88888.00 2007-07-31 09:11:01.625 212 12517.75 60.85 55254.75 88888.00 2007-07-31 09:11:01.750 212 12517.75 60.85 55254.75 88888.00 2007-07-31 09:11:01.875 212 12517.70 60.85 55254.75 88888.00 2007-07-31 09:11:02.000 212 12517.75 60.88 55254.78 88888.00 2007-07-31 09:11:02.125 212 12517.88 60.92 55254.80 88888.00 2007-07-31 09:11:02.250 212 12517.92 60.92 55254.80 88888.00 2007-07-31 09:11:02.375 212 12517.90 60.90 55254.80 88888.00 2007-07-31 09:11:02.500 212 12517.85 60.88 55254.82 88888.00 2007-07-31 09:11:02.625 212 12517.88 60.88 55254.82 88888.00 2007-07-31 09:11:02.750 212 12517.88 60.88 55254.85 88888.00 2007-07-31 09:11:02.875 212 12517.85 60.85 55254.82 88888.00 2007-07-31 09:11:03.000 212 12517.80 60.85 55254.80 88888.00 2007-07-31 09:11:03.125 212 12517.88 60.88 55254.82 88888.00 2007-07-31 09:11:03.250 212 12517.85 60.90 55254.82 88888.00 2007-07-31 09:11:03.375 212 12517.88 60.92 55254.82 88888.00 2007-07-31 09:11:03.500 212 12517.85 60.92 55254.80 88888.00 2007-07-31 09:11:03.625 212 12517.85 60.88 55254.82 88888.00 2007-07-31 09:11:03.750 212 12517.80 60.88 55254.82 88888.00 2007-07-31 09:11:03.875 212 12517.88 60.88 55254.88 88888.00 2007-07-31 09:11:04.000 212 12517.92 60.85 55254.88 88888.00 2007-07-31 09:11:04.125 212 12517.90 60.85 55254.85 88888.00 2007-07-31 09:11:04.250 212 12517.83 60.83 55254.85 88888.00 2007-07-31 09:11:04.375 212 12517.85 60.83 55254.85 88888.00 2007-07-31 09:11:04.500 212 12517.83 60.83 55254.85 88888.00 2007-07-31 09:11:04.625 212 12517.85 60.83 55254.85 88888.00 2007-07-31 09:11:04.750 212 12517.83 60.85 55254.85 88888.00 2007-07-31 09:11:04.875 212 12517.83 60.83 55254.82 88888.00 2007-07-31 09:11:05.000 212 12517.83 60.85 55254.85 88888.00 2007-07-31 09:11:05.125 212 12517.80 60.83 55254.85 88888.00 2007-07-31 09:11:05.250 212 12517.88 60.85 55254.88 88888.00 2007-07-31 09:11:05.375 212 12517.92 60.85 55254.85 88888.00 2007-07-31 09:11:05.500 212 12517.92 60.83 55254.88 88888.00 2007-07-31 09:11:05.625 212 12517.92 60.85 55254.93 88888.00 2007-07-31 09:11:05.750 212 12517.90 60.88 55254.90 88888.00 2007-07-31 09:11:05.875 212 12517.95 60.92 55254.90 88888.00 2007-07-31 09:11:06.000 212 12517.92 60.90 55254.90 88888.00 2007-07-31 09:11:06.125 212 12517.90 60.80 55254.88 88888.00 2007-07-31 09:11:06.250 212 12517.95 60.88 55254.90 88888.00 2007-07-31 09:11:06.375 212 12517.98 60.92 55254.90 88888.00 2007-07-31 09:11:06.500 212 12517.92 60.95 55254.93 88888.00 2007-07-31 09:11:06.625 212 12517.95 60.92 55254.95 88888.00 2007-07-31 09:11:06.750 212 12517.95 60.92 55254.95 88888.00 2007-07-31 09:11:06.875 212 12517.92 60.98 55254.95 88888.00 2007-07-31 09:11:07.000 212 12518.00 60.98 55254.95 88888.00 2007-07-31 09:11:07.125 212 12518.08 60.98 55254.95 88888.00 2007-07-31 09:11:07.250 212 12518.05 60.98 55254.93 88888.00 2007-07-31 09:11:07.375 212 12518.05 61.02 55254.95 88888.00 2007-07-31 09:11:07.500 212 12518.10 61.05 55254.97 88888.00 2007-07-31 09:11:07.625 212 12518.10 61.05 55254.97 88888.00 2007-07-31 09:11:07.750 212 12518.05 60.98 55254.93 88888.00 2007-07-31 09:11:07.875 212 12518.10 61.02 55254.95 88888.00 2007-07-31 09:11:08.000 212 12518.08 61.08 55254.97 88888.00 2007-07-31 09:11:08.125 212 12518.12 61.02 55254.95 88888.00 2007-07-31 09:11:08.250 212 12518.15 61.02 55254.93 88888.00 2007-07-31 09:11:08.375 212 12518.17 61.02 55254.95 88888.00 2007-07-31 09:11:08.500 212 12518.23 61.00 55254.93 88888.00 2007-07-31 09:11:08.625 212 12518.30 61.02 55254.93 88888.00 2007-07-31 09:11:08.750 212 12518.40 61.08 55254.95 88888.00 2007-07-31 09:11:08.875 212 12518.38 61.08 55254.93 88888.00 2007-07-31 09:11:09.000 212 12518.35 61.05 55254.95 88888.00 2007-07-31 09:11:09.125 212 12518.38 61.05 55254.97 88888.00 2007-07-31 09:11:09.250 212 12518.40 61.05 55255.03 88888.00 2007-07-31 09:11:09.375 212 12518.42 61.12 55255.03 88888.00 2007-07-31 09:11:09.500 212 12518.52 61.15 55255.00 88888.00 2007-07-31 09:11:09.625 212 12518.55 61.15 55255.05 88888.00 2007-07-31 09:11:09.750 212 12518.55 61.12 55255.03 88888.00 2007-07-31 09:11:09.875 212 12518.50 61.10 55255.03 88888.00 2007-07-31 09:11:10.000 212 12518.42 61.08 55255.00 88888.00 2007-07-31 09:11:10.125 212 12518.50 61.10 55255.05 88888.00 2007-07-31 09:11:10.250 212 12518.48 61.12 55255.05 88888.00 2007-07-31 09:11:10.375 212 12518.48 61.17 55255.05 88888.00 2007-07-31 09:11:10.500 212 12518.48 61.12 55255.03 88888.00 2007-07-31 09:11:10.625 212 12518.42 61.12 55255.00 88888.00 2007-07-31 09:11:10.750 212 12518.40 61.15 55254.97 88888.00 2007-07-31 09:11:10.875 212 12518.45 61.12 55254.97 88888.00 2007-07-31 09:11:11.000 212 12518.52 61.08 55254.97 88888.00 2007-07-31 09:11:11.125 212 12518.55 61.10 55255.00 88888.00 2007-07-31 09:11:11.250 212 12518.50 61.15 55255.00 88888.00 2007-07-31 09:11:11.375 212 12518.58 61.15 55255.00 88888.00 2007-07-31 09:11:11.500 212 12518.58 61.20 55255.03 88888.00 2007-07-31 09:11:11.625 212 12518.55 61.17 55255.03 88888.00 2007-07-31 09:11:11.750 212 12518.58 61.20 55255.03 88888.00 2007-07-31 09:11:11.875 212 12518.55 61.20 55255.00 88888.00 2007-07-31 09:11:12.000 212 12518.55 61.25 55255.00 88888.00 2007-07-31 09:11:12.125 212 12518.52 61.20 55255.03 88888.00 2007-07-31 09:11:12.250 212 12518.50 61.20 55255.05 88888.00 2007-07-31 09:11:12.375 212 12518.52 61.23 55255.07 88888.00 2007-07-31 09:11:12.500 212 12518.48 61.27 55255.07 88888.00 2007-07-31 09:11:12.625 212 12518.45 61.23 55255.10 88888.00 2007-07-31 09:11:12.750 212 12518.45 61.20 55255.10 88888.00 2007-07-31 09:11:12.875 212 12518.50 61.23 55255.12 88888.00 2007-07-31 09:11:13.000 212 12518.58 61.20 55255.12 88888.00 2007-07-31 09:11:13.125 212 12518.52 61.12 55255.15 88888.00 2007-07-31 09:11:13.250 212 12518.45 61.10 55255.10 88888.00 2007-07-31 09:11:13.375 212 12518.45 61.12 55255.10 88888.00 2007-07-31 09:11:13.500 212 12518.42 61.20 55255.10 88888.00 2007-07-31 09:11:13.625 212 12518.38 61.17 55255.12 88888.00 2007-07-31 09:11:13.750 212 12518.40 61.12 55255.15 88888.00 2007-07-31 09:11:13.875 212 12518.42 61.15 55255.12 88888.00 2007-07-31 09:11:14.000 212 12518.45 61.17 55255.12 88888.00 2007-07-31 09:11:14.125 212 12518.35 61.08 55255.12 88888.00 2007-07-31 09:11:14.250 212 12518.33 61.05 55255.12 88888.00 2007-07-31 09:11:14.375 212 12518.42 61.08 55255.18 88888.00 2007-07-31 09:11:14.500 212 12518.42 61.12 55255.22 88888.00 2007-07-31 09:11:14.625 212 12518.33 61.08 55255.18 88888.00 2007-07-31 09:11:14.750 212 12518.27 61.05 55255.18 88888.00 2007-07-31 09:11:14.875 212 12518.27 61.12 55255.20 88888.00 2007-07-31 09:11:15.000 212 12518.17 61.02 55255.20 88888.00 2007-07-31 09:11:15.125 212 12518.20 61.08 55255.25 88888.00 2007-07-31 09:11:15.250 212 12518.20 61.02 55255.25 88888.00 2007-07-31 09:11:15.375 212 12518.20 60.92 55255.25 88888.00 2007-07-31 09:11:15.500 212 12518.12 60.92 55255.25 88888.00 2007-07-31 09:11:15.625 212 12518.15 60.98 55255.22 88888.00 2007-07-31 09:11:15.750 212 12518.15 60.98 55255.28 88888.00 2007-07-31 09:11:15.875 212 12518.08 60.90 55255.25 88888.00 2007-07-31 09:11:16.000 212 12518.08 60.95 55255.28 88888.00 2007-07-31 09:11:16.125 212 12518.05 60.98 55255.30 88888.00 2007-07-31 09:11:16.250 212 12517.92 60.90 55255.32 88888.00 2007-07-31 09:11:16.375 212 12517.90 60.88 55255.32 88888.00 2007-07-31 09:11:16.500 212 12517.92 60.88 55255.32 88888.00 2007-07-31 09:11:16.625 212 12517.95 60.85 55255.28 88888.00 2007-07-31 09:11:16.750 212 12517.95 60.88 55255.28 88888.00 2007-07-31 09:11:16.875 212 12517.92 60.85 55255.28 88888.00 2007-07-31 09:11:17.000 212 12517.90 60.85 55255.28 88888.00 2007-07-31 09:11:17.125 212 12518.00 60.88 55255.30 88888.00 2007-07-31 09:11:17.250 212 12517.95 60.85 55255.35 88888.00 2007-07-31 09:11:17.375 212 12517.92 60.88 55255.32 88888.00 2007-07-31 09:11:17.500 212 12517.98 60.80 55255.32 88888.00 2007-07-31 09:11:17.625 212 12517.95 60.80 55255.35 88888.00 2007-07-31 09:11:17.750 212 12517.98 60.83 55255.35 88888.00 2007-07-31 09:11:17.875 212 12517.95 60.83 55255.35 88888.00 2007-07-31 09:11:18.000 212 12517.95 60.85 55255.35 88888.00 2007-07-31 09:11:18.125 212 12517.92 60.85 55255.32 88888.00 2007-07-31 09:11:18.250 212 12517.85 60.85 55255.35 88888.00 2007-07-31 09:11:18.375 212 12517.85 60.88 55255.35 88888.00 2007-07-31 09:11:18.500 212 12517.88 60.90 55255.38 88888.00 2007-07-31 09:11:18.625 212 12517.92 60.88 55255.43 88888.00 2007-07-31 09:11:18.750 212 12517.88 60.88 55255.45 88888.00 2007-07-31 09:11:18.875 212 12517.90 60.85 55255.45 88888.00 2007-07-31 09:11:19.000 212 12517.98 60.88 55255.43 88888.00 2007-07-31 09:11:19.125 212 12517.88 60.88 55255.38 88888.00 2007-07-31 09:11:19.250 212 12517.83 60.92 55255.43 88888.00 2007-07-31 09:11:19.375 212 12517.80 60.90 55255.47 88888.00 2007-07-31 09:11:19.500 212 12517.80 60.85 55255.45 88888.00 2007-07-31 09:11:19.625 212 12517.83 60.83 55255.43 88888.00 2007-07-31 09:11:19.750 212 12517.83 60.88 55255.40 88888.00 2007-07-31 09:11:19.875 212 12517.85 60.90 55255.40 88888.00 2007-07-31 09:11:20.000 212 12517.88 60.83 55255.40 88888.00 2007-07-31 09:11:20.125 212 12517.85 60.77 55255.38 88888.00 2007-07-31 09:11:20.250 212 12517.85 60.83 55255.40 88888.00 2007-07-31 09:11:20.375 212 12517.92 60.88 55255.43 88888.00 2007-07-31 09:11:20.500 212 12517.90 60.80 55255.43 88888.00 2007-07-31 09:11:20.625 212 12517.88 60.83 55255.43 88888.00 2007-07-31 09:11:20.750 212 12517.85 60.88 55255.43 88888.00 2007-07-31 09:11:20.875 212 12517.88 60.88 55255.40 88888.00 2007-07-31 09:11:21.000 212 12517.95 60.88 55255.38 88888.00 2007-07-31 09:11:21.125 212 12518.05 60.85 55255.40 88888.00 2007-07-31 09:11:21.250 212 12518.08 60.85 55255.45 88888.00 2007-07-31 09:11:21.375 212 12518.02 60.85 55255.43 88888.00 2007-07-31 09:11:21.500 212 12518.00 60.83 55255.43 88888.00 2007-07-31 09:11:21.625 212 12518.12 60.85 55255.47 88888.00 2007-07-31 09:11:21.750 212 12518.12 60.90 55255.45 88888.00 2007-07-31 09:11:21.875 212 12518.08 60.88 55255.45 88888.00 2007-07-31 09:11:22.000 212 12518.20 60.92 55255.45 88888.00 2007-07-31 09:11:22.125 212 12518.27 60.95 55255.47 88888.00 2007-07-31 09:11:22.250 212 12518.25 60.98 55255.47 88888.00 2007-07-31 09:11:22.375 212 12518.30 60.98 55255.43 88888.00 2007-07-31 09:11:22.500 212 12518.23 60.95 55255.43 88888.00 2007-07-31 09:11:22.625 212 12518.23 60.95 55255.38 88888.00 2007-07-31 09:11:22.750 212 12518.25 60.98 55255.38 88888.00 2007-07-31 09:11:22.875 212 12518.27 60.92 55255.40 88888.00 2007-07-31 09:11:23.000 212 12518.30 60.95 55255.43 88888.00 2007-07-31 09:11:23.125 212 12518.40 61.02 55255.43 88888.00 2007-07-31 09:11:23.250 212 12518.40 60.98 55255.43 88888.00 2007-07-31 09:11:23.375 212 12518.40 60.95 55255.43 88888.00 2007-07-31 09:11:23.500 212 12518.35 60.95 55255.40 88888.00 2007-07-31 09:11:23.625 212 12518.30 60.95 55255.40 88888.00 2007-07-31 09:11:23.750 212 12518.33 61.00 55255.43 88888.00 2007-07-31 09:11:23.875 212 12518.38 61.00 55255.47 88888.00 2007-07-31 09:11:24.000 212 12518.42 61.02 55255.47 88888.00 2007-07-31 09:11:24.125 212 12518.48 61.08 55255.50 88888.00 2007-07-31 09:11:24.250 212 12518.48 61.05 55255.47 88888.00 2007-07-31 09:11:24.375 212 12518.50 61.08 55255.47 88888.00 2007-07-31 09:11:24.500 212 12518.50 61.05 55255.50 88888.00 2007-07-31 09:11:24.625 212 12518.48 61.05 55255.55 88888.00 2007-07-31 09:11:24.750 212 12518.52 61.15 55255.57 88888.00 2007-07-31 09:11:24.875 212 12518.52 61.15 55255.53 88888.00 2007-07-31 09:11:25.000 212 12518.52 61.10 55255.55 88888.00 2007-07-31 09:11:25.125 212 12518.52 61.15 55255.53 88888.00 2007-07-31 09:11:25.250 212 12518.60 61.17 55255.55 88888.00 2007-07-31 09:11:25.375 212 12518.62 61.17 55255.57 88888.00 2007-07-31 09:11:25.500 212 12518.55 61.17 55255.55 88888.00 2007-07-31 09:11:25.625 212 12518.48 61.15 55255.53 88888.00 2007-07-31 09:11:25.750 212 12518.60 61.23 55255.55 88888.00 2007-07-31 09:11:25.875 212 12518.67 61.20 55255.53 88888.00 2007-07-31 09:11:26.000 212 12518.65 61.17 55255.50 88888.00 2007-07-31 09:11:26.125 212 12518.65 61.20 55255.50 88888.00 2007-07-31 09:11:26.250 212 12518.62 61.23 55255.55 88888.00 2007-07-31 09:11:26.375 212 12518.60 61.25 55255.53 88888.00 2007-07-31 09:11:26.500 212 12518.62 61.23 55255.50 88888.00 2007-07-31 09:11:26.625 212 12518.65 61.23 55255.53 88888.00 2007-07-31 09:11:26.750 212 12518.65 61.27 55255.55 88888.00 2007-07-31 09:11:26.875 212 12518.67 61.27 55255.57 88888.00 2007-07-31 09:11:27.000 212 12518.65 61.30 55255.53 88888.00 2007-07-31 09:11:27.125 212 12518.67 61.33 55255.55 88888.00 2007-07-31 09:11:27.250 212 12518.73 61.33 55255.55 88888.00 2007-07-31 09:11:27.375 212 12518.75 61.30 55255.53 88888.00 2007-07-31 09:11:27.500 212 12518.75 61.30 55255.53 88888.00 2007-07-31 09:11:27.625 212 12518.83 61.35 55255.55 88888.00 2007-07-31 09:11:27.750 212 12518.88 61.38 55255.57 88888.00 2007-07-31 09:11:27.875 212 12518.83 61.40 55255.60 88888.00 2007-07-31 09:11:28.000 212 12518.67 61.35 55255.55 88888.00 2007-07-31 09:11:28.125 212 12518.73 61.35 55255.57 88888.00 2007-07-31 09:11:28.250 212 12518.85 61.35 55255.62 88888.00 2007-07-31 09:11:28.375 212 12518.90 61.40 55255.62 88888.00 2007-07-31 09:11:28.500 212 12518.90 61.38 55255.57 88888.00 2007-07-31 09:11:28.625 212 12518.98 61.38 55255.57 88888.00 2007-07-31 09:11:28.750 212 12518.98 61.40 55255.55 88888.00 2007-07-31 09:11:28.875 212 12518.92 61.40 55255.60 88888.00 2007-07-31 09:11:29.000 212 12518.92 61.40 55255.60 88888.00 2007-07-31 09:11:29.125 212 12518.90 61.38 55255.65 88888.00 2007-07-31 09:11:29.250 212 12518.85 61.33 55255.62 88888.00 2007-07-31 09:11:29.375 212 12518.90 61.40 55255.65 88888.00 2007-07-31 09:11:29.500 212 12518.95 61.42 55255.62 88888.00 2007-07-31 09:11:29.625 212 12519.02 61.45 55255.62 88888.00 2007-07-31 09:11:29.750 212 12519.02 61.45 55255.65 88888.00 2007-07-31 09:11:29.875 212 12519.00 61.45 55255.62 88888.00 2007-07-31 09:11:30.000 212 12519.00 61.40 55255.65 88888.00 2007-07-31 09:11:30.125 212 12518.98 61.38 55255.65 88888.00 2007-07-31 09:11:30.250 212 12518.98 61.40 55255.65 88888.00 2007-07-31 09:11:30.375 212 12519.02 61.42 55255.65 88888.00 2007-07-31 09:11:30.500 212 12519.00 61.48 55255.65 88888.00 2007-07-31 09:11:30.625 212 12519.00 61.48 55255.68 88888.00 2007-07-31 09:11:30.750 212 12518.98 61.50 55255.70 88888.00 2007-07-31 09:11:30.875 212 12518.98 61.50 55255.70 88888.00 2007-07-31 09:11:31.000 212 12519.02 61.50 55255.70 88888.00 2007-07-31 09:11:31.125 212 12519.00 61.45 55255.68 88888.00 2007-07-31 09:11:31.250 212 12518.98 61.48 55255.70 88888.00 2007-07-31 09:11:31.375 212 12518.98 61.52 55255.68 88888.00 2007-07-31 09:11:31.500 212 12518.90 61.55 55255.70 88888.00 2007-07-31 09:11:31.625 212 12518.92 61.58 55255.75 88888.00 2007-07-31 09:11:31.750 212 12518.98 61.58 55255.75 88888.00 2007-07-31 09:11:31.875 212 12519.02 61.55 55255.72 88888.00 2007-07-31 09:11:32.000 212 12519.08 61.62 55255.75 88888.00 2007-07-31 09:11:32.125 212 12519.05 61.62 55255.75 88888.00 2007-07-31 09:11:32.250 212 12519.05 61.58 55255.78 88888.00 2007-07-31 09:11:32.375 212 12519.05 61.62 55255.78 88888.00 2007-07-31 09:11:32.500 212 12519.02 61.65 55255.82 88888.00 2007-07-31 09:11:32.625 212 12518.95 61.60 55255.82 88888.00 2007-07-31 09:11:32.750 212 12518.88 61.58 55255.80 88888.00 2007-07-31 09:11:32.875 212 12518.92 61.60 55255.80 88888.00 2007-07-31 09:11:33.000 212 12519.02 61.67 55255.82 88888.00 2007-07-31 09:11:33.125 212 12518.98 61.62 55255.88 88888.00 2007-07-31 09:11:33.250 212 12518.90 61.62 55255.85 88888.00 2007-07-31 09:11:33.375 212 12518.90 61.67 55255.85 88888.00 2007-07-31 09:11:33.500 212 12518.90 61.67 55255.85 88888.00 2007-07-31 09:11:33.625 212 12518.92 61.65 55255.88 88888.00 2007-07-31 09:11:33.750 212 12518.95 61.67 55255.90 88888.00 2007-07-31 09:11:33.875 212 12519.00 61.70 55255.93 88888.00 2007-07-31 09:11:34.000 212 12519.02 61.65 55255.93 88888.00 2007-07-31 09:11:34.125 212 12519.05 61.62 55255.90 88888.00 2007-07-31 09:11:34.250 212 12518.98 61.58 55255.85 88888.00 2007-07-31 09:11:34.375 212 12518.85 61.52 55255.85 88888.00 2007-07-31 09:11:34.500 212 12518.85 61.55 55255.85 88888.00 2007-07-31 09:11:34.625 212 12518.85 61.55 55255.88 88888.00 2007-07-31 09:11:34.750 212 12518.80 61.60 55255.85 88888.00 2007-07-31 09:11:34.875 212 12518.77 61.62 55255.88 88888.00 2007-07-31 09:11:35.000 212 12518.80 61.60 55255.90 88888.00 2007-07-31 09:11:35.125 212 12518.85 61.60 55255.90 88888.00 2007-07-31 09:11:35.250 212 12518.75 61.55 55255.88 88888.00 2007-07-31 09:11:35.375 212 12518.73 61.52 55255.90 88888.00 2007-07-31 09:11:35.500 212 12518.77 61.55 55255.95 88888.00 2007-07-31 09:11:35.625 212 12518.80 61.52 55255.93 88888.00 2007-07-31 09:11:35.750 212 12518.83 61.55 55255.93 88888.00 2007-07-31 09:11:35.875 212 12518.85 61.55 55255.95 88888.00 2007-07-31 09:11:36.000 212 12518.80 61.55 55255.95 88888.00 2007-07-31 09:11:36.125 212 12518.83 61.55 55255.97 88888.00 2007-07-31 09:11:36.250 212 12518.85 61.52 55255.97 88888.00 2007-07-31 09:11:36.375 212 12518.90 61.52 55255.97 88888.00 2007-07-31 09:11:36.500 212 12518.92 61.55 55256.00 88888.00 2007-07-31 09:11:36.625 212 12518.88 61.55 55256.00 88888.00 2007-07-31 09:11:36.750 212 12518.90 61.58 55256.03 88888.00 2007-07-31 09:11:36.875 212 12518.98 61.60 55256.03 88888.00 2007-07-31 09:11:37.000 212 12519.05 61.62 55256.03 88888.00 2007-07-31 09:11:37.125 212 12519.05 61.60 55256.03 88888.00 2007-07-31 09:11:37.250 212 12519.10 61.60 55256.07 88888.00 2007-07-31 09:11:37.375 212 12519.10 61.58 55256.05 88888.00 2007-07-31 09:11:37.500 212 12519.08 61.58 55256.07 88888.00 2007-07-31 09:11:37.625 212 12519.08 61.60 55256.07 88888.00 2007-07-31 09:11:37.750 212 12519.10 61.55 55256.07 88888.00 2007-07-31 09:11:37.875 212 12519.05 61.58 55256.05 88888.00 2007-07-31 09:11:38.000 212 12519.02 61.58 55256.03 88888.00 2007-07-31 09:11:38.125 212 12519.02 61.60 55256.07 88888.00 2007-07-31 09:11:38.250 212 12519.08 61.67 55256.12 88888.00 2007-07-31 09:11:38.375 212 12519.10 61.70 55256.12 88888.00 2007-07-31 09:11:38.500 212 12519.10 61.73 55256.12 88888.00 2007-07-31 09:11:38.625 212 12519.10 61.70 55256.12 88888.00 2007-07-31 09:11:38.750 212 12519.08 61.62 55256.07 88888.00 2007-07-31 09:11:38.875 212 12519.12 61.65 55256.10 88888.00 2007-07-31 09:11:39.000 212 12519.17 61.67 55256.10 88888.00 2007-07-31 09:11:39.125 212 12519.12 61.65 55256.12 88888.00 2007-07-31 09:11:39.250 212 12519.12 61.60 55256.15 88888.00 2007-07-31 09:11:39.375 212 12519.10 61.60 55256.15 88888.00 2007-07-31 09:11:39.500 212 12519.10 61.60 55256.15 88888.00 2007-07-31 09:11:39.625 212 12519.20 61.65 55256.18 88888.00 2007-07-31 09:11:39.750 212 12519.20 61.70 55256.18 88888.00 2007-07-31 09:11:39.875 212 12519.15 61.67 55256.18 88888.00 2007-07-31 09:11:40.000 212 12519.12 61.67 55256.18 88888.00 2007-07-31 09:11:40.125 212 12519.23 61.67 55256.20 88888.00 2007-07-31 09:11:40.250 212 12519.23 61.65 55256.15 88888.00 2007-07-31 09:11:40.375 212 12519.15 61.60 55256.12 88888.00 2007-07-31 09:11:40.500 212 12519.17 61.60 55256.12 88888.00 2007-07-31 09:11:40.625 212 12519.23 61.67 55256.10 88888.00 2007-07-31 09:11:40.750 212 12519.30 61.70 55256.12 88888.00 2007-07-31 09:11:40.875 212 12519.25 61.70 55256.12 88888.00 2007-07-31 09:11:41.000 212 12519.25 61.73 55256.12 88888.00 2007-07-31 09:11:41.125 212 12519.20 61.62 55256.18 88888.00 2007-07-31 09:11:41.250 212 12519.15 61.62 55256.20 88888.00 2007-07-31 09:11:41.375 212 12519.23 61.65 55256.18 88888.00 2007-07-31 09:11:41.500 212 12519.33 61.67 55256.15 88888.00 2007-07-31 09:11:41.625 212 12519.38 61.67 55256.18 88888.00 2007-07-31 09:11:41.750 212 12519.35 61.70 55256.18 88888.00 2007-07-31 09:11:41.875 212 12519.40 61.70 55256.18 88888.00 2007-07-31 09:11:42.000 212 12519.40 61.70 55256.18 88888.00 2007-07-31 09:11:42.125 212 12519.42 61.70 55256.18 88888.00 2007-07-31 09:11:42.250 212 12519.38 61.73 55256.20 88888.00 2007-07-31 09:11:42.375 212 12519.48 61.77 55256.22 88888.00 2007-07-31 09:11:42.500 212 12519.50 61.80 55256.25 88888.00 2007-07-31 09:11:42.625 212 12519.52 61.77 55256.25 88888.00 2007-07-31 09:11:42.750 212 12519.48 61.77 55256.25 88888.00 2007-07-31 09:11:42.875 212 12519.45 61.80 55256.25 88888.00 2007-07-31 09:11:43.000 212 12519.45 61.83 55256.22 88888.00 2007-07-31 09:11:43.125 212 12519.40 61.80 55256.25 88888.00 2007-07-31 09:11:43.250 212 12519.38 61.80 55256.28 88888.00 2007-07-31 09:11:43.375 212 12519.48 61.85 55256.25 88888.00 2007-07-31 09:11:43.500 212 12519.48 61.85 55256.28 88888.00 2007-07-31 09:11:43.625 212 12519.45 61.85 55256.30 88888.00 2007-07-31 09:11:43.750 212 12519.40 61.90 55256.32 88888.00 2007-07-31 09:11:43.875 212 12519.38 61.90 55256.30 88888.00 2007-07-31 09:11:44.000 212 12519.42 61.90 55256.30 88888.00 2007-07-31 09:11:44.125 212 12519.48 61.85 55256.32 88888.00 2007-07-31 09:11:44.250 212 12519.42 61.80 55256.32 88888.00 2007-07-31 09:11:44.375 212 12519.55 61.85 55256.38 88888.00 2007-07-31 09:11:44.500 212 12519.62 61.88 55256.35 88888.00 2007-07-31 09:11:44.625 212 12519.58 61.90 55256.32 88888.00 2007-07-31 09:11:44.750 212 12519.55 61.88 55256.35 88888.00 2007-07-31 09:11:44.875 212 12519.52 61.80 55256.32 88888.00 2007-07-31 09:11:45.000 212 12519.50 61.83 55256.32 88888.00 2007-07-31 09:11:45.125 212 12519.50 61.85 55256.35 88888.00 2007-07-31 09:11:45.250 212 12519.45 61.85 55256.35 88888.00 2007-07-31 09:11:45.375 212 12519.55 61.88 55256.40 88888.00 2007-07-31 09:11:45.500 212 12519.55 61.90 55256.40 88888.00 2007-07-31 09:11:45.625 212 12519.50 61.88 55256.40 88888.00 2007-07-31 09:11:45.750 212 12519.48 61.88 55256.40 88888.00 2007-07-31 09:11:45.875 212 12519.48 61.85 55256.40 88888.00 2007-07-31 09:11:46.000 212 12519.42 61.85 55256.43 88888.00 2007-07-31 09:11:46.125 212 12519.42 61.85 55256.43 88888.00 2007-07-31 09:11:46.250 212 12519.40 61.80 55256.43 88888.00 2007-07-31 09:11:46.375 212 12519.35 61.83 55256.43 88888.00 2007-07-31 09:11:46.500 212 12519.38 61.85 55256.43 88888.00 2007-07-31 09:11:46.625 212 12519.33 61.80 55256.45 88888.00 2007-07-31 09:11:46.750 212 12519.38 61.77 55256.43 88888.00 2007-07-31 09:11:46.875 212 12519.40 61.83 55256.47 88888.00 2007-07-31 09:11:47.000 212 12519.38 61.80 55256.45 88888.00 2007-07-31 09:11:47.125 212 12519.30 61.77 55256.43 88888.00 2007-07-31 09:11:47.250 212 12519.25 61.77 55256.45 88888.00 2007-07-31 09:11:47.375 212 12519.33 61.85 55256.50 88888.00 2007-07-31 09:11:47.500 212 12519.35 61.80 55256.47 88888.00 2007-07-31 09:11:47.625 212 12519.33 61.77 55256.50 88888.00 2007-07-31 09:11:47.750 212 12519.33 61.83 55256.53 88888.00 2007-07-31 09:11:47.875 212 12519.33 61.77 55256.53 88888.00 2007-07-31 09:11:48.000 212 12519.33 61.83 55256.50 88888.00 2007-07-31 09:11:48.125 212 12519.33 61.83 55256.53 88888.00 2007-07-31 09:11:48.250 212 12519.25 61.80 55256.53 88888.00 2007-07-31 09:11:48.375 212 12519.25 61.83 55256.53 88888.00 2007-07-31 09:11:48.500 212 12519.33 61.85 55256.55 88888.00 2007-07-31 09:11:48.625 212 12519.33 61.80 55256.57 88888.00 2007-07-31 09:11:48.750 212 12519.25 61.80 55256.57 88888.00 2007-07-31 09:11:48.875 212 12519.23 61.85 55256.57 88888.00 2007-07-31 09:11:49.000 212 12519.23 61.80 55256.57 88888.00 2007-07-31 09:11:49.125 212 12519.25 61.77 55256.57 88888.00 2007-07-31 09:11:49.250 212 12519.20 61.75 55256.60 88888.00 2007-07-31 09:11:49.375 212 12519.15 61.75 55256.60 88888.00 2007-07-31 09:11:49.500 212 12519.17 61.80 55256.60 88888.00 2007-07-31 09:11:49.625 212 12519.20 61.77 55256.60 88888.00 2007-07-31 09:11:49.750 212 12519.25 61.80 55256.60 88888.00 2007-07-31 09:11:49.875 212 12519.25 61.75 55256.60 88888.00 2007-07-31 09:11:50.000 212 12519.27 61.75 55256.57 88888.00 2007-07-31 09:11:50.125 212 12519.30 61.73 55256.57 88888.00 2007-07-31 09:11:50.250 212 12519.30 61.70 55256.62 88888.00 2007-07-31 09:11:50.375 212 12519.38 61.75 55256.62 88888.00 2007-07-31 09:11:50.500 212 12519.38 61.73 55256.62 88888.00 2007-07-31 09:11:50.625 212 12519.38 61.73 55256.60 88888.00 2007-07-31 09:11:50.750 212 12519.27 61.73 55256.60 88888.00 2007-07-31 09:11:50.875 212 12519.25 61.75 55256.62 88888.00 2007-07-31 09:11:51.000 212 12519.30 61.70 55256.65 88888.00 2007-07-31 09:11:51.125 212 12519.25 61.67 55256.65 88888.00 2007-07-31 09:11:51.250 212 12519.27 61.70 55256.65 88888.00 2007-07-31 09:11:51.375 212 12519.38 61.67 55256.65 88888.00 2007-07-31 09:11:51.500 212 12519.45 61.73 55256.65 88888.00 2007-07-31 09:11:51.625 212 12519.42 61.73 55256.70 88888.00 2007-07-31 09:11:51.750 212 12519.38 61.73 55256.70 88888.00 2007-07-31 09:11:51.875 212 12519.35 61.70 55256.68 88888.00 2007-07-31 09:11:52.000 212 12519.33 61.67 55256.62 88888.00 2007-07-31 09:11:52.125 212 12519.35 61.70 55256.65 88888.00 2007-07-31 09:11:52.250 212 12519.35 61.67 55256.65 88888.00 2007-07-31 09:11:52.375 212 12519.30 61.67 55256.70 88888.00 2007-07-31 09:11:52.500 212 12519.27 61.67 55256.68 88888.00 2007-07-31 09:11:52.625 212 12519.25 61.70 55256.68 88888.00 2007-07-31 09:11:52.750 212 12519.23 61.73 55256.68 88888.00 2007-07-31 09:11:52.875 212 12519.27 61.73 55256.70 88888.00 2007-07-31 09:11:53.000 212 12519.30 61.67 55256.70 88888.00 2007-07-31 09:11:53.125 212 12519.30 61.67 55256.72 88888.00 2007-07-31 09:11:53.250 212 12519.23 61.73 55256.72 88888.00 2007-07-31 09:11:53.375 212 12519.15 61.70 55256.70 88888.00 2007-07-31 09:11:53.500 212 12519.10 61.67 55256.70 88888.00 2007-07-31 09:11:53.625 212 12519.10 61.73 55256.75 88888.00 2007-07-31 09:11:53.750 212 12519.15 61.75 55256.75 88888.00 2007-07-31 09:11:53.875 212 12519.20 61.73 55256.75 88888.00 2007-07-31 09:11:54.000 212 12519.12 61.73 55256.75 88888.00 2007-07-31 09:11:54.125 212 12518.98 61.70 55256.72 88888.00 2007-07-31 09:11:54.250 212 12518.98 61.65 55256.75 88888.00 2007-07-31 09:11:54.375 212 12519.10 61.70 55256.75 88888.00 2007-07-31 09:11:54.500 212 12519.17 61.75 55256.78 88888.00 2007-07-31 09:11:54.625 212 12519.08 61.73 55256.78 88888.00 2007-07-31 09:11:54.750 212 12519.02 61.73 55256.75 88888.00 2007-07-31 09:11:54.875 212 12519.08 61.80 55256.78 88888.00 2007-07-31 09:11:55.000 212 12519.08 61.77 55256.78 88888.00 2007-07-31 09:11:55.125 212 12519.05 61.73 55256.78 88888.00 2007-07-31 09:11:55.250 212 12519.05 61.70 55256.75 88888.00 2007-07-31 09:11:55.375 212 12519.08 61.70 55256.78 88888.00 2007-07-31 09:11:55.500 212 12519.00 61.67 55256.78 88888.00 2007-07-31 09:11:55.625 212 12519.00 61.70 55256.78 88888.00 2007-07-31 09:11:55.750 212 12519.08 61.73 55256.80 88888.00 2007-07-31 09:11:55.875 212 12519.10 61.75 55256.80 88888.00 2007-07-31 09:11:56.000 212 12518.98 61.70 55256.78 88888.00 2007-07-31 09:11:56.125 212 12518.92 61.67 55256.80 88888.00 2007-07-31 09:11:56.250 212 12518.90 61.70 55256.80 88888.00 2007-07-31 09:11:56.375 212 12518.90 61.73 55256.82 88888.00 2007-07-31 09:11:56.500 212 12518.90 61.73 55256.80 88888.00 2007-07-31 09:11:56.625 212 12518.95 61.73 55256.82 88888.00 2007-07-31 09:11:56.750 212 12518.90 61.65 55256.88 88888.00 2007-07-31 09:11:56.875 212 12518.92 61.65 55256.88 88888.00 2007-07-31 09:11:57.000 212 12518.95 61.70 55256.88 88888.00 2007-07-31 09:11:57.125 212 12518.95 61.70 55256.90 88888.00 2007-07-31 09:11:57.250 212 12518.92 61.65 55256.93 88888.00 2007-07-31 09:11:57.375 212 12518.90 61.65 55256.93 88888.00 2007-07-31 09:11:57.500 212 12518.90 61.70 55256.93 88888.00 2007-07-31 09:11:57.625 212 12518.95 61.67 55256.90 88888.00 2007-07-31 09:11:57.750 212 12518.90 61.65 55256.90 88888.00 2007-07-31 09:11:57.875 212 12518.80 61.65 55256.93 88888.00 2007-07-31 09:11:58.000 212 12518.80 61.60 55256.93 88888.00 2007-07-31 09:11:58.125 212 12518.77 61.62 55256.97 88888.00 2007-07-31 09:11:58.250 212 12518.83 61.60 55256.95 88888.00 2007-07-31 09:11:58.375 212 12518.85 61.60 55256.95 88888.00 2007-07-31 09:11:58.500 212 12518.83 61.62 55256.95 88888.00 2007-07-31 09:11:58.625 212 12518.73 61.58 55256.93 88888.00 2007-07-31 09:11:58.750 212 12518.70 61.55 55256.90 88888.00 2007-07-31 09:11:58.875 212 12518.77 61.55 55256.93 88888.00 2007-07-31 09:11:59.000 212 12518.75 61.52 55256.93 88888.00 2007-07-31 09:11:59.125 212 12518.80 61.58 55256.90 88888.00 2007-07-31 09:11:59.250 212 12518.70 61.52 55256.93 88888.00 2007-07-31 09:11:59.375 212 12518.65 61.58 55256.93 88888.00 2007-07-31 09:11:59.500 212 12518.65 61.58 55256.95 88888.00 2007-07-31 09:11:59.625 212 12518.67 61.55 55256.95 88888.00 2007-07-31 09:11:59.750 212 12518.67 61.58 55256.95 88888.00 2007-07-31 09:11:59.875 212 12518.60 61.58 55256.93 88888.00 2007-07-31 09:12:00.000 212 12518.62 61.55 55256.93 88888.00 2007-07-31 09:12:00.125 212 12518.70 61.55 55256.95 88888.00 2007-07-31 09:12:00.250 212 12518.70 61.55 55256.97 88888.00 2007-07-31 09:12:00.375 212 12518.75 61.58 55256.97 88888.00 2007-07-31 09:12:00.500 212 12518.77 61.60 55257.05 88888.00 2007-07-31 09:12:00.625 212 12518.75 61.58 55257.05 88888.00 2007-07-31 09:12:00.750 212 12518.67 61.60 55257.05 88888.00 2007-07-31 09:12:00.875 212 12518.67 61.60 55257.03 88888.00 2007-07-31 09:12:01.000 212 12518.60 61.55 55256.95 88888.00 2007-07-31 09:12:01.125 212 12518.60 61.58 55257.03 88888.00 2007-07-31 09:12:01.250 212 12518.58 61.55 55257.05 88888.00 2007-07-31 09:12:01.375 212 12518.60 61.55 55257.03 88888.00 2007-07-31 09:12:01.500 212 12518.65 61.55 55257.03 88888.00 2007-07-31 09:12:01.625 212 12518.75 61.52 55257.05 88888.00 2007-07-31 09:12:01.750 212 12518.75 61.52 55257.07 88888.00 2007-07-31 09:12:01.875 212 12518.80 61.52 55257.00 88888.00 2007-07-31 09:12:02.000 212 12518.75 61.52 55257.00 88888.00 2007-07-31 09:12:02.125 212 12518.70 61.52 55257.03 88888.00 2007-07-31 09:12:02.250 212 12518.70 61.52 55257.03 88888.00 2007-07-31 09:12:02.375 212 12518.77 61.55 55257.03 88888.00 2007-07-31 09:12:02.500 212 12518.83 61.58 55257.05 88888.00 2007-07-31 09:12:02.625 212 12518.83 61.58 55257.07 88888.00 2007-07-31 09:12:02.750 212 12518.83 61.60 55257.03 88888.00 2007-07-31 09:12:02.875 212 12518.92 61.65 55257.03 88888.00 2007-07-31 09:12:03.000 212 12518.95 61.65 55257.00 88888.00 2007-07-31 09:12:03.125 212 12518.88 61.60 55257.00 88888.00 2007-07-31 09:12:03.250 212 12518.88 61.60 55257.05 88888.00 2007-07-31 09:12:03.375 212 12518.98 61.62 55257.03 88888.00 2007-07-31 09:12:03.500 212 12519.02 61.62 55257.03 88888.00 2007-07-31 09:12:03.625 212 12518.98 61.62 55257.03 88888.00 2007-07-31 09:12:03.750 212 12518.95 61.60 55257.03 88888.00 2007-07-31 09:12:03.875 212 12518.92 61.62 55257.00 88888.00 2007-07-31 09:12:04.000 212 12518.92 61.65 55257.00 88888.00 2007-07-31 09:12:04.125 212 12518.95 61.62 55257.05 88888.00 2007-07-31 09:12:04.250 212 12519.00 61.58 55257.00 88888.00 2007-07-31 09:12:04.375 212 12519.02 61.65 55257.00 88888.00 2007-07-31 09:12:04.500 212 12518.98 61.65 55256.97 88888.00 2007-07-31 09:12:04.625 212 12518.98 61.62 55256.95 88888.00 2007-07-31 09:12:04.750 212 12519.10 61.65 55256.93 88888.00 2007-07-31 09:12:04.875 212 12519.15 61.62 55256.95 88888.00 2007-07-31 09:12:05.000 212 12519.15 61.58 55256.95 88888.00 2007-07-31 09:12:05.125 212 12519.15 61.62 55256.93 88888.00 2007-07-31 09:12:05.250 212 12519.10 61.67 55256.95 88888.00 2007-07-31 09:12:05.375 212 12519.17 61.73 55256.95 88888.00 2007-07-31 09:12:05.500 212 12519.20 61.67 55256.93 88888.00 2007-07-31 09:12:05.625 212 12519.20 61.65 55256.93 88888.00 2007-07-31 09:12:05.750 212 12519.12 61.75 55256.95 88888.00 2007-07-31 09:12:05.875 212 12519.17 61.77 55256.97 88888.00 2007-07-31 09:12:06.000 212 12519.23 61.75 55256.95 88888.00 2007-07-31 09:12:06.125 212 12519.25 61.75 55256.95 88888.00 2007-07-31 09:12:06.250 212 12519.25 61.70 55256.95 88888.00 2007-07-31 09:12:06.375 212 12519.30 61.70 55256.97 88888.00 2007-07-31 09:12:06.500 212 12519.30 61.75 55257.03 88888.00 2007-07-31 09:12:06.625 212 12519.30 61.77 55257.05 88888.00 2007-07-31 09:12:06.750 212 12519.27 61.75 55257.03 88888.00 2007-07-31 09:12:06.875 212 12519.23 61.77 55257.03 88888.00 2007-07-31 09:12:07.000 212 12519.27 61.83 55257.00 88888.00 2007-07-31 09:12:07.125 212 12519.33 61.85 55257.03 88888.00 2007-07-31 09:12:07.250 212 12519.27 61.80 55257.05 88888.00 2007-07-31 09:12:07.375 212 12519.35 61.85 55257.03 88888.00 2007-07-31 09:12:07.500 212 12519.33 61.85 55257.03 88888.00 2007-07-31 09:12:07.625 212 12519.30 61.88 55257.05 88888.00 2007-07-31 09:12:07.750 212 12519.38 61.98 55257.07 88888.00 2007-07-31 09:12:07.875 212 12519.42 61.95 55257.05 88888.00 2007-07-31 09:12:08.000 212 12519.38 61.90 55257.03 88888.00 2007-07-31 09:12:08.125 212 12519.40 61.92 55257.03 88888.00 2007-07-31 09:12:08.250 212 12519.45 61.90 55257.10 88888.00 2007-07-31 09:12:08.375 212 12519.55 61.98 55257.07 88888.00 2007-07-31 09:12:08.500 212 12519.48 61.95 55257.07 88888.00 2007-07-31 09:12:08.625 212 12519.45 61.90 55257.03 88888.00 2007-07-31 09:12:08.750 212 12519.50 61.88 55257.00 88888.00 2007-07-31 09:12:08.875 212 12519.58 61.92 55257.03 88888.00 2007-07-31 09:12:09.000 212 12519.60 61.98 55257.07 88888.00 2007-07-31 09:12:09.125 212 12519.67 62.00 55257.10 88888.00 2007-07-31 09:12:09.250 212 12519.65 61.95 55257.07 88888.00 2007-07-31 09:12:09.375 212 12519.60 61.92 55257.05 88888.00 2007-07-31 09:12:09.500 212 12519.55 61.95 55257.05 88888.00 2007-07-31 09:12:09.625 212 12519.55 62.00 55257.10 88888.00 2007-07-31 09:12:09.750 212 12519.65 62.02 55257.15 88888.00 2007-07-31 09:12:09.875 212 12519.65 62.02 55257.10 88888.00 2007-07-31 09:12:10.000 212 12519.65 61.95 55257.07 88888.00 2007-07-31 09:12:10.125 212 12519.67 61.98 55257.10 88888.00 2007-07-31 09:12:10.250 212 12519.67 61.98 55257.10 88888.00 2007-07-31 09:12:10.375 212 12519.62 61.98 55257.10 88888.00 2007-07-31 09:12:10.500 212 12519.60 61.95 55257.05 88888.00 2007-07-31 09:12:10.625 212 12519.60 61.92 55257.03 88888.00 2007-07-31 09:12:10.750 212 12519.62 61.95 55257.03 88888.00 2007-07-31 09:12:10.875 212 12519.67 61.98 55257.05 88888.00 2007-07-31 09:12:11.000 212 12519.73 61.95 55257.05 88888.00 2007-07-31 09:12:11.125 212 12519.67 61.92 55257.07 88888.00 2007-07-31 09:12:11.250 212 12519.65 61.90 55257.10 88888.00 2007-07-31 09:12:11.375 212 12519.77 61.98 55257.12 88888.00 2007-07-31 09:12:11.500 212 12519.83 61.95 55257.12 88888.00 2007-07-31 09:12:11.625 212 12519.83 61.92 55257.10 88888.00 2007-07-31 09:12:11.750 212 12519.80 61.95 55257.10 88888.00 2007-07-31 09:12:11.875 212 12519.77 61.88 55257.10 88888.00 2007-07-31 09:12:12.000 212 12519.77 61.88 55257.10 88888.00 2007-07-31 09:12:12.125 212 12519.88 61.90 55257.12 88888.00 2007-07-31 09:12:12.250 212 12519.85 61.80 55257.07 88888.00 2007-07-31 09:12:12.375 212 12519.85 61.77 55257.05 88888.00 2007-07-31 09:12:12.500 212 12519.85 61.83 55257.10 88888.00 2007-07-31 09:12:12.625 212 12519.95 61.85 55257.12 88888.00 2007-07-31 09:12:12.750 212 12520.00 61.85 55257.18 88888.00 2007-07-31 09:12:12.875 212 12519.98 61.85 55257.18 88888.00 2007-07-31 09:12:13.000 212 12519.98 61.88 55257.15 88888.00 2007-07-31 09:12:13.125 212 12519.98 61.83 55257.18 88888.00 2007-07-31 09:12:13.250 212 12519.98 61.88 55257.18 88888.00 2007-07-31 09:12:13.375 212 12520.05 61.85 55257.18 88888.00 2007-07-31 09:12:13.500 212 12520.05 61.85 55257.15 88888.00 2007-07-31 09:12:13.625 212 12520.02 61.92 55257.18 88888.00 2007-07-31 09:12:13.750 212 12520.02 61.85 55257.15 88888.00 2007-07-31 09:12:13.875 212 12520.02 61.83 55257.12 88888.00 2007-07-31 09:12:14.000 212 12520.08 61.85 55257.15 88888.00 2007-07-31 09:12:14.125 212 12520.20 61.90 55257.20 88888.00 2007-07-31 09:12:14.250 212 12520.15 61.85 55257.20 88888.00 2007-07-31 09:12:14.375 212 12520.10 61.88 55257.20 88888.00 2007-07-31 09:12:14.500 212 12520.12 61.88 55257.18 88888.00 2007-07-31 09:12:14.625 212 12520.17 61.90 55257.18 88888.00 2007-07-31 09:12:14.750 212 12520.17 61.88 55257.18 88888.00 2007-07-31 09:12:14.875 212 12520.17 61.90 55257.18 88888.00 2007-07-31 09:12:15.000 212 12520.17 61.88 55257.15 88888.00 2007-07-31 09:12:15.125 212 12520.17 61.85 55257.15 88888.00 2007-07-31 09:12:15.250 212 12520.15 61.85 55257.15 88888.00 2007-07-31 09:12:15.375 212 12520.20 61.88 55257.20 88888.00 2007-07-31 09:12:15.500 212 12520.20 61.90 55257.25 88888.00 2007-07-31 09:12:15.625 212 12520.15 61.92 55257.28 88888.00 2007-07-31 09:12:15.750 212 12520.12 61.95 55257.28 88888.00 2007-07-31 09:12:15.875 212 12520.05 61.92 55257.25 88888.00 2007-07-31 09:12:16.000 212 12520.05 61.92 55257.28 88888.00 2007-07-31 09:12:16.125 212 12520.10 61.92 55257.28 88888.00 2007-07-31 09:12:16.250 212 12520.05 61.95 55257.25 88888.00 2007-07-31 09:12:16.375 212 12520.02 61.92 55257.22 88888.00 2007-07-31 09:12:16.500 212 12520.02 61.85 55257.22 88888.00 2007-07-31 09:12:16.625 212 12520.15 61.92 55257.25 88888.00 2007-07-31 09:12:16.750 212 12520.20 61.92 55257.22 88888.00 2007-07-31 09:12:16.875 212 12520.20 61.88 55257.22 88888.00 2007-07-31 09:12:17.000 212 12520.17 61.88 55257.22 88888.00 2007-07-31 09:12:17.125 212 12520.15 61.92 55257.22 88888.00 2007-07-31 09:12:17.250 212 12520.10 61.90 55257.28 88888.00 2007-07-31 09:12:17.375 212 12520.12 61.88 55257.25 88888.00 2007-07-31 09:12:17.500 212 12520.12 61.95 55257.28 88888.00 2007-07-31 09:12:17.625 212 12520.08 61.98 55257.30 88888.00 2007-07-31 09:12:17.750 212 12520.10 62.00 55257.35 88888.00 2007-07-31 09:12:17.875 212 12520.15 61.98 55257.30 88888.00 2007-07-31 09:12:18.000 212 12520.15 61.95 55257.28 88888.00 2007-07-31 09:12:18.125 212 12520.15 61.95 55257.32 88888.00 2007-07-31 09:12:18.250 212 12520.17 61.98 55257.35 88888.00 2007-07-31 09:12:18.375 212 12520.17 62.02 55257.35 88888.00 2007-07-31 09:12:18.500 212 12520.17 62.00 55257.35 88888.00 2007-07-31 09:12:18.625 212 12520.17 61.95 55257.35 88888.00 2007-07-31 09:12:18.750 212 12520.15 61.95 55257.38 88888.00 2007-07-31 09:12:18.875 212 12520.12 61.95 55257.38 88888.00 2007-07-31 09:12:19.000 212 12520.10 61.98 55257.35 88888.00 2007-07-31 09:12:19.125 212 12520.12 61.98 55257.40 88888.00 2007-07-31 09:12:19.250 212 12520.10 61.98 55257.40 88888.00 2007-07-31 09:12:19.375 212 12520.17 62.00 55257.40 88888.00 2007-07-31 09:12:19.500 212 12520.15 61.95 55257.38 88888.00 2007-07-31 09:12:19.625 212 12520.10 61.88 55257.35 88888.00 2007-07-31 09:12:19.750 212 12520.10 61.90 55257.35 88888.00 2007-07-31 09:12:19.875 212 12520.20 61.92 55257.35 88888.00 2007-07-31 09:12:20.000 212 12520.27 61.92 55257.35 88888.00 2007-07-31 09:12:20.125 212 12520.35 61.98 55257.38 88888.00 2007-07-31 09:12:20.250 212 12520.30 62.00 55257.38 88888.00 2007-07-31 09:12:20.375 212 12520.38 62.02 55257.40 88888.00 2007-07-31 09:12:20.500 212 12520.42 62.00 55257.40 88888.00 2007-07-31 09:12:20.625 212 12520.48 61.95 55257.40 88888.00 2007-07-31 09:12:20.750 212 12520.45 61.98 55257.38 88888.00 2007-07-31 09:12:20.875 212 12520.40 62.00 55257.43 88888.00 2007-07-31 09:12:21.000 212 12520.40 62.02 55257.40 88888.00 2007-07-31 09:12:21.125 212 12520.38 62.02 55257.43 88888.00 2007-07-31 09:12:21.250 212 12520.45 62.02 55257.45 88888.00 2007-07-31 09:12:21.375 212 12520.48 62.00 55257.40 88888.00 2007-07-31 09:12:21.500 212 12520.50 61.92 55257.38 88888.00 2007-07-31 09:12:21.625 212 12520.58 62.00 55257.40 88888.00 2007-07-31 09:12:21.750 212 12520.58 62.02 55257.40 88888.00 2007-07-31 09:12:21.875 212 12520.60 62.12 55257.40 88888.00 2007-07-31 09:12:22.000 212 12520.65 62.15 55257.43 88888.00 2007-07-31 09:12:22.125 212 12520.67 62.12 55257.43 88888.00 2007-07-31 09:12:22.250 212 12520.60 62.08 55257.43 88888.00 2007-07-31 09:12:22.375 212 12520.60 62.08 55257.43 88888.00 2007-07-31 09:12:22.500 212 12520.60 62.12 55257.43 88888.00 2007-07-31 09:12:22.625 212 12520.65 62.10 55257.38 88888.00 2007-07-31 09:12:22.750 212 12520.60 62.05 55257.35 88888.00 2007-07-31 09:12:22.875 212 12520.60 62.05 55257.40 88888.00 2007-07-31 09:12:23.000 212 12520.67 62.15 55257.40 88888.00 2007-07-31 09:12:23.125 212 12520.75 62.17 55257.43 88888.00 2007-07-31 09:12:23.250 212 12520.75 62.12 55257.45 88888.00 2007-07-31 09:12:23.375 212 12520.80 62.12 55257.45 88888.00 2007-07-31 09:12:23.500 212 12520.80 62.10 55257.45 88888.00 2007-07-31 09:12:23.625 212 12520.80 62.12 55257.45 88888.00 2007-07-31 09:12:23.750 212 12520.75 62.15 55257.47 88888.00 2007-07-31 09:12:23.875 212 12520.75 62.12 55257.47 88888.00 2007-07-31 09:12:24.000 212 12520.77 62.15 55257.45 88888.00 2007-07-31 09:12:24.125 212 12520.83 62.17 55257.47 88888.00 2007-07-31 09:12:24.250 212 12520.75 62.08 55257.45 88888.00 2007-07-31 09:12:24.375 212 12520.70 62.12 55257.47 88888.00 2007-07-31 09:12:24.500 212 12520.67 62.17 55257.50 88888.00 2007-07-31 09:12:24.625 212 12520.77 62.17 55257.55 88888.00 2007-07-31 09:12:24.750 212 12520.80 62.15 55257.57 88888.00 2007-07-31 09:12:24.875 212 12520.65 62.15 55257.57 88888.00 2007-07-31 09:12:25.000 212 12520.65 62.12 55257.55 88888.00 2007-07-31 09:12:25.125 212 12520.70 62.12 55257.57 88888.00 2007-07-31 09:12:25.250 212 12520.70 62.08 55257.57 88888.00 2007-07-31 09:12:25.375 212 12520.77 62.05 55257.55 88888.00 2007-07-31 09:12:25.500 212 12520.73 62.10 55257.57 88888.00 2007-07-31 09:12:25.625 212 12520.77 62.12 55257.57 88888.00 2007-07-31 09:12:25.750 212 12520.80 62.12 55257.60 88888.00 2007-07-31 09:12:25.875 212 12520.80 62.17 55257.60 88888.00 2007-07-31 09:12:26.000 212 12520.75 62.17 55257.60 88888.00 2007-07-31 09:12:26.125 212 12520.70 62.15 55257.57 88888.00 2007-07-31 09:12:26.250 212 12520.70 62.10 55257.60 88888.00 2007-07-31 09:12:26.375 212 12520.75 62.15 55257.60 88888.00 2007-07-31 09:12:26.500 212 12520.75 62.17 55257.65 88888.00 2007-07-31 09:12:26.625 212 12520.75 62.15 55257.62 88888.00 2007-07-31 09:12:26.750 212 12520.77 62.15 55257.62 88888.00 2007-07-31 09:12:26.875 212 12520.83 62.15 55257.60 88888.00 2007-07-31 09:12:27.000 212 12520.80 62.10 55257.57 88888.00 2007-07-31 09:12:27.125 212 12520.77 62.08 55257.62 88888.00 2007-07-31 09:12:27.250 212 12520.73 62.08 55257.60 88888.00 2007-07-31 09:12:27.375 212 12520.75 62.10 55257.60 88888.00 2007-07-31 09:12:27.500 212 12520.73 62.12 55257.60 88888.00 2007-07-31 09:12:27.625 212 12520.70 62.12 55257.60 88888.00 2007-07-31 09:12:27.750 212 12520.67 62.15 55257.60 88888.00 2007-07-31 09:12:27.875 212 12520.75 62.15 55257.62 88888.00 2007-07-31 09:12:28.000 212 12520.80 62.15 55257.62 88888.00 2007-07-31 09:12:28.125 212 12520.77 62.17 55257.68 88888.00 2007-07-31 09:12:28.250 212 12520.75 62.15 55257.68 88888.00 2007-07-31 09:12:28.375 212 12520.80 62.12 55257.62 88888.00 2007-07-31 09:12:28.500 212 12520.77 62.10 55257.65 88888.00 2007-07-31 09:12:28.625 212 12520.83 62.15 55257.70 88888.00 2007-07-31 09:12:28.750 212 12520.88 62.20 55257.70 88888.00 2007-07-31 09:12:28.875 212 12520.88 62.17 55257.65 88888.00 2007-07-31 09:12:29.000 212 12520.85 62.08 55257.60 88888.00 2007-07-31 09:12:29.125 212 12520.83 62.02 55257.62 88888.00 2007-07-31 09:12:29.250 212 12520.77 62.08 55257.62 88888.00 2007-07-31 09:12:29.375 212 12520.80 62.08 55257.68 88888.00 2007-07-31 09:12:29.500 212 12520.85 62.17 55257.70 88888.00 2007-07-31 09:12:29.625 212 12520.83 62.15 55257.68 88888.00 2007-07-31 09:12:29.750 212 12520.83 62.15 55257.68 88888.00 2007-07-31 09:12:29.875 212 12520.88 62.15 55257.65 88888.00 2007-07-31 09:12:30.000 212 12520.98 62.12 55257.65 88888.00 2007-07-31 09:12:30.125 212 12520.98 62.15 55257.70 88888.00 2007-07-31 09:12:30.250 212 12520.95 62.20 55257.70 88888.00 2007-07-31 09:12:30.375 212 12520.95 62.20 55257.72 88888.00 2007-07-31 09:12:30.500 212 12520.90 62.23 55257.72 88888.00 2007-07-31 09:12:30.625 212 12520.90 62.17 55257.72 88888.00 2007-07-31 09:12:30.750 212 12520.85 62.10 55257.72 88888.00 2007-07-31 09:12:30.875 212 12520.85 62.17 55257.75 88888.00 2007-07-31 09:12:31.000 212 12520.95 62.27 55257.78 88888.00 2007-07-31 09:12:31.125 212 12521.02 62.27 55257.78 88888.00 2007-07-31 09:12:31.250 212 12520.88 62.20 55257.75 88888.00 2007-07-31 09:12:31.375 212 12520.88 62.23 55257.78 88888.00 2007-07-31 09:12:31.500 212 12520.85 62.25 55257.78 88888.00 2007-07-31 09:12:31.625 212 12520.80 62.20 55257.80 88888.00 2007-07-31 09:12:31.750 212 12520.80 62.17 55257.82 88888.00 2007-07-31 09:12:31.875 212 12520.83 62.23 55257.82 88888.00 2007-07-31 09:12:32.000 212 12520.80 62.25 55257.80 88888.00 2007-07-31 09:12:32.125 212 12520.77 62.20 55257.80 88888.00 2007-07-31 09:12:32.250 212 12520.67 62.12 55257.80 88888.00 2007-07-31 09:12:32.375 212 12520.67 62.12 55257.80 88888.00 2007-07-31 09:12:32.500 212 12520.67 62.17 55257.82 88888.00 2007-07-31 09:12:32.625 212 12520.73 62.20 55257.90 88888.00 2007-07-31 09:12:32.750 212 12520.67 62.23 55257.88 88888.00 2007-07-31 09:12:32.875 212 12520.62 62.23 55257.88 88888.00 2007-07-31 09:12:33.000 212 12520.62 62.17 55257.90 88888.00 2007-07-31 09:12:33.125 212 12520.52 62.15 55257.90 88888.00 2007-07-31 09:12:33.250 212 12520.50 62.17 55257.88 88888.00 2007-07-31 09:12:33.375 212 12520.58 62.23 55257.88 88888.00 2007-07-31 09:12:33.500 212 12520.52 62.20 55257.88 88888.00 2007-07-31 09:12:33.625 212 12520.45 62.12 55257.85 88888.00 2007-07-31 09:12:33.750 212 12520.42 62.10 55257.90 88888.00 2007-07-31 09:12:33.875 212 12520.48 62.12 55257.93 88888.00 2007-07-31 09:12:34.000 212 12520.50 62.12 55257.90 88888.00 2007-07-31 09:12:34.125 212 12520.45 62.08 55257.88 88888.00 2007-07-31 09:12:34.250 212 12520.45 62.08 55257.93 88888.00 2007-07-31 09:12:34.375 212 12520.52 62.10 55257.90 88888.00 2007-07-31 09:12:34.500 212 12520.48 62.05 55257.88 88888.00 2007-07-31 09:12:34.625 212 12520.45 62.08 55257.90 88888.00 2007-07-31 09:12:34.750 212 12520.48 62.05 55257.90 88888.00 2007-07-31 09:12:34.875 212 12520.50 62.08 55257.90 88888.00 2007-07-31 09:12:35.000 212 12520.48 62.08 55257.90 88888.00 2007-07-31 09:12:35.125 212 12520.40 62.02 55257.93 88888.00 2007-07-31 09:12:35.250 212 12520.42 61.98 55257.93 88888.00 2007-07-31 09:12:35.375 212 12520.50 62.02 55257.93 88888.00 2007-07-31 09:12:35.500 212 12520.60 62.05 55257.97 88888.00 2007-07-31 09:12:35.625 212 12520.67 62.08 55258.00 88888.00 2007-07-31 09:12:35.750 212 12520.62 62.08 55257.97 88888.00 2007-07-31 09:12:35.875 212 12520.58 62.02 55257.97 88888.00 2007-07-31 09:12:36.000 212 12520.58 62.00 55258.00 88888.00 2007-07-31 09:12:36.125 212 12520.55 62.05 55257.97 88888.00 2007-07-31 09:12:36.250 212 12520.58 62.05 55257.97 88888.00 2007-07-31 09:12:36.375 212 12520.60 62.05 55257.97 88888.00 2007-07-31 09:12:36.500 212 12520.62 62.05 55258.00 88888.00 2007-07-31 09:12:36.625 212 12520.60 62.05 55258.00 88888.00 2007-07-31 09:12:36.750 212 12520.58 62.05 55258.00 88888.00 2007-07-31 09:12:36.875 212 12520.60 62.05 55258.03 88888.00 2007-07-31 09:12:37.000 212 12520.60 62.08 55258.03 88888.00 2007-07-31 09:12:37.125 212 12520.65 62.15 55258.05 88888.00 2007-07-31 09:12:37.250 212 12520.67 62.15 55258.10 88888.00 2007-07-31 09:12:37.375 212 12520.67 62.15 55258.07 88888.00 2007-07-31 09:12:37.500 212 12520.62 62.08 55258.05 88888.00 2007-07-31 09:12:37.625 212 12520.62 62.05 55258.03 88888.00 2007-07-31 09:12:37.750 212 12520.65 62.08 55258.05 88888.00 2007-07-31 09:12:37.875 212 12520.65 62.12 55258.07 88888.00 2007-07-31 09:12:38.000 212 12520.70 62.17 55258.05 88888.00 2007-07-31 09:12:38.125 212 12520.73 62.17 55258.05 88888.00 2007-07-31 09:12:38.250 212 12520.67 62.08 55258.05 88888.00 2007-07-31 09:12:38.375 212 12520.60 62.10 55258.05 88888.00 2007-07-31 09:12:38.500 212 12520.60 62.15 55258.05 88888.00 2007-07-31 09:12:38.625 212 12520.60 62.15 55258.05 88888.00 2007-07-31 09:12:38.750 212 12520.65 62.15 55258.07 88888.00 2007-07-31 09:12:38.875 212 12520.62 62.15 55258.10 88888.00 2007-07-31 09:12:39.000 212 12520.58 62.12 55258.10 88888.00 2007-07-31 09:12:39.125 212 12520.52 62.15 55258.10 88888.00 2007-07-31 09:12:39.250 212 12520.52 62.17 55258.10 88888.00 2007-07-31 09:12:39.375 212 12520.55 62.20 55258.10 88888.00 2007-07-31 09:12:39.500 212 12520.50 62.20 55258.10 88888.00 2007-07-31 09:12:39.625 212 12520.48 62.15 55258.15 88888.00 2007-07-31 09:12:39.750 212 12520.48 62.17 55258.15 88888.00 2007-07-31 09:12:39.875 212 12520.40 62.17 55258.18 88888.00 2007-07-31 09:12:40.000 212 12520.38 62.20 55258.18 88888.00 2007-07-31 09:12:40.125 212 12520.35 62.17 55258.20 88888.00 2007-07-31 09:12:40.250 212 12520.33 62.17 55258.18 88888.00 2007-07-31 09:12:40.375 212 12520.33 62.17 55258.18 88888.00 2007-07-31 09:12:40.500 212 12520.35 62.15 55258.18 88888.00 2007-07-31 09:12:40.625 212 12520.30 62.10 55258.20 88888.00 2007-07-31 09:12:40.750 212 12520.27 62.08 55258.18 88888.00 2007-07-31 09:12:40.875 212 12520.23 62.05 55258.15 88888.00 2007-07-31 09:12:41.000 212 12520.25 62.02 55258.18 88888.00 2007-07-31 09:12:41.125 212 12520.27 62.02 55258.20 88888.00 2007-07-31 09:12:41.250 212 12520.23 62.05 55258.22 88888.00 2007-07-31 09:12:41.375 212 12520.27 62.05 55258.22 88888.00 2007-07-31 09:12:41.500 212 12520.23 62.05 55258.28 88888.00 2007-07-31 09:12:41.625 212 12520.15 62.05 55258.28 88888.00 2007-07-31 09:12:41.750 212 12520.12 62.10 55258.30 88888.00 2007-07-31 09:12:41.875 212 12520.12 62.05 55258.28 88888.00 2007-07-31 09:12:42.000 212 12520.12 62.05 55258.28 88888.00 2007-07-31 09:12:42.125 212 12520.05 62.08 55258.28 88888.00 2007-07-31 09:12:42.250 212 12520.02 62.00 55258.28 88888.00 2007-07-31 09:12:42.375 212 12520.02 62.02 55258.30 88888.00 2007-07-31 09:12:42.500 212 12520.00 62.00 55258.32 88888.00 2007-07-31 09:12:42.625 212 12520.02 62.00 55258.30 88888.00 2007-07-31 09:12:42.750 212 12520.02 62.02 55258.30 88888.00 2007-07-31 09:12:42.875 212 12520.02 61.98 55258.30 88888.00 2007-07-31 09:12:43.000 212 12520.00 61.92 55258.28 88888.00 2007-07-31 09:12:43.125 212 12520.05 61.98 55258.32 88888.00 2007-07-31 09:12:43.250 212 12520.00 61.98 55258.30 88888.00 2007-07-31 09:12:43.375 212 12520.00 61.95 55258.25 88888.00 2007-07-31 09:12:43.500 212 12519.95 61.92 55258.30 88888.00 2007-07-31 09:12:43.625 212 12519.98 61.95 55258.32 88888.00 2007-07-31 09:12:43.750 212 12520.02 61.92 55258.32 88888.00 2007-07-31 09:12:43.875 212 12520.00 61.92 55258.28 88888.00 2007-07-31 09:12:44.000 212 12520.05 61.92 55258.28 88888.00 2007-07-31 09:12:44.125 212 12520.05 61.95 55258.28 88888.00 2007-07-31 09:12:44.250 212 12520.02 61.95 55258.28 88888.00 2007-07-31 09:12:44.375 212 12520.02 61.98 55258.30 88888.00 2007-07-31 09:12:44.500 212 12520.05 61.98 55258.32 88888.00 2007-07-31 09:12:44.625 212 12520.15 62.02 55258.32 88888.00 2007-07-31 09:12:44.750 212 12520.23 62.05 55258.32 88888.00 2007-07-31 09:12:44.875 212 12520.23 61.98 55258.35 88888.00 2007-07-31 09:12:45.000 212 12520.17 61.98 55258.35 88888.00 2007-07-31 09:12:45.125 212 12520.25 61.95 55258.35 88888.00 2007-07-31 09:12:45.250 212 12520.23 62.00 55258.32 88888.00 2007-07-31 09:12:45.375 212 12520.20 61.95 55258.32 88888.00 2007-07-31 09:12:45.500 212 12520.25 62.00 55258.32 88888.00 2007-07-31 09:12:45.625 212 12520.27 62.00 55258.35 88888.00 2007-07-31 09:12:45.750 212 12520.23 61.98 55258.35 88888.00 2007-07-31 09:12:45.875 212 12520.20 61.92 55258.35 88888.00 2007-07-31 09:12:46.000 212 12520.23 61.92 55258.35 88888.00 2007-07-31 09:12:46.125 212 12520.27 61.98 55258.35 88888.00 2007-07-31 09:12:46.250 212 12520.25 61.88 55258.35 88888.00 2007-07-31 09:12:46.375 212 12520.25 61.90 55258.35 88888.00 2007-07-31 09:12:46.500 212 12520.25 61.95 55258.32 88888.00 2007-07-31 09:12:46.625 212 12520.27 61.98 55258.32 88888.00 2007-07-31 09:12:46.750 212 12520.27 61.95 55258.35 88888.00 2007-07-31 09:12:46.875 212 12520.30 61.98 55258.35 88888.00 2007-07-31 09:12:47.000 212 12520.38 62.00 55258.35 88888.00 2007-07-31 09:12:47.125 212 12520.40 62.00 55258.35 88888.00 2007-07-31 09:12:47.250 212 12520.38 62.00 55258.35 88888.00 2007-07-31 09:12:47.375 212 12520.40 61.98 55258.32 88888.00 2007-07-31 09:12:47.500 212 12520.35 62.00 55258.35 88888.00 2007-07-31 09:12:47.625 212 12520.33 62.00 55258.30 88888.00 2007-07-31 09:12:47.750 212 12520.33 62.02 55258.32 88888.00 2007-07-31 09:12:47.875 212 12520.30 62.05 55258.35 88888.00 2007-07-31 09:12:48.000 212 12520.38 62.08 55258.38 88888.00 2007-07-31 09:12:48.125 212 12520.38 62.08 55258.35 88888.00 2007-07-31 09:12:48.250 212 12520.27 61.98 55258.30 88888.00 2007-07-31 09:12:48.375 212 12520.35 62.02 55258.30 88888.00 2007-07-31 09:12:48.500 212 12520.38 62.05 55258.32 88888.00 2007-07-31 09:12:48.625 212 12520.38 62.05 55258.35 88888.00 2007-07-31 09:12:48.750 212 12520.48 62.12 55258.38 88888.00 2007-07-31 09:12:48.875 212 12520.48 62.12 55258.38 88888.00 2007-07-31 09:12:49.000 212 12520.50 62.15 55258.35 88888.00 2007-07-31 09:12:49.125 212 12520.58 62.20 55258.40 88888.00 2007-07-31 09:12:49.250 212 12520.55 62.17 55258.32 88888.00 2007-07-31 09:12:49.375 212 12520.52 62.15 55258.30 88888.00 2007-07-31 09:12:49.500 212 12520.52 62.20 55258.30 88888.00 2007-07-31 09:12:49.625 212 12520.52 62.27 55258.35 88888.00 2007-07-31 09:12:49.750 212 12520.58 62.30 55258.35 88888.00 2007-07-31 09:12:49.875 212 12520.65 62.33 55258.35 88888.00 2007-07-31 09:12:50.000 212 12520.65 62.38 55258.35 88888.00 2007-07-31 09:12:50.125 212 12520.62 62.35 55258.38 88888.00 2007-07-31 09:12:50.250 212 12520.55 62.30 55258.38 88888.00 2007-07-31 09:12:50.375 212 12520.62 62.33 55258.35 88888.00 2007-07-31 09:12:50.500 212 12520.67 62.35 55258.38 88888.00 2007-07-31 09:12:50.625 212 12520.67 62.38 55258.35 88888.00 2007-07-31 09:12:50.750 212 12520.62 62.40 55258.38 88888.00 2007-07-31 09:12:50.875 212 12520.67 62.40 55258.43 88888.00 2007-07-31 09:12:51.000 212 12520.70 62.45 55258.45 88888.00 2007-07-31 09:12:51.125 212 12520.73 62.45 55258.45 88888.00 2007-07-31 09:12:51.250 212 12520.65 62.40 55258.43 88888.00 2007-07-31 09:12:51.375 212 12520.70 62.40 55258.43 88888.00 2007-07-31 09:12:51.500 212 12520.65 62.45 55258.40 88888.00 2007-07-31 09:12:51.625 212 12520.67 62.48 55258.43 88888.00 2007-07-31 09:12:51.750 212 12520.70 62.50 55258.45 88888.00 2007-07-31 09:12:51.875 212 12520.65 62.48 55258.43 88888.00 2007-07-31 09:12:52.000 212 12520.67 62.48 55258.40 88888.00 2007-07-31 09:12:52.125 212 12520.70 62.52 55258.43 88888.00 2007-07-31 09:12:52.250 212 12520.67 62.50 55258.43 88888.00 2007-07-31 09:12:52.375 212 12520.70 62.50 55258.40 88888.00 2007-07-31 09:12:52.500 212 12520.67 62.50 55258.40 88888.00 2007-07-31 09:12:52.625 212 12520.73 62.52 55258.38 88888.00 2007-07-31 09:12:52.750 212 12520.73 62.52 55258.38 88888.00 2007-07-31 09:12:52.875 212 12520.77 62.55 55258.40 88888.00 2007-07-31 09:12:53.000 212 12520.83 62.55 55258.43 88888.00 2007-07-31 09:12:53.125 212 12520.80 62.62 55258.43 88888.00 2007-07-31 09:12:53.250 212 12520.80 62.62 55258.45 88888.00 2007-07-31 09:12:53.375 212 12520.75 62.58 55258.45 88888.00 2007-07-31 09:12:53.500 212 12520.70 62.55 55258.45 88888.00 2007-07-31 09:12:53.625 212 12520.67 62.52 55258.45 88888.00 2007-07-31 09:12:53.750 212 12520.65 62.52 55258.45 88888.00 2007-07-31 09:12:53.875 212 12520.73 62.60 55258.50 88888.00 2007-07-31 09:12:54.000 212 12520.75 62.55 55258.47 88888.00 2007-07-31 09:12:54.125 212 12520.73 62.50 55258.45 88888.00 2007-07-31 09:12:54.250 212 12520.73 62.55 55258.50 88888.00 2007-07-31 09:12:54.375 212 12520.80 62.58 55258.50 88888.00 2007-07-31 09:12:54.500 212 12520.85 62.62 55258.53 88888.00 2007-07-31 09:12:54.625 212 12520.80 62.60 55258.55 88888.00 2007-07-31 09:12:54.750 212 12520.77 62.60 55258.53 88888.00 2007-07-31 09:12:54.875 212 12520.85 62.60 55258.53 88888.00 2007-07-31 09:12:55.000 212 12520.85 62.60 55258.50 88888.00 2007-07-31 09:12:55.125 212 12520.88 62.60 55258.50 88888.00 2007-07-31 09:12:55.250 212 12520.92 62.58 55258.53 88888.00 2007-07-31 09:12:55.375 212 12520.90 62.60 55258.53 88888.00 2007-07-31 09:12:55.500 212 12520.90 62.60 55258.55 88888.00 2007-07-31 09:12:55.625 212 12520.95 62.65 55258.62 88888.00 2007-07-31 09:12:55.750 212 12520.95 62.65 55258.57 88888.00 2007-07-31 09:12:55.875 212 12520.92 62.73 55258.57 88888.00 2007-07-31 09:12:56.000 212 12520.90 62.73 55258.55 88888.00 2007-07-31 09:12:56.125 212 12520.88 62.65 55258.60 88888.00 2007-07-31 09:12:56.250 212 12520.85 62.60 55258.57 88888.00 2007-07-31 09:12:56.375 212 12520.85 62.67 55258.55 88888.00 2007-07-31 09:12:56.500 212 12520.83 62.70 55258.57 88888.00 2007-07-31 09:12:56.625 212 12520.88 62.70 55258.60 88888.00 2007-07-31 09:12:56.750 212 12520.90 62.70 55258.57 88888.00 2007-07-31 09:12:56.875 212 12520.92 62.65 55258.57 88888.00 2007-07-31 09:12:57.000 212 12520.95 62.67 55258.62 88888.00 2007-07-31 09:12:57.125 212 12520.90 62.67 55258.65 88888.00 2007-07-31 09:12:57.250 212 12520.83 62.70 55258.62 88888.00 2007-07-31 09:12:57.375 212 12520.90 62.73 55258.60 88888.00 2007-07-31 09:12:57.500 212 12520.98 62.75 55258.57 88888.00 2007-07-31 09:12:57.625 212 12521.05 62.73 55258.60 88888.00 2007-07-31 09:12:57.750 212 12521.10 62.73 55258.60 88888.00 2007-07-31 09:12:57.875 212 12521.08 62.73 55258.62 88888.00 2007-07-31 09:12:58.000 212 12520.98 62.70 55258.60 88888.00 2007-07-31 09:12:58.125 212 12520.95 62.67 55258.62 88888.00 2007-07-31 09:12:58.250 212 12521.00 62.73 55258.60 88888.00 2007-07-31 09:12:58.375 212 12521.05 62.77 55258.60 88888.00 2007-07-31 09:12:58.500 212 12521.08 62.75 55258.60 88888.00 2007-07-31 09:12:58.625 212 12521.10 62.73 55258.62 88888.00 2007-07-31 09:12:58.750 212 12521.15 62.75 55258.60 88888.00 2007-07-31 09:12:58.875 212 12521.12 62.75 55258.57 88888.00 2007-07-31 09:12:59.000 212 12521.10 62.75 55258.57 88888.00 2007-07-31 09:12:59.125 212 12521.15 62.75 55258.62 88888.00 2007-07-31 09:12:59.250 212 12521.08 62.75 55258.65 88888.00 2007-07-31 09:12:59.375 212 12521.12 62.75 55258.68 88888.00 2007-07-31 09:12:59.500 212 12521.15 62.75 55258.68 88888.00 2007-07-31 09:12:59.625 212 12521.20 62.75 55258.68 88888.00 2007-07-31 09:12:59.750 212 12521.20 62.77 55258.68 88888.00 2007-07-31 09:12:59.875 212 12521.15 62.73 55258.68 88888.00 2007-07-31 09:13:00.000 212 12521.17 62.70 55258.65 88888.00 2007-07-31 09:13:00.125 212 12521.12 62.77 55258.68 88888.00 2007-07-31 09:13:00.250 212 12521.05 62.85 55258.75 88888.00 2007-07-31 09:13:00.375 212 12521.12 62.85 55258.72 88888.00 2007-07-31 09:13:00.500 212 12521.12 62.77 55258.70 88888.00 2007-07-31 09:13:00.625 212 12521.12 62.83 55258.72 88888.00 2007-07-31 09:13:00.750 212 12521.08 62.80 55258.75 88888.00 2007-07-31 09:13:00.875 212 12521.05 62.77 55258.78 88888.00 2007-07-31 09:13:01.000 212 12521.10 62.77 55258.75 88888.00 2007-07-31 09:13:01.125 212 12521.12 62.77 55258.70 88888.00 2007-07-31 09:13:01.250 212 12521.08 62.75 55258.75 88888.00 2007-07-31 09:13:01.375 212 12521.12 62.75 55258.75 88888.00 2007-07-31 09:13:01.500 212 12521.15 62.77 55258.78 88888.00 2007-07-31 09:13:01.625 212 12521.17 62.85 55258.80 88888.00 2007-07-31 09:13:01.750 212 12521.15 62.80 55258.82 88888.00 2007-07-31 09:13:01.875 212 12521.08 62.77 55258.80 88888.00 2007-07-31 09:13:02.000 212 12521.08 62.75 55258.78 88888.00 2007-07-31 09:13:02.125 212 12521.05 62.70 55258.75 88888.00 2007-07-31 09:13:02.250 212 12521.02 62.67 55258.80 88888.00 2007-07-31 09:13:02.375 212 12521.00 62.73 55258.82 88888.00 2007-07-31 09:13:02.500 212 12521.02 62.73 55258.82 88888.00 2007-07-31 09:13:02.625 212 12521.02 62.75 55258.82 88888.00 2007-07-31 09:13:02.750 212 12521.02 62.70 55258.82 88888.00 2007-07-31 09:13:02.875 212 12521.05 62.77 55258.80 88888.00 2007-07-31 09:13:03.000 212 12521.02 62.77 55258.82 88888.00 2007-07-31 09:13:03.125 212 12521.02 62.75 55258.88 88888.00 2007-07-31 09:13:03.250 212 12521.00 62.73 55258.90 88888.00 2007-07-31 09:13:03.375 212 12520.95 62.75 55258.88 88888.00 2007-07-31 09:13:03.500 212 12520.95 62.80 55258.88 88888.00 2007-07-31 09:13:03.625 212 12520.95 62.80 55258.93 88888.00 2007-07-31 09:13:03.750 212 12520.95 62.77 55258.93 88888.00 2007-07-31 09:13:03.875 212 12521.02 62.77 55258.93 88888.00 2007-07-31 09:13:04.000 212 12521.00 62.77 55258.90 88888.00 2007-07-31 09:13:04.125 212 12520.98 62.73 55258.88 88888.00 2007-07-31 09:13:04.250 212 12520.98 62.67 55258.88 88888.00 2007-07-31 09:13:04.375 212 12520.95 62.67 55258.88 88888.00 2007-07-31 09:13:04.500 212 12520.92 62.67 55258.85 88888.00 2007-07-31 09:13:04.625 212 12521.02 62.75 55258.88 88888.00 2007-07-31 09:13:04.750 212 12521.10 62.75 55258.88 88888.00 2007-07-31 09:13:04.875 212 12521.05 62.70 55258.85 88888.00 2007-07-31 09:13:05.000 212 12521.08 62.73 55258.85 88888.00 2007-07-31 09:13:05.125 212 12521.08 62.77 55258.88 88888.00 2007-07-31 09:13:05.250 212 12521.02 62.75 55258.90 88888.00 2007-07-31 09:13:05.375 212 12521.02 62.73 55258.88 88888.00 2007-07-31 09:13:05.500 212 12521.08 62.77 55258.93 88888.00 2007-07-31 09:13:05.625 212 12521.12 62.77 55258.90 88888.00 2007-07-31 09:13:05.750 212 12521.08 62.75 55258.93 88888.00 2007-07-31 09:13:05.875 212 12521.02 62.75 55258.93 88888.00 2007-07-31 09:13:06.000 212 12521.02 62.73 55258.90 88888.00 2007-07-31 09:13:06.125 212 12521.00 62.70 55258.95 88888.00 2007-07-31 09:13:06.250 212 12520.98 62.73 55258.93 88888.00 2007-07-31 09:13:06.375 212 12521.02 62.75 55258.95 88888.00 2007-07-31 09:13:06.500 212 12521.02 62.75 55258.97 88888.00 2007-07-31 09:13:06.625 212 12521.08 62.77 55259.00 88888.00 2007-07-31 09:13:06.750 212 12521.02 62.77 55258.97 88888.00 2007-07-31 09:13:06.875 212 12521.00 62.85 55259.03 88888.00 2007-07-31 09:13:07.000 212 12521.02 62.83 55258.97 88888.00 2007-07-31 09:13:07.125 212 12521.10 62.85 55259.03 88888.00 2007-07-31 09:13:07.250 212 12521.08 62.85 55259.03 88888.00 2007-07-31 09:13:07.375 212 12521.10 62.90 55259.03 88888.00 2007-07-31 09:13:07.500 212 12521.02 62.88 55259.00 88888.00 2007-07-31 09:13:07.625 212 12520.98 62.85 55259.00 88888.00 2007-07-31 09:13:07.750 212 12521.00 62.85 55259.00 88888.00 2007-07-31 09:13:07.875 212 12521.00 62.85 55259.00 88888.00 2007-07-31 09:13:08.000 212 12521.00 62.85 55259.00 88888.00 2007-07-31 09:13:08.125 212 12521.05 62.88 55259.03 88888.00 2007-07-31 09:13:08.250 212 12521.12 62.85 55259.00 88888.00 2007-07-31 09:13:08.375 212 12521.12 62.83 55259.00 88888.00 2007-07-31 09:13:08.500 212 12521.08 62.88 55259.05 88888.00 2007-07-31 09:13:08.625 212 12521.10 62.95 55259.05 88888.00 2007-07-31 09:13:08.750 212 12521.00 62.98 55259.05 88888.00 2007-07-31 09:13:08.875 212 12520.92 62.92 55259.03 88888.00 2007-07-31 09:13:09.000 212 12520.95 62.90 55259.05 88888.00 2007-07-31 09:13:09.125 212 12521.05 62.90 55259.10 88888.00 2007-07-31 09:13:09.250 212 12521.08 62.88 55259.10 88888.00 2007-07-31 09:13:09.375 212 12521.20 62.95 55259.10 88888.00 2007-07-31 09:13:09.500 212 12521.17 62.95 55259.10 88888.00 2007-07-31 09:13:09.625 212 12521.02 62.95 55259.07 88888.00 2007-07-31 09:13:09.750 212 12521.05 62.95 55259.10 88888.00 2007-07-31 09:13:09.875 212 12521.08 62.98 55259.10 88888.00 2007-07-31 09:13:10.000 212 12521.10 62.95 55259.12 88888.00 2007-07-31 09:13:10.125 212 12521.05 62.90 55259.10 88888.00 2007-07-31 09:13:10.250 212 12521.05 62.92 55259.12 88888.00 2007-07-31 09:13:10.375 212 12521.15 62.95 55259.10 88888.00 2007-07-31 09:13:10.500 212 12521.20 63.00 55259.12 88888.00 2007-07-31 09:13:10.625 212 12521.15 62.98 55259.10 88888.00 2007-07-31 09:13:10.750 212 12521.17 62.98 55259.07 88888.00 2007-07-31 09:13:10.875 212 12521.20 63.02 55259.07 88888.00 2007-07-31 09:13:11.000 212 12521.25 63.08 55259.07 88888.00 2007-07-31 09:13:11.125 212 12521.23 62.98 55259.10 88888.00 2007-07-31 09:13:11.250 212 12521.10 62.95 55259.07 88888.00 2007-07-31 09:13:11.375 212 12521.10 63.00 55259.07 88888.00 2007-07-31 09:13:11.500 212 12521.10 63.00 55259.10 88888.00 2007-07-31 09:13:11.625 212 12521.15 63.00 55259.10 88888.00 2007-07-31 09:13:11.750 212 12521.12 63.00 55259.12 88888.00 2007-07-31 09:13:11.875 212 12521.12 63.00 55259.12 88888.00 2007-07-31 09:13:12.000 212 12521.12 63.00 55259.10 88888.00 2007-07-31 09:13:12.125 212 12521.08 63.05 55259.15 88888.00 2007-07-31 09:13:12.250 212 12521.02 63.10 55259.20 88888.00 2007-07-31 09:13:12.375 212 12521.08 63.12 55259.20 88888.00 2007-07-31 09:13:12.500 212 12521.15 63.12 55259.20 88888.00 2007-07-31 09:13:12.625 212 12521.15 63.15 55259.18 88888.00 2007-07-31 09:13:12.750 212 12521.15 63.10 55259.20 88888.00 2007-07-31 09:13:12.875 212 12521.12 63.12 55259.20 88888.00 2007-07-31 09:13:13.000 212 12521.15 63.20 55259.22 88888.00 2007-07-31 09:13:13.125 212 12521.20 63.23 55259.25 88888.00 2007-07-31 09:13:13.250 212 12521.12 63.15 55259.22 88888.00 2007-07-31 09:13:13.375 212 12521.08 63.12 55259.20 88888.00 2007-07-31 09:13:13.500 212 12521.08 63.15 55259.20 88888.00 2007-07-31 09:13:13.625 212 12521.12 63.20 55259.22 88888.00 2007-07-31 09:13:13.750 212 12521.10 63.20 55259.25 88888.00 2007-07-31 09:13:13.875 212 12521.15 63.12 55259.25 88888.00 2007-07-31 09:13:14.000 212 12521.17 63.15 55259.25 88888.00 2007-07-31 09:13:14.125 212 12521.17 63.17 55259.28 88888.00 2007-07-31 09:13:14.250 212 12521.15 63.17 55259.30 88888.00 2007-07-31 09:13:14.375 212 12521.10 63.17 55259.28 88888.00 2007-07-31 09:13:14.500 212 12521.08 63.17 55259.30 88888.00 2007-07-31 09:13:14.625 212 12521.10 63.17 55259.30 88888.00 2007-07-31 09:13:14.750 212 12521.12 63.17 55259.30 88888.00 2007-07-31 09:13:14.875 212 12521.15 63.20 55259.32 88888.00 2007-07-31 09:13:15.000 212 12521.17 63.17 55259.32 88888.00 2007-07-31 09:13:15.125 212 12521.15 63.17 55259.30 88888.00 2007-07-31 09:13:15.250 212 12521.12 63.17 55259.30 88888.00 2007-07-31 09:13:15.375 212 12521.15 63.17 55259.30 88888.00 2007-07-31 09:13:15.500 212 12521.15 63.23 55259.30 88888.00 2007-07-31 09:13:15.625 212 12521.15 63.25 55259.32 88888.00 2007-07-31 09:13:15.750 212 12521.10 63.17 55259.32 88888.00 2007-07-31 09:13:15.875 212 12521.08 63.17 55259.30 88888.00 2007-07-31 09:13:16.000 212 12521.10 63.23 55259.32 88888.00 2007-07-31 09:13:16.125 212 12521.10 63.27 55259.32 88888.00 2007-07-31 09:13:16.250 212 12521.15 63.20 55259.32 88888.00 2007-07-31 09:13:16.375 212 12521.23 63.23 55259.32 88888.00 2007-07-31 09:13:16.500 212 12521.25 63.23 55259.30 88888.00 2007-07-31 09:13:16.625 212 12521.23 63.20 55259.28 88888.00 2007-07-31 09:13:16.750 212 12521.20 63.23 55259.28 88888.00 2007-07-31 09:13:16.875 212 12521.23 63.23 55259.30 88888.00 2007-07-31 09:13:17.000 212 12521.20 63.25 55259.30 88888.00 2007-07-31 09:13:17.125 212 12521.20 63.25 55259.28 88888.00 2007-07-31 09:13:17.250 212 12521.23 63.25 55259.30 88888.00 2007-07-31 09:13:17.375 212 12521.27 63.25 55259.35 88888.00 2007-07-31 09:13:17.500 212 12521.23 63.25 55259.35 88888.00 2007-07-31 09:13:17.625 212 12521.15 63.25 55259.32 88888.00 2007-07-31 09:13:17.750 212 12521.25 63.25 55259.35 88888.00 2007-07-31 09:13:17.875 212 12521.30 63.25 55259.40 88888.00 2007-07-31 09:13:18.000 212 12521.27 63.25 55259.38 88888.00 2007-07-31 09:13:18.125 212 12521.27 63.30 55259.40 88888.00 2007-07-31 09:13:18.250 212 12521.23 63.25 55259.43 88888.00 2007-07-31 09:13:18.375 212 12521.15 63.23 55259.38 88888.00 2007-07-31 09:13:18.500 212 12521.12 63.25 55259.43 88888.00 2007-07-31 09:13:18.625 212 12521.17 63.35 55259.45 88888.00 2007-07-31 09:13:18.750 212 12521.15 63.35 55259.45 88888.00 2007-07-31 09:13:18.875 212 12521.10 63.33 55259.45 88888.00 2007-07-31 09:13:19.000 212 12521.10 63.33 55259.45 88888.00 2007-07-31 09:13:19.125 212 12521.10 63.33 55259.43 88888.00 2007-07-31 09:13:19.250 212 12521.15 63.30 55259.47 88888.00 2007-07-31 09:13:19.375 212 12521.15 63.33 55259.45 88888.00 2007-07-31 09:13:19.500 212 12521.12 63.30 55259.45 88888.00 2007-07-31 09:13:19.625 212 12521.12 63.27 55259.47 88888.00 2007-07-31 09:13:19.750 212 12521.17 63.27 55259.47 88888.00 2007-07-31 09:13:19.875 212 12521.20 63.25 55259.47 88888.00 2007-07-31 09:13:20.000 212 12521.20 63.27 55259.47 88888.00 2007-07-31 09:13:20.125 212 12521.17 63.33 55259.50 88888.00 2007-07-31 09:13:20.250 212 12521.12 63.25 55259.55 88888.00 2007-07-31 09:13:20.375 212 12521.12 63.25 55259.55 88888.00 2007-07-31 09:13:20.500 212 12521.20 63.25 55259.55 88888.00 2007-07-31 09:13:20.625 212 12521.30 63.25 55259.50 88888.00 2007-07-31 09:13:20.750 212 12521.30 63.25 55259.53 88888.00 2007-07-31 09:13:20.875 212 12521.27 63.25 55259.50 88888.00 2007-07-31 09:13:21.000 212 12521.25 63.23 55259.47 88888.00 2007-07-31 09:13:21.125 212 12521.27 63.25 55259.47 88888.00 2007-07-31 09:13:21.250 212 12521.25 63.23 55259.50 88888.00 2007-07-31 09:13:21.375 212 12521.27 63.23 55259.50 88888.00 2007-07-31 09:13:21.500 212 12521.30 63.25 55259.53 88888.00 2007-07-31 09:13:21.625 212 12521.27 63.27 55259.53 88888.00 2007-07-31 09:13:21.750 212 12521.35 63.25 55259.50 88888.00 2007-07-31 09:13:21.875 212 12521.33 63.23 55259.50 88888.00 2007-07-31 09:13:22.000 212 12521.27 63.25 55259.53 88888.00 2007-07-31 09:13:22.125 212 12521.30 63.25 55259.53 88888.00 2007-07-31 09:13:22.250 212 12521.35 63.25 55259.53 88888.00 2007-07-31 09:13:22.375 212 12521.40 63.27 55259.53 88888.00 2007-07-31 09:13:22.500 212 12521.38 63.25 55259.53 88888.00 2007-07-31 09:13:22.625 212 12521.35 63.17 55259.55 88888.00 2007-07-31 09:13:22.750 212 12521.42 63.20 55259.55 88888.00 2007-07-31 09:13:22.875 212 12521.50 63.20 55259.55 88888.00 2007-07-31 09:13:23.000 212 12521.42 63.17 55259.53 88888.00 2007-07-31 09:13:23.125 212 12521.40 63.20 55259.55 88888.00 2007-07-31 09:13:23.250 212 12521.33 63.20 55259.57 88888.00 2007-07-31 09:13:23.375 212 12521.40 63.20 55259.60 88888.00 2007-07-31 09:13:23.500 212 12521.38 63.20 55259.60 88888.00 2007-07-31 09:13:23.625 212 12521.35 63.25 55259.60 88888.00 2007-07-31 09:13:23.750 212 12521.38 63.27 55259.60 88888.00 2007-07-31 09:13:23.875 212 12521.42 63.25 55259.60 88888.00 2007-07-31 09:13:24.000 212 12521.48 63.23 55259.57 88888.00 2007-07-31 09:13:24.125 212 12521.50 63.27 55259.60 88888.00 2007-07-31 09:13:24.250 212 12521.50 63.27 55259.60 88888.00 2007-07-31 09:13:24.375 212 12521.48 63.25 55259.60 88888.00 2007-07-31 09:13:24.500 212 12521.48 63.25 55259.60 88888.00 2007-07-31 09:13:24.625 212 12521.55 63.33 55259.65 88888.00 2007-07-31 09:13:24.750 212 12521.58 63.35 55259.65 88888.00 2007-07-31 09:13:24.875 212 12521.55 63.25 55259.60 88888.00 2007-07-31 09:13:25.000 212 12521.52 63.23 55259.57 88888.00 2007-07-31 09:13:25.125 212 12521.58 63.33 55259.60 88888.00 2007-07-31 09:13:25.250 212 12521.60 63.35 55259.62 88888.00 2007-07-31 09:13:25.375 212 12521.65 63.38 55259.65 88888.00 2007-07-31 09:13:25.500 212 12521.65 63.38 55259.65 88888.00 2007-07-31 09:13:25.625 212 12521.62 63.38 55259.62 88888.00 2007-07-31 09:13:25.750 212 12521.62 63.35 55259.62 88888.00 2007-07-31 09:13:25.875 212 12521.65 63.35 55259.60 88888.00 2007-07-31 09:13:26.000 212 12521.65 63.40 55259.62 88888.00 2007-07-31 09:13:26.125 212 12521.65 63.42 55259.62 88888.00 2007-07-31 09:13:26.250 212 12521.67 63.38 55259.60 88888.00 2007-07-31 09:13:26.375 212 12521.73 63.38 55259.60 88888.00 2007-07-31 09:13:26.500 212 12521.70 63.40 55259.65 88888.00 2007-07-31 09:13:26.625 212 12521.70 63.40 55259.65 88888.00 2007-07-31 09:13:26.750 212 12521.70 63.40 55259.68 88888.00 2007-07-31 09:13:26.875 212 12521.62 63.40 55259.65 88888.00 2007-07-31 09:13:27.000 212 12521.60 63.42 55259.60 88888.00 2007-07-31 09:13:27.125 212 12521.62 63.40 55259.65 88888.00 2007-07-31 09:13:27.250 212 12521.60 63.35 55259.68 88888.00 2007-07-31 09:13:27.375 212 12521.60 63.40 55259.68 88888.00 2007-07-31 09:13:27.500 212 12521.58 63.45 55259.70 88888.00 2007-07-31 09:13:27.625 212 12521.60 63.42 55259.65 88888.00 2007-07-31 09:13:27.750 212 12521.65 63.35 55259.68 88888.00 2007-07-31 09:13:27.875 212 12521.58 63.38 55259.68 88888.00 2007-07-31 09:13:28.000 212 12521.60 63.42 55259.72 88888.00 2007-07-31 09:13:28.125 212 12521.67 63.45 55259.75 88888.00 2007-07-31 09:13:28.250 212 12521.67 63.48 55259.75 88888.00 2007-07-31 09:13:28.375 212 12521.67 63.45 55259.70 88888.00 2007-07-31 09:13:28.500 212 12521.62 63.38 55259.72 88888.00 2007-07-31 09:13:28.625 212 12521.58 63.40 55259.72 88888.00 2007-07-31 09:13:28.750 212 12521.62 63.40 55259.75 88888.00 2007-07-31 09:13:28.875 212 12521.67 63.40 55259.72 88888.00 2007-07-31 09:13:29.000 212 12521.65 63.45 55259.72 88888.00 2007-07-31 09:13:29.125 212 12521.58 63.38 55259.75 88888.00 2007-07-31 09:13:29.250 212 12521.52 63.30 55259.72 88888.00 2007-07-31 09:13:29.375 212 12521.50 63.33 55259.78 88888.00 2007-07-31 09:13:29.500 212 12521.52 63.33 55259.75 88888.00 2007-07-31 09:13:29.625 212 12521.58 63.38 55259.75 88888.00 2007-07-31 09:13:29.750 212 12521.52 63.38 55259.78 88888.00 2007-07-31 09:13:29.875 212 12521.52 63.38 55259.80 88888.00 2007-07-31 09:13:30.000 212 12521.48 63.35 55259.78 88888.00 2007-07-31 09:13:30.125 212 12521.48 63.27 55259.78 88888.00 2007-07-31 09:13:30.250 212 12521.48 63.27 55259.80 88888.00 2007-07-31 09:13:30.375 212 12521.48 63.35 55259.82 88888.00 2007-07-31 09:13:30.500 212 12521.42 63.35 55259.82 88888.00 2007-07-31 09:13:30.625 212 12521.50 63.30 55259.85 88888.00 2007-07-31 09:13:30.750 212 12521.55 63.27 55259.85 88888.00 2007-07-31 09:13:30.875 212 12521.48 63.30 55259.88 88888.00 2007-07-31 09:13:31.000 212 12521.48 63.35 55259.90 88888.00 2007-07-31 09:13:31.125 212 12521.50 63.30 55259.90 88888.00 2007-07-31 09:13:31.250 212 12521.50 63.23 55259.88 88888.00 2007-07-31 09:13:31.375 212 12521.52 63.23 55259.88 88888.00 2007-07-31 09:13:31.500 212 12521.52 63.23 55259.90 88888.00 2007-07-31 09:13:31.625 212 12521.58 63.25 55259.90 88888.00 2007-07-31 09:13:31.750 212 12521.65 63.27 55259.93 88888.00 2007-07-31 09:13:31.875 212 12521.60 63.27 55259.90 88888.00 2007-07-31 09:13:32.000 212 12521.62 63.25 55259.90 88888.00 2007-07-31 09:13:32.125 212 12521.65 63.27 55259.90 88888.00 2007-07-31 09:13:32.250 212 12521.55 63.25 55259.88 88888.00 2007-07-31 09:13:32.375 212 12521.52 63.25 55259.88 88888.00 2007-07-31 09:13:32.500 212 12521.50 63.20 55259.88 88888.00 2007-07-31 09:13:32.625 212 12521.58 63.20 55259.93 88888.00 2007-07-31 09:13:32.750 212 12521.58 63.20 55259.95 88888.00 2007-07-31 09:13:32.875 212 12521.52 63.20 55259.93 88888.00 2007-07-31 09:13:33.000 212 12521.58 63.23 55259.93 88888.00 2007-07-31 09:13:33.125 212 12521.58 63.27 55259.95 88888.00 2007-07-31 09:13:33.250 212 12521.52 63.20 55259.95 88888.00 2007-07-31 09:13:33.375 212 12521.60 63.17 55259.93 88888.00 2007-07-31 09:13:33.500 212 12521.65 63.23 55259.93 88888.00 2007-07-31 09:13:33.625 212 12521.60 63.20 55259.93 88888.00 2007-07-31 09:13:33.750 212 12521.52 63.17 55259.95 88888.00 2007-07-31 09:13:33.875 212 12521.50 63.20 55260.00 88888.00 2007-07-31 09:13:34.000 212 12521.58 63.20 55260.00 88888.00 2007-07-31 09:13:34.125 212 12521.58 63.15 55259.97 88888.00 2007-07-31 09:13:34.250 212 12521.60 63.15 55259.93 88888.00 2007-07-31 09:13:34.375 212 12521.67 63.17 55259.93 88888.00 2007-07-31 09:13:34.500 212 12521.62 63.17 55259.93 88888.00 2007-07-31 09:13:34.625 212 12521.60 63.17 55259.93 88888.00 2007-07-31 09:13:34.750 212 12521.60 63.17 55259.93 88888.00 2007-07-31 09:13:34.875 212 12521.62 63.23 55259.95 88888.00 2007-07-31 09:13:35.000 212 12521.65 63.20 55259.93 88888.00 2007-07-31 09:13:35.125 212 12521.58 63.17 55259.93 88888.00 2007-07-31 09:13:35.250 212 12521.52 63.17 55259.95 88888.00 2007-07-31 09:13:35.375 212 12521.60 63.23 55259.95 88888.00 2007-07-31 09:13:35.500 212 12521.60 63.17 55259.97 88888.00 2007-07-31 09:13:35.625 212 12521.67 63.20 55259.97 88888.00 2007-07-31 09:13:35.750 212 12521.67 63.23 55259.97 88888.00 2007-07-31 09:13:35.875 212 12521.62 63.20 55259.95 88888.00 2007-07-31 09:13:36.000 212 12521.67 63.25 55259.95 88888.00 2007-07-31 09:13:36.125 212 12521.70 63.25 55259.97 88888.00 2007-07-31 09:13:36.250 212 12521.73 63.23 55259.95 88888.00 2007-07-31 09:13:36.375 212 12521.77 63.25 55259.97 88888.00 2007-07-31 09:13:36.500 212 12521.83 63.23 55260.00 88888.00 2007-07-31 09:13:36.625 212 12521.80 63.23 55260.00 88888.00 2007-07-31 09:13:36.750 212 12521.77 63.20 55260.05 88888.00 2007-07-31 09:13:36.875 212 12521.77 63.20 55260.03 88888.00 2007-07-31 09:13:37.000 212 12521.77 63.20 55260.00 88888.00 2007-07-31 09:13:37.125 212 12521.80 63.23 55260.03 88888.00 2007-07-31 09:13:37.250 212 12521.73 63.25 55260.05 88888.00 2007-07-31 09:13:37.375 212 12521.75 63.30 55260.07 88888.00 2007-07-31 09:13:37.500 212 12521.75 63.25 55260.07 88888.00 2007-07-31 09:13:37.625 212 12521.73 63.20 55260.07 88888.00 2007-07-31 09:13:37.750 212 12521.67 63.23 55260.03 88888.00 2007-07-31 09:13:37.875 212 12521.65 63.20 55260.03 88888.00 2007-07-31 09:13:38.000 212 12521.67 63.17 55260.03 88888.00 2007-07-31 09:13:38.125 212 12521.67 63.17 55260.03 88888.00 2007-07-31 09:13:38.250 212 12521.67 63.12 55260.07 88888.00 2007-07-31 09:13:38.375 212 12521.62 63.15 55260.07 88888.00 2007-07-31 09:13:38.500 212 12521.67 63.20 55260.10 88888.00 2007-07-31 09:13:38.625 212 12521.75 63.23 55260.15 88888.00 2007-07-31 09:13:38.750 212 12521.70 63.17 55260.12 88888.00 2007-07-31 09:13:38.875 212 12521.67 63.15 55260.10 88888.00 2007-07-31 09:13:39.000 212 12521.70 63.15 55260.07 88888.00 2007-07-31 09:13:39.125 212 12521.75 63.12 55260.10 88888.00 2007-07-31 09:13:39.250 212 12521.70 63.12 55260.10 88888.00 2007-07-31 09:13:39.375 212 12521.67 63.12 55260.07 88888.00 2007-07-31 09:13:39.500 212 12521.62 63.12 55260.10 88888.00 2007-07-31 09:13:39.625 212 12521.62 63.08 55260.10 88888.00 2007-07-31 09:13:39.750 212 12521.67 63.10 55260.10 88888.00 2007-07-31 09:13:39.875 212 12521.70 63.12 55260.12 88888.00 2007-07-31 09:13:40.000 212 12521.65 63.08 55260.10 88888.00 2007-07-31 09:13:40.125 212 12521.62 63.02 55260.10 88888.00 2007-07-31 09:13:40.250 212 12521.65 63.05 55260.10 88888.00 2007-07-31 09:13:40.375 212 12521.65 63.05 55260.12 88888.00 2007-07-31 09:13:40.500 212 12521.60 62.95 55260.10 88888.00 2007-07-31 09:13:40.625 212 12521.60 62.95 55260.12 88888.00 2007-07-31 09:13:40.750 212 12521.62 62.95 55260.12 88888.00 2007-07-31 09:13:40.875 212 12521.62 63.00 55260.10 88888.00 2007-07-31 09:13:41.000 212 12521.62 63.05 55260.12 88888.00 2007-07-31 09:13:41.125 212 12521.62 63.02 55260.15 88888.00 2007-07-31 09:13:41.250 212 12521.52 63.02 55260.18 88888.00 2007-07-31 09:13:41.375 212 12521.55 63.05 55260.20 88888.00 2007-07-31 09:13:41.500 212 12521.58 63.02 55260.18 88888.00 2007-07-31 09:13:41.625 212 12521.58 63.02 55260.18 88888.00 2007-07-31 09:13:41.750 212 12521.52 63.00 55260.15 88888.00 2007-07-31 09:13:41.875 212 12521.55 63.05 55260.15 88888.00 2007-07-31 09:13:42.000 212 12521.55 63.05 55260.20 88888.00 2007-07-31 09:13:42.125 212 12521.60 63.08 55260.25 88888.00 2007-07-31 09:13:42.250 212 12521.60 63.05 55260.25 88888.00 2007-07-31 09:13:42.375 212 12521.60 63.08 55260.20 88888.00 2007-07-31 09:13:42.500 212 12521.67 63.12 55260.25 88888.00 2007-07-31 09:13:42.625 212 12521.67 63.12 55260.25 88888.00 2007-07-31 09:13:42.750 212 12521.67 63.10 55260.25 88888.00 2007-07-31 09:13:42.875 212 12521.62 63.08 55260.25 88888.00 2007-07-31 09:13:43.000 212 12521.60 63.08 55260.22 88888.00 2007-07-31 09:13:43.125 212 12521.65 63.12 55260.22 88888.00 2007-07-31 09:13:43.250 212 12521.67 63.12 55260.22 88888.00 2007-07-31 09:13:43.375 212 12521.75 63.12 55260.18 88888.00 2007-07-31 09:13:43.500 212 12521.77 63.12 55260.22 88888.00 2007-07-31 09:13:43.625 212 12521.75 63.12 55260.22 88888.00 2007-07-31 09:13:43.750 212 12521.70 63.15 55260.18 88888.00 2007-07-31 09:13:43.875 212 12521.70 63.15 55260.22 88888.00 2007-07-31 09:13:44.000 212 12521.75 63.15 55260.22 88888.00 2007-07-31 09:13:44.125 212 12521.77 63.12 55260.22 88888.00 2007-07-31 09:13:44.250 212 12521.77 63.10 55260.22 88888.00 2007-07-31 09:13:44.375 212 12521.83 63.12 55260.20 88888.00 2007-07-31 09:13:44.500 212 12521.83 63.15 55260.20 88888.00 2007-07-31 09:13:44.625 212 12521.85 63.15 55260.20 88888.00 2007-07-31 09:13:44.750 212 12521.88 63.15 55260.20 88888.00 2007-07-31 09:13:44.875 212 12521.90 63.20 55260.22 88888.00 2007-07-31 09:13:45.000 212 12521.95 63.15 55260.22 88888.00 2007-07-31 09:13:45.125 212 12521.90 63.15 55260.25 88888.00 2007-07-31 09:13:45.250 212 12521.80 63.10 55260.25 88888.00 2007-07-31 09:13:45.375 212 12521.80 63.10 55260.25 88888.00 2007-07-31 09:13:45.500 212 12521.83 63.15 55260.25 88888.00 2007-07-31 09:13:45.625 212 12521.92 63.20 55260.30 88888.00 2007-07-31 09:13:45.750 212 12521.92 63.23 55260.30 88888.00 2007-07-31 09:13:45.875 212 12521.88 63.20 55260.25 88888.00 2007-07-31 09:13:46.000 212 12521.90 63.17 55260.25 88888.00 2007-07-31 09:13:46.125 212 12521.92 63.20 55260.25 88888.00 2007-07-31 09:13:46.250 212 12521.83 63.17 55260.28 88888.00 2007-07-31 09:13:46.375 212 12521.83 63.20 55260.28 88888.00 2007-07-31 09:13:46.500 212 12521.85 63.20 55260.25 88888.00 2007-07-31 09:13:46.625 212 12521.88 63.20 55260.28 88888.00 2007-07-31 09:13:46.750 212 12521.83 63.15 55260.25 88888.00 2007-07-31 09:13:46.875 212 12521.85 63.12 55260.28 88888.00 2007-07-31 09:13:47.000 212 12521.77 63.15 55260.28 88888.00 2007-07-31 09:13:47.125 212 12521.75 63.15 55260.28 88888.00 2007-07-31 09:13:47.250 212 12521.70 63.10 55260.28 88888.00 2007-07-31 09:13:47.375 212 12521.75 63.08 55260.25 88888.00 2007-07-31 09:13:47.500 212 12521.90 63.12 55260.30 88888.00 2007-07-31 09:13:47.625 212 12521.92 63.15 55260.32 88888.00 2007-07-31 09:13:47.750 212 12521.85 63.15 55260.30 88888.00 2007-07-31 09:13:47.875 212 12521.80 63.12 55260.32 88888.00 2007-07-31 09:13:48.000 212 12521.80 63.08 55260.30 88888.00 2007-07-31 09:13:48.125 212 12521.85 63.05 55260.30 88888.00 2007-07-31 09:13:48.250 212 12521.83 63.08 55260.28 88888.00 2007-07-31 09:13:48.375 212 12521.80 63.10 55260.28 88888.00 2007-07-31 09:13:48.500 212 12521.80 63.08 55260.30 88888.00 2007-07-31 09:13:48.625 212 12521.90 63.05 55260.32 88888.00 2007-07-31 09:13:48.750 212 12521.92 63.05 55260.32 88888.00 2007-07-31 09:13:48.875 212 12521.90 63.08 55260.32 88888.00 2007-07-31 09:13:49.000 212 12521.90 63.08 55260.30 88888.00 2007-07-31 09:13:49.125 212 12521.85 63.10 55260.38 88888.00 2007-07-31 09:13:49.250 212 12521.88 63.12 55260.43 88888.00 2007-07-31 09:13:49.375 212 12521.92 63.08 55260.38 88888.00 2007-07-31 09:13:49.500 212 12521.92 63.08 55260.38 88888.00 2007-07-31 09:13:49.625 212 12521.90 63.05 55260.38 88888.00 2007-07-31 09:13:49.750 212 12521.90 63.08 55260.38 88888.00 2007-07-31 09:13:49.875 212 12521.88 63.10 55260.35 88888.00 2007-07-31 09:13:50.000 212 12521.88 63.05 55260.35 88888.00 2007-07-31 09:13:50.125 212 12521.98 63.08 55260.40 88888.00 2007-07-31 09:13:50.250 212 12522.00 63.08 55260.40 88888.00 2007-07-31 09:13:50.375 212 12522.02 63.12 55260.40 88888.00 2007-07-31 09:13:50.500 212 12522.10 63.15 55260.43 88888.00 2007-07-31 09:13:50.625 212 12522.08 63.17 55260.45 88888.00 2007-07-31 09:13:50.750 212 12522.02 63.10 55260.43 88888.00 2007-07-31 09:13:50.875 212 12521.98 63.12 55260.38 88888.00 2007-07-31 09:13:51.000 212 12522.05 63.17 55260.40 88888.00 2007-07-31 09:13:51.125 212 12522.12 63.23 55260.43 88888.00 2007-07-31 09:13:51.250 212 12522.12 63.17 55260.43 88888.00 2007-07-31 09:13:51.375 212 12522.12 63.15 55260.38 88888.00 2007-07-31 09:13:51.500 212 12522.17 63.15 55260.38 88888.00 2007-07-31 09:13:51.625 212 12522.15 63.15 55260.38 88888.00 2007-07-31 09:13:51.750 212 12522.12 63.17 55260.40 88888.00 2007-07-31 09:13:51.875 212 12522.10 63.15 55260.38 88888.00 2007-07-31 09:13:52.000 212 12522.12 63.15 55260.38 88888.00 2007-07-31 09:13:52.125 212 12522.12 63.17 55260.43 88888.00 2007-07-31 09:13:52.250 212 12522.08 63.17 55260.47 88888.00 2007-07-31 09:13:52.375 212 12522.15 63.17 55260.43 88888.00 2007-07-31 09:13:52.500 212 12522.17 63.15 55260.40 88888.00 2007-07-31 09:13:52.625 212 12522.12 63.10 55260.35 88888.00 2007-07-31 09:13:52.750 212 12522.15 63.15 55260.38 88888.00 2007-07-31 09:13:52.875 212 12522.23 63.15 55260.38 88888.00 2007-07-31 09:13:53.000 212 12522.33 63.12 55260.38 88888.00 2007-07-31 09:13:53.125 212 12522.35 63.17 55260.40 88888.00 2007-07-31 09:13:53.250 212 12522.27 63.20 55260.40 88888.00 2007-07-31 09:13:53.375 212 12522.30 63.17 55260.40 88888.00 2007-07-31 09:13:53.500 212 12522.35 63.23 55260.45 88888.00 2007-07-31 09:13:53.625 212 12522.35 63.23 55260.45 88888.00 2007-07-31 09:13:53.750 212 12522.27 63.20 55260.45 88888.00 2007-07-31 09:13:53.875 212 12522.30 63.25 55260.47 88888.00 2007-07-31 09:13:54.000 212 12522.42 63.27 55260.45 88888.00 2007-07-31 09:13:54.125 212 12522.42 63.25 55260.45 88888.00 2007-07-31 09:13:54.250 212 12522.42 63.27 55260.45 88888.00 2007-07-31 09:13:54.375 212 12522.38 63.25 55260.45 88888.00 2007-07-31 09:13:54.500 212 12522.42 63.27 55260.47 88888.00 2007-07-31 09:13:54.625 212 12522.52 63.33 55260.53 88888.00 2007-07-31 09:13:54.750 212 12522.52 63.33 55260.55 88888.00 2007-07-31 09:13:54.875 212 12522.55 63.35 55260.55 88888.00 2007-07-31 09:13:55.000 212 12522.58 63.35 55260.53 88888.00 2007-07-31 09:13:55.125 212 12522.65 63.38 55260.55 88888.00 2007-07-31 09:13:55.250 212 12522.62 63.40 55260.55 88888.00 2007-07-31 09:13:55.375 212 12522.58 63.35 55260.53 88888.00 2007-07-31 09:13:55.500 212 12522.55 63.33 55260.50 88888.00 2007-07-31 09:13:55.625 212 12522.52 63.33 55260.53 88888.00 2007-07-31 09:13:55.750 212 12522.58 63.35 55260.53 88888.00 2007-07-31 09:13:55.875 212 12522.58 63.35 55260.57 88888.00 2007-07-31 09:13:56.000 212 12522.58 63.33 55260.55 88888.00 2007-07-31 09:13:56.125 212 12522.62 63.35 55260.55 88888.00 2007-07-31 09:13:56.250 212 12522.62 63.35 55260.57 88888.00 2007-07-31 09:13:56.375 212 12522.60 63.38 55260.60 88888.00 2007-07-31 09:13:56.500 212 12522.58 63.42 55260.62 88888.00 2007-07-31 09:13:56.625 212 12522.55 63.38 55260.60 88888.00 2007-07-31 09:13:56.750 212 12522.50 63.35 55260.60 88888.00 2007-07-31 09:13:56.875 212 12522.50 63.35 55260.60 88888.00 2007-07-31 09:13:57.000 212 12522.52 63.33 55260.60 88888.00 2007-07-31 09:13:57.125 212 12522.48 63.33 55260.60 88888.00 2007-07-31 09:13:57.250 212 12522.45 63.35 55260.60 88888.00 2007-07-31 09:13:57.375 212 12522.48 63.35 55260.62 88888.00 2007-07-31 09:13:57.500 212 12522.42 63.35 55260.65 88888.00 2007-07-31 09:13:57.625 212 12522.40 63.42 55260.65 88888.00 2007-07-31 09:13:57.750 212 12522.42 63.45 55260.65 88888.00 2007-07-31 09:13:57.875 212 12522.48 63.40 55260.65 88888.00 2007-07-31 09:13:58.000 212 12522.48 63.35 55260.68 88888.00 2007-07-31 09:13:58.125 212 12522.45 63.35 55260.70 88888.00 2007-07-31 09:13:58.250 212 12522.38 63.30 55260.65 88888.00 2007-07-31 09:13:58.375 212 12522.40 63.25 55260.68 88888.00 2007-07-31 09:13:58.500 212 12522.42 63.27 55260.72 88888.00 2007-07-31 09:13:58.625 212 12522.45 63.40 55260.75 88888.00 2007-07-31 09:13:58.750 212 12522.48 63.33 55260.72 88888.00 2007-07-31 09:13:58.875 212 12522.42 63.25 55260.70 88888.00 2007-07-31 09:13:59.000 212 12522.42 63.30 55260.72 88888.00 2007-07-31 09:13:59.125 212 12522.50 63.30 55260.75 88888.00 2007-07-31 09:13:59.250 212 12522.45 63.30 55260.72 88888.00 2007-07-31 09:13:59.375 212 12522.40 63.27 55260.70 88888.00 2007-07-31 09:13:59.500 212 12522.42 63.25 55260.75 88888.00 2007-07-31 09:13:59.625 212 12522.48 63.30 55260.78 88888.00 2007-07-31 09:13:59.750 212 12522.52 63.33 55260.78 88888.00 2007-07-31 09:13:59.875 212 12522.58 63.38 55260.78 88888.00 2007-07-31 09:14:00.000 212 12522.60 63.35 55260.75 88888.00 2007-07-31 09:14:00.125 212 12522.55 63.27 55260.75 88888.00 2007-07-31 09:14:00.250 212 12522.45 63.27 55260.78 88888.00 2007-07-31 09:14:00.375 212 12522.45 63.33 55260.80 88888.00 2007-07-31 09:14:00.500 212 12522.48 63.35 55260.82 88888.00 2007-07-31 09:14:00.625 212 12522.45 63.38 55260.82 88888.00 2007-07-31 09:14:00.750 212 12522.42 63.40 55260.85 88888.00 2007-07-31 09:14:00.875 212 12522.50 63.48 55260.88 88888.00 2007-07-31 09:14:01.000 212 12522.42 63.42 55260.88 88888.00 2007-07-31 09:14:01.125 212 12522.35 63.38 55260.85 88888.00 2007-07-31 09:14:01.250 212 12522.25 63.40 55260.85 88888.00 2007-07-31 09:14:01.375 212 12522.33 63.40 55260.82 88888.00 2007-07-31 09:14:01.500 212 12522.35 63.35 55260.82 88888.00 2007-07-31 09:14:01.625 212 12522.35 63.33 55260.80 88888.00 2007-07-31 09:14:01.750 212 12522.38 63.38 55260.82 88888.00 2007-07-31 09:14:01.875 212 12522.42 63.38 55260.85 88888.00 2007-07-31 09:14:02.000 212 12522.40 63.40 55260.90 88888.00 2007-07-31 09:14:02.125 212 12522.38 63.38 55260.90 88888.00 2007-07-31 09:14:02.250 212 12522.40 63.38 55260.95 88888.00 2007-07-31 09:14:02.375 212 12522.50 63.40 55260.90 88888.00 2007-07-31 09:14:02.500 212 12522.35 63.38 55260.85 88888.00 2007-07-31 09:14:02.625 212 12522.30 63.38 55260.85 88888.00 2007-07-31 09:14:02.750 212 12522.33 63.40 55260.88 88888.00 2007-07-31 09:14:02.875 212 12522.35 63.45 55260.88 88888.00 2007-07-31 09:14:03.000 212 12522.35 63.38 55260.88 88888.00 2007-07-31 09:14:03.125 212 12522.30 63.30 55260.90 88888.00 2007-07-31 09:14:03.250 212 12522.27 63.35 55260.93 88888.00 2007-07-31 09:14:03.375 212 12522.33 63.38 55260.95 88888.00 2007-07-31 09:14:03.500 212 12522.40 63.40 55260.95 88888.00 2007-07-31 09:14:03.625 212 12522.38 63.42 55260.93 88888.00 2007-07-31 09:14:03.750 212 12522.30 63.48 55260.95 88888.00 2007-07-31 09:14:03.875 212 12522.30 63.45 55260.93 88888.00 2007-07-31 09:14:04.000 212 12522.35 63.40 55260.95 88888.00 2007-07-31 09:14:04.125 212 12522.38 63.38 55260.95 88888.00 2007-07-31 09:14:04.250 212 12522.35 63.35 55260.97 88888.00 2007-07-31 09:14:04.375 212 12522.27 63.33 55260.97 88888.00 2007-07-31 09:14:04.500 212 12522.25 63.35 55260.93 88888.00 2007-07-31 09:14:04.625 212 12522.27 63.33 55260.93 88888.00 2007-07-31 09:14:04.750 212 12522.27 63.30 55260.93 88888.00 2007-07-31 09:14:04.875 212 12522.23 63.33 55260.95 88888.00 2007-07-31 09:14:05.000 212 12522.25 63.38 55261.00 88888.00 2007-07-31 09:14:05.125 212 12522.30 63.38 55261.03 88888.00 2007-07-31 09:14:05.250 212 12522.25 63.30 55261.03 88888.00 2007-07-31 09:14:05.375 212 12522.27 63.33 55261.03 88888.00 2007-07-31 09:14:05.500 212 12522.33 63.35 55261.05 88888.00 2007-07-31 09:14:05.625 212 12522.33 63.38 55261.07 88888.00 2007-07-31 09:14:05.750 212 12522.33 63.35 55261.05 88888.00 2007-07-31 09:14:05.875 212 12522.30 63.35 55261.03 88888.00 2007-07-31 09:14:06.000 212 12522.25 63.30 55260.97 88888.00 2007-07-31 09:14:06.125 212 12522.20 63.30 55261.00 88888.00 2007-07-31 09:14:06.250 212 12522.17 63.30 55261.03 88888.00 2007-07-31 09:14:06.375 212 12522.25 63.33 55261.03 88888.00 2007-07-31 09:14:06.500 212 12522.25 63.35 55261.05 88888.00 2007-07-31 09:14:06.625 212 12522.20 63.35 55261.07 88888.00 2007-07-31 09:14:06.750 212 12522.20 63.30 55261.07 88888.00 2007-07-31 09:14:06.875 212 12522.23 63.33 55261.05 88888.00 2007-07-31 09:14:07.000 212 12522.30 63.35 55261.10 88888.00 2007-07-31 09:14:07.125 212 12522.27 63.35 55261.12 88888.00 2007-07-31 09:14:07.250 212 12522.20 63.27 55261.10 88888.00 2007-07-31 09:14:07.375 212 12522.23 63.27 55261.10 88888.00 2007-07-31 09:14:07.500 212 12522.33 63.33 55261.12 88888.00 2007-07-31 09:14:07.625 212 12522.35 63.33 55261.10 88888.00 2007-07-31 09:14:07.750 212 12522.35 63.30 55261.10 88888.00 2007-07-31 09:14:07.875 212 12522.35 63.40 55261.12 88888.00 2007-07-31 09:14:08.000 212 12522.30 63.38 55261.10 88888.00 2007-07-31 09:14:08.125 212 12522.27 63.33 55261.12 88888.00 2007-07-31 09:14:08.250 212 12522.27 63.30 55261.12 88888.00 2007-07-31 09:14:08.375 212 12522.33 63.35 55261.12 88888.00 2007-07-31 09:14:08.500 212 12522.33 63.35 55261.12 88888.00 2007-07-31 09:14:08.625 212 12522.30 63.30 55261.07 88888.00 2007-07-31 09:14:08.750 212 12522.33 63.33 55261.10 88888.00 2007-07-31 09:14:08.875 212 12522.42 63.42 55261.15 88888.00 2007-07-31 09:14:09.000 212 12522.48 63.52 55261.18 88888.00 2007-07-31 09:14:09.125 212 12522.40 63.45 55261.12 88888.00 2007-07-31 09:14:09.250 212 12522.33 63.40 55261.15 88888.00 2007-07-31 09:14:09.375 212 12522.40 63.38 55261.15 88888.00 2007-07-31 09:14:09.500 212 12522.42 63.38 55261.18 88888.00 2007-07-31 09:14:09.625 212 12522.40 63.42 55261.20 88888.00 2007-07-31 09:14:09.750 212 12522.38 63.45 55261.22 88888.00 2007-07-31 09:14:09.875 212 12522.38 63.38 55261.18 88888.00 2007-07-31 09:14:10.000 212 12522.35 63.30 55261.15 88888.00 2007-07-31 09:14:10.125 212 12522.38 63.35 55261.18 88888.00 2007-07-31 09:14:10.250 212 12522.42 63.35 55261.20 88888.00 2007-07-31 09:14:10.375 212 12522.40 63.35 55261.20 88888.00 2007-07-31 09:14:10.500 212 12522.38 63.35 55261.18 88888.00 2007-07-31 09:14:10.625 212 12522.42 63.35 55261.18 88888.00 2007-07-31 09:14:10.750 212 12522.42 63.33 55261.18 88888.00 2007-07-31 09:14:10.875 212 12522.42 63.33 55261.18 88888.00 2007-07-31 09:14:11.000 212 12522.42 63.35 55261.18 88888.00 2007-07-31 09:14:11.125 212 12522.40 63.42 55261.20 88888.00 2007-07-31 09:14:11.250 212 12522.48 63.42 55261.20 88888.00 2007-07-31 09:14:11.375 212 12522.50 63.42 55261.20 88888.00 2007-07-31 09:14:11.500 212 12522.45 63.42 55261.25 88888.00 2007-07-31 09:14:11.625 212 12522.38 63.40 55261.25 88888.00 2007-07-31 09:14:11.750 212 12522.42 63.40 55261.22 88888.00 2007-07-31 09:14:11.875 212 12522.45 63.38 55261.18 88888.00 2007-07-31 09:14:12.000 212 12522.50 63.40 55261.20 88888.00 2007-07-31 09:14:12.125 212 12522.52 63.45 55261.22 88888.00 2007-07-31 09:14:12.250 212 12522.48 63.45 55261.20 88888.00 2007-07-31 09:14:12.375 212 12522.52 63.50 55261.22 88888.00 2007-07-31 09:14:12.500 212 12522.50 63.52 55261.25 88888.00 2007-07-31 09:14:12.625 212 12522.50 63.48 55261.25 88888.00 2007-07-31 09:14:12.750 212 12522.55 63.45 55261.25 88888.00 2007-07-31 09:14:12.875 212 12522.52 63.52 55261.30 88888.00 2007-07-31 09:14:13.000 212 12522.45 63.50 55261.28 88888.00 2007-07-31 09:14:13.125 212 12522.48 63.48 55261.28 88888.00 2007-07-31 09:14:13.250 212 12522.50 63.50 55261.30 88888.00 2007-07-31 09:14:13.375 212 12522.52 63.48 55261.28 88888.00 2007-07-31 09:14:13.500 212 12522.55 63.50 55261.30 88888.00 2007-07-31 09:14:13.625 212 12522.60 63.52 55261.30 88888.00 2007-07-31 09:14:13.750 212 12522.65 63.58 55261.28 88888.00 2007-07-31 09:14:13.875 212 12522.62 63.55 55261.28 88888.00 2007-07-31 09:14:14.000 212 12522.65 63.55 55261.28 88888.00 2007-07-31 09:14:14.125 212 12522.70 63.55 55261.28 88888.00 2007-07-31 09:14:14.250 212 12522.65 63.58 55261.28 88888.00 2007-07-31 09:14:14.375 212 12522.67 63.58 55261.30 88888.00 2007-07-31 09:14:14.500 212 12522.75 63.60 55261.30 88888.00 2007-07-31 09:14:14.625 212 12522.88 63.60 55261.30 88888.00 2007-07-31 09:14:14.750 212 12522.83 63.62 55261.30 88888.00 2007-07-31 09:14:14.875 212 12522.75 63.62 55261.32 88888.00 2007-07-31 09:14:15.000 212 12522.67 63.58 55261.30 88888.00 2007-07-31 09:14:15.125 212 12522.67 63.60 55261.32 88888.00 2007-07-31 09:14:15.250 212 12522.75 63.67 55261.35 88888.00 2007-07-31 09:14:15.375 212 12522.80 63.70 55261.32 88888.00 2007-07-31 09:14:15.500 212 12522.80 63.65 55261.30 88888.00 2007-07-31 09:14:15.625 212 12522.80 63.65 55261.30 88888.00 2007-07-31 09:14:15.750 212 12522.83 63.73 55261.30 88888.00 2007-07-31 09:14:15.875 212 12522.80 63.75 55261.32 88888.00 2007-07-31 09:14:16.000 212 12522.75 63.73 55261.30 88888.00 2007-07-31 09:14:16.125 212 12522.75 63.73 55261.35 88888.00 2007-07-31 09:14:16.250 212 12522.73 63.73 55261.35 88888.00 2007-07-31 09:14:16.375 212 12522.80 63.75 55261.35 88888.00 2007-07-31 09:14:16.500 212 12522.85 63.73 55261.35 88888.00 2007-07-31 09:14:16.625 212 12522.85 63.67 55261.32 88888.00 2007-07-31 09:14:16.750 212 12522.88 63.67 55261.30 88888.00 2007-07-31 09:14:16.875 212 12522.98 63.73 55261.32 88888.00 2007-07-31 09:14:17.000 212 12523.00 63.70 55261.35 88888.00 2007-07-31 09:14:17.125 212 12522.98 63.70 55261.40 88888.00 2007-07-31 09:14:17.250 212 12522.83 63.67 55261.40 88888.00 2007-07-31 09:14:17.375 212 12522.88 63.70 55261.38 88888.00 2007-07-31 09:14:17.500 212 12522.90 63.70 55261.40 88888.00 2007-07-31 09:14:17.625 212 12522.85 63.73 55261.38 88888.00 2007-07-31 09:14:17.750 212 12522.85 63.75 55261.38 88888.00 2007-07-31 09:14:17.875 212 12522.85 63.73 55261.38 88888.00 2007-07-31 09:14:18.000 212 12522.90 63.70 55261.40 88888.00 2007-07-31 09:14:18.125 212 12522.88 63.70 55261.43 88888.00 2007-07-31 09:14:18.250 212 12522.88 63.73 55261.45 88888.00 2007-07-31 09:14:18.375 212 12522.85 63.73 55261.40 88888.00 2007-07-31 09:14:18.500 212 12522.85 63.77 55261.45 88888.00 2007-07-31 09:14:18.625 212 12522.95 63.80 55261.47 88888.00 2007-07-31 09:14:18.750 212 12523.00 63.77 55261.50 88888.00 2007-07-31 09:14:18.875 212 12522.92 63.83 55261.45 88888.00 2007-07-31 09:14:19.000 212 12522.85 63.85 55261.43 88888.00 2007-07-31 09:14:19.125 212 12522.88 63.88 55261.45 88888.00 2007-07-31 09:14:19.250 212 12522.85 63.80 55261.45 88888.00 2007-07-31 09:14:19.375 212 12522.88 63.80 55261.47 88888.00 2007-07-31 09:14:19.500 212 12522.95 63.83 55261.45 88888.00 2007-07-31 09:14:19.625 212 12523.02 63.85 55261.50 88888.00 2007-07-31 09:14:19.750 212 12523.00 63.88 55261.47 88888.00 2007-07-31 09:14:19.875 212 12522.90 63.88 55261.47 88888.00 2007-07-31 09:14:20.000 212 12522.88 63.85 55261.50 88888.00 2007-07-31 09:14:20.125 212 12522.90 63.85 55261.50 88888.00 2007-07-31 09:14:20.250 212 12522.83 63.88 55261.50 88888.00 2007-07-31 09:14:20.375 212 12522.80 63.85 55261.50 88888.00 2007-07-31 09:14:20.500 212 12522.70 63.83 55261.47 88888.00 2007-07-31 09:14:20.625 212 12522.67 63.85 55261.47 88888.00 2007-07-31 09:14:20.750 212 12522.70 63.83 55261.47 88888.00 2007-07-31 09:14:20.875 212 12522.70 63.80 55261.47 88888.00 2007-07-31 09:14:21.000 212 12522.70 63.80 55261.50 88888.00 2007-07-31 09:14:21.125 212 12522.67 63.83 55261.55 88888.00 2007-07-31 09:14:21.250 212 12522.60 63.75 55261.55 88888.00 2007-07-31 09:14:21.375 212 12522.62 63.75 55261.53 88888.00 2007-07-31 09:14:21.500 212 12522.67 63.77 55261.53 88888.00 2007-07-31 09:14:21.625 212 12522.67 63.75 55261.53 88888.00 2007-07-31 09:14:21.750 212 12522.58 63.70 55261.53 88888.00 2007-07-31 09:14:21.875 212 12522.52 63.73 55261.57 88888.00 2007-07-31 09:14:22.000 212 12522.50 63.75 55261.60 88888.00 2007-07-31 09:14:22.125 212 12522.52 63.75 55261.62 88888.00 2007-07-31 09:14:22.250 212 12522.50 63.67 55261.62 88888.00 2007-07-31 09:14:22.375 212 12522.50 63.67 55261.60 88888.00 2007-07-31 09:14:22.500 212 12522.50 63.65 55261.60 88888.00 2007-07-31 09:14:22.625 212 12522.50 63.65 55261.60 88888.00 2007-07-31 09:14:22.750 212 12522.48 63.65 55261.62 88888.00 2007-07-31 09:14:22.875 212 12522.48 63.60 55261.62 88888.00 2007-07-31 09:14:23.000 212 12522.42 63.67 55261.62 88888.00 2007-07-31 09:14:23.125 212 12522.42 63.73 55261.65 88888.00 2007-07-31 09:14:23.250 212 12522.40 63.62 55261.62 88888.00 2007-07-31 09:14:23.375 212 12522.45 63.62 55261.60 88888.00 2007-07-31 09:14:23.500 212 12522.48 63.65 55261.62 88888.00 2007-07-31 09:14:23.625 212 12522.40 63.65 55261.62 88888.00 2007-07-31 09:14:23.750 212 12522.40 63.67 55261.65 88888.00 2007-07-31 09:14:23.875 212 12522.42 63.62 55261.65 88888.00 2007-07-31 09:14:24.000 212 12522.45 63.58 55261.60 88888.00 2007-07-31 09:14:24.125 212 12522.40 63.52 55261.62 88888.00 2007-07-31 09:14:24.250 212 12522.40 63.60 55261.68 88888.00 2007-07-31 09:14:24.375 212 12522.42 63.62 55261.70 88888.00 2007-07-31 09:14:24.500 212 12522.42 63.58 55261.72 88888.00 2007-07-31 09:14:24.625 212 12522.42 63.52 55261.70 88888.00 2007-07-31 09:14:24.750 212 12522.42 63.50 55261.70 88888.00 2007-07-31 09:14:24.875 212 12522.45 63.58 55261.72 88888.00 2007-07-31 09:14:25.000 212 12522.45 63.58 55261.70 88888.00 2007-07-31 09:14:25.125 212 12522.40 63.55 55261.75 88888.00 2007-07-31 09:14:25.250 212 12522.33 63.55 55261.75 88888.00 2007-07-31 09:14:25.375 212 12522.30 63.52 55261.72 88888.00 2007-07-31 09:14:25.500 212 12522.27 63.50 55261.70 88888.00 2007-07-31 09:14:25.625 212 12522.40 63.55 55261.75 88888.00 2007-07-31 09:14:25.750 212 12522.50 63.60 55261.72 88888.00 2007-07-31 09:14:25.875 212 12522.50 63.62 55261.70 88888.00 2007-07-31 09:14:26.000 212 12522.50 63.62 55261.72 88888.00 2007-07-31 09:14:26.125 212 12522.52 63.60 55261.75 88888.00 2007-07-31 09:14:26.250 212 12522.52 63.52 55261.75 88888.00 2007-07-31 09:14:26.375 212 12522.58 63.55 55261.75 88888.00 2007-07-31 09:14:26.500 212 12522.55 63.60 55261.70 88888.00 2007-07-31 09:14:26.625 212 12522.48 63.58 55261.72 88888.00 2007-07-31 09:14:26.750 212 12522.55 63.60 55261.75 88888.00 2007-07-31 09:14:26.875 212 12522.58 63.67 55261.78 88888.00 2007-07-31 09:14:27.000 212 12522.58 63.67 55261.75 88888.00 2007-07-31 09:14:27.125 212 12522.55 63.60 55261.78 88888.00 2007-07-31 09:14:27.250 212 12522.50 63.62 55261.80 88888.00 2007-07-31 09:14:27.375 212 12522.48 63.70 55261.82 88888.00 2007-07-31 09:14:27.500 212 12522.48 63.70 55261.82 88888.00 2007-07-31 09:14:27.625 212 12522.45 63.60 55261.78 88888.00 2007-07-31 09:14:27.750 212 12522.48 63.60 55261.75 88888.00 2007-07-31 09:14:27.875 212 12522.52 63.62 55261.78 88888.00 2007-07-31 09:14:28.000 212 12522.52 63.60 55261.78 88888.00 2007-07-31 09:14:28.125 212 12522.48 63.62 55261.78 88888.00 2007-07-31 09:14:28.250 212 12522.35 63.60 55261.80 88888.00 2007-07-31 09:14:28.375 212 12522.35 63.60 55261.78 88888.00 2007-07-31 09:14:28.500 212 12522.42 63.58 55261.78 88888.00 2007-07-31 09:14:28.625 212 12522.35 63.50 55261.75 88888.00 2007-07-31 09:14:28.750 212 12522.33 63.55 55261.80 88888.00 2007-07-31 09:14:28.875 212 12522.30 63.52 55261.80 88888.00 2007-07-31 09:14:29.000 212 12522.30 63.55 55261.82 88888.00 2007-07-31 09:14:29.125 212 12522.38 63.52 55261.82 88888.00 2007-07-31 09:14:29.250 212 12522.35 63.48 55261.82 88888.00 2007-07-31 09:14:29.375 212 12522.33 63.48 55261.82 88888.00 2007-07-31 09:14:29.500 212 12522.33 63.48 55261.85 88888.00 2007-07-31 09:14:29.625 212 12522.38 63.50 55261.88 88888.00 2007-07-31 09:14:29.750 212 12522.33 63.55 55261.90 88888.00 2007-07-31 09:14:29.875 212 12522.27 63.52 55261.90 88888.00 2007-07-31 09:14:30.000 212 12522.25 63.50 55261.88 88888.00 2007-07-31 09:14:30.125 212 12522.20 63.48 55261.88 88888.00 2007-07-31 09:14:30.250 212 12522.15 63.48 55261.90 88888.00 2007-07-31 09:14:30.375 212 12522.20 63.50 55261.95 88888.00 2007-07-31 09:14:30.500 212 12522.25 63.45 55261.95 88888.00 2007-07-31 09:14:30.625 212 12522.27 63.48 55261.90 88888.00 2007-07-31 09:14:30.750 212 12522.23 63.48 55261.93 88888.00 2007-07-31 09:14:30.875 212 12522.23 63.55 55261.97 88888.00 2007-07-31 09:14:31.000 212 12522.20 63.55 55261.97 88888.00 2007-07-31 09:14:31.125 212 12522.17 63.52 55261.95 88888.00 2007-07-31 09:14:31.250 212 12522.20 63.48 55261.93 88888.00 2007-07-31 09:14:31.375 212 12522.23 63.48 55261.93 88888.00 2007-07-31 09:14:31.500 212 12522.27 63.52 55261.95 88888.00 2007-07-31 09:14:31.625 212 12522.33 63.52 55261.97 88888.00 2007-07-31 09:14:31.750 212 12522.25 63.45 55261.93 88888.00 2007-07-31 09:14:31.875 212 12522.30 63.50 55261.93 88888.00 2007-07-31 09:14:32.000 212 12522.27 63.48 55261.93 88888.00 2007-07-31 09:14:32.125 212 12522.23 63.48 55261.90 88888.00 2007-07-31 09:14:32.250 212 12522.20 63.55 55261.90 88888.00 2007-07-31 09:14:32.375 212 12522.27 63.52 55261.93 88888.00 2007-07-31 09:14:32.500 212 12522.33 63.55 55261.93 88888.00 2007-07-31 09:14:32.625 212 12522.35 63.50 55261.90 88888.00 2007-07-31 09:14:32.750 212 12522.33 63.52 55261.88 88888.00 2007-07-31 09:14:32.875 212 12522.30 63.50 55261.93 88888.00 2007-07-31 09:14:33.000 212 12522.40 63.58 55261.95 88888.00 2007-07-31 09:14:33.125 212 12522.45 63.62 55261.97 88888.00 2007-07-31 09:14:33.250 212 12522.45 63.62 55262.00 88888.00 2007-07-31 09:14:33.375 212 12522.45 63.62 55261.97 88888.00 2007-07-31 09:14:33.500 212 12522.42 63.58 55261.95 88888.00 2007-07-31 09:14:33.625 212 12522.45 63.55 55261.95 88888.00 2007-07-31 09:14:33.750 212 12522.45 63.58 55261.95 88888.00 2007-07-31 09:14:33.875 212 12522.50 63.67 55261.95 88888.00 2007-07-31 09:14:34.000 212 12522.55 63.65 55261.93 88888.00 2007-07-31 09:14:34.125 212 12522.55 63.58 55261.95 88888.00 2007-07-31 09:14:34.250 212 12522.50 63.62 55261.95 88888.00 2007-07-31 09:14:34.375 212 12522.50 63.65 55261.95 88888.00 2007-07-31 09:14:34.500 212 12522.50 63.62 55261.93 88888.00 2007-07-31 09:14:34.625 212 12522.50 63.58 55261.90 88888.00 2007-07-31 09:14:34.750 212 12522.48 63.60 55261.88 88888.00 2007-07-31 09:14:34.875 212 12522.60 63.62 55261.90 88888.00 2007-07-31 09:14:35.000 212 12522.70 63.62 55261.95 88888.00 2007-07-31 09:14:35.125 212 12522.70 63.62 55261.93 88888.00 2007-07-31 09:14:35.250 212 12522.60 63.62 55261.95 88888.00 2007-07-31 09:14:35.375 212 12522.62 63.67 55261.95 88888.00 2007-07-31 09:14:35.500 212 12522.67 63.65 55261.95 88888.00 2007-07-31 09:14:35.625 212 12522.70 63.62 55261.95 88888.00 2007-07-31 09:14:35.750 212 12522.73 63.62 55261.93 88888.00 2007-07-31 09:14:35.875 212 12522.73 63.70 55261.93 88888.00 2007-07-31 09:14:36.000 212 12522.73 63.73 55261.95 88888.00 2007-07-31 09:14:36.125 212 12522.83 63.70 55261.95 88888.00 2007-07-31 09:14:36.250 212 12522.85 63.62 55261.97 88888.00 2007-07-31 09:14:36.375 212 12522.83 63.65 55262.00 88888.00 2007-07-31 09:14:36.500 212 12522.88 63.70 55262.00 88888.00 2007-07-31 09:14:36.625 212 12523.00 63.73 55262.00 88888.00 2007-07-31 09:14:36.750 212 12523.05 63.77 55262.03 88888.00 2007-07-31 09:14:36.875 212 12523.05 63.77 55262.00 88888.00 2007-07-31 09:14:37.000 212 12523.00 63.80 55261.95 88888.00 2007-07-31 09:14:37.125 212 12523.02 63.85 55261.97 88888.00 2007-07-31 09:14:37.250 212 12523.10 63.77 55261.95 88888.00 2007-07-31 09:14:37.375 212 12523.12 63.80 55261.95 88888.00 2007-07-31 09:14:37.500 212 12523.17 63.85 55261.97 88888.00 2007-07-31 09:14:37.625 212 12523.17 63.90 55261.95 88888.00 2007-07-31 09:14:37.750 212 12523.15 63.92 55261.95 88888.00 2007-07-31 09:14:37.875 212 12523.15 63.92 55261.97 88888.00 2007-07-31 09:14:38.000 212 12523.25 63.98 55261.95 88888.00 2007-07-31 09:14:38.125 212 12523.30 63.95 55261.97 88888.00 2007-07-31 09:14:38.250 212 12523.25 63.98 55261.95 88888.00 2007-07-31 09:14:38.375 212 12523.30 64.00 55261.93 88888.00 2007-07-31 09:14:38.500 212 12523.33 63.98 55261.93 88888.00 2007-07-31 09:14:38.625 212 12523.33 64.00 55261.95 88888.00 2007-07-31 09:14:38.750 212 12523.30 64.00 55261.95 88888.00 2007-07-31 09:14:38.875 212 12523.35 64.08 55261.97 88888.00 2007-07-31 09:14:39.000 212 12523.35 64.10 55261.97 88888.00 2007-07-31 09:14:39.125 212 12523.40 64.08 55262.00 88888.00 2007-07-31 09:14:39.250 212 12523.38 64.03 55262.00 88888.00 2007-07-31 09:14:39.375 212 12523.45 64.08 55262.00 88888.00 2007-07-31 09:14:39.500 212 12523.38 64.12 55261.97 88888.00 2007-07-31 09:14:39.625 212 12523.30 64.12 55262.00 88888.00 2007-07-31 09:14:39.750 212 12523.30 64.15 55262.00 88888.00 2007-07-31 09:14:39.875 212 12523.35 64.20 55262.03 88888.00 2007-07-31 09:14:40.000 212 12523.38 64.25 55262.05 88888.00 2007-07-31 09:14:40.125 212 12523.35 64.22 55262.05 88888.00 2007-07-31 09:14:40.250 212 12523.42 64.17 55262.05 88888.00 2007-07-31 09:14:40.375 212 12523.42 64.22 55262.05 88888.00 2007-07-31 09:14:40.500 212 12523.33 64.17 55262.05 88888.00 2007-07-31 09:14:40.625 212 12523.20 64.15 55262.00 88888.00 2007-07-31 09:14:40.750 212 12523.12 64.12 55262.03 88888.00 2007-07-31 09:14:40.875 212 12523.12 64.17 55262.07 88888.00 2007-07-31 09:14:41.000 212 12523.20 64.20 55262.07 88888.00 2007-07-31 09:14:41.125 212 12523.12 64.15 55262.05 88888.00 2007-07-31 09:14:41.250 212 12523.05 64.10 55262.07 88888.00 2007-07-31 09:14:41.375 212 12523.12 64.15 55262.12 88888.00 2007-07-31 09:14:41.500 212 12523.17 64.17 55262.10 88888.00 2007-07-31 09:14:41.625 212 12523.12 64.15 55262.10 88888.00 2007-07-31 09:14:41.750 212 12523.08 64.12 55262.12 88888.00 2007-07-31 09:14:41.875 212 12523.10 64.12 55262.12 88888.00 2007-07-31 09:14:42.000 212 12523.12 64.15 55262.12 88888.00 2007-07-31 09:14:42.125 212 12523.15 64.10 55262.15 88888.00 2007-07-31 09:14:42.250 212 12523.15 64.10 55262.18 88888.00 2007-07-31 09:14:42.375 212 12523.12 64.10 55262.15 88888.00 2007-07-31 09:14:42.500 212 12523.17 64.08 55262.18 88888.00 2007-07-31 09:14:42.625 212 12523.17 64.05 55262.20 88888.00 2007-07-31 09:14:42.750 212 12523.15 64.10 55262.22 88888.00 2007-07-31 09:14:42.875 212 12523.12 64.05 55262.20 88888.00 2007-07-31 09:14:43.000 212 12523.12 64.03 55262.20 88888.00 2007-07-31 09:14:43.125 212 12523.10 64.00 55262.20 88888.00 2007-07-31 09:14:43.250 212 12523.02 63.98 55262.20 88888.00 2007-07-31 09:14:43.375 212 12523.10 64.03 55262.22 88888.00 2007-07-31 09:14:43.500 212 12523.17 64.05 55262.28 88888.00 2007-07-31 09:14:43.625 212 12523.15 64.03 55262.28 88888.00 2007-07-31 09:14:43.750 212 12523.15 64.03 55262.25 88888.00 2007-07-31 09:14:43.875 212 12523.20 64.05 55262.25 88888.00 2007-07-31 09:14:44.000 212 12523.17 64.03 55262.25 88888.00 2007-07-31 09:14:44.125 212 12523.15 64.00 55262.22 88888.00 2007-07-31 09:14:44.250 212 12523.15 63.95 55262.20 88888.00 2007-07-31 09:14:44.375 212 12523.23 63.98 55262.22 88888.00 2007-07-31 09:14:44.500 212 12523.25 64.03 55262.22 88888.00 2007-07-31 09:14:44.625 212 12523.25 64.03 55262.20 88888.00 2007-07-31 09:14:44.750 212 12523.20 63.98 55262.20 88888.00 2007-07-31 09:14:44.875 212 12523.30 64.03 55262.25 88888.00 2007-07-31 09:14:45.000 212 12523.30 63.98 55262.22 88888.00 2007-07-31 09:14:45.125 212 12523.33 63.98 55262.22 88888.00 2007-07-31 09:14:45.250 212 12523.35 64.00 55262.25 88888.00 2007-07-31 09:14:45.375 212 12523.35 64.05 55262.25 88888.00 2007-07-31 09:14:45.500 212 12523.17 64.00 55262.28 88888.00 2007-07-31 09:14:45.625 212 12523.08 64.00 55262.25 88888.00 2007-07-31 09:14:45.750 212 12523.12 64.00 55262.25 88888.00 2007-07-31 09:14:45.875 212 12523.23 64.05 55262.30 88888.00 2007-07-31 09:14:46.000 212 12523.25 64.05 55262.30 88888.00 2007-07-31 09:14:46.125 212 12523.25 64.03 55262.30 88888.00 2007-07-31 09:14:46.250 212 12523.23 64.00 55262.30 88888.00 2007-07-31 09:14:46.375 212 12523.25 64.00 55262.30 88888.00 2007-07-31 09:14:46.500 212 12523.23 64.00 55262.30 88888.00 2007-07-31 09:14:46.625 212 12523.15 63.98 55262.30 88888.00 2007-07-31 09:14:46.750 212 12523.12 64.00 55262.32 88888.00 2007-07-31 09:14:46.875 212 12523.10 63.98 55262.32 88888.00 2007-07-31 09:14:47.000 212 12523.12 63.98 55262.35 88888.00 2007-07-31 09:14:47.125 212 12523.10 64.00 55262.38 88888.00 2007-07-31 09:14:47.250 212 12523.00 63.98 55262.38 88888.00 2007-07-31 09:14:47.375 212 12522.98 63.95 55262.38 88888.00 2007-07-31 09:14:47.500 212 12522.92 63.95 55262.38 88888.00 2007-07-31 09:14:47.625 212 12522.88 63.90 55262.38 88888.00 2007-07-31 09:14:47.750 212 12522.90 63.88 55262.40 88888.00 2007-07-31 09:14:47.875 212 12522.90 63.88 55262.40 88888.00 2007-07-31 09:14:48.000 212 12522.83 63.90 55262.40 88888.00 2007-07-31 09:14:48.125 212 12522.85 63.95 55262.40 88888.00 2007-07-31 09:14:48.250 212 12522.77 63.83 55262.40 88888.00 2007-07-31 09:14:48.375 212 12522.85 63.75 55262.43 88888.00 2007-07-31 09:14:48.500 212 12522.88 63.77 55262.45 88888.00 2007-07-31 09:14:48.625 212 12522.85 63.80 55262.43 88888.00 2007-07-31 09:14:48.750 212 12522.77 63.77 55262.43 88888.00 2007-07-31 09:14:48.875 212 12522.75 63.75 55262.45 88888.00 2007-07-31 09:14:49.000 212 12522.75 63.77 55262.50 88888.00 2007-07-31 09:14:49.125 212 12522.75 63.75 55262.50 88888.00 2007-07-31 09:14:49.250 212 12522.73 63.73 55262.47 88888.00 2007-07-31 09:14:49.375 212 12522.77 63.73 55262.45 88888.00 2007-07-31 09:14:49.500 212 12522.77 63.75 55262.45 88888.00 2007-07-31 09:14:49.625 212 12522.83 63.83 55262.50 88888.00 2007-07-31 09:14:49.750 212 12522.83 63.77 55262.53 88888.00 2007-07-31 09:14:49.875 212 12522.88 63.75 55262.50 88888.00 2007-07-31 09:14:50.000 212 12522.92 63.77 55262.45 88888.00 2007-07-31 09:14:50.125 212 12522.92 63.83 55262.45 88888.00 2007-07-31 09:14:50.250 212 12523.00 63.80 55262.47 88888.00 2007-07-31 09:14:50.375 212 12523.02 63.80 55262.43 88888.00 2007-07-31 09:14:50.500 212 12523.02 63.80 55262.43 88888.00 2007-07-31 09:14:50.625 212 12523.02 63.83 55262.43 88888.00 2007-07-31 09:14:50.750 212 12523.05 63.83 55262.40 88888.00 2007-07-31 09:14:50.875 212 12523.08 63.83 55262.47 88888.00 2007-07-31 09:14:51.000 212 12523.15 63.90 55262.45 88888.00 2007-07-31 09:14:51.125 212 12523.17 63.92 55262.45 88888.00 2007-07-31 09:14:51.250 212 12523.17 63.98 55262.43 88888.00 2007-07-31 09:14:51.375 212 12523.23 63.98 55262.45 88888.00 2007-07-31 09:14:51.500 212 12523.25 64.05 55262.47 88888.00 2007-07-31 09:14:51.625 212 12523.25 64.05 55262.47 88888.00 2007-07-31 09:14:51.750 212 12523.30 64.05 55262.47 88888.00 2007-07-31 09:14:51.875 212 12523.35 64.10 55262.53 88888.00 2007-07-31 09:14:52.000 212 12523.40 64.10 55262.53 88888.00 2007-07-31 09:14:52.125 212 12523.45 64.17 55262.53 88888.00 2007-07-31 09:14:52.250 212 12523.45 64.17 55262.47 88888.00 2007-07-31 09:14:52.375 212 12523.52 64.17 55262.47 88888.00 2007-07-31 09:14:52.500 212 12523.58 64.12 55262.43 88888.00 2007-07-31 09:14:52.625 212 12523.62 64.15 55262.43 88888.00 2007-07-31 09:14:52.750 212 12523.58 64.17 55262.45 88888.00 2007-07-31 09:14:52.875 212 12523.52 64.20 55262.45 88888.00 2007-07-31 09:14:53.000 212 12523.58 64.22 55262.45 88888.00 2007-07-31 09:14:53.125 212 12523.50 64.22 55262.47 88888.00 2007-07-31 09:14:53.250 212 12523.42 64.17 55262.50 88888.00 2007-07-31 09:14:53.375 212 12523.50 64.20 55262.53 88888.00 2007-07-31 09:14:53.500 212 12523.50 64.22 55262.50 88888.00 2007-07-31 09:14:53.625 212 12523.50 64.17 55262.53 88888.00 2007-07-31 09:14:53.750 212 12523.45 64.15 55262.53 88888.00 2007-07-31 09:14:53.875 212 12523.42 64.15 55262.53 88888.00 2007-07-31 09:14:54.000 212 12523.45 64.22 55262.53 88888.00 2007-07-31 09:14:54.125 212 12523.42 64.22 55262.55 88888.00 2007-07-31 09:14:54.250 212 12523.38 64.20 55262.57 88888.00 2007-07-31 09:14:54.375 212 12523.38 64.20 55262.60 88888.00 2007-07-31 09:14:54.500 212 12523.27 64.15 55262.60 88888.00 2007-07-31 09:14:54.625 212 12523.27 64.17 55262.62 88888.00 2007-07-31 09:14:54.750 212 12523.30 64.17 55262.65 88888.00 2007-07-31 09:14:54.875 212 12523.25 64.17 55262.65 88888.00 2007-07-31 09:14:55.000 212 12523.25 64.15 55262.65 88888.00 2007-07-31 09:14:55.125 212 12523.25 64.10 55262.65 88888.00 2007-07-31 09:14:55.250 212 12523.23 64.08 55262.65 88888.00 2007-07-31 09:14:55.375 212 12523.20 64.05 55262.65 88888.00 2007-07-31 09:14:55.500 212 12523.20 64.08 55262.68 88888.00 2007-07-31 09:14:55.625 212 12523.23 64.10 55262.68 88888.00 2007-07-31 09:14:55.750 212 12523.12 64.08 55262.65 88888.00 2007-07-31 09:14:55.875 212 12523.08 64.03 55262.65 88888.00 2007-07-31 09:14:56.000 212 12523.10 64.00 55262.62 88888.00 2007-07-31 09:14:56.125 212 12523.10 64.03 55262.68 88888.00 2007-07-31 09:14:56.250 212 12523.05 63.92 55262.68 88888.00 2007-07-31 09:14:56.375 212 12523.02 63.92 55262.68 88888.00 2007-07-31 09:14:56.500 212 12523.00 63.95 55262.68 88888.00 2007-07-31 09:14:56.625 212 12523.08 63.98 55262.68 88888.00 2007-07-31 09:14:56.750 212 12523.12 63.95 55262.68 88888.00 2007-07-31 09:14:56.875 212 12523.10 63.88 55262.65 88888.00 2007-07-31 09:14:57.000 212 12523.05 63.90 55262.65 88888.00 2007-07-31 09:14:57.125 212 12523.00 63.85 55262.68 88888.00 2007-07-31 09:14:57.250 212 12522.95 63.85 55262.70 88888.00 2007-07-31 09:14:57.375 212 12523.02 63.88 55262.72 88888.00 2007-07-31 09:14:57.500 212 12523.10 63.95 55262.75 88888.00 2007-07-31 09:14:57.625 212 12523.12 63.90 55262.75 88888.00 2007-07-31 09:14:57.750 212 12523.12 63.90 55262.72 88888.00 2007-07-31 09:14:57.875 212 12523.15 63.92 55262.75 88888.00 2007-07-31 09:14:58.000 212 12523.08 63.90 55262.72 88888.00 2007-07-31 09:14:58.125 212 12523.05 63.88 55262.72 88888.00 2007-07-31 09:14:58.250 212 12523.00 63.92 55262.78 88888.00 2007-07-31 09:14:58.375 212 12523.00 63.90 55262.78 88888.00 2007-07-31 09:14:58.500 212 12522.92 63.88 55262.78 88888.00 2007-07-31 09:14:58.625 212 12522.98 63.88 55262.80 88888.00 2007-07-31 09:14:58.750 212 12522.98 63.85 55262.75 88888.00 2007-07-31 09:14:58.875 212 12522.98 63.88 55262.75 88888.00 2007-07-31 09:14:59.000 212 12523.02 63.90 55262.72 88888.00 2007-07-31 09:14:59.125 212 12523.08 63.83 55262.78 88888.00 2007-07-31 09:14:59.250 212 12523.05 63.80 55262.75 88888.00 2007-07-31 09:14:59.375 212 12523.12 63.80 55262.72 88888.00 2007-07-31 09:14:59.500 212 12523.08 63.85 55262.75 88888.00 2007-07-31 09:14:59.625 212 12523.12 63.90 55262.78 88888.00 2007-07-31 09:14:59.750 212 12523.23 63.92 55262.80 88888.00 2007-07-31 09:14:59.875 212 12523.20 63.98 55262.80 88888.00 2007-07-31 09:15:00.000 212 12523.12 63.92 55262.75 88888.00 2007-07-31 09:15:00.125 212 12523.15 63.88 55262.78 88888.00 2007-07-31 09:15:00.250 212 12523.17 63.92 55262.75 88888.00 2007-07-31 09:15:00.375 212 12523.15 63.95 55262.78 88888.00 2007-07-31 09:15:00.500 212 12523.17 64.00 55262.80 88888.00 2007-07-31 09:15:00.625 212 12523.17 64.00 55262.82 88888.00 2007-07-31 09:15:00.750 212 12523.25 64.00 55262.82 88888.00 2007-07-31 09:15:00.875 212 12523.30 64.00 55262.80 88888.00 2007-07-31 09:15:01.000 212 12523.33 63.95 55262.75 88888.00 2007-07-31 09:15:01.125 212 12523.25 63.98 55262.78 88888.00 2007-07-31 09:15:01.250 212 12523.23 63.98 55262.75 88888.00 2007-07-31 09:15:01.375 212 12523.30 64.03 55262.78 88888.00 2007-07-31 09:15:01.500 212 12523.35 64.03 55262.80 88888.00 2007-07-31 09:15:01.625 212 12523.30 64.05 55262.82 88888.00 2007-07-31 09:15:01.750 212 12523.27 64.05 55262.85 88888.00 2007-07-31 09:15:01.875 212 12523.30 64.03 55262.85 88888.00 2007-07-31 09:15:02.000 212 12523.23 63.98 55262.82 88888.00 2007-07-31 09:15:02.125 212 12523.25 64.00 55262.85 88888.00 2007-07-31 09:15:02.250 212 12523.27 64.05 55262.85 88888.00 2007-07-31 09:15:02.375 212 12523.38 64.08 55262.88 88888.00 2007-07-31 09:15:02.500 212 12523.38 64.05 55262.85 88888.00 2007-07-31 09:15:02.625 212 12523.33 64.05 55262.88 88888.00 2007-07-31 09:15:02.750 212 12523.33 64.08 55262.85 88888.00 2007-07-31 09:15:02.875 212 12523.30 64.08 55262.82 88888.00 2007-07-31 09:15:03.000 212 12523.30 64.00 55262.78 88888.00 2007-07-31 09:15:03.125 212 12523.35 63.95 55262.80 88888.00 2007-07-31 09:15:03.250 212 12523.40 64.03 55262.82 88888.00 2007-07-31 09:15:03.375 212 12523.45 64.05 55262.82 88888.00 2007-07-31 09:15:03.500 212 12523.40 64.05 55262.82 88888.00 2007-07-31 09:15:03.625 212 12523.40 64.05 55262.85 88888.00 2007-07-31 09:15:03.750 212 12523.42 64.12 55262.85 88888.00 2007-07-31 09:15:03.875 212 12523.42 64.17 55262.88 88888.00 2007-07-31 09:15:04.000 212 12523.48 64.17 55262.88 88888.00 2007-07-31 09:15:04.125 212 12523.52 64.15 55262.90 88888.00 2007-07-31 09:15:04.250 212 12523.45 64.12 55262.88 88888.00 2007-07-31 09:15:04.375 212 12523.48 64.10 55262.90 88888.00 2007-07-31 09:15:04.500 212 12523.50 64.17 55262.93 88888.00 2007-07-31 09:15:04.625 212 12523.55 64.17 55262.93 88888.00 2007-07-31 09:15:04.750 212 12523.58 64.15 55262.90 88888.00 2007-07-31 09:15:04.875 212 12523.55 64.20 55262.85 88888.00 2007-07-31 09:15:05.000 212 12523.52 64.22 55262.88 88888.00 2007-07-31 09:15:05.125 212 12523.52 64.20 55262.90 88888.00 2007-07-31 09:15:05.250 212 12523.48 64.15 55262.93 88888.00 2007-07-31 09:15:05.375 212 12523.42 64.15 55262.90 88888.00 2007-07-31 09:15:05.500 212 12523.38 64.10 55262.90 88888.00 2007-07-31 09:15:05.625 212 12523.42 64.20 55262.95 88888.00 2007-07-31 09:15:05.750 212 12523.48 64.22 55262.95 88888.00 2007-07-31 09:15:05.875 212 12523.52 64.25 55262.97 88888.00 2007-07-31 09:15:06.000 212 12523.60 64.22 55263.03 88888.00 2007-07-31 09:15:06.125 212 12523.62 64.20 55263.03 88888.00 2007-07-31 09:15:06.250 212 12523.55 64.15 55262.97 88888.00 2007-07-31 09:15:06.375 212 12523.55 64.20 55262.97 88888.00 2007-07-31 09:15:06.500 212 12523.58 64.25 55263.00 88888.00 2007-07-31 09:15:06.625 212 12523.62 64.28 55263.03 88888.00 2007-07-31 09:15:06.750 212 12523.65 64.30 55263.05 88888.00 2007-07-31 09:15:06.875 212 12523.70 64.33 55263.05 88888.00 2007-07-31 09:15:07.000 212 12523.70 64.30 55263.00 88888.00 2007-07-31 09:15:07.125 212 12523.62 64.30 55263.00 88888.00 2007-07-31 09:15:07.250 212 12523.60 64.25 55262.97 88888.00 2007-07-31 09:15:07.375 212 12523.65 64.30 55263.03 88888.00 2007-07-31 09:15:07.500 212 12523.65 64.35 55263.00 88888.00 2007-07-31 09:15:07.625 212 12523.67 64.38 55263.03 88888.00 2007-07-31 09:15:07.750 212 12523.75 64.42 55263.05 88888.00 2007-07-31 09:15:07.875 212 12523.70 64.38 55263.03 88888.00 2007-07-31 09:15:08.000 212 12523.65 64.35 55263.00 88888.00 2007-07-31 09:15:08.125 212 12523.70 64.35 55263.03 88888.00 2007-07-31 09:15:08.250 212 12523.75 64.35 55263.05 88888.00 2007-07-31 09:15:08.375 212 12523.75 64.38 55263.03 88888.00 2007-07-31 09:15:08.500 212 12523.75 64.42 55263.03 88888.00 2007-07-31 09:15:08.625 212 12523.83 64.47 55263.03 88888.00 2007-07-31 09:15:08.750 212 12523.85 64.42 55263.00 88888.00 2007-07-31 09:15:08.875 212 12523.85 64.40 55263.05 88888.00 2007-07-31 09:15:09.000 212 12523.80 64.42 55263.03 88888.00 2007-07-31 09:15:09.125 212 12523.83 64.45 55263.07 88888.00 2007-07-31 09:15:09.250 212 12523.83 64.42 55263.05 88888.00 2007-07-31 09:15:09.375 212 12523.88 64.45 55263.03 88888.00 2007-07-31 09:15:09.500 212 12523.88 64.42 55263.03 88888.00 2007-07-31 09:15:09.625 212 12523.90 64.50 55263.07 88888.00 2007-07-31 09:15:09.750 212 12523.98 64.53 55263.07 88888.00 2007-07-31 09:15:09.875 212 12523.98 64.55 55263.07 88888.00 2007-07-31 09:15:10.000 212 12524.00 64.60 55263.07 88888.00 2007-07-31 09:15:10.125 212 12523.92 64.58 55263.05 88888.00 2007-07-31 09:15:10.250 212 12523.90 64.50 55263.05 88888.00 2007-07-31 09:15:10.375 212 12523.95 64.53 55263.05 88888.00 2007-07-31 09:15:10.500 212 12523.95 64.53 55263.05 88888.00 2007-07-31 09:15:10.625 212 12523.90 64.58 55263.07 88888.00 2007-07-31 09:15:10.750 212 12523.88 64.58 55263.07 88888.00 2007-07-31 09:15:10.875 212 12523.90 64.58 55263.05 88888.00 2007-07-31 09:15:11.000 212 12523.95 64.58 55263.03 88888.00 2007-07-31 09:15:11.125 212 12523.90 64.60 55263.05 88888.00 2007-07-31 09:15:11.250 212 12523.90 64.62 55263.07 88888.00 2007-07-31 09:15:11.375 212 12523.98 64.60 55263.07 88888.00 2007-07-31 09:15:11.500 212 12524.00 64.60 55263.07 88888.00 2007-07-31 09:15:11.625 212 12524.05 64.65 55263.10 88888.00 2007-07-31 09:15:11.750 212 12524.05 64.65 55263.10 88888.00 2007-07-31 09:15:11.875 212 12524.02 64.65 55263.10 88888.00 2007-07-31 09:15:12.000 212 12524.10 64.65 55263.10 88888.00 2007-07-31 09:15:12.125 212 12524.12 64.67 55263.10 88888.00 2007-07-31 09:15:12.250 212 12524.15 64.65 55263.10 88888.00 2007-07-31 09:15:12.375 212 12524.17 64.67 55263.10 88888.00 2007-07-31 09:15:12.500 212 12524.12 64.67 55263.12 88888.00 2007-07-31 09:15:12.625 212 12524.15 64.72 55263.20 88888.00 2007-07-31 09:15:12.750 212 12524.17 64.78 55263.20 88888.00 2007-07-31 09:15:12.875 212 12524.15 64.83 55263.18 88888.00 2007-07-31 09:15:13.000 212 12524.12 64.78 55263.15 88888.00 2007-07-31 09:15:13.125 212 12524.17 64.78 55263.15 88888.00 2007-07-31 09:15:13.250 212 12524.15 64.75 55263.15 88888.00 2007-07-31 09:15:13.375 212 12524.15 64.75 55263.12 88888.00 2007-07-31 09:15:13.500 212 12524.15 64.80 55263.15 88888.00 2007-07-31 09:15:13.625 212 12524.17 64.88 55263.18 88888.00 2007-07-31 09:15:13.750 212 12524.17 64.85 55263.18 88888.00 2007-07-31 09:15:13.875 212 12524.23 64.83 55263.20 88888.00 2007-07-31 09:15:14.000 212 12524.23 64.85 55263.20 88888.00 2007-07-31 09:15:14.125 212 12524.20 64.90 55263.22 88888.00 2007-07-31 09:15:14.250 212 12524.25 64.92 55263.22 88888.00 2007-07-31 09:15:14.375 212 12524.30 64.95 55263.20 88888.00 2007-07-31 09:15:14.500 212 12524.30 64.90 55263.18 88888.00 2007-07-31 09:15:14.625 212 12524.30 64.88 55263.15 88888.00 2007-07-31 09:15:14.750 212 12524.35 64.90 55263.18 88888.00 2007-07-31 09:15:14.875 212 12524.35 65.00 55263.20 88888.00 2007-07-31 09:15:15.000 212 12524.38 65.05 55263.22 88888.00 2007-07-31 09:15:15.125 212 12524.40 65.03 55263.22 88888.00 2007-07-31 09:15:15.250 212 12524.38 64.92 55263.20 88888.00 2007-07-31 09:15:15.375 212 12524.40 64.95 55263.20 88888.00 2007-07-31 09:15:15.500 212 12524.33 65.00 55263.22 88888.00 2007-07-31 09:15:15.625 212 12524.38 65.03 55263.25 88888.00 2007-07-31 09:15:15.750 212 12524.38 65.03 55263.22 88888.00 2007-07-31 09:15:15.875 212 12524.38 64.97 55263.20 88888.00 2007-07-31 09:15:16.000 212 12524.33 64.97 55263.20 88888.00 2007-07-31 09:15:16.125 212 12524.27 65.03 55263.22 88888.00 2007-07-31 09:15:16.250 212 12524.38 65.10 55263.25 88888.00 2007-07-31 09:15:16.375 212 12524.40 65.12 55263.28 88888.00 2007-07-31 09:15:16.500 212 12524.27 65.03 55263.28 88888.00 2007-07-31 09:15:16.625 212 12524.23 65.00 55263.20 88888.00 2007-07-31 09:15:16.750 212 12524.33 65.10 55263.22 88888.00 2007-07-31 09:15:16.875 212 12524.35 65.10 55263.25 88888.00 2007-07-31 09:15:17.000 212 12524.35 65.03 55263.25 88888.00 2007-07-31 09:15:17.125 212 12524.25 65.03 55263.22 88888.00 2007-07-31 09:15:17.250 212 12524.17 65.08 55263.28 88888.00 2007-07-31 09:15:17.375 212 12524.27 65.17 55263.30 88888.00 2007-07-31 09:15:17.500 212 12524.38 65.17 55263.32 88888.00 2007-07-31 09:15:17.625 212 12524.42 65.15 55263.32 88888.00 2007-07-31 09:15:17.750 212 12524.42 65.17 55263.32 88888.00 2007-07-31 09:15:17.875 212 12524.33 65.22 55263.30 88888.00 2007-07-31 09:15:18.000 212 12524.25 65.17 55263.32 88888.00 2007-07-31 09:15:18.125 212 12524.27 65.12 55263.30 88888.00 2007-07-31 09:15:18.250 212 12524.35 65.20 55263.38 88888.00 2007-07-31 09:15:18.375 212 12524.27 65.17 55263.35 88888.00 2007-07-31 09:15:18.500 212 12524.20 65.12 55263.35 88888.00 2007-07-31 09:15:18.625 212 12524.23 65.15 55263.40 88888.00 2007-07-31 09:15:18.750 212 12524.30 65.15 55263.43 88888.00 2007-07-31 09:15:18.875 212 12524.25 65.12 55263.45 88888.00 2007-07-31 09:15:19.000 212 12524.20 65.12 55263.45 88888.00 2007-07-31 09:15:19.125 212 12524.12 65.10 55263.43 88888.00 2007-07-31 09:15:19.250 212 12524.10 65.08 55263.47 88888.00 2007-07-31 09:15:19.375 212 12524.12 65.10 55263.47 88888.00 2007-07-31 09:15:19.500 212 12524.12 65.10 55263.50 88888.00 2007-07-31 09:15:19.625 212 12524.10 65.12 55263.53 88888.00 2007-07-31 09:15:19.750 212 12524.05 65.05 55263.53 88888.00 2007-07-31 09:15:19.875 212 12523.98 65.05 55263.55 88888.00 2007-07-31 09:15:20.000 212 12523.88 65.00 55263.53 88888.00 2007-07-31 09:15:20.125 212 12523.83 64.97 55263.53 88888.00 2007-07-31 09:15:20.250 212 12523.88 64.95 55263.55 88888.00 2007-07-31 09:15:20.375 212 12523.90 64.92 55263.53 88888.00 2007-07-31 09:15:20.500 212 12523.80 64.95 55263.55 88888.00 2007-07-31 09:15:20.625 212 12523.77 64.97 55263.57 88888.00 2007-07-31 09:15:20.750 212 12523.83 65.00 55263.62 88888.00 2007-07-31 09:15:20.875 212 12523.77 64.95 55263.57 88888.00 2007-07-31 09:15:21.000 212 12523.65 64.88 55263.55 88888.00 2007-07-31 09:15:21.125 212 12523.67 64.83 55263.55 88888.00 2007-07-31 09:15:21.250 212 12523.62 64.80 55263.60 88888.00 2007-07-31 09:15:21.375 212 12523.67 64.83 55263.62 88888.00 2007-07-31 09:15:21.500 212 12523.67 64.83 55263.65 88888.00 2007-07-31 09:15:21.625 212 12523.62 64.85 55263.60 88888.00 2007-07-31 09:15:21.750 212 12523.58 64.88 55263.65 88888.00 2007-07-31 09:15:21.875 212 12523.52 64.83 55263.62 88888.00 2007-07-31 09:15:22.000 212 12523.48 64.80 55263.62 88888.00 2007-07-31 09:15:22.125 212 12523.48 64.80 55263.62 88888.00 2007-07-31 09:15:22.250 212 12523.45 64.80 55263.65 88888.00 2007-07-31 09:15:22.375 212 12523.52 64.85 55263.65 88888.00 2007-07-31 09:15:22.500 212 12523.55 64.75 55263.62 88888.00 2007-07-31 09:15:22.625 212 12523.55 64.70 55263.57 88888.00 2007-07-31 09:15:22.750 212 12523.55 64.72 55263.60 88888.00 2007-07-31 09:15:22.875 212 12523.45 64.72 55263.60 88888.00 2007-07-31 09:15:23.000 212 12523.45 64.70 55263.62 88888.00 2007-07-31 09:15:23.125 212 12523.45 64.65 55263.65 88888.00 2007-07-31 09:15:23.250 212 12523.42 64.65 55263.65 88888.00 2007-07-31 09:15:23.375 212 12523.40 64.75 55263.65 88888.00 2007-07-31 09:15:23.500 212 12523.35 64.75 55263.65 88888.00 2007-07-31 09:15:23.625 212 12523.42 64.75 55263.60 88888.00 2007-07-31 09:15:23.750 212 12523.45 64.75 55263.62 88888.00 2007-07-31 09:15:23.875 212 12523.45 64.78 55263.68 88888.00 2007-07-31 09:15:24.000 212 12523.38 64.75 55263.68 88888.00 2007-07-31 09:15:24.125 212 12523.40 64.75 55263.68 88888.00 2007-07-31 09:15:24.250 212 12523.42 64.72 55263.70 88888.00 2007-07-31 09:15:24.375 212 12523.45 64.75 55263.70 88888.00 2007-07-31 09:15:24.500 212 12523.48 64.80 55263.70 88888.00 2007-07-31 09:15:24.625 212 12523.58 64.88 55263.72 88888.00 2007-07-31 09:15:24.750 212 12523.65 64.95 55263.75 88888.00 2007-07-31 09:15:24.875 212 12523.62 64.85 55263.75 88888.00 2007-07-31 09:15:25.000 212 12523.67 64.88 55263.72 88888.00 2007-07-31 09:15:25.125 212 12523.73 64.85 55263.72 88888.00 2007-07-31 09:15:25.250 212 12523.70 64.80 55263.72 88888.00 2007-07-31 09:15:25.375 212 12523.67 64.92 55263.75 88888.00 2007-07-31 09:15:25.500 212 12523.70 64.97 55263.80 88888.00 2007-07-31 09:15:25.625 212 12523.77 65.03 55263.78 88888.00 2007-07-31 09:15:25.750 212 12523.77 65.00 55263.75 88888.00 2007-07-31 09:15:25.875 212 12523.80 65.03 55263.75 88888.00 2007-07-31 09:15:26.000 212 12523.85 65.05 55263.75 88888.00 2007-07-31 09:15:26.125 212 12523.90 65.08 55263.78 88888.00 2007-07-31 09:15:26.250 212 12523.83 65.03 55263.70 88888.00 2007-07-31 09:15:26.375 212 12523.83 65.08 55263.70 88888.00 2007-07-31 09:15:26.500 212 12523.83 65.12 55263.72 88888.00 2007-07-31 09:15:26.625 212 12523.88 65.17 55263.75 88888.00 2007-07-31 09:15:26.750 212 12523.88 65.15 55263.72 88888.00 2007-07-31 09:15:26.875 212 12523.95 65.20 55263.72 88888.00 2007-07-31 09:15:27.000 212 12523.98 65.25 55263.75 88888.00 2007-07-31 09:15:27.125 212 12523.98 65.33 55263.78 88888.00 2007-07-31 09:15:27.250 212 12523.98 65.30 55263.75 88888.00 2007-07-31 09:15:27.375 212 12524.00 65.30 55263.70 88888.00 2007-07-31 09:15:27.500 212 12523.95 65.25 55263.72 88888.00 2007-07-31 09:15:27.625 212 12523.95 65.30 55263.72 88888.00 2007-07-31 09:15:27.750 212 12523.98 65.33 55263.72 88888.00 2007-07-31 09:15:27.875 212 12524.02 65.33 55263.72 88888.00 2007-07-31 09:15:28.000 212 12524.00 65.33 55263.70 88888.00 2007-07-31 09:15:28.125 212 12524.00 65.33 55263.72 88888.00 2007-07-31 09:15:28.250 212 12524.02 65.30 55263.70 88888.00 2007-07-31 09:15:28.375 212 12524.08 65.30 55263.75 88888.00 2007-07-31 09:15:28.500 212 12524.10 65.33 55263.75 88888.00 2007-07-31 09:15:28.625 212 12524.12 65.40 55263.75 88888.00 2007-07-31 09:15:28.750 212 12524.10 65.42 55263.72 88888.00 2007-07-31 09:15:28.875 212 12524.12 65.40 55263.72 88888.00 2007-07-31 09:15:29.000 212 12524.20 65.40 55263.72 88888.00 2007-07-31 09:15:29.125 212 12524.12 65.40 55263.78 88888.00 2007-07-31 09:15:29.250 212 12524.08 65.38 55263.78 88888.00 2007-07-31 09:15:29.375 212 12524.12 65.40 55263.75 88888.00 2007-07-31 09:15:29.500 212 12524.10 65.42 55263.78 88888.00 2007-07-31 09:15:29.625 212 12524.05 65.40 55263.80 88888.00 2007-07-31 09:15:29.750 212 12524.12 65.45 55263.78 88888.00 2007-07-31 09:15:29.875 212 12524.12 65.42 55263.82 88888.00 2007-07-31 09:15:30.000 212 12524.08 65.45 55263.82 88888.00 2007-07-31 09:15:30.125 212 12524.05 65.45 55263.80 88888.00 2007-07-31 09:15:30.250 212 12523.98 65.45 55263.82 88888.00 2007-07-31 09:15:30.375 212 12523.98 65.45 55263.82 88888.00 2007-07-31 09:15:30.500 212 12524.00 65.45 55263.82 88888.00 2007-07-31 09:15:30.625 212 12524.02 65.47 55263.85 88888.00 2007-07-31 09:15:30.750 212 12524.00 65.47 55263.90 88888.00 2007-07-31 09:15:30.875 212 12523.98 65.40 55263.90 88888.00 2007-07-31 09:15:31.000 212 12523.98 65.35 55263.85 88888.00 2007-07-31 09:15:31.125 212 12523.90 65.40 55263.82 88888.00 2007-07-31 09:15:31.250 212 12523.88 65.42 55263.85 88888.00 2007-07-31 09:15:31.375 212 12523.95 65.42 55263.85 88888.00 2007-07-31 09:15:31.500 212 12523.92 65.45 55263.88 88888.00 2007-07-31 09:15:31.625 212 12523.88 65.45 55263.93 88888.00 2007-07-31 09:15:31.750 212 12523.80 65.42 55263.90 88888.00 2007-07-31 09:15:31.875 212 12523.83 65.42 55263.90 88888.00 2007-07-31 09:15:32.000 212 12523.88 65.40 55263.93 88888.00 2007-07-31 09:15:32.125 212 12523.88 65.40 55263.93 88888.00 2007-07-31 09:15:32.250 212 12523.83 65.42 55263.93 88888.00 2007-07-31 09:15:32.375 212 12523.85 65.42 55263.93 88888.00 2007-07-31 09:15:32.500 212 12523.80 65.35 55263.95 88888.00 2007-07-31 09:15:32.625 212 12523.65 65.33 55263.95 88888.00 2007-07-31 09:15:32.750 212 12523.65 65.30 55263.93 88888.00 2007-07-31 09:15:32.875 212 12523.77 65.33 55263.95 88888.00 2007-07-31 09:15:33.000 212 12523.77 65.33 55263.97 88888.00 2007-07-31 09:15:33.125 212 12523.75 65.30 55263.97 88888.00 2007-07-31 09:15:33.250 212 12523.70 65.28 55263.97 88888.00 2007-07-31 09:15:33.375 212 12523.80 65.38 55263.97 88888.00 2007-07-31 09:15:33.500 212 12523.85 65.35 55264.00 88888.00 2007-07-31 09:15:33.625 212 12523.83 65.33 55264.05 88888.00 2007-07-31 09:15:33.750 212 12523.77 65.35 55264.03 88888.00 2007-07-31 09:15:33.875 212 12523.73 65.38 55264.03 88888.00 2007-07-31 09:15:34.000 212 12523.77 65.33 55264.00 88888.00 2007-07-31 09:15:34.125 212 12523.70 65.25 55264.00 88888.00 2007-07-31 09:15:34.250 212 12523.65 65.25 55264.00 88888.00 2007-07-31 09:15:34.375 212 12523.67 65.33 55264.03 88888.00 2007-07-31 09:15:34.500 212 12523.70 65.30 55264.00 88888.00 2007-07-31 09:15:34.625 212 12523.73 65.30 55264.03 88888.00 2007-07-31 09:15:34.750 212 12523.77 65.33 55264.00 88888.00 2007-07-31 09:15:34.875 212 12523.70 65.28 55264.03 88888.00 2007-07-31 09:15:35.000 212 12523.70 65.30 55264.05 88888.00 2007-07-31 09:15:35.125 212 12523.73 65.33 55264.05 88888.00 2007-07-31 09:15:35.250 212 12523.70 65.35 55264.03 88888.00 2007-07-31 09:15:35.375 212 12523.75 65.38 55264.03 88888.00 2007-07-31 09:15:35.500 212 12523.77 65.38 55264.03 88888.00 2007-07-31 09:15:35.625 212 12523.80 65.38 55264.05 88888.00 2007-07-31 09:15:35.750 212 12523.77 65.33 55264.05 88888.00 2007-07-31 09:15:35.875 212 12523.73 65.33 55264.03 88888.00 2007-07-31 09:15:36.000 212 12523.75 65.38 55264.05 88888.00 2007-07-31 09:15:36.125 212 12523.80 65.38 55264.05 88888.00 2007-07-31 09:15:36.250 212 12523.75 65.30 55264.05 88888.00 2007-07-31 09:15:36.375 212 12523.70 65.35 55264.07 88888.00 2007-07-31 09:15:36.500 212 12523.70 65.38 55264.10 88888.00 2007-07-31 09:15:36.625 212 12523.75 65.40 55264.12 88888.00 2007-07-31 09:15:36.750 212 12523.75 65.40 55264.07 88888.00 2007-07-31 09:15:36.875 212 12523.75 65.38 55264.07 88888.00 2007-07-31 09:15:37.000 212 12523.73 65.33 55264.07 88888.00 2007-07-31 09:15:37.125 212 12523.75 65.25 55264.07 88888.00 2007-07-31 09:15:37.250 212 12523.80 65.38 55264.12 88888.00 2007-07-31 09:15:37.375 212 12523.83 65.40 55264.12 88888.00 2007-07-31 09:15:37.500 212 12523.77 65.35 55264.12 88888.00 2007-07-31 09:15:37.625 212 12523.77 65.38 55264.05 88888.00 2007-07-31 09:15:37.750 212 12523.77 65.40 55264.07 88888.00 2007-07-31 09:15:37.875 212 12523.75 65.42 55264.10 88888.00 2007-07-31 09:15:38.000 212 12523.77 65.42 55264.10 88888.00 2007-07-31 09:15:38.125 212 12523.83 65.45 55264.12 88888.00 2007-07-31 09:15:38.250 212 12523.80 65.38 55264.10 88888.00 2007-07-31 09:15:38.375 212 12523.80 65.35 55264.10 88888.00 2007-07-31 09:15:38.500 212 12523.83 65.38 55264.10 88888.00 2007-07-31 09:15:38.625 212 12523.77 65.35 55264.07 88888.00 2007-07-31 09:15:38.750 212 12523.85 65.40 55264.07 88888.00 2007-07-31 09:15:38.875 212 12523.90 65.42 55264.12 88888.00 2007-07-31 09:15:39.000 212 12523.88 65.45 55264.20 88888.00 2007-07-31 09:15:39.125 212 12523.90 65.53 55264.22 88888.00 2007-07-31 09:15:39.250 212 12523.85 65.47 55264.18 88888.00 2007-07-31 09:15:39.375 212 12523.80 65.45 55264.15 88888.00 2007-07-31 09:15:39.500 212 12523.83 65.50 55264.18 88888.00 2007-07-31 09:15:39.625 212 12523.92 65.58 55264.20 88888.00 2007-07-31 09:15:39.750 212 12523.98 65.55 55264.18 88888.00 2007-07-31 09:15:39.875 212 12523.90 65.47 55264.12 88888.00 2007-07-31 09:15:40.000 212 12523.90 65.47 55264.10 88888.00 2007-07-31 09:15:40.125 212 12523.95 65.50 55264.12 88888.00 2007-07-31 09:15:40.250 212 12523.95 65.53 55264.15 88888.00 2007-07-31 09:15:40.375 212 12523.95 65.55 55264.12 88888.00 2007-07-31 09:15:40.500 212 12524.00 65.53 55264.12 88888.00 2007-07-31 09:15:40.625 212 12524.02 65.55 55264.12 88888.00 2007-07-31 09:15:40.750 212 12524.00 65.60 55264.15 88888.00 2007-07-31 09:15:40.875 212 12524.02 65.62 55264.15 88888.00 2007-07-31 09:15:41.000 212 12524.05 65.60 55264.15 88888.00 2007-07-31 09:15:41.125 212 12524.10 65.58 55264.18 88888.00 2007-07-31 09:15:41.250 212 12523.98 65.58 55264.18 88888.00 2007-07-31 09:15:41.375 212 12524.00 65.65 55264.18 88888.00 2007-07-31 09:15:41.500 212 12524.12 65.78 55264.18 88888.00 2007-07-31 09:15:41.625 212 12524.15 65.78 55264.18 88888.00 2007-07-31 09:15:41.750 212 12524.17 65.67 55264.18 88888.00 2007-07-31 09:15:41.875 212 12524.27 65.75 55264.20 88888.00 2007-07-31 09:15:42.000 212 12524.30 65.80 55264.18 88888.00 2007-07-31 09:15:42.125 212 12524.30 65.72 55264.15 88888.00 2007-07-31 09:15:42.250 212 12524.23 65.72 55264.15 88888.00 2007-07-31 09:15:42.375 212 12524.23 65.80 55264.15 88888.00 2007-07-31 09:15:42.500 212 12524.20 65.83 55264.18 88888.00 2007-07-31 09:15:42.625 212 12524.20 65.85 55264.20 88888.00 2007-07-31 09:15:42.750 212 12524.23 65.88 55264.18 88888.00 2007-07-31 09:15:42.875 212 12524.25 65.90 55264.20 88888.00 2007-07-31 09:15:43.000 212 12524.27 65.90 55264.20 88888.00 2007-07-31 09:15:43.125 212 12524.30 65.92 55264.18 88888.00 2007-07-31 09:15:43.250 212 12524.38 65.92 55264.20 88888.00 2007-07-31 09:15:43.375 212 12524.38 65.95 55264.18 88888.00 2007-07-31 09:15:43.500 212 12524.35 65.97 55264.20 88888.00 2007-07-31 09:15:43.625 212 12524.27 65.97 55264.22 88888.00 2007-07-31 09:15:43.750 212 12524.27 65.90 55264.20 88888.00 2007-07-31 09:15:43.875 212 12524.30 65.97 55264.22 88888.00 2007-07-31 09:15:44.000 212 12524.30 66.05 55264.20 88888.00 2007-07-31 09:15:44.125 212 12524.33 66.10 55264.22 88888.00 2007-07-31 09:15:44.250 212 12524.25 66.05 55264.22 88888.00 2007-07-31 09:15:44.375 212 12524.25 66.03 55264.22 88888.00 2007-07-31 09:15:44.500 212 12524.33 66.08 55264.28 88888.00 2007-07-31 09:15:44.625 212 12524.27 66.08 55264.28 88888.00 2007-07-31 09:15:44.750 212 12524.23 66.03 55264.25 88888.00 2007-07-31 09:15:44.875 212 12524.20 66.03 55264.28 88888.00 2007-07-31 09:15:45.000 212 12524.20 66.03 55264.28 88888.00 2007-07-31 09:15:45.125 212 12524.17 66.00 55264.28 88888.00 2007-07-31 09:15:45.250 212 12524.10 65.97 55264.32 88888.00 2007-07-31 09:15:45.375 212 12524.10 66.00 55264.32 88888.00 2007-07-31 09:15:45.500 212 12523.95 65.97 55264.30 88888.00 2007-07-31 09:15:45.625 212 12523.88 65.92 55264.30 88888.00 2007-07-31 09:15:45.750 212 12523.88 65.95 55264.32 88888.00 2007-07-31 09:15:45.875 212 12523.92 65.95 55264.35 88888.00 2007-07-31 09:15:46.000 212 12523.95 65.95 55264.35 88888.00 2007-07-31 09:15:46.125 212 12523.92 65.95 55264.38 88888.00 2007-07-31 09:15:46.250 212 12523.98 65.88 55264.40 88888.00 2007-07-31 09:15:46.375 212 12523.98 65.83 55264.40 88888.00 2007-07-31 09:15:46.500 212 12523.80 65.78 55264.35 88888.00 2007-07-31 09:15:46.625 212 12523.70 65.75 55264.32 88888.00 2007-07-31 09:15:46.750 212 12523.77 65.78 55264.38 88888.00 2007-07-31 09:15:46.875 212 12523.80 65.75 55264.38 88888.00 2007-07-31 09:15:47.000 212 12523.75 65.72 55264.38 88888.00 2007-07-31 09:15:47.125 212 12523.67 65.75 55264.40 88888.00 2007-07-31 09:15:47.250 212 12523.52 65.70 55264.43 88888.00 2007-07-31 09:15:47.375 212 12523.58 65.67 55264.40 88888.00 2007-07-31 09:15:47.500 212 12523.58 65.67 55264.43 88888.00 2007-07-31 09:15:47.625 212 12523.50 65.65 55264.43 88888.00 2007-07-31 09:15:47.750 212 12523.50 65.62 55264.43 88888.00 2007-07-31 09:15:47.875 212 12523.52 65.62 55264.43 88888.00 2007-07-31 09:15:48.000 212 12523.58 65.60 55264.45 88888.00 2007-07-31 09:15:48.125 212 12523.58 65.58 55264.47 88888.00 2007-07-31 09:15:48.250 212 12523.55 65.53 55264.45 88888.00 2007-07-31 09:15:48.375 212 12523.58 65.55 55264.43 88888.00 2007-07-31 09:15:48.500 212 12523.65 65.60 55264.47 88888.00 2007-07-31 09:15:48.625 212 12523.62 65.55 55264.50 88888.00 2007-07-31 09:15:48.750 212 12523.60 65.50 55264.47 88888.00 2007-07-31 09:15:48.875 212 12523.65 65.47 55264.47 88888.00 2007-07-31 09:15:49.000 212 12523.67 65.47 55264.45 88888.00 2007-07-31 09:15:49.125 212 12523.60 65.50 55264.45 88888.00 2007-07-31 09:15:49.250 212 12523.55 65.50 55264.47 88888.00 2007-07-31 09:15:49.375 212 12523.58 65.55 55264.47 88888.00 2007-07-31 09:15:49.500 212 12523.62 65.50 55264.45 88888.00 2007-07-31 09:15:49.625 212 12523.58 65.38 55264.43 88888.00 2007-07-31 09:15:49.750 212 12523.58 65.35 55264.40 88888.00 2007-07-31 09:15:49.875 212 12523.58 65.42 55264.43 88888.00 2007-07-31 09:15:50.000 212 12523.55 65.40 55264.45 88888.00 2007-07-31 09:15:50.125 212 12523.60 65.35 55264.45 88888.00 2007-07-31 09:15:50.250 212 12523.60 65.35 55264.45 88888.00 2007-07-31 09:15:50.375 212 12523.65 65.40 55264.47 88888.00 2007-07-31 09:15:50.500 212 12523.67 65.40 55264.47 88888.00 2007-07-31 09:15:50.625 212 12523.65 65.35 55264.47 88888.00 2007-07-31 09:15:50.750 212 12523.58 65.33 55264.45 88888.00 2007-07-31 09:15:50.875 212 12523.62 65.30 55264.43 88888.00 2007-07-31 09:15:51.000 212 12523.65 65.33 55264.43 88888.00 2007-07-31 09:15:51.125 212 12523.70 65.38 55264.50 88888.00 2007-07-31 09:15:51.250 212 12523.70 65.35 55264.53 88888.00 2007-07-31 09:15:51.375 212 12523.70 65.35 55264.53 88888.00 2007-07-31 09:15:51.500 212 12523.73 65.40 55264.50 88888.00 2007-07-31 09:15:51.625 212 12523.77 65.40 55264.47 88888.00 2007-07-31 09:15:51.750 212 12523.77 65.42 55264.45 88888.00 2007-07-31 09:15:51.875 212 12523.83 65.42 55264.47 88888.00 2007-07-31 09:15:52.000 212 12523.90 65.45 55264.45 88888.00 2007-07-31 09:15:52.125 212 12523.95 65.45 55264.47 88888.00 2007-07-31 09:15:52.250 212 12523.92 65.42 55264.45 88888.00 2007-07-31 09:15:52.375 212 12523.90 65.42 55264.45 88888.00 2007-07-31 09:15:52.500 212 12523.90 65.40 55264.45 88888.00 2007-07-31 09:15:52.625 212 12523.90 65.47 55264.47 88888.00 2007-07-31 09:15:52.750 212 12523.92 65.47 55264.45 88888.00 2007-07-31 09:15:52.875 212 12523.95 65.42 55264.43 88888.00 2007-07-31 09:15:53.000 212 12524.00 65.47 55264.43 88888.00 2007-07-31 09:15:53.125 212 12524.05 65.50 55264.43 88888.00 2007-07-31 09:15:53.250 212 12524.00 65.47 55264.43 88888.00 2007-07-31 09:15:53.375 212 12524.02 65.47 55264.40 88888.00 2007-07-31 09:15:53.500 212 12524.10 65.53 55264.45 88888.00 2007-07-31 09:15:53.625 212 12524.12 65.58 55264.47 88888.00 2007-07-31 09:15:53.750 212 12524.15 65.53 55264.47 88888.00 2007-07-31 09:15:53.875 212 12524.23 65.53 55264.47 88888.00 2007-07-31 09:15:54.000 212 12524.25 65.58 55264.45 88888.00 2007-07-31 09:15:54.125 212 12524.20 65.60 55264.47 88888.00 2007-07-31 09:15:54.250 212 12524.08 65.60 55264.47 88888.00 2007-07-31 09:15:54.375 212 12524.10 65.60 55264.50 88888.00 2007-07-31 09:15:54.500 212 12524.20 65.62 55264.53 88888.00 2007-07-31 09:15:54.625 212 12524.25 65.60 55264.53 88888.00 2007-07-31 09:15:54.750 212 12524.25 65.60 55264.50 88888.00 2007-07-31 09:15:54.875 212 12524.27 65.60 55264.53 88888.00 2007-07-31 09:15:55.000 212 12524.25 65.62 55264.53 88888.00 2007-07-31 09:15:55.125 212 12524.23 65.58 55264.53 88888.00 2007-07-31 09:15:55.250 212 12524.23 65.62 55264.55 88888.00 2007-07-31 09:15:55.375 212 12524.33 65.62 55264.53 88888.00 2007-07-31 09:15:55.500 212 12524.33 65.60 55264.53 88888.00 2007-07-31 09:15:55.625 212 12524.33 65.60 55264.53 88888.00 2007-07-31 09:15:55.750 212 12524.38 65.67 55264.55 88888.00 2007-07-31 09:15:55.875 212 12524.42 65.75 55264.55 88888.00 2007-07-31 09:15:56.000 212 12524.50 65.78 55264.55 88888.00 2007-07-31 09:15:56.125 212 12524.42 65.72 55264.55 88888.00 2007-07-31 09:15:56.250 212 12524.35 65.67 55264.55 88888.00 2007-07-31 09:15:56.375 212 12524.35 65.72 55264.55 88888.00 2007-07-31 09:15:56.500 212 12524.42 65.80 55264.57 88888.00 2007-07-31 09:15:56.625 212 12524.50 65.80 55264.57 88888.00 2007-07-31 09:15:56.750 212 12524.45 65.72 55264.57 88888.00 2007-07-31 09:15:56.875 212 12524.40 65.72 55264.55 88888.00 2007-07-31 09:15:57.000 212 12524.45 65.72 55264.55 88888.00 2007-07-31 09:15:57.125 212 12524.52 65.70 55264.57 88888.00 2007-07-31 09:15:57.250 212 12524.52 65.72 55264.60 88888.00 2007-07-31 09:15:57.375 212 12524.52 65.72 55264.62 88888.00 2007-07-31 09:15:57.500 212 12524.50 65.72 55264.60 88888.00 2007-07-31 09:15:57.625 212 12524.48 65.72 55264.60 88888.00 2007-07-31 09:15:57.750 212 12524.50 65.75 55264.60 88888.00 2007-07-31 09:15:57.875 212 12524.55 65.70 55264.55 88888.00 2007-07-31 09:15:58.000 212 12524.48 65.67 55264.57 88888.00 2007-07-31 09:15:58.125 212 12524.48 65.72 55264.60 88888.00 2007-07-31 09:15:58.250 212 12524.45 65.70 55264.62 88888.00 2007-07-31 09:15:58.375 212 12524.45 65.70 55264.65 88888.00 2007-07-31 09:15:58.500 212 12524.45 65.70 55264.62 88888.00 2007-07-31 09:15:58.625 212 12524.50 65.70 55264.57 88888.00 2007-07-31 09:15:58.750 212 12524.45 65.62 55264.62 88888.00 2007-07-31 09:15:58.875 212 12524.42 65.58 55264.60 88888.00 2007-07-31 09:15:59.000 212 12524.42 65.60 55264.60 88888.00 2007-07-31 09:15:59.125 212 12524.35 65.60 55264.57 88888.00 2007-07-31 09:15:59.250 212 12524.38 65.58 55264.60 88888.00 2007-07-31 09:15:59.375 212 12524.52 65.60 55264.62 88888.00 2007-07-31 09:15:59.500 212 12524.58 65.62 55264.62 88888.00 2007-07-31 09:15:59.625 212 12524.48 65.55 55264.62 88888.00 2007-07-31 09:15:59.750 212 12524.48 65.53 55264.60 88888.00 2007-07-31 09:15:59.875 212 12524.58 65.58 55264.65 88888.00 2007-07-31 09:16:00.000 212 12524.65 65.55 55264.68 88888.00 2007-07-31 09:16:00.125 212 12524.60 65.55 55264.70 88888.00 2007-07-31 09:16:00.250 212 12524.60 65.50 55264.65 88888.00 2007-07-31 09:16:00.375 212 12524.65 65.50 55264.62 88888.00 2007-07-31 09:16:00.500 212 12524.65 65.55 55264.65 88888.00 2007-07-31 09:16:00.625 212 12524.75 65.60 55264.68 88888.00 2007-07-31 09:16:00.750 212 12524.83 65.58 55264.68 88888.00 2007-07-31 09:16:00.875 212 12524.85 65.62 55264.70 88888.00 2007-07-31 09:16:01.000 212 12524.85 65.65 55264.70 88888.00 2007-07-31 09:16:01.125 212 12524.88 65.60 55264.68 88888.00 2007-07-31 09:16:01.250 212 12524.80 65.53 55264.70 88888.00 2007-07-31 09:16:01.375 212 12524.85 65.58 55264.68 88888.00 2007-07-31 09:16:01.500 212 12524.85 65.62 55264.70 88888.00 2007-07-31 09:16:01.625 212 12524.85 65.67 55264.70 88888.00 2007-07-31 09:16:01.750 212 12524.80 65.67 55264.68 88888.00 2007-07-31 09:16:01.875 212 12524.80 65.65 55264.68 88888.00 2007-07-31 09:16:02.000 212 12524.88 65.65 55264.65 88888.00 2007-07-31 09:16:02.125 212 12524.98 65.72 55264.68 88888.00 2007-07-31 09:16:02.250 212 12525.02 65.70 55264.70 88888.00 2007-07-31 09:16:02.375 212 12524.95 65.65 55264.68 88888.00 2007-07-31 09:16:02.500 212 12524.92 65.67 55264.62 88888.00 2007-07-31 09:16:02.625 212 12524.98 65.72 55264.65 88888.00 2007-07-31 09:16:02.750 212 12525.02 65.72 55264.70 88888.00 2007-07-31 09:16:02.875 212 12525.10 65.67 55264.70 88888.00 2007-07-31 09:16:03.000 212 12525.17 65.67 55264.70 88888.00 2007-07-31 09:16:03.125 212 12525.17 65.67 55264.72 88888.00 2007-07-31 09:16:03.250 212 12525.15 65.65 55264.72 88888.00 2007-07-31 09:16:03.375 212 12525.23 65.67 55264.72 88888.00 2007-07-31 09:16:03.500 212 12525.25 65.75 55264.72 88888.00 2007-07-31 09:16:03.625 212 12525.27 65.75 55264.70 88888.00 2007-07-31 09:16:03.750 212 12525.30 65.78 55264.72 88888.00 2007-07-31 09:16:03.875 212 12525.25 65.80 55264.78 88888.00 2007-07-31 09:16:04.000 212 12525.17 65.67 55264.72 88888.00 2007-07-31 09:16:04.125 212 12525.23 65.70 55264.78 88888.00 2007-07-31 09:16:04.250 212 12525.25 65.72 55264.78 88888.00 2007-07-31 09:16:04.375 212 12525.30 65.75 55264.80 88888.00 2007-07-31 09:16:04.500 212 12525.30 65.78 55264.78 88888.00 2007-07-31 09:16:04.625 212 12525.27 65.78 55264.75 88888.00 2007-07-31 09:16:04.750 212 12525.23 65.75 55264.70 88888.00 2007-07-31 09:16:04.875 212 12525.27 65.75 55264.72 88888.00 2007-07-31 09:16:05.000 212 12525.35 65.83 55264.78 88888.00 2007-07-31 09:16:05.125 212 12525.40 65.85 55264.82 88888.00 2007-07-31 09:16:05.250 212 12525.35 65.80 55264.78 88888.00 2007-07-31 09:16:05.375 212 12525.35 65.80 55264.78 88888.00 2007-07-31 09:16:05.500 212 12525.38 65.85 55264.78 88888.00 2007-07-31 09:16:05.625 212 12525.45 65.97 55264.80 88888.00 2007-07-31 09:16:05.750 212 12525.38 65.92 55264.82 88888.00 2007-07-31 09:16:05.875 212 12525.40 65.90 55264.82 88888.00 2007-07-31 09:16:06.000 212 12525.42 65.92 55264.80 88888.00 2007-07-31 09:16:06.125 212 12525.45 65.90 55264.82 88888.00 2007-07-31 09:16:06.250 212 12525.45 65.88 55264.85 88888.00 2007-07-31 09:16:06.375 212 12525.50 65.90 55264.85 88888.00 2007-07-31 09:16:06.500 212 12525.50 65.92 55264.90 88888.00 2007-07-31 09:16:06.625 212 12525.48 65.92 55264.88 88888.00 2007-07-31 09:16:06.750 212 12525.52 66.03 55264.90 88888.00 2007-07-31 09:16:06.875 212 12525.60 66.08 55264.93 88888.00 2007-07-31 09:16:07.000 212 12525.58 66.05 55264.90 88888.00 2007-07-31 09:16:07.125 212 12525.50 66.05 55264.90 88888.00 2007-07-31 09:16:07.250 212 12525.50 65.97 55264.88 88888.00 2007-07-31 09:16:07.375 212 12525.58 66.05 55264.88 88888.00 2007-07-31 09:16:07.500 212 12525.60 66.03 55264.85 88888.00 2007-07-31 09:16:07.625 212 12525.65 66.05 55264.90 88888.00 2007-07-31 09:16:07.750 212 12525.65 66.08 55264.88 88888.00 2007-07-31 09:16:07.875 212 12525.62 66.12 55264.85 88888.00 2007-07-31 09:16:08.000 212 12525.62 66.12 55264.82 88888.00 2007-07-31 09:16:08.125 212 12525.67 66.17 55264.88 88888.00 2007-07-31 09:16:08.250 212 12525.77 66.20 55264.90 88888.00 2007-07-31 09:16:08.375 212 12525.85 66.22 55264.90 88888.00 2007-07-31 09:16:08.500 212 12525.80 66.28 55264.90 88888.00 2007-07-31 09:16:08.625 212 12525.80 66.25 55264.90 88888.00 2007-07-31 09:16:08.750 212 12525.77 66.33 55264.90 88888.00 2007-07-31 09:16:08.875 212 12525.73 66.35 55264.93 88888.00 2007-07-31 09:16:09.000 212 12525.77 66.40 55264.95 88888.00 2007-07-31 09:16:09.125 212 12525.85 66.40 55264.95 88888.00 2007-07-31 09:16:09.250 212 12525.85 66.42 55264.95 88888.00 2007-07-31 09:16:09.375 212 12525.85 66.45 55264.97 88888.00 2007-07-31 09:16:09.500 212 12525.83 66.42 55264.95 88888.00 2007-07-31 09:16:09.625 212 12525.83 66.45 55264.95 88888.00 2007-07-31 09:16:09.750 212 12525.83 66.42 55264.95 88888.00 2007-07-31 09:16:09.875 212 12525.88 66.38 55264.97 88888.00 2007-07-31 09:16:10.000 212 12525.85 66.38 55264.97 88888.00 2007-07-31 09:16:10.125 212 12525.80 66.40 55264.97 88888.00 2007-07-31 09:16:10.250 212 12525.73 66.38 55265.00 88888.00 2007-07-31 09:16:10.375 212 12525.75 66.47 55265.00 88888.00 2007-07-31 09:16:10.500 212 12525.73 66.42 55265.03 88888.00 2007-07-31 09:16:10.625 212 12525.70 66.38 55265.00 88888.00 2007-07-31 09:16:10.750 212 12525.73 66.30 55265.00 88888.00 2007-07-31 09:16:10.875 212 12525.67 66.28 55265.00 88888.00 2007-07-31 09:16:11.000 212 12525.62 66.30 55265.03 88888.00 2007-07-31 09:16:11.125 212 12525.60 66.28 55265.07 88888.00 2007-07-31 09:16:11.250 212 12525.55 66.17 55265.07 88888.00 2007-07-31 09:16:11.375 212 12525.55 66.25 55265.05 88888.00 2007-07-31 09:16:11.500 212 12525.52 66.28 55265.05 88888.00 2007-07-31 09:16:11.625 212 12525.50 66.25 55265.05 88888.00 2007-07-31 09:16:11.750 212 12525.48 66.22 55265.05 88888.00 2007-07-31 09:16:11.875 212 12525.52 66.20 55265.10 88888.00 2007-07-31 09:16:12.000 212 12525.55 66.12 55265.10 88888.00 2007-07-31 09:16:12.125 212 12525.48 66.15 55265.15 88888.00 2007-07-31 09:16:12.250 212 12525.40 66.17 55265.15 88888.00 2007-07-31 09:16:12.375 212 12525.48 66.17 55265.15 88888.00 2007-07-31 09:16:12.500 212 12525.45 66.20 55265.12 88888.00 2007-07-31 09:16:12.625 212 12525.45 66.20 55265.18 88888.00 2007-07-31 09:16:12.750 212 12525.35 66.17 55265.18 88888.00 2007-07-31 09:16:12.875 212 12525.30 66.20 55265.20 88888.00 2007-07-31 09:16:13.000 212 12525.35 66.20 55265.20 88888.00 2007-07-31 09:16:13.125 212 12525.35 66.15 55265.20 88888.00 2007-07-31 09:16:13.250 212 12525.33 66.08 55265.15 88888.00 2007-07-31 09:16:13.375 212 12525.40 66.08 55265.20 88888.00 2007-07-31 09:16:13.500 212 12525.40 66.12 55265.22 88888.00 2007-07-31 09:16:13.625 212 12525.40 66.10 55265.20 88888.00 2007-07-31 09:16:13.750 212 12525.35 66.05 55265.22 88888.00 2007-07-31 09:16:13.875 212 12525.30 66.03 55265.25 88888.00 2007-07-31 09:16:14.000 212 12525.38 66.05 55265.25 88888.00 2007-07-31 09:16:14.125 212 12525.38 66.08 55265.28 88888.00 2007-07-31 09:16:14.250 212 12525.40 66.10 55265.28 88888.00 2007-07-31 09:16:14.375 212 12525.38 66.12 55265.25 88888.00 2007-07-31 09:16:14.500 212 12525.38 66.10 55265.25 88888.00 2007-07-31 09:16:14.625 212 12525.45 66.10 55265.28 88888.00 2007-07-31 09:16:14.750 212 12525.50 66.12 55265.28 88888.00 2007-07-31 09:16:14.875 212 12525.50 66.12 55265.30 88888.00 2007-07-31 09:16:15.000 212 12525.48 66.10 55265.28 88888.00 2007-07-31 09:16:15.125 212 12525.42 66.12 55265.28 88888.00 2007-07-31 09:16:15.250 212 12525.33 66.12 55265.30 88888.00 2007-07-31 09:16:15.375 212 12525.40 66.15 55265.30 88888.00 2007-07-31 09:16:15.500 212 12525.40 66.15 55265.30 88888.00 2007-07-31 09:16:15.625 212 12525.35 66.15 55265.32 88888.00 2007-07-31 09:16:15.750 212 12525.40 66.15 55265.32 88888.00 2007-07-31 09:16:15.875 212 12525.42 66.12 55265.32 88888.00 2007-07-31 09:16:16.000 212 12525.40 66.12 55265.32 88888.00 2007-07-31 09:16:16.125 212 12525.45 66.15 55265.32 88888.00 2007-07-31 09:16:16.250 212 12525.52 66.20 55265.38 88888.00 2007-07-31 09:16:16.375 212 12525.55 66.15 55265.35 88888.00 2007-07-31 09:16:16.500 212 12525.60 66.17 55265.32 88888.00 2007-07-31 09:16:16.625 212 12525.55 66.10 55265.30 88888.00 2007-07-31 09:16:16.750 212 12525.45 66.03 55265.25 88888.00 2007-07-31 09:16:16.875 212 12525.50 66.10 55265.30 88888.00 2007-07-31 09:16:17.000 212 12525.60 66.17 55265.32 88888.00 2007-07-31 09:16:17.125 212 12525.62 66.22 55265.35 88888.00 2007-07-31 09:16:17.250 212 12525.55 66.17 55265.38 88888.00 2007-07-31 09:16:17.375 212 12525.50 66.15 55265.35 88888.00 2007-07-31 09:16:17.500 212 12525.52 66.15 55265.35 88888.00 2007-07-31 09:16:17.625 212 12525.52 66.17 55265.40 88888.00 2007-07-31 09:16:17.750 212 12525.58 66.17 55265.40 88888.00 2007-07-31 09:16:17.875 212 12525.50 66.15 55265.40 88888.00 2007-07-31 09:16:18.000 212 12525.45 66.12 55265.32 88888.00 2007-07-31 09:16:18.125 212 12525.40 66.15 55265.35 88888.00 2007-07-31 09:16:18.250 212 12525.40 66.17 55265.43 88888.00 2007-07-31 09:16:18.375 212 12525.48 66.15 55265.45 88888.00 2007-07-31 09:16:18.500 212 12525.50 66.15 55265.45 88888.00 2007-07-31 09:16:18.625 212 12525.50 66.20 55265.45 88888.00 2007-07-31 09:16:18.750 212 12525.50 66.25 55265.47 88888.00 2007-07-31 09:16:18.875 212 12525.48 66.22 55265.47 88888.00 2007-07-31 09:16:19.000 212 12525.45 66.15 55265.47 88888.00 2007-07-31 09:16:19.125 212 12525.45 66.10 55265.47 88888.00 2007-07-31 09:16:19.250 212 12525.48 66.12 55265.53 88888.00 2007-07-31 09:16:19.375 212 12525.55 66.12 55265.53 88888.00 2007-07-31 09:16:19.500 212 12525.48 66.10 55265.50 88888.00 2007-07-31 09:16:19.625 212 12525.42 66.05 55265.50 88888.00 2007-07-31 09:16:19.750 212 12525.50 66.05 55265.53 88888.00 2007-07-31 09:16:19.875 212 12525.52 66.12 55265.55 88888.00 2007-07-31 09:16:20.000 212 12525.50 66.10 55265.55 88888.00 2007-07-31 09:16:20.125 212 12525.48 66.08 55265.55 88888.00 2007-07-31 09:16:20.250 212 12525.38 66.00 55265.53 88888.00 2007-07-31 09:16:20.375 212 12525.38 66.03 55265.53 88888.00 2007-07-31 09:16:20.500 212 12525.42 66.08 55265.57 88888.00 2007-07-31 09:16:20.625 212 12525.42 66.03 55265.57 88888.00 2007-07-31 09:16:20.750 212 12525.38 66.03 55265.57 88888.00 2007-07-31 09:16:20.875 212 12525.38 66.03 55265.57 88888.00 2007-07-31 09:16:21.000 212 12525.35 66.00 55265.62 88888.00 2007-07-31 09:16:21.125 212 12525.35 66.03 55265.62 88888.00 2007-07-31 09:16:21.250 212 12525.35 65.97 55265.62 88888.00 2007-07-31 09:16:21.375 212 12525.42 66.03 55265.62 88888.00 2007-07-31 09:16:21.500 212 12525.38 66.05 55265.57 88888.00 2007-07-31 09:16:21.625 212 12525.27 65.97 55265.57 88888.00 2007-07-31 09:16:21.750 212 12525.33 65.97 55265.60 88888.00 2007-07-31 09:16:21.875 212 12525.35 66.00 55265.62 88888.00 2007-07-31 09:16:22.000 212 12525.40 66.00 55265.62 88888.00 2007-07-31 09:16:22.125 212 12525.48 66.03 55265.62 88888.00 2007-07-31 09:16:22.250 212 12525.52 66.03 55265.65 88888.00 2007-07-31 09:16:22.375 212 12525.50 66.05 55265.62 88888.00 2007-07-31 09:16:22.500 212 12525.48 66.05 55265.62 88888.00 2007-07-31 09:16:22.625 212 12525.55 66.12 55265.62 88888.00 2007-07-31 09:16:22.750 212 12525.58 66.15 55265.57 88888.00 2007-07-31 09:16:22.875 212 12525.52 66.10 55265.60 88888.00 2007-07-31 09:16:23.000 212 12525.52 66.08 55265.60 88888.00 2007-07-31 09:16:23.125 212 12525.50 66.12 55265.62 88888.00 2007-07-31 09:16:23.250 212 12525.45 66.15 55265.60 88888.00 2007-07-31 09:16:23.375 212 12525.48 66.15 55265.62 88888.00 2007-07-31 09:16:23.500 212 12525.55 66.17 55265.62 88888.00 2007-07-31 09:16:23.625 212 12525.62 66.22 55265.65 88888.00 2007-07-31 09:16:23.750 212 12525.58 66.25 55265.65 88888.00 2007-07-31 09:16:23.875 212 12525.62 66.28 55265.65 88888.00 2007-07-31 09:16:24.000 212 12525.62 66.25 55265.62 88888.00 2007-07-31 09:16:24.125 212 12525.58 66.30 55265.62 88888.00 2007-07-31 09:16:24.250 212 12525.50 66.30 55265.70 88888.00 2007-07-31 09:16:24.375 212 12525.58 66.33 55265.70 88888.00 2007-07-31 09:16:24.500 212 12525.60 66.33 55265.68 88888.00 2007-07-31 09:16:24.625 212 12525.62 66.38 55265.70 88888.00 2007-07-31 09:16:24.750 212 12525.55 66.35 55265.70 88888.00 2007-07-31 09:16:24.875 212 12525.55 66.33 55265.70 88888.00 2007-07-31 09:16:25.000 212 12525.55 66.35 55265.70 88888.00 2007-07-31 09:16:25.125 212 12525.58 66.35 55265.68 88888.00 2007-07-31 09:16:25.250 212 12525.58 66.35 55265.78 88888.00 2007-07-31 09:16:25.375 212 12525.58 66.33 55265.78 88888.00 2007-07-31 09:16:25.500 212 12525.60 66.38 55265.72 88888.00 2007-07-31 09:16:25.625 212 12525.58 66.40 55265.72 88888.00 2007-07-31 09:16:25.750 212 12525.50 66.38 55265.72 88888.00 2007-07-31 09:16:25.875 212 12525.45 66.35 55265.75 88888.00 2007-07-31 09:16:26.000 212 12525.48 66.38 55265.75 88888.00 2007-07-31 09:16:26.125 212 12525.55 66.38 55265.75 88888.00 2007-07-31 09:16:26.250 212 12525.55 66.33 55265.75 88888.00 2007-07-31 09:16:26.375 212 12525.40 66.30 55265.75 88888.00 2007-07-31 09:16:26.500 212 12525.30 66.28 55265.78 88888.00 2007-07-31 09:16:26.625 212 12525.35 66.25 55265.78 88888.00 2007-07-31 09:16:26.750 212 12525.40 66.25 55265.78 88888.00 2007-07-31 09:16:26.875 212 12525.42 66.28 55265.80 88888.00 2007-07-31 09:16:27.000 212 12525.42 66.33 55265.82 88888.00 2007-07-31 09:16:27.125 212 12525.38 66.30 55265.82 88888.00 2007-07-31 09:16:27.250 212 12525.33 66.22 55265.82 88888.00 2007-07-31 09:16:27.375 212 12525.35 66.25 55265.82 88888.00 2007-07-31 09:16:27.500 212 12525.25 66.20 55265.82 88888.00 2007-07-31 09:16:27.625 212 12525.27 66.17 55265.85 88888.00 2007-07-31 09:16:27.750 212 12525.27 66.15 55265.85 88888.00 2007-07-31 09:16:27.875 212 12525.35 66.17 55265.90 88888.00 2007-07-31 09:16:28.000 212 12525.38 66.25 55265.93 88888.00 2007-07-31 09:16:28.125 212 12525.30 66.25 55265.93 88888.00 2007-07-31 09:16:28.250 212 12525.20 66.10 55265.93 88888.00 2007-07-31 09:16:28.375 212 12525.23 66.10 55265.97 88888.00 2007-07-31 09:16:28.500 212 12525.17 66.08 55265.93 88888.00 2007-07-31 09:16:28.625 212 12525.08 66.05 55265.88 88888.00 2007-07-31 09:16:28.750 212 12525.08 66.08 55265.88 88888.00 2007-07-31 09:16:28.875 212 12525.10 66.03 55265.88 88888.00 2007-07-31 09:16:29.000 212 12525.12 66.03 55265.95 88888.00 2007-07-31 09:16:29.125 212 12525.12 66.00 55265.95 88888.00 2007-07-31 09:16:29.250 212 12525.05 65.97 55265.95 88888.00 2007-07-31 09:16:29.375 212 12525.05 66.00 55265.95 88888.00 2007-07-31 09:16:29.500 212 12525.02 65.92 55265.95 88888.00 2007-07-31 09:16:29.625 212 12524.98 65.95 55266.00 88888.00 2007-07-31 09:16:29.750 212 12524.92 65.95 55265.97 88888.00 2007-07-31 09:16:29.875 212 12524.88 65.95 55265.97 88888.00 2007-07-31 09:16:30.000 212 12524.85 65.92 55265.95 88888.00 2007-07-31 09:16:30.125 212 12524.85 65.92 55265.97 88888.00 2007-07-31 09:16:30.250 212 12524.88 65.90 55266.03 88888.00 2007-07-31 09:16:30.375 212 12524.88 65.85 55265.97 88888.00 2007-07-31 09:16:30.500 212 12524.88 65.85 55266.00 88888.00 2007-07-31 09:16:30.625 212 12524.88 65.88 55266.03 88888.00 2007-07-31 09:16:30.750 212 12524.80 65.80 55266.03 88888.00 2007-07-31 09:16:30.875 212 12524.80 65.78 55266.05 88888.00 2007-07-31 09:16:31.000 212 12524.83 65.83 55266.05 88888.00 2007-07-31 09:16:31.125 212 12524.73 65.85 55266.03 88888.00 2007-07-31 09:16:31.250 212 12524.70 65.83 55266.10 88888.00 2007-07-31 09:16:31.375 212 12524.73 65.85 55266.07 88888.00 2007-07-31 09:16:31.500 212 12524.65 65.80 55266.10 88888.00 2007-07-31 09:16:31.625 212 12524.58 65.78 55266.05 88888.00 2007-07-31 09:16:31.750 212 12524.58 65.72 55266.03 88888.00 2007-07-31 09:16:31.875 212 12524.75 65.75 55266.05 88888.00 2007-07-31 09:16:32.000 212 12524.80 65.78 55266.03 88888.00 2007-07-31 09:16:32.125 212 12524.73 65.80 55266.05 88888.00 2007-07-31 09:16:32.250 212 12524.60 65.75 55266.05 88888.00 2007-07-31 09:16:32.375 212 12524.58 65.75 55266.07 88888.00 2007-07-31 09:16:32.500 212 12524.60 65.72 55266.10 88888.00 2007-07-31 09:16:32.625 212 12524.73 65.80 55266.10 88888.00 2007-07-31 09:16:32.750 212 12524.73 65.80 55266.10 88888.00 2007-07-31 09:16:32.875 212 12524.75 65.75 55266.10 88888.00 2007-07-31 09:16:33.000 212 12524.73 65.78 55266.10 88888.00 2007-07-31 09:16:33.125 212 12524.67 65.75 55266.15 88888.00 2007-07-31 09:16:33.250 212 12524.67 65.70 55266.12 88888.00 2007-07-31 09:16:33.375 212 12524.75 65.75 55266.10 88888.00 2007-07-31 09:16:33.500 212 12524.70 65.78 55266.10 88888.00 2007-07-31 09:16:33.625 212 12524.73 65.75 55266.10 88888.00 2007-07-31 09:16:33.750 212 12524.75 65.75 55266.12 88888.00 2007-07-31 09:16:33.875 212 12524.67 65.78 55266.12 88888.00 2007-07-31 09:16:34.000 212 12524.62 65.75 55266.10 88888.00 2007-07-31 09:16:34.125 212 12524.73 65.70 55266.10 88888.00 2007-07-31 09:16:34.250 212 12524.75 65.67 55266.12 88888.00 2007-07-31 09:16:34.375 212 12524.73 65.67 55266.07 88888.00 2007-07-31 09:16:34.500 212 12524.67 65.65 55266.05 88888.00 2007-07-31 09:16:34.625 212 12524.77 65.70 55266.07 88888.00 2007-07-31 09:16:34.750 212 12524.83 65.75 55266.07 88888.00 2007-07-31 09:16:34.875 212 12524.77 65.72 55266.07 88888.00 2007-07-31 09:16:35.000 212 12524.77 65.70 55266.05 88888.00 2007-07-31 09:16:35.125 212 12524.83 65.70 55266.03 88888.00 2007-07-31 09:16:35.250 212 12524.88 65.70 55266.05 88888.00 2007-07-31 09:16:35.375 212 12524.92 65.70 55266.05 88888.00 2007-07-31 09:16:35.500 212 12524.92 65.72 55266.05 88888.00 2007-07-31 09:16:35.625 212 12524.92 65.75 55266.07 88888.00 2007-07-31 09:16:35.750 212 12524.90 65.78 55266.07 88888.00 2007-07-31 09:16:35.875 212 12524.90 65.75 55266.12 88888.00 2007-07-31 09:16:36.000 212 12524.90 65.75 55266.07 88888.00 2007-07-31 09:16:36.125 212 12524.90 65.75 55266.05 88888.00 2007-07-31 09:16:36.250 212 12524.95 65.72 55266.10 88888.00 2007-07-31 09:16:36.375 212 12525.00 65.75 55266.10 88888.00 2007-07-31 09:16:36.500 212 12525.02 65.80 55266.12 88888.00 2007-07-31 09:16:36.625 212 12525.10 65.80 55266.12 88888.00 2007-07-31 09:16:36.750 212 12525.08 65.83 55266.15 88888.00 2007-07-31 09:16:36.875 212 12525.17 65.85 55266.15 88888.00 2007-07-31 09:16:37.000 212 12525.17 65.83 55266.12 88888.00 2007-07-31 09:16:37.125 212 12525.08 65.85 55266.10 88888.00 2007-07-31 09:16:37.250 212 12525.05 65.85 55266.12 88888.00 2007-07-31 09:16:37.375 212 12525.15 65.88 55266.15 88888.00 2007-07-31 09:16:37.500 212 12525.20 65.88 55266.15 88888.00 2007-07-31 09:16:37.625 212 12525.20 65.92 55266.15 88888.00 2007-07-31 09:16:37.750 212 12525.23 65.90 55266.15 88888.00 2007-07-31 09:16:37.875 212 12525.12 65.88 55266.12 88888.00 2007-07-31 09:16:38.000 212 12525.17 65.85 55266.15 88888.00 2007-07-31 09:16:38.125 212 12525.23 65.90 55266.15 88888.00 2007-07-31 09:16:38.250 212 12525.23 65.90 55266.15 88888.00 2007-07-31 09:16:38.375 212 12525.30 65.92 55266.15 88888.00 2007-07-31 09:16:38.500 212 12525.33 65.97 55266.15 88888.00 2007-07-31 09:16:38.625 212 12525.27 65.97 55266.18 88888.00 2007-07-31 09:16:38.750 212 12525.25 65.92 55266.15 88888.00 2007-07-31 09:16:38.875 212 12525.25 65.95 55266.10 88888.00 2007-07-31 09:16:39.000 212 12525.25 65.95 55266.10 88888.00 2007-07-31 09:16:39.125 212 12525.23 65.97 55266.12 88888.00 2007-07-31 09:16:39.250 212 12525.27 65.97 55266.15 88888.00 2007-07-31 09:16:39.375 212 12525.30 66.00 55266.12 88888.00 2007-07-31 09:16:39.500 212 12525.30 66.03 55266.15 88888.00 2007-07-31 09:16:39.625 212 12525.30 65.97 55266.18 88888.00 2007-07-31 09:16:39.750 212 12525.38 65.97 55266.15 88888.00 2007-07-31 09:16:39.875 212 12525.42 66.00 55266.15 88888.00 2007-07-31 09:16:40.000 212 12525.42 66.00 55266.15 88888.00 2007-07-31 09:16:40.125 212 12525.35 66.03 55266.12 88888.00 2007-07-31 09:16:40.250 212 12525.30 66.03 55266.15 88888.00 2007-07-31 09:16:40.375 212 12525.33 66.00 55266.15 88888.00 2007-07-31 09:16:40.500 212 12525.35 65.97 55266.12 88888.00 2007-07-31 09:16:40.625 212 12525.42 66.05 55266.10 88888.00 2007-07-31 09:16:40.750 212 12525.52 66.12 55266.10 88888.00 2007-07-31 09:16:40.875 212 12525.52 66.10 55266.10 88888.00 2007-07-31 09:16:41.000 212 12525.50 66.10 55266.12 88888.00 2007-07-31 09:16:41.125 212 12525.40 66.05 55266.15 88888.00 2007-07-31 09:16:41.250 212 12525.35 66.05 55266.12 88888.00 2007-07-31 09:16:41.375 212 12525.38 66.03 55266.12 88888.00 2007-07-31 09:16:41.500 212 12525.45 66.03 55266.15 88888.00 2007-07-31 09:16:41.625 212 12525.48 66.03 55266.12 88888.00 2007-07-31 09:16:41.750 212 12525.52 66.08 55266.12 88888.00 2007-07-31 09:16:41.875 212 12525.60 66.10 55266.15 88888.00 2007-07-31 09:16:42.000 212 12525.58 66.10 55266.12 88888.00 2007-07-31 09:16:42.125 212 12525.55 66.08 55266.12 88888.00 2007-07-31 09:16:42.250 212 12525.45 66.12 55266.15 88888.00 2007-07-31 09:16:42.375 212 12525.45 66.17 55266.18 88888.00 2007-07-31 09:16:42.500 212 12525.48 66.12 55266.18 88888.00 2007-07-31 09:16:42.625 212 12525.50 66.15 55266.18 88888.00 2007-07-31 09:16:42.750 212 12525.58 66.15 55266.18 88888.00 2007-07-31 09:16:42.875 212 12525.60 66.12 55266.18 88888.00 2007-07-31 09:16:43.000 212 12525.60 66.15 55266.15 88888.00 2007-07-31 09:16:43.125 212 12525.62 66.22 55266.22 88888.00 2007-07-31 09:16:43.250 212 12525.65 66.22 55266.22 88888.00 2007-07-31 09:16:43.375 212 12525.62 66.20 55266.20 88888.00 2007-07-31 09:16:43.500 212 12525.60 66.17 55266.20 88888.00 2007-07-31 09:16:43.625 212 12525.62 66.20 55266.20 88888.00 2007-07-31 09:16:43.750 212 12525.62 66.17 55266.20 88888.00 2007-07-31 09:16:43.875 212 12525.62 66.20 55266.22 88888.00 2007-07-31 09:16:44.000 212 12525.62 66.20 55266.22 88888.00 2007-07-31 09:16:44.125 212 12525.70 66.22 55266.22 88888.00 2007-07-31 09:16:44.250 212 12525.75 66.25 55266.25 88888.00 2007-07-31 09:16:44.375 212 12525.75 66.22 55266.25 88888.00 2007-07-31 09:16:44.500 212 12525.75 66.20 55266.25 88888.00 2007-07-31 09:16:44.625 212 12525.70 66.17 55266.22 88888.00 2007-07-31 09:16:44.750 212 12525.77 66.20 55266.22 88888.00 2007-07-31 09:16:44.875 212 12525.77 66.17 55266.20 88888.00 2007-07-31 09:16:45.000 212 12525.75 66.17 55266.18 88888.00 2007-07-31 09:16:45.125 212 12525.80 66.25 55266.25 88888.00 2007-07-31 09:16:45.250 212 12525.80 66.28 55266.25 88888.00 2007-07-31 09:16:45.375 212 12525.83 66.28 55266.22 88888.00 2007-07-31 09:16:45.500 212 12525.77 66.22 55266.22 88888.00 2007-07-31 09:16:45.625 212 12525.80 66.20 55266.22 88888.00 2007-07-31 09:16:45.750 212 12525.83 66.25 55266.22 88888.00 2007-07-31 09:16:45.875 212 12525.90 66.33 55266.25 88888.00 2007-07-31 09:16:46.000 212 12525.92 66.33 55266.22 88888.00 2007-07-31 09:16:46.125 212 12525.90 66.35 55266.22 88888.00 2007-07-31 09:16:46.250 212 12525.83 66.28 55266.25 88888.00 2007-07-31 09:16:46.375 212 12525.98 66.30 55266.25 88888.00 2007-07-31 09:16:46.500 212 12526.05 66.35 55266.25 88888.00 2007-07-31 09:16:46.625 212 12526.00 66.35 55266.25 88888.00 2007-07-31 09:16:46.750 212 12525.95 66.33 55266.22 88888.00 2007-07-31 09:16:46.875 212 12525.98 66.33 55266.25 88888.00 2007-07-31 09:16:47.000 212 12526.05 66.30 55266.25 88888.00 2007-07-31 09:16:47.125 212 12526.08 66.35 55266.25 88888.00 2007-07-31 09:16:47.250 212 12526.02 66.38 55266.28 88888.00 2007-07-31 09:16:47.375 212 12526.02 66.38 55266.28 88888.00 2007-07-31 09:16:47.500 212 12526.02 66.35 55266.25 88888.00 2007-07-31 09:16:47.625 212 12526.02 66.35 55266.28 88888.00 2007-07-31 09:16:47.750 212 12526.00 66.35 55266.30 88888.00 2007-07-31 09:16:47.875 212 12525.98 66.38 55266.28 88888.00 2007-07-31 09:16:48.000 212 12526.00 66.38 55266.25 88888.00 2007-07-31 09:16:48.125 212 12526.02 66.40 55266.28 88888.00 2007-07-31 09:16:48.250 212 12525.95 66.40 55266.30 88888.00 2007-07-31 09:16:48.375 212 12526.00 66.40 55266.30 88888.00 2007-07-31 09:16:48.500 212 12526.02 66.38 55266.30 88888.00 2007-07-31 09:16:48.625 212 12526.10 66.42 55266.35 88888.00 2007-07-31 09:16:48.750 212 12526.05 66.42 55266.38 88888.00 2007-07-31 09:16:48.875 212 12526.02 66.42 55266.38 88888.00 2007-07-31 09:16:49.000 212 12526.02 66.40 55266.32 88888.00 2007-07-31 09:16:49.125 212 12526.05 66.42 55266.32 88888.00 2007-07-31 09:16:49.250 212 12526.05 66.45 55266.32 88888.00 2007-07-31 09:16:49.375 212 12526.08 66.50 55266.32 88888.00 2007-07-31 09:16:49.500 212 12526.10 66.45 55266.35 88888.00 2007-07-31 09:16:49.625 212 12526.10 66.40 55266.35 88888.00 2007-07-31 09:16:49.750 212 12526.08 66.38 55266.35 88888.00 2007-07-31 09:16:49.875 212 12526.10 66.40 55266.32 88888.00 2007-07-31 09:16:50.000 212 12526.00 66.38 55266.32 88888.00 2007-07-31 09:16:50.125 212 12526.00 66.38 55266.35 88888.00 2007-07-31 09:16:50.250 212 12526.10 66.40 55266.40 88888.00 2007-07-31 09:16:50.375 212 12526.20 66.45 55266.43 88888.00 2007-07-31 09:16:50.500 212 12526.17 66.45 55266.43 88888.00 2007-07-31 09:16:50.625 212 12526.12 66.40 55266.40 88888.00 2007-07-31 09:16:50.750 212 12526.10 66.38 55266.40 88888.00 2007-07-31 09:16:50.875 212 12526.08 66.40 55266.40 88888.00 2007-07-31 09:16:51.000 212 12526.05 66.42 55266.40 88888.00 2007-07-31 09:16:51.125 212 12526.08 66.42 55266.40 88888.00 2007-07-31 09:16:51.250 212 12526.15 66.42 55266.43 88888.00 2007-07-31 09:16:51.375 212 12526.15 66.45 55266.43 88888.00 2007-07-31 09:16:51.500 212 12526.15 66.45 55266.40 88888.00 2007-07-31 09:16:51.625 212 12526.15 66.40 55266.40 88888.00 2007-07-31 09:16:51.750 212 12526.23 66.45 55266.45 88888.00 2007-07-31 09:16:51.875 212 12526.20 66.45 55266.45 88888.00 2007-07-31 09:16:52.000 212 12526.17 66.45 55266.40 88888.00 2007-07-31 09:16:52.125 212 12526.20 66.42 55266.43 88888.00 2007-07-31 09:16:52.250 212 12526.20 66.42 55266.43 88888.00 2007-07-31 09:16:52.375 212 12526.25 66.45 55266.45 88888.00 2007-07-31 09:16:52.500 212 12526.30 66.45 55266.45 88888.00 2007-07-31 09:16:52.625 212 12526.33 66.42 55266.43 88888.00 2007-07-31 09:16:52.750 212 12526.30 66.40 55266.45 88888.00 2007-07-31 09:16:52.875 212 12526.38 66.42 55266.45 88888.00 2007-07-31 09:16:53.000 212 12526.38 66.45 55266.43 88888.00 2007-07-31 09:16:53.125 212 12526.33 66.53 55266.45 88888.00 2007-07-31 09:16:53.250 212 12526.40 66.50 55266.50 88888.00 2007-07-31 09:16:53.375 212 12526.42 66.47 55266.50 88888.00 2007-07-31 09:16:53.500 212 12526.42 66.40 55266.47 88888.00 2007-07-31 09:16:53.625 212 12526.42 66.40 55266.47 88888.00 2007-07-31 09:16:53.750 212 12526.40 66.42 55266.50 88888.00 2007-07-31 09:16:53.875 212 12526.40 66.45 55266.47 88888.00 2007-07-31 09:16:54.000 212 12526.35 66.45 55266.45 88888.00 2007-07-31 09:16:54.125 212 12526.35 66.45 55266.45 88888.00 2007-07-31 09:16:54.250 212 12526.38 66.38 55266.47 88888.00 2007-07-31 09:16:54.375 212 12526.45 66.35 55266.50 88888.00 2007-07-31 09:16:54.500 212 12526.48 66.35 55266.50 88888.00 2007-07-31 09:16:54.625 212 12526.45 66.40 55266.53 88888.00 2007-07-31 09:16:54.750 212 12526.48 66.42 55266.55 88888.00 2007-07-31 09:16:54.875 212 12526.45 66.42 55266.53 88888.00 2007-07-31 09:16:55.000 212 12526.42 66.45 55266.55 88888.00 2007-07-31 09:16:55.125 212 12526.35 66.45 55266.55 88888.00 2007-07-31 09:16:55.250 212 12526.35 66.40 55266.53 88888.00 2007-07-31 09:16:55.375 212 12526.38 66.45 55266.53 88888.00 2007-07-31 09:16:55.500 212 12526.33 66.42 55266.53 88888.00 2007-07-31 09:16:55.625 212 12526.40 66.45 55266.55 88888.00 2007-07-31 09:16:55.750 212 12526.45 66.47 55266.55 88888.00 2007-07-31 09:16:55.875 212 12526.50 66.47 55266.57 88888.00 2007-07-31 09:16:56.000 212 12526.52 66.45 55266.55 88888.00 2007-07-31 09:16:56.125 212 12526.52 66.47 55266.57 88888.00 2007-07-31 09:16:56.250 212 12526.42 66.42 55266.57 88888.00 2007-07-31 09:16:56.375 212 12526.42 66.40 55266.55 88888.00 2007-07-31 09:16:56.500 212 12526.45 66.40 55266.57 88888.00 2007-07-31 09:16:56.625 212 12526.42 66.45 55266.60 88888.00 2007-07-31 09:16:56.750 212 12526.42 66.47 55266.57 88888.00 2007-07-31 09:16:56.875 212 12526.42 66.42 55266.57 88888.00 2007-07-31 09:16:57.000 212 12526.58 66.50 55266.60 88888.00 2007-07-31 09:16:57.125 212 12526.60 66.50 55266.57 88888.00 2007-07-31 09:16:57.250 212 12526.58 66.50 55266.60 88888.00 2007-07-31 09:16:57.375 212 12526.62 66.53 55266.60 88888.00 2007-07-31 09:16:57.500 212 12526.62 66.50 55266.57 88888.00 2007-07-31 09:16:57.625 212 12526.65 66.53 55266.62 88888.00 2007-07-31 09:16:57.750 212 12526.67 66.55 55266.62 88888.00 2007-07-31 09:16:57.875 212 12526.65 66.53 55266.60 88888.00 2007-07-31 09:16:58.000 212 12526.67 66.55 55266.62 88888.00 2007-07-31 09:16:58.125 212 12526.60 66.53 55266.60 88888.00 2007-07-31 09:16:58.250 212 12526.58 66.55 55266.62 88888.00 2007-07-31 09:16:58.375 212 12526.65 66.60 55266.62 88888.00 2007-07-31 09:16:58.500 212 12526.67 66.62 55266.62 88888.00 2007-07-31 09:16:58.625 212 12526.58 66.55 55266.62 88888.00 2007-07-31 09:16:58.750 212 12526.50 66.55 55266.60 88888.00 2007-07-31 09:16:58.875 212 12526.58 66.62 55266.60 88888.00 2007-07-31 09:16:59.000 212 12526.65 66.62 55266.68 88888.00 2007-07-31 09:16:59.125 212 12526.65 66.70 55266.75 88888.00 2007-07-31 09:16:59.250 212 12526.52 66.70 55266.70 88888.00 2007-07-31 09:16:59.375 212 12526.55 66.70 55266.70 88888.00 2007-07-31 09:16:59.500 212 12526.60 66.67 55266.70 88888.00 2007-07-31 09:16:59.625 212 12526.55 66.65 55266.78 88888.00 2007-07-31 09:16:59.750 212 12526.50 66.67 55266.75 88888.00 2007-07-31 09:16:59.875 212 12526.48 66.70 55266.75 88888.00 2007-07-31 09:17:00.000 212 12526.45 66.67 55266.72 88888.00 2007-07-31 09:17:00.125 212 12526.48 66.65 55266.75 88888.00 2007-07-31 09:17:00.250 212 12526.45 66.65 55266.75 88888.00 2007-07-31 09:17:00.375 212 12526.48 66.67 55266.80 88888.00 2007-07-31 09:17:00.500 212 12526.40 66.67 55266.82 88888.00 2007-07-31 09:17:00.625 212 12526.38 66.70 55266.82 88888.00 2007-07-31 09:17:00.750 212 12526.38 66.70 55266.82 88888.00 2007-07-31 09:17:00.875 212 12526.35 66.67 55266.82 88888.00 2007-07-31 09:17:01.000 212 12526.38 66.62 55266.82 88888.00 2007-07-31 09:17:01.125 212 12526.30 66.62 55266.85 88888.00 2007-07-31 09:17:01.250 212 12526.23 66.60 55266.82 88888.00 2007-07-31 09:17:01.375 212 12526.23 66.60 55266.85 88888.00 2007-07-31 09:17:01.500 212 12526.20 66.58 55266.82 88888.00 2007-07-31 09:17:01.625 212 12526.27 66.58 55266.85 88888.00 2007-07-31 09:17:01.750 212 12526.30 66.55 55266.88 88888.00 2007-07-31 09:17:01.875 212 12526.30 66.53 55266.88 88888.00 2007-07-31 09:17:02.000 212 12526.23 66.53 55266.88 88888.00 2007-07-31 09:17:02.125 212 12526.23 66.55 55266.90 88888.00 2007-07-31 09:17:02.250 212 12526.27 66.53 55266.93 88888.00 2007-07-31 09:17:02.375 212 12526.20 66.45 55266.88 88888.00 2007-07-31 09:17:02.500 212 12526.17 66.45 55266.88 88888.00 2007-07-31 09:17:02.625 212 12526.10 66.47 55266.88 88888.00 2007-07-31 09:17:02.750 212 12526.05 66.50 55266.90 88888.00 2007-07-31 09:17:02.875 212 12526.05 66.50 55266.90 88888.00 2007-07-31 09:17:03.000 212 12526.08 66.45 55266.90 88888.00 2007-07-31 09:17:03.125 212 12526.00 66.42 55266.93 88888.00 2007-07-31 09:17:03.250 212 12526.02 66.42 55266.93 88888.00 2007-07-31 09:17:03.375 212 12526.12 66.45 55266.90 88888.00 2007-07-31 09:17:03.500 212 12526.15 66.50 55266.95 88888.00 2007-07-31 09:17:03.625 212 12526.10 66.45 55266.93 88888.00 2007-07-31 09:17:03.750 212 12526.02 66.42 55266.93 88888.00 2007-07-31 09:17:03.875 212 12526.05 66.42 55266.95 88888.00 2007-07-31 09:17:04.000 212 12526.08 66.47 55266.97 88888.00 2007-07-31 09:17:04.125 212 12526.12 66.50 55266.97 88888.00 2007-07-31 09:17:04.250 212 12526.12 66.45 55267.00 88888.00 2007-07-31 09:17:04.375 212 12526.12 66.42 55266.97 88888.00 2007-07-31 09:17:04.500 212 12526.08 66.38 55266.95 88888.00 2007-07-31 09:17:04.625 212 12526.00 66.33 55266.93 88888.00 2007-07-31 09:17:04.750 212 12526.02 66.38 55266.93 88888.00 2007-07-31 09:17:04.875 212 12526.10 66.38 55266.93 88888.00 2007-07-31 09:17:05.000 212 12526.10 66.42 55266.95 88888.00 2007-07-31 09:17:05.125 212 12526.08 66.38 55266.95 88888.00 2007-07-31 09:17:05.250 212 12525.95 66.30 55266.95 88888.00 2007-07-31 09:17:05.375 212 12526.05 66.38 55266.95 88888.00 2007-07-31 09:17:05.500 212 12526.10 66.42 55266.97 88888.00 2007-07-31 09:17:05.625 212 12526.08 66.42 55267.00 88888.00 2007-07-31 09:17:05.750 212 12526.00 66.35 55266.97 88888.00 2007-07-31 09:17:05.875 212 12526.02 66.35 55266.97 88888.00 2007-07-31 09:17:06.000 212 12526.05 66.35 55267.00 88888.00 2007-07-31 09:17:06.125 212 12526.02 66.35 55267.00 88888.00 2007-07-31 09:17:06.250 212 12525.90 66.28 55267.00 88888.00 2007-07-31 09:17:06.375 212 12525.92 66.33 55267.00 88888.00 2007-07-31 09:17:06.500 212 12526.02 66.33 55267.05 88888.00 2007-07-31 09:17:06.625 212 12526.02 66.33 55267.05 88888.00 2007-07-31 09:17:06.750 212 12525.98 66.33 55267.07 88888.00 2007-07-31 09:17:06.875 212 12526.00 66.40 55267.12 88888.00 2007-07-31 09:17:07.000 212 12525.98 66.33 55267.07 88888.00 2007-07-31 09:17:07.125 212 12525.95 66.28 55267.03 88888.00 2007-07-31 09:17:07.250 212 12525.88 66.25 55267.05 88888.00 2007-07-31 09:17:07.375 212 12525.85 66.25 55267.07 88888.00 2007-07-31 09:17:07.500 212 12525.88 66.30 55267.15 88888.00 2007-07-31 09:17:07.625 212 12525.98 66.38 55267.12 88888.00 2007-07-31 09:17:07.750 212 12525.92 66.35 55267.10 88888.00 2007-07-31 09:17:07.875 212 12525.80 66.28 55267.10 88888.00 2007-07-31 09:17:08.000 212 12525.73 66.28 55267.10 88888.00 2007-07-31 09:17:08.125 212 12525.75 66.30 55267.12 88888.00 2007-07-31 09:17:08.250 212 12525.77 66.30 55267.18 88888.00 2007-07-31 09:17:08.375 212 12525.77 66.33 55267.20 88888.00 2007-07-31 09:17:08.500 212 12525.75 66.30 55267.18 88888.00 2007-07-31 09:17:08.625 212 12525.67 66.28 55267.18 88888.00 2007-07-31 09:17:08.750 212 12525.67 66.25 55267.15 88888.00 2007-07-31 09:17:08.875 212 12525.67 66.28 55267.15 88888.00 2007-07-31 09:17:09.000 212 12525.73 66.28 55267.15 88888.00 2007-07-31 09:17:09.125 212 12525.70 66.25 55267.20 88888.00 2007-07-31 09:17:09.250 212 12525.58 66.22 55267.22 88888.00 2007-07-31 09:17:09.375 212 12525.55 66.25 55267.20 88888.00 2007-07-31 09:17:09.500 212 12525.55 66.28 55267.22 88888.00 2007-07-31 09:17:09.625 212 12525.55 66.25 55267.20 88888.00 2007-07-31 09:17:09.750 212 12525.55 66.25 55267.18 88888.00 2007-07-31 09:17:09.875 212 12525.55 66.25 55267.18 88888.00 2007-07-31 09:17:10.000 212 12525.60 66.20 55267.18 88888.00 2007-07-31 09:17:10.125 212 12525.58 66.15 55267.18 88888.00 2007-07-31 09:17:10.250 212 12525.55 66.20 55267.20 88888.00 2007-07-31 09:17:10.375 212 12525.55 66.25 55267.22 88888.00 2007-07-31 09:17:10.500 212 12525.58 66.28 55267.25 88888.00 2007-07-31 09:17:10.625 212 12525.55 66.28 55267.22 88888.00 2007-07-31 09:17:10.750 212 12525.52 66.25 55267.20 88888.00 2007-07-31 09:17:10.875 212 12525.58 66.17 55267.18 88888.00 2007-07-31 09:17:11.000 212 12525.58 66.15 55267.18 88888.00 2007-07-31 09:17:11.125 212 12525.58 66.15 55267.18 88888.00 2007-07-31 09:17:11.250 212 12525.50 66.17 55267.20 88888.00 2007-07-31 09:17:11.375 212 12525.50 66.20 55267.18 88888.00 2007-07-31 09:17:11.500 212 12525.55 66.17 55267.18 88888.00 2007-07-31 09:17:11.625 212 12525.65 66.22 55267.20 88888.00 2007-07-31 09:17:11.750 212 12525.67 66.20 55267.18 88888.00 2007-07-31 09:17:11.875 212 12525.62 66.12 55267.18 88888.00 2007-07-31 09:17:12.000 212 12525.60 66.17 55267.18 88888.00 2007-07-31 09:17:12.125 212 12525.58 66.20 55267.18 88888.00 2007-07-31 09:17:12.250 212 12525.60 66.20 55267.15 88888.00 2007-07-31 09:17:12.375 212 12525.67 66.22 55267.15 88888.00 2007-07-31 09:17:12.500 212 12525.70 66.25 55267.20 88888.00 2007-07-31 09:17:12.625 212 12525.70 66.25 55267.22 88888.00 2007-07-31 09:17:12.750 212 12525.73 66.25 55267.20 88888.00 2007-07-31 09:17:12.875 212 12525.73 66.22 55267.20 88888.00 2007-07-31 09:17:13.000 212 12525.77 66.22 55267.20 88888.00 2007-07-31 09:17:13.125 212 12525.77 66.28 55267.22 88888.00 2007-07-31 09:17:13.250 212 12525.83 66.33 55267.25 88888.00 2007-07-31 09:17:13.375 212 12525.85 66.33 55267.22 88888.00 2007-07-31 09:17:13.500 212 12525.85 66.30 55267.22 88888.00 2007-07-31 09:17:13.625 212 12525.88 66.30 55267.20 88888.00 2007-07-31 09:17:13.750 212 12525.88 66.33 55267.18 88888.00 2007-07-31 09:17:13.875 212 12525.83 66.30 55267.18 88888.00 2007-07-31 09:17:14.000 212 12525.83 66.25 55267.15 88888.00 2007-07-31 09:17:14.125 212 12525.85 66.33 55267.18 88888.00 2007-07-31 09:17:14.250 212 12525.85 66.30 55267.22 88888.00 2007-07-31 09:17:14.375 212 12525.88 66.35 55267.22 88888.00 2007-07-31 09:17:14.500 212 12525.90 66.40 55267.22 88888.00 2007-07-31 09:17:14.625 212 12525.95 66.40 55267.20 88888.00 2007-07-31 09:17:14.750 212 12526.00 66.42 55267.22 88888.00 2007-07-31 09:17:14.875 212 12526.00 66.40 55267.20 88888.00 2007-07-31 09:17:15.000 212 12526.02 66.42 55267.18 88888.00 2007-07-31 09:17:15.125 212 12526.10 66.47 55267.20 88888.00 2007-07-31 09:17:15.250 212 12526.12 66.45 55267.22 88888.00 2007-07-31 09:17:15.375 212 12526.15 66.53 55267.22 88888.00 2007-07-31 09:17:15.500 212 12526.15 66.55 55267.20 88888.00 2007-07-31 09:17:15.625 212 12526.12 66.55 55267.18 88888.00 2007-07-31 09:17:15.750 212 12526.15 66.60 55267.20 88888.00 2007-07-31 09:17:15.875 212 12526.15 66.65 55267.22 88888.00 2007-07-31 09:17:16.000 212 12526.20 66.65 55267.22 88888.00 2007-07-31 09:17:16.125 212 12526.23 66.67 55267.25 88888.00 2007-07-31 09:17:16.250 212 12526.23 66.65 55267.22 88888.00 2007-07-31 09:17:16.375 212 12526.23 66.67 55267.22 88888.00 2007-07-31 09:17:16.500 212 12526.17 66.65 55267.20 88888.00 2007-07-31 09:17:16.625 212 12526.17 66.70 55267.20 88888.00 2007-07-31 09:17:16.750 212 12526.20 66.78 55267.20 88888.00 2007-07-31 09:17:16.875 212 12526.17 66.83 55267.20 88888.00 2007-07-31 09:17:17.000 212 12526.23 66.80 55267.18 88888.00 2007-07-31 09:17:17.125 212 12526.27 66.80 55267.22 88888.00 2007-07-31 09:17:17.250 212 12526.23 66.83 55267.22 88888.00 2007-07-31 09:17:17.375 212 12526.33 66.88 55267.22 88888.00 2007-07-31 09:17:17.500 212 12526.23 66.83 55267.18 88888.00 2007-07-31 09:17:17.625 212 12526.25 66.85 55267.20 88888.00 2007-07-31 09:17:17.750 212 12526.25 66.90 55267.20 88888.00 2007-07-31 09:17:17.875 212 12526.25 66.90 55267.20 88888.00 2007-07-31 09:17:18.000 212 12526.30 66.97 55267.20 88888.00 2007-07-31 09:17:18.125 212 12526.33 66.95 55267.22 88888.00 2007-07-31 09:17:18.250 212 12526.27 66.95 55267.22 88888.00 2007-07-31 09:17:18.375 212 12526.35 67.00 55267.22 88888.00 2007-07-31 09:17:18.500 212 12526.38 67.05 55267.28 88888.00 2007-07-31 09:17:18.625 212 12526.42 67.08 55267.30 88888.00 2007-07-31 09:17:18.750 212 12526.42 67.10 55267.30 88888.00 2007-07-31 09:17:18.875 212 12526.35 67.10 55267.28 88888.00 2007-07-31 09:17:19.000 212 12526.33 67.08 55267.28 88888.00 2007-07-31 09:17:19.125 212 12526.35 67.05 55267.28 88888.00 2007-07-31 09:17:19.250 212 12526.35 67.05 55267.28 88888.00 2007-07-31 09:17:19.375 212 12526.27 67.10 55267.30 88888.00 2007-07-31 09:17:19.500 212 12526.25 67.08 55267.30 88888.00 2007-07-31 09:17:19.625 212 12526.20 67.05 55267.30 88888.00 2007-07-31 09:17:19.750 212 12526.17 66.97 55267.32 88888.00 2007-07-31 09:17:19.875 212 12526.23 67.00 55267.32 88888.00 2007-07-31 09:17:20.000 212 12526.25 67.05 55267.32 88888.00 2007-07-31 09:17:20.125 212 12526.23 67.03 55267.35 88888.00 2007-07-31 09:17:20.250 212 12526.25 67.05 55267.38 88888.00 2007-07-31 09:17:20.375 212 12526.25 66.95 55267.32 88888.00 2007-07-31 09:17:20.500 212 12526.20 66.88 55267.30 88888.00 2007-07-31 09:17:20.625 212 12526.17 66.90 55267.35 88888.00 2007-07-31 09:17:20.750 212 12526.20 66.92 55267.35 88888.00 2007-07-31 09:17:20.875 212 12526.17 66.95 55267.38 88888.00 2007-07-31 09:17:21.000 212 12526.17 66.92 55267.35 88888.00 2007-07-31 09:17:21.125 212 12526.15 66.90 55267.32 88888.00 2007-07-31 09:17:21.250 212 12526.12 66.80 55267.32 88888.00 2007-07-31 09:17:21.375 212 12526.12 66.75 55267.35 88888.00 2007-07-31 09:17:21.500 212 12526.17 66.83 55267.40 88888.00 2007-07-31 09:17:21.625 212 12526.17 66.90 55267.40 88888.00 2007-07-31 09:17:21.750 212 12526.10 66.80 55267.38 88888.00 2007-07-31 09:17:21.875 212 12526.15 66.78 55267.40 88888.00 2007-07-31 09:17:22.000 212 12526.15 66.75 55267.40 88888.00 2007-07-31 09:17:22.125 212 12526.10 66.72 55267.40 88888.00 2007-07-31 09:17:22.250 212 12526.02 66.72 55267.40 88888.00 2007-07-31 09:17:22.375 212 12526.05 66.72 55267.40 88888.00 2007-07-31 09:17:22.500 212 12526.08 66.70 55267.40 88888.00 2007-07-31 09:17:22.625 212 12526.08 66.72 55267.35 88888.00 2007-07-31 09:17:22.750 212 12526.02 66.67 55267.35 88888.00 2007-07-31 09:17:22.875 212 12526.05 66.70 55267.38 88888.00 2007-07-31 09:17:23.000 212 12526.02 66.65 55267.35 88888.00 2007-07-31 09:17:23.125 212 12525.98 66.62 55267.35 88888.00 2007-07-31 09:17:23.250 212 12525.92 66.60 55267.38 88888.00 2007-07-31 09:17:23.375 212 12525.98 66.67 55267.38 88888.00 2007-07-31 09:17:23.500 212 12525.92 66.67 55267.43 88888.00 2007-07-31 09:17:23.625 212 12525.95 66.67 55267.45 88888.00 2007-07-31 09:17:23.750 212 12525.98 66.67 55267.45 88888.00 2007-07-31 09:17:23.875 212 12526.05 66.70 55267.50 88888.00 2007-07-31 09:17:24.000 212 12526.05 66.70 55267.47 88888.00 2007-07-31 09:17:24.125 212 12525.95 66.65 55267.47 88888.00 2007-07-31 09:17:24.250 212 12525.92 66.58 55267.45 88888.00 2007-07-31 09:17:24.375 212 12526.02 66.58 55267.47 88888.00 2007-07-31 09:17:24.500 212 12525.98 66.60 55267.50 88888.00 2007-07-31 09:17:24.625 212 12525.92 66.67 55267.53 88888.00 2007-07-31 09:17:24.750 212 12525.90 66.62 55267.55 88888.00 2007-07-31 09:17:24.875 212 12525.88 66.53 55267.53 88888.00 2007-07-31 09:17:25.000 212 12525.92 66.60 55267.53 88888.00 2007-07-31 09:17:25.125 212 12525.95 66.62 55267.53 88888.00 2007-07-31 09:17:25.250 212 12525.95 66.55 55267.53 88888.00 2007-07-31 09:17:25.375 212 12525.92 66.55 55267.53 88888.00 2007-07-31 09:17:25.500 212 12525.90 66.58 55267.55 88888.00 2007-07-31 09:17:25.625 212 12526.02 66.60 55267.53 88888.00 2007-07-31 09:17:25.750 212 12526.00 66.58 55267.47 88888.00 2007-07-31 09:17:25.875 212 12526.02 66.60 55267.53 88888.00 2007-07-31 09:17:26.000 212 12526.08 66.62 55267.50 88888.00 2007-07-31 09:17:26.125 212 12526.05 66.55 55267.47 88888.00 2007-07-31 09:17:26.250 212 12525.95 66.53 55267.53 88888.00 2007-07-31 09:17:26.375 212 12525.95 66.58 55267.55 88888.00 2007-07-31 09:17:26.500 212 12525.92 66.55 55267.53 88888.00 2007-07-31 09:17:26.625 212 12525.98 66.55 55267.55 88888.00 2007-07-31 09:17:26.750 212 12525.92 66.53 55267.55 88888.00 2007-07-31 09:17:26.875 212 12525.88 66.55 55267.55 88888.00 2007-07-31 09:17:27.000 212 12525.88 66.58 55267.55 88888.00 2007-07-31 09:17:27.125 212 12525.92 66.58 55267.57 88888.00 2007-07-31 09:17:27.250 212 12525.85 66.58 55267.55 88888.00 2007-07-31 09:17:27.375 212 12525.83 66.58 55267.55 88888.00 2007-07-31 09:17:27.500 212 12525.88 66.58 55267.57 88888.00 2007-07-31 09:17:27.625 212 12525.88 66.58 55267.57 88888.00 2007-07-31 09:17:27.750 212 12525.92 66.60 55267.57 88888.00 2007-07-31 09:17:27.875 212 12525.90 66.58 55267.57 88888.00 2007-07-31 09:17:28.000 212 12525.92 66.60 55267.57 88888.00 2007-07-31 09:17:28.125 212 12525.92 66.60 55267.57 88888.00 2007-07-31 09:17:28.250 212 12525.85 66.55 55267.57 88888.00 2007-07-31 09:17:28.375 212 12525.88 66.60 55267.57 88888.00 2007-07-31 09:17:28.500 212 12525.92 66.60 55267.57 88888.00 2007-07-31 09:17:28.625 212 12526.00 66.62 55267.57 88888.00 2007-07-31 09:17:28.750 212 12525.95 66.58 55267.53 88888.00 2007-07-31 09:17:28.875 212 12525.90 66.60 55267.57 88888.00 2007-07-31 09:17:29.000 212 12525.88 66.55 55267.53 88888.00 2007-07-31 09:17:29.125 212 12525.88 66.50 55267.53 88888.00 2007-07-31 09:17:29.250 212 12525.88 66.50 55267.53 88888.00 2007-07-31 09:17:29.375 212 12525.92 66.55 55267.55 88888.00 2007-07-31 09:17:29.500 212 12525.92 66.53 55267.57 88888.00 2007-07-31 09:17:29.625 212 12526.00 66.53 55267.57 88888.00 2007-07-31 09:17:29.750 212 12525.98 66.62 55267.57 88888.00 2007-07-31 09:17:29.875 212 12525.98 66.60 55267.57 88888.00 2007-07-31 09:17:30.000 212 12526.05 66.58 55267.60 88888.00 2007-07-31 09:17:30.125 212 12526.05 66.53 55267.62 88888.00 2007-07-31 09:17:30.250 212 12526.02 66.55 55267.60 88888.00 2007-07-31 09:17:30.375 212 12526.05 66.55 55267.57 88888.00 2007-07-31 09:17:30.500 212 12526.10 66.62 55267.60 88888.00 2007-07-31 09:17:30.625 212 12526.12 66.60 55267.65 88888.00 2007-07-31 09:17:30.750 212 12526.10 66.55 55267.70 88888.00 2007-07-31 09:17:30.875 212 12526.05 66.53 55267.62 88888.00 2007-07-31 09:17:31.000 212 12526.10 66.53 55267.60 88888.00 2007-07-31 09:17:31.125 212 12526.15 66.55 55267.62 88888.00 2007-07-31 09:17:31.250 212 12526.20 66.58 55267.62 88888.00 2007-07-31 09:17:31.375 212 12526.30 66.65 55267.65 88888.00 2007-07-31 09:17:31.500 212 12526.35 66.65 55267.62 88888.00 2007-07-31 09:17:31.625 212 12526.27 66.58 55267.65 88888.00 2007-07-31 09:17:31.750 212 12526.25 66.60 55267.65 88888.00 2007-07-31 09:17:31.875 212 12526.27 66.62 55267.65 88888.00 2007-07-31 09:17:32.000 212 12526.33 66.65 55267.62 88888.00 2007-07-31 09:17:32.125 212 12526.35 66.67 55267.62 88888.00 2007-07-31 09:17:32.250 212 12526.35 66.62 55267.62 88888.00 2007-07-31 09:17:32.375 212 12526.38 66.65 55267.62 88888.00 2007-07-31 09:17:32.500 212 12526.40 66.67 55267.60 88888.00 2007-07-31 09:17:32.625 212 12526.42 66.75 55267.62 88888.00 2007-07-31 09:17:32.750 212 12526.42 66.78 55267.60 88888.00 2007-07-31 09:17:32.875 212 12526.48 66.75 55267.62 88888.00 2007-07-31 09:17:33.000 212 12526.50 66.78 55267.62 88888.00 2007-07-31 09:17:33.125 212 12526.48 66.80 55267.68 88888.00 2007-07-31 09:17:33.250 212 12526.42 66.78 55267.62 88888.00 2007-07-31 09:17:33.375 212 12526.42 66.80 55267.62 88888.00 2007-07-31 09:17:33.500 212 12526.42 66.75 55267.60 88888.00 2007-07-31 09:17:33.625 212 12526.45 66.85 55267.62 88888.00 2007-07-31 09:17:33.750 212 12526.55 66.92 55267.68 88888.00 2007-07-31 09:17:33.875 212 12526.58 66.92 55267.68 88888.00 2007-07-31 09:17:34.000 212 12526.55 66.90 55267.65 88888.00 2007-07-31 09:17:34.125 212 12526.58 66.88 55267.62 88888.00 2007-07-31 09:17:34.250 212 12526.58 66.90 55267.68 88888.00 2007-07-31 09:17:34.375 212 12526.52 66.90 55267.68 88888.00 2007-07-31 09:17:34.500 212 12526.52 66.90 55267.68 88888.00 2007-07-31 09:17:34.625 212 12526.50 66.95 55267.65 88888.00 2007-07-31 09:17:34.750 212 12526.52 67.00 55267.62 88888.00 2007-07-31 09:17:34.875 212 12526.58 67.03 55267.68 88888.00 2007-07-31 09:17:35.000 212 12526.58 67.03 55267.68 88888.00 2007-07-31 09:17:35.125 212 12526.50 67.00 55267.62 88888.00 2007-07-31 09:17:35.250 212 12526.45 67.00 55267.65 88888.00 2007-07-31 09:17:35.375 212 12526.48 66.97 55267.65 88888.00 2007-07-31 09:17:35.500 212 12526.45 66.95 55267.65 88888.00 2007-07-31 09:17:35.625 212 12526.48 66.97 55267.68 88888.00 2007-07-31 09:17:35.750 212 12526.50 66.97 55267.70 88888.00 2007-07-31 09:17:35.875 212 12526.55 67.03 55267.70 88888.00 2007-07-31 09:17:36.000 212 12526.55 67.00 55267.68 88888.00 2007-07-31 09:17:36.125 212 12526.52 67.00 55267.65 88888.00 2007-07-31 09:17:36.250 212 12526.50 67.00 55267.65 88888.00 2007-07-31 09:17:36.375 212 12526.55 67.03 55267.65 88888.00 2007-07-31 09:17:36.500 212 12526.62 67.03 55267.70 88888.00 2007-07-31 09:17:36.625 212 12526.73 67.05 55267.72 88888.00 2007-07-31 09:17:36.750 212 12526.67 67.05 55267.72 88888.00 2007-07-31 09:17:36.875 212 12526.58 67.05 55267.72 88888.00 2007-07-31 09:17:37.000 212 12526.52 67.05 55267.68 88888.00 2007-07-31 09:17:37.125 212 12526.50 66.97 55267.68 88888.00 2007-07-31 09:17:37.250 212 12526.45 66.97 55267.75 88888.00 2007-07-31 09:17:37.375 212 12526.48 67.03 55267.78 88888.00 2007-07-31 09:17:37.500 212 12526.45 67.03 55267.75 88888.00 2007-07-31 09:17:37.625 212 12526.48 67.00 55267.78 88888.00 2007-07-31 09:17:37.750 212 12526.48 67.00 55267.80 88888.00 2007-07-31 09:17:37.875 212 12526.45 66.97 55267.78 88888.00 2007-07-31 09:17:38.000 212 12526.48 66.95 55267.78 88888.00 2007-07-31 09:17:38.125 212 12526.55 67.03 55267.78 88888.00 2007-07-31 09:17:38.250 212 12526.52 66.97 55267.75 88888.00 2007-07-31 09:17:38.375 212 12526.50 67.00 55267.75 88888.00 2007-07-31 09:17:38.500 212 12526.50 67.05 55267.78 88888.00 2007-07-31 09:17:38.625 212 12526.50 67.00 55267.82 88888.00 2007-07-31 09:17:38.750 212 12526.50 67.03 55267.82 88888.00 2007-07-31 09:17:38.875 212 12526.52 66.95 55267.78 88888.00 2007-07-31 09:17:39.000 212 12526.52 66.92 55267.78 88888.00 2007-07-31 09:17:39.125 212 12526.52 66.95 55267.82 88888.00 2007-07-31 09:17:39.250 212 12526.58 67.00 55267.82 88888.00 2007-07-31 09:17:39.375 212 12526.55 66.97 55267.82 88888.00 2007-07-31 09:17:39.500 212 12526.48 66.90 55267.78 88888.00 2007-07-31 09:17:39.625 212 12526.52 66.88 55267.80 88888.00 2007-07-31 09:17:39.750 212 12526.55 66.88 55267.82 88888.00 2007-07-31 09:17:39.875 212 12526.58 66.90 55267.85 88888.00 2007-07-31 09:17:40.000 212 12526.50 66.92 55267.85 88888.00 2007-07-31 09:17:40.125 212 12526.50 66.95 55267.88 88888.00 2007-07-31 09:17:40.250 212 12526.58 66.92 55267.88 88888.00 2007-07-31 09:17:40.375 212 12526.55 66.90 55267.88 88888.00 2007-07-31 09:17:40.500 212 12526.48 66.85 55267.85 88888.00 2007-07-31 09:17:40.625 212 12526.42 66.80 55267.82 88888.00 2007-07-31 09:17:40.750 212 12526.50 66.80 55267.85 88888.00 2007-07-31 09:17:40.875 212 12526.52 66.83 55267.88 88888.00 2007-07-31 09:17:41.000 212 12526.42 66.80 55267.85 88888.00 2007-07-31 09:17:41.125 212 12526.35 66.75 55267.85 88888.00 2007-07-31 09:17:41.250 212 12526.40 66.70 55267.88 88888.00 2007-07-31 09:17:41.375 212 12526.45 66.72 55267.85 88888.00 2007-07-31 09:17:41.500 212 12526.48 66.75 55267.93 88888.00 2007-07-31 09:17:41.625 212 12526.45 66.78 55267.90 88888.00 2007-07-31 09:17:41.750 212 12526.42 66.78 55267.90 88888.00 2007-07-31 09:17:41.875 212 12526.40 66.72 55267.90 88888.00 2007-07-31 09:17:42.000 212 12526.40 66.65 55267.88 88888.00 2007-07-31 09:17:42.125 212 12526.40 66.70 55267.93 88888.00 2007-07-31 09:17:42.250 212 12526.35 66.75 55267.95 88888.00 2007-07-31 09:17:42.375 212 12526.38 66.75 55268.00 88888.00 2007-07-31 09:17:42.500 212 12526.35 66.75 55268.00 88888.00 2007-07-31 09:17:42.625 212 12526.42 66.75 55268.00 88888.00 2007-07-31 09:17:42.750 212 12526.38 66.78 55268.00 88888.00 2007-07-31 09:17:42.875 212 12526.38 66.80 55268.00 88888.00 2007-07-31 09:17:43.000 212 12526.45 66.67 55267.97 88888.00 2007-07-31 09:17:43.125 212 12526.42 66.62 55267.93 88888.00 2007-07-31 09:17:43.250 212 12526.48 66.72 55267.97 88888.00 2007-07-31 09:17:43.375 212 12526.52 66.75 55267.97 88888.00 2007-07-31 09:17:43.500 212 12526.45 66.72 55268.03 88888.00 2007-07-31 09:17:43.625 212 12526.38 66.72 55268.07 88888.00 2007-07-31 09:17:43.750 212 12526.33 66.72 55268.05 88888.00 2007-07-31 09:17:43.875 212 12526.40 66.72 55268.07 88888.00 2007-07-31 09:17:44.000 212 12526.52 66.67 55268.03 88888.00 2007-07-31 09:17:44.125 212 12526.50 66.67 55268.05 88888.00 2007-07-31 09:17:44.250 212 12526.45 66.70 55268.05 88888.00 2007-07-31 09:17:44.375 212 12526.45 66.72 55268.07 88888.00 2007-07-31 09:17:44.500 212 12526.58 66.75 55268.05 88888.00 2007-07-31 09:17:44.625 212 12526.58 66.70 55268.05 88888.00 2007-07-31 09:17:44.750 212 12526.55 66.72 55268.05 88888.00 2007-07-31 09:17:44.875 212 12526.60 66.75 55268.07 88888.00 2007-07-31 09:17:45.000 212 12526.60 66.70 55268.05 88888.00 2007-07-31 09:17:45.125 212 12526.52 66.67 55268.05 88888.00 2007-07-31 09:17:45.250 212 12526.55 66.70 55268.07 88888.00 2007-07-31 09:17:45.375 212 12526.67 66.78 55268.07 88888.00 2007-07-31 09:17:45.500 212 12526.60 66.83 55268.10 88888.00 2007-07-31 09:17:45.625 212 12526.48 66.80 55268.10 88888.00 2007-07-31 09:17:45.750 212 12526.40 66.75 55268.07 88888.00 2007-07-31 09:17:45.875 212 12526.40 66.72 55268.10 88888.00 2007-07-31 09:17:46.000 212 12526.45 66.80 55268.12 88888.00 2007-07-31 09:17:46.125 212 12526.42 66.83 55268.12 88888.00 2007-07-31 09:17:46.250 212 12526.48 66.85 55268.18 88888.00 2007-07-31 09:17:46.375 212 12526.50 66.85 55268.15 88888.00 2007-07-31 09:17:46.500 212 12526.40 66.80 55268.10 88888.00 2007-07-31 09:17:46.625 212 12526.40 66.78 55268.10 88888.00 2007-07-31 09:17:46.750 212 12526.48 66.78 55268.10 88888.00 2007-07-31 09:17:46.875 212 12526.50 66.80 55268.10 88888.00 2007-07-31 09:17:47.000 212 12526.52 66.83 55268.10 88888.00 2007-07-31 09:17:47.125 212 12526.55 66.85 55268.12 88888.00 2007-07-31 09:17:47.250 212 12526.50 66.85 55268.10 88888.00 2007-07-31 09:17:47.375 212 12526.52 66.85 55268.07 88888.00 2007-07-31 09:17:47.500 212 12526.52 66.85 55268.07 88888.00 2007-07-31 09:17:47.625 212 12526.55 66.85 55268.10 88888.00 2007-07-31 09:17:47.750 212 12526.55 66.85 55268.12 88888.00 2007-07-31 09:17:47.875 212 12526.55 66.90 55268.15 88888.00 2007-07-31 09:17:48.000 212 12526.52 66.95 55268.18 88888.00 2007-07-31 09:17:48.125 212 12526.55 66.92 55268.18 88888.00 2007-07-31 09:17:48.250 212 12526.55 66.92 55268.15 88888.00 2007-07-31 09:17:48.375 212 12526.58 66.97 55268.15 88888.00 2007-07-31 09:17:48.500 212 12526.58 67.03 55268.15 88888.00 2007-07-31 09:17:48.625 212 12526.52 67.03 55268.20 88888.00 2007-07-31 09:17:48.750 212 12526.52 67.05 55268.20 88888.00 2007-07-31 09:17:48.875 212 12526.52 67.10 55268.20 88888.00 2007-07-31 09:17:49.000 212 12526.52 67.12 55268.22 88888.00 2007-07-31 09:17:49.125 212 12526.50 67.05 55268.18 88888.00 2007-07-31 09:17:49.250 212 12526.42 67.00 55268.18 88888.00 2007-07-31 09:17:49.375 212 12526.48 67.03 55268.18 88888.00 2007-07-31 09:17:49.500 212 12526.52 67.00 55268.18 88888.00 2007-07-31 09:17:49.625 212 12526.52 67.00 55268.18 88888.00 2007-07-31 09:17:49.750 212 12526.48 67.10 55268.22 88888.00 2007-07-31 09:17:49.875 212 12526.33 67.10 55268.22 88888.00 2007-07-31 09:17:50.000 212 12526.30 67.08 55268.22 88888.00 2007-07-31 09:17:50.125 212 12526.35 67.08 55268.28 88888.00 2007-07-31 09:17:50.250 212 12526.30 66.95 55268.28 88888.00 2007-07-31 09:17:50.375 212 12526.33 67.03 55268.28 88888.00 2007-07-31 09:17:50.500 212 12526.30 67.05 55268.25 88888.00 2007-07-31 09:17:50.625 212 12526.27 67.05 55268.25 88888.00 2007-07-31 09:17:50.750 212 12526.23 66.95 55268.25 88888.00 2007-07-31 09:17:50.875 212 12526.17 66.90 55268.25 88888.00 2007-07-31 09:17:51.000 212 12526.12 66.95 55268.28 88888.00 2007-07-31 09:17:51.125 212 12526.08 66.90 55268.30 88888.00 2007-07-31 09:17:51.250 212 12526.08 66.88 55268.28 88888.00 2007-07-31 09:17:51.375 212 12526.12 66.90 55268.28 88888.00 2007-07-31 09:17:51.500 212 12526.15 66.92 55268.32 88888.00 2007-07-31 09:17:51.625 212 12526.12 66.90 55268.32 88888.00 2007-07-31 09:17:51.750 212 12526.15 66.90 55268.30 88888.00 2007-07-31 09:17:51.875 212 12526.12 66.92 55268.30 88888.00 2007-07-31 09:17:52.000 212 12526.15 66.95 55268.30 88888.00 2007-07-31 09:17:52.125 212 12526.15 66.88 55268.30 88888.00 2007-07-31 09:17:52.250 212 12526.10 66.85 55268.30 88888.00 2007-07-31 09:17:52.375 212 12526.15 66.85 55268.30 88888.00 2007-07-31 09:17:52.500 212 12526.10 66.80 55268.32 88888.00 2007-07-31 09:17:52.625 212 12526.08 66.78 55268.35 88888.00 2007-07-31 09:17:52.750 212 12526.02 66.75 55268.32 88888.00 2007-07-31 09:17:52.875 212 12526.08 66.72 55268.32 88888.00 2007-07-31 09:17:53.000 212 12526.10 66.72 55268.32 88888.00 2007-07-31 09:17:53.125 212 12526.12 66.75 55268.35 88888.00 2007-07-31 09:17:53.250 212 12526.08 66.78 55268.35 88888.00 2007-07-31 09:17:53.375 212 12526.08 66.70 55268.35 88888.00 2007-07-31 09:17:53.500 212 12526.05 66.70 55268.32 88888.00 2007-07-31 09:17:53.625 212 12526.17 66.72 55268.38 88888.00 2007-07-31 09:17:53.750 212 12526.12 66.70 55268.40 88888.00 2007-07-31 09:17:53.875 212 12526.12 66.67 55268.40 88888.00 2007-07-31 09:17:54.000 212 12526.10 66.67 55268.38 88888.00 2007-07-31 09:17:54.125 212 12526.02 66.65 55268.38 88888.00 2007-07-31 09:17:54.250 212 12526.08 66.65 55268.40 88888.00 2007-07-31 09:17:54.375 212 12526.17 66.62 55268.40 88888.00 2007-07-31 09:17:54.500 212 12526.12 66.65 55268.43 88888.00 2007-07-31 09:17:54.625 212 12526.10 66.65 55268.47 88888.00 2007-07-31 09:17:54.750 212 12526.08 66.65 55268.47 88888.00 2007-07-31 09:17:54.875 212 12526.05 66.60 55268.45 88888.00 2007-07-31 09:17:55.000 212 12526.05 66.58 55268.43 88888.00 2007-07-31 09:17:55.125 212 12526.10 66.58 55268.45 88888.00 2007-07-31 09:17:55.250 212 12526.08 66.60 55268.47 88888.00 2007-07-31 09:17:55.375 212 12526.15 66.62 55268.45 88888.00 2007-07-31 09:17:55.500 212 12526.15 66.65 55268.47 88888.00 2007-07-31 09:17:55.625 212 12526.12 66.60 55268.45 88888.00 2007-07-31 09:17:55.750 212 12526.10 66.58 55268.45 88888.00 2007-07-31 09:17:55.875 212 12526.12 66.62 55268.45 88888.00 2007-07-31 09:17:56.000 212 12526.17 66.67 55268.43 88888.00 2007-07-31 09:17:56.125 212 12526.20 66.67 55268.43 88888.00 2007-07-31 09:17:56.250 212 12526.10 66.60 55268.45 88888.00 2007-07-31 09:17:56.375 212 12526.15 66.62 55268.45 88888.00 2007-07-31 09:17:56.500 212 12526.15 66.67 55268.45 88888.00 2007-07-31 09:17:56.625 212 12526.23 66.65 55268.45 88888.00 2007-07-31 09:17:56.750 212 12526.17 66.60 55268.45 88888.00 2007-07-31 09:17:56.875 212 12526.17 66.60 55268.50 88888.00 2007-07-31 09:17:57.000 212 12526.20 66.62 55268.47 88888.00 2007-07-31 09:17:57.125 212 12526.20 66.60 55268.47 88888.00 2007-07-31 09:17:57.250 212 12526.08 66.50 55268.45 88888.00 2007-07-31 09:17:57.375 212 12526.12 66.53 55268.47 88888.00 2007-07-31 09:17:57.500 212 12526.15 66.60 55268.45 88888.00 2007-07-31 09:17:57.625 212 12526.12 66.60 55268.47 88888.00 2007-07-31 09:17:57.750 212 12526.02 66.55 55268.47 88888.00 2007-07-31 09:17:57.875 212 12525.92 66.50 55268.47 88888.00 2007-07-31 09:17:58.000 212 12525.95 66.50 55268.47 88888.00 2007-07-31 09:17:58.125 212 12526.00 66.53 55268.50 88888.00 2007-07-31 09:17:58.250 212 12526.02 66.55 55268.53 88888.00 2007-07-31 09:17:58.375 212 12526.08 66.55 55268.53 88888.00 2007-07-31 09:17:58.500 212 12526.05 66.50 55268.53 88888.00 2007-07-31 09:17:58.625 212 12526.08 66.55 55268.53 88888.00 2007-07-31 09:17:58.750 212 12526.05 66.53 55268.47 88888.00 2007-07-31 09:17:58.875 212 12525.98 66.45 55268.50 88888.00 2007-07-31 09:17:59.000 212 12525.95 66.42 55268.50 88888.00 2007-07-31 09:17:59.125 212 12525.90 66.42 55268.50 88888.00 2007-07-31 09:17:59.250 212 12525.83 66.38 55268.53 88888.00 2007-07-31 09:17:59.375 212 12525.83 66.38 55268.50 88888.00 2007-07-31 09:17:59.500 212 12525.90 66.38 55268.55 88888.00 2007-07-31 09:17:59.625 212 12525.98 66.33 55268.55 88888.00 2007-07-31 09:17:59.750 212 12525.95 66.25 55268.53 88888.00 2007-07-31 09:17:59.875 212 12525.92 66.28 55268.55 88888.00 2007-07-31 09:18:00.000 212 12525.98 66.33 55268.55 88888.00 2007-07-31 09:18:00.125 212 12525.98 66.35 55268.53 88888.00 2007-07-31 09:18:00.250 212 12525.95 66.35 55268.55 88888.00 2007-07-31 09:18:00.375 212 12525.98 66.35 55268.55 88888.00 2007-07-31 09:18:00.500 212 12526.05 66.40 55268.62 88888.00 2007-07-31 09:18:00.625 212 12526.08 66.40 55268.60 88888.00 2007-07-31 09:18:00.750 212 12526.02 66.35 55268.60 88888.00 2007-07-31 09:18:00.875 212 12525.98 66.33 55268.60 88888.00 2007-07-31 09:18:01.000 212 12526.02 66.33 55268.62 88888.00 2007-07-31 09:18:01.125 212 12526.02 66.33 55268.65 88888.00 2007-07-31 09:18:01.250 212 12526.00 66.30 55268.62 88888.00 2007-07-31 09:18:01.375 212 12526.12 66.33 55268.62 88888.00 2007-07-31 09:18:01.500 212 12526.20 66.25 55268.62 88888.00 2007-07-31 09:18:01.625 212 12526.20 66.28 55268.60 88888.00 2007-07-31 09:18:01.750 212 12526.17 66.28 55268.60 88888.00 2007-07-31 09:18:01.875 212 12526.10 66.30 55268.60 88888.00 2007-07-31 09:18:02.000 212 12526.08 66.30 55268.60 88888.00 2007-07-31 09:18:02.125 212 12526.10 66.28 55268.60 88888.00 2007-07-31 09:18:02.250 212 12526.08 66.22 55268.62 88888.00 2007-07-31 09:18:02.375 212 12526.08 66.25 55268.60 88888.00 2007-07-31 09:18:02.500 212 12526.17 66.28 55268.62 88888.00 2007-07-31 09:18:02.625 212 12526.25 66.38 55268.62 88888.00 2007-07-31 09:18:02.750 212 12526.23 66.35 55268.62 88888.00 2007-07-31 09:18:02.875 212 12526.23 66.33 55268.60 88888.00 2007-07-31 09:18:03.000 212 12526.27 66.30 55268.60 88888.00 2007-07-31 09:18:03.125 212 12526.30 66.35 55268.60 88888.00 2007-07-31 09:18:03.250 212 12526.23 66.35 55268.62 88888.00 2007-07-31 09:18:03.375 212 12526.33 66.40 55268.62 88888.00 2007-07-31 09:18:03.500 212 12526.38 66.40 55268.62 88888.00 2007-07-31 09:18:03.625 212 12526.33 66.35 55268.60 88888.00 2007-07-31 09:18:03.750 212 12526.35 66.30 55268.57 88888.00 2007-07-31 09:18:03.875 212 12526.33 66.33 55268.55 88888.00 2007-07-31 09:18:04.000 212 12526.33 66.38 55268.55 88888.00 2007-07-31 09:18:04.125 212 12526.42 66.40 55268.60 88888.00 2007-07-31 09:18:04.250 212 12526.45 66.40 55268.62 88888.00 2007-07-31 09:18:04.375 212 12526.50 66.42 55268.57 88888.00 2007-07-31 09:18:04.500 212 12526.42 66.40 55268.57 88888.00 2007-07-31 09:18:04.625 212 12526.45 66.40 55268.55 88888.00 2007-07-31 09:18:04.750 212 12526.52 66.42 55268.57 88888.00 2007-07-31 09:18:04.875 212 12526.60 66.42 55268.57 88888.00 2007-07-31 09:18:05.000 212 12526.62 66.42 55268.53 88888.00 2007-07-31 09:18:05.125 212 12526.58 66.42 55268.53 88888.00 2007-07-31 09:18:05.250 212 12526.52 66.42 55268.57 88888.00 2007-07-31 09:18:05.375 212 12526.65 66.47 55268.60 88888.00 2007-07-31 09:18:05.500 212 12526.70 66.47 55268.60 88888.00 2007-07-31 09:18:05.625 212 12526.67 66.45 55268.57 88888.00 2007-07-31 09:18:05.750 212 12526.75 66.53 55268.60 88888.00 2007-07-31 09:18:05.875 212 12526.83 66.58 55268.62 88888.00 2007-07-31 09:18:06.000 212 12526.80 66.58 55268.60 88888.00 2007-07-31 09:18:06.125 212 12526.83 66.62 55268.60 88888.00 2007-07-31 09:18:06.250 212 12526.77 66.58 55268.60 88888.00 2007-07-31 09:18:06.375 212 12526.67 66.60 55268.60 88888.00 2007-07-31 09:18:06.500 212 12526.75 66.70 55268.62 88888.00 2007-07-31 09:18:06.625 212 12526.77 66.67 55268.62 88888.00 2007-07-31 09:18:06.750 212 12526.77 66.65 55268.60 88888.00 2007-07-31 09:18:06.875 212 12526.83 66.62 55268.60 88888.00 2007-07-31 09:18:07.000 212 12526.90 66.72 55268.60 88888.00 2007-07-31 09:18:07.125 212 12526.88 66.75 55268.65 88888.00 2007-07-31 09:18:07.250 212 12526.77 66.70 55268.62 88888.00 2007-07-31 09:18:07.375 212 12526.83 66.72 55268.62 88888.00 2007-07-31 09:18:07.500 212 12526.85 66.75 55268.65 88888.00 2007-07-31 09:18:07.625 212 12526.90 66.78 55268.68 88888.00 2007-07-31 09:18:07.750 212 12526.90 66.78 55268.68 88888.00 2007-07-31 09:18:07.875 212 12526.85 66.80 55268.68 88888.00 2007-07-31 09:18:08.000 212 12526.83 66.78 55268.62 88888.00 2007-07-31 09:18:08.125 212 12526.83 66.78 55268.62 88888.00 2007-07-31 09:18:08.250 212 12526.85 66.80 55268.68 88888.00 2007-07-31 09:18:08.375 212 12526.88 66.78 55268.70 88888.00 2007-07-31 09:18:08.500 212 12526.80 66.80 55268.68 88888.00 2007-07-31 09:18:08.625 212 12526.73 66.75 55268.65 88888.00 2007-07-31 09:18:08.750 212 12526.73 66.72 55268.68 88888.00 2007-07-31 09:18:08.875 212 12526.77 66.78 55268.72 88888.00 2007-07-31 09:18:09.000 212 12526.80 66.83 55268.72 88888.00 2007-07-31 09:18:09.125 212 12526.77 66.78 55268.70 88888.00 2007-07-31 09:18:09.250 212 12526.73 66.75 55268.72 88888.00 2007-07-31 09:18:09.375 212 12526.73 66.75 55268.75 88888.00 2007-07-31 09:18:09.500 212 12526.73 66.80 55268.78 88888.00 2007-07-31 09:18:09.625 212 12526.77 66.83 55268.75 88888.00 2007-07-31 09:18:09.750 212 12526.80 66.78 55268.75 88888.00 2007-07-31 09:18:09.875 212 12526.73 66.75 55268.72 88888.00 2007-07-31 09:18:10.000 212 12526.73 66.78 55268.75 88888.00 2007-07-31 09:18:10.125 212 12526.83 66.85 55268.80 88888.00 2007-07-31 09:18:10.250 212 12526.83 66.80 55268.80 88888.00 2007-07-31 09:18:10.375 212 12526.85 66.75 55268.78 88888.00 2007-07-31 09:18:10.500 212 12526.88 66.75 55268.78 88888.00 2007-07-31 09:18:10.625 212 12526.88 66.80 55268.75 88888.00 2007-07-31 09:18:10.750 212 12526.85 66.75 55268.72 88888.00 2007-07-31 09:18:10.875 212 12526.83 66.75 55268.75 88888.00 2007-07-31 09:18:11.000 212 12526.83 66.72 55268.78 88888.00 2007-07-31 09:18:11.125 212 12526.83 66.75 55268.78 88888.00 2007-07-31 09:18:11.250 212 12526.85 66.75 55268.78 88888.00 2007-07-31 09:18:11.375 212 12526.98 66.83 55268.82 88888.00 2007-07-31 09:18:11.500 212 12527.02 66.85 55268.82 88888.00 2007-07-31 09:18:11.625 212 12526.98 66.80 55268.80 88888.00 2007-07-31 09:18:11.750 212 12526.92 66.78 55268.78 88888.00 2007-07-31 09:18:11.875 212 12527.02 66.83 55268.80 88888.00 2007-07-31 09:18:12.000 212 12527.12 66.88 55268.82 88888.00 2007-07-31 09:18:12.125 212 12527.12 66.85 55268.82 88888.00 2007-07-31 09:18:12.250 212 12527.08 66.83 55268.80 88888.00 2007-07-31 09:18:12.375 212 12527.02 66.78 55268.78 88888.00 2007-07-31 09:18:12.500 212 12527.00 66.83 55268.80 88888.00 2007-07-31 09:18:12.625 212 12527.05 66.90 55268.85 88888.00 2007-07-31 09:18:12.750 212 12527.12 66.97 55268.93 88888.00 2007-07-31 09:18:12.875 212 12527.12 66.97 55268.90 88888.00 2007-07-31 09:18:13.000 212 12527.10 66.92 55268.88 88888.00 2007-07-31 09:18:13.125 212 12527.08 66.88 55268.88 88888.00 2007-07-31 09:18:13.250 212 12527.02 66.90 55268.88 88888.00 2007-07-31 09:18:13.375 212 12526.88 66.85 55268.88 88888.00 2007-07-31 09:18:13.500 212 12526.90 66.88 55268.88 88888.00 2007-07-31 09:18:13.625 212 12527.05 66.88 55268.88 88888.00 2007-07-31 09:18:13.750 212 12527.12 66.95 55268.90 88888.00 2007-07-31 09:18:13.875 212 12527.15 66.97 55268.90 88888.00 2007-07-31 09:18:14.000 212 12527.10 66.97 55268.90 88888.00 2007-07-31 09:18:14.125 212 12527.00 66.90 55268.88 88888.00 2007-07-31 09:18:14.250 212 12526.98 66.88 55268.88 88888.00 2007-07-31 09:18:14.375 212 12527.08 66.95 55268.90 88888.00 2007-07-31 09:18:14.500 212 12527.08 66.97 55268.93 88888.00 2007-07-31 09:18:14.625 212 12527.08 66.95 55268.93 88888.00 2007-07-31 09:18:14.750 212 12526.98 66.92 55268.88 88888.00 2007-07-31 09:18:14.875 212 12526.95 66.90 55268.90 88888.00 2007-07-31 09:18:15.000 212 12526.98 66.92 55268.93 88888.00 2007-07-31 09:18:15.125 212 12526.95 66.90 55268.93 88888.00 2007-07-31 09:18:15.250 212 12526.85 66.83 55268.90 88888.00 2007-07-31 09:18:15.375 212 12526.92 66.85 55268.93 88888.00 2007-07-31 09:18:15.500 212 12526.98 66.88 55268.97 88888.00 2007-07-31 09:18:15.625 212 12526.95 66.88 55269.03 88888.00 2007-07-31 09:18:15.750 212 12527.00 66.88 55269.00 88888.00 2007-07-31 09:18:15.875 212 12527.05 66.90 55268.97 88888.00 2007-07-31 09:18:16.000 212 12527.10 66.92 55269.00 88888.00 2007-07-31 09:18:16.125 212 12527.08 66.90 55269.00 88888.00 2007-07-31 09:18:16.250 212 12527.08 66.83 55269.03 88888.00 2007-07-31 09:18:16.375 212 12527.10 66.78 55269.03 88888.00 2007-07-31 09:18:16.500 212 12527.05 66.72 55269.03 88888.00 2007-07-31 09:18:16.625 212 12527.00 66.75 55269.00 88888.00 2007-07-31 09:18:16.750 212 12527.02 66.85 55269.00 88888.00 2007-07-31 09:18:16.875 212 12527.05 66.80 55269.00 88888.00 2007-07-31 09:18:17.000 212 12527.08 66.72 55269.00 88888.00 2007-07-31 09:18:17.125 212 12527.08 66.70 55269.03 88888.00 2007-07-31 09:18:17.250 212 12527.02 66.75 55269.07 88888.00 2007-07-31 09:18:17.375 212 12527.08 66.78 55269.07 88888.00 2007-07-31 09:18:17.500 212 12527.15 66.80 55269.07 88888.00 2007-07-31 09:18:17.625 212 12527.17 66.78 55269.05 88888.00 2007-07-31 09:18:17.750 212 12527.10 66.70 55269.00 88888.00 2007-07-31 09:18:17.875 212 12527.10 66.75 55268.97 88888.00 2007-07-31 09:18:18.000 212 12527.25 66.75 55269.00 88888.00 2007-07-31 09:18:18.125 212 12527.27 66.78 55269.03 88888.00 2007-07-31 09:18:18.250 212 12527.25 66.78 55269.05 88888.00 2007-07-31 09:18:18.375 212 12527.25 66.78 55269.05 88888.00 2007-07-31 09:18:18.500 212 12527.17 66.78 55269.05 88888.00 2007-07-31 09:18:18.625 212 12527.17 66.78 55269.07 88888.00 2007-07-31 09:18:18.750 212 12527.20 66.83 55269.07 88888.00 2007-07-31 09:18:18.875 212 12527.17 66.85 55269.07 88888.00 2007-07-31 09:18:19.000 212 12527.17 66.80 55269.03 88888.00 2007-07-31 09:18:19.125 212 12527.23 66.83 55269.07 88888.00 2007-07-31 09:18:19.250 212 12527.25 66.90 55269.10 88888.00 2007-07-31 09:18:19.375 212 12527.25 66.90 55269.07 88888.00 2007-07-31 09:18:19.500 212 12527.23 66.88 55269.05 88888.00 2007-07-31 09:18:19.625 212 12527.23 66.88 55269.05 88888.00 2007-07-31 09:18:19.750 212 12527.30 66.92 55269.10 88888.00 2007-07-31 09:18:19.875 212 12527.27 66.95 55269.07 88888.00 2007-07-31 09:18:20.000 212 12527.27 66.92 55269.07 88888.00 2007-07-31 09:18:20.125 212 12527.27 66.90 55269.10 88888.00 2007-07-31 09:18:20.250 212 12527.27 66.88 55269.10 88888.00 2007-07-31 09:18:20.375 212 12527.30 66.92 55269.10 88888.00 2007-07-31 09:18:20.500 212 12527.38 66.95 55269.15 88888.00 2007-07-31 09:18:20.625 212 12527.38 66.92 55269.15 88888.00 2007-07-31 09:18:20.750 212 12527.33 66.92 55269.15 88888.00 2007-07-31 09:18:20.875 212 12527.27 66.95 55269.15 88888.00 2007-07-31 09:18:21.000 212 12527.23 66.95 55269.15 88888.00 2007-07-31 09:18:21.125 212 12527.17 66.90 55269.18 88888.00 2007-07-31 09:18:21.250 212 12527.12 66.85 55269.18 88888.00 2007-07-31 09:18:21.375 212 12527.10 66.85 55269.20 88888.00 2007-07-31 09:18:21.500 212 12527.10 66.85 55269.18 88888.00 2007-07-31 09:18:21.625 212 12527.10 66.83 55269.20 88888.00 2007-07-31 09:18:21.750 212 12527.10 66.83 55269.22 88888.00 2007-07-31 09:18:21.875 212 12527.08 66.80 55269.22 88888.00 2007-07-31 09:18:22.000 212 12527.02 66.80 55269.20 88888.00 2007-07-31 09:18:22.125 212 12527.05 66.80 55269.20 88888.00 2007-07-31 09:18:22.250 212 12527.02 66.72 55269.22 88888.00 2007-07-31 09:18:22.375 212 12527.02 66.67 55269.25 88888.00 2007-07-31 09:18:22.500 212 12527.00 66.72 55269.22 88888.00 2007-07-31 09:18:22.625 212 12526.95 66.72 55269.25 88888.00 2007-07-31 09:18:22.750 212 12526.95 66.72 55269.25 88888.00 2007-07-31 09:18:22.875 212 12526.88 66.67 55269.20 88888.00 2007-07-31 09:18:23.000 212 12526.77 66.65 55269.20 88888.00 2007-07-31 09:18:23.125 212 12526.77 66.60 55269.22 88888.00 2007-07-31 09:18:23.250 212 12526.73 66.53 55269.25 88888.00 2007-07-31 09:18:23.375 212 12526.83 66.60 55269.30 88888.00 2007-07-31 09:18:23.500 212 12526.83 66.62 55269.32 88888.00 2007-07-31 09:18:23.625 212 12526.73 66.58 55269.28 88888.00 2007-07-31 09:18:23.750 212 12526.73 66.58 55269.30 88888.00 2007-07-31 09:18:23.875 212 12526.65 66.53 55269.28 88888.00 2007-07-31 09:18:24.000 212 12526.62 66.47 55269.25 88888.00 2007-07-31 09:18:24.125 212 12526.60 66.50 55269.28 88888.00 2007-07-31 09:18:24.250 212 12526.62 66.50 55269.32 88888.00 2007-07-31 09:18:24.375 212 12526.62 66.53 55269.35 88888.00 2007-07-31 09:18:24.500 212 12526.58 66.50 55269.32 88888.00 2007-07-31 09:18:24.625 212 12526.58 66.47 55269.32 88888.00 2007-07-31 09:18:24.750 212 12526.58 66.42 55269.30 88888.00 2007-07-31 09:18:24.875 212 12526.60 66.42 55269.35 88888.00 2007-07-31 09:18:25.000 212 12526.65 66.47 55269.40 88888.00 2007-07-31 09:18:25.125 212 12526.60 66.50 55269.45 88888.00 2007-07-31 09:18:25.250 212 12526.50 66.45 55269.40 88888.00 2007-07-31 09:18:25.375 212 12526.48 66.40 55269.38 88888.00 2007-07-31 09:18:25.500 212 12526.42 66.40 55269.35 88888.00 2007-07-31 09:18:25.625 212 12526.38 66.45 55269.40 88888.00 2007-07-31 09:18:25.750 212 12526.38 66.50 55269.43 88888.00 2007-07-31 09:18:25.875 212 12526.48 66.50 55269.40 88888.00 2007-07-31 09:18:26.000 212 12526.45 66.45 55269.35 88888.00 2007-07-31 09:18:26.125 212 12526.40 66.45 55269.38 88888.00 2007-07-31 09:18:26.250 212 12526.35 66.42 55269.40 88888.00 2007-07-31 09:18:26.375 212 12526.33 66.45 55269.40 88888.00 2007-07-31 09:18:26.500 212 12526.30 66.42 55269.40 88888.00 2007-07-31 09:18:26.625 212 12526.38 66.42 55269.43 88888.00 2007-07-31 09:18:26.750 212 12526.40 66.45 55269.43 88888.00 2007-07-31 09:18:26.875 212 12526.35 66.50 55269.43 88888.00 2007-07-31 09:18:27.000 212 12526.40 66.50 55269.47 88888.00 2007-07-31 09:18:27.125 212 12526.40 66.47 55269.53 88888.00 2007-07-31 09:18:27.250 212 12526.33 66.42 55269.47 88888.00 2007-07-31 09:18:27.375 212 12526.33 66.50 55269.53 88888.00 2007-07-31 09:18:27.500 212 12526.40 66.53 55269.50 88888.00 2007-07-31 09:18:27.625 212 12526.38 66.45 55269.50 88888.00 2007-07-31 09:18:27.750 212 12526.38 66.42 55269.50 88888.00 2007-07-31 09:18:27.875 212 12526.35 66.47 55269.53 88888.00 2007-07-31 09:18:28.000 212 12526.30 66.47 55269.50 88888.00 2007-07-31 09:18:28.125 212 12526.25 66.38 55269.45 88888.00 2007-07-31 09:18:28.250 212 12526.27 66.42 55269.45 88888.00 2007-07-31 09:18:28.375 212 12526.33 66.45 55269.45 88888.00 2007-07-31 09:18:28.500 212 12526.27 66.42 55269.45 88888.00 2007-07-31 09:18:28.625 212 12526.25 66.40 55269.45 88888.00 2007-07-31 09:18:28.750 212 12526.17 66.45 55269.47 88888.00 2007-07-31 09:18:28.875 212 12526.12 66.50 55269.47 88888.00 2007-07-31 09:18:29.000 212 12526.20 66.45 55269.45 88888.00 2007-07-31 09:18:29.125 212 12526.20 66.42 55269.45 88888.00 2007-07-31 09:18:29.250 212 12526.25 66.45 55269.50 88888.00 2007-07-31 09:18:29.375 212 12526.23 66.45 55269.47 88888.00 2007-07-31 09:18:29.500 212 12526.15 66.42 55269.47 88888.00 2007-07-31 09:18:29.625 212 12526.15 66.42 55269.53 88888.00 2007-07-31 09:18:29.750 212 12526.15 66.45 55269.55 88888.00 2007-07-31 09:18:29.875 212 12526.20 66.42 55269.53 88888.00 2007-07-31 09:18:30.000 212 12526.20 66.38 55269.47 88888.00 2007-07-31 09:18:30.125 212 12526.10 66.35 55269.45 88888.00 2007-07-31 09:18:30.250 212 12525.98 66.35 55269.50 88888.00 2007-07-31 09:18:30.375 212 12526.08 66.38 55269.53 88888.00 2007-07-31 09:18:30.500 212 12526.12 66.35 55269.53 88888.00 2007-07-31 09:18:30.625 212 12526.15 66.33 55269.53 88888.00 2007-07-31 09:18:30.750 212 12526.10 66.35 55269.53 88888.00 2007-07-31 09:18:30.875 212 12526.05 66.40 55269.53 88888.00 2007-07-31 09:18:31.000 212 12526.12 66.45 55269.53 88888.00 2007-07-31 09:18:31.125 212 12526.15 66.45 55269.55 88888.00 2007-07-31 09:18:31.250 212 12526.08 66.40 55269.55 88888.00 2007-07-31 09:18:31.375 212 12526.08 66.45 55269.57 88888.00 2007-07-31 09:18:31.500 212 12526.12 66.50 55269.57 88888.00 2007-07-31 09:18:31.625 212 12526.12 66.53 55269.57 88888.00 2007-07-31 09:18:31.750 212 12526.08 66.55 55269.57 88888.00 2007-07-31 09:18:31.875 212 12526.08 66.53 55269.53 88888.00 2007-07-31 09:18:32.000 212 12526.12 66.50 55269.53 88888.00 2007-07-31 09:18:32.125 212 12526.08 66.53 55269.50 88888.00 2007-07-31 09:18:32.250 212 12526.08 66.55 55269.53 88888.00 2007-07-31 09:18:32.375 212 12526.12 66.60 55269.55 88888.00 2007-07-31 09:18:32.500 212 12526.15 66.67 55269.60 88888.00 2007-07-31 09:18:32.625 212 12526.08 66.62 55269.55 88888.00 2007-07-31 09:18:32.750 212 12525.95 66.58 55269.53 88888.00 2007-07-31 09:18:32.875 212 12525.98 66.58 55269.53 88888.00 2007-07-31 09:18:33.000 212 12526.02 66.55 55269.53 88888.00 2007-07-31 09:18:33.125 212 12526.05 66.58 55269.55 88888.00 2007-07-31 09:18:33.250 212 12525.98 66.55 55269.55 88888.00 2007-07-31 09:18:33.375 212 12525.98 66.62 55269.57 88888.00 2007-07-31 09:18:33.500 212 12526.00 66.65 55269.57 88888.00 2007-07-31 09:18:33.625 212 12526.00 66.65 55269.60 88888.00 2007-07-31 09:18:33.750 212 12525.95 66.60 55269.57 88888.00 2007-07-31 09:18:33.875 212 12525.88 66.60 55269.55 88888.00 2007-07-31 09:18:34.000 212 12525.88 66.60 55269.55 88888.00 2007-07-31 09:18:34.125 212 12525.92 66.62 55269.55 88888.00 2007-07-31 09:18:34.250 212 12525.92 66.60 55269.60 88888.00 2007-07-31 09:18:34.375 212 12525.90 66.55 55269.57 88888.00 2007-07-31 09:18:34.500 212 12525.85 66.50 55269.53 88888.00 2007-07-31 09:18:34.625 212 12525.88 66.53 55269.50 88888.00 2007-07-31 09:18:34.750 212 12525.92 66.55 55269.53 88888.00 2007-07-31 09:18:34.875 212 12525.88 66.55 55269.57 88888.00 2007-07-31 09:18:35.000 212 12525.77 66.55 55269.57 88888.00 2007-07-31 09:18:35.125 212 12525.70 66.50 55269.57 88888.00 2007-07-31 09:18:35.250 212 12525.75 66.58 55269.60 88888.00 2007-07-31 09:18:35.375 212 12525.83 66.58 55269.55 88888.00 2007-07-31 09:18:35.500 212 12525.80 66.53 55269.55 88888.00 2007-07-31 09:18:35.625 212 12525.80 66.50 55269.57 88888.00 2007-07-31 09:18:35.750 212 12525.80 66.50 55269.60 88888.00 2007-07-31 09:18:35.875 212 12525.83 66.53 55269.57 88888.00 2007-07-31 09:18:36.000 212 12525.92 66.55 55269.57 88888.00 2007-07-31 09:18:36.125 212 12525.88 66.58 55269.62 88888.00 2007-07-31 09:18:36.250 212 12525.85 66.55 55269.60 88888.00 2007-07-31 09:18:36.375 212 12525.77 66.53 55269.60 88888.00 2007-07-31 09:18:36.500 212 12525.70 66.50 55269.62 88888.00 2007-07-31 09:18:36.625 212 12525.75 66.53 55269.65 88888.00 2007-07-31 09:18:36.750 212 12525.77 66.47 55269.60 88888.00 2007-07-31 09:18:36.875 212 12525.83 66.50 55269.62 88888.00 2007-07-31 09:18:37.000 212 12525.88 66.50 55269.65 88888.00 2007-07-31 09:18:37.125 212 12525.88 66.50 55269.68 88888.00 2007-07-31 09:18:37.250 212 12525.85 66.50 55269.68 88888.00 2007-07-31 09:18:37.375 212 12525.88 66.53 55269.62 88888.00 2007-07-31 09:18:37.500 212 12525.90 66.50 55269.62 88888.00 2007-07-31 09:18:37.625 212 12525.90 66.50 55269.62 88888.00 2007-07-31 09:18:37.750 212 12525.88 66.42 55269.62 88888.00 2007-07-31 09:18:37.875 212 12525.88 66.42 55269.62 88888.00 2007-07-31 09:18:38.000 212 12525.90 66.45 55269.62 88888.00 2007-07-31 09:18:38.125 212 12525.92 66.45 55269.62 88888.00 2007-07-31 09:18:38.250 212 12525.90 66.42 55269.65 88888.00 2007-07-31 09:18:38.375 212 12525.90 66.42 55269.62 88888.00 2007-07-31 09:18:38.500 212 12525.88 66.42 55269.62 88888.00 2007-07-31 09:18:38.625 212 12525.98 66.45 55269.60 88888.00 2007-07-31 09:18:38.750 212 12526.02 66.47 55269.57 88888.00 2007-07-31 09:18:38.875 212 12526.02 66.45 55269.60 88888.00 2007-07-31 09:18:39.000 212 12526.05 66.45 55269.62 88888.00 2007-07-31 09:18:39.125 212 12526.08 66.47 55269.68 88888.00 2007-07-31 09:18:39.250 212 12526.05 66.42 55269.62 88888.00 2007-07-31 09:18:39.375 212 12526.15 66.47 55269.62 88888.00 2007-07-31 09:18:39.500 212 12526.17 66.47 55269.62 88888.00 2007-07-31 09:18:39.625 212 12526.20 66.50 55269.65 88888.00 2007-07-31 09:18:39.750 212 12526.10 66.47 55269.62 88888.00 2007-07-31 09:18:39.875 212 12526.05 66.45 55269.62 88888.00 2007-07-31 09:18:40.000 212 12526.10 66.47 55269.60 88888.00 2007-07-31 09:18:40.125 212 12526.17 66.53 55269.62 88888.00 2007-07-31 09:18:40.250 212 12526.20 66.53 55269.62 88888.00 2007-07-31 09:18:40.375 212 12526.25 66.55 55269.62 88888.00 2007-07-31 09:18:40.500 212 12526.27 66.50 55269.62 88888.00 2007-07-31 09:18:40.625 212 12526.27 66.47 55269.60 88888.00 2007-07-31 09:18:40.750 212 12526.30 66.45 55269.55 88888.00 2007-07-31 09:18:40.875 212 12526.35 66.45 55269.55 88888.00 2007-07-31 09:18:41.000 212 12526.40 66.50 55269.57 88888.00 2007-07-31 09:18:41.125 212 12526.42 66.58 55269.57 88888.00 2007-07-31 09:18:41.250 212 12526.42 66.60 55269.57 88888.00 2007-07-31 09:18:41.375 212 12526.45 66.58 55269.60 88888.00 2007-07-31 09:18:41.500 212 12526.50 66.58 55269.62 88888.00 2007-07-31 09:18:41.625 212 12526.50 66.50 55269.55 88888.00 2007-07-31 09:18:41.750 212 12526.50 66.55 55269.57 88888.00 2007-07-31 09:18:41.875 212 12526.58 66.62 55269.57 88888.00 2007-07-31 09:18:42.000 212 12526.65 66.60 55269.55 88888.00 2007-07-31 09:18:42.125 212 12526.65 66.60 55269.57 88888.00 2007-07-31 09:18:42.250 212 12526.65 66.70 55269.57 88888.00 2007-07-31 09:18:42.375 212 12526.75 66.67 55269.57 88888.00 2007-07-31 09:18:42.500 212 12526.80 66.67 55269.60 88888.00 2007-07-31 09:18:42.625 212 12526.83 66.72 55269.60 88888.00 2007-07-31 09:18:42.750 212 12526.83 66.75 55269.62 88888.00 2007-07-31 09:18:42.875 212 12526.85 66.75 55269.62 88888.00 2007-07-31 09:18:43.000 212 12526.80 66.72 55269.60 88888.00 2007-07-31 09:18:43.125 212 12526.88 66.70 55269.60 88888.00 2007-07-31 09:18:43.250 212 12526.92 66.67 55269.57 88888.00 2007-07-31 09:18:43.375 212 12527.02 66.70 55269.57 88888.00 2007-07-31 09:18:43.500 212 12527.08 66.72 55269.55 88888.00 2007-07-31 09:18:43.625 212 12527.10 66.78 55269.55 88888.00 2007-07-31 09:18:43.750 212 12527.02 66.78 55269.55 88888.00 2007-07-31 09:18:43.875 212 12527.02 66.78 55269.55 88888.00 2007-07-31 09:18:44.000 212 12527.02 66.78 55269.57 88888.00 2007-07-31 09:18:44.125 212 12527.08 66.83 55269.57 88888.00 2007-07-31 09:18:44.250 212 12527.15 66.85 55269.60 88888.00 2007-07-31 09:18:44.375 212 12527.20 66.88 55269.57 88888.00 2007-07-31 09:18:44.500 212 12527.23 66.83 55269.60 88888.00 2007-07-31 09:18:44.625 212 12527.15 66.83 55269.57 88888.00 2007-07-31 09:18:44.750 212 12527.15 66.80 55269.57 88888.00 2007-07-31 09:18:44.875 212 12527.25 66.85 55269.57 88888.00 2007-07-31 09:18:45.000 212 12527.33 66.83 55269.57 88888.00 2007-07-31 09:18:45.125 212 12527.27 66.80 55269.57 88888.00 2007-07-31 09:18:45.250 212 12527.25 66.78 55269.55 88888.00 2007-07-31 09:18:45.375 212 12527.27 66.75 55269.53 88888.00 2007-07-31 09:18:45.500 212 12527.33 66.75 55269.57 88888.00 2007-07-31 09:18:45.625 212 12527.40 66.83 55269.60 88888.00 2007-07-31 09:18:45.750 212 12527.38 66.83 55269.57 88888.00 2007-07-31 09:18:45.875 212 12527.38 66.83 55269.60 88888.00 2007-07-31 09:18:46.000 212 12527.38 66.85 55269.57 88888.00 2007-07-31 09:18:46.125 212 12527.45 66.90 55269.60 88888.00 2007-07-31 09:18:46.250 212 12527.48 66.92 55269.62 88888.00 2007-07-31 09:18:46.375 212 12527.42 66.95 55269.62 88888.00 2007-07-31 09:18:46.500 212 12527.42 66.88 55269.60 88888.00 2007-07-31 09:18:46.625 212 12527.42 66.85 55269.57 88888.00 2007-07-31 09:18:46.750 212 12527.48 66.90 55269.57 88888.00 2007-07-31 09:18:46.875 212 12527.50 66.90 55269.57 88888.00 2007-07-31 09:18:47.000 212 12527.42 66.92 55269.60 88888.00 2007-07-31 09:18:47.125 212 12527.48 66.97 55269.62 88888.00 2007-07-31 09:18:47.250 212 12527.58 67.00 55269.62 88888.00 2007-07-31 09:18:47.375 212 12527.67 67.03 55269.60 88888.00 2007-07-31 09:18:47.500 212 12527.60 67.08 55269.65 88888.00 2007-07-31 09:18:47.625 212 12527.60 67.12 55269.68 88888.00 2007-07-31 09:18:47.750 212 12527.73 67.17 55269.70 88888.00 2007-07-31 09:18:47.875 212 12527.75 67.17 55269.70 88888.00 2007-07-31 09:18:48.000 212 12527.75 67.15 55269.68 88888.00 2007-07-31 09:18:48.125 212 12527.70 67.17 55269.68 88888.00 2007-07-31 09:18:48.250 212 12527.73 67.12 55269.68 88888.00 2007-07-31 09:18:48.375 212 12527.65 67.10 55269.62 88888.00 2007-07-31 09:18:48.500 212 12527.62 67.17 55269.68 88888.00 2007-07-31 09:18:48.625 212 12527.65 67.22 55269.75 88888.00 2007-07-31 09:18:48.750 212 12527.67 67.20 55269.78 88888.00 2007-07-31 09:18:48.875 212 12527.62 67.22 55269.78 88888.00 2007-07-31 09:18:49.000 212 12527.58 67.25 55269.75 88888.00 2007-07-31 09:18:49.125 212 12527.60 67.28 55269.75 88888.00 2007-07-31 09:18:49.250 212 12527.62 67.25 55269.72 88888.00 2007-07-31 09:18:49.375 212 12527.75 67.25 55269.78 88888.00 2007-07-31 09:18:49.500 212 12527.77 67.28 55269.80 88888.00 2007-07-31 09:18:49.625 212 12527.73 67.22 55269.80 88888.00 2007-07-31 09:18:49.750 212 12527.70 67.22 55269.78 88888.00 2007-07-31 09:18:49.875 212 12527.73 67.25 55269.75 88888.00 2007-07-31 09:18:50.000 212 12527.75 67.30 55269.80 88888.00 2007-07-31 09:18:50.125 212 12527.65 67.28 55269.82 88888.00 2007-07-31 09:18:50.250 212 12527.58 67.25 55269.85 88888.00 2007-07-31 09:18:50.375 212 12527.65 67.30 55269.82 88888.00 2007-07-31 09:18:50.500 212 12527.60 67.28 55269.85 88888.00 2007-07-31 09:18:50.625 212 12527.58 67.25 55269.85 88888.00 2007-07-31 09:18:50.750 212 12527.52 67.15 55269.82 88888.00 2007-07-31 09:18:50.875 212 12527.35 67.10 55269.78 88888.00 2007-07-31 09:18:51.000 212 12527.33 67.10 55269.82 88888.00 2007-07-31 09:18:51.125 212 12527.40 67.10 55269.93 88888.00 2007-07-31 09:18:51.250 212 12527.38 67.12 55269.93 88888.00 2007-07-31 09:18:51.375 212 12527.35 67.08 55269.88 88888.00 2007-07-31 09:18:51.500 212 12527.27 67.00 55269.85 88888.00 2007-07-31 09:18:51.625 212 12527.33 67.05 55269.90 88888.00 2007-07-31 09:18:51.750 212 12527.38 67.10 55269.95 88888.00 2007-07-31 09:18:51.875 212 12527.40 67.05 55269.97 88888.00 2007-07-31 09:18:52.000 212 12527.45 67.03 55269.97 88888.00 2007-07-31 09:18:52.125 212 12527.35 66.95 55269.97 88888.00 2007-07-31 09:18:52.250 212 12527.27 67.00 55269.97 88888.00 2007-07-31 09:18:52.375 212 12527.33 67.03 55270.00 88888.00 2007-07-31 09:18:52.500 212 12527.33 67.00 55270.03 88888.00 2007-07-31 09:18:52.625 212 12527.35 66.97 55269.97 88888.00 2007-07-31 09:18:52.750 212 12527.38 66.95 55269.95 88888.00 2007-07-31 09:18:52.875 212 12527.38 66.97 55269.95 88888.00 2007-07-31 09:18:53.000 212 12527.40 67.03 55269.97 88888.00 2007-07-31 09:18:53.125 212 12527.45 67.03 55270.03 88888.00 2007-07-31 09:18:53.250 212 12527.45 66.92 55269.97 88888.00 2007-07-31 09:18:53.375 212 12527.58 67.00 55270.00 88888.00 2007-07-31 09:18:53.500 212 12527.60 66.95 55269.97 88888.00 2007-07-31 09:18:53.625 212 12527.48 66.95 55270.00 88888.00 2007-07-31 09:18:53.750 212 12527.48 66.92 55270.00 88888.00 2007-07-31 09:18:53.875 212 12527.52 66.90 55270.00 88888.00 2007-07-31 09:18:54.000 212 12527.58 66.92 55270.03 88888.00 2007-07-31 09:18:54.125 212 12527.60 66.95 55270.07 88888.00 2007-07-31 09:18:54.250 212 12527.52 66.95 55270.05 88888.00 2007-07-31 09:18:54.375 212 12527.52 66.92 55270.07 88888.00 2007-07-31 09:18:54.500 212 12527.55 66.97 55270.07 88888.00 2007-07-31 09:18:54.625 212 12527.58 66.97 55270.10 88888.00 2007-07-31 09:18:54.750 212 12527.65 67.00 55270.10 88888.00 2007-07-31 09:18:54.875 212 12527.67 66.95 55270.10 88888.00 2007-07-31 09:18:55.000 212 12527.62 66.90 55270.10 88888.00 2007-07-31 09:18:55.125 212 12527.62 66.90 55270.10 88888.00 2007-07-31 09:18:55.250 212 12527.58 66.92 55270.12 88888.00 2007-07-31 09:18:55.375 212 12527.60 66.92 55270.10 88888.00 2007-07-31 09:18:55.500 212 12527.60 67.00 55270.10 88888.00 2007-07-31 09:18:55.625 212 12527.65 66.95 55270.12 88888.00 2007-07-31 09:18:55.750 212 12527.70 66.90 55270.15 88888.00 2007-07-31 09:18:55.875 212 12527.67 66.88 55270.12 88888.00 2007-07-31 09:18:56.000 212 12527.65 66.88 55270.10 88888.00 2007-07-31 09:18:56.125 212 12527.60 66.88 55270.15 88888.00 2007-07-31 09:18:56.250 212 12527.60 66.90 55270.15 88888.00 2007-07-31 09:18:56.375 212 12527.60 66.90 55270.15 88888.00 2007-07-31 09:18:56.500 212 12527.58 66.90 55270.15 88888.00 2007-07-31 09:18:56.625 212 12527.55 66.88 55270.12 88888.00 2007-07-31 09:18:56.750 212 12527.62 66.85 55270.12 88888.00 2007-07-31 09:18:56.875 212 12527.65 66.88 55270.15 88888.00 2007-07-31 09:18:57.000 212 12527.60 66.83 55270.12 88888.00 2007-07-31 09:18:57.125 212 12527.60 66.75 55270.15 88888.00 2007-07-31 09:18:57.250 212 12527.60 66.80 55270.18 88888.00 2007-07-31 09:18:57.375 212 12527.60 66.83 55270.18 88888.00 2007-07-31 09:18:57.500 212 12527.58 66.83 55270.20 88888.00 2007-07-31 09:18:57.625 212 12527.60 66.78 55270.20 88888.00 2007-07-31 09:18:57.750 212 12527.65 66.75 55270.22 88888.00 2007-07-31 09:18:57.875 212 12527.62 66.70 55270.22 88888.00 2007-07-31 09:18:58.000 212 12527.62 66.72 55270.22 88888.00 2007-07-31 09:18:58.125 212 12527.70 66.78 55270.28 88888.00 2007-07-31 09:18:58.250 212 12527.67 66.75 55270.30 88888.00 2007-07-31 09:18:58.375 212 12527.60 66.70 55270.25 88888.00 2007-07-31 09:18:58.500 212 12527.55 66.70 55270.25 88888.00 2007-07-31 09:18:58.625 212 12527.52 66.70 55270.25 88888.00 2007-07-31 09:18:58.750 212 12527.62 66.70 55270.25 88888.00 2007-07-31 09:18:58.875 212 12527.70 66.72 55270.25 88888.00 2007-07-31 09:18:59.000 212 12527.70 66.72 55270.25 88888.00 2007-07-31 09:18:59.125 212 12527.62 66.70 55270.28 88888.00 2007-07-31 09:18:59.250 212 12527.58 66.65 55270.32 88888.00 2007-07-31 09:18:59.375 212 12527.60 66.65 55270.32 88888.00 2007-07-31 09:18:59.500 212 12527.65 66.65 55270.30 88888.00 2007-07-31 09:18:59.625 212 12527.70 66.67 55270.32 88888.00 2007-07-31 09:18:59.750 212 12527.67 66.67 55270.35 88888.00 2007-07-31 09:18:59.875 212 12527.55 66.65 55270.32 88888.00 2007-07-31 09:19:00.000 212 12527.48 66.65 55270.38 88888.00 2007-07-31 09:19:00.125 212 12527.52 66.70 55270.40 88888.00 2007-07-31 09:19:00.250 212 12527.52 66.65 55270.38 88888.00 2007-07-31 09:19:00.375 212 12527.55 66.60 55270.38 88888.00 2007-07-31 09:19:00.500 212 12527.52 66.60 55270.40 88888.00 2007-07-31 09:19:00.625 212 12527.58 66.62 55270.45 88888.00 2007-07-31 09:19:00.750 212 12527.55 66.62 55270.45 88888.00 2007-07-31 09:19:00.875 212 12527.52 66.60 55270.45 88888.00 2007-07-31 09:19:01.000 212 12527.52 66.62 55270.43 88888.00 2007-07-31 09:19:01.125 212 12527.48 66.62 55270.45 88888.00 2007-07-31 09:19:01.250 212 12527.42 66.62 55270.45 88888.00 2007-07-31 09:19:01.375 212 12527.50 66.62 55270.43 88888.00 2007-07-31 09:19:01.500 212 12527.50 66.65 55270.47 88888.00 2007-07-31 09:19:01.625 212 12527.52 66.65 55270.50 88888.00 2007-07-31 09:19:01.750 212 12527.55 66.67 55270.50 88888.00 2007-07-31 09:19:01.875 212 12527.52 66.65 55270.50 88888.00 2007-07-31 09:19:02.000 212 12527.52 66.62 55270.47 88888.00 2007-07-31 09:19:02.125 212 12527.60 66.67 55270.50 88888.00 2007-07-31 09:19:02.250 212 12527.60 66.60 55270.47 88888.00 2007-07-31 09:19:02.375 212 12527.52 66.62 55270.47 88888.00 2007-07-31 09:19:02.500 212 12527.50 66.60 55270.50 88888.00 2007-07-31 09:19:02.625 212 12527.50 66.58 55270.53 88888.00 2007-07-31 09:19:02.750 212 12527.55 66.58 55270.53 88888.00 2007-07-31 09:19:02.875 212 12527.52 66.55 55270.53 88888.00 2007-07-31 09:19:03.000 212 12527.48 66.53 55270.55 88888.00 2007-07-31 09:19:03.125 212 12527.48 66.55 55270.57 88888.00 2007-07-31 09:19:03.250 212 12527.42 66.50 55270.60 88888.00 2007-07-31 09:19:03.375 212 12527.40 66.53 55270.57 88888.00 2007-07-31 09:19:03.500 212 12527.40 66.55 55270.60 88888.00 2007-07-31 09:19:03.625 212 12527.40 66.50 55270.55 88888.00 2007-07-31 09:19:03.750 212 12527.45 66.50 55270.60 88888.00 2007-07-31 09:19:03.875 212 12527.55 66.50 55270.65 88888.00 2007-07-31 09:19:04.000 212 12527.52 66.50 55270.65 88888.00 2007-07-31 09:19:04.125 212 12527.50 66.45 55270.62 88888.00 2007-07-31 09:19:04.250 212 12527.42 66.42 55270.62 88888.00 2007-07-31 09:19:04.375 212 12527.50 66.45 55270.62 88888.00 2007-07-31 09:19:04.500 212 12527.52 66.45 55270.62 88888.00 2007-07-31 09:19:04.625 212 12527.58 66.45 55270.62 88888.00 2007-07-31 09:19:04.750 212 12527.60 66.40 55270.60 88888.00 2007-07-31 09:19:04.875 212 12527.55 66.40 55270.60 88888.00 2007-07-31 09:19:05.000 212 12527.60 66.38 55270.57 88888.00 2007-07-31 09:19:05.125 212 12527.55 66.38 55270.57 88888.00 2007-07-31 09:19:05.250 212 12527.60 66.35 55270.62 88888.00 2007-07-31 09:19:05.375 212 12527.65 66.38 55270.62 88888.00 2007-07-31 09:19:05.500 212 12527.62 66.38 55270.65 88888.00 2007-07-31 09:19:05.625 212 12527.62 66.38 55270.65 88888.00 2007-07-31 09:19:05.750 212 12527.60 66.40 55270.65 88888.00 2007-07-31 09:19:05.875 212 12527.58 66.42 55270.65 88888.00 2007-07-31 09:19:06.000 212 12527.65 66.45 55270.62 88888.00 2007-07-31 09:19:06.125 212 12527.65 66.45 55270.68 88888.00 2007-07-31 09:19:06.250 212 12527.58 66.45 55270.68 88888.00 2007-07-31 09:19:06.375 212 12527.55 66.40 55270.65 88888.00 2007-07-31 09:19:06.500 212 12527.60 66.40 55270.68 88888.00 2007-07-31 09:19:06.625 212 12527.75 66.47 55270.72 88888.00 2007-07-31 09:19:06.750 212 12527.75 66.45 55270.75 88888.00 2007-07-31 09:19:06.875 212 12527.70 66.45 55270.75 88888.00 2007-07-31 09:19:07.000 212 12527.70 66.45 55270.72 88888.00 2007-07-31 09:19:07.125 212 12527.67 66.45 55270.72 88888.00 2007-07-31 09:19:07.250 212 12527.62 66.42 55270.72 88888.00 2007-07-31 09:19:07.375 212 12527.77 66.47 55270.72 88888.00 2007-07-31 09:19:07.500 212 12527.75 66.45 55270.72 88888.00 2007-07-31 09:19:07.625 212 12527.77 66.53 55270.75 88888.00 2007-07-31 09:19:07.750 212 12527.85 66.53 55270.78 88888.00 2007-07-31 09:19:07.875 212 12527.95 66.50 55270.75 88888.00 2007-07-31 09:19:08.000 212 12527.95 66.50 55270.72 88888.00 2007-07-31 09:19:08.125 212 12527.92 66.55 55270.75 88888.00 2007-07-31 09:19:08.250 212 12527.95 66.58 55270.80 88888.00 2007-07-31 09:19:08.375 212 12528.02 66.60 55270.78 88888.00 2007-07-31 09:19:08.500 212 12528.08 66.55 55270.78 88888.00 2007-07-31 09:19:08.625 212 12528.02 66.60 55270.78 88888.00 2007-07-31 09:19:08.750 212 12527.98 66.62 55270.80 88888.00 2007-07-31 09:19:08.875 212 12528.02 66.58 55270.78 88888.00 2007-07-31 09:19:09.000 212 12528.08 66.53 55270.78 88888.00 2007-07-31 09:19:09.125 212 12528.05 66.60 55270.78 88888.00 2007-07-31 09:19:09.250 212 12528.05 66.62 55270.80 88888.00 2007-07-31 09:19:09.375 212 12528.12 66.65 55270.80 88888.00 2007-07-31 09:19:09.500 212 12528.15 66.65 55270.80 88888.00 2007-07-31 09:19:09.625 212 12528.15 66.67 55270.80 88888.00 2007-07-31 09:19:09.750 212 12528.17 66.72 55270.78 88888.00 2007-07-31 09:19:09.875 212 12528.15 66.65 55270.75 88888.00 2007-07-31 09:19:10.000 212 12528.15 66.72 55270.80 88888.00 2007-07-31 09:19:10.125 212 12528.20 66.75 55270.82 88888.00 2007-07-31 09:19:10.250 212 12528.30 66.72 55270.85 88888.00 2007-07-31 09:19:10.375 212 12528.33 66.78 55270.82 88888.00 2007-07-31 09:19:10.500 212 12528.33 66.72 55270.82 88888.00 2007-07-31 09:19:10.625 212 12528.33 66.75 55270.80 88888.00 2007-07-31 09:19:10.750 212 12528.27 66.80 55270.80 88888.00 2007-07-31 09:19:10.875 212 12528.30 66.83 55270.80 88888.00 2007-07-31 09:19:11.000 212 12528.35 66.78 55270.85 88888.00 2007-07-31 09:19:11.125 212 12528.35 66.78 55270.88 88888.00 2007-07-31 09:19:11.250 212 12528.30 66.75 55270.90 88888.00 2007-07-31 09:19:11.375 212 12528.33 66.80 55270.88 88888.00 2007-07-31 09:19:11.500 212 12528.38 66.83 55270.88 88888.00 2007-07-31 09:19:11.625 212 12528.38 66.90 55270.88 88888.00 2007-07-31 09:19:11.750 212 12528.38 66.90 55270.88 88888.00 2007-07-31 09:19:11.875 212 12528.40 66.85 55270.90 88888.00 2007-07-31 09:19:12.000 212 12528.35 66.80 55270.90 88888.00 2007-07-31 09:19:12.125 212 12528.35 66.85 55270.93 88888.00 2007-07-31 09:19:12.250 212 12528.38 66.90 55270.95 88888.00 2007-07-31 09:19:12.375 212 12528.33 66.90 55270.95 88888.00 2007-07-31 09:19:12.500 212 12528.33 66.90 55270.97 88888.00 2007-07-31 09:19:12.625 212 12528.35 66.95 55270.97 88888.00 2007-07-31 09:19:12.750 212 12528.38 66.92 55271.00 88888.00 2007-07-31 09:19:12.875 212 12528.30 66.90 55271.05 88888.00 2007-07-31 09:19:13.000 212 12528.25 66.90 55271.03 88888.00 2007-07-31 09:19:13.125 212 12528.23 66.88 55271.03 88888.00 2007-07-31 09:19:13.250 212 12528.12 66.85 55271.03 88888.00 2007-07-31 09:19:13.375 212 12528.12 66.85 55271.05 88888.00 2007-07-31 09:19:13.500 212 12528.17 66.88 55271.07 88888.00 2007-07-31 09:19:13.625 212 12528.27 66.85 55271.10 88888.00 2007-07-31 09:19:13.750 212 12528.27 66.85 55271.07 88888.00 2007-07-31 09:19:13.875 212 12528.23 66.88 55271.05 88888.00 2007-07-31 09:19:14.000 212 12528.20 66.85 55271.05 88888.00 2007-07-31 09:19:14.125 212 12528.20 66.80 55271.05 88888.00 2007-07-31 09:19:14.250 212 12528.20 66.83 55271.07 88888.00 2007-07-31 09:19:14.375 212 12528.12 66.83 55271.07 88888.00 2007-07-31 09:19:14.500 212 12528.08 66.80 55271.10 88888.00 2007-07-31 09:19:14.625 212 12528.08 66.75 55271.12 88888.00 2007-07-31 09:19:14.750 212 12528.12 66.75 55271.12 88888.00 2007-07-31 09:19:14.875 212 12528.17 66.78 55271.10 88888.00 2007-07-31 09:19:15.000 212 12528.17 66.80 55271.10 88888.00 2007-07-31 09:19:15.125 212 12528.17 66.78 55271.15 88888.00 2007-07-31 09:19:15.250 212 12528.02 66.65 55271.10 88888.00 2007-07-31 09:19:15.375 212 12528.00 66.62 55271.10 88888.00 2007-07-31 09:19:15.500 212 12528.05 66.67 55271.15 88888.00 2007-07-31 09:19:15.625 212 12528.12 66.72 55271.15 88888.00 2007-07-31 09:19:15.750 212 12528.12 66.70 55271.15 88888.00 2007-07-31 09:19:15.875 212 12528.10 66.65 55271.12 88888.00 2007-07-31 09:19:16.000 212 12528.08 66.67 55271.15 88888.00 2007-07-31 09:19:16.125 212 12528.05 66.70 55271.15 88888.00 2007-07-31 09:19:16.250 212 12528.10 66.70 55271.15 88888.00 2007-07-31 09:19:16.375 212 12528.17 66.65 55271.15 88888.00 2007-07-31 09:19:16.500 212 12528.17 66.62 55271.15 88888.00 2007-07-31 09:19:16.625 212 12528.15 66.62 55271.15 88888.00 2007-07-31 09:19:16.750 212 12528.10 66.62 55271.15 88888.00 2007-07-31 09:19:16.875 212 12528.17 66.67 55271.18 88888.00 2007-07-31 09:19:17.000 212 12528.17 66.67 55271.20 88888.00 2007-07-31 09:19:17.125 212 12528.17 66.65 55271.18 88888.00 2007-07-31 09:19:17.250 212 12528.15 66.60 55271.20 88888.00 2007-07-31 09:19:17.375 212 12528.20 66.67 55271.18 88888.00 2007-07-31 09:19:17.500 212 12528.20 66.67 55271.18 88888.00 2007-07-31 09:19:17.625 212 12528.25 66.62 55271.18 88888.00 2007-07-31 09:19:17.750 212 12528.25 66.62 55271.20 88888.00 2007-07-31 09:19:17.875 212 12528.30 66.62 55271.22 88888.00 2007-07-31 09:19:18.000 212 12528.30 66.62 55271.22 88888.00 2007-07-31 09:19:18.125 212 12528.25 66.65 55271.25 88888.00 2007-07-31 09:19:18.250 212 12528.25 66.70 55271.25 88888.00 2007-07-31 09:19:18.375 212 12528.30 66.75 55271.30 88888.00 2007-07-31 09:19:18.500 212 12528.27 66.78 55271.30 88888.00 2007-07-31 09:19:18.625 212 12528.25 66.72 55271.30 88888.00 2007-07-31 09:19:18.750 212 12528.30 66.67 55271.28 88888.00 2007-07-31 09:19:18.875 212 12528.40 66.67 55271.30 88888.00 2007-07-31 09:19:19.000 212 12528.38 66.70 55271.25 88888.00 2007-07-31 09:19:19.125 212 12528.33 66.72 55271.28 88888.00 2007-07-31 09:19:19.250 212 12528.35 66.70 55271.28 88888.00 2007-07-31 09:19:19.375 212 12528.35 66.70 55271.28 88888.00 2007-07-31 09:19:19.500 212 12528.30 66.75 55271.30 88888.00 2007-07-31 09:19:19.625 212 12528.27 66.78 55271.35 88888.00 2007-07-31 09:19:19.750 212 12528.25 66.78 55271.30 88888.00 2007-07-31 09:19:19.875 212 12528.30 66.75 55271.30 88888.00 2007-07-31 09:19:20.000 212 12528.35 66.75 55271.30 88888.00 2007-07-31 09:19:20.125 212 12528.35 66.75 55271.35 88888.00 2007-07-31 09:19:20.250 212 12528.38 66.78 55271.35 88888.00 2007-07-31 09:19:20.375 212 12528.30 66.80 55271.32 88888.00 2007-07-31 09:19:20.500 212 12528.27 66.80 55271.32 88888.00 2007-07-31 09:19:20.625 212 12528.33 66.78 55271.32 88888.00 2007-07-31 09:19:20.750 212 12528.33 66.67 55271.32 88888.00 2007-07-31 09:19:20.875 212 12528.33 66.70 55271.32 88888.00 2007-07-31 09:19:21.000 212 12528.35 66.75 55271.35 88888.00 2007-07-31 09:19:21.125 212 12528.38 66.72 55271.35 88888.00 2007-07-31 09:19:21.250 212 12528.40 66.75 55271.38 88888.00 2007-07-31 09:19:21.375 212 12528.48 66.83 55271.40 88888.00 2007-07-31 09:19:21.500 212 12528.48 66.83 55271.40 88888.00 2007-07-31 09:19:21.625 212 12528.40 66.75 55271.43 88888.00 2007-07-31 09:19:21.750 212 12528.38 66.75 55271.45 88888.00 2007-07-31 09:19:21.875 212 12528.35 66.80 55271.45 88888.00 2007-07-31 09:19:22.000 212 12528.35 66.83 55271.43 88888.00 2007-07-31 09:19:22.125 212 12528.35 66.85 55271.43 88888.00 2007-07-31 09:19:22.250 212 12528.30 66.85 55271.45 88888.00 2007-07-31 09:19:22.375 212 12528.30 66.83 55271.45 88888.00 2007-07-31 09:19:22.500 212 12528.30 66.80 55271.43 88888.00 2007-07-31 09:19:22.625 212 12528.27 66.78 55271.45 88888.00 2007-07-31 09:19:22.750 212 12528.30 66.80 55271.43 88888.00 2007-07-31 09:19:22.875 212 12528.35 66.78 55271.40 88888.00 2007-07-31 09:19:23.000 212 12528.45 66.72 55271.40 88888.00 2007-07-31 09:19:23.125 212 12528.40 66.78 55271.43 88888.00 2007-07-31 09:19:23.250 212 12528.35 66.80 55271.50 88888.00 2007-07-31 09:19:23.375 212 12528.40 66.83 55271.53 88888.00 2007-07-31 09:19:23.500 212 12528.35 66.85 55271.55 88888.00 2007-07-31 09:19:23.625 212 12528.27 66.88 55271.50 88888.00 2007-07-31 09:19:23.750 212 12528.23 66.83 55271.47 88888.00 2007-07-31 09:19:23.875 212 12528.17 66.75 55271.50 88888.00 2007-07-31 09:19:24.000 212 12528.15 66.67 55271.47 88888.00 2007-07-31 09:19:24.125 212 12528.17 66.72 55271.53 88888.00 2007-07-31 09:19:24.250 212 12528.20 66.75 55271.55 88888.00 2007-07-31 09:19:24.375 212 12528.27 66.80 55271.57 88888.00 2007-07-31 09:19:24.500 212 12528.23 66.83 55271.60 88888.00 2007-07-31 09:19:24.625 212 12528.23 66.80 55271.62 88888.00 2007-07-31 09:19:24.750 212 12528.23 66.83 55271.65 88888.00 2007-07-31 09:19:24.875 212 12528.15 66.85 55271.68 88888.00 2007-07-31 09:19:25.000 212 12528.10 66.78 55271.65 88888.00 2007-07-31 09:19:25.125 212 12528.08 66.75 55271.65 88888.00 2007-07-31 09:19:25.250 212 12528.08 66.75 55271.68 88888.00 2007-07-31 09:19:25.375 212 12528.08 66.78 55271.65 88888.00 2007-07-31 09:19:25.500 212 12528.02 66.70 55271.65 88888.00 2007-07-31 09:19:25.625 212 12528.00 66.72 55271.65 88888.00 2007-07-31 09:19:25.750 212 12528.05 66.80 55271.70 88888.00 2007-07-31 09:19:25.875 212 12528.05 66.75 55271.70 88888.00 2007-07-31 09:19:26.000 212 12527.98 66.65 55271.65 88888.00 2007-07-31 09:19:26.125 212 12527.95 66.60 55271.65 88888.00 2007-07-31 09:19:26.250 212 12527.98 66.67 55271.70 88888.00 2007-07-31 09:19:26.375 212 12528.02 66.70 55271.70 88888.00 2007-07-31 09:19:26.500 212 12528.00 66.67 55271.70 88888.00 2007-07-31 09:19:26.625 212 12527.98 66.67 55271.70 88888.00 2007-07-31 09:19:26.750 212 12527.98 66.65 55271.70 88888.00 2007-07-31 09:19:26.875 212 12528.00 66.65 55271.70 88888.00 2007-07-31 09:19:27.000 212 12528.02 66.65 55271.72 88888.00 2007-07-31 09:19:27.125 212 12528.05 66.72 55271.75 88888.00 2007-07-31 09:19:27.250 212 12528.02 66.67 55271.78 88888.00 2007-07-31 09:19:27.375 212 12528.02 66.65 55271.78 88888.00 2007-07-31 09:19:27.500 212 12528.00 66.62 55271.72 88888.00 2007-07-31 09:19:27.625 212 12528.05 66.60 55271.72 88888.00 2007-07-31 09:19:27.750 212 12528.00 66.62 55271.72 88888.00 2007-07-31 09:19:27.875 212 12528.02 66.65 55271.75 88888.00 2007-07-31 09:19:28.000 212 12528.05 66.62 55271.72 88888.00 2007-07-31 09:19:28.125 212 12528.02 66.62 55271.75 88888.00 2007-07-31 09:19:28.250 212 12528.02 66.67 55271.78 88888.00 2007-07-31 09:19:28.375 212 12528.05 66.65 55271.72 88888.00 2007-07-31 09:19:28.500 212 12527.98 66.62 55271.70 88888.00 2007-07-31 09:19:28.625 212 12528.00 66.65 55271.72 88888.00 2007-07-31 09:19:28.750 212 12528.10 66.70 55271.72 88888.00 2007-07-31 09:19:28.875 212 12528.12 66.70 55271.75 88888.00 2007-07-31 09:19:29.000 212 12528.05 66.67 55271.70 88888.00 2007-07-31 09:19:29.125 212 12528.08 66.67 55271.70 88888.00 2007-07-31 09:19:29.250 212 12528.17 66.72 55271.75 88888.00 2007-07-31 09:19:29.375 212 12528.27 66.72 55271.78 88888.00 2007-07-31 09:19:29.500 212 12528.23 66.70 55271.75 88888.00 2007-07-31 09:19:29.625 212 12528.23 66.70 55271.75 88888.00 2007-07-31 09:19:29.750 212 12528.25 66.75 55271.78 88888.00 2007-07-31 09:19:29.875 212 12528.23 66.78 55271.78 88888.00 2007-07-31 09:19:30.000 212 12528.20 66.72 55271.75 88888.00 2007-07-31 09:19:30.125 212 12528.25 66.70 55271.75 88888.00 2007-07-31 09:19:30.250 212 12528.25 66.78 55271.78 88888.00 2007-07-31 09:19:30.375 212 12528.25 66.80 55271.82 88888.00 2007-07-31 09:19:30.500 212 12528.35 66.78 55271.85 88888.00 2007-07-31 09:19:30.625 212 12528.38 66.78 55271.88 88888.00 2007-07-31 09:19:30.750 212 12528.30 66.83 55271.88 88888.00 2007-07-31 09:19:30.875 212 12528.27 66.85 55271.85 88888.00 2007-07-31 09:19:31.000 212 12528.33 66.83 55271.85 88888.00 2007-07-31 09:19:31.125 212 12528.30 66.85 55271.90 88888.00 2007-07-31 09:19:31.250 212 12528.25 66.80 55271.90 88888.00 2007-07-31 09:19:31.375 212 12528.30 66.80 55271.88 88888.00 2007-07-31 09:19:31.500 212 12528.35 66.80 55271.90 88888.00 2007-07-31 09:19:31.625 212 12528.38 66.83 55271.88 88888.00 2007-07-31 09:19:31.750 212 12528.35 66.88 55271.90 88888.00 2007-07-31 09:19:31.875 212 12528.35 66.95 55271.93 88888.00 2007-07-31 09:19:32.000 212 12528.40 66.95 55271.90 88888.00 2007-07-31 09:19:32.125 212 12528.40 66.90 55271.90 88888.00 2007-07-31 09:19:32.250 212 12528.38 66.90 55271.95 88888.00 2007-07-31 09:19:32.375 212 12528.45 66.95 55271.97 88888.00 2007-07-31 09:19:32.500 212 12528.45 66.95 55271.95 88888.00 2007-07-31 09:19:32.625 212 12528.52 66.97 55271.93 88888.00 2007-07-31 09:19:32.750 212 12528.52 67.00 55271.95 88888.00 2007-07-31 09:19:32.875 212 12528.48 67.00 55271.90 88888.00 2007-07-31 09:19:33.000 212 12528.50 66.95 55271.90 88888.00 2007-07-31 09:19:33.125 212 12528.55 67.00 55271.95 88888.00 2007-07-31 09:19:33.250 212 12528.55 66.92 55271.95 88888.00 2007-07-31 09:19:33.375 212 12528.58 66.97 55271.95 88888.00 2007-07-31 09:19:33.500 212 12528.65 67.03 55271.97 88888.00 2007-07-31 09:19:33.625 212 12528.67 67.03 55271.97 88888.00 2007-07-31 09:19:33.750 212 12528.73 67.03 55272.03 88888.00 2007-07-31 09:19:33.875 212 12528.77 67.05 55272.00 88888.00 2007-07-31 09:19:34.000 212 12528.73 67.05 55271.97 88888.00 2007-07-31 09:19:34.125 212 12528.73 67.05 55271.97 88888.00 2007-07-31 09:19:34.250 212 12528.75 67.08 55272.00 88888.00 2007-07-31 09:19:34.375 212 12528.77 67.12 55271.97 88888.00 2007-07-31 09:19:34.500 212 12528.77 67.15 55272.00 88888.00 2007-07-31 09:19:34.625 212 12528.77 67.17 55272.00 88888.00 2007-07-31 09:19:34.750 212 12528.77 67.17 55271.97 88888.00 2007-07-31 09:19:34.875 212 12528.77 67.12 55271.97 88888.00 2007-07-31 09:19:35.000 212 12528.80 67.17 55272.00 88888.00 2007-07-31 09:19:35.125 212 12528.80 67.22 55272.00 88888.00 2007-07-31 09:19:35.250 212 12528.75 67.20 55272.00 88888.00 2007-07-31 09:19:35.375 212 12528.77 67.20 55271.97 88888.00 2007-07-31 09:19:35.500 212 12528.75 67.22 55272.00 88888.00 2007-07-31 09:19:35.625 212 12528.73 67.25 55272.03 88888.00 2007-07-31 09:19:35.750 212 12528.80 67.22 55272.00 88888.00 2007-07-31 09:19:35.875 212 12528.80 67.17 55272.00 88888.00 2007-07-31 09:19:36.000 212 12528.75 67.17 55272.00 88888.00 2007-07-31 09:19:36.125 212 12528.75 67.20 55272.03 88888.00 2007-07-31 09:19:36.250 212 12528.73 67.20 55272.00 88888.00 2007-07-31 09:19:36.375 212 12528.75 67.20 55272.00 88888.00 2007-07-31 09:19:36.500 212 12528.75 67.17 55272.03 88888.00 2007-07-31 09:19:36.625 212 12528.77 67.22 55272.05 88888.00 2007-07-31 09:19:36.750 212 12528.85 67.30 55272.07 88888.00 2007-07-31 09:19:36.875 212 12528.85 67.28 55272.07 88888.00 2007-07-31 09:19:37.000 212 12528.80 67.25 55272.10 88888.00 2007-07-31 09:19:37.125 212 12528.88 67.30 55272.15 88888.00 2007-07-31 09:19:37.250 212 12528.83 67.33 55272.12 88888.00 2007-07-31 09:19:37.375 212 12528.80 67.30 55272.10 88888.00 2007-07-31 09:19:37.500 212 12528.77 67.33 55272.10 88888.00 2007-07-31 09:19:37.625 212 12528.85 67.35 55272.12 88888.00 2007-07-31 09:19:37.750 212 12528.95 67.38 55272.15 88888.00 2007-07-31 09:19:37.875 212 12528.88 67.33 55272.10 88888.00 2007-07-31 09:19:38.000 212 12528.85 67.35 55272.10 88888.00 2007-07-31 09:19:38.125 212 12528.88 67.42 55272.12 88888.00 2007-07-31 09:19:38.250 212 12528.92 67.42 55272.12 88888.00 2007-07-31 09:19:38.375 212 12528.98 67.47 55272.15 88888.00 2007-07-31 09:19:38.500 212 12528.98 67.50 55272.12 88888.00 2007-07-31 09:19:38.625 212 12528.98 67.53 55272.12 88888.00 2007-07-31 09:19:38.750 212 12529.05 67.53 55272.12 88888.00 2007-07-31 09:19:38.875 212 12529.10 67.53 55272.15 88888.00 2007-07-31 09:19:39.000 212 12529.10 67.55 55272.15 88888.00 2007-07-31 09:19:39.125 212 12529.10 67.58 55272.15 88888.00 2007-07-31 09:19:39.250 212 12529.05 67.62 55272.18 88888.00 2007-07-31 09:19:39.375 212 12529.10 67.62 55272.15 88888.00 2007-07-31 09:19:39.500 212 12529.12 67.62 55272.15 88888.00 2007-07-31 09:19:39.625 212 12529.12 67.65 55272.15 88888.00 2007-07-31 09:19:39.750 212 12529.15 67.65 55272.18 88888.00 2007-07-31 09:19:39.875 212 12529.10 67.75 55272.20 88888.00 2007-07-31 09:19:40.000 212 12529.05 67.75 55272.20 88888.00 2007-07-31 09:19:40.125 212 12529.05 67.72 55272.22 88888.00 2007-07-31 09:19:40.250 212 12529.05 67.72 55272.22 88888.00 2007-07-31 09:19:40.375 212 12529.08 67.70 55272.22 88888.00 2007-07-31 09:19:40.500 212 12529.08 67.70 55272.22 88888.00 2007-07-31 09:19:40.625 212 12528.95 67.65 55272.20 88888.00 2007-07-31 09:19:40.750 212 12528.92 67.62 55272.20 88888.00 2007-07-31 09:19:40.875 212 12528.95 67.62 55272.20 88888.00 2007-07-31 09:19:41.000 212 12528.95 67.62 55272.22 88888.00 2007-07-31 09:19:41.125 212 12529.00 67.62 55272.25 88888.00 2007-07-31 09:19:41.250 212 12529.00 67.62 55272.22 88888.00 2007-07-31 09:19:41.375 212 12529.00 67.60 55272.25 88888.00 2007-07-31 09:19:41.500 212 12529.00 67.60 55272.28 88888.00 2007-07-31 09:19:41.625 212 12528.98 67.58 55272.25 88888.00 2007-07-31 09:19:41.750 212 12528.85 67.58 55272.28 88888.00 2007-07-31 09:19:41.875 212 12528.83 67.58 55272.30 88888.00 2007-07-31 09:19:42.000 212 12528.85 67.58 55272.32 88888.00 2007-07-31 09:19:42.125 212 12528.85 67.55 55272.32 88888.00 2007-07-31 09:19:42.250 212 12528.83 67.50 55272.32 88888.00 2007-07-31 09:19:42.375 212 12528.90 67.50 55272.35 88888.00 2007-07-31 09:19:42.500 212 12528.92 67.50 55272.35 88888.00 2007-07-31 09:19:42.625 212 12528.85 67.53 55272.38 88888.00 2007-07-31 09:19:42.750 212 12528.83 67.55 55272.38 88888.00 2007-07-31 09:19:42.875 212 12528.85 67.53 55272.38 88888.00 2007-07-31 09:19:43.000 212 12528.92 67.53 55272.40 88888.00 2007-07-31 09:19:43.125 212 12528.95 67.50 55272.38 88888.00 2007-07-31 09:19:43.250 212 12528.85 67.42 55272.40 88888.00 2007-07-31 09:19:43.375 212 12528.88 67.40 55272.38 88888.00 2007-07-31 09:19:43.500 212 12528.88 67.38 55272.40 88888.00 2007-07-31 09:19:43.625 212 12528.83 67.38 55272.40 88888.00 2007-07-31 09:19:43.750 212 12528.85 67.35 55272.40 88888.00 2007-07-31 09:19:43.875 212 12528.90 67.38 55272.43 88888.00 2007-07-31 09:19:44.000 212 12528.88 67.38 55272.43 88888.00 2007-07-31 09:19:44.125 212 12528.88 67.38 55272.45 88888.00 2007-07-31 09:19:44.250 212 12528.88 67.35 55272.47 88888.00 2007-07-31 09:19:44.375 212 12528.85 67.33 55272.47 88888.00 2007-07-31 09:19:44.500 212 12528.77 67.35 55272.47 88888.00 2007-07-31 09:19:44.625 212 12528.77 67.35 55272.47 88888.00 2007-07-31 09:19:44.750 212 12528.83 67.33 55272.47 88888.00 2007-07-31 09:19:44.875 212 12528.83 67.33 55272.50 88888.00 2007-07-31 09:19:45.000 212 12528.80 67.28 55272.53 88888.00 2007-07-31 09:19:45.125 212 12528.83 67.22 55272.53 88888.00 2007-07-31 09:19:45.250 212 12528.88 67.28 55272.53 88888.00 2007-07-31 09:19:45.375 212 12528.90 67.35 55272.55 88888.00 2007-07-31 09:19:45.500 212 12528.88 67.35 55272.57 88888.00 2007-07-31 09:19:45.625 212 12528.83 67.30 55272.55 88888.00 2007-07-31 09:19:45.750 212 12528.77 67.25 55272.55 88888.00 2007-07-31 09:19:45.875 212 12528.77 67.22 55272.55 88888.00 2007-07-31 09:19:46.000 212 12528.77 67.22 55272.57 88888.00 2007-07-31 09:19:46.125 212 12528.80 67.22 55272.60 88888.00 2007-07-31 09:19:46.250 212 12528.80 67.22 55272.60 88888.00 2007-07-31 09:19:46.375 212 12528.77 67.20 55272.60 88888.00 2007-07-31 09:19:46.500 212 12528.75 67.17 55272.55 88888.00 2007-07-31 09:19:46.625 212 12528.75 67.15 55272.55 88888.00 2007-07-31 09:19:46.750 212 12528.75 67.12 55272.55 88888.00 2007-07-31 09:19:46.875 212 12528.70 67.10 55272.57 88888.00 2007-07-31 09:19:47.000 212 12528.77 67.12 55272.57 88888.00 2007-07-31 09:19:47.125 212 12528.77 67.10 55272.60 88888.00 2007-07-31 09:19:47.250 212 12528.65 67.10 55272.62 88888.00 2007-07-31 09:19:47.375 212 12528.70 67.12 55272.60 88888.00 2007-07-31 09:19:47.500 212 12528.75 67.15 55272.60 88888.00 2007-07-31 09:19:47.625 212 12528.80 67.10 55272.62 88888.00 2007-07-31 09:19:47.750 212 12528.80 67.05 55272.62 88888.00 2007-07-31 09:19:47.875 212 12528.77 67.08 55272.60 88888.00 2007-07-31 09:19:48.000 212 12528.67 67.05 55272.65 88888.00 2007-07-31 09:19:48.125 212 12528.65 67.08 55272.65 88888.00 2007-07-31 09:19:48.250 212 12528.67 67.05 55272.65 88888.00 2007-07-31 09:19:48.375 212 12528.70 67.08 55272.68 88888.00 2007-07-31 09:19:48.500 212 12528.73 67.05 55272.70 88888.00 2007-07-31 09:19:48.625 212 12528.75 67.05 55272.72 88888.00 2007-07-31 09:19:48.750 212 12528.67 67.10 55272.72 88888.00 2007-07-31 09:19:48.875 212 12528.60 67.08 55272.72 88888.00 2007-07-31 09:19:49.000 212 12528.58 67.03 55272.72 88888.00 2007-07-31 09:19:49.125 212 12528.65 67.05 55272.72 88888.00 2007-07-31 09:19:49.250 212 12528.73 66.97 55272.78 88888.00 2007-07-31 09:19:49.375 212 12528.75 66.97 55272.72 88888.00 2007-07-31 09:19:49.500 212 12528.70 66.95 55272.70 88888.00 2007-07-31 09:19:49.625 212 12528.70 67.00 55272.72 88888.00 2007-07-31 09:19:49.750 212 12528.73 67.08 55272.75 88888.00 2007-07-31 09:19:49.875 212 12528.77 67.08 55272.75 88888.00 2007-07-31 09:19:50.000 212 12528.80 66.97 55272.70 88888.00 2007-07-31 09:19:50.125 212 12528.75 67.03 55272.70 88888.00 2007-07-31 09:19:50.250 212 12528.77 67.08 55272.72 88888.00 2007-07-31 09:19:50.375 212 12528.83 67.03 55272.70 88888.00 2007-07-31 09:19:50.500 212 12528.83 67.03 55272.75 88888.00 2007-07-31 09:19:50.625 212 12528.77 67.03 55272.75 88888.00 2007-07-31 09:19:50.750 212 12528.77 67.05 55272.78 88888.00 2007-07-31 09:19:50.875 212 12528.83 67.12 55272.80 88888.00 2007-07-31 09:19:51.000 212 12528.83 67.12 55272.80 88888.00 2007-07-31 09:19:51.125 212 12528.77 67.08 55272.80 88888.00 2007-07-31 09:19:51.250 212 12528.70 66.97 55272.78 88888.00 2007-07-31 09:19:51.375 212 12528.77 67.05 55272.80 88888.00 2007-07-31 09:19:51.500 212 12528.80 67.10 55272.78 88888.00 2007-07-31 09:19:51.625 212 12528.83 67.10 55272.82 88888.00 2007-07-31 09:19:51.750 212 12528.88 67.10 55272.85 88888.00 2007-07-31 09:19:51.875 212 12528.90 67.12 55272.82 88888.00 2007-07-31 09:19:52.000 212 12528.92 67.12 55272.80 88888.00 2007-07-31 09:19:52.125 212 12528.90 67.08 55272.82 88888.00 2007-07-31 09:19:52.250 212 12528.90 67.12 55272.82 88888.00 2007-07-31 09:19:52.375 212 12528.90 67.12 55272.82 88888.00 2007-07-31 09:19:52.500 212 12528.90 67.10 55272.82 88888.00 2007-07-31 09:19:52.625 212 12528.92 67.17 55272.85 88888.00 2007-07-31 09:19:52.750 212 12529.02 67.17 55272.82 88888.00 2007-07-31 09:19:52.875 212 12529.02 67.12 55272.80 88888.00 2007-07-31 09:19:53.000 212 12528.98 67.17 55272.85 88888.00 2007-07-31 09:19:53.125 212 12529.00 67.25 55272.88 88888.00 2007-07-31 09:19:53.250 212 12528.98 67.22 55272.88 88888.00 2007-07-31 09:19:53.375 212 12529.05 67.22 55272.88 88888.00 2007-07-31 09:19:53.500 212 12529.12 67.28 55272.88 88888.00 2007-07-31 09:19:53.625 212 12529.15 67.28 55272.85 88888.00 2007-07-31 09:19:53.750 212 12529.10 67.30 55272.85 88888.00 2007-07-31 09:19:53.875 212 12529.05 67.28 55272.82 88888.00 2007-07-31 09:19:54.000 212 12529.10 67.30 55272.80 88888.00 2007-07-31 09:19:54.125 212 12529.08 67.33 55272.82 88888.00 2007-07-31 09:19:54.250 212 12529.12 67.38 55272.82 88888.00 2007-07-31 09:19:54.375 212 12529.12 67.33 55272.82 88888.00 2007-07-31 09:19:54.500 212 12529.15 67.38 55272.88 88888.00 2007-07-31 09:19:54.625 212 12529.17 67.42 55272.93 88888.00 2007-07-31 09:19:54.750 212 12529.10 67.40 55272.90 88888.00 2007-07-31 09:19:54.875 212 12529.12 67.42 55272.90 88888.00 2007-07-31 09:19:55.000 212 12529.17 67.45 55272.88 88888.00 2007-07-31 09:19:55.125 212 12529.20 67.45 55272.90 88888.00 2007-07-31 09:19:55.250 212 12529.15 67.40 55272.88 88888.00 2007-07-31 09:19:55.375 212 12529.17 67.40 55272.90 88888.00 2007-07-31 09:19:55.500 212 12529.12 67.45 55272.88 88888.00 2007-07-31 09:19:55.625 212 12529.12 67.42 55272.90 88888.00 2007-07-31 09:19:55.750 212 12529.12 67.38 55272.90 88888.00 2007-07-31 09:19:55.875 212 12529.10 67.40 55272.95 88888.00 2007-07-31 09:19:56.000 212 12529.15 67.38 55272.95 88888.00 2007-07-31 09:19:56.125 212 12529.08 67.35 55272.95 88888.00 2007-07-31 09:19:56.250 212 12529.00 67.42 55272.95 88888.00 2007-07-31 09:19:56.375 212 12529.05 67.42 55272.95 88888.00 2007-07-31 09:19:56.500 212 12529.10 67.42 55272.93 88888.00 2007-07-31 09:19:56.625 212 12529.10 67.40 55272.95 88888.00 2007-07-31 09:19:56.750 212 12529.12 67.45 55272.95 88888.00 2007-07-31 09:19:56.875 212 12529.15 67.47 55273.00 88888.00 2007-07-31 09:19:57.000 212 12529.12 67.42 55272.95 88888.00 2007-07-31 09:19:57.125 212 12529.15 67.40 55272.97 88888.00 2007-07-31 09:19:57.250 212 12529.20 67.38 55273.00 88888.00 2007-07-31 09:19:57.375 212 12529.30 67.40 55273.00 88888.00 2007-07-31 09:19:57.500 212 12529.23 67.40 55273.00 88888.00 2007-07-31 09:19:57.625 212 12529.23 67.40 55273.00 88888.00 2007-07-31 09:19:57.750 212 12529.23 67.40 55273.00 88888.00 2007-07-31 09:19:57.875 212 12529.23 67.42 55273.00 88888.00 2007-07-31 09:19:58.000 212 12529.27 67.42 55273.03 88888.00 2007-07-31 09:19:58.125 212 12529.27 67.47 55273.05 88888.00 2007-07-31 09:19:58.250 212 12529.17 67.42 55273.05 88888.00 2007-07-31 09:19:58.375 212 12529.17 67.38 55272.97 88888.00 2007-07-31 09:19:58.500 212 12529.20 67.38 55272.97 88888.00 2007-07-31 09:19:58.625 212 12529.23 67.45 55273.05 88888.00 2007-07-31 09:19:58.750 212 12529.27 67.40 55273.03 88888.00 2007-07-31 09:19:58.875 212 12529.30 67.40 55273.03 88888.00 2007-07-31 09:19:59.000 212 12529.40 67.42 55273.00 88888.00 2007-07-31 09:19:59.125 212 12529.40 67.42 55273.03 88888.00 2007-07-31 09:19:59.250 212 12529.30 67.38 55273.00 88888.00 2007-07-31 09:19:59.375 212 12529.35 67.40 55273.00 88888.00 2007-07-31 09:19:59.500 212 12529.35 67.42 55273.03 88888.00 2007-07-31 09:19:59.625 212 12529.35 67.40 55273.03 88888.00 2007-07-31 09:19:59.750 212 12529.38 67.40 55273.05 88888.00 2007-07-31 09:19:59.875 212 12529.38 67.40 55273.05 88888.00 2007-07-31 09:20:00.000 212 12529.38 67.38 55273.03 88888.00 2007-07-31 09:20:00.125 212 12529.35 67.40 55273.05 88888.00 2007-07-31 09:20:00.250 212 12529.35 67.40 55273.05 88888.00 2007-07-31 09:20:00.375 212 12529.42 67.45 55273.07 88888.00 2007-07-31 09:20:00.500 212 12529.45 67.45 55273.07 88888.00 2007-07-31 09:20:00.625 212 12529.42 67.47 55273.10 88888.00 2007-07-31 09:20:00.750 212 12529.40 67.42 55273.15 88888.00 2007-07-31 09:20:00.875 212 12529.45 67.42 55273.12 88888.00 2007-07-31 09:20:01.000 212 12529.48 67.47 55273.15 88888.00 2007-07-31 09:20:01.125 212 12529.52 67.47 55273.18 88888.00 2007-07-31 09:20:01.250 212 12529.48 67.42 55273.18 88888.00 2007-07-31 09:20:01.375 212 12529.48 67.42 55273.20 88888.00 2007-07-31 09:20:01.500 212 12529.48 67.45 55273.20 88888.00 2007-07-31 09:20:01.625 212 12529.50 67.50 55273.20 88888.00 2007-07-31 09:20:01.750 212 12529.48 67.50 55273.20 88888.00 2007-07-31 09:20:01.875 212 12529.50 67.55 55273.22 88888.00 2007-07-31 09:20:02.000 212 12529.48 67.47 55273.22 88888.00 2007-07-31 09:20:02.125 212 12529.50 67.50 55273.25 88888.00 2007-07-31 09:20:02.250 212 12529.48 67.53 55273.28 88888.00 2007-07-31 09:20:02.375 212 12529.50 67.53 55273.28 88888.00 2007-07-31 09:20:02.500 212 12529.48 67.45 55273.22 88888.00 2007-07-31 09:20:02.625 212 12529.48 67.47 55273.25 88888.00 2007-07-31 09:20:02.750 212 12529.55 67.50 55273.28 88888.00 2007-07-31 09:20:02.875 212 12529.55 67.45 55273.28 88888.00 2007-07-31 09:20:03.000 212 12529.55 67.47 55273.22 88888.00 2007-07-31 09:20:03.125 212 12529.52 67.53 55273.25 88888.00 2007-07-31 09:20:03.250 212 12529.42 67.42 55273.25 88888.00 2007-07-31 09:20:03.375 212 12529.50 67.42 55273.22 88888.00 2007-07-31 09:20:03.500 212 12529.60 67.45 55273.28 88888.00 2007-07-31 09:20:03.625 212 12529.60 67.47 55273.28 88888.00 2007-07-31 09:20:03.750 212 12529.65 67.50 55273.28 88888.00 2007-07-31 09:20:03.875 212 12529.67 67.53 55273.32 88888.00 2007-07-31 09:20:04.000 212 12529.67 67.53 55273.30 88888.00 2007-07-31 09:20:04.125 212 12529.73 67.53 55273.32 88888.00 2007-07-31 09:20:04.250 212 12529.70 67.47 55273.35 88888.00 2007-07-31 09:20:04.375 212 12529.67 67.47 55273.32 88888.00 2007-07-31 09:20:04.500 212 12529.62 67.47 55273.32 88888.00 2007-07-31 09:20:04.625 212 12529.65 67.50 55273.35 88888.00 2007-07-31 09:20:04.750 212 12529.62 67.50 55273.35 88888.00 2007-07-31 09:20:04.875 212 12529.60 67.50 55273.32 88888.00 2007-07-31 09:20:05.000 212 12529.70 67.53 55273.35 88888.00 2007-07-31 09:20:05.125 212 12529.70 67.55 55273.40 88888.00 2007-07-31 09:20:05.250 212 12529.58 67.50 55273.38 88888.00 2007-07-31 09:20:05.375 212 12529.65 67.55 55273.38 88888.00 2007-07-31 09:20:05.500 212 12529.62 67.53 55273.38 88888.00 2007-07-31 09:20:05.625 212 12529.55 67.47 55273.38 88888.00 2007-07-31 09:20:05.750 212 12529.65 67.53 55273.40 88888.00 2007-07-31 09:20:05.875 212 12529.70 67.50 55273.40 88888.00 2007-07-31 09:20:06.000 212 12529.75 67.47 55273.38 88888.00 2007-07-31 09:20:06.125 212 12529.75 67.42 55273.38 88888.00 2007-07-31 09:20:06.250 212 12529.75 67.50 55273.40 88888.00 2007-07-31 09:20:06.375 212 12529.83 67.58 55273.43 88888.00 2007-07-31 09:20:06.500 212 12529.77 67.55 55273.47 88888.00 2007-07-31 09:20:06.625 212 12529.70 67.53 55273.47 88888.00 2007-07-31 09:20:06.750 212 12529.73 67.55 55273.47 88888.00 2007-07-31 09:20:06.875 212 12529.73 67.55 55273.47 88888.00 2007-07-31 09:20:07.000 212 12529.67 67.50 55273.47 88888.00 2007-07-31 09:20:07.125 212 12529.60 67.50 55273.47 88888.00 2007-07-31 09:20:07.250 212 12529.58 67.47 55273.47 88888.00 2007-07-31 09:20:07.375 212 12529.65 67.50 55273.45 88888.00 2007-07-31 09:20:07.500 212 12529.73 67.50 55273.45 88888.00 2007-07-31 09:20:07.625 212 12529.75 67.50 55273.47 88888.00 2007-07-31 09:20:07.750 212 12529.77 67.45 55273.50 88888.00 2007-07-31 09:20:07.875 212 12529.75 67.42 55273.50 88888.00 2007-07-31 09:20:08.000 212 12529.70 67.42 55273.50 88888.00 2007-07-31 09:20:08.125 212 12529.67 67.42 55273.53 88888.00 2007-07-31 09:20:08.250 212 12529.70 67.42 55273.53 88888.00 2007-07-31 09:20:08.375 212 12529.83 67.42 55273.53 88888.00 2007-07-31 09:20:08.500 212 12529.80 67.45 55273.55 88888.00 2007-07-31 09:20:08.625 212 12529.80 67.45 55273.55 88888.00 2007-07-31 09:20:08.750 212 12529.75 67.45 55273.55 88888.00 2007-07-31 09:20:08.875 212 12529.70 67.40 55273.57 88888.00 2007-07-31 09:20:09.000 212 12529.67 67.40 55273.60 88888.00 2007-07-31 09:20:09.125 212 12529.67 67.38 55273.60 88888.00 2007-07-31 09:20:09.250 212 12529.70 67.42 55273.60 88888.00 2007-07-31 09:20:09.375 212 12529.77 67.47 55273.62 88888.00 2007-07-31 09:20:09.500 212 12529.85 67.42 55273.62 88888.00 2007-07-31 09:20:09.625 212 12529.80 67.40 55273.65 88888.00 2007-07-31 09:20:09.750 212 12529.75 67.38 55273.62 88888.00 2007-07-31 09:20:09.875 212 12529.75 67.35 55273.57 88888.00 2007-07-31 09:20:10.000 212 12529.80 67.35 55273.60 88888.00 2007-07-31 09:20:10.125 212 12529.85 67.38 55273.62 88888.00 2007-07-31 09:20:10.250 212 12529.77 67.35 55273.65 88888.00 2007-07-31 09:20:10.375 212 12529.75 67.40 55273.65 88888.00 2007-07-31 09:20:10.500 212 12529.75 67.42 55273.62 88888.00 2007-07-31 09:20:10.625 212 12529.73 67.40 55273.57 88888.00 2007-07-31 09:20:10.750 212 12529.73 67.45 55273.60 88888.00 2007-07-31 09:20:10.875 212 12529.80 67.45 55273.65 88888.00 2007-07-31 09:20:11.000 212 12529.77 67.45 55273.62 88888.00 2007-07-31 09:20:11.125 212 12529.80 67.42 55273.62 88888.00 2007-07-31 09:20:11.250 212 12529.83 67.45 55273.60 88888.00 2007-07-31 09:20:11.375 212 12529.88 67.47 55273.60 88888.00 2007-07-31 09:20:11.500 212 12529.80 67.45 55273.62 88888.00 2007-07-31 09:20:11.625 212 12529.80 67.42 55273.65 88888.00 2007-07-31 09:20:11.750 212 12529.88 67.42 55273.70 88888.00 2007-07-31 09:20:11.875 212 12529.90 67.40 55273.70 88888.00 2007-07-31 09:20:12.000 212 12529.80 67.33 55273.65 88888.00 2007-07-31 09:20:12.125 212 12529.80 67.42 55273.68 88888.00 2007-07-31 09:20:12.250 212 12529.80 67.40 55273.72 88888.00 2007-07-31 09:20:12.375 212 12529.92 67.40 55273.72 88888.00 2007-07-31 09:20:12.500 212 12530.00 67.45 55273.72 88888.00 2007-07-31 09:20:12.625 212 12529.95 67.47 55273.75 88888.00 2007-07-31 09:20:12.750 212 12529.88 67.47 55273.75 88888.00 2007-07-31 09:20:12.875 212 12529.80 67.47 55273.78 88888.00 2007-07-31 09:20:13.000 212 12529.90 67.47 55273.78 88888.00 2007-07-31 09:20:13.125 212 12529.98 67.42 55273.78 88888.00 2007-07-31 09:20:13.250 212 12529.95 67.40 55273.78 88888.00 2007-07-31 09:20:13.375 212 12529.95 67.50 55273.78 88888.00 2007-07-31 09:20:13.500 212 12530.00 67.53 55273.78 88888.00 2007-07-31 09:20:13.625 212 12530.05 67.47 55273.78 88888.00 2007-07-31 09:20:13.750 212 12530.08 67.45 55273.78 88888.00 2007-07-31 09:20:13.875 212 12530.10 67.45 55273.80 88888.00 2007-07-31 09:20:14.000 212 12530.02 67.50 55273.80 88888.00 2007-07-31 09:20:14.125 212 12529.92 67.50 55273.80 88888.00 2007-07-31 09:20:14.250 212 12529.90 67.50 55273.85 88888.00 2007-07-31 09:20:14.375 212 12529.98 67.50 55273.85 88888.00 2007-07-31 09:20:14.500 212 12529.95 67.45 55273.85 88888.00 2007-07-31 09:20:14.625 212 12530.02 67.47 55273.82 88888.00 2007-07-31 09:20:14.750 212 12530.02 67.50 55273.88 88888.00 2007-07-31 09:20:14.875 212 12530.00 67.55 55273.90 88888.00 2007-07-31 09:20:15.000 212 12530.02 67.55 55273.85 88888.00 2007-07-31 09:20:15.125 212 12529.98 67.53 55273.88 88888.00 2007-07-31 09:20:15.250 212 12529.98 67.42 55273.88 88888.00 2007-07-31 09:20:15.375 212 12529.98 67.42 55273.90 88888.00 2007-07-31 09:20:15.500 212 12529.98 67.45 55273.93 88888.00 2007-07-31 09:20:15.625 212 12529.95 67.45 55273.93 88888.00 2007-07-31 09:20:15.750 212 12529.90 67.40 55273.90 88888.00 2007-07-31 09:20:15.875 212 12529.92 67.45 55273.90 88888.00 2007-07-31 09:20:16.000 212 12530.00 67.47 55273.90 88888.00 2007-07-31 09:20:16.125 212 12530.05 67.47 55273.93 88888.00 2007-07-31 09:20:16.250 212 12530.02 67.42 55273.95 88888.00 2007-07-31 09:20:16.375 212 12529.95 67.42 55273.93 88888.00 2007-07-31 09:20:16.500 212 12529.92 67.42 55273.90 88888.00 2007-07-31 09:20:16.625 212 12529.88 67.38 55273.93 88888.00 2007-07-31 09:20:16.750 212 12529.80 67.35 55273.90 88888.00 2007-07-31 09:20:16.875 212 12529.80 67.42 55273.93 88888.00 2007-07-31 09:20:17.000 212 12529.92 67.42 55273.95 88888.00 2007-07-31 09:20:17.125 212 12529.92 67.38 55273.97 88888.00 2007-07-31 09:20:17.250 212 12529.83 67.35 55274.03 88888.00 2007-07-31 09:20:17.375 212 12529.88 67.35 55274.03 88888.00 2007-07-31 09:20:17.500 212 12529.92 67.38 55274.00 88888.00 2007-07-31 09:20:17.625 212 12529.92 67.35 55274.03 88888.00 2007-07-31 09:20:17.750 212 12529.88 67.33 55274.00 88888.00 2007-07-31 09:20:17.875 212 12529.85 67.25 55273.97 88888.00 2007-07-31 09:20:18.000 212 12529.80 67.22 55273.97 88888.00 2007-07-31 09:20:18.125 212 12529.88 67.25 55274.00 88888.00 2007-07-31 09:20:18.250 212 12530.00 67.33 55274.03 88888.00 2007-07-31 09:20:18.375 212 12529.95 67.33 55274.05 88888.00 2007-07-31 09:20:18.500 212 12529.92 67.35 55274.03 88888.00 2007-07-31 09:20:18.625 212 12529.98 67.38 55274.05 88888.00 2007-07-31 09:20:18.750 212 12529.95 67.40 55274.10 88888.00 2007-07-31 09:20:18.875 212 12529.95 67.40 55274.12 88888.00 2007-07-31 09:20:19.000 212 12529.95 67.35 55274.10 88888.00 2007-07-31 09:20:19.125 212 12529.98 67.30 55274.12 88888.00 2007-07-31 09:20:19.250 212 12529.95 67.33 55274.12 88888.00 2007-07-31 09:20:19.375 212 12529.98 67.35 55274.12 88888.00 2007-07-31 09:20:19.500 212 12529.95 67.33 55274.12 88888.00 2007-07-31 09:20:19.625 212 12530.00 67.35 55274.12 88888.00 2007-07-31 09:20:19.750 212 12530.02 67.38 55274.05 88888.00 2007-07-31 09:20:19.875 212 12529.90 67.30 55274.05 88888.00 2007-07-31 09:20:20.000 212 12529.85 67.33 55274.07 88888.00 2007-07-31 09:20:20.125 212 12529.85 67.38 55274.10 88888.00 2007-07-31 09:20:20.250 212 12529.90 67.35 55274.12 88888.00 2007-07-31 09:20:20.375 212 12529.95 67.35 55274.12 88888.00 2007-07-31 09:20:20.500 212 12529.92 67.30 55274.12 88888.00 2007-07-31 09:20:20.625 212 12529.95 67.35 55274.15 88888.00 2007-07-31 09:20:20.750 212 12529.95 67.40 55274.20 88888.00 2007-07-31 09:20:20.875 212 12529.98 67.38 55274.20 88888.00 2007-07-31 09:20:21.000 212 12530.02 67.38 55274.22 88888.00 2007-07-31 09:20:21.125 212 12530.00 67.35 55274.22 88888.00 2007-07-31 09:20:21.250 212 12529.95 67.30 55274.20 88888.00 2007-07-31 09:20:21.375 212 12529.98 67.30 55274.18 88888.00 2007-07-31 09:20:21.500 212 12529.95 67.30 55274.18 88888.00 2007-07-31 09:20:21.625 212 12529.98 67.30 55274.18 88888.00 2007-07-31 09:20:21.750 212 12529.98 67.33 55274.15 88888.00 2007-07-31 09:20:21.875 212 12529.98 67.38 55274.18 88888.00 2007-07-31 09:20:22.000 212 12529.92 67.33 55274.15 88888.00 2007-07-31 09:20:22.125 212 12529.90 67.25 55274.12 88888.00 2007-07-31 09:20:22.250 212 12529.92 67.30 55274.18 88888.00 2007-07-31 09:20:22.375 212 12530.02 67.33 55274.18 88888.00 2007-07-31 09:20:22.500 212 12530.08 67.33 55274.18 88888.00 2007-07-31 09:20:22.625 212 12530.10 67.33 55274.22 88888.00 2007-07-31 09:20:22.750 212 12530.10 67.38 55274.25 88888.00 2007-07-31 09:20:22.875 212 12530.08 67.33 55274.25 88888.00 2007-07-31 09:20:23.000 212 12530.10 67.33 55274.25 88888.00 2007-07-31 09:20:23.125 212 12530.08 67.28 55274.20 88888.00 2007-07-31 09:20:23.250 212 12530.00 67.25 55274.22 88888.00 2007-07-31 09:20:23.375 212 12530.00 67.25 55274.20 88888.00 2007-07-31 09:20:23.500 212 12529.98 67.22 55274.20 88888.00 2007-07-31 09:20:23.625 212 12530.10 67.30 55274.22 88888.00 2007-07-31 09:20:23.750 212 12530.15 67.33 55274.25 88888.00 2007-07-31 09:20:23.875 212 12530.20 67.25 55274.25 88888.00 2007-07-31 09:20:24.000 212 12530.20 67.28 55274.22 88888.00 2007-07-31 09:20:24.125 212 12530.15 67.25 55274.25 88888.00 2007-07-31 09:20:24.250 212 12530.02 67.25 55274.30 88888.00 2007-07-31 09:20:24.375 212 12529.98 67.25 55274.30 88888.00 2007-07-31 09:20:24.500 212 12529.90 67.22 55274.30 88888.00 2007-07-31 09:20:24.625 212 12529.95 67.28 55274.32 88888.00 2007-07-31 09:20:24.750 212 12530.08 67.30 55274.35 88888.00 2007-07-31 09:20:24.875 212 12530.02 67.30 55274.35 88888.00 2007-07-31 09:20:25.000 212 12530.08 67.30 55274.35 88888.00 2007-07-31 09:20:25.125 212 12530.08 67.30 55274.35 88888.00 2007-07-31 09:20:25.250 212 12530.02 67.22 55274.38 88888.00 2007-07-31 09:20:25.375 212 12530.08 67.25 55274.38 88888.00 2007-07-31 09:20:25.500 212 12530.02 67.25 55274.35 88888.00 2007-07-31 09:20:25.625 212 12529.92 67.22 55274.35 88888.00 2007-07-31 09:20:25.750 212 12529.98 67.22 55274.38 88888.00 2007-07-31 09:20:25.875 212 12530.00 67.22 55274.40 88888.00 2007-07-31 09:20:26.000 212 12529.98 67.22 55274.38 88888.00 2007-07-31 09:20:26.125 212 12529.98 67.22 55274.43 88888.00 2007-07-31 09:20:26.250 212 12530.00 67.30 55274.45 88888.00 2007-07-31 09:20:26.375 212 12530.08 67.33 55274.50 88888.00 2007-07-31 09:20:26.500 212 12530.08 67.33 55274.47 88888.00 2007-07-31 09:20:26.625 212 12530.02 67.25 55274.45 88888.00 2007-07-31 09:20:26.750 212 12529.92 67.22 55274.47 88888.00 2007-07-31 09:20:26.875 212 12529.92 67.20 55274.45 88888.00 2007-07-31 09:20:27.000 212 12529.85 67.20 55274.45 88888.00 2007-07-31 09:20:27.125 212 12529.88 67.20 55274.50 88888.00 2007-07-31 09:20:27.250 212 12529.88 67.22 55274.50 88888.00 2007-07-31 09:20:27.375 212 12529.95 67.25 55274.50 88888.00 2007-07-31 09:20:27.500 212 12529.92 67.22 55274.53 88888.00 2007-07-31 09:20:27.625 212 12529.95 67.22 55274.50 88888.00 2007-07-31 09:20:27.750 212 12529.90 67.22 55274.53 88888.00 2007-07-31 09:20:27.875 212 12529.83 67.20 55274.50 88888.00 2007-07-31 09:20:28.000 212 12529.83 67.17 55274.50 88888.00 2007-07-31 09:20:28.125 212 12529.83 67.15 55274.53 88888.00 2007-07-31 09:20:28.250 212 12529.75 67.15 55274.50 88888.00 2007-07-31 09:20:28.375 212 12529.73 67.12 55274.50 88888.00 2007-07-31 09:20:28.500 212 12529.73 67.12 55274.53 88888.00 2007-07-31 09:20:28.625 212 12529.73 67.15 55274.50 88888.00 2007-07-31 09:20:28.750 212 12529.73 67.15 55274.50 88888.00 2007-07-31 09:20:28.875 212 12529.73 67.15 55274.53 88888.00 2007-07-31 09:20:29.000 212 12529.77 67.20 55274.55 88888.00 2007-07-31 09:20:29.125 212 12529.80 67.20 55274.55 88888.00 2007-07-31 09:20:29.250 212 12529.70 67.15 55274.50 88888.00 2007-07-31 09:20:29.375 212 12529.67 67.05 55274.53 88888.00 2007-07-31 09:20:29.500 212 12529.62 67.08 55274.55 88888.00 2007-07-31 09:20:29.625 212 12529.60 67.12 55274.53 88888.00 2007-07-31 09:20:29.750 212 12529.50 67.12 55274.55 88888.00 2007-07-31 09:20:29.875 212 12529.52 67.15 55274.57 88888.00 2007-07-31 09:20:30.000 212 12529.55 67.15 55274.57 88888.00 2007-07-31 09:20:30.125 212 12529.58 67.15 55274.57 88888.00 2007-07-31 09:20:30.250 212 12529.48 67.10 55274.60 88888.00 2007-07-31 09:20:30.375 212 12529.45 67.17 55274.60 88888.00 2007-07-31 09:20:30.500 212 12529.40 67.15 55274.60 88888.00 2007-07-31 09:20:30.625 212 12529.38 67.12 55274.62 88888.00 2007-07-31 09:20:30.750 212 12529.33 67.15 55274.62 88888.00 2007-07-31 09:20:30.875 212 12529.33 67.17 55274.70 88888.00 2007-07-31 09:20:31.000 212 12529.42 67.20 55274.70 88888.00 2007-07-31 09:20:31.125 212 12529.45 67.22 55274.72 88888.00 2007-07-31 09:20:31.250 212 12529.35 67.22 55274.68 88888.00 2007-07-31 09:20:31.375 212 12529.30 67.17 55274.70 88888.00 2007-07-31 09:20:31.500 212 12529.23 67.20 55274.70 88888.00 2007-07-31 09:20:31.625 212 12529.27 67.17 55274.70 88888.00 2007-07-31 09:20:31.750 212 12529.25 67.12 55274.70 88888.00 2007-07-31 09:20:31.875 212 12529.23 67.12 55274.75 88888.00 2007-07-31 09:20:32.000 212 12529.20 67.17 55274.75 88888.00 2007-07-31 09:20:32.125 212 12529.10 67.17 55274.72 88888.00 2007-07-31 09:20:32.250 212 12529.05 67.15 55274.75 88888.00 2007-07-31 09:20:32.375 212 12529.00 67.15 55274.75 88888.00 2007-07-31 09:20:32.500 212 12529.00 67.17 55274.75 88888.00 2007-07-31 09:20:32.625 212 12529.00 67.15 55274.72 88888.00 2007-07-31 09:20:32.750 212 12529.08 67.17 55274.78 88888.00 2007-07-31 09:20:32.875 212 12529.10 67.17 55274.78 88888.00 2007-07-31 09:20:33.000 212 12529.08 67.25 55274.80 88888.00 2007-07-31 09:20:33.125 212 12529.05 67.22 55274.82 88888.00 2007-07-31 09:20:33.250 212 12528.90 67.15 55274.80 88888.00 2007-07-31 09:20:33.375 212 12528.90 67.15 55274.80 88888.00 2007-07-31 09:20:33.500 212 12528.90 67.15 55274.80 88888.00 2007-07-31 09:20:33.625 212 12528.95 67.17 55274.80 88888.00 2007-07-31 09:20:33.750 212 12528.95 67.12 55274.80 88888.00 2007-07-31 09:20:33.875 212 12528.92 67.08 55274.80 88888.00 2007-07-31 09:20:34.000 212 12528.98 67.08 55274.82 88888.00 2007-07-31 09:20:34.125 212 12529.02 67.08 55274.88 88888.00 2007-07-31 09:20:34.250 212 12528.92 67.00 55274.85 88888.00 2007-07-31 09:20:34.375 212 12528.90 66.97 55274.82 88888.00 2007-07-31 09:20:34.500 212 12528.95 67.03 55274.85 88888.00 2007-07-31 09:20:34.625 212 12529.00 67.03 55274.82 88888.00 2007-07-31 09:20:34.750 212 12528.98 67.03 55274.82 88888.00 2007-07-31 09:20:34.875 212 12529.02 67.00 55274.85 88888.00 2007-07-31 09:20:35.000 212 12529.08 67.03 55274.85 88888.00 2007-07-31 09:20:35.125 212 12529.10 67.00 55274.82 88888.00 2007-07-31 09:20:35.250 212 12529.05 66.95 55274.82 88888.00 2007-07-31 09:20:35.375 212 12529.00 66.95 55274.82 88888.00 2007-07-31 09:20:35.500 212 12529.02 66.92 55274.80 88888.00 2007-07-31 09:20:35.625 212 12529.10 66.97 55274.85 88888.00 2007-07-31 09:20:35.750 212 12529.10 66.92 55274.85 88888.00 2007-07-31 09:20:35.875 212 12529.08 66.90 55274.85 88888.00 2007-07-31 09:20:36.000 212 12529.10 67.00 55274.85 88888.00 2007-07-31 09:20:36.125 212 12529.12 67.03 55274.85 88888.00 2007-07-31 09:20:36.250 212 12529.08 67.00 55274.80 88888.00 2007-07-31 09:20:36.375 212 12529.10 66.97 55274.82 88888.00 2007-07-31 09:20:36.500 212 12529.08 66.97 55274.85 88888.00 2007-07-31 09:20:36.625 212 12529.08 67.00 55274.88 88888.00 2007-07-31 09:20:36.750 212 12529.12 67.03 55274.88 88888.00 2007-07-31 09:20:36.875 212 12529.17 67.00 55274.90 88888.00 2007-07-31 09:20:37.000 212 12529.23 67.00 55274.88 88888.00 2007-07-31 09:20:37.125 212 12529.25 66.95 55274.85 88888.00 2007-07-31 09:20:37.250 212 12529.25 67.03 55274.88 88888.00 2007-07-31 09:20:37.375 212 12529.30 67.05 55274.90 88888.00 2007-07-31 09:20:37.500 212 12529.27 67.03 55274.93 88888.00 2007-07-31 09:20:37.625 212 12529.27 67.00 55274.88 88888.00 2007-07-31 09:20:37.750 212 12529.35 67.05 55274.85 88888.00 2007-07-31 09:20:37.875 212 12529.35 67.03 55274.82 88888.00 2007-07-31 09:20:38.000 212 12529.38 67.03 55274.82 88888.00 2007-07-31 09:20:38.125 212 12529.45 67.05 55274.88 88888.00 2007-07-31 09:20:38.250 212 12529.45 67.03 55274.85 88888.00 2007-07-31 09:20:38.375 212 12529.45 67.03 55274.85 88888.00 2007-07-31 09:20:38.500 212 12529.48 67.08 55274.88 88888.00 2007-07-31 09:20:38.625 212 12529.50 67.08 55274.88 88888.00 2007-07-31 09:20:38.750 212 12529.52 67.10 55274.85 88888.00 2007-07-31 09:20:38.875 212 12529.58 67.10 55274.88 88888.00 2007-07-31 09:20:39.000 212 12529.50 67.05 55274.85 88888.00 2007-07-31 09:20:39.125 212 12529.50 67.00 55274.85 88888.00 2007-07-31 09:20:39.250 212 12529.48 67.05 55274.88 88888.00 2007-07-31 09:20:39.375 212 12529.42 67.05 55274.85 88888.00 2007-07-31 09:20:39.500 212 12529.48 67.08 55274.85 88888.00 2007-07-31 09:20:39.625 212 12529.55 67.08 55274.82 88888.00 2007-07-31 09:20:39.750 212 12529.62 67.10 55274.88 88888.00 2007-07-31 09:20:39.875 212 12529.67 67.10 55274.88 88888.00 2007-07-31 09:20:40.000 212 12529.65 67.12 55274.88 88888.00 2007-07-31 09:20:40.125 212 12529.67 67.15 55274.90 88888.00 2007-07-31 09:20:40.250 212 12529.60 67.05 55274.85 88888.00 2007-07-31 09:20:40.375 212 12529.62 67.00 55274.82 88888.00 2007-07-31 09:20:40.500 212 12529.70 67.03 55274.82 88888.00 2007-07-31 09:20:40.625 212 12529.70 67.03 55274.78 88888.00 2007-07-31 09:20:40.750 212 12529.73 67.05 55274.85 88888.00 2007-07-31 09:20:40.875 212 12529.75 67.05 55274.88 88888.00 2007-07-31 09:20:41.000 212 12529.75 67.08 55274.85 88888.00 2007-07-31 09:20:41.125 212 12529.73 67.05 55274.82 88888.00 2007-07-31 09:20:41.250 212 12529.65 67.00 55274.85 88888.00 2007-07-31 09:20:41.375 212 12529.67 67.05 55274.85 88888.00 2007-07-31 09:20:41.500 212 12529.73 67.05 55274.82 88888.00 2007-07-31 09:20:41.625 212 12529.70 67.03 55274.82 88888.00 2007-07-31 09:20:41.750 212 12529.60 67.05 55274.85 88888.00 2007-07-31 09:20:41.875 212 12529.65 67.12 55274.88 88888.00 2007-07-31 09:20:42.000 212 12529.65 67.15 55274.88 88888.00 2007-07-31 09:20:42.125 212 12529.70 67.05 55274.90 88888.00 2007-07-31 09:20:42.250 212 12529.73 66.97 55274.90 88888.00 2007-07-31 09:20:42.375 212 12529.75 66.97 55274.88 88888.00 2007-07-31 09:20:42.500 212 12529.70 67.03 55274.90 88888.00 2007-07-31 09:20:42.625 212 12529.73 66.95 55274.88 88888.00 2007-07-31 09:20:42.750 212 12529.75 66.95 55274.93 88888.00 2007-07-31 09:20:42.875 212 12529.75 66.95 55274.93 88888.00 2007-07-31 09:20:43.000 212 12529.75 66.95 55274.93 88888.00 2007-07-31 09:20:43.125 212 12529.73 66.90 55274.90 88888.00 2007-07-31 09:20:43.250 212 12529.70 66.90 55274.90 88888.00 2007-07-31 09:20:43.375 212 12529.73 66.90 55274.90 88888.00 2007-07-31 09:20:43.500 212 12529.75 66.88 55274.90 88888.00 2007-07-31 09:20:43.625 212 12529.80 66.92 55274.93 88888.00 2007-07-31 09:20:43.750 212 12529.80 66.95 55274.93 88888.00 2007-07-31 09:20:43.875 212 12529.73 66.92 55274.95 88888.00 2007-07-31 09:20:44.000 212 12529.70 66.92 55274.95 88888.00 2007-07-31 09:20:44.125 212 12529.70 66.95 55274.97 88888.00 2007-07-31 09:20:44.250 212 12529.77 66.95 55275.03 88888.00 2007-07-31 09:20:44.375 212 12529.73 66.88 55275.00 88888.00 2007-07-31 09:20:44.500 212 12529.67 66.83 55275.00 88888.00 2007-07-31 09:20:44.625 212 12529.70 66.83 55275.03 88888.00 2007-07-31 09:20:44.750 212 12529.73 66.88 55275.05 88888.00 2007-07-31 09:20:44.875 212 12529.73 66.88 55275.05 88888.00 2007-07-31 09:20:45.000 212 12529.73 66.85 55275.05 88888.00 2007-07-31 09:20:45.125 212 12529.77 66.95 55275.05 88888.00 2007-07-31 09:20:45.250 212 12529.77 66.90 55275.05 88888.00 2007-07-31 09:20:45.375 212 12529.75 66.83 55275.03 88888.00 2007-07-31 09:20:45.500 212 12529.77 66.78 55275.03 88888.00 2007-07-31 09:20:45.625 212 12529.73 66.78 55275.00 88888.00 2007-07-31 09:20:45.750 212 12529.73 66.80 55275.05 88888.00 2007-07-31 09:20:45.875 212 12529.77 66.75 55275.05 88888.00 2007-07-31 09:20:46.000 212 12529.77 66.72 55275.03 88888.00 2007-07-31 09:20:46.125 212 12529.77 66.75 55275.07 88888.00 2007-07-31 09:20:46.250 212 12529.77 66.78 55275.07 88888.00 2007-07-31 09:20:46.375 212 12529.88 66.80 55275.10 88888.00 2007-07-31 09:20:46.500 212 12529.90 66.75 55275.05 88888.00 2007-07-31 09:20:46.625 212 12529.88 66.72 55275.03 88888.00 2007-07-31 09:20:46.750 212 12529.90 66.70 55275.03 88888.00 2007-07-31 09:20:46.875 212 12529.85 66.70 55275.05 88888.00 2007-07-31 09:20:47.000 212 12529.83 66.67 55275.07 88888.00 2007-07-31 09:20:47.125 212 12529.85 66.70 55275.10 88888.00 2007-07-31 09:20:47.250 212 12529.77 66.67 55275.07 88888.00 2007-07-31 09:20:47.375 212 12529.77 66.67 55275.07 88888.00 2007-07-31 09:20:47.500 212 12529.77 66.70 55275.07 88888.00 2007-07-31 09:20:47.625 212 12529.73 66.65 55275.05 88888.00 2007-07-31 09:20:47.750 212 12529.70 66.67 55275.05 88888.00 2007-07-31 09:20:47.875 212 12529.75 66.70 55275.05 88888.00 2007-07-31 09:20:48.000 212 12529.83 66.70 55275.03 88888.00 2007-07-31 09:20:48.125 212 12529.83 66.67 55275.07 88888.00 2007-07-31 09:20:48.250 212 12529.88 66.72 55275.12 88888.00 2007-07-31 09:20:48.375 212 12529.88 66.72 55275.10 88888.00 2007-07-31 09:20:48.500 212 12529.83 66.75 55275.12 88888.00 2007-07-31 09:20:48.625 212 12529.92 66.75 55275.18 88888.00 2007-07-31 09:20:48.750 212 12530.00 66.75 55275.15 88888.00 2007-07-31 09:20:48.875 212 12529.98 66.72 55275.12 88888.00 2007-07-31 09:20:49.000 212 12529.98 66.72 55275.10 88888.00 2007-07-31 09:20:49.125 212 12529.92 66.78 55275.15 88888.00 2007-07-31 09:20:49.250 212 12529.90 66.78 55275.12 88888.00 2007-07-31 09:20:49.375 212 12529.92 66.72 55275.10 88888.00 2007-07-31 09:20:49.500 212 12529.92 66.75 55275.12 88888.00 2007-07-31 09:20:49.625 212 12529.85 66.75 55275.12 88888.00 2007-07-31 09:20:49.750 212 12529.85 66.72 55275.12 88888.00 2007-07-31 09:20:49.875 212 12529.98 66.80 55275.12 88888.00 2007-07-31 09:20:50.000 212 12530.00 66.80 55275.10 88888.00 2007-07-31 09:20:50.125 212 12530.00 66.75 55275.12 88888.00 2007-07-31 09:20:50.250 212 12530.08 66.78 55275.15 88888.00 2007-07-31 09:20:50.375 212 12530.08 66.83 55275.10 88888.00 2007-07-31 09:20:50.500 212 12530.05 66.80 55275.10 88888.00 2007-07-31 09:20:50.625 212 12530.05 66.80 55275.15 88888.00 2007-07-31 09:20:50.750 212 12530.05 66.83 55275.18 88888.00 2007-07-31 09:20:50.875 212 12530.08 66.78 55275.15 88888.00 2007-07-31 09:20:51.000 212 12530.15 66.78 55275.15 88888.00 2007-07-31 09:20:51.125 212 12530.23 66.83 55275.15 88888.00 2007-07-31 09:20:51.250 212 12530.20 66.80 55275.20 88888.00 2007-07-31 09:20:51.375 212 12530.20 66.80 55275.18 88888.00 2007-07-31 09:20:51.500 212 12530.25 66.80 55275.20 88888.00 2007-07-31 09:20:51.625 212 12530.30 66.83 55275.20 88888.00 2007-07-31 09:20:51.750 212 12530.35 66.80 55275.22 88888.00 2007-07-31 09:20:51.875 212 12530.33 66.78 55275.25 88888.00 2007-07-31 09:20:52.000 212 12530.35 66.83 55275.25 88888.00 2007-07-31 09:20:52.125 212 12530.30 66.80 55275.22 88888.00 2007-07-31 09:20:52.250 212 12530.33 66.80 55275.22 88888.00 2007-07-31 09:20:52.375 212 12530.38 66.90 55275.22 88888.00 2007-07-31 09:20:52.500 212 12530.38 66.85 55275.18 88888.00 2007-07-31 09:20:52.625 212 12530.40 66.80 55275.18 88888.00 2007-07-31 09:20:52.750 212 12530.40 66.80 55275.18 88888.00 2007-07-31 09:20:52.875 212 12530.42 66.88 55275.18 88888.00 2007-07-31 09:20:53.000 212 12530.48 66.88 55275.18 88888.00 2007-07-31 09:20:53.125 212 12530.48 66.88 55275.20 88888.00 2007-07-31 09:20:53.250 212 12530.42 66.83 55275.22 88888.00 2007-07-31 09:20:53.375 212 12530.48 66.88 55275.25 88888.00 2007-07-31 09:20:53.500 212 12530.38 66.85 55275.20 88888.00 2007-07-31 09:20:53.625 212 12530.38 66.85 55275.20 88888.00 2007-07-31 09:20:53.750 212 12530.45 66.88 55275.25 88888.00 2007-07-31 09:20:53.875 212 12530.48 66.90 55275.25 88888.00 2007-07-31 09:20:54.000 212 12530.50 66.90 55275.28 88888.00 2007-07-31 09:20:54.125 212 12530.48 66.90 55275.25 88888.00 2007-07-31 09:20:54.250 212 12530.48 66.92 55275.28 88888.00 2007-07-31 09:20:54.375 212 12530.48 66.95 55275.28 88888.00 2007-07-31 09:20:54.500 212 12530.48 67.00 55275.30 88888.00 2007-07-31 09:20:54.625 212 12530.50 67.03 55275.32 88888.00 2007-07-31 09:20:54.750 212 12530.52 67.03 55275.32 88888.00 2007-07-31 09:20:54.875 212 12530.50 66.97 55275.30 88888.00 2007-07-31 09:20:55.000 212 12530.50 66.92 55275.30 88888.00 2007-07-31 09:20:55.125 212 12530.48 66.90 55275.32 88888.00 2007-07-31 09:20:55.250 212 12530.40 66.90 55275.32 88888.00 2007-07-31 09:20:55.375 212 12530.45 66.90 55275.35 88888.00 2007-07-31 09:20:55.500 212 12530.52 66.97 55275.35 88888.00 2007-07-31 09:20:55.625 212 12530.48 66.97 55275.32 88888.00 2007-07-31 09:20:55.750 212 12530.45 66.97 55275.32 88888.00 2007-07-31 09:20:55.875 212 12530.50 66.97 55275.32 88888.00 2007-07-31 09:20:56.000 212 12530.55 66.95 55275.32 88888.00 2007-07-31 09:20:56.125 212 12530.55 66.97 55275.35 88888.00 2007-07-31 09:20:56.250 212 12530.55 66.97 55275.38 88888.00 2007-07-31 09:20:56.375 212 12530.60 66.95 55275.38 88888.00 2007-07-31 09:20:56.500 212 12530.55 66.92 55275.38 88888.00 2007-07-31 09:20:56.625 212 12530.58 66.95 55275.38 88888.00 2007-07-31 09:20:56.750 212 12530.65 66.95 55275.40 88888.00 2007-07-31 09:20:56.875 212 12530.62 66.95 55275.40 88888.00 2007-07-31 09:20:57.000 212 12530.60 66.97 55275.38 88888.00 2007-07-31 09:20:57.125 212 12530.65 66.95 55275.38 88888.00 2007-07-31 09:20:57.250 212 12530.62 66.90 55275.40 88888.00 2007-07-31 09:20:57.375 212 12530.62 66.83 55275.38 88888.00 2007-07-31 09:20:57.500 212 12530.67 66.90 55275.43 88888.00 2007-07-31 09:20:57.625 212 12530.73 66.97 55275.43 88888.00 2007-07-31 09:20:57.750 212 12530.77 66.95 55275.38 88888.00 2007-07-31 09:20:57.875 212 12530.75 66.90 55275.38 88888.00 2007-07-31 09:20:58.000 212 12530.67 66.92 55275.38 88888.00 2007-07-31 09:20:58.125 212 12530.65 66.88 55275.35 88888.00 2007-07-31 09:20:58.250 212 12530.62 66.85 55275.38 88888.00 2007-07-31 09:20:58.375 212 12530.65 66.90 55275.38 88888.00 2007-07-31 09:20:58.500 212 12530.67 66.95 55275.35 88888.00 2007-07-31 09:20:58.625 212 12530.65 66.92 55275.35 88888.00 2007-07-31 09:20:58.750 212 12530.65 66.92 55275.40 88888.00 2007-07-31 09:20:58.875 212 12530.58 66.92 55275.43 88888.00 2007-07-31 09:20:59.000 212 12530.60 66.95 55275.43 88888.00 2007-07-31 09:20:59.125 212 12530.65 66.97 55275.47 88888.00 2007-07-31 09:20:59.250 212 12530.75 66.97 55275.47 88888.00 2007-07-31 09:20:59.375 212 12530.80 66.97 55275.45 88888.00 2007-07-31 09:20:59.500 212 12530.80 66.95 55275.47 88888.00 2007-07-31 09:20:59.625 212 12530.85 66.97 55275.50 88888.00 2007-07-31 09:20:59.750 212 12530.90 67.00 55275.50 88888.00 2007-07-31 09:20:59.875 212 12530.83 67.00 55275.50 88888.00 2007-07-31 09:21:00.000 212 12530.88 67.03 55275.50 88888.00 2007-07-31 09:21:00.125 212 12530.88 67.05 55275.53 88888.00 2007-07-31 09:21:00.250 212 12530.83 66.97 55275.53 88888.00 2007-07-31 09:21:00.375 212 12530.83 66.97 55275.53 88888.00 2007-07-31 09:21:00.500 212 12530.90 67.00 55275.53 88888.00 2007-07-31 09:21:00.625 212 12530.92 67.03 55275.50 88888.00 2007-07-31 09:21:00.750 212 12530.88 67.05 55275.53 88888.00 2007-07-31 09:21:00.875 212 12530.88 67.08 55275.55 88888.00 2007-07-31 09:21:01.000 212 12530.85 67.10 55275.55 88888.00 2007-07-31 09:21:01.125 212 12530.88 67.05 55275.55 88888.00 2007-07-31 09:21:01.250 212 12530.85 67.05 55275.57 88888.00 2007-07-31 09:21:01.375 212 12530.88 67.08 55275.60 88888.00 2007-07-31 09:21:01.500 212 12530.80 67.08 55275.60 88888.00 2007-07-31 09:21:01.625 212 12530.77 67.10 55275.57 88888.00 2007-07-31 09:21:01.750 212 12530.83 67.08 55275.57 88888.00 2007-07-31 09:21:01.875 212 12530.88 67.03 55275.57 88888.00 2007-07-31 09:21:02.000 212 12530.88 67.05 55275.60 88888.00 2007-07-31 09:21:02.125 212 12530.75 67.10 55275.62 88888.00 2007-07-31 09:21:02.250 212 12530.70 67.10 55275.65 88888.00 2007-07-31 09:21:02.375 212 12530.75 67.05 55275.62 88888.00 2007-07-31 09:21:02.500 212 12530.77 67.03 55275.60 88888.00 2007-07-31 09:21:02.625 212 12530.75 67.05 55275.60 88888.00 2007-07-31 09:21:02.750 212 12530.75 67.10 55275.62 88888.00 2007-07-31 09:21:02.875 212 12530.85 67.17 55275.68 88888.00 2007-07-31 09:21:03.000 212 12530.90 67.12 55275.70 88888.00 2007-07-31 09:21:03.125 212 12530.80 67.05 55275.68 88888.00 2007-07-31 09:21:03.250 212 12530.73 67.05 55275.68 88888.00 2007-07-31 09:21:03.375 212 12530.67 67.05 55275.70 88888.00 2007-07-31 09:21:03.500 212 12530.65 67.10 55275.70 88888.00 2007-07-31 09:21:03.625 212 12530.73 67.10 55275.72 88888.00 2007-07-31 09:21:03.750 212 12530.75 67.05 55275.72 88888.00 2007-07-31 09:21:03.875 212 12530.70 67.00 55275.70 88888.00 2007-07-31 09:21:04.000 212 12530.67 67.10 55275.70 88888.00 2007-07-31 09:21:04.125 212 12530.65 67.15 55275.75 88888.00 2007-07-31 09:21:04.250 212 12530.73 67.12 55275.78 88888.00 2007-07-31 09:21:04.375 212 12530.75 67.10 55275.75 88888.00 2007-07-31 09:21:04.500 212 12530.70 67.08 55275.72 88888.00 2007-07-31 09:21:04.625 212 12530.62 67.10 55275.72 88888.00 2007-07-31 09:21:04.750 212 12530.55 67.15 55275.72 88888.00 2007-07-31 09:21:04.875 212 12530.48 67.17 55275.75 88888.00 2007-07-31 09:21:05.000 212 12530.45 67.12 55275.80 88888.00 2007-07-31 09:21:05.125 212 12530.48 67.10 55275.85 88888.00 2007-07-31 09:21:05.250 212 12530.55 67.12 55275.82 88888.00 2007-07-31 09:21:05.375 212 12530.52 67.17 55275.80 88888.00 2007-07-31 09:21:05.500 212 12530.48 67.17 55275.80 88888.00 2007-07-31 09:21:05.625 212 12530.50 67.15 55275.80 88888.00 2007-07-31 09:21:05.750 212 12530.45 67.15 55275.82 88888.00 2007-07-31 09:21:05.875 212 12530.38 67.15 55275.82 88888.00 2007-07-31 09:21:06.000 212 12530.38 67.20 55275.85 88888.00 2007-07-31 09:21:06.125 212 12530.40 67.17 55275.85 88888.00 2007-07-31 09:21:06.250 212 12530.40 67.12 55275.88 88888.00 2007-07-31 09:21:06.375 212 12530.45 67.15 55275.90 88888.00 2007-07-31 09:21:06.500 212 12530.42 67.12 55275.90 88888.00 2007-07-31 09:21:06.625 212 12530.40 67.05 55275.95 88888.00 2007-07-31 09:21:06.750 212 12530.40 67.03 55275.93 88888.00 2007-07-31 09:21:06.875 212 12530.38 67.03 55275.93 88888.00 2007-07-31 09:21:07.000 212 12530.30 67.05 55275.93 88888.00 2007-07-31 09:21:07.125 212 12530.25 67.03 55275.93 88888.00 2007-07-31 09:21:07.250 212 12530.20 66.97 55275.93 88888.00 2007-07-31 09:21:07.375 212 12530.23 67.03 55275.95 88888.00 2007-07-31 09:21:07.500 212 12530.15 67.03 55275.95 88888.00 2007-07-31 09:21:07.625 212 12530.12 67.03 55275.95 88888.00 2007-07-31 09:21:07.750 212 12530.12 66.97 55275.95 88888.00 2007-07-31 09:21:07.875 212 12530.23 67.00 55275.97 88888.00 2007-07-31 09:21:08.000 212 12530.15 67.03 55275.97 88888.00 2007-07-31 09:21:08.125 212 12530.15 67.03 55275.97 88888.00 2007-07-31 09:21:08.250 212 12530.17 67.00 55275.97 88888.00 2007-07-31 09:21:08.375 212 12530.23 67.03 55275.97 88888.00 2007-07-31 09:21:08.500 212 12530.23 67.08 55276.03 88888.00 2007-07-31 09:21:08.625 212 12530.15 67.08 55276.03 88888.00 2007-07-31 09:21:08.750 212 12530.12 67.03 55276.03 88888.00 2007-07-31 09:21:08.875 212 12530.20 67.00 55276.03 88888.00 2007-07-31 09:21:09.000 212 12530.20 66.97 55276.03 88888.00 2007-07-31 09:21:09.125 212 12530.12 66.95 55276.03 88888.00 2007-07-31 09:21:09.250 212 12530.17 67.08 55276.07 88888.00 2007-07-31 09:21:09.375 212 12530.23 67.12 55276.07 88888.00 2007-07-31 09:21:09.500 212 12530.27 67.05 55276.05 88888.00 2007-07-31 09:21:09.625 212 12530.23 67.00 55276.03 88888.00 2007-07-31 09:21:09.750 212 12530.23 67.08 55276.03 88888.00 2007-07-31 09:21:09.875 212 12530.15 67.12 55276.03 88888.00 2007-07-31 09:21:10.000 212 12530.12 67.10 55276.03 88888.00 2007-07-31 09:21:10.125 212 12530.17 67.15 55276.05 88888.00 2007-07-31 09:21:10.250 212 12530.20 67.17 55276.07 88888.00 2007-07-31 09:21:10.375 212 12530.20 67.10 55276.07 88888.00 2007-07-31 09:21:10.500 212 12530.20 67.10 55276.03 88888.00 2007-07-31 09:21:10.625 212 12530.23 67.12 55276.07 88888.00 2007-07-31 09:21:10.750 212 12530.25 67.12 55276.05 88888.00 2007-07-31 09:21:10.875 212 12530.23 67.12 55276.03 88888.00 2007-07-31 09:21:11.000 212 12530.23 67.15 55276.07 88888.00 2007-07-31 09:21:11.125 212 12530.20 67.15 55276.07 88888.00 2007-07-31 09:21:11.250 212 12530.23 67.15 55276.07 88888.00 2007-07-31 09:21:11.375 212 12530.25 67.17 55276.07 88888.00 2007-07-31 09:21:11.500 212 12530.20 67.20 55276.10 88888.00 2007-07-31 09:21:11.625 212 12530.17 67.17 55276.10 88888.00 2007-07-31 09:21:11.750 212 12530.12 67.17 55276.07 88888.00 2007-07-31 09:21:11.875 212 12530.12 67.12 55276.07 88888.00 2007-07-31 09:21:12.000 212 12530.12 67.08 55276.05 88888.00 2007-07-31 09:21:12.125 212 12530.08 67.05 55276.07 88888.00 2007-07-31 09:21:12.250 212 12530.05 67.05 55276.07 88888.00 2007-07-31 09:21:12.375 212 12530.15 67.15 55276.10 88888.00 2007-07-31 09:21:12.500 212 12530.20 67.15 55276.12 88888.00 2007-07-31 09:21:12.625 212 12530.17 67.10 55276.12 88888.00 2007-07-31 09:21:12.750 212 12530.17 67.12 55276.15 88888.00 2007-07-31 09:21:12.875 212 12530.05 67.10 55276.12 88888.00 2007-07-31 09:21:13.000 212 12530.02 67.08 55276.10 88888.00 2007-07-31 09:21:13.125 212 12530.05 67.10 55276.12 88888.00 2007-07-31 09:21:13.250 212 12530.08 67.05 55276.15 88888.00 2007-07-31 09:21:13.375 212 12530.17 67.08 55276.15 88888.00 2007-07-31 09:21:13.500 212 12530.15 67.03 55276.12 88888.00 2007-07-31 09:21:13.625 212 12530.15 67.00 55276.10 88888.00 2007-07-31 09:21:13.750 212 12530.20 67.03 55276.12 88888.00 2007-07-31 09:21:13.875 212 12530.17 67.08 55276.15 88888.00 2007-07-31 09:21:14.000 212 12530.20 67.08 55276.18 88888.00 2007-07-31 09:21:14.125 212 12530.17 67.10 55276.18 88888.00 2007-07-31 09:21:14.250 212 12530.23 67.10 55276.18 88888.00 2007-07-31 09:21:14.375 212 12530.27 67.05 55276.18 88888.00 2007-07-31 09:21:14.500 212 12530.25 67.05 55276.18 88888.00 2007-07-31 09:21:14.625 212 12530.25 67.03 55276.20 88888.00 2007-07-31 09:21:14.750 212 12530.20 67.00 55276.18 88888.00 2007-07-31 09:21:14.875 212 12530.20 66.97 55276.15 88888.00 2007-07-31 09:21:15.000 212 12530.27 67.00 55276.18 88888.00 2007-07-31 09:21:15.125 212 12530.35 67.03 55276.20 88888.00 2007-07-31 09:21:15.250 212 12530.30 67.00 55276.20 88888.00 2007-07-31 09:21:15.375 212 12530.27 67.03 55276.22 88888.00 2007-07-31 09:21:15.500 212 12530.23 67.00 55276.20 88888.00 2007-07-31 09:21:15.625 212 12530.15 66.95 55276.20 88888.00 2007-07-31 09:21:15.750 212 12530.10 66.90 55276.20 88888.00 2007-07-31 09:21:15.875 212 12530.15 66.92 55276.25 88888.00 2007-07-31 09:21:16.000 212 12530.17 66.97 55276.25 88888.00 2007-07-31 09:21:16.125 212 12530.15 66.95 55276.25 88888.00 2007-07-31 09:21:16.250 212 12530.12 66.88 55276.28 88888.00 2007-07-31 09:21:16.375 212 12530.15 66.88 55276.30 88888.00 2007-07-31 09:21:16.500 212 12530.10 66.85 55276.28 88888.00 2007-07-31 09:21:16.625 212 12530.05 66.78 55276.22 88888.00 2007-07-31 09:21:16.750 212 12530.10 66.80 55276.22 88888.00 2007-07-31 09:21:16.875 212 12530.12 66.78 55276.22 88888.00 2007-07-31 09:21:17.000 212 12530.12 66.83 55276.30 88888.00 2007-07-31 09:21:17.125 212 12530.12 66.83 55276.28 88888.00 2007-07-31 09:21:17.250 212 12530.10 66.72 55276.20 88888.00 2007-07-31 09:21:17.375 212 12530.02 66.70 55276.22 88888.00 2007-07-31 09:21:17.500 212 12530.02 66.67 55276.30 88888.00 2007-07-31 09:21:17.625 212 12530.02 66.65 55276.35 88888.00 2007-07-31 09:21:17.750 212 12530.00 66.62 55276.30 88888.00 2007-07-31 09:21:17.875 212 12529.95 66.60 55276.32 88888.00 2007-07-31 09:21:18.000 212 12529.92 66.55 55276.35 88888.00 2007-07-31 09:21:18.125 212 12529.95 66.55 55276.35 88888.00 2007-07-31 09:21:18.250 212 12529.92 66.50 55276.32 88888.00 2007-07-31 09:21:18.375 212 12529.98 66.53 55276.32 88888.00 2007-07-31 09:21:18.500 212 12530.00 66.55 55276.35 88888.00 2007-07-31 09:21:18.625 212 12529.98 66.50 55276.40 88888.00 2007-07-31 09:21:18.750 212 12530.00 66.50 55276.43 88888.00 2007-07-31 09:21:18.875 212 12529.98 66.47 55276.38 88888.00 2007-07-31 09:21:19.000 212 12529.85 66.42 55276.35 88888.00 2007-07-31 09:21:19.125 212 12529.85 66.47 55276.40 88888.00 2007-07-31 09:21:19.250 212 12529.80 66.50 55276.43 88888.00 2007-07-31 09:21:19.375 212 12529.77 66.45 55276.40 88888.00 2007-07-31 09:21:19.500 212 12529.75 66.42 55276.40 88888.00 2007-07-31 09:21:19.625 212 12529.83 66.45 55276.40 88888.00 2007-07-31 09:21:19.750 212 12529.85 66.50 55276.38 88888.00 2007-07-31 09:21:19.875 212 12529.88 66.47 55276.38 88888.00 2007-07-31 09:21:20.000 212 12529.88 66.45 55276.38 88888.00 2007-07-31 09:21:20.125 212 12529.88 66.45 55276.45 88888.00 2007-07-31 09:21:20.250 212 12529.77 66.45 55276.45 88888.00 2007-07-31 09:21:20.375 212 12529.77 66.45 55276.43 88888.00 2007-07-31 09:21:20.500 212 12529.83 66.47 55276.40 88888.00 2007-07-31 09:21:20.625 212 12529.88 66.50 55276.43 88888.00 2007-07-31 09:21:20.750 212 12529.90 66.47 55276.45 88888.00 2007-07-31 09:21:20.875 212 12529.95 66.50 55276.45 88888.00 2007-07-31 09:21:21.000 212 12529.92 66.50 55276.40 88888.00 2007-07-31 09:21:21.125 212 12529.88 66.47 55276.43 88888.00 2007-07-31 09:21:21.250 212 12529.90 66.45 55276.47 88888.00 2007-07-31 09:21:21.375 212 12529.92 66.47 55276.45 88888.00 2007-07-31 09:21:21.500 212 12529.98 66.53 55276.45 88888.00 2007-07-31 09:21:21.625 212 12530.05 66.58 55276.45 88888.00 2007-07-31 09:21:21.750 212 12530.10 66.55 55276.45 88888.00 2007-07-31 09:21:21.875 212 12530.08 66.55 55276.45 88888.00 2007-07-31 09:21:22.000 212 12530.08 66.58 55276.45 88888.00 2007-07-31 09:21:22.125 212 12530.12 66.55 55276.45 88888.00 2007-07-31 09:21:22.250 212 12529.95 66.50 55276.47 88888.00 2007-07-31 09:21:22.375 212 12529.98 66.55 55276.47 88888.00 2007-07-31 09:21:22.500 212 12530.08 66.60 55276.45 88888.00 2007-07-31 09:21:22.625 212 12530.12 66.58 55276.45 88888.00 2007-07-31 09:21:22.750 212 12530.10 66.53 55276.43 88888.00 2007-07-31 09:21:22.875 212 12530.10 66.62 55276.47 88888.00 2007-07-31 09:21:23.000 212 12530.23 66.72 55276.53 88888.00 2007-07-31 09:21:23.125 212 12530.25 66.75 55276.55 88888.00 2007-07-31 09:21:23.250 212 12530.15 66.67 55276.50 88888.00 2007-07-31 09:21:23.375 212 12530.10 66.60 55276.47 88888.00 2007-07-31 09:21:23.500 212 12530.17 66.65 55276.47 88888.00 2007-07-31 09:21:23.625 212 12530.25 66.67 55276.50 88888.00 2007-07-31 09:21:23.750 212 12530.27 66.65 55276.50 88888.00 2007-07-31 09:21:23.875 212 12530.25 66.67 55276.45 88888.00 2007-07-31 09:21:24.000 212 12530.25 66.62 55276.43 88888.00 2007-07-31 09:21:24.125 212 12530.35 66.70 55276.45 88888.00 2007-07-31 09:21:24.250 212 12530.38 66.75 55276.47 88888.00 2007-07-31 09:21:24.375 212 12530.35 66.78 55276.47 88888.00 2007-07-31 09:21:24.500 212 12530.30 66.75 55276.47 88888.00 2007-07-31 09:21:24.625 212 12530.35 66.80 55276.50 88888.00 2007-07-31 09:21:24.750 212 12530.38 66.83 55276.50 88888.00 2007-07-31 09:21:24.875 212 12530.40 66.88 55276.55 88888.00 2007-07-31 09:21:25.000 212 12530.48 66.90 55276.55 88888.00 2007-07-31 09:21:25.125 212 12530.50 66.90 55276.53 88888.00 2007-07-31 09:21:25.250 212 12530.45 66.83 55276.50 88888.00 2007-07-31 09:21:25.375 212 12530.48 66.88 55276.50 88888.00 2007-07-31 09:21:25.500 212 12530.42 66.90 55276.50 88888.00 2007-07-31 09:21:25.625 212 12530.50 66.97 55276.53 88888.00 2007-07-31 09:21:25.750 212 12530.60 67.00 55276.55 88888.00 2007-07-31 09:21:25.875 212 12530.60 67.00 55276.55 88888.00 2007-07-31 09:21:26.000 212 12530.60 67.00 55276.53 88888.00 2007-07-31 09:21:26.125 212 12530.62 67.00 55276.55 88888.00 2007-07-31 09:21:26.250 212 12530.65 67.03 55276.53 88888.00 2007-07-31 09:21:26.375 212 12530.65 67.05 55276.53 88888.00 2007-07-31 09:21:26.500 212 12530.65 67.10 55276.53 88888.00 2007-07-31 09:21:26.625 212 12530.73 67.10 55276.55 88888.00 2007-07-31 09:21:26.750 212 12530.73 67.08 55276.55 88888.00 2007-07-31 09:21:26.875 212 12530.73 67.05 55276.55 88888.00 2007-07-31 09:21:27.000 212 12530.65 66.97 55276.53 88888.00 2007-07-31 09:21:27.125 212 12530.65 67.00 55276.55 88888.00 2007-07-31 09:21:27.250 212 12530.62 67.00 55276.60 88888.00 2007-07-31 09:21:27.375 212 12530.65 67.03 55276.60 88888.00 2007-07-31 09:21:27.500 212 12530.62 67.03 55276.60 88888.00 2007-07-31 09:21:27.625 212 12530.70 67.03 55276.60 88888.00 2007-07-31 09:21:27.750 212 12530.75 67.10 55276.60 88888.00 2007-07-31 09:21:27.875 212 12530.70 67.10 55276.62 88888.00 2007-07-31 09:21:28.000 212 12530.62 67.08 55276.65 88888.00 2007-07-31 09:21:28.125 212 12530.58 67.10 55276.68 88888.00 2007-07-31 09:21:28.250 212 12530.62 67.10 55276.68 88888.00 2007-07-31 09:21:28.375 212 12530.73 67.10 55276.70 88888.00 2007-07-31 09:21:28.500 212 12530.62 67.10 55276.65 88888.00 2007-07-31 09:21:28.625 212 12530.60 67.03 55276.62 88888.00 2007-07-31 09:21:28.750 212 12530.52 67.00 55276.57 88888.00 2007-07-31 09:21:28.875 212 12530.48 67.05 55276.65 88888.00 2007-07-31 09:21:29.000 212 12530.48 67.05 55276.68 88888.00 2007-07-31 09:21:29.125 212 12530.48 67.08 55276.65 88888.00 2007-07-31 09:21:29.250 212 12530.42 67.03 55276.68 88888.00 2007-07-31 09:21:29.375 212 12530.48 67.05 55276.70 88888.00 2007-07-31 09:21:29.500 212 12530.42 66.95 55276.68 88888.00 2007-07-31 09:21:29.625 212 12530.40 66.92 55276.65 88888.00 2007-07-31 09:21:29.750 212 12530.42 66.97 55276.65 88888.00 2007-07-31 09:21:29.875 212 12530.50 67.08 55276.72 88888.00 2007-07-31 09:21:30.000 212 12530.48 67.03 55276.75 88888.00 2007-07-31 09:21:30.125 212 12530.42 66.95 55276.78 88888.00 2007-07-31 09:21:30.250 212 12530.35 66.95 55276.78 88888.00 2007-07-31 09:21:30.375 212 12530.40 66.92 55276.78 88888.00 2007-07-31 09:21:30.500 212 12530.42 66.92 55276.80 88888.00 2007-07-31 09:21:30.625 212 12530.38 66.90 55276.80 88888.00 2007-07-31 09:21:30.750 212 12530.42 66.90 55276.85 88888.00 2007-07-31 09:21:30.875 212 12530.45 66.90 55276.85 88888.00 2007-07-31 09:21:31.000 212 12530.45 66.90 55276.85 88888.00 2007-07-31 09:21:31.125 212 12530.38 66.88 55276.82 88888.00 2007-07-31 09:21:31.250 212 12530.38 66.83 55276.82 88888.00 2007-07-31 09:21:31.375 212 12530.35 66.80 55276.82 88888.00 2007-07-31 09:21:31.500 212 12530.30 66.78 55276.85 88888.00 2007-07-31 09:21:31.625 212 12530.30 66.78 55276.80 88888.00 2007-07-31 09:21:31.750 212 12530.30 66.85 55276.82 88888.00 2007-07-31 09:21:31.875 212 12530.33 66.85 55276.82 88888.00 2007-07-31 09:21:32.000 212 12530.38 66.83 55276.85 88888.00 2007-07-31 09:21:32.125 212 12530.40 66.88 55276.85 88888.00 2007-07-31 09:21:32.250 212 12530.35 66.88 55276.88 88888.00 2007-07-31 09:21:32.375 212 12530.33 66.83 55276.88 88888.00 2007-07-31 09:21:32.500 212 12530.35 66.85 55276.85 88888.00 2007-07-31 09:21:32.625 212 12530.42 66.85 55276.88 88888.00 2007-07-31 09:21:32.750 212 12530.42 66.85 55276.90 88888.00 2007-07-31 09:21:32.875 212 12530.40 66.88 55276.95 88888.00 2007-07-31 09:21:33.000 212 12530.38 66.85 55276.93 88888.00 2007-07-31 09:21:33.125 212 12530.40 66.83 55276.95 88888.00 2007-07-31 09:21:33.250 212 12530.42 66.85 55276.93 88888.00 2007-07-31 09:21:33.375 212 12530.40 66.88 55276.93 88888.00 2007-07-31 09:21:33.500 212 12530.38 66.90 55276.93 88888.00 2007-07-31 09:21:33.625 212 12530.40 66.88 55276.95 88888.00 2007-07-31 09:21:33.750 212 12530.50 66.88 55276.93 88888.00 2007-07-31 09:21:33.875 212 12530.55 66.88 55276.97 88888.00 2007-07-31 09:21:34.000 212 12530.45 66.85 55276.95 88888.00 2007-07-31 09:21:34.125 212 12530.42 66.88 55276.93 88888.00 2007-07-31 09:21:34.250 212 12530.45 66.90 55276.97 88888.00 2007-07-31 09:21:34.375 212 12530.52 66.92 55276.95 88888.00 2007-07-31 09:21:34.500 212 12530.48 66.90 55276.95 88888.00 2007-07-31 09:21:34.625 212 12530.48 66.95 55276.90 88888.00 2007-07-31 09:21:34.750 212 12530.50 66.95 55276.90 88888.00 2007-07-31 09:21:34.875 212 12530.52 67.00 55276.90 88888.00 2007-07-31 09:21:35.000 212 12530.58 67.03 55276.93 88888.00 2007-07-31 09:21:35.125 212 12530.58 67.05 55276.95 88888.00 2007-07-31 09:21:35.250 212 12530.55 67.03 55276.95 88888.00 2007-07-31 09:21:35.375 212 12530.60 67.05 55276.93 88888.00 2007-07-31 09:21:35.500 212 12530.52 67.03 55276.95 88888.00 2007-07-31 09:21:35.625 212 12530.55 67.03 55277.00 88888.00 2007-07-31 09:21:35.750 212 12530.58 67.05 55276.95 88888.00 2007-07-31 09:21:35.875 212 12530.65 67.10 55276.95 88888.00 2007-07-31 09:21:36.000 212 12530.65 67.08 55276.95 88888.00 2007-07-31 09:21:36.125 212 12530.62 67.10 55277.00 88888.00 2007-07-31 09:21:36.250 212 12530.70 67.12 55277.03 88888.00 2007-07-31 09:21:36.375 212 12530.77 67.15 55277.05 88888.00 2007-07-31 09:21:36.500 212 12530.75 67.17 55277.03 88888.00 2007-07-31 09:21:36.625 212 12530.73 67.15 55277.05 88888.00 2007-07-31 09:21:36.750 212 12530.73 67.15 55277.05 88888.00 2007-07-31 09:21:36.875 212 12530.75 67.20 55277.05 88888.00 2007-07-31 09:21:37.000 212 12530.80 67.28 55277.07 88888.00 2007-07-31 09:21:37.125 212 12530.80 67.28 55277.10 88888.00 2007-07-31 09:21:37.250 212 12530.70 67.25 55277.07 88888.00 2007-07-31 09:21:37.375 212 12530.67 67.25 55277.10 88888.00 2007-07-31 09:21:37.500 212 12530.70 67.28 55277.10 88888.00 2007-07-31 09:21:37.625 212 12530.77 67.28 55277.10 88888.00 2007-07-31 09:21:37.750 212 12530.80 67.30 55277.07 88888.00 2007-07-31 09:21:37.875 212 12530.77 67.30 55277.10 88888.00 2007-07-31 09:21:38.000 212 12530.77 67.35 55277.10 88888.00 2007-07-31 09:21:38.125 212 12530.75 67.38 55277.10 88888.00 2007-07-31 09:21:38.250 212 12530.67 67.33 55277.10 88888.00 2007-07-31 09:21:38.375 212 12530.70 67.30 55277.07 88888.00 2007-07-31 09:21:38.500 212 12530.70 67.33 55277.10 88888.00 2007-07-31 09:21:38.625 212 12530.75 67.30 55277.10 88888.00 2007-07-31 09:21:38.750 212 12530.73 67.30 55277.07 88888.00 2007-07-31 09:21:38.875 212 12530.70 67.33 55277.07 88888.00 2007-07-31 09:21:39.000 212 12530.73 67.35 55277.07 88888.00 2007-07-31 09:21:39.125 212 12530.80 67.40 55277.12 88888.00 2007-07-31 09:21:39.250 212 12530.75 67.33 55277.15 88888.00 2007-07-31 09:21:39.375 212 12530.77 67.35 55277.15 88888.00 2007-07-31 09:21:39.500 212 12530.73 67.35 55277.15 88888.00 2007-07-31 09:21:39.625 212 12530.62 67.38 55277.15 88888.00 2007-07-31 09:21:39.750 212 12530.60 67.38 55277.15 88888.00 2007-07-31 09:21:39.875 212 12530.60 67.35 55277.15 88888.00 2007-07-31 09:21:40.000 212 12530.58 67.33 55277.15 88888.00 2007-07-31 09:21:40.125 212 12530.60 67.38 55277.18 88888.00 2007-07-31 09:21:40.250 212 12530.60 67.35 55277.18 88888.00 2007-07-31 09:21:40.375 212 12530.60 67.28 55277.15 88888.00 2007-07-31 09:21:40.500 212 12530.62 67.30 55277.15 88888.00 2007-07-31 09:21:40.625 212 12530.67 67.35 55277.20 88888.00 2007-07-31 09:21:40.750 212 12530.65 67.40 55277.18 88888.00 2007-07-31 09:21:40.875 212 12530.52 67.35 55277.20 88888.00 2007-07-31 09:21:41.000 212 12530.50 67.28 55277.18 88888.00 2007-07-31 09:21:41.125 212 12530.55 67.30 55277.20 88888.00 2007-07-31 09:21:41.250 212 12530.55 67.30 55277.20 88888.00 2007-07-31 09:21:41.375 212 12530.62 67.35 55277.18 88888.00 2007-07-31 09:21:41.500 212 12530.65 67.40 55277.18 88888.00 2007-07-31 09:21:41.625 212 12530.70 67.42 55277.25 88888.00 2007-07-31 09:21:41.750 212 12530.73 67.40 55277.22 88888.00 2007-07-31 09:21:41.875 212 12530.73 67.35 55277.25 88888.00 2007-07-31 09:21:42.000 212 12530.60 67.35 55277.25 88888.00 2007-07-31 09:21:42.125 212 12530.60 67.40 55277.30 88888.00 2007-07-31 09:21:42.250 212 12530.60 67.40 55277.28 88888.00 2007-07-31 09:21:42.375 212 12530.55 67.40 55277.28 88888.00 2007-07-31 09:21:42.500 212 12530.62 67.40 55277.30 88888.00 2007-07-31 09:21:42.625 212 12530.58 67.38 55277.30 88888.00 2007-07-31 09:21:42.750 212 12530.52 67.35 55277.30 88888.00 2007-07-31 09:21:42.875 212 12530.45 67.33 55277.32 88888.00 2007-07-31 09:21:43.000 212 12530.48 67.38 55277.32 88888.00 2007-07-31 09:21:43.125 212 12530.42 67.40 55277.32 88888.00 2007-07-31 09:21:43.250 212 12530.40 67.42 55277.35 88888.00 2007-07-31 09:21:43.375 212 12530.45 67.45 55277.38 88888.00 2007-07-31 09:21:43.500 212 12530.48 67.47 55277.38 88888.00 2007-07-31 09:21:43.625 212 12530.40 67.47 55277.38 88888.00 2007-07-31 09:21:43.750 212 12530.33 67.47 55277.43 88888.00 2007-07-31 09:21:43.875 212 12530.33 67.47 55277.45 88888.00 2007-07-31 09:21:44.000 212 12530.27 67.40 55277.40 88888.00 2007-07-31 09:21:44.125 212 12530.30 67.40 55277.40 88888.00 2007-07-31 09:21:44.250 212 12530.30 67.40 55277.43 88888.00 2007-07-31 09:21:44.375 212 12530.30 67.40 55277.43 88888.00 2007-07-31 09:21:44.500 212 12530.27 67.45 55277.45 88888.00 2007-07-31 09:21:44.625 212 12530.30 67.42 55277.43 88888.00 2007-07-31 09:21:44.750 212 12530.23 67.33 55277.45 88888.00 2007-07-31 09:21:44.875 212 12530.23 67.35 55277.45 88888.00 2007-07-31 09:21:45.000 212 12530.30 67.35 55277.45 88888.00 2007-07-31 09:21:45.125 212 12530.27 67.35 55277.47 88888.00 2007-07-31 09:21:45.250 212 12530.20 67.33 55277.47 88888.00 2007-07-31 09:21:45.375 212 12530.23 67.33 55277.45 88888.00 2007-07-31 09:21:45.500 212 12530.12 67.30 55277.47 88888.00 2007-07-31 09:21:45.625 212 12530.08 67.33 55277.47 88888.00 2007-07-31 09:21:45.750 212 12530.08 67.38 55277.53 88888.00 2007-07-31 09:21:45.875 212 12530.08 67.38 55277.53 88888.00 2007-07-31 09:21:46.000 212 12530.05 67.38 55277.53 88888.00 2007-07-31 09:21:46.125 212 12530.08 67.35 55277.55 88888.00 2007-07-31 09:21:46.250 212 12530.08 67.30 55277.53 88888.00 2007-07-31 09:21:46.375 212 12530.10 67.28 55277.50 88888.00 2007-07-31 09:21:46.500 212 12530.08 67.22 55277.47 88888.00 2007-07-31 09:21:46.625 212 12530.00 67.25 55277.50 88888.00 2007-07-31 09:21:46.750 212 12530.05 67.25 55277.50 88888.00 2007-07-31 09:21:46.875 212 12530.15 67.28 55277.53 88888.00 2007-07-31 09:21:47.000 212 12530.15 67.30 55277.53 88888.00 2007-07-31 09:21:47.125 212 12530.15 67.30 55277.55 88888.00 2007-07-31 09:21:47.250 212 12530.10 67.28 55277.55 88888.00 2007-07-31 09:21:47.375 212 12530.05 67.28 55277.53 88888.00 2007-07-31 09:21:47.500 212 12530.10 67.28 55277.55 88888.00 2007-07-31 09:21:47.625 212 12530.20 67.30 55277.57 88888.00 2007-07-31 09:21:47.750 212 12530.25 67.30 55277.57 88888.00 2007-07-31 09:21:47.875 212 12530.17 67.30 55277.57 88888.00 2007-07-31 09:21:48.000 212 12530.08 67.25 55277.57 88888.00 2007-07-31 09:21:48.125 212 12530.08 67.25 55277.57 88888.00 2007-07-31 09:21:48.250 212 12530.10 67.28 55277.60 88888.00 2007-07-31 09:21:48.375 212 12530.10 67.28 55277.57 88888.00 2007-07-31 09:21:48.500 212 12530.05 67.25 55277.60 88888.00 2007-07-31 09:21:48.625 212 12530.00 67.25 55277.60 88888.00 2007-07-31 09:21:48.750 212 12530.02 67.25 55277.60 88888.00 2007-07-31 09:21:48.875 212 12529.90 67.22 55277.62 88888.00 2007-07-31 09:21:49.000 212 12529.85 67.20 55277.60 88888.00 2007-07-31 09:21:49.125 212 12529.90 67.17 55277.60 88888.00 2007-07-31 09:21:49.250 212 12529.98 67.20 55277.62 88888.00 2007-07-31 09:21:49.375 212 12529.98 67.15 55277.60 88888.00 2007-07-31 09:21:49.500 212 12529.95 67.20 55277.60 88888.00 2007-07-31 09:21:49.625 212 12529.95 67.25 55277.60 88888.00 2007-07-31 09:21:49.750 212 12529.95 67.25 55277.62 88888.00 2007-07-31 09:21:49.875 212 12529.95 67.28 55277.65 88888.00 2007-07-31 09:21:50.000 212 12529.98 67.28 55277.62 88888.00 2007-07-31 09:21:50.125 212 12529.95 67.25 55277.62 88888.00 2007-07-31 09:21:50.250 212 12529.95 67.20 55277.62 88888.00 2007-07-31 09:21:50.375 212 12530.05 67.20 55277.62 88888.00 2007-07-31 09:21:50.500 212 12530.02 67.20 55277.62 88888.00 2007-07-31 09:21:50.625 212 12530.00 67.22 55277.68 88888.00 2007-07-31 09:21:50.750 212 12529.95 67.25 55277.68 88888.00 2007-07-31 09:21:50.875 212 12529.98 67.28 55277.68 88888.00 2007-07-31 09:21:51.000 212 12530.02 67.33 55277.68 88888.00 2007-07-31 09:21:51.125 212 12530.00 67.30 55277.65 88888.00 2007-07-31 09:21:51.250 212 12529.92 67.22 55277.65 88888.00 2007-07-31 09:21:51.375 212 12529.92 67.28 55277.65 88888.00 2007-07-31 09:21:51.500 212 12529.92 67.30 55277.68 88888.00 2007-07-31 09:21:51.625 212 12529.90 67.28 55277.68 88888.00 2007-07-31 09:21:51.750 212 12530.00 67.33 55277.70 88888.00 2007-07-31 09:21:51.875 212 12530.02 67.30 55277.70 88888.00 2007-07-31 09:21:52.000 212 12529.98 67.25 55277.65 88888.00 2007-07-31 09:21:52.125 212 12529.95 67.28 55277.70 88888.00 2007-07-31 09:21:52.250 212 12529.95 67.30 55277.72 88888.00 2007-07-31 09:21:52.375 212 12529.95 67.30 55277.70 88888.00 2007-07-31 09:21:52.500 212 12529.98 67.35 55277.68 88888.00 2007-07-31 09:21:52.625 212 12530.00 67.35 55277.65 88888.00 2007-07-31 09:21:52.750 212 12529.98 67.28 55277.62 88888.00 2007-07-31 09:21:52.875 212 12529.98 67.33 55277.62 88888.00 2007-07-31 09:21:53.000 212 12530.00 67.40 55277.65 88888.00 2007-07-31 09:21:53.125 212 12530.02 67.45 55277.68 88888.00 2007-07-31 09:21:53.250 212 12530.02 67.40 55277.65 88888.00 2007-07-31 09:21:53.375 212 12530.02 67.35 55277.62 88888.00 2007-07-31 09:21:53.500 212 12529.92 67.30 55277.62 88888.00 2007-07-31 09:21:53.625 212 12529.92 67.35 55277.65 88888.00 2007-07-31 09:21:53.750 212 12529.90 67.38 55277.68 88888.00 2007-07-31 09:21:53.875 212 12529.90 67.45 55277.70 88888.00 2007-07-31 09:21:54.000 212 12529.85 67.38 55277.68 88888.00 2007-07-31 09:21:54.125 212 12529.88 67.35 55277.62 88888.00 2007-07-31 09:21:54.250 212 12529.90 67.38 55277.68 88888.00 2007-07-31 09:21:54.375 212 12529.98 67.40 55277.68 88888.00 2007-07-31 09:21:54.500 212 12529.98 67.42 55277.68 88888.00 2007-07-31 09:21:54.625 212 12529.92 67.42 55277.68 88888.00 2007-07-31 09:21:54.750 212 12529.95 67.42 55277.70 88888.00 2007-07-31 09:21:54.875 212 12530.02 67.40 55277.72 88888.00 2007-07-31 09:21:55.000 212 12530.02 67.42 55277.70 88888.00 2007-07-31 09:21:55.125 212 12529.95 67.47 55277.72 88888.00 2007-07-31 09:21:55.250 212 12529.85 67.40 55277.72 88888.00 2007-07-31 09:21:55.375 212 12529.88 67.40 55277.70 88888.00 2007-07-31 09:21:55.500 212 12529.92 67.42 55277.68 88888.00 2007-07-31 09:21:55.625 212 12529.92 67.42 55277.72 88888.00 2007-07-31 09:21:55.750 212 12529.95 67.45 55277.72 88888.00 2007-07-31 09:21:55.875 212 12529.92 67.47 55277.72 88888.00 2007-07-31 09:21:56.000 212 12529.92 67.53 55277.75 88888.00 2007-07-31 09:21:56.125 212 12530.00 67.55 55277.78 88888.00 2007-07-31 09:21:56.250 212 12529.95 67.50 55277.75 88888.00 2007-07-31 09:21:56.375 212 12530.00 67.47 55277.72 88888.00 2007-07-31 09:21:56.500 212 12529.92 67.50 55277.72 88888.00 2007-07-31 09:21:56.625 212 12529.77 67.47 55277.72 88888.00 2007-07-31 09:21:56.750 212 12529.80 67.47 55277.72 88888.00 2007-07-31 09:21:56.875 212 12529.85 67.53 55277.78 88888.00 2007-07-31 09:21:57.000 212 12529.85 67.50 55277.72 88888.00 2007-07-31 09:21:57.125 212 12529.83 67.45 55277.72 88888.00 2007-07-31 09:21:57.250 212 12529.77 67.50 55277.78 88888.00 2007-07-31 09:21:57.375 212 12529.80 67.50 55277.80 88888.00 2007-07-31 09:21:57.500 212 12529.70 67.45 55277.78 88888.00 2007-07-31 09:21:57.625 212 12529.62 67.47 55277.78 88888.00 2007-07-31 09:21:57.750 212 12529.67 67.45 55277.82 88888.00 2007-07-31 09:21:57.875 212 12529.70 67.47 55277.80 88888.00 2007-07-31 09:21:58.000 212 12529.67 67.47 55277.78 88888.00 2007-07-31 09:21:58.125 212 12529.65 67.50 55277.80 88888.00 2007-07-31 09:21:58.250 212 12529.60 67.50 55277.85 88888.00 2007-07-31 09:21:58.375 212 12529.55 67.45 55277.85 88888.00 2007-07-31 09:21:58.500 212 12529.52 67.40 55277.80 88888.00 2007-07-31 09:21:58.625 212 12529.58 67.47 55277.80 88888.00 2007-07-31 09:21:58.750 212 12529.58 67.42 55277.78 88888.00 2007-07-31 09:21:58.875 212 12529.52 67.40 55277.78 88888.00 2007-07-31 09:21:59.000 212 12529.48 67.40 55277.80 88888.00 2007-07-31 09:21:59.125 212 12529.42 67.42 55277.82 88888.00 2007-07-31 09:21:59.250 212 12529.38 67.40 55277.82 88888.00 2007-07-31 09:21:59.375 212 12529.35 67.42 55277.82 88888.00 2007-07-31 09:21:59.500 212 12529.33 67.42 55277.85 88888.00 2007-07-31 09:21:59.625 212 12529.27 67.40 55277.82 88888.00 2007-07-31 09:21:59.750 212 12529.27 67.38 55277.85 88888.00 2007-07-31 09:21:59.875 212 12529.20 67.35 55277.85 88888.00 2007-07-31 09:22:00.000 212 12529.12 67.35 55277.85 88888.00 2007-07-31 09:22:00.125 212 12529.12 67.35 55277.88 88888.00 2007-07-31 09:22:00.250 212 12529.10 67.38 55277.90 88888.00 2007-07-31 09:22:00.375 212 12529.08 67.38 55277.90 88888.00 2007-07-31 09:22:00.500 212 12529.05 67.38 55277.90 88888.00 2007-07-31 09:22:00.625 212 12529.00 67.38 55277.90 88888.00 2007-07-31 09:22:00.750 212 12528.95 67.38 55277.90 88888.00 2007-07-31 09:22:00.875 212 12528.92 67.35 55277.90 88888.00 2007-07-31 09:22:01.000 212 12528.95 67.33 55277.90 88888.00 2007-07-31 09:22:01.125 212 12528.90 67.30 55277.90 88888.00 2007-07-31 09:22:01.250 212 12528.80 67.33 55277.95 88888.00 2007-07-31 09:22:01.375 212 12528.75 67.33 55277.95 88888.00 2007-07-31 09:22:01.500 212 12528.77 67.28 55277.93 88888.00 2007-07-31 09:22:01.625 212 12528.75 67.28 55277.90 88888.00 2007-07-31 09:22:01.750 212 12528.67 67.25 55277.90 88888.00 2007-07-31 09:22:01.875 212 12528.58 67.20 55277.93 88888.00 2007-07-31 09:22:02.000 212 12528.52 67.15 55277.93 88888.00 2007-07-31 09:22:02.125 212 12528.50 67.15 55277.95 88888.00 2007-07-31 09:22:02.250 212 12528.42 67.15 55277.95 88888.00 2007-07-31 09:22:02.375 212 12528.45 67.12 55277.93 88888.00 2007-07-31 09:22:02.500 212 12528.45 67.15 55277.97 88888.00 2007-07-31 09:22:02.625 212 12528.48 67.12 55277.97 88888.00 2007-07-31 09:22:02.750 212 12528.45 67.12 55277.93 88888.00 2007-07-31 09:22:02.875 212 12528.42 67.08 55277.93 88888.00 2007-07-31 09:22:03.000 212 12528.40 67.05 55277.95 88888.00 2007-07-31 09:22:03.125 212 12528.35 67.03 55277.90 88888.00 2007-07-31 09:22:03.250 212 12528.35 67.00 55277.90 88888.00 2007-07-31 09:22:03.375 212 12528.42 67.05 55277.90 88888.00 2007-07-31 09:22:03.500 212 12528.40 67.03 55277.90 88888.00 2007-07-31 09:22:03.625 212 12528.33 67.00 55277.93 88888.00 2007-07-31 09:22:03.750 212 12528.30 66.95 55277.90 88888.00 2007-07-31 09:22:03.875 212 12528.27 66.95 55277.90 88888.00 2007-07-31 09:22:04.000 212 12528.33 66.95 55277.90 88888.00 2007-07-31 09:22:04.125 212 12528.40 67.00 55277.90 88888.00 2007-07-31 09:22:04.250 212 12528.38 67.00 55277.93 88888.00 2007-07-31 09:22:04.375 212 12528.38 66.97 55277.90 88888.00 2007-07-31 09:22:04.500 212 12528.38 66.95 55277.93 88888.00 2007-07-31 09:22:04.625 212 12528.30 66.92 55277.88 88888.00 2007-07-31 09:22:04.750 212 12528.27 66.92 55277.90 88888.00 2007-07-31 09:22:04.875 212 12528.25 66.90 55277.90 88888.00 2007-07-31 09:22:05.000 212 12528.27 66.88 55277.88 88888.00 2007-07-31 09:22:05.125 212 12528.27 66.88 55277.88 88888.00 2007-07-31 09:22:05.250 212 12528.17 66.78 55277.85 88888.00 2007-07-31 09:22:05.375 212 12528.20 66.80 55277.88 88888.00 2007-07-31 09:22:05.500 212 12528.23 66.83 55277.88 88888.00 2007-07-31 09:22:05.625 212 12528.25 66.80 55277.88 88888.00 2007-07-31 09:22:05.750 212 12528.25 66.80 55277.88 88888.00 2007-07-31 09:22:05.875 212 12528.25 66.85 55277.90 88888.00 2007-07-31 09:22:06.000 212 12528.27 66.85 55277.88 88888.00 2007-07-31 09:22:06.125 212 12528.30 66.83 55277.90 88888.00 2007-07-31 09:22:06.250 212 12528.27 66.83 55277.85 88888.00 2007-07-31 09:22:06.375 212 12528.27 66.75 55277.88 88888.00 2007-07-31 09:22:06.500 212 12528.25 66.78 55277.90 88888.00 2007-07-31 09:22:06.625 212 12528.27 66.85 55277.97 88888.00 2007-07-31 09:22:06.750 212 12528.27 66.85 55277.95 88888.00 2007-07-31 09:22:06.875 212 12528.25 66.78 55277.97 88888.00 2007-07-31 09:22:07.000 212 12528.27 66.78 55277.93 88888.00 2007-07-31 09:22:07.125 212 12528.17 66.72 55277.93 88888.00 2007-07-31 09:22:07.250 212 12528.15 66.65 55277.88 88888.00 2007-07-31 09:22:07.375 212 12528.25 66.65 55277.88 88888.00 2007-07-31 09:22:07.500 212 12528.25 66.67 55277.88 88888.00 2007-07-31 09:22:07.625 212 12528.17 66.70 55277.90 88888.00 2007-07-31 09:22:07.750 212 12528.12 66.72 55277.90 88888.00 2007-07-31 09:22:07.875 212 12528.12 66.60 55277.85 88888.00 2007-07-31 09:22:08.000 212 12528.15 66.53 55277.85 88888.00 2007-07-31 09:22:08.125 212 12528.17 66.55 55277.88 88888.00 2007-07-31 09:22:08.250 212 12528.20 66.65 55277.88 88888.00 2007-07-31 09:22:08.375 212 12528.20 66.62 55277.88 88888.00 2007-07-31 09:22:08.500 212 12528.23 66.60 55277.88 88888.00 2007-07-31 09:22:08.625 212 12528.35 66.60 55277.90 88888.00 2007-07-31 09:22:08.750 212 12528.40 66.60 55277.88 88888.00 2007-07-31 09:22:08.875 212 12528.35 66.60 55277.88 88888.00 2007-07-31 09:22:09.000 212 12528.25 66.50 55277.82 88888.00 2007-07-31 09:22:09.125 212 12528.27 66.53 55277.85 88888.00 2007-07-31 09:22:09.250 212 12528.35 66.58 55277.88 88888.00 2007-07-31 09:22:09.375 212 12528.50 66.58 55277.90 88888.00 2007-07-31 09:22:09.500 212 12528.45 66.50 55277.85 88888.00 2007-07-31 09:22:09.625 212 12528.42 66.47 55277.82 88888.00 2007-07-31 09:22:09.750 212 12528.40 66.47 55277.82 88888.00 2007-07-31 09:22:09.875 212 12528.35 66.47 55277.80 88888.00 2007-07-31 09:22:10.000 212 12528.38 66.40 55277.82 88888.00 2007-07-31 09:22:10.125 212 12528.45 66.40 55277.80 88888.00 2007-07-31 09:22:10.250 212 12528.45 66.42 55277.82 88888.00 2007-07-31 09:22:10.375 212 12528.52 66.47 55277.82 88888.00 2007-07-31 09:22:10.500 212 12528.52 66.45 55277.75 88888.00 2007-07-31 09:22:10.625 212 12528.52 66.45 55277.72 88888.00 2007-07-31 09:22:10.750 212 12528.58 66.42 55277.72 88888.00 2007-07-31 09:22:10.875 212 12528.58 66.40 55277.72 88888.00 2007-07-31 09:22:11.000 212 12528.60 66.38 55277.70 88888.00 2007-07-31 09:22:11.125 212 12528.58 66.35 55277.70 88888.00 2007-07-31 09:22:11.250 212 12528.60 66.35 55277.72 88888.00 2007-07-31 09:22:11.375 212 12528.70 66.40 55277.75 88888.00 2007-07-31 09:22:11.500 212 12528.65 66.40 55277.70 88888.00 2007-07-31 09:22:11.625 212 12528.58 66.35 55277.75 88888.00 2007-07-31 09:22:11.750 212 12528.60 66.35 55277.72 88888.00 2007-07-31 09:22:11.875 212 12528.70 66.40 55277.70 88888.00 2007-07-31 09:22:12.000 212 12528.73 66.40 55277.72 88888.00 2007-07-31 09:22:12.125 212 12528.70 66.40 55277.72 88888.00 2007-07-31 09:22:12.250 212 12528.70 66.40 55277.70 88888.00 2007-07-31 09:22:12.375 212 12528.80 66.42 55277.70 88888.00 2007-07-31 09:22:12.500 212 12528.80 66.47 55277.70 88888.00 2007-07-31 09:22:12.625 212 12528.77 66.45 55277.72 88888.00 2007-07-31 09:22:12.750 212 12528.80 66.42 55277.72 88888.00 2007-07-31 09:22:12.875 212 12528.83 66.42 55277.75 88888.00 2007-07-31 09:22:13.000 212 12528.73 66.42 55277.72 88888.00 2007-07-31 09:22:13.125 212 12528.70 66.40 55277.68 88888.00 2007-07-31 09:22:13.250 212 12528.77 66.40 55277.65 88888.00 2007-07-31 09:22:13.375 212 12528.85 66.42 55277.65 88888.00 2007-07-31 09:22:13.500 212 12528.85 66.47 55277.65 88888.00 2007-07-31 09:22:13.625 212 12528.85 66.47 55277.65 88888.00 2007-07-31 09:22:13.750 212 12528.83 66.45 55277.65 88888.00 2007-07-31 09:22:13.875 212 12528.85 66.45 55277.68 88888.00 2007-07-31 09:22:14.000 212 12528.85 66.47 55277.70 88888.00 2007-07-31 09:22:14.125 212 12528.90 66.53 55277.70 88888.00 2007-07-31 09:22:14.250 212 12528.92 66.45 55277.68 88888.00 2007-07-31 09:22:14.375 212 12528.95 66.45 55277.62 88888.00 2007-07-31 09:22:14.500 212 12528.88 66.45 55277.57 88888.00 2007-07-31 09:22:14.625 212 12528.95 66.47 55277.57 88888.00 2007-07-31 09:22:14.750 212 12528.98 66.47 55277.60 88888.00 2007-07-31 09:22:14.875 212 12528.98 66.53 55277.60 88888.00 2007-07-31 09:22:15.000 212 12529.00 66.47 55277.62 88888.00 2007-07-31 09:22:15.125 212 12529.08 66.47 55277.62 88888.00 2007-07-31 09:22:15.250 212 12529.15 66.47 55277.60 88888.00 2007-07-31 09:22:15.375 212 12529.23 66.53 55277.62 88888.00 2007-07-31 09:22:15.500 212 12529.25 66.58 55277.62 88888.00 2007-07-31 09:22:15.625 212 12529.17 66.60 55277.60 88888.00 2007-07-31 09:22:15.750 212 12529.17 66.53 55277.60 88888.00 2007-07-31 09:22:15.875 212 12529.20 66.53 55277.60 88888.00 2007-07-31 09:22:16.000 212 12529.20 66.55 55277.62 88888.00 2007-07-31 09:22:16.125 212 12529.20 66.55 55277.60 88888.00 2007-07-31 09:22:16.250 212 12529.17 66.55 55277.57 88888.00 2007-07-31 09:22:16.375 212 12529.27 66.60 55277.60 88888.00 2007-07-31 09:22:16.500 212 12529.33 66.62 55277.60 88888.00 2007-07-31 09:22:16.625 212 12529.35 66.58 55277.55 88888.00 2007-07-31 09:22:16.750 212 12529.33 66.58 55277.55 88888.00 2007-07-31 09:22:16.875 212 12529.33 66.55 55277.57 88888.00 2007-07-31 09:22:17.000 212 12529.33 66.53 55277.55 88888.00 2007-07-31 09:22:17.125 212 12529.30 66.50 55277.57 88888.00 2007-07-31 09:22:17.250 212 12529.35 66.53 55277.57 88888.00 2007-07-31 09:22:17.375 212 12529.35 66.58 55277.60 88888.00 2007-07-31 09:22:17.500 212 12529.38 66.62 55277.57 88888.00 2007-07-31 09:22:17.625 212 12529.50 66.65 55277.57 88888.00 2007-07-31 09:22:17.750 212 12529.55 66.62 55277.57 88888.00 2007-07-31 09:22:17.875 212 12529.52 66.62 55277.60 88888.00 2007-07-31 09:22:18.000 212 12529.48 66.62 55277.57 88888.00 2007-07-31 09:22:18.125 212 12529.52 66.58 55277.55 88888.00 2007-07-31 09:22:18.250 212 12529.55 66.60 55277.57 88888.00 2007-07-31 09:22:18.375 212 12529.62 66.62 55277.57 88888.00 2007-07-31 09:22:18.500 212 12529.67 66.65 55277.60 88888.00 2007-07-31 09:22:18.625 212 12529.62 66.62 55277.60 88888.00 2007-07-31 09:22:18.750 212 12529.60 66.58 55277.57 88888.00 2007-07-31 09:22:18.875 212 12529.67 66.55 55277.60 88888.00 2007-07-31 09:22:19.000 212 12529.73 66.62 55277.57 88888.00 2007-07-31 09:22:19.125 212 12529.73 66.67 55277.62 88888.00 2007-07-31 09:22:19.250 212 12529.65 66.65 55277.65 88888.00 2007-07-31 09:22:19.375 212 12529.60 66.65 55277.62 88888.00 2007-07-31 09:22:19.500 212 12529.62 66.65 55277.62 88888.00 2007-07-31 09:22:19.625 212 12529.65 66.58 55277.60 88888.00 2007-07-31 09:22:19.750 212 12529.67 66.55 55277.60 88888.00 2007-07-31 09:22:19.875 212 12529.65 66.58 55277.60 88888.00 2007-07-31 09:22:20.000 212 12529.65 66.55 55277.60 88888.00 2007-07-31 09:22:20.125 212 12529.65 66.55 55277.60 88888.00 2007-07-31 09:22:20.250 212 12529.67 66.58 55277.60 88888.00 2007-07-31 09:22:20.375 212 12529.73 66.55 55277.60 88888.00 2007-07-31 09:22:20.500 212 12529.73 66.60 55277.60 88888.00 2007-07-31 09:22:20.625 212 12529.75 66.60 55277.62 88888.00 2007-07-31 09:22:20.750 212 12529.73 66.58 55277.60 88888.00 2007-07-31 09:22:20.875 212 12529.65 66.55 55277.62 88888.00 2007-07-31 09:22:21.000 212 12529.67 66.58 55277.60 88888.00 2007-07-31 09:22:21.125 212 12529.73 66.62 55277.62 88888.00 2007-07-31 09:22:21.250 212 12529.70 66.62 55277.62 88888.00 2007-07-31 09:22:21.375 212 12529.73 66.60 55277.62 88888.00 2007-07-31 09:22:21.500 212 12529.70 66.55 55277.62 88888.00 2007-07-31 09:22:21.625 212 12529.75 66.58 55277.65 88888.00 2007-07-31 09:22:21.750 212 12529.77 66.60 55277.62 88888.00 2007-07-31 09:22:21.875 212 12529.80 66.62 55277.62 88888.00 2007-07-31 09:22:22.000 212 12529.77 66.60 55277.62 88888.00 2007-07-31 09:22:22.125 212 12529.73 66.53 55277.60 88888.00 2007-07-31 09:22:22.250 212 12529.70 66.50 55277.62 88888.00 2007-07-31 09:22:22.375 212 12529.73 66.53 55277.62 88888.00 2007-07-31 09:22:22.500 212 12529.62 66.47 55277.57 88888.00 2007-07-31 09:22:22.625 212 12529.67 66.47 55277.57 88888.00 2007-07-31 09:22:22.750 212 12529.73 66.45 55277.57 88888.00 2007-07-31 09:22:22.875 212 12529.75 66.50 55277.60 88888.00 2007-07-31 09:22:23.000 212 12529.67 66.50 55277.62 88888.00 2007-07-31 09:22:23.125 212 12529.58 66.42 55277.62 88888.00 2007-07-31 09:22:23.250 212 12529.45 66.40 55277.62 88888.00 2007-07-31 09:22:23.375 212 12529.50 66.42 55277.60 88888.00 2007-07-31 09:22:23.500 212 12529.58 66.45 55277.62 88888.00 2007-07-31 09:22:23.625 212 12529.52 66.38 55277.65 88888.00 2007-07-31 09:22:23.750 212 12529.52 66.33 55277.68 88888.00 2007-07-31 09:22:23.875 212 12529.58 66.38 55277.65 88888.00 2007-07-31 09:22:24.000 212 12529.50 66.33 55277.65 88888.00 2007-07-31 09:22:24.125 212 12529.48 66.30 55277.65 88888.00 2007-07-31 09:22:24.250 212 12529.48 66.30 55277.68 88888.00 2007-07-31 09:22:24.375 212 12529.50 66.33 55277.68 88888.00 2007-07-31 09:22:24.500 212 12529.52 66.30 55277.72 88888.00 2007-07-31 09:22:24.625 212 12529.52 66.25 55277.75 88888.00 2007-07-31 09:22:24.750 212 12529.45 66.22 55277.75 88888.00 2007-07-31 09:22:24.875 212 12529.40 66.17 55277.78 88888.00 2007-07-31 09:22:25.000 212 12529.38 66.12 55277.78 88888.00 2007-07-31 09:22:25.125 212 12529.33 66.12 55277.78 88888.00 2007-07-31 09:22:25.250 212 12529.33 66.12 55277.75 88888.00 2007-07-31 09:22:25.375 212 12529.33 66.15 55277.72 88888.00 2007-07-31 09:22:25.500 212 12529.40 66.12 55277.75 88888.00 2007-07-31 09:22:25.625 212 12529.38 66.10 55277.78 88888.00 2007-07-31 09:22:25.750 212 12529.42 66.10 55277.78 88888.00 2007-07-31 09:22:25.875 212 12529.40 66.08 55277.72 88888.00 2007-07-31 09:22:26.000 212 12529.38 66.05 55277.75 88888.00 2007-07-31 09:22:26.125 212 12529.30 66.00 55277.75 88888.00 2007-07-31 09:22:26.250 212 12529.27 65.97 55277.78 88888.00 2007-07-31 09:22:26.375 212 12529.23 66.03 55277.80 88888.00 2007-07-31 09:22:26.500 212 12529.20 66.03 55277.78 88888.00 2007-07-31 09:22:26.625 212 12529.27 66.03 55277.80 88888.00 2007-07-31 09:22:26.750 212 12529.35 65.97 55277.75 88888.00 2007-07-31 09:22:26.875 212 12529.38 65.90 55277.72 88888.00 2007-07-31 09:22:27.000 212 12529.30 65.92 55277.72 88888.00 2007-07-31 09:22:27.125 212 12529.23 65.97 55277.75 88888.00 2007-07-31 09:22:27.250 212 12529.25 65.95 55277.78 88888.00 2007-07-31 09:22:27.375 212 12529.35 65.92 55277.78 88888.00 2007-07-31 09:22:27.500 212 12529.35 65.97 55277.80 88888.00 2007-07-31 09:22:27.625 212 12529.30 65.95 55277.80 88888.00 2007-07-31 09:22:27.750 212 12529.23 65.88 55277.80 88888.00 2007-07-31 09:22:27.875 212 12529.20 65.83 55277.72 88888.00 2007-07-31 09:22:28.000 212 12529.23 65.85 55277.72 88888.00 2007-07-31 09:22:28.125 212 12529.20 65.88 55277.75 88888.00 2007-07-31 09:22:28.250 212 12529.27 65.83 55277.78 88888.00 2007-07-31 09:22:28.375 212 12529.38 65.88 55277.80 88888.00 2007-07-31 09:22:28.500 212 12529.30 65.85 55277.78 88888.00 2007-07-31 09:22:28.625 212 12529.25 65.80 55277.78 88888.00 2007-07-31 09:22:28.750 212 12529.35 65.83 55277.78 88888.00 2007-07-31 09:22:28.875 212 12529.27 65.83 55277.75 88888.00 2007-07-31 09:22:29.000 212 12529.25 65.85 55277.75 88888.00 2007-07-31 09:22:29.125 212 12529.30 65.88 55277.80 88888.00 2007-07-31 09:22:29.250 212 12529.25 65.83 55277.78 88888.00 2007-07-31 09:22:29.375 212 12529.30 65.83 55277.75 88888.00 2007-07-31 09:22:29.500 212 12529.27 65.80 55277.75 88888.00 2007-07-31 09:22:29.625 212 12529.35 65.75 55277.75 88888.00 2007-07-31 09:22:29.750 212 12529.38 65.75 55277.78 88888.00 2007-07-31 09:22:29.875 212 12529.35 65.80 55277.78 88888.00 2007-07-31 09:22:30.000 212 12529.42 65.80 55277.78 88888.00 2007-07-31 09:22:30.125 212 12529.40 65.80 55277.78 88888.00 2007-07-31 09:22:30.250 212 12529.27 65.72 55277.78 88888.00 2007-07-31 09:22:30.375 212 12529.30 65.80 55277.82 88888.00 2007-07-31 09:22:30.500 212 12529.40 65.88 55277.88 88888.00 2007-07-31 09:22:30.625 212 12529.42 65.88 55277.85 88888.00 2007-07-31 09:22:30.750 212 12529.42 65.80 55277.85 88888.00 2007-07-31 09:22:30.875 212 12529.42 65.80 55277.82 88888.00 2007-07-31 09:22:31.000 212 12529.35 65.78 55277.75 88888.00 2007-07-31 09:22:31.125 212 12529.33 65.80 55277.82 88888.00 2007-07-31 09:22:31.250 212 12529.27 65.75 55277.80 88888.00 2007-07-31 09:22:31.375 212 12529.33 65.75 55277.80 88888.00 2007-07-31 09:22:31.500 212 12529.40 65.70 55277.80 88888.00 2007-07-31 09:22:31.625 212 12529.45 65.75 55277.80 88888.00 2007-07-31 09:22:31.750 212 12529.40 65.80 55277.80 88888.00 2007-07-31 09:22:31.875 212 12529.35 65.80 55277.82 88888.00 2007-07-31 09:22:32.000 212 12529.33 65.78 55277.85 88888.00 2007-07-31 09:22:32.125 212 12529.33 65.78 55277.85 88888.00 2007-07-31 09:22:32.250 212 12529.27 65.75 55277.82 88888.00 2007-07-31 09:22:32.375 212 12529.30 65.78 55277.78 88888.00 2007-07-31 09:22:32.500 212 12529.40 65.80 55277.78 88888.00 2007-07-31 09:22:32.625 212 12529.40 65.80 55277.75 88888.00 2007-07-31 09:22:32.750 212 12529.40 65.80 55277.78 88888.00 2007-07-31 09:22:32.875 212 12529.40 65.80 55277.78 88888.00 2007-07-31 09:22:33.000 212 12529.35 65.72 55277.78 88888.00 2007-07-31 09:22:33.125 212 12529.33 65.72 55277.75 88888.00 2007-07-31 09:22:33.250 212 12529.42 65.75 55277.78 88888.00 2007-07-31 09:22:33.375 212 12529.50 65.78 55277.80 88888.00 2007-07-31 09:22:33.500 212 12529.50 65.78 55277.75 88888.00 2007-07-31 09:22:33.625 212 12529.48 65.72 55277.78 88888.00 2007-07-31 09:22:33.750 212 12529.40 65.70 55277.78 88888.00 2007-07-31 09:22:33.875 212 12529.40 65.72 55277.80 88888.00 2007-07-31 09:22:34.000 212 12529.42 65.70 55277.80 88888.00 2007-07-31 09:22:34.125 212 12529.40 65.72 55277.75 88888.00 2007-07-31 09:22:34.250 212 12529.38 65.72 55277.80 88888.00 2007-07-31 09:22:34.375 212 12529.50 65.78 55277.82 88888.00 2007-07-31 09:22:34.500 212 12529.60 65.80 55277.82 88888.00 2007-07-31 09:22:34.625 212 12529.62 65.80 55277.80 88888.00 2007-07-31 09:22:34.750 212 12529.55 65.78 55277.75 88888.00 2007-07-31 09:22:34.875 212 12529.52 65.70 55277.75 88888.00 2007-07-31 09:22:35.000 212 12529.52 65.70 55277.72 88888.00 2007-07-31 09:22:35.125 212 12529.60 65.75 55277.78 88888.00 2007-07-31 09:22:35.250 212 12529.60 65.80 55277.78 88888.00 2007-07-31 09:22:35.375 212 12529.65 65.83 55277.82 88888.00 2007-07-31 09:22:35.500 212 12529.65 65.75 55277.82 88888.00 2007-07-31 09:22:35.625 212 12529.65 65.75 55277.80 88888.00 2007-07-31 09:22:35.750 212 12529.67 65.75 55277.80 88888.00 2007-07-31 09:22:35.875 212 12529.67 65.75 55277.75 88888.00 2007-07-31 09:22:36.000 212 12529.67 65.80 55277.82 88888.00 2007-07-31 09:22:36.125 212 12529.62 65.78 55277.80 88888.00 2007-07-31 09:22:36.250 212 12529.58 65.72 55277.78 88888.00 2007-07-31 09:22:36.375 212 12529.62 65.78 55277.78 88888.00 2007-07-31 09:22:36.500 212 12529.70 65.83 55277.80 88888.00 2007-07-31 09:22:36.625 212 12529.70 65.85 55277.82 88888.00 2007-07-31 09:22:36.750 212 12529.73 65.85 55277.85 88888.00 2007-07-31 09:22:36.875 212 12529.70 65.83 55277.82 88888.00 2007-07-31 09:22:37.000 212 12529.73 65.85 55277.85 88888.00 2007-07-31 09:22:37.125 212 12529.70 65.88 55277.82 88888.00 2007-07-31 09:22:37.250 212 12529.62 65.88 55277.82 88888.00 2007-07-31 09:22:37.375 212 12529.62 65.90 55277.82 88888.00 2007-07-31 09:22:37.500 212 12529.62 65.85 55277.80 88888.00 2007-07-31 09:22:37.625 212 12529.65 65.88 55277.82 88888.00 2007-07-31 09:22:37.750 212 12529.70 65.92 55277.82 88888.00 2007-07-31 09:22:37.875 212 12529.70 65.92 55277.82 88888.00 2007-07-31 09:22:38.000 212 12529.67 65.88 55277.82 88888.00 2007-07-31 09:22:38.125 212 12529.67 65.90 55277.85 88888.00 2007-07-31 09:22:38.250 212 12529.62 65.92 55277.85 88888.00 2007-07-31 09:22:38.375 212 12529.60 65.88 55277.85 88888.00 2007-07-31 09:22:38.500 212 12529.60 65.88 55277.85 88888.00 2007-07-31 09:22:38.625 212 12529.60 65.88 55277.85 88888.00 2007-07-31 09:22:38.750 212 12529.70 65.90 55277.88 88888.00 2007-07-31 09:22:38.875 212 12529.70 65.95 55277.90 88888.00 2007-07-31 09:22:39.000 212 12529.65 65.92 55277.88 88888.00 2007-07-31 09:22:39.125 212 12529.62 65.90 55277.88 88888.00 2007-07-31 09:22:39.250 212 12529.58 65.83 55277.85 88888.00 2007-07-31 09:22:39.375 212 12529.62 65.85 55277.90 88888.00 2007-07-31 09:22:39.500 212 12529.60 65.92 55277.97 88888.00 2007-07-31 09:22:39.625 212 12529.58 65.92 55277.95 88888.00 2007-07-31 09:22:39.750 212 12529.58 65.90 55277.93 88888.00 2007-07-31 09:22:39.875 212 12529.55 65.88 55277.90 88888.00 2007-07-31 09:22:40.000 212 12529.52 65.88 55277.85 88888.00 2007-07-31 09:22:40.125 212 12529.52 65.90 55277.93 88888.00 2007-07-31 09:22:40.250 212 12529.52 65.95 55277.97 88888.00 2007-07-31 09:22:40.375 212 12529.48 65.85 55277.95 88888.00 2007-07-31 09:22:40.500 212 12529.40 65.83 55277.88 88888.00 2007-07-31 09:22:40.625 212 12529.35 65.88 55277.85 88888.00 2007-07-31 09:22:40.750 212 12529.42 65.88 55277.90 88888.00 2007-07-31 09:22:40.875 212 12529.48 65.85 55277.97 88888.00 2007-07-31 09:22:41.000 212 12529.42 65.83 55277.95 88888.00 2007-07-31 09:22:41.125 212 12529.42 65.85 55277.97 88888.00 2007-07-31 09:22:41.250 212 12529.48 65.90 55278.00 88888.00 2007-07-31 09:22:41.375 212 12529.52 65.92 55277.97 88888.00 2007-07-31 09:22:41.500 212 12529.45 65.85 55277.97 88888.00 2007-07-31 09:22:41.625 212 12529.48 65.85 55278.00 88888.00 2007-07-31 09:22:41.750 212 12529.45 65.88 55278.03 88888.00 2007-07-31 09:22:41.875 212 12529.40 65.85 55278.03 88888.00 2007-07-31 09:22:42.000 212 12529.33 65.80 55278.00 88888.00 2007-07-31 09:22:42.125 212 12529.35 65.90 55278.05 88888.00 2007-07-31 09:22:42.250 212 12529.33 65.88 55278.03 88888.00 2007-07-31 09:22:42.375 212 12529.30 65.83 55278.05 88888.00 2007-07-31 09:22:42.500 212 12529.27 65.88 55278.10 88888.00 2007-07-31 09:22:42.625 212 12529.27 65.92 55278.10 88888.00 2007-07-31 09:22:42.750 212 12529.20 65.90 55278.07 88888.00 2007-07-31 09:22:42.875 212 12529.17 65.83 55278.07 88888.00 2007-07-31 09:22:43.000 212 12529.25 65.80 55278.05 88888.00 2007-07-31 09:22:43.125 212 12529.20 65.85 55278.05 88888.00 2007-07-31 09:22:43.250 212 12529.17 65.83 55278.10 88888.00 2007-07-31 09:22:43.375 212 12529.17 65.83 55278.12 88888.00 2007-07-31 09:22:43.500 212 12529.10 65.80 55278.12 88888.00 2007-07-31 09:22:43.625 212 12529.02 65.88 55278.10 88888.00 2007-07-31 09:22:43.750 212 12528.98 65.85 55278.12 88888.00 2007-07-31 09:22:43.875 212 12529.05 65.78 55278.12 88888.00 2007-07-31 09:22:44.000 212 12529.08 65.80 55278.15 88888.00 2007-07-31 09:22:44.125 212 12529.05 65.85 55278.15 88888.00 2007-07-31 09:22:44.250 212 12529.00 65.83 55278.15 88888.00 2007-07-31 09:22:44.375 212 12528.98 65.78 55278.15 88888.00 2007-07-31 09:22:44.500 212 12528.95 65.80 55278.12 88888.00 2007-07-31 09:22:44.625 212 12528.90 65.78 55278.10 88888.00 2007-07-31 09:22:44.750 212 12528.85 65.75 55278.10 88888.00 2007-07-31 09:22:44.875 212 12528.92 65.83 55278.15 88888.00 2007-07-31 09:22:45.000 212 12528.92 65.85 55278.15 88888.00 2007-07-31 09:22:45.125 212 12528.88 65.83 55278.12 88888.00 2007-07-31 09:22:45.250 212 12528.80 65.75 55278.12 88888.00 2007-07-31 09:22:45.375 212 12528.85 65.80 55278.15 88888.00 2007-07-31 09:22:45.500 212 12528.85 65.83 55278.18 88888.00 2007-07-31 09:22:45.625 212 12528.83 65.88 55278.18 88888.00 2007-07-31 09:22:45.750 212 12528.80 65.85 55278.20 88888.00 2007-07-31 09:22:45.875 212 12528.75 65.78 55278.18 88888.00 2007-07-31 09:22:46.000 212 12528.83 65.78 55278.20 88888.00 2007-07-31 09:22:46.125 212 12528.83 65.80 55278.20 88888.00 2007-07-31 09:22:46.250 212 12528.67 65.72 55278.22 88888.00 2007-07-31 09:22:46.375 212 12528.65 65.67 55278.20 88888.00 2007-07-31 09:22:46.500 212 12528.62 65.65 55278.18 88888.00 2007-07-31 09:22:46.625 212 12528.65 65.65 55278.15 88888.00 2007-07-31 09:22:46.750 212 12528.58 65.67 55278.18 88888.00 2007-07-31 09:22:46.875 212 12528.52 65.67 55278.20 88888.00 2007-07-31 09:22:47.000 212 12528.60 65.65 55278.20 88888.00 2007-07-31 09:22:47.125 212 12528.65 65.65 55278.18 88888.00 2007-07-31 09:22:47.250 212 12528.58 65.60 55278.20 88888.00 2007-07-31 09:22:47.375 212 12528.55 65.62 55278.20 88888.00 2007-07-31 09:22:47.500 212 12528.55 65.62 55278.20 88888.00 2007-07-31 09:22:47.625 212 12528.55 65.60 55278.18 88888.00 2007-07-31 09:22:47.750 212 12528.55 65.58 55278.22 88888.00 2007-07-31 09:22:47.875 212 12528.60 65.58 55278.20 88888.00 2007-07-31 09:22:48.000 212 12528.60 65.58 55278.18 88888.00 2007-07-31 09:22:48.125 212 12528.58 65.60 55278.22 88888.00 2007-07-31 09:22:48.250 212 12528.55 65.58 55278.25 88888.00 2007-07-31 09:22:48.375 212 12528.58 65.58 55278.25 88888.00 2007-07-31 09:22:48.500 212 12528.60 65.62 55278.25 88888.00 2007-07-31 09:22:48.625 212 12528.60 65.67 55278.22 88888.00 2007-07-31 09:22:48.750 212 12528.58 65.65 55278.25 88888.00 2007-07-31 09:22:48.875 212 12528.58 65.58 55278.22 88888.00 2007-07-31 09:22:49.000 212 12528.58 65.58 55278.22 88888.00 2007-07-31 09:22:49.125 212 12528.58 65.58 55278.22 88888.00 2007-07-31 09:22:49.250 212 12528.52 65.62 55278.25 88888.00 2007-07-31 09:22:49.375 212 12528.55 65.65 55278.28 88888.00 2007-07-31 09:22:49.500 212 12528.58 65.62 55278.22 88888.00 2007-07-31 09:22:49.625 212 12528.58 65.62 55278.22 88888.00 2007-07-31 09:22:49.750 212 12528.55 65.62 55278.22 88888.00 2007-07-31 09:22:49.875 212 12528.55 65.60 55278.25 88888.00 2007-07-31 09:22:50.000 212 12528.55 65.60 55278.22 88888.00 2007-07-31 09:22:50.125 212 12528.52 65.60 55278.22 88888.00 2007-07-31 09:22:50.250 212 12528.50 65.62 55278.20 88888.00 2007-07-31 09:22:50.375 212 12528.60 65.65 55278.18 88888.00 2007-07-31 09:22:50.500 212 12528.70 65.65 55278.20 88888.00 2007-07-31 09:22:50.625 212 12528.67 65.62 55278.18 88888.00 2007-07-31 09:22:50.750 212 12528.65 65.65 55278.20 88888.00 2007-07-31 09:22:50.875 212 12528.62 65.62 55278.20 88888.00 2007-07-31 09:22:51.000 212 12528.65 65.65 55278.22 88888.00 2007-07-31 09:22:51.125 212 12528.70 65.70 55278.22 88888.00 2007-07-31 09:22:51.250 212 12528.58 65.65 55278.20 88888.00 2007-07-31 09:22:51.375 212 12528.65 65.67 55278.20 88888.00 2007-07-31 09:22:51.500 212 12528.73 65.70 55278.20 88888.00 2007-07-31 09:22:51.625 212 12528.73 65.72 55278.22 88888.00 2007-07-31 09:22:51.750 212 12528.77 65.72 55278.22 88888.00 2007-07-31 09:22:51.875 212 12528.80 65.67 55278.22 88888.00 2007-07-31 09:22:52.000 212 12528.83 65.65 55278.25 88888.00 2007-07-31 09:22:52.125 212 12528.80 65.67 55278.28 88888.00 2007-07-31 09:22:52.250 212 12528.77 65.70 55278.25 88888.00 2007-07-31 09:22:52.375 212 12528.75 65.67 55278.20 88888.00 2007-07-31 09:22:52.500 212 12528.75 65.70 55278.22 88888.00 2007-07-31 09:22:52.625 212 12528.75 65.70 55278.20 88888.00 2007-07-31 09:22:52.750 212 12528.75 65.67 55278.15 88888.00 2007-07-31 09:22:52.875 212 12528.70 65.65 55278.15 88888.00 2007-07-31 09:22:53.000 212 12528.73 65.70 55278.20 88888.00 2007-07-31 09:22:53.125 212 12528.73 65.72 55278.22 88888.00 2007-07-31 09:22:53.250 212 12528.73 65.75 55278.25 88888.00 2007-07-31 09:22:53.375 212 12528.70 65.75 55278.22 88888.00 2007-07-31 09:22:53.500 212 12528.60 65.75 55278.15 88888.00 2007-07-31 09:22:53.625 212 12528.60 65.75 55278.15 88888.00 2007-07-31 09:22:53.750 212 12528.67 65.72 55278.18 88888.00 2007-07-31 09:22:53.875 212 12528.67 65.78 55278.20 88888.00 2007-07-31 09:22:54.000 212 12528.73 65.88 55278.18 88888.00 2007-07-31 09:22:54.125 212 12528.77 65.90 55278.20 88888.00 2007-07-31 09:22:54.250 212 12528.70 65.83 55278.20 88888.00 2007-07-31 09:22:54.375 212 12528.62 65.78 55278.22 88888.00 2007-07-31 09:22:54.500 212 12528.62 65.85 55278.22 88888.00 2007-07-31 09:22:54.625 212 12528.67 65.88 55278.28 88888.00 2007-07-31 09:22:54.750 212 12528.73 65.83 55278.30 88888.00 2007-07-31 09:22:54.875 212 12528.75 65.83 55278.28 88888.00 2007-07-31 09:22:55.000 212 12528.67 65.85 55278.25 88888.00 2007-07-31 09:22:55.125 212 12528.70 65.92 55278.28 88888.00 2007-07-31 09:22:55.250 212 12528.67 65.90 55278.30 88888.00 2007-07-31 09:22:55.375 212 12528.70 65.95 55278.28 88888.00 2007-07-31 09:22:55.500 212 12528.65 65.88 55278.25 88888.00 2007-07-31 09:22:55.625 212 12528.60 65.83 55278.22 88888.00 2007-07-31 09:22:55.750 212 12528.62 65.88 55278.25 88888.00 2007-07-31 09:22:55.875 212 12528.75 65.95 55278.28 88888.00 2007-07-31 09:22:56.000 212 12528.75 65.92 55278.25 88888.00 2007-07-31 09:22:56.125 212 12528.70 65.95 55278.25 88888.00 2007-07-31 09:22:56.250 212 12528.65 65.95 55278.25 88888.00 2007-07-31 09:22:56.375 212 12528.65 66.00 55278.28 88888.00 2007-07-31 09:22:56.500 212 12528.67 66.03 55278.30 88888.00 2007-07-31 09:22:56.625 212 12528.65 65.97 55278.28 88888.00 2007-07-31 09:22:56.750 212 12528.58 65.90 55278.25 88888.00 2007-07-31 09:22:56.875 212 12528.62 65.97 55278.28 88888.00 2007-07-31 09:22:57.000 212 12528.62 66.00 55278.25 88888.00 2007-07-31 09:22:57.125 212 12528.65 66.03 55278.25 88888.00 2007-07-31 09:22:57.250 212 12528.67 66.00 55278.22 88888.00 2007-07-31 09:22:57.375 212 12528.73 66.05 55278.25 88888.00 2007-07-31 09:22:57.500 212 12528.62 66.03 55278.22 88888.00 2007-07-31 09:22:57.625 212 12528.60 66.00 55278.22 88888.00 2007-07-31 09:22:57.750 212 12528.65 66.05 55278.25 88888.00 2007-07-31 09:22:57.875 212 12528.67 66.05 55278.25 88888.00 2007-07-31 09:22:58.000 212 12528.70 66.08 55278.22 88888.00 2007-07-31 09:22:58.125 212 12528.67 66.08 55278.25 88888.00 2007-07-31 09:22:58.250 212 12528.65 66.00 55278.28 88888.00 2007-07-31 09:22:58.375 212 12528.62 65.97 55278.25 88888.00 2007-07-31 09:22:58.500 212 12528.62 65.97 55278.22 88888.00 2007-07-31 09:22:58.625 212 12528.65 66.00 55278.22 88888.00 2007-07-31 09:22:58.750 212 12528.60 66.00 55278.20 88888.00 2007-07-31 09:22:58.875 212 12528.55 66.03 55278.22 88888.00 2007-07-31 09:22:59.000 212 12528.55 66.03 55278.22 88888.00 2007-07-31 09:22:59.125 212 12528.60 66.05 55278.28 88888.00 2007-07-31 09:22:59.250 212 12528.52 66.03 55278.25 88888.00 2007-07-31 09:22:59.375 212 12528.52 66.05 55278.22 88888.00 2007-07-31 09:22:59.500 212 12528.52 66.10 55278.22 88888.00 2007-07-31 09:22:59.625 212 12528.55 66.08 55278.22 88888.00 2007-07-31 09:22:59.750 212 12528.58 66.08 55278.25 88888.00 2007-07-31 09:22:59.875 212 12528.52 66.10 55278.28 88888.00 2007-07-31 09:23:00.000 212 12528.55 66.12 55278.25 88888.00 2007-07-31 09:23:00.125 212 12528.62 66.12 55278.25 88888.00 2007-07-31 09:23:00.250 212 12528.60 66.05 55278.22 88888.00 2007-07-31 09:23:00.375 212 12528.58 66.05 55278.25 88888.00 2007-07-31 09:23:00.500 212 12528.50 66.05 55278.25 88888.00 2007-07-31 09:23:00.625 212 12528.42 66.05 55278.28 88888.00 2007-07-31 09:23:00.750 212 12528.42 66.03 55278.25 88888.00 2007-07-31 09:23:00.875 212 12528.45 66.03 55278.28 88888.00 2007-07-31 09:23:01.000 212 12528.50 66.08 55278.28 88888.00 2007-07-31 09:23:01.125 212 12528.45 66.15 55278.28 88888.00 2007-07-31 09:23:01.250 212 12528.48 66.10 55278.30 88888.00 2007-07-31 09:23:01.375 212 12528.60 66.10 55278.28 88888.00 2007-07-31 09:23:01.500 212 12528.58 66.08 55278.28 88888.00 2007-07-31 09:23:01.625 212 12528.52 66.08 55278.30 88888.00 2007-07-31 09:23:01.750 212 12528.50 66.10 55278.35 88888.00 2007-07-31 09:23:01.875 212 12528.50 66.12 55278.32 88888.00 2007-07-31 09:23:02.000 212 12528.42 66.10 55278.32 88888.00 2007-07-31 09:23:02.125 212 12528.42 66.08 55278.35 88888.00 2007-07-31 09:23:02.250 212 12528.40 66.08 55278.32 88888.00 2007-07-31 09:23:02.375 212 12528.42 66.15 55278.35 88888.00 2007-07-31 09:23:02.500 212 12528.42 66.17 55278.38 88888.00 2007-07-31 09:23:02.625 212 12528.40 66.15 55278.38 88888.00 2007-07-31 09:23:02.750 212 12528.38 66.10 55278.38 88888.00 2007-07-31 09:23:02.875 212 12528.38 66.17 55278.35 88888.00 2007-07-31 09:23:03.000 212 12528.38 66.17 55278.35 88888.00 2007-07-31 09:23:03.125 212 12528.35 66.15 55278.38 88888.00 2007-07-31 09:23:03.250 212 12528.33 66.15 55278.38 88888.00 2007-07-31 09:23:03.375 212 12528.35 66.15 55278.38 88888.00 2007-07-31 09:23:03.500 212 12528.40 66.10 55278.38 88888.00 2007-07-31 09:23:03.625 212 12528.42 66.05 55278.38 88888.00 2007-07-31 09:23:03.750 212 12528.40 66.08 55278.40 88888.00 2007-07-31 09:23:03.875 212 12528.35 66.08 55278.38 88888.00 2007-07-31 09:23:04.000 212 12528.30 66.08 55278.35 88888.00 2007-07-31 09:23:04.125 212 12528.25 66.05 55278.35 88888.00 2007-07-31 09:23:04.250 212 12528.20 66.05 55278.38 88888.00 2007-07-31 09:23:04.375 212 12528.20 66.05 55278.38 88888.00 2007-07-31 09:23:04.500 212 12528.17 66.05 55278.38 88888.00 2007-07-31 09:23:04.625 212 12528.15 66.05 55278.35 88888.00 2007-07-31 09:23:04.750 212 12528.20 66.12 55278.35 88888.00 2007-07-31 09:23:04.875 212 12528.25 66.17 55278.40 88888.00 2007-07-31 09:23:05.000 212 12528.23 66.15 55278.40 88888.00 2007-07-31 09:23:05.125 212 12528.20 66.08 55278.38 88888.00 2007-07-31 09:23:05.250 212 12528.10 66.05 55278.38 88888.00 2007-07-31 09:23:05.375 212 12528.12 66.05 55278.35 88888.00 2007-07-31 09:23:05.500 212 12528.12 66.03 55278.35 88888.00 2007-07-31 09:23:05.625 212 12528.12 66.03 55278.38 88888.00 2007-07-31 09:23:05.750 212 12528.10 66.08 55278.40 88888.00 2007-07-31 09:23:05.875 212 12528.08 66.08 55278.43 88888.00 2007-07-31 09:23:06.000 212 12528.05 66.05 55278.38 88888.00 2007-07-31 09:23:06.125 212 12528.00 66.00 55278.40 88888.00 2007-07-31 09:23:06.250 212 12528.00 65.97 55278.40 88888.00 2007-07-31 09:23:06.375 212 12528.02 66.03 55278.45 88888.00 2007-07-31 09:23:06.500 212 12528.05 66.08 55278.43 88888.00 2007-07-31 09:23:06.625 212 12528.12 66.12 55278.47 88888.00 2007-07-31 09:23:06.750 212 12528.10 66.10 55278.45 88888.00 2007-07-31 09:23:06.875 212 12528.10 66.05 55278.45 88888.00 2007-07-31 09:23:07.000 212 12528.08 66.05 55278.47 88888.00 2007-07-31 09:23:07.125 212 12528.00 66.05 55278.47 88888.00 2007-07-31 09:23:07.250 212 12527.98 66.05 55278.45 88888.00 2007-07-31 09:23:07.375 212 12527.95 66.00 55278.45 88888.00 2007-07-31 09:23:07.500 212 12527.95 66.03 55278.45 88888.00 2007-07-31 09:23:07.625 212 12527.95 66.03 55278.43 88888.00 2007-07-31 09:23:07.750 212 12527.90 66.03 55278.43 88888.00 2007-07-31 09:23:07.875 212 12527.88 66.03 55278.40 88888.00 2007-07-31 09:23:08.000 212 12527.85 66.03 55278.40 88888.00 2007-07-31 09:23:08.125 212 12527.85 66.03 55278.45 88888.00 2007-07-31 09:23:08.250 212 12527.80 66.00 55278.47 88888.00 2007-07-31 09:23:08.375 212 12527.75 65.97 55278.45 88888.00 2007-07-31 09:23:08.500 212 12527.75 65.95 55278.43 88888.00 2007-07-31 09:23:08.625 212 12527.77 65.90 55278.43 88888.00 2007-07-31 09:23:08.750 212 12527.77 65.90 55278.45 88888.00 2007-07-31 09:23:08.875 212 12527.77 65.97 55278.45 88888.00 2007-07-31 09:23:09.000 212 12527.77 65.97 55278.45 88888.00 2007-07-31 09:23:09.125 212 12527.80 65.95 55278.45 88888.00 2007-07-31 09:23:09.250 212 12527.75 65.92 55278.45 88888.00 2007-07-31 09:23:09.375 212 12527.73 65.92 55278.45 88888.00 2007-07-31 09:23:09.500 212 12527.67 65.92 55278.47 88888.00 2007-07-31 09:23:09.625 212 12527.65 65.95 55278.47 88888.00 2007-07-31 09:23:09.750 212 12527.55 65.90 55278.45 88888.00 2007-07-31 09:23:09.875 212 12527.52 65.90 55278.45 88888.00 2007-07-31 09:23:10.000 212 12527.58 65.92 55278.47 88888.00 2007-07-31 09:23:10.125 212 12527.58 65.97 55278.50 88888.00 2007-07-31 09:23:10.250 212 12527.58 65.92 55278.45 88888.00 2007-07-31 09:23:10.375 212 12527.55 65.88 55278.43 88888.00 2007-07-31 09:23:10.500 212 12527.55 65.95 55278.45 88888.00 2007-07-31 09:23:10.625 212 12527.52 65.95 55278.47 88888.00 2007-07-31 09:23:10.750 212 12527.48 65.92 55278.45 88888.00 2007-07-31 09:23:10.875 212 12527.45 65.97 55278.45 88888.00 2007-07-31 09:23:11.000 212 12527.48 65.97 55278.45 88888.00 2007-07-31 09:23:11.125 212 12527.42 65.95 55278.45 88888.00 2007-07-31 09:23:11.250 212 12527.35 65.92 55278.45 88888.00 2007-07-31 09:23:11.375 212 12527.30 66.00 55278.45 88888.00 2007-07-31 09:23:11.500 212 12527.27 66.03 55278.47 88888.00 2007-07-31 09:23:11.625 212 12527.25 65.90 55278.47 88888.00 2007-07-31 09:23:11.750 212 12527.20 65.92 55278.47 88888.00 2007-07-31 09:23:11.875 212 12527.12 65.95 55278.45 88888.00 2007-07-31 09:23:12.000 212 12527.08 65.97 55278.47 88888.00 2007-07-31 09:23:12.125 212 12527.05 66.00 55278.53 88888.00 2007-07-31 09:23:12.250 212 12527.05 65.92 55278.50 88888.00 2007-07-31 09:23:12.375 212 12527.08 65.90 55278.45 88888.00 2007-07-31 09:23:12.500 212 12527.08 65.95 55278.50 88888.00 2007-07-31 09:23:12.625 212 12527.05 66.00 55278.55 88888.00 2007-07-31 09:23:12.750 212 12526.92 66.00 55278.57 88888.00 2007-07-31 09:23:12.875 212 12526.83 65.95 55278.53 88888.00 2007-07-31 09:23:13.000 212 12526.77 65.92 55278.53 88888.00 2007-07-31 09:23:13.125 212 12526.75 65.95 55278.57 88888.00 2007-07-31 09:23:13.250 212 12526.70 65.90 55278.55 88888.00 2007-07-31 09:23:13.375 212 12526.62 65.90 55278.53 88888.00 2007-07-31 09:23:13.500 212 12526.62 65.88 55278.55 88888.00 2007-07-31 09:23:13.625 212 12526.65 65.85 55278.53 88888.00 2007-07-31 09:23:13.750 212 12526.65 65.83 55278.53 88888.00 2007-07-31 09:23:13.875 212 12526.62 65.88 55278.55 88888.00 2007-07-31 09:23:14.000 212 12526.62 65.88 55278.55 88888.00 2007-07-31 09:23:14.125 212 12526.60 65.88 55278.57 88888.00 2007-07-31 09:23:14.250 212 12526.55 65.83 55278.60 88888.00 2007-07-31 09:23:14.375 212 12526.60 65.80 55278.60 88888.00 2007-07-31 09:23:14.500 212 12526.58 65.75 55278.55 88888.00 2007-07-31 09:23:14.625 212 12526.52 65.75 55278.53 88888.00 2007-07-31 09:23:14.750 212 12526.50 65.78 55278.55 88888.00 2007-07-31 09:23:14.875 212 12526.52 65.72 55278.57 88888.00 2007-07-31 09:23:15.000 212 12526.52 65.70 55278.55 88888.00 2007-07-31 09:23:15.125 212 12526.55 65.72 55278.60 88888.00 2007-07-31 09:23:15.250 212 12526.52 65.75 55278.57 88888.00 2007-07-31 09:23:15.375 212 12526.52 65.75 55278.55 88888.00 2007-07-31 09:23:15.500 212 12526.42 65.67 55278.55 88888.00 2007-07-31 09:23:15.625 212 12526.42 65.67 55278.57 88888.00 2007-07-31 09:23:15.750 212 12526.50 65.67 55278.60 88888.00 2007-07-31 09:23:15.875 212 12526.42 65.65 55278.55 88888.00 2007-07-31 09:23:16.000 212 12526.30 65.60 55278.53 88888.00 2007-07-31 09:23:16.125 212 12526.25 65.58 55278.53 88888.00 2007-07-31 09:23:16.250 212 12526.25 65.58 55278.53 88888.00 2007-07-31 09:23:16.375 212 12526.35 65.58 55278.55 88888.00 2007-07-31 09:23:16.500 212 12526.35 65.58 55278.55 88888.00 2007-07-31 09:23:16.625 212 12526.33 65.55 55278.53 88888.00 2007-07-31 09:23:16.750 212 12526.25 65.47 55278.47 88888.00 2007-07-31 09:23:16.875 212 12526.25 65.42 55278.50 88888.00 2007-07-31 09:23:17.000 212 12526.20 65.42 55278.45 88888.00 2007-07-31 09:23:17.125 212 12526.23 65.45 55278.45 88888.00 2007-07-31 09:23:17.250 212 12526.25 65.40 55278.47 88888.00 2007-07-31 09:23:17.375 212 12526.33 65.45 55278.47 88888.00 2007-07-31 09:23:17.500 212 12526.27 65.42 55278.47 88888.00 2007-07-31 09:23:17.625 212 12526.27 65.42 55278.47 88888.00 2007-07-31 09:23:17.750 212 12526.27 65.38 55278.45 88888.00 2007-07-31 09:23:17.875 212 12526.27 65.38 55278.43 88888.00 2007-07-31 09:23:18.000 212 12526.23 65.35 55278.40 88888.00 2007-07-31 09:23:18.125 212 12526.27 65.38 55278.45 88888.00 2007-07-31 09:23:18.250 212 12526.27 65.35 55278.47 88888.00 2007-07-31 09:23:18.375 212 12526.30 65.40 55278.45 88888.00 2007-07-31 09:23:18.500 212 12526.27 65.40 55278.50 88888.00 2007-07-31 09:23:18.625 212 12526.25 65.40 55278.50 88888.00 2007-07-31 09:23:18.750 212 12526.27 65.42 55278.50 88888.00 2007-07-31 09:23:18.875 212 12526.33 65.42 55278.47 88888.00 2007-07-31 09:23:19.000 212 12526.25 65.38 55278.45 88888.00 2007-07-31 09:23:19.125 212 12526.20 65.40 55278.45 88888.00 2007-07-31 09:23:19.250 212 12526.23 65.45 55278.50 88888.00 2007-07-31 09:23:19.375 212 12526.35 65.40 55278.47 88888.00 2007-07-31 09:23:19.500 212 12526.38 65.35 55278.40 88888.00 2007-07-31 09:23:19.625 212 12526.33 65.38 55278.40 88888.00 2007-07-31 09:23:19.750 212 12526.27 65.40 55278.40 88888.00 2007-07-31 09:23:19.875 212 12526.35 65.42 55278.40 88888.00 2007-07-31 09:23:20.000 212 12526.40 65.38 55278.35 88888.00 2007-07-31 09:23:20.125 212 12526.38 65.38 55278.32 88888.00 2007-07-31 09:23:20.250 212 12526.35 65.33 55278.32 88888.00 2007-07-31 09:23:20.375 212 12526.40 65.33 55278.35 88888.00 2007-07-31 09:23:20.500 212 12526.38 65.35 55278.30 88888.00 2007-07-31 09:23:20.625 212 12526.40 65.42 55278.32 88888.00 2007-07-31 09:23:20.750 212 12526.40 65.42 55278.35 88888.00 2007-07-31 09:23:20.875 212 12526.42 65.42 55278.32 88888.00 2007-07-31 09:23:21.000 212 12526.42 65.40 55278.32 88888.00 2007-07-31 09:23:21.125 212 12526.48 65.45 55278.35 88888.00 2007-07-31 09:23:21.250 212 12526.48 65.50 55278.35 88888.00 2007-07-31 09:23:21.375 212 12526.50 65.53 55278.35 88888.00 2007-07-31 09:23:21.500 212 12526.42 65.47 55278.35 88888.00 2007-07-31 09:23:21.625 212 12526.42 65.42 55278.32 88888.00 2007-07-31 09:23:21.750 212 12526.48 65.40 55278.30 88888.00 2007-07-31 09:23:21.875 212 12526.52 65.42 55278.32 88888.00 2007-07-31 09:23:22.000 212 12526.50 65.42 55278.28 88888.00 2007-07-31 09:23:22.125 212 12526.45 65.47 55278.30 88888.00 2007-07-31 09:23:22.250 212 12526.50 65.47 55278.28 88888.00 2007-07-31 09:23:22.375 212 12526.50 65.40 55278.25 88888.00 2007-07-31 09:23:22.500 212 12526.48 65.35 55278.25 88888.00 2007-07-31 09:23:22.625 212 12526.45 65.40 55278.22 88888.00 2007-07-31 09:23:22.750 212 12526.48 65.47 55278.22 88888.00 2007-07-31 09:23:22.875 212 12526.48 65.42 55278.22 88888.00 2007-07-31 09:23:23.000 212 12526.45 65.38 55278.22 88888.00 2007-07-31 09:23:23.125 212 12526.48 65.38 55278.25 88888.00 2007-07-31 09:23:23.250 212 12526.48 65.38 55278.22 88888.00 2007-07-31 09:23:23.375 212 12526.45 65.42 55278.20 88888.00 2007-07-31 09:23:23.500 212 12526.48 65.45 55278.22 88888.00 2007-07-31 09:23:23.625 212 12526.48 65.38 55278.22 88888.00 2007-07-31 09:23:23.750 212 12526.50 65.38 55278.25 88888.00 2007-07-31 09:23:23.875 212 12526.55 65.38 55278.28 88888.00 2007-07-31 09:23:24.000 212 12526.52 65.38 55278.25 88888.00 2007-07-31 09:23:24.125 212 12526.48 65.35 55278.25 88888.00 2007-07-31 09:23:24.250 212 12526.40 65.30 55278.22 88888.00 2007-07-31 09:23:24.375 212 12526.45 65.35 55278.22 88888.00 2007-07-31 09:23:24.500 212 12526.50 65.38 55278.22 88888.00 2007-07-31 09:23:24.625 212 12526.55 65.40 55278.25 88888.00 2007-07-31 09:23:24.750 212 12526.55 65.40 55278.28 88888.00 2007-07-31 09:23:24.875 212 12526.55 65.35 55278.28 88888.00 2007-07-31 09:23:25.000 212 12526.55 65.35 55278.22 88888.00 2007-07-31 09:23:25.125 212 12526.52 65.38 55278.20 88888.00 2007-07-31 09:23:25.250 212 12526.50 65.38 55278.20 88888.00 2007-07-31 09:23:25.375 212 12526.48 65.35 55278.18 88888.00 2007-07-31 09:23:25.500 212 12526.40 65.30 55278.20 88888.00 2007-07-31 09:23:25.625 212 12526.38 65.33 55278.18 88888.00 2007-07-31 09:23:25.750 212 12526.42 65.35 55278.18 88888.00 2007-07-31 09:23:25.875 212 12526.52 65.38 55278.20 88888.00 2007-07-31 09:23:26.000 212 12526.50 65.33 55278.18 88888.00 2007-07-31 09:23:26.125 212 12526.50 65.33 55278.18 88888.00 2007-07-31 09:23:26.250 212 12526.45 65.28 55278.15 88888.00 2007-07-31 09:23:26.375 212 12526.48 65.28 55278.18 88888.00 2007-07-31 09:23:26.500 212 12526.50 65.33 55278.18 88888.00 2007-07-31 09:23:26.625 212 12526.48 65.35 55278.18 88888.00 2007-07-31 09:23:26.750 212 12526.52 65.33 55278.15 88888.00 2007-07-31 09:23:26.875 212 12526.55 65.30 55278.12 88888.00 2007-07-31 09:23:27.000 212 12526.62 65.30 55278.15 88888.00 2007-07-31 09:23:27.125 212 12526.60 65.28 55278.15 88888.00 2007-07-31 09:23:27.250 212 12526.58 65.25 55278.12 88888.00 2007-07-31 09:23:27.375 212 12526.55 65.28 55278.12 88888.00 2007-07-31 09:23:27.500 212 12526.55 65.30 55278.15 88888.00 2007-07-31 09:23:27.625 212 12526.52 65.33 55278.15 88888.00 2007-07-31 09:23:27.750 212 12526.50 65.33 55278.18 88888.00 2007-07-31 09:23:27.875 212 12526.48 65.28 55278.18 88888.00 2007-07-31 09:23:28.000 212 12526.50 65.33 55278.15 88888.00 2007-07-31 09:23:28.125 212 12526.50 65.30 55278.12 88888.00 2007-07-31 09:23:28.250 212 12526.45 65.25 55278.18 88888.00 2007-07-31 09:23:28.375 212 12526.50 65.33 55278.18 88888.00 2007-07-31 09:23:28.500 212 12526.45 65.30 55278.12 88888.00 2007-07-31 09:23:28.625 212 12526.42 65.28 55278.12 88888.00 2007-07-31 09:23:28.750 212 12526.40 65.22 55278.07 88888.00 2007-07-31 09:23:28.875 212 12526.38 65.17 55278.07 88888.00 2007-07-31 09:23:29.000 212 12526.38 65.17 55278.10 88888.00 2007-07-31 09:23:29.125 212 12526.33 65.22 55278.12 88888.00 2007-07-31 09:23:29.250 212 12526.27 65.15 55278.15 88888.00 2007-07-31 09:23:29.375 212 12526.25 65.15 55278.15 88888.00 2007-07-31 09:23:29.500 212 12526.20 65.15 55278.18 88888.00 2007-07-31 09:23:29.625 212 12526.12 65.15 55278.18 88888.00 2007-07-31 09:23:29.750 212 12526.12 65.10 55278.15 88888.00 2007-07-31 09:23:29.875 212 12526.12 65.10 55278.15 88888.00 2007-07-31 09:23:30.000 212 12526.10 65.08 55278.15 88888.00 2007-07-31 09:23:30.125 212 12526.12 65.10 55278.18 88888.00 2007-07-31 09:23:30.250 212 12526.05 65.03 55278.20 88888.00 2007-07-31 09:23:30.375 212 12526.00 64.95 55278.15 88888.00 2007-07-31 09:23:30.500 212 12526.05 65.00 55278.20 88888.00 2007-07-31 09:23:30.625 212 12526.05 65.00 55278.22 88888.00 2007-07-31 09:23:30.750 212 12525.95 64.95 55278.20 88888.00 2007-07-31 09:23:30.875 212 12525.92 64.90 55278.20 88888.00 2007-07-31 09:23:31.000 212 12525.90 64.92 55278.20 88888.00 2007-07-31 09:23:31.125 212 12525.85 64.90 55278.22 88888.00 2007-07-31 09:23:31.250 212 12525.83 64.90 55278.22 88888.00 2007-07-31 09:23:31.375 212 12525.85 64.90 55278.20 88888.00 2007-07-31 09:23:31.500 212 12525.85 64.85 55278.20 88888.00 2007-07-31 09:23:31.625 212 12525.73 64.78 55278.18 88888.00 2007-07-31 09:23:31.750 212 12525.73 64.75 55278.18 88888.00 2007-07-31 09:23:31.875 212 12525.67 64.72 55278.18 88888.00 2007-07-31 09:23:32.000 212 12525.67 64.70 55278.18 88888.00 2007-07-31 09:23:32.125 212 12525.62 64.70 55278.20 88888.00 2007-07-31 09:23:32.250 212 12525.65 64.70 55278.18 88888.00 2007-07-31 09:23:32.375 212 12525.70 64.67 55278.18 88888.00 2007-07-31 09:23:32.500 212 12525.65 64.65 55278.18 88888.00 2007-07-31 09:23:32.625 212 12525.67 64.62 55278.18 88888.00 2007-07-31 09:23:32.750 212 12525.65 64.62 55278.18 88888.00 2007-07-31 09:23:32.875 212 12525.62 64.55 55278.15 88888.00 2007-07-31 09:23:33.000 212 12525.65 64.50 55278.18 88888.00 2007-07-31 09:23:33.125 212 12525.60 64.45 55278.18 88888.00 2007-07-31 09:23:33.250 212 12525.50 64.40 55278.18 88888.00 2007-07-31 09:23:33.375 212 12525.50 64.47 55278.18 88888.00 2007-07-31 09:23:33.500 212 12525.50 64.50 55278.20 88888.00 2007-07-31 09:23:33.625 212 12525.52 64.45 55278.18 88888.00 2007-07-31 09:23:33.750 212 12525.55 64.45 55278.15 88888.00 2007-07-31 09:23:33.875 212 12525.55 64.45 55278.18 88888.00 2007-07-31 09:23:34.000 212 12525.55 64.40 55278.15 88888.00 2007-07-31 09:23:34.125 212 12525.55 64.40 55278.18 88888.00 2007-07-31 09:23:34.250 212 12525.55 64.38 55278.15 88888.00 2007-07-31 09:23:34.375 212 12525.58 64.35 55278.10 88888.00 2007-07-31 09:23:34.500 212 12525.55 64.38 55278.12 88888.00 2007-07-31 09:23:34.625 212 12525.58 64.40 55278.15 88888.00 2007-07-31 09:23:34.750 212 12525.58 64.38 55278.15 88888.00 2007-07-31 09:23:34.875 212 12525.55 64.35 55278.10 88888.00 2007-07-31 09:23:35.000 212 12525.52 64.28 55278.07 88888.00 2007-07-31 09:23:35.125 212 12525.52 64.28 55278.07 88888.00 2007-07-31 09:23:35.250 212 12525.55 64.20 55278.05 88888.00 2007-07-31 09:23:35.375 212 12525.67 64.22 55278.07 88888.00 2007-07-31 09:23:35.500 212 12525.67 64.28 55278.07 88888.00 2007-07-31 09:23:35.625 212 12525.65 64.28 55278.07 88888.00 2007-07-31 09:23:35.750 212 12525.70 64.22 55278.05 88888.00 2007-07-31 09:23:35.875 212 12525.65 64.20 55278.05 88888.00 2007-07-31 09:23:36.000 212 12525.70 64.20 55278.03 88888.00 2007-07-31 09:23:36.125 212 12525.73 64.20 55278.03 88888.00 2007-07-31 09:23:36.250 212 12525.73 64.20 55278.00 88888.00 2007-07-31 09:23:36.375 212 12525.75 64.25 55278.00 88888.00 2007-07-31 09:23:36.500 212 12525.80 64.22 55278.00 88888.00 2007-07-31 09:23:36.625 212 12525.80 64.25 55277.97 88888.00 2007-07-31 09:23:36.750 212 12525.85 64.28 55278.00 88888.00 2007-07-31 09:23:36.875 212 12525.88 64.35 55278.00 88888.00 2007-07-31 09:23:37.000 212 12525.85 64.38 55277.97 88888.00 2007-07-31 09:23:37.125 212 12525.92 64.38 55278.00 88888.00 2007-07-31 09:23:37.250 212 12525.98 64.35 55277.95 88888.00 2007-07-31 09:23:37.375 212 12526.00 64.38 55277.90 88888.00 2007-07-31 09:23:37.500 212 12526.00 64.35 55277.93 88888.00 2007-07-31 09:23:37.625 212 12526.00 64.35 55277.93 88888.00 2007-07-31 09:23:37.750 212 12526.00 64.38 55277.93 88888.00 2007-07-31 09:23:37.875 212 12526.08 64.45 55277.90 88888.00 2007-07-31 09:23:38.000 212 12526.12 64.50 55277.90 88888.00 2007-07-31 09:23:38.125 212 12526.12 64.53 55277.93 88888.00 2007-07-31 09:23:38.250 212 12526.15 64.45 55277.88 88888.00 2007-07-31 09:23:38.375 212 12526.20 64.45 55277.82 88888.00 2007-07-31 09:23:38.500 212 12526.25 64.42 55277.88 88888.00 2007-07-31 09:23:38.625 212 12526.30 64.53 55277.90 88888.00 2007-07-31 09:23:38.750 212 12526.42 64.58 55277.93 88888.00 2007-07-31 09:23:38.875 212 12526.50 64.58 55277.88 88888.00 2007-07-31 09:23:39.000 212 12526.48 64.53 55277.78 88888.00 2007-07-31 09:23:39.125 212 12526.42 64.50 55277.75 88888.00 2007-07-31 09:23:39.250 212 12526.42 64.55 55277.82 88888.00 2007-07-31 09:23:39.375 212 12526.52 64.62 55277.80 88888.00 2007-07-31 09:23:39.500 212 12526.55 64.67 55277.82 88888.00 2007-07-31 09:23:39.625 212 12526.58 64.62 55277.82 88888.00 2007-07-31 09:23:39.750 212 12526.55 64.62 55277.82 88888.00 2007-07-31 09:23:39.875 212 12526.60 64.60 55277.85 88888.00 2007-07-31 09:23:40.000 212 12526.70 64.55 55277.80 88888.00 2007-07-31 09:23:40.125 212 12526.80 64.60 55277.80 88888.00 2007-07-31 09:23:40.250 212 12526.88 64.65 55277.80 88888.00 2007-07-31 09:23:40.375 212 12526.95 64.75 55277.78 88888.00 2007-07-31 09:23:40.500 212 12526.85 64.67 55277.75 88888.00 2007-07-31 09:23:40.625 212 12526.80 64.62 55277.70 88888.00 2007-07-31 09:23:40.750 212 12526.80 64.65 55277.68 88888.00 2007-07-31 09:23:40.875 212 12526.88 64.65 55277.70 88888.00 2007-07-31 09:23:41.000 212 12526.98 64.67 55277.72 88888.00 2007-07-31 09:23:41.125 212 12526.98 64.65 55277.72 88888.00 2007-07-31 09:23:41.250 212 12527.00 64.65 55277.70 88888.00 2007-07-31 09:23:41.375 212 12527.10 64.70 55277.70 88888.00 2007-07-31 09:23:41.500 212 12527.10 64.67 55277.68 88888.00 2007-07-31 09:23:41.625 212 12527.12 64.70 55277.70 88888.00 2007-07-31 09:23:41.750 212 12527.20 64.72 55277.72 88888.00 2007-07-31 09:23:41.875 212 12527.20 64.72 55277.70 88888.00 2007-07-31 09:23:42.000 212 12527.15 64.72 55277.70 88888.00 2007-07-31 09:23:42.125 212 12527.20 64.75 55277.70 88888.00 2007-07-31 09:23:42.250 212 12527.30 64.80 55277.72 88888.00 2007-07-31 09:23:42.375 212 12527.35 64.83 55277.78 88888.00 2007-07-31 09:23:42.500 212 12527.33 64.85 55277.78 88888.00 2007-07-31 09:23:42.625 212 12527.30 64.85 55277.75 88888.00 2007-07-31 09:23:42.750 212 12527.27 64.85 55277.75 88888.00 2007-07-31 09:23:42.875 212 12527.25 64.85 55277.70 88888.00 2007-07-31 09:23:43.000 212 12527.30 64.92 55277.72 88888.00 2007-07-31 09:23:43.125 212 12527.35 65.00 55277.75 88888.00 2007-07-31 09:23:43.250 212 12527.33 64.97 55277.78 88888.00 2007-07-31 09:23:43.375 212 12527.33 64.97 55277.75 88888.00 2007-07-31 09:23:43.500 212 12527.45 65.00 55277.78 88888.00 2007-07-31 09:23:43.625 212 12527.50 64.97 55277.78 88888.00 2007-07-31 09:23:43.750 212 12527.52 65.03 55277.78 88888.00 2007-07-31 09:23:43.875 212 12527.58 65.08 55277.75 88888.00 2007-07-31 09:23:44.000 212 12527.58 65.05 55277.72 88888.00 2007-07-31 09:23:44.125 212 12527.55 65.03 55277.70 88888.00 2007-07-31 09:23:44.250 212 12527.50 65.05 55277.70 88888.00 2007-07-31 09:23:44.375 212 12527.58 65.05 55277.68 88888.00 2007-07-31 09:23:44.500 212 12527.58 65.05 55277.68 88888.00 2007-07-31 09:23:44.625 212 12527.55 65.05 55277.70 88888.00 2007-07-31 09:23:44.750 212 12527.60 65.03 55277.70 88888.00 2007-07-31 09:23:44.875 212 12527.65 65.05 55277.70 88888.00 2007-07-31 09:23:45.000 212 12527.62 65.03 55277.68 88888.00 2007-07-31 09:23:45.125 212 12527.60 65.05 55277.72 88888.00 2007-07-31 09:23:45.250 212 12527.65 65.08 55277.72 88888.00 2007-07-31 09:23:45.375 212 12527.75 65.15 55277.72 88888.00 2007-07-31 09:23:45.500 212 12527.70 65.15 55277.70 88888.00 2007-07-31 09:23:45.625 212 12527.58 65.15 55277.70 88888.00 2007-07-31 09:23:45.750 212 12527.52 65.15 55277.70 88888.00 2007-07-31 09:23:45.875 212 12527.60 65.17 55277.72 88888.00 2007-07-31 09:23:46.000 212 12527.65 65.15 55277.70 88888.00 2007-07-31 09:23:46.125 212 12527.62 65.15 55277.72 88888.00 2007-07-31 09:23:46.250 212 12527.70 65.12 55277.75 88888.00 2007-07-31 09:23:46.375 212 12527.77 65.08 55277.75 88888.00 2007-07-31 09:23:46.500 212 12527.73 65.10 55277.70 88888.00 2007-07-31 09:23:46.625 212 12527.73 65.10 55277.65 88888.00 2007-07-31 09:23:46.750 212 12527.73 65.15 55277.70 88888.00 2007-07-31 09:23:46.875 212 12527.73 65.12 55277.68 88888.00 2007-07-31 09:23:47.000 212 12527.77 65.15 55277.70 88888.00 2007-07-31 09:23:47.125 212 12527.75 65.17 55277.72 88888.00 2007-07-31 09:23:47.250 212 12527.73 65.12 55277.72 88888.00 2007-07-31 09:23:47.375 212 12527.77 65.17 55277.70 88888.00 2007-07-31 09:23:47.500 212 12527.70 65.25 55277.70 88888.00 2007-07-31 09:23:47.625 212 12527.67 65.20 55277.70 88888.00 2007-07-31 09:23:47.750 212 12527.80 65.17 55277.70 88888.00 2007-07-31 09:23:47.875 212 12527.88 65.17 55277.70 88888.00 2007-07-31 09:23:48.000 212 12527.77 65.20 55277.70 88888.00 2007-07-31 09:23:48.125 212 12527.65 65.25 55277.72 88888.00 2007-07-31 09:23:48.250 212 12527.67 65.22 55277.72 88888.00 2007-07-31 09:23:48.375 212 12527.75 65.22 55277.75 88888.00 2007-07-31 09:23:48.500 212 12527.75 65.25 55277.78 88888.00 2007-07-31 09:23:48.625 212 12527.75 65.28 55277.80 88888.00 2007-07-31 09:23:48.750 212 12527.77 65.25 55277.80 88888.00 2007-07-31 09:23:48.875 212 12527.77 65.22 55277.82 88888.00 2007-07-31 09:23:49.000 212 12527.80 65.28 55277.78 88888.00 2007-07-31 09:23:49.125 212 12527.77 65.28 55277.80 88888.00 2007-07-31 09:23:49.250 212 12527.73 65.30 55277.82 88888.00 2007-07-31 09:23:49.375 212 12527.75 65.33 55277.80 88888.00 2007-07-31 09:23:49.500 212 12527.80 65.33 55277.78 88888.00 2007-07-31 09:23:49.625 212 12527.90 65.28 55277.78 88888.00 2007-07-31 09:23:49.750 212 12527.88 65.30 55277.75 88888.00 2007-07-31 09:23:49.875 212 12527.92 65.33 55277.78 88888.00 2007-07-31 09:23:50.000 212 12528.02 65.33 55277.78 88888.00 2007-07-31 09:23:50.125 212 12528.02 65.28 55277.72 88888.00 2007-07-31 09:23:50.250 212 12527.98 65.28 55277.75 88888.00 2007-07-31 09:23:50.375 212 12527.98 65.28 55277.75 88888.00 2007-07-31 09:23:50.500 212 12528.00 65.33 55277.75 88888.00 2007-07-31 09:23:50.625 212 12527.98 65.30 55277.75 88888.00 2007-07-31 09:23:50.750 212 12527.95 65.33 55277.75 88888.00 2007-07-31 09:23:50.875 212 12527.98 65.30 55277.78 88888.00 2007-07-31 09:23:51.000 212 12528.00 65.25 55277.78 88888.00 2007-07-31 09:23:51.125 212 12528.08 65.30 55277.85 88888.00 2007-07-31 09:23:51.250 212 12528.08 65.30 55277.82 88888.00 2007-07-31 09:23:51.375 212 12528.05 65.33 55277.78 88888.00 2007-07-31 09:23:51.500 212 12527.95 65.25 55277.78 88888.00 2007-07-31 09:23:51.625 212 12527.98 65.28 55277.82 88888.00 2007-07-31 09:23:51.750 212 12528.05 65.35 55277.82 88888.00 2007-07-31 09:23:51.875 212 12528.05 65.38 55277.82 88888.00 2007-07-31 09:23:52.000 212 12528.08 65.35 55277.78 88888.00 2007-07-31 09:23:52.125 212 12528.05 65.28 55277.80 88888.00 2007-07-31 09:23:52.250 212 12527.98 65.22 55277.85 88888.00 2007-07-31 09:23:52.375 212 12528.00 65.25 55277.82 88888.00 2007-07-31 09:23:52.500 212 12528.00 65.20 55277.82 88888.00 2007-07-31 09:23:52.625 212 12528.00 65.22 55277.82 88888.00 2007-07-31 09:23:52.750 212 12528.00 65.20 55277.82 88888.00 2007-07-31 09:23:52.875 212 12528.02 65.20 55277.82 88888.00 2007-07-31 09:23:53.000 212 12528.08 65.22 55277.85 88888.00 2007-07-31 09:23:53.125 212 12528.08 65.25 55277.85 88888.00 2007-07-31 09:23:53.250 212 12528.05 65.25 55277.88 88888.00 2007-07-31 09:23:53.375 212 12528.00 65.28 55277.88 88888.00 2007-07-31 09:23:53.500 212 12527.95 65.22 55277.85 88888.00 2007-07-31 09:23:53.625 212 12527.88 65.17 55277.82 88888.00 2007-07-31 09:23:53.750 212 12527.85 65.20 55277.82 88888.00 2007-07-31 09:23:53.875 212 12527.92 65.28 55277.85 88888.00 2007-07-31 09:23:54.000 212 12527.92 65.20 55277.82 88888.00 2007-07-31 09:23:54.125 212 12527.95 65.12 55277.85 88888.00 2007-07-31 09:23:54.250 212 12527.95 65.17 55277.85 88888.00 2007-07-31 09:23:54.375 212 12528.00 65.22 55277.85 88888.00 2007-07-31 09:23:54.500 212 12528.02 65.25 55277.88 88888.00 2007-07-31 09:23:54.625 212 12527.98 65.20 55277.90 88888.00 2007-07-31 09:23:54.750 212 12527.95 65.12 55277.88 88888.00 2007-07-31 09:23:54.875 212 12527.98 65.12 55277.90 88888.00 2007-07-31 09:23:55.000 212 12527.98 65.15 55277.90 88888.00 2007-07-31 09:23:55.125 212 12527.95 65.20 55277.95 88888.00 2007-07-31 09:23:55.250 212 12527.90 65.20 55277.95 88888.00 2007-07-31 09:23:55.375 212 12527.90 65.15 55277.95 88888.00 2007-07-31 09:23:55.500 212 12527.95 65.17 55277.93 88888.00 2007-07-31 09:23:55.625 212 12528.00 65.22 55277.97 88888.00 2007-07-31 09:23:55.750 212 12528.05 65.17 55278.00 88888.00 2007-07-31 09:23:55.875 212 12528.02 65.15 55278.00 88888.00 2007-07-31 09:23:56.000 212 12527.95 65.15 55278.00 88888.00 2007-07-31 09:23:56.125 212 12527.92 65.20 55278.05 88888.00 2007-07-31 09:23:56.250 212 12527.98 65.20 55278.07 88888.00 2007-07-31 09:23:56.375 212 12528.02 65.22 55278.03 88888.00 2007-07-31 09:23:56.500 212 12527.98 65.20 55278.00 88888.00 2007-07-31 09:23:56.625 212 12527.95 65.15 55277.97 88888.00 2007-07-31 09:23:56.750 212 12527.92 65.17 55278.00 88888.00 2007-07-31 09:23:56.875 212 12527.98 65.25 55278.03 88888.00 2007-07-31 09:23:57.000 212 12527.95 65.22 55277.97 88888.00 2007-07-31 09:23:57.125 212 12527.85 65.22 55277.97 88888.00 2007-07-31 09:23:57.250 212 12527.88 65.22 55278.00 88888.00 2007-07-31 09:23:57.375 212 12527.98 65.17 55278.00 88888.00 2007-07-31 09:23:57.500 212 12527.95 65.12 55278.03 88888.00 2007-07-31 09:23:57.625 212 12527.90 65.12 55278.03 88888.00 2007-07-31 09:23:57.750 212 12527.85 65.12 55278.03 88888.00 2007-07-31 09:23:57.875 212 12527.90 65.17 55278.03 88888.00 2007-07-31 09:23:58.000 212 12527.88 65.17 55278.03 88888.00 2007-07-31 09:23:58.125 212 12527.85 65.15 55278.05 88888.00 2007-07-31 09:23:58.250 212 12527.88 65.12 55278.07 88888.00 2007-07-31 09:23:58.375 212 12527.83 65.08 55278.03 88888.00 2007-07-31 09:23:58.500 212 12527.77 65.05 55278.03 88888.00 2007-07-31 09:23:58.625 212 12527.85 65.08 55278.00 88888.00 2007-07-31 09:23:58.750 212 12527.92 65.05 55278.00 88888.00 2007-07-31 09:23:58.875 212 12527.83 65.03 55278.03 88888.00 2007-07-31 09:23:59.000 212 12527.70 65.03 55278.03 88888.00 2007-07-31 09:23:59.125 212 12527.67 65.05 55278.05 88888.00 2007-07-31 09:23:59.250 212 12527.62 65.05 55278.10 88888.00 2007-07-31 09:23:59.375 212 12527.62 65.03 55278.07 88888.00 2007-07-31 09:23:59.500 212 12527.65 65.00 55278.07 88888.00 2007-07-31 09:23:59.625 212 12527.62 65.00 55278.07 88888.00 2007-07-31 09:23:59.750 212 12527.65 64.97 55278.07 88888.00 2007-07-31 09:23:59.875 212 12527.58 64.95 55278.07 88888.00 2007-07-31 09:24:00.000 212 12527.58 65.00 55278.07 88888.00 2007-07-31 09:24:00.125 212 12527.48 64.95 55278.12 88888.00 2007-07-31 09:24:00.250 212 12527.35 64.92 55278.10 88888.00 2007-07-31 09:24:00.375 212 12527.40 65.00 55278.10 88888.00 2007-07-31 09:24:00.500 212 12527.35 64.97 55278.12 88888.00 2007-07-31 09:24:00.625 212 12527.45 64.92 55278.18 88888.00 2007-07-31 09:24:00.750 212 12527.45 65.00 55278.20 88888.00 2007-07-31 09:24:00.875 212 12527.38 65.03 55278.22 88888.00 2007-07-31 09:24:01.000 212 12527.33 65.03 55278.20 88888.00 2007-07-31 09:24:01.125 212 12527.27 65.03 55278.20 88888.00 2007-07-31 09:24:01.250 212 12527.20 64.97 55278.20 88888.00 2007-07-31 09:24:01.375 212 12527.20 64.97 55278.20 88888.00 2007-07-31 09:24:01.500 212 12527.23 65.03 55278.22 88888.00 2007-07-31 09:24:01.625 212 12527.27 65.03 55278.25 88888.00 2007-07-31 09:24:01.750 212 12527.20 65.00 55278.22 88888.00 2007-07-31 09:24:01.875 212 12527.12 64.95 55278.25 88888.00 2007-07-31 09:24:02.000 212 12527.10 64.97 55278.22 88888.00 2007-07-31 09:24:02.125 212 12527.08 64.92 55278.22 88888.00 2007-07-31 09:24:02.250 212 12527.08 64.92 55278.25 88888.00 2007-07-31 09:24:02.375 212 12527.10 64.92 55278.28 88888.00 2007-07-31 09:24:02.500 212 12527.08 64.90 55278.30 88888.00 2007-07-31 09:24:02.625 212 12527.02 64.85 55278.22 88888.00 2007-07-31 09:24:02.750 212 12527.00 64.88 55278.22 88888.00 2007-07-31 09:24:02.875 212 12526.98 64.90 55278.22 88888.00 2007-07-31 09:24:03.000 212 12526.88 64.88 55278.22 88888.00 2007-07-31 09:24:03.125 212 12526.85 64.90 55278.25 88888.00 2007-07-31 09:24:03.250 212 12526.83 64.88 55278.25 88888.00 2007-07-31 09:24:03.375 212 12526.92 64.92 55278.30 88888.00 2007-07-31 09:24:03.500 212 12526.95 64.90 55278.30 88888.00 2007-07-31 09:24:03.625 212 12526.83 64.85 55278.30 88888.00 2007-07-31 09:24:03.750 212 12526.73 64.80 55278.30 88888.00 2007-07-31 09:24:03.875 212 12526.75 64.85 55278.32 88888.00 2007-07-31 09:24:04.000 212 12526.83 64.85 55278.28 88888.00 2007-07-31 09:24:04.125 212 12526.83 64.83 55278.30 88888.00 2007-07-31 09:24:04.250 212 12526.77 64.83 55278.32 88888.00 2007-07-31 09:24:04.375 212 12526.83 64.88 55278.30 88888.00 2007-07-31 09:24:04.500 212 12526.77 64.85 55278.28 88888.00 2007-07-31 09:24:04.625 212 12526.73 64.78 55278.25 88888.00 2007-07-31 09:24:04.750 212 12526.70 64.83 55278.25 88888.00 2007-07-31 09:24:04.875 212 12526.75 64.83 55278.28 88888.00 2007-07-31 09:24:05.000 212 12526.67 64.83 55278.25 88888.00 2007-07-31 09:24:05.125 212 12526.65 64.78 55278.28 88888.00 2007-07-31 09:24:05.250 212 12526.70 64.83 55278.30 88888.00 2007-07-31 09:24:05.375 212 12526.80 64.88 55278.28 88888.00 2007-07-31 09:24:05.500 212 12526.83 64.85 55278.28 88888.00 2007-07-31 09:24:05.625 212 12526.80 64.83 55278.25 88888.00 2007-07-31 09:24:05.750 212 12526.77 64.88 55278.25 88888.00 2007-07-31 09:24:05.875 212 12526.65 64.85 55278.25 88888.00 2007-07-31 09:24:06.000 212 12526.65 64.80 55278.20 88888.00 2007-07-31 09:24:06.125 212 12526.67 64.83 55278.22 88888.00 2007-07-31 09:24:06.250 212 12526.65 64.85 55278.28 88888.00 2007-07-31 09:24:06.375 212 12526.73 64.85 55278.28 88888.00 2007-07-31 09:24:06.500 212 12526.80 64.85 55278.30 88888.00 2007-07-31 09:24:06.625 212 12526.83 64.88 55278.32 88888.00 2007-07-31 09:24:06.750 212 12526.77 64.90 55278.32 88888.00 2007-07-31 09:24:06.875 212 12526.83 64.90 55278.35 88888.00 2007-07-31 09:24:07.000 212 12526.85 64.88 55278.32 88888.00 2007-07-31 09:24:07.125 212 12526.88 64.85 55278.30 88888.00 2007-07-31 09:24:07.250 212 12526.75 64.80 55278.28 88888.00 2007-07-31 09:24:07.375 212 12526.70 64.83 55278.28 88888.00 2007-07-31 09:24:07.500 212 12526.80 64.88 55278.30 88888.00 2007-07-31 09:24:07.625 212 12526.73 64.88 55278.30 88888.00 2007-07-31 09:24:07.750 212 12526.75 64.88 55278.32 88888.00 2007-07-31 09:24:07.875 212 12526.85 64.92 55278.30 88888.00 2007-07-31 09:24:08.000 212 12526.85 64.97 55278.32 88888.00 2007-07-31 09:24:08.125 212 12526.85 64.92 55278.32 88888.00 2007-07-31 09:24:08.250 212 12526.85 64.92 55278.30 88888.00 2007-07-31 09:24:08.375 212 12526.92 64.95 55278.22 88888.00 2007-07-31 09:24:08.500 212 12526.92 64.92 55278.25 88888.00 2007-07-31 09:24:08.625 212 12526.85 64.95 55278.25 88888.00 2007-07-31 09:24:08.750 212 12526.88 64.97 55278.25 88888.00 2007-07-31 09:24:08.875 212 12527.00 64.97 55278.25 88888.00 2007-07-31 09:24:09.000 212 12527.02 64.97 55278.22 88888.00 2007-07-31 09:24:09.125 212 12527.02 65.03 55278.25 88888.00 2007-07-31 09:24:09.250 212 12527.02 65.08 55278.28 88888.00 2007-07-31 09:24:09.375 212 12527.05 65.05 55278.28 88888.00 2007-07-31 09:24:09.500 212 12527.08 64.97 55278.25 88888.00 2007-07-31 09:24:09.625 212 12527.05 65.00 55278.25 88888.00 2007-07-31 09:24:09.750 212 12527.08 65.10 55278.25 88888.00 2007-07-31 09:24:09.875 212 12527.08 65.15 55278.28 88888.00 2007-07-31 09:24:10.000 212 12527.10 65.12 55278.25 88888.00 2007-07-31 09:24:10.125 212 12527.10 65.12 55278.22 88888.00 2007-07-31 09:24:10.250 212 12527.08 65.12 55278.25 88888.00 2007-07-31 09:24:10.375 212 12527.12 65.15 55278.22 88888.00 2007-07-31 09:24:10.500 212 12527.17 65.12 55278.22 88888.00 2007-07-31 09:24:10.625 212 12527.23 65.12 55278.18 88888.00 2007-07-31 09:24:10.750 212 12527.30 65.20 55278.18 88888.00 2007-07-31 09:24:10.875 212 12527.35 65.25 55278.20 88888.00 2007-07-31 09:24:11.000 212 12527.30 65.25 55278.20 88888.00 2007-07-31 09:24:11.125 212 12527.27 65.15 55278.18 88888.00 2007-07-31 09:24:11.250 212 12527.25 65.17 55278.20 88888.00 2007-07-31 09:24:11.375 212 12527.25 65.22 55278.20 88888.00 2007-07-31 09:24:11.500 212 12527.33 65.28 55278.22 88888.00 2007-07-31 09:24:11.625 212 12527.45 65.30 55278.22 88888.00 2007-07-31 09:24:11.750 212 12527.42 65.28 55278.22 88888.00 2007-07-31 09:24:11.875 212 12527.38 65.28 55278.20 88888.00 2007-07-31 09:24:12.000 212 12527.40 65.33 55278.20 88888.00 2007-07-31 09:24:12.125 212 12527.52 65.35 55278.22 88888.00 2007-07-31 09:24:12.250 212 12527.52 65.35 55278.25 88888.00 2007-07-31 09:24:12.375 212 12527.58 65.33 55278.22 88888.00 2007-07-31 09:24:12.500 212 12527.60 65.38 55278.22 88888.00 2007-07-31 09:24:12.625 212 12527.62 65.42 55278.20 88888.00 2007-07-31 09:24:12.750 212 12527.60 65.45 55278.20 88888.00 2007-07-31 09:24:12.875 212 12527.55 65.42 55278.20 88888.00 2007-07-31 09:24:13.000 212 12527.52 65.40 55278.20 88888.00 2007-07-31 09:24:13.125 212 12527.50 65.38 55278.20 88888.00 2007-07-31 09:24:13.250 212 12527.52 65.42 55278.20 88888.00 2007-07-31 09:24:13.375 212 12527.62 65.53 55278.20 88888.00 2007-07-31 09:24:13.500 212 12527.62 65.50 55278.22 88888.00 2007-07-31 09:24:13.625 212 12527.60 65.50 55278.20 88888.00 2007-07-31 09:24:13.750 212 12527.65 65.53 55278.22 88888.00 2007-07-31 09:24:13.875 212 12527.67 65.53 55278.22 88888.00 2007-07-31 09:24:14.000 212 12527.65 65.50 55278.18 88888.00 2007-07-31 09:24:14.125 212 12527.70 65.55 55278.18 88888.00 2007-07-31 09:24:14.250 212 12527.73 65.53 55278.20 88888.00 2007-07-31 09:24:14.375 212 12527.77 65.50 55278.18 88888.00 2007-07-31 09:24:14.500 212 12527.80 65.53 55278.18 88888.00 2007-07-31 09:24:14.625 212 12527.73 65.55 55278.18 88888.00 2007-07-31 09:24:14.750 212 12527.70 65.55 55278.18 88888.00 2007-07-31 09:24:14.875 212 12527.70 65.55 55278.18 88888.00 2007-07-31 09:24:15.000 212 12527.75 65.55 55278.20 88888.00 2007-07-31 09:24:15.125 212 12527.85 65.62 55278.20 88888.00 2007-07-31 09:24:15.250 212 12527.83 65.65 55278.22 88888.00 2007-07-31 09:24:15.375 212 12527.77 65.65 55278.20 88888.00 2007-07-31 09:24:15.500 212 12527.70 65.65 55278.18 88888.00 2007-07-31 09:24:15.625 212 12527.77 65.62 55278.15 88888.00 2007-07-31 09:24:15.750 212 12527.83 65.67 55278.18 88888.00 2007-07-31 09:24:15.875 212 12527.88 65.67 55278.18 88888.00 2007-07-31 09:24:16.000 212 12527.85 65.65 55278.18 88888.00 2007-07-31 09:24:16.125 212 12527.77 65.62 55278.15 88888.00 2007-07-31 09:24:16.250 212 12527.70 65.65 55278.22 88888.00 2007-07-31 09:24:16.375 212 12527.73 65.67 55278.25 88888.00 2007-07-31 09:24:16.500 212 12527.77 65.65 55278.20 88888.00 2007-07-31 09:24:16.625 212 12527.77 65.67 55278.15 88888.00 2007-07-31 09:24:16.750 212 12527.77 65.67 55278.15 88888.00 2007-07-31 09:24:16.875 212 12527.85 65.70 55278.20 88888.00 2007-07-31 09:24:17.000 212 12527.80 65.67 55278.18 88888.00 2007-07-31 09:24:17.125 212 12527.83 65.75 55278.20 88888.00 2007-07-31 09:24:17.250 212 12527.80 65.72 55278.20 88888.00 2007-07-31 09:24:17.375 212 12527.73 65.70 55278.20 88888.00 2007-07-31 09:24:17.500 212 12527.70 65.70 55278.20 88888.00 2007-07-31 09:24:17.625 212 12527.67 65.67 55278.22 88888.00 2007-07-31 09:24:17.750 212 12527.73 65.70 55278.22 88888.00 2007-07-31 09:24:17.875 212 12527.73 65.67 55278.22 88888.00 2007-07-31 09:24:18.000 212 12527.70 65.65 55278.18 88888.00 2007-07-31 09:24:18.125 212 12527.70 65.65 55278.20 88888.00 2007-07-31 09:24:18.250 212 12527.73 65.67 55278.25 88888.00 2007-07-31 09:24:18.375 212 12527.77 65.67 55278.25 88888.00 2007-07-31 09:24:18.500 212 12527.70 65.70 55278.28 88888.00 2007-07-31 09:24:18.625 212 12527.73 65.70 55278.30 88888.00 2007-07-31 09:24:18.750 212 12527.77 65.75 55278.32 88888.00 2007-07-31 09:24:18.875 212 12527.77 65.72 55278.32 88888.00 2007-07-31 09:24:19.000 212 12527.73 65.70 55278.32 88888.00 2007-07-31 09:24:19.125 212 12527.70 65.67 55278.30 88888.00 2007-07-31 09:24:19.250 212 12527.58 65.62 55278.32 88888.00 2007-07-31 09:24:19.375 212 12527.60 65.65 55278.35 88888.00 2007-07-31 09:24:19.500 212 12527.60 65.67 55278.35 88888.00 2007-07-31 09:24:19.625 212 12527.62 65.70 55278.35 88888.00 2007-07-31 09:24:19.750 212 12527.58 65.65 55278.32 88888.00 2007-07-31 09:24:19.875 212 12527.58 65.67 55278.32 88888.00 2007-07-31 09:24:20.000 212 12527.60 65.70 55278.32 88888.00 2007-07-31 09:24:20.125 212 12527.55 65.70 55278.30 88888.00 2007-07-31 09:24:20.250 212 12527.45 65.62 55278.30 88888.00 2007-07-31 09:24:20.375 212 12527.50 65.62 55278.32 88888.00 2007-07-31 09:24:20.500 212 12527.52 65.62 55278.35 88888.00 2007-07-31 09:24:20.625 212 12527.52 65.65 55278.43 88888.00 2007-07-31 09:24:20.750 212 12527.55 65.67 55278.43 88888.00 2007-07-31 09:24:20.875 212 12527.55 65.67 55278.38 88888.00 2007-07-31 09:24:21.000 212 12527.58 65.62 55278.35 88888.00 2007-07-31 09:24:21.125 212 12527.52 65.58 55278.38 88888.00 2007-07-31 09:24:21.250 212 12527.50 65.62 55278.40 88888.00 2007-07-31 09:24:21.375 212 12527.55 65.65 55278.40 88888.00 2007-07-31 09:24:21.500 212 12527.55 65.65 55278.40 88888.00 2007-07-31 09:24:21.625 212 12527.55 65.70 55278.40 88888.00 2007-07-31 09:24:21.750 212 12527.55 65.70 55278.38 88888.00 2007-07-31 09:24:21.875 212 12527.58 65.65 55278.43 88888.00 2007-07-31 09:24:22.000 212 12527.58 65.62 55278.43 88888.00 2007-07-31 09:24:22.125 212 12527.60 65.60 55278.43 88888.00 2007-07-31 09:24:22.250 212 12527.62 65.65 55278.45 88888.00 2007-07-31 09:24:22.375 212 12527.65 65.65 55278.43 88888.00 2007-07-31 09:24:22.500 212 12527.62 65.62 55278.43 88888.00 2007-07-31 09:24:22.625 212 12527.62 65.60 55278.40 88888.00 2007-07-31 09:24:22.750 212 12527.50 65.55 55278.40 88888.00 2007-07-31 09:24:22.875 212 12527.38 65.55 55278.38 88888.00 2007-07-31 09:24:23.000 212 12527.40 65.58 55278.40 88888.00 2007-07-31 09:24:23.125 212 12527.50 65.65 55278.43 88888.00 2007-07-31 09:24:23.250 212 12527.42 65.60 55278.45 88888.00 2007-07-31 09:24:23.375 212 12527.45 65.60 55278.47 88888.00 2007-07-31 09:24:23.500 212 12527.38 65.62 55278.47 88888.00 2007-07-31 09:24:23.625 212 12527.35 65.62 55278.45 88888.00 2007-07-31 09:24:23.750 212 12527.40 65.60 55278.43 88888.00 2007-07-31 09:24:23.875 212 12527.52 65.58 55278.47 88888.00 2007-07-31 09:24:24.000 212 12527.50 65.53 55278.45 88888.00 2007-07-31 09:24:24.125 212 12527.45 65.50 55278.43 88888.00 2007-07-31 09:24:24.250 212 12527.42 65.55 55278.45 88888.00 2007-07-31 09:24:24.375 212 12527.40 65.50 55278.45 88888.00 2007-07-31 09:24:24.500 212 12527.40 65.50 55278.50 88888.00 2007-07-31 09:24:24.625 212 12527.48 65.58 55278.55 88888.00 2007-07-31 09:24:24.750 212 12527.48 65.55 55278.53 88888.00 2007-07-31 09:24:24.875 212 12527.42 65.50 55278.50 88888.00 2007-07-31 09:24:25.000 212 12527.42 65.53 55278.53 88888.00 2007-07-31 09:24:25.125 212 12527.42 65.58 55278.55 88888.00 2007-07-31 09:24:25.250 212 12527.40 65.55 55278.53 88888.00 2007-07-31 09:24:25.375 212 12527.42 65.53 55278.55 88888.00 2007-07-31 09:24:25.500 212 12527.50 65.53 55278.57 88888.00 2007-07-31 09:24:25.625 212 12527.48 65.53 55278.55 88888.00 2007-07-31 09:24:25.750 212 12527.50 65.50 55278.55 88888.00 2007-07-31 09:24:25.875 212 12527.40 65.47 55278.53 88888.00 2007-07-31 09:24:26.000 212 12527.33 65.50 55278.55 88888.00 2007-07-31 09:24:26.125 212 12527.27 65.55 55278.57 88888.00 2007-07-31 09:24:26.250 212 12527.27 65.45 55278.57 88888.00 2007-07-31 09:24:26.375 212 12527.33 65.45 55278.57 88888.00 2007-07-31 09:24:26.500 212 12527.40 65.55 55278.60 88888.00 2007-07-31 09:24:26.625 212 12527.40 65.58 55278.57 88888.00 2007-07-31 09:24:26.750 212 12527.35 65.55 55278.57 88888.00 2007-07-31 09:24:26.875 212 12527.27 65.53 55278.55 88888.00 2007-07-31 09:24:27.000 212 12527.30 65.53 55278.57 88888.00 2007-07-31 09:24:27.125 212 12527.35 65.58 55278.57 88888.00 2007-07-31 09:24:27.250 212 12527.40 65.60 55278.57 88888.00 2007-07-31 09:24:27.375 212 12527.48 65.62 55278.60 88888.00 2007-07-31 09:24:27.500 212 12527.55 65.58 55278.62 88888.00 2007-07-31 09:24:27.625 212 12527.42 65.53 55278.60 88888.00 2007-07-31 09:24:27.750 212 12527.33 65.58 55278.57 88888.00 2007-07-31 09:24:27.875 212 12527.35 65.58 55278.60 88888.00 2007-07-31 09:24:28.000 212 12527.42 65.58 55278.62 88888.00 2007-07-31 09:24:28.125 212 12527.52 65.62 55278.65 88888.00 2007-07-31 09:24:28.250 212 12527.52 65.65 55278.68 88888.00 2007-07-31 09:24:28.375 212 12527.50 65.62 55278.68 88888.00 2007-07-31 09:24:28.500 212 12527.48 65.55 55278.65 88888.00 2007-07-31 09:24:28.625 212 12527.48 65.55 55278.62 88888.00 2007-07-31 09:24:28.750 212 12527.50 65.60 55278.60 88888.00 2007-07-31 09:24:28.875 212 12527.55 65.60 55278.57 88888.00 2007-07-31 09:24:29.000 212 12527.50 65.58 55278.57 88888.00 2007-07-31 09:24:29.125 212 12527.52 65.58 55278.62 88888.00 2007-07-31 09:24:29.250 212 12527.48 65.60 55278.68 88888.00 2007-07-31 09:24:29.375 212 12527.50 65.62 55278.68 88888.00 2007-07-31 09:24:29.500 212 12527.52 65.67 55278.62 88888.00 2007-07-31 09:24:29.625 212 12527.52 65.67 55278.68 88888.00 2007-07-31 09:24:29.750 212 12527.50 65.62 55278.65 88888.00 2007-07-31 09:24:29.875 212 12527.52 65.62 55278.65 88888.00 2007-07-31 09:24:30.000 212 12527.58 65.65 55278.62 88888.00 2007-07-31 09:24:30.125 212 12527.55 65.62 55278.62 88888.00 2007-07-31 09:24:30.250 212 12527.55 65.62 55278.62 88888.00 2007-07-31 09:24:30.375 212 12527.65 65.65 55278.62 88888.00 2007-07-31 09:24:30.500 212 12527.67 65.70 55278.65 88888.00 2007-07-31 09:24:30.625 212 12527.65 65.75 55278.68 88888.00 2007-07-31 09:24:30.750 212 12527.70 65.78 55278.68 88888.00 2007-07-31 09:24:30.875 212 12527.75 65.72 55278.68 88888.00 2007-07-31 09:24:31.000 212 12527.80 65.75 55278.65 88888.00 2007-07-31 09:24:31.125 212 12527.80 65.80 55278.68 88888.00 2007-07-31 09:24:31.250 212 12527.77 65.75 55278.68 88888.00 2007-07-31 09:24:31.375 212 12527.80 65.78 55278.68 88888.00 2007-07-31 09:24:31.500 212 12527.75 65.83 55278.68 88888.00 2007-07-31 09:24:31.625 212 12527.67 65.80 55278.68 88888.00 2007-07-31 09:24:31.750 212 12527.70 65.80 55278.68 88888.00 2007-07-31 09:24:31.875 212 12527.77 65.80 55278.70 88888.00 2007-07-31 09:24:32.000 212 12527.75 65.83 55278.70 88888.00 2007-07-31 09:24:32.125 212 12527.70 65.85 55278.68 88888.00 2007-07-31 09:24:32.250 212 12527.65 65.85 55278.70 88888.00 2007-07-31 09:24:32.375 212 12527.65 65.83 55278.68 88888.00 2007-07-31 09:24:32.500 212 12527.60 65.83 55278.65 88888.00 2007-07-31 09:24:32.625 212 12527.60 65.83 55278.65 88888.00 2007-07-31 09:24:32.750 212 12527.65 65.88 55278.68 88888.00 2007-07-31 09:24:32.875 212 12527.75 65.92 55278.70 88888.00 2007-07-31 09:24:33.000 212 12527.70 65.97 55278.72 88888.00 2007-07-31 09:24:33.125 212 12527.62 65.92 55278.72 88888.00 2007-07-31 09:24:33.250 212 12527.55 65.85 55278.70 88888.00 2007-07-31 09:24:33.375 212 12527.62 65.85 55278.70 88888.00 2007-07-31 09:24:33.500 212 12527.75 65.95 55278.70 88888.00 2007-07-31 09:24:33.625 212 12527.65 65.92 55278.68 88888.00 2007-07-31 09:24:33.750 212 12527.65 65.92 55278.72 88888.00 2007-07-31 09:24:33.875 212 12527.75 65.92 55278.72 88888.00 2007-07-31 09:24:34.000 212 12527.80 65.90 55278.68 88888.00 2007-07-31 09:24:34.125 212 12527.77 65.90 55278.65 88888.00 2007-07-31 09:24:34.250 212 12527.75 65.92 55278.70 88888.00 2007-07-31 09:24:34.375 212 12527.77 65.97 55278.75 88888.00 2007-07-31 09:24:34.500 212 12527.85 65.97 55278.78 88888.00 2007-07-31 09:24:34.625 212 12527.90 66.00 55278.78 88888.00 2007-07-31 09:24:34.750 212 12527.83 65.97 55278.72 88888.00 2007-07-31 09:24:34.875 212 12527.80 65.95 55278.68 88888.00 2007-07-31 09:24:35.000 212 12527.80 65.92 55278.65 88888.00 2007-07-31 09:24:35.125 212 12527.85 65.92 55278.68 88888.00 2007-07-31 09:24:35.250 212 12527.83 65.92 55278.70 88888.00 2007-07-31 09:24:35.375 212 12527.83 65.92 55278.68 88888.00 2007-07-31 09:24:35.500 212 12527.80 65.92 55278.65 88888.00 2007-07-31 09:24:35.625 212 12527.85 65.92 55278.68 88888.00 2007-07-31 09:24:35.750 212 12527.90 65.97 55278.70 88888.00 2007-07-31 09:24:35.875 212 12527.95 66.03 55278.70 88888.00 2007-07-31 09:24:36.000 212 12528.02 66.00 55278.70 88888.00 2007-07-31 09:24:36.125 212 12527.98 65.97 55278.70 88888.00 2007-07-31 09:24:36.250 212 12527.85 65.92 55278.68 88888.00 2007-07-31 09:24:36.375 212 12527.92 65.97 55278.72 88888.00 2007-07-31 09:24:36.500 212 12528.00 66.05 55278.75 88888.00 2007-07-31 09:24:36.625 212 12528.00 66.00 55278.78 88888.00 2007-07-31 09:24:36.750 212 12528.02 66.00 55278.78 88888.00 2007-07-31 09:24:36.875 212 12528.02 66.00 55278.78 88888.00 2007-07-31 09:24:37.000 212 12528.00 66.00 55278.75 88888.00 2007-07-31 09:24:37.125 212 12528.08 66.03 55278.80 88888.00 2007-07-31 09:24:37.250 212 12527.98 66.00 55278.78 88888.00 2007-07-31 09:24:37.375 212 12527.98 66.03 55278.72 88888.00 2007-07-31 09:24:37.500 212 12528.00 66.05 55278.75 88888.00 2007-07-31 09:24:37.625 212 12528.02 66.05 55278.75 88888.00 2007-07-31 09:24:37.750 212 12528.02 66.03 55278.75 88888.00 2007-07-31 09:24:37.875 212 12527.95 66.05 55278.75 88888.00 2007-07-31 09:24:38.000 212 12527.95 66.03 55278.75 88888.00 2007-07-31 09:24:38.125 212 12527.92 65.97 55278.78 88888.00 2007-07-31 09:24:38.250 212 12527.98 66.00 55278.78 88888.00 2007-07-31 09:24:38.375 212 12528.05 66.03 55278.80 88888.00 2007-07-31 09:24:38.500 212 12528.12 66.05 55278.82 88888.00 2007-07-31 09:24:38.625 212 12528.10 66.08 55278.80 88888.00 2007-07-31 09:24:38.750 212 12528.12 66.08 55278.82 88888.00 2007-07-31 09:24:38.875 212 12528.10 66.05 55278.80 88888.00 2007-07-31 09:24:39.000 212 12528.05 66.00 55278.78 88888.00 2007-07-31 09:24:39.125 212 12528.15 65.97 55278.80 88888.00 2007-07-31 09:24:39.250 212 12528.08 65.95 55278.85 88888.00 2007-07-31 09:24:39.375 212 12528.08 65.95 55278.82 88888.00 2007-07-31 09:24:39.500 212 12528.05 65.95 55278.82 88888.00 2007-07-31 09:24:39.625 212 12528.10 65.97 55278.85 88888.00 2007-07-31 09:24:39.750 212 12528.12 65.95 55278.82 88888.00 2007-07-31 09:24:39.875 212 12528.12 65.97 55278.85 88888.00 2007-07-31 09:24:40.000 212 12528.20 66.05 55278.85 88888.00 2007-07-31 09:24:40.125 212 12528.23 66.10 55278.88 88888.00 2007-07-31 09:24:40.250 212 12528.12 66.05 55278.90 88888.00 2007-07-31 09:24:40.375 212 12528.12 66.05 55278.93 88888.00 2007-07-31 09:24:40.500 212 12528.10 66.10 55278.95 88888.00 2007-07-31 09:24:40.625 212 12528.02 66.08 55278.90 88888.00 2007-07-31 09:24:40.750 212 12528.02 66.08 55278.90 88888.00 2007-07-31 09:24:40.875 212 12528.15 66.08 55278.88 88888.00 2007-07-31 09:24:41.000 212 12528.20 66.03 55278.82 88888.00 2007-07-31 09:24:41.125 212 12528.05 66.00 55278.85 88888.00 2007-07-31 09:24:41.250 212 12527.95 65.92 55278.90 88888.00 2007-07-31 09:24:41.375 212 12528.02 65.92 55278.85 88888.00 2007-07-31 09:24:41.500 212 12528.05 65.92 55278.88 88888.00 2007-07-31 09:24:41.625 212 12528.00 65.92 55278.90 88888.00 2007-07-31 09:24:41.750 212 12527.98 65.92 55278.90 88888.00 2007-07-31 09:24:41.875 212 12527.95 65.92 55278.93 88888.00 2007-07-31 09:24:42.000 212 12527.95 65.92 55278.90 88888.00 2007-07-31 09:24:42.125 212 12527.98 65.90 55278.90 88888.00 2007-07-31 09:24:42.250 212 12527.98 65.88 55278.93 88888.00 2007-07-31 09:24:42.375 212 12528.00 65.85 55278.93 88888.00 2007-07-31 09:24:42.500 212 12528.02 65.92 55278.95 88888.00 2007-07-31 09:24:42.625 212 12528.02 65.95 55279.00 88888.00 2007-07-31 09:24:42.750 212 12527.98 65.92 55279.00 88888.00 2007-07-31 09:24:42.875 212 12528.00 65.95 55279.03 88888.00 2007-07-31 09:24:43.000 212 12527.92 65.90 55279.00 88888.00 2007-07-31 09:24:43.125 212 12527.80 65.83 55279.00 88888.00 2007-07-31 09:24:43.250 212 12527.75 65.80 55279.03 88888.00 2007-07-31 09:24:43.375 212 12527.80 65.88 55279.05 88888.00 2007-07-31 09:24:43.500 212 12527.83 65.92 55279.10 88888.00 2007-07-31 09:24:43.625 212 12527.80 65.85 55279.10 88888.00 2007-07-31 09:24:43.750 212 12527.73 65.83 55279.10 88888.00 2007-07-31 09:24:43.875 212 12527.67 65.75 55279.07 88888.00 2007-07-31 09:24:44.000 212 12527.67 65.75 55279.03 88888.00 2007-07-31 09:24:44.125 212 12527.70 65.80 55279.05 88888.00 2007-07-31 09:24:44.250 212 12527.67 65.70 55279.05 88888.00 2007-07-31 09:24:44.375 212 12527.67 65.70 55279.07 88888.00 2007-07-31 09:24:44.500 212 12527.75 65.75 55279.12 88888.00 2007-07-31 09:24:44.625 212 12527.83 65.80 55279.12 88888.00 2007-07-31 09:24:44.750 212 12527.80 65.78 55279.12 88888.00 2007-07-31 09:24:44.875 212 12527.70 65.75 55279.12 88888.00 2007-07-31 09:24:45.000 212 12527.70 65.75 55279.10 88888.00 2007-07-31 09:24:45.125 212 12527.65 65.70 55279.12 88888.00 2007-07-31 09:24:45.250 212 12527.60 65.72 55279.12 88888.00 2007-07-31 09:24:45.375 212 12527.62 65.72 55279.12 88888.00 2007-07-31 09:24:45.500 212 12526.85 66.05 55279.65 88888.00 2007-07-31 09:24:45.625 212 12526.85 66.00 55279.62 88888.00 2007-07-31 09:24:45.750 212 12526.85 66.00 55279.65 88888.00 2007-07-31 09:24:45.875 212 12526.88 66.03 55279.65 88888.00 2007-07-31 09:24:46.000 212 12526.90 66.03 55279.65 88888.00 2007-07-31 09:24:46.125 212 12526.90 66.03 55279.65 88888.00 2007-07-31 09:24:46.250 212 12526.88 66.00 55279.68 88888.00 2007-07-31 09:24:46.375 212 12526.85 65.95 55279.65 88888.00 2007-07-31 09:24:46.500 212 12527.52 65.60 55279.10 88888.00 2007-07-31 09:24:46.625 212 12527.52 65.62 55279.10 88888.00 2007-07-31 09:24:46.750 212 12527.60 65.65 55279.10 88888.00 2007-07-31 09:24:46.875 212 12527.65 65.67 55279.12 88888.00 2007-07-31 09:24:47.000 212 12527.65 65.62 55279.10 88888.00 2007-07-31 09:24:47.125 212 12527.62 65.55 55279.15 88888.00 2007-07-31 09:24:47.250 212 12527.55 65.53 55279.15 88888.00 2007-07-31 09:24:47.375 212 12527.65 65.53 55279.15 88888.00 2007-07-31 09:24:47.500 212 12527.65 65.58 55279.12 88888.00 2007-07-31 09:24:47.625 212 12527.62 65.58 55279.15 88888.00 2007-07-31 09:24:47.750 212 12527.73 65.60 55279.18 88888.00 2007-07-31 09:24:47.875 212 12527.80 65.65 55279.20 88888.00 2007-07-31 09:24:48.000 212 12527.80 65.67 55279.18 88888.00 2007-07-31 09:24:48.125 212 12527.83 65.62 55279.18 88888.00 2007-07-31 09:24:48.250 212 12527.88 65.55 55279.15 88888.00 2007-07-31 09:24:48.375 212 12527.92 65.58 55279.18 88888.00 2007-07-31 09:24:48.500 212 12527.98 65.65 55279.18 88888.00 2007-07-31 09:24:48.625 212 12528.00 65.65 55279.20 88888.00 2007-07-31 09:24:48.750 212 12528.00 65.62 55279.18 88888.00 2007-07-31 09:24:48.875 212 12527.95 65.62 55279.15 88888.00 2007-07-31 09:24:49.000 212 12528.00 65.65 55279.18 88888.00 2007-07-31 09:24:49.125 212 12528.00 65.65 55279.20 88888.00 2007-07-31 09:24:49.250 212 12527.95 65.65 55279.18 88888.00 2007-07-31 09:24:49.375 212 12527.98 65.67 55279.20 88888.00 2007-07-31 09:24:49.500 212 12528.00 65.72 55279.22 88888.00 2007-07-31 09:24:49.625 212 12528.08 65.67 55279.20 88888.00 2007-07-31 09:24:49.750 212 12528.08 65.70 55279.20 88888.00 2007-07-31 09:24:49.875 212 12528.05 65.67 55279.20 88888.00 2007-07-31 09:24:50.000 212 12528.08 65.65 55279.18 88888.00 2007-07-31 09:24:50.125 212 12528.08 65.70 55279.22 88888.00 2007-07-31 09:24:50.250 212 12528.05 65.65 55279.20 88888.00 2007-07-31 09:24:50.375 212 12528.08 65.67 55279.18 88888.00 2007-07-31 09:24:50.500 212 12528.12 65.70 55279.20 88888.00 2007-07-31 09:24:50.625 212 12528.15 65.75 55279.20 88888.00 2007-07-31 09:24:50.750 212 12528.12 65.70 55279.20 88888.00 2007-07-31 09:24:50.875 212 12528.20 65.65 55279.20 88888.00 2007-07-31 09:24:51.000 212 12528.23 65.62 55279.20 88888.00 2007-07-31 09:24:51.125 212 12528.20 65.67 55279.20 88888.00 2007-07-31 09:24:51.250 212 12528.15 65.70 55279.20 88888.00 2007-07-31 09:24:51.375 212 12528.12 65.67 55279.18 88888.00 2007-07-31 09:24:51.500 212 12528.12 65.65 55279.18 88888.00 2007-07-31 09:24:51.625 212 12528.17 65.67 55279.20 88888.00 2007-07-31 09:24:51.750 212 12528.17 65.67 55279.22 88888.00 2007-07-31 09:24:51.875 212 12528.23 65.72 55279.25 88888.00 2007-07-31 09:24:52.000 212 12528.25 65.67 55279.22 88888.00 2007-07-31 09:24:52.125 212 12528.30 65.65 55279.22 88888.00 2007-07-31 09:24:52.250 212 12528.35 65.62 55279.22 88888.00 2007-07-31 09:24:52.375 212 12528.35 65.67 55279.20 88888.00 2007-07-31 09:24:52.500 212 12528.35 65.70 55279.22 88888.00 2007-07-31 09:24:52.625 212 12528.30 65.65 55279.22 88888.00 2007-07-31 09:24:52.750 212 12528.23 65.60 55279.20 88888.00 2007-07-31 09:24:52.875 212 12528.25 65.62 55279.22 88888.00 2007-07-31 09:24:53.000 212 12528.30 65.67 55279.25 88888.00 2007-07-31 09:24:53.125 212 12528.35 65.65 55279.25 88888.00 2007-07-31 09:24:53.250 212 12528.23 65.55 55279.20 88888.00 2007-07-31 09:24:53.375 212 12528.25 65.55 55279.20 88888.00 2007-07-31 09:24:53.500 212 12528.33 65.62 55279.22 88888.00 2007-07-31 09:24:53.625 212 12528.33 65.65 55279.22 88888.00 2007-07-31 09:24:53.750 212 12528.38 65.67 55279.28 88888.00 2007-07-31 09:24:53.875 212 12528.48 65.70 55279.28 88888.00 2007-07-31 09:24:54.000 212 12528.42 65.62 55279.25 88888.00 2007-07-31 09:24:54.125 212 12528.38 65.58 55279.22 88888.00 2007-07-31 09:24:54.250 212 12528.42 65.60 55279.28 88888.00 2007-07-31 09:24:54.375 212 12528.48 65.65 55279.28 88888.00 2007-07-31 09:24:54.500 212 12528.45 65.67 55279.28 88888.00 2007-07-31 09:24:54.625 212 12528.50 65.67 55279.25 88888.00 2007-07-31 09:24:54.750 212 12528.45 65.65 55279.28 88888.00 2007-07-31 09:24:54.875 212 12528.42 65.65 55279.28 88888.00 2007-07-31 09:24:55.000 212 12528.50 65.70 55279.25 88888.00 2007-07-31 09:24:55.125 212 12528.55 65.70 55279.25 88888.00 2007-07-31 09:24:55.250 212 12528.50 65.67 55279.28 88888.00 2007-07-31 09:24:55.375 212 12528.42 65.67 55279.30 88888.00 2007-07-31 09:24:55.500 212 12528.40 65.67 55279.32 88888.00 2007-07-31 09:24:55.625 212 12528.50 65.67 55279.32 88888.00 2007-07-31 09:24:55.750 212 12528.55 65.67 55279.32 88888.00 2007-07-31 09:24:55.875 212 12528.52 65.65 55279.35 88888.00 2007-07-31 09:24:56.000 212 12528.52 65.65 55279.32 88888.00 2007-07-31 09:24:56.125 212 12528.52 65.67 55279.32 88888.00 2007-07-31 09:24:56.250 212 12528.58 65.65 55279.32 88888.00 2007-07-31 09:24:56.375 212 12528.70 65.67 55279.30 88888.00 2007-07-31 09:24:56.500 212 12528.73 65.62 55279.28 88888.00 2007-07-31 09:24:56.625 212 12528.77 65.62 55279.28 88888.00 2007-07-31 09:24:56.750 212 12528.77 65.60 55279.30 88888.00 2007-07-31 09:24:56.875 212 12528.75 65.65 55279.30 88888.00 2007-07-31 09:24:57.000 212 12528.73 65.70 55279.32 88888.00 2007-07-31 09:24:57.125 212 12528.70 65.70 55279.35 88888.00 2007-07-31 09:24:57.250 212 12528.62 65.65 55279.35 88888.00 2007-07-31 09:24:57.375 212 12528.67 65.65 55279.38 88888.00 2007-07-31 09:24:57.500 212 12528.67 65.67 55279.40 88888.00 2007-07-31 09:24:57.625 212 12528.67 65.65 55279.38 88888.00 2007-07-31 09:24:57.750 212 12528.70 65.67 55279.32 88888.00 2007-07-31 09:24:57.875 212 12528.67 65.67 55279.35 88888.00 2007-07-31 09:24:58.000 212 12528.70 65.65 55279.38 88888.00 2007-07-31 09:24:58.125 212 12528.70 65.62 55279.40 88888.00 2007-07-31 09:24:58.250 212 12528.65 65.65 55279.43 88888.00 2007-07-31 09:24:58.375 212 12528.73 65.62 55279.43 88888.00 2007-07-31 09:24:58.500 212 12528.73 65.62 55279.40 88888.00 2007-07-31 09:24:58.625 212 12528.70 65.67 55279.38 88888.00 2007-07-31 09:24:58.750 212 12528.65 65.67 55279.38 88888.00 2007-07-31 09:24:58.875 212 12528.60 65.62 55279.38 88888.00 2007-07-31 09:24:59.000 212 12528.50 65.58 55279.38 88888.00 2007-07-31 09:24:59.125 212 12528.48 65.58 55279.38 88888.00 2007-07-31 09:24:59.250 212 12528.52 65.60 55279.38 88888.00 2007-07-31 09:24:59.375 212 12528.62 65.65 55279.35 88888.00 2007-07-31 09:24:59.500 212 12528.62 65.67 55279.40 88888.00 2007-07-31 09:24:59.625 212 12528.62 65.67 55279.40 88888.00 2007-07-31 09:24:59.750 212 12528.62 65.67 55279.45 88888.00 2007-07-31 09:24:59.875 212 12528.58 65.65 55279.45 88888.00 2007-07-31 09:25:00.000 212 12528.55 65.60 55279.47 88888.00 2007-07-31 09:25:00.125 212 12528.58 65.62 55279.47 88888.00 2007-07-31 09:25:00.250 212 12528.60 65.67 55279.47 88888.00 2007-07-31 09:25:00.375 212 12528.58 65.65 55279.45 88888.00 2007-07-31 09:25:00.500 212 12528.58 65.75 55279.50 88888.00 2007-07-31 09:25:00.625 212 12528.60 65.80 55279.57 88888.00 2007-07-31 09:25:00.750 212 12528.62 65.75 55279.57 88888.00 2007-07-31 09:25:00.875 212 12528.65 65.78 55279.55 88888.00 2007-07-31 09:25:01.000 212 12528.62 65.75 55279.50 88888.00 2007-07-31 09:25:01.125 212 12528.58 65.75 55279.55 88888.00 2007-07-31 09:25:01.250 212 12528.55 65.70 55279.53 88888.00 2007-07-31 09:25:01.375 212 12528.55 65.70 55279.50 88888.00 2007-07-31 09:25:01.500 212 12528.48 65.72 55279.50 88888.00 2007-07-31 09:25:01.625 212 12528.40 65.70 55279.55 88888.00 2007-07-31 09:25:01.750 212 12528.42 65.72 55279.55 88888.00 2007-07-31 09:25:01.875 212 12528.45 65.75 55279.57 88888.00 2007-07-31 09:25:02.000 212 12528.45 65.75 55279.53 88888.00 2007-07-31 09:25:02.125 212 12528.35 65.75 55279.57 88888.00 2007-07-31 09:25:02.250 212 12528.33 65.70 55279.62 88888.00 2007-07-31 09:25:02.375 212 12528.38 65.72 55279.62 88888.00 2007-07-31 09:25:02.500 212 12528.35 65.70 55279.62 88888.00 2007-07-31 09:25:02.625 212 12528.30 65.67 55279.60 88888.00 2007-07-31 09:25:02.750 212 12528.27 65.70 55279.62 88888.00 2007-07-31 09:25:02.875 212 12528.25 65.72 55279.62 88888.00 2007-07-31 09:25:03.000 212 12528.23 65.70 55279.62 88888.00 2007-07-31 09:25:03.125 212 12528.20 65.67 55279.65 88888.00 2007-07-31 09:25:03.250 212 12528.17 65.62 55279.68 88888.00 2007-07-31 09:25:03.375 212 12528.12 65.58 55279.68 88888.00 2007-07-31 09:25:03.500 212 12528.08 65.58 55279.70 88888.00 2007-07-31 09:25:03.625 212 12528.12 65.55 55279.68 88888.00 2007-07-31 09:25:03.750 212 12528.17 65.60 55279.70 88888.00 2007-07-31 09:25:03.875 212 12528.15 65.65 55279.70 88888.00 2007-07-31 09:25:04.000 212 12528.12 65.60 55279.68 88888.00 2007-07-31 09:25:04.125 212 12528.12 65.53 55279.70 88888.00 2007-07-31 09:25:04.250 212 12528.10 65.45 55279.70 88888.00 2007-07-31 09:25:04.375 212 12528.08 65.47 55279.72 88888.00 2007-07-31 09:25:04.500 212 12528.08 65.47 55279.70 88888.00 2007-07-31 09:25:04.625 212 12528.10 65.47 55279.72 88888.00 2007-07-31 09:25:04.750 212 12528.12 65.45 55279.72 88888.00 2007-07-31 09:25:04.875 212 12528.10 65.42 55279.75 88888.00 2007-07-31 09:25:05.000 212 12528.02 65.35 55279.75 88888.00 2007-07-31 09:25:05.125 212 12527.98 65.35 55279.78 88888.00 2007-07-31 09:25:05.250 212 12527.92 65.35 55279.78 88888.00 2007-07-31 09:25:05.375 212 12527.95 65.40 55279.75 88888.00 2007-07-31 09:25:05.500 212 12528.02 65.42 55279.72 88888.00 2007-07-31 09:25:05.625 212 12528.05 65.40 55279.75 88888.00 2007-07-31 09:25:05.750 212 12528.05 65.40 55279.78 88888.00 2007-07-31 09:25:05.875 212 12528.08 65.35 55279.78 88888.00 2007-07-31 09:25:06.000 212 12528.08 65.30 55279.80 88888.00 2007-07-31 09:25:06.125 212 12528.02 65.30 55279.78 88888.00 2007-07-31 09:25:06.250 212 12527.95 65.28 55279.78 88888.00 2007-07-31 09:25:06.375 212 12528.02 65.35 55279.80 88888.00 2007-07-31 09:25:06.500 212 12528.05 65.45 55279.82 88888.00 2007-07-31 09:25:06.625 212 12528.00 65.45 55279.85 88888.00 2007-07-31 09:25:06.750 212 12527.98 65.42 55279.80 88888.00 2007-07-31 09:25:06.875 212 12528.02 65.40 55279.78 88888.00 2007-07-31 09:25:07.000 212 12528.10 65.42 55279.80 88888.00 2007-07-31 09:25:07.125 212 12528.15 65.50 55279.80 88888.00 2007-07-31 09:25:07.250 212 12528.12 65.45 55279.78 88888.00 2007-07-31 09:25:07.375 212 12528.10 65.47 55279.78 88888.00 2007-07-31 09:25:07.500 212 12528.02 65.38 55279.75 88888.00 2007-07-31 09:25:07.625 212 12528.00 65.35 55279.75 88888.00 2007-07-31 09:25:07.750 212 12528.10 65.40 55279.78 88888.00 2007-07-31 09:25:07.875 212 12528.10 65.42 55279.78 88888.00 2007-07-31 09:25:08.000 212 12528.10 65.38 55279.78 88888.00 2007-07-31 09:25:08.125 212 12528.17 65.45 55279.78 88888.00 2007-07-31 09:25:08.250 212 12528.15 65.45 55279.78 88888.00 2007-07-31 09:25:08.375 212 12528.15 65.42 55279.75 88888.00 2007-07-31 09:25:08.500 212 12528.15 65.45 55279.78 88888.00 2007-07-31 09:25:08.625 212 12528.23 65.47 55279.80 88888.00 2007-07-31 09:25:08.750 212 12528.27 65.53 55279.80 88888.00 2007-07-31 09:25:08.875 212 12528.27 65.58 55279.82 88888.00 2007-07-31 09:25:09.000 212 12528.23 65.53 55279.82 88888.00 2007-07-31 09:25:09.125 212 12528.20 65.53 55279.80 88888.00 2007-07-31 09:25:09.250 212 12528.23 65.50 55279.82 88888.00 2007-07-31 09:25:09.375 212 12528.30 65.50 55279.85 88888.00 2007-07-31 09:25:09.500 212 12528.30 65.53 55279.85 88888.00 2007-07-31 09:25:09.625 212 12528.35 65.55 55279.82 88888.00 2007-07-31 09:25:09.750 212 12528.35 65.50 55279.82 88888.00 2007-07-31 09:25:09.875 212 12528.33 65.50 55279.82 88888.00 2007-07-31 09:25:10.000 212 12528.33 65.53 55279.80 88888.00 2007-07-31 09:25:10.125 212 12528.40 65.58 55279.82 88888.00 2007-07-31 09:25:10.250 212 12528.42 65.55 55279.88 88888.00 2007-07-31 09:25:10.375 212 12528.52 65.58 55279.85 88888.00 2007-07-31 09:25:10.500 212 12528.45 65.55 55279.78 88888.00 2007-07-31 09:25:10.625 212 12528.40 65.53 55279.80 88888.00 2007-07-31 09:25:10.750 212 12528.40 65.58 55279.82 88888.00 2007-07-31 09:25:10.875 212 12528.38 65.55 55279.80 88888.00 2007-07-31 09:25:11.000 212 12528.40 65.55 55279.85 88888.00 2007-07-31 09:25:11.125 212 12528.45 65.58 55279.85 88888.00 2007-07-31 09:25:11.250 212 12528.48 65.55 55279.88 88888.00 2007-07-31 09:25:11.375 212 12528.52 65.58 55279.88 88888.00 2007-07-31 09:25:11.500 212 12528.52 65.58 55279.88 88888.00 2007-07-31 09:25:11.625 212 12528.52 65.62 55279.85 88888.00 2007-07-31 09:25:11.750 212 12528.50 65.62 55279.88 88888.00 2007-07-31 09:25:11.875 212 12528.50 65.65 55279.88 88888.00 2007-07-31 09:25:12.000 212 12528.48 65.67 55279.88 88888.00 2007-07-31 09:25:12.125 212 12528.50 65.70 55279.90 88888.00 2007-07-31 09:25:12.250 212 12528.50 65.70 55279.90 88888.00 2007-07-31 09:25:12.375 212 12528.50 65.70 55279.90 88888.00 2007-07-31 09:25:12.500 212 12528.45 65.75 55279.90 88888.00 2007-07-31 09:25:12.625 212 12528.48 65.72 55279.93 88888.00 2007-07-31 09:25:12.750 212 12528.45 65.72 55279.95 88888.00 2007-07-31 09:25:12.875 212 12528.42 65.75 55279.97 88888.00 2007-07-31 09:25:13.000 212 12528.45 65.75 55279.95 88888.00 2007-07-31 09:25:13.125 212 12528.38 65.72 55279.95 88888.00 2007-07-31 09:25:13.250 212 12528.33 65.72 55279.93 88888.00 2007-07-31 09:25:13.375 212 12528.38 65.80 55279.95 88888.00 2007-07-31 09:25:13.500 212 12528.38 65.78 55279.93 88888.00 2007-07-31 09:25:13.625 212 12528.40 65.72 55279.95 88888.00 2007-07-31 09:25:13.750 212 12528.40 65.72 55279.97 88888.00 2007-07-31 09:25:13.875 212 12528.45 65.70 55279.95 88888.00 2007-07-31 09:25:14.000 212 12528.40 65.75 55279.97 88888.00 2007-07-31 09:25:14.125 212 12528.42 65.78 55279.97 88888.00 2007-07-31 09:25:14.250 212 12528.35 65.70 55280.00 88888.00 2007-07-31 09:25:14.375 212 12528.35 65.70 55279.97 88888.00 2007-07-31 09:25:14.500 212 12528.42 65.75 55280.00 88888.00 2007-07-31 09:25:14.625 212 12528.42 65.75 55280.03 88888.00 2007-07-31 09:25:14.750 212 12528.38 65.75 55280.03 88888.00 2007-07-31 09:25:14.875 212 12528.38 65.70 55280.03 88888.00 2007-07-31 09:25:15.000 212 12528.40 65.72 55280.00 88888.00 2007-07-31 09:25:15.125 212 12528.42 65.75 55280.03 88888.00 2007-07-31 09:25:15.250 212 12528.27 65.70 55280.03 88888.00 2007-07-31 09:25:15.375 212 12528.30 65.72 55280.03 88888.00 2007-07-31 09:25:15.500 212 12528.38 65.75 55280.05 88888.00 2007-07-31 09:25:15.625 212 12528.40 65.72 55280.05 88888.00 2007-07-31 09:25:15.750 212 12528.35 65.67 55280.03 88888.00 2007-07-31 09:25:15.875 212 12528.33 65.72 55280.05 88888.00 2007-07-31 09:25:16.000 212 12528.35 65.75 55280.07 88888.00 2007-07-31 09:25:16.125 212 12528.33 65.72 55280.07 88888.00 2007-07-31 09:25:16.250 212 12528.20 65.70 55280.07 88888.00 2007-07-31 09:25:16.375 212 12528.17 65.65 55280.07 88888.00 2007-07-31 09:25:16.500 212 12528.20 65.67 55280.07 88888.00 2007-07-31 09:25:16.625 212 12528.23 65.70 55280.07 88888.00 2007-07-31 09:25:16.750 212 12528.23 65.67 55280.00 88888.00 2007-07-31 09:25:16.875 212 12528.15 65.65 55280.00 88888.00 2007-07-31 09:25:17.000 212 12528.15 65.62 55280.00 88888.00 2007-07-31 09:25:17.125 212 12528.12 65.65 55280.05 88888.00 2007-07-31 09:25:17.250 212 12528.12 65.70 55280.05 88888.00 2007-07-31 09:25:17.375 212 12528.20 65.65 55280.05 88888.00 2007-07-31 09:25:17.500 212 12528.08 65.60 55280.05 88888.00 2007-07-31 09:25:17.625 212 12528.02 65.58 55280.05 88888.00 2007-07-31 09:25:17.750 212 12528.08 65.60 55280.12 88888.00 2007-07-31 09:25:17.875 212 12528.15 65.60 55280.10 88888.00 2007-07-31 09:25:18.000 212 12528.15 65.62 55280.12 88888.00 2007-07-31 09:25:18.125 212 12528.12 65.58 55280.10 88888.00 2007-07-31 09:25:18.250 212 12528.05 65.55 55280.12 88888.00 2007-07-31 09:25:18.375 212 12528.02 65.58 55280.18 88888.00 2007-07-31 09:25:18.500 212 12528.08 65.55 55280.15 88888.00 2007-07-31 09:25:18.625 212 12528.08 65.60 55280.18 88888.00 2007-07-31 09:25:18.750 212 12528.02 65.60 55280.20 88888.00 2007-07-31 09:25:18.875 212 12527.98 65.55 55280.20 88888.00 2007-07-31 09:25:19.000 212 12527.95 65.53 55280.20 88888.00 2007-07-31 09:25:19.125 212 12527.98 65.55 55280.18 88888.00 2007-07-31 09:25:19.250 212 12527.90 65.55 55280.20 88888.00 2007-07-31 09:25:19.375 212 12527.90 65.55 55280.22 88888.00 2007-07-31 09:25:19.500 212 12527.88 65.53 55280.22 88888.00 2007-07-31 09:25:19.625 212 12527.92 65.58 55280.20 88888.00 2007-07-31 09:25:19.750 212 12527.92 65.58 55280.20 88888.00 2007-07-31 09:25:19.875 212 12527.85 65.60 55280.25 88888.00 2007-07-31 09:25:20.000 212 12527.80 65.60 55280.22 88888.00 2007-07-31 09:25:20.125 212 12527.88 65.60 55280.20 88888.00 2007-07-31 09:25:20.250 212 12527.90 65.58 55280.20 88888.00 2007-07-31 09:25:20.375 212 12527.95 65.55 55280.22 88888.00 2007-07-31 09:25:20.500 212 12527.90 65.58 55280.25 88888.00 2007-07-31 09:25:20.625 212 12527.80 65.55 55280.22 88888.00 2007-07-31 09:25:20.750 212 12527.92 65.55 55280.28 88888.00 2007-07-31 09:25:20.875 212 12528.02 65.62 55280.32 88888.00 2007-07-31 09:25:21.000 212 12527.98 65.60 55280.30 88888.00 2007-07-31 09:25:21.125 212 12527.90 65.53 55280.28 88888.00 2007-07-31 09:25:21.250 212 12527.90 65.50 55280.28 88888.00 2007-07-31 09:25:21.375 212 12527.92 65.55 55280.28 88888.00 2007-07-31 09:25:21.500 212 12527.95 65.62 55280.28 88888.00 2007-07-31 09:25:21.625 212 12527.92 65.58 55280.30 88888.00 2007-07-31 09:25:21.750 212 12527.92 65.58 55280.28 88888.00 2007-07-31 09:25:21.875 212 12527.88 65.58 55280.28 88888.00 2007-07-31 09:25:22.000 212 12527.88 65.58 55280.28 88888.00 2007-07-31 09:25:22.125 212 12527.92 65.58 55280.32 88888.00 2007-07-31 09:25:22.250 212 12527.88 65.55 55280.30 88888.00 2007-07-31 09:25:22.375 212 12527.90 65.58 55280.30 88888.00 2007-07-31 09:25:22.500 212 12527.90 65.55 55280.25 88888.00 2007-07-31 09:25:22.625 212 12527.88 65.53 55280.22 88888.00 2007-07-31 09:25:22.750 212 12527.88 65.47 55280.22 88888.00 2007-07-31 09:25:22.875 212 12527.88 65.47 55280.28 88888.00 2007-07-31 09:25:23.000 212 12527.88 65.53 55280.30 88888.00 2007-07-31 09:25:23.125 212 12527.90 65.55 55280.28 88888.00 2007-07-31 09:25:23.250 212 12527.92 65.53 55280.28 88888.00 2007-07-31 09:25:23.375 212 12527.90 65.53 55280.30 88888.00 2007-07-31 09:25:23.500 212 12527.92 65.50 55280.30 88888.00 2007-07-31 09:25:23.625 212 12527.98 65.53 55280.32 88888.00 2007-07-31 09:25:23.750 212 12527.98 65.53 55280.30 88888.00 2007-07-31 09:25:23.875 212 12527.95 65.50 55280.32 88888.00 2007-07-31 09:25:24.000 212 12528.00 65.58 55280.35 88888.00 2007-07-31 09:25:24.125 212 12528.08 65.67 55280.35 88888.00 2007-07-31 09:25:24.250 212 12528.05 65.55 55280.35 88888.00 2007-07-31 09:25:24.375 212 12528.05 65.58 55280.35 88888.00 2007-07-31 09:25:24.500 212 12528.02 65.62 55280.38 88888.00 2007-07-31 09:25:24.625 212 12528.05 65.62 55280.40 88888.00 2007-07-31 09:25:24.750 212 12528.12 65.60 55280.40 88888.00 2007-07-31 09:25:24.875 212 12528.12 65.62 55280.40 88888.00 2007-07-31 09:25:25.000 212 12528.10 65.67 55280.38 88888.00 2007-07-31 09:25:25.125 212 12528.12 65.72 55280.38 88888.00 2007-07-31 09:25:25.250 212 12528.15 65.67 55280.32 88888.00 2007-07-31 09:25:25.375 212 12528.12 65.60 55280.32 88888.00 2007-07-31 09:25:25.500 212 12528.10 65.60 55280.35 88888.00 2007-07-31 09:25:25.625 212 12528.12 65.65 55280.35 88888.00 2007-07-31 09:25:25.750 212 12528.17 65.72 55280.38 88888.00 2007-07-31 09:25:25.875 212 12528.17 65.75 55280.38 88888.00 2007-07-31 09:25:26.000 212 12528.20 65.75 55280.35 88888.00 2007-07-31 09:25:26.125 212 12528.23 65.75 55280.40 88888.00 2007-07-31 09:25:26.250 212 12528.23 65.78 55280.43 88888.00 2007-07-31 09:25:26.375 212 12528.25 65.85 55280.40 88888.00 2007-07-31 09:25:26.500 212 12528.23 65.78 55280.40 88888.00 2007-07-31 09:25:26.625 212 12528.20 65.75 55280.38 88888.00 2007-07-31 09:25:26.750 212 12528.20 65.75 55280.40 88888.00 2007-07-31 09:25:26.875 212 12528.20 65.75 55280.40 88888.00 2007-07-31 09:25:27.000 212 12528.20 65.75 55280.40 88888.00 2007-07-31 09:25:27.125 212 12528.23 65.83 55280.45 88888.00 2007-07-31 09:25:27.250 212 12528.20 65.80 55280.43 88888.00 2007-07-31 09:25:27.375 212 12528.17 65.78 55280.43 88888.00 2007-07-31 09:25:27.500 212 12528.17 65.78 55280.43 88888.00 2007-07-31 09:25:27.625 212 12528.12 65.83 55280.43 88888.00 2007-07-31 09:25:27.750 212 12528.15 65.85 55280.43 88888.00 2007-07-31 09:25:27.875 212 12528.10 65.85 55280.45 88888.00 2007-07-31 09:25:28.000 212 12528.12 65.90 55280.47 88888.00 2007-07-31 09:25:28.125 212 12528.17 65.92 55280.47 88888.00 2007-07-31 09:25:28.250 212 12528.12 65.88 55280.45 88888.00 2007-07-31 09:25:28.375 212 12528.12 65.88 55280.43 88888.00 2007-07-31 09:25:28.500 212 12528.12 65.88 55280.43 88888.00 2007-07-31 09:25:28.625 212 12528.17 65.85 55280.45 88888.00 2007-07-31 09:25:28.750 212 12528.12 65.80 55280.43 88888.00 2007-07-31 09:25:28.875 212 12528.15 65.78 55280.43 88888.00 2007-07-31 09:25:29.000 212 12528.12 65.78 55280.40 88888.00 2007-07-31 09:25:29.125 212 12528.12 65.78 55280.43 88888.00 2007-07-31 09:25:29.250 212 12528.10 65.78 55280.43 88888.00 2007-07-31 09:25:29.375 212 12528.15 65.80 55280.45 88888.00 2007-07-31 09:25:29.500 212 12528.10 65.83 55280.47 88888.00 2007-07-31 09:25:29.625 212 12528.17 65.88 55280.50 88888.00 2007-07-31 09:25:29.750 212 12528.15 65.85 55280.53 88888.00 2007-07-31 09:25:29.875 212 12528.08 65.83 55280.50 88888.00 2007-07-31 09:25:30.000 212 12528.00 65.80 55280.47 88888.00 2007-07-31 09:25:30.125 212 12528.02 65.78 55280.47 88888.00 2007-07-31 09:25:30.250 212 12527.92 65.78 55280.50 88888.00 2007-07-31 09:25:30.375 212 12527.90 65.78 55280.53 88888.00 2007-07-31 09:25:30.500 212 12527.95 65.78 55280.55 88888.00 2007-07-31 09:25:30.625 212 12527.90 65.80 55280.55 88888.00 2007-07-31 09:25:30.750 212 12527.83 65.78 55280.55 88888.00 2007-07-31 09:25:30.875 212 12527.85 65.85 55280.57 88888.00 2007-07-31 09:25:31.000 212 12527.85 65.83 55280.57 88888.00 2007-07-31 09:25:31.125 212 12527.80 65.78 55280.57 88888.00 2007-07-31 09:25:31.250 212 12527.80 65.75 55280.60 88888.00 2007-07-31 09:25:31.375 212 12527.85 65.78 55280.57 88888.00 2007-07-31 09:25:31.500 212 12527.83 65.80 55280.55 88888.00 2007-07-31 09:25:31.625 212 12527.75 65.78 55280.55 88888.00 2007-07-31 09:25:31.750 212 12527.65 65.80 55280.57 88888.00 2007-07-31 09:25:31.875 212 12527.65 65.85 55280.62 88888.00 2007-07-31 09:25:32.000 212 12527.65 65.80 55280.62 88888.00 2007-07-31 09:25:32.125 212 12527.62 65.78 55280.62 88888.00 2007-07-31 09:25:32.250 212 12527.62 65.75 55280.62 88888.00 2007-07-31 09:25:32.375 212 12527.60 65.78 55280.62 88888.00 2007-07-31 09:25:32.500 212 12527.55 65.65 55280.62 88888.00 2007-07-31 09:25:32.625 212 12527.55 65.67 55280.62 88888.00 2007-07-31 09:25:32.750 212 12527.50 65.67 55280.62 88888.00 2007-07-31 09:25:32.875 212 12527.42 65.72 55280.65 88888.00 2007-07-31 09:25:33.000 212 12527.45 65.78 55280.68 88888.00 2007-07-31 09:25:33.125 212 12527.48 65.75 55280.68 88888.00 2007-07-31 09:25:33.250 212 12527.38 65.62 55280.68 88888.00 2007-07-31 09:25:33.375 212 12527.33 65.62 55280.68 88888.00 2007-07-31 09:25:33.500 212 12527.33 65.60 55280.68 88888.00 2007-07-31 09:25:33.625 212 12527.27 65.55 55280.75 88888.00 2007-07-31 09:25:33.750 212 12527.23 65.55 55280.75 88888.00 2007-07-31 09:25:33.875 212 12527.20 65.58 55280.72 88888.00 2007-07-31 09:25:34.000 212 12527.20 65.53 55280.72 88888.00 2007-07-31 09:25:34.125 212 12527.15 65.53 55280.72 88888.00 2007-07-31 09:25:34.250 212 12527.15 65.53 55280.75 88888.00 2007-07-31 09:25:34.375 212 12527.23 65.58 55280.75 88888.00 2007-07-31 09:25:34.500 212 12527.15 65.60 55280.75 88888.00 2007-07-31 09:25:34.625 212 12527.10 65.55 55280.72 88888.00 2007-07-31 09:25:34.750 212 12527.08 65.47 55280.68 88888.00 2007-07-31 09:25:34.875 212 12527.05 65.42 55280.72 88888.00 2007-07-31 09:25:35.000 212 12527.08 65.42 55280.75 88888.00 2007-07-31 09:25:35.125 212 12527.05 65.42 55280.78 88888.00 2007-07-31 09:25:35.250 212 12527.02 65.38 55280.78 88888.00 2007-07-31 09:25:35.375 212 12527.05 65.38 55280.75 88888.00 2007-07-31 09:25:35.500 212 12527.05 65.33 55280.72 88888.00 2007-07-31 09:25:35.625 212 12526.98 65.30 55280.72 88888.00 2007-07-31 09:25:35.750 212 12526.95 65.33 55280.75 88888.00 2007-07-31 09:25:35.875 212 12526.95 65.35 55280.78 88888.00 2007-07-31 09:25:36.000 212 12526.95 65.28 55280.75 88888.00 2007-07-31 09:25:36.125 212 12526.92 65.28 55280.75 88888.00 2007-07-31 09:25:36.250 212 12526.85 65.28 55280.75 88888.00 2007-07-31 09:25:36.375 212 12526.90 65.33 55280.75 88888.00 2007-07-31 09:25:36.500 212 12526.92 65.38 55280.80 88888.00 2007-07-31 09:25:36.625 212 12526.92 65.35 55280.82 88888.00 2007-07-31 09:25:36.750 212 12526.92 65.33 55280.82 88888.00 2007-07-31 09:25:36.875 212 12526.88 65.30 55280.80 88888.00 2007-07-31 09:25:37.000 212 12526.88 65.33 55280.80 88888.00 2007-07-31 09:25:37.125 212 12526.88 65.33 55280.82 88888.00 2007-07-31 09:25:37.250 212 12526.88 65.30 55280.85 88888.00 2007-07-31 09:25:37.375 212 12526.88 65.28 55280.82 88888.00 2007-07-31 09:25:37.500 212 12526.85 65.25 55280.80 88888.00 2007-07-31 09:25:37.625 212 12526.90 65.25 55280.82 88888.00 2007-07-31 09:25:37.750 212 12526.98 65.28 55280.82 88888.00 2007-07-31 09:25:37.875 212 12527.02 65.30 55280.82 88888.00 2007-07-31 09:25:38.000 212 12526.98 65.28 55280.82 88888.00 2007-07-31 09:25:38.125 212 12526.88 65.20 55280.80 88888.00 2007-07-31 09:25:38.250 212 12526.90 65.17 55280.80 88888.00 2007-07-31 09:25:38.375 212 12526.98 65.22 55280.80 88888.00 2007-07-31 09:25:38.500 212 12526.95 65.25 55280.82 88888.00 2007-07-31 09:25:38.625 212 12526.92 65.28 55280.82 88888.00 2007-07-31 09:25:38.750 212 12526.95 65.22 55280.82 88888.00 2007-07-31 09:25:38.875 212 12526.95 65.17 55280.85 88888.00 2007-07-31 09:25:39.000 212 12526.92 65.22 55280.85 88888.00 2007-07-31 09:25:39.125 212 12526.95 65.20 55280.82 88888.00 2007-07-31 09:25:39.250 212 12526.95 65.25 55280.80 88888.00 2007-07-31 09:25:39.375 212 12527.02 65.22 55280.82 88888.00 2007-07-31 09:25:39.500 212 12527.08 65.22 55280.82 88888.00 2007-07-31 09:25:39.625 212 12527.10 65.22 55280.85 88888.00 2007-07-31 09:25:39.750 212 12527.05 65.20 55280.82 88888.00 2007-07-31 09:25:39.875 212 12527.02 65.25 55280.85 88888.00 2007-07-31 09:25:40.000 212 12526.98 65.25 55280.85 88888.00 2007-07-31 09:25:40.125 212 12527.02 65.33 55280.85 88888.00 2007-07-31 09:25:40.250 212 12527.10 65.33 55280.85 88888.00 2007-07-31 09:25:40.375 212 12527.12 65.33 55280.85 88888.00 2007-07-31 09:25:40.500 212 12527.08 65.30 55280.80 88888.00 2007-07-31 09:25:40.625 212 12527.10 65.28 55280.80 88888.00 2007-07-31 09:25:40.750 212 12527.20 65.25 55280.80 88888.00 2007-07-31 09:25:40.875 212 12527.20 65.28 55280.80 88888.00 2007-07-31 09:25:41.000 212 12527.15 65.30 55280.78 88888.00 2007-07-31 09:25:41.125 212 12527.15 65.30 55280.78 88888.00 2007-07-31 09:25:41.250 212 12527.25 65.35 55280.80 88888.00 2007-07-31 09:25:41.375 212 12527.27 65.35 55280.80 88888.00 2007-07-31 09:25:41.500 212 12527.25 65.30 55280.78 88888.00 2007-07-31 09:25:41.625 212 12527.27 65.33 55280.80 88888.00 2007-07-31 09:25:41.750 212 12527.38 65.40 55280.85 88888.00 2007-07-31 09:25:41.875 212 12527.35 65.45 55280.85 88888.00 2007-07-31 09:25:42.000 212 12527.38 65.40 55280.82 88888.00 2007-07-31 09:25:42.125 212 12527.42 65.42 55280.80 88888.00 2007-07-31 09:25:42.250 212 12527.45 65.38 55280.80 88888.00 2007-07-31 09:25:42.375 212 12527.42 65.40 55280.80 88888.00 2007-07-31 09:25:42.500 212 12527.38 65.42 55280.80 88888.00 2007-07-31 09:25:42.625 212 12527.45 65.53 55280.80 88888.00 2007-07-31 09:25:42.750 212 12527.45 65.53 55280.85 88888.00 2007-07-31 09:25:42.875 212 12527.40 65.47 55280.82 88888.00 2007-07-31 09:25:43.000 212 12527.40 65.45 55280.78 88888.00 2007-07-31 09:25:43.125 212 12527.50 65.47 55280.82 88888.00 2007-07-31 09:25:43.250 212 12527.55 65.45 55280.80 88888.00 2007-07-31 09:25:43.375 212 12527.62 65.47 55280.80 88888.00 2007-07-31 09:25:43.500 212 12527.62 65.50 55280.82 88888.00 2007-07-31 09:25:43.625 212 12527.65 65.58 55280.85 88888.00 2007-07-31 09:25:43.750 212 12527.62 65.55 55280.80 88888.00 2007-07-31 09:25:43.875 212 12527.62 65.50 55280.80 88888.00 2007-07-31 09:25:44.000 212 12527.65 65.50 55280.80 88888.00 2007-07-31 09:25:44.125 212 12527.62 65.50 55280.82 88888.00 2007-07-31 09:25:44.250 212 12527.52 65.53 55280.82 88888.00 2007-07-31 09:25:44.375 212 12527.62 65.58 55280.82 88888.00 2007-07-31 09:25:44.500 212 12527.60 65.58 55280.85 88888.00 2007-07-31 09:25:44.625 212 12527.50 65.55 55280.85 88888.00 2007-07-31 09:25:44.750 212 12527.50 65.62 55280.85 88888.00 2007-07-31 09:25:44.875 212 12527.62 65.65 55280.82 88888.00 2007-07-31 09:25:45.000 212 12527.67 65.58 55280.85 88888.00 2007-07-31 09:25:45.125 212 12527.73 65.67 55280.85 88888.00 2007-07-31 09:25:45.250 212 12527.67 65.65 55280.85 88888.00 2007-07-31 09:25:45.375 212 12527.65 65.60 55280.85 88888.00 2007-07-31 09:25:45.500 212 12527.62 65.60 55280.82 88888.00 2007-07-31 09:25:45.625 212 12527.70 65.60 55280.82 88888.00 2007-07-31 09:25:45.750 212 12527.70 65.62 55280.82 88888.00 2007-07-31 09:25:45.875 212 12527.70 65.67 55280.85 88888.00 2007-07-31 09:25:46.000 212 12527.65 65.58 55280.80 88888.00 2007-07-31 09:25:46.125 212 12527.65 65.58 55280.82 88888.00 2007-07-31 09:25:46.250 212 12527.70 65.65 55280.85 88888.00 2007-07-31 09:25:46.375 212 12527.75 65.67 55280.88 88888.00 2007-07-31 09:25:46.500 212 12527.70 65.67 55280.88 88888.00 2007-07-31 09:25:46.625 212 12527.65 65.65 55280.85 88888.00 2007-07-31 09:25:46.750 212 12527.70 65.62 55280.80 88888.00 2007-07-31 09:25:46.875 212 12527.75 65.62 55280.80 88888.00 2007-07-31 09:25:47.000 212 12527.80 65.62 55280.80 88888.00 2007-07-31 09:25:47.125 212 12527.77 65.65 55280.82 88888.00 2007-07-31 09:25:47.250 212 12527.75 65.60 55280.82 88888.00 2007-07-31 09:25:47.375 212 12527.80 65.67 55280.82 88888.00 2007-07-31 09:25:47.500 212 12527.83 65.72 55280.82 88888.00 2007-07-31 09:25:47.625 212 12527.83 65.65 55280.82 88888.00 2007-07-31 09:25:47.750 212 12527.83 65.62 55280.85 88888.00 2007-07-31 09:25:47.875 212 12527.83 65.62 55280.88 88888.00 2007-07-31 09:25:48.000 212 12527.83 65.60 55280.88 88888.00 2007-07-31 09:25:48.125 212 12527.83 65.62 55280.85 88888.00 2007-07-31 09:25:48.250 212 12527.73 65.62 55280.88 88888.00 2007-07-31 09:25:48.375 212 12527.80 65.65 55280.88 88888.00 2007-07-31 09:25:48.500 212 12527.85 65.67 55280.90 88888.00 2007-07-31 09:25:48.625 212 12527.90 65.72 55280.95 88888.00 2007-07-31 09:25:48.750 212 12527.88 65.75 55280.97 88888.00 2007-07-31 09:25:48.875 212 12527.85 65.67 55280.93 88888.00 2007-07-31 09:25:49.000 212 12527.92 65.65 55280.95 88888.00 2007-07-31 09:25:49.125 212 12527.85 65.65 55280.95 88888.00 2007-07-31 09:25:49.250 212 12527.85 65.65 55280.95 88888.00 2007-07-31 09:25:49.375 212 12527.90 65.70 55280.95 88888.00 2007-07-31 09:25:49.500 212 12527.88 65.72 55280.95 88888.00 2007-07-31 09:25:49.625 212 12527.88 65.70 55280.95 88888.00 2007-07-31 09:25:49.750 212 12527.77 65.70 55280.93 88888.00 2007-07-31 09:25:49.875 212 12527.75 65.78 55280.95 88888.00 2007-07-31 09:25:50.000 212 12527.88 65.80 55280.95 88888.00 2007-07-31 09:25:50.125 212 12527.92 65.78 55280.95 88888.00 2007-07-31 09:25:50.250 212 12527.88 65.70 55280.93 88888.00 2007-07-31 09:25:50.375 212 12527.90 65.67 55280.95 88888.00 2007-07-31 09:25:50.500 212 12527.92 65.70 55280.97 88888.00 2007-07-31 09:25:50.625 212 12527.92 65.72 55280.97 88888.00 2007-07-31 09:25:50.750 212 12527.83 65.70 55280.97 88888.00 2007-07-31 09:25:50.875 212 12527.80 65.70 55281.00 88888.00 2007-07-31 09:25:51.000 212 12527.85 65.72 55281.00 88888.00 2007-07-31 09:25:51.125 212 12527.88 65.67 55281.00 88888.00 2007-07-31 09:25:51.250 212 12527.85 65.70 55281.03 88888.00 2007-07-31 09:25:51.375 212 12527.90 65.75 55281.03 88888.00 2007-07-31 09:25:51.500 212 12527.83 65.75 55281.03 88888.00 2007-07-31 09:25:51.625 212 12527.77 65.70 55281.00 88888.00 2007-07-31 09:25:51.750 212 12527.73 65.67 55281.03 88888.00 2007-07-31 09:25:51.875 212 12527.70 65.65 55281.00 88888.00 2007-07-31 09:25:52.000 212 12527.70 65.67 55281.05 88888.00 2007-07-31 09:25:52.125 212 12527.67 65.65 55281.07 88888.00 2007-07-31 09:25:52.250 212 12527.67 65.65 55281.07 88888.00 2007-07-31 09:25:52.375 212 12527.70 65.65 55281.10 88888.00 2007-07-31 09:25:52.500 212 12527.77 65.67 55281.12 88888.00 2007-07-31 09:25:52.625 212 12527.85 65.67 55281.12 88888.00 2007-07-31 09:25:52.750 212 12527.83 65.65 55281.07 88888.00 2007-07-31 09:25:52.875 212 12527.83 65.60 55281.05 88888.00 2007-07-31 09:25:53.000 212 12527.77 65.58 55281.00 88888.00 2007-07-31 09:25:53.125 212 12527.80 65.62 55281.07 88888.00 2007-07-31 09:25:53.250 212 12527.70 65.62 55281.07 88888.00 2007-07-31 09:25:53.375 212 12527.70 65.62 55281.10 88888.00 2007-07-31 09:25:53.500 212 12527.73 65.62 55281.10 88888.00 2007-07-31 09:25:53.625 212 12527.73 65.62 55281.05 88888.00 2007-07-31 09:25:53.750 212 12527.65 65.60 55281.05 88888.00 2007-07-31 09:25:53.875 212 12527.65 65.60 55281.10 88888.00 2007-07-31 09:25:54.000 212 12527.73 65.62 55281.10 88888.00 2007-07-31 09:25:54.125 212 12527.77 65.67 55281.10 88888.00 2007-07-31 09:25:54.250 212 12527.70 65.60 55281.10 88888.00 2007-07-31 09:25:54.375 212 12527.67 65.55 55281.10 88888.00 2007-07-31 09:25:54.500 212 12527.70 65.60 55281.12 88888.00 2007-07-31 09:25:54.625 212 12527.77 65.65 55281.12 88888.00 2007-07-31 09:25:54.750 212 12527.80 65.62 55281.15 88888.00 2007-07-31 09:25:54.875 212 12527.85 65.53 55281.12 88888.00 2007-07-31 09:25:55.000 212 12527.83 65.53 55281.15 88888.00 2007-07-31 09:25:55.125 212 12527.75 65.50 55281.15 88888.00 2007-07-31 09:25:55.250 212 12527.75 65.50 55281.15 88888.00 2007-07-31 09:25:55.375 212 12527.85 65.55 55281.18 88888.00 2007-07-31 09:25:55.500 212 12527.85 65.60 55281.18 88888.00 2007-07-31 09:25:55.625 212 12527.75 65.55 55281.18 88888.00 2007-07-31 09:25:55.750 212 12527.67 65.47 55281.15 88888.00 2007-07-31 09:25:55.875 212 12527.73 65.53 55281.15 88888.00 2007-07-31 09:25:56.000 212 12527.75 65.53 55281.18 88888.00 2007-07-31 09:25:56.125 212 12527.75 65.53 55281.15 88888.00 2007-07-31 09:25:56.250 212 12527.80 65.53 55281.20 88888.00 2007-07-31 09:25:56.375 212 12527.85 65.58 55281.22 88888.00 2007-07-31 09:25:56.500 212 12527.80 65.55 55281.18 88888.00 2007-07-31 09:25:56.625 212 12527.77 65.50 55281.15 88888.00 2007-07-31 09:25:56.750 212 12527.83 65.50 55281.15 88888.00 2007-07-31 09:25:56.875 212 12527.85 65.50 55281.18 88888.00 2007-07-31 09:25:57.000 212 12527.83 65.50 55281.18 88888.00 2007-07-31 09:25:57.125 212 12527.80 65.47 55281.18 88888.00 2007-07-31 09:25:57.250 212 12527.77 65.50 55281.20 88888.00 2007-07-31 09:25:57.375 212 12527.83 65.53 55281.18 88888.00 2007-07-31 09:25:57.500 212 12527.80 65.47 55281.20 88888.00 2007-07-31 09:25:57.625 212 12527.80 65.42 55281.20 88888.00 2007-07-31 09:25:57.750 212 12527.88 65.45 55281.20 88888.00 2007-07-31 09:25:57.875 212 12527.85 65.53 55281.20 88888.00 2007-07-31 09:25:58.000 212 12527.80 65.50 55281.22 88888.00 2007-07-31 09:25:58.125 212 12527.73 65.45 55281.22 88888.00 2007-07-31 09:25:58.250 212 12527.77 65.47 55281.22 88888.00 2007-07-31 09:25:58.375 212 12527.85 65.50 55281.22 88888.00 2007-07-31 09:25:58.500 212 12527.85 65.55 55281.22 88888.00 2007-07-31 09:25:58.625 212 12527.85 65.50 55281.22 88888.00 2007-07-31 09:25:58.750 212 12527.80 65.45 55281.22 88888.00 2007-07-31 09:25:58.875 212 12527.77 65.47 55281.22 88888.00 2007-07-31 09:25:59.000 212 12527.73 65.45 55281.25 88888.00 2007-07-31 09:25:59.125 212 12527.75 65.47 55281.28 88888.00 2007-07-31 09:25:59.250 212 12527.67 65.45 55281.28 88888.00 2007-07-31 09:25:59.375 212 12527.67 65.45 55281.30 88888.00 2007-07-31 09:25:59.500 212 12527.73 65.50 55281.32 88888.00 2007-07-31 09:25:59.625 212 12527.75 65.50 55281.28 88888.00 2007-07-31 09:25:59.750 212 12527.73 65.47 55281.28 88888.00 2007-07-31 09:25:59.875 212 12527.67 65.50 55281.28 88888.00 2007-07-31 09:26:00.000 212 12527.67 65.50 55281.30 88888.00 2007-07-31 09:26:00.125 212 12527.62 65.45 55281.28 88888.00 2007-07-31 09:26:00.250 212 12527.58 65.40 55281.28 88888.00 2007-07-31 09:26:00.375 212 12527.55 65.45 55281.30 88888.00 2007-07-31 09:26:00.500 212 12527.50 65.50 55281.30 88888.00 2007-07-31 09:26:00.625 212 12527.45 65.53 55281.30 88888.00 2007-07-31 09:26:00.750 212 12527.45 65.50 55281.30 88888.00 2007-07-31 09:26:00.875 212 12527.40 65.45 55281.32 88888.00 2007-07-31 09:26:01.000 212 12527.35 65.45 55281.32 88888.00 2007-07-31 09:26:01.125 212 12527.35 65.40 55281.32 88888.00 2007-07-31 09:26:01.250 212 12527.30 65.42 55281.32 88888.00 2007-07-31 09:26:01.375 212 12527.38 65.42 55281.32 88888.00 2007-07-31 09:26:01.500 212 12527.35 65.42 55281.35 88888.00 2007-07-31 09:26:01.625 212 12527.35 65.42 55281.35 88888.00 2007-07-31 09:26:01.750 212 12527.33 65.42 55281.38 88888.00 2007-07-31 09:26:01.875 212 12527.45 65.47 55281.40 88888.00 2007-07-31 09:26:02.000 212 12527.50 65.50 55281.40 88888.00 2007-07-31 09:26:02.125 212 12527.40 65.53 55281.40 88888.00 2007-07-31 09:26:02.250 212 12527.38 65.53 55281.40 88888.00 2007-07-31 09:26:02.375 212 12527.45 65.55 55281.43 88888.00 2007-07-31 09:26:02.500 212 12527.38 65.47 55281.40 88888.00 2007-07-31 09:26:02.625 212 12527.33 65.42 55281.38 88888.00 2007-07-31 09:26:02.750 212 12527.35 65.42 55281.38 88888.00 2007-07-31 09:26:02.875 212 12527.40 65.50 55281.43 88888.00 2007-07-31 09:26:03.000 212 12527.38 65.50 55281.40 88888.00 2007-07-31 09:26:03.125 212 12527.40 65.45 55281.38 88888.00 2007-07-31 09:26:03.250 212 12527.35 65.40 55281.40 88888.00 2007-07-31 09:26:03.375 212 12527.30 65.40 55281.40 88888.00 2007-07-31 09:26:03.500 212 12527.27 65.45 55281.40 88888.00 2007-07-31 09:26:03.625 212 12527.27 65.45 55281.43 88888.00 2007-07-31 09:26:03.750 212 12527.23 65.42 55281.43 88888.00 2007-07-31 09:26:03.875 212 12527.20 65.45 55281.45 88888.00 2007-07-31 09:26:04.000 212 12527.20 65.42 55281.47 88888.00 2007-07-31 09:26:04.125 212 12527.23 65.42 55281.53 88888.00 2007-07-31 09:26:04.250 212 12527.23 65.47 55281.50 88888.00 2007-07-31 09:26:04.375 212 12527.20 65.45 55281.50 88888.00 2007-07-31 09:26:04.500 212 12527.20 65.42 55281.50 88888.00 2007-07-31 09:26:04.625 212 12527.20 65.40 55281.47 88888.00 2007-07-31 09:26:04.750 212 12527.20 65.38 55281.45 88888.00 2007-07-31 09:26:04.875 212 12527.15 65.35 55281.47 88888.00 2007-07-31 09:26:05.000 212 12527.17 65.35 55281.53 88888.00 2007-07-31 09:26:05.125 212 12527.12 65.30 55281.53 88888.00 2007-07-31 09:26:05.250 212 12527.17 65.33 55281.55 88888.00 2007-07-31 09:26:05.375 212 12527.23 65.33 55281.55 88888.00 2007-07-31 09:26:05.500 212 12527.17 65.30 55281.53 88888.00 2007-07-31 09:26:05.625 212 12527.08 65.33 55281.55 88888.00 2007-07-31 09:26:05.750 212 12527.10 65.30 55281.53 88888.00 2007-07-31 09:26:05.875 212 12527.17 65.28 55281.55 88888.00 2007-07-31 09:26:06.000 212 12527.20 65.33 55281.57 88888.00 2007-07-31 09:26:06.125 212 12527.10 65.30 55281.55 88888.00 2007-07-31 09:26:06.250 212 12527.02 65.28 55281.53 88888.00 2007-07-31 09:26:06.375 212 12527.08 65.28 55281.55 88888.00 2007-07-31 09:26:06.500 212 12527.10 65.28 55281.55 88888.00 2007-07-31 09:26:06.625 212 12527.15 65.30 55281.55 88888.00 2007-07-31 09:26:06.750 212 12527.15 65.25 55281.55 88888.00 2007-07-31 09:26:06.875 212 12527.20 65.30 55281.57 88888.00 2007-07-31 09:26:07.000 212 12527.23 65.38 55281.57 88888.00 2007-07-31 09:26:07.125 212 12527.20 65.33 55281.55 88888.00 2007-07-31 09:26:07.250 212 12527.17 65.33 55281.53 88888.00 2007-07-31 09:26:07.375 212 12527.20 65.30 55281.53 88888.00 2007-07-31 09:26:07.500 212 12527.20 65.30 55281.57 88888.00 2007-07-31 09:26:07.625 212 12527.20 65.33 55281.57 88888.00 2007-07-31 09:26:07.750 212 12527.10 65.30 55281.53 88888.00 2007-07-31 09:26:07.875 212 12527.08 65.25 55281.53 88888.00 2007-07-31 09:26:08.000 212 12527.10 65.28 55281.55 88888.00 2007-07-31 09:26:08.125 212 12527.15 65.30 55281.60 88888.00 2007-07-31 09:26:08.250 212 12527.23 65.33 55281.62 88888.00 2007-07-31 09:26:08.375 212 12527.20 65.30 55281.57 88888.00 2007-07-31 09:26:08.500 212 12527.15 65.28 55281.60 88888.00 2007-07-31 09:26:08.625 212 12527.17 65.35 55281.62 88888.00 2007-07-31 09:26:08.750 212 12527.15 65.28 55281.60 88888.00 2007-07-31 09:26:08.875 212 12527.10 65.25 55281.57 88888.00 2007-07-31 09:26:09.000 212 12527.10 65.20 55281.57 88888.00 2007-07-31 09:26:09.125 212 12527.15 65.25 55281.60 88888.00 2007-07-31 09:26:09.250 212 12527.15 65.25 55281.57 88888.00 2007-07-31 09:26:09.375 212 12527.12 65.22 55281.60 88888.00 2007-07-31 09:26:09.500 212 12527.10 65.20 55281.60 88888.00 2007-07-31 09:26:09.625 212 12527.05 65.17 55281.60 88888.00 2007-07-31 09:26:09.750 212 12527.02 65.15 55281.57 88888.00 2007-07-31 09:26:09.875 212 12527.02 65.20 55281.62 88888.00 2007-07-31 09:26:10.000 212 12527.08 65.28 55281.62 88888.00 2007-07-31 09:26:10.125 212 12527.10 65.25 55281.62 88888.00 2007-07-31 09:26:10.250 212 12527.10 65.20 55281.62 88888.00 2007-07-31 09:26:10.375 212 12527.08 65.15 55281.62 88888.00 2007-07-31 09:26:10.500 212 12527.08 65.22 55281.62 88888.00 2007-07-31 09:26:10.625 212 12527.12 65.20 55281.62 88888.00 2007-07-31 09:26:10.750 212 12527.17 65.20 55281.62 88888.00 2007-07-31 09:26:10.875 212 12527.25 65.20 55281.65 88888.00 2007-07-31 09:26:11.000 212 12527.27 65.20 55281.62 88888.00 2007-07-31 09:26:11.125 212 12527.25 65.22 55281.62 88888.00 2007-07-31 09:26:11.250 212 12527.12 65.22 55281.65 88888.00 2007-07-31 09:26:11.375 212 12527.10 65.25 55281.65 88888.00 2007-07-31 09:26:11.500 212 12527.17 65.22 55281.62 88888.00 2007-07-31 09:26:11.625 212 12527.23 65.25 55281.65 88888.00 2007-07-31 09:26:11.750 212 12527.23 65.30 55281.68 88888.00 2007-07-31 09:26:11.875 212 12527.12 65.28 55281.62 88888.00 2007-07-31 09:26:12.000 212 12527.05 65.20 55281.60 88888.00 2007-07-31 09:26:12.125 212 12527.10 65.25 55281.62 88888.00 2007-07-31 09:26:12.250 212 12527.10 65.25 55281.70 88888.00 2007-07-31 09:26:12.375 212 12527.20 65.35 55281.75 88888.00 2007-07-31 09:26:12.500 212 12527.15 65.38 55281.75 88888.00 2007-07-31 09:26:12.625 212 12527.10 65.33 55281.72 88888.00 2007-07-31 09:26:12.750 212 12527.08 65.33 55281.72 88888.00 2007-07-31 09:26:12.875 212 12527.08 65.35 55281.72 88888.00 2007-07-31 09:26:13.000 212 12527.12 65.33 55281.72 88888.00 2007-07-31 09:26:13.125 212 12527.10 65.30 55281.72 88888.00 2007-07-31 09:26:13.250 212 12527.02 65.28 55281.72 88888.00 2007-07-31 09:26:13.375 212 12526.98 65.30 55281.70 88888.00 2007-07-31 09:26:13.500 212 12526.95 65.30 55281.72 88888.00 2007-07-31 09:26:13.625 212 12526.95 65.25 55281.72 88888.00 2007-07-31 09:26:13.750 212 12526.98 65.22 55281.72 88888.00 2007-07-31 09:26:13.875 212 12526.95 65.22 55281.72 88888.00 2007-07-31 09:26:14.000 212 12526.90 65.17 55281.75 88888.00 2007-07-31 09:26:14.125 212 12526.92 65.17 55281.80 88888.00 2007-07-31 09:26:14.250 212 12526.92 65.22 55281.80 88888.00 2007-07-31 09:26:14.375 212 12526.95 65.20 55281.78 88888.00 2007-07-31 09:26:14.500 212 12526.83 65.15 55281.78 88888.00 2007-07-31 09:26:14.625 212 12526.80 65.15 55281.80 88888.00 2007-07-31 09:26:14.750 212 12526.83 65.20 55281.80 88888.00 2007-07-31 09:26:14.875 212 12526.75 65.15 55281.75 88888.00 2007-07-31 09:26:15.000 212 12526.67 65.08 55281.72 88888.00 2007-07-31 09:26:15.125 212 12526.67 65.10 55281.75 88888.00 2007-07-31 09:26:15.250 212 12526.65 65.10 55281.80 88888.00 2007-07-31 09:26:15.375 212 12526.70 65.10 55281.80 88888.00 2007-07-31 09:26:15.500 212 12526.70 65.12 55281.82 88888.00 2007-07-31 09:26:15.625 212 12526.65 65.10 55281.82 88888.00 2007-07-31 09:26:15.750 212 12526.55 65.08 55281.85 88888.00 2007-07-31 09:26:15.875 212 12526.45 65.03 55281.85 88888.00 2007-07-31 09:26:16.000 212 12526.38 65.05 55281.85 88888.00 2007-07-31 09:26:16.125 212 12526.33 65.00 55281.85 88888.00 2007-07-31 09:26:16.250 212 12526.27 64.95 55281.85 88888.00 2007-07-31 09:26:16.375 212 12526.30 64.95 55281.82 88888.00 2007-07-31 09:26:16.500 212 12526.30 64.92 55281.85 88888.00 2007-07-31 09:26:16.625 212 12526.27 64.85 55281.85 88888.00 2007-07-31 09:26:16.750 212 12526.23 64.80 55281.78 88888.00 2007-07-31 09:26:16.875 212 12526.27 64.83 55281.80 88888.00 2007-07-31 09:26:17.000 212 12526.35 64.88 55281.85 88888.00 2007-07-31 09:26:17.125 212 12526.35 64.88 55281.88 88888.00 2007-07-31 09:26:17.250 212 12526.23 64.83 55281.88 88888.00 2007-07-31 09:26:17.375 212 12526.17 64.78 55281.85 88888.00 2007-07-31 09:26:17.500 212 12526.17 64.80 55281.90 88888.00 2007-07-31 09:26:17.625 212 12526.25 64.83 55281.88 88888.00 2007-07-31 09:26:17.750 212 12526.23 64.80 55281.85 88888.00 2007-07-31 09:26:17.875 212 12526.23 64.78 55281.88 88888.00 2007-07-31 09:26:18.000 212 12526.27 64.72 55281.88 88888.00 2007-07-31 09:26:18.125 212 12526.45 64.80 55281.90 88888.00 2007-07-31 09:26:18.250 212 12526.38 64.80 55281.93 88888.00 2007-07-31 09:26:18.375 212 12526.40 64.85 55281.93 88888.00 2007-07-31 09:26:18.500 212 12526.42 64.85 55281.90 88888.00 2007-07-31 09:26:18.625 212 12526.40 64.80 55281.90 88888.00 2007-07-31 09:26:18.750 212 12526.35 64.83 55281.93 88888.00 2007-07-31 09:26:18.875 212 12526.27 64.83 55281.90 88888.00 2007-07-31 09:26:19.000 212 12526.33 64.85 55281.93 88888.00 2007-07-31 09:26:19.125 212 12526.42 64.90 55281.95 88888.00 2007-07-31 09:26:19.250 212 12526.48 64.90 55281.95 88888.00 2007-07-31 09:26:19.375 212 12526.55 64.95 55281.95 88888.00 2007-07-31 09:26:19.500 212 12526.55 64.95 55281.93 88888.00 2007-07-31 09:26:19.625 212 12526.55 64.95 55281.93 88888.00 2007-07-31 09:26:19.750 212 12526.55 64.92 55281.90 88888.00 2007-07-31 09:26:19.875 212 12526.52 64.88 55281.90 88888.00 2007-07-31 09:26:20.000 212 12526.58 64.88 55281.90 88888.00 2007-07-31 09:26:20.125 212 12526.58 64.92 55281.90 88888.00 2007-07-31 09:26:20.250 212 12526.55 64.90 55281.90 88888.00 2007-07-31 09:26:20.375 212 12526.70 64.92 55281.90 88888.00 2007-07-31 09:26:20.500 212 12526.77 64.95 55281.88 88888.00 2007-07-31 09:26:20.625 212 12526.75 64.90 55281.85 88888.00 2007-07-31 09:26:20.750 212 12526.77 64.92 55281.88 88888.00 2007-07-31 09:26:20.875 212 12526.73 65.00 55281.90 88888.00 2007-07-31 09:26:21.000 212 12526.70 65.03 55281.88 88888.00 2007-07-31 09:26:21.125 212 12526.70 65.05 55281.90 88888.00 2007-07-31 09:26:21.250 212 12526.65 65.00 55281.90 88888.00 2007-07-31 09:26:21.375 212 12526.70 65.05 55281.90 88888.00 2007-07-31 09:26:21.500 212 12526.70 65.03 55281.90 88888.00 2007-07-31 09:26:21.625 212 12526.85 65.05 55281.88 88888.00 2007-07-31 09:26:21.750 212 12526.90 65.08 55281.85 88888.00 2007-07-31 09:26:21.875 212 12526.83 65.00 55281.85 88888.00 2007-07-31 09:26:22.000 212 12526.80 65.03 55281.85 88888.00 2007-07-31 09:26:22.125 212 12526.85 65.10 55281.88 88888.00 2007-07-31 09:26:22.250 212 12526.90 65.10 55281.88 88888.00 2007-07-31 09:26:22.375 212 12526.95 65.10 55281.88 88888.00 2007-07-31 09:26:22.500 212 12526.88 65.08 55281.85 88888.00 2007-07-31 09:26:22.625 212 12526.83 65.05 55281.82 88888.00 2007-07-31 09:26:22.750 212 12526.88 65.10 55281.80 88888.00 2007-07-31 09:26:22.875 212 12526.95 65.15 55281.82 88888.00 2007-07-31 09:26:23.000 212 12526.92 65.10 55281.82 88888.00 2007-07-31 09:26:23.125 212 12526.95 65.10 55281.85 88888.00 2007-07-31 09:26:23.250 212 12527.02 65.10 55281.88 88888.00 2007-07-31 09:26:23.375 212 12527.02 65.15 55281.85 88888.00 2007-07-31 09:26:23.500 212 12526.98 65.08 55281.85 88888.00 2007-07-31 09:26:23.625 212 12526.98 65.10 55281.85 88888.00 2007-07-31 09:26:23.750 212 12527.00 65.12 55281.88 88888.00 2007-07-31 09:26:23.875 212 12527.02 65.20 55281.93 88888.00 2007-07-31 09:26:24.000 212 12527.08 65.20 55281.93 88888.00 2007-07-31 09:26:24.125 212 12527.00 65.15 55281.90 88888.00 2007-07-31 09:26:24.250 212 12526.95 65.12 55281.88 88888.00 2007-07-31 09:26:24.375 212 12527.00 65.15 55281.85 88888.00 2007-07-31 09:26:24.500 212 12527.02 65.15 55281.85 88888.00 2007-07-31 09:26:24.625 212 12527.00 65.22 55281.90 88888.00 2007-07-31 09:26:24.750 212 12527.02 65.20 55281.90 88888.00 2007-07-31 09:26:24.875 212 12527.10 65.20 55281.88 88888.00 2007-07-31 09:26:25.000 212 12527.05 65.20 55281.88 88888.00 2007-07-31 09:26:25.125 212 12526.95 65.17 55281.88 88888.00 2007-07-31 09:26:25.250 212 12526.95 65.15 55281.88 88888.00 2007-07-31 09:26:25.375 212 12527.00 65.15 55281.88 88888.00 2007-07-31 09:26:25.500 212 12526.92 65.20 55281.85 88888.00 2007-07-31 09:26:25.625 212 12526.98 65.20 55281.88 88888.00 2007-07-31 09:26:25.750 212 12526.98 65.22 55281.93 88888.00 2007-07-31 09:26:25.875 212 12526.95 65.22 55281.95 88888.00 2007-07-31 09:26:26.000 212 12526.95 65.15 55281.90 88888.00 2007-07-31 09:26:26.125 212 12526.90 65.12 55281.90 88888.00 2007-07-31 09:26:26.250 212 12526.83 65.15 55281.90 88888.00 2007-07-31 09:26:26.375 212 12526.85 65.20 55281.88 88888.00 2007-07-31 09:26:26.500 212 12526.83 65.20 55281.88 88888.00 2007-07-31 09:26:26.625 212 12526.90 65.22 55281.93 88888.00 2007-07-31 09:26:26.750 212 12526.98 65.22 55281.93 88888.00 2007-07-31 09:26:26.875 212 12526.98 65.15 55281.88 88888.00 2007-07-31 09:26:27.000 212 12526.92 65.12 55281.88 88888.00 2007-07-31 09:26:27.125 212 12526.88 65.10 55281.90 88888.00 2007-07-31 09:26:27.250 212 12526.92 65.17 55281.93 88888.00 2007-07-31 09:26:27.375 212 12526.95 65.20 55281.95 88888.00 2007-07-31 09:26:27.500 212 12526.98 65.20 55281.95 88888.00 2007-07-31 09:26:27.625 212 12526.98 65.20 55281.93 88888.00 2007-07-31 09:26:27.750 212 12526.95 65.20 55281.93 88888.00 2007-07-31 09:26:27.875 212 12526.98 65.17 55281.95 88888.00 2007-07-31 09:26:28.000 212 12527.00 65.17 55281.95 88888.00 2007-07-31 09:26:28.125 212 12527.02 65.20 55281.97 88888.00 2007-07-31 09:26:28.250 212 12527.00 65.25 55282.03 88888.00 2007-07-31 09:26:28.375 212 12527.00 65.30 55282.05 88888.00 2007-07-31 09:26:28.500 212 12526.98 65.28 55282.03 88888.00 2007-07-31 09:26:28.625 212 12526.90 65.20 55282.00 88888.00 2007-07-31 09:26:28.750 212 12526.95 65.20 55281.97 88888.00 2007-07-31 09:26:28.875 212 12526.92 65.20 55282.00 88888.00 2007-07-31 09:26:29.000 212 12526.88 65.17 55281.97 88888.00 2007-07-31 09:26:29.125 212 12526.75 65.15 55281.97 88888.00 2007-07-31 09:26:29.250 212 12526.75 65.17 55282.00 88888.00 2007-07-31 09:26:29.375 212 12526.75 65.20 55282.00 88888.00 2007-07-31 09:26:29.500 212 12526.73 65.20 55282.00 88888.00 2007-07-31 09:26:29.625 212 12526.80 65.22 55282.05 88888.00 2007-07-31 09:26:29.750 212 12526.80 65.25 55282.07 88888.00 2007-07-31 09:26:29.875 212 12526.75 65.17 55282.05 88888.00 2007-07-31 09:26:30.000 212 12526.70 65.10 55282.03 88888.00 2007-07-31 09:26:30.125 212 12526.73 65.17 55282.07 88888.00 2007-07-31 09:26:30.250 212 12526.67 65.17 55282.05 88888.00 2007-07-31 09:26:30.375 212 12526.62 65.20 55282.07 88888.00 2007-07-31 09:26:30.500 212 12526.58 65.17 55282.07 88888.00 2007-07-31 09:26:30.625 212 12526.58 65.20 55282.12 88888.00 2007-07-31 09:26:30.750 212 12526.60 65.17 55282.12 88888.00 2007-07-31 09:26:30.875 212 12526.58 65.12 55282.10 88888.00 2007-07-31 09:26:31.000 212 12526.60 65.15 55282.12 88888.00 2007-07-31 09:26:31.125 212 12526.60 65.12 55282.18 88888.00 2007-07-31 09:26:31.250 212 12526.55 65.05 55282.15 88888.00 2007-07-31 09:26:31.375 212 12526.58 65.10 55282.15 88888.00 2007-07-31 09:26:31.500 212 12526.55 65.10 55282.15 88888.00 2007-07-31 09:26:31.625 212 12526.50 65.08 55282.15 88888.00 2007-07-31 09:26:31.750 212 12526.55 65.15 55282.20 88888.00 2007-07-31 09:26:31.875 212 12526.58 65.20 55282.22 88888.00 2007-07-31 09:26:32.000 212 12526.52 65.15 55282.22 88888.00 2007-07-31 09:26:32.125 212 12526.42 65.15 55282.22 88888.00 2007-07-31 09:26:32.250 212 12526.42 65.10 55282.22 88888.00 2007-07-31 09:26:32.375 212 12526.45 65.08 55282.18 88888.00 2007-07-31 09:26:32.500 212 12526.40 65.00 55282.18 88888.00 2007-07-31 09:26:32.625 212 12526.42 65.03 55282.20 88888.00 2007-07-31 09:26:32.750 212 12526.48 65.03 55282.20 88888.00 2007-07-31 09:26:32.875 212 12526.48 65.00 55282.18 88888.00 2007-07-31 09:26:33.000 212 12526.40 65.00 55282.18 88888.00 2007-07-31 09:26:33.125 212 12526.40 65.03 55282.22 88888.00 2007-07-31 09:26:33.250 212 12526.42 65.05 55282.22 88888.00 2007-07-31 09:26:33.375 212 12526.45 64.97 55282.22 88888.00 2007-07-31 09:26:33.500 212 12526.42 64.95 55282.20 88888.00 2007-07-31 09:26:33.625 212 12526.40 64.92 55282.20 88888.00 2007-07-31 09:26:33.750 212 12526.48 65.03 55282.20 88888.00 2007-07-31 09:26:33.875 212 12526.45 64.97 55282.20 88888.00 2007-07-31 09:26:34.000 212 12526.45 64.95 55282.18 88888.00 2007-07-31 09:26:34.125 212 12526.48 64.95 55282.18 88888.00 2007-07-31 09:26:34.250 212 12526.48 64.97 55282.20 88888.00 2007-07-31 09:26:34.375 212 12526.48 64.92 55282.18 88888.00 2007-07-31 09:26:34.500 212 12526.42 64.88 55282.18 88888.00 2007-07-31 09:26:34.625 212 12526.40 64.90 55282.20 88888.00 2007-07-31 09:26:34.750 212 12526.40 64.95 55282.18 88888.00 2007-07-31 09:26:34.875 212 12526.42 64.95 55282.15 88888.00 2007-07-31 09:26:35.000 212 12526.52 64.95 55282.20 88888.00 2007-07-31 09:26:35.125 212 12526.58 64.95 55282.25 88888.00 2007-07-31 09:26:35.250 212 12526.55 65.00 55282.25 88888.00 2007-07-31 09:26:35.375 212 12526.55 64.97 55282.28 88888.00 2007-07-31 09:26:35.500 212 12526.58 64.92 55282.30 88888.00 2007-07-31 09:26:35.625 212 12526.58 64.92 55282.28 88888.00 2007-07-31 09:26:35.750 212 12526.45 64.90 55282.25 88888.00 2007-07-31 09:26:35.875 212 12526.42 64.90 55282.25 88888.00 2007-07-31 09:26:36.000 212 12526.45 64.88 55282.22 88888.00 2007-07-31 09:26:36.125 212 12526.52 64.95 55282.22 88888.00 2007-07-31 09:26:36.250 212 12526.52 64.97 55282.25 88888.00 2007-07-31 09:26:36.375 212 12526.58 65.00 55282.28 88888.00 2007-07-31 09:26:36.500 212 12526.55 65.05 55282.30 88888.00 2007-07-31 09:26:36.625 212 12526.52 65.05 55282.30 88888.00 2007-07-31 09:26:36.750 212 12526.52 65.05 55282.30 88888.00 2007-07-31 09:26:36.875 212 12526.55 65.05 55282.30 88888.00 2007-07-31 09:26:37.000 212 12526.52 65.03 55282.28 88888.00 2007-07-31 09:26:37.125 212 12526.58 65.10 55282.28 88888.00 2007-07-31 09:26:37.250 212 12526.52 65.12 55282.28 88888.00 2007-07-31 09:26:37.375 212 12526.50 65.08 55282.28 88888.00 2007-07-31 09:26:37.500 212 12526.48 65.08 55282.28 88888.00 2007-07-31 09:26:37.625 212 12526.42 65.12 55282.28 88888.00 2007-07-31 09:26:37.750 212 12526.35 65.12 55282.28 88888.00 2007-07-31 09:26:37.875 212 12526.40 65.17 55282.30 88888.00 2007-07-31 09:26:38.000 212 12526.35 65.05 55282.25 88888.00 2007-07-31 09:26:38.125 212 12526.33 65.05 55282.30 88888.00 2007-07-31 09:26:38.250 212 12526.35 65.08 55282.30 88888.00 2007-07-31 09:26:38.375 212 12526.35 65.10 55282.30 88888.00 2007-07-31 09:26:38.500 212 12526.38 65.12 55282.30 88888.00 2007-07-31 09:26:38.625 212 12526.40 65.12 55282.32 88888.00 2007-07-31 09:26:38.750 212 12526.42 65.10 55282.35 88888.00 2007-07-31 09:26:38.875 212 12526.40 65.08 55282.38 88888.00 2007-07-31 09:26:39.000 212 12526.40 65.12 55282.35 88888.00 2007-07-31 09:26:39.125 212 12526.33 65.15 55282.38 88888.00 2007-07-31 09:26:39.250 212 12526.25 65.10 55282.38 88888.00 2007-07-31 09:26:39.375 212 12526.20 65.10 55282.35 88888.00 2007-07-31 09:26:39.500 212 12526.20 65.05 55282.38 88888.00 2007-07-31 09:26:39.625 212 12526.23 65.00 55282.35 88888.00 2007-07-31 09:26:39.750 212 12526.17 65.00 55282.38 88888.00 2007-07-31 09:26:39.875 212 12526.15 65.03 55282.35 88888.00 2007-07-31 09:26:40.000 212 12526.15 64.97 55282.38 88888.00 2007-07-31 09:26:40.125 212 12526.12 64.97 55282.38 88888.00 2007-07-31 09:26:40.250 212 12526.12 65.00 55282.38 88888.00 2007-07-31 09:26:40.375 212 12526.08 64.95 55282.32 88888.00 2007-07-31 09:26:40.500 212 12526.02 64.85 55282.32 88888.00 2007-07-31 09:26:40.625 212 12526.02 64.83 55282.35 88888.00 2007-07-31 09:26:40.750 212 12526.08 64.88 55282.40 88888.00 2007-07-31 09:26:40.875 212 12526.12 64.92 55282.40 88888.00 2007-07-31 09:26:41.000 212 12526.12 64.85 55282.40 88888.00 2007-07-31 09:26:41.125 212 12526.02 64.83 55282.40 88888.00 2007-07-31 09:26:41.250 212 12525.95 64.78 55282.40 88888.00 2007-07-31 09:26:41.375 212 12525.88 64.80 55282.40 88888.00 2007-07-31 09:26:41.500 212 12525.80 64.83 55282.43 88888.00 2007-07-31 09:26:41.625 212 12525.75 64.80 55282.40 88888.00 2007-07-31 09:26:41.750 212 12525.83 64.75 55282.43 88888.00 2007-07-31 09:26:41.875 212 12525.80 64.75 55282.43 88888.00 2007-07-31 09:26:42.000 212 12525.83 64.72 55282.45 88888.00 2007-07-31 09:26:42.125 212 12525.85 64.78 55282.45 88888.00 2007-07-31 09:26:42.250 212 12525.77 64.78 55282.45 88888.00 2007-07-31 09:26:42.375 212 12525.77 64.75 55282.43 88888.00 2007-07-31 09:26:42.500 212 12525.83 64.72 55282.47 88888.00 2007-07-31 09:26:42.625 212 12525.90 64.75 55282.47 88888.00 2007-07-31 09:26:42.750 212 12525.88 64.78 55282.50 88888.00 2007-07-31 09:26:42.875 212 12525.80 64.75 55282.47 88888.00 2007-07-31 09:26:43.000 212 12525.75 64.72 55282.47 88888.00 2007-07-31 09:26:43.125 212 12525.77 64.75 55282.50 88888.00 2007-07-31 09:26:43.250 212 12525.77 64.72 55282.50 88888.00 2007-07-31 09:26:43.375 212 12525.83 64.67 55282.47 88888.00 2007-07-31 09:26:43.500 212 12525.88 64.72 55282.45 88888.00 2007-07-31 09:26:43.625 212 12525.90 64.67 55282.47 88888.00 2007-07-31 09:26:43.750 212 12525.88 64.62 55282.50 88888.00 2007-07-31 09:26:43.875 212 12525.90 64.62 55282.53 88888.00 2007-07-31 09:26:44.000 212 12525.90 64.65 55282.53 88888.00 2007-07-31 09:26:44.125 212 12525.85 64.65 55282.50 88888.00 2007-07-31 09:26:44.250 212 12525.83 64.67 55282.53 88888.00 2007-07-31 09:26:44.375 212 12525.92 64.67 55282.50 88888.00 2007-07-31 09:26:44.500 212 12525.95 64.67 55282.53 88888.00 2007-07-31 09:26:44.625 212 12525.88 64.62 55282.53 88888.00 2007-07-31 09:26:44.750 212 12525.80 64.60 55282.55 88888.00 2007-07-31 09:26:44.875 212 12525.77 64.62 55282.50 88888.00 2007-07-31 09:26:45.000 212 12525.77 64.58 55282.53 88888.00 2007-07-31 09:26:45.125 212 12525.77 64.65 55282.55 88888.00 2007-07-31 09:26:45.250 212 12525.75 64.62 55282.53 88888.00 2007-07-31 09:26:45.375 212 12525.77 64.62 55282.47 88888.00 2007-07-31 09:26:45.500 212 12525.77 64.65 55282.50 88888.00 2007-07-31 09:26:45.625 212 12525.77 64.65 55282.50 88888.00 2007-07-31 09:26:45.750 212 12525.75 64.65 55282.47 88888.00 2007-07-31 09:26:45.875 212 12525.70 64.65 55282.50 88888.00 2007-07-31 09:26:46.000 212 12525.77 64.65 55282.53 88888.00 2007-07-31 09:26:46.125 212 12525.80 64.62 55282.53 88888.00 2007-07-31 09:26:46.250 212 12525.75 64.58 55282.53 88888.00 2007-07-31 09:26:46.375 212 12525.73 64.58 55282.50 88888.00 2007-07-31 09:26:46.500 212 12525.65 64.55 55282.53 88888.00 2007-07-31 09:26:46.625 212 12525.67 64.53 55282.53 88888.00 2007-07-31 09:26:46.750 212 12525.77 64.55 55282.55 88888.00 2007-07-31 09:26:46.875 212 12525.77 64.55 55282.53 88888.00 2007-07-31 09:26:47.000 212 12525.70 64.50 55282.47 88888.00 2007-07-31 09:26:47.125 212 12525.65 64.45 55282.50 88888.00 2007-07-31 09:26:47.250 212 12525.60 64.47 55282.57 88888.00 2007-07-31 09:26:47.375 212 12525.62 64.50 55282.53 88888.00 2007-07-31 09:26:47.500 212 12525.60 64.45 55282.53 88888.00 2007-07-31 09:26:47.625 212 12525.58 64.42 55282.53 88888.00 2007-07-31 09:26:47.750 212 12525.55 64.40 55282.55 88888.00 2007-07-31 09:26:47.875 212 12525.50 64.38 55282.55 88888.00 2007-07-31 09:26:48.000 212 12525.45 64.38 55282.55 88888.00 2007-07-31 09:26:48.125 212 12525.48 64.40 55282.57 88888.00 2007-07-31 09:26:48.250 212 12525.40 64.35 55282.57 88888.00 2007-07-31 09:26:48.375 212 12525.38 64.35 55282.60 88888.00 2007-07-31 09:26:48.500 212 12525.38 64.40 55282.57 88888.00 2007-07-31 09:26:48.625 212 12525.40 64.33 55282.60 88888.00 2007-07-31 09:26:48.750 212 12525.38 64.28 55282.60 88888.00 2007-07-31 09:26:48.875 212 12525.38 64.25 55282.60 88888.00 2007-07-31 09:26:49.000 212 12525.38 64.28 55282.62 88888.00 2007-07-31 09:26:49.125 212 12525.33 64.28 55282.62 88888.00 2007-07-31 09:26:49.250 212 12525.23 64.28 55282.62 88888.00 2007-07-31 09:26:49.375 212 12525.23 64.28 55282.65 88888.00 2007-07-31 09:26:49.500 212 12525.33 64.33 55282.62 88888.00 2007-07-31 09:26:49.625 212 12525.30 64.30 55282.60 88888.00 2007-07-31 09:26:49.750 212 12525.30 64.28 55282.60 88888.00 2007-07-31 09:26:49.875 212 12525.35 64.33 55282.60 88888.00 2007-07-31 09:26:50.000 212 12525.33 64.22 55282.65 88888.00 2007-07-31 09:26:50.125 212 12525.25 64.22 55282.65 88888.00 2007-07-31 09:26:50.250 212 12525.23 64.25 55282.68 88888.00 2007-07-31 09:26:50.375 212 12525.20 64.25 55282.68 88888.00 2007-07-31 09:26:50.500 212 12525.17 64.25 55282.65 88888.00 2007-07-31 09:26:50.625 212 12525.15 64.25 55282.65 88888.00 2007-07-31 09:26:50.750 212 12525.12 64.25 55282.68 88888.00 2007-07-31 09:26:50.875 212 12525.12 64.22 55282.68 88888.00 2007-07-31 09:26:51.000 212 12525.12 64.25 55282.70 88888.00 2007-07-31 09:26:51.125 212 12525.17 64.17 55282.70 88888.00 2007-07-31 09:26:51.250 212 12525.17 64.17 55282.68 88888.00 2007-07-31 09:26:51.375 212 12525.15 64.22 55282.68 88888.00 2007-07-31 09:26:51.500 212 12525.15 64.20 55282.68 88888.00 2007-07-31 09:26:51.625 212 12525.20 64.22 55282.68 88888.00 2007-07-31 09:26:51.750 212 12525.20 64.28 55282.68 88888.00 2007-07-31 09:26:51.875 212 12525.10 64.20 55282.62 88888.00 2007-07-31 09:26:52.000 212 12525.10 64.22 55282.65 88888.00 2007-07-31 09:26:52.125 212 12525.12 64.20 55282.65 88888.00 2007-07-31 09:26:52.250 212 12524.98 64.20 55282.65 88888.00 2007-07-31 09:26:52.375 212 12524.98 64.22 55282.65 88888.00 2007-07-31 09:26:52.500 212 12525.00 64.20 55282.62 88888.00 2007-07-31 09:26:52.625 212 12525.00 64.15 55282.65 88888.00 2007-07-31 09:26:52.750 212 12524.98 64.17 55282.60 88888.00 2007-07-31 09:26:52.875 212 12525.02 64.17 55282.60 88888.00 2007-07-31 09:26:53.000 212 12525.05 64.12 55282.60 88888.00 2007-07-31 09:26:53.125 212 12524.98 64.10 55282.60 88888.00 2007-07-31 09:26:53.250 212 12524.92 64.12 55282.65 88888.00 2007-07-31 09:26:53.375 212 12524.95 64.17 55282.68 88888.00 2007-07-31 09:26:53.500 212 12524.92 64.15 55282.68 88888.00 2007-07-31 09:26:53.625 212 12524.88 64.12 55282.68 88888.00 2007-07-31 09:26:53.750 212 12524.80 64.12 55282.68 88888.00 2007-07-31 09:26:53.875 212 12524.85 64.10 55282.65 88888.00 2007-07-31 09:26:54.000 212 12524.88 64.08 55282.68 88888.00 2007-07-31 09:26:54.125 212 12524.90 64.12 55282.70 88888.00 2007-07-31 09:26:54.250 212 12524.83 64.10 55282.75 88888.00 2007-07-31 09:26:54.375 212 12524.83 64.10 55282.70 88888.00 2007-07-31 09:26:54.500 212 12524.85 64.15 55282.70 88888.00 2007-07-31 09:26:54.625 212 12524.80 64.10 55282.72 88888.00 2007-07-31 09:26:54.750 212 12524.67 64.03 55282.72 88888.00 2007-07-31 09:26:54.875 212 12524.67 64.03 55282.72 88888.00 2007-07-31 09:26:55.000 212 12524.73 64.08 55282.70 88888.00 2007-07-31 09:26:55.125 212 12524.75 64.08 55282.80 88888.00 2007-07-31 09:26:55.250 212 12524.75 64.05 55282.78 88888.00 2007-07-31 09:26:55.375 212 12524.65 64.05 55282.78 88888.00 2007-07-31 09:26:55.500 212 12524.55 64.05 55282.78 88888.00 2007-07-31 09:26:55.625 212 12524.60 64.03 55282.75 88888.00 2007-07-31 09:26:55.750 212 12524.62 64.03 55282.75 88888.00 2007-07-31 09:26:55.875 212 12524.67 64.00 55282.78 88888.00 2007-07-31 09:26:56.000 212 12524.65 64.03 55282.78 88888.00 2007-07-31 09:26:56.125 212 12524.52 64.00 55282.78 88888.00 2007-07-31 09:26:56.250 212 12524.50 64.00 55282.78 88888.00 2007-07-31 09:26:56.375 212 12524.52 64.00 55282.78 88888.00 2007-07-31 09:26:56.500 212 12524.50 63.98 55282.72 88888.00 2007-07-31 09:26:56.625 212 12524.50 64.00 55282.75 88888.00 2007-07-31 09:26:56.750 212 12524.48 64.05 55282.72 88888.00 2007-07-31 09:26:56.875 212 12524.42 64.03 55282.72 88888.00 2007-07-31 09:26:57.000 212 12524.33 63.98 55282.75 88888.00 2007-07-31 09:26:57.125 212 12524.30 64.03 55282.78 88888.00 2007-07-31 09:26:57.250 212 12524.35 64.03 55282.78 88888.00 2007-07-31 09:26:57.375 212 12524.35 63.98 55282.75 88888.00 2007-07-31 09:26:57.500 212 12524.25 64.03 55282.78 88888.00 2007-07-31 09:26:57.625 212 12524.20 64.00 55282.75 88888.00 2007-07-31 09:26:57.750 212 12524.23 64.03 55282.82 88888.00 2007-07-31 09:26:57.875 212 12524.27 64.00 55282.75 88888.00 2007-07-31 09:26:58.000 212 12524.27 63.98 55282.75 88888.00 2007-07-31 09:26:58.125 212 12524.30 63.95 55282.75 88888.00 2007-07-31 09:26:58.250 212 12524.25 63.98 55282.80 88888.00 2007-07-31 09:26:58.375 212 12524.30 63.92 55282.75 88888.00 2007-07-31 09:26:58.500 212 12524.25 63.90 55282.75 88888.00 2007-07-31 09:26:58.625 212 12524.15 63.92 55282.75 88888.00 2007-07-31 09:26:58.750 212 12524.10 63.90 55282.72 88888.00 2007-07-31 09:26:58.875 212 12524.10 63.90 55282.75 88888.00 2007-07-31 09:26:59.000 212 12524.10 63.90 55282.72 88888.00 2007-07-31 09:26:59.125 212 12524.12 63.90 55282.75 88888.00 2007-07-31 09:26:59.250 212 12524.08 63.80 55282.72 88888.00 2007-07-31 09:26:59.375 212 12524.02 63.77 55282.72 88888.00 2007-07-31 09:26:59.500 212 12523.98 63.80 55282.78 88888.00 2007-07-31 09:26:59.625 212 12524.02 63.83 55282.75 88888.00 2007-07-31 09:26:59.750 212 12524.10 63.88 55282.78 88888.00 2007-07-31 09:26:59.875 212 12524.15 63.85 55282.75 88888.00 2007-07-31 09:27:00.000 212 12524.08 63.80 55282.72 88888.00 2007-07-31 09:27:00.125 212 12523.98 63.77 55282.70 88888.00 2007-07-31 09:27:00.250 212 12523.95 63.77 55282.75 88888.00 2007-07-31 09:27:00.375 212 12524.08 63.83 55282.80 88888.00 2007-07-31 09:27:00.500 212 12524.10 63.85 55282.78 88888.00 2007-07-31 09:27:00.625 212 12524.02 63.83 55282.80 88888.00 2007-07-31 09:27:00.750 212 12524.00 63.77 55282.78 88888.00 2007-07-31 09:27:00.875 212 12523.95 63.75 55282.72 88888.00 2007-07-31 09:27:01.000 212 12523.90 63.77 55282.75 88888.00 2007-07-31 09:27:01.125 212 12523.92 63.77 55282.75 88888.00 2007-07-31 09:27:01.250 212 12523.98 63.75 55282.78 88888.00 2007-07-31 09:27:01.375 212 12523.95 63.80 55282.75 88888.00 2007-07-31 09:27:01.500 212 12523.95 63.85 55282.80 88888.00 2007-07-31 09:27:01.625 212 12523.92 63.80 55282.75 88888.00 2007-07-31 09:27:01.750 212 12523.98 63.77 55282.75 88888.00 2007-07-31 09:27:01.875 212 12524.02 63.77 55282.80 88888.00 2007-07-31 09:27:02.000 212 12524.05 63.73 55282.78 88888.00 2007-07-31 09:27:02.125 212 12524.02 63.70 55282.75 88888.00 2007-07-31 09:27:02.250 212 12524.02 63.73 55282.75 88888.00 2007-07-31 09:27:02.375 212 12524.00 63.77 55282.75 88888.00 2007-07-31 09:27:02.500 212 12523.92 63.77 55282.75 88888.00 2007-07-31 09:27:02.625 212 12523.95 63.70 55282.72 88888.00 2007-07-31 09:27:02.750 212 12524.00 63.77 55282.75 88888.00 2007-07-31 09:27:02.875 212 12524.02 63.73 55282.72 88888.00 2007-07-31 09:27:03.000 212 12524.05 63.65 55282.75 88888.00 2007-07-31 09:27:03.125 212 12524.02 63.67 55282.72 88888.00 2007-07-31 09:27:03.250 212 12524.02 63.75 55282.78 88888.00 2007-07-31 09:27:03.375 212 12524.08 63.77 55282.75 88888.00 2007-07-31 09:27:03.500 212 12524.15 63.80 55282.78 88888.00 2007-07-31 09:27:03.625 212 12524.20 63.88 55282.80 88888.00 2007-07-31 09:27:03.750 212 12524.12 63.80 55282.72 88888.00 2007-07-31 09:27:03.875 212 12524.10 63.80 55282.75 88888.00 2007-07-31 09:27:04.000 212 12524.15 63.83 55282.72 88888.00 2007-07-31 09:27:04.125 212 12524.23 63.85 55282.75 88888.00 2007-07-31 09:27:04.250 212 12524.25 63.83 55282.75 88888.00 2007-07-31 09:27:04.375 212 12524.15 63.83 55282.72 88888.00 2007-07-31 09:27:04.500 212 12524.08 63.80 55282.68 88888.00 2007-07-31 09:27:04.625 212 12524.02 63.75 55282.68 88888.00 2007-07-31 09:27:04.750 212 12524.02 63.77 55282.68 88888.00 2007-07-31 09:27:04.875 212 12524.05 63.77 55282.68 88888.00 2007-07-31 09:27:05.000 212 12524.15 63.83 55282.70 88888.00 2007-07-31 09:27:05.125 212 12524.10 63.80 55282.68 88888.00 2007-07-31 09:27:05.250 212 12524.10 63.83 55282.62 88888.00 2007-07-31 09:27:05.375 212 12524.17 63.92 55282.65 88888.00 2007-07-31 09:27:05.500 212 12524.20 63.92 55282.70 88888.00 2007-07-31 09:27:05.625 212 12524.15 63.83 55282.68 88888.00 2007-07-31 09:27:05.750 212 12524.12 63.85 55282.68 88888.00 2007-07-31 09:27:05.875 212 12524.12 63.83 55282.65 88888.00 2007-07-31 09:27:06.000 212 12524.10 63.77 55282.68 88888.00 2007-07-31 09:27:06.125 212 12524.10 63.85 55282.70 88888.00 2007-07-31 09:27:06.250 212 12524.05 63.88 55282.70 88888.00 2007-07-31 09:27:06.375 212 12524.08 63.88 55282.68 88888.00 2007-07-31 09:27:06.500 212 12524.15 63.88 55282.70 88888.00 2007-07-31 09:27:06.625 212 12524.15 63.85 55282.70 88888.00 2007-07-31 09:27:06.750 212 12524.17 63.85 55282.72 88888.00 2007-07-31 09:27:06.875 212 12524.15 63.85 55282.75 88888.00 2007-07-31 09:27:07.000 212 12524.15 63.88 55282.72 88888.00 2007-07-31 09:27:07.125 212 12524.15 63.83 55282.72 88888.00 2007-07-31 09:27:07.250 212 12524.23 63.83 55282.72 88888.00 2007-07-31 09:27:07.375 212 12524.25 63.88 55282.72 88888.00 2007-07-31 09:27:07.500 212 12524.23 63.90 55282.75 88888.00 2007-07-31 09:27:07.625 212 12524.20 63.98 55282.75 88888.00 2007-07-31 09:27:07.750 212 12524.15 63.90 55282.70 88888.00 2007-07-31 09:27:07.875 212 12524.15 63.85 55282.68 88888.00 2007-07-31 09:27:08.000 212 12524.20 63.80 55282.72 88888.00 2007-07-31 09:27:08.125 212 12524.17 63.88 55282.72 88888.00 2007-07-31 09:27:08.250 212 12524.20 63.90 55282.72 88888.00 2007-07-31 09:27:08.375 212 12524.20 63.90 55282.70 88888.00 2007-07-31 09:27:08.500 212 12524.20 63.83 55282.70 88888.00 2007-07-31 09:27:08.625 212 12524.23 63.85 55282.72 88888.00 2007-07-31 09:27:08.750 212 12524.23 63.90 55282.72 88888.00 2007-07-31 09:27:08.875 212 12524.25 63.90 55282.70 88888.00 2007-07-31 09:27:09.000 212 12524.25 63.88 55282.62 88888.00 2007-07-31 09:27:09.125 212 12524.20 63.85 55282.65 88888.00 2007-07-31 09:27:09.250 212 12524.20 63.83 55282.68 88888.00 2007-07-31 09:27:09.375 212 12524.33 63.88 55282.72 88888.00 2007-07-31 09:27:09.500 212 12524.30 63.90 55282.72 88888.00 2007-07-31 09:27:09.625 212 12524.27 63.90 55282.70 88888.00 2007-07-31 09:27:09.750 212 12524.25 63.90 55282.75 88888.00 2007-07-31 09:27:09.875 212 12524.27 63.90 55282.75 88888.00 2007-07-31 09:27:10.000 212 12524.23 63.88 55282.72 88888.00 2007-07-31 09:27:10.125 212 12524.25 63.88 55282.72 88888.00 2007-07-31 09:27:10.250 212 12524.27 63.88 55282.75 88888.00 2007-07-31 09:27:10.375 212 12524.38 63.90 55282.70 88888.00 2007-07-31 09:27:10.500 212 12524.35 63.88 55282.70 88888.00 2007-07-31 09:27:10.625 212 12524.27 63.88 55282.68 88888.00 2007-07-31 09:27:10.750 212 12524.25 63.80 55282.68 88888.00 2007-07-31 09:27:10.875 212 12524.23 63.80 55282.70 88888.00 2007-07-31 09:27:11.000 212 12524.27 63.83 55282.70 88888.00 2007-07-31 09:27:11.125 212 12524.30 63.88 55282.72 88888.00 2007-07-31 09:27:11.250 212 12524.25 63.88 55282.72 88888.00 2007-07-31 09:27:11.375 212 12524.30 63.92 55282.75 88888.00 2007-07-31 09:27:11.500 212 12524.25 63.88 55282.75 88888.00 2007-07-31 09:27:11.625 212 12524.25 63.83 55282.72 88888.00 2007-07-31 09:27:11.750 212 12524.20 63.77 55282.70 88888.00 2007-07-31 09:27:11.875 212 12524.20 63.77 55282.70 88888.00 2007-07-31 09:27:12.000 212 12524.17 63.85 55282.72 88888.00 2007-07-31 09:27:12.125 212 12524.15 63.83 55282.70 88888.00 2007-07-31 09:27:12.250 212 12524.12 63.75 55282.68 88888.00 2007-07-31 09:27:12.375 212 12524.15 63.75 55282.68 88888.00 2007-07-31 09:27:12.500 212 12524.27 63.83 55282.75 88888.00 2007-07-31 09:27:12.625 212 12524.20 63.77 55282.78 88888.00 2007-07-31 09:27:12.750 212 12524.10 63.85 55282.75 88888.00 2007-07-31 09:27:12.875 212 12524.05 63.83 55282.78 88888.00 2007-07-31 09:27:13.000 212 12524.05 63.77 55282.78 88888.00 2007-07-31 09:27:13.125 212 12524.10 63.75 55282.75 88888.00 2007-07-31 09:27:13.250 212 12524.10 63.75 55282.72 88888.00 2007-07-31 09:27:13.375 212 12524.08 63.75 55282.75 88888.00 2007-07-31 09:27:13.500 212 12524.08 63.75 55282.72 88888.00 2007-07-31 09:27:13.625 212 12524.12 63.75 55282.75 88888.00 2007-07-31 09:27:13.750 212 12524.08 63.70 55282.75 88888.00 2007-07-31 09:27:13.875 212 12524.05 63.73 55282.75 88888.00 2007-07-31 09:27:14.000 212 12524.05 63.73 55282.72 88888.00 2007-07-31 09:27:14.125 212 12524.08 63.67 55282.72 88888.00 2007-07-31 09:27:14.250 212 12524.02 63.65 55282.72 88888.00 2007-07-31 09:27:14.375 212 12524.02 63.65 55282.75 88888.00 2007-07-31 09:27:14.500 212 12524.08 63.67 55282.75 88888.00 2007-07-31 09:27:14.625 212 12524.10 63.65 55282.72 88888.00 2007-07-31 09:27:14.750 212 12524.12 63.67 55282.70 88888.00 2007-07-31 09:27:14.875 212 12524.08 63.62 55282.75 88888.00 2007-07-31 09:27:15.000 212 12524.10 63.62 55282.72 88888.00 2007-07-31 09:27:15.125 212 12524.08 63.62 55282.75 88888.00 2007-07-31 09:27:15.250 212 12523.95 63.58 55282.78 88888.00 2007-07-31 09:27:15.375 212 12523.90 63.55 55282.78 88888.00 2007-07-31 09:27:15.500 212 12524.00 63.58 55282.75 88888.00 2007-07-31 09:27:15.625 212 12524.05 63.58 55282.78 88888.00 2007-07-31 09:27:15.750 212 12524.08 63.60 55282.75 88888.00 2007-07-31 09:27:15.875 212 12524.15 63.65 55282.78 88888.00 2007-07-31 09:27:16.000 212 12524.17 63.67 55282.80 88888.00 2007-07-31 09:27:16.125 212 12524.25 63.65 55282.80 88888.00 2007-07-31 09:27:16.250 212 12524.17 63.62 55282.75 88888.00 2007-07-31 09:27:16.375 212 12524.12 63.58 55282.72 88888.00 2007-07-31 09:27:16.500 212 12524.10 63.55 55282.75 88888.00 2007-07-31 09:27:16.625 212 12524.12 63.58 55282.72 88888.00 2007-07-31 09:27:16.750 212 12524.25 63.62 55282.75 88888.00 2007-07-31 09:27:16.875 212 12524.33 63.62 55282.78 88888.00 2007-07-31 09:27:17.000 212 12524.30 63.60 55282.75 88888.00 2007-07-31 09:27:17.125 212 12524.30 63.60 55282.75 88888.00 2007-07-31 09:27:17.250 212 12524.23 63.58 55282.75 88888.00 2007-07-31 09:27:17.375 212 12524.20 63.60 55282.78 88888.00 2007-07-31 09:27:17.500 212 12524.27 63.67 55282.78 88888.00 2007-07-31 09:27:17.625 212 12524.33 63.62 55282.78 88888.00 2007-07-31 09:27:17.750 212 12524.33 63.62 55282.75 88888.00 2007-07-31 09:27:17.875 212 12524.30 63.62 55282.72 88888.00 2007-07-31 09:27:18.000 212 12524.20 63.60 55282.70 88888.00 2007-07-31 09:27:18.125 212 12524.15 63.60 55282.75 88888.00 2007-07-31 09:27:18.250 212 12524.15 63.55 55282.72 88888.00 2007-07-31 09:27:18.375 212 12524.15 63.52 55282.70 88888.00 2007-07-31 09:27:18.500 212 12524.15 63.55 55282.78 88888.00 2007-07-31 09:27:18.625 212 12524.12 63.62 55282.82 88888.00 2007-07-31 09:27:18.750 212 12524.15 63.62 55282.82 88888.00 2007-07-31 09:27:18.875 212 12524.15 63.60 55282.80 88888.00 2007-07-31 09:27:19.000 212 12524.15 63.58 55282.78 88888.00 2007-07-31 09:27:19.125 212 12524.23 63.62 55282.78 88888.00 2007-07-31 09:27:19.250 212 12524.27 63.62 55282.80 88888.00 2007-07-31 09:27:19.375 212 12524.27 63.55 55282.75 88888.00 2007-07-31 09:27:19.500 212 12524.17 63.55 55282.75 88888.00 2007-07-31 09:27:19.625 212 12524.08 63.55 55282.78 88888.00 2007-07-31 09:27:19.750 212 12524.10 63.52 55282.75 88888.00 2007-07-31 09:27:19.875 212 12524.10 63.58 55282.78 88888.00 2007-07-31 09:27:20.000 212 12524.15 63.55 55282.80 88888.00 2007-07-31 09:27:20.125 212 12524.15 63.52 55282.82 88888.00 2007-07-31 09:27:20.250 212 12524.10 63.48 55282.82 88888.00 2007-07-31 09:27:20.375 212 12524.05 63.48 55282.85 88888.00 2007-07-31 09:27:20.500 212 12524.02 63.55 55282.85 88888.00 2007-07-31 09:27:20.625 212 12524.05 63.52 55282.82 88888.00 2007-07-31 09:27:20.750 212 12524.00 63.48 55282.82 88888.00 2007-07-31 09:27:20.875 212 12523.95 63.40 55282.82 88888.00 2007-07-31 09:27:21.000 212 12523.98 63.48 55282.85 88888.00 2007-07-31 09:27:21.125 212 12523.98 63.50 55282.90 88888.00 2007-07-31 09:27:21.250 212 12523.92 63.42 55282.88 88888.00 2007-07-31 09:27:21.375 212 12523.95 63.42 55282.88 88888.00 2007-07-31 09:27:21.500 212 12523.95 63.38 55282.88 88888.00 2007-07-31 09:27:21.625 212 12523.88 63.35 55282.85 88888.00 2007-07-31 09:27:21.750 212 12523.90 63.33 55282.88 88888.00 2007-07-31 09:27:21.875 212 12523.90 63.33 55282.88 88888.00 2007-07-31 09:27:22.000 212 12523.90 63.35 55282.88 88888.00 2007-07-31 09:27:22.125 212 12523.90 63.33 55282.93 88888.00 2007-07-31 09:27:22.250 212 12523.90 63.35 55282.90 88888.00 2007-07-31 09:27:22.375 212 12523.90 63.35 55282.90 88888.00 2007-07-31 09:27:22.500 212 12523.88 63.35 55282.88 88888.00 2007-07-31 09:27:22.625 212 12523.88 63.27 55282.88 88888.00 2007-07-31 09:27:22.750 212 12523.85 63.30 55282.82 88888.00 2007-07-31 09:27:22.875 212 12523.88 63.27 55282.85 88888.00 2007-07-31 09:27:23.000 212 12523.92 63.30 55282.88 88888.00 2007-07-31 09:27:23.125 212 12523.90 63.25 55282.85 88888.00 2007-07-31 09:27:23.250 212 12523.83 63.20 55282.85 88888.00 2007-07-31 09:27:23.375 212 12523.85 63.23 55282.88 88888.00 2007-07-31 09:27:23.500 212 12523.95 63.25 55282.85 88888.00 2007-07-31 09:27:23.625 212 12523.95 63.23 55282.85 88888.00 2007-07-31 09:27:23.750 212 12523.88 63.20 55282.82 88888.00 2007-07-31 09:27:23.875 212 12523.83 63.23 55282.85 88888.00 2007-07-31 09:27:24.000 212 12523.80 63.25 55282.88 88888.00 2007-07-31 09:27:24.125 212 12523.80 63.23 55282.88 88888.00 2007-07-31 09:27:24.250 212 12523.73 63.15 55282.85 88888.00 2007-07-31 09:27:24.375 212 12523.73 63.17 55282.88 88888.00 2007-07-31 09:27:24.500 212 12523.75 63.20 55282.93 88888.00 2007-07-31 09:27:24.625 212 12523.77 63.25 55283.00 88888.00 2007-07-31 09:27:24.750 212 12523.80 63.20 55282.97 88888.00 2007-07-31 09:27:24.875 212 12523.77 63.27 55282.95 88888.00 2007-07-31 09:27:25.000 212 12523.75 63.27 55282.97 88888.00 2007-07-31 09:27:25.125 212 12523.73 63.23 55282.95 88888.00 2007-07-31 09:27:25.250 212 12523.73 63.17 55282.97 88888.00 2007-07-31 09:27:25.375 212 12523.80 63.20 55282.97 88888.00 2007-07-31 09:27:25.500 212 12523.77 63.20 55283.00 88888.00 2007-07-31 09:27:25.625 212 12523.77 63.17 55283.00 88888.00 2007-07-31 09:27:25.750 212 12523.77 63.20 55282.95 88888.00 2007-07-31 09:27:25.875 212 12523.73 63.20 55282.97 88888.00 2007-07-31 09:27:26.000 212 12523.73 63.17 55282.97 88888.00 2007-07-31 09:27:26.125 212 12523.75 63.20 55282.97 88888.00 2007-07-31 09:27:26.250 212 12523.75 63.20 55283.00 88888.00 2007-07-31 09:27:26.375 212 12523.83 63.20 55283.00 88888.00 2007-07-31 09:27:26.500 212 12523.80 63.17 55282.97 88888.00 2007-07-31 09:27:26.625 212 12523.80 63.17 55282.97 88888.00 2007-07-31 09:27:26.750 212 12523.77 63.20 55282.97 88888.00 2007-07-31 09:27:26.875 212 12523.73 63.20 55282.97 88888.00 2007-07-31 09:27:27.000 212 12523.80 63.20 55282.97 88888.00 2007-07-31 09:27:27.125 212 12523.85 63.27 55283.03 88888.00 2007-07-31 09:27:27.250 212 12523.80 63.27 55283.05 88888.00 2007-07-31 09:27:27.375 212 12523.85 63.27 55283.03 88888.00 2007-07-31 09:27:27.500 212 12523.92 63.30 55283.03 88888.00 2007-07-31 09:27:27.625 212 12523.95 63.25 55283.00 88888.00 2007-07-31 09:27:27.750 212 12523.85 63.20 55282.95 88888.00 2007-07-31 09:27:27.875 212 12523.77 63.20 55282.95 88888.00 2007-07-31 09:27:28.000 212 12523.75 63.23 55282.93 88888.00 2007-07-31 09:27:28.125 212 12523.80 63.23 55282.95 88888.00 2007-07-31 09:27:28.250 212 12523.73 63.20 55282.97 88888.00 2007-07-31 09:27:28.375 212 12523.75 63.25 55282.97 88888.00 2007-07-31 09:27:28.500 212 12523.73 63.27 55282.97 88888.00 2007-07-31 09:27:28.625 212 12523.75 63.27 55282.95 88888.00 2007-07-31 09:27:28.750 212 12523.77 63.25 55282.93 88888.00 2007-07-31 09:27:28.875 212 12523.83 63.25 55282.93 88888.00 2007-07-31 09:27:29.000 212 12523.80 63.20 55282.93 88888.00 2007-07-31 09:27:29.125 212 12523.77 63.20 55282.90 88888.00 2007-07-31 09:27:29.250 212 12523.75 63.23 55282.95 88888.00 2007-07-31 09:27:29.375 212 12523.85 63.25 55282.97 88888.00 2007-07-31 09:27:29.500 212 12523.85 63.25 55282.95 88888.00 2007-07-31 09:27:29.625 212 12523.83 63.25 55282.95 88888.00 2007-07-31 09:27:29.750 212 12523.88 63.25 55282.95 88888.00 2007-07-31 09:27:29.875 212 12523.95 63.27 55282.97 88888.00 2007-07-31 09:27:30.000 212 12523.98 63.27 55282.95 88888.00 2007-07-31 09:27:30.125 212 12523.88 63.27 55282.95 88888.00 2007-07-31 09:27:30.250 212 12523.80 63.27 55282.95 88888.00 2007-07-31 09:27:30.375 212 12523.83 63.27 55282.97 88888.00 2007-07-31 09:27:30.500 212 12523.88 63.33 55282.97 88888.00 2007-07-31 09:27:30.625 212 12523.85 63.35 55283.00 88888.00 2007-07-31 09:27:30.750 212 12523.88 63.38 55283.00 88888.00 2007-07-31 09:27:30.875 212 12523.92 63.40 55283.00 88888.00 2007-07-31 09:27:31.000 212 12523.98 63.38 55282.97 88888.00 2007-07-31 09:27:31.125 212 12523.98 63.35 55283.03 88888.00 2007-07-31 09:27:31.250 212 12523.88 63.33 55283.03 88888.00 2007-07-31 09:27:31.375 212 12523.98 63.33 55283.00 88888.00 2007-07-31 09:27:31.500 212 12523.98 63.40 55283.00 88888.00 2007-07-31 09:27:31.625 212 12524.02 63.40 55282.97 88888.00 2007-07-31 09:27:31.750 212 12524.02 63.35 55283.00 88888.00 2007-07-31 09:27:31.875 212 12524.02 63.38 55283.00 88888.00 2007-07-31 09:27:32.000 212 12524.02 63.35 55282.97 88888.00 2007-07-31 09:27:32.125 212 12524.00 63.33 55282.95 88888.00 2007-07-31 09:27:32.250 212 12523.98 63.35 55282.97 88888.00 2007-07-31 09:27:32.375 212 12524.02 63.45 55283.00 88888.00 2007-07-31 09:27:32.500 212 12524.02 63.50 55283.03 88888.00 2007-07-31 09:27:32.625 212 12524.05 63.45 55283.00 88888.00 2007-07-31 09:27:32.750 212 12524.05 63.45 55283.03 88888.00 2007-07-31 09:27:32.875 212 12524.10 63.50 55283.03 88888.00 2007-07-31 09:27:33.000 212 12524.10 63.52 55283.00 88888.00 2007-07-31 09:27:33.125 212 12524.12 63.52 55283.05 88888.00 2007-07-31 09:27:33.250 212 12524.08 63.52 55283.07 88888.00 2007-07-31 09:27:33.375 212 12524.02 63.55 55283.10 88888.00 2007-07-31 09:27:33.500 212 12524.02 63.52 55283.05 88888.00 2007-07-31 09:27:33.625 212 12524.05 63.52 55283.05 88888.00 2007-07-31 09:27:33.750 212 12524.02 63.50 55283.05 88888.00 2007-07-31 09:27:33.875 212 12524.05 63.50 55283.03 88888.00 2007-07-31 09:27:34.000 212 12524.02 63.52 55283.00 88888.00 2007-07-31 09:27:34.125 212 12523.98 63.50 55283.03 88888.00 2007-07-31 09:27:34.250 212 12523.98 63.52 55283.03 88888.00 2007-07-31 09:27:34.375 212 12524.02 63.52 55283.03 88888.00 2007-07-31 09:27:34.500 212 12524.02 63.50 55283.00 88888.00 2007-07-31 09:27:34.625 212 12524.02 63.50 55283.00 88888.00 2007-07-31 09:27:34.750 212 12524.05 63.55 55283.00 88888.00 2007-07-31 09:27:34.875 212 12524.02 63.55 55283.00 88888.00 2007-07-31 09:27:35.000 212 12524.00 63.48 55282.97 88888.00 2007-07-31 09:27:35.125 212 12524.02 63.52 55282.97 88888.00 2007-07-31 09:27:35.250 212 12524.02 63.48 55283.00 88888.00 2007-07-31 09:27:35.375 212 12524.00 63.50 55283.00 88888.00 2007-07-31 09:27:35.500 212 12523.95 63.55 55283.00 88888.00 2007-07-31 09:27:35.625 212 12523.98 63.58 55283.03 88888.00 2007-07-31 09:27:35.750 212 12524.02 63.60 55283.05 88888.00 2007-07-31 09:27:35.875 212 12524.00 63.60 55283.05 88888.00 2007-07-31 09:27:36.000 212 12523.98 63.55 55283.03 88888.00 2007-07-31 09:27:36.125 212 12523.98 63.60 55283.05 88888.00 2007-07-31 09:27:36.250 212 12523.98 63.62 55283.05 88888.00 2007-07-31 09:27:36.375 212 12523.95 63.58 55283.07 88888.00 2007-07-31 09:27:36.500 212 12523.95 63.58 55283.10 88888.00 2007-07-31 09:27:36.625 212 12523.98 63.60 55283.07 88888.00 2007-07-31 09:27:36.750 212 12524.00 63.62 55283.10 88888.00 2007-07-31 09:27:36.875 212 12524.05 63.62 55283.10 88888.00 2007-07-31 09:27:37.000 212 12524.08 63.58 55283.07 88888.00 2007-07-31 09:27:37.125 212 12524.02 63.60 55283.07 88888.00 2007-07-31 09:27:37.250 212 12524.00 63.62 55283.10 88888.00 2007-07-31 09:27:37.375 212 12524.08 63.60 55283.10 88888.00 2007-07-31 09:27:37.500 212 12524.10 63.65 55283.10 88888.00 2007-07-31 09:27:37.625 212 12524.12 63.67 55283.12 88888.00 2007-07-31 09:27:37.750 212 12524.12 63.65 55283.10 88888.00 2007-07-31 09:27:37.875 212 12524.05 63.65 55283.12 88888.00 2007-07-31 09:27:38.000 212 12524.02 63.65 55283.07 88888.00 2007-07-31 09:27:38.125 212 12524.02 63.65 55283.07 88888.00 2007-07-31 09:27:38.250 212 12524.02 63.62 55283.10 88888.00 2007-07-31 09:27:38.375 212 12524.05 63.65 55283.07 88888.00 2007-07-31 09:27:38.500 212 12524.05 63.67 55283.12 88888.00 2007-07-31 09:27:38.625 212 12524.08 63.67 55283.12 88888.00 2007-07-31 09:27:38.750 212 12524.10 63.65 55283.12 88888.00 2007-07-31 09:27:38.875 212 12524.12 63.67 55283.12 88888.00 2007-07-31 09:27:39.000 212 12524.10 63.70 55283.12 88888.00 2007-07-31 09:27:39.125 212 12524.10 63.67 55283.12 88888.00 2007-07-31 09:27:39.250 212 12524.08 63.65 55283.12 88888.00 2007-07-31 09:27:39.375 212 12524.08 63.65 55283.12 88888.00 2007-07-31 09:27:39.500 212 12524.05 63.70 55283.12 88888.00 2007-07-31 09:27:39.625 212 12524.05 63.73 55283.15 88888.00 2007-07-31 09:27:39.750 212 12524.12 63.73 55283.18 88888.00 2007-07-31 09:27:39.875 212 12524.15 63.73 55283.18 88888.00 2007-07-31 09:27:40.000 212 12524.23 63.70 55283.12 88888.00 2007-07-31 09:27:40.125 212 12524.20 63.70 55283.10 88888.00 2007-07-31 09:27:40.250 212 12524.23 63.67 55283.12 88888.00 2007-07-31 09:27:40.375 212 12524.30 63.70 55283.12 88888.00 2007-07-31 09:27:40.500 212 12524.33 63.73 55283.12 88888.00 2007-07-31 09:27:40.625 212 12524.35 63.67 55283.12 88888.00 2007-07-31 09:27:40.750 212 12524.40 63.73 55283.10 88888.00 2007-07-31 09:27:40.875 212 12524.40 63.75 55283.12 88888.00 2007-07-31 09:27:41.000 212 12524.33 63.65 55283.07 88888.00 2007-07-31 09:27:41.125 212 12524.35 63.62 55283.07 88888.00 2007-07-31 09:27:41.250 212 12524.40 63.65 55283.07 88888.00 2007-07-31 09:27:41.375 212 12524.48 63.67 55283.10 88888.00 2007-07-31 09:27:41.500 212 12524.50 63.77 55283.12 88888.00 2007-07-31 09:27:41.625 212 12524.45 63.73 55283.12 88888.00 2007-07-31 09:27:41.750 212 12524.40 63.67 55283.12 88888.00 2007-07-31 09:27:41.875 212 12524.40 63.70 55283.15 88888.00 2007-07-31 09:27:42.000 212 12524.42 63.73 55283.12 88888.00 2007-07-31 09:27:42.125 212 12524.42 63.73 55283.15 88888.00 2007-07-31 09:27:42.250 212 12524.48 63.77 55283.18 88888.00 2007-07-31 09:27:42.375 212 12524.48 63.80 55283.15 88888.00 2007-07-31 09:27:42.500 212 12524.45 63.73 55283.20 88888.00 2007-07-31 09:27:42.625 212 12524.42 63.75 55283.22 88888.00 2007-07-31 09:27:42.750 212 12524.50 63.75 55283.22 88888.00 2007-07-31 09:27:42.875 212 12524.58 63.75 55283.20 88888.00 2007-07-31 09:27:43.000 212 12524.58 63.75 55283.20 88888.00 2007-07-31 09:27:43.125 212 12524.60 63.80 55283.20 88888.00 2007-07-31 09:27:43.250 212 12524.50 63.80 55283.22 88888.00 2007-07-31 09:27:43.375 212 12524.52 63.83 55283.20 88888.00 2007-07-31 09:27:43.500 212 12524.58 63.85 55283.20 88888.00 2007-07-31 09:27:43.625 212 12524.55 63.85 55283.18 88888.00 2007-07-31 09:27:43.750 212 12524.52 63.83 55283.20 88888.00 2007-07-31 09:27:43.875 212 12524.60 63.83 55283.20 88888.00 2007-07-31 09:27:44.000 212 12524.65 63.83 55283.22 88888.00 2007-07-31 09:27:44.125 212 12524.58 63.83 55283.22 88888.00 2007-07-31 09:27:44.250 212 12524.52 63.85 55283.22 88888.00 2007-07-31 09:27:44.375 212 12524.50 63.88 55283.20 88888.00 2007-07-31 09:27:44.500 212 12524.48 63.83 55283.20 88888.00 2007-07-31 09:27:44.625 212 12524.45 63.83 55283.20 88888.00 2007-07-31 09:27:44.750 212 12524.48 63.88 55283.22 88888.00 2007-07-31 09:27:44.875 212 12524.52 63.95 55283.22 88888.00 2007-07-31 09:27:45.000 212 12524.42 63.90 55283.20 88888.00 2007-07-31 09:27:45.125 212 12524.42 63.88 55283.22 88888.00 2007-07-31 09:27:45.250 212 12524.45 63.85 55283.22 88888.00 2007-07-31 09:27:45.375 212 12524.58 63.90 55283.25 88888.00 2007-07-31 09:27:45.500 212 12524.60 63.92 55283.25 88888.00 2007-07-31 09:27:45.625 212 12524.50 63.88 55283.25 88888.00 2007-07-31 09:27:45.750 212 12524.48 63.85 55283.22 88888.00 2007-07-31 09:27:45.875 212 12524.45 63.85 55283.22 88888.00 2007-07-31 09:27:46.000 212 12524.42 63.90 55283.22 88888.00 2007-07-31 09:27:46.125 212 12524.40 63.95 55283.25 88888.00 2007-07-31 09:27:46.250 212 12524.38 63.92 55283.22 88888.00 2007-07-31 09:27:46.375 212 12524.35 63.90 55283.25 88888.00 2007-07-31 09:27:46.500 212 12524.40 63.88 55283.25 88888.00 2007-07-31 09:27:46.625 212 12524.50 63.92 55283.25 88888.00 2007-07-31 09:27:46.750 212 12524.52 63.92 55283.25 88888.00 2007-07-31 09:27:46.875 212 12524.50 63.92 55283.25 88888.00 2007-07-31 09:27:47.000 212 12524.40 63.92 55283.25 88888.00 2007-07-31 09:27:47.125 212 12524.38 64.00 55283.25 88888.00 2007-07-31 09:27:47.250 212 12524.35 64.03 55283.30 88888.00 2007-07-31 09:27:47.375 212 12524.35 64.00 55283.28 88888.00 2007-07-31 09:27:47.500 212 12524.38 64.00 55283.32 88888.00 2007-07-31 09:27:47.625 212 12524.38 64.03 55283.35 88888.00 2007-07-31 09:27:47.750 212 12524.35 64.00 55283.32 88888.00 2007-07-31 09:27:47.875 212 12524.25 63.92 55283.28 88888.00 2007-07-31 09:27:48.000 212 12524.17 63.90 55283.30 88888.00 2007-07-31 09:27:48.125 212 12524.25 64.00 55283.35 88888.00 2007-07-31 09:27:48.250 212 12524.20 63.98 55283.35 88888.00 2007-07-31 09:27:48.375 212 12524.23 63.98 55283.32 88888.00 2007-07-31 09:27:48.500 212 12524.23 63.98 55283.38 88888.00 2007-07-31 09:27:48.625 212 12524.17 63.98 55283.40 88888.00 2007-07-31 09:27:48.750 212 12524.10 64.00 55283.40 88888.00 2007-07-31 09:27:48.875 212 12524.02 64.00 55283.43 88888.00 2007-07-31 09:27:49.000 212 12524.00 63.95 55283.38 88888.00 2007-07-31 09:27:49.125 212 12524.05 63.92 55283.40 88888.00 2007-07-31 09:27:49.250 212 12524.05 63.92 55283.40 88888.00 2007-07-31 09:27:49.375 212 12524.05 63.95 55283.40 88888.00 2007-07-31 09:27:49.500 212 12524.02 63.98 55283.40 88888.00 2007-07-31 09:27:49.625 212 12524.02 63.95 55283.35 88888.00 2007-07-31 09:27:49.750 212 12524.02 63.85 55283.40 88888.00 2007-07-31 09:27:49.875 212 12524.10 63.92 55283.43 88888.00 2007-07-31 09:27:50.000 212 12524.15 63.98 55283.43 88888.00 2007-07-31 09:27:50.125 212 12524.08 63.88 55283.43 88888.00 2007-07-31 09:27:50.250 212 12524.02 63.80 55283.45 88888.00 2007-07-31 09:27:50.375 212 12524.02 63.77 55283.45 88888.00 2007-07-31 09:27:50.500 212 12524.00 63.85 55283.45 88888.00 2007-07-31 09:27:50.625 212 12523.98 63.90 55283.43 88888.00 2007-07-31 09:27:50.750 212 12523.98 63.88 55283.45 88888.00 2007-07-31 09:27:50.875 212 12524.02 63.88 55283.45 88888.00 2007-07-31 09:27:51.000 212 12524.05 63.88 55283.47 88888.00 2007-07-31 09:27:51.125 212 12524.02 63.85 55283.47 88888.00 2007-07-31 09:27:51.250 212 12523.92 63.77 55283.50 88888.00 2007-07-31 09:27:51.375 212 12523.92 63.80 55283.50 88888.00 2007-07-31 09:27:51.500 212 12523.95 63.88 55283.53 88888.00 2007-07-31 09:27:51.625 212 12523.90 63.85 55283.47 88888.00 2007-07-31 09:27:51.750 212 12523.90 63.83 55283.47 88888.00 2007-07-31 09:27:51.875 212 12523.88 63.80 55283.50 88888.00 2007-07-31 09:27:52.000 212 12523.90 63.80 55283.50 88888.00 2007-07-31 09:27:52.125 212 12523.85 63.80 55283.55 88888.00 2007-07-31 09:27:52.250 212 12523.80 63.80 55283.57 88888.00 2007-07-31 09:27:52.375 212 12523.77 63.75 55283.53 88888.00 2007-07-31 09:27:52.500 212 12523.75 63.70 55283.50 88888.00 2007-07-31 09:27:52.625 212 12523.75 63.73 55283.50 88888.00 2007-07-31 09:27:52.750 212 12523.73 63.67 55283.50 88888.00 2007-07-31 09:27:52.875 212 12523.80 63.67 55283.50 88888.00 2007-07-31 09:27:53.000 212 12523.77 63.62 55283.47 88888.00 2007-07-31 09:27:53.125 212 12523.67 63.62 55283.47 88888.00 2007-07-31 09:27:53.250 212 12523.70 63.65 55283.53 88888.00 2007-07-31 09:27:53.375 212 12523.73 63.67 55283.50 88888.00 2007-07-31 09:27:53.500 212 12523.70 63.65 55283.50 88888.00 2007-07-31 09:27:53.625 212 12523.67 63.67 55283.53 88888.00 2007-07-31 09:27:53.750 212 12523.73 63.75 55283.55 88888.00 2007-07-31 09:27:53.875 212 12523.73 63.70 55283.55 88888.00 2007-07-31 09:27:54.000 212 12523.77 63.65 55283.55 88888.00 2007-07-31 09:27:54.125 212 12523.75 63.70 55283.57 88888.00 2007-07-31 09:27:54.250 212 12523.73 63.65 55283.57 88888.00 2007-07-31 09:27:54.375 212 12523.70 63.60 55283.57 88888.00 2007-07-31 09:27:54.500 212 12523.70 63.60 55283.60 88888.00 2007-07-31 09:27:54.625 212 12523.67 63.62 55283.60 88888.00 2007-07-31 09:27:54.750 212 12523.62 63.65 55283.57 88888.00 2007-07-31 09:27:54.875 212 12523.58 63.67 55283.57 88888.00 2007-07-31 09:27:55.000 212 12523.62 63.70 55283.60 88888.00 2007-07-31 09:27:55.125 212 12523.65 63.67 55283.62 88888.00 2007-07-31 09:27:55.250 212 12523.52 63.55 55283.60 88888.00 2007-07-31 09:27:55.375 212 12523.52 63.60 55283.62 88888.00 2007-07-31 09:27:55.500 212 12523.52 63.62 55283.65 88888.00 2007-07-31 09:27:55.625 212 12523.52 63.62 55283.62 88888.00 2007-07-31 09:27:55.750 212 12523.50 63.60 55283.62 88888.00 2007-07-31 09:27:55.875 212 12523.42 63.58 55283.65 88888.00 2007-07-31 09:27:56.000 212 12523.42 63.58 55283.62 88888.00 2007-07-31 09:27:56.125 212 12523.45 63.52 55283.62 88888.00 2007-07-31 09:27:56.250 212 12523.45 63.52 55283.65 88888.00 2007-07-31 09:27:56.375 212 12523.48 63.55 55283.65 88888.00 2007-07-31 09:27:56.500 212 12523.40 63.55 55283.68 88888.00 2007-07-31 09:27:56.625 212 12523.38 63.48 55283.68 88888.00 2007-07-31 09:27:56.750 212 12523.38 63.52 55283.68 88888.00 2007-07-31 09:27:56.875 212 12523.30 63.48 55283.65 88888.00 2007-07-31 09:27:57.000 212 12523.40 63.50 55283.65 88888.00 2007-07-31 09:27:57.125 212 12523.45 63.48 55283.68 88888.00 2007-07-31 09:27:57.250 212 12523.38 63.45 55283.70 88888.00 2007-07-31 09:27:57.375 212 12523.40 63.45 55283.72 88888.00 2007-07-31 09:27:57.500 212 12523.42 63.42 55283.70 88888.00 2007-07-31 09:27:57.625 212 12523.42 63.42 55283.68 88888.00 2007-07-31 09:27:57.750 212 12523.38 63.48 55283.68 88888.00 2007-07-31 09:27:57.875 212 12523.35 63.48 55283.70 88888.00 2007-07-31 09:27:58.000 212 12523.38 63.48 55283.75 88888.00 2007-07-31 09:27:58.125 212 12523.42 63.52 55283.75 88888.00 2007-07-31 09:27:58.250 212 12523.38 63.42 55283.72 88888.00 2007-07-31 09:27:58.375 212 12523.35 63.40 55283.72 88888.00 2007-07-31 09:27:58.500 212 12523.30 63.42 55283.70 88888.00 2007-07-31 09:27:58.625 212 12523.27 63.35 55283.70 88888.00 2007-07-31 09:27:58.750 212 12523.27 63.35 55283.70 88888.00 2007-07-31 09:27:58.875 212 12523.27 63.40 55283.72 88888.00 2007-07-31 09:27:59.000 212 12523.27 63.42 55283.72 88888.00 2007-07-31 09:27:59.125 212 12523.23 63.42 55283.75 88888.00 2007-07-31 09:27:59.250 212 12523.20 63.40 55283.72 88888.00 2007-07-31 09:27:59.375 212 12523.10 63.33 55283.70 88888.00 2007-07-31 09:27:59.500 212 12523.05 63.30 55283.70 88888.00 2007-07-31 09:27:59.625 212 12523.17 63.33 55283.70 88888.00 2007-07-31 09:27:59.750 212 12523.23 63.33 55283.75 88888.00 2007-07-31 09:27:59.875 212 12523.20 63.33 55283.75 88888.00 2007-07-31 09:28:00.000 212 12523.10 63.30 55283.70 88888.00 2007-07-31 09:28:00.125 212 12523.00 63.23 55283.70 88888.00 2007-07-31 09:28:00.250 212 12523.08 63.25 55283.75 88888.00 2007-07-31 09:28:00.375 212 12523.17 63.35 55283.78 88888.00 2007-07-31 09:28:00.500 212 12523.17 63.35 55283.80 88888.00 2007-07-31 09:28:00.625 212 12523.12 63.30 55283.78 88888.00 2007-07-31 09:28:00.750 212 12523.10 63.25 55283.82 88888.00 2007-07-31 09:28:00.875 212 12523.15 63.25 55283.80 88888.00 2007-07-31 09:28:01.000 212 12523.15 63.23 55283.78 88888.00 2007-07-31 09:28:01.125 212 12523.15 63.25 55283.78 88888.00 2007-07-31 09:28:01.250 212 12523.02 63.23 55283.75 88888.00 2007-07-31 09:28:01.375 212 12523.02 63.17 55283.78 88888.00 2007-07-31 09:28:01.500 212 12523.00 63.20 55283.80 88888.00 2007-07-31 09:28:01.625 212 12523.05 63.27 55283.80 88888.00 2007-07-31 09:28:01.750 212 12523.02 63.27 55283.78 88888.00 2007-07-31 09:28:01.875 212 12523.02 63.27 55283.78 88888.00 2007-07-31 09:28:02.000 212 12523.00 63.27 55283.78 88888.00 2007-07-31 09:28:02.125 212 12522.98 63.23 55283.78 88888.00 2007-07-31 09:28:02.250 212 12522.95 63.23 55283.80 88888.00 2007-07-31 09:28:02.375 212 12523.00 63.20 55283.78 88888.00 2007-07-31 09:28:02.500 212 12523.08 63.15 55283.78 88888.00 2007-07-31 09:28:02.625 212 12523.00 63.12 55283.78 88888.00 2007-07-31 09:28:02.750 212 12523.00 63.12 55283.78 88888.00 2007-07-31 09:28:02.875 212 12523.00 63.15 55283.80 88888.00 2007-07-31 09:28:03.000 212 12523.00 63.10 55283.80 88888.00 2007-07-31 09:28:03.125 212 12522.92 63.08 55283.80 88888.00 2007-07-31 09:28:03.250 212 12522.88 63.08 55283.80 88888.00 2007-07-31 09:28:03.375 212 12522.85 63.08 55283.80 88888.00 2007-07-31 09:28:03.500 212 12522.88 63.10 55283.80 88888.00 2007-07-31 09:28:03.625 212 12522.90 63.08 55283.78 88888.00 2007-07-31 09:28:03.750 212 12522.90 62.98 55283.78 88888.00 2007-07-31 09:28:03.875 212 12522.83 63.00 55283.78 88888.00 2007-07-31 09:28:04.000 212 12522.85 63.05 55283.82 88888.00 2007-07-31 09:28:04.125 212 12522.77 62.95 55283.80 88888.00 2007-07-31 09:28:04.250 212 12522.83 62.95 55283.82 88888.00 2007-07-31 09:28:04.375 212 12522.88 62.98 55283.82 88888.00 2007-07-31 09:28:04.500 212 12522.80 62.92 55283.78 88888.00 2007-07-31 09:28:04.625 212 12522.77 62.90 55283.78 88888.00 2007-07-31 09:28:04.750 212 12522.77 62.90 55283.82 88888.00 2007-07-31 09:28:04.875 212 12522.80 62.90 55283.82 88888.00 2007-07-31 09:28:05.000 212 12522.85 62.85 55283.78 88888.00 2007-07-31 09:28:05.125 212 12522.80 62.80 55283.75 88888.00 2007-07-31 09:28:05.250 212 12522.73 62.80 55283.75 88888.00 2007-07-31 09:28:05.375 212 12522.77 62.85 55283.78 88888.00 2007-07-31 09:28:05.500 212 12522.83 62.90 55283.78 88888.00 2007-07-31 09:28:05.625 212 12522.77 62.80 55283.72 88888.00 2007-07-31 09:28:05.750 212 12522.67 62.75 55283.72 88888.00 2007-07-31 09:28:05.875 212 12522.67 62.77 55283.75 88888.00 2007-07-31 09:28:06.000 212 12522.70 62.83 55283.75 88888.00 2007-07-31 09:28:06.125 212 12522.75 62.77 55283.75 88888.00 2007-07-31 09:28:06.250 212 12522.80 62.75 55283.80 88888.00 2007-07-31 09:28:06.375 212 12522.88 62.75 55283.80 88888.00 2007-07-31 09:28:06.500 212 12522.80 62.80 55283.80 88888.00 2007-07-31 09:28:06.625 212 12522.80 62.90 55283.80 88888.00 2007-07-31 09:28:06.750 212 12522.83 62.88 55283.80 88888.00 2007-07-31 09:28:06.875 212 12522.83 62.83 55283.82 88888.00 2007-07-31 09:28:07.000 212 12522.83 62.80 55283.80 88888.00 2007-07-31 09:28:07.125 212 12522.88 62.80 55283.80 88888.00 2007-07-31 09:28:07.250 212 12522.85 62.77 55283.82 88888.00 2007-07-31 09:28:07.375 212 12522.90 62.77 55283.80 88888.00 2007-07-31 09:28:07.500 212 12522.83 62.77 55283.80 88888.00 2007-07-31 09:28:07.625 212 12522.77 62.77 55283.80 88888.00 2007-07-31 09:28:07.750 212 12522.80 62.80 55283.80 88888.00 2007-07-31 09:28:07.875 212 12522.80 62.80 55283.82 88888.00 2007-07-31 09:28:08.000 212 12522.77 62.77 55283.80 88888.00 2007-07-31 09:28:08.125 212 12522.77 62.80 55283.80 88888.00 2007-07-31 09:28:08.250 212 12522.77 62.80 55283.85 88888.00 2007-07-31 09:28:08.375 212 12522.83 62.75 55283.82 88888.00 2007-07-31 09:28:08.500 212 12522.80 62.73 55283.82 88888.00 2007-07-31 09:28:08.625 212 12522.80 62.75 55283.82 88888.00 2007-07-31 09:28:08.750 212 12522.90 62.77 55283.82 88888.00 2007-07-31 09:28:08.875 212 12522.88 62.77 55283.85 88888.00 2007-07-31 09:28:09.000 212 12522.77 62.75 55283.88 88888.00 2007-07-31 09:28:09.125 212 12522.80 62.85 55283.90 88888.00 2007-07-31 09:28:09.250 212 12522.85 62.80 55283.88 88888.00 2007-07-31 09:28:09.375 212 12522.85 62.70 55283.85 88888.00 2007-07-31 09:28:09.500 212 12522.83 62.73 55283.88 88888.00 2007-07-31 09:28:09.625 212 12522.77 62.75 55283.88 88888.00 2007-07-31 09:28:09.750 212 12522.80 62.77 55283.90 88888.00 2007-07-31 09:28:09.875 212 12522.85 62.80 55283.90 88888.00 2007-07-31 09:28:10.000 212 12522.80 62.75 55283.88 88888.00 2007-07-31 09:28:10.125 212 12522.73 62.77 55283.88 88888.00 2007-07-31 09:28:10.250 212 12522.73 62.70 55283.85 88888.00 2007-07-31 09:28:10.375 212 12522.75 62.73 55283.85 88888.00 2007-07-31 09:28:10.500 212 12522.77 62.77 55283.85 88888.00 2007-07-31 09:28:10.625 212 12522.80 62.75 55283.80 88888.00 2007-07-31 09:28:10.750 212 12522.75 62.80 55283.80 88888.00 2007-07-31 09:28:10.875 212 12522.73 62.77 55283.80 88888.00 2007-07-31 09:28:11.000 212 12522.75 62.77 55283.80 88888.00 2007-07-31 09:28:11.125 212 12522.88 62.77 55283.80 88888.00 2007-07-31 09:28:11.250 212 12522.85 62.73 55283.80 88888.00 2007-07-31 09:28:11.375 212 12522.83 62.70 55283.80 88888.00 2007-07-31 09:28:11.500 212 12522.80 62.75 55283.82 88888.00 2007-07-31 09:28:11.625 212 12522.80 62.73 55283.82 88888.00 2007-07-31 09:28:11.750 212 12522.80 62.70 55283.82 88888.00 2007-07-31 09:28:11.875 212 12522.88 62.70 55283.80 88888.00 2007-07-31 09:28:12.000 212 12522.88 62.73 55283.80 88888.00 2007-07-31 09:28:12.125 212 12522.80 62.75 55283.80 88888.00 2007-07-31 09:28:12.250 212 12522.75 62.67 55283.80 88888.00 2007-07-31 09:28:12.375 212 12522.75 62.67 55283.80 88888.00 2007-07-31 09:28:12.500 212 12522.80 62.75 55283.82 88888.00 2007-07-31 09:28:12.625 212 12522.80 62.73 55283.85 88888.00 2007-07-31 09:28:12.750 212 12522.73 62.75 55283.85 88888.00 2007-07-31 09:28:12.875 212 12522.70 62.73 55283.85 88888.00 2007-07-31 09:28:13.000 212 12522.67 62.67 55283.85 88888.00 2007-07-31 09:28:13.125 212 12522.67 62.67 55283.88 88888.00 2007-07-31 09:28:13.250 212 12522.73 62.62 55283.88 88888.00 2007-07-31 09:28:13.375 212 12522.70 62.62 55283.88 88888.00 2007-07-31 09:28:13.500 212 12522.60 62.65 55283.90 88888.00 2007-07-31 09:28:13.625 212 12522.60 62.70 55283.90 88888.00 2007-07-31 09:28:13.750 212 12522.67 62.70 55283.88 88888.00 2007-07-31 09:28:13.875 212 12522.70 62.60 55283.90 88888.00 2007-07-31 09:28:14.000 212 12522.67 62.60 55283.93 88888.00 2007-07-31 09:28:14.125 212 12522.58 62.60 55283.95 88888.00 2007-07-31 09:28:14.250 212 12522.55 62.60 55283.95 88888.00 2007-07-31 09:28:14.375 212 12522.67 62.65 55283.97 88888.00 2007-07-31 09:28:14.500 212 12522.70 62.58 55283.90 88888.00 2007-07-31 09:28:14.625 212 12522.60 62.55 55283.90 88888.00 2007-07-31 09:28:14.750 212 12522.55 62.62 55283.93 88888.00 2007-07-31 09:28:14.875 212 12522.55 62.65 55283.90 88888.00 2007-07-31 09:28:15.000 212 12522.50 62.55 55283.90 88888.00 2007-07-31 09:28:15.125 212 12522.48 62.55 55283.95 88888.00 2007-07-31 09:28:15.250 212 12522.42 62.52 55283.93 88888.00 2007-07-31 09:28:15.375 212 12522.45 62.52 55283.93 88888.00 2007-07-31 09:28:15.500 212 12522.45 62.52 55283.90 88888.00 2007-07-31 09:28:15.625 212 12522.55 62.58 55283.95 88888.00 2007-07-31 09:28:15.750 212 12522.58 62.55 55283.95 88888.00 2007-07-31 09:28:15.875 212 12522.60 62.52 55283.95 88888.00 2007-07-31 09:28:16.000 212 12522.55 62.55 55283.93 88888.00 2007-07-31 09:28:16.125 212 12522.50 62.58 55283.90 88888.00 2007-07-31 09:28:16.250 212 12522.42 62.50 55283.95 88888.00 2007-07-31 09:28:16.375 212 12522.48 62.48 55283.95 88888.00 2007-07-31 09:28:16.500 212 12522.50 62.45 55283.95 88888.00 2007-07-31 09:28:16.625 212 12522.42 62.45 55283.90 88888.00 2007-07-31 09:28:16.750 212 12522.42 62.40 55283.88 88888.00 2007-07-31 09:28:16.875 212 12522.45 62.40 55283.88 88888.00 2007-07-31 09:28:17.000 212 12522.38 62.38 55283.88 88888.00 2007-07-31 09:28:17.125 212 12522.35 62.35 55283.90 88888.00 2007-07-31 09:28:17.250 212 12522.35 62.42 55283.95 88888.00 2007-07-31 09:28:17.375 212 12522.35 62.42 55283.93 88888.00 2007-07-31 09:28:17.500 212 12522.33 62.42 55283.93 88888.00 2007-07-31 09:28:17.625 212 12522.27 62.38 55283.93 88888.00 2007-07-31 09:28:17.750 212 12522.33 62.30 55283.93 88888.00 2007-07-31 09:28:17.875 212 12522.38 62.27 55283.88 88888.00 2007-07-31 09:28:18.000 212 12522.35 62.27 55283.90 88888.00 2007-07-31 09:28:18.125 212 12522.27 62.30 55283.93 88888.00 2007-07-31 09:28:18.250 212 12522.25 62.35 55283.95 88888.00 2007-07-31 09:28:18.375 212 12522.20 62.30 55283.93 88888.00 2007-07-31 09:28:18.500 212 12522.23 62.33 55283.97 88888.00 2007-07-31 09:28:18.625 212 12522.25 62.35 55284.00 88888.00 2007-07-31 09:28:18.750 212 12522.30 62.35 55283.97 88888.00 2007-07-31 09:28:18.875 212 12522.25 62.33 55283.97 88888.00 2007-07-31 09:28:19.000 212 12522.20 62.33 55283.97 88888.00 2007-07-31 09:28:19.125 212 12522.23 62.35 55284.00 88888.00 2007-07-31 09:28:19.250 212 12522.20 62.30 55283.95 88888.00 2007-07-31 09:28:19.375 212 12522.15 62.33 55283.93 88888.00 2007-07-31 09:28:19.500 212 12522.20 62.30 55283.93 88888.00 2007-07-31 09:28:19.625 212 12522.27 62.30 55283.93 88888.00 2007-07-31 09:28:19.750 212 12522.27 62.30 55283.93 88888.00 2007-07-31 09:28:19.875 212 12522.25 62.30 55283.93 88888.00 2007-07-31 09:28:20.000 212 12522.17 62.25 55283.90 88888.00 2007-07-31 09:28:20.125 212 12522.20 62.27 55283.90 88888.00 2007-07-31 09:28:20.250 212 12522.25 62.25 55283.93 88888.00 2007-07-31 09:28:20.375 212 12522.33 62.30 55283.95 88888.00 2007-07-31 09:28:20.500 212 12522.25 62.33 55283.95 88888.00 2007-07-31 09:28:20.625 212 12522.23 62.33 55283.93 88888.00 2007-07-31 09:28:20.750 212 12522.17 62.30 55283.90 88888.00 2007-07-31 09:28:20.875 212 12522.17 62.23 55283.90 88888.00 2007-07-31 09:28:21.000 212 12522.17 62.27 55283.93 88888.00 2007-07-31 09:28:21.125 212 12522.15 62.30 55283.93 88888.00 2007-07-31 09:28:21.250 212 12522.05 62.23 55283.93 88888.00 2007-07-31 09:28:21.375 212 12522.05 62.25 55283.95 88888.00 2007-07-31 09:28:21.500 212 12522.00 62.20 55283.95 88888.00 2007-07-31 09:28:21.625 212 12522.02 62.23 55283.95 88888.00 2007-07-31 09:28:21.750 212 12521.98 62.20 55283.97 88888.00 2007-07-31 09:28:21.875 212 12521.95 62.17 55283.95 88888.00 2007-07-31 09:28:22.000 212 12521.98 62.17 55283.93 88888.00 2007-07-31 09:28:22.125 212 12521.98 62.20 55283.95 88888.00 2007-07-31 09:28:22.250 212 12521.95 62.15 55283.95 88888.00 2007-07-31 09:28:22.375 212 12521.98 62.12 55283.97 88888.00 2007-07-31 09:28:22.500 212 12521.95 62.12 55283.95 88888.00 2007-07-31 09:28:22.625 212 12521.85 62.08 55283.93 88888.00 2007-07-31 09:28:22.750 212 12521.83 62.10 55283.95 88888.00 2007-07-31 09:28:22.875 212 12521.80 62.08 55283.95 88888.00 2007-07-31 09:28:23.000 212 12521.80 62.02 55283.95 88888.00 2007-07-31 09:28:23.125 212 12521.75 61.98 55283.97 88888.00 2007-07-31 09:28:23.250 212 12521.73 61.95 55283.97 88888.00 2007-07-31 09:28:23.375 212 12521.75 61.98 55283.97 88888.00 2007-07-31 09:28:23.500 212 12521.70 61.98 55283.95 88888.00 2007-07-31 09:28:23.625 212 12521.65 61.98 55283.97 88888.00 2007-07-31 09:28:23.750 212 12521.67 61.98 55283.97 88888.00 2007-07-31 09:28:23.875 212 12521.65 61.92 55283.95 88888.00 2007-07-31 09:28:24.000 212 12521.65 61.90 55283.93 88888.00 2007-07-31 09:28:24.125 212 12521.65 61.88 55283.93 88888.00 2007-07-31 09:28:24.250 212 12521.62 61.90 55283.95 88888.00 2007-07-31 09:28:24.375 212 12521.62 61.90 55284.00 88888.00 2007-07-31 09:28:24.500 212 12521.62 61.85 55284.00 88888.00 2007-07-31 09:28:24.625 212 12521.62 61.88 55284.03 88888.00 2007-07-31 09:28:24.750 212 12521.60 61.88 55284.03 88888.00 2007-07-31 09:28:24.875 212 12521.58 61.80 55284.00 88888.00 2007-07-31 09:28:25.000 212 12521.55 61.77 55283.97 88888.00 2007-07-31 09:28:25.125 212 12521.58 61.80 55284.03 88888.00 2007-07-31 09:28:25.250 212 12521.60 61.83 55284.03 88888.00 2007-07-31 09:28:25.375 212 12521.60 61.83 55284.00 88888.00 2007-07-31 09:28:25.500 212 12521.60 61.83 55284.03 88888.00 2007-07-31 09:28:25.625 212 12521.58 61.80 55284.03 88888.00 2007-07-31 09:28:25.750 212 12521.50 61.75 55283.97 88888.00 2007-07-31 09:28:25.875 212 12521.50 61.80 55284.00 88888.00 2007-07-31 09:28:26.000 212 12521.55 61.75 55284.00 88888.00 2007-07-31 09:28:26.125 212 12521.52 61.77 55284.00 88888.00 2007-07-31 09:28:26.250 212 12521.50 61.75 55284.03 88888.00 2007-07-31 09:28:26.375 212 12521.48 61.73 55284.03 88888.00 2007-07-31 09:28:26.500 212 12521.42 61.65 55283.97 88888.00 2007-07-31 09:28:26.625 212 12521.42 61.65 55284.00 88888.00 2007-07-31 09:28:26.750 212 12521.40 61.67 55284.00 88888.00 2007-07-31 09:28:26.875 212 12521.35 61.70 55284.03 88888.00 2007-07-31 09:28:27.000 212 12521.33 61.70 55284.00 88888.00 2007-07-31 09:28:27.125 212 12521.27 61.70 55284.00 88888.00 2007-07-31 09:28:27.250 212 12521.17 61.67 55284.00 88888.00 2007-07-31 09:28:27.375 212 12521.08 61.67 55284.03 88888.00 2007-07-31 09:28:27.500 212 12521.02 61.70 55284.05 88888.00 2007-07-31 09:28:27.625 212 12521.05 61.70 55284.03 88888.00 2007-07-31 09:28:27.750 212 12521.12 61.67 55284.00 88888.00 2007-07-31 09:28:27.875 212 12521.20 61.65 55284.03 88888.00 2007-07-31 09:28:28.000 212 12521.15 61.62 55284.03 88888.00 2007-07-31 09:28:28.125 212 12521.02 61.65 55284.00 88888.00 2007-07-31 09:28:28.250 212 12521.00 61.62 55283.97 88888.00 2007-07-31 09:28:28.375 212 12521.05 61.60 55283.97 88888.00 2007-07-31 09:28:28.500 212 12521.05 61.58 55283.95 88888.00 2007-07-31 09:28:28.625 212 12521.05 61.55 55283.95 88888.00 2007-07-31 09:28:28.750 212 12521.00 61.52 55283.95 88888.00 2007-07-31 09:28:28.875 212 12521.05 61.50 55283.95 88888.00 2007-07-31 09:28:29.000 212 12521.12 61.50 55283.97 88888.00 2007-07-31 09:28:29.125 212 12521.12 61.52 55283.97 88888.00 2007-07-31 09:28:29.250 212 12521.02 61.48 55284.03 88888.00 2007-07-31 09:28:29.375 212 12521.00 61.45 55284.00 88888.00 2007-07-31 09:28:29.500 212 12520.98 61.45 55284.00 88888.00 2007-07-31 09:28:29.625 212 12521.00 61.45 55284.00 88888.00 2007-07-31 09:28:29.750 212 12520.95 61.40 55283.95 88888.00 2007-07-31 09:28:29.875 212 12521.05 61.45 55283.95 88888.00 2007-07-31 09:28:30.000 212 12521.10 61.42 55283.95 88888.00 2007-07-31 09:28:30.125 212 12521.02 61.40 55283.95 88888.00 2007-07-31 09:28:30.250 212 12520.95 61.48 55284.00 88888.00 2007-07-31 09:28:30.375 212 12520.92 61.48 55284.00 88888.00 2007-07-31 09:28:30.500 212 12520.95 61.48 55284.00 88888.00 2007-07-31 09:28:30.625 212 12520.98 61.45 55284.03 88888.00 2007-07-31 09:28:30.750 212 12521.00 61.42 55284.00 88888.00 2007-07-31 09:28:30.875 212 12520.92 61.42 55283.97 88888.00 2007-07-31 09:28:31.000 212 12520.90 61.38 55283.97 88888.00 2007-07-31 09:28:31.125 212 12520.88 61.40 55283.97 88888.00 2007-07-31 09:28:31.250 212 12520.90 61.40 55283.95 88888.00 2007-07-31 09:28:31.375 212 12520.95 61.35 55283.95 88888.00 2007-07-31 09:28:31.500 212 12520.92 61.27 55283.95 88888.00 2007-07-31 09:28:31.625 212 12520.92 61.35 55284.00 88888.00 2007-07-31 09:28:31.750 212 12520.98 61.38 55284.00 88888.00 2007-07-31 09:28:31.875 212 12520.98 61.35 55284.00 88888.00 2007-07-31 09:28:32.000 212 12521.05 61.38 55284.03 88888.00 2007-07-31 09:28:32.125 212 12520.98 61.35 55284.03 88888.00 2007-07-31 09:28:32.250 212 12520.85 61.33 55283.97 88888.00 2007-07-31 09:28:32.375 212 12520.85 61.30 55283.97 88888.00 2007-07-31 09:28:32.500 212 12520.83 61.25 55283.97 88888.00 2007-07-31 09:28:32.625 212 12520.83 61.23 55283.95 88888.00 2007-07-31 09:28:32.750 212 12520.88 61.23 55283.95 88888.00 2007-07-31 09:28:32.875 212 12520.90 61.20 55283.95 88888.00 2007-07-31 09:28:33.000 212 12520.90 61.20 55283.93 88888.00 2007-07-31 09:28:33.125 212 12520.95 61.20 55283.95 88888.00 2007-07-31 09:28:33.250 212 12520.83 61.20 55283.97 88888.00 2007-07-31 09:28:33.375 212 12520.80 61.20 55283.97 88888.00 2007-07-31 09:28:33.500 212 12520.83 61.20 55283.97 88888.00 2007-07-31 09:28:33.625 212 12520.85 61.20 55283.97 88888.00 2007-07-31 09:28:33.750 212 12520.83 61.17 55283.97 88888.00 2007-07-31 09:28:33.875 212 12520.83 61.17 55283.95 88888.00 2007-07-31 09:28:34.000 212 12520.90 61.17 55283.95 88888.00 2007-07-31 09:28:34.125 212 12520.92 61.20 55284.00 88888.00 2007-07-31 09:28:34.250 212 12520.83 61.12 55283.97 88888.00 2007-07-31 09:28:34.375 212 12520.83 61.12 55283.93 88888.00 2007-07-31 09:28:34.500 212 12520.83 61.10 55283.93 88888.00 2007-07-31 09:28:34.625 212 12520.85 61.08 55283.90 88888.00 2007-07-31 09:28:34.750 212 12520.88 61.05 55283.93 88888.00 2007-07-31 09:28:34.875 212 12520.90 61.10 55283.93 88888.00 2007-07-31 09:28:35.000 212 12520.88 61.10 55283.90 88888.00 2007-07-31 09:28:35.125 212 12520.83 61.08 55283.93 88888.00 2007-07-31 09:28:35.250 212 12520.83 61.08 55283.93 88888.00 2007-07-31 09:28:35.375 212 12520.88 61.08 55283.90 88888.00 2007-07-31 09:28:35.500 212 12520.85 61.05 55283.90 88888.00 2007-07-31 09:28:35.625 212 12520.85 61.02 55283.85 88888.00 2007-07-31 09:28:35.750 212 12520.80 61.08 55283.88 88888.00 2007-07-31 09:28:35.875 212 12520.85 61.10 55283.90 88888.00 2007-07-31 09:28:36.000 212 12520.88 61.10 55283.88 88888.00 2007-07-31 09:28:36.125 212 12520.85 61.10 55283.90 88888.00 2007-07-31 09:28:36.250 212 12520.92 61.15 55283.95 88888.00 2007-07-31 09:28:36.375 212 12520.95 61.15 55283.93 88888.00 2007-07-31 09:28:36.500 212 12520.90 61.12 55283.93 88888.00 2007-07-31 09:28:36.625 212 12520.90 61.15 55283.95 88888.00 2007-07-31 09:28:36.750 212 12520.90 61.12 55283.93 88888.00 2007-07-31 09:28:36.875 212 12520.90 61.10 55283.95 88888.00 2007-07-31 09:28:37.000 212 12520.95 61.12 55283.95 88888.00 2007-07-31 09:28:37.125 212 12521.00 61.10 55283.93 88888.00 2007-07-31 09:28:37.250 212 12520.98 61.02 55283.90 88888.00 2007-07-31 09:28:37.375 212 12521.05 61.10 55283.93 88888.00 2007-07-31 09:28:37.500 212 12521.08 61.15 55283.93 88888.00 2007-07-31 09:28:37.625 212 12520.95 61.08 55283.88 88888.00 2007-07-31 09:28:37.750 212 12520.88 61.02 55283.90 88888.00 2007-07-31 09:28:37.875 212 12520.83 61.08 55283.90 88888.00 2007-07-31 09:28:38.000 212 12520.88 61.15 55283.90 88888.00 2007-07-31 09:28:38.125 212 12520.92 61.10 55283.93 88888.00 2007-07-31 09:28:38.250 212 12520.85 61.10 55283.90 88888.00 2007-07-31 09:28:38.375 212 12520.90 61.12 55283.90 88888.00 2007-07-31 09:28:38.500 212 12520.98 61.20 55283.90 88888.00 2007-07-31 09:28:38.625 212 12521.08 61.23 55283.90 88888.00 2007-07-31 09:28:38.750 212 12521.05 61.17 55283.88 88888.00 2007-07-31 09:28:38.875 212 12521.02 61.17 55283.85 88888.00 2007-07-31 09:28:39.000 212 12521.10 61.23 55283.85 88888.00 2007-07-31 09:28:39.125 212 12521.08 61.20 55283.88 88888.00 2007-07-31 09:28:39.250 212 12521.02 61.15 55283.85 88888.00 2007-07-31 09:28:39.375 212 12521.10 61.17 55283.85 88888.00 2007-07-31 09:28:39.500 212 12521.23 61.25 55283.88 88888.00 2007-07-31 09:28:39.625 212 12521.15 61.20 55283.85 88888.00 2007-07-31 09:28:39.750 212 12521.08 61.15 55283.85 88888.00 2007-07-31 09:28:39.875 212 12521.12 61.12 55283.85 88888.00 2007-07-31 09:28:40.000 212 12521.10 61.12 55283.82 88888.00 2007-07-31 09:28:40.125 212 12521.10 61.17 55283.85 88888.00 2007-07-31 09:28:40.250 212 12521.12 61.23 55283.88 88888.00 2007-07-31 09:28:40.375 212 12521.17 61.23 55283.85 88888.00 2007-07-31 09:28:40.500 212 12521.10 61.15 55283.82 88888.00 2007-07-31 09:28:40.625 212 12521.15 61.20 55283.80 88888.00 2007-07-31 09:28:40.750 212 12521.17 61.17 55283.78 88888.00 2007-07-31 09:28:40.875 212 12521.25 61.20 55283.78 88888.00 2007-07-31 09:28:41.000 212 12521.30 61.27 55283.78 88888.00 2007-07-31 09:28:41.125 212 12521.25 61.20 55283.80 88888.00 2007-07-31 09:28:41.250 212 12521.12 61.15 55283.80 88888.00 2007-07-31 09:28:41.375 212 12521.15 61.23 55283.85 88888.00 2007-07-31 09:28:41.500 212 12521.08 61.23 55283.82 88888.00 2007-07-31 09:28:41.625 212 12521.12 61.23 55283.80 88888.00 2007-07-31 09:28:41.750 212 12521.12 61.25 55283.80 88888.00 2007-07-31 09:28:41.875 212 12521.15 61.25 55283.80 88888.00 2007-07-31 09:28:42.000 212 12521.15 61.20 55283.75 88888.00 2007-07-31 09:28:42.125 212 12521.10 61.10 55283.80 88888.00 2007-07-31 09:28:42.250 212 12521.10 61.10 55283.78 88888.00 2007-07-31 09:28:42.375 212 12521.20 61.15 55283.80 88888.00 2007-07-31 09:28:42.500 212 12521.27 61.17 55283.82 88888.00 2007-07-31 09:28:42.625 212 12521.27 61.15 55283.80 88888.00 2007-07-31 09:28:42.750 212 12521.23 61.12 55283.80 88888.00 2007-07-31 09:28:42.875 212 12521.12 61.10 55283.82 88888.00 2007-07-31 09:28:43.000 212 12521.10 61.10 55283.82 88888.00 2007-07-31 09:28:43.125 212 12521.10 61.17 55283.85 88888.00 2007-07-31 09:28:43.250 212 12521.10 61.15 55283.88 88888.00 2007-07-31 09:28:43.375 212 12521.10 61.12 55283.82 88888.00 2007-07-31 09:28:43.500 212 12521.05 61.12 55283.82 88888.00 2007-07-31 09:28:43.625 212 12521.05 61.12 55283.82 88888.00 2007-07-31 09:28:43.750 212 12521.00 61.15 55283.82 88888.00 2007-07-31 09:28:43.875 212 12521.05 61.17 55283.82 88888.00 2007-07-31 09:28:44.000 212 12521.08 61.15 55283.78 88888.00 2007-07-31 09:28:44.125 212 12521.05 61.15 55283.78 88888.00 2007-07-31 09:28:44.250 212 12521.02 61.08 55283.80 88888.00 2007-07-31 09:28:44.375 212 12521.10 61.05 55283.82 88888.00 2007-07-31 09:28:44.500 212 12521.10 61.08 55283.82 88888.00 2007-07-31 09:28:44.625 212 12521.20 61.15 55283.80 88888.00 2007-07-31 09:28:44.750 212 12521.08 61.10 55283.80 88888.00 2007-07-31 09:28:44.875 212 12521.05 61.10 55283.82 88888.00 2007-07-31 09:28:45.000 212 12521.12 61.12 55283.85 88888.00 2007-07-31 09:28:45.125 212 12521.12 61.10 55283.85 88888.00 2007-07-31 09:28:45.250 212 12520.95 60.98 55283.82 88888.00 2007-07-31 09:28:45.375 212 12520.92 61.00 55283.82 88888.00 2007-07-31 09:28:45.500 212 12520.90 61.05 55283.85 88888.00 2007-07-31 09:28:45.625 212 12520.95 61.10 55283.85 88888.00 2007-07-31 09:28:45.750 212 12521.00 61.10 55283.90 88888.00 2007-07-31 09:28:45.875 212 12521.00 61.10 55283.90 88888.00 2007-07-31 09:28:46.000 212 12520.92 61.02 55283.90 88888.00 2007-07-31 09:28:46.125 212 12520.88 61.02 55283.88 88888.00 2007-07-31 09:28:46.250 212 12520.90 61.00 55283.90 88888.00 2007-07-31 09:28:46.375 212 12520.92 60.98 55283.85 88888.00 2007-07-31 09:28:46.500 212 12520.92 60.98 55283.85 88888.00 2007-07-31 09:28:46.625 212 12520.92 61.00 55283.88 88888.00 2007-07-31 09:28:46.750 212 12520.90 60.98 55283.88 88888.00 2007-07-31 09:28:46.875 212 12520.88 60.95 55283.88 88888.00 2007-07-31 09:28:47.000 212 12520.85 60.95 55283.85 88888.00 2007-07-31 09:28:47.125 212 12520.90 60.98 55283.88 88888.00 2007-07-31 09:28:47.250 212 12520.92 60.98 55283.90 88888.00 2007-07-31 09:28:47.375 212 12520.90 60.98 55283.90 88888.00 2007-07-31 09:28:47.500 212 12520.90 60.95 55283.85 88888.00 2007-07-31 09:28:47.625 212 12520.83 60.90 55283.85 88888.00 2007-07-31 09:28:47.750 212 12520.83 60.90 55283.85 88888.00 2007-07-31 09:28:47.875 212 12520.83 60.88 55283.82 88888.00 2007-07-31 09:28:48.000 212 12520.85 60.85 55283.82 88888.00 2007-07-31 09:28:48.125 212 12520.80 60.85 55283.82 88888.00 2007-07-31 09:28:48.250 212 12520.80 60.88 55283.85 88888.00 2007-07-31 09:28:48.375 212 12520.85 60.88 55283.82 88888.00 2007-07-31 09:28:48.500 212 12520.77 60.90 55283.88 88888.00 2007-07-31 09:28:48.625 212 12520.75 60.90 55283.93 88888.00 2007-07-31 09:28:48.750 212 12520.77 60.90 55283.93 88888.00 2007-07-31 09:28:48.875 212 12520.80 60.88 55283.90 88888.00 2007-07-31 09:28:49.000 212 12520.83 60.90 55283.93 88888.00 2007-07-31 09:28:49.125 212 12520.88 60.90 55283.90 88888.00 2007-07-31 09:28:49.250 212 12520.80 60.85 55283.90 88888.00 2007-07-31 09:28:49.375 212 12520.83 60.83 55283.90 88888.00 2007-07-31 09:28:49.500 212 12520.77 60.85 55283.90 88888.00 2007-07-31 09:28:49.625 212 12520.73 60.88 55283.90 88888.00 2007-07-31 09:28:49.750 212 12520.75 60.85 55283.88 88888.00 2007-07-31 09:28:49.875 212 12520.75 60.83 55283.88 88888.00 2007-07-31 09:28:50.000 212 12520.75 60.83 55283.85 88888.00 2007-07-31 09:28:50.125 212 12520.77 60.83 55283.90 88888.00 2007-07-31 09:28:50.250 212 12520.80 60.80 55283.90 88888.00 2007-07-31 09:28:50.375 212 12520.88 60.85 55283.90 88888.00 2007-07-31 09:28:50.500 212 12520.80 60.83 55283.90 88888.00 2007-07-31 09:28:50.625 212 12520.77 60.77 55283.88 88888.00 2007-07-31 09:28:50.750 212 12520.80 60.77 55283.90 88888.00 2007-07-31 09:28:50.875 212 12520.77 60.80 55283.93 88888.00 2007-07-31 09:28:51.000 212 12520.73 60.83 55283.90 88888.00 2007-07-31 09:28:51.125 212 12520.77 60.77 55283.88 88888.00 2007-07-31 09:28:51.250 212 12520.80 60.77 55283.88 88888.00 2007-07-31 09:28:51.375 212 12520.80 60.77 55283.85 88888.00 2007-07-31 09:28:51.500 212 12520.80 60.73 55283.82 88888.00 2007-07-31 09:28:51.625 212 12520.77 60.75 55283.85 88888.00 2007-07-31 09:28:51.750 212 12520.77 60.77 55283.88 88888.00 2007-07-31 09:28:51.875 212 12520.73 60.73 55283.90 88888.00 2007-07-31 09:28:52.000 212 12520.73 60.70 55283.90 88888.00 2007-07-31 09:28:52.125 212 12520.70 60.73 55283.90 88888.00 2007-07-31 09:28:52.250 212 12520.73 60.70 55283.88 88888.00 2007-07-31 09:28:52.375 212 12520.80 60.67 55283.85 88888.00 2007-07-31 09:28:52.500 212 12520.80 60.65 55283.85 88888.00 2007-07-31 09:28:52.625 212 12520.80 60.65 55283.85 88888.00 2007-07-31 09:28:52.750 212 12520.75 60.65 55283.85 88888.00 2007-07-31 09:28:52.875 212 12520.77 60.67 55283.85 88888.00 2007-07-31 09:28:53.000 212 12520.75 60.67 55283.85 88888.00 2007-07-31 09:28:53.125 212 12520.73 60.65 55283.85 88888.00 2007-07-31 09:28:53.250 212 12520.73 60.67 55283.90 88888.00 2007-07-31 09:28:53.375 212 12520.83 60.73 55283.93 88888.00 2007-07-31 09:28:53.500 212 12520.80 60.73 55283.90 88888.00 2007-07-31 09:28:53.625 212 12520.75 60.67 55283.93 88888.00 2007-07-31 09:28:53.750 212 12520.75 60.67 55283.93 88888.00 2007-07-31 09:28:53.875 212 12520.70 60.60 55283.88 88888.00 2007-07-31 09:28:54.000 212 12520.65 60.60 55283.85 88888.00 2007-07-31 09:28:54.125 212 12520.70 60.62 55283.90 88888.00 2007-07-31 09:28:54.250 212 12520.65 60.62 55283.90 88888.00 2007-07-31 09:28:54.375 212 12520.62 60.65 55283.90 88888.00 2007-07-31 09:28:54.500 212 12520.65 60.67 55283.90 88888.00 2007-07-31 09:28:54.625 212 12520.65 60.73 55283.93 88888.00 2007-07-31 09:28:54.750 212 12520.65 60.73 55283.93 88888.00 2007-07-31 09:28:54.875 212 12520.65 60.73 55283.95 88888.00 2007-07-31 09:28:55.000 212 12520.60 60.67 55283.90 88888.00 2007-07-31 09:28:55.125 212 12520.60 60.65 55283.90 88888.00 2007-07-31 09:28:55.250 212 12520.55 60.65 55283.90 88888.00 2007-07-31 09:28:55.375 212 12520.55 60.67 55283.88 88888.00 2007-07-31 09:28:55.500 212 12520.52 60.67 55283.88 88888.00 2007-07-31 09:28:55.625 212 12520.58 60.70 55283.88 88888.00 2007-07-31 09:28:55.750 212 12520.58 60.73 55283.88 88888.00 2007-07-31 09:28:55.875 212 12520.60 60.70 55283.90 88888.00 2007-07-31 09:28:56.000 212 12520.65 60.70 55283.90 88888.00 2007-07-31 09:28:56.125 212 12520.70 60.67 55283.90 88888.00 2007-07-31 09:28:56.250 212 12520.75 60.70 55283.95 88888.00 2007-07-31 09:28:56.375 212 12520.75 60.77 55283.93 88888.00 2007-07-31 09:28:56.500 212 12520.65 60.77 55283.95 88888.00 2007-07-31 09:28:56.625 212 12520.62 60.70 55283.95 88888.00 2007-07-31 09:28:56.750 212 12520.65 60.70 55283.93 88888.00 2007-07-31 09:28:56.875 212 12520.65 60.75 55283.93 88888.00 2007-07-31 09:28:57.000 212 12520.62 60.80 55283.90 88888.00 2007-07-31 09:28:57.125 212 12520.62 60.70 55283.88 88888.00 2007-07-31 09:28:57.250 212 12520.60 60.67 55283.88 88888.00 2007-07-31 09:28:57.375 212 12520.60 60.70 55283.90 88888.00 2007-07-31 09:28:57.500 212 12520.62 60.77 55283.95 88888.00 2007-07-31 09:28:57.625 212 12520.55 60.75 55283.93 88888.00 2007-07-31 09:28:57.750 212 12520.50 60.70 55283.88 88888.00 2007-07-31 09:28:57.875 212 12520.52 60.70 55283.88 88888.00 2007-07-31 09:28:58.000 212 12520.55 60.70 55283.88 88888.00 2007-07-31 09:28:58.125 212 12520.55 60.67 55283.90 88888.00 2007-07-31 09:28:58.250 212 12520.52 60.65 55283.93 88888.00 2007-07-31 09:28:58.375 212 12520.50 60.67 55283.85 88888.00 2007-07-31 09:28:58.500 212 12520.55 60.67 55283.85 88888.00 2007-07-31 09:28:58.625 212 12520.62 60.70 55283.88 88888.00 2007-07-31 09:28:58.750 212 12520.55 60.70 55283.93 88888.00 2007-07-31 09:28:58.875 212 12520.45 60.67 55283.90 88888.00 2007-07-31 09:28:59.000 212 12520.48 60.67 55283.88 88888.00 2007-07-31 09:28:59.125 212 12520.58 60.67 55283.90 88888.00 2007-07-31 09:28:59.250 212 12520.62 60.65 55283.90 88888.00 2007-07-31 09:28:59.375 212 12520.67 60.67 55283.90 88888.00 2007-07-31 09:28:59.500 212 12520.65 60.67 55283.90 88888.00 2007-07-31 09:28:59.625 212 12520.62 60.67 55283.90 88888.00 2007-07-31 09:28:59.750 212 12520.62 60.73 55283.90 88888.00 2007-07-31 09:28:59.875 212 12520.55 60.73 55283.90 88888.00 2007-07-31 09:29:00.000 212 12520.50 60.67 55283.88 88888.00 2007-07-31 09:29:00.125 212 12520.48 60.65 55283.93 88888.00 2007-07-31 09:29:00.250 212 12520.48 60.62 55283.93 88888.00 2007-07-31 09:29:00.375 212 12520.48 60.67 55283.90 88888.00 2007-07-31 09:29:00.500 212 12520.40 60.70 55283.90 88888.00 2007-07-31 09:29:00.625 212 12520.42 60.73 55283.93 88888.00 2007-07-31 09:29:00.750 212 12520.50 60.75 55283.95 88888.00 2007-07-31 09:29:00.875 212 12520.48 60.75 55283.93 88888.00 2007-07-31 09:29:01.000 212 12520.42 60.67 55283.93 88888.00 2007-07-31 09:29:01.125 212 12520.40 60.67 55283.93 88888.00 2007-07-31 09:29:01.250 212 12520.38 60.65 55283.90 88888.00 2007-07-31 09:29:01.375 212 12520.50 60.67 55283.90 88888.00 2007-07-31 09:29:01.500 212 12520.48 60.70 55283.95 88888.00 2007-07-31 09:29:01.625 212 12520.33 60.62 55283.93 88888.00 2007-07-31 09:29:01.750 212 12520.30 60.65 55283.93 88888.00 2007-07-31 09:29:01.875 212 12520.40 60.73 55283.93 88888.00 2007-07-31 09:29:02.000 212 12520.35 60.70 55283.90 88888.00 2007-07-31 09:29:02.125 212 12520.35 60.62 55283.88 88888.00 2007-07-31 09:29:02.250 212 12520.35 60.62 55283.90 88888.00 2007-07-31 09:29:02.375 212 12520.35 60.60 55283.88 88888.00 2007-07-31 09:29:02.500 212 12520.33 60.62 55283.93 88888.00 2007-07-31 09:29:02.625 212 12520.30 60.67 55283.93 88888.00 2007-07-31 09:29:02.750 212 12520.23 60.70 55283.90 88888.00 2007-07-31 09:29:02.875 212 12520.15 60.67 55283.85 88888.00 2007-07-31 09:29:03.000 212 12520.12 60.62 55283.85 88888.00 2007-07-31 09:29:03.125 212 12520.17 60.65 55283.85 88888.00 2007-07-31 09:29:03.250 212 12520.17 60.70 55283.90 88888.00 2007-07-31 09:29:03.375 212 12520.23 60.67 55283.90 88888.00 2007-07-31 09:29:03.500 212 12520.23 60.62 55283.88 88888.00 2007-07-31 09:29:03.625 212 12520.20 60.62 55283.90 88888.00 2007-07-31 09:29:03.750 212 12520.20 60.62 55283.93 88888.00 2007-07-31 09:29:03.875 212 12520.15 60.62 55283.93 88888.00 2007-07-31 09:29:04.000 212 12520.15 60.65 55283.93 88888.00 2007-07-31 09:29:04.125 212 12520.17 60.65 55283.95 88888.00 2007-07-31 09:29:04.250 212 12520.17 60.60 55283.95 88888.00 2007-07-31 09:29:04.375 212 12520.10 60.58 55283.95 88888.00 2007-07-31 09:29:04.500 212 12519.98 60.60 55283.93 88888.00 2007-07-31 09:29:04.625 212 12520.02 60.60 55283.90 88888.00 2007-07-31 09:29:04.750 212 12520.10 60.62 55283.88 88888.00 2007-07-31 09:29:04.875 212 12520.12 60.67 55283.90 88888.00 2007-07-31 09:29:05.000 212 12520.05 60.62 55283.88 88888.00 2007-07-31 09:29:05.125 212 12519.92 60.58 55283.93 88888.00 2007-07-31 09:29:05.250 212 12519.92 60.55 55283.93 88888.00 2007-07-31 09:29:05.375 212 12519.92 60.58 55283.90 88888.00 2007-07-31 09:29:05.500 212 12519.92 60.62 55283.93 88888.00 2007-07-31 09:29:05.625 212 12519.90 60.62 55283.93 88888.00 2007-07-31 09:29:05.750 212 12519.90 60.62 55283.93 88888.00 2007-07-31 09:29:05.875 212 12519.92 60.60 55283.90 88888.00 2007-07-31 09:29:06.000 212 12519.85 60.60 55283.90 88888.00 2007-07-31 09:29:06.125 212 12519.83 60.55 55283.90 88888.00 2007-07-31 09:29:06.250 212 12519.88 60.52 55283.90 88888.00 2007-07-31 09:29:06.375 212 12519.83 60.52 55283.90 88888.00 2007-07-31 09:29:06.500 212 12519.77 60.55 55283.95 88888.00 2007-07-31 09:29:06.625 212 12519.75 60.62 55283.97 88888.00 2007-07-31 09:29:06.750 212 12519.80 60.67 55283.95 88888.00 2007-07-31 09:29:06.875 212 12519.83 60.65 55284.00 88888.00 2007-07-31 09:29:07.000 212 12519.77 60.62 55283.97 88888.00 2007-07-31 09:29:07.125 212 12519.75 60.52 55283.97 88888.00 2007-07-31 09:29:07.250 212 12519.83 60.55 55284.00 88888.00 2007-07-31 09:29:07.375 212 12519.88 60.60 55283.97 88888.00 2007-07-31 09:29:07.500 212 12519.73 60.60 55283.95 88888.00 2007-07-31 09:29:07.625 212 12519.60 60.55 55283.93 88888.00 2007-07-31 09:29:07.750 212 12519.58 60.50 55283.95 88888.00 2007-07-31 09:29:07.875 212 12519.55 60.50 55283.97 88888.00 2007-07-31 09:29:08.000 212 12519.52 60.60 55283.97 88888.00 2007-07-31 09:29:08.125 212 12519.60 60.65 55283.97 88888.00 2007-07-31 09:29:08.250 212 12519.60 60.60 55283.97 88888.00 2007-07-31 09:29:08.375 212 12519.58 60.58 55283.95 88888.00 2007-07-31 09:29:08.500 212 12519.60 60.58 55283.95 88888.00 2007-07-31 09:29:08.625 212 12519.60 60.58 55283.97 88888.00 2007-07-31 09:29:08.750 212 12519.62 60.55 55283.97 88888.00 2007-07-31 09:29:08.875 212 12519.70 60.60 55284.00 88888.00 2007-07-31 09:29:09.000 212 12519.62 60.55 55283.97 88888.00 2007-07-31 09:29:09.125 212 12519.52 60.50 55283.97 88888.00 2007-07-31 09:29:09.250 212 12519.48 60.45 55284.00 88888.00 2007-07-31 09:29:09.375 212 12519.55 60.52 55284.03 88888.00 2007-07-31 09:29:09.500 212 12519.52 60.55 55284.03 88888.00 2007-07-31 09:29:09.625 212 12519.50 60.62 55284.03 88888.00 2007-07-31 09:29:09.750 212 12519.55 60.60 55284.03 88888.00 2007-07-31 09:29:09.875 212 12519.55 60.60 55284.05 88888.00 2007-07-31 09:29:10.000 212 12519.55 60.55 55284.03 88888.00 2007-07-31 09:29:10.125 212 12519.45 60.48 55284.00 88888.00 2007-07-31 09:29:10.250 212 12519.38 60.48 55284.00 88888.00 2007-07-31 09:29:10.375 212 12519.42 60.52 55283.97 88888.00 2007-07-31 09:29:10.500 212 12519.35 60.50 55283.97 88888.00 2007-07-31 09:29:10.625 212 12519.23 60.48 55283.93 88888.00 2007-07-31 09:29:10.750 212 12519.20 60.48 55283.95 88888.00 2007-07-31 09:29:10.875 212 12519.27 60.52 55283.95 88888.00 2007-07-31 09:29:11.000 212 12519.27 60.50 55283.93 88888.00 2007-07-31 09:29:11.125 212 12519.25 60.50 55283.93 88888.00 2007-07-31 09:29:11.250 212 12519.25 60.48 55283.97 88888.00 2007-07-31 09:29:11.375 212 12519.23 60.48 55284.00 88888.00 2007-07-31 09:29:11.500 212 12519.25 60.48 55283.97 88888.00 2007-07-31 09:29:11.625 212 12519.23 60.42 55283.97 88888.00 2007-07-31 09:29:11.750 212 12519.20 60.48 55284.00 88888.00 2007-07-31 09:29:11.875 212 12519.20 60.50 55283.97 88888.00 2007-07-31 09:29:12.000 212 12519.25 60.50 55283.97 88888.00 2007-07-31 09:29:12.125 212 12519.25 60.48 55284.00 88888.00 2007-07-31 09:29:12.250 212 12519.23 60.45 55283.97 88888.00 2007-07-31 09:29:12.375 212 12519.20 60.42 55283.97 88888.00 2007-07-31 09:29:12.500 212 12519.12 60.38 55284.00 88888.00 2007-07-31 09:29:12.625 212 12519.15 60.48 55284.03 88888.00 2007-07-31 09:29:12.750 212 12519.17 60.48 55284.03 88888.00 2007-07-31 09:29:12.875 212 12519.20 60.40 55283.97 88888.00 2007-07-31 09:29:13.000 212 12519.12 60.38 55283.95 88888.00 2007-07-31 09:29:13.125 212 12519.20 60.45 55283.97 88888.00 2007-07-31 09:29:13.250 212 12519.20 60.45 55283.97 88888.00 2007-07-31 09:29:13.375 212 12519.20 60.45 55283.97 88888.00 2007-07-31 09:29:13.500 212 12519.17 60.40 55284.00 88888.00 2007-07-31 09:29:13.625 212 12519.23 60.40 55284.00 88888.00 2007-07-31 09:29:13.750 212 12519.23 60.42 55283.95 88888.00 2007-07-31 09:29:13.875 212 12519.17 60.42 55283.93 88888.00 2007-07-31 09:29:14.000 212 12519.23 60.45 55283.95 88888.00 2007-07-31 09:29:14.125 212 12519.20 60.45 55283.97 88888.00 2007-07-31 09:29:14.250 212 12519.20 60.42 55283.97 88888.00 2007-07-31 09:29:14.375 212 12519.23 60.40 55283.97 88888.00 2007-07-31 09:29:14.500 212 12519.25 60.38 55284.00 88888.00 2007-07-31 09:29:14.625 212 12519.30 60.40 55284.00 88888.00 2007-07-31 09:29:14.750 212 12519.27 60.40 55283.95 88888.00 2007-07-31 09:29:14.875 212 12519.25 60.38 55283.93 88888.00 2007-07-31 09:29:15.000 212 12519.27 60.42 55283.90 88888.00 2007-07-31 09:29:15.125 212 12519.27 60.40 55283.93 88888.00 2007-07-31 09:29:15.250 212 12519.27 60.40 55283.95 88888.00 2007-07-31 09:29:15.375 212 12519.33 60.42 55283.95 88888.00 2007-07-31 09:29:15.500 212 12519.35 60.48 55283.93 88888.00 2007-07-31 09:29:15.625 212 12519.35 60.45 55283.93 88888.00 2007-07-31 09:29:15.750 212 12519.30 60.40 55283.90 88888.00 2007-07-31 09:29:15.875 212 12519.33 60.42 55283.95 88888.00 2007-07-31 09:29:16.000 212 12519.33 60.48 55283.95 88888.00 2007-07-31 09:29:16.125 212 12519.27 60.48 55283.93 88888.00 2007-07-31 09:29:16.250 212 12519.25 60.42 55283.90 88888.00 2007-07-31 09:29:16.375 212 12519.33 60.42 55283.88 88888.00 2007-07-31 09:29:16.500 212 12519.27 60.42 55283.85 88888.00 2007-07-31 09:29:16.625 212 12519.27 60.42 55283.88 88888.00 2007-07-31 09:29:16.750 212 12519.27 60.45 55283.88 88888.00 2007-07-31 09:29:16.875 212 12519.33 60.50 55283.93 88888.00 2007-07-31 09:29:17.000 212 12519.33 60.52 55283.88 88888.00 2007-07-31 09:29:17.125 212 12519.30 60.50 55283.88 88888.00 2007-07-31 09:29:17.250 212 12519.33 60.52 55283.90 88888.00 2007-07-31 09:29:17.375 212 12519.40 60.52 55283.93 88888.00 2007-07-31 09:29:17.500 212 12519.40 60.50 55283.90 88888.00 2007-07-31 09:29:17.625 212 12519.38 60.52 55283.88 88888.00 2007-07-31 09:29:17.750 212 12519.45 60.60 55283.85 88888.00 2007-07-31 09:29:17.875 212 12519.33 60.60 55283.85 88888.00 2007-07-31 09:29:18.000 212 12519.27 60.58 55283.85 88888.00 2007-07-31 09:29:18.125 212 12519.33 60.60 55283.85 88888.00 2007-07-31 09:29:18.250 212 12519.35 60.60 55283.85 88888.00 2007-07-31 09:29:18.375 212 12519.40 60.60 55283.85 88888.00 2007-07-31 09:29:18.500 212 12519.35 60.60 55283.90 88888.00 2007-07-31 09:29:18.625 212 12519.33 60.67 55283.90 88888.00 2007-07-31 09:29:18.750 212 12519.33 60.70 55283.90 88888.00 2007-07-31 09:29:18.875 212 12519.33 60.62 55283.90 88888.00 2007-07-31 09:29:19.000 212 12519.38 60.58 55283.88 88888.00 2007-07-31 09:29:19.125 212 12519.35 60.60 55283.88 88888.00 2007-07-31 09:29:19.250 212 12519.33 60.65 55283.88 88888.00 2007-07-31 09:29:19.375 212 12519.33 60.65 55283.88 88888.00 2007-07-31 09:29:19.500 212 12519.27 60.62 55283.88 88888.00 2007-07-31 09:29:19.625 212 12519.30 60.65 55283.85 88888.00 2007-07-31 09:29:19.750 212 12519.33 60.65 55283.88 88888.00 2007-07-31 09:29:19.875 212 12519.35 60.62 55283.88 88888.00 2007-07-31 09:29:20.000 212 12519.45 60.60 55283.88 88888.00 2007-07-31 09:29:20.125 212 12519.42 60.60 55283.88 88888.00 2007-07-31 09:29:20.250 212 12519.33 60.58 55283.85 88888.00 2007-07-31 09:29:20.375 212 12519.33 60.62 55283.90 88888.00 2007-07-31 09:29:20.500 212 12519.30 60.62 55283.90 88888.00 2007-07-31 09:29:20.625 212 12519.25 60.60 55283.90 88888.00 2007-07-31 09:29:20.750 212 12519.27 60.62 55283.90 88888.00 2007-07-31 09:29:20.875 212 12519.30 60.62 55283.90 88888.00 2007-07-31 09:29:21.000 212 12519.35 60.65 55283.90 88888.00 2007-07-31 09:29:21.125 212 12519.38 60.70 55283.93 88888.00 2007-07-31 09:29:21.250 212 12519.33 60.67 55283.90 88888.00 2007-07-31 09:29:21.375 212 12519.35 60.70 55283.88 88888.00 2007-07-31 09:29:21.500 212 12519.42 60.75 55283.93 88888.00 2007-07-31 09:29:21.625 212 12519.42 60.77 55283.90 88888.00 2007-07-31 09:29:21.750 212 12519.33 60.70 55283.88 88888.00 2007-07-31 09:29:21.875 212 12519.25 60.65 55283.88 88888.00 2007-07-31 09:29:22.000 212 12519.27 60.73 55283.88 88888.00 2007-07-31 09:29:22.125 212 12519.38 60.77 55283.93 88888.00 2007-07-31 09:29:22.250 212 12519.33 60.75 55283.90 88888.00 2007-07-31 09:29:22.375 212 12519.33 60.75 55283.88 88888.00 2007-07-31 09:29:22.500 212 12519.35 60.77 55283.88 88888.00 2007-07-31 09:29:22.625 212 12519.40 60.80 55283.88 88888.00 2007-07-31 09:29:22.750 212 12519.35 60.83 55283.85 88888.00 2007-07-31 09:29:22.875 212 12519.23 60.75 55283.85 88888.00 2007-07-31 09:29:23.000 212 12519.23 60.73 55283.85 88888.00 2007-07-31 09:29:23.125 212 12519.25 60.80 55283.90 88888.00 2007-07-31 09:29:23.250 212 12519.25 60.80 55283.85 88888.00 2007-07-31 09:29:23.375 212 12519.27 60.83 55283.82 88888.00 2007-07-31 09:29:23.500 212 12519.25 60.80 55283.82 88888.00 2007-07-31 09:29:23.625 212 12519.30 60.83 55283.82 88888.00 2007-07-31 09:29:23.750 212 12519.35 60.85 55283.85 88888.00 2007-07-31 09:29:23.875 212 12519.38 60.85 55283.82 88888.00 2007-07-31 09:29:24.000 212 12519.33 60.83 55283.82 88888.00 2007-07-31 09:29:24.125 212 12519.27 60.85 55283.85 88888.00 2007-07-31 09:29:24.250 212 12519.23 60.90 55283.88 88888.00 2007-07-31 09:29:24.375 212 12519.23 60.92 55283.88 88888.00 2007-07-31 09:29:24.500 212 12519.20 60.88 55283.88 88888.00 2007-07-31 09:29:24.625 212 12519.25 60.90 55283.88 88888.00 2007-07-31 09:29:24.750 212 12519.33 60.95 55283.93 88888.00 2007-07-31 09:29:24.875 212 12519.30 61.00 55283.93 88888.00 2007-07-31 09:29:25.000 212 12519.23 60.95 55283.88 88888.00 2007-07-31 09:29:25.125 212 12519.23 60.88 55283.85 88888.00 2007-07-31 09:29:25.250 212 12519.27 60.90 55283.85 88888.00 2007-07-31 09:29:25.375 212 12519.30 60.90 55283.85 88888.00 2007-07-31 09:29:25.500 212 12519.27 60.88 55283.82 88888.00 2007-07-31 09:29:25.625 212 12519.27 60.92 55283.85 88888.00 2007-07-31 09:29:25.750 212 12519.33 60.98 55283.88 88888.00 2007-07-31 09:29:25.875 212 12519.30 61.00 55283.85 88888.00 2007-07-31 09:29:26.000 212 12519.30 60.98 55283.82 88888.00 2007-07-31 09:29:26.125 212 12519.38 60.98 55283.85 88888.00 2007-07-31 09:29:26.250 212 12519.42 60.98 55283.90 88888.00 2007-07-31 09:29:26.375 212 12519.48 61.00 55283.88 88888.00 2007-07-31 09:29:26.500 212 12519.50 61.00 55283.88 88888.00 2007-07-31 09:29:26.625 212 12519.45 61.02 55283.88 88888.00 2007-07-31 09:29:26.750 212 12519.40 61.00 55283.85 88888.00 2007-07-31 09:29:26.875 212 12519.45 61.00 55283.85 88888.00 2007-07-31 09:29:27.000 212 12519.52 61.00 55283.85 88888.00 2007-07-31 09:29:27.125 212 12519.55 61.05 55283.88 88888.00 2007-07-31 09:29:27.250 212 12519.52 61.05 55283.90 88888.00 2007-07-31 09:29:27.375 212 12519.50 61.02 55283.88 88888.00 2007-07-31 09:29:27.500 212 12519.48 61.10 55283.88 88888.00 2007-07-31 09:29:27.625 212 12519.50 61.12 55283.90 88888.00 2007-07-31 09:29:27.750 212 12519.60 61.10 55283.88 88888.00 2007-07-31 09:29:27.875 212 12519.58 61.12 55283.85 88888.00 2007-07-31 09:29:28.000 212 12519.55 61.12 55283.85 88888.00 2007-07-31 09:29:28.125 212 12519.55 61.15 55283.85 88888.00 2007-07-31 09:29:28.250 212 12519.55 61.10 55283.85 88888.00 2007-07-31 09:29:28.375 212 12519.65 61.17 55283.85 88888.00 2007-07-31 09:29:28.500 212 12519.65 61.15 55283.82 88888.00 2007-07-31 09:29:28.625 212 12519.60 61.12 55283.82 88888.00 2007-07-31 09:29:28.750 212 12519.60 61.15 55283.85 88888.00 2007-07-31 09:29:28.875 212 12519.58 61.15 55283.82 88888.00 2007-07-31 09:29:29.000 212 12519.65 61.25 55283.82 88888.00 2007-07-31 09:29:29.125 212 12519.65 61.25 55283.82 88888.00 2007-07-31 09:29:29.250 212 12519.60 61.17 55283.82 88888.00 2007-07-31 09:29:29.375 212 12519.62 61.25 55283.80 88888.00 2007-07-31 09:29:29.500 212 12519.60 61.25 55283.82 88888.00 2007-07-31 09:29:29.625 212 12519.52 61.17 55283.78 88888.00 2007-07-31 09:29:29.750 212 12519.50 61.17 55283.78 88888.00 2007-07-31 09:29:29.875 212 12519.58 61.25 55283.82 88888.00 2007-07-31 09:29:30.000 212 12519.70 61.33 55283.82 88888.00 2007-07-31 09:29:30.125 212 12519.65 61.27 55283.85 88888.00 2007-07-31 09:29:30.250 212 12519.52 61.20 55283.82 88888.00 2007-07-31 09:29:30.375 212 12519.55 61.20 55283.78 88888.00 2007-07-31 09:29:30.500 212 12519.62 61.25 55283.78 88888.00 2007-07-31 09:29:30.625 212 12519.60 61.25 55283.82 88888.00 2007-07-31 09:29:30.750 212 12519.62 61.25 55283.82 88888.00 2007-07-31 09:29:30.875 212 12519.65 61.25 55283.82 88888.00 2007-07-31 09:29:31.000 212 12519.73 61.27 55283.82 88888.00 2007-07-31 09:29:31.125 212 12519.77 61.30 55283.88 88888.00 2007-07-31 09:29:31.250 212 12519.75 61.30 55283.90 88888.00 2007-07-31 09:29:31.375 212 12519.73 61.27 55283.88 88888.00 2007-07-31 09:29:31.500 212 12519.73 61.20 55283.80 88888.00 2007-07-31 09:29:31.625 212 12519.77 61.23 55283.80 88888.00 2007-07-31 09:29:31.750 212 12519.80 61.27 55283.88 88888.00 2007-07-31 09:29:31.875 212 12519.85 61.30 55283.88 88888.00 2007-07-31 09:29:32.000 212 12519.88 61.27 55283.85 88888.00 2007-07-31 09:29:32.125 212 12519.77 61.25 55283.85 88888.00 2007-07-31 09:29:32.250 212 12519.83 61.27 55283.85 88888.00 2007-07-31 09:29:32.375 212 12519.92 61.30 55283.85 88888.00 2007-07-31 09:29:32.500 212 12519.90 61.27 55283.82 88888.00 2007-07-31 09:29:32.625 212 12519.83 61.25 55283.82 88888.00 2007-07-31 09:29:32.750 212 12519.88 61.30 55283.85 88888.00 2007-07-31 09:29:32.875 212 12519.90 61.35 55283.82 88888.00 2007-07-31 09:29:33.000 212 12519.88 61.33 55283.80 88888.00 2007-07-31 09:29:33.125 212 12519.88 61.35 55283.82 88888.00 2007-07-31 09:29:33.250 212 12519.85 61.35 55283.85 88888.00 2007-07-31 09:29:33.375 212 12519.95 61.38 55283.85 88888.00 2007-07-31 09:29:33.500 212 12520.00 61.30 55283.85 88888.00 2007-07-31 09:29:33.625 212 12520.08 61.33 55283.90 88888.00 2007-07-31 09:29:33.750 212 12520.10 61.35 55283.90 88888.00 2007-07-31 09:29:33.875 212 12519.98 61.35 55283.85 88888.00 2007-07-31 09:29:34.000 212 12519.95 61.30 55283.82 88888.00 2007-07-31 09:29:34.125 212 12520.02 61.35 55283.88 88888.00 2007-07-31 09:29:34.250 212 12520.02 61.33 55283.88 88888.00 2007-07-31 09:29:34.375 212 12520.00 61.33 55283.82 88888.00 2007-07-31 09:29:34.500 212 12519.98 61.33 55283.88 88888.00 2007-07-31 09:29:34.625 212 12520.02 61.35 55283.88 88888.00 2007-07-31 09:29:34.750 212 12520.12 61.35 55283.88 88888.00 2007-07-31 09:29:34.875 212 12520.15 61.30 55283.88 88888.00 2007-07-31 09:29:35.000 212 12520.12 61.35 55283.85 88888.00 2007-07-31 09:29:35.125 212 12520.08 61.35 55283.90 88888.00 2007-07-31 09:29:35.250 212 12520.05 61.27 55283.90 88888.00 2007-07-31 09:29:35.375 212 12520.10 61.30 55283.85 88888.00 2007-07-31 09:29:35.500 212 12520.15 61.30 55283.90 88888.00 2007-07-31 09:29:35.625 212 12520.17 61.35 55283.95 88888.00 2007-07-31 09:29:35.750 212 12520.12 61.35 55283.93 88888.00 2007-07-31 09:29:35.875 212 12520.00 61.30 55283.85 88888.00 2007-07-31 09:29:36.000 212 12519.98 61.25 55283.85 88888.00 2007-07-31 09:29:36.125 212 12520.02 61.35 55283.90 88888.00 2007-07-31 09:29:36.250 212 12520.00 61.33 55283.90 88888.00 2007-07-31 09:29:36.375 212 12520.00 61.30 55283.90 88888.00 2007-07-31 09:29:36.500 212 12519.98 61.30 55283.90 88888.00 2007-07-31 09:29:36.625 212 12519.98 61.33 55283.95 88888.00 2007-07-31 09:29:36.750 212 12520.02 61.38 55283.97 88888.00 2007-07-31 09:29:36.875 212 12519.98 61.30 55283.95 88888.00 2007-07-31 09:29:37.000 212 12519.88 61.23 55283.93 88888.00 2007-07-31 09:29:37.125 212 12519.83 61.23 55283.93 88888.00 2007-07-31 09:29:37.250 212 12519.90 61.25 55283.95 88888.00 2007-07-31 09:29:37.375 212 12520.00 61.35 55283.95 88888.00 2007-07-31 09:29:37.500 212 12520.00 61.38 55283.95 88888.00 2007-07-31 09:29:37.625 212 12520.00 61.30 55283.93 88888.00 2007-07-31 09:29:37.750 212 12519.98 61.25 55283.90 88888.00 2007-07-31 09:29:37.875 212 12519.98 61.30 55283.93 88888.00 2007-07-31 09:29:38.000 212 12520.02 61.30 55283.90 88888.00 2007-07-31 09:29:38.125 212 12520.00 61.27 55283.95 88888.00 2007-07-31 09:29:38.250 212 12519.98 61.25 55283.95 88888.00 2007-07-31 09:29:38.375 212 12520.02 61.30 55283.97 88888.00 2007-07-31 09:29:38.500 212 12520.10 61.38 55283.97 88888.00 2007-07-31 09:29:38.625 212 12520.10 61.38 55283.95 88888.00 2007-07-31 09:29:38.750 212 12520.08 61.33 55283.97 88888.00 2007-07-31 09:29:38.875 212 12520.02 61.33 55283.97 88888.00 2007-07-31 09:29:39.000 212 12520.08 61.33 55283.97 88888.00 2007-07-31 09:29:39.125 212 12520.12 61.33 55283.95 88888.00 2007-07-31 09:29:39.250 212 12520.10 61.33 55283.95 88888.00 2007-07-31 09:29:39.375 212 12520.08 61.35 55283.97 88888.00 2007-07-31 09:29:39.500 212 12520.12 61.30 55283.95 88888.00 2007-07-31 09:29:39.625 212 12520.12 61.27 55283.95 88888.00 2007-07-31 09:29:39.750 212 12520.05 61.30 55283.97 88888.00 2007-07-31 09:29:39.875 212 12520.05 61.30 55283.97 88888.00 2007-07-31 09:29:40.000 212 12520.12 61.33 55284.00 88888.00 2007-07-31 09:29:40.125 212 12520.12 61.35 55284.00 88888.00 2007-07-31 09:29:40.250 212 12520.05 61.27 55284.00 88888.00 2007-07-31 09:29:40.375 212 12520.12 61.35 55284.03 88888.00 2007-07-31 09:29:40.500 212 12520.20 61.38 55284.03 88888.00 2007-07-31 09:29:40.625 212 12520.12 61.35 55283.95 88888.00 2007-07-31 09:29:40.750 212 12520.05 61.40 55283.97 88888.00 2007-07-31 09:29:40.875 212 12520.02 61.42 55284.00 88888.00 2007-07-31 09:29:41.000 212 12520.15 61.45 55284.03 88888.00 2007-07-31 09:29:41.125 212 12520.25 61.48 55284.07 88888.00 2007-07-31 09:29:41.250 212 12520.17 61.42 55284.03 88888.00 2007-07-31 09:29:41.375 212 12520.10 61.35 55284.00 88888.00 2007-07-31 09:29:41.500 212 12520.00 61.35 55284.03 88888.00 2007-07-31 09:29:41.625 212 12520.05 61.40 55284.05 88888.00 2007-07-31 09:29:41.750 212 12520.02 61.40 55284.03 88888.00 2007-07-31 09:29:41.875 212 12520.02 61.38 55284.03 88888.00 2007-07-31 09:29:42.000 212 12520.10 61.40 55284.05 88888.00 2007-07-31 09:29:42.125 212 12520.17 61.42 55284.05 88888.00 2007-07-31 09:29:42.250 212 12520.08 61.40 55284.00 88888.00 2007-07-31 09:29:42.375 212 12520.05 61.38 55284.03 88888.00 2007-07-31 09:29:42.500 212 12519.95 61.40 55284.05 88888.00 2007-07-31 09:29:42.625 212 12520.00 61.40 55284.05 88888.00 2007-07-31 09:29:42.750 212 12519.92 61.38 55284.05 88888.00 2007-07-31 09:29:42.875 212 12519.98 61.42 55284.10 88888.00 2007-07-31 09:29:43.000 212 12520.02 61.45 55284.07 88888.00 2007-07-31 09:29:43.125 212 12519.95 61.45 55284.07 88888.00 2007-07-31 09:29:43.250 212 12519.80 61.42 55284.05 88888.00 2007-07-31 09:29:43.375 212 12519.83 61.42 55284.05 88888.00 2007-07-31 09:29:43.500 212 12519.85 61.42 55284.12 88888.00 2007-07-31 09:29:43.625 212 12519.85 61.45 55284.12 88888.00 2007-07-31 09:29:43.750 212 12519.88 61.45 55284.12 88888.00 2007-07-31 09:29:43.875 212 12519.92 61.42 55284.12 88888.00 2007-07-31 09:29:44.000 212 12519.90 61.40 55284.12 88888.00 2007-07-31 09:29:44.125 212 12519.90 61.40 55284.18 88888.00 2007-07-31 09:29:44.250 212 12519.92 61.38 55284.15 88888.00 2007-07-31 09:29:44.375 212 12519.90 61.38 55284.15 88888.00 2007-07-31 09:29:44.500 212 12519.80 61.35 55284.10 88888.00 2007-07-31 09:29:44.625 212 12519.83 61.38 55284.12 88888.00 2007-07-31 09:29:44.750 212 12519.85 61.45 55284.12 88888.00 2007-07-31 09:29:44.875 212 12519.90 61.42 55284.15 88888.00 2007-07-31 09:29:45.000 212 12519.92 61.40 55284.12 88888.00 2007-07-31 09:29:45.125 212 12519.90 61.40 55284.15 88888.00 2007-07-31 09:29:45.250 212 12519.85 61.38 55284.15 88888.00 2007-07-31 09:29:45.375 212 12519.83 61.35 55284.12 88888.00 2007-07-31 09:29:45.500 212 12519.75 61.35 55284.15 88888.00 2007-07-31 09:29:45.625 212 12519.75 61.27 55284.15 88888.00 2007-07-31 09:29:45.750 212 12519.80 61.30 55284.15 88888.00 2007-07-31 09:29:45.875 212 12519.88 61.33 55284.20 88888.00 2007-07-31 09:29:46.000 212 12519.85 61.30 55284.20 88888.00 2007-07-31 09:29:46.125 212 12519.80 61.35 55284.22 88888.00 2007-07-31 09:29:46.250 212 12519.85 61.38 55284.20 88888.00 2007-07-31 09:29:46.375 212 12519.88 61.42 55284.20 88888.00 2007-07-31 09:29:46.500 212 12519.80 61.40 55284.18 88888.00 2007-07-31 09:29:46.625 212 12519.70 61.35 55284.15 88888.00 2007-07-31 09:29:46.750 212 12519.70 61.35 55284.12 88888.00 2007-07-31 09:29:46.875 212 12519.70 61.33 55284.12 88888.00 2007-07-31 09:29:47.000 212 12519.83 61.38 55284.18 88888.00 2007-07-31 09:29:47.125 212 12519.85 61.38 55284.20 88888.00 2007-07-31 09:29:47.250 212 12519.77 61.38 55284.20 88888.00 2007-07-31 09:29:47.375 212 12519.85 61.38 55284.18 88888.00 2007-07-31 09:29:47.500 212 12519.88 61.42 55284.20 88888.00 2007-07-31 09:29:47.625 212 12519.85 61.48 55284.20 88888.00 2007-07-31 09:29:47.750 212 12519.88 61.48 55284.22 88888.00 2007-07-31 09:29:47.875 212 12519.88 61.45 55284.22 88888.00 2007-07-31 09:29:48.000 212 12519.92 61.42 55284.20 88888.00 2007-07-31 09:29:48.125 212 12519.92 61.45 55284.20 88888.00 2007-07-31 09:29:48.250 212 12519.80 61.42 55284.25 88888.00 2007-07-31 09:29:48.375 212 12519.80 61.45 55284.22 88888.00 2007-07-31 09:29:48.500 212 12519.80 61.48 55284.28 88888.00 2007-07-31 09:29:48.625 212 12519.83 61.52 55284.30 88888.00 2007-07-31 09:29:48.750 212 12519.83 61.50 55284.30 88888.00 2007-07-31 09:29:48.875 212 12519.77 61.48 55284.32 88888.00 2007-07-31 09:29:49.000 212 12519.77 61.50 55284.30 88888.00 2007-07-31 09:29:49.125 212 12519.77 61.52 55284.30 88888.00 2007-07-31 09:29:49.250 212 12519.73 61.50 55284.30 88888.00 2007-07-31 09:29:49.375 212 12519.73 61.42 55284.28 88888.00 2007-07-31 09:29:49.500 212 12519.75 61.42 55284.28 88888.00 2007-07-31 09:29:49.625 212 12519.80 61.42 55284.25 88888.00 2007-07-31 09:29:49.750 212 12519.83 61.40 55284.25 88888.00 2007-07-31 09:29:49.875 212 12519.80 61.38 55284.25 88888.00 2007-07-31 09:29:50.000 212 12519.77 61.45 55284.25 88888.00 2007-07-31 09:29:50.125 212 12519.83 61.50 55284.32 88888.00 2007-07-31 09:29:50.250 212 12519.80 61.45 55284.30 88888.00 2007-07-31 09:29:50.375 212 12519.73 61.45 55284.28 88888.00 2007-07-31 09:29:50.500 212 12519.70 61.45 55284.30 88888.00 2007-07-31 09:29:50.625 212 12519.67 61.40 55284.28 88888.00 2007-07-31 09:29:50.750 212 12519.70 61.40 55284.30 88888.00 2007-07-31 09:29:50.875 212 12519.73 61.48 55284.32 88888.00 2007-07-31 09:29:51.000 212 12519.77 61.50 55284.32 88888.00 2007-07-31 09:29:51.125 212 12519.75 61.45 55284.30 88888.00 2007-07-31 09:29:51.250 212 12519.73 61.45 55284.32 88888.00 2007-07-31 09:29:51.375 212 12519.83 61.50 55284.32 88888.00 2007-07-31 09:29:51.500 212 12519.80 61.48 55284.30 88888.00 2007-07-31 09:29:51.625 212 12519.80 61.45 55284.32 88888.00 2007-07-31 09:29:51.750 212 12519.77 61.42 55284.35 88888.00 2007-07-31 09:29:51.875 212 12519.80 61.48 55284.32 88888.00 2007-07-31 09:29:52.000 212 12519.77 61.48 55284.32 88888.00 2007-07-31 09:29:52.125 212 12519.75 61.45 55284.32 88888.00 2007-07-31 09:29:52.250 212 12519.77 61.48 55284.32 88888.00 2007-07-31 09:29:52.375 212 12519.85 61.50 55284.30 88888.00 2007-07-31 09:29:52.500 212 12519.90 61.48 55284.32 88888.00 2007-07-31 09:29:52.625 212 12519.92 61.45 55284.32 88888.00 2007-07-31 09:29:52.750 212 12519.88 61.48 55284.32 88888.00 2007-07-31 09:29:52.875 212 12519.85 61.50 55284.38 88888.00 2007-07-31 09:29:53.000 212 12519.77 61.48 55284.38 88888.00 2007-07-31 09:29:53.125 212 12519.73 61.42 55284.35 88888.00 2007-07-31 09:29:53.250 212 12519.75 61.45 55284.38 88888.00 2007-07-31 09:29:53.375 212 12519.77 61.42 55284.35 88888.00 2007-07-31 09:29:53.500 212 12519.80 61.42 55284.35 88888.00 2007-07-31 09:29:53.625 212 12519.88 61.40 55284.35 88888.00 2007-07-31 09:29:53.750 212 12519.85 61.48 55284.38 88888.00 2007-07-31 09:29:53.875 212 12519.85 61.52 55284.40 88888.00 2007-07-31 09:29:54.000 212 12519.88 61.50 55284.40 88888.00 2007-07-31 09:29:54.125 212 12519.85 61.48 55284.38 88888.00 2007-07-31 09:29:54.250 212 12519.83 61.40 55284.32 88888.00 2007-07-31 09:29:54.375 212 12519.92 61.48 55284.35 88888.00 2007-07-31 09:29:54.500 212 12519.90 61.52 55284.35 88888.00 2007-07-31 09:29:54.625 212 12519.88 61.55 55284.40 88888.00 2007-07-31 09:29:54.750 212 12519.90 61.58 55284.43 88888.00 2007-07-31 09:29:54.875 212 12519.90 61.58 55284.43 88888.00 2007-07-31 09:29:55.000 212 12519.83 61.55 55284.43 88888.00 2007-07-31 09:29:55.125 212 12519.73 61.50 55284.45 88888.00 2007-07-31 09:29:55.250 212 12519.62 61.48 55284.47 88888.00 2007-07-31 09:29:55.375 212 12519.70 61.55 55284.47 88888.00 2007-07-31 09:29:55.500 212 12519.67 61.52 55284.45 88888.00 2007-07-31 09:29:55.625 212 12519.62 61.52 55284.43 88888.00 2007-07-31 09:29:55.750 212 12519.62 61.50 55284.45 88888.00 2007-07-31 09:29:55.875 212 12519.62 61.52 55284.45 88888.00 2007-07-31 09:29:56.000 212 12519.60 61.52 55284.50 88888.00 2007-07-31 09:29:56.125 212 12519.58 61.48 55284.53 88888.00 2007-07-31 09:29:56.250 212 12519.58 61.52 55284.55 88888.00 2007-07-31 09:29:56.375 212 12519.60 61.58 55284.55 88888.00 2007-07-31 09:29:56.500 212 12519.45 61.50 55284.55 88888.00 2007-07-31 09:29:56.625 212 12519.35 61.42 55284.53 88888.00 2007-07-31 09:29:56.750 212 12519.40 61.45 55284.55 88888.00 2007-07-31 09:29:56.875 212 12519.35 61.52 55284.62 88888.00 2007-07-31 09:29:57.000 212 12519.33 61.50 55284.57 88888.00 2007-07-31 09:29:57.125 212 12519.33 61.45 55284.57 88888.00 2007-07-31 09:29:57.250 212 12519.27 61.40 55284.57 88888.00 2007-07-31 09:29:57.375 212 12519.20 61.35 55284.53 88888.00 2007-07-31 09:29:57.500 212 12519.15 61.42 55284.55 88888.00 2007-07-31 09:29:57.625 212 12519.15 61.42 55284.55 88888.00 2007-07-31 09:29:57.750 212 12519.15 61.40 55284.60 88888.00 2007-07-31 09:29:57.875 212 12519.05 61.38 55284.62 88888.00 2007-07-31 09:29:58.000 212 12519.08 61.42 55284.57 88888.00 2007-07-31 09:29:58.125 212 12519.02 61.45 55284.55 88888.00 2007-07-31 09:29:58.250 212 12518.98 61.42 55284.55 88888.00 2007-07-31 09:29:58.375 212 12519.00 61.38 55284.60 88888.00 2007-07-31 09:29:58.500 212 12518.92 61.33 55284.55 88888.00 2007-07-31 09:29:58.625 212 12518.88 61.33 55284.53 88888.00 2007-07-31 09:29:58.750 212 12518.85 61.30 55284.57 88888.00 2007-07-31 09:29:58.875 212 12518.83 61.25 55284.57 88888.00 2007-07-31 09:29:59.000 212 12518.85 61.25 55284.55 88888.00 2007-07-31 09:29:59.125 212 12518.88 61.27 55284.62 88888.00 2007-07-31 09:29:59.250 212 12518.90 61.33 55284.60 88888.00 2007-07-31 09:29:59.375 212 12519.00 61.35 55284.60 88888.00 2007-07-31 09:29:59.500 212 12518.98 61.35 55284.60 88888.00 2007-07-31 09:29:59.625 212 12518.88 61.33 55284.57 88888.00 2007-07-31 09:29:59.750 212 12518.83 61.33 55284.60 88888.00 2007-07-31 09:29:59.875 212 12518.85 61.35 55284.65 88888.00 2007-07-31 09:30:00.000 212 12518.83 61.33 55284.62 88888.00 2007-07-31 09:30:00.125 212 12518.83 61.38 55284.68 88888.00 2007-07-31 09:30:00.250 212 12518.88 61.38 55284.70 88888.00 2007-07-31 09:30:00.375 212 12518.90 61.42 55284.70 88888.00 2007-07-31 09:30:00.500 212 12518.92 61.42 55284.68 88888.00 2007-07-31 09:30:00.625 212 12518.92 61.35 55284.68 88888.00 2007-07-31 09:30:00.750 212 12518.88 61.35 55284.72 88888.00 2007-07-31 09:30:00.875 212 12518.77 61.30 55284.70 88888.00 2007-07-31 09:30:01.000 212 12518.77 61.35 55284.70 88888.00 2007-07-31 09:30:01.125 212 12518.83 61.40 55284.72 88888.00 2007-07-31 09:30:01.250 212 12518.83 61.42 55284.68 88888.00 2007-07-31 09:30:01.375 212 12518.83 61.45 55284.68 88888.00 2007-07-31 09:30:01.500 212 12518.83 61.42 55284.72 88888.00 2007-07-31 09:30:01.625 212 12518.90 61.40 55284.75 88888.00 2007-07-31 09:30:01.750 212 12518.85 61.40 55284.72 88888.00 2007-07-31 09:30:01.875 212 12518.73 61.45 55284.72 88888.00 2007-07-31 09:30:02.000 212 12518.75 61.42 55284.70 88888.00 2007-07-31 09:30:02.125 212 12518.77 61.40 55284.70 88888.00 2007-07-31 09:30:02.250 212 12518.80 61.35 55284.70 88888.00 2007-07-31 09:30:02.375 212 12518.92 61.45 55284.72 88888.00 2007-07-31 09:30:02.500 212 12518.95 61.52 55284.70 88888.00 2007-07-31 09:30:02.625 212 12518.85 61.52 55284.70 88888.00 2007-07-31 09:30:02.750 212 12518.77 61.50 55284.65 88888.00 2007-07-31 09:30:02.875 212 12518.77 61.48 55284.68 88888.00 2007-07-31 09:30:03.000 212 12518.80 61.48 55284.70 88888.00 2007-07-31 09:30:03.125 212 12518.83 61.52 55284.75 88888.00 2007-07-31 09:30:03.250 212 12518.77 61.45 55284.72 88888.00 2007-07-31 09:30:03.375 212 12518.83 61.48 55284.70 88888.00 2007-07-31 09:30:03.500 212 12518.77 61.50 55284.70 88888.00 2007-07-31 09:30:03.625 212 12518.75 61.52 55284.72 88888.00 2007-07-31 09:30:03.750 212 12518.80 61.55 55284.70 88888.00 2007-07-31 09:30:03.875 212 12518.73 61.50 55284.68 88888.00 2007-07-31 09:30:04.000 212 12518.73 61.55 55284.68 88888.00 2007-07-31 09:30:04.125 212 12518.77 61.55 55284.68 88888.00 2007-07-31 09:30:04.250 212 12518.75 61.55 55284.68 88888.00 2007-07-31 09:30:04.375 212 12518.77 61.50 55284.68 88888.00 2007-07-31 09:30:04.500 212 12518.77 61.45 55284.68 88888.00 2007-07-31 09:30:04.625 212 12518.83 61.50 55284.68 88888.00 2007-07-31 09:30:04.750 212 12518.77 61.55 55284.65 88888.00 2007-07-31 09:30:04.875 212 12518.70 61.52 55284.62 88888.00 2007-07-31 09:30:05.000 212 12518.70 61.50 55284.62 88888.00 2007-07-31 09:30:05.125 212 12518.73 61.50 55284.65 88888.00 2007-07-31 09:30:05.250 212 12518.77 61.52 55284.68 88888.00 2007-07-31 09:30:05.375 212 12518.73 61.52 55284.62 88888.00 2007-07-31 09:30:05.500 212 12518.65 61.50 55284.60 88888.00 2007-07-31 09:30:05.625 212 12518.65 61.55 55284.62 88888.00 2007-07-31 09:30:05.750 212 12518.75 61.60 55284.65 88888.00 2007-07-31 09:30:05.875 212 12518.75 61.58 55284.65 88888.00 2007-07-31 09:30:06.000 212 12518.77 61.52 55284.62 88888.00 2007-07-31 09:30:06.125 212 12518.80 61.55 55284.62 88888.00 2007-07-31 09:30:06.250 212 12518.80 61.58 55284.68 88888.00 2007-07-31 09:30:06.375 212 12518.77 61.62 55284.68 88888.00 2007-07-31 09:30:06.500 212 12518.85 61.62 55284.70 88888.00 2007-07-31 09:30:06.625 212 12518.88 61.65 55284.72 88888.00 2007-07-31 09:30:06.750 212 12518.85 61.65 55284.72 88888.00 2007-07-31 09:30:06.875 212 12518.85 61.62 55284.72 88888.00 2007-07-31 09:30:07.000 212 12518.83 61.65 55284.68 88888.00 2007-07-31 09:30:07.125 212 12518.83 61.62 55284.65 88888.00 2007-07-31 09:30:07.250 212 12518.85 61.67 55284.70 88888.00 2007-07-31 09:30:07.375 212 12518.90 61.67 55284.68 88888.00 2007-07-31 09:30:07.500 212 12518.88 61.67 55284.65 88888.00 2007-07-31 09:30:07.625 212 12518.83 61.65 55284.68 88888.00 2007-07-31 09:30:07.750 212 12518.77 61.67 55284.70 88888.00 2007-07-31 09:30:07.875 212 12518.80 61.65 55284.68 88888.00 2007-07-31 09:30:08.000 212 12518.83 61.65 55284.62 88888.00 2007-07-31 09:30:08.125 212 12518.83 61.65 55284.62 88888.00 2007-07-31 09:30:08.250 212 12518.75 61.62 55284.65 88888.00 2007-07-31 09:30:08.375 212 12518.83 61.65 55284.68 88888.00 2007-07-31 09:30:08.500 212 12518.90 61.70 55284.68 88888.00 2007-07-31 09:30:08.625 212 12518.92 61.65 55284.68 88888.00 2007-07-31 09:30:08.750 212 12518.92 61.65 55284.68 88888.00 2007-07-31 09:30:08.875 212 12518.90 61.62 55284.65 88888.00 2007-07-31 09:30:09.000 212 12518.92 61.67 55284.68 88888.00 2007-07-31 09:30:09.125 212 12518.98 61.65 55284.68 88888.00 2007-07-31 09:30:09.250 212 12518.90 61.62 55284.65 88888.00 2007-07-31 09:30:09.375 212 12518.95 61.67 55284.68 88888.00 2007-07-31 09:30:09.500 212 12519.00 61.70 55284.70 88888.00 2007-07-31 09:30:09.625 212 12518.98 61.70 55284.70 88888.00 2007-07-31 09:30:09.750 212 12518.98 61.70 55284.72 88888.00 2007-07-31 09:30:09.875 212 12518.95 61.62 55284.70 88888.00 2007-07-31 09:30:10.000 212 12518.90 61.62 55284.68 88888.00 2007-07-31 09:30:10.125 212 12518.88 61.67 55284.68 88888.00 2007-07-31 09:30:10.250 212 12518.95 61.73 55284.70 88888.00 2007-07-31 09:30:10.375 212 12518.98 61.65 55284.68 88888.00 2007-07-31 09:30:10.500 212 12518.92 61.62 55284.65 88888.00 2007-07-31 09:30:10.625 212 12518.92 61.62 55284.65 88888.00 2007-07-31 09:30:10.750 212 12518.95 61.70 55284.70 88888.00 2007-07-31 09:30:10.875 212 12518.98 61.73 55284.68 88888.00 2007-07-31 09:30:11.000 212 12518.98 61.75 55284.68 88888.00 2007-07-31 09:30:11.125 212 12518.85 61.70 55284.68 88888.00 2007-07-31 09:30:11.250 212 12518.80 61.62 55284.65 88888.00 2007-07-31 09:30:11.375 212 12518.85 61.65 55284.68 88888.00 2007-07-31 09:30:11.500 212 12518.90 61.75 55284.68 88888.00 2007-07-31 09:30:11.625 212 12518.90 61.75 55284.72 88888.00 2007-07-31 09:30:11.750 212 12518.95 61.73 55284.72 88888.00 2007-07-31 09:30:11.875 212 12518.95 61.67 55284.68 88888.00 2007-07-31 09:30:12.000 212 12518.90 61.67 55284.65 88888.00 2007-07-31 09:30:12.125 212 12518.92 61.70 55284.70 88888.00 2007-07-31 09:30:12.250 212 12518.90 61.67 55284.72 88888.00 2007-07-31 09:30:12.375 212 12518.85 61.70 55284.72 88888.00 2007-07-31 09:30:12.500 212 12518.90 61.75 55284.75 88888.00 2007-07-31 09:30:12.625 212 12519.00 61.73 55284.78 88888.00 2007-07-31 09:30:12.750 212 12518.95 61.75 55284.80 88888.00 2007-07-31 09:30:12.875 212 12518.92 61.75 55284.82 88888.00 2007-07-31 09:30:13.000 212 12518.90 61.70 55284.78 88888.00 2007-07-31 09:30:13.125 212 12518.90 61.73 55284.78 88888.00 2007-07-31 09:30:13.250 212 12518.85 61.70 55284.80 88888.00 2007-07-31 09:30:13.375 212 12518.83 61.67 55284.78 88888.00 2007-07-31 09:30:13.500 212 12518.83 61.73 55284.75 88888.00 2007-07-31 09:30:13.625 212 12518.88 61.73 55284.75 88888.00 2007-07-31 09:30:13.750 212 12518.88 61.77 55284.78 88888.00 2007-07-31 09:30:13.875 212 12518.90 61.77 55284.80 88888.00 2007-07-31 09:30:14.000 212 12518.90 61.75 55284.80 88888.00 2007-07-31 09:30:14.125 212 12518.88 61.77 55284.80 88888.00 2007-07-31 09:30:14.250 212 12518.83 61.75 55284.80 88888.00 2007-07-31 09:30:14.375 212 12518.85 61.77 55284.78 88888.00 2007-07-31 09:30:14.500 212 12518.83 61.77 55284.75 88888.00 2007-07-31 09:30:14.625 212 12518.77 61.75 55284.75 88888.00 2007-07-31 09:30:14.750 212 12518.75 61.75 55284.75 88888.00 2007-07-31 09:30:14.875 212 12518.83 61.83 55284.80 88888.00 2007-07-31 09:30:15.000 212 12518.83 61.85 55284.82 88888.00 2007-07-31 09:30:15.125 212 12518.75 61.80 55284.80 88888.00 2007-07-31 09:30:15.250 212 12518.77 61.75 55284.80 88888.00 2007-07-31 09:30:15.375 212 12518.77 61.75 55284.78 88888.00 2007-07-31 09:30:15.500 212 12518.83 61.75 55284.80 88888.00 2007-07-31 09:30:15.625 212 12518.83 61.73 55284.80 88888.00 2007-07-31 09:30:15.750 212 12518.80 61.75 55284.78 88888.00 2007-07-31 09:30:15.875 212 12518.77 61.75 55284.80 88888.00 2007-07-31 09:30:16.000 212 12518.73 61.77 55284.75 88888.00 2007-07-31 09:30:16.125 212 12518.70 61.77 55284.78 88888.00 2007-07-31 09:30:16.250 212 12518.75 61.77 55284.80 88888.00 2007-07-31 09:30:16.375 212 12518.85 61.80 55284.78 88888.00 2007-07-31 09:30:16.500 212 12518.77 61.77 55284.78 88888.00 2007-07-31 09:30:16.625 212 12518.73 61.77 55284.75 88888.00 2007-07-31 09:30:16.750 212 12518.73 61.80 55284.78 88888.00 2007-07-31 09:30:16.875 212 12518.83 61.80 55284.80 88888.00 2007-07-31 09:30:17.000 212 12518.73 61.77 55284.78 88888.00 2007-07-31 09:30:17.125 212 12518.65 61.77 55284.78 88888.00 2007-07-31 09:30:17.250 212 12518.67 61.75 55284.80 88888.00 2007-07-31 09:30:17.375 212 12518.73 61.77 55284.78 88888.00 2007-07-31 09:30:17.500 212 12518.77 61.80 55284.80 88888.00 2007-07-31 09:30:17.625 212 12518.70 61.85 55284.80 88888.00 2007-07-31 09:30:17.750 212 12518.62 61.85 55284.80 88888.00 2007-07-31 09:30:17.875 212 12518.67 61.85 55284.80 88888.00 2007-07-31 09:30:18.000 212 12518.67 61.80 55284.82 88888.00 2007-07-31 09:30:18.125 212 12518.62 61.83 55284.82 88888.00 2007-07-31 09:30:18.250 212 12518.58 61.83 55284.82 88888.00 2007-07-31 09:30:18.375 212 12518.70 61.85 55284.85 88888.00 2007-07-31 09:30:18.500 212 12518.77 61.92 55284.88 88888.00 2007-07-31 09:30:18.625 212 12518.83 61.92 55284.88 88888.00 2007-07-31 09:30:18.750 212 12518.77 61.88 55284.88 88888.00 2007-07-31 09:30:18.875 212 12518.80 61.92 55284.88 88888.00 2007-07-31 09:30:19.000 212 12518.80 61.98 55284.82 88888.00 2007-07-31 09:30:19.125 212 12518.73 61.92 55284.82 88888.00 2007-07-31 09:30:19.250 212 12518.70 61.90 55284.85 88888.00 2007-07-31 09:30:19.375 212 12518.75 61.92 55284.82 88888.00 2007-07-31 09:30:19.500 212 12518.67 61.98 55284.85 88888.00 2007-07-31 09:30:19.625 212 12518.60 61.95 55284.88 88888.00 2007-07-31 09:30:19.750 212 12518.62 61.92 55284.90 88888.00 2007-07-31 09:30:19.875 212 12518.65 61.92 55284.88 88888.00 2007-07-31 09:30:20.000 212 12518.62 61.90 55284.85 88888.00 2007-07-31 09:30:20.125 212 12518.70 61.90 55284.85 88888.00 2007-07-31 09:30:20.250 212 12518.65 61.92 55284.88 88888.00 2007-07-31 09:30:20.375 212 12518.60 61.92 55284.90 88888.00 2007-07-31 09:30:20.500 212 12518.67 61.92 55284.93 88888.00 2007-07-31 09:30:20.625 212 12518.77 61.95 55284.93 88888.00 2007-07-31 09:30:20.750 212 12518.77 61.90 55284.93 88888.00 2007-07-31 09:30:20.875 212 12518.77 61.90 55284.90 88888.00 2007-07-31 09:30:21.000 212 12518.77 61.90 55284.85 88888.00 2007-07-31 09:30:21.125 212 12518.77 61.95 55284.88 88888.00 2007-07-31 09:30:21.250 212 12518.70 61.92 55284.90 88888.00 2007-07-31 09:30:21.375 212 12518.75 61.98 55284.88 88888.00 2007-07-31 09:30:21.500 212 12518.75 61.98 55284.93 88888.00 2007-07-31 09:30:21.625 212 12518.83 62.02 55284.93 88888.00 2007-07-31 09:30:21.750 212 12518.77 62.02 55284.90 88888.00 2007-07-31 09:30:21.875 212 12518.80 61.98 55284.90 88888.00 2007-07-31 09:30:22.000 212 12518.77 62.00 55284.88 88888.00 2007-07-31 09:30:22.125 212 12518.77 62.05 55284.90 88888.00 2007-07-31 09:30:22.250 212 12518.75 62.00 55284.88 88888.00 2007-07-31 09:30:22.375 212 12518.83 61.98 55284.90 88888.00 2007-07-31 09:30:22.500 212 12518.85 61.98 55284.90 88888.00 2007-07-31 09:30:22.625 212 12518.77 61.95 55284.88 88888.00 2007-07-31 09:30:22.750 212 12518.83 61.95 55284.90 88888.00 2007-07-31 09:30:22.875 212 12518.85 61.98 55284.90 88888.00 2007-07-31 09:30:23.000 212 12518.77 62.02 55284.88 88888.00 2007-07-31 09:30:23.125 212 12518.80 62.00 55284.85 88888.00 2007-07-31 09:30:23.250 212 12518.88 62.02 55284.90 88888.00 2007-07-31 09:30:23.375 212 12519.00 62.08 55284.93 88888.00 2007-07-31 09:30:23.500 212 12519.00 62.05 55284.90 88888.00 2007-07-31 09:30:23.625 212 12518.98 62.08 55284.90 88888.00 2007-07-31 09:30:23.750 212 12519.00 62.08 55284.93 88888.00 2007-07-31 09:30:23.875 212 12519.00 62.10 55284.95 88888.00 2007-07-31 09:30:24.000 212 12518.98 62.08 55284.93 88888.00 2007-07-31 09:30:24.125 212 12518.95 62.02 55284.88 88888.00 2007-07-31 09:30:24.250 212 12518.95 62.02 55284.88 88888.00 2007-07-31 09:30:24.375 212 12518.92 62.05 55284.88 88888.00 2007-07-31 09:30:24.500 212 12518.90 62.10 55284.90 88888.00 2007-07-31 09:30:24.625 212 12518.90 62.15 55284.95 88888.00 2007-07-31 09:30:24.750 212 12518.90 62.12 55284.97 88888.00 2007-07-31 09:30:24.875 212 12518.90 62.10 55284.95 88888.00 2007-07-31 09:30:25.000 212 12518.90 62.08 55284.93 88888.00 2007-07-31 09:30:25.125 212 12518.88 62.10 55284.95 88888.00 2007-07-31 09:30:25.250 212 12518.83 62.15 55285.00 88888.00 2007-07-31 09:30:25.375 212 12518.88 62.12 55284.97 88888.00 2007-07-31 09:30:25.500 212 12518.88 62.12 55284.97 88888.00 2007-07-31 09:30:25.625 212 12518.83 62.05 55284.95 88888.00 2007-07-31 09:30:25.750 212 12518.83 62.08 55284.95 88888.00 2007-07-31 09:30:25.875 212 12518.90 62.10 55284.97 88888.00 2007-07-31 09:30:26.000 212 12518.90 62.08 55284.95 88888.00 2007-07-31 09:30:26.125 212 12518.88 62.05 55284.95 88888.00 2007-07-31 09:30:26.250 212 12518.88 62.00 55284.93 88888.00 2007-07-31 09:30:26.375 212 12518.92 62.05 55284.93 88888.00 2007-07-31 09:30:26.500 212 12518.92 62.15 55284.95 88888.00 2007-07-31 09:30:26.625 212 12518.92 62.17 55284.97 88888.00 2007-07-31 09:30:26.750 212 12518.92 62.20 55284.95 88888.00 2007-07-31 09:30:26.875 212 12518.95 62.20 55284.97 88888.00 2007-07-31 09:30:27.000 212 12518.90 62.12 55284.97 88888.00 2007-07-31 09:30:27.125 212 12518.90 62.12 55284.93 88888.00 2007-07-31 09:30:27.250 212 12518.88 62.20 55284.95 88888.00 2007-07-31 09:30:27.375 212 12518.88 62.27 55284.97 88888.00 2007-07-31 09:30:27.500 212 12518.90 62.20 55285.00 88888.00 2007-07-31 09:30:27.625 212 12518.98 62.23 55285.00 88888.00 2007-07-31 09:30:27.750 212 12519.02 62.20 55284.97 88888.00 2007-07-31 09:30:27.875 212 12519.02 62.17 55284.97 88888.00 2007-07-31 09:30:28.000 212 12519.00 62.20 55284.97 88888.00 2007-07-31 09:30:28.125 212 12518.95 62.20 55285.03 88888.00 2007-07-31 09:30:28.250 212 12518.90 62.17 55285.00 88888.00 2007-07-31 09:30:28.375 212 12518.98 62.20 55284.97 88888.00 2007-07-31 09:30:28.500 212 12519.00 62.20 55284.95 88888.00 2007-07-31 09:30:28.625 212 12518.98 62.25 55284.95 88888.00 2007-07-31 09:30:28.750 212 12518.98 62.25 55284.97 88888.00 2007-07-31 09:30:28.875 212 12519.00 62.23 55285.00 88888.00 2007-07-31 09:30:29.000 212 12519.00 62.17 55284.97 88888.00 2007-07-31 09:30:29.125 212 12518.98 62.17 55284.97 88888.00 2007-07-31 09:30:29.250 212 12519.02 62.25 55285.03 88888.00 2007-07-31 09:30:29.375 212 12519.02 62.25 55284.97 88888.00 2007-07-31 09:30:29.500 212 12519.00 62.25 55284.95 88888.00 2007-07-31 09:30:29.625 212 12518.98 62.25 55284.97 88888.00 2007-07-31 09:30:29.750 212 12518.92 62.23 55285.00 88888.00 2007-07-31 09:30:29.875 212 12518.95 62.17 55285.05 88888.00 2007-07-31 09:30:30.000 212 12519.00 62.23 55285.07 88888.00 2007-07-31 09:30:30.125 212 12519.08 62.30 55285.10 88888.00 2007-07-31 09:30:30.250 212 12519.05 62.33 55285.10 88888.00 2007-07-31 09:30:30.375 212 12519.12 62.30 55285.05 88888.00 2007-07-31 09:30:30.500 212 12519.08 62.30 55285.05 88888.00 2007-07-31 09:30:30.625 212 12519.05 62.33 55285.07 88888.00 2007-07-31 09:30:30.750 212 12519.12 62.30 55285.07 88888.00 2007-07-31 09:30:30.875 212 12519.12 62.33 55285.10 88888.00 2007-07-31 09:30:31.000 212 12519.08 62.30 55285.05 88888.00 2007-07-31 09:30:31.125 212 12519.05 62.30 55285.07 88888.00 2007-07-31 09:30:31.250 212 12519.05 62.30 55285.07 88888.00 2007-07-31 09:30:31.375 212 12519.10 62.35 55285.07 88888.00 2007-07-31 09:30:31.500 212 12519.12 62.40 55285.07 88888.00 2007-07-31 09:30:31.625 212 12519.05 62.42 55285.05 88888.00 2007-07-31 09:30:31.750 212 12519.02 62.40 55285.05 88888.00 2007-07-31 09:30:31.875 212 12519.12 62.40 55285.10 88888.00 2007-07-31 09:30:32.000 212 12519.20 62.42 55285.12 88888.00 2007-07-31 09:30:32.125 212 12519.15 62.40 55285.12 88888.00 2007-07-31 09:30:32.250 212 12519.12 62.38 55285.07 88888.00 2007-07-31 09:30:32.375 212 12519.20 62.40 55285.10 88888.00 2007-07-31 09:30:32.500 212 12519.17 62.45 55285.15 88888.00 2007-07-31 09:30:32.625 212 12519.23 62.45 55285.15 88888.00 2007-07-31 09:30:32.750 212 12519.25 62.42 55285.12 88888.00 2007-07-31 09:30:32.875 212 12519.33 62.40 55285.12 88888.00 2007-07-31 09:30:33.000 212 12519.35 62.42 55285.12 88888.00 2007-07-31 09:30:33.125 212 12519.33 62.40 55285.12 88888.00 2007-07-31 09:30:33.250 212 12519.27 62.38 55285.15 88888.00 2007-07-31 09:30:33.375 212 12519.25 62.38 55285.18 88888.00 2007-07-31 09:30:33.500 212 12519.25 62.45 55285.18 88888.00 2007-07-31 09:30:33.625 212 12519.27 62.45 55285.18 88888.00 2007-07-31 09:30:33.750 212 12519.30 62.42 55285.15 88888.00 2007-07-31 09:30:33.875 212 12519.30 62.45 55285.15 88888.00 2007-07-31 09:30:34.000 212 12519.35 62.45 55285.15 88888.00 2007-07-31 09:30:34.125 212 12519.30 62.38 55285.15 88888.00 2007-07-31 09:30:34.250 212 12519.33 62.45 55285.18 88888.00 2007-07-31 09:30:34.375 212 12519.35 62.48 55285.12 88888.00 2007-07-31 09:30:34.500 212 12519.33 62.42 55285.12 88888.00 2007-07-31 09:30:34.625 212 12519.38 62.45 55285.15 88888.00 2007-07-31 09:30:34.750 212 12519.38 62.50 55285.18 88888.00 2007-07-31 09:30:34.875 212 12519.38 62.52 55285.18 88888.00 2007-07-31 09:30:35.000 212 12519.38 62.48 55285.15 88888.00 2007-07-31 09:30:35.125 212 12519.38 62.48 55285.12 88888.00 2007-07-31 09:30:35.250 212 12519.35 62.55 55285.15 88888.00 2007-07-31 09:30:35.375 212 12519.40 62.58 55285.18 88888.00 2007-07-31 09:30:35.500 212 12519.35 62.50 55285.15 88888.00 2007-07-31 09:30:35.625 212 12519.30 62.48 55285.15 88888.00 2007-07-31 09:30:35.750 212 12519.25 62.48 55285.15 88888.00 2007-07-31 09:30:35.875 212 12519.20 62.48 55285.18 88888.00 2007-07-31 09:30:36.000 212 12519.27 62.58 55285.20 88888.00 2007-07-31 09:30:36.125 212 12519.42 62.58 55285.22 88888.00 2007-07-31 09:30:36.250 212 12519.38 62.55 55285.25 88888.00 2007-07-31 09:30:36.375 212 12519.50 62.60 55285.25 88888.00 2007-07-31 09:30:36.500 212 12519.58 62.55 55285.28 88888.00 2007-07-31 09:30:36.625 212 12519.50 62.58 55285.25 88888.00 2007-07-31 09:30:36.750 212 12519.42 62.58 55285.25 88888.00 2007-07-31 09:30:36.875 212 12519.38 62.58 55285.28 88888.00 2007-07-31 09:30:37.000 212 12519.48 62.62 55285.28 88888.00 2007-07-31 09:30:37.125 212 12519.60 62.62 55285.28 88888.00 2007-07-31 09:30:37.250 212 12519.50 62.55 55285.28 88888.00 2007-07-31 09:30:37.375 212 12519.52 62.60 55285.30 88888.00 2007-07-31 09:30:37.500 212 12519.45 62.65 55285.32 88888.00 2007-07-31 09:30:37.625 212 12519.52 62.65 55285.32 88888.00 2007-07-31 09:30:37.750 212 12519.48 62.62 55285.32 88888.00 2007-07-31 09:30:37.875 212 12519.38 62.65 55285.30 88888.00 2007-07-31 09:30:38.000 212 12519.30 62.60 55285.28 88888.00 2007-07-31 09:30:38.125 212 12519.30 62.58 55285.30 88888.00 2007-07-31 09:30:38.250 212 12519.35 62.62 55285.30 88888.00 2007-07-31 09:30:38.375 212 12519.40 62.67 55285.32 88888.00 2007-07-31 09:30:38.500 212 12519.38 62.67 55285.35 88888.00 2007-07-31 09:30:38.625 212 12519.35 62.65 55285.32 88888.00 2007-07-31 09:30:38.750 212 12519.40 62.65 55285.35 88888.00 2007-07-31 09:30:38.875 212 12519.38 62.65 55285.38 88888.00 2007-07-31 09:30:39.000 212 12519.38 62.67 55285.40 88888.00 2007-07-31 09:30:39.125 212 12519.35 62.67 55285.38 88888.00 2007-07-31 09:30:39.250 212 12519.30 62.60 55285.40 88888.00 2007-07-31 09:30:39.375 212 12519.30 62.65 55285.40 88888.00 2007-07-31 09:30:39.500 212 12519.33 62.70 55285.45 88888.00 2007-07-31 09:30:39.625 212 12519.27 62.65 55285.43 88888.00 2007-07-31 09:30:39.750 212 12519.23 62.60 55285.43 88888.00 2007-07-31 09:30:39.875 212 12519.30 62.60 55285.45 88888.00 2007-07-31 09:30:40.000 212 12519.33 62.65 55285.45 88888.00 2007-07-31 09:30:40.125 212 12519.30 62.67 55285.47 88888.00 2007-07-31 09:30:40.250 212 12519.30 62.70 55285.50 88888.00 2007-07-31 09:30:40.375 212 12519.30 62.65 55285.45 88888.00 2007-07-31 09:30:40.500 212 12519.27 62.60 55285.40 88888.00 2007-07-31 09:30:40.625 212 12519.25 62.62 55285.40 88888.00 2007-07-31 09:30:40.750 212 12519.27 62.65 55285.45 88888.00 2007-07-31 09:30:40.875 212 12519.30 62.60 55285.45 88888.00 2007-07-31 09:30:41.000 212 12519.30 62.58 55285.45 88888.00 2007-07-31 09:30:41.125 212 12519.30 62.60 55285.47 88888.00 2007-07-31 09:30:41.250 212 12519.23 62.62 55285.50 88888.00 2007-07-31 09:30:41.375 212 12519.17 62.65 55285.50 88888.00 2007-07-31 09:30:41.500 212 12519.08 62.60 55285.47 88888.00 2007-07-31 09:30:41.625 212 12519.15 62.65 55285.50 88888.00 2007-07-31 09:30:41.750 212 12519.27 62.67 55285.55 88888.00 2007-07-31 09:30:41.875 212 12519.30 62.73 55285.57 88888.00 2007-07-31 09:30:42.000 212 12519.20 62.70 55285.55 88888.00 2007-07-31 09:30:42.125 212 12519.10 62.65 55285.55 88888.00 2007-07-31 09:30:42.250 212 12519.00 62.60 55285.55 88888.00 2007-07-31 09:30:42.375 212 12518.98 62.58 55285.55 88888.00 2007-07-31 09:30:42.500 212 12518.95 62.60 55285.57 88888.00 2007-07-31 09:30:42.625 212 12518.95 62.62 55285.60 88888.00 2007-07-31 09:30:42.750 212 12519.10 62.67 55285.62 88888.00 2007-07-31 09:30:42.875 212 12519.12 62.62 55285.60 88888.00 2007-07-31 09:30:43.000 212 12519.10 62.60 55285.57 88888.00 2007-07-31 09:30:43.125 212 12519.02 62.55 55285.60 88888.00 2007-07-31 09:30:43.250 212 12518.98 62.55 55285.60 88888.00 2007-07-31 09:30:43.375 212 12519.05 62.58 55285.60 88888.00 2007-07-31 09:30:43.500 212 12519.05 62.52 55285.60 88888.00 2007-07-31 09:30:43.625 212 12518.98 62.52 55285.62 88888.00 2007-07-31 09:30:43.750 212 12518.95 62.50 55285.62 88888.00 2007-07-31 09:30:43.875 212 12519.00 62.55 55285.65 88888.00 2007-07-31 09:30:44.000 212 12519.00 62.60 55285.70 88888.00 2007-07-31 09:30:44.125 212 12518.95 62.58 55285.70 88888.00 2007-07-31 09:30:44.250 212 12518.85 62.52 55285.68 88888.00 2007-07-31 09:30:44.375 212 12518.88 62.50 55285.65 88888.00 2007-07-31 09:30:44.500 212 12518.85 62.48 55285.68 88888.00 2007-07-31 09:30:44.625 212 12518.85 62.48 55285.70 88888.00 2007-07-31 09:30:44.750 212 12518.90 62.50 55285.68 88888.00 2007-07-31 09:30:44.875 212 12518.92 62.50 55285.65 88888.00 2007-07-31 09:30:45.000 212 12518.92 62.52 55285.65 88888.00 2007-07-31 09:30:45.125 212 12518.92 62.52 55285.68 88888.00 2007-07-31 09:30:45.250 212 12518.88 62.48 55285.68 88888.00 2007-07-31 09:30:45.375 212 12518.95 62.50 55285.68 88888.00 2007-07-31 09:30:45.500 212 12518.92 62.58 55285.70 88888.00 2007-07-31 09:30:45.625 212 12518.90 62.55 55285.70 88888.00 2007-07-31 09:30:45.750 212 12518.95 62.55 55285.72 88888.00 2007-07-31 09:30:45.875 212 12519.00 62.58 55285.75 88888.00 2007-07-31 09:30:46.000 212 12519.00 62.60 55285.75 88888.00 2007-07-31 09:30:46.125 212 12518.95 62.52 55285.72 88888.00 2007-07-31 09:30:46.250 212 12518.90 62.52 55285.72 88888.00 2007-07-31 09:30:46.375 212 12518.98 62.58 55285.75 88888.00 2007-07-31 09:30:46.500 212 12518.98 62.58 55285.75 88888.00 2007-07-31 09:30:46.625 212 12519.02 62.60 55285.72 88888.00 2007-07-31 09:30:46.750 212 12519.10 62.62 55285.75 88888.00 2007-07-31 09:30:46.875 212 12519.12 62.67 55285.78 88888.00 2007-07-31 09:30:47.000 212 12519.08 62.65 55285.75 88888.00 2007-07-31 09:30:47.125 212 12519.10 62.62 55285.75 88888.00 2007-07-31 09:30:47.250 212 12519.12 62.60 55285.78 88888.00 2007-07-31 09:30:47.375 212 12519.15 62.58 55285.78 88888.00 2007-07-31 09:30:47.500 212 12519.05 62.55 55285.75 88888.00 2007-07-31 09:30:47.625 212 12519.08 62.60 55285.70 88888.00 2007-07-31 09:30:47.750 212 12519.12 62.62 55285.68 88888.00 2007-07-31 09:30:47.875 212 12519.17 62.73 55285.72 88888.00 2007-07-31 09:30:48.000 212 12519.17 62.70 55285.75 88888.00 2007-07-31 09:30:48.125 212 12519.25 62.67 55285.78 88888.00 2007-07-31 09:30:48.250 212 12519.15 62.60 55285.75 88888.00 2007-07-31 09:30:48.375 212 12519.12 62.65 55285.75 88888.00 2007-07-31 09:30:48.500 212 12519.15 62.70 55285.78 88888.00 2007-07-31 09:30:48.625 212 12519.20 62.75 55285.82 88888.00 2007-07-31 09:30:48.750 212 12519.17 62.75 55285.80 88888.00 2007-07-31 09:30:48.875 212 12519.15 62.67 55285.82 88888.00 2007-07-31 09:30:49.000 212 12519.17 62.73 55285.82 88888.00 2007-07-31 09:30:49.125 212 12519.23 62.80 55285.85 88888.00 2007-07-31 09:30:49.250 212 12519.15 62.80 55285.82 88888.00 2007-07-31 09:30:49.375 212 12519.15 62.80 55285.85 88888.00 2007-07-31 09:30:49.500 212 12519.15 62.80 55285.82 88888.00 2007-07-31 09:30:49.625 212 12519.17 62.83 55285.85 88888.00 2007-07-31 09:30:49.750 212 12519.15 62.83 55285.85 88888.00 2007-07-31 09:30:49.875 212 12519.17 62.80 55285.88 88888.00 2007-07-31 09:30:50.000 212 12519.20 62.77 55285.88 88888.00 2007-07-31 09:30:50.125 212 12519.20 62.77 55285.85 88888.00 2007-07-31 09:30:50.250 212 12519.25 62.80 55285.88 88888.00 2007-07-31 09:30:50.375 212 12519.23 62.80 55285.88 88888.00 2007-07-31 09:30:50.500 212 12519.15 62.80 55285.85 88888.00 2007-07-31 09:30:50.625 212 12519.17 62.83 55285.85 88888.00 2007-07-31 09:30:50.750 212 12519.25 62.83 55285.90 88888.00 2007-07-31 09:30:50.875 212 12519.27 62.83 55285.90 88888.00 2007-07-31 09:30:51.000 212 12519.27 62.85 55285.93 88888.00 2007-07-31 09:30:51.125 212 12519.23 62.90 55285.93 88888.00 2007-07-31 09:30:51.250 212 12519.20 62.88 55285.95 88888.00 2007-07-31 09:30:51.375 212 12519.25 62.88 55285.93 88888.00 2007-07-31 09:30:51.500 212 12519.23 62.88 55285.88 88888.00 2007-07-31 09:30:51.625 212 12519.23 62.85 55285.93 88888.00 2007-07-31 09:30:51.750 212 12519.25 62.83 55285.90 88888.00 2007-07-31 09:30:51.875 212 12519.33 62.90 55285.90 88888.00 2007-07-31 09:30:52.000 212 12519.38 62.95 55285.95 88888.00 2007-07-31 09:30:52.125 212 12519.33 62.92 55285.95 88888.00 2007-07-31 09:30:52.250 212 12519.25 62.85 55285.90 88888.00 2007-07-31 09:30:52.375 212 12519.27 62.88 55285.90 88888.00 2007-07-31 09:30:52.500 212 12519.27 62.88 55285.88 88888.00 2007-07-31 09:30:52.625 212 12519.33 62.90 55285.88 88888.00 2007-07-31 09:30:52.750 212 12519.33 62.92 55285.90 88888.00 2007-07-31 09:30:52.875 212 12519.33 62.88 55285.93 88888.00 2007-07-31 09:30:53.000 212 12519.33 62.90 55285.95 88888.00 2007-07-31 09:30:53.125 212 12519.33 62.92 55285.97 88888.00 2007-07-31 09:30:53.250 212 12519.27 62.92 55286.00 88888.00 2007-07-31 09:30:53.375 212 12519.33 63.00 55285.95 88888.00 2007-07-31 09:30:53.500 212 12519.35 63.00 55285.97 88888.00 2007-07-31 09:30:53.625 212 12519.33 62.95 55285.95 88888.00 2007-07-31 09:30:53.750 212 12519.27 62.98 55285.95 88888.00 2007-07-31 09:30:53.875 212 12519.30 63.00 55286.00 88888.00 2007-07-31 09:30:54.000 212 12519.30 63.02 55285.97 88888.00 2007-07-31 09:30:54.125 212 12519.30 63.05 55286.00 88888.00 2007-07-31 09:30:54.250 212 12519.23 63.08 55286.03 88888.00 2007-07-31 09:30:54.375 212 12519.25 63.05 55286.03 88888.00 2007-07-31 09:30:54.500 212 12519.27 63.10 55286.05 88888.00 2007-07-31 09:30:54.625 212 12519.30 63.08 55286.05 88888.00 2007-07-31 09:30:54.750 212 12519.27 63.10 55286.07 88888.00 2007-07-31 09:30:54.875 212 12519.27 63.12 55286.10 88888.00 2007-07-31 09:30:55.000 212 12519.25 63.17 55286.10 88888.00 2007-07-31 09:30:55.125 212 12519.30 63.17 55286.07 88888.00 2007-07-31 09:30:55.250 212 12519.30 63.10 55286.05 88888.00 2007-07-31 09:30:55.375 212 12519.33 63.10 55286.05 88888.00 2007-07-31 09:30:55.500 212 12519.38 63.12 55286.12 88888.00 2007-07-31 09:30:55.625 212 12519.38 63.15 55286.10 88888.00 2007-07-31 09:30:55.750 212 12519.33 63.10 55286.07 88888.00 2007-07-31 09:30:55.875 212 12519.27 63.12 55286.12 88888.00 2007-07-31 09:30:56.000 212 12519.27 63.12 55286.10 88888.00 2007-07-31 09:30:56.125 212 12519.25 63.12 55286.10 88888.00 2007-07-31 09:30:56.250 212 12519.20 63.12 55286.10 88888.00 2007-07-31 09:30:56.375 212 12519.20 63.15 55286.15 88888.00 2007-07-31 09:30:56.500 212 12519.20 63.12 55286.18 88888.00 2007-07-31 09:30:56.625 212 12519.20 63.15 55286.15 88888.00 2007-07-31 09:30:56.750 212 12519.30 63.17 55286.18 88888.00 2007-07-31 09:30:56.875 212 12519.35 63.17 55286.15 88888.00 2007-07-31 09:30:57.000 212 12519.40 63.15 55286.10 88888.00 2007-07-31 09:30:57.125 212 12519.30 63.12 55286.12 88888.00 2007-07-31 09:30:57.250 212 12519.25 63.12 55286.12 88888.00 2007-07-31 09:30:57.375 212 12519.30 63.20 55286.12 88888.00 2007-07-31 09:30:57.500 212 12519.27 63.23 55286.15 88888.00 2007-07-31 09:30:57.625 212 12519.33 63.25 55286.18 88888.00 2007-07-31 09:30:57.750 212 12519.35 63.23 55286.18 88888.00 2007-07-31 09:30:57.875 212 12519.23 63.15 55286.18 88888.00 2007-07-31 09:30:58.000 212 12519.23 63.15 55286.18 88888.00 2007-07-31 09:30:58.125 212 12519.27 63.20 55286.18 88888.00 2007-07-31 09:30:58.250 212 12519.23 63.17 55286.18 88888.00 2007-07-31 09:30:58.375 212 12519.20 63.25 55286.20 88888.00 2007-07-31 09:30:58.500 212 12519.12 63.23 55286.22 88888.00 2007-07-31 09:30:58.625 212 12519.15 63.15 55286.20 88888.00 2007-07-31 09:30:58.750 212 12519.23 63.17 55286.20 88888.00 2007-07-31 09:30:58.875 212 12519.17 63.20 55286.22 88888.00 2007-07-31 09:30:59.000 212 12519.12 63.20 55286.22 88888.00 2007-07-31 09:30:59.125 212 12519.10 63.20 55286.25 88888.00 2007-07-31 09:30:59.250 212 12519.02 63.17 55286.28 88888.00 2007-07-31 09:30:59.375 212 12519.02 63.25 55286.28 88888.00 2007-07-31 09:30:59.500 212 12519.05 63.23 55286.28 88888.00 2007-07-31 09:30:59.625 212 12519.05 63.25 55286.25 88888.00 2007-07-31 09:30:59.750 212 12519.10 63.25 55286.25 88888.00 2007-07-31 09:30:59.875 212 12519.08 63.27 55286.30 88888.00 2007-07-31 09:31:00.000 212 12519.10 63.27 55286.30 88888.00 2007-07-31 09:31:00.125 212 12519.15 63.30 55286.32 88888.00 2007-07-31 09:31:00.250 212 12519.15 63.23 55286.32 88888.00 2007-07-31 09:31:00.375 212 12519.12 63.20 55286.32 88888.00 2007-07-31 09:31:00.500 212 12519.08 63.25 55286.35 88888.00 2007-07-31 09:31:00.625 212 12519.00 63.27 55286.40 88888.00 2007-07-31 09:31:00.750 212 12518.98 63.25 55286.40 88888.00 2007-07-31 09:31:00.875 212 12519.02 63.27 55286.38 88888.00 2007-07-31 09:31:01.000 212 12519.08 63.30 55286.38 88888.00 2007-07-31 09:31:01.125 212 12519.10 63.33 55286.38 88888.00 2007-07-31 09:31:01.250 212 12519.02 63.27 55286.38 88888.00 2007-07-31 09:31:01.375 212 12519.02 63.25 55286.40 88888.00 2007-07-31 09:31:01.500 212 12519.00 63.25 55286.40 88888.00 2007-07-31 09:31:01.625 212 12518.98 63.27 55286.43 88888.00 2007-07-31 09:31:01.750 212 12518.98 63.27 55286.43 88888.00 2007-07-31 09:31:01.875 212 12519.00 63.23 55286.43 88888.00 2007-07-31 09:31:02.000 212 12518.98 63.23 55286.43 88888.00 2007-07-31 09:31:02.125 212 12518.90 63.20 55286.45 88888.00 2007-07-31 09:31:02.250 212 12518.83 63.20 55286.45 88888.00 2007-07-31 09:31:02.375 212 12518.83 63.25 55286.45 88888.00 2007-07-31 09:31:02.500 212 12518.88 63.25 55286.47 88888.00 2007-07-31 09:31:02.625 212 12518.85 63.25 55286.47 88888.00 2007-07-31 09:31:02.750 212 12518.83 63.23 55286.47 88888.00 2007-07-31 09:31:02.875 212 12518.83 63.27 55286.50 88888.00 2007-07-31 09:31:03.000 212 12518.90 63.33 55286.47 88888.00 2007-07-31 09:31:03.125 212 12518.90 63.27 55286.47 88888.00 2007-07-31 09:31:03.250 212 12518.85 63.25 55286.47 88888.00 2007-07-31 09:31:03.375 212 12518.90 63.25 55286.50 88888.00 2007-07-31 09:31:03.500 212 12518.90 63.17 55286.50 88888.00 2007-07-31 09:31:03.625 212 12518.83 63.20 55286.53 88888.00 2007-07-31 09:31:03.750 212 12518.85 63.35 55286.57 88888.00 2007-07-31 09:31:03.875 212 12518.85 63.38 55286.55 88888.00 2007-07-31 09:31:04.000 212 12518.80 63.33 55286.55 88888.00 2007-07-31 09:31:04.125 212 12518.77 63.33 55286.55 88888.00 2007-07-31 09:31:04.250 212 12518.80 63.30 55286.57 88888.00 2007-07-31 09:31:04.375 212 12518.88 63.30 55286.57 88888.00 2007-07-31 09:31:04.500 212 12518.85 63.35 55286.57 88888.00 2007-07-31 09:31:04.625 212 12518.80 63.35 55286.53 88888.00 2007-07-31 09:31:04.750 212 12518.85 63.35 55286.55 88888.00 2007-07-31 09:31:04.875 212 12518.85 63.33 55286.55 88888.00 2007-07-31 09:31:05.000 212 12518.88 63.33 55286.55 88888.00 2007-07-31 09:31:05.125 212 12518.88 63.35 55286.57 88888.00 2007-07-31 09:31:05.250 212 12518.77 63.40 55286.57 88888.00 2007-07-31 09:31:05.375 212 12518.85 63.45 55286.62 88888.00 2007-07-31 09:31:05.500 212 12518.90 63.45 55286.60 88888.00 2007-07-31 09:31:05.625 212 12518.80 63.40 55286.60 88888.00 2007-07-31 09:31:05.750 212 12518.80 63.33 55286.60 88888.00 2007-07-31 09:31:05.875 212 12518.83 63.35 55286.60 88888.00 2007-07-31 09:31:06.000 212 12518.90 63.40 55286.57 88888.00 2007-07-31 09:31:06.125 212 12518.92 63.38 55286.60 88888.00 2007-07-31 09:31:06.250 212 12518.90 63.40 55286.62 88888.00 2007-07-31 09:31:06.375 212 12518.90 63.45 55286.65 88888.00 2007-07-31 09:31:06.500 212 12518.88 63.48 55286.62 88888.00 2007-07-31 09:31:06.625 212 12518.90 63.45 55286.65 88888.00 2007-07-31 09:31:06.750 212 12518.92 63.50 55286.65 88888.00 2007-07-31 09:31:06.875 212 12518.95 63.52 55286.65 88888.00 2007-07-31 09:31:07.000 212 12518.98 63.60 55286.65 88888.00 2007-07-31 09:31:07.125 212 12519.00 63.60 55286.65 88888.00 2007-07-31 09:31:07.250 212 12518.95 63.58 55286.65 88888.00 2007-07-31 09:31:07.375 212 12518.98 63.60 55286.68 88888.00 2007-07-31 09:31:07.500 212 12519.05 63.62 55286.65 88888.00 2007-07-31 09:31:07.625 212 12519.05 63.65 55286.65 88888.00 2007-07-31 09:31:07.750 212 12519.10 63.70 55286.68 88888.00 2007-07-31 09:31:07.875 212 12519.08 63.73 55286.65 88888.00 2007-07-31 09:31:08.000 212 12519.05 63.70 55286.62 88888.00 2007-07-31 09:31:08.125 212 12519.10 63.70 55286.62 88888.00 2007-07-31 09:31:08.250 212 12519.08 63.67 55286.68 88888.00 2007-07-31 09:31:08.375 212 12519.12 63.73 55286.65 88888.00 2007-07-31 09:31:08.500 212 12519.10 63.75 55286.62 88888.00 2007-07-31 09:31:08.625 212 12519.10 63.75 55286.68 88888.00 2007-07-31 09:31:08.750 212 12519.10 63.77 55286.70 88888.00 2007-07-31 09:31:08.875 212 12519.12 63.83 55286.72 88888.00 2007-07-31 09:31:09.000 212 12519.12 63.85 55286.72 88888.00 2007-07-31 09:31:09.125 212 12519.05 63.77 55286.75 88888.00 2007-07-31 09:31:09.250 212 12519.08 63.80 55286.75 88888.00 2007-07-31 09:31:09.375 212 12519.15 63.90 55286.72 88888.00 2007-07-31 09:31:09.500 212 12519.25 63.90 55286.75 88888.00 2007-07-31 09:31:09.625 212 12519.23 63.88 55286.72 88888.00 2007-07-31 09:31:09.750 212 12519.23 63.90 55286.72 88888.00 2007-07-31 09:31:09.875 212 12519.20 63.88 55286.68 88888.00 2007-07-31 09:31:10.000 212 12519.23 63.92 55286.68 88888.00 2007-07-31 09:31:10.125 212 12519.25 63.95 55286.70 88888.00 2007-07-31 09:31:10.250 212 12519.15 63.95 55286.70 88888.00 2007-07-31 09:31:10.375 212 12519.17 63.95 55286.72 88888.00 2007-07-31 09:31:10.500 212 12519.20 63.95 55286.75 88888.00 2007-07-31 09:31:10.625 212 12519.17 63.95 55286.72 88888.00 2007-07-31 09:31:10.750 212 12519.17 63.92 55286.70 88888.00 2007-07-31 09:31:10.875 212 12519.12 63.95 55286.72 88888.00 2007-07-31 09:31:11.000 212 12519.17 63.98 55286.72 88888.00 2007-07-31 09:31:11.125 212 12519.23 64.00 55286.75 88888.00 2007-07-31 09:31:11.250 212 12519.23 64.00 55286.75 88888.00 2007-07-31 09:31:11.375 212 12519.20 64.00 55286.72 88888.00 2007-07-31 09:31:11.500 212 12519.12 63.98 55286.70 88888.00 2007-07-31 09:31:11.625 212 12519.15 63.98 55286.72 88888.00 2007-07-31 09:31:11.750 212 12519.15 63.98 55286.75 88888.00 2007-07-31 09:31:11.875 212 12519.05 64.00 55286.75 88888.00 2007-07-31 09:31:12.000 212 12519.00 64.08 55286.75 88888.00 2007-07-31 09:31:12.125 212 12519.05 64.08 55286.80 88888.00 2007-07-31 09:31:12.250 212 12519.12 64.03 55286.82 88888.00 2007-07-31 09:31:12.375 212 12519.17 64.05 55286.85 88888.00 2007-07-31 09:31:12.500 212 12519.20 64.12 55286.85 88888.00 2007-07-31 09:31:12.625 212 12519.17 64.12 55286.85 88888.00 2007-07-31 09:31:12.750 212 12519.12 64.15 55286.85 88888.00 2007-07-31 09:31:12.875 212 12519.12 64.15 55286.82 88888.00 2007-07-31 09:31:13.000 212 12519.17 64.12 55286.82 88888.00 2007-07-31 09:31:13.125 212 12519.25 64.12 55286.85 88888.00 2007-07-31 09:31:13.250 212 12519.23 64.12 55286.85 88888.00 2007-07-31 09:31:13.375 212 12519.30 64.17 55286.85 88888.00 2007-07-31 09:31:13.500 212 12519.38 64.20 55286.90 88888.00 2007-07-31 09:31:13.625 212 12519.40 64.20 55286.93 88888.00 2007-07-31 09:31:13.750 212 12519.33 64.05 55286.88 88888.00 2007-07-31 09:31:13.875 212 12519.20 64.03 55286.88 88888.00 2007-07-31 09:31:14.000 212 12519.20 64.08 55286.90 88888.00 2007-07-31 09:31:14.125 212 12519.23 64.12 55286.90 88888.00 2007-07-31 09:31:14.250 212 12519.20 64.15 55286.93 88888.00 2007-07-31 09:31:14.375 212 12519.20 64.12 55286.93 88888.00 2007-07-31 09:31:14.500 212 12519.20 64.17 55286.90 88888.00 2007-07-31 09:31:14.625 212 12519.17 64.20 55286.95 88888.00 2007-07-31 09:31:14.750 212 12519.27 64.20 55286.97 88888.00 2007-07-31 09:31:14.875 212 12519.38 64.17 55287.00 88888.00 2007-07-31 09:31:15.000 212 12519.38 64.17 55286.97 88888.00 2007-07-31 09:31:15.125 212 12519.30 64.20 55287.00 88888.00 2007-07-31 09:31:15.250 212 12519.20 64.17 55286.95 88888.00 2007-07-31 09:31:15.375 212 12519.25 64.22 55286.95 88888.00 2007-07-31 09:31:15.500 212 12519.30 64.22 55286.97 88888.00 2007-07-31 09:31:15.625 212 12519.33 64.25 55286.95 88888.00 2007-07-31 09:31:15.750 212 12519.38 64.20 55286.95 88888.00 2007-07-31 09:31:15.875 212 12519.40 64.25 55287.00 88888.00 2007-07-31 09:31:16.000 212 12519.38 64.28 55287.00 88888.00 2007-07-31 09:31:16.125 212 12519.35 64.28 55287.00 88888.00 2007-07-31 09:31:16.250 212 12519.27 64.22 55286.97 88888.00 2007-07-31 09:31:16.375 212 12519.33 64.25 55287.00 88888.00 2007-07-31 09:31:16.500 212 12519.40 64.25 55287.03 88888.00 2007-07-31 09:31:16.625 212 12519.38 64.28 55287.03 88888.00 2007-07-31 09:31:16.750 212 12519.27 64.22 55287.00 88888.00 2007-07-31 09:31:16.875 212 12519.27 64.20 55287.03 88888.00 2007-07-31 09:31:17.000 212 12519.35 64.25 55287.07 88888.00 2007-07-31 09:31:17.125 212 12519.30 64.25 55287.07 88888.00 2007-07-31 09:31:17.250 212 12519.25 64.22 55287.10 88888.00 2007-07-31 09:31:17.375 212 12519.27 64.25 55287.05 88888.00 2007-07-31 09:31:17.500 212 12519.25 64.22 55287.05 88888.00 2007-07-31 09:31:17.625 212 12519.25 64.17 55287.05 88888.00 2007-07-31 09:31:17.750 212 12519.27 64.28 55287.07 88888.00 2007-07-31 09:31:17.875 212 12519.27 64.30 55287.05 88888.00 2007-07-31 09:31:18.000 212 12519.27 64.25 55287.03 88888.00 2007-07-31 09:31:18.125 212 12519.30 64.25 55287.05 88888.00 2007-07-31 09:31:18.250 212 12519.30 64.22 55287.07 88888.00 2007-07-31 09:31:18.375 212 12519.35 64.30 55287.07 88888.00 2007-07-31 09:31:18.500 212 12519.30 64.33 55287.10 88888.00 2007-07-31 09:31:18.625 212 12519.25 64.33 55287.12 88888.00 2007-07-31 09:31:18.750 212 12519.27 64.30 55287.12 88888.00 2007-07-31 09:31:18.875 212 12519.30 64.35 55287.15 88888.00 2007-07-31 09:31:19.000 212 12519.33 64.38 55287.15 88888.00 2007-07-31 09:31:19.125 212 12519.25 64.33 55287.12 88888.00 2007-07-31 09:31:19.250 212 12519.25 64.33 55287.15 88888.00 2007-07-31 09:31:19.375 212 12519.27 64.33 55287.15 88888.00 2007-07-31 09:31:19.500 212 12519.25 64.38 55287.18 88888.00 2007-07-31 09:31:19.625 212 12519.27 64.40 55287.18 88888.00 2007-07-31 09:31:19.750 212 12519.20 64.38 55287.15 88888.00 2007-07-31 09:31:19.875 212 12519.27 64.38 55287.18 88888.00 2007-07-31 09:31:20.000 212 12519.33 64.38 55287.20 88888.00 2007-07-31 09:31:20.125 212 12519.33 64.35 55287.18 88888.00 2007-07-31 09:31:20.250 212 12519.27 64.33 55287.18 88888.00 2007-07-31 09:31:20.375 212 12519.30 64.40 55287.18 88888.00 2007-07-31 09:31:20.500 212 12519.35 64.40 55287.18 88888.00 2007-07-31 09:31:20.625 212 12519.35 64.40 55287.18 88888.00 2007-07-31 09:31:20.750 212 12519.33 64.42 55287.20 88888.00 2007-07-31 09:31:20.875 212 12519.33 64.40 55287.20 88888.00 2007-07-31 09:31:21.000 212 12519.30 64.45 55287.20 88888.00 2007-07-31 09:31:21.125 212 12519.30 64.47 55287.22 88888.00 2007-07-31 09:31:21.250 212 12519.35 64.47 55287.25 88888.00 2007-07-31 09:31:21.375 212 12519.38 64.45 55287.22 88888.00 2007-07-31 09:31:21.500 212 12519.38 64.50 55287.28 88888.00 2007-07-31 09:31:21.625 212 12519.38 64.47 55287.28 88888.00 2007-07-31 09:31:21.750 212 12519.33 64.45 55287.25 88888.00 2007-07-31 09:31:21.875 212 12519.30 64.42 55287.25 88888.00 2007-07-31 09:31:22.000 212 12519.33 64.50 55287.25 88888.00 2007-07-31 09:31:22.125 212 12519.42 64.55 55287.25 88888.00 2007-07-31 09:31:22.250 212 12519.42 64.50 55287.22 88888.00 2007-07-31 09:31:22.375 212 12519.40 64.45 55287.20 88888.00 2007-07-31 09:31:22.500 212 12519.40 64.47 55287.20 88888.00 2007-07-31 09:31:22.625 212 12519.38 64.45 55287.22 88888.00 2007-07-31 09:31:22.750 212 12519.45 64.45 55287.25 88888.00 2007-07-31 09:31:22.875 212 12519.42 64.47 55287.22 88888.00 2007-07-31 09:31:23.000 212 12519.40 64.47 55287.22 88888.00 2007-07-31 09:31:23.125 212 12519.52 64.58 55287.22 88888.00 2007-07-31 09:31:23.250 212 12519.58 64.53 55287.22 88888.00 2007-07-31 09:31:23.375 212 12519.62 64.55 55287.25 88888.00 2007-07-31 09:31:23.500 212 12519.58 64.55 55287.25 88888.00 2007-07-31 09:31:23.625 212 12519.52 64.58 55287.25 88888.00 2007-07-31 09:31:23.750 212 12519.52 64.62 55287.28 88888.00 2007-07-31 09:31:23.875 212 12519.52 64.62 55287.28 88888.00 2007-07-31 09:31:24.000 212 12519.52 64.58 55287.30 88888.00 2007-07-31 09:31:24.125 212 12519.58 64.62 55287.30 88888.00 2007-07-31 09:31:24.250 212 12519.60 64.62 55287.32 88888.00 2007-07-31 09:31:24.375 212 12519.60 64.60 55287.30 88888.00 2007-07-31 09:31:24.500 212 12519.58 64.62 55287.32 88888.00 2007-07-31 09:31:24.625 212 12519.67 64.60 55287.32 88888.00 2007-07-31 09:31:24.750 212 12519.77 64.62 55287.40 88888.00 2007-07-31 09:31:24.875 212 12519.67 64.62 55287.38 88888.00 2007-07-31 09:31:25.000 212 12519.55 64.60 55287.35 88888.00 2007-07-31 09:31:25.125 212 12519.58 64.62 55287.38 88888.00 2007-07-31 09:31:25.250 212 12519.60 64.67 55287.40 88888.00 2007-07-31 09:31:25.375 212 12519.65 64.70 55287.38 88888.00 2007-07-31 09:31:25.500 212 12519.65 64.72 55287.40 88888.00 2007-07-31 09:31:25.625 212 12519.65 64.70 55287.38 88888.00 2007-07-31 09:31:25.750 212 12519.67 64.72 55287.40 88888.00 2007-07-31 09:31:25.875 212 12519.65 64.70 55287.43 88888.00 2007-07-31 09:31:26.000 212 12519.62 64.75 55287.45 88888.00 2007-07-31 09:31:26.125 212 12519.62 64.75 55287.43 88888.00 2007-07-31 09:31:26.250 212 12519.60 64.67 55287.45 88888.00 2007-07-31 09:31:26.375 212 12519.65 64.70 55287.45 88888.00 2007-07-31 09:31:26.500 212 12519.67 64.72 55287.45 88888.00 2007-07-31 09:31:26.625 212 12519.70 64.72 55287.47 88888.00 2007-07-31 09:31:26.750 212 12519.65 64.72 55287.50 88888.00 2007-07-31 09:31:26.875 212 12519.67 64.75 55287.47 88888.00 2007-07-31 09:31:27.000 212 12519.65 64.75 55287.47 88888.00 2007-07-31 09:31:27.125 212 12519.70 64.75 55287.53 88888.00 2007-07-31 09:31:27.250 212 12519.70 64.78 55287.53 88888.00 2007-07-31 09:31:27.375 212 12519.73 64.78 55287.53 88888.00 2007-07-31 09:31:27.500 212 12519.67 64.80 55287.53 88888.00 2007-07-31 09:31:27.625 212 12519.67 64.78 55287.55 88888.00 2007-07-31 09:31:27.750 212 12519.62 64.80 55287.57 88888.00 2007-07-31 09:31:27.875 212 12519.67 64.75 55287.53 88888.00 2007-07-31 09:31:28.000 212 12519.73 64.75 55287.53 88888.00 2007-07-31 09:31:28.125 212 12519.73 64.72 55287.53 88888.00 2007-07-31 09:31:28.250 212 12519.65 64.72 55287.57 88888.00 2007-07-31 09:31:28.375 212 12519.60 64.78 55287.55 88888.00 2007-07-31 09:31:28.500 212 12519.55 64.72 55287.50 88888.00 2007-07-31 09:31:28.625 212 12519.52 64.70 55287.53 88888.00 2007-07-31 09:31:28.750 212 12519.52 64.75 55287.55 88888.00 2007-07-31 09:31:28.875 212 12519.62 64.75 55287.53 88888.00 2007-07-31 09:31:29.000 212 12519.70 64.78 55287.53 88888.00 2007-07-31 09:31:29.125 212 12519.77 64.90 55287.55 88888.00 2007-07-31 09:31:29.250 212 12519.75 64.90 55287.55 88888.00 2007-07-31 09:31:29.375 212 12519.77 64.83 55287.55 88888.00 2007-07-31 09:31:29.500 212 12519.85 64.80 55287.55 88888.00 2007-07-31 09:31:29.625 212 12519.85 64.80 55287.57 88888.00 2007-07-31 09:31:29.750 212 12519.77 64.85 55287.60 88888.00 2007-07-31 09:31:29.875 212 12519.75 64.88 55287.60 88888.00 2007-07-31 09:31:30.000 212 12519.70 64.80 55287.57 88888.00 2007-07-31 09:31:30.125 212 12519.73 64.78 55287.60 88888.00 2007-07-31 09:31:30.250 212 12519.73 64.75 55287.62 88888.00 2007-07-31 09:31:30.375 212 12519.77 64.80 55287.68 88888.00 2007-07-31 09:31:30.500 212 12519.80 64.83 55287.72 88888.00 2007-07-31 09:31:30.625 212 12519.80 64.83 55287.68 88888.00 2007-07-31 09:31:30.750 212 12519.83 64.85 55287.68 88888.00 2007-07-31 09:31:30.875 212 12519.80 64.83 55287.68 88888.00 2007-07-31 09:31:31.000 212 12519.85 64.85 55287.68 88888.00 2007-07-31 09:31:31.125 212 12519.88 64.85 55287.72 88888.00 2007-07-31 09:31:31.250 212 12519.85 64.80 55287.70 88888.00 2007-07-31 09:31:31.375 212 12519.92 64.83 55287.70 88888.00 2007-07-31 09:31:31.500 212 12519.95 64.85 55287.72 88888.00 2007-07-31 09:31:31.625 212 12519.98 64.92 55287.75 88888.00 2007-07-31 09:31:31.750 212 12519.98 64.90 55287.72 88888.00 2007-07-31 09:31:31.875 212 12520.02 64.85 55287.75 88888.00 2007-07-31 09:31:32.000 212 12520.08 64.88 55287.75 88888.00 2007-07-31 09:31:32.125 212 12520.08 64.90 55287.70 88888.00 2007-07-31 09:31:32.250 212 12520.00 64.88 55287.72 88888.00 2007-07-31 09:31:32.375 212 12520.00 64.88 55287.75 88888.00 2007-07-31 09:31:32.500 212 12520.05 64.92 55287.78 88888.00 2007-07-31 09:31:32.625 212 12520.12 64.95 55287.78 88888.00 2007-07-31 09:31:32.750 212 12520.15 64.92 55287.80 88888.00 2007-07-31 09:31:32.875 212 12520.12 64.95 55287.78 88888.00 2007-07-31 09:31:33.000 212 12520.10 65.00 55287.78 88888.00 2007-07-31 09:31:33.125 212 12520.12 64.97 55287.80 88888.00 2007-07-31 09:31:33.250 212 12520.08 64.97 55287.82 88888.00 2007-07-31 09:31:33.375 212 12520.08 64.97 55287.80 88888.00 2007-07-31 09:31:33.500 212 12520.08 64.92 55287.80 88888.00 2007-07-31 09:31:33.625 212 12520.10 65.00 55287.82 88888.00 2007-07-31 09:31:33.750 212 12520.08 65.03 55287.88 88888.00 2007-07-31 09:31:33.875 212 12520.08 65.05 55287.85 88888.00 2007-07-31 09:31:34.000 212 12520.08 65.03 55287.85 88888.00 2007-07-31 09:31:34.125 212 12520.05 65.00 55287.88 88888.00 2007-07-31 09:31:34.250 212 12520.02 65.05 55287.88 88888.00 2007-07-31 09:31:34.375 212 12520.12 65.03 55287.88 88888.00 2007-07-31 09:31:34.500 212 12520.12 65.03 55287.88 88888.00 2007-07-31 09:31:34.625 212 12520.10 64.97 55287.85 88888.00 2007-07-31 09:31:34.750 212 12520.10 65.00 55287.88 88888.00 2007-07-31 09:31:34.875 212 12520.15 65.05 55287.85 88888.00 2007-07-31 09:31:35.000 212 12520.12 65.03 55287.85 88888.00 2007-07-31 09:31:35.125 212 12520.12 65.03 55287.88 88888.00 2007-07-31 09:31:35.250 212 12520.08 65.08 55287.88 88888.00 2007-07-31 09:31:35.375 212 12520.10 65.12 55287.85 88888.00 2007-07-31 09:31:35.500 212 12520.15 65.12 55287.88 88888.00 2007-07-31 09:31:35.625 212 12520.17 65.17 55287.90 88888.00 2007-07-31 09:31:35.750 212 12520.23 65.22 55287.97 88888.00 2007-07-31 09:31:35.875 212 12520.20 65.22 55287.97 88888.00 2007-07-31 09:31:36.000 212 12520.17 65.12 55287.95 88888.00 2007-07-31 09:31:36.125 212 12520.12 65.12 55287.95 88888.00 2007-07-31 09:31:36.250 212 12520.12 65.12 55287.93 88888.00 2007-07-31 09:31:36.375 212 12520.20 65.12 55287.93 88888.00 2007-07-31 09:31:36.500 212 12520.12 65.17 55287.97 88888.00 2007-07-31 09:31:36.625 212 12520.12 65.22 55288.00 88888.00 2007-07-31 09:31:36.750 212 12520.17 65.22 55288.03 88888.00 2007-07-31 09:31:36.875 212 12520.23 65.22 55288.03 88888.00 2007-07-31 09:31:37.000 212 12520.20 65.22 55288.03 88888.00 2007-07-31 09:31:37.125 212 12520.15 65.28 55288.07 88888.00 2007-07-31 09:31:37.250 212 12520.17 65.28 55288.07 88888.00 2007-07-31 09:31:37.375 212 12520.30 65.30 55288.05 88888.00 2007-07-31 09:31:37.500 212 12520.25 65.28 55288.05 88888.00 2007-07-31 09:31:37.625 212 12520.27 65.28 55288.05 88888.00 2007-07-31 09:31:37.750 212 12520.33 65.25 55288.05 88888.00 2007-07-31 09:31:37.875 212 12520.35 65.22 55288.07 88888.00 2007-07-31 09:31:38.000 212 12520.25 65.25 55288.07 88888.00 2007-07-31 09:31:38.125 212 12520.30 65.33 55288.12 88888.00 2007-07-31 09:31:38.250 212 12520.33 65.35 55288.10 88888.00 2007-07-31 09:31:38.375 212 12520.38 65.33 55288.10 88888.00 2007-07-31 09:31:38.500 212 12520.35 65.35 55288.10 88888.00 2007-07-31 09:31:38.625 212 12520.33 65.38 55288.12 88888.00 2007-07-31 09:31:38.750 212 12520.38 65.45 55288.15 88888.00 2007-07-31 09:31:38.875 212 12520.42 65.47 55288.15 88888.00 2007-07-31 09:31:39.000 212 12520.33 65.50 55288.15 88888.00 2007-07-31 09:31:39.125 212 12520.30 65.50 55288.20 88888.00 2007-07-31 09:31:39.250 212 12520.38 65.47 55288.20 88888.00 2007-07-31 09:31:39.375 212 12520.38 65.50 55288.20 88888.00 2007-07-31 09:31:39.500 212 12520.33 65.50 55288.22 88888.00 2007-07-31 09:31:39.625 212 12520.30 65.50 55288.20 88888.00 2007-07-31 09:31:39.750 212 12520.33 65.50 55288.22 88888.00 2007-07-31 09:31:39.875 212 12520.27 65.53 55288.20 88888.00 2007-07-31 09:31:40.000 212 12520.20 65.50 55288.20 88888.00 2007-07-31 09:31:40.125 212 12520.25 65.53 55288.22 88888.00 2007-07-31 09:31:40.250 212 12520.23 65.50 55288.25 88888.00 2007-07-31 09:31:40.375 212 12520.27 65.50 55288.25 88888.00 2007-07-31 09:31:40.500 212 12520.27 65.53 55288.28 88888.00 2007-07-31 09:31:40.625 212 12520.25 65.53 55288.25 88888.00 2007-07-31 09:31:40.750 212 12520.25 65.58 55288.30 88888.00 2007-07-31 09:31:40.875 212 12520.27 65.58 55288.30 88888.00 2007-07-31 09:31:41.000 212 12520.23 65.53 55288.28 88888.00 2007-07-31 09:31:41.125 212 12520.10 65.53 55288.25 88888.00 2007-07-31 09:31:41.250 212 12520.10 65.47 55288.30 88888.00 2007-07-31 09:31:41.375 212 12520.15 65.45 55288.30 88888.00 2007-07-31 09:31:41.500 212 12520.15 65.50 55288.35 88888.00 2007-07-31 09:31:41.625 212 12520.20 65.55 55288.35 88888.00 2007-07-31 09:31:41.750 212 12520.20 65.53 55288.35 88888.00 2007-07-31 09:31:41.875 212 12520.15 65.50 55288.38 88888.00 2007-07-31 09:31:42.000 212 12520.12 65.47 55288.38 88888.00 2007-07-31 09:31:42.125 212 12520.10 65.50 55288.40 88888.00 2007-07-31 09:31:42.250 212 12520.08 65.47 55288.40 88888.00 2007-07-31 09:31:42.375 212 12520.15 65.42 55288.40 88888.00 2007-07-31 09:31:42.500 212 12520.17 65.45 55288.40 88888.00 2007-07-31 09:31:42.625 212 12520.20 65.53 55288.47 88888.00 2007-07-31 09:31:42.750 212 12520.20 65.53 55288.50 88888.00 2007-07-31 09:31:42.875 212 12520.15 65.50 55288.47 88888.00 2007-07-31 09:31:43.000 212 12520.10 65.53 55288.43 88888.00 2007-07-31 09:31:43.125 212 12520.12 65.53 55288.47 88888.00 2007-07-31 09:31:43.250 212 12520.15 65.47 55288.50 88888.00 2007-07-31 09:31:43.375 212 12520.20 65.47 55288.50 88888.00 2007-07-31 09:31:43.500 212 12520.12 65.50 55288.53 88888.00 2007-07-31 09:31:43.625 212 12520.15 65.58 55288.57 88888.00 2007-07-31 09:31:43.750 212 12520.23 65.62 55288.62 88888.00 2007-07-31 09:31:43.875 212 12520.23 65.60 55288.60 88888.00 2007-07-31 09:31:44.000 212 12520.17 65.60 55288.55 88888.00 2007-07-31 09:31:44.125 212 12520.12 65.62 55288.55 88888.00 2007-07-31 09:31:44.250 212 12520.15 65.58 55288.57 88888.00 2007-07-31 09:31:44.375 212 12520.10 65.55 55288.55 88888.00 2007-07-31 09:31:44.500 212 12520.10 65.58 55288.57 88888.00 2007-07-31 09:31:44.625 212 12520.17 65.65 55288.60 88888.00 2007-07-31 09:31:44.750 212 12520.17 65.65 55288.60 88888.00 2007-07-31 09:31:44.875 212 12520.23 65.65 55288.62 88888.00 2007-07-31 09:31:45.000 212 12520.23 65.62 55288.60 88888.00 2007-07-31 09:31:45.125 212 12520.10 65.62 55288.62 88888.00 2007-07-31 09:31:45.250 212 12520.05 65.65 55288.62 88888.00 2007-07-31 09:31:45.375 212 12520.12 65.62 55288.62 88888.00 2007-07-31 09:31:45.500 212 12520.10 65.62 55288.62 88888.00 2007-07-31 09:31:45.625 212 12520.15 65.65 55288.62 88888.00 2007-07-31 09:31:45.750 212 12520.12 65.65 55288.68 88888.00 2007-07-31 09:31:45.875 212 12520.15 65.67 55288.68 88888.00 2007-07-31 09:31:46.000 212 12520.10 65.67 55288.65 88888.00 2007-07-31 09:31:46.125 212 12520.15 65.65 55288.65 88888.00 2007-07-31 09:31:46.250 212 12520.12 65.62 55288.65 88888.00 2007-07-31 09:31:46.375 212 12520.10 65.60 55288.65 88888.00 2007-07-31 09:31:46.500 212 12520.10 65.60 55288.68 88888.00 2007-07-31 09:31:46.625 212 12520.15 65.65 55288.72 88888.00 2007-07-31 09:31:46.750 212 12520.10 65.67 55288.70 88888.00 2007-07-31 09:31:46.875 212 12520.05 65.62 55288.68 88888.00 2007-07-31 09:31:47.000 212 12520.08 65.67 55288.70 88888.00 2007-07-31 09:31:47.125 212 12520.05 65.70 55288.72 88888.00 2007-07-31 09:31:47.250 212 12520.02 65.67 55288.75 88888.00 2007-07-31 09:31:47.375 212 12520.05 65.70 55288.75 88888.00 2007-07-31 09:31:47.500 212 12519.98 65.65 55288.75 88888.00 2007-07-31 09:31:47.625 212 12520.00 65.67 55288.78 88888.00 2007-07-31 09:31:47.750 212 12520.00 65.67 55288.75 88888.00 2007-07-31 09:31:47.875 212 12520.00 65.67 55288.78 88888.00 2007-07-31 09:31:48.000 212 12520.02 65.70 55288.75 88888.00 2007-07-31 09:31:48.125 212 12520.02 65.67 55288.80 88888.00 2007-07-31 09:31:48.250 212 12520.02 65.75 55288.80 88888.00 2007-07-31 09:31:48.375 212 12520.02 65.75 55288.80 88888.00 2007-07-31 09:31:48.500 212 12520.02 65.72 55288.80 88888.00 2007-07-31 09:31:48.625 212 12520.02 65.75 55288.85 88888.00 2007-07-31 09:31:48.750 212 12519.98 65.80 55288.85 88888.00 2007-07-31 09:31:48.875 212 12520.02 65.78 55288.88 88888.00 2007-07-31 09:31:49.000 212 12520.00 65.70 55288.88 88888.00 2007-07-31 09:31:49.125 212 12519.92 65.72 55288.85 88888.00 2007-07-31 09:31:49.250 212 12519.90 65.78 55288.88 88888.00 2007-07-31 09:31:49.375 212 12519.98 65.83 55288.88 88888.00 2007-07-31 09:31:49.500 212 12520.02 65.80 55288.93 88888.00 2007-07-31 09:31:49.625 212 12519.98 65.75 55288.95 88888.00 2007-07-31 09:31:49.750 212 12519.85 65.78 55288.93 88888.00 2007-07-31 09:31:49.875 212 12519.88 65.85 55288.93 88888.00 2007-07-31 09:31:50.000 212 12519.92 65.83 55288.90 88888.00 2007-07-31 09:31:50.125 212 12519.90 65.80 55288.93 88888.00 2007-07-31 09:31:50.250 212 12519.90 65.83 55288.97 88888.00 2007-07-31 09:31:50.375 212 12519.98 65.88 55289.00 88888.00 2007-07-31 09:31:50.500 212 12519.92 65.90 55289.03 88888.00 2007-07-31 09:31:50.625 212 12519.85 65.83 55288.95 88888.00 2007-07-31 09:31:50.750 212 12519.85 65.80 55288.97 88888.00 2007-07-31 09:31:50.875 212 12519.85 65.83 55288.97 88888.00 2007-07-31 09:31:51.000 212 12519.90 65.83 55288.97 88888.00 2007-07-31 09:31:51.125 212 12519.95 65.88 55289.00 88888.00 2007-07-31 09:31:51.250 212 12519.83 65.88 55289.03 88888.00 2007-07-31 09:31:51.375 212 12519.80 65.90 55289.03 88888.00 2007-07-31 09:31:51.500 212 12519.80 65.88 55289.03 88888.00 2007-07-31 09:31:51.625 212 12519.77 65.83 55289.03 88888.00 2007-07-31 09:31:51.750 212 12519.73 65.78 55289.05 88888.00 2007-07-31 09:31:51.875 212 12519.77 65.80 55289.07 88888.00 2007-07-31 09:31:52.000 212 12519.80 65.85 55289.10 88888.00 2007-07-31 09:31:52.125 212 12519.85 65.90 55289.12 88888.00 2007-07-31 09:31:52.250 212 12519.75 65.83 55289.10 88888.00 2007-07-31 09:31:52.375 212 12519.67 65.80 55289.10 88888.00 2007-07-31 09:31:52.500 212 12519.67 65.85 55289.10 88888.00 2007-07-31 09:31:52.625 212 12519.67 65.85 55289.10 88888.00 2007-07-31 09:31:52.750 212 12519.58 65.78 55289.10 88888.00 2007-07-31 09:31:52.875 212 12519.62 65.78 55289.10 88888.00 2007-07-31 09:31:53.000 212 12519.67 65.80 55289.10 88888.00 2007-07-31 09:31:53.125 212 12519.62 65.83 55289.12 88888.00 2007-07-31 09:31:53.250 212 12519.58 65.80 55289.12 88888.00 2007-07-31 09:31:53.375 212 12519.58 65.80 55289.10 88888.00 2007-07-31 09:31:53.500 212 12519.50 65.80 55289.12 88888.00 2007-07-31 09:31:53.625 212 12519.45 65.78 55289.15 88888.00 2007-07-31 09:31:53.750 212 12519.42 65.75 55289.15 88888.00 2007-07-31 09:31:53.875 212 12519.40 65.78 55289.15 88888.00 2007-07-31 09:31:54.000 212 12519.40 65.75 55289.12 88888.00 2007-07-31 09:31:54.125 212 12519.52 65.80 55289.15 88888.00 2007-07-31 09:31:54.250 212 12519.60 65.83 55289.18 88888.00 2007-07-31 09:31:54.375 212 12519.60 65.80 55289.20 88888.00 2007-07-31 09:31:54.500 212 12519.55 65.80 55289.25 88888.00 2007-07-31 09:31:54.625 212 12519.52 65.80 55289.28 88888.00 2007-07-31 09:31:54.750 212 12519.45 65.80 55289.28 88888.00 2007-07-31 09:31:54.875 212 12519.42 65.75 55289.25 88888.00 2007-07-31 09:31:55.000 212 12519.45 65.75 55289.22 88888.00 2007-07-31 09:31:55.125 212 12519.42 65.70 55289.22 88888.00 2007-07-31 09:31:55.250 212 12519.42 65.78 55289.30 88888.00 2007-07-31 09:31:55.375 212 12519.45 65.80 55289.30 88888.00 2007-07-31 09:31:55.500 212 12519.40 65.78 55289.30 88888.00 2007-07-31 09:31:55.625 212 12519.35 65.78 55289.30 88888.00 2007-07-31 09:31:55.750 212 12519.33 65.78 55289.30 88888.00 2007-07-31 09:31:55.875 212 12519.38 65.75 55289.30 88888.00 2007-07-31 09:31:56.000 212 12519.40 65.75 55289.32 88888.00 2007-07-31 09:31:56.125 212 12519.42 65.75 55289.38 88888.00 2007-07-31 09:31:56.250 212 12519.42 65.72 55289.35 88888.00 2007-07-31 09:31:56.375 212 12519.38 65.72 55289.35 88888.00 2007-07-31 09:31:56.500 212 12519.42 65.72 55289.35 88888.00 2007-07-31 09:31:56.625 212 12519.45 65.72 55289.38 88888.00 2007-07-31 09:31:56.750 212 12519.40 65.70 55289.38 88888.00 2007-07-31 09:31:56.875 212 12519.35 65.70 55289.40 88888.00 2007-07-31 09:31:57.000 212 12519.33 65.70 55289.40 88888.00 2007-07-31 09:31:57.125 212 12519.30 65.72 55289.40 88888.00 2007-07-31 09:31:57.250 212 12519.30 65.78 55289.43 88888.00 2007-07-31 09:31:57.375 212 12519.33 65.75 55289.40 88888.00 2007-07-31 09:31:57.500 212 12519.33 65.72 55289.40 88888.00 2007-07-31 09:31:57.625 212 12519.33 65.67 55289.38 88888.00 2007-07-31 09:31:57.750 212 12519.33 65.70 55289.35 88888.00 2007-07-31 09:31:57.875 212 12519.40 65.78 55289.40 88888.00 2007-07-31 09:31:58.000 212 12519.45 65.83 55289.45 88888.00 2007-07-31 09:31:58.125 212 12519.48 65.80 55289.40 88888.00 2007-07-31 09:31:58.250 212 12519.42 65.78 55289.38 88888.00 2007-07-31 09:31:58.375 212 12519.42 65.83 55289.40 88888.00 2007-07-31 09:31:58.500 212 12519.48 65.85 55289.40 88888.00 2007-07-31 09:31:58.625 212 12519.52 65.80 55289.43 88888.00 2007-07-31 09:31:58.750 212 12519.52 65.80 55289.43 88888.00 2007-07-31 09:31:58.875 212 12519.55 65.83 55289.43 88888.00 2007-07-31 09:31:59.000 212 12519.52 65.85 55289.43 88888.00 2007-07-31 09:31:59.125 212 12519.55 65.78 55289.45 88888.00 2007-07-31 09:31:59.250 212 12519.58 65.83 55289.50 88888.00 2007-07-31 09:31:59.375 212 12519.60 65.85 55289.50 88888.00 2007-07-31 09:31:59.500 212 12519.52 65.80 55289.53 88888.00 2007-07-31 09:31:59.625 212 12519.48 65.80 55289.45 88888.00 2007-07-31 09:31:59.750 212 12519.55 65.80 55289.45 88888.00 2007-07-31 09:31:59.875 212 12519.58 65.83 55289.50 88888.00 2007-07-31 09:32:00.000 212 12519.55 65.85 55289.47 88888.00 2007-07-31 09:32:00.125 212 12519.48 65.88 55289.50 88888.00 2007-07-31 09:32:00.250 212 12519.50 65.85 55289.53 88888.00 2007-07-31 09:32:00.375 212 12519.52 65.90 55289.50 88888.00 2007-07-31 09:32:00.500 212 12519.52 65.88 55289.53 88888.00 2007-07-31 09:32:00.625 212 12519.52 65.85 55289.55 88888.00 2007-07-31 09:32:00.750 212 12519.52 65.85 55289.55 88888.00 2007-07-31 09:32:00.875 212 12519.60 65.88 55289.57 88888.00 2007-07-31 09:32:01.000 212 12519.62 65.90 55289.53 88888.00 2007-07-31 09:32:01.125 212 12519.62 65.92 55289.57 88888.00 2007-07-31 09:32:01.250 212 12519.52 65.88 55289.55 88888.00 2007-07-31 09:32:01.375 212 12519.60 65.92 55289.55 88888.00 2007-07-31 09:32:01.500 212 12519.65 65.92 55289.60 88888.00 2007-07-31 09:32:01.625 212 12519.62 65.95 55289.57 88888.00 2007-07-31 09:32:01.750 212 12519.65 65.97 55289.55 88888.00 2007-07-31 09:32:01.875 212 12519.60 65.95 55289.57 88888.00 2007-07-31 09:32:02.000 212 12519.62 65.95 55289.55 88888.00 2007-07-31 09:32:02.125 212 12519.62 66.00 55289.57 88888.00 2007-07-31 09:32:02.250 212 12519.60 66.00 55289.60 88888.00 2007-07-31 09:32:02.375 212 12519.65 66.00 55289.62 88888.00 2007-07-31 09:32:02.500 212 12519.70 65.95 55289.60 88888.00 2007-07-31 09:32:02.625 212 12519.70 65.95 55289.60 88888.00 2007-07-31 09:32:02.750 212 12519.73 66.00 55289.62 88888.00 2007-07-31 09:32:02.875 212 12519.73 65.95 55289.60 88888.00 2007-07-31 09:32:03.000 212 12519.80 65.97 55289.65 88888.00 2007-07-31 09:32:03.125 212 12519.83 66.08 55289.65 88888.00 2007-07-31 09:32:03.250 212 12519.75 66.08 55289.65 88888.00 2007-07-31 09:32:03.375 212 12519.67 66.08 55289.65 88888.00 2007-07-31 09:32:03.500 212 12519.73 66.10 55289.65 88888.00 2007-07-31 09:32:03.625 212 12519.73 66.10 55289.62 88888.00 2007-07-31 09:32:03.750 212 12519.77 66.17 55289.62 88888.00 2007-07-31 09:32:03.875 212 12519.77 66.20 55289.62 88888.00 2007-07-31 09:32:04.000 212 12519.77 66.17 55289.62 88888.00 2007-07-31 09:32:04.125 212 12519.92 66.20 55289.68 88888.00 2007-07-31 09:32:04.250 212 12519.95 66.20 55289.70 88888.00 2007-07-31 09:32:04.375 212 12519.95 66.20 55289.65 88888.00 2007-07-31 09:32:04.500 212 12519.95 66.15 55289.62 88888.00 2007-07-31 09:32:04.625 212 12519.98 66.17 55289.65 88888.00 2007-07-31 09:32:04.750 212 12520.02 66.20 55289.65 88888.00 2007-07-31 09:32:04.875 212 12520.08 66.22 55289.65 88888.00 2007-07-31 09:32:05.000 212 12520.10 66.28 55289.62 88888.00 2007-07-31 09:32:05.125 212 12520.12 66.30 55289.65 88888.00 2007-07-31 09:32:05.250 212 12520.08 66.25 55289.68 88888.00 2007-07-31 09:32:05.375 212 12520.02 66.22 55289.70 88888.00 2007-07-31 09:32:05.500 212 12520.00 66.25 55289.70 88888.00 2007-07-31 09:32:05.625 212 12520.10 66.33 55289.70 88888.00 2007-07-31 09:32:05.750 212 12520.12 66.33 55289.70 88888.00 2007-07-31 09:32:05.875 212 12520.02 66.35 55289.72 88888.00 2007-07-31 09:32:06.000 212 12520.02 66.38 55289.70 88888.00 2007-07-31 09:32:06.125 212 12519.98 66.38 55289.70 88888.00 2007-07-31 09:32:06.250 212 12520.02 66.40 55289.68 88888.00 2007-07-31 09:32:06.375 212 12520.08 66.42 55289.68 88888.00 2007-07-31 09:32:06.500 212 12520.02 66.42 55289.70 88888.00 2007-07-31 09:32:06.625 212 12520.05 66.40 55289.72 88888.00 2007-07-31 09:32:06.750 212 12520.08 66.45 55289.80 88888.00 2007-07-31 09:32:06.875 212 12520.08 66.45 55289.78 88888.00 2007-07-31 09:32:07.000 212 12520.08 66.42 55289.78 88888.00 2007-07-31 09:32:07.125 212 12520.08 66.45 55289.78 88888.00 2007-07-31 09:32:07.250 212 12520.05 66.42 55289.80 88888.00 2007-07-31 09:32:07.375 212 12520.12 66.50 55289.80 88888.00 2007-07-31 09:32:07.500 212 12520.10 66.53 55289.80 88888.00 2007-07-31 09:32:07.625 212 12520.05 66.50 55289.82 88888.00 2007-07-31 09:32:07.750 212 12520.02 66.50 55289.82 88888.00 2007-07-31 09:32:07.875 212 12520.00 66.50 55289.82 88888.00 2007-07-31 09:32:08.000 212 12519.95 66.45 55289.80 88888.00 2007-07-31 09:32:08.125 212 12519.95 66.40 55289.85 88888.00 2007-07-31 09:32:08.250 212 12520.05 66.47 55289.85 88888.00 2007-07-31 09:32:08.375 212 12520.08 66.50 55289.85 88888.00 2007-07-31 09:32:08.500 212 12520.12 66.47 55289.85 88888.00 2007-07-31 09:32:08.625 212 12520.20 66.45 55289.82 88888.00 2007-07-31 09:32:08.750 212 12520.17 66.47 55289.82 88888.00 2007-07-31 09:32:08.875 212 12520.10 66.45 55289.85 88888.00 2007-07-31 09:32:09.000 212 12520.08 66.42 55289.85 88888.00 2007-07-31 09:32:09.125 212 12520.08 66.47 55289.88 88888.00 2007-07-31 09:32:09.250 212 12520.12 66.58 55289.90 88888.00 2007-07-31 09:32:09.375 212 12520.25 66.58 55289.93 88888.00 2007-07-31 09:32:09.500 212 12520.20 66.55 55289.93 88888.00 2007-07-31 09:32:09.625 212 12520.17 66.47 55289.93 88888.00 2007-07-31 09:32:09.750 212 12520.17 66.47 55289.93 88888.00 2007-07-31 09:32:09.875 212 12520.25 66.47 55289.95 88888.00 2007-07-31 09:32:10.000 212 12520.27 66.50 55289.93 88888.00 2007-07-31 09:32:10.125 212 12520.25 66.50 55289.90 88888.00 2007-07-31 09:32:10.250 212 12520.17 66.47 55289.90 88888.00 2007-07-31 09:32:10.375 212 12520.23 66.47 55289.90 88888.00 2007-07-31 09:32:10.500 212 12520.30 66.47 55289.93 88888.00 2007-07-31 09:32:10.625 212 12520.40 66.47 55289.90 88888.00 2007-07-31 09:32:10.750 212 12520.40 66.47 55289.90 88888.00 2007-07-31 09:32:10.875 212 12520.38 66.47 55289.93 88888.00 2007-07-31 09:32:11.000 212 12520.38 66.50 55289.93 88888.00 2007-07-31 09:32:11.125 212 12520.33 66.55 55289.95 88888.00 2007-07-31 09:32:11.250 212 12520.30 66.53 55289.97 88888.00 2007-07-31 09:32:11.375 212 12520.33 66.55 55290.00 88888.00 2007-07-31 09:32:11.500 212 12520.30 66.53 55290.00 88888.00 2007-07-31 09:32:11.625 212 12520.25 66.58 55290.03 88888.00 2007-07-31 09:32:11.750 212 12520.25 66.53 55290.03 88888.00 2007-07-31 09:32:11.875 212 12520.30 66.55 55290.00 88888.00 2007-07-31 09:32:12.000 212 12520.40 66.55 55290.00 88888.00 2007-07-31 09:32:12.125 212 12520.48 66.60 55290.05 88888.00 2007-07-31 09:32:12.250 212 12520.35 66.53 55290.05 88888.00 2007-07-31 09:32:12.375 212 12520.35 66.58 55290.07 88888.00 2007-07-31 09:32:12.500 212 12520.38 66.60 55290.10 88888.00 2007-07-31 09:32:12.625 212 12520.40 66.65 55290.10 88888.00 2007-07-31 09:32:12.750 212 12520.40 66.65 55290.12 88888.00 2007-07-31 09:32:12.875 212 12520.38 66.60 55290.10 88888.00 2007-07-31 09:32:13.000 212 12520.35 66.60 55290.05 88888.00 2007-07-31 09:32:13.125 212 12520.42 66.65 55290.10 88888.00 2007-07-31 09:32:13.250 212 12520.42 66.62 55290.10 88888.00 2007-07-31 09:32:13.375 212 12520.48 66.60 55290.10 88888.00 2007-07-31 09:32:13.500 212 12520.42 66.62 55290.10 88888.00 2007-07-31 09:32:13.625 212 12520.42 66.62 55290.10 88888.00 2007-07-31 09:32:13.750 212 12520.42 66.62 55290.12 88888.00 2007-07-31 09:32:13.875 212 12520.48 66.67 55290.15 88888.00 2007-07-31 09:32:14.000 212 12520.48 66.67 55290.12 88888.00 2007-07-31 09:32:14.125 212 12520.50 66.65 55290.12 88888.00 2007-07-31 09:32:14.250 212 12520.55 66.67 55290.20 88888.00 2007-07-31 09:32:14.375 212 12520.60 66.65 55290.18 88888.00 2007-07-31 09:32:14.500 212 12520.60 66.70 55290.20 88888.00 2007-07-31 09:32:14.625 212 12520.58 66.70 55290.20 88888.00 2007-07-31 09:32:14.750 212 12520.58 66.70 55290.18 88888.00 2007-07-31 09:32:14.875 212 12520.60 66.67 55290.20 88888.00 2007-07-31 09:32:15.000 212 12520.67 66.75 55290.18 88888.00 2007-07-31 09:32:15.125 212 12520.58 66.70 55290.18 88888.00 2007-07-31 09:32:15.250 212 12520.55 66.72 55290.20 88888.00 2007-07-31 09:32:15.375 212 12520.58 66.78 55290.20 88888.00 2007-07-31 09:32:15.500 212 12520.62 66.78 55290.22 88888.00 2007-07-31 09:32:15.625 212 12520.65 66.78 55290.22 88888.00 2007-07-31 09:32:15.750 212 12520.73 66.78 55290.28 88888.00 2007-07-31 09:32:15.875 212 12520.77 66.80 55290.25 88888.00 2007-07-31 09:32:16.000 212 12520.80 66.85 55290.28 88888.00 2007-07-31 09:32:16.125 212 12520.75 66.78 55290.28 88888.00 2007-07-31 09:32:16.250 212 12520.70 66.80 55290.32 88888.00 2007-07-31 09:32:16.375 212 12520.77 66.85 55290.30 88888.00 2007-07-31 09:32:16.500 212 12520.77 66.80 55290.28 88888.00 2007-07-31 09:32:16.625 212 12520.80 66.83 55290.30 88888.00 2007-07-31 09:32:16.750 212 12520.80 66.85 55290.28 88888.00 2007-07-31 09:32:16.875 212 12520.85 66.83 55290.28 88888.00 2007-07-31 09:32:17.000 212 12520.83 66.85 55290.30 88888.00 2007-07-31 09:32:17.125 212 12520.88 66.90 55290.32 88888.00 2007-07-31 09:32:17.250 212 12520.83 66.85 55290.32 88888.00 2007-07-31 09:32:17.375 212 12520.83 66.83 55290.30 88888.00 2007-07-31 09:32:17.500 212 12520.83 66.80 55290.30 88888.00 2007-07-31 09:32:17.625 212 12520.88 66.85 55290.35 88888.00 2007-07-31 09:32:17.750 212 12520.88 66.88 55290.38 88888.00 2007-07-31 09:32:17.875 212 12520.92 66.88 55290.38 88888.00 2007-07-31 09:32:18.000 212 12521.02 66.90 55290.38 88888.00 2007-07-31 09:32:18.125 212 12521.00 66.95 55290.35 88888.00 2007-07-31 09:32:18.250 212 12520.90 66.90 55290.35 88888.00 2007-07-31 09:32:18.375 212 12520.88 66.92 55290.38 88888.00 2007-07-31 09:32:18.500 212 12520.92 66.90 55290.40 88888.00 2007-07-31 09:32:18.625 212 12521.00 66.92 55290.45 88888.00 2007-07-31 09:32:18.750 212 12520.95 67.00 55290.47 88888.00 2007-07-31 09:32:18.875 212 12520.92 67.03 55290.47 88888.00 2007-07-31 09:32:19.000 212 12520.95 67.05 55290.45 88888.00 2007-07-31 09:32:19.125 212 12521.00 67.03 55290.47 88888.00 2007-07-31 09:32:19.250 212 12521.05 66.97 55290.53 88888.00 2007-07-31 09:32:19.375 212 12521.12 66.97 55290.53 88888.00 2007-07-31 09:32:19.500 212 12521.10 67.03 55290.53 88888.00 2007-07-31 09:32:19.625 212 12519.45 66.92 55290.80 88888.00 2007-07-31 09:32:19.750 212 12519.42 66.90 55290.80 88888.00 2007-07-31 09:32:19.875 212 12519.40 66.92 55290.80 88888.00 2007-07-31 09:32:20.000 212 12519.40 66.92 55290.80 88888.00 2007-07-31 09:32:20.125 212 12519.38 66.88 55290.78 88888.00 2007-07-31 09:32:20.250 212 12519.40 66.92 55290.80 88888.00 2007-07-31 09:32:20.375 212 12519.40 66.97 55290.80 88888.00 2007-07-31 09:32:20.500 212 12519.40 66.95 55290.82 88888.00 2007-07-31 09:32:20.625 212 12521.10 67.05 55290.55 88888.00 2007-07-31 09:32:20.750 212 12521.10 67.03 55290.53 88888.00 2007-07-31 09:32:20.875 212 12521.17 67.03 55290.55 88888.00 2007-07-31 09:32:21.000 212 12521.12 67.03 55290.50 88888.00 2007-07-31 09:32:21.125 212 12521.15 67.03 55290.53 88888.00 2007-07-31 09:32:21.250 212 12521.23 67.12 55290.57 88888.00 2007-07-31 09:32:21.375 212 12521.25 67.12 55290.60 88888.00 2007-07-31 09:32:21.500 212 12521.17 67.10 55290.62 88888.00 2007-07-31 09:32:21.625 212 12521.10 67.05 55290.60 88888.00 2007-07-31 09:32:21.750 212 12521.10 67.05 55290.60 88888.00 2007-07-31 09:32:21.875 212 12521.20 67.08 55290.62 88888.00 2007-07-31 09:32:22.000 212 12521.20 67.08 55290.62 88888.00 2007-07-31 09:32:22.125 212 12521.15 67.08 55290.65 88888.00 2007-07-31 09:32:22.250 212 12521.10 67.08 55290.68 88888.00 2007-07-31 09:32:22.375 212 12521.12 67.10 55290.70 88888.00 2007-07-31 09:32:22.500 212 12521.20 67.12 55290.65 88888.00 2007-07-31 09:32:22.625 212 12521.23 67.08 55290.62 88888.00 2007-07-31 09:32:22.750 212 12521.23 67.08 55290.62 88888.00 2007-07-31 09:32:22.875 212 12521.17 67.05 55290.62 88888.00 2007-07-31 09:32:23.000 212 12521.20 67.03 55290.62 88888.00 2007-07-31 09:32:23.125 212 12521.23 67.10 55290.65 88888.00 2007-07-31 09:32:23.250 212 12521.20 67.12 55290.70 88888.00 2007-07-31 09:32:23.375 212 12521.27 67.15 55290.70 88888.00 2007-07-31 09:32:23.500 212 12521.35 67.15 55290.70 88888.00 2007-07-31 09:32:23.625 212 12521.35 67.05 55290.68 88888.00 2007-07-31 09:32:23.750 212 12521.33 67.03 55290.70 88888.00 2007-07-31 09:32:23.875 212 12521.33 67.10 55290.70 88888.00 2007-07-31 09:32:24.000 212 12521.30 67.12 55290.75 88888.00 2007-07-31 09:32:24.125 212 12521.30 67.12 55290.75 88888.00 2007-07-31 09:32:24.250 212 12521.20 67.10 55290.75 88888.00 2007-07-31 09:32:24.375 212 12521.25 67.15 55290.80 88888.00 2007-07-31 09:32:24.500 212 12521.27 67.10 55290.82 88888.00 2007-07-31 09:32:24.625 212 12521.23 67.12 55290.88 88888.00 2007-07-31 09:32:24.750 212 12521.27 67.15 55290.90 88888.00 2007-07-31 09:32:24.875 212 12521.33 67.12 55290.88 88888.00 2007-07-31 09:32:25.000 212 12521.40 67.15 55290.85 88888.00 2007-07-31 09:32:25.125 212 12521.45 67.22 55290.90 88888.00 2007-07-31 09:32:25.250 212 12521.25 67.17 55290.90 88888.00 2007-07-31 09:32:25.375 212 12521.20 67.17 55290.93 88888.00 2007-07-31 09:32:25.500 212 12521.20 67.17 55290.95 88888.00 2007-07-31 09:32:25.625 212 12521.23 67.17 55290.90 88888.00 2007-07-31 09:32:25.750 212 12521.30 67.20 55290.93 88888.00 2007-07-31 09:32:25.875 212 12521.27 67.20 55290.93 88888.00 2007-07-31 09:32:26.000 212 12521.30 67.25 55290.95 88888.00 2007-07-31 09:32:26.125 212 12521.30 67.20 55290.97 88888.00 2007-07-31 09:32:26.250 212 12521.27 67.22 55290.97 88888.00 2007-07-31 09:32:26.375 212 12521.27 67.20 55291.00 88888.00 2007-07-31 09:32:26.500 212 12521.33 67.15 55291.00 88888.00 2007-07-31 09:32:26.625 212 12521.40 67.17 55291.00 88888.00 2007-07-31 09:32:26.750 212 12521.48 67.20 55291.00 88888.00 2007-07-31 09:32:26.875 212 12521.45 67.22 55291.00 88888.00 2007-07-31 09:32:27.000 212 12521.42 67.25 55291.03 88888.00 2007-07-31 09:32:27.125 212 12521.45 67.28 55291.05 88888.00 2007-07-31 09:32:27.250 212 12521.38 67.20 55291.05 88888.00 2007-07-31 09:32:27.375 212 12521.33 67.25 55291.05 88888.00 2007-07-31 09:32:27.500 212 12521.33 67.25 55291.07 88888.00 2007-07-31 09:32:27.625 212 12521.35 67.25 55291.12 88888.00 2007-07-31 09:32:27.750 212 12521.38 67.28 55291.12 88888.00 2007-07-31 09:32:27.875 212 12521.35 67.22 55291.12 88888.00 2007-07-31 09:32:28.000 212 12521.40 67.25 55291.12 88888.00 2007-07-31 09:32:28.125 212 12521.38 67.28 55291.12 88888.00 2007-07-31 09:32:28.250 212 12521.40 67.30 55291.10 88888.00 2007-07-31 09:32:28.375 212 12521.38 67.28 55291.07 88888.00 2007-07-31 09:32:28.500 212 12521.35 67.30 55291.10 88888.00 2007-07-31 09:32:28.625 212 12521.50 67.35 55291.12 88888.00 2007-07-31 09:32:28.750 212 12521.55 67.38 55291.15 88888.00 2007-07-31 09:32:28.875 212 12521.50 67.35 55291.18 88888.00 2007-07-31 09:32:29.000 212 12521.45 67.30 55291.15 88888.00 2007-07-31 09:32:29.125 212 12521.45 67.35 55291.20 88888.00 2007-07-31 09:32:29.250 212 12521.45 67.33 55291.20 88888.00 2007-07-31 09:32:29.375 212 12521.40 67.30 55291.18 88888.00 2007-07-31 09:32:29.500 212 12521.38 67.30 55291.15 88888.00 2007-07-31 09:32:29.625 212 12521.38 67.33 55291.20 88888.00 2007-07-31 09:32:29.750 212 12521.38 67.30 55291.22 88888.00 2007-07-31 09:32:29.875 212 12521.38 67.28 55291.22 88888.00 2007-07-31 09:32:30.000 212 12521.35 67.30 55291.20 88888.00 2007-07-31 09:32:30.125 212 12521.35 67.35 55291.22 88888.00 2007-07-31 09:32:30.250 212 12521.35 67.35 55291.25 88888.00 2007-07-31 09:32:30.375 212 12521.38 67.33 55291.22 88888.00 2007-07-31 09:32:30.500 212 12521.42 67.45 55291.32 88888.00 2007-07-31 09:32:30.625 212 12521.52 67.53 55291.35 88888.00 2007-07-31 09:32:30.750 212 12521.55 67.47 55291.38 88888.00 2007-07-31 09:32:30.875 212 12521.50 67.38 55291.32 88888.00 2007-07-31 09:32:31.000 212 12521.48 67.33 55291.32 88888.00 2007-07-31 09:32:31.125 212 12521.45 67.33 55291.35 88888.00 2007-07-31 09:32:31.250 212 12521.38 67.35 55291.38 88888.00 2007-07-31 09:32:31.375 212 12521.45 67.40 55291.40 88888.00 2007-07-31 09:32:31.500 212 12521.48 67.47 55291.40 88888.00 2007-07-31 09:32:31.625 212 12521.40 67.42 55291.40 88888.00 2007-07-31 09:32:31.750 212 12521.35 67.35 55291.38 88888.00 2007-07-31 09:32:31.875 212 12521.40 67.38 55291.38 88888.00 2007-07-31 09:32:32.000 212 12521.48 67.40 55291.43 88888.00 2007-07-31 09:32:32.125 212 12521.45 67.47 55291.43 88888.00 2007-07-31 09:32:32.250 212 12521.48 67.42 55291.47 88888.00 2007-07-31 09:32:32.375 212 12521.45 67.38 55291.43 88888.00 2007-07-31 09:32:32.500 212 12521.35 67.40 55291.45 88888.00 2007-07-31 09:32:32.625 212 12521.40 67.42 55291.45 88888.00 2007-07-31 09:32:32.750 212 12521.45 67.42 55291.47 88888.00 2007-07-31 09:32:32.875 212 12521.45 67.40 55291.53 88888.00 2007-07-31 09:32:33.000 212 12521.42 67.42 55291.50 88888.00 2007-07-31 09:32:33.125 212 12521.45 67.50 55291.53 88888.00 2007-07-31 09:32:33.250 212 12521.45 67.45 55291.53 88888.00 2007-07-31 09:32:33.375 212 12521.55 67.42 55291.53 88888.00 2007-07-31 09:32:33.500 212 12521.50 67.42 55291.55 88888.00 2007-07-31 09:32:33.625 212 12521.45 67.45 55291.57 88888.00 2007-07-31 09:32:33.750 212 12521.45 67.50 55291.57 88888.00 2007-07-31 09:32:33.875 212 12521.48 67.53 55291.57 88888.00 2007-07-31 09:32:34.000 212 12521.45 67.47 55291.55 88888.00 2007-07-31 09:32:34.125 212 12521.38 67.42 55291.57 88888.00 2007-07-31 09:32:34.250 212 12521.38 67.50 55291.62 88888.00 2007-07-31 09:32:34.375 212 12521.42 67.55 55291.65 88888.00 2007-07-31 09:32:34.500 212 12521.40 67.53 55291.65 88888.00 2007-07-31 09:32:34.625 212 12521.38 67.45 55291.62 88888.00 2007-07-31 09:32:34.750 212 12521.30 67.45 55291.60 88888.00 2007-07-31 09:32:34.875 212 12521.33 67.45 55291.65 88888.00 2007-07-31 09:32:35.000 212 12521.27 67.42 55291.65 88888.00 2007-07-31 09:32:35.125 212 12521.17 67.40 55291.65 88888.00 2007-07-31 09:32:35.250 212 12521.17 67.38 55291.65 88888.00 2007-07-31 09:32:35.375 212 12521.27 67.45 55291.65 88888.00 2007-07-31 09:32:35.500 212 12521.33 67.47 55291.65 88888.00 2007-07-31 09:32:35.625 212 12521.25 67.50 55291.70 88888.00 2007-07-31 09:32:35.750 212 12521.23 67.47 55291.72 88888.00 2007-07-31 09:32:35.875 212 12521.27 67.50 55291.72 88888.00 2007-07-31 09:32:36.000 212 12521.30 67.50 55291.72 88888.00 2007-07-31 09:32:36.125 212 12521.27 67.45 55291.72 88888.00 2007-07-31 09:32:36.250 212 12521.23 67.50 55291.75 88888.00 2007-07-31 09:32:36.375 212 12521.17 67.53 55291.75 88888.00 2007-07-31 09:32:36.500 212 12521.15 67.53 55291.78 88888.00 2007-07-31 09:32:36.625 212 12521.20 67.55 55291.80 88888.00 2007-07-31 09:32:36.750 212 12521.30 67.55 55291.82 88888.00 2007-07-31 09:32:36.875 212 12521.30 67.50 55291.85 88888.00 2007-07-31 09:32:37.000 212 12521.27 67.50 55291.80 88888.00 2007-07-31 09:32:37.125 212 12521.25 67.47 55291.82 88888.00 2007-07-31 09:32:37.250 212 12521.12 67.50 55291.82 88888.00 2007-07-31 09:32:37.375 212 12521.17 67.53 55291.82 88888.00 2007-07-31 09:32:37.500 212 12521.25 67.58 55291.82 88888.00 2007-07-31 09:32:37.625 212 12521.27 67.55 55291.88 88888.00 2007-07-31 09:32:37.750 212 12521.20 67.53 55291.90 88888.00 2007-07-31 09:32:37.875 212 12521.15 67.53 55291.90 88888.00 2007-07-31 09:32:38.000 212 12521.17 67.60 55291.93 88888.00 2007-07-31 09:32:38.125 212 12521.27 67.67 55291.95 88888.00 2007-07-31 09:32:38.250 212 12521.30 67.65 55291.90 88888.00 2007-07-31 09:32:38.375 212 12521.25 67.62 55291.90 88888.00 2007-07-31 09:32:38.500 212 12521.20 67.62 55291.95 88888.00 2007-07-31 09:32:38.625 212 12521.17 67.65 55291.97 88888.00 2007-07-31 09:32:38.750 212 12521.15 67.65 55291.97 88888.00 2007-07-31 09:32:38.875 212 12521.12 67.62 55292.00 88888.00 2007-07-31 09:32:39.000 212 12521.05 67.65 55292.00 88888.00 2007-07-31 09:32:39.125 212 12521.12 67.72 55292.03 88888.00 2007-07-31 09:32:39.250 212 12521.10 67.70 55292.05 88888.00 2007-07-31 09:32:39.375 212 12521.12 67.65 55292.03 88888.00 2007-07-31 09:32:39.500 212 12521.05 67.60 55292.03 88888.00 2007-07-31 09:32:39.625 212 12521.02 67.62 55292.03 88888.00 2007-07-31 09:32:39.750 212 12521.05 67.70 55292.05 88888.00 2007-07-31 09:32:39.875 212 12521.10 67.70 55292.10 88888.00 2007-07-31 09:32:40.000 212 12521.08 67.70 55292.07 88888.00 2007-07-31 09:32:40.125 212 12521.15 67.72 55292.10 88888.00 2007-07-31 09:32:40.250 212 12521.15 67.72 55292.07 88888.00 2007-07-31 09:32:40.375 212 12521.17 67.67 55292.05 88888.00 2007-07-31 09:32:40.500 212 12521.10 67.60 55292.10 88888.00 2007-07-31 09:32:40.625 212 12521.05 67.60 55292.07 88888.00 2007-07-31 09:32:40.750 212 12521.02 67.67 55292.05 88888.00 2007-07-31 09:32:40.875 212 12521.05 67.70 55292.10 88888.00 2007-07-31 09:32:41.000 212 12521.17 67.78 55292.15 88888.00 2007-07-31 09:32:41.125 212 12521.15 67.72 55292.15 88888.00 2007-07-31 09:32:41.250 212 12520.98 67.67 55292.15 88888.00 2007-07-31 09:32:41.375 212 12521.00 67.70 55292.12 88888.00 2007-07-31 09:32:41.500 212 12520.98 67.70 55292.15 88888.00 2007-07-31 09:32:41.625 212 12521.00 67.70 55292.18 88888.00 2007-07-31 09:32:41.750 212 12520.98 67.70 55292.15 88888.00 2007-07-31 09:32:41.875 212 12520.98 67.72 55292.18 88888.00 2007-07-31 09:32:42.000 212 12520.98 67.75 55292.20 88888.00 2007-07-31 09:32:42.125 212 12520.98 67.75 55292.25 88888.00 2007-07-31 09:32:42.250 212 12521.00 67.72 55292.25 88888.00 2007-07-31 09:32:42.375 212 12521.00 67.78 55292.25 88888.00 2007-07-31 09:32:42.500 212 12520.92 67.80 55292.30 88888.00 2007-07-31 09:32:42.625 212 12520.92 67.85 55292.32 88888.00 2007-07-31 09:32:42.750 212 12520.98 67.85 55292.35 88888.00 2007-07-31 09:32:42.875 212 12520.98 67.85 55292.38 88888.00 2007-07-31 09:32:43.000 212 12520.92 67.78 55292.35 88888.00 2007-07-31 09:32:43.125 212 12520.85 67.78 55292.32 88888.00 2007-07-31 09:32:43.250 212 12520.83 67.78 55292.35 88888.00 2007-07-31 09:32:43.375 212 12520.95 67.83 55292.32 88888.00 2007-07-31 09:32:43.500 212 12520.92 67.80 55292.30 88888.00 2007-07-31 09:32:43.625 212 12520.90 67.83 55292.32 88888.00 2007-07-31 09:32:43.750 212 12520.92 67.83 55292.38 88888.00 2007-07-31 09:32:43.875 212 12521.00 67.80 55292.35 88888.00 2007-07-31 09:32:44.000 212 12521.02 67.80 55292.35 88888.00 2007-07-31 09:32:44.125 212 12521.05 67.88 55292.38 88888.00 2007-07-31 09:32:44.250 212 12521.02 67.88 55292.43 88888.00 2007-07-31 09:32:44.375 212 12521.10 67.90 55292.40 88888.00 2007-07-31 09:32:44.500 212 12521.05 67.85 55292.38 88888.00 2007-07-31 09:32:44.625 212 12521.02 67.83 55292.40 88888.00 2007-07-31 09:32:44.750 212 12521.00 67.85 55292.45 88888.00 2007-07-31 09:32:44.875 212 12521.05 67.90 55292.45 88888.00 2007-07-31 09:32:45.000 212 12521.08 67.90 55292.45 88888.00 2007-07-31 09:32:45.125 212 12521.10 67.95 55292.45 88888.00 2007-07-31 09:32:45.250 212 12521.05 67.92 55292.50 88888.00 2007-07-31 09:32:45.375 212 12521.05 67.90 55292.50 88888.00 2007-07-31 09:32:45.500 212 12521.00 67.92 55292.45 88888.00 2007-07-31 09:32:45.625 212 12520.88 67.90 55292.47 88888.00 2007-07-31 09:32:45.750 212 12520.90 67.95 55292.50 88888.00 2007-07-31 09:32:45.875 212 12521.08 67.97 55292.53 88888.00 2007-07-31 09:32:46.000 212 12521.15 68.03 55292.55 88888.00 2007-07-31 09:32:46.125 212 12521.10 68.00 55292.53 88888.00 2007-07-31 09:32:46.250 212 12521.05 67.97 55292.53 88888.00 2007-07-31 09:32:46.375 212 12521.05 67.95 55292.53 88888.00 2007-07-31 09:32:46.500 212 12521.10 67.97 55292.53 88888.00 2007-07-31 09:32:46.625 212 12521.05 68.00 55292.53 88888.00 2007-07-31 09:32:46.750 212 12521.00 68.00 55292.55 88888.00 2007-07-31 09:32:46.875 212 12521.00 67.97 55292.53 88888.00 2007-07-31 09:32:47.000 212 12521.02 68.00 55292.57 88888.00 2007-07-31 09:32:47.125 212 12521.08 68.03 55292.62 88888.00 2007-07-31 09:32:47.250 212 12520.98 68.03 55292.60 88888.00 2007-07-31 09:32:47.375 212 12521.02 68.03 55292.57 88888.00 2007-07-31 09:32:47.500 212 12521.08 68.08 55292.60 88888.00 2007-07-31 09:32:47.625 212 12521.05 68.12 55292.65 88888.00 2007-07-31 09:32:47.750 212 12521.02 68.08 55292.62 88888.00 2007-07-31 09:32:47.875 212 12521.08 68.10 55292.65 88888.00 2007-07-31 09:32:48.000 212 12521.08 68.12 55292.68 88888.00 2007-07-31 09:32:48.125 212 12521.08 68.12 55292.70 88888.00 2007-07-31 09:32:48.250 212 12520.95 68.12 55292.70 88888.00 2007-07-31 09:32:48.375 212 12520.95 68.17 55292.70 88888.00 2007-07-31 09:32:48.500 212 12521.05 68.20 55292.72 88888.00 2007-07-31 09:32:48.625 212 12521.10 68.22 55292.72 88888.00 2007-07-31 09:32:48.750 212 12521.05 68.20 55292.75 88888.00 2007-07-31 09:32:48.875 212 12521.05 68.22 55292.82 88888.00 2007-07-31 09:32:49.000 212 12521.02 68.25 55292.80 88888.00 2007-07-31 09:32:49.125 212 12521.08 68.25 55292.75 88888.00 2007-07-31 09:32:49.250 212 12521.10 68.25 55292.78 88888.00 2007-07-31 09:32:49.375 212 12521.15 68.28 55292.78 88888.00 2007-07-31 09:32:49.500 212 12521.12 68.28 55292.75 88888.00 2007-07-31 09:32:49.625 212 12521.08 68.22 55292.75 88888.00 2007-07-31 09:32:49.750 212 12521.08 68.28 55292.78 88888.00 2007-07-31 09:32:49.875 212 12521.08 68.30 55292.80 88888.00 2007-07-31 09:32:50.000 212 12521.10 68.28 55292.82 88888.00 2007-07-31 09:32:50.125 212 12521.05 68.25 55292.82 88888.00 2007-07-31 09:32:50.250 212 12521.02 68.25 55292.82 88888.00 2007-07-31 09:32:50.375 212 12521.05 68.28 55292.82 88888.00 2007-07-31 09:32:50.500 212 12521.10 68.25 55292.82 88888.00 2007-07-31 09:32:50.625 212 12521.12 68.25 55292.82 88888.00 2007-07-31 09:32:50.750 212 12521.15 68.25 55292.82 88888.00 2007-07-31 09:32:50.875 212 12521.10 68.35 55292.82 88888.00 2007-07-31 09:32:51.000 212 12521.12 68.38 55292.85 88888.00 2007-07-31 09:32:51.125 212 12521.10 68.35 55292.90 88888.00 2007-07-31 09:32:51.250 212 12521.10 68.33 55292.88 88888.00 2007-07-31 09:32:51.375 212 12521.12 68.28 55292.88 88888.00 2007-07-31 09:32:51.500 212 12521.17 68.35 55292.88 88888.00 2007-07-31 09:32:51.625 212 12521.23 68.33 55292.93 88888.00 2007-07-31 09:32:51.750 212 12521.23 68.35 55292.90 88888.00 2007-07-31 09:32:51.875 212 12521.20 68.35 55292.90 88888.00 2007-07-31 09:32:52.000 212 12521.15 68.35 55292.88 88888.00 2007-07-31 09:32:52.125 212 12521.10 68.33 55292.88 88888.00 2007-07-31 09:32:52.250 212 12521.10 68.35 55292.93 88888.00 2007-07-31 09:32:52.375 212 12521.10 68.35 55292.93 88888.00 2007-07-31 09:32:52.500 212 12521.08 68.30 55292.93 88888.00 2007-07-31 09:32:52.625 212 12521.08 68.30 55292.93 88888.00 2007-07-31 09:32:52.750 212 12521.08 68.35 55292.93 88888.00 2007-07-31 09:32:52.875 212 12521.15 68.38 55292.93 88888.00 2007-07-31 09:32:53.000 212 12521.10 68.38 55292.93 88888.00 2007-07-31 09:32:53.125 212 12521.05 68.38 55292.97 88888.00 2007-07-31 09:32:53.250 212 12521.05 68.30 55293.00 88888.00 2007-07-31 09:32:53.375 212 12521.08 68.38 55293.00 88888.00 2007-07-31 09:32:53.500 212 12521.15 68.42 55293.03 88888.00 2007-07-31 09:32:53.625 212 12521.12 68.42 55293.00 88888.00 2007-07-31 09:32:53.750 212 12521.00 68.38 55292.97 88888.00 2007-07-31 09:32:53.875 212 12520.98 68.33 55293.00 88888.00 2007-07-31 09:32:54.000 212 12521.08 68.28 55293.03 88888.00 2007-07-31 09:32:54.125 212 12521.15 68.35 55293.07 88888.00 2007-07-31 09:32:54.250 212 12521.08 68.40 55293.10 88888.00 2007-07-31 09:32:54.375 212 12521.10 68.40 55293.07 88888.00 2007-07-31 09:32:54.500 212 12521.02 68.40 55293.10 88888.00 2007-07-31 09:32:54.625 212 12520.92 68.35 55293.12 88888.00 2007-07-31 09:32:54.750 212 12520.95 68.35 55293.12 88888.00 2007-07-31 09:32:54.875 212 12521.00 68.38 55293.07 88888.00 2007-07-31 09:32:55.000 212 12520.98 68.33 55293.05 88888.00 2007-07-31 09:32:55.125 212 12520.88 68.35 55293.10 88888.00 2007-07-31 09:32:55.250 212 12520.80 68.35 55293.12 88888.00 2007-07-31 09:32:55.375 212 12520.80 68.35 55293.10 88888.00 2007-07-31 09:32:55.500 212 12520.85 68.38 55293.15 88888.00 2007-07-31 09:32:55.625 212 12520.88 68.35 55293.15 88888.00 2007-07-31 09:32:55.750 212 12520.85 68.38 55293.12 88888.00 2007-07-31 09:32:55.875 212 12520.80 68.35 55293.12 88888.00 2007-07-31 09:32:56.000 212 12520.85 68.38 55293.12 88888.00 2007-07-31 09:32:56.125 212 12520.95 68.35 55293.15 88888.00 2007-07-31 09:32:56.250 212 12520.90 68.40 55293.20 88888.00 2007-07-31 09:32:56.375 212 12520.98 68.45 55293.20 88888.00 2007-07-31 09:32:56.500 212 12520.98 68.42 55293.20 88888.00 2007-07-31 09:32:56.625 212 12520.92 68.38 55293.20 88888.00 2007-07-31 09:32:56.750 212 12520.92 68.38 55293.22 88888.00 2007-07-31 09:32:56.875 212 12520.92 68.38 55293.22 88888.00 2007-07-31 09:32:57.000 212 12520.95 68.38 55293.22 88888.00 2007-07-31 09:32:57.125 212 12520.95 68.40 55293.25 88888.00 2007-07-31 09:32:57.250 212 12520.95 68.38 55293.28 88888.00 2007-07-31 09:32:57.375 212 12520.98 68.33 55293.22 88888.00 2007-07-31 09:32:57.500 212 12520.98 68.28 55293.22 88888.00 2007-07-31 09:32:57.625 212 12520.98 68.30 55293.22 88888.00 2007-07-31 09:32:57.750 212 12521.00 68.38 55293.28 88888.00 2007-07-31 09:32:57.875 212 12521.05 68.40 55293.30 88888.00 2007-07-31 09:32:58.000 212 12521.02 68.40 55293.25 88888.00 2007-07-31 09:32:58.125 212 12521.05 68.38 55293.25 88888.00 2007-07-31 09:32:58.250 212 12520.95 68.33 55293.28 88888.00 2007-07-31 09:32:58.375 212 12520.88 68.30 55293.28 88888.00 2007-07-31 09:32:58.500 212 12520.88 68.33 55293.28 88888.00 2007-07-31 09:32:58.625 212 12520.95 68.35 55293.28 88888.00 2007-07-31 09:32:58.750 212 12521.02 68.38 55293.28 88888.00 2007-07-31 09:32:58.875 212 12520.92 68.33 55293.25 88888.00 2007-07-31 09:32:59.000 212 12520.95 68.35 55293.25 88888.00 2007-07-31 09:32:59.125 212 12521.00 68.40 55293.30 88888.00 2007-07-31 09:32:59.250 212 12520.92 68.38 55293.35 88888.00 2007-07-31 09:32:59.375 212 12520.95 68.40 55293.32 88888.00 2007-07-31 09:32:59.500 212 12521.00 68.45 55293.32 88888.00 2007-07-31 09:32:59.625 212 12521.12 68.45 55293.32 88888.00 2007-07-31 09:32:59.750 212 12521.12 68.45 55293.32 88888.00 2007-07-31 09:32:59.875 212 12521.08 68.42 55293.32 88888.00 2007-07-31 09:33:00.000 212 12521.08 68.45 55293.32 88888.00 2007-07-31 09:33:00.125 212 12521.08 68.47 55293.32 88888.00 2007-07-31 09:33:00.250 212 12521.05 68.47 55293.32 88888.00 2007-07-31 09:33:00.375 212 12521.08 68.45 55293.32 88888.00 2007-07-31 09:33:00.500 212 12521.10 68.50 55293.35 88888.00 2007-07-31 09:33:00.625 212 12521.15 68.58 55293.40 88888.00 2007-07-31 09:33:00.750 212 12521.15 68.58 55293.43 88888.00 2007-07-31 09:33:00.875 212 12521.10 68.50 55293.40 88888.00 2007-07-31 09:33:01.000 212 12521.05 68.50 55293.38 88888.00 2007-07-31 09:33:01.125 212 12520.98 68.47 55293.35 88888.00 2007-07-31 09:33:01.250 212 12521.00 68.53 55293.38 88888.00 2007-07-31 09:33:01.375 212 12521.08 68.60 55293.40 88888.00 2007-07-31 09:33:01.500 212 12521.08 68.58 55293.40 88888.00 2007-07-31 09:33:01.625 212 12521.12 68.58 55293.38 88888.00 2007-07-31 09:33:01.750 212 12521.10 68.60 55293.38 88888.00 2007-07-31 09:33:01.875 212 12521.15 68.62 55293.40 88888.00 2007-07-31 09:33:02.000 212 12521.12 68.60 55293.38 88888.00 2007-07-31 09:33:02.125 212 12521.15 68.60 55293.43 88888.00 2007-07-31 09:33:02.250 212 12521.17 68.60 55293.43 88888.00 2007-07-31 09:33:02.375 212 12521.15 68.62 55293.40 88888.00 2007-07-31 09:33:02.500 212 12521.17 68.62 55293.45 88888.00 2007-07-31 09:33:02.625 212 12521.23 68.62 55293.47 88888.00 2007-07-31 09:33:02.750 212 12521.30 68.62 55293.45 88888.00 2007-07-31 09:33:02.875 212 12521.33 68.60 55293.50 88888.00 2007-07-31 09:33:03.000 212 12521.30 68.58 55293.45 88888.00 2007-07-31 09:33:03.125 212 12521.33 68.58 55293.45 88888.00 2007-07-31 09:33:03.250 212 12521.38 68.60 55293.47 88888.00 2007-07-31 09:33:03.375 212 12521.42 68.62 55293.50 88888.00 2007-07-31 09:33:03.500 212 12521.40 68.70 55293.50 88888.00 2007-07-31 09:33:03.625 212 12521.42 68.78 55293.50 88888.00 2007-07-31 09:33:03.750 212 12521.45 68.70 55293.47 88888.00 2007-07-31 09:33:03.875 212 12521.48 68.67 55293.47 88888.00 2007-07-31 09:33:04.000 212 12521.52 68.67 55293.50 88888.00 2007-07-31 09:33:04.125 212 12521.50 68.70 55293.55 88888.00 2007-07-31 09:33:04.250 212 12521.48 68.75 55293.53 88888.00 2007-07-31 09:33:04.375 212 12521.50 68.70 55293.50 88888.00 2007-07-31 09:33:04.500 212 12521.48 68.65 55293.50 88888.00 2007-07-31 09:33:04.625 212 12521.42 68.65 55293.50 88888.00 2007-07-31 09:33:04.750 212 12521.45 68.72 55293.53 88888.00 2007-07-31 09:33:04.875 212 12521.48 68.72 55293.53 88888.00 2007-07-31 09:33:05.000 212 12521.48 68.67 55293.55 88888.00 2007-07-31 09:33:05.125 212 12521.50 68.65 55293.57 88888.00 2007-07-31 09:33:05.250 212 12521.45 68.67 55293.60 88888.00 2007-07-31 09:33:05.375 212 12521.55 68.67 55293.60 88888.00 2007-07-31 09:33:05.500 212 12521.55 68.65 55293.60 88888.00 2007-07-31 09:33:05.625 212 12521.52 68.65 55293.57 88888.00 2007-07-31 09:33:05.750 212 12521.50 68.65 55293.60 88888.00 2007-07-31 09:33:05.875 212 12521.45 68.62 55293.57 88888.00 2007-07-31 09:33:06.000 212 12521.45 68.60 55293.53 88888.00 2007-07-31 09:33:06.125 212 12521.48 68.60 55293.57 88888.00 2007-07-31 09:33:06.250 212 12521.52 68.67 55293.60 88888.00 2007-07-31 09:33:06.375 212 12521.62 68.72 55293.65 88888.00 2007-07-31 09:33:06.500 212 12521.65 68.65 55293.62 88888.00 2007-07-31 09:33:06.625 212 12521.65 68.62 55293.65 88888.00 2007-07-31 09:33:06.750 212 12521.65 68.65 55293.68 88888.00 2007-07-31 09:33:06.875 212 12521.65 68.70 55293.68 88888.00 2007-07-31 09:33:07.000 212 12521.62 68.67 55293.68 88888.00 2007-07-31 09:33:07.125 212 12521.60 68.67 55293.70 88888.00 2007-07-31 09:33:07.250 212 12521.60 68.62 55293.68 88888.00 2007-07-31 09:33:07.375 212 12521.60 68.65 55293.65 88888.00 2007-07-31 09:33:07.500 212 12521.60 68.70 55293.68 88888.00 2007-07-31 09:33:07.625 212 12521.62 68.72 55293.72 88888.00 2007-07-31 09:33:07.750 212 12521.73 68.80 55293.75 88888.00 2007-07-31 09:33:07.875 212 12521.75 68.75 55293.75 88888.00 2007-07-31 09:33:08.000 212 12521.77 68.75 55293.72 88888.00 2007-07-31 09:33:08.125 212 12521.75 68.78 55293.72 88888.00 2007-07-31 09:33:08.250 212 12521.70 68.70 55293.72 88888.00 2007-07-31 09:33:08.375 212 12521.70 68.65 55293.70 88888.00 2007-07-31 09:33:08.500 212 12521.67 68.62 55293.72 88888.00 2007-07-31 09:33:08.625 212 12521.70 68.67 55293.75 88888.00 2007-07-31 09:33:08.750 212 12521.75 68.75 55293.78 88888.00 2007-07-31 09:33:08.875 212 12521.73 68.70 55293.78 88888.00 2007-07-31 09:33:09.000 212 12521.75 68.65 55293.75 88888.00 2007-07-31 09:33:09.125 212 12521.80 68.65 55293.80 88888.00 2007-07-31 09:33:09.250 212 12521.83 68.70 55293.80 88888.00 2007-07-31 09:33:09.375 212 12521.85 68.72 55293.80 88888.00 2007-07-31 09:33:09.500 212 12521.77 68.65 55293.78 88888.00 2007-07-31 09:33:09.625 212 12521.80 68.67 55293.80 88888.00 2007-07-31 09:33:09.750 212 12521.90 68.72 55293.82 88888.00 2007-07-31 09:33:09.875 212 12521.83 68.70 55293.82 88888.00 2007-07-31 09:33:10.000 212 12521.70 68.65 55293.82 88888.00 2007-07-31 09:33:10.125 212 12521.67 68.65 55293.82 88888.00 2007-07-31 09:33:10.250 212 12521.73 68.70 55293.90 88888.00 2007-07-31 09:33:10.375 212 12521.77 68.67 55293.88 88888.00 2007-07-31 09:33:10.500 212 12521.83 68.70 55293.88 88888.00 2007-07-31 09:33:10.625 212 12521.85 68.70 55293.88 88888.00 2007-07-31 09:33:10.750 212 12521.80 68.65 55293.88 88888.00 2007-07-31 09:33:10.875 212 12521.80 68.60 55293.90 88888.00 2007-07-31 09:33:11.000 212 12521.80 68.58 55293.85 88888.00 2007-07-31 09:33:11.125 212 12521.85 68.60 55293.85 88888.00 2007-07-31 09:33:11.250 212 12521.77 68.55 55293.88 88888.00 2007-07-31 09:33:11.375 212 12521.75 68.58 55293.85 88888.00 2007-07-31 09:33:11.500 212 12521.75 68.58 55293.88 88888.00 2007-07-31 09:33:11.625 212 12521.75 68.58 55293.88 88888.00 2007-07-31 09:33:11.750 212 12521.75 68.62 55293.93 88888.00 2007-07-31 09:33:11.875 212 12521.77 68.70 55293.93 88888.00 2007-07-31 09:33:12.000 212 12521.80 68.62 55293.90 88888.00 2007-07-31 09:33:12.125 212 12521.80 68.55 55293.95 88888.00 2007-07-31 09:33:12.250 212 12521.75 68.60 55293.95 88888.00 2007-07-31 09:33:12.375 212 12521.75 68.62 55293.93 88888.00 2007-07-31 09:33:12.500 212 12521.75 68.65 55293.97 88888.00 2007-07-31 09:33:12.625 212 12521.83 68.67 55294.03 88888.00 2007-07-31 09:33:12.750 212 12521.90 68.70 55294.05 88888.00 2007-07-31 09:33:12.875 212 12521.90 68.62 55294.00 88888.00 2007-07-31 09:33:13.000 212 12521.88 68.60 55294.00 88888.00 2007-07-31 09:33:13.125 212 12521.88 68.65 55294.03 88888.00 2007-07-31 09:33:13.250 212 12521.92 68.65 55294.03 88888.00 2007-07-31 09:33:13.375 212 12521.98 68.65 55294.03 88888.00 2007-07-31 09:33:13.500 212 12521.98 68.67 55294.05 88888.00 2007-07-31 09:33:13.625 212 12522.00 68.72 55294.07 88888.00 2007-07-31 09:33:13.750 212 12522.05 68.72 55294.10 88888.00 2007-07-31 09:33:13.875 212 12522.10 68.70 55294.10 88888.00 2007-07-31 09:33:14.000 212 12522.08 68.70 55294.10 88888.00 2007-07-31 09:33:14.125 212 12522.10 68.70 55294.10 88888.00 2007-07-31 09:33:14.250 212 12522.08 68.70 55294.05 88888.00 2007-07-31 09:33:14.375 212 12522.02 68.67 55294.07 88888.00 2007-07-31 09:33:14.500 212 12522.00 68.72 55294.05 88888.00 2007-07-31 09:33:14.625 212 12521.98 68.75 55294.07 88888.00 2007-07-31 09:33:14.750 212 12522.00 68.70 55294.10 88888.00 2007-07-31 09:33:14.875 212 12522.08 68.65 55294.12 88888.00 2007-07-31 09:33:15.000 212 12522.20 68.65 55294.10 88888.00 2007-07-31 09:33:15.125 212 12522.23 68.62 55294.15 88888.00 2007-07-31 09:33:15.250 212 12522.15 68.62 55294.12 88888.00 2007-07-31 09:33:15.375 212 12522.12 68.62 55294.12 88888.00 2007-07-31 09:33:15.500 212 12522.05 68.60 55294.12 88888.00 2007-07-31 09:33:15.625 212 12522.02 68.65 55294.18 88888.00 2007-07-31 09:33:15.750 212 12522.02 68.67 55294.20 88888.00 2007-07-31 09:33:15.875 212 12522.02 68.62 55294.20 88888.00 2007-07-31 09:33:16.000 212 12522.05 68.65 55294.18 88888.00 2007-07-31 09:33:16.125 212 12522.08 68.67 55294.22 88888.00 2007-07-31 09:33:16.250 212 12522.02 68.65 55294.25 88888.00 2007-07-31 09:33:16.375 212 12522.00 68.67 55294.25 88888.00 2007-07-31 09:33:16.500 212 12522.00 68.65 55294.25 88888.00 2007-07-31 09:33:16.625 212 12521.95 68.58 55294.22 88888.00 2007-07-31 09:33:16.750 212 12521.95 68.60 55294.28 88888.00 2007-07-31 09:33:16.875 212 12521.98 68.62 55294.25 88888.00 2007-07-31 09:33:17.000 212 12522.02 68.60 55294.22 88888.00 2007-07-31 09:33:17.125 212 12522.02 68.58 55294.22 88888.00 2007-07-31 09:33:17.250 212 12521.92 68.55 55294.28 88888.00 2007-07-31 09:33:17.375 212 12521.98 68.58 55294.25 88888.00 2007-07-31 09:33:17.500 212 12522.00 68.50 55294.25 88888.00 2007-07-31 09:33:17.625 212 12522.05 68.53 55294.30 88888.00 2007-07-31 09:33:17.750 212 12522.08 68.58 55294.32 88888.00 2007-07-31 09:33:17.875 212 12522.02 68.58 55294.30 88888.00 2007-07-31 09:33:18.000 212 12522.08 68.58 55294.30 88888.00 2007-07-31 09:33:18.125 212 12522.10 68.55 55294.30 88888.00 2007-07-31 09:33:18.250 212 12522.02 68.47 55294.32 88888.00 2007-07-31 09:33:18.375 212 12521.95 68.53 55294.32 88888.00 2007-07-31 09:33:18.500 212 12522.00 68.58 55294.32 88888.00 2007-07-31 09:33:18.625 212 12522.05 68.53 55294.32 88888.00 2007-07-31 09:33:18.750 212 12522.02 68.50 55294.38 88888.00 2007-07-31 09:33:18.875 212 12522.08 68.50 55294.43 88888.00 2007-07-31 09:33:19.000 212 12522.08 68.60 55294.40 88888.00 2007-07-31 09:33:19.125 212 12522.05 68.62 55294.43 88888.00 2007-07-31 09:33:19.250 212 12521.95 68.60 55294.40 88888.00 2007-07-31 09:33:19.375 212 12522.05 68.62 55294.43 88888.00 2007-07-31 09:33:19.500 212 12522.23 68.65 55294.45 88888.00 2007-07-31 09:33:19.625 212 12522.23 68.62 55294.43 88888.00 2007-07-31 09:33:19.750 212 12522.10 68.55 55294.40 88888.00 2007-07-31 09:33:19.875 212 12522.17 68.55 55294.43 88888.00 2007-07-31 09:33:20.000 212 12522.23 68.55 55294.43 88888.00 2007-07-31 09:33:20.125 212 12522.23 68.55 55294.43 88888.00 2007-07-31 09:33:20.250 212 12522.27 68.55 55294.45 88888.00 2007-07-31 09:33:20.375 212 12522.25 68.50 55294.43 88888.00 2007-07-31 09:33:20.500 212 12522.20 68.55 55294.47 88888.00 2007-07-31 09:33:20.625 212 12522.10 68.58 55294.47 88888.00 2007-07-31 09:33:20.750 212 12522.05 68.55 55294.47 88888.00 2007-07-31 09:33:20.875 212 12522.12 68.60 55294.50 88888.00 2007-07-31 09:33:21.000 212 12522.25 68.58 55294.47 88888.00 2007-07-31 09:33:21.125 212 12522.25 68.53 55294.45 88888.00 2007-07-31 09:33:21.250 212 12522.23 68.53 55294.47 88888.00 2007-07-31 09:33:21.375 212 12522.33 68.58 55294.53 88888.00 2007-07-31 09:33:21.500 212 12522.33 68.55 55294.50 88888.00 2007-07-31 09:33:21.625 212 12522.25 68.50 55294.53 88888.00 2007-07-31 09:33:21.750 212 12522.30 68.53 55294.57 88888.00 2007-07-31 09:33:21.875 212 12522.33 68.53 55294.55 88888.00 2007-07-31 09:33:22.000 212 12522.30 68.47 55294.50 88888.00 2007-07-31 09:33:22.125 212 12522.30 68.50 55294.55 88888.00 2007-07-31 09:33:22.250 212 12522.35 68.58 55294.57 88888.00 2007-07-31 09:33:22.375 212 12522.35 68.55 55294.60 88888.00 2007-07-31 09:33:22.500 212 12522.33 68.53 55294.57 88888.00 2007-07-31 09:33:22.625 212 12522.33 68.55 55294.53 88888.00 2007-07-31 09:33:22.750 212 12522.38 68.53 55294.55 88888.00 2007-07-31 09:33:22.875 212 12522.33 68.53 55294.60 88888.00 2007-07-31 09:33:23.000 212 12522.27 68.47 55294.57 88888.00 2007-07-31 09:33:23.125 212 12522.33 68.42 55294.62 88888.00 2007-07-31 09:33:23.250 212 12522.30 68.45 55294.62 88888.00 2007-07-31 09:33:23.375 212 12522.30 68.50 55294.60 88888.00 2007-07-31 09:33:23.500 212 12522.33 68.50 55294.57 88888.00 2007-07-31 09:33:23.625 212 12522.33 68.53 55294.60 88888.00 2007-07-31 09:33:23.750 212 12522.38 68.60 55294.65 88888.00 2007-07-31 09:33:23.875 212 12522.38 68.58 55294.62 88888.00 2007-07-31 09:33:24.000 212 12522.35 68.58 55294.62 88888.00 2007-07-31 09:33:24.125 212 12522.35 68.53 55294.60 88888.00 2007-07-31 09:33:24.250 212 12522.35 68.47 55294.62 88888.00 2007-07-31 09:33:24.375 212 12522.40 68.53 55294.65 88888.00 2007-07-31 09:33:24.500 212 12522.40 68.60 55294.70 88888.00 2007-07-31 09:33:24.625 212 12522.40 68.62 55294.75 88888.00 2007-07-31 09:33:24.750 212 12522.42 68.62 55294.78 88888.00 2007-07-31 09:33:24.875 212 12522.45 68.60 55294.78 88888.00 2007-07-31 09:33:25.000 212 12522.45 68.60 55294.78 88888.00 2007-07-31 09:33:25.125 212 12522.42 68.60 55294.80 88888.00 2007-07-31 09:33:25.250 212 12522.33 68.53 55294.78 88888.00 2007-07-31 09:33:25.375 212 12522.38 68.58 55294.78 88888.00 2007-07-31 09:33:25.500 212 12522.38 68.60 55294.78 88888.00 2007-07-31 09:33:25.625 212 12522.35 68.58 55294.78 88888.00 2007-07-31 09:33:25.750 212 12522.33 68.60 55294.80 88888.00 2007-07-31 09:33:25.875 212 12522.33 68.60 55294.80 88888.00 2007-07-31 09:33:26.000 212 12522.33 68.60 55294.82 88888.00 2007-07-31 09:33:26.125 212 12522.30 68.65 55294.82 88888.00 2007-07-31 09:33:26.250 212 12522.27 68.62 55294.82 88888.00 2007-07-31 09:33:26.375 212 12522.33 68.58 55294.82 88888.00 2007-07-31 09:33:26.500 212 12522.35 68.62 55294.85 88888.00 2007-07-31 09:33:26.625 212 12522.33 68.67 55294.88 88888.00 2007-07-31 09:33:26.750 212 12522.35 68.70 55294.88 88888.00 2007-07-31 09:33:26.875 212 12522.38 68.65 55294.90 88888.00 2007-07-31 09:33:27.000 212 12522.33 68.60 55294.88 88888.00 2007-07-31 09:33:27.125 212 12522.35 68.60 55294.93 88888.00 2007-07-31 09:33:27.250 212 12522.35 68.65 55294.95 88888.00 2007-07-31 09:33:27.375 212 12522.42 68.67 55294.93 88888.00 2007-07-31 09:33:27.500 212 12522.38 68.65 55294.90 88888.00 2007-07-31 09:33:27.625 212 12522.35 68.58 55294.88 88888.00 2007-07-31 09:33:27.750 212 12522.30 68.55 55294.93 88888.00 2007-07-31 09:33:27.875 212 12522.27 68.62 55294.95 88888.00 2007-07-31 09:33:28.000 212 12522.30 68.67 55294.93 88888.00 2007-07-31 09:33:28.125 212 12522.38 68.58 55294.93 88888.00 2007-07-31 09:33:28.250 212 12522.40 68.58 55294.97 88888.00 2007-07-31 09:33:28.375 212 12522.35 68.60 55294.97 88888.00 2007-07-31 09:33:28.500 212 12522.30 68.60 55294.97 88888.00 2007-07-31 09:33:28.625 212 12522.33 68.70 55295.00 88888.00 2007-07-31 09:33:28.750 212 12522.35 68.70 55295.00 88888.00 2007-07-31 09:33:28.875 212 12522.25 68.62 55294.97 88888.00 2007-07-31 09:33:29.000 212 12522.23 68.62 55294.97 88888.00 2007-07-31 09:33:29.125 212 12522.23 68.62 55295.03 88888.00 2007-07-31 09:33:29.250 212 12522.25 68.62 55295.05 88888.00 2007-07-31 09:33:29.375 212 12522.30 68.58 55295.03 88888.00 2007-07-31 09:33:29.500 212 12522.33 68.55 55295.00 88888.00 2007-07-31 09:33:29.625 212 12522.40 68.58 55295.00 88888.00 2007-07-31 09:33:29.750 212 12522.45 68.58 55295.05 88888.00 2007-07-31 09:33:29.875 212 12522.45 68.60 55295.05 88888.00 2007-07-31 09:33:30.000 212 12522.40 68.58 55295.05 88888.00 2007-07-31 09:33:30.125 212 12522.38 68.55 55295.05 88888.00 2007-07-31 09:33:30.250 212 12522.38 68.55 55295.07 88888.00 2007-07-31 09:33:30.375 212 12522.42 68.60 55295.07 88888.00 2007-07-31 09:33:30.500 212 12522.33 68.62 55295.12 88888.00 2007-07-31 09:33:30.625 212 12522.25 68.58 55295.10 88888.00 2007-07-31 09:33:30.750 212 12522.25 68.55 55295.12 88888.00 2007-07-31 09:33:30.875 212 12522.33 68.65 55295.18 88888.00 2007-07-31 09:33:31.000 212 12522.42 68.62 55295.18 88888.00 2007-07-31 09:33:31.125 212 12522.45 68.65 55295.18 88888.00 2007-07-31 09:33:31.250 212 12522.40 68.70 55295.15 88888.00 2007-07-31 09:33:31.375 212 12522.40 68.67 55295.20 88888.00 2007-07-31 09:33:31.500 212 12522.42 68.65 55295.20 88888.00 2007-07-31 09:33:31.625 212 12522.42 68.65 55295.20 88888.00 2007-07-31 09:33:31.750 212 12522.42 68.65 55295.20 88888.00 2007-07-31 09:33:31.875 212 12522.40 68.67 55295.22 88888.00 2007-07-31 09:33:32.000 212 12522.30 68.65 55295.20 88888.00 2007-07-31 09:33:32.125 212 12522.38 68.67 55295.20 88888.00 2007-07-31 09:33:32.250 212 12522.38 68.70 55295.25 88888.00 2007-07-31 09:33:32.375 212 12522.42 68.72 55295.22 88888.00 2007-07-31 09:33:32.500 212 12522.38 68.65 55295.20 88888.00 2007-07-31 09:33:32.625 212 12522.33 68.62 55295.22 88888.00 2007-07-31 09:33:32.750 212 12522.30 68.70 55295.25 88888.00 2007-07-31 09:33:32.875 212 12522.30 68.65 55295.22 88888.00 2007-07-31 09:33:33.000 212 12522.38 68.67 55295.22 88888.00 2007-07-31 09:33:33.125 212 12522.42 68.67 55295.22 88888.00 2007-07-31 09:33:33.250 212 12522.42 68.70 55295.30 88888.00 2007-07-31 09:33:33.375 212 12522.40 68.70 55295.30 88888.00 2007-07-31 09:33:33.500 212 12522.40 68.70 55295.28 88888.00 2007-07-31 09:33:33.625 212 12522.48 68.67 55295.30 88888.00 2007-07-31 09:33:33.750 212 12522.42 68.62 55295.28 88888.00 2007-07-31 09:33:33.875 212 12522.40 68.70 55295.30 88888.00 2007-07-31 09:33:34.000 212 12522.45 68.78 55295.30 88888.00 2007-07-31 09:33:34.125 212 12522.42 68.80 55295.38 88888.00 2007-07-31 09:33:34.250 212 12522.42 68.78 55295.35 88888.00 2007-07-31 09:33:34.375 212 12522.45 68.78 55295.35 88888.00 2007-07-31 09:33:34.500 212 12522.45 68.78 55295.38 88888.00 2007-07-31 09:33:34.625 212 12522.48 68.75 55295.35 88888.00 2007-07-31 09:33:34.750 212 12522.50 68.75 55295.35 88888.00 2007-07-31 09:33:34.875 212 12522.45 68.75 55295.32 88888.00 2007-07-31 09:33:35.000 212 12522.40 68.75 55295.30 88888.00 2007-07-31 09:33:35.125 212 12522.38 68.72 55295.30 88888.00 2007-07-31 09:33:35.250 212 12522.42 68.67 55295.32 88888.00 2007-07-31 09:33:35.375 212 12522.50 68.75 55295.38 88888.00 2007-07-31 09:33:35.500 212 12522.50 68.78 55295.38 88888.00 2007-07-31 09:33:35.625 212 12522.48 68.78 55295.38 88888.00 2007-07-31 09:33:35.750 212 12522.48 68.80 55295.38 88888.00 2007-07-31 09:33:35.875 212 12522.45 68.78 55295.40 88888.00 2007-07-31 09:33:36.000 212 12522.42 68.80 55295.43 88888.00 2007-07-31 09:33:36.125 212 12522.45 68.83 55295.43 88888.00 2007-07-31 09:33:36.250 212 12522.42 68.80 55295.47 88888.00 2007-07-31 09:33:36.375 212 12522.48 68.80 55295.45 88888.00 2007-07-31 09:33:36.500 212 12522.55 68.80 55295.43 88888.00 2007-07-31 09:33:36.625 212 12522.65 68.83 55295.47 88888.00 2007-07-31 09:33:36.750 212 12522.55 68.85 55295.50 88888.00 2007-07-31 09:33:36.875 212 12522.52 68.85 55295.47 88888.00 2007-07-31 09:33:37.000 212 12522.52 68.83 55295.45 88888.00 2007-07-31 09:33:37.125 212 12522.52 68.85 55295.50 88888.00 2007-07-31 09:33:37.250 212 12522.50 68.83 55295.55 88888.00 2007-07-31 09:33:37.375 212 12522.52 68.83 55295.53 88888.00 2007-07-31 09:33:37.500 212 12522.52 68.85 55295.53 88888.00 2007-07-31 09:33:37.625 212 12522.52 68.88 55295.53 88888.00 2007-07-31 09:33:37.750 212 12522.48 68.88 55295.53 88888.00 2007-07-31 09:33:37.875 212 12522.52 68.88 55295.53 88888.00 2007-07-31 09:33:38.000 212 12522.55 68.85 55295.53 88888.00 2007-07-31 09:33:38.125 212 12522.52 68.80 55295.53 88888.00 2007-07-31 09:33:38.250 212 12522.58 68.85 55295.55 88888.00 2007-07-31 09:33:38.375 212 12522.60 68.85 55295.55 88888.00 2007-07-31 09:33:38.500 212 12522.62 68.88 55295.55 88888.00 2007-07-31 09:33:38.625 212 12522.67 68.90 55295.57 88888.00 2007-07-31 09:33:38.750 212 12522.67 68.88 55295.62 88888.00 2007-07-31 09:33:38.875 212 12522.62 68.85 55295.60 88888.00 2007-07-31 09:33:39.000 212 12522.60 68.85 55295.60 88888.00 2007-07-31 09:33:39.125 212 12522.58 68.88 55295.62 88888.00 2007-07-31 09:33:39.250 212 12522.60 68.90 55295.68 88888.00 2007-07-31 09:33:39.375 212 12522.62 68.88 55295.68 88888.00 2007-07-31 09:33:39.500 212 12522.62 68.88 55295.65 88888.00 2007-07-31 09:33:39.625 212 12522.58 68.88 55295.65 88888.00 2007-07-31 09:33:39.750 212 12522.62 68.85 55295.68 88888.00 2007-07-31 09:33:39.875 212 12522.65 68.88 55295.68 88888.00 2007-07-31 09:33:40.000 212 12522.75 68.90 55295.70 88888.00 2007-07-31 09:33:40.125 212 12522.75 68.90 55295.72 88888.00 2007-07-31 09:33:40.250 212 12522.75 68.90 55295.72 88888.00 2007-07-31 09:33:40.375 212 12522.80 68.92 55295.75 88888.00 2007-07-31 09:33:40.500 212 12522.73 68.95 55295.70 88888.00 2007-07-31 09:33:40.625 212 12522.62 68.92 55295.68 88888.00 2007-07-31 09:33:40.750 212 12522.67 68.90 55295.70 88888.00 2007-07-31 09:33:40.875 212 12522.70 68.92 55295.72 88888.00 2007-07-31 09:33:41.000 212 12522.70 68.92 55295.70 88888.00 2007-07-31 09:33:41.125 212 12522.70 68.88 55295.70 88888.00 2007-07-31 09:33:41.250 212 12522.65 68.85 55295.72 88888.00 2007-07-31 09:33:41.375 212 12522.70 68.90 55295.78 88888.00 2007-07-31 09:33:41.500 212 12522.65 68.88 55295.75 88888.00 2007-07-31 09:33:41.625 212 12522.62 68.88 55295.78 88888.00 2007-07-31 09:33:41.750 212 12522.62 68.88 55295.80 88888.00 2007-07-31 09:33:41.875 212 12522.65 68.85 55295.78 88888.00 2007-07-31 09:33:42.000 212 12522.60 68.85 55295.75 88888.00 2007-07-31 09:33:42.125 212 12522.52 68.88 55295.78 88888.00 2007-07-31 09:33:42.250 212 12522.52 68.88 55295.85 88888.00 2007-07-31 09:33:42.375 212 12522.52 68.88 55295.82 88888.00 2007-07-31 09:33:42.500 212 12522.45 68.85 55295.82 88888.00 2007-07-31 09:33:42.625 212 12522.50 68.88 55295.88 88888.00 2007-07-31 09:33:42.750 212 12522.60 68.92 55295.90 88888.00 2007-07-31 09:33:42.875 212 12522.58 68.92 55295.93 88888.00 2007-07-31 09:33:43.000 212 12522.50 68.85 55295.88 88888.00 2007-07-31 09:33:43.125 212 12522.48 68.85 55295.88 88888.00 2007-07-31 09:33:43.250 212 12522.55 68.85 55295.90 88888.00 2007-07-31 09:33:43.375 212 12522.60 68.90 55295.93 88888.00 2007-07-31 09:33:43.500 212 12522.62 68.95 55295.95 88888.00 2007-07-31 09:33:43.625 212 12522.65 68.95 55295.95 88888.00 2007-07-31 09:33:43.750 212 12522.65 68.92 55295.93 88888.00 2007-07-31 09:33:43.875 212 12522.58 68.88 55295.90 88888.00 2007-07-31 09:33:44.000 212 12522.52 68.83 55295.90 88888.00 2007-07-31 09:33:44.125 212 12522.55 68.88 55296.00 88888.00 2007-07-31 09:33:44.250 212 12522.55 68.85 55296.00 88888.00 2007-07-31 09:33:44.375 212 12522.55 68.85 55295.97 88888.00 2007-07-31 09:33:44.500 212 12522.58 68.95 55296.00 88888.00 2007-07-31 09:33:44.625 212 12522.62 68.95 55296.03 88888.00 2007-07-31 09:33:44.750 212 12522.67 68.95 55296.05 88888.00 2007-07-31 09:33:44.875 212 12522.70 68.92 55296.05 88888.00 2007-07-31 09:33:45.000 212 12522.77 68.90 55296.00 88888.00 2007-07-31 09:33:45.125 212 12522.73 68.88 55296.03 88888.00 2007-07-31 09:33:45.250 212 12522.73 68.95 55296.07 88888.00 2007-07-31 09:33:45.375 212 12522.80 68.95 55296.07 88888.00 2007-07-31 09:33:45.500 212 12522.75 68.92 55296.07 88888.00 2007-07-31 09:33:45.625 212 12522.70 69.00 55296.05 88888.00 2007-07-31 09:33:45.750 212 12522.65 69.05 55296.05 88888.00 2007-07-31 09:33:45.875 212 12522.67 69.00 55296.07 88888.00 2007-07-31 09:33:46.000 212 12522.83 69.00 55296.07 88888.00 2007-07-31 09:33:46.125 212 12522.80 69.03 55296.12 88888.00 2007-07-31 09:33:46.250 212 12522.75 69.00 55296.10 88888.00 2007-07-31 09:33:46.375 212 12522.80 68.97 55296.07 88888.00 2007-07-31 09:33:46.500 212 12522.85 68.97 55296.10 88888.00 2007-07-31 09:33:46.625 212 12522.92 69.00 55296.10 88888.00 2007-07-31 09:33:46.750 212 12522.92 69.05 55296.10 88888.00 2007-07-31 09:33:46.875 212 12522.90 69.08 55296.10 88888.00 2007-07-31 09:33:47.000 212 12522.92 69.03 55296.10 88888.00 2007-07-31 09:33:47.125 212 12522.90 68.97 55296.10 88888.00 2007-07-31 09:33:47.250 212 12522.80 68.95 55296.12 88888.00 2007-07-31 09:33:47.375 212 12522.88 69.03 55296.15 88888.00 2007-07-31 09:33:47.500 212 12522.90 69.05 55296.15 88888.00 2007-07-31 09:33:47.625 212 12522.95 69.08 55296.18 88888.00 2007-07-31 09:33:47.750 212 12522.90 69.05 55296.18 88888.00 2007-07-31 09:33:47.875 212 12522.85 68.95 55296.15 88888.00 2007-07-31 09:33:48.000 212 12522.92 69.00 55296.18 88888.00 2007-07-31 09:33:48.125 212 12522.95 69.03 55296.20 88888.00 2007-07-31 09:33:48.250 212 12522.85 68.97 55296.20 88888.00 2007-07-31 09:33:48.375 212 12522.88 68.97 55296.20 88888.00 2007-07-31 09:33:48.500 212 12522.92 69.00 55296.22 88888.00 2007-07-31 09:33:48.625 212 12522.90 69.03 55296.28 88888.00 2007-07-31 09:33:48.750 212 12522.95 68.97 55296.28 88888.00 2007-07-31 09:33:48.875 212 12523.00 69.00 55296.25 88888.00 2007-07-31 09:33:49.000 212 12522.95 69.03 55296.22 88888.00 2007-07-31 09:33:49.125 212 12522.90 69.00 55296.20 88888.00 2007-07-31 09:33:49.250 212 12522.85 68.95 55296.20 88888.00 2007-07-31 09:33:49.375 212 12522.85 68.95 55296.22 88888.00 2007-07-31 09:33:49.500 212 12522.95 69.03 55296.28 88888.00 2007-07-31 09:33:49.625 212 12523.00 69.05 55296.28 88888.00 2007-07-31 09:33:49.750 212 12522.98 69.03 55296.30 88888.00 2007-07-31 09:33:49.875 212 12522.95 69.03 55296.30 88888.00 2007-07-31 09:33:50.000 212 12522.95 69.03 55296.32 88888.00 2007-07-31 09:33:50.125 212 12522.92 69.03 55296.32 88888.00 2007-07-31 09:33:50.250 212 12522.88 69.00 55296.35 88888.00 2007-07-31 09:33:50.375 212 12522.90 69.03 55296.32 88888.00 2007-07-31 09:33:50.500 212 12522.98 69.00 55296.35 88888.00 2007-07-31 09:33:50.625 212 12523.02 69.00 55296.32 88888.00 2007-07-31 09:33:50.750 212 12522.98 68.97 55296.32 88888.00 2007-07-31 09:33:50.875 212 12522.95 68.97 55296.35 88888.00 2007-07-31 09:33:51.000 212 12522.95 69.03 55296.38 88888.00 2007-07-31 09:33:51.125 212 12523.05 69.05 55296.43 88888.00 2007-07-31 09:33:51.250 212 12523.02 69.00 55296.43 88888.00 2007-07-31 09:33:51.375 212 12523.02 69.05 55296.40 88888.00 2007-07-31 09:33:51.500 212 12523.02 69.00 55296.43 88888.00 2007-07-31 09:33:51.625 212 12523.00 68.97 55296.40 88888.00 2007-07-31 09:33:51.750 212 12522.95 69.00 55296.40 88888.00 2007-07-31 09:33:51.875 212 12522.92 69.05 55296.40 88888.00 2007-07-31 09:33:52.000 212 12522.92 69.05 55296.40 88888.00 2007-07-31 09:33:52.125 212 12522.92 69.00 55296.43 88888.00 2007-07-31 09:33:52.250 212 12522.98 68.95 55296.43 88888.00 2007-07-31 09:33:52.375 212 12523.12 69.03 55296.43 88888.00 2007-07-31 09:33:52.500 212 12523.12 69.08 55296.43 88888.00 2007-07-31 09:33:52.625 212 12523.02 69.10 55296.43 88888.00 2007-07-31 09:33:52.750 212 12523.00 69.03 55296.40 88888.00 2007-07-31 09:33:52.875 212 12523.05 69.03 55296.45 88888.00 2007-07-31 09:33:53.000 212 12523.10 69.03 55296.47 88888.00 2007-07-31 09:33:53.125 212 12523.12 69.08 55296.47 88888.00 2007-07-31 09:33:53.250 212 12523.02 69.08 55296.47 88888.00 2007-07-31 09:33:53.375 212 12523.05 69.10 55296.47 88888.00 2007-07-31 09:33:53.500 212 12523.12 69.08 55296.50 88888.00 2007-07-31 09:33:53.625 212 12523.17 69.10 55296.50 88888.00 2007-07-31 09:33:53.750 212 12523.15 69.10 55296.50 88888.00 2007-07-31 09:33:53.875 212 12523.12 69.15 55296.55 88888.00 2007-07-31 09:33:54.000 212 12523.15 69.15 55296.53 88888.00 2007-07-31 09:33:54.125 212 12523.15 69.10 55296.55 88888.00 2007-07-31 09:33:54.250 212 12523.12 69.10 55296.55 88888.00 2007-07-31 09:33:54.375 212 12523.15 69.15 55296.57 88888.00 2007-07-31 09:33:54.500 212 12523.20 69.17 55296.57 88888.00 2007-07-31 09:33:54.625 212 12523.15 69.12 55296.57 88888.00 2007-07-31 09:33:54.750 212 12523.08 69.10 55296.57 88888.00 2007-07-31 09:33:54.875 212 12523.08 69.10 55296.57 88888.00 2007-07-31 09:33:55.000 212 12523.02 69.10 55296.55 88888.00 2007-07-31 09:33:55.125 212 12523.05 69.15 55296.55 88888.00 2007-07-31 09:33:55.250 212 12523.08 69.17 55296.60 88888.00 2007-07-31 09:33:55.375 212 12523.12 69.17 55296.62 88888.00 2007-07-31 09:33:55.500 212 12523.15 69.12 55296.65 88888.00 2007-07-31 09:33:55.625 212 12523.12 69.12 55296.65 88888.00 2007-07-31 09:33:55.750 212 12523.10 69.15 55296.65 88888.00 2007-07-31 09:33:55.875 212 12523.10 69.10 55296.65 88888.00 2007-07-31 09:33:56.000 212 12523.17 69.12 55296.65 88888.00 2007-07-31 09:33:56.125 212 12523.20 69.17 55296.65 88888.00 2007-07-31 09:33:56.250 212 12523.15 69.17 55296.68 88888.00 2007-07-31 09:33:56.375 212 12523.15 69.17 55296.70 88888.00 2007-07-31 09:33:56.500 212 12523.17 69.15 55296.68 88888.00 2007-07-31 09:33:56.625 212 12523.17 69.15 55296.70 88888.00 2007-07-31 09:33:56.750 212 12523.17 69.15 55296.70 88888.00 2007-07-31 09:33:56.875 212 12523.20 69.20 55296.68 88888.00 2007-07-31 09:33:57.000 212 12523.20 69.20 55296.65 88888.00 2007-07-31 09:33:57.125 212 12523.17 69.20 55296.68 88888.00 2007-07-31 09:33:57.250 212 12523.15 69.17 55296.68 88888.00 2007-07-31 09:33:57.375 212 12523.17 69.17 55296.68 88888.00 2007-07-31 09:33:57.500 212 12523.15 69.22 55296.70 88888.00 2007-07-31 09:33:57.625 212 12523.17 69.22 55296.72 88888.00 2007-07-31 09:33:57.750 212 12523.23 69.20 55296.72 88888.00 2007-07-31 09:33:57.875 212 12523.27 69.30 55296.75 88888.00 2007-07-31 09:33:58.000 212 12523.25 69.25 55296.72 88888.00 2007-07-31 09:33:58.125 212 12523.25 69.20 55296.72 88888.00 2007-07-31 09:33:58.250 212 12523.23 69.22 55296.72 88888.00 2007-07-31 09:33:58.375 212 12523.20 69.20 55296.75 88888.00 2007-07-31 09:33:58.500 212 12523.12 69.20 55296.70 88888.00 2007-07-31 09:33:58.625 212 12523.15 69.17 55296.72 88888.00 2007-07-31 09:33:58.750 212 12523.17 69.15 55296.70 88888.00 2007-07-31 09:33:58.875 212 12523.23 69.15 55296.75 88888.00 2007-07-31 09:33:59.000 212 12523.23 69.20 55296.75 88888.00 2007-07-31 09:33:59.125 212 12523.17 69.20 55296.78 88888.00 2007-07-31 09:33:59.250 212 12523.12 69.08 55296.78 88888.00 2007-07-31 09:33:59.375 212 12523.17 69.15 55296.82 88888.00 2007-07-31 09:33:59.500 212 12523.25 69.17 55296.82 88888.00 2007-07-31 09:33:59.625 212 12523.20 69.10 55296.78 88888.00 2007-07-31 09:33:59.750 212 12523.17 69.10 55296.78 88888.00 2007-07-31 09:33:59.875 212 12523.23 69.10 55296.80 88888.00 2007-07-31 09:34:00.000 212 12523.25 69.10 55296.80 88888.00 2007-07-31 09:34:00.125 212 12523.20 69.10 55296.80 88888.00 2007-07-31 09:34:00.250 212 12523.20 69.15 55296.82 88888.00 2007-07-31 09:34:00.375 212 12523.23 69.22 55296.82 88888.00 2007-07-31 09:34:00.500 212 12523.30 69.28 55296.85 88888.00 2007-07-31 09:34:00.625 212 12523.35 69.22 55296.88 88888.00 2007-07-31 09:34:00.750 212 12523.35 69.22 55296.90 88888.00 2007-07-31 09:34:00.875 212 12523.33 69.22 55296.90 88888.00 2007-07-31 09:34:01.000 212 12523.33 69.17 55296.90 88888.00 2007-07-31 09:34:01.125 212 12523.30 69.12 55296.90 88888.00 2007-07-31 09:34:01.250 212 12523.30 69.15 55296.90 88888.00 2007-07-31 09:34:01.375 212 12523.35 69.22 55296.90 88888.00 2007-07-31 09:34:01.500 212 12523.35 69.20 55296.90 88888.00 2007-07-31 09:34:01.625 212 12523.30 69.17 55296.90 88888.00 2007-07-31 09:34:01.750 212 12523.23 69.15 55296.88 88888.00 2007-07-31 09:34:01.875 212 12523.25 69.15 55296.93 88888.00 2007-07-31 09:34:02.000 212 12523.27 69.17 55296.93 88888.00 2007-07-31 09:34:02.125 212 12523.33 69.20 55296.95 88888.00 2007-07-31 09:34:02.250 212 12523.27 69.12 55296.93 88888.00 2007-07-31 09:34:02.375 212 12523.27 69.15 55296.97 88888.00 2007-07-31 09:34:02.500 212 12523.35 69.22 55297.00 88888.00 2007-07-31 09:34:02.625 212 12523.42 69.22 55297.03 88888.00 2007-07-31 09:34:02.750 212 12523.40 69.20 55297.00 88888.00 2007-07-31 09:34:02.875 212 12523.38 69.20 55297.03 88888.00 2007-07-31 09:34:03.000 212 12523.45 69.22 55296.97 88888.00 2007-07-31 09:34:03.125 212 12523.45 69.20 55296.97 88888.00 2007-07-31 09:34:03.250 212 12523.38 69.15 55297.00 88888.00 2007-07-31 09:34:03.375 212 12523.40 69.20 55297.03 88888.00 2007-07-31 09:34:03.500 212 12523.45 69.17 55297.03 88888.00 2007-07-31 09:34:03.625 212 12523.42 69.17 55297.03 88888.00 2007-07-31 09:34:03.750 212 12523.40 69.20 55297.05 88888.00 2007-07-31 09:34:03.875 212 12523.38 69.17 55297.07 88888.00 2007-07-31 09:34:04.000 212 12523.35 69.10 55297.07 88888.00 2007-07-31 09:34:04.125 212 12523.30 69.10 55297.07 88888.00 2007-07-31 09:34:04.250 212 12523.27 69.08 55297.05 88888.00 2007-07-31 09:34:04.375 212 12523.27 69.10 55297.05 88888.00 2007-07-31 09:34:04.500 212 12523.33 69.15 55297.07 88888.00 2007-07-31 09:34:04.625 212 12523.40 69.17 55297.05 88888.00 2007-07-31 09:34:04.750 212 12523.38 69.20 55297.05 88888.00 2007-07-31 09:34:04.875 212 12523.33 69.20 55297.07 88888.00 2007-07-31 09:34:05.000 212 12523.25 69.12 55297.05 88888.00 2007-07-31 09:34:05.125 212 12523.23 69.10 55297.10 88888.00 2007-07-31 09:34:05.250 212 12523.27 69.12 55297.15 88888.00 2007-07-31 09:34:05.375 212 12523.30 69.15 55297.10 88888.00 2007-07-31 09:34:05.500 212 12523.33 69.12 55297.10 88888.00 2007-07-31 09:34:05.625 212 12523.33 69.12 55297.12 88888.00 2007-07-31 09:34:05.750 212 12523.27 69.15 55297.18 88888.00 2007-07-31 09:34:05.875 212 12523.27 69.12 55297.18 88888.00 2007-07-31 09:34:06.000 212 12523.27 69.08 55297.18 88888.00 2007-07-31 09:34:06.125 212 12523.27 69.10 55297.20 88888.00 2007-07-31 09:34:06.250 212 12523.25 69.10 55297.20 88888.00 2007-07-31 09:34:06.375 212 12523.35 69.12 55297.20 88888.00 2007-07-31 09:34:06.500 212 12523.40 69.20 55297.20 88888.00 2007-07-31 09:34:06.625 212 12523.33 69.20 55297.25 88888.00 2007-07-31 09:34:06.750 212 12523.25 69.15 55297.22 88888.00 2007-07-31 09:34:06.875 212 12523.25 69.10 55297.25 88888.00 2007-07-31 09:34:07.000 212 12523.25 69.12 55297.20 88888.00 2007-07-31 09:34:07.125 212 12523.23 69.08 55297.25 88888.00 2007-07-31 09:34:07.250 212 12523.17 69.05 55297.28 88888.00 2007-07-31 09:34:07.375 212 12523.25 69.10 55297.30 88888.00 2007-07-31 09:34:07.500 212 12523.25 69.12 55297.32 88888.00 2007-07-31 09:34:07.625 212 12523.25 69.17 55297.35 88888.00 2007-07-31 09:34:07.750 212 12523.25 69.20 55297.35 88888.00 2007-07-31 09:34:07.875 212 12523.27 69.17 55297.35 88888.00 2007-07-31 09:34:08.000 212 12523.30 69.15 55297.30 88888.00 2007-07-31 09:34:08.125 212 12523.25 69.10 55297.30 88888.00 2007-07-31 09:34:08.250 212 12523.17 69.03 55297.28 88888.00 2007-07-31 09:34:08.375 212 12523.23 69.05 55297.32 88888.00 2007-07-31 09:34:08.500 212 12523.30 69.10 55297.32 88888.00 2007-07-31 09:34:08.625 212 12523.27 69.10 55297.32 88888.00 2007-07-31 09:34:08.750 212 12523.15 69.05 55297.32 88888.00 2007-07-31 09:34:08.875 212 12523.20 69.08 55297.38 88888.00 2007-07-31 09:34:09.000 212 12523.27 69.03 55297.38 88888.00 2007-07-31 09:34:09.125 212 12523.23 69.00 55297.35 88888.00 2007-07-31 09:34:09.250 212 12523.12 68.97 55297.38 88888.00 2007-07-31 09:34:09.375 212 12523.20 69.03 55297.40 88888.00 2007-07-31 09:34:09.500 212 12523.23 69.10 55297.40 88888.00 2007-07-31 09:34:09.625 212 12523.23 69.10 55297.40 88888.00 2007-07-31 09:34:09.750 212 12523.20 69.05 55297.38 88888.00 2007-07-31 09:34:09.875 212 12523.23 69.08 55297.40 88888.00 2007-07-31 09:34:10.000 212 12523.23 69.08 55297.40 88888.00 2007-07-31 09:34:10.125 212 12523.25 69.08 55297.43 88888.00 2007-07-31 09:34:10.250 212 12523.30 69.05 55297.43 88888.00 2007-07-31 09:34:10.375 212 12523.35 69.10 55297.45 88888.00 2007-07-31 09:34:10.500 212 12523.30 69.08 55297.43 88888.00 2007-07-31 09:34:10.625 212 12523.27 69.08 55297.43 88888.00 2007-07-31 09:34:10.750 212 12523.25 69.05 55297.43 88888.00 2007-07-31 09:34:10.875 212 12523.25 69.03 55297.40 88888.00 2007-07-31 09:34:11.000 212 12523.27 69.03 55297.43 88888.00 2007-07-31 09:34:11.125 212 12523.25 69.05 55297.40 88888.00 2007-07-31 09:34:11.250 212 12523.17 69.00 55297.45 88888.00 2007-07-31 09:34:11.375 212 12523.20 69.00 55297.45 88888.00 2007-07-31 09:34:11.500 212 12523.20 68.95 55297.45 88888.00 2007-07-31 09:34:11.625 212 12523.20 68.95 55297.47 88888.00 2007-07-31 09:34:11.750 212 12523.23 69.03 55297.50 88888.00 2007-07-31 09:34:11.875 212 12523.17 69.10 55297.50 88888.00 2007-07-31 09:34:12.000 212 12523.15 69.10 55297.50 88888.00 2007-07-31 09:34:12.125 212 12523.17 69.08 55297.53 88888.00 2007-07-31 09:34:12.250 212 12523.17 69.05 55297.53 88888.00 2007-07-31 09:34:12.375 212 12523.12 69.05 55297.55 88888.00 2007-07-31 09:34:12.500 212 12523.15 69.08 55297.57 88888.00 2007-07-31 09:34:12.625 212 12523.20 69.10 55297.62 88888.00 2007-07-31 09:34:12.750 212 12523.23 69.12 55297.62 88888.00 2007-07-31 09:34:12.875 212 12523.20 69.10 55297.62 88888.00 2007-07-31 09:34:13.000 212 12523.23 69.12 55297.62 88888.00 2007-07-31 09:34:13.125 212 12523.23 69.10 55297.62 88888.00 2007-07-31 09:34:13.250 212 12523.23 69.08 55297.62 88888.00 2007-07-31 09:34:13.375 212 12523.23 69.10 55297.60 88888.00 2007-07-31 09:34:13.500 212 12523.23 69.08 55297.60 88888.00 2007-07-31 09:34:13.625 212 12523.27 69.12 55297.65 88888.00 2007-07-31 09:34:13.750 212 12523.30 69.17 55297.62 88888.00 2007-07-31 09:34:13.875 212 12523.27 69.10 55297.62 88888.00 2007-07-31 09:34:14.000 212 12523.30 69.00 55297.60 88888.00 2007-07-31 09:34:14.125 212 12523.33 69.10 55297.68 88888.00 2007-07-31 09:34:14.250 212 12523.30 69.10 55297.72 88888.00 2007-07-31 09:34:14.375 212 12523.33 69.10 55297.70 88888.00 2007-07-31 09:34:14.500 212 12523.30 69.08 55297.68 88888.00 2007-07-31 09:34:14.625 212 12523.33 69.10 55297.72 88888.00 2007-07-31 09:34:14.750 212 12523.35 69.08 55297.70 88888.00 2007-07-31 09:34:14.875 212 12523.30 69.12 55297.70 88888.00 2007-07-31 09:34:15.000 212 12523.30 69.10 55297.72 88888.00 2007-07-31 09:34:15.125 212 12523.25 69.10 55297.72 88888.00 2007-07-31 09:34:15.250 212 12523.25 69.12 55297.75 88888.00 2007-07-31 09:34:15.375 212 12523.27 69.12 55297.75 88888.00 2007-07-31 09:34:15.500 212 12523.30 69.05 55297.72 88888.00 2007-07-31 09:34:15.625 212 12523.23 69.03 55297.70 88888.00 2007-07-31 09:34:15.750 212 12523.25 69.05 55297.75 88888.00 2007-07-31 09:34:15.875 212 12523.30 69.10 55297.78 88888.00 2007-07-31 09:34:16.000 212 12523.23 69.10 55297.75 88888.00 2007-07-31 09:34:16.125 212 12523.23 69.08 55297.75 88888.00 2007-07-31 09:34:16.250 212 12523.17 69.00 55297.75 88888.00 2007-07-31 09:34:16.375 212 12523.15 69.00 55297.75 88888.00 2007-07-31 09:34:16.500 212 12523.12 69.00 55297.75 88888.00 2007-07-31 09:34:16.625 212 12523.20 69.05 55297.75 88888.00 2007-07-31 09:34:16.750 212 12523.27 69.08 55297.75 88888.00 2007-07-31 09:34:16.875 212 12523.30 69.05 55297.75 88888.00 2007-07-31 09:34:17.000 212 12523.30 69.03 55297.78 88888.00 2007-07-31 09:34:17.125 212 12523.25 69.03 55297.80 88888.00 2007-07-31 09:34:17.250 212 12523.12 69.00 55297.82 88888.00 2007-07-31 09:34:17.375 212 12523.10 69.00 55297.85 88888.00 2007-07-31 09:34:17.500 212 12523.17 69.08 55297.88 88888.00 2007-07-31 09:34:17.625 212 12523.25 69.10 55297.88 88888.00 2007-07-31 09:34:17.750 212 12523.25 69.08 55297.85 88888.00 2007-07-31 09:34:17.875 212 12523.23 69.03 55297.85 88888.00 2007-07-31 09:34:18.000 212 12523.25 69.00 55297.88 88888.00 2007-07-31 09:34:18.125 212 12523.23 68.97 55297.88 88888.00 2007-07-31 09:34:18.250 212 12523.17 68.95 55297.90 88888.00 2007-07-31 09:34:18.375 212 12523.12 69.00 55297.90 88888.00 2007-07-31 09:34:18.500 212 12523.12 68.97 55297.90 88888.00 2007-07-31 09:34:18.625 212 12523.17 68.97 55297.93 88888.00 2007-07-31 09:34:18.750 212 12523.23 68.97 55297.95 88888.00 2007-07-31 09:34:18.875 212 12523.23 69.00 55297.97 88888.00 2007-07-31 09:34:19.000 212 12523.17 68.97 55297.95 88888.00 2007-07-31 09:34:19.125 212 12523.17 68.95 55297.93 88888.00 2007-07-31 09:34:19.250 212 12523.27 69.03 55297.97 88888.00 2007-07-31 09:34:19.375 212 12523.30 69.05 55297.97 88888.00 2007-07-31 09:34:19.500 212 12523.20 68.97 55297.97 88888.00 2007-07-31 09:34:19.625 212 12523.23 69.03 55298.03 88888.00 2007-07-31 09:34:19.750 212 12523.23 69.05 55298.00 88888.00 2007-07-31 09:34:19.875 212 12523.20 69.00 55297.97 88888.00 2007-07-31 09:34:20.000 212 12523.17 69.03 55298.00 88888.00 2007-07-31 09:34:20.125 212 12523.17 69.00 55298.00 88888.00 2007-07-31 09:34:20.250 212 12523.15 68.97 55298.00 88888.00 2007-07-31 09:34:20.375 212 12523.12 69.03 55298.00 88888.00 2007-07-31 09:34:20.500 212 12523.15 69.05 55298.00 88888.00 2007-07-31 09:34:20.625 212 12523.10 69.05 55298.03 88888.00 2007-07-31 09:34:20.750 212 12523.12 69.03 55298.03 88888.00 2007-07-31 09:34:20.875 212 12523.15 69.05 55298.03 88888.00 2007-07-31 09:34:21.000 212 12523.12 69.08 55298.00 88888.00 2007-07-31 09:34:21.125 212 12523.17 69.08 55298.05 88888.00 2007-07-31 09:34:21.250 212 12523.20 69.03 55298.05 88888.00 2007-07-31 09:34:21.375 212 12523.17 69.03 55298.05 88888.00 2007-07-31 09:34:21.500 212 12523.12 69.03 55298.07 88888.00 2007-07-31 09:34:21.625 212 12523.15 69.05 55298.07 88888.00 2007-07-31 09:34:21.750 212 12523.20 69.05 55298.05 88888.00 2007-07-31 09:34:21.875 212 12523.15 69.05 55298.05 88888.00 2007-07-31 09:34:22.000 212 12523.02 68.95 55298.05 88888.00 2007-07-31 09:34:22.125 212 12523.05 68.97 55298.05 88888.00 2007-07-31 09:34:22.250 212 12523.05 69.10 55298.10 88888.00 2007-07-31 09:34:22.375 212 12523.05 69.10 55298.10 88888.00 2007-07-31 09:34:22.500 212 12523.05 69.10 55298.15 88888.00 2007-07-31 09:34:22.625 212 12523.05 69.03 55298.10 88888.00 2007-07-31 09:34:22.750 212 12522.98 68.97 55298.07 88888.00 2007-07-31 09:34:22.875 212 12523.00 69.03 55298.12 88888.00 2007-07-31 09:34:23.000 212 12523.00 69.05 55298.15 88888.00 2007-07-31 09:34:23.125 212 12523.00 69.00 55298.18 88888.00 2007-07-31 09:34:23.250 212 12523.00 68.97 55298.18 88888.00 2007-07-31 09:34:23.375 212 12523.08 69.03 55298.15 88888.00 2007-07-31 09:34:23.500 212 12523.10 69.05 55298.18 88888.00 2007-07-31 09:34:23.625 212 12523.02 69.00 55298.15 88888.00 2007-07-31 09:34:23.750 212 12522.98 69.00 55298.12 88888.00 2007-07-31 09:34:23.875 212 12522.95 68.97 55298.18 88888.00 2007-07-31 09:34:24.000 212 12522.98 69.03 55298.22 88888.00 2007-07-31 09:34:24.125 212 12522.98 69.10 55298.25 88888.00 2007-07-31 09:34:24.250 212 12522.88 69.03 55298.22 88888.00 2007-07-31 09:34:24.375 212 12522.90 69.00 55298.20 88888.00 2007-07-31 09:34:24.500 212 12522.95 69.05 55298.25 88888.00 2007-07-31 09:34:24.625 212 12522.92 69.03 55298.25 88888.00 2007-07-31 09:34:24.750 212 12522.90 69.10 55298.28 88888.00 2007-07-31 09:34:24.875 212 12522.88 69.12 55298.30 88888.00 2007-07-31 09:34:25.000 212 12522.88 69.08 55298.28 88888.00 2007-07-31 09:34:25.125 212 12522.95 69.10 55298.30 88888.00 2007-07-31 09:34:25.250 212 12522.98 69.08 55298.30 88888.00 2007-07-31 09:34:25.375 212 12522.98 69.08 55298.28 88888.00 2007-07-31 09:34:25.500 212 12522.90 69.12 55298.30 88888.00 2007-07-31 09:34:25.625 212 12522.88 69.12 55298.30 88888.00 2007-07-31 09:34:25.750 212 12522.90 69.10 55298.30 88888.00 2007-07-31 09:34:25.875 212 12522.90 69.12 55298.28 88888.00 2007-07-31 09:34:26.000 212 12522.90 69.12 55298.32 88888.00 2007-07-31 09:34:26.125 212 12522.90 69.12 55298.32 88888.00 2007-07-31 09:34:26.250 212 12522.85 69.15 55298.32 88888.00 2007-07-31 09:34:26.375 212 12522.80 69.10 55298.32 88888.00 2007-07-31 09:34:26.500 212 12522.73 69.12 55298.30 88888.00 2007-07-31 09:34:26.625 212 12522.75 69.12 55298.32 88888.00 2007-07-31 09:34:26.750 212 12522.80 69.12 55298.32 88888.00 2007-07-31 09:34:26.875 212 12522.77 69.10 55298.35 88888.00 2007-07-31 09:34:27.000 212 12522.80 69.15 55298.38 88888.00 2007-07-31 09:34:27.125 212 12522.80 69.17 55298.38 88888.00 2007-07-31 09:34:27.250 212 12522.75 69.12 55298.35 88888.00 2007-07-31 09:34:27.375 212 12522.77 69.12 55298.35 88888.00 2007-07-31 09:34:27.500 212 12522.75 69.15 55298.35 88888.00 2007-07-31 09:34:27.625 212 12522.80 69.22 55298.38 88888.00 2007-07-31 09:34:27.750 212 12522.75 69.22 55298.38 88888.00 2007-07-31 09:34:27.875 212 12522.77 69.25 55298.38 88888.00 2007-07-31 09:34:28.000 212 12522.77 69.22 55298.40 88888.00 2007-07-31 09:34:28.125 212 12522.77 69.22 55298.43 88888.00 2007-07-31 09:34:28.250 212 12522.77 69.22 55298.40 88888.00 2007-07-31 09:34:28.375 212 12522.83 69.28 55298.38 88888.00 2007-07-31 09:34:28.500 212 12522.67 69.20 55298.35 88888.00 2007-07-31 09:34:28.625 212 12522.62 69.20 55298.40 88888.00 2007-07-31 09:34:28.750 212 12522.65 69.22 55298.40 88888.00 2007-07-31 09:34:28.875 212 12522.62 69.20 55298.40 88888.00 2007-07-31 09:34:29.000 212 12522.62 69.20 55298.38 88888.00 2007-07-31 09:34:29.125 212 12522.73 69.20 55298.40 88888.00 2007-07-31 09:34:29.250 212 12522.80 69.20 55298.40 88888.00 2007-07-31 09:34:29.375 212 12522.80 69.20 55298.40 88888.00 2007-07-31 09:34:29.500 212 12522.77 69.22 55298.45 88888.00 2007-07-31 09:34:29.625 212 12522.80 69.25 55298.45 88888.00 2007-07-31 09:34:29.750 212 12522.83 69.28 55298.45 88888.00 2007-07-31 09:34:29.875 212 12522.75 69.28 55298.45 88888.00 2007-07-31 09:34:30.000 212 12522.73 69.30 55298.50 88888.00 2007-07-31 09:34:30.125 212 12522.75 69.30 55298.50 88888.00 2007-07-31 09:34:30.250 212 12522.73 69.30 55298.45 88888.00 2007-07-31 09:34:30.375 212 12522.70 69.33 55298.45 88888.00 2007-07-31 09:34:30.500 212 12522.65 69.38 55298.47 88888.00 2007-07-31 09:34:30.625 212 12522.62 69.40 55298.50 88888.00 2007-07-31 09:34:30.750 212 12522.67 69.45 55298.53 88888.00 2007-07-31 09:34:30.875 212 12522.62 69.40 55298.53 88888.00 2007-07-31 09:34:31.000 212 12522.65 69.35 55298.53 88888.00 2007-07-31 09:34:31.125 212 12522.70 69.38 55298.55 88888.00 2007-07-31 09:34:31.250 212 12522.67 69.40 55298.53 88888.00 2007-07-31 09:34:31.375 212 12522.65 69.42 55298.53 88888.00 2007-07-31 09:34:31.500 212 12522.60 69.40 55298.53 88888.00 2007-07-31 09:34:31.625 212 12522.52 69.33 55298.53 88888.00 2007-07-31 09:34:31.750 212 12522.50 69.30 55298.53 88888.00 2007-07-31 09:34:31.875 212 12522.62 69.38 55298.53 88888.00 2007-07-31 09:34:32.000 212 12522.62 69.42 55298.53 88888.00 2007-07-31 09:34:32.125 212 12522.52 69.38 55298.53 88888.00 2007-07-31 09:34:32.250 212 12522.45 69.30 55298.57 88888.00 2007-07-31 09:34:32.375 212 12522.48 69.35 55298.60 88888.00 2007-07-31 09:34:32.500 212 12522.45 69.40 55298.57 88888.00 2007-07-31 09:34:32.625 212 12522.52 69.45 55298.62 88888.00 2007-07-31 09:34:32.750 212 12522.52 69.42 55298.62 88888.00 2007-07-31 09:34:32.875 212 12522.48 69.40 55298.60 88888.00 2007-07-31 09:34:33.000 212 12522.45 69.35 55298.57 88888.00 2007-07-31 09:34:33.125 212 12522.42 69.35 55298.55 88888.00 2007-07-31 09:34:33.250 212 12522.33 69.40 55298.57 88888.00 2007-07-31 09:34:33.375 212 12522.40 69.40 55298.60 88888.00 2007-07-31 09:34:33.500 212 12522.45 69.38 55298.60 88888.00 2007-07-31 09:34:33.625 212 12522.40 69.35 55298.60 88888.00 2007-07-31 09:34:33.750 212 12522.38 69.38 55298.62 88888.00 2007-07-31 09:34:33.875 212 12522.42 69.40 55298.65 88888.00 2007-07-31 09:34:34.000 212 12522.42 69.35 55298.62 88888.00 2007-07-31 09:34:34.125 212 12522.40 69.35 55298.65 88888.00 2007-07-31 09:34:34.250 212 12522.40 69.35 55298.65 88888.00 2007-07-31 09:34:34.375 212 12522.38 69.35 55298.65 88888.00 2007-07-31 09:34:34.500 212 12522.33 69.38 55298.65 88888.00 2007-07-31 09:34:34.625 212 12522.27 69.30 55298.65 88888.00 2007-07-31 09:34:34.750 212 12522.25 69.30 55298.62 88888.00 2007-07-31 09:34:34.875 212 12522.30 69.30 55298.62 88888.00 2007-07-31 09:34:35.000 212 12522.30 69.33 55298.65 88888.00 2007-07-31 09:34:35.125 212 12522.33 69.33 55298.70 88888.00 2007-07-31 09:34:35.250 212 12522.30 69.35 55298.72 88888.00 2007-07-31 09:34:35.375 212 12522.30 69.35 55298.75 88888.00 2007-07-31 09:34:35.500 212 12522.33 69.35 55298.70 88888.00 2007-07-31 09:34:35.625 212 12522.35 69.30 55298.72 88888.00 2007-07-31 09:34:35.750 212 12522.27 69.33 55298.72 88888.00 2007-07-31 09:34:35.875 212 12522.20 69.35 55298.72 88888.00 2007-07-31 09:34:36.000 212 12522.23 69.33 55298.72 88888.00 2007-07-31 09:34:36.125 212 12522.25 69.35 55298.72 88888.00 2007-07-31 09:34:36.250 212 12522.25 69.33 55298.68 88888.00 2007-07-31 09:34:36.375 212 12522.25 69.33 55298.68 88888.00 2007-07-31 09:34:36.500 212 12522.25 69.38 55298.75 88888.00 2007-07-31 09:34:36.625 212 12522.17 69.42 55298.75 88888.00 2007-07-31 09:34:36.750 212 12522.23 69.45 55298.78 88888.00 2007-07-31 09:34:36.875 212 12522.20 69.47 55298.82 88888.00 2007-07-31 09:34:37.000 212 12522.25 69.42 55298.80 88888.00 2007-07-31 09:34:37.125 212 12522.20 69.40 55298.80 88888.00 2007-07-31 09:34:37.250 212 12522.15 69.40 55298.80 88888.00 2007-07-31 09:34:37.375 212 12522.23 69.45 55298.82 88888.00 2007-07-31 09:34:37.500 212 12522.23 69.47 55298.82 88888.00 2007-07-31 09:34:37.625 212 12522.20 69.50 55298.85 88888.00 2007-07-31 09:34:37.750 212 12522.23 69.53 55298.82 88888.00 2007-07-31 09:34:37.875 212 12522.20 69.47 55298.82 88888.00 2007-07-31 09:34:38.000 212 12522.15 69.45 55298.82 88888.00 2007-07-31 09:34:38.125 212 12522.17 69.47 55298.88 88888.00 2007-07-31 09:34:38.250 212 12522.25 69.47 55298.85 88888.00 2007-07-31 09:34:38.375 212 12522.20 69.47 55298.82 88888.00 2007-07-31 09:34:38.500 212 12522.12 69.50 55298.82 88888.00 2007-07-31 09:34:38.625 212 12522.08 69.47 55298.85 88888.00 2007-07-31 09:34:38.750 212 12522.15 69.53 55298.88 88888.00 2007-07-31 09:34:38.875 212 12522.15 69.53 55298.85 88888.00 2007-07-31 09:34:39.000 212 12522.10 69.47 55298.82 88888.00 2007-07-31 09:34:39.125 212 12522.12 69.45 55298.82 88888.00 2007-07-31 09:34:39.250 212 12522.05 69.47 55298.85 88888.00 2007-07-31 09:34:39.375 212 12522.12 69.45 55298.90 88888.00 2007-07-31 09:34:39.500 212 12522.15 69.45 55298.88 88888.00 2007-07-31 09:34:39.625 212 12522.20 69.53 55298.88 88888.00 2007-07-31 09:34:39.750 212 12522.15 69.55 55298.88 88888.00 2007-07-31 09:34:39.875 212 12522.12 69.55 55298.88 88888.00 2007-07-31 09:34:40.000 212 12522.10 69.58 55298.88 88888.00 2007-07-31 09:34:40.125 212 12522.05 69.53 55298.90 88888.00 2007-07-31 09:34:40.250 212 12521.98 69.45 55298.93 88888.00 2007-07-31 09:34:40.375 212 12521.98 69.45 55298.93 88888.00 2007-07-31 09:34:40.500 212 12522.02 69.47 55298.90 88888.00 2007-07-31 09:34:40.625 212 12522.08 69.50 55298.88 88888.00 2007-07-31 09:34:40.750 212 12522.00 69.47 55298.88 88888.00 2007-07-31 09:34:40.875 212 12522.00 69.47 55298.85 88888.00 2007-07-31 09:34:41.000 212 12521.98 69.42 55298.85 88888.00 2007-07-31 09:34:41.125 212 12521.95 69.47 55298.88 88888.00 2007-07-31 09:34:41.250 212 12521.88 69.53 55298.88 88888.00 2007-07-31 09:34:41.375 212 12521.88 69.50 55298.88 88888.00 2007-07-31 09:34:41.500 212 12521.90 69.50 55298.88 88888.00 2007-07-31 09:34:41.625 212 12522.00 69.55 55298.90 88888.00 2007-07-31 09:34:41.750 212 12522.05 69.55 55298.90 88888.00 2007-07-31 09:34:41.875 212 12521.98 69.53 55298.90 88888.00 2007-07-31 09:34:42.000 212 12521.90 69.53 55298.88 88888.00 2007-07-31 09:34:42.125 212 12521.95 69.55 55298.93 88888.00 2007-07-31 09:34:42.250 212 12522.00 69.55 55298.93 88888.00 2007-07-31 09:34:42.375 212 12522.02 69.58 55298.95 88888.00 2007-07-31 09:34:42.500 212 12521.98 69.58 55298.93 88888.00 2007-07-31 09:34:42.625 212 12521.98 69.58 55298.95 88888.00 2007-07-31 09:34:42.750 212 12522.00 69.60 55299.00 88888.00 2007-07-31 09:34:42.875 212 12521.95 69.62 55298.97 88888.00 2007-07-31 09:34:43.000 212 12521.98 69.65 55298.95 88888.00 2007-07-31 09:34:43.125 212 12522.02 69.67 55299.00 88888.00 2007-07-31 09:34:43.250 212 12522.02 69.65 55298.97 88888.00 2007-07-31 09:34:43.375 212 12522.02 69.62 55298.97 88888.00 2007-07-31 09:34:43.500 212 12521.92 69.60 55298.95 88888.00 2007-07-31 09:34:43.625 212 12521.85 69.58 55298.95 88888.00 2007-07-31 09:34:43.750 212 12521.83 69.65 55298.95 88888.00 2007-07-31 09:34:43.875 212 12521.83 69.62 55298.95 88888.00 2007-07-31 09:34:44.000 212 12521.83 69.65 55298.97 88888.00 2007-07-31 09:34:44.125 212 12521.88 69.62 55299.00 88888.00 2007-07-31 09:34:44.250 212 12521.85 69.60 55298.97 88888.00 2007-07-31 09:34:44.375 212 12521.98 69.62 55298.95 88888.00 2007-07-31 09:34:44.500 212 12522.00 69.65 55299.00 88888.00 2007-07-31 09:34:44.625 212 12521.92 69.65 55299.00 88888.00 2007-07-31 09:34:44.750 212 12521.88 69.67 55299.00 88888.00 2007-07-31 09:34:44.875 212 12521.92 69.70 55299.03 88888.00 2007-07-31 09:34:45.000 212 12521.92 69.67 55298.97 88888.00 2007-07-31 09:34:45.125 212 12521.85 69.65 55299.00 88888.00 2007-07-31 09:34:45.250 212 12521.85 69.70 55299.03 88888.00 2007-07-31 09:34:45.375 212 12521.88 69.72 55299.07 88888.00 2007-07-31 09:34:45.500 212 12521.88 69.72 55299.05 88888.00 2007-07-31 09:34:45.625 212 12521.90 69.70 55299.03 88888.00 2007-07-31 09:34:45.750 212 12521.90 69.67 55299.03 88888.00 2007-07-31 09:34:45.875 212 12521.85 69.75 55299.03 88888.00 2007-07-31 09:34:46.000 212 12521.88 69.72 55299.05 88888.00 2007-07-31 09:34:46.125 212 12521.92 69.83 55299.05 88888.00 2007-07-31 09:34:46.250 212 12521.88 69.83 55299.05 88888.00 2007-07-31 09:34:46.375 212 12521.85 69.80 55299.03 88888.00 2007-07-31 09:34:46.500 212 12521.83 69.75 55299.03 88888.00 2007-07-31 09:34:46.625 212 12521.88 69.80 55299.05 88888.00 2007-07-31 09:34:46.750 212 12521.92 69.85 55299.07 88888.00 2007-07-31 09:34:46.875 212 12521.95 69.78 55299.07 88888.00 2007-07-31 09:34:47.000 212 12521.98 69.78 55299.03 88888.00 2007-07-31 09:34:47.125 212 12521.98 69.78 55299.10 88888.00 2007-07-31 09:34:47.250 212 12521.90 69.78 55299.10 88888.00 2007-07-31 09:34:47.375 212 12521.83 69.75 55299.05 88888.00 2007-07-31 09:34:47.500 212 12521.80 69.75 55299.07 88888.00 2007-07-31 09:34:47.625 212 12521.90 69.78 55299.10 88888.00 2007-07-31 09:34:47.750 212 12521.88 69.85 55299.12 88888.00 2007-07-31 09:34:47.875 212 12521.88 69.83 55299.10 88888.00 2007-07-31 09:34:48.000 212 12521.80 69.78 55299.07 88888.00 2007-07-31 09:34:48.125 212 12521.77 69.83 55299.07 88888.00 2007-07-31 09:34:48.250 212 12521.70 69.83 55299.07 88888.00 2007-07-31 09:34:48.375 212 12521.75 69.88 55299.10 88888.00 2007-07-31 09:34:48.500 212 12521.75 69.83 55299.12 88888.00 2007-07-31 09:34:48.625 212 12521.75 69.85 55299.15 88888.00 2007-07-31 09:34:48.750 212 12521.80 69.92 55299.15 88888.00 2007-07-31 09:34:48.875 212 12521.80 69.88 55299.18 88888.00 2007-07-31 09:34:49.000 212 12521.75 69.90 55299.15 88888.00 2007-07-31 09:34:49.125 212 12521.75 69.95 55299.18 88888.00 2007-07-31 09:34:49.250 212 12521.65 69.92 55299.18 88888.00 2007-07-31 09:34:49.375 212 12521.62 69.92 55299.20 88888.00 2007-07-31 09:34:49.500 212 12521.65 69.95 55299.20 88888.00 2007-07-31 09:34:49.625 212 12521.73 69.95 55299.15 88888.00 2007-07-31 09:34:49.750 212 12521.73 69.97 55299.18 88888.00 2007-07-31 09:34:49.875 212 12521.65 69.95 55299.18 88888.00 2007-07-31 09:34:50.000 212 12521.62 69.90 55299.18 88888.00 2007-07-31 09:34:50.125 212 12521.60 69.90 55299.20 88888.00 2007-07-31 09:34:50.250 212 12521.62 69.95 55299.20 88888.00 2007-07-31 09:34:50.375 212 12521.67 69.97 55299.22 88888.00 2007-07-31 09:34:50.500 212 12521.65 69.92 55299.20 88888.00 2007-07-31 09:34:50.625 212 12521.70 70.03 55299.22 88888.00 2007-07-31 09:34:50.750 212 12521.70 70.08 55299.22 88888.00 2007-07-31 09:34:50.875 212 12521.65 70.03 55299.22 88888.00 2007-07-31 09:34:51.000 212 12521.62 70.00 55299.22 88888.00 2007-07-31 09:34:51.125 212 12521.62 70.00 55299.22 88888.00 2007-07-31 09:34:51.250 212 12521.60 70.05 55299.25 88888.00 2007-07-31 09:34:51.375 212 12521.67 70.05 55299.28 88888.00 2007-07-31 09:34:51.500 212 12521.62 70.03 55299.25 88888.00 2007-07-31 09:34:51.625 212 12521.62 70.05 55299.25 88888.00 2007-07-31 09:34:51.750 212 12521.62 70.08 55299.25 88888.00 2007-07-31 09:34:51.875 212 12521.62 70.05 55299.22 88888.00 2007-07-31 09:34:52.000 212 12521.60 70.00 55299.22 88888.00 2007-07-31 09:34:52.125 212 12521.55 70.00 55299.25 88888.00 2007-07-31 09:34:52.250 212 12521.52 70.00 55299.25 88888.00 2007-07-31 09:34:52.375 212 12521.55 70.08 55299.22 88888.00 2007-07-31 09:34:52.500 212 12521.52 70.08 55299.25 88888.00 2007-07-31 09:34:52.625 212 12521.50 70.03 55299.25 88888.00 2007-07-31 09:34:52.750 212 12521.50 70.05 55299.22 88888.00 2007-07-31 09:34:52.875 212 12521.52 70.08 55299.22 88888.00 2007-07-31 09:34:53.000 212 12521.48 70.00 55299.22 88888.00 2007-07-31 09:34:53.125 212 12521.45 70.03 55299.25 88888.00 2007-07-31 09:34:53.250 212 12521.45 70.00 55299.22 88888.00 2007-07-31 09:34:53.375 212 12521.40 70.05 55299.22 88888.00 2007-07-31 09:34:53.500 212 12521.38 70.05 55299.25 88888.00 2007-07-31 09:34:53.625 212 12521.38 70.08 55299.25 88888.00 2007-07-31 09:34:53.750 212 12521.33 70.05 55299.22 88888.00 2007-07-31 09:34:53.875 212 12521.30 69.97 55299.22 88888.00 2007-07-31 09:34:54.000 212 12521.38 70.03 55299.22 88888.00 2007-07-31 09:34:54.125 212 12521.42 70.08 55299.28 88888.00 2007-07-31 09:34:54.250 212 12521.33 69.97 55299.28 88888.00 2007-07-31 09:34:54.375 212 12521.35 69.97 55299.30 88888.00 2007-07-31 09:34:54.500 212 12521.33 70.00 55299.32 88888.00 2007-07-31 09:34:54.625 212 12521.38 70.03 55299.32 88888.00 2007-07-31 09:34:54.750 212 12521.35 70.03 55299.35 88888.00 2007-07-31 09:34:54.875 212 12521.33 70.08 55299.35 88888.00 2007-07-31 09:34:55.000 212 12521.30 70.05 55299.32 88888.00 2007-07-31 09:34:55.125 212 12521.20 70.03 55299.30 88888.00 2007-07-31 09:34:55.250 212 12521.25 70.08 55299.32 88888.00 2007-07-31 09:34:55.375 212 12521.33 70.10 55299.32 88888.00 2007-07-31 09:34:55.500 212 12521.33 70.08 55299.35 88888.00 2007-07-31 09:34:55.625 212 12521.33 70.08 55299.32 88888.00 2007-07-31 09:34:55.750 212 12521.27 70.15 55299.38 88888.00 2007-07-31 09:34:55.875 212 12521.17 70.10 55299.32 88888.00 2007-07-31 09:34:56.000 212 12521.20 70.10 55299.30 88888.00 2007-07-31 09:34:56.125 212 12521.33 70.17 55299.32 88888.00 2007-07-31 09:34:56.250 212 12521.30 70.17 55299.35 88888.00 2007-07-31 09:34:56.375 212 12521.25 70.12 55299.32 88888.00 2007-07-31 09:34:56.500 212 12521.27 70.12 55299.30 88888.00 2007-07-31 09:34:56.625 212 12521.30 70.12 55299.30 88888.00 2007-07-31 09:34:56.750 212 12521.35 70.17 55299.32 88888.00 2007-07-31 09:34:56.875 212 12521.35 70.17 55299.32 88888.00 2007-07-31 09:34:57.000 212 12521.30 70.17 55299.30 88888.00 2007-07-31 09:34:57.125 212 12521.30 70.20 55299.32 88888.00 2007-07-31 09:34:57.250 212 12521.27 70.20 55299.32 88888.00 2007-07-31 09:34:57.375 212 12521.33 70.17 55299.32 88888.00 2007-07-31 09:34:57.500 212 12521.27 70.15 55299.32 88888.00 2007-07-31 09:34:57.625 212 12521.27 70.15 55299.30 88888.00 2007-07-31 09:34:57.750 212 12521.30 70.17 55299.32 88888.00 2007-07-31 09:34:57.875 212 12521.35 70.22 55299.35 88888.00 2007-07-31 09:34:58.000 212 12521.45 70.28 55299.35 88888.00 2007-07-31 09:34:58.125 212 12521.40 70.25 55299.32 88888.00 2007-07-31 09:34:58.250 212 12521.30 70.25 55299.32 88888.00 2007-07-31 09:34:58.375 212 12521.27 70.25 55299.32 88888.00 2007-07-31 09:34:58.500 212 12521.25 70.25 55299.32 88888.00 2007-07-31 09:34:58.625 212 12521.27 70.20 55299.32 88888.00 2007-07-31 09:34:58.750 212 12521.35 70.22 55299.35 88888.00 2007-07-31 09:34:58.875 212 12521.30 70.25 55299.32 88888.00 2007-07-31 09:34:59.000 212 12521.27 70.25 55299.30 88888.00 2007-07-31 09:34:59.125 212 12521.33 70.30 55299.40 88888.00 2007-07-31 09:34:59.250 212 12521.30 70.28 55299.45 88888.00 2007-07-31 09:34:59.375 212 12521.38 70.28 55299.43 88888.00 2007-07-31 09:34:59.500 212 12521.35 70.25 55299.43 88888.00 2007-07-31 09:34:59.625 212 12521.38 70.35 55299.40 88888.00 2007-07-31 09:34:59.750 212 12521.38 70.38 55299.43 88888.00 2007-07-31 09:34:59.875 212 12521.33 70.30 55299.38 88888.00 2007-07-31 09:35:00.000 212 12521.27 70.30 55299.38 88888.00 2007-07-31 09:35:00.125 212 12521.25 70.30 55299.40 88888.00 2007-07-31 09:35:00.250 212 12521.25 70.35 55299.38 88888.00 2007-07-31 09:35:00.375 212 12521.30 70.35 55299.40 88888.00 2007-07-31 09:35:00.500 212 12521.40 70.30 55299.40 88888.00 2007-07-31 09:35:00.625 212 12521.40 70.35 55299.45 88888.00 2007-07-31 09:35:00.750 212 12521.35 70.38 55299.45 88888.00 2007-07-31 09:35:00.875 212 12521.35 70.38 55299.45 88888.00 2007-07-31 09:35:01.000 212 12521.35 70.35 55299.43 88888.00 2007-07-31 09:35:01.125 212 12521.33 70.30 55299.43 88888.00 2007-07-31 09:35:01.250 212 12521.38 70.35 55299.45 88888.00 2007-07-31 09:35:01.375 212 12521.38 70.40 55299.47 88888.00 2007-07-31 09:35:01.500 212 12521.35 70.42 55299.45 88888.00 2007-07-31 09:35:01.625 212 12521.27 70.38 55299.45 88888.00 2007-07-31 09:35:01.750 212 12521.15 70.35 55299.45 88888.00 2007-07-31 09:35:01.875 212 12521.08 70.33 55299.45 88888.00 2007-07-31 09:35:02.000 212 12521.17 70.35 55299.45 88888.00 2007-07-31 09:35:02.125 212 12521.17 70.40 55299.50 88888.00 2007-07-31 09:35:02.250 212 12521.15 70.45 55299.50 88888.00 2007-07-31 09:35:02.375 212 12521.15 70.50 55299.47 88888.00 2007-07-31 09:35:02.500 212 12521.17 70.47 55299.50 88888.00 2007-07-31 09:35:02.625 212 12521.20 70.42 55299.47 88888.00 2007-07-31 09:35:02.750 212 12521.20 70.45 55299.50 88888.00 2007-07-31 09:35:02.875 212 12521.23 70.47 55299.47 88888.00 2007-07-31 09:35:03.000 212 12521.30 70.45 55299.47 88888.00 2007-07-31 09:35:03.125 212 12521.27 70.45 55299.47 88888.00 2007-07-31 09:35:03.250 212 12521.25 70.42 55299.53 88888.00 2007-07-31 09:35:03.375 212 12521.27 70.40 55299.50 88888.00 2007-07-31 09:35:03.500 212 12521.25 70.42 55299.47 88888.00 2007-07-31 09:35:03.625 212 12521.25 70.45 55299.50 88888.00 2007-07-31 09:35:03.750 212 12521.17 70.42 55299.50 88888.00 2007-07-31 09:35:03.875 212 12521.17 70.40 55299.50 88888.00 2007-07-31 09:35:04.000 212 12521.20 70.42 55299.53 88888.00 2007-07-31 09:35:04.125 212 12521.23 70.47 55299.50 88888.00 2007-07-31 09:35:04.250 212 12521.20 70.50 55299.53 88888.00 2007-07-31 09:35:04.375 212 12521.20 70.50 55299.50 88888.00 2007-07-31 09:35:04.500 212 12521.17 70.47 55299.50 88888.00 2007-07-31 09:35:04.625 212 12521.25 70.50 55299.53 88888.00 2007-07-31 09:35:04.750 212 12521.30 70.45 55299.53 88888.00 2007-07-31 09:35:04.875 212 12521.27 70.45 55299.53 88888.00 2007-07-31 09:35:05.000 212 12521.25 70.45 55299.50 88888.00 2007-07-31 09:35:05.125 212 12521.23 70.40 55299.50 88888.00 2007-07-31 09:35:05.250 212 12521.23 70.38 55299.50 88888.00 2007-07-31 09:35:05.375 212 12521.23 70.47 55299.50 88888.00 2007-07-31 09:35:05.500 212 12521.20 70.55 55299.50 88888.00 2007-07-31 09:35:05.625 212 12521.17 70.47 55299.45 88888.00 2007-07-31 09:35:05.750 212 12521.15 70.42 55299.47 88888.00 2007-07-31 09:35:05.875 212 12521.17 70.50 55299.53 88888.00 2007-07-31 09:35:06.000 212 12521.17 70.50 55299.53 88888.00 2007-07-31 09:35:06.125 212 12521.15 70.53 55299.53 88888.00 2007-07-31 09:35:06.250 212 12521.12 70.53 55299.55 88888.00 2007-07-31 09:35:06.375 212 12521.15 70.62 55299.57 88888.00 2007-07-31 09:35:06.500 212 12521.10 70.60 55299.55 88888.00 2007-07-31 09:35:06.625 212 12521.08 70.58 55299.55 88888.00 2007-07-31 09:35:06.750 212 12521.12 70.60 55299.60 88888.00 2007-07-31 09:35:06.875 212 12521.12 70.62 55299.62 88888.00 2007-07-31 09:35:07.000 212 12521.05 70.58 55299.60 88888.00 2007-07-31 09:35:07.125 212 12521.15 70.60 55299.57 88888.00 2007-07-31 09:35:07.250 212 12521.12 70.62 55299.57 88888.00 2007-07-31 09:35:07.375 212 12521.12 70.58 55299.57 88888.00 2007-07-31 09:35:07.500 212 12521.08 70.60 55299.55 88888.00 2007-07-31 09:35:07.625 212 12521.08 70.62 55299.57 88888.00 2007-07-31 09:35:07.750 212 12521.08 70.65 55299.60 88888.00 2007-07-31 09:35:07.875 212 12521.08 70.62 55299.62 88888.00 2007-07-31 09:35:08.000 212 12521.10 70.58 55299.60 88888.00 2007-07-31 09:35:08.125 212 12521.05 70.55 55299.60 88888.00 2007-07-31 09:35:08.250 212 12521.00 70.62 55299.62 88888.00 2007-07-31 09:35:08.375 212 12521.00 70.65 55299.62 88888.00 2007-07-31 09:35:08.500 212 12521.08 70.67 55299.65 88888.00 2007-07-31 09:35:08.625 212 12521.15 70.62 55299.60 88888.00 2007-07-31 09:35:08.750 212 12521.12 70.58 55299.55 88888.00 2007-07-31 09:35:08.875 212 12521.08 70.65 55299.60 88888.00 2007-07-31 09:35:09.000 212 12521.02 70.67 55299.60 88888.00 2007-07-31 09:35:09.125 212 12521.00 70.65 55299.60 88888.00 2007-07-31 09:35:09.250 212 12521.00 70.62 55299.65 88888.00 2007-07-31 09:35:09.375 212 12521.05 70.65 55299.62 88888.00 2007-07-31 09:35:09.500 212 12521.02 70.62 55299.62 88888.00 2007-07-31 09:35:09.625 212 12520.98 70.65 55299.62 88888.00 2007-07-31 09:35:09.750 212 12520.95 70.65 55299.65 88888.00 2007-07-31 09:35:09.875 212 12521.00 70.67 55299.65 88888.00 2007-07-31 09:35:10.000 212 12521.02 70.67 55299.62 88888.00 2007-07-31 09:35:10.125 212 12520.98 70.70 55299.65 88888.00 2007-07-31 09:35:10.250 212 12521.00 70.65 55299.65 88888.00 2007-07-31 09:35:10.375 212 12520.95 70.60 55299.62 88888.00 2007-07-31 09:35:10.500 212 12520.95 70.62 55299.62 88888.00 2007-07-31 09:35:10.625 212 12520.95 70.60 55299.62 88888.00 2007-07-31 09:35:10.750 212 12520.95 70.62 55299.65 88888.00 2007-07-31 09:35:10.875 212 12521.05 70.72 55299.68 88888.00 2007-07-31 09:35:11.000 212 12521.05 70.67 55299.65 88888.00 2007-07-31 09:35:11.125 212 12521.00 70.60 55299.62 88888.00 2007-07-31 09:35:11.250 212 12520.98 70.65 55299.65 88888.00 2007-07-31 09:35:11.375 212 12520.92 70.62 55299.65 88888.00 2007-07-31 09:35:11.500 212 12520.92 70.62 55299.65 88888.00 2007-07-31 09:35:11.625 212 12520.98 70.65 55299.70 88888.00 2007-07-31 09:35:11.750 212 12521.00 70.67 55299.70 88888.00 2007-07-31 09:35:11.875 212 12521.02 70.70 55299.68 88888.00 2007-07-31 09:35:12.000 212 12521.02 70.65 55299.65 88888.00 2007-07-31 09:35:12.125 212 12520.98 70.67 55299.65 88888.00 2007-07-31 09:35:12.250 212 12520.95 70.72 55299.68 88888.00 2007-07-31 09:35:12.375 212 12520.92 70.70 55299.68 88888.00 2007-07-31 09:35:12.500 212 12520.90 70.65 55299.68 88888.00 2007-07-31 09:35:12.625 212 12521.00 70.65 55299.70 88888.00 2007-07-31 09:35:12.750 212 12520.98 70.62 55299.75 88888.00 2007-07-31 09:35:12.875 212 12520.95 70.67 55299.72 88888.00 2007-07-31 09:35:13.000 212 12520.95 70.70 55299.72 88888.00 2007-07-31 09:35:13.125 212 12521.00 70.75 55299.75 88888.00 2007-07-31 09:35:13.250 212 12521.02 70.75 55299.80 88888.00 2007-07-31 09:35:13.375 212 12520.92 70.67 55299.75 88888.00 2007-07-31 09:35:13.500 212 12520.88 70.67 55299.75 88888.00 2007-07-31 09:35:13.625 212 12520.90 70.72 55299.75 88888.00 2007-07-31 09:35:13.750 212 12520.90 70.65 55299.75 88888.00 2007-07-31 09:35:13.875 212 12520.85 70.62 55299.75 88888.00 2007-07-31 09:35:14.000 212 12520.88 70.70 55299.78 88888.00 2007-07-31 09:35:14.125 212 12520.92 70.75 55299.78 88888.00 2007-07-31 09:35:14.250 212 12520.90 70.75 55299.80 88888.00 2007-07-31 09:35:14.375 212 12520.90 70.70 55299.80 88888.00 2007-07-31 09:35:14.500 212 12520.90 70.67 55299.78 88888.00 2007-07-31 09:35:14.625 212 12520.85 70.70 55299.75 88888.00 2007-07-31 09:35:14.750 212 12520.80 70.72 55299.75 88888.00 2007-07-31 09:35:14.875 212 12520.85 70.75 55299.78 88888.00 2007-07-31 09:35:15.000 212 12520.80 70.67 55299.75 88888.00 2007-07-31 09:35:15.125 212 12520.77 70.70 55299.75 88888.00 2007-07-31 09:35:15.250 212 12520.80 70.70 55299.78 88888.00 2007-07-31 09:35:15.375 212 12520.85 70.70 55299.75 88888.00 2007-07-31 09:35:15.500 212 12520.88 70.67 55299.75 88888.00 2007-07-31 09:35:15.625 212 12520.90 70.78 55299.78 88888.00 2007-07-31 09:35:15.750 212 12520.90 70.78 55299.78 88888.00 2007-07-31 09:35:15.875 212 12520.77 70.78 55299.72 88888.00 2007-07-31 09:35:16.000 212 12520.83 70.75 55299.75 88888.00 2007-07-31 09:35:16.125 212 12520.85 70.78 55299.80 88888.00 2007-07-31 09:35:16.250 212 12520.88 70.83 55299.85 88888.00 2007-07-31 09:35:16.375 212 12520.85 70.80 55299.80 88888.00 2007-07-31 09:35:16.500 212 12520.80 70.72 55299.78 88888.00 2007-07-31 09:35:16.625 212 12520.80 70.70 55299.78 88888.00 2007-07-31 09:35:16.750 212 12520.77 70.67 55299.75 88888.00 2007-07-31 09:35:16.875 212 12520.90 70.70 55299.75 88888.00 2007-07-31 09:35:17.000 212 12520.90 70.72 55299.72 88888.00 2007-07-31 09:35:17.125 212 12520.95 70.78 55299.75 88888.00 2007-07-31 09:35:17.250 212 12520.95 70.78 55299.78 88888.00 2007-07-31 09:35:17.375 212 12520.98 70.80 55299.78 88888.00 2007-07-31 09:35:17.500 212 12520.95 70.80 55299.75 88888.00 2007-07-31 09:35:17.625 212 12520.95 70.80 55299.75 88888.00 2007-07-31 09:35:17.750 212 12520.92 70.80 55299.80 88888.00 2007-07-31 09:35:17.875 212 12520.88 70.75 55299.75 88888.00 2007-07-31 09:35:18.000 212 12520.88 70.78 55299.78 88888.00 2007-07-31 09:35:18.125 212 12520.88 70.78 55299.78 88888.00 2007-07-31 09:35:18.250 212 12520.85 70.80 55299.80 88888.00 2007-07-31 09:35:18.375 212 12520.85 70.80 55299.82 88888.00 2007-07-31 09:35:18.500 212 12520.88 70.83 55299.82 88888.00 2007-07-31 09:35:18.625 212 12520.90 70.90 55299.85 88888.00 2007-07-31 09:35:18.750 212 12520.92 70.92 55299.88 88888.00 2007-07-31 09:35:18.875 212 12520.92 70.95 55299.88 88888.00 2007-07-31 09:35:19.000 212 12520.88 70.90 55299.82 88888.00 2007-07-31 09:35:19.125 212 12520.88 70.88 55299.82 88888.00 2007-07-31 09:35:19.250 212 12520.85 70.90 55299.85 88888.00 2007-07-31 09:35:19.375 212 12520.92 70.90 55299.82 88888.00 2007-07-31 09:35:19.500 212 12520.88 70.88 55299.82 88888.00 2007-07-31 09:35:19.625 212 12520.85 70.85 55299.85 88888.00 2007-07-31 09:35:19.750 212 12520.92 70.90 55299.88 88888.00 2007-07-31 09:35:19.875 212 12521.00 70.97 55299.88 88888.00 2007-07-31 09:35:20.000 212 12521.00 70.97 55299.85 88888.00 2007-07-31 09:35:20.125 212 12520.92 70.97 55299.88 88888.00 2007-07-31 09:35:20.250 212 12520.90 70.97 55299.93 88888.00 2007-07-31 09:35:20.375 212 12520.95 71.03 55299.93 88888.00 2007-07-31 09:35:20.500 212 12520.98 71.00 55299.90 88888.00 2007-07-31 09:35:20.625 212 12520.98 70.97 55299.88 88888.00 2007-07-31 09:35:20.750 212 12520.92 71.03 55299.85 88888.00 2007-07-31 09:35:20.875 212 12520.88 71.00 55299.88 88888.00 2007-07-31 09:35:21.000 212 12520.88 70.97 55299.85 88888.00 2007-07-31 09:35:21.125 212 12520.88 70.97 55299.85 88888.00 2007-07-31 09:35:21.250 212 12520.92 71.03 55299.85 88888.00 2007-07-31 09:35:21.375 212 12520.92 71.05 55299.85 88888.00 2007-07-31 09:35:21.500 212 12520.85 71.00 55299.82 88888.00 2007-07-31 09:35:21.625 212 12520.90 71.00 55299.82 88888.00 2007-07-31 09:35:21.750 212 12521.08 71.03 55299.85 88888.00 2007-07-31 09:35:21.875 212 12521.12 70.97 55299.85 88888.00 2007-07-31 09:35:22.000 212 12521.05 71.00 55299.82 88888.00 2007-07-31 09:35:22.125 212 12521.02 71.03 55299.88 88888.00 2007-07-31 09:35:22.250 212 12520.92 71.03 55299.85 88888.00 2007-07-31 09:35:22.375 212 12520.95 71.00 55299.82 88888.00 2007-07-31 09:35:22.500 212 12521.02 70.97 55299.82 88888.00 2007-07-31 09:35:22.625 212 12520.98 70.97 55299.85 88888.00 2007-07-31 09:35:22.750 212 12521.00 71.00 55299.85 88888.00 2007-07-31 09:35:22.875 212 12520.95 71.00 55299.88 88888.00 2007-07-31 09:35:23.000 212 12520.95 71.03 55299.88 88888.00 2007-07-31 09:35:23.125 212 12521.00 71.03 55299.88 88888.00 2007-07-31 09:35:23.250 212 12521.00 71.05 55299.88 88888.00 2007-07-31 09:35:23.375 212 12521.00 71.03 55299.85 88888.00 2007-07-31 09:35:23.500 212 12520.92 71.03 55299.85 88888.00 2007-07-31 09:35:23.625 212 12520.95 71.08 55299.88 88888.00 2007-07-31 09:35:23.750 212 12521.00 71.12 55299.90 88888.00 2007-07-31 09:35:23.875 212 12521.02 71.12 55299.90 88888.00 2007-07-31 09:35:24.000 212 12521.02 71.10 55299.90 88888.00 2007-07-31 09:35:24.125 212 12520.98 71.10 55299.90 88888.00 2007-07-31 09:35:24.250 212 12520.90 71.03 55299.85 88888.00 2007-07-31 09:35:24.375 212 12520.95 71.03 55299.88 88888.00 2007-07-31 09:35:24.500 212 12521.02 71.08 55299.93 88888.00 2007-07-31 09:35:24.625 212 12520.98 71.12 55299.95 88888.00 2007-07-31 09:35:24.750 212 12520.95 71.10 55299.97 88888.00 2007-07-31 09:35:24.875 212 12520.98 71.12 55299.95 88888.00 2007-07-31 09:35:25.000 212 12521.02 71.15 55299.95 88888.00 2007-07-31 09:35:25.125 212 12521.10 71.15 55299.97 88888.00 2007-07-31 09:35:25.250 212 12521.05 71.15 55299.95 88888.00 2007-07-31 09:35:25.375 212 12521.02 71.15 55299.95 88888.00 2007-07-31 09:35:25.500 212 12520.98 71.17 55299.95 88888.00 2007-07-31 09:35:25.625 212 12520.98 71.17 55299.95 88888.00 2007-07-31 09:35:25.750 212 12521.08 71.20 55299.95 88888.00 2007-07-31 09:35:25.875 212 12521.12 71.17 55299.95 88888.00 2007-07-31 09:35:26.000 212 12521.15 71.20 55299.95 88888.00 2007-07-31 09:35:26.125 212 12521.12 71.25 55299.97 88888.00 2007-07-31 09:35:26.250 212 12521.15 71.25 55299.97 88888.00 2007-07-31 09:35:26.375 212 12521.20 71.25 55299.97 88888.00 2007-07-31 09:35:26.500 212 12521.17 71.25 55300.00 88888.00 2007-07-31 09:35:26.625 212 12521.20 71.25 55300.00 88888.00 2007-07-31 09:35:26.750 212 12521.17 71.25 55299.97 88888.00 2007-07-31 09:35:26.875 212 12521.15 71.20 55300.00 88888.00 2007-07-31 09:35:27.000 212 12521.17 71.30 55300.00 88888.00 2007-07-31 09:35:27.125 212 12521.15 71.30 55300.03 88888.00 2007-07-31 09:35:27.250 212 12521.12 71.28 55300.03 88888.00 2007-07-31 09:35:27.375 212 12521.12 71.22 55300.00 88888.00 2007-07-31 09:35:27.500 212 12521.15 71.25 55300.00 88888.00 2007-07-31 09:35:27.625 212 12521.23 71.35 55300.05 88888.00 2007-07-31 09:35:27.750 212 12521.23 71.35 55300.05 88888.00 2007-07-31 09:35:27.875 212 12521.17 71.28 55300.03 88888.00 2007-07-31 09:35:28.000 212 12521.23 71.28 55300.03 88888.00 2007-07-31 09:35:28.125 212 12521.20 71.35 55300.03 88888.00 2007-07-31 09:35:28.250 212 12521.20 71.35 55300.07 88888.00 2007-07-31 09:35:28.375 212 12521.17 71.35 55300.07 88888.00 2007-07-31 09:35:28.500 212 12521.10 71.35 55300.05 88888.00 2007-07-31 09:35:28.625 212 12521.10 71.38 55299.97 88888.00 2007-07-31 09:35:28.750 212 12521.10 71.33 55299.97 88888.00 2007-07-31 09:35:28.875 212 12521.17 71.38 55300.00 88888.00 2007-07-31 09:35:29.000 212 12521.23 71.42 55300.00 88888.00 2007-07-31 09:35:29.125 212 12521.20 71.45 55300.00 88888.00 2007-07-31 09:35:29.250 212 12521.08 71.40 55300.03 88888.00 2007-07-31 09:35:29.375 212 12521.10 71.40 55299.97 88888.00 2007-07-31 09:35:29.500 212 12521.15 71.38 55299.97 88888.00 2007-07-31 09:35:29.625 212 12521.15 71.40 55299.97 88888.00 2007-07-31 09:35:29.750 212 12521.10 71.33 55300.00 88888.00 2007-07-31 09:35:29.875 212 12521.12 71.38 55300.03 88888.00 2007-07-31 09:35:30.000 212 12521.17 71.38 55300.03 88888.00 2007-07-31 09:35:30.125 212 12521.23 71.38 55300.05 88888.00 2007-07-31 09:35:30.250 212 12521.20 71.40 55300.03 88888.00 2007-07-31 09:35:30.375 212 12521.17 71.38 55300.00 88888.00 2007-07-31 09:35:30.500 212 12521.17 71.42 55300.03 88888.00 2007-07-31 09:35:30.625 212 12521.15 71.50 55300.07 88888.00 2007-07-31 09:35:30.750 212 12521.20 71.55 55300.10 88888.00 2007-07-31 09:35:30.875 212 12521.20 71.53 55300.12 88888.00 2007-07-31 09:35:31.000 212 12521.20 71.45 55300.10 88888.00 2007-07-31 09:35:31.125 212 12521.17 71.45 55300.12 88888.00 2007-07-31 09:35:31.250 212 12521.10 71.53 55300.12 88888.00 2007-07-31 09:35:31.375 212 12521.17 71.55 55300.12 88888.00 2007-07-31 09:35:31.500 212 12521.15 71.50 55300.12 88888.00 2007-07-31 09:35:31.625 212 12521.17 71.53 55300.12 88888.00 2007-07-31 09:35:31.750 212 12521.23 71.47 55300.10 88888.00 2007-07-31 09:35:31.875 212 12521.17 71.53 55300.12 88888.00 2007-07-31 09:35:32.000 212 12521.17 71.55 55300.12 88888.00 2007-07-31 09:35:32.125 212 12521.15 71.55 55300.15 88888.00 2007-07-31 09:35:32.250 212 12521.10 71.53 55300.18 88888.00 2007-07-31 09:35:32.375 212 12521.17 71.50 55300.12 88888.00 2007-07-31 09:35:32.500 212 12521.25 71.55 55300.12 88888.00 2007-07-31 09:35:32.625 212 12521.25 71.55 55300.15 88888.00 2007-07-31 09:35:32.750 212 12521.23 71.58 55300.20 88888.00 2007-07-31 09:35:32.875 212 12521.20 71.60 55300.18 88888.00 2007-07-31 09:35:33.000 212 12521.30 71.60 55300.18 88888.00 2007-07-31 09:35:33.125 212 12521.23 71.55 55300.15 88888.00 2007-07-31 09:35:33.250 212 12521.08 71.58 55300.20 88888.00 2007-07-31 09:35:33.375 212 12521.08 71.60 55300.20 88888.00 2007-07-31 09:35:33.500 212 12521.10 71.60 55300.15 88888.00 2007-07-31 09:35:33.625 212 12521.20 71.53 55300.12 88888.00 2007-07-31 09:35:33.750 212 12521.25 71.58 55300.18 88888.00 2007-07-31 09:35:33.875 212 12521.25 71.67 55300.20 88888.00 2007-07-31 09:35:34.000 212 12521.23 71.65 55300.22 88888.00 2007-07-31 09:35:34.125 212 12521.20 71.60 55300.18 88888.00 2007-07-31 09:35:34.250 212 12521.20 71.60 55300.18 88888.00 2007-07-31 09:35:34.375 212 12521.20 71.60 55300.18 88888.00 2007-07-31 09:35:34.500 212 12521.17 71.62 55300.18 88888.00 2007-07-31 09:35:34.625 212 12521.15 71.62 55300.18 88888.00 2007-07-31 09:35:34.750 212 12521.15 71.65 55300.20 88888.00 2007-07-31 09:35:34.875 212 12521.15 71.60 55300.18 88888.00 2007-07-31 09:35:35.000 212 12521.08 71.58 55300.15 88888.00 2007-07-31 09:35:35.125 212 12521.05 71.60 55300.15 88888.00 2007-07-31 09:35:35.250 212 12521.12 71.60 55300.18 88888.00 2007-07-31 09:35:35.375 212 12521.15 71.55 55300.22 88888.00 2007-07-31 09:35:35.500 212 12521.12 71.58 55300.25 88888.00 2007-07-31 09:35:35.625 212 12521.10 71.58 55300.22 88888.00 2007-07-31 09:35:35.750 212 12521.12 71.60 55300.22 88888.00 2007-07-31 09:35:35.875 212 12521.10 71.62 55300.25 88888.00 2007-07-31 09:35:36.000 212 12521.12 71.67 55300.22 88888.00 2007-07-31 09:35:36.125 212 12521.20 71.70 55300.25 88888.00 2007-07-31 09:35:36.250 212 12521.23 71.67 55300.25 88888.00 2007-07-31 09:35:36.375 212 12521.25 71.67 55300.25 88888.00 2007-07-31 09:35:36.500 212 12521.20 71.70 55300.28 88888.00 2007-07-31 09:35:36.625 212 12521.12 71.70 55300.30 88888.00 2007-07-31 09:35:36.750 212 12521.12 71.70 55300.32 88888.00 2007-07-31 09:35:36.875 212 12521.12 71.72 55300.28 88888.00 2007-07-31 09:35:37.000 212 12521.12 71.72 55300.28 88888.00 2007-07-31 09:35:37.125 212 12521.15 71.72 55300.30 88888.00 2007-07-31 09:35:37.250 212 12521.17 71.75 55300.35 88888.00 2007-07-31 09:35:37.375 212 12521.25 71.75 55300.35 88888.00 2007-07-31 09:35:37.500 212 12521.17 71.75 55300.35 88888.00 2007-07-31 09:35:37.625 212 12521.08 71.75 55300.35 88888.00 2007-07-31 09:35:37.750 212 12520.98 71.72 55300.32 88888.00 2007-07-31 09:35:37.875 212 12521.02 71.70 55300.32 88888.00 2007-07-31 09:35:38.000 212 12521.02 71.72 55300.32 88888.00 2007-07-31 09:35:38.125 212 12521.05 71.80 55300.35 88888.00 2007-07-31 09:35:38.250 212 12521.05 71.75 55300.35 88888.00 2007-07-31 09:35:38.375 212 12521.10 71.75 55300.38 88888.00 2007-07-31 09:35:38.500 212 12521.05 71.85 55300.40 88888.00 2007-07-31 09:35:38.625 212 12521.02 71.83 55300.40 88888.00 2007-07-31 09:35:38.750 212 12521.08 71.83 55300.40 88888.00 2007-07-31 09:35:38.875 212 12521.02 71.85 55300.38 88888.00 2007-07-31 09:35:39.000 212 12521.08 71.83 55300.32 88888.00 2007-07-31 09:35:39.125 212 12521.00 71.80 55300.35 88888.00 2007-07-31 09:35:39.250 212 12520.90 71.83 55300.40 88888.00 2007-07-31 09:35:39.375 212 12520.92 71.85 55300.43 88888.00 2007-07-31 09:35:39.500 212 12520.98 71.85 55300.43 88888.00 2007-07-31 09:35:39.625 212 12520.98 71.83 55300.38 88888.00 2007-07-31 09:35:39.750 212 12520.90 71.83 55300.38 88888.00 2007-07-31 09:35:39.875 212 12520.92 71.88 55300.40 88888.00 2007-07-31 09:35:40.000 212 12520.95 71.90 55300.40 88888.00 2007-07-31 09:35:40.125 212 12520.88 71.85 55300.40 88888.00 2007-07-31 09:35:40.250 212 12520.85 71.83 55300.40 88888.00 2007-07-31 09:35:40.375 212 12520.92 71.80 55300.38 88888.00 2007-07-31 09:35:40.500 212 12520.92 71.80 55300.40 88888.00 2007-07-31 09:35:40.625 212 12520.88 71.80 55300.38 88888.00 2007-07-31 09:35:40.750 212 12520.90 71.83 55300.45 88888.00 2007-07-31 09:35:40.875 212 12520.90 71.80 55300.43 88888.00 2007-07-31 09:35:41.000 212 12520.90 71.83 55300.43 88888.00 2007-07-31 09:35:41.125 212 12520.83 71.88 55300.45 88888.00 2007-07-31 09:35:41.250 212 12520.77 71.85 55300.50 88888.00 2007-07-31 09:35:41.375 212 12520.80 71.88 55300.47 88888.00 2007-07-31 09:35:41.500 212 12520.85 71.85 55300.47 88888.00 2007-07-31 09:35:41.625 212 12520.80 71.83 55300.47 88888.00 2007-07-31 09:35:41.750 212 12520.75 71.80 55300.47 88888.00 2007-07-31 09:35:41.875 212 12520.70 71.83 55300.47 88888.00 2007-07-31 09:35:42.000 212 12520.75 71.88 55300.47 88888.00 2007-07-31 09:35:42.125 212 12520.75 71.85 55300.47 88888.00 2007-07-31 09:35:42.250 212 12520.77 71.80 55300.47 88888.00 2007-07-31 09:35:42.375 212 12520.80 71.80 55300.47 88888.00 2007-07-31 09:35:42.500 212 12520.88 71.88 55300.55 88888.00 2007-07-31 09:35:42.625 212 12520.83 71.95 55300.57 88888.00 2007-07-31 09:35:42.750 212 12520.75 71.88 55300.55 88888.00 2007-07-31 09:35:42.875 212 12520.73 71.85 55300.53 88888.00 2007-07-31 09:35:43.000 212 12520.67 71.85 55300.50 88888.00 2007-07-31 09:35:43.125 212 12520.75 71.92 55300.53 88888.00 2007-07-31 09:35:43.250 212 12520.70 71.95 55300.53 88888.00 2007-07-31 09:35:43.375 212 12520.62 71.95 55300.55 88888.00 2007-07-31 09:35:43.500 212 12520.62 71.92 55300.55 88888.00 2007-07-31 09:35:43.625 212 12520.70 71.95 55300.57 88888.00 2007-07-31 09:35:43.750 212 12520.70 72.00 55300.60 88888.00 2007-07-31 09:35:43.875 212 12520.65 71.95 55300.60 88888.00 2007-07-31 09:35:44.000 212 12520.65 71.97 55300.60 88888.00 2007-07-31 09:35:44.125 212 12520.62 72.00 55300.60 88888.00 2007-07-31 09:35:44.250 212 12520.55 71.95 55300.60 88888.00 2007-07-31 09:35:44.375 212 12520.60 71.97 55300.60 88888.00 2007-07-31 09:35:44.500 212 12520.65 72.00 55300.62 88888.00 2007-07-31 09:35:44.625 212 12520.70 72.08 55300.65 88888.00 2007-07-31 09:35:44.750 212 12520.70 72.08 55300.62 88888.00 2007-07-31 09:35:44.875 212 12520.70 72.05 55300.60 88888.00 2007-07-31 09:35:45.000 212 12520.67 72.08 55300.60 88888.00 2007-07-31 09:35:45.125 212 12520.75 72.10 55300.62 88888.00 2007-07-31 09:35:45.250 212 12520.67 72.05 55300.62 88888.00 2007-07-31 09:35:45.375 212 12520.65 72.00 55300.60 88888.00 2007-07-31 09:35:45.500 212 12520.60 72.00 55300.60 88888.00 2007-07-31 09:35:45.625 212 12520.62 72.08 55300.65 88888.00 2007-07-31 09:35:45.750 212 12520.65 72.08 55300.60 88888.00 2007-07-31 09:35:45.875 212 12520.55 72.03 55300.57 88888.00 2007-07-31 09:35:46.000 212 12520.52 72.03 55300.60 88888.00 2007-07-31 09:35:46.125 212 12520.42 72.05 55300.65 88888.00 2007-07-31 09:35:46.250 212 12520.45 72.08 55300.65 88888.00 2007-07-31 09:35:46.375 212 12520.55 72.12 55300.62 88888.00 2007-07-31 09:35:46.500 212 12520.52 72.12 55300.57 88888.00 2007-07-31 09:35:46.625 212 12520.55 72.05 55300.57 88888.00 2007-07-31 09:35:46.750 212 12520.58 72.10 55300.62 88888.00 2007-07-31 09:35:46.875 212 12520.60 72.12 55300.65 88888.00 2007-07-31 09:35:47.000 212 12520.60 72.08 55300.62 88888.00 2007-07-31 09:35:47.125 212 12520.52 72.08 55300.62 88888.00 2007-07-31 09:35:47.250 212 12520.40 72.10 55300.62 88888.00 2007-07-31 09:35:47.375 212 12520.45 72.17 55300.62 88888.00 2007-07-31 09:35:47.500 212 12520.48 72.17 55300.60 88888.00 2007-07-31 09:35:47.625 212 12520.55 72.15 55300.65 88888.00 2007-07-31 09:35:47.750 212 12520.55 72.17 55300.65 88888.00 2007-07-31 09:35:47.875 212 12520.52 72.22 55300.65 88888.00 2007-07-31 09:35:48.000 212 12520.40 72.17 55300.62 88888.00 2007-07-31 09:35:48.125 212 12520.50 72.20 55300.70 88888.00 2007-07-31 09:35:48.250 212 12520.50 72.15 55300.70 88888.00 2007-07-31 09:35:48.375 212 12520.45 72.20 55300.72 88888.00 2007-07-31 09:35:48.500 212 12520.45 72.20 55300.70 88888.00 2007-07-31 09:35:48.625 212 12520.42 72.17 55300.70 88888.00 2007-07-31 09:35:48.750 212 12520.50 72.22 55300.72 88888.00 2007-07-31 09:35:48.875 212 12520.50 72.20 55300.70 88888.00 2007-07-31 09:35:49.000 212 12520.50 72.22 55300.72 88888.00 2007-07-31 09:35:49.125 212 12520.45 72.28 55300.72 88888.00 2007-07-31 09:35:49.250 212 12520.42 72.17 55300.75 88888.00 2007-07-31 09:35:49.375 212 12520.42 72.17 55300.75 88888.00 2007-07-31 09:35:49.500 212 12520.42 72.22 55300.75 88888.00 2007-07-31 09:35:49.625 212 12520.42 72.25 55300.78 88888.00 2007-07-31 09:35:49.750 212 12520.40 72.28 55300.75 88888.00 2007-07-31 09:35:49.875 212 12520.38 72.25 55300.78 88888.00 2007-07-31 09:35:50.000 212 12520.35 72.28 55300.72 88888.00 2007-07-31 09:35:50.125 212 12520.35 72.30 55300.72 88888.00 2007-07-31 09:35:50.250 212 12520.35 72.30 55300.72 88888.00 2007-07-31 09:35:50.375 212 12520.35 72.30 55300.72 88888.00 2007-07-31 09:35:50.500 212 12520.35 72.33 55300.75 88888.00 2007-07-31 09:35:50.625 212 12520.40 72.28 55300.75 88888.00 2007-07-31 09:35:50.750 212 12520.45 72.33 55300.75 88888.00 2007-07-31 09:35:50.875 212 12520.45 72.42 55300.78 88888.00 2007-07-31 09:35:51.000 212 12520.45 72.45 55300.78 88888.00 2007-07-31 09:35:51.125 212 12520.50 72.38 55300.72 88888.00 2007-07-31 09:35:51.250 212 12520.40 72.35 55300.78 88888.00 2007-07-31 09:35:51.375 212 12520.40 72.38 55300.78 88888.00 2007-07-31 09:35:51.500 212 12520.40 72.40 55300.78 88888.00 2007-07-31 09:35:51.625 212 12520.38 72.40 55300.75 88888.00 2007-07-31 09:35:51.750 212 12520.30 72.35 55300.78 88888.00 2007-07-31 09:35:51.875 212 12520.27 72.35 55300.80 88888.00 2007-07-31 09:35:52.000 212 12520.35 72.38 55300.80 88888.00 2007-07-31 09:35:52.125 212 12520.35 72.45 55300.82 88888.00 2007-07-31 09:35:52.250 212 12520.20 72.42 55300.82 88888.00 2007-07-31 09:35:52.375 212 12520.17 72.40 55300.78 88888.00 2007-07-31 09:35:52.500 212 12520.27 72.42 55300.78 88888.00 2007-07-31 09:35:52.625 212 12520.23 72.40 55300.78 88888.00 2007-07-31 09:35:52.750 212 12520.25 72.40 55300.80 88888.00 2007-07-31 09:35:52.875 212 12520.30 72.38 55300.80 88888.00 2007-07-31 09:35:53.000 212 12520.35 72.42 55300.78 88888.00 2007-07-31 09:35:53.125 212 12520.33 72.40 55300.80 88888.00 2007-07-31 09:35:53.250 212 12520.30 72.33 55300.82 88888.00 2007-07-31 09:35:53.375 212 12520.33 72.40 55300.85 88888.00 2007-07-31 09:35:53.500 212 12520.45 72.47 55300.85 88888.00 2007-07-31 09:35:53.625 212 12520.50 72.47 55300.82 88888.00 2007-07-31 09:35:53.750 212 12520.42 72.47 55300.80 88888.00 2007-07-31 09:35:53.875 212 12520.38 72.45 55300.82 88888.00 2007-07-31 09:35:54.000 212 12520.35 72.47 55300.82 88888.00 2007-07-31 09:35:54.125 212 12520.33 72.47 55300.85 88888.00 2007-07-31 09:35:54.250 212 12520.30 72.45 55300.88 88888.00 2007-07-31 09:35:54.375 212 12520.38 72.47 55300.85 88888.00 2007-07-31 09:35:54.500 212 12520.30 72.50 55300.85 88888.00 2007-07-31 09:35:54.625 212 12520.27 72.53 55300.82 88888.00 2007-07-31 09:35:54.750 212 12520.30 72.55 55300.85 88888.00 2007-07-31 09:35:54.875 212 12520.30 72.62 55300.90 88888.00 2007-07-31 09:35:55.000 212 12520.30 72.58 55300.90 88888.00 2007-07-31 09:35:55.125 212 12520.27 72.55 55300.90 88888.00 2007-07-31 09:35:55.250 212 12520.23 72.53 55300.93 88888.00 2007-07-31 09:35:55.375 212 12520.27 72.58 55300.93 88888.00 2007-07-31 09:35:55.500 212 12520.33 72.58 55300.93 88888.00 2007-07-31 09:35:55.625 212 12520.27 72.53 55300.88 88888.00 2007-07-31 09:35:55.750 212 12520.15 72.55 55300.82 88888.00 2007-07-31 09:35:55.875 212 12520.12 72.53 55300.82 88888.00 2007-07-31 09:35:56.000 212 12520.20 72.60 55300.82 88888.00 2007-07-31 09:35:56.125 212 12520.27 72.62 55300.90 88888.00 2007-07-31 09:35:56.250 212 12520.25 72.65 55300.93 88888.00 2007-07-31 09:35:56.375 212 12520.17 72.62 55300.88 88888.00 2007-07-31 09:35:56.500 212 12520.12 72.60 55300.88 88888.00 2007-07-31 09:35:56.625 212 12520.20 72.60 55300.88 88888.00 2007-07-31 09:35:56.750 212 12520.15 72.58 55300.90 88888.00 2007-07-31 09:35:56.875 212 12520.17 72.60 55300.88 88888.00 2007-07-31 09:35:57.000 212 12520.12 72.65 55300.90 88888.00 2007-07-31 09:35:57.125 212 12520.15 72.67 55300.90 88888.00 2007-07-31 09:35:57.250 212 12520.08 72.67 55300.88 88888.00 2007-07-31 09:35:57.375 212 12520.10 72.65 55300.88 88888.00 2007-07-31 09:35:57.500 212 12520.15 72.65 55300.88 88888.00 2007-07-31 09:35:57.625 212 12520.10 72.67 55300.93 88888.00 2007-07-31 09:35:57.750 212 12520.05 72.65 55300.93 88888.00 2007-07-31 09:35:57.875 212 12520.08 72.60 55300.90 88888.00 2007-07-31 09:35:58.000 212 12520.12 72.62 55300.90 88888.00 2007-07-31 09:35:58.125 212 12520.15 72.65 55300.88 88888.00 2007-07-31 09:35:58.250 212 12520.12 72.67 55300.93 88888.00 2007-07-31 09:35:58.375 212 12520.10 72.67 55300.95 88888.00 2007-07-31 09:35:58.500 212 12520.10 72.60 55300.90 88888.00 2007-07-31 09:35:58.625 212 12520.08 72.60 55300.88 88888.00 2007-07-31 09:35:58.750 212 12520.05 72.58 55300.90 88888.00 2007-07-31 09:35:58.875 212 12520.05 72.62 55300.90 88888.00 2007-07-31 09:35:59.000 212 12520.02 72.67 55300.90 88888.00 2007-07-31 09:35:59.125 212 12520.02 72.62 55300.90 88888.00 2007-07-31 09:35:59.250 212 12519.98 72.67 55300.93 88888.00 2007-07-31 09:35:59.375 212 12520.00 72.70 55300.90 88888.00 2007-07-31 09:35:59.500 212 12520.00 72.70 55300.93 88888.00 2007-07-31 09:35:59.625 212 12520.05 72.72 55300.93 88888.00 2007-07-31 09:35:59.750 212 12520.02 72.70 55300.95 88888.00 2007-07-31 09:35:59.875 212 12519.90 72.65 55300.93 88888.00 2007-07-31 09:36:00.000 212 12519.88 72.67 55300.95 88888.00 2007-07-31 09:36:00.125 212 12519.98 72.67 55300.95 88888.00 2007-07-31 09:36:00.250 212 12520.00 72.70 55300.97 88888.00 2007-07-31 09:36:00.375 212 12520.02 72.72 55300.97 88888.00 2007-07-31 09:36:00.500 212 12519.98 72.70 55301.00 88888.00 2007-07-31 09:36:00.625 212 12519.90 72.70 55300.97 88888.00 2007-07-31 09:36:00.750 212 12519.90 72.70 55300.97 88888.00 2007-07-31 09:36:00.875 212 12519.92 72.67 55300.93 88888.00 2007-07-31 09:36:01.000 212 12519.90 72.67 55300.93 88888.00 2007-07-31 09:36:01.125 212 12519.90 72.67 55300.93 88888.00 2007-07-31 09:36:01.250 212 12519.92 72.65 55300.93 88888.00 2007-07-31 09:36:01.375 212 12519.98 72.72 55300.97 88888.00 2007-07-31 09:36:01.500 212 12519.95 72.75 55300.97 88888.00 2007-07-31 09:36:01.625 212 12519.90 72.75 55300.97 88888.00 2007-07-31 09:36:01.750 212 12519.92 72.75 55300.97 88888.00 2007-07-31 09:36:01.875 212 12519.95 72.75 55301.00 88888.00 2007-07-31 09:36:02.000 212 12519.90 72.78 55301.00 88888.00 2007-07-31 09:36:02.125 212 12519.90 72.80 55301.00 88888.00 2007-07-31 09:36:02.250 212 12519.85 72.78 55301.03 88888.00 2007-07-31 09:36:02.375 212 12519.92 72.78 55301.05 88888.00 2007-07-31 09:36:02.500 212 12519.92 72.78 55301.03 88888.00 2007-07-31 09:36:02.625 212 12519.90 72.75 55301.00 88888.00 2007-07-31 09:36:02.750 212 12519.92 72.75 55300.97 88888.00 2007-07-31 09:36:02.875 212 12519.90 72.75 55301.00 88888.00 2007-07-31 09:36:03.000 212 12519.85 72.78 55300.97 88888.00 2007-07-31 09:36:03.125 212 12519.80 72.80 55301.00 88888.00 2007-07-31 09:36:03.250 212 12519.83 72.85 55301.00 88888.00 2007-07-31 09:36:03.375 212 12519.83 72.85 55301.03 88888.00 2007-07-31 09:36:03.500 212 12519.75 72.80 55301.00 88888.00 2007-07-31 09:36:03.625 212 12519.73 72.80 55301.03 88888.00 2007-07-31 09:36:03.750 212 12519.75 72.83 55301.05 88888.00 2007-07-31 09:36:03.875 212 12519.73 72.80 55301.00 88888.00 2007-07-31 09:36:04.000 212 12519.70 72.83 55301.03 88888.00 2007-07-31 09:36:04.125 212 12519.62 72.78 55301.03 88888.00 2007-07-31 09:36:04.250 212 12519.60 72.80 55301.00 88888.00 2007-07-31 09:36:04.375 212 12519.62 72.83 55301.03 88888.00 2007-07-31 09:36:04.500 212 12519.67 72.83 55301.05 88888.00 2007-07-31 09:36:04.625 212 12519.73 72.78 55301.03 88888.00 2007-07-31 09:36:04.750 212 12519.75 72.80 55301.03 88888.00 2007-07-31 09:36:04.875 212 12519.67 72.80 55301.03 88888.00 2007-07-31 09:36:05.000 212 12519.67 72.83 55301.05 88888.00 2007-07-31 09:36:05.125 212 12519.67 72.78 55301.03 88888.00 2007-07-31 09:36:05.250 212 12519.73 72.80 55301.03 88888.00 2007-07-31 09:36:05.375 212 12519.75 72.85 55301.03 88888.00 2007-07-31 09:36:05.500 212 12519.75 72.83 55301.05 88888.00 2007-07-31 09:36:05.625 212 12519.75 72.83 55301.05 88888.00 2007-07-31 09:36:05.750 212 12519.75 72.83 55301.05 88888.00 2007-07-31 09:36:05.875 212 12519.75 72.85 55301.03 88888.00 2007-07-31 09:36:06.000 212 12519.75 72.85 55301.03 88888.00 2007-07-31 09:36:06.125 212 12519.73 72.80 55301.03 88888.00 2007-07-31 09:36:06.250 212 12519.70 72.78 55301.05 88888.00 2007-07-31 09:36:06.375 212 12519.73 72.83 55301.05 88888.00 2007-07-31 09:36:06.500 212 12519.75 72.88 55301.10 88888.00 2007-07-31 09:36:06.625 212 12519.80 72.90 55301.10 88888.00 2007-07-31 09:36:06.750 212 12519.70 72.85 55301.07 88888.00 2007-07-31 09:36:06.875 212 12519.62 72.85 55301.07 88888.00 2007-07-31 09:36:07.000 212 12519.55 72.85 55301.10 88888.00 2007-07-31 09:36:07.125 212 12519.48 72.83 55301.10 88888.00 2007-07-31 09:36:07.250 212 12519.55 72.83 55301.05 88888.00 2007-07-31 09:36:07.375 212 12519.67 72.85 55301.05 88888.00 2007-07-31 09:36:07.500 212 12519.62 72.83 55301.03 88888.00 2007-07-31 09:36:07.625 212 12519.62 72.83 55301.03 88888.00 2007-07-31 09:36:07.750 212 12519.52 72.78 55301.05 88888.00 2007-07-31 09:36:07.875 212 12519.50 72.80 55301.05 88888.00 2007-07-31 09:36:08.000 212 12519.50 72.83 55301.03 88888.00 2007-07-31 09:36:08.125 212 12519.50 72.88 55301.03 88888.00 2007-07-31 09:36:08.250 212 12519.45 72.85 55301.05 88888.00 2007-07-31 09:36:08.375 212 12519.45 72.88 55301.10 88888.00 2007-07-31 09:36:08.500 212 12519.50 72.85 55301.10 88888.00 2007-07-31 09:36:08.625 212 12519.55 72.83 55301.05 88888.00 2007-07-31 09:36:08.750 212 12519.52 72.83 55301.00 88888.00 2007-07-31 09:36:08.875 212 12519.45 72.85 55301.03 88888.00 2007-07-31 09:36:09.000 212 12519.48 72.85 55301.03 88888.00 2007-07-31 09:36:09.125 212 12519.48 72.90 55301.07 88888.00 2007-07-31 09:36:09.250 212 12519.45 72.90 55301.10 88888.00 2007-07-31 09:36:09.375 212 12519.45 72.90 55301.07 88888.00 2007-07-31 09:36:09.500 212 12519.45 72.88 55301.10 88888.00 2007-07-31 09:36:09.625 212 12519.48 72.90 55301.10 88888.00 2007-07-31 09:36:09.750 212 12519.50 72.88 55301.10 88888.00 2007-07-31 09:36:09.875 212 12519.55 72.88 55301.10 88888.00 2007-07-31 09:36:10.000 212 12519.52 72.88 55301.07 88888.00 2007-07-31 09:36:10.125 212 12519.55 72.90 55301.12 88888.00 2007-07-31 09:36:10.250 212 12519.48 72.85 55301.10 88888.00 2007-07-31 09:36:10.375 212 12519.45 72.90 55301.05 88888.00 2007-07-31 09:36:10.500 212 12519.45 72.92 55301.05 88888.00 2007-07-31 09:36:10.625 212 12519.45 72.92 55301.05 88888.00 2007-07-31 09:36:10.750 212 12519.45 72.90 55301.05 88888.00 2007-07-31 09:36:10.875 212 12519.50 72.90 55301.05 88888.00 2007-07-31 09:36:11.000 212 12519.48 72.90 55301.05 88888.00 2007-07-31 09:36:11.125 212 12519.40 72.90 55301.03 88888.00 2007-07-31 09:36:11.250 212 12519.35 72.83 55301.00 88888.00 2007-07-31 09:36:11.375 212 12519.40 72.88 55301.00 88888.00 2007-07-31 09:36:11.500 212 12519.40 72.90 55301.00 88888.00 2007-07-31 09:36:11.625 212 12519.42 72.92 55301.03 88888.00 2007-07-31 09:36:11.750 212 12519.52 72.95 55301.03 88888.00 2007-07-31 09:36:11.875 212 12519.58 72.97 55301.03 88888.00 2007-07-31 09:36:12.000 212 12519.52 72.95 55301.00 88888.00 2007-07-31 09:36:12.125 212 12519.40 72.92 55300.95 88888.00 2007-07-31 09:36:12.250 212 12519.35 72.88 55301.03 88888.00 2007-07-31 09:36:12.375 212 12519.38 72.97 55301.07 88888.00 2007-07-31 09:36:12.500 212 12519.33 73.00 55301.10 88888.00 2007-07-31 09:36:12.625 212 12519.30 72.95 55301.07 88888.00 2007-07-31 09:36:12.750 212 12519.27 72.97 55301.05 88888.00 2007-07-31 09:36:12.875 212 12519.30 73.00 55301.07 88888.00 2007-07-31 09:36:13.000 212 12519.38 73.05 55301.05 88888.00 2007-07-31 09:36:13.125 212 12519.40 73.00 55301.03 88888.00 2007-07-31 09:36:13.250 212 12519.52 73.00 55301.05 88888.00 2007-07-31 09:36:13.375 212 12519.55 72.97 55301.03 88888.00 2007-07-31 09:36:13.500 212 12519.45 72.97 55301.05 88888.00 2007-07-31 09:36:13.625 212 12519.42 73.03 55301.05 88888.00 2007-07-31 09:36:13.750 212 12519.40 73.03 55301.05 88888.00 2007-07-31 09:36:13.875 212 12519.40 73.08 55301.10 88888.00 2007-07-31 09:36:14.000 212 12519.40 73.05 55301.10 88888.00 2007-07-31 09:36:14.125 212 12519.33 73.00 55301.10 88888.00 2007-07-31 09:36:14.250 212 12519.33 73.00 55301.10 88888.00 2007-07-31 09:36:14.375 212 12519.38 73.00 55301.10 88888.00 2007-07-31 09:36:14.500 212 12519.40 73.08 55301.12 88888.00 2007-07-31 09:36:14.625 212 12519.40 73.12 55301.12 88888.00 2007-07-31 09:36:14.750 212 12519.35 73.08 55301.10 88888.00 2007-07-31 09:36:14.875 212 12519.27 73.00 55301.07 88888.00 2007-07-31 09:36:15.000 212 12519.30 73.03 55301.07 88888.00 2007-07-31 09:36:15.125 212 12519.35 73.12 55301.12 88888.00 2007-07-31 09:36:15.250 212 12519.33 73.10 55301.15 88888.00 2007-07-31 09:36:15.375 212 12519.33 73.08 55301.12 88888.00 2007-07-31 09:36:15.500 212 12519.42 73.08 55301.15 88888.00 2007-07-31 09:36:15.625 212 12519.58 73.10 55301.12 88888.00 2007-07-31 09:36:15.750 212 12519.45 73.10 55301.10 88888.00 2007-07-31 09:36:15.875 212 12519.35 73.03 55301.05 88888.00 2007-07-31 09:36:16.000 212 12519.27 72.97 55301.03 88888.00 2007-07-31 09:36:16.125 212 12519.33 73.05 55301.07 88888.00 2007-07-31 09:36:16.250 212 12519.35 73.12 55301.07 88888.00 2007-07-31 09:36:16.375 212 12519.40 73.10 55301.05 88888.00 2007-07-31 09:36:16.500 212 12519.35 73.08 55301.03 88888.00 2007-07-31 09:36:16.625 212 12519.38 73.12 55301.05 88888.00 2007-07-31 09:36:16.750 212 12519.45 73.17 55301.07 88888.00 2007-07-31 09:36:16.875 212 12519.48 73.17 55301.05 88888.00 2007-07-31 09:36:17.000 212 12519.50 73.15 55301.05 88888.00 2007-07-31 09:36:17.125 212 12519.50 73.10 55301.07 88888.00 2007-07-31 09:36:17.250 212 12519.48 73.05 55301.05 88888.00 2007-07-31 09:36:17.375 212 12519.48 73.05 55301.05 88888.00 2007-07-31 09:36:17.500 212 12519.52 73.12 55301.05 88888.00 2007-07-31 09:36:17.625 212 12519.55 73.12 55301.05 88888.00 2007-07-31 09:36:17.750 212 12519.55 73.15 55301.07 88888.00 2007-07-31 09:36:17.875 212 12519.55 73.15 55301.05 88888.00 2007-07-31 09:36:18.000 212 12519.52 73.12 55301.07 88888.00 2007-07-31 09:36:18.125 212 12519.52 73.12 55301.07 88888.00 2007-07-31 09:36:18.250 212 12519.50 73.10 55301.05 88888.00 2007-07-31 09:36:18.375 212 12519.48 73.15 55301.07 88888.00 2007-07-31 09:36:18.500 212 12519.48 73.15 55301.07 88888.00 2007-07-31 09:36:18.625 212 12519.45 73.20 55301.10 88888.00 2007-07-31 09:36:18.750 212 12519.45 73.25 55301.12 88888.00 2007-07-31 09:36:18.875 212 12519.48 73.17 55301.10 88888.00 2007-07-31 09:36:19.000 212 12519.42 73.22 55301.12 88888.00 2007-07-31 09:36:19.125 212 12519.40 73.22 55301.12 88888.00 2007-07-31 09:36:19.250 212 12519.38 73.25 55301.15 88888.00 2007-07-31 09:36:19.375 212 12519.50 73.28 55301.15 88888.00 2007-07-31 09:36:19.500 212 12519.52 73.20 55301.10 88888.00 2007-07-31 09:36:19.625 212 12519.58 73.20 55301.10 88888.00 2007-07-31 09:36:19.750 212 12519.62 73.28 55301.12 88888.00 2007-07-31 09:36:19.875 212 12519.62 73.28 55301.12 88888.00 2007-07-31 09:36:20.000 212 12519.55 73.25 55301.15 88888.00 2007-07-31 09:36:20.125 212 12519.55 73.25 55301.15 88888.00 2007-07-31 09:36:20.250 212 12519.45 73.17 55301.10 88888.00 2007-07-31 09:36:20.375 212 12519.48 73.15 55301.10 88888.00 2007-07-31 09:36:20.500 212 12519.48 73.17 55301.12 88888.00 2007-07-31 09:36:20.625 212 12519.45 73.20 55301.12 88888.00 2007-07-31 09:36:20.750 212 12519.38 73.17 55301.07 88888.00 2007-07-31 09:36:20.875 212 12519.40 73.20 55301.10 88888.00 2007-07-31 09:36:21.000 212 12519.42 73.17 55301.10 88888.00 2007-07-31 09:36:21.125 212 12519.45 73.15 55301.10 88888.00 2007-07-31 09:36:21.250 212 12519.40 73.10 55301.10 88888.00 2007-07-31 09:36:21.375 212 12519.52 73.10 55301.15 88888.00 2007-07-31 09:36:21.500 212 12519.60 73.12 55301.15 88888.00 2007-07-31 09:36:21.625 212 12519.52 73.15 55301.10 88888.00 2007-07-31 09:36:21.750 212 12519.48 73.17 55301.12 88888.00 2007-07-31 09:36:21.875 212 12519.35 73.15 55301.12 88888.00 2007-07-31 09:36:22.000 212 12519.33 73.10 55301.15 88888.00 2007-07-31 09:36:22.125 212 12519.38 73.17 55301.15 88888.00 2007-07-31 09:36:22.250 212 12519.38 73.25 55301.18 88888.00 2007-07-31 09:36:22.375 212 12519.38 73.20 55301.15 88888.00 2007-07-31 09:36:22.500 212 12519.30 73.15 55301.15 88888.00 2007-07-31 09:36:22.625 212 12519.33 73.08 55301.12 88888.00 2007-07-31 09:36:22.750 212 12519.38 73.10 55301.12 88888.00 2007-07-31 09:36:22.875 212 12519.50 73.17 55301.12 88888.00 2007-07-31 09:36:23.000 212 12519.48 73.20 55301.15 88888.00 2007-07-31 09:36:23.125 212 12519.45 73.12 55301.12 88888.00 2007-07-31 09:36:23.250 212 12519.35 73.05 55301.12 88888.00 2007-07-31 09:36:23.375 212 12519.38 73.10 55301.12 88888.00 2007-07-31 09:36:23.500 212 12519.40 73.12 55301.15 88888.00 2007-07-31 09:36:23.625 212 12519.42 73.15 55301.20 88888.00 2007-07-31 09:36:23.750 212 12519.35 73.15 55301.15 88888.00 2007-07-31 09:36:23.875 212 12519.27 73.15 55301.12 88888.00 2007-07-31 09:36:24.000 212 12519.27 73.12 55301.15 88888.00 2007-07-31 09:36:24.125 212 12519.35 73.12 55301.18 88888.00 2007-07-31 09:36:24.250 212 12519.33 73.20 55301.18 88888.00 2007-07-31 09:36:24.375 212 12519.25 73.20 55301.20 88888.00 2007-07-31 09:36:24.500 212 12519.25 73.20 55301.20 88888.00 2007-07-31 09:36:24.625 212 12519.25 73.17 55301.22 88888.00 2007-07-31 09:36:24.750 212 12519.23 73.20 55301.22 88888.00 2007-07-31 09:36:24.875 212 12519.20 73.17 55301.20 88888.00 2007-07-31 09:36:25.000 212 12519.17 73.20 55301.20 88888.00 2007-07-31 09:36:25.125 212 12519.23 73.20 55301.22 88888.00 2007-07-31 09:36:25.250 212 12519.27 73.15 55301.22 88888.00 2007-07-31 09:36:25.375 212 12519.38 73.15 55301.22 88888.00 2007-07-31 09:36:25.500 212 12519.35 73.22 55301.22 88888.00 2007-07-31 09:36:25.625 212 12519.35 73.22 55301.22 88888.00 2007-07-31 09:36:25.750 212 12519.38 73.25 55301.25 88888.00 2007-07-31 09:36:25.875 212 12519.35 73.30 55301.25 88888.00 2007-07-31 09:36:26.000 212 12519.35 73.22 55301.22 88888.00 2007-07-31 09:36:26.125 212 12519.38 73.17 55301.20 88888.00 2007-07-31 09:36:26.250 212 12519.33 73.17 55301.20 88888.00 2007-07-31 09:36:26.375 212 12519.30 73.22 55301.22 88888.00 2007-07-31 09:36:26.500 212 12519.35 73.28 55301.22 88888.00 2007-07-31 09:36:26.625 212 12519.30 73.28 55301.25 88888.00 2007-07-31 09:36:26.750 212 12519.27 73.28 55301.22 88888.00 2007-07-31 09:36:26.875 212 12519.35 73.25 55301.25 88888.00 2007-07-31 09:36:27.000 212 12519.40 73.25 55301.22 88888.00 2007-07-31 09:36:27.125 212 12519.38 73.28 55301.25 88888.00 2007-07-31 09:36:27.250 212 12519.35 73.25 55301.25 88888.00 2007-07-31 09:36:27.375 212 12519.35 73.28 55301.22 88888.00 2007-07-31 09:36:27.500 212 12519.27 73.28 55301.22 88888.00 2007-07-31 09:36:27.625 212 12519.27 73.25 55301.22 88888.00 2007-07-31 09:36:27.750 212 12519.25 73.25 55301.22 88888.00 2007-07-31 09:36:27.875 212 12519.27 73.28 55301.22 88888.00 2007-07-31 09:36:28.000 212 12519.42 73.33 55301.25 88888.00 2007-07-31 09:36:28.125 212 12519.42 73.30 55301.28 88888.00 2007-07-31 09:36:28.250 212 12519.38 73.20 55301.28 88888.00 2007-07-31 09:36:28.375 212 12519.35 73.22 55301.25 88888.00 2007-07-31 09:36:28.500 212 12519.33 73.22 55301.20 88888.00 2007-07-31 09:36:28.625 212 12519.40 73.28 55301.20 88888.00 2007-07-31 09:36:28.750 212 12519.38 73.25 55301.18 88888.00 2007-07-31 09:36:28.875 212 12519.33 73.28 55301.18 88888.00 2007-07-31 09:36:29.000 212 12519.38 73.35 55301.22 88888.00 2007-07-31 09:36:29.125 212 12519.42 73.38 55301.25 88888.00 2007-07-31 09:36:29.250 212 12519.40 73.33 55301.25 88888.00 2007-07-31 09:36:29.375 212 12519.35 73.30 55301.25 88888.00 2007-07-31 09:36:29.500 212 12519.35 73.33 55301.22 88888.00 2007-07-31 09:36:29.625 212 12519.42 73.33 55301.22 88888.00 2007-07-31 09:36:29.750 212 12519.52 73.40 55301.25 88888.00 2007-07-31 09:36:29.875 212 12519.45 73.42 55301.25 88888.00 2007-07-31 09:36:30.000 212 12519.45 73.35 55301.20 88888.00 2007-07-31 09:36:30.125 212 12519.42 73.35 55301.18 88888.00 2007-07-31 09:36:30.250 212 12519.45 73.33 55301.20 88888.00 2007-07-31 09:36:30.375 212 12519.50 73.35 55301.22 88888.00 2007-07-31 09:36:30.500 212 12519.58 73.38 55301.28 88888.00 2007-07-31 09:36:30.625 212 12519.52 73.45 55301.32 88888.00 2007-07-31 09:36:30.750 212 12519.55 73.45 55301.32 88888.00 2007-07-31 09:36:30.875 212 12519.50 73.47 55301.30 88888.00 2007-07-31 09:36:31.000 212 12519.52 73.50 55301.30 88888.00 2007-07-31 09:36:31.125 212 12519.55 73.53 55301.32 88888.00 2007-07-31 09:36:31.250 212 12519.45 73.47 55301.30 88888.00 2007-07-31 09:36:31.375 212 12519.48 73.47 55301.30 88888.00 2007-07-31 09:36:31.500 212 12519.52 73.53 55301.28 88888.00 2007-07-31 09:36:31.625 212 12519.58 73.58 55301.32 88888.00 2007-07-31 09:36:31.750 212 12519.60 73.62 55301.35 88888.00 2007-07-31 09:36:31.875 212 12519.60 73.60 55301.35 88888.00 2007-07-31 09:36:32.000 212 12519.60 73.60 55301.32 88888.00 2007-07-31 09:36:32.125 212 12519.58 73.58 55301.35 88888.00 2007-07-31 09:36:32.250 212 12519.52 73.58 55301.32 88888.00 2007-07-31 09:36:32.375 212 12519.52 73.62 55301.32 88888.00 2007-07-31 09:36:32.500 212 12519.48 73.58 55301.32 88888.00 2007-07-31 09:36:32.625 212 12519.42 73.55 55301.35 88888.00 2007-07-31 09:36:32.750 212 12519.45 73.58 55301.30 88888.00 2007-07-31 09:36:32.875 212 12519.50 73.58 55301.32 88888.00 2007-07-31 09:36:33.000 212 12519.48 73.58 55301.32 88888.00 2007-07-31 09:36:33.125 212 12519.48 73.60 55301.30 88888.00 2007-07-31 09:36:33.250 212 12519.48 73.58 55301.32 88888.00 2007-07-31 09:36:33.375 212 12519.60 73.62 55301.32 88888.00 2007-07-31 09:36:33.500 212 12519.73 73.67 55301.32 88888.00 2007-07-31 09:36:33.625 212 12519.70 73.70 55301.32 88888.00 2007-07-31 09:36:33.750 212 12519.65 73.67 55301.32 88888.00 2007-07-31 09:36:33.875 212 12519.58 73.65 55301.30 88888.00 2007-07-31 09:36:34.000 212 12519.45 73.65 55301.30 88888.00 2007-07-31 09:36:34.125 212 12519.42 73.65 55301.30 88888.00 2007-07-31 09:36:34.250 212 12519.42 73.58 55301.30 88888.00 2007-07-31 09:36:34.375 212 12519.50 73.60 55301.32 88888.00 2007-07-31 09:36:34.500 212 12519.58 73.65 55301.35 88888.00 2007-07-31 09:36:34.625 212 12519.52 73.65 55301.35 88888.00 2007-07-31 09:36:34.750 212 12519.52 73.62 55301.35 88888.00 2007-07-31 09:36:34.875 212 12519.52 73.62 55301.35 88888.00 2007-07-31 09:36:35.000 212 12519.55 73.62 55301.38 88888.00 2007-07-31 09:36:35.125 212 12519.52 73.65 55301.38 88888.00 2007-07-31 09:36:35.250 212 12519.52 73.62 55301.35 88888.00 2007-07-31 09:36:35.375 212 12519.52 73.58 55301.35 88888.00 2007-07-31 09:36:35.500 212 12519.48 73.62 55301.35 88888.00 2007-07-31 09:36:35.625 212 12519.48 73.62 55301.38 88888.00 2007-07-31 09:36:35.750 212 12519.48 73.65 55301.38 88888.00 2007-07-31 09:36:35.875 212 12519.42 73.62 55301.35 88888.00 2007-07-31 09:36:36.000 212 12519.42 73.65 55301.32 88888.00 2007-07-31 09:36:36.125 212 12519.40 73.65 55301.32 88888.00 2007-07-31 09:36:36.250 212 12519.48 73.67 55301.38 88888.00 2007-07-31 09:36:36.375 212 12519.50 73.72 55301.38 88888.00 2007-07-31 09:36:36.500 212 12519.45 73.78 55301.43 88888.00 2007-07-31 09:36:36.625 212 12519.48 73.78 55301.43 88888.00 2007-07-31 09:36:36.750 212 12519.52 73.78 55301.43 88888.00 2007-07-31 09:36:36.875 212 12519.52 73.72 55301.43 88888.00 2007-07-31 09:36:37.000 212 12519.50 73.72 55301.43 88888.00 2007-07-31 09:36:37.125 212 12519.48 73.70 55301.43 88888.00 2007-07-31 09:36:37.250 212 12519.42 73.70 55301.40 88888.00 2007-07-31 09:36:37.375 212 12519.45 73.78 55301.43 88888.00 2007-07-31 09:36:37.500 212 12519.50 73.80 55301.45 88888.00 2007-07-31 09:36:37.625 212 12519.48 73.80 55301.43 88888.00 2007-07-31 09:36:37.750 212 12519.45 73.78 55301.43 88888.00 2007-07-31 09:36:37.875 212 12519.42 73.75 55301.40 88888.00 2007-07-31 09:36:38.000 212 12519.52 73.83 55301.43 88888.00 2007-07-31 09:36:38.125 212 12519.52 73.88 55301.43 88888.00 2007-07-31 09:36:38.250 212 12519.42 73.88 55301.45 88888.00 2007-07-31 09:36:38.375 212 12519.40 73.85 55301.40 88888.00 2007-07-31 09:36:38.500 212 12519.42 73.83 55301.43 88888.00 2007-07-31 09:36:38.625 212 12519.42 73.85 55301.43 88888.00 2007-07-31 09:36:38.750 212 12519.42 73.85 55301.47 88888.00 2007-07-31 09:36:38.875 212 12519.40 73.85 55301.45 88888.00 2007-07-31 09:36:39.000 212 12519.38 73.83 55301.43 88888.00 2007-07-31 09:36:39.125 212 12519.35 73.83 55301.45 88888.00 2007-07-31 09:36:39.250 212 12519.42 73.83 55301.45 88888.00 2007-07-31 09:36:39.375 212 12519.52 73.90 55301.45 88888.00 2007-07-31 09:36:39.500 212 12519.50 73.90 55301.45 88888.00 2007-07-31 09:36:39.625 212 12519.45 73.90 55301.47 88888.00 2007-07-31 09:36:39.750 212 12519.48 73.95 55301.53 88888.00 2007-07-31 09:36:39.875 212 12519.48 73.97 55301.47 88888.00 2007-07-31 09:36:40.000 212 12519.42 73.95 55301.50 88888.00 2007-07-31 09:36:40.125 212 12519.42 73.95 55301.50 88888.00 2007-07-31 09:36:40.250 212 12519.50 74.00 55301.50 88888.00 2007-07-31 09:36:40.375 212 12519.50 73.97 55301.50 88888.00 2007-07-31 09:36:40.500 212 12519.52 73.92 55301.43 88888.00 2007-07-31 09:36:40.625 212 12519.52 73.97 55301.45 88888.00 2007-07-31 09:36:40.750 212 12519.45 74.00 55301.45 88888.00 2007-07-31 09:36:40.875 212 12519.52 74.10 55301.47 88888.00 2007-07-31 09:36:41.000 212 12519.50 74.08 55301.43 88888.00 2007-07-31 09:36:41.125 212 12519.42 74.03 55301.47 88888.00 2007-07-31 09:36:41.250 212 12519.42 73.97 55301.45 88888.00 2007-07-31 09:36:41.375 212 12519.48 74.00 55301.47 88888.00 2007-07-31 09:36:41.500 212 12519.50 74.03 55301.45 88888.00 2007-07-31 09:36:41.625 212 12519.50 74.10 55301.47 88888.00 2007-07-31 09:36:41.750 212 12519.45 74.08 55301.50 88888.00 2007-07-31 09:36:41.875 212 12519.42 74.05 55301.50 88888.00 2007-07-31 09:36:42.000 212 12519.45 74.08 55301.50 88888.00 2007-07-31 09:36:42.125 212 12519.52 74.10 55301.53 88888.00 2007-07-31 09:36:42.250 212 12519.52 74.12 55301.53 88888.00 2007-07-31 09:36:42.375 212 12519.55 74.12 55301.50 88888.00 2007-07-31 09:36:42.500 212 12519.48 74.10 55301.53 88888.00 2007-07-31 09:36:42.625 212 12519.50 74.08 55301.53 88888.00 2007-07-31 09:36:42.750 212 12519.55 74.17 55301.55 88888.00 2007-07-31 09:36:42.875 212 12519.48 74.20 55301.55 88888.00 2007-07-31 09:36:43.000 212 12519.45 74.17 55301.57 88888.00 2007-07-31 09:36:43.125 212 12519.40 74.17 55301.55 88888.00 2007-07-31 09:36:43.250 212 12519.40 74.12 55301.57 88888.00 2007-07-31 09:36:43.375 212 12519.48 74.17 55301.57 88888.00 2007-07-31 09:36:43.500 212 12519.52 74.20 55301.57 88888.00 2007-07-31 09:36:43.625 212 12519.50 74.15 55301.55 88888.00 2007-07-31 09:36:43.750 212 12519.52 74.12 55301.57 88888.00 2007-07-31 09:36:43.875 212 12519.60 74.20 55301.60 88888.00 2007-07-31 09:36:44.000 212 12519.60 74.22 55301.57 88888.00 2007-07-31 09:36:44.125 212 12519.60 74.22 55301.57 88888.00 2007-07-31 09:36:44.250 212 12519.62 74.20 55301.57 88888.00 2007-07-31 09:36:44.375 212 12519.60 74.22 55301.60 88888.00 2007-07-31 09:36:44.500 212 12519.55 74.25 55301.62 88888.00 2007-07-31 09:36:44.625 212 12519.52 74.25 55301.60 88888.00 2007-07-31 09:36:44.750 212 12519.55 74.28 55301.60 88888.00 2007-07-31 09:36:44.875 212 12519.65 74.30 55301.60 88888.00 2007-07-31 09:36:45.000 212 12519.62 74.30 55301.60 88888.00 2007-07-31 09:36:45.125 212 12519.58 74.30 55301.60 88888.00 2007-07-31 09:36:45.250 212 12519.52 74.30 55301.62 88888.00 2007-07-31 09:36:45.375 212 12519.55 74.28 55301.62 88888.00 2007-07-31 09:36:45.500 212 12519.58 74.25 55301.65 88888.00 2007-07-31 09:36:45.625 212 12519.60 74.28 55301.65 88888.00 2007-07-31 09:36:45.750 212 12519.50 74.28 55301.62 88888.00 2007-07-31 09:36:45.875 212 12519.45 74.30 55301.60 88888.00 2007-07-31 09:36:46.000 212 12519.48 74.33 55301.65 88888.00 2007-07-31 09:36:46.125 212 12519.58 74.35 55301.68 88888.00 2007-07-31 09:36:46.250 212 12519.52 74.30 55301.65 88888.00 2007-07-31 09:36:46.375 212 12519.52 74.30 55301.62 88888.00 2007-07-31 09:36:46.500 212 12519.55 74.30 55301.60 88888.00 2007-07-31 09:36:46.625 212 12519.58 74.30 55301.60 88888.00 2007-07-31 09:36:46.750 212 12519.62 74.35 55301.68 88888.00 2007-07-31 09:36:46.875 212 12519.55 74.35 55301.68 88888.00 2007-07-31 09:36:47.000 212 12519.48 74.33 55301.68 88888.00 2007-07-31 09:36:47.125 212 12519.42 74.28 55301.65 88888.00 2007-07-31 09:36:47.250 212 12519.35 74.20 55301.62 88888.00 2007-07-31 09:36:47.375 212 12519.35 74.28 55301.62 88888.00 2007-07-31 09:36:47.500 212 12519.48 74.35 55301.65 88888.00 2007-07-31 09:36:47.625 212 12519.52 74.33 55301.62 88888.00 2007-07-31 09:36:47.750 212 12519.48 74.30 55301.62 88888.00 2007-07-31 09:36:47.875 212 12519.48 74.33 55301.65 88888.00 2007-07-31 09:36:48.000 212 12519.45 74.33 55301.68 88888.00 2007-07-31 09:36:48.125 212 12519.38 74.28 55301.65 88888.00 2007-07-31 09:36:48.250 212 12519.25 74.25 55301.68 88888.00 2007-07-31 09:36:48.375 212 12519.35 74.28 55301.68 88888.00 2007-07-31 09:36:48.500 212 12519.45 74.33 55301.72 88888.00 2007-07-31 09:36:48.625 212 12519.48 74.30 55301.75 88888.00 2007-07-31 09:36:48.750 212 12519.40 74.33 55301.75 88888.00 2007-07-31 09:36:48.875 212 12519.38 74.33 55301.78 88888.00 2007-07-31 09:36:49.000 212 12519.50 74.35 55301.80 88888.00 2007-07-31 09:36:49.125 212 12519.45 74.35 55301.75 88888.00 2007-07-31 09:36:49.250 212 12519.40 74.33 55301.75 88888.00 2007-07-31 09:36:49.375 212 12519.35 74.30 55301.78 88888.00 2007-07-31 09:36:49.500 212 12519.27 74.30 55301.75 88888.00 2007-07-31 09:36:49.625 212 12519.25 74.35 55301.82 88888.00 2007-07-31 09:36:49.750 212 12519.27 74.38 55301.82 88888.00 2007-07-31 09:36:49.875 212 12519.35 74.40 55301.80 88888.00 2007-07-31 09:36:50.000 212 12519.30 74.35 55301.80 88888.00 2007-07-31 09:36:50.125 212 12519.20 74.33 55301.80 88888.00 2007-07-31 09:36:50.250 212 12519.17 74.30 55301.80 88888.00 2007-07-31 09:36:50.375 212 12519.20 74.35 55301.80 88888.00 2007-07-31 09:36:50.500 212 12519.17 74.38 55301.82 88888.00 2007-07-31 09:36:50.625 212 12519.20 74.38 55301.82 88888.00 2007-07-31 09:36:50.750 212 12519.15 74.40 55301.82 88888.00 2007-07-31 09:36:50.875 212 12519.10 74.40 55301.80 88888.00 2007-07-31 09:36:51.000 212 12519.02 74.33 55301.78 88888.00 2007-07-31 09:36:51.125 212 12519.00 74.30 55301.85 88888.00 2007-07-31 09:36:51.250 212 12518.95 74.33 55301.88 88888.00 2007-07-31 09:36:51.375 212 12518.98 74.33 55301.93 88888.00 2007-07-31 09:36:51.500 212 12519.00 74.33 55301.88 88888.00 2007-07-31 09:36:51.625 212 12519.02 74.30 55301.85 88888.00 2007-07-31 09:36:51.750 212 12519.00 74.33 55301.85 88888.00 2007-07-31 09:36:51.875 212 12519.05 74.40 55301.90 88888.00 2007-07-31 09:36:52.000 212 12519.02 74.42 55301.88 88888.00 2007-07-31 09:36:52.125 212 12518.95 74.42 55301.90 88888.00 2007-07-31 09:36:52.250 212 12518.92 74.40 55301.88 88888.00 2007-07-31 09:36:52.375 212 12518.98 74.38 55301.90 88888.00 2007-07-31 09:36:52.500 212 12519.00 74.38 55301.85 88888.00 2007-07-31 09:36:52.625 212 12519.08 74.40 55301.85 88888.00 2007-07-31 09:36:52.750 212 12519.05 74.42 55301.88 88888.00 2007-07-31 09:36:52.875 212 12518.98 74.35 55301.88 88888.00 2007-07-31 09:36:53.000 212 12519.08 74.40 55301.90 88888.00 2007-07-31 09:36:53.125 212 12519.15 74.42 55301.88 88888.00 2007-07-31 09:36:53.250 212 12519.08 74.42 55301.88 88888.00 2007-07-31 09:36:53.375 212 12519.10 74.40 55301.88 88888.00 2007-07-31 09:36:53.500 212 12519.02 74.38 55301.85 88888.00 2007-07-31 09:36:53.625 212 12519.05 74.40 55301.85 88888.00 2007-07-31 09:36:53.750 212 12519.08 74.42 55301.88 88888.00 2007-07-31 09:36:53.875 212 12519.10 74.42 55301.90 88888.00 2007-07-31 09:36:54.000 212 12519.12 74.47 55301.88 88888.00 2007-07-31 09:36:54.125 212 12519.20 74.53 55301.88 88888.00 2007-07-31 09:36:54.250 212 12519.20 74.47 55301.85 88888.00 2007-07-31 09:36:54.375 212 12519.10 74.47 55301.85 88888.00 2007-07-31 09:36:54.500 212 12519.08 74.53 55301.85 88888.00 2007-07-31 09:36:54.625 212 12519.08 74.58 55301.88 88888.00 2007-07-31 09:36:54.750 212 12519.02 74.55 55301.93 88888.00 2007-07-31 09:36:54.875 212 12519.05 74.60 55301.90 88888.00 2007-07-31 09:36:55.000 212 12519.05 74.58 55301.90 88888.00 2007-07-31 09:36:55.125 212 12519.10 74.60 55301.95 88888.00 2007-07-31 09:36:55.250 212 12519.15 74.65 55301.93 88888.00 2007-07-31 09:36:55.375 212 12519.20 74.67 55301.93 88888.00 2007-07-31 09:36:55.500 212 12519.15 74.60 55301.85 88888.00 2007-07-31 09:36:55.625 212 12519.15 74.60 55301.90 88888.00 2007-07-31 09:36:55.750 212 12519.10 74.62 55301.93 88888.00 2007-07-31 09:36:55.875 212 12519.08 74.62 55301.90 88888.00 2007-07-31 09:36:56.000 212 12519.00 74.62 55301.93 88888.00 2007-07-31 09:36:56.125 212 12519.02 74.72 55301.93 88888.00 2007-07-31 09:36:56.250 212 12519.02 74.75 55301.90 88888.00 2007-07-31 09:36:56.375 212 12519.05 74.75 55301.93 88888.00 2007-07-31 09:36:56.500 212 12519.12 74.80 55301.95 88888.00 2007-07-31 09:36:56.625 212 12519.15 74.75 55301.93 88888.00 2007-07-31 09:36:56.750 212 12519.20 74.70 55301.95 88888.00 2007-07-31 09:36:56.875 212 12519.17 74.75 55301.95 88888.00 2007-07-31 09:36:57.000 212 12519.15 74.70 55301.93 88888.00 2007-07-31 09:36:57.125 212 12519.17 74.70 55301.90 88888.00 2007-07-31 09:36:57.250 212 12519.15 74.75 55301.93 88888.00 2007-07-31 09:36:57.375 212 12519.10 74.80 55301.95 88888.00 2007-07-31 09:36:57.500 212 12519.12 74.83 55301.95 88888.00 2007-07-31 09:36:57.625 212 12519.15 74.80 55301.95 88888.00 2007-07-31 09:36:57.750 212 12519.20 74.88 55301.97 88888.00 2007-07-31 09:36:57.875 212 12519.15 74.88 55301.95 88888.00 2007-07-31 09:36:58.000 212 12519.10 74.83 55301.93 88888.00 2007-07-31 09:36:58.125 212 12519.15 74.90 55301.93 88888.00 2007-07-31 09:36:58.250 212 12519.20 74.95 55301.97 88888.00 2007-07-31 09:36:58.375 212 12519.20 74.90 55301.93 88888.00 2007-07-31 09:36:58.500 212 12519.17 74.88 55301.93 88888.00 2007-07-31 09:36:58.625 212 12519.20 74.97 55301.93 88888.00 2007-07-31 09:36:58.750 212 12519.20 74.95 55301.97 88888.00 2007-07-31 09:36:58.875 212 12519.20 74.92 55301.93 88888.00 2007-07-31 09:36:59.000 212 12519.20 74.97 55301.95 88888.00 2007-07-31 09:36:59.125 212 12519.23 74.92 55301.93 88888.00 2007-07-31 09:36:59.250 212 12519.15 74.95 55301.93 88888.00 2007-07-31 09:36:59.375 212 12519.15 74.97 55301.93 88888.00 2007-07-31 09:36:59.500 212 12519.17 75.00 55302.00 88888.00 2007-07-31 09:36:59.625 212 12519.33 75.03 55301.97 88888.00 2007-07-31 09:36:59.750 212 12519.30 75.00 55301.97 88888.00 2007-07-31 09:36:59.875 212 12519.23 75.00 55302.00 88888.00 2007-07-31 09:37:00.000 212 12519.23 75.03 55302.00 88888.00 2007-07-31 09:37:00.125 212 12519.20 75.00 55302.00 88888.00 2007-07-31 09:37:00.250 212 12519.08 74.97 55301.93 88888.00 2007-07-31 09:37:00.375 212 12519.05 75.03 55301.95 88888.00 2007-07-31 09:37:00.500 212 12519.15 75.10 55302.00 88888.00 2007-07-31 09:37:00.625 212 12519.15 75.10 55302.05 88888.00 2007-07-31 09:37:00.750 212 12519.12 75.10 55302.03 88888.00 2007-07-31 09:37:00.875 212 12519.12 75.10 55301.97 88888.00 2007-07-31 09:37:01.000 212 12519.02 75.05 55301.97 88888.00 2007-07-31 09:37:01.125 212 12519.02 75.10 55302.05 88888.00 2007-07-31 09:37:01.250 212 12519.10 75.17 55302.05 88888.00 2007-07-31 09:37:01.375 212 12519.23 75.15 55302.05 88888.00 2007-07-31 09:37:01.500 212 12519.25 75.12 55302.00 88888.00 2007-07-31 09:37:01.625 212 12519.20 75.15 55302.03 88888.00 2007-07-31 09:37:01.750 212 12519.17 75.25 55302.05 88888.00 2007-07-31 09:37:01.875 212 12519.23 75.30 55302.05 88888.00 2007-07-31 09:37:02.000 212 12519.12 75.25 55302.00 88888.00 2007-07-31 09:37:02.125 212 12519.08 75.20 55302.03 88888.00 2007-07-31 09:37:02.250 212 12519.12 75.17 55302.05 88888.00 2007-07-31 09:37:02.375 212 12519.20 75.22 55302.05 88888.00 2007-07-31 09:37:02.500 212 12519.15 75.25 55302.03 88888.00 2007-07-31 09:37:02.625 212 12519.12 75.22 55302.03 88888.00 2007-07-31 09:37:02.750 212 12519.12 75.28 55302.07 88888.00 2007-07-31 09:37:02.875 212 12519.17 75.35 55302.10 88888.00 2007-07-31 09:37:03.000 212 12519.15 75.35 55302.10 88888.00 2007-07-31 09:37:03.125 212 12519.08 75.25 55302.07 88888.00 2007-07-31 09:37:03.250 212 12519.08 75.25 55302.10 88888.00 2007-07-31 09:37:03.375 212 12519.15 75.33 55302.12 88888.00 2007-07-31 09:37:03.500 212 12519.10 75.33 55302.07 88888.00 2007-07-31 09:37:03.625 212 12519.10 75.25 55302.03 88888.00 2007-07-31 09:37:03.750 212 12519.17 75.30 55302.07 88888.00 2007-07-31 09:37:03.875 212 12519.20 75.35 55302.15 88888.00 2007-07-31 09:37:04.000 212 12519.17 75.35 55302.15 88888.00 2007-07-31 09:37:04.125 212 12519.12 75.33 55302.12 88888.00 2007-07-31 09:37:04.250 212 12519.08 75.33 55302.15 88888.00 2007-07-31 09:37:04.375 212 12519.05 75.33 55302.15 88888.00 2007-07-31 09:37:04.500 212 12518.95 75.28 55302.07 88888.00 2007-07-31 09:37:04.625 212 12518.98 75.28 55302.05 88888.00 2007-07-31 09:37:04.750 212 12519.02 75.28 55302.07 88888.00 2007-07-31 09:37:04.875 212 12519.02 75.33 55302.07 88888.00 2007-07-31 09:37:05.000 212 12518.98 75.38 55302.05 88888.00 2007-07-31 09:37:05.125 212 12519.00 75.40 55302.07 88888.00 2007-07-31 09:37:05.250 212 12518.90 75.33 55302.10 88888.00 2007-07-31 09:37:05.375 212 12518.98 75.33 55302.07 88888.00 2007-07-31 09:37:05.500 212 12519.02 75.38 55302.10 88888.00 2007-07-31 09:37:05.625 212 12518.98 75.40 55302.10 88888.00 2007-07-31 09:37:05.750 212 12518.98 75.42 55302.10 88888.00 2007-07-31 09:37:05.875 212 12519.00 75.40 55302.10 88888.00 2007-07-31 09:37:06.000 212 12519.00 75.42 55302.10 88888.00 2007-07-31 09:37:06.125 212 12519.00 75.45 55302.12 88888.00 2007-07-31 09:37:06.250 212 12518.95 75.42 55302.12 88888.00 2007-07-31 09:37:06.375 212 12519.00 75.40 55302.12 88888.00 2007-07-31 09:37:06.500 212 12518.98 75.42 55302.15 88888.00 2007-07-31 09:37:06.625 212 12518.92 75.45 55302.18 88888.00 2007-07-31 09:37:06.750 212 12518.92 75.47 55302.20 88888.00 2007-07-31 09:37:06.875 212 12518.95 75.53 55302.22 88888.00 2007-07-31 09:37:07.000 212 12518.95 75.50 55302.20 88888.00 2007-07-31 09:37:07.125 212 12518.88 75.45 55302.18 88888.00 2007-07-31 09:37:07.250 212 12518.83 75.47 55302.18 88888.00 2007-07-31 09:37:07.375 212 12518.85 75.53 55302.15 88888.00 2007-07-31 09:37:07.500 212 12518.92 75.55 55302.15 88888.00 2007-07-31 09:37:07.625 212 12518.92 75.47 55302.18 88888.00 2007-07-31 09:37:07.750 212 12518.83 75.42 55302.18 88888.00 2007-07-31 09:37:07.875 212 12518.75 75.42 55302.20 88888.00 2007-07-31 09:37:08.000 212 12518.75 75.40 55302.15 88888.00 2007-07-31 09:37:08.125 212 12518.80 75.47 55302.15 88888.00 2007-07-31 09:37:08.250 212 12518.83 75.42 55302.20 88888.00 2007-07-31 09:37:08.375 212 12518.88 75.45 55302.20 88888.00 2007-07-31 09:37:08.500 212 12518.95 75.42 55302.22 88888.00 2007-07-31 09:37:08.625 212 12519.00 75.55 55302.22 88888.00 2007-07-31 09:37:08.750 212 12518.98 75.58 55302.22 88888.00 2007-07-31 09:37:08.875 212 12518.92 75.53 55302.22 88888.00 2007-07-31 09:37:09.000 212 12518.90 75.50 55302.20 88888.00 2007-07-31 09:37:09.125 212 12518.88 75.50 55302.18 88888.00 2007-07-31 09:37:09.250 212 12518.88 75.50 55302.22 88888.00 2007-07-31 09:37:09.375 212 12518.95 75.55 55302.22 88888.00 2007-07-31 09:37:09.500 212 12518.98 75.60 55302.22 88888.00 2007-07-31 09:37:09.625 212 12518.98 75.58 55302.22 88888.00 2007-07-31 09:37:09.750 212 12518.98 75.58 55302.22 88888.00 2007-07-31 09:37:09.875 212 12519.00 75.62 55302.22 88888.00 2007-07-31 09:37:10.000 212 12518.92 75.65 55302.20 88888.00 2007-07-31 09:37:10.125 212 12518.85 75.62 55302.22 88888.00 2007-07-31 09:37:10.250 212 12518.95 75.58 55302.20 88888.00 2007-07-31 09:37:10.375 212 12518.95 75.55 55302.22 88888.00 2007-07-31 09:37:10.500 212 12518.95 75.60 55302.20 88888.00 2007-07-31 09:37:10.625 212 12518.98 75.62 55302.20 88888.00 2007-07-31 09:37:10.750 212 12519.02 75.65 55302.20 88888.00 2007-07-31 09:37:10.875 212 12519.08 75.62 55302.18 88888.00 2007-07-31 09:37:11.000 212 12519.08 75.65 55302.20 88888.00 2007-07-31 09:37:11.125 212 12519.05 75.65 55302.22 88888.00 2007-07-31 09:37:11.250 212 12519.00 75.62 55302.22 88888.00 2007-07-31 09:37:11.375 212 12519.02 75.67 55302.25 88888.00 2007-07-31 09:37:11.500 212 12519.02 75.72 55302.22 88888.00 2007-07-31 09:37:11.625 212 12518.98 75.70 55302.22 88888.00 2007-07-31 09:37:11.750 212 12519.02 75.65 55302.25 88888.00 2007-07-31 09:37:11.875 212 12519.02 75.60 55302.25 88888.00 2007-07-31 09:37:12.000 212 12518.95 75.62 55302.22 88888.00 2007-07-31 09:37:12.125 212 12518.88 75.67 55302.22 88888.00 2007-07-31 09:37:12.250 212 12518.98 75.75 55302.32 88888.00 2007-07-31 09:37:12.375 212 12519.08 75.75 55302.30 88888.00 2007-07-31 09:37:12.500 212 12519.08 75.78 55302.28 88888.00 2007-07-31 09:37:12.625 212 12519.02 75.72 55302.28 88888.00 2007-07-31 09:37:12.750 212 12518.98 75.75 55302.25 88888.00 2007-07-31 09:37:12.875 212 12518.98 75.72 55302.28 88888.00 2007-07-31 09:37:13.000 212 12519.00 75.70 55302.28 88888.00 2007-07-31 09:37:13.125 212 12519.05 75.70 55302.30 88888.00 2007-07-31 09:37:13.250 212 12518.98 75.72 55302.30 88888.00 2007-07-31 09:37:13.375 212 12519.00 75.72 55302.28 88888.00 2007-07-31 09:37:13.500 212 12518.98 75.75 55302.28 88888.00 2007-07-31 09:37:13.625 212 12518.95 75.78 55302.30 88888.00 2007-07-31 09:37:13.750 212 12519.02 75.78 55302.32 88888.00 2007-07-31 09:37:13.875 212 12519.02 75.80 55302.32 88888.00 2007-07-31 09:37:14.000 212 12519.05 75.85 55302.30 88888.00 2007-07-31 09:37:14.125 212 12518.98 75.85 55302.30 88888.00 2007-07-31 09:37:14.250 212 12518.92 75.80 55302.30 88888.00 2007-07-31 09:37:14.375 212 12518.92 75.80 55302.28 88888.00 2007-07-31 09:37:14.500 212 12518.95 75.80 55302.30 88888.00 2007-07-31 09:37:14.625 212 12519.00 75.83 55302.32 88888.00 2007-07-31 09:37:14.750 212 12519.02 75.85 55302.32 88888.00 2007-07-31 09:37:14.875 212 12519.00 75.88 55302.30 88888.00 2007-07-31 09:37:15.000 212 12519.00 75.85 55302.30 88888.00 2007-07-31 09:37:15.125 212 12518.98 75.83 55302.28 88888.00 2007-07-31 09:37:15.250 212 12518.92 75.83 55302.25 88888.00 2007-07-31 09:37:15.375 212 12518.98 75.85 55302.28 88888.00 2007-07-31 09:37:15.500 212 12519.00 75.85 55302.28 88888.00 2007-07-31 09:37:15.625 212 12519.02 75.88 55302.30 88888.00 2007-07-31 09:37:15.750 212 12519.08 75.92 55302.28 88888.00 2007-07-31 09:37:15.875 212 12519.12 75.90 55302.30 88888.00 2007-07-31 09:37:16.000 212 12519.05 75.90 55302.30 88888.00 2007-07-31 09:37:16.125 212 12519.00 75.90 55302.28 88888.00 2007-07-31 09:37:16.250 212 12518.95 75.90 55302.30 88888.00 2007-07-31 09:37:16.375 212 12519.00 75.92 55302.30 88888.00 2007-07-31 09:37:16.500 212 12519.02 75.92 55302.30 88888.00 2007-07-31 09:37:16.625 212 12519.02 75.95 55302.30 88888.00 2007-07-31 09:37:16.750 212 12519.02 75.95 55302.30 88888.00 2007-07-31 09:37:16.875 212 12519.05 75.92 55302.25 88888.00 2007-07-31 09:37:17.000 212 12519.05 75.90 55302.22 88888.00 2007-07-31 09:37:17.125 212 12519.00 75.95 55302.30 88888.00 2007-07-31 09:37:17.250 212 12519.00 75.95 55302.32 88888.00 2007-07-31 09:37:17.375 212 12519.08 75.92 55302.30 88888.00 2007-07-31 09:37:17.500 212 12518.98 75.90 55302.30 88888.00 2007-07-31 09:37:17.625 212 12518.92 75.92 55302.32 88888.00 2007-07-31 09:37:17.750 212 12518.95 76.03 55302.32 88888.00 2007-07-31 09:37:17.875 212 12519.08 76.03 55302.35 88888.00 2007-07-31 09:37:18.000 212 12519.08 76.00 55302.30 88888.00 2007-07-31 09:37:18.125 212 12519.02 75.95 55302.28 88888.00 2007-07-31 09:37:18.250 212 12519.05 75.97 55302.28 88888.00 2007-07-31 09:37:18.375 212 12519.15 76.03 55302.32 88888.00 2007-07-31 09:37:18.500 212 12519.12 75.97 55302.32 88888.00 2007-07-31 09:37:18.625 212 12519.15 75.97 55302.32 88888.00 2007-07-31 09:37:18.750 212 12519.17 76.00 55302.35 88888.00 2007-07-31 09:37:18.875 212 12519.20 76.05 55302.35 88888.00 2007-07-31 09:37:19.000 212 12519.23 76.05 55302.35 88888.00 2007-07-31 09:37:19.125 212 12519.30 76.08 55302.35 88888.00 2007-07-31 09:37:19.250 212 12519.33 76.15 55302.38 88888.00 2007-07-31 09:37:19.375 212 12519.25 76.15 55302.38 88888.00 2007-07-31 09:37:19.500 212 12519.15 76.10 55302.38 88888.00 2007-07-31 09:37:19.625 212 12519.17 76.10 55302.38 88888.00 2007-07-31 09:37:19.750 212 12519.23 76.17 55302.38 88888.00 2007-07-31 09:37:19.875 212 12519.20 76.15 55302.35 88888.00 2007-07-31 09:37:20.000 212 12519.12 76.10 55302.30 88888.00 2007-07-31 09:37:20.125 212 12519.10 76.10 55302.32 88888.00 2007-07-31 09:37:20.250 212 12519.15 76.12 55302.40 88888.00 2007-07-31 09:37:20.375 212 12519.17 76.12 55302.40 88888.00 2007-07-31 09:37:20.500 212 12519.17 76.17 55302.38 88888.00 2007-07-31 09:37:20.625 212 12519.17 76.12 55302.38 88888.00 2007-07-31 09:37:20.750 212 12519.17 76.15 55302.40 88888.00 2007-07-31 09:37:20.875 212 12519.15 76.15 55302.38 88888.00 2007-07-31 09:37:21.000 212 12519.15 76.17 55302.40 88888.00 2007-07-31 09:37:21.125 212 12519.17 76.20 55302.43 88888.00 2007-07-31 09:37:21.250 212 12519.12 76.17 55302.40 88888.00 2007-07-31 09:37:21.375 212 12519.17 76.17 55302.38 88888.00 2007-07-31 09:37:21.500 212 12519.20 76.17 55302.40 88888.00 2007-07-31 09:37:21.625 212 12519.23 76.22 55302.40 88888.00 2007-07-31 09:37:21.750 212 12519.23 76.25 55302.43 88888.00 2007-07-31 09:37:21.875 212 12519.17 76.20 55302.43 88888.00 2007-07-31 09:37:22.000 212 12519.10 76.17 55302.43 88888.00 2007-07-31 09:37:22.125 212 12519.10 76.20 55302.43 88888.00 2007-07-31 09:37:22.250 212 12519.17 76.28 55302.47 88888.00 2007-07-31 09:37:22.375 212 12519.25 76.30 55302.47 88888.00 2007-07-31 09:37:22.500 212 12519.12 76.25 55302.47 88888.00 2007-07-31 09:37:22.625 212 12519.15 76.22 55302.43 88888.00 2007-07-31 09:37:22.750 212 12519.12 76.22 55302.38 88888.00 2007-07-31 09:37:22.875 212 12519.17 76.25 55302.43 88888.00 2007-07-31 09:37:23.000 212 12519.17 76.25 55302.40 88888.00 2007-07-31 09:37:23.125 212 12519.20 76.22 55302.40 88888.00 2007-07-31 09:37:23.250 212 12519.17 76.22 55302.40 88888.00 2007-07-31 09:37:23.375 212 12519.20 76.25 55302.40 88888.00 2007-07-31 09:37:23.500 212 12519.17 76.22 55302.43 88888.00 2007-07-31 09:37:23.625 212 12519.23 76.25 55302.45 88888.00 2007-07-31 09:37:23.750 212 12519.30 76.30 55302.45 88888.00 2007-07-31 09:37:23.875 212 12519.33 76.30 55302.40 88888.00 2007-07-31 09:37:24.000 212 12519.33 76.33 55302.43 88888.00 2007-07-31 09:37:24.125 212 12519.38 76.40 55302.45 88888.00 2007-07-31 09:37:24.250 212 12519.25 76.33 55302.43 88888.00 2007-07-31 09:37:24.375 212 12519.20 76.28 55302.43 88888.00 2007-07-31 09:37:24.500 212 12519.15 76.25 55302.43 88888.00 2007-07-31 09:37:24.625 212 12519.23 76.33 55302.45 88888.00 2007-07-31 09:37:24.750 212 12519.25 76.35 55302.47 88888.00 2007-07-31 09:37:24.875 212 12519.30 76.30 55302.45 88888.00 2007-07-31 09:37:25.000 212 12519.38 76.38 55302.43 88888.00 2007-07-31 09:37:25.125 212 12519.33 76.35 55302.43 88888.00 2007-07-31 09:37:25.250 212 12519.27 76.28 55302.43 88888.00 2007-07-31 09:37:25.375 212 12519.25 76.30 55302.43 88888.00 2007-07-31 09:37:25.500 212 12519.27 76.35 55302.45 88888.00 2007-07-31 09:37:25.625 212 12519.33 76.35 55302.45 88888.00 2007-07-31 09:37:25.750 212 12519.35 76.38 55302.45 88888.00 2007-07-31 09:37:25.875 212 12519.33 76.40 55302.43 88888.00 2007-07-31 09:37:26.000 212 12519.23 76.38 55302.43 88888.00 2007-07-31 09:37:26.125 212 12519.23 76.38 55302.45 88888.00 2007-07-31 09:37:26.250 212 12519.30 76.42 55302.50 88888.00 2007-07-31 09:37:26.375 212 12519.35 76.47 55302.50 88888.00 2007-07-31 09:37:26.500 212 12519.33 76.45 55302.47 88888.00 2007-07-31 09:37:26.625 212 12519.30 76.45 55302.45 88888.00 2007-07-31 09:37:26.750 212 12519.33 76.42 55302.47 88888.00 2007-07-31 09:37:26.875 212 12519.38 76.42 55302.53 88888.00 2007-07-31 09:37:27.000 212 12519.35 76.47 55302.50 88888.00 2007-07-31 09:37:27.125 212 12519.33 76.42 55302.50 88888.00 2007-07-31 09:37:27.250 212 12519.25 76.45 55302.53 88888.00 2007-07-31 09:37:27.375 212 12519.25 76.45 55302.47 88888.00 2007-07-31 09:37:27.500 212 12519.20 76.40 55302.53 88888.00 2007-07-31 09:37:27.625 212 12519.23 76.40 55302.50 88888.00 2007-07-31 09:37:27.750 212 12519.27 76.45 55302.50 88888.00 2007-07-31 09:37:27.875 212 12519.33 76.47 55302.53 88888.00 2007-07-31 09:37:28.000 212 12519.38 76.47 55302.55 88888.00 2007-07-31 09:37:28.125 212 12519.38 76.47 55302.57 88888.00 2007-07-31 09:37:28.250 212 12519.30 76.47 55302.57 88888.00 2007-07-31 09:37:28.375 212 12519.33 76.50 55302.57 88888.00 2007-07-31 09:37:28.500 212 12519.27 76.47 55302.55 88888.00 2007-07-31 09:37:28.625 212 12519.30 76.50 55302.55 88888.00 2007-07-31 09:37:28.750 212 12519.30 76.47 55302.55 88888.00 2007-07-31 09:37:28.875 212 12519.30 76.45 55302.53 88888.00 2007-07-31 09:37:29.000 212 12519.33 76.50 55302.55 88888.00 2007-07-31 09:37:29.125 212 12519.27 76.47 55302.50 88888.00 2007-07-31 09:37:29.250 212 12519.23 76.42 55302.50 88888.00 2007-07-31 09:37:29.375 212 12519.17 76.45 55302.53 88888.00 2007-07-31 09:37:29.500 212 12519.20 76.45 55302.55 88888.00 2007-07-31 09:37:29.625 212 12519.23 76.47 55302.55 88888.00 2007-07-31 09:37:29.750 212 12519.27 76.47 55302.55 88888.00 2007-07-31 09:37:29.875 212 12519.27 76.42 55302.55 88888.00 2007-07-31 09:37:30.000 212 12519.23 76.45 55302.53 88888.00 2007-07-31 09:37:30.125 212 12519.17 76.40 55302.55 88888.00 2007-07-31 09:37:30.250 212 12519.15 76.40 55302.55 88888.00 2007-07-31 09:37:30.375 212 12519.27 76.45 55302.57 88888.00 2007-07-31 09:37:30.500 212 12519.33 76.50 55302.57 88888.00 2007-07-31 09:37:30.625 212 12519.30 76.50 55302.60 88888.00 2007-07-31 09:37:30.750 212 12519.25 76.58 55302.65 88888.00 2007-07-31 09:37:30.875 212 12519.20 76.53 55302.62 88888.00 2007-07-31 09:37:31.000 212 12519.27 76.50 55302.62 88888.00 2007-07-31 09:37:31.125 212 12519.30 76.50 55302.62 88888.00 2007-07-31 09:37:31.250 212 12519.35 76.50 55302.60 88888.00 2007-07-31 09:37:31.375 212 12519.38 76.50 55302.62 88888.00 2007-07-31 09:37:31.500 212 12519.33 76.50 55302.62 88888.00 2007-07-31 09:37:31.625 212 12519.30 76.45 55302.62 88888.00 2007-07-31 09:37:31.750 212 12519.27 76.45 55302.62 88888.00 2007-07-31 09:37:31.875 212 12519.30 76.45 55302.62 88888.00 2007-07-31 09:37:32.000 212 12519.30 76.45 55302.62 88888.00 2007-07-31 09:37:32.125 212 12519.33 76.45 55302.65 88888.00 2007-07-31 09:37:32.250 212 12519.27 76.50 55302.68 88888.00 2007-07-31 09:37:32.375 212 12519.27 76.45 55302.62 88888.00 2007-07-31 09:37:32.500 212 12519.30 76.45 55302.62 88888.00 2007-07-31 09:37:32.625 212 12519.40 76.45 55302.62 88888.00 2007-07-31 09:37:32.750 212 12519.38 76.50 55302.62 88888.00 2007-07-31 09:37:32.875 212 12519.42 76.50 55302.65 88888.00 2007-07-31 09:37:33.000 212 12519.42 76.45 55302.65 88888.00 2007-07-31 09:37:33.125 212 12519.38 76.45 55302.68 88888.00 2007-07-31 09:37:33.250 212 12519.35 76.45 55302.68 88888.00 2007-07-31 09:37:33.375 212 12519.40 76.47 55302.68 88888.00 2007-07-31 09:37:33.500 212 12519.40 76.47 55302.70 88888.00 2007-07-31 09:37:33.625 212 12519.30 76.50 55302.70 88888.00 2007-07-31 09:37:33.750 212 12519.27 76.50 55302.70 88888.00 2007-07-31 09:37:33.875 212 12519.40 76.40 55302.72 88888.00 2007-07-31 09:37:34.000 212 12519.42 76.45 55302.72 88888.00 2007-07-31 09:37:34.125 212 12519.42 76.45 55302.72 88888.00 2007-07-31 09:37:34.250 212 12519.40 76.47 55302.75 88888.00 2007-07-31 09:37:34.375 212 12519.33 76.45 55302.72 88888.00 2007-07-31 09:37:34.500 212 12519.35 76.45 55302.70 88888.00 2007-07-31 09:37:34.625 212 12519.40 76.45 55302.68 88888.00 2007-07-31 09:37:34.750 212 12519.42 76.53 55302.70 88888.00 2007-07-31 09:37:34.875 212 12519.40 76.55 55302.72 88888.00 2007-07-31 09:37:35.000 212 12519.33 76.50 55302.68 88888.00 2007-07-31 09:37:35.125 212 12519.33 76.47 55302.72 88888.00 2007-07-31 09:37:35.250 212 12519.33 76.53 55302.75 88888.00 2007-07-31 09:37:35.375 212 12519.33 76.50 55302.72 88888.00 2007-07-31 09:37:35.500 212 12519.25 76.42 55302.72 88888.00 2007-07-31 09:37:35.625 212 12519.30 76.50 55302.75 88888.00 2007-07-31 09:37:35.750 212 12519.35 76.47 55302.75 88888.00 2007-07-31 09:37:35.875 212 12519.40 76.47 55302.72 88888.00 2007-07-31 09:37:36.000 212 12519.33 76.47 55302.72 88888.00 2007-07-31 09:37:36.125 212 12519.42 76.53 55302.78 88888.00 2007-07-31 09:37:36.250 212 12519.45 76.50 55302.80 88888.00 2007-07-31 09:37:36.375 212 12519.42 76.50 55302.78 88888.00 2007-07-31 09:37:36.500 212 12519.38 76.53 55302.82 88888.00 2007-07-31 09:37:36.625 212 12519.42 76.55 55302.85 88888.00 2007-07-31 09:37:36.750 212 12519.55 76.53 55302.85 88888.00 2007-07-31 09:37:36.875 212 12519.55 76.55 55302.85 88888.00 2007-07-31 09:37:37.000 212 12519.55 76.60 55302.88 88888.00 2007-07-31 09:37:37.125 212 12519.50 76.58 55302.85 88888.00 2007-07-31 09:37:37.250 212 12519.40 76.47 55302.82 88888.00 2007-07-31 09:37:37.375 212 12519.45 76.47 55302.80 88888.00 2007-07-31 09:37:37.500 212 12519.42 76.47 55302.80 88888.00 2007-07-31 09:37:37.625 212 12519.45 76.53 55302.85 88888.00 2007-07-31 09:37:37.750 212 12519.42 76.50 55302.85 88888.00 2007-07-31 09:37:37.875 212 12519.42 76.53 55302.88 88888.00 2007-07-31 09:37:38.000 212 12519.40 76.60 55302.88 88888.00 2007-07-31 09:37:38.125 212 12519.42 76.62 55302.82 88888.00 2007-07-31 09:37:38.250 212 12519.40 76.58 55302.80 88888.00 2007-07-31 09:37:38.375 212 12519.42 76.62 55302.82 88888.00 2007-07-31 09:37:38.500 212 12519.42 76.62 55302.82 88888.00 2007-07-31 09:37:38.625 212 12519.40 76.60 55302.82 88888.00 2007-07-31 09:37:38.750 212 12519.42 76.62 55302.82 88888.00 2007-07-31 09:37:38.875 212 12519.42 76.62 55302.82 88888.00 2007-07-31 09:37:39.000 212 12519.35 76.65 55302.88 88888.00 2007-07-31 09:37:39.125 212 12519.35 76.65 55302.88 88888.00 2007-07-31 09:37:39.250 212 12519.38 76.58 55302.85 88888.00 2007-07-31 09:37:39.375 212 12519.42 76.60 55302.88 88888.00 2007-07-31 09:37:39.500 212 12519.52 76.62 55302.88 88888.00 2007-07-31 09:37:39.625 212 12519.55 76.67 55302.90 88888.00 2007-07-31 09:37:39.750 212 12519.50 76.67 55302.93 88888.00 2007-07-31 09:37:39.875 212 12519.45 76.67 55302.93 88888.00 2007-07-31 09:37:40.000 212 12519.42 76.62 55302.90 88888.00 2007-07-31 09:37:40.125 212 12519.38 76.58 55302.90 88888.00 2007-07-31 09:37:40.250 212 12519.40 76.55 55302.90 88888.00 2007-07-31 09:37:40.375 212 12519.42 76.58 55302.90 88888.00 2007-07-31 09:37:40.500 212 12519.45 76.62 55302.88 88888.00 2007-07-31 09:37:40.625 212 12519.50 76.62 55302.88 88888.00 2007-07-31 09:37:40.750 212 12519.40 76.60 55302.85 88888.00 2007-07-31 09:37:40.875 212 12519.42 76.62 55302.88 88888.00 2007-07-31 09:37:41.000 212 12519.48 76.67 55302.85 88888.00 2007-07-31 09:37:41.125 212 12519.60 76.67 55302.88 88888.00 2007-07-31 09:37:41.250 212 12519.67 76.65 55302.93 88888.00 2007-07-31 09:37:41.375 212 12519.62 76.67 55302.93 88888.00 2007-07-31 09:37:41.500 212 12519.67 76.65 55302.93 88888.00 2007-07-31 09:37:41.625 212 12519.67 76.62 55302.93 88888.00 2007-07-31 09:37:41.750 212 12519.62 76.62 55302.90 88888.00 2007-07-31 09:37:41.875 212 12519.58 76.62 55302.90 88888.00 2007-07-31 09:37:42.000 212 12519.50 76.62 55302.90 88888.00 2007-07-31 09:37:42.125 212 12519.48 76.65 55302.95 88888.00 2007-07-31 09:37:42.250 212 12519.42 76.62 55302.90 88888.00 2007-07-31 09:37:42.375 212 12519.42 76.65 55302.90 88888.00 2007-07-31 09:37:42.500 212 12519.52 76.67 55302.93 88888.00 2007-07-31 09:37:42.625 212 12519.55 76.72 55302.97 88888.00 2007-07-31 09:37:42.750 212 12519.65 76.75 55303.03 88888.00 2007-07-31 09:37:42.875 212 12519.67 76.78 55303.03 88888.00 2007-07-31 09:37:43.000 212 12519.70 76.75 55303.00 88888.00 2007-07-31 09:37:43.125 212 12519.70 76.75 55303.00 88888.00 2007-07-31 09:37:43.250 212 12519.58 76.67 55303.00 88888.00 2007-07-31 09:37:43.375 212 12519.62 76.72 55303.00 88888.00 2007-07-31 09:37:43.500 212 12519.67 76.75 55303.00 88888.00 2007-07-31 09:37:43.625 212 12519.70 76.75 55303.03 88888.00 2007-07-31 09:37:43.750 212 12519.73 76.78 55303.03 88888.00 2007-07-31 09:37:43.875 212 12519.65 76.83 55303.00 88888.00 2007-07-31 09:37:44.000 212 12519.60 76.80 55302.97 88888.00 2007-07-31 09:37:44.125 212 12519.62 76.78 55303.00 88888.00 2007-07-31 09:37:44.250 212 12519.60 76.78 55303.05 88888.00 2007-07-31 09:37:44.375 212 12519.62 76.80 55303.07 88888.00 2007-07-31 09:37:44.500 212 12519.62 76.80 55303.07 88888.00 2007-07-31 09:37:44.625 212 12519.65 76.80 55303.07 88888.00 2007-07-31 09:37:44.750 212 12519.60 76.75 55303.03 88888.00 2007-07-31 09:37:44.875 212 12519.55 76.80 55303.03 88888.00 2007-07-31 09:37:45.000 212 12519.58 76.83 55303.00 88888.00 2007-07-31 09:37:45.125 212 12519.65 76.80 55303.03 88888.00 2007-07-31 09:37:45.250 212 12519.55 76.85 55303.03 88888.00 2007-07-31 09:37:45.375 212 12519.52 76.85 55303.00 88888.00 2007-07-31 09:37:45.500 212 12519.52 76.83 55303.00 88888.00 2007-07-31 09:37:45.625 212 12519.60 76.80 55303.03 88888.00 2007-07-31 09:37:45.750 212 12519.55 76.83 55303.03 88888.00 2007-07-31 09:37:45.875 212 12519.60 76.88 55303.03 88888.00 2007-07-31 09:37:46.000 212 12519.60 76.83 55303.07 88888.00 2007-07-31 09:37:46.125 212 12519.62 76.80 55303.10 88888.00 2007-07-31 09:37:46.250 212 12519.62 76.85 55303.05 88888.00 2007-07-31 09:37:46.375 212 12519.58 76.85 55303.07 88888.00 2007-07-31 09:37:46.500 212 12519.55 76.83 55303.07 88888.00 2007-07-31 09:37:46.625 212 12519.60 76.85 55303.07 88888.00 2007-07-31 09:37:46.750 212 12519.67 76.90 55303.10 88888.00 2007-07-31 09:37:46.875 212 12519.70 76.95 55303.10 88888.00 2007-07-31 09:37:47.000 212 12519.70 76.95 55303.07 88888.00 2007-07-31 09:37:47.125 212 12519.65 76.90 55303.05 88888.00 2007-07-31 09:37:47.250 212 12519.55 76.92 55303.05 88888.00 2007-07-31 09:37:47.375 212 12519.62 76.95 55303.07 88888.00 2007-07-31 09:37:47.500 212 12519.73 77.00 55303.12 88888.00 2007-07-31 09:37:47.625 212 12519.73 76.97 55303.12 88888.00 2007-07-31 09:37:47.750 212 12519.67 76.97 55303.10 88888.00 2007-07-31 09:37:47.875 212 12519.60 76.95 55303.10 88888.00 2007-07-31 09:37:48.000 212 12519.52 76.92 55303.05 88888.00 2007-07-31 09:37:48.125 212 12519.60 76.95 55303.10 88888.00 2007-07-31 09:37:48.250 212 12519.73 76.92 55303.12 88888.00 2007-07-31 09:37:48.375 212 12519.73 76.90 55303.12 88888.00 2007-07-31 09:37:48.500 212 12519.62 76.95 55303.18 88888.00 2007-07-31 09:37:48.625 212 12519.65 77.00 55303.18 88888.00 2007-07-31 09:37:48.750 212 12519.65 77.00 55303.18 88888.00 2007-07-31 09:37:48.875 212 12519.65 77.00 55303.15 88888.00 2007-07-31 09:37:49.000 212 12519.73 77.00 55303.15 88888.00 2007-07-31 09:37:49.125 212 12519.73 77.03 55303.15 88888.00 2007-07-31 09:37:49.250 212 12519.60 76.95 55303.18 88888.00 2007-07-31 09:37:49.375 212 12519.52 76.97 55303.15 88888.00 2007-07-31 09:37:49.500 212 12519.45 76.95 55303.15 88888.00 2007-07-31 09:37:49.625 212 12519.52 77.03 55303.18 88888.00 2007-07-31 09:37:49.750 212 12519.62 77.05 55303.18 88888.00 2007-07-31 09:37:49.875 212 12519.75 77.05 55303.18 88888.00 2007-07-31 09:37:50.000 212 12519.73 77.05 55303.18 88888.00 2007-07-31 09:37:50.125 212 12519.67 77.10 55303.20 88888.00 2007-07-31 09:37:50.250 212 12519.67 77.10 55303.22 88888.00 2007-07-31 09:37:50.375 212 12519.67 77.03 55303.20 88888.00 2007-07-31 09:37:50.500 212 12519.65 77.05 55303.25 88888.00 2007-07-31 09:37:50.625 212 12519.70 77.12 55303.25 88888.00 2007-07-31 09:37:50.750 212 12519.67 77.08 55303.28 88888.00 2007-07-31 09:37:50.875 212 12519.65 77.03 55303.28 88888.00 2007-07-31 09:37:51.000 212 12519.65 77.00 55303.22 88888.00 2007-07-31 09:37:51.125 212 12519.65 77.00 55303.20 88888.00 2007-07-31 09:37:51.250 212 12519.67 77.05 55303.20 88888.00 2007-07-31 09:37:51.375 212 12519.73 77.08 55303.20 88888.00 2007-07-31 09:37:51.500 212 12519.65 77.03 55303.22 88888.00 2007-07-31 09:37:51.625 212 12519.60 77.03 55303.22 88888.00 2007-07-31 09:37:51.750 212 12519.70 77.08 55303.22 88888.00 2007-07-31 09:37:51.875 212 12519.70 77.15 55303.25 88888.00 2007-07-31 09:37:52.000 212 12519.67 77.15 55303.22 88888.00 2007-07-31 09:37:52.125 212 12519.65 77.08 55303.25 88888.00 2007-07-31 09:37:52.250 212 12519.62 77.08 55303.28 88888.00 2007-07-31 09:37:52.375 212 12519.58 77.03 55303.25 88888.00 2007-07-31 09:37:52.500 212 12519.52 77.00 55303.20 88888.00 2007-07-31 09:37:52.625 212 12519.55 77.03 55303.22 88888.00 2007-07-31 09:37:52.750 212 12519.55 77.03 55303.22 88888.00 2007-07-31 09:37:52.875 212 12519.52 77.05 55303.22 88888.00 2007-07-31 09:37:53.000 212 12519.70 77.10 55303.25 88888.00 2007-07-31 09:37:53.125 212 12519.73 77.05 55303.25 88888.00 2007-07-31 09:37:53.250 212 12519.62 77.03 55303.28 88888.00 2007-07-31 09:37:53.375 212 12519.62 77.05 55303.28 88888.00 2007-07-31 09:37:53.500 212 12519.67 77.10 55303.28 88888.00 2007-07-31 09:37:53.625 212 12519.73 77.12 55303.30 88888.00 2007-07-31 09:37:53.750 212 12519.73 77.10 55303.28 88888.00 2007-07-31 09:37:53.875 212 12519.70 77.08 55303.30 88888.00 2007-07-31 09:37:54.000 212 12519.67 77.08 55303.28 88888.00 2007-07-31 09:37:54.125 212 12519.67 77.08 55303.30 88888.00 2007-07-31 09:37:54.250 212 12519.62 77.08 55303.32 88888.00 2007-07-31 09:37:54.375 212 12519.70 77.15 55303.32 88888.00 2007-07-31 09:37:54.500 212 12519.70 77.20 55303.38 88888.00 2007-07-31 09:37:54.625 212 12519.70 77.15 55303.38 88888.00 2007-07-31 09:37:54.750 212 12519.65 77.10 55303.38 88888.00 2007-07-31 09:37:54.875 212 12519.70 77.17 55303.40 88888.00 2007-07-31 09:37:55.000 212 12519.70 77.17 55303.43 88888.00 2007-07-31 09:37:55.125 212 12519.67 77.25 55303.43 88888.00 2007-07-31 09:37:55.250 212 12519.58 77.15 55303.38 88888.00 2007-07-31 09:37:55.375 212 12519.52 77.10 55303.32 88888.00 2007-07-31 09:37:55.500 212 12519.60 77.15 55303.38 88888.00 2007-07-31 09:37:55.625 212 12519.62 77.20 55303.35 88888.00 2007-07-31 09:37:55.750 212 12519.62 77.20 55303.35 88888.00 2007-07-31 09:37:55.875 212 12519.62 77.25 55303.40 88888.00 2007-07-31 09:37:56.000 212 12519.62 77.20 55303.38 88888.00 2007-07-31 09:37:56.125 212 12519.58 77.17 55303.38 88888.00 2007-07-31 09:37:56.250 212 12519.58 77.20 55303.40 88888.00 2007-07-31 09:37:56.375 212 12519.67 77.22 55303.43 88888.00 2007-07-31 09:37:56.500 212 12519.65 77.20 55303.43 88888.00 2007-07-31 09:37:56.625 212 12519.67 77.20 55303.43 88888.00 2007-07-31 09:37:56.750 212 12519.70 77.22 55303.43 88888.00 2007-07-31 09:37:56.875 212 12519.67 77.25 55303.45 88888.00 2007-07-31 09:37:57.000 212 12519.65 77.22 55303.43 88888.00 2007-07-31 09:37:57.125 212 12519.60 77.15 55303.45 88888.00 2007-07-31 09:37:57.250 212 12519.58 77.20 55303.47 88888.00 2007-07-31 09:37:57.375 212 12519.60 77.22 55303.45 88888.00 2007-07-31 09:37:57.500 212 12519.52 77.20 55303.45 88888.00 2007-07-31 09:37:57.625 212 12519.50 77.20 55303.50 88888.00 2007-07-31 09:37:57.750 212 12519.50 77.28 55303.53 88888.00 2007-07-31 09:37:57.875 212 12519.45 77.22 55303.47 88888.00 2007-07-31 09:37:58.000 212 12519.52 77.22 55303.50 88888.00 2007-07-31 09:37:58.125 212 12519.55 77.30 55303.50 88888.00 2007-07-31 09:37:58.250 212 12519.52 77.22 55303.53 88888.00 2007-07-31 09:37:58.375 212 12519.45 77.22 55303.50 88888.00 2007-07-31 09:37:58.500 212 12519.48 77.20 55303.45 88888.00 2007-07-31 09:37:58.625 212 12519.48 77.17 55303.45 88888.00 2007-07-31 09:37:58.750 212 12519.55 77.17 55303.45 88888.00 2007-07-31 09:37:58.875 212 12519.60 77.20 55303.47 88888.00 2007-07-31 09:37:59.000 212 12519.62 77.25 55303.47 88888.00 2007-07-31 09:37:59.125 212 12519.62 77.22 55303.47 88888.00 2007-07-31 09:37:59.250 212 12519.58 77.22 55303.53 88888.00 2007-07-31 09:37:59.375 212 12519.60 77.22 55303.50 88888.00 2007-07-31 09:37:59.500 212 12519.58 77.20 55303.53 88888.00 2007-07-31 09:37:59.625 212 12519.62 77.22 55303.53 88888.00 2007-07-31 09:37:59.750 212 12519.60 77.22 55303.55 88888.00 2007-07-31 09:37:59.875 212 12519.60 77.25 55303.55 88888.00 2007-07-31 09:38:00.000 212 12519.67 77.30 55303.55 88888.00 2007-07-31 09:38:00.125 212 12519.73 77.28 55303.57 88888.00 2007-07-31 09:38:00.250 212 12519.70 77.28 55303.60 88888.00 2007-07-31 09:38:00.375 212 12519.75 77.33 55303.60 88888.00 2007-07-31 09:38:00.500 212 12519.70 77.38 55303.57 88888.00 2007-07-31 09:38:00.625 212 12519.67 77.38 55303.60 88888.00 2007-07-31 09:38:00.750 212 12519.73 77.38 55303.60 88888.00 2007-07-31 09:38:00.875 212 12519.73 77.35 55303.62 88888.00 2007-07-31 09:38:01.000 212 12519.75 77.42 55303.62 88888.00 2007-07-31 09:38:01.125 212 12519.75 77.38 55303.60 88888.00 2007-07-31 09:38:01.250 212 12519.70 77.35 55303.57 88888.00 2007-07-31 09:38:01.375 212 12519.67 77.42 55303.60 88888.00 2007-07-31 09:38:01.500 212 12519.65 77.45 55303.62 88888.00 2007-07-31 09:38:01.625 212 12519.70 77.40 55303.62 88888.00 2007-07-31 09:38:01.750 212 12519.73 77.38 55303.62 88888.00 2007-07-31 09:38:01.875 212 12519.75 77.38 55303.62 88888.00 2007-07-31 09:38:02.000 212 12519.73 77.38 55303.57 88888.00 2007-07-31 09:38:02.125 212 12519.62 77.40 55303.57 88888.00 2007-07-31 09:38:02.250 212 12519.62 77.45 55303.65 88888.00 2007-07-31 09:38:02.375 212 12519.75 77.47 55303.62 88888.00 2007-07-31 09:38:02.500 212 12519.75 77.47 55303.60 88888.00 2007-07-31 09:38:02.625 212 12519.67 77.42 55303.57 88888.00 2007-07-31 09:38:02.750 212 12519.70 77.38 55303.60 88888.00 2007-07-31 09:38:02.875 212 12519.73 77.40 55303.65 88888.00 2007-07-31 09:38:03.000 212 12519.70 77.42 55303.62 88888.00 2007-07-31 09:38:03.125 212 12519.70 77.42 55303.62 88888.00 2007-07-31 09:38:03.250 212 12519.73 77.45 55303.65 88888.00 2007-07-31 09:38:03.375 212 12519.65 77.45 55303.62 88888.00 2007-07-31 09:38:03.500 212 12519.58 77.42 55303.62 88888.00 2007-07-31 09:38:03.625 212 12519.62 77.42 55303.62 88888.00 2007-07-31 09:38:03.750 212 12519.67 77.40 55303.62 88888.00 2007-07-31 09:38:03.875 212 12519.70 77.40 55303.62 88888.00 2007-07-31 09:38:04.000 212 12519.67 77.38 55303.62 88888.00 2007-07-31 09:38:04.125 212 12519.62 77.42 55303.62 88888.00 2007-07-31 09:38:04.250 212 12519.62 77.42 55303.65 88888.00 2007-07-31 09:38:04.375 212 12519.70 77.50 55303.62 88888.00 2007-07-31 09:38:04.500 212 12519.65 77.47 55303.60 88888.00 2007-07-31 09:38:04.625 212 12519.58 77.42 55303.60 88888.00 2007-07-31 09:38:04.750 212 12519.58 77.45 55303.65 88888.00 2007-07-31 09:38:04.875 212 12519.62 77.53 55303.65 88888.00 2007-07-31 09:38:05.000 212 12519.60 77.47 55303.60 88888.00 2007-07-31 09:38:05.125 212 12519.67 77.47 55303.68 88888.00 2007-07-31 09:38:05.250 212 12519.70 77.47 55303.65 88888.00 2007-07-31 09:38:05.375 212 12519.67 77.45 55303.65 88888.00 2007-07-31 09:38:05.500 212 12519.60 77.47 55303.65 88888.00 2007-07-31 09:38:05.625 212 12519.60 77.53 55303.68 88888.00 2007-07-31 09:38:05.750 212 12519.65 77.53 55303.72 88888.00 2007-07-31 09:38:05.875 212 12519.75 77.47 55303.75 88888.00 2007-07-31 09:38:06.000 212 12519.77 77.50 55303.75 88888.00 2007-07-31 09:38:06.125 212 12519.75 77.55 55303.75 88888.00 2007-07-31 09:38:06.250 212 12519.67 77.55 55303.78 88888.00 2007-07-31 09:38:06.375 212 12519.70 77.50 55303.75 88888.00 2007-07-31 09:38:06.500 212 12519.75 77.55 55303.78 88888.00 2007-07-31 09:38:06.625 212 12519.77 77.58 55303.80 88888.00 2007-07-31 09:38:06.750 212 12519.77 77.60 55303.82 88888.00 2007-07-31 09:38:06.875 212 12519.88 77.62 55303.80 88888.00 2007-07-31 09:38:07.000 212 12519.92 77.60 55303.72 88888.00 2007-07-31 09:38:07.125 212 12519.95 77.60 55303.78 88888.00 2007-07-31 09:38:07.250 212 12519.95 77.58 55303.82 88888.00 2007-07-31 09:38:07.375 212 12520.00 77.60 55303.82 88888.00 2007-07-31 09:38:07.500 212 12519.98 77.67 55303.82 88888.00 2007-07-31 09:38:07.625 212 12519.92 77.67 55303.78 88888.00 2007-07-31 09:38:07.750 212 12519.85 77.58 55303.75 88888.00 2007-07-31 09:38:07.875 212 12519.85 77.53 55303.78 88888.00 2007-07-31 09:38:08.000 212 12519.92 77.65 55303.80 88888.00 2007-07-31 09:38:08.125 212 12519.85 77.67 55303.80 88888.00 2007-07-31 09:38:08.250 212 12519.80 77.65 55303.80 88888.00 2007-07-31 09:38:08.375 212 12519.88 77.70 55303.85 88888.00 2007-07-31 09:38:08.500 212 12519.90 77.72 55303.82 88888.00 2007-07-31 09:38:08.625 212 12519.85 77.65 55303.80 88888.00 2007-07-31 09:38:08.750 212 12519.90 77.67 55303.85 88888.00 2007-07-31 09:38:08.875 212 12519.92 77.70 55303.82 88888.00 2007-07-31 09:38:09.000 212 12519.95 77.65 55303.75 88888.00 2007-07-31 09:38:09.125 212 12519.90 77.67 55303.78 88888.00 2007-07-31 09:38:09.250 212 12519.95 77.70 55303.80 88888.00 2007-07-31 09:38:09.375 212 12520.00 77.75 55303.85 88888.00 2007-07-31 09:38:09.500 212 12519.98 77.75 55303.85 88888.00 2007-07-31 09:38:09.625 212 12519.98 77.75 55303.82 88888.00 2007-07-31 09:38:09.750 212 12519.98 77.78 55303.82 88888.00 2007-07-31 09:38:09.875 212 12519.95 77.75 55303.85 88888.00 2007-07-31 09:38:10.000 212 12519.90 77.72 55303.82 88888.00 2007-07-31 09:38:10.125 212 12519.90 77.70 55303.82 88888.00 2007-07-31 09:38:10.250 212 12519.90 77.70 55303.82 88888.00 2007-07-31 09:38:10.375 212 12519.92 77.72 55303.82 88888.00 2007-07-31 09:38:10.500 212 12519.92 77.75 55303.85 88888.00 2007-07-31 09:38:10.625 212 12519.98 77.72 55303.85 88888.00 2007-07-31 09:38:10.750 212 12519.95 77.72 55303.85 88888.00 2007-07-31 09:38:10.875 212 12520.02 77.78 55303.85 88888.00 2007-07-31 09:38:11.000 212 12520.00 77.78 55303.85 88888.00 2007-07-31 09:38:11.125 212 12519.95 77.78 55303.85 88888.00 2007-07-31 09:38:11.250 212 12519.92 77.75 55303.85 88888.00 2007-07-31 09:38:11.375 212 12519.95 77.78 55303.82 88888.00 2007-07-31 09:38:11.500 212 12520.02 77.72 55303.82 88888.00 2007-07-31 09:38:11.625 212 12520.00 77.75 55303.82 88888.00 2007-07-31 09:38:11.750 212 12519.98 77.78 55303.82 88888.00 2007-07-31 09:38:11.875 212 12520.08 77.83 55303.85 88888.00 2007-07-31 09:38:12.000 212 12520.10 77.83 55303.88 88888.00 2007-07-31 09:38:12.125 212 12520.10 77.85 55303.93 88888.00 2007-07-31 09:38:12.250 212 12520.10 77.85 55303.93 88888.00 2007-07-31 09:38:12.375 212 12520.17 77.80 55303.90 88888.00 2007-07-31 09:38:12.500 212 12520.17 77.78 55303.90 88888.00 2007-07-31 09:38:12.625 212 12520.20 77.83 55303.90 88888.00 2007-07-31 09:38:12.750 212 12520.15 77.88 55303.93 88888.00 2007-07-31 09:38:12.875 212 12520.10 77.88 55303.97 88888.00 2007-07-31 09:38:13.000 212 12520.12 77.92 55303.97 88888.00 2007-07-31 09:38:13.125 212 12520.12 77.88 55303.93 88888.00 2007-07-31 09:38:13.250 212 12520.10 77.85 55303.93 88888.00 2007-07-31 09:38:13.375 212 12520.12 77.90 55303.93 88888.00 2007-07-31 09:38:13.500 212 12520.15 77.95 55303.95 88888.00 2007-07-31 09:38:13.625 212 12520.15 78.00 55303.97 88888.00 2007-07-31 09:38:13.750 212 12520.10 77.92 55303.97 88888.00 2007-07-31 09:38:13.875 212 12520.10 77.95 55303.97 88888.00 2007-07-31 09:38:14.000 212 12520.08 77.92 55303.93 88888.00 2007-07-31 09:38:14.125 212 12520.10 77.90 55303.95 88888.00 2007-07-31 09:38:14.250 212 12520.08 77.97 55303.93 88888.00 2007-07-31 09:38:14.375 212 12520.20 78.03 55303.93 88888.00 2007-07-31 09:38:14.500 212 12520.20 78.03 55303.95 88888.00 2007-07-31 09:38:14.625 212 12520.20 78.03 55303.95 88888.00 2007-07-31 09:38:14.750 212 12520.15 77.97 55303.90 88888.00 2007-07-31 09:38:14.875 212 12520.05 77.95 55303.93 88888.00 2007-07-31 09:38:15.000 212 12520.17 78.03 55303.95 88888.00 2007-07-31 09:38:15.125 212 12520.25 77.97 55304.00 88888.00 2007-07-31 09:38:15.250 212 12520.25 77.97 55304.00 88888.00 2007-07-31 09:38:15.375 212 12520.25 78.05 55304.00 88888.00 2007-07-31 09:38:15.500 212 12520.25 78.08 55304.03 88888.00 2007-07-31 09:38:15.625 212 12520.27 78.03 55303.97 88888.00 2007-07-31 09:38:15.750 212 12520.27 78.00 55303.95 88888.00 2007-07-31 09:38:15.875 212 12520.27 78.08 55303.97 88888.00 2007-07-31 09:38:16.000 212 12520.27 78.05 55304.00 88888.00 2007-07-31 09:38:16.125 212 12520.35 78.08 55304.00 88888.00 2007-07-31 09:38:16.250 212 12520.33 78.08 55304.03 88888.00 2007-07-31 09:38:16.375 212 12520.35 78.03 55304.03 88888.00 2007-07-31 09:38:16.500 212 12520.27 78.00 55304.00 88888.00 2007-07-31 09:38:16.625 212 12520.17 78.00 55304.00 88888.00 2007-07-31 09:38:16.750 212 12520.20 78.03 55304.03 88888.00 2007-07-31 09:38:16.875 212 12520.25 78.10 55304.05 88888.00 2007-07-31 09:38:17.000 212 12520.25 78.12 55304.05 88888.00 2007-07-31 09:38:17.125 212 12520.30 78.08 55304.05 88888.00 2007-07-31 09:38:17.250 212 12520.35 78.08 55304.05 88888.00 2007-07-31 09:38:17.375 212 12520.38 78.10 55304.03 88888.00 2007-07-31 09:38:17.500 212 12520.33 78.10 55304.00 88888.00 2007-07-31 09:38:17.625 212 12520.35 78.10 55304.05 88888.00 2007-07-31 09:38:17.750 212 12520.40 78.10 55304.05 88888.00 2007-07-31 09:38:17.875 212 12520.45 78.17 55304.07 88888.00 2007-07-31 09:38:18.000 212 12520.38 78.15 55304.05 88888.00 2007-07-31 09:38:18.125 212 12520.35 78.10 55304.03 88888.00 2007-07-31 09:38:18.250 212 12520.40 78.10 55304.05 88888.00 2007-07-31 09:38:18.375 212 12520.42 78.10 55304.07 88888.00 2007-07-31 09:38:18.500 212 12520.40 78.12 55304.10 88888.00 2007-07-31 09:38:18.625 212 12520.45 78.17 55304.12 88888.00 2007-07-31 09:38:18.750 212 12520.48 78.25 55304.12 88888.00 2007-07-31 09:38:18.875 212 12520.48 78.20 55304.12 88888.00 2007-07-31 09:38:19.000 212 12520.50 78.17 55304.07 88888.00 2007-07-31 09:38:19.125 212 12520.45 78.17 55304.10 88888.00 2007-07-31 09:38:19.250 212 12520.38 78.15 55304.12 88888.00 2007-07-31 09:38:19.375 212 12520.42 78.22 55304.12 88888.00 2007-07-31 09:38:19.500 212 12520.40 78.25 55304.15 88888.00 2007-07-31 09:38:19.625 212 12520.40 78.25 55304.18 88888.00 2007-07-31 09:38:19.750 212 12520.38 78.25 55304.12 88888.00 2007-07-31 09:38:19.875 212 12520.30 78.20 55304.07 88888.00 2007-07-31 09:38:20.000 212 12520.33 78.17 55304.07 88888.00 2007-07-31 09:38:20.125 212 12520.40 78.20 55304.12 88888.00 2007-07-31 09:38:20.250 212 12520.42 78.22 55304.18 88888.00 2007-07-31 09:38:20.375 212 12520.45 78.22 55304.18 88888.00 2007-07-31 09:38:20.500 212 12520.38 78.22 55304.18 88888.00 2007-07-31 09:38:20.625 212 12520.38 78.22 55304.18 88888.00 2007-07-31 09:38:20.750 212 12520.38 78.25 55304.18 88888.00 2007-07-31 09:38:20.875 212 12520.38 78.22 55304.15 88888.00 2007-07-31 09:38:21.000 212 12520.40 78.20 55304.20 88888.00 2007-07-31 09:38:21.125 212 12520.42 78.22 55304.22 88888.00 2007-07-31 09:38:21.250 212 12520.42 78.22 55304.20 88888.00 2007-07-31 09:38:21.375 212 12520.45 78.28 55304.20 88888.00 2007-07-31 09:38:21.500 212 12520.48 78.28 55304.20 88888.00 2007-07-31 09:38:21.625 212 12520.50 78.28 55304.22 88888.00 2007-07-31 09:38:21.750 212 12520.48 78.33 55304.22 88888.00 2007-07-31 09:38:21.875 212 12520.35 78.28 55304.22 88888.00 2007-07-31 09:38:22.000 212 12520.35 78.22 55304.22 88888.00 2007-07-31 09:38:22.125 212 12520.40 78.22 55304.22 88888.00 2007-07-31 09:38:22.250 212 12520.40 78.22 55304.20 88888.00 2007-07-31 09:38:22.375 212 12520.38 78.20 55304.20 88888.00 2007-07-31 09:38:22.500 212 12520.35 78.25 55304.20 88888.00 2007-07-31 09:38:22.625 212 12520.38 78.28 55304.20 88888.00 2007-07-31 09:38:22.750 212 12520.40 78.22 55304.22 88888.00 2007-07-31 09:38:22.875 212 12520.45 78.22 55304.25 88888.00 2007-07-31 09:38:23.000 212 12520.52 78.30 55304.28 88888.00 2007-07-31 09:38:23.125 212 12520.50 78.35 55304.30 88888.00 2007-07-31 09:38:23.250 212 12520.42 78.28 55304.25 88888.00 2007-07-31 09:38:23.375 212 12520.52 78.28 55304.25 88888.00 2007-07-31 09:38:23.500 212 12520.45 78.28 55304.20 88888.00 2007-07-31 09:38:23.625 212 12520.40 78.25 55304.20 88888.00 2007-07-31 09:38:23.750 212 12520.40 78.22 55304.22 88888.00 2007-07-31 09:38:23.875 212 12520.38 78.20 55304.22 88888.00 2007-07-31 09:38:24.000 212 12520.35 78.22 55304.22 88888.00 2007-07-31 09:38:24.125 212 12520.45 78.28 55304.25 88888.00 2007-07-31 09:38:24.250 212 12520.45 78.20 55304.22 88888.00 2007-07-31 09:38:24.375 212 12520.45 78.22 55304.25 88888.00 2007-07-31 09:38:24.500 212 12520.40 78.30 55304.28 88888.00 2007-07-31 09:38:24.625 212 12520.33 78.28 55304.30 88888.00 2007-07-31 09:38:24.750 212 12520.33 78.25 55304.30 88888.00 2007-07-31 09:38:24.875 212 12520.38 78.22 55304.28 88888.00 2007-07-31 09:38:25.000 212 12520.48 78.22 55304.28 88888.00 2007-07-31 09:38:25.125 212 12520.50 78.30 55304.30 88888.00 2007-07-31 09:38:25.250 212 12520.52 78.28 55304.35 88888.00 2007-07-31 09:38:25.375 212 12520.52 78.25 55304.32 88888.00 2007-07-31 09:38:25.500 212 12520.52 78.28 55304.35 88888.00 2007-07-31 09:38:25.625 212 12520.55 78.30 55304.35 88888.00 2007-07-31 09:38:25.750 212 12520.50 78.30 55304.35 88888.00 2007-07-31 09:38:25.875 212 12520.50 78.28 55304.38 88888.00 2007-07-31 09:38:26.000 212 12520.40 78.25 55304.40 88888.00 2007-07-31 09:38:26.125 212 12520.40 78.28 55304.40 88888.00 2007-07-31 09:38:26.250 212 12520.50 78.38 55304.40 88888.00 2007-07-31 09:38:26.375 212 12520.58 78.42 55304.43 88888.00 2007-07-31 09:38:26.500 212 12520.50 78.33 55304.40 88888.00 2007-07-31 09:38:26.625 212 12520.45 78.22 55304.40 88888.00 2007-07-31 09:38:26.750 212 12520.38 78.22 55304.38 88888.00 2007-07-31 09:38:26.875 212 12520.40 78.28 55304.35 88888.00 2007-07-31 09:38:27.000 212 12520.45 78.22 55304.40 88888.00 2007-07-31 09:38:27.125 212 12520.48 78.25 55304.43 88888.00 2007-07-31 09:38:27.250 212 12520.50 78.22 55304.40 88888.00 2007-07-31 09:38:27.375 212 12520.55 78.25 55304.38 88888.00 2007-07-31 09:38:27.500 212 12520.52 78.28 55304.43 88888.00 2007-07-31 09:38:27.625 212 12520.50 78.30 55304.43 88888.00 2007-07-31 09:38:27.750 212 12520.52 78.33 55304.45 88888.00 2007-07-31 09:38:27.875 212 12520.52 78.33 55304.45 88888.00 2007-07-31 09:38:28.000 212 12520.50 78.35 55304.45 88888.00 2007-07-31 09:38:28.125 212 12520.50 78.40 55304.50 88888.00 2007-07-31 09:38:28.250 212 12520.48 78.35 55304.47 88888.00 2007-07-31 09:38:28.375 212 12520.52 78.28 55304.43 88888.00 2007-07-31 09:38:28.500 212 12520.55 78.28 55304.43 88888.00 2007-07-31 09:38:28.625 212 12520.62 78.28 55304.43 88888.00 2007-07-31 09:38:28.750 212 12520.55 78.28 55304.45 88888.00 2007-07-31 09:38:28.875 212 12520.50 78.33 55304.45 88888.00 2007-07-31 09:38:29.000 212 12520.50 78.35 55304.45 88888.00 2007-07-31 09:38:29.125 212 12520.52 78.28 55304.43 88888.00 2007-07-31 09:38:29.250 212 12520.52 78.30 55304.43 88888.00 2007-07-31 09:38:29.375 212 12520.60 78.38 55304.45 88888.00 2007-07-31 09:38:29.500 212 12520.60 78.40 55304.47 88888.00 2007-07-31 09:38:29.625 212 12520.62 78.38 55304.50 88888.00 2007-07-31 09:38:29.750 212 12520.58 78.40 55304.47 88888.00 2007-07-31 09:38:29.875 212 12520.52 78.35 55304.45 88888.00 2007-07-31 09:38:30.000 212 12520.52 78.30 55304.45 88888.00 2007-07-31 09:38:30.125 212 12520.65 78.35 55304.53 88888.00 2007-07-31 09:38:30.250 212 12520.70 78.35 55304.47 88888.00 2007-07-31 09:38:30.375 212 12520.67 78.38 55304.47 88888.00 2007-07-31 09:38:30.500 212 12520.60 78.38 55304.53 88888.00 2007-07-31 09:38:30.625 212 12520.65 78.42 55304.55 88888.00 2007-07-31 09:38:30.750 212 12520.70 78.40 55304.57 88888.00 2007-07-31 09:38:30.875 212 12520.67 78.40 55304.57 88888.00 2007-07-31 09:38:31.000 212 12520.65 78.38 55304.55 88888.00 2007-07-31 09:38:31.125 212 12520.60 78.40 55304.55 88888.00 2007-07-31 09:38:31.250 212 12520.65 78.40 55304.55 88888.00 2007-07-31 09:38:31.375 212 12520.70 78.45 55304.55 88888.00 2007-07-31 09:38:31.500 212 12520.65 78.42 55304.53 88888.00 2007-07-31 09:38:31.625 212 12520.67 78.45 55304.57 88888.00 2007-07-31 09:38:31.750 212 12520.62 78.42 55304.60 88888.00 2007-07-31 09:38:31.875 212 12520.65 78.42 55304.60 88888.00 2007-07-31 09:38:32.000 212 12520.70 78.42 55304.60 88888.00 2007-07-31 09:38:32.125 212 12520.73 78.45 55304.60 88888.00 2007-07-31 09:38:32.250 212 12520.70 78.42 55304.60 88888.00 2007-07-31 09:38:32.375 212 12520.80 78.47 55304.65 88888.00 2007-07-31 09:38:32.500 212 12520.75 78.45 55304.62 88888.00 2007-07-31 09:38:32.625 212 12520.70 78.47 55304.62 88888.00 2007-07-31 09:38:32.750 212 12520.70 78.50 55304.60 88888.00 2007-07-31 09:38:32.875 212 12520.77 78.47 55304.60 88888.00 2007-07-31 09:38:33.000 212 12520.75 78.42 55304.62 88888.00 2007-07-31 09:38:33.125 212 12520.67 78.42 55304.62 88888.00 2007-07-31 09:38:33.250 212 12520.67 78.40 55304.62 88888.00 2007-07-31 09:38:33.375 212 12520.77 78.47 55304.62 88888.00 2007-07-31 09:38:33.500 212 12520.83 78.53 55304.60 88888.00 2007-07-31 09:38:33.625 212 12520.77 78.47 55304.60 88888.00 2007-07-31 09:38:33.750 212 12520.75 78.47 55304.65 88888.00 2007-07-31 09:38:33.875 212 12520.77 78.50 55304.68 88888.00 2007-07-31 09:38:34.000 212 12520.77 78.53 55304.65 88888.00 2007-07-31 09:38:34.125 212 12520.77 78.47 55304.65 88888.00 2007-07-31 09:38:34.250 212 12520.83 78.45 55304.68 88888.00 2007-07-31 09:38:34.375 212 12520.85 78.50 55304.68 88888.00 2007-07-31 09:38:34.500 212 12520.77 78.50 55304.70 88888.00 2007-07-31 09:38:34.625 212 12520.75 78.55 55304.68 88888.00 2007-07-31 09:38:34.750 212 12520.73 78.50 55304.65 88888.00 2007-07-31 09:38:34.875 212 12520.73 78.47 55304.65 88888.00 2007-07-31 09:38:35.000 212 12520.83 78.50 55304.68 88888.00 2007-07-31 09:38:35.125 212 12520.88 78.50 55304.68 88888.00 2007-07-31 09:38:35.250 212 12520.77 78.50 55304.68 88888.00 2007-07-31 09:38:35.375 212 12520.73 78.53 55304.70 88888.00 2007-07-31 09:38:35.500 212 12520.73 78.62 55304.75 88888.00 2007-07-31 09:38:35.625 212 12520.75 78.60 55304.72 88888.00 2007-07-31 09:38:35.750 212 12520.67 78.58 55304.75 88888.00 2007-07-31 09:38:35.875 212 12520.75 78.53 55304.75 88888.00 2007-07-31 09:38:36.000 212 12520.75 78.47 55304.75 88888.00 2007-07-31 09:38:36.125 212 12520.75 78.50 55304.72 88888.00 2007-07-31 09:38:36.250 212 12520.83 78.60 55304.78 88888.00 2007-07-31 09:38:36.375 212 12520.88 78.67 55304.80 88888.00 2007-07-31 09:38:36.500 212 12520.85 78.67 55304.82 88888.00 2007-07-31 09:38:36.625 212 12520.88 78.67 55304.82 88888.00 2007-07-31 09:38:36.750 212 12520.95 78.67 55304.85 88888.00 2007-07-31 09:38:36.875 212 12520.95 78.70 55304.85 88888.00 2007-07-31 09:38:37.000 212 12520.92 78.65 55304.80 88888.00 2007-07-31 09:38:37.125 212 12520.92 78.65 55304.80 88888.00 2007-07-31 09:38:37.250 212 12520.90 78.65 55304.82 88888.00 2007-07-31 09:38:37.375 212 12520.95 78.70 55304.80 88888.00 2007-07-31 09:38:37.500 212 12520.98 78.70 55304.82 88888.00 2007-07-31 09:38:37.625 212 12521.02 78.70 55304.82 88888.00 2007-07-31 09:38:37.750 212 12521.00 78.67 55304.82 88888.00 2007-07-31 09:38:37.875 212 12520.98 78.67 55304.85 88888.00 2007-07-31 09:38:38.000 212 12520.92 78.67 55304.80 88888.00 2007-07-31 09:38:38.125 212 12520.90 78.67 55304.78 88888.00 2007-07-31 09:38:38.250 212 12520.88 78.67 55304.78 88888.00 2007-07-31 09:38:38.375 212 12520.88 78.65 55304.82 88888.00 2007-07-31 09:38:38.500 212 12520.90 78.72 55304.80 88888.00 2007-07-31 09:38:38.625 212 12520.92 78.70 55304.80 88888.00 2007-07-31 09:38:38.750 212 12520.92 78.65 55304.80 88888.00 2007-07-31 09:38:38.875 212 12520.92 78.62 55304.80 88888.00 2007-07-31 09:38:39.000 212 12520.98 78.65 55304.82 88888.00 2007-07-31 09:38:39.125 212 12520.95 78.65 55304.82 88888.00 2007-07-31 09:38:39.250 212 12520.92 78.67 55304.82 88888.00 2007-07-31 09:38:39.375 212 12520.90 78.67 55304.82 88888.00 2007-07-31 09:38:39.500 212 12520.90 78.65 55304.85 88888.00 2007-07-31 09:38:39.625 212 12520.95 78.62 55304.85 88888.00 2007-07-31 09:38:39.750 212 12520.95 78.72 55304.88 88888.00 2007-07-31 09:38:39.875 212 12520.98 78.72 55304.90 88888.00 2007-07-31 09:38:40.000 212 12520.95 78.67 55304.88 88888.00 2007-07-31 09:38:40.125 212 12520.92 78.65 55304.90 88888.00 2007-07-31 09:38:40.250 212 12520.88 78.67 55304.90 88888.00 2007-07-31 09:38:40.375 212 12520.90 78.70 55304.93 88888.00 2007-07-31 09:38:40.500 212 12520.88 78.70 55304.90 88888.00 2007-07-31 09:38:40.625 212 12520.90 78.72 55304.90 88888.00 2007-07-31 09:38:40.750 212 12520.92 78.67 55304.90 88888.00 2007-07-31 09:38:40.875 212 12520.92 78.67 55304.90 88888.00 2007-07-31 09:38:41.000 212 12520.98 78.70 55304.90 88888.00 2007-07-31 09:38:41.125 212 12520.95 78.62 55304.88 88888.00 2007-07-31 09:38:41.250 212 12520.88 78.58 55304.88 88888.00 2007-07-31 09:38:41.375 212 12520.88 78.65 55304.90 88888.00 2007-07-31 09:38:41.500 212 12520.92 78.67 55304.93 88888.00 2007-07-31 09:38:41.625 212 12520.95 78.67 55304.95 88888.00 2007-07-31 09:38:41.750 212 12521.00 78.70 55304.95 88888.00 2007-07-31 09:38:41.875 212 12521.00 78.67 55304.95 88888.00 2007-07-31 09:38:42.000 212 12520.95 78.65 55304.95 88888.00 2007-07-31 09:38:42.125 212 12520.98 78.70 55305.00 88888.00 2007-07-31 09:38:42.250 212 12520.95 78.70 55304.97 88888.00 2007-07-31 09:38:42.375 212 12520.90 78.67 55304.97 88888.00 2007-07-31 09:38:42.500 212 12520.88 78.65 55305.03 88888.00 2007-07-31 09:38:42.625 212 12520.95 78.72 55305.07 88888.00 2007-07-31 09:38:42.750 212 12521.00 78.78 55305.05 88888.00 2007-07-31 09:38:42.875 212 12520.95 78.72 55305.03 88888.00 2007-07-31 09:38:43.000 212 12520.92 78.67 55305.05 88888.00 2007-07-31 09:38:43.125 212 12520.95 78.65 55305.03 88888.00 2007-07-31 09:38:43.250 212 12521.00 78.67 55305.03 88888.00 2007-07-31 09:38:43.375 212 12521.00 78.72 55305.03 88888.00 2007-07-31 09:38:43.500 212 12520.95 78.67 55305.05 88888.00 2007-07-31 09:38:43.625 212 12520.88 78.72 55305.03 88888.00 2007-07-31 09:38:43.750 212 12520.80 78.72 55305.03 88888.00 2007-07-31 09:38:43.875 212 12520.85 78.78 55305.07 88888.00 2007-07-31 09:38:44.000 212 12520.92 78.75 55305.10 88888.00 2007-07-31 09:38:44.125 212 12520.98 78.75 55305.10 88888.00 2007-07-31 09:38:44.250 212 12520.95 78.78 55305.12 88888.00 2007-07-31 09:38:44.375 212 12521.00 78.83 55305.15 88888.00 2007-07-31 09:38:44.500 212 12521.05 78.78 55305.15 88888.00 2007-07-31 09:38:44.625 212 12521.00 78.75 55305.10 88888.00 2007-07-31 09:38:44.750 212 12521.00 78.75 55305.12 88888.00 2007-07-31 09:38:44.875 212 12521.08 78.72 55305.10 88888.00 2007-07-31 09:38:45.000 212 12521.05 78.75 55305.12 88888.00 2007-07-31 09:38:45.125 212 12521.00 78.75 55305.15 88888.00 2007-07-31 09:38:45.250 212 12520.98 78.75 55305.12 88888.00 2007-07-31 09:38:45.375 212 12521.00 78.72 55305.15 88888.00 2007-07-31 09:38:45.500 212 12520.98 78.70 55305.15 88888.00 2007-07-31 09:38:45.625 212 12520.98 78.67 55305.18 88888.00 2007-07-31 09:38:45.750 212 12520.92 78.67 55305.18 88888.00 2007-07-31 09:38:45.875 212 12520.92 78.67 55305.20 88888.00 2007-07-31 09:38:46.000 212 12521.00 78.75 55305.20 88888.00 2007-07-31 09:38:46.125 212 12521.05 78.83 55305.20 88888.00 2007-07-31 09:38:46.250 212 12520.98 78.80 55305.18 88888.00 2007-07-31 09:38:46.375 212 12520.98 78.80 55305.18 88888.00 2007-07-31 09:38:46.500 212 12520.98 78.78 55305.18 88888.00 2007-07-31 09:38:46.625 212 12521.00 78.78 55305.20 88888.00 2007-07-31 09:38:46.750 212 12521.02 78.80 55305.22 88888.00 2007-07-31 09:38:46.875 212 12520.98 78.75 55305.20 88888.00 2007-07-31 09:38:47.000 212 12520.98 78.70 55305.20 88888.00 2007-07-31 09:38:47.125 212 12520.98 78.72 55305.22 88888.00 2007-07-31 09:38:47.250 212 12520.92 78.70 55305.22 88888.00 2007-07-31 09:38:47.375 212 12520.92 78.72 55305.22 88888.00 2007-07-31 09:38:47.500 212 12520.95 78.72 55305.25 88888.00 2007-07-31 09:38:47.625 212 12520.92 78.67 55305.20 88888.00 2007-07-31 09:38:47.750 212 12520.90 78.62 55305.18 88888.00 2007-07-31 09:38:47.875 212 12520.83 78.65 55305.20 88888.00 2007-07-31 09:38:48.000 212 12520.88 78.70 55305.22 88888.00 2007-07-31 09:38:48.125 212 12520.92 78.75 55305.25 88888.00 2007-07-31 09:38:48.250 212 12520.85 78.72 55305.25 88888.00 2007-07-31 09:38:48.375 212 12520.90 78.72 55305.25 88888.00 2007-07-31 09:38:48.500 212 12520.88 78.72 55305.25 88888.00 2007-07-31 09:38:48.625 212 12520.95 78.83 55305.32 88888.00 2007-07-31 09:38:48.750 212 12520.95 78.85 55305.32 88888.00 2007-07-31 09:38:48.875 212 12520.88 78.78 55305.30 88888.00 2007-07-31 09:38:49.000 212 12520.90 78.78 55305.32 88888.00 2007-07-31 09:38:49.125 212 12520.95 78.78 55305.32 88888.00 2007-07-31 09:38:49.250 212 12520.90 78.75 55305.32 88888.00 2007-07-31 09:38:49.375 212 12520.95 78.72 55305.28 88888.00 2007-07-31 09:38:49.500 212 12520.92 78.70 55305.30 88888.00 2007-07-31 09:38:49.625 212 12520.92 78.70 55305.30 88888.00 2007-07-31 09:38:49.750 212 12520.92 78.78 55305.32 88888.00 2007-07-31 09:38:49.875 212 12520.90 78.75 55305.35 88888.00 2007-07-31 09:38:50.000 212 12520.83 78.70 55305.35 88888.00 2007-07-31 09:38:50.125 212 12520.85 78.70 55305.35 88888.00 2007-07-31 09:38:50.250 212 12520.95 78.75 55305.40 88888.00 2007-07-31 09:38:50.375 212 12521.08 78.85 55305.40 88888.00 2007-07-31 09:38:50.500 212 12520.95 78.83 55305.38 88888.00 2007-07-31 09:38:50.625 212 12520.95 78.80 55305.32 88888.00 2007-07-31 09:38:50.750 212 12520.98 78.78 55305.35 88888.00 2007-07-31 09:38:50.875 212 12521.00 78.83 55305.40 88888.00 2007-07-31 09:38:51.000 212 12520.95 78.83 55305.40 88888.00 2007-07-31 09:38:51.125 212 12520.98 78.88 55305.45 88888.00 2007-07-31 09:38:51.250 212 12520.92 78.85 55305.45 88888.00 2007-07-31 09:38:51.375 212 12520.88 78.80 55305.43 88888.00 2007-07-31 09:38:51.500 212 12520.77 78.80 55305.43 88888.00 2007-07-31 09:38:51.625 212 12520.77 78.83 55305.45 88888.00 2007-07-31 09:38:51.750 212 12520.88 78.83 55305.45 88888.00 2007-07-31 09:38:51.875 212 12520.88 78.83 55305.45 88888.00 2007-07-31 09:38:52.000 212 12520.85 78.75 55305.45 88888.00 2007-07-31 09:38:52.125 212 12520.85 78.75 55305.45 88888.00 2007-07-31 09:38:52.250 212 12520.77 78.75 55305.45 88888.00 2007-07-31 09:38:52.375 212 12520.77 78.78 55305.43 88888.00 2007-07-31 09:38:52.500 212 12520.80 78.72 55305.43 88888.00 2007-07-31 09:38:52.625 212 12520.73 78.70 55305.43 88888.00 2007-07-31 09:38:52.750 212 12520.70 78.72 55305.43 88888.00 2007-07-31 09:38:52.875 212 12520.77 78.75 55305.43 88888.00 2007-07-31 09:38:53.000 212 12520.83 78.80 55305.43 88888.00 2007-07-31 09:38:53.125 212 12520.80 78.78 55305.45 88888.00 2007-07-31 09:38:53.250 212 12520.70 78.78 55305.50 88888.00 2007-07-31 09:38:53.375 212 12520.73 78.88 55305.53 88888.00 2007-07-31 09:38:53.500 212 12520.75 78.92 55305.53 88888.00 2007-07-31 09:38:53.625 212 12520.75 78.88 55305.50 88888.00 2007-07-31 09:38:53.750 212 12520.67 78.78 55305.53 88888.00 2007-07-31 09:38:53.875 212 12520.70 78.75 55305.50 88888.00 2007-07-31 09:38:54.000 212 12520.77 78.78 55305.47 88888.00 2007-07-31 09:38:54.125 212 12520.85 78.85 55305.53 88888.00 2007-07-31 09:38:54.250 212 12520.80 78.88 55305.55 88888.00 2007-07-31 09:38:54.375 212 12520.73 78.83 55305.53 88888.00 2007-07-31 09:38:54.500 212 12520.77 78.88 55305.57 88888.00 2007-07-31 09:38:54.625 212 12520.77 78.92 55305.57 88888.00 2007-07-31 09:38:54.750 212 12520.73 78.90 55305.60 88888.00 2007-07-31 09:38:54.875 212 12520.75 78.83 55305.60 88888.00 2007-07-31 09:38:55.000 212 12520.80 78.80 55305.62 88888.00 2007-07-31 09:38:55.125 212 12520.83 78.90 55305.62 88888.00 2007-07-31 09:38:55.250 212 12520.83 78.90 55305.60 88888.00 2007-07-31 09:38:55.375 212 12520.80 78.90 55305.60 88888.00 2007-07-31 09:38:55.500 212 12520.80 78.92 55305.62 88888.00 2007-07-31 09:38:55.625 212 12520.75 78.92 55305.62 88888.00 2007-07-31 09:38:55.750 212 12520.73 78.90 55305.62 88888.00 2007-07-31 09:38:55.875 212 12520.67 78.88 55305.62 88888.00 2007-07-31 09:38:56.000 212 12520.62 78.83 55305.62 88888.00 2007-07-31 09:38:56.125 212 12520.65 78.78 55305.62 88888.00 2007-07-31 09:38:56.250 212 12520.70 78.80 55305.62 88888.00 2007-07-31 09:38:56.375 212 12520.77 78.88 55305.62 88888.00 2007-07-31 09:38:56.500 212 12520.73 78.85 55305.62 88888.00 2007-07-31 09:38:56.625 212 12520.70 78.88 55305.62 88888.00 2007-07-31 09:38:56.750 212 12520.67 78.88 55305.62 88888.00 2007-07-31 09:38:56.875 212 12520.70 78.90 55305.62 88888.00 2007-07-31 09:38:57.000 212 12520.67 78.85 55305.62 88888.00 2007-07-31 09:38:57.125 212 12520.73 78.83 55305.65 88888.00 2007-07-31 09:38:57.250 212 12520.65 78.78 55305.62 88888.00 2007-07-31 09:38:57.375 212 12520.62 78.85 55305.62 88888.00 2007-07-31 09:38:57.500 212 12520.65 78.88 55305.65 88888.00 2007-07-31 09:38:57.625 212 12520.67 78.90 55305.65 88888.00 2007-07-31 09:38:57.750 212 12520.67 78.88 55305.62 88888.00 2007-07-31 09:38:57.875 212 12520.65 78.90 55305.60 88888.00 2007-07-31 09:38:58.000 212 12520.62 78.90 55305.60 88888.00 2007-07-31 09:38:58.125 212 12520.62 78.95 55305.65 88888.00 2007-07-31 09:38:58.250 212 12520.60 78.90 55305.68 88888.00 2007-07-31 09:38:58.375 212 12520.73 78.90 55305.68 88888.00 2007-07-31 09:38:58.500 212 12520.73 78.90 55305.65 88888.00 2007-07-31 09:38:58.625 212 12520.65 78.90 55305.62 88888.00 2007-07-31 09:38:58.750 212 12520.70 78.92 55305.62 88888.00 2007-07-31 09:38:58.875 212 12520.75 78.90 55305.65 88888.00 2007-07-31 09:38:59.000 212 12520.73 78.90 55305.65 88888.00 2007-07-31 09:38:59.125 212 12520.60 78.92 55305.62 88888.00 2007-07-31 09:38:59.250 212 12520.55 78.88 55305.62 88888.00 2007-07-31 09:38:59.375 212 12520.62 78.88 55305.65 88888.00 2007-07-31 09:38:59.500 212 12520.60 78.88 55305.65 88888.00 2007-07-31 09:38:59.625 212 12520.60 78.85 55305.65 88888.00 2007-07-31 09:38:59.750 212 12520.58 78.78 55305.65 88888.00 2007-07-31 09:38:59.875 212 12520.60 78.80 55305.65 88888.00 2007-07-31 09:39:00.000 212 12520.60 78.80 55305.62 88888.00 2007-07-31 09:39:00.125 212 12520.65 78.88 55305.65 88888.00 2007-07-31 09:39:00.250 212 12520.58 78.85 55305.62 88888.00 2007-07-31 09:39:00.375 212 12520.55 78.85 55305.62 88888.00 2007-07-31 09:39:00.500 212 12520.65 78.90 55305.68 88888.00 2007-07-31 09:39:00.625 212 12520.67 78.92 55305.70 88888.00 2007-07-31 09:39:00.750 212 12520.65 78.92 55305.72 88888.00 2007-07-31 09:39:00.875 212 12520.60 78.95 55305.75 88888.00 2007-07-31 09:39:01.000 212 12520.62 78.97 55305.75 88888.00 2007-07-31 09:39:01.125 212 12520.60 79.00 55305.78 88888.00 2007-07-31 09:39:01.250 212 12520.48 78.92 55305.78 88888.00 2007-07-31 09:39:01.375 212 12520.42 78.90 55305.75 88888.00 2007-07-31 09:39:01.500 212 12520.48 78.95 55305.78 88888.00 2007-07-31 09:39:01.625 212 12520.58 79.03 55305.80 88888.00 2007-07-31 09:39:01.750 212 12520.55 79.00 55305.78 88888.00 2007-07-31 09:39:01.875 212 12520.45 78.92 55305.75 88888.00 2007-07-31 09:39:02.000 212 12520.48 78.88 55305.80 88888.00 2007-07-31 09:39:02.125 212 12520.45 78.95 55305.82 88888.00 2007-07-31 09:39:02.250 212 12520.42 79.00 55305.85 88888.00 2007-07-31 09:39:02.375 212 12520.48 78.95 55305.82 88888.00 2007-07-31 09:39:02.500 212 12520.48 78.95 55305.80 88888.00 2007-07-31 09:39:02.625 212 12520.45 78.92 55305.82 88888.00 2007-07-31 09:39:02.750 212 12520.50 78.92 55305.82 88888.00 2007-07-31 09:39:02.875 212 12520.48 78.92 55305.82 88888.00 2007-07-31 09:39:03.000 212 12520.40 78.90 55305.78 88888.00 2007-07-31 09:39:03.125 212 12520.40 78.90 55305.80 88888.00 2007-07-31 09:39:03.250 212 12520.35 78.88 55305.82 88888.00 2007-07-31 09:39:03.375 212 12520.33 78.88 55305.85 88888.00 2007-07-31 09:39:03.500 212 12520.33 78.95 55305.85 88888.00 2007-07-31 09:39:03.625 212 12520.38 78.97 55305.88 88888.00 2007-07-31 09:39:03.750 212 12520.38 78.92 55305.88 88888.00 2007-07-31 09:39:03.875 212 12520.27 78.88 55305.85 88888.00 2007-07-31 09:39:04.000 212 12520.27 78.88 55305.80 88888.00 2007-07-31 09:39:04.125 212 12520.35 78.90 55305.82 88888.00 2007-07-31 09:39:04.250 212 12520.35 78.92 55305.85 88888.00 2007-07-31 09:39:04.375 212 12520.33 78.97 55305.85 88888.00 2007-07-31 09:39:04.500 212 12520.33 78.92 55305.85 88888.00 2007-07-31 09:39:04.625 212 12520.35 78.88 55305.85 88888.00 2007-07-31 09:39:04.750 212 12520.38 78.85 55305.85 88888.00 2007-07-31 09:39:04.875 212 12520.38 78.83 55305.82 88888.00 2007-07-31 09:39:05.000 212 12520.35 78.90 55305.85 88888.00 2007-07-31 09:39:05.125 212 12520.33 78.90 55305.85 88888.00 2007-07-31 09:39:05.250 212 12520.23 78.85 55305.88 88888.00 2007-07-31 09:39:05.375 212 12520.33 78.88 55305.90 88888.00 2007-07-31 09:39:05.500 212 12520.35 78.92 55305.88 88888.00 2007-07-31 09:39:05.625 212 12520.30 78.90 55305.88 88888.00 2007-07-31 09:39:05.750 212 12520.30 78.88 55305.88 88888.00 2007-07-31 09:39:05.875 212 12520.30 78.85 55305.82 88888.00 2007-07-31 09:39:06.000 212 12520.33 78.88 55305.82 88888.00 2007-07-31 09:39:06.125 212 12520.33 78.85 55305.82 88888.00 2007-07-31 09:39:06.250 212 12520.30 78.85 55305.82 88888.00 2007-07-31 09:39:06.375 212 12520.35 78.85 55305.82 88888.00 2007-07-31 09:39:06.500 212 12520.38 78.92 55305.88 88888.00 2007-07-31 09:39:06.625 212 12520.40 78.90 55305.88 88888.00 2007-07-31 09:39:06.750 212 12520.38 78.97 55305.90 88888.00 2007-07-31 09:39:06.875 212 12520.38 78.92 55305.93 88888.00 2007-07-31 09:39:07.000 212 12520.33 78.92 55305.88 88888.00 2007-07-31 09:39:07.125 212 12520.30 78.92 55305.88 88888.00 2007-07-31 09:39:07.250 212 12520.27 78.85 55305.88 88888.00 2007-07-31 09:39:07.375 212 12520.30 78.90 55305.88 88888.00 2007-07-31 09:39:07.500 212 12520.30 78.92 55305.90 88888.00 2007-07-31 09:39:07.625 212 12520.27 78.92 55305.90 88888.00 2007-07-31 09:39:07.750 212 12520.30 79.03 55305.90 88888.00 2007-07-31 09:39:07.875 212 12520.30 79.03 55305.90 88888.00 2007-07-31 09:39:08.000 212 12520.30 78.97 55305.85 88888.00 2007-07-31 09:39:08.125 212 12520.33 78.97 55305.88 88888.00 2007-07-31 09:39:08.250 212 12520.23 78.92 55305.85 88888.00 2007-07-31 09:39:08.375 212 12520.27 78.90 55305.85 88888.00 2007-07-31 09:39:08.500 212 12520.30 78.97 55305.95 88888.00 2007-07-31 09:39:08.625 212 12520.30 79.03 55305.95 88888.00 2007-07-31 09:39:08.750 212 12520.23 79.00 55305.90 88888.00 2007-07-31 09:39:08.875 212 12520.33 79.00 55305.88 88888.00 2007-07-31 09:39:09.000 212 12520.35 78.95 55305.88 88888.00 2007-07-31 09:39:09.125 212 12520.35 79.00 55305.90 88888.00 2007-07-31 09:39:09.250 212 12520.30 79.05 55305.95 88888.00 2007-07-31 09:39:09.375 212 12520.35 79.08 55305.95 88888.00 2007-07-31 09:39:09.500 212 12520.38 79.05 55305.93 88888.00 2007-07-31 09:39:09.625 212 12520.33 79.00 55305.90 88888.00 2007-07-31 09:39:09.750 212 12520.33 79.00 55305.90 88888.00 2007-07-31 09:39:09.875 212 12520.33 79.03 55305.90 88888.00 2007-07-31 09:39:10.000 212 12520.33 79.05 55305.88 88888.00 2007-07-31 09:39:10.125 212 12520.27 78.97 55305.88 88888.00 2007-07-31 09:39:10.250 212 12520.27 78.97 55305.90 88888.00 2007-07-31 09:39:10.375 212 12520.27 79.00 55305.90 88888.00 2007-07-31 09:39:10.500 212 12520.27 79.03 55305.88 88888.00 2007-07-31 09:39:10.625 212 12520.27 78.95 55305.85 88888.00 2007-07-31 09:39:10.750 212 12520.27 78.97 55305.85 88888.00 2007-07-31 09:39:10.875 212 12520.30 79.03 55305.90 88888.00 2007-07-31 09:39:11.000 212 12520.38 79.10 55305.93 88888.00 2007-07-31 09:39:11.125 212 12520.35 79.03 55305.93 88888.00 2007-07-31 09:39:11.250 212 12520.27 78.97 55305.93 88888.00 2007-07-31 09:39:11.375 212 12520.38 79.00 55305.93 88888.00 2007-07-31 09:39:11.500 212 12520.38 78.97 55305.93 88888.00 2007-07-31 09:39:11.625 212 12520.35 78.97 55305.90 88888.00 2007-07-31 09:39:11.750 212 12520.30 78.97 55305.90 88888.00 2007-07-31 09:39:11.875 212 12520.23 78.95 55305.93 88888.00 2007-07-31 09:39:12.000 212 12520.17 78.95 55305.93 88888.00 2007-07-31 09:39:12.125 212 12520.15 79.00 55305.95 88888.00 2007-07-31 09:39:12.250 212 12520.20 78.97 55305.95 88888.00 2007-07-31 09:39:12.375 212 12520.17 78.95 55305.95 88888.00 2007-07-31 09:39:12.500 212 12520.20 79.00 55305.95 88888.00 2007-07-31 09:39:12.625 212 12520.25 79.05 55306.00 88888.00 2007-07-31 09:39:12.750 212 12520.27 79.03 55306.03 88888.00 2007-07-31 09:39:12.875 212 12520.33 78.95 55306.00 88888.00 2007-07-31 09:39:13.000 212 12520.35 78.95 55306.00 88888.00 2007-07-31 09:39:13.125 212 12520.35 79.00 55306.03 88888.00 2007-07-31 09:39:13.250 212 12520.30 79.05 55306.03 88888.00 2007-07-31 09:39:13.375 212 12520.27 79.08 55306.05 88888.00 2007-07-31 09:39:13.500 212 12520.25 79.00 55306.00 88888.00 2007-07-31 09:39:13.625 212 12520.23 78.97 55305.97 88888.00 2007-07-31 09:39:13.750 212 12520.30 79.00 55305.97 88888.00 2007-07-31 09:39:13.875 212 12520.30 79.03 55306.00 88888.00 2007-07-31 09:39:14.000 212 12520.27 79.00 55305.97 88888.00 2007-07-31 09:39:14.125 212 12520.33 79.03 55306.00 88888.00 2007-07-31 09:39:14.250 212 12520.30 79.03 55305.97 88888.00 2007-07-31 09:39:14.375 212 12520.27 79.03 55305.97 88888.00 2007-07-31 09:39:14.500 212 12520.27 79.00 55305.95 88888.00 2007-07-31 09:39:14.625 212 12520.33 79.00 55306.00 88888.00 2007-07-31 09:39:14.750 212 12520.35 79.03 55306.00 88888.00 2007-07-31 09:39:14.875 212 12520.35 79.05 55306.03 88888.00 2007-07-31 09:39:15.000 212 12520.27 79.05 55306.03 88888.00 2007-07-31 09:39:15.125 212 12520.25 79.08 55306.05 88888.00 2007-07-31 09:39:15.250 212 12520.25 79.03 55306.03 88888.00 2007-07-31 09:39:15.375 212 12520.35 79.03 55306.03 88888.00 2007-07-31 09:39:15.500 212 12520.42 79.10 55306.03 88888.00 2007-07-31 09:39:15.625 212 12520.38 79.05 55306.03 88888.00 2007-07-31 09:39:15.750 212 12520.27 79.03 55306.00 88888.00 2007-07-31 09:39:15.875 212 12520.25 79.00 55306.00 88888.00 2007-07-31 09:39:16.000 212 12520.30 79.00 55306.00 88888.00 2007-07-31 09:39:16.125 212 12520.30 79.03 55306.00 88888.00 2007-07-31 09:39:16.250 212 12520.27 79.03 55306.03 88888.00 2007-07-31 09:39:16.375 212 12520.35 79.03 55306.03 88888.00 2007-07-31 09:39:16.500 212 12520.38 79.03 55306.03 88888.00 2007-07-31 09:39:16.625 212 12520.35 79.03 55306.00 88888.00 2007-07-31 09:39:16.750 212 12520.30 79.03 55306.00 88888.00 2007-07-31 09:39:16.875 212 12520.20 79.00 55305.97 88888.00 2007-07-31 09:39:17.000 212 12520.23 79.00 55305.97 88888.00 2007-07-31 09:39:17.125 212 12520.25 79.05 55306.00 88888.00 2007-07-31 09:39:17.250 212 12520.20 78.97 55306.00 88888.00 2007-07-31 09:39:17.375 212 12520.23 79.03 55306.00 88888.00 2007-07-31 09:39:17.500 212 12520.17 79.00 55306.03 88888.00 2007-07-31 09:39:17.625 212 12520.20 79.00 55306.03 88888.00 2007-07-31 09:39:17.750 212 12520.25 79.03 55306.05 88888.00 2007-07-31 09:39:17.875 212 12520.27 79.00 55306.05 88888.00 2007-07-31 09:39:18.000 212 12520.25 79.03 55306.05 88888.00 2007-07-31 09:39:18.125 212 12520.30 79.05 55306.07 88888.00 2007-07-31 09:39:18.250 212 12520.20 79.03 55306.05 88888.00 2007-07-31 09:39:18.375 212 12520.20 79.03 55306.05 88888.00 2007-07-31 09:39:18.500 212 12520.15 79.03 55306.07 88888.00 2007-07-31 09:39:18.625 212 12520.20 79.03 55306.10 88888.00 2007-07-31 09:39:18.750 212 12520.20 79.05 55306.12 88888.00 2007-07-31 09:39:18.875 212 12520.25 79.03 55306.12 88888.00 2007-07-31 09:39:19.000 212 12520.25 79.00 55306.12 88888.00 2007-07-31 09:39:19.125 212 12520.23 78.97 55306.12 88888.00 2007-07-31 09:39:19.250 212 12520.20 78.95 55306.10 88888.00 2007-07-31 09:39:19.375 212 12520.25 78.95 55306.12 88888.00 2007-07-31 09:39:19.500 212 12520.25 79.00 55306.10 88888.00 2007-07-31 09:39:19.625 212 12520.27 78.95 55306.07 88888.00 2007-07-31 09:39:19.750 212 12520.25 78.95 55306.07 88888.00 2007-07-31 09:39:19.875 212 12520.25 78.97 55306.10 88888.00 2007-07-31 09:39:20.000 212 12520.33 79.00 55306.10 88888.00 2007-07-31 09:39:20.125 212 12520.30 78.97 55306.12 88888.00 2007-07-31 09:39:20.250 212 12520.17 78.90 55306.12 88888.00 2007-07-31 09:39:20.375 212 12520.17 78.97 55306.12 88888.00 2007-07-31 09:39:20.500 212 12520.15 79.00 55306.10 88888.00 2007-07-31 09:39:20.625 212 12520.17 78.95 55306.07 88888.00 2007-07-31 09:39:20.750 212 12520.17 78.95 55306.12 88888.00 2007-07-31 09:39:20.875 212 12520.12 78.95 55306.12 88888.00 2007-07-31 09:39:21.000 212 12520.12 78.92 55306.15 88888.00 2007-07-31 09:39:21.125 212 12520.12 78.88 55306.07 88888.00 2007-07-31 09:39:21.250 212 12520.10 78.88 55306.10 88888.00 2007-07-31 09:39:21.375 212 12520.12 78.95 55306.10 88888.00 2007-07-31 09:39:21.500 212 12520.10 78.92 55306.10 88888.00 2007-07-31 09:39:21.625 212 12520.08 78.92 55306.12 88888.00 2007-07-31 09:39:21.750 212 12520.08 78.92 55306.12 88888.00 2007-07-31 09:39:21.875 212 12520.08 78.90 55306.12 88888.00 2007-07-31 09:39:22.000 212 12520.10 78.90 55306.15 88888.00 2007-07-31 09:39:22.125 212 12520.20 78.95 55306.15 88888.00 2007-07-31 09:39:22.250 212 12520.12 78.90 55306.12 88888.00 2007-07-31 09:39:22.375 212 12520.10 78.88 55306.15 88888.00 2007-07-31 09:39:22.500 212 12520.15 78.90 55306.18 88888.00 2007-07-31 09:39:22.625 212 12520.20 78.90 55306.18 88888.00 2007-07-31 09:39:22.750 212 12520.17 78.88 55306.12 88888.00 2007-07-31 09:39:22.875 212 12520.12 78.88 55306.12 88888.00 2007-07-31 09:39:23.000 212 12520.10 78.85 55306.15 88888.00 2007-07-31 09:39:23.125 212 12520.08 78.83 55306.12 88888.00 2007-07-31 09:39:23.250 212 12520.10 78.85 55306.15 88888.00 2007-07-31 09:39:23.375 212 12520.12 78.85 55306.15 88888.00 2007-07-31 09:39:23.500 212 12520.05 78.83 55306.12 88888.00 2007-07-31 09:39:23.625 212 12520.08 78.80 55306.10 88888.00 2007-07-31 09:39:23.750 212 12520.08 78.88 55306.15 88888.00 2007-07-31 09:39:23.875 212 12520.10 78.88 55306.12 88888.00 2007-07-31 09:39:24.000 212 12520.12 78.88 55306.12 88888.00 2007-07-31 09:39:24.125 212 12520.10 78.83 55306.15 88888.00 2007-07-31 09:39:24.250 212 12520.08 78.80 55306.15 88888.00 2007-07-31 09:39:24.375 212 12520.15 78.85 55306.12 88888.00 2007-07-31 09:39:24.500 212 12520.17 78.90 55306.12 88888.00 2007-07-31 09:39:24.625 212 12520.20 78.83 55306.10 88888.00 2007-07-31 09:39:24.750 212 12520.17 78.85 55306.15 88888.00 2007-07-31 09:39:24.875 212 12520.12 78.90 55306.18 88888.00 2007-07-31 09:39:25.000 212 12520.10 78.85 55306.15 88888.00 2007-07-31 09:39:25.125 212 12520.15 78.85 55306.18 88888.00 2007-07-31 09:39:25.250 212 12520.17 78.90 55306.20 88888.00 2007-07-31 09:39:25.375 212 12520.30 78.92 55306.20 88888.00 2007-07-31 09:39:25.500 212 12520.30 78.88 55306.15 88888.00 2007-07-31 09:39:25.625 212 12520.23 78.83 55306.12 88888.00 2007-07-31 09:39:25.750 212 12520.20 78.85 55306.12 88888.00 2007-07-31 09:39:25.875 212 12520.17 78.88 55306.15 88888.00 2007-07-31 09:39:26.000 212 12520.17 78.88 55306.15 88888.00 2007-07-31 09:39:26.125 212 12520.25 78.90 55306.18 88888.00 2007-07-31 09:39:26.250 212 12520.23 78.90 55306.18 88888.00 2007-07-31 09:39:26.375 212 12520.20 78.88 55306.20 88888.00 2007-07-31 09:39:26.500 212 12520.23 78.90 55306.20 88888.00 2007-07-31 09:39:26.625 212 12520.25 78.88 55306.20 88888.00 2007-07-31 09:39:26.750 212 12520.35 78.85 55306.20 88888.00 2007-07-31 09:39:26.875 212 12520.33 78.90 55306.20 88888.00 2007-07-31 09:39:27.000 212 12520.27 78.90 55306.20 88888.00 2007-07-31 09:39:27.125 212 12520.27 78.88 55306.22 88888.00 2007-07-31 09:39:27.250 212 12520.25 78.80 55306.22 88888.00 2007-07-31 09:39:27.375 212 12520.27 78.83 55306.20 88888.00 2007-07-31 09:39:27.500 212 12520.35 78.90 55306.20 88888.00 2007-07-31 09:39:27.625 212 12520.38 78.97 55306.18 88888.00 2007-07-31 09:39:27.750 212 12520.33 78.90 55306.18 88888.00 2007-07-31 09:39:27.875 212 12520.30 78.90 55306.18 88888.00 2007-07-31 09:39:28.000 212 12520.27 78.85 55306.15 88888.00 2007-07-31 09:39:28.125 212 12520.27 78.78 55306.18 88888.00 2007-07-31 09:39:28.250 212 12520.33 78.83 55306.22 88888.00 2007-07-31 09:39:28.375 212 12520.38 78.83 55306.20 88888.00 2007-07-31 09:39:28.500 212 12520.33 78.83 55306.18 88888.00 2007-07-31 09:39:28.625 212 12520.27 78.85 55306.18 88888.00 2007-07-31 09:39:28.750 212 12520.25 78.83 55306.18 88888.00 2007-07-31 09:39:28.875 212 12520.33 78.85 55306.22 88888.00 2007-07-31 09:39:29.000 212 12520.27 78.80 55306.15 88888.00 2007-07-31 09:39:29.125 212 12520.30 78.75 55306.15 88888.00 2007-07-31 09:39:29.250 212 12520.35 78.80 55306.15 88888.00 2007-07-31 09:39:29.375 212 12520.38 78.83 55306.22 88888.00 2007-07-31 09:39:29.500 212 12520.33 78.80 55306.22 88888.00 2007-07-31 09:39:29.625 212 12520.25 78.78 55306.20 88888.00 2007-07-31 09:39:29.750 212 12520.27 78.78 55306.18 88888.00 2007-07-31 09:39:29.875 212 12520.38 78.75 55306.18 88888.00 2007-07-31 09:39:30.000 212 12520.45 78.72 55306.15 88888.00 2007-07-31 09:39:30.125 212 12520.45 78.80 55306.18 88888.00 2007-07-31 09:39:30.250 212 12520.35 78.78 55306.20 88888.00 2007-07-31 09:39:30.375 212 12520.35 78.78 55306.25 88888.00 2007-07-31 09:39:30.500 212 12520.33 78.80 55306.25 88888.00 2007-07-31 09:39:30.625 212 12520.30 78.75 55306.28 88888.00 2007-07-31 09:39:30.750 212 12520.27 78.80 55306.28 88888.00 2007-07-31 09:39:30.875 212 12520.27 78.80 55306.28 88888.00 2007-07-31 09:39:31.000 212 12520.35 78.83 55306.28 88888.00 2007-07-31 09:39:31.125 212 12520.40 78.75 55306.28 88888.00 2007-07-31 09:39:31.250 212 12520.40 78.72 55306.28 88888.00 2007-07-31 09:39:31.375 212 12520.40 78.72 55306.25 88888.00 2007-07-31 09:39:31.500 212 12520.40 78.75 55306.22 88888.00 2007-07-31 09:39:31.625 212 12520.42 78.75 55306.25 88888.00 2007-07-31 09:39:31.750 212 12520.38 78.72 55306.25 88888.00 2007-07-31 09:39:31.875 212 12520.35 78.75 55306.28 88888.00 2007-07-31 09:39:32.000 212 12520.38 78.75 55306.22 88888.00 2007-07-31 09:39:32.125 212 12520.35 78.75 55306.22 88888.00 2007-07-31 09:39:32.250 212 12520.33 78.75 55306.25 88888.00 2007-07-31 09:39:32.375 212 12520.35 78.80 55306.28 88888.00 2007-07-31 09:39:32.500 212 12520.38 78.83 55306.30 88888.00 2007-07-31 09:39:32.625 212 12520.42 78.85 55306.30 88888.00 2007-07-31 09:39:32.750 212 12520.40 78.83 55306.30 88888.00 2007-07-31 09:39:32.875 212 12520.35 78.83 55306.30 88888.00 2007-07-31 09:39:33.000 212 12520.33 78.80 55306.28 88888.00 2007-07-31 09:39:33.125 212 12520.35 78.75 55306.28 88888.00 2007-07-31 09:39:33.250 212 12520.40 78.80 55306.28 88888.00 2007-07-31 09:39:33.375 212 12520.42 78.85 55306.28 88888.00 2007-07-31 09:39:33.500 212 12520.45 78.83 55306.30 88888.00 2007-07-31 09:39:33.625 212 12520.48 78.83 55306.30 88888.00 2007-07-31 09:39:33.750 212 12520.42 78.78 55306.32 88888.00 2007-07-31 09:39:33.875 212 12520.42 78.72 55306.32 88888.00 2007-07-31 09:39:34.000 212 12520.38 78.78 55306.32 88888.00 2007-07-31 09:39:34.125 212 12520.33 78.78 55306.32 88888.00 2007-07-31 09:39:34.250 212 12520.30 78.80 55306.35 88888.00 2007-07-31 09:39:34.375 212 12520.40 78.78 55306.32 88888.00 2007-07-31 09:39:34.500 212 12520.40 78.75 55306.30 88888.00 2007-07-31 09:39:34.625 212 12520.38 78.78 55306.32 88888.00 2007-07-31 09:39:34.750 212 12520.33 78.75 55306.32 88888.00 2007-07-31 09:39:34.875 212 12520.33 78.72 55306.28 88888.00 2007-07-31 09:39:35.000 212 12520.35 78.65 55306.28 88888.00 2007-07-31 09:39:35.125 212 12520.38 78.70 55306.30 88888.00 2007-07-31 09:39:35.250 212 12520.35 78.72 55306.32 88888.00 2007-07-31 09:39:35.375 212 12520.40 78.72 55306.32 88888.00 2007-07-31 09:39:35.500 212 12520.40 78.70 55306.35 88888.00 2007-07-31 09:39:35.625 212 12520.42 78.67 55306.35 88888.00 2007-07-31 09:39:35.750 212 12520.40 78.72 55306.30 88888.00 2007-07-31 09:39:35.875 212 12520.33 78.70 55306.30 88888.00 2007-07-31 09:39:36.000 212 12520.33 78.72 55306.32 88888.00 2007-07-31 09:39:36.125 212 12520.33 78.72 55306.38 88888.00 2007-07-31 09:39:36.250 212 12520.23 78.62 55306.32 88888.00 2007-07-31 09:39:36.375 212 12520.25 78.70 55306.30 88888.00 2007-07-31 09:39:36.500 212 12520.35 78.72 55306.35 88888.00 2007-07-31 09:39:36.625 212 12520.38 78.70 55306.38 88888.00 2007-07-31 09:39:36.750 212 12520.35 78.75 55306.38 88888.00 2007-07-31 09:39:36.875 212 12520.35 78.78 55306.35 88888.00 2007-07-31 09:39:37.000 212 12520.33 78.70 55306.30 88888.00 2007-07-31 09:39:37.125 212 12520.33 78.70 55306.35 88888.00 2007-07-31 09:39:37.250 212 12520.33 78.67 55306.38 88888.00 2007-07-31 09:39:37.375 212 12520.42 78.70 55306.40 88888.00 2007-07-31 09:39:37.500 212 12520.40 78.70 55306.40 88888.00 2007-07-31 09:39:37.625 212 12520.27 78.62 55306.35 88888.00 2007-07-31 09:39:37.750 212 12520.27 78.65 55306.35 88888.00 2007-07-31 09:39:37.875 212 12520.25 78.65 55306.38 88888.00 2007-07-31 09:39:38.000 212 12520.27 78.70 55306.35 88888.00 2007-07-31 09:39:38.125 212 12520.33 78.67 55306.35 88888.00 2007-07-31 09:39:38.250 212 12520.30 78.67 55306.40 88888.00 2007-07-31 09:39:38.375 212 12520.33 78.72 55306.40 88888.00 2007-07-31 09:39:38.500 212 12520.35 78.78 55306.40 88888.00 2007-07-31 09:39:38.625 212 12520.30 78.75 55306.40 88888.00 2007-07-31 09:39:38.750 212 12520.27 78.78 55306.38 88888.00 2007-07-31 09:39:38.875 212 12520.27 78.72 55306.38 88888.00 2007-07-31 09:39:39.000 212 12520.30 78.72 55306.38 88888.00 2007-07-31 09:39:39.125 212 12520.27 78.72 55306.38 88888.00 2007-07-31 09:39:39.250 212 12520.25 78.65 55306.38 88888.00 2007-07-31 09:39:39.375 212 12520.33 78.72 55306.38 88888.00 2007-07-31 09:39:39.500 212 12520.40 78.72 55306.40 88888.00 2007-07-31 09:39:39.625 212 12520.38 78.67 55306.38 88888.00 2007-07-31 09:39:39.750 212 12520.33 78.67 55306.40 88888.00 2007-07-31 09:39:39.875 212 12520.27 78.70 55306.40 88888.00 2007-07-31 09:39:40.000 212 12520.30 78.72 55306.40 88888.00 2007-07-31 09:39:40.125 212 12520.35 78.72 55306.40 88888.00 2007-07-31 09:39:40.250 212 12520.33 78.70 55306.43 88888.00 2007-07-31 09:39:40.375 212 12520.30 78.67 55306.40 88888.00 2007-07-31 09:39:40.500 212 12520.23 78.70 55306.38 88888.00 2007-07-31 09:39:40.625 212 12520.12 78.72 55306.38 88888.00 2007-07-31 09:39:40.750 212 12520.15 78.67 55306.38 88888.00 2007-07-31 09:39:40.875 212 12520.15 78.60 55306.38 88888.00 2007-07-31 09:39:41.000 212 12520.20 78.60 55306.40 88888.00 2007-07-31 09:39:41.125 212 12520.15 78.60 55306.40 88888.00 2007-07-31 09:39:41.250 212 12520.12 78.55 55306.43 88888.00 2007-07-31 09:39:41.375 212 12520.17 78.55 55306.43 88888.00 2007-07-31 09:39:41.500 212 12520.20 78.60 55306.45 88888.00 2007-07-31 09:39:41.625 212 12520.12 78.58 55306.45 88888.00 2007-07-31 09:39:41.750 212 12520.05 78.55 55306.45 88888.00 2007-07-31 09:39:41.875 212 12520.02 78.53 55306.45 88888.00 2007-07-31 09:39:42.000 212 12520.08 78.58 55306.47 88888.00 2007-07-31 09:39:42.125 212 12520.10 78.58 55306.50 88888.00 2007-07-31 09:39:42.250 212 12520.15 78.53 55306.50 88888.00 2007-07-31 09:39:42.375 212 12520.12 78.55 55306.50 88888.00 2007-07-31 09:39:42.500 212 12520.12 78.58 55306.50 88888.00 2007-07-31 09:39:42.625 212 12520.10 78.53 55306.50 88888.00 2007-07-31 09:39:42.750 212 12520.15 78.58 55306.50 88888.00 2007-07-31 09:39:42.875 212 12520.17 78.58 55306.53 88888.00 2007-07-31 09:39:43.000 212 12520.17 78.58 55306.50 88888.00 2007-07-31 09:39:43.125 212 12520.15 78.55 55306.50 88888.00 2007-07-31 09:39:43.250 212 12520.05 78.47 55306.47 88888.00 2007-07-31 09:39:43.375 212 12520.05 78.50 55306.47 88888.00 2007-07-31 09:39:43.500 212 12520.10 78.53 55306.50 88888.00 2007-07-31 09:39:43.625 212 12520.12 78.50 55306.47 88888.00 2007-07-31 09:39:43.750 212 12520.12 78.50 55306.47 88888.00 2007-07-31 09:39:43.875 212 12520.15 78.58 55306.53 88888.00 2007-07-31 09:39:44.000 212 12520.17 78.60 55306.50 88888.00 2007-07-31 09:39:44.125 212 12520.17 78.60 55306.50 88888.00 2007-07-31 09:39:44.250 212 12520.08 78.55 55306.53 88888.00 2007-07-31 09:39:44.375 212 12520.12 78.58 55306.53 88888.00 2007-07-31 09:39:44.500 212 12520.12 78.53 55306.53 88888.00 2007-07-31 09:39:44.625 212 12520.10 78.53 55306.53 88888.00 2007-07-31 09:39:44.750 212 12520.08 78.50 55306.47 88888.00 2007-07-31 09:39:44.875 212 12520.10 78.58 55306.53 88888.00 2007-07-31 09:39:45.000 212 12520.12 78.58 55306.50 88888.00 2007-07-31 09:39:45.125 212 12520.15 78.55 55306.50 88888.00 2007-07-31 09:39:45.250 212 12520.15 78.53 55306.53 88888.00 2007-07-31 09:39:45.375 212 12520.15 78.60 55306.55 88888.00 2007-07-31 09:39:45.500 212 12520.10 78.53 55306.53 88888.00 2007-07-31 09:39:45.625 212 12520.05 78.47 55306.50 88888.00 2007-07-31 09:39:45.750 212 12520.05 78.45 55306.47 88888.00 2007-07-31 09:39:45.875 212 12520.10 78.53 55306.50 88888.00 2007-07-31 09:39:46.000 212 12520.08 78.58 55306.50 88888.00 2007-07-31 09:39:46.125 212 12520.08 78.58 55306.53 88888.00 2007-07-31 09:39:46.250 212 12520.10 78.55 55306.53 88888.00 2007-07-31 09:39:46.375 212 12520.05 78.53 55306.50 88888.00 2007-07-31 09:39:46.500 212 12520.05 78.50 55306.50 88888.00 2007-07-31 09:39:46.625 212 12520.05 78.45 55306.47 88888.00 2007-07-31 09:39:46.750 212 12520.10 78.47 55306.50 88888.00 2007-07-31 09:39:46.875 212 12520.10 78.53 55306.47 88888.00 2007-07-31 09:39:47.000 212 12520.10 78.55 55306.50 88888.00 2007-07-31 09:39:47.125 212 12520.05 78.47 55306.53 88888.00 2007-07-31 09:39:47.250 212 12520.02 78.47 55306.53 88888.00 2007-07-31 09:39:47.375 212 12520.00 78.50 55306.53 88888.00 2007-07-31 09:39:47.500 212 12520.00 78.53 55306.50 88888.00 2007-07-31 09:39:47.625 212 12519.95 78.50 55306.53 88888.00 2007-07-31 09:39:47.750 212 12519.98 78.55 55306.53 88888.00 2007-07-31 09:39:47.875 212 12519.95 78.55 55306.55 88888.00 2007-07-31 09:39:48.000 212 12520.02 78.55 55306.53 88888.00 2007-07-31 09:39:48.125 212 12520.08 78.55 55306.55 88888.00 2007-07-31 09:39:48.250 212 12520.00 78.53 55306.55 88888.00 2007-07-31 09:39:48.375 212 12519.98 78.53 55306.55 88888.00 2007-07-31 09:39:48.500 212 12519.95 78.50 55306.57 88888.00 2007-07-31 09:39:48.625 212 12519.98 78.55 55306.57 88888.00 2007-07-31 09:39:48.750 212 12519.98 78.58 55306.60 88888.00 2007-07-31 09:39:48.875 212 12519.98 78.62 55306.60 88888.00 2007-07-31 09:39:49.000 212 12519.90 78.62 55306.57 88888.00 2007-07-31 09:39:49.125 212 12519.90 78.62 55306.62 88888.00 2007-07-31 09:39:49.250 212 12519.83 78.60 55306.60 88888.00 2007-07-31 09:39:49.375 212 12519.85 78.58 55306.57 88888.00 2007-07-31 09:39:49.500 212 12519.92 78.60 55306.57 88888.00 2007-07-31 09:39:49.625 212 12519.92 78.65 55306.57 88888.00 2007-07-31 09:39:49.750 212 12519.98 78.65 55306.60 88888.00 2007-07-31 09:39:49.875 212 12519.95 78.60 55306.62 88888.00 2007-07-31 09:39:50.000 212 12519.92 78.55 55306.60 88888.00 2007-07-31 09:39:50.125 212 12519.95 78.58 55306.60 88888.00 2007-07-31 09:39:50.250 212 12519.88 78.62 55306.65 88888.00 2007-07-31 09:39:50.375 212 12519.95 78.65 55306.65 88888.00 2007-07-31 09:39:50.500 212 12519.95 78.62 55306.62 88888.00 2007-07-31 09:39:50.625 212 12519.88 78.60 55306.57 88888.00 2007-07-31 09:39:50.750 212 12519.88 78.60 55306.57 88888.00 2007-07-31 09:39:50.875 212 12519.88 78.62 55306.60 88888.00 2007-07-31 09:39:51.000 212 12519.83 78.67 55306.57 88888.00 2007-07-31 09:39:51.125 212 12519.83 78.65 55306.57 88888.00 2007-07-31 09:39:51.250 212 12519.85 78.60 55306.60 88888.00 2007-07-31 09:39:51.375 212 12519.92 78.60 55306.60 88888.00 2007-07-31 09:39:51.500 212 12519.92 78.70 55306.65 88888.00 2007-07-31 09:39:51.625 212 12519.88 78.72 55306.62 88888.00 2007-07-31 09:39:51.750 212 12519.95 78.75 55306.65 88888.00 2007-07-31 09:39:51.875 212 12519.95 78.67 55306.65 88888.00 2007-07-31 09:39:52.000 212 12519.88 78.65 55306.65 88888.00 2007-07-31 09:39:52.125 212 12519.83 78.67 55306.65 88888.00 2007-07-31 09:39:52.250 212 12519.80 78.65 55306.65 88888.00 2007-07-31 09:39:52.375 212 12519.83 78.67 55306.65 88888.00 2007-07-31 09:39:52.500 212 12519.88 78.67 55306.65 88888.00 2007-07-31 09:39:52.625 212 12519.85 78.67 55306.62 88888.00 2007-07-31 09:39:52.750 212 12519.83 78.70 55306.65 88888.00 2007-07-31 09:39:52.875 212 12519.80 78.65 55306.62 88888.00 2007-07-31 09:39:53.000 212 12519.80 78.65 55306.60 88888.00 2007-07-31 09:39:53.125 212 12519.75 78.65 55306.60 88888.00 2007-07-31 09:39:53.250 212 12519.73 78.67 55306.62 88888.00 2007-07-31 09:39:53.375 212 12519.77 78.70 55306.65 88888.00 2007-07-31 09:39:53.500 212 12519.83 78.75 55306.65 88888.00 2007-07-31 09:39:53.625 212 12519.83 78.67 55306.65 88888.00 2007-07-31 09:39:53.750 212 12519.73 78.62 55306.60 88888.00 2007-07-31 09:39:53.875 212 12519.75 78.67 55306.62 88888.00 2007-07-31 09:39:54.000 212 12519.85 78.65 55306.62 88888.00 2007-07-31 09:39:54.125 212 12519.85 78.70 55306.62 88888.00 2007-07-31 09:39:54.250 212 12519.80 78.70 55306.62 88888.00 2007-07-31 09:39:54.375 212 12519.83 78.75 55306.65 88888.00 2007-07-31 09:39:54.500 212 12519.80 78.78 55306.70 88888.00 2007-07-31 09:39:54.625 212 12519.83 78.83 55306.72 88888.00 2007-07-31 09:39:54.750 212 12519.90 78.83 55306.72 88888.00 2007-07-31 09:39:54.875 212 12519.88 78.78 55306.70 88888.00 2007-07-31 09:39:55.000 212 12519.88 78.78 55306.68 88888.00 2007-07-31 09:39:55.125 212 12519.83 78.75 55306.65 88888.00 2007-07-31 09:39:55.250 212 12519.73 78.72 55306.70 88888.00 2007-07-31 09:39:55.375 212 12519.70 78.78 55306.70 88888.00 2007-07-31 09:39:55.500 212 12519.65 78.83 55306.72 88888.00 2007-07-31 09:39:55.625 212 12519.73 78.85 55306.70 88888.00 2007-07-31 09:39:55.750 212 12519.70 78.78 55306.68 88888.00 2007-07-31 09:39:55.875 212 12519.67 78.78 55306.65 88888.00 2007-07-31 09:39:56.000 212 12519.75 78.80 55306.65 88888.00 2007-07-31 09:39:56.125 212 12519.73 78.83 55306.65 88888.00 2007-07-31 09:39:56.250 212 12519.70 78.75 55306.65 88888.00 2007-07-31 09:39:56.375 212 12519.77 78.75 55306.68 88888.00 2007-07-31 09:39:56.500 212 12519.83 78.83 55306.68 88888.00 2007-07-31 09:39:56.625 212 12519.77 78.88 55306.65 88888.00 2007-07-31 09:39:56.750 212 12519.75 78.83 55306.65 88888.00 2007-07-31 09:39:56.875 212 12519.70 78.80 55306.65 88888.00 2007-07-31 09:39:57.000 212 12519.67 78.78 55306.62 88888.00 2007-07-31 09:39:57.125 212 12519.70 78.80 55306.62 88888.00 2007-07-31 09:39:57.250 212 12519.73 78.83 55306.68 88888.00 2007-07-31 09:39:57.375 212 12519.75 78.85 55306.68 88888.00 2007-07-31 09:39:57.500 212 12519.70 78.85 55306.68 88888.00 2007-07-31 09:39:57.625 212 12519.67 78.78 55306.68 88888.00 2007-07-31 09:39:57.750 212 12519.67 78.85 55306.68 88888.00 2007-07-31 09:39:57.875 212 12519.65 78.90 55306.72 88888.00 2007-07-31 09:39:58.000 212 12519.62 78.90 55306.72 88888.00 2007-07-31 09:39:58.125 212 12519.67 78.88 55306.75 88888.00 2007-07-31 09:39:58.250 212 12519.65 78.85 55306.75 88888.00 2007-07-31 09:39:58.375 212 12519.70 78.90 55306.72 88888.00 2007-07-31 09:39:58.500 212 12519.70 78.88 55306.68 88888.00 2007-07-31 09:39:58.625 212 12519.60 78.78 55306.65 88888.00 2007-07-31 09:39:58.750 212 12519.58 78.83 55306.62 88888.00 2007-07-31 09:39:58.875 212 12519.62 78.83 55306.65 88888.00 2007-07-31 09:39:59.000 212 12519.62 78.80 55306.65 88888.00 2007-07-31 09:39:59.125 212 12519.62 78.88 55306.68 88888.00 2007-07-31 09:39:59.250 212 12519.60 78.85 55306.70 88888.00 2007-07-31 09:39:59.375 212 12519.58 78.85 55306.72 88888.00 2007-07-31 09:39:59.500 212 12519.52 78.92 55306.72 88888.00 2007-07-31 09:39:59.625 212 12519.55 78.90 55306.72 88888.00 2007-07-31 09:39:59.750 212 12519.73 78.95 55306.75 88888.00 2007-07-31 09:39:59.875 212 12519.77 78.95 55306.78 88888.00 2007-07-31 09:40:00.000 212 12519.67 78.90 55306.72 88888.00 2007-07-31 09:40:00.125 212 12519.60 78.90 55306.72 88888.00 2007-07-31 09:40:00.250 212 12519.62 78.88 55306.65 88888.00 2007-07-31 09:40:00.375 212 12519.67 78.92 55306.70 88888.00 2007-07-31 09:40:00.500 212 12519.60 78.95 55306.75 88888.00 2007-07-31 09:40:00.625 212 12519.58 78.95 55306.75 88888.00 2007-07-31 09:40:00.750 212 12519.60 78.92 55306.80 88888.00 2007-07-31 09:40:00.875 212 12519.67 78.90 55306.80 88888.00 2007-07-31 09:40:01.000 212 12519.70 78.95 55306.78 88888.00 2007-07-31 09:40:01.125 212 12519.62 78.95 55306.80 88888.00 2007-07-31 09:40:01.250 212 12519.50 78.90 55306.80 88888.00 2007-07-31 09:40:01.375 212 12519.45 78.95 55306.80 88888.00 2007-07-31 09:40:01.500 212 12519.38 78.97 55306.78 88888.00 2007-07-31 09:40:01.625 212 12519.42 78.97 55306.80 88888.00 2007-07-31 09:40:01.750 212 12519.45 78.97 55306.75 88888.00 2007-07-31 09:40:01.875 212 12519.48 78.97 55306.80 88888.00 2007-07-31 09:40:02.000 212 12519.52 78.97 55306.80 88888.00 2007-07-31 09:40:02.125 212 12519.55 79.03 55306.80 88888.00 2007-07-31 09:40:02.250 212 12519.52 79.00 55306.80 88888.00 2007-07-31 09:40:02.375 212 12519.58 78.97 55306.78 88888.00 2007-07-31 09:40:02.500 212 12519.60 78.95 55306.78 88888.00 2007-07-31 09:40:02.625 212 12519.58 78.97 55306.80 88888.00 2007-07-31 09:40:02.750 212 12519.50 78.97 55306.80 88888.00 2007-07-31 09:40:02.875 212 12519.50 78.97 55306.80 88888.00 2007-07-31 09:40:03.000 212 12519.52 79.00 55306.80 88888.00 2007-07-31 09:40:03.125 212 12519.58 78.95 55306.80 88888.00 2007-07-31 09:40:03.250 212 12519.60 78.90 55306.80 88888.00 2007-07-31 09:40:03.375 212 12519.62 78.97 55306.85 88888.00 2007-07-31 09:40:03.500 212 12519.52 79.00 55306.82 88888.00 2007-07-31 09:40:03.625 212 12519.45 79.00 55306.80 88888.00 2007-07-31 09:40:03.750 212 12519.38 78.95 55306.80 88888.00 2007-07-31 09:40:03.875 212 12519.40 79.00 55306.82 88888.00 2007-07-31 09:40:04.000 212 12519.38 79.00 55306.82 88888.00 2007-07-31 09:40:04.125 212 12519.48 79.05 55306.80 88888.00 2007-07-31 09:40:04.250 212 12519.45 79.00 55306.80 88888.00 2007-07-31 09:40:04.375 212 12519.38 78.97 55306.80 88888.00 2007-07-31 09:40:04.500 212 12519.27 79.00 55306.80 88888.00 2007-07-31 09:40:04.625 212 12519.35 79.03 55306.80 88888.00 2007-07-31 09:40:04.750 212 12519.38 79.00 55306.78 88888.00 2007-07-31 09:40:04.875 212 12519.40 78.97 55306.75 88888.00 2007-07-31 09:40:05.000 212 12519.38 78.97 55306.78 88888.00 2007-07-31 09:40:05.125 212 12519.40 78.97 55306.78 88888.00 2007-07-31 09:40:05.250 212 12519.45 79.03 55306.80 88888.00 2007-07-31 09:40:05.375 212 12519.52 79.05 55306.80 88888.00 2007-07-31 09:40:05.500 212 12519.52 79.05 55306.78 88888.00 2007-07-31 09:40:05.625 212 12519.50 79.03 55306.82 88888.00 2007-07-31 09:40:05.750 212 12519.45 79.03 55306.80 88888.00 2007-07-31 09:40:05.875 212 12519.42 79.03 55306.80 88888.00 2007-07-31 09:40:06.000 212 12519.48 79.00 55306.80 88888.00 2007-07-31 09:40:06.125 212 12519.50 79.03 55306.85 88888.00 2007-07-31 09:40:06.250 212 12519.45 79.05 55306.85 88888.00 2007-07-31 09:40:06.375 212 12519.48 79.05 55306.82 88888.00 2007-07-31 09:40:06.500 212 12519.50 79.12 55306.88 88888.00 2007-07-31 09:40:06.625 212 12519.52 79.12 55306.88 88888.00 2007-07-31 09:40:06.750 212 12519.58 79.12 55306.90 88888.00 2007-07-31 09:40:06.875 212 12519.48 79.10 55306.88 88888.00 2007-07-31 09:40:07.000 212 12519.45 79.03 55306.82 88888.00 2007-07-31 09:40:07.125 212 12519.55 79.00 55306.82 88888.00 2007-07-31 09:40:07.250 212 12519.50 79.05 55306.80 88888.00 2007-07-31 09:40:07.375 212 12519.50 79.08 55306.80 88888.00 2007-07-31 09:40:07.500 212 12519.45 79.05 55306.80 88888.00 2007-07-31 09:40:07.625 212 12519.52 79.10 55306.82 88888.00 2007-07-31 09:40:07.750 212 12519.55 79.12 55306.80 88888.00 2007-07-31 09:40:07.875 212 12519.52 79.12 55306.80 88888.00 2007-07-31 09:40:08.000 212 12519.48 79.10 55306.78 88888.00 2007-07-31 09:40:08.125 212 12519.38 79.12 55306.78 88888.00 2007-07-31 09:40:08.250 212 12519.38 79.10 55306.80 88888.00 2007-07-31 09:40:08.375 212 12519.42 79.15 55306.80 88888.00 2007-07-31 09:40:08.500 212 12519.42 79.10 55306.82 88888.00 2007-07-31 09:40:08.625 212 12519.38 79.17 55306.82 88888.00 2007-07-31 09:40:08.750 212 12519.35 79.17 55306.85 88888.00 2007-07-31 09:40:08.875 212 12519.38 79.15 55306.85 88888.00 2007-07-31 09:40:09.000 212 12519.40 79.12 55306.85 88888.00 2007-07-31 09:40:09.125 212 12519.35 79.12 55306.85 88888.00 2007-07-31 09:40:09.250 212 12519.42 79.10 55306.85 88888.00 2007-07-31 09:40:09.375 212 12519.45 79.10 55306.82 88888.00 2007-07-31 09:40:09.500 212 12519.40 79.12 55306.82 88888.00 2007-07-31 09:40:09.625 212 12519.35 79.17 55306.82 88888.00 2007-07-31 09:40:09.750 212 12519.38 79.22 55306.82 88888.00 2007-07-31 09:40:09.875 212 12519.38 79.17 55306.78 88888.00 2007-07-31 09:40:10.000 212 12519.42 79.20 55306.82 88888.00 2007-07-31 09:40:10.125 212 12519.45 79.22 55306.88 88888.00 2007-07-31 09:40:10.250 212 12519.42 79.20 55306.82 88888.00 2007-07-31 09:40:10.375 212 12519.38 79.15 55306.80 88888.00 2007-07-31 09:40:10.500 212 12519.35 79.12 55306.80 88888.00 2007-07-31 09:40:10.625 212 12519.30 79.10 55306.80 88888.00 2007-07-31 09:40:10.750 212 12519.33 79.20 55306.82 88888.00 2007-07-31 09:40:10.875 212 12519.30 79.20 55306.80 88888.00 2007-07-31 09:40:11.000 212 12519.35 79.22 55306.82 88888.00 2007-07-31 09:40:11.125 212 12519.38 79.22 55306.80 88888.00 2007-07-31 09:40:11.250 212 12519.38 79.17 55306.80 88888.00 2007-07-31 09:40:11.375 212 12519.35 79.20 55306.80 88888.00 2007-07-31 09:40:11.500 212 12519.38 79.17 55306.82 88888.00 2007-07-31 09:40:11.625 212 12519.38 79.20 55306.82 88888.00 2007-07-31 09:40:11.750 212 12519.42 79.22 55306.82 88888.00 2007-07-31 09:40:11.875 212 12519.35 79.22 55306.80 88888.00 2007-07-31 09:40:12.000 212 12519.30 79.22 55306.78 88888.00 2007-07-31 09:40:12.125 212 12519.38 79.17 55306.80 88888.00 2007-07-31 09:40:12.250 212 12519.40 79.17 55306.80 88888.00 2007-07-31 09:40:12.375 212 12519.38 79.25 55306.82 88888.00 2007-07-31 09:40:12.500 212 12519.30 79.28 55306.80 88888.00 2007-07-31 09:40:12.625 212 12519.33 79.25 55306.80 88888.00 2007-07-31 09:40:12.750 212 12519.35 79.17 55306.80 88888.00 2007-07-31 09:40:12.875 212 12519.35 79.20 55306.82 88888.00 2007-07-31 09:40:13.000 212 12519.38 79.25 55306.88 88888.00 2007-07-31 09:40:13.125 212 12519.45 79.28 55306.88 88888.00 2007-07-31 09:40:13.250 212 12519.45 79.22 55306.88 88888.00 2007-07-31 09:40:13.375 212 12519.42 79.20 55306.82 88888.00 2007-07-31 09:40:13.500 212 12519.48 79.25 55306.85 88888.00 2007-07-31 09:40:13.625 212 12519.48 79.25 55306.85 88888.00 2007-07-31 09:40:13.750 212 12519.45 79.22 55306.85 88888.00 2007-07-31 09:40:13.875 212 12519.40 79.20 55306.85 88888.00 2007-07-31 09:40:14.000 212 12519.40 79.25 55306.85 88888.00 2007-07-31 09:40:14.125 212 12519.40 79.33 55306.85 88888.00 2007-07-31 09:40:14.250 212 12519.38 79.28 55306.88 88888.00 2007-07-31 09:40:14.375 212 12519.40 79.22 55306.88 88888.00 2007-07-31 09:40:14.500 212 12519.38 79.25 55306.88 88888.00 2007-07-31 09:40:14.625 212 12519.30 79.25 55306.88 88888.00 2007-07-31 09:40:14.750 212 12519.30 79.20 55306.85 88888.00 2007-07-31 09:40:14.875 212 12519.35 79.22 55306.85 88888.00 2007-07-31 09:40:15.000 212 12519.35 79.30 55306.85 88888.00 2007-07-31 09:40:15.125 212 12519.38 79.30 55306.88 88888.00 2007-07-31 09:40:15.250 212 12519.38 79.25 55306.88 88888.00 2007-07-31 09:40:15.375 212 12519.42 79.28 55306.85 88888.00 2007-07-31 09:40:15.500 212 12519.35 79.25 55306.85 88888.00 2007-07-31 09:40:15.625 212 12519.27 79.17 55306.85 88888.00 2007-07-31 09:40:15.750 212 12519.27 79.20 55306.85 88888.00 2007-07-31 09:40:15.875 212 12519.27 79.22 55306.88 88888.00 2007-07-31 09:40:16.000 212 12519.33 79.25 55306.88 88888.00 2007-07-31 09:40:16.125 212 12519.38 79.25 55306.90 88888.00 2007-07-31 09:40:16.250 212 12519.38 79.25 55306.88 88888.00 2007-07-31 09:40:16.375 212 12519.38 79.25 55306.85 88888.00 2007-07-31 09:40:16.500 212 12519.30 79.22 55306.82 88888.00 2007-07-31 09:40:16.625 212 12519.27 79.20 55306.80 88888.00 2007-07-31 09:40:16.750 212 12519.23 79.22 55306.78 88888.00 2007-07-31 09:40:16.875 212 12519.23 79.22 55306.85 88888.00 2007-07-31 09:40:17.000 212 12519.25 79.22 55306.85 88888.00 2007-07-31 09:40:17.125 212 12519.27 79.20 55306.85 88888.00 2007-07-31 09:40:17.250 212 12519.27 79.22 55306.85 88888.00 2007-07-31 09:40:17.375 212 12519.30 79.33 55306.85 88888.00 2007-07-31 09:40:17.500 212 12519.30 79.33 55306.85 88888.00 2007-07-31 09:40:17.625 212 12519.27 79.30 55306.82 88888.00 2007-07-31 09:40:17.750 212 12519.33 79.25 55306.85 88888.00 2007-07-31 09:40:17.875 212 12519.30 79.25 55306.82 88888.00 2007-07-31 09:40:18.000 212 12519.23 79.20 55306.80 88888.00 2007-07-31 09:40:18.125 212 12519.25 79.15 55306.85 88888.00 2007-07-31 09:40:18.250 212 12519.30 79.17 55306.85 88888.00 2007-07-31 09:40:18.375 212 12519.35 79.20 55306.85 88888.00 2007-07-31 09:40:18.500 212 12519.40 79.17 55306.88 88888.00 2007-07-31 09:40:18.625 212 12519.48 79.22 55306.90 88888.00 2007-07-31 09:40:18.750 212 12519.48 79.20 55306.85 88888.00 2007-07-31 09:40:18.875 212 12519.40 79.22 55306.88 88888.00 2007-07-31 09:40:19.000 212 12519.33 79.25 55306.88 88888.00 2007-07-31 09:40:19.125 212 12519.30 79.22 55306.88 88888.00 2007-07-31 09:40:19.250 212 12519.33 79.22 55306.88 88888.00 2007-07-31 09:40:19.375 212 12519.33 79.25 55306.85 88888.00 2007-07-31 09:40:19.500 212 12519.30 79.22 55306.85 88888.00 2007-07-31 09:40:19.625 212 12519.33 79.17 55306.80 88888.00 2007-07-31 09:40:19.750 212 12519.33 79.17 55306.82 88888.00 2007-07-31 09:40:19.875 212 12519.40 79.25 55306.82 88888.00 2007-07-31 09:40:20.000 212 12519.40 79.25 55306.85 88888.00 2007-07-31 09:40:20.125 212 12519.35 79.22 55306.88 88888.00 2007-07-31 09:40:20.250 212 12519.35 79.22 55306.88 88888.00 2007-07-31 09:40:20.375 212 12519.38 79.28 55306.88 88888.00 2007-07-31 09:40:20.500 212 12519.38 79.30 55306.90 88888.00 2007-07-31 09:40:20.625 212 12519.35 79.25 55306.88 88888.00 2007-07-31 09:40:20.750 212 12519.35 79.20 55306.82 88888.00 2007-07-31 09:40:20.875 212 12519.27 79.20 55306.80 88888.00 2007-07-31 09:40:21.000 212 12519.27 79.25 55306.85 88888.00 2007-07-31 09:40:21.125 212 12519.27 79.28 55306.93 88888.00 2007-07-31 09:40:21.250 212 12519.25 79.25 55306.90 88888.00 2007-07-31 09:40:21.375 212 12519.27 79.20 55306.88 88888.00 2007-07-31 09:40:21.500 212 12519.27 79.22 55306.88 88888.00 2007-07-31 09:40:21.625 212 12519.20 79.25 55306.90 88888.00 2007-07-31 09:40:21.750 212 12519.27 79.33 55306.95 88888.00 2007-07-31 09:40:21.875 212 12519.27 79.35 55306.93 88888.00 2007-07-31 09:40:22.000 212 12519.25 79.33 55306.90 88888.00 2007-07-31 09:40:22.125 212 12519.35 79.35 55306.93 88888.00 2007-07-31 09:40:22.250 212 12519.40 79.30 55306.90 88888.00 2007-07-31 09:40:22.375 212 12519.35 79.28 55306.88 88888.00 2007-07-31 09:40:22.500 212 12519.33 79.25 55306.85 88888.00 2007-07-31 09:40:22.625 212 12519.27 79.25 55306.88 88888.00 2007-07-31 09:40:22.750 212 12519.33 79.28 55306.85 88888.00 2007-07-31 09:40:22.875 212 12519.35 79.25 55306.80 88888.00 2007-07-31 09:40:23.000 212 12519.35 79.28 55306.78 88888.00 2007-07-31 09:40:23.125 212 12519.33 79.25 55306.80 88888.00 2007-07-31 09:40:23.250 212 12519.30 79.28 55306.85 88888.00 2007-07-31 09:40:23.375 212 12519.33 79.33 55306.85 88888.00 2007-07-31 09:40:23.500 212 12519.25 79.30 55306.82 88888.00 2007-07-31 09:40:23.625 212 12519.27 79.30 55306.82 88888.00 2007-07-31 09:40:23.750 212 12519.27 79.33 55306.85 88888.00 2007-07-31 09:40:23.875 212 12519.25 79.28 55306.80 88888.00 2007-07-31 09:40:24.000 212 12519.25 79.25 55306.80 88888.00 2007-07-31 09:40:24.125 212 12519.33 79.25 55306.80 88888.00 2007-07-31 09:40:24.250 212 12519.35 79.30 55306.88 88888.00 2007-07-31 09:40:24.375 212 12519.35 79.28 55306.88 88888.00 2007-07-31 09:40:24.500 212 12519.30 79.28 55306.85 88888.00 2007-07-31 09:40:24.625 212 12519.27 79.28 55306.85 88888.00 2007-07-31 09:40:24.750 212 12519.27 79.25 55306.88 88888.00 2007-07-31 09:40:24.875 212 12519.33 79.33 55306.90 88888.00 2007-07-31 09:40:25.000 212 12519.23 79.28 55306.85 88888.00 2007-07-31 09:40:25.125 212 12519.17 79.28 55306.85 88888.00 2007-07-31 09:40:25.250 212 12519.25 79.30 55306.90 88888.00 2007-07-31 09:40:25.375 212 12519.30 79.33 55306.90 88888.00 2007-07-31 09:40:25.500 212 12519.27 79.28 55306.88 88888.00 2007-07-31 09:40:25.625 212 12519.25 79.30 55306.88 88888.00 2007-07-31 09:40:25.750 212 12519.20 79.28 55306.85 88888.00 2007-07-31 09:40:25.875 212 12519.15 79.25 55306.85 88888.00 2007-07-31 09:40:26.000 212 12519.10 79.30 55306.90 88888.00 2007-07-31 09:40:26.125 212 12519.15 79.40 55306.90 88888.00 2007-07-31 09:40:26.250 212 12519.17 79.33 55306.88 88888.00 2007-07-31 09:40:26.375 212 12519.15 79.28 55306.82 88888.00 2007-07-31 09:40:26.500 212 12519.17 79.22 55306.82 88888.00 2007-07-31 09:40:26.625 212 12519.15 79.30 55306.85 88888.00 2007-07-31 09:40:26.750 212 12519.17 79.33 55306.88 88888.00 2007-07-31 09:40:26.875 212 12519.12 79.30 55306.90 88888.00 2007-07-31 09:40:27.000 212 12519.12 79.28 55306.82 88888.00 2007-07-31 09:40:27.125 212 12519.12 79.22 55306.82 88888.00 2007-07-31 09:40:27.250 212 12519.15 79.25 55306.85 88888.00 2007-07-31 09:40:27.375 212 12519.15 79.30 55306.90 88888.00 2007-07-31 09:40:27.500 212 12519.12 79.28 55306.85 88888.00 2007-07-31 09:40:27.625 212 12519.10 79.25 55306.88 88888.00 2007-07-31 09:40:27.750 212 12519.10 79.30 55306.93 88888.00 2007-07-31 09:40:27.875 212 12519.08 79.25 55306.93 88888.00 2007-07-31 09:40:28.000 212 12519.10 79.22 55306.93 88888.00 2007-07-31 09:40:28.125 212 12519.10 79.17 55306.93 88888.00 2007-07-31 09:40:28.250 212 12519.02 79.22 55306.93 88888.00 2007-07-31 09:40:28.375 212 12519.10 79.28 55306.90 88888.00 2007-07-31 09:40:28.500 212 12519.10 79.25 55306.90 88888.00 2007-07-31 09:40:28.625 212 12519.10 79.22 55306.85 88888.00 2007-07-31 09:40:28.750 212 12519.12 79.30 55306.85 88888.00 2007-07-31 09:40:28.875 212 12519.05 79.30 55306.85 88888.00 2007-07-31 09:40:29.000 212 12518.98 79.22 55306.85 88888.00 2007-07-31 09:40:29.125 212 12519.02 79.22 55306.82 88888.00 2007-07-31 09:40:29.250 212 12519.02 79.25 55306.85 88888.00 2007-07-31 09:40:29.375 212 12519.08 79.33 55306.88 88888.00 2007-07-31 09:40:29.500 212 12519.10 79.30 55306.88 88888.00 2007-07-31 09:40:29.625 212 12519.02 79.20 55306.82 88888.00 2007-07-31 09:40:29.750 212 12518.98 79.17 55306.80 88888.00 2007-07-31 09:40:29.875 212 12518.90 79.17 55306.82 88888.00 2007-07-31 09:40:30.000 212 12518.90 79.17 55306.82 88888.00 2007-07-31 09:40:30.125 212 12519.00 79.17 55306.85 88888.00 2007-07-31 09:40:30.250 212 12519.02 79.20 55306.88 88888.00 2007-07-31 09:40:30.375 212 12519.12 79.22 55306.88 88888.00 2007-07-31 09:40:30.500 212 12519.17 79.22 55306.88 88888.00 2007-07-31 09:40:30.625 212 12519.12 79.22 55306.90 88888.00 2007-07-31 09:40:30.750 212 12519.12 79.17 55306.93 88888.00 2007-07-31 09:40:30.875 212 12519.10 79.17 55306.93 88888.00 2007-07-31 09:40:31.000 212 12519.02 79.20 55306.90 88888.00 2007-07-31 09:40:31.125 212 12518.98 79.25 55306.88 88888.00 2007-07-31 09:40:31.250 212 12518.92 79.22 55306.90 88888.00 2007-07-31 09:40:31.375 212 12518.98 79.25 55306.90 88888.00 2007-07-31 09:40:31.500 212 12519.02 79.22 55306.90 88888.00 2007-07-31 09:40:31.625 212 12518.95 79.20 55306.88 88888.00 2007-07-31 09:40:31.750 212 12518.92 79.20 55306.90 88888.00 2007-07-31 09:40:31.875 212 12519.00 79.25 55306.97 88888.00 2007-07-31 09:40:32.000 212 12519.00 79.22 55306.93 88888.00 2007-07-31 09:40:32.125 212 12518.98 79.22 55306.90 88888.00 2007-07-31 09:40:32.250 212 12519.00 79.22 55306.90 88888.00 2007-07-31 09:40:32.375 212 12519.00 79.22 55306.93 88888.00 2007-07-31 09:40:32.500 212 12519.00 79.20 55306.95 88888.00 2007-07-31 09:40:32.625 212 12519.00 79.20 55306.88 88888.00 2007-07-31 09:40:32.750 212 12519.00 79.22 55306.90 88888.00 2007-07-31 09:40:32.875 212 12518.98 79.22 55306.93 88888.00 2007-07-31 09:40:33.000 212 12518.95 79.20 55306.90 88888.00 2007-07-31 09:40:33.125 212 12518.88 79.12 55306.88 88888.00 2007-07-31 09:40:33.250 212 12518.85 79.12 55306.90 88888.00 2007-07-31 09:40:33.375 212 12518.92 79.15 55306.90 88888.00 2007-07-31 09:40:33.500 212 12518.92 79.17 55306.93 88888.00 2007-07-31 09:40:33.625 212 12518.92 79.22 55306.93 88888.00 2007-07-31 09:40:33.750 212 12518.95 79.20 55306.95 88888.00 2007-07-31 09:40:33.875 212 12518.90 79.15 55306.95 88888.00 2007-07-31 09:40:34.000 212 12518.85 79.15 55306.93 88888.00 2007-07-31 09:40:34.125 212 12518.88 79.15 55306.93 88888.00 2007-07-31 09:40:34.250 212 12518.77 79.15 55306.93 88888.00 2007-07-31 09:40:34.375 212 12518.80 79.17 55306.90 88888.00 2007-07-31 09:40:34.500 212 12518.77 79.20 55306.93 88888.00 2007-07-31 09:40:34.625 212 12518.77 79.17 55306.93 88888.00 2007-07-31 09:40:34.750 212 12518.77 79.15 55306.93 88888.00 2007-07-31 09:40:34.875 212 12518.75 79.12 55306.88 88888.00 2007-07-31 09:40:35.000 212 12518.73 79.10 55306.85 88888.00 2007-07-31 09:40:35.125 212 12518.77 79.08 55306.88 88888.00 2007-07-31 09:40:35.250 212 12518.85 79.12 55306.93 88888.00 2007-07-31 09:40:35.375 212 12518.85 79.15 55306.93 88888.00 2007-07-31 09:40:35.500 212 12518.75 79.10 55306.90 88888.00 2007-07-31 09:40:35.625 212 12518.70 79.08 55306.90 88888.00 2007-07-31 09:40:35.750 212 12518.73 79.12 55306.95 88888.00 2007-07-31 09:40:35.875 212 12518.73 79.17 55306.95 88888.00 2007-07-31 09:40:36.000 212 12518.70 79.12 55306.93 88888.00 2007-07-31 09:40:36.125 212 12518.75 79.10 55306.93 88888.00 2007-07-31 09:40:36.250 212 12518.73 79.08 55306.93 88888.00 2007-07-31 09:40:36.375 212 12518.67 79.10 55306.90 88888.00 2007-07-31 09:40:36.500 212 12518.62 79.12 55306.90 88888.00 2007-07-31 09:40:36.625 212 12518.65 79.12 55306.90 88888.00 2007-07-31 09:40:36.750 212 12518.65 79.15 55306.90 88888.00 2007-07-31 09:40:36.875 212 12518.62 79.15 55306.93 88888.00 2007-07-31 09:40:37.000 212 12518.65 79.12 55306.93 88888.00 2007-07-31 09:40:37.125 212 12518.65 79.12 55306.93 88888.00 2007-07-31 09:40:37.250 212 12518.62 79.15 55306.95 88888.00 2007-07-31 09:40:37.375 212 12518.62 79.15 55306.93 88888.00 2007-07-31 09:40:37.500 212 12518.60 79.12 55306.90 88888.00 2007-07-31 09:40:37.625 212 12518.60 79.08 55306.90 88888.00 2007-07-31 09:40:37.750 212 12518.65 79.10 55306.95 88888.00 2007-07-31 09:40:37.875 212 12518.67 79.10 55306.95 88888.00 2007-07-31 09:40:38.000 212 12518.67 79.05 55306.93 88888.00 2007-07-31 09:40:38.125 212 12518.62 79.05 55306.90 88888.00 2007-07-31 09:40:38.250 212 12518.60 79.05 55306.90 88888.00 2007-07-31 09:40:38.375 212 12518.65 79.05 55306.90 88888.00 2007-07-31 09:40:38.500 212 12518.58 79.05 55306.90 88888.00 2007-07-31 09:40:38.625 212 12518.58 79.08 55306.93 88888.00 2007-07-31 09:40:38.750 212 12518.62 79.12 55306.95 88888.00 2007-07-31 09:40:38.875 212 12518.62 79.15 55306.95 88888.00 2007-07-31 09:40:39.000 212 12518.52 79.12 55306.93 88888.00 2007-07-31 09:40:39.125 212 12518.55 79.10 55306.95 88888.00 2007-07-31 09:40:39.250 212 12518.52 79.08 55306.93 88888.00 2007-07-31 09:40:39.375 212 12518.55 79.10 55306.93 88888.00 2007-07-31 09:40:39.500 212 12518.48 79.05 55306.90 88888.00 2007-07-31 09:40:39.625 212 12518.48 79.05 55306.93 88888.00 2007-07-31 09:40:39.750 212 12518.48 79.03 55306.88 88888.00 2007-07-31 09:40:39.875 212 12518.55 79.03 55306.88 88888.00 2007-07-31 09:40:40.000 212 12518.52 79.03 55306.88 88888.00 2007-07-31 09:40:40.125 212 12518.48 79.03 55306.90 88888.00 2007-07-31 09:40:40.250 212 12518.50 79.05 55306.93 88888.00 2007-07-31 09:40:40.375 212 12518.55 79.03 55306.88 88888.00 2007-07-31 09:40:40.500 212 12518.55 78.97 55306.85 88888.00 2007-07-31 09:40:40.625 212 12518.48 79.00 55306.85 88888.00 2007-07-31 09:40:40.750 212 12518.38 79.03 55306.90 88888.00 2007-07-31 09:40:40.875 212 12518.35 78.97 55306.90 88888.00 2007-07-31 09:40:41.000 212 12518.38 78.95 55306.88 88888.00 2007-07-31 09:40:41.125 212 12518.42 78.92 55306.90 88888.00 2007-07-31 09:40:41.250 212 12518.42 78.92 55306.90 88888.00 2007-07-31 09:40:41.375 212 12518.52 78.97 55306.88 88888.00 2007-07-31 09:40:41.500 212 12518.55 79.00 55306.88 88888.00 2007-07-31 09:40:41.625 212 12518.48 78.92 55306.88 88888.00 2007-07-31 09:40:41.750 212 12518.40 78.92 55306.90 88888.00 2007-07-31 09:40:41.875 212 12518.40 78.97 55306.90 88888.00 2007-07-31 09:40:42.000 212 12518.48 78.90 55306.93 88888.00 2007-07-31 09:40:42.125 212 12518.45 78.92 55306.93 88888.00 2007-07-31 09:40:42.250 212 12518.35 78.90 55306.90 88888.00 2007-07-31 09:40:42.375 212 12518.30 78.92 55306.88 88888.00 2007-07-31 09:40:42.500 212 12518.30 78.95 55306.90 88888.00 2007-07-31 09:40:42.625 212 12518.27 78.95 55306.90 88888.00 2007-07-31 09:40:42.750 212 12518.23 78.95 55306.90 88888.00 2007-07-31 09:40:42.875 212 12518.30 78.97 55306.95 88888.00 2007-07-31 09:40:43.000 212 12518.38 79.00 55306.93 88888.00 2007-07-31 09:40:43.125 212 12518.33 78.95 55306.90 88888.00 2007-07-31 09:40:43.250 212 12518.25 78.95 55306.90 88888.00 2007-07-31 09:40:43.375 212 12518.25 78.97 55306.93 88888.00 2007-07-31 09:40:43.500 212 12518.33 78.97 55306.90 88888.00 2007-07-31 09:40:43.625 212 12518.38 79.00 55306.93 88888.00 2007-07-31 09:40:43.750 212 12518.35 78.97 55306.90 88888.00 2007-07-31 09:40:43.875 212 12518.27 78.97 55306.85 88888.00 2007-07-31 09:40:44.000 212 12518.30 79.00 55306.88 88888.00 2007-07-31 09:40:44.125 212 12518.25 78.97 55306.88 88888.00 2007-07-31 09:40:44.250 212 12518.25 78.92 55306.90 88888.00 2007-07-31 09:40:44.375 212 12518.35 78.95 55306.90 88888.00 2007-07-31 09:40:44.500 212 12518.38 78.95 55306.85 88888.00 2007-07-31 09:40:44.625 212 12518.38 78.90 55306.82 88888.00 2007-07-31 09:40:44.750 212 12518.30 78.92 55306.88 88888.00 2007-07-31 09:40:44.875 212 12518.27 78.92 55306.88 88888.00 2007-07-31 09:40:45.000 212 12518.30 78.92 55306.85 88888.00 2007-07-31 09:40:45.125 212 12518.35 78.95 55306.88 88888.00 2007-07-31 09:40:45.250 212 12518.38 78.92 55306.85 88888.00 2007-07-31 09:40:45.375 212 12518.38 78.92 55306.88 88888.00 2007-07-31 09:40:45.500 212 12518.35 78.90 55306.90 88888.00 2007-07-31 09:40:45.625 212 12518.27 78.92 55306.90 88888.00 2007-07-31 09:40:45.750 212 12518.23 78.92 55306.88 88888.00 2007-07-31 09:40:45.875 212 12518.25 78.95 55306.90 88888.00 2007-07-31 09:40:46.000 212 12518.33 78.97 55306.88 88888.00 2007-07-31 09:40:46.125 212 12518.35 78.95 55306.88 88888.00 2007-07-31 09:40:46.250 212 12518.33 78.90 55306.88 88888.00 2007-07-31 09:40:46.375 212 12518.25 78.88 55306.85 88888.00 2007-07-31 09:40:46.500 212 12518.20 78.88 55306.78 88888.00 2007-07-31 09:40:46.625 212 12518.20 78.90 55306.78 88888.00 2007-07-31 09:40:46.750 212 12518.27 78.95 55306.80 88888.00 2007-07-31 09:40:46.875 212 12518.23 78.92 55306.82 88888.00 2007-07-31 09:40:47.000 212 12518.20 78.90 55306.82 88888.00 2007-07-31 09:40:47.125 212 12518.27 78.90 55306.82 88888.00 2007-07-31 09:40:47.250 212 12518.30 78.88 55306.80 88888.00 2007-07-31 09:40:47.375 212 12518.27 78.85 55306.80 88888.00 2007-07-31 09:40:47.500 212 12518.23 78.83 55306.80 88888.00 2007-07-31 09:40:47.625 212 12518.25 78.83 55306.82 88888.00 2007-07-31 09:40:47.750 212 12518.23 78.85 55306.82 88888.00 2007-07-31 09:40:47.875 212 12518.15 78.83 55306.80 88888.00 2007-07-31 09:40:48.000 212 12518.12 78.88 55306.82 88888.00 2007-07-31 09:40:48.125 212 12518.23 78.88 55306.85 88888.00 2007-07-31 09:40:48.250 212 12518.23 78.78 55306.82 88888.00 2007-07-31 09:40:48.375 212 12518.23 78.83 55306.78 88888.00 2007-07-31 09:40:48.500 212 12518.20 78.92 55306.80 88888.00 2007-07-31 09:40:48.625 212 12518.17 78.85 55306.80 88888.00 2007-07-31 09:40:48.750 212 12518.20 78.90 55306.85 88888.00 2007-07-31 09:40:48.875 212 12518.23 78.90 55306.85 88888.00 2007-07-31 09:40:49.000 212 12518.15 78.88 55306.82 88888.00 2007-07-31 09:40:49.125 212 12518.08 78.90 55306.85 88888.00 2007-07-31 09:40:49.250 212 12518.10 78.85 55306.85 88888.00 2007-07-31 09:40:49.375 212 12518.15 78.78 55306.80 88888.00 2007-07-31 09:40:49.500 212 12518.02 78.75 55306.82 88888.00 2007-07-31 09:40:49.625 212 12518.00 78.85 55306.82 88888.00 2007-07-31 09:40:49.750 212 12518.05 78.85 55306.85 88888.00 2007-07-31 09:40:49.875 212 12518.10 78.85 55306.82 88888.00 2007-07-31 09:40:50.000 212 12518.25 78.83 55306.82 88888.00 2007-07-31 09:40:50.125 212 12518.12 78.78 55306.82 88888.00 2007-07-31 09:40:50.250 212 12518.02 78.83 55306.85 88888.00 2007-07-31 09:40:50.375 212 12518.05 78.85 55306.82 88888.00 2007-07-31 09:40:50.500 212 12518.10 78.83 55306.85 88888.00 2007-07-31 09:40:50.625 212 12518.15 78.83 55306.82 88888.00 2007-07-31 09:40:50.750 212 12518.23 78.85 55306.85 88888.00 2007-07-31 09:40:50.875 212 12518.15 78.85 55306.85 88888.00 2007-07-31 09:40:51.000 212 12518.12 78.85 55306.82 88888.00 2007-07-31 09:40:51.125 212 12518.10 78.85 55306.82 88888.00 2007-07-31 09:40:51.250 212 12518.10 78.80 55306.80 88888.00 2007-07-31 09:40:51.375 212 12518.05 78.83 55306.78 88888.00 2007-07-31 09:40:51.500 212 12518.00 78.85 55306.80 88888.00 2007-07-31 09:40:51.625 212 12518.02 78.80 55306.80 88888.00 2007-07-31 09:40:51.750 212 12518.02 78.75 55306.82 88888.00 2007-07-31 09:40:51.875 212 12517.92 78.72 55306.82 88888.00 2007-07-31 09:40:52.000 212 12517.98 78.75 55306.82 88888.00 2007-07-31 09:40:52.125 212 12518.05 78.80 55306.82 88888.00 2007-07-31 09:40:52.250 212 12518.05 78.80 55306.82 88888.00 2007-07-31 09:40:52.375 212 12518.02 78.78 55306.80 88888.00 2007-07-31 09:40:52.500 212 12518.02 78.80 55306.78 88888.00 2007-07-31 09:40:52.625 212 12518.10 78.80 55306.78 88888.00 2007-07-31 09:40:52.750 212 12518.12 78.80 55306.72 88888.00 2007-07-31 09:40:52.875 212 12518.15 78.80 55306.75 88888.00 2007-07-31 09:40:53.000 212 12518.10 78.78 55306.75 88888.00 2007-07-31 09:40:53.125 212 12517.98 78.72 55306.75 88888.00 2007-07-31 09:40:53.250 212 12517.90 78.70 55306.72 88888.00 2007-07-31 09:40:53.375 212 12518.00 78.78 55306.75 88888.00 2007-07-31 09:40:53.500 212 12518.02 78.80 55306.78 88888.00 2007-07-31 09:40:53.625 212 12518.05 78.83 55306.78 88888.00 2007-07-31 09:40:53.750 212 12518.00 78.78 55306.72 88888.00 2007-07-31 09:40:53.875 212 12517.92 78.78 55306.70 88888.00 2007-07-31 09:40:54.000 212 12517.92 78.72 55306.70 88888.00 2007-07-31 09:40:54.125 212 12517.95 78.72 55306.68 88888.00 2007-07-31 09:40:54.250 212 12517.92 78.78 55306.72 88888.00 2007-07-31 09:40:54.375 212 12517.95 78.75 55306.72 88888.00 2007-07-31 09:40:54.500 212 12517.95 78.78 55306.72 88888.00 2007-07-31 09:40:54.625 212 12517.98 78.83 55306.72 88888.00 2007-07-31 09:40:54.750 212 12518.00 78.83 55306.75 88888.00 2007-07-31 09:40:54.875 212 12518.02 78.83 55306.75 88888.00 2007-07-31 09:40:55.000 212 12518.02 78.85 55306.72 88888.00 2007-07-31 09:40:55.125 212 12518.02 78.88 55306.72 88888.00 2007-07-31 09:40:55.250 212 12518.00 78.83 55306.72 88888.00 2007-07-31 09:40:55.375 212 12517.98 78.83 55306.70 88888.00 2007-07-31 09:40:55.500 212 12518.02 78.78 55306.75 88888.00 2007-07-31 09:40:55.625 212 12518.02 78.78 55306.75 88888.00 2007-07-31 09:40:55.750 212 12518.05 78.80 55306.78 88888.00 2007-07-31 09:40:55.875 212 12517.98 78.80 55306.75 88888.00 2007-07-31 09:40:56.000 212 12518.02 78.78 55306.75 88888.00 2007-07-31 09:40:56.125 212 12518.05 78.83 55306.75 88888.00 2007-07-31 09:40:56.250 212 12518.12 78.88 55306.75 88888.00 2007-07-31 09:40:56.375 212 12518.05 78.85 55306.75 88888.00 2007-07-31 09:40:56.500 212 12518.00 78.83 55306.72 88888.00 2007-07-31 09:40:56.625 212 12518.02 78.83 55306.70 88888.00 2007-07-31 09:40:56.750 212 12517.98 78.83 55306.70 88888.00 2007-07-31 09:40:56.875 212 12517.98 78.85 55306.68 88888.00 2007-07-31 09:40:57.000 212 12518.00 78.90 55306.68 88888.00 2007-07-31 09:40:57.125 212 12518.10 78.95 55306.70 88888.00 2007-07-31 09:40:57.250 212 12518.12 78.88 55306.70 88888.00 2007-07-31 09:40:57.375 212 12518.10 78.85 55306.68 88888.00 2007-07-31 09:40:57.500 212 12518.05 78.80 55306.68 88888.00 2007-07-31 09:40:57.625 212 12518.02 78.83 55306.68 88888.00 2007-07-31 09:40:57.750 212 12518.05 78.83 55306.68 88888.00 2007-07-31 09:40:57.875 212 12518.02 78.88 55306.70 88888.00 2007-07-31 09:40:58.000 212 12518.05 78.85 55306.65 88888.00 2007-07-31 09:40:58.125 212 12517.98 78.83 55306.65 88888.00 2007-07-31 09:40:58.250 212 12517.90 78.80 55306.65 88888.00 2007-07-31 09:40:58.375 212 12517.92 78.83 55306.65 88888.00 2007-07-31 09:40:58.500 212 12517.95 78.80 55306.62 88888.00 2007-07-31 09:40:58.625 212 12517.98 78.72 55306.65 88888.00 2007-07-31 09:40:58.750 212 12518.00 78.72 55306.60 88888.00 2007-07-31 09:40:58.875 212 12517.95 78.80 55306.62 88888.00 2007-07-31 09:40:59.000 212 12517.92 78.80 55306.62 88888.00 2007-07-31 09:40:59.125 212 12517.90 78.78 55306.62 88888.00 2007-07-31 09:40:59.250 212 12517.92 78.75 55306.65 88888.00 2007-07-31 09:40:59.375 212 12518.02 78.80 55306.65 88888.00 2007-07-31 09:40:59.500 212 12518.05 78.83 55306.68 88888.00 2007-07-31 09:40:59.625 212 12517.98 78.80 55306.68 88888.00 2007-07-31 09:40:59.750 212 12517.95 78.78 55306.65 88888.00 2007-07-31 09:40:59.875 212 12518.00 78.78 55306.68 88888.00 2007-07-31 09:41:00.000 212 12517.98 78.80 55306.65 88888.00 2007-07-31 09:41:00.125 212 12518.02 78.78 55306.65 88888.00 2007-07-31 09:41:00.250 212 12517.95 78.70 55306.62 88888.00 2007-07-31 09:41:00.375 212 12518.00 78.72 55306.60 88888.00 2007-07-31 09:41:00.500 212 12518.05 78.75 55306.62 88888.00 2007-07-31 09:41:00.625 212 12518.12 78.83 55306.65 88888.00 2007-07-31 09:41:00.750 212 12518.10 78.85 55306.65 88888.00 2007-07-31 09:41:00.875 212 12518.00 78.75 55306.62 88888.00 2007-07-31 09:41:01.000 212 12518.02 78.75 55306.65 88888.00 2007-07-31 09:41:01.125 212 12518.17 78.83 55306.68 88888.00 2007-07-31 09:41:01.250 212 12518.17 78.83 55306.68 88888.00 2007-07-31 09:41:01.375 212 12518.10 78.78 55306.65 88888.00 2007-07-31 09:41:01.500 212 12518.02 78.70 55306.62 88888.00 2007-07-31 09:41:01.625 212 12518.08 78.78 55306.62 88888.00 2007-07-31 09:41:01.750 212 12518.08 78.80 55306.57 88888.00 2007-07-31 09:41:01.875 212 12518.02 78.80 55306.57 88888.00 2007-07-31 09:41:02.000 212 12518.08 78.78 55306.60 88888.00 2007-07-31 09:41:02.125 212 12518.12 78.80 55306.62 88888.00 2007-07-31 09:41:02.250 212 12518.20 78.78 55306.65 88888.00 2007-07-31 09:41:02.375 212 12518.25 78.80 55306.62 88888.00 2007-07-31 09:41:02.500 212 12518.27 78.85 55306.62 88888.00 2007-07-31 09:41:02.625 212 12518.25 78.88 55306.62 88888.00 2007-07-31 09:41:02.750 212 12518.23 78.80 55306.62 88888.00 2007-07-31 09:41:02.875 212 12518.17 78.78 55306.65 88888.00 2007-07-31 09:41:03.000 212 12518.15 78.80 55306.65 88888.00 2007-07-31 09:41:03.125 212 12518.10 78.78 55306.65 88888.00 2007-07-31 09:41:03.250 212 12518.10 78.75 55306.62 88888.00 2007-07-31 09:41:03.375 212 12518.23 78.75 55306.62 88888.00 2007-07-31 09:41:03.500 212 12518.20 78.75 55306.60 88888.00 2007-07-31 09:41:03.625 212 12518.10 78.72 55306.57 88888.00 2007-07-31 09:41:03.750 212 12518.12 78.70 55306.57 88888.00 2007-07-31 09:41:03.875 212 12518.10 78.72 55306.57 88888.00 2007-07-31 09:41:04.000 212 12518.08 78.75 55306.57 88888.00 2007-07-31 09:41:04.125 212 12518.17 78.75 55306.60 88888.00 2007-07-31 09:41:04.250 212 12518.20 78.78 55306.57 88888.00 2007-07-31 09:41:04.375 212 12518.23 78.75 55306.55 88888.00 2007-07-31 09:41:04.500 212 12518.20 78.75 55306.50 88888.00 2007-07-31 09:41:04.625 212 12518.20 78.70 55306.50 88888.00 2007-07-31 09:41:04.750 212 12518.23 78.70 55306.50 88888.00 2007-07-31 09:41:04.875 212 12518.20 78.70 55306.55 88888.00 2007-07-31 09:41:05.000 212 12518.25 78.70 55306.53 88888.00 2007-07-31 09:41:05.125 212 12518.23 78.72 55306.55 88888.00 2007-07-31 09:41:05.250 212 12518.23 78.72 55306.55 88888.00 2007-07-31 09:41:05.375 212 12518.20 78.72 55306.55 88888.00 2007-07-31 09:41:05.500 212 12518.25 78.72 55306.53 88888.00 2007-07-31 09:41:05.625 212 12518.25 78.75 55306.55 88888.00 2007-07-31 09:41:05.750 212 12518.25 78.70 55306.55 88888.00 2007-07-31 09:41:05.875 212 12518.25 78.67 55306.50 88888.00 2007-07-31 09:41:06.000 212 12518.25 78.70 55306.50 88888.00 2007-07-31 09:41:06.125 212 12518.25 78.70 55306.55 88888.00 2007-07-31 09:41:06.250 212 12518.20 78.67 55306.55 88888.00 2007-07-31 09:41:06.375 212 12518.23 78.72 55306.55 88888.00 2007-07-31 09:41:06.500 212 12518.23 78.75 55306.57 88888.00 2007-07-31 09:41:06.625 212 12518.27 78.75 55306.60 88888.00 2007-07-31 09:41:06.750 212 12518.33 78.75 55306.60 88888.00 2007-07-31 09:41:06.875 212 12518.33 78.78 55306.57 88888.00 2007-07-31 09:41:07.000 212 12518.25 78.75 55306.55 88888.00 2007-07-31 09:41:07.125 212 12518.23 78.72 55306.57 88888.00 2007-07-31 09:41:07.250 212 12518.17 78.67 55306.57 88888.00 2007-07-31 09:41:07.375 212 12518.23 78.70 55306.55 88888.00 2007-07-31 09:41:07.500 212 12518.27 78.67 55306.55 88888.00 2007-07-31 09:41:07.625 212 12518.30 78.70 55306.55 88888.00 2007-07-31 09:41:07.750 212 12518.33 78.70 55306.55 88888.00 2007-07-31 09:41:07.875 212 12518.27 78.70 55306.55 88888.00 2007-07-31 09:41:08.000 212 12518.17 78.65 55306.50 88888.00 2007-07-31 09:41:08.125 212 12518.20 78.62 55306.47 88888.00 2007-07-31 09:41:08.250 212 12518.23 78.67 55306.50 88888.00 2007-07-31 09:41:08.375 212 12518.30 78.72 55306.55 88888.00 2007-07-31 09:41:08.500 212 12518.27 78.67 55306.57 88888.00 2007-07-31 09:41:08.625 212 12518.17 78.62 55306.53 88888.00 2007-07-31 09:41:08.750 212 12518.15 78.62 55306.50 88888.00 2007-07-31 09:41:08.875 212 12518.15 78.62 55306.47 88888.00 2007-07-31 09:41:09.000 212 12518.12 78.62 55306.45 88888.00 2007-07-31 09:41:09.125 212 12518.08 78.60 55306.47 88888.00 2007-07-31 09:41:09.250 212 12518.10 78.62 55306.47 88888.00 2007-07-31 09:41:09.375 212 12518.20 78.65 55306.45 88888.00 2007-07-31 09:41:09.500 212 12518.23 78.62 55306.45 88888.00 2007-07-31 09:41:09.625 212 12518.20 78.62 55306.43 88888.00 2007-07-31 09:41:09.750 212 12518.23 78.65 55306.45 88888.00 2007-07-31 09:41:09.875 212 12518.27 78.67 55306.45 88888.00 2007-07-31 09:41:10.000 212 12518.30 78.67 55306.45 88888.00 2007-07-31 09:41:10.125 212 12518.38 78.67 55306.45 88888.00 2007-07-31 09:41:10.250 212 12518.35 78.65 55306.45 88888.00 2007-07-31 09:41:10.375 212 12518.38 78.65 55306.45 88888.00 2007-07-31 09:41:10.500 212 12518.40 78.62 55306.45 88888.00 2007-07-31 09:41:10.625 212 12518.38 78.55 55306.45 88888.00 2007-07-31 09:41:10.750 212 12518.33 78.53 55306.45 88888.00 2007-07-31 09:41:10.875 212 12518.33 78.53 55306.40 88888.00 2007-07-31 09:41:11.000 212 12518.38 78.53 55306.40 88888.00 2007-07-31 09:41:11.125 212 12518.42 78.53 55306.40 88888.00 2007-07-31 09:41:11.250 212 12518.35 78.47 55306.40 88888.00 2007-07-31 09:41:11.375 212 12518.30 78.53 55306.43 88888.00 2007-07-31 09:41:11.500 212 12518.35 78.50 55306.43 88888.00 2007-07-31 09:41:11.625 212 12518.42 78.53 55306.40 88888.00 2007-07-31 09:41:11.750 212 12518.38 78.50 55306.40 88888.00 2007-07-31 09:41:11.875 212 12518.30 78.53 55306.43 88888.00 2007-07-31 09:41:12.000 212 12518.30 78.53 55306.43 88888.00 2007-07-31 09:41:12.125 212 12518.33 78.47 55306.43 88888.00 2007-07-31 09:41:12.250 212 12518.38 78.50 55306.43 88888.00 2007-07-31 09:41:12.375 212 12518.45 78.58 55306.45 88888.00 2007-07-31 09:41:12.500 212 12518.48 78.58 55306.45 88888.00 2007-07-31 09:41:12.625 212 12518.40 78.55 55306.45 88888.00 2007-07-31 09:41:12.750 212 12518.38 78.50 55306.43 88888.00 2007-07-31 09:41:12.875 212 12518.38 78.58 55306.45 88888.00 2007-07-31 09:41:13.000 212 12518.42 78.58 55306.43 88888.00 2007-07-31 09:41:13.125 212 12518.45 78.53 55306.45 88888.00 2007-07-31 09:41:13.250 212 12518.42 78.53 55306.43 88888.00 2007-07-31 09:41:13.375 212 12518.42 78.58 55306.45 88888.00 2007-07-31 09:41:13.500 212 12518.45 78.60 55306.47 88888.00 2007-07-31 09:41:13.625 212 12518.42 78.53 55306.45 88888.00 2007-07-31 09:41:13.750 212 12518.40 78.53 55306.43 88888.00 2007-07-31 09:41:13.875 212 12518.42 78.53 55306.43 88888.00 2007-07-31 09:41:14.000 212 12518.48 78.50 55306.45 88888.00 2007-07-31 09:41:14.125 212 12518.48 78.55 55306.45 88888.00 2007-07-31 09:41:14.250 212 12518.45 78.53 55306.45 88888.00 2007-07-31 09:41:14.375 212 12518.48 78.55 55306.47 88888.00 2007-07-31 09:41:14.500 212 12518.52 78.55 55306.47 88888.00 2007-07-31 09:41:14.625 212 12518.48 78.58 55306.45 88888.00 2007-07-31 09:41:14.750 212 12518.45 78.55 55306.43 88888.00 2007-07-31 09:41:14.875 212 12518.38 78.53 55306.40 88888.00 2007-07-31 09:41:15.000 212 12518.38 78.58 55306.43 88888.00 2007-07-31 09:41:15.125 212 12518.38 78.60 55306.47 88888.00 2007-07-31 09:41:15.250 212 12518.33 78.53 55306.47 88888.00 2007-07-31 09:41:15.375 212 12518.33 78.50 55306.45 88888.00 2007-07-31 09:41:15.500 212 12518.25 78.53 55306.43 88888.00 2007-07-31 09:41:15.625 212 12518.33 78.58 55306.43 88888.00 2007-07-31 09:41:15.750 212 12518.38 78.55 55306.43 88888.00 2007-07-31 09:41:15.875 212 12518.30 78.50 55306.43 88888.00 2007-07-31 09:41:16.000 212 12518.35 78.50 55306.43 88888.00 2007-07-31 09:41:16.125 212 12518.38 78.53 55306.43 88888.00 2007-07-31 09:41:16.250 212 12518.33 78.55 55306.43 88888.00 2007-07-31 09:41:16.375 212 12518.38 78.55 55306.45 88888.00 2007-07-31 09:41:16.500 212 12518.38 78.53 55306.45 88888.00 2007-07-31 09:41:16.625 212 12518.38 78.53 55306.40 88888.00 2007-07-31 09:41:16.750 212 12518.38 78.45 55306.38 88888.00 2007-07-31 09:41:16.875 212 12518.35 78.42 55306.35 88888.00 2007-07-31 09:41:17.000 212 12518.33 78.42 55306.35 88888.00 2007-07-31 09:41:17.125 212 12518.38 78.40 55306.35 88888.00 2007-07-31 09:41:17.250 212 12518.35 78.38 55306.38 88888.00 2007-07-31 09:41:17.375 212 12518.40 78.40 55306.40 88888.00 2007-07-31 09:41:17.500 212 12518.42 78.42 55306.43 88888.00 2007-07-31 09:41:17.625 212 12518.40 78.40 55306.38 88888.00 2007-07-31 09:41:17.750 212 12518.42 78.42 55306.40 88888.00 2007-07-31 09:41:17.875 212 12518.40 78.42 55306.40 88888.00 2007-07-31 09:41:18.000 212 12518.42 78.42 55306.40 88888.00 2007-07-31 09:41:18.125 212 12518.40 78.42 55306.40 88888.00 2007-07-31 09:41:18.250 212 12518.45 78.47 55306.40 88888.00 2007-07-31 09:41:18.375 212 12518.52 78.50 55306.40 88888.00 2007-07-31 09:41:18.500 212 12518.52 78.47 55306.38 88888.00 2007-07-31 09:41:18.625 212 12518.50 78.50 55306.45 88888.00 2007-07-31 09:41:18.750 212 12518.50 78.53 55306.45 88888.00 2007-07-31 09:41:18.875 212 12518.50 78.58 55306.43 88888.00 2007-07-31 09:41:19.000 212 12518.42 78.53 55306.43 88888.00 2007-07-31 09:41:19.125 212 12518.40 78.42 55306.43 88888.00 2007-07-31 09:41:19.250 212 12518.42 78.40 55306.43 88888.00 2007-07-31 09:41:19.375 212 12518.38 78.45 55306.43 88888.00 2007-07-31 09:41:19.500 212 12518.35 78.50 55306.45 88888.00 2007-07-31 09:41:19.625 212 12518.45 78.45 55306.45 88888.00 2007-07-31 09:41:19.750 212 12518.52 78.45 55306.45 88888.00 2007-07-31 09:41:19.875 212 12518.50 78.45 55306.47 88888.00 2007-07-31 09:41:20.000 212 12518.50 78.45 55306.45 88888.00 2007-07-31 09:41:20.125 212 12518.60 78.45 55306.45 88888.00 2007-07-31 09:41:20.250 212 12518.55 78.42 55306.43 88888.00 2007-07-31 09:41:20.375 212 12518.50 78.45 55306.40 88888.00 2007-07-31 09:41:20.500 212 12518.42 78.45 55306.43 88888.00 2007-07-31 09:41:20.625 212 12518.40 78.40 55306.43 88888.00 2007-07-31 09:41:20.750 212 12518.48 78.42 55306.43 88888.00 2007-07-31 09:41:20.875 212 12518.50 78.42 55306.40 88888.00 2007-07-31 09:41:21.000 212 12518.52 78.45 55306.38 88888.00 2007-07-31 09:41:21.125 212 12518.58 78.42 55306.40 88888.00 2007-07-31 09:41:21.250 212 12518.58 78.40 55306.45 88888.00 2007-07-31 09:41:21.375 212 12518.55 78.45 55306.43 88888.00 2007-07-31 09:41:21.500 212 12518.52 78.45 55306.43 88888.00 2007-07-31 09:41:21.625 212 12518.52 78.45 55306.43 88888.00 2007-07-31 09:41:21.750 212 12518.55 78.45 55306.43 88888.00 2007-07-31 09:41:21.875 212 12518.58 78.42 55306.43 88888.00 2007-07-31 09:41:22.000 212 12518.55 78.42 55306.40 88888.00 2007-07-31 09:41:22.125 212 12518.52 78.38 55306.40 88888.00 2007-07-31 09:41:22.250 212 12518.42 78.35 55306.38 88888.00 2007-07-31 09:41:22.375 212 12518.40 78.35 55306.38 88888.00 2007-07-31 09:41:22.500 212 12518.38 78.35 55306.35 88888.00 2007-07-31 09:41:22.625 212 12518.35 78.38 55306.35 88888.00 2007-07-31 09:41:22.750 212 12518.40 78.33 55306.38 88888.00 2007-07-31 09:41:22.875 212 12518.50 78.33 55306.40 88888.00 2007-07-31 09:41:23.000 212 12518.50 78.30 55306.40 88888.00 2007-07-31 09:41:23.125 212 12518.50 78.38 55306.40 88888.00 2007-07-31 09:41:23.250 212 12518.55 78.38 55306.40 88888.00 2007-07-31 09:41:23.375 212 12518.52 78.33 55306.43 88888.00 2007-07-31 09:41:23.500 212 12518.48 78.33 55306.43 88888.00 2007-07-31 09:41:23.625 212 12518.50 78.35 55306.40 88888.00 2007-07-31 09:41:23.750 212 12518.52 78.33 55306.38 88888.00 2007-07-31 09:41:23.875 212 12518.48 78.30 55306.35 88888.00 2007-07-31 09:41:24.000 212 12518.48 78.30 55306.38 88888.00 2007-07-31 09:41:24.125 212 12518.52 78.33 55306.40 88888.00 2007-07-31 09:41:24.250 212 12518.55 78.30 55306.40 88888.00 2007-07-31 09:41:24.375 212 12518.58 78.38 55306.43 88888.00 2007-07-31 09:41:24.500 212 12518.58 78.38 55306.45 88888.00 2007-07-31 09:41:24.625 212 12518.52 78.38 55306.43 88888.00 2007-07-31 09:41:24.750 212 12518.52 78.40 55306.45 88888.00 2007-07-31 09:41:24.875 212 12518.45 78.35 55306.43 88888.00 2007-07-31 09:41:25.000 212 12518.40 78.33 55306.40 88888.00 2007-07-31 09:41:25.125 212 12518.50 78.33 55306.40 88888.00 2007-07-31 09:41:25.250 212 12518.58 78.33 55306.40 88888.00 2007-07-31 09:41:25.375 212 12518.58 78.28 55306.38 88888.00 2007-07-31 09:41:25.500 212 12518.58 78.35 55306.43 88888.00 2007-07-31 09:41:25.625 212 12518.60 78.38 55306.47 88888.00 2007-07-31 09:41:25.750 212 12518.62 78.35 55306.43 88888.00 2007-07-31 09:41:25.875 212 12518.60 78.30 55306.38 88888.00 2007-07-31 09:41:26.000 212 12518.52 78.28 55306.35 88888.00 2007-07-31 09:41:26.125 212 12518.55 78.35 55306.40 88888.00 2007-07-31 09:41:26.250 212 12518.50 78.35 55306.43 88888.00 2007-07-31 09:41:26.375 212 12518.55 78.35 55306.45 88888.00 2007-07-31 09:41:26.500 212 12518.55 78.33 55306.40 88888.00 2007-07-31 09:41:26.625 212 12518.52 78.33 55306.35 88888.00 2007-07-31 09:41:26.750 212 12518.48 78.30 55306.38 88888.00 2007-07-31 09:41:26.875 212 12518.40 78.25 55306.35 88888.00 2007-07-31 09:41:27.000 212 12518.40 78.22 55306.40 88888.00 2007-07-31 09:41:27.125 212 12518.50 78.28 55306.43 88888.00 2007-07-31 09:41:27.250 212 12518.50 78.33 55306.45 88888.00 2007-07-31 09:41:27.375 212 12518.52 78.33 55306.40 88888.00 2007-07-31 09:41:27.500 212 12518.58 78.30 55306.40 88888.00 2007-07-31 09:41:27.625 212 12518.55 78.25 55306.40 88888.00 2007-07-31 09:41:27.750 212 12518.55 78.30 55306.35 88888.00 2007-07-31 09:41:27.875 212 12518.58 78.35 55306.38 88888.00 2007-07-31 09:41:28.000 212 12518.62 78.40 55306.40 88888.00 2007-07-31 09:41:28.125 212 12518.65 78.35 55306.43 88888.00 2007-07-31 09:41:28.250 212 12518.62 78.33 55306.40 88888.00 2007-07-31 09:41:28.375 212 12518.60 78.35 55306.38 88888.00 2007-07-31 09:41:28.500 212 12518.58 78.30 55306.38 88888.00 2007-07-31 09:41:28.625 212 12518.55 78.28 55306.35 88888.00 2007-07-31 09:41:28.750 212 12518.58 78.25 55306.35 88888.00 2007-07-31 09:41:28.875 212 12518.55 78.25 55306.32 88888.00 2007-07-31 09:41:29.000 212 12518.55 78.25 55306.30 88888.00 2007-07-31 09:41:29.125 212 12518.58 78.22 55306.32 88888.00 2007-07-31 09:41:29.250 212 12518.55 78.17 55306.32 88888.00 2007-07-31 09:41:29.375 212 12518.58 78.17 55306.35 88888.00 2007-07-31 09:41:29.500 212 12518.55 78.17 55306.35 88888.00 2007-07-31 09:41:29.625 212 12518.55 78.22 55306.32 88888.00 2007-07-31 09:41:29.750 212 12518.60 78.25 55306.38 88888.00 2007-07-31 09:41:29.875 212 12518.62 78.28 55306.38 88888.00 2007-07-31 09:41:30.000 212 12518.58 78.28 55306.38 88888.00 2007-07-31 09:41:30.125 212 12518.55 78.25 55306.38 88888.00 2007-07-31 09:41:30.250 212 12518.60 78.25 55306.38 88888.00 2007-07-31 09:41:30.375 212 12518.62 78.25 55306.40 88888.00 2007-07-31 09:41:30.500 212 12518.73 78.28 55306.40 88888.00 2007-07-31 09:41:30.625 212 12518.77 78.30 55306.40 88888.00 2007-07-31 09:41:30.750 212 12518.75 78.28 55306.43 88888.00 2007-07-31 09:41:30.875 212 12518.70 78.30 55306.40 88888.00 2007-07-31 09:41:31.000 212 12518.73 78.33 55306.40 88888.00 2007-07-31 09:41:31.125 212 12518.70 78.28 55306.38 88888.00 2007-07-31 09:41:31.250 212 12518.60 78.25 55306.40 88888.00 2007-07-31 09:41:31.375 212 12518.65 78.28 55306.40 88888.00 2007-07-31 09:41:31.500 212 12518.58 78.25 55306.38 88888.00 2007-07-31 09:41:31.625 212 12518.60 78.30 55306.35 88888.00 2007-07-31 09:41:31.750 212 12518.60 78.30 55306.32 88888.00 2007-07-31 09:41:31.875 212 12518.65 78.25 55306.38 88888.00 2007-07-31 09:41:32.000 212 12518.65 78.25 55306.35 88888.00 2007-07-31 09:41:32.125 212 12518.60 78.28 55306.38 88888.00 2007-07-31 09:41:32.250 212 12518.65 78.25 55306.38 88888.00 2007-07-31 09:41:32.375 212 12518.73 78.30 55306.40 88888.00 2007-07-31 09:41:32.500 212 12518.77 78.28 55306.40 88888.00 2007-07-31 09:41:32.625 212 12518.75 78.28 55306.40 88888.00 2007-07-31 09:41:32.750 212 12518.62 78.22 55306.40 88888.00 2007-07-31 09:41:32.875 212 12518.60 78.20 55306.40 88888.00 2007-07-31 09:41:33.000 212 12518.62 78.17 55306.35 88888.00 2007-07-31 09:41:33.125 212 12518.62 78.20 55306.38 88888.00 2007-07-31 09:41:33.250 212 12518.62 78.20 55306.35 88888.00 2007-07-31 09:41:33.375 212 12518.60 78.22 55306.38 88888.00 2007-07-31 09:41:33.500 212 12518.55 78.22 55306.38 88888.00 2007-07-31 09:41:33.625 212 12518.58 78.17 55306.35 88888.00 2007-07-31 09:41:33.750 212 12518.60 78.17 55306.32 88888.00 2007-07-31 09:41:33.875 212 12518.62 78.25 55306.35 88888.00 2007-07-31 09:41:34.000 212 12518.60 78.25 55306.35 88888.00 2007-07-31 09:41:34.125 212 12518.62 78.25 55306.35 88888.00 2007-07-31 09:41:34.250 212 12518.62 78.25 55306.35 88888.00 2007-07-31 09:41:34.375 212 12518.62 78.22 55306.35 88888.00 2007-07-31 09:41:34.500 212 12518.60 78.25 55306.35 88888.00 2007-07-31 09:41:34.625 212 12518.58 78.22 55306.32 88888.00 2007-07-31 09:41:34.750 212 12518.60 78.17 55306.30 88888.00 2007-07-31 09:41:34.875 212 12518.60 78.20 55306.30 88888.00 2007-07-31 09:41:35.000 212 12518.65 78.25 55306.32 88888.00 2007-07-31 09:41:35.125 212 12518.62 78.28 55306.35 88888.00 2007-07-31 09:41:35.250 212 12518.58 78.15 55306.32 88888.00 2007-07-31 09:41:35.375 212 12518.60 78.15 55306.30 88888.00 2007-07-31 09:41:35.500 212 12518.62 78.20 55306.35 88888.00 2007-07-31 09:41:35.625 212 12518.70 78.22 55306.38 88888.00 2007-07-31 09:41:35.750 212 12518.65 78.20 55306.38 88888.00 2007-07-31 09:41:35.875 212 12518.62 78.17 55306.35 88888.00 2007-07-31 09:41:36.000 212 12518.62 78.17 55306.30 88888.00 2007-07-31 09:41:36.125 212 12518.65 78.20 55306.32 88888.00 2007-07-31 09:41:36.250 212 12518.73 78.22 55306.32 88888.00 2007-07-31 09:41:36.375 212 12518.73 78.30 55306.32 88888.00 2007-07-31 09:41:36.500 212 12518.73 78.28 55306.35 88888.00 2007-07-31 09:41:36.625 212 12518.70 78.25 55306.35 88888.00 2007-07-31 09:41:36.750 212 12518.75 78.28 55306.38 88888.00 2007-07-31 09:41:36.875 212 12518.67 78.30 55306.40 88888.00 2007-07-31 09:41:37.000 212 12518.60 78.20 55306.35 88888.00 2007-07-31 09:41:37.125 212 12518.67 78.22 55306.35 88888.00 2007-07-31 09:41:37.250 212 12518.65 78.20 55306.35 88888.00 2007-07-31 09:41:37.375 212 12518.67 78.20 55306.35 88888.00 2007-07-31 09:41:37.500 212 12518.70 78.17 55306.32 88888.00 2007-07-31 09:41:37.625 212 12518.77 78.20 55306.38 88888.00 2007-07-31 09:41:37.750 212 12518.85 78.20 55306.35 88888.00 2007-07-31 09:41:37.875 212 12518.90 78.22 55306.38 88888.00 2007-07-31 09:41:38.000 212 12518.90 78.22 55306.32 88888.00 2007-07-31 09:41:38.125 212 12518.77 78.20 55306.35 88888.00 2007-07-31 09:41:38.250 212 12518.73 78.20 55306.38 88888.00 2007-07-31 09:41:38.375 212 12518.80 78.20 55306.38 88888.00 2007-07-31 09:41:38.500 212 12518.80 78.22 55306.38 88888.00 2007-07-31 09:41:38.625 212 12518.80 78.22 55306.35 88888.00 2007-07-31 09:41:38.750 212 12518.77 78.22 55306.32 88888.00 2007-07-31 09:41:38.875 212 12518.77 78.25 55306.32 88888.00 2007-07-31 09:41:39.000 212 12518.83 78.28 55306.32 88888.00 2007-07-31 09:41:39.125 212 12518.83 78.28 55306.30 88888.00 2007-07-31 09:41:39.250 212 12518.75 78.15 55306.28 88888.00 2007-07-31 09:41:39.375 212 12518.77 78.15 55306.28 88888.00 2007-07-31 09:41:39.500 212 12518.77 78.17 55306.30 88888.00 2007-07-31 09:41:39.625 212 12518.73 78.20 55306.35 88888.00 2007-07-31 09:41:39.750 212 12518.75 78.20 55306.32 88888.00 2007-07-31 09:41:39.875 212 12518.75 78.22 55306.35 88888.00 2007-07-31 09:41:40.000 212 12518.75 78.25 55306.35 88888.00 2007-07-31 09:41:40.125 212 12518.80 78.25 55306.35 88888.00 2007-07-31 09:41:40.250 212 12518.77 78.22 55306.35 88888.00 2007-07-31 09:41:40.375 212 12518.80 78.20 55306.32 88888.00 2007-07-31 09:41:40.500 212 12518.75 78.15 55306.30 88888.00 2007-07-31 09:41:40.625 212 12518.77 78.15 55306.32 88888.00 2007-07-31 09:41:40.750 212 12518.85 78.15 55306.30 88888.00 2007-07-31 09:41:40.875 212 12518.88 78.17 55306.30 88888.00 2007-07-31 09:41:41.000 212 12518.90 78.20 55306.30 88888.00 2007-07-31 09:41:41.125 212 12518.92 78.25 55306.32 88888.00 2007-07-31 09:41:41.250 212 12518.95 78.28 55306.35 88888.00 2007-07-31 09:41:41.375 212 12519.00 78.28 55306.32 88888.00 2007-07-31 09:41:41.500 212 12518.92 78.22 55306.32 88888.00 2007-07-31 09:41:41.625 212 12518.90 78.25 55306.35 88888.00 2007-07-31 09:41:41.750 212 12518.88 78.25 55306.35 88888.00 2007-07-31 09:41:41.875 212 12518.85 78.20 55306.30 88888.00 2007-07-31 09:41:42.000 212 12518.90 78.20 55306.30 88888.00 2007-07-31 09:41:42.125 212 12518.88 78.25 55306.32 88888.00 2007-07-31 09:41:42.250 212 12518.85 78.22 55306.32 88888.00 2007-07-31 09:41:42.375 212 12518.85 78.22 55306.32 88888.00 2007-07-31 09:41:42.500 212 12518.85 78.25 55306.32 88888.00 2007-07-31 09:41:42.625 212 12518.88 78.28 55306.32 88888.00 2007-07-31 09:41:42.750 212 12518.92 78.30 55306.35 88888.00 2007-07-31 09:41:42.875 212 12518.92 78.28 55306.35 88888.00 2007-07-31 09:41:43.000 212 12518.90 78.22 55306.35 88888.00 2007-07-31 09:41:43.125 212 12518.90 78.25 55306.38 88888.00 2007-07-31 09:41:43.250 212 12518.95 78.25 55306.43 88888.00 2007-07-31 09:41:43.375 212 12518.95 78.25 55306.38 88888.00 2007-07-31 09:41:43.500 212 12518.92 78.20 55306.32 88888.00 2007-07-31 09:41:43.625 212 12518.88 78.22 55306.32 88888.00 2007-07-31 09:41:43.750 212 12518.83 78.25 55306.35 88888.00 2007-07-31 09:41:43.875 212 12518.83 78.33 55306.35 88888.00 2007-07-31 09:41:44.000 212 12518.88 78.33 55306.35 88888.00 2007-07-31 09:41:44.125 212 12518.85 78.30 55306.32 88888.00 2007-07-31 09:41:44.250 212 12518.88 78.25 55306.32 88888.00 2007-07-31 09:41:44.375 212 12518.90 78.25 55306.32 88888.00 2007-07-31 09:41:44.500 212 12518.88 78.22 55306.30 88888.00 2007-07-31 09:41:44.625 212 12518.83 78.22 55306.30 88888.00 2007-07-31 09:41:44.750 212 12518.88 78.20 55306.32 88888.00 2007-07-31 09:41:44.875 212 12518.92 78.22 55306.32 88888.00 2007-07-31 09:41:45.000 212 12518.92 78.20 55306.30 88888.00 2007-07-31 09:41:45.125 212 12518.88 78.22 55306.30 88888.00 2007-07-31 09:41:45.250 212 12518.85 78.25 55306.32 88888.00 2007-07-31 09:41:45.375 212 12518.90 78.22 55306.32 88888.00 2007-07-31 09:41:45.500 212 12518.90 78.20 55306.35 88888.00 2007-07-31 09:41:45.625 212 12518.88 78.15 55306.30 88888.00 2007-07-31 09:41:45.750 212 12518.83 78.12 55306.30 88888.00 2007-07-31 09:41:45.875 212 12518.83 78.15 55306.30 88888.00 2007-07-31 09:41:46.000 212 12518.83 78.20 55306.35 88888.00 2007-07-31 09:41:46.125 212 12518.85 78.20 55306.38 88888.00 2007-07-31 09:41:46.250 212 12518.85 78.25 55306.35 88888.00 2007-07-31 09:41:46.375 212 12518.80 78.20 55306.32 88888.00 2007-07-31 09:41:46.500 212 12518.85 78.10 55306.32 88888.00 2007-07-31 09:41:46.625 212 12518.85 78.12 55306.32 88888.00 2007-07-31 09:41:46.750 212 12518.75 78.17 55306.32 88888.00 2007-07-31 09:41:46.875 212 12518.73 78.15 55306.30 88888.00 2007-07-31 09:41:47.000 212 12518.85 78.15 55306.32 88888.00 2007-07-31 09:41:47.125 212 12518.90 78.15 55306.32 88888.00 2007-07-31 09:41:47.250 212 12518.85 78.12 55306.30 88888.00 2007-07-31 09:41:47.375 212 12518.90 78.12 55306.32 88888.00 2007-07-31 09:41:47.500 212 12518.92 78.15 55306.35 88888.00 2007-07-31 09:41:47.625 212 12518.85 78.15 55306.35 88888.00 2007-07-31 09:41:47.750 212 12518.85 78.20 55306.32 88888.00 2007-07-31 09:41:47.875 212 12518.85 78.15 55306.30 88888.00 2007-07-31 09:41:48.000 212 12518.83 78.12 55306.30 88888.00 2007-07-31 09:41:48.125 212 12518.88 78.22 55306.32 88888.00 2007-07-31 09:41:48.250 212 12518.95 78.22 55306.35 88888.00 2007-07-31 09:41:48.375 212 12518.92 78.22 55306.35 88888.00 2007-07-31 09:41:48.500 212 12518.95 78.25 55306.38 88888.00 2007-07-31 09:41:48.625 212 12518.95 78.22 55306.38 88888.00 2007-07-31 09:41:48.750 212 12518.92 78.20 55306.40 88888.00 2007-07-31 09:41:48.875 212 12518.95 78.20 55306.35 88888.00 2007-07-31 09:41:49.000 212 12518.98 78.20 55306.32 88888.00 2007-07-31 09:41:49.125 212 12518.98 78.20 55306.32 88888.00 2007-07-31 09:41:49.250 212 12518.95 78.20 55306.32 88888.00 2007-07-31 09:41:49.375 212 12519.00 78.22 55306.35 88888.00 2007-07-31 09:41:49.500 212 12518.98 78.22 55306.35 88888.00 2007-07-31 09:41:49.625 212 12518.95 78.22 55306.38 88888.00 2007-07-31 09:41:49.750 212 12518.98 78.22 55306.35 88888.00 2007-07-31 09:41:49.875 212 12518.98 78.22 55306.35 88888.00 2007-07-31 09:41:50.000 212 12518.95 78.20 55306.32 88888.00 2007-07-31 09:41:50.125 212 12518.95 78.22 55306.32 88888.00 2007-07-31 09:41:50.250 212 12519.00 78.22 55306.38 88888.00 2007-07-31 09:41:50.375 212 12519.00 78.25 55306.35 88888.00 2007-07-31 09:41:50.500 212 12518.92 78.20 55306.32 88888.00 2007-07-31 09:41:50.625 212 12518.95 78.20 55306.32 88888.00 2007-07-31 09:41:50.750 212 12519.00 78.20 55306.40 88888.00 2007-07-31 09:41:50.875 212 12519.02 78.17 55306.38 88888.00 2007-07-31 09:41:51.000 212 12519.05 78.25 55306.38 88888.00 2007-07-31 09:41:51.125 212 12519.10 78.28 55306.38 88888.00 2007-07-31 09:41:51.250 212 12519.02 78.17 55306.38 88888.00 2007-07-31 09:41:51.375 212 12519.00 78.20 55306.38 88888.00 2007-07-31 09:41:51.500 212 12518.95 78.28 55306.38 88888.00 2007-07-31 09:41:51.625 212 12518.88 78.25 55306.35 88888.00 2007-07-31 09:41:51.750 212 12518.88 78.22 55306.32 88888.00 2007-07-31 09:41:51.875 212 12518.90 78.20 55306.35 88888.00 2007-07-31 09:41:52.000 212 12518.92 78.15 55306.35 88888.00 2007-07-31 09:41:52.125 212 12518.90 78.15 55306.35 88888.00 2007-07-31 09:41:52.250 212 12518.95 78.12 55306.32 88888.00 2007-07-31 09:41:52.375 212 12518.98 78.17 55306.35 88888.00 2007-07-31 09:41:52.500 212 12518.92 78.20 55306.30 88888.00 2007-07-31 09:41:52.625 212 12518.83 78.15 55306.28 88888.00 2007-07-31 09:41:52.750 212 12518.80 78.17 55306.28 88888.00 2007-07-31 09:41:52.875 212 12518.85 78.17 55306.32 88888.00 2007-07-31 09:41:53.000 212 12518.88 78.15 55306.35 88888.00 2007-07-31 09:41:53.125 212 12518.83 78.12 55306.32 88888.00 2007-07-31 09:41:53.250 212 12518.80 78.15 55306.30 88888.00 2007-07-31 09:41:53.375 212 12518.88 78.15 55306.32 88888.00 2007-07-31 09:41:53.500 212 12518.98 78.15 55306.35 88888.00 2007-07-31 09:41:53.625 212 12518.98 78.15 55306.35 88888.00 2007-07-31 09:41:53.750 212 12518.90 78.10 55306.30 88888.00 2007-07-31 09:41:53.875 212 12518.92 78.12 55306.32 88888.00 2007-07-31 09:41:54.000 212 12518.95 78.05 55306.32 88888.00 2007-07-31 09:41:54.125 212 12518.98 78.05 55306.30 88888.00 2007-07-31 09:41:54.250 212 12518.95 78.05 55306.35 88888.00 2007-07-31 09:41:54.375 212 12518.98 78.10 55306.40 88888.00 2007-07-31 09:41:54.500 212 12518.90 78.12 55306.35 88888.00 2007-07-31 09:41:54.625 212 12518.92 78.17 55306.35 88888.00 2007-07-31 09:41:54.750 212 12518.88 78.15 55306.32 88888.00 2007-07-31 09:41:54.875 212 12518.88 78.12 55306.35 88888.00 2007-07-31 09:41:55.000 212 12518.88 78.10 55306.32 88888.00 2007-07-31 09:41:55.125 212 12518.83 78.15 55306.35 88888.00 2007-07-31 09:41:55.250 212 12518.88 78.15 55306.35 88888.00 2007-07-31 09:41:55.375 212 12518.95 78.12 55306.35 88888.00 2007-07-31 09:41:55.500 212 12518.95 78.08 55306.32 88888.00 2007-07-31 09:41:55.625 212 12518.95 78.10 55306.35 88888.00 2007-07-31 09:41:55.750 212 12518.90 78.15 55306.35 88888.00 2007-07-31 09:41:55.875 212 12518.88 78.17 55306.40 88888.00 2007-07-31 09:41:56.000 212 12518.85 78.15 55306.38 88888.00 2007-07-31 09:41:56.125 212 12518.75 78.10 55306.38 88888.00 2007-07-31 09:41:56.250 212 12518.77 78.10 55306.35 88888.00 2007-07-31 09:41:56.375 212 12518.85 78.12 55306.35 88888.00 2007-07-31 09:41:56.500 212 12518.83 78.10 55306.38 88888.00 2007-07-31 09:41:56.625 212 12518.88 78.10 55306.38 88888.00 2007-07-31 09:41:56.750 212 12518.90 78.12 55306.38 88888.00 2007-07-31 09:41:56.875 212 12518.88 78.08 55306.38 88888.00 2007-07-31 09:41:57.000 212 12518.90 78.10 55306.38 88888.00 2007-07-31 09:41:57.125 212 12518.92 78.12 55306.38 88888.00 2007-07-31 09:41:57.250 212 12518.90 78.12 55306.35 88888.00 2007-07-31 09:41:57.375 212 12518.85 78.05 55306.32 88888.00 2007-07-31 09:41:57.500 212 12518.80 77.97 55306.32 88888.00 2007-07-31 09:41:57.625 212 12518.80 78.08 55306.35 88888.00 2007-07-31 09:41:57.750 212 12518.85 78.10 55306.35 88888.00 2007-07-31 09:41:57.875 212 12518.88 78.10 55306.35 88888.00 2007-07-31 09:41:58.000 212 12518.88 78.15 55306.38 88888.00 2007-07-31 09:41:58.125 212 12518.85 78.12 55306.43 88888.00 2007-07-31 09:41:58.250 212 12518.80 78.12 55306.43 88888.00 2007-07-31 09:41:58.375 212 12518.83 78.10 55306.40 88888.00 2007-07-31 09:41:58.500 212 12518.88 78.03 55306.35 88888.00 2007-07-31 09:41:58.625 212 12518.85 78.03 55306.35 88888.00 2007-07-31 09:41:58.750 212 12518.80 78.08 55306.35 88888.00 2007-07-31 09:41:58.875 212 12518.83 78.05 55306.35 88888.00 2007-07-31 09:41:59.000 212 12518.83 78.05 55306.35 88888.00 2007-07-31 09:41:59.125 212 12518.83 78.08 55306.40 88888.00 2007-07-31 09:41:59.250 212 12518.83 78.10 55306.43 88888.00 2007-07-31 09:41:59.375 212 12518.77 78.03 55306.40 88888.00 2007-07-31 09:41:59.500 212 12518.73 77.95 55306.38 88888.00 2007-07-31 09:41:59.625 212 12518.73 78.00 55306.35 88888.00 2007-07-31 09:41:59.750 212 12518.77 78.03 55306.32 88888.00 2007-07-31 09:41:59.875 212 12518.80 78.05 55306.32 88888.00 2007-07-31 09:42:00.000 212 12518.80 78.03 55306.32 88888.00 2007-07-31 09:42:00.125 212 12518.80 78.05 55306.35 88888.00 2007-07-31 09:42:00.250 212 12518.73 78.03 55306.35 88888.00 2007-07-31 09:42:00.375 212 12518.67 78.05 55306.35 88888.00 2007-07-31 09:42:00.500 212 12518.67 78.10 55306.35 88888.00 2007-07-31 09:42:00.625 212 12518.73 78.10 55306.38 88888.00 2007-07-31 09:42:00.750 212 12518.75 78.08 55306.43 88888.00 2007-07-31 09:42:00.875 212 12518.70 78.05 55306.38 88888.00 2007-07-31 09:42:01.000 212 12518.70 78.10 55306.40 88888.00 2007-07-31 09:42:01.125 212 12518.73 78.12 55306.43 88888.00 2007-07-31 09:42:01.250 212 12518.73 78.08 55306.40 88888.00 2007-07-31 09:42:01.375 212 12518.75 78.00 55306.38 88888.00 2007-07-31 09:42:01.500 212 12518.80 78.08 55306.40 88888.00 2007-07-31 09:42:01.625 212 12518.83 78.05 55306.40 88888.00 2007-07-31 09:42:01.750 212 12518.75 78.03 55306.40 88888.00 2007-07-31 09:42:01.875 212 12518.67 78.03 55306.40 88888.00 2007-07-31 09:42:02.000 212 12518.67 78.05 55306.40 88888.00 2007-07-31 09:42:02.125 212 12518.75 78.08 55306.38 88888.00 2007-07-31 09:42:02.250 212 12518.75 78.00 55306.35 88888.00 2007-07-31 09:42:02.375 212 12518.85 78.03 55306.38 88888.00 2007-07-31 09:42:02.500 212 12518.77 78.10 55306.43 88888.00 2007-07-31 09:42:02.625 212 12518.75 78.10 55306.38 88888.00 2007-07-31 09:42:02.750 212 12518.75 78.05 55306.38 88888.00 2007-07-31 09:42:02.875 212 12518.77 78.08 55306.35 88888.00 2007-07-31 09:42:03.000 212 12518.77 78.10 55306.35 88888.00 2007-07-31 09:42:03.125 212 12518.73 78.08 55306.35 88888.00 2007-07-31 09:42:03.250 212 12518.77 78.05 55306.35 88888.00 2007-07-31 09:42:03.375 212 12518.88 78.05 55306.35 88888.00 2007-07-31 09:42:03.500 212 12518.85 78.03 55306.35 88888.00 2007-07-31 09:42:03.625 212 12518.85 78.03 55306.38 88888.00 2007-07-31 09:42:03.750 212 12518.83 78.05 55306.40 88888.00 2007-07-31 09:42:03.875 212 12518.77 78.05 55306.40 88888.00 2007-07-31 09:42:04.000 212 12518.77 78.03 55306.35 88888.00 2007-07-31 09:42:04.125 212 12518.73 78.00 55306.35 88888.00 2007-07-31 09:42:04.250 212 12518.73 78.03 55306.35 88888.00 2007-07-31 09:42:04.375 212 12518.77 78.08 55306.35 88888.00 2007-07-31 09:42:04.500 212 12518.75 78.08 55306.35 88888.00 2007-07-31 09:42:04.625 212 12518.77 78.03 55306.35 88888.00 2007-07-31 09:42:04.750 212 12518.70 78.00 55306.35 88888.00 2007-07-31 09:42:04.875 212 12518.67 78.03 55306.35 88888.00 2007-07-31 09:42:05.000 212 12518.65 77.97 55306.32 88888.00 2007-07-31 09:42:05.125 212 12518.65 77.95 55306.32 88888.00 2007-07-31 09:42:05.250 212 12518.58 77.97 55306.35 88888.00 2007-07-31 09:42:05.375 212 12518.62 77.97 55306.35 88888.00 2007-07-31 09:42:05.500 212 12518.70 78.00 55306.35 88888.00 2007-07-31 09:42:05.625 212 12518.67 77.97 55306.32 88888.00 2007-07-31 09:42:05.750 212 12518.60 77.97 55306.30 88888.00 2007-07-31 09:42:05.875 212 12518.60 78.03 55306.35 88888.00 2007-07-31 09:42:06.000 212 12518.58 78.03 55306.38 88888.00 2007-07-31 09:42:06.125 212 12518.60 78.00 55306.38 88888.00 2007-07-31 09:42:06.250 212 12518.60 77.95 55306.35 88888.00 2007-07-31 09:42:06.375 212 12518.58 77.97 55306.32 88888.00 2007-07-31 09:42:06.500 212 12518.58 77.97 55306.38 88888.00 2007-07-31 09:42:06.625 212 12518.60 78.03 55306.43 88888.00 2007-07-31 09:42:06.750 212 12518.62 78.00 55306.43 88888.00 2007-07-31 09:42:06.875 212 12518.55 78.00 55306.40 88888.00 2007-07-31 09:42:07.000 212 12518.52 77.95 55306.35 88888.00 2007-07-31 09:42:07.125 212 12518.60 77.97 55306.35 88888.00 2007-07-31 09:42:07.250 212 12518.52 77.95 55306.35 88888.00 2007-07-31 09:42:07.375 212 12518.52 77.95 55306.40 88888.00 2007-07-31 09:42:07.500 212 12518.50 78.00 55306.40 88888.00 2007-07-31 09:42:07.625 212 12518.55 77.97 55306.35 88888.00 2007-07-31 09:42:07.750 212 12518.60 77.95 55306.38 88888.00 2007-07-31 09:42:07.875 212 12518.62 77.97 55306.40 88888.00 2007-07-31 09:42:08.000 212 12518.60 77.92 55306.35 88888.00 2007-07-31 09:42:08.125 212 12518.58 77.88 55306.38 88888.00 2007-07-31 09:42:08.250 212 12518.58 77.90 55306.38 88888.00 2007-07-31 09:42:08.375 212 12518.65 77.92 55306.38 88888.00 2007-07-31 09:42:08.500 212 12518.67 77.90 55306.35 88888.00 2007-07-31 09:42:08.625 212 12518.67 77.97 55306.40 88888.00 2007-07-31 09:42:08.750 212 12518.60 77.97 55306.40 88888.00 2007-07-31 09:42:08.875 212 12518.55 77.97 55306.38 88888.00 2007-07-31 09:42:09.000 212 12518.58 77.97 55306.40 88888.00 2007-07-31 09:42:09.125 212 12518.62 77.97 55306.43 88888.00 2007-07-31 09:42:09.250 212 12518.58 77.95 55306.38 88888.00 2007-07-31 09:42:09.375 212 12518.58 77.95 55306.32 88888.00 2007-07-31 09:42:09.500 212 12518.60 77.90 55306.32 88888.00 2007-07-31 09:42:09.625 212 12518.55 77.88 55306.35 88888.00 2007-07-31 09:42:09.750 212 12518.58 77.88 55306.38 88888.00 2007-07-31 09:42:09.875 212 12518.62 77.92 55306.38 88888.00 2007-07-31 09:42:10.000 212 12518.62 77.90 55306.35 88888.00 2007-07-31 09:42:10.125 212 12518.67 77.90 55306.35 88888.00 2007-07-31 09:42:10.250 212 12518.73 77.90 55306.35 88888.00 2007-07-31 09:42:10.375 212 12518.70 77.90 55306.35 88888.00 2007-07-31 09:42:10.500 212 12518.67 77.88 55306.35 88888.00 2007-07-31 09:42:10.625 212 12518.70 77.83 55306.32 88888.00 2007-07-31 09:42:10.750 212 12518.62 77.85 55306.35 88888.00 2007-07-31 09:42:10.875 212 12518.60 77.85 55306.35 88888.00 2007-07-31 09:42:11.000 212 12518.55 77.88 55306.35 88888.00 2007-07-31 09:42:11.125 212 12518.60 77.85 55306.38 88888.00 2007-07-31 09:42:11.250 212 12518.55 77.83 55306.35 88888.00 2007-07-31 09:42:11.375 212 12518.55 77.85 55306.38 88888.00 2007-07-31 09:42:11.500 212 12518.58 77.85 55306.38 88888.00 2007-07-31 09:42:11.625 212 12518.62 77.75 55306.35 88888.00 2007-07-31 09:42:11.750 212 12518.52 77.75 55306.32 88888.00 2007-07-31 09:42:11.875 212 12518.48 77.78 55306.32 88888.00 2007-07-31 09:42:12.000 212 12518.50 77.83 55306.35 88888.00 2007-07-31 09:42:12.125 212 12518.58 77.83 55306.35 88888.00 2007-07-31 09:42:12.250 212 12518.50 77.78 55306.35 88888.00 2007-07-31 09:42:12.375 212 12518.52 77.83 55306.38 88888.00 2007-07-31 09:42:12.500 212 12518.50 77.83 55306.38 88888.00 2007-07-31 09:42:12.625 212 12518.48 77.78 55306.38 88888.00 2007-07-31 09:42:12.750 212 12518.50 77.75 55306.40 88888.00 2007-07-31 09:42:12.875 212 12518.52 77.70 55306.43 88888.00 2007-07-31 09:42:13.000 212 12518.48 77.70 55306.38 88888.00 2007-07-31 09:42:13.125 212 12518.45 77.72 55306.35 88888.00 2007-07-31 09:42:13.250 212 12518.48 77.75 55306.35 88888.00 2007-07-31 09:42:13.375 212 12518.48 77.78 55306.32 88888.00 2007-07-31 09:42:13.500 212 12518.42 77.72 55306.30 88888.00 2007-07-31 09:42:13.625 212 12518.48 77.70 55306.35 88888.00 2007-07-31 09:42:13.750 212 12518.50 77.72 55306.35 88888.00 2007-07-31 09:42:13.875 212 12518.40 77.78 55306.35 88888.00 2007-07-31 09:42:14.000 212 12518.42 77.78 55306.35 88888.00 2007-07-31 09:42:14.125 212 12518.45 77.80 55306.35 88888.00 2007-07-31 09:42:14.250 212 12518.40 77.80 55306.40 88888.00 2007-07-31 09:42:14.375 212 12518.42 77.83 55306.40 88888.00 2007-07-31 09:42:14.500 212 12518.38 77.78 55306.35 88888.00 2007-07-31 09:42:14.625 212 12518.35 77.70 55306.35 88888.00 2007-07-31 09:42:14.750 212 12518.38 77.72 55306.38 88888.00 2007-07-31 09:42:14.875 212 12518.38 77.75 55306.38 88888.00 2007-07-31 09:42:15.000 212 12518.38 77.72 55306.40 88888.00 2007-07-31 09:42:15.125 212 12518.40 77.78 55306.43 88888.00 2007-07-31 09:42:15.250 212 12518.45 77.80 55306.40 88888.00 2007-07-31 09:42:15.375 212 12518.45 77.83 55306.38 88888.00 2007-07-31 09:42:15.500 212 12518.45 77.83 55306.35 88888.00 2007-07-31 09:42:15.625 212 12518.38 77.83 55306.35 88888.00 2007-07-31 09:42:15.750 212 12518.38 77.80 55306.40 88888.00 2007-07-31 09:42:15.875 212 12518.48 77.83 55306.43 88888.00 2007-07-31 09:42:16.000 212 12518.42 77.83 55306.40 88888.00 2007-07-31 09:42:16.125 212 12518.45 77.80 55306.40 88888.00 2007-07-31 09:42:16.250 212 12518.40 77.80 55306.38 88888.00 2007-07-31 09:42:16.375 212 12518.45 77.88 55306.40 88888.00 2007-07-31 09:42:16.500 212 12518.42 77.88 55306.40 88888.00 2007-07-31 09:42:16.625 212 12518.48 77.83 55306.35 88888.00 2007-07-31 09:42:16.750 212 12518.40 77.78 55306.35 88888.00 2007-07-31 09:42:16.875 212 12518.40 77.80 55306.32 88888.00 2007-07-31 09:42:17.000 212 12518.42 77.83 55306.32 88888.00 2007-07-31 09:42:17.125 212 12518.40 77.78 55306.30 88888.00 2007-07-31 09:42:17.250 212 12518.33 77.75 55306.30 88888.00 2007-07-31 09:42:17.375 212 12518.27 77.75 55306.32 88888.00 2007-07-31 09:42:17.500 212 12518.33 77.75 55306.35 88888.00 2007-07-31 09:42:17.625 212 12518.38 77.80 55306.32 88888.00 2007-07-31 09:42:17.750 212 12518.42 77.78 55306.35 88888.00 2007-07-31 09:42:17.875 212 12518.40 77.83 55306.38 88888.00 2007-07-31 09:42:18.000 212 12518.35 77.80 55306.32 88888.00 2007-07-31 09:42:18.125 212 12518.38 77.83 55306.32 88888.00 2007-07-31 09:42:18.250 212 12518.35 77.75 55306.30 88888.00 2007-07-31 09:42:18.375 212 12518.35 77.75 55306.30 88888.00 2007-07-31 09:42:18.500 212 12518.35 77.80 55306.32 88888.00 2007-07-31 09:42:18.625 212 12518.30 77.80 55306.35 88888.00 2007-07-31 09:42:18.750 212 12518.25 77.78 55306.38 88888.00 2007-07-31 09:42:18.875 212 12518.25 77.83 55306.35 88888.00 2007-07-31 09:42:19.000 212 12518.23 77.75 55306.32 88888.00 2007-07-31 09:42:19.125 212 12518.20 77.70 55306.38 88888.00 2007-07-31 09:42:19.250 212 12518.27 77.75 55306.38 88888.00 2007-07-31 09:42:19.375 212 12518.23 77.78 55306.35 88888.00 2007-07-31 09:42:19.500 212 12518.23 77.75 55306.32 88888.00 2007-07-31 09:42:19.625 212 12518.27 77.78 55306.35 88888.00 2007-07-31 09:42:19.750 212 12518.30 77.83 55306.32 88888.00 2007-07-31 09:42:19.875 212 12518.27 77.80 55306.32 88888.00 2007-07-31 09:42:20.000 212 12518.23 77.75 55306.32 88888.00 2007-07-31 09:42:20.125 212 12518.15 77.72 55306.30 88888.00 2007-07-31 09:42:20.250 212 12518.10 77.70 55306.30 88888.00 2007-07-31 09:42:20.375 212 12518.20 77.72 55306.28 88888.00 2007-07-31 09:42:20.500 212 12518.25 77.72 55306.30 88888.00 2007-07-31 09:42:20.625 212 12518.20 77.78 55306.30 88888.00 2007-07-31 09:42:20.750 212 12518.17 77.78 55306.32 88888.00 2007-07-31 09:42:20.875 212 12518.25 77.80 55306.30 88888.00 2007-07-31 09:42:21.000 212 12518.33 77.78 55306.28 88888.00 2007-07-31 09:42:21.125 212 12518.25 77.75 55306.30 88888.00 2007-07-31 09:42:21.250 212 12518.25 77.72 55306.32 88888.00 2007-07-31 09:42:21.375 212 12518.25 77.70 55306.35 88888.00 2007-07-31 09:42:21.500 212 12518.25 77.72 55306.35 88888.00 2007-07-31 09:42:21.625 212 12518.20 77.75 55306.35 88888.00 2007-07-31 09:42:21.750 212 12518.10 77.75 55306.38 88888.00 2007-07-31 09:42:21.875 212 12518.10 77.75 55306.35 88888.00 2007-07-31 09:42:22.000 212 12518.17 77.75 55306.32 88888.00 2007-07-31 09:42:22.125 212 12518.20 77.75 55306.30 88888.00 2007-07-31 09:42:22.250 212 12518.20 77.70 55306.32 88888.00 2007-07-31 09:42:22.375 212 12518.17 77.72 55306.32 88888.00 2007-07-31 09:42:22.500 212 12518.02 77.72 55306.30 88888.00 2007-07-31 09:42:22.625 212 12518.02 77.75 55306.30 88888.00 2007-07-31 09:42:22.750 212 12518.05 77.75 55306.30 88888.00 2007-07-31 09:42:22.875 212 12518.05 77.67 55306.30 88888.00 2007-07-31 09:42:23.000 212 12518.08 77.67 55306.28 88888.00 2007-07-31 09:42:23.125 212 12518.05 77.72 55306.28 88888.00 2007-07-31 09:42:23.250 212 12518.00 77.70 55306.30 88888.00 2007-07-31 09:42:23.375 212 12518.02 77.72 55306.35 88888.00 2007-07-31 09:42:23.500 212 12518.05 77.70 55306.28 88888.00 2007-07-31 09:42:23.625 212 12517.98 77.62 55306.25 88888.00 2007-07-31 09:42:23.750 212 12517.95 77.60 55306.22 88888.00 2007-07-31 09:42:23.875 212 12518.00 77.62 55306.25 88888.00 2007-07-31 09:42:24.000 212 12518.05 77.65 55306.28 88888.00 2007-07-31 09:42:24.125 212 12518.08 77.75 55306.30 88888.00 2007-07-31 09:42:24.250 212 12518.12 77.78 55306.30 88888.00 2007-07-31 09:42:24.375 212 12518.12 77.75 55306.30 88888.00 2007-07-31 09:42:24.500 212 12518.10 77.70 55306.32 88888.00 2007-07-31 09:42:24.625 212 12518.02 77.65 55306.30 88888.00 2007-07-31 09:42:24.750 212 12517.95 77.62 55306.28 88888.00 2007-07-31 09:42:24.875 212 12517.95 77.65 55306.28 88888.00 2007-07-31 09:42:25.000 212 12517.95 77.72 55306.28 88888.00 2007-07-31 09:42:25.125 212 12518.02 77.67 55306.28 88888.00 2007-07-31 09:42:25.250 212 12517.98 77.60 55306.30 88888.00 2007-07-31 09:42:25.375 212 12518.08 77.65 55306.32 88888.00 2007-07-31 09:42:25.500 212 12518.08 77.65 55306.30 88888.00 2007-07-31 09:42:25.625 212 12518.05 77.67 55306.28 88888.00 2007-07-31 09:42:25.750 212 12518.02 77.65 55306.22 88888.00 2007-07-31 09:42:25.875 212 12518.05 77.62 55306.25 88888.00 2007-07-31 09:42:26.000 212 12518.00 77.67 55306.22 88888.00 2007-07-31 09:42:26.125 212 12518.02 77.70 55306.22 88888.00 2007-07-31 09:42:26.250 212 12518.02 77.65 55306.22 88888.00 2007-07-31 09:42:26.375 212 12518.10 77.65 55306.25 88888.00 2007-07-31 09:42:26.500 212 12518.12 77.70 55306.28 88888.00 2007-07-31 09:42:26.625 212 12518.10 77.67 55306.28 88888.00 2007-07-31 09:42:26.750 212 12518.08 77.67 55306.25 88888.00 2007-07-31 09:42:26.875 212 12518.05 77.65 55306.25 88888.00 2007-07-31 09:42:27.000 212 12517.98 77.67 55306.25 88888.00 2007-07-31 09:42:27.125 212 12518.00 77.67 55306.25 88888.00 2007-07-31 09:42:27.250 212 12517.98 77.65 55306.25 88888.00 2007-07-31 09:42:27.375 212 12518.05 77.70 55306.22 88888.00 2007-07-31 09:42:27.500 212 12518.02 77.70 55306.25 88888.00 2007-07-31 09:42:27.625 212 12517.95 77.62 55306.22 88888.00 2007-07-31 09:42:27.750 212 12517.92 77.65 55306.25 88888.00 2007-07-31 09:42:27.875 212 12518.00 77.65 55306.22 88888.00 2007-07-31 09:42:28.000 212 12518.02 77.65 55306.22 88888.00 2007-07-31 09:42:28.125 212 12517.98 77.62 55306.20 88888.00 2007-07-31 09:42:28.250 212 12518.00 77.62 55306.22 88888.00 2007-07-31 09:42:28.375 212 12518.00 77.58 55306.20 88888.00 2007-07-31 09:42:28.500 212 12518.02 77.58 55306.18 88888.00 2007-07-31 09:42:28.625 212 12518.00 77.60 55306.15 88888.00 2007-07-31 09:42:28.750 212 12518.08 77.62 55306.18 88888.00 2007-07-31 09:42:28.875 212 12518.08 77.60 55306.18 88888.00 2007-07-31 09:42:29.000 212 12518.08 77.60 55306.18 88888.00 2007-07-31 09:42:29.125 212 12518.05 77.58 55306.20 88888.00 2007-07-31 09:42:29.250 212 12518.05 77.58 55306.22 88888.00 2007-07-31 09:42:29.375 212 12518.12 77.58 55306.22 88888.00 2007-07-31 09:42:29.500 212 12518.15 77.55 55306.20 88888.00 2007-07-31 09:42:29.625 212 12518.12 77.53 55306.15 88888.00 2007-07-31 09:42:29.750 212 12518.02 77.47 55306.15 88888.00 2007-07-31 09:42:29.875 212 12518.02 77.45 55306.18 88888.00 2007-07-31 09:42:30.000 212 12518.00 77.53 55306.18 88888.00 2007-07-31 09:42:30.125 212 12517.98 77.58 55306.20 88888.00 2007-07-31 09:42:30.250 212 12517.92 77.55 55306.22 88888.00 2007-07-31 09:42:30.375 212 12517.95 77.58 55306.22 88888.00 2007-07-31 09:42:30.500 212 12518.00 77.58 55306.22 88888.00 2007-07-31 09:42:30.625 212 12518.08 77.60 55306.22 88888.00 2007-07-31 09:42:30.750 212 12518.10 77.60 55306.20 88888.00 2007-07-31 09:42:30.875 212 12518.12 77.58 55306.20 88888.00 2007-07-31 09:42:31.000 212 12518.15 77.60 55306.18 88888.00 2007-07-31 09:42:31.125 212 12518.10 77.60 55306.18 88888.00 2007-07-31 09:42:31.250 212 12518.02 77.60 55306.18 88888.00 2007-07-31 09:42:31.375 212 12518.08 77.58 55306.15 88888.00 2007-07-31 09:42:31.500 212 12518.10 77.55 55306.18 88888.00 2007-07-31 09:42:31.625 212 12518.08 77.47 55306.18 88888.00 2007-07-31 09:42:31.750 212 12518.02 77.45 55306.20 88888.00 2007-07-31 09:42:31.875 212 12518.02 77.50 55306.25 88888.00 2007-07-31 09:42:32.000 212 12518.00 77.55 55306.18 88888.00 2007-07-31 09:42:32.125 212 12517.98 77.50 55306.18 88888.00 2007-07-31 09:42:32.250 212 12518.02 77.50 55306.20 88888.00 2007-07-31 09:42:32.375 212 12518.05 77.50 55306.18 88888.00 2007-07-31 09:42:32.500 212 12518.05 77.53 55306.22 88888.00 2007-07-31 09:42:32.625 212 12518.12 77.55 55306.22 88888.00 2007-07-31 09:42:32.750 212 12518.08 77.55 55306.22 88888.00 2007-07-31 09:42:32.875 212 12518.02 77.55 55306.20 88888.00 2007-07-31 09:42:33.000 212 12518.00 77.58 55306.20 88888.00 2007-07-31 09:42:33.125 212 12517.98 77.58 55306.22 88888.00 2007-07-31 09:42:33.250 212 12517.95 77.53 55306.22 88888.00 2007-07-31 09:42:33.375 212 12518.02 77.55 55306.20 88888.00 2007-07-31 09:42:33.500 212 12518.00 77.58 55306.18 88888.00 2007-07-31 09:42:33.625 212 12517.98 77.47 55306.18 88888.00 2007-07-31 09:42:33.750 212 12518.02 77.50 55306.20 88888.00 2007-07-31 09:42:33.875 212 12518.02 77.47 55306.20 88888.00 2007-07-31 09:42:34.000 212 12517.98 77.47 55306.18 88888.00 2007-07-31 09:42:34.125 212 12517.98 77.47 55306.15 88888.00 2007-07-31 09:42:34.250 212 12518.08 77.53 55306.18 88888.00 2007-07-31 09:42:34.375 212 12518.10 77.50 55306.15 88888.00 2007-07-31 09:42:34.500 212 12518.02 77.42 55306.10 88888.00 2007-07-31 09:42:34.625 212 12518.08 77.40 55306.07 88888.00 2007-07-31 09:42:34.750 212 12518.05 77.42 55306.10 88888.00 2007-07-31 09:42:34.875 212 12518.05 77.42 55306.10 88888.00 2007-07-31 09:42:35.000 212 12518.05 77.40 55306.07 88888.00 2007-07-31 09:42:35.125 212 12518.02 77.38 55306.05 88888.00 2007-07-31 09:42:35.250 212 12518.05 77.40 55306.07 88888.00 2007-07-31 09:42:35.375 212 12518.08 77.42 55306.10 88888.00 2007-07-31 09:42:35.500 212 12518.02 77.40 55306.10 88888.00 2007-07-31 09:42:35.625 212 12518.00 77.38 55306.07 88888.00 2007-07-31 09:42:35.750 212 12518.05 77.38 55306.07 88888.00 2007-07-31 09:42:35.875 212 12518.08 77.45 55306.10 88888.00 2007-07-31 09:42:36.000 212 12518.15 77.42 55306.07 88888.00 2007-07-31 09:42:36.125 212 12518.20 77.38 55306.12 88888.00 2007-07-31 09:42:36.250 212 12518.15 77.35 55306.10 88888.00 2007-07-31 09:42:36.375 212 12518.20 77.40 55306.07 88888.00 2007-07-31 09:42:36.500 212 12518.15 77.42 55306.05 88888.00 2007-07-31 09:42:36.625 212 12518.10 77.40 55306.05 88888.00 2007-07-31 09:42:36.750 212 12518.05 77.40 55306.07 88888.00 2007-07-31 09:42:36.875 212 12518.10 77.45 55306.07 88888.00 2007-07-31 09:42:37.000 212 12518.10 77.42 55306.07 88888.00 2007-07-31 09:42:37.125 212 12518.12 77.42 55306.07 88888.00 2007-07-31 09:42:37.250 212 12518.00 77.42 55306.07 88888.00 2007-07-31 09:42:37.375 212 12518.00 77.45 55306.07 88888.00 2007-07-31 09:42:37.500 212 12517.98 77.38 55306.05 88888.00 2007-07-31 09:42:37.625 212 12518.08 77.35 55306.10 88888.00 2007-07-31 09:42:37.750 212 12518.17 77.42 55306.10 88888.00 2007-07-31 09:42:37.875 212 12518.12 77.45 55306.07 88888.00 2007-07-31 09:42:38.000 212 12518.02 77.42 55306.07 88888.00 2007-07-31 09:42:38.125 212 12518.02 77.40 55306.03 88888.00 2007-07-31 09:42:38.250 212 12518.00 77.38 55306.05 88888.00 2007-07-31 09:42:38.375 212 12518.10 77.42 55306.07 88888.00 2007-07-31 09:42:38.500 212 12518.12 77.45 55306.07 88888.00 2007-07-31 09:42:38.625 212 12518.12 77.42 55306.07 88888.00 2007-07-31 09:42:38.750 212 12518.05 77.38 55306.05 88888.00 2007-07-31 09:42:38.875 212 12518.05 77.38 55306.05 88888.00 2007-07-31 09:42:39.000 212 12518.05 77.42 55306.05 88888.00 2007-07-31 09:42:39.125 212 12518.08 77.38 55306.05 88888.00 2007-07-31 09:42:39.250 212 12518.15 77.38 55306.07 88888.00 2007-07-31 09:42:39.375 212 12518.08 77.35 55306.10 88888.00 2007-07-31 09:42:39.500 212 12518.08 77.38 55306.07 88888.00 2007-07-31 09:42:39.625 212 12518.15 77.40 55306.12 88888.00 2007-07-31 09:42:39.750 212 12518.17 77.40 55306.05 88888.00 2007-07-31 09:42:39.875 212 12518.17 77.38 55306.05 88888.00 2007-07-31 09:42:40.000 212 12518.23 77.40 55306.05 88888.00 2007-07-31 09:42:40.125 212 12518.20 77.38 55306.07 88888.00 2007-07-31 09:42:40.250 212 12518.15 77.35 55306.05 88888.00 2007-07-31 09:42:40.375 212 12518.12 77.38 55306.07 88888.00 2007-07-31 09:42:40.500 212 12518.05 77.35 55306.03 88888.00 2007-07-31 09:42:40.625 212 12518.02 77.38 55306.05 88888.00 2007-07-31 09:42:40.750 212 12518.02 77.38 55306.05 88888.00 2007-07-31 09:42:40.875 212 12517.95 77.40 55306.07 88888.00 2007-07-31 09:42:41.000 212 12517.98 77.35 55306.05 88888.00 2007-07-31 09:42:41.125 212 12518.00 77.28 55306.03 88888.00 2007-07-31 09:42:41.250 212 12517.98 77.30 55306.07 88888.00 2007-07-31 09:42:41.375 212 12518.02 77.40 55306.03 88888.00 2007-07-31 09:42:41.500 212 12518.02 77.35 55306.03 88888.00 2007-07-31 09:42:41.625 212 12518.08 77.33 55306.03 88888.00 2007-07-31 09:42:41.750 212 12518.10 77.33 55306.05 88888.00 2007-07-31 09:42:41.875 212 12518.15 77.40 55306.05 88888.00 2007-07-31 09:42:42.000 212 12518.23 77.40 55306.05 88888.00 2007-07-31 09:42:42.125 212 12518.10 77.25 55306.00 88888.00 2007-07-31 09:42:42.250 212 12518.05 77.25 55306.03 88888.00 2007-07-31 09:42:42.375 212 12518.17 77.35 55306.00 88888.00 2007-07-31 09:42:42.500 212 12518.23 77.35 55306.03 88888.00 2007-07-31 09:42:42.625 212 12518.17 77.25 55306.00 88888.00 2007-07-31 09:42:42.750 212 12518.25 77.28 55306.03 88888.00 2007-07-31 09:42:42.875 212 12518.23 77.28 55306.03 88888.00 2007-07-31 09:42:43.000 212 12518.30 77.35 55306.00 88888.00 2007-07-31 09:42:43.125 212 12518.25 77.35 55306.03 88888.00 2007-07-31 09:42:43.250 212 12518.12 77.40 55306.03 88888.00 2007-07-31 09:42:43.375 212 12518.12 77.38 55306.03 88888.00 2007-07-31 09:42:43.500 212 12518.12 77.38 55306.03 88888.00 2007-07-31 09:42:43.625 212 12518.10 77.40 55306.03 88888.00 2007-07-31 09:42:43.750 212 12518.12 77.35 55306.00 88888.00 2007-07-31 09:42:43.875 212 12518.15 77.33 55306.00 88888.00 2007-07-31 09:42:44.000 212 12518.15 77.33 55306.00 88888.00 2007-07-31 09:42:44.125 212 12518.25 77.38 55306.03 88888.00 2007-07-31 09:42:44.250 212 12518.23 77.35 55306.03 88888.00 2007-07-31 09:42:44.375 212 12518.25 77.35 55306.00 88888.00 2007-07-31 09:42:44.500 212 12518.27 77.35 55306.00 88888.00 2007-07-31 09:42:44.625 212 12518.30 77.40 55306.00 88888.00 2007-07-31 09:42:44.750 212 12518.35 77.42 55306.00 88888.00 2007-07-31 09:42:44.875 212 12518.30 77.42 55306.03 88888.00 2007-07-31 09:42:45.000 212 12518.30 77.35 55305.97 88888.00 2007-07-31 09:42:45.125 212 12518.25 77.38 55305.97 88888.00 2007-07-31 09:42:45.250 212 12518.23 77.38 55305.95 88888.00 2007-07-31 09:42:45.375 212 12518.20 77.38 55305.97 88888.00 2007-07-31 09:42:45.500 212 12518.25 77.35 55305.97 88888.00 2007-07-31 09:42:45.625 212 12518.33 77.35 55305.97 88888.00 2007-07-31 09:42:45.750 212 12518.30 77.35 55305.95 88888.00 2007-07-31 09:42:45.875 212 12518.20 77.35 55305.95 88888.00 2007-07-31 09:42:46.000 212 12518.27 77.38 55305.97 88888.00 2007-07-31 09:42:46.125 212 12518.35 77.42 55306.03 88888.00 2007-07-31 09:42:46.250 212 12518.30 77.35 55305.97 88888.00 2007-07-31 09:42:46.375 212 12518.33 77.33 55305.95 88888.00 2007-07-31 09:42:46.500 212 12518.40 77.38 55305.93 88888.00 2007-07-31 09:42:46.625 212 12518.38 77.38 55305.90 88888.00 2007-07-31 09:42:46.750 212 12518.42 77.42 55305.90 88888.00 2007-07-31 09:42:46.875 212 12518.40 77.35 55305.90 88888.00 2007-07-31 09:42:47.000 212 12518.42 77.40 55305.90 88888.00 2007-07-31 09:42:47.125 212 12518.45 77.42 55305.93 88888.00 2007-07-31 09:42:47.250 212 12518.40 77.33 55305.90 88888.00 2007-07-31 09:42:47.375 212 12518.42 77.30 55305.90 88888.00 2007-07-31 09:42:47.500 212 12518.48 77.33 55305.95 88888.00 2007-07-31 09:42:47.625 212 12518.48 77.38 55305.93 88888.00 2007-07-31 09:42:47.750 212 12518.40 77.35 55305.90 88888.00 2007-07-31 09:42:47.875 212 12518.38 77.30 55305.88 88888.00 2007-07-31 09:42:48.000 212 12518.40 77.30 55305.88 88888.00 2007-07-31 09:42:48.125 212 12518.42 77.35 55305.90 88888.00 2007-07-31 09:42:48.250 212 12518.40 77.40 55305.93 88888.00 2007-07-31 09:42:48.375 212 12518.45 77.38 55305.93 88888.00 2007-07-31 09:42:48.500 212 12518.48 77.42 55305.93 88888.00 2007-07-31 09:42:48.625 212 12518.45 77.42 55305.97 88888.00 2007-07-31 09:42:48.750 212 12518.40 77.38 55305.95 88888.00 2007-07-31 09:42:48.875 212 12518.42 77.33 55306.00 88888.00 2007-07-31 09:42:49.000 212 12518.50 77.35 55305.97 88888.00 2007-07-31 09:42:49.125 212 12518.40 77.35 55305.97 88888.00 2007-07-31 09:42:49.250 212 12518.40 77.38 55305.97 88888.00 2007-07-31 09:42:49.375 212 12518.52 77.40 55306.00 88888.00 2007-07-31 09:42:49.500 212 12518.55 77.40 55306.00 88888.00 2007-07-31 09:42:49.625 212 12518.50 77.38 55305.97 88888.00 2007-07-31 09:42:49.750 212 12518.48 77.30 55305.93 88888.00 2007-07-31 09:42:49.875 212 12518.52 77.35 55305.95 88888.00 2007-07-31 09:42:50.000 212 12518.55 77.38 55305.97 88888.00 2007-07-31 09:42:50.125 212 12518.55 77.42 55305.95 88888.00 2007-07-31 09:42:50.250 212 12518.50 77.42 55305.95 88888.00 2007-07-31 09:42:50.375 212 12518.52 77.38 55305.95 88888.00 2007-07-31 09:42:50.500 212 12518.50 77.33 55305.93 88888.00 2007-07-31 09:42:50.625 212 12518.42 77.33 55305.90 88888.00 2007-07-31 09:42:50.750 212 12518.45 77.33 55305.90 88888.00 2007-07-31 09:42:50.875 212 12518.52 77.33 55305.90 88888.00 2007-07-31 09:42:51.000 212 12518.50 77.33 55305.93 88888.00 2007-07-31 09:42:51.125 212 12518.48 77.33 55305.93 88888.00 2007-07-31 09:42:51.250 212 12518.48 77.38 55305.95 88888.00 2007-07-31 09:42:51.375 212 12518.52 77.40 55305.93 88888.00 2007-07-31 09:42:51.500 212 12518.55 77.40 55305.93 88888.00 2007-07-31 09:42:51.625 212 12518.52 77.33 55305.93 88888.00 2007-07-31 09:42:51.750 212 12518.50 77.35 55305.93 88888.00 2007-07-31 09:42:51.875 212 12518.50 77.33 55305.90 88888.00 2007-07-31 09:42:52.000 212 12518.52 77.35 55305.90 88888.00 2007-07-31 09:42:52.125 212 12518.52 77.40 55305.95 88888.00 2007-07-31 09:42:52.250 212 12518.50 77.38 55305.97 88888.00 2007-07-31 09:42:52.375 212 12518.52 77.38 55305.93 88888.00 2007-07-31 09:42:52.500 212 12518.50 77.38 55305.93 88888.00 2007-07-31 09:42:52.625 212 12518.48 77.38 55305.88 88888.00 2007-07-31 09:42:52.750 212 12518.50 77.38 55305.88 88888.00 2007-07-31 09:42:52.875 212 12518.58 77.35 55305.90 88888.00 2007-07-31 09:42:53.000 212 12518.62 77.35 55305.90 88888.00 2007-07-31 09:42:53.125 212 12518.65 77.35 55305.88 88888.00 2007-07-31 09:42:53.250 212 12518.60 77.35 55305.88 88888.00 2007-07-31 09:42:53.375 212 12518.65 77.38 55305.85 88888.00 2007-07-31 09:42:53.500 212 12518.60 77.40 55305.90 88888.00 2007-07-31 09:42:53.625 212 12518.60 77.38 55305.90 88888.00 2007-07-31 09:42:53.750 212 12518.60 77.33 55305.88 88888.00 2007-07-31 09:42:53.875 212 12518.58 77.35 55305.88 88888.00 2007-07-31 09:42:54.000 212 12518.58 77.35 55305.90 88888.00 2007-07-31 09:42:54.125 212 12518.55 77.30 55305.88 88888.00 2007-07-31 09:42:54.250 212 12518.50 77.35 55305.93 88888.00 2007-07-31 09:42:54.375 212 12518.55 77.38 55305.93 88888.00 2007-07-31 09:42:54.500 212 12518.55 77.33 55305.93 88888.00 2007-07-31 09:42:54.625 212 12518.58 77.38 55305.93 88888.00 2007-07-31 09:42:54.750 212 12518.60 77.40 55305.93 88888.00 2007-07-31 09:42:54.875 212 12518.62 77.45 55305.95 88888.00 2007-07-31 09:42:55.000 212 12518.62 77.45 55305.95 88888.00 2007-07-31 09:42:55.125 212 12518.65 77.45 55305.95 88888.00 2007-07-31 09:42:55.250 212 12518.67 77.42 55305.93 88888.00 2007-07-31 09:42:55.375 212 12518.73 77.42 55305.90 88888.00 2007-07-31 09:42:55.500 212 12518.65 77.35 55305.88 88888.00 2007-07-31 09:42:55.625 212 12518.58 77.35 55305.88 88888.00 2007-07-31 09:42:55.750 212 12518.55 77.38 55305.90 88888.00 2007-07-31 09:42:55.875 212 12518.58 77.45 55305.90 88888.00 2007-07-31 09:42:56.000 212 12518.65 77.45 55305.88 88888.00 2007-07-31 09:42:56.125 212 12518.65 77.45 55305.90 88888.00 2007-07-31 09:42:56.250 212 12518.60 77.40 55305.88 88888.00 2007-07-31 09:42:56.375 212 12518.65 77.40 55305.93 88888.00 2007-07-31 09:42:56.500 212 12518.70 77.40 55305.93 88888.00 2007-07-31 09:42:56.625 212 12518.75 77.42 55305.93 88888.00 2007-07-31 09:42:56.750 212 12518.77 77.50 55305.95 88888.00 2007-07-31 09:42:56.875 212 12518.80 77.53 55305.97 88888.00 2007-07-31 09:42:57.000 212 12518.80 77.47 55305.95 88888.00 2007-07-31 09:42:57.125 212 12518.80 77.45 55305.93 88888.00 2007-07-31 09:42:57.250 212 12518.80 77.42 55305.93 88888.00 2007-07-31 09:42:57.375 212 12518.80 77.42 55305.95 88888.00 2007-07-31 09:42:57.500 212 12518.73 77.40 55305.93 88888.00 2007-07-31 09:42:57.625 212 12518.73 77.42 55305.90 88888.00 2007-07-31 09:42:57.750 212 12518.73 77.45 55305.93 88888.00 2007-07-31 09:42:57.875 212 12518.70 77.45 55305.93 88888.00 2007-07-31 09:42:58.000 212 12518.73 77.47 55305.93 88888.00 2007-07-31 09:42:58.125 212 12518.83 77.47 55305.93 88888.00 2007-07-31 09:42:58.250 212 12518.83 77.45 55305.95 88888.00 2007-07-31 09:42:58.375 212 12518.83 77.42 55305.93 88888.00 2007-07-31 09:42:58.500 212 12518.80 77.42 55305.90 88888.00 2007-07-31 09:42:58.625 212 12518.88 77.45 55305.90 88888.00 2007-07-31 09:42:58.750 212 12518.92 77.50 55305.93 88888.00 2007-07-31 09:42:58.875 212 12518.95 77.45 55305.93 88888.00 2007-07-31 09:42:59.000 212 12518.92 77.47 55305.90 88888.00 2007-07-31 09:42:59.125 212 12518.90 77.50 55305.93 88888.00 2007-07-31 09:42:59.250 212 12518.83 77.45 55305.90 88888.00 2007-07-31 09:42:59.375 212 12518.83 77.45 55305.88 88888.00 2007-07-31 09:42:59.500 212 12518.85 77.42 55305.93 88888.00 2007-07-31 09:42:59.625 212 12518.88 77.47 55305.95 88888.00 2007-07-31 09:42:59.750 212 12518.90 77.45 55305.97 88888.00 2007-07-31 09:42:59.875 212 12518.95 77.47 55305.97 88888.00 2007-07-31 09:43:00.000 212 12519.08 77.50 55305.97 88888.00 2007-07-31 09:43:00.125 212 12519.08 77.47 55305.95 88888.00 2007-07-31 09:43:00.250 212 12518.98 77.45 55305.95 88888.00 2007-07-31 09:43:00.375 212 12519.00 77.45 55305.97 88888.00 2007-07-31 09:43:00.500 212 12519.08 77.42 55305.97 88888.00 2007-07-31 09:43:00.625 212 12519.08 77.50 55305.97 88888.00 2007-07-31 09:43:00.750 212 12519.02 77.50 55305.95 88888.00 2007-07-31 09:43:00.875 212 12519.05 77.47 55305.95 88888.00 2007-07-31 09:43:01.000 212 12519.00 77.50 55305.97 88888.00 2007-07-31 09:43:01.125 212 12518.98 77.53 55306.00 88888.00 2007-07-31 09:43:01.250 212 12518.95 77.53 55305.97 88888.00 2007-07-31 09:43:01.375 212 12518.98 77.58 55305.95 88888.00 2007-07-31 09:43:01.500 212 12519.00 77.58 55305.97 88888.00 2007-07-31 09:43:01.625 212 12519.02 77.53 55305.95 88888.00 2007-07-31 09:43:01.750 212 12518.92 77.53 55305.95 88888.00 2007-07-31 09:43:01.875 212 12518.90 77.53 55305.95 88888.00 2007-07-31 09:43:02.000 212 12518.95 77.55 55305.97 88888.00 2007-07-31 09:43:02.125 212 12519.08 77.60 55306.03 88888.00 2007-07-31 09:43:02.250 212 12519.08 77.58 55305.97 88888.00 2007-07-31 09:43:02.375 212 12519.08 77.58 55305.95 88888.00 2007-07-31 09:43:02.500 212 12519.05 77.58 55306.00 88888.00 2007-07-31 09:43:02.625 212 12519.05 77.53 55306.00 88888.00 2007-07-31 09:43:02.750 212 12519.05 77.53 55305.97 88888.00 2007-07-31 09:43:02.875 212 12519.00 77.50 55305.93 88888.00 2007-07-31 09:43:03.000 212 12518.98 77.45 55305.93 88888.00 2007-07-31 09:43:03.125 212 12519.00 77.47 55305.95 88888.00 2007-07-31 09:43:03.250 212 12518.98 77.47 55306.00 88888.00 2007-07-31 09:43:03.375 212 12519.10 77.53 55306.05 88888.00 2007-07-31 09:43:03.500 212 12519.08 77.58 55306.05 88888.00 2007-07-31 09:43:03.625 212 12519.00 77.58 55306.00 88888.00 2007-07-31 09:43:03.750 212 12518.98 77.53 55305.97 88888.00 2007-07-31 09:43:03.875 212 12519.02 77.55 55306.00 88888.00 2007-07-31 09:43:04.000 212 12519.00 77.53 55306.03 88888.00 2007-07-31 09:43:04.125 212 12519.00 77.55 55306.03 88888.00 2007-07-31 09:43:04.250 212 12519.05 77.55 55306.03 88888.00 2007-07-31 09:43:04.375 212 12519.08 77.55 55306.03 88888.00 2007-07-31 09:43:04.500 212 12519.02 77.53 55305.97 88888.00 2007-07-31 09:43:04.625 212 12519.00 77.53 55305.97 88888.00 2007-07-31 09:43:04.750 212 12519.00 77.53 55306.03 88888.00 2007-07-31 09:43:04.875 212 12519.00 77.50 55306.00 88888.00 2007-07-31 09:43:05.000 212 12519.00 77.50 55305.97 88888.00 2007-07-31 09:43:05.125 212 12519.02 77.55 55305.97 88888.00 2007-07-31 09:43:05.250 212 12519.02 77.55 55306.00 88888.00 2007-07-31 09:43:05.375 212 12519.05 77.53 55306.00 88888.00 2007-07-31 09:43:05.500 212 12519.02 77.47 55305.95 88888.00 2007-07-31 09:43:05.625 212 12518.98 77.47 55305.95 88888.00 2007-07-31 09:43:05.750 212 12518.98 77.45 55305.97 88888.00 2007-07-31 09:43:05.875 212 12519.00 77.47 55306.00 88888.00 2007-07-31 09:43:06.000 212 12519.00 77.55 55305.97 88888.00 2007-07-31 09:43:06.125 212 12519.05 77.60 55306.00 88888.00 2007-07-31 09:43:06.250 212 12519.08 77.58 55306.00 88888.00 2007-07-31 09:43:06.375 212 12519.02 77.55 55305.97 88888.00 2007-07-31 09:43:06.500 212 12518.98 77.50 55306.00 88888.00 2007-07-31 09:43:06.625 212 12519.02 77.58 55306.03 88888.00 2007-07-31 09:43:06.750 212 12519.10 77.55 55306.05 88888.00 2007-07-31 09:43:06.875 212 12519.20 77.55 55306.03 88888.00 2007-07-31 09:43:07.000 212 12519.20 77.58 55306.03 88888.00 2007-07-31 09:43:07.125 212 12519.12 77.58 55306.03 88888.00 2007-07-31 09:43:07.250 212 12519.00 77.55 55306.00 88888.00 2007-07-31 09:43:07.375 212 12518.98 77.58 55306.00 88888.00 2007-07-31 09:43:07.500 212 12519.00 77.60 55306.05 88888.00 2007-07-31 09:43:07.625 212 12519.02 77.62 55306.07 88888.00 2007-07-31 09:43:07.750 212 12518.98 77.58 55306.05 88888.00 2007-07-31 09:43:07.875 212 12518.95 77.55 55306.05 88888.00 2007-07-31 09:43:08.000 212 12518.92 77.53 55306.05 88888.00 2007-07-31 09:43:08.125 212 12518.88 77.55 55306.03 88888.00 2007-07-31 09:43:08.250 212 12518.92 77.58 55306.05 88888.00 2007-07-31 09:43:08.375 212 12519.05 77.60 55306.05 88888.00 2007-07-31 09:43:08.500 212 12519.00 77.60 55306.05 88888.00 2007-07-31 09:43:08.625 212 12519.00 77.58 55306.05 88888.00 2007-07-31 09:43:08.750 212 12518.95 77.55 55306.05 88888.00 2007-07-31 09:43:08.875 212 12519.00 77.47 55306.05 88888.00 2007-07-31 09:43:09.000 212 12519.05 77.53 55306.03 88888.00 2007-07-31 09:43:09.125 212 12519.08 77.55 55306.05 88888.00 2007-07-31 09:43:09.250 212 12519.00 77.53 55306.07 88888.00 2007-07-31 09:43:09.375 212 12519.10 77.58 55306.12 88888.00 2007-07-31 09:43:09.500 212 12519.15 77.60 55306.10 88888.00 2007-07-31 09:43:09.625 212 12519.10 77.60 55306.05 88888.00 2007-07-31 09:43:09.750 212 12519.05 77.53 55306.05 88888.00 2007-07-31 09:43:09.875 212 12519.10 77.55 55306.07 88888.00 2007-07-31 09:43:10.000 212 12519.08 77.58 55306.05 88888.00 2007-07-31 09:43:10.125 212 12519.05 77.60 55306.07 88888.00 2007-07-31 09:43:10.250 212 12519.10 77.55 55306.05 88888.00 2007-07-31 09:43:10.375 212 12519.15 77.53 55306.07 88888.00 2007-07-31 09:43:10.500 212 12519.10 77.47 55306.07 88888.00 2007-07-31 09:43:10.625 212 12519.05 77.45 55306.07 88888.00 2007-07-31 09:43:10.750 212 12519.10 77.50 55306.05 88888.00 2007-07-31 09:43:10.875 212 12519.15 77.53 55306.05 88888.00 2007-07-31 09:43:11.000 212 12519.20 77.55 55306.07 88888.00 2007-07-31 09:43:11.125 212 12519.15 77.53 55306.07 88888.00 2007-07-31 09:43:11.250 212 12519.10 77.50 55306.07 88888.00 2007-07-31 09:43:11.375 212 12519.12 77.47 55306.07 88888.00 2007-07-31 09:43:11.500 212 12519.08 77.53 55306.07 88888.00 2007-07-31 09:43:11.625 212 12519.17 77.58 55306.07 88888.00 2007-07-31 09:43:11.750 212 12519.17 77.53 55306.05 88888.00 2007-07-31 09:43:11.875 212 12519.10 77.45 55306.05 88888.00 2007-07-31 09:43:12.000 212 12519.10 77.38 55306.05 88888.00 2007-07-31 09:43:12.125 212 12519.08 77.42 55306.07 88888.00 2007-07-31 09:43:12.250 212 12519.02 77.50 55306.05 88888.00 2007-07-31 09:43:12.375 212 12519.05 77.55 55306.10 88888.00 2007-07-31 09:43:12.500 212 12519.05 77.58 55306.15 88888.00 2007-07-31 09:43:12.625 212 12519.05 77.55 55306.18 88888.00 2007-07-31 09:43:12.750 212 12519.05 77.53 55306.15 88888.00 2007-07-31 09:43:12.875 212 12519.00 77.45 55306.10 88888.00 2007-07-31 09:43:13.000 212 12519.05 77.50 55306.12 88888.00 2007-07-31 09:43:13.125 212 12519.10 77.53 55306.18 88888.00 2007-07-31 09:43:13.250 212 12519.08 77.50 55306.15 88888.00 2007-07-31 09:43:13.375 212 12519.08 77.53 55306.12 88888.00 2007-07-31 09:43:13.500 212 12519.02 77.53 55306.10 88888.00 2007-07-31 09:43:13.625 212 12519.08 77.53 55306.12 88888.00 2007-07-31 09:43:13.750 212 12519.08 77.55 55306.15 88888.00 2007-07-31 09:43:13.875 212 12519.08 77.58 55306.18 88888.00 2007-07-31 09:43:14.000 212 12519.10 77.55 55306.18 88888.00 2007-07-31 09:43:14.125 212 12519.10 77.53 55306.15 88888.00 2007-07-31 09:43:14.250 212 12519.08 77.53 55306.18 88888.00 2007-07-31 09:43:14.375 212 12519.00 77.53 55306.15 88888.00 2007-07-31 09:43:14.500 212 12518.98 77.53 55306.15 88888.00 2007-07-31 09:43:14.625 212 12518.92 77.58 55306.12 88888.00 2007-07-31 09:43:14.750 212 12518.90 77.58 55306.15 88888.00 2007-07-31 09:43:14.875 212 12518.95 77.53 55306.15 88888.00 2007-07-31 09:43:15.000 212 12519.05 77.58 55306.15 88888.00 2007-07-31 09:43:15.125 212 12519.05 77.62 55306.15 88888.00 2007-07-31 09:43:15.250 212 12519.00 77.55 55306.15 88888.00 2007-07-31 09:43:15.375 212 12519.05 77.53 55306.12 88888.00 2007-07-31 09:43:15.500 212 12519.02 77.58 55306.12 88888.00 2007-07-31 09:43:15.625 212 12519.05 77.60 55306.15 88888.00 2007-07-31 09:43:15.750 212 12519.05 77.60 55306.12 88888.00 2007-07-31 09:43:15.875 212 12519.05 77.58 55306.12 88888.00 2007-07-31 09:43:16.000 212 12519.10 77.60 55306.12 88888.00 2007-07-31 09:43:16.125 212 12519.12 77.62 55306.12 88888.00 2007-07-31 09:43:16.250 212 12519.10 77.55 55306.12 88888.00 2007-07-31 09:43:16.375 212 12519.10 77.50 55306.07 88888.00 2007-07-31 09:43:16.500 212 12519.05 77.55 55306.10 88888.00 2007-07-31 09:43:16.625 212 12519.10 77.60 55306.12 88888.00 2007-07-31 09:43:16.750 212 12519.20 77.62 55306.15 88888.00 2007-07-31 09:43:16.875 212 12519.23 77.62 55306.12 88888.00 2007-07-31 09:43:17.000 212 12519.17 77.58 55306.10 88888.00 2007-07-31 09:43:17.125 212 12519.15 77.65 55306.15 88888.00 2007-07-31 09:43:17.250 212 12519.12 77.67 55306.18 88888.00 2007-07-31 09:43:17.375 212 12519.17 77.62 55306.15 88888.00 2007-07-31 09:43:17.500 212 12519.17 77.62 55306.15 88888.00 2007-07-31 09:43:17.625 212 12519.23 77.67 55306.12 88888.00 2007-07-31 09:43:17.750 212 12519.23 77.70 55306.12 88888.00 2007-07-31 09:43:17.875 212 12519.15 77.67 55306.15 88888.00 2007-07-31 09:43:18.000 212 12519.17 77.67 55306.15 88888.00 2007-07-31 09:43:18.125 212 12519.25 77.72 55306.20 88888.00 2007-07-31 09:43:18.250 212 12519.25 77.75 55306.15 88888.00 2007-07-31 09:43:18.375 212 12519.20 77.72 55306.15 88888.00 2007-07-31 09:43:18.500 212 12519.23 77.72 55306.18 88888.00 2007-07-31 09:43:18.625 212 12519.30 77.75 55306.18 88888.00 2007-07-31 09:43:18.750 212 12519.25 77.70 55306.18 88888.00 2007-07-31 09:43:18.875 212 12519.23 77.70 55306.18 88888.00 2007-07-31 09:43:19.000 212 12519.20 77.72 55306.15 88888.00 2007-07-31 09:43:19.125 212 12519.12 77.70 55306.18 88888.00 2007-07-31 09:43:19.250 212 12519.00 77.65 55306.15 88888.00 2007-07-31 09:43:19.375 212 12519.05 77.72 55306.15 88888.00 2007-07-31 09:43:19.500 212 12519.12 77.75 55306.18 88888.00 2007-07-31 09:43:19.625 212 12519.15 77.67 55306.18 88888.00 2007-07-31 09:43:19.750 212 12519.17 77.70 55306.22 88888.00 2007-07-31 09:43:19.875 212 12519.12 77.65 55306.20 88888.00 2007-07-31 09:43:20.000 212 12519.12 77.65 55306.20 88888.00 2007-07-31 09:43:20.125 212 12519.15 77.70 55306.18 88888.00 2007-07-31 09:43:20.250 212 12519.12 77.70 55306.20 88888.00 2007-07-31 09:43:20.375 212 12519.12 77.67 55306.22 88888.00 2007-07-31 09:43:20.500 212 12519.10 77.67 55306.22 88888.00 2007-07-31 09:43:20.625 212 12519.10 77.67 55306.20 88888.00 2007-07-31 09:43:20.750 212 12519.10 77.65 55306.20 88888.00 2007-07-31 09:43:20.875 212 12519.12 77.67 55306.20 88888.00 2007-07-31 09:43:21.000 212 12519.17 77.67 55306.20 88888.00 2007-07-31 09:43:21.125 212 12519.17 77.67 55306.22 88888.00 2007-07-31 09:43:21.250 212 12519.17 77.72 55306.25 88888.00 2007-07-31 09:43:21.375 212 12519.23 77.78 55306.28 88888.00 2007-07-31 09:43:21.500 212 12519.20 77.72 55306.22 88888.00 2007-07-31 09:43:21.625 212 12519.17 77.70 55306.20 88888.00 2007-07-31 09:43:21.750 212 12519.25 77.72 55306.25 88888.00 2007-07-31 09:43:21.875 212 12519.27 77.72 55306.20 88888.00 2007-07-31 09:43:22.000 212 12519.23 77.72 55306.22 88888.00 2007-07-31 09:43:22.125 212 12519.17 77.72 55306.22 88888.00 2007-07-31 09:43:22.250 212 12519.15 77.78 55306.25 88888.00 2007-07-31 09:43:22.375 212 12519.17 77.72 55306.22 88888.00 2007-07-31 09:43:22.500 212 12519.20 77.67 55306.20 88888.00 2007-07-31 09:43:22.625 212 12519.25 77.65 55306.22 88888.00 2007-07-31 09:43:22.750 212 12519.23 77.67 55306.18 88888.00 2007-07-31 09:43:22.875 212 12519.20 77.65 55306.18 88888.00 2007-07-31 09:43:23.000 212 12519.20 77.65 55306.18 88888.00 2007-07-31 09:43:23.125 212 12519.20 77.65 55306.18 88888.00 2007-07-31 09:43:23.250 212 12519.23 77.60 55306.20 88888.00 2007-07-31 09:43:23.375 212 12519.27 77.72 55306.20 88888.00 2007-07-31 09:43:23.500 212 12519.27 77.72 55306.22 88888.00 2007-07-31 09:43:23.625 212 12519.25 77.67 55306.15 88888.00 2007-07-31 09:43:23.750 212 12519.15 77.62 55306.15 88888.00 2007-07-31 09:43:23.875 212 12519.15 77.62 55306.18 88888.00 2007-07-31 09:43:24.000 212 12519.17 77.67 55306.22 88888.00 2007-07-31 09:43:24.125 212 12519.23 77.70 55306.25 88888.00 2007-07-31 09:43:24.250 212 12519.25 77.67 55306.28 88888.00 2007-07-31 09:43:24.375 212 12519.30 77.67 55306.25 88888.00 2007-07-31 09:43:24.500 212 12519.25 77.70 55306.22 88888.00 2007-07-31 09:43:24.625 212 12519.23 77.70 55306.25 88888.00 2007-07-31 09:43:24.750 212 12519.30 77.67 55306.25 88888.00 2007-07-31 09:43:24.875 212 12519.23 77.72 55306.25 88888.00 2007-07-31 09:43:25.000 212 12519.25 77.75 55306.28 88888.00 2007-07-31 09:43:25.125 212 12519.27 77.72 55306.30 88888.00 2007-07-31 09:43:25.250 212 12519.33 77.70 55306.30 88888.00 2007-07-31 09:43:25.375 212 12519.38 77.75 55306.30 88888.00 2007-07-31 09:43:25.500 212 12519.40 77.75 55306.28 88888.00 2007-07-31 09:43:25.625 212 12519.38 77.70 55306.25 88888.00 2007-07-31 09:43:25.750 212 12519.35 77.65 55306.22 88888.00 2007-07-31 09:43:25.875 212 12519.35 77.67 55306.28 88888.00 2007-07-31 09:43:26.000 212 12519.40 77.78 55306.30 88888.00 2007-07-31 09:43:26.125 212 12519.40 77.72 55306.28 88888.00 2007-07-31 09:43:26.250 212 12519.35 77.67 55306.28 88888.00 2007-07-31 09:43:26.375 212 12519.33 77.70 55306.28 88888.00 2007-07-31 09:43:26.500 212 12519.35 77.72 55306.30 88888.00 2007-07-31 09:43:26.625 212 12519.35 77.70 55306.30 88888.00 2007-07-31 09:43:26.750 212 12519.38 77.72 55306.35 88888.00 2007-07-31 09:43:26.875 212 12519.40 77.70 55306.30 88888.00 2007-07-31 09:43:27.000 212 12519.33 77.72 55306.30 88888.00 2007-07-31 09:43:27.125 212 12519.17 77.70 55306.30 88888.00 2007-07-31 09:43:27.250 212 12519.23 77.75 55306.32 88888.00 2007-07-31 09:43:27.375 212 12519.33 77.78 55306.30 88888.00 2007-07-31 09:43:27.500 212 12519.30 77.72 55306.30 88888.00 2007-07-31 09:43:27.625 212 12519.27 77.72 55306.30 88888.00 2007-07-31 09:43:27.750 212 12519.25 77.67 55306.30 88888.00 2007-07-31 09:43:27.875 212 12519.33 77.67 55306.28 88888.00 2007-07-31 09:43:28.000 212 12519.38 77.67 55306.28 88888.00 2007-07-31 09:43:28.125 212 12519.35 77.75 55306.28 88888.00 2007-07-31 09:43:28.250 212 12519.30 77.72 55306.28 88888.00 2007-07-31 09:43:28.375 212 12519.38 77.72 55306.22 88888.00 2007-07-31 09:43:28.500 212 12519.40 77.75 55306.22 88888.00 2007-07-31 09:43:28.625 212 12519.40 77.75 55306.22 88888.00 2007-07-31 09:43:28.750 212 12519.35 77.75 55306.20 88888.00 2007-07-31 09:43:28.875 212 12519.38 77.78 55306.20 88888.00 2007-07-31 09:43:29.000 212 12519.45 77.80 55306.20 88888.00 2007-07-31 09:43:29.125 212 12519.48 77.80 55306.28 88888.00 2007-07-31 09:43:29.250 212 12519.40 77.72 55306.28 88888.00 2007-07-31 09:43:29.375 212 12519.45 77.70 55306.30 88888.00 2007-07-31 09:43:29.500 212 12519.48 77.75 55306.30 88888.00 2007-07-31 09:43:29.625 212 12519.55 77.80 55306.30 88888.00 2007-07-31 09:43:29.750 212 12519.60 77.83 55306.28 88888.00 2007-07-31 09:43:29.875 212 12519.55 77.80 55306.25 88888.00 2007-07-31 09:43:30.000 212 12519.50 77.75 55306.25 88888.00 2007-07-31 09:43:30.125 212 12519.40 77.75 55306.28 88888.00 2007-07-31 09:43:30.250 212 12519.38 77.78 55306.30 88888.00 2007-07-31 09:43:30.375 212 12519.50 77.88 55306.32 88888.00 2007-07-31 09:43:30.500 212 12519.48 77.90 55306.32 88888.00 2007-07-31 09:43:30.625 212 12519.42 77.85 55306.30 88888.00 2007-07-31 09:43:30.750 212 12519.40 77.83 55306.28 88888.00 2007-07-31 09:43:30.875 212 12519.42 77.80 55306.30 88888.00 2007-07-31 09:43:31.000 212 12519.40 77.85 55306.28 88888.00 2007-07-31 09:43:31.125 212 12519.40 77.83 55306.30 88888.00 2007-07-31 09:43:31.250 212 12519.42 77.83 55306.32 88888.00 2007-07-31 09:43:31.375 212 12519.45 77.90 55306.30 88888.00 2007-07-31 09:43:31.500 212 12519.40 77.88 55306.32 88888.00 2007-07-31 09:43:31.625 212 12519.40 77.83 55306.32 88888.00 2007-07-31 09:43:31.750 212 12519.42 77.83 55306.32 88888.00 2007-07-31 09:43:31.875 212 12519.42 77.83 55306.30 88888.00 2007-07-31 09:43:32.000 212 12519.42 77.85 55306.30 88888.00 2007-07-31 09:43:32.125 212 12519.45 77.83 55306.35 88888.00 2007-07-31 09:43:32.250 212 12519.45 77.83 55306.32 88888.00 2007-07-31 09:43:32.375 212 12519.52 77.85 55306.30 88888.00 2007-07-31 09:43:32.500 212 12519.50 77.90 55306.32 88888.00 2007-07-31 09:43:32.625 212 12519.48 77.90 55306.32 88888.00 2007-07-31 09:43:32.750 212 12519.45 77.85 55306.32 88888.00 2007-07-31 09:43:32.875 212 12519.42 77.85 55306.32 88888.00 2007-07-31 09:43:33.000 212 12519.45 77.88 55306.32 88888.00 2007-07-31 09:43:33.125 212 12519.48 77.92 55306.32 88888.00 2007-07-31 09:43:33.250 212 12519.48 77.92 55306.35 88888.00 2007-07-31 09:43:33.375 212 12519.50 77.90 55306.35 88888.00 2007-07-31 09:43:33.500 212 12519.48 77.88 55306.35 88888.00 2007-07-31 09:43:33.625 212 12519.42 77.88 55306.30 88888.00 2007-07-31 09:43:33.750 212 12519.33 77.85 55306.32 88888.00 2007-07-31 09:43:33.875 212 12519.42 77.85 55306.32 88888.00 2007-07-31 09:43:34.000 212 12519.55 77.90 55306.32 88888.00 2007-07-31 09:43:34.125 212 12519.52 77.88 55306.35 88888.00 2007-07-31 09:43:34.250 212 12519.40 77.85 55306.35 88888.00 2007-07-31 09:43:34.375 212 12519.40 77.85 55306.32 88888.00 2007-07-31 09:43:34.500 212 12519.48 77.83 55306.32 88888.00 2007-07-31 09:43:34.625 212 12519.42 77.90 55306.32 88888.00 2007-07-31 09:43:34.750 212 12519.38 77.90 55306.32 88888.00 2007-07-31 09:43:34.875 212 12519.27 77.83 55306.32 88888.00 2007-07-31 09:43:35.000 212 12519.33 77.80 55306.32 88888.00 2007-07-31 09:43:35.125 212 12519.35 77.78 55306.30 88888.00 2007-07-31 09:43:35.250 212 12519.40 77.83 55306.32 88888.00 2007-07-31 09:43:35.375 212 12519.45 77.85 55306.35 88888.00 2007-07-31 09:43:35.500 212 12519.38 77.85 55306.35 88888.00 2007-07-31 09:43:35.625 212 12519.38 77.85 55306.32 88888.00 2007-07-31 09:43:35.750 212 12519.35 77.80 55306.32 88888.00 2007-07-31 09:43:35.875 212 12519.35 77.80 55306.32 88888.00 2007-07-31 09:43:36.000 212 12519.35 77.85 55306.30 88888.00 2007-07-31 09:43:36.125 212 12519.42 77.88 55306.32 88888.00 2007-07-31 09:43:36.250 212 12519.42 77.83 55306.30 88888.00 2007-07-31 09:43:36.375 212 12519.42 77.75 55306.28 88888.00 2007-07-31 09:43:36.500 212 12519.45 77.78 55306.30 88888.00 2007-07-31 09:43:36.625 212 12519.45 77.83 55306.35 88888.00 2007-07-31 09:43:36.750 212 12519.45 77.88 55306.38 88888.00 2007-07-31 09:43:36.875 212 12519.50 77.80 55306.35 88888.00 2007-07-31 09:43:37.000 212 12519.52 77.72 55306.32 88888.00 2007-07-31 09:43:37.125 212 12519.50 77.78 55306.38 88888.00 2007-07-31 09:43:37.250 212 12519.50 77.85 55306.38 88888.00 2007-07-31 09:43:37.375 212 12519.60 77.85 55306.35 88888.00 2007-07-31 09:43:37.500 212 12519.62 77.90 55306.38 88888.00 2007-07-31 09:43:37.625 212 12519.52 77.85 55306.38 88888.00 2007-07-31 09:43:37.750 212 12519.48 77.83 55306.38 88888.00 2007-07-31 09:43:37.875 212 12519.48 77.78 55306.38 88888.00 2007-07-31 09:43:38.000 212 12519.58 77.83 55306.38 88888.00 2007-07-31 09:43:38.125 212 12519.65 77.88 55306.38 88888.00 2007-07-31 09:43:38.250 212 12519.60 77.88 55306.35 88888.00 2007-07-31 09:43:38.375 212 12519.55 77.88 55306.35 88888.00 2007-07-31 09:43:38.500 212 12519.58 77.88 55306.38 88888.00 2007-07-31 09:43:38.625 212 12519.55 77.85 55306.38 88888.00 2007-07-31 09:43:38.750 212 12519.52 77.83 55306.38 88888.00 2007-07-31 09:43:38.875 212 12519.50 77.85 55306.38 88888.00 2007-07-31 09:43:39.000 212 12519.55 77.92 55306.40 88888.00 2007-07-31 09:43:39.125 212 12519.62 77.92 55306.40 88888.00 2007-07-31 09:43:39.250 212 12519.62 77.92 55306.40 88888.00 2007-07-31 09:43:39.375 212 12519.62 77.90 55306.38 88888.00 2007-07-31 09:43:39.500 212 12519.65 77.85 55306.38 88888.00 2007-07-31 09:43:39.625 212 12519.70 77.90 55306.43 88888.00 2007-07-31 09:43:39.750 212 12519.73 77.95 55306.43 88888.00 2007-07-31 09:43:39.875 212 12519.75 77.95 55306.40 88888.00 2007-07-31 09:43:40.000 212 12519.73 77.90 55306.38 88888.00 2007-07-31 09:43:40.125 212 12519.67 77.83 55306.38 88888.00 2007-07-31 09:43:40.250 212 12519.55 77.88 55306.38 88888.00 2007-07-31 09:43:40.375 212 12519.62 77.90 55306.38 88888.00 2007-07-31 09:43:40.500 212 12519.65 77.92 55306.38 88888.00 2007-07-31 09:43:40.625 212 12519.62 77.88 55306.38 88888.00 2007-07-31 09:43:40.750 212 12519.58 77.88 55306.35 88888.00 2007-07-31 09:43:40.875 212 12519.58 77.88 55306.32 88888.00 2007-07-31 09:43:41.000 212 12519.65 77.90 55306.35 88888.00 2007-07-31 09:43:41.125 212 12519.75 77.92 55306.40 88888.00 2007-07-31 09:43:41.250 212 12519.70 77.90 55306.38 88888.00 2007-07-31 09:43:41.375 212 12519.65 77.95 55306.38 88888.00 2007-07-31 09:43:41.500 212 12519.60 77.90 55306.38 88888.00 2007-07-31 09:43:41.625 212 12519.58 77.88 55306.40 88888.00 2007-07-31 09:43:41.750 212 12519.60 77.90 55306.40 88888.00 2007-07-31 09:43:41.875 212 12519.70 77.95 55306.40 88888.00 2007-07-31 09:43:42.000 212 12519.58 77.90 55306.35 88888.00 2007-07-31 09:43:42.125 212 12519.50 77.85 55306.35 88888.00 2007-07-31 09:43:42.250 212 12519.65 77.92 55306.38 88888.00 2007-07-31 09:43:42.375 212 12519.77 77.97 55306.38 88888.00 2007-07-31 09:43:42.500 212 12519.75 78.00 55306.40 88888.00 2007-07-31 09:43:42.625 212 12519.75 77.95 55306.40 88888.00 2007-07-31 09:43:42.750 212 12519.75 77.92 55306.40 88888.00 2007-07-31 09:43:42.875 212 12519.73 78.00 55306.40 88888.00 2007-07-31 09:43:43.000 212 12519.73 77.95 55306.40 88888.00 2007-07-31 09:43:43.125 212 12519.73 77.92 55306.40 88888.00 2007-07-31 09:43:43.250 212 12519.65 77.92 55306.40 88888.00 2007-07-31 09:43:43.375 212 12519.62 77.95 55306.38 88888.00 2007-07-31 09:43:43.500 212 12519.67 77.97 55306.40 88888.00 2007-07-31 09:43:43.625 212 12519.77 78.03 55306.45 88888.00 2007-07-31 09:43:43.750 212 12519.70 77.95 55306.43 88888.00 2007-07-31 09:43:43.875 212 12519.67 77.97 55306.43 88888.00 2007-07-31 09:43:44.000 212 12519.70 77.97 55306.40 88888.00 2007-07-31 09:43:44.125 212 12519.70 77.95 55306.40 88888.00 2007-07-31 09:43:44.250 212 12519.73 77.97 55306.40 88888.00 2007-07-31 09:43:44.375 212 12519.73 78.03 55306.43 88888.00 2007-07-31 09:43:44.500 212 12519.67 78.00 55306.43 88888.00 2007-07-31 09:43:44.625 212 12519.73 77.95 55306.43 88888.00 2007-07-31 09:43:44.750 212 12519.80 77.95 55306.43 88888.00 2007-07-31 09:43:44.875 212 12519.70 77.95 55306.43 88888.00 2007-07-31 09:43:45.000 212 12519.67 77.97 55306.40 88888.00 2007-07-31 09:43:45.125 212 12519.70 77.97 55306.43 88888.00 2007-07-31 09:43:45.250 212 12519.75 77.95 55306.45 88888.00 2007-07-31 09:43:45.375 212 12519.75 77.95 55306.45 88888.00 2007-07-31 09:43:45.500 212 12519.67 77.97 55306.47 88888.00 2007-07-31 09:43:45.625 212 12519.65 77.95 55306.45 88888.00 2007-07-31 09:43:45.750 212 12519.60 77.90 55306.43 88888.00 2007-07-31 09:43:45.875 212 12519.62 77.92 55306.45 88888.00 2007-07-31 09:43:46.000 212 12519.75 77.97 55306.45 88888.00 2007-07-31 09:43:46.125 212 12519.77 77.97 55306.45 88888.00 2007-07-31 09:43:46.250 212 12519.70 77.92 55306.43 88888.00 2007-07-31 09:43:46.375 212 12519.70 77.95 55306.43 88888.00 2007-07-31 09:43:46.500 212 12519.65 77.95 55306.43 88888.00 2007-07-31 09:43:46.625 212 12519.70 77.95 55306.40 88888.00 2007-07-31 09:43:46.750 212 12519.70 77.97 55306.40 88888.00 2007-07-31 09:43:46.875 212 12519.70 77.95 55306.38 88888.00 2007-07-31 09:43:47.000 212 12519.73 77.92 55306.43 88888.00 2007-07-31 09:43:47.125 212 12519.65 77.85 55306.40 88888.00 2007-07-31 09:43:47.250 212 12519.62 77.85 55306.40 88888.00 2007-07-31 09:43:47.375 212 12519.70 77.88 55306.40 88888.00 2007-07-31 09:43:47.500 212 12519.73 77.92 55306.45 88888.00 2007-07-31 09:43:47.625 212 12519.73 77.88 55306.45 88888.00 2007-07-31 09:43:47.750 212 12519.70 77.92 55306.45 88888.00 2007-07-31 09:43:47.875 212 12519.67 77.95 55306.45 88888.00 2007-07-31 09:43:48.000 212 12519.73 77.90 55306.43 88888.00 2007-07-31 09:43:48.125 212 12519.73 77.85 55306.40 88888.00 2007-07-31 09:43:48.250 212 12519.77 77.85 55306.40 88888.00 2007-07-31 09:43:48.375 212 12519.77 77.90 55306.45 88888.00 2007-07-31 09:43:48.500 212 12519.83 77.97 55306.47 88888.00 2007-07-31 09:43:48.625 212 12519.85 78.03 55306.47 88888.00 2007-07-31 09:43:48.750 212 12519.88 77.95 55306.47 88888.00 2007-07-31 09:43:48.875 212 12519.85 77.92 55306.45 88888.00 2007-07-31 09:43:49.000 212 12519.88 78.00 55306.45 88888.00 2007-07-31 09:43:49.125 212 12519.85 77.92 55306.47 88888.00 2007-07-31 09:43:49.250 212 12519.77 77.90 55306.45 88888.00 2007-07-31 09:43:49.375 212 12519.80 77.95 55306.45 88888.00 2007-07-31 09:43:49.500 212 12519.80 77.97 55306.47 88888.00 2007-07-31 09:43:49.625 212 12519.77 78.00 55306.47 88888.00 2007-07-31 09:43:49.750 212 12519.73 77.90 55306.45 88888.00 2007-07-31 09:43:49.875 212 12519.75 77.97 55306.47 88888.00 2007-07-31 09:43:50.000 212 12519.85 78.03 55306.47 88888.00 2007-07-31 09:43:50.125 212 12519.88 78.00 55306.45 88888.00 2007-07-31 09:43:50.250 212 12519.83 78.00 55306.53 88888.00 2007-07-31 09:43:50.375 212 12519.92 78.03 55306.50 88888.00 2007-07-31 09:43:50.500 212 12519.88 77.90 55306.50 88888.00 2007-07-31 09:43:50.625 212 12519.85 77.83 55306.47 88888.00 2007-07-31 09:43:50.750 212 12519.83 77.90 55306.47 88888.00 2007-07-31 09:43:50.875 212 12519.80 77.97 55306.50 88888.00 2007-07-31 09:43:51.000 212 12519.80 77.97 55306.50 88888.00 2007-07-31 09:43:51.125 212 12519.80 77.95 55306.50 88888.00 2007-07-31 09:43:51.250 212 12519.85 77.95 55306.50 88888.00 2007-07-31 09:43:51.375 212 12519.92 77.92 55306.47 88888.00 2007-07-31 09:43:51.500 212 12519.98 77.92 55306.53 88888.00 2007-07-31 09:43:51.625 212 12519.98 77.97 55306.55 88888.00 2007-07-31 09:43:51.750 212 12519.92 77.95 55306.55 88888.00 2007-07-31 09:43:51.875 212 12519.85 77.92 55306.55 88888.00 2007-07-31 09:43:52.000 212 12519.80 77.85 55306.50 88888.00 2007-07-31 09:43:52.125 212 12519.77 77.88 55306.50 88888.00 2007-07-31 09:43:52.250 212 12519.75 77.90 55306.50 88888.00 2007-07-31 09:43:52.375 212 12519.70 77.92 55306.50 88888.00 2007-07-31 09:43:52.500 212 12519.75 77.97 55306.50 88888.00 2007-07-31 09:43:52.625 212 12519.77 77.85 55306.47 88888.00 2007-07-31 09:43:52.750 212 12519.75 77.90 55306.47 88888.00 2007-07-31 09:43:52.875 212 12519.70 77.85 55306.43 88888.00 2007-07-31 09:43:53.000 212 12519.67 77.83 55306.45 88888.00 2007-07-31 09:43:53.125 212 12519.75 77.88 55306.47 88888.00 2007-07-31 09:43:53.250 212 12519.80 77.95 55306.47 88888.00 2007-07-31 09:43:53.375 212 12519.75 77.95 55306.47 88888.00 2007-07-31 09:43:53.500 212 12519.75 77.90 55306.50 88888.00 2007-07-31 09:43:53.625 212 12519.80 77.95 55306.53 88888.00 2007-07-31 09:43:53.750 212 12519.77 77.92 55306.50 88888.00 2007-07-31 09:43:53.875 212 12519.73 77.85 55306.47 88888.00 2007-07-31 09:43:54.000 212 12519.83 77.88 55306.47 88888.00 2007-07-31 09:43:54.125 212 12519.85 77.92 55306.47 88888.00 2007-07-31 09:43:54.250 212 12519.75 77.90 55306.53 88888.00 2007-07-31 09:43:54.375 212 12519.77 77.95 55306.53 88888.00 2007-07-31 09:43:54.500 212 12519.77 78.00 55306.57 88888.00 2007-07-31 09:43:54.625 212 12519.77 78.00 55306.60 88888.00 2007-07-31 09:43:54.750 212 12519.73 77.90 55306.60 88888.00 2007-07-31 09:43:54.875 212 12519.73 77.92 55306.60 88888.00 2007-07-31 09:43:55.000 212 12519.75 77.90 55306.55 88888.00 2007-07-31 09:43:55.125 212 12519.83 77.92 55306.55 88888.00 2007-07-31 09:43:55.250 212 12519.80 77.90 55306.53 88888.00 2007-07-31 09:43:55.375 212 12519.73 77.90 55306.53 88888.00 2007-07-31 09:43:55.500 212 12519.73 77.95 55306.53 88888.00 2007-07-31 09:43:55.625 212 12519.77 77.97 55306.55 88888.00 2007-07-31 09:43:55.750 212 12519.75 77.92 55306.55 88888.00 2007-07-31 09:43:55.875 212 12519.75 77.92 55306.55 88888.00 2007-07-31 09:43:56.000 212 12519.75 77.95 55306.53 88888.00 2007-07-31 09:43:56.125 212 12519.73 77.95 55306.55 88888.00 2007-07-31 09:43:56.250 212 12519.67 77.90 55306.55 88888.00 2007-07-31 09:43:56.375 212 12519.75 77.92 55306.57 88888.00 2007-07-31 09:43:56.500 212 12519.83 77.92 55306.55 88888.00 2007-07-31 09:43:56.625 212 12519.80 77.90 55306.53 88888.00 2007-07-31 09:43:56.750 212 12519.73 77.88 55306.53 88888.00 2007-07-31 09:43:56.875 212 12519.73 77.95 55306.53 88888.00 2007-07-31 09:43:57.000 212 12519.75 77.92 55306.53 88888.00 2007-07-31 09:43:57.125 212 12519.70 77.85 55306.53 88888.00 2007-07-31 09:43:57.250 212 12519.75 77.88 55306.53 88888.00 2007-07-31 09:43:57.375 212 12519.85 77.92 55306.55 88888.00 2007-07-31 09:43:57.500 212 12519.85 77.92 55306.50 88888.00 2007-07-31 09:43:57.625 212 12519.85 77.90 55306.50 88888.00 2007-07-31 09:43:57.750 212 12519.83 77.85 55306.53 88888.00 2007-07-31 09:43:57.875 212 12519.85 77.88 55306.57 88888.00 2007-07-31 09:43:58.000 212 12519.85 77.88 55306.57 88888.00 2007-07-31 09:43:58.125 212 12519.77 77.90 55306.57 88888.00 2007-07-31 09:43:58.250 212 12519.73 77.88 55306.57 88888.00 2007-07-31 09:43:58.375 212 12519.80 77.92 55306.55 88888.00 2007-07-31 09:43:58.500 212 12519.80 77.90 55306.50 88888.00 2007-07-31 09:43:58.625 212 12519.77 77.88 55306.53 88888.00 2007-07-31 09:43:58.750 212 12519.80 77.88 55306.53 88888.00 2007-07-31 09:43:58.875 212 12519.80 77.88 55306.53 88888.00 2007-07-31 09:43:59.000 212 12519.83 77.88 55306.55 88888.00 2007-07-31 09:43:59.125 212 12519.83 77.88 55306.55 88888.00 2007-07-31 09:43:59.250 212 12519.80 77.90 55306.57 88888.00 2007-07-31 09:43:59.375 212 12519.85 77.97 55306.60 88888.00 2007-07-31 09:43:59.500 212 12519.85 77.92 55306.60 88888.00 2007-07-31 09:43:59.625 212 12519.85 77.90 55306.57 88888.00 2007-07-31 09:43:59.750 212 12519.83 77.90 55306.57 88888.00 2007-07-31 09:43:59.875 212 12519.77 77.95 55306.60 88888.00 2007-07-31 09:44:00.000 212 12519.83 77.92 55306.60 88888.00 2007-07-31 09:44:00.125 212 12519.88 77.90 55306.57 88888.00 2007-07-31 09:44:00.250 212 12519.85 77.92 55306.57 88888.00 2007-07-31 09:44:00.375 212 12519.85 77.97 55306.57 88888.00 2007-07-31 09:44:00.500 212 12519.83 77.90 55306.57 88888.00 2007-07-31 09:44:00.625 212 12519.70 77.85 55306.55 88888.00 2007-07-31 09:44:00.750 212 12519.70 77.88 55306.60 88888.00 2007-07-31 09:44:00.875 212 12519.77 77.88 55306.60 88888.00 2007-07-31 09:44:01.000 212 12519.80 77.85 55306.57 88888.00 2007-07-31 09:44:01.125 212 12519.83 77.90 55306.60 88888.00 2007-07-31 09:44:01.250 212 12519.90 77.92 55306.62 88888.00 2007-07-31 09:44:01.375 212 12519.92 77.95 55306.62 88888.00 2007-07-31 09:44:01.500 212 12519.88 77.95 55306.60 88888.00 2007-07-31 09:44:01.625 212 12519.77 77.88 55306.57 88888.00 2007-07-31 09:44:01.750 212 12519.80 77.88 55306.60 88888.00 2007-07-31 09:44:01.875 212 12519.73 77.95 55306.65 88888.00 2007-07-31 09:44:02.000 212 12519.73 77.97 55306.65 88888.00 2007-07-31 09:44:02.125 212 12519.80 77.95 55306.62 88888.00 2007-07-31 09:44:02.250 212 12519.77 77.92 55306.62 88888.00 2007-07-31 09:44:02.375 212 12519.83 77.95 55306.68 88888.00 2007-07-31 09:44:02.500 212 12519.80 77.95 55306.65 88888.00 2007-07-31 09:44:02.625 212 12519.85 77.95 55306.60 88888.00 2007-07-31 09:44:02.750 212 12519.88 77.92 55306.57 88888.00 2007-07-31 09:44:02.875 212 12519.83 77.92 55306.60 88888.00 2007-07-31 09:44:03.000 212 12519.85 77.92 55306.60 88888.00 2007-07-31 09:44:03.125 212 12519.88 77.95 55306.62 88888.00 2007-07-31 09:44:03.250 212 12519.85 77.92 55306.62 88888.00 2007-07-31 09:44:03.375 212 12519.90 78.00 55306.60 88888.00 2007-07-31 09:44:03.500 212 12519.90 77.97 55306.57 88888.00 2007-07-31 09:44:03.625 212 12519.88 77.97 55306.60 88888.00 2007-07-31 09:44:03.750 212 12519.85 78.03 55306.62 88888.00 2007-07-31 09:44:03.875 212 12519.77 77.95 55306.60 88888.00 2007-07-31 09:44:04.000 212 12519.80 77.92 55306.62 88888.00 2007-07-31 09:44:04.125 212 12519.80 78.00 55306.62 88888.00 2007-07-31 09:44:04.250 212 12519.83 78.00 55306.65 88888.00 2007-07-31 09:44:04.375 212 12519.88 77.97 55306.65 88888.00 2007-07-31 09:44:04.500 212 12519.83 77.92 55306.62 88888.00 2007-07-31 09:44:04.625 212 12519.80 77.97 55306.62 88888.00 2007-07-31 09:44:04.750 212 12519.83 78.03 55306.62 88888.00 2007-07-31 09:44:04.875 212 12519.83 77.97 55306.65 88888.00 2007-07-31 09:44:05.000 212 12519.85 77.97 55306.62 88888.00 2007-07-31 09:44:05.125 212 12519.88 77.97 55306.65 88888.00 2007-07-31 09:44:05.250 212 12519.88 78.00 55306.68 88888.00 2007-07-31 09:44:05.375 212 12519.88 78.05 55306.65 88888.00 2007-07-31 09:44:05.500 212 12519.83 77.97 55306.60 88888.00 2007-07-31 09:44:05.625 212 12519.75 77.95 55306.65 88888.00 2007-07-31 09:44:05.750 212 12519.75 78.00 55306.62 88888.00 2007-07-31 09:44:05.875 212 12519.75 78.00 55306.65 88888.00 2007-07-31 09:44:06.000 212 12519.70 78.00 55306.68 88888.00 2007-07-31 09:44:06.125 212 12519.75 78.00 55306.70 88888.00 2007-07-31 09:44:06.250 212 12519.83 78.00 55306.72 88888.00 2007-07-31 09:44:06.375 212 12519.83 78.05 55306.72 88888.00 2007-07-31 09:44:06.500 212 12519.75 78.03 55306.68 88888.00 2007-07-31 09:44:06.625 212 12519.70 78.03 55306.65 88888.00 2007-07-31 09:44:06.750 212 12519.75 78.08 55306.70 88888.00 2007-07-31 09:44:06.875 212 12519.77 78.08 55306.70 88888.00 2007-07-31 09:44:07.000 212 12519.77 78.05 55306.75 88888.00 2007-07-31 09:44:07.125 212 12519.73 78.08 55306.78 88888.00 2007-07-31 09:44:07.250 212 12519.67 78.05 55306.75 88888.00 2007-07-31 09:44:07.375 212 12519.77 78.03 55306.72 88888.00 2007-07-31 09:44:07.500 212 12519.83 78.03 55306.70 88888.00 2007-07-31 09:44:07.625 212 12519.83 78.05 55306.72 88888.00 2007-07-31 09:44:07.750 212 12519.75 78.00 55306.72 88888.00 2007-07-31 09:44:07.875 212 12519.73 78.00 55306.72 88888.00 2007-07-31 09:44:08.000 212 12519.77 78.03 55306.70 88888.00 2007-07-31 09:44:08.125 212 12519.85 78.05 55306.75 88888.00 2007-07-31 09:44:08.250 212 12519.83 78.08 55306.72 88888.00 2007-07-31 09:44:08.375 212 12519.80 78.08 55306.72 88888.00 2007-07-31 09:44:08.500 212 12519.70 78.10 55306.70 88888.00 2007-07-31 09:44:08.625 212 12519.65 78.12 55306.68 88888.00 2007-07-31 09:44:08.750 212 12519.73 78.20 55306.70 88888.00 2007-07-31 09:44:08.875 212 12519.85 78.20 55306.70 88888.00 2007-07-31 09:44:09.000 212 12519.85 78.15 55306.68 88888.00 2007-07-31 09:44:09.125 212 12519.77 78.12 55306.72 88888.00 2007-07-31 09:44:09.250 212 12519.75 78.15 55306.70 88888.00 2007-07-31 09:44:09.375 212 12519.77 78.20 55306.75 88888.00 2007-07-31 09:44:09.500 212 12519.83 78.20 55306.78 88888.00 2007-07-31 09:44:09.625 212 12519.83 78.22 55306.78 88888.00 2007-07-31 09:44:09.750 212 12519.83 78.17 55306.75 88888.00 2007-07-31 09:44:09.875 212 12519.85 78.15 55306.78 88888.00 2007-07-31 09:44:10.000 212 12519.95 78.25 55306.78 88888.00 2007-07-31 09:44:10.125 212 12519.98 78.25 55306.78 88888.00 2007-07-31 09:44:10.250 212 12519.90 78.17 55306.75 88888.00 2007-07-31 09:44:10.375 212 12519.90 78.15 55306.75 88888.00 2007-07-31 09:44:10.500 212 12519.90 78.12 55306.75 88888.00 2007-07-31 09:44:10.625 212 12519.80 78.17 55306.78 88888.00 2007-07-31 09:44:10.750 212 12519.77 78.15 55306.72 88888.00 2007-07-31 09:44:10.875 212 12519.83 78.20 55306.72 88888.00 2007-07-31 09:44:11.000 212 12519.85 78.20 55306.70 88888.00 2007-07-31 09:44:11.125 212 12519.80 78.15 55306.72 88888.00 2007-07-31 09:44:11.250 212 12519.85 78.12 55306.70 88888.00 2007-07-31 09:44:11.375 212 12519.90 78.15 55306.70 88888.00 2007-07-31 09:44:11.500 212 12519.85 78.17 55306.68 88888.00 2007-07-31 09:44:11.625 212 12519.83 78.12 55306.72 88888.00 2007-07-31 09:44:11.750 212 12519.80 78.15 55306.72 88888.00 2007-07-31 09:44:11.875 212 12519.73 78.15 55306.72 88888.00 2007-07-31 09:44:12.000 212 12519.73 78.15 55306.72 88888.00 2007-07-31 09:44:12.125 212 12519.75 78.17 55306.72 88888.00 2007-07-31 09:44:12.250 212 12519.73 78.22 55306.78 88888.00 2007-07-31 09:44:12.375 212 12519.85 78.25 55306.82 88888.00 2007-07-31 09:44:12.500 212 12519.88 78.28 55306.82 88888.00 2007-07-31 09:44:12.625 212 12519.77 78.30 55306.80 88888.00 2007-07-31 09:44:12.750 212 12519.77 78.30 55306.80 88888.00 2007-07-31 09:44:12.875 212 12519.75 78.30 55306.85 88888.00 2007-07-31 09:44:13.000 212 12519.75 78.30 55306.82 88888.00 2007-07-31 09:44:13.125 212 12519.80 78.25 55306.80 88888.00 2007-07-31 09:44:13.250 212 12519.73 78.28 55306.80 88888.00 2007-07-31 09:44:13.375 212 12519.75 78.30 55306.80 88888.00 2007-07-31 09:44:13.500 212 12519.80 78.33 55306.82 88888.00 2007-07-31 09:44:13.625 212 12519.75 78.30 55306.82 88888.00 2007-07-31 09:44:13.750 212 12519.67 78.30 55306.82 88888.00 2007-07-31 09:44:13.875 212 12519.70 78.35 55306.82 88888.00 2007-07-31 09:44:14.000 212 12519.65 78.38 55306.85 88888.00 2007-07-31 09:44:14.125 212 12519.67 78.38 55306.88 88888.00 2007-07-31 09:44:14.250 212 12519.62 78.35 55306.88 88888.00 2007-07-31 09:44:14.375 212 12519.62 78.35 55306.85 88888.00 2007-07-31 09:44:14.500 212 12519.62 78.38 55306.85 88888.00 2007-07-31 09:44:14.625 212 12519.65 78.42 55306.88 88888.00 2007-07-31 09:44:14.750 212 12519.70 78.38 55306.82 88888.00 2007-07-31 09:44:14.875 212 12519.70 78.35 55306.82 88888.00 2007-07-31 09:44:15.000 212 12519.62 78.33 55306.82 88888.00 2007-07-31 09:44:15.125 212 12519.62 78.30 55306.88 88888.00 2007-07-31 09:44:15.250 212 12519.58 78.28 55306.88 88888.00 2007-07-31 09:44:15.375 212 12519.62 78.30 55306.88 88888.00 2007-07-31 09:44:15.500 212 12519.65 78.33 55306.85 88888.00 2007-07-31 09:44:15.625 212 12519.65 78.33 55306.85 88888.00 2007-07-31 09:44:15.750 212 12519.65 78.30 55306.85 88888.00 2007-07-31 09:44:15.875 212 12519.60 78.28 55306.88 88888.00 2007-07-31 09:44:16.000 212 12519.67 78.28 55306.85 88888.00 2007-07-31 09:44:16.125 212 12519.70 78.30 55306.85 88888.00 2007-07-31 09:44:16.250 212 12519.70 78.30 55306.88 88888.00 2007-07-31 09:44:16.375 212 12519.73 78.30 55306.82 88888.00 2007-07-31 09:44:16.500 212 12519.67 78.28 55306.85 88888.00 2007-07-31 09:44:16.625 212 12519.67 78.30 55306.88 88888.00 2007-07-31 09:44:16.750 212 12519.73 78.30 55306.85 88888.00 2007-07-31 09:44:16.875 212 12519.62 78.25 55306.88 88888.00 2007-07-31 09:44:17.000 212 12519.60 78.22 55306.85 88888.00 2007-07-31 09:44:17.125 212 12519.58 78.22 55306.82 88888.00 2007-07-31 09:44:17.250 212 12519.62 78.28 55306.85 88888.00 2007-07-31 09:44:17.375 212 12519.67 78.28 55306.85 88888.00 2007-07-31 09:44:17.500 212 12519.60 78.25 55306.80 88888.00 2007-07-31 09:44:17.625 212 12519.58 78.20 55306.80 88888.00 2007-07-31 09:44:17.750 212 12519.62 78.22 55306.85 88888.00 2007-07-31 09:44:17.875 212 12519.65 78.25 55306.82 88888.00 2007-07-31 09:44:18.000 212 12519.58 78.25 55306.82 88888.00 2007-07-31 09:44:18.125 212 12519.52 78.30 55306.82 88888.00 2007-07-31 09:44:18.250 212 12519.50 78.22 55306.85 88888.00 2007-07-31 09:44:18.375 212 12519.58 78.30 55306.85 88888.00 2007-07-31 09:44:18.500 212 12519.62 78.35 55306.88 88888.00 2007-07-31 09:44:18.625 212 12519.60 78.33 55306.88 88888.00 2007-07-31 09:44:18.750 212 12519.60 78.33 55306.90 88888.00 2007-07-31 09:44:18.875 212 12519.65 78.35 55306.93 88888.00 2007-07-31 09:44:19.000 212 12519.67 78.35 55306.90 88888.00 2007-07-31 09:44:19.125 212 12519.73 78.35 55306.93 88888.00 2007-07-31 09:44:19.250 212 12519.67 78.35 55306.93 88888.00 2007-07-31 09:44:19.375 212 12519.67 78.38 55306.93 88888.00 2007-07-31 09:44:19.500 212 12519.58 78.33 55306.90 88888.00 2007-07-31 09:44:19.625 212 12519.58 78.25 55306.85 88888.00 2007-07-31 09:44:19.750 212 12519.67 78.25 55306.85 88888.00 2007-07-31 09:44:19.875 212 12519.73 78.30 55306.88 88888.00 2007-07-31 09:44:20.000 212 12519.70 78.30 55306.88 88888.00 2007-07-31 09:44:20.125 212 12519.67 78.28 55306.88 88888.00 2007-07-31 09:44:20.250 212 12519.67 78.30 55306.90 88888.00 2007-07-31 09:44:20.375 212 12519.65 78.30 55306.93 88888.00 2007-07-31 09:44:20.500 212 12519.65 78.35 55306.88 88888.00 2007-07-31 09:44:20.625 212 12519.67 78.35 55306.85 88888.00 2007-07-31 09:44:20.750 212 12519.65 78.30 55306.85 88888.00 2007-07-31 09:44:20.875 212 12519.62 78.35 55306.85 88888.00 2007-07-31 09:44:21.000 212 12519.67 78.38 55306.85 88888.00 2007-07-31 09:44:21.125 212 12519.70 78.33 55306.85 88888.00 2007-07-31 09:44:21.250 212 12519.67 78.30 55306.88 88888.00 2007-07-31 09:44:21.375 212 12519.73 78.35 55306.88 88888.00 2007-07-31 09:44:21.500 212 12519.70 78.35 55306.90 88888.00 2007-07-31 09:44:21.625 212 12519.73 78.38 55306.90 88888.00 2007-07-31 09:44:21.750 212 12519.75 78.38 55306.93 88888.00 2007-07-31 09:44:21.875 212 12519.75 78.38 55306.93 88888.00 2007-07-31 09:44:22.000 212 12519.73 78.35 55306.88 88888.00 2007-07-31 09:44:22.125 212 12519.65 78.35 55306.90 88888.00 2007-07-31 09:44:22.250 212 12519.62 78.38 55306.90 88888.00 2007-07-31 09:44:22.375 212 12519.67 78.40 55306.93 88888.00 2007-07-31 09:44:22.500 212 12519.70 78.38 55306.88 88888.00 2007-07-31 09:44:22.625 212 12519.62 78.30 55306.85 88888.00 2007-07-31 09:44:22.750 212 12519.62 78.33 55306.85 88888.00 2007-07-31 09:44:22.875 212 12519.62 78.40 55306.90 88888.00 2007-07-31 09:44:23.000 212 12519.65 78.42 55306.88 88888.00 2007-07-31 09:44:23.125 212 12519.60 78.38 55306.88 88888.00 2007-07-31 09:44:23.250 212 12519.58 78.33 55306.85 88888.00 2007-07-31 09:44:23.375 212 12519.60 78.35 55306.88 88888.00 2007-07-31 09:44:23.500 212 12519.55 78.35 55306.88 88888.00 2007-07-31 09:44:23.625 212 12519.62 78.35 55306.88 88888.00 2007-07-31 09:44:23.750 212 12519.70 78.40 55306.85 88888.00 2007-07-31 09:44:23.875 212 12519.65 78.38 55306.85 88888.00 2007-07-31 09:44:24.000 212 12519.70 78.35 55306.88 88888.00 2007-07-31 09:44:24.125 212 12519.77 78.40 55306.88 88888.00 2007-07-31 09:44:24.250 212 12519.70 78.40 55306.93 88888.00 2007-07-31 09:44:24.375 212 12519.67 78.35 55306.90 88888.00 2007-07-31 09:44:24.500 212 12519.65 78.33 55306.95 88888.00 2007-07-31 09:44:24.625 212 12519.65 78.38 55306.93 88888.00 2007-07-31 09:44:24.750 212 12519.62 78.40 55306.90 88888.00 2007-07-31 09:44:24.875 212 12519.62 78.33 55306.93 88888.00 2007-07-31 09:44:25.000 212 12519.67 78.40 55306.95 88888.00 2007-07-31 09:44:25.125 212 12519.73 78.45 55306.97 88888.00 2007-07-31 09:44:25.250 212 12519.73 78.40 55306.95 88888.00 2007-07-31 09:44:25.375 212 12519.73 78.38 55306.95 88888.00 2007-07-31 09:44:25.500 212 12519.73 78.38 55306.95 88888.00 2007-07-31 09:44:25.625 212 12519.73 78.42 55306.95 88888.00 2007-07-31 09:44:25.750 212 12519.75 78.38 55306.95 88888.00 2007-07-31 09:44:25.875 212 12519.75 78.33 55306.95 88888.00 2007-07-31 09:44:26.000 212 12519.77 78.35 55306.97 88888.00 2007-07-31 09:44:26.125 212 12519.80 78.35 55306.97 88888.00 2007-07-31 09:44:26.250 212 12519.85 78.45 55306.97 88888.00 2007-07-31 09:44:26.375 212 12519.85 78.42 55306.97 88888.00 2007-07-31 09:44:26.500 212 12519.75 78.38 55306.97 88888.00 2007-07-31 09:44:26.625 212 12519.70 78.42 55307.00 88888.00 2007-07-31 09:44:26.750 212 12519.73 78.45 55307.00 88888.00 2007-07-31 09:44:26.875 212 12519.75 78.38 55306.97 88888.00 2007-07-31 09:44:27.000 212 12519.80 78.35 55306.95 88888.00 2007-07-31 09:44:27.125 212 12519.80 78.42 55307.00 88888.00 2007-07-31 09:44:27.250 212 12519.73 78.45 55307.00 88888.00 2007-07-31 09:44:27.375 212 12519.75 78.38 55307.00 88888.00 2007-07-31 09:44:27.500 212 12519.75 78.33 55307.00 88888.00 2007-07-31 09:44:27.625 212 12519.83 78.38 55307.03 88888.00 2007-07-31 09:44:27.750 212 12519.85 78.42 55307.03 88888.00 2007-07-31 09:44:27.875 212 12519.80 78.38 55307.00 88888.00 2007-07-31 09:44:28.000 212 12519.73 78.33 55306.97 88888.00 2007-07-31 09:44:28.125 212 12519.75 78.33 55306.97 88888.00 2007-07-31 09:44:28.250 212 12519.70 78.33 55306.95 88888.00 2007-07-31 09:44:28.375 212 12519.67 78.35 55306.97 88888.00 2007-07-31 09:44:28.500 212 12519.70 78.38 55306.95 88888.00 2007-07-31 09:44:28.625 212 12519.73 78.38 55306.95 88888.00 2007-07-31 09:44:28.750 212 12519.70 78.38 55306.97 88888.00 2007-07-31 09:44:28.875 212 12519.75 78.42 55306.97 88888.00 2007-07-31 09:44:29.000 212 12519.75 78.40 55306.97 88888.00 2007-07-31 09:44:29.125 212 12519.75 78.38 55306.95 88888.00 2007-07-31 09:44:29.250 212 12519.75 78.30 55306.95 88888.00 2007-07-31 09:44:29.375 212 12519.75 78.33 55306.97 88888.00 2007-07-31 09:44:29.500 212 12519.73 78.40 55306.97 88888.00 2007-07-31 09:44:29.625 212 12519.77 78.40 55307.00 88888.00 2007-07-31 09:44:29.750 212 12519.88 78.38 55307.03 88888.00 2007-07-31 09:44:29.875 212 12519.88 78.33 55307.00 88888.00 2007-07-31 09:44:30.000 212 12519.83 78.33 55306.97 88888.00 2007-07-31 09:44:30.125 212 12519.77 78.40 55307.00 88888.00 2007-07-31 09:44:30.250 212 12519.77 78.40 55307.03 88888.00 2007-07-31 09:44:30.375 212 12519.85 78.42 55307.03 88888.00 2007-07-31 09:44:30.500 212 12519.83 78.42 55307.07 88888.00 2007-07-31 09:44:30.625 212 12519.83 78.40 55307.05 88888.00 2007-07-31 09:44:30.750 212 12519.85 78.40 55307.05 88888.00 2007-07-31 09:44:30.875 212 12519.88 78.35 55307.03 88888.00 2007-07-31 09:44:31.000 212 12519.83 78.33 55307.00 88888.00 2007-07-31 09:44:31.125 212 12519.85 78.35 55307.03 88888.00 2007-07-31 09:44:31.250 212 12519.83 78.38 55307.05 88888.00 2007-07-31 09:44:31.375 212 12519.85 78.35 55307.05 88888.00 2007-07-31 09:44:31.500 212 12519.77 78.30 55307.00 88888.00 2007-07-31 09:44:31.625 212 12519.70 78.30 55306.97 88888.00 2007-07-31 09:44:31.750 212 12519.77 78.30 55307.00 88888.00 2007-07-31 09:44:31.875 212 12519.88 78.28 55307.03 88888.00 2007-07-31 09:44:32.000 212 12520.00 78.33 55307.05 88888.00 2007-07-31 09:44:32.125 212 12519.98 78.35 55307.05 88888.00 2007-07-31 09:44:32.250 212 12519.90 78.35 55307.10 88888.00 2007-07-31 09:44:32.375 212 12519.92 78.38 55307.10 88888.00 2007-07-31 09:44:32.500 212 12519.88 78.35 55307.10 88888.00 2007-07-31 09:44:32.625 212 12519.85 78.33 55307.05 88888.00 2007-07-31 09:44:32.750 212 12519.85 78.33 55307.05 88888.00 2007-07-31 09:44:32.875 212 12519.88 78.30 55307.05 88888.00 2007-07-31 09:44:33.000 212 12519.83 78.33 55307.03 88888.00 2007-07-31 09:44:33.125 212 12519.88 78.35 55307.05 88888.00 2007-07-31 09:44:33.250 212 12519.92 78.35 55307.05 88888.00 2007-07-31 09:44:33.375 212 12519.92 78.35 55307.05 88888.00 2007-07-31 09:44:33.500 212 12519.92 78.38 55307.07 88888.00 2007-07-31 09:44:33.625 212 12519.98 78.38 55307.05 88888.00 2007-07-31 09:44:33.750 212 12519.95 78.38 55307.07 88888.00 2007-07-31 09:44:33.875 212 12519.95 78.38 55307.12 88888.00 2007-07-31 09:44:34.000 212 12520.00 78.35 55307.07 88888.00 2007-07-31 09:44:34.125 212 12520.00 78.40 55307.05 88888.00 2007-07-31 09:44:34.250 212 12519.95 78.33 55307.07 88888.00 2007-07-31 09:44:34.375 212 12520.00 78.30 55307.07 88888.00 2007-07-31 09:44:34.500 212 12520.02 78.33 55307.05 88888.00 2007-07-31 09:44:34.625 212 12520.00 78.30 55307.03 88888.00 2007-07-31 09:44:34.750 212 12519.95 78.30 55307.05 88888.00 2007-07-31 09:44:34.875 212 12520.02 78.33 55307.05 88888.00 2007-07-31 09:44:35.000 212 12520.00 78.33 55307.10 88888.00 2007-07-31 09:44:35.125 212 12520.00 78.35 55307.12 88888.00 2007-07-31 09:44:35.250 212 12520.05 78.30 55307.10 88888.00 2007-07-31 09:44:35.375 212 12520.02 78.28 55307.10 88888.00 2007-07-31 09:44:35.500 212 12519.98 78.38 55307.10 88888.00 2007-07-31 09:44:35.625 212 12519.92 78.38 55307.07 88888.00 2007-07-31 09:44:35.750 212 12519.95 78.33 55307.05 88888.00 2007-07-31 09:44:35.875 212 12520.00 78.30 55307.05 88888.00 2007-07-31 09:44:36.000 212 12520.05 78.35 55307.07 88888.00 2007-07-31 09:44:36.125 212 12520.02 78.33 55307.05 88888.00 2007-07-31 09:44:36.250 212 12520.00 78.30 55307.07 88888.00 2007-07-31 09:44:36.375 212 12520.08 78.33 55307.10 88888.00 2007-07-31 09:44:36.500 212 12520.10 78.33 55307.10 88888.00 2007-07-31 09:44:36.625 212 12520.10 78.33 55307.12 88888.00 2007-07-31 09:44:36.750 212 12520.05 78.28 55307.12 88888.00 2007-07-31 09:44:36.875 212 12520.02 78.28 55307.07 88888.00 2007-07-31 09:44:37.000 212 12520.00 78.28 55307.10 88888.00 2007-07-31 09:44:37.125 212 12520.05 78.28 55307.12 88888.00 2007-07-31 09:44:37.250 212 12520.05 78.30 55307.10 88888.00 2007-07-31 09:44:37.375 212 12520.08 78.33 55307.07 88888.00 2007-07-31 09:44:37.500 212 12520.02 78.30 55307.07 88888.00 2007-07-31 09:44:37.625 212 12520.05 78.33 55307.10 88888.00 2007-07-31 09:44:37.750 212 12520.08 78.35 55307.07 88888.00 2007-07-31 09:44:37.875 212 12520.10 78.33 55307.07 88888.00 2007-07-31 09:44:38.000 212 12520.05 78.33 55307.10 88888.00 2007-07-31 09:44:38.125 212 12520.10 78.35 55307.10 88888.00 2007-07-31 09:44:38.250 212 12520.12 78.30 55307.10 88888.00 2007-07-31 09:44:38.375 212 12520.12 78.30 55307.12 88888.00 2007-07-31 09:44:38.500 212 12520.05 78.35 55307.15 88888.00 2007-07-31 09:44:38.625 212 12519.98 78.38 55307.15 88888.00 2007-07-31 09:44:38.750 212 12519.98 78.35 55307.15 88888.00 2007-07-31 09:44:38.875 212 12519.95 78.38 55307.12 88888.00 2007-07-31 09:44:39.000 212 12519.95 78.35 55307.12 88888.00 2007-07-31 09:44:39.125 212 12520.02 78.35 55307.15 88888.00 2007-07-31 09:44:39.250 212 12520.02 78.38 55307.15 88888.00 2007-07-31 09:44:39.375 212 12520.08 78.42 55307.12 88888.00 2007-07-31 09:44:39.500 212 12520.02 78.38 55307.10 88888.00 2007-07-31 09:44:39.625 212 12520.05 78.35 55307.10 88888.00 2007-07-31 09:44:39.750 212 12520.15 78.38 55307.15 88888.00 2007-07-31 09:44:39.875 212 12520.17 78.42 55307.18 88888.00 2007-07-31 09:44:40.000 212 12520.10 78.40 55307.18 88888.00 2007-07-31 09:44:40.125 212 12520.15 78.42 55307.18 88888.00 2007-07-31 09:44:40.250 212 12520.12 78.40 55307.12 88888.00 2007-07-31 09:44:40.375 212 12520.10 78.35 55307.12 88888.00 2007-07-31 09:44:40.500 212 12520.05 78.30 55307.10 88888.00 2007-07-31 09:44:40.625 212 12520.05 78.30 55307.10 88888.00 2007-07-31 09:44:40.750 212 12520.10 78.38 55307.10 88888.00 2007-07-31 09:44:40.875 212 12520.15 78.35 55307.15 88888.00 2007-07-31 09:44:41.000 212 12520.05 78.30 55307.15 88888.00 2007-07-31 09:44:41.125 212 12520.02 78.30 55307.18 88888.00 2007-07-31 09:44:41.250 212 12520.15 78.33 55307.18 88888.00 2007-07-31 09:44:41.375 212 12520.25 78.33 55307.15 88888.00 2007-07-31 09:44:41.500 212 12520.20 78.30 55307.18 88888.00 2007-07-31 09:44:41.625 212 12520.12 78.25 55307.15 88888.00 2007-07-31 09:44:41.750 212 12520.15 78.35 55307.18 88888.00 2007-07-31 09:44:41.875 212 12520.15 78.33 55307.18 88888.00 2007-07-31 09:44:42.000 212 12520.10 78.25 55307.12 88888.00 2007-07-31 09:44:42.125 212 12520.02 78.25 55307.12 88888.00 2007-07-31 09:44:42.250 212 12520.02 78.25 55307.15 88888.00 2007-07-31 09:44:42.375 212 12520.15 78.38 55307.20 88888.00 2007-07-31 09:44:42.500 212 12520.20 78.42 55307.22 88888.00 2007-07-31 09:44:42.625 212 12520.12 78.33 55307.18 88888.00 2007-07-31 09:44:42.750 212 12520.12 78.38 55307.20 88888.00 2007-07-31 09:44:42.875 212 12520.15 78.42 55307.22 88888.00 2007-07-31 09:44:43.000 212 12520.15 78.35 55307.20 88888.00 2007-07-31 09:44:43.125 212 12520.12 78.35 55307.20 88888.00 2007-07-31 09:44:43.250 212 12520.12 78.33 55307.22 88888.00 2007-07-31 09:44:43.375 212 12520.12 78.38 55307.20 88888.00 2007-07-31 09:44:43.500 212 12520.08 78.35 55307.22 88888.00 2007-07-31 09:44:43.625 212 12520.10 78.33 55307.25 88888.00 2007-07-31 09:44:43.750 212 12520.17 78.28 55307.22 88888.00 2007-07-31 09:44:43.875 212 12520.23 78.25 55307.22 88888.00 2007-07-31 09:44:44.000 212 12520.20 78.33 55307.22 88888.00 2007-07-31 09:44:44.125 212 12520.25 78.35 55307.20 88888.00 2007-07-31 09:44:44.250 212 12520.25 78.33 55307.25 88888.00 2007-07-31 09:44:44.375 212 12520.27 78.35 55307.25 88888.00 2007-07-31 09:44:44.500 212 12520.27 78.38 55307.22 88888.00 2007-07-31 09:44:44.625 212 12520.27 78.38 55307.22 88888.00 2007-07-31 09:44:44.750 212 12520.25 78.40 55307.25 88888.00 2007-07-31 09:44:44.875 212 12520.27 78.38 55307.22 88888.00 2007-07-31 09:44:45.000 212 12520.30 78.33 55307.22 88888.00 2007-07-31 09:44:45.125 212 12520.27 78.30 55307.22 88888.00 2007-07-31 09:44:45.250 212 12520.25 78.33 55307.22 88888.00 2007-07-31 09:44:45.375 212 12520.25 78.30 55307.25 88888.00 2007-07-31 09:44:45.500 212 12520.23 78.33 55307.28 88888.00 2007-07-31 09:44:45.625 212 12520.25 78.35 55307.25 88888.00 2007-07-31 09:44:45.750 212 12520.27 78.30 55307.22 88888.00 2007-07-31 09:44:45.875 212 12520.25 78.30 55307.20 88888.00 2007-07-31 09:44:46.000 212 12520.27 78.25 55307.28 88888.00 2007-07-31 09:44:46.125 212 12520.30 78.25 55307.25 88888.00 2007-07-31 09:44:46.250 212 12520.27 78.33 55307.28 88888.00 2007-07-31 09:44:46.375 212 12520.30 78.38 55307.28 88888.00 2007-07-31 09:44:46.500 212 12520.27 78.35 55307.22 88888.00 2007-07-31 09:44:46.625 212 12520.27 78.30 55307.20 88888.00 2007-07-31 09:44:46.750 212 12520.33 78.28 55307.22 88888.00 2007-07-31 09:44:46.875 212 12520.30 78.28 55307.22 88888.00 2007-07-31 09:44:47.000 212 12520.25 78.25 55307.25 88888.00 2007-07-31 09:44:47.125 212 12520.27 78.28 55307.28 88888.00 2007-07-31 09:44:47.250 212 12520.23 78.25 55307.28 88888.00 2007-07-31 09:44:47.375 212 12520.30 78.33 55307.28 88888.00 2007-07-31 09:44:47.500 212 12520.30 78.38 55307.25 88888.00 2007-07-31 09:44:47.625 212 12520.27 78.33 55307.25 88888.00 2007-07-31 09:44:47.750 212 12520.30 78.28 55307.25 88888.00 2007-07-31 09:44:47.875 212 12520.30 78.30 55307.25 88888.00 2007-07-31 09:44:48.000 212 12520.25 78.28 55307.25 88888.00 2007-07-31 09:44:48.125 212 12520.23 78.33 55307.28 88888.00 2007-07-31 09:44:48.250 212 12520.23 78.28 55307.28 88888.00 2007-07-31 09:44:48.375 212 12520.30 78.30 55307.28 88888.00 2007-07-31 09:44:48.500 212 12520.30 78.33 55307.30 88888.00 2007-07-31 09:44:48.625 212 12520.35 78.38 55307.35 88888.00 2007-07-31 09:44:48.750 212 12520.33 78.35 55307.32 88888.00 2007-07-31 09:44:48.875 212 12520.33 78.38 55307.32 88888.00 2007-07-31 09:44:49.000 212 12520.33 78.40 55307.35 88888.00 2007-07-31 09:44:49.125 212 12520.27 78.40 55307.35 88888.00 2007-07-31 09:44:49.250 212 12520.20 78.35 55307.38 88888.00 2007-07-31 09:44:49.375 212 12520.25 78.35 55307.32 88888.00 2007-07-31 09:44:49.500 212 12520.25 78.33 55307.30 88888.00 2007-07-31 09:44:49.625 212 12520.30 78.33 55307.35 88888.00 2007-07-31 09:44:49.750 212 12520.25 78.30 55307.30 88888.00 2007-07-31 09:44:49.875 212 12520.23 78.30 55307.30 88888.00 2007-07-31 09:44:50.000 212 12520.30 78.30 55307.30 88888.00 2007-07-31 09:44:50.125 212 12520.33 78.35 55307.32 88888.00 2007-07-31 09:44:50.250 212 12520.23 78.30 55307.32 88888.00 2007-07-31 09:44:50.375 212 12520.23 78.28 55307.30 88888.00 2007-07-31 09:44:50.500 212 12520.23 78.30 55307.35 88888.00 2007-07-31 09:44:50.625 212 12520.30 78.38 55307.38 88888.00 2007-07-31 09:44:50.750 212 12520.38 78.38 55307.38 88888.00 2007-07-31 09:44:50.875 212 12520.35 78.35 55307.38 88888.00 2007-07-31 09:44:51.000 212 12520.27 78.30 55307.32 88888.00 2007-07-31 09:44:51.125 212 12520.30 78.28 55307.32 88888.00 2007-07-31 09:44:51.250 212 12520.27 78.28 55307.38 88888.00 2007-07-31 09:44:51.375 212 12520.30 78.35 55307.38 88888.00 2007-07-31 09:44:51.500 212 12520.33 78.35 55307.38 88888.00 2007-07-31 09:44:51.625 212 12520.33 78.35 55307.38 88888.00 2007-07-31 09:44:51.750 212 12520.35 78.30 55307.38 88888.00 2007-07-31 09:44:51.875 212 12520.35 78.35 55307.40 88888.00 2007-07-31 09:44:52.000 212 12520.40 78.35 55307.40 88888.00 2007-07-31 09:44:52.125 212 12520.40 78.35 55307.38 88888.00 2007-07-31 09:44:52.250 212 12520.27 78.25 55307.35 88888.00 2007-07-31 09:44:52.375 212 12520.33 78.25 55307.35 88888.00 2007-07-31 09:44:52.500 212 12520.35 78.22 55307.32 88888.00 2007-07-31 09:44:52.625 212 12520.40 78.22 55307.30 88888.00 2007-07-31 09:44:52.750 212 12520.42 78.22 55307.32 88888.00 2007-07-31 09:44:52.875 212 12520.35 78.22 55307.32 88888.00 2007-07-31 09:44:53.000 212 12520.33 78.25 55307.35 88888.00 2007-07-31 09:44:53.125 212 12520.35 78.30 55307.38 88888.00 2007-07-31 09:44:53.250 212 12520.30 78.25 55307.38 88888.00 2007-07-31 09:44:53.375 212 12520.35 78.25 55307.35 88888.00 2007-07-31 09:44:53.500 212 12520.40 78.28 55307.35 88888.00 2007-07-31 09:44:53.625 212 12520.40 78.28 55307.35 88888.00 2007-07-31 09:44:53.750 212 12520.40 78.28 55307.32 88888.00 2007-07-31 09:44:53.875 212 12520.35 78.22 55307.32 88888.00 2007-07-31 09:44:54.000 212 12520.35 78.25 55307.35 88888.00 2007-07-31 09:44:54.125 212 12520.42 78.33 55307.38 88888.00 2007-07-31 09:44:54.250 212 12520.40 78.30 55307.38 88888.00 2007-07-31 09:44:54.375 212 12520.27 78.28 55307.38 88888.00 2007-07-31 09:44:54.500 212 12520.30 78.25 55307.40 88888.00 2007-07-31 09:44:54.625 212 12520.38 78.28 55307.43 88888.00 2007-07-31 09:44:54.750 212 12520.40 78.33 55307.40 88888.00 2007-07-31 09:44:54.875 212 12520.45 78.35 55307.40 88888.00 2007-07-31 09:44:55.000 212 12520.42 78.33 55307.40 88888.00 2007-07-31 09:44:55.125 212 12520.27 78.28 55307.38 88888.00 2007-07-31 09:44:55.250 212 12520.25 78.30 55307.45 88888.00 2007-07-31 09:44:55.375 212 12520.33 78.33 55307.43 88888.00 2007-07-31 09:44:55.500 212 12520.35 78.33 55307.43 88888.00 2007-07-31 09:44:55.625 212 12520.35 78.30 55307.43 88888.00 2007-07-31 09:44:55.750 212 12520.35 78.28 55307.40 88888.00 2007-07-31 09:44:55.875 212 12520.42 78.22 55307.45 88888.00 2007-07-31 09:44:56.000 212 12520.48 78.25 55307.45 88888.00 2007-07-31 09:44:56.125 212 12520.50 78.28 55307.43 88888.00 2007-07-31 09:44:56.250 212 12520.45 78.28 55307.43 88888.00 2007-07-31 09:44:56.375 212 12520.48 78.25 55307.45 88888.00 2007-07-31 09:44:56.500 212 12520.48 78.28 55307.45 88888.00 2007-07-31 09:44:56.625 212 12520.38 78.30 55307.43 88888.00 2007-07-31 09:44:56.750 212 12520.40 78.33 55307.43 88888.00 2007-07-31 09:44:56.875 212 12520.42 78.30 55307.43 88888.00 2007-07-31 09:44:57.000 212 12520.48 78.30 55307.45 88888.00 2007-07-31 09:44:57.125 212 12520.42 78.28 55307.45 88888.00 2007-07-31 09:44:57.250 212 12520.35 78.28 55307.45 88888.00 2007-07-31 09:44:57.375 212 12520.40 78.33 55307.45 88888.00 2007-07-31 09:44:57.500 212 12520.45 78.33 55307.45 88888.00 2007-07-31 09:44:57.625 212 12520.48 78.35 55307.45 88888.00 2007-07-31 09:44:57.750 212 12520.50 78.40 55307.45 88888.00 2007-07-31 09:44:57.875 212 12520.48 78.40 55307.43 88888.00 2007-07-31 09:44:58.000 212 12520.35 78.35 55307.43 88888.00 2007-07-31 09:44:58.125 212 12520.33 78.35 55307.45 88888.00 2007-07-31 09:44:58.250 212 12520.38 78.30 55307.50 88888.00 2007-07-31 09:44:58.375 212 12520.50 78.33 55307.47 88888.00 2007-07-31 09:44:58.500 212 12520.48 78.30 55307.45 88888.00 2007-07-31 09:44:58.625 212 12520.42 78.30 55307.40 88888.00 2007-07-31 09:44:58.750 212 12520.45 78.38 55307.43 88888.00 2007-07-31 09:44:58.875 212 12520.50 78.42 55307.45 88888.00 2007-07-31 09:44:59.000 212 12520.48 78.38 55307.43 88888.00 2007-07-31 09:44:59.125 212 12520.45 78.28 55307.45 88888.00 2007-07-31 09:44:59.250 212 12520.45 78.33 55307.47 88888.00 2007-07-31 09:44:59.375 212 12520.58 78.40 55307.45 88888.00 2007-07-31 09:44:59.500 212 12520.52 78.38 55307.45 88888.00 2007-07-31 09:44:59.625 212 12520.52 78.35 55307.40 88888.00 2007-07-31 09:44:59.750 212 12520.50 78.33 55307.43 88888.00 2007-07-31 09:44:59.875 212 12520.58 78.33 55307.45 88888.00 2007-07-31 09:45:00.000 212 12520.55 78.33 55307.47 88888.00 2007-07-31 09:45:00.125 212 12520.50 78.33 55307.47 88888.00 2007-07-31 09:45:00.250 212 12520.42 78.30 55307.45 88888.00 2007-07-31 09:45:00.375 212 12520.48 78.33 55307.47 88888.00 2007-07-31 09:45:00.500 212 12520.62 78.35 55307.50 88888.00 2007-07-31 09:45:00.625 212 12520.62 78.33 55307.55 88888.00 2007-07-31 09:45:00.750 212 12520.60 78.33 55307.50 88888.00 2007-07-31 09:45:00.875 212 12520.60 78.35 55307.50 88888.00 2007-07-31 09:45:01.000 212 12520.67 78.38 55307.47 88888.00 2007-07-31 09:45:01.125 212 12520.55 78.38 55307.47 88888.00 2007-07-31 09:45:01.250 212 12520.42 78.30 55307.50 88888.00 2007-07-31 09:45:01.375 212 12520.45 78.35 55307.50 88888.00 2007-07-31 09:45:01.500 212 12520.45 78.40 55307.47 88888.00 2007-07-31 09:45:01.625 212 12520.52 78.38 55307.47 88888.00 2007-07-31 09:45:01.750 212 12520.55 78.35 55307.47 88888.00 2007-07-31 09:45:01.875 212 12520.60 78.42 55307.53 88888.00 2007-07-31 09:45:02.000 212 12520.65 78.47 55307.55 88888.00 2007-07-31 09:45:02.125 212 12520.60 78.47 55307.55 88888.00 2007-07-31 09:45:02.250 212 12520.50 78.40 55307.50 88888.00 2007-07-31 09:45:02.375 212 12520.48 78.38 55307.45 88888.00 2007-07-31 09:45:02.500 212 12520.48 78.33 55307.50 88888.00 2007-07-31 09:45:02.625 212 12520.48 78.38 55307.50 88888.00 2007-07-31 09:45:02.750 212 12520.55 78.45 55307.55 88888.00 2007-07-31 09:45:02.875 212 12520.60 78.47 55307.55 88888.00 2007-07-31 09:45:03.000 212 12520.60 78.42 55307.55 88888.00 2007-07-31 09:45:03.125 212 12520.65 78.42 55307.57 88888.00 2007-07-31 09:45:03.250 212 12520.58 78.38 55307.55 88888.00 2007-07-31 09:45:03.375 212 12520.60 78.40 55307.53 88888.00 2007-07-31 09:45:03.500 212 12520.62 78.42 55307.57 88888.00 2007-07-31 09:45:03.625 212 12520.67 78.42 55307.57 88888.00 2007-07-31 09:45:03.750 212 12520.70 78.45 55307.57 88888.00 2007-07-31 09:45:03.875 212 12520.65 78.42 55307.55 88888.00 2007-07-31 09:45:04.000 212 12520.60 78.47 55307.55 88888.00 2007-07-31 09:45:04.125 212 12520.58 78.50 55307.55 88888.00 2007-07-31 09:45:04.250 212 12520.60 78.47 55307.57 88888.00 2007-07-31 09:45:04.375 212 12520.62 78.42 55307.55 88888.00 2007-07-31 09:45:04.500 212 12520.65 78.42 55307.55 88888.00 2007-07-31 09:45:04.625 212 12520.67 78.45 55307.53 88888.00 2007-07-31 09:45:04.750 212 12520.60 78.50 55307.57 88888.00 2007-07-31 09:45:04.875 212 12520.55 78.47 55307.57 88888.00 2007-07-31 09:45:05.000 212 12520.58 78.45 55307.57 88888.00 2007-07-31 09:45:05.125 212 12520.55 78.38 55307.60 88888.00 2007-07-31 09:45:05.250 212 12520.52 78.38 55307.60 88888.00 2007-07-31 09:45:05.375 212 12520.55 78.40 55307.60 88888.00 2007-07-31 09:45:05.500 212 12520.60 78.40 55307.57 88888.00 2007-07-31 09:45:05.625 212 12520.60 78.45 55307.60 88888.00 2007-07-31 09:45:05.750 212 12520.58 78.45 55307.57 88888.00 2007-07-31 09:45:05.875 212 12520.58 78.45 55307.60 88888.00 2007-07-31 09:45:06.000 212 12520.60 78.42 55307.60 88888.00 2007-07-31 09:45:06.125 212 12520.55 78.45 55307.60 88888.00 2007-07-31 09:45:06.250 212 12520.52 78.45 55307.62 88888.00 2007-07-31 09:45:06.375 212 12520.60 78.45 55307.60 88888.00 2007-07-31 09:45:06.500 212 12520.65 78.47 55307.65 88888.00 2007-07-31 09:45:06.625 212 12520.70 78.45 55307.65 88888.00 2007-07-31 09:45:06.750 212 12520.70 78.47 55307.65 88888.00 2007-07-31 09:45:06.875 212 12520.65 78.50 55307.65 88888.00 2007-07-31 09:45:07.000 212 12520.60 78.47 55307.62 88888.00 2007-07-31 09:45:07.125 212 12520.65 78.55 55307.68 88888.00 2007-07-31 09:45:07.250 212 12520.70 78.58 55307.70 88888.00 2007-07-31 09:45:07.375 212 12520.67 78.55 55307.70 88888.00 2007-07-31 09:45:07.500 212 12520.62 78.55 55307.68 88888.00 2007-07-31 09:45:07.625 212 12520.62 78.53 55307.65 88888.00 2007-07-31 09:45:07.750 212 12520.65 78.50 55307.62 88888.00 2007-07-31 09:45:07.875 212 12520.70 78.53 55307.60 88888.00 2007-07-31 09:45:08.000 212 12520.67 78.58 55307.60 88888.00 2007-07-31 09:45:08.125 212 12520.67 78.60 55307.62 88888.00 2007-07-31 09:45:08.250 212 12520.62 78.55 55307.65 88888.00 2007-07-31 09:45:08.375 212 12520.58 78.53 55307.68 88888.00 2007-07-31 09:45:08.500 212 12520.50 78.50 55307.65 88888.00 2007-07-31 09:45:08.625 212 12520.60 78.50 55307.62 88888.00 2007-07-31 09:45:08.750 212 12520.65 78.50 55307.60 88888.00 2007-07-31 09:45:08.875 212 12520.65 78.50 55307.62 88888.00 2007-07-31 09:45:09.000 212 12520.58 78.50 55307.62 88888.00 2007-07-31 09:45:09.125 212 12520.55 78.55 55307.68 88888.00 2007-07-31 09:45:09.250 212 12520.58 78.47 55307.70 88888.00 2007-07-31 09:45:09.375 212 12520.55 78.47 55307.72 88888.00 2007-07-31 09:45:09.500 212 12520.58 78.47 55307.70 88888.00 2007-07-31 09:45:09.625 212 12520.60 78.55 55307.70 88888.00 2007-07-31 09:45:09.750 212 12520.65 78.65 55307.75 88888.00 2007-07-31 09:45:09.875 212 12520.65 78.58 55307.75 88888.00 2007-07-31 09:45:10.000 212 12520.60 78.50 55307.72 88888.00 2007-07-31 09:45:10.125 212 12520.58 78.47 55307.70 88888.00 2007-07-31 09:45:10.250 212 12520.60 78.50 55307.68 88888.00 2007-07-31 09:45:10.375 212 12520.67 78.55 55307.68 88888.00 2007-07-31 09:45:10.500 212 12520.58 78.58 55307.65 88888.00 2007-07-31 09:45:10.625 212 12520.52 78.50 55307.65 88888.00 2007-07-31 09:45:10.750 212 12520.62 78.47 55307.70 88888.00 2007-07-31 09:45:10.875 212 12520.77 78.55 55307.72 88888.00 2007-07-31 09:45:11.000 212 12520.77 78.50 55307.70 88888.00 2007-07-31 09:45:11.125 212 12520.67 78.45 55307.72 88888.00 2007-07-31 09:45:11.250 212 12520.67 78.45 55307.70 88888.00 2007-07-31 09:45:11.375 212 12520.67 78.47 55307.65 88888.00 2007-07-31 09:45:11.500 212 12520.73 78.45 55307.68 88888.00 2007-07-31 09:45:11.625 212 12520.75 78.42 55307.70 88888.00 2007-07-31 09:45:11.750 212 12520.77 78.47 55307.72 88888.00 2007-07-31 09:45:11.875 212 12520.77 78.47 55307.72 88888.00 2007-07-31 09:45:12.000 212 12520.75 78.42 55307.68 88888.00 2007-07-31 09:45:12.125 212 12520.65 78.40 55307.70 88888.00 2007-07-31 09:45:12.250 212 12520.62 78.50 55307.68 88888.00 2007-07-31 09:45:12.375 212 12520.62 78.53 55307.68 88888.00 2007-07-31 09:45:12.500 212 12520.73 78.53 55307.72 88888.00 2007-07-31 09:45:12.625 212 12520.73 78.53 55307.75 88888.00 2007-07-31 09:45:12.750 212 12520.75 78.50 55307.78 88888.00 2007-07-31 09:45:12.875 212 12520.77 78.50 55307.78 88888.00 2007-07-31 09:45:13.000 212 12520.80 78.58 55307.80 88888.00 2007-07-31 09:45:13.125 212 12520.73 78.55 55307.78 88888.00 2007-07-31 09:45:13.250 212 12520.60 78.50 55307.72 88888.00 2007-07-31 09:45:13.375 212 12520.62 78.53 55307.75 88888.00 2007-07-31 09:45:13.500 212 12520.60 78.53 55307.78 88888.00 2007-07-31 09:45:13.625 212 12520.70 78.53 55307.80 88888.00 2007-07-31 09:45:13.750 212 12520.70 78.50 55307.78 88888.00 2007-07-31 09:45:13.875 212 12520.73 78.53 55307.75 88888.00 2007-07-31 09:45:14.000 212 12520.62 78.53 55307.75 88888.00 2007-07-31 09:45:14.125 212 12520.60 78.45 55307.78 88888.00 2007-07-31 09:45:14.250 212 12520.65 78.45 55307.78 88888.00 2007-07-31 09:45:14.375 212 12520.75 78.53 55307.75 88888.00 2007-07-31 09:45:14.500 212 12520.73 78.53 55307.75 88888.00 2007-07-31 09:45:14.625 212 12520.62 78.50 55307.72 88888.00 2007-07-31 09:45:14.750 212 12520.60 78.55 55307.72 88888.00 2007-07-31 09:45:14.875 212 12520.62 78.53 55307.75 88888.00 2007-07-31 09:45:15.000 212 12520.62 78.53 55307.75 88888.00 2007-07-31 09:45:15.125 212 12520.65 78.58 55307.75 88888.00 2007-07-31 09:45:15.250 212 12520.58 78.50 55307.75 88888.00 2007-07-31 09:45:15.375 212 12520.65 78.50 55307.75 88888.00 2007-07-31 09:45:15.500 212 12520.67 78.47 55307.80 88888.00 2007-07-31 09:45:15.625 212 12520.60 78.47 55307.78 88888.00 2007-07-31 09:45:15.750 212 12520.67 78.58 55307.78 88888.00 2007-07-31 09:45:15.875 212 12520.67 78.50 55307.78 88888.00 2007-07-31 09:45:16.000 212 12520.60 78.45 55307.75 88888.00 2007-07-31 09:45:16.125 212 12520.62 78.42 55307.78 88888.00 2007-07-31 09:45:16.250 212 12520.67 78.53 55307.80 88888.00 2007-07-31 09:45:16.375 212 12520.77 78.58 55307.80 88888.00 2007-07-31 09:45:16.500 212 12520.75 78.55 55307.78 88888.00 2007-07-31 09:45:16.625 212 12520.70 78.55 55307.78 88888.00 2007-07-31 09:45:16.750 212 12520.70 78.58 55307.75 88888.00 2007-07-31 09:45:16.875 212 12520.70 78.55 55307.80 88888.00 2007-07-31 09:45:17.000 212 12520.70 78.53 55307.78 88888.00 2007-07-31 09:45:17.125 212 12520.75 78.58 55307.80 88888.00 2007-07-31 09:45:17.250 212 12520.67 78.53 55307.80 88888.00 2007-07-31 09:45:17.375 212 12520.73 78.50 55307.80 88888.00 2007-07-31 09:45:17.500 212 12520.73 78.47 55307.82 88888.00 2007-07-31 09:45:17.625 212 12520.77 78.47 55307.80 88888.00 2007-07-31 09:45:17.750 212 12520.77 78.55 55307.80 88888.00 2007-07-31 09:45:17.875 212 12520.80 78.58 55307.82 88888.00 2007-07-31 09:45:18.000 212 12520.83 78.55 55307.88 88888.00 2007-07-31 09:45:18.125 212 12520.83 78.47 55307.88 88888.00 2007-07-31 09:45:18.250 212 12520.80 78.45 55307.82 88888.00 2007-07-31 09:45:18.375 212 12520.80 78.45 55307.82 88888.00 2007-07-31 09:45:18.500 212 12520.73 78.47 55307.85 88888.00 2007-07-31 09:45:18.625 212 12520.67 78.45 55307.85 88888.00 2007-07-31 09:45:18.750 212 12520.67 78.42 55307.85 88888.00 2007-07-31 09:45:18.875 212 12520.73 78.50 55307.90 88888.00 2007-07-31 09:45:19.000 212 12520.80 78.50 55307.90 88888.00 2007-07-31 09:45:19.125 212 12520.77 78.50 55307.88 88888.00 2007-07-31 09:45:19.250 212 12520.70 78.50 55307.90 88888.00 2007-07-31 09:45:19.375 212 12520.75 78.53 55307.85 88888.00 2007-07-31 09:45:19.500 212 12520.75 78.45 55307.88 88888.00 2007-07-31 09:45:19.625 212 12520.77 78.55 55307.88 88888.00 2007-07-31 09:45:19.750 212 12520.80 78.58 55307.90 88888.00 2007-07-31 09:45:19.875 212 12520.83 78.58 55307.90 88888.00 2007-07-31 09:45:20.000 212 12520.83 78.50 55307.88 88888.00 2007-07-31 09:45:20.125 212 12520.77 78.50 55307.85 88888.00 2007-07-31 09:45:20.250 212 12520.73 78.47 55307.88 88888.00 2007-07-31 09:45:20.375 212 12520.80 78.53 55307.90 88888.00 2007-07-31 09:45:20.500 212 12520.83 78.60 55307.90 88888.00 2007-07-31 09:45:20.625 212 12520.80 78.55 55307.85 88888.00 2007-07-31 09:45:20.750 212 12520.80 78.55 55307.88 88888.00 2007-07-31 09:45:20.875 212 12520.80 78.55 55307.90 88888.00 2007-07-31 09:45:21.000 212 12520.77 78.55 55307.90 88888.00 2007-07-31 09:45:21.125 212 12520.73 78.53 55307.90 88888.00 2007-07-31 09:45:21.250 212 12520.70 78.47 55307.88 88888.00 2007-07-31 09:45:21.375 212 12520.67 78.50 55307.90 88888.00 2007-07-31 09:45:21.500 212 12520.70 78.53 55307.90 88888.00 2007-07-31 09:45:21.625 212 12520.75 78.60 55307.88 88888.00 2007-07-31 09:45:21.750 212 12520.80 78.60 55307.90 88888.00 2007-07-31 09:45:21.875 212 12520.75 78.47 55307.88 88888.00 2007-07-31 09:45:22.000 212 12520.73 78.47 55307.88 88888.00 2007-07-31 09:45:22.125 212 12520.77 78.53 55307.90 88888.00 2007-07-31 09:45:22.250 212 12520.77 78.53 55307.90 88888.00 2007-07-31 09:45:22.375 212 12520.75 78.50 55307.90 88888.00 2007-07-31 09:45:22.500 212 12520.73 78.53 55307.90 88888.00 2007-07-31 09:45:22.625 212 12520.75 78.53 55307.88 88888.00 2007-07-31 09:45:22.750 212 12520.77 78.53 55307.88 88888.00 2007-07-31 09:45:22.875 212 12520.73 78.50 55307.88 88888.00 2007-07-31 09:45:23.000 212 12520.70 78.47 55307.88 88888.00 2007-07-31 09:45:23.125 212 12520.70 78.50 55307.90 88888.00 2007-07-31 09:45:23.250 212 12520.65 78.45 55307.93 88888.00 2007-07-31 09:45:23.375 212 12520.70 78.47 55307.90 88888.00 2007-07-31 09:45:23.500 212 12520.67 78.47 55307.88 88888.00 2007-07-31 09:45:23.625 212 12520.70 78.50 55307.90 88888.00 2007-07-31 09:45:23.750 212 12520.75 78.50 55307.95 88888.00 2007-07-31 09:45:23.875 212 12520.75 78.47 55307.93 88888.00 2007-07-31 09:45:24.000 212 12520.73 78.42 55307.90 88888.00 2007-07-31 09:45:24.125 212 12520.70 78.45 55307.93 88888.00 2007-07-31 09:45:24.250 212 12520.73 78.50 55307.93 88888.00 2007-07-31 09:45:24.375 212 12520.75 78.50 55307.93 88888.00 2007-07-31 09:45:24.500 212 12520.77 78.53 55307.95 88888.00 2007-07-31 09:45:24.625 212 12520.75 78.50 55307.95 88888.00 2007-07-31 09:45:24.750 212 12520.73 78.47 55307.93 88888.00 2007-07-31 09:45:24.875 212 12520.70 78.47 55307.95 88888.00 2007-07-31 09:45:25.000 212 12520.67 78.50 55307.93 88888.00 2007-07-31 09:45:25.125 212 12520.67 78.50 55307.95 88888.00 2007-07-31 09:45:25.250 212 12520.67 78.47 55307.93 88888.00 2007-07-31 09:45:25.375 212 12520.75 78.47 55307.93 88888.00 2007-07-31 09:45:25.500 212 12520.75 78.50 55307.90 88888.00 2007-07-31 09:45:25.625 212 12520.75 78.50 55307.93 88888.00 2007-07-31 09:45:25.750 212 12520.75 78.47 55307.93 88888.00 2007-07-31 09:45:25.875 212 12520.80 78.47 55307.90 88888.00 2007-07-31 09:45:26.000 212 12520.77 78.47 55307.93 88888.00 2007-07-31 09:45:26.125 212 12520.77 78.50 55307.93 88888.00 2007-07-31 09:45:26.250 212 12520.73 78.42 55307.95 88888.00 2007-07-31 09:45:26.375 212 12520.75 78.45 55307.95 88888.00 2007-07-31 09:45:26.500 212 12520.75 78.47 55307.97 88888.00 2007-07-31 09:45:26.625 212 12520.70 78.47 55307.97 88888.00 2007-07-31 09:45:26.750 212 12520.58 78.45 55307.93 88888.00 2007-07-31 09:45:26.875 212 12520.52 78.38 55307.93 88888.00 2007-07-31 09:45:27.000 212 12520.62 78.47 55307.97 88888.00 2007-07-31 09:45:27.125 212 12520.75 78.53 55308.00 88888.00 2007-07-31 09:45:27.250 212 12520.85 78.50 55308.03 88888.00 2007-07-31 09:45:27.375 212 12520.90 78.50 55308.00 88888.00 2007-07-31 09:45:27.500 212 12520.83 78.50 55308.00 88888.00 2007-07-31 09:45:27.625 212 12520.73 78.47 55308.00 88888.00 2007-07-31 09:45:27.750 212 12520.67 78.50 55308.03 88888.00 2007-07-31 09:45:27.875 212 12520.70 78.50 55308.03 88888.00 2007-07-31 09:45:28.000 212 12520.85 78.50 55308.00 88888.00 2007-07-31 09:45:28.125 212 12520.88 78.50 55308.00 88888.00 2007-07-31 09:45:28.250 212 12520.85 78.47 55308.03 88888.00 2007-07-31 09:45:28.375 212 12520.80 78.45 55307.97 88888.00 2007-07-31 09:45:28.500 212 12520.80 78.47 55308.00 88888.00 2007-07-31 09:45:28.625 212 12520.80 78.45 55307.97 88888.00 2007-07-31 09:45:28.750 212 12520.80 78.45 55307.97 88888.00 2007-07-31 09:45:28.875 212 12520.83 78.42 55307.93 88888.00 2007-07-31 09:45:29.000 212 12520.80 78.45 55307.93 88888.00 2007-07-31 09:45:29.125 212 12520.75 78.40 55307.95 88888.00 2007-07-31 09:45:29.250 212 12520.75 78.40 55307.97 88888.00 2007-07-31 09:45:29.375 212 12520.83 78.45 55307.97 88888.00 2007-07-31 09:45:29.500 212 12520.83 78.42 55307.97 88888.00 2007-07-31 09:45:29.625 212 12520.77 78.40 55308.00 88888.00 2007-07-31 09:45:29.750 212 12520.80 78.40 55308.00 88888.00 2007-07-31 09:45:29.875 212 12520.77 78.42 55308.03 88888.00 2007-07-31 09:45:30.000 212 12520.75 78.38 55308.00 88888.00 2007-07-31 09:45:30.125 212 12520.77 78.35 55308.00 88888.00 2007-07-31 09:45:30.250 212 12520.77 78.35 55308.00 88888.00 2007-07-31 09:45:30.375 212 12520.80 78.38 55307.95 88888.00 2007-07-31 09:45:30.500 212 12520.77 78.38 55308.00 88888.00 2007-07-31 09:45:30.625 212 12520.77 78.42 55308.05 88888.00 2007-07-31 09:45:30.750 212 12520.88 78.45 55308.10 88888.00 2007-07-31 09:45:30.875 212 12520.88 78.45 55308.10 88888.00 2007-07-31 09:45:31.000 212 12520.83 78.42 55308.05 88888.00 2007-07-31 09:45:31.125 212 12520.85 78.42 55308.03 88888.00 2007-07-31 09:45:31.250 212 12520.83 78.40 55308.03 88888.00 2007-07-31 09:45:31.375 212 12520.88 78.42 55308.03 88888.00 2007-07-31 09:45:31.500 212 12520.80 78.47 55308.05 88888.00 2007-07-31 09:45:31.625 212 12520.75 78.42 55308.03 88888.00 2007-07-31 09:45:31.750 212 12520.77 78.38 55308.00 88888.00 2007-07-31 09:45:31.875 212 12520.83 78.33 55308.03 88888.00 2007-07-31 09:45:32.000 212 12520.85 78.35 55308.00 88888.00 2007-07-31 09:45:32.125 212 12520.80 78.40 55308.07 88888.00 2007-07-31 09:45:32.250 212 12520.73 78.30 55308.07 88888.00 2007-07-31 09:45:32.375 212 12520.75 78.28 55308.07 88888.00 2007-07-31 09:45:32.500 212 12520.73 78.30 55308.07 88888.00 2007-07-31 09:45:32.625 212 12520.73 78.28 55308.07 88888.00 2007-07-31 09:45:32.750 212 12520.75 78.33 55308.07 88888.00 2007-07-31 09:45:32.875 212 12520.75 78.33 55308.05 88888.00 2007-07-31 09:45:33.000 212 12520.73 78.33 55308.03 88888.00 2007-07-31 09:45:33.125 212 12520.77 78.33 55308.05 88888.00 2007-07-31 09:45:33.250 212 12520.75 78.35 55308.07 88888.00 2007-07-31 09:45:33.375 212 12520.80 78.38 55308.07 88888.00 2007-07-31 09:45:33.500 212 12520.80 78.28 55308.07 88888.00 2007-07-31 09:45:33.625 212 12520.85 78.30 55308.07 88888.00 2007-07-31 09:45:33.750 212 12520.83 78.35 55308.07 88888.00 2007-07-31 09:45:33.875 212 12520.77 78.33 55308.10 88888.00 2007-07-31 09:45:34.000 212 12520.75 78.33 55308.10 88888.00 2007-07-31 09:45:34.125 212 12520.75 78.30 55308.10 88888.00 2007-07-31 09:45:34.250 212 12520.77 78.33 55308.10 88888.00 2007-07-31 09:45:34.375 212 12520.70 78.33 55308.07 88888.00 2007-07-31 09:45:34.500 212 12520.70 78.22 55308.05 88888.00 2007-07-31 09:45:34.625 212 12520.77 78.20 55308.05 88888.00 2007-07-31 09:45:34.750 212 12520.75 78.22 55308.05 88888.00 2007-07-31 09:45:34.875 212 12520.73 78.25 55308.07 88888.00 2007-07-31 09:45:35.000 212 12520.77 78.35 55308.07 88888.00 2007-07-31 09:45:35.125 212 12520.83 78.33 55308.10 88888.00 2007-07-31 09:45:35.250 212 12520.83 78.28 55308.12 88888.00 2007-07-31 09:45:35.375 212 12520.77 78.22 55308.10 88888.00 2007-07-31 09:45:35.500 212 12520.65 78.15 55308.07 88888.00 2007-07-31 09:45:35.625 212 12520.67 78.20 55308.07 88888.00 2007-07-31 09:45:35.750 212 12520.70 78.28 55308.07 88888.00 2007-07-31 09:45:35.875 212 12520.70 78.28 55308.07 88888.00 2007-07-31 09:45:36.000 212 12520.70 78.22 55308.07 88888.00 2007-07-31 09:45:36.125 212 12520.65 78.20 55308.10 88888.00 2007-07-31 09:45:36.250 212 12520.60 78.25 55308.12 88888.00 2007-07-31 09:45:36.375 212 12520.67 78.28 55308.12 88888.00 2007-07-31 09:45:36.500 212 12520.70 78.33 55308.15 88888.00 2007-07-31 09:45:36.625 212 12520.65 78.30 55308.18 88888.00 2007-07-31 09:45:36.750 212 12520.65 78.30 55308.15 88888.00 2007-07-31 09:45:36.875 212 12520.60 78.25 55308.12 88888.00 2007-07-31 09:45:37.000 212 12520.58 78.22 55308.15 88888.00 2007-07-31 09:45:37.125 212 12520.58 78.25 55308.15 88888.00 2007-07-31 09:45:37.250 212 12520.60 78.22 55308.18 88888.00 2007-07-31 09:45:37.375 212 12520.65 78.25 55308.18 88888.00 2007-07-31 09:45:37.500 212 12520.58 78.20 55308.18 88888.00 2007-07-31 09:45:37.625 212 12520.58 78.20 55308.18 88888.00 2007-07-31 09:45:37.750 212 12520.62 78.28 55308.18 88888.00 2007-07-31 09:45:37.875 212 12520.65 78.28 55308.18 88888.00 2007-07-31 09:45:38.000 212 12520.62 78.20 55308.15 88888.00 2007-07-31 09:45:38.125 212 12520.60 78.22 55308.18 88888.00 2007-07-31 09:45:38.250 212 12520.65 78.22 55308.18 88888.00 2007-07-31 09:45:38.375 212 12520.67 78.22 55308.12 88888.00 2007-07-31 09:45:38.500 212 12520.67 78.20 55308.12 88888.00 2007-07-31 09:45:38.625 212 12520.67 78.17 55308.12 88888.00 2007-07-31 09:45:38.750 212 12520.65 78.17 55308.15 88888.00 2007-07-31 09:45:38.875 212 12520.65 78.20 55308.18 88888.00 2007-07-31 09:45:39.000 212 12520.67 78.20 55308.18 88888.00 2007-07-31 09:45:39.125 212 12520.70 78.25 55308.20 88888.00 2007-07-31 09:45:39.250 212 12520.73 78.22 55308.22 88888.00 2007-07-31 09:45:39.375 212 12520.75 78.15 55308.18 88888.00 2007-07-31 09:45:39.500 212 12520.73 78.17 55308.15 88888.00 2007-07-31 09:45:39.625 212 12520.65 78.15 55308.10 88888.00 2007-07-31 09:45:39.750 212 12520.60 78.17 55308.15 88888.00 2007-07-31 09:45:39.875 212 12520.65 78.15 55308.15 88888.00 2007-07-31 09:45:40.000 212 12520.58 78.15 55308.15 88888.00 2007-07-31 09:45:40.125 212 12520.55 78.20 55308.15 88888.00 2007-07-31 09:45:40.250 212 12520.55 78.12 55308.18 88888.00 2007-07-31 09:45:40.375 212 12520.55 78.12 55308.15 88888.00 2007-07-31 09:45:40.500 212 12520.52 78.17 55308.10 88888.00 2007-07-31 09:45:40.625 212 12520.52 78.17 55308.07 88888.00 2007-07-31 09:45:40.750 212 12520.55 78.15 55308.07 88888.00 2007-07-31 09:45:40.875 212 12520.52 78.10 55308.10 88888.00 2007-07-31 09:45:41.000 212 12520.55 78.12 55308.10 88888.00 2007-07-31 09:45:41.125 212 12520.55 78.15 55308.07 88888.00 2007-07-31 09:45:41.250 212 12520.52 78.08 55308.12 88888.00 2007-07-31 09:45:41.375 212 12520.62 78.10 55308.15 88888.00 2007-07-31 09:45:41.500 212 12520.65 78.17 55308.20 88888.00 2007-07-31 09:45:41.625 212 12520.62 78.28 55308.22 88888.00 2007-07-31 09:45:41.750 212 12520.60 78.28 55308.22 88888.00 2007-07-31 09:45:41.875 212 12520.55 78.20 55308.22 88888.00 2007-07-31 09:45:42.000 212 12520.58 78.15 55308.18 88888.00 2007-07-31 09:45:42.125 212 12520.58 78.15 55308.15 88888.00 2007-07-31 09:45:42.250 212 12520.55 78.12 55308.18 88888.00 2007-07-31 09:45:42.375 212 12520.55 78.10 55308.18 88888.00 2007-07-31 09:45:42.500 212 12520.58 78.17 55308.18 88888.00 2007-07-31 09:45:42.625 212 12520.62 78.20 55308.20 88888.00 2007-07-31 09:45:42.750 212 12520.70 78.20 55308.20 88888.00 2007-07-31 09:45:42.875 212 12520.75 78.20 55308.22 88888.00 2007-07-31 09:45:43.000 212 12520.75 78.20 55308.20 88888.00 2007-07-31 09:45:43.125 212 12520.75 78.20 55308.22 88888.00 2007-07-31 09:45:43.250 212 12520.73 78.17 55308.25 88888.00 2007-07-31 09:45:43.375 212 12520.75 78.15 55308.22 88888.00 2007-07-31 09:45:43.500 212 12520.77 78.15 55308.20 88888.00 2007-07-31 09:45:43.625 212 12520.70 78.15 55308.20 88888.00 2007-07-31 09:45:43.750 212 12520.70 78.15 55308.22 88888.00 2007-07-31 09:45:43.875 212 12520.75 78.20 55308.22 88888.00 2007-07-31 09:45:44.000 212 12520.73 78.15 55308.20 88888.00 2007-07-31 09:45:44.125 212 12520.70 78.17 55308.22 88888.00 2007-07-31 09:45:44.250 212 12520.65 78.15 55308.25 88888.00 2007-07-31 09:45:44.375 212 12520.67 78.20 55308.20 88888.00 2007-07-31 09:45:44.500 212 12520.73 78.20 55308.25 88888.00 2007-07-31 09:45:44.625 212 12520.67 78.17 55308.22 88888.00 2007-07-31 09:45:44.750 212 12520.60 78.12 55308.18 88888.00 2007-07-31 09:45:44.875 212 12520.58 78.08 55308.15 88888.00 2007-07-31 09:45:45.000 212 12520.65 78.08 55308.15 88888.00 2007-07-31 09:45:45.125 212 12520.62 78.12 55308.20 88888.00 2007-07-31 09:45:45.250 212 12520.58 78.15 55308.18 88888.00 2007-07-31 09:45:45.375 212 12520.60 78.12 55308.15 88888.00 2007-07-31 09:45:45.500 212 12520.60 78.10 55308.15 88888.00 2007-07-31 09:45:45.625 212 12520.65 78.12 55308.22 88888.00 2007-07-31 09:45:45.750 212 12520.65 78.22 55308.25 88888.00 2007-07-31 09:45:45.875 212 12520.62 78.22 55308.22 88888.00 2007-07-31 09:45:46.000 212 12520.62 78.20 55308.18 88888.00 2007-07-31 09:45:46.125 212 12520.60 78.15 55308.18 88888.00 2007-07-31 09:45:46.250 212 12520.60 78.12 55308.20 88888.00 2007-07-31 09:45:46.375 212 12520.65 78.15 55308.22 88888.00 2007-07-31 09:45:46.500 212 12520.60 78.12 55308.22 88888.00 2007-07-31 09:45:46.625 212 12520.58 78.12 55308.18 88888.00 2007-07-31 09:45:46.750 212 12520.65 78.17 55308.20 88888.00 2007-07-31 09:45:46.875 212 12520.67 78.12 55308.18 88888.00 2007-07-31 09:45:47.000 212 12520.65 78.08 55308.18 88888.00 2007-07-31 09:45:47.125 212 12520.73 78.10 55308.18 88888.00 2007-07-31 09:45:47.250 212 12520.73 78.10 55308.18 88888.00 2007-07-31 09:45:47.375 212 12520.73 78.12 55308.20 88888.00 2007-07-31 09:45:47.500 212 12520.70 78.08 55308.20 88888.00 2007-07-31 09:45:47.625 212 12520.65 78.08 55308.22 88888.00 2007-07-31 09:45:47.750 212 12520.67 78.15 55308.22 88888.00 2007-07-31 09:45:47.875 212 12520.67 78.15 55308.22 88888.00 2007-07-31 09:45:48.000 212 12520.58 78.10 55308.20 88888.00 2007-07-31 09:45:48.125 212 12520.58 78.12 55308.20 88888.00 2007-07-31 09:45:48.250 212 12520.58 78.10 55308.22 88888.00 2007-07-31 09:45:48.375 212 12520.60 78.15 55308.22 88888.00 2007-07-31 09:45:48.500 212 12520.58 78.15 55308.22 88888.00 2007-07-31 09:45:48.625 212 12520.48 78.15 55308.22 88888.00 2007-07-31 09:45:48.750 212 12520.45 78.12 55308.28 88888.00 2007-07-31 09:45:48.875 212 12520.58 78.17 55308.28 88888.00 2007-07-31 09:45:49.000 212 12520.58 78.12 55308.28 88888.00 2007-07-31 09:45:49.125 212 12520.62 78.10 55308.30 88888.00 2007-07-31 09:45:49.250 212 12520.67 78.10 55308.30 88888.00 2007-07-31 09:45:49.375 212 12520.67 78.15 55308.25 88888.00 2007-07-31 09:45:49.500 212 12520.55 78.12 55308.22 88888.00 2007-07-31 09:45:49.625 212 12520.50 78.08 55308.20 88888.00 2007-07-31 09:45:49.750 212 12520.58 78.05 55308.22 88888.00 2007-07-31 09:45:49.875 212 12520.65 78.12 55308.25 88888.00 2007-07-31 09:45:50.000 212 12520.62 78.12 55308.28 88888.00 2007-07-31 09:45:50.125 212 12520.62 78.17 55308.28 88888.00 2007-07-31 09:45:50.250 212 12520.65 78.12 55308.30 88888.00 2007-07-31 09:45:50.375 212 12520.70 78.12 55308.28 88888.00 2007-07-31 09:45:50.500 212 12520.65 78.12 55308.25 88888.00 2007-07-31 09:45:50.625 212 12520.62 78.12 55308.25 88888.00 2007-07-31 09:45:50.750 212 12520.55 78.10 55308.25 88888.00 2007-07-31 09:45:50.875 212 12520.55 78.08 55308.25 88888.00 2007-07-31 09:45:51.000 212 12520.60 78.12 55308.22 88888.00 2007-07-31 09:45:51.125 212 12520.62 78.15 55308.28 88888.00 2007-07-31 09:45:51.250 212 12520.42 78.10 55308.25 88888.00 2007-07-31 09:45:51.375 212 12520.48 78.15 55308.25 88888.00 2007-07-31 09:45:51.500 212 12520.58 78.15 55308.30 88888.00 2007-07-31 09:45:51.625 212 12520.60 78.17 55308.28 88888.00 2007-07-31 09:45:51.750 212 12520.55 78.15 55308.28 88888.00 2007-07-31 09:45:51.875 212 12520.48 78.08 55308.28 88888.00 2007-07-31 09:45:52.000 212 12520.48 78.08 55308.28 88888.00 2007-07-31 09:45:52.125 212 12520.45 78.12 55308.28 88888.00 2007-07-31 09:45:52.250 212 12520.40 78.17 55308.22 88888.00 2007-07-31 09:45:52.375 212 12520.42 78.15 55308.22 88888.00 2007-07-31 09:45:52.500 212 12520.45 78.08 55308.20 88888.00 2007-07-31 09:45:52.625 212 12520.52 78.05 55308.20 88888.00 2007-07-31 09:45:52.750 212 12520.50 78.08 55308.20 88888.00 2007-07-31 09:45:52.875 212 12520.50 78.08 55308.18 88888.00 2007-07-31 09:45:53.000 212 12520.52 78.05 55308.18 88888.00 2007-07-31 09:45:53.125 212 12520.48 78.10 55308.25 88888.00 2007-07-31 09:45:53.250 212 12520.38 78.05 55308.25 88888.00 2007-07-31 09:45:53.375 212 12520.33 78.03 55308.22 88888.00 2007-07-31 09:45:53.500 212 12520.35 78.03 55308.22 88888.00 2007-07-31 09:45:53.625 212 12520.42 78.05 55308.20 88888.00 2007-07-31 09:45:53.750 212 12520.33 78.03 55308.20 88888.00 2007-07-31 09:45:53.875 212 12520.25 78.00 55308.20 88888.00 2007-07-31 09:45:54.000 212 12520.30 77.97 55308.22 88888.00 2007-07-31 09:45:54.125 212 12520.33 78.03 55308.25 88888.00 2007-07-31 09:45:54.250 212 12520.33 78.08 55308.22 88888.00 2007-07-31 09:45:54.375 212 12520.38 78.10 55308.25 88888.00 2007-07-31 09:45:54.500 212 12520.38 78.10 55308.28 88888.00 2007-07-31 09:45:54.625 212 12520.45 78.10 55308.30 88888.00 2007-07-31 09:45:54.750 212 12520.50 78.10 55308.30 88888.00 2007-07-31 09:45:54.875 212 12520.45 78.03 55308.30 88888.00 2007-07-31 09:45:55.000 212 12520.35 78.00 55308.30 88888.00 2007-07-31 09:45:55.125 212 12520.35 78.00 55308.28 88888.00 2007-07-31 09:45:55.250 212 12520.38 78.03 55308.28 88888.00 2007-07-31 09:45:55.375 212 12520.48 78.05 55308.28 88888.00 2007-07-31 09:45:55.500 212 12520.55 78.08 55308.30 88888.00 2007-07-31 09:45:55.625 212 12520.42 78.03 55308.28 88888.00 2007-07-31 09:45:55.750 212 12520.35 77.97 55308.28 88888.00 2007-07-31 09:45:55.875 212 12520.45 77.97 55308.30 88888.00 2007-07-31 09:45:56.000 212 12520.52 78.03 55308.30 88888.00 2007-07-31 09:45:56.125 212 12520.52 78.05 55308.32 88888.00 2007-07-31 09:45:56.250 212 12520.38 78.03 55308.32 88888.00 2007-07-31 09:45:56.375 212 12520.42 78.08 55308.30 88888.00 2007-07-31 09:45:56.500 212 12520.42 78.03 55308.28 88888.00 2007-07-31 09:45:56.625 212 12520.40 78.00 55308.28 88888.00 2007-07-31 09:45:56.750 212 12520.30 77.97 55308.28 88888.00 2007-07-31 09:45:56.875 212 12520.38 78.03 55308.30 88888.00 2007-07-31 09:45:57.000 212 12520.38 78.03 55308.28 88888.00 2007-07-31 09:45:57.125 212 12520.30 77.95 55308.30 88888.00 2007-07-31 09:45:57.250 212 12520.30 77.95 55308.30 88888.00 2007-07-31 09:45:57.375 212 12520.40 78.03 55308.32 88888.00 2007-07-31 09:45:57.500 212 12520.45 78.05 55308.30 88888.00 2007-07-31 09:45:57.625 212 12520.38 77.95 55308.30 88888.00 2007-07-31 09:45:57.750 212 12520.35 77.97 55308.28 88888.00 2007-07-31 09:45:57.875 212 12520.42 78.03 55308.30 88888.00 2007-07-31 09:45:58.000 212 12520.42 78.08 55308.28 88888.00 2007-07-31 09:45:58.125 212 12520.35 78.00 55308.28 88888.00 2007-07-31 09:45:58.250 212 12520.35 77.95 55308.30 88888.00 2007-07-31 09:45:58.375 212 12520.38 77.95 55308.25 88888.00 2007-07-31 09:45:58.500 212 12520.35 77.92 55308.20 88888.00 2007-07-31 09:45:58.625 212 12520.35 78.00 55308.25 88888.00 2007-07-31 09:45:58.750 212 12520.38 78.05 55308.28 88888.00 2007-07-31 09:45:58.875 212 12520.35 78.03 55308.30 88888.00 2007-07-31 09:45:59.000 212 12520.40 77.97 55308.30 88888.00 2007-07-31 09:45:59.125 212 12520.35 77.97 55308.28 88888.00 2007-07-31 09:45:59.250 212 12520.30 77.95 55308.28 88888.00 2007-07-31 09:45:59.375 212 12520.38 78.05 55308.28 88888.00 2007-07-31 09:45:59.500 212 12520.40 78.08 55308.25 88888.00 2007-07-31 09:45:59.625 212 12520.30 78.03 55308.22 88888.00 2007-07-31 09:45:59.750 212 12520.27 78.03 55308.25 88888.00 2007-07-31 09:45:59.875 212 12520.33 78.05 55308.30 88888.00 2007-07-31 09:46:00.000 212 12520.38 78.00 55308.30 88888.00 2007-07-31 09:46:00.125 212 12520.33 77.95 55308.28 88888.00 2007-07-31 09:46:00.250 212 12520.27 77.92 55308.25 88888.00 2007-07-31 09:46:00.375 212 12520.30 77.88 55308.22 88888.00 2007-07-31 09:46:00.500 212 12520.30 77.92 55308.25 88888.00 2007-07-31 09:46:00.625 212 12520.40 78.03 55308.30 88888.00 2007-07-31 09:46:00.750 212 12520.40 78.05 55308.32 88888.00 2007-07-31 09:46:00.875 212 12520.38 77.97 55308.30 88888.00 2007-07-31 09:46:01.000 212 12520.35 77.97 55308.30 88888.00 2007-07-31 09:46:01.125 212 12520.35 78.00 55308.32 88888.00 2007-07-31 09:46:01.250 212 12520.38 78.05 55308.32 88888.00 2007-07-31 09:46:01.375 212 12520.45 78.05 55308.35 88888.00 2007-07-31 09:46:01.500 212 12520.48 78.03 55308.35 88888.00 2007-07-31 09:46:01.625 212 12520.40 78.03 55308.30 88888.00 2007-07-31 09:46:01.750 212 12520.38 78.10 55308.25 88888.00 2007-07-31 09:46:01.875 212 12520.42 78.05 55308.25 88888.00 2007-07-31 09:46:02.000 212 12520.45 78.03 55308.28 88888.00 2007-07-31 09:46:02.125 212 12520.35 78.05 55308.28 88888.00 2007-07-31 09:46:02.250 212 12520.33 78.12 55308.28 88888.00 2007-07-31 09:46:02.375 212 12520.38 78.10 55308.28 88888.00 2007-07-31 09:46:02.500 212 12520.40 78.05 55308.32 88888.00 2007-07-31 09:46:02.625 212 12520.38 78.03 55308.32 88888.00 2007-07-31 09:46:02.750 212 12520.33 78.08 55308.35 88888.00 2007-07-31 09:46:02.875 212 12520.27 78.08 55308.35 88888.00 2007-07-31 09:46:03.000 212 12520.17 78.00 55308.28 88888.00 2007-07-31 09:46:03.125 212 12520.25 78.00 55308.32 88888.00 2007-07-31 09:46:03.250 212 12520.30 78.05 55308.32 88888.00 2007-07-31 09:46:03.375 212 12520.30 78.10 55308.30 88888.00 2007-07-31 09:46:03.500 212 12520.35 78.05 55308.25 88888.00 2007-07-31 09:46:03.625 212 12520.38 78.05 55308.30 88888.00 2007-07-31 09:46:03.750 212 12520.35 78.00 55308.28 88888.00 2007-07-31 09:46:03.875 212 12520.35 78.03 55308.30 88888.00 2007-07-31 09:46:04.000 212 12520.35 78.08 55308.30 88888.00 2007-07-31 09:46:04.125 212 12520.27 78.05 55308.32 88888.00 2007-07-31 09:46:04.250 212 12520.33 78.05 55308.35 88888.00 2007-07-31 09:46:04.375 212 12520.33 78.05 55308.32 88888.00 2007-07-31 09:46:04.500 212 12520.27 78.00 55308.25 88888.00 2007-07-31 09:46:04.625 212 12520.25 77.97 55308.28 88888.00 2007-07-31 09:46:04.750 212 12520.30 77.95 55308.25 88888.00 2007-07-31 09:46:04.875 212 12520.35 77.97 55308.25 88888.00 2007-07-31 09:46:05.000 212 12520.35 77.97 55308.25 88888.00 2007-07-31 09:46:05.125 212 12520.33 77.97 55308.28 88888.00 2007-07-31 09:46:05.250 212 12520.30 78.00 55308.25 88888.00 2007-07-31 09:46:05.375 212 12520.33 78.03 55308.25 88888.00 2007-07-31 09:46:05.500 212 12520.30 77.95 55308.28 88888.00 2007-07-31 09:46:05.625 212 12520.33 77.97 55308.25 88888.00 2007-07-31 09:46:05.750 212 12520.33 78.00 55308.28 88888.00 2007-07-31 09:46:05.875 212 12520.30 78.00 55308.30 88888.00 2007-07-31 09:46:06.000 212 12520.25 78.00 55308.28 88888.00 2007-07-31 09:46:06.125 212 12520.23 78.00 55308.22 88888.00 2007-07-31 09:46:06.250 212 12520.23 78.03 55308.22 88888.00 2007-07-31 09:46:06.375 212 12520.27 78.00 55308.22 88888.00 2007-07-31 09:46:06.500 212 12520.40 78.05 55308.22 88888.00 2007-07-31 09:46:06.625 212 12520.48 78.08 55308.28 88888.00 2007-07-31 09:46:06.750 212 12520.45 78.10 55308.28 88888.00 2007-07-31 09:46:06.875 212 12520.40 78.08 55308.25 88888.00 2007-07-31 09:46:07.000 212 12520.38 78.05 55308.25 88888.00 2007-07-31 09:46:07.125 212 12520.35 78.08 55308.25 88888.00 2007-07-31 09:46:07.250 212 12520.33 78.00 55308.28 88888.00 2007-07-31 09:46:07.375 212 12520.33 78.03 55308.28 88888.00 2007-07-31 09:46:07.500 212 12520.33 78.10 55308.28 88888.00 2007-07-31 09:46:07.625 212 12520.38 78.10 55308.32 88888.00 2007-07-31 09:46:07.750 212 12520.35 78.08 55308.30 88888.00 2007-07-31 09:46:07.875 212 12520.27 78.12 55308.28 88888.00 2007-07-31 09:46:08.000 212 12520.25 78.12 55308.25 88888.00 2007-07-31 09:46:08.125 212 12520.30 78.12 55308.25 88888.00 2007-07-31 09:46:08.250 212 12520.27 78.05 55308.25 88888.00 2007-07-31 09:46:08.375 212 12520.27 78.05 55308.25 88888.00 2007-07-31 09:46:08.500 212 12520.35 78.08 55308.25 88888.00 2007-07-31 09:46:08.625 212 12520.30 78.03 55308.25 88888.00 2007-07-31 09:46:08.750 212 12520.25 78.05 55308.25 88888.00 2007-07-31 09:46:08.875 212 12520.27 78.05 55308.28 88888.00 2007-07-31 09:46:09.000 212 12520.30 78.03 55308.30 88888.00 2007-07-31 09:46:09.125 212 12520.27 78.03 55308.30 88888.00 2007-07-31 09:46:09.250 212 12520.25 77.95 55308.30 88888.00 2007-07-31 09:46:09.375 212 12520.27 78.00 55308.30 88888.00 2007-07-31 09:46:09.500 212 12520.25 78.05 55308.35 88888.00 2007-07-31 09:46:09.625 212 12520.27 78.00 55308.32 88888.00 2007-07-31 09:46:09.750 212 12520.30 78.03 55308.30 88888.00 2007-07-31 09:46:09.875 212 12520.33 78.08 55308.30 88888.00 2007-07-31 09:46:10.000 212 12520.30 78.05 55308.25 88888.00 2007-07-31 09:46:10.125 212 12520.27 77.97 55308.30 88888.00 2007-07-31 09:46:10.250 212 12520.25 77.95 55308.32 88888.00 2007-07-31 09:46:10.375 212 12520.30 77.95 55308.30 88888.00 2007-07-31 09:46:10.500 212 12520.25 78.00 55308.30 88888.00 2007-07-31 09:46:10.625 212 12520.25 77.97 55308.25 88888.00 2007-07-31 09:46:10.750 212 12520.25 77.95 55308.22 88888.00 2007-07-31 09:46:10.875 212 12520.23 77.92 55308.22 88888.00 2007-07-31 09:46:11.000 212 12520.20 77.92 55308.22 88888.00 2007-07-31 09:46:11.125 212 12520.27 77.92 55308.22 88888.00 2007-07-31 09:46:11.250 212 12520.27 77.88 55308.28 88888.00 2007-07-31 09:46:11.375 212 12520.27 77.95 55308.25 88888.00 2007-07-31 09:46:11.500 212 12520.27 78.00 55308.28 88888.00 2007-07-31 09:46:11.625 212 12520.25 77.92 55308.28 88888.00 2007-07-31 09:46:11.750 212 12520.23 77.90 55308.22 88888.00 2007-07-31 09:46:11.875 212 12520.23 77.90 55308.28 88888.00 2007-07-31 09:46:12.000 212 12520.20 77.90 55308.28 88888.00 2007-07-31 09:46:12.125 212 12520.25 77.85 55308.28 88888.00 2007-07-31 09:46:12.250 212 12520.25 77.88 55308.25 88888.00 2007-07-31 09:46:12.375 212 12520.25 77.95 55308.30 88888.00 2007-07-31 09:46:12.500 212 12520.27 78.00 55308.30 88888.00 2007-07-31 09:46:12.625 212 12520.25 77.97 55308.30 88888.00 2007-07-31 09:46:12.750 212 12520.15 77.88 55308.30 88888.00 2007-07-31 09:46:12.875 212 12520.08 77.88 55308.30 88888.00 2007-07-31 09:46:13.000 212 12520.08 77.85 55308.30 88888.00 2007-07-31 09:46:13.125 212 12520.10 77.92 55308.30 88888.00 2007-07-31 09:46:13.250 212 12520.17 77.97 55308.30 88888.00 2007-07-31 09:46:13.375 212 12520.25 78.00 55308.32 88888.00 2007-07-31 09:46:13.500 212 12520.20 77.92 55308.32 88888.00 2007-07-31 09:46:13.625 212 12520.08 77.90 55308.32 88888.00 2007-07-31 09:46:13.750 212 12520.08 77.92 55308.32 88888.00 2007-07-31 09:46:13.875 212 12520.10 77.90 55308.32 88888.00 2007-07-31 09:46:14.000 212 12520.00 77.85 55308.28 88888.00 2007-07-31 09:46:14.125 212 12520.00 77.90 55308.30 88888.00 2007-07-31 09:46:14.250 212 12519.98 77.88 55308.28 88888.00 2007-07-31 09:46:14.375 212 12519.98 77.85 55308.30 88888.00 2007-07-31 09:46:14.500 212 12519.98 77.88 55308.28 88888.00 2007-07-31 09:46:14.625 212 12519.98 77.88 55308.28 88888.00 2007-07-31 09:46:14.750 212 12520.00 77.92 55308.28 88888.00 2007-07-31 09:46:14.875 212 12520.02 77.90 55308.30 88888.00 2007-07-31 09:46:15.000 212 12520.08 77.88 55308.28 88888.00 2007-07-31 09:46:15.125 212 12520.00 77.80 55308.25 88888.00 2007-07-31 09:46:15.250 212 12520.00 77.85 55308.28 88888.00 2007-07-31 09:46:15.375 212 12520.05 77.92 55308.32 88888.00 2007-07-31 09:46:15.500 212 12520.02 77.95 55308.30 88888.00 2007-07-31 09:46:15.625 212 12519.98 77.88 55308.28 88888.00 2007-07-31 09:46:15.750 212 12519.95 77.90 55308.25 88888.00 2007-07-31 09:46:15.875 212 12519.92 77.88 55308.25 88888.00 2007-07-31 09:46:16.000 212 12519.95 77.85 55308.25 88888.00 2007-07-31 09:46:16.125 212 12520.02 77.90 55308.25 88888.00 2007-07-31 09:46:16.250 212 12520.02 77.88 55308.30 88888.00 2007-07-31 09:46:16.375 212 12519.98 77.85 55308.28 88888.00 2007-07-31 09:46:16.500 212 12519.95 77.83 55308.28 88888.00 2007-07-31 09:46:16.625 212 12520.00 77.80 55308.25 88888.00 2007-07-31 09:46:16.750 212 12520.05 77.85 55308.25 88888.00 2007-07-31 09:46:16.875 212 12520.00 77.88 55308.25 88888.00 2007-07-31 09:46:17.000 212 12519.98 77.90 55308.25 88888.00 2007-07-31 09:46:17.125 212 12519.98 77.88 55308.28 88888.00 2007-07-31 09:46:17.250 212 12519.92 77.80 55308.25 88888.00 2007-07-31 09:46:17.375 212 12519.98 77.88 55308.28 88888.00 2007-07-31 09:46:17.500 212 12520.00 77.85 55308.25 88888.00 2007-07-31 09:46:17.625 212 12520.00 77.80 55308.30 88888.00 2007-07-31 09:46:17.750 212 12520.08 77.83 55308.32 88888.00 2007-07-31 09:46:17.875 212 12520.05 77.85 55308.30 88888.00 2007-07-31 09:46:18.000 212 12519.98 77.80 55308.28 88888.00 2007-07-31 09:46:18.125 212 12519.92 77.78 55308.22 88888.00 2007-07-31 09:46:18.250 212 12519.88 77.75 55308.28 88888.00 2007-07-31 09:46:18.375 212 12519.95 77.85 55308.30 88888.00 2007-07-31 09:46:18.500 212 12520.00 77.85 55308.32 88888.00 2007-07-31 09:46:18.625 212 12519.95 77.88 55308.35 88888.00 2007-07-31 09:46:18.750 212 12519.95 77.88 55308.32 88888.00 2007-07-31 09:46:18.875 212 12519.95 77.78 55308.32 88888.00 2007-07-31 09:46:19.000 212 12520.02 77.80 55308.35 88888.00 2007-07-31 09:46:19.125 212 12520.00 77.88 55308.35 88888.00 2007-07-31 09:46:19.250 212 12520.00 77.88 55308.30 88888.00 2007-07-31 09:46:19.375 212 12520.10 77.85 55308.30 88888.00 2007-07-31 09:46:19.500 212 12520.15 77.83 55308.30 88888.00 2007-07-31 09:46:19.625 212 12520.10 77.75 55308.28 88888.00 2007-07-31 09:46:19.750 212 12520.00 77.78 55308.25 88888.00 2007-07-31 09:46:19.875 212 12520.02 77.83 55308.28 88888.00 2007-07-31 09:46:20.000 212 12520.05 77.85 55308.28 88888.00 2007-07-31 09:46:20.125 212 12520.10 77.85 55308.30 88888.00 2007-07-31 09:46:20.250 212 12520.08 77.83 55308.25 88888.00 2007-07-31 09:46:20.375 212 12520.00 77.85 55308.22 88888.00 2007-07-31 09:46:20.500 212 12519.95 77.85 55308.22 88888.00 2007-07-31 09:46:20.625 212 12520.05 77.92 55308.28 88888.00 2007-07-31 09:46:20.750 212 12520.08 77.92 55308.25 88888.00 2007-07-31 09:46:20.875 212 12520.02 77.88 55308.25 88888.00 2007-07-31 09:46:21.000 212 12519.95 77.83 55308.22 88888.00 2007-07-31 09:46:21.125 212 12519.90 77.80 55308.25 88888.00 2007-07-31 09:46:21.250 212 12519.90 77.80 55308.28 88888.00 2007-07-31 09:46:21.375 212 12519.98 77.80 55308.28 88888.00 2007-07-31 09:46:21.500 212 12519.98 77.85 55308.28 88888.00 2007-07-31 09:46:21.625 212 12519.95 77.83 55308.25 88888.00 2007-07-31 09:46:21.750 212 12519.95 77.78 55308.28 88888.00 2007-07-31 09:46:21.875 212 12519.95 77.83 55308.30 88888.00 2007-07-31 09:46:22.000 212 12519.90 77.78 55308.30 88888.00 2007-07-31 09:46:22.125 212 12519.88 77.72 55308.28 88888.00 2007-07-31 09:46:22.250 212 12519.90 77.72 55308.25 88888.00 2007-07-31 09:46:22.375 212 12519.88 77.75 55308.28 88888.00 2007-07-31 09:46:22.500 212 12519.80 77.72 55308.25 88888.00 2007-07-31 09:46:22.625 212 12519.83 77.75 55308.28 88888.00 2007-07-31 09:46:22.750 212 12519.85 77.80 55308.28 88888.00 2007-07-31 09:46:22.875 212 12519.85 77.78 55308.25 88888.00 2007-07-31 09:46:23.000 212 12519.88 77.75 55308.22 88888.00 2007-07-31 09:46:23.125 212 12519.85 77.72 55308.25 88888.00 2007-07-31 09:46:23.250 212 12519.75 77.75 55308.30 88888.00 2007-07-31 09:46:23.375 212 12519.77 77.75 55308.32 88888.00 2007-07-31 09:46:23.500 212 12519.77 77.72 55308.22 88888.00 2007-07-31 09:46:23.625 212 12519.77 77.67 55308.20 88888.00 2007-07-31 09:46:23.750 212 12519.80 77.70 55308.25 88888.00 2007-07-31 09:46:23.875 212 12519.80 77.78 55308.25 88888.00 2007-07-31 09:46:24.000 212 12519.83 77.75 55308.28 88888.00 2007-07-31 09:46:24.125 212 12519.83 77.72 55308.25 88888.00 2007-07-31 09:46:24.250 212 12519.83 77.70 55308.30 88888.00 2007-07-31 09:46:24.375 212 12519.90 77.72 55308.28 88888.00 2007-07-31 09:46:24.500 212 12519.85 77.72 55308.25 88888.00 2007-07-31 09:46:24.625 212 12519.88 77.78 55308.30 88888.00 2007-07-31 09:46:24.750 212 12519.90 77.78 55308.32 88888.00 2007-07-31 09:46:24.875 212 12519.83 77.72 55308.28 88888.00 2007-07-31 09:46:25.000 212 12519.83 77.72 55308.25 88888.00 2007-07-31 09:46:25.125 212 12519.83 77.70 55308.20 88888.00 2007-07-31 09:46:25.250 212 12519.77 77.72 55308.25 88888.00 2007-07-31 09:46:25.375 212 12519.80 77.78 55308.25 88888.00 2007-07-31 09:46:25.500 212 12519.85 77.72 55308.25 88888.00 2007-07-31 09:46:25.625 212 12519.85 77.72 55308.28 88888.00 2007-07-31 09:46:25.750 212 12519.80 77.70 55308.28 88888.00 2007-07-31 09:46:25.875 212 12519.80 77.70 55308.28 88888.00 2007-07-31 09:46:26.000 212 12519.83 77.75 55308.25 88888.00 2007-07-31 09:46:26.125 212 12519.83 77.75 55308.25 88888.00 2007-07-31 09:46:26.250 212 12519.83 77.75 55308.28 88888.00 2007-07-31 09:46:26.375 212 12519.83 77.78 55308.28 88888.00 2007-07-31 09:46:26.500 212 12519.88 77.80 55308.28 88888.00 2007-07-31 09:46:26.625 212 12519.83 77.75 55308.30 88888.00 2007-07-31 09:46:26.750 212 12519.75 77.67 55308.25 88888.00 2007-07-31 09:46:26.875 212 12519.80 77.67 55308.22 88888.00 2007-07-31 09:46:27.000 212 12519.83 77.65 55308.22 88888.00 2007-07-31 09:46:27.125 212 12519.80 77.67 55308.22 88888.00 2007-07-31 09:46:27.250 212 12519.80 77.75 55308.30 88888.00 2007-07-31 09:46:27.375 212 12519.77 77.72 55308.30 88888.00 2007-07-31 09:46:27.500 212 12519.67 77.70 55308.28 88888.00 2007-07-31 09:46:27.625 212 12519.67 77.70 55308.22 88888.00 2007-07-31 09:46:27.750 212 12519.80 77.72 55308.22 88888.00 2007-07-31 09:46:27.875 212 12519.90 77.72 55308.22 88888.00 2007-07-31 09:46:28.000 212 12519.88 77.72 55308.25 88888.00 2007-07-31 09:46:28.125 212 12519.90 77.72 55308.32 88888.00 2007-07-31 09:46:28.250 212 12519.88 77.72 55308.35 88888.00 2007-07-31 09:46:28.375 212 12519.83 77.70 55308.28 88888.00 2007-07-31 09:46:28.500 212 12519.83 77.67 55308.20 88888.00 2007-07-31 09:46:28.625 212 12519.77 77.65 55308.20 88888.00 2007-07-31 09:46:28.750 212 12519.75 77.60 55308.18 88888.00 2007-07-31 09:46:28.875 212 12519.80 77.62 55308.20 88888.00 2007-07-31 09:46:29.000 212 12519.92 77.67 55308.22 88888.00 2007-07-31 09:46:29.125 212 12519.95 77.62 55308.22 88888.00 2007-07-31 09:46:29.250 212 12519.88 77.58 55308.25 88888.00 2007-07-31 09:46:29.375 212 12519.90 77.65 55308.25 88888.00 2007-07-31 09:46:29.500 212 12519.98 77.67 55308.30 88888.00 2007-07-31 09:46:29.625 212 12519.98 77.70 55308.28 88888.00 2007-07-31 09:46:29.750 212 12520.00 77.67 55308.25 88888.00 2007-07-31 09:46:29.875 212 12519.95 77.70 55308.25 88888.00 2007-07-31 09:46:30.000 212 12519.98 77.72 55308.22 88888.00 2007-07-31 09:46:30.125 212 12519.92 77.67 55308.22 88888.00 2007-07-31 09:46:30.250 212 12519.90 77.65 55308.28 88888.00 2007-07-31 09:46:30.375 212 12519.95 77.67 55308.30 88888.00 2007-07-31 09:46:30.500 212 12519.98 77.67 55308.28 88888.00 2007-07-31 09:46:30.625 212 12519.88 77.65 55308.25 88888.00 2007-07-31 09:46:30.750 212 12519.85 77.62 55308.25 88888.00 2007-07-31 09:46:30.875 212 12519.90 77.62 55308.25 88888.00 2007-07-31 09:46:31.000 212 12519.95 77.65 55308.28 88888.00 2007-07-31 09:46:31.125 212 12519.88 77.67 55308.30 88888.00 2007-07-31 09:46:31.250 212 12519.77 77.60 55308.25 88888.00 2007-07-31 09:46:31.375 212 12519.83 77.65 55308.25 88888.00 2007-07-31 09:46:31.500 212 12519.88 77.70 55308.25 88888.00 2007-07-31 09:46:31.625 212 12519.85 77.65 55308.25 88888.00 2007-07-31 09:46:31.750 212 12519.80 77.60 55308.22 88888.00 2007-07-31 09:46:31.875 212 12519.83 77.60 55308.25 88888.00 2007-07-31 09:46:32.000 212 12519.88 77.62 55308.25 88888.00 2007-07-31 09:46:32.125 212 12519.90 77.60 55308.28 88888.00 2007-07-31 09:46:32.250 212 12519.85 77.60 55308.28 88888.00 2007-07-31 09:46:32.375 212 12519.80 77.65 55308.30 88888.00 2007-07-31 09:46:32.500 212 12519.80 77.60 55308.25 88888.00 2007-07-31 09:46:32.625 212 12519.83 77.58 55308.25 88888.00 2007-07-31 09:46:32.750 212 12519.90 77.65 55308.32 88888.00 2007-07-31 09:46:32.875 212 12519.88 77.67 55308.30 88888.00 2007-07-31 09:46:33.000 212 12519.83 77.62 55308.28 88888.00 2007-07-31 09:46:33.125 212 12519.77 77.58 55308.30 88888.00 2007-07-31 09:46:33.250 212 12519.83 77.60 55308.30 88888.00 2007-07-31 09:46:33.375 212 12519.90 77.65 55308.30 88888.00 2007-07-31 09:46:33.500 212 12519.85 77.65 55308.30 88888.00 2007-07-31 09:46:33.625 212 12519.80 77.62 55308.30 88888.00 2007-07-31 09:46:33.750 212 12519.83 77.60 55308.28 88888.00 2007-07-31 09:46:33.875 212 12519.92 77.62 55308.28 88888.00 2007-07-31 09:46:34.000 212 12519.98 77.62 55308.28 88888.00 2007-07-31 09:46:34.125 212 12519.98 77.60 55308.28 88888.00 2007-07-31 09:46:34.250 212 12519.92 77.60 55308.30 88888.00 2007-07-31 09:46:34.375 212 12519.90 77.60 55308.28 88888.00 2007-07-31 09:46:34.500 212 12519.90 77.58 55308.25 88888.00 2007-07-31 09:46:34.625 212 12519.88 77.58 55308.30 88888.00 2007-07-31 09:46:34.750 212 12519.85 77.58 55308.28 88888.00 2007-07-31 09:46:34.875 212 12519.83 77.55 55308.28 88888.00 2007-07-31 09:46:35.000 212 12519.83 77.50 55308.25 88888.00 2007-07-31 09:46:35.125 212 12519.83 77.50 55308.22 88888.00 2007-07-31 09:46:35.250 212 12519.83 77.45 55308.20 88888.00 2007-07-31 09:46:35.375 212 12519.90 77.50 55308.20 88888.00 2007-07-31 09:46:35.500 212 12519.90 77.53 55308.25 88888.00 2007-07-31 09:46:35.625 212 12519.85 77.47 55308.28 88888.00 2007-07-31 09:46:35.750 212 12519.85 77.47 55308.25 88888.00 2007-07-31 09:46:35.875 212 12519.88 77.50 55308.25 88888.00 2007-07-31 09:46:36.000 212 12519.90 77.47 55308.22 88888.00 2007-07-31 09:46:36.125 212 12519.85 77.53 55308.22 88888.00 2007-07-31 09:46:36.250 212 12519.77 77.50 55308.22 88888.00 2007-07-31 09:46:36.375 212 12519.77 77.47 55308.18 88888.00 2007-07-31 09:46:36.500 212 12519.80 77.50 55308.22 88888.00 2007-07-31 09:46:36.625 212 12519.83 77.47 55308.28 88888.00 2007-07-31 09:46:36.750 212 12519.88 77.50 55308.28 88888.00 2007-07-31 09:46:36.875 212 12519.83 77.53 55308.28 88888.00 2007-07-31 09:46:37.000 212 12519.77 77.50 55308.22 88888.00 2007-07-31 09:46:37.125 212 12519.80 77.50 55308.25 88888.00 2007-07-31 09:46:37.250 212 12519.83 77.53 55308.28 88888.00 2007-07-31 09:46:37.375 212 12519.90 77.58 55308.28 88888.00 2007-07-31 09:46:37.500 212 12519.95 77.55 55308.30 88888.00 2007-07-31 09:46:37.625 212 12519.92 77.58 55308.28 88888.00 2007-07-31 09:46:37.750 212 12519.83 77.50 55308.28 88888.00 2007-07-31 09:46:37.875 212 12519.83 77.53 55308.28 88888.00 2007-07-31 09:46:38.000 212 12519.83 77.53 55308.25 88888.00 2007-07-31 09:46:38.125 212 12519.80 77.50 55308.20 88888.00 2007-07-31 09:46:38.250 212 12519.83 77.53 55308.22 88888.00 2007-07-31 09:46:38.375 212 12519.83 77.53 55308.28 88888.00 2007-07-31 09:46:38.500 212 12519.83 77.50 55308.30 88888.00 2007-07-31 09:46:38.625 212 12519.80 77.53 55308.25 88888.00 2007-07-31 09:46:38.750 212 12519.85 77.50 55308.25 88888.00 2007-07-31 09:46:38.875 212 12519.85 77.53 55308.28 88888.00 2007-07-31 09:46:39.000 212 12519.83 77.47 55308.28 88888.00 2007-07-31 09:46:39.125 212 12519.83 77.42 55308.25 88888.00 2007-07-31 09:46:39.250 212 12519.77 77.40 55308.22 88888.00 2007-07-31 09:46:39.375 212 12519.85 77.38 55308.22 88888.00 2007-07-31 09:46:39.500 212 12519.90 77.42 55308.22 88888.00 2007-07-31 09:46:39.625 212 12519.80 77.47 55308.25 88888.00 2007-07-31 09:46:39.750 212 12519.77 77.47 55308.25 88888.00 2007-07-31 09:46:39.875 212 12519.85 77.47 55308.22 88888.00 2007-07-31 09:46:40.000 212 12519.77 77.40 55308.20 88888.00 2007-07-31 09:46:40.125 212 12519.77 77.40 55308.25 88888.00 2007-07-31 09:46:40.250 212 12519.80 77.40 55308.22 88888.00 2007-07-31 09:46:40.375 212 12519.80 77.38 55308.22 88888.00 2007-07-31 09:46:40.500 212 12519.75 77.35 55308.18 88888.00 2007-07-31 09:46:40.625 212 12519.83 77.40 55308.20 88888.00 2007-07-31 09:46:40.750 212 12519.85 77.40 55308.20 88888.00 2007-07-31 09:46:40.875 212 12519.85 77.40 55308.20 88888.00 2007-07-31 09:46:41.000 212 12519.83 77.42 55308.20 88888.00 2007-07-31 09:46:41.125 212 12519.80 77.35 55308.15 88888.00 2007-07-31 09:46:41.250 212 12519.73 77.33 55308.20 88888.00 2007-07-31 09:46:41.375 212 12519.77 77.38 55308.22 88888.00 2007-07-31 09:46:41.500 212 12519.77 77.40 55308.22 88888.00 2007-07-31 09:46:41.625 212 12519.75 77.38 55308.18 88888.00 2007-07-31 09:46:41.750 212 12519.73 77.38 55308.20 88888.00 2007-07-31 09:46:41.875 212 12519.75 77.35 55308.20 88888.00 2007-07-31 09:46:42.000 212 12519.77 77.35 55308.22 88888.00 2007-07-31 09:46:42.125 212 12519.80 77.35 55308.22 88888.00 2007-07-31 09:46:42.250 212 12519.67 77.30 55308.18 88888.00 2007-07-31 09:46:42.375 212 12519.77 77.35 55308.20 88888.00 2007-07-31 09:46:42.500 212 12519.83 77.40 55308.22 88888.00 2007-07-31 09:46:42.625 212 12519.77 77.38 55308.22 88888.00 2007-07-31 09:46:42.750 212 12519.67 77.33 55308.20 88888.00 2007-07-31 09:46:42.875 212 12519.67 77.30 55308.25 88888.00 2007-07-31 09:46:43.000 212 12519.65 77.35 55308.25 88888.00 2007-07-31 09:46:43.125 212 12519.67 77.38 55308.22 88888.00 2007-07-31 09:46:43.250 212 12519.65 77.33 55308.22 88888.00 2007-07-31 09:46:43.375 212 12519.62 77.33 55308.22 88888.00 2007-07-31 09:46:43.500 212 12519.62 77.33 55308.28 88888.00 2007-07-31 09:46:43.625 212 12519.67 77.35 55308.28 88888.00 2007-07-31 09:46:43.750 212 12519.70 77.35 55308.25 88888.00 2007-07-31 09:46:43.875 212 12519.70 77.35 55308.25 88888.00 2007-07-31 09:46:44.000 212 12519.75 77.30 55308.22 88888.00 2007-07-31 09:46:44.125 212 12519.70 77.28 55308.22 88888.00 2007-07-31 09:46:44.250 212 12519.67 77.30 55308.22 88888.00 2007-07-31 09:46:44.375 212 12519.70 77.30 55308.25 88888.00 2007-07-31 09:46:44.500 212 12519.70 77.35 55308.28 88888.00 2007-07-31 09:46:44.625 212 12519.62 77.35 55308.30 88888.00 2007-07-31 09:46:44.750 212 12519.65 77.33 55308.28 88888.00 2007-07-31 09:46:44.875 212 12519.67 77.30 55308.25 88888.00 2007-07-31 09:46:45.000 212 12519.65 77.28 55308.25 88888.00 2007-07-31 09:46:45.125 212 12519.58 77.30 55308.25 88888.00 2007-07-31 09:46:45.250 212 12519.55 77.25 55308.22 88888.00 2007-07-31 09:46:45.375 212 12519.58 77.30 55308.25 88888.00 2007-07-31 09:46:45.500 212 12519.52 77.30 55308.22 88888.00 2007-07-31 09:46:45.625 212 12519.52 77.30 55308.25 88888.00 2007-07-31 09:46:45.750 212 12519.52 77.28 55308.20 88888.00 2007-07-31 09:46:45.875 212 12519.50 77.30 55308.22 88888.00 2007-07-31 09:46:46.000 212 12519.48 77.25 55308.25 88888.00 2007-07-31 09:46:46.125 212 12519.50 77.22 55308.28 88888.00 2007-07-31 09:46:46.250 212 12519.50 77.22 55308.25 88888.00 2007-07-31 09:46:46.375 212 12519.50 77.25 55308.25 88888.00 2007-07-31 09:46:46.500 212 12519.48 77.28 55308.20 88888.00 2007-07-31 09:46:46.625 212 12519.52 77.25 55308.18 88888.00 2007-07-31 09:46:46.750 212 12519.55 77.20 55308.20 88888.00 2007-07-31 09:46:46.875 212 12519.50 77.17 55308.20 88888.00 2007-07-31 09:46:47.000 212 12519.48 77.17 55308.20 88888.00 2007-07-31 09:46:47.125 212 12519.45 77.20 55308.15 88888.00 2007-07-31 09:46:47.250 212 12519.45 77.20 55308.20 88888.00 2007-07-31 09:46:47.375 212 12519.45 77.17 55308.20 88888.00 2007-07-31 09:46:47.500 212 12519.42 77.17 55308.22 88888.00 2007-07-31 09:46:47.625 212 12519.40 77.12 55308.20 88888.00 2007-07-31 09:46:47.750 212 12519.45 77.20 55308.20 88888.00 2007-07-31 09:46:47.875 212 12519.50 77.25 55308.22 88888.00 2007-07-31 09:46:48.000 212 12519.45 77.22 55308.18 88888.00 2007-07-31 09:46:48.125 212 12519.38 77.20 55308.15 88888.00 2007-07-31 09:46:48.250 212 12519.33 77.12 55308.18 88888.00 2007-07-31 09:46:48.375 212 12519.42 77.17 55308.18 88888.00 2007-07-31 09:46:48.500 212 12519.42 77.20 55308.20 88888.00 2007-07-31 09:46:48.625 212 12519.42 77.28 55308.25 88888.00 2007-07-31 09:46:48.750 212 12519.40 77.25 55308.25 88888.00 2007-07-31 09:46:48.875 212 12519.38 77.20 55308.22 88888.00 2007-07-31 09:46:49.000 212 12519.40 77.20 55308.20 88888.00 2007-07-31 09:46:49.125 212 12519.33 77.15 55308.20 88888.00 2007-07-31 09:46:49.250 212 12519.30 77.15 55308.20 88888.00 2007-07-31 09:46:49.375 212 12519.38 77.17 55308.20 88888.00 2007-07-31 09:46:49.500 212 12519.45 77.15 55308.22 88888.00 2007-07-31 09:46:49.625 212 12519.52 77.17 55308.20 88888.00 2007-07-31 09:46:49.750 212 12519.50 77.15 55308.20 88888.00 2007-07-31 09:46:49.875 212 12519.45 77.20 55308.20 88888.00 2007-07-31 09:46:50.000 212 12519.42 77.20 55308.20 88888.00 2007-07-31 09:46:50.125 212 12519.38 77.20 55308.20 88888.00 2007-07-31 09:46:50.250 212 12519.33 77.17 55308.20 88888.00 2007-07-31 09:46:50.375 212 12519.33 77.15 55308.18 88888.00 2007-07-31 09:46:50.500 212 12519.27 77.12 55308.18 88888.00 2007-07-31 09:46:50.625 212 12519.33 77.20 55308.18 88888.00 2007-07-31 09:46:50.750 212 12519.35 77.20 55308.15 88888.00 2007-07-31 09:46:50.875 212 12519.33 77.20 55308.18 88888.00 2007-07-31 09:46:51.000 212 12519.35 77.22 55308.22 88888.00 2007-07-31 09:46:51.125 212 12519.38 77.22 55308.22 88888.00 2007-07-31 09:46:51.250 212 12519.35 77.17 55308.22 88888.00 2007-07-31 09:46:51.375 212 12519.30 77.15 55308.22 88888.00 2007-07-31 09:46:51.500 212 12519.33 77.20 55308.22 88888.00 2007-07-31 09:46:51.625 212 12519.42 77.25 55308.22 88888.00 2007-07-31 09:46:51.750 212 12519.48 77.22 55308.22 88888.00 2007-07-31 09:46:51.875 212 12519.38 77.22 55308.18 88888.00 2007-07-31 09:46:52.000 212 12519.27 77.15 55308.18 88888.00 2007-07-31 09:46:52.125 212 12519.27 77.15 55308.18 88888.00 2007-07-31 09:46:52.250 212 12519.30 77.12 55308.15 88888.00 2007-07-31 09:46:52.375 212 12519.30 77.10 55308.12 88888.00 2007-07-31 09:46:52.500 212 12519.23 77.08 55308.12 88888.00 2007-07-31 09:46:52.625 212 12519.25 77.15 55308.15 88888.00 2007-07-31 09:46:52.750 212 12519.33 77.17 55308.15 88888.00 2007-07-31 09:46:52.875 212 12519.38 77.17 55308.15 88888.00 2007-07-31 09:46:53.000 212 12519.40 77.15 55308.15 88888.00 2007-07-31 09:46:53.125 212 12519.42 77.10 55308.15 88888.00 2007-07-31 09:46:53.250 212 12519.42 77.05 55308.15 88888.00 2007-07-31 09:46:53.375 212 12519.45 77.08 55308.18 88888.00 2007-07-31 09:46:53.500 212 12519.48 77.10 55308.20 88888.00 2007-07-31 09:46:53.625 212 12519.42 77.10 55308.18 88888.00 2007-07-31 09:46:53.750 212 12519.38 77.08 55308.15 88888.00 2007-07-31 09:46:53.875 212 12519.33 77.08 55308.12 88888.00 2007-07-31 09:46:54.000 212 12519.38 77.10 55308.12 88888.00 2007-07-31 09:46:54.125 212 12519.40 77.12 55308.10 88888.00 2007-07-31 09:46:54.250 212 12519.35 77.03 55308.12 88888.00 2007-07-31 09:46:54.375 212 12519.27 77.03 55308.10 88888.00 2007-07-31 09:46:54.500 212 12519.30 77.10 55308.18 88888.00 2007-07-31 09:46:54.625 212 12519.35 77.15 55308.18 88888.00 2007-07-31 09:46:54.750 212 12519.40 77.15 55308.18 88888.00 2007-07-31 09:46:54.875 212 12519.42 77.15 55308.18 88888.00 2007-07-31 09:46:55.000 212 12519.42 77.15 55308.18 88888.00 2007-07-31 09:46:55.125 212 12519.35 77.15 55308.15 88888.00 2007-07-31 09:46:55.250 212 12519.38 77.12 55308.18 88888.00 2007-07-31 09:46:55.375 212 12519.45 77.10 55308.18 88888.00 2007-07-31 09:46:55.500 212 12519.52 77.10 55308.15 88888.00 2007-07-31 09:46:55.625 212 12519.52 77.15 55308.18 88888.00 2007-07-31 09:46:55.750 212 12519.60 77.15 55308.20 88888.00 2007-07-31 09:46:55.875 212 12519.62 77.12 55308.18 88888.00 2007-07-31 09:46:56.000 212 12519.55 77.08 55308.12 88888.00 2007-07-31 09:46:56.125 212 12519.50 77.05 55308.12 88888.00 2007-07-31 09:46:56.250 212 12519.52 77.08 55308.12 88888.00 2007-07-31 09:46:56.375 212 12519.48 77.10 55308.15 88888.00 2007-07-31 09:46:56.500 212 12519.42 77.10 55308.15 88888.00 2007-07-31 09:46:56.625 212 12519.45 77.10 55308.15 88888.00 2007-07-31 09:46:56.750 212 12519.52 77.10 55308.18 88888.00 2007-07-31 09:46:56.875 212 12519.50 77.10 55308.15 88888.00 2007-07-31 09:46:57.000 212 12519.40 77.08 55308.15 88888.00 2007-07-31 09:46:57.125 212 12519.35 77.08 55308.12 88888.00 2007-07-31 09:46:57.250 212 12519.33 77.08 55308.12 88888.00 2007-07-31 09:46:57.375 212 12519.35 77.10 55308.12 88888.00 2007-07-31 09:46:57.500 212 12519.38 77.10 55308.12 88888.00 2007-07-31 09:46:57.625 212 12519.42 77.15 55308.10 88888.00 2007-07-31 09:46:57.750 212 12519.40 77.12 55308.12 88888.00 2007-07-31 09:46:57.875 212 12519.40 77.08 55308.18 88888.00 2007-07-31 09:46:58.000 212 12519.35 77.08 55308.15 88888.00 2007-07-31 09:46:58.125 212 12519.38 77.10 55308.15 88888.00 2007-07-31 09:46:58.250 212 12519.45 77.05 55308.12 88888.00 2007-07-31 09:46:58.375 212 12519.48 77.10 55308.12 88888.00 2007-07-31 09:46:58.500 212 12519.40 77.08 55308.12 88888.00 2007-07-31 09:46:58.625 212 12519.35 77.08 55308.15 88888.00 2007-07-31 09:46:58.750 212 12519.38 77.05 55308.10 88888.00 2007-07-31 09:46:58.875 212 12519.38 77.03 55308.07 88888.00 2007-07-31 09:46:59.000 212 12519.35 77.03 55308.07 88888.00 2007-07-31 09:46:59.125 212 12519.42 77.03 55308.10 88888.00 2007-07-31 09:46:59.250 212 12519.40 76.97 55308.07 88888.00 2007-07-31 09:46:59.375 212 12519.45 77.00 55308.10 88888.00 2007-07-31 09:46:59.500 212 12519.45 77.03 55308.15 88888.00 2007-07-31 09:46:59.625 212 12519.45 77.03 55308.12 88888.00 2007-07-31 09:46:59.750 212 12519.38 76.97 55308.10 88888.00 2007-07-31 09:46:59.875 212 12519.35 77.00 55308.10 88888.00 2007-07-31 09:47:00.000 212 12519.35 77.05 55308.10 88888.00 2007-07-31 09:47:00.125 212 12519.35 77.00 55308.10 88888.00 2007-07-31 09:47:00.250 212 12519.40 77.03 55308.10 88888.00 2007-07-31 09:47:00.375 212 12519.45 77.05 55308.10 88888.00 2007-07-31 09:47:00.500 212 12519.52 77.10 55308.10 88888.00 2007-07-31 09:47:00.625 212 12519.48 77.10 55308.10 88888.00 2007-07-31 09:47:00.750 212 12519.42 77.08 55308.07 88888.00 2007-07-31 09:47:00.875 212 12519.35 77.05 55308.07 88888.00 2007-07-31 09:47:01.000 212 12519.50 77.10 55308.07 88888.00 2007-07-31 09:47:01.125 212 12519.55 77.15 55308.10 88888.00 2007-07-31 09:47:01.250 212 12519.48 77.12 55308.10 88888.00 2007-07-31 09:47:01.375 212 12519.48 77.10 55308.12 88888.00 2007-07-31 09:47:01.500 212 12519.42 77.15 55308.12 88888.00 2007-07-31 09:47:01.625 212 12519.45 77.17 55308.12 88888.00 2007-07-31 09:47:01.750 212 12519.42 77.08 55308.07 88888.00 2007-07-31 09:47:01.875 212 12519.38 77.05 55308.07 88888.00 2007-07-31 09:47:02.000 212 12519.33 77.10 55308.07 88888.00 2007-07-31 09:47:02.125 212 12519.38 77.12 55308.07 88888.00 2007-07-31 09:47:02.250 212 12519.42 77.12 55308.10 88888.00 2007-07-31 09:47:02.375 212 12519.48 77.20 55308.12 88888.00 2007-07-31 09:47:02.500 212 12519.58 77.20 55308.10 88888.00 2007-07-31 09:47:02.625 212 12519.50 77.15 55308.03 88888.00 2007-07-31 09:47:02.750 212 12519.40 77.12 55308.03 88888.00 2007-07-31 09:47:02.875 212 12519.42 77.15 55308.07 88888.00 2007-07-31 09:47:03.000 212 12519.55 77.17 55308.07 88888.00 2007-07-31 09:47:03.125 212 12519.52 77.12 55308.07 88888.00 2007-07-31 09:47:03.250 212 12519.48 77.17 55308.07 88888.00 2007-07-31 09:47:03.375 212 12519.48 77.20 55308.07 88888.00 2007-07-31 09:47:03.500 212 12519.42 77.15 55308.07 88888.00 2007-07-31 09:47:03.625 212 12519.42 77.15 55308.10 88888.00 2007-07-31 09:47:03.750 212 12519.42 77.17 55308.12 88888.00 2007-07-31 09:47:03.875 212 12519.38 77.15 55308.10 88888.00 2007-07-31 09:47:04.000 212 12519.35 77.12 55308.05 88888.00 2007-07-31 09:47:04.125 212 12519.38 77.10 55308.05 88888.00 2007-07-31 09:47:04.250 212 12519.42 77.12 55308.10 88888.00 2007-07-31 09:47:04.375 212 12519.48 77.15 55308.10 88888.00 2007-07-31 09:47:04.500 212 12519.42 77.10 55308.05 88888.00 2007-07-31 09:47:04.625 212 12519.38 77.12 55308.05 88888.00 2007-07-31 09:47:04.750 212 12519.35 77.15 55308.05 88888.00 2007-07-31 09:47:04.875 212 12519.38 77.10 55308.07 88888.00 2007-07-31 09:47:05.000 212 12519.38 77.15 55308.07 88888.00 2007-07-31 09:47:05.125 212 12519.45 77.20 55308.10 88888.00 2007-07-31 09:47:05.250 212 12519.38 77.15 55308.10 88888.00 2007-07-31 09:47:05.375 212 12519.33 77.15 55308.07 88888.00 2007-07-31 09:47:05.500 212 12519.33 77.15 55308.05 88888.00 2007-07-31 09:47:05.625 212 12519.30 77.15 55308.07 88888.00 2007-07-31 09:47:05.750 212 12519.33 77.17 55308.05 88888.00 2007-07-31 09:47:05.875 212 12519.33 77.17 55308.07 88888.00 2007-07-31 09:47:06.000 212 12519.25 77.15 55308.10 88888.00 2007-07-31 09:47:06.125 212 12519.23 77.12 55308.12 88888.00 2007-07-31 09:47:06.250 212 12519.23 77.08 55308.12 88888.00 2007-07-31 09:47:06.375 212 12519.23 77.12 55308.10 88888.00 2007-07-31 09:47:06.500 212 12519.20 77.08 55308.10 88888.00 2007-07-31 09:47:06.625 212 12519.20 77.08 55308.10 88888.00 2007-07-31 09:47:06.750 212 12519.20 77.12 55308.12 88888.00 2007-07-31 09:47:06.875 212 12519.25 77.12 55308.12 88888.00 2007-07-31 09:47:07.000 212 12519.25 77.10 55308.12 88888.00 2007-07-31 09:47:07.125 212 12519.25 77.05 55308.12 88888.00 2007-07-31 09:47:07.250 212 12519.17 77.03 55308.07 88888.00 2007-07-31 09:47:07.375 212 12519.20 77.08 55308.07 88888.00 2007-07-31 09:47:07.500 212 12519.20 77.08 55308.10 88888.00 2007-07-31 09:47:07.625 212 12519.20 77.05 55308.10 88888.00 2007-07-31 09:47:07.750 212 12519.23 77.10 55308.10 88888.00 2007-07-31 09:47:07.875 212 12519.23 77.10 55308.12 88888.00 2007-07-31 09:47:08.000 212 12519.23 77.08 55308.12 88888.00 2007-07-31 09:47:08.125 212 12519.25 77.10 55308.15 88888.00 2007-07-31 09:47:08.250 212 12519.20 77.05 55308.12 88888.00 2007-07-31 09:47:08.375 212 12519.20 77.08 55308.12 88888.00 2007-07-31 09:47:08.500 212 12519.23 77.08 55308.10 88888.00 2007-07-31 09:47:08.625 212 12519.23 77.08 55308.10 88888.00 2007-07-31 09:47:08.750 212 12519.25 77.05 55308.07 88888.00 2007-07-31 09:47:08.875 212 12519.15 77.00 55308.10 88888.00 2007-07-31 09:47:09.000 212 12519.15 77.03 55308.10 88888.00 2007-07-31 09:47:09.125 212 12519.17 77.05 55308.10 88888.00 2007-07-31 09:47:09.250 212 12519.15 76.97 55308.10 88888.00 2007-07-31 09:47:09.375 212 12519.15 77.03 55308.12 88888.00 2007-07-31 09:47:09.500 212 12519.15 77.10 55308.10 88888.00 2007-07-31 09:47:09.625 212 12519.15 77.08 55308.07 88888.00 2007-07-31 09:47:09.750 212 12519.15 77.05 55308.07 88888.00 2007-07-31 09:47:09.875 212 12519.20 77.05 55308.10 88888.00 2007-07-31 09:47:10.000 212 12519.20 77.08 55308.10 88888.00 2007-07-31 09:47:10.125 212 12519.17 77.05 55308.10 88888.00 2007-07-31 09:47:10.250 212 12519.15 76.97 55308.12 88888.00 2007-07-31 09:47:10.375 212 12519.12 77.00 55308.10 88888.00 2007-07-31 09:47:10.500 212 12519.05 77.00 55308.07 88888.00 2007-07-31 09:47:10.625 212 12518.95 76.97 55308.05 88888.00 2007-07-31 09:47:10.750 212 12518.98 76.97 55308.05 88888.00 2007-07-31 09:47:10.875 212 12519.02 77.03 55308.05 88888.00 2007-07-31 09:47:11.000 212 12518.98 77.00 55308.03 88888.00 2007-07-31 09:47:11.125 212 12518.95 77.00 55308.03 88888.00 2007-07-31 09:47:11.250 212 12518.90 76.92 55308.03 88888.00 2007-07-31 09:47:11.375 212 12518.90 76.88 55308.03 88888.00 2007-07-31 09:47:11.500 212 12518.98 76.92 55308.00 88888.00 2007-07-31 09:47:11.625 212 12519.00 77.00 55308.03 88888.00 2007-07-31 09:47:11.750 212 12518.95 76.95 55308.00 88888.00 2007-07-31 09:47:11.875 212 12518.95 76.92 55308.03 88888.00 2007-07-31 09:47:12.000 212 12519.05 76.97 55308.05 88888.00 2007-07-31 09:47:12.125 212 12519.08 76.95 55308.05 88888.00 2007-07-31 09:47:12.250 212 12518.98 76.92 55308.03 88888.00 2007-07-31 09:47:12.375 212 12519.02 76.95 55308.03 88888.00 2007-07-31 09:47:12.500 212 12519.02 76.95 55308.05 88888.00 2007-07-31 09:47:12.625 212 12519.02 76.95 55308.10 88888.00 2007-07-31 09:47:12.750 212 12519.08 76.90 55308.10 88888.00 2007-07-31 09:47:12.875 212 12519.02 76.90 55308.07 88888.00 2007-07-31 09:47:13.000 212 12519.00 76.97 55308.07 88888.00 2007-07-31 09:47:13.125 212 12519.08 77.00 55308.05 88888.00 2007-07-31 09:47:13.250 212 12519.02 76.90 55308.03 88888.00 2007-07-31 09:47:13.375 212 12519.08 76.90 55308.03 88888.00 2007-07-31 09:47:13.500 212 12519.12 76.95 55308.05 88888.00 2007-07-31 09:47:13.625 212 12519.15 76.97 55308.05 88888.00 2007-07-31 09:47:13.750 212 12519.12 76.95 55308.03 88888.00 2007-07-31 09:47:13.875 212 12519.10 76.95 55308.05 88888.00 2007-07-31 09:47:14.000 212 12519.10 76.95 55308.03 88888.00 2007-07-31 09:47:14.125 212 12519.08 76.97 55308.03 88888.00 2007-07-31 09:47:14.250 212 12519.08 76.92 55308.03 88888.00 2007-07-31 09:47:14.375 212 12519.10 76.90 55308.03 88888.00 2007-07-31 09:47:14.500 212 12519.08 76.95 55308.05 88888.00 2007-07-31 09:47:14.625 212 12519.08 77.00 55308.05 88888.00 2007-07-31 09:47:14.750 212 12519.05 76.97 55308.05 88888.00 2007-07-31 09:47:14.875 212 12519.02 76.95 55308.03 88888.00 2007-07-31 09:47:15.000 212 12518.92 76.90 55308.00 88888.00 2007-07-31 09:47:15.125 212 12518.90 76.90 55308.03 88888.00 2007-07-31 09:47:15.250 212 12518.90 76.92 55308.03 88888.00 2007-07-31 09:47:15.375 212 12519.02 76.97 55308.03 88888.00 2007-07-31 09:47:15.500 212 12519.05 76.95 55308.00 88888.00 2007-07-31 09:47:15.625 212 12519.00 76.95 55308.03 88888.00 2007-07-31 09:47:15.750 212 12519.00 76.95 55307.97 88888.00 2007-07-31 09:47:15.875 212 12519.00 76.92 55308.00 88888.00 2007-07-31 09:47:16.000 212 12519.02 76.95 55308.00 88888.00 2007-07-31 09:47:16.125 212 12518.98 76.95 55307.97 88888.00 2007-07-31 09:47:16.250 212 12518.98 76.88 55307.97 88888.00 2007-07-31 09:47:16.375 212 12519.05 76.90 55308.00 88888.00 2007-07-31 09:47:16.500 212 12519.02 76.92 55307.95 88888.00 2007-07-31 09:47:16.625 212 12519.02 76.88 55307.95 88888.00 2007-07-31 09:47:16.750 212 12519.00 76.83 55307.93 88888.00 2007-07-31 09:47:16.875 212 12519.02 76.88 55307.95 88888.00 2007-07-31 09:47:17.000 212 12519.08 76.90 55307.95 88888.00 2007-07-31 09:47:17.125 212 12519.05 76.85 55307.95 88888.00 2007-07-31 09:47:17.250 212 12519.08 76.90 55308.00 88888.00 2007-07-31 09:47:17.375 212 12519.15 76.95 55308.00 88888.00 2007-07-31 09:47:17.500 212 12519.05 76.97 55308.00 88888.00 2007-07-31 09:47:17.625 212 12518.98 76.90 55307.97 88888.00 2007-07-31 09:47:17.750 212 12519.00 76.90 55307.97 88888.00 2007-07-31 09:47:17.875 212 12518.98 76.88 55307.90 88888.00 2007-07-31 09:47:18.000 212 12518.98 76.85 55307.90 88888.00 2007-07-31 09:47:18.125 212 12519.02 76.83 55307.93 88888.00 2007-07-31 09:47:18.250 212 12518.98 76.83 55307.95 88888.00 2007-07-31 09:47:18.375 212 12518.95 76.90 55307.95 88888.00 2007-07-31 09:47:18.500 212 12518.95 76.92 55307.97 88888.00 2007-07-31 09:47:18.625 212 12518.98 76.92 55307.97 88888.00 2007-07-31 09:47:18.750 212 12519.00 76.88 55308.00 88888.00 2007-07-31 09:47:18.875 212 12518.95 76.85 55308.00 88888.00 2007-07-31 09:47:19.000 212 12518.92 76.83 55307.97 88888.00 2007-07-31 09:47:19.125 212 12519.02 76.90 55307.97 88888.00 2007-07-31 09:47:19.250 212 12519.08 76.88 55308.00 88888.00 2007-07-31 09:47:19.375 212 12519.10 76.88 55308.00 88888.00 2007-07-31 09:47:19.500 212 12519.12 76.90 55307.97 88888.00 2007-07-31 09:47:19.625 212 12519.12 76.95 55307.97 88888.00 2007-07-31 09:47:19.750 212 12519.05 76.92 55307.97 88888.00 2007-07-31 09:47:19.875 212 12518.95 76.90 55307.95 88888.00 2007-07-31 09:47:20.000 212 12518.92 76.90 55307.97 88888.00 2007-07-31 09:47:20.125 212 12518.95 76.88 55307.97 88888.00 2007-07-31 09:47:20.250 212 12518.92 76.88 55307.97 88888.00 2007-07-31 09:47:20.375 212 12518.95 76.90 55308.00 88888.00 2007-07-31 09:47:20.500 212 12518.98 76.90 55307.95 88888.00 2007-07-31 09:47:20.625 212 12519.02 76.85 55307.93 88888.00 2007-07-31 09:47:20.750 212 12519.08 76.85 55307.95 88888.00 2007-07-31 09:47:20.875 212 12519.02 76.92 55307.97 88888.00 2007-07-31 09:47:21.000 212 12519.02 76.95 55308.00 88888.00 2007-07-31 09:47:21.125 212 12519.05 76.92 55307.97 88888.00 2007-07-31 09:47:21.250 212 12518.98 76.85 55307.95 88888.00 2007-07-31 09:47:21.375 212 12518.98 76.88 55307.93 88888.00 2007-07-31 09:47:21.500 212 12519.00 76.95 55307.97 88888.00 2007-07-31 09:47:21.625 212 12519.05 76.97 55308.00 88888.00 2007-07-31 09:47:21.750 212 12519.08 76.92 55307.95 88888.00 2007-07-31 09:47:21.875 212 12519.08 76.90 55307.95 88888.00 2007-07-31 09:47:22.000 212 12519.08 76.90 55307.93 88888.00 2007-07-31 09:47:22.125 212 12519.08 76.92 55307.93 88888.00 2007-07-31 09:47:22.250 212 12519.08 76.92 55307.93 88888.00 2007-07-31 09:47:22.375 212 12519.05 76.90 55307.90 88888.00 2007-07-31 09:47:22.500 212 12519.05 76.85 55307.88 88888.00 2007-07-31 09:47:22.625 212 12519.12 76.83 55307.90 88888.00 2007-07-31 09:47:22.750 212 12519.10 76.85 55307.90 88888.00 2007-07-31 09:47:22.875 212 12519.08 76.83 55307.88 88888.00 2007-07-31 09:47:23.000 212 12519.10 76.80 55307.85 88888.00 2007-07-31 09:47:23.125 212 12519.12 76.80 55307.88 88888.00 2007-07-31 09:47:23.250 212 12519.10 76.80 55307.88 88888.00 2007-07-31 09:47:23.375 212 12519.05 76.80 55307.88 88888.00 2007-07-31 09:47:23.500 212 12519.02 76.80 55307.88 88888.00 2007-07-31 09:47:23.625 212 12519.05 76.83 55307.88 88888.00 2007-07-31 09:47:23.750 212 12519.08 76.85 55307.90 88888.00 2007-07-31 09:47:23.875 212 12519.10 76.90 55307.95 88888.00 2007-07-31 09:47:24.000 212 12519.02 76.88 55307.93 88888.00 2007-07-31 09:47:24.125 212 12518.98 76.85 55307.90 88888.00 2007-07-31 09:47:24.250 212 12518.98 76.90 55307.90 88888.00 2007-07-31 09:47:24.375 212 12519.05 76.92 55307.90 88888.00 2007-07-31 09:47:24.500 212 12519.05 76.90 55307.93 88888.00 2007-07-31 09:47:24.625 212 12519.05 76.88 55307.95 88888.00 2007-07-31 09:47:24.750 212 12519.08 76.90 55307.93 88888.00 2007-07-31 09:47:24.875 212 12519.10 76.88 55307.95 88888.00 2007-07-31 09:47:25.000 212 12519.15 76.88 55307.93 88888.00 2007-07-31 09:47:25.125 212 12519.12 76.90 55307.90 88888.00 2007-07-31 09:47:25.250 212 12519.08 76.83 55307.90 88888.00 2007-07-31 09:47:25.375 212 12519.10 76.88 55307.90 88888.00 2007-07-31 09:47:25.500 212 12519.15 76.95 55307.93 88888.00 2007-07-31 09:47:25.625 212 12519.23 76.92 55307.93 88888.00 2007-07-31 09:47:25.750 212 12519.23 76.88 55307.95 88888.00 2007-07-31 09:47:25.875 212 12519.10 76.88 55307.93 88888.00 2007-07-31 09:47:26.000 212 12519.10 76.88 55307.93 88888.00 2007-07-31 09:47:26.125 212 12519.10 76.88 55307.93 88888.00 2007-07-31 09:47:26.250 212 12519.12 76.88 55307.93 88888.00 2007-07-31 09:47:26.375 212 12519.12 76.88 55307.90 88888.00 2007-07-31 09:47:26.500 212 12519.12 76.88 55307.90 88888.00 2007-07-31 09:47:26.625 212 12519.08 76.90 55307.90 88888.00 2007-07-31 09:47:26.750 212 12519.10 76.88 55307.90 88888.00 2007-07-31 09:47:26.875 212 12519.05 76.88 55307.90 88888.00 2007-07-31 09:47:27.000 212 12518.98 76.83 55307.82 88888.00 2007-07-31 09:47:27.125 212 12519.00 76.85 55307.88 88888.00 2007-07-31 09:47:27.250 212 12519.10 76.90 55307.90 88888.00 2007-07-31 09:47:27.375 212 12519.15 76.90 55307.88 88888.00 2007-07-31 09:47:27.500 212 12519.12 76.88 55307.88 88888.00 2007-07-31 09:47:27.625 212 12519.05 76.85 55307.88 88888.00 2007-07-31 09:47:27.750 212 12519.00 76.90 55307.88 88888.00 2007-07-31 09:47:27.875 212 12519.00 76.88 55307.88 88888.00 2007-07-31 09:47:28.000 212 12519.02 76.83 55307.90 88888.00 2007-07-31 09:47:28.125 212 12519.00 76.83 55307.90 88888.00 2007-07-31 09:47:28.250 212 12519.00 76.88 55307.90 88888.00 2007-07-31 09:47:28.375 212 12519.05 76.85 55307.93 88888.00 2007-07-31 09:47:28.500 212 12519.02 76.83 55307.90 88888.00 2007-07-31 09:47:28.625 212 12519.02 76.83 55307.90 88888.00 2007-07-31 09:47:28.750 212 12519.02 76.88 55307.93 88888.00 2007-07-31 09:47:28.875 212 12519.08 76.88 55307.93 88888.00 2007-07-31 09:47:29.000 212 12519.08 76.88 55307.88 88888.00 2007-07-31 09:47:29.125 212 12519.10 76.85 55307.88 88888.00 2007-07-31 09:47:29.250 212 12519.12 76.85 55307.85 88888.00 2007-07-31 09:47:29.375 212 12519.10 76.85 55307.85 88888.00 2007-07-31 09:47:29.500 212 12519.05 76.80 55307.82 88888.00 2007-07-31 09:47:29.625 212 12519.00 76.85 55307.82 88888.00 2007-07-31 09:47:29.750 212 12519.02 76.83 55307.82 88888.00 2007-07-31 09:47:29.875 212 12519.08 76.85 55307.85 88888.00 2007-07-31 09:47:30.000 212 12519.08 76.90 55307.82 88888.00 2007-07-31 09:47:30.125 212 12519.05 76.88 55307.85 88888.00 2007-07-31 09:47:30.250 212 12519.05 76.85 55307.88 88888.00 2007-07-31 09:47:30.375 212 12519.15 76.85 55307.88 88888.00 2007-07-31 09:47:30.500 212 12519.12 76.88 55307.90 88888.00 2007-07-31 09:47:30.625 212 12518.98 76.88 55307.88 88888.00 2007-07-31 09:47:30.750 212 12518.92 76.88 55307.90 88888.00 2007-07-31 09:47:30.875 212 12519.00 76.88 55307.88 88888.00 2007-07-31 09:47:31.000 212 12519.05 76.85 55307.85 88888.00 2007-07-31 09:47:31.125 212 12519.10 76.83 55307.88 88888.00 2007-07-31 09:47:31.250 212 12519.12 76.88 55307.88 88888.00 2007-07-31 09:47:31.375 212 12519.15 76.90 55307.85 88888.00 2007-07-31 09:47:31.500 212 12519.12 76.83 55307.82 88888.00 2007-07-31 09:47:31.625 212 12519.08 76.83 55307.85 88888.00 2007-07-31 09:47:31.750 212 12519.10 76.90 55307.85 88888.00 2007-07-31 09:47:31.875 212 12519.15 76.90 55307.88 88888.00 2007-07-31 09:47:32.000 212 12519.15 76.90 55307.90 88888.00 2007-07-31 09:47:32.125 212 12519.12 76.90 55307.90 88888.00 2007-07-31 09:47:32.250 212 12519.10 76.92 55307.90 88888.00 2007-07-31 09:47:32.375 212 12519.12 76.85 55307.88 88888.00 2007-07-31 09:47:32.500 212 12519.15 76.83 55307.85 88888.00 2007-07-31 09:47:32.625 212 12519.15 76.85 55307.88 88888.00 2007-07-31 09:47:32.750 212 12519.12 76.83 55307.90 88888.00 2007-07-31 09:47:32.875 212 12519.02 76.85 55307.90 88888.00 2007-07-31 09:47:33.000 212 12519.00 76.83 55307.88 88888.00 2007-07-31 09:47:33.125 212 12519.05 76.83 55307.88 88888.00 2007-07-31 09:47:33.250 212 12519.08 76.78 55307.85 88888.00 2007-07-31 09:47:33.375 212 12519.08 76.78 55307.85 88888.00 2007-07-31 09:47:33.500 212 12519.12 76.80 55307.90 88888.00 2007-07-31 09:47:33.625 212 12519.08 76.83 55307.88 88888.00 2007-07-31 09:47:33.750 212 12519.00 76.78 55307.85 88888.00 2007-07-31 09:47:33.875 212 12518.95 76.80 55307.88 88888.00 2007-07-31 09:47:34.000 212 12518.98 76.83 55307.93 88888.00 2007-07-31 09:47:34.125 212 12519.00 76.83 55307.93 88888.00 2007-07-31 09:47:34.250 212 12519.02 76.80 55307.90 88888.00 2007-07-31 09:47:34.375 212 12518.98 76.72 55307.88 88888.00 2007-07-31 09:47:34.500 212 12518.90 76.72 55307.82 88888.00 2007-07-31 09:47:34.625 212 12518.85 76.70 55307.80 88888.00 2007-07-31 09:47:34.750 212 12518.95 76.67 55307.78 88888.00 2007-07-31 09:47:34.875 212 12518.95 76.70 55307.82 88888.00 2007-07-31 09:47:35.000 212 12519.00 76.75 55307.82 88888.00 2007-07-31 09:47:35.125 212 12519.00 76.80 55307.85 88888.00 2007-07-31 09:47:35.250 212 12518.98 76.67 55307.82 88888.00 2007-07-31 09:47:35.375 212 12519.00 76.70 55307.80 88888.00 2007-07-31 09:47:35.500 212 12518.98 76.72 55307.82 88888.00 2007-07-31 09:47:35.625 212 12518.98 76.67 55307.85 88888.00 2007-07-31 09:47:35.750 212 12519.00 76.70 55307.85 88888.00 2007-07-31 09:47:35.875 212 12519.02 76.70 55307.82 88888.00 2007-07-31 09:47:36.000 212 12519.02 76.67 55307.80 88888.00 2007-07-31 09:47:36.125 212 12519.00 76.70 55307.82 88888.00 2007-07-31 09:47:36.250 212 12518.88 76.62 55307.82 88888.00 2007-07-31 09:47:36.375 212 12518.85 76.67 55307.85 88888.00 2007-07-31 09:47:36.500 212 12518.85 76.70 55307.88 88888.00 2007-07-31 09:47:36.625 212 12519.00 76.72 55307.90 88888.00 2007-07-31 09:47:36.750 212 12519.05 76.72 55307.90 88888.00 2007-07-31 09:47:36.875 212 12519.00 76.72 55307.88 88888.00 2007-07-31 09:47:37.000 212 12518.98 76.80 55307.88 88888.00 2007-07-31 09:47:37.125 212 12519.02 76.78 55307.90 88888.00 2007-07-31 09:47:37.250 212 12518.90 76.67 55307.85 88888.00 2007-07-31 09:47:37.375 212 12518.85 76.67 55307.88 88888.00 2007-07-31 09:47:37.500 212 12518.88 76.67 55307.85 88888.00 2007-07-31 09:47:37.625 212 12518.92 76.72 55307.88 88888.00 2007-07-31 09:47:37.750 212 12518.92 76.75 55307.90 88888.00 2007-07-31 09:47:37.875 212 12519.02 76.75 55307.88 88888.00 2007-07-31 09:47:38.000 212 12519.02 76.72 55307.88 88888.00 2007-07-31 09:47:38.125 212 12518.95 76.75 55307.88 88888.00 2007-07-31 09:47:38.250 212 12518.95 76.78 55307.88 88888.00 2007-07-31 09:47:38.375 212 12519.02 76.75 55307.90 88888.00 2007-07-31 09:47:38.500 212 12519.08 76.78 55307.88 88888.00 2007-07-31 09:47:38.625 212 12519.02 76.75 55307.88 88888.00 2007-07-31 09:47:38.750 212 12518.95 76.65 55307.85 88888.00 2007-07-31 09:47:38.875 212 12519.00 76.67 55307.90 88888.00 2007-07-31 09:47:39.000 212 12519.10 76.75 55307.90 88888.00 2007-07-31 09:47:39.125 212 12519.08 76.78 55307.93 88888.00 2007-07-31 09:47:39.250 212 12519.10 76.72 55307.90 88888.00 2007-07-31 09:47:39.375 212 12519.10 76.70 55307.88 88888.00 2007-07-31 09:47:39.500 212 12519.00 76.67 55307.82 88888.00 2007-07-31 09:47:39.625 212 12519.05 76.78 55307.85 88888.00 2007-07-31 09:47:39.750 212 12519.05 76.75 55307.88 88888.00 2007-07-31 09:47:39.875 212 12519.05 76.67 55307.88 88888.00 2007-07-31 09:47:40.000 212 12519.08 76.67 55307.88 88888.00 2007-07-31 09:47:40.125 212 12519.08 76.70 55307.88 88888.00 2007-07-31 09:47:40.250 212 12519.02 76.70 55307.85 88888.00 2007-07-31 09:47:40.375 212 12519.02 76.67 55307.82 88888.00 2007-07-31 09:47:40.500 212 12519.02 76.65 55307.80 88888.00 2007-07-31 09:47:40.625 212 12519.02 76.65 55307.80 88888.00 2007-07-31 09:47:40.750 212 12519.00 76.67 55307.80 88888.00 2007-07-31 09:47:40.875 212 12518.95 76.62 55307.78 88888.00 2007-07-31 09:47:41.000 212 12518.95 76.67 55307.82 88888.00 2007-07-31 09:47:41.125 212 12518.92 76.65 55307.82 88888.00 2007-07-31 09:47:41.250 212 12518.92 76.62 55307.85 88888.00 2007-07-31 09:47:41.375 212 12518.95 76.65 55307.85 88888.00 2007-07-31 09:47:41.500 212 12518.90 76.60 55307.85 88888.00 2007-07-31 09:47:41.625 212 12518.90 76.58 55307.85 88888.00 2007-07-31 09:47:41.750 212 12518.92 76.62 55307.85 88888.00 2007-07-31 09:47:41.875 212 12518.95 76.65 55307.82 88888.00 2007-07-31 09:47:42.000 212 12518.98 76.62 55307.80 88888.00 2007-07-31 09:47:42.125 212 12519.05 76.60 55307.82 88888.00 2007-07-31 09:47:42.250 212 12518.98 76.60 55307.82 88888.00 2007-07-31 09:47:42.375 212 12518.92 76.60 55307.82 88888.00 2007-07-31 09:47:42.500 212 12518.92 76.58 55307.82 88888.00 2007-07-31 09:47:42.625 212 12518.92 76.53 55307.85 88888.00 2007-07-31 09:47:42.750 212 12518.90 76.62 55307.85 88888.00 2007-07-31 09:47:42.875 212 12518.85 76.62 55307.88 88888.00 2007-07-31 09:47:43.000 212 12518.80 76.55 55307.85 88888.00 2007-07-31 09:47:43.125 212 12518.85 76.53 55307.85 88888.00 2007-07-31 09:47:43.250 212 12518.88 76.55 55307.85 88888.00 2007-07-31 09:47:43.375 212 12518.90 76.58 55307.85 88888.00 2007-07-31 09:47:43.500 212 12518.92 76.58 55307.85 88888.00 2007-07-31 09:47:43.625 212 12518.95 76.55 55307.85 88888.00 2007-07-31 09:47:43.750 212 12518.92 76.60 55307.88 88888.00 2007-07-31 09:47:43.875 212 12518.90 76.60 55307.82 88888.00 2007-07-31 09:47:44.000 212 12518.88 76.53 55307.78 88888.00 2007-07-31 09:47:44.125 212 12518.83 76.60 55307.78 88888.00 2007-07-31 09:47:44.250 212 12518.90 76.60 55307.85 88888.00 2007-07-31 09:47:44.375 212 12518.95 76.58 55307.82 88888.00 2007-07-31 09:47:44.500 212 12518.98 76.58 55307.85 88888.00 2007-07-31 09:47:44.625 212 12518.98 76.58 55307.85 88888.00 2007-07-31 09:47:44.750 212 12519.00 76.55 55307.88 88888.00 2007-07-31 09:47:44.875 212 12519.02 76.58 55307.85 88888.00 2007-07-31 09:47:45.000 212 12518.98 76.60 55307.82 88888.00 2007-07-31 09:47:45.125 212 12518.92 76.58 55307.82 88888.00 2007-07-31 09:47:45.250 212 12518.98 76.55 55307.85 88888.00 2007-07-31 09:47:45.375 212 12519.02 76.55 55307.85 88888.00 2007-07-31 09:47:45.500 212 12518.98 76.47 55307.85 88888.00 2007-07-31 09:47:45.625 212 12518.88 76.45 55307.88 88888.00 2007-07-31 09:47:45.750 212 12518.88 76.47 55307.85 88888.00 2007-07-31 09:47:45.875 212 12518.92 76.53 55307.85 88888.00 2007-07-31 09:47:46.000 212 12518.98 76.53 55307.80 88888.00 2007-07-31 09:47:46.125 212 12518.98 76.53 55307.80 88888.00 2007-07-31 09:47:46.250 212 12518.95 76.58 55307.82 88888.00 2007-07-31 09:47:46.375 212 12518.92 76.60 55307.80 88888.00 2007-07-31 09:47:46.500 212 12518.95 76.55 55307.78 88888.00 2007-07-31 09:47:46.625 212 12518.92 76.50 55307.80 88888.00 2007-07-31 09:47:46.750 212 12518.90 76.55 55307.80 88888.00 2007-07-31 09:47:46.875 212 12518.90 76.58 55307.80 88888.00 2007-07-31 09:47:47.000 212 12518.88 76.53 55307.78 88888.00 2007-07-31 09:47:47.125 212 12518.88 76.55 55307.80 88888.00 2007-07-31 09:47:47.250 212 12518.88 76.55 55307.85 88888.00 2007-07-31 09:47:47.375 212 12518.88 76.55 55307.85 88888.00 2007-07-31 09:47:47.500 212 12518.77 76.53 55307.80 88888.00 2007-07-31 09:47:47.625 212 12518.75 76.53 55307.80 88888.00 2007-07-31 09:47:47.750 212 12518.73 76.58 55307.85 88888.00 2007-07-31 09:47:47.875 212 12518.83 76.55 55307.85 88888.00 2007-07-31 09:47:48.000 212 12518.83 76.55 55307.82 88888.00 2007-07-31 09:47:48.125 212 12518.77 76.55 55307.82 88888.00 2007-07-31 09:47:48.250 212 12518.67 76.53 55307.82 88888.00 2007-07-31 09:47:48.375 212 12518.70 76.53 55307.82 88888.00 2007-07-31 09:47:48.500 212 12518.77 76.47 55307.85 88888.00 2007-07-31 09:47:48.625 212 12518.80 76.50 55307.85 88888.00 2007-07-31 09:47:48.750 212 12518.83 76.53 55307.82 88888.00 2007-07-31 09:47:48.875 212 12518.85 76.55 55307.85 88888.00 2007-07-31 09:47:49.000 212 12518.80 76.53 55307.80 88888.00 2007-07-31 09:47:49.125 212 12518.77 76.55 55307.85 88888.00 2007-07-31 09:47:49.250 212 12518.75 76.53 55307.85 88888.00 2007-07-31 09:47:49.375 212 12518.80 76.58 55307.85 88888.00 2007-07-31 09:47:49.500 212 12518.77 76.55 55307.85 88888.00 2007-07-31 09:47:49.625 212 12518.75 76.50 55307.85 88888.00 2007-07-31 09:47:49.750 212 12518.73 76.50 55307.82 88888.00 2007-07-31 09:47:49.875 212 12518.70 76.50 55307.82 88888.00 2007-07-31 09:47:50.000 212 12518.73 76.60 55307.82 88888.00 2007-07-31 09:47:50.125 212 12518.70 76.58 55307.82 88888.00 2007-07-31 09:47:50.250 212 12518.62 76.55 55307.82 88888.00 2007-07-31 09:47:50.375 212 12518.62 76.53 55307.82 88888.00 2007-07-31 09:47:50.500 212 12518.62 76.58 55307.80 88888.00 2007-07-31 09:47:50.625 212 12518.62 76.53 55307.78 88888.00 2007-07-31 09:47:50.750 212 12518.58 76.50 55307.80 88888.00 2007-07-31 09:47:50.875 212 12518.60 76.55 55307.85 88888.00 2007-07-31 09:47:51.000 212 12518.60 76.58 55307.85 88888.00 2007-07-31 09:47:51.125 212 12518.62 76.55 55307.85 88888.00 2007-07-31 09:47:51.250 212 12518.62 76.58 55307.85 88888.00 2007-07-31 09:47:51.375 212 12518.70 76.58 55307.85 88888.00 2007-07-31 09:47:51.500 212 12518.70 76.55 55307.82 88888.00 2007-07-31 09:47:51.625 212 12518.73 76.53 55307.85 88888.00 2007-07-31 09:47:51.750 212 12518.70 76.53 55307.85 88888.00 2007-07-31 09:47:51.875 212 12518.65 76.58 55307.82 88888.00 2007-07-31 09:47:52.000 212 12518.62 76.58 55307.85 88888.00 2007-07-31 09:47:52.125 212 12518.62 76.50 55307.82 88888.00 2007-07-31 09:47:52.250 212 12518.58 76.42 55307.82 88888.00 2007-07-31 09:47:52.375 212 12518.60 76.50 55307.85 88888.00 2007-07-31 09:47:52.500 212 12518.50 76.55 55307.80 88888.00 2007-07-31 09:47:52.625 212 12518.42 76.50 55307.78 88888.00 2007-07-31 09:47:52.750 212 12518.42 76.47 55307.78 88888.00 2007-07-31 09:47:52.875 212 12518.48 76.47 55307.80 88888.00 2007-07-31 09:47:53.000 212 12518.50 76.45 55307.72 88888.00 2007-07-31 09:47:53.125 212 12518.50 76.45 55307.75 88888.00 2007-07-31 09:47:53.250 212 12518.52 76.47 55307.80 88888.00 2007-07-31 09:47:53.375 212 12518.60 76.50 55307.78 88888.00 2007-07-31 09:47:53.500 212 12518.60 76.47 55307.78 88888.00 2007-07-31 09:47:53.625 212 12518.55 76.40 55307.80 88888.00 2007-07-31 09:47:53.750 212 12518.52 76.35 55307.80 88888.00 2007-07-31 09:47:53.875 212 12518.52 76.40 55307.80 88888.00 2007-07-31 09:47:54.000 212 12518.50 76.40 55307.78 88888.00 2007-07-31 09:47:54.125 212 12518.50 76.42 55307.82 88888.00 2007-07-31 09:47:54.250 212 12518.48 76.42 55307.82 88888.00 2007-07-31 09:47:54.375 212 12518.50 76.42 55307.80 88888.00 2007-07-31 09:47:54.500 212 12518.55 76.47 55307.80 88888.00 2007-07-31 09:47:54.625 212 12518.55 76.45 55307.78 88888.00 2007-07-31 09:47:54.750 212 12518.55 76.42 55307.85 88888.00 2007-07-31 09:47:54.875 212 12518.55 76.45 55307.85 88888.00 2007-07-31 09:47:55.000 212 12518.48 76.40 55307.80 88888.00 2007-07-31 09:47:55.125 212 12518.48 76.40 55307.80 88888.00 2007-07-31 09:47:55.250 212 12518.42 76.42 55307.82 88888.00 2007-07-31 09:47:55.375 212 12518.45 76.47 55307.82 88888.00 2007-07-31 09:47:55.500 212 12518.45 76.47 55307.78 88888.00 2007-07-31 09:47:55.625 212 12518.45 76.42 55307.78 88888.00 2007-07-31 09:47:55.750 212 12518.40 76.40 55307.80 88888.00 2007-07-31 09:47:55.875 212 12518.35 76.45 55307.78 88888.00 2007-07-31 09:47:56.000 212 12518.35 76.53 55307.78 88888.00 2007-07-31 09:47:56.125 212 12518.42 76.53 55307.78 88888.00 2007-07-31 09:47:56.250 212 12518.40 76.42 55307.78 88888.00 2007-07-31 09:47:56.375 212 12518.42 76.42 55307.78 88888.00 2007-07-31 09:47:56.500 212 12518.42 76.42 55307.78 88888.00 2007-07-31 09:47:56.625 212 12518.40 76.40 55307.78 88888.00 2007-07-31 09:47:56.750 212 12518.35 76.35 55307.75 88888.00 2007-07-31 09:47:56.875 212 12518.33 76.40 55307.75 88888.00 2007-07-31 09:47:57.000 212 12518.38 76.42 55307.78 88888.00 2007-07-31 09:47:57.125 212 12518.38 76.40 55307.75 88888.00 2007-07-31 09:47:57.250 212 12518.33 76.35 55307.75 88888.00 2007-07-31 09:47:57.375 212 12518.38 76.42 55307.75 88888.00 2007-07-31 09:47:57.500 212 12518.38 76.40 55307.78 88888.00 2007-07-31 09:47:57.625 212 12518.33 76.42 55307.78 88888.00 2007-07-31 09:47:57.750 212 12518.33 76.47 55307.78 88888.00 2007-07-31 09:47:57.875 212 12518.40 76.47 55307.72 88888.00 2007-07-31 09:47:58.000 212 12518.42 76.40 55307.72 88888.00 2007-07-31 09:47:58.125 212 12518.40 76.35 55307.78 88888.00 2007-07-31 09:47:58.250 212 12518.38 76.38 55307.78 88888.00 2007-07-31 09:47:58.375 212 12518.45 76.45 55307.78 88888.00 2007-07-31 09:47:58.500 212 12518.48 76.42 55307.75 88888.00 2007-07-31 09:47:58.625 212 12518.45 76.38 55307.72 88888.00 2007-07-31 09:47:58.750 212 12518.45 76.38 55307.72 88888.00 2007-07-31 09:47:58.875 212 12518.45 76.33 55307.70 88888.00 2007-07-31 09:47:59.000 212 12518.45 76.33 55307.68 88888.00 2007-07-31 09:47:59.125 212 12518.48 76.42 55307.75 88888.00 2007-07-31 09:47:59.250 212 12518.42 76.45 55307.75 88888.00 2007-07-31 09:47:59.375 212 12518.40 76.47 55307.72 88888.00 2007-07-31 09:47:59.500 212 12518.40 76.50 55307.72 88888.00 2007-07-31 09:47:59.625 212 12518.42 76.45 55307.75 88888.00 2007-07-31 09:47:59.750 212 12518.40 76.42 55307.75 88888.00 2007-07-31 09:47:59.875 212 12518.30 76.42 55307.75 88888.00 2007-07-31 09:48:00.000 212 12518.38 76.50 55307.78 88888.00 2007-07-31 09:48:00.125 212 12518.45 76.45 55307.75 88888.00 2007-07-31 09:48:00.250 212 12518.40 76.42 55307.72 88888.00 2007-07-31 09:48:00.375 212 12518.38 76.47 55307.75 88888.00 2007-07-31 09:48:00.500 212 12518.40 76.47 55307.75 88888.00 2007-07-31 09:48:00.625 212 12518.38 76.42 55307.75 88888.00 2007-07-31 09:48:00.750 212 12518.38 76.45 55307.78 88888.00 2007-07-31 09:48:00.875 212 12518.40 76.50 55307.78 88888.00 2007-07-31 09:48:01.000 212 12518.38 76.50 55307.75 88888.00 2007-07-31 09:48:01.125 212 12518.35 76.47 55307.75 88888.00 2007-07-31 09:48:01.250 212 12518.35 76.45 55307.75 88888.00 2007-07-31 09:48:01.375 212 12518.42 76.42 55307.72 88888.00 2007-07-31 09:48:01.500 212 12518.38 76.45 55307.75 88888.00 2007-07-31 09:48:01.625 212 12518.35 76.45 55307.72 88888.00 2007-07-31 09:48:01.750 212 12518.33 76.45 55307.72 88888.00 2007-07-31 09:48:01.875 212 12518.35 76.50 55307.78 88888.00 2007-07-31 09:48:02.000 212 12518.35 76.47 55307.78 88888.00 2007-07-31 09:48:02.125 212 12518.23 76.47 55307.78 88888.00 2007-07-31 09:48:02.250 212 12518.17 76.50 55307.80 88888.00 2007-07-31 09:48:02.375 212 12518.23 76.50 55307.78 88888.00 2007-07-31 09:48:02.500 212 12518.30 76.47 55307.80 88888.00 2007-07-31 09:48:02.625 212 12518.33 76.53 55307.78 88888.00 2007-07-31 09:48:02.750 212 12518.33 76.55 55307.78 88888.00 2007-07-31 09:48:02.875 212 12518.33 76.53 55307.78 88888.00 2007-07-31 09:48:03.000 212 12518.33 76.53 55307.80 88888.00 2007-07-31 09:48:03.125 212 12518.30 76.50 55307.80 88888.00 2007-07-31 09:48:03.250 212 12518.23 76.42 55307.75 88888.00 2007-07-31 09:48:03.375 212 12518.25 76.45 55307.72 88888.00 2007-07-31 09:48:03.500 212 12518.27 76.53 55307.75 88888.00 2007-07-31 09:48:03.625 212 12518.30 76.53 55307.72 88888.00 2007-07-31 09:48:03.750 212 12518.30 76.45 55307.72 88888.00 2007-07-31 09:48:03.875 212 12518.30 76.42 55307.70 88888.00 2007-07-31 09:48:04.000 212 12518.33 76.40 55307.70 88888.00 2007-07-31 09:48:04.125 212 12518.30 76.40 55307.70 88888.00 2007-07-31 09:48:04.250 212 12518.25 76.45 55307.72 88888.00 2007-07-31 09:48:04.375 212 12518.33 76.45 55307.70 88888.00 2007-07-31 09:48:04.500 212 12518.27 76.40 55307.68 88888.00 2007-07-31 09:48:04.625 212 12518.25 76.40 55307.68 88888.00 2007-07-31 09:48:04.750 212 12518.17 76.38 55307.72 88888.00 2007-07-31 09:48:04.875 212 12518.15 76.40 55307.72 88888.00 2007-07-31 09:48:05.000 212 12518.20 76.42 55307.70 88888.00 2007-07-31 09:48:05.125 212 12518.23 76.40 55307.70 88888.00 2007-07-31 09:48:05.250 212 12518.15 76.33 55307.72 88888.00 2007-07-31 09:48:05.375 212 12518.23 76.38 55307.72 88888.00 2007-07-31 09:48:05.500 212 12518.27 76.45 55307.75 88888.00 2007-07-31 09:48:05.625 212 12518.27 76.42 55307.70 88888.00 2007-07-31 09:48:05.750 212 12518.38 76.50 55307.75 88888.00 2007-07-31 09:48:05.875 212 12518.33 76.45 55307.72 88888.00 2007-07-31 09:48:06.000 212 12518.17 76.33 55307.68 88888.00 2007-07-31 09:48:06.125 212 12518.15 76.28 55307.70 88888.00 2007-07-31 09:48:06.250 212 12518.12 76.33 55307.72 88888.00 2007-07-31 09:48:06.375 212 12518.23 76.38 55307.70 88888.00 2007-07-31 09:48:06.500 212 12518.25 76.38 55307.72 88888.00 2007-07-31 09:48:06.625 212 12518.27 76.42 55307.72 88888.00 2007-07-31 09:48:06.750 212 12518.27 76.38 55307.72 88888.00 2007-07-31 09:48:06.875 212 12518.30 76.40 55307.72 88888.00 2007-07-31 09:48:07.000 212 12518.27 76.35 55307.72 88888.00 2007-07-31 09:48:07.125 212 12518.30 76.38 55307.72 88888.00 2007-07-31 09:48:07.250 212 12518.33 76.38 55307.70 88888.00 2007-07-31 09:48:07.375 212 12518.35 76.38 55307.70 88888.00 2007-07-31 09:48:07.500 212 12518.25 76.33 55307.68 88888.00 2007-07-31 09:48:07.625 212 12518.23 76.33 55307.70 88888.00 2007-07-31 09:48:07.750 212 12518.25 76.38 55307.72 88888.00 2007-07-31 09:48:07.875 212 12518.40 76.45 55307.75 88888.00 2007-07-31 09:48:08.000 212 12518.40 76.42 55307.70 88888.00 2007-07-31 09:48:08.125 212 12518.38 76.38 55307.72 88888.00 2007-07-31 09:48:08.250 212 12518.30 76.35 55307.70 88888.00 2007-07-31 09:48:08.375 212 12518.33 76.33 55307.70 88888.00 2007-07-31 09:48:08.500 212 12518.27 76.30 55307.68 88888.00 2007-07-31 09:48:08.625 212 12518.27 76.35 55307.70 88888.00 2007-07-31 09:48:08.750 212 12518.27 76.38 55307.72 88888.00 2007-07-31 09:48:08.875 212 12518.23 76.30 55307.68 88888.00 2007-07-31 09:48:09.000 212 12518.20 76.30 55307.68 88888.00 2007-07-31 09:48:09.125 212 12518.20 76.33 55307.70 88888.00 2007-07-31 09:48:09.250 212 12518.12 76.33 55307.68 88888.00 2007-07-31 09:48:09.375 212 12518.15 76.38 55307.72 88888.00 2007-07-31 09:48:09.500 212 12518.15 76.38 55307.72 88888.00 2007-07-31 09:48:09.625 212 12518.10 76.35 55307.72 88888.00 2007-07-31 09:48:09.750 212 12518.17 76.35 55307.75 88888.00 2007-07-31 09:48:09.875 212 12518.23 76.33 55307.75 88888.00 2007-07-31 09:48:10.000 212 12518.25 76.33 55307.70 88888.00 2007-07-31 09:48:10.125 212 12518.27 76.35 55307.68 88888.00 2007-07-31 09:48:10.250 212 12518.30 76.35 55307.72 88888.00 2007-07-31 09:48:10.375 212 12518.30 76.35 55307.72 88888.00 2007-07-31 09:48:10.500 212 12518.27 76.35 55307.72 88888.00 2007-07-31 09:48:10.625 212 12518.30 76.33 55307.68 88888.00 2007-07-31 09:48:10.750 212 12518.33 76.33 55307.65 88888.00 2007-07-31 09:48:10.875 212 12518.25 76.33 55307.65 88888.00 2007-07-31 09:48:11.000 212 12518.33 76.38 55307.68 88888.00 2007-07-31 09:48:11.125 212 12518.40 76.35 55307.68 88888.00 2007-07-31 09:48:11.250 212 12518.33 76.25 55307.65 88888.00 2007-07-31 09:48:11.375 212 12518.23 76.25 55307.68 88888.00 2007-07-31 09:48:11.500 212 12518.23 76.25 55307.65 88888.00 2007-07-31 09:48:11.625 212 12518.25 76.22 55307.65 88888.00 2007-07-31 09:48:11.750 212 12518.20 76.17 55307.65 88888.00 2007-07-31 09:48:11.875 212 12518.20 76.20 55307.65 88888.00 2007-07-31 09:48:12.000 212 12518.27 76.22 55307.65 88888.00 2007-07-31 09:48:12.125 212 12518.23 76.25 55307.65 88888.00 2007-07-31 09:48:12.250 212 12518.15 76.25 55307.65 88888.00 2007-07-31 09:48:12.375 212 12518.10 76.22 55307.62 88888.00 2007-07-31 09:48:12.500 212 12518.12 76.20 55307.65 88888.00 2007-07-31 09:48:12.625 212 12518.17 76.20 55307.68 88888.00 2007-07-31 09:48:12.750 212 12518.17 76.22 55307.68 88888.00 2007-07-31 09:48:12.875 212 12518.15 76.22 55307.68 88888.00 2007-07-31 09:48:13.000 212 12518.12 76.22 55307.70 88888.00 2007-07-31 09:48:13.125 212 12518.10 76.22 55307.72 88888.00 2007-07-31 09:48:13.250 212 12518.12 76.30 55307.75 88888.00 2007-07-31 09:48:13.375 212 12518.20 76.30 55307.72 88888.00 2007-07-31 09:48:13.500 212 12518.20 76.30 55307.68 88888.00 2007-07-31 09:48:13.625 212 12518.20 76.30 55307.65 88888.00 2007-07-31 09:48:13.750 212 12518.20 76.35 55307.68 88888.00 2007-07-31 09:48:13.875 212 12518.20 76.30 55307.70 88888.00 2007-07-31 09:48:14.000 212 12518.20 76.28 55307.65 88888.00 2007-07-31 09:48:14.125 212 12518.17 76.25 55307.65 88888.00 2007-07-31 09:48:14.250 212 12518.10 76.17 55307.65 88888.00 2007-07-31 09:48:14.375 212 12518.10 76.20 55307.68 88888.00 2007-07-31 09:48:14.500 212 12518.10 76.22 55307.65 88888.00 2007-07-31 09:48:14.625 212 12518.12 76.12 55307.60 88888.00 2007-07-31 09:48:14.750 212 12518.23 76.17 55307.65 88888.00 2007-07-31 09:48:14.875 212 12518.23 76.22 55307.70 88888.00 2007-07-31 09:48:15.000 212 12518.17 76.22 55307.68 88888.00 2007-07-31 09:48:15.125 212 12518.15 76.20 55307.68 88888.00 2007-07-31 09:48:15.250 212 12518.10 76.12 55307.65 88888.00 2007-07-31 09:48:15.375 212 12518.15 76.20 55307.68 88888.00 2007-07-31 09:48:15.500 212 12518.10 76.17 55307.68 88888.00 2007-07-31 09:48:15.625 212 12518.05 76.17 55307.68 88888.00 2007-07-31 09:48:15.750 212 12518.02 76.17 55307.65 88888.00 2007-07-31 09:48:15.875 212 12518.05 76.15 55307.62 88888.00 2007-07-31 09:48:16.000 212 12518.08 76.10 55307.62 88888.00 2007-07-31 09:48:16.125 212 12518.05 76.10 55307.62 88888.00 2007-07-31 09:48:16.250 212 12518.02 76.10 55307.65 88888.00 2007-07-31 09:48:16.375 212 12518.10 76.12 55307.65 88888.00 2007-07-31 09:48:16.500 212 12518.15 76.17 55307.62 88888.00 2007-07-31 09:48:16.625 212 12518.17 76.12 55307.60 88888.00 2007-07-31 09:48:16.750 212 12518.12 76.05 55307.57 88888.00 2007-07-31 09:48:16.875 212 12518.12 76.08 55307.57 88888.00 2007-07-31 09:48:17.000 212 12518.15 76.10 55307.57 88888.00 2007-07-31 09:48:17.125 212 12518.15 76.10 55307.60 88888.00 2007-07-31 09:48:17.250 212 12518.15 76.12 55307.62 88888.00 2007-07-31 09:48:17.375 212 12518.12 76.17 55307.62 88888.00 2007-07-31 09:48:17.500 212 12518.05 76.15 55307.60 88888.00 2007-07-31 09:48:17.625 212 12518.08 76.08 55307.60 88888.00 2007-07-31 09:48:17.750 212 12518.10 76.12 55307.57 88888.00 2007-07-31 09:48:17.875 212 12518.08 76.15 55307.60 88888.00 2007-07-31 09:48:18.000 212 12518.02 76.12 55307.57 88888.00 2007-07-31 09:48:18.125 212 12518.08 76.10 55307.57 88888.00 2007-07-31 09:48:18.250 212 12518.15 76.15 55307.62 88888.00 2007-07-31 09:48:18.375 212 12518.23 76.20 55307.60 88888.00 2007-07-31 09:48:18.500 212 12518.23 76.15 55307.62 88888.00 2007-07-31 09:48:18.625 212 12518.25 76.15 55307.65 88888.00 2007-07-31 09:48:18.750 212 12518.27 76.15 55307.62 88888.00 2007-07-31 09:48:18.875 212 12518.17 76.10 55307.65 88888.00 2007-07-31 09:48:19.000 212 12518.08 76.10 55307.60 88888.00 2007-07-31 09:48:19.125 212 12518.08 76.05 55307.57 88888.00 2007-07-31 09:48:19.250 212 12518.15 76.08 55307.57 88888.00 2007-07-31 09:48:19.375 212 12518.17 76.05 55307.57 88888.00 2007-07-31 09:48:19.500 212 12518.17 76.05 55307.57 88888.00 2007-07-31 09:48:19.625 212 12518.23 76.12 55307.60 88888.00 2007-07-31 09:48:19.750 212 12518.30 76.20 55307.62 88888.00 2007-07-31 09:48:19.875 212 12518.33 76.20 55307.65 88888.00 2007-07-31 09:48:20.000 212 12518.25 76.12 55307.60 88888.00 2007-07-31 09:48:20.125 212 12518.15 76.10 55307.60 88888.00 2007-07-31 09:48:20.250 212 12518.05 76.15 55307.60 88888.00 2007-07-31 09:48:20.375 212 12518.08 76.22 55307.65 88888.00 2007-07-31 09:48:20.500 212 12518.08 76.17 55307.57 88888.00 2007-07-31 09:48:20.625 212 12518.10 76.12 55307.57 88888.00 2007-07-31 09:48:20.750 212 12518.17 76.15 55307.57 88888.00 2007-07-31 09:48:20.875 212 12518.15 76.20 55307.60 88888.00 2007-07-31 09:48:21.000 212 12518.20 76.17 55307.60 88888.00 2007-07-31 09:48:21.125 212 12518.23 76.10 55307.57 88888.00 2007-07-31 09:48:21.250 212 12518.15 76.05 55307.53 88888.00 2007-07-31 09:48:21.375 212 12518.17 76.12 55307.55 88888.00 2007-07-31 09:48:21.500 212 12518.20 76.20 55307.60 88888.00 2007-07-31 09:48:21.625 212 12518.20 76.22 55307.62 88888.00 2007-07-31 09:48:21.750 212 12518.15 76.20 55307.57 88888.00 2007-07-31 09:48:21.875 212 12518.10 76.15 55307.55 88888.00 2007-07-31 09:48:22.000 212 12518.12 76.12 55307.57 88888.00 2007-07-31 09:48:22.125 212 12518.15 76.20 55307.60 88888.00 2007-07-31 09:48:22.250 212 12518.10 76.17 55307.62 88888.00 2007-07-31 09:48:22.375 212 12518.10 76.17 55307.60 88888.00 2007-07-31 09:48:22.500 212 12518.02 76.10 55307.57 88888.00 2007-07-31 09:48:22.625 212 12517.98 76.05 55307.55 88888.00 2007-07-31 09:48:22.750 212 12517.95 76.08 55307.57 88888.00 2007-07-31 09:48:22.875 212 12518.00 76.05 55307.55 88888.00 2007-07-31 09:48:23.000 212 12518.12 76.05 55307.57 88888.00 2007-07-31 09:48:23.125 212 12518.10 76.08 55307.57 88888.00 2007-07-31 09:48:23.250 212 12518.10 76.08 55307.60 88888.00 2007-07-31 09:48:23.375 212 12518.08 76.05 55307.57 88888.00 2007-07-31 09:48:23.500 212 12518.05 76.05 55307.57 88888.00 2007-07-31 09:48:23.625 212 12518.12 76.05 55307.57 88888.00 2007-07-31 09:48:23.750 212 12518.08 76.05 55307.57 88888.00 2007-07-31 09:48:23.875 212 12517.95 76.08 55307.57 88888.00 2007-07-31 09:48:24.000 212 12518.00 76.05 55307.57 88888.00 2007-07-31 09:48:24.125 212 12518.05 76.03 55307.60 88888.00 2007-07-31 09:48:24.250 212 12518.00 76.00 55307.60 88888.00 2007-07-31 09:48:24.375 212 12517.98 76.05 55307.60 88888.00 2007-07-31 09:48:24.500 212 12517.95 76.08 55307.60 88888.00 2007-07-31 09:48:24.625 212 12517.95 76.05 55307.60 88888.00 2007-07-31 09:48:24.750 212 12518.00 76.00 55307.60 88888.00 2007-07-31 09:48:24.875 212 12518.10 76.03 55307.60 88888.00 2007-07-31 09:48:25.000 212 12518.12 76.03 55307.57 88888.00 2007-07-31 09:48:25.125 212 12518.12 76.03 55307.57 88888.00 2007-07-31 09:48:25.250 212 12518.10 76.05 55307.62 88888.00 2007-07-31 09:48:25.375 212 12518.10 76.05 55307.62 88888.00 2007-07-31 09:48:25.500 212 12518.00 76.05 55307.62 88888.00 2007-07-31 09:48:25.625 212 12517.92 76.05 55307.57 88888.00 2007-07-31 09:48:25.750 212 12518.00 76.08 55307.57 88888.00 2007-07-31 09:48:25.875 212 12518.05 76.03 55307.57 88888.00 2007-07-31 09:48:26.000 212 12518.05 76.03 55307.57 88888.00 2007-07-31 09:48:26.125 212 12518.05 76.05 55307.57 88888.00 2007-07-31 09:48:26.250 212 12517.98 76.00 55307.60 88888.00 2007-07-31 09:48:26.375 212 12518.00 76.03 55307.57 88888.00 2007-07-31 09:48:26.500 212 12517.98 76.00 55307.57 88888.00 2007-07-31 09:48:26.625 212 12518.02 76.03 55307.62 88888.00 2007-07-31 09:48:26.750 212 12518.08 76.03 55307.62 88888.00 2007-07-31 09:48:26.875 212 12518.02 76.03 55307.65 88888.00 2007-07-31 09:48:27.000 212 12518.05 76.03 55307.60 88888.00 2007-07-31 09:48:27.125 212 12518.10 76.03 55307.62 88888.00 2007-07-31 09:48:27.250 212 12518.05 75.97 55307.60 88888.00 2007-07-31 09:48:27.375 212 12518.10 75.97 55307.57 88888.00 2007-07-31 09:48:27.500 212 12518.20 76.03 55307.60 88888.00 2007-07-31 09:48:27.625 212 12518.17 76.03 55307.60 88888.00 2007-07-31 09:48:27.750 212 12518.10 76.03 55307.57 88888.00 2007-07-31 09:48:27.875 212 12518.15 76.03 55307.57 88888.00 2007-07-31 09:48:28.000 212 12518.23 76.03 55307.60 88888.00 2007-07-31 09:48:28.125 212 12518.23 76.03 55307.60 88888.00 2007-07-31 09:48:28.250 212 12518.12 75.97 55307.57 88888.00 2007-07-31 09:48:28.375 212 12518.08 75.95 55307.53 88888.00 2007-07-31 09:48:28.500 212 12518.10 75.95 55307.53 88888.00 2007-07-31 09:48:28.625 212 12518.12 75.97 55307.50 88888.00 2007-07-31 09:48:28.750 212 12518.08 75.97 55307.53 88888.00 2007-07-31 09:48:28.875 212 12518.00 75.95 55307.50 88888.00 2007-07-31 09:48:29.000 212 12518.05 75.97 55307.53 88888.00 2007-07-31 09:48:29.125 212 12518.12 75.95 55307.53 88888.00 2007-07-31 09:48:29.250 212 12518.08 75.97 55307.53 88888.00 2007-07-31 09:48:29.375 212 12518.12 75.97 55307.53 88888.00 2007-07-31 09:48:29.500 212 12518.05 75.95 55307.53 88888.00 2007-07-31 09:48:29.625 212 12518.05 75.95 55307.53 88888.00 2007-07-31 09:48:29.750 212 12518.02 75.97 55307.53 88888.00 2007-07-31 09:48:29.875 212 12518.05 75.97 55307.53 88888.00 2007-07-31 09:48:30.000 212 12518.12 75.97 55307.50 88888.00 2007-07-31 09:48:30.125 212 12518.08 75.95 55307.47 88888.00 2007-07-31 09:48:30.250 212 12517.98 75.92 55307.47 88888.00 2007-07-31 09:48:30.375 212 12517.98 75.92 55307.50 88888.00 2007-07-31 09:48:30.500 212 12517.95 75.92 55307.53 88888.00 2007-07-31 09:48:30.625 212 12517.98 75.95 55307.53 88888.00 2007-07-31 09:48:30.750 212 12518.02 75.97 55307.50 88888.00 2007-07-31 09:48:30.875 212 12518.05 75.95 55307.53 88888.00 2007-07-31 09:48:31.000 212 12518.08 75.95 55307.55 88888.00 2007-07-31 09:48:31.125 212 12518.05 75.92 55307.55 88888.00 2007-07-31 09:48:31.250 212 12518.05 76.00 55307.55 88888.00 2007-07-31 09:48:31.375 212 12518.10 75.95 55307.57 88888.00 2007-07-31 09:48:31.500 212 12518.12 75.95 55307.55 88888.00 2007-07-31 09:48:31.625 212 12518.12 75.95 55307.57 88888.00 2007-07-31 09:48:31.750 212 12518.10 75.95 55307.57 88888.00 2007-07-31 09:48:31.875 212 12518.10 75.95 55307.57 88888.00 2007-07-31 09:48:32.000 212 12518.12 76.00 55307.55 88888.00 2007-07-31 09:48:32.125 212 12518.08 75.97 55307.53 88888.00 2007-07-31 09:48:32.250 212 12517.98 75.95 55307.53 88888.00 2007-07-31 09:48:32.375 212 12517.98 75.97 55307.53 88888.00 2007-07-31 09:48:32.500 212 12517.98 75.95 55307.50 88888.00 2007-07-31 09:48:32.625 212 12517.98 75.97 55307.53 88888.00 2007-07-31 09:48:32.750 212 12518.00 76.00 55307.55 88888.00 2007-07-31 09:48:32.875 212 12518.00 76.00 55307.57 88888.00 2007-07-31 09:48:33.000 212 12518.00 76.03 55307.57 88888.00 2007-07-31 09:48:33.125 212 12518.05 76.05 55307.55 88888.00 2007-07-31 09:48:33.250 212 12518.05 76.00 55307.53 88888.00 2007-07-31 09:48:33.375 212 12518.05 75.97 55307.50 88888.00 2007-07-31 09:48:33.500 212 12518.05 76.00 55307.50 88888.00 2007-07-31 09:48:33.625 212 12518.15 76.08 55307.53 88888.00 2007-07-31 09:48:33.750 212 12518.12 76.05 55307.55 88888.00 2007-07-31 09:48:33.875 212 12518.05 75.97 55307.53 88888.00 2007-07-31 09:48:34.000 212 12518.05 75.97 55307.50 88888.00 2007-07-31 09:48:34.125 212 12518.05 76.00 55307.53 88888.00 2007-07-31 09:48:34.250 212 12518.00 76.00 55307.55 88888.00 2007-07-31 09:48:34.375 212 12518.08 76.05 55307.53 88888.00 2007-07-31 09:48:34.500 212 12518.08 76.00 55307.50 88888.00 2007-07-31 09:48:34.625 212 12518.08 76.00 55307.50 88888.00 2007-07-31 09:48:34.750 212 12518.12 76.00 55307.50 88888.00 2007-07-31 09:48:34.875 212 12518.12 76.03 55307.47 88888.00 2007-07-31 09:48:35.000 212 12518.12 76.03 55307.50 88888.00 2007-07-31 09:48:35.125 212 12518.12 76.03 55307.50 88888.00 2007-07-31 09:48:35.250 212 12518.08 76.00 55307.50 88888.00 2007-07-31 09:48:35.375 212 12518.05 76.00 55307.47 88888.00 2007-07-31 09:48:35.500 212 12518.10 76.03 55307.47 88888.00 2007-07-31 09:48:35.625 212 12518.12 76.08 55307.50 88888.00 2007-07-31 09:48:35.750 212 12518.10 76.05 55307.47 88888.00 2007-07-31 09:48:35.875 212 12518.10 76.08 55307.47 88888.00 2007-07-31 09:48:36.000 212 12518.17 76.10 55307.47 88888.00 2007-07-31 09:48:36.125 212 12518.12 76.05 55307.47 88888.00 2007-07-31 09:48:36.250 212 12518.10 76.03 55307.50 88888.00 2007-07-31 09:48:36.375 212 12518.15 76.03 55307.50 88888.00 2007-07-31 09:48:36.500 212 12518.15 76.05 55307.53 88888.00 2007-07-31 09:48:36.625 212 12518.15 76.05 55307.53 88888.00 2007-07-31 09:48:36.750 212 12518.12 76.03 55307.50 88888.00 2007-07-31 09:48:36.875 212 12518.10 76.10 55307.53 88888.00 2007-07-31 09:48:37.000 212 12518.10 76.12 55307.53 88888.00 2007-07-31 09:48:37.125 212 12518.10 76.05 55307.53 88888.00 2007-07-31 09:48:37.250 212 12518.10 76.00 55307.50 88888.00 2007-07-31 09:48:37.375 212 12518.05 75.95 55307.47 88888.00 2007-07-31 09:48:37.500 212 12518.02 75.97 55307.53 88888.00 2007-07-31 09:48:37.625 212 12518.08 76.08 55307.53 88888.00 2007-07-31 09:48:37.750 212 12518.08 76.08 55307.50 88888.00 2007-07-31 09:48:37.875 212 12518.08 76.03 55307.47 88888.00 2007-07-31 09:48:38.000 212 12518.05 76.00 55307.47 88888.00 2007-07-31 09:48:38.125 212 12518.02 76.00 55307.47 88888.00 2007-07-31 09:48:38.250 212 12518.05 76.00 55307.50 88888.00 2007-07-31 09:48:38.375 212 12518.12 76.03 55307.47 88888.00 2007-07-31 09:48:38.500 212 12518.15 76.03 55307.47 88888.00 2007-07-31 09:48:38.625 212 12518.12 76.03 55307.45 88888.00 2007-07-31 09:48:38.750 212 12518.10 76.05 55307.47 88888.00 2007-07-31 09:48:38.875 212 12518.12 76.08 55307.50 88888.00 2007-07-31 09:48:39.000 212 12518.10 76.08 55307.50 88888.00 2007-07-31 09:48:39.125 212 12518.10 76.00 55307.47 88888.00 2007-07-31 09:48:39.250 212 12518.08 75.97 55307.50 88888.00 2007-07-31 09:48:39.375 212 12518.05 75.97 55307.50 88888.00 2007-07-31 09:48:39.500 212 12518.02 75.97 55307.47 88888.00 2007-07-31 09:48:39.625 212 12518.08 76.00 55307.50 88888.00 2007-07-31 09:48:39.750 212 12518.10 76.00 55307.50 88888.00 2007-07-31 09:48:39.875 212 12518.08 76.00 55307.50 88888.00 2007-07-31 09:48:40.000 212 12518.00 75.97 55307.50 88888.00 2007-07-31 09:48:40.125 212 12518.00 76.00 55307.50 88888.00 2007-07-31 09:48:40.250 212 12517.95 75.97 55307.45 88888.00 2007-07-31 09:48:40.375 212 12517.92 75.97 55307.47 88888.00 2007-07-31 09:48:40.500 212 12517.95 75.97 55307.47 88888.00 2007-07-31 09:48:40.625 212 12518.00 75.95 55307.47 88888.00 2007-07-31 09:48:40.750 212 12518.08 75.95 55307.45 88888.00 2007-07-31 09:48:40.875 212 12518.00 75.95 55307.43 88888.00 2007-07-31 09:48:41.000 212 12517.95 75.95 55307.40 88888.00 2007-07-31 09:48:41.125 212 12517.98 75.90 55307.45 88888.00 2007-07-31 09:48:41.250 212 12517.98 75.90 55307.45 88888.00 2007-07-31 09:48:41.375 212 12518.00 75.92 55307.45 88888.00 2007-07-31 09:48:41.500 212 12517.92 75.97 55307.47 88888.00 2007-07-31 09:48:41.625 212 12517.88 75.97 55307.47 88888.00 2007-07-31 09:48:41.750 212 12517.90 75.92 55307.47 88888.00 2007-07-31 09:48:41.875 212 12517.92 75.97 55307.50 88888.00 2007-07-31 09:48:42.000 212 12518.00 76.00 55307.53 88888.00 2007-07-31 09:48:42.125 212 12518.05 75.97 55307.53 88888.00 2007-07-31 09:48:42.250 212 12518.00 75.90 55307.47 88888.00 2007-07-31 09:48:42.375 212 12518.02 75.92 55307.53 88888.00 2007-07-31 09:48:42.500 212 12518.15 75.95 55307.55 88888.00 2007-07-31 09:48:42.625 212 12518.10 75.92 55307.53 88888.00 2007-07-31 09:48:42.750 212 12518.10 75.90 55307.53 88888.00 2007-07-31 09:48:42.875 212 12518.05 75.90 55307.55 88888.00 2007-07-31 09:48:43.000 212 12518.02 75.90 55307.53 88888.00 2007-07-31 09:48:43.125 212 12518.02 75.95 55307.53 88888.00 2007-07-31 09:48:43.250 212 12518.08 75.92 55307.53 88888.00 2007-07-31 09:48:43.375 212 12518.12 76.00 55307.55 88888.00 2007-07-31 09:48:43.500 212 12518.05 75.95 55307.55 88888.00 2007-07-31 09:48:43.625 212 12518.00 75.95 55307.50 88888.00 2007-07-31 09:48:43.750 212 12517.98 75.95 55307.53 88888.00 2007-07-31 09:48:43.875 212 12517.98 75.90 55307.53 88888.00 2007-07-31 09:48:44.000 212 12517.95 75.83 55307.50 88888.00 2007-07-31 09:48:44.125 212 12518.02 75.83 55307.53 88888.00 2007-07-31 09:48:44.250 212 12518.05 75.80 55307.57 88888.00 2007-07-31 09:48:44.375 212 12518.10 75.88 55307.55 88888.00 2007-07-31 09:48:44.500 212 12518.00 75.88 55307.50 88888.00 2007-07-31 09:48:44.625 212 12518.00 75.90 55307.53 88888.00 2007-07-31 09:48:44.750 212 12518.00 75.95 55307.55 88888.00 2007-07-31 09:48:44.875 212 12518.02 76.00 55307.57 88888.00 2007-07-31 09:48:45.000 212 12518.05 75.95 55307.55 88888.00 2007-07-31 09:48:45.125 212 12517.92 75.90 55307.55 88888.00 2007-07-31 09:48:45.250 212 12517.92 75.90 55307.55 88888.00 2007-07-31 09:48:45.375 212 12517.95 75.88 55307.53 88888.00 2007-07-31 09:48:45.500 212 12517.90 75.85 55307.47 88888.00 2007-07-31 09:48:45.625 212 12517.90 75.88 55307.50 88888.00 2007-07-31 09:48:45.750 212 12517.98 75.88 55307.55 88888.00 2007-07-31 09:48:45.875 212 12518.00 75.90 55307.53 88888.00 2007-07-31 09:48:46.000 212 12518.02 75.90 55307.50 88888.00 2007-07-31 09:48:46.125 212 12518.00 75.88 55307.50 88888.00 2007-07-31 09:48:46.250 212 12518.02 75.85 55307.53 88888.00 2007-07-31 09:48:46.375 212 12518.05 75.88 55307.50 88888.00 2007-07-31 09:48:46.500 212 12518.02 75.88 55307.47 88888.00 2007-07-31 09:48:46.625 212 12518.10 75.85 55307.47 88888.00 2007-07-31 09:48:46.750 212 12518.05 75.80 55307.45 88888.00 2007-07-31 09:48:46.875 212 12518.00 75.83 55307.47 88888.00 2007-07-31 09:48:47.000 212 12517.98 75.83 55307.50 88888.00 2007-07-31 09:48:47.125 212 12518.00 75.83 55307.50 88888.00 2007-07-31 09:48:47.250 212 12517.92 75.78 55307.50 88888.00 2007-07-31 09:48:47.375 212 12517.95 75.80 55307.50 88888.00 2007-07-31 09:48:47.500 212 12518.02 75.80 55307.53 88888.00 2007-07-31 09:48:47.625 212 12518.05 75.80 55307.55 88888.00 2007-07-31 09:48:47.750 212 12517.98 75.83 55307.53 88888.00 2007-07-31 09:48:47.875 212 12517.95 75.83 55307.47 88888.00 2007-07-31 09:48:48.000 212 12517.95 75.83 55307.47 88888.00 2007-07-31 09:48:48.125 212 12518.00 75.83 55307.45 88888.00 2007-07-31 09:48:48.250 212 12517.98 75.78 55307.53 88888.00 2007-07-31 09:48:48.375 212 12517.95 75.78 55307.50 88888.00 2007-07-31 09:48:48.500 212 12517.98 75.80 55307.53 88888.00 2007-07-31 09:48:48.625 212 12518.00 75.80 55307.53 88888.00 2007-07-31 09:48:48.750 212 12518.05 75.83 55307.53 88888.00 2007-07-31 09:48:48.875 212 12517.95 75.83 55307.55 88888.00 2007-07-31 09:48:49.000 212 12517.92 75.85 55307.53 88888.00 2007-07-31 09:48:49.125 212 12518.02 75.83 55307.53 88888.00 2007-07-31 09:48:49.250 212 12518.00 75.78 55307.55 88888.00 2007-07-31 09:48:49.375 212 12518.08 75.83 55307.57 88888.00 2007-07-31 09:48:49.500 212 12518.05 75.80 55307.55 88888.00 2007-07-31 09:48:49.625 212 12518.02 75.75 55307.50 88888.00 2007-07-31 09:48:49.750 212 12518.00 75.70 55307.47 88888.00 2007-07-31 09:48:49.875 212 12517.88 75.72 55307.53 88888.00 2007-07-31 09:48:50.000 212 12517.92 75.78 55307.53 88888.00 2007-07-31 09:48:50.125 212 12517.98 75.83 55307.55 88888.00 2007-07-31 09:48:50.250 212 12517.95 75.80 55307.57 88888.00 2007-07-31 09:48:50.375 212 12517.83 75.72 55307.53 88888.00 2007-07-31 09:48:50.500 212 12517.77 75.65 55307.50 88888.00 2007-07-31 09:48:50.625 212 12517.77 75.67 55307.50 88888.00 2007-07-31 09:48:50.750 212 12517.77 75.70 55307.53 88888.00 2007-07-31 09:48:50.875 212 12517.70 75.70 55307.50 88888.00 2007-07-31 09:48:51.000 212 12517.65 75.67 55307.50 88888.00 2007-07-31 09:48:51.125 212 12517.65 75.62 55307.50 88888.00 2007-07-31 09:48:51.250 212 12517.67 75.65 55307.50 88888.00 2007-07-31 09:48:51.375 212 12517.75 75.70 55307.50 88888.00 2007-07-31 09:48:51.500 212 12517.77 75.72 55307.50 88888.00 2007-07-31 09:48:51.625 212 12517.83 75.72 55307.55 88888.00 2007-07-31 09:48:51.750 212 12517.80 75.70 55307.53 88888.00 2007-07-31 09:48:51.875 212 12517.70 75.70 55307.50 88888.00 2007-07-31 09:48:52.000 212 12517.70 75.65 55307.50 88888.00 2007-07-31 09:48:52.125 212 12517.75 75.65 55307.53 88888.00 2007-07-31 09:48:52.250 212 12517.83 75.72 55307.53 88888.00 2007-07-31 09:48:52.375 212 12517.80 75.72 55307.53 88888.00 2007-07-31 09:48:52.500 212 12517.75 75.60 55307.47 88888.00 2007-07-31 09:48:52.625 212 12517.75 75.60 55307.47 88888.00 2007-07-31 09:48:52.750 212 12517.73 75.62 55307.47 88888.00 2007-07-31 09:48:52.875 212 12517.75 75.62 55307.45 88888.00 2007-07-31 09:48:53.000 212 12517.73 75.62 55307.45 88888.00 2007-07-31 09:48:53.125 212 12517.75 75.65 55307.47 88888.00 2007-07-31 09:48:53.250 212 12517.75 75.60 55307.53 88888.00 2007-07-31 09:48:53.375 212 12517.77 75.58 55307.53 88888.00 2007-07-31 09:48:53.500 212 12517.75 75.58 55307.53 88888.00 2007-07-31 09:48:53.625 212 12517.77 75.67 55307.50 88888.00 2007-07-31 09:48:53.750 212 12517.80 75.67 55307.47 88888.00 2007-07-31 09:48:53.875 212 12517.85 75.70 55307.45 88888.00 2007-07-31 09:48:54.000 212 12517.88 75.70 55307.43 88888.00 2007-07-31 09:48:54.125 212 12517.80 75.67 55307.45 88888.00 2007-07-31 09:48:54.250 212 12517.70 75.70 55307.53 88888.00 2007-07-31 09:48:54.375 212 12517.70 75.70 55307.53 88888.00 2007-07-31 09:48:54.500 212 12517.73 75.67 55307.53 88888.00 2007-07-31 09:48:54.625 212 12517.77 75.72 55307.53 88888.00 2007-07-31 09:48:54.750 212 12517.80 75.70 55307.50 88888.00 2007-07-31 09:48:54.875 212 12517.77 75.70 55307.50 88888.00 2007-07-31 09:48:55.000 212 12517.83 75.70 55307.50 88888.00 2007-07-31 09:48:55.125 212 12517.80 75.78 55307.47 88888.00 2007-07-31 09:48:55.250 212 12517.67 75.75 55307.50 88888.00 2007-07-31 09:48:55.375 212 12517.67 75.72 55307.47 88888.00 2007-07-31 09:48:55.500 212 12517.67 75.70 55307.45 88888.00 2007-07-31 09:48:55.625 212 12517.73 75.72 55307.45 88888.00 2007-07-31 09:48:55.750 212 12517.77 75.75 55307.45 88888.00 2007-07-31 09:48:55.875 212 12517.88 75.78 55307.47 88888.00 2007-07-31 09:48:56.000 212 12517.92 75.83 55307.47 88888.00 2007-07-31 09:48:56.125 212 12517.85 75.75 55307.47 88888.00 2007-07-31 09:48:56.250 212 12517.77 75.70 55307.47 88888.00 2007-07-31 09:48:56.375 212 12517.80 75.75 55307.50 88888.00 2007-07-31 09:48:56.500 212 12517.80 75.83 55307.50 88888.00 2007-07-31 09:48:56.625 212 12517.80 75.75 55307.45 88888.00 2007-07-31 09:48:56.750 212 12517.77 75.67 55307.43 88888.00 2007-07-31 09:48:56.875 212 12517.77 75.78 55307.45 88888.00 2007-07-31 09:48:57.000 212 12517.75 75.83 55307.45 88888.00 2007-07-31 09:48:57.125 212 12517.77 75.83 55307.47 88888.00 2007-07-31 09:48:57.250 212 12517.73 75.78 55307.47 88888.00 2007-07-31 09:48:57.375 212 12517.80 75.80 55307.47 88888.00 2007-07-31 09:48:57.500 212 12517.83 75.85 55307.53 88888.00 2007-07-31 09:48:57.625 212 12517.85 75.85 55307.50 88888.00 2007-07-31 09:48:57.750 212 12517.80 75.80 55307.45 88888.00 2007-07-31 09:48:57.875 212 12517.70 75.70 55307.43 88888.00 2007-07-31 09:48:58.000 212 12517.65 75.72 55307.43 88888.00 2007-07-31 09:48:58.125 212 12517.73 75.78 55307.47 88888.00 2007-07-31 09:48:58.250 212 12517.80 75.83 55307.50 88888.00 2007-07-31 09:48:58.375 212 12517.83 75.78 55307.45 88888.00 2007-07-31 09:48:58.500 212 12517.75 75.72 55307.43 88888.00 2007-07-31 09:48:58.625 212 12517.80 75.78 55307.43 88888.00 2007-07-31 09:48:58.750 212 12517.90 75.85 55307.43 88888.00 2007-07-31 09:48:58.875 212 12517.98 75.85 55307.40 88888.00 2007-07-31 09:48:59.000 212 12517.92 75.80 55307.38 88888.00 2007-07-31 09:48:59.125 212 12517.85 75.75 55307.38 88888.00 2007-07-31 09:48:59.250 212 12517.80 75.72 55307.40 88888.00 2007-07-31 09:48:59.375 212 12517.77 75.72 55307.40 88888.00 2007-07-31 09:48:59.500 212 12517.75 75.75 55307.38 88888.00 2007-07-31 09:48:59.625 212 12517.65 75.75 55307.43 88888.00 2007-07-31 09:48:59.750 212 12517.65 75.75 55307.43 88888.00 2007-07-31 09:48:59.875 212 12517.70 75.72 55307.43 88888.00 2007-07-31 09:49:00.000 212 12517.73 75.72 55307.43 88888.00 2007-07-31 09:49:00.125 212 12517.73 75.70 55307.45 88888.00 2007-07-31 09:49:00.250 212 12517.73 75.70 55307.43 88888.00 2007-07-31 09:49:00.375 212 12517.80 75.72 55307.45 88888.00 2007-07-31 09:49:00.500 212 12517.80 75.70 55307.45 88888.00 2007-07-31 09:49:00.625 212 12517.75 75.67 55307.45 88888.00 2007-07-31 09:49:00.750 212 12517.75 75.67 55307.45 88888.00 2007-07-31 09:49:00.875 212 12517.75 75.75 55307.43 88888.00 2007-07-31 09:49:01.000 212 12517.70 75.80 55307.45 88888.00 2007-07-31 09:49:01.125 212 12517.67 75.72 55307.43 88888.00 2007-07-31 09:49:01.250 212 12517.65 75.67 55307.40 88888.00 2007-07-31 09:49:01.375 212 12517.70 75.72 55307.43 88888.00 2007-07-31 09:49:01.500 212 12517.77 75.72 55307.43 88888.00 2007-07-31 09:49:01.625 212 12517.75 75.70 55307.43 88888.00 2007-07-31 09:49:01.750 212 12517.70 75.67 55307.43 88888.00 2007-07-31 09:49:01.875 212 12517.65 75.65 55307.45 88888.00 2007-07-31 09:49:02.000 212 12517.62 75.67 55307.45 88888.00 2007-07-31 09:49:02.125 212 12517.67 75.70 55307.40 88888.00 2007-07-31 09:49:02.250 212 12517.73 75.65 55307.43 88888.00 2007-07-31 09:49:02.375 212 12517.75 75.65 55307.38 88888.00 2007-07-31 09:49:02.500 212 12517.73 75.67 55307.38 88888.00 2007-07-31 09:49:02.625 212 12517.73 75.70 55307.40 88888.00 2007-07-31 09:49:02.750 212 12517.85 75.78 55307.45 88888.00 2007-07-31 09:49:02.875 212 12517.83 75.70 55307.40 88888.00 2007-07-31 09:49:03.000 212 12517.70 75.65 55307.35 88888.00 2007-07-31 09:49:03.125 212 12517.75 75.67 55307.40 88888.00 2007-07-31 09:49:03.250 212 12517.80 75.65 55307.43 88888.00 2007-07-31 09:49:03.375 212 12517.88 75.65 55307.43 88888.00 2007-07-31 09:49:03.500 212 12517.83 75.62 55307.40 88888.00 2007-07-31 09:49:03.625 212 12517.77 75.67 55307.40 88888.00 2007-07-31 09:49:03.750 212 12517.77 75.70 55307.40 88888.00 2007-07-31 09:49:03.875 212 12517.80 75.75 55307.43 88888.00 2007-07-31 09:49:04.000 212 12517.83 75.72 55307.43 88888.00 2007-07-31 09:49:04.125 212 12517.85 75.67 55307.40 88888.00 2007-07-31 09:49:04.250 212 12517.88 75.67 55307.40 88888.00 2007-07-31 09:49:04.375 212 12517.92 75.70 55307.40 88888.00 2007-07-31 09:49:04.500 212 12517.92 75.67 55307.38 88888.00 2007-07-31 09:49:04.625 212 12517.85 75.67 55307.35 88888.00 2007-07-31 09:49:04.750 212 12517.85 75.72 55307.35 88888.00 2007-07-31 09:49:04.875 212 12517.85 75.70 55307.35 88888.00 2007-07-31 09:49:05.000 212 12517.85 75.72 55307.35 88888.00 2007-07-31 09:49:05.125 212 12517.85 75.70 55307.38 88888.00 2007-07-31 09:49:05.250 212 12517.73 75.62 55307.38 88888.00 2007-07-31 09:49:05.375 212 12517.73 75.55 55307.35 88888.00 2007-07-31 09:49:05.500 212 12517.75 75.58 55307.38 88888.00 2007-07-31 09:49:05.625 212 12517.73 75.60 55307.38 88888.00 2007-07-31 09:49:05.750 212 12517.77 75.62 55307.38 88888.00 2007-07-31 09:49:05.875 212 12517.80 75.60 55307.40 88888.00 2007-07-31 09:49:06.000 212 12517.77 75.60 55307.35 88888.00 2007-07-31 09:49:06.125 212 12517.67 75.58 55307.38 88888.00 2007-07-31 09:49:06.250 212 12517.70 75.58 55307.40 88888.00 2007-07-31 09:49:06.375 212 12517.80 75.62 55307.38 88888.00 2007-07-31 09:49:06.500 212 12517.85 75.65 55307.40 88888.00 2007-07-31 09:49:06.625 212 12517.83 75.62 55307.47 88888.00 2007-07-31 09:49:06.750 212 12517.75 75.62 55307.47 88888.00 2007-07-31 09:49:06.875 212 12517.77 75.60 55307.45 88888.00 2007-07-31 09:49:07.000 212 12517.75 75.62 55307.40 88888.00 2007-07-31 09:49:07.125 212 12517.65 75.53 55307.38 88888.00 2007-07-31 09:49:07.250 212 12517.62 75.55 55307.43 88888.00 2007-07-31 09:49:07.375 212 12517.75 75.62 55307.43 88888.00 2007-07-31 09:49:07.500 212 12517.75 75.62 55307.43 88888.00 2007-07-31 09:49:07.625 212 12517.77 75.58 55307.45 88888.00 2007-07-31 09:49:07.750 212 12517.77 75.60 55307.43 88888.00 2007-07-31 09:49:07.875 212 12517.70 75.55 55307.43 88888.00 2007-07-31 09:49:08.000 212 12517.67 75.53 55307.45 88888.00 2007-07-31 09:49:08.125 212 12517.75 75.58 55307.47 88888.00 2007-07-31 09:49:08.250 212 12517.70 75.55 55307.45 88888.00 2007-07-31 09:49:08.375 212 12517.67 75.53 55307.45 88888.00 2007-07-31 09:49:08.500 212 12517.67 75.53 55307.43 88888.00 2007-07-31 09:49:08.625 212 12517.65 75.50 55307.43 88888.00 2007-07-31 09:49:08.750 212 12517.75 75.53 55307.45 88888.00 2007-07-31 09:49:08.875 212 12517.80 75.50 55307.45 88888.00 2007-07-31 09:49:09.000 212 12517.77 75.47 55307.43 88888.00 2007-07-31 09:49:09.125 212 12517.77 75.42 55307.43 88888.00 2007-07-31 09:49:09.250 212 12517.77 75.40 55307.43 88888.00 2007-07-31 09:49:09.375 212 12517.73 75.45 55307.43 88888.00 2007-07-31 09:49:09.500 212 12517.67 75.47 55307.43 88888.00 2007-07-31 09:49:09.625 212 12517.73 75.45 55307.40 88888.00 2007-07-31 09:49:09.750 212 12517.77 75.42 55307.40 88888.00 2007-07-31 09:49:09.875 212 12517.83 75.47 55307.40 88888.00 2007-07-31 09:49:10.000 212 12517.88 75.47 55307.38 88888.00 2007-07-31 09:49:10.125 212 12517.88 75.45 55307.43 88888.00 2007-07-31 09:49:10.250 212 12517.77 75.38 55307.38 88888.00 2007-07-31 09:49:10.375 212 12517.73 75.35 55307.32 88888.00 2007-07-31 09:49:10.500 212 12517.75 75.33 55307.32 88888.00 2007-07-31 09:49:10.625 212 12517.80 75.38 55307.35 88888.00 2007-07-31 09:49:10.750 212 12517.85 75.42 55307.38 88888.00 2007-07-31 09:49:10.875 212 12517.83 75.35 55307.38 88888.00 2007-07-31 09:49:11.000 212 12517.83 75.40 55307.40 88888.00 2007-07-31 09:49:11.125 212 12517.83 75.42 55307.40 88888.00 2007-07-31 09:49:11.250 212 12517.85 75.38 55307.38 88888.00 2007-07-31 09:49:11.375 212 12517.92 75.35 55307.35 88888.00 2007-07-31 09:49:11.500 212 12517.92 75.35 55307.35 88888.00 2007-07-31 09:49:11.625 212 12517.90 75.35 55307.35 88888.00 2007-07-31 09:49:11.750 212 12517.85 75.38 55307.32 88888.00 2007-07-31 09:49:11.875 212 12517.90 75.38 55307.35 88888.00 2007-07-31 09:49:12.000 212 12517.92 75.38 55307.32 88888.00 2007-07-31 09:49:12.125 212 12517.90 75.35 55307.32 88888.00 2007-07-31 09:49:12.250 212 12517.90 75.42 55307.32 88888.00 2007-07-31 09:49:12.375 212 12518.00 75.42 55307.35 88888.00 2007-07-31 09:49:12.500 212 12517.92 75.40 55307.35 88888.00 2007-07-31 09:49:12.625 212 12517.95 75.40 55307.40 88888.00 2007-07-31 09:49:12.750 212 12517.95 75.40 55307.38 88888.00 2007-07-31 09:49:12.875 212 12518.00 75.40 55307.32 88888.00 2007-07-31 09:49:13.000 212 12518.05 75.42 55307.32 88888.00 2007-07-31 09:49:13.125 212 12518.08 75.35 55307.32 88888.00 2007-07-31 09:49:13.250 212 12517.98 75.35 55307.35 88888.00 2007-07-31 09:49:13.375 212 12517.95 75.35 55307.32 88888.00 2007-07-31 09:49:13.500 212 12517.95 75.33 55307.32 88888.00 2007-07-31 09:49:13.625 212 12518.00 75.35 55307.32 88888.00 2007-07-31 09:49:13.750 212 12518.02 75.40 55307.35 88888.00 2007-07-31 09:49:13.875 212 12518.05 75.45 55307.35 88888.00 2007-07-31 09:49:14.000 212 12518.12 75.42 55307.35 88888.00 2007-07-31 09:49:14.125 212 12518.10 75.38 55307.35 88888.00 2007-07-31 09:49:14.250 212 12518.08 75.33 55307.32 88888.00 2007-07-31 09:49:14.375 212 12518.05 75.33 55307.30 88888.00 2007-07-31 09:49:14.500 212 12518.02 75.33 55307.30 88888.00 2007-07-31 09:49:14.625 212 12518.08 75.33 55307.32 88888.00 2007-07-31 09:49:14.750 212 12518.10 75.33 55307.30 88888.00 2007-07-31 09:49:14.875 212 12518.17 75.38 55307.30 88888.00 2007-07-31 09:49:15.000 212 12518.27 75.38 55307.32 88888.00 2007-07-31 09:49:15.125 212 12518.23 75.38 55307.35 88888.00 2007-07-31 09:49:15.250 212 12518.10 75.30 55307.32 88888.00 2007-07-31 09:49:15.375 212 12518.17 75.33 55307.32 88888.00 2007-07-31 09:49:15.500 212 12518.20 75.42 55307.32 88888.00 2007-07-31 09:49:15.625 212 12518.12 75.40 55307.32 88888.00 2007-07-31 09:49:15.750 212 12518.02 75.38 55307.32 88888.00 2007-07-31 09:49:15.875 212 12518.08 75.42 55307.32 88888.00 2007-07-31 09:49:16.000 212 12518.15 75.45 55307.32 88888.00 2007-07-31 09:49:16.125 212 12518.12 75.40 55307.30 88888.00 2007-07-31 09:49:16.250 212 12518.08 75.35 55307.30 88888.00 2007-07-31 09:49:16.375 212 12518.12 75.38 55307.32 88888.00 2007-07-31 09:49:16.500 212 12518.12 75.33 55307.30 88888.00 2007-07-31 09:49:16.625 212 12518.10 75.30 55307.28 88888.00 2007-07-31 09:49:16.750 212 12518.12 75.35 55307.25 88888.00 2007-07-31 09:49:16.875 212 12518.12 75.35 55307.30 88888.00 2007-07-31 09:49:17.000 212 12518.12 75.40 55307.30 88888.00 2007-07-31 09:49:17.125 212 12518.17 75.42 55307.30 88888.00 2007-07-31 09:49:17.250 212 12518.17 75.33 55307.30 88888.00 2007-07-31 09:49:17.375 212 12518.23 75.28 55307.28 88888.00 2007-07-31 09:49:17.500 212 12518.17 75.30 55307.30 88888.00 2007-07-31 09:49:17.625 212 12518.15 75.35 55307.32 88888.00 2007-07-31 09:49:17.750 212 12518.25 75.38 55307.35 88888.00 2007-07-31 09:49:17.875 212 12518.23 75.38 55307.30 88888.00 2007-07-31 09:49:18.000 212 12518.23 75.33 55307.28 88888.00 2007-07-31 09:49:18.125 212 12518.20 75.33 55307.30 88888.00 2007-07-31 09:49:18.250 212 12518.17 75.30 55307.30 88888.00 2007-07-31 09:49:18.375 212 12518.25 75.33 55307.30 88888.00 2007-07-31 09:49:18.500 212 12518.33 75.38 55307.32 88888.00 2007-07-31 09:49:18.625 212 12518.27 75.38 55307.35 88888.00 2007-07-31 09:49:18.750 212 12518.20 75.42 55307.35 88888.00 2007-07-31 09:49:18.875 212 12518.12 75.40 55307.32 88888.00 2007-07-31 09:49:19.000 212 12518.17 75.40 55307.32 88888.00 2007-07-31 09:49:19.125 212 12518.23 75.35 55307.30 88888.00 2007-07-31 09:49:19.250 212 12518.27 75.33 55307.30 88888.00 2007-07-31 09:49:19.375 212 12518.30 75.35 55307.30 88888.00 2007-07-31 09:49:19.500 212 12518.20 75.38 55307.32 88888.00 2007-07-31 09:49:19.625 212 12518.15 75.40 55307.32 88888.00 2007-07-31 09:49:19.750 212 12518.15 75.38 55307.30 88888.00 2007-07-31 09:49:19.875 212 12518.23 75.33 55307.30 88888.00 2007-07-31 09:49:20.000 212 12518.30 75.33 55307.32 88888.00 2007-07-31 09:49:20.125 212 12518.27 75.30 55307.35 88888.00 2007-07-31 09:49:20.250 212 12518.25 75.25 55307.38 88888.00 2007-07-31 09:49:20.375 212 12518.30 75.30 55307.35 88888.00 2007-07-31 09:49:20.500 212 12518.27 75.35 55307.35 88888.00 2007-07-31 09:49:20.625 212 12518.25 75.33 55307.30 88888.00 2007-07-31 09:49:20.750 212 12518.30 75.35 55307.32 88888.00 2007-07-31 09:49:20.875 212 12518.35 75.33 55307.32 88888.00 2007-07-31 09:49:21.000 212 12518.30 75.25 55307.30 88888.00 2007-07-31 09:49:21.125 212 12518.35 75.22 55307.30 88888.00 2007-07-31 09:49:21.250 212 12518.27 75.20 55307.32 88888.00 2007-07-31 09:49:21.375 212 12518.33 75.25 55307.35 88888.00 2007-07-31 09:49:21.500 212 12518.35 75.28 55307.38 88888.00 2007-07-31 09:49:21.625 212 12518.40 75.30 55307.38 88888.00 2007-07-31 09:49:21.750 212 12518.38 75.28 55307.38 88888.00 2007-07-31 09:49:21.875 212 12518.33 75.28 55307.38 88888.00 2007-07-31 09:49:22.000 212 12518.30 75.30 55307.38 88888.00 2007-07-31 09:49:22.125 212 12518.38 75.33 55307.38 88888.00 2007-07-31 09:49:22.250 212 12518.40 75.30 55307.38 88888.00 2007-07-31 09:49:22.375 212 12518.35 75.25 55307.35 88888.00 2007-07-31 09:49:22.500 212 12518.38 75.28 55307.32 88888.00 2007-07-31 09:49:22.625 212 12518.38 75.33 55307.32 88888.00 2007-07-31 09:49:22.750 212 12518.38 75.28 55307.30 88888.00 2007-07-31 09:49:22.875 212 12518.42 75.25 55307.28 88888.00 2007-07-31 09:49:23.000 212 12518.45 75.28 55307.30 88888.00 2007-07-31 09:49:23.125 212 12518.42 75.28 55307.32 88888.00 2007-07-31 09:49:23.250 212 12518.45 75.28 55307.32 88888.00 2007-07-31 09:49:23.375 212 12518.50 75.28 55307.32 88888.00 2007-07-31 09:49:23.500 212 12518.50 75.28 55307.30 88888.00 2007-07-31 09:49:23.625 212 12518.42 75.22 55307.30 88888.00 2007-07-31 09:49:23.750 212 12518.38 75.22 55307.32 88888.00 2007-07-31 09:49:23.875 212 12518.42 75.30 55307.32 88888.00 2007-07-31 09:49:24.000 212 12518.50 75.30 55307.32 88888.00 2007-07-31 09:49:24.125 212 12518.55 75.22 55307.35 88888.00 2007-07-31 09:49:24.250 212 12518.52 75.22 55307.35 88888.00 2007-07-31 09:49:24.375 212 12518.42 75.22 55307.32 88888.00 2007-07-31 09:49:24.500 212 12518.42 75.25 55307.35 88888.00 2007-07-31 09:49:24.625 212 12518.38 75.28 55307.35 88888.00 2007-07-31 09:49:24.750 212 12518.40 75.30 55307.32 88888.00 2007-07-31 09:49:24.875 212 12518.45 75.28 55307.35 88888.00 2007-07-31 09:49:25.000 212 12518.45 75.22 55307.35 88888.00 2007-07-31 09:49:25.125 212 12518.50 75.30 55307.38 88888.00 2007-07-31 09:49:25.250 212 12518.45 75.30 55307.38 88888.00 2007-07-31 09:49:25.375 212 12518.45 75.25 55307.35 88888.00 2007-07-31 09:49:25.500 212 12518.45 75.30 55307.35 88888.00 2007-07-31 09:49:25.625 212 12518.45 75.33 55307.32 88888.00 2007-07-31 09:49:25.750 212 12518.48 75.30 55307.32 88888.00 2007-07-31 09:49:25.875 212 12518.48 75.28 55307.35 88888.00 2007-07-31 09:49:26.000 212 12518.45 75.30 55307.32 88888.00 2007-07-31 09:49:26.125 212 12518.45 75.30 55307.32 88888.00 2007-07-31 09:49:26.250 212 12518.48 75.28 55307.38 88888.00 2007-07-31 09:49:26.375 212 12518.50 75.30 55307.32 88888.00 2007-07-31 09:49:26.500 212 12518.52 75.25 55307.35 88888.00 2007-07-31 09:49:26.625 212 12518.58 75.28 55307.32 88888.00 2007-07-31 09:49:26.750 212 12518.50 75.28 55307.32 88888.00 2007-07-31 09:49:26.875 212 12518.48 75.30 55307.32 88888.00 2007-07-31 09:49:27.000 212 12518.55 75.35 55307.35 88888.00 2007-07-31 09:49:27.125 212 12518.58 75.35 55307.32 88888.00 2007-07-31 09:49:27.250 212 12518.52 75.28 55307.35 88888.00 2007-07-31 09:49:27.375 212 12518.55 75.28 55307.38 88888.00 2007-07-31 09:49:27.500 212 12518.52 75.28 55307.35 88888.00 2007-07-31 09:49:27.625 212 12518.50 75.30 55307.35 88888.00 2007-07-31 09:49:27.750 212 12518.45 75.25 55307.32 88888.00 2007-07-31 09:49:27.875 212 12518.55 75.28 55307.38 88888.00 2007-07-31 09:49:28.000 212 12518.58 75.28 55307.35 88888.00 2007-07-31 09:49:28.125 212 12518.52 75.25 55307.32 88888.00 2007-07-31 09:49:28.250 212 12518.45 75.25 55307.32 88888.00 2007-07-31 09:49:28.375 212 12518.50 75.28 55307.32 88888.00 2007-07-31 09:49:28.500 212 12518.60 75.25 55307.30 88888.00 2007-07-31 09:49:28.625 212 12518.62 75.22 55307.25 88888.00 2007-07-31 09:49:28.750 212 12518.58 75.20 55307.28 88888.00 2007-07-31 09:49:28.875 212 12518.55 75.20 55307.28 88888.00 2007-07-31 09:49:29.000 212 12518.58 75.22 55307.28 88888.00 2007-07-31 09:49:29.125 212 12518.58 75.22 55307.28 88888.00 2007-07-31 09:49:29.250 212 12518.58 75.28 55307.32 88888.00 2007-07-31 09:49:29.375 212 12518.73 75.22 55307.32 88888.00 2007-07-31 09:49:29.500 212 12518.65 75.20 55307.32 88888.00 2007-07-31 09:49:29.625 212 12518.55 75.20 55307.30 88888.00 2007-07-31 09:49:29.750 212 12518.55 75.22 55307.30 88888.00 2007-07-31 09:49:29.875 212 12518.60 75.25 55307.32 88888.00 2007-07-31 09:49:30.000 212 12518.62 75.20 55307.30 88888.00 2007-07-31 09:49:30.125 212 12518.62 75.15 55307.30 88888.00 2007-07-31 09:49:30.250 212 12518.60 75.17 55307.30 88888.00 2007-07-31 09:49:30.375 212 12518.65 75.20 55307.32 88888.00 2007-07-31 09:49:30.500 212 12518.70 75.22 55307.35 88888.00 2007-07-31 09:49:30.625 212 12518.77 75.25 55307.32 88888.00 2007-07-31 09:49:30.750 212 12518.75 75.25 55307.32 88888.00 2007-07-31 09:49:30.875 212 12518.67 75.22 55307.35 88888.00 2007-07-31 09:49:31.000 212 12518.67 75.22 55307.35 88888.00 2007-07-31 09:49:31.125 212 12518.73 75.30 55307.38 88888.00 2007-07-31 09:49:31.250 212 12518.65 75.28 55307.38 88888.00 2007-07-31 09:49:31.375 212 12518.65 75.28 55307.38 88888.00 2007-07-31 09:49:31.500 212 12518.60 75.20 55307.32 88888.00 2007-07-31 09:49:31.625 212 12518.60 75.15 55307.30 88888.00 2007-07-31 09:49:31.750 212 12518.70 75.22 55307.35 88888.00 2007-07-31 09:49:31.875 212 12518.80 75.28 55307.38 88888.00 2007-07-31 09:49:32.000 212 12518.83 75.25 55307.38 88888.00 2007-07-31 09:49:32.125 212 12518.85 75.25 55307.38 88888.00 2007-07-31 09:49:32.250 212 12518.85 75.25 55307.35 88888.00 2007-07-31 09:49:32.375 212 12518.83 75.28 55307.35 88888.00 2007-07-31 09:49:32.500 212 12518.77 75.25 55307.38 88888.00 2007-07-31 09:49:32.625 212 12518.77 75.28 55307.40 88888.00 2007-07-31 09:49:32.750 212 12518.77 75.25 55307.40 88888.00 2007-07-31 09:49:32.875 212 12518.75 75.22 55307.40 88888.00 2007-07-31 09:49:33.000 212 12518.80 75.22 55307.35 88888.00 2007-07-31 09:49:33.125 212 12518.75 75.22 55307.35 88888.00 2007-07-31 09:49:33.250 212 12518.67 75.20 55307.38 88888.00 2007-07-31 09:49:33.375 212 12518.67 75.22 55307.38 88888.00 2007-07-31 09:49:33.500 212 12518.77 75.25 55307.40 88888.00 2007-07-31 09:49:33.625 212 12518.80 75.25 55307.40 88888.00 2007-07-31 09:49:33.750 212 12518.85 75.25 55307.40 88888.00 2007-07-31 09:49:33.875 212 12518.80 75.25 55307.40 88888.00 2007-07-31 09:49:34.000 212 12518.77 75.28 55307.38 88888.00 2007-07-31 09:49:34.125 212 12518.75 75.22 55307.40 88888.00 2007-07-31 09:49:34.250 212 12518.75 75.20 55307.38 88888.00 2007-07-31 09:49:34.375 212 12518.77 75.20 55307.38 88888.00 2007-07-31 09:49:34.500 212 12518.77 75.17 55307.38 88888.00 2007-07-31 09:49:34.625 212 12518.83 75.20 55307.38 88888.00 2007-07-31 09:49:34.750 212 12518.77 75.20 55307.40 88888.00 2007-07-31 09:49:34.875 212 12518.75 75.20 55307.38 88888.00 2007-07-31 09:49:35.000 212 12518.75 75.25 55307.38 88888.00 2007-07-31 09:49:35.125 212 12518.80 75.22 55307.43 88888.00 2007-07-31 09:49:35.250 212 12518.75 75.15 55307.45 88888.00 2007-07-31 09:49:35.375 212 12518.83 75.20 55307.40 88888.00 2007-07-31 09:49:35.500 212 12518.88 75.22 55307.43 88888.00 2007-07-31 09:49:35.625 212 12518.88 75.22 55307.43 88888.00 2007-07-31 09:49:35.750 212 12518.83 75.22 55307.40 88888.00 2007-07-31 09:49:35.875 212 12518.80 75.22 55307.40 88888.00 2007-07-31 09:49:36.000 212 12518.77 75.20 55307.38 88888.00 2007-07-31 09:49:36.125 212 12518.80 75.17 55307.40 88888.00 2007-07-31 09:49:36.250 212 12518.83 75.17 55307.38 88888.00 2007-07-31 09:49:36.375 212 12518.90 75.25 55307.40 88888.00 2007-07-31 09:49:36.500 212 12518.95 75.30 55307.45 88888.00 2007-07-31 09:49:36.625 212 12518.88 75.22 55307.43 88888.00 2007-07-31 09:49:36.750 212 12518.80 75.20 55307.47 88888.00 2007-07-31 09:49:36.875 212 12518.83 75.22 55307.47 88888.00 2007-07-31 09:49:37.000 212 12518.80 75.22 55307.45 88888.00 2007-07-31 09:49:37.125 212 12518.80 75.25 55307.47 88888.00 2007-07-31 09:49:37.250 212 12518.88 75.30 55307.50 88888.00 2007-07-31 09:49:37.375 212 12518.90 75.25 55307.47 88888.00 2007-07-31 09:49:37.500 212 12518.88 75.22 55307.47 88888.00 2007-07-31 09:49:37.625 212 12518.83 75.22 55307.47 88888.00 2007-07-31 09:49:37.750 212 12518.80 75.28 55307.50 88888.00 2007-07-31 09:49:37.875 212 12518.83 75.28 55307.53 88888.00 2007-07-31 09:49:38.000 212 12518.92 75.25 55307.50 88888.00 2007-07-31 09:49:38.125 212 12518.88 75.20 55307.50 88888.00 2007-07-31 09:49:38.250 212 12518.83 75.20 55307.50 88888.00 2007-07-31 09:49:38.375 212 12518.83 75.22 55307.47 88888.00 2007-07-31 09:49:38.500 212 12518.73 75.22 55307.47 88888.00 2007-07-31 09:49:38.625 212 12518.77 75.22 55307.43 88888.00 2007-07-31 09:49:38.750 212 12518.85 75.22 55307.45 88888.00 2007-07-31 09:49:38.875 212 12518.85 75.25 55307.47 88888.00 2007-07-31 09:49:39.000 212 12518.77 75.20 55307.47 88888.00 2007-07-31 09:49:39.125 212 12518.75 75.20 55307.45 88888.00 2007-07-31 09:49:39.250 212 12518.80 75.25 55307.47 88888.00 2007-07-31 09:49:39.375 212 12518.90 75.28 55307.50 88888.00 2007-07-31 09:49:39.500 212 12518.90 75.22 55307.53 88888.00 2007-07-31 09:49:39.625 212 12518.85 75.22 55307.53 88888.00 2007-07-31 09:49:39.750 212 12518.85 75.22 55307.50 88888.00 2007-07-31 09:49:39.875 212 12518.90 75.25 55307.50 88888.00 2007-07-31 09:49:40.000 212 12518.92 75.25 55307.50 88888.00 2007-07-31 09:49:40.125 212 12518.88 75.20 55307.50 88888.00 2007-07-31 09:49:40.250 212 12518.90 75.22 55307.53 88888.00 2007-07-31 09:49:40.375 212 12518.95 75.17 55307.57 88888.00 2007-07-31 09:49:40.500 212 12518.92 75.12 55307.53 88888.00 2007-07-31 09:49:40.625 212 12518.90 75.15 55307.50 88888.00 2007-07-31 09:49:40.750 212 12518.92 75.25 55307.47 88888.00 2007-07-31 09:49:40.875 212 12518.90 75.25 55307.47 88888.00 2007-07-31 09:49:41.000 212 12518.85 75.20 55307.45 88888.00 2007-07-31 09:49:41.125 212 12518.90 75.17 55307.47 88888.00 2007-07-31 09:49:41.250 212 12518.85 75.17 55307.50 88888.00 2007-07-31 09:49:41.375 212 12518.90 75.17 55307.50 88888.00 2007-07-31 09:49:41.500 212 12518.85 75.20 55307.50 88888.00 2007-07-31 09:49:41.625 212 12518.83 75.22 55307.50 88888.00 2007-07-31 09:49:41.750 212 12518.90 75.20 55307.50 88888.00 2007-07-31 09:49:41.875 212 12518.92 75.22 55307.53 88888.00 2007-07-31 09:49:42.000 212 12518.95 75.17 55307.53 88888.00 2007-07-31 09:49:42.125 212 12518.88 75.17 55307.53 88888.00 2007-07-31 09:49:42.250 212 12518.83 75.15 55307.50 88888.00 2007-07-31 09:49:42.375 212 12518.88 75.17 55307.53 88888.00 2007-07-31 09:49:42.500 212 12519.00 75.22 55307.57 88888.00 2007-07-31 09:49:42.625 212 12519.00 75.25 55307.60 88888.00 2007-07-31 09:49:42.750 212 12518.92 75.20 55307.60 88888.00 2007-07-31 09:49:42.875 212 12518.92 75.20 55307.57 88888.00 2007-07-31 09:49:43.000 212 12518.95 75.22 55307.60 88888.00 2007-07-31 09:49:43.125 212 12518.90 75.15 55307.60 88888.00 2007-07-31 09:49:43.250 212 12518.90 75.17 55307.57 88888.00 2007-07-31 09:49:43.375 212 12518.85 75.20 55307.57 88888.00 2007-07-31 09:49:43.500 212 12518.83 75.17 55307.57 88888.00 2007-07-31 09:49:43.625 212 12518.88 75.17 55307.60 88888.00 2007-07-31 09:49:43.750 212 12518.88 75.15 55307.55 88888.00 2007-07-31 09:49:43.875 212 12518.88 75.15 55307.55 88888.00 2007-07-31 09:49:44.000 212 12518.92 75.15 55307.55 88888.00 2007-07-31 09:49:44.125 212 12518.90 75.12 55307.57 88888.00 2007-07-31 09:49:44.250 212 12518.90 75.12 55307.57 88888.00 2007-07-31 09:49:44.375 212 12518.95 75.17 55307.60 88888.00 2007-07-31 09:49:44.500 212 12518.95 75.20 55307.62 88888.00 2007-07-31 09:49:44.625 212 12518.95 75.22 55307.60 88888.00 2007-07-31 09:49:44.750 212 12518.90 75.17 55307.62 88888.00 2007-07-31 09:49:44.875 212 12518.90 75.15 55307.60 88888.00 2007-07-31 09:49:45.000 212 12518.95 75.17 55307.60 88888.00 2007-07-31 09:49:45.125 212 12518.95 75.15 55307.60 88888.00 2007-07-31 09:49:45.250 212 12518.85 75.08 55307.62 88888.00 2007-07-31 09:49:45.375 212 12518.80 75.05 55307.62 88888.00 2007-07-31 09:49:45.500 212 12518.85 75.15 55307.62 88888.00 2007-07-31 09:49:45.625 212 12518.83 75.17 55307.60 88888.00 2007-07-31 09:49:45.750 212 12518.80 75.17 55307.60 88888.00 2007-07-31 09:49:45.875 212 12518.85 75.20 55307.68 88888.00 2007-07-31 09:49:46.000 212 12518.90 75.17 55307.62 88888.00 2007-07-31 09:49:46.125 212 12518.85 75.17 55307.62 88888.00 2007-07-31 09:49:46.250 212 12518.77 75.17 55307.68 88888.00 2007-07-31 09:49:46.375 212 12518.80 75.15 55307.62 88888.00 2007-07-31 09:49:46.500 212 12518.83 75.12 55307.60 88888.00 2007-07-31 09:49:46.625 212 12518.88 75.17 55307.62 88888.00 2007-07-31 09:49:46.750 212 12518.90 75.15 55307.60 88888.00 2007-07-31 09:49:46.875 212 12518.90 75.08 55307.60 88888.00 2007-07-31 09:49:47.000 212 12518.90 75.08 55307.60 88888.00 2007-07-31 09:49:47.125 212 12518.95 75.12 55307.60 88888.00 2007-07-31 09:49:47.250 212 12519.02 75.12 55307.60 88888.00 2007-07-31 09:49:47.375 212 12518.98 75.08 55307.60 88888.00 2007-07-31 09:49:47.500 212 12518.90 75.10 55307.57 88888.00 2007-07-31 09:49:47.625 212 12518.92 75.17 55307.62 88888.00 2007-07-31 09:49:47.750 212 12518.98 75.15 55307.60 88888.00 2007-07-31 09:49:47.875 212 12518.98 75.12 55307.62 88888.00 2007-07-31 09:49:48.000 212 12518.92 75.08 55307.57 88888.00 2007-07-31 09:49:48.125 212 12518.92 75.10 55307.60 88888.00 2007-07-31 09:49:48.250 212 12518.98 75.15 55307.60 88888.00 2007-07-31 09:49:48.375 212 12519.08 75.17 55307.65 88888.00 2007-07-31 09:49:48.500 212 12519.08 75.17 55307.65 88888.00 2007-07-31 09:49:48.625 212 12519.02 75.12 55307.62 88888.00 2007-07-31 09:49:48.750 212 12519.05 75.12 55307.65 88888.00 2007-07-31 09:49:48.875 212 12519.05 75.12 55307.68 88888.00 2007-07-31 09:49:49.000 212 12519.05 75.15 55307.65 88888.00 2007-07-31 09:49:49.125 212 12519.08 75.17 55307.68 88888.00 2007-07-31 09:49:49.250 212 12518.98 75.12 55307.65 88888.00 2007-07-31 09:49:49.375 212 12519.00 75.15 55307.65 88888.00 2007-07-31 09:49:49.500 212 12519.08 75.15 55307.68 88888.00 2007-07-31 09:49:49.625 212 12519.12 75.15 55307.68 88888.00 2007-07-31 09:49:49.750 212 12519.08 75.20 55307.68 88888.00 2007-07-31 09:49:49.875 212 12519.02 75.22 55307.68 88888.00 2007-07-31 09:49:50.000 212 12519.08 75.22 55307.68 88888.00 2007-07-31 09:49:50.125 212 12519.05 75.22 55307.68 88888.00 2007-07-31 09:49:50.250 212 12519.08 75.25 55307.68 88888.00 2007-07-31 09:49:50.375 212 12519.05 75.20 55307.62 88888.00 2007-07-31 09:49:50.500 212 12519.02 75.17 55307.65 88888.00 2007-07-31 09:49:50.625 212 12519.05 75.20 55307.65 88888.00 2007-07-31 09:49:50.750 212 12519.08 75.28 55307.68 88888.00 2007-07-31 09:49:50.875 212 12519.05 75.30 55307.65 88888.00 2007-07-31 09:49:51.000 212 12519.00 75.25 55307.62 88888.00 2007-07-31 09:49:51.125 212 12519.02 75.25 55307.65 88888.00 2007-07-31 09:49:51.250 212 12519.02 75.20 55307.68 88888.00 2007-07-31 09:49:51.375 212 12519.08 75.20 55307.65 88888.00 2007-07-31 09:49:51.500 212 12519.10 75.25 55307.68 88888.00 2007-07-31 09:49:51.625 212 12519.12 75.30 55307.68 88888.00 2007-07-31 09:49:51.750 212 12519.15 75.28 55307.68 88888.00 2007-07-31 09:49:51.875 212 12519.15 75.25 55307.68 88888.00 2007-07-31 09:49:52.000 212 12519.10 75.22 55307.68 88888.00 2007-07-31 09:49:52.125 212 12519.12 75.22 55307.68 88888.00 2007-07-31 09:49:52.250 212 12519.17 75.25 55307.62 88888.00 2007-07-31 09:49:52.375 212 12519.20 75.22 55307.62 88888.00 2007-07-31 09:49:52.500 212 12519.25 75.22 55307.62 88888.00 2007-07-31 09:49:52.625 212 12519.25 75.25 55307.62 88888.00 2007-07-31 09:49:52.750 212 12519.20 75.28 55307.62 88888.00 2007-07-31 09:49:52.875 212 12519.23 75.28 55307.62 88888.00 2007-07-31 09:49:53.000 212 12519.23 75.28 55307.60 88888.00 2007-07-31 09:49:53.125 212 12519.20 75.22 55307.62 88888.00 2007-07-31 09:49:53.250 212 12519.17 75.28 55307.70 88888.00 2007-07-31 09:49:53.375 212 12519.17 75.28 55307.68 88888.00 2007-07-31 09:49:53.500 212 12519.17 75.25 55307.65 88888.00 2007-07-31 09:49:53.625 212 12519.20 75.28 55307.65 88888.00 2007-07-31 09:49:53.750 212 12519.17 75.28 55307.68 88888.00 2007-07-31 09:49:53.875 212 12519.17 75.25 55307.65 88888.00 2007-07-31 09:49:54.000 212 12519.20 75.30 55307.70 88888.00 2007-07-31 09:49:54.125 212 12519.23 75.35 55307.75 88888.00 2007-07-31 09:49:54.250 212 12519.23 75.33 55307.75 88888.00 2007-07-31 09:49:54.375 212 12519.23 75.30 55307.72 88888.00 2007-07-31 09:49:54.500 212 12519.23 75.28 55307.70 88888.00 2007-07-31 09:49:54.625 212 12519.27 75.35 55307.72 88888.00 2007-07-31 09:49:54.750 212 12519.27 75.33 55307.78 88888.00 2007-07-31 09:49:54.875 212 12519.20 75.28 55307.75 88888.00 2007-07-31 09:49:55.000 212 12519.23 75.33 55307.75 88888.00 2007-07-31 09:49:55.125 212 12519.30 75.40 55307.75 88888.00 2007-07-31 09:49:55.250 212 12519.33 75.40 55307.80 88888.00 2007-07-31 09:49:55.375 212 12519.33 75.35 55307.75 88888.00 2007-07-31 09:49:55.500 212 12519.27 75.28 55307.75 88888.00 2007-07-31 09:49:55.625 212 12519.30 75.30 55307.75 88888.00 2007-07-31 09:49:55.750 212 12519.33 75.35 55307.75 88888.00 2007-07-31 09:49:55.875 212 12519.30 75.30 55307.72 88888.00 2007-07-31 09:49:56.000 212 12519.25 75.33 55307.72 88888.00 2007-07-31 09:49:56.125 212 12519.27 75.30 55307.75 88888.00 2007-07-31 09:49:56.250 212 12519.25 75.35 55307.78 88888.00 2007-07-31 09:49:56.375 212 12519.23 75.38 55307.75 88888.00 2007-07-31 09:49:56.500 212 12519.17 75.33 55307.72 88888.00 2007-07-31 09:49:56.625 212 12519.20 75.28 55307.72 88888.00 2007-07-31 09:49:56.750 212 12519.17 75.28 55307.72 88888.00 2007-07-31 09:49:56.875 212 12519.23 75.35 55307.78 88888.00 2007-07-31 09:49:57.000 212 12519.23 75.33 55307.75 88888.00 2007-07-31 09:49:57.125 212 12519.20 75.30 55307.70 88888.00 2007-07-31 09:49:57.250 212 12519.20 75.33 55307.72 88888.00 2007-07-31 09:49:57.375 212 12519.27 75.33 55307.78 88888.00 2007-07-31 09:49:57.500 212 12519.30 75.33 55307.78 88888.00 2007-07-31 09:49:57.625 212 12519.30 75.30 55307.78 88888.00 2007-07-31 09:49:57.750 212 12519.27 75.28 55307.78 88888.00 2007-07-31 09:49:57.875 212 12519.27 75.35 55307.75 88888.00 2007-07-31 09:49:58.000 212 12519.30 75.38 55307.75 88888.00 2007-07-31 09:49:58.125 212 12519.27 75.38 55307.80 88888.00 2007-07-31 09:49:58.250 212 12519.20 75.28 55307.75 88888.00 2007-07-31 09:49:58.375 212 12519.23 75.28 55307.75 88888.00 2007-07-31 09:49:58.500 212 12519.27 75.28 55307.80 88888.00 2007-07-31 09:49:58.625 212 12519.15 75.20 55307.80 88888.00 2007-07-31 09:49:58.750 212 12519.12 75.22 55307.78 88888.00 2007-07-31 09:49:58.875 212 12519.20 75.33 55307.82 88888.00 2007-07-31 09:49:59.000 212 12519.30 75.40 55307.80 88888.00 2007-07-31 09:49:59.125 212 12519.27 75.33 55307.80 88888.00 2007-07-31 09:49:59.250 212 12519.20 75.25 55307.80 88888.00 2007-07-31 09:49:59.375 212 12519.23 75.30 55307.82 88888.00 2007-07-31 09:49:59.500 212 12519.17 75.30 55307.80 88888.00 2007-07-31 09:49:59.625 212 12519.15 75.33 55307.85 88888.00 2007-07-31 09:49:59.750 212 12519.20 75.35 55307.80 88888.00 2007-07-31 09:49:59.875 212 12519.17 75.30 55307.78 88888.00 2007-07-31 09:50:00.000 212 12519.12 75.28 55307.75 88888.00 2007-07-31 09:50:00.125 212 12519.15 75.28 55307.78 88888.00 2007-07-31 09:50:00.250 212 12519.12 75.28 55307.80 88888.00 2007-07-31 09:50:00.375 212 12519.20 75.28 55307.80 88888.00 2007-07-31 09:50:00.500 212 12519.27 75.28 55307.85 88888.00 2007-07-31 09:50:00.625 212 12519.23 75.30 55307.85 88888.00 2007-07-31 09:50:00.750 212 12519.15 75.28 55307.85 88888.00 2007-07-31 09:50:00.875 212 12519.08 75.30 55307.82 88888.00 2007-07-31 09:50:01.000 212 12519.02 75.30 55307.85 88888.00 2007-07-31 09:50:01.125 212 12519.05 75.35 55307.90 88888.00 2007-07-31 09:50:01.250 212 12519.05 75.35 55307.88 88888.00 2007-07-31 09:50:01.375 212 12519.08 75.30 55307.85 88888.00 2007-07-31 09:50:01.500 212 12519.08 75.28 55307.85 88888.00 2007-07-31 09:50:01.625 212 12519.08 75.30 55307.85 88888.00 2007-07-31 09:50:01.750 212 12519.05 75.28 55307.85 88888.00 2007-07-31 09:50:01.875 212 12519.00 75.28 55307.88 88888.00 2007-07-31 09:50:02.000 212 12519.05 75.28 55307.88 88888.00 2007-07-31 09:50:02.125 212 12519.10 75.30 55307.88 88888.00 2007-07-31 09:50:02.250 212 12519.12 75.33 55307.85 88888.00 2007-07-31 09:50:02.375 212 12519.17 75.33 55307.85 88888.00 2007-07-31 09:50:02.500 212 12519.08 75.25 55307.82 88888.00 2007-07-31 09:50:02.625 212 12518.98 75.22 55307.80 88888.00 2007-07-31 09:50:02.750 212 12518.98 75.28 55307.82 88888.00 2007-07-31 09:50:02.875 212 12519.02 75.30 55307.88 88888.00 2007-07-31 09:50:03.000 212 12519.05 75.33 55307.88 88888.00 2007-07-31 09:50:03.125 212 12519.08 75.33 55307.88 88888.00 2007-07-31 09:50:03.250 212 12518.92 75.25 55307.85 88888.00 2007-07-31 09:50:03.375 212 12518.92 75.28 55307.85 88888.00 2007-07-31 09:50:03.500 212 12518.95 75.35 55307.88 88888.00 2007-07-31 09:50:03.625 212 12518.98 75.38 55307.88 88888.00 2007-07-31 09:50:03.750 212 12518.90 75.33 55307.88 88888.00 2007-07-31 09:50:03.875 212 12518.90 75.30 55307.88 88888.00 2007-07-31 09:50:04.000 212 12518.98 75.33 55307.88 88888.00 2007-07-31 09:50:04.125 212 12519.05 75.33 55307.88 88888.00 2007-07-31 09:50:04.250 212 12519.10 75.33 55307.88 88888.00 2007-07-31 09:50:04.375 212 12519.15 75.33 55307.88 88888.00 2007-07-31 09:50:04.500 212 12519.12 75.38 55307.82 88888.00 2007-07-31 09:50:04.625 212 12519.10 75.35 55307.82 88888.00 2007-07-31 09:50:04.750 212 12519.02 75.30 55307.80 88888.00 2007-07-31 09:50:04.875 212 12519.00 75.25 55307.80 88888.00 2007-07-31 09:50:05.000 212 12518.98 75.28 55307.82 88888.00 2007-07-31 09:50:05.125 212 12519.00 75.33 55307.80 88888.00 2007-07-31 09:50:05.250 212 12519.12 75.35 55307.85 88888.00 2007-07-31 09:50:05.375 212 12519.17 75.35 55307.90 88888.00 2007-07-31 09:50:05.500 212 12519.10 75.33 55307.88 88888.00 2007-07-31 09:50:05.625 212 12519.08 75.35 55307.88 88888.00 2007-07-31 09:50:05.750 212 12519.05 75.33 55307.88 88888.00 2007-07-31 09:50:05.875 212 12519.02 75.33 55307.85 88888.00 2007-07-31 09:50:06.000 212 12519.02 75.35 55307.88 88888.00 2007-07-31 09:50:06.125 212 12519.02 75.30 55307.88 88888.00 2007-07-31 09:50:06.250 212 12518.95 75.25 55307.85 88888.00 2007-07-31 09:50:06.375 212 12519.00 75.28 55307.85 88888.00 2007-07-31 09:50:06.500 212 12519.00 75.35 55307.90 88888.00 2007-07-31 09:50:06.625 212 12519.05 75.33 55307.90 88888.00 2007-07-31 09:50:06.750 212 12519.10 75.33 55307.93 88888.00 2007-07-31 09:50:06.875 212 12519.02 75.35 55307.95 88888.00 2007-07-31 09:50:07.000 212 12519.00 75.35 55307.90 88888.00 2007-07-31 09:50:07.125 212 12519.05 75.38 55307.93 88888.00 2007-07-31 09:50:07.250 212 12519.08 75.38 55307.93 88888.00 2007-07-31 09:50:07.375 212 12519.05 75.40 55307.93 88888.00 2007-07-31 09:50:07.500 212 12519.02 75.47 55307.93 88888.00 2007-07-31 09:50:07.625 212 12519.05 75.45 55307.93 88888.00 2007-07-31 09:50:07.750 212 12519.05 75.40 55307.93 88888.00 2007-07-31 09:50:07.875 212 12519.10 75.38 55307.90 88888.00 2007-07-31 09:50:08.000 212 12519.12 75.40 55307.90 88888.00 2007-07-31 09:50:08.125 212 12519.12 75.42 55307.90 88888.00 2007-07-31 09:50:08.250 212 12519.12 75.38 55307.93 88888.00 2007-07-31 09:50:08.375 212 12519.12 75.38 55307.95 88888.00 2007-07-31 09:50:08.500 212 12519.12 75.45 55307.97 88888.00 2007-07-31 09:50:08.625 212 12519.10 75.47 55307.97 88888.00 2007-07-31 09:50:08.750 212 12519.02 75.42 55307.93 88888.00 2007-07-31 09:50:08.875 212 12519.00 75.38 55307.93 88888.00 2007-07-31 09:50:09.000 212 12519.15 75.42 55307.93 88888.00 2007-07-31 09:50:09.125 212 12519.20 75.50 55307.90 88888.00 2007-07-31 09:50:09.250 212 12519.20 75.47 55307.90 88888.00 2007-07-31 09:50:09.375 212 12519.17 75.42 55307.90 88888.00 2007-07-31 09:50:09.500 212 12519.15 75.40 55307.93 88888.00 2007-07-31 09:50:09.625 212 12519.20 75.42 55307.93 88888.00 2007-07-31 09:50:09.750 212 12519.20 75.42 55307.90 88888.00 2007-07-31 09:50:09.875 212 12519.20 75.42 55307.93 88888.00 2007-07-31 09:50:10.000 212 12519.23 75.42 55307.90 88888.00 2007-07-31 09:50:10.125 212 12519.17 75.42 55307.93 88888.00 2007-07-31 09:50:10.250 212 12519.17 75.45 55307.93 88888.00 2007-07-31 09:50:10.375 212 12519.23 75.42 55307.93 88888.00 2007-07-31 09:50:10.500 212 12519.25 75.45 55307.93 88888.00 2007-07-31 09:50:10.625 212 12519.27 75.47 55307.93 88888.00 2007-07-31 09:50:10.750 212 12519.25 75.45 55307.93 88888.00 2007-07-31 09:50:10.875 212 12519.25 75.47 55307.95 88888.00 2007-07-31 09:50:11.000 212 12519.23 75.50 55307.95 88888.00 2007-07-31 09:50:11.125 212 12519.20 75.47 55307.95 88888.00 2007-07-31 09:50:11.250 212 12519.20 75.42 55307.93 88888.00 2007-07-31 09:50:11.375 212 12519.25 75.47 55307.93 88888.00 2007-07-31 09:50:11.500 212 12519.20 75.45 55307.88 88888.00 2007-07-31 09:50:11.625 212 12519.15 75.45 55307.90 88888.00 2007-07-31 09:50:11.750 212 12519.15 75.45 55307.90 88888.00 2007-07-31 09:50:11.875 212 12519.20 75.45 55307.93 88888.00 2007-07-31 09:50:12.000 212 12519.23 75.40 55307.95 88888.00 2007-07-31 09:50:12.125 212 12519.27 75.45 55307.95 88888.00 2007-07-31 09:50:12.250 212 12519.27 75.45 55307.97 88888.00 2007-07-31 09:50:12.375 212 12519.23 75.53 55307.97 88888.00 2007-07-31 09:50:12.500 212 12519.27 75.58 55308.00 88888.00 2007-07-31 09:50:12.625 212 12519.40 75.58 55307.97 88888.00 2007-07-31 09:50:12.750 212 12519.45 75.58 55307.97 88888.00 2007-07-31 09:50:12.875 212 12519.42 75.55 55308.03 88888.00 2007-07-31 09:50:13.000 212 12519.38 75.47 55308.00 88888.00 2007-07-31 09:50:13.125 212 12519.27 75.53 55307.97 88888.00 2007-07-31 09:50:13.250 212 12519.27 75.55 55307.95 88888.00 2007-07-31 09:50:13.375 212 12519.35 75.55 55307.95 88888.00 2007-07-31 09:50:13.500 212 12519.35 75.55 55307.97 88888.00 2007-07-31 09:50:13.625 212 12519.30 75.53 55307.97 88888.00 2007-07-31 09:50:13.750 212 12519.25 75.47 55307.95 88888.00 2007-07-31 09:50:13.875 212 12519.25 75.47 55307.95 88888.00 2007-07-31 09:50:14.000 212 12519.38 75.47 55307.97 88888.00 2007-07-31 09:50:14.125 212 12519.42 75.53 55307.97 88888.00 2007-07-31 09:50:14.250 212 12519.40 75.58 55307.97 88888.00 2007-07-31 09:50:14.375 212 12519.38 75.53 55307.95 88888.00 2007-07-31 09:50:14.500 212 12519.35 75.53 55307.95 88888.00 2007-07-31 09:50:14.625 212 12519.30 75.53 55307.95 88888.00 2007-07-31 09:50:14.750 212 12519.25 75.58 55307.97 88888.00 2007-07-31 09:50:14.875 212 12519.33 75.58 55307.95 88888.00 2007-07-31 09:50:15.000 212 12519.35 75.53 55307.95 88888.00 2007-07-31 09:50:15.125 212 12519.35 75.55 55307.93 88888.00 2007-07-31 09:50:15.250 212 12519.33 75.50 55307.95 88888.00 2007-07-31 09:50:15.375 212 12519.35 75.47 55307.93 88888.00 2007-07-31 09:50:15.500 212 12519.30 75.50 55307.95 88888.00 2007-07-31 09:50:15.625 212 12519.30 75.55 55307.95 88888.00 2007-07-31 09:50:15.750 212 12519.25 75.58 55307.93 88888.00 2007-07-31 09:50:15.875 212 12519.27 75.58 55307.93 88888.00 2007-07-31 09:50:16.000 212 12519.25 75.58 55307.93 88888.00 2007-07-31 09:50:16.125 212 12519.23 75.53 55307.95 88888.00 2007-07-31 09:50:16.250 212 12519.30 75.55 55307.95 88888.00 2007-07-31 09:50:16.375 212 12519.33 75.53 55307.93 88888.00 2007-07-31 09:50:16.500 212 12519.33 75.53 55307.95 88888.00 2007-07-31 09:50:16.625 212 12519.30 75.55 55307.93 88888.00 2007-07-31 09:50:16.750 212 12519.27 75.50 55307.93 88888.00 2007-07-31 09:50:16.875 212 12519.25 75.45 55307.90 88888.00 2007-07-31 09:50:17.000 212 12519.30 75.55 55307.95 88888.00 2007-07-31 09:50:17.125 212 12519.27 75.58 55307.97 88888.00 2007-07-31 09:50:17.250 212 12519.23 75.50 55307.97 88888.00 2007-07-31 09:50:17.375 212 12519.33 75.53 55308.00 88888.00 2007-07-31 09:50:17.500 212 12519.42 75.58 55307.97 88888.00 2007-07-31 09:50:17.625 212 12519.48 75.58 55307.97 88888.00 2007-07-31 09:50:17.750 212 12519.45 75.58 55307.97 88888.00 2007-07-31 09:50:17.875 212 12519.42 75.55 55307.97 88888.00 2007-07-31 09:50:18.000 212 12519.50 75.55 55307.95 88888.00 2007-07-31 09:50:18.125 212 12519.45 75.55 55307.95 88888.00 2007-07-31 09:50:18.250 212 12519.38 75.55 55308.00 88888.00 2007-07-31 09:50:18.375 212 12519.40 75.58 55307.97 88888.00 2007-07-31 09:50:18.500 212 12519.48 75.62 55308.00 88888.00 2007-07-31 09:50:18.625 212 12519.58 75.65 55308.00 88888.00 2007-07-31 09:50:18.750 212 12519.60 75.65 55308.00 88888.00 2007-07-31 09:50:18.875 212 12519.55 75.65 55308.00 88888.00 2007-07-31 09:50:19.000 212 12519.52 75.65 55308.00 88888.00 2007-07-31 09:50:19.125 212 12519.48 75.60 55307.97 88888.00 2007-07-31 09:50:19.250 212 12519.42 75.58 55307.95 88888.00 2007-07-31 09:50:19.375 212 12519.52 75.60 55307.95 88888.00 2007-07-31 09:50:19.500 212 12519.50 75.65 55307.97 88888.00 2007-07-31 09:50:19.625 212 12519.50 75.70 55307.97 88888.00 2007-07-31 09:50:19.750 212 12519.55 75.72 55307.97 88888.00 2007-07-31 09:50:19.875 212 12519.58 75.67 55307.95 88888.00 2007-07-31 09:50:20.000 212 12519.55 75.62 55307.95 88888.00 2007-07-31 09:50:20.125 212 12519.55 75.62 55308.00 88888.00 2007-07-31 09:50:20.250 212 12519.55 75.65 55308.03 88888.00 2007-07-31 09:50:20.375 212 12519.62 75.72 55308.03 88888.00 2007-07-31 09:50:20.500 212 12519.52 75.62 55308.00 88888.00 2007-07-31 09:50:20.625 212 12519.55 75.62 55308.05 88888.00 2007-07-31 09:50:20.750 212 12519.60 75.67 55308.05 88888.00 2007-07-31 09:50:20.875 212 12519.52 75.75 55308.03 88888.00 2007-07-31 09:50:21.000 212 12519.58 75.75 55308.03 88888.00 2007-07-31 09:50:21.125 212 12519.58 75.65 55308.03 88888.00 2007-07-31 09:50:21.250 212 12519.60 75.67 55308.03 88888.00 2007-07-31 09:50:21.375 212 12519.65 75.72 55308.03 88888.00 2007-07-31 09:50:21.500 212 12519.67 75.72 55308.05 88888.00 2007-07-31 09:50:21.625 212 12519.65 75.70 55308.03 88888.00 2007-07-31 09:50:21.750 212 12519.60 75.67 55308.05 88888.00 2007-07-31 09:50:21.875 212 12519.58 75.67 55308.03 88888.00 2007-07-31 09:50:22.000 212 12519.55 75.70 55308.03 88888.00 2007-07-31 09:50:22.125 212 12519.55 75.65 55308.03 88888.00 2007-07-31 09:50:22.250 212 12519.52 75.65 55308.03 88888.00 2007-07-31 09:50:22.375 212 12519.52 75.65 55308.03 88888.00 2007-07-31 09:50:22.500 212 12519.48 75.58 55308.00 88888.00 2007-07-31 09:50:22.625 212 12519.55 75.65 55307.97 88888.00 2007-07-31 09:50:22.750 212 12519.58 75.70 55308.00 88888.00 2007-07-31 09:50:22.875 212 12519.55 75.72 55307.97 88888.00 2007-07-31 09:50:23.000 212 12519.52 75.70 55307.93 88888.00 2007-07-31 09:50:23.125 212 12519.52 75.65 55307.97 88888.00 2007-07-31 09:50:23.250 212 12519.52 75.62 55308.00 88888.00 2007-07-31 09:50:23.375 212 12519.60 75.67 55308.03 88888.00 2007-07-31 09:50:23.500 212 12519.55 75.65 55308.00 88888.00 2007-07-31 09:50:23.625 212 12519.60 75.70 55308.03 88888.00 2007-07-31 09:50:23.750 212 12519.73 75.78 55308.05 88888.00 2007-07-31 09:50:23.875 212 12519.70 75.75 55308.05 88888.00 2007-07-31 09:50:24.000 212 12519.62 75.70 55308.05 88888.00 2007-07-31 09:50:24.125 212 12519.60 75.70 55308.03 88888.00 2007-07-31 09:50:24.250 212 12519.55 75.75 55308.07 88888.00 2007-07-31 09:50:24.375 212 12519.60 75.75 55308.07 88888.00 2007-07-31 09:50:24.500 212 12519.65 75.78 55308.10 88888.00 2007-07-31 09:50:24.625 212 12519.70 75.75 55308.07 88888.00 2007-07-31 09:50:24.750 212 12519.75 75.72 55308.07 88888.00 2007-07-31 09:50:24.875 212 12519.83 75.78 55308.10 88888.00 2007-07-31 09:50:25.000 212 12519.83 75.75 55308.10 88888.00 2007-07-31 09:50:25.125 212 12519.70 75.80 55308.07 88888.00 2007-07-31 09:50:25.250 212 12519.73 75.83 55308.10 88888.00 2007-07-31 09:50:25.375 212 12519.77 75.83 55308.10 88888.00 2007-07-31 09:50:25.500 212 12519.80 75.80 55308.07 88888.00 2007-07-31 09:50:25.625 212 12519.80 75.83 55308.07 88888.00 2007-07-31 09:50:25.750 212 12519.77 75.83 55308.10 88888.00 2007-07-31 09:50:25.875 212 12519.80 75.80 55308.07 88888.00 2007-07-31 09:50:26.000 212 12519.85 75.80 55308.07 88888.00 2007-07-31 09:50:26.125 212 12519.83 75.78 55308.10 88888.00 2007-07-31 09:50:26.250 212 12519.70 75.75 55308.10 88888.00 2007-07-31 09:50:26.375 212 12519.70 75.78 55308.05 88888.00 2007-07-31 09:50:26.500 212 12519.70 75.80 55308.07 88888.00 2007-07-31 09:50:26.625 212 12519.77 75.85 55308.10 88888.00 2007-07-31 09:50:26.750 212 12519.77 75.88 55308.10 88888.00 2007-07-31 09:50:26.875 212 12519.70 75.85 55308.10 88888.00 2007-07-31 09:50:27.000 212 12519.62 75.78 55308.07 88888.00 2007-07-31 09:50:27.125 212 12519.67 75.78 55308.05 88888.00 2007-07-31 09:50:27.250 212 12519.73 75.85 55308.07 88888.00 2007-07-31 09:50:27.375 212 12519.77 75.83 55308.10 88888.00 2007-07-31 09:50:27.500 212 12519.77 75.83 55308.12 88888.00 2007-07-31 09:50:27.625 212 12519.77 75.78 55308.12 88888.00 2007-07-31 09:50:27.750 212 12519.88 75.83 55308.15 88888.00 2007-07-31 09:50:27.875 212 12519.85 75.83 55308.15 88888.00 2007-07-31 09:50:28.000 212 12519.75 75.75 55308.15 88888.00 2007-07-31 09:50:28.125 212 12519.70 75.78 55308.12 88888.00 2007-07-31 09:50:28.250 212 12519.75 75.80 55308.15 88888.00 2007-07-31 09:50:28.375 212 12519.90 75.80 55308.15 88888.00 2007-07-31 09:50:28.500 212 12519.88 75.83 55308.15 88888.00 2007-07-31 09:50:28.625 212 12519.77 75.83 55308.10 88888.00 2007-07-31 09:50:28.750 212 12519.77 75.83 55308.12 88888.00 2007-07-31 09:50:28.875 212 12519.83 75.80 55308.12 88888.00 2007-07-31 09:50:29.000 212 12519.75 75.75 55308.10 88888.00 2007-07-31 09:50:29.125 212 12519.77 75.78 55308.12 88888.00 2007-07-31 09:50:29.250 212 12519.73 75.83 55308.12 88888.00 2007-07-31 09:50:29.375 212 12519.67 75.80 55308.12 88888.00 2007-07-31 09:50:29.500 212 12519.65 75.75 55308.10 88888.00 2007-07-31 09:50:29.625 212 12519.67 75.80 55308.12 88888.00 2007-07-31 09:50:29.750 212 12519.75 75.80 55308.12 88888.00 2007-07-31 09:50:29.875 212 12519.80 75.75 55308.12 88888.00 2007-07-31 09:50:30.000 212 12519.80 75.75 55308.12 88888.00 2007-07-31 09:50:30.125 212 12519.75 75.78 55308.12 88888.00 2007-07-31 09:50:30.250 212 12519.77 75.85 55308.12 88888.00 2007-07-31 09:50:30.375 212 12519.90 75.88 55308.12 88888.00 2007-07-31 09:50:30.500 212 12519.88 75.83 55308.15 88888.00 2007-07-31 09:50:30.625 212 12519.83 75.78 55308.15 88888.00 2007-07-31 09:50:30.750 212 12519.80 75.78 55308.20 88888.00 2007-07-31 09:50:30.875 212 12519.85 75.78 55308.22 88888.00 2007-07-31 09:50:31.000 212 12519.85 75.78 55308.15 88888.00 2007-07-31 09:50:31.125 212 12519.85 75.85 55308.22 88888.00 2007-07-31 09:50:31.250 212 12519.85 75.88 55308.25 88888.00 2007-07-31 09:50:31.375 212 12519.77 75.83 55308.22 88888.00 2007-07-31 09:50:31.500 212 12519.73 75.75 55308.18 88888.00 2007-07-31 09:50:31.625 212 12519.77 75.75 55308.15 88888.00 2007-07-31 09:50:31.750 212 12519.83 75.78 55308.20 88888.00 2007-07-31 09:50:31.875 212 12519.83 75.78 55308.20 88888.00 2007-07-31 09:50:32.000 212 12519.73 75.78 55308.18 88888.00 2007-07-31 09:50:32.125 212 12519.75 75.80 55308.20 88888.00 2007-07-31 09:50:32.250 212 12519.77 75.80 55308.18 88888.00 2007-07-31 09:50:32.375 212 12519.73 75.80 55308.18 88888.00 2007-07-31 09:50:32.500 212 12519.75 75.80 55308.18 88888.00 2007-07-31 09:50:32.625 212 12519.83 75.78 55308.20 88888.00 2007-07-31 09:50:32.750 212 12519.88 75.80 55308.22 88888.00 2007-07-31 09:50:32.875 212 12519.83 75.85 55308.22 88888.00 2007-07-31 09:50:33.000 212 12519.75 75.78 55308.20 88888.00 2007-07-31 09:50:33.125 212 12519.73 75.70 55308.20 88888.00 2007-07-31 09:50:33.250 212 12519.73 75.75 55308.18 88888.00 2007-07-31 09:50:33.375 212 12519.77 75.83 55308.20 88888.00 2007-07-31 09:50:33.500 212 12519.85 75.85 55308.20 88888.00 2007-07-31 09:50:33.625 212 12519.95 75.83 55308.22 88888.00 2007-07-31 09:50:33.750 212 12519.95 75.80 55308.20 88888.00 2007-07-31 09:50:33.875 212 12519.90 75.80 55308.20 88888.00 2007-07-31 09:50:34.000 212 12519.85 75.80 55308.20 88888.00 2007-07-31 09:50:34.125 212 12519.90 75.80 55308.25 88888.00 2007-07-31 09:50:34.250 212 12519.95 75.80 55308.25 88888.00 2007-07-31 09:50:34.375 212 12519.83 75.75 55308.25 88888.00 2007-07-31 09:50:34.500 212 12519.80 75.83 55308.28 88888.00 2007-07-31 09:50:34.625 212 12519.80 75.83 55308.25 88888.00 2007-07-31 09:50:34.750 212 12519.80 75.80 55308.25 88888.00 2007-07-31 09:50:34.875 212 12519.85 75.78 55308.20 88888.00 2007-07-31 09:50:35.000 212 12519.90 75.80 55308.20 88888.00 2007-07-31 09:50:35.125 212 12519.88 75.85 55308.22 88888.00 2007-07-31 09:50:35.250 212 12519.88 75.78 55308.22 88888.00 2007-07-31 09:50:35.375 212 12519.92 75.78 55308.22 88888.00 2007-07-31 09:50:35.500 212 12519.95 75.75 55308.22 88888.00 2007-07-31 09:50:35.625 212 12519.85 75.75 55308.18 88888.00 2007-07-31 09:50:35.750 212 12519.88 75.78 55308.22 88888.00 2007-07-31 09:50:35.875 212 12519.88 75.78 55308.22 88888.00 2007-07-31 09:50:36.000 212 12519.88 75.75 55308.20 88888.00 2007-07-31 09:50:36.125 212 12519.90 75.75 55308.22 88888.00 2007-07-31 09:50:36.250 212 12519.95 75.75 55308.28 88888.00 2007-07-31 09:50:36.375 212 12519.98 75.78 55308.22 88888.00 2007-07-31 09:50:36.500 212 12519.92 75.80 55308.25 88888.00 2007-07-31 09:50:36.625 212 12519.95 75.88 55308.30 88888.00 2007-07-31 09:50:36.750 212 12519.92 75.85 55308.30 88888.00 2007-07-31 09:50:36.875 212 12519.98 75.85 55308.28 88888.00 2007-07-31 09:50:37.000 212 12519.98 75.80 55308.25 88888.00 2007-07-31 09:50:37.125 212 12519.92 75.75 55308.20 88888.00 2007-07-31 09:50:37.250 212 12519.90 75.78 55308.25 88888.00 2007-07-31 09:50:37.375 212 12520.00 75.90 55308.28 88888.00 2007-07-31 09:50:37.500 212 12519.98 75.90 55308.32 88888.00 2007-07-31 09:50:37.625 212 12520.00 75.88 55308.28 88888.00 2007-07-31 09:50:37.750 212 12520.02 75.88 55308.28 88888.00 2007-07-31 09:50:37.875 212 12519.92 75.90 55308.28 88888.00 2007-07-31 09:50:38.000 212 12519.92 75.90 55308.30 88888.00 2007-07-31 09:50:38.125 212 12519.92 75.90 55308.30 88888.00 2007-07-31 09:50:38.250 212 12519.92 75.88 55308.30 88888.00 2007-07-31 09:50:38.375 212 12520.02 75.95 55308.32 88888.00 2007-07-31 09:50:38.500 212 12520.02 75.92 55308.30 88888.00 2007-07-31 09:50:38.625 212 12520.00 75.90 55308.30 88888.00 2007-07-31 09:50:38.750 212 12520.00 75.88 55308.32 88888.00 2007-07-31 09:50:38.875 212 12519.98 75.92 55308.30 88888.00 2007-07-31 09:50:39.000 212 12519.98 75.92 55308.30 88888.00 2007-07-31 09:50:39.125 212 12519.98 75.83 55308.25 88888.00 2007-07-31 09:50:39.250 212 12519.95 75.80 55308.25 88888.00 2007-07-31 09:50:39.375 212 12520.00 75.90 55308.32 88888.00 2007-07-31 09:50:39.500 212 12519.98 75.92 55308.32 88888.00 2007-07-31 09:50:39.625 212 12520.00 75.90 55308.32 88888.00 2007-07-31 09:50:39.750 212 12520.02 75.88 55308.30 88888.00 2007-07-31 09:50:39.875 212 12519.98 75.85 55308.28 88888.00 2007-07-31 09:50:40.000 212 12519.88 75.85 55308.30 88888.00 2007-07-31 09:50:40.125 212 12519.90 75.95 55308.32 88888.00 2007-07-31 09:50:40.250 212 12519.85 75.90 55308.35 88888.00 2007-07-31 09:50:40.375 212 12519.95 75.95 55308.32 88888.00 2007-07-31 09:50:40.500 212 12519.95 75.90 55308.30 88888.00 2007-07-31 09:50:40.625 212 12519.95 75.85 55308.28 88888.00 2007-07-31 09:50:40.750 212 12519.98 75.88 55308.30 88888.00 2007-07-31 09:50:40.875 212 12519.98 75.90 55308.30 88888.00 2007-07-31 09:50:41.000 212 12519.98 75.95 55308.32 88888.00 2007-07-31 09:50:41.125 212 12520.00 75.95 55308.32 88888.00 2007-07-31 09:50:41.250 212 12519.90 75.88 55308.35 88888.00 2007-07-31 09:50:41.375 212 12519.95 75.88 55308.35 88888.00 2007-07-31 09:50:41.500 212 12520.05 75.92 55308.38 88888.00 2007-07-31 09:50:41.625 212 12520.10 75.90 55308.35 88888.00 2007-07-31 09:50:41.750 212 12520.02 75.88 55308.35 88888.00 2007-07-31 09:50:41.875 212 12520.02 75.88 55308.38 88888.00 2007-07-31 09:50:42.000 212 12520.08 75.92 55308.35 88888.00 2007-07-31 09:50:42.125 212 12520.10 75.95 55308.35 88888.00 2007-07-31 09:50:42.250 212 12520.00 75.88 55308.32 88888.00 2007-07-31 09:50:42.375 212 12519.92 75.92 55308.35 88888.00 2007-07-31 09:50:42.500 212 12519.92 76.00 55308.40 88888.00 2007-07-31 09:50:42.625 212 12519.95 76.03 55308.40 88888.00 2007-07-31 09:50:42.750 212 12520.05 76.00 55308.43 88888.00 2007-07-31 09:50:42.875 212 12520.12 75.95 55308.38 88888.00 2007-07-31 09:50:43.000 212 12520.12 75.97 55308.35 88888.00 2007-07-31 09:50:43.125 212 12520.17 75.97 55308.38 88888.00 2007-07-31 09:50:43.250 212 12520.12 75.97 55308.40 88888.00 2007-07-31 09:50:43.375 212 12520.17 76.00 55308.38 88888.00 2007-07-31 09:50:43.500 212 12520.08 75.95 55308.35 88888.00 2007-07-31 09:50:43.625 212 12520.08 75.95 55308.38 88888.00 2007-07-31 09:50:43.750 212 12520.10 75.97 55308.38 88888.00 2007-07-31 09:50:43.875 212 12520.08 75.97 55308.40 88888.00 2007-07-31 09:50:44.000 212 12520.10 76.00 55308.40 88888.00 2007-07-31 09:50:44.125 212 12520.12 76.10 55308.43 88888.00 2007-07-31 09:50:44.250 212 12520.12 76.05 55308.40 88888.00 2007-07-31 09:50:44.375 212 12520.08 75.95 55308.35 88888.00 2007-07-31 09:50:44.500 212 12520.05 75.95 55308.40 88888.00 2007-07-31 09:50:44.625 212 12520.12 76.00 55308.43 88888.00 2007-07-31 09:50:44.750 212 12520.17 76.00 55308.45 88888.00 2007-07-31 09:50:44.875 212 12520.12 75.97 55308.43 88888.00 2007-07-31 09:50:45.000 212 12520.12 76.03 55308.43 88888.00 2007-07-31 09:50:45.125 212 12520.15 76.10 55308.43 88888.00 2007-07-31 09:50:45.250 212 12520.10 76.05 55308.45 88888.00 2007-07-31 09:50:45.375 212 12520.05 76.00 55308.40 88888.00 2007-07-31 09:50:45.500 212 12519.95 76.03 55308.38 88888.00 2007-07-31 09:50:45.625 212 12520.00 76.05 55308.38 88888.00 2007-07-31 09:50:45.750 212 12520.02 76.03 55308.40 88888.00 2007-07-31 09:50:45.875 212 12520.12 76.05 55308.40 88888.00 2007-07-31 09:50:46.000 212 12520.27 76.05 55308.40 88888.00 2007-07-31 09:50:46.125 212 12520.25 76.03 55308.38 88888.00 2007-07-31 09:50:46.250 212 12520.17 75.97 55308.38 88888.00 2007-07-31 09:50:46.375 212 12520.23 76.03 55308.38 88888.00 2007-07-31 09:50:46.500 212 12520.17 76.03 55308.35 88888.00 2007-07-31 09:50:46.625 212 12520.15 76.03 55308.38 88888.00 2007-07-31 09:50:46.750 212 12520.20 76.03 55308.35 88888.00 2007-07-31 09:50:46.875 212 12520.20 76.08 55308.32 88888.00 2007-07-31 09:50:47.000 212 12520.15 76.03 55308.35 88888.00 2007-07-31 09:50:47.125 212 12520.08 75.97 55308.35 88888.00 2007-07-31 09:50:47.250 212 12520.08 75.97 55308.35 88888.00 2007-07-31 09:50:47.375 212 12520.20 76.03 55308.40 88888.00 2007-07-31 09:50:47.500 212 12520.25 76.08 55308.40 88888.00 2007-07-31 09:50:47.625 212 12520.30 76.10 55308.40 88888.00 2007-07-31 09:50:47.750 212 12520.25 76.10 55308.43 88888.00 2007-07-31 09:50:47.875 212 12520.17 76.10 55308.45 88888.00 2007-07-31 09:50:48.000 212 12520.23 76.08 55308.43 88888.00 2007-07-31 09:50:48.125 212 12520.15 76.05 55308.43 88888.00 2007-07-31 09:50:48.250 212 12520.12 76.08 55308.40 88888.00 2007-07-31 09:50:48.375 212 12520.15 76.10 55308.43 88888.00 2007-07-31 09:50:48.500 212 12520.25 76.12 55308.45 88888.00 2007-07-31 09:50:48.625 212 12520.23 76.12 55308.45 88888.00 2007-07-31 09:50:48.750 212 12520.15 76.12 55308.47 88888.00 2007-07-31 09:50:48.875 212 12520.23 76.12 55308.47 88888.00 2007-07-31 09:50:49.000 212 12520.27 76.10 55308.45 88888.00 2007-07-31 09:50:49.125 212 12520.25 76.10 55308.47 88888.00 2007-07-31 09:50:49.250 212 12520.17 76.10 55308.45 88888.00 2007-07-31 09:50:49.375 212 12520.27 76.12 55308.45 88888.00 2007-07-31 09:50:49.500 212 12520.30 76.20 55308.45 88888.00 2007-07-31 09:50:49.625 212 12520.38 76.20 55308.45 88888.00 2007-07-31 09:50:49.750 212 12520.40 76.22 55308.45 88888.00 2007-07-31 09:50:49.875 212 12520.35 76.17 55308.43 88888.00 2007-07-31 09:50:50.000 212 12520.27 76.15 55308.43 88888.00 2007-07-31 09:50:50.125 212 12520.27 76.15 55308.47 88888.00 2007-07-31 09:50:50.250 212 12520.23 76.12 55308.47 88888.00 2007-07-31 09:50:50.375 212 12520.25 76.15 55308.45 88888.00 2007-07-31 09:50:50.500 212 12520.25 76.10 55308.43 88888.00 2007-07-31 09:50:50.625 212 12520.27 76.08 55308.45 88888.00 2007-07-31 09:50:50.750 212 12520.33 76.12 55308.47 88888.00 2007-07-31 09:50:50.875 212 12520.40 76.20 55308.53 88888.00 2007-07-31 09:50:51.000 212 12520.42 76.22 55308.53 88888.00 2007-07-31 09:50:51.125 212 12520.35 76.20 55308.50 88888.00 2007-07-31 09:50:51.250 212 12520.40 76.22 55308.53 88888.00 2007-07-31 09:50:51.375 212 12520.50 76.25 55308.50 88888.00 2007-07-31 09:50:51.500 212 12520.55 76.17 55308.50 88888.00 2007-07-31 09:50:51.625 212 12520.50 76.20 55308.50 88888.00 2007-07-31 09:50:51.750 212 12520.42 76.22 55308.53 88888.00 2007-07-31 09:50:51.875 212 12520.42 76.22 55308.50 88888.00 2007-07-31 09:50:52.000 212 12520.52 76.25 55308.50 88888.00 2007-07-31 09:50:52.125 212 12520.60 76.28 55308.53 88888.00 2007-07-31 09:50:52.250 212 12520.52 76.20 55308.53 88888.00 2007-07-31 09:50:52.375 212 12520.45 76.20 55308.50 88888.00 2007-07-31 09:50:52.500 212 12520.40 76.20 55308.50 88888.00 2007-07-31 09:50:52.625 212 12520.40 76.17 55308.50 88888.00 2007-07-31 09:50:52.750 212 12520.42 76.20 55308.50 88888.00 2007-07-31 09:50:52.875 212 12520.45 76.15 55308.45 88888.00 2007-07-31 09:50:53.000 212 12520.50 76.22 55308.45 88888.00 2007-07-31 09:50:53.125 212 12520.52 76.20 55308.47 88888.00 2007-07-31 09:50:53.250 212 12520.58 76.17 55308.50 88888.00 2007-07-31 09:50:53.375 212 12520.58 76.22 55308.50 88888.00 2007-07-31 09:50:53.500 212 12520.50 76.25 55308.47 88888.00 2007-07-31 09:50:53.625 212 12520.52 76.22 55308.50 88888.00 2007-07-31 09:50:53.750 212 12520.52 76.20 55308.47 88888.00 2007-07-31 09:50:53.875 212 12520.55 76.20 55308.50 88888.00 2007-07-31 09:50:54.000 212 12520.55 76.15 55308.47 88888.00 2007-07-31 09:50:54.125 212 12520.50 76.12 55308.45 88888.00 2007-07-31 09:50:54.250 212 12520.45 76.12 55308.47 88888.00 2007-07-31 09:50:54.375 212 12520.60 76.20 55308.53 88888.00 2007-07-31 09:50:54.500 212 12520.60 76.28 55308.55 88888.00 2007-07-31 09:50:54.625 212 12520.58 76.30 55308.60 88888.00 2007-07-31 09:50:54.750 212 12520.55 76.30 55308.60 88888.00 2007-07-31 09:50:54.875 212 12520.55 76.30 55308.65 88888.00 2007-07-31 09:50:55.000 212 12520.55 76.30 55308.57 88888.00 2007-07-31 09:50:55.125 212 12520.52 76.22 55308.60 88888.00 2007-07-31 09:50:55.250 212 12520.50 76.25 55308.60 88888.00 2007-07-31 09:50:55.375 212 12520.58 76.28 55308.60 88888.00 2007-07-31 09:50:55.500 212 12520.62 76.30 55308.62 88888.00 2007-07-31 09:50:55.625 212 12520.65 76.30 55308.62 88888.00 2007-07-31 09:50:55.750 212 12520.58 76.28 55308.62 88888.00 2007-07-31 09:50:55.875 212 12520.52 76.30 55308.60 88888.00 2007-07-31 09:50:56.000 212 12520.58 76.28 55308.60 88888.00 2007-07-31 09:50:56.125 212 12520.58 76.30 55308.65 88888.00 2007-07-31 09:50:56.250 212 12520.60 76.33 55308.62 88888.00 2007-07-31 09:50:56.375 212 12520.62 76.30 55308.62 88888.00 2007-07-31 09:50:56.500 212 12520.60 76.33 55308.62 88888.00 2007-07-31 09:50:56.625 212 12520.62 76.30 55308.62 88888.00 2007-07-31 09:50:56.750 212 12520.65 76.28 55308.62 88888.00 2007-07-31 09:50:56.875 212 12520.67 76.28 55308.60 88888.00 2007-07-31 09:50:57.000 212 12520.67 76.33 55308.62 88888.00 2007-07-31 09:50:57.125 212 12520.65 76.33 55308.65 88888.00 2007-07-31 09:50:57.250 212 12520.58 76.30 55308.65 88888.00 2007-07-31 09:50:57.375 212 12520.60 76.30 55308.60 88888.00 2007-07-31 09:50:57.500 212 12520.60 76.28 55308.60 88888.00 2007-07-31 09:50:57.625 212 12520.55 76.28 55308.60 88888.00 2007-07-31 09:50:57.750 212 12520.55 76.28 55308.62 88888.00 2007-07-31 09:50:57.875 212 12520.62 76.30 55308.60 88888.00 2007-07-31 09:50:58.000 212 12520.65 76.33 55308.62 88888.00 2007-07-31 09:50:58.125 212 12520.67 76.35 55308.65 88888.00 2007-07-31 09:50:58.250 212 12520.62 76.35 55308.65 88888.00 2007-07-31 09:50:58.375 212 12520.65 76.35 55308.65 88888.00 2007-07-31 09:50:58.500 212 12520.65 76.40 55308.65 88888.00 2007-07-31 09:50:58.625 212 12520.60 76.38 55308.65 88888.00 2007-07-31 09:50:58.750 212 12520.58 76.30 55308.62 88888.00 2007-07-31 09:50:58.875 212 12520.50 76.28 55308.62 88888.00 2007-07-31 09:50:59.000 212 12520.60 76.30 55308.62 88888.00 2007-07-31 09:50:59.125 212 12520.65 76.28 55308.65 88888.00 2007-07-31 09:50:59.250 212 12520.67 76.33 55308.70 88888.00 2007-07-31 09:50:59.375 212 12520.60 76.35 55308.70 88888.00 2007-07-31 09:50:59.500 212 12520.50 76.28 55308.68 88888.00 2007-07-31 09:50:59.625 212 12520.58 76.28 55308.65 88888.00 2007-07-31 09:50:59.750 212 12520.67 76.30 55308.65 88888.00 2007-07-31 09:50:59.875 212 12520.70 76.33 55308.68 88888.00 2007-07-31 09:51:00.000 212 12520.70 76.38 55308.68 88888.00 2007-07-31 09:51:00.125 212 12520.60 76.38 55308.68 88888.00 2007-07-31 09:51:00.250 212 12520.58 76.38 55308.70 88888.00 2007-07-31 09:51:00.375 212 12520.67 76.38 55308.72 88888.00 2007-07-31 09:51:00.500 212 12520.62 76.33 55308.72 88888.00 2007-07-31 09:51:00.625 212 12520.62 76.30 55308.72 88888.00 2007-07-31 09:51:00.750 212 12520.65 76.38 55308.78 88888.00 2007-07-31 09:51:00.875 212 12520.65 76.42 55308.78 88888.00 2007-07-31 09:51:01.000 212 12520.60 76.40 55308.75 88888.00 2007-07-31 09:51:01.125 212 12520.65 76.35 55308.75 88888.00 2007-07-31 09:51:01.250 212 12520.70 76.35 55308.80 88888.00 2007-07-31 09:51:01.375 212 12520.73 76.40 55308.78 88888.00 2007-07-31 09:51:01.500 212 12520.67 76.35 55308.75 88888.00 2007-07-31 09:51:01.625 212 12520.67 76.33 55308.72 88888.00 2007-07-31 09:51:01.750 212 12520.65 76.33 55308.72 88888.00 2007-07-31 09:51:01.875 212 12520.75 76.42 55308.78 88888.00 2007-07-31 09:51:02.000 212 12520.77 76.42 55308.80 88888.00 2007-07-31 09:51:02.125 212 12520.73 76.38 55308.80 88888.00 2007-07-31 09:51:02.250 212 12520.62 76.35 55308.80 88888.00 2007-07-31 09:51:02.375 212 12520.58 76.38 55308.75 88888.00 2007-07-31 09:51:02.500 212 12520.58 76.38 55308.78 88888.00 2007-07-31 09:51:02.625 212 12520.60 76.40 55308.78 88888.00 2007-07-31 09:51:02.750 212 12520.67 76.38 55308.78 88888.00 2007-07-31 09:51:02.875 212 12520.67 76.40 55308.80 88888.00 2007-07-31 09:51:03.000 212 12520.65 76.42 55308.78 88888.00 2007-07-31 09:51:03.125 212 12520.60 76.40 55308.78 88888.00 2007-07-31 09:51:03.250 212 12520.62 76.40 55308.80 88888.00 2007-07-31 09:51:03.375 212 12520.67 76.42 55308.78 88888.00 2007-07-31 09:51:03.500 212 12520.70 76.38 55308.78 88888.00 2007-07-31 09:51:03.625 212 12520.75 76.42 55308.85 88888.00 2007-07-31 09:51:03.750 212 12520.70 76.42 55308.82 88888.00 2007-07-31 09:51:03.875 212 12520.65 76.40 55308.82 88888.00 2007-07-31 09:51:04.000 212 12520.67 76.42 55308.82 88888.00 2007-07-31 09:51:04.125 212 12520.70 76.38 55308.80 88888.00 2007-07-31 09:51:04.250 212 12520.65 76.40 55308.80 88888.00 2007-07-31 09:51:04.375 212 12520.62 76.42 55308.80 88888.00 2007-07-31 09:51:04.500 212 12520.65 76.42 55308.80 88888.00 2007-07-31 09:51:04.625 212 12520.70 76.40 55308.78 88888.00 2007-07-31 09:51:04.750 212 12520.65 76.40 55308.75 88888.00 2007-07-31 09:51:04.875 212 12520.62 76.40 55308.78 88888.00 2007-07-31 09:51:05.000 212 12520.62 76.38 55308.75 88888.00 2007-07-31 09:51:05.125 212 12520.62 76.33 55308.78 88888.00 2007-07-31 09:51:05.250 212 12520.62 76.38 55308.78 88888.00 2007-07-31 09:51:05.375 212 12520.65 76.38 55308.78 88888.00 2007-07-31 09:51:05.500 212 12520.65 76.35 55308.78 88888.00 2007-07-31 09:51:05.625 212 12520.67 76.40 55308.78 88888.00 2007-07-31 09:51:05.750 212 12520.73 76.42 55308.80 88888.00 2007-07-31 09:51:05.875 212 12520.73 76.35 55308.78 88888.00 2007-07-31 09:51:06.000 212 12520.65 76.33 55308.80 88888.00 2007-07-31 09:51:06.125 212 12520.62 76.35 55308.82 88888.00 2007-07-31 09:51:06.250 212 12520.60 76.40 55308.80 88888.00 2007-07-31 09:51:06.375 212 12520.62 76.42 55308.78 88888.00 2007-07-31 09:51:06.500 212 12520.70 76.42 55308.82 88888.00 2007-07-31 09:51:06.625 212 12520.73 76.50 55308.88 88888.00 2007-07-31 09:51:06.750 212 12520.73 76.47 55308.88 88888.00 2007-07-31 09:51:06.875 212 12520.70 76.53 55308.85 88888.00 2007-07-31 09:51:07.000 212 12520.73 76.50 55308.82 88888.00 2007-07-31 09:51:07.125 212 12520.70 76.47 55308.88 88888.00 2007-07-31 09:51:07.250 212 12520.73 76.45 55308.90 88888.00 2007-07-31 09:51:07.375 212 12520.77 76.50 55308.90 88888.00 2007-07-31 09:51:07.500 212 12520.67 76.42 55308.85 88888.00 2007-07-31 09:51:07.625 212 12520.58 76.38 55308.88 88888.00 2007-07-31 09:51:07.750 212 12520.58 76.42 55308.88 88888.00 2007-07-31 09:51:07.875 212 12520.67 76.50 55308.90 88888.00 2007-07-31 09:51:08.000 212 12520.67 76.50 55308.90 88888.00 2007-07-31 09:51:08.125 212 12520.65 76.47 55308.90 88888.00 2007-07-31 09:51:08.250 212 12520.60 76.47 55308.90 88888.00 2007-07-31 09:51:08.375 212 12520.70 76.42 55308.90 88888.00 2007-07-31 09:51:08.500 212 12520.70 76.42 55308.90 88888.00 2007-07-31 09:51:08.625 212 12520.70 76.42 55308.90 88888.00 2007-07-31 09:51:08.750 212 12520.67 76.45 55308.90 88888.00 2007-07-31 09:51:08.875 212 12520.60 76.40 55308.90 88888.00 2007-07-31 09:51:09.000 212 12520.60 76.42 55308.90 88888.00 2007-07-31 09:51:09.125 212 12520.65 76.45 55308.93 88888.00 2007-07-31 09:51:09.250 212 12520.62 76.38 55308.90 88888.00 2007-07-31 09:51:09.375 212 12520.52 76.40 55308.90 88888.00 2007-07-31 09:51:09.500 212 12520.52 76.45 55308.90 88888.00 2007-07-31 09:51:09.625 212 12520.58 76.47 55308.90 88888.00 2007-07-31 09:51:09.750 212 12520.58 76.47 55308.90 88888.00 2007-07-31 09:51:09.875 212 12520.55 76.42 55308.93 88888.00 2007-07-31 09:51:10.000 212 12520.55 76.42 55308.95 88888.00 2007-07-31 09:51:10.125 212 12520.55 76.47 55308.95 88888.00 2007-07-31 09:51:10.250 212 12520.55 76.45 55308.95 88888.00 2007-07-31 09:51:10.375 212 12520.62 76.45 55308.97 88888.00 2007-07-31 09:51:10.500 212 12520.60 76.40 55308.95 88888.00 2007-07-31 09:51:10.625 212 12520.60 76.38 55308.93 88888.00 2007-07-31 09:51:10.750 212 12520.60 76.38 55308.93 88888.00 2007-07-31 09:51:10.875 212 12520.62 76.38 55308.95 88888.00 2007-07-31 09:51:11.000 212 12520.58 76.38 55308.93 88888.00 2007-07-31 09:51:11.125 212 12520.58 76.42 55308.95 88888.00 2007-07-31 09:51:11.250 212 12520.58 76.42 55308.95 88888.00 2007-07-31 09:51:11.375 212 12520.60 76.40 55308.97 88888.00 2007-07-31 09:51:11.500 212 12520.58 76.42 55309.00 88888.00 2007-07-31 09:51:11.625 212 12520.58 76.42 55308.97 88888.00 2007-07-31 09:51:11.750 212 12520.52 76.42 55308.95 88888.00 2007-07-31 09:51:11.875 212 12520.52 76.40 55308.95 88888.00 2007-07-31 09:51:12.000 212 12520.52 76.42 55308.95 88888.00 2007-07-31 09:51:12.125 212 12520.52 76.47 55309.00 88888.00 2007-07-31 09:51:12.250 212 12520.48 76.45 55309.03 88888.00 2007-07-31 09:51:12.375 212 12520.48 76.42 55309.03 88888.00 2007-07-31 09:51:12.500 212 12520.45 76.45 55309.00 88888.00 2007-07-31 09:51:12.625 212 12520.42 76.45 55309.03 88888.00 2007-07-31 09:51:12.750 212 12520.42 76.40 55308.97 88888.00 2007-07-31 09:51:12.875 212 12520.42 76.38 55309.00 88888.00 2007-07-31 09:51:13.000 212 12520.48 76.38 55308.97 88888.00 2007-07-31 09:51:13.125 212 12520.50 76.38 55309.00 88888.00 2007-07-31 09:51:13.250 212 12520.52 76.40 55309.05 88888.00 2007-07-31 09:51:13.375 212 12520.52 76.47 55309.05 88888.00 2007-07-31 09:51:13.500 212 12520.52 76.47 55309.05 88888.00 2007-07-31 09:51:13.625 212 12520.45 76.42 55309.05 88888.00 2007-07-31 09:51:13.750 212 12520.45 76.40 55309.05 88888.00 2007-07-31 09:51:13.875 212 12520.45 76.40 55309.05 88888.00 2007-07-31 09:51:14.000 212 12520.50 76.40 55309.05 88888.00 2007-07-31 09:51:14.125 212 12520.48 76.38 55309.07 88888.00 2007-07-31 09:51:14.250 212 12520.42 76.42 55309.10 88888.00 2007-07-31 09:51:14.375 212 12520.40 76.40 55309.05 88888.00 2007-07-31 09:51:14.500 212 12520.40 76.40 55309.05 88888.00 2007-07-31 09:51:14.625 212 12520.42 76.40 55309.10 88888.00 2007-07-31 09:51:14.750 212 12520.45 76.40 55309.10 88888.00 2007-07-31 09:51:14.875 212 12520.48 76.42 55309.10 88888.00 2007-07-31 09:51:15.000 212 12520.48 76.40 55309.07 88888.00 2007-07-31 09:51:15.125 212 12520.45 76.35 55309.07 88888.00 2007-07-31 09:51:15.250 212 12520.42 76.35 55309.10 88888.00 2007-07-31 09:51:15.375 212 12520.48 76.40 55309.10 88888.00 2007-07-31 09:51:15.500 212 12520.52 76.40 55309.12 88888.00 2007-07-31 09:51:15.625 212 12520.50 76.35 55309.12 88888.00 2007-07-31 09:51:15.750 212 12520.48 76.33 55309.10 88888.00 2007-07-31 09:51:15.875 212 12520.42 76.35 55309.10 88888.00 2007-07-31 09:51:16.000 212 12520.45 76.40 55309.10 88888.00 2007-07-31 09:51:16.125 212 12520.45 76.42 55309.12 88888.00 2007-07-31 09:51:16.250 212 12520.40 76.40 55309.12 88888.00 2007-07-31 09:51:16.375 212 12520.42 76.35 55309.07 88888.00 2007-07-31 09:51:16.500 212 12520.40 76.35 55309.07 88888.00 2007-07-31 09:51:16.625 212 12520.35 76.33 55309.07 88888.00 2007-07-31 09:51:16.750 212 12520.35 76.38 55309.07 88888.00 2007-07-31 09:51:16.875 212 12520.42 76.38 55309.07 88888.00 2007-07-31 09:51:17.000 212 12520.45 76.35 55309.10 88888.00 2007-07-31 09:51:17.125 212 12520.42 76.35 55309.10 88888.00 2007-07-31 09:51:17.250 212 12520.50 76.35 55309.12 88888.00 2007-07-31 09:51:17.375 212 12520.45 76.35 55309.12 88888.00 2007-07-31 09:51:17.500 212 12520.50 76.42 55309.12 88888.00 2007-07-31 09:51:17.625 212 12520.50 76.42 55309.10 88888.00 2007-07-31 09:51:17.750 212 12520.45 76.33 55309.10 88888.00 2007-07-31 09:51:17.875 212 12520.45 76.33 55309.07 88888.00 2007-07-31 09:51:18.000 212 12520.42 76.35 55309.05 88888.00 2007-07-31 09:51:18.125 212 12520.38 76.40 55309.07 88888.00 2007-07-31 09:51:18.250 212 12520.27 76.40 55309.05 88888.00 2007-07-31 09:51:18.375 212 12520.30 76.40 55309.10 88888.00 2007-07-31 09:51:18.500 212 12520.38 76.45 55309.12 88888.00 2007-07-31 09:51:18.625 212 12520.42 76.47 55309.10 88888.00 2007-07-31 09:51:18.750 212 12520.38 76.45 55309.10 88888.00 2007-07-31 09:51:18.875 212 12520.45 76.50 55309.12 88888.00 2007-07-31 09:51:19.000 212 12520.52 76.55 55309.10 88888.00 2007-07-31 09:51:19.125 212 12520.45 76.55 55309.12 88888.00 2007-07-31 09:51:19.250 212 12520.23 76.45 55309.07 88888.00 2007-07-31 09:51:19.375 212 12520.25 76.45 55309.07 88888.00 2007-07-31 09:51:19.500 212 12520.33 76.42 55309.10 88888.00 2007-07-31 09:51:19.625 212 12520.35 76.47 55309.12 88888.00 2007-07-31 09:51:19.750 212 12520.40 76.50 55309.10 88888.00 2007-07-31 09:51:19.875 212 12520.52 76.47 55309.12 88888.00 2007-07-31 09:51:20.000 212 12520.62 76.47 55309.15 88888.00 2007-07-31 09:51:20.125 212 12520.67 76.53 55309.20 88888.00 2007-07-31 09:51:20.250 212 12520.62 76.53 55309.15 88888.00 2007-07-31 09:51:20.375 212 12520.58 76.53 55309.15 88888.00 2007-07-31 09:51:20.500 212 12520.58 76.58 55309.18 88888.00 2007-07-31 09:51:20.625 212 12520.58 76.53 55309.18 88888.00 2007-07-31 09:51:20.750 212 12520.52 76.42 55309.12 88888.00 2007-07-31 09:51:20.875 212 12520.58 76.53 55309.15 88888.00 2007-07-31 09:51:21.000 212 12520.67 76.60 55309.15 88888.00 2007-07-31 09:51:21.125 212 12520.62 76.58 55309.18 88888.00 2007-07-31 09:51:21.250 212 12520.60 76.60 55309.20 88888.00 2007-07-31 09:51:21.375 212 12520.65 76.62 55309.18 88888.00 2007-07-31 09:51:21.500 212 12520.60 76.62 55309.18 88888.00 2007-07-31 09:51:21.625 212 12520.58 76.58 55309.18 88888.00 2007-07-31 09:51:21.750 212 12520.55 76.58 55309.18 88888.00 2007-07-31 09:51:21.875 212 12520.62 76.65 55309.15 88888.00 2007-07-31 09:51:22.000 212 12520.70 76.65 55309.18 88888.00 2007-07-31 09:51:22.125 212 12520.70 76.60 55309.18 88888.00 2007-07-31 09:51:22.250 212 12520.67 76.55 55309.15 88888.00 2007-07-31 09:51:22.375 212 12520.67 76.58 55309.18 88888.00 2007-07-31 09:51:22.500 212 12520.62 76.60 55309.12 88888.00 2007-07-31 09:51:22.625 212 12520.60 76.60 55309.10 88888.00 2007-07-31 09:51:22.750 212 12520.60 76.60 55309.12 88888.00 2007-07-31 09:51:22.875 212 12520.65 76.62 55309.12 88888.00 2007-07-31 09:51:23.000 212 12520.77 76.65 55309.15 88888.00 2007-07-31 09:51:23.125 212 12520.83 76.65 55309.15 88888.00 2007-07-31 09:51:23.250 212 12520.70 76.62 55309.15 88888.00 2007-07-31 09:51:23.375 212 12520.75 76.65 55309.20 88888.00 2007-07-31 09:51:23.500 212 12520.75 76.70 55309.20 88888.00 2007-07-31 09:51:23.625 212 12520.77 76.65 55309.18 88888.00 2007-07-31 09:51:23.750 212 12520.62 76.62 55309.18 88888.00 2007-07-31 09:51:23.875 212 12520.62 76.65 55309.18 88888.00 2007-07-31 09:51:24.000 212 12520.65 76.70 55309.15 88888.00 2007-07-31 09:51:24.125 212 12520.70 76.75 55309.15 88888.00 2007-07-31 09:51:24.250 212 12520.73 76.70 55309.18 88888.00 2007-07-31 09:51:24.375 212 12520.80 76.70 55309.15 88888.00 2007-07-31 09:51:24.500 212 12520.83 76.75 55309.18 88888.00 2007-07-31 09:51:24.625 212 12520.83 76.75 55309.20 88888.00 2007-07-31 09:51:24.750 212 12520.90 76.75 55309.20 88888.00 2007-07-31 09:51:24.875 212 12520.88 76.78 55309.20 88888.00 2007-07-31 09:51:25.000 212 12520.88 76.78 55309.22 88888.00 2007-07-31 09:51:25.125 212 12520.85 76.78 55309.22 88888.00 2007-07-31 09:51:25.250 212 12520.85 76.75 55309.22 88888.00 2007-07-31 09:51:25.375 212 12520.85 76.83 55309.25 88888.00 2007-07-31 09:51:25.500 212 12520.92 76.85 55309.25 88888.00 2007-07-31 09:51:25.625 212 12520.90 76.78 55309.20 88888.00 2007-07-31 09:51:25.750 212 12520.90 76.75 55309.20 88888.00 2007-07-31 09:51:25.875 212 12520.88 76.75 55309.22 88888.00 2007-07-31 09:51:26.000 212 12520.88 76.83 55309.25 88888.00 2007-07-31 09:51:26.125 212 12520.92 76.85 55309.25 88888.00 2007-07-31 09:51:26.250 212 12520.90 76.85 55309.28 88888.00 2007-07-31 09:51:26.375 212 12520.90 76.83 55309.25 88888.00 2007-07-31 09:51:26.500 212 12520.88 76.80 55309.22 88888.00 2007-07-31 09:51:26.625 212 12520.90 76.80 55309.25 88888.00 2007-07-31 09:51:26.750 212 12520.90 76.83 55309.25 88888.00 2007-07-31 09:51:26.875 212 12520.85 76.83 55309.22 88888.00 2007-07-31 09:51:27.000 212 12520.85 76.80 55309.20 88888.00 2007-07-31 09:51:27.125 212 12520.83 76.80 55309.20 88888.00 2007-07-31 09:51:27.250 212 12520.85 76.80 55309.20 88888.00 2007-07-31 09:51:27.375 212 12520.88 76.85 55309.22 88888.00 2007-07-31 09:51:27.500 212 12520.88 76.88 55309.20 88888.00 2007-07-31 09:51:27.625 212 12520.90 76.88 55309.20 88888.00 2007-07-31 09:51:27.750 212 12520.92 76.88 55309.22 88888.00 2007-07-31 09:51:27.875 212 12520.92 76.83 55309.20 88888.00 2007-07-31 09:51:28.000 212 12520.88 76.83 55309.20 88888.00 2007-07-31 09:51:28.125 212 12520.88 76.85 55309.22 88888.00 2007-07-31 09:51:28.250 212 12520.80 76.83 55309.28 88888.00 2007-07-31 09:51:28.375 212 12520.83 76.83 55309.25 88888.00 2007-07-31 09:51:28.500 212 12520.77 76.83 55309.22 88888.00 2007-07-31 09:51:28.625 212 12520.77 76.80 55309.22 88888.00 2007-07-31 09:51:28.750 212 12520.75 76.75 55309.20 88888.00 2007-07-31 09:51:28.875 212 12520.70 76.75 55309.22 88888.00 2007-07-31 09:51:29.000 212 12520.70 76.75 55309.22 88888.00 2007-07-31 09:51:29.125 212 12520.73 76.78 55309.22 88888.00 2007-07-31 09:51:29.250 212 12520.73 76.78 55309.22 88888.00 2007-07-31 09:51:29.375 212 12520.73 76.75 55309.25 88888.00 2007-07-31 09:51:29.500 212 12520.80 76.80 55309.30 88888.00 2007-07-31 09:51:29.625 212 12520.85 76.83 55309.30 88888.00 2007-07-31 09:51:29.750 212 12520.77 76.75 55309.28 88888.00 2007-07-31 09:51:29.875 212 12520.73 76.75 55309.25 88888.00 2007-07-31 09:51:30.000 212 12520.70 76.80 55309.28 88888.00 2007-07-31 09:51:30.125 212 12520.75 76.85 55309.30 88888.00 2007-07-31 09:51:30.250 212 12520.83 76.85 55309.32 88888.00 2007-07-31 09:51:30.375 212 12520.80 76.88 55309.30 88888.00 2007-07-31 09:51:30.500 212 12520.75 76.83 55309.30 88888.00 2007-07-31 09:51:30.625 212 12520.70 76.75 55309.30 88888.00 2007-07-31 09:51:30.750 212 12520.70 76.78 55309.32 88888.00 2007-07-31 09:51:30.875 212 12520.75 76.83 55309.38 88888.00 2007-07-31 09:51:31.000 212 12520.77 76.83 55309.40 88888.00 2007-07-31 09:51:31.125 212 12520.73 76.80 55309.43 88888.00 2007-07-31 09:51:31.250 212 12520.62 76.75 55309.35 88888.00 2007-07-31 09:51:31.375 212 12520.70 76.80 55309.38 88888.00 2007-07-31 09:51:31.500 212 12520.77 76.80 55309.38 88888.00 2007-07-31 09:51:31.625 212 12520.77 76.78 55309.35 88888.00 2007-07-31 09:51:31.750 212 12520.73 76.75 55309.32 88888.00 2007-07-31 09:51:31.875 212 12520.62 76.70 55309.30 88888.00 2007-07-31 09:51:32.000 212 12520.65 76.80 55309.30 88888.00 2007-07-31 09:51:32.125 212 12520.75 76.83 55309.35 88888.00 2007-07-31 09:51:32.250 212 12520.75 76.80 55309.35 88888.00 2007-07-31 09:51:32.375 212 12520.80 76.80 55309.38 88888.00 2007-07-31 09:51:32.500 212 12520.77 76.85 55309.38 88888.00 2007-07-31 09:51:32.625 212 12520.75 76.80 55309.38 88888.00 2007-07-31 09:51:32.750 212 12520.67 76.78 55309.38 88888.00 2007-07-31 09:51:32.875 212 12520.65 76.75 55309.35 88888.00 2007-07-31 09:51:33.000 212 12520.67 76.80 55309.35 88888.00 2007-07-31 09:51:33.125 212 12520.73 76.83 55309.38 88888.00 2007-07-31 09:51:33.250 212 12520.67 76.78 55309.40 88888.00 2007-07-31 09:51:33.375 212 12520.70 76.75 55309.40 88888.00 2007-07-31 09:51:33.500 212 12520.73 76.83 55309.40 88888.00 2007-07-31 09:51:33.625 212 12520.75 76.83 55309.40 88888.00 2007-07-31 09:51:33.750 212 12520.77 76.83 55309.40 88888.00 2007-07-31 09:51:33.875 212 12520.80 76.78 55309.40 88888.00 2007-07-31 09:51:34.000 212 12520.77 76.80 55309.40 88888.00 2007-07-31 09:51:34.125 212 12520.80 76.78 55309.40 88888.00 2007-07-31 09:51:34.250 212 12520.75 76.78 55309.43 88888.00 2007-07-31 09:51:34.375 212 12520.73 76.75 55309.40 88888.00 2007-07-31 09:51:34.500 212 12520.70 76.78 55309.40 88888.00 2007-07-31 09:51:34.625 212 12520.80 76.75 55309.43 88888.00 2007-07-31 09:51:34.750 212 12520.83 76.80 55309.45 88888.00 2007-07-31 09:51:34.875 212 12520.80 76.78 55309.47 88888.00 2007-07-31 09:51:35.000 212 12520.75 76.75 55309.50 88888.00 2007-07-31 09:51:35.125 212 12520.73 76.72 55309.50 88888.00 2007-07-31 09:51:35.250 212 12520.75 76.72 55309.50 88888.00 2007-07-31 09:51:35.375 212 12520.75 76.72 55309.50 88888.00 2007-07-31 09:51:35.500 212 12520.80 76.80 55309.50 88888.00 2007-07-31 09:51:35.625 212 12520.80 76.78 55309.50 88888.00 2007-07-31 09:51:35.750 212 12520.77 76.78 55309.53 88888.00 2007-07-31 09:51:35.875 212 12520.77 76.78 55309.53 88888.00 2007-07-31 09:51:36.000 212 12520.75 76.75 55309.50 88888.00 2007-07-31 09:51:36.125 212 12520.73 76.78 55309.53 88888.00 2007-07-31 09:51:36.250 212 12520.75 76.80 55309.53 88888.00 2007-07-31 09:51:36.375 212 12520.80 76.83 55309.53 88888.00 2007-07-31 09:51:36.500 212 12520.77 76.83 55309.55 88888.00 2007-07-31 09:51:36.625 212 12520.77 76.83 55309.57 88888.00 2007-07-31 09:51:36.750 212 12520.75 76.80 55309.55 88888.00 2007-07-31 09:51:36.875 212 12520.77 76.80 55309.55 88888.00 2007-07-31 09:51:37.000 212 12520.83 76.85 55309.53 88888.00 2007-07-31 09:51:37.125 212 12520.85 76.85 55309.55 88888.00 2007-07-31 09:51:37.250 212 12520.80 76.78 55309.53 88888.00 2007-07-31 09:51:37.375 212 12520.80 76.83 55309.55 88888.00 2007-07-31 09:51:37.500 212 12520.77 76.88 55309.57 88888.00 2007-07-31 09:51:37.625 212 12520.77 76.90 55309.57 88888.00 2007-07-31 09:51:37.750 212 12520.77 76.90 55309.55 88888.00 2007-07-31 09:51:37.875 212 12520.77 76.90 55309.55 88888.00 2007-07-31 09:51:38.000 212 12520.77 76.90 55309.57 88888.00 2007-07-31 09:51:38.125 212 12520.70 76.90 55309.57 88888.00 2007-07-31 09:51:38.250 212 12520.62 76.83 55309.57 88888.00 2007-07-31 09:51:38.375 212 12520.67 76.80 55309.53 88888.00 2007-07-31 09:51:38.500 212 12520.67 76.88 55309.53 88888.00 2007-07-31 09:51:38.625 212 12520.67 76.88 55309.57 88888.00 2007-07-31 09:51:38.750 212 12520.65 76.88 55309.55 88888.00 2007-07-31 09:51:38.875 212 12520.65 76.88 55309.55 88888.00 2007-07-31 09:51:39.000 212 12520.70 76.88 55309.53 88888.00 2007-07-31 09:51:39.125 212 12520.67 76.83 55309.53 88888.00 2007-07-31 09:51:39.250 212 12520.62 76.78 55309.50 88888.00 2007-07-31 09:51:39.375 212 12520.60 76.80 55309.50 88888.00 2007-07-31 09:51:39.500 212 12520.62 76.78 55309.53 88888.00 2007-07-31 09:51:39.625 212 12520.65 76.78 55309.53 88888.00 2007-07-31 09:51:39.750 212 12520.75 76.83 55309.55 88888.00 2007-07-31 09:51:39.875 212 12520.73 76.78 55309.55 88888.00 2007-07-31 09:51:40.000 212 12520.73 76.80 55309.55 88888.00 2007-07-31 09:51:40.125 212 12520.73 76.85 55309.55 88888.00 2007-07-31 09:51:40.250 212 12520.67 76.83 55309.57 88888.00 2007-07-31 09:51:40.375 212 12520.70 76.83 55309.57 88888.00 2007-07-31 09:51:40.500 212 12520.67 76.80 55309.57 88888.00 2007-07-31 09:51:40.625 212 12520.67 76.80 55309.55 88888.00 2007-07-31 09:51:40.750 212 12520.67 76.78 55309.53 88888.00 2007-07-31 09:51:40.875 212 12520.62 76.75 55309.53 88888.00 2007-07-31 09:51:41.000 212 12520.58 76.78 55309.53 88888.00 2007-07-31 09:51:41.125 212 12520.58 76.78 55309.55 88888.00 2007-07-31 09:51:41.250 212 12520.48 76.70 55309.57 88888.00 2007-07-31 09:51:41.375 212 12520.52 76.75 55309.60 88888.00 2007-07-31 09:51:41.500 212 12520.60 76.78 55309.57 88888.00 2007-07-31 09:51:41.625 212 12520.65 76.78 55309.57 88888.00 2007-07-31 09:51:41.750 212 12520.62 76.83 55309.60 88888.00 2007-07-31 09:51:41.875 212 12520.60 76.90 55309.55 88888.00 2007-07-31 09:51:42.000 212 12520.62 76.83 55309.57 88888.00 2007-07-31 09:51:42.125 212 12520.65 76.80 55309.60 88888.00 2007-07-31 09:51:42.250 212 12520.65 76.80 55309.60 88888.00 2007-07-31 09:51:42.375 212 12520.65 76.78 55309.60 88888.00 2007-07-31 09:51:42.500 212 12520.62 76.80 55309.62 88888.00 2007-07-31 09:51:42.625 212 12520.62 76.80 55309.62 88888.00 2007-07-31 09:51:42.750 212 12520.73 76.83 55309.65 88888.00 2007-07-31 09:51:42.875 212 12520.80 76.80 55309.62 88888.00 2007-07-31 09:51:43.000 212 12520.80 76.83 55309.65 88888.00 2007-07-31 09:51:43.125 212 12520.75 76.88 55309.70 88888.00 2007-07-31 09:51:43.250 212 12520.67 76.80 55309.68 88888.00 2007-07-31 09:51:43.375 212 12520.73 76.80 55309.68 88888.00 2007-07-31 09:51:43.500 212 12520.73 76.78 55309.62 88888.00 2007-07-31 09:51:43.625 212 12520.70 76.78 55309.62 88888.00 2007-07-31 09:51:43.750 212 12520.67 76.80 55309.65 88888.00 2007-07-31 09:51:43.875 212 12520.77 76.80 55309.70 88888.00 2007-07-31 09:51:44.000 212 12520.77 76.85 55309.68 88888.00 2007-07-31 09:51:44.125 212 12520.65 76.83 55309.68 88888.00 2007-07-31 09:51:44.250 212 12520.62 76.88 55309.65 88888.00 2007-07-31 09:51:44.375 212 12520.67 76.90 55309.65 88888.00 2007-07-31 09:51:44.500 212 12520.62 76.88 55309.65 88888.00 2007-07-31 09:51:44.625 212 12520.62 76.83 55309.65 88888.00 2007-07-31 09:51:44.750 212 12520.65 76.83 55309.60 88888.00 2007-07-31 09:51:44.875 212 12520.70 76.80 55309.65 88888.00 2007-07-31 09:51:45.000 212 12520.70 76.85 55309.65 88888.00 2007-07-31 09:51:45.125 212 12520.70 76.88 55309.68 88888.00 2007-07-31 09:51:45.250 212 12520.65 76.85 55309.68 88888.00 2007-07-31 09:51:45.375 212 12520.62 76.88 55309.65 88888.00 2007-07-31 09:51:45.500 212 12520.70 76.90 55309.70 88888.00 2007-07-31 09:51:45.625 212 12520.75 76.95 55309.68 88888.00 2007-07-31 09:51:45.750 212 12520.77 76.90 55309.65 88888.00 2007-07-31 09:51:45.875 212 12520.80 76.83 55309.65 88888.00 2007-07-31 09:51:46.000 212 12520.80 76.80 55309.65 88888.00 2007-07-31 09:51:46.125 212 12520.83 76.83 55309.70 88888.00 2007-07-31 09:51:46.250 212 12520.70 76.80 55309.68 88888.00 2007-07-31 09:51:46.375 212 12520.62 76.78 55309.68 88888.00 2007-07-31 09:51:46.500 212 12520.67 76.78 55309.65 88888.00 2007-07-31 09:51:46.625 212 12520.75 76.78 55309.62 88888.00 2007-07-31 09:51:46.750 212 12520.77 76.78 55309.68 88888.00 2007-07-31 09:51:46.875 212 12520.77 76.83 55309.70 88888.00 2007-07-31 09:51:47.000 212 12520.75 76.78 55309.68 88888.00 2007-07-31 09:51:47.125 212 12520.75 76.75 55309.65 88888.00 2007-07-31 09:51:47.250 212 12520.73 76.80 55309.65 88888.00 2007-07-31 09:51:47.375 212 12520.70 76.83 55309.62 88888.00 2007-07-31 09:51:47.500 212 12520.77 76.85 55309.62 88888.00 2007-07-31 09:51:47.625 212 12520.80 76.83 55309.68 88888.00 2007-07-31 09:51:47.750 212 12520.73 76.78 55309.68 88888.00 2007-07-31 09:51:47.875 212 12520.67 76.78 55309.70 88888.00 2007-07-31 09:51:48.000 212 12520.70 76.83 55309.68 88888.00 2007-07-31 09:51:48.125 212 12520.65 76.83 55309.68 88888.00 2007-07-31 09:51:48.250 212 12520.62 76.85 55309.68 88888.00 2007-07-31 09:51:48.375 212 12520.65 76.85 55309.70 88888.00 2007-07-31 09:51:48.500 212 12520.73 76.83 55309.72 88888.00 2007-07-31 09:51:48.625 212 12520.73 76.80 55309.75 88888.00 2007-07-31 09:51:48.750 212 12520.75 76.83 55309.78 88888.00 2007-07-31 09:51:48.875 212 12520.80 76.85 55309.80 88888.00 2007-07-31 09:51:49.000 212 12520.75 76.85 55309.78 88888.00 2007-07-31 09:51:49.125 212 12520.70 76.80 55309.75 88888.00 2007-07-31 09:51:49.250 212 12520.70 76.83 55309.75 88888.00 2007-07-31 09:51:49.375 212 12520.75 76.85 55309.72 88888.00 2007-07-31 09:51:49.500 212 12520.73 76.88 55309.70 88888.00 2007-07-31 09:51:49.625 212 12520.77 76.85 55309.75 88888.00 2007-07-31 09:51:49.750 212 12520.80 76.88 55309.75 88888.00 2007-07-31 09:51:49.875 212 12520.80 76.85 55309.75 88888.00 2007-07-31 09:51:50.000 212 12520.75 76.80 55309.72 88888.00 2007-07-31 09:51:50.125 212 12520.73 76.83 55309.72 88888.00 2007-07-31 09:51:50.250 212 12520.65 76.78 55309.75 88888.00 2007-07-31 09:51:50.375 212 12520.70 76.85 55309.75 88888.00 2007-07-31 09:51:50.500 212 12520.73 76.88 55309.80 88888.00 2007-07-31 09:51:50.625 212 12520.67 76.85 55309.78 88888.00 2007-07-31 09:51:50.750 212 12520.70 76.85 55309.78 88888.00 2007-07-31 09:51:50.875 212 12520.70 76.88 55309.78 88888.00 2007-07-31 09:51:51.000 212 12520.73 76.88 55309.75 88888.00 2007-07-31 09:51:51.125 212 12520.73 76.90 55309.78 88888.00 2007-07-31 09:51:51.250 212 12520.62 76.83 55309.75 88888.00 2007-07-31 09:51:51.375 212 12520.62 76.80 55309.75 88888.00 2007-07-31 09:51:51.500 212 12520.65 76.85 55309.78 88888.00 2007-07-31 09:51:51.625 212 12520.65 76.85 55309.80 88888.00 2007-07-31 09:51:51.750 212 12520.60 76.85 55309.78 88888.00 2007-07-31 09:51:51.875 212 12520.65 76.83 55309.78 88888.00 2007-07-31 09:51:52.000 212 12520.67 76.78 55309.78 88888.00 2007-07-31 09:51:52.125 212 12520.67 76.75 55309.78 88888.00 2007-07-31 09:51:52.250 212 12520.62 76.72 55309.78 88888.00 2007-07-31 09:51:52.375 212 12520.67 76.80 55309.75 88888.00 2007-07-31 09:51:52.500 212 12520.70 76.83 55309.75 88888.00 2007-07-31 09:51:52.625 212 12520.65 76.80 55309.78 88888.00 2007-07-31 09:51:52.750 212 12520.65 76.78 55309.78 88888.00 2007-07-31 09:51:52.875 212 12520.67 76.83 55309.80 88888.00 2007-07-31 09:51:53.000 212 12520.73 76.85 55309.78 88888.00 2007-07-31 09:51:53.125 212 12520.80 76.83 55309.78 88888.00 2007-07-31 09:51:53.250 212 12520.77 76.78 55309.78 88888.00 2007-07-31 09:51:53.375 212 12520.75 76.78 55309.78 88888.00 2007-07-31 09:51:53.500 212 12520.67 76.80 55309.78 88888.00 2007-07-31 09:51:53.625 212 12520.65 76.80 55309.75 88888.00 2007-07-31 09:51:53.750 212 12520.67 76.80 55309.75 88888.00 2007-07-31 09:51:53.875 212 12520.73 76.80 55309.75 88888.00 2007-07-31 09:51:54.000 212 12520.75 76.83 55309.75 88888.00 2007-07-31 09:51:54.125 212 12520.75 76.80 55309.75 88888.00 2007-07-31 09:51:54.250 212 12520.65 76.72 55309.75 88888.00 2007-07-31 09:51:54.375 212 12520.65 76.78 55309.75 88888.00 2007-07-31 09:51:54.500 212 12520.70 76.83 55309.80 88888.00 2007-07-31 09:51:54.625 212 12520.70 76.83 55309.82 88888.00 2007-07-31 09:51:54.750 212 12520.73 76.85 55309.88 88888.00 2007-07-31 09:51:54.875 212 12520.70 76.85 55309.85 88888.00 2007-07-31 09:51:55.000 212 12520.65 76.80 55309.82 88888.00 2007-07-31 09:51:55.125 212 12520.62 76.72 55309.78 88888.00 2007-07-31 09:51:55.250 212 12520.50 76.70 55309.80 88888.00 2007-07-31 09:51:55.375 212 12520.55 76.78 55309.80 88888.00 2007-07-31 09:51:55.500 212 12520.70 76.80 55309.85 88888.00 2007-07-31 09:51:55.625 212 12520.77 76.80 55309.85 88888.00 2007-07-31 09:51:55.750 212 12520.73 76.75 55309.80 88888.00 2007-07-31 09:51:55.875 212 12520.65 76.78 55309.85 88888.00 2007-07-31 09:51:56.000 212 12520.58 76.83 55309.85 88888.00 2007-07-31 09:51:56.125 212 12520.55 76.78 55309.88 88888.00 2007-07-31 09:51:56.250 212 12520.62 76.75 55309.90 88888.00 2007-07-31 09:51:56.375 212 12520.70 76.80 55309.90 88888.00 2007-07-31 09:51:56.500 212 12520.70 76.78 55309.88 88888.00 2007-07-31 09:51:56.625 212 12520.70 76.78 55309.88 88888.00 2007-07-31 09:51:56.750 212 12520.65 76.78 55309.85 88888.00 2007-07-31 09:51:56.875 212 12520.65 76.78 55309.88 88888.00 2007-07-31 09:51:57.000 212 12520.67 76.78 55309.88 88888.00 2007-07-31 09:51:57.125 212 12520.67 76.78 55309.90 88888.00 2007-07-31 09:51:57.250 212 12520.73 76.78 55309.93 88888.00 2007-07-31 09:51:57.375 212 12520.75 76.80 55309.90 88888.00 2007-07-31 09:51:57.500 212 12520.70 76.83 55309.88 88888.00 2007-07-31 09:51:57.625 212 12520.65 76.78 55309.88 88888.00 2007-07-31 09:51:57.750 212 12520.58 76.75 55309.88 88888.00 2007-07-31 09:51:57.875 212 12520.50 76.72 55309.88 88888.00 2007-07-31 09:51:58.000 212 12520.60 76.72 55309.88 88888.00 2007-07-31 09:51:58.125 212 12520.65 76.72 55309.90 88888.00 2007-07-31 09:51:58.250 212 12520.50 76.67 55309.88 88888.00 2007-07-31 09:51:58.375 212 12520.42 76.65 55309.88 88888.00 2007-07-31 09:51:58.500 212 12520.40 76.67 55309.88 88888.00 2007-07-31 09:51:58.625 212 12520.42 76.72 55309.90 88888.00 2007-07-31 09:51:58.750 212 12520.38 76.70 55309.93 88888.00 2007-07-31 09:51:58.875 212 12520.38 76.67 55309.90 88888.00 2007-07-31 09:51:59.000 212 12520.42 76.67 55309.93 88888.00 2007-07-31 09:51:59.125 212 12520.52 76.72 55309.93 88888.00 2007-07-31 09:51:59.250 212 12520.48 76.67 55309.90 88888.00 2007-07-31 09:51:59.375 212 12520.40 76.67 55309.93 88888.00 2007-07-31 09:51:59.500 212 12520.38 76.67 55309.95 88888.00 2007-07-31 09:51:59.625 212 12520.38 76.67 55309.93 88888.00 2007-07-31 09:51:59.750 212 12520.35 76.67 55309.90 88888.00 2007-07-31 09:51:59.875 212 12520.42 76.62 55309.90 88888.00 2007-07-31 09:52:00.000 212 12520.52 76.62 55309.93 88888.00 2007-07-31 09:52:00.125 212 12520.62 76.67 55309.90 88888.00 2007-07-31 09:52:00.250 212 12520.50 76.60 55309.93 88888.00 2007-07-31 09:52:00.375 212 12520.45 76.62 55309.95 88888.00 2007-07-31 09:52:00.500 212 12520.48 76.67 55309.97 88888.00 2007-07-31 09:52:00.625 212 12520.50 76.67 55309.95 88888.00 2007-07-31 09:52:00.750 212 12520.50 76.70 55309.97 88888.00 2007-07-31 09:52:00.875 212 12520.50 76.70 55309.93 88888.00 2007-07-31 09:52:01.000 212 12520.50 76.67 55309.93 88888.00 2007-07-31 09:52:01.125 212 12520.55 76.67 55309.93 88888.00 2007-07-31 09:52:01.250 212 12520.52 76.70 55309.95 88888.00 2007-07-31 09:52:01.375 212 12520.52 76.67 55309.95 88888.00 2007-07-31 09:52:01.500 212 12520.42 76.62 55309.95 88888.00 2007-07-31 09:52:01.625 212 12520.40 76.65 55309.95 88888.00 2007-07-31 09:52:01.750 212 12520.45 76.67 55309.97 88888.00 2007-07-31 09:52:01.875 212 12520.52 76.70 55309.95 88888.00 2007-07-31 09:52:02.000 212 12520.48 76.67 55309.93 88888.00 2007-07-31 09:52:02.125 212 12520.38 76.65 55309.95 88888.00 2007-07-31 09:52:02.250 212 12520.38 76.62 55309.95 88888.00 2007-07-31 09:52:02.375 212 12520.45 76.62 55309.97 88888.00 2007-07-31 09:52:02.500 212 12520.45 76.67 55309.97 88888.00 2007-07-31 09:52:02.625 212 12520.38 76.67 55309.97 88888.00 2007-07-31 09:52:02.750 212 12520.30 76.65 55309.97 88888.00 2007-07-31 09:52:02.875 212 12520.35 76.67 55310.00 88888.00 2007-07-31 09:52:03.000 212 12520.42 76.75 55310.03 88888.00 2007-07-31 09:52:03.125 212 12520.45 76.72 55310.00 88888.00 2007-07-31 09:52:03.250 212 12520.42 76.65 55309.95 88888.00 2007-07-31 09:52:03.375 212 12520.42 76.60 55309.97 88888.00 2007-07-31 09:52:03.500 212 12520.42 76.58 55309.97 88888.00 2007-07-31 09:52:03.625 212 12520.48 76.60 55309.97 88888.00 2007-07-31 09:52:03.750 212 12520.52 76.62 55309.95 88888.00 2007-07-31 09:52:03.875 212 12520.52 76.65 55310.00 88888.00 2007-07-31 09:52:04.000 212 12520.50 76.72 55309.97 88888.00 2007-07-31 09:52:04.125 212 12520.45 76.72 55309.97 88888.00 2007-07-31 09:52:04.250 212 12520.35 76.65 55310.00 88888.00 2007-07-31 09:52:04.375 212 12520.38 76.62 55310.00 88888.00 2007-07-31 09:52:04.500 212 12520.38 76.62 55309.97 88888.00 2007-07-31 09:52:04.625 212 12520.40 76.62 55309.95 88888.00 2007-07-31 09:52:04.750 212 12520.40 76.60 55309.97 88888.00 2007-07-31 09:52:04.875 212 12520.35 76.65 55309.97 88888.00 2007-07-31 09:52:05.000 212 12520.38 76.65 55309.95 88888.00 2007-07-31 09:52:05.125 212 12520.40 76.65 55309.97 88888.00 2007-07-31 09:52:05.250 212 12520.33 76.62 55309.97 88888.00 2007-07-31 09:52:05.375 212 12520.33 76.62 55309.95 88888.00 2007-07-31 09:52:05.500 212 12520.38 76.58 55309.97 88888.00 2007-07-31 09:52:05.625 212 12520.40 76.55 55309.95 88888.00 2007-07-31 09:52:05.750 212 12520.38 76.65 55309.95 88888.00 2007-07-31 09:52:05.875 212 12520.30 76.72 55309.97 88888.00 2007-07-31 09:52:06.000 212 12520.25 76.70 55309.97 88888.00 2007-07-31 09:52:06.125 212 12520.33 76.67 55310.00 88888.00 2007-07-31 09:52:06.250 212 12520.33 76.67 55310.00 88888.00 2007-07-31 09:52:06.375 212 12520.35 76.70 55309.97 88888.00 2007-07-31 09:52:06.500 212 12520.35 76.72 55310.00 88888.00 2007-07-31 09:52:06.625 212 12520.38 76.72 55310.00 88888.00 2007-07-31 09:52:06.750 212 12520.38 76.70 55310.00 88888.00 2007-07-31 09:52:06.875 212 12520.38 76.70 55310.03 88888.00 2007-07-31 09:52:07.000 212 12520.33 76.67 55310.00 88888.00 2007-07-31 09:52:07.125 212 12520.33 76.67 55310.00 88888.00 2007-07-31 09:52:07.250 212 12520.33 76.62 55310.03 88888.00 2007-07-31 09:52:07.375 212 12520.40 76.65 55310.03 88888.00 2007-07-31 09:52:07.500 212 12520.35 76.65 55310.03 88888.00 2007-07-31 09:52:07.625 212 12520.35 76.65 55310.00 88888.00 2007-07-31 09:52:07.750 212 12520.27 76.65 55309.97 88888.00 2007-07-31 09:52:07.875 212 12520.25 76.62 55309.97 88888.00 2007-07-31 09:52:08.000 212 12520.27 76.62 55310.00 88888.00 2007-07-31 09:52:08.125 212 12520.33 76.62 55309.97 88888.00 2007-07-31 09:52:08.250 212 12520.38 76.65 55309.93 88888.00 2007-07-31 09:52:08.375 212 12520.50 76.67 55309.93 88888.00 2007-07-31 09:52:08.500 212 12520.42 76.65 55309.95 88888.00 2007-07-31 09:52:08.625 212 12520.42 76.62 55309.95 88888.00 2007-07-31 09:52:08.750 212 12520.48 76.70 55310.00 88888.00 2007-07-31 09:52:08.875 212 12520.48 76.70 55309.97 88888.00 2007-07-31 09:52:09.000 212 12520.40 76.62 55309.93 88888.00 2007-07-31 09:52:09.125 212 12520.35 76.62 55309.95 88888.00 2007-07-31 09:52:09.250 212 12520.40 76.65 55310.00 88888.00 2007-07-31 09:52:09.375 212 12520.48 76.67 55310.03 88888.00 2007-07-31 09:52:09.500 212 12520.45 76.70 55310.05 88888.00 2007-07-31 09:52:09.625 212 12520.38 76.62 55310.03 88888.00 2007-07-31 09:52:09.750 212 12520.27 76.58 55309.97 88888.00 2007-07-31 09:52:09.875 212 12520.23 76.62 55309.97 88888.00 2007-07-31 09:52:10.000 212 12520.27 76.65 55309.97 88888.00 2007-07-31 09:52:10.125 212 12520.30 76.67 55310.00 88888.00 2007-07-31 09:52:10.250 212 12520.33 76.65 55310.05 88888.00 2007-07-31 09:52:10.375 212 12520.38 76.67 55310.03 88888.00 2007-07-31 09:52:10.500 212 12520.33 76.62 55310.03 88888.00 2007-07-31 09:52:10.625 212 12520.27 76.58 55310.00 88888.00 2007-07-31 09:52:10.750 212 12520.27 76.53 55310.00 88888.00 2007-07-31 09:52:10.875 212 12520.23 76.53 55310.03 88888.00 2007-07-31 09:52:11.000 212 12520.17 76.58 55310.03 88888.00 2007-07-31 09:52:11.125 212 12520.20 76.58 55310.00 88888.00 2007-07-31 09:52:11.250 212 12520.17 76.58 55310.03 88888.00 2007-07-31 09:52:11.375 212 12520.23 76.53 55310.03 88888.00 2007-07-31 09:52:11.500 212 12520.20 76.53 55310.00 88888.00 2007-07-31 09:52:11.625 212 12520.17 76.55 55309.97 88888.00 2007-07-31 09:52:11.750 212 12520.12 76.55 55310.00 88888.00 2007-07-31 09:52:11.875 212 12520.08 76.55 55310.03 88888.00 2007-07-31 09:52:12.000 212 12520.17 76.55 55310.00 88888.00 2007-07-31 09:52:12.125 212 12520.17 76.50 55310.00 88888.00 2007-07-31 09:52:12.250 212 12520.15 76.50 55310.03 88888.00 2007-07-31 09:52:12.375 212 12520.17 76.55 55310.05 88888.00 2007-07-31 09:52:12.500 212 12520.15 76.60 55310.07 88888.00 2007-07-31 09:52:12.625 212 12520.12 76.58 55310.07 88888.00 2007-07-31 09:52:12.750 212 12520.05 76.53 55310.07 88888.00 2007-07-31 09:52:12.875 212 12520.05 76.53 55310.07 88888.00 2007-07-31 09:52:13.000 212 12520.10 76.53 55310.07 88888.00 2007-07-31 09:52:13.125 212 12520.08 76.55 55310.05 88888.00 2007-07-31 09:52:13.250 212 12520.02 76.55 55310.05 88888.00 2007-07-31 09:52:13.375 212 12520.08 76.58 55310.07 88888.00 2007-07-31 09:52:13.500 212 12520.08 76.53 55310.10 88888.00 2007-07-31 09:52:13.625 212 12520.08 76.53 55310.10 88888.00 2007-07-31 09:52:13.750 212 12520.15 76.53 55310.07 88888.00 2007-07-31 09:52:13.875 212 12520.17 76.58 55310.05 88888.00 2007-07-31 09:52:14.000 212 12520.15 76.58 55310.03 88888.00 2007-07-31 09:52:14.125 212 12520.17 76.58 55310.07 88888.00 2007-07-31 09:52:14.250 212 12520.15 76.53 55310.15 88888.00 2007-07-31 09:52:14.375 212 12520.08 76.47 55310.07 88888.00 2007-07-31 09:52:14.500 212 12520.02 76.45 55310.00 88888.00 2007-07-31 09:52:14.625 212 12520.10 76.50 55310.05 88888.00 2007-07-31 09:52:14.750 212 12520.10 76.53 55310.05 88888.00 2007-07-31 09:52:14.875 212 12520.05 76.50 55310.05 88888.00 2007-07-31 09:52:15.000 212 12520.02 76.50 55310.05 88888.00 2007-07-31 09:52:15.125 212 12520.02 76.47 55310.05 88888.00 2007-07-31 09:52:15.250 212 12520.00 76.53 55310.07 88888.00 2007-07-31 09:52:15.375 212 12519.95 76.45 55310.05 88888.00 2007-07-31 09:52:15.500 212 12519.98 76.40 55310.07 88888.00 2007-07-31 09:52:15.625 212 12520.02 76.42 55310.10 88888.00 2007-07-31 09:52:15.750 212 12520.02 76.45 55310.12 88888.00 2007-07-31 09:52:15.875 212 12520.00 76.47 55310.15 88888.00 2007-07-31 09:52:16.000 212 12519.95 76.45 55310.10 88888.00 2007-07-31 09:52:16.125 212 12519.95 76.47 55310.12 88888.00 2007-07-31 09:52:16.250 212 12519.98 76.42 55310.12 88888.00 2007-07-31 09:52:16.375 212 12519.98 76.40 55310.10 88888.00 2007-07-31 09:52:16.500 212 12519.92 76.38 55310.10 88888.00 2007-07-31 09:52:16.625 212 12519.85 76.38 55310.10 88888.00 2007-07-31 09:52:16.750 212 12519.90 76.40 55310.07 88888.00 2007-07-31 09:52:16.875 212 12519.85 76.42 55310.07 88888.00 2007-07-31 09:52:17.000 212 12519.77 76.38 55310.10 88888.00 2007-07-31 09:52:17.125 212 12519.75 76.30 55310.10 88888.00 2007-07-31 09:52:17.250 212 12519.77 76.33 55310.10 88888.00 2007-07-31 09:52:17.375 212 12519.80 76.38 55310.12 88888.00 2007-07-31 09:52:17.500 212 12519.83 76.40 55310.15 88888.00 2007-07-31 09:52:17.625 212 12519.75 76.35 55310.12 88888.00 2007-07-31 09:52:17.750 212 12519.73 76.35 55310.12 88888.00 2007-07-31 09:52:17.875 212 12519.77 76.35 55310.12 88888.00 2007-07-31 09:52:18.000 212 12519.83 76.35 55310.07 88888.00 2007-07-31 09:52:18.125 212 12519.80 76.35 55310.10 88888.00 2007-07-31 09:52:18.250 212 12519.75 76.30 55310.10 88888.00 2007-07-31 09:52:18.375 212 12519.80 76.33 55310.05 88888.00 2007-07-31 09:52:18.500 212 12519.83 76.35 55310.07 88888.00 2007-07-31 09:52:18.625 212 12519.85 76.40 55310.10 88888.00 2007-07-31 09:52:18.750 212 12519.83 76.35 55310.10 88888.00 2007-07-31 09:52:18.875 212 12519.77 76.35 55310.10 88888.00 2007-07-31 09:52:19.000 212 12519.85 76.40 55310.12 88888.00 2007-07-31 09:52:19.125 212 12519.83 76.42 55310.15 88888.00 2007-07-31 09:52:19.250 212 12519.70 76.33 55310.12 88888.00 2007-07-31 09:52:19.375 212 12519.70 76.33 55310.12 88888.00 2007-07-31 09:52:19.500 212 12519.73 76.35 55310.12 88888.00 2007-07-31 09:52:19.625 212 12519.73 76.38 55310.12 88888.00 2007-07-31 09:52:19.750 212 12519.67 76.33 55310.12 88888.00 2007-07-31 09:52:19.875 212 12519.65 76.28 55310.10 88888.00 2007-07-31 09:52:20.000 212 12519.65 76.33 55310.07 88888.00 2007-07-31 09:52:20.125 212 12519.75 76.38 55310.10 88888.00 2007-07-31 09:52:20.250 212 12519.70 76.30 55310.07 88888.00 2007-07-31 09:52:20.375 212 12519.70 76.33 55310.10 88888.00 2007-07-31 09:52:20.500 212 12519.70 76.35 55310.07 88888.00 2007-07-31 09:52:20.625 212 12519.62 76.33 55310.07 88888.00 2007-07-31 09:52:20.750 212 12519.60 76.33 55310.05 88888.00 2007-07-31 09:52:20.875 212 12519.67 76.38 55310.07 88888.00 2007-07-31 09:52:21.000 212 12519.70 76.40 55310.10 88888.00 2007-07-31 09:52:21.125 212 12519.70 76.35 55310.10 88888.00 2007-07-31 09:52:21.250 212 12519.67 76.35 55310.12 88888.00 2007-07-31 09:52:21.375 212 12519.73 76.33 55310.10 88888.00 2007-07-31 09:52:21.500 212 12519.73 76.33 55310.07 88888.00 2007-07-31 09:52:21.625 212 12519.80 76.33 55310.07 88888.00 2007-07-31 09:52:21.750 212 12519.80 76.33 55310.05 88888.00 2007-07-31 09:52:21.875 212 12519.83 76.38 55310.10 88888.00 2007-07-31 09:52:22.000 212 12519.83 76.38 55310.10 88888.00 2007-07-31 09:52:22.125 212 12519.77 76.38 55310.10 88888.00 2007-07-31 09:52:22.250 212 12519.70 76.38 55310.07 88888.00 2007-07-31 09:52:22.375 212 12519.75 76.38 55310.07 88888.00 2007-07-31 09:52:22.500 212 12519.73 76.30 55310.07 88888.00 2007-07-31 09:52:22.625 212 12519.73 76.30 55310.05 88888.00 2007-07-31 09:52:22.750 212 12519.70 76.33 55310.03 88888.00 2007-07-31 09:52:22.875 212 12519.75 76.33 55310.00 88888.00 2007-07-31 09:52:23.000 212 12519.73 76.25 55309.97 88888.00 2007-07-31 09:52:23.125 212 12519.65 76.30 55310.00 88888.00 2007-07-31 09:52:23.250 212 12519.62 76.35 55310.05 88888.00 2007-07-31 09:52:23.375 212 12519.62 76.33 55310.05 88888.00 2007-07-31 09:52:23.500 212 12519.62 76.30 55310.07 88888.00 2007-07-31 09:52:23.625 212 12519.60 76.30 55310.05 88888.00 2007-07-31 09:52:23.750 212 12519.60 76.33 55310.05 88888.00 2007-07-31 09:52:23.875 212 12519.62 76.28 55310.05 88888.00 2007-07-31 09:52:24.000 212 12519.65 76.28 55310.05 88888.00 2007-07-31 09:52:24.125 212 12519.65 76.33 55310.10 88888.00 2007-07-31 09:52:24.250 212 12519.62 76.30 55310.10 88888.00 2007-07-31 09:52:24.375 212 12519.62 76.28 55310.07 88888.00 2007-07-31 09:52:24.500 212 12519.70 76.33 55310.05 88888.00 2007-07-31 09:52:24.625 212 12519.83 76.40 55310.10 88888.00 2007-07-31 09:52:24.750 212 12519.90 76.40 55310.12 88888.00 2007-07-31 09:52:24.875 212 12519.85 76.38 55310.10 88888.00 2007-07-31 09:52:25.000 212 12519.77 76.40 55310.10 88888.00 2007-07-31 09:52:25.125 212 12519.77 76.35 55310.12 88888.00 2007-07-31 09:52:25.250 212 12519.75 76.38 55310.10 88888.00 2007-07-31 09:52:25.375 212 12519.83 76.42 55310.10 88888.00 2007-07-31 09:52:25.500 212 12519.80 76.40 55310.07 88888.00 2007-07-31 09:52:25.625 212 12519.77 76.40 55310.07 88888.00 2007-07-31 09:52:25.750 212 12519.80 76.40 55310.10 88888.00 2007-07-31 09:52:25.875 212 12519.77 76.30 55310.07 88888.00 2007-07-31 09:52:26.000 212 12519.73 76.33 55310.03 88888.00 2007-07-31 09:52:26.125 212 12519.75 76.38 55310.03 88888.00 2007-07-31 09:52:26.250 212 12519.77 76.42 55310.05 88888.00 2007-07-31 09:52:26.375 212 12519.75 76.38 55310.05 88888.00 2007-07-31 09:52:26.500 212 12519.77 76.35 55310.05 88888.00 2007-07-31 09:52:26.625 212 12519.83 76.33 55310.07 88888.00 2007-07-31 09:52:26.750 212 12519.85 76.33 55310.07 88888.00 2007-07-31 09:52:26.875 212 12519.85 76.33 55310.05 88888.00 2007-07-31 09:52:27.000 212 12519.88 76.30 55310.03 88888.00 2007-07-31 09:52:27.125 212 12519.88 76.38 55310.03 88888.00 2007-07-31 09:52:27.250 212 12519.95 76.40 55310.07 88888.00 2007-07-31 09:52:27.375 212 12519.98 76.42 55310.07 88888.00 2007-07-31 09:52:27.500 212 12519.88 76.38 55310.10 88888.00 2007-07-31 09:52:27.625 212 12519.85 76.40 55310.05 88888.00 2007-07-31 09:52:27.750 212 12519.92 76.45 55310.07 88888.00 2007-07-31 09:52:27.875 212 12520.02 76.45 55310.05 88888.00 2007-07-31 09:52:28.000 212 12519.98 76.40 55310.05 88888.00 2007-07-31 09:52:28.125 212 12519.88 76.42 55310.10 88888.00 2007-07-31 09:52:28.250 212 12519.85 76.40 55310.05 88888.00 2007-07-31 09:52:28.375 212 12519.88 76.42 55310.03 88888.00 2007-07-31 09:52:28.500 212 12519.90 76.42 55310.05 88888.00 2007-07-31 09:52:28.625 212 12519.92 76.38 55310.07 88888.00 2007-07-31 09:52:28.750 212 12519.90 76.42 55310.10 88888.00 2007-07-31 09:52:28.875 212 12519.98 76.47 55310.05 88888.00 2007-07-31 09:52:29.000 212 12520.00 76.47 55310.07 88888.00 2007-07-31 09:52:29.125 212 12519.98 76.42 55310.07 88888.00 2007-07-31 09:52:29.250 212 12519.85 76.42 55310.05 88888.00 2007-07-31 09:52:29.375 212 12519.88 76.45 55310.03 88888.00 2007-07-31 09:52:29.500 212 12519.88 76.42 55310.00 88888.00 2007-07-31 09:52:29.625 212 12519.90 76.42 55310.00 88888.00 2007-07-31 09:52:29.750 212 12519.98 76.40 55310.05 88888.00 2007-07-31 09:52:29.875 212 12519.95 76.42 55310.03 88888.00 2007-07-31 09:52:30.000 212 12519.95 76.45 55310.03 88888.00 2007-07-31 09:52:30.125 212 12519.95 76.45 55310.00 88888.00 2007-07-31 09:52:30.250 212 12519.90 76.45 55310.03 88888.00 2007-07-31 09:52:30.375 212 12519.92 76.45 55310.00 88888.00 2007-07-31 09:52:30.500 212 12519.98 76.42 55310.03 88888.00 2007-07-31 09:52:30.625 212 12520.00 76.47 55310.03 88888.00 2007-07-31 09:52:30.750 212 12520.05 76.55 55310.07 88888.00 2007-07-31 09:52:30.875 212 12520.05 76.47 55310.07 88888.00 2007-07-31 09:52:31.000 212 12520.00 76.47 55310.03 88888.00 2007-07-31 09:52:31.125 212 12520.02 76.50 55310.05 88888.00 2007-07-31 09:52:31.250 212 12520.00 76.53 55310.05 88888.00 2007-07-31 09:52:31.375 212 12519.98 76.50 55310.03 88888.00 2007-07-31 09:52:31.500 212 12519.95 76.50 55309.97 88888.00 2007-07-31 09:52:31.625 212 12519.98 76.47 55310.00 88888.00 2007-07-31 09:52:31.750 212 12519.98 76.47 55310.03 88888.00 2007-07-31 09:52:31.875 212 12520.00 76.45 55310.03 88888.00 2007-07-31 09:52:32.000 212 12520.05 76.50 55310.03 88888.00 2007-07-31 09:52:32.125 212 12520.05 76.50 55310.05 88888.00 2007-07-31 09:52:32.250 212 12519.95 76.47 55310.05 88888.00 2007-07-31 09:52:32.375 212 12520.00 76.53 55310.05 88888.00 2007-07-31 09:52:32.500 212 12520.02 76.53 55310.00 88888.00 2007-07-31 09:52:32.625 212 12520.10 76.53 55310.03 88888.00 2007-07-31 09:52:32.750 212 12520.08 76.47 55310.03 88888.00 2007-07-31 09:52:32.875 212 12520.00 76.50 55310.05 88888.00 2007-07-31 09:52:33.000 212 12519.98 76.47 55310.05 88888.00 2007-07-31 09:52:33.125 212 12520.00 76.50 55310.03 88888.00 2007-07-31 09:52:33.250 212 12519.98 76.47 55310.05 88888.00 2007-07-31 09:52:33.375 212 12520.00 76.50 55310.03 88888.00 2007-07-31 09:52:33.500 212 12520.00 76.45 55310.03 88888.00 2007-07-31 09:52:33.625 212 12520.00 76.47 55310.03 88888.00 2007-07-31 09:52:33.750 212 12519.98 76.47 55310.03 88888.00 2007-07-31 09:52:33.875 212 12519.98 76.47 55310.03 88888.00 2007-07-31 09:52:34.000 212 12520.00 76.50 55310.00 88888.00 2007-07-31 09:52:34.125 212 12519.98 76.47 55310.03 88888.00 2007-07-31 09:52:34.250 212 12519.95 76.40 55310.03 88888.00 2007-07-31 09:52:34.375 212 12520.02 76.45 55310.00 88888.00 2007-07-31 09:52:34.500 212 12520.10 76.53 55310.03 88888.00 2007-07-31 09:52:34.625 212 12520.08 76.50 55310.00 88888.00 2007-07-31 09:52:34.750 212 12520.05 76.45 55310.00 88888.00 2007-07-31 09:52:34.875 212 12520.10 76.42 55310.00 88888.00 2007-07-31 09:52:35.000 212 12520.10 76.50 55310.00 88888.00 2007-07-31 09:52:35.125 212 12520.10 76.47 55310.03 88888.00 2007-07-31 09:52:35.250 212 12520.08 76.47 55310.00 88888.00 2007-07-31 09:52:35.375 212 12520.15 76.45 55309.97 88888.00 2007-07-31 09:52:35.500 212 12520.10 76.47 55310.00 88888.00 2007-07-31 09:52:35.625 212 12520.08 76.45 55310.00 88888.00 2007-07-31 09:52:35.750 212 12520.08 76.45 55310.03 88888.00 2007-07-31 09:52:35.875 212 12520.12 76.47 55310.05 88888.00 2007-07-31 09:52:36.000 212 12520.20 76.55 55310.05 88888.00 2007-07-31 09:52:36.125 212 12520.15 76.53 55310.07 88888.00 2007-07-31 09:52:36.250 212 12520.02 76.45 55310.00 88888.00 2007-07-31 09:52:36.375 212 12519.95 76.45 55310.00 88888.00 2007-07-31 09:52:36.500 212 12519.98 76.45 55310.03 88888.00 2007-07-31 09:52:36.625 212 12520.08 76.50 55310.07 88888.00 2007-07-31 09:52:36.750 212 12520.05 76.53 55310.03 88888.00 2007-07-31 09:52:36.875 212 12519.98 76.47 55310.03 88888.00 2007-07-31 09:52:37.000 212 12520.05 76.47 55310.03 88888.00 2007-07-31 09:52:37.125 212 12520.15 76.55 55310.10 88888.00 2007-07-31 09:52:37.250 212 12520.15 76.55 55310.07 88888.00 2007-07-31 09:52:37.375 212 12520.15 76.55 55310.10 88888.00 2007-07-31 09:52:37.500 212 12520.12 76.58 55310.10 88888.00 2007-07-31 09:52:37.625 212 12520.08 76.60 55310.12 88888.00 2007-07-31 09:52:37.750 212 12520.08 76.47 55310.07 88888.00 2007-07-31 09:52:37.875 212 12520.10 76.42 55310.07 88888.00 2007-07-31 09:52:38.000 212 12520.08 76.45 55310.07 88888.00 2007-07-31 09:52:38.125 212 12520.02 76.47 55310.10 88888.00 2007-07-31 09:52:38.250 212 12519.98 76.50 55310.07 88888.00 2007-07-31 09:52:38.375 212 12520.05 76.53 55310.07 88888.00 2007-07-31 09:52:38.500 212 12520.10 76.50 55310.05 88888.00 2007-07-31 09:52:38.625 212 12520.10 76.50 55310.05 88888.00 2007-07-31 09:52:38.750 212 12520.15 76.53 55310.05 88888.00 2007-07-31 09:52:38.875 212 12520.12 76.55 55310.05 88888.00 2007-07-31 09:52:39.000 212 12520.05 76.58 55310.03 88888.00 2007-07-31 09:52:39.125 212 12520.02 76.55 55310.05 88888.00 2007-07-31 09:52:39.250 212 12520.10 76.55 55310.07 88888.00 2007-07-31 09:52:39.375 212 12520.15 76.53 55310.05 88888.00 2007-07-31 09:52:39.500 212 12520.08 76.50 55310.07 88888.00 2007-07-31 09:52:39.625 212 12520.10 76.55 55310.10 88888.00 2007-07-31 09:52:39.750 212 12520.10 76.58 55310.10 88888.00 2007-07-31 09:52:39.875 212 12520.10 76.55 55310.07 88888.00 2007-07-31 09:52:40.000 212 12520.08 76.53 55310.03 88888.00 2007-07-31 09:52:40.125 212 12520.02 76.55 55310.03 88888.00 2007-07-31 09:52:40.250 212 12520.05 76.53 55310.05 88888.00 2007-07-31 09:52:40.375 212 12520.08 76.50 55310.05 88888.00 2007-07-31 09:52:40.500 212 12520.10 76.47 55310.05 88888.00 2007-07-31 09:52:40.625 212 12520.10 76.58 55310.07 88888.00 2007-07-31 09:52:40.750 212 12520.08 76.58 55310.07 88888.00 2007-07-31 09:52:40.875 212 12520.02 76.47 55310.03 88888.00 2007-07-31 09:52:41.000 212 12520.05 76.45 55310.03 88888.00 2007-07-31 09:52:41.125 212 12520.08 76.50 55310.07 88888.00 2007-07-31 09:52:41.250 212 12520.02 76.53 55310.07 88888.00 2007-07-31 09:52:41.375 212 12520.02 76.53 55310.07 88888.00 2007-07-31 09:52:41.500 212 12520.05 76.47 55310.07 88888.00 2007-07-31 09:52:41.625 212 12520.05 76.50 55310.05 88888.00 2007-07-31 09:52:41.750 212 12520.05 76.50 55310.05 88888.00 2007-07-31 09:52:41.875 212 12520.05 76.53 55310.07 88888.00 2007-07-31 09:52:42.000 212 12520.02 76.53 55310.05 88888.00 2007-07-31 09:52:42.125 212 12520.00 76.50 55310.05 88888.00 2007-07-31 09:52:42.250 212 12519.95 76.50 55310.05 88888.00 2007-07-31 09:52:42.375 212 12519.95 76.47 55310.05 88888.00 2007-07-31 09:52:42.500 212 12519.92 76.50 55310.05 88888.00 2007-07-31 09:52:42.625 212 12519.92 76.50 55310.05 88888.00 2007-07-31 09:52:42.750 212 12519.92 76.55 55310.10 88888.00 2007-07-31 09:52:42.875 212 12519.95 76.58 55310.12 88888.00 2007-07-31 09:52:43.000 212 12519.95 76.53 55310.07 88888.00 2007-07-31 09:52:43.125 212 12519.92 76.47 55310.10 88888.00 2007-07-31 09:52:43.250 212 12519.92 76.55 55310.12 88888.00 2007-07-31 09:52:43.375 212 12520.02 76.65 55310.10 88888.00 2007-07-31 09:52:43.500 212 12519.98 76.62 55310.10 88888.00 2007-07-31 09:52:43.625 212 12519.95 76.58 55310.10 88888.00 2007-07-31 09:52:43.750 212 12519.95 76.50 55310.10 88888.00 2007-07-31 09:52:43.875 212 12520.02 76.53 55310.12 88888.00 2007-07-31 09:52:44.000 212 12520.00 76.58 55310.15 88888.00 2007-07-31 09:52:44.125 212 12519.95 76.55 55310.12 88888.00 2007-07-31 09:52:44.250 212 12519.92 76.55 55310.10 88888.00 2007-07-31 09:52:44.375 212 12519.88 76.55 55310.07 88888.00 2007-07-31 09:52:44.500 212 12519.85 76.47 55310.07 88888.00 2007-07-31 09:52:44.625 212 12519.85 76.45 55310.10 88888.00 2007-07-31 09:52:44.750 212 12519.95 76.50 55310.10 88888.00 2007-07-31 09:52:44.875 212 12519.95 76.47 55310.07 88888.00 2007-07-31 09:52:45.000 212 12519.90 76.42 55310.05 88888.00 2007-07-31 09:52:45.125 212 12519.95 76.53 55310.12 88888.00 2007-07-31 09:52:45.250 212 12520.05 76.62 55310.15 88888.00 2007-07-31 09:52:45.375 212 12520.17 76.65 55310.12 88888.00 2007-07-31 09:52:45.500 212 12520.08 76.58 55310.12 88888.00 2007-07-31 09:52:45.625 212 12520.00 76.50 55310.10 88888.00 2007-07-31 09:52:45.750 212 12519.95 76.45 55310.10 88888.00 2007-07-31 09:52:45.875 212 12519.92 76.50 55310.12 88888.00 2007-07-31 09:52:46.000 212 12519.98 76.55 55310.12 88888.00 2007-07-31 09:52:46.125 212 12519.98 76.60 55310.18 88888.00 2007-07-31 09:52:46.250 212 12519.90 76.60 55310.18 88888.00 2007-07-31 09:52:46.375 212 12519.88 76.53 55310.12 88888.00 2007-07-31 09:52:46.500 212 12519.85 76.55 55310.10 88888.00 2007-07-31 09:52:46.625 212 12519.92 76.53 55310.10 88888.00 2007-07-31 09:52:46.750 212 12520.02 76.53 55310.12 88888.00 2007-07-31 09:52:46.875 212 12520.00 76.55 55310.12 88888.00 2007-07-31 09:52:47.000 212 12519.92 76.55 55310.10 88888.00 2007-07-31 09:52:47.125 212 12519.88 76.55 55310.10 88888.00 2007-07-31 09:52:47.250 212 12519.85 76.55 55310.10 88888.00 2007-07-31 09:52:47.375 212 12519.88 76.50 55310.07 88888.00 2007-07-31 09:52:47.500 212 12519.90 76.47 55310.05 88888.00 2007-07-31 09:52:47.625 212 12519.90 76.50 55310.07 88888.00 2007-07-31 09:52:47.750 212 12519.90 76.47 55310.05 88888.00 2007-07-31 09:52:47.875 212 12519.92 76.42 55310.05 88888.00 2007-07-31 09:52:48.000 212 12519.90 76.45 55310.07 88888.00 2007-07-31 09:52:48.125 212 12519.92 76.55 55310.10 88888.00 2007-07-31 09:52:48.250 212 12519.90 76.55 55310.12 88888.00 2007-07-31 09:52:48.375 212 12519.95 76.58 55310.15 88888.00 2007-07-31 09:52:48.500 212 12520.00 76.60 55310.20 88888.00 2007-07-31 09:52:48.625 212 12519.92 76.60 55310.20 88888.00 2007-07-31 09:52:48.750 212 12519.90 76.58 55310.18 88888.00 2007-07-31 09:52:48.875 212 12519.88 76.53 55310.12 88888.00 2007-07-31 09:52:49.000 212 12519.90 76.53 55310.12 88888.00 2007-07-31 09:52:49.125 212 12520.00 76.60 55310.15 88888.00 2007-07-31 09:52:49.250 212 12519.95 76.58 55310.12 88888.00 2007-07-31 09:52:49.375 212 12519.90 76.53 55310.07 88888.00 2007-07-31 09:52:49.500 212 12519.88 76.50 55310.10 88888.00 2007-07-31 09:52:49.625 212 12519.92 76.53 55310.12 88888.00 2007-07-31 09:52:49.750 212 12519.92 76.55 55310.12 88888.00 2007-07-31 09:52:49.875 212 12519.98 76.58 55310.07 88888.00 2007-07-31 09:52:50.000 212 12519.92 76.58 55310.07 88888.00 2007-07-31 09:52:50.125 212 12519.88 76.55 55310.10 88888.00 2007-07-31 09:52:50.250 212 12519.90 76.53 55310.10 88888.00 2007-07-31 09:52:50.375 212 12519.90 76.60 55310.12 88888.00 2007-07-31 09:52:50.500 212 12519.88 76.62 55310.18 88888.00 2007-07-31 09:52:50.625 212 12519.85 76.65 55310.12 88888.00 2007-07-31 09:52:50.750 212 12519.90 76.65 55310.15 88888.00 2007-07-31 09:52:50.875 212 12519.88 76.55 55310.15 88888.00 2007-07-31 09:52:51.000 212 12519.90 76.58 55310.12 88888.00 2007-07-31 09:52:51.125 212 12519.92 76.65 55310.12 88888.00 2007-07-31 09:52:51.250 212 12519.95 76.70 55310.15 88888.00 2007-07-31 09:52:51.375 212 12519.98 76.65 55310.12 88888.00 2007-07-31 09:52:51.500 212 12519.98 76.60 55310.10 88888.00 2007-07-31 09:52:51.625 212 12520.00 76.58 55310.12 88888.00 2007-07-31 09:52:51.750 212 12519.95 76.60 55310.10 88888.00 2007-07-31 09:52:51.875 212 12519.92 76.60 55310.07 88888.00 2007-07-31 09:52:52.000 212 12519.88 76.60 55310.05 88888.00 2007-07-31 09:52:52.125 212 12519.90 76.62 55310.07 88888.00 2007-07-31 09:52:52.250 212 12519.95 76.55 55310.07 88888.00 2007-07-31 09:52:52.375 212 12519.98 76.58 55310.05 88888.00 2007-07-31 09:52:52.500 212 12519.92 76.60 55310.07 88888.00 2007-07-31 09:52:52.625 212 12519.95 76.62 55310.07 88888.00 2007-07-31 09:52:52.750 212 12520.00 76.60 55310.05 88888.00 2007-07-31 09:52:52.875 212 12519.98 76.55 55310.03 88888.00 2007-07-31 09:52:53.000 212 12520.00 76.50 55310.05 88888.00 2007-07-31 09:52:53.125 212 12520.00 76.60 55310.07 88888.00 2007-07-31 09:52:53.250 212 12520.02 76.65 55310.10 88888.00 2007-07-31 09:52:53.375 212 12520.10 76.62 55310.10 88888.00 2007-07-31 09:52:53.500 212 12520.08 76.60 55310.10 88888.00 2007-07-31 09:52:53.625 212 12520.00 76.60 55310.05 88888.00 2007-07-31 09:52:53.750 212 12520.02 76.55 55310.05 88888.00 2007-07-31 09:52:53.875 212 12519.98 76.55 55310.07 88888.00 2007-07-31 09:52:54.000 212 12519.90 76.55 55310.10 88888.00 2007-07-31 09:52:54.125 212 12519.90 76.58 55310.10 88888.00 2007-07-31 09:52:54.250 212 12519.90 76.55 55310.07 88888.00 2007-07-31 09:52:54.375 212 12519.98 76.60 55310.05 88888.00 2007-07-31 09:52:54.500 212 12520.05 76.67 55310.10 88888.00 2007-07-31 09:52:54.625 212 12520.05 76.60 55310.12 88888.00 2007-07-31 09:52:54.750 212 12520.10 76.62 55310.12 88888.00 2007-07-31 09:52:54.875 212 12520.08 76.62 55310.07 88888.00 2007-07-31 09:52:55.000 212 12520.12 76.60 55310.10 88888.00 2007-07-31 09:52:55.125 212 12520.20 76.58 55310.10 88888.00 2007-07-31 09:52:55.250 212 12520.15 76.60 55310.10 88888.00 2007-07-31 09:52:55.375 212 12520.08 76.62 55310.10 88888.00 2007-07-31 09:52:55.500 212 12520.05 76.70 55310.15 88888.00 2007-07-31 09:52:55.625 212 12520.05 76.70 55310.18 88888.00 2007-07-31 09:52:55.750 212 12520.02 76.62 55310.10 88888.00 2007-07-31 09:52:55.875 212 12519.98 76.58 55310.07 88888.00 2007-07-31 09:52:56.000 212 12519.98 76.65 55310.10 88888.00 2007-07-31 09:52:56.125 212 12520.00 76.62 55310.12 88888.00 2007-07-31 09:52:56.250 212 12520.08 76.65 55310.12 88888.00 2007-07-31 09:52:56.375 212 12520.15 76.67 55310.12 88888.00 2007-07-31 09:52:56.500 212 12520.12 76.65 55310.15 88888.00 2007-07-31 09:52:56.625 212 12520.10 76.67 55310.18 88888.00 2007-07-31 09:52:56.750 212 12520.05 76.72 55310.15 88888.00 2007-07-31 09:52:56.875 212 12520.00 76.67 55310.18 88888.00 2007-07-31 09:52:57.000 212 12520.00 76.62 55310.12 88888.00 2007-07-31 09:52:57.125 212 12520.08 76.70 55310.15 88888.00 2007-07-31 09:52:57.250 212 12520.10 76.67 55310.12 88888.00 2007-07-31 09:52:57.375 212 12520.12 76.62 55310.10 88888.00 2007-07-31 09:52:57.500 212 12520.12 76.60 55310.07 88888.00 2007-07-31 09:52:57.625 212 12520.05 76.60 55310.10 88888.00 2007-07-31 09:52:57.750 212 12520.08 76.58 55310.10 88888.00 2007-07-31 09:52:57.875 212 12520.10 76.60 55310.10 88888.00 2007-07-31 09:52:58.000 212 12520.15 76.67 55310.12 88888.00 2007-07-31 09:52:58.125 212 12520.15 76.65 55310.12 88888.00 2007-07-31 09:52:58.250 212 12520.08 76.55 55310.12 88888.00 2007-07-31 09:52:58.375 212 12520.15 76.60 55310.12 88888.00 2007-07-31 09:52:58.500 212 12520.17 76.60 55310.10 88888.00 2007-07-31 09:52:58.625 212 12520.15 76.58 55310.10 88888.00 2007-07-31 09:52:58.750 212 12520.20 76.62 55310.10 88888.00 2007-07-31 09:52:58.875 212 12520.15 76.67 55310.07 88888.00 2007-07-31 09:52:59.000 212 12520.12 76.67 55310.10 88888.00 2007-07-31 09:52:59.125 212 12520.10 76.60 55310.10 88888.00 2007-07-31 09:52:59.250 212 12520.05 76.50 55310.10 88888.00 2007-07-31 09:52:59.375 212 12520.12 76.55 55310.07 88888.00 2007-07-31 09:52:59.500 212 12520.17 76.62 55310.07 88888.00 2007-07-31 09:52:59.625 212 12520.17 76.62 55310.07 88888.00 2007-07-31 09:52:59.750 212 12520.12 76.62 55310.12 88888.00 2007-07-31 09:52:59.875 212 12520.15 76.70 55310.15 88888.00 2007-07-31 09:53:00.000 212 12520.17 76.70 55310.10 88888.00 2007-07-31 09:53:00.125 212 12520.15 76.67 55310.10 88888.00 2007-07-31 09:53:00.250 212 12520.15 76.65 55310.10 88888.00 2007-07-31 09:53:00.375 212 12520.12 76.65 55310.12 88888.00 2007-07-31 09:53:00.500 212 12520.05 76.60 55310.10 88888.00 2007-07-31 09:53:00.625 212 12520.02 76.60 55310.12 88888.00 2007-07-31 09:53:00.750 212 12520.05 76.67 55310.18 88888.00 2007-07-31 09:53:00.875 212 12520.08 76.70 55310.18 88888.00 2007-07-31 09:53:01.000 212 12520.08 76.58 55310.15 88888.00 2007-07-31 09:53:01.125 212 12520.05 76.55 55310.15 88888.00 2007-07-31 09:53:01.250 212 12520.05 76.58 55310.12 88888.00 2007-07-31 09:53:01.375 212 12520.10 76.65 55310.12 88888.00 2007-07-31 09:53:01.500 212 12520.10 76.70 55310.15 88888.00 2007-07-31 09:53:01.625 212 12520.10 76.72 55310.15 88888.00 2007-07-31 09:53:01.750 212 12520.05 76.67 55310.12 88888.00 2007-07-31 09:53:01.875 212 12520.05 76.62 55310.15 88888.00 2007-07-31 09:53:02.000 212 12520.08 76.60 55310.12 88888.00 2007-07-31 09:53:02.125 212 12520.00 76.58 55310.10 88888.00 2007-07-31 09:53:02.250 212 12520.05 76.60 55310.10 88888.00 2007-07-31 09:53:02.375 212 12520.15 76.65 55310.10 88888.00 2007-07-31 09:53:02.500 212 12520.17 76.67 55310.12 88888.00 2007-07-31 09:53:02.625 212 12520.12 76.65 55310.12 88888.00 2007-07-31 09:53:02.750 212 12520.10 76.65 55310.10 88888.00 2007-07-31 09:53:02.875 212 12520.12 76.62 55310.10 88888.00 2007-07-31 09:53:03.000 212 12520.10 76.67 55310.15 88888.00 2007-07-31 09:53:03.125 212 12520.08 76.65 55310.15 88888.00 2007-07-31 09:53:03.250 212 12520.08 76.65 55310.12 88888.00 2007-07-31 09:53:03.375 212 12520.15 76.67 55310.12 88888.00 2007-07-31 09:53:03.500 212 12520.05 76.67 55310.15 88888.00 2007-07-31 09:53:03.625 212 12520.05 76.70 55310.18 88888.00 2007-07-31 09:53:03.750 212 12520.15 76.70 55310.18 88888.00 2007-07-31 09:53:03.875 212 12520.15 76.67 55310.15 88888.00 2007-07-31 09:53:04.000 212 12520.02 76.60 55310.15 88888.00 2007-07-31 09:53:04.125 212 12520.02 76.62 55310.18 88888.00 2007-07-31 09:53:04.250 212 12520.02 76.60 55310.15 88888.00 2007-07-31 09:53:04.375 212 12520.05 76.60 55310.15 88888.00 2007-07-31 09:53:04.500 212 12520.08 76.60 55310.15 88888.00 2007-07-31 09:53:04.625 212 12520.05 76.62 55310.18 88888.00 2007-07-31 09:53:04.750 212 12520.08 76.60 55310.12 88888.00 2007-07-31 09:53:04.875 212 12520.15 76.62 55310.15 88888.00 2007-07-31 09:53:05.000 212 12520.08 76.62 55310.15 88888.00 2007-07-31 09:53:05.125 212 12519.98 76.58 55310.12 88888.00 2007-07-31 09:53:05.250 212 12519.98 76.58 55310.15 88888.00 2007-07-31 09:53:05.375 212 12520.02 76.62 55310.15 88888.00 2007-07-31 09:53:05.500 212 12520.10 76.65 55310.20 88888.00 2007-07-31 09:53:05.625 212 12520.15 76.58 55310.18 88888.00 2007-07-31 09:53:05.750 212 12520.12 76.58 55310.18 88888.00 2007-07-31 09:53:05.875 212 12520.12 76.55 55310.20 88888.00 2007-07-31 09:53:06.000 212 12520.08 76.53 55310.18 88888.00 2007-07-31 09:53:06.125 212 12520.08 76.55 55310.15 88888.00 2007-07-31 09:53:06.250 212 12520.02 76.55 55310.12 88888.00 2007-07-31 09:53:06.375 212 12520.08 76.60 55310.15 88888.00 2007-07-31 09:53:06.500 212 12520.08 76.53 55310.18 88888.00 2007-07-31 09:53:06.625 212 12520.10 76.55 55310.18 88888.00 2007-07-31 09:53:06.750 212 12520.15 76.58 55310.20 88888.00 2007-07-31 09:53:06.875 212 12520.10 76.60 55310.22 88888.00 2007-07-31 09:53:07.000 212 12520.10 76.58 55310.20 88888.00 2007-07-31 09:53:07.125 212 12520.08 76.58 55310.20 88888.00 2007-07-31 09:53:07.250 212 12520.00 76.58 55310.20 88888.00 2007-07-31 09:53:07.375 212 12520.05 76.58 55310.18 88888.00 2007-07-31 09:53:07.500 212 12520.08 76.58 55310.20 88888.00 2007-07-31 09:53:07.625 212 12520.10 76.50 55310.20 88888.00 2007-07-31 09:53:07.750 212 12520.15 76.53 55310.20 88888.00 2007-07-31 09:53:07.875 212 12520.15 76.60 55310.22 88888.00 2007-07-31 09:53:08.000 212 12520.12 76.60 55310.20 88888.00 2007-07-31 09:53:08.125 212 12520.08 76.58 55310.20 88888.00 2007-07-31 09:53:08.250 212 12519.98 76.58 55310.22 88888.00 2007-07-31 09:53:08.375 212 12520.05 76.60 55310.22 88888.00 2007-07-31 09:53:08.500 212 12520.10 76.60 55310.22 88888.00 2007-07-31 09:53:08.625 212 12520.10 76.58 55310.25 88888.00 2007-07-31 09:53:08.750 212 12520.05 76.55 55310.22 88888.00 2007-07-31 09:53:08.875 212 12520.08 76.53 55310.22 88888.00 2007-07-31 09:53:09.000 212 12520.02 76.53 55310.20 88888.00 2007-07-31 09:53:09.125 212 12520.02 76.55 55310.22 88888.00 2007-07-31 09:53:09.250 212 12520.00 76.55 55310.25 88888.00 2007-07-31 09:53:09.375 212 12520.08 76.58 55310.25 88888.00 2007-07-31 09:53:09.500 212 12520.05 76.58 55310.22 88888.00 2007-07-31 09:53:09.625 212 12520.02 76.58 55310.22 88888.00 2007-07-31 09:53:09.750 212 12520.08 76.62 55310.25 88888.00 2007-07-31 09:53:09.875 212 12520.05 76.58 55310.25 88888.00 2007-07-31 09:53:10.000 212 12520.10 76.58 55310.20 88888.00 2007-07-31 09:53:10.125 212 12520.02 76.62 55310.25 88888.00 2007-07-31 09:53:10.250 212 12520.00 76.55 55310.22 88888.00 2007-07-31 09:53:10.375 212 12520.05 76.55 55310.20 88888.00 2007-07-31 09:53:10.500 212 12520.02 76.55 55310.18 88888.00 2007-07-31 09:53:10.625 212 12520.02 76.58 55310.20 88888.00 2007-07-31 09:53:10.750 212 12519.98 76.50 55310.18 88888.00 2007-07-31 09:53:10.875 212 12520.00 76.53 55310.18 88888.00 2007-07-31 09:53:11.000 212 12520.10 76.60 55310.20 88888.00 2007-07-31 09:53:11.125 212 12520.10 76.62 55310.18 88888.00 2007-07-31 09:53:11.250 212 12520.05 76.58 55310.18 88888.00 2007-07-31 09:53:11.375 212 12520.08 76.55 55310.18 88888.00 2007-07-31 09:53:11.500 212 12520.10 76.55 55310.18 88888.00 2007-07-31 09:53:11.625 212 12520.10 76.53 55310.18 88888.00 2007-07-31 09:53:11.750 212 12520.10 76.58 55310.20 88888.00 2007-07-31 09:53:11.875 212 12520.08 76.55 55310.15 88888.00 2007-07-31 09:53:12.000 212 12520.08 76.55 55310.20 88888.00 2007-07-31 09:53:12.125 212 12520.10 76.62 55310.20 88888.00 2007-07-31 09:53:12.250 212 12520.08 76.65 55310.15 88888.00 2007-07-31 09:53:12.375 212 12520.08 76.65 55310.18 88888.00 2007-07-31 09:53:12.500 212 12520.12 76.67 55310.22 88888.00 2007-07-31 09:53:12.625 212 12520.20 76.67 55310.28 88888.00 2007-07-31 09:53:12.750 212 12520.10 76.65 55310.25 88888.00 2007-07-31 09:53:12.875 212 12520.08 76.65 55310.25 88888.00 2007-07-31 09:53:13.000 212 12520.12 76.70 55310.25 88888.00 2007-07-31 09:53:13.125 212 12520.10 76.67 55310.25 88888.00 2007-07-31 09:53:13.250 212 12520.05 76.65 55310.22 88888.00 2007-07-31 09:53:13.375 212 12520.10 76.72 55310.25 88888.00 2007-07-31 09:53:13.500 212 12520.17 76.70 55310.22 88888.00 2007-07-31 09:53:13.625 212 12520.17 76.62 55310.22 88888.00 2007-07-31 09:53:13.750 212 12520.10 76.60 55310.22 88888.00 2007-07-31 09:53:13.875 212 12520.08 76.58 55310.22 88888.00 2007-07-31 09:53:14.000 212 12520.15 76.62 55310.18 88888.00 2007-07-31 09:53:14.125 212 12520.15 76.58 55310.20 88888.00 2007-07-31 09:53:14.250 212 12520.05 76.58 55310.22 88888.00 2007-07-31 09:53:14.375 212 12520.05 76.60 55310.25 88888.00 2007-07-31 09:53:14.500 212 12520.02 76.58 55310.22 88888.00 2007-07-31 09:53:14.625 212 12520.08 76.67 55310.25 88888.00 2007-07-31 09:53:14.750 212 12520.10 76.75 55310.28 88888.00 2007-07-31 09:53:14.875 212 12520.05 76.75 55310.32 88888.00 2007-07-31 09:53:15.000 212 12520.02 76.70 55310.30 88888.00 2007-07-31 09:53:15.125 212 12520.05 76.65 55310.28 88888.00 2007-07-31 09:53:15.250 212 12520.00 76.62 55310.25 88888.00 2007-07-31 09:53:15.375 212 12519.95 76.65 55310.25 88888.00 2007-07-31 09:53:15.500 212 12519.95 76.65 55310.25 88888.00 2007-07-31 09:53:15.625 212 12520.05 76.67 55310.28 88888.00 2007-07-31 09:53:15.750 212 12520.02 76.62 55310.20 88888.00 2007-07-31 09:53:15.875 212 12519.98 76.62 55310.18 88888.00 2007-07-31 09:53:16.000 212 12520.00 76.65 55310.20 88888.00 2007-07-31 09:53:16.125 212 12519.90 76.65 55310.22 88888.00 2007-07-31 09:53:16.250 212 12519.88 76.62 55310.22 88888.00 2007-07-31 09:53:16.375 212 12519.90 76.60 55310.18 88888.00 2007-07-31 09:53:16.500 212 12519.85 76.62 55310.18 88888.00 2007-07-31 09:53:16.625 212 12519.88 76.60 55310.20 88888.00 2007-07-31 09:53:16.750 212 12519.88 76.60 55310.20 88888.00 2007-07-31 09:53:16.875 212 12519.92 76.62 55310.22 88888.00 2007-07-31 09:53:17.000 212 12520.00 76.65 55310.25 88888.00 2007-07-31 09:53:17.125 212 12519.98 76.60 55310.22 88888.00 2007-07-31 09:53:17.250 212 12519.85 76.53 55310.22 88888.00 2007-07-31 09:53:17.375 212 12519.85 76.55 55310.25 88888.00 2007-07-31 09:53:17.500 212 12519.92 76.62 55310.28 88888.00 2007-07-31 09:53:17.625 212 12519.95 76.67 55310.28 88888.00 2007-07-31 09:53:17.750 212 12519.95 76.67 55310.28 88888.00 2007-07-31 09:53:17.875 212 12519.92 76.60 55310.25 88888.00 2007-07-31 09:53:18.000 212 12519.95 76.53 55310.22 88888.00 2007-07-31 09:53:18.125 212 12520.00 76.55 55310.25 88888.00 2007-07-31 09:53:18.250 212 12520.00 76.62 55310.28 88888.00 2007-07-31 09:53:18.375 212 12520.02 76.65 55310.28 88888.00 2007-07-31 09:53:18.500 212 12519.98 76.65 55310.28 88888.00 2007-07-31 09:53:18.625 212 12519.95 76.62 55310.28 88888.00 2007-07-31 09:53:18.750 212 12519.98 76.62 55310.25 88888.00 2007-07-31 09:53:18.875 212 12520.00 76.65 55310.25 88888.00 2007-07-31 09:53:19.000 212 12520.00 76.60 55310.28 88888.00 2007-07-31 09:53:19.125 212 12520.00 76.60 55310.30 88888.00 2007-07-31 09:53:19.250 212 12519.92 76.53 55310.30 88888.00 2007-07-31 09:53:19.375 212 12519.92 76.58 55310.30 88888.00 2007-07-31 09:53:19.500 212 12519.95 76.62 55310.30 88888.00 2007-07-31 09:53:19.625 212 12519.98 76.62 55310.28 88888.00 2007-07-31 09:53:19.750 212 12519.95 76.62 55310.25 88888.00 2007-07-31 09:53:19.875 212 12519.80 76.53 55310.22 88888.00 2007-07-31 09:53:20.000 212 12519.77 76.55 55310.25 88888.00 2007-07-31 09:53:20.125 212 12519.90 76.60 55310.28 88888.00 2007-07-31 09:53:20.250 212 12519.98 76.58 55310.28 88888.00 2007-07-31 09:53:20.375 212 12520.00 76.60 55310.28 88888.00 2007-07-31 09:53:20.500 212 12520.00 76.62 55310.25 88888.00 2007-07-31 09:53:20.625 212 12519.90 76.60 55310.25 88888.00 2007-07-31 09:53:20.750 212 12519.85 76.65 55310.25 88888.00 2007-07-31 09:53:20.875 212 12519.92 76.62 55310.25 88888.00 2007-07-31 09:53:21.000 212 12520.00 76.58 55310.22 88888.00 2007-07-31 09:53:21.125 212 12519.98 76.58 55310.25 88888.00 2007-07-31 09:53:21.250 212 12519.90 76.60 55310.30 88888.00 2007-07-31 09:53:21.375 212 12520.00 76.65 55310.30 88888.00 2007-07-31 09:53:21.500 212 12519.95 76.65 55310.28 88888.00 2007-07-31 09:53:21.625 212 12519.95 76.60 55310.28 88888.00 2007-07-31 09:53:21.750 212 12519.95 76.62 55310.30 88888.00 2007-07-31 09:53:21.875 212 12519.92 76.55 55310.22 88888.00 2007-07-31 09:53:22.000 212 12519.92 76.53 55310.25 88888.00 2007-07-31 09:53:22.125 212 12520.02 76.60 55310.30 88888.00 2007-07-31 09:53:22.250 212 12520.00 76.62 55310.30 88888.00 2007-07-31 09:53:22.375 212 12519.92 76.55 55310.28 88888.00 2007-07-31 09:53:22.500 212 12519.85 76.50 55310.22 88888.00 2007-07-31 09:53:22.625 212 12519.85 76.50 55310.20 88888.00 2007-07-31 09:53:22.750 212 12519.92 76.53 55310.20 88888.00 2007-07-31 09:53:22.875 212 12519.90 76.50 55310.22 88888.00 2007-07-31 09:53:23.000 212 12519.83 76.50 55310.20 88888.00 2007-07-31 09:53:23.125 212 12519.83 76.53 55310.22 88888.00 2007-07-31 09:53:23.250 212 12519.83 76.55 55310.25 88888.00 2007-07-31 09:53:23.375 212 12519.88 76.53 55310.25 88888.00 2007-07-31 09:53:23.500 212 12519.92 76.50 55310.28 88888.00 2007-07-31 09:53:23.625 212 12519.98 76.53 55310.28 88888.00 2007-07-31 09:53:23.750 212 12519.98 76.55 55310.30 88888.00 2007-07-31 09:53:23.875 212 12519.92 76.50 55310.28 88888.00 2007-07-31 09:53:24.000 212 12519.92 76.50 55310.25 88888.00 2007-07-31 09:53:24.125 212 12519.92 76.53 55310.25 88888.00 2007-07-31 09:53:24.250 212 12519.88 76.47 55310.25 88888.00 2007-07-31 09:53:24.375 212 12519.90 76.47 55310.25 88888.00 2007-07-31 09:53:24.500 212 12519.90 76.55 55310.28 88888.00 2007-07-31 09:53:24.625 212 12519.85 76.55 55310.30 88888.00 2007-07-31 09:53:24.750 212 12519.83 76.53 55310.35 88888.00 2007-07-31 09:53:24.875 212 12519.83 76.50 55310.32 88888.00 2007-07-31 09:53:25.000 212 12519.85 76.50 55310.30 88888.00 2007-07-31 09:53:25.125 212 12519.83 76.47 55310.25 88888.00 2007-07-31 09:53:25.250 212 12519.73 76.47 55310.28 88888.00 2007-07-31 09:53:25.375 212 12519.73 76.53 55310.28 88888.00 2007-07-31 09:53:25.500 212 12519.73 76.55 55310.25 88888.00 2007-07-31 09:53:25.625 212 12519.73 76.50 55310.28 88888.00 2007-07-31 09:53:25.750 212 12519.75 76.50 55310.25 88888.00 2007-07-31 09:53:25.875 212 12519.77 76.47 55310.25 88888.00 2007-07-31 09:53:26.000 212 12519.80 76.53 55310.28 88888.00 2007-07-31 09:53:26.125 212 12519.85 76.50 55310.30 88888.00 2007-07-31 09:53:26.250 212 12519.80 76.47 55310.30 88888.00 2007-07-31 09:53:26.375 212 12519.83 76.47 55310.28 88888.00 2007-07-31 09:53:26.500 212 12519.83 76.55 55310.30 88888.00 2007-07-31 09:53:26.625 212 12519.83 76.58 55310.30 88888.00 2007-07-31 09:53:26.750 212 12519.80 76.50 55310.28 88888.00 2007-07-31 09:53:26.875 212 12519.83 76.47 55310.28 88888.00 2007-07-31 09:53:27.000 212 12519.75 76.45 55310.25 88888.00 2007-07-31 09:53:27.125 212 12519.73 76.47 55310.28 88888.00 2007-07-31 09:53:27.250 212 12519.73 76.50 55310.28 88888.00 2007-07-31 09:53:27.375 212 12519.75 76.50 55310.28 88888.00 2007-07-31 09:53:27.500 212 12519.73 76.42 55310.28 88888.00 2007-07-31 09:53:27.625 212 12519.73 76.47 55310.28 88888.00 2007-07-31 09:53:27.750 212 12519.77 76.50 55310.30 88888.00 2007-07-31 09:53:27.875 212 12519.77 76.45 55310.30 88888.00 2007-07-31 09:53:28.000 212 12519.83 76.45 55310.30 88888.00 2007-07-31 09:53:28.125 212 12519.80 76.47 55310.30 88888.00 2007-07-31 09:53:28.250 212 12519.75 76.47 55310.30 88888.00 2007-07-31 09:53:28.375 212 12519.77 76.53 55310.32 88888.00 2007-07-31 09:53:28.500 212 12519.83 76.50 55310.30 88888.00 2007-07-31 09:53:28.625 212 12519.85 76.50 55310.28 88888.00 2007-07-31 09:53:28.750 212 12519.85 76.50 55310.28 88888.00 2007-07-31 09:53:28.875 212 12519.83 76.47 55310.25 88888.00 2007-07-31 09:53:29.000 212 12519.80 76.42 55310.20 88888.00 2007-07-31 09:53:29.125 212 12519.75 76.45 55310.28 88888.00 2007-07-31 09:53:29.250 212 12519.70 76.45 55310.30 88888.00 2007-07-31 09:53:29.375 212 12519.67 76.42 55310.28 88888.00 2007-07-31 09:53:29.500 212 12519.77 76.40 55310.22 88888.00 2007-07-31 09:53:29.625 212 12519.75 76.42 55310.22 88888.00 2007-07-31 09:53:29.750 212 12519.70 76.50 55310.28 88888.00 2007-07-31 09:53:29.875 212 12519.77 76.50 55310.28 88888.00 2007-07-31 09:53:30.000 212 12519.70 76.47 55310.28 88888.00 2007-07-31 09:53:30.125 212 12519.70 76.50 55310.30 88888.00 2007-07-31 09:53:30.250 212 12519.75 76.50 55310.32 88888.00 2007-07-31 09:53:30.375 212 12519.83 76.53 55310.32 88888.00 2007-07-31 09:53:30.500 212 12519.83 76.53 55310.32 88888.00 2007-07-31 09:53:30.625 212 12519.77 76.53 55310.38 88888.00 2007-07-31 09:53:30.750 212 12519.83 76.47 55310.35 88888.00 2007-07-31 09:53:30.875 212 12519.85 76.45 55310.28 88888.00 2007-07-31 09:53:31.000 212 12519.77 76.45 55310.22 88888.00 2007-07-31 09:53:31.125 212 12519.73 76.50 55310.28 88888.00 2007-07-31 09:53:31.250 212 12519.77 76.53 55310.32 88888.00 2007-07-31 09:53:31.375 212 12519.85 76.53 55310.32 88888.00 2007-07-31 09:53:31.500 212 12519.83 76.53 55310.32 88888.00 2007-07-31 09:53:31.625 212 12519.83 76.55 55310.30 88888.00 2007-07-31 09:53:31.750 212 12519.85 76.58 55310.30 88888.00 2007-07-31 09:53:31.875 212 12519.83 76.55 55310.30 88888.00 2007-07-31 09:53:32.000 212 12519.88 76.47 55310.28 88888.00 2007-07-31 09:53:32.125 212 12519.88 76.40 55310.25 88888.00 2007-07-31 09:53:32.250 212 12519.85 76.45 55310.30 88888.00 2007-07-31 09:53:32.375 212 12519.90 76.47 55310.30 88888.00 2007-07-31 09:53:32.500 212 12519.88 76.45 55310.32 88888.00 2007-07-31 09:53:32.625 212 12519.90 76.50 55310.30 88888.00 2007-07-31 09:53:32.750 212 12519.92 76.53 55310.30 88888.00 2007-07-31 09:53:32.875 212 12519.92 76.50 55310.25 88888.00 2007-07-31 09:53:33.000 212 12519.88 76.50 55310.25 88888.00 2007-07-31 09:53:33.125 212 12519.88 76.55 55310.32 88888.00 2007-07-31 09:53:33.250 212 12519.90 76.55 55310.32 88888.00 2007-07-31 09:53:33.375 212 12519.92 76.53 55310.30 88888.00 2007-07-31 09:53:33.500 212 12519.88 76.50 55310.30 88888.00 2007-07-31 09:53:33.625 212 12519.83 76.50 55310.30 88888.00 2007-07-31 09:53:33.750 212 12519.83 76.47 55310.28 88888.00 2007-07-31 09:53:33.875 212 12519.88 76.53 55310.30 88888.00 2007-07-31 09:53:34.000 212 12519.90 76.53 55310.30 88888.00 2007-07-31 09:53:34.125 212 12519.83 76.55 55310.30 88888.00 2007-07-31 09:53:34.250 212 12519.80 76.55 55310.32 88888.00 2007-07-31 09:53:34.375 212 12519.90 76.58 55310.32 88888.00 2007-07-31 09:53:34.500 212 12519.92 76.53 55310.30 88888.00 2007-07-31 09:53:34.625 212 12519.85 76.47 55310.28 88888.00 2007-07-31 09:53:34.750 212 12519.88 76.50 55310.25 88888.00 2007-07-31 09:53:34.875 212 12519.90 76.50 55310.22 88888.00 2007-07-31 09:53:35.000 212 12519.88 76.47 55310.22 88888.00 2007-07-31 09:53:35.125 212 12519.90 76.45 55310.28 88888.00 2007-07-31 09:53:35.250 212 12519.92 76.47 55310.28 88888.00 2007-07-31 09:53:35.375 212 12519.98 76.55 55310.30 88888.00 2007-07-31 09:53:35.500 212 12519.83 76.55 55310.30 88888.00 2007-07-31 09:53:35.625 212 12519.77 76.53 55310.25 88888.00 2007-07-31 09:53:35.750 212 12519.83 76.47 55310.25 88888.00 2007-07-31 09:53:35.875 212 12519.83 76.50 55310.25 88888.00 2007-07-31 09:53:36.000 212 12519.83 76.45 55310.22 88888.00 2007-07-31 09:53:36.125 212 12519.85 76.45 55310.28 88888.00 2007-07-31 09:53:36.250 212 12519.85 76.53 55310.32 88888.00 2007-07-31 09:53:36.375 212 12519.90 76.53 55310.30 88888.00 2007-07-31 09:53:36.500 212 12519.90 76.47 55310.30 88888.00 2007-07-31 09:53:36.625 212 12519.92 76.47 55310.30 88888.00 2007-07-31 09:53:36.750 212 12519.95 76.53 55310.28 88888.00 2007-07-31 09:53:36.875 212 12519.98 76.55 55310.28 88888.00 2007-07-31 09:53:37.000 212 12519.95 76.55 55310.30 88888.00 2007-07-31 09:53:37.125 212 12519.88 76.53 55310.32 88888.00 2007-07-31 09:53:37.250 212 12519.85 76.53 55310.32 88888.00 2007-07-31 09:53:37.375 212 12519.92 76.53 55310.32 88888.00 2007-07-31 09:53:37.500 212 12519.92 76.53 55310.32 88888.00 2007-07-31 09:53:37.625 212 12519.98 76.58 55310.32 88888.00 2007-07-31 09:53:37.750 212 12520.02 76.55 55310.30 88888.00 2007-07-31 09:53:37.875 212 12519.90 76.47 55310.30 88888.00 2007-07-31 09:53:38.000 212 12519.85 76.47 55310.30 88888.00 2007-07-31 09:53:38.125 212 12519.88 76.50 55310.38 88888.00 2007-07-31 09:53:38.250 212 12519.90 76.50 55310.35 88888.00 2007-07-31 09:53:38.375 212 12519.90 76.47 55310.30 88888.00 2007-07-31 09:53:38.500 212 12519.98 76.53 55310.32 88888.00 2007-07-31 09:53:38.625 212 12519.92 76.47 55310.32 88888.00 2007-07-31 09:53:38.750 212 12519.92 76.47 55310.35 88888.00 2007-07-31 09:53:38.875 212 12519.92 76.53 55310.35 88888.00 2007-07-31 09:53:39.000 212 12519.92 76.50 55310.32 88888.00 2007-07-31 09:53:39.125 212 12519.95 76.53 55310.35 88888.00 2007-07-31 09:53:39.250 212 12519.88 76.50 55310.35 88888.00 2007-07-31 09:53:39.375 212 12519.83 76.47 55310.35 88888.00 2007-07-31 09:53:39.500 212 12519.77 76.38 55310.32 88888.00 2007-07-31 09:53:39.625 212 12519.80 76.42 55310.32 88888.00 2007-07-31 09:53:39.750 212 12519.77 76.50 55310.35 88888.00 2007-07-31 09:53:39.875 212 12519.85 76.53 55310.38 88888.00 2007-07-31 09:53:40.000 212 12519.90 76.47 55310.35 88888.00 2007-07-31 09:53:40.125 212 12519.88 76.42 55310.35 88888.00 2007-07-31 09:53:40.250 212 12519.77 76.45 55310.32 88888.00 2007-07-31 09:53:40.375 212 12519.73 76.42 55310.28 88888.00 2007-07-31 09:53:40.500 212 12519.73 76.35 55310.30 88888.00 2007-07-31 09:53:40.625 212 12519.75 76.33 55310.28 88888.00 2007-07-31 09:53:40.750 212 12519.83 76.40 55310.30 88888.00 2007-07-31 09:53:40.875 212 12519.85 76.40 55310.32 88888.00 2007-07-31 09:53:41.000 212 12519.77 76.35 55310.30 88888.00 2007-07-31 09:53:41.125 212 12519.80 76.35 55310.32 88888.00 2007-07-31 09:53:41.250 212 12519.83 76.40 55310.35 88888.00 2007-07-31 09:53:41.375 212 12519.80 76.40 55310.35 88888.00 2007-07-31 09:53:41.500 212 12519.75 76.35 55310.32 88888.00 2007-07-31 09:53:41.625 212 12519.80 76.33 55310.32 88888.00 2007-07-31 09:53:41.750 212 12519.77 76.28 55310.38 88888.00 2007-07-31 09:53:41.875 212 12519.75 76.28 55310.38 88888.00 2007-07-31 09:53:42.000 212 12519.75 76.30 55310.35 88888.00 2007-07-31 09:53:42.125 212 12519.77 76.30 55310.35 88888.00 2007-07-31 09:53:42.250 212 12519.70 76.30 55310.32 88888.00 2007-07-31 09:53:42.375 212 12519.73 76.30 55310.35 88888.00 2007-07-31 09:53:42.500 212 12519.80 76.40 55310.40 88888.00 2007-07-31 09:53:42.625 212 12519.83 76.42 55310.43 88888.00 2007-07-31 09:53:42.750 212 12519.75 76.35 55310.43 88888.00 2007-07-31 09:53:42.875 212 12519.75 76.38 55310.43 88888.00 2007-07-31 09:53:43.000 212 12519.67 76.33 55310.40 88888.00 2007-07-31 09:53:43.125 212 12519.65 76.35 55310.40 88888.00 2007-07-31 09:53:43.250 212 12519.55 76.25 55310.35 88888.00 2007-07-31 09:53:43.375 212 12519.52 76.28 55310.38 88888.00 2007-07-31 09:53:43.500 212 12519.50 76.33 55310.40 88888.00 2007-07-31 09:53:43.625 212 12519.58 76.38 55310.40 88888.00 2007-07-31 09:53:43.750 212 12519.62 76.30 55310.38 88888.00 2007-07-31 09:53:43.875 212 12519.60 76.30 55310.38 88888.00 2007-07-31 09:53:44.000 212 12519.55 76.30 55310.35 88888.00 2007-07-31 09:53:44.125 212 12519.50 76.28 55310.40 88888.00 2007-07-31 09:53:44.250 212 12519.48 76.25 55310.38 88888.00 2007-07-31 09:53:44.375 212 12519.45 76.30 55310.35 88888.00 2007-07-31 09:53:44.500 212 12519.42 76.30 55310.38 88888.00 2007-07-31 09:53:44.625 212 12519.52 76.35 55310.38 88888.00 2007-07-31 09:53:44.750 212 12519.62 76.40 55310.38 88888.00 2007-07-31 09:53:44.875 212 12519.60 76.38 55310.38 88888.00 2007-07-31 09:53:45.000 212 12519.60 76.33 55310.32 88888.00 2007-07-31 09:53:45.125 212 12519.58 76.28 55310.30 88888.00 2007-07-31 09:53:45.250 212 12519.58 76.22 55310.35 88888.00 2007-07-31 09:53:45.375 212 12519.70 76.28 55310.38 88888.00 2007-07-31 09:53:45.500 212 12519.70 76.30 55310.38 88888.00 2007-07-31 09:53:45.625 212 12519.62 76.38 55310.35 88888.00 2007-07-31 09:53:45.750 212 12519.58 76.33 55310.35 88888.00 2007-07-31 09:53:45.875 212 12519.58 76.28 55310.35 88888.00 2007-07-31 09:53:46.000 212 12519.65 76.28 55310.38 88888.00 2007-07-31 09:53:46.125 212 12519.58 76.30 55310.40 88888.00 2007-07-31 09:53:46.250 212 12519.52 76.28 55310.38 88888.00 2007-07-31 09:53:46.375 212 12519.60 76.33 55310.38 88888.00 2007-07-31 09:53:46.500 212 12519.65 76.33 55310.38 88888.00 2007-07-31 09:53:46.625 212 12519.62 76.30 55310.35 88888.00 2007-07-31 09:53:46.750 212 12519.65 76.25 55310.32 88888.00 2007-07-31 09:53:46.875 212 12519.62 76.25 55310.35 88888.00 2007-07-31 09:53:47.000 212 12519.65 76.25 55310.35 88888.00 2007-07-31 09:53:47.125 212 12519.67 76.30 55310.35 88888.00 2007-07-31 09:53:47.250 212 12519.67 76.30 55310.35 88888.00 2007-07-31 09:53:47.375 212 12519.62 76.33 55310.32 88888.00 2007-07-31 09:53:47.500 212 12519.62 76.35 55310.35 88888.00 2007-07-31 09:53:47.625 212 12519.65 76.38 55310.35 88888.00 2007-07-31 09:53:47.750 212 12519.58 76.28 55310.35 88888.00 2007-07-31 09:53:47.875 212 12519.55 76.22 55310.32 88888.00 2007-07-31 09:53:48.000 212 12519.55 76.25 55310.30 88888.00 2007-07-31 09:53:48.125 212 12519.55 76.30 55310.35 88888.00 2007-07-31 09:53:48.250 212 12519.58 76.30 55310.38 88888.00 2007-07-31 09:53:48.375 212 12519.62 76.30 55310.38 88888.00 2007-07-31 09:53:48.500 212 12519.62 76.30 55310.38 88888.00 2007-07-31 09:53:48.625 212 12519.60 76.38 55310.38 88888.00 2007-07-31 09:53:48.750 212 12519.55 76.35 55310.38 88888.00 2007-07-31 09:53:48.875 212 12519.48 76.30 55310.38 88888.00 2007-07-31 09:53:49.000 212 12519.50 76.28 55310.32 88888.00 2007-07-31 09:53:49.125 212 12519.55 76.30 55310.35 88888.00 2007-07-31 09:53:49.250 212 12519.45 76.25 55310.35 88888.00 2007-07-31 09:53:49.375 212 12519.45 76.28 55310.38 88888.00 2007-07-31 09:53:49.500 212 12519.45 76.25 55310.32 88888.00 2007-07-31 09:53:49.625 212 12519.45 76.22 55310.32 88888.00 2007-07-31 09:53:49.750 212 12519.48 76.28 55310.32 88888.00 2007-07-31 09:53:49.875 212 12519.40 76.28 55310.35 88888.00 2007-07-31 09:53:50.000 212 12519.50 76.33 55310.35 88888.00 2007-07-31 09:53:50.125 212 12519.60 76.33 55310.38 88888.00 2007-07-31 09:53:50.250 212 12519.60 76.28 55310.32 88888.00 2007-07-31 09:53:50.375 212 12519.55 76.30 55310.32 88888.00 2007-07-31 09:53:50.500 212 12519.52 76.30 55310.32 88888.00 2007-07-31 09:53:50.625 212 12519.55 76.33 55310.32 88888.00 2007-07-31 09:53:50.750 212 12519.65 76.40 55310.32 88888.00 2007-07-31 09:53:50.875 212 12519.65 76.38 55310.35 88888.00 2007-07-31 09:53:51.000 212 12519.55 76.28 55310.32 88888.00 2007-07-31 09:53:51.125 212 12519.55 76.28 55310.32 88888.00 2007-07-31 09:53:51.250 212 12519.58 76.28 55310.30 88888.00 2007-07-31 09:53:51.375 212 12519.62 76.28 55310.30 88888.00 2007-07-31 09:53:51.500 212 12519.65 76.25 55310.35 88888.00 2007-07-31 09:53:51.625 212 12519.62 76.30 55310.32 88888.00 2007-07-31 09:53:51.750 212 12519.52 76.28 55310.30 88888.00 2007-07-31 09:53:51.875 212 12519.42 76.28 55310.32 88888.00 2007-07-31 09:53:52.000 212 12519.48 76.30 55310.32 88888.00 2007-07-31 09:53:52.125 212 12519.48 76.33 55310.35 88888.00 2007-07-31 09:53:52.250 212 12519.52 76.33 55310.35 88888.00 2007-07-31 09:53:52.375 212 12519.55 76.30 55310.35 88888.00 2007-07-31 09:53:52.500 212 12519.52 76.28 55310.30 88888.00 2007-07-31 09:53:52.625 212 12519.52 76.25 55310.30 88888.00 2007-07-31 09:53:52.750 212 12519.52 76.28 55310.32 88888.00 2007-07-31 09:53:52.875 212 12519.52 76.25 55310.32 88888.00 2007-07-31 09:53:53.000 212 12519.50 76.17 55310.28 88888.00 2007-07-31 09:53:53.125 212 12519.52 76.22 55310.28 88888.00 2007-07-31 09:53:53.250 212 12519.55 76.28 55310.30 88888.00 2007-07-31 09:53:53.375 212 12519.62 76.28 55310.30 88888.00 2007-07-31 09:53:53.500 212 12519.67 76.28 55310.30 88888.00 2007-07-31 09:53:53.625 212 12519.67 76.30 55310.28 88888.00 2007-07-31 09:53:53.750 212 12519.65 76.30 55310.30 88888.00 2007-07-31 09:53:53.875 212 12519.62 76.30 55310.28 88888.00 2007-07-31 09:53:54.000 212 12519.62 76.28 55310.25 88888.00 2007-07-31 09:53:54.125 212 12519.60 76.28 55310.28 88888.00 2007-07-31 09:53:54.250 212 12519.62 76.30 55310.32 88888.00 2007-07-31 09:53:54.375 212 12519.62 76.33 55310.32 88888.00 2007-07-31 09:53:54.500 212 12519.58 76.33 55310.30 88888.00 2007-07-31 09:53:54.625 212 12519.55 76.33 55310.32 88888.00 2007-07-31 09:53:54.750 212 12519.58 76.35 55310.32 88888.00 2007-07-31 09:53:54.875 212 12519.67 76.40 55310.35 88888.00 2007-07-31 09:53:55.000 212 12519.65 76.38 55310.32 88888.00 2007-07-31 09:53:55.125 212 12519.60 76.38 55310.32 88888.00 2007-07-31 09:53:55.250 212 12519.50 76.33 55310.28 88888.00 2007-07-31 09:53:55.375 212 12519.60 76.33 55310.28 88888.00 2007-07-31 09:53:55.500 212 12519.70 76.35 55310.30 88888.00 2007-07-31 09:53:55.625 212 12519.73 76.33 55310.32 88888.00 2007-07-31 09:53:55.750 212 12519.67 76.28 55310.28 88888.00 2007-07-31 09:53:55.875 212 12519.65 76.28 55310.28 88888.00 2007-07-31 09:53:56.000 212 12519.62 76.33 55310.28 88888.00 2007-07-31 09:53:56.125 212 12519.58 76.33 55310.30 88888.00 2007-07-31 09:53:56.250 212 12519.58 76.28 55310.32 88888.00 2007-07-31 09:53:56.375 212 12519.65 76.25 55310.30 88888.00 2007-07-31 09:53:56.500 212 12519.60 76.30 55310.25 88888.00 2007-07-31 09:53:56.625 212 12519.65 76.35 55310.28 88888.00 2007-07-31 09:53:56.750 212 12519.58 76.35 55310.30 88888.00 2007-07-31 09:53:56.875 212 12519.67 76.38 55310.32 88888.00 2007-07-31 09:53:57.000 212 12519.70 76.40 55310.30 88888.00 2007-07-31 09:53:57.125 212 12519.67 76.40 55310.32 88888.00 2007-07-31 09:53:57.250 212 12519.67 76.38 55310.32 88888.00 2007-07-31 09:53:57.375 212 12519.65 76.38 55310.35 88888.00 2007-07-31 09:53:57.500 212 12519.73 76.35 55310.35 88888.00 2007-07-31 09:53:57.625 212 12519.70 76.33 55310.32 88888.00 2007-07-31 09:53:57.750 212 12519.65 76.40 55310.32 88888.00 2007-07-31 09:53:57.875 212 12519.62 76.40 55310.32 88888.00 2007-07-31 09:53:58.000 212 12519.58 76.35 55310.25 88888.00 2007-07-31 09:53:58.125 212 12519.58 76.38 55310.32 88888.00 2007-07-31 09:53:58.250 212 12519.65 76.42 55310.35 88888.00 2007-07-31 09:53:58.375 212 12519.70 76.40 55310.32 88888.00 2007-07-31 09:53:58.500 212 12519.65 76.38 55310.28 88888.00 2007-07-31 09:53:58.625 212 12519.65 76.33 55310.25 88888.00 2007-07-31 09:53:58.750 212 12519.60 76.35 55310.28 88888.00 2007-07-31 09:53:58.875 212 12519.60 76.35 55310.28 88888.00 2007-07-31 09:53:59.000 212 12519.62 76.28 55310.28 88888.00 2007-07-31 09:53:59.125 212 12519.60 76.25 55310.28 88888.00 2007-07-31 09:53:59.250 212 12519.55 76.35 55310.28 88888.00 2007-07-31 09:53:59.375 212 12519.65 76.42 55310.28 88888.00 2007-07-31 09:53:59.500 212 12519.73 76.42 55310.28 88888.00 2007-07-31 09:53:59.625 212 12519.62 76.35 55310.30 88888.00 2007-07-31 09:53:59.750 212 12519.58 76.38 55310.28 88888.00 2007-07-31 09:53:59.875 212 12519.55 76.40 55310.28 88888.00 2007-07-31 09:54:00.000 212 12519.60 76.40 55310.28 88888.00 2007-07-31 09:54:00.125 212 12519.62 76.38 55310.28 88888.00 2007-07-31 09:54:00.250 212 12519.70 76.40 55310.25 88888.00 2007-07-31 09:54:00.375 212 12519.75 76.42 55310.22 88888.00 2007-07-31 09:54:00.500 212 12519.70 76.40 55310.30 88888.00 2007-07-31 09:54:00.625 212 12519.73 76.35 55310.25 88888.00 2007-07-31 09:54:00.750 212 12519.77 76.35 55310.30 88888.00 2007-07-31 09:54:00.875 212 12519.80 76.40 55310.30 88888.00 2007-07-31 09:54:01.000 212 12519.73 76.42 55310.28 88888.00 2007-07-31 09:54:01.125 212 12519.70 76.42 55310.30 88888.00 2007-07-31 09:54:01.250 212 12519.67 76.40 55310.30 88888.00 2007-07-31 09:54:01.375 212 12519.77 76.47 55310.30 88888.00 2007-07-31 09:54:01.500 212 12519.83 76.47 55310.30 88888.00 2007-07-31 09:54:01.625 212 12519.77 76.35 55310.28 88888.00 2007-07-31 09:54:01.750 212 12519.75 76.38 55310.25 88888.00 2007-07-31 09:54:01.875 212 12519.80 76.40 55310.28 88888.00 2007-07-31 09:54:02.000 212 12519.80 76.42 55310.25 88888.00 2007-07-31 09:54:02.125 212 12519.83 76.40 55310.28 88888.00 2007-07-31 09:54:02.250 212 12519.75 76.38 55310.25 88888.00 2007-07-31 09:54:02.375 212 12519.75 76.42 55310.25 88888.00 2007-07-31 09:54:02.500 212 12519.77 76.42 55310.25 88888.00 2007-07-31 09:54:02.625 212 12519.85 76.42 55310.28 88888.00 2007-07-31 09:54:02.750 212 12519.90 76.40 55310.28 88888.00 2007-07-31 09:54:02.875 212 12519.83 76.40 55310.25 88888.00 2007-07-31 09:54:03.000 212 12519.83 76.42 55310.28 88888.00 2007-07-31 09:54:03.125 212 12519.80 76.42 55310.25 88888.00 2007-07-31 09:54:03.250 212 12519.80 76.38 55310.25 88888.00 2007-07-31 09:54:03.375 212 12519.83 76.38 55310.30 88888.00 2007-07-31 09:54:03.500 212 12519.80 76.40 55310.32 88888.00 2007-07-31 09:54:03.625 212 12519.80 76.40 55310.32 88888.00 2007-07-31 09:54:03.750 212 12519.80 76.35 55310.30 88888.00 2007-07-31 09:54:03.875 212 12519.77 76.35 55310.28 88888.00 2007-07-31 09:54:04.000 212 12519.73 76.35 55310.25 88888.00 2007-07-31 09:54:04.125 212 12519.73 76.38 55310.30 88888.00 2007-07-31 09:54:04.250 212 12519.75 76.35 55310.28 88888.00 2007-07-31 09:54:04.375 212 12519.75 76.38 55310.30 88888.00 2007-07-31 09:54:04.500 212 12519.80 76.42 55310.28 88888.00 2007-07-31 09:54:04.625 212 12519.83 76.42 55310.25 88888.00 2007-07-31 09:54:04.750 212 12519.75 76.40 55310.22 88888.00 2007-07-31 09:54:04.875 212 12519.75 76.40 55310.22 88888.00 2007-07-31 09:54:05.000 212 12519.77 76.35 55310.25 88888.00 2007-07-31 09:54:05.125 212 12519.73 76.33 55310.28 88888.00 2007-07-31 09:54:05.250 212 12519.73 76.25 55310.28 88888.00 2007-07-31 09:54:05.375 212 12519.80 76.28 55310.28 88888.00 2007-07-31 09:54:05.500 212 12519.80 76.33 55310.30 88888.00 2007-07-31 09:54:05.625 212 12519.83 76.35 55310.30 88888.00 2007-07-31 09:54:05.750 212 12519.77 76.35 55310.28 88888.00 2007-07-31 09:54:05.875 212 12519.77 76.35 55310.25 88888.00 2007-07-31 09:54:06.000 212 12519.70 76.30 55310.25 88888.00 2007-07-31 09:54:06.125 212 12519.70 76.33 55310.25 88888.00 2007-07-31 09:54:06.250 212 12519.75 76.33 55310.28 88888.00 2007-07-31 09:54:06.375 212 12519.83 76.33 55310.28 88888.00 2007-07-31 09:54:06.500 212 12519.80 76.35 55310.30 88888.00 2007-07-31 09:54:06.625 212 12519.75 76.38 55310.30 88888.00 2007-07-31 09:54:06.750 212 12519.75 76.33 55310.30 88888.00 2007-07-31 09:54:06.875 212 12519.73 76.35 55310.30 88888.00 2007-07-31 09:54:07.000 212 12519.77 76.40 55310.32 88888.00 2007-07-31 09:54:07.125 212 12519.75 76.42 55310.35 88888.00 2007-07-31 09:54:07.250 212 12519.67 76.35 55310.28 88888.00 2007-07-31 09:54:07.375 212 12519.65 76.38 55310.28 88888.00 2007-07-31 09:54:07.500 212 12519.65 76.33 55310.28 88888.00 2007-07-31 09:54:07.625 212 12519.65 76.33 55310.30 88888.00 2007-07-31 09:54:07.750 212 12519.73 76.30 55310.25 88888.00 2007-07-31 09:54:07.875 212 12519.70 76.33 55310.25 88888.00 2007-07-31 09:54:08.000 212 12519.73 76.35 55310.32 88888.00 2007-07-31 09:54:08.125 212 12519.77 76.40 55310.30 88888.00 2007-07-31 09:54:08.250 212 12519.77 76.38 55310.28 88888.00 2007-07-31 09:54:08.375 212 12519.73 76.33 55310.28 88888.00 2007-07-31 09:54:08.500 212 12519.73 76.33 55310.30 88888.00 2007-07-31 09:54:08.625 212 12519.77 76.30 55310.28 88888.00 2007-07-31 09:54:08.750 212 12519.75 76.38 55310.35 88888.00 2007-07-31 09:54:08.875 212 12519.83 76.42 55310.35 88888.00 2007-07-31 09:54:09.000 212 12519.90 76.42 55310.32 88888.00 2007-07-31 09:54:09.125 212 12519.83 76.33 55310.32 88888.00 2007-07-31 09:54:09.250 212 12519.83 76.25 55310.32 88888.00 2007-07-31 09:54:09.375 212 12519.90 76.30 55310.35 88888.00 2007-07-31 09:54:09.500 212 12519.88 76.30 55310.32 88888.00 2007-07-31 09:54:09.625 212 12519.83 76.33 55310.32 88888.00 2007-07-31 09:54:09.750 212 12519.77 76.28 55310.38 88888.00 2007-07-31 09:54:09.875 212 12519.85 76.30 55310.35 88888.00 2007-07-31 09:54:10.000 212 12519.90 76.30 55310.30 88888.00 2007-07-31 09:54:10.125 212 12519.85 76.30 55310.28 88888.00 2007-07-31 09:54:10.250 212 12519.80 76.33 55310.32 88888.00 2007-07-31 09:54:10.375 212 12519.85 76.35 55310.32 88888.00 2007-07-31 09:54:10.500 212 12519.90 76.35 55310.32 88888.00 2007-07-31 09:54:10.625 212 12519.95 76.30 55310.32 88888.00 2007-07-31 09:54:10.750 212 12519.90 76.28 55310.32 88888.00 2007-07-31 09:54:10.875 212 12519.90 76.30 55310.32 88888.00 2007-07-31 09:54:11.000 212 12519.85 76.30 55310.28 88888.00 2007-07-31 09:54:11.125 212 12519.90 76.30 55310.32 88888.00 2007-07-31 09:54:11.250 212 12519.85 76.28 55310.38 88888.00 2007-07-31 09:54:11.375 212 12519.77 76.28 55310.35 88888.00 2007-07-31 09:54:11.500 212 12519.83 76.30 55310.32 88888.00 2007-07-31 09:54:11.625 212 12519.80 76.35 55310.32 88888.00 2007-07-31 09:54:11.750 212 12519.75 76.35 55310.28 88888.00 2007-07-31 09:54:11.875 212 12519.77 76.33 55310.28 88888.00 2007-07-31 09:54:12.000 212 12519.80 76.30 55310.25 88888.00 2007-07-31 09:54:12.125 212 12519.85 76.30 55310.25 88888.00 2007-07-31 09:54:12.250 212 12519.85 76.25 55310.25 88888.00 2007-07-31 09:54:12.375 212 12519.92 76.25 55310.28 88888.00 2007-07-31 09:54:12.500 212 12519.98 76.30 55310.30 88888.00 2007-07-31 09:54:12.625 212 12519.95 76.35 55310.32 88888.00 2007-07-31 09:54:12.750 212 12519.95 76.38 55310.38 88888.00 2007-07-31 09:54:12.875 212 12519.92 76.35 55310.38 88888.00 2007-07-31 09:54:13.000 212 12519.92 76.35 55310.35 88888.00 2007-07-31 09:54:13.125 212 12519.85 76.40 55310.35 88888.00 2007-07-31 09:54:13.250 212 12519.80 76.38 55310.30 88888.00 2007-07-31 09:54:13.375 212 12519.88 76.35 55310.32 88888.00 2007-07-31 09:54:13.500 212 12519.90 76.35 55310.32 88888.00 2007-07-31 09:54:13.625 212 12519.88 76.35 55310.32 88888.00 2007-07-31 09:54:13.750 212 12519.90 76.30 55310.30 88888.00 2007-07-31 09:54:13.875 212 12519.88 76.30 55310.32 88888.00 2007-07-31 09:54:14.000 212 12519.88 76.30 55310.32 88888.00 2007-07-31 09:54:14.125 212 12519.85 76.30 55310.30 88888.00 2007-07-31 09:54:14.250 212 12519.88 76.33 55310.32 88888.00 2007-07-31 09:54:14.375 212 12519.95 76.38 55310.32 88888.00 2007-07-31 09:54:14.500 212 12519.95 76.40 55310.32 88888.00 2007-07-31 09:54:14.625 212 12519.92 76.35 55310.32 88888.00 2007-07-31 09:54:14.750 212 12519.95 76.38 55310.35 88888.00 2007-07-31 09:54:14.875 212 12520.02 76.42 55310.35 88888.00 2007-07-31 09:54:15.000 212 12520.02 76.42 55310.35 88888.00 2007-07-31 09:54:15.125 212 12520.02 76.42 55310.35 88888.00 2007-07-31 09:54:15.250 212 12519.98 76.42 55310.35 88888.00 2007-07-31 09:54:15.375 212 12520.00 76.35 55310.30 88888.00 2007-07-31 09:54:15.500 212 12519.92 76.35 55310.30 88888.00 2007-07-31 09:54:15.625 212 12519.90 76.45 55310.30 88888.00 2007-07-31 09:54:15.750 212 12519.83 76.38 55310.35 88888.00 2007-07-31 09:54:15.875 212 12519.80 76.33 55310.35 88888.00 2007-07-31 09:54:16.000 212 12519.85 76.33 55310.32 88888.00 2007-07-31 09:54:16.125 212 12519.85 76.35 55310.32 88888.00 2007-07-31 09:54:16.250 212 12519.88 76.38 55310.35 88888.00 2007-07-31 09:54:16.375 212 12519.88 76.33 55310.30 88888.00 2007-07-31 09:54:16.500 212 12519.83 76.28 55310.30 88888.00 2007-07-31 09:54:16.625 212 12519.80 76.30 55310.30 88888.00 2007-07-31 09:54:16.750 212 12519.77 76.25 55310.30 88888.00 2007-07-31 09:54:16.875 212 12519.80 76.25 55310.32 88888.00 2007-07-31 09:54:17.000 212 12519.90 76.33 55310.30 88888.00 2007-07-31 09:54:17.125 212 12519.85 76.30 55310.30 88888.00 2007-07-31 09:54:17.250 212 12519.85 76.33 55310.30 88888.00 2007-07-31 09:54:17.375 212 12519.85 76.33 55310.30 88888.00 2007-07-31 09:54:17.500 212 12519.88 76.35 55310.28 88888.00 2007-07-31 09:54:17.625 212 12519.90 76.35 55310.28 88888.00 2007-07-31 09:54:17.750 212 12519.80 76.35 55310.28 88888.00 2007-07-31 09:54:17.875 212 12519.75 76.33 55310.28 88888.00 2007-07-31 09:54:18.000 212 12519.83 76.30 55310.30 88888.00 2007-07-31 09:54:18.125 212 12519.88 76.30 55310.30 88888.00 2007-07-31 09:54:18.250 212 12519.80 76.22 55310.30 88888.00 2007-07-31 09:54:18.375 212 12519.85 76.25 55310.35 88888.00 2007-07-31 09:54:18.500 212 12519.92 76.33 55310.35 88888.00 2007-07-31 09:54:18.625 212 12519.90 76.30 55310.35 88888.00 2007-07-31 09:54:18.750 212 12519.88 76.33 55310.32 88888.00 2007-07-31 09:54:18.875 212 12519.85 76.35 55310.35 88888.00 2007-07-31 09:54:19.000 212 12519.85 76.35 55310.32 88888.00 2007-07-31 09:54:19.125 212 12519.85 76.35 55310.38 88888.00 2007-07-31 09:54:19.250 212 12519.83 76.30 55310.38 88888.00 2007-07-31 09:54:19.375 212 12519.80 76.28 55310.35 88888.00 2007-07-31 09:54:19.500 212 12519.88 76.30 55310.35 88888.00 2007-07-31 09:54:19.625 212 12519.98 76.35 55310.35 88888.00 2007-07-31 09:54:19.750 212 12519.85 76.30 55310.35 88888.00 2007-07-31 09:54:19.875 212 12519.80 76.25 55310.30 88888.00 2007-07-31 09:54:20.000 212 12519.77 76.25 55310.30 88888.00 2007-07-31 09:54:20.125 212 12519.85 76.28 55310.32 88888.00 2007-07-31 09:54:20.250 212 12519.85 76.28 55310.35 88888.00 2007-07-31 09:54:20.375 212 12519.85 76.28 55310.32 88888.00 2007-07-31 09:54:20.500 212 12519.85 76.33 55310.32 88888.00 2007-07-31 09:54:20.625 212 12519.90 76.28 55310.38 88888.00 2007-07-31 09:54:20.750 212 12519.77 76.25 55310.32 88888.00 2007-07-31 09:54:20.875 212 12519.83 76.28 55310.35 88888.00 2007-07-31 09:54:21.000 212 12519.85 76.28 55310.32 88888.00 2007-07-31 09:54:21.125 212 12519.83 76.28 55310.30 88888.00 2007-07-31 09:54:21.250 212 12519.80 76.28 55310.28 88888.00 2007-07-31 09:54:21.375 212 12519.90 76.30 55310.30 88888.00 2007-07-31 09:54:21.500 212 12519.88 76.30 55310.30 88888.00 2007-07-31 09:54:21.625 212 12519.80 76.22 55310.30 88888.00 2007-07-31 09:54:21.750 212 12519.83 76.22 55310.30 88888.00 2007-07-31 09:54:21.875 212 12519.83 76.20 55310.32 88888.00 2007-07-31 09:54:22.000 212 12519.88 76.25 55310.32 88888.00 2007-07-31 09:54:22.125 212 12519.83 76.22 55310.30 88888.00 2007-07-31 09:54:22.250 212 12519.83 76.20 55310.30 88888.00 2007-07-31 09:54:22.375 212 12519.77 76.15 55310.30 88888.00 2007-07-31 09:54:22.500 212 12519.77 76.12 55310.30 88888.00 2007-07-31 09:54:22.625 212 12519.83 76.15 55310.32 88888.00 2007-07-31 09:54:22.750 212 12519.92 76.17 55310.35 88888.00 2007-07-31 09:54:22.875 212 12519.88 76.22 55310.30 88888.00 2007-07-31 09:54:23.000 212 12519.77 76.22 55310.28 88888.00 2007-07-31 09:54:23.125 212 12519.75 76.22 55310.30 88888.00 2007-07-31 09:54:23.250 212 12519.77 76.20 55310.30 88888.00 2007-07-31 09:54:23.375 212 12519.83 76.17 55310.28 88888.00 2007-07-31 09:54:23.500 212 12519.75 76.12 55310.28 88888.00 2007-07-31 09:54:23.625 212 12519.75 76.10 55310.30 88888.00 2007-07-31 09:54:23.750 212 12519.77 76.22 55310.32 88888.00 2007-07-31 09:54:23.875 212 12519.88 76.30 55310.35 88888.00 2007-07-31 09:54:24.000 212 12519.85 76.28 55310.32 88888.00 2007-07-31 09:54:24.125 212 12519.85 76.22 55310.32 88888.00 2007-07-31 09:54:24.250 212 12519.80 76.20 55310.30 88888.00 2007-07-31 09:54:24.375 212 12519.80 76.20 55310.35 88888.00 2007-07-31 09:54:24.500 212 12519.85 76.25 55310.35 88888.00 2007-07-31 09:54:24.625 212 12519.85 76.25 55310.35 88888.00 2007-07-31 09:54:24.750 212 12519.85 76.22 55310.32 88888.00 2007-07-31 09:54:24.875 212 12519.95 76.25 55310.35 88888.00 2007-07-31 09:54:25.000 212 12519.95 76.30 55310.35 88888.00 2007-07-31 09:54:25.125 212 12519.90 76.28 55310.35 88888.00 2007-07-31 09:54:25.250 212 12519.83 76.22 55310.40 88888.00 2007-07-31 09:54:25.375 212 12519.83 76.20 55310.35 88888.00 2007-07-31 09:54:25.500 212 12519.77 76.20 55310.32 88888.00 2007-07-31 09:54:25.625 212 12519.75 76.22 55310.32 88888.00 2007-07-31 09:54:25.750 212 12519.75 76.22 55310.35 88888.00 2007-07-31 09:54:25.875 212 12519.80 76.25 55310.35 88888.00 2007-07-31 09:54:26.000 212 12519.77 76.28 55310.35 88888.00 2007-07-31 09:54:26.125 212 12519.83 76.28 55310.35 88888.00 2007-07-31 09:54:26.250 212 12519.75 76.25 55310.32 88888.00 2007-07-31 09:54:26.375 212 12519.75 76.22 55310.35 88888.00 2007-07-31 09:54:26.500 212 12519.73 76.20 55310.35 88888.00 2007-07-31 09:54:26.625 212 12519.67 76.22 55310.32 88888.00 2007-07-31 09:54:26.750 212 12519.73 76.25 55310.32 88888.00 2007-07-31 09:54:26.875 212 12519.80 76.28 55310.35 88888.00 2007-07-31 09:54:27.000 212 12519.85 76.30 55310.38 88888.00 2007-07-31 09:54:27.125 212 12519.88 76.33 55310.38 88888.00 2007-07-31 09:54:27.250 212 12519.80 76.22 55310.32 88888.00 2007-07-31 09:54:27.375 212 12519.70 76.20 55310.32 88888.00 2007-07-31 09:54:27.500 212 12519.65 76.22 55310.38 88888.00 2007-07-31 09:54:27.625 212 12519.75 76.25 55310.38 88888.00 2007-07-31 09:54:27.750 212 12519.75 76.20 55310.35 88888.00 2007-07-31 09:54:27.875 212 12519.73 76.28 55310.35 88888.00 2007-07-31 09:54:28.000 212 12519.65 76.22 55310.38 88888.00 2007-07-31 09:54:28.125 212 12519.60 76.17 55310.38 88888.00 2007-07-31 09:54:28.250 212 12519.65 76.20 55310.40 88888.00 2007-07-31 09:54:28.375 212 12519.67 76.17 55310.38 88888.00 2007-07-31 09:54:28.500 212 12519.62 76.17 55310.35 88888.00 2007-07-31 09:54:28.625 212 12519.60 76.28 55310.35 88888.00 2007-07-31 09:54:28.750 212 12519.65 76.22 55310.32 88888.00 2007-07-31 09:54:28.875 212 12519.65 76.15 55310.32 88888.00 2007-07-31 09:54:29.000 212 12519.67 76.20 55310.38 88888.00 2007-07-31 09:54:29.125 212 12519.75 76.22 55310.38 88888.00 2007-07-31 09:54:29.250 212 12519.75 76.22 55310.40 88888.00 2007-07-31 09:54:29.375 212 12519.70 76.22 55310.40 88888.00 2007-07-31 09:54:29.500 212 12519.70 76.22 55310.43 88888.00 2007-07-31 09:54:29.625 212 12519.67 76.20 55310.40 88888.00 2007-07-31 09:54:29.750 212 12519.70 76.15 55310.35 88888.00 2007-07-31 09:54:29.875 212 12519.67 76.12 55310.32 88888.00 2007-07-31 09:54:30.000 212 12519.62 76.15 55310.35 88888.00 2007-07-31 09:54:30.125 212 12519.70 76.22 55310.38 88888.00 2007-07-31 09:54:30.250 212 12519.75 76.20 55310.35 88888.00 2007-07-31 09:54:30.375 212 12519.73 76.20 55310.32 88888.00 2007-07-31 09:54:30.500 212 12519.80 76.22 55310.38 88888.00 2007-07-31 09:54:30.625 212 12519.83 76.25 55310.38 88888.00 2007-07-31 09:54:30.750 212 12519.80 76.25 55310.35 88888.00 2007-07-31 09:54:30.875 212 12519.83 76.22 55310.35 88888.00 2007-07-31 09:54:31.000 212 12519.83 76.25 55310.38 88888.00 2007-07-31 09:54:31.125 212 12519.92 76.22 55310.40 88888.00 2007-07-31 09:54:31.250 212 12519.85 76.20 55310.40 88888.00 2007-07-31 09:54:31.375 212 12519.88 76.22 55310.40 88888.00 2007-07-31 09:54:31.500 212 12519.90 76.22 55310.38 88888.00 2007-07-31 09:54:31.625 212 12519.88 76.25 55310.38 88888.00 2007-07-31 09:54:31.750 212 12519.83 76.25 55310.38 88888.00 2007-07-31 09:54:31.875 212 12519.73 76.20 55310.38 88888.00 2007-07-31 09:54:32.000 212 12519.73 76.20 55310.38 88888.00 2007-07-31 09:54:32.125 212 12519.80 76.17 55310.40 88888.00 2007-07-31 09:54:32.250 212 12519.83 76.20 55310.40 88888.00 2007-07-31 09:54:32.375 212 12519.80 76.25 55310.40 88888.00 2007-07-31 09:54:32.500 212 12519.77 76.25 55310.43 88888.00 2007-07-31 09:54:32.625 212 12519.83 76.25 55310.43 88888.00 2007-07-31 09:54:32.750 212 12519.90 76.25 55310.43 88888.00 2007-07-31 09:54:32.875 212 12519.85 76.20 55310.40 88888.00 2007-07-31 09:54:33.000 212 12519.77 76.17 55310.32 88888.00 2007-07-31 09:54:33.125 212 12519.77 76.17 55310.38 88888.00 2007-07-31 09:54:33.250 212 12519.77 76.22 55310.38 88888.00 2007-07-31 09:54:33.375 212 12519.77 76.22 55310.40 88888.00 2007-07-31 09:54:33.500 212 12519.88 76.25 55310.40 88888.00 2007-07-31 09:54:33.625 212 12519.88 76.20 55310.38 88888.00 2007-07-31 09:54:33.750 212 12519.83 76.15 55310.32 88888.00 2007-07-31 09:54:33.875 212 12519.80 76.17 55310.35 88888.00 2007-07-31 09:54:34.000 212 12519.85 76.20 55310.38 88888.00 2007-07-31 09:54:34.125 212 12519.83 76.25 55310.40 88888.00 2007-07-31 09:54:34.250 212 12519.77 76.22 55310.40 88888.00 2007-07-31 09:54:34.375 212 12519.77 76.22 55310.40 88888.00 2007-07-31 09:54:34.500 212 12519.80 76.28 55310.35 88888.00 2007-07-31 09:54:34.625 212 12519.80 76.25 55310.35 88888.00 2007-07-31 09:54:34.750 212 12519.77 76.20 55310.35 88888.00 2007-07-31 09:54:34.875 212 12519.88 76.22 55310.38 88888.00 2007-07-31 09:54:35.000 212 12519.92 76.22 55310.35 88888.00 2007-07-31 09:54:35.125 212 12519.90 76.20 55310.38 88888.00 2007-07-31 09:54:35.250 212 12519.77 76.20 55310.38 88888.00 2007-07-31 09:54:35.375 212 12519.77 76.20 55310.35 88888.00 2007-07-31 09:54:35.500 212 12519.77 76.28 55310.40 88888.00 2007-07-31 09:54:35.625 212 12519.80 76.25 55310.43 88888.00 2007-07-31 09:54:35.750 212 12519.80 76.20 55310.43 88888.00 2007-07-31 09:54:35.875 212 12519.80 76.22 55310.45 88888.00 2007-07-31 09:54:36.000 212 12519.77 76.22 55310.40 88888.00 2007-07-31 09:54:36.125 212 12519.80 76.20 55310.38 88888.00 2007-07-31 09:54:36.250 212 12519.80 76.22 55310.35 88888.00 2007-07-31 09:54:36.375 212 12519.85 76.25 55310.38 88888.00 2007-07-31 09:54:36.500 212 12519.88 76.28 55310.38 88888.00 2007-07-31 09:54:36.625 212 12519.85 76.25 55310.38 88888.00 2007-07-31 09:54:36.750 212 12519.90 76.25 55310.38 88888.00 2007-07-31 09:54:36.875 212 12519.88 76.28 55310.38 88888.00 2007-07-31 09:54:37.000 212 12519.90 76.30 55310.40 88888.00 2007-07-31 09:54:37.125 212 12519.98 76.28 55310.38 88888.00 2007-07-31 09:54:37.250 212 12519.90 76.30 55310.40 88888.00 2007-07-31 09:54:37.375 212 12519.95 76.30 55310.38 88888.00 2007-07-31 09:54:37.500 212 12519.98 76.28 55310.38 88888.00 2007-07-31 09:54:37.625 212 12519.95 76.20 55310.38 88888.00 2007-07-31 09:54:37.750 212 12519.85 76.22 55310.35 88888.00 2007-07-31 09:54:37.875 212 12519.88 76.30 55310.38 88888.00 2007-07-31 09:54:38.000 212 12519.92 76.33 55310.38 88888.00 2007-07-31 09:54:38.125 212 12519.90 76.33 55310.38 88888.00 2007-07-31 09:54:38.250 212 12519.90 76.28 55310.40 88888.00 2007-07-31 09:54:38.375 212 12519.95 76.35 55310.38 88888.00 2007-07-31 09:54:38.500 212 12519.95 76.38 55310.38 88888.00 2007-07-31 09:54:38.625 212 12519.95 76.30 55310.35 88888.00 2007-07-31 09:54:38.750 212 12519.98 76.30 55310.40 88888.00 2007-07-31 09:54:38.875 212 12519.95 76.33 55310.40 88888.00 2007-07-31 09:54:39.000 212 12520.02 76.35 55310.35 88888.00 2007-07-31 09:54:39.125 212 12520.05 76.33 55310.32 88888.00 2007-07-31 09:54:39.250 212 12520.00 76.28 55310.35 88888.00 2007-07-31 09:54:39.375 212 12520.00 76.30 55310.35 88888.00 2007-07-31 09:54:39.500 212 12520.05 76.33 55310.40 88888.00 2007-07-31 09:54:39.625 212 12520.05 76.33 55310.40 88888.00 2007-07-31 09:54:39.750 212 12520.05 76.35 55310.40 88888.00 2007-07-31 09:54:39.875 212 12520.00 76.33 55310.40 88888.00 2007-07-31 09:54:40.000 212 12520.02 76.33 55310.43 88888.00 2007-07-31 09:54:40.125 212 12520.02 76.33 55310.45 88888.00 2007-07-31 09:54:40.250 212 12519.92 76.30 55310.45 88888.00 2007-07-31 09:54:40.375 212 12519.98 76.30 55310.40 88888.00 2007-07-31 09:54:40.500 212 12520.02 76.30 55310.38 88888.00 2007-07-31 09:54:40.625 212 12519.95 76.33 55310.38 88888.00 2007-07-31 09:54:40.750 212 12519.95 76.35 55310.35 88888.00 2007-07-31 09:54:40.875 212 12519.98 76.38 55310.32 88888.00 2007-07-31 09:54:41.000 212 12520.02 76.30 55310.35 88888.00 2007-07-31 09:54:41.125 212 12520.08 76.30 55310.40 88888.00 2007-07-31 09:54:41.250 212 12520.02 76.30 55310.38 88888.00 2007-07-31 09:54:41.375 212 12520.02 76.35 55310.38 88888.00 2007-07-31 09:54:41.500 212 12520.00 76.35 55310.40 88888.00 2007-07-31 09:54:41.625 212 12520.02 76.35 55310.35 88888.00 2007-07-31 09:54:41.750 212 12520.05 76.33 55310.35 88888.00 2007-07-31 09:54:41.875 212 12520.08 76.28 55310.35 88888.00 2007-07-31 09:54:42.000 212 12520.10 76.28 55310.35 88888.00 2007-07-31 09:54:42.125 212 12520.15 76.30 55310.38 88888.00 2007-07-31 09:54:42.250 212 12520.12 76.30 55310.38 88888.00 2007-07-31 09:54:42.375 212 12520.12 76.30 55310.40 88888.00 2007-07-31 09:54:42.500 212 12520.15 76.33 55310.38 88888.00 2007-07-31 09:54:42.625 212 12520.12 76.28 55310.35 88888.00 2007-07-31 09:54:42.750 212 12520.08 76.20 55310.35 88888.00 2007-07-31 09:54:42.875 212 12520.10 76.20 55310.40 88888.00 2007-07-31 09:54:43.000 212 12520.15 76.38 55310.43 88888.00 2007-07-31 09:54:43.125 212 12520.05 76.40 55310.40 88888.00 2007-07-31 09:54:43.250 212 12519.98 76.38 55310.40 88888.00 2007-07-31 09:54:43.375 212 12520.02 76.35 55310.43 88888.00 2007-07-31 09:54:43.500 212 12520.08 76.33 55310.45 88888.00 2007-07-31 09:54:43.625 212 12520.15 76.40 55310.43 88888.00 2007-07-31 09:54:43.750 212 12520.10 76.35 55310.40 88888.00 2007-07-31 09:54:43.875 212 12520.02 76.35 55310.38 88888.00 2007-07-31 09:54:44.000 212 12520.05 76.30 55310.35 88888.00 2007-07-31 09:54:44.125 212 12520.02 76.25 55310.38 88888.00 2007-07-31 09:54:44.250 212 12520.08 76.28 55310.38 88888.00 2007-07-31 09:54:44.375 212 12520.15 76.30 55310.38 88888.00 2007-07-31 09:54:44.500 212 12520.23 76.38 55310.40 88888.00 2007-07-31 09:54:44.625 212 12520.20 76.33 55310.38 88888.00 2007-07-31 09:54:44.750 212 12520.23 76.35 55310.40 88888.00 2007-07-31 09:54:44.875 212 12520.23 76.38 55310.40 88888.00 2007-07-31 09:54:45.000 212 12520.23 76.35 55310.38 88888.00 2007-07-31 09:54:45.125 212 12520.23 76.33 55310.35 88888.00 2007-07-31 09:54:45.250 212 12520.25 76.35 55310.38 88888.00 2007-07-31 09:54:45.375 212 12520.27 76.35 55310.40 88888.00 2007-07-31 09:54:45.500 212 12520.25 76.33 55310.40 88888.00 2007-07-31 09:54:45.625 212 12520.17 76.30 55310.38 88888.00 2007-07-31 09:54:45.750 212 12520.15 76.35 55310.38 88888.00 2007-07-31 09:54:45.875 212 12520.17 76.38 55310.40 88888.00 2007-07-31 09:54:46.000 212 12520.20 76.35 55310.38 88888.00 2007-07-31 09:54:46.125 212 12520.17 76.33 55310.38 88888.00 2007-07-31 09:54:46.250 212 12520.15 76.30 55310.40 88888.00 2007-07-31 09:54:46.375 212 12520.15 76.30 55310.35 88888.00 2007-07-31 09:54:46.500 212 12520.05 76.28 55310.32 88888.00 2007-07-31 09:54:46.625 212 12520.08 76.30 55310.35 88888.00 2007-07-31 09:54:46.750 212 12520.15 76.33 55310.32 88888.00 2007-07-31 09:54:46.875 212 12520.10 76.33 55310.35 88888.00 2007-07-31 09:54:47.000 212 12520.12 76.35 55310.35 88888.00 2007-07-31 09:54:47.125 212 12520.20 76.40 55310.43 88888.00 2007-07-31 09:54:47.250 212 12520.15 76.30 55310.43 88888.00 2007-07-31 09:54:47.375 212 12520.12 76.28 55310.40 88888.00 2007-07-31 09:54:47.500 212 12520.12 76.28 55310.40 88888.00 2007-07-31 09:54:47.625 212 12520.17 76.28 55310.40 88888.00 2007-07-31 09:54:47.750 212 12520.12 76.17 55310.38 88888.00 2007-07-31 09:54:47.875 212 12520.12 76.20 55310.38 88888.00 2007-07-31 09:54:48.000 212 12520.12 76.20 55310.38 88888.00 2007-07-31 09:54:48.125 212 12520.15 76.22 55310.40 88888.00 2007-07-31 09:54:48.250 212 12520.23 76.22 55310.43 88888.00 2007-07-31 09:54:48.375 212 12520.17 76.20 55310.40 88888.00 2007-07-31 09:54:48.500 212 12520.17 76.22 55310.45 88888.00 2007-07-31 09:54:48.625 212 12520.17 76.30 55310.47 88888.00 2007-07-31 09:54:48.750 212 12520.20 76.30 55310.47 88888.00 2007-07-31 09:54:48.875 212 12520.20 76.30 55310.47 88888.00 2007-07-31 09:54:49.000 212 12520.25 76.28 55310.47 88888.00 2007-07-31 09:54:49.125 212 12520.23 76.22 55310.47 88888.00 2007-07-31 09:54:49.250 212 12520.25 76.30 55310.47 88888.00 2007-07-31 09:54:49.375 212 12520.27 76.33 55310.50 88888.00 2007-07-31 09:54:49.500 212 12520.23 76.25 55310.45 88888.00 2007-07-31 09:54:49.625 212 12520.15 76.15 55310.45 88888.00 2007-07-31 09:54:49.750 212 12520.17 76.15 55310.45 88888.00 2007-07-31 09:54:49.875 212 12520.23 76.22 55310.45 88888.00 2007-07-31 09:54:50.000 212 12520.27 76.25 55310.40 88888.00 2007-07-31 09:54:50.125 212 12520.35 76.25 55310.45 88888.00 2007-07-31 09:54:50.250 212 12520.38 76.25 55310.45 88888.00 2007-07-31 09:54:50.375 212 12520.40 76.30 55310.47 88888.00 2007-07-31 09:54:50.500 212 12520.38 76.35 55310.47 88888.00 2007-07-31 09:54:50.625 212 12520.35 76.33 55310.47 88888.00 2007-07-31 09:54:50.750 212 12520.38 76.25 55310.47 88888.00 2007-07-31 09:54:50.875 212 12520.35 76.25 55310.45 88888.00 2007-07-31 09:54:51.000 212 12520.38 76.28 55310.45 88888.00 2007-07-31 09:54:51.125 212 12520.35 76.28 55310.45 88888.00 2007-07-31 09:54:51.250 212 12520.33 76.25 55310.47 88888.00 2007-07-31 09:54:51.375 212 12520.33 76.25 55310.47 88888.00 2007-07-31 09:54:51.500 212 12520.25 76.25 55310.45 88888.00 2007-07-31 09:54:51.625 212 12520.23 76.22 55310.45 88888.00 2007-07-31 09:54:51.750 212 12520.33 76.22 55310.45 88888.00 2007-07-31 09:54:51.875 212 12520.38 76.25 55310.45 88888.00 2007-07-31 09:54:52.000 212 12520.30 76.25 55310.43 88888.00 2007-07-31 09:54:52.125 212 12520.33 76.28 55310.47 88888.00 2007-07-31 09:54:52.250 212 12520.30 76.25 55310.45 88888.00 2007-07-31 09:54:52.375 212 12520.33 76.30 55310.45 88888.00 2007-07-31 09:54:52.500 212 12520.27 76.33 55310.43 88888.00 2007-07-31 09:54:52.625 212 12520.23 76.22 55310.40 88888.00 2007-07-31 09:54:52.750 212 12520.27 76.20 55310.45 88888.00 2007-07-31 09:54:52.875 212 12520.27 76.20 55310.45 88888.00 2007-07-31 09:54:53.000 212 12520.30 76.30 55310.45 88888.00 2007-07-31 09:54:53.125 212 12520.33 76.30 55310.45 88888.00 2007-07-31 09:54:53.250 212 12520.33 76.30 55310.45 88888.00 2007-07-31 09:54:53.375 212 12520.42 76.30 55310.45 88888.00 2007-07-31 09:54:53.500 212 12520.38 76.25 55310.45 88888.00 2007-07-31 09:54:53.625 212 12520.30 76.28 55310.45 88888.00 2007-07-31 09:54:53.750 212 12520.30 76.25 55310.47 88888.00 2007-07-31 09:54:53.875 212 12520.27 76.20 55310.45 88888.00 2007-07-31 09:54:54.000 212 12520.27 76.17 55310.43 88888.00 2007-07-31 09:54:54.125 212 12520.25 76.22 55310.45 88888.00 2007-07-31 09:54:54.250 212 12520.23 76.20 55310.45 88888.00 2007-07-31 09:54:54.375 212 12520.27 76.25 55310.50 88888.00 2007-07-31 09:54:54.500 212 12520.27 76.22 55310.53 88888.00 2007-07-31 09:54:54.625 212 12520.30 76.28 55310.53 88888.00 2007-07-31 09:54:54.750 212 12520.35 76.28 55310.50 88888.00 2007-07-31 09:54:54.875 212 12520.38 76.28 55310.50 88888.00 2007-07-31 09:54:55.000 212 12520.27 76.25 55310.50 88888.00 2007-07-31 09:54:55.125 212 12520.23 76.22 55310.50 88888.00 2007-07-31 09:54:55.250 212 12520.17 76.25 55310.53 88888.00 2007-07-31 09:54:55.375 212 12520.33 76.28 55310.53 88888.00 2007-07-31 09:54:55.500 212 12520.45 76.33 55310.50 88888.00 2007-07-31 09:54:55.625 212 12520.45 76.33 55310.53 88888.00 2007-07-31 09:54:55.750 212 12520.45 76.33 55310.55 88888.00 2007-07-31 09:54:55.875 212 12520.48 76.30 55310.53 88888.00 2007-07-31 09:54:56.000 212 12520.40 76.30 55310.50 88888.00 2007-07-31 09:54:56.125 212 12520.38 76.35 55310.53 88888.00 2007-07-31 09:54:56.250 212 12520.45 76.33 55310.53 88888.00 2007-07-31 09:54:56.375 212 12520.50 76.28 55310.50 88888.00 2007-07-31 09:54:56.500 212 12520.48 76.30 55310.50 88888.00 2007-07-31 09:54:56.625 212 12520.42 76.30 55310.53 88888.00 2007-07-31 09:54:56.750 212 12520.40 76.33 55310.47 88888.00 2007-07-31 09:54:56.875 212 12520.33 76.25 55310.47 88888.00 2007-07-31 09:54:57.000 212 12520.38 76.22 55310.47 88888.00 2007-07-31 09:54:57.125 212 12520.35 76.22 55310.50 88888.00 2007-07-31 09:54:57.250 212 12520.38 76.33 55310.50 88888.00 2007-07-31 09:54:57.375 212 12520.40 76.30 55310.50 88888.00 2007-07-31 09:54:57.500 212 12520.42 76.30 55310.53 88888.00 2007-07-31 09:54:57.625 212 12520.33 76.25 55310.50 88888.00 2007-07-31 09:54:57.750 212 12520.33 76.20 55310.47 88888.00 2007-07-31 09:54:57.875 212 12520.33 76.22 55310.50 88888.00 2007-07-31 09:54:58.000 212 12520.27 76.20 55310.47 88888.00 2007-07-31 09:54:58.125 212 12520.27 76.22 55310.50 88888.00 2007-07-31 09:54:58.250 212 12520.30 76.33 55310.55 88888.00 2007-07-31 09:54:58.375 212 12520.40 76.30 55310.55 88888.00 2007-07-31 09:54:58.500 212 12520.40 76.25 55310.50 88888.00 2007-07-31 09:54:58.625 212 12520.42 76.25 55310.47 88888.00 2007-07-31 09:54:58.750 212 12520.48 76.28 55310.50 88888.00 2007-07-31 09:54:58.875 212 12520.45 76.20 55310.47 88888.00 2007-07-31 09:54:59.000 212 12520.42 76.17 55310.47 88888.00 2007-07-31 09:54:59.125 212 12520.48 76.25 55310.47 88888.00 2007-07-31 09:54:59.250 212 12520.50 76.22 55310.53 88888.00 2007-07-31 09:54:59.375 212 12520.52 76.20 55310.53 88888.00 2007-07-31 09:54:59.500 212 12520.50 76.20 55310.53 88888.00 2007-07-31 09:54:59.625 212 12520.45 76.25 55310.53 88888.00 2007-07-31 09:54:59.750 212 12520.38 76.22 55310.50 88888.00 2007-07-31 09:54:59.875 212 12520.35 76.20 55310.47 88888.00 2007-07-31 09:55:00.000 212 12520.40 76.22 55310.50 88888.00 2007-07-31 09:55:00.125 212 12520.40 76.20 55310.53 88888.00 2007-07-31 09:55:00.250 212 12520.42 76.22 55310.53 88888.00 2007-07-31 09:55:00.375 212 12520.42 76.28 55310.53 88888.00 2007-07-31 09:55:00.500 212 12520.38 76.25 55310.57 88888.00 2007-07-31 09:55:00.625 212 12520.33 76.25 55310.55 88888.00 2007-07-31 09:55:00.750 212 12520.40 76.25 55310.57 88888.00 2007-07-31 09:55:00.875 212 12520.38 76.28 55310.55 88888.00 2007-07-31 09:55:01.000 212 12520.30 76.25 55310.53 88888.00 2007-07-31 09:55:01.125 212 12520.30 76.22 55310.53 88888.00 2007-07-31 09:55:01.250 212 12520.40 76.25 55310.60 88888.00 2007-07-31 09:55:01.375 212 12520.48 76.30 55310.57 88888.00 2007-07-31 09:55:01.500 212 12520.45 76.28 55310.57 88888.00 2007-07-31 09:55:01.625 212 12520.40 76.22 55310.55 88888.00 2007-07-31 09:55:01.750 212 12520.42 76.25 55310.57 88888.00 2007-07-31 09:55:01.875 212 12520.50 76.25 55310.55 88888.00 2007-07-31 09:55:02.000 212 12520.55 76.30 55310.57 88888.00 2007-07-31 09:55:02.125 212 12520.50 76.30 55310.60 88888.00 2007-07-31 09:55:02.250 212 12520.40 76.17 55310.57 88888.00 2007-07-31 09:55:02.375 212 12520.42 76.17 55310.57 88888.00 2007-07-31 09:55:02.500 212 12520.48 76.25 55310.60 88888.00 2007-07-31 09:55:02.625 212 12520.42 76.22 55310.60 88888.00 2007-07-31 09:55:02.750 212 12520.42 76.17 55310.57 88888.00 2007-07-31 09:55:02.875 212 12520.48 76.20 55310.57 88888.00 2007-07-31 09:55:03.000 212 12520.52 76.22 55310.57 88888.00 2007-07-31 09:55:03.125 212 12520.50 76.28 55310.55 88888.00 2007-07-31 09:55:03.250 212 12520.42 76.28 55310.57 88888.00 2007-07-31 09:55:03.375 212 12520.42 76.25 55310.55 88888.00 2007-07-31 09:55:03.500 212 12520.42 76.20 55310.57 88888.00 2007-07-31 09:55:03.625 212 12520.50 76.25 55310.57 88888.00 2007-07-31 09:55:03.750 212 12520.52 76.25 55310.60 88888.00 2007-07-31 09:55:03.875 212 12520.52 76.20 55310.60 88888.00 2007-07-31 09:55:04.000 212 12520.45 76.20 55310.57 88888.00 2007-07-31 09:55:04.125 212 12520.45 76.22 55310.57 88888.00 2007-07-31 09:55:04.250 212 12520.45 76.25 55310.60 88888.00 2007-07-31 09:55:04.375 212 12520.45 76.22 55310.60 88888.00 2007-07-31 09:55:04.500 212 12520.38 76.17 55310.53 88888.00 2007-07-31 09:55:04.625 212 12520.38 76.20 55310.55 88888.00 2007-07-31 09:55:04.750 212 12520.40 76.25 55310.53 88888.00 2007-07-31 09:55:04.875 212 12520.33 76.22 55310.55 88888.00 2007-07-31 09:55:05.000 212 12520.38 76.17 55310.53 88888.00 2007-07-31 09:55:05.125 212 12520.40 76.12 55310.53 88888.00 2007-07-31 09:55:05.250 212 12520.40 76.12 55310.50 88888.00 2007-07-31 09:55:05.375 212 12520.50 76.17 55310.53 88888.00 2007-07-31 09:55:05.500 212 12520.58 76.17 55310.57 88888.00 2007-07-31 09:55:05.625 212 12520.55 76.15 55310.55 88888.00 2007-07-31 09:55:05.750 212 12520.50 76.17 55310.55 88888.00 2007-07-31 09:55:05.875 212 12520.42 76.12 55310.55 88888.00 2007-07-31 09:55:06.000 212 12520.42 76.10 55310.57 88888.00 2007-07-31 09:55:06.125 212 12520.48 76.10 55310.60 88888.00 2007-07-31 09:55:06.250 212 12520.42 76.10 55310.60 88888.00 2007-07-31 09:55:06.375 212 12520.52 76.15 55310.60 88888.00 2007-07-31 09:55:06.500 212 12520.50 76.15 55310.60 88888.00 2007-07-31 09:55:06.625 212 12520.48 76.12 55310.60 88888.00 2007-07-31 09:55:06.750 212 12520.50 76.15 55310.62 88888.00 2007-07-31 09:55:06.875 212 12520.55 76.17 55310.65 88888.00 2007-07-31 09:55:07.000 212 12520.58 76.17 55310.65 88888.00 2007-07-31 09:55:07.125 212 12520.52 76.20 55310.68 88888.00 2007-07-31 09:55:07.250 212 12520.42 76.22 55310.68 88888.00 2007-07-31 09:55:07.375 212 12520.38 76.17 55310.65 88888.00 2007-07-31 09:55:07.500 212 12520.45 76.15 55310.65 88888.00 2007-07-31 09:55:07.625 212 12520.55 76.20 55310.62 88888.00 2007-07-31 09:55:07.750 212 12520.50 76.25 55310.60 88888.00 2007-07-31 09:55:07.875 212 12520.48 76.20 55310.62 88888.00 2007-07-31 09:55:08.000 212 12520.48 76.20 55310.62 88888.00 2007-07-31 09:55:08.125 212 12520.50 76.22 55310.65 88888.00 2007-07-31 09:55:08.250 212 12520.45 76.25 55310.65 88888.00 2007-07-31 09:55:08.375 212 12520.48 76.17 55310.60 88888.00 2007-07-31 09:55:08.500 212 12520.45 76.15 55310.62 88888.00 2007-07-31 09:55:08.625 212 12520.45 76.08 55310.62 88888.00 2007-07-31 09:55:08.750 212 12520.52 76.15 55310.60 88888.00 2007-07-31 09:55:08.875 212 12520.55 76.17 55310.62 88888.00 2007-07-31 09:55:09.000 212 12520.58 76.10 55310.60 88888.00 2007-07-31 09:55:09.125 212 12520.58 76.15 55310.62 88888.00 2007-07-31 09:55:09.250 212 12520.50 76.15 55310.65 88888.00 2007-07-31 09:55:09.375 212 12520.50 76.15 55310.65 88888.00 2007-07-31 09:55:09.500 212 12520.55 76.17 55310.68 88888.00 2007-07-31 09:55:09.625 212 12520.55 76.12 55310.68 88888.00 2007-07-31 09:55:09.750 212 12520.52 76.12 55310.65 88888.00 2007-07-31 09:55:09.875 212 12520.52 76.15 55310.68 88888.00 2007-07-31 09:55:10.000 212 12520.55 76.15 55310.68 88888.00 2007-07-31 09:55:10.125 212 12520.52 76.12 55310.68 88888.00 2007-07-31 09:55:10.250 212 12520.52 76.08 55310.68 88888.00 2007-07-31 09:55:10.375 212 12520.60 76.12 55310.68 88888.00 2007-07-31 09:55:10.500 212 12520.58 76.12 55310.70 88888.00 2007-07-31 09:55:10.625 212 12520.62 76.10 55310.68 88888.00 2007-07-31 09:55:10.750 212 12520.62 76.08 55310.65 88888.00 2007-07-31 09:55:10.875 212 12520.60 76.05 55310.62 88888.00 2007-07-31 09:55:11.000 212 12520.60 76.08 55310.62 88888.00 2007-07-31 09:55:11.125 212 12520.65 76.08 55310.65 88888.00 2007-07-31 09:55:11.250 212 12520.65 76.10 55310.68 88888.00 2007-07-31 09:55:11.375 212 12520.62 76.17 55310.70 88888.00 2007-07-31 09:55:11.500 212 12520.62 76.15 55310.68 88888.00 2007-07-31 09:55:11.625 212 12520.60 76.10 55310.68 88888.00 2007-07-31 09:55:11.750 212 12520.58 76.08 55310.70 88888.00 2007-07-31 09:55:11.875 212 12520.62 76.10 55310.68 88888.00 2007-07-31 09:55:12.000 212 12520.62 76.10 55310.70 88888.00 2007-07-31 09:55:12.125 212 12520.58 76.05 55310.68 88888.00 2007-07-31 09:55:12.250 212 12520.58 76.12 55310.72 88888.00 2007-07-31 09:55:12.375 212 12520.67 76.20 55310.70 88888.00 2007-07-31 09:55:12.500 212 12520.60 76.22 55310.75 88888.00 2007-07-31 09:55:12.625 212 12520.60 76.20 55310.72 88888.00 2007-07-31 09:55:12.750 212 12520.58 76.20 55310.72 88888.00 2007-07-31 09:55:12.875 212 12520.58 76.17 55310.70 88888.00 2007-07-31 09:55:13.000 212 12520.58 76.15 55310.68 88888.00 2007-07-31 09:55:13.125 212 12520.67 76.12 55310.70 88888.00 2007-07-31 09:55:13.250 212 12520.62 76.12 55310.75 88888.00 2007-07-31 09:55:13.375 212 12520.62 76.15 55310.75 88888.00 2007-07-31 09:55:13.500 212 12520.67 76.20 55310.72 88888.00 2007-07-31 09:55:13.625 212 12520.70 76.17 55310.70 88888.00 2007-07-31 09:55:13.750 212 12520.70 76.17 55310.68 88888.00 2007-07-31 09:55:13.875 212 12520.70 76.17 55310.72 88888.00 2007-07-31 09:55:14.000 212 12520.75 76.20 55310.72 88888.00 2007-07-31 09:55:14.125 212 12520.75 76.20 55310.75 88888.00 2007-07-31 09:55:14.250 212 12520.73 76.15 55310.72 88888.00 2007-07-31 09:55:14.375 212 12520.73 76.15 55310.70 88888.00 2007-07-31 09:55:14.500 212 12520.70 76.12 55310.68 88888.00 2007-07-31 09:55:14.625 212 12520.70 76.12 55310.70 88888.00 2007-07-31 09:55:14.750 212 12520.75 76.17 55310.72 88888.00 2007-07-31 09:55:14.875 212 12520.75 76.17 55310.72 88888.00 2007-07-31 09:55:15.000 212 12520.70 76.15 55310.72 88888.00 2007-07-31 09:55:15.125 212 12520.67 76.15 55310.72 88888.00 2007-07-31 09:55:15.250 212 12520.73 76.15 55310.75 88888.00 2007-07-31 09:55:15.375 212 12520.75 76.12 55310.72 88888.00 2007-07-31 09:55:15.500 212 12520.80 76.08 55310.68 88888.00 2007-07-31 09:55:15.625 212 12520.75 76.08 55310.65 88888.00 2007-07-31 09:55:15.750 212 12520.77 76.08 55310.70 88888.00 2007-07-31 09:55:15.875 212 12520.85 76.10 55310.75 88888.00 2007-07-31 09:55:16.000 212 12520.85 76.15 55310.75 88888.00 2007-07-31 09:55:16.125 212 12520.83 76.17 55310.75 88888.00 2007-07-31 09:55:16.250 212 12520.80 76.15 55310.75 88888.00 2007-07-31 09:55:16.375 212 12520.77 76.12 55310.75 88888.00 2007-07-31 09:55:16.500 212 12520.80 76.17 55310.75 88888.00 2007-07-31 09:55:16.625 212 12520.80 76.15 55310.72 88888.00 2007-07-31 09:55:16.750 212 12520.77 76.08 55310.70 88888.00 2007-07-31 09:55:16.875 212 12520.83 76.10 55310.70 88888.00 2007-07-31 09:55:17.000 212 12520.83 76.15 55310.72 88888.00 2007-07-31 09:55:17.125 212 12520.80 76.10 55310.75 88888.00 2007-07-31 09:55:17.250 212 12520.70 76.08 55310.72 88888.00 2007-07-31 09:55:17.375 212 12520.77 76.10 55310.72 88888.00 2007-07-31 09:55:17.500 212 12520.77 76.10 55310.70 88888.00 2007-07-31 09:55:17.625 212 12520.73 76.10 55310.72 88888.00 2007-07-31 09:55:17.750 212 12520.77 76.10 55310.75 88888.00 2007-07-31 09:55:17.875 212 12520.83 76.08 55310.78 88888.00 2007-07-31 09:55:18.000 212 12520.83 76.08 55310.72 88888.00 2007-07-31 09:55:18.125 212 12520.80 76.10 55310.72 88888.00 2007-07-31 09:55:18.250 212 12520.83 76.10 55310.75 88888.00 2007-07-31 09:55:18.375 212 12520.85 76.08 55310.75 88888.00 2007-07-31 09:55:18.500 212 12520.85 76.12 55310.78 88888.00 2007-07-31 09:55:18.625 212 12520.88 76.15 55310.78 88888.00 2007-07-31 09:55:18.750 212 12520.92 76.10 55310.72 88888.00 2007-07-31 09:55:18.875 212 12520.90 76.12 55310.75 88888.00 2007-07-31 09:55:19.000 212 12520.92 76.10 55310.75 88888.00 2007-07-31 09:55:19.125 212 12521.00 76.12 55310.72 88888.00 2007-07-31 09:55:19.250 212 12520.92 76.05 55310.75 88888.00 2007-07-31 09:55:19.375 212 12520.90 76.05 55310.75 88888.00 2007-07-31 09:55:19.500 212 12520.90 76.08 55310.78 88888.00 2007-07-31 09:55:19.625 212 12520.90 76.10 55310.78 88888.00 2007-07-31 09:55:19.750 212 12520.90 76.08 55310.80 88888.00 2007-07-31 09:55:19.875 212 12520.92 76.10 55310.80 88888.00 2007-07-31 09:55:20.000 212 12520.88 76.08 55310.80 88888.00 2007-07-31 09:55:20.125 212 12520.90 76.10 55310.78 88888.00 2007-07-31 09:55:20.250 212 12520.92 76.08 55310.80 88888.00 2007-07-31 09:55:20.375 212 12521.00 76.08 55310.78 88888.00 2007-07-31 09:55:20.500 212 12521.00 76.08 55310.78 88888.00 2007-07-31 09:55:20.625 212 12520.98 76.08 55310.78 88888.00 2007-07-31 09:55:20.750 212 12521.00 76.10 55310.82 88888.00 2007-07-31 09:55:20.875 212 12521.05 76.08 55310.82 88888.00 2007-07-31 09:55:21.000 212 12521.05 76.08 55310.80 88888.00 2007-07-31 09:55:21.125 212 12521.02 76.10 55310.80 88888.00 2007-07-31 09:55:21.250 212 12520.98 76.10 55310.80 88888.00 2007-07-31 09:55:21.375 212 12521.00 76.08 55310.78 88888.00 2007-07-31 09:55:21.500 212 12520.95 76.05 55310.75 88888.00 2007-07-31 09:55:21.625 212 12520.98 76.08 55310.78 88888.00 2007-07-31 09:55:21.750 212 12521.00 76.10 55310.78 88888.00 2007-07-31 09:55:21.875 212 12521.00 76.08 55310.78 88888.00 2007-07-31 09:55:22.000 212 12520.98 76.05 55310.78 88888.00 2007-07-31 09:55:22.125 212 12520.95 76.05 55310.78 88888.00 2007-07-31 09:55:22.250 212 12520.98 76.08 55310.78 88888.00 2007-07-31 09:55:22.375 212 12521.02 76.08 55310.78 88888.00 2007-07-31 09:55:22.500 212 12521.08 76.08 55310.80 88888.00 2007-07-31 09:55:22.625 212 12521.17 76.08 55310.80 88888.00 2007-07-31 09:55:22.750 212 12521.10 76.03 55310.80 88888.00 2007-07-31 09:55:22.875 212 12521.02 76.03 55310.78 88888.00 2007-07-31 09:55:23.000 212 12521.05 76.03 55310.78 88888.00 2007-07-31 09:55:23.125 212 12521.15 76.05 55310.80 88888.00 2007-07-31 09:55:23.250 212 12521.05 76.03 55310.78 88888.00 2007-07-31 09:55:23.375 212 12521.08 76.00 55310.78 88888.00 2007-07-31 09:55:23.500 212 12521.10 75.97 55310.78 88888.00 2007-07-31 09:55:23.625 212 12521.10 76.05 55310.80 88888.00 2007-07-31 09:55:23.750 212 12521.05 76.08 55310.80 88888.00 2007-07-31 09:55:23.875 212 12521.15 76.10 55310.85 88888.00 2007-07-31 09:55:24.000 212 12521.17 76.05 55310.82 88888.00 2007-07-31 09:55:24.125 212 12521.30 76.08 55310.82 88888.00 2007-07-31 09:55:24.250 212 12521.35 76.08 55310.82 88888.00 2007-07-31 09:55:24.375 212 12521.30 76.08 55310.82 88888.00 2007-07-31 09:55:24.500 212 12521.25 76.05 55310.82 88888.00 2007-07-31 09:55:24.625 212 12521.27 76.08 55310.80 88888.00 2007-07-31 09:55:24.750 212 12521.25 76.08 55310.82 88888.00 2007-07-31 09:55:24.875 212 12521.23 76.10 55310.85 88888.00 2007-07-31 09:55:25.000 212 12521.20 76.08 55310.82 88888.00 2007-07-31 09:55:25.125 212 12521.17 76.05 55310.80 88888.00 2007-07-31 09:55:25.250 212 12521.15 76.05 55310.80 88888.00 2007-07-31 09:55:25.375 212 12521.15 76.05 55310.82 88888.00 2007-07-31 09:55:25.500 212 12521.15 76.10 55310.85 88888.00 2007-07-31 09:55:25.625 212 12521.23 76.12 55310.88 88888.00 2007-07-31 09:55:25.750 212 12521.17 76.10 55310.85 88888.00 2007-07-31 09:55:25.875 212 12521.23 76.10 55310.82 88888.00 2007-07-31 09:55:26.000 212 12521.20 76.10 55310.82 88888.00 2007-07-31 09:55:26.125 212 12521.20 76.10 55310.82 88888.00 2007-07-31 09:55:26.250 212 12521.20 76.05 55310.82 88888.00 2007-07-31 09:55:26.375 212 12521.20 76.05 55310.82 88888.00 2007-07-31 09:55:26.500 212 12521.20 76.05 55310.85 88888.00 2007-07-31 09:55:26.625 212 12521.25 76.08 55310.85 88888.00 2007-07-31 09:55:26.750 212 12521.25 76.15 55310.85 88888.00 2007-07-31 09:55:26.875 212 12521.12 76.12 55310.88 88888.00 2007-07-31 09:55:27.000 212 12521.08 76.10 55310.85 88888.00 2007-07-31 09:55:27.125 212 12521.10 76.08 55310.85 88888.00 2007-07-31 09:55:27.250 212 12521.15 76.10 55310.93 88888.00 2007-07-31 09:55:27.375 212 12521.23 76.12 55310.90 88888.00 2007-07-31 09:55:27.500 212 12521.27 76.10 55310.88 88888.00 2007-07-31 09:55:27.625 212 12521.25 76.08 55310.88 88888.00 2007-07-31 09:55:27.750 212 12521.25 76.12 55310.88 88888.00 2007-07-31 09:55:27.875 212 12521.23 76.12 55310.88 88888.00 2007-07-31 09:55:28.000 212 12521.23 76.10 55310.88 88888.00 2007-07-31 09:55:28.125 212 12521.23 76.10 55310.88 88888.00 2007-07-31 09:55:28.250 212 12521.17 76.10 55310.93 88888.00 2007-07-31 09:55:28.375 212 12521.17 76.05 55310.90 88888.00 2007-07-31 09:55:28.500 212 12521.15 76.00 55310.85 88888.00 2007-07-31 09:55:28.625 212 12521.17 76.03 55310.82 88888.00 2007-07-31 09:55:28.750 212 12521.23 76.05 55310.82 88888.00 2007-07-31 09:55:28.875 212 12521.17 76.03 55310.82 88888.00 2007-07-31 09:55:29.000 212 12521.20 76.03 55310.80 88888.00 2007-07-31 09:55:29.125 212 12521.27 76.08 55310.82 88888.00 2007-07-31 09:55:29.250 212 12521.33 76.03 55310.82 88888.00 2007-07-31 09:55:29.375 212 12521.38 76.03 55310.88 88888.00 2007-07-31 09:55:29.500 212 12521.33 76.00 55310.82 88888.00 2007-07-31 09:55:29.625 212 12521.33 76.03 55310.85 88888.00 2007-07-31 09:55:29.750 212 12521.40 76.05 55310.88 88888.00 2007-07-31 09:55:29.875 212 12521.42 76.05 55310.90 88888.00 2007-07-31 09:55:30.000 212 12521.45 76.10 55310.90 88888.00 2007-07-31 09:55:30.125 212 12521.38 76.10 55310.95 88888.00 2007-07-31 09:55:30.250 212 12521.30 76.00 55310.93 88888.00 2007-07-31 09:55:30.375 212 12521.30 76.00 55310.90 88888.00 2007-07-31 09:55:30.500 212 12521.38 76.08 55310.90 88888.00 2007-07-31 09:55:30.625 212 12521.42 76.12 55310.93 88888.00 2007-07-31 09:55:30.750 212 12521.40 76.05 55310.93 88888.00 2007-07-31 09:55:30.875 212 12521.35 76.03 55310.93 88888.00 2007-07-31 09:55:31.000 212 12521.30 76.00 55310.90 88888.00 2007-07-31 09:55:31.125 212 12521.33 75.97 55310.90 88888.00 2007-07-31 09:55:31.250 212 12521.35 75.97 55310.93 88888.00 2007-07-31 09:55:31.375 212 12521.42 76.03 55310.93 88888.00 2007-07-31 09:55:31.500 212 12521.42 76.05 55310.93 88888.00 2007-07-31 09:55:31.625 212 12521.42 76.05 55310.90 88888.00 2007-07-31 09:55:31.750 212 12521.40 76.00 55310.93 88888.00 2007-07-31 09:55:31.875 212 12521.38 75.97 55310.95 88888.00 2007-07-31 09:55:32.000 212 12521.40 76.00 55310.95 88888.00 2007-07-31 09:55:32.125 212 12521.38 76.05 55310.95 88888.00 2007-07-31 09:55:32.250 212 12521.33 75.97 55310.97 88888.00 2007-07-31 09:55:32.375 212 12521.27 76.00 55310.95 88888.00 2007-07-31 09:55:32.500 212 12521.27 76.03 55310.95 88888.00 2007-07-31 09:55:32.625 212 12521.27 76.00 55310.95 88888.00 2007-07-31 09:55:32.750 212 12521.38 76.00 55310.97 88888.00 2007-07-31 09:55:32.875 212 12521.38 76.03 55310.95 88888.00 2007-07-31 09:55:33.000 212 12521.40 76.05 55310.93 88888.00 2007-07-31 09:55:33.125 212 12521.42 76.08 55310.93 88888.00 2007-07-31 09:55:33.250 212 12521.40 76.05 55310.93 88888.00 2007-07-31 09:55:33.375 212 12521.42 76.03 55310.93 88888.00 2007-07-31 09:55:33.500 212 12521.42 76.00 55310.95 88888.00 2007-07-31 09:55:33.625 212 12521.40 76.03 55310.95 88888.00 2007-07-31 09:55:33.750 212 12521.35 76.00 55310.95 88888.00 2007-07-31 09:55:33.875 212 12521.38 76.00 55310.95 88888.00 2007-07-31 09:55:34.000 212 12521.35 76.00 55310.95 88888.00 2007-07-31 09:55:34.125 212 12521.35 76.00 55310.97 88888.00 2007-07-31 09:55:34.250 212 12521.38 76.00 55310.95 88888.00 2007-07-31 09:55:34.375 212 12521.42 76.00 55310.93 88888.00 2007-07-31 09:55:34.500 212 12521.48 75.97 55310.93 88888.00 2007-07-31 09:55:34.625 212 12521.40 76.00 55310.93 88888.00 2007-07-31 09:55:34.750 212 12521.38 76.05 55310.90 88888.00 2007-07-31 09:55:34.875 212 12521.45 76.05 55310.93 88888.00 2007-07-31 09:55:35.000 212 12521.52 76.03 55310.90 88888.00 2007-07-31 09:55:35.125 212 12521.55 76.03 55310.93 88888.00 2007-07-31 09:55:35.250 212 12521.48 75.95 55310.95 88888.00 2007-07-31 09:55:35.375 212 12521.40 75.88 55310.90 88888.00 2007-07-31 09:55:35.500 212 12521.42 75.90 55310.90 88888.00 2007-07-31 09:55:35.625 212 12521.50 75.97 55310.95 88888.00 2007-07-31 09:55:35.750 212 12521.50 75.97 55310.97 88888.00 2007-07-31 09:55:35.875 212 12521.50 75.97 55311.00 88888.00 2007-07-31 09:55:36.000 212 12521.50 75.97 55310.95 88888.00 2007-07-31 09:55:36.125 212 12521.50 75.97 55310.95 88888.00 2007-07-31 09:55:36.250 212 12521.50 75.97 55310.95 88888.00 2007-07-31 09:55:36.375 212 12521.52 75.97 55310.97 88888.00 2007-07-31 09:55:36.500 212 12521.55 76.00 55311.00 88888.00 2007-07-31 09:55:36.625 212 12521.55 76.05 55311.00 88888.00 2007-07-31 09:55:36.750 212 12521.58 76.10 55311.05 88888.00 2007-07-31 09:55:36.875 212 12521.60 76.12 55311.05 88888.00 2007-07-31 09:55:37.000 212 12521.62 76.05 55311.03 88888.00 2007-07-31 09:55:37.125 212 12521.60 76.03 55311.03 88888.00 2007-07-31 09:55:37.250 212 12521.55 76.05 55311.07 88888.00 2007-07-31 09:55:37.375 212 12521.60 76.05 55311.07 88888.00 2007-07-31 09:55:37.500 212 12521.55 76.00 55311.03 88888.00 2007-07-31 09:55:37.625 212 12521.48 75.97 55311.03 88888.00 2007-07-31 09:55:37.750 212 12521.50 76.03 55311.03 88888.00 2007-07-31 09:55:37.875 212 12521.52 76.05 55311.03 88888.00 2007-07-31 09:55:38.000 212 12521.52 76.03 55311.03 88888.00 2007-07-31 09:55:38.125 212 12521.58 76.00 55311.05 88888.00 2007-07-31 09:55:38.250 212 12521.58 75.95 55311.05 88888.00 2007-07-31 09:55:38.375 212 12521.60 75.97 55311.05 88888.00 2007-07-31 09:55:38.500 212 12521.52 76.00 55311.05 88888.00 2007-07-31 09:55:38.625 212 12521.52 76.00 55311.05 88888.00 2007-07-31 09:55:38.750 212 12521.65 76.00 55311.07 88888.00 2007-07-31 09:55:38.875 212 12521.67 76.03 55311.10 88888.00 2007-07-31 09:55:39.000 212 12521.65 76.08 55311.07 88888.00 2007-07-31 09:55:39.125 212 12521.65 76.05 55311.07 88888.00 2007-07-31 09:55:39.250 212 12521.58 75.97 55311.05 88888.00 2007-07-31 09:55:39.375 212 12521.67 76.00 55311.07 88888.00 2007-07-31 09:55:39.500 212 12521.67 76.08 55311.07 88888.00 2007-07-31 09:55:39.625 212 12521.65 76.08 55311.07 88888.00 2007-07-31 09:55:39.750 212 12521.67 76.00 55311.05 88888.00 2007-07-31 09:55:39.875 212 12521.65 76.00 55311.03 88888.00 2007-07-31 09:55:40.000 212 12521.70 76.05 55311.05 88888.00 2007-07-31 09:55:40.125 212 12521.77 76.10 55311.05 88888.00 2007-07-31 09:55:40.250 212 12521.73 76.08 55311.10 88888.00 2007-07-31 09:55:40.375 212 12521.70 76.03 55311.05 88888.00 2007-07-31 09:55:40.500 212 12521.65 75.97 55311.05 88888.00 2007-07-31 09:55:40.625 212 12521.67 76.00 55311.05 88888.00 2007-07-31 09:55:40.750 212 12521.70 76.00 55311.05 88888.00 2007-07-31 09:55:40.875 212 12521.67 76.03 55311.03 88888.00 2007-07-31 09:55:41.000 212 12521.73 76.00 55311.05 88888.00 2007-07-31 09:55:41.125 212 12521.77 76.05 55311.10 88888.00 2007-07-31 09:55:41.250 212 12521.75 76.05 55311.10 88888.00 2007-07-31 09:55:41.375 212 12521.70 76.03 55311.07 88888.00 2007-07-31 09:55:41.500 212 12521.73 76.03 55311.07 88888.00 2007-07-31 09:55:41.625 212 12521.77 76.00 55311.05 88888.00 2007-07-31 09:55:41.750 212 12521.75 76.00 55311.05 88888.00 2007-07-31 09:55:41.875 212 12521.75 76.08 55311.10 88888.00 2007-07-31 09:55:42.000 212 12521.80 76.08 55311.10 88888.00 2007-07-31 09:55:42.125 212 12521.80 76.03 55311.12 88888.00 2007-07-31 09:55:42.250 212 12521.80 76.00 55311.12 88888.00 2007-07-31 09:55:42.375 212 12521.77 76.05 55311.12 88888.00 2007-07-31 09:55:42.500 212 12521.85 76.10 55311.12 88888.00 2007-07-31 09:55:42.625 212 12521.92 76.15 55311.15 88888.00 2007-07-31 09:55:42.750 212 12521.90 76.08 55311.15 88888.00 2007-07-31 09:55:42.875 212 12521.88 76.03 55311.15 88888.00 2007-07-31 09:55:43.000 212 12521.88 76.10 55311.18 88888.00 2007-07-31 09:55:43.125 212 12521.85 76.10 55311.15 88888.00 2007-07-31 09:55:43.250 212 12521.80 76.03 55311.12 88888.00 2007-07-31 09:55:43.375 212 12521.92 76.08 55311.15 88888.00 2007-07-31 09:55:43.500 212 12521.90 76.10 55311.15 88888.00 2007-07-31 09:55:43.625 212 12521.88 76.05 55311.15 88888.00 2007-07-31 09:55:43.750 212 12521.88 76.00 55311.12 88888.00 2007-07-31 09:55:43.875 212 12521.90 76.08 55311.12 88888.00 2007-07-31 09:55:44.000 212 12521.92 76.15 55311.15 88888.00 2007-07-31 09:55:44.125 212 12521.95 76.10 55311.12 88888.00 2007-07-31 09:55:44.250 212 12521.90 76.03 55311.15 88888.00 2007-07-31 09:55:44.375 212 12521.98 76.08 55311.12 88888.00 2007-07-31 09:55:44.500 212 12521.95 76.12 55311.15 88888.00 2007-07-31 09:55:44.625 212 12521.95 76.08 55311.12 88888.00 2007-07-31 09:55:44.750 212 12521.98 76.10 55311.15 88888.00 2007-07-31 09:55:44.875 212 12522.02 76.15 55311.20 88888.00 2007-07-31 09:55:45.000 212 12522.08 76.12 55311.18 88888.00 2007-07-31 09:55:45.125 212 12522.02 76.15 55311.18 88888.00 2007-07-31 09:55:45.250 212 12521.90 76.10 55311.18 88888.00 2007-07-31 09:55:45.375 212 12521.90 76.08 55311.15 88888.00 2007-07-31 09:55:45.500 212 12521.90 76.05 55311.15 88888.00 2007-07-31 09:55:45.625 212 12521.92 76.10 55311.15 88888.00 2007-07-31 09:55:45.750 212 12521.90 76.10 55311.12 88888.00 2007-07-31 09:55:45.875 212 12521.98 76.12 55311.15 88888.00 2007-07-31 09:55:46.000 212 12522.00 76.12 55311.18 88888.00 2007-07-31 09:55:46.125 212 12521.98 76.12 55311.18 88888.00 2007-07-31 09:55:46.250 212 12521.95 76.10 55311.18 88888.00 2007-07-31 09:55:46.375 212 12521.92 76.08 55311.18 88888.00 2007-07-31 09:55:46.500 212 12522.00 76.08 55311.20 88888.00 2007-07-31 09:55:46.625 212 12522.00 76.08 55311.18 88888.00 2007-07-31 09:55:46.750 212 12522.00 76.08 55311.15 88888.00 2007-07-31 09:55:46.875 212 12521.98 76.03 55311.12 88888.00 2007-07-31 09:55:47.000 212 12522.00 76.08 55311.15 88888.00 2007-07-31 09:55:47.125 212 12522.08 76.10 55311.18 88888.00 2007-07-31 09:55:47.250 212 12522.05 76.08 55311.20 88888.00 2007-07-31 09:55:47.375 212 12522.05 76.08 55311.20 88888.00 2007-07-31 09:55:47.500 212 12522.10 76.05 55311.18 88888.00 2007-07-31 09:55:47.625 212 12522.12 76.08 55311.15 88888.00 2007-07-31 09:55:47.750 212 12522.10 76.10 55311.20 88888.00 2007-07-31 09:55:47.875 212 12522.15 76.12 55311.20 88888.00 2007-07-31 09:55:48.000 212 12522.17 76.10 55311.20 88888.00 2007-07-31 09:55:48.125 212 12522.12 76.12 55311.20 88888.00 2007-07-31 09:55:48.250 212 12522.00 76.10 55311.20 88888.00 2007-07-31 09:55:48.375 212 12522.05 76.10 55311.22 88888.00 2007-07-31 09:55:48.500 212 12522.10 76.12 55311.22 88888.00 2007-07-31 09:55:48.625 212 12522.20 76.12 55311.22 88888.00 2007-07-31 09:55:48.750 212 12522.20 76.12 55311.25 88888.00 2007-07-31 09:55:48.875 212 12522.15 76.10 55311.25 88888.00 2007-07-31 09:55:49.000 212 12522.12 76.05 55311.25 88888.00 2007-07-31 09:55:49.125 212 12522.15 76.05 55311.25 88888.00 2007-07-31 09:55:49.250 212 12522.12 76.05 55311.25 88888.00 2007-07-31 09:55:49.375 212 12522.10 76.10 55311.22 88888.00 2007-07-31 09:55:49.500 212 12522.08 76.12 55311.20 88888.00 2007-07-31 09:55:49.625 212 12522.10 76.10 55311.22 88888.00 2007-07-31 09:55:49.750 212 12522.15 76.10 55311.25 88888.00 2007-07-31 09:55:49.875 212 12522.15 76.08 55311.25 88888.00 2007-07-31 09:55:50.000 212 12522.17 76.15 55311.25 88888.00 2007-07-31 09:55:50.125 212 12522.15 76.17 55311.25 88888.00 2007-07-31 09:55:50.250 212 12522.10 76.15 55311.22 88888.00 2007-07-31 09:55:50.375 212 12522.08 76.12 55311.25 88888.00 2007-07-31 09:55:50.500 212 12522.08 76.15 55311.25 88888.00 2007-07-31 09:55:50.625 212 12522.15 76.17 55311.28 88888.00 2007-07-31 09:55:50.750 212 12522.17 76.12 55311.28 88888.00 2007-07-31 09:55:50.875 212 12522.17 76.15 55311.28 88888.00 2007-07-31 09:55:51.000 212 12522.23 76.12 55311.28 88888.00 2007-07-31 09:55:51.125 212 12522.25 76.10 55311.28 88888.00 2007-07-31 09:55:51.250 212 12522.20 76.12 55311.28 88888.00 2007-07-31 09:55:51.375 212 12522.23 76.17 55311.28 88888.00 2007-07-31 09:55:51.500 212 12522.20 76.22 55311.30 88888.00 2007-07-31 09:55:51.625 212 12522.23 76.20 55311.30 88888.00 2007-07-31 09:55:51.750 212 12522.27 76.17 55311.30 88888.00 2007-07-31 09:55:51.875 212 12522.33 76.17 55311.30 88888.00 2007-07-31 09:55:52.000 212 12522.27 76.17 55311.30 88888.00 2007-07-31 09:55:52.125 212 12522.17 76.17 55311.32 88888.00 2007-07-31 09:55:52.250 212 12522.15 76.15 55311.35 88888.00 2007-07-31 09:55:52.375 212 12522.10 76.08 55311.30 88888.00 2007-07-31 09:55:52.500 212 12522.10 76.03 55311.28 88888.00 2007-07-31 09:55:52.625 212 12522.15 76.05 55311.28 88888.00 2007-07-31 09:55:52.750 212 12522.27 76.10 55311.30 88888.00 2007-07-31 09:55:52.875 212 12522.33 76.12 55311.30 88888.00 2007-07-31 09:55:53.000 212 12522.33 76.12 55311.30 88888.00 2007-07-31 09:55:53.125 212 12522.25 76.15 55311.32 88888.00 2007-07-31 09:55:53.250 212 12522.23 76.15 55311.35 88888.00 2007-07-31 09:55:53.375 212 12522.27 76.12 55311.35 88888.00 2007-07-31 09:55:53.500 212 12522.27 76.10 55311.32 88888.00 2007-07-31 09:55:53.625 212 12522.25 76.10 55311.35 88888.00 2007-07-31 09:55:53.750 212 12522.27 76.08 55311.32 88888.00 2007-07-31 09:55:53.875 212 12522.27 76.08 55311.35 88888.00 2007-07-31 09:55:54.000 212 12522.33 76.10 55311.32 88888.00 2007-07-31 09:55:54.125 212 12522.38 76.08 55311.32 88888.00 2007-07-31 09:55:54.250 212 12522.30 76.10 55311.32 88888.00 2007-07-31 09:55:54.375 212 12522.35 76.12 55311.32 88888.00 2007-07-31 09:55:54.500 212 12522.33 76.12 55311.38 88888.00 2007-07-31 09:55:54.625 212 12522.33 76.12 55311.43 88888.00 2007-07-31 09:55:54.750 212 12522.30 76.17 55311.40 88888.00 2007-07-31 09:55:54.875 212 12522.35 76.25 55311.40 88888.00 2007-07-31 09:55:55.000 212 12522.40 76.22 55311.35 88888.00 2007-07-31 09:55:55.125 212 12522.38 76.20 55311.38 88888.00 2007-07-31 09:55:55.250 212 12522.33 76.17 55311.38 88888.00 2007-07-31 09:55:55.375 212 12522.33 76.12 55311.35 88888.00 2007-07-31 09:55:55.500 212 12522.35 76.12 55311.35 88888.00 2007-07-31 09:55:55.625 212 12522.40 76.15 55311.38 88888.00 2007-07-31 09:55:55.750 212 12522.48 76.20 55311.38 88888.00 2007-07-31 09:55:55.875 212 12522.48 76.20 55311.32 88888.00 2007-07-31 09:55:56.000 212 12522.48 76.15 55311.32 88888.00 2007-07-31 09:55:56.125 212 12522.48 76.15 55311.38 88888.00 2007-07-31 09:55:56.250 212 12522.45 76.15 55311.38 88888.00 2007-07-31 09:55:56.375 212 12522.48 76.15 55311.38 88888.00 2007-07-31 09:55:56.500 212 12522.50 76.12 55311.40 88888.00 2007-07-31 09:55:56.625 212 12522.50 76.17 55311.40 88888.00 2007-07-31 09:55:56.750 212 12522.50 76.22 55311.40 88888.00 2007-07-31 09:55:56.875 212 12522.55 76.22 55311.43 88888.00 2007-07-31 09:55:57.000 212 12522.50 76.20 55311.43 88888.00 2007-07-31 09:55:57.125 212 12522.48 76.20 55311.40 88888.00 2007-07-31 09:55:57.250 212 12522.45 76.17 55311.40 88888.00 2007-07-31 09:55:57.375 212 12522.52 76.17 55311.40 88888.00 2007-07-31 09:55:57.500 212 12522.52 76.17 55311.45 88888.00 2007-07-31 09:55:57.625 212 12522.52 76.17 55311.47 88888.00 2007-07-31 09:55:57.750 212 12522.45 76.20 55311.47 88888.00 2007-07-31 09:55:57.875 212 12522.45 76.17 55311.43 88888.00 2007-07-31 09:55:58.000 212 12522.48 76.17 55311.40 88888.00 2007-07-31 09:55:58.125 212 12522.58 76.20 55311.43 88888.00 2007-07-31 09:55:58.250 212 12522.58 76.12 55311.43 88888.00 2007-07-31 09:55:58.375 212 12522.55 76.12 55311.43 88888.00 2007-07-31 09:55:58.500 212 12522.50 76.12 55311.43 88888.00 2007-07-31 09:55:58.625 212 12522.48 76.08 55311.40 88888.00 2007-07-31 09:55:58.750 212 12522.48 76.12 55311.43 88888.00 2007-07-31 09:55:58.875 212 12522.55 76.15 55311.45 88888.00 2007-07-31 09:55:59.000 212 12522.52 76.10 55311.40 88888.00 2007-07-31 09:55:59.125 212 12522.52 76.15 55311.40 88888.00 2007-07-31 09:55:59.250 212 12522.52 76.17 55311.43 88888.00 2007-07-31 09:55:59.375 212 12522.55 76.12 55311.45 88888.00 2007-07-31 09:55:59.500 212 12522.50 76.12 55311.45 88888.00 2007-07-31 09:55:59.625 212 12522.52 76.17 55311.50 88888.00 2007-07-31 09:55:59.750 212 12522.55 76.15 55311.50 88888.00 2007-07-31 09:55:59.875 212 12522.55 76.15 55311.50 88888.00 2007-07-31 09:56:00.000 212 12522.52 76.12 55311.45 88888.00 2007-07-31 09:56:00.125 212 12522.52 76.12 55311.43 88888.00 2007-07-31 09:56:00.250 212 12522.48 76.08 55311.43 88888.00 2007-07-31 09:56:00.375 212 12522.50 76.12 55311.45 88888.00 2007-07-31 09:56:00.500 212 12522.50 76.17 55311.50 88888.00 2007-07-31 09:56:00.625 212 12522.50 76.12 55311.50 88888.00 2007-07-31 09:56:00.750 212 12522.55 76.12 55311.47 88888.00 2007-07-31 09:56:00.875 212 12522.58 76.10 55311.47 88888.00 2007-07-31 09:56:01.000 212 12522.58 76.12 55311.47 88888.00 2007-07-31 09:56:01.125 212 12522.60 76.20 55311.50 88888.00 2007-07-31 09:56:01.250 212 12522.58 76.15 55311.50 88888.00 2007-07-31 09:56:01.375 212 12522.62 76.12 55311.47 88888.00 2007-07-31 09:56:01.500 212 12522.62 76.20 55311.50 88888.00 2007-07-31 09:56:01.625 212 12522.62 76.20 55311.45 88888.00 2007-07-31 09:56:01.750 212 12522.65 76.22 55311.47 88888.00 2007-07-31 09:56:01.875 212 12522.67 76.20 55311.45 88888.00 2007-07-31 09:56:02.000 212 12522.75 76.17 55311.50 88888.00 2007-07-31 09:56:02.125 212 12522.83 76.22 55311.55 88888.00 2007-07-31 09:56:02.250 212 12522.83 76.17 55311.55 88888.00 2007-07-31 09:56:02.375 212 12522.80 76.15 55311.53 88888.00 2007-07-31 09:56:02.500 212 12522.70 76.12 55311.55 88888.00 2007-07-31 09:56:02.625 212 12522.62 76.15 55311.55 88888.00 2007-07-31 09:56:02.750 212 12522.60 76.15 55311.53 88888.00 2007-07-31 09:56:02.875 212 12522.70 76.20 55311.57 88888.00 2007-07-31 09:56:03.000 212 12522.73 76.15 55311.57 88888.00 2007-07-31 09:56:03.125 212 12522.73 76.17 55311.60 88888.00 2007-07-31 09:56:03.250 212 12522.67 76.17 55311.62 88888.00 2007-07-31 09:56:03.375 212 12522.70 76.12 55311.60 88888.00 2007-07-31 09:56:03.500 212 12522.67 76.15 55311.57 88888.00 2007-07-31 09:56:03.625 212 12522.70 76.20 55311.62 88888.00 2007-07-31 09:56:03.750 212 12522.67 76.20 55311.62 88888.00 2007-07-31 09:56:03.875 212 12522.62 76.17 55311.60 88888.00 2007-07-31 09:56:04.000 212 12522.62 76.12 55311.60 88888.00 2007-07-31 09:56:04.125 212 12522.62 76.10 55311.60 88888.00 2007-07-31 09:56:04.250 212 12522.60 76.12 55311.60 88888.00 2007-07-31 09:56:04.375 212 12522.67 76.17 55311.60 88888.00 2007-07-31 09:56:04.500 212 12522.75 76.20 55311.60 88888.00 2007-07-31 09:56:04.625 212 12522.77 76.15 55311.55 88888.00 2007-07-31 09:56:04.750 212 12522.75 76.12 55311.57 88888.00 2007-07-31 09:56:04.875 212 12522.73 76.15 55311.60 88888.00 2007-07-31 09:56:05.000 212 12522.77 76.15 55311.57 88888.00 2007-07-31 09:56:05.125 212 12522.80 76.20 55311.57 88888.00 2007-07-31 09:56:05.250 212 12522.80 76.12 55311.57 88888.00 2007-07-31 09:56:05.375 212 12522.70 76.08 55311.60 88888.00 2007-07-31 09:56:05.500 212 12522.58 76.10 55311.60 88888.00 2007-07-31 09:56:05.625 212 12522.60 76.05 55311.57 88888.00 2007-07-31 09:56:05.750 212 12522.62 76.05 55311.60 88888.00 2007-07-31 09:56:05.875 212 12522.73 76.10 55311.62 88888.00 2007-07-31 09:56:06.000 212 12522.75 76.12 55311.60 88888.00 2007-07-31 09:56:06.125 212 12522.75 76.10 55311.62 88888.00 2007-07-31 09:56:06.250 212 12522.73 76.08 55311.62 88888.00 2007-07-31 09:56:06.375 212 12522.80 76.15 55311.65 88888.00 2007-07-31 09:56:06.500 212 12522.85 76.22 55311.68 88888.00 2007-07-31 09:56:06.625 212 12522.88 76.17 55311.65 88888.00 2007-07-31 09:56:06.750 212 12522.85 76.15 55311.65 88888.00 2007-07-31 09:56:06.875 212 12522.75 76.17 55311.65 88888.00 2007-07-31 09:56:07.000 212 12522.75 76.17 55311.70 88888.00 2007-07-31 09:56:07.125 212 12522.77 76.17 55311.70 88888.00 2007-07-31 09:56:07.250 212 12522.83 76.17 55311.70 88888.00 2007-07-31 09:56:07.375 212 12522.83 76.10 55311.65 88888.00 2007-07-31 09:56:07.500 212 12522.73 76.10 55311.65 88888.00 2007-07-31 09:56:07.625 212 12522.67 76.10 55311.68 88888.00 2007-07-31 09:56:07.750 212 12522.70 76.12 55311.68 88888.00 2007-07-31 09:56:07.875 212 12522.75 76.12 55311.68 88888.00 2007-07-31 09:56:08.000 212 12522.77 76.12 55311.65 88888.00 2007-07-31 09:56:08.125 212 12522.80 76.12 55311.70 88888.00 2007-07-31 09:56:08.250 212 12522.80 76.15 55311.72 88888.00 2007-07-31 09:56:08.375 212 12522.83 76.20 55311.78 88888.00 2007-07-31 09:56:08.500 212 12522.75 76.17 55311.78 88888.00 2007-07-31 09:56:08.625 212 12522.77 76.10 55311.75 88888.00 2007-07-31 09:56:08.750 212 12522.83 76.12 55311.70 88888.00 2007-07-31 09:56:08.875 212 12522.77 76.15 55311.70 88888.00 2007-07-31 09:56:09.000 212 12522.73 76.15 55311.70 88888.00 2007-07-31 09:56:09.125 212 12522.77 76.15 55311.72 88888.00 2007-07-31 09:56:09.250 212 12522.67 76.10 55311.72 88888.00 2007-07-31 09:56:09.375 212 12522.70 76.12 55311.72 88888.00 2007-07-31 09:56:09.500 212 12522.80 76.17 55311.75 88888.00 2007-07-31 09:56:09.625 212 12522.88 76.17 55311.75 88888.00 2007-07-31 09:56:09.750 212 12522.88 76.10 55311.70 88888.00 2007-07-31 09:56:09.875 212 12522.90 76.10 55311.72 88888.00 2007-07-31 09:56:10.000 212 12522.95 76.15 55311.75 88888.00 2007-07-31 09:56:10.125 212 12523.02 76.17 55311.75 88888.00 2007-07-31 09:56:10.250 212 12522.88 76.10 55311.78 88888.00 2007-07-31 09:56:10.375 212 12522.77 76.12 55311.78 88888.00 2007-07-31 09:56:10.500 212 12522.80 76.12 55311.72 88888.00 2007-07-31 09:56:10.625 212 12522.90 76.12 55311.72 88888.00 2007-07-31 09:56:10.750 212 12522.85 76.12 55311.72 88888.00 2007-07-31 09:56:10.875 212 12522.85 76.12 55311.72 88888.00 2007-07-31 09:56:11.000 212 12522.88 76.10 55311.72 88888.00 2007-07-31 09:56:11.125 212 12522.88 76.08 55311.75 88888.00 2007-07-31 09:56:11.250 212 12522.80 76.08 55311.80 88888.00 2007-07-31 09:56:11.375 212 12522.88 76.12 55311.80 88888.00 2007-07-31 09:56:11.500 212 12522.88 76.10 55311.78 88888.00 2007-07-31 09:56:11.625 212 12522.88 76.12 55311.75 88888.00 2007-07-31 09:56:11.750 212 12522.92 76.15 55311.78 88888.00 2007-07-31 09:56:11.875 212 12522.88 76.10 55311.80 88888.00 2007-07-31 09:56:12.000 212 12522.88 76.12 55311.85 88888.00 2007-07-31 09:56:12.125 212 12522.90 76.12 55311.82 88888.00 2007-07-31 09:56:12.250 212 12522.88 76.10 55311.80 88888.00 2007-07-31 09:56:12.375 212 12522.85 76.12 55311.78 88888.00 2007-07-31 09:56:12.500 212 12522.83 76.08 55311.80 88888.00 2007-07-31 09:56:12.625 212 12522.85 76.10 55311.85 88888.00 2007-07-31 09:56:12.750 212 12522.90 76.12 55311.85 88888.00 2007-07-31 09:56:12.875 212 12522.92 76.20 55311.85 88888.00 2007-07-31 09:56:13.000 212 12522.95 76.17 55311.82 88888.00 2007-07-31 09:56:13.125 212 12522.92 76.15 55311.80 88888.00 2007-07-31 09:56:13.250 212 12522.98 76.15 55311.80 88888.00 2007-07-31 09:56:13.375 212 12522.95 76.15 55311.82 88888.00 2007-07-31 09:56:13.500 212 12522.92 76.15 55311.88 88888.00 2007-07-31 09:56:13.625 212 12522.92 76.15 55311.85 88888.00 2007-07-31 09:56:13.750 212 12522.95 76.15 55311.82 88888.00 2007-07-31 09:56:13.875 212 12522.95 76.12 55311.82 88888.00 2007-07-31 09:56:14.000 212 12522.92 76.15 55311.82 88888.00 2007-07-31 09:56:14.125 212 12522.98 76.17 55311.88 88888.00 2007-07-31 09:56:14.250 212 12522.95 76.12 55311.85 88888.00 2007-07-31 09:56:14.375 212 12523.00 76.12 55311.85 88888.00 2007-07-31 09:56:14.500 212 12522.98 76.10 55311.85 88888.00 2007-07-31 09:56:14.625 212 12522.98 76.10 55311.85 88888.00 2007-07-31 09:56:14.750 212 12523.05 76.12 55311.88 88888.00 2007-07-31 09:56:14.875 212 12523.05 76.20 55311.90 88888.00 2007-07-31 09:56:15.000 212 12523.02 76.15 55311.90 88888.00 2007-07-31 09:56:15.125 212 12523.02 76.12 55311.88 88888.00 2007-07-31 09:56:15.250 212 12522.88 76.10 55311.85 88888.00 2007-07-31 09:56:15.375 212 12522.85 76.10 55311.88 88888.00 2007-07-31 09:56:15.500 212 12522.92 76.12 55311.90 88888.00 2007-07-31 09:56:15.625 212 12523.00 76.10 55311.90 88888.00 2007-07-31 09:56:15.750 212 12523.00 76.15 55311.90 88888.00 2007-07-31 09:56:15.875 212 12522.95 76.17 55311.90 88888.00 2007-07-31 09:56:16.000 212 12522.95 76.15 55311.85 88888.00 2007-07-31 09:56:16.125 212 12522.95 76.12 55311.88 88888.00 2007-07-31 09:56:16.250 212 12522.90 76.08 55311.90 88888.00 2007-07-31 09:56:16.375 212 12523.02 76.10 55311.90 88888.00 2007-07-31 09:56:16.500 212 12523.00 76.10 55311.93 88888.00 2007-07-31 09:56:16.625 212 12522.98 76.12 55311.93 88888.00 2007-07-31 09:56:16.750 212 12522.95 76.08 55311.93 88888.00 2007-07-31 09:56:16.875 212 12523.00 76.15 55311.93 88888.00 2007-07-31 09:56:17.000 212 12523.00 76.10 55311.90 88888.00 2007-07-31 09:56:17.125 212 12522.95 76.05 55311.90 88888.00 2007-07-31 09:56:17.250 212 12522.95 76.08 55311.93 88888.00 2007-07-31 09:56:17.375 212 12523.02 76.12 55311.95 88888.00 2007-07-31 09:56:17.500 212 12523.05 76.15 55311.97 88888.00 2007-07-31 09:56:17.625 212 12523.05 76.12 55311.97 88888.00 2007-07-31 09:56:17.750 212 12523.02 76.10 55311.97 88888.00 2007-07-31 09:56:17.875 212 12523.00 76.10 55311.97 88888.00 2007-07-31 09:56:18.000 212 12523.00 76.15 55311.95 88888.00 2007-07-31 09:56:18.125 212 12523.02 76.15 55311.95 88888.00 2007-07-31 09:56:18.250 212 12523.10 76.15 55312.00 88888.00 2007-07-31 09:56:18.375 212 12523.17 76.20 55312.00 88888.00 2007-07-31 09:56:18.500 212 12523.20 76.15 55312.00 88888.00 2007-07-31 09:56:18.625 212 12523.17 76.10 55312.00 88888.00 2007-07-31 09:56:18.750 212 12523.10 76.12 55312.03 88888.00 2007-07-31 09:56:18.875 212 12523.08 76.15 55312.03 88888.00 2007-07-31 09:56:19.000 212 12523.05 76.12 55312.00 88888.00 2007-07-31 09:56:19.125 212 12523.10 76.10 55312.03 88888.00 2007-07-31 09:56:19.250 212 12523.08 76.03 55312.05 88888.00 2007-07-31 09:56:19.375 212 12523.02 76.05 55312.05 88888.00 2007-07-31 09:56:19.500 212 12523.02 76.08 55312.03 88888.00 2007-07-31 09:56:19.625 212 12523.12 76.12 55312.03 88888.00 2007-07-31 09:56:19.750 212 12523.10 76.10 55312.00 88888.00 2007-07-31 09:56:19.875 212 12523.08 76.10 55312.03 88888.00 2007-07-31 09:56:20.000 212 12523.05 76.08 55312.03 88888.00 2007-07-31 09:56:20.125 212 12523.05 76.08 55312.05 88888.00 2007-07-31 09:56:20.250 212 12523.05 76.05 55312.05 88888.00 2007-07-31 09:56:20.375 212 12523.00 76.05 55312.00 88888.00 2007-07-31 09:56:20.500 212 12523.02 76.05 55312.00 88888.00 2007-07-31 09:56:20.625 212 12523.02 76.08 55312.00 88888.00 2007-07-31 09:56:20.750 212 12523.05 76.08 55312.03 88888.00 2007-07-31 09:56:20.875 212 12523.05 76.08 55312.07 88888.00 2007-07-31 09:56:21.000 212 12523.12 76.08 55312.07 88888.00 2007-07-31 09:56:21.125 212 12523.12 76.10 55312.05 88888.00 2007-07-31 09:56:21.250 212 12523.08 76.05 55312.07 88888.00 2007-07-31 09:56:21.375 212 12523.08 76.05 55312.07 88888.00 2007-07-31 09:56:21.500 212 12523.05 76.03 55312.07 88888.00 2007-07-31 09:56:21.625 212 12523.08 76.03 55312.10 88888.00 2007-07-31 09:56:21.750 212 12523.08 76.05 55312.10 88888.00 2007-07-31 09:56:21.875 212 12523.08 76.08 55312.10 88888.00 2007-07-31 09:56:22.000 212 12523.08 76.12 55312.07 88888.00 2007-07-31 09:56:22.125 212 12523.02 76.10 55312.07 88888.00 2007-07-31 09:56:22.250 212 12523.00 76.10 55312.07 88888.00 2007-07-31 09:56:22.375 212 12523.00 76.12 55312.07 88888.00 2007-07-31 09:56:22.500 212 12522.95 76.03 55312.05 88888.00 2007-07-31 09:56:22.625 212 12522.92 75.97 55312.05 88888.00 2007-07-31 09:56:22.750 212 12522.92 76.03 55312.07 88888.00 2007-07-31 09:56:22.875 212 12522.92 76.05 55312.07 88888.00 2007-07-31 09:56:23.000 212 12522.95 76.08 55312.07 88888.00 2007-07-31 09:56:23.125 212 12523.00 76.08 55312.07 88888.00 2007-07-31 09:56:23.250 212 12522.98 76.05 55312.07 88888.00 2007-07-31 09:56:23.375 212 12522.98 76.08 55312.05 88888.00 2007-07-31 09:56:23.500 212 12522.98 76.03 55312.05 88888.00 2007-07-31 09:56:23.625 212 12523.00 76.03 55312.10 88888.00 2007-07-31 09:56:23.750 212 12523.05 76.00 55312.07 88888.00 2007-07-31 09:56:23.875 212 12523.08 76.03 55312.07 88888.00 2007-07-31 09:56:24.000 212 12523.10 75.97 55312.07 88888.00 2007-07-31 09:56:24.125 212 12523.08 76.00 55312.10 88888.00 2007-07-31 09:56:24.250 212 12522.98 76.00 55312.12 88888.00 2007-07-31 09:56:24.375 212 12523.02 76.03 55312.12 88888.00 2007-07-31 09:56:24.500 212 12523.02 76.05 55312.15 88888.00 2007-07-31 09:56:24.625 212 12523.05 76.10 55312.12 88888.00 2007-07-31 09:56:24.750 212 12523.05 76.03 55312.12 88888.00 2007-07-31 09:56:24.875 212 12523.08 76.03 55312.10 88888.00 2007-07-31 09:56:25.000 212 12523.10 76.03 55312.10 88888.00 2007-07-31 09:56:25.125 212 12523.12 76.08 55312.15 88888.00 2007-07-31 09:56:25.250 212 12523.12 76.10 55312.18 88888.00 2007-07-31 09:56:25.375 212 12523.12 76.08 55312.15 88888.00 2007-07-31 09:56:25.500 212 12523.12 76.03 55312.12 88888.00 2007-07-31 09:56:25.625 212 12523.17 76.05 55312.12 88888.00 2007-07-31 09:56:25.750 212 12523.15 76.05 55312.12 88888.00 2007-07-31 09:56:25.875 212 12523.12 76.03 55312.12 88888.00 2007-07-31 09:56:26.000 212 12523.12 76.00 55312.15 88888.00 2007-07-31 09:56:26.125 212 12523.08 76.00 55312.12 88888.00 2007-07-31 09:56:26.250 212 12523.08 76.03 55312.15 88888.00 2007-07-31 09:56:26.375 212 12523.17 76.10 55312.20 88888.00 2007-07-31 09:56:26.500 212 12523.17 76.05 55312.18 88888.00 2007-07-31 09:56:26.625 212 12523.17 76.05 55312.15 88888.00 2007-07-31 09:56:26.750 212 12523.10 76.00 55312.15 88888.00 2007-07-31 09:56:26.875 212 12523.10 76.05 55312.15 88888.00 2007-07-31 09:56:27.000 212 12523.17 76.05 55312.15 88888.00 2007-07-31 09:56:27.125 212 12523.23 76.03 55312.18 88888.00 2007-07-31 09:56:27.250 212 12523.20 76.00 55312.20 88888.00 2007-07-31 09:56:27.375 212 12523.17 76.03 55312.15 88888.00 2007-07-31 09:56:27.500 212 12523.08 75.97 55312.15 88888.00 2007-07-31 09:56:27.625 212 12523.02 76.00 55312.18 88888.00 2007-07-31 09:56:27.750 212 12523.02 76.03 55312.18 88888.00 2007-07-31 09:56:27.875 212 12523.10 76.03 55312.18 88888.00 2007-07-31 09:56:28.000 212 12523.17 76.03 55312.20 88888.00 2007-07-31 09:56:28.125 212 12523.10 75.97 55312.22 88888.00 2007-07-31 09:56:28.250 212 12523.05 75.90 55312.22 88888.00 2007-07-31 09:56:28.375 212 12523.08 75.95 55312.22 88888.00 2007-07-31 09:56:28.500 212 12523.10 75.97 55312.25 88888.00 2007-07-31 09:56:28.625 212 12523.05 76.00 55312.22 88888.00 2007-07-31 09:56:28.750 212 12523.00 75.97 55312.20 88888.00 2007-07-31 09:56:28.875 212 12523.00 75.92 55312.20 88888.00 2007-07-31 09:56:29.000 212 12523.00 75.92 55312.20 88888.00 2007-07-31 09:56:29.125 212 12522.98 75.95 55312.22 88888.00 2007-07-31 09:56:29.250 212 12522.95 75.92 55312.22 88888.00 2007-07-31 09:56:29.375 212 12522.95 75.92 55312.25 88888.00 2007-07-31 09:56:29.500 212 12523.02 75.97 55312.30 88888.00 2007-07-31 09:56:29.625 212 12523.08 75.97 55312.25 88888.00 2007-07-31 09:56:29.750 212 12522.98 75.92 55312.22 88888.00 2007-07-31 09:56:29.875 212 12522.95 75.90 55312.22 88888.00 2007-07-31 09:56:30.000 212 12523.00 75.92 55312.25 88888.00 2007-07-31 09:56:30.125 212 12523.00 75.92 55312.22 88888.00 2007-07-31 09:56:30.250 212 12523.02 75.90 55312.25 88888.00 2007-07-31 09:56:30.375 212 12523.12 75.95 55312.28 88888.00 2007-07-31 09:56:30.500 212 12523.10 75.95 55312.30 88888.00 2007-07-31 09:56:30.625 212 12523.08 75.97 55312.30 88888.00 2007-07-31 09:56:30.750 212 12523.02 76.00 55312.28 88888.00 2007-07-31 09:56:30.875 212 12522.95 75.95 55312.28 88888.00 2007-07-31 09:56:31.000 212 12523.00 75.92 55312.30 88888.00 2007-07-31 09:56:31.125 212 12523.10 75.95 55312.32 88888.00 2007-07-31 09:56:31.250 212 12523.08 75.90 55312.30 88888.00 2007-07-31 09:56:31.375 212 12523.08 75.90 55312.30 88888.00 2007-07-31 09:56:31.500 212 12523.15 75.95 55312.30 88888.00 2007-07-31 09:56:31.625 212 12523.17 75.97 55312.28 88888.00 2007-07-31 09:56:31.750 212 12523.12 75.97 55312.28 88888.00 2007-07-31 09:56:31.875 212 12522.98 75.90 55312.28 88888.00 2007-07-31 09:56:32.000 212 12522.92 75.85 55312.25 88888.00 2007-07-31 09:56:32.125 212 12523.00 75.90 55312.25 88888.00 2007-07-31 09:56:32.250 212 12523.05 75.90 55312.32 88888.00 2007-07-31 09:56:32.375 212 12523.08 75.90 55312.32 88888.00 2007-07-31 09:56:32.500 212 12523.05 75.90 55312.32 88888.00 2007-07-31 09:56:32.625 212 12523.10 75.92 55312.32 88888.00 2007-07-31 09:56:32.750 212 12523.15 75.95 55312.32 88888.00 2007-07-31 09:56:32.875 212 12523.08 75.95 55312.32 88888.00 2007-07-31 09:56:33.000 212 12523.05 75.95 55312.30 88888.00 2007-07-31 09:56:33.125 212 12523.05 75.92 55312.30 88888.00 2007-07-31 09:56:33.250 212 12523.05 75.88 55312.28 88888.00 2007-07-31 09:56:33.375 212 12523.08 75.90 55312.25 88888.00 2007-07-31 09:56:33.500 212 12523.05 75.90 55312.28 88888.00 2007-07-31 09:56:33.625 212 12523.05 75.88 55312.30 88888.00 2007-07-31 09:56:33.750 212 12523.00 75.85 55312.30 88888.00 2007-07-31 09:56:33.875 212 12522.95 75.85 55312.30 88888.00 2007-07-31 09:56:34.000 212 12522.98 75.85 55312.30 88888.00 2007-07-31 09:56:34.125 212 12523.02 75.90 55312.32 88888.00 2007-07-31 09:56:34.250 212 12523.05 75.90 55312.32 88888.00 2007-07-31 09:56:34.375 212 12523.02 75.85 55312.30 88888.00 2007-07-31 09:56:34.500 212 12523.02 75.80 55312.32 88888.00 2007-07-31 09:56:34.625 212 12522.98 75.88 55312.32 88888.00 2007-07-31 09:56:34.750 212 12522.95 75.85 55312.32 88888.00 2007-07-31 09:56:34.875 212 12523.00 75.88 55312.32 88888.00 2007-07-31 09:56:35.000 212 12523.02 75.80 55312.30 88888.00 2007-07-31 09:56:35.125 212 12523.05 75.78 55312.30 88888.00 2007-07-31 09:56:35.250 212 12522.98 75.78 55312.28 88888.00 2007-07-31 09:56:35.375 212 12523.05 75.83 55312.30 88888.00 2007-07-31 09:56:35.500 212 12523.08 75.85 55312.32 88888.00 2007-07-31 09:56:35.625 212 12523.17 75.90 55312.38 88888.00 2007-07-31 09:56:35.750 212 12523.23 75.95 55312.38 88888.00 2007-07-31 09:56:35.875 212 12523.17 75.92 55312.35 88888.00 2007-07-31 09:56:36.000 212 12523.05 75.90 55312.35 88888.00 2007-07-31 09:56:36.125 212 12523.05 75.88 55312.35 88888.00 2007-07-31 09:56:36.250 212 12523.00 75.80 55312.35 88888.00 2007-07-31 09:56:36.375 212 12523.05 75.85 55312.35 88888.00 2007-07-31 09:56:36.500 212 12523.05 75.90 55312.38 88888.00 2007-07-31 09:56:36.625 212 12523.12 75.90 55312.38 88888.00 2007-07-31 09:56:36.750 212 12523.10 75.88 55312.43 88888.00 2007-07-31 09:56:36.875 212 12523.02 75.80 55312.40 88888.00 2007-07-31 09:56:37.000 212 12523.08 75.78 55312.35 88888.00 2007-07-31 09:56:37.125 212 12523.15 75.80 55312.32 88888.00 2007-07-31 09:56:37.250 212 12523.12 75.83 55312.35 88888.00 2007-07-31 09:56:37.375 212 12523.17 75.83 55312.38 88888.00 2007-07-31 09:56:37.500 212 12523.15 75.90 55312.40 88888.00 2007-07-31 09:56:37.625 212 12523.12 75.85 55312.38 88888.00 2007-07-31 09:56:37.750 212 12523.12 75.78 55312.40 88888.00 2007-07-31 09:56:37.875 212 12523.08 75.78 55312.40 88888.00 2007-07-31 09:56:38.000 212 12523.02 75.83 55312.40 88888.00 2007-07-31 09:56:38.125 212 12523.02 75.83 55312.40 88888.00 2007-07-31 09:56:38.250 212 12523.02 75.80 55312.40 88888.00 2007-07-31 09:56:38.375 212 12523.02 75.78 55312.40 88888.00 2007-07-31 09:56:38.500 212 12523.05 75.83 55312.40 88888.00 2007-07-31 09:56:38.625 212 12523.15 75.85 55312.43 88888.00 2007-07-31 09:56:38.750 212 12523.20 75.83 55312.43 88888.00 2007-07-31 09:56:38.875 212 12523.08 75.78 55312.40 88888.00 2007-07-31 09:56:39.000 212 12523.10 75.80 55312.43 88888.00 2007-07-31 09:56:39.125 212 12523.15 75.83 55312.43 88888.00 2007-07-31 09:56:39.250 212 12523.17 75.83 55312.45 88888.00 2007-07-31 09:56:39.375 212 12523.15 75.85 55312.45 88888.00 2007-07-31 09:56:39.500 212 12523.17 75.85 55312.45 88888.00 2007-07-31 09:56:39.625 212 12523.20 75.80 55312.45 88888.00 2007-07-31 09:56:39.750 212 12523.20 75.80 55312.45 88888.00 2007-07-31 09:56:39.875 212 12523.23 75.83 55312.45 88888.00 2007-07-31 09:56:40.000 212 12523.27 75.85 55312.43 88888.00 2007-07-31 09:56:40.125 212 12523.20 75.80 55312.43 88888.00 2007-07-31 09:56:40.250 212 12523.15 75.83 55312.47 88888.00 2007-07-31 09:56:40.375 212 12523.23 75.85 55312.45 88888.00 2007-07-31 09:56:40.500 212 12523.25 75.80 55312.40 88888.00 2007-07-31 09:56:40.625 212 12523.20 75.75 55312.38 88888.00 2007-07-31 09:56:40.750 212 12523.25 75.75 55312.40 88888.00 2007-07-31 09:56:40.875 212 12523.30 75.72 55312.43 88888.00 2007-07-31 09:56:41.000 212 12523.30 75.75 55312.43 88888.00 2007-07-31 09:56:41.125 212 12523.23 75.80 55312.45 88888.00 2007-07-31 09:56:41.250 212 12523.17 75.80 55312.47 88888.00 2007-07-31 09:56:41.375 212 12523.17 75.78 55312.43 88888.00 2007-07-31 09:56:41.500 212 12523.23 75.78 55312.43 88888.00 2007-07-31 09:56:41.625 212 12523.25 75.75 55312.43 88888.00 2007-07-31 09:56:41.750 212 12523.30 75.75 55312.47 88888.00 2007-07-31 09:56:41.875 212 12523.25 75.78 55312.45 88888.00 2007-07-31 09:56:42.000 212 12523.17 75.78 55312.43 88888.00 2007-07-31 09:56:42.125 212 12523.15 75.72 55312.45 88888.00 2007-07-31 09:56:42.250 212 12523.17 75.62 55312.47 88888.00 2007-07-31 09:56:42.375 212 12523.30 75.65 55312.50 88888.00 2007-07-31 09:56:42.500 212 12523.33 75.70 55312.50 88888.00 2007-07-31 09:56:42.625 212 12523.38 75.75 55312.47 88888.00 2007-07-31 09:56:42.750 212 12523.38 75.80 55312.50 88888.00 2007-07-31 09:56:42.875 212 12523.42 75.83 55312.50 88888.00 2007-07-31 09:56:43.000 212 12523.35 75.72 55312.47 88888.00 2007-07-31 09:56:43.125 212 12523.27 75.67 55312.45 88888.00 2007-07-31 09:56:43.250 212 12523.25 75.72 55312.47 88888.00 2007-07-31 09:56:43.375 212 12523.33 75.83 55312.47 88888.00 2007-07-31 09:56:43.500 212 12523.38 75.85 55312.47 88888.00 2007-07-31 09:56:43.625 212 12523.42 75.83 55312.50 88888.00 2007-07-31 09:56:43.750 212 12523.33 75.80 55312.50 88888.00 2007-07-31 09:56:43.875 212 12523.30 75.80 55312.47 88888.00 2007-07-31 09:56:44.000 212 12523.33 75.80 55312.45 88888.00 2007-07-31 09:56:44.125 212 12523.35 75.80 55312.47 88888.00 2007-07-31 09:56:44.250 212 12523.27 75.78 55312.47 88888.00 2007-07-31 09:56:44.375 212 12523.27 75.75 55312.53 88888.00 2007-07-31 09:56:44.500 212 12523.27 75.80 55312.50 88888.00 2007-07-31 09:56:44.625 212 12523.20 75.80 55312.50 88888.00 2007-07-31 09:56:44.750 212 12523.20 75.78 55312.53 88888.00 2007-07-31 09:56:44.875 212 12523.25 75.78 55312.53 88888.00 2007-07-31 09:56:45.000 212 12523.35 75.75 55312.53 88888.00 2007-07-31 09:56:45.125 212 12523.35 75.72 55312.53 88888.00 2007-07-31 09:56:45.250 212 12523.35 75.72 55312.53 88888.00 2007-07-31 09:56:45.375 212 12523.38 75.70 55312.47 88888.00 2007-07-31 09:56:45.500 212 12523.35 75.75 55312.50 88888.00 2007-07-31 09:56:45.625 212 12523.40 75.78 55312.53 88888.00 2007-07-31 09:56:45.750 212 12523.38 75.80 55312.55 88888.00 2007-07-31 09:56:45.875 212 12523.40 75.80 55312.55 88888.00 2007-07-31 09:56:46.000 212 12523.38 75.75 55312.53 88888.00 2007-07-31 09:56:46.125 212 12523.33 75.72 55312.53 88888.00 2007-07-31 09:56:46.250 212 12523.35 75.70 55312.50 88888.00 2007-07-31 09:56:46.375 212 12523.33 75.62 55312.45 88888.00 2007-07-31 09:56:46.500 212 12523.33 75.62 55312.47 88888.00 2007-07-31 09:56:46.625 212 12523.42 75.67 55312.50 88888.00 2007-07-31 09:56:46.750 212 12523.48 75.75 55312.53 88888.00 2007-07-31 09:56:46.875 212 12523.45 75.78 55312.53 88888.00 2007-07-31 09:56:47.000 212 12523.42 75.72 55312.50 88888.00 2007-07-31 09:56:47.125 212 12523.50 75.75 55312.53 88888.00 2007-07-31 09:56:47.250 212 12523.45 75.67 55312.55 88888.00 2007-07-31 09:56:47.375 212 12523.42 75.67 55312.55 88888.00 2007-07-31 09:56:47.500 212 12523.42 75.72 55312.60 88888.00 2007-07-31 09:56:47.625 212 12523.42 75.75 55312.55 88888.00 2007-07-31 09:56:47.750 212 12523.42 75.70 55312.55 88888.00 2007-07-31 09:56:47.875 212 12523.42 75.62 55312.53 88888.00 2007-07-31 09:56:48.000 212 12523.45 75.65 55312.55 88888.00 2007-07-31 09:56:48.125 212 12523.45 75.65 55312.55 88888.00 2007-07-31 09:56:48.250 212 12523.42 75.60 55312.55 88888.00 2007-07-31 09:56:48.375 212 12523.45 75.65 55312.57 88888.00 2007-07-31 09:56:48.500 212 12523.48 75.65 55312.60 88888.00 2007-07-31 09:56:48.625 212 12523.40 75.65 55312.62 88888.00 2007-07-31 09:56:48.750 212 12523.40 75.67 55312.65 88888.00 2007-07-31 09:56:48.875 212 12523.40 75.67 55312.62 88888.00 2007-07-31 09:56:49.000 212 12523.45 75.65 55312.60 88888.00 2007-07-31 09:56:49.125 212 12523.40 75.60 55312.57 88888.00 2007-07-31 09:56:49.250 212 12523.38 75.60 55312.57 88888.00 2007-07-31 09:56:49.375 212 12523.42 75.70 55312.62 88888.00 2007-07-31 09:56:49.500 212 12523.40 75.67 55312.57 88888.00 2007-07-31 09:56:49.625 212 12523.45 75.65 55312.57 88888.00 2007-07-31 09:56:49.750 212 12523.50 75.72 55312.60 88888.00 2007-07-31 09:56:49.875 212 12523.50 75.67 55312.60 88888.00 2007-07-31 09:56:50.000 212 12523.45 75.60 55312.55 88888.00 2007-07-31 09:56:50.125 212 12523.35 75.62 55312.60 88888.00 2007-07-31 09:56:50.250 212 12523.40 75.65 55312.60 88888.00 2007-07-31 09:56:50.375 212 12523.52 75.62 55312.55 88888.00 2007-07-31 09:56:50.500 212 12523.48 75.67 55312.57 88888.00 2007-07-31 09:56:50.625 212 12523.45 75.70 55312.60 88888.00 2007-07-31 09:56:50.750 212 12523.45 75.67 55312.65 88888.00 2007-07-31 09:56:50.875 212 12523.52 75.67 55312.65 88888.00 2007-07-31 09:56:51.000 212 12523.52 75.65 55312.60 88888.00 2007-07-31 09:56:51.125 212 12523.52 75.62 55312.62 88888.00 2007-07-31 09:56:51.250 212 12523.50 75.60 55312.62 88888.00 2007-07-31 09:56:51.375 212 12523.55 75.60 55312.62 88888.00 2007-07-31 09:56:51.500 212 12523.52 75.58 55312.65 88888.00 2007-07-31 09:56:51.625 212 12523.52 75.55 55312.62 88888.00 2007-07-31 09:56:51.750 212 12523.58 75.58 55312.62 88888.00 2007-07-31 09:56:51.875 212 12523.65 75.62 55312.62 88888.00 2007-07-31 09:56:52.000 212 12523.67 75.67 55312.65 88888.00 2007-07-31 09:56:52.125 212 12523.67 75.62 55312.65 88888.00 2007-07-31 09:56:52.250 212 12523.58 75.62 55312.65 88888.00 2007-07-31 09:56:52.375 212 12523.52 75.62 55312.65 88888.00 2007-07-31 09:56:52.500 212 12523.48 75.58 55312.65 88888.00 2007-07-31 09:56:52.625 212 12523.48 75.53 55312.68 88888.00 2007-07-31 09:56:52.750 212 12523.52 75.55 55312.62 88888.00 2007-07-31 09:56:52.875 212 12523.52 75.60 55312.62 88888.00 2007-07-31 09:56:53.000 212 12523.60 75.60 55312.62 88888.00 2007-07-31 09:56:53.125 212 12523.62 75.60 55312.62 88888.00 2007-07-31 09:56:53.250 212 12523.58 75.58 55312.62 88888.00 2007-07-31 09:56:53.375 212 12523.62 75.60 55312.62 88888.00 2007-07-31 09:56:53.500 212 12523.67 75.62 55312.62 88888.00 2007-07-31 09:56:53.625 212 12523.58 75.60 55312.65 88888.00 2007-07-31 09:56:53.750 212 12523.60 75.60 55312.65 88888.00 2007-07-31 09:56:53.875 212 12523.67 75.60 55312.65 88888.00 2007-07-31 09:56:54.000 212 12523.67 75.62 55312.65 88888.00 2007-07-31 09:56:54.125 212 12523.65 75.58 55312.65 88888.00 2007-07-31 09:56:54.250 212 12523.60 75.55 55312.70 88888.00 2007-07-31 09:56:54.375 212 12523.67 75.62 55312.72 88888.00 2007-07-31 09:56:54.500 212 12523.65 75.60 55312.70 88888.00 2007-07-31 09:56:54.625 212 12523.70 75.53 55312.70 88888.00 2007-07-31 09:56:54.750 212 12523.73 75.50 55312.70 88888.00 2007-07-31 09:56:54.875 212 12523.62 75.55 55312.70 88888.00 2007-07-31 09:56:55.000 212 12523.58 75.53 55312.70 88888.00 2007-07-31 09:56:55.125 212 12523.58 75.55 55312.72 88888.00 2007-07-31 09:56:55.250 212 12523.62 75.58 55312.72 88888.00 2007-07-31 09:56:55.375 212 12523.67 75.62 55312.72 88888.00 2007-07-31 09:56:55.500 212 12523.67 75.65 55312.72 88888.00 2007-07-31 09:56:55.625 212 12523.73 75.60 55312.72 88888.00 2007-07-31 09:56:55.750 212 12523.75 75.58 55312.75 88888.00 2007-07-31 09:56:55.875 212 12523.73 75.58 55312.70 88888.00 2007-07-31 09:56:56.000 212 12523.70 75.58 55312.72 88888.00 2007-07-31 09:56:56.125 212 12523.67 75.60 55312.75 88888.00 2007-07-31 09:56:56.250 212 12523.70 75.58 55312.75 88888.00 2007-07-31 09:56:56.375 212 12523.73 75.53 55312.72 88888.00 2007-07-31 09:56:56.500 212 12523.70 75.47 55312.72 88888.00 2007-07-31 09:56:56.625 212 12523.67 75.50 55312.70 88888.00 2007-07-31 09:56:56.750 212 12523.70 75.58 55312.78 88888.00 2007-07-31 09:56:56.875 212 12523.77 75.60 55312.78 88888.00 2007-07-31 09:56:57.000 212 12523.75 75.60 55312.78 88888.00 2007-07-31 09:56:57.125 212 12523.65 75.55 55312.78 88888.00 2007-07-31 09:56:57.250 212 12523.65 75.53 55312.78 88888.00 2007-07-31 09:56:57.375 212 12523.75 75.55 55312.80 88888.00 2007-07-31 09:56:57.500 212 12523.73 75.55 55312.78 88888.00 2007-07-31 09:56:57.625 212 12523.73 75.50 55312.72 88888.00 2007-07-31 09:56:57.750 212 12523.75 75.53 55312.72 88888.00 2007-07-31 09:56:57.875 212 12523.80 75.58 55312.75 88888.00 2007-07-31 09:56:58.000 212 12523.73 75.58 55312.72 88888.00 2007-07-31 09:56:58.125 212 12523.75 75.58 55312.72 88888.00 2007-07-31 09:56:58.250 212 12523.85 75.53 55312.75 88888.00 2007-07-31 09:56:58.375 212 12523.88 75.50 55312.75 88888.00 2007-07-31 09:56:58.500 212 12523.83 75.55 55312.72 88888.00 2007-07-31 09:56:58.625 212 12523.80 75.55 55312.72 88888.00 2007-07-31 09:56:58.750 212 12523.83 75.47 55312.72 88888.00 2007-07-31 09:56:58.875 212 12523.85 75.45 55312.72 88888.00 2007-07-31 09:56:59.000 212 12523.88 75.50 55312.72 88888.00 2007-07-31 09:56:59.125 212 12523.92 75.53 55312.78 88888.00 2007-07-31 09:56:59.250 212 12523.88 75.47 55312.78 88888.00 2007-07-31 09:56:59.375 212 12523.75 75.40 55312.72 88888.00 2007-07-31 09:56:59.500 212 12523.67 75.42 55312.75 88888.00 2007-07-31 09:56:59.625 212 12523.75 75.47 55312.78 88888.00 2007-07-31 09:56:59.750 212 12523.83 75.45 55312.75 88888.00 2007-07-31 09:56:59.875 212 12523.83 75.45 55312.72 88888.00 2007-07-31 09:57:00.000 212 12523.85 75.45 55312.72 88888.00 2007-07-31 09:57:00.125 212 12523.92 75.53 55312.75 88888.00 2007-07-31 09:57:00.250 212 12523.92 75.47 55312.75 88888.00 2007-07-31 09:57:00.375 212 12523.92 75.42 55312.72 88888.00 2007-07-31 09:57:00.500 212 12523.92 75.45 55312.75 88888.00 2007-07-31 09:57:00.625 212 12523.92 75.47 55312.80 88888.00 2007-07-31 09:57:00.750 212 12523.98 75.50 55312.82 88888.00 2007-07-31 09:57:00.875 212 12523.98 75.50 55312.82 88888.00 2007-07-31 09:57:01.000 212 12523.90 75.50 55312.80 88888.00 2007-07-31 09:57:01.125 212 12523.92 75.50 55312.80 88888.00 2007-07-31 09:57:01.250 212 12523.95 75.47 55312.80 88888.00 2007-07-31 09:57:01.375 212 12523.92 75.47 55312.82 88888.00 2007-07-31 09:57:01.500 212 12523.95 75.50 55312.80 88888.00 2007-07-31 09:57:01.625 212 12523.98 75.53 55312.80 88888.00 2007-07-31 09:57:01.750 212 12523.92 75.50 55312.80 88888.00 2007-07-31 09:57:01.875 212 12523.88 75.47 55312.78 88888.00 2007-07-31 09:57:02.000 212 12523.88 75.47 55312.80 88888.00 2007-07-31 09:57:02.125 212 12523.90 75.47 55312.80 88888.00 2007-07-31 09:57:02.250 212 12523.98 75.47 55312.82 88888.00 2007-07-31 09:57:02.375 212 12523.98 75.50 55312.82 88888.00 2007-07-31 09:57:02.500 212 12523.92 75.45 55312.82 88888.00 2007-07-31 09:57:02.625 212 12523.88 75.42 55312.78 88888.00 2007-07-31 09:57:02.750 212 12523.92 75.42 55312.80 88888.00 2007-07-31 09:57:02.875 212 12523.92 75.40 55312.75 88888.00 2007-07-31 09:57:03.000 212 12523.92 75.40 55312.75 88888.00 2007-07-31 09:57:03.125 212 12524.00 75.42 55312.80 88888.00 2007-07-31 09:57:03.250 212 12524.08 75.47 55312.85 88888.00 2007-07-31 09:57:03.375 212 12524.05 75.47 55312.82 88888.00 2007-07-31 09:57:03.500 212 12523.95 75.40 55312.82 88888.00 2007-07-31 09:57:03.625 212 12524.00 75.45 55312.85 88888.00 2007-07-31 09:57:03.750 212 12524.02 75.47 55312.82 88888.00 2007-07-31 09:57:03.875 212 12524.00 75.45 55312.82 88888.00 2007-07-31 09:57:04.000 212 12523.98 75.47 55312.80 88888.00 2007-07-31 09:57:04.125 212 12523.92 75.47 55312.80 88888.00 2007-07-31 09:57:04.250 212 12523.88 75.45 55312.80 88888.00 2007-07-31 09:57:04.375 212 12523.90 75.42 55312.78 88888.00 2007-07-31 09:57:04.500 212 12523.92 75.38 55312.80 88888.00 2007-07-31 09:57:04.625 212 12523.90 75.35 55312.78 88888.00 2007-07-31 09:57:04.750 212 12523.92 75.40 55312.78 88888.00 2007-07-31 09:57:04.875 212 12523.95 75.35 55312.80 88888.00 2007-07-31 09:57:05.000 212 12523.95 75.38 55312.78 88888.00 2007-07-31 09:57:05.125 212 12523.92 75.38 55312.80 88888.00 2007-07-31 09:57:05.250 212 12523.90 75.35 55312.82 88888.00 2007-07-31 09:57:05.375 212 12523.95 75.30 55312.80 88888.00 2007-07-31 09:57:05.500 212 12524.00 75.35 55312.82 88888.00 2007-07-31 09:57:05.625 212 12524.00 75.35 55312.82 88888.00 2007-07-31 09:57:05.750 212 12524.00 75.30 55312.82 88888.00 2007-07-31 09:57:05.875 212 12524.00 75.33 55312.82 88888.00 2007-07-31 09:57:06.000 212 12524.00 75.35 55312.85 88888.00 2007-07-31 09:57:06.125 212 12524.00 75.38 55312.85 88888.00 2007-07-31 09:57:06.250 212 12524.00 75.35 55312.85 88888.00 2007-07-31 09:57:06.375 212 12524.00 75.33 55312.85 88888.00 2007-07-31 09:57:06.500 212 12523.92 75.33 55312.88 88888.00 2007-07-31 09:57:06.625 212 12523.92 75.35 55312.90 88888.00 2007-07-31 09:57:06.750 212 12523.92 75.33 55312.90 88888.00 2007-07-31 09:57:06.875 212 12523.98 75.30 55312.88 88888.00 2007-07-31 09:57:07.000 212 12524.00 75.30 55312.88 88888.00 2007-07-31 09:57:07.125 212 12524.00 75.30 55312.85 88888.00 2007-07-31 09:57:07.250 212 12523.98 75.28 55312.85 88888.00 2007-07-31 09:57:07.375 212 12523.95 75.30 55312.88 88888.00 2007-07-31 09:57:07.500 212 12523.98 75.33 55312.90 88888.00 2007-07-31 09:57:07.625 212 12524.12 75.38 55312.88 88888.00 2007-07-31 09:57:07.750 212 12524.12 75.33 55312.90 88888.00 2007-07-31 09:57:07.875 212 12524.05 75.25 55312.90 88888.00 2007-07-31 09:57:08.000 212 12524.08 75.25 55312.90 88888.00 2007-07-31 09:57:08.125 212 12524.05 75.17 55312.88 88888.00 2007-07-31 09:57:08.250 212 12524.08 75.20 55312.93 88888.00 2007-07-31 09:57:08.375 212 12524.15 75.22 55312.93 88888.00 2007-07-31 09:57:08.500 212 12524.12 75.22 55312.95 88888.00 2007-07-31 09:57:08.625 212 12524.12 75.28 55312.93 88888.00 2007-07-31 09:57:08.750 212 12524.08 75.25 55312.90 88888.00 2007-07-31 09:57:08.875 212 12524.05 75.25 55312.90 88888.00 2007-07-31 09:57:09.000 212 12523.98 75.22 55312.90 88888.00 2007-07-31 09:57:09.125 212 12523.98 75.25 55312.90 88888.00 2007-07-31 09:57:09.250 212 12524.02 75.22 55312.88 88888.00 2007-07-31 09:57:09.375 212 12524.10 75.25 55312.90 88888.00 2007-07-31 09:57:09.500 212 12524.05 75.25 55312.95 88888.00 2007-07-31 09:57:09.625 212 12524.02 75.25 55312.93 88888.00 2007-07-31 09:57:09.750 212 12524.08 75.22 55312.95 88888.00 2007-07-31 09:57:09.875 212 12524.05 75.22 55312.93 88888.00 2007-07-31 09:57:10.000 212 12524.05 75.25 55312.93 88888.00 2007-07-31 09:57:10.125 212 12523.98 75.25 55312.93 88888.00 2007-07-31 09:57:10.250 212 12523.90 75.22 55312.95 88888.00 2007-07-31 09:57:10.375 212 12523.98 75.17 55312.93 88888.00 2007-07-31 09:57:10.500 212 12524.00 75.15 55312.90 88888.00 2007-07-31 09:57:10.625 212 12524.02 75.15 55312.88 88888.00 2007-07-31 09:57:10.750 212 12524.02 75.17 55312.90 88888.00 2007-07-31 09:57:10.875 212 12524.02 75.17 55312.90 88888.00 2007-07-31 09:57:11.000 212 12524.02 75.12 55312.93 88888.00 2007-07-31 09:57:11.125 212 12524.00 75.12 55312.93 88888.00 2007-07-31 09:57:11.250 212 12524.00 75.15 55312.93 88888.00 2007-07-31 09:57:11.375 212 12524.02 75.17 55312.93 88888.00 2007-07-31 09:57:11.500 212 12524.00 75.17 55312.93 88888.00 2007-07-31 09:57:11.625 212 12523.98 75.17 55312.95 88888.00 2007-07-31 09:57:11.750 212 12523.98 75.17 55312.95 88888.00 2007-07-31 09:57:11.875 212 12523.95 75.17 55312.95 88888.00 2007-07-31 09:57:12.000 212 12524.00 75.20 55312.95 88888.00 2007-07-31 09:57:12.125 212 12524.05 75.20 55312.97 88888.00 2007-07-31 09:57:12.250 212 12524.10 75.20 55313.00 88888.00 2007-07-31 09:57:12.375 212 12524.08 75.20 55313.00 88888.00 2007-07-31 09:57:12.500 212 12524.02 75.12 55313.03 88888.00 2007-07-31 09:57:12.625 212 12524.10 75.12 55313.03 88888.00 2007-07-31 09:57:12.750 212 12524.20 75.20 55313.05 88888.00 2007-07-31 09:57:12.875 212 12524.20 75.22 55313.05 88888.00 2007-07-31 09:57:13.000 212 12524.15 75.17 55313.00 88888.00 2007-07-31 09:57:13.125 212 12524.12 75.12 55313.00 88888.00 2007-07-31 09:57:13.250 212 12524.12 75.10 55313.03 88888.00 2007-07-31 09:57:13.375 212 12524.15 75.15 55313.03 88888.00 2007-07-31 09:57:13.500 212 12524.17 75.12 55313.05 88888.00 2007-07-31 09:57:13.625 212 12524.23 75.17 55313.05 88888.00 2007-07-31 09:57:13.750 212 12524.20 75.15 55313.03 88888.00 2007-07-31 09:57:13.875 212 12524.15 75.15 55313.05 88888.00 2007-07-31 09:57:14.000 212 12524.15 75.17 55313.05 88888.00 2007-07-31 09:57:14.125 212 12524.08 75.17 55313.05 88888.00 2007-07-31 09:57:14.250 212 12524.08 75.10 55313.03 88888.00 2007-07-31 09:57:14.375 212 12524.10 75.08 55313.03 88888.00 2007-07-31 09:57:14.500 212 12524.10 75.10 55313.03 88888.00 2007-07-31 09:57:14.625 212 12524.12 75.10 55313.07 88888.00 2007-07-31 09:57:14.750 212 12524.08 75.08 55313.05 88888.00 2007-07-31 09:57:14.875 212 12524.10 75.10 55313.05 88888.00 2007-07-31 09:57:15.000 212 12524.10 75.08 55313.03 88888.00 2007-07-31 09:57:15.125 212 12524.08 75.10 55313.05 88888.00 2007-07-31 09:57:15.250 212 12524.02 75.12 55313.03 88888.00 2007-07-31 09:57:15.375 212 12524.12 75.12 55313.05 88888.00 2007-07-31 09:57:15.500 212 12524.15 75.08 55313.07 88888.00 2007-07-31 09:57:15.625 212 12524.12 75.00 55313.05 88888.00 2007-07-31 09:57:15.750 212 12524.10 75.05 55313.03 88888.00 2007-07-31 09:57:15.875 212 12524.20 75.12 55313.03 88888.00 2007-07-31 09:57:16.000 212 12524.23 75.15 55313.07 88888.00 2007-07-31 09:57:16.125 212 12524.20 75.15 55313.10 88888.00 2007-07-31 09:57:16.250 212 12524.10 75.00 55313.07 88888.00 2007-07-31 09:57:16.375 212 12524.08 75.03 55313.05 88888.00 2007-07-31 09:57:16.500 212 12524.05 75.05 55313.05 88888.00 2007-07-31 09:57:16.625 212 12524.10 75.03 55313.00 88888.00 2007-07-31 09:57:16.750 212 12524.08 75.03 55313.03 88888.00 2007-07-31 09:57:16.875 212 12524.08 75.03 55313.00 88888.00 2007-07-31 09:57:17.000 212 12524.15 75.03 55313.05 88888.00 2007-07-31 09:57:17.125 212 12524.17 74.95 55313.05 88888.00 2007-07-31 09:57:17.250 212 12524.17 75.03 55313.05 88888.00 2007-07-31 09:57:17.375 212 12524.20 75.05 55313.07 88888.00 2007-07-31 09:57:17.500 212 12524.08 74.97 55313.07 88888.00 2007-07-31 09:57:17.625 212 12524.08 74.97 55313.07 88888.00 2007-07-31 09:57:17.750 212 12524.12 75.05 55313.10 88888.00 2007-07-31 09:57:17.875 212 12524.17 75.08 55313.07 88888.00 2007-07-31 09:57:18.000 212 12524.17 74.95 55313.05 88888.00 2007-07-31 09:57:18.125 212 12524.08 74.90 55313.07 88888.00 2007-07-31 09:57:18.250 212 12524.05 74.95 55313.12 88888.00 2007-07-31 09:57:18.375 212 12524.17 75.00 55313.12 88888.00 2007-07-31 09:57:18.500 212 12524.17 75.00 55313.12 88888.00 2007-07-31 09:57:18.625 212 12524.23 75.00 55313.12 88888.00 2007-07-31 09:57:18.750 212 12524.17 75.00 55313.12 88888.00 2007-07-31 09:57:18.875 212 12524.12 74.97 55313.10 88888.00 2007-07-31 09:57:19.000 212 12524.12 74.97 55313.10 88888.00 2007-07-31 09:57:19.125 212 12524.12 74.97 55313.12 88888.00 2007-07-31 09:57:19.250 212 12524.12 74.90 55313.15 88888.00 2007-07-31 09:57:19.375 212 12524.08 74.88 55313.15 88888.00 2007-07-31 09:57:19.500 212 12524.05 74.92 55313.15 88888.00 2007-07-31 09:57:19.625 212 12524.17 75.05 55313.18 88888.00 2007-07-31 09:57:19.750 212 12524.27 75.08 55313.18 88888.00 2007-07-31 09:57:19.875 212 12524.17 75.00 55313.18 88888.00 2007-07-31 09:57:20.000 212 12524.02 74.97 55313.12 88888.00 2007-07-31 09:57:20.125 212 12523.98 74.92 55313.15 88888.00 2007-07-31 09:57:20.250 212 12524.00 74.90 55313.15 88888.00 2007-07-31 09:57:20.375 212 12524.08 74.90 55313.15 88888.00 2007-07-31 09:57:20.500 212 12524.12 74.90 55313.12 88888.00 2007-07-31 09:57:20.625 212 12524.08 74.95 55313.15 88888.00 2007-07-31 09:57:20.750 212 12524.02 74.97 55313.15 88888.00 2007-07-31 09:57:20.875 212 12524.00 74.95 55313.15 88888.00 2007-07-31 09:57:21.000 212 12524.08 75.00 55313.15 88888.00 2007-07-31 09:57:21.125 212 12524.08 74.97 55313.15 88888.00 2007-07-31 09:57:21.250 212 12524.05 74.95 55313.18 88888.00 2007-07-31 09:57:21.375 212 12524.12 74.95 55313.20 88888.00 2007-07-31 09:57:21.500 212 12524.15 74.88 55313.20 88888.00 2007-07-31 09:57:21.625 212 12524.12 74.85 55313.15 88888.00 2007-07-31 09:57:21.750 212 12524.10 74.92 55313.18 88888.00 2007-07-31 09:57:21.875 212 12524.08 74.95 55313.18 88888.00 2007-07-31 09:57:22.000 212 12524.02 74.85 55313.15 88888.00 2007-07-31 09:57:22.125 212 12524.02 74.90 55313.18 88888.00 2007-07-31 09:57:22.250 212 12524.05 74.97 55313.18 88888.00 2007-07-31 09:57:22.375 212 12524.05 74.97 55313.18 88888.00 2007-07-31 09:57:22.500 212 12524.00 74.83 55313.15 88888.00 2007-07-31 09:57:22.625 212 12524.02 74.88 55313.15 88888.00 2007-07-31 09:57:22.750 212 12524.10 74.92 55313.15 88888.00 2007-07-31 09:57:22.875 212 12524.08 74.90 55313.10 88888.00 2007-07-31 09:57:23.000 212 12524.05 74.85 55313.10 88888.00 2007-07-31 09:57:23.125 212 12524.08 74.88 55313.15 88888.00 2007-07-31 09:57:23.250 212 12524.05 74.90 55313.20 88888.00 2007-07-31 09:57:23.375 212 12524.08 74.92 55313.20 88888.00 2007-07-31 09:57:23.500 212 12524.05 74.92 55313.18 88888.00 2007-07-31 09:57:23.625 212 12524.05 74.90 55313.20 88888.00 2007-07-31 09:57:23.750 212 12524.05 74.85 55313.20 88888.00 2007-07-31 09:57:23.875 212 12524.05 74.80 55313.18 88888.00 2007-07-31 09:57:24.000 212 12524.05 74.83 55313.15 88888.00 2007-07-31 09:57:24.125 212 12524.05 74.83 55313.18 88888.00 2007-07-31 09:57:24.250 212 12524.10 74.85 55313.20 88888.00 2007-07-31 09:57:24.375 212 12524.10 74.85 55313.18 88888.00 2007-07-31 09:57:24.500 212 12524.12 74.92 55313.22 88888.00 2007-07-31 09:57:24.625 212 12524.15 74.95 55313.28 88888.00 2007-07-31 09:57:24.750 212 12524.15 74.95 55313.25 88888.00 2007-07-31 09:57:24.875 212 12524.10 74.85 55313.22 88888.00 2007-07-31 09:57:25.000 212 12524.15 74.90 55313.22 88888.00 2007-07-31 09:57:25.125 212 12524.15 74.92 55313.22 88888.00 2007-07-31 09:57:25.250 212 12524.10 74.83 55313.22 88888.00 2007-07-31 09:57:25.375 212 12524.15 74.88 55313.22 88888.00 2007-07-31 09:57:25.500 212 12524.20 74.92 55313.22 88888.00 2007-07-31 09:57:25.625 212 12524.20 74.95 55313.22 88888.00 2007-07-31 09:57:25.750 212 12524.20 74.88 55313.20 88888.00 2007-07-31 09:57:25.875 212 12524.23 74.85 55313.20 88888.00 2007-07-31 09:57:26.000 212 12524.20 74.90 55313.20 88888.00 2007-07-31 09:57:26.125 212 12524.15 74.85 55313.20 88888.00 2007-07-31 09:57:26.250 212 12524.12 74.80 55313.25 88888.00 2007-07-31 09:57:26.375 212 12524.12 74.75 55313.22 88888.00 2007-07-31 09:57:26.500 212 12524.17 74.85 55313.20 88888.00 2007-07-31 09:57:26.625 212 12524.20 74.90 55313.20 88888.00 2007-07-31 09:57:26.750 212 12524.15 74.85 55313.22 88888.00 2007-07-31 09:57:26.875 212 12524.12 74.80 55313.22 88888.00 2007-07-31 09:57:27.000 212 12524.12 74.78 55313.20 88888.00 2007-07-31 09:57:27.125 212 12524.15 74.85 55313.28 88888.00 2007-07-31 09:57:27.250 212 12524.17 74.85 55313.25 88888.00 2007-07-31 09:57:27.375 212 12524.17 74.88 55313.22 88888.00 2007-07-31 09:57:27.500 212 12524.12 74.88 55313.22 88888.00 2007-07-31 09:57:27.625 212 12524.12 74.83 55313.22 88888.00 2007-07-31 09:57:27.750 212 12524.15 74.80 55313.25 88888.00 2007-07-31 09:57:27.875 212 12524.15 74.78 55313.25 88888.00 2007-07-31 09:57:28.000 212 12524.08 74.78 55313.20 88888.00 2007-07-31 09:57:28.125 212 12524.08 74.85 55313.22 88888.00 2007-07-31 09:57:28.250 212 12524.15 74.78 55313.22 88888.00 2007-07-31 09:57:28.375 212 12524.20 74.78 55313.25 88888.00 2007-07-31 09:57:28.500 212 12524.15 74.72 55313.25 88888.00 2007-07-31 09:57:28.625 212 12524.12 74.75 55313.25 88888.00 2007-07-31 09:57:28.750 212 12524.12 74.75 55313.22 88888.00 2007-07-31 09:57:28.875 212 12524.15 74.72 55313.22 88888.00 2007-07-31 09:57:29.000 212 12524.17 74.75 55313.22 88888.00 2007-07-31 09:57:29.125 212 12524.20 74.75 55313.22 88888.00 2007-07-31 09:57:29.250 212 12524.12 74.70 55313.25 88888.00 2007-07-31 09:57:29.375 212 12524.05 74.75 55313.25 88888.00 2007-07-31 09:57:29.500 212 12524.05 74.80 55313.28 88888.00 2007-07-31 09:57:29.625 212 12524.02 74.78 55313.28 88888.00 2007-07-31 09:57:29.750 212 12524.08 74.70 55313.28 88888.00 2007-07-31 09:57:29.875 212 12524.08 74.67 55313.25 88888.00 2007-07-31 09:57:30.000 212 12524.08 74.67 55313.25 88888.00 2007-07-31 09:57:30.125 212 12524.10 74.72 55313.25 88888.00 2007-07-31 09:57:30.250 212 12524.08 74.70 55313.25 88888.00 2007-07-31 09:57:30.375 212 12524.15 74.78 55313.28 88888.00 2007-07-31 09:57:30.500 212 12524.12 74.85 55313.32 88888.00 2007-07-31 09:57:30.625 212 12524.15 74.85 55313.32 88888.00 2007-07-31 09:57:30.750 212 12524.23 74.80 55313.32 88888.00 2007-07-31 09:57:30.875 212 12524.17 74.78 55313.32 88888.00 2007-07-31 09:57:31.000 212 12524.15 74.78 55313.30 88888.00 2007-07-31 09:57:31.125 212 12524.15 74.78 55313.30 88888.00 2007-07-31 09:57:31.250 212 12524.20 74.83 55313.30 88888.00 2007-07-31 09:57:31.375 212 12524.23 74.83 55313.30 88888.00 2007-07-31 09:57:31.500 212 12524.10 74.75 55313.28 88888.00 2007-07-31 09:57:31.625 212 12524.08 74.70 55313.25 88888.00 2007-07-31 09:57:31.750 212 12524.08 74.72 55313.25 88888.00 2007-07-31 09:57:31.875 212 12524.15 74.78 55313.28 88888.00 2007-07-31 09:57:32.000 212 12524.23 74.78 55313.30 88888.00 2007-07-31 09:57:32.125 212 12524.17 74.72 55313.28 88888.00 2007-07-31 09:57:32.250 212 12524.08 74.70 55313.25 88888.00 2007-07-31 09:57:32.375 212 12524.10 74.67 55313.25 88888.00 2007-07-31 09:57:32.500 212 12524.17 74.70 55313.30 88888.00 2007-07-31 09:57:32.625 212 12524.20 74.75 55313.32 88888.00 2007-07-31 09:57:32.750 212 12524.17 74.75 55313.30 88888.00 2007-07-31 09:57:32.875 212 12524.15 74.70 55313.28 88888.00 2007-07-31 09:57:33.000 212 12524.10 74.67 55313.25 88888.00 2007-07-31 09:57:33.125 212 12524.05 74.65 55313.28 88888.00 2007-07-31 09:57:33.250 212 12524.10 74.75 55313.35 88888.00 2007-07-31 09:57:33.375 212 12524.20 74.80 55313.35 88888.00 2007-07-31 09:57:33.500 212 12524.10 74.78 55313.32 88888.00 2007-07-31 09:57:33.625 212 12524.05 74.67 55313.30 88888.00 2007-07-31 09:57:33.750 212 12524.02 74.65 55313.32 88888.00 2007-07-31 09:57:33.875 212 12524.10 74.67 55313.30 88888.00 2007-07-31 09:57:34.000 212 12524.17 74.70 55313.28 88888.00 2007-07-31 09:57:34.125 212 12524.20 74.67 55313.32 88888.00 2007-07-31 09:57:34.250 212 12524.12 74.60 55313.32 88888.00 2007-07-31 09:57:34.375 212 12524.15 74.58 55313.30 88888.00 2007-07-31 09:57:34.500 212 12524.08 74.58 55313.30 88888.00 2007-07-31 09:57:34.625 212 12524.10 74.62 55313.32 88888.00 2007-07-31 09:57:34.750 212 12524.12 74.60 55313.30 88888.00 2007-07-31 09:57:34.875 212 12524.10 74.58 55313.30 88888.00 2007-07-31 09:57:35.000 212 12524.10 74.65 55313.32 88888.00 2007-07-31 09:57:35.125 212 12524.10 74.62 55313.32 88888.00 2007-07-31 09:57:35.250 212 12524.05 74.60 55313.32 88888.00 2007-07-31 09:57:35.375 212 12524.08 74.67 55313.32 88888.00 2007-07-31 09:57:35.500 212 12524.12 74.70 55313.32 88888.00 2007-07-31 09:57:35.625 212 12524.12 74.65 55313.30 88888.00 2007-07-31 09:57:35.750 212 12524.10 74.65 55313.35 88888.00 2007-07-31 09:57:35.875 212 12524.12 74.60 55313.35 88888.00 2007-07-31 09:57:36.000 212 12524.12 74.58 55313.35 88888.00 2007-07-31 09:57:36.125 212 12524.15 74.62 55313.30 88888.00 2007-07-31 09:57:36.250 212 12524.23 74.62 55313.35 88888.00 2007-07-31 09:57:36.375 212 12524.25 74.62 55313.38 88888.00 2007-07-31 09:57:36.500 212 12524.12 74.58 55313.38 88888.00 2007-07-31 09:57:36.625 212 12524.08 74.60 55313.38 88888.00 2007-07-31 09:57:36.750 212 12524.12 74.58 55313.40 88888.00 2007-07-31 09:57:36.875 212 12524.23 74.65 55313.40 88888.00 2007-07-31 09:57:37.000 212 12524.25 74.65 55313.38 88888.00 2007-07-31 09:57:37.125 212 12524.23 74.62 55313.38 88888.00 2007-07-31 09:57:37.250 212 12524.23 74.65 55313.35 88888.00 2007-07-31 09:57:37.375 212 12524.25 74.65 55313.35 88888.00 2007-07-31 09:57:37.500 212 12524.30 74.65 55313.38 88888.00 2007-07-31 09:57:37.625 212 12524.30 74.62 55313.38 88888.00 2007-07-31 09:57:37.750 212 12524.33 74.58 55313.38 88888.00 2007-07-31 09:57:37.875 212 12524.30 74.62 55313.38 88888.00 2007-07-31 09:57:38.000 212 12524.30 74.62 55313.38 88888.00 2007-07-31 09:57:38.125 212 12524.25 74.58 55313.38 88888.00 2007-07-31 09:57:38.250 212 12524.20 74.58 55313.43 88888.00 2007-07-31 09:57:38.375 212 12524.23 74.60 55313.38 88888.00 2007-07-31 09:57:38.500 212 12524.25 74.60 55313.35 88888.00 2007-07-31 09:57:38.625 212 12524.23 74.53 55313.32 88888.00 2007-07-31 09:57:38.750 212 12524.25 74.53 55313.35 88888.00 2007-07-31 09:57:38.875 212 12524.30 74.58 55313.40 88888.00 2007-07-31 09:57:39.000 212 12524.27 74.58 55313.38 88888.00 2007-07-31 09:57:39.125 212 12524.27 74.58 55313.38 88888.00 2007-07-31 09:57:39.250 212 12524.25 74.53 55313.40 88888.00 2007-07-31 09:57:39.375 212 12524.27 74.50 55313.40 88888.00 2007-07-31 09:57:39.500 212 12524.30 74.50 55313.38 88888.00 2007-07-31 09:57:39.625 212 12524.33 74.47 55313.38 88888.00 2007-07-31 09:57:39.750 212 12524.27 74.47 55313.38 88888.00 2007-07-31 09:57:39.875 212 12524.20 74.53 55313.35 88888.00 2007-07-31 09:57:40.000 212 12524.20 74.50 55313.35 88888.00 2007-07-31 09:57:40.125 212 12524.20 74.53 55313.38 88888.00 2007-07-31 09:57:40.250 212 12524.20 74.53 55313.40 88888.00 2007-07-31 09:57:40.375 212 12524.20 74.45 55313.38 88888.00 2007-07-31 09:57:40.500 212 12524.23 74.45 55313.35 88888.00 2007-07-31 09:57:40.625 212 12524.23 74.50 55313.38 88888.00 2007-07-31 09:57:40.750 212 12524.15 74.47 55313.38 88888.00 2007-07-31 09:57:40.875 212 12524.17 74.50 55313.38 88888.00 2007-07-31 09:57:41.000 212 12524.17 74.47 55313.35 88888.00 2007-07-31 09:57:41.125 212 12524.23 74.47 55313.38 88888.00 2007-07-31 09:57:41.250 212 12524.27 74.53 55313.40 88888.00 2007-07-31 09:57:41.375 212 12524.27 74.50 55313.40 88888.00 2007-07-31 09:57:41.500 212 12524.17 74.42 55313.35 88888.00 2007-07-31 09:57:41.625 212 12524.12 74.40 55313.32 88888.00 2007-07-31 09:57:41.750 212 12524.17 74.42 55313.35 88888.00 2007-07-31 09:57:41.875 212 12524.23 74.42 55313.38 88888.00 2007-07-31 09:57:42.000 212 12524.25 74.42 55313.38 88888.00 2007-07-31 09:57:42.125 212 12524.23 74.47 55313.40 88888.00 2007-07-31 09:57:42.250 212 12524.17 74.45 55313.38 88888.00 2007-07-31 09:57:42.375 212 12524.12 74.38 55313.35 88888.00 2007-07-31 09:57:42.500 212 12524.12 74.35 55313.35 88888.00 2007-07-31 09:57:42.625 212 12524.17 74.38 55313.40 88888.00 2007-07-31 09:57:42.750 212 12524.23 74.50 55313.43 88888.00 2007-07-31 09:57:42.875 212 12524.23 74.53 55313.43 88888.00 2007-07-31 09:57:43.000 212 12524.25 74.53 55313.40 88888.00 2007-07-31 09:57:43.125 212 12524.20 74.45 55313.40 88888.00 2007-07-31 09:57:43.250 212 12524.17 74.42 55313.40 88888.00 2007-07-31 09:57:43.375 212 12524.27 74.50 55313.38 88888.00 2007-07-31 09:57:43.500 212 12524.27 74.47 55313.40 88888.00 2007-07-31 09:57:43.625 212 12524.20 74.47 55313.40 88888.00 2007-07-31 09:57:43.750 212 12524.12 74.47 55313.43 88888.00 2007-07-31 09:57:43.875 212 12524.05 74.45 55313.45 88888.00 2007-07-31 09:57:44.000 212 12524.02 74.42 55313.43 88888.00 2007-07-31 09:57:44.125 212 12524.02 74.40 55313.40 88888.00 2007-07-31 09:57:44.250 212 12524.02 74.42 55313.45 88888.00 2007-07-31 09:57:44.375 212 12524.08 74.45 55313.47 88888.00 2007-07-31 09:57:44.500 212 12524.15 74.45 55313.45 88888.00 2007-07-31 09:57:44.625 212 12524.12 74.42 55313.45 88888.00 2007-07-31 09:57:44.750 212 12524.08 74.38 55313.45 88888.00 2007-07-31 09:57:44.875 212 12524.05 74.33 55313.43 88888.00 2007-07-31 09:57:45.000 212 12524.10 74.38 55313.43 88888.00 2007-07-31 09:57:45.125 212 12524.10 74.40 55313.43 88888.00 2007-07-31 09:57:45.250 212 12524.05 74.35 55313.43 88888.00 2007-07-31 09:57:45.375 212 12524.05 74.38 55313.40 88888.00 2007-07-31 09:57:45.500 212 12524.02 74.35 55313.43 88888.00 2007-07-31 09:57:45.625 212 12524.08 74.42 55313.45 88888.00 2007-07-31 09:57:45.750 212 12524.05 74.42 55313.45 88888.00 2007-07-31 09:57:45.875 212 12524.08 74.42 55313.45 88888.00 2007-07-31 09:57:46.000 212 12524.08 74.38 55313.43 88888.00 2007-07-31 09:57:46.125 212 12524.08 74.35 55313.47 88888.00 2007-07-31 09:57:46.250 212 12523.98 74.35 55313.45 88888.00 2007-07-31 09:57:46.375 212 12523.98 74.38 55313.43 88888.00 2007-07-31 09:57:46.500 212 12524.05 74.35 55313.40 88888.00 2007-07-31 09:57:46.625 212 12524.17 74.38 55313.43 88888.00 2007-07-31 09:57:46.750 212 12524.23 74.40 55313.45 88888.00 2007-07-31 09:57:46.875 212 12524.17 74.30 55313.40 88888.00 2007-07-31 09:57:47.000 212 12524.10 74.30 55313.35 88888.00 2007-07-31 09:57:47.125 212 12524.10 74.35 55313.43 88888.00 2007-07-31 09:57:47.250 212 12524.05 74.38 55313.45 88888.00 2007-07-31 09:57:47.375 212 12524.08 74.35 55313.45 88888.00 2007-07-31 09:57:47.500 212 12524.02 74.28 55313.40 88888.00 2007-07-31 09:57:47.625 212 12524.00 74.25 55313.40 88888.00 2007-07-31 09:57:47.750 212 12524.00 74.30 55313.40 88888.00 2007-07-31 09:57:47.875 212 12523.95 74.25 55313.40 88888.00 2007-07-31 09:57:48.000 212 12523.95 74.28 55313.38 88888.00 2007-07-31 09:57:48.125 212 12524.02 74.30 55313.45 88888.00 2007-07-31 09:57:48.250 212 12524.10 74.30 55313.43 88888.00 2007-07-31 09:57:48.375 212 12524.08 74.28 55313.40 88888.00 2007-07-31 09:57:48.500 212 12524.02 74.30 55313.43 88888.00 2007-07-31 09:57:48.625 212 12524.10 74.35 55313.47 88888.00 2007-07-31 09:57:48.750 212 12524.08 74.35 55313.47 88888.00 2007-07-31 09:57:48.875 212 12524.02 74.30 55313.47 88888.00 2007-07-31 09:57:49.000 212 12524.05 74.25 55313.43 88888.00 2007-07-31 09:57:49.125 212 12524.00 74.22 55313.40 88888.00 2007-07-31 09:57:49.250 212 12523.95 74.20 55313.45 88888.00 2007-07-31 09:57:49.375 212 12523.98 74.25 55313.45 88888.00 2007-07-31 09:57:49.500 212 12524.02 74.28 55313.47 88888.00 2007-07-31 09:57:49.625 212 12524.05 74.33 55313.45 88888.00 2007-07-31 09:57:49.750 212 12524.02 74.30 55313.45 88888.00 2007-07-31 09:57:49.875 212 12524.02 74.30 55313.45 88888.00 2007-07-31 09:57:50.000 212 12524.00 74.28 55313.45 88888.00 2007-07-31 09:57:50.125 212 12523.98 74.28 55313.47 88888.00 2007-07-31 09:57:50.250 212 12523.98 74.30 55313.45 88888.00 2007-07-31 09:57:50.375 212 12524.00 74.28 55313.43 88888.00 2007-07-31 09:57:50.500 212 12523.98 74.28 55313.45 88888.00 2007-07-31 09:57:50.625 212 12523.98 74.30 55313.47 88888.00 2007-07-31 09:57:50.750 212 12524.00 74.35 55313.45 88888.00 2007-07-31 09:57:50.875 212 12524.02 74.35 55313.45 88888.00 2007-07-31 09:57:51.000 212 12524.02 74.30 55313.45 88888.00 2007-07-31 09:57:51.125 212 12524.02 74.30 55313.47 88888.00 2007-07-31 09:57:51.250 212 12523.98 74.33 55313.50 88888.00 2007-07-31 09:57:51.375 212 12523.98 74.33 55313.47 88888.00 2007-07-31 09:57:51.500 212 12524.05 74.33 55313.50 88888.00 2007-07-31 09:57:51.625 212 12524.02 74.30 55313.47 88888.00 2007-07-31 09:57:51.750 212 12523.98 74.28 55313.45 88888.00 2007-07-31 09:57:51.875 212 12524.00 74.30 55313.47 88888.00 2007-07-31 09:57:52.000 212 12524.02 74.28 55313.43 88888.00 2007-07-31 09:57:52.125 212 12523.98 74.28 55313.43 88888.00 2007-07-31 09:57:52.250 212 12523.92 74.28 55313.45 88888.00 2007-07-31 09:57:52.375 212 12523.95 74.28 55313.40 88888.00 2007-07-31 09:57:52.500 212 12523.98 74.25 55313.43 88888.00 2007-07-31 09:57:52.625 212 12524.02 74.25 55313.40 88888.00 2007-07-31 09:57:52.750 212 12524.05 74.25 55313.40 88888.00 2007-07-31 09:57:52.875 212 12523.98 74.22 55313.40 88888.00 2007-07-31 09:57:53.000 212 12523.90 74.22 55313.40 88888.00 2007-07-31 09:57:53.125 212 12523.88 74.22 55313.40 88888.00 2007-07-31 09:57:53.250 212 12523.88 74.28 55313.43 88888.00 2007-07-31 09:57:53.375 212 12523.95 74.33 55313.45 88888.00 2007-07-31 09:57:53.500 212 12523.95 74.22 55313.40 88888.00 2007-07-31 09:57:53.625 212 12523.95 74.17 55313.40 88888.00 2007-07-31 09:57:53.750 212 12523.95 74.20 55313.45 88888.00 2007-07-31 09:57:53.875 212 12523.95 74.22 55313.40 88888.00 2007-07-31 09:57:54.000 212 12523.95 74.17 55313.40 88888.00 2007-07-31 09:57:54.125 212 12523.98 74.20 55313.43 88888.00 2007-07-31 09:57:54.250 212 12524.00 74.20 55313.45 88888.00 2007-07-31 09:57:54.375 212 12524.02 74.17 55313.43 88888.00 2007-07-31 09:57:54.500 212 12524.05 74.22 55313.45 88888.00 2007-07-31 09:57:54.625 212 12524.05 74.25 55313.47 88888.00 2007-07-31 09:57:54.750 212 12523.98 74.20 55313.47 88888.00 2007-07-31 09:57:54.875 212 12523.95 74.20 55313.47 88888.00 2007-07-31 09:57:55.000 212 12523.95 74.22 55313.47 88888.00 2007-07-31 09:57:55.125 212 12523.90 74.25 55313.47 88888.00 2007-07-31 09:57:55.250 212 12523.85 74.20 55313.45 88888.00 2007-07-31 09:57:55.375 212 12523.83 74.20 55313.43 88888.00 2007-07-31 09:57:55.500 212 12523.92 74.22 55313.43 88888.00 2007-07-31 09:57:55.625 212 12523.98 74.20 55313.45 88888.00 2007-07-31 09:57:55.750 212 12523.95 74.20 55313.43 88888.00 2007-07-31 09:57:55.875 212 12523.92 74.15 55313.43 88888.00 2007-07-31 09:57:56.000 212 12523.85 74.12 55313.43 88888.00 2007-07-31 09:57:56.125 212 12523.83 74.15 55313.43 88888.00 2007-07-31 09:57:56.250 212 12523.88 74.15 55313.45 88888.00 2007-07-31 09:57:56.375 212 12523.90 74.17 55313.45 88888.00 2007-07-31 09:57:56.500 212 12523.90 74.25 55313.47 88888.00 2007-07-31 09:57:56.625 212 12523.95 74.25 55313.45 88888.00 2007-07-31 09:57:56.750 212 12523.88 74.20 55313.45 88888.00 2007-07-31 09:57:56.875 212 12523.83 74.17 55313.40 88888.00 2007-07-31 09:57:57.000 212 12523.85 74.17 55313.43 88888.00 2007-07-31 09:57:57.125 212 12523.83 74.15 55313.43 88888.00 2007-07-31 09:57:57.250 212 12523.73 74.12 55313.43 88888.00 2007-07-31 09:57:57.375 212 12523.73 74.15 55313.43 88888.00 2007-07-31 09:57:57.500 212 12523.73 74.17 55313.45 88888.00 2007-07-31 09:57:57.625 212 12523.73 74.12 55313.45 88888.00 2007-07-31 09:57:57.750 212 12523.70 74.10 55313.45 88888.00 2007-07-31 09:57:57.875 212 12523.75 74.15 55313.45 88888.00 2007-07-31 09:57:58.000 212 12523.80 74.15 55313.40 88888.00 2007-07-31 09:57:58.125 212 12523.75 74.12 55313.40 88888.00 2007-07-31 09:57:58.250 212 12523.73 74.12 55313.45 88888.00 2007-07-31 09:57:58.375 212 12523.75 74.17 55313.45 88888.00 2007-07-31 09:57:58.500 212 12523.73 74.15 55313.45 88888.00 2007-07-31 09:57:58.625 212 12523.73 74.12 55313.43 88888.00 2007-07-31 09:57:58.750 212 12523.70 74.08 55313.43 88888.00 2007-07-31 09:57:58.875 212 12523.75 74.10 55313.40 88888.00 2007-07-31 09:57:59.000 212 12523.77 74.12 55313.38 88888.00 2007-07-31 09:57:59.125 212 12523.80 74.17 55313.43 88888.00 2007-07-31 09:57:59.250 212 12523.77 74.12 55313.45 88888.00 2007-07-31 09:57:59.375 212 12523.75 74.05 55313.40 88888.00 2007-07-31 09:57:59.500 212 12523.75 74.00 55313.38 88888.00 2007-07-31 09:57:59.625 212 12523.73 74.03 55313.40 88888.00 2007-07-31 09:57:59.750 212 12523.77 74.10 55313.43 88888.00 2007-07-31 09:57:59.875 212 12523.80 74.12 55313.43 88888.00 2007-07-31 09:58:00.000 212 12523.83 74.17 55313.40 88888.00 2007-07-31 09:58:00.125 212 12523.80 74.15 55313.43 88888.00 2007-07-31 09:58:00.250 212 12523.75 74.08 55313.45 88888.00 2007-07-31 09:58:00.375 212 12523.83 74.10 55313.45 88888.00 2007-07-31 09:58:00.500 212 12523.88 74.15 55313.47 88888.00 2007-07-31 09:58:00.625 212 12523.85 74.15 55313.53 88888.00 2007-07-31 09:58:00.750 212 12523.88 74.15 55313.50 88888.00 2007-07-31 09:58:00.875 212 12523.83 74.08 55313.47 88888.00 2007-07-31 09:58:01.000 212 12523.83 74.05 55313.43 88888.00 2007-07-31 09:58:01.125 212 12523.77 74.08 55313.43 88888.00 2007-07-31 09:58:01.250 212 12523.60 74.08 55313.45 88888.00 2007-07-31 09:58:01.375 212 12523.65 74.10 55313.45 88888.00 2007-07-31 09:58:01.500 212 12523.70 74.08 55313.45 88888.00 2007-07-31 09:58:01.625 212 12523.80 74.10 55313.45 88888.00 2007-07-31 09:58:01.750 212 12523.88 74.15 55313.47 88888.00 2007-07-31 09:58:01.875 212 12523.80 74.15 55313.43 88888.00 2007-07-31 09:58:02.000 212 12523.75 74.17 55313.43 88888.00 2007-07-31 09:58:02.125 212 12523.80 74.17 55313.45 88888.00 2007-07-31 09:58:02.250 212 12523.83 74.10 55313.45 88888.00 2007-07-31 09:58:02.375 212 12523.88 74.17 55313.47 88888.00 2007-07-31 09:58:02.500 212 12523.83 74.25 55313.47 88888.00 2007-07-31 09:58:02.625 212 12523.70 74.20 55313.47 88888.00 2007-07-31 09:58:02.750 212 12523.73 74.15 55313.45 88888.00 2007-07-31 09:58:02.875 212 12523.77 74.15 55313.43 88888.00 2007-07-31 09:58:03.000 212 12523.73 74.15 55313.45 88888.00 2007-07-31 09:58:03.125 212 12523.75 74.15 55313.45 88888.00 2007-07-31 09:58:03.250 212 12523.80 74.15 55313.47 88888.00 2007-07-31 09:58:03.375 212 12523.75 74.12 55313.47 88888.00 2007-07-31 09:58:03.500 212 12523.75 74.12 55313.47 88888.00 2007-07-31 09:58:03.625 212 12523.77 74.12 55313.47 88888.00 2007-07-31 09:58:03.750 212 12523.77 74.10 55313.45 88888.00 2007-07-31 09:58:03.875 212 12523.80 74.15 55313.45 88888.00 2007-07-31 09:58:04.000 212 12523.85 74.20 55313.40 88888.00 2007-07-31 09:58:04.125 212 12523.90 74.20 55313.43 88888.00 2007-07-31 09:58:04.250 212 12523.88 74.17 55313.40 88888.00 2007-07-31 09:58:04.375 212 12523.90 74.17 55313.40 88888.00 2007-07-31 09:58:04.500 212 12523.92 74.17 55313.43 88888.00 2007-07-31 09:58:04.625 212 12523.98 74.17 55313.43 88888.00 2007-07-31 09:58:04.750 212 12523.92 74.15 55313.40 88888.00 2007-07-31 09:58:04.875 212 12523.95 74.15 55313.40 88888.00 2007-07-31 09:58:05.000 212 12523.98 74.17 55313.40 88888.00 2007-07-31 09:58:05.125 212 12524.02 74.20 55313.45 88888.00 2007-07-31 09:58:05.250 212 12523.98 74.17 55313.43 88888.00 2007-07-31 09:58:05.375 212 12523.98 74.15 55313.38 88888.00 2007-07-31 09:58:05.500 212 12523.90 74.12 55313.38 88888.00 2007-07-31 09:58:05.625 212 12523.85 74.12 55313.38 88888.00 2007-07-31 09:58:05.750 212 12523.83 74.10 55313.38 88888.00 2007-07-31 09:58:05.875 212 12523.88 74.10 55313.38 88888.00 2007-07-31 09:58:06.000 212 12523.90 74.12 55313.35 88888.00 2007-07-31 09:58:06.125 212 12523.88 74.10 55313.35 88888.00 2007-07-31 09:58:06.250 212 12523.90 74.15 55313.40 88888.00 2007-07-31 09:58:06.375 212 12523.92 74.15 55313.38 88888.00 2007-07-31 09:58:06.500 212 12523.92 74.10 55313.40 88888.00 2007-07-31 09:58:06.625 212 12524.02 74.17 55313.45 88888.00 2007-07-31 09:58:06.750 212 12524.08 74.20 55313.47 88888.00 2007-07-31 09:58:06.875 212 12524.08 74.17 55313.45 88888.00 2007-07-31 09:58:07.000 212 12523.98 74.12 55313.45 88888.00 2007-07-31 09:58:07.125 212 12523.92 74.12 55313.40 88888.00 2007-07-31 09:58:07.250 212 12523.92 74.10 55313.38 88888.00 2007-07-31 09:58:07.375 212 12523.95 74.08 55313.38 88888.00 2007-07-31 09:58:07.500 212 12523.92 74.12 55313.38 88888.00 2007-07-31 09:58:07.625 212 12523.95 74.12 55313.40 88888.00 2007-07-31 09:58:07.750 212 12524.00 74.08 55313.40 88888.00 2007-07-31 09:58:07.875 212 12524.00 74.05 55313.38 88888.00 2007-07-31 09:58:08.000 212 12523.98 74.10 55313.38 88888.00 2007-07-31 09:58:08.125 212 12523.95 74.15 55313.43 88888.00 2007-07-31 09:58:08.250 212 12523.88 74.12 55313.43 88888.00 2007-07-31 09:58:08.375 212 12523.92 74.10 55313.40 88888.00 2007-07-31 09:58:08.500 212 12523.98 74.10 55313.40 88888.00 2007-07-31 09:58:08.625 212 12523.92 74.08 55313.40 88888.00 2007-07-31 09:58:08.750 212 12523.92 74.08 55313.38 88888.00 2007-07-31 09:58:08.875 212 12523.88 74.05 55313.38 88888.00 2007-07-31 09:58:09.000 212 12523.85 74.10 55313.38 88888.00 2007-07-31 09:58:09.125 212 12523.88 74.15 55313.40 88888.00 2007-07-31 09:58:09.250 212 12523.85 74.12 55313.43 88888.00 2007-07-31 09:58:09.375 212 12523.90 74.15 55313.43 88888.00 2007-07-31 09:58:09.500 212 12523.90 74.10 55313.43 88888.00 2007-07-31 09:58:09.625 212 12523.90 74.10 55313.40 88888.00 2007-07-31 09:58:09.750 212 12523.88 74.10 55313.38 88888.00 2007-07-31 09:58:09.875 212 12523.92 74.08 55313.38 88888.00 2007-07-31 09:58:10.000 212 12523.95 74.05 55313.35 88888.00 2007-07-31 09:58:10.125 212 12523.92 74.10 55313.38 88888.00 2007-07-31 09:58:10.250 212 12523.90 74.17 55313.40 88888.00 2007-07-31 09:58:10.375 212 12523.90 74.12 55313.40 88888.00 2007-07-31 09:58:10.500 212 12523.85 74.08 55313.40 88888.00 2007-07-31 09:58:10.625 212 12523.88 74.03 55313.38 88888.00 2007-07-31 09:58:10.750 212 12523.88 74.05 55313.40 88888.00 2007-07-31 09:58:10.875 212 12523.90 74.12 55313.40 88888.00 2007-07-31 09:58:11.000 212 12523.92 74.12 55313.43 88888.00 2007-07-31 09:58:11.125 212 12523.88 74.10 55313.38 88888.00 2007-07-31 09:58:11.250 212 12523.85 74.05 55313.38 88888.00 2007-07-31 09:58:11.375 212 12523.95 74.08 55313.40 88888.00 2007-07-31 09:58:11.500 212 12524.00 74.10 55313.38 88888.00 2007-07-31 09:58:11.625 212 12524.02 74.08 55313.38 88888.00 2007-07-31 09:58:11.750 212 12524.02 74.08 55313.38 88888.00 2007-07-31 09:58:11.875 212 12524.00 74.08 55313.38 88888.00 2007-07-31 09:58:12.000 212 12523.90 74.08 55313.40 88888.00 2007-07-31 09:58:12.125 212 12523.90 74.05 55313.40 88888.00 2007-07-31 09:58:12.250 212 12523.95 74.10 55313.43 88888.00 2007-07-31 09:58:12.375 212 12524.02 74.12 55313.43 88888.00 2007-07-31 09:58:12.500 212 12523.98 74.10 55313.40 88888.00 2007-07-31 09:58:12.625 212 12523.98 74.12 55313.45 88888.00 2007-07-31 09:58:12.750 212 12523.98 74.17 55313.45 88888.00 2007-07-31 09:58:12.875 212 12524.02 74.20 55313.45 88888.00 2007-07-31 09:58:13.000 212 12523.95 74.12 55313.40 88888.00 2007-07-31 09:58:13.125 212 12523.92 74.05 55313.45 88888.00 2007-07-31 09:58:13.250 212 12523.92 74.05 55313.45 88888.00 2007-07-31 09:58:13.375 212 12524.02 74.08 55313.43 88888.00 2007-07-31 09:58:13.500 212 12524.05 74.08 55313.43 88888.00 2007-07-31 09:58:13.625 212 12524.02 74.08 55313.40 88888.00 2007-07-31 09:58:13.750 212 12524.00 74.12 55313.45 88888.00 2007-07-31 09:58:13.875 212 12523.98 74.12 55313.45 88888.00 2007-07-31 09:58:14.000 212 12523.98 74.03 55313.45 88888.00 2007-07-31 09:58:14.125 212 12523.95 74.03 55313.45 88888.00 2007-07-31 09:58:14.250 212 12523.90 74.03 55313.43 88888.00 2007-07-31 09:58:14.375 212 12523.95 74.03 55313.40 88888.00 2007-07-31 09:58:14.500 212 12523.95 74.05 55313.38 88888.00 2007-07-31 09:58:14.625 212 12523.95 74.08 55313.40 88888.00 2007-07-31 09:58:14.750 212 12524.00 74.05 55313.40 88888.00 2007-07-31 09:58:14.875 212 12524.05 74.08 55313.40 88888.00 2007-07-31 09:58:15.000 212 12524.05 74.08 55313.38 88888.00 2007-07-31 09:58:15.125 212 12524.00 74.12 55313.40 88888.00 2007-07-31 09:58:15.250 212 12524.00 74.10 55313.40 88888.00 2007-07-31 09:58:15.375 212 12524.00 74.12 55313.40 88888.00 2007-07-31 09:58:15.500 212 12524.00 74.08 55313.38 88888.00 2007-07-31 09:58:15.625 212 12524.08 74.08 55313.40 88888.00 2007-07-31 09:58:15.750 212 12524.08 74.08 55313.38 88888.00 2007-07-31 09:58:15.875 212 12524.02 74.10 55313.38 88888.00 2007-07-31 09:58:16.000 212 12524.00 74.08 55313.40 88888.00 2007-07-31 09:58:16.125 212 12524.05 74.08 55313.38 88888.00 2007-07-31 09:58:16.250 212 12524.08 74.08 55313.38 88888.00 2007-07-31 09:58:16.375 212 12524.10 74.08 55313.38 88888.00 2007-07-31 09:58:16.500 212 12524.15 74.08 55313.35 88888.00 2007-07-31 09:58:16.625 212 12524.12 74.08 55313.30 88888.00 2007-07-31 09:58:16.750 212 12524.12 74.03 55313.32 88888.00 2007-07-31 09:58:16.875 212 12524.15 73.97 55313.32 88888.00 2007-07-31 09:58:17.000 212 12524.12 73.95 55313.35 88888.00 2007-07-31 09:58:17.125 212 12524.10 74.00 55313.35 88888.00 2007-07-31 09:58:17.250 212 12524.08 74.03 55313.38 88888.00 2007-07-31 09:58:17.375 212 12524.08 74.00 55313.38 88888.00 2007-07-31 09:58:17.500 212 12524.02 73.97 55313.35 88888.00 2007-07-31 09:58:17.625 212 12524.08 74.00 55313.38 88888.00 2007-07-31 09:58:17.750 212 12524.20 74.03 55313.38 88888.00 2007-07-31 09:58:17.875 212 12524.17 74.00 55313.38 88888.00 2007-07-31 09:58:18.000 212 12524.10 73.97 55313.40 88888.00 2007-07-31 09:58:18.125 212 12524.10 74.03 55313.43 88888.00 2007-07-31 09:58:18.250 212 12524.20 74.08 55313.43 88888.00 2007-07-31 09:58:18.375 212 12524.23 74.10 55313.45 88888.00 2007-07-31 09:58:18.500 212 12524.17 74.10 55313.40 88888.00 2007-07-31 09:58:18.625 212 12524.10 74.08 55313.38 88888.00 2007-07-31 09:58:18.750 212 12524.08 74.10 55313.38 88888.00 2007-07-31 09:58:18.875 212 12524.08 74.10 55313.40 88888.00 2007-07-31 09:58:19.000 212 12524.08 74.08 55313.40 88888.00 2007-07-31 09:58:19.125 212 12524.10 74.05 55313.38 88888.00 2007-07-31 09:58:19.250 212 12524.10 74.03 55313.40 88888.00 2007-07-31 09:58:19.375 212 12524.10 74.05 55313.40 88888.00 2007-07-31 09:58:19.500 212 12524.10 73.97 55313.43 88888.00 2007-07-31 09:58:19.625 212 12524.08 74.00 55313.40 88888.00 2007-07-31 09:58:19.750 212 12524.02 74.03 55313.43 88888.00 2007-07-31 09:58:19.875 212 12524.08 74.05 55313.43 88888.00 2007-07-31 09:58:20.000 212 12524.12 74.08 55313.45 88888.00 2007-07-31 09:58:20.125 212 12524.12 74.08 55313.45 88888.00 2007-07-31 09:58:20.250 212 12524.12 74.08 55313.47 88888.00 2007-07-31 09:58:20.375 212 12524.08 74.03 55313.43 88888.00 2007-07-31 09:58:20.500 212 12524.05 74.00 55313.43 88888.00 2007-07-31 09:58:20.625 212 12524.05 74.05 55313.45 88888.00 2007-07-31 09:58:20.750 212 12524.08 74.05 55313.45 88888.00 2007-07-31 09:58:20.875 212 12524.05 74.03 55313.45 88888.00 2007-07-31 09:58:21.000 212 12524.08 73.97 55313.43 88888.00 2007-07-31 09:58:21.125 212 12524.08 74.03 55313.45 88888.00 2007-07-31 09:58:21.250 212 12524.00 74.08 55313.43 88888.00 2007-07-31 09:58:21.375 212 12524.05 74.08 55313.40 88888.00 2007-07-31 09:58:21.500 212 12524.05 73.97 55313.40 88888.00 2007-07-31 09:58:21.625 212 12524.10 74.00 55313.45 88888.00 2007-07-31 09:58:21.750 212 12523.98 74.03 55313.43 88888.00 2007-07-31 09:58:21.875 212 12523.92 74.03 55313.45 88888.00 2007-07-31 09:58:22.000 212 12523.98 74.03 55313.43 88888.00 2007-07-31 09:58:22.125 212 12524.02 74.03 55313.40 88888.00 2007-07-31 09:58:22.250 212 12524.05 74.00 55313.40 88888.00 2007-07-31 09:58:22.375 212 12524.02 73.97 55313.40 88888.00 2007-07-31 09:58:22.500 212 12524.08 74.03 55313.38 88888.00 2007-07-31 09:58:22.625 212 12524.08 74.08 55313.38 88888.00 2007-07-31 09:58:22.750 212 12524.05 74.05 55313.38 88888.00 2007-07-31 09:58:22.875 212 12524.02 74.03 55313.40 88888.00 2007-07-31 09:58:23.000 212 12524.02 73.97 55313.38 88888.00 2007-07-31 09:58:23.125 212 12523.98 73.97 55313.38 88888.00 2007-07-31 09:58:23.250 212 12523.95 73.95 55313.35 88888.00 2007-07-31 09:58:23.375 212 12524.00 73.97 55313.38 88888.00 2007-07-31 09:58:23.500 212 12524.05 74.03 55313.38 88888.00 2007-07-31 09:58:23.625 212 12524.02 74.05 55313.35 88888.00 2007-07-31 09:58:23.750 212 12524.00 74.00 55313.35 88888.00 2007-07-31 09:58:23.875 212 12524.05 73.97 55313.38 88888.00 2007-07-31 09:58:24.000 212 12524.10 73.97 55313.40 88888.00 2007-07-31 09:58:24.125 212 12524.10 73.97 55313.40 88888.00 2007-07-31 09:58:24.250 212 12524.05 73.97 55313.40 88888.00 2007-07-31 09:58:24.375 212 12524.05 74.00 55313.40 88888.00 2007-07-31 09:58:24.500 212 12524.05 74.00 55313.40 88888.00 2007-07-31 09:58:24.625 212 12524.12 74.00 55313.47 88888.00 2007-07-31 09:58:24.750 212 12524.12 73.97 55313.43 88888.00 2007-07-31 09:58:24.875 212 12524.08 73.95 55313.40 88888.00 2007-07-31 09:58:25.000 212 12524.08 73.95 55313.38 88888.00 2007-07-31 09:58:25.125 212 12524.12 74.03 55313.40 88888.00 2007-07-31 09:58:25.250 212 12524.12 74.08 55313.43 88888.00 2007-07-31 09:58:25.375 212 12524.12 74.10 55313.45 88888.00 2007-07-31 09:58:25.500 212 12524.05 74.00 55313.43 88888.00 2007-07-31 09:58:25.625 212 12523.92 73.95 55313.40 88888.00 2007-07-31 09:58:25.750 212 12523.92 73.97 55313.40 88888.00 2007-07-31 09:58:25.875 212 12524.02 74.03 55313.43 88888.00 2007-07-31 09:58:26.000 212 12524.05 74.05 55313.45 88888.00 2007-07-31 09:58:26.125 212 12524.05 74.05 55313.45 88888.00 2007-07-31 09:58:26.250 212 12524.08 74.08 55313.47 88888.00 2007-07-31 09:58:26.375 212 12524.02 74.05 55313.43 88888.00 2007-07-31 09:58:26.500 212 12524.00 74.08 55313.40 88888.00 2007-07-31 09:58:26.625 212 12524.02 74.08 55313.35 88888.00 2007-07-31 09:58:26.750 212 12524.05 74.03 55313.40 88888.00 2007-07-31 09:58:26.875 212 12524.08 74.08 55313.40 88888.00 2007-07-31 09:58:27.000 212 12524.10 74.10 55313.38 88888.00 2007-07-31 09:58:27.125 212 12524.12 74.12 55313.40 88888.00 2007-07-31 09:58:27.250 212 12524.08 74.05 55313.38 88888.00 2007-07-31 09:58:27.375 212 12524.10 74.03 55313.38 88888.00 2007-07-31 09:58:27.500 212 12524.08 74.05 55313.40 88888.00 2007-07-31 09:58:27.625 212 12524.08 74.03 55313.38 88888.00 2007-07-31 09:58:27.750 212 12524.00 74.05 55313.35 88888.00 2007-07-31 09:58:27.875 212 12524.00 74.08 55313.38 88888.00 2007-07-31 09:58:28.000 212 12524.10 74.05 55313.40 88888.00 2007-07-31 09:58:28.125 212 12524.10 74.08 55313.40 88888.00 2007-07-31 09:58:28.250 212 12524.05 74.05 55313.40 88888.00 2007-07-31 09:58:28.375 212 12524.05 74.08 55313.40 88888.00 2007-07-31 09:58:28.500 212 12523.98 74.05 55313.38 88888.00 2007-07-31 09:58:28.625 212 12523.98 74.05 55313.35 88888.00 2007-07-31 09:58:28.750 212 12524.05 74.03 55313.35 88888.00 2007-07-31 09:58:28.875 212 12524.02 74.03 55313.38 88888.00 2007-07-31 09:58:29.000 212 12523.98 73.97 55313.38 88888.00 2007-07-31 09:58:29.125 212 12524.00 73.92 55313.40 88888.00 2007-07-31 09:58:29.250 212 12524.02 73.92 55313.35 88888.00 2007-07-31 09:58:29.375 212 12524.02 73.92 55313.35 88888.00 2007-07-31 09:58:29.500 212 12524.02 73.92 55313.32 88888.00 2007-07-31 09:58:29.625 212 12524.05 74.00 55313.35 88888.00 2007-07-31 09:58:29.750 212 12524.10 74.03 55313.35 88888.00 2007-07-31 09:58:29.875 212 12524.10 74.00 55313.35 88888.00 2007-07-31 09:58:30.000 212 12523.98 73.97 55313.35 88888.00 2007-07-31 09:58:30.125 212 12523.90 73.95 55313.35 88888.00 2007-07-31 09:58:30.250 212 12523.95 73.97 55313.38 88888.00 2007-07-31 09:58:30.375 212 12524.00 74.00 55313.40 88888.00 2007-07-31 09:58:30.500 212 12524.02 74.00 55313.38 88888.00 2007-07-31 09:58:30.625 212 12524.05 74.03 55313.40 88888.00 2007-07-31 09:58:30.750 212 12524.05 74.05 55313.40 88888.00 2007-07-31 09:58:30.875 212 12524.05 73.97 55313.38 88888.00 2007-07-31 09:58:31.000 212 12524.08 73.95 55313.32 88888.00 2007-07-31 09:58:31.125 212 12524.12 74.05 55313.38 88888.00 2007-07-31 09:58:31.250 212 12524.08 74.08 55313.43 88888.00 2007-07-31 09:58:31.375 212 12524.10 74.08 55313.40 88888.00 2007-07-31 09:58:31.500 212 12524.08 74.03 55313.38 88888.00 2007-07-31 09:58:31.625 212 12524.05 73.97 55313.35 88888.00 2007-07-31 09:58:31.750 212 12524.15 74.03 55313.38 88888.00 2007-07-31 09:58:31.875 212 12524.12 74.05 55313.40 88888.00 2007-07-31 09:58:32.000 212 12524.08 74.03 55313.35 88888.00 2007-07-31 09:58:32.125 212 12524.08 74.03 55313.38 88888.00 2007-07-31 09:58:32.250 212 12524.15 73.97 55313.35 88888.00 2007-07-31 09:58:32.375 212 12524.15 74.00 55313.38 88888.00 2007-07-31 09:58:32.500 212 12524.12 74.03 55313.38 88888.00 2007-07-31 09:58:32.625 212 12524.12 74.05 55313.38 88888.00 2007-07-31 09:58:32.750 212 12524.10 74.05 55313.35 88888.00 2007-07-31 09:58:32.875 212 12524.12 74.03 55313.35 88888.00 2007-07-31 09:58:33.000 212 12524.15 74.00 55313.35 88888.00 2007-07-31 09:58:33.125 212 12524.15 74.03 55313.32 88888.00 2007-07-31 09:58:33.250 212 12524.10 73.97 55313.38 88888.00 2007-07-31 09:58:33.375 212 12524.17 74.00 55313.35 88888.00 2007-07-31 09:58:33.500 212 12524.12 74.03 55313.38 88888.00 2007-07-31 09:58:33.625 212 12524.10 74.03 55313.40 88888.00 2007-07-31 09:58:33.750 212 12524.12 74.05 55313.35 88888.00 2007-07-31 09:58:33.875 212 12524.12 74.05 55313.38 88888.00 2007-07-31 09:58:34.000 212 12524.02 74.05 55313.40 88888.00 2007-07-31 09:58:34.125 212 12524.02 74.08 55313.40 88888.00 2007-07-31 09:58:34.250 212 12524.10 74.03 55313.40 88888.00 2007-07-31 09:58:34.375 212 12524.15 73.97 55313.38 88888.00 2007-07-31 09:58:34.500 212 12524.20 73.95 55313.32 88888.00 2007-07-31 09:58:34.625 212 12524.17 73.95 55313.28 88888.00 2007-07-31 09:58:34.750 212 12524.12 74.03 55313.25 88888.00 2007-07-31 09:58:34.875 212 12524.15 74.00 55313.28 88888.00 2007-07-31 09:58:35.000 212 12524.25 73.97 55313.30 88888.00 2007-07-31 09:58:35.125 212 12524.17 74.00 55313.35 88888.00 2007-07-31 09:58:35.250 212 12524.08 73.97 55313.35 88888.00 2007-07-31 09:58:35.375 212 12524.08 73.97 55313.32 88888.00 2007-07-31 09:58:35.500 212 12524.15 74.00 55313.32 88888.00 2007-07-31 09:58:35.625 212 12524.20 74.00 55313.35 88888.00 2007-07-31 09:58:35.750 212 12524.15 73.95 55313.35 88888.00 2007-07-31 09:58:35.875 212 12524.15 73.97 55313.35 88888.00 2007-07-31 09:58:36.000 212 12524.12 74.03 55313.35 88888.00 2007-07-31 09:58:36.125 212 12524.12 74.05 55313.35 88888.00 2007-07-31 09:58:36.250 212 12524.20 74.00 55313.32 88888.00 2007-07-31 09:58:36.375 212 12524.20 73.97 55313.32 88888.00 2007-07-31 09:58:36.500 212 12524.15 73.92 55313.32 88888.00 2007-07-31 09:58:36.625 212 12524.15 74.00 55313.35 88888.00 2007-07-31 09:58:36.750 212 12524.23 74.03 55313.40 88888.00 2007-07-31 09:58:36.875 212 12524.25 73.97 55313.38 88888.00 2007-07-31 09:58:37.000 212 12524.25 73.95 55313.38 88888.00 2007-07-31 09:58:37.125 212 12524.20 73.97 55313.38 88888.00 2007-07-31 09:58:37.250 212 12524.15 73.92 55313.38 88888.00 2007-07-31 09:58:37.375 212 12524.17 73.92 55313.38 88888.00 2007-07-31 09:58:37.500 212 12524.20 73.95 55313.35 88888.00 2007-07-31 09:58:37.625 212 12524.12 73.92 55313.32 88888.00 2007-07-31 09:58:37.750 212 12524.15 73.95 55313.32 88888.00 2007-07-31 09:58:37.875 212 12524.15 73.97 55313.32 88888.00 2007-07-31 09:58:38.000 212 12524.20 73.97 55313.32 88888.00 2007-07-31 09:58:38.125 212 12524.23 73.97 55313.38 88888.00 2007-07-31 09:58:38.250 212 12524.25 73.97 55313.38 88888.00 2007-07-31 09:58:38.375 212 12524.25 74.03 55313.38 88888.00 2007-07-31 09:58:38.500 212 12524.27 74.03 55313.38 88888.00 2007-07-31 09:58:38.625 212 12524.27 73.95 55313.35 88888.00 2007-07-31 09:58:38.750 212 12524.30 73.97 55313.40 88888.00 2007-07-31 09:58:38.875 212 12524.35 74.03 55313.43 88888.00 2007-07-31 09:58:39.000 212 12524.30 74.03 55313.38 88888.00 2007-07-31 09:58:39.125 212 12524.25 74.00 55313.38 88888.00 2007-07-31 09:58:39.250 212 12524.25 74.00 55313.40 88888.00 2007-07-31 09:58:39.375 212 12524.33 74.00 55313.40 88888.00 2007-07-31 09:58:39.500 212 12524.27 74.03 55313.38 88888.00 2007-07-31 09:58:39.625 212 12524.33 74.03 55313.35 88888.00 2007-07-31 09:58:39.750 212 12524.33 74.00 55313.32 88888.00 2007-07-31 09:58:39.875 212 12524.27 74.00 55313.32 88888.00 2007-07-31 09:58:40.000 212 12524.27 73.97 55313.35 88888.00 2007-07-31 09:58:40.125 212 12524.30 73.95 55313.38 88888.00 2007-07-31 09:58:40.250 212 12524.25 73.92 55313.35 88888.00 2007-07-31 09:58:40.375 212 12524.27 73.92 55313.32 88888.00 2007-07-31 09:58:40.500 212 12524.30 73.97 55313.32 88888.00 2007-07-31 09:58:40.625 212 12524.33 73.97 55313.35 88888.00 2007-07-31 09:58:40.750 212 12524.30 73.97 55313.35 88888.00 2007-07-31 09:58:40.875 212 12524.33 73.97 55313.35 88888.00 2007-07-31 09:58:41.000 212 12524.33 74.00 55313.32 88888.00 2007-07-31 09:58:41.125 212 12524.23 73.97 55313.32 88888.00 2007-07-31 09:58:41.250 212 12524.20 73.88 55313.32 88888.00 2007-07-31 09:58:41.375 212 12524.20 73.90 55313.28 88888.00 2007-07-31 09:58:41.500 212 12524.23 73.90 55313.30 88888.00 2007-07-31 09:58:41.625 212 12524.30 73.95 55313.32 88888.00 2007-07-31 09:58:41.750 212 12524.25 73.95 55313.30 88888.00 2007-07-31 09:58:41.875 212 12524.25 73.92 55313.28 88888.00 2007-07-31 09:58:42.000 212 12524.27 73.95 55313.28 88888.00 2007-07-31 09:58:42.125 212 12524.27 73.92 55313.28 88888.00 2007-07-31 09:58:42.250 212 12524.17 73.88 55313.30 88888.00 2007-07-31 09:58:42.375 212 12524.23 73.92 55313.30 88888.00 2007-07-31 09:58:42.500 212 12524.33 73.92 55313.32 88888.00 2007-07-31 09:58:42.625 212 12524.30 73.90 55313.30 88888.00 2007-07-31 09:58:42.750 212 12524.35 73.95 55313.35 88888.00 2007-07-31 09:58:42.875 212 12524.40 74.00 55313.38 88888.00 2007-07-31 09:58:43.000 212 12524.38 73.97 55313.35 88888.00 2007-07-31 09:58:43.125 212 12524.33 73.95 55313.32 88888.00 2007-07-31 09:58:43.250 212 12524.27 73.95 55313.35 88888.00 2007-07-31 09:58:43.375 212 12524.25 74.00 55313.35 88888.00 2007-07-31 09:58:43.500 212 12524.30 73.95 55313.35 88888.00 2007-07-31 09:58:43.625 212 12524.25 73.97 55313.35 88888.00 2007-07-31 09:58:43.750 212 12524.35 74.05 55313.38 88888.00 2007-07-31 09:58:43.875 212 12524.40 74.03 55313.40 88888.00 2007-07-31 09:58:44.000 212 12524.38 73.97 55313.35 88888.00 2007-07-31 09:58:44.125 212 12524.27 73.97 55313.35 88888.00 2007-07-31 09:58:44.250 212 12524.27 73.90 55313.35 88888.00 2007-07-31 09:58:44.375 212 12524.35 73.92 55313.35 88888.00 2007-07-31 09:58:44.500 212 12524.38 73.97 55313.35 88888.00 2007-07-31 09:58:44.625 212 12524.33 73.97 55313.32 88888.00 2007-07-31 09:58:44.750 212 12524.38 73.95 55313.32 88888.00 2007-07-31 09:58:44.875 212 12524.38 73.92 55313.38 88888.00 2007-07-31 09:58:45.000 212 12524.33 73.95 55313.38 88888.00 2007-07-31 09:58:45.125 212 12524.40 73.97 55313.38 88888.00 2007-07-31 09:58:45.250 212 12524.42 73.95 55313.35 88888.00 2007-07-31 09:58:45.375 212 12524.45 73.97 55313.32 88888.00 2007-07-31 09:58:45.500 212 12524.45 73.95 55313.35 88888.00 2007-07-31 09:58:45.625 212 12524.45 73.95 55313.38 88888.00 2007-07-31 09:58:45.750 212 12524.48 73.95 55313.40 88888.00 2007-07-31 09:58:45.875 212 12524.48 74.03 55313.40 88888.00 2007-07-31 09:58:46.000 212 12524.42 74.00 55313.38 88888.00 2007-07-31 09:58:46.125 212 12524.42 74.00 55313.40 88888.00 2007-07-31 09:58:46.250 212 12524.38 73.95 55313.43 88888.00 2007-07-31 09:58:46.375 212 12524.42 73.95 55313.40 88888.00 2007-07-31 09:58:46.500 212 12524.40 73.95 55313.40 88888.00 2007-07-31 09:58:46.625 212 12524.38 73.95 55313.35 88888.00 2007-07-31 09:58:46.750 212 12524.33 73.97 55313.30 88888.00 2007-07-31 09:58:46.875 212 12524.45 74.03 55313.35 88888.00 2007-07-31 09:58:47.000 212 12524.45 74.00 55313.35 88888.00 2007-07-31 09:58:47.125 212 12524.45 74.00 55313.32 88888.00 2007-07-31 09:58:47.250 212 12524.48 74.03 55313.35 88888.00 2007-07-31 09:58:47.375 212 12524.45 73.97 55313.30 88888.00 2007-07-31 09:58:47.500 212 12524.42 73.95 55313.32 88888.00 2007-07-31 09:58:47.625 212 12524.50 74.00 55313.32 88888.00 2007-07-31 09:58:47.750 212 12524.55 73.95 55313.32 88888.00 2007-07-31 09:58:47.875 212 12524.42 73.88 55313.35 88888.00 2007-07-31 09:58:48.000 212 12524.35 73.90 55313.32 88888.00 2007-07-31 09:58:48.125 212 12524.40 73.97 55313.35 88888.00 2007-07-31 09:58:48.250 212 12524.42 73.97 55313.32 88888.00 2007-07-31 09:58:48.375 212 12524.50 73.92 55313.32 88888.00 2007-07-31 09:58:48.500 212 12524.52 73.97 55313.35 88888.00 2007-07-31 09:58:48.625 212 12524.60 74.00 55313.40 88888.00 2007-07-31 09:58:48.750 212 12524.58 74.03 55313.43 88888.00 2007-07-31 09:58:48.875 212 12524.45 74.03 55313.38 88888.00 2007-07-31 09:58:49.000 212 12524.50 74.00 55313.38 88888.00 2007-07-31 09:58:49.125 212 12524.50 74.00 55313.38 88888.00 2007-07-31 09:58:49.250 212 12524.48 74.03 55313.38 88888.00 2007-07-31 09:58:49.375 212 12524.60 74.00 55313.40 88888.00 2007-07-31 09:58:49.500 212 12524.52 74.00 55313.38 88888.00 2007-07-31 09:58:49.625 212 12524.45 74.03 55313.38 88888.00 2007-07-31 09:58:49.750 212 12524.45 73.95 55313.35 88888.00 2007-07-31 09:58:49.875 212 12524.60 73.97 55313.38 88888.00 2007-07-31 09:58:50.000 212 12524.65 74.03 55313.35 88888.00 2007-07-31 09:58:50.125 212 12524.62 74.00 55313.35 88888.00 2007-07-31 09:58:50.250 212 12524.67 74.03 55313.43 88888.00 2007-07-31 09:58:50.375 212 12524.75 74.08 55313.43 88888.00 2007-07-31 09:58:50.500 212 12524.77 74.05 55313.38 88888.00 2007-07-31 09:58:50.625 212 12524.77 74.03 55313.35 88888.00 2007-07-31 09:58:50.750 212 12524.75 74.00 55313.32 88888.00 2007-07-31 09:58:50.875 212 12524.67 73.95 55313.32 88888.00 2007-07-31 09:58:51.000 212 12524.70 73.97 55313.32 88888.00 2007-07-31 09:58:51.125 212 12524.73 74.00 55313.38 88888.00 2007-07-31 09:58:51.250 212 12524.67 74.00 55313.38 88888.00 2007-07-31 09:58:51.375 212 12524.70 74.03 55313.38 88888.00 2007-07-31 09:58:51.500 212 12524.75 74.03 55313.40 88888.00 2007-07-31 09:58:51.625 212 12524.73 74.00 55313.38 88888.00 2007-07-31 09:58:51.750 212 12524.67 74.03 55313.38 88888.00 2007-07-31 09:58:51.875 212 12524.60 74.03 55313.40 88888.00 2007-07-31 09:58:52.000 212 12524.55 73.95 55313.35 88888.00 2007-07-31 09:58:52.125 212 12524.55 73.95 55313.38 88888.00 2007-07-31 09:58:52.250 212 12524.58 73.95 55313.40 88888.00 2007-07-31 09:58:52.375 212 12524.60 73.92 55313.38 88888.00 2007-07-31 09:58:52.500 212 12524.55 73.92 55313.30 88888.00 2007-07-31 09:58:52.625 212 12524.52 73.95 55313.28 88888.00 2007-07-31 09:58:52.750 212 12524.52 73.88 55313.28 88888.00 2007-07-31 09:58:52.875 212 12524.60 73.88 55313.30 88888.00 2007-07-31 09:58:53.000 212 12524.67 73.90 55313.32 88888.00 2007-07-31 09:58:53.125 212 12524.55 73.95 55313.30 88888.00 2007-07-31 09:58:53.250 212 12524.50 73.95 55313.30 88888.00 2007-07-31 09:58:53.375 212 12524.58 73.95 55313.32 88888.00 2007-07-31 09:58:53.500 212 12524.60 73.95 55313.30 88888.00 2007-07-31 09:58:53.625 212 12524.60 73.95 55313.28 88888.00 2007-07-31 09:58:53.750 212 12524.62 73.92 55313.30 88888.00 2007-07-31 09:58:53.875 212 12524.65 73.90 55313.30 88888.00 2007-07-31 09:58:54.000 212 12524.58 73.92 55313.30 88888.00 2007-07-31 09:58:54.125 212 12524.55 73.95 55313.35 88888.00 2007-07-31 09:58:54.250 212 12524.55 73.92 55313.32 88888.00 2007-07-31 09:58:54.375 212 12524.58 73.92 55313.35 88888.00 2007-07-31 09:58:54.500 212 12524.60 73.97 55313.38 88888.00 2007-07-31 09:58:54.625 212 12524.55 73.95 55313.38 88888.00 2007-07-31 09:58:54.750 212 12524.50 73.97 55313.38 88888.00 2007-07-31 09:58:54.875 212 12524.52 73.97 55313.38 88888.00 2007-07-31 09:58:55.000 212 12524.50 73.95 55313.38 88888.00 2007-07-31 09:58:55.125 212 12524.50 73.88 55313.38 88888.00 2007-07-31 09:58:55.250 212 12524.48 73.83 55313.35 88888.00 2007-07-31 09:58:55.375 212 12524.50 73.88 55313.32 88888.00 2007-07-31 09:58:55.500 212 12524.48 73.90 55313.38 88888.00 2007-07-31 09:58:55.625 212 12524.50 73.95 55313.38 88888.00 2007-07-31 09:58:55.750 212 12524.55 73.95 55313.35 88888.00 2007-07-31 09:58:55.875 212 12524.58 73.88 55313.32 88888.00 2007-07-31 09:58:56.000 212 12524.55 73.88 55313.32 88888.00 2007-07-31 09:58:56.125 212 12524.52 73.90 55313.35 88888.00 2007-07-31 09:58:56.250 212 12524.55 73.95 55313.35 88888.00 2007-07-31 09:58:56.375 212 12524.58 73.92 55313.32 88888.00 2007-07-31 09:58:56.500 212 12524.60 73.92 55313.32 88888.00 2007-07-31 09:58:56.625 212 12524.55 73.88 55313.32 88888.00 2007-07-31 09:58:56.750 212 12524.58 73.92 55313.32 88888.00 2007-07-31 09:58:56.875 212 12524.65 73.95 55313.32 88888.00 2007-07-31 09:58:57.000 212 12524.65 73.83 55313.30 88888.00 2007-07-31 09:58:57.125 212 12524.60 73.85 55313.30 88888.00 2007-07-31 09:58:57.250 212 12524.58 73.92 55313.38 88888.00 2007-07-31 09:58:57.375 212 12524.70 73.95 55313.35 88888.00 2007-07-31 09:58:57.500 212 12524.65 73.95 55313.32 88888.00 2007-07-31 09:58:57.625 212 12524.62 73.90 55313.30 88888.00 2007-07-31 09:58:57.750 212 12524.60 73.85 55313.32 88888.00 2007-07-31 09:58:57.875 212 12524.65 73.90 55313.35 88888.00 2007-07-31 09:58:58.000 212 12524.67 73.92 55313.35 88888.00 2007-07-31 09:58:58.125 212 12524.65 73.88 55313.32 88888.00 2007-07-31 09:58:58.250 212 12524.58 73.88 55313.32 88888.00 2007-07-31 09:58:58.375 212 12524.62 73.88 55313.35 88888.00 2007-07-31 09:58:58.500 212 12524.60 73.85 55313.35 88888.00 2007-07-31 09:58:58.625 212 12524.67 73.85 55313.35 88888.00 2007-07-31 09:58:58.750 212 12524.73 73.88 55313.32 88888.00 2007-07-31 09:58:58.875 212 12524.70 73.92 55313.35 88888.00 2007-07-31 09:58:59.000 212 12524.67 73.90 55313.35 88888.00 2007-07-31 09:58:59.125 212 12524.67 73.85 55313.32 88888.00 2007-07-31 09:58:59.250 212 12524.73 73.90 55313.30 88888.00 2007-07-31 09:58:59.375 212 12524.70 73.92 55313.32 88888.00 2007-07-31 09:58:59.500 212 12524.60 73.85 55313.32 88888.00 2007-07-31 09:58:59.625 212 12524.58 73.83 55313.30 88888.00 2007-07-31 09:58:59.750 212 12524.58 73.83 55313.32 88888.00 2007-07-31 09:58:59.875 212 12524.58 73.83 55313.32 88888.00 2007-07-31 09:59:00.000 212 12524.67 73.85 55313.38 88888.00 2007-07-31 09:59:00.125 212 12524.70 73.90 55313.35 88888.00 2007-07-31 09:59:00.250 212 12524.65 73.85 55313.32 88888.00 2007-07-31 09:59:00.375 212 12524.75 73.83 55313.32 88888.00 2007-07-31 09:59:00.500 212 12524.75 73.83 55313.32 88888.00 2007-07-31 09:59:00.625 212 12524.65 73.78 55313.32 88888.00 2007-07-31 09:59:00.750 212 12524.62 73.80 55313.32 88888.00 2007-07-31 09:59:00.875 212 12524.73 73.92 55313.35 88888.00 2007-07-31 09:59:01.000 212 12524.70 73.92 55313.30 88888.00 2007-07-31 09:59:01.125 212 12524.75 73.90 55313.32 88888.00 2007-07-31 09:59:01.250 212 12524.70 73.83 55313.30 88888.00 2007-07-31 09:59:01.375 212 12524.75 73.85 55313.30 88888.00 2007-07-31 09:59:01.500 212 12524.73 73.88 55313.35 88888.00 2007-07-31 09:59:01.625 212 12524.67 73.85 55313.35 88888.00 2007-07-31 09:59:01.750 212 12524.67 73.92 55313.38 88888.00 2007-07-31 09:59:01.875 212 12524.70 73.90 55313.35 88888.00 2007-07-31 09:59:02.000 212 12524.73 73.88 55313.32 88888.00 2007-07-31 09:59:02.125 212 12524.70 73.88 55313.35 88888.00 2007-07-31 09:59:02.250 212 12524.75 73.85 55313.38 88888.00 2007-07-31 09:59:02.375 212 12524.80 73.88 55313.38 88888.00 2007-07-31 09:59:02.500 212 12524.80 73.88 55313.35 88888.00 2007-07-31 09:59:02.625 212 12524.77 73.85 55313.32 88888.00 2007-07-31 09:59:02.750 212 12524.77 73.92 55313.35 88888.00 2007-07-31 09:59:02.875 212 12524.83 73.97 55313.35 88888.00 2007-07-31 09:59:03.000 212 12524.80 73.88 55313.32 88888.00 2007-07-31 09:59:03.125 212 12524.77 73.80 55313.32 88888.00 2007-07-31 09:59:03.250 212 12524.77 73.83 55313.35 88888.00 2007-07-31 09:59:03.375 212 12524.83 73.83 55313.35 88888.00 2007-07-31 09:59:03.500 212 12524.77 73.80 55313.35 88888.00 2007-07-31 09:59:03.625 212 12524.83 73.78 55313.30 88888.00 2007-07-31 09:59:03.750 212 12524.85 73.83 55313.32 88888.00 2007-07-31 09:59:03.875 212 12524.90 73.83 55313.30 88888.00 2007-07-31 09:59:04.000 212 12524.90 73.83 55313.32 88888.00 2007-07-31 09:59:04.125 212 12524.88 73.85 55313.32 88888.00 2007-07-31 09:59:04.250 212 12524.90 73.85 55313.32 88888.00 2007-07-31 09:59:04.375 212 12524.90 73.90 55313.32 88888.00 2007-07-31 09:59:04.500 212 12524.90 73.83 55313.32 88888.00 2007-07-31 09:59:04.625 212 12524.88 73.80 55313.35 88888.00 2007-07-31 09:59:04.750 212 12524.88 73.83 55313.35 88888.00 2007-07-31 09:59:04.875 212 12524.90 73.83 55313.32 88888.00 2007-07-31 09:59:05.000 212 12524.90 73.80 55313.32 88888.00 2007-07-31 09:59:05.125 212 12524.95 73.85 55313.32 88888.00 2007-07-31 09:59:05.250 212 12524.92 73.88 55313.32 88888.00 2007-07-31 09:59:05.375 212 12524.88 73.85 55313.32 88888.00 2007-07-31 09:59:05.500 212 12524.80 73.80 55313.32 88888.00 2007-07-31 09:59:05.625 212 12524.80 73.83 55313.30 88888.00 2007-07-31 09:59:05.750 212 12524.83 73.90 55313.35 88888.00 2007-07-31 09:59:05.875 212 12524.77 73.85 55313.32 88888.00 2007-07-31 09:59:06.000 212 12524.75 73.83 55313.32 88888.00 2007-07-31 09:59:06.125 212 12524.77 73.83 55313.35 88888.00 2007-07-31 09:59:06.250 212 12524.77 73.88 55313.35 88888.00 2007-07-31 09:59:06.375 212 12524.83 73.88 55313.35 88888.00 2007-07-31 09:59:06.500 212 12524.85 73.85 55313.32 88888.00 2007-07-31 09:59:06.625 212 12524.92 73.85 55313.35 88888.00 2007-07-31 09:59:06.750 212 12524.92 73.85 55313.40 88888.00 2007-07-31 09:59:06.875 212 12524.92 73.88 55313.40 88888.00 2007-07-31 09:59:07.000 212 12524.90 73.83 55313.35 88888.00 2007-07-31 09:59:07.125 212 12524.88 73.80 55313.35 88888.00 2007-07-31 09:59:07.250 212 12524.88 73.83 55313.38 88888.00 2007-07-31 09:59:07.375 212 12524.92 73.88 55313.38 88888.00 2007-07-31 09:59:07.500 212 12524.90 73.90 55313.32 88888.00 2007-07-31 09:59:07.625 212 12524.88 73.83 55313.30 88888.00 2007-07-31 09:59:07.750 212 12524.83 73.83 55313.32 88888.00 2007-07-31 09:59:07.875 212 12524.80 73.83 55313.38 88888.00 2007-07-31 09:59:08.000 212 12524.85 73.85 55313.35 88888.00 2007-07-31 09:59:08.125 212 12524.88 73.85 55313.38 88888.00 2007-07-31 09:59:08.250 212 12524.83 73.80 55313.38 88888.00 2007-07-31 09:59:08.375 212 12524.77 73.80 55313.38 88888.00 2007-07-31 09:59:08.500 212 12524.83 73.85 55313.35 88888.00 2007-07-31 09:59:08.625 212 12524.88 73.88 55313.38 88888.00 2007-07-31 09:59:08.750 212 12524.88 73.88 55313.38 88888.00 2007-07-31 09:59:08.875 212 12524.88 73.83 55313.35 88888.00 2007-07-31 09:59:09.000 212 12524.88 73.85 55313.35 88888.00 2007-07-31 09:59:09.125 212 12524.88 73.88 55313.40 88888.00 2007-07-31 09:59:09.250 212 12524.88 73.90 55313.38 88888.00 2007-07-31 09:59:09.375 212 12524.83 73.90 55313.32 88888.00 2007-07-31 09:59:09.500 212 12524.80 73.83 55313.30 88888.00 2007-07-31 09:59:09.625 212 12524.85 73.83 55313.30 88888.00 2007-07-31 09:59:09.750 212 12524.90 73.85 55313.32 88888.00 2007-07-31 09:59:09.875 212 12524.85 73.85 55313.38 88888.00 2007-07-31 09:59:10.000 212 12524.92 73.88 55313.35 88888.00 2007-07-31 09:59:10.125 212 12525.00 73.88 55313.32 88888.00 2007-07-31 09:59:10.250 212 12525.02 73.85 55313.35 88888.00 2007-07-31 09:59:10.375 212 12525.05 73.88 55313.35 88888.00 2007-07-31 09:59:10.500 212 12524.98 73.92 55313.35 88888.00 2007-07-31 09:59:10.625 212 12524.95 73.92 55313.32 88888.00 2007-07-31 09:59:10.750 212 12524.92 73.88 55313.28 88888.00 2007-07-31 09:59:10.875 212 12524.90 73.85 55313.30 88888.00 2007-07-31 09:59:11.000 212 12524.92 73.90 55313.30 88888.00 2007-07-31 09:59:11.125 212 12524.95 73.88 55313.32 88888.00 2007-07-31 09:59:11.250 212 12524.95 73.80 55313.32 88888.00 2007-07-31 09:59:11.375 212 12524.92 73.83 55313.35 88888.00 2007-07-31 09:59:11.500 212 12524.98 73.88 55313.35 88888.00 2007-07-31 09:59:11.625 212 12525.00 73.88 55313.32 88888.00 2007-07-31 09:59:11.750 212 12524.95 73.83 55313.30 88888.00 2007-07-31 09:59:11.875 212 12524.92 73.85 55313.30 88888.00 2007-07-31 09:59:12.000 212 12524.92 73.85 55313.35 88888.00 2007-07-31 09:59:12.125 212 12524.92 73.88 55313.35 88888.00 2007-07-31 09:59:12.250 212 12524.95 73.85 55313.35 88888.00 2007-07-31 09:59:12.375 212 12525.00 73.85 55313.35 88888.00 2007-07-31 09:59:12.500 212 12524.95 73.85 55313.38 88888.00 2007-07-31 09:59:12.625 212 12524.90 73.88 55313.38 88888.00 2007-07-31 09:59:12.750 212 12524.90 73.88 55313.38 88888.00 2007-07-31 09:59:12.875 212 12524.90 73.88 55313.32 88888.00 2007-07-31 09:59:13.000 212 12524.92 73.90 55313.32 88888.00 2007-07-31 09:59:13.125 212 12524.98 73.88 55313.38 88888.00 2007-07-31 09:59:13.250 212 12524.98 73.80 55313.35 88888.00 2007-07-31 09:59:13.375 212 12525.05 73.83 55313.35 88888.00 2007-07-31 09:59:13.500 212 12525.12 73.92 55313.38 88888.00 2007-07-31 09:59:13.625 212 12525.10 73.95 55313.38 88888.00 2007-07-31 09:59:13.750 212 12525.12 73.90 55313.32 88888.00 2007-07-31 09:59:13.875 212 12525.15 73.88 55313.32 88888.00 2007-07-31 09:59:14.000 212 12525.08 73.90 55313.35 88888.00 2007-07-31 09:59:14.125 212 12525.10 73.90 55313.32 88888.00 2007-07-31 09:59:14.250 212 12525.05 73.90 55313.32 88888.00 2007-07-31 09:59:14.375 212 12525.00 73.88 55313.35 88888.00 2007-07-31 09:59:14.500 212 12525.02 73.88 55313.38 88888.00 2007-07-31 09:59:14.625 212 12525.05 73.88 55313.38 88888.00 2007-07-31 09:59:14.750 212 12525.00 73.88 55313.35 88888.00 2007-07-31 09:59:14.875 212 12525.00 73.83 55313.35 88888.00 2007-07-31 09:59:15.000 212 12524.98 73.83 55313.35 88888.00 2007-07-31 09:59:15.125 212 12524.98 73.85 55313.35 88888.00 2007-07-31 09:59:15.250 212 12524.92 73.85 55313.38 88888.00 2007-07-31 09:59:15.375 212 12524.92 73.85 55313.38 88888.00 2007-07-31 09:59:15.500 212 12524.92 73.85 55313.40 88888.00 2007-07-31 09:59:15.625 212 12525.00 73.95 55313.43 88888.00 2007-07-31 09:59:15.750 212 12525.02 73.90 55313.38 88888.00 2007-07-31 09:59:15.875 212 12525.02 73.88 55313.35 88888.00 2007-07-31 09:59:16.000 212 12525.02 73.88 55313.32 88888.00 2007-07-31 09:59:16.125 212 12525.08 73.88 55313.38 88888.00 2007-07-31 09:59:16.250 212 12525.10 73.88 55313.40 88888.00 2007-07-31 09:59:16.375 212 12525.02 73.85 55313.35 88888.00 2007-07-31 09:59:16.500 212 12524.95 73.85 55313.35 88888.00 2007-07-31 09:59:16.625 212 12524.98 73.85 55313.35 88888.00 2007-07-31 09:59:16.750 212 12524.95 73.80 55313.35 88888.00 2007-07-31 09:59:16.875 212 12524.95 73.80 55313.32 88888.00 2007-07-31 09:59:17.000 212 12524.95 73.85 55313.35 88888.00 2007-07-31 09:59:17.125 212 12524.95 73.83 55313.38 88888.00 2007-07-31 09:59:17.250 212 12524.85 73.75 55313.32 88888.00 2007-07-31 09:59:17.375 212 12524.92 73.80 55313.38 88888.00 2007-07-31 09:59:17.500 212 12525.02 73.90 55313.40 88888.00 2007-07-31 09:59:17.625 212 12524.98 73.88 55313.40 88888.00 2007-07-31 09:59:17.750 212 12524.92 73.83 55313.38 88888.00 2007-07-31 09:59:17.875 212 12524.85 73.80 55313.38 88888.00 2007-07-31 09:59:18.000 212 12524.92 73.83 55313.38 88888.00 2007-07-31 09:59:18.125 212 12525.00 73.88 55313.38 88888.00 2007-07-31 09:59:18.250 212 12524.92 73.85 55313.35 88888.00 2007-07-31 09:59:18.375 212 12524.98 73.85 55313.35 88888.00 2007-07-31 09:59:18.500 212 12525.05 73.85 55313.40 88888.00 2007-07-31 09:59:18.625 212 12525.05 73.88 55313.43 88888.00 2007-07-31 09:59:18.750 212 12525.00 73.85 55313.38 88888.00 2007-07-31 09:59:18.875 212 12524.92 73.83 55313.38 88888.00 2007-07-31 09:59:19.000 212 12524.88 73.83 55313.35 88888.00 2007-07-31 09:59:19.125 212 12524.88 73.83 55313.35 88888.00 2007-07-31 09:59:19.250 212 12524.90 73.83 55313.38 88888.00 2007-07-31 09:59:19.375 212 12524.90 73.80 55313.35 88888.00 2007-07-31 09:59:19.500 212 12524.85 73.83 55313.35 88888.00 2007-07-31 09:59:19.625 212 12524.90 73.88 55313.35 88888.00 2007-07-31 09:59:19.750 212 12524.95 73.90 55313.38 88888.00 2007-07-31 09:59:19.875 212 12524.98 73.90 55313.38 88888.00 2007-07-31 09:59:20.000 212 12524.95 73.88 55313.30 88888.00 2007-07-31 09:59:20.125 212 12524.95 73.88 55313.32 88888.00 2007-07-31 09:59:20.250 212 12524.98 73.90 55313.38 88888.00 2007-07-31 09:59:20.375 212 12525.05 73.92 55313.40 88888.00 2007-07-31 09:59:20.500 212 12525.05 73.85 55313.38 88888.00 2007-07-31 09:59:20.625 212 12525.00 73.85 55313.35 88888.00 2007-07-31 09:59:20.750 212 12525.02 73.83 55313.43 88888.00 2007-07-31 09:59:20.875 212 12525.00 73.80 55313.43 88888.00 2007-07-31 09:59:21.000 212 12524.98 73.83 55313.40 88888.00 2007-07-31 09:59:21.125 212 12524.98 73.80 55313.38 88888.00 2007-07-31 09:59:21.250 212 12525.02 73.80 55313.38 88888.00 2007-07-31 09:59:21.375 212 12525.08 73.83 55313.38 88888.00 2007-07-31 09:59:21.500 212 12525.08 73.85 55313.35 88888.00 2007-07-31 09:59:21.625 212 12525.00 73.78 55313.32 88888.00 2007-07-31 09:59:21.750 212 12525.02 73.83 55313.38 88888.00 2007-07-31 09:59:21.875 212 12525.05 73.88 55313.40 88888.00 2007-07-31 09:59:22.000 212 12525.00 73.83 55313.35 88888.00 2007-07-31 09:59:22.125 212 12524.92 73.75 55313.35 88888.00 2007-07-31 09:59:22.250 212 12524.85 73.75 55313.35 88888.00 2007-07-31 09:59:22.375 212 12524.98 73.80 55313.32 88888.00 2007-07-31 09:59:22.500 212 12525.00 73.80 55313.35 88888.00 2007-07-31 09:59:22.625 212 12524.98 73.83 55313.35 88888.00 2007-07-31 09:59:22.750 212 12525.00 73.80 55313.38 88888.00 2007-07-31 09:59:22.875 212 12525.05 73.88 55313.38 88888.00 2007-07-31 09:59:23.000 212 12525.05 73.85 55313.38 88888.00 2007-07-31 09:59:23.125 212 12525.02 73.83 55313.38 88888.00 2007-07-31 09:59:23.250 212 12524.98 73.83 55313.38 88888.00 2007-07-31 09:59:23.375 212 12525.00 73.80 55313.38 88888.00 2007-07-31 09:59:23.500 212 12525.08 73.80 55313.40 88888.00 2007-07-31 09:59:23.625 212 12525.08 73.75 55313.40 88888.00 2007-07-31 09:59:23.750 212 12525.05 73.72 55313.35 88888.00 2007-07-31 09:59:23.875 212 12525.00 73.78 55313.38 88888.00 2007-07-31 09:59:24.000 212 12524.95 73.88 55313.40 88888.00 2007-07-31 09:59:24.125 212 12524.98 73.85 55313.38 88888.00 2007-07-31 09:59:24.250 212 12524.92 73.75 55313.35 88888.00 2007-07-31 09:59:24.375 212 12524.88 73.80 55313.35 88888.00 2007-07-31 09:59:24.500 212 12524.90 73.85 55313.40 88888.00 2007-07-31 09:59:24.625 212 12524.88 73.83 55313.38 88888.00 2007-07-31 09:59:24.750 212 12524.95 73.78 55313.40 88888.00 2007-07-31 09:59:24.875 212 12524.95 73.80 55313.40 88888.00 2007-07-31 09:59:25.000 212 12524.95 73.83 55313.40 88888.00 2007-07-31 09:59:25.125 212 12524.98 73.85 55313.40 88888.00 2007-07-31 09:59:25.250 212 12525.02 73.83 55313.40 88888.00 2007-07-31 09:59:25.375 212 12524.92 73.75 55313.38 88888.00 2007-07-31 09:59:25.500 212 12524.77 73.78 55313.38 88888.00 2007-07-31 09:59:25.625 212 12524.80 73.80 55313.40 88888.00 2007-07-31 09:59:25.750 212 12524.88 73.75 55313.40 88888.00 2007-07-31 09:59:25.875 212 12524.92 73.78 55313.40 88888.00 2007-07-31 09:59:26.000 212 12524.88 73.78 55313.40 88888.00 2007-07-31 09:59:26.125 212 12524.85 73.80 55313.38 88888.00 2007-07-31 09:59:26.250 212 12524.88 73.78 55313.40 88888.00 2007-07-31 09:59:26.375 212 12524.95 73.78 55313.43 88888.00 2007-07-31 09:59:26.500 212 12524.95 73.78 55313.45 88888.00 2007-07-31 09:59:26.625 212 12524.98 73.80 55313.45 88888.00 2007-07-31 09:59:26.750 212 12524.95 73.80 55313.45 88888.00 2007-07-31 09:59:26.875 212 12524.95 73.72 55313.45 88888.00 2007-07-31 09:59:27.000 212 12525.02 73.72 55313.43 88888.00 2007-07-31 09:59:27.125 212 12525.02 73.80 55313.40 88888.00 2007-07-31 09:59:27.250 212 12525.00 73.83 55313.38 88888.00 2007-07-31 09:59:27.375 212 12525.05 73.80 55313.35 88888.00 2007-07-31 09:59:27.500 212 12525.08 73.80 55313.38 88888.00 2007-07-31 09:59:27.625 212 12525.05 73.78 55313.38 88888.00 2007-07-31 09:59:27.750 212 12525.05 73.80 55313.38 88888.00 2007-07-31 09:59:27.875 212 12525.05 73.83 55313.45 88888.00 2007-07-31 09:59:28.000 212 12524.95 73.78 55313.43 88888.00 2007-07-31 09:59:28.125 212 12524.98 73.75 55313.40 88888.00 2007-07-31 09:59:28.250 212 12525.02 73.78 55313.40 88888.00 2007-07-31 09:59:28.375 212 12525.05 73.83 55313.43 88888.00 2007-07-31 09:59:28.500 212 12525.02 73.80 55313.43 88888.00 2007-07-31 09:59:28.625 212 12524.98 73.72 55313.40 88888.00 2007-07-31 09:59:28.750 212 12524.92 73.70 55313.35 88888.00 2007-07-31 09:59:28.875 212 12524.98 73.75 55313.38 88888.00 2007-07-31 09:59:29.000 212 12525.05 73.80 55313.40 88888.00 2007-07-31 09:59:29.125 212 12525.10 73.78 55313.40 88888.00 2007-07-31 09:59:29.250 212 12525.08 73.72 55313.40 88888.00 2007-07-31 09:59:29.375 212 12525.08 73.75 55313.43 88888.00 2007-07-31 09:59:29.500 212 12525.10 73.78 55313.43 88888.00 2007-07-31 09:59:29.625 212 12525.10 73.78 55313.40 88888.00 2007-07-31 09:59:29.750 212 12525.17 73.75 55313.43 88888.00 2007-07-31 09:59:29.875 212 12525.20 73.70 55313.38 88888.00 2007-07-31 09:59:30.000 212 12525.15 73.75 55313.40 88888.00 2007-07-31 09:59:30.125 212 12525.15 73.75 55313.43 88888.00 2007-07-31 09:59:30.250 212 12525.15 73.72 55313.40 88888.00 2007-07-31 09:59:30.375 212 12525.08 73.70 55313.38 88888.00 2007-07-31 09:59:30.500 212 12525.12 73.72 55313.43 88888.00 2007-07-31 09:59:30.625 212 12525.15 73.83 55313.47 88888.00 2007-07-31 09:59:30.750 212 12525.20 73.83 55313.45 88888.00 2007-07-31 09:59:30.875 212 12525.15 73.75 55313.43 88888.00 2007-07-31 09:59:31.000 212 12525.12 73.78 55313.43 88888.00 2007-07-31 09:59:31.125 212 12525.12 73.85 55313.43 88888.00 2007-07-31 09:59:31.250 212 12525.15 73.83 55313.45 88888.00 2007-07-31 09:59:31.375 212 12525.17 73.83 55313.47 88888.00 2007-07-31 09:59:31.500 212 12525.15 73.85 55313.53 88888.00 2007-07-31 09:59:31.625 212 12525.12 73.88 55313.53 88888.00 2007-07-31 09:59:31.750 212 12525.08 73.85 55313.47 88888.00 2007-07-31 09:59:31.875 212 12525.08 73.83 55313.47 88888.00 2007-07-31 09:59:32.000 212 12525.08 73.75 55313.47 88888.00 2007-07-31 09:59:32.125 212 12525.12 73.75 55313.45 88888.00 2007-07-31 09:59:32.250 212 12525.05 73.80 55313.43 88888.00 2007-07-31 09:59:32.375 212 12525.12 73.80 55313.43 88888.00 2007-07-31 09:59:32.500 212 12525.10 73.80 55313.43 88888.00 2007-07-31 09:59:32.625 212 12525.05 73.75 55313.45 88888.00 2007-07-31 09:59:32.750 212 12525.02 73.72 55313.47 88888.00 2007-07-31 09:59:32.875 212 12525.02 73.72 55313.47 88888.00 2007-07-31 09:59:33.000 212 12525.02 73.75 55313.47 88888.00 2007-07-31 09:59:33.125 212 12525.02 73.72 55313.47 88888.00 2007-07-31 09:59:33.250 212 12525.02 73.78 55313.47 88888.00 2007-07-31 09:59:33.375 212 12525.08 73.78 55313.47 88888.00 2007-07-31 09:59:33.500 212 12525.05 73.72 55313.45 88888.00 2007-07-31 09:59:33.625 212 12525.02 73.72 55313.47 88888.00 2007-07-31 09:59:33.750 212 12525.00 73.75 55313.50 88888.00 2007-07-31 09:59:33.875 212 12524.92 73.75 55313.50 88888.00 2007-07-31 09:59:34.000 212 12524.85 73.72 55313.45 88888.00 2007-07-31 09:59:34.125 212 12524.85 73.72 55313.50 88888.00 2007-07-31 09:59:34.250 212 12524.90 73.72 55313.50 88888.00 2007-07-31 09:59:34.375 212 12524.92 73.72 55313.47 88888.00 2007-07-31 09:59:34.500 212 12524.95 73.67 55313.43 88888.00 2007-07-31 09:59:34.625 212 12524.92 73.65 55313.40 88888.00 2007-07-31 09:59:34.750 212 12524.90 73.62 55313.40 88888.00 2007-07-31 09:59:34.875 212 12524.92 73.62 55313.43 88888.00 2007-07-31 09:59:35.000 212 12524.92 73.60 55313.43 88888.00 2007-07-31 09:59:35.125 212 12524.88 73.62 55313.45 88888.00 2007-07-31 09:59:35.250 212 12524.85 73.60 55313.47 88888.00 2007-07-31 09:59:35.375 212 12524.92 73.65 55313.47 88888.00 2007-07-31 09:59:35.500 212 12524.90 73.65 55313.45 88888.00 2007-07-31 09:59:35.625 212 12524.90 73.65 55313.45 88888.00 2007-07-31 09:59:35.750 212 12524.92 73.60 55313.40 88888.00 2007-07-31 09:59:35.875 212 12524.88 73.58 55313.40 88888.00 2007-07-31 09:59:36.000 212 12524.88 73.58 55313.40 88888.00 2007-07-31 09:59:36.125 212 12524.90 73.62 55313.40 88888.00 2007-07-31 09:59:36.250 212 12524.88 73.62 55313.43 88888.00 2007-07-31 09:59:36.375 212 12524.95 73.62 55313.43 88888.00 2007-07-31 09:59:36.500 212 12525.00 73.62 55313.47 88888.00 2007-07-31 09:59:36.625 212 12525.00 73.62 55313.47 88888.00 2007-07-31 09:59:36.750 212 12524.95 73.62 55313.40 88888.00 2007-07-31 09:59:36.875 212 12524.92 73.55 55313.43 88888.00 2007-07-31 09:59:37.000 212 12524.90 73.55 55313.43 88888.00 2007-07-31 09:59:37.125 212 12524.88 73.60 55313.43 88888.00 2007-07-31 09:59:37.250 212 12524.80 73.62 55313.45 88888.00 2007-07-31 09:59:37.375 212 12524.85 73.65 55313.47 88888.00 2007-07-31 09:59:37.500 212 12524.95 73.60 55313.50 88888.00 2007-07-31 09:59:37.625 212 12525.00 73.55 55313.53 88888.00 2007-07-31 09:59:37.750 212 12524.92 73.58 55313.50 88888.00 2007-07-31 09:59:37.875 212 12524.83 73.55 55313.47 88888.00 2007-07-31 09:59:38.000 212 12524.90 73.58 55313.45 88888.00 2007-07-31 09:59:38.125 212 12524.95 73.62 55313.45 88888.00 2007-07-31 09:59:38.250 212 12524.90 73.60 55313.47 88888.00 2007-07-31 09:59:38.375 212 12524.88 73.55 55313.47 88888.00 2007-07-31 09:59:38.500 212 12524.85 73.58 55313.47 88888.00 2007-07-31 09:59:38.625 212 12524.90 73.58 55313.53 88888.00 2007-07-31 09:59:38.750 212 12524.92 73.58 55313.50 88888.00 2007-07-31 09:59:38.875 212 12524.92 73.53 55313.47 88888.00 2007-07-31 09:59:39.000 212 12525.00 73.53 55313.45 88888.00 2007-07-31 09:59:39.125 212 12525.05 73.55 55313.45 88888.00 2007-07-31 09:59:39.250 212 12525.02 73.58 55313.47 88888.00 2007-07-31 09:59:39.375 212 12525.00 73.62 55313.47 88888.00 2007-07-31 09:59:39.500 212 12524.92 73.60 55313.47 88888.00 2007-07-31 09:59:39.625 212 12524.90 73.55 55313.47 88888.00 2007-07-31 09:59:39.750 212 12524.92 73.62 55313.50 88888.00 2007-07-31 09:59:39.875 212 12524.95 73.62 55313.53 88888.00 2007-07-31 09:59:40.000 212 12524.92 73.53 55313.47 88888.00 2007-07-31 09:59:40.125 212 12524.98 73.58 55313.47 88888.00 2007-07-31 09:59:40.250 212 12525.05 73.58 55313.50 88888.00 2007-07-31 09:59:40.375 212 12525.00 73.58 55313.47 88888.00 2007-07-31 09:59:40.500 212 12524.92 73.55 55313.47 88888.00 2007-07-31 09:59:40.625 212 12524.92 73.55 55313.47 88888.00 2007-07-31 09:59:40.750 212 12525.00 73.50 55313.45 88888.00 2007-07-31 09:59:40.875 212 12525.02 73.58 55313.50 88888.00 2007-07-31 09:59:41.000 212 12525.00 73.58 55313.47 88888.00 2007-07-31 09:59:41.125 212 12524.95 73.55 55313.45 88888.00 2007-07-31 09:59:41.250 212 12524.92 73.47 55313.43 88888.00 2007-07-31 09:59:41.375 212 12524.98 73.55 55313.43 88888.00 2007-07-31 09:59:41.500 212 12525.00 73.58 55313.43 88888.00 2007-07-31 09:59:41.625 212 12524.98 73.60 55313.45 88888.00 2007-07-31 09:59:41.750 212 12525.02 73.55 55313.45 88888.00 2007-07-31 09:59:41.875 212 12525.08 73.53 55313.43 88888.00 2007-07-31 09:59:42.000 212 12525.10 73.55 55313.43 88888.00 2007-07-31 09:59:42.125 212 12525.05 73.55 55313.45 88888.00 2007-07-31 09:59:42.250 212 12525.08 73.58 55313.45 88888.00 2007-07-31 09:59:42.375 212 12525.17 73.60 55313.45 88888.00 2007-07-31 09:59:42.500 212 12525.12 73.62 55313.45 88888.00 2007-07-31 09:59:42.625 212 12525.05 73.58 55313.45 88888.00 2007-07-31 09:59:42.750 212 12525.10 73.60 55313.50 88888.00 2007-07-31 09:59:42.875 212 12525.10 73.62 55313.50 88888.00 2007-07-31 09:59:43.000 212 12525.05 73.58 55313.47 88888.00 2007-07-31 09:59:43.125 212 12525.02 73.55 55313.45 88888.00 2007-07-31 09:59:43.250 212 12525.08 73.55 55313.43 88888.00 2007-07-31 09:59:43.375 212 12525.08 73.60 55313.43 88888.00 2007-07-31 09:59:43.500 212 12525.00 73.60 55313.43 88888.00 2007-07-31 09:59:43.625 212 12525.05 73.62 55313.43 88888.00 2007-07-31 09:59:43.750 212 12525.15 73.62 55313.45 88888.00 2007-07-31 09:59:43.875 212 12525.10 73.58 55313.43 88888.00 2007-07-31 09:59:44.000 212 12525.08 73.58 55313.43 88888.00 2007-07-31 09:59:44.125 212 12525.10 73.58 55313.40 88888.00 2007-07-31 09:59:44.250 212 12525.08 73.62 55313.45 88888.00 2007-07-31 09:59:44.375 212 12525.08 73.67 55313.43 88888.00 2007-07-31 09:59:44.500 212 12525.12 73.67 55313.40 88888.00 2007-07-31 09:59:44.625 212 12525.10 73.65 55313.40 88888.00 2007-07-31 09:59:44.750 212 12525.10 73.62 55313.45 88888.00 2007-07-31 09:59:44.875 212 12525.17 73.65 55313.45 88888.00 2007-07-31 09:59:45.000 212 12525.17 73.65 55313.40 88888.00 2007-07-31 09:59:45.125 212 12525.12 73.62 55313.40 88888.00 2007-07-31 09:59:45.250 212 12525.10 73.65 55313.40 88888.00 2007-07-31 09:59:45.375 212 12525.17 73.62 55313.43 88888.00 2007-07-31 09:59:45.500 212 12525.20 73.65 55313.45 88888.00 2007-07-31 09:59:45.625 212 12525.15 73.67 55313.45 88888.00 2007-07-31 09:59:45.750 212 12525.08 73.60 55313.40 88888.00 2007-07-31 09:59:45.875 212 12525.12 73.55 55313.45 88888.00 2007-07-31 09:59:46.000 212 12525.17 73.60 55313.45 88888.00 2007-07-31 09:59:46.125 212 12525.10 73.60 55313.47 88888.00 2007-07-31 09:59:46.250 212 12525.05 73.55 55313.45 88888.00 2007-07-31 09:59:46.375 212 12525.02 73.55 55313.43 88888.00 2007-07-31 09:59:46.500 212 12525.02 73.58 55313.40 88888.00 2007-07-31 09:59:46.625 212 12525.08 73.60 55313.40 88888.00 2007-07-31 09:59:46.750 212 12525.10 73.58 55313.35 88888.00 2007-07-31 09:59:46.875 212 12525.17 73.58 55313.35 88888.00 2007-07-31 09:59:47.000 212 12525.25 73.65 55313.38 88888.00 2007-07-31 09:59:47.125 212 12525.25 73.67 55313.43 88888.00 2007-07-31 09:59:47.250 212 12525.12 73.60 55313.45 88888.00 2007-07-31 09:59:47.375 212 12525.12 73.60 55313.40 88888.00 2007-07-31 09:59:47.500 212 12525.12 73.60 55313.40 88888.00 2007-07-31 09:59:47.625 212 12525.15 73.60 55313.40 88888.00 2007-07-31 09:59:47.750 212 12525.20 73.58 55313.40 88888.00 2007-07-31 09:59:47.875 212 12525.12 73.58 55313.38 88888.00 2007-07-31 09:59:48.000 212 12525.12 73.60 55313.35 88888.00 2007-07-31 09:59:48.125 212 12525.10 73.60 55313.38 88888.00 2007-07-31 09:59:48.250 212 12525.15 73.62 55313.40 88888.00 2007-07-31 09:59:48.375 212 12525.20 73.65 55313.40 88888.00 2007-07-31 09:59:48.500 212 12525.25 73.67 55313.43 88888.00 2007-07-31 09:59:48.625 212 12525.27 73.67 55313.45 88888.00 2007-07-31 09:59:48.750 212 12525.30 73.70 55313.47 88888.00 2007-07-31 09:59:48.875 212 12525.25 73.67 55313.43 88888.00 2007-07-31 09:59:49.000 212 12525.23 73.62 55313.40 88888.00 2007-07-31 09:59:49.125 212 12525.25 73.65 55313.40 88888.00 2007-07-31 09:59:49.250 212 12525.17 73.60 55313.40 88888.00 2007-07-31 09:59:49.375 212 12525.23 73.62 55313.38 88888.00 2007-07-31 09:59:49.500 212 12525.23 73.65 55313.43 88888.00 2007-07-31 09:59:49.625 212 12525.25 73.67 55313.43 88888.00 2007-07-31 09:59:49.750 212 12525.25 73.65 55313.43 88888.00 2007-07-31 09:59:49.875 212 12525.30 73.62 55313.40 88888.00 2007-07-31 09:59:50.000 212 12525.30 73.65 55313.40 88888.00 2007-07-31 09:59:50.125 212 12525.35 73.65 55313.45 88888.00 2007-07-31 09:59:50.250 212 12525.30 73.62 55313.43 88888.00 2007-07-31 09:59:50.375 212 12525.33 73.65 55313.40 88888.00 2007-07-31 09:59:50.500 212 12525.35 73.67 55313.43 88888.00 2007-07-31 09:59:50.625 212 12525.40 73.72 55313.40 88888.00 2007-07-31 09:59:50.750 212 12525.42 73.67 55313.40 88888.00 2007-07-31 09:59:50.875 212 12525.35 73.60 55313.38 88888.00 2007-07-31 09:59:51.000 212 12525.30 73.60 55313.35 88888.00 2007-07-31 09:59:51.125 212 12525.27 73.58 55313.40 88888.00 2007-07-31 09:59:51.250 212 12525.33 73.58 55313.40 88888.00 2007-07-31 09:59:51.375 212 12525.40 73.62 55313.40 88888.00 2007-07-31 09:59:51.500 212 12525.33 73.65 55313.38 88888.00 2007-07-31 09:59:51.625 212 12525.23 73.62 55313.35 88888.00 2007-07-31 09:59:51.750 212 12525.27 73.62 55313.38 88888.00 2007-07-31 09:59:51.875 212 12525.35 73.67 55313.40 88888.00 2007-07-31 09:59:52.000 212 12525.35 73.67 55313.40 88888.00 2007-07-31 09:59:52.125 212 12525.38 73.67 55313.40 88888.00 2007-07-31 09:59:52.250 212 12525.40 73.65 55313.40 88888.00 2007-07-31 09:59:52.375 212 12525.38 73.65 55313.40 88888.00 2007-07-31 09:59:52.500 212 12525.35 73.60 55313.38 88888.00 2007-07-31 09:59:52.625 212 12525.27 73.55 55313.35 88888.00 2007-07-31 09:59:52.750 212 12525.33 73.67 55313.43 88888.00 2007-07-31 09:59:52.875 212 12525.38 73.72 55313.40 88888.00 2007-07-31 09:59:53.000 212 12525.38 73.62 55313.35 88888.00 2007-07-31 09:59:53.125 212 12525.35 73.53 55313.32 88888.00 2007-07-31 09:59:53.250 212 12525.33 73.58 55313.35 88888.00 2007-07-31 09:59:53.375 212 12525.38 73.62 55313.32 88888.00 2007-07-31 09:59:53.500 212 12525.42 73.62 55313.32 88888.00 2007-07-31 09:59:53.625 212 12525.38 73.62 55313.32 88888.00 2007-07-31 09:59:53.750 212 12525.38 73.60 55313.32 88888.00 2007-07-31 09:59:53.875 212 12525.42 73.60 55313.38 88888.00 2007-07-31 09:59:54.000 212 12525.45 73.60 55313.35 88888.00 2007-07-31 09:59:54.125 212 12525.40 73.55 55313.30 88888.00 2007-07-31 09:59:54.250 212 12525.38 73.55 55313.35 88888.00 2007-07-31 09:59:54.375 212 12525.45 73.58 55313.35 88888.00 2007-07-31 09:59:54.500 212 12525.42 73.58 55313.38 88888.00 2007-07-31 09:59:54.625 212 12525.42 73.53 55313.38 88888.00 2007-07-31 09:59:54.750 212 12525.42 73.53 55313.38 88888.00 2007-07-31 09:59:54.875 212 12525.42 73.55 55313.40 88888.00 2007-07-31 09:59:55.000 212 12525.40 73.58 55313.38 88888.00 2007-07-31 09:59:55.125 212 12525.35 73.60 55313.38 88888.00 2007-07-31 09:59:55.250 212 12525.38 73.65 55313.40 88888.00 2007-07-31 09:59:55.375 212 12525.48 73.67 55313.40 88888.00 2007-07-31 09:59:55.500 212 12525.48 73.65 55313.43 88888.00 2007-07-31 09:59:55.625 212 12525.48 73.62 55313.40 88888.00 2007-07-31 09:59:55.750 212 12525.45 73.60 55313.35 88888.00 2007-07-31 09:59:55.875 212 12525.42 73.60 55313.40 88888.00 2007-07-31 09:59:56.000 212 12525.40 73.60 55313.35 88888.00 2007-07-31 09:59:56.125 212 12525.40 73.58 55313.35 88888.00 2007-07-31 09:59:56.250 212 12525.45 73.62 55313.40 88888.00 2007-07-31 09:59:56.375 212 12525.48 73.62 55313.38 88888.00 2007-07-31 09:59:56.500 212 12525.40 73.60 55313.38 88888.00 2007-07-31 09:59:56.625 212 12525.38 73.60 55313.40 88888.00 2007-07-31 09:59:56.750 212 12525.38 73.58 55313.43 88888.00 2007-07-31 09:59:56.875 212 12525.35 73.53 55313.40 88888.00 2007-07-31 09:59:57.000 212 12525.33 73.58 55313.43 88888.00 2007-07-31 09:59:57.125 212 12525.40 73.65 55313.45 88888.00 2007-07-31 09:59:57.250 212 12525.33 73.62 55313.43 88888.00 2007-07-31 09:59:57.375 212 12525.35 73.60 55313.43 88888.00 2007-07-31 09:59:57.500 212 12525.40 73.60 55313.43 88888.00 2007-07-31 09:59:57.625 212 12525.38 73.60 55313.45 88888.00 2007-07-31 09:59:57.750 212 12525.42 73.62 55313.43 88888.00 2007-07-31 09:59:57.875 212 12525.40 73.60 55313.40 88888.00 2007-07-31 09:59:58.000 212 12525.30 73.53 55313.40 88888.00 2007-07-31 09:59:58.125 212 12525.30 73.58 55313.40 88888.00 2007-07-31 09:59:58.250 212 12525.25 73.55 55313.38 88888.00 2007-07-31 09:59:58.375 212 12525.27 73.55 55313.38 88888.00 2007-07-31 09:59:58.500 212 12525.25 73.55 55313.40 88888.00 2007-07-31 09:59:58.625 212 12525.27 73.55 55313.38 88888.00 2007-07-31 09:59:58.750 212 12525.35 73.60 55313.40 88888.00 2007-07-31 09:59:58.875 212 12525.38 73.60 55313.43 88888.00 2007-07-31 09:59:59.000 212 12525.35 73.58 55313.43 88888.00 2007-07-31 09:59:59.125 212 12525.27 73.55 55313.43 88888.00 2007-07-31 09:59:59.250 212 12525.23 73.53 55313.43 88888.00 2007-07-31 09:59:59.375 212 12525.25 73.50 55313.45 88888.00 2007-07-31 09:59:59.500 212 12525.33 73.45 55313.45 88888.00 2007-07-31 09:59:59.625 212 12525.33 73.47 55313.43 88888.00 2007-07-31 09:59:59.750 212 12525.33 73.55 55313.43 88888.00 2007-07-31 09:59:59.875 212 12525.38 73.58 55313.43 88888.00 2007-07-31 10:00:00.000 212 12525.33 73.45 55313.40 88888.00 2007-07-31 10:00:00.125 212 12525.35 73.45 55313.38 88888.00 2007-07-31 10:00:00.250 212 12525.33 73.47 55313.38 88888.00 2007-07-31 10:00:00.375 212 12525.33 73.50 55313.38 88888.00 2007-07-31 10:00:00.500 212 12525.38 73.50 55313.43 88888.00 2007-07-31 10:00:00.625 212 12525.45 73.50 55313.43 88888.00 2007-07-31 10:00:00.750 212 12525.50 73.50 55313.43 88888.00 2007-07-31 10:00:00.875 212 12525.50 73.53 55313.43 88888.00 2007-07-31 10:00:01.000 212 12525.50 73.53 55313.43 88888.00 2007-07-31 10:00:01.125 212 12525.45 73.50 55313.40 88888.00 2007-07-31 10:00:01.250 212 12525.38 73.45 55313.38 88888.00 2007-07-31 10:00:01.375 212 12525.35 73.47 55313.38 88888.00 2007-07-31 10:00:01.500 212 12525.27 73.50 55313.40 88888.00 2007-07-31 10:00:01.625 212 12525.25 73.58 55313.43 88888.00 2007-07-31 10:00:01.750 212 12525.27 73.55 55313.38 88888.00 2007-07-31 10:00:01.875 212 12525.25 73.55 55313.38 88888.00 2007-07-31 10:00:02.000 212 12525.25 73.55 55313.38 88888.00 2007-07-31 10:00:02.125 212 12525.25 73.58 55313.40 88888.00 2007-07-31 10:00:02.250 212 12525.25 73.53 55313.40 88888.00 2007-07-31 10:00:02.375 212 12525.38 73.50 55313.40 88888.00 2007-07-31 10:00:02.500 212 12525.42 73.60 55313.43 88888.00 2007-07-31 10:00:02.625 212 12525.45 73.60 55313.40 88888.00 2007-07-31 10:00:02.750 212 12525.42 73.53 55313.35 88888.00 2007-07-31 10:00:02.875 212 12525.40 73.53 55313.38 88888.00 2007-07-31 10:00:03.000 212 12525.42 73.58 55313.38 88888.00 2007-07-31 10:00:03.125 212 12525.42 73.55 55313.40 88888.00 2007-07-31 10:00:03.250 212 12525.38 73.45 55313.40 88888.00 2007-07-31 10:00:03.375 212 12525.42 73.45 55313.38 88888.00 2007-07-31 10:00:03.500 212 12525.35 73.47 55313.35 88888.00 2007-07-31 10:00:03.625 212 12525.33 73.53 55313.38 88888.00 2007-07-31 10:00:03.750 212 12525.33 73.50 55313.35 88888.00 2007-07-31 10:00:03.875 212 12525.35 73.50 55313.38 88888.00 2007-07-31 10:00:04.000 212 12525.35 73.53 55313.40 88888.00 2007-07-31 10:00:04.125 212 12525.35 73.58 55313.40 88888.00 2007-07-31 10:00:04.250 212 12525.35 73.53 55313.40 88888.00 2007-07-31 10:00:04.375 212 12525.33 73.50 55313.38 88888.00 2007-07-31 10:00:04.500 212 12525.25 73.42 55313.35 88888.00 2007-07-31 10:00:04.625 212 12525.30 73.47 55313.32 88888.00 2007-07-31 10:00:04.750 212 12525.33 73.50 55313.32 88888.00 2007-07-31 10:00:04.875 212 12525.35 73.53 55313.35 88888.00 2007-07-31 10:00:05.000 212 12525.35 73.47 55313.32 88888.00 2007-07-31 10:00:05.125 212 12525.35 73.53 55313.32 88888.00 2007-07-31 10:00:05.250 212 12525.27 73.55 55313.32 88888.00 2007-07-31 10:00:05.375 212 12525.30 73.55 55313.32 88888.00 2007-07-31 10:00:05.500 212 12525.35 73.45 55313.32 88888.00 2007-07-31 10:00:05.625 212 12525.35 73.42 55313.32 88888.00 2007-07-31 10:00:05.750 212 12525.45 73.47 55313.35 88888.00 2007-07-31 10:00:05.875 212 12525.42 73.50 55313.35 88888.00 2007-07-31 10:00:06.000 212 12525.35 73.47 55313.30 88888.00 2007-07-31 10:00:06.125 212 12525.35 73.45 55313.32 88888.00 2007-07-31 10:00:06.250 212 12525.38 73.38 55313.30 88888.00 2007-07-31 10:00:06.375 212 12525.42 73.40 55313.30 88888.00 2007-07-31 10:00:06.500 212 12525.40 73.45 55313.30 88888.00 2007-07-31 10:00:06.625 212 12525.38 73.45 55313.32 88888.00 2007-07-31 10:00:06.750 212 12525.38 73.50 55313.38 88888.00 2007-07-31 10:00:06.875 212 12525.42 73.47 55313.38 88888.00 2007-07-31 10:00:07.000 212 12525.45 73.42 55313.35 88888.00 2007-07-31 10:00:07.125 212 12525.42 73.42 55313.32 88888.00 2007-07-31 10:00:07.250 212 12525.40 73.50 55313.38 88888.00 2007-07-31 10:00:07.375 212 12525.45 73.55 55313.35 88888.00 2007-07-31 10:00:07.500 212 12525.38 73.47 55313.32 88888.00 2007-07-31 10:00:07.625 212 12525.35 73.45 55313.32 88888.00 2007-07-31 10:00:07.750 212 12525.38 73.50 55313.35 88888.00 2007-07-31 10:00:07.875 212 12525.45 73.47 55313.38 88888.00 2007-07-31 10:00:08.000 212 12525.50 73.50 55313.32 88888.00 2007-07-31 10:00:08.125 212 12525.50 73.50 55313.32 88888.00 2007-07-31 10:00:08.250 212 12525.42 73.47 55313.35 88888.00 2007-07-31 10:00:08.375 212 12525.40 73.50 55313.32 88888.00 2007-07-31 10:00:08.500 212 12525.45 73.53 55313.32 88888.00 2007-07-31 10:00:08.625 212 12525.48 73.47 55313.32 88888.00 2007-07-31 10:00:08.750 212 12525.50 73.42 55313.32 88888.00 2007-07-31 10:00:08.875 212 12525.50 73.47 55313.35 88888.00 2007-07-31 10:00:09.000 212 12525.50 73.45 55313.32 88888.00 2007-07-31 10:00:09.125 212 12525.45 73.38 55313.30 88888.00 2007-07-31 10:00:09.250 212 12525.48 73.38 55313.30 88888.00 2007-07-31 10:00:09.375 212 12525.50 73.40 55313.32 88888.00 2007-07-31 10:00:09.500 212 12525.48 73.47 55313.35 88888.00 2007-07-31 10:00:09.625 212 12525.48 73.47 55313.35 88888.00 2007-07-31 10:00:09.750 212 12525.48 73.42 55313.35 88888.00 2007-07-31 10:00:09.875 212 12525.52 73.40 55313.35 88888.00 2007-07-31 10:00:10.000 212 12525.52 73.45 55313.35 88888.00 2007-07-31 10:00:10.125 212 12525.50 73.47 55313.38 88888.00 2007-07-31 10:00:10.250 212 12525.48 73.45 55313.38 88888.00 2007-07-31 10:00:10.375 212 12525.50 73.42 55313.35 88888.00 2007-07-31 10:00:10.500 212 12525.48 73.33 55313.30 88888.00 2007-07-31 10:00:10.625 212 12525.42 73.33 55313.30 88888.00 2007-07-31 10:00:10.750 212 12525.42 73.38 55313.32 88888.00 2007-07-31 10:00:10.875 212 12525.42 73.38 55313.32 88888.00 2007-07-31 10:00:11.000 212 12525.42 73.35 55313.32 88888.00 2007-07-31 10:00:11.125 212 12525.48 73.38 55313.35 88888.00 2007-07-31 10:00:11.250 212 12525.55 73.35 55313.32 88888.00 2007-07-31 10:00:11.375 212 12525.55 73.38 55313.30 88888.00 2007-07-31 10:00:11.500 212 12525.45 73.35 55313.28 88888.00 2007-07-31 10:00:11.625 212 12525.42 73.35 55313.32 88888.00 2007-07-31 10:00:11.750 212 12525.48 73.40 55313.32 88888.00 2007-07-31 10:00:11.875 212 12525.45 73.38 55313.30 88888.00 2007-07-31 10:00:12.000 212 12525.40 73.38 55313.32 88888.00 2007-07-31 10:00:12.125 212 12525.38 73.35 55313.32 88888.00 2007-07-31 10:00:12.250 212 12525.38 73.28 55313.32 88888.00 2007-07-31 10:00:12.375 212 12525.45 73.33 55313.30 88888.00 2007-07-31 10:00:12.500 212 12525.45 73.38 55313.35 88888.00 2007-07-31 10:00:12.625 212 12525.40 73.38 55313.38 88888.00 2007-07-31 10:00:12.750 212 12525.42 73.45 55313.38 88888.00 2007-07-31 10:00:12.875 212 12525.40 73.45 55313.40 88888.00 2007-07-31 10:00:13.000 212 12525.40 73.42 55313.35 88888.00 2007-07-31 10:00:13.125 212 12525.35 73.38 55313.38 88888.00 2007-07-31 10:00:13.250 212 12525.35 73.38 55313.38 88888.00 2007-07-31 10:00:13.375 212 12525.35 73.42 55313.38 88888.00 2007-07-31 10:00:13.500 212 12525.35 73.45 55313.38 88888.00 2007-07-31 10:00:13.625 212 12525.35 73.38 55313.38 88888.00 2007-07-31 10:00:13.750 212 12525.38 73.38 55313.35 88888.00 2007-07-31 10:00:13.875 212 12525.35 73.35 55313.32 88888.00 2007-07-31 10:00:14.000 212 12525.35 73.30 55313.32 88888.00 2007-07-31 10:00:14.125 212 12525.35 73.28 55313.35 88888.00 2007-07-31 10:00:14.250 212 12525.38 73.30 55313.38 88888.00 2007-07-31 10:00:14.375 212 12525.38 73.33 55313.32 88888.00 2007-07-31 10:00:14.500 212 12525.40 73.33 55313.35 88888.00 2007-07-31 10:00:14.625 212 12525.48 73.35 55313.35 88888.00 2007-07-31 10:00:14.750 212 12525.52 73.35 55313.35 88888.00 2007-07-31 10:00:14.875 212 12525.52 73.38 55313.38 88888.00 2007-07-31 10:00:15.000 212 12525.42 73.28 55313.38 88888.00 2007-07-31 10:00:15.125 212 12525.40 73.25 55313.40 88888.00 2007-07-31 10:00:15.250 212 12525.42 73.25 55313.38 88888.00 2007-07-31 10:00:15.375 212 12525.42 73.28 55313.35 88888.00 2007-07-31 10:00:15.500 212 12525.45 73.33 55313.35 88888.00 2007-07-31 10:00:15.625 212 12525.48 73.33 55313.30 88888.00 2007-07-31 10:00:15.750 212 12525.50 73.33 55313.32 88888.00 2007-07-31 10:00:15.875 212 12525.50 73.38 55313.35 88888.00 2007-07-31 10:00:16.000 212 12525.48 73.33 55313.32 88888.00 2007-07-31 10:00:16.125 212 12525.48 73.33 55313.32 88888.00 2007-07-31 10:00:16.250 212 12525.42 73.30 55313.32 88888.00 2007-07-31 10:00:16.375 212 12525.50 73.33 55313.35 88888.00 2007-07-31 10:00:16.500 212 12525.52 73.33 55313.35 88888.00 2007-07-31 10:00:16.625 212 12525.55 73.28 55313.35 88888.00 2007-07-31 10:00:16.750 212 12525.58 73.28 55313.30 88888.00 2007-07-31 10:00:16.875 212 12525.55 73.25 55313.32 88888.00 2007-07-31 10:00:17.000 212 12525.60 73.30 55313.30 88888.00 2007-07-31 10:00:17.125 212 12525.62 73.28 55313.32 88888.00 2007-07-31 10:00:17.250 212 12525.55 73.25 55313.30 88888.00 2007-07-31 10:00:17.375 212 12525.52 73.25 55313.30 88888.00 2007-07-31 10:00:17.500 212 12525.60 73.25 55313.30 88888.00 2007-07-31 10:00:17.625 212 12525.60 73.30 55313.30 88888.00 2007-07-31 10:00:17.750 212 12525.65 73.30 55313.32 88888.00 2007-07-31 10:00:17.875 212 12525.62 73.22 55313.32 88888.00 2007-07-31 10:00:18.000 212 12525.55 73.20 55313.30 88888.00 2007-07-31 10:00:18.125 212 12525.58 73.20 55313.30 88888.00 2007-07-31 10:00:18.250 212 12525.55 73.12 55313.28 88888.00 2007-07-31 10:00:18.375 212 12525.62 73.15 55313.30 88888.00 2007-07-31 10:00:18.500 212 12525.70 73.20 55313.32 88888.00 2007-07-31 10:00:18.625 212 12525.65 73.17 55313.28 88888.00 2007-07-31 10:00:18.750 212 12525.58 73.20 55313.32 88888.00 2007-07-31 10:00:18.875 212 12525.60 73.30 55313.38 88888.00 2007-07-31 10:00:19.000 212 12525.65 73.30 55313.30 88888.00 2007-07-31 10:00:19.125 212 12525.62 73.28 55313.30 88888.00 2007-07-31 10:00:19.250 212 12525.58 73.22 55313.30 88888.00 2007-07-31 10:00:19.375 212 12525.65 73.20 55313.28 88888.00 2007-07-31 10:00:19.500 212 12525.65 73.15 55313.25 88888.00 2007-07-31 10:00:19.625 212 12525.60 73.12 55313.22 88888.00 2007-07-31 10:00:19.750 212 12525.60 73.17 55313.25 88888.00 2007-07-31 10:00:19.875 212 12525.70 73.22 55313.25 88888.00 2007-07-31 10:00:20.000 212 12525.75 73.25 55313.28 88888.00 2007-07-31 10:00:20.125 212 12525.67 73.28 55313.28 88888.00 2007-07-31 10:00:20.250 212 12525.62 73.22 55313.25 88888.00 2007-07-31 10:00:20.375 212 12525.60 73.17 55313.28 88888.00 2007-07-31 10:00:20.500 212 12525.58 73.17 55313.25 88888.00 2007-07-31 10:00:20.625 212 12525.65 73.25 55313.28 88888.00 2007-07-31 10:00:20.750 212 12525.67 73.20 55313.28 88888.00 2007-07-31 10:00:20.875 212 12525.62 73.15 55313.22 88888.00 2007-07-31 10:00:21.000 212 12525.55 73.15 55313.22 88888.00 2007-07-31 10:00:21.125 212 12525.55 73.22 55313.22 88888.00 2007-07-31 10:00:21.250 212 12525.58 73.22 55313.22 88888.00 2007-07-31 10:00:21.375 212 12525.60 73.17 55313.25 88888.00 2007-07-31 10:00:21.500 212 12525.55 73.17 55313.28 88888.00 2007-07-31 10:00:21.625 212 12525.58 73.12 55313.25 88888.00 2007-07-31 10:00:21.750 212 12525.55 73.12 55313.25 88888.00 2007-07-31 10:00:21.875 212 12525.58 73.15 55313.25 88888.00 2007-07-31 10:00:22.000 212 12525.60 73.15 55313.25 88888.00 2007-07-31 10:00:22.125 212 12525.60 73.12 55313.25 88888.00 2007-07-31 10:00:22.250 212 12525.60 73.10 55313.28 88888.00 2007-07-31 10:00:22.375 212 12525.58 73.12 55313.30 88888.00 2007-07-31 10:00:22.500 212 12525.65 73.15 55313.28 88888.00 2007-07-31 10:00:22.625 212 12525.65 73.12 55313.25 88888.00 2007-07-31 10:00:22.750 212 12525.55 73.08 55313.20 88888.00 2007-07-31 10:00:22.875 212 12525.52 73.03 55313.20 88888.00 2007-07-31 10:00:23.000 212 12525.55 73.05 55313.22 88888.00 2007-07-31 10:00:23.125 212 12525.60 73.05 55313.20 88888.00 2007-07-31 10:00:23.250 212 12525.58 73.05 55313.22 88888.00 2007-07-31 10:00:23.375 212 12525.60 73.03 55313.20 88888.00 2007-07-31 10:00:23.500 212 12525.58 73.05 55313.20 88888.00 2007-07-31 10:00:23.625 212 12525.62 73.12 55313.20 88888.00 2007-07-31 10:00:23.750 212 12525.65 73.15 55313.20 88888.00 2007-07-31 10:00:23.875 212 12525.65 73.08 55313.22 88888.00 2007-07-31 10:00:24.000 212 12525.60 73.00 55313.20 88888.00 2007-07-31 10:00:24.125 212 12525.58 73.00 55313.15 88888.00 2007-07-31 10:00:24.250 212 12525.52 73.05 55313.18 88888.00 2007-07-31 10:00:24.375 212 12525.58 73.05 55313.18 88888.00 2007-07-31 10:00:24.500 212 12525.58 73.05 55313.22 88888.00 2007-07-31 10:00:24.625 212 12525.55 73.05 55313.22 88888.00 2007-07-31 10:00:24.750 212 12525.58 73.08 55313.25 88888.00 2007-07-31 10:00:24.875 212 12525.62 73.05 55313.28 88888.00 2007-07-31 10:00:25.000 212 12525.60 73.00 55313.25 88888.00 2007-07-31 10:00:25.125 212 12525.58 73.03 55313.28 88888.00 2007-07-31 10:00:25.250 212 12525.55 73.05 55313.30 88888.00 2007-07-31 10:00:25.375 212 12525.55 73.08 55313.28 88888.00 2007-07-31 10:00:25.500 212 12525.52 73.05 55313.30 88888.00 2007-07-31 10:00:25.625 212 12525.55 73.00 55313.28 88888.00 2007-07-31 10:00:25.750 212 12525.60 73.00 55313.28 88888.00 2007-07-31 10:00:25.875 212 12525.62 73.03 55313.28 88888.00 2007-07-31 10:00:26.000 212 12525.65 73.05 55313.25 88888.00 2007-07-31 10:00:26.125 212 12525.65 73.08 55313.28 88888.00 2007-07-31 10:00:26.250 212 12525.65 73.10 55313.30 88888.00 2007-07-31 10:00:26.375 212 12525.65 73.08 55313.25 88888.00 2007-07-31 10:00:26.500 212 12525.60 73.08 55313.25 88888.00 2007-07-31 10:00:26.625 212 12525.58 73.03 55313.22 88888.00 2007-07-31 10:00:26.750 212 12525.55 73.00 55313.28 88888.00 2007-07-31 10:00:26.875 212 12525.58 72.92 55313.25 88888.00 2007-07-31 10:00:27.000 212 12525.58 72.92 55313.25 88888.00 2007-07-31 10:00:27.125 212 12525.55 72.95 55313.28 88888.00 2007-07-31 10:00:27.250 212 12525.48 72.92 55313.30 88888.00 2007-07-31 10:00:27.375 212 12525.52 73.00 55313.30 88888.00 2007-07-31 10:00:27.500 212 12525.55 73.00 55313.30 88888.00 2007-07-31 10:00:27.625 212 12525.52 72.97 55313.28 88888.00 2007-07-31 10:00:27.750 212 12525.45 72.95 55313.30 88888.00 2007-07-31 10:00:27.875 212 12525.40 72.95 55313.28 88888.00 2007-07-31 10:00:28.000 212 12525.38 72.95 55313.25 88888.00 2007-07-31 10:00:28.125 212 12525.42 72.95 55313.25 88888.00 2007-07-31 10:00:28.250 212 12525.45 72.95 55313.28 88888.00 2007-07-31 10:00:28.375 212 12525.45 72.95 55313.30 88888.00 2007-07-31 10:00:28.500 212 12525.45 72.90 55313.28 88888.00 2007-07-31 10:00:28.625 212 12525.40 72.92 55313.28 88888.00 2007-07-31 10:00:28.750 212 12525.40 72.88 55313.25 88888.00 2007-07-31 10:00:28.875 212 12525.42 72.88 55313.25 88888.00 2007-07-31 10:00:29.000 212 12525.42 72.88 55313.25 88888.00 2007-07-31 10:00:29.125 212 12525.40 72.85 55313.25 88888.00 2007-07-31 10:00:29.250 212 12525.30 72.83 55313.25 88888.00 2007-07-31 10:00:29.375 212 12525.30 72.83 55313.25 88888.00 2007-07-31 10:00:29.500 212 12525.30 72.80 55313.25 88888.00 2007-07-31 10:00:29.625 212 12525.30 72.80 55313.25 88888.00 2007-07-31 10:00:29.750 212 12525.27 72.75 55313.30 88888.00 2007-07-31 10:00:29.875 212 12525.25 72.78 55313.28 88888.00 2007-07-31 10:00:30.000 212 12525.30 72.80 55313.28 88888.00 2007-07-31 10:00:30.125 212 12525.38 72.83 55313.28 88888.00 2007-07-31 10:00:30.250 212 12525.30 72.75 55313.25 88888.00 2007-07-31 10:00:30.375 212 12525.30 72.75 55313.25 88888.00 2007-07-31 10:00:30.500 212 12525.35 72.83 55313.32 88888.00 2007-07-31 10:00:30.625 212 12525.35 72.85 55313.32 88888.00 2007-07-31 10:00:30.750 212 12525.30 72.85 55313.30 88888.00 2007-07-31 10:00:30.875 212 12525.27 72.80 55313.30 88888.00 2007-07-31 10:00:31.000 212 12525.33 72.80 55313.28 88888.00 2007-07-31 10:00:31.125 212 12525.27 72.75 55313.25 88888.00 2007-07-31 10:00:31.250 212 12525.27 72.78 55313.28 88888.00 2007-07-31 10:00:31.375 212 12525.35 72.78 55313.28 88888.00 2007-07-31 10:00:31.500 212 12525.38 72.75 55313.25 88888.00 2007-07-31 10:00:31.625 212 12525.33 72.75 55313.28 88888.00 2007-07-31 10:00:31.750 212 12525.27 72.78 55313.28 88888.00 2007-07-31 10:00:31.875 212 12525.30 72.75 55313.25 88888.00 2007-07-31 10:00:32.000 212 12525.30 72.75 55313.25 88888.00 2007-07-31 10:00:32.125 212 12525.30 72.78 55313.25 88888.00 2007-07-31 10:00:32.250 212 12525.33 72.75 55313.28 88888.00 2007-07-31 10:00:32.375 212 12525.27 72.78 55313.22 88888.00 2007-07-31 10:00:32.500 212 12525.33 72.75 55313.25 88888.00 2007-07-31 10:00:32.625 212 12525.38 72.75 55313.22 88888.00 2007-07-31 10:00:32.750 212 12525.40 72.78 55313.22 88888.00 2007-07-31 10:00:32.875 212 12525.40 72.75 55313.25 88888.00 2007-07-31 10:00:33.000 212 12525.42 72.78 55313.25 88888.00 2007-07-31 10:00:33.125 212 12525.42 72.83 55313.25 88888.00 2007-07-31 10:00:33.250 212 12525.38 72.80 55313.28 88888.00 2007-07-31 10:00:33.375 212 12525.33 72.78 55313.25 88888.00 2007-07-31 10:00:33.500 212 12525.35 72.78 55313.25 88888.00 2007-07-31 10:00:33.625 212 12525.40 72.80 55313.28 88888.00 2007-07-31 10:00:33.750 212 12525.45 72.75 55313.22 88888.00 2007-07-31 10:00:33.875 212 12525.38 72.75 55313.20 88888.00 2007-07-31 10:00:34.000 212 12525.33 72.78 55313.22 88888.00 2007-07-31 10:00:34.125 212 12525.38 72.80 55313.25 88888.00 2007-07-31 10:00:34.250 212 12525.38 72.75 55313.22 88888.00 2007-07-31 10:00:34.375 212 12525.35 72.72 55313.18 88888.00 2007-07-31 10:00:34.500 212 12525.27 72.70 55313.15 88888.00 2007-07-31 10:00:34.625 212 12525.33 72.70 55313.18 88888.00 2007-07-31 10:00:34.750 212 12525.35 72.72 55313.18 88888.00 2007-07-31 10:00:34.875 212 12525.38 72.75 55313.18 88888.00 2007-07-31 10:00:35.000 212 12525.40 72.67 55313.12 88888.00 2007-07-31 10:00:35.125 212 12525.40 72.65 55313.15 88888.00 2007-07-31 10:00:35.250 212 12525.33 72.67 55313.15 88888.00 2007-07-31 10:00:35.375 212 12525.35 72.70 55313.20 88888.00 2007-07-31 10:00:35.500 212 12525.42 72.75 55313.20 88888.00 2007-07-31 10:00:35.625 212 12525.42 72.70 55313.18 88888.00 2007-07-31 10:00:35.750 212 12525.40 72.72 55313.18 88888.00 2007-07-31 10:00:35.875 212 12525.35 72.72 55313.20 88888.00 2007-07-31 10:00:36.000 212 12525.33 72.70 55313.20 88888.00 2007-07-31 10:00:36.125 212 12525.38 72.67 55313.18 88888.00 2007-07-31 10:00:36.250 212 12525.40 72.67 55313.18 88888.00 2007-07-31 10:00:36.375 212 12525.45 72.70 55313.18 88888.00 2007-07-31 10:00:36.500 212 12525.42 72.70 55313.20 88888.00 2007-07-31 10:00:36.625 212 12525.38 72.72 55313.22 88888.00 2007-07-31 10:00:36.750 212 12525.33 72.72 55313.22 88888.00 2007-07-31 10:00:36.875 212 12525.40 72.75 55313.20 88888.00 2007-07-31 10:00:37.000 212 12525.42 72.75 55313.22 88888.00 2007-07-31 10:00:37.125 212 12525.40 72.75 55313.22 88888.00 2007-07-31 10:00:37.250 212 12525.33 72.72 55313.20 88888.00 2007-07-31 10:00:37.375 212 12525.38 72.72 55313.22 88888.00 2007-07-31 10:00:37.500 212 12525.42 72.72 55313.20 88888.00 2007-07-31 10:00:37.625 212 12525.48 72.72 55313.20 88888.00 2007-07-31 10:00:37.750 212 12525.50 72.72 55313.20 88888.00 2007-07-31 10:00:37.875 212 12525.50 72.72 55313.20 88888.00 2007-07-31 10:00:38.000 212 12525.52 72.78 55313.25 88888.00 2007-07-31 10:00:38.125 212 12525.50 72.75 55313.25 88888.00 2007-07-31 10:00:38.250 212 12525.42 72.70 55313.22 88888.00 2007-07-31 10:00:38.375 212 12525.42 72.72 55313.18 88888.00 2007-07-31 10:00:38.500 212 12525.40 72.72 55313.15 88888.00 2007-07-31 10:00:38.625 212 12525.40 72.72 55313.18 88888.00 2007-07-31 10:00:38.750 212 12525.35 72.72 55313.18 88888.00 2007-07-31 10:00:38.875 212 12525.40 72.75 55313.20 88888.00 2007-07-31 10:00:39.000 212 12525.48 72.75 55313.18 88888.00 2007-07-31 10:00:39.125 212 12525.45 72.75 55313.20 88888.00 2007-07-31 10:00:39.250 212 12525.45 72.67 55313.18 88888.00 2007-07-31 10:00:39.375 212 12525.50 72.67 55313.15 88888.00 2007-07-31 10:00:39.500 212 12525.52 72.75 55313.20 88888.00 2007-07-31 10:00:39.625 212 12525.55 72.83 55313.22 88888.00 2007-07-31 10:00:39.750 212 12525.42 72.75 55313.18 88888.00 2007-07-31 10:00:39.875 212 12525.40 72.72 55313.18 88888.00 2007-07-31 10:00:40.000 212 12525.45 72.72 55313.15 88888.00 2007-07-31 10:00:40.125 212 12525.50 72.78 55313.18 88888.00 2007-07-31 10:00:40.250 212 12525.40 72.72 55313.18 88888.00 2007-07-31 10:00:40.375 212 12525.35 72.70 55313.15 88888.00 2007-07-31 10:00:40.500 212 12525.38 72.70 55313.15 88888.00 2007-07-31 10:00:40.625 212 12525.45 72.78 55313.15 88888.00 2007-07-31 10:00:40.750 212 12525.48 72.80 55313.15 88888.00 2007-07-31 10:00:40.875 212 12525.45 72.75 55313.12 88888.00 2007-07-31 10:00:41.000 212 12525.45 72.70 55313.15 88888.00 2007-07-31 10:00:41.125 212 12525.45 72.67 55313.12 88888.00 2007-07-31 10:00:41.250 212 12525.40 72.67 55313.15 88888.00 2007-07-31 10:00:41.375 212 12525.40 72.67 55313.15 88888.00 2007-07-31 10:00:41.500 212 12525.42 72.70 55313.18 88888.00 2007-07-31 10:00:41.625 212 12525.45 72.70 55313.15 88888.00 2007-07-31 10:00:41.750 212 12525.42 72.70 55313.12 88888.00 2007-07-31 10:00:41.875 212 12525.42 72.70 55313.15 88888.00 2007-07-31 10:00:42.000 212 12525.45 72.67 55313.15 88888.00 2007-07-31 10:00:42.125 212 12525.42 72.70 55313.20 88888.00 2007-07-31 10:00:42.250 212 12525.40 72.70 55313.18 88888.00 2007-07-31 10:00:42.375 212 12525.40 72.70 55313.15 88888.00 2007-07-31 10:00:42.500 212 12525.42 72.70 55313.12 88888.00 2007-07-31 10:00:42.625 212 12525.45 72.70 55313.15 88888.00 2007-07-31 10:00:42.750 212 12525.50 72.75 55313.15 88888.00 2007-07-31 10:00:42.875 212 12525.58 72.78 55313.18 88888.00 2007-07-31 10:00:43.000 212 12525.52 72.78 55313.12 88888.00 2007-07-31 10:00:43.125 212 12525.50 72.72 55313.12 88888.00 2007-07-31 10:00:43.250 212 12525.45 72.67 55313.18 88888.00 2007-07-31 10:00:43.375 212 12525.45 72.70 55313.12 88888.00 2007-07-31 10:00:43.500 212 12525.50 72.75 55313.15 88888.00 2007-07-31 10:00:43.625 212 12525.52 72.78 55313.15 88888.00 2007-07-31 10:00:43.750 212 12525.48 72.75 55313.15 88888.00 2007-07-31 10:00:43.875 212 12525.45 72.70 55313.15 88888.00 2007-07-31 10:00:44.000 212 12525.45 72.65 55313.10 88888.00 2007-07-31 10:00:44.125 212 12525.45 72.65 55313.12 88888.00 2007-07-31 10:00:44.250 212 12525.45 72.70 55313.15 88888.00 2007-07-31 10:00:44.375 212 12525.50 72.72 55313.15 88888.00 2007-07-31 10:00:44.500 212 12525.50 72.70 55313.15 88888.00 2007-07-31 10:00:44.625 212 12525.52 72.67 55313.10 88888.00 2007-07-31 10:00:44.750 212 12525.58 72.72 55313.12 88888.00 2007-07-31 10:00:44.875 212 12525.58 72.78 55313.12 88888.00 2007-07-31 10:00:45.000 212 12525.52 72.80 55313.15 88888.00 2007-07-31 10:00:45.125 212 12525.48 72.70 55313.10 88888.00 2007-07-31 10:00:45.250 212 12525.50 72.65 55313.10 88888.00 2007-07-31 10:00:45.375 212 12525.52 72.67 55313.12 88888.00 2007-07-31 10:00:45.500 212 12525.45 72.65 55313.10 88888.00 2007-07-31 10:00:45.625 212 12525.48 72.60 55313.07 88888.00 2007-07-31 10:00:45.750 212 12525.52 72.65 55313.07 88888.00 2007-07-31 10:00:45.875 212 12525.58 72.70 55313.10 88888.00 2007-07-31 10:00:46.000 212 12525.65 72.72 55313.12 88888.00 2007-07-31 10:00:46.125 212 12525.67 72.70 55313.07 88888.00 2007-07-31 10:00:46.250 212 12525.62 72.67 55313.10 88888.00 2007-07-31 10:00:46.375 212 12525.62 72.67 55313.10 88888.00 2007-07-31 10:00:46.500 212 12525.55 72.70 55313.12 88888.00 2007-07-31 10:00:46.625 212 12525.50 72.67 55313.12 88888.00 2007-07-31 10:00:46.750 212 12525.52 72.67 55313.07 88888.00 2007-07-31 10:00:46.875 212 12525.58 72.65 55313.05 88888.00 2007-07-31 10:00:47.000 212 12525.58 72.70 55313.07 88888.00 2007-07-31 10:00:47.125 212 12525.60 72.72 55313.10 88888.00 2007-07-31 10:00:47.250 212 12525.55 72.67 55313.10 88888.00 2007-07-31 10:00:47.375 212 12525.58 72.65 55313.12 88888.00 2007-07-31 10:00:47.500 212 12525.60 72.62 55313.10 88888.00 2007-07-31 10:00:47.625 212 12525.60 72.65 55313.10 88888.00 2007-07-31 10:00:47.750 212 12525.55 72.65 55313.12 88888.00 2007-07-31 10:00:47.875 212 12525.40 72.65 55313.10 88888.00 2007-07-31 10:00:48.000 212 12525.38 72.65 55313.12 88888.00 2007-07-31 10:00:48.125 212 12525.45 72.67 55313.12 88888.00 2007-07-31 10:00:48.250 212 12525.48 72.62 55313.07 88888.00 2007-07-31 10:00:48.375 212 12525.55 72.70 55313.05 88888.00 2007-07-31 10:00:48.500 212 12525.60 72.70 55313.10 88888.00 2007-07-31 10:00:48.625 212 12525.58 72.67 55313.15 88888.00 2007-07-31 10:00:48.750 212 12525.52 72.65 55313.12 88888.00 2007-07-31 10:00:48.875 212 12525.42 72.67 55313.10 88888.00 2007-07-31 10:00:49.000 212 12525.45 72.70 55313.10 88888.00 2007-07-31 10:00:49.125 212 12525.48 72.67 55313.10 88888.00 2007-07-31 10:00:49.250 212 12525.45 72.62 55313.12 88888.00 2007-07-31 10:00:49.375 212 12525.48 72.65 55313.12 88888.00 2007-07-31 10:00:49.500 212 12525.45 72.65 55313.10 88888.00 2007-07-31 10:00:49.625 212 12525.48 72.65 55313.05 88888.00 2007-07-31 10:00:49.750 212 12525.52 72.67 55313.07 88888.00 2007-07-31 10:00:49.875 212 12525.55 72.72 55313.10 88888.00 2007-07-31 10:00:50.000 212 12525.52 72.67 55313.10 88888.00 2007-07-31 10:00:50.125 212 12525.48 72.60 55313.05 88888.00 2007-07-31 10:00:50.250 212 12525.50 72.60 55313.03 88888.00 2007-07-31 10:00:50.375 212 12525.50 72.65 55313.05 88888.00 2007-07-31 10:00:50.500 212 12525.50 72.70 55313.05 88888.00 2007-07-31 10:00:50.625 212 12525.42 72.72 55313.10 88888.00 2007-07-31 10:00:50.750 212 12525.45 72.70 55313.05 88888.00 2007-07-31 10:00:50.875 212 12525.52 72.65 55313.03 88888.00 2007-07-31 10:00:51.000 212 12525.52 72.67 55313.03 88888.00 2007-07-31 10:00:51.125 212 12525.52 72.67 55313.05 88888.00 2007-07-31 10:00:51.250 212 12525.55 72.65 55313.07 88888.00 2007-07-31 10:00:51.375 212 12525.58 72.62 55313.07 88888.00 2007-07-31 10:00:51.500 212 12525.50 72.60 55313.07 88888.00 2007-07-31 10:00:51.625 212 12525.52 72.62 55313.05 88888.00 2007-07-31 10:00:51.750 212 12525.50 72.67 55313.05 88888.00 2007-07-31 10:00:51.875 212 12525.48 72.65 55313.05 88888.00 2007-07-31 10:00:52.000 212 12525.52 72.62 55313.05 88888.00 2007-07-31 10:00:52.125 212 12525.60 72.62 55313.05 88888.00 2007-07-31 10:00:52.250 212 12525.55 72.58 55313.07 88888.00 2007-07-31 10:00:52.375 212 12525.55 72.58 55313.07 88888.00 2007-07-31 10:00:52.500 212 12525.50 72.58 55313.05 88888.00 2007-07-31 10:00:52.625 212 12525.55 72.70 55313.10 88888.00 2007-07-31 10:00:52.750 212 12525.58 72.67 55313.10 88888.00 2007-07-31 10:00:52.875 212 12525.55 72.67 55313.07 88888.00 2007-07-31 10:00:53.000 212 12525.50 72.67 55313.05 88888.00 2007-07-31 10:00:53.125 212 12525.50 72.70 55313.12 88888.00 2007-07-31 10:00:53.250 212 12525.55 72.67 55313.12 88888.00 2007-07-31 10:00:53.375 212 12525.60 72.67 55313.10 88888.00 2007-07-31 10:00:53.500 212 12525.62 72.65 55313.10 88888.00 2007-07-31 10:00:53.625 212 12525.55 72.60 55313.03 88888.00 2007-07-31 10:00:53.750 212 12525.55 72.62 55313.03 88888.00 2007-07-31 10:00:53.875 212 12525.55 72.65 55313.07 88888.00 2007-07-31 10:00:54.000 212 12525.52 72.60 55313.03 88888.00 2007-07-31 10:00:54.125 212 12525.50 72.60 55313.03 88888.00 2007-07-31 10:00:54.250 212 12525.50 72.62 55313.03 88888.00 2007-07-31 10:00:54.375 212 12525.45 72.62 55313.00 88888.00 2007-07-31 10:00:54.500 212 12525.52 72.62 55313.07 88888.00 2007-07-31 10:00:54.625 212 12525.58 72.65 55313.07 88888.00 2007-07-31 10:00:54.750 212 12525.50 72.62 55313.03 88888.00 2007-07-31 10:00:54.875 212 12525.48 72.58 55313.03 88888.00 2007-07-31 10:00:55.000 212 12525.52 72.55 55313.00 88888.00 2007-07-31 10:00:55.125 212 12525.55 72.62 55313.05 88888.00 2007-07-31 10:00:55.250 212 12525.50 72.60 55313.05 88888.00 2007-07-31 10:00:55.375 212 12525.48 72.62 55313.03 88888.00 2007-07-31 10:00:55.500 212 12525.45 72.65 55313.03 88888.00 2007-07-31 10:00:55.625 212 12525.48 72.67 55313.03 88888.00 2007-07-31 10:00:55.750 212 12525.52 72.67 55313.03 88888.00 2007-07-31 10:00:55.875 212 12525.58 72.65 55313.03 88888.00 2007-07-31 10:00:56.000 212 12525.58 72.60 55313.03 88888.00 2007-07-31 10:00:56.125 212 12525.50 72.53 55313.03 88888.00 2007-07-31 10:00:56.250 212 12525.48 72.50 55313.00 88888.00 2007-07-31 10:00:56.375 212 12525.52 72.55 55313.03 88888.00 2007-07-31 10:00:56.500 212 12525.48 72.58 55313.00 88888.00 2007-07-31 10:00:56.625 212 12525.42 72.58 55313.03 88888.00 2007-07-31 10:00:56.750 212 12525.48 72.60 55313.03 88888.00 2007-07-31 10:00:56.875 212 12525.58 72.62 55313.05 88888.00 2007-07-31 10:00:57.000 212 12525.62 72.62 55313.07 88888.00 2007-07-31 10:00:57.125 212 12525.52 72.60 55313.05 88888.00 2007-07-31 10:00:57.250 212 12525.40 72.55 55313.03 88888.00 2007-07-31 10:00:57.375 212 12525.42 72.58 55313.03 88888.00 2007-07-31 10:00:57.500 212 12525.48 72.58 55313.05 88888.00 2007-07-31 10:00:57.625 212 12525.50 72.55 55313.05 88888.00 2007-07-31 10:00:57.750 212 12525.55 72.58 55313.05 88888.00 2007-07-31 10:00:57.875 212 12525.55 72.62 55313.07 88888.00 2007-07-31 10:00:58.000 212 12525.55 72.65 55313.03 88888.00 2007-07-31 10:00:58.125 212 12525.48 72.60 55313.00 88888.00 2007-07-31 10:00:58.250 212 12525.45 72.58 55313.03 88888.00 2007-07-31 10:00:58.375 212 12525.48 72.55 55313.00 88888.00 2007-07-31 10:00:58.500 212 12525.45 72.62 55313.03 88888.00 2007-07-31 10:00:58.625 212 12525.55 72.58 55313.03 88888.00 2007-07-31 10:00:58.750 212 12525.60 72.55 55313.00 88888.00 2007-07-31 10:00:58.875 212 12525.62 72.53 55313.03 88888.00 2007-07-31 10:00:59.000 212 12525.60 72.45 55312.95 88888.00 2007-07-31 10:00:59.125 212 12525.60 72.50 55312.97 88888.00 2007-07-31 10:00:59.250 212 12525.60 72.55 55313.00 88888.00 2007-07-31 10:00:59.375 212 12525.58 72.53 55312.97 88888.00 2007-07-31 10:00:59.500 212 12525.52 72.50 55312.95 88888.00 2007-07-31 10:00:59.625 212 12525.62 72.53 55312.97 88888.00 2007-07-31 10:00:59.750 212 12525.65 72.53 55312.95 88888.00 2007-07-31 10:00:59.875 212 12525.60 72.55 55312.95 88888.00 2007-07-31 10:01:00.000 212 12525.55 72.58 55312.97 88888.00 2007-07-31 10:01:00.125 212 12525.52 72.58 55312.97 88888.00 2007-07-31 10:01:00.250 212 12525.55 72.55 55312.97 88888.00 2007-07-31 10:01:00.375 212 12525.60 72.53 55312.97 88888.00 2007-07-31 10:01:00.500 212 12525.62 72.55 55312.97 88888.00 2007-07-31 10:01:00.625 212 12525.62 72.55 55312.97 88888.00 2007-07-31 10:01:00.750 212 12525.60 72.55 55313.05 88888.00 2007-07-31 10:01:00.875 212 12525.60 72.55 55313.03 88888.00 2007-07-31 10:01:01.000 212 12525.55 72.58 55312.97 88888.00 2007-07-31 10:01:01.125 212 12525.55 72.58 55312.97 88888.00 2007-07-31 10:01:01.250 212 12525.45 72.53 55312.95 88888.00 2007-07-31 10:01:01.375 212 12525.42 72.58 55312.95 88888.00 2007-07-31 10:01:01.500 212 12525.45 72.58 55312.97 88888.00 2007-07-31 10:01:01.625 212 12525.52 72.60 55313.03 88888.00 2007-07-31 10:01:01.750 212 12525.52 72.65 55313.05 88888.00 2007-07-31 10:01:01.875 212 12525.52 72.60 55313.03 88888.00 2007-07-31 10:01:02.000 212 12525.50 72.58 55313.00 88888.00 2007-07-31 10:01:02.125 212 12525.52 72.58 55313.03 88888.00 2007-07-31 10:01:02.250 212 12525.50 72.50 55313.03 88888.00 2007-07-31 10:01:02.375 212 12525.52 72.47 55313.00 88888.00 2007-07-31 10:01:02.500 212 12525.52 72.45 55313.00 88888.00 2007-07-31 10:01:02.625 212 12525.55 72.47 55313.03 88888.00 2007-07-31 10:01:02.750 212 12525.58 72.53 55312.97 88888.00 2007-07-31 10:01:02.875 212 12525.50 72.58 55312.97 88888.00 2007-07-31 10:01:03.000 212 12525.55 72.55 55312.95 88888.00 2007-07-31 10:01:03.125 212 12525.48 72.53 55312.95 88888.00 2007-07-31 10:01:03.250 212 12525.48 72.55 55313.00 88888.00 2007-07-31 10:01:03.375 212 12525.50 72.58 55312.95 88888.00 2007-07-31 10:01:03.500 212 12525.50 72.55 55312.95 88888.00 2007-07-31 10:01:03.625 212 12525.60 72.53 55312.97 88888.00 2007-07-31 10:01:03.750 212 12525.60 72.47 55312.97 88888.00 2007-07-31 10:01:03.875 212 12525.58 72.47 55313.00 88888.00 2007-07-31 10:01:04.000 212 12525.58 72.53 55313.00 88888.00 2007-07-31 10:01:04.125 212 12525.65 72.53 55313.00 88888.00 2007-07-31 10:01:04.250 212 12525.62 72.53 55313.00 88888.00 2007-07-31 10:01:04.375 212 12525.62 72.58 55312.97 88888.00 2007-07-31 10:01:04.500 212 12525.60 72.53 55312.95 88888.00 2007-07-31 10:01:04.625 212 12525.58 72.50 55312.93 88888.00 2007-07-31 10:01:04.750 212 12525.55 72.45 55312.93 88888.00 2007-07-31 10:01:04.875 212 12525.58 72.45 55312.90 88888.00 2007-07-31 10:01:05.000 212 12525.60 72.47 55312.90 88888.00 2007-07-31 10:01:05.125 212 12525.62 72.45 55312.95 88888.00 2007-07-31 10:01:05.250 212 12525.58 72.45 55312.95 88888.00 2007-07-31 10:01:05.375 212 12525.60 72.42 55312.97 88888.00 2007-07-31 10:01:05.500 212 12525.60 72.38 55312.97 88888.00 2007-07-31 10:01:05.625 212 12525.55 72.42 55313.00 88888.00 2007-07-31 10:01:05.750 212 12525.45 72.42 55312.93 88888.00 2007-07-31 10:01:05.875 212 12525.52 72.47 55312.95 88888.00 2007-07-31 10:01:06.000 212 12525.62 72.47 55312.95 88888.00 2007-07-31 10:01:06.125 212 12525.62 72.50 55312.93 88888.00 2007-07-31 10:01:06.250 212 12525.52 72.45 55312.90 88888.00 2007-07-31 10:01:06.375 212 12525.62 72.47 55312.93 88888.00 2007-07-31 10:01:06.500 212 12525.73 72.47 55312.95 88888.00 2007-07-31 10:01:06.625 212 12525.67 72.47 55312.95 88888.00 2007-07-31 10:01:06.750 212 12525.67 72.53 55312.95 88888.00 2007-07-31 10:01:06.875 212 12525.65 72.58 55312.95 88888.00 2007-07-31 10:01:07.000 212 12525.60 72.53 55312.95 88888.00 2007-07-31 10:01:07.125 212 12525.60 72.50 55312.93 88888.00 2007-07-31 10:01:07.250 212 12525.58 72.42 55312.90 88888.00 2007-07-31 10:01:07.375 212 12525.62 72.42 55312.93 88888.00 2007-07-31 10:01:07.500 212 12525.62 72.47 55312.95 88888.00 2007-07-31 10:01:07.625 212 12525.60 72.50 55312.95 88888.00 2007-07-31 10:01:07.750 212 12525.52 72.47 55312.95 88888.00 2007-07-31 10:01:07.875 212 12525.45 72.45 55312.93 88888.00 2007-07-31 10:01:08.000 212 12525.45 72.50 55312.95 88888.00 2007-07-31 10:01:08.125 212 12525.52 72.45 55312.93 88888.00 2007-07-31 10:01:08.250 212 12525.48 72.42 55312.90 88888.00 2007-07-31 10:01:08.375 212 12525.55 72.45 55312.90 88888.00 2007-07-31 10:01:08.500 212 12525.62 72.47 55312.90 88888.00 2007-07-31 10:01:08.625 212 12525.60 72.42 55312.93 88888.00 2007-07-31 10:01:08.750 212 12525.52 72.38 55312.95 88888.00 2007-07-31 10:01:08.875 212 12525.48 72.40 55312.97 88888.00 2007-07-31 10:01:09.000 212 12525.52 72.42 55312.95 88888.00 2007-07-31 10:01:09.125 212 12525.55 72.45 55312.95 88888.00 2007-07-31 10:01:09.250 212 12525.45 72.45 55312.95 88888.00 2007-07-31 10:01:09.375 212 12525.42 72.45 55312.93 88888.00 2007-07-31 10:01:09.500 212 12525.40 72.40 55312.95 88888.00 2007-07-31 10:01:09.625 212 12525.42 72.42 55312.95 88888.00 2007-07-31 10:01:09.750 212 12525.42 72.40 55312.97 88888.00 2007-07-31 10:01:09.875 212 12525.35 72.35 55313.00 88888.00 2007-07-31 10:01:10.000 212 12525.30 72.33 55312.93 88888.00 2007-07-31 10:01:10.125 212 12525.27 72.33 55312.93 88888.00 2007-07-31 10:01:10.250 212 12525.40 72.35 55312.95 88888.00 2007-07-31 10:01:10.375 212 12525.50 72.35 55312.97 88888.00 2007-07-31 10:01:10.500 212 12525.48 72.38 55312.97 88888.00 2007-07-31 10:01:10.625 212 12525.45 72.33 55312.97 88888.00 2007-07-31 10:01:10.750 212 12525.42 72.30 55312.95 88888.00 2007-07-31 10:01:10.875 212 12525.42 72.35 55312.95 88888.00 2007-07-31 10:01:11.000 212 12525.48 72.35 55312.90 88888.00 2007-07-31 10:01:11.125 212 12525.50 72.33 55312.93 88888.00 2007-07-31 10:01:11.250 212 12525.48 72.30 55312.95 88888.00 2007-07-31 10:01:11.375 212 12525.45 72.33 55312.95 88888.00 2007-07-31 10:01:11.500 212 12525.45 72.33 55312.93 88888.00 2007-07-31 10:01:11.625 212 12525.45 72.30 55312.93 88888.00 2007-07-31 10:01:11.750 212 12525.42 72.28 55312.97 88888.00 2007-07-31 10:01:11.875 212 12525.35 72.30 55312.95 88888.00 2007-07-31 10:01:12.000 212 12525.38 72.33 55312.95 88888.00 2007-07-31 10:01:12.125 212 12525.35 72.28 55312.95 88888.00 2007-07-31 10:01:12.250 212 12525.35 72.20 55312.88 88888.00 2007-07-31 10:01:12.375 212 12525.45 72.28 55312.90 88888.00 2007-07-31 10:01:12.500 212 12525.52 72.35 55312.95 88888.00 2007-07-31 10:01:12.625 212 12525.48 72.35 55312.95 88888.00 2007-07-31 10:01:12.750 212 12525.42 72.33 55313.00 88888.00 2007-07-31 10:01:12.875 212 12525.42 72.33 55313.03 88888.00 2007-07-31 10:01:13.000 212 12525.45 72.33 55313.00 88888.00 2007-07-31 10:01:13.125 212 12525.45 72.35 55313.00 88888.00 2007-07-31 10:01:13.250 212 12525.42 72.33 55312.97 88888.00 2007-07-31 10:01:13.375 212 12525.40 72.30 55312.95 88888.00 2007-07-31 10:01:13.500 212 12525.40 72.33 55312.97 88888.00 2007-07-31 10:01:13.625 212 12525.42 72.40 55312.95 88888.00 2007-07-31 10:01:13.750 212 12525.48 72.38 55312.97 88888.00 2007-07-31 10:01:13.875 212 12525.48 72.33 55312.93 88888.00 2007-07-31 10:01:14.000 212 12525.38 72.28 55312.90 88888.00 2007-07-31 10:01:14.125 212 12525.33 72.30 55312.93 88888.00 2007-07-31 10:01:14.250 212 12525.38 72.35 55312.93 88888.00 2007-07-31 10:01:14.375 212 12525.38 72.33 55312.90 88888.00 2007-07-31 10:01:14.500 212 12525.38 72.33 55312.90 88888.00 2007-07-31 10:01:14.625 212 12525.40 72.30 55312.90 88888.00 2007-07-31 10:01:14.750 212 12525.42 72.33 55312.93 88888.00 2007-07-31 10:01:14.875 212 12525.40 72.30 55312.93 88888.00 2007-07-31 10:01:15.000 212 12525.45 72.30 55312.93 88888.00 2007-07-31 10:01:15.125 212 12525.52 72.35 55312.95 88888.00 2007-07-31 10:01:15.250 212 12525.48 72.33 55312.93 88888.00 2007-07-31 10:01:15.375 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:15.500 212 12525.45 72.30 55312.93 88888.00 2007-07-31 10:01:15.625 212 12525.48 72.33 55312.93 88888.00 2007-07-31 10:01:15.750 212 12525.45 72.28 55312.90 88888.00 2007-07-31 10:01:15.875 212 12525.38 72.28 55312.90 88888.00 2007-07-31 10:01:16.000 212 12525.38 72.28 55312.88 88888.00 2007-07-31 10:01:16.125 212 12525.40 72.30 55312.88 88888.00 2007-07-31 10:01:16.250 212 12525.40 72.28 55312.90 88888.00 2007-07-31 10:01:16.375 212 12525.45 72.30 55312.90 88888.00 2007-07-31 10:01:16.500 212 12525.50 72.30 55312.88 88888.00 2007-07-31 10:01:16.625 212 12525.48 72.33 55312.88 88888.00 2007-07-31 10:01:16.750 212 12525.50 72.38 55312.90 88888.00 2007-07-31 10:01:16.875 212 12525.55 72.33 55312.88 88888.00 2007-07-31 10:01:17.000 212 12525.50 72.30 55312.88 88888.00 2007-07-31 10:01:17.125 212 12525.42 72.33 55312.88 88888.00 2007-07-31 10:01:17.250 212 12525.40 72.25 55312.82 88888.00 2007-07-31 10:01:17.375 212 12525.52 72.28 55312.85 88888.00 2007-07-31 10:01:17.500 212 12525.58 72.30 55312.85 88888.00 2007-07-31 10:01:17.625 212 12525.52 72.33 55312.82 88888.00 2007-07-31 10:01:17.750 212 12525.48 72.33 55312.85 88888.00 2007-07-31 10:01:17.875 212 12525.45 72.33 55312.90 88888.00 2007-07-31 10:01:18.000 212 12525.45 72.30 55312.88 88888.00 2007-07-31 10:01:18.125 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:18.250 212 12525.52 72.35 55312.88 88888.00 2007-07-31 10:01:18.375 212 12525.55 72.33 55312.85 88888.00 2007-07-31 10:01:18.500 212 12525.52 72.28 55312.88 88888.00 2007-07-31 10:01:18.625 212 12525.50 72.30 55312.93 88888.00 2007-07-31 10:01:18.750 212 12525.55 72.30 55312.90 88888.00 2007-07-31 10:01:18.875 212 12525.58 72.30 55312.90 88888.00 2007-07-31 10:01:19.000 212 12525.50 72.33 55312.88 88888.00 2007-07-31 10:01:19.125 212 12525.45 72.38 55312.90 88888.00 2007-07-31 10:01:19.250 212 12525.48 72.33 55312.88 88888.00 2007-07-31 10:01:19.375 212 12525.55 72.28 55312.88 88888.00 2007-07-31 10:01:19.500 212 12525.52 72.28 55312.88 88888.00 2007-07-31 10:01:19.625 212 12525.52 72.35 55312.85 88888.00 2007-07-31 10:01:19.750 212 12525.58 72.35 55312.88 88888.00 2007-07-31 10:01:19.875 212 12525.55 72.30 55312.88 88888.00 2007-07-31 10:01:20.000 212 12525.48 72.28 55312.90 88888.00 2007-07-31 10:01:20.125 212 12525.42 72.33 55312.88 88888.00 2007-07-31 10:01:20.250 212 12525.52 72.33 55312.90 88888.00 2007-07-31 10:01:20.375 212 12525.55 72.30 55312.88 88888.00 2007-07-31 10:01:20.500 212 12525.48 72.30 55312.90 88888.00 2007-07-31 10:01:20.625 212 12525.45 72.28 55312.88 88888.00 2007-07-31 10:01:20.750 212 12525.48 72.38 55312.88 88888.00 2007-07-31 10:01:20.875 212 12525.52 72.40 55312.85 88888.00 2007-07-31 10:01:21.000 212 12525.50 72.40 55312.85 88888.00 2007-07-31 10:01:21.125 212 12525.40 72.38 55312.85 88888.00 2007-07-31 10:01:21.250 212 12525.48 72.30 55312.88 88888.00 2007-07-31 10:01:21.375 212 12525.52 72.35 55312.88 88888.00 2007-07-31 10:01:21.500 212 12525.48 72.40 55312.88 88888.00 2007-07-31 10:01:21.625 212 12525.42 72.40 55312.90 88888.00 2007-07-31 10:01:21.750 212 12525.42 72.33 55312.90 88888.00 2007-07-31 10:01:21.875 212 12525.40 72.30 55312.93 88888.00 2007-07-31 10:01:22.000 212 12525.40 72.30 55312.90 88888.00 2007-07-31 10:01:22.125 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:22.250 212 12525.50 72.33 55312.90 88888.00 2007-07-31 10:01:22.375 212 12525.50 72.33 55312.88 88888.00 2007-07-31 10:01:22.500 212 12525.50 72.30 55312.85 88888.00 2007-07-31 10:01:22.625 212 12525.48 72.33 55312.88 88888.00 2007-07-31 10:01:22.750 212 12525.45 72.28 55312.85 88888.00 2007-07-31 10:01:22.875 212 12525.45 72.28 55312.85 88888.00 2007-07-31 10:01:23.000 212 12525.48 72.28 55312.82 88888.00 2007-07-31 10:01:23.125 212 12525.45 72.30 55312.85 88888.00 2007-07-31 10:01:23.250 212 12525.38 72.22 55312.82 88888.00 2007-07-31 10:01:23.375 212 12525.40 72.22 55312.82 88888.00 2007-07-31 10:01:23.500 212 12525.45 72.28 55312.85 88888.00 2007-07-31 10:01:23.625 212 12525.50 72.35 55312.88 88888.00 2007-07-31 10:01:23.750 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:23.875 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:24.000 212 12525.50 72.35 55312.85 88888.00 2007-07-31 10:01:24.125 212 12525.55 72.33 55312.90 88888.00 2007-07-31 10:01:24.250 212 12525.48 72.28 55312.90 88888.00 2007-07-31 10:01:24.375 212 12525.48 72.33 55312.88 88888.00 2007-07-31 10:01:24.500 212 12525.48 72.40 55312.88 88888.00 2007-07-31 10:01:24.625 212 12525.52 72.38 55312.90 88888.00 2007-07-31 10:01:24.750 212 12525.55 72.30 55312.88 88888.00 2007-07-31 10:01:24.875 212 12525.48 72.25 55312.88 88888.00 2007-07-31 10:01:25.000 212 12525.42 72.28 55312.88 88888.00 2007-07-31 10:01:25.125 212 12525.45 72.35 55312.90 88888.00 2007-07-31 10:01:25.250 212 12525.40 72.35 55312.93 88888.00 2007-07-31 10:01:25.375 212 12525.42 72.35 55312.93 88888.00 2007-07-31 10:01:25.500 212 12525.42 72.30 55312.90 88888.00 2007-07-31 10:01:25.625 212 12525.45 72.30 55312.90 88888.00 2007-07-31 10:01:25.750 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:25.875 212 12525.50 72.33 55312.88 88888.00 2007-07-31 10:01:26.000 212 12525.55 72.35 55312.88 88888.00 2007-07-31 10:01:26.125 212 12525.55 72.40 55312.90 88888.00 2007-07-31 10:01:26.250 212 12525.50 72.42 55312.90 88888.00 2007-07-31 10:01:26.375 212 12525.48 72.40 55312.88 88888.00 2007-07-31 10:01:26.500 212 12525.45 72.35 55312.85 88888.00 2007-07-31 10:01:26.625 212 12525.55 72.33 55312.88 88888.00 2007-07-31 10:01:26.750 212 12525.60 72.35 55312.88 88888.00 2007-07-31 10:01:26.875 212 12525.60 72.35 55312.88 88888.00 2007-07-31 10:01:27.000 212 12525.58 72.38 55312.88 88888.00 2007-07-31 10:01:27.125 212 12525.58 72.35 55312.90 88888.00 2007-07-31 10:01:27.250 212 12525.50 72.35 55312.88 88888.00 2007-07-31 10:01:27.375 212 12525.55 72.33 55312.88 88888.00 2007-07-31 10:01:27.500 212 12525.52 72.28 55312.88 88888.00 2007-07-31 10:01:27.625 212 12525.52 72.30 55312.90 88888.00 2007-07-31 10:01:27.750 212 12525.62 72.35 55312.90 88888.00 2007-07-31 10:01:27.875 212 12525.58 72.35 55312.88 88888.00 2007-07-31 10:01:28.000 212 12525.45 72.33 55312.88 88888.00 2007-07-31 10:01:28.125 212 12525.45 72.30 55312.85 88888.00 2007-07-31 10:01:28.250 212 12525.45 72.25 55312.85 88888.00 2007-07-31 10:01:28.375 212 12525.45 72.25 55312.88 88888.00 2007-07-31 10:01:28.500 212 12525.42 72.30 55312.85 88888.00 2007-07-31 10:01:28.625 212 12525.40 72.25 55312.80 88888.00 2007-07-31 10:01:28.750 212 12525.48 72.28 55312.82 88888.00 2007-07-31 10:01:28.875 212 12525.52 72.33 55312.85 88888.00 2007-07-31 10:01:29.000 212 12525.50 72.25 55312.82 88888.00 2007-07-31 10:01:29.125 212 12525.50 72.28 55312.85 88888.00 2007-07-31 10:01:29.250 212 12525.45 72.30 55312.85 88888.00 2007-07-31 10:01:29.375 212 12525.48 72.30 55312.82 88888.00 2007-07-31 10:01:29.500 212 12525.45 72.22 55312.80 88888.00 2007-07-31 10:01:29.625 212 12525.50 72.22 55312.80 88888.00 2007-07-31 10:01:29.750 212 12525.48 72.20 55312.82 88888.00 2007-07-31 10:01:29.875 212 12525.55 72.30 55312.90 88888.00 2007-07-31 10:01:30.000 212 12525.55 72.38 55312.88 88888.00 2007-07-31 10:01:30.125 212 12525.50 72.33 55312.88 88888.00 2007-07-31 10:01:30.250 212 12525.42 72.30 55312.90 88888.00 2007-07-31 10:01:30.375 212 12525.45 72.30 55312.90 88888.00 2007-07-31 10:01:30.500 212 12525.50 72.30 55312.88 88888.00 2007-07-31 10:01:30.625 212 12525.58 72.30 55312.90 88888.00 2007-07-31 10:01:30.750 212 12525.55 72.30 55312.90 88888.00 2007-07-31 10:01:30.875 212 12525.50 72.28 55312.90 88888.00 2007-07-31 10:01:31.000 212 12525.55 72.28 55312.88 88888.00 2007-07-31 10:01:31.125 212 12525.62 72.30 55312.93 88888.00 2007-07-31 10:01:31.250 212 12525.62 72.30 55312.95 88888.00 2007-07-31 10:01:31.375 212 12525.62 72.35 55312.93 88888.00 2007-07-31 10:01:31.500 212 12525.60 72.33 55312.93 88888.00 2007-07-31 10:01:31.625 212 12525.60 72.28 55312.90 88888.00 2007-07-31 10:01:31.750 212 12525.50 72.25 55312.88 88888.00 2007-07-31 10:01:31.875 212 12525.48 72.25 55312.93 88888.00 2007-07-31 10:01:32.000 212 12525.52 72.30 55312.95 88888.00 2007-07-31 10:01:32.125 212 12525.50 72.30 55312.95 88888.00 2007-07-31 10:01:32.250 212 12525.50 72.25 55312.95 88888.00 2007-07-31 10:01:32.375 212 12525.50 72.28 55312.93 88888.00 2007-07-31 10:01:32.500 212 12525.48 72.22 55312.93 88888.00 2007-07-31 10:01:32.625 212 12525.45 72.20 55312.90 88888.00 2007-07-31 10:01:32.750 212 12525.45 72.22 55312.93 88888.00 2007-07-31 10:01:32.875 212 12525.48 72.22 55312.90 88888.00 2007-07-31 10:01:33.000 212 12525.38 72.20 55312.85 88888.00 2007-07-31 10:01:33.125 212 12525.35 72.25 55312.90 88888.00 2007-07-31 10:01:33.250 212 12525.45 72.25 55312.95 88888.00 2007-07-31 10:01:33.375 212 12525.52 72.22 55312.95 88888.00 2007-07-31 10:01:33.500 212 12525.52 72.22 55312.90 88888.00 2007-07-31 10:01:33.625 212 12525.55 72.22 55312.85 88888.00 2007-07-31 10:01:33.750 212 12525.52 72.25 55312.85 88888.00 2007-07-31 10:01:33.875 212 12525.50 72.25 55312.85 88888.00 2007-07-31 10:01:34.000 212 12525.45 72.30 55312.88 88888.00 2007-07-31 10:01:34.125 212 12525.38 72.30 55312.88 88888.00 2007-07-31 10:01:34.250 212 12525.35 72.22 55312.88 88888.00 2007-07-31 10:01:34.375 212 12525.40 72.20 55312.88 88888.00 2007-07-31 10:01:34.500 212 12525.42 72.22 55312.88 88888.00 2007-07-31 10:01:34.625 212 12525.50 72.22 55312.88 88888.00 2007-07-31 10:01:34.750 212 12525.48 72.15 55312.88 88888.00 2007-07-31 10:01:34.875 212 12525.45 72.15 55312.88 88888.00 2007-07-31 10:01:35.000 212 12525.48 72.20 55312.85 88888.00 2007-07-31 10:01:35.125 212 12525.42 72.17 55312.90 88888.00 2007-07-31 10:01:35.250 212 12525.33 72.17 55312.90 88888.00 2007-07-31 10:01:35.375 212 12525.33 72.15 55312.85 88888.00 2007-07-31 10:01:35.500 212 12525.35 72.15 55312.88 88888.00 2007-07-31 10:01:35.625 212 12525.35 72.15 55312.88 88888.00 2007-07-31 10:01:35.750 212 12525.42 72.15 55312.90 88888.00 2007-07-31 10:01:35.875 212 12525.50 72.15 55312.93 88888.00 2007-07-31 10:01:36.000 212 12525.52 72.15 55312.90 88888.00 2007-07-31 10:01:36.125 212 12525.48 72.17 55312.93 88888.00 2007-07-31 10:01:36.250 212 12525.35 72.20 55312.90 88888.00 2007-07-31 10:01:36.375 212 12525.35 72.20 55312.90 88888.00 2007-07-31 10:01:36.500 212 12525.38 72.17 55312.95 88888.00 2007-07-31 10:01:36.625 212 12525.40 72.17 55312.97 88888.00 2007-07-31 10:01:36.750 212 12525.42 72.22 55312.95 88888.00 2007-07-31 10:01:36.875 212 12525.35 72.22 55312.97 88888.00 2007-07-31 10:01:37.000 212 12525.35 72.25 55312.97 88888.00 2007-07-31 10:01:37.125 212 12525.42 72.20 55312.95 88888.00 2007-07-31 10:01:37.250 212 12525.38 72.12 55312.93 88888.00 2007-07-31 10:01:37.375 212 12525.35 72.17 55312.95 88888.00 2007-07-31 10:01:37.500 212 12525.33 72.22 55313.00 88888.00 2007-07-31 10:01:37.625 212 12525.42 72.20 55312.95 88888.00 2007-07-31 10:01:37.750 212 12525.45 72.20 55312.95 88888.00 2007-07-31 10:01:37.875 212 12525.40 72.12 55312.95 88888.00 2007-07-31 10:01:38.000 212 12525.38 72.10 55312.95 88888.00 2007-07-31 10:01:38.125 212 12525.38 72.15 55312.95 88888.00 2007-07-31 10:01:38.250 212 12525.40 72.17 55312.93 88888.00 2007-07-31 10:01:38.375 212 12525.45 72.17 55312.93 88888.00 2007-07-31 10:01:38.500 212 12525.38 72.12 55312.95 88888.00 2007-07-31 10:01:38.625 212 12525.40 72.17 55312.93 88888.00 2007-07-31 10:01:38.750 212 12525.45 72.17 55312.90 88888.00 2007-07-31 10:01:38.875 212 12525.38 72.17 55312.90 88888.00 2007-07-31 10:01:39.000 212 12525.30 72.15 55312.93 88888.00 2007-07-31 10:01:39.125 212 12525.35 72.17 55312.95 88888.00 2007-07-31 10:01:39.250 212 12525.35 72.15 55312.95 88888.00 2007-07-31 10:01:39.375 212 12525.35 72.12 55312.93 88888.00 2007-07-31 10:01:39.500 212 12525.35 72.17 55312.93 88888.00 2007-07-31 10:01:39.625 212 12525.42 72.20 55312.90 88888.00 2007-07-31 10:01:39.750 212 12525.45 72.15 55312.93 88888.00 2007-07-31 10:01:39.875 212 12525.40 72.15 55312.93 88888.00 2007-07-31 10:01:40.000 212 12525.35 72.17 55312.90 88888.00 2007-07-31 10:01:40.125 212 12525.35 72.22 55312.93 88888.00 2007-07-31 10:01:40.250 212 12525.35 72.17 55312.93 88888.00 2007-07-31 10:01:40.375 212 12525.35 72.17 55312.93 88888.00 2007-07-31 10:01:40.500 212 12525.40 72.17 55312.93 88888.00 2007-07-31 10:01:40.625 212 12525.38 72.15 55312.88 88888.00 2007-07-31 10:01:40.750 212 12525.35 72.12 55312.85 88888.00 2007-07-31 10:01:40.875 212 12525.38 72.17 55312.93 88888.00 2007-07-31 10:01:41.000 212 12525.35 72.12 55312.93 88888.00 2007-07-31 10:01:41.125 212 12525.35 72.12 55312.90 88888.00 2007-07-31 10:01:41.250 212 12525.35 72.15 55312.90 88888.00 2007-07-31 10:01:41.375 212 12525.35 72.15 55312.90 88888.00 2007-07-31 10:01:41.500 212 12525.33 72.15 55312.90 88888.00 2007-07-31 10:01:41.625 212 12525.40 72.15 55312.88 88888.00 2007-07-31 10:01:41.750 212 12525.35 72.15 55312.88 88888.00 2007-07-31 10:01:41.875 212 12525.33 72.15 55312.88 88888.00 2007-07-31 10:01:42.000 212 12525.40 72.20 55312.90 88888.00 2007-07-31 10:01:42.125 212 12525.42 72.20 55312.90 88888.00 2007-07-31 10:01:42.250 212 12525.48 72.17 55312.93 88888.00 2007-07-31 10:01:42.375 212 12525.45 72.12 55312.93 88888.00 2007-07-31 10:01:42.500 212 12525.40 72.12 55312.90 88888.00 2007-07-31 10:01:42.625 212 12525.40 72.15 55312.93 88888.00 2007-07-31 10:01:42.750 212 12525.42 72.17 55312.93 88888.00 2007-07-31 10:01:42.875 212 12525.48 72.20 55312.93 88888.00 2007-07-31 10:01:43.000 212 12525.48 72.17 55312.95 88888.00 2007-07-31 10:01:43.125 212 12525.52 72.22 55312.97 88888.00 2007-07-31 10:01:43.250 212 12525.48 72.22 55312.95 88888.00 2007-07-31 10:01:43.375 212 12525.40 72.20 55312.93 88888.00 2007-07-31 10:01:43.500 212 12525.35 72.20 55312.93 88888.00 2007-07-31 10:01:43.625 212 12525.40 72.20 55312.90 88888.00 2007-07-31 10:01:43.750 212 12525.38 72.22 55312.90 88888.00 2007-07-31 10:01:43.875 212 12525.42 72.25 55312.90 88888.00 2007-07-31 10:01:44.000 212 12525.45 72.20 55312.90 88888.00 2007-07-31 10:01:44.125 212 12525.52 72.22 55312.93 88888.00 2007-07-31 10:01:44.250 212 12525.52 72.22 55312.93 88888.00 2007-07-31 10:01:44.375 212 12525.52 72.20 55312.90 88888.00 2007-07-31 10:01:44.500 212 12525.48 72.17 55312.88 88888.00 2007-07-31 10:01:44.625 212 12525.50 72.17 55312.90 88888.00 2007-07-31 10:01:44.750 212 12525.50 72.12 55312.90 88888.00 2007-07-31 10:01:44.875 212 12525.48 72.17 55312.90 88888.00 2007-07-31 10:01:45.000 212 12525.50 72.22 55312.90 88888.00 2007-07-31 10:01:45.125 212 12525.55 72.17 55312.90 88888.00 2007-07-31 10:01:45.250 212 12525.48 72.12 55312.90 88888.00 2007-07-31 10:01:45.375 212 12525.38 72.15 55312.90 88888.00 2007-07-31 10:01:45.500 212 12525.30 72.17 55312.90 88888.00 2007-07-31 10:01:45.625 212 12525.35 72.20 55312.90 88888.00 2007-07-31 10:01:45.750 212 12525.42 72.20 55312.90 88888.00 2007-07-31 10:01:45.875 212 12525.45 72.17 55312.93 88888.00 2007-07-31 10:01:46.000 212 12525.45 72.17 55312.93 88888.00 2007-07-31 10:01:46.125 212 12525.40 72.20 55312.90 88888.00 2007-07-31 10:01:46.250 212 12525.42 72.22 55312.95 88888.00 2007-07-31 10:01:46.375 212 12525.42 72.25 55312.95 88888.00 2007-07-31 10:01:46.500 212 12525.45 72.22 55312.93 88888.00 2007-07-31 10:01:46.625 212 12525.45 72.20 55312.88 88888.00 2007-07-31 10:01:46.750 212 12525.50 72.20 55312.90 88888.00 2007-07-31 10:01:46.875 212 12525.42 72.22 55312.90 88888.00 2007-07-31 10:01:47.000 212 12525.45 72.25 55312.90 88888.00 2007-07-31 10:01:47.125 212 12525.42 72.25 55312.93 88888.00 2007-07-31 10:01:47.250 212 12525.45 72.15 55312.93 88888.00 2007-07-31 10:01:47.375 212 12525.40 72.17 55312.90 88888.00 2007-07-31 10:01:47.500 212 12525.33 72.17 55312.88 88888.00 2007-07-31 10:01:47.625 212 12525.35 72.22 55312.88 88888.00 2007-07-31 10:01:47.750 212 12525.40 72.25 55312.90 88888.00 2007-07-31 10:01:47.875 212 12525.42 72.25 55312.90 88888.00 2007-07-31 10:01:48.000 212 12525.42 72.28 55312.88 88888.00 2007-07-31 10:01:48.125 212 12525.45 72.25 55312.90 88888.00 2007-07-31 10:01:48.250 212 12525.40 72.22 55312.90 88888.00 2007-07-31 10:01:48.375 212 12525.35 72.30 55312.93 88888.00 2007-07-31 10:01:48.500 212 12525.40 72.33 55312.93 88888.00 2007-07-31 10:01:48.625 212 12525.48 72.33 55312.97 88888.00 2007-07-31 10:01:48.750 212 12525.52 72.30 55312.93 88888.00 2007-07-31 10:01:48.875 212 12525.52 72.28 55312.93 88888.00 2007-07-31 10:01:49.000 212 12525.55 72.25 55312.93 88888.00 2007-07-31 10:01:49.125 212 12525.52 72.28 55312.93 88888.00 2007-07-31 10:01:49.250 212 12525.42 72.20 55312.93 88888.00 2007-07-31 10:01:49.375 212 12525.38 72.25 55312.93 88888.00 2007-07-31 10:01:49.500 212 12525.38 72.33 55312.93 88888.00 2007-07-31 10:01:49.625 212 12525.48 72.33 55312.90 88888.00 2007-07-31 10:01:49.750 212 12525.50 72.28 55312.93 88888.00 2007-07-31 10:01:49.875 212 12525.45 72.20 55312.90 88888.00 2007-07-31 10:01:50.000 212 12525.40 72.17 55312.88 88888.00 2007-07-31 10:01:50.125 212 12525.42 72.17 55312.93 88888.00 2007-07-31 10:01:50.250 212 12525.48 72.22 55312.90 88888.00 2007-07-31 10:01:50.375 212 12525.52 72.25 55312.88 88888.00 2007-07-31 10:01:50.500 212 12525.52 72.22 55312.90 88888.00 2007-07-31 10:01:50.625 212 12525.52 72.28 55312.90 88888.00 2007-07-31 10:01:50.750 212 12525.48 72.28 55312.90 88888.00 2007-07-31 10:01:50.875 212 12525.52 72.28 55312.90 88888.00 2007-07-31 10:01:51.000 212 12525.48 72.28 55312.90 88888.00 2007-07-31 10:01:51.125 212 12525.45 72.28 55312.93 88888.00 2007-07-31 10:01:51.250 212 12525.40 72.30 55312.93 88888.00 2007-07-31 10:01:51.375 212 12525.45 72.28 55312.93 88888.00 2007-07-31 10:01:51.500 212 12525.42 72.25 55312.90 88888.00 2007-07-31 10:01:51.625 212 12525.45 72.20 55312.90 88888.00 2007-07-31 10:01:51.750 212 12525.42 72.20 55312.88 88888.00 2007-07-31 10:01:51.875 212 12525.38 72.20 55312.90 88888.00 2007-07-31 10:01:52.000 212 12525.42 72.22 55312.90 88888.00 2007-07-31 10:01:52.125 212 12525.50 72.25 55312.93 88888.00 2007-07-31 10:01:52.250 212 12525.55 72.22 55312.93 88888.00 2007-07-31 10:01:52.375 212 12525.48 72.20 55312.93 88888.00 2007-07-31 10:01:52.500 212 12525.48 72.17 55312.93 88888.00 2007-07-31 10:01:52.625 212 12525.50 72.17 55312.90 88888.00 2007-07-31 10:01:52.750 212 12525.50 72.17 55312.90 88888.00 2007-07-31 10:01:52.875 212 12525.50 72.15 55312.88 88888.00 2007-07-31 10:01:53.000 212 12525.48 72.15 55312.88 88888.00 2007-07-31 10:01:53.125 212 12525.55 72.17 55312.93 88888.00 2007-07-31 10:01:53.250 212 12525.52 72.17 55312.90 88888.00 2007-07-31 10:01:53.375 212 12525.50 72.17 55312.95 88888.00 2007-07-31 10:01:53.500 212 12525.50 72.22 55312.95 88888.00 2007-07-31 10:01:53.625 212 12525.45 72.22 55312.95 88888.00 2007-07-31 10:01:53.750 212 12525.42 72.22 55312.95 88888.00 2007-07-31 10:01:53.875 212 12525.40 72.20 55312.93 88888.00 2007-07-31 10:01:54.000 212 12525.50 72.22 55312.95 88888.00 2007-07-31 10:01:54.125 212 12525.50 72.20 55312.97 88888.00 2007-07-31 10:01:54.250 212 12525.40 72.15 55312.95 88888.00 2007-07-31 10:01:54.375 212 12525.38 72.22 55312.93 88888.00 2007-07-31 10:01:54.500 212 12525.38 72.28 55312.95 88888.00 2007-07-31 10:01:54.625 212 12525.33 72.22 55312.93 88888.00 2007-07-31 10:01:54.750 212 12525.38 72.20 55312.95 88888.00 2007-07-31 10:01:54.875 212 12525.40 72.20 55312.95 88888.00 2007-07-31 10:01:55.000 212 12525.42 72.20 55312.93 88888.00 2007-07-31 10:01:55.125 212 12525.38 72.20 55312.90 88888.00 2007-07-31 10:01:55.250 212 12525.38 72.22 55312.93 88888.00 2007-07-31 10:01:55.375 212 12525.50 72.25 55312.95 88888.00 2007-07-31 10:01:55.500 212 12525.48 72.22 55312.97 88888.00 2007-07-31 10:01:55.625 212 12525.38 72.20 55312.97 88888.00 2007-07-31 10:01:55.750 212 12525.35 72.17 55312.95 88888.00 2007-07-31 10:01:55.875 212 12525.35 72.15 55312.93 88888.00 2007-07-31 10:01:56.000 212 12525.38 72.17 55312.95 88888.00 2007-07-31 10:01:56.125 212 12525.42 72.25 55312.97 88888.00 2007-07-31 10:01:56.250 212 12525.38 72.22 55312.97 88888.00 2007-07-31 10:01:56.375 212 12525.35 72.20 55312.95 88888.00 2007-07-31 10:01:56.500 212 12525.30 72.17 55312.95 88888.00 2007-07-31 10:01:56.625 212 12525.30 72.20 55312.95 88888.00 2007-07-31 10:01:56.750 212 12525.30 72.20 55312.95 88888.00 2007-07-31 10:01:56.875 212 12525.27 72.17 55312.97 88888.00 2007-07-31 10:01:57.000 212 12525.27 72.17 55312.95 88888.00 2007-07-31 10:01:57.125 212 12525.33 72.15 55313.00 88888.00 2007-07-31 10:01:57.250 212 12525.33 72.17 55312.97 88888.00 2007-07-31 10:01:57.375 212 12525.42 72.17 55312.97 88888.00 2007-07-31 10:01:57.500 212 12525.30 72.15 55312.95 88888.00 2007-07-31 10:01:57.625 212 12525.30 72.17 55312.97 88888.00 2007-07-31 10:01:57.750 212 12525.38 72.20 55312.97 88888.00 2007-07-31 10:01:57.875 212 12525.38 72.17 55312.97 88888.00 2007-07-31 10:01:58.000 212 12525.38 72.15 55312.95 88888.00 2007-07-31 10:01:58.125 212 12525.40 72.17 55312.93 88888.00 2007-07-31 10:01:58.250 212 12525.40 72.17 55312.97 88888.00 2007-07-31 10:01:58.375 212 12525.38 72.12 55312.97 88888.00 2007-07-31 10:01:58.500 212 12525.42 72.17 55312.95 88888.00 2007-07-31 10:01:58.625 212 12525.35 72.17 55312.95 88888.00 2007-07-31 10:01:58.750 212 12525.35 72.22 55312.93 88888.00 2007-07-31 10:01:58.875 212 12525.40 72.20 55312.93 88888.00 2007-07-31 10:01:59.000 212 12525.42 72.17 55312.95 88888.00 2007-07-31 10:01:59.125 212 12525.45 72.15 55312.95 88888.00 2007-07-31 10:01:59.250 212 12525.45 72.10 55312.97 88888.00 2007-07-31 10:01:59.375 212 12525.40 72.10 55312.93 88888.00 2007-07-31 10:01:59.500 212 12525.38 72.08 55312.93 88888.00 2007-07-31 10:01:59.625 212 12525.40 72.10 55312.93 88888.00 2007-07-31 10:01:59.750 212 12525.40 72.12 55312.93 88888.00 2007-07-31 10:01:59.875 212 12525.38 72.15 55312.90 88888.00 2007-07-31 10:02:00.000 212 12525.38 72.12 55312.93 88888.00 2007-07-31 10:02:00.125 212 12525.35 72.12 55312.95 88888.00 2007-07-31 10:02:00.250 212 12525.25 72.12 55312.93 88888.00 2007-07-31 10:02:00.375 212 12525.33 72.20 55312.97 88888.00 2007-07-31 10:02:00.500 212 12525.38 72.25 55313.00 88888.00 2007-07-31 10:02:00.625 212 12525.42 72.20 55313.00 88888.00 2007-07-31 10:02:00.750 212 12525.35 72.17 55313.00 88888.00 2007-07-31 10:02:00.875 212 12525.30 72.20 55313.00 88888.00 2007-07-31 10:02:01.000 212 12525.30 72.15 55312.93 88888.00 2007-07-31 10:02:01.125 212 12525.35 72.17 55312.93 88888.00 2007-07-31 10:02:01.250 212 12525.40 72.20 55312.95 88888.00 2007-07-31 10:02:01.375 212 12525.35 72.17 55312.95 88888.00 2007-07-31 10:02:01.500 212 12525.33 72.15 55312.95 88888.00 2007-07-31 10:02:01.625 212 12525.40 72.20 55312.95 88888.00 2007-07-31 10:02:01.750 212 12525.50 72.22 55313.00 88888.00 2007-07-31 10:02:01.875 212 12525.48 72.12 55312.97 88888.00 2007-07-31 10:02:03.000 212 12525.48 72.10 55312.97 88888.00 2007-07-31 10:02:03.125 212 12525.48 72.12 55312.97 88888.00 2007-07-31 10:02:03.250 212 12525.48 72.15 55312.97 88888.00 2007-07-31 10:02:03.375 212 12525.45 72.20 55312.97 88888.00 2007-07-31 10:02:03.500 212 12525.45 72.15 55313.00 88888.00 2007-07-31 10:02:03.625 212 12525.50 72.12 55312.97 88888.00 2007-07-31 10:02:03.750 212 12525.55 72.15 55313.00 88888.00 2007-07-31 10:02:03.875 212 12525.50 72.15 55313.00 88888.00 2007-07-31 10:02:03.000 212 12525.48 72.15 55312.97 88888.00 2007-07-31 10:02:03.125 212 12525.50 72.12 55312.97 88888.00 2007-07-31 10:02:03.250 212 12525.52 72.10 55312.95 88888.00 2007-07-31 10:02:03.375 212 12525.55 72.17 55312.97 88888.00 2007-07-31 10:02:03.500 212 12525.48 72.20 55313.00 88888.00 2007-07-31 10:02:03.625 212 12525.50 72.17 55312.97 88888.00 2007-07-31 10:02:03.750 212 12525.52 72.20 55312.97 88888.00 2007-07-31 10:02:03.875 212 12525.50 72.22 55312.93 88888.00 2007-07-31 10:02:04.000 212 12525.48 72.22 55313.00 88888.00 2007-07-31 10:02:04.125 212 12525.50 72.22 55313.00 88888.00 2007-07-31 10:02:04.250 212 12525.45 72.12 55312.97 88888.00 2007-07-31 10:02:04.375 212 12525.45 72.08 55312.97 88888.00 2007-07-31 10:02:04.500 212 12525.48 72.12 55312.95 88888.00 2007-07-31 10:02:04.625 212 12525.50 72.17 55312.93 88888.00 2007-07-31 10:02:04.750 212 12525.55 72.20 55312.95 88888.00 2007-07-31 10:02:04.875 212 12525.58 72.12 55312.95 88888.00 2007-07-31 10:02:05.000 212 12525.52 72.10 55312.93 88888.00 2007-07-31 10:02:05.125 212 12525.48 72.10 55312.95 88888.00 2007-07-31 10:02:05.250 212 12525.50 72.10 55312.97 88888.00 2007-07-31 10:02:05.375 212 12525.50 72.12 55312.95 88888.00 2007-07-31 10:02:05.500 212 12525.48 72.12 55312.93 88888.00 2007-07-31 10:02:05.625 212 12525.45 72.12 55312.93 88888.00 2007-07-31 10:02:05.750 212 12525.48 72.15 55312.97 88888.00 2007-07-31 10:02:05.875 212 12525.42 72.20 55312.97 88888.00 2007-07-31 10:02:06.000 212 12525.40 72.12 55312.97 88888.00 2007-07-31 10:02:06.125 212 12525.40 72.15 55312.97 88888.00 2007-07-31 10:02:06.250 212 12525.35 72.15 55313.00 88888.00 2007-07-31 10:02:06.375 212 12525.42 72.20 55313.00 88888.00 2007-07-31 10:02:06.500 212 12525.48 72.22 55313.00 88888.00 2007-07-31 10:02:06.625 212 12525.55 72.20 55313.05 88888.00 2007-07-31 10:02:06.750 212 12525.55 72.15 55313.03 88888.00 2007-07-31 10:02:06.875 212 12525.55 72.20 55313.03 88888.00 2007-07-31 10:02:07.000 212 12525.55 72.22 55313.03 88888.00 2007-07-31 10:02:07.125 212 12525.48 72.15 55313.00 88888.00 2007-07-31 10:02:07.250 212 12525.38 72.10 55312.97 88888.00 2007-07-31 10:02:07.375 212 12525.45 72.12 55312.97 88888.00 2007-07-31 10:02:07.500 212 12525.52 72.20 55313.05 88888.00 2007-07-31 10:02:07.625 212 12525.60 72.25 55313.07 88888.00 2007-07-31 10:02:07.750 212 12525.55 72.17 55313.00 88888.00 2007-07-31 10:02:07.875 212 12525.45 72.15 55312.95 88888.00 2007-07-31 10:02:08.000 212 12525.45 72.12 55312.93 88888.00 2007-07-31 10:02:08.125 212 12525.42 72.10 55312.97 88888.00 2007-07-31 10:02:08.250 212 12525.45 72.12 55313.00 88888.00 2007-07-31 10:02:08.375 212 12525.50 72.17 55313.00 88888.00 2007-07-31 10:02:08.500 212 12525.50 72.15 55313.03 88888.00 2007-07-31 10:02:08.625 212 12525.50 72.15 55313.03 88888.00 2007-07-31 10:02:08.750 212 12525.55 72.17 55313.00 88888.00 2007-07-31 10:02:08.875 212 12525.48 72.20 55312.97 88888.00 2007-07-31 10:02:09.000 212 12525.40 72.20 55312.95 88888.00 2007-07-31 10:02:09.125 212 12525.40 72.15 55312.95 88888.00 2007-07-31 10:02:09.250 212 12525.40 72.12 55313.00 88888.00 2007-07-31 10:02:09.375 212 12525.42 72.17 55313.00 88888.00 2007-07-31 10:02:09.500 212 12525.40 72.12 55312.97 88888.00 2007-07-31 10:02:09.625 212 12525.40 72.12 55312.97 88888.00 2007-07-31 10:02:09.750 212 12525.45 72.12 55313.00 88888.00 2007-07-31 10:02:09.875 212 12525.45 72.10 55313.00 88888.00 2007-07-31 10:02:10.000 212 12525.48 72.10 55312.97 88888.00 2007-07-31 10:02:10.125 212 12525.45 72.10 55313.00 88888.00 2007-07-31 10:02:10.250 212 12525.42 72.05 55313.00 88888.00 2007-07-31 10:02:10.375 212 12525.50 72.10 55313.00 88888.00 2007-07-31 10:02:10.500 212 12525.48 72.10 55313.00 88888.00 2007-07-31 10:02:10.625 212 12525.45 72.15 55313.00 88888.00 2007-07-31 10:02:10.750 212 12525.40 72.12 55312.95 88888.00 2007-07-31 10:02:10.875 212 12525.45 72.10 55312.95 88888.00 2007-07-31 10:02:11.000 212 12525.42 72.12 55312.97 88888.00 2007-07-31 10:02:11.125 212 12525.40 72.12 55313.00 88888.00 2007-07-31 10:02:11.250 212 12525.40 72.15 55313.03 88888.00 2007-07-31 10:02:11.375 212 12525.42 72.17 55313.00 88888.00 2007-07-31 10:02:11.500 212 12525.45 72.12 55312.95 88888.00 2007-07-31 10:02:11.625 212 12525.45 72.12 55312.97 88888.00 2007-07-31 10:02:11.750 212 12525.40 72.12 55313.00 88888.00 2007-07-31 10:02:11.875 212 12525.38 72.15 55312.97 88888.00 2007-07-31 10:02:12.000 212 12525.40 72.12 55312.95 88888.00 2007-07-31 10:02:12.125 212 12525.42 72.08 55312.95 88888.00 2007-07-31 10:02:12.250 212 12525.38 72.08 55312.95 88888.00 2007-07-31 10:02:12.375 212 12525.40 72.12 55312.97 88888.00 2007-07-31 10:02:12.500 212 12525.42 72.12 55313.00 88888.00 2007-07-31 10:02:12.625 212 12525.38 72.10 55312.97 88888.00 2007-07-31 10:02:12.750 212 12525.42 72.10 55313.00 88888.00 2007-07-31 10:02:12.875 212 12525.45 72.17 55313.00 88888.00 2007-07-31 10:02:13.000 212 12525.45 72.15 55313.03 88888.00 2007-07-31 10:02:13.125 212 12525.48 72.15 55313.05 88888.00 2007-07-31 10:02:13.250 212 12525.40 72.12 55313.05 88888.00 2007-07-31 10:02:13.375 212 12525.38 72.15 55313.03 88888.00 2007-07-31 10:02:13.500 212 12525.45 72.20 55313.03 88888.00 2007-07-31 10:02:13.625 212 12525.48 72.17 55313.00 88888.00 2007-07-31 10:02:13.750 212 12525.40 72.17 55313.00 88888.00 2007-07-31 10:02:13.875 212 12525.33 72.15 55312.97 88888.00 2007-07-31 10:02:14.000 212 12525.33 72.15 55312.97 88888.00 2007-07-31 10:02:14.125 212 12525.38 72.10 55313.00 88888.00 2007-07-31 10:02:14.250 212 12525.38 72.08 55313.00 88888.00 2007-07-31 10:02:14.375 212 12525.40 72.12 55313.00 88888.00 2007-07-31 10:02:14.500 212 12525.38 72.12 55312.97 88888.00 2007-07-31 10:02:14.625 212 12525.38 72.12 55313.03 88888.00 2007-07-31 10:02:14.750 212 12525.35 72.17 55313.05 88888.00 2007-07-31 10:02:14.875 212 12525.40 72.17 55313.03 88888.00 2007-07-31 10:02:15.000 212 12525.40 72.17 55313.03 88888.00 2007-07-31 10:02:15.125 212 12525.33 72.17 55313.03 88888.00 2007-07-31 10:02:15.250 212 12525.30 72.17 55313.00 88888.00 2007-07-31 10:02:15.375 212 12525.30 72.17 55313.00 88888.00 2007-07-31 10:02:15.500 212 12525.35 72.17 55313.03 88888.00 2007-07-31 10:02:15.625 212 12525.38 72.15 55313.05 88888.00 2007-07-31 10:02:15.750 212 12525.38 72.15 55313.07 88888.00 2007-07-31 10:02:15.875 212 12525.38 72.12 55313.05 88888.00 2007-07-31 10:02:16.000 212 12525.38 72.12 55313.03 88888.00 2007-07-31 10:02:16.125 212 12525.38 72.15 55313.03 88888.00 2007-07-31 10:02:16.250 212 12525.35 72.12 55313.05 88888.00 2007-07-31 10:02:16.375 212 12525.40 72.17 55313.05 88888.00 2007-07-31 10:02:16.500 212 12525.38 72.15 55313.03 88888.00 2007-07-31 10:02:16.625 212 12525.35 72.17 55313.00 88888.00 2007-07-31 10:02:16.750 212 12525.33 72.17 55313.00 88888.00 2007-07-31 10:02:16.875 212 12525.33 72.15 55312.97 88888.00 2007-07-31 10:02:17.000 212 12525.40 72.10 55312.95 88888.00 2007-07-31 10:02:17.125 212 12525.40 72.12 55312.97 88888.00 2007-07-31 10:02:17.250 212 12525.33 72.12 55312.97 88888.00 2007-07-31 10:02:17.375 212 12525.38 72.15 55313.00 88888.00 2007-07-31 10:02:17.500 212 12525.45 72.15 55312.97 88888.00 2007-07-31 10:02:17.625 212 12525.45 72.15 55312.95 88888.00 2007-07-31 10:02:17.750 212 12525.40 72.10 55312.97 88888.00 2007-07-31 10:02:17.875 212 12525.40 72.17 55313.00 88888.00 2007-07-31 10:02:18.000 212 12525.45 72.22 55313.00 88888.00 2007-07-31 10:02:18.125 212 12525.42 72.17 55313.03 88888.00 2007-07-31 10:02:18.250 212 12525.38 72.15 55313.00 88888.00 2007-07-31 10:02:18.375 212 12525.38 72.15 55313.00 88888.00 2007-07-31 10:02:18.500 212 12525.40 72.20 55313.03 88888.00 2007-07-31 10:02:18.625 212 12525.40 72.22 55313.05 88888.00 2007-07-31 10:02:18.750 212 12525.35 72.20 55313.03 88888.00 2007-07-31 10:02:18.875 212 12525.42 72.22 55313.05 88888.00 2007-07-31 10:02:18.000 212 12525.45 72.20 55313.03 88888.00 2007-07-31 10:02:18.125 212 12525.38 72.12 55313.03 88888.00 2007-07-31 10:02:18.250 212 12525.33 72.17 55313.10 88888.00 2007-07-31 10:02:18.375 212 12525.35 72.22 55313.07 88888.00 2007-07-31 10:02:18.500 212 12525.35 72.20 55313.05 88888.00 2007-07-31 10:02:18.625 212 12525.38 72.20 55313.05 88888.00 2007-07-31 10:02:18.750 212 12525.42 72.20 55313.07 88888.00 2007-07-31 10:02:18.875 212 12525.38 72.20 55313.07 88888.00 2007-07-31 10:02:19.000 212 12525.42 72.17 55313.05 88888.00 2007-07-31 10:02:19.125 212 12525.42 72.20 55313.07 88888.00 2007-07-31 10:02:19.250 212 12525.27 72.15 55313.05 88888.00 2007-07-31 10:02:19.375 212 12525.30 72.20 55313.03 88888.00 2007-07-31 10:02:19.500 212 12525.38 72.22 55313.05 88888.00 2007-07-31 10:02:19.625 212 12525.42 72.25 55313.07 88888.00 2007-07-31 10:02:19.750 212 12525.50 72.22 55313.07 88888.00 2007-07-31 10:02:19.875 212 12525.45 72.15 55313.03 88888.00 2007-07-31 10:02:20.000 212 12525.40 72.10 55313.00 88888.00 2007-07-31 10:02:20.125 212 12525.35 72.15 55313.03 88888.00 2007-07-31 10:02:20.250 212 12525.30 72.08 55313.03 88888.00 2007-07-31 10:02:20.375 212 12525.35 72.12 55313.03 88888.00 2007-07-31 10:02:20.500 212 12525.45 72.17 55313.10 88888.00 2007-07-31 10:02:20.625 212 12525.48 72.17 55313.10 88888.00 2007-07-31 10:02:20.750 212 12525.40 72.12 55313.07 88888.00 2007-07-31 10:02:20.875 212 12525.40 72.15 55313.05 88888.00 2007-07-31 10:02:21.000 212 12525.45 72.17 55313.05 88888.00 2007-07-31 10:02:21.125 212 12525.48 72.12 55313.05 88888.00 2007-07-31 10:02:21.250 212 12525.40 72.12 55313.05 88888.00 2007-07-31 10:02:21.375 212 12525.38 72.15 55313.05 88888.00 2007-07-31 10:02:21.500 212 12525.38 72.17 55313.05 88888.00 2007-07-31 10:02:21.625 212 12525.35 72.20 55313.07 88888.00 2007-07-31 10:02:21.750 212 12525.33 72.15 55313.03 88888.00 2007-07-31 10:02:21.875 212 12525.38 72.10 55313.00 88888.00 2007-07-31 10:02:22.000 212 12525.35 72.12 55313.00 88888.00 2007-07-31 10:02:22.125 212 12525.35 72.22 55313.03 88888.00 2007-07-31 10:02:22.250 212 12525.35 72.17 55313.03 88888.00 2007-07-31 10:02:22.375 212 12525.38 72.17 55313.03 88888.00 2007-07-31 10:02:22.500 212 12525.38 72.20 55313.05 88888.00 2007-07-31 10:02:22.625 212 12525.42 72.20 55313.03 88888.00 2007-07-31 10:02:22.750 212 12525.38 72.22 55313.00 88888.00 2007-07-31 10:02:22.875 212 12525.35 72.22 55313.00 88888.00 2007-07-31 10:02:23.000 212 12525.38 72.22 55313.00 88888.00 2007-07-31 10:02:23.125 212 12525.33 72.22 55313.05 88888.00 2007-07-31 10:02:23.250 212 12525.27 72.20 55313.05 88888.00 2007-07-31 10:02:23.375 212 12525.33 72.17 55313.00 88888.00 2007-07-31 10:02:23.500 212 12525.33 72.20 55313.00 88888.00 2007-07-31 10:02:23.625 212 12525.33 72.22 55313.03 88888.00 2007-07-31 10:02:23.750 212 12525.35 72.25 55313.07 88888.00 2007-07-31 10:02:23.875 212 12525.40 72.17 55313.05 88888.00 2007-07-31 10:02:24.000 212 12525.40 72.15 55313.00 88888.00 2007-07-31 10:02:24.125 212 12525.40 72.22 55313.05 88888.00 2007-07-31 10:02:24.250 212 12525.42 72.20 55313.07 88888.00 2007-07-31 10:02:24.375 212 12525.45 72.17 55313.05 88888.00 2007-07-31 10:02:24.500 212 12525.42 72.20 55313.07 88888.00 2007-07-31 10:02:24.625 212 12525.38 72.17 55313.10 88888.00 2007-07-31 10:02:24.750 212 12525.42 72.20 55313.07 88888.00 2007-07-31 10:02:24.875 212 12525.40 72.22 55313.05 88888.00 2007-07-31 10:02:25.000 212 12525.42 72.22 55313.03 88888.00 2007-07-31 10:02:25.125 212 12525.38 72.20 55313.03 88888.00 2007-07-31 10:02:25.250 212 12525.33 72.17 55313.07 88888.00 2007-07-31 10:02:25.375 212 12525.38 72.20 55313.07 88888.00 2007-07-31 10:02:25.500 212 12525.38 72.17 55313.07 88888.00 2007-07-31 10:02:25.625 212 12525.42 72.20 55313.07 88888.00 2007-07-31 10:02:25.750 212 12525.45 72.22 55313.07 88888.00 2007-07-31 10:02:25.875 212 12525.42 72.22 55313.07 88888.00 2007-07-31 10:02:26.000 212 12525.42 72.22 55313.03 88888.00 2007-07-31 10:02:26.125 212 12525.48 72.20 55313.03 88888.00 2007-07-31 10:02:26.250 212 12525.45 72.17 55313.03 88888.00 2007-07-31 10:02:26.375 212 12525.38 72.15 55313.03 88888.00 2007-07-31 10:02:26.500 212 12525.45 72.20 55313.05 88888.00 2007-07-31 10:02:26.625 212 12525.55 72.20 55313.05 88888.00 2007-07-31 10:02:26.750 212 12525.55 72.20 55313.03 88888.00 2007-07-31 10:02:26.875 212 12525.50 72.17 55313.03 88888.00 2007-07-31 10:02:27.000 212 12525.42 72.20 55313.05 88888.00 2007-07-31 10:02:27.125 212 12525.38 72.17 55313.07 88888.00 2007-07-31 10:02:27.250 212 12525.38 72.17 55313.05 88888.00 2007-07-31 10:02:27.375 212 12525.42 72.17 55313.00 88888.00 2007-07-31 10:02:27.500 212 12525.42 72.17 55313.03 88888.00 2007-07-31 10:02:27.625 212 12525.45 72.17 55313.00 88888.00 2007-07-31 10:02:27.750 212 12525.35 72.15 55313.00 88888.00 2007-07-31 10:02:27.875 212 12525.35 72.15 55313.00 88888.00 2007-07-31 10:02:28.000 212 12525.40 72.17 55313.05 88888.00 2007-07-31 10:02:28.125 212 12525.38 72.17 55313.03 88888.00 2007-07-31 10:02:28.250 212 12525.33 72.15 55313.03 88888.00 2007-07-31 10:02:28.375 212 12525.38 72.20 55313.07 88888.00 2007-07-31 10:02:28.500 212 12525.35 72.20 55313.05 88888.00 2007-07-31 10:02:28.625 212 12525.30 72.20 55313.03 88888.00 2007-07-31 10:02:28.750 212 12525.35 72.15 55313.03 88888.00 2007-07-31 10:02:28.875 212 12525.35 72.12 55313.00 88888.00 2007-07-31 10:02:29.000 212 12525.38 72.17 55313.00 88888.00 2007-07-31 10:02:29.125 212 12525.35 72.12 55312.97 88888.00 2007-07-31 10:02:29.250 212 12525.23 72.17 55313.03 88888.00 2007-07-31 10:02:29.375 212 12525.25 72.22 55313.03 88888.00 2007-07-31 10:02:29.500 212 12525.30 72.22 55313.00 88888.00 2007-07-31 10:02:29.625 212 12525.33 72.22 55313.03 88888.00 2007-07-31 10:02:29.750 212 12525.42 72.25 55313.00 88888.00 2007-07-31 10:02:29.875 212 12525.42 72.20 55313.03 88888.00 2007-07-31 10:02:30.000 212 12525.38 72.15 55313.00 88888.00 2007-07-31 10:02:30.125 212 12525.35 72.17 55313.00 88888.00 2007-07-31 10:02:30.250 212 12525.38 72.17 55312.95 88888.00 2007-07-31 10:02:30.375 212 12525.45 72.25 55313.00 88888.00 2007-07-31 10:02:30.500 212 12525.45 72.22 55313.00 88888.00 2007-07-31 10:02:30.625 212 12525.38 72.17 55313.00 88888.00 2007-07-31 10:02:30.750 212 12525.35 72.17 55313.00 88888.00 2007-07-31 10:02:30.875 212 12525.40 72.22 55313.03 88888.00 2007-07-31 10:02:31.000 212 12525.42 72.22 55313.03 88888.00 2007-07-31 10:02:31.125 212 12525.45 72.17 55313.03 88888.00 2007-07-31 10:02:31.250 212 12525.40 72.17 55313.00 88888.00 2007-07-31 10:02:31.375 212 12525.38 72.22 55313.03 88888.00 2007-07-31 10:02:31.500 212 12525.30 72.25 55313.05 88888.00 2007-07-31 10:02:31.625 212 12525.25 72.22 55313.03 88888.00 2007-07-31 10:02:31.750 212 12525.27 72.28 55313.00 88888.00 2007-07-31 10:02:31.875 212 12525.35 72.28 55313.00 88888.00 2007-07-31 10:02:32.000 212 12525.30 72.17 55313.03 88888.00 2007-07-31 10:02:32.125 212 12525.33 72.20 55313.07 88888.00 2007-07-31 10:02:32.250 212 12525.42 72.25 55313.12 88888.00 2007-07-31 10:02:32.375 212 12525.42 72.20 55313.05 88888.00 2007-07-31 10:02:32.500 212 12525.42 72.17 55313.07 88888.00 2007-07-31 10:02:32.625 212 12525.45 72.20 55313.05 88888.00 2007-07-31 10:02:32.750 212 12525.40 72.22 55313.03 88888.00 2007-07-31 10:02:32.875 212 12525.33 72.20 55313.05 88888.00 2007-07-31 10:02:33.000 212 12525.27 72.20 55313.03 88888.00 2007-07-31 10:02:33.125 212 12525.35 72.20 55313.07 88888.00 2007-07-31 10:02:33.250 212 12525.33 72.25 55313.12 88888.00 2007-07-31 10:02:33.375 212 12525.33 72.25 55313.10 88888.00 2007-07-31 10:02:33.500 212 12525.27 72.20 55313.05 88888.00 2007-07-31 10:02:33.625 212 12525.30 72.17 55313.03 88888.00 2007-07-31 10:02:33.750 212 12525.38 72.17 55313.05 88888.00 2007-07-31 10:02:33.875 212 12525.40 72.20 55313.07 88888.00 2007-07-31 10:02:34.000 212 12525.40 72.20 55313.03 88888.00 2007-07-31 10:02:34.125 212 12525.42 72.17 55312.97 88888.00 2007-07-31 10:02:34.250 212 12525.42 72.15 55313.00 88888.00 2007-07-31 10:02:34.375 212 12525.42 72.15 55313.03 88888.00 2007-07-31 10:02:34.500 212 12525.40 72.20 55313.00 88888.00 2007-07-31 10:02:34.625 212 12525.40 72.15 55313.00 88888.00 2007-07-31 10:02:34.750 212 12525.33 72.10 55312.97 88888.00 2007-07-31 10:02:34.875 212 12525.33 72.15 55313.00 88888.00 2007-07-31 10:02:35.000 212 12525.35 72.12 55313.00 88888.00 2007-07-31 10:02:35.125 212 12525.40 72.12 55313.00 88888.00 2007-07-31 10:02:35.250 212 12525.42 72.12 55312.97 88888.00 2007-07-31 10:02:35.375 212 12525.45 72.08 55313.00 88888.00 2007-07-31 10:02:35.500 212 12525.45 72.08 55312.97 88888.00 2007-07-31 10:02:35.625 212 12525.48 72.10 55313.05 88888.00 2007-07-31 10:02:35.750 212 12525.48 72.15 55313.07 88888.00 2007-07-31 10:02:35.875 212 12525.48 72.20 55313.10 88888.00 2007-07-31 10:02:36.000 212 12525.42 72.17 55313.03 88888.00 2007-07-31 10:02:36.125 212 12525.45 72.10 55313.03 88888.00 2007-07-31 10:02:36.250 212 12525.40 72.12 55313.07 88888.00 2007-07-31 10:02:36.375 212 12525.42 72.17 55313.07 88888.00 2007-07-31 10:02:36.500 212 12525.42 72.17 55313.10 88888.00 2007-07-31 10:02:36.625 212 12525.42 72.15 55313.10 88888.00 2007-07-31 10:02:36.750 212 12525.40 72.08 55313.10 88888.00 2007-07-31 10:02:36.875 212 12525.40 72.10 55313.07 88888.00 2007-07-31 10:02:37.000 212 12525.42 72.12 55313.05 88888.00 2007-07-31 10:02:37.125 212 12525.42 72.12 55313.05 88888.00 2007-07-31 10:02:37.250 212 12525.35 72.15 55313.05 88888.00 2007-07-31 10:02:37.375 212 12525.30 72.08 55313.07 88888.00 2007-07-31 10:02:37.500 212 12525.27 72.08 55313.05 88888.00 2007-07-31 10:02:37.625 212 12525.33 72.12 55313.07 88888.00 2007-07-31 10:02:37.750 212 12525.38 72.12 55313.07 88888.00 2007-07-31 10:02:37.875 212 12525.35 72.08 55313.05 88888.00 2007-07-31 10:02:38.000 212 12525.33 72.12 55313.05 88888.00 2007-07-31 10:02:38.125 212 12525.35 72.15 55313.07 88888.00 2007-07-31 10:02:38.250 212 12525.33 72.10 55313.07 88888.00 2007-07-31 10:02:38.375 212 12525.30 72.12 55313.03 88888.00 2007-07-31 10:02:38.500 212 12525.27 72.12 55313.07 88888.00 2007-07-31 10:02:38.625 212 12525.33 72.12 55313.07 88888.00 2007-07-31 10:02:38.750 212 12525.35 72.08 55313.07 88888.00 2007-07-31 10:02:38.875 212 12525.38 72.08 55313.05 88888.00 2007-07-31 10:02:39.000 212 12525.35 72.15 55313.03 88888.00 2007-07-31 10:02:39.125 212 12525.33 72.12 55313.05 88888.00 2007-07-31 10:02:39.250 212 12525.33 72.12 55313.10 88888.00 2007-07-31 10:02:39.375 212 12525.30 72.12 55313.07 88888.00 2007-07-31 10:02:39.500 212 12525.23 72.08 55313.05 88888.00 2007-07-31 10:02:39.625 212 12525.25 72.03 55313.00 88888.00 2007-07-31 10:02:39.750 212 12525.25 72.03 55312.97 88888.00 2007-07-31 10:02:39.875 212 12525.35 72.08 55313.03 88888.00 2007-07-31 10:02:40.000 212 12525.35 72.05 55313.05 88888.00 2007-07-31 10:02:40.125 212 12525.35 72.08 55313.05 88888.00 2007-07-31 10:02:40.250 212 12525.35 72.10 55313.05 88888.00 2007-07-31 10:02:40.375 212 12525.33 72.10 55313.05 88888.00 2007-07-31 10:02:40.500 212 12525.27 72.03 55313.03 88888.00 2007-07-31 10:02:40.625 212 12525.23 72.03 55313.00 88888.00 2007-07-31 10:02:40.750 212 12525.25 72.08 55313.00 88888.00 2007-07-31 10:02:40.875 212 12525.27 72.10 55313.05 88888.00 2007-07-31 10:02:41.000 212 12525.27 72.05 55312.97 88888.00 2007-07-31 10:02:41.125 212 12525.25 72.05 55312.97 88888.00 2007-07-31 10:02:41.250 212 12525.23 72.03 55313.05 88888.00 2007-07-31 10:02:41.375 212 12525.35 72.05 55313.05 88888.00 2007-07-31 10:02:41.500 212 12525.35 72.10 55313.03 88888.00 2007-07-31 10:02:41.625 212 12525.33 72.08 55313.05 88888.00 2007-07-31 10:02:41.750 212 12525.40 72.08 55313.07 88888.00 2007-07-31 10:02:41.875 212 12525.42 72.05 55313.07 88888.00 2007-07-31 10:02:42.000 212 12525.45 72.03 55313.05 88888.00 2007-07-31 10:02:42.125 212 12525.48 72.05 55313.05 88888.00 2007-07-31 10:02:42.250 212 12525.35 72.03 55313.05 88888.00 2007-07-31 10:02:42.375 212 12525.38 72.05 55313.05 88888.00 2007-07-31 10:02:42.500 212 12525.27 72.05 55313.05 88888.00 2007-07-31 10:02:42.625 212 12525.27 72.08 55313.07 88888.00 2007-07-31 10:02:42.750 212 12525.38 72.12 55313.10 88888.00 2007-07-31 10:02:42.875 212 12525.42 72.10 55313.05 88888.00 2007-07-31 10:02:43.000 212 12525.38 72.05 55313.05 88888.00 2007-07-31 10:02:43.125 212 12525.38 72.05 55313.07 88888.00 2007-07-31 10:02:43.250 212 12525.30 72.05 55313.12 88888.00 2007-07-31 10:02:43.375 212 12525.27 72.08 55313.07 88888.00 2007-07-31 10:02:43.500 212 12525.30 72.10 55313.05 88888.00 2007-07-31 10:02:43.625 212 12525.27 72.08 55313.05 88888.00 2007-07-31 10:02:43.750 212 12525.30 72.03 55313.10 88888.00 2007-07-31 10:02:43.875 212 12525.38 72.05 55313.07 88888.00 2007-07-31 10:02:44.000 212 12525.33 72.08 55313.05 88888.00 2007-07-31 10:02:44.125 212 12525.17 72.05 55313.05 88888.00 2007-07-31 10:02:44.250 212 12525.20 72.03 55313.03 88888.00 2007-07-31 10:02:44.375 212 12525.30 72.08 55313.05 88888.00 2007-07-31 10:02:44.500 212 12525.33 72.12 55313.05 88888.00 2007-07-31 10:02:44.625 212 12525.25 72.12 55313.10 88888.00 2007-07-31 10:02:44.750 212 12525.25 72.10 55313.07 88888.00 2007-07-31 10:02:44.875 212 12525.30 72.10 55313.07 88888.00 2007-07-31 10:02:45.000 212 12525.33 72.08 55313.05 88888.00 2007-07-31 10:02:45.125 212 12525.30 72.05 55313.10 88888.00 2007-07-31 10:02:45.250 212 12525.20 72.03 55313.05 88888.00 2007-07-31 10:02:45.375 212 12525.25 72.05 55313.07 88888.00 2007-07-31 10:02:45.500 212 12525.30 72.05 55313.03 88888.00 2007-07-31 10:02:45.625 212 12525.27 72.08 55313.03 88888.00 2007-07-31 10:02:45.750 212 12525.30 72.10 55313.00 88888.00 2007-07-31 10:02:45.875 212 12525.33 72.05 55313.03 88888.00 2007-07-31 10:02:46.000 212 12525.30 72.00 55313.03 88888.00 2007-07-31 10:02:46.125 212 12525.30 72.03 55313.03 88888.00 2007-07-31 10:02:46.250 212 12525.12 71.97 55312.97 88888.00 2007-07-31 10:02:46.375 212 12525.12 71.97 55313.00 88888.00 2007-07-31 10:02:46.500 212 12525.17 71.97 55313.00 88888.00 2007-07-31 10:02:46.625 212 12525.25 72.00 55313.00 88888.00 2007-07-31 10:02:46.750 212 12525.25 72.03 55313.03 88888.00 2007-07-31 10:02:46.875 212 12525.25 72.00 55313.03 88888.00 2007-07-31 10:02:47.000 212 12525.23 71.95 55313.00 88888.00 2007-07-31 10:02:47.125 212 12525.23 71.95 55312.95 88888.00 2007-07-31 10:02:47.250 212 12525.27 71.95 55312.97 88888.00 2007-07-31 10:02:47.375 212 12525.27 71.95 55312.97 88888.00 2007-07-31 10:02:47.500 212 12525.25 71.95 55313.00 88888.00 2007-07-31 10:02:47.625 212 12525.25 72.03 55313.07 88888.00 2007-07-31 10:02:47.750 212 12525.27 72.08 55313.07 88888.00 2007-07-31 10:02:47.875 212 12525.25 72.05 55313.07 88888.00 2007-07-31 10:02:48.000 212 12525.23 72.00 55313.05 88888.00 2007-07-31 10:02:48.125 212 12525.17 71.97 55313.03 88888.00 2007-07-31 10:02:48.250 212 12525.15 71.97 55313.00 88888.00 2007-07-31 10:02:48.375 212 12525.15 71.95 55312.97 88888.00 2007-07-31 10:02:48.500 212 12525.20 72.00 55313.00 88888.00 2007-07-31 10:02:48.625 212 12525.33 72.03 55313.05 88888.00 2007-07-31 10:02:48.750 212 12525.30 71.97 55313.05 88888.00 2007-07-31 10:02:48.875 212 12525.27 71.92 55312.97 88888.00 2007-07-31 10:02:49.000 212 12525.25 71.92 55312.97 88888.00 2007-07-31 10:02:49.125 212 12525.27 71.95 55312.97 88888.00 2007-07-31 10:02:49.250 212 12525.30 71.95 55312.97 88888.00 2007-07-31 10:02:49.375 212 12525.30 71.97 55312.97 88888.00 2007-07-31 10:02:49.500 212 12525.27 71.97 55312.97 88888.00 2007-07-31 10:02:49.625 212 12525.23 71.92 55312.97 88888.00 2007-07-31 10:02:49.750 212 12525.17 71.90 55313.00 88888.00 2007-07-31 10:02:49.875 212 12525.20 71.95 55313.05 88888.00 2007-07-31 10:02:50.000 212 12525.20 71.95 55313.03 88888.00 2007-07-31 10:02:50.125 212 12525.20 71.97 55313.05 88888.00 2007-07-31 10:02:50.250 212 12525.27 71.97 55313.03 88888.00 2007-07-31 10:02:50.375 212 12525.25 71.95 55313.03 88888.00 2007-07-31 10:02:50.500 212 12525.20 71.95 55313.03 88888.00 2007-07-31 10:02:50.625 212 12525.23 71.92 55313.05 88888.00 2007-07-31 10:02:50.750 212 12525.27 71.95 55313.03 88888.00 2007-07-31 10:02:50.875 212 12525.27 71.95 55313.00 88888.00 2007-07-31 10:02:51.000 212 12525.30 72.03 55313.03 88888.00 2007-07-31 10:02:51.125 212 12525.25 72.03 55313.03 88888.00 2007-07-31 10:02:51.250 212 12525.25 71.97 55313.00 88888.00 2007-07-31 10:02:51.375 212 12525.25 71.95 55313.00 88888.00 2007-07-31 10:02:51.500 212 12525.20 71.92 55312.95 88888.00 2007-07-31 10:02:51.625 212 12525.15 71.95 55312.97 88888.00 2007-07-31 10:02:51.750 212 12525.15 71.90 55313.00 88888.00 2007-07-31 10:02:51.875 212 12525.17 71.88 55313.00 88888.00 2007-07-31 10:02:52.000 212 12525.23 71.90 55312.97 88888.00 2007-07-31 10:02:52.125 212 12525.25 71.85 55312.95 88888.00 2007-07-31 10:02:52.250 212 12525.17 71.88 55313.00 88888.00 2007-07-31 10:02:52.375 212 12525.10 71.92 55312.97 88888.00 2007-07-31 10:02:52.500 212 12525.12 71.90 55313.03 88888.00 2007-07-31 10:02:52.625 212 12525.17 71.95 55313.03 88888.00 2007-07-31 10:02:52.750 212 12525.25 71.92 55313.05 88888.00 2007-07-31 10:02:52.875 212 12525.25 71.95 55313.00 88888.00 2007-07-31 10:02:53.000 212 12525.23 71.95 55313.03 88888.00 2007-07-31 10:02:53.125 212 12525.17 71.90 55312.97 88888.00 2007-07-31 10:02:53.250 212 12525.20 71.90 55313.00 88888.00 2007-07-31 10:02:53.375 212 12525.20 71.90 55312.95 88888.00 2007-07-31 10:02:53.500 212 12525.17 71.90 55312.97 88888.00 2007-07-31 10:02:53.625 212 12525.23 71.92 55313.00 88888.00 2007-07-31 10:02:53.750 212 12525.25 71.92 55313.00 88888.00 2007-07-31 10:02:53.875 212 12525.25 71.92 55313.03 88888.00 2007-07-31 10:02:54.000 212 12525.23 71.90 55313.03 88888.00 2007-07-31 10:02:54.125 212 12525.15 71.88 55313.05 88888.00 2007-07-31 10:02:54.250 212 12525.10 71.88 55313.00 88888.00 2007-07-31 10:02:54.375 212 12525.10 71.88 55312.97 88888.00 2007-07-31 10:02:54.500 212 12525.08 71.92 55313.00 88888.00 2007-07-31 10:02:54.625 212 12525.12 71.90 55313.05 88888.00 2007-07-31 10:02:54.750 212 12525.10 71.88 55312.97 88888.00 2007-07-31 10:02:54.875 212 12525.08 71.88 55312.97 88888.00 2007-07-31 10:02:55.000 212 12525.12 71.90 55312.97 88888.00 2007-07-31 10:02:55.125 212 12525.17 71.90 55313.03 88888.00 2007-07-31 10:02:55.250 212 12525.17 71.90 55313.00 88888.00 2007-07-31 10:02:55.375 212 12525.10 71.90 55313.03 88888.00 2007-07-31 10:02:55.500 212 12525.10 71.90 55313.03 88888.00 2007-07-31 10:02:55.625 212 12525.15 71.90 55313.03 88888.00 2007-07-31 10:02:55.750 212 12525.15 71.92 55313.03 88888.00 2007-07-31 10:02:55.875 212 12525.10 71.90 55313.00 88888.00 2007-07-31 10:02:56.000 212 12525.05 71.85 55312.97 88888.00 2007-07-31 10:02:56.125 212 12525.12 71.95 55313.03 88888.00 2007-07-31 10:02:56.250 212 12525.15 71.90 55313.00 88888.00 2007-07-31 10:02:56.375 212 12525.15 71.90 55312.97 88888.00 2007-07-31 10:02:56.500 212 12525.17 71.97 55313.03 88888.00 2007-07-31 10:02:56.625 212 12525.20 72.00 55313.03 88888.00 2007-07-31 10:02:56.750 212 12525.12 71.92 55313.05 88888.00 2007-07-31 10:02:56.875 212 12525.10 71.90 55313.03 88888.00 2007-07-31 10:02:57.000 212 12525.10 71.88 55313.00 88888.00 2007-07-31 10:02:57.125 212 12525.12 71.88 55313.03 88888.00 2007-07-31 10:02:57.250 212 12525.10 71.83 55313.00 88888.00 2007-07-31 10:02:57.375 212 12525.15 71.88 55313.03 88888.00 2007-07-31 10:02:57.500 212 12525.17 71.90 55313.00 88888.00 2007-07-31 10:02:57.625 212 12525.15 71.85 55312.97 88888.00 2007-07-31 10:02:57.750 212 12525.10 71.83 55312.97 88888.00 2007-07-31 10:02:57.875 212 12525.12 71.78 55312.95 88888.00 2007-07-31 10:02:58.000 212 12525.15 71.75 55312.97 88888.00 2007-07-31 10:02:58.125 212 12525.20 71.83 55312.97 88888.00 2007-07-31 10:02:58.250 212 12525.17 71.80 55312.97 88888.00 2007-07-31 10:02:58.375 212 12525.08 71.80 55312.97 88888.00 2007-07-31 10:02:58.500 212 12525.08 71.85 55312.97 88888.00 2007-07-31 10:02:58.625 212 12525.17 71.88 55313.00 88888.00 2007-07-31 10:02:58.750 212 12525.17 71.85 55313.00 88888.00 2007-07-31 10:02:58.875 212 12525.17 71.85 55313.00 88888.00 2007-07-31 10:02:59.000 212 12525.10 71.83 55312.95 88888.00 2007-07-31 10:02:59.125 212 12525.05 71.78 55312.95 88888.00 2007-07-31 10:02:59.250 212 12525.10 71.85 55313.00 88888.00 2007-07-31 10:02:59.375 212 12525.15 71.92 55313.03 88888.00 2007-07-31 10:02:59.500 212 12525.20 71.92 55313.05 88888.00 2007-07-31 10:02:59.625 212 12525.15 71.88 55313.05 88888.00 2007-07-31 10:02:59.750 212 12525.08 71.75 55313.00 88888.00 2007-07-31 10:02:59.875 212 12525.02 71.75 55312.97 88888.00 2007-07-31 10:03:00.000 212 12525.05 71.80 55312.97 88888.00 2007-07-31 10:03:00.125 212 12525.10 71.83 55313.00 88888.00 2007-07-31 10:03:00.250 212 12525.12 71.80 55313.00 88888.00 2007-07-31 10:03:00.375 212 12525.15 71.85 55313.00 88888.00 2007-07-31 10:03:00.500 212 12525.10 71.85 55313.03 88888.00 2007-07-31 10:03:00.625 212 12525.15 71.88 55313.03 88888.00 2007-07-31 10:03:00.750 212 12525.17 71.85 55313.03 88888.00 2007-07-31 10:03:00.875 212 12525.15 71.85 55312.97 88888.00 2007-07-31 10:03:01.000 212 12525.10 71.88 55312.97 88888.00 2007-07-31 10:03:01.125 212 12525.15 71.83 55312.97 88888.00 2007-07-31 10:03:01.250 212 12525.20 71.85 55313.00 88888.00 2007-07-31 10:03:01.375 212 12525.17 71.83 55313.00 88888.00 2007-07-31 10:03:01.500 212 12525.12 71.83 55312.95 88888.00 2007-07-31 10:03:01.625 212 12525.17 71.83 55312.93 88888.00 2007-07-31 10:03:01.750 212 12525.20 71.78 55312.93 88888.00 2007-07-31 10:03:01.875 212 12525.25 71.78 55312.95 88888.00 2007-07-31 10:03:02.000 212 12525.20 71.75 55312.93 88888.00 2007-07-31 10:03:02.125 212 12525.15 71.75 55312.93 88888.00 2007-07-31 10:03:02.250 212 12525.12 71.80 55312.97 88888.00 2007-07-31 10:03:02.375 212 12525.12 71.83 55313.00 88888.00 2007-07-31 10:03:02.500 212 12525.08 71.78 55312.93 88888.00 2007-07-31 10:03:02.625 212 12525.08 71.83 55312.95 88888.00 2007-07-31 10:03:02.750 212 12525.12 71.88 55312.97 88888.00 2007-07-31 10:03:02.875 212 12525.08 71.85 55312.97 88888.00 2007-07-31 10:03:03.000 212 12525.08 71.80 55312.95 88888.00 2007-07-31 10:03:03.125 212 12525.05 71.75 55312.95 88888.00 2007-07-31 10:03:03.250 212 12524.98 71.72 55312.95 88888.00 2007-07-31 10:03:03.375 212 12525.00 71.70 55312.93 88888.00 2007-07-31 10:03:03.500 212 12525.05 71.75 55312.95 88888.00 2007-07-31 10:03:03.625 212 12525.00 71.80 55312.97 88888.00 2007-07-31 10:03:03.750 212 12524.98 71.78 55312.97 88888.00 2007-07-31 10:03:03.875 212 12525.05 71.72 55312.97 88888.00 2007-07-31 10:03:04.000 212 12525.10 71.70 55312.97 88888.00 2007-07-31 10:03:04.125 212 12525.08 71.70 55312.95 88888.00 2007-07-31 10:03:04.250 212 12525.02 71.70 55313.00 88888.00 2007-07-31 10:03:04.375 212 12525.02 71.78 55312.97 88888.00 2007-07-31 10:03:04.500 212 12524.95 71.72 55312.97 88888.00 2007-07-31 10:03:04.625 212 12524.90 71.72 55312.93 88888.00 2007-07-31 10:03:04.750 212 12524.95 71.75 55312.97 88888.00 2007-07-31 10:03:04.875 212 12525.00 71.78 55313.00 88888.00 2007-07-31 10:03:05.000 212 12525.02 71.72 55312.95 88888.00 2007-07-31 10:03:05.125 212 12525.08 71.67 55312.95 88888.00 2007-07-31 10:03:05.250 212 12525.08 71.67 55312.95 88888.00 2007-07-31 10:03:05.375 212 12525.02 71.70 55312.95 88888.00 2007-07-31 10:03:05.500 212 12525.02 71.70 55312.97 88888.00 2007-07-31 10:03:05.625 212 12525.10 71.78 55313.00 88888.00 2007-07-31 10:03:05.750 212 12525.10 71.75 55312.97 88888.00 2007-07-31 10:03:05.875 212 12525.08 71.75 55313.00 88888.00 2007-07-31 10:03:06.000 212 12525.05 71.72 55313.00 88888.00 2007-07-31 10:03:06.125 212 12525.05 71.72 55313.00 88888.00 2007-07-31 10:03:06.250 212 12525.02 71.70 55313.00 88888.00 2007-07-31 10:03:06.375 212 12525.02 71.75 55312.95 88888.00 2007-07-31 10:03:06.500 212 12524.98 71.72 55312.97 88888.00 2007-07-31 10:03:06.625 212 12524.98 71.72 55312.97 88888.00 2007-07-31 10:03:06.750 212 12525.02 71.75 55312.97 88888.00 2007-07-31 10:03:06.875 212 12525.05 71.72 55312.95 88888.00 2007-07-31 10:03:07.000 212 12525.02 71.70 55312.90 88888.00 2007-07-31 10:03:07.125 212 12525.00 71.67 55312.93 88888.00 2007-07-31 10:03:07.250 212 12524.95 71.62 55312.93 88888.00 2007-07-31 10:03:07.375 212 12525.08 71.67 55312.97 88888.00 2007-07-31 10:03:07.500 212 12525.10 71.70 55312.95 88888.00 2007-07-31 10:03:07.625 212 12525.00 71.65 55312.93 88888.00 2007-07-31 10:03:07.750 212 12524.95 71.62 55312.93 88888.00 2007-07-31 10:03:07.875 212 12525.00 71.67 55312.95 88888.00 2007-07-31 10:03:08.000 212 12525.05 71.72 55312.95 88888.00 2007-07-31 10:03:08.125 212 12525.10 71.72 55312.97 88888.00 2007-07-31 10:03:08.250 212 12525.05 71.67 55313.00 88888.00 2007-07-31 10:03:08.375 212 12525.10 71.70 55312.97 88888.00 2007-07-31 10:03:08.500 212 12525.08 71.70 55312.95 88888.00 2007-07-31 10:03:08.625 212 12525.02 71.65 55312.93 88888.00 2007-07-31 10:03:08.750 212 12525.00 71.67 55312.95 88888.00 2007-07-31 10:03:08.875 212 12525.00 71.72 55313.00 88888.00 2007-07-31 10:03:09.000 212 12525.00 71.70 55312.97 88888.00 2007-07-31 10:03:09.125 212 12524.92 71.65 55312.97 88888.00 2007-07-31 10:03:09.250 212 12524.90 71.60 55312.95 88888.00 2007-07-31 10:03:09.375 212 12524.95 71.62 55312.93 88888.00 2007-07-31 10:03:09.500 212 12524.92 71.58 55312.90 88888.00 2007-07-31 10:03:09.625 212 12524.88 71.55 55312.90 88888.00 2007-07-31 10:03:09.750 212 12524.95 71.55 55312.90 88888.00 2007-07-31 10:03:09.875 212 12525.02 71.60 55312.93 88888.00 2007-07-31 10:03:10.000 212 12525.02 71.60 55312.95 88888.00 2007-07-31 10:03:10.125 212 12524.95 71.60 55312.93 88888.00 2007-07-31 10:03:10.250 212 12524.90 71.65 55312.93 88888.00 2007-07-31 10:03:10.375 212 12524.95 71.62 55312.93 88888.00 2007-07-31 10:03:10.500 212 12524.95 71.55 55312.95 88888.00 2007-07-31 10:03:10.625 212 12524.90 71.60 55312.95 88888.00 2007-07-31 10:03:10.750 212 12524.92 71.65 55312.97 88888.00 2007-07-31 10:03:10.875 212 12525.00 71.65 55313.03 88888.00 2007-07-31 10:03:11.000 212 12524.95 71.60 55312.97 88888.00 2007-07-31 10:03:11.125 212 12524.92 71.62 55312.93 88888.00 2007-07-31 10:03:11.250 212 12524.88 71.60 55312.90 88888.00 2007-07-31 10:03:11.375 212 12524.90 71.65 55312.90 88888.00 2007-07-31 10:03:11.500 212 12524.95 71.62 55312.97 88888.00 2007-07-31 10:03:11.625 212 12524.90 71.60 55312.97 88888.00 2007-07-31 10:03:11.750 212 12524.85 71.58 55312.95 88888.00 2007-07-31 10:03:11.875 212 12524.85 71.58 55312.95 88888.00 2007-07-31 10:03:12.000 212 12524.88 71.60 55312.95 88888.00 2007-07-31 10:03:12.125 212 12524.83 71.62 55312.97 88888.00 2007-07-31 10:03:12.250 212 12524.77 71.58 55313.03 88888.00 2007-07-31 10:03:12.375 212 12524.85 71.60 55313.05 88888.00 2007-07-31 10:03:12.500 212 12524.88 71.60 55313.03 88888.00 2007-07-31 10:03:12.625 212 12524.92 71.60 55313.00 88888.00 2007-07-31 10:03:12.750 212 12524.92 71.58 55312.97 88888.00 2007-07-31 10:03:12.875 212 12524.90 71.58 55312.95 88888.00 2007-07-31 10:03:13.000 212 12524.92 71.55 55312.93 88888.00 2007-07-31 10:03:13.125 212 12524.98 71.53 55312.93 88888.00 2007-07-31 10:03:13.250 212 12524.98 71.50 55312.90 88888.00 2007-07-31 10:03:13.375 212 12524.98 71.53 55312.93 88888.00 2007-07-31 10:03:13.500 212 12524.98 71.58 55312.95 88888.00 2007-07-31 10:03:13.625 212 12525.00 71.62 55312.95 88888.00 2007-07-31 10:03:13.750 212 12524.95 71.65 55312.95 88888.00 2007-07-31 10:03:13.875 212 12524.90 71.53 55312.93 88888.00 2007-07-31 10:03:14.000 212 12524.92 71.50 55312.93 88888.00 2007-07-31 10:03:14.125 212 12524.98 71.55 55312.95 88888.00 2007-07-31 10:03:14.250 212 12524.98 71.55 55312.97 88888.00 2007-07-31 10:03:14.375 212 12524.90 71.55 55312.95 88888.00 2007-07-31 10:03:14.500 212 12524.88 71.62 55312.95 88888.00 2007-07-31 10:03:14.625 212 12524.95 71.60 55312.93 88888.00 2007-07-31 10:03:14.750 212 12525.00 71.60 55312.93 88888.00 2007-07-31 10:03:14.875 212 12525.00 71.58 55312.93 88888.00 2007-07-31 10:03:15.000 212 12525.00 71.58 55312.90 88888.00 2007-07-31 10:03:15.125 212 12525.02 71.58 55312.93 88888.00 2007-07-31 10:03:15.250 212 12525.02 71.58 55312.93 88888.00 2007-07-31 10:03:15.375 212 12524.95 71.55 55312.90 88888.00 2007-07-31 10:03:15.500 212 12524.88 71.47 55312.88 88888.00 2007-07-31 10:03:15.625 212 12524.85 71.50 55312.90 88888.00 2007-07-31 10:03:15.750 212 12524.90 71.50 55312.90 88888.00 2007-07-31 10:03:15.875 212 12524.95 71.53 55312.90 88888.00 2007-07-31 10:03:16.000 212 12524.95 71.53 55312.88 88888.00 2007-07-31 10:03:16.125 212 12524.92 71.50 55312.88 88888.00 2007-07-31 10:03:16.250 212 12524.85 71.45 55312.88 88888.00 2007-07-31 10:03:16.375 212 12524.85 71.53 55312.85 88888.00 2007-07-31 10:03:16.500 212 12524.90 71.47 55312.85 88888.00 2007-07-31 10:03:16.625 212 12524.95 71.47 55312.90 88888.00 2007-07-31 10:03:16.750 212 12524.92 71.55 55312.93 88888.00 2007-07-31 10:03:16.875 212 12524.92 71.58 55312.93 88888.00 2007-07-31 10:03:17.000 212 12524.95 71.60 55312.90 88888.00 2007-07-31 10:03:17.125 212 12524.95 71.58 55312.88 88888.00 2007-07-31 10:03:17.250 212 12524.90 71.50 55312.90 88888.00 2007-07-31 10:03:17.375 212 12525.05 71.53 55312.88 88888.00 2007-07-31 10:03:17.500 212 12525.05 71.55 55312.90 88888.00 2007-07-31 10:03:17.625 212 12525.02 71.55 55312.90 88888.00 2007-07-31 10:03:17.750 212 12525.00 71.53 55312.90 88888.00 2007-07-31 10:03:17.875 212 12525.00 71.55 55312.88 88888.00 2007-07-31 10:03:18.000 212 12525.00 71.55 55312.85 88888.00 2007-07-31 10:03:18.125 212 12524.95 71.50 55312.88 88888.00 2007-07-31 10:03:18.250 212 12524.90 71.45 55312.85 88888.00 2007-07-31 10:03:18.375 212 12524.95 71.47 55312.85 88888.00 2007-07-31 10:03:18.500 212 12525.00 71.58 55312.90 88888.00 2007-07-31 10:03:18.625 212 12525.00 71.62 55312.93 88888.00 2007-07-31 10:03:18.750 212 12525.00 71.60 55312.93 88888.00 2007-07-31 10:03:18.875 212 12524.95 71.50 55312.88 88888.00 2007-07-31 10:03:19.000 212 12524.95 71.42 55312.85 88888.00 2007-07-31 10:03:19.125 212 12525.00 71.53 55312.88 88888.00 2007-07-31 10:03:19.250 212 12525.00 71.55 55312.88 88888.00 2007-07-31 10:03:19.375 212 12525.05 71.58 55312.88 88888.00 2007-07-31 10:03:19.500 212 12525.00 71.53 55312.88 88888.00 2007-07-31 10:03:19.625 212 12524.98 71.58 55312.85 88888.00 2007-07-31 10:03:19.750 212 12525.02 71.60 55312.93 88888.00 2007-07-31 10:03:19.875 212 12525.08 71.53 55312.93 88888.00 2007-07-31 10:03:20.000 212 12525.05 71.50 55312.88 88888.00 2007-07-31 10:03:20.125 212 12525.05 71.50 55312.85 88888.00 2007-07-31 10:03:20.250 212 12525.00 71.53 55312.85 88888.00 2007-07-31 10:03:20.375 212 12525.00 71.50 55312.88 88888.00 2007-07-31 10:03:20.500 212 12524.98 71.47 55312.85 88888.00 2007-07-31 10:03:20.625 212 12524.92 71.47 55312.82 88888.00 2007-07-31 10:03:20.750 212 12525.00 71.53 55312.82 88888.00 2007-07-31 10:03:20.875 212 12525.08 71.58 55312.88 88888.00 2007-07-31 10:03:21.000 212 12525.15 71.53 55312.88 88888.00 2007-07-31 10:03:21.125 212 12525.08 71.45 55312.85 88888.00 2007-07-31 10:03:21.250 212 12524.98 71.42 55312.88 88888.00 2007-07-31 10:03:21.375 212 12525.00 71.50 55312.85 88888.00 2007-07-31 10:03:21.500 212 12525.05 71.53 55312.85 88888.00 2007-07-31 10:03:21.625 212 12525.05 71.53 55312.82 88888.00 2007-07-31 10:03:21.750 212 12525.05 71.53 55312.80 88888.00 2007-07-31 10:03:21.875 212 12525.08 71.55 55312.82 88888.00 2007-07-31 10:03:22.000 212 12525.08 71.50 55312.78 88888.00 2007-07-31 10:03:22.125 212 12524.98 71.45 55312.80 88888.00 2007-07-31 10:03:22.250 212 12524.92 71.45 55312.80 88888.00 2007-07-31 10:03:22.375 212 12525.08 71.50 55312.80 88888.00 2007-07-31 10:03:22.500 212 12525.12 71.55 55312.85 88888.00 2007-07-31 10:03:22.625 212 12525.15 71.50 55312.82 88888.00 2007-07-31 10:03:22.750 212 12525.05 71.50 55312.80 88888.00 2007-07-31 10:03:22.875 212 12525.02 71.50 55312.80 88888.00 2007-07-31 10:03:23.000 212 12525.05 71.45 55312.82 88888.00 2007-07-31 10:03:23.125 212 12525.12 71.50 55312.85 88888.00 2007-07-31 10:03:23.250 212 12525.15 71.50 55312.82 88888.00 2007-07-31 10:03:23.375 212 12525.17 71.55 55312.82 88888.00 2007-07-31 10:03:23.500 212 12525.10 71.58 55312.85 88888.00 2007-07-31 10:03:23.625 212 12525.05 71.50 55312.88 88888.00 2007-07-31 10:03:23.750 212 12525.02 71.45 55312.88 88888.00 2007-07-31 10:03:23.875 212 12525.02 71.47 55312.85 88888.00 2007-07-31 10:03:24.000 212 12525.05 71.50 55312.85 88888.00 2007-07-31 10:03:24.125 212 12525.02 71.53 55312.88 88888.00 2007-07-31 10:03:24.250 212 12524.98 71.55 55312.90 88888.00 2007-07-31 10:03:24.375 212 12525.02 71.53 55312.88 88888.00 2007-07-31 10:03:24.500 212 12525.02 71.47 55312.88 88888.00 2007-07-31 10:03:24.625 212 12525.08 71.50 55312.90 88888.00 2007-07-31 10:03:24.750 212 12525.08 71.53 55312.88 88888.00 2007-07-31 10:03:24.875 212 12525.08 71.45 55312.85 88888.00 2007-07-31 10:03:25.000 212 12525.10 71.42 55312.85 88888.00 2007-07-31 10:03:25.125 212 12525.12 71.53 55312.90 88888.00 2007-07-31 10:03:25.250 212 12525.08 71.50 55312.85 88888.00 2007-07-31 10:03:25.375 212 12525.10 71.47 55312.85 88888.00 2007-07-31 10:03:25.500 212 12525.12 71.45 55312.88 88888.00 2007-07-31 10:03:25.625 212 12525.10 71.47 55312.88 88888.00 2007-07-31 10:03:25.750 212 12525.08 71.53 55312.88 88888.00 2007-07-31 10:03:25.875 212 12525.05 71.53 55312.82 88888.00 2007-07-31 10:03:26.000 212 12525.08 71.47 55312.85 88888.00 2007-07-31 10:03:26.125 212 12525.05 71.47 55312.85 88888.00 2007-07-31 10:03:26.250 212 12525.00 71.45 55312.88 88888.00 2007-07-31 10:03:26.375 212 12524.98 71.47 55312.85 88888.00 2007-07-31 10:03:26.500 212 12524.95 71.45 55312.85 88888.00 2007-07-31 10:03:26.625 212 12524.95 71.50 55312.85 88888.00 2007-07-31 10:03:26.750 212 12524.95 71.50 55312.85 88888.00 2007-07-31 10:03:26.875 212 12524.95 71.42 55312.88 88888.00 2007-07-31 10:03:27.000 212 12524.98 71.40 55312.88 88888.00 2007-07-31 10:03:27.125 212 12525.02 71.50 55312.90 88888.00 2007-07-31 10:03:27.250 212 12525.08 71.53 55312.90 88888.00 2007-07-31 10:03:27.375 212 12525.08 71.50 55312.85 88888.00 2007-07-31 10:03:27.500 212 12525.08 71.47 55312.85 88888.00 2007-07-31 10:03:27.625 212 12525.05 71.45 55312.85 88888.00 2007-07-31 10:03:27.750 212 12525.02 71.40 55312.85 88888.00 2007-07-31 10:03:27.875 212 12525.00 71.42 55312.82 88888.00 2007-07-31 10:03:28.000 212 12525.08 71.45 55312.80 88888.00 2007-07-31 10:03:28.125 212 12525.08 71.42 55312.75 88888.00 2007-07-31 10:03:28.250 212 12525.00 71.42 55312.80 88888.00 2007-07-31 10:03:28.375 212 12524.98 71.42 55312.80 88888.00 2007-07-31 10:03:28.500 212 12524.95 71.38 55312.78 88888.00 2007-07-31 10:03:28.625 212 12524.98 71.38 55312.78 88888.00 2007-07-31 10:03:28.750 212 12524.98 71.38 55312.75 88888.00 2007-07-31 10:03:28.875 212 12524.95 71.38 55312.78 88888.00 2007-07-31 10:03:29.000 212 12525.02 71.38 55312.78 88888.00 2007-07-31 10:03:29.125 212 12525.08 71.38 55312.80 88888.00 2007-07-31 10:03:29.250 212 12525.10 71.40 55312.80 88888.00 2007-07-31 10:03:29.375 212 12525.10 71.45 55312.80 88888.00 2007-07-31 10:03:29.500 212 12525.05 71.45 55312.80 88888.00 2007-07-31 10:03:29.625 212 12525.05 71.45 55312.85 88888.00 2007-07-31 10:03:29.750 212 12525.02 71.42 55312.85 88888.00 2007-07-31 10:03:29.875 212 12524.98 71.40 55312.82 88888.00 2007-07-31 10:03:30.000 212 12525.08 71.42 55312.80 88888.00 2007-07-31 10:03:30.125 212 12525.08 71.45 55312.82 88888.00 2007-07-31 10:03:30.250 212 12524.98 71.38 55312.80 88888.00 2007-07-31 10:03:30.375 212 12525.05 71.40 55312.78 88888.00 2007-07-31 10:03:30.500 212 12525.10 71.47 55312.78 88888.00 2007-07-31 10:03:30.625 212 12525.12 71.47 55312.78 88888.00 2007-07-31 10:03:30.750 212 12525.20 71.45 55312.80 88888.00 2007-07-31 10:03:30.875 212 12525.20 71.47 55312.80 88888.00 2007-07-31 10:03:31.000 212 12525.17 71.45 55312.75 88888.00 2007-07-31 10:03:31.125 212 12525.15 71.45 55312.78 88888.00 2007-07-31 10:03:31.250 212 12525.08 71.40 55312.78 88888.00 2007-07-31 10:03:31.375 212 12525.10 71.40 55312.78 88888.00 2007-07-31 10:03:31.500 212 12525.08 71.38 55312.75 88888.00 2007-07-31 10:03:31.625 212 12524.98 71.38 55312.80 88888.00 2007-07-31 10:03:31.750 212 12525.00 71.45 55312.82 88888.00 2007-07-31 10:03:31.875 212 12524.98 71.47 55312.85 88888.00 2007-07-31 10:03:32.000 212 12525.05 71.45 55312.85 88888.00 2007-07-31 10:03:32.125 212 12525.05 71.47 55312.85 88888.00 2007-07-31 10:03:32.250 212 12525.12 71.45 55312.80 88888.00 2007-07-31 10:03:32.375 212 12525.15 71.45 55312.82 88888.00 2007-07-31 10:03:32.500 212 12525.10 71.42 55312.80 88888.00 2007-07-31 10:03:32.625 212 12525.10 71.40 55312.78 88888.00 2007-07-31 10:03:32.750 212 12525.08 71.35 55312.78 88888.00 2007-07-31 10:03:32.875 212 12525.08 71.35 55312.78 88888.00 2007-07-31 10:03:33.000 212 12525.15 71.38 55312.78 88888.00 2007-07-31 10:03:33.125 212 12525.12 71.38 55312.78 88888.00 2007-07-31 10:03:33.250 212 12525.05 71.38 55312.80 88888.00 2007-07-31 10:03:33.375 212 12525.00 71.30 55312.80 88888.00 2007-07-31 10:03:33.500 212 12525.00 71.33 55312.78 88888.00 2007-07-31 10:03:33.625 212 12525.05 71.40 55312.78 88888.00 2007-07-31 10:03:33.750 212 12525.10 71.38 55312.78 88888.00 2007-07-31 10:03:33.875 212 12525.10 71.28 55312.75 88888.00 2007-07-31 10:03:34.000 212 12525.05 71.25 55312.75 88888.00 2007-07-31 10:03:34.125 212 12524.98 71.25 55312.75 88888.00 2007-07-31 10:03:34.250 212 12525.00 71.30 55312.75 88888.00 2007-07-31 10:03:34.375 212 12525.05 71.30 55312.75 88888.00 2007-07-31 10:03:34.500 212 12525.05 71.30 55312.75 88888.00 2007-07-31 10:03:34.625 212 12525.08 71.30 55312.75 88888.00 2007-07-31 10:03:34.750 212 12525.12 71.30 55312.75 88888.00 2007-07-31 10:03:34.875 212 12525.12 71.28 55312.75 88888.00 2007-07-31 10:03:35.000 212 12525.02 71.28 55312.75 88888.00 2007-07-31 10:03:35.125 212 12524.98 71.30 55312.75 88888.00 2007-07-31 10:03:35.250 212 12524.98 71.30 55312.78 88888.00 2007-07-31 10:03:35.375 212 12525.05 71.33 55312.78 88888.00 2007-07-31 10:03:35.500 212 12525.05 71.30 55312.78 88888.00 2007-07-31 10:03:35.625 212 12525.02 71.35 55312.80 88888.00 2007-07-31 10:03:35.750 212 12525.05 71.33 55312.80 88888.00 2007-07-31 10:03:35.875 212 12525.05 71.30 55312.80 88888.00 2007-07-31 10:03:36.000 212 12525.02 71.35 55312.78 88888.00 2007-07-31 10:03:36.125 212 12525.02 71.33 55312.78 88888.00 2007-07-31 10:03:36.250 212 12525.05 71.30 55312.78 88888.00 2007-07-31 10:03:36.375 212 12525.10 71.30 55312.78 88888.00 2007-07-31 10:03:36.500 212 12525.05 71.30 55312.78 88888.00 2007-07-31 10:03:36.625 212 12524.95 71.30 55312.75 88888.00 2007-07-31 10:03:36.750 212 12524.95 71.30 55312.80 88888.00 2007-07-31 10:03:36.875 212 12524.98 71.30 55312.80 88888.00 2007-07-31 10:03:37.000 212 12525.05 71.33 55312.80 88888.00 2007-07-31 10:03:37.125 212 12525.00 71.25 55312.78 88888.00 2007-07-31 10:03:37.250 212 12524.92 71.28 55312.80 88888.00 2007-07-31 10:03:37.375 212 12524.98 71.33 55312.80 88888.00 2007-07-31 10:03:37.500 212 12524.95 71.30 55312.78 88888.00 2007-07-31 10:03:37.625 212 12524.98 71.30 55312.78 88888.00 2007-07-31 10:03:37.750 212 12524.98 71.25 55312.78 88888.00 2007-07-31 10:03:37.875 212 12525.00 71.25 55312.75 88888.00 2007-07-31 10:03:38.000 212 12525.10 71.22 55312.78 88888.00 2007-07-31 10:03:38.125 212 12525.17 71.22 55312.80 88888.00 2007-07-31 10:03:38.250 212 12525.12 71.20 55312.78 88888.00 2007-07-31 10:03:38.375 212 12525.15 71.22 55312.78 88888.00 2007-07-31 10:03:38.500 212 12525.12 71.25 55312.75 88888.00 2007-07-31 10:03:38.625 212 12525.05 71.25 55312.72 88888.00 2007-07-31 10:03:38.750 212 12525.02 71.22 55312.72 88888.00 2007-07-31 10:03:38.875 212 12525.02 71.20 55312.75 88888.00 2007-07-31 10:03:39.000 212 12524.98 71.15 55312.72 88888.00 2007-07-31 10:03:39.125 212 12524.95 71.15 55312.78 88888.00 2007-07-31 10:03:39.250 212 12525.05 71.20 55312.78 88888.00 2007-07-31 10:03:39.375 212 12525.10 71.22 55312.75 88888.00 2007-07-31 10:03:39.500 212 12525.02 71.20 55312.72 88888.00 2007-07-31 10:03:39.625 212 12525.00 71.12 55312.70 88888.00 2007-07-31 10:03:39.750 212 12524.98 71.12 55312.72 88888.00 2007-07-31 10:03:39.875 212 12524.98 71.15 55312.72 88888.00 2007-07-31 10:03:40.000 212 12524.98 71.15 55312.75 88888.00 2007-07-31 10:03:40.125 212 12525.05 71.20 55312.75 88888.00 2007-07-31 10:03:40.250 212 12525.08 71.17 55312.75 88888.00 2007-07-31 10:03:40.375 212 12525.05 71.15 55312.72 88888.00 2007-07-31 10:03:40.500 212 12524.98 71.17 55312.72 88888.00 2007-07-31 10:03:40.625 212 12524.92 71.15 55312.75 88888.00 2007-07-31 10:03:40.750 212 12524.90 71.17 55312.75 88888.00 2007-07-31 10:03:40.875 212 12524.92 71.15 55312.78 88888.00 2007-07-31 10:03:41.000 212 12525.00 71.08 55312.75 88888.00 2007-07-31 10:03:41.125 212 12525.02 71.05 55312.72 88888.00 2007-07-31 10:03:41.250 212 12525.02 71.08 55312.72 88888.00 2007-07-31 10:03:41.375 212 12525.12 71.12 55312.75 88888.00 2007-07-31 10:03:41.500 212 12525.10 71.17 55312.75 88888.00 2007-07-31 10:03:41.625 212 12525.05 71.17 55312.75 88888.00 2007-07-31 10:03:41.750 212 12525.10 71.17 55312.78 88888.00 2007-07-31 10:03:41.875 212 12525.15 71.17 55312.78 88888.00 2007-07-31 10:03:42.000 212 12525.12 71.15 55312.75 88888.00 2007-07-31 10:03:42.125 212 12525.08 71.10 55312.75 88888.00 2007-07-31 10:03:42.250 212 12525.05 71.15 55312.80 88888.00 2007-07-31 10:03:42.375 212 12525.08 71.17 55312.80 88888.00 2007-07-31 10:03:42.500 212 12525.15 71.17 55312.80 88888.00 2007-07-31 10:03:42.625 212 12525.17 71.15 55312.75 88888.00 2007-07-31 10:03:42.750 212 12525.10 71.17 55312.75 88888.00 2007-07-31 10:03:42.875 212 12525.02 71.15 55312.75 88888.00 2007-07-31 10:03:43.000 212 12525.02 71.15 55312.72 88888.00 2007-07-31 10:03:43.125 212 12525.00 71.12 55312.75 88888.00 2007-07-31 10:03:43.250 212 12524.92 71.12 55312.78 88888.00 2007-07-31 10:03:43.375 212 12524.98 71.15 55312.78 88888.00 2007-07-31 10:03:43.500 212 12524.98 71.12 55312.75 88888.00 2007-07-31 10:03:43.625 212 12525.00 71.10 55312.75 88888.00 2007-07-31 10:03:43.750 212 12524.98 71.12 55312.75 88888.00 2007-07-31 10:03:43.875 212 12524.90 71.15 55312.72 88888.00 2007-07-31 10:03:44.000 212 12524.88 71.15 55312.70 88888.00 2007-07-31 10:03:44.125 212 12524.85 71.12 55312.70 88888.00 2007-07-31 10:03:44.250 212 12524.95 71.15 55312.75 88888.00 2007-07-31 10:03:44.375 212 12525.00 71.15 55312.75 88888.00 2007-07-31 10:03:44.500 212 12524.98 71.10 55312.72 88888.00 2007-07-31 10:03:44.625 212 12524.95 71.12 55312.75 88888.00 2007-07-31 10:03:44.750 212 12525.00 71.12 55312.78 88888.00 2007-07-31 10:03:44.875 212 12525.02 71.12 55312.75 88888.00 2007-07-31 10:03:45.000 212 12525.02 71.12 55312.72 88888.00 2007-07-31 10:03:45.125 212 12525.02 71.12 55312.75 88888.00 2007-07-31 10:03:45.250 212 12525.05 71.15 55312.75 88888.00 2007-07-31 10:03:45.375 212 12524.95 71.12 55312.72 88888.00 2007-07-31 10:03:45.500 212 12524.98 71.03 55312.68 88888.00 2007-07-31 10:03:45.625 212 12525.00 71.00 55312.70 88888.00 2007-07-31 10:03:45.750 212 12524.95 71.03 55312.70 88888.00 2007-07-31 10:03:45.875 212 12524.85 71.05 55312.65 88888.00 2007-07-31 10:03:46.000 212 12524.90 71.03 55312.68 88888.00 2007-07-31 10:03:46.125 212 12524.92 71.05 55312.68 88888.00 2007-07-31 10:03:46.250 212 12524.95 71.05 55312.70 88888.00 2007-07-31 10:03:46.375 212 12525.02 71.10 55312.72 88888.00 2007-07-31 10:03:46.500 212 12525.10 71.12 55312.72 88888.00 2007-07-31 10:03:46.625 212 12525.05 71.10 55312.72 88888.00 2007-07-31 10:03:46.750 212 12525.00 71.10 55312.70 88888.00 2007-07-31 10:03:46.875 212 12525.02 71.08 55312.68 88888.00 2007-07-31 10:03:47.000 212 12525.08 71.08 55312.65 88888.00 2007-07-31 10:03:47.125 212 12525.08 71.05 55312.68 88888.00 2007-07-31 10:03:47.250 212 12525.00 71.03 55312.65 88888.00 2007-07-31 10:03:47.375 212 12525.02 71.05 55312.65 88888.00 2007-07-31 10:03:47.500 212 12525.05 71.08 55312.68 88888.00 2007-07-31 10:03:47.625 212 12525.08 71.12 55312.72 88888.00 2007-07-31 10:03:47.750 212 12525.08 71.10 55312.72 88888.00 2007-07-31 10:03:47.875 212 12525.00 71.05 55312.70 88888.00 2007-07-31 10:03:49.000 212 12525.08 71.03 55312.70 88888.00 2007-07-31 10:03:49.125 212 12525.05 71.03 55312.72 88888.00 2007-07-31 10:03:49.250 212 12525.02 71.00 55312.75 88888.00 2007-07-31 10:03:49.375 212 12525.05 71.05 55312.72 88888.00 2007-07-31 10:03:49.500 212 12525.10 71.10 55312.70 88888.00 2007-07-31 10:03:49.625 212 12525.10 71.08 55312.68 88888.00 2007-07-31 10:03:49.750 212 12525.10 71.08 55312.68 88888.00 2007-07-31 10:03:49.875 212 12525.10 71.08 55312.70 88888.00 2007-07-31 10:03:49.000 212 12525.08 71.08 55312.70 88888.00 2007-07-31 10:03:49.125 212 12525.05 71.10 55312.68 88888.00 2007-07-31 10:03:49.250 212 12525.02 71.05 55312.68 88888.00 2007-07-31 10:03:49.375 212 12525.17 71.10 55312.68 88888.00 2007-07-31 10:03:49.500 212 12525.17 71.10 55312.70 88888.00 2007-07-31 10:03:49.625 212 12525.10 71.03 55312.68 88888.00 2007-07-31 10:03:49.750 212 12525.12 71.05 55312.70 88888.00 2007-07-31 10:03:49.875 212 12525.10 71.08 55312.72 88888.00 2007-07-31 10:03:50.000 212 12525.08 71.05 55312.70 88888.00 2007-07-31 10:03:50.125 212 12525.08 71.03 55312.68 88888.00 2007-07-31 10:03:50.250 212 12525.08 71.00 55312.70 88888.00 2007-07-31 10:03:50.375 212 12525.08 71.05 55312.72 88888.00 2007-07-31 10:03:50.500 212 12525.08 71.03 55312.70 88888.00 2007-07-31 10:03:50.625 212 12525.10 71.00 55312.68 88888.00 2007-07-31 10:03:50.750 212 12525.02 70.97 55312.70 88888.00 2007-07-31 10:03:50.875 212 12525.05 71.10 55312.72 88888.00 2007-07-31 10:03:51.000 212 12525.08 71.10 55312.72 88888.00 2007-07-31 10:03:51.125 212 12525.02 71.08 55312.75 88888.00 2007-07-31 10:03:51.250 212 12525.02 71.00 55312.75 88888.00 2007-07-31 10:03:51.375 212 12525.12 71.05 55312.72 88888.00 2007-07-31 10:03:51.500 212 12525.12 71.00 55312.70 88888.00 2007-07-31 10:03:51.625 212 12525.10 71.00 55312.68 88888.00 2007-07-31 10:03:51.750 212 12525.05 71.03 55312.65 88888.00 2007-07-31 10:03:51.875 212 12525.02 71.05 55312.68 88888.00 2007-07-31 10:03:52.000 212 12525.00 70.97 55312.68 88888.00 2007-07-31 10:03:52.125 212 12525.00 70.97 55312.68 88888.00 2007-07-31 10:03:52.250 212 12525.02 71.00 55312.70 88888.00 2007-07-31 10:03:52.375 212 12525.12 71.00 55312.70 88888.00 2007-07-31 10:03:52.500 212 12525.08 70.95 55312.65 88888.00 2007-07-31 10:03:52.625 212 12525.00 70.92 55312.62 88888.00 2007-07-31 10:03:52.750 212 12524.98 71.00 55312.65 88888.00 2007-07-31 10:03:52.875 212 12525.05 71.00 55312.68 88888.00 2007-07-31 10:03:53.000 212 12525.08 71.00 55312.62 88888.00 2007-07-31 10:03:53.125 212 12525.10 71.00 55312.65 88888.00 2007-07-31 10:03:53.250 212 12525.02 70.97 55312.62 88888.00 2007-07-31 10:03:53.375 212 12525.00 70.95 55312.65 88888.00 2007-07-31 10:03:53.500 212 12524.98 70.95 55312.68 88888.00 2007-07-31 10:03:53.625 212 12524.95 70.95 55312.70 88888.00 2007-07-31 10:03:53.750 212 12525.00 71.03 55312.70 88888.00 2007-07-31 10:03:53.875 212 12525.00 71.00 55312.70 88888.00 2007-07-31 10:03:54.000 212 12524.98 70.95 55312.65 88888.00 2007-07-31 10:03:54.125 212 12524.98 70.97 55312.65 88888.00 2007-07-31 10:03:54.250 212 12525.00 70.97 55312.65 88888.00 2007-07-31 10:03:54.375 212 12525.08 70.97 55312.65 88888.00 2007-07-31 10:03:54.500 212 12525.10 70.95 55312.65 88888.00 2007-07-31 10:03:54.625 212 12525.08 70.92 55312.68 88888.00 2007-07-31 10:03:54.750 212 12525.05 70.97 55312.68 88888.00 2007-07-31 10:03:54.875 212 12525.02 71.00 55312.65 88888.00 2007-07-31 10:03:55.000 212 12524.98 71.05 55312.68 88888.00 2007-07-31 10:03:55.125 212 12525.02 71.00 55312.70 88888.00 2007-07-31 10:03:55.250 212 12524.98 70.97 55312.70 88888.00 2007-07-31 10:03:55.375 212 12525.05 70.97 55312.70 88888.00 2007-07-31 10:03:55.500 212 12525.05 70.95 55312.70 88888.00 2007-07-31 10:03:55.625 212 12524.95 70.92 55312.65 88888.00 2007-07-31 10:03:55.750 212 12524.98 70.92 55312.65 88888.00 2007-07-31 10:03:55.875 212 12525.05 70.97 55312.68 88888.00 2007-07-31 10:03:56.000 212 12525.05 70.97 55312.68 88888.00 2007-07-31 10:03:56.125 212 12525.00 71.03 55312.70 88888.00 2007-07-31 10:03:56.250 212 12524.92 71.03 55312.75 88888.00 2007-07-31 10:03:56.375 212 12524.90 70.97 55312.70 88888.00 2007-07-31 10:03:56.500 212 12524.90 70.92 55312.68 88888.00 2007-07-31 10:03:56.625 212 12524.98 70.95 55312.70 88888.00 2007-07-31 10:03:56.750 212 12524.90 70.92 55312.68 88888.00 2007-07-31 10:03:56.875 212 12524.88 70.90 55312.68 88888.00 2007-07-31 10:03:57.000 212 12524.92 70.88 55312.65 88888.00 2007-07-31 10:03:57.125 212 12524.98 70.88 55312.68 88888.00 2007-07-31 10:03:57.250 212 12524.90 70.85 55312.70 88888.00 2007-07-31 10:03:57.375 212 12524.90 70.85 55312.70 88888.00 2007-07-31 10:03:57.500 212 12524.92 70.90 55312.70 88888.00 2007-07-31 10:03:57.625 212 12525.05 70.90 55312.70 88888.00 2007-07-31 10:03:57.750 212 12525.05 70.92 55312.65 88888.00 2007-07-31 10:03:57.875 212 12524.98 70.90 55312.65 88888.00 2007-07-31 10:03:58.000 212 12524.98 70.90 55312.68 88888.00 2007-07-31 10:03:58.125 212 12524.90 70.88 55312.62 88888.00 2007-07-31 10:03:58.250 212 12524.85 70.85 55312.62 88888.00 2007-07-31 10:03:58.375 212 12524.92 70.90 55312.65 88888.00 2007-07-31 10:03:58.500 212 12524.92 70.90 55312.62 88888.00 2007-07-31 10:03:58.625 212 12524.88 70.90 55312.62 88888.00 2007-07-31 10:03:58.750 212 12524.83 70.92 55312.57 88888.00 2007-07-31 10:03:58.875 212 12524.83 70.90 55312.57 88888.00 2007-07-31 10:03:59.000 212 12524.85 70.85 55312.62 88888.00 2007-07-31 10:03:59.125 212 12524.98 70.92 55312.70 88888.00 2007-07-31 10:03:59.250 212 12524.92 70.88 55312.65 88888.00 2007-07-31 10:03:59.375 212 12524.92 70.88 55312.70 88888.00 2007-07-31 10:03:59.500 212 12524.98 70.97 55312.70 88888.00 2007-07-31 10:03:59.625 212 12524.95 70.90 55312.68 88888.00 2007-07-31 10:03:59.750 212 12524.88 70.88 55312.65 88888.00 2007-07-31 10:03:59.875 212 12524.83 70.85 55312.65 88888.00 2007-07-31 10:04:00.000 212 12524.90 70.92 55312.65 88888.00 2007-07-31 10:04:00.125 212 12524.95 70.92 55312.68 88888.00 2007-07-31 10:04:00.250 212 12524.95 70.88 55312.65 88888.00 2007-07-31 10:04:00.375 212 12524.92 70.90 55312.60 88888.00 2007-07-31 10:04:00.500 212 12524.90 70.85 55312.62 88888.00 2007-07-31 10:04:00.625 212 12524.88 70.88 55312.65 88888.00 2007-07-31 10:04:00.750 212 12524.88 70.88 55312.68 88888.00 2007-07-31 10:04:00.875 212 12524.83 70.85 55312.65 88888.00 2007-07-31 10:04:01.000 212 12524.85 70.85 55312.65 88888.00 2007-07-31 10:04:01.125 212 12524.90 70.88 55312.68 88888.00 2007-07-31 10:04:01.250 212 12524.95 70.88 55312.68 88888.00 2007-07-31 10:04:01.375 212 12524.98 70.88 55312.68 88888.00 2007-07-31 10:04:01.500 212 12524.95 70.88 55312.65 88888.00 2007-07-31 10:04:01.625 212 12524.90 70.90 55312.68 88888.00 2007-07-31 10:04:01.750 212 12524.85 70.83 55312.68 88888.00 2007-07-31 10:04:01.875 212 12524.83 70.83 55312.68 88888.00 2007-07-31 10:04:02.000 212 12524.85 70.83 55312.65 88888.00 2007-07-31 10:04:02.125 212 12524.85 70.80 55312.68 88888.00 2007-07-31 10:04:02.250 212 12524.77 70.72 55312.62 88888.00 2007-07-31 10:04:02.375 212 12524.83 70.75 55312.60 88888.00 2007-07-31 10:04:02.500 212 12524.85 70.75 55312.62 88888.00 2007-07-31 10:04:02.625 212 12524.80 70.80 55312.62 88888.00 2007-07-31 10:04:02.750 212 12524.80 70.83 55312.62 88888.00 2007-07-31 10:04:02.875 212 12524.85 70.88 55312.62 88888.00 2007-07-31 10:04:03.000 212 12524.95 70.85 55312.60 88888.00 2007-07-31 10:04:03.125 212 12524.90 70.80 55312.60 88888.00 2007-07-31 10:04:03.250 212 12524.85 70.72 55312.62 88888.00 2007-07-31 10:04:03.375 212 12524.85 70.75 55312.62 88888.00 2007-07-31 10:04:03.500 212 12524.88 70.78 55312.62 88888.00 2007-07-31 10:04:03.625 212 12524.85 70.78 55312.60 88888.00 2007-07-31 10:04:03.750 212 12524.85 70.70 55312.57 88888.00 2007-07-31 10:04:03.875 212 12524.85 70.65 55312.60 88888.00 2007-07-31 10:04:04.000 212 12524.85 70.70 55312.60 88888.00 2007-07-31 10:04:04.125 212 12524.83 70.75 55312.62 88888.00 2007-07-31 10:04:04.250 212 12524.80 70.72 55312.62 88888.00 2007-07-31 10:04:04.375 212 12524.83 70.70 55312.62 88888.00 2007-07-31 10:04:04.500 212 12524.83 70.65 55312.57 88888.00 2007-07-31 10:04:04.625 212 12524.77 70.65 55312.57 88888.00 2007-07-31 10:04:04.750 212 12524.80 70.70 55312.60 88888.00 2007-07-31 10:04:04.875 212 12524.88 70.75 55312.60 88888.00 2007-07-31 10:04:05.000 212 12524.83 70.70 55312.55 88888.00 2007-07-31 10:04:05.125 212 12524.85 70.70 55312.57 88888.00 2007-07-31 10:04:05.250 212 12524.85 70.78 55312.60 88888.00 2007-07-31 10:04:05.375 212 12524.83 70.80 55312.57 88888.00 2007-07-31 10:04:05.500 212 12524.80 70.80 55312.57 88888.00 2007-07-31 10:04:05.625 212 12524.85 70.78 55312.62 88888.00 2007-07-31 10:04:05.750 212 12524.83 70.72 55312.62 88888.00 2007-07-31 10:04:05.875 212 12524.83 70.72 55312.62 88888.00 2007-07-31 10:04:06.000 212 12524.85 70.78 55312.62 88888.00 2007-07-31 10:04:06.125 212 12524.80 70.72 55312.57 88888.00 2007-07-31 10:04:06.250 212 12524.67 70.72 55312.60 88888.00 2007-07-31 10:04:06.375 212 12524.75 70.75 55312.60 88888.00 2007-07-31 10:04:06.500 212 12524.75 70.78 55312.60 88888.00 2007-07-31 10:04:06.625 212 12524.73 70.78 55312.62 88888.00 2007-07-31 10:04:06.750 212 12524.80 70.80 55312.60 88888.00 2007-07-31 10:04:06.875 212 12524.88 70.75 55312.62 88888.00 2007-07-31 10:04:07.000 212 12524.88 70.72 55312.60 88888.00 2007-07-31 10:04:07.125 212 12524.83 70.72 55312.62 88888.00 2007-07-31 10:04:07.250 212 12524.85 70.72 55312.62 88888.00 2007-07-31 10:04:07.375 212 12524.88 70.72 55312.60 88888.00 2007-07-31 10:04:07.500 212 12524.80 70.70 55312.60 88888.00 2007-07-31 10:04:07.625 212 12524.85 70.75 55312.62 88888.00 2007-07-31 10:04:07.750 212 12524.88 70.78 55312.62 88888.00 2007-07-31 10:04:07.875 212 12524.88 70.75 55312.62 88888.00 2007-07-31 10:04:08.000 212 12524.83 70.75 55312.60 88888.00 2007-07-31 10:04:08.125 212 12524.75 70.70 55312.60 88888.00 2007-07-31 10:04:08.250 212 12524.75 70.70 55312.57 88888.00 2007-07-31 10:04:08.375 212 12524.80 70.70 55312.60 88888.00 2007-07-31 10:04:08.500 212 12524.85 70.72 55312.60 88888.00 2007-07-31 10:04:08.625 212 12524.80 70.72 55312.57 88888.00 2007-07-31 10:04:08.750 212 12524.85 70.72 55312.60 88888.00 2007-07-31 10:04:08.875 212 12524.85 70.70 55312.60 88888.00 2007-07-31 10:04:09.000 212 12524.80 70.67 55312.60 88888.00 2007-07-31 10:04:09.125 212 12524.80 70.70 55312.62 88888.00 2007-07-31 10:04:09.250 212 12524.77 70.70 55312.60 88888.00 2007-07-31 10:04:09.375 212 12524.77 70.67 55312.57 88888.00 2007-07-31 10:04:09.500 212 12524.67 70.67 55312.57 88888.00 2007-07-31 10:04:09.625 212 12524.62 70.72 55312.57 88888.00 2007-07-31 10:04:09.750 212 12524.73 70.67 55312.57 88888.00 2007-07-31 10:04:09.875 212 12524.80 70.67 55312.57 88888.00 2007-07-31 10:04:10.000 212 12524.85 70.72 55312.55 88888.00 2007-07-31 10:04:10.125 212 12524.77 70.65 55312.55 88888.00 2007-07-31 10:04:10.250 212 12524.67 70.58 55312.53 88888.00 2007-07-31 10:04:10.375 212 12524.80 70.67 55312.57 88888.00 2007-07-31 10:04:10.500 212 12524.90 70.75 55312.60 88888.00 2007-07-31 10:04:10.625 212 12524.83 70.70 55312.57 88888.00 2007-07-31 10:04:10.750 212 12524.70 70.65 55312.50 88888.00 2007-07-31 10:04:10.875 212 12524.73 70.67 55312.53 88888.00 2007-07-31 10:04:11.000 212 12524.77 70.67 55312.53 88888.00 2007-07-31 10:04:11.125 212 12524.77 70.70 55312.53 88888.00 2007-07-31 10:04:11.250 212 12524.73 70.67 55312.50 88888.00 2007-07-31 10:04:11.375 212 12524.75 70.62 55312.50 88888.00 2007-07-31 10:04:11.500 212 12524.70 70.60 55312.53 88888.00 2007-07-31 10:04:11.625 212 12524.73 70.60 55312.55 88888.00 2007-07-31 10:04:11.750 212 12524.73 70.58 55312.60 88888.00 2007-07-31 10:04:11.875 212 12524.73 70.65 55312.60 88888.00 2007-07-31 10:04:12.000 212 12524.77 70.67 55312.57 88888.00 2007-07-31 10:04:12.125 212 12524.80 70.65 55312.55 88888.00 2007-07-31 10:04:12.250 212 12524.75 70.58 55312.53 88888.00 2007-07-31 10:04:12.375 212 12524.75 70.60 55312.55 88888.00 2007-07-31 10:04:12.500 212 12524.73 70.65 55312.55 88888.00 2007-07-31 10:04:12.625 212 12524.70 70.72 55312.57 88888.00 2007-07-31 10:04:12.750 212 12524.73 70.75 55312.57 88888.00 2007-07-31 10:04:12.875 212 12524.70 70.65 55312.53 88888.00 2007-07-31 10:04:13.000 212 12524.75 70.62 55312.53 88888.00 2007-07-31 10:04:13.125 212 12524.75 70.62 55312.53 88888.00 2007-07-31 10:04:13.250 212 12524.70 70.67 55312.55 88888.00 2007-07-31 10:04:13.375 212 12524.75 70.70 55312.55 88888.00 2007-07-31 10:04:13.500 212 12524.73 70.62 55312.57 88888.00 2007-07-31 10:04:13.625 212 12524.73 70.62 55312.57 88888.00 2007-07-31 10:04:13.750 212 12524.73 70.65 55312.55 88888.00 2007-07-31 10:04:13.875 212 12524.80 70.70 55312.55 88888.00 2007-07-31 10:04:14.000 212 12524.80 70.62 55312.55 88888.00 2007-07-31 10:04:14.125 212 12524.75 70.58 55312.55 88888.00 2007-07-31 10:04:14.250 212 12524.75 70.58 55312.57 88888.00 2007-07-31 10:04:14.375 212 12524.80 70.62 55312.55 88888.00 2007-07-31 10:04:14.500 212 12524.77 70.65 55312.55 88888.00 2007-07-31 10:04:14.625 212 12524.83 70.65 55312.53 88888.00 2007-07-31 10:04:14.750 212 12524.83 70.67 55312.57 88888.00 2007-07-31 10:04:14.875 212 12524.75 70.62 55312.55 88888.00 2007-07-31 10:04:15.000 212 12524.75 70.58 55312.55 88888.00 2007-07-31 10:04:15.125 212 12524.77 70.58 55312.60 88888.00 2007-07-31 10:04:15.250 212 12524.85 70.62 55312.57 88888.00 2007-07-31 10:04:15.375 212 12524.75 70.60 55312.57 88888.00 2007-07-31 10:04:15.500 212 12524.60 70.58 55312.50 88888.00 2007-07-31 10:04:15.625 212 12524.60 70.55 55312.50 88888.00 2007-07-31 10:04:15.750 212 12524.70 70.58 55312.47 88888.00 2007-07-31 10:04:15.875 212 12524.70 70.55 55312.47 88888.00 2007-07-31 10:04:16.000 212 12524.73 70.60 55312.50 88888.00 2007-07-31 10:04:16.125 212 12524.75 70.65 55312.55 88888.00 2007-07-31 10:04:16.250 212 12524.62 70.58 55312.57 88888.00 2007-07-31 10:04:16.375 212 12524.60 70.58 55312.55 88888.00 2007-07-31 10:04:16.500 212 12524.62 70.55 55312.55 88888.00 2007-07-31 10:04:16.625 212 12524.67 70.53 55312.55 88888.00 2007-07-31 10:04:16.750 212 12524.75 70.55 55312.57 88888.00 2007-07-31 10:04:16.875 212 12524.65 70.58 55312.55 88888.00 2007-07-31 10:04:17.000 212 12524.58 70.50 55312.53 88888.00 2007-07-31 10:04:17.125 212 12524.60 70.53 55312.55 88888.00 2007-07-31 10:04:17.250 212 12524.62 70.58 55312.53 88888.00 2007-07-31 10:04:17.375 212 12524.62 70.55 55312.50 88888.00 2007-07-31 10:04:17.500 212 12524.58 70.50 55312.53 88888.00 2007-07-31 10:04:17.625 212 12524.65 70.53 55312.60 88888.00 2007-07-31 10:04:17.750 212 12524.73 70.55 55312.57 88888.00 2007-07-31 10:04:17.875 212 12524.73 70.55 55312.53 88888.00 2007-07-31 10:04:18.000 212 12524.70 70.55 55312.53 88888.00 2007-07-31 10:04:18.125 212 12524.70 70.60 55312.55 88888.00 2007-07-31 10:04:18.250 212 12524.67 70.55 55312.55 88888.00 2007-07-31 10:04:18.375 212 12524.75 70.55 55312.57 88888.00 2007-07-31 10:04:18.500 212 12524.80 70.65 55312.60 88888.00 2007-07-31 10:04:18.625 212 12524.85 70.67 55312.60 88888.00 2007-07-31 10:04:18.750 212 12524.77 70.62 55312.57 88888.00 2007-07-31 10:04:18.875 212 12524.73 70.60 55312.57 88888.00 2007-07-31 10:04:19.000 212 12524.65 70.58 55312.53 88888.00 2007-07-31 10:04:19.125 212 12524.60 70.60 55312.53 88888.00 2007-07-31 10:04:19.250 212 12524.60 70.60 55312.55 88888.00 2007-07-31 10:04:19.375 212 12524.65 70.60 55312.55 88888.00 2007-07-31 10:04:19.500 212 12524.62 70.60 55312.53 88888.00 2007-07-31 10:04:19.625 212 12524.55 70.58 55312.47 88888.00 2007-07-31 10:04:19.750 212 12524.58 70.62 55312.53 88888.00 2007-07-31 10:04:19.875 212 12524.62 70.60 55312.57 88888.00 2007-07-31 10:04:20.000 212 12524.65 70.58 55312.57 88888.00 2007-07-31 10:04:20.125 212 12524.62 70.53 55312.60 88888.00 2007-07-31 10:04:20.250 212 12524.55 70.53 55312.57 88888.00 2007-07-31 10:04:20.375 212 12524.60 70.53 55312.55 88888.00 2007-07-31 10:04:20.500 212 12524.65 70.55 55312.57 88888.00 2007-07-31 10:04:20.625 212 12524.65 70.55 55312.57 88888.00 2007-07-31 10:04:20.750 212 12524.65 70.55 55312.57 88888.00 2007-07-31 10:04:20.875 212 12524.65 70.58 55312.55 88888.00 2007-07-31 10:04:21.000 212 12524.62 70.55 55312.53 88888.00 2007-07-31 10:04:21.125 212 12524.60 70.60 55312.57 88888.00 2007-07-31 10:04:21.250 212 12524.48 70.58 55312.55 88888.00 2007-07-31 10:04:21.375 212 12524.48 70.53 55312.55 88888.00 2007-07-31 10:04:21.500 212 12524.48 70.55 55312.55 88888.00 2007-07-31 10:04:21.625 212 12524.50 70.53 55312.53 88888.00 2007-07-31 10:04:21.750 212 12524.58 70.50 55312.53 88888.00 2007-07-31 10:04:21.875 212 12524.65 70.53 55312.53 88888.00 2007-07-31 10:04:22.000 212 12524.65 70.50 55312.50 88888.00 2007-07-31 10:04:22.125 212 12524.65 70.58 55312.55 88888.00 2007-07-31 10:04:22.250 212 12524.65 70.53 55312.55 88888.00 2007-07-31 10:04:22.375 212 12524.65 70.53 55312.53 88888.00 2007-07-31 10:04:22.500 212 12524.67 70.47 55312.50 88888.00 2007-07-31 10:04:22.625 212 12524.75 70.53 55312.53 88888.00 2007-07-31 10:04:22.750 212 12524.73 70.50 55312.50 88888.00 2007-07-31 10:04:22.875 212 12524.67 70.47 55312.50 88888.00 2007-07-31 10:04:23.000 212 12524.65 70.55 55312.50 88888.00 2007-07-31 10:04:23.125 212 12524.60 70.58 55312.53 88888.00 2007-07-31 10:04:23.250 212 12524.55 70.53 55312.50 88888.00 2007-07-31 10:04:23.375 212 12524.62 70.55 55312.50 88888.00 2007-07-31 10:04:23.500 212 12524.67 70.60 55312.53 88888.00 2007-07-31 10:04:23.625 212 12524.73 70.58 55312.53 88888.00 2007-07-31 10:04:23.750 212 12524.73 70.53 55312.53 88888.00 2007-07-31 10:04:23.875 212 12524.70 70.53 55312.53 88888.00 2007-07-31 10:04:24.000 212 12524.70 70.55 55312.53 88888.00 2007-07-31 10:04:24.125 212 12524.67 70.60 55312.55 88888.00 2007-07-31 10:04:24.250 212 12524.67 70.55 55312.55 88888.00 2007-07-31 10:04:24.375 212 12524.67 70.55 55312.50 88888.00 2007-07-31 10:04:24.500 212 12524.67 70.60 55312.53 88888.00 2007-07-31 10:04:24.625 212 12524.75 70.60 55312.50 88888.00 2007-07-31 10:04:24.750 212 12524.75 70.58 55312.47 88888.00 2007-07-31 10:04:24.875 212 12524.65 70.58 55312.50 88888.00 2007-07-31 10:04:25.000 212 12524.65 70.58 55312.50 88888.00 2007-07-31 10:04:25.125 212 12524.62 70.58 55312.47 88888.00 2007-07-31 10:04:25.250 212 12524.55 70.55 55312.47 88888.00 2007-07-31 10:04:25.375 212 12524.65 70.55 55312.50 88888.00 2007-07-31 10:04:25.500 212 12524.73 70.60 55312.53 88888.00 2007-07-31 10:04:25.625 212 12524.65 70.60 55312.53 88888.00 2007-07-31 10:04:25.750 212 12524.60 70.58 55312.47 88888.00 2007-07-31 10:04:25.875 212 12524.60 70.58 55312.47 88888.00 2007-07-31 10:04:26.000 212 12524.60 70.58 55312.47 88888.00 2007-07-31 10:04:26.125 212 12524.62 70.58 55312.53 88888.00 2007-07-31 10:04:26.250 212 12524.58 70.50 55312.53 88888.00 2007-07-31 10:04:26.375 212 12524.55 70.53 55312.53 88888.00 2007-07-31 10:04:26.500 212 12524.55 70.50 55312.50 88888.00 2007-07-31 10:04:26.625 212 12524.60 70.47 55312.50 88888.00 2007-07-31 10:04:26.750 212 12524.67 70.53 55312.53 88888.00 2007-07-31 10:04:26.875 212 12524.65 70.53 55312.50 88888.00 2007-07-31 10:04:27.000 212 12524.65 70.55 55312.53 88888.00 2007-07-31 10:04:27.125 212 12524.65 70.60 55312.57 88888.00 2007-07-31 10:04:27.250 212 12524.65 70.58 55312.55 88888.00 2007-07-31 10:04:27.375 212 12524.73 70.65 55312.55 88888.00 2007-07-31 10:04:27.500 212 12524.67 70.60 55312.53 88888.00 2007-07-31 10:04:27.625 212 12524.58 70.53 55312.50 88888.00 2007-07-31 10:04:27.750 212 12524.58 70.53 55312.47 88888.00 2007-07-31 10:04:27.875 212 12524.52 70.58 55312.47 88888.00 2007-07-31 10:04:28.000 212 12524.52 70.53 55312.45 88888.00 2007-07-31 10:04:28.125 212 12524.50 70.45 55312.45 88888.00 2007-07-31 10:04:28.250 212 12524.48 70.47 55312.47 88888.00 2007-07-31 10:04:28.375 212 12524.55 70.50 55312.47 88888.00 2007-07-31 10:04:28.500 212 12524.48 70.53 55312.47 88888.00 2007-07-31 10:04:28.625 212 12524.48 70.47 55312.47 88888.00 2007-07-31 10:04:28.750 212 12524.50 70.50 55312.45 88888.00 2007-07-31 10:04:28.875 212 12524.52 70.53 55312.45 88888.00 2007-07-31 10:04:29.000 212 12524.58 70.53 55312.47 88888.00 2007-07-31 10:04:29.125 212 12524.60 70.50 55312.47 88888.00 2007-07-31 10:04:29.250 212 12524.58 70.47 55312.50 88888.00 2007-07-31 10:04:29.375 212 12524.62 70.50 55312.50 88888.00 2007-07-31 10:04:29.500 212 12524.62 70.50 55312.53 88888.00 2007-07-31 10:04:29.625 212 12524.58 70.50 55312.50 88888.00 2007-07-31 10:04:29.750 212 12524.55 70.50 55312.53 88888.00 2007-07-31 10:04:29.875 212 12524.58 70.50 55312.50 88888.00 2007-07-31 10:04:30.000 212 12524.60 70.50 55312.47 88888.00 2007-07-31 10:04:30.125 212 12524.52 70.53 55312.50 88888.00 2007-07-31 10:04:30.250 212 12524.42 70.50 55312.53 88888.00 2007-07-31 10:04:30.375 212 12524.50 70.53 55312.55 88888.00 2007-07-31 10:04:30.500 212 12524.55 70.55 55312.55 88888.00 2007-07-31 10:04:30.625 212 12524.55 70.53 55312.55 88888.00 2007-07-31 10:04:30.750 212 12524.45 70.50 55312.50 88888.00 2007-07-31 10:04:30.875 212 12524.45 70.53 55312.50 88888.00 2007-07-31 10:04:31.000 212 12524.42 70.55 55312.45 88888.00 2007-07-31 10:04:31.125 212 12524.45 70.55 55312.47 88888.00 2007-07-31 10:04:31.250 212 12524.40 70.47 55312.50 88888.00 2007-07-31 10:04:31.375 212 12524.40 70.50 55312.50 88888.00 2007-07-31 10:04:31.500 212 12524.42 70.53 55312.47 88888.00 2007-07-31 10:04:31.625 212 12524.50 70.50 55312.47 88888.00 2007-07-31 10:04:31.750 212 12524.48 70.53 55312.47 88888.00 2007-07-31 10:04:31.875 212 12524.52 70.53 55312.47 88888.00 2007-07-31 10:04:32.000 212 12524.50 70.47 55312.45 88888.00 2007-07-31 10:04:32.125 212 12524.42 70.47 55312.47 88888.00 2007-07-31 10:04:32.250 212 12524.40 70.45 55312.47 88888.00 2007-07-31 10:04:32.375 212 12524.40 70.50 55312.45 88888.00 2007-07-31 10:04:32.500 212 12524.40 70.47 55312.45 88888.00 2007-07-31 10:04:32.625 212 12524.42 70.47 55312.45 88888.00 2007-07-31 10:04:32.750 212 12524.45 70.50 55312.50 88888.00 2007-07-31 10:04:32.875 212 12524.40 70.53 55312.47 88888.00 2007-07-31 10:04:33.000 212 12524.35 70.50 55312.45 88888.00 2007-07-31 10:04:33.125 212 12524.35 70.50 55312.45 88888.00 2007-07-31 10:04:33.250 212 12524.45 70.50 55312.47 88888.00 2007-07-31 10:04:33.375 212 12524.42 70.50 55312.45 88888.00 2007-07-31 10:04:33.500 212 12524.40 70.47 55312.45 88888.00 2007-07-31 10:04:33.625 212 12524.45 70.45 55312.43 88888.00 2007-07-31 10:04:33.750 212 12524.40 70.45 55312.45 88888.00 2007-07-31 10:04:33.875 212 12524.38 70.45 55312.43 88888.00 2007-07-31 10:04:34.000 212 12524.38 70.45 55312.43 88888.00 2007-07-31 10:04:34.125 212 12524.40 70.50 55312.40 88888.00 2007-07-31 10:04:34.250 212 12524.48 70.50 55312.45 88888.00 2007-07-31 10:04:34.375 212 12524.55 70.55 55312.43 88888.00 2007-07-31 10:04:34.500 212 12524.52 70.50 55312.45 88888.00 2007-07-31 10:04:34.625 212 12524.50 70.47 55312.43 88888.00 2007-07-31 10:04:34.750 212 12524.42 70.45 55312.43 88888.00 2007-07-31 10:04:34.875 212 12524.38 70.50 55312.40 88888.00 2007-07-31 10:04:35.000 212 12524.40 70.47 55312.43 88888.00 2007-07-31 10:04:35.125 212 12524.48 70.42 55312.40 88888.00 2007-07-31 10:04:35.250 212 12524.48 70.35 55312.40 88888.00 2007-07-31 10:04:35.375 212 12524.50 70.40 55312.43 88888.00 2007-07-31 10:04:35.500 212 12524.45 70.45 55312.45 88888.00 2007-07-31 10:04:35.625 212 12524.45 70.47 55312.45 88888.00 2007-07-31 10:04:35.750 212 12524.50 70.45 55312.47 88888.00 2007-07-31 10:04:35.875 212 12524.48 70.47 55312.47 88888.00 2007-07-31 10:04:36.000 212 12524.45 70.47 55312.45 88888.00 2007-07-31 10:04:36.125 212 12524.48 70.53 55312.47 88888.00 2007-07-31 10:04:36.250 212 12524.38 70.45 55312.45 88888.00 2007-07-31 10:04:36.375 212 12524.33 70.45 55312.43 88888.00 2007-07-31 10:04:36.500 212 12524.38 70.50 55312.43 88888.00 2007-07-31 10:04:36.625 212 12524.38 70.45 55312.40 88888.00 2007-07-31 10:04:36.750 212 12524.33 70.42 55312.40 88888.00 2007-07-31 10:04:36.875 212 12524.45 70.53 55312.40 88888.00 2007-07-31 10:04:37.000 212 12524.50 70.58 55312.45 88888.00 2007-07-31 10:04:37.125 212 12524.42 70.53 55312.45 88888.00 2007-07-31 10:04:37.250 212 12524.33 70.45 55312.40 88888.00 2007-07-31 10:04:37.375 212 12524.38 70.45 55312.40 88888.00 2007-07-31 10:04:37.500 212 12524.40 70.50 55312.43 88888.00 2007-07-31 10:04:37.625 212 12524.33 70.47 55312.43 88888.00 2007-07-31 10:04:37.750 212 12524.30 70.45 55312.38 88888.00 2007-07-31 10:04:37.875 212 12524.40 70.45 55312.43 88888.00 2007-07-31 10:04:38.000 212 12524.45 70.47 55312.45 88888.00 2007-07-31 10:04:38.125 212 12524.38 70.45 55312.45 88888.00 2007-07-31 10:04:38.250 212 12524.40 70.47 55312.45 88888.00 2007-07-31 10:04:38.375 212 12524.48 70.50 55312.45 88888.00 2007-07-31 10:04:38.500 212 12524.40 70.47 55312.40 88888.00 2007-07-31 10:04:38.625 212 12524.40 70.50 55312.43 88888.00 2007-07-31 10:04:38.750 212 12524.38 70.47 55312.43 88888.00 2007-07-31 10:04:38.875 212 12524.42 70.47 55312.43 88888.00 2007-07-31 10:04:39.000 212 12524.52 70.47 55312.40 88888.00 2007-07-31 10:04:39.125 212 12524.50 70.42 55312.38 88888.00 2007-07-31 10:04:39.250 212 12524.45 70.42 55312.38 88888.00 2007-07-31 10:04:39.375 212 12524.42 70.47 55312.40 88888.00 2007-07-31 10:04:39.500 212 12524.38 70.47 55312.40 88888.00 2007-07-31 10:04:39.625 212 12524.38 70.45 55312.43 88888.00 2007-07-31 10:04:39.750 212 12524.42 70.47 55312.40 88888.00 2007-07-31 10:04:39.875 212 12524.48 70.45 55312.38 88888.00 2007-07-31 10:04:40.000 212 12524.42 70.38 55312.32 88888.00 2007-07-31 10:04:40.125 212 12524.42 70.42 55312.35 88888.00 2007-07-31 10:04:40.250 212 12524.45 70.45 55312.40 88888.00 2007-07-31 10:04:40.375 212 12524.42 70.40 55312.38 88888.00 2007-07-31 10:04:40.500 212 12524.40 70.40 55312.35 88888.00 2007-07-31 10:04:40.625 212 12524.40 70.38 55312.38 88888.00 2007-07-31 10:04:40.750 212 12524.42 70.40 55312.38 88888.00 2007-07-31 10:04:40.875 212 12524.45 70.42 55312.38 88888.00 2007-07-31 10:04:41.000 212 12524.45 70.40 55312.32 88888.00 2007-07-31 10:04:41.125 212 12524.48 70.42 55312.35 88888.00 2007-07-31 10:04:41.250 212 12524.42 70.47 55312.38 88888.00 2007-07-31 10:04:41.375 212 12524.48 70.50 55312.40 88888.00 2007-07-31 10:04:41.500 212 12524.52 70.47 55312.40 88888.00 2007-07-31 10:04:41.625 212 12524.58 70.40 55312.40 88888.00 2007-07-31 10:04:41.750 212 12524.55 70.38 55312.43 88888.00 2007-07-31 10:04:41.875 212 12524.52 70.42 55312.40 88888.00 2007-07-31 10:04:42.000 212 12524.50 70.40 55312.40 88888.00 2007-07-31 10:04:42.125 212 12524.52 70.45 55312.45 88888.00 2007-07-31 10:04:42.250 212 12524.50 70.45 55312.45 88888.00 2007-07-31 10:04:42.375 212 12524.52 70.50 55312.43 88888.00 2007-07-31 10:04:42.500 212 12524.58 70.50 55312.43 88888.00 2007-07-31 10:04:42.625 212 12524.58 70.47 55312.40 88888.00 2007-07-31 10:04:42.750 212 12524.48 70.38 55312.38 88888.00 2007-07-31 10:04:42.875 212 12524.40 70.38 55312.35 88888.00 2007-07-31 10:04:43.000 212 12524.52 70.42 55312.38 88888.00 2007-07-31 10:04:43.125 212 12524.58 70.45 55312.43 88888.00 2007-07-31 10:04:43.250 212 12524.50 70.45 55312.38 88888.00 2007-07-31 10:04:43.375 212 12524.45 70.45 55312.35 88888.00 2007-07-31 10:04:43.500 212 12524.42 70.42 55312.35 88888.00 2007-07-31 10:04:43.625 212 12524.48 70.45 55312.38 88888.00 2007-07-31 10:04:43.750 212 12524.55 70.47 55312.38 88888.00 2007-07-31 10:04:43.875 212 12524.52 70.42 55312.38 88888.00 2007-07-31 10:04:44.000 212 12524.48 70.45 55312.35 88888.00 2007-07-31 10:04:44.125 212 12524.42 70.47 55312.38 88888.00 2007-07-31 10:04:44.250 212 12524.48 70.42 55312.38 88888.00 2007-07-31 10:04:44.375 212 12524.50 70.40 55312.38 88888.00 2007-07-31 10:04:44.500 212 12524.40 70.42 55312.38 88888.00 2007-07-31 10:04:44.625 212 12524.35 70.45 55312.35 88888.00 2007-07-31 10:04:44.750 212 12524.42 70.42 55312.38 88888.00 2007-07-31 10:04:44.875 212 12524.45 70.42 55312.38 88888.00 2007-07-31 10:04:45.000 212 12524.48 70.45 55312.32 88888.00 2007-07-31 10:04:45.125 212 12524.45 70.40 55312.35 88888.00 2007-07-31 10:04:45.250 212 12524.52 70.42 55312.38 88888.00 2007-07-31 10:04:45.375 212 12524.52 70.42 55312.38 88888.00 2007-07-31 10:04:45.500 212 12524.50 70.42 55312.32 88888.00 2007-07-31 10:04:45.625 212 12524.42 70.38 55312.28 88888.00 2007-07-31 10:04:45.750 212 12524.45 70.40 55312.28 88888.00 2007-07-31 10:04:45.875 212 12524.50 70.38 55312.30 88888.00 2007-07-31 10:04:46.000 212 12524.50 70.38 55312.28 88888.00 2007-07-31 10:04:46.125 212 12524.45 70.35 55312.30 88888.00 2007-07-31 10:04:46.250 212 12524.38 70.38 55312.30 88888.00 2007-07-31 10:04:46.375 212 12524.35 70.38 55312.30 88888.00 2007-07-31 10:04:46.500 212 12524.38 70.35 55312.32 88888.00 2007-07-31 10:04:46.625 212 12524.48 70.35 55312.35 88888.00 2007-07-31 10:04:46.750 212 12524.48 70.40 55312.32 88888.00 2007-07-31 10:04:46.875 212 12524.48 70.42 55312.35 88888.00 2007-07-31 10:04:47.000 212 12524.48 70.38 55312.32 88888.00 2007-07-31 10:04:47.125 212 12524.48 70.35 55312.30 88888.00 2007-07-31 10:04:47.250 212 12524.48 70.35 55312.28 88888.00 2007-07-31 10:04:47.375 212 12524.45 70.35 55312.25 88888.00 2007-07-31 10:04:47.500 212 12524.48 70.30 55312.30 88888.00 2007-07-31 10:04:47.625 212 12524.55 70.38 55312.35 88888.00 2007-07-31 10:04:47.750 212 12524.60 70.42 55312.38 88888.00 2007-07-31 10:04:47.875 212 12524.45 70.40 55312.32 88888.00 2007-07-31 10:04:48.000 212 12524.38 70.38 55312.32 88888.00 2007-07-31 10:04:48.125 212 12524.35 70.40 55312.35 88888.00 2007-07-31 10:04:48.250 212 12524.30 70.42 55312.35 88888.00 2007-07-31 10:04:48.375 212 12524.35 70.42 55312.32 88888.00 2007-07-31 10:04:48.500 212 12524.40 70.38 55312.35 88888.00 2007-07-31 10:04:48.625 212 12524.45 70.38 55312.35 88888.00 2007-07-31 10:04:48.750 212 12524.40 70.33 55312.32 88888.00 2007-07-31 10:04:48.875 212 12524.33 70.33 55312.30 88888.00 2007-07-31 10:04:49.000 212 12524.30 70.35 55312.32 88888.00 2007-07-31 10:04:49.125 212 12524.35 70.40 55312.32 88888.00 2007-07-31 10:04:49.250 212 12524.25 70.35 55312.35 88888.00 2007-07-31 10:04:49.375 212 12524.30 70.38 55312.32 88888.00 2007-07-31 10:04:49.500 212 12524.40 70.40 55312.28 88888.00 2007-07-31 10:04:49.625 212 12524.42 70.33 55312.28 88888.00 2007-07-31 10:04:49.750 212 12524.48 70.35 55312.32 88888.00 2007-07-31 10:04:49.875 212 12524.42 70.35 55312.35 88888.00 2007-07-31 10:04:50.000 212 12524.38 70.33 55312.32 88888.00 2007-07-31 10:04:50.125 212 12524.38 70.38 55312.35 88888.00 2007-07-31 10:04:50.250 212 12524.38 70.35 55312.35 88888.00 2007-07-31 10:04:50.375 212 12524.40 70.33 55312.35 88888.00 2007-07-31 10:04:50.500 212 12524.40 70.33 55312.35 88888.00 2007-07-31 10:04:50.625 212 12524.40 70.38 55312.38 88888.00 2007-07-31 10:04:50.750 212 12524.35 70.35 55312.35 88888.00 2007-07-31 10:04:50.875 212 12524.30 70.30 55312.35 88888.00 2007-07-31 10:04:51.000 212 12524.27 70.30 55312.30 88888.00 2007-07-31 10:04:51.125 212 12524.35 70.38 55312.32 88888.00 2007-07-31 10:04:51.250 212 12524.40 70.38 55312.35 88888.00 2007-07-31 10:04:51.375 212 12524.35 70.38 55312.32 88888.00 2007-07-31 10:04:51.500 212 12524.33 70.35 55312.28 88888.00 2007-07-31 10:04:51.625 212 12524.33 70.30 55312.25 88888.00 2007-07-31 10:04:51.750 212 12524.25 70.22 55312.22 88888.00 2007-07-31 10:04:51.875 212 12524.25 70.20 55312.25 88888.00 2007-07-31 10:04:52.000 212 12524.27 70.28 55312.28 88888.00 2007-07-31 10:04:52.125 212 12524.35 70.33 55312.28 88888.00 2007-07-31 10:04:52.250 212 12524.30 70.28 55312.28 88888.00 2007-07-31 10:04:52.375 212 12524.30 70.30 55312.30 88888.00 2007-07-31 10:04:52.500 212 12524.27 70.25 55312.32 88888.00 2007-07-31 10:04:52.625 212 12524.30 70.30 55312.32 88888.00 2007-07-31 10:04:52.750 212 12524.30 70.33 55312.30 88888.00 2007-07-31 10:04:52.875 212 12524.30 70.33 55312.30 88888.00 2007-07-31 10:04:53.000 212 12524.33 70.33 55312.30 88888.00 2007-07-31 10:04:53.125 212 12524.25 70.30 55312.30 88888.00 2007-07-31 10:04:53.250 212 12524.23 70.28 55312.30 88888.00 2007-07-31 10:04:53.375 212 12524.33 70.28 55312.32 88888.00 2007-07-31 10:04:53.500 212 12524.40 70.25 55312.32 88888.00 2007-07-31 10:04:53.625 212 12524.48 70.35 55312.35 88888.00 2007-07-31 10:04:53.750 212 12524.40 70.30 55312.35 88888.00 2007-07-31 10:04:53.875 212 12524.30 70.25 55312.30 88888.00 2007-07-31 10:04:54.000 212 12524.35 70.30 55312.30 88888.00 2007-07-31 10:04:54.125 212 12524.25 70.28 55312.30 88888.00 2007-07-31 10:04:54.250 212 12524.23 70.25 55312.35 88888.00 2007-07-31 10:04:54.375 212 12524.27 70.30 55312.32 88888.00 2007-07-31 10:04:54.500 212 12524.27 70.28 55312.32 88888.00 2007-07-31 10:04:54.625 212 12524.30 70.33 55312.32 88888.00 2007-07-31 10:04:54.750 212 12524.38 70.35 55312.35 88888.00 2007-07-31 10:04:54.875 212 12524.33 70.35 55312.32 88888.00 2007-07-31 10:04:55.000 212 12524.30 70.25 55312.28 88888.00 2007-07-31 10:04:55.125 212 12524.27 70.20 55312.28 88888.00 2007-07-31 10:04:55.250 212 12524.33 70.25 55312.30 88888.00 2007-07-31 10:04:55.375 212 12524.35 70.28 55312.30 88888.00 2007-07-31 10:04:55.500 212 12524.30 70.30 55312.32 88888.00 2007-07-31 10:04:55.625 212 12524.25 70.28 55312.30 88888.00 2007-07-31 10:04:55.750 212 12524.30 70.20 55312.28 88888.00 2007-07-31 10:04:55.875 212 12524.38 70.17 55312.30 88888.00 2007-07-31 10:04:56.000 212 12524.45 70.20 55312.30 88888.00 2007-07-31 10:04:56.125 212 12524.45 70.22 55312.30 88888.00 2007-07-31 10:04:56.250 212 12524.38 70.25 55312.30 88888.00 2007-07-31 10:04:56.375 212 12524.40 70.28 55312.35 88888.00 2007-07-31 10:04:56.500 212 12524.40 70.22 55312.32 88888.00 2007-07-31 10:04:56.625 212 12524.38 70.22 55312.30 88888.00 2007-07-31 10:04:56.750 212 12524.35 70.17 55312.30 88888.00 2007-07-31 10:04:56.875 212 12524.33 70.15 55312.28 88888.00 2007-07-31 10:04:57.000 212 12524.40 70.20 55312.30 88888.00 2007-07-31 10:04:57.125 212 12524.38 70.20 55312.25 88888.00 2007-07-31 10:04:57.250 212 12524.35 70.22 55312.30 88888.00 2007-07-31 10:04:57.375 212 12524.25 70.20 55312.30 88888.00 2007-07-31 10:04:57.500 212 12524.25 70.15 55312.28 88888.00 2007-07-31 10:04:57.625 212 12524.27 70.12 55312.25 88888.00 2007-07-31 10:04:57.750 212 12524.30 70.15 55312.25 88888.00 2007-07-31 10:04:57.875 212 12524.35 70.20 55312.28 88888.00 2007-07-31 10:04:58.000 212 12524.40 70.22 55312.28 88888.00 2007-07-31 10:04:58.125 212 12524.35 70.17 55312.30 88888.00 2007-07-31 10:04:58.250 212 12524.25 70.15 55312.28 88888.00 2007-07-31 10:04:58.375 212 12524.33 70.12 55312.25 88888.00 2007-07-31 10:04:58.500 212 12524.33 70.15 55312.28 88888.00 2007-07-31 10:04:58.625 212 12524.38 70.15 55312.28 88888.00 2007-07-31 10:04:58.750 212 12524.38 70.10 55312.28 88888.00 2007-07-31 10:04:58.875 212 12524.30 70.08 55312.25 88888.00 2007-07-31 10:04:59.000 212 12524.25 70.08 55312.25 88888.00 2007-07-31 10:04:59.125 212 12524.33 70.10 55312.28 88888.00 2007-07-31 10:04:59.250 212 12524.35 70.12 55312.30 88888.00 2007-07-31 10:04:59.375 212 12524.35 70.17 55312.30 88888.00 2007-07-31 10:04:59.500 212 12524.33 70.15 55312.28 88888.00 2007-07-31 10:04:59.625 212 12524.33 70.08 55312.30 88888.00 2007-07-31 10:04:59.750 212 12524.33 70.10 55312.30 88888.00 2007-07-31 10:04:59.875 212 12524.30 70.15 55312.30 88888.00 2007-07-31 10:05:00.000 212 12524.23 70.10 55312.25 88888.00 2007-07-31 10:05:00.125 212 12524.20 70.03 55312.22 88888.00 2007-07-31 10:05:00.250 212 12524.25 70.08 55312.28 88888.00 2007-07-31 10:05:00.375 212 12524.38 70.12 55312.30 88888.00 2007-07-31 10:05:00.500 212 12524.27 70.10 55312.30 88888.00 2007-07-31 10:05:00.625 212 12524.25 70.12 55312.30 88888.00 2007-07-31 10:05:00.750 212 12524.27 70.12 55312.32 88888.00 2007-07-31 10:05:00.875 212 12524.25 70.10 55312.30 88888.00 2007-07-31 10:05:01.000 212 12524.17 70.00 55312.25 88888.00 2007-07-31 10:05:01.125 212 12524.20 70.00 55312.25 88888.00 2007-07-31 10:05:01.250 212 12524.20 70.05 55312.30 88888.00 2007-07-31 10:05:01.375 212 12524.27 70.12 55312.32 88888.00 2007-07-31 10:05:01.500 212 12524.27 70.10 55312.28 88888.00 2007-07-31 10:05:01.625 212 12524.25 70.08 55312.28 88888.00 2007-07-31 10:05:01.750 212 12524.27 70.08 55312.28 88888.00 2007-07-31 10:05:01.875 212 12524.30 70.08 55312.25 88888.00 2007-07-31 10:05:02.000 212 12524.30 70.05 55312.25 88888.00 2007-07-31 10:05:02.125 212 12524.23 70.03 55312.25 88888.00 2007-07-31 10:05:02.250 212 12524.20 70.05 55312.28 88888.00 2007-07-31 10:05:02.375 212 12524.25 70.10 55312.28 88888.00 2007-07-31 10:05:02.500 212 12524.27 70.12 55312.25 88888.00 2007-07-31 10:05:02.625 212 12524.33 70.10 55312.22 88888.00 2007-07-31 10:05:02.750 212 12524.30 70.05 55312.20 88888.00 2007-07-31 10:05:02.875 212 12524.33 70.03 55312.20 88888.00 2007-07-31 10:05:03.000 212 12524.30 69.95 55312.20 88888.00 2007-07-31 10:05:03.125 212 12524.27 69.97 55312.22 88888.00 2007-07-31 10:05:03.250 212 12524.23 69.95 55312.22 88888.00 2007-07-31 10:05:03.375 212 12524.25 69.97 55312.22 88888.00 2007-07-31 10:05:03.500 212 12524.30 70.00 55312.22 88888.00 2007-07-31 10:05:03.625 212 12524.30 70.03 55312.22 88888.00 2007-07-31 10:05:03.750 212 12524.38 70.05 55312.22 88888.00 2007-07-31 10:05:03.875 212 12524.33 70.03 55312.22 88888.00 2007-07-31 10:05:04.000 212 12524.30 70.03 55312.20 88888.00 2007-07-31 10:05:04.125 212 12524.25 70.00 55312.20 88888.00 2007-07-31 10:05:04.250 212 12524.27 70.00 55312.22 88888.00 2007-07-31 10:05:04.375 212 12524.38 70.03 55312.22 88888.00 2007-07-31 10:05:04.500 212 12524.30 69.95 55312.20 88888.00 2007-07-31 10:05:04.625 212 12524.30 69.90 55312.18 88888.00 2007-07-31 10:05:04.750 212 12524.27 69.85 55312.12 88888.00 2007-07-31 10:05:04.875 212 12524.33 69.90 55312.15 88888.00 2007-07-31 10:05:05.000 212 12524.38 69.92 55312.18 88888.00 2007-07-31 10:05:05.125 212 12524.38 69.92 55312.20 88888.00 2007-07-31 10:05:05.250 212 12524.33 69.88 55312.15 88888.00 2007-07-31 10:05:05.375 212 12524.30 69.90 55312.18 88888.00 2007-07-31 10:05:05.500 212 12524.33 69.97 55312.20 88888.00 2007-07-31 10:05:05.625 212 12524.40 70.00 55312.25 88888.00 2007-07-31 10:05:05.750 212 12524.38 69.97 55312.22 88888.00 2007-07-31 10:05:05.875 212 12524.38 69.97 55312.20 88888.00 2007-07-31 10:05:06.000 212 12524.30 70.00 55312.20 88888.00 2007-07-31 10:05:06.125 212 12524.27 69.95 55312.22 88888.00 2007-07-31 10:05:06.250 212 12524.33 70.00 55312.25 88888.00 2007-07-31 10:05:06.375 212 12524.40 70.00 55312.20 88888.00 2007-07-31 10:05:06.500 212 12524.40 70.03 55312.20 88888.00 2007-07-31 10:05:06.625 212 12524.40 70.03 55312.20 88888.00 2007-07-31 10:05:06.750 212 12524.45 70.00 55312.20 88888.00 2007-07-31 10:05:06.875 212 12524.42 69.95 55312.18 88888.00 2007-07-31 10:05:07.000 212 12524.38 69.95 55312.18 88888.00 2007-07-31 10:05:07.125 212 12524.33 69.97 55312.20 88888.00 2007-07-31 10:05:07.250 212 12524.30 70.00 55312.20 88888.00 2007-07-31 10:05:07.375 212 12524.35 70.00 55312.20 88888.00 2007-07-31 10:05:07.500 212 12524.40 69.97 55312.20 88888.00 2007-07-31 10:05:07.625 212 12524.38 69.97 55312.22 88888.00 2007-07-31 10:05:07.750 212 12524.45 70.00 55312.18 88888.00 2007-07-31 10:05:07.875 212 12524.45 70.05 55312.20 88888.00 2007-07-31 10:05:08.000 212 12524.38 70.05 55312.20 88888.00 2007-07-31 10:05:08.125 212 12524.38 70.03 55312.20 88888.00 2007-07-31 10:05:08.250 212 12524.42 69.95 55312.22 88888.00 2007-07-31 10:05:08.375 212 12524.45 70.00 55312.22 88888.00 2007-07-31 10:05:08.500 212 12524.50 70.03 55312.20 88888.00 2007-07-31 10:05:08.625 212 12524.42 69.97 55312.20 88888.00 2007-07-31 10:05:08.750 212 12524.45 70.00 55312.18 88888.00 2007-07-31 10:05:08.875 212 12524.42 69.97 55312.20 88888.00 2007-07-31 10:05:09.000 212 12524.42 69.97 55312.22 88888.00 2007-07-31 10:05:09.125 212 12524.40 69.92 55312.22 88888.00 2007-07-31 10:05:09.250 212 12524.48 69.97 55312.22 88888.00 2007-07-31 10:05:09.375 212 12524.52 69.95 55312.22 88888.00 2007-07-31 10:05:09.500 212 12524.48 69.90 55312.18 88888.00 2007-07-31 10:05:09.625 212 12524.50 69.90 55312.15 88888.00 2007-07-31 10:05:09.750 212 12524.45 69.85 55312.18 88888.00 2007-07-31 10:05:09.875 212 12524.45 69.92 55312.18 88888.00 2007-07-31 10:05:10.000 212 12524.48 69.95 55312.15 88888.00 2007-07-31 10:05:10.125 212 12524.48 69.95 55312.15 88888.00 2007-07-31 10:05:10.250 212 12524.48 69.88 55312.15 88888.00 2007-07-31 10:05:10.375 212 12524.45 69.85 55312.18 88888.00 2007-07-31 10:05:10.500 212 12524.42 69.85 55312.15 88888.00 2007-07-31 10:05:10.625 212 12524.45 69.85 55312.18 88888.00 2007-07-31 10:05:10.750 212 12524.52 69.90 55312.18 88888.00 2007-07-31 10:05:10.875 212 12524.48 69.90 55312.15 88888.00 2007-07-31 10:05:11.000 212 12524.45 69.88 55312.12 88888.00 2007-07-31 10:05:11.125 212 12524.45 69.90 55312.12 88888.00 2007-07-31 10:05:11.250 212 12524.42 69.90 55312.15 88888.00 2007-07-31 10:05:11.375 212 12524.48 69.85 55312.18 88888.00 2007-07-31 10:05:11.500 212 12524.50 69.90 55312.22 88888.00 2007-07-31 10:05:11.625 212 12524.58 69.97 55312.25 88888.00 2007-07-31 10:05:11.750 212 12524.50 69.95 55312.22 88888.00 2007-07-31 10:05:11.875 212 12524.40 69.90 55312.22 88888.00 2007-07-31 10:05:12.000 212 12524.45 69.95 55312.20 88888.00 2007-07-31 10:05:12.125 212 12524.50 69.95 55312.22 88888.00 2007-07-31 10:05:12.250 212 12524.42 69.90 55312.20 88888.00 2007-07-31 10:05:12.375 212 12524.42 69.92 55312.18 88888.00 2007-07-31 10:05:12.500 212 12524.50 69.90 55312.20 88888.00 2007-07-31 10:05:12.625 212 12524.48 69.92 55312.20 88888.00 2007-07-31 10:05:12.750 212 12524.52 70.00 55312.22 88888.00 2007-07-31 10:05:12.875 212 12524.48 69.97 55312.22 88888.00 2007-07-31 10:05:13.000 212 12524.45 69.92 55312.22 88888.00 2007-07-31 10:05:13.125 212 12524.50 69.95 55312.22 88888.00 2007-07-31 10:05:13.250 212 12524.52 69.92 55312.20 88888.00 2007-07-31 10:05:13.375 212 12524.58 69.92 55312.18 88888.00 2007-07-31 10:05:13.500 212 12524.55 69.90 55312.15 88888.00 2007-07-31 10:05:13.625 212 12524.52 69.90 55312.18 88888.00 2007-07-31 10:05:13.750 212 12524.55 69.88 55312.15 88888.00 2007-07-31 10:05:13.875 212 12524.52 69.88 55312.18 88888.00 2007-07-31 10:05:14.000 212 12524.45 69.90 55312.15 88888.00 2007-07-31 10:05:14.125 212 12524.45 69.92 55312.18 88888.00 2007-07-31 10:05:14.250 212 12524.60 69.88 55312.15 88888.00 2007-07-31 10:05:14.375 212 12524.67 69.90 55312.15 88888.00 2007-07-31 10:05:14.500 212 12524.67 69.90 55312.18 88888.00 2007-07-31 10:05:14.625 212 12524.62 69.92 55312.18 88888.00 2007-07-31 10:05:14.750 212 12524.58 69.92 55312.15 88888.00 2007-07-31 10:05:14.875 212 12524.58 69.90 55312.12 88888.00 2007-07-31 10:05:15.000 212 12524.55 69.90 55312.10 88888.00 2007-07-31 10:05:15.125 212 12524.62 69.95 55312.18 88888.00 2007-07-31 10:05:15.250 212 12524.62 69.88 55312.15 88888.00 2007-07-31 10:05:15.375 212 12524.60 69.85 55312.15 88888.00 2007-07-31 10:05:15.500 212 12524.62 69.85 55312.15 88888.00 2007-07-31 10:05:15.625 212 12524.67 69.90 55312.15 88888.00 2007-07-31 10:05:15.750 212 12524.67 69.90 55312.18 88888.00 2007-07-31 10:05:15.875 212 12524.60 69.88 55312.18 88888.00 2007-07-31 10:05:16.000 212 12524.55 69.80 55312.12 88888.00 2007-07-31 10:05:16.125 212 12524.62 69.80 55312.18 88888.00 2007-07-31 10:05:16.250 212 12524.58 69.85 55312.15 88888.00 2007-07-31 10:05:16.375 212 12524.58 69.80 55312.18 88888.00 2007-07-31 10:05:16.500 212 12524.50 69.78 55312.18 88888.00 2007-07-31 10:05:16.625 212 12524.62 69.83 55312.15 88888.00 2007-07-31 10:05:16.750 212 12524.62 69.83 55312.18 88888.00 2007-07-31 10:05:16.875 212 12524.65 69.83 55312.22 88888.00 2007-07-31 10:05:17.000 212 12524.73 69.88 55312.18 88888.00 2007-07-31 10:05:17.125 212 12524.70 69.78 55312.15 88888.00 2007-07-31 10:05:17.250 212 12524.62 69.75 55312.15 88888.00 2007-07-31 10:05:17.375 212 12524.55 69.72 55312.12 88888.00 2007-07-31 10:05:17.500 212 12524.60 69.80 55312.12 88888.00 2007-07-31 10:05:17.625 212 12524.75 69.85 55312.15 88888.00 2007-07-31 10:05:17.750 212 12524.70 69.85 55312.15 88888.00 2007-07-31 10:05:17.875 212 12524.65 69.80 55312.18 88888.00 2007-07-31 10:05:18.000 212 12524.75 69.83 55312.20 88888.00 2007-07-31 10:05:18.125 212 12524.77 69.78 55312.20 88888.00 2007-07-31 10:05:18.250 212 12524.73 69.78 55312.20 88888.00 2007-07-31 10:05:18.375 212 12524.65 69.78 55312.20 88888.00 2007-07-31 10:05:18.500 212 12524.62 69.78 55312.22 88888.00 2007-07-31 10:05:18.625 212 12524.62 69.78 55312.18 88888.00 2007-07-31 10:05:18.750 212 12524.60 69.78 55312.18 88888.00 2007-07-31 10:05:18.875 212 12524.58 69.75 55312.20 88888.00 2007-07-31 10:05:19.000 212 12524.58 69.72 55312.18 88888.00 2007-07-31 10:05:19.125 212 12524.62 69.72 55312.20 88888.00 2007-07-31 10:05:19.250 212 12524.67 69.78 55312.22 88888.00 2007-07-31 10:05:19.375 212 12524.75 69.83 55312.20 88888.00 2007-07-31 10:05:19.500 212 12524.73 69.78 55312.22 88888.00 2007-07-31 10:05:19.625 212 12524.73 69.75 55312.20 88888.00 2007-07-31 10:05:19.750 212 12524.65 69.75 55312.20 88888.00 2007-07-31 10:05:19.875 212 12524.65 69.80 55312.20 88888.00 2007-07-31 10:05:20.000 212 12524.58 69.78 55312.18 88888.00 2007-07-31 10:05:20.125 212 12524.55 69.72 55312.18 88888.00 2007-07-31 10:05:20.250 212 12524.55 69.72 55312.18 88888.00 2007-07-31 10:05:20.375 212 12524.58 69.75 55312.15 88888.00 2007-07-31 10:05:20.500 212 12524.60 69.75 55312.18 88888.00 2007-07-31 10:05:20.625 212 12524.60 69.78 55312.18 88888.00 2007-07-31 10:05:20.750 212 12524.55 69.72 55312.20 88888.00 2007-07-31 10:05:20.875 212 12524.52 69.70 55312.20 88888.00 2007-07-31 10:05:21.000 212 12524.58 69.70 55312.20 88888.00 2007-07-31 10:05:21.125 212 12524.60 69.70 55312.20 88888.00 2007-07-31 10:05:21.250 212 12524.52 69.65 55312.20 88888.00 2007-07-31 10:05:21.375 212 12524.45 69.65 55312.18 88888.00 2007-07-31 10:05:21.500 212 12524.48 69.72 55312.18 88888.00 2007-07-31 10:05:21.625 212 12524.50 69.78 55312.20 88888.00 2007-07-31 10:05:21.750 212 12524.42 69.72 55312.18 88888.00 2007-07-31 10:05:21.875 212 12524.40 69.70 55312.12 88888.00 2007-07-31 10:05:22.000 212 12524.48 69.72 55312.15 88888.00 2007-07-31 10:05:22.125 212 12524.52 69.72 55312.15 88888.00 2007-07-31 10:05:22.250 212 12524.45 69.67 55312.15 88888.00 2007-07-31 10:05:22.375 212 12524.48 69.67 55312.15 88888.00 2007-07-31 10:05:22.500 212 12524.48 69.75 55312.15 88888.00 2007-07-31 10:05:22.625 212 12524.45 69.67 55312.15 88888.00 2007-07-31 10:05:22.750 212 12524.48 69.67 55312.15 88888.00 2007-07-31 10:05:22.875 212 12524.55 69.72 55312.12 88888.00 2007-07-31 10:05:23.000 212 12524.55 69.70 55312.15 88888.00 2007-07-31 10:05:23.125 212 12524.60 69.70 55312.18 88888.00 2007-07-31 10:05:23.250 212 12524.55 69.65 55312.15 88888.00 2007-07-31 10:05:23.375 212 12524.58 69.67 55312.18 88888.00 2007-07-31 10:05:23.500 212 12524.55 69.75 55312.18 88888.00 2007-07-31 10:05:23.625 212 12524.58 69.75 55312.20 88888.00 2007-07-31 10:05:23.750 212 12524.58 69.75 55312.18 88888.00 2007-07-31 10:05:23.875 212 12524.55 69.67 55312.18 88888.00 2007-07-31 10:05:24.000 212 12524.55 69.60 55312.18 88888.00 2007-07-31 10:05:24.125 212 12524.50 69.62 55312.18 88888.00 2007-07-31 10:05:24.250 212 12524.42 69.65 55312.18 88888.00 2007-07-31 10:05:24.375 212 12524.55 69.70 55312.20 88888.00 2007-07-31 10:05:24.500 212 12524.58 69.72 55312.20 88888.00 2007-07-31 10:05:24.625 212 12524.55 69.72 55312.22 88888.00 2007-07-31 10:05:24.750 212 12524.58 69.75 55312.25 88888.00 2007-07-31 10:05:24.875 212 12524.60 69.72 55312.28 88888.00 2007-07-31 10:05:25.000 212 12524.55 69.72 55312.22 88888.00 2007-07-31 10:05:25.125 212 12524.42 69.72 55312.22 88888.00 2007-07-31 10:05:25.250 212 12524.40 69.70 55312.18 88888.00 2007-07-31 10:05:25.375 212 12524.52 69.70 55312.20 88888.00 2007-07-31 10:05:25.500 212 12524.55 69.70 55312.22 88888.00 2007-07-31 10:05:25.625 212 12524.52 69.70 55312.18 88888.00 2007-07-31 10:05:25.750 212 12524.52 69.75 55312.18 88888.00 2007-07-31 10:05:25.875 212 12524.52 69.78 55312.20 88888.00 2007-07-31 10:05:26.000 212 12524.50 69.72 55312.18 88888.00 2007-07-31 10:05:26.125 212 12524.38 69.70 55312.18 88888.00 2007-07-31 10:05:26.250 212 12524.40 69.72 55312.20 88888.00 2007-07-31 10:05:26.375 212 12524.42 69.78 55312.18 88888.00 2007-07-31 10:05:26.500 212 12524.40 69.75 55312.18 88888.00 2007-07-31 10:05:26.625 212 12524.45 69.78 55312.18 88888.00 2007-07-31 10:05:26.750 212 12524.50 69.75 55312.20 88888.00 2007-07-31 10:05:26.875 212 12524.45 69.70 55312.15 88888.00 2007-07-31 10:05:27.000 212 12524.48 69.70 55312.15 88888.00 2007-07-31 10:05:27.125 212 12524.52 69.75 55312.20 88888.00 2007-07-31 10:05:27.250 212 12524.52 69.75 55312.18 88888.00 2007-07-31 10:05:27.375 212 12524.58 69.72 55312.15 88888.00 2007-07-31 10:05:27.500 212 12524.42 69.70 55312.12 88888.00 2007-07-31 10:05:27.625 212 12524.42 69.72 55312.12 88888.00 2007-07-31 10:05:27.750 212 12524.42 69.70 55312.12 88888.00 2007-07-31 10:05:27.875 212 12524.42 69.65 55312.12 88888.00 2007-07-31 10:05:28.000 212 12524.45 69.65 55312.12 88888.00 2007-07-31 10:05:28.125 212 12524.48 69.70 55312.18 88888.00 2007-07-31 10:05:28.250 212 12524.42 69.70 55312.22 88888.00 2007-07-31 10:05:28.375 212 12524.48 69.72 55312.22 88888.00 2007-07-31 10:05:28.500 212 12524.45 69.72 55312.18 88888.00 2007-07-31 10:05:28.625 212 12524.48 69.72 55312.20 88888.00 2007-07-31 10:05:28.750 212 12524.45 69.78 55312.18 88888.00 2007-07-31 10:05:28.875 212 12524.42 69.72 55312.20 88888.00 2007-07-31 10:05:29.000 212 12524.45 69.67 55312.18 88888.00 2007-07-31 10:05:29.125 212 12524.42 69.62 55312.15 88888.00 2007-07-31 10:05:29.250 212 12524.40 69.65 55312.20 88888.00 2007-07-31 10:05:29.375 212 12524.45 69.67 55312.22 88888.00 2007-07-31 10:05:29.500 212 12524.55 69.72 55312.25 88888.00 2007-07-31 10:05:29.625 212 12524.50 69.70 55312.22 88888.00 2007-07-31 10:05:29.750 212 12524.42 69.67 55312.20 88888.00 2007-07-31 10:05:29.875 212 12524.40 69.67 55312.22 88888.00 2007-07-31 10:05:30.000 212 12524.40 69.70 55312.22 88888.00 2007-07-31 10:05:30.125 212 12524.40 69.67 55312.20 88888.00 2007-07-31 10:05:30.250 212 12524.40 69.62 55312.15 88888.00 2007-07-31 10:05:30.375 212 12524.40 69.62 55312.20 88888.00 2007-07-31 10:05:30.500 212 12524.38 69.65 55312.20 88888.00 2007-07-31 10:05:30.625 212 12524.35 69.65 55312.20 88888.00 2007-07-31 10:05:30.750 212 12524.42 69.65 55312.22 88888.00 2007-07-31 10:05:30.875 212 12524.45 69.62 55312.22 88888.00 2007-07-31 10:05:31.000 212 12524.42 69.58 55312.20 88888.00 2007-07-31 10:05:31.125 212 12524.45 69.62 55312.22 88888.00 2007-07-31 10:05:31.250 212 12524.42 69.62 55312.20 88888.00 2007-07-31 10:05:31.375 212 12524.38 69.65 55312.18 88888.00 2007-07-31 10:05:31.500 212 12524.38 69.65 55312.20 88888.00 2007-07-31 10:05:31.625 212 12524.40 69.65 55312.22 88888.00 2007-07-31 10:05:31.750 212 12524.45 69.65 55312.22 88888.00 2007-07-31 10:05:31.875 212 12524.40 69.65 55312.18 88888.00 2007-07-31 10:05:32.000 212 12524.35 69.60 55312.20 88888.00 2007-07-31 10:05:32.125 212 12524.40 69.60 55312.22 88888.00 2007-07-31 10:05:32.250 212 12524.33 69.58 55312.22 88888.00 2007-07-31 10:05:32.375 212 12524.27 69.60 55312.20 88888.00 2007-07-31 10:05:32.500 212 12524.33 69.58 55312.18 88888.00 2007-07-31 10:05:32.625 212 12524.35 69.58 55312.20 88888.00 2007-07-31 10:05:32.750 212 12524.38 69.65 55312.25 88888.00 2007-07-31 10:05:32.875 212 12524.42 69.65 55312.25 88888.00 2007-07-31 10:05:33.000 212 12524.42 69.62 55312.22 88888.00 2007-07-31 10:05:33.125 212 12524.42 69.62 55312.28 88888.00 2007-07-31 10:05:33.250 212 12524.35 69.60 55312.28 88888.00 2007-07-31 10:05:33.375 212 12524.35 69.60 55312.25 88888.00 2007-07-31 10:05:33.500 212 12524.33 69.58 55312.22 88888.00 2007-07-31 10:05:33.625 212 12524.25 69.58 55312.22 88888.00 2007-07-31 10:05:33.750 212 12524.25 69.58 55312.20 88888.00 2007-07-31 10:05:33.875 212 12524.30 69.58 55312.22 88888.00 2007-07-31 10:05:34.000 212 12524.25 69.58 55312.20 88888.00 2007-07-31 10:05:34.125 212 12524.27 69.58 55312.20 88888.00 2007-07-31 10:05:34.250 212 12524.25 69.58 55312.25 88888.00 2007-07-31 10:05:34.375 212 12524.30 69.62 55312.22 88888.00 2007-07-31 10:05:34.500 212 12524.25 69.60 55312.22 88888.00 2007-07-31 10:05:34.625 212 12524.23 69.60 55312.25 88888.00 2007-07-31 10:05:34.750 212 12524.25 69.53 55312.22 88888.00 2007-07-31 10:05:34.875 212 12524.30 69.53 55312.22 88888.00 2007-07-31 10:05:35.000 212 12524.35 69.53 55312.20 88888.00 2007-07-31 10:05:35.125 212 12524.30 69.50 55312.20 88888.00 2007-07-31 10:05:35.250 212 12524.30 69.53 55312.20 88888.00 2007-07-31 10:05:35.375 212 12524.33 69.60 55312.25 88888.00 2007-07-31 10:05:35.500 212 12524.33 69.62 55312.25 88888.00 2007-07-31 10:05:35.625 212 12524.33 69.60 55312.25 88888.00 2007-07-31 10:05:35.750 212 12524.38 69.58 55312.25 88888.00 2007-07-31 10:05:35.875 212 12524.27 69.55 55312.28 88888.00 2007-07-31 10:05:36.000 212 12524.17 69.53 55312.22 88888.00 2007-07-31 10:05:36.125 212 12524.20 69.62 55312.25 88888.00 2007-07-31 10:05:36.250 212 12524.25 69.62 55312.25 88888.00 2007-07-31 10:05:36.375 212 12524.27 69.55 55312.22 88888.00 2007-07-31 10:05:36.500 212 12524.27 69.55 55312.22 88888.00 2007-07-31 10:05:36.625 212 12524.27 69.60 55312.25 88888.00 2007-07-31 10:05:36.750 212 12524.33 69.58 55312.22 88888.00 2007-07-31 10:05:36.875 212 12524.35 69.55 55312.20 88888.00 2007-07-31 10:05:37.000 212 12524.25 69.53 55312.20 88888.00 2007-07-31 10:05:37.125 212 12524.25 69.58 55312.15 88888.00 2007-07-31 10:05:37.250 212 12524.23 69.60 55312.22 88888.00 2007-07-31 10:05:37.375 212 12524.23 69.60 55312.25 88888.00 2007-07-31 10:05:37.500 212 12524.23 69.53 55312.22 88888.00 2007-07-31 10:05:37.625 212 12524.20 69.53 55312.22 88888.00 2007-07-31 10:05:37.750 212 12524.20 69.58 55312.22 88888.00 2007-07-31 10:05:37.875 212 12524.20 69.53 55312.22 88888.00 2007-07-31 10:05:38.000 212 12524.23 69.53 55312.20 88888.00 2007-07-31 10:05:38.125 212 12524.27 69.58 55312.22 88888.00 2007-07-31 10:05:38.250 212 12524.33 69.58 55312.25 88888.00 2007-07-31 10:05:38.375 212 12524.25 69.55 55312.22 88888.00 2007-07-31 10:05:38.500 212 12524.25 69.53 55312.22 88888.00 2007-07-31 10:05:38.625 212 12524.25 69.53 55312.20 88888.00 2007-07-31 10:05:38.750 212 12524.20 69.55 55312.20 88888.00 2007-07-31 10:05:38.875 212 12524.25 69.55 55312.20 88888.00 2007-07-31 10:05:39.000 212 12524.25 69.53 55312.25 88888.00 2007-07-31 10:05:39.125 212 12524.17 69.58 55312.25 88888.00 2007-07-31 10:05:39.250 212 12524.15 69.60 55312.25 88888.00 2007-07-31 10:05:39.375 212 12524.25 69.58 55312.25 88888.00 2007-07-31 10:05:39.500 212 12524.25 69.58 55312.25 88888.00 2007-07-31 10:05:39.625 212 12524.27 69.53 55312.25 88888.00 2007-07-31 10:05:39.750 212 12524.23 69.50 55312.22 88888.00 2007-07-31 10:05:39.875 212 12524.17 69.50 55312.20 88888.00 2007-07-31 10:05:40.000 212 12524.20 69.50 55312.20 88888.00 2007-07-31 10:05:40.125 212 12524.17 69.53 55312.20 88888.00 2007-07-31 10:05:40.250 212 12524.10 69.50 55312.22 88888.00 2007-07-31 10:05:40.375 212 12524.10 69.53 55312.20 88888.00 2007-07-31 10:05:40.500 212 12524.17 69.55 55312.20 88888.00 2007-07-31 10:05:40.625 212 12524.25 69.53 55312.20 88888.00 2007-07-31 10:05:40.750 212 12524.25 69.53 55312.20 88888.00 2007-07-31 10:05:40.875 212 12524.23 69.47 55312.20 88888.00 2007-07-31 10:05:41.000 212 12524.20 69.45 55312.18 88888.00 2007-07-31 10:05:41.125 212 12524.17 69.47 55312.18 88888.00 2007-07-31 10:05:41.250 212 12524.17 69.50 55312.20 88888.00 2007-07-31 10:05:41.375 212 12524.25 69.53 55312.20 88888.00 2007-07-31 10:05:41.500 212 12524.23 69.55 55312.22 88888.00 2007-07-31 10:05:41.625 212 12524.17 69.55 55312.25 88888.00 2007-07-31 10:05:41.750 212 12524.12 69.53 55312.25 88888.00 2007-07-31 10:05:41.875 212 12524.05 69.47 55312.25 88888.00 2007-07-31 10:05:42.000 212 12524.05 69.47 55312.20 88888.00 2007-07-31 10:05:42.125 212 12524.17 69.50 55312.22 88888.00 2007-07-31 10:05:42.250 212 12524.20 69.50 55312.20 88888.00 2007-07-31 10:05:42.375 212 12524.25 69.55 55312.20 88888.00 2007-07-31 10:05:42.500 212 12524.25 69.60 55312.20 88888.00 2007-07-31 10:05:42.625 212 12524.23 69.60 55312.25 88888.00 2007-07-31 10:05:42.750 212 12524.15 69.50 55312.22 88888.00 2007-07-31 10:05:42.875 212 12524.10 69.50 55312.22 88888.00 2007-07-31 10:05:43.000 212 12524.15 69.50 55312.20 88888.00 2007-07-31 10:05:43.125 212 12524.23 69.53 55312.25 88888.00 2007-07-31 10:05:43.250 212 12524.20 69.50 55312.25 88888.00 2007-07-31 10:05:43.375 212 12524.15 69.47 55312.22 88888.00 2007-07-31 10:05:43.500 212 12524.20 69.53 55312.22 88888.00 2007-07-31 10:05:43.625 212 12524.17 69.58 55312.25 88888.00 2007-07-31 10:05:43.750 212 12524.12 69.55 55312.25 88888.00 2007-07-31 10:05:43.875 212 12524.12 69.55 55312.25 88888.00 2007-07-31 10:05:44.000 212 12524.15 69.47 55312.22 88888.00 2007-07-31 10:05:44.125 212 12524.20 69.53 55312.25 88888.00 2007-07-31 10:05:44.250 212 12524.17 69.53 55312.22 88888.00 2007-07-31 10:05:44.375 212 12524.15 69.55 55312.20 88888.00 2007-07-31 10:05:44.500 212 12524.23 69.58 55312.22 88888.00 2007-07-31 10:05:44.625 212 12524.25 69.55 55312.28 88888.00 2007-07-31 10:05:44.750 212 12524.33 69.53 55312.28 88888.00 2007-07-31 10:05:44.875 212 12524.33 69.55 55312.25 88888.00 2007-07-31 10:05:45.000 212 12524.25 69.55 55312.22 88888.00 2007-07-31 10:05:45.125 212 12524.23 69.50 55312.22 88888.00 2007-07-31 10:05:45.250 212 12524.23 69.55 55312.25 88888.00 2007-07-31 10:05:45.375 212 12524.25 69.53 55312.25 88888.00 2007-07-31 10:05:45.500 212 12524.27 69.53 55312.22 88888.00 2007-07-31 10:05:45.625 212 12524.25 69.50 55312.25 88888.00 2007-07-31 10:05:45.750 212 12524.15 69.53 55312.22 88888.00 2007-07-31 10:05:45.875 212 12524.10 69.50 55312.22 88888.00 2007-07-31 10:05:46.000 212 12524.15 69.47 55312.20 88888.00 2007-07-31 10:05:46.125 212 12524.17 69.47 55312.22 88888.00 2007-07-31 10:05:46.250 212 12524.17 69.50 55312.25 88888.00 2007-07-31 10:05:46.375 212 12524.23 69.50 55312.25 88888.00 2007-07-31 10:05:46.500 212 12524.20 69.53 55312.28 88888.00 2007-07-31 10:05:46.625 212 12524.17 69.50 55312.25 88888.00 2007-07-31 10:05:46.750 212 12524.12 69.45 55312.22 88888.00 2007-07-31 10:05:46.875 212 12524.02 69.40 55312.20 88888.00 2007-07-31 10:05:47.000 212 12524.08 69.40 55312.20 88888.00 2007-07-31 10:05:47.125 212 12524.02 69.47 55312.22 88888.00 2007-07-31 10:05:47.250 212 12524.00 69.45 55312.22 88888.00 2007-07-31 10:05:47.375 212 12524.08 69.42 55312.22 88888.00 2007-07-31 10:05:47.500 212 12524.02 69.42 55312.25 88888.00 2007-07-31 10:05:47.625 212 12524.05 69.42 55312.25 88888.00 2007-07-31 10:05:47.750 212 12524.08 69.40 55312.28 88888.00 2007-07-31 10:05:47.875 212 12524.08 69.42 55312.28 88888.00 2007-07-31 10:05:48.000 212 12524.10 69.47 55312.25 88888.00 2007-07-31 10:05:48.125 212 12524.08 69.50 55312.25 88888.00 2007-07-31 10:05:48.250 212 12524.02 69.42 55312.25 88888.00 2007-07-31 10:05:48.375 212 12524.05 69.42 55312.22 88888.00 2007-07-31 10:05:48.500 212 12524.12 69.47 55312.28 88888.00 2007-07-31 10:05:48.625 212 12524.12 69.50 55312.30 88888.00 2007-07-31 10:05:48.750 212 12524.02 69.42 55312.25 88888.00 2007-07-31 10:05:48.875 212 12524.02 69.45 55312.25 88888.00 2007-07-31 10:05:49.000 212 12524.08 69.45 55312.25 88888.00 2007-07-31 10:05:49.125 212 12524.10 69.45 55312.28 88888.00 2007-07-31 10:05:49.250 212 12524.08 69.45 55312.25 88888.00 2007-07-31 10:05:49.375 212 12524.10 69.45 55312.22 88888.00 2007-07-31 10:05:49.500 212 12524.15 69.47 55312.22 88888.00 2007-07-31 10:05:49.625 212 12524.12 69.47 55312.22 88888.00 2007-07-31 10:05:49.750 212 12524.12 69.45 55312.25 88888.00 2007-07-31 10:05:49.875 212 12524.15 69.42 55312.25 88888.00 2007-07-31 10:05:50.000 212 12524.10 69.42 55312.22 88888.00 2007-07-31 10:05:50.125 212 12524.05 69.45 55312.22 88888.00 2007-07-31 10:05:50.250 212 12524.05 69.45 55312.25 88888.00 2007-07-31 10:05:50.375 212 12524.08 69.42 55312.25 88888.00 2007-07-31 10:05:50.500 212 12524.05 69.42 55312.22 88888.00 2007-07-31 10:05:50.625 212 12524.02 69.40 55312.22 88888.00 2007-07-31 10:05:50.750 212 12524.02 69.40 55312.22 88888.00 2007-07-31 10:05:50.875 212 12524.02 69.40 55312.25 88888.00 2007-07-31 10:05:51.000 212 12524.02 69.40 55312.22 88888.00 2007-07-31 10:05:51.125 212 12524.00 69.38 55312.22 88888.00 2007-07-31 10:05:51.250 212 12523.95 69.38 55312.25 88888.00 2007-07-31 10:05:51.375 212 12524.05 69.40 55312.22 88888.00 2007-07-31 10:05:51.500 212 12524.05 69.35 55312.18 88888.00 2007-07-31 10:05:51.625 212 12524.05 69.35 55312.18 88888.00 2007-07-31 10:05:51.750 212 12524.05 69.38 55312.20 88888.00 2007-07-31 10:05:51.875 212 12524.00 69.38 55312.18 88888.00 2007-07-31 10:05:52.000 212 12524.02 69.35 55312.15 88888.00 2007-07-31 10:05:52.125 212 12524.08 69.35 55312.15 88888.00 2007-07-31 10:05:52.250 212 12524.08 69.35 55312.18 88888.00 2007-07-31 10:05:52.375 212 12524.10 69.38 55312.20 88888.00 2007-07-31 10:05:52.500 212 12524.05 69.40 55312.20 88888.00 2007-07-31 10:05:52.625 212 12524.02 69.40 55312.20 88888.00 2007-07-31 10:05:52.750 212 12524.00 69.35 55312.20 88888.00 2007-07-31 10:05:52.875 212 12523.98 69.33 55312.22 88888.00 2007-07-31 10:05:53.000 212 12523.98 69.30 55312.20 88888.00 2007-07-31 10:05:53.125 212 12523.95 69.28 55312.20 88888.00 2007-07-31 10:05:53.250 212 12523.92 69.35 55312.22 88888.00 2007-07-31 10:05:53.375 212 12523.98 69.35 55312.22 88888.00 2007-07-31 10:05:53.500 212 12524.00 69.38 55312.25 88888.00 2007-07-31 10:05:53.625 212 12524.00 69.42 55312.28 88888.00 2007-07-31 10:05:53.750 212 12523.98 69.38 55312.25 88888.00 2007-07-31 10:05:53.875 212 12524.02 69.33 55312.22 88888.00 2007-07-31 10:05:54.000 212 12524.02 69.35 55312.22 88888.00 2007-07-31 10:05:54.125 212 12524.00 69.42 55312.28 88888.00 2007-07-31 10:05:54.250 212 12524.00 69.42 55312.28 88888.00 2007-07-31 10:05:54.375 212 12523.98 69.40 55312.25 88888.00 2007-07-31 10:05:54.500 212 12523.95 69.35 55312.28 88888.00 2007-07-31 10:05:54.625 212 12523.98 69.33 55312.28 88888.00 2007-07-31 10:05:54.750 212 12523.98 69.35 55312.30 88888.00 2007-07-31 10:05:54.875 212 12523.95 69.35 55312.28 88888.00 2007-07-31 10:05:55.000 212 12524.00 69.40 55312.28 88888.00 2007-07-31 10:05:55.125 212 12524.00 69.45 55312.28 88888.00 2007-07-31 10:05:55.250 212 12523.98 69.40 55312.28 88888.00 2007-07-31 10:05:55.375 212 12523.95 69.33 55312.22 88888.00 2007-07-31 10:05:55.500 212 12524.00 69.35 55312.22 88888.00 2007-07-31 10:05:55.625 212 12524.05 69.35 55312.25 88888.00 2007-07-31 10:05:55.750 212 12524.10 69.38 55312.28 88888.00 2007-07-31 10:05:55.875 212 12524.05 69.35 55312.22 88888.00 2007-07-31 10:05:56.000 212 12523.98 69.38 55312.20 88888.00 2007-07-31 10:05:56.125 212 12523.98 69.35 55312.22 88888.00 2007-07-31 10:05:56.250 212 12524.02 69.33 55312.25 88888.00 2007-07-31 10:05:56.375 212 12524.08 69.35 55312.22 88888.00 2007-07-31 10:05:56.500 212 12524.02 69.35 55312.25 88888.00 2007-07-31 10:05:56.625 212 12523.95 69.35 55312.22 88888.00 2007-07-31 10:05:56.750 212 12524.00 69.33 55312.25 88888.00 2007-07-31 10:05:56.875 212 12524.10 69.35 55312.30 88888.00 2007-07-31 10:05:57.000 212 12524.15 69.33 55312.25 88888.00 2007-07-31 10:05:57.125 212 12524.05 69.28 55312.25 88888.00 2007-07-31 10:05:57.250 212 12523.95 69.33 55312.25 88888.00 2007-07-31 10:05:57.375 212 12523.92 69.30 55312.22 88888.00 2007-07-31 10:05:57.500 212 12523.92 69.28 55312.20 88888.00 2007-07-31 10:05:57.625 212 12524.02 69.33 55312.22 88888.00 2007-07-31 10:05:57.750 212 12524.05 69.33 55312.20 88888.00 2007-07-31 10:05:57.875 212 12524.02 69.28 55312.20 88888.00 2007-07-31 10:05:58.000 212 12523.98 69.30 55312.18 88888.00 2007-07-31 10:05:58.125 212 12523.98 69.28 55312.18 88888.00 2007-07-31 10:05:58.250 212 12524.00 69.25 55312.18 88888.00 2007-07-31 10:05:58.375 212 12524.02 69.25 55312.15 88888.00 2007-07-31 10:05:58.500 212 12524.00 69.30 55312.20 88888.00 2007-07-31 10:05:58.625 212 12524.02 69.35 55312.28 88888.00 2007-07-31 10:05:58.750 212 12523.98 69.30 55312.25 88888.00 2007-07-31 10:05:58.875 212 12524.00 69.33 55312.22 88888.00 2007-07-31 10:05:59.000 212 12524.00 69.30 55312.22 88888.00 2007-07-31 10:05:59.125 212 12523.98 69.22 55312.20 88888.00 2007-07-31 10:05:59.250 212 12524.00 69.17 55312.20 88888.00 2007-07-31 10:05:59.375 212 12524.10 69.25 55312.22 88888.00 2007-07-31 10:05:59.500 212 12524.10 69.30 55312.22 88888.00 2007-07-31 10:05:59.625 212 12524.08 69.33 55312.25 88888.00 2007-07-31 10:05:59.750 212 12524.05 69.30 55312.22 88888.00 2007-07-31 10:05:59.875 212 12524.00 69.30 55312.20 88888.00 2007-07-31 10:06:00.000 212 12524.00 69.30 55312.18 88888.00 2007-07-31 10:06:00.125 212 12524.02 69.28 55312.20 88888.00 2007-07-31 10:06:00.250 212 12524.02 69.33 55312.25 88888.00 2007-07-31 10:06:00.375 212 12524.10 69.33 55312.22 88888.00 2007-07-31 10:06:00.500 212 12524.10 69.33 55312.22 88888.00 2007-07-31 10:06:00.625 212 12524.05 69.33 55312.25 88888.00 2007-07-31 10:06:00.750 212 12524.00 69.35 55312.28 88888.00 2007-07-31 10:06:00.875 212 12523.95 69.25 55312.20 88888.00 2007-07-31 10:06:01.000 212 12524.00 69.20 55312.18 88888.00 2007-07-31 10:06:01.125 212 12524.02 69.28 55312.20 88888.00 2007-07-31 10:06:01.250 212 12523.95 69.25 55312.18 88888.00 2007-07-31 10:06:01.375 212 12523.95 69.28 55312.18 88888.00 2007-07-31 10:06:01.500 212 12524.02 69.35 55312.22 88888.00 2007-07-31 10:06:01.625 212 12524.08 69.33 55312.22 88888.00 2007-07-31 10:06:01.750 212 12524.05 69.33 55312.22 88888.00 2007-07-31 10:06:01.875 212 12524.02 69.30 55312.20 88888.00 2007-07-31 10:06:02.000 212 12524.02 69.25 55312.20 88888.00 2007-07-31 10:06:02.125 212 12524.02 69.28 55312.22 88888.00 2007-07-31 10:06:02.250 212 12524.00 69.28 55312.22 88888.00 2007-07-31 10:06:02.375 212 12524.00 69.22 55312.22 88888.00 2007-07-31 10:06:02.500 212 12524.02 69.22 55312.25 88888.00 2007-07-31 10:06:02.625 212 12524.02 69.28 55312.25 88888.00 2007-07-31 10:06:02.750 212 12524.05 69.30 55312.25 88888.00 2007-07-31 10:06:02.875 212 12524.05 69.28 55312.22 88888.00 2007-07-31 10:06:03.000 212 12524.05 69.28 55312.25 88888.00 2007-07-31 10:06:03.125 212 12524.02 69.30 55312.25 88888.00 2007-07-31 10:06:03.250 212 12524.00 69.28 55312.28 88888.00 2007-07-31 10:06:03.375 212 12524.02 69.25 55312.22 88888.00 2007-07-31 10:06:03.500 212 12524.05 69.30 55312.22 88888.00 2007-07-31 10:06:03.625 212 12524.00 69.30 55312.22 88888.00 2007-07-31 10:06:03.750 212 12524.00 69.20 55312.15 88888.00 2007-07-31 10:06:03.875 212 12524.02 69.25 55312.18 88888.00 2007-07-31 10:06:04.000 212 12524.00 69.28 55312.18 88888.00 2007-07-31 10:06:04.125 212 12523.98 69.17 55312.15 88888.00 2007-07-31 10:06:04.250 212 12523.85 69.10 55312.15 88888.00 2007-07-31 10:06:04.375 212 12523.88 69.17 55312.15 88888.00 2007-07-31 10:06:04.500 212 12523.95 69.22 55312.18 88888.00 2007-07-31 10:06:04.625 212 12523.90 69.20 55312.20 88888.00 2007-07-31 10:06:04.750 212 12523.90 69.22 55312.20 88888.00 2007-07-31 10:06:04.875 212 12523.88 69.15 55312.20 88888.00 2007-07-31 10:06:05.000 212 12523.92 69.15 55312.22 88888.00 2007-07-31 10:06:05.125 212 12523.95 69.22 55312.18 88888.00 2007-07-31 10:06:05.250 212 12523.95 69.28 55312.20 88888.00 2007-07-31 10:06:05.375 212 12524.00 69.22 55312.22 88888.00 2007-07-31 10:06:05.500 212 12523.90 69.20 55312.25 88888.00 2007-07-31 10:06:05.625 212 12523.88 69.22 55312.22 88888.00 2007-07-31 10:06:05.750 212 12523.90 69.17 55312.22 88888.00 2007-07-31 10:06:05.875 212 12523.98 69.20 55312.25 88888.00 2007-07-31 10:06:06.000 212 12524.05 69.22 55312.22 88888.00 2007-07-31 10:06:06.125 212 12524.00 69.22 55312.25 88888.00 2007-07-31 10:06:06.250 212 12523.95 69.25 55312.25 88888.00 2007-07-31 10:06:06.375 212 12523.95 69.22 55312.22 88888.00 2007-07-31 10:06:06.500 212 12523.92 69.20 55312.22 88888.00 2007-07-31 10:06:06.625 212 12523.92 69.17 55312.22 88888.00 2007-07-31 10:06:06.750 212 12523.98 69.20 55312.20 88888.00 2007-07-31 10:06:06.875 212 12524.00 69.25 55312.22 88888.00 2007-07-31 10:06:07.000 212 12524.00 69.22 55312.22 88888.00 2007-07-31 10:06:07.125 212 12524.05 69.22 55312.25 88888.00 2007-07-31 10:06:07.250 212 12524.00 69.15 55312.20 88888.00 2007-07-31 10:06:07.375 212 12523.98 69.15 55312.20 88888.00 2007-07-31 10:06:07.500 212 12523.98 69.12 55312.22 88888.00 2007-07-31 10:06:07.625 212 12523.98 69.15 55312.22 88888.00 2007-07-31 10:06:07.750 212 12523.92 69.15 55312.22 88888.00 2007-07-31 10:06:07.875 212 12523.90 69.22 55312.25 88888.00 2007-07-31 10:06:08.000 212 12523.90 69.22 55312.25 88888.00 2007-07-31 10:06:08.125 212 12523.92 69.17 55312.25 88888.00 2007-07-31 10:06:08.250 212 12523.95 69.17 55312.28 88888.00 2007-07-31 10:06:08.375 212 12524.00 69.20 55312.28 88888.00 2007-07-31 10:06:08.500 212 12524.00 69.25 55312.28 88888.00 2007-07-31 10:06:08.625 212 12523.95 69.17 55312.22 88888.00 2007-07-31 10:06:08.750 212 12523.92 69.15 55312.22 88888.00 2007-07-31 10:06:08.875 212 12524.00 69.15 55312.28 88888.00 2007-07-31 10:06:09.000 212 12524.00 69.12 55312.25 88888.00 2007-07-31 10:06:09.125 212 12523.98 69.17 55312.22 88888.00 2007-07-31 10:06:09.250 212 12523.95 69.15 55312.22 88888.00 2007-07-31 10:06:09.375 212 12524.00 69.12 55312.22 88888.00 2007-07-31 10:06:09.500 212 12523.95 69.08 55312.20 88888.00 2007-07-31 10:06:09.625 212 12523.92 69.10 55312.20 88888.00 2007-07-31 10:06:09.750 212 12523.98 69.10 55312.18 88888.00 2007-07-31 10:06:09.875 212 12523.98 69.08 55312.15 88888.00 2007-07-31 10:06:10.000 212 12524.00 69.08 55312.15 88888.00 2007-07-31 10:06:10.125 212 12523.98 69.08 55312.18 88888.00 2007-07-31 10:06:10.250 212 12523.88 69.05 55312.22 88888.00 2007-07-31 10:06:10.375 212 12523.90 69.10 55312.25 88888.00 2007-07-31 10:06:10.500 212 12523.90 69.10 55312.18 88888.00 2007-07-31 10:06:10.625 212 12523.90 69.03 55312.15 88888.00 2007-07-31 10:06:10.750 212 12523.85 69.03 55312.15 88888.00 2007-07-31 10:06:10.875 212 12523.85 69.08 55312.18 88888.00 2007-07-31 10:06:11.000 212 12523.92 69.10 55312.20 88888.00 2007-07-31 10:06:11.125 212 12524.00 69.05 55312.22 88888.00 2007-07-31 10:06:11.250 212 12523.98 69.05 55312.22 88888.00 2007-07-31 10:06:11.375 212 12523.98 69.12 55312.22 88888.00 2007-07-31 10:06:11.500 212 12523.95 69.17 55312.22 88888.00 2007-07-31 10:06:11.625 212 12523.98 69.20 55312.28 88888.00 2007-07-31 10:06:11.750 212 12524.00 69.15 55312.25 88888.00 2007-07-31 10:06:11.875 212 12523.92 69.05 55312.20 88888.00 2007-07-31 10:06:12.000 212 12523.88 69.10 55312.20 88888.00 2007-07-31 10:06:12.125 212 12523.88 69.08 55312.25 88888.00 2007-07-31 10:06:12.250 212 12523.80 69.03 55312.32 88888.00 2007-07-31 10:06:12.375 212 12523.83 69.10 55312.32 88888.00 2007-07-31 10:06:12.500 212 12523.80 69.10 55312.28 88888.00 2007-07-31 10:06:12.625 212 12523.83 69.03 55312.25 88888.00 2007-07-31 10:06:12.750 212 12523.83 69.00 55312.22 88888.00 2007-07-31 10:06:12.875 212 12523.80 69.05 55312.25 88888.00 2007-07-31 10:06:13.000 212 12523.77 69.08 55312.25 88888.00 2007-07-31 10:06:13.125 212 12523.75 69.08 55312.28 88888.00 2007-07-31 10:06:13.250 212 12523.77 69.10 55312.28 88888.00 2007-07-31 10:06:13.375 212 12523.80 69.08 55312.25 88888.00 2007-07-31 10:06:13.500 212 12523.85 69.03 55312.25 88888.00 2007-07-31 10:06:13.625 212 12523.85 69.05 55312.22 88888.00 2007-07-31 10:06:13.750 212 12523.85 69.10 55312.25 88888.00 2007-07-31 10:06:13.875 212 12523.88 69.10 55312.28 88888.00 2007-07-31 10:06:14.000 212 12523.83 69.05 55312.25 88888.00 2007-07-31 10:06:14.125 212 12523.77 69.08 55312.25 88888.00 2007-07-31 10:06:14.250 212 12523.80 69.10 55312.25 88888.00 2007-07-31 10:06:14.375 212 12523.80 69.08 55312.22 88888.00 2007-07-31 10:06:14.500 212 12523.80 69.10 55312.22 88888.00 2007-07-31 10:06:14.625 212 12523.83 69.08 55312.22 88888.00 2007-07-31 10:06:14.750 212 12523.90 69.08 55312.22 88888.00 2007-07-31 10:06:14.875 212 12523.95 69.08 55312.22 88888.00 2007-07-31 10:06:15.000 212 12523.92 69.10 55312.18 88888.00 2007-07-31 10:06:15.125 212 12523.90 69.10 55312.22 88888.00 2007-07-31 10:06:15.250 212 12523.88 69.05 55312.22 88888.00 2007-07-31 10:06:15.375 212 12523.95 69.08 55312.20 88888.00 2007-07-31 10:06:15.500 212 12524.00 69.12 55312.18 88888.00 2007-07-31 10:06:15.625 212 12524.00 69.10 55312.18 88888.00 2007-07-31 10:06:15.750 212 12523.95 69.10 55312.18 88888.00 2007-07-31 10:06:15.875 212 12523.90 69.08 55312.18 88888.00 2007-07-31 10:06:16.000 212 12523.95 69.05 55312.18 88888.00 2007-07-31 10:06:16.125 212 12523.95 69.05 55312.20 88888.00 2007-07-31 10:06:16.250 212 12523.92 69.05 55312.22 88888.00 2007-07-31 10:06:16.375 212 12523.98 69.03 55312.22 88888.00 2007-07-31 10:06:16.500 212 12523.92 69.00 55312.22 88888.00 2007-07-31 10:06:16.625 212 12523.90 68.97 55312.20 88888.00 2007-07-31 10:06:16.750 212 12523.90 69.03 55312.18 88888.00 2007-07-31 10:06:16.875 212 12523.90 69.08 55312.20 88888.00 2007-07-31 10:06:17.000 212 12523.92 69.08 55312.22 88888.00 2007-07-31 10:06:17.125 212 12523.90 69.05 55312.20 88888.00 2007-07-31 10:06:17.250 212 12523.88 69.03 55312.20 88888.00 2007-07-31 10:06:17.375 212 12523.88 69.05 55312.22 88888.00 2007-07-31 10:06:17.500 212 12523.92 69.08 55312.25 88888.00 2007-07-31 10:06:17.625 212 12523.92 69.08 55312.22 88888.00 2007-07-31 10:06:17.750 212 12523.85 69.12 55312.20 88888.00 2007-07-31 10:06:17.875 212 12523.88 69.10 55312.20 88888.00 2007-07-31 10:06:18.000 212 12523.90 69.05 55312.22 88888.00 2007-07-31 10:06:18.125 212 12523.88 69.03 55312.22 88888.00 2007-07-31 10:06:18.250 212 12523.83 69.05 55312.20 88888.00 2007-07-31 10:06:18.375 212 12523.80 69.03 55312.18 88888.00 2007-07-31 10:06:18.500 212 12523.83 69.00 55312.18 88888.00 2007-07-31 10:06:18.625 212 12523.88 69.00 55312.18 88888.00 2007-07-31 10:06:18.750 212 12523.95 69.03 55312.18 88888.00 2007-07-31 10:06:18.875 212 12523.98 69.08 55312.18 88888.00 2007-07-31 10:06:19.000 212 12523.95 69.08 55312.18 88888.00 2007-07-31 10:06:19.125 212 12523.92 69.10 55312.18 88888.00 2007-07-31 10:06:19.250 212 12523.95 69.10 55312.18 88888.00 2007-07-31 10:06:19.375 212 12524.02 69.15 55312.18 88888.00 2007-07-31 10:06:19.500 212 12523.92 69.10 55312.20 88888.00 2007-07-31 10:06:19.625 212 12523.90 69.05 55312.22 88888.00 2007-07-31 10:06:19.750 212 12523.92 69.10 55312.22 88888.00 2007-07-31 10:06:19.875 212 12523.90 69.12 55312.20 88888.00 2007-07-31 10:06:20.000 212 12523.83 69.10 55312.18 88888.00 2007-07-31 10:06:20.125 212 12523.80 69.08 55312.18 88888.00 2007-07-31 10:06:20.250 212 12523.88 69.03 55312.15 88888.00 2007-07-31 10:06:20.375 212 12523.88 69.03 55312.18 88888.00 2007-07-31 10:06:20.500 212 12523.90 69.08 55312.18 88888.00 2007-07-31 10:06:20.625 212 12523.90 69.12 55312.20 88888.00 2007-07-31 10:06:20.750 212 12523.92 69.20 55312.20 88888.00 2007-07-31 10:06:20.875 212 12523.88 69.15 55312.18 88888.00 2007-07-31 10:06:21.000 212 12523.77 69.03 55312.15 88888.00 2007-07-31 10:06:21.125 212 12523.80 69.03 55312.18 88888.00 2007-07-31 10:06:21.250 212 12523.85 69.05 55312.15 88888.00 2007-07-31 10:06:21.375 212 12523.95 69.12 55312.15 88888.00 2007-07-31 10:06:21.500 212 12524.00 69.12 55312.15 88888.00 2007-07-31 10:06:21.625 212 12523.90 69.08 55312.12 88888.00 2007-07-31 10:06:21.750 212 12523.80 69.08 55312.15 88888.00 2007-07-31 10:06:21.875 212 12523.83 69.12 55312.15 88888.00 2007-07-31 10:06:22.000 212 12523.83 69.10 55312.15 88888.00 2007-07-31 10:06:22.125 212 12523.77 69.12 55312.15 88888.00 2007-07-31 10:06:22.250 212 12523.77 69.12 55312.15 88888.00 2007-07-31 10:06:22.375 212 12523.77 69.15 55312.15 88888.00 2007-07-31 10:06:22.500 212 12523.88 69.15 55312.18 88888.00 2007-07-31 10:06:22.625 212 12523.88 69.17 55312.18 88888.00 2007-07-31 10:06:22.750 212 12523.80 69.15 55312.15 88888.00 2007-07-31 10:06:22.875 212 12523.75 69.08 55312.12 88888.00 2007-07-31 10:06:23.000 212 12523.77 69.05 55312.10 88888.00 2007-07-31 10:06:23.125 212 12523.85 69.10 55312.12 88888.00 2007-07-31 10:06:23.250 212 12523.95 69.12 55312.15 88888.00 2007-07-31 10:06:23.375 212 12523.98 69.15 55312.18 88888.00 2007-07-31 10:06:23.500 212 12523.95 69.08 55312.15 88888.00 2007-07-31 10:06:23.625 212 12523.90 69.12 55312.20 88888.00 2007-07-31 10:06:23.750 212 12523.92 69.20 55312.20 88888.00 2007-07-31 10:06:23.875 212 12523.95 69.22 55312.20 88888.00 2007-07-31 10:06:24.000 212 12523.92 69.12 55312.15 88888.00 2007-07-31 10:06:24.125 212 12523.90 69.10 55312.15 88888.00 2007-07-31 10:06:24.250 212 12523.90 69.08 55312.15 88888.00 2007-07-31 10:06:24.375 212 12523.92 69.05 55312.15 88888.00 2007-07-31 10:06:24.500 212 12523.98 69.15 55312.20 88888.00 2007-07-31 10:06:24.625 212 12524.00 69.20 55312.18 88888.00 2007-07-31 10:06:24.750 212 12523.98 69.15 55312.15 88888.00 2007-07-31 10:06:24.875 212 12523.92 69.15 55312.15 88888.00 2007-07-31 10:06:25.000 212 12523.88 69.15 55312.12 88888.00 2007-07-31 10:06:25.125 212 12523.85 69.22 55312.20 88888.00 2007-07-31 10:06:25.250 212 12523.88 69.20 55312.22 88888.00 2007-07-31 10:06:25.375 212 12523.98 69.20 55312.22 88888.00 2007-07-31 10:06:25.500 212 12523.95 69.15 55312.18 88888.00 2007-07-31 10:06:25.625 212 12523.90 69.17 55312.20 88888.00 2007-07-31 10:06:25.750 212 12523.90 69.22 55312.18 88888.00 2007-07-31 10:06:25.875 212 12523.92 69.15 55312.20 88888.00 2007-07-31 10:06:26.000 212 12524.00 69.17 55312.18 88888.00 2007-07-31 10:06:26.125 212 12523.98 69.15 55312.18 88888.00 2007-07-31 10:06:26.250 212 12523.88 69.10 55312.15 88888.00 2007-07-31 10:06:26.375 212 12523.85 69.17 55312.18 88888.00 2007-07-31 10:06:26.500 212 12523.80 69.17 55312.18 88888.00 2007-07-31 10:06:26.625 212 12523.80 69.12 55312.18 88888.00 2007-07-31 10:06:26.750 212 12523.77 69.08 55312.15 88888.00 2007-07-31 10:06:26.875 212 12523.75 69.08 55312.18 88888.00 2007-07-31 10:06:27.000 212 12523.88 69.10 55312.15 88888.00 2007-07-31 10:06:27.125 212 12523.92 69.15 55312.15 88888.00 2007-07-31 10:06:27.250 212 12523.90 69.08 55312.15 88888.00 2007-07-31 10:06:27.375 212 12523.90 69.03 55312.10 88888.00 2007-07-31 10:06:27.500 212 12523.85 69.05 55312.10 88888.00 2007-07-31 10:06:27.625 212 12523.90 69.05 55312.07 88888.00 2007-07-31 10:06:27.750 212 12523.98 69.03 55312.10 88888.00 2007-07-31 10:06:27.875 212 12523.92 69.10 55312.10 88888.00 2007-07-31 10:06:28.000 212 12523.92 69.12 55312.12 88888.00 2007-07-31 10:06:28.125 212 12523.92 69.12 55312.15 88888.00 2007-07-31 10:06:28.250 212 12523.90 69.15 55312.15 88888.00 2007-07-31 10:06:28.375 212 12523.92 69.15 55312.18 88888.00 2007-07-31 10:06:28.500 212 12523.98 69.10 55312.12 88888.00 2007-07-31 10:06:28.625 212 12523.92 69.12 55312.15 88888.00 2007-07-31 10:06:28.750 212 12523.92 69.15 55312.15 88888.00 2007-07-31 10:06:28.875 212 12523.92 69.10 55312.15 88888.00 2007-07-31 10:06:29.000 212 12523.98 69.12 55312.15 88888.00 2007-07-31 10:06:29.125 212 12523.90 69.17 55312.12 88888.00 2007-07-31 10:06:29.250 212 12523.85 69.12 55312.10 88888.00 2007-07-31 10:06:29.375 212 12523.85 69.12 55312.12 88888.00 2007-07-31 10:06:29.500 212 12523.90 69.15 55312.18 88888.00 2007-07-31 10:06:29.625 212 12523.90 69.10 55312.15 88888.00 2007-07-31 10:06:29.750 212 12523.88 69.08 55312.18 88888.00 2007-07-31 10:06:29.875 212 12523.90 69.10 55312.15 88888.00 2007-07-31 10:06:30.000 212 12523.92 69.15 55312.15 88888.00 2007-07-31 10:06:30.125 212 12523.92 69.15 55312.18 88888.00 2007-07-31 10:06:30.250 212 12523.92 69.15 55312.15 88888.00 2007-07-31 10:06:30.375 212 12523.92 69.20 55312.18 88888.00 2007-07-31 10:06:30.500 212 12523.90 69.17 55312.18 88888.00 2007-07-31 10:06:30.625 212 12523.83 69.15 55312.15 88888.00 2007-07-31 10:06:30.750 212 12523.77 69.17 55312.15 88888.00 2007-07-31 10:06:30.875 212 12523.77 69.17 55312.15 88888.00 2007-07-31 10:06:31.000 212 12523.75 69.22 55312.12 88888.00 2007-07-31 10:06:31.125 212 12523.83 69.20 55312.12 88888.00 2007-07-31 10:06:31.250 212 12523.80 69.17 55312.12 88888.00 2007-07-31 10:06:31.375 212 12523.88 69.22 55312.15 88888.00 2007-07-31 10:06:31.500 212 12523.85 69.28 55312.15 88888.00 2007-07-31 10:06:31.625 212 12523.77 69.22 55312.15 88888.00 2007-07-31 10:06:31.750 212 12523.70 69.17 55312.10 88888.00 2007-07-31 10:06:31.875 212 12523.75 69.17 55312.10 88888.00 2007-07-31 10:06:32.000 212 12523.83 69.20 55312.12 88888.00 2007-07-31 10:06:32.125 212 12523.77 69.20 55312.10 88888.00 2007-07-31 10:06:32.250 212 12523.73 69.17 55312.12 88888.00 2007-07-31 10:06:32.375 212 12523.73 69.17 55312.12 88888.00 2007-07-31 10:06:32.500 212 12523.62 69.17 55312.12 88888.00 2007-07-31 10:06:32.625 212 12523.67 69.17 55312.12 88888.00 2007-07-31 10:06:32.750 212 12523.77 69.17 55312.15 88888.00 2007-07-31 10:06:32.875 212 12523.85 69.17 55312.12 88888.00 2007-07-31 10:06:33.000 212 12523.83 69.15 55312.12 88888.00 2007-07-31 10:06:33.125 212 12523.75 69.15 55312.15 88888.00 2007-07-31 10:06:33.250 212 12523.77 69.20 55312.18 88888.00 2007-07-31 10:06:33.375 212 12523.85 69.17 55312.15 88888.00 2007-07-31 10:06:33.500 212 12523.88 69.15 55312.10 88888.00 2007-07-31 10:06:33.625 212 12523.88 69.17 55312.10 88888.00 2007-07-31 10:06:33.750 212 12523.88 69.22 55312.10 88888.00 2007-07-31 10:06:33.875 212 12523.85 69.15 55312.05 88888.00 2007-07-31 10:06:34.000 212 12523.85 69.08 55312.05 88888.00 2007-07-31 10:06:34.125 212 12523.85 69.08 55312.07 88888.00 2007-07-31 10:06:34.250 212 12523.80 69.08 55312.10 88888.00 2007-07-31 10:06:34.375 212 12523.88 69.12 55312.10 88888.00 2007-07-31 10:06:34.500 212 12523.88 69.20 55312.12 88888.00 2007-07-31 10:06:34.625 212 12523.85 69.20 55312.15 88888.00 2007-07-31 10:06:34.750 212 12523.80 69.15 55312.10 88888.00 2007-07-31 10:06:34.875 212 12523.75 69.17 55312.12 88888.00 2007-07-31 10:06:35.000 212 12523.80 69.17 55312.12 88888.00 2007-07-31 10:06:35.125 212 12523.80 69.12 55312.10 88888.00 2007-07-31 10:06:35.250 212 12523.80 69.17 55312.12 88888.00 2007-07-31 10:06:35.375 212 12523.77 69.15 55312.10 88888.00 2007-07-31 10:06:35.500 212 12523.80 69.17 55312.10 88888.00 2007-07-31 10:06:35.625 212 12523.80 69.15 55312.12 88888.00 2007-07-31 10:06:35.750 212 12523.85 69.20 55312.10 88888.00 2007-07-31 10:06:35.875 212 12523.88 69.22 55312.10 88888.00 2007-07-31 10:06:36.000 212 12523.83 69.22 55312.12 88888.00 2007-07-31 10:06:36.125 212 12523.80 69.22 55312.12 88888.00 2007-07-31 10:06:36.250 212 12523.70 69.12 55312.12 88888.00 2007-07-31 10:06:36.375 212 12523.77 69.15 55312.10 88888.00 2007-07-31 10:06:36.500 212 12523.77 69.17 55312.07 88888.00 2007-07-31 10:06:36.625 212 12523.67 69.15 55312.10 88888.00 2007-07-31 10:06:36.750 212 12523.62 69.17 55312.12 88888.00 2007-07-31 10:06:36.875 212 12523.62 69.22 55312.12 88888.00 2007-07-31 10:06:37.000 212 12523.73 69.20 55312.10 88888.00 2007-07-31 10:06:37.125 212 12523.77 69.17 55312.12 88888.00 2007-07-31 10:06:37.250 212 12523.75 69.15 55312.10 88888.00 2007-07-31 10:06:37.375 212 12523.77 69.17 55312.10 88888.00 2007-07-31 10:06:37.500 212 12523.83 69.22 55312.10 88888.00 2007-07-31 10:06:37.625 212 12523.83 69.20 55312.10 88888.00 2007-07-31 10:06:37.750 212 12523.85 69.20 55312.10 88888.00 2007-07-31 10:06:37.875 212 12523.83 69.15 55312.10 88888.00 2007-07-31 10:06:38.000 212 12523.88 69.20 55312.10 88888.00 2007-07-31 10:06:38.125 212 12523.85 69.20 55312.10 88888.00 2007-07-31 10:06:38.250 212 12523.85 69.20 55312.10 88888.00 2007-07-31 10:06:38.375 212 12523.92 69.25 55312.15 88888.00 2007-07-31 10:06:38.500 212 12523.90 69.25 55312.15 88888.00 2007-07-31 10:06:38.625 212 12523.77 69.25 55312.12 88888.00 2007-07-31 10:06:38.750 212 12523.73 69.25 55312.12 88888.00 2007-07-31 10:06:38.875 212 12523.65 69.20 55312.12 88888.00 2007-07-31 10:06:39.000 212 12523.67 69.17 55312.10 88888.00 2007-07-31 10:06:39.125 212 12523.65 69.15 55312.12 88888.00 2007-07-31 10:06:39.250 212 12523.62 69.12 55312.12 88888.00 2007-07-31 10:06:39.375 212 12523.67 69.12 55312.10 88888.00 2007-07-31 10:06:39.500 212 12523.75 69.15 55312.10 88888.00 2007-07-31 10:06:39.625 212 12523.75 69.15 55312.07 88888.00 2007-07-31 10:06:39.750 212 12523.67 69.12 55312.05 88888.00 2007-07-31 10:06:39.875 212 12523.67 69.10 55312.07 88888.00 2007-07-31 10:06:40.000 212 12523.73 69.08 55312.07 88888.00 2007-07-31 10:06:40.125 212 12523.77 69.10 55312.10 88888.00 2007-07-31 10:06:40.250 212 12523.70 69.12 55312.07 88888.00 2007-07-31 10:06:40.375 212 12523.73 69.17 55312.03 88888.00 2007-07-31 10:06:40.500 212 12523.80 69.17 55312.07 88888.00 2007-07-31 10:06:40.625 212 12523.80 69.12 55312.07 88888.00 2007-07-31 10:06:40.750 212 12523.73 69.10 55312.10 88888.00 2007-07-31 10:06:40.875 212 12523.70 69.15 55312.07 88888.00 2007-07-31 10:06:41.000 212 12523.70 69.17 55312.07 88888.00 2007-07-31 10:06:41.125 212 12523.70 69.12 55312.07 88888.00 2007-07-31 10:06:41.250 212 12523.62 69.10 55312.10 88888.00 2007-07-31 10:06:41.375 212 12523.65 69.17 55312.07 88888.00 2007-07-31 10:06:41.500 212 12523.70 69.20 55312.10 88888.00 2007-07-31 10:06:41.625 212 12523.67 69.17 55312.12 88888.00 2007-07-31 10:06:41.750 212 12523.73 69.15 55312.12 88888.00 2007-07-31 10:06:41.875 212 12523.62 69.10 55312.10 88888.00 2007-07-31 10:06:42.000 212 12523.55 69.10 55312.10 88888.00 2007-07-31 10:06:42.125 212 12523.62 69.12 55312.10 88888.00 2007-07-31 10:06:42.250 212 12523.62 69.12 55312.12 88888.00 2007-07-31 10:06:42.375 212 12523.60 69.15 55312.12 88888.00 2007-07-31 10:06:42.500 212 12523.65 69.17 55312.10 88888.00 2007-07-31 10:06:42.625 212 12523.60 69.15 55312.07 88888.00 2007-07-31 10:06:42.750 212 12523.58 69.10 55312.07 88888.00 2007-07-31 10:06:42.875 212 12523.60 69.12 55312.05 88888.00 2007-07-31 10:06:43.000 212 12523.62 69.12 55312.05 88888.00 2007-07-31 10:06:43.125 212 12523.67 69.15 55312.10 88888.00 2007-07-31 10:06:43.250 212 12523.67 69.20 55312.15 88888.00 2007-07-31 10:06:43.375 212 12523.70 69.17 55312.12 88888.00 2007-07-31 10:06:43.500 212 12523.70 69.15 55312.10 88888.00 2007-07-31 10:06:43.625 212 12523.73 69.15 55312.10 88888.00 2007-07-31 10:06:43.750 212 12523.70 69.15 55312.07 88888.00 2007-07-31 10:06:43.875 212 12523.70 69.12 55312.07 88888.00 2007-07-31 10:06:44.000 212 12523.67 69.12 55312.07 88888.00 2007-07-31 10:06:44.125 212 12523.65 69.17 55312.10 88888.00 2007-07-31 10:06:44.250 212 12523.65 69.17 55312.12 88888.00 2007-07-31 10:06:44.375 212 12523.62 69.15 55312.10 88888.00 2007-07-31 10:06:44.500 212 12523.60 69.10 55312.07 88888.00 2007-07-31 10:06:44.625 212 12523.73 69.15 55312.10 88888.00 2007-07-31 10:06:44.750 212 12523.77 69.15 55312.07 88888.00 2007-07-31 10:06:44.875 212 12523.75 69.17 55312.10 88888.00 2007-07-31 10:06:45.000 212 12523.73 69.12 55312.10 88888.00 2007-07-31 10:06:45.125 212 12523.67 69.12 55312.07 88888.00 2007-07-31 10:06:45.250 212 12523.58 69.10 55312.07 88888.00 2007-07-31 10:06:45.375 212 12523.62 69.15 55312.07 88888.00 2007-07-31 10:06:45.500 212 12523.55 69.12 55312.07 88888.00 2007-07-31 10:06:45.625 212 12523.48 69.08 55312.03 88888.00 2007-07-31 10:06:45.750 212 12523.50 69.05 55312.05 88888.00 2007-07-31 10:06:45.875 212 12523.50 69.08 55312.05 88888.00 2007-07-31 10:06:46.000 212 12523.48 69.03 55312.03 88888.00 2007-07-31 10:06:46.125 212 12523.48 69.05 55312.03 88888.00 2007-07-31 10:06:46.250 212 12523.42 69.03 55312.03 88888.00 2007-07-31 10:06:46.375 212 12523.42 69.00 55312.05 88888.00 2007-07-31 10:06:46.500 212 12523.50 69.05 55312.07 88888.00 2007-07-31 10:06:46.625 212 12523.52 69.08 55312.05 88888.00 2007-07-31 10:06:46.750 212 12523.45 69.10 55312.05 88888.00 2007-07-31 10:06:46.875 212 12523.38 69.08 55312.03 88888.00 2007-07-31 10:06:47.000 212 12523.40 69.08 55312.03 88888.00 2007-07-31 10:06:47.125 212 12523.55 69.20 55312.05 88888.00 2007-07-31 10:06:47.250 212 12523.58 69.12 55312.07 88888.00 2007-07-31 10:06:47.375 212 12523.58 69.10 55312.07 88888.00 2007-07-31 10:06:47.500 212 12523.55 69.12 55312.07 88888.00 2007-07-31 10:06:47.625 212 12523.52 69.15 55312.05 88888.00 2007-07-31 10:06:47.750 212 12523.52 69.15 55312.07 88888.00 2007-07-31 10:06:47.875 212 12523.52 69.10 55312.07 88888.00 2007-07-31 10:06:48.000 212 12523.48 69.05 55312.07 88888.00 2007-07-31 10:06:48.125 212 12523.50 69.08 55312.05 88888.00 2007-07-31 10:06:48.250 212 12523.55 69.12 55312.07 88888.00 2007-07-31 10:06:48.375 212 12523.67 69.15 55312.07 88888.00 2007-07-31 10:06:48.500 212 12523.70 69.12 55312.07 88888.00 2007-07-31 10:06:48.625 212 12523.70 69.10 55312.05 88888.00 2007-07-31 10:06:48.750 212 12523.60 69.15 55312.05 88888.00 2007-07-31 10:06:48.875 212 12523.52 69.10 55312.03 88888.00 2007-07-31 10:06:49.000 212 12523.42 69.05 55312.05 88888.00 2007-07-31 10:06:49.125 212 12523.52 69.12 55312.07 88888.00 2007-07-31 10:06:49.250 212 12523.60 69.12 55312.07 88888.00 2007-07-31 10:06:49.375 212 12523.60 69.12 55312.07 88888.00 2007-07-31 10:06:49.500 212 12523.55 69.15 55312.07 88888.00 2007-07-31 10:06:49.625 212 12523.55 69.15 55312.07 88888.00 2007-07-31 10:06:49.750 212 12523.60 69.17 55312.05 88888.00 2007-07-31 10:06:49.875 212 12523.58 69.12 55312.07 88888.00 2007-07-31 10:06:50.000 212 12523.52 69.10 55312.05 88888.00 2007-07-31 10:06:50.125 212 12523.52 69.12 55312.07 88888.00 2007-07-31 10:06:50.250 212 12523.52 69.10 55312.07 88888.00 2007-07-31 10:06:50.375 212 12523.45 69.10 55312.07 88888.00 2007-07-31 10:06:50.500 212 12523.48 69.08 55312.05 88888.00 2007-07-31 10:06:50.625 212 12523.58 69.10 55312.05 88888.00 2007-07-31 10:06:50.750 212 12523.60 69.12 55312.05 88888.00 2007-07-31 10:06:50.875 212 12523.55 69.12 55312.05 88888.00 2007-07-31 10:06:51.000 212 12523.52 69.10 55312.05 88888.00 2007-07-31 10:06:51.125 212 12523.50 69.10 55312.07 88888.00 2007-07-31 10:06:51.250 212 12523.50 69.08 55312.03 88888.00 2007-07-31 10:06:51.375 212 12523.45 69.00 55312.00 88888.00 2007-07-31 10:06:51.500 212 12523.40 69.03 55312.00 88888.00 2007-07-31 10:06:51.625 212 12523.42 69.05 55312.03 88888.00 2007-07-31 10:06:51.750 212 12523.45 69.03 55312.00 88888.00 2007-07-31 10:06:51.875 212 12523.45 69.05 55312.00 88888.00 2007-07-31 10:06:52.000 212 12523.52 69.12 55312.00 88888.00 2007-07-31 10:06:52.125 212 12523.50 69.10 55312.03 88888.00 2007-07-31 10:06:52.250 212 12523.48 69.03 55312.03 88888.00 2007-07-31 10:06:52.375 212 12523.52 69.00 55312.03 88888.00 2007-07-31 10:06:52.500 212 12523.55 69.03 55312.05 88888.00 2007-07-31 10:06:52.625 212 12523.60 69.05 55312.03 88888.00 2007-07-31 10:06:52.750 212 12523.55 69.05 55312.00 88888.00 2007-07-31 10:06:52.875 212 12523.55 69.03 55311.97 88888.00 2007-07-31 10:06:53.000 212 12523.52 69.08 55312.00 88888.00 2007-07-31 10:06:53.125 212 12523.58 69.10 55312.00 88888.00 2007-07-31 10:06:53.250 212 12523.52 69.05 55312.03 88888.00 2007-07-31 10:06:53.375 212 12523.52 69.10 55312.03 88888.00 2007-07-31 10:06:53.500 212 12523.45 69.10 55312.03 88888.00 2007-07-31 10:06:53.625 212 12523.52 69.08 55312.03 88888.00 2007-07-31 10:06:53.750 212 12523.58 69.05 55312.03 88888.00 2007-07-31 10:06:53.875 212 12523.50 69.05 55312.03 88888.00 2007-07-31 10:06:54.000 212 12523.45 69.08 55312.03 88888.00 2007-07-31 10:06:54.125 212 12523.48 69.05 55312.00 88888.00 2007-07-31 10:06:54.250 212 12523.48 69.00 55311.97 88888.00 2007-07-31 10:06:54.375 212 12523.52 69.00 55311.97 88888.00 2007-07-31 10:06:54.500 212 12523.55 69.08 55312.00 88888.00 2007-07-31 10:06:54.625 212 12523.52 69.08 55312.03 88888.00 2007-07-31 10:06:54.750 212 12523.50 69.05 55312.00 88888.00 2007-07-31 10:06:54.875 212 12523.52 69.08 55312.00 88888.00 2007-07-31 10:06:55.000 212 12523.52 69.10 55312.00 88888.00 2007-07-31 10:06:55.125 212 12523.45 69.10 55312.03 88888.00 2007-07-31 10:06:55.250 212 12523.42 69.10 55312.03 88888.00 2007-07-31 10:06:55.375 212 12523.52 69.10 55312.00 88888.00 2007-07-31 10:06:55.500 212 12523.50 69.03 55311.97 88888.00 2007-07-31 10:06:55.625 212 12523.55 69.00 55312.00 88888.00 2007-07-31 10:06:55.750 212 12523.60 69.05 55312.00 88888.00 2007-07-31 10:06:55.875 212 12523.62 69.03 55311.97 88888.00 2007-07-31 10:06:56.000 212 12523.60 69.05 55312.00 88888.00 2007-07-31 10:06:56.125 212 12523.52 69.12 55312.00 88888.00 2007-07-31 10:06:56.250 212 12523.45 69.10 55312.03 88888.00 2007-07-31 10:06:56.375 212 12523.42 69.10 55312.03 88888.00 2007-07-31 10:06:56.500 212 12523.48 69.10 55312.00 88888.00 2007-07-31 10:06:56.625 212 12523.48 69.08 55312.00 88888.00 2007-07-31 10:06:56.750 212 12523.45 69.05 55312.00 88888.00 2007-07-31 10:06:56.875 212 12523.45 69.03 55312.00 88888.00 2007-07-31 10:06:57.000 212 12523.42 69.03 55312.00 88888.00 2007-07-31 10:06:57.125 212 12523.45 69.10 55312.00 88888.00 2007-07-31 10:06:57.250 212 12523.40 69.08 55312.00 88888.00 2007-07-31 10:06:57.375 212 12523.42 69.08 55312.00 88888.00 2007-07-31 10:06:57.500 212 12523.50 69.08 55312.00 88888.00 2007-07-31 10:06:57.625 212 12523.50 69.08 55311.97 88888.00 2007-07-31 10:06:57.750 212 12523.45 69.05 55311.97 88888.00 2007-07-31 10:06:57.875 212 12523.42 69.05 55311.97 88888.00 2007-07-31 10:06:58.000 212 12523.35 69.03 55311.97 88888.00 2007-07-31 10:06:58.125 212 12523.38 69.05 55311.97 88888.00 2007-07-31 10:06:58.250 212 12523.35 69.05 55311.97 88888.00 2007-07-31 10:06:58.375 212 12523.42 69.08 55312.00 88888.00 2007-07-31 10:06:58.500 212 12523.45 69.08 55312.00 88888.00 2007-07-31 10:06:58.625 212 12523.42 69.08 55311.97 88888.00 2007-07-31 10:06:58.750 212 12523.45 69.05 55311.95 88888.00 2007-07-31 10:06:58.875 212 12523.42 69.03 55311.97 88888.00 2007-07-31 10:06:59.000 212 12523.48 69.03 55311.97 88888.00 2007-07-31 10:06:59.125 212 12523.45 69.05 55311.97 88888.00 2007-07-31 10:06:59.250 212 12523.38 69.00 55312.00 88888.00 2007-07-31 10:06:59.375 212 12523.27 68.95 55311.97 88888.00 2007-07-31 10:06:59.500 212 12523.30 68.97 55312.00 88888.00 2007-07-31 10:06:59.625 212 12523.45 69.03 55312.03 88888.00 2007-07-31 10:06:59.750 212 12523.50 69.08 55312.03 88888.00 2007-07-31 10:06:59.875 212 12523.48 69.10 55312.00 88888.00 2007-07-31 10:07:00.000 212 12523.40 69.08 55311.97 88888.00 2007-07-31 10:07:00.125 212 12523.35 69.08 55312.00 88888.00 2007-07-31 10:07:00.250 212 12523.27 69.10 55312.00 88888.00 2007-07-31 10:07:00.375 212 12523.27 69.08 55311.97 88888.00 2007-07-31 10:07:00.500 212 12523.30 69.08 55311.97 88888.00 2007-07-31 10:07:00.625 212 12523.30 69.12 55312.00 88888.00 2007-07-31 10:07:00.750 212 12523.35 69.10 55312.00 88888.00 2007-07-31 10:07:00.875 212 12523.38 69.08 55311.97 88888.00 2007-07-31 10:07:01.000 212 12523.38 69.05 55311.97 88888.00 2007-07-31 10:07:01.125 212 12523.40 69.12 55312.00 88888.00 2007-07-31 10:07:01.250 212 12523.42 69.08 55312.00 88888.00 2007-07-31 10:07:01.375 212 12523.42 69.05 55311.97 88888.00 2007-07-31 10:07:01.500 212 12523.42 69.08 55311.97 88888.00 2007-07-31 10:07:01.625 212 12523.42 69.08 55311.95 88888.00 2007-07-31 10:07:01.750 212 12523.42 69.05 55311.93 88888.00 2007-07-31 10:07:01.875 212 12523.35 69.03 55311.93 88888.00 2007-07-31 10:07:02.000 212 12523.35 69.05 55311.93 88888.00 2007-07-31 10:07:02.125 212 12523.38 69.03 55311.93 88888.00 2007-07-31 10:07:02.250 212 12523.38 69.05 55311.95 88888.00 2007-07-31 10:07:02.375 212 12523.42 69.05 55311.93 88888.00 2007-07-31 10:07:02.500 212 12523.38 69.05 55311.93 88888.00 2007-07-31 10:07:02.625 212 12523.35 69.05 55311.95 88888.00 2007-07-31 10:07:02.750 212 12523.42 69.03 55311.95 88888.00 2007-07-31 10:07:02.875 212 12523.38 68.97 55311.95 88888.00 2007-07-31 10:07:03.000 212 12523.38 69.05 55311.97 88888.00 2007-07-31 10:07:03.125 212 12523.38 69.05 55311.97 88888.00 2007-07-31 10:07:03.250 212 12523.33 69.03 55312.00 88888.00 2007-07-31 10:07:03.375 212 12523.30 69.03 55311.97 88888.00 2007-07-31 10:07:03.500 212 12523.25 68.97 55311.93 88888.00 2007-07-31 10:07:03.625 212 12523.27 68.92 55311.93 88888.00 2007-07-31 10:07:03.750 212 12523.38 69.03 55311.93 88888.00 2007-07-31 10:07:03.875 212 12523.35 69.03 55311.90 88888.00 2007-07-31 10:07:04.000 212 12523.30 68.97 55311.88 88888.00 2007-07-31 10:07:04.125 212 12523.25 68.97 55311.95 88888.00 2007-07-31 10:07:04.250 212 12523.25 69.03 55311.95 88888.00 2007-07-31 10:07:04.375 212 12523.27 69.05 55311.97 88888.00 2007-07-31 10:07:04.500 212 12523.30 69.03 55311.93 88888.00 2007-07-31 10:07:04.625 212 12523.27 69.03 55311.93 88888.00 2007-07-31 10:07:04.750 212 12523.23 69.05 55311.90 88888.00 2007-07-31 10:07:04.875 212 12523.25 69.00 55311.93 88888.00 2007-07-31 10:07:05.000 212 12523.23 69.00 55311.93 88888.00 2007-07-31 10:07:05.125 212 12523.17 69.03 55311.93 88888.00 2007-07-31 10:07:05.250 212 12523.23 69.03 55311.95 88888.00 2007-07-31 10:07:05.375 212 12523.30 69.03 55311.95 88888.00 2007-07-31 10:07:05.500 212 12523.35 69.03 55311.95 88888.00 2007-07-31 10:07:05.625 212 12523.27 68.97 55311.93 88888.00 2007-07-31 10:07:05.750 212 12523.30 68.97 55311.95 88888.00 2007-07-31 10:07:05.875 212 12523.30 69.03 55311.97 88888.00 2007-07-31 10:07:06.000 212 12523.23 69.03 55311.95 88888.00 2007-07-31 10:07:06.125 212 12523.17 69.05 55311.95 88888.00 2007-07-31 10:07:06.250 212 12523.23 69.03 55311.97 88888.00 2007-07-31 10:07:06.375 212 12523.30 69.05 55311.97 88888.00 2007-07-31 10:07:06.500 212 12523.33 69.03 55311.93 88888.00 2007-07-31 10:07:06.625 212 12523.35 69.05 55311.95 88888.00 2007-07-31 10:07:06.750 212 12523.27 69.05 55311.93 88888.00 2007-07-31 10:07:06.875 212 12523.17 69.00 55311.95 88888.00 2007-07-31 10:07:07.000 212 12523.17 69.05 55311.95 88888.00 2007-07-31 10:07:07.125 212 12523.20 69.05 55311.93 88888.00 2007-07-31 10:07:07.250 212 12523.20 69.03 55311.93 88888.00 2007-07-31 10:07:07.375 212 12523.30 69.08 55311.93 88888.00 2007-07-31 10:07:07.500 212 12523.33 69.08 55311.93 88888.00 2007-07-31 10:07:07.625 212 12523.30 69.08 55311.93 88888.00 2007-07-31 10:07:07.750 212 12523.23 69.03 55311.93 88888.00 2007-07-31 10:07:07.875 212 12523.27 69.03 55311.93 88888.00 2007-07-31 10:07:08.000 212 12523.30 69.05 55311.90 88888.00 2007-07-31 10:07:08.125 212 12523.30 69.05 55311.90 88888.00 2007-07-31 10:07:08.250 212 12523.25 69.00 55311.93 88888.00 2007-07-31 10:07:08.375 212 12523.30 69.00 55311.90 88888.00 2007-07-31 10:07:08.500 212 12523.30 69.03 55311.90 88888.00 2007-07-31 10:07:08.625 212 12523.30 69.10 55311.90 88888.00 2007-07-31 10:07:08.750 212 12523.27 69.12 55311.95 88888.00 2007-07-31 10:07:08.875 212 12523.30 69.08 55311.95 88888.00 2007-07-31 10:07:09.000 212 12523.35 69.05 55311.93 88888.00 2007-07-31 10:07:09.125 212 12523.33 69.05 55311.93 88888.00 2007-07-31 10:07:09.250 212 12523.27 69.03 55311.90 88888.00 2007-07-31 10:07:09.375 212 12523.23 69.03 55311.90 88888.00 2007-07-31 10:07:09.500 212 12523.20 68.95 55311.88 88888.00 2007-07-31 10:07:09.625 212 12523.23 68.97 55311.90 88888.00 2007-07-31 10:07:09.750 212 12523.27 68.95 55311.88 88888.00 2007-07-31 10:07:09.875 212 12523.30 68.95 55311.85 88888.00 2007-07-31 10:07:10.000 212 12523.33 69.00 55311.88 88888.00 2007-07-31 10:07:10.125 212 12523.38 69.03 55311.88 88888.00 2007-07-31 10:07:10.250 212 12523.33 69.00 55311.88 88888.00 2007-07-31 10:07:10.375 212 12523.30 68.97 55311.85 88888.00 2007-07-31 10:07:10.500 212 12523.27 69.03 55311.88 88888.00 2007-07-31 10:07:10.625 212 12523.35 69.05 55311.88 88888.00 2007-07-31 10:07:10.750 212 12523.38 69.05 55311.88 88888.00 2007-07-31 10:07:10.875 212 12523.33 69.00 55311.85 88888.00 2007-07-31 10:07:11.000 212 12523.27 68.95 55311.82 88888.00 2007-07-31 10:07:11.125 212 12523.35 69.05 55311.85 88888.00 2007-07-31 10:07:11.250 212 12523.35 69.00 55311.88 88888.00 2007-07-31 10:07:11.375 212 12523.30 69.00 55311.93 88888.00 2007-07-31 10:07:11.500 212 12523.27 69.00 55311.90 88888.00 2007-07-31 10:07:11.625 212 12523.30 68.97 55311.88 88888.00 2007-07-31 10:07:11.750 212 12523.30 69.00 55311.88 88888.00 2007-07-31 10:07:11.875 212 12523.30 69.03 55311.88 88888.00 2007-07-31 10:07:12.000 212 12523.35 69.05 55311.88 88888.00 2007-07-31 10:07:12.125 212 12523.33 69.03 55311.90 88888.00 2007-07-31 10:07:12.250 212 12523.35 69.03 55311.90 88888.00 2007-07-31 10:07:12.375 212 12523.35 69.05 55311.88 88888.00 2007-07-31 10:07:12.500 212 12523.30 69.03 55311.90 88888.00 2007-07-31 10:07:12.625 212 12523.23 69.03 55311.90 88888.00 2007-07-31 10:07:12.750 212 12523.27 69.05 55311.88 88888.00 2007-07-31 10:07:12.875 212 12523.27 69.05 55311.88 88888.00 2007-07-31 10:07:13.000 212 12523.30 69.05 55311.85 88888.00 2007-07-31 10:07:13.125 212 12523.30 69.08 55311.90 88888.00 2007-07-31 10:07:13.250 212 12523.27 69.10 55311.90 88888.00 2007-07-31 10:07:13.375 212 12523.30 69.10 55311.90 88888.00 2007-07-31 10:07:13.500 212 12523.35 69.03 55311.88 88888.00 2007-07-31 10:07:13.625 212 12523.35 69.03 55311.90 88888.00 2007-07-31 10:07:13.750 212 12523.35 69.03 55311.88 88888.00 2007-07-31 10:07:13.875 212 12523.33 69.05 55311.85 88888.00 2007-07-31 10:07:14.000 212 12523.25 69.08 55311.85 88888.00 2007-07-31 10:07:14.125 212 12523.25 69.05 55311.85 88888.00 2007-07-31 10:07:14.250 212 12523.25 69.05 55311.85 88888.00 2007-07-31 10:07:14.375 212 12523.30 69.08 55311.85 88888.00 2007-07-31 10:07:14.500 212 12523.30 69.08 55311.85 88888.00 2007-07-31 10:07:14.625 212 12523.33 69.12 55311.90 88888.00 2007-07-31 10:07:14.750 212 12523.27 69.12 55311.88 88888.00 2007-07-31 10:07:14.875 212 12523.27 69.15 55311.90 88888.00 2007-07-31 10:07:15.000 212 12523.33 69.17 55311.88 88888.00 2007-07-31 10:07:15.125 212 12523.33 69.15 55311.88 88888.00 2007-07-31 10:07:15.250 212 12523.25 69.08 55311.85 88888.00 2007-07-31 10:07:15.375 212 12523.23 69.05 55311.82 88888.00 2007-07-31 10:07:15.500 212 12523.25 69.03 55311.80 88888.00 2007-07-31 10:07:15.625 212 12523.25 69.03 55311.80 88888.00 2007-07-31 10:07:15.750 212 12523.20 69.10 55311.82 88888.00 2007-07-31 10:07:15.875 212 12523.23 69.15 55311.85 88888.00 2007-07-31 10:07:16.000 212 12523.27 69.15 55311.80 88888.00 2007-07-31 10:07:16.125 212 12523.23 69.05 55311.78 88888.00 2007-07-31 10:07:16.250 212 12523.23 69.05 55311.80 88888.00 2007-07-31 10:07:16.375 212 12523.25 69.08 55311.80 88888.00 2007-07-31 10:07:16.500 212 12523.27 69.08 55311.82 88888.00 2007-07-31 10:07:16.625 212 12523.35 69.10 55311.82 88888.00 2007-07-31 10:07:16.750 212 12523.38 69.05 55311.82 88888.00 2007-07-31 10:07:16.875 212 12523.38 69.10 55311.85 88888.00 2007-07-31 10:07:17.000 212 12523.35 69.15 55311.85 88888.00 2007-07-31 10:07:17.125 212 12523.35 69.15 55311.80 88888.00 2007-07-31 10:07:17.250 212 12523.33 69.05 55311.82 88888.00 2007-07-31 10:07:17.375 212 12523.35 69.08 55311.85 88888.00 2007-07-31 10:07:17.500 212 12523.30 69.08 55311.90 88888.00 2007-07-31 10:07:17.625 212 12523.33 69.15 55311.90 88888.00 2007-07-31 10:07:17.750 212 12523.33 69.20 55311.90 88888.00 2007-07-31 10:07:17.875 212 12523.27 69.20 55311.85 88888.00 2007-07-31 10:07:18.000 212 12523.23 69.15 55311.82 88888.00 2007-07-31 10:07:18.125 212 12523.30 69.17 55311.82 88888.00 2007-07-31 10:07:18.250 212 12523.35 69.22 55311.82 88888.00 2007-07-31 10:07:18.375 212 12523.33 69.17 55311.80 88888.00 2007-07-31 10:07:18.500 212 12523.35 69.17 55311.82 88888.00 2007-07-31 10:07:18.625 212 12523.38 69.15 55311.85 88888.00 2007-07-31 10:07:18.750 212 12523.30 69.15 55311.85 88888.00 2007-07-31 10:07:18.875 212 12523.25 69.15 55311.82 88888.00 2007-07-31 10:07:19.000 212 12523.27 69.15 55311.78 88888.00 2007-07-31 10:07:19.125 212 12523.30 69.17 55311.78 88888.00 2007-07-31 10:07:19.250 212 12523.25 69.12 55311.80 88888.00 2007-07-31 10:07:19.375 212 12523.30 69.15 55311.80 88888.00 2007-07-31 10:07:19.500 212 12523.27 69.15 55311.80 88888.00 2007-07-31 10:07:19.625 212 12523.27 69.15 55311.78 88888.00 2007-07-31 10:07:19.750 212 12523.23 69.10 55311.80 88888.00 2007-07-31 10:07:19.875 212 12523.25 69.15 55311.85 88888.00 2007-07-31 10:07:20.000 212 12523.30 69.20 55311.80 88888.00 2007-07-31 10:07:20.125 212 12523.25 69.22 55311.80 88888.00 2007-07-31 10:07:20.250 212 12523.23 69.17 55311.82 88888.00 2007-07-31 10:07:20.375 212 12523.23 69.17 55311.80 88888.00 2007-07-31 10:07:20.500 212 12523.23 69.17 55311.80 88888.00 2007-07-31 10:07:20.625 212 12523.20 69.17 55311.78 88888.00 2007-07-31 10:07:20.750 212 12523.23 69.17 55311.78 88888.00 2007-07-31 10:07:20.875 212 12523.27 69.22 55311.80 88888.00 2007-07-31 10:07:21.000 212 12523.27 69.22 55311.80 88888.00 2007-07-31 10:07:21.125 212 12523.23 69.20 55311.80 88888.00 2007-07-31 10:07:21.250 212 12523.23 69.17 55311.80 88888.00 2007-07-31 10:07:21.375 212 12523.25 69.20 55311.82 88888.00 2007-07-31 10:07:21.500 212 12523.27 69.20 55311.82 88888.00 2007-07-31 10:07:21.625 212 12523.33 69.15 55311.78 88888.00 2007-07-31 10:07:21.750 212 12523.30 69.12 55311.72 88888.00 2007-07-31 10:07:21.875 212 12523.17 69.17 55311.75 88888.00 2007-07-31 10:07:22.000 212 12523.15 69.15 55311.75 88888.00 2007-07-31 10:07:22.125 212 12523.23 69.08 55311.78 88888.00 2007-07-31 10:07:22.250 212 12523.17 69.10 55311.75 88888.00 2007-07-31 10:07:22.375 212 12523.25 69.17 55311.75 88888.00 2007-07-31 10:07:22.500 212 12523.27 69.17 55311.78 88888.00 2007-07-31 10:07:22.625 212 12523.33 69.20 55311.75 88888.00 2007-07-31 10:07:22.750 212 12523.30 69.17 55311.78 88888.00 2007-07-31 10:07:22.875 212 12523.30 69.10 55311.78 88888.00 2007-07-31 10:07:23.000 212 12523.33 69.17 55311.78 88888.00 2007-07-31 10:07:23.125 212 12523.38 69.22 55311.78 88888.00 2007-07-31 10:07:23.250 212 12523.35 69.22 55311.80 88888.00 2007-07-31 10:07:23.375 212 12523.33 69.22 55311.80 88888.00 2007-07-31 10:07:23.500 212 12523.25 69.15 55311.80 88888.00 2007-07-31 10:07:23.625 212 12523.25 69.22 55311.80 88888.00 2007-07-31 10:07:23.750 212 12523.33 69.22 55311.80 88888.00 2007-07-31 10:07:23.875 212 12523.35 69.22 55311.80 88888.00 2007-07-31 10:07:24.000 212 12523.35 69.20 55311.75 88888.00 2007-07-31 10:07:24.125 212 12523.30 69.20 55311.78 88888.00 2007-07-31 10:07:24.250 212 12523.33 69.22 55311.78 88888.00 2007-07-31 10:07:24.375 212 12523.38 69.25 55311.78 88888.00 2007-07-31 10:07:24.500 212 12523.40 69.30 55311.78 88888.00 2007-07-31 10:07:24.625 212 12523.35 69.25 55311.78 88888.00 2007-07-31 10:07:24.750 212 12523.38 69.25 55311.78 88888.00 2007-07-31 10:07:24.875 212 12523.42 69.30 55311.78 88888.00 2007-07-31 10:07:25.000 212 12523.45 69.30 55311.78 88888.00 2007-07-31 10:07:25.125 212 12523.40 69.25 55311.78 88888.00 2007-07-31 10:07:25.250 212 12523.33 69.22 55311.80 88888.00 2007-07-31 10:07:25.375 212 12523.27 69.22 55311.78 88888.00 2007-07-31 10:07:25.500 212 12523.30 69.30 55311.80 88888.00 2007-07-31 10:07:25.625 212 12523.38 69.33 55311.82 88888.00 2007-07-31 10:07:25.750 212 12523.35 69.28 55311.78 88888.00 2007-07-31 10:07:25.875 212 12523.35 69.22 55311.75 88888.00 2007-07-31 10:07:26.000 212 12523.35 69.22 55311.75 88888.00 2007-07-31 10:07:26.125 212 12523.40 69.25 55311.80 88888.00 2007-07-31 10:07:26.250 212 12523.38 69.28 55311.82 88888.00 2007-07-31 10:07:26.375 212 12523.38 69.30 55311.80 88888.00 2007-07-31 10:07:26.500 212 12523.38 69.30 55311.75 88888.00 2007-07-31 10:07:26.625 212 12523.38 69.28 55311.80 88888.00 2007-07-31 10:07:26.750 212 12523.33 69.25 55311.80 88888.00 2007-07-31 10:07:26.875 212 12523.30 69.22 55311.80 88888.00 2007-07-31 10:07:27.000 212 12523.33 69.22 55311.78 88888.00 2007-07-31 10:07:27.125 212 12523.35 69.33 55311.80 88888.00 2007-07-31 10:07:27.250 212 12523.30 69.28 55311.80 88888.00 2007-07-31 10:07:27.375 212 12523.38 69.22 55311.80 88888.00 2007-07-31 10:07:27.500 212 12523.38 69.22 55311.75 88888.00 2007-07-31 10:07:27.625 212 12523.33 69.30 55311.75 88888.00 2007-07-31 10:07:27.750 212 12523.38 69.33 55311.78 88888.00 2007-07-31 10:07:27.875 212 12523.38 69.28 55311.75 88888.00 2007-07-31 10:07:28.000 212 12523.40 69.28 55311.72 88888.00 2007-07-31 10:07:28.125 212 12523.45 69.33 55311.72 88888.00 2007-07-31 10:07:28.250 212 12523.38 69.30 55311.75 88888.00 2007-07-31 10:07:28.375 212 12523.30 69.25 55311.75 88888.00 2007-07-31 10:07:28.500 212 12523.27 69.25 55311.78 88888.00 2007-07-31 10:07:28.625 212 12523.33 69.22 55311.78 88888.00 2007-07-31 10:07:28.750 212 12523.33 69.30 55311.75 88888.00 2007-07-31 10:07:28.875 212 12523.23 69.25 55311.72 88888.00 2007-07-31 10:07:29.000 212 12523.25 69.25 55311.78 88888.00 2007-07-31 10:07:29.125 212 12523.35 69.30 55311.80 88888.00 2007-07-31 10:07:29.250 212 12523.38 69.30 55311.80 88888.00 2007-07-31 10:07:29.375 212 12523.40 69.30 55311.80 88888.00 2007-07-31 10:07:29.500 212 12523.38 69.25 55311.80 88888.00 2007-07-31 10:07:29.625 212 12523.38 69.28 55311.82 88888.00 2007-07-31 10:07:29.750 212 12523.35 69.28 55311.80 88888.00 2007-07-31 10:07:29.875 212 12523.33 69.28 55311.80 88888.00 2007-07-31 10:07:30.000 212 12523.38 69.28 55311.82 88888.00 2007-07-31 10:07:30.125 212 12523.38 69.28 55311.85 88888.00 2007-07-31 10:07:30.250 212 12523.35 69.25 55311.85 88888.00 2007-07-31 10:07:30.375 212 12523.35 69.28 55311.85 88888.00 2007-07-31 10:07:30.500 212 12523.30 69.33 55311.80 88888.00 2007-07-31 10:07:30.625 212 12523.25 69.33 55311.78 88888.00 2007-07-31 10:07:30.750 212 12523.25 69.33 55311.80 88888.00 2007-07-31 10:07:30.875 212 12523.30 69.38 55311.80 88888.00 2007-07-31 10:07:31.000 212 12523.35 69.35 55311.80 88888.00 2007-07-31 10:07:31.125 212 12523.35 69.38 55311.82 88888.00 2007-07-31 10:07:31.250 212 12523.25 69.30 55311.80 88888.00 2007-07-31 10:07:31.375 212 12523.23 69.28 55311.75 88888.00 2007-07-31 10:07:31.500 212 12523.20 69.25 55311.72 88888.00 2007-07-31 10:07:31.625 212 12523.27 69.33 55311.72 88888.00 2007-07-31 10:07:31.750 212 12523.33 69.38 55311.78 88888.00 2007-07-31 10:07:31.875 212 12523.35 69.33 55311.75 88888.00 2007-07-31 10:07:32.000 212 12523.33 69.28 55311.75 88888.00 2007-07-31 10:07:32.125 212 12523.25 69.28 55311.75 88888.00 2007-07-31 10:07:32.250 212 12523.17 69.33 55311.78 88888.00 2007-07-31 10:07:32.375 212 12523.20 69.33 55311.75 88888.00 2007-07-31 10:07:32.500 212 12523.35 69.30 55311.78 88888.00 2007-07-31 10:07:32.625 212 12523.38 69.40 55311.82 88888.00 2007-07-31 10:07:32.750 212 12523.38 69.40 55311.82 88888.00 2007-07-31 10:07:32.875 212 12523.40 69.40 55311.78 88888.00 2007-07-31 10:07:33.000 212 12523.35 69.35 55311.78 88888.00 2007-07-31 10:07:33.125 212 12523.30 69.33 55311.80 88888.00 2007-07-31 10:07:33.250 212 12523.23 69.33 55311.80 88888.00 2007-07-31 10:07:33.375 212 12523.27 69.35 55311.78 88888.00 2007-07-31 10:07:33.500 212 12523.33 69.30 55311.75 88888.00 2007-07-31 10:07:33.625 212 12523.33 69.30 55311.72 88888.00 2007-07-31 10:07:33.750 212 12523.35 69.38 55311.72 88888.00 2007-07-31 10:07:33.875 212 12523.38 69.40 55311.75 88888.00 2007-07-31 10:07:34.000 212 12523.33 69.33 55311.70 88888.00 2007-07-31 10:07:34.125 212 12523.30 69.33 55311.70 88888.00 2007-07-31 10:07:34.250 212 12523.27 69.33 55311.75 88888.00 2007-07-31 10:07:34.375 212 12523.35 69.35 55311.78 88888.00 2007-07-31 10:07:34.500 212 12523.38 69.38 55311.75 88888.00 2007-07-31 10:07:34.625 212 12523.30 69.33 55311.75 88888.00 2007-07-31 10:07:34.750 212 12523.30 69.33 55311.78 88888.00 2007-07-31 10:07:34.875 212 12523.30 69.38 55311.78 88888.00 2007-07-31 10:07:35.000 212 12523.30 69.38 55311.78 88888.00 2007-07-31 10:07:35.125 212 12523.25 69.30 55311.72 88888.00 2007-07-31 10:07:35.250 212 12523.17 69.28 55311.72 88888.00 2007-07-31 10:07:35.375 212 12523.20 69.30 55311.78 88888.00 2007-07-31 10:07:35.500 212 12523.30 69.33 55311.80 88888.00 2007-07-31 10:07:35.625 212 12523.27 69.33 55311.82 88888.00 2007-07-31 10:07:35.750 212 12523.23 69.35 55311.82 88888.00 2007-07-31 10:07:35.875 212 12523.20 69.35 55311.80 88888.00 2007-07-31 10:07:36.000 212 12523.25 69.35 55311.78 88888.00 2007-07-31 10:07:36.125 212 12523.27 69.35 55311.78 88888.00 2007-07-31 10:07:36.250 212 12523.23 69.33 55311.75 88888.00 2007-07-31 10:07:36.375 212 12523.30 69.38 55311.78 88888.00 2007-07-31 10:07:36.500 212 12523.33 69.40 55311.75 88888.00 2007-07-31 10:07:36.625 212 12523.27 69.38 55311.72 88888.00 2007-07-31 10:07:36.750 212 12523.25 69.35 55311.72 88888.00 2007-07-31 10:07:36.875 212 12523.25 69.35 55311.75 88888.00 2007-07-31 10:07:37.000 212 12523.23 69.33 55311.72 88888.00 2007-07-31 10:07:37.125 212 12523.17 69.30 55311.75 88888.00 2007-07-31 10:07:37.250 212 12523.15 69.33 55311.75 88888.00 2007-07-31 10:07:37.375 212 12523.17 69.38 55311.78 88888.00 2007-07-31 10:07:37.500 212 12523.20 69.40 55311.75 88888.00 2007-07-31 10:07:37.625 212 12523.25 69.40 55311.78 88888.00 2007-07-31 10:07:37.750 212 12523.25 69.38 55311.75 88888.00 2007-07-31 10:07:37.875 212 12523.23 69.33 55311.75 88888.00 2007-07-31 10:07:38.000 212 12523.23 69.38 55311.75 88888.00 2007-07-31 10:07:38.125 212 12523.25 69.42 55311.78 88888.00 2007-07-31 10:07:38.250 212 12523.23 69.40 55311.75 88888.00 2007-07-31 10:07:38.375 212 12523.17 69.33 55311.70 88888.00 2007-07-31 10:07:38.500 212 12523.17 69.30 55311.72 88888.00 2007-07-31 10:07:38.625 212 12523.25 69.35 55311.75 88888.00 2007-07-31 10:07:38.750 212 12523.30 69.38 55311.80 88888.00 2007-07-31 10:07:38.875 212 12523.30 69.38 55311.80 88888.00 2007-07-31 10:07:39.000 212 12523.30 69.35 55311.80 88888.00 2007-07-31 10:07:39.125 212 12523.27 69.40 55311.80 88888.00 2007-07-31 10:07:39.250 212 12523.23 69.40 55311.78 88888.00 2007-07-31 10:07:39.375 212 12523.23 69.42 55311.78 88888.00 2007-07-31 10:07:39.500 212 12523.23 69.40 55311.72 88888.00 2007-07-31 10:07:39.625 212 12523.23 69.40 55311.75 88888.00 2007-07-31 10:07:39.750 212 12523.33 69.33 55311.75 88888.00 2007-07-31 10:07:39.875 212 12523.40 69.33 55311.75 88888.00 2007-07-31 10:07:40.000 212 12523.40 69.38 55311.72 88888.00 2007-07-31 10:07:40.125 212 12523.25 69.33 55311.70 88888.00 2007-07-31 10:07:40.250 212 12523.20 69.30 55311.72 88888.00 2007-07-31 10:07:40.375 212 12523.20 69.25 55311.70 88888.00 2007-07-31 10:07:40.500 212 12523.23 69.28 55311.72 88888.00 2007-07-31 10:07:40.625 212 12523.20 69.30 55311.75 88888.00 2007-07-31 10:07:40.750 212 12523.17 69.25 55311.70 88888.00 2007-07-31 10:07:40.875 212 12523.20 69.28 55311.70 88888.00 2007-07-31 10:07:41.000 212 12523.20 69.35 55311.78 88888.00 2007-07-31 10:07:41.125 212 12523.25 69.35 55311.78 88888.00 2007-07-31 10:07:41.250 212 12523.30 69.33 55311.75 88888.00 2007-07-31 10:07:41.375 212 12523.35 69.35 55311.75 88888.00 2007-07-31 10:07:41.500 212 12523.33 69.33 55311.78 88888.00 2007-07-31 10:07:41.625 212 12523.25 69.38 55311.75 88888.00 2007-07-31 10:07:41.750 212 12523.25 69.38 55311.80 88888.00 2007-07-31 10:07:41.875 212 12523.27 69.38 55311.78 88888.00 2007-07-31 10:07:42.000 212 12523.25 69.30 55311.75 88888.00 2007-07-31 10:07:42.125 212 12523.20 69.35 55311.75 88888.00 2007-07-31 10:07:42.250 212 12523.17 69.40 55311.75 88888.00 2007-07-31 10:07:42.375 212 12523.20 69.40 55311.72 88888.00 2007-07-31 10:07:42.500 212 12523.23 69.38 55311.72 88888.00 2007-07-31 10:07:42.625 212 12523.30 69.35 55311.72 88888.00 2007-07-31 10:07:42.750 212 12523.33 69.30 55311.72 88888.00 2007-07-31 10:07:42.875 212 12523.25 69.30 55311.70 88888.00 2007-07-31 10:07:43.000 212 12523.27 69.33 55311.68 88888.00 2007-07-31 10:07:43.125 212 12523.33 69.35 55311.68 88888.00 2007-07-31 10:07:43.250 212 12523.33 69.42 55311.72 88888.00 2007-07-31 10:07:43.375 212 12523.27 69.45 55311.72 88888.00 2007-07-31 10:07:43.500 212 12523.30 69.45 55311.72 88888.00 2007-07-31 10:07:43.625 212 12523.30 69.40 55311.72 88888.00 2007-07-31 10:07:43.750 212 12523.27 69.40 55311.72 88888.00 2007-07-31 10:07:43.875 212 12523.27 69.38 55311.70 88888.00 2007-07-31 10:07:44.000 212 12523.25 69.28 55311.68 88888.00 2007-07-31 10:07:44.125 212 12523.25 69.30 55311.65 88888.00 2007-07-31 10:07:44.250 212 12523.30 69.38 55311.68 88888.00 2007-07-31 10:07:44.375 212 12523.40 69.40 55311.70 88888.00 2007-07-31 10:07:44.500 212 12523.40 69.35 55311.72 88888.00 2007-07-31 10:07:44.625 212 12523.42 69.35 55311.70 88888.00 2007-07-31 10:07:44.750 212 12523.35 69.33 55311.70 88888.00 2007-07-31 10:07:44.875 212 12523.25 69.30 55311.70 88888.00 2007-07-31 10:07:45.000 212 12523.25 69.33 55311.70 88888.00 2007-07-31 10:07:45.125 212 12523.25 69.38 55311.68 88888.00 2007-07-31 10:07:45.250 212 12523.25 69.38 55311.68 88888.00 2007-07-31 10:07:45.375 212 12523.27 69.40 55311.68 88888.00 2007-07-31 10:07:45.500 212 12523.27 69.42 55311.70 88888.00 2007-07-31 10:07:45.625 212 12523.30 69.42 55311.68 88888.00 2007-07-31 10:07:45.750 212 12523.30 69.38 55311.70 88888.00 2007-07-31 10:07:45.875 212 12523.27 69.40 55311.70 88888.00 2007-07-31 10:07:46.000 212 12523.30 69.38 55311.72 88888.00 2007-07-31 10:07:46.125 212 12523.33 69.35 55311.70 88888.00 2007-07-31 10:07:46.250 212 12523.33 69.40 55311.72 88888.00 2007-07-31 10:07:46.375 212 12523.27 69.38 55311.68 88888.00 2007-07-31 10:07:46.500 212 12523.25 69.30 55311.65 88888.00 2007-07-31 10:07:46.625 212 12523.33 69.38 55311.70 88888.00 2007-07-31 10:07:46.750 212 12523.33 69.40 55311.72 88888.00 2007-07-31 10:07:46.875 212 12523.33 69.40 55311.70 88888.00 2007-07-31 10:07:47.000 212 12523.35 69.38 55311.70 88888.00 2007-07-31 10:07:47.125 212 12523.35 69.33 55311.70 88888.00 2007-07-31 10:07:47.250 212 12523.35 69.33 55311.70 88888.00 2007-07-31 10:07:47.375 212 12523.33 69.35 55311.72 88888.00 2007-07-31 10:07:47.500 212 12523.23 69.35 55311.75 88888.00 2007-07-31 10:07:47.625 212 12523.23 69.38 55311.78 88888.00 2007-07-31 10:07:47.750 212 12523.23 69.40 55311.82 88888.00 2007-07-31 10:07:47.875 212 12523.25 69.42 55311.82 88888.00 2007-07-31 10:07:48.000 212 12523.25 69.42 55311.78 88888.00 2007-07-31 10:07:48.125 212 12523.23 69.42 55311.78 88888.00 2007-07-31 10:07:48.250 212 12523.23 69.35 55311.75 88888.00 2007-07-31 10:07:48.375 212 12523.23 69.35 55311.78 88888.00 2007-07-31 10:07:48.500 212 12523.25 69.40 55311.78 88888.00 2007-07-31 10:07:48.625 212 12523.27 69.42 55311.78 88888.00 2007-07-31 10:07:48.750 212 12523.27 69.42 55311.78 88888.00 2007-07-31 10:07:48.875 212 12523.20 69.38 55311.72 88888.00 2007-07-31 10:07:49.000 212 12523.20 69.38 55311.70 88888.00 2007-07-31 10:07:49.125 212 12523.20 69.35 55311.75 88888.00 2007-07-31 10:07:49.250 212 12523.23 69.33 55311.80 88888.00 2007-07-31 10:07:49.375 212 12523.20 69.30 55311.72 88888.00 2007-07-31 10:07:49.500 212 12523.20 69.33 55311.68 88888.00 2007-07-31 10:07:49.625 212 12523.25 69.38 55311.68 88888.00 2007-07-31 10:07:49.750 212 12523.25 69.38 55311.70 88888.00 2007-07-31 10:07:49.875 212 12523.20 69.33 55311.75 88888.00 2007-07-31 10:07:50.000 212 12523.12 69.38 55311.72 88888.00 2007-07-31 10:07:50.125 212 12523.15 69.40 55311.72 88888.00 2007-07-31 10:07:50.250 212 12523.15 69.38 55311.72 88888.00 2007-07-31 10:07:50.375 212 12523.17 69.38 55311.75 88888.00 2007-07-31 10:07:50.500 212 12523.15 69.40 55311.78 88888.00 2007-07-31 10:07:50.625 212 12523.12 69.40 55311.78 88888.00 2007-07-31 10:07:50.750 212 12523.12 69.33 55311.75 88888.00 2007-07-31 10:07:50.875 212 12523.15 69.33 55311.75 88888.00 2007-07-31 10:07:51.000 212 12523.12 69.30 55311.72 88888.00 2007-07-31 10:07:51.125 212 12523.17 69.30 55311.78 88888.00 2007-07-31 10:07:51.250 212 12523.17 69.35 55311.75 88888.00 2007-07-31 10:07:51.375 212 12523.25 69.38 55311.68 88888.00 2007-07-31 10:07:51.500 212 12523.27 69.35 55311.68 88888.00 2007-07-31 10:07:51.625 212 12523.23 69.30 55311.68 88888.00 2007-07-31 10:07:51.750 212 12523.25 69.35 55311.70 88888.00 2007-07-31 10:07:51.875 212 12523.25 69.35 55311.72 88888.00 2007-07-31 10:07:52.000 212 12523.25 69.33 55311.72 88888.00 2007-07-31 10:07:52.125 212 12523.27 69.38 55311.75 88888.00 2007-07-31 10:07:52.250 212 12523.23 69.38 55311.75 88888.00 2007-07-31 10:07:52.375 212 12523.20 69.35 55311.68 88888.00 2007-07-31 10:07:52.500 212 12523.15 69.35 55311.70 88888.00 2007-07-31 10:07:52.625 212 12523.10 69.28 55311.68 88888.00 2007-07-31 10:07:52.750 212 12523.15 69.33 55311.70 88888.00 2007-07-31 10:07:52.875 212 12523.20 69.42 55311.72 88888.00 2007-07-31 10:07:53.000 212 12523.23 69.35 55311.68 88888.00 2007-07-31 10:07:53.125 212 12523.25 69.33 55311.68 88888.00 2007-07-31 10:07:53.250 212 12523.12 69.28 55311.65 88888.00 2007-07-31 10:07:53.375 212 12523.12 69.28 55311.68 88888.00 2007-07-31 10:07:53.500 212 12523.08 69.33 55311.72 88888.00 2007-07-31 10:07:53.625 212 12523.08 69.35 55311.72 88888.00 2007-07-31 10:07:53.750 212 12523.12 69.28 55311.72 88888.00 2007-07-31 10:07:53.875 212 12523.20 69.30 55311.75 88888.00 2007-07-31 10:07:54.000 212 12523.25 69.35 55311.72 88888.00 2007-07-31 10:07:54.125 212 12523.17 69.30 55311.75 88888.00 2007-07-31 10:07:54.250 212 12523.12 69.28 55311.72 88888.00 2007-07-31 10:07:54.375 212 12523.15 69.30 55311.70 88888.00 2007-07-31 10:07:54.500 212 12523.17 69.33 55311.68 88888.00 2007-07-31 10:07:54.625 212 12523.20 69.38 55311.68 88888.00 2007-07-31 10:07:54.750 212 12523.15 69.38 55311.70 88888.00 2007-07-31 10:07:54.875 212 12523.17 69.35 55311.70 88888.00 2007-07-31 10:07:55.000 212 12523.25 69.38 55311.68 88888.00 2007-07-31 10:07:55.125 212 12523.25 69.40 55311.68 88888.00 2007-07-31 10:07:55.250 212 12523.20 69.38 55311.70 88888.00 2007-07-31 10:07:55.375 212 12523.17 69.35 55311.72 88888.00 2007-07-31 10:07:55.500 212 12523.15 69.40 55311.72 88888.00 2007-07-31 10:07:55.625 212 12523.12 69.40 55311.75 88888.00 2007-07-31 10:07:55.750 212 12523.12 69.42 55311.78 88888.00 2007-07-31 10:07:55.875 212 12523.10 69.40 55311.72 88888.00 2007-07-31 10:07:56.000 212 12523.10 69.42 55311.70 88888.00 2007-07-31 10:07:56.125 212 12523.10 69.38 55311.65 88888.00 2007-07-31 10:07:56.250 212 12523.12 69.30 55311.62 88888.00 2007-07-31 10:07:56.375 212 12523.15 69.33 55311.65 88888.00 2007-07-31 10:07:56.500 212 12523.12 69.40 55311.68 88888.00 2007-07-31 10:07:56.625 212 12523.12 69.40 55311.70 88888.00 2007-07-31 10:07:56.750 212 12523.12 69.40 55311.72 88888.00 2007-07-31 10:07:56.875 212 12523.15 69.40 55311.72 88888.00 2007-07-31 10:07:57.000 212 12523.10 69.35 55311.70 88888.00 2007-07-31 10:07:57.125 212 12523.10 69.33 55311.70 88888.00 2007-07-31 10:07:57.250 212 12523.15 69.35 55311.68 88888.00 2007-07-31 10:07:57.375 212 12523.15 69.35 55311.68 88888.00 2007-07-31 10:07:57.500 212 12523.10 69.38 55311.70 88888.00 2007-07-31 10:07:57.625 212 12523.08 69.38 55311.65 88888.00 2007-07-31 10:07:57.750 212 12523.15 69.33 55311.65 88888.00 2007-07-31 10:07:57.875 212 12523.15 69.33 55311.65 88888.00 2007-07-31 10:07:58.000 212 12523.12 69.30 55311.65 88888.00 2007-07-31 10:07:58.125 212 12523.15 69.35 55311.62 88888.00 2007-07-31 10:07:58.250 212 12523.08 69.42 55311.60 88888.00 2007-07-31 10:07:58.375 212 12523.20 69.45 55311.62 88888.00 2007-07-31 10:07:58.500 212 12523.20 69.38 55311.65 88888.00 2007-07-31 10:07:58.625 212 12523.15 69.33 55311.68 88888.00 2007-07-31 10:07:58.750 212 12523.10 69.30 55311.65 88888.00 2007-07-31 10:07:58.875 212 12523.12 69.33 55311.65 88888.00 2007-07-31 10:07:59.000 212 12523.17 69.40 55311.65 88888.00 2007-07-31 10:07:59.125 212 12523.15 69.40 55311.65 88888.00 2007-07-31 10:07:59.250 212 12523.12 69.38 55311.68 88888.00 2007-07-31 10:07:59.375 212 12523.15 69.38 55311.65 88888.00 2007-07-31 10:07:59.500 212 12523.10 69.33 55311.65 88888.00 2007-07-31 10:07:59.625 212 12523.15 69.38 55311.70 88888.00 2007-07-31 10:07:59.750 212 12523.17 69.40 55311.72 88888.00 2007-07-31 10:07:59.875 212 12523.15 69.40 55311.70 88888.00 2007-07-31 10:08:00.000 212 12523.20 69.45 55311.70 88888.00 2007-07-31 10:08:00.125 212 12523.23 69.50 55311.70 88888.00 2007-07-31 10:08:00.250 212 12523.17 69.45 55311.72 88888.00 2007-07-31 10:08:00.375 212 12523.20 69.47 55311.70 88888.00 2007-07-31 10:08:00.500 212 12523.20 69.47 55311.70 88888.00 2007-07-31 10:08:00.625 212 12523.12 69.45 55311.70 88888.00 2007-07-31 10:08:00.750 212 12523.10 69.42 55311.70 88888.00 2007-07-31 10:08:00.875 212 12523.15 69.40 55311.65 88888.00 2007-07-31 10:08:01.000 212 12523.15 69.40 55311.65 88888.00 2007-07-31 10:08:01.125 212 12523.12 69.40 55311.68 88888.00 2007-07-31 10:08:01.250 212 12523.12 69.40 55311.65 88888.00 2007-07-31 10:08:01.375 212 12523.20 69.40 55311.65 88888.00 2007-07-31 10:08:01.500 212 12523.23 69.45 55311.65 88888.00 2007-07-31 10:08:01.625 212 12523.20 69.45 55311.65 88888.00 2007-07-31 10:08:01.750 212 12523.23 69.45 55311.65 88888.00 2007-07-31 10:08:01.875 212 12523.23 69.40 55311.65 88888.00 2007-07-31 10:08:02.000 212 12523.17 69.35 55311.65 88888.00 2007-07-31 10:08:02.125 212 12523.12 69.38 55311.62 88888.00 2007-07-31 10:08:02.250 212 12523.10 69.40 55311.65 88888.00 2007-07-31 10:08:02.375 212 12523.12 69.40 55311.68 88888.00 2007-07-31 10:08:02.500 212 12523.15 69.47 55311.68 88888.00 2007-07-31 10:08:02.625 212 12523.15 69.42 55311.68 88888.00 2007-07-31 10:08:02.750 212 12523.15 69.42 55311.68 88888.00 2007-07-31 10:08:02.875 212 12523.12 69.47 55311.68 88888.00 2007-07-31 10:08:03.000 212 12523.17 69.47 55311.65 88888.00 2007-07-31 10:08:03.125 212 12523.23 69.45 55311.68 88888.00 2007-07-31 10:08:03.250 212 12523.23 69.45 55311.68 88888.00 2007-07-31 10:08:03.375 212 12523.20 69.45 55311.65 88888.00 2007-07-31 10:08:03.500 212 12523.12 69.40 55311.65 88888.00 2007-07-31 10:08:03.625 212 12523.17 69.40 55311.62 88888.00 2007-07-31 10:08:03.750 212 12523.25 69.35 55311.62 88888.00 2007-07-31 10:08:03.875 212 12523.25 69.33 55311.65 88888.00 2007-07-31 10:08:04.000 212 12523.25 69.38 55311.62 88888.00 2007-07-31 10:08:04.125 212 12523.23 69.35 55311.65 88888.00 2007-07-31 10:08:04.250 212 12523.20 69.38 55311.68 88888.00 2007-07-31 10:08:04.375 212 12523.27 69.42 55311.65 88888.00 2007-07-31 10:08:04.500 212 12523.30 69.40 55311.65 88888.00 2007-07-31 10:08:04.625 212 12523.25 69.38 55311.65 88888.00 2007-07-31 10:08:04.750 212 12523.23 69.38 55311.65 88888.00 2007-07-31 10:08:04.875 212 12523.27 69.40 55311.68 88888.00 2007-07-31 10:08:05.000 212 12523.25 69.40 55311.68 88888.00 2007-07-31 10:08:05.125 212 12523.23 69.35 55311.68 88888.00 2007-07-31 10:08:05.250 212 12523.25 69.33 55311.65 88888.00 2007-07-31 10:08:05.375 212 12523.30 69.38 55311.68 88888.00 2007-07-31 10:08:05.500 212 12523.30 69.45 55311.75 88888.00 2007-07-31 10:08:05.625 212 12523.23 69.42 55311.75 88888.00 2007-07-31 10:08:05.750 212 12523.12 69.33 55311.75 88888.00 2007-07-31 10:08:05.875 212 12523.15 69.30 55311.70 88888.00 2007-07-31 10:08:06.000 212 12523.20 69.38 55311.70 88888.00 2007-07-31 10:08:06.125 212 12523.20 69.42 55311.70 88888.00 2007-07-31 10:08:06.250 212 12523.23 69.35 55311.70 88888.00 2007-07-31 10:08:06.375 212 12523.23 69.38 55311.75 88888.00 2007-07-31 10:08:06.500 212 12523.23 69.42 55311.72 88888.00 2007-07-31 10:08:06.625 212 12523.25 69.40 55311.75 88888.00 2007-07-31 10:08:06.750 212 12523.33 69.40 55311.72 88888.00 2007-07-31 10:08:06.875 212 12523.33 69.47 55311.72 88888.00 2007-07-31 10:08:07.000 212 12523.25 69.38 55311.72 88888.00 2007-07-31 10:08:07.125 212 12523.23 69.33 55311.70 88888.00 2007-07-31 10:08:07.250 212 12523.12 69.30 55311.70 88888.00 2007-07-31 10:08:07.375 212 12523.15 69.35 55311.70 88888.00 2007-07-31 10:08:07.500 212 12523.17 69.30 55311.68 88888.00 2007-07-31 10:08:07.625 212 12523.20 69.30 55311.70 88888.00 2007-07-31 10:08:07.750 212 12523.25 69.38 55311.65 88888.00 2007-07-31 10:08:07.875 212 12523.30 69.40 55311.70 88888.00 2007-07-31 10:08:08.000 212 12523.30 69.35 55311.70 88888.00 2007-07-31 10:08:08.125 212 12523.25 69.35 55311.75 88888.00 2007-07-31 10:08:08.250 212 12523.23 69.35 55311.72 88888.00 2007-07-31 10:08:08.375 212 12523.25 69.33 55311.72 88888.00 2007-07-31 10:08:08.500 212 12523.23 69.33 55311.70 88888.00 2007-07-31 10:08:08.625 212 12523.27 69.33 55311.70 88888.00 2007-07-31 10:08:08.750 212 12523.23 69.30 55311.70 88888.00 2007-07-31 10:08:08.875 212 12523.17 69.35 55311.68 88888.00 2007-07-31 10:08:09.000 212 12523.20 69.35 55311.68 88888.00 2007-07-31 10:08:09.125 212 12523.20 69.35 55311.72 88888.00 2007-07-31 10:08:09.250 212 12523.15 69.38 55311.72 88888.00 2007-07-31 10:08:09.375 212 12523.15 69.33 55311.68 88888.00 2007-07-31 10:08:09.500 212 12523.15 69.30 55311.62 88888.00 2007-07-31 10:08:09.625 212 12523.20 69.33 55311.65 88888.00 2007-07-31 10:08:09.750 212 12523.17 69.33 55311.62 88888.00 2007-07-31 10:08:09.875 212 12523.15 69.30 55311.65 88888.00 2007-07-31 10:08:10.000 212 12523.12 69.25 55311.65 88888.00 2007-07-31 10:08:10.125 212 12523.17 69.28 55311.65 88888.00 2007-07-31 10:08:10.250 212 12523.23 69.28 55311.68 88888.00 2007-07-31 10:08:10.375 212 12523.23 69.25 55311.68 88888.00 2007-07-31 10:08:10.500 212 12523.23 69.25 55311.68 88888.00 2007-07-31 10:08:10.625 212 12523.27 69.28 55311.70 88888.00 2007-07-31 10:08:10.750 212 12523.23 69.28 55311.62 88888.00 2007-07-31 10:08:10.875 212 12523.20 69.22 55311.62 88888.00 2007-07-31 10:08:11.000 212 12523.20 69.20 55311.62 88888.00 2007-07-31 10:08:11.125 212 12523.20 69.25 55311.62 88888.00 2007-07-31 10:08:11.250 212 12523.20 69.28 55311.62 88888.00 2007-07-31 10:08:11.375 212 12523.23 69.30 55311.62 88888.00 2007-07-31 10:08:11.500 212 12523.27 69.33 55311.68 88888.00 2007-07-31 10:08:11.625 212 12523.27 69.35 55311.68 88888.00 2007-07-31 10:08:11.750 212 12523.15 69.22 55311.65 88888.00 2007-07-31 10:08:11.875 212 12523.08 69.22 55311.68 88888.00 2007-07-31 10:08:12.000 212 12523.17 69.30 55311.68 88888.00 2007-07-31 10:08:12.125 212 12523.23 69.33 55311.70 88888.00 2007-07-31 10:08:12.250 212 12523.23 69.28 55311.68 88888.00 2007-07-31 10:08:12.375 212 12523.23 69.28 55311.68 88888.00 2007-07-31 10:08:12.500 212 12523.23 69.28 55311.68 88888.00 2007-07-31 10:08:12.625 212 12523.20 69.33 55311.68 88888.00 2007-07-31 10:08:12.750 212 12523.15 69.25 55311.65 88888.00 2007-07-31 10:08:12.875 212 12523.23 69.25 55311.65 88888.00 2007-07-31 10:08:13.000 212 12523.27 69.35 55311.70 88888.00 2007-07-31 10:08:13.125 212 12523.27 69.38 55311.70 88888.00 2007-07-31 10:08:13.250 212 12523.15 69.35 55311.70 88888.00 2007-07-31 10:08:13.375 212 12523.10 69.28 55311.68 88888.00 2007-07-31 10:08:13.500 212 12523.10 69.22 55311.68 88888.00 2007-07-31 10:08:13.625 212 12523.25 69.20 55311.68 88888.00 2007-07-31 10:08:13.750 212 12523.30 69.22 55311.65 88888.00 2007-07-31 10:08:13.875 212 12523.30 69.22 55311.68 88888.00 2007-07-31 10:08:14.000 212 12523.38 69.25 55311.70 88888.00 2007-07-31 10:08:14.125 212 12523.35 69.30 55311.70 88888.00 2007-07-31 10:08:14.250 212 12523.25 69.25 55311.68 88888.00 2007-07-31 10:08:14.375 212 12523.20 69.25 55311.65 88888.00 2007-07-31 10:08:14.500 212 12523.23 69.20 55311.65 88888.00 2007-07-31 10:08:14.625 212 12523.25 69.20 55311.68 88888.00 2007-07-31 10:08:14.750 212 12523.27 69.22 55311.65 88888.00 2007-07-31 10:08:14.875 212 12523.27 69.22 55311.62 88888.00 2007-07-31 10:08:15.000 212 12523.25 69.25 55311.65 88888.00 2007-07-31 10:08:15.125 212 12523.33 69.40 55311.70 88888.00 2007-07-31 10:08:15.250 212 12523.23 69.28 55311.70 88888.00 2007-07-31 10:08:15.375 212 12523.15 69.20 55311.68 88888.00 2007-07-31 10:08:15.500 212 12523.17 69.17 55311.68 88888.00 2007-07-31 10:08:15.625 212 12523.17 69.15 55311.65 88888.00 2007-07-31 10:08:15.750 212 12523.12 69.17 55311.65 88888.00 2007-07-31 10:08:15.875 212 12523.10 69.20 55311.62 88888.00 2007-07-31 10:08:16.000 212 12523.10 69.22 55311.62 88888.00 2007-07-31 10:08:16.125 212 12523.12 69.20 55311.68 88888.00 2007-07-31 10:08:16.250 212 12523.17 69.25 55311.70 88888.00 2007-07-31 10:08:16.375 212 12523.20 69.22 55311.65 88888.00 2007-07-31 10:08:16.500 212 12523.20 69.22 55311.62 88888.00 2007-07-31 10:08:16.625 212 12523.20 69.12 55311.57 88888.00 2007-07-31 10:08:16.750 212 12523.23 69.12 55311.62 88888.00 2007-07-31 10:08:16.875 212 12523.27 69.17 55311.65 88888.00 2007-07-31 10:08:17.000 212 12523.30 69.22 55311.65 88888.00 2007-07-31 10:08:17.125 212 12523.27 69.22 55311.60 88888.00 2007-07-31 10:08:17.250 212 12523.20 69.17 55311.62 88888.00 2007-07-31 10:08:17.375 212 12523.23 69.20 55311.65 88888.00 2007-07-31 10:08:17.500 212 12523.27 69.25 55311.68 88888.00 2007-07-31 10:08:17.625 212 12523.33 69.22 55311.68 88888.00 2007-07-31 10:08:17.750 212 12523.27 69.22 55311.68 88888.00 2007-07-31 10:08:17.875 212 12523.25 69.22 55311.68 88888.00 2007-07-31 10:08:18.000 212 12523.30 69.22 55311.65 88888.00 2007-07-31 10:08:18.125 212 12523.33 69.17 55311.68 88888.00 2007-07-31 10:08:18.250 212 12523.25 69.10 55311.65 88888.00 2007-07-31 10:08:18.375 212 12523.23 69.17 55311.68 88888.00 2007-07-31 10:08:18.500 212 12523.20 69.22 55311.68 88888.00 2007-07-31 10:08:18.625 212 12523.25 69.20 55311.68 88888.00 2007-07-31 10:08:18.750 212 12523.33 69.15 55311.65 88888.00 2007-07-31 10:08:18.875 212 12523.30 69.15 55311.65 88888.00 2007-07-31 10:08:19.000 212 12523.33 69.20 55311.68 88888.00 2007-07-31 10:08:19.125 212 12523.33 69.17 55311.68 88888.00 2007-07-31 10:08:19.250 212 12523.25 69.12 55311.68 88888.00 2007-07-31 10:08:19.375 212 12523.25 69.12 55311.65 88888.00 2007-07-31 10:08:19.500 212 12523.23 69.12 55311.68 88888.00 2007-07-31 10:08:19.625 212 12523.17 69.15 55311.68 88888.00 2007-07-31 10:08:19.750 212 12523.20 69.12 55311.65 88888.00 2007-07-31 10:08:19.875 212 12523.25 69.15 55311.62 88888.00 2007-07-31 10:08:20.000 212 12523.17 69.10 55311.60 88888.00 2007-07-31 10:08:20.125 212 12523.10 69.12 55311.62 88888.00 2007-07-31 10:08:20.250 212 12523.08 69.15 55311.68 88888.00 2007-07-31 10:08:20.375 212 12523.25 69.22 55311.68 88888.00 2007-07-31 10:08:20.500 212 12523.23 69.20 55311.65 88888.00 2007-07-31 10:08:20.625 212 12523.15 69.15 55311.65 88888.00 2007-07-31 10:08:20.750 212 12523.12 69.15 55311.68 88888.00 2007-07-31 10:08:20.875 212 12523.12 69.10 55311.68 88888.00 2007-07-31 10:08:21.000 212 12523.17 69.17 55311.68 88888.00 2007-07-31 10:08:21.125 212 12523.20 69.20 55311.68 88888.00 2007-07-31 10:08:21.250 212 12523.15 69.12 55311.65 88888.00 2007-07-31 10:08:21.375 212 12523.12 69.10 55311.65 88888.00 2007-07-31 10:08:21.500 212 12523.15 69.17 55311.65 88888.00 2007-07-31 10:08:21.625 212 12523.27 69.17 55311.65 88888.00 2007-07-31 10:08:21.750 212 12523.30 69.20 55311.65 88888.00 2007-07-31 10:08:21.875 212 12523.20 69.15 55311.68 88888.00 2007-07-31 10:08:22.000 212 12523.12 69.08 55311.62 88888.00 2007-07-31 10:08:22.125 212 12523.17 69.05 55311.62 88888.00 2007-07-31 10:08:22.250 212 12523.17 69.05 55311.62 88888.00 2007-07-31 10:08:22.375 212 12523.25 69.10 55311.65 88888.00 2007-07-31 10:08:22.500 212 12523.25 69.15 55311.68 88888.00 2007-07-31 10:08:22.625 212 12523.20 69.12 55311.68 88888.00 2007-07-31 10:08:22.750 212 12523.20 69.15 55311.68 88888.00 2007-07-31 10:08:22.875 212 12523.15 69.12 55311.68 88888.00 2007-07-31 10:08:23.000 212 12523.12 69.05 55311.68 88888.00 2007-07-31 10:08:23.125 212 12523.20 69.05 55311.65 88888.00 2007-07-31 10:08:23.250 212 12523.23 69.03 55311.65 88888.00 2007-07-31 10:08:23.375 212 12523.17 69.05 55311.62 88888.00 2007-07-31 10:08:23.500 212 12523.23 69.08 55311.68 88888.00 2007-07-31 10:08:23.625 212 12523.27 69.12 55311.68 88888.00 2007-07-31 10:08:23.750 212 12523.30 69.17 55311.68 88888.00 2007-07-31 10:08:23.875 212 12523.25 69.15 55311.68 88888.00 2007-07-31 10:08:24.000 212 12523.25 69.15 55311.68 88888.00 2007-07-31 10:08:24.125 212 12523.25 69.12 55311.68 88888.00 2007-07-31 10:08:24.250 212 12523.20 69.03 55311.68 88888.00 2007-07-31 10:08:24.375 212 12523.23 69.08 55311.68 88888.00 2007-07-31 10:08:24.500 212 12523.23 69.12 55311.65 88888.00 2007-07-31 10:08:24.625 212 12523.20 69.10 55311.65 88888.00 2007-07-31 10:08:24.750 212 12523.15 69.08 55311.70 88888.00 2007-07-31 10:08:24.875 212 12523.12 69.10 55311.68 88888.00 2007-07-31 10:08:25.000 212 12523.12 69.12 55311.68 88888.00 2007-07-31 10:08:25.125 212 12523.10 69.12 55311.65 88888.00 2007-07-31 10:08:25.250 212 12523.12 69.12 55311.65 88888.00 2007-07-31 10:08:25.375 212 12523.15 69.10 55311.62 88888.00 2007-07-31 10:08:25.500 212 12523.12 69.12 55311.65 88888.00 2007-07-31 10:08:25.625 212 12523.17 69.15 55311.65 88888.00 2007-07-31 10:08:25.750 212 12523.15 69.10 55311.62 88888.00 2007-07-31 10:08:25.875 212 12523.15 69.12 55311.65 88888.00 2007-07-31 10:08:26.000 212 12523.17 69.15 55311.65 88888.00 2007-07-31 10:08:26.125 212 12523.10 69.15 55311.62 88888.00 2007-07-31 10:08:26.250 212 12523.02 69.15 55311.62 88888.00 2007-07-31 10:08:26.375 212 12523.08 69.15 55311.65 88888.00 2007-07-31 10:08:26.500 212 12523.10 69.10 55311.65 88888.00 2007-07-31 10:08:26.625 212 12523.15 69.12 55311.65 88888.00 2007-07-31 10:08:26.750 212 12523.15 69.10 55311.65 88888.00 2007-07-31 10:08:26.875 212 12523.15 69.08 55311.65 88888.00 2007-07-31 10:08:27.000 212 12523.15 69.10 55311.68 88888.00 2007-07-31 10:08:27.125 212 12523.12 69.08 55311.62 88888.00 2007-07-31 10:08:27.250 212 12523.17 69.10 55311.62 88888.00 2007-07-31 10:08:27.375 212 12523.25 69.12 55311.62 88888.00 2007-07-31 10:08:27.500 212 12523.23 69.03 55311.60 88888.00 2007-07-31 10:08:27.625 212 12523.15 69.05 55311.60 88888.00 2007-07-31 10:08:27.750 212 12523.17 69.10 55311.60 88888.00 2007-07-31 10:08:27.875 212 12523.17 69.08 55311.62 88888.00 2007-07-31 10:08:28.000 212 12523.23 69.15 55311.65 88888.00 2007-07-31 10:08:28.125 212 12523.20 69.15 55311.65 88888.00 2007-07-31 10:08:28.250 212 12523.15 69.08 55311.62 88888.00 2007-07-31 10:08:28.375 212 12523.17 69.08 55311.60 88888.00 2007-07-31 10:08:28.500 212 12523.17 69.08 55311.62 88888.00 2007-07-31 10:08:28.625 212 12523.15 69.05 55311.60 88888.00 2007-07-31 10:08:28.750 212 12523.17 69.08 55311.62 88888.00 2007-07-31 10:08:28.875 212 12523.17 69.08 55311.62 88888.00 2007-07-31 10:08:29.000 212 12523.15 69.05 55311.65 88888.00 2007-07-31 10:08:29.125 212 12523.20 69.08 55311.65 88888.00 2007-07-31 10:08:29.250 212 12523.15 69.05 55311.65 88888.00 2007-07-31 10:08:29.375 212 12523.15 69.10 55311.68 88888.00 2007-07-31 10:08:29.500 212 12523.23 69.15 55311.68 88888.00 2007-07-31 10:08:29.625 212 12523.35 69.12 55311.65 88888.00 2007-07-31 10:08:29.750 212 12523.38 69.10 55311.68 88888.00 2007-07-31 10:08:29.875 212 12523.25 69.05 55311.68 88888.00 2007-07-31 10:08:30.000 212 12523.25 69.12 55311.70 88888.00 2007-07-31 10:08:30.125 212 12523.25 69.15 55311.68 88888.00 2007-07-31 10:08:30.250 212 12523.17 69.12 55311.65 88888.00 2007-07-31 10:08:30.375 212 12523.17 69.10 55311.65 88888.00 2007-07-31 10:08:30.500 212 12523.17 69.05 55311.62 88888.00 2007-07-31 10:08:30.625 212 12523.17 69.03 55311.62 88888.00 2007-07-31 10:08:30.750 212 12523.20 69.03 55311.60 88888.00 2007-07-31 10:08:30.875 212 12523.15 69.00 55311.62 88888.00 2007-07-31 10:08:31.000 212 12523.12 68.97 55311.62 88888.00 2007-07-31 10:08:31.125 212 12523.20 69.03 55311.65 88888.00 2007-07-31 10:08:31.250 212 12523.23 69.08 55311.65 88888.00 2007-07-31 10:08:31.375 212 12523.17 69.03 55311.62 88888.00 2007-07-31 10:08:31.500 212 12523.23 69.05 55311.65 88888.00 2007-07-31 10:08:31.625 212 12523.27 69.08 55311.70 88888.00 2007-07-31 10:08:31.750 212 12523.27 69.08 55311.70 88888.00 2007-07-31 10:08:31.875 212 12523.23 69.10 55311.70 88888.00 2007-07-31 10:08:32.000 212 12523.23 69.08 55311.65 88888.00 2007-07-31 10:08:32.125 212 12523.20 69.03 55311.68 88888.00 2007-07-31 10:08:32.250 212 12523.17 69.03 55311.65 88888.00 2007-07-31 10:08:32.375 212 12523.17 69.03 55311.65 88888.00 2007-07-31 10:08:32.500 212 12523.20 68.97 55311.65 88888.00 2007-07-31 10:08:32.625 212 12523.17 69.00 55311.68 88888.00 2007-07-31 10:08:32.750 212 12523.12 69.00 55311.65 88888.00 2007-07-31 10:08:32.875 212 12523.08 68.97 55311.65 88888.00 2007-07-31 10:08:33.000 212 12523.08 68.95 55311.62 88888.00 2007-07-31 10:08:33.125 212 12523.17 68.97 55311.62 88888.00 2007-07-31 10:08:33.250 212 12523.10 69.03 55311.65 88888.00 2007-07-31 10:08:33.375 212 12523.12 69.05 55311.68 88888.00 2007-07-31 10:08:33.500 212 12523.10 69.03 55311.65 88888.00 2007-07-31 10:08:33.625 212 12523.08 69.00 55311.65 88888.00 2007-07-31 10:08:33.750 212 12523.15 69.03 55311.62 88888.00 2007-07-31 10:08:33.875 212 12523.27 69.08 55311.68 88888.00 2007-07-31 10:08:34.000 212 12523.25 69.05 55311.65 88888.00 2007-07-31 10:08:34.125 212 12523.17 69.00 55311.65 88888.00 2007-07-31 10:08:34.250 212 12523.15 69.00 55311.65 88888.00 2007-07-31 10:08:34.375 212 12523.20 69.03 55311.65 88888.00 2007-07-31 10:08:34.500 212 12523.17 69.03 55311.60 88888.00 2007-07-31 10:08:34.625 212 12523.15 68.97 55311.62 88888.00 2007-07-31 10:08:34.750 212 12523.20 68.92 55311.65 88888.00 2007-07-31 10:08:34.875 212 12523.17 68.95 55311.62 88888.00 2007-07-31 10:08:35.000 212 12523.17 69.00 55311.60 88888.00 2007-07-31 10:08:35.125 212 12523.25 68.97 55311.60 88888.00 2007-07-31 10:08:35.250 212 12523.30 68.97 55311.62 88888.00 2007-07-31 10:08:35.375 212 12523.20 68.95 55311.65 88888.00 2007-07-31 10:08:35.500 212 12523.15 68.97 55311.68 88888.00 2007-07-31 10:08:35.625 212 12523.23 68.97 55311.68 88888.00 2007-07-31 10:08:35.750 212 12523.23 69.00 55311.68 88888.00 2007-07-31 10:08:35.875 212 12523.20 69.00 55311.70 88888.00 2007-07-31 10:08:36.000 212 12523.15 69.00 55311.68 88888.00 2007-07-31 10:08:36.125 212 12523.20 69.03 55311.70 88888.00 2007-07-31 10:08:36.250 212 12523.20 69.00 55311.70 88888.00 2007-07-31 10:08:36.375 212 12523.23 69.00 55311.70 88888.00 2007-07-31 10:08:36.500 212 12523.20 68.97 55311.70 88888.00 2007-07-31 10:08:36.625 212 12523.15 68.95 55311.68 88888.00 2007-07-31 10:08:36.750 212 12523.17 68.95 55311.68 88888.00 2007-07-31 10:08:36.875 212 12523.23 68.97 55311.70 88888.00 2007-07-31 10:08:37.000 212 12523.20 69.00 55311.70 88888.00 2007-07-31 10:08:37.125 212 12523.15 68.97 55311.72 88888.00 2007-07-31 10:08:37.250 212 12523.17 68.97 55311.72 88888.00 2007-07-31 10:08:37.375 212 12523.20 68.95 55311.68 88888.00 2007-07-31 10:08:37.500 212 12523.15 68.92 55311.68 88888.00 2007-07-31 10:08:37.625 212 12523.17 68.88 55311.65 88888.00 2007-07-31 10:08:37.750 212 12523.20 68.95 55311.62 88888.00 2007-07-31 10:08:37.875 212 12523.25 69.00 55311.65 88888.00 2007-07-31 10:08:38.000 212 12523.25 68.95 55311.62 88888.00 2007-07-31 10:08:38.125 212 12523.25 68.95 55311.62 88888.00 2007-07-31 10:08:38.250 212 12523.23 68.95 55311.68 88888.00 2007-07-31 10:08:38.375 212 12523.20 68.92 55311.68 88888.00 2007-07-31 10:08:38.500 212 12523.20 68.92 55311.68 88888.00 2007-07-31 10:08:38.625 212 12523.17 68.95 55311.65 88888.00 2007-07-31 10:08:38.750 212 12523.17 68.95 55311.65 88888.00 2007-07-31 10:08:38.875 212 12523.12 68.95 55311.65 88888.00 2007-07-31 10:08:39.000 212 12523.10 68.92 55311.65 88888.00 2007-07-31 10:08:39.125 212 12523.15 68.95 55311.68 88888.00 2007-07-31 10:08:39.250 212 12523.20 68.95 55311.68 88888.00 2007-07-31 10:08:39.375 212 12523.27 68.95 55311.68 88888.00 2007-07-31 10:08:39.500 212 12523.23 68.90 55311.62 88888.00 2007-07-31 10:08:39.625 212 12523.23 68.88 55311.60 88888.00 2007-07-31 10:08:39.750 212 12523.20 68.88 55311.57 88888.00 2007-07-31 10:08:39.875 212 12523.17 68.90 55311.62 88888.00 2007-07-31 10:08:40.000 212 12523.17 68.92 55311.62 88888.00 2007-07-31 10:08:40.125 212 12523.15 68.88 55311.60 88888.00 2007-07-31 10:08:40.250 212 12523.12 68.85 55311.60 88888.00 2007-07-31 10:08:40.375 212 12523.20 68.88 55311.57 88888.00 2007-07-31 10:08:40.500 212 12523.30 68.92 55311.60 88888.00 2007-07-31 10:08:40.625 212 12523.27 68.90 55311.60 88888.00 2007-07-31 10:08:40.750 212 12523.20 68.88 55311.60 88888.00 2007-07-31 10:08:40.875 212 12523.17 68.85 55311.60 88888.00 2007-07-31 10:08:41.000 212 12523.20 68.88 55311.57 88888.00 2007-07-31 10:08:41.125 212 12523.17 68.83 55311.57 88888.00 2007-07-31 10:08:41.250 212 12523.17 68.83 55311.60 88888.00 2007-07-31 10:08:41.375 212 12523.17 68.85 55311.62 88888.00 2007-07-31 10:08:41.500 212 12523.08 68.85 55311.60 88888.00 2007-07-31 10:08:41.625 212 12523.15 68.90 55311.62 88888.00 2007-07-31 10:08:41.750 212 12523.30 68.97 55311.65 88888.00 2007-07-31 10:08:41.875 212 12523.33 68.92 55311.65 88888.00 2007-07-31 10:08:42.000 212 12523.30 68.88 55311.62 88888.00 2007-07-31 10:08:42.125 212 12523.27 68.90 55311.60 88888.00 2007-07-31 10:08:42.250 212 12523.27 68.90 55311.62 88888.00 2007-07-31 10:08:42.375 212 12523.33 68.90 55311.60 88888.00 2007-07-31 10:08:42.500 212 12523.27 68.88 55311.60 88888.00 2007-07-31 10:08:42.625 212 12523.20 68.88 55311.60 88888.00 2007-07-31 10:08:42.750 212 12523.17 68.90 55311.62 88888.00 2007-07-31 10:08:42.875 212 12523.20 68.88 55311.62 88888.00 2007-07-31 10:08:43.000 212 12523.20 68.88 55311.60 88888.00 2007-07-31 10:08:43.125 212 12523.23 68.88 55311.62 88888.00 2007-07-31 10:08:43.250 212 12523.20 68.85 55311.62 88888.00 2007-07-31 10:08:43.375 212 12523.23 68.85 55311.65 88888.00 2007-07-31 10:08:43.500 212 12523.20 68.90 55311.68 88888.00 2007-07-31 10:08:43.625 212 12523.17 68.90 55311.65 88888.00 2007-07-31 10:08:43.750 212 12523.23 68.90 55311.68 88888.00 2007-07-31 10:08:43.875 212 12523.27 68.88 55311.65 88888.00 2007-07-31 10:08:44.000 212 12523.30 68.90 55311.65 88888.00 2007-07-31 10:08:44.125 212 12523.25 68.90 55311.65 88888.00 2007-07-31 10:08:44.250 212 12523.20 68.88 55311.68 88888.00 2007-07-31 10:08:44.375 212 12523.20 68.85 55311.70 88888.00 2007-07-31 10:08:44.500 212 12523.25 68.92 55311.70 88888.00 2007-07-31 10:08:44.625 212 12523.27 68.95 55311.70 88888.00 2007-07-31 10:08:44.750 212 12523.33 68.95 55311.68 88888.00 2007-07-31 10:08:44.875 212 12523.23 68.92 55311.65 88888.00 2007-07-31 10:08:45.000 212 12523.27 68.88 55311.65 88888.00 2007-07-31 10:08:45.125 212 12523.27 68.85 55311.60 88888.00 2007-07-31 10:08:45.250 212 12523.25 68.83 55311.60 88888.00 2007-07-31 10:08:45.375 212 12523.33 68.83 55311.60 88888.00 2007-07-31 10:08:45.500 212 12523.33 68.83 55311.60 88888.00 2007-07-31 10:08:45.625 212 12523.30 68.83 55311.57 88888.00 2007-07-31 10:08:45.750 212 12523.33 68.85 55311.62 88888.00 2007-07-31 10:08:45.875 212 12523.33 68.88 55311.65 88888.00 2007-07-31 10:08:46.000 212 12523.25 68.83 55311.60 88888.00 2007-07-31 10:08:46.125 212 12523.25 68.80 55311.62 88888.00 2007-07-31 10:08:46.250 212 12523.27 68.80 55311.65 88888.00 2007-07-31 10:08:46.375 212 12523.33 68.83 55311.65 88888.00 2007-07-31 10:08:46.500 212 12523.27 68.78 55311.62 88888.00 2007-07-31 10:08:46.625 212 12523.23 68.78 55311.62 88888.00 2007-07-31 10:08:46.750 212 12523.23 68.78 55311.62 88888.00 2007-07-31 10:08:46.875 212 12523.20 68.80 55311.62 88888.00 2007-07-31 10:08:47.000 212 12523.20 68.83 55311.62 88888.00 2007-07-31 10:08:47.125 212 12523.15 68.83 55311.62 88888.00 2007-07-31 10:08:47.250 212 12523.10 68.80 55311.62 88888.00 2007-07-31 10:08:47.375 212 12523.17 68.83 55311.62 88888.00 2007-07-31 10:08:47.500 212 12523.25 68.88 55311.65 88888.00 2007-07-31 10:08:47.625 212 12523.23 68.83 55311.65 88888.00 2007-07-31 10:08:47.750 212 12523.23 68.80 55311.65 88888.00 2007-07-31 10:08:47.875 212 12523.23 68.83 55311.68 88888.00 2007-07-31 10:08:48.000 212 12523.20 68.83 55311.68 88888.00 2007-07-31 10:08:48.125 212 12523.20 68.80 55311.62 88888.00 2007-07-31 10:08:48.250 212 12523.20 68.78 55311.62 88888.00 2007-07-31 10:08:48.375 212 12523.20 68.80 55311.68 88888.00 2007-07-31 10:08:48.500 212 12523.25 68.80 55311.68 88888.00 2007-07-31 10:08:48.625 212 12523.20 68.80 55311.65 88888.00 2007-07-31 10:08:48.750 212 12523.12 68.78 55311.65 88888.00 2007-07-31 10:08:48.875 212 12523.10 68.75 55311.62 88888.00 2007-07-31 10:08:49.000 212 12523.12 68.80 55311.62 88888.00 2007-07-31 10:08:49.125 212 12523.15 68.80 55311.65 88888.00 2007-07-31 10:08:49.250 212 12523.15 68.78 55311.65 88888.00 2007-07-31 10:08:49.375 212 12523.17 68.78 55311.65 88888.00 2007-07-31 10:08:49.500 212 12523.17 68.78 55311.68 88888.00 2007-07-31 10:08:49.625 212 12523.20 68.83 55311.70 88888.00 2007-07-31 10:08:49.750 212 12523.20 68.78 55311.68 88888.00 2007-07-31 10:08:49.875 212 12523.20 68.75 55311.68 88888.00 2007-07-31 10:08:50.000 212 12523.15 68.78 55311.65 88888.00 2007-07-31 10:08:50.125 212 12523.23 68.83 55311.65 88888.00 2007-07-31 10:08:50.250 212 12523.17 68.75 55311.65 88888.00 2007-07-31 10:08:50.375 212 12523.17 68.75 55311.62 88888.00 2007-07-31 10:08:50.500 212 12523.17 68.72 55311.65 88888.00 2007-07-31 10:08:50.625 212 12523.23 68.75 55311.68 88888.00 2007-07-31 10:08:50.750 212 12523.20 68.72 55311.68 88888.00 2007-07-31 10:08:50.875 212 12523.20 68.75 55311.65 88888.00 2007-07-31 10:08:51.000 212 12523.17 68.80 55311.68 88888.00 2007-07-31 10:08:51.125 212 12523.10 68.72 55311.65 88888.00 2007-07-31 10:08:51.250 212 12523.05 68.70 55311.62 88888.00 2007-07-31 10:08:51.375 212 12523.10 68.70 55311.62 88888.00 2007-07-31 10:08:51.500 212 12523.15 68.70 55311.65 88888.00 2007-07-31 10:08:51.625 212 12523.15 68.70 55311.65 88888.00 2007-07-31 10:08:51.750 212 12523.17 68.70 55311.62 88888.00 2007-07-31 10:08:51.875 212 12523.12 68.62 55311.62 88888.00 2007-07-31 10:08:52.000 212 12523.08 68.62 55311.60 88888.00 2007-07-31 10:08:52.125 212 12523.08 68.65 55311.60 88888.00 2007-07-31 10:08:52.250 212 12523.05 68.62 55311.62 88888.00 2007-07-31 10:08:52.375 212 12523.05 68.67 55311.62 88888.00 2007-07-31 10:08:52.500 212 12523.02 68.65 55311.65 88888.00 2007-07-31 10:08:52.625 212 12523.10 68.65 55311.65 88888.00 2007-07-31 10:08:52.750 212 12523.15 68.70 55311.65 88888.00 2007-07-31 10:08:52.875 212 12523.12 68.67 55311.62 88888.00 2007-07-31 10:08:53.000 212 12523.20 68.65 55311.62 88888.00 2007-07-31 10:08:53.125 212 12523.23 68.67 55311.62 88888.00 2007-07-31 10:08:53.250 212 12523.20 68.67 55311.65 88888.00 2007-07-31 10:08:53.375 212 12523.23 68.75 55311.68 88888.00 2007-07-31 10:08:53.500 212 12523.20 68.75 55311.68 88888.00 2007-07-31 10:08:53.625 212 12523.17 68.70 55311.65 88888.00 2007-07-31 10:08:53.750 212 12523.10 68.65 55311.68 88888.00 2007-07-31 10:08:53.875 212 12523.10 68.72 55311.70 88888.00 2007-07-31 10:08:54.000 212 12523.15 68.72 55311.70 88888.00 2007-07-31 10:08:54.125 212 12523.20 68.78 55311.72 88888.00 2007-07-31 10:08:54.250 212 12523.17 68.75 55311.72 88888.00 2007-07-31 10:08:54.375 212 12523.15 68.70 55311.70 88888.00 2007-07-31 10:08:54.500 212 12523.12 68.70 55311.70 88888.00 2007-07-31 10:08:54.625 212 12523.12 68.72 55311.70 88888.00 2007-07-31 10:08:54.750 212 12523.15 68.72 55311.68 88888.00 2007-07-31 10:08:54.875 212 12523.15 68.65 55311.68 88888.00 2007-07-31 10:08:55.000 212 12523.15 68.65 55311.68 88888.00 2007-07-31 10:08:55.125 212 12523.12 68.70 55311.68 88888.00 2007-07-31 10:08:55.250 212 12523.08 68.72 55311.72 88888.00 2007-07-31 10:08:55.375 212 12523.08 68.78 55311.68 88888.00 2007-07-31 10:08:55.500 212 12523.08 68.72 55311.65 88888.00 2007-07-31 10:08:55.625 212 12523.10 68.70 55311.70 88888.00 2007-07-31 10:08:55.750 212 12523.17 68.75 55311.72 88888.00 2007-07-31 10:08:55.875 212 12523.17 68.75 55311.72 88888.00 2007-07-31 10:08:56.000 212 12523.15 68.75 55311.70 88888.00 2007-07-31 10:08:56.125 212 12523.05 68.72 55311.68 88888.00 2007-07-31 10:08:56.250 212 12522.95 68.72 55311.68 88888.00 2007-07-31 10:08:56.375 212 12522.92 68.75 55311.68 88888.00 2007-07-31 10:08:56.500 212 12522.92 68.78 55311.70 88888.00 2007-07-31 10:08:56.625 212 12523.02 68.75 55311.70 88888.00 2007-07-31 10:08:56.750 212 12523.12 68.72 55311.70 88888.00 2007-07-31 10:08:56.875 212 12523.15 68.72 55311.70 88888.00 2007-07-31 10:08:57.000 212 12523.12 68.72 55311.70 88888.00 2007-07-31 10:08:57.125 212 12523.15 68.72 55311.72 88888.00 2007-07-31 10:08:57.250 212 12523.10 68.67 55311.72 88888.00 2007-07-31 10:08:57.375 212 12523.12 68.67 55311.75 88888.00 2007-07-31 10:08:57.500 212 12523.08 68.65 55311.68 88888.00 2007-07-31 10:08:57.625 212 12523.15 68.65 55311.68 88888.00 2007-07-31 10:08:57.750 212 12523.15 68.70 55311.65 88888.00 2007-07-31 10:08:57.875 212 12523.10 68.72 55311.68 88888.00 2007-07-31 10:08:58.000 212 12523.10 68.67 55311.68 88888.00 2007-07-31 10:08:58.125 212 12523.05 68.62 55311.68 88888.00 2007-07-31 10:08:58.250 212 12523.05 68.67 55311.68 88888.00 2007-07-31 10:08:58.375 212 12523.20 68.75 55311.70 88888.00 2007-07-31 10:08:58.500 212 12523.20 68.78 55311.70 88888.00 2007-07-31 10:08:58.625 212 12523.17 68.70 55311.68 88888.00 2007-07-31 10:08:58.750 212 12523.17 68.67 55311.65 88888.00 2007-07-31 10:08:58.875 212 12523.12 68.70 55311.68 88888.00 2007-07-31 10:08:59.000 212 12523.08 68.65 55311.65 88888.00 2007-07-31 10:08:59.125 212 12523.08 68.60 55311.68 88888.00 2007-07-31 10:08:59.250 212 12523.02 68.67 55311.68 88888.00 2007-07-31 10:08:59.375 212 12523.02 68.70 55311.70 88888.00 2007-07-31 10:08:59.500 212 12523.02 68.67 55311.70 88888.00 2007-07-31 10:08:59.625 212 12523.08 68.67 55311.70 88888.00 2007-07-31 10:08:59.750 212 12523.20 68.65 55311.72 88888.00 2007-07-31 10:08:59.875 212 12523.10 68.62 55311.70 88888.00 2007-07-31 10:09:00.000 212 12523.05 68.62 55311.70 88888.00 2007-07-31 10:09:00.125 212 12523.10 68.67 55311.70 88888.00 2007-07-31 10:09:00.250 212 12523.10 68.67 55311.68 88888.00 2007-07-31 10:09:00.375 212 12523.15 68.70 55311.68 88888.00 2007-07-31 10:09:00.500 212 12523.12 68.67 55311.70 88888.00 2007-07-31 10:09:00.625 212 12523.05 68.67 55311.70 88888.00 2007-07-31 10:09:00.750 212 12523.05 68.70 55311.70 88888.00 2007-07-31 10:09:00.875 212 12523.10 68.72 55311.70 88888.00 2007-07-31 10:09:01.000 212 12523.12 68.72 55311.70 88888.00 2007-07-31 10:09:01.125 212 12523.12 68.75 55311.70 88888.00 2007-07-31 10:09:01.250 212 12523.08 68.72 55311.72 88888.00 2007-07-31 10:09:01.375 212 12523.17 68.75 55311.72 88888.00 2007-07-31 10:09:01.500 212 12523.15 68.72 55311.72 88888.00 2007-07-31 10:09:01.625 212 12523.12 68.62 55311.68 88888.00 2007-07-31 10:09:01.750 212 12523.17 68.65 55311.65 88888.00 2007-07-31 10:09:01.875 212 12523.15 68.70 55311.65 88888.00 2007-07-31 10:09:02.000 212 12523.10 68.70 55311.68 88888.00 2007-07-31 10:09:02.125 212 12523.05 68.70 55311.68 88888.00 2007-07-31 10:09:02.250 212 12523.02 68.70 55311.68 88888.00 2007-07-31 10:09:02.375 212 12523.10 68.67 55311.65 88888.00 2007-07-31 10:09:02.500 212 12523.17 68.72 55311.70 88888.00 2007-07-31 10:09:02.625 212 12523.10 68.72 55311.72 88888.00 2007-07-31 10:09:02.750 212 12523.00 68.70 55311.70 88888.00 2007-07-31 10:09:02.875 212 12522.98 68.72 55311.70 88888.00 2007-07-31 10:09:03.000 212 12523.00 68.75 55311.70 88888.00 2007-07-31 10:09:03.125 212 12522.98 68.65 55311.68 88888.00 2007-07-31 10:09:03.250 212 12522.95 68.60 55311.68 88888.00 2007-07-31 10:09:03.375 212 12523.10 68.65 55311.68 88888.00 2007-07-31 10:09:03.500 212 12523.15 68.65 55311.68 88888.00 2007-07-31 10:09:03.625 212 12523.15 68.67 55311.65 88888.00 2007-07-31 10:09:03.750 212 12523.15 68.70 55311.65 88888.00 2007-07-31 10:09:03.875 212 12523.12 68.65 55311.65 88888.00 2007-07-31 10:09:04.000 212 12523.10 68.65 55311.65 88888.00 2007-07-31 10:09:04.125 212 12523.02 68.65 55311.65 88888.00 2007-07-31 10:09:04.250 212 12523.00 68.70 55311.68 88888.00 2007-07-31 10:09:04.375 212 12523.00 68.67 55311.65 88888.00 2007-07-31 10:09:04.500 212 12523.05 68.70 55311.68 88888.00 2007-07-31 10:09:04.625 212 12523.15 68.70 55311.68 88888.00 2007-07-31 10:09:04.750 212 12523.12 68.65 55311.62 88888.00 2007-07-31 10:09:04.875 212 12523.05 68.58 55311.62 88888.00 2007-07-31 10:09:05.000 212 12523.02 68.62 55311.65 88888.00 2007-07-31 10:09:05.125 212 12523.08 68.67 55311.68 88888.00 2007-07-31 10:09:05.250 212 12523.05 68.70 55311.70 88888.00 2007-07-31 10:09:05.375 212 12523.10 68.72 55311.70 88888.00 2007-07-31 10:09:05.500 212 12523.15 68.70 55311.72 88888.00 2007-07-31 10:09:05.625 212 12523.15 68.67 55311.70 88888.00 2007-07-31 10:09:05.750 212 12523.12 68.65 55311.68 88888.00 2007-07-31 10:09:05.875 212 12523.08 68.65 55311.65 88888.00 2007-07-31 10:09:06.000 212 12523.10 68.65 55311.68 88888.00 2007-07-31 10:09:06.125 212 12523.15 68.67 55311.70 88888.00 2007-07-31 10:09:06.250 212 12523.15 68.75 55311.70 88888.00 2007-07-31 10:09:06.375 212 12523.15 68.75 55311.68 88888.00 2007-07-31 10:09:06.500 212 12523.17 68.72 55311.68 88888.00 2007-07-31 10:09:06.625 212 12523.15 68.70 55311.68 88888.00 2007-07-31 10:09:06.750 212 12523.08 68.65 55311.70 88888.00 2007-07-31 10:09:06.875 212 12523.08 68.60 55311.65 88888.00 2007-07-31 10:09:07.000 212 12523.12 68.70 55311.68 88888.00 2007-07-31 10:09:07.125 212 12523.17 68.72 55311.68 88888.00 2007-07-31 10:09:07.250 212 12523.08 68.62 55311.70 88888.00 2007-07-31 10:09:07.375 212 12523.08 68.65 55311.70 88888.00 2007-07-31 10:09:07.500 212 12523.10 68.65 55311.72 88888.00 2007-07-31 10:09:07.625 212 12523.05 68.60 55311.68 88888.00 2007-07-31 10:09:07.750 212 12523.08 68.65 55311.68 88888.00 2007-07-31 10:09:07.875 212 12523.10 68.67 55311.68 88888.00 2007-07-31 10:09:08.000 212 12523.05 68.65 55311.68 88888.00 2007-07-31 10:09:08.125 212 12523.02 68.62 55311.72 88888.00 2007-07-31 10:09:08.250 212 12523.02 68.65 55311.70 88888.00 2007-07-31 10:09:08.375 212 12523.05 68.70 55311.70 88888.00 2007-07-31 10:09:08.500 212 12523.05 68.75 55311.75 88888.00 2007-07-31 10:09:08.625 212 12523.05 68.72 55311.72 88888.00 2007-07-31 10:09:08.750 212 12523.05 68.70 55311.75 88888.00 2007-07-31 10:09:08.875 212 12523.10 68.67 55311.75 88888.00 2007-07-31 10:09:09.000 212 12523.12 68.65 55311.72 88888.00 2007-07-31 10:09:09.125 212 12523.15 68.65 55311.75 88888.00 2007-07-31 10:09:09.250 212 12523.08 68.62 55311.72 88888.00 2007-07-31 10:09:09.375 212 12523.00 68.62 55311.70 88888.00 2007-07-31 10:09:09.500 212 12523.00 68.60 55311.68 88888.00 2007-07-31 10:09:09.625 212 12523.05 68.60 55311.70 88888.00 2007-07-31 10:09:09.750 212 12523.12 68.62 55311.70 88888.00 2007-07-31 10:09:09.875 212 12523.12 68.65 55311.70 88888.00 2007-07-31 10:09:10.000 212 12523.08 68.62 55311.68 88888.00 2007-07-31 10:09:10.125 212 12523.05 68.67 55311.68 88888.00 2007-07-31 10:09:10.250 212 12523.08 68.60 55311.68 88888.00 2007-07-31 10:09:10.375 212 12523.08 68.58 55311.68 88888.00 2007-07-31 10:09:10.500 212 12523.02 68.58 55311.68 88888.00 2007-07-31 10:09:10.625 212 12523.08 68.55 55311.68 88888.00 2007-07-31 10:09:10.750 212 12523.17 68.60 55311.70 88888.00 2007-07-31 10:09:10.875 212 12523.17 68.62 55311.70 88888.00 2007-07-31 10:09:11.000 212 12523.02 68.58 55311.65 88888.00 2007-07-31 10:09:11.125 212 12522.95 68.60 55311.68 88888.00 2007-07-31 10:09:11.250 212 12522.95 68.60 55311.62 88888.00 2007-07-31 10:09:11.375 212 12523.10 68.65 55311.68 88888.00 2007-07-31 10:09:11.500 212 12523.17 68.67 55311.72 88888.00 2007-07-31 10:09:11.625 212 12523.20 68.62 55311.75 88888.00 2007-07-31 10:09:11.750 212 12523.17 68.62 55311.80 88888.00 2007-07-31 10:09:11.875 212 12523.17 68.62 55311.75 88888.00 2007-07-31 10:09:12.000 212 12523.15 68.60 55311.72 88888.00 2007-07-31 10:09:12.125 212 12523.12 68.55 55311.70 88888.00 2007-07-31 10:09:12.250 212 12523.15 68.60 55311.72 88888.00 2007-07-31 10:09:12.375 212 12523.15 68.60 55311.70 88888.00 2007-07-31 10:09:12.500 212 12523.17 68.62 55311.72 88888.00 2007-07-31 10:09:12.625 212 12523.25 68.65 55311.72 88888.00 2007-07-31 10:09:12.750 212 12523.23 68.62 55311.72 88888.00 2007-07-31 10:09:12.875 212 12523.20 68.67 55311.72 88888.00 2007-07-31 10:09:13.000 212 12523.17 68.65 55311.68 88888.00 2007-07-31 10:09:13.125 212 12523.15 68.67 55311.70 88888.00 2007-07-31 10:09:13.250 212 12523.12 68.67 55311.72 88888.00 2007-07-31 10:09:13.375 212 12523.12 68.62 55311.72 88888.00 2007-07-31 10:09:13.500 212 12523.15 68.62 55311.72 88888.00 2007-07-31 10:09:13.625 212 12523.12 68.60 55311.72 88888.00 2007-07-31 10:09:13.750 212 12523.17 68.65 55311.75 88888.00 2007-07-31 10:09:13.875 212 12523.20 68.70 55311.75 88888.00 2007-07-31 10:09:14.000 212 12523.15 68.62 55311.70 88888.00 2007-07-31 10:09:14.125 212 12523.15 68.60 55311.75 88888.00 2007-07-31 10:09:14.250 212 12523.17 68.62 55311.75 88888.00 2007-07-31 10:09:14.375 212 12523.12 68.58 55311.75 88888.00 2007-07-31 10:09:14.500 212 12523.12 68.58 55311.75 88888.00 2007-07-31 10:09:14.625 212 12523.17 68.60 55311.72 88888.00 2007-07-31 10:09:14.750 212 12523.20 68.62 55311.75 88888.00 2007-07-31 10:09:14.875 212 12523.25 68.65 55311.75 88888.00 2007-07-31 10:09:15.000 212 12523.20 68.62 55311.75 88888.00 2007-07-31 10:09:15.125 212 12523.15 68.65 55311.80 88888.00 2007-07-31 10:09:15.250 212 12523.12 68.65 55311.80 88888.00 2007-07-31 10:09:15.375 212 12523.17 68.65 55311.75 88888.00 2007-07-31 10:09:15.500 212 12523.20 68.62 55311.72 88888.00 2007-07-31 10:09:15.625 212 12523.17 68.60 55311.70 88888.00 2007-07-31 10:09:15.750 212 12523.12 68.55 55311.68 88888.00 2007-07-31 10:09:15.875 212 12523.08 68.58 55311.70 88888.00 2007-07-31 10:09:16.000 212 12523.05 68.58 55311.68 88888.00 2007-07-31 10:09:16.125 212 12523.12 68.62 55311.70 88888.00 2007-07-31 10:09:16.250 212 12523.15 68.62 55311.70 88888.00 2007-07-31 10:09:16.375 212 12523.15 68.60 55311.68 88888.00 2007-07-31 10:09:16.500 212 12523.08 68.58 55311.62 88888.00 2007-07-31 10:09:16.625 212 12523.02 68.58 55311.68 88888.00 2007-07-31 10:09:16.750 212 12523.05 68.67 55311.70 88888.00 2007-07-31 10:09:16.875 212 12523.10 68.65 55311.70 88888.00 2007-07-31 10:09:17.000 212 12523.12 68.62 55311.70 88888.00 2007-07-31 10:09:17.125 212 12523.10 68.58 55311.72 88888.00 2007-07-31 10:09:17.250 212 12523.00 68.55 55311.70 88888.00 2007-07-31 10:09:17.375 212 12523.05 68.60 55311.70 88888.00 2007-07-31 10:09:17.500 212 12523.12 68.62 55311.72 88888.00 2007-07-31 10:09:17.625 212 12523.15 68.58 55311.75 88888.00 2007-07-31 10:09:17.750 212 12523.12 68.62 55311.80 88888.00 2007-07-31 10:09:17.875 212 12523.05 68.65 55311.78 88888.00 2007-07-31 10:09:18.000 212 12523.08 68.60 55311.72 88888.00 2007-07-31 10:09:18.125 212 12523.05 68.58 55311.68 88888.00 2007-07-31 10:09:18.250 212 12523.05 68.62 55311.68 88888.00 2007-07-31 10:09:18.375 212 12523.12 68.62 55311.68 88888.00 2007-07-31 10:09:18.500 212 12523.12 68.62 55311.65 88888.00 2007-07-31 10:09:18.625 212 12523.10 68.65 55311.68 88888.00 2007-07-31 10:09:18.750 212 12523.15 68.70 55311.72 88888.00 2007-07-31 10:09:18.875 212 12523.12 68.67 55311.72 88888.00 2007-07-31 10:09:19.000 212 12523.08 68.60 55311.72 88888.00 2007-07-31 10:09:19.125 212 12523.05 68.58 55311.72 88888.00 2007-07-31 10:09:19.250 212 12523.05 68.60 55311.70 88888.00 2007-07-31 10:09:19.375 212 12523.08 68.60 55311.70 88888.00 2007-07-31 10:09:19.500 212 12523.15 68.65 55311.72 88888.00 2007-07-31 10:09:19.625 212 12523.10 68.65 55311.75 88888.00 2007-07-31 10:09:19.750 212 12523.08 68.65 55311.72 88888.00 2007-07-31 10:09:19.875 212 12523.15 68.65 55311.72 88888.00 2007-07-31 10:09:20.000 212 12523.17 68.60 55311.75 88888.00 2007-07-31 10:09:20.125 212 12523.20 68.60 55311.75 88888.00 2007-07-31 10:09:20.250 212 12523.20 68.62 55311.72 88888.00 2007-07-31 10:09:20.375 212 12523.10 68.58 55311.75 88888.00 2007-07-31 10:09:20.500 212 12523.02 68.55 55311.72 88888.00 2007-07-31 10:09:20.625 212 12523.02 68.58 55311.70 88888.00 2007-07-31 10:09:20.750 212 12523.02 68.60 55311.68 88888.00 2007-07-31 10:09:20.875 212 12523.05 68.65 55311.68 88888.00 2007-07-31 10:09:21.000 212 12523.05 68.62 55311.68 88888.00 2007-07-31 10:09:21.125 212 12523.00 68.60 55311.70 88888.00 2007-07-31 10:09:21.250 212 12523.10 68.62 55311.75 88888.00 2007-07-31 10:09:21.375 212 12523.12 68.62 55311.70 88888.00 2007-07-31 10:09:21.500 212 12523.15 68.62 55311.68 88888.00 2007-07-31 10:09:21.625 212 12523.12 68.62 55311.65 88888.00 2007-07-31 10:09:21.750 212 12523.12 68.60 55311.65 88888.00 2007-07-31 10:09:21.875 212 12523.15 68.60 55311.68 88888.00 2007-07-31 10:09:22.000 212 12523.17 68.60 55311.68 88888.00 2007-07-31 10:09:22.125 212 12523.20 68.60 55311.65 88888.00 2007-07-31 10:09:22.250 212 12523.08 68.58 55311.65 88888.00 2007-07-31 10:09:22.375 212 12523.08 68.53 55311.65 88888.00 2007-07-31 10:09:22.500 212 12523.12 68.58 55311.65 88888.00 2007-07-31 10:09:22.625 212 12523.23 68.62 55311.68 88888.00 2007-07-31 10:09:22.750 212 12523.23 68.60 55311.65 88888.00 2007-07-31 10:09:22.875 212 12523.17 68.55 55311.62 88888.00 2007-07-31 10:09:23.000 212 12523.15 68.60 55311.65 88888.00 2007-07-31 10:09:23.125 212 12523.15 68.60 55311.68 88888.00 2007-07-31 10:09:23.250 212 12523.10 68.58 55311.68 88888.00 2007-07-31 10:09:23.375 212 12523.12 68.62 55311.65 88888.00 2007-07-31 10:09:23.500 212 12523.17 68.60 55311.68 88888.00 2007-07-31 10:09:23.625 212 12523.15 68.60 55311.70 88888.00 2007-07-31 10:09:23.750 212 12523.08 68.55 55311.70 88888.00 2007-07-31 10:09:23.875 212 12523.08 68.53 55311.70 88888.00 2007-07-31 10:09:24.000 212 12523.17 68.55 55311.68 88888.00 2007-07-31 10:09:24.125 212 12523.20 68.58 55311.70 88888.00 2007-07-31 10:09:24.250 212 12523.10 68.58 55311.70 88888.00 2007-07-31 10:09:24.375 212 12523.10 68.58 55311.70 88888.00 2007-07-31 10:09:24.500 212 12523.15 68.58 55311.70 88888.00 2007-07-31 10:09:24.625 212 12523.15 68.53 55311.70 88888.00 2007-07-31 10:09:24.750 212 12523.17 68.60 55311.75 88888.00 2007-07-31 10:09:24.875 212 12523.20 68.65 55311.75 88888.00 2007-07-31 10:09:25.000 212 12523.20 68.62 55311.75 88888.00 2007-07-31 10:09:25.125 212 12523.20 68.58 55311.75 88888.00 2007-07-31 10:09:25.250 212 12523.23 68.55 55311.78 88888.00 2007-07-31 10:09:25.375 212 12523.25 68.58 55311.72 88888.00 2007-07-31 10:09:25.500 212 12523.27 68.58 55311.75 88888.00 2007-07-31 10:09:25.625 212 12523.35 68.58 55311.75 88888.00 2007-07-31 10:09:25.750 212 12523.33 68.60 55311.72 88888.00 2007-07-31 10:09:25.875 212 12523.23 68.58 55311.70 88888.00 2007-07-31 10:09:26.000 212 12523.12 68.55 55311.68 88888.00 2007-07-31 10:09:26.125 212 12523.17 68.53 55311.68 88888.00 2007-07-31 10:09:26.250 212 12523.17 68.58 55311.70 88888.00 2007-07-31 10:09:26.375 212 12523.20 68.55 55311.75 88888.00 2007-07-31 10:09:26.500 212 12523.17 68.55 55311.78 88888.00 2007-07-31 10:09:26.625 212 12523.17 68.50 55311.72 88888.00 2007-07-31 10:09:26.750 212 12523.12 68.47 55311.70 88888.00 2007-07-31 10:09:26.875 212 12523.15 68.53 55311.70 88888.00 2007-07-31 10:09:27.000 212 12523.15 68.55 55311.70 88888.00 2007-07-31 10:09:27.125 212 12523.20 68.58 55311.72 88888.00 2007-07-31 10:09:27.250 212 12523.15 68.58 55311.72 88888.00 2007-07-31 10:09:27.375 212 12523.15 68.55 55311.70 88888.00 2007-07-31 10:09:27.500 212 12523.12 68.50 55311.72 88888.00 2007-07-31 10:09:27.625 212 12523.05 68.50 55311.70 88888.00 2007-07-31 10:09:27.750 212 12523.05 68.50 55311.70 88888.00 2007-07-31 10:09:27.875 212 12523.05 68.47 55311.68 88888.00 2007-07-31 10:09:28.000 212 12523.10 68.53 55311.68 88888.00 2007-07-31 10:09:28.125 212 12523.05 68.47 55311.68 88888.00 2007-07-31 10:09:28.250 212 12523.05 68.45 55311.72 88888.00 2007-07-31 10:09:28.375 212 12523.17 68.45 55311.72 88888.00 2007-07-31 10:09:28.500 212 12523.15 68.47 55311.72 88888.00 2007-07-31 10:09:28.625 212 12523.12 68.47 55311.70 88888.00 2007-07-31 10:09:28.750 212 12523.10 68.47 55311.72 88888.00 2007-07-31 10:09:28.875 212 12523.12 68.47 55311.72 88888.00 2007-07-31 10:09:29.000 212 12523.10 68.53 55311.70 88888.00 2007-07-31 10:09:29.125 212 12523.08 68.53 55311.72 88888.00 2007-07-31 10:09:29.250 212 12523.12 68.53 55311.75 88888.00 2007-07-31 10:09:29.375 212 12523.15 68.53 55311.75 88888.00 2007-07-31 10:09:29.500 212 12523.05 68.47 55311.75 88888.00 2007-07-31 10:09:29.625 212 12523.02 68.50 55311.75 88888.00 2007-07-31 10:09:29.750 212 12523.08 68.50 55311.75 88888.00 2007-07-31 10:09:29.875 212 12523.08 68.47 55311.75 88888.00 2007-07-31 10:09:30.000 212 12523.08 68.45 55311.72 88888.00 2007-07-31 10:09:30.125 212 12523.08 68.47 55311.72 88888.00 2007-07-31 10:09:30.250 212 12523.08 68.45 55311.72 88888.00 2007-07-31 10:09:30.375 212 12523.10 68.45 55311.72 88888.00 2007-07-31 10:09:30.500 212 12523.08 68.50 55311.72 88888.00 2007-07-31 10:09:30.625 212 12523.10 68.55 55311.75 88888.00 2007-07-31 10:09:30.750 212 12523.15 68.53 55311.72 88888.00 2007-07-31 10:09:30.875 212 12523.17 68.45 55311.75 88888.00 2007-07-31 10:09:31.000 212 12523.20 68.50 55311.75 88888.00 2007-07-31 10:09:31.125 212 12523.15 68.50 55311.75 88888.00 2007-07-31 10:09:31.250 212 12523.10 68.47 55311.72 88888.00 2007-07-31 10:09:31.375 212 12523.10 68.50 55311.70 88888.00 2007-07-31 10:09:31.500 212 12523.08 68.45 55311.70 88888.00 2007-07-31 10:09:31.625 212 12523.10 68.47 55311.72 88888.00 2007-07-31 10:09:31.750 212 12523.10 68.55 55311.75 88888.00 2007-07-31 10:09:31.875 212 12523.02 68.58 55311.72 88888.00 2007-07-31 10:09:32.000 212 12523.05 68.58 55311.75 88888.00 2007-07-31 10:09:32.125 212 12523.08 68.55 55311.72 88888.00 2007-07-31 10:09:32.250 212 12523.05 68.55 55311.75 88888.00 2007-07-31 10:09:32.375 212 12523.12 68.53 55311.72 88888.00 2007-07-31 10:09:32.500 212 12523.15 68.45 55311.72 88888.00 2007-07-31 10:09:32.625 212 12523.17 68.45 55311.75 88888.00 2007-07-31 10:09:32.750 212 12523.17 68.50 55311.75 88888.00 2007-07-31 10:09:32.875 212 12523.17 68.53 55311.75 88888.00 2007-07-31 10:09:33.000 212 12523.12 68.55 55311.72 88888.00 2007-07-31 10:09:33.125 212 12523.08 68.58 55311.70 88888.00 2007-07-31 10:09:33.250 212 12523.05 68.53 55311.72 88888.00 2007-07-31 10:09:33.375 212 12523.17 68.53 55311.72 88888.00 2007-07-31 10:09:33.500 212 12523.12 68.42 55311.70 88888.00 2007-07-31 10:09:33.625 212 12523.05 68.50 55311.70 88888.00 2007-07-31 10:09:33.750 212 12523.05 68.53 55311.70 88888.00 2007-07-31 10:09:33.875 212 12523.17 68.53 55311.72 88888.00 2007-07-31 10:09:34.000 212 12523.17 68.45 55311.68 88888.00 2007-07-31 10:09:34.125 212 12523.15 68.47 55311.68 88888.00 2007-07-31 10:09:34.250 212 12523.10 68.53 55311.68 88888.00 2007-07-31 10:09:34.375 212 12523.10 68.55 55311.68 88888.00 2007-07-31 10:09:34.500 212 12523.15 68.55 55311.68 88888.00 2007-07-31 10:09:34.625 212 12523.17 68.47 55311.70 88888.00 2007-07-31 10:09:34.750 212 12523.15 68.45 55311.68 88888.00 2007-07-31 10:09:34.875 212 12523.15 68.53 55311.68 88888.00 2007-07-31 10:09:35.000 212 12523.10 68.53 55311.68 88888.00 2007-07-31 10:09:35.125 212 12523.15 68.58 55311.70 88888.00 2007-07-31 10:09:35.250 212 12523.23 68.53 55311.72 88888.00 2007-07-31 10:09:35.375 212 12523.25 68.50 55311.72 88888.00 2007-07-31 10:09:35.500 212 12523.15 68.50 55311.75 88888.00 2007-07-31 10:09:35.625 212 12523.08 68.55 55311.72 88888.00 2007-07-31 10:09:35.750 212 12523.10 68.55 55311.70 88888.00 2007-07-31 10:09:35.875 212 12523.08 68.58 55311.70 88888.00 2007-07-31 10:09:36.000 212 12523.10 68.60 55311.72 88888.00 2007-07-31 10:09:36.125 212 12523.15 68.58 55311.78 88888.00 2007-07-31 10:09:36.250 212 12523.17 68.47 55311.72 88888.00 2007-07-31 10:09:36.375 212 12523.23 68.47 55311.70 88888.00 2007-07-31 10:09:36.500 212 12523.20 68.47 55311.75 88888.00 2007-07-31 10:09:36.625 212 12523.23 68.47 55311.78 88888.00 2007-07-31 10:09:36.750 212 12523.30 68.55 55311.80 88888.00 2007-07-31 10:09:36.875 212 12523.23 68.62 55311.78 88888.00 2007-07-31 10:09:37.000 212 12523.20 68.62 55311.78 88888.00 2007-07-31 10:09:37.125 212 12523.12 68.55 55311.72 88888.00 2007-07-31 10:09:37.250 212 12523.05 68.53 55311.75 88888.00 2007-07-31 10:09:37.375 212 12523.15 68.62 55311.75 88888.00 2007-07-31 10:09:37.500 212 12523.17 68.67 55311.78 88888.00 2007-07-31 10:09:37.625 212 12523.10 68.62 55311.75 88888.00 2007-07-31 10:09:37.750 212 12523.05 68.55 55311.78 88888.00 2007-07-31 10:09:37.875 212 12523.12 68.58 55311.78 88888.00 2007-07-31 10:09:38.000 212 12523.17 68.60 55311.75 88888.00 2007-07-31 10:09:38.125 212 12523.10 68.55 55311.75 88888.00 2007-07-31 10:09:38.250 212 12523.08 68.58 55311.78 88888.00 2007-07-31 10:09:38.375 212 12523.17 68.58 55311.78 88888.00 2007-07-31 10:09:38.500 212 12523.20 68.58 55311.80 88888.00 2007-07-31 10:09:38.625 212 12523.15 68.62 55311.80 88888.00 2007-07-31 10:09:38.750 212 12523.17 68.62 55311.78 88888.00 2007-07-31 10:09:38.875 212 12523.15 68.58 55311.72 88888.00 2007-07-31 10:09:39.000 212 12523.12 68.55 55311.75 88888.00 2007-07-31 10:09:39.125 212 12523.20 68.58 55311.75 88888.00 2007-07-31 10:09:39.250 212 12523.20 68.55 55311.75 88888.00 2007-07-31 10:09:39.375 212 12523.20 68.55 55311.72 88888.00 2007-07-31 10:09:39.500 212 12523.12 68.53 55311.70 88888.00 2007-07-31 10:09:39.625 212 12523.12 68.50 55311.70 88888.00 2007-07-31 10:09:39.750 212 12523.12 68.50 55311.68 88888.00 2007-07-31 10:09:39.875 212 12523.17 68.53 55311.65 88888.00 2007-07-31 10:09:40.000 212 12523.20 68.53 55311.68 88888.00 2007-07-31 10:09:40.125 212 12523.20 68.55 55311.70 88888.00 2007-07-31 10:09:40.250 212 12523.20 68.55 55311.70 88888.00 2007-07-31 10:09:40.375 212 12523.23 68.55 55311.72 88888.00 2007-07-31 10:09:40.500 212 12523.20 68.60 55311.72 88888.00 2007-07-31 10:09:40.625 212 12523.25 68.62 55311.75 88888.00 2007-07-31 10:09:40.750 212 12523.25 68.58 55311.68 88888.00 2007-07-31 10:09:40.875 212 12523.25 68.53 55311.68 88888.00 2007-07-31 10:09:41.000 212 12523.20 68.50 55311.65 88888.00 2007-07-31 10:09:41.125 212 12523.17 68.55 55311.70 88888.00 2007-07-31 10:09:41.250 212 12523.20 68.55 55311.70 88888.00 2007-07-31 10:09:41.375 212 12523.20 68.55 55311.70 88888.00 2007-07-31 10:09:41.500 212 12523.20 68.55 55311.72 88888.00 2007-07-31 10:09:41.625 212 12523.15 68.55 55311.75 88888.00 2007-07-31 10:09:41.750 212 12523.10 68.55 55311.72 88888.00 2007-07-31 10:09:41.875 212 12523.15 68.55 55311.72 88888.00 2007-07-31 10:09:42.000 212 12523.15 68.53 55311.70 88888.00 2007-07-31 10:09:42.125 212 12523.12 68.50 55311.70 88888.00 2007-07-31 10:09:42.250 212 12523.10 68.50 55311.72 88888.00 2007-07-31 10:09:42.375 212 12523.15 68.53 55311.72 88888.00 2007-07-31 10:09:42.500 212 12523.17 68.55 55311.72 88888.00 2007-07-31 10:09:42.625 212 12523.12 68.53 55311.68 88888.00 2007-07-31 10:09:42.750 212 12523.12 68.53 55311.70 88888.00 2007-07-31 10:09:42.875 212 12523.20 68.60 55311.72 88888.00 2007-07-31 10:09:43.000 212 12523.23 68.58 55311.72 88888.00 2007-07-31 10:09:43.125 212 12523.25 68.53 55311.72 88888.00 2007-07-31 10:09:43.250 212 12523.23 68.55 55311.72 88888.00 2007-07-31 10:09:43.375 212 12523.30 68.55 55311.72 88888.00 2007-07-31 10:09:43.500 212 12523.35 68.55 55311.72 88888.00 2007-07-31 10:09:43.625 212 12523.35 68.53 55311.72 88888.00 2007-07-31 10:09:43.750 212 12523.33 68.50 55311.70 88888.00 2007-07-31 10:09:43.875 212 12523.38 68.55 55311.75 88888.00 2007-07-31 10:09:44.000 212 12523.42 68.55 55311.72 88888.00 2007-07-31 10:09:44.125 212 12523.38 68.50 55311.72 88888.00 2007-07-31 10:09:44.250 212 12523.33 68.47 55311.75 88888.00 2007-07-31 10:09:44.375 212 12523.33 68.45 55311.75 88888.00 2007-07-31 10:09:44.500 212 12523.30 68.50 55311.75 88888.00 2007-07-31 10:09:44.625 212 12523.25 68.50 55311.72 88888.00 2007-07-31 10:09:44.750 212 12523.23 68.55 55311.72 88888.00 2007-07-31 10:09:44.875 212 12523.23 68.55 55311.72 88888.00 2007-07-31 10:09:45.000 212 12523.27 68.50 55311.72 88888.00 2007-07-31 10:09:45.125 212 12523.25 68.50 55311.75 88888.00 2007-07-31 10:09:45.250 212 12523.15 68.45 55311.75 88888.00 2007-07-31 10:09:45.375 212 12523.15 68.42 55311.72 88888.00 2007-07-31 10:09:45.500 212 12523.20 68.50 55311.70 88888.00 2007-07-31 10:09:45.625 212 12523.23 68.50 55311.70 88888.00 2007-07-31 10:09:45.750 212 12523.25 68.50 55311.72 88888.00 2007-07-31 10:09:45.875 212 12523.25 68.55 55311.75 88888.00 2007-07-31 10:09:46.000 212 12523.17 68.50 55311.72 88888.00 2007-07-31 10:09:46.125 212 12523.12 68.47 55311.72 88888.00 2007-07-31 10:09:46.250 212 12523.15 68.42 55311.75 88888.00 2007-07-31 10:09:46.375 212 12523.25 68.50 55311.75 88888.00 2007-07-31 10:09:46.500 212 12523.30 68.50 55311.72 88888.00 2007-07-31 10:09:46.625 212 12523.35 68.47 55311.75 88888.00 2007-07-31 10:09:46.750 212 12523.33 68.47 55311.75 88888.00 2007-07-31 10:09:46.875 212 12523.33 68.50 55311.72 88888.00 2007-07-31 10:09:47.000 212 12523.35 68.47 55311.70 88888.00 2007-07-31 10:09:47.125 212 12523.30 68.45 55311.68 88888.00 2007-07-31 10:09:47.250 212 12523.27 68.47 55311.72 88888.00 2007-07-31 10:09:47.375 212 12523.27 68.47 55311.72 88888.00 2007-07-31 10:09:47.500 212 12523.25 68.47 55311.72 88888.00 2007-07-31 10:09:47.625 212 12523.20 68.47 55311.72 88888.00 2007-07-31 10:09:47.750 212 12523.20 68.45 55311.72 88888.00 2007-07-31 10:09:47.875 212 12523.25 68.45 55311.72 88888.00 2007-07-31 10:09:48.000 212 12523.30 68.55 55311.80 88888.00 2007-07-31 10:09:48.125 212 12523.25 68.55 55311.78 88888.00 2007-07-31 10:09:48.250 212 12523.17 68.50 55311.78 88888.00 2007-07-31 10:09:48.375 212 12523.17 68.47 55311.72 88888.00 2007-07-31 10:09:48.500 212 12523.17 68.42 55311.72 88888.00 2007-07-31 10:09:48.625 212 12523.17 68.42 55311.70 88888.00 2007-07-31 10:09:48.750 212 12523.23 68.45 55311.75 88888.00 2007-07-31 10:09:48.875 212 12523.27 68.47 55311.78 88888.00 2007-07-31 10:09:49.000 212 12523.20 68.47 55311.78 88888.00 2007-07-31 10:09:49.125 212 12523.17 68.50 55311.78 88888.00 2007-07-31 10:09:49.250 212 12523.20 68.45 55311.80 88888.00 2007-07-31 10:09:49.375 212 12523.23 68.50 55311.80 88888.00 2007-07-31 10:09:49.500 212 12523.23 68.45 55311.78 88888.00 2007-07-31 10:09:49.625 212 12523.12 68.47 55311.78 88888.00 2007-07-31 10:09:49.750 212 12523.20 68.47 55311.80 88888.00 2007-07-31 10:09:49.875 212 12523.27 68.47 55311.78 88888.00 2007-07-31 10:09:50.000 212 12523.27 68.50 55311.80 88888.00 2007-07-31 10:09:50.125 212 12523.20 68.47 55311.75 88888.00 2007-07-31 10:09:50.250 212 12523.17 68.45 55311.75 88888.00 2007-07-31 10:09:50.375 212 12523.23 68.45 55311.78 88888.00 2007-07-31 10:09:50.500 212 12523.25 68.47 55311.78 88888.00 2007-07-31 10:09:50.625 212 12523.23 68.47 55311.75 88888.00 2007-07-31 10:09:50.750 212 12523.20 68.42 55311.75 88888.00 2007-07-31 10:09:50.875 212 12523.23 68.42 55311.78 88888.00 2007-07-31 10:09:51.000 212 12523.23 68.40 55311.75 88888.00 2007-07-31 10:09:51.125 212 12523.25 68.42 55311.75 88888.00 2007-07-31 10:09:51.250 212 12523.23 68.42 55311.75 88888.00 2007-07-31 10:09:51.375 212 12523.25 68.42 55311.75 88888.00 2007-07-31 10:09:51.500 212 12523.23 68.40 55311.75 88888.00 2007-07-31 10:09:51.625 212 12523.23 68.42 55311.72 88888.00 2007-07-31 10:09:51.750 212 12523.33 68.42 55311.75 88888.00 2007-07-31 10:09:51.875 212 12523.30 68.40 55311.75 88888.00 2007-07-31 10:09:52.000 212 12523.35 68.42 55311.75 88888.00 2007-07-31 10:09:52.125 212 12523.35 68.42 55311.78 88888.00 2007-07-31 10:09:52.250 212 12523.20 68.35 55311.75 88888.00 2007-07-31 10:09:52.375 212 12523.17 68.38 55311.75 88888.00 2007-07-31 10:09:52.500 212 12523.25 68.40 55311.75 88888.00 2007-07-31 10:09:52.625 212 12523.33 68.40 55311.72 88888.00 2007-07-31 10:09:52.750 212 12523.35 68.35 55311.72 88888.00 2007-07-31 10:09:52.875 212 12523.30 68.40 55311.75 88888.00 2007-07-31 10:09:53.000 212 12523.23 68.40 55311.72 88888.00 2007-07-31 10:09:53.125 212 12523.25 68.42 55311.75 88888.00 2007-07-31 10:09:53.250 212 12523.30 68.45 55311.75 88888.00 2007-07-31 10:09:53.375 212 12523.30 68.45 55311.80 88888.00 2007-07-31 10:09:53.500 212 12523.23 68.42 55311.80 88888.00 2007-07-31 10:09:53.625 212 12523.25 68.40 55311.80 88888.00 2007-07-31 10:09:53.750 212 12523.23 68.40 55311.78 88888.00 2007-07-31 10:09:53.875 212 12523.23 68.45 55311.80 88888.00 2007-07-31 10:09:54.000 212 12523.30 68.42 55311.78 88888.00 2007-07-31 10:09:54.125 212 12523.27 68.45 55311.78 88888.00 2007-07-31 10:09:54.250 212 12523.23 68.40 55311.78 88888.00 2007-07-31 10:09:54.375 212 12523.20 68.40 55311.75 88888.00 2007-07-31 10:09:54.500 212 12523.20 68.35 55311.75 88888.00 2007-07-31 10:09:54.625 212 12523.27 68.38 55311.78 88888.00 2007-07-31 10:09:54.750 212 12523.30 68.45 55311.80 88888.00 2007-07-31 10:09:54.875 212 12523.30 68.47 55311.78 88888.00 2007-07-31 10:09:55.000 212 12523.30 68.45 55311.78 88888.00 2007-07-31 10:09:55.125 212 12523.23 68.35 55311.78 88888.00 2007-07-31 10:09:55.250 212 12523.17 68.35 55311.80 88888.00 2007-07-31 10:09:55.375 212 12523.27 68.42 55311.80 88888.00 2007-07-31 10:09:55.500 212 12523.27 68.40 55311.75 88888.00 2007-07-31 10:09:55.625 212 12523.23 68.40 55311.75 88888.00 2007-07-31 10:09:55.750 212 12523.23 68.42 55311.80 88888.00 2007-07-31 10:09:55.875 212 12523.23 68.45 55311.82 88888.00 2007-07-31 10:09:56.000 212 12523.27 68.42 55311.80 88888.00 2007-07-31 10:09:56.125 212 12523.27 68.42 55311.82 88888.00 2007-07-31 10:09:56.250 212 12523.23 68.42 55311.85 88888.00 2007-07-31 10:09:56.375 212 12523.23 68.40 55311.85 88888.00 2007-07-31 10:09:56.500 212 12523.25 68.40 55311.82 88888.00 2007-07-31 10:09:56.625 212 12523.27 68.42 55311.80 88888.00 2007-07-31 10:09:56.750 212 12523.25 68.42 55311.80 88888.00 2007-07-31 10:09:56.875 212 12523.23 68.42 55311.82 88888.00 2007-07-31 10:09:57.000 212 12523.17 68.38 55311.80 88888.00 2007-07-31 10:09:57.125 212 12523.15 68.38 55311.75 88888.00 2007-07-31 10:09:57.250 212 12523.20 68.45 55311.75 88888.00 2007-07-31 10:09:57.375 212 12523.23 68.42 55311.75 88888.00 2007-07-31 10:09:57.500 212 12523.17 68.40 55311.75 88888.00 2007-07-31 10:09:57.625 212 12523.23 68.40 55311.75 88888.00 2007-07-31 10:09:57.750 212 12523.25 68.40 55311.78 88888.00 2007-07-31 10:09:57.875 212 12523.27 68.35 55311.75 88888.00 2007-07-31 10:09:58.000 212 12523.25 68.33 55311.78 88888.00 2007-07-31 10:09:58.125 212 12523.30 68.35 55311.80 88888.00 2007-07-31 10:09:58.250 212 12523.30 68.38 55311.80 88888.00 2007-07-31 10:09:58.375 212 12523.35 68.42 55311.78 88888.00 2007-07-31 10:09:58.500 212 12523.33 68.40 55311.78 88888.00 2007-07-31 10:09:58.625 212 12523.33 68.33 55311.78 88888.00 2007-07-31 10:09:58.750 212 12523.40 68.33 55311.78 88888.00 2007-07-31 10:09:58.875 212 12523.38 68.38 55311.80 88888.00 2007-07-31 10:09:59.000 212 12523.33 68.38 55311.82 88888.00 2007-07-31 10:09:59.125 212 12523.33 68.38 55311.82 88888.00 2007-07-31 10:09:59.250 212 12523.35 68.28 55311.80 88888.00 2007-07-31 10:09:59.375 212 12523.33 68.28 55311.82 88888.00 2007-07-31 10:09:59.500 212 12523.35 68.35 55311.82 88888.00 2007-07-31 10:09:59.625 212 12523.42 68.35 55311.85 88888.00 2007-07-31 10:09:59.750 212 12523.38 68.33 55311.85 88888.00 2007-07-31 10:09:59.875 212 12523.30 68.38 55311.85 88888.00 2007-07-31 10:10:00.000 212 12523.25 68.38 55311.82 88888.00 2007-07-31 10:10:00.125 212 12523.25 68.33 55311.82 88888.00 2007-07-31 10:10:00.250 212 12523.30 68.33 55311.85 88888.00 2007-07-31 10:10:00.375 212 12523.27 68.30 55311.82 88888.00 2007-07-31 10:10:00.500 212 12523.27 68.30 55311.88 88888.00 2007-07-31 10:10:00.625 212 12523.27 68.35 55311.85 88888.00 2007-07-31 10:10:00.750 212 12523.33 68.42 55311.88 88888.00 2007-07-31 10:10:00.875 212 12523.23 68.35 55311.85 88888.00 2007-07-31 10:10:01.000 212 12523.17 68.35 55311.82 88888.00 2007-07-31 10:10:01.125 212 12523.23 68.28 55311.85 88888.00 2007-07-31 10:10:01.250 212 12523.27 68.38 55311.82 88888.00 2007-07-31 10:10:01.375 212 12523.30 68.47 55311.85 88888.00 2007-07-31 10:10:01.500 212 12523.27 68.47 55311.85 88888.00 2007-07-31 10:10:01.625 212 12523.25 68.38 55311.82 88888.00 2007-07-31 10:10:01.750 212 12523.25 68.33 55311.82 88888.00 2007-07-31 10:10:01.875 212 12523.30 68.35 55311.82 88888.00 2007-07-31 10:10:02.000 212 12523.30 68.33 55311.85 88888.00 2007-07-31 10:10:02.125 212 12523.35 68.38 55311.88 88888.00 2007-07-31 10:10:02.250 212 12523.33 68.38 55311.88 88888.00 2007-07-31 10:10:02.375 212 12523.27 68.38 55311.82 88888.00 2007-07-31 10:10:02.500 212 12523.25 68.35 55311.82 88888.00 2007-07-31 10:10:02.625 212 12523.27 68.35 55311.88 88888.00 2007-07-31 10:10:02.750 212 12523.27 68.35 55311.85 88888.00 2007-07-31 10:10:02.875 212 12523.23 68.35 55311.85 88888.00 2007-07-31 10:10:03.000 212 12523.23 68.33 55311.82 88888.00 2007-07-31 10:10:03.125 212 12523.25 68.35 55311.85 88888.00 2007-07-31 10:10:03.250 212 12523.23 68.30 55311.88 88888.00 2007-07-31 10:10:03.375 212 12523.25 68.30 55311.85 88888.00 2007-07-31 10:10:03.500 212 12523.33 68.35 55311.88 88888.00 2007-07-31 10:10:03.625 212 12523.35 68.30 55311.85 88888.00 2007-07-31 10:10:03.750 212 12523.27 68.33 55311.82 88888.00 2007-07-31 10:10:03.875 212 12523.17 68.30 55311.80 88888.00 2007-07-31 10:10:04.000 212 12523.17 68.25 55311.78 88888.00 2007-07-31 10:10:04.125 212 12523.23 68.25 55311.82 88888.00 2007-07-31 10:10:04.250 212 12523.23 68.25 55311.80 88888.00 2007-07-31 10:10:04.375 212 12523.27 68.22 55311.80 88888.00 2007-07-31 10:10:04.500 212 12523.25 68.22 55311.80 88888.00 2007-07-31 10:10:04.625 212 12523.20 68.20 55311.78 88888.00 2007-07-31 10:10:04.750 212 12523.17 68.25 55311.80 88888.00 2007-07-31 10:10:04.875 212 12523.25 68.28 55311.80 88888.00 2007-07-31 10:10:05.000 212 12523.25 68.28 55311.78 88888.00 2007-07-31 10:10:05.125 212 12523.20 68.25 55311.75 88888.00 2007-07-31 10:10:05.250 212 12523.17 68.20 55311.78 88888.00 2007-07-31 10:10:05.375 212 12523.20 68.22 55311.80 88888.00 2007-07-31 10:10:05.500 212 12523.27 68.30 55311.85 88888.00 2007-07-31 10:10:05.625 212 12523.27 68.35 55311.85 88888.00 2007-07-31 10:10:05.750 212 12523.25 68.30 55311.88 88888.00 2007-07-31 10:10:05.875 212 12523.27 68.30 55311.88 88888.00 2007-07-31 10:10:06.000 212 12523.33 68.33 55311.88 88888.00 2007-07-31 10:10:06.125 212 12523.33 68.28 55311.88 88888.00 2007-07-31 10:10:06.250 212 12523.30 68.25 55311.85 88888.00 2007-07-31 10:10:06.375 212 12523.40 68.28 55311.85 88888.00 2007-07-31 10:10:06.500 212 12523.45 68.33 55311.88 88888.00 2007-07-31 10:10:06.625 212 12523.50 68.30 55311.88 88888.00 2007-07-31 10:10:06.750 212 12523.42 68.25 55311.82 88888.00 2007-07-31 10:10:06.875 212 12523.33 68.22 55311.85 88888.00 2007-07-31 10:10:07.000 212 12523.20 68.25 55311.85 88888.00 2007-07-31 10:10:07.125 212 12523.23 68.30 55311.82 88888.00 2007-07-31 10:10:07.250 212 12523.30 68.33 55311.85 88888.00 2007-07-31 10:10:07.375 212 12523.35 68.33 55311.82 88888.00 2007-07-31 10:10:07.500 212 12523.35 68.33 55311.85 88888.00 2007-07-31 10:10:07.625 212 12523.35 68.35 55311.88 88888.00 2007-07-31 10:10:07.750 212 12523.38 68.40 55311.90 88888.00 2007-07-31 10:10:07.875 212 12523.42 68.33 55311.88 88888.00 2007-07-31 10:10:08.000 212 12523.38 68.28 55311.85 88888.00 2007-07-31 10:10:08.125 212 12523.35 68.22 55311.82 88888.00 2007-07-31 10:10:08.250 212 12523.35 68.20 55311.80 88888.00 2007-07-31 10:10:08.375 212 12523.42 68.30 55311.82 88888.00 2007-07-31 10:10:08.500 212 12523.45 68.28 55311.85 88888.00 2007-07-31 10:10:08.625 212 12523.48 68.28 55311.88 88888.00 2007-07-31 10:10:08.750 212 12523.45 68.25 55311.85 88888.00 2007-07-31 10:10:08.875 212 12523.35 68.20 55311.80 88888.00 2007-07-31 10:10:09.000 212 12523.35 68.25 55311.82 88888.00 2007-07-31 10:10:09.125 212 12523.30 68.25 55311.82 88888.00 2007-07-31 10:10:09.250 212 12523.33 68.17 55311.82 88888.00 2007-07-31 10:10:09.375 212 12523.33 68.25 55311.82 88888.00 2007-07-31 10:10:09.500 212 12523.35 68.28 55311.82 88888.00 2007-07-31 10:10:09.625 212 12523.33 68.28 55311.82 88888.00 2007-07-31 10:10:09.750 212 12523.35 68.30 55311.82 88888.00 2007-07-31 10:10:09.875 212 12523.30 68.30 55311.82 88888.00 2007-07-31 10:10:10.000 212 12523.33 68.22 55311.82 88888.00 2007-07-31 10:10:10.125 212 12523.33 68.20 55311.82 88888.00 2007-07-31 10:10:10.250 212 12523.20 68.20 55311.80 88888.00 2007-07-31 10:10:10.375 212 12523.17 68.20 55311.80 88888.00 2007-07-31 10:10:10.500 212 12523.17 68.20 55311.80 88888.00 2007-07-31 10:10:10.625 212 12523.25 68.25 55311.80 88888.00 2007-07-31 10:10:10.750 212 12523.30 68.30 55311.80 88888.00 2007-07-31 10:10:10.875 212 12523.30 68.22 55311.78 88888.00 2007-07-31 10:10:11.000 212 12523.25 68.22 55311.78 88888.00 2007-07-31 10:10:11.125 212 12523.33 68.30 55311.82 88888.00 2007-07-31 10:10:11.250 212 12523.40 68.30 55311.82 88888.00 2007-07-31 10:10:11.375 212 12523.42 68.30 55311.82 88888.00 2007-07-31 10:10:11.500 212 12523.38 68.28 55311.80 88888.00 2007-07-31 10:10:11.625 212 12523.38 68.28 55311.80 88888.00 2007-07-31 10:10:11.750 212 12523.38 68.28 55311.82 88888.00 2007-07-31 10:10:11.875 212 12523.35 68.35 55311.85 88888.00 2007-07-31 10:10:12.000 212 12523.33 68.33 55311.82 88888.00 2007-07-31 10:10:12.125 212 12523.25 68.25 55311.80 88888.00 2007-07-31 10:10:12.250 212 12523.35 68.28 55311.85 88888.00 2007-07-31 10:10:12.375 212 12523.42 68.33 55311.85 88888.00 2007-07-31 10:10:12.500 212 12523.40 68.33 55311.82 88888.00 2007-07-31 10:10:12.625 212 12523.30 68.22 55311.82 88888.00 2007-07-31 10:10:12.750 212 12523.23 68.25 55311.82 88888.00 2007-07-31 10:10:12.875 212 12523.30 68.28 55311.82 88888.00 2007-07-31 10:10:13.000 212 12523.38 68.28 55311.85 88888.00 2007-07-31 10:10:13.125 212 12523.38 68.30 55311.82 88888.00 2007-07-31 10:10:13.250 212 12523.30 68.28 55311.82 88888.00 2007-07-31 10:10:13.375 212 12523.27 68.28 55311.82 88888.00 2007-07-31 10:10:13.500 212 12523.27 68.30 55311.82 88888.00 2007-07-31 10:10:13.625 212 12523.27 68.25 55311.82 88888.00 2007-07-31 10:10:13.750 212 12523.33 68.28 55311.85 88888.00 2007-07-31 10:10:13.875 212 12523.42 68.33 55311.88 88888.00 2007-07-31 10:10:14.000 212 12523.40 68.40 55311.85 88888.00 2007-07-31 10:10:14.125 212 12523.40 68.35 55311.85 88888.00 2007-07-31 10:10:14.250 212 12523.33 68.30 55311.85 88888.00 2007-07-31 10:10:14.375 212 12523.38 68.28 55311.82 88888.00 2007-07-31 10:10:14.500 212 12523.40 68.28 55311.88 88888.00 2007-07-31 10:10:14.625 212 12523.38 68.28 55311.88 88888.00 2007-07-31 10:10:14.750 212 12523.40 68.28 55311.90 88888.00 2007-07-31 10:10:14.875 212 12523.35 68.28 55311.88 88888.00 2007-07-31 10:10:15.000 212 12523.38 68.25 55311.80 88888.00 2007-07-31 10:10:15.125 212 12523.40 68.25 55311.82 88888.00 2007-07-31 10:10:15.250 212 12523.38 68.28 55311.88 88888.00 2007-07-31 10:10:15.375 212 12523.38 68.30 55311.85 88888.00 2007-07-31 10:10:15.500 212 12523.42 68.30 55311.85 88888.00 2007-07-31 10:10:15.625 212 12523.38 68.28 55311.80 88888.00 2007-07-31 10:10:15.750 212 12523.27 68.22 55311.80 88888.00 2007-07-31 10:10:15.875 212 12523.30 68.28 55311.82 88888.00 2007-07-31 10:10:16.000 212 12523.30 68.25 55311.80 88888.00 2007-07-31 10:10:16.125 212 12523.33 68.28 55311.82 88888.00 2007-07-31 10:10:16.250 212 12523.27 68.22 55311.82 88888.00 2007-07-31 10:10:16.375 212 12523.27 68.17 55311.82 88888.00 2007-07-31 10:10:16.500 212 12523.25 68.15 55311.82 88888.00 2007-07-31 10:10:16.625 212 12523.30 68.17 55311.85 88888.00 2007-07-31 10:10:16.750 212 12523.38 68.20 55311.88 88888.00 2007-07-31 10:10:16.875 212 12523.33 68.20 55311.85 88888.00 2007-07-31 10:10:17.000 212 12523.33 68.22 55311.82 88888.00 2007-07-31 10:10:17.125 212 12523.38 68.25 55311.82 88888.00 2007-07-31 10:10:17.250 212 12523.38 68.25 55311.85 88888.00 2007-07-31 10:10:17.375 212 12523.30 68.22 55311.82 88888.00 2007-07-31 10:10:17.500 212 12523.23 68.28 55311.82 88888.00 2007-07-31 10:10:17.625 212 12523.20 68.28 55311.88 88888.00 2007-07-31 10:10:17.750 212 12523.23 68.22 55311.90 88888.00 2007-07-31 10:10:17.875 212 12523.25 68.22 55311.90 88888.00 2007-07-31 10:10:18.000 212 12523.23 68.22 55311.85 88888.00 2007-07-31 10:10:18.125 212 12523.23 68.20 55311.82 88888.00 2007-07-31 10:10:18.250 212 12523.23 68.17 55311.85 88888.00 2007-07-31 10:10:18.375 212 12523.25 68.20 55311.85 88888.00 2007-07-31 10:10:18.500 212 12523.25 68.22 55311.85 88888.00 2007-07-31 10:10:18.625 212 12523.25 68.22 55311.85 88888.00 2007-07-31 10:10:18.750 212 12523.25 68.25 55311.90 88888.00 2007-07-31 10:10:18.875 212 12523.20 68.25 55311.90 88888.00 2007-07-31 10:10:19.000 212 12523.17 68.25 55311.90 88888.00 2007-07-31 10:10:19.125 212 12523.33 68.30 55311.93 88888.00 2007-07-31 10:10:19.250 212 12523.33 68.25 55311.88 88888.00 2007-07-31 10:10:19.375 212 12523.30 68.28 55311.85 88888.00 2007-07-31 10:10:19.500 212 12523.25 68.28 55311.85 88888.00 2007-07-31 10:10:19.625 212 12523.25 68.22 55311.85 88888.00 2007-07-31 10:10:19.750 212 12523.25 68.25 55311.88 88888.00 2007-07-31 10:10:19.875 212 12523.25 68.25 55311.88 88888.00 2007-07-31 10:10:20.000 212 12523.25 68.30 55311.85 88888.00 2007-07-31 10:10:20.125 212 12523.27 68.28 55311.85 88888.00 2007-07-31 10:10:20.250 212 12523.30 68.22 55311.85 88888.00 2007-07-31 10:10:20.375 212 12523.35 68.22 55311.85 88888.00 2007-07-31 10:10:20.500 212 12523.27 68.15 55311.85 88888.00 2007-07-31 10:10:20.625 212 12523.25 68.17 55311.85 88888.00 2007-07-31 10:10:20.750 212 12523.33 68.17 55311.85 88888.00 2007-07-31 10:10:20.875 212 12523.30 68.20 55311.85 88888.00 2007-07-31 10:10:21.000 212 12523.20 68.15 55311.80 88888.00 2007-07-31 10:10:21.125 212 12523.20 68.17 55311.82 88888.00 2007-07-31 10:10:21.250 212 12523.23 68.20 55311.85 88888.00 2007-07-31 10:10:21.375 212 12523.30 68.20 55311.85 88888.00 2007-07-31 10:10:21.500 212 12523.30 68.17 55311.82 88888.00 2007-07-31 10:10:21.625 212 12523.27 68.15 55311.82 88888.00 2007-07-31 10:10:21.750 212 12523.25 68.15 55311.82 88888.00 2007-07-31 10:10:21.875 212 12523.27 68.15 55311.82 88888.00 2007-07-31 10:10:22.000 212 12523.33 68.15 55311.85 88888.00 2007-07-31 10:10:22.125 212 12523.27 68.15 55311.85 88888.00 2007-07-31 10:10:22.250 212 12523.10 68.12 55311.80 88888.00 2007-07-31 10:10:22.375 212 12523.10 68.12 55311.82 88888.00 2007-07-31 10:10:22.500 212 12523.17 68.10 55311.82 88888.00 2007-07-31 10:10:22.625 212 12523.23 68.15 55311.85 88888.00 2007-07-31 10:10:22.750 212 12523.30 68.12 55311.85 88888.00 2007-07-31 10:10:22.875 212 12523.27 68.08 55311.80 88888.00 2007-07-31 10:10:23.000 212 12523.25 68.12 55311.80 88888.00 2007-07-31 10:10:23.125 212 12523.33 68.17 55311.82 88888.00 2007-07-31 10:10:23.250 212 12523.30 68.15 55311.78 88888.00 2007-07-31 10:10:23.375 212 12523.30 68.15 55311.78 88888.00 2007-07-31 10:10:23.500 212 12523.40 68.25 55311.85 88888.00 2007-07-31 10:10:23.625 212 12523.42 68.22 55311.88 88888.00 2007-07-31 10:10:23.750 212 12523.42 68.20 55311.85 88888.00 2007-07-31 10:10:23.875 212 12523.45 68.25 55311.85 88888.00 2007-07-31 10:10:24.000 212 12523.33 68.20 55311.82 88888.00 2007-07-31 10:10:24.125 212 12523.38 68.22 55311.85 88888.00 2007-07-31 10:10:24.250 212 12523.38 68.22 55311.88 88888.00 2007-07-31 10:10:24.375 212 12523.40 68.20 55311.88 88888.00 2007-07-31 10:10:24.500 212 12523.35 68.17 55311.85 88888.00 2007-07-31 10:10:24.625 212 12523.40 68.15 55311.82 88888.00 2007-07-31 10:10:24.750 212 12523.42 68.20 55311.82 88888.00 2007-07-31 10:10:24.875 212 12523.40 68.17 55311.78 88888.00 2007-07-31 10:10:25.000 212 12523.38 68.20 55311.80 88888.00 2007-07-31 10:10:25.125 212 12523.35 68.20 55311.82 88888.00 2007-07-31 10:10:25.250 212 12523.38 68.17 55311.85 88888.00 2007-07-31 10:10:25.375 212 12523.42 68.17 55311.82 88888.00 2007-07-31 10:10:25.500 212 12523.35 68.20 55311.82 88888.00 2007-07-31 10:10:25.625 212 12523.33 68.20 55311.88 88888.00 2007-07-31 10:10:25.750 212 12523.42 68.15 55311.85 88888.00 2007-07-31 10:10:25.875 212 12523.42 68.12 55311.82 88888.00 2007-07-31 10:10:26.000 212 12523.38 68.17 55311.82 88888.00 2007-07-31 10:10:26.125 212 12523.38 68.17 55311.82 88888.00 2007-07-31 10:10:26.250 212 12523.35 68.17 55311.85 88888.00 2007-07-31 10:10:26.375 212 12523.38 68.17 55311.85 88888.00 2007-07-31 10:10:26.500 212 12523.38 68.20 55311.88 88888.00 2007-07-31 10:10:26.625 212 12523.38 68.15 55311.88 88888.00 2007-07-31 10:10:26.750 212 12523.38 68.15 55311.82 88888.00 2007-07-31 10:10:26.875 212 12523.40 68.15 55311.80 88888.00 2007-07-31 10:10:27.000 212 12523.35 68.17 55311.80 88888.00 2007-07-31 10:10:27.125 212 12523.38 68.20 55311.82 88888.00 2007-07-31 10:10:27.250 212 12523.33 68.15 55311.82 88888.00 2007-07-31 10:10:27.375 212 12523.33 68.12 55311.80 88888.00 2007-07-31 10:10:27.500 212 12523.35 68.17 55311.82 88888.00 2007-07-31 10:10:27.625 212 12523.40 68.15 55311.80 88888.00 2007-07-31 10:10:27.750 212 12523.35 68.10 55311.80 88888.00 2007-07-31 10:10:27.875 212 12523.38 68.08 55311.80 88888.00 2007-07-31 10:10:28.000 212 12523.42 68.10 55311.80 88888.00 2007-07-31 10:10:28.125 212 12523.35 68.10 55311.82 88888.00 2007-07-31 10:10:28.250 212 12523.25 68.05 55311.82 88888.00 2007-07-31 10:10:28.375 212 12523.30 68.10 55311.85 88888.00 2007-07-31 10:10:28.500 212 12523.35 68.20 55311.88 88888.00 2007-07-31 10:10:28.625 212 12523.40 68.15 55311.85 88888.00 2007-07-31 10:10:28.750 212 12523.48 68.20 55311.85 88888.00 2007-07-31 10:10:28.875 212 12523.38 68.12 55311.88 88888.00 2007-07-31 10:10:29.000 212 12523.40 68.10 55311.88 88888.00 2007-07-31 10:10:29.125 212 12523.45 68.10 55311.85 88888.00 2007-07-31 10:10:29.250 212 12523.38 68.10 55311.88 88888.00 2007-07-31 10:10:29.375 212 12523.35 68.12 55311.88 88888.00 2007-07-31 10:10:29.500 212 12523.40 68.20 55311.88 88888.00 2007-07-31 10:10:29.625 212 12523.55 68.15 55311.90 88888.00 2007-07-31 10:10:29.750 212 12523.52 68.12 55311.88 88888.00 2007-07-31 10:10:29.875 212 12523.42 68.12 55311.88 88888.00 2007-07-31 10:10:30.000 212 12523.40 68.17 55311.88 88888.00 2007-07-31 10:10:30.125 212 12523.42 68.12 55311.85 88888.00 2007-07-31 10:10:30.250 212 12523.33 68.03 55311.85 88888.00 2007-07-31 10:10:30.375 212 12523.33 68.05 55311.85 88888.00 2007-07-31 10:10:30.500 212 12523.35 68.10 55311.85 88888.00 2007-07-31 10:10:30.625 212 12523.38 68.15 55311.90 88888.00 2007-07-31 10:10:30.750 212 12523.35 68.12 55311.85 88888.00 2007-07-31 10:10:30.875 212 12523.38 68.12 55311.85 88888.00 2007-07-31 10:10:31.000 212 12523.40 68.12 55311.82 88888.00 2007-07-31 10:10:31.125 212 12523.33 68.08 55311.80 88888.00 2007-07-31 10:10:31.250 212 12523.35 68.12 55311.80 88888.00 2007-07-31 10:10:31.375 212 12523.40 68.15 55311.82 88888.00 2007-07-31 10:10:31.500 212 12523.30 68.12 55311.82 88888.00 2007-07-31 10:10:31.625 212 12523.30 68.05 55311.82 88888.00 2007-07-31 10:10:31.750 212 12523.38 68.08 55311.82 88888.00 2007-07-31 10:10:31.875 212 12523.42 68.10 55311.82 88888.00 2007-07-31 10:10:32.000 212 12523.45 68.15 55311.82 88888.00 2007-07-31 10:10:32.125 212 12523.50 68.17 55311.90 88888.00 2007-07-31 10:10:32.250 212 12523.42 68.12 55311.90 88888.00 2007-07-31 10:10:32.375 212 12523.35 68.05 55311.82 88888.00 2007-07-31 10:10:32.500 212 12523.30 68.05 55311.82 88888.00 2007-07-31 10:10:32.625 212 12523.30 68.08 55311.85 88888.00 2007-07-31 10:10:32.750 212 12523.25 68.10 55311.85 88888.00 2007-07-31 10:10:32.875 212 12523.30 68.17 55311.88 88888.00 2007-07-31 10:10:33.000 212 12523.27 68.20 55311.85 88888.00 2007-07-31 10:10:33.125 212 12523.30 68.20 55311.88 88888.00 2007-07-31 10:10:33.250 212 12523.33 68.17 55311.85 88888.00 2007-07-31 10:10:33.375 212 12523.33 68.15 55311.80 88888.00 2007-07-31 10:10:33.500 212 12523.30 68.10 55311.78 88888.00 2007-07-31 10:10:33.625 212 12523.33 68.20 55311.85 88888.00 2007-07-31 10:10:33.750 212 12523.35 68.17 55311.85 88888.00 2007-07-31 10:10:33.875 212 12523.35 68.10 55311.82 88888.00 2007-07-31 10:10:34.000 212 12523.30 68.08 55311.80 88888.00 2007-07-31 10:10:34.125 212 12523.30 68.08 55311.80 88888.00 2007-07-31 10:10:34.250 212 12523.30 68.08 55311.82 88888.00 2007-07-31 10:10:34.375 212 12523.40 68.12 55311.82 88888.00 2007-07-31 10:10:34.500 212 12523.38 68.10 55311.80 88888.00 2007-07-31 10:10:34.625 212 12523.35 68.10 55311.80 88888.00 2007-07-31 10:10:34.750 212 12523.45 68.08 55311.80 88888.00 2007-07-31 10:10:34.875 212 12523.48 68.10 55311.82 88888.00 2007-07-31 10:10:35.000 212 12523.42 68.08 55311.82 88888.00 2007-07-31 10:10:35.125 212 12523.40 68.08 55311.85 88888.00 2007-07-31 10:10:35.250 212 12523.40 68.08 55311.80 88888.00 2007-07-31 10:10:35.375 212 12523.42 68.10 55311.80 88888.00 2007-07-31 10:10:35.500 212 12523.38 68.12 55311.82 88888.00 2007-07-31 10:10:35.625 212 12523.42 68.17 55311.88 88888.00 2007-07-31 10:10:35.750 212 12523.50 68.17 55311.88 88888.00 2007-07-31 10:10:35.875 212 12523.50 68.12 55311.82 88888.00 2007-07-31 10:10:36.000 212 12523.55 68.12 55311.85 88888.00 2007-07-31 10:10:36.125 212 12523.52 68.12 55311.90 88888.00 2007-07-31 10:10:36.250 212 12523.45 68.12 55311.88 88888.00 2007-07-31 10:10:36.375 212 12523.50 68.17 55311.85 88888.00 2007-07-31 10:10:36.500 212 12523.45 68.10 55311.85 88888.00 2007-07-31 10:10:36.625 212 12523.45 68.08 55311.82 88888.00 2007-07-31 10:10:36.750 212 12523.55 68.12 55311.85 88888.00 2007-07-31 10:10:36.875 212 12523.48 68.05 55311.82 88888.00 2007-07-31 10:10:37.000 212 12523.42 68.05 55311.82 88888.00 2007-07-31 10:10:37.125 212 12523.48 68.08 55311.88 88888.00 2007-07-31 10:10:37.250 212 12523.50 68.12 55311.95 88888.00 2007-07-31 10:10:37.375 212 12523.48 68.17 55311.95 88888.00 2007-07-31 10:10:37.500 212 12523.42 68.15 55311.93 88888.00 2007-07-31 10:10:37.625 212 12523.35 68.08 55311.90 88888.00 2007-07-31 10:10:37.750 212 12523.35 68.03 55311.90 88888.00 2007-07-31 10:10:37.875 212 12523.33 68.00 55311.90 88888.00 2007-07-31 10:10:38.000 212 12523.30 68.05 55311.90 88888.00 2007-07-31 10:10:38.125 212 12523.33 68.12 55311.93 88888.00 2007-07-31 10:10:38.250 212 12523.33 68.15 55311.90 88888.00 2007-07-31 10:10:38.375 212 12523.33 68.12 55311.90 88888.00 2007-07-31 10:10:38.500 212 12523.38 68.10 55311.93 88888.00 2007-07-31 10:10:38.625 212 12523.35 68.08 55311.90 88888.00 2007-07-31 10:10:38.750 212 12523.38 68.10 55311.88 88888.00 2007-07-31 10:10:38.875 212 12523.38 68.08 55311.88 88888.00 2007-07-31 10:10:39.000 212 12523.38 68.08 55311.93 88888.00 2007-07-31 10:10:39.125 212 12523.35 68.12 55311.90 88888.00 2007-07-31 10:10:39.250 212 12523.30 68.05 55311.88 88888.00 2007-07-31 10:10:39.375 212 12523.33 68.05 55311.82 88888.00 2007-07-31 10:10:39.500 212 12523.40 68.05 55311.82 88888.00 2007-07-31 10:10:39.625 212 12523.45 68.10 55311.85 88888.00 2007-07-31 10:10:39.750 212 12523.38 68.08 55311.88 88888.00 2007-07-31 10:10:39.875 212 12523.33 68.08 55311.85 88888.00 2007-07-31 10:10:40.000 212 12523.35 68.03 55311.85 88888.00 2007-07-31 10:10:40.125 212 12523.40 68.03 55311.82 88888.00 2007-07-31 10:10:40.250 212 12523.38 68.05 55311.85 88888.00 2007-07-31 10:10:40.375 212 12523.38 68.03 55311.82 88888.00 2007-07-31 10:10:40.500 212 12523.38 68.03 55311.88 88888.00 2007-07-31 10:10:40.625 212 12523.35 68.03 55311.88 88888.00 2007-07-31 10:10:40.750 212 12523.38 68.08 55311.88 88888.00 2007-07-31 10:10:40.875 212 12523.40 68.05 55311.88 88888.00 2007-07-31 10:10:41.000 212 12523.35 68.03 55311.88 88888.00 2007-07-31 10:10:41.125 212 12523.25 68.00 55311.90 88888.00 2007-07-31 10:10:41.250 212 12523.33 68.05 55311.90 88888.00 2007-07-31 10:10:41.375 212 12523.42 68.08 55311.90 88888.00 2007-07-31 10:10:41.500 212 12523.30 68.03 55311.90 88888.00 2007-07-31 10:10:41.625 212 12523.35 68.05 55311.90 88888.00 2007-07-31 10:10:41.750 212 12523.45 68.08 55311.90 88888.00 2007-07-31 10:10:41.875 212 12523.42 68.05 55311.95 88888.00 2007-07-31 10:10:42.000 212 12523.35 68.05 55311.93 88888.00 2007-07-31 10:10:42.125 212 12523.35 68.05 55311.93 88888.00 2007-07-31 10:10:42.250 212 12523.38 68.03 55311.93 88888.00 2007-07-31 10:10:42.375 212 12523.42 67.97 55311.93 88888.00 2007-07-31 10:10:42.500 212 12523.42 68.03 55311.93 88888.00 2007-07-31 10:10:42.625 212 12523.48 68.05 55311.93 88888.00 2007-07-31 10:10:42.750 212 12523.50 68.10 55311.95 88888.00 2007-07-31 10:10:42.875 212 12523.40 68.10 55311.95 88888.00 2007-07-31 10:10:43.000 212 12523.30 68.05 55311.90 88888.00 2007-07-31 10:10:43.125 212 12523.27 68.03 55311.90 88888.00 2007-07-31 10:10:43.250 212 12523.30 68.03 55311.88 88888.00 2007-07-31 10:10:43.375 212 12523.38 68.03 55311.88 88888.00 2007-07-31 10:10:43.500 212 12523.42 68.03 55311.90 88888.00 2007-07-31 10:10:43.625 212 12523.40 68.03 55311.85 88888.00 2007-07-31 10:10:43.750 212 12523.42 68.03 55311.82 88888.00 2007-07-31 10:10:43.875 212 12523.45 68.05 55311.85 88888.00 2007-07-31 10:10:44.000 212 12523.48 68.05 55311.88 88888.00 2007-07-31 10:10:44.125 212 12523.48 68.03 55311.90 88888.00 2007-07-31 10:10:44.250 212 12523.42 68.05 55311.85 88888.00 2007-07-31 10:10:44.375 212 12523.40 68.03 55311.82 88888.00 2007-07-31 10:10:44.500 212 12523.42 68.00 55311.85 88888.00 2007-07-31 10:10:44.625 212 12523.50 68.05 55311.88 88888.00 2007-07-31 10:10:44.750 212 12523.52 68.05 55311.88 88888.00 2007-07-31 10:10:44.875 212 12523.50 68.03 55311.85 88888.00 2007-07-31 10:10:45.000 212 12523.45 68.03 55311.88 88888.00 2007-07-31 10:10:45.125 212 12523.48 68.08 55311.93 88888.00 2007-07-31 10:10:45.250 212 12523.42 68.03 55311.93 88888.00 2007-07-31 10:10:45.375 212 12523.42 67.97 55311.90 88888.00 2007-07-31 10:10:45.500 212 12523.48 67.95 55311.85 88888.00 2007-07-31 10:10:45.625 212 12523.45 67.97 55311.82 88888.00 2007-07-31 10:10:45.750 212 12523.42 68.03 55311.85 88888.00 2007-07-31 10:10:45.875 212 12523.40 68.00 55311.82 88888.00 2007-07-31 10:10:46.000 212 12523.38 67.95 55311.82 88888.00 2007-07-31 10:10:46.125 212 12523.40 67.95 55311.85 88888.00 2007-07-31 10:10:46.250 212 12523.40 67.95 55311.85 88888.00 2007-07-31 10:10:46.375 212 12523.48 67.97 55311.88 88888.00 2007-07-31 10:10:46.500 212 12523.48 68.00 55311.88 88888.00 2007-07-31 10:10:46.625 212 12523.45 68.00 55311.82 88888.00 2007-07-31 10:10:46.750 212 12523.40 68.00 55311.85 88888.00 2007-07-31 10:10:46.875 212 12523.45 68.00 55311.88 88888.00 2007-07-31 10:10:47.000 212 12523.42 68.05 55311.88 88888.00 2007-07-31 10:10:47.125 212 12523.42 68.03 55311.90 88888.00 2007-07-31 10:10:47.250 212 12523.50 68.05 55311.88 88888.00 2007-07-31 10:10:47.375 212 12523.52 68.03 55311.88 88888.00 2007-07-31 10:10:47.500 212 12523.50 68.00 55311.90 88888.00 2007-07-31 10:10:47.625 212 12523.52 68.03 55311.93 88888.00 2007-07-31 10:10:47.750 212 12523.48 68.03 55311.93 88888.00 2007-07-31 10:10:47.875 212 12523.40 68.00 55311.93 88888.00 2007-07-31 10:10:48.000 212 12523.42 68.00 55311.90 88888.00 2007-07-31 10:10:48.125 212 12523.58 68.03 55311.90 88888.00 2007-07-31 10:10:48.250 212 12523.58 68.00 55311.95 88888.00 2007-07-31 10:10:48.375 212 12523.55 68.00 55311.93 88888.00 2007-07-31 10:10:48.500 212 12523.55 68.03 55311.93 88888.00 2007-07-31 10:10:48.625 212 12523.50 68.00 55311.85 88888.00 2007-07-31 10:10:48.750 212 12523.42 68.00 55311.80 88888.00 2007-07-31 10:10:48.875 212 12523.45 68.00 55311.80 88888.00 2007-07-31 10:10:49.000 212 12523.52 68.00 55311.82 88888.00 2007-07-31 10:10:49.125 212 12523.55 68.03 55311.85 88888.00 2007-07-31 10:10:49.250 212 12523.58 68.00 55311.85 88888.00 2007-07-31 10:10:49.375 212 12523.55 67.95 55311.85 88888.00 2007-07-31 10:10:49.500 212 12523.45 67.92 55311.82 88888.00 2007-07-31 10:10:49.625 212 12523.38 67.97 55311.88 88888.00 2007-07-31 10:10:49.750 212 12523.45 68.03 55311.90 88888.00 2007-07-31 10:10:49.875 212 12523.50 67.97 55311.90 88888.00 2007-07-31 10:10:50.000 212 12523.52 68.00 55311.93 88888.00 2007-07-31 10:10:50.125 212 12523.52 68.03 55311.95 88888.00 2007-07-31 10:10:50.250 212 12523.42 68.03 55311.95 88888.00 2007-07-31 10:10:50.375 212 12523.40 68.00 55311.93 88888.00 2007-07-31 10:10:50.500 212 12523.35 67.95 55311.88 88888.00 2007-07-31 10:10:50.625 212 12523.42 68.05 55311.88 88888.00 2007-07-31 10:10:50.750 212 12523.52 68.05 55311.88 88888.00 2007-07-31 10:10:50.875 212 12523.48 67.97 55311.90 88888.00 2007-07-31 10:10:51.000 212 12523.48 68.00 55311.90 88888.00 2007-07-31 10:10:51.125 212 12523.50 68.00 55311.90 88888.00 2007-07-31 10:10:51.250 212 12523.50 67.97 55311.88 88888.00 2007-07-31 10:10:51.375 212 12523.48 67.97 55311.90 88888.00 2007-07-31 10:10:51.500 212 12523.45 68.00 55311.93 88888.00 2007-07-31 10:10:51.625 212 12523.48 68.00 55311.88 88888.00 2007-07-31 10:10:51.750 212 12523.48 67.92 55311.85 88888.00 2007-07-31 10:10:51.875 212 12523.50 67.95 55311.85 88888.00 2007-07-31 10:10:52.000 212 12523.55 67.97 55311.88 88888.00 2007-07-31 10:10:52.125 212 12523.42 67.95 55311.88 88888.00 2007-07-31 10:10:52.250 212 12523.33 67.90 55311.85 88888.00 2007-07-31 10:10:52.375 212 12523.40 67.95 55311.88 88888.00 2007-07-31 10:10:52.500 212 12523.48 68.00 55311.88 88888.00 2007-07-31 10:10:52.625 212 12523.48 67.95 55311.88 88888.00 2007-07-31 10:10:52.750 212 12523.48 67.95 55311.85 88888.00 2007-07-31 10:10:52.875 212 12523.45 67.95 55311.82 88888.00 2007-07-31 10:10:53.000 212 12523.42 67.95 55311.80 88888.00 2007-07-31 10:10:53.125 212 12523.48 67.90 55311.80 88888.00 2007-07-31 10:10:53.250 212 12523.48 67.88 55311.85 88888.00 2007-07-31 10:10:53.375 212 12523.52 67.92 55311.85 88888.00 2007-07-31 10:10:53.500 212 12523.52 67.95 55311.85 88888.00 2007-07-31 10:10:53.625 212 12523.50 67.92 55311.88 88888.00 2007-07-31 10:10:53.750 212 12523.55 67.97 55311.90 88888.00 2007-07-31 10:10:53.875 212 12523.60 67.97 55311.90 88888.00 2007-07-31 10:10:54.000 212 12523.58 67.95 55311.90 88888.00 2007-07-31 10:10:54.125 212 12523.50 67.95 55311.93 88888.00 2007-07-31 10:10:54.250 212 12523.42 68.00 55311.95 88888.00 2007-07-31 10:10:54.375 212 12523.48 68.03 55311.93 88888.00 2007-07-31 10:10:54.500 212 12523.45 67.97 55311.90 88888.00 2007-07-31 10:10:54.625 212 12523.45 67.92 55311.90 88888.00 2007-07-31 10:10:54.750 212 12523.48 67.92 55311.93 88888.00 2007-07-31 10:10:54.875 212 12523.48 67.92 55311.95 88888.00 2007-07-31 10:10:55.000 212 12523.42 67.88 55311.88 88888.00 2007-07-31 10:10:55.125 212 12523.50 67.90 55311.90 88888.00 2007-07-31 10:10:55.250 212 12523.45 67.90 55311.88 88888.00 2007-07-31 10:10:55.375 212 12523.42 67.92 55311.88 88888.00 2007-07-31 10:10:55.500 212 12523.40 67.95 55311.88 88888.00 2007-07-31 10:10:55.625 212 12523.45 67.92 55311.90 88888.00 2007-07-31 10:10:55.750 212 12523.48 67.85 55311.88 88888.00 2007-07-31 10:10:55.875 212 12523.48 67.85 55311.88 88888.00 2007-07-31 10:10:56.000 212 12523.48 67.92 55311.90 88888.00 2007-07-31 10:10:56.125 212 12523.50 67.95 55311.90 88888.00 2007-07-31 10:10:56.250 212 12523.52 67.92 55311.90 88888.00 2007-07-31 10:10:56.375 212 12523.52 67.92 55311.93 88888.00 2007-07-31 10:10:56.500 212 12523.50 67.85 55311.93 88888.00 2007-07-31 10:10:56.625 212 12523.55 67.90 55311.93 88888.00 2007-07-31 10:10:56.750 212 12523.58 67.95 55311.90 88888.00 2007-07-31 10:10:56.875 212 12523.55 67.90 55311.88 88888.00 2007-07-31 10:10:57.000 212 12523.52 67.85 55311.88 88888.00 2007-07-31 10:10:57.125 212 12523.50 67.88 55311.90 88888.00 2007-07-31 10:10:57.250 212 12523.55 67.92 55311.90 88888.00 2007-07-31 10:10:57.375 212 12523.52 67.88 55311.90 88888.00 2007-07-31 10:10:57.500 212 12523.45 67.85 55311.90 88888.00 2007-07-31 10:10:57.625 212 12523.40 67.83 55311.85 88888.00 2007-07-31 10:10:57.750 212 12523.45 67.85 55311.88 88888.00 2007-07-31 10:10:57.875 212 12523.45 67.90 55311.88 88888.00 2007-07-31 10:10:58.000 212 12523.40 67.88 55311.90 88888.00 2007-07-31 10:10:58.125 212 12523.42 67.88 55311.93 88888.00 2007-07-31 10:10:58.250 212 12523.48 67.83 55311.90 88888.00 2007-07-31 10:10:58.375 212 12523.50 67.85 55311.88 88888.00 2007-07-31 10:10:58.500 212 12523.38 67.85 55311.85 88888.00 2007-07-31 10:10:58.625 212 12523.33 67.83 55311.85 88888.00 2007-07-31 10:10:58.750 212 12523.38 67.83 55311.88 88888.00 2007-07-31 10:10:58.875 212 12523.45 67.80 55311.90 88888.00 2007-07-31 10:10:59.000 212 12523.42 67.78 55311.90 88888.00 2007-07-31 10:10:59.125 212 12523.38 67.78 55311.90 88888.00 2007-07-31 10:10:59.250 212 12523.45 67.88 55311.90 88888.00 2007-07-31 10:10:59.375 212 12523.52 67.92 55311.93 88888.00 2007-07-31 10:10:59.500 212 12523.60 67.97 55311.93 88888.00 2007-07-31 10:10:59.625 212 12523.60 67.92 55311.95 88888.00 2007-07-31 10:10:59.750 212 12523.50 67.85 55311.90 88888.00 2007-07-31 10:10:59.875 212 12523.55 67.90 55311.90 88888.00 2007-07-31 10:11:01.000 212 12523.50 67.85 55311.90 88888.00 2007-07-31 10:11:01.125 212 12523.48 67.78 55311.90 88888.00 2007-07-31 10:11:01.250 212 12523.38 67.85 55311.90 88888.00 2007-07-31 10:11:01.375 212 12523.42 67.90 55311.93 88888.00 2007-07-31 10:11:01.500 212 12523.45 67.92 55311.95 88888.00 2007-07-31 10:11:01.625 212 12523.40 67.92 55311.93 88888.00 2007-07-31 10:11:01.750 212 12523.33 67.80 55311.85 88888.00 2007-07-31 10:11:01.875 212 12523.35 67.80 55311.90 88888.00 2007-07-31 10:11:01.000 212 12523.40 67.85 55311.93 88888.00 2007-07-31 10:11:01.125 212 12523.40 67.90 55311.95 88888.00 2007-07-31 10:11:01.250 212 12523.40 67.88 55311.97 88888.00 2007-07-31 10:11:01.375 212 12523.38 67.83 55311.97 88888.00 2007-07-31 10:11:01.500 212 12523.38 67.83 55311.95 88888.00 2007-07-31 10:11:01.625 212 12523.38 67.85 55311.97 88888.00 2007-07-31 10:11:01.750 212 12523.38 67.85 55311.95 88888.00 2007-07-31 10:11:01.875 212 12523.45 67.88 55311.95 88888.00 2007-07-31 10:11:02.000 212 12523.50 67.88 55311.95 88888.00 2007-07-31 10:11:02.125 212 12523.50 67.90 55311.95 88888.00 2007-07-31 10:11:02.250 212 12523.42 67.88 55311.95 88888.00 2007-07-31 10:11:02.375 212 12523.40 67.88 55311.95 88888.00 2007-07-31 10:11:02.500 212 12523.42 67.85 55311.95 88888.00 2007-07-31 10:11:02.625 212 12523.50 67.83 55311.97 88888.00 2007-07-31 10:11:02.750 212 12523.48 67.80 55311.97 88888.00 2007-07-31 10:11:02.875 212 12523.38 67.83 55311.97 88888.00 2007-07-31 10:11:03.000 212 12523.27 67.85 55311.97 88888.00 2007-07-31 10:11:03.125 212 12523.27 67.88 55311.95 88888.00 2007-07-31 10:11:03.250 212 12523.27 67.83 55311.93 88888.00 2007-07-31 10:11:03.375 212 12523.33 67.83 55311.93 88888.00 2007-07-31 10:11:03.500 212 12523.33 67.78 55311.93 88888.00 2007-07-31 10:11:03.625 212 12523.27 67.80 55311.95 88888.00 2007-07-31 10:11:03.750 212 12523.27 67.80 55311.95 88888.00 2007-07-31 10:11:03.875 212 12523.33 67.83 55311.95 88888.00 2007-07-31 10:11:04.000 212 12523.38 67.83 55311.95 88888.00 2007-07-31 10:11:04.125 212 12523.42 67.83 55311.95 88888.00 2007-07-31 10:11:04.250 212 12523.38 67.85 55311.97 88888.00 2007-07-31 10:11:04.375 212 12523.35 67.85 55311.93 88888.00 2007-07-31 10:11:04.500 212 12523.35 67.85 55311.95 88888.00 2007-07-31 10:11:04.625 212 12523.42 67.85 55311.95 88888.00 2007-07-31 10:11:04.750 212 12523.48 67.88 55311.97 88888.00 2007-07-31 10:11:04.875 212 12523.38 67.85 55311.90 88888.00 2007-07-31 10:11:05.000 212 12523.33 67.80 55311.88 88888.00 2007-07-31 10:11:05.125 212 12523.35 67.85 55311.95 88888.00 2007-07-31 10:11:05.250 212 12523.33 67.88 55311.95 88888.00 2007-07-31 10:11:05.375 212 12523.33 67.88 55311.95 88888.00 2007-07-31 10:11:05.500 212 12523.30 67.85 55311.97 88888.00 2007-07-31 10:11:05.625 212 12523.25 67.80 55311.97 88888.00 2007-07-31 10:11:05.750 212 12523.27 67.83 55311.97 88888.00 2007-07-31 10:11:05.875 212 12523.35 67.90 55312.03 88888.00 2007-07-31 10:11:06.000 212 12523.33 67.83 55311.97 88888.00 2007-07-31 10:11:06.125 212 12523.35 67.85 55311.97 88888.00 2007-07-31 10:11:06.250 212 12523.38 67.83 55311.97 88888.00 2007-07-31 10:11:06.375 212 12523.42 67.90 55311.95 88888.00 2007-07-31 10:11:06.500 212 12523.38 67.90 55311.95 88888.00 2007-07-31 10:11:06.625 212 12523.38 67.88 55311.97 88888.00 2007-07-31 10:11:06.750 212 12523.33 67.85 55312.00 88888.00 2007-07-31 10:11:06.875 212 12523.30 67.92 55311.97 88888.00 2007-07-31 10:11:07.000 212 12523.30 67.95 55311.95 88888.00 2007-07-31 10:11:07.125 212 12523.35 67.97 55312.00 88888.00 2007-07-31 10:11:07.250 212 12523.35 67.90 55312.00 88888.00 2007-07-31 10:11:07.375 212 12523.35 67.83 55311.97 88888.00 2007-07-31 10:11:07.500 212 12523.30 67.80 55311.97 88888.00 2007-07-31 10:11:07.625 212 12523.33 67.85 55311.97 88888.00 2007-07-31 10:11:07.750 212 12523.33 67.85 55311.97 88888.00 2007-07-31 10:11:07.875 212 12523.30 67.83 55311.97 88888.00 2007-07-31 10:11:08.000 212 12523.23 67.78 55311.95 88888.00 2007-07-31 10:11:08.125 212 12523.27 67.88 55311.97 88888.00 2007-07-31 10:11:08.250 212 12523.30 67.90 55312.03 88888.00 2007-07-31 10:11:08.375 212 12523.30 67.92 55312.00 88888.00 2007-07-31 10:11:08.500 212 12523.27 67.85 55311.97 88888.00 2007-07-31 10:11:08.625 212 12523.25 67.85 55312.00 88888.00 2007-07-31 10:11:08.750 212 12523.20 67.85 55312.00 88888.00 2007-07-31 10:11:08.875 212 12523.25 67.85 55312.03 88888.00 2007-07-31 10:11:09.000 212 12523.27 67.88 55312.00 88888.00 2007-07-31 10:11:09.125 212 12523.25 67.85 55312.00 88888.00 2007-07-31 10:11:09.250 212 12523.17 67.83 55312.00 88888.00 2007-07-31 10:11:09.375 212 12523.20 67.78 55312.00 88888.00 2007-07-31 10:11:09.500 212 12523.20 67.75 55311.97 88888.00 2007-07-31 10:11:09.625 212 12523.27 67.83 55311.97 88888.00 2007-07-31 10:11:09.750 212 12523.27 67.85 55311.95 88888.00 2007-07-31 10:11:09.875 212 12523.20 67.83 55311.95 88888.00 2007-07-31 10:11:10.000 212 12523.12 67.78 55311.97 88888.00 2007-07-31 10:11:10.125 212 12523.12 67.75 55311.97 88888.00 2007-07-31 10:11:10.250 212 12523.10 67.80 55311.97 88888.00 2007-07-31 10:11:10.375 212 12523.12 67.80 55312.00 88888.00 2007-07-31 10:11:10.500 212 12523.15 67.85 55312.00 88888.00 2007-07-31 10:11:10.625 212 12523.17 67.85 55311.97 88888.00 2007-07-31 10:11:10.750 212 12523.17 67.85 55312.00 88888.00 2007-07-31 10:11:10.875 212 12523.15 67.80 55312.00 88888.00 2007-07-31 10:11:11.000 212 12523.12 67.80 55311.97 88888.00 2007-07-31 10:11:11.125 212 12523.10 67.83 55312.00 88888.00 2007-07-31 10:11:11.250 212 12523.12 67.78 55312.00 88888.00 2007-07-31 10:11:11.375 212 12523.15 67.80 55312.00 88888.00 2007-07-31 10:11:11.500 212 12523.15 67.83 55312.03 88888.00 2007-07-31 10:11:11.625 212 12523.25 67.83 55312.03 88888.00 2007-07-31 10:11:11.750 212 12523.20 67.80 55312.03 88888.00 2007-07-31 10:11:11.875 212 12523.20 67.80 55312.03 88888.00 2007-07-31 10:11:12.000 212 12523.27 67.80 55312.00 88888.00 2007-07-31 10:11:12.125 212 12523.25 67.78 55312.03 88888.00 2007-07-31 10:11:12.250 212 12523.15 67.78 55312.00 88888.00 2007-07-31 10:11:12.375 212 12523.17 67.80 55311.97 88888.00 2007-07-31 10:11:12.500 212 12523.15 67.80 55312.00 88888.00 2007-07-31 10:11:12.625 212 12523.12 67.80 55312.03 88888.00 2007-07-31 10:11:12.750 212 12523.08 67.85 55312.00 88888.00 2007-07-31 10:11:12.875 212 12523.12 67.85 55312.00 88888.00 2007-07-31 10:11:13.000 212 12523.15 67.88 55312.03 88888.00 2007-07-31 10:11:13.125 212 12523.08 67.83 55312.03 88888.00 2007-07-31 10:11:13.250 212 12523.05 67.85 55312.00 88888.00 2007-07-31 10:11:13.375 212 12523.05 67.80 55312.03 88888.00 2007-07-31 10:11:13.500 212 12523.15 67.83 55312.03 88888.00 2007-07-31 10:11:13.625 212 12523.10 67.83 55312.03 88888.00 2007-07-31 10:11:13.750 212 12523.08 67.83 55312.03 88888.00 2007-07-31 10:11:13.875 212 12523.12 67.83 55312.03 88888.00 2007-07-31 10:11:14.000 212 12523.17 67.88 55312.05 88888.00 2007-07-31 10:11:14.125 212 12523.17 67.83 55312.07 88888.00 2007-07-31 10:11:14.250 212 12523.08 67.75 55312.03 88888.00 2007-07-31 10:11:14.375 212 12523.12 67.78 55312.03 88888.00 2007-07-31 10:11:14.500 212 12523.17 67.80 55312.00 88888.00 2007-07-31 10:11:14.625 212 12523.17 67.83 55312.03 88888.00 2007-07-31 10:11:14.750 212 12523.17 67.85 55312.03 88888.00 2007-07-31 10:11:14.875 212 12523.15 67.88 55312.05 88888.00 2007-07-31 10:11:15.000 212 12523.17 67.88 55312.03 88888.00 2007-07-31 10:11:15.125 212 12523.15 67.88 55312.03 88888.00 2007-07-31 10:11:15.250 212 12523.12 67.88 55312.03 88888.00 2007-07-31 10:11:15.375 212 12523.08 67.85 55312.00 88888.00 2007-07-31 10:11:15.500 212 12523.05 67.83 55311.95 88888.00 2007-07-31 10:11:15.625 212 12523.02 67.83 55311.95 88888.00 2007-07-31 10:11:15.750 212 12523.02 67.75 55311.93 88888.00 2007-07-31 10:11:15.875 212 12523.08 67.70 55311.95 88888.00 2007-07-31 10:11:16.000 212 12523.10 67.72 55311.95 88888.00 2007-07-31 10:11:16.125 212 12523.10 67.80 55311.97 88888.00 2007-07-31 10:11:16.250 212 12523.15 67.88 55312.03 88888.00 2007-07-31 10:11:16.375 212 12523.15 67.88 55312.05 88888.00 2007-07-31 10:11:16.500 212 12523.08 67.85 55312.00 88888.00 2007-07-31 10:11:16.625 212 12523.05 67.83 55312.00 88888.00 2007-07-31 10:11:16.750 212 12523.00 67.80 55312.00 88888.00 2007-07-31 10:11:16.875 212 12522.95 67.80 55312.00 88888.00 2007-07-31 10:11:17.000 212 12522.98 67.80 55312.00 88888.00 2007-07-31 10:11:17.125 212 12523.08 67.83 55312.03 88888.00 2007-07-31 10:11:17.250 212 12523.00 67.80 55311.97 88888.00 2007-07-31 10:11:17.375 212 12523.00 67.78 55311.97 88888.00 2007-07-31 10:11:17.500 212 12523.00 67.83 55312.00 88888.00 2007-07-31 10:11:17.625 212 12523.05 67.92 55312.05 88888.00 2007-07-31 10:11:17.750 212 12523.12 67.97 55312.05 88888.00 2007-07-31 10:11:17.875 212 12523.15 67.92 55312.07 88888.00 2007-07-31 10:11:18.000 212 12523.08 67.83 55312.03 88888.00 2007-07-31 10:11:18.125 212 12522.98 67.80 55312.03 88888.00 2007-07-31 10:11:18.250 212 12522.98 67.83 55312.00 88888.00 2007-07-31 10:11:18.375 212 12523.02 67.83 55312.00 88888.00 2007-07-31 10:11:18.500 212 12522.98 67.83 55312.00 88888.00 2007-07-31 10:11:18.625 212 12522.95 67.83 55312.03 88888.00 2007-07-31 10:11:18.750 212 12522.92 67.85 55312.05 88888.00 2007-07-31 10:11:18.875 212 12522.95 67.88 55312.05 88888.00 2007-07-31 10:11:19.000 212 12522.95 67.88 55312.03 88888.00 2007-07-31 10:11:19.125 212 12522.90 67.88 55312.05 88888.00 2007-07-31 10:11:19.250 212 12522.85 67.85 55312.03 88888.00 2007-07-31 10:11:19.375 212 12522.92 67.88 55311.97 88888.00 2007-07-31 10:11:19.500 212 12522.98 67.88 55311.97 88888.00 2007-07-31 10:11:19.625 212 12522.95 67.88 55312.00 88888.00 2007-07-31 10:11:19.750 212 12523.00 67.88 55312.05 88888.00 2007-07-31 10:11:19.875 212 12523.05 67.90 55312.05 88888.00 2007-07-31 10:11:20.000 212 12522.98 67.90 55312.03 88888.00 2007-07-31 10:11:20.125 212 12522.92 67.85 55312.03 88888.00 2007-07-31 10:11:20.250 212 12522.88 67.85 55312.03 88888.00 2007-07-31 10:11:20.375 212 12522.98 67.88 55312.00 88888.00 2007-07-31 10:11:20.500 212 12522.98 67.88 55312.00 88888.00 2007-07-31 10:11:20.625 212 12522.92 67.88 55312.00 88888.00 2007-07-31 10:11:20.750 212 12522.92 67.90 55312.03 88888.00 2007-07-31 10:11:20.875 212 12523.00 67.88 55311.97 88888.00 2007-07-31 10:11:21.000 212 12523.08 67.88 55311.97 88888.00 2007-07-31 10:11:21.125 212 12523.05 67.85 55312.00 88888.00 2007-07-31 10:11:21.250 212 12523.05 67.90 55312.03 88888.00 2007-07-31 10:11:21.375 212 12523.05 67.90 55312.03 88888.00 2007-07-31 10:11:21.500 212 12523.02 67.85 55311.97 88888.00 2007-07-31 10:11:21.625 212 12523.00 67.83 55311.95 88888.00 2007-07-31 10:11:21.750 212 12522.98 67.83 55311.93 88888.00 2007-07-31 10:11:21.875 212 12523.05 67.80 55311.90 88888.00 2007-07-31 10:11:22.000 212 12523.05 67.80 55311.93 88888.00 2007-07-31 10:11:22.125 212 12523.05 67.85 55311.97 88888.00 2007-07-31 10:11:22.250 212 12523.02 67.85 55311.93 88888.00 2007-07-31 10:11:22.375 212 12523.00 67.85 55311.95 88888.00 2007-07-31 10:11:22.500 212 12522.92 67.85 55311.93 88888.00 2007-07-31 10:11:22.625 212 12522.95 67.85 55311.95 88888.00 2007-07-31 10:11:22.750 212 12523.02 67.88 55312.00 88888.00 2007-07-31 10:11:22.875 212 12523.05 67.90 55311.97 88888.00 2007-07-31 10:11:23.000 212 12523.00 67.88 55311.95 88888.00 2007-07-31 10:11:23.125 212 12522.92 67.85 55311.95 88888.00 2007-07-31 10:11:23.250 212 12522.95 67.88 55311.95 88888.00 2007-07-31 10:11:23.375 212 12523.02 67.92 55311.97 88888.00 2007-07-31 10:11:23.500 212 12523.05 67.90 55312.00 88888.00 2007-07-31 10:11:23.625 212 12523.00 67.85 55312.03 88888.00 2007-07-31 10:11:23.750 212 12522.98 67.88 55312.03 88888.00 2007-07-31 10:11:23.875 212 12522.85 67.90 55312.00 88888.00 2007-07-31 10:11:24.000 212 12522.80 67.88 55311.97 88888.00 2007-07-31 10:11:24.125 212 12522.83 67.90 55312.00 88888.00 2007-07-31 10:11:24.250 212 12522.85 67.95 55312.00 88888.00 2007-07-31 10:11:24.375 212 12522.90 67.92 55312.00 88888.00 2007-07-31 10:11:24.500 212 12522.95 67.88 55312.00 88888.00 2007-07-31 10:11:24.625 212 12523.00 67.92 55312.00 88888.00 2007-07-31 10:11:24.750 212 12523.02 67.95 55312.03 88888.00 2007-07-31 10:11:24.875 212 12522.95 67.92 55311.97 88888.00 2007-07-31 10:11:25.000 212 12522.95 67.90 55311.97 88888.00 2007-07-31 10:11:25.125 212 12522.98 67.92 55311.97 88888.00 2007-07-31 10:11:25.250 212 12523.00 67.88 55311.97 88888.00 2007-07-31 10:11:25.375 212 12523.05 67.88 55311.97 88888.00 2007-07-31 10:11:25.500 212 12523.12 67.92 55311.95 88888.00 2007-07-31 10:11:25.625 212 12523.10 67.92 55312.00 88888.00 2007-07-31 10:11:25.750 212 12523.08 67.90 55312.00 88888.00 2007-07-31 10:11:25.875 212 12523.08 67.92 55312.03 88888.00 2007-07-31 10:11:26.000 212 12523.08 68.00 55312.03 88888.00 2007-07-31 10:11:26.125 212 12523.08 68.00 55312.03 88888.00 2007-07-31 10:11:26.250 212 12522.98 67.92 55312.00 88888.00 2007-07-31 10:11:26.375 212 12522.98 67.90 55312.00 88888.00 2007-07-31 10:11:26.500 212 12522.95 67.88 55312.00 88888.00 2007-07-31 10:11:26.625 212 12523.02 67.90 55312.03 88888.00 2007-07-31 10:11:26.750 212 12523.02 67.95 55312.05 88888.00 2007-07-31 10:11:26.875 212 12522.95 67.95 55312.03 88888.00 2007-07-31 10:11:27.000 212 12522.90 67.92 55312.00 88888.00 2007-07-31 10:11:27.125 212 12522.95 67.92 55312.00 88888.00 2007-07-31 10:11:27.250 212 12523.02 67.90 55312.00 88888.00 2007-07-31 10:11:27.375 212 12523.08 67.90 55312.03 88888.00 2007-07-31 10:11:27.500 212 12523.00 67.92 55312.03 88888.00 2007-07-31 10:11:27.625 212 12522.92 67.97 55311.97 88888.00 2007-07-31 10:11:27.750 212 12522.92 67.92 55311.97 88888.00 2007-07-31 10:11:27.875 212 12522.95 67.88 55311.93 88888.00 2007-07-31 10:11:28.000 212 12522.98 67.88 55311.95 88888.00 2007-07-31 10:11:28.125 212 12523.08 67.92 55311.97 88888.00 2007-07-31 10:11:28.250 212 12523.17 67.88 55311.97 88888.00 2007-07-31 10:11:28.375 212 12523.17 67.88 55311.97 88888.00 2007-07-31 10:11:28.500 212 12523.10 67.90 55311.95 88888.00 2007-07-31 10:11:28.625 212 12523.08 67.90 55311.95 88888.00 2007-07-31 10:11:28.750 212 12523.08 67.90 55311.93 88888.00 2007-07-31 10:11:28.875 212 12523.02 67.90 55311.90 88888.00 2007-07-31 10:11:29.000 212 12523.05 67.88 55311.90 88888.00 2007-07-31 10:11:29.125 212 12523.10 67.95 55311.93 88888.00 2007-07-31 10:11:29.250 212 12523.12 67.97 55311.97 88888.00 2007-07-31 10:11:29.375 212 12523.10 67.97 55311.97 88888.00 2007-07-31 10:11:29.500 212 12523.02 67.97 55311.97 88888.00 2007-07-31 10:11:29.625 212 12523.00 67.95 55311.97 88888.00 2007-07-31 10:11:29.750 212 12523.10 68.00 55312.03 88888.00 2007-07-31 10:11:29.875 212 12523.08 68.00 55312.00 88888.00 2007-07-31 10:11:30.000 212 12523.05 67.97 55312.00 88888.00 2007-07-31 10:11:30.125 212 12523.08 67.97 55311.97 88888.00 2007-07-31 10:11:30.250 212 12523.12 67.97 55311.97 88888.00 2007-07-31 10:11:30.375 212 12523.15 68.00 55312.00 88888.00 2007-07-31 10:11:30.500 212 12523.10 67.97 55311.97 88888.00 2007-07-31 10:11:30.625 212 12523.02 67.92 55311.95 88888.00 2007-07-31 10:11:30.750 212 12523.05 67.97 55311.95 88888.00 2007-07-31 10:11:30.875 212 12523.08 68.05 55312.00 88888.00 2007-07-31 10:11:31.000 212 12523.12 68.08 55311.97 88888.00 2007-07-31 10:11:31.125 212 12523.15 68.10 55311.97 88888.00 2007-07-31 10:11:31.250 212 12523.10 68.05 55311.97 88888.00 2007-07-31 10:11:31.375 212 12523.10 68.08 55311.95 88888.00 2007-07-31 10:11:31.500 212 12523.10 68.10 55311.97 88888.00 2007-07-31 10:11:31.625 212 12523.12 68.08 55311.97 88888.00 2007-07-31 10:11:31.750 212 12523.12 67.97 55311.97 88888.00 2007-07-31 10:11:31.875 212 12523.20 68.00 55311.97 88888.00 2007-07-31 10:11:32.000 212 12523.20 68.03 55311.97 88888.00 2007-07-31 10:11:32.125 212 12523.17 68.08 55311.95 88888.00 2007-07-31 10:11:32.250 212 12523.12 68.05 55311.97 88888.00 2007-07-31 10:11:32.375 212 12523.20 68.05 55311.97 88888.00 2007-07-31 10:11:32.500 212 12523.23 68.03 55311.95 88888.00 2007-07-31 10:11:32.625 212 12523.23 68.05 55311.93 88888.00 2007-07-31 10:11:32.750 212 12523.20 68.03 55311.95 88888.00 2007-07-31 10:11:32.875 212 12523.25 68.05 55311.97 88888.00 2007-07-31 10:11:33.000 212 12523.23 68.03 55311.97 88888.00 2007-07-31 10:11:33.125 212 12523.20 68.05 55311.95 88888.00 2007-07-31 10:11:33.250 212 12523.10 68.03 55311.90 88888.00 2007-07-31 10:11:33.375 212 12523.17 68.00 55311.90 88888.00 2007-07-31 10:11:33.500 212 12523.17 68.00 55311.90 88888.00 2007-07-31 10:11:33.625 212 12523.20 68.00 55311.90 88888.00 2007-07-31 10:11:33.750 212 12523.17 67.97 55311.93 88888.00 2007-07-31 10:11:33.875 212 12523.23 67.97 55311.90 88888.00 2007-07-31 10:11:34.000 212 12523.23 67.95 55311.88 88888.00 2007-07-31 10:11:34.125 212 12523.20 67.97 55311.90 88888.00 2007-07-31 10:11:34.250 212 12523.08 68.03 55311.90 88888.00 2007-07-31 10:11:34.375 212 12523.05 68.03 55311.93 88888.00 2007-07-31 10:11:34.500 212 12522.98 68.03 55311.95 88888.00 2007-07-31 10:11:34.625 212 12523.00 68.03 55311.93 88888.00 2007-07-31 10:11:34.750 212 12523.05 68.05 55311.93 88888.00 2007-07-31 10:11:34.875 212 12523.10 68.03 55311.93 88888.00 2007-07-31 10:11:35.000 212 12523.08 68.00 55311.93 88888.00 2007-07-31 10:11:35.125 212 12523.12 68.05 55311.93 88888.00 2007-07-31 10:11:35.250 212 12523.10 68.03 55311.90 88888.00 2007-07-31 10:11:35.375 212 12523.08 68.03 55311.90 88888.00 2007-07-31 10:11:35.500 212 12522.98 68.05 55311.93 88888.00 2007-07-31 10:11:35.625 212 12523.02 68.12 55311.97 88888.00 2007-07-31 10:11:35.750 212 12523.02 68.10 55311.93 88888.00 2007-07-31 10:11:35.875 212 12523.05 68.03 55311.95 88888.00 2007-07-31 10:11:36.000 212 12523.08 68.03 55311.95 88888.00 2007-07-31 10:11:36.125 212 12523.02 68.05 55311.93 88888.00 2007-07-31 10:11:36.250 212 12523.00 68.00 55311.93 88888.00 2007-07-31 10:11:36.375 212 12523.10 68.05 55311.93 88888.00 2007-07-31 10:11:36.500 212 12523.15 68.10 55311.95 88888.00 2007-07-31 10:11:36.625 212 12523.15 68.17 55311.95 88888.00 2007-07-31 10:11:36.750 212 12523.08 68.12 55311.95 88888.00 2007-07-31 10:11:36.875 212 12523.02 68.05 55311.95 88888.00 2007-07-31 10:11:37.000 212 12523.08 68.03 55311.95 88888.00 2007-07-31 10:11:37.125 212 12523.08 68.05 55311.97 88888.00 2007-07-31 10:11:37.250 212 12523.02 68.10 55312.03 88888.00 2007-07-31 10:11:37.375 212 12523.17 68.15 55312.03 88888.00 2007-07-31 10:11:37.500 212 12523.20 68.10 55311.97 88888.00 2007-07-31 10:11:37.625 212 12523.15 68.10 55311.93 88888.00 2007-07-31 10:11:37.750 212 12523.15 68.12 55311.95 88888.00 2007-07-31 10:11:37.875 212 12523.15 68.08 55311.95 88888.00 2007-07-31 10:11:38.000 212 12523.17 68.05 55311.95 88888.00 2007-07-31 10:11:38.125 212 12523.17 68.10 55311.95 88888.00 2007-07-31 10:11:38.250 212 12523.08 68.05 55311.95 88888.00 2007-07-31 10:11:38.375 212 12523.10 68.05 55311.95 88888.00 2007-07-31 10:11:38.500 212 12523.10 68.08 55311.97 88888.00 2007-07-31 10:11:38.625 212 12523.15 68.10 55311.95 88888.00 2007-07-31 10:11:38.750 212 12523.17 68.08 55311.93 88888.00 2007-07-31 10:11:38.875 212 12523.20 68.08 55311.93 88888.00 2007-07-31 10:11:39.000 212 12523.12 68.08 55311.95 88888.00 2007-07-31 10:11:39.125 212 12523.12 68.08 55311.93 88888.00 2007-07-31 10:11:39.250 212 12523.12 68.08 55311.95 88888.00 2007-07-31 10:11:39.375 212 12523.12 68.05 55311.95 88888.00 2007-07-31 10:11:39.500 212 12523.08 68.05 55311.93 88888.00 2007-07-31 10:11:39.625 212 12523.12 68.05 55311.93 88888.00 2007-07-31 10:11:39.750 212 12523.20 68.03 55311.90 88888.00 2007-07-31 10:11:39.875 212 12523.25 68.05 55311.93 88888.00 2007-07-31 10:11:40.000 212 12523.25 68.10 55311.93 88888.00 2007-07-31 10:11:40.125 212 12523.15 68.05 55311.93 88888.00 2007-07-31 10:11:40.250 212 12523.08 68.05 55311.93 88888.00 2007-07-31 10:11:40.375 212 12523.17 68.10 55311.97 88888.00 2007-07-31 10:11:40.500 212 12523.15 68.08 55311.93 88888.00 2007-07-31 10:11:40.625 212 12523.12 68.03 55311.88 88888.00 2007-07-31 10:11:40.750 212 12523.12 68.05 55311.90 88888.00 2007-07-31 10:11:40.875 212 12523.17 68.08 55311.90 88888.00 2007-07-31 10:11:41.000 212 12523.20 68.08 55311.88 88888.00 2007-07-31 10:11:41.125 212 12523.20 68.08 55311.90 88888.00 2007-07-31 10:11:41.250 212 12523.25 68.08 55311.93 88888.00 2007-07-31 10:11:41.375 212 12523.38 68.15 55311.97 88888.00 2007-07-31 10:11:41.500 212 12523.42 68.17 55311.93 88888.00 2007-07-31 10:11:41.625 212 12523.42 68.15 55311.93 88888.00 2007-07-31 10:11:41.750 212 12523.33 68.08 55311.93 88888.00 2007-07-31 10:11:41.875 212 12523.30 68.08 55311.93 88888.00 2007-07-31 10:11:42.000 212 12523.30 68.15 55311.95 88888.00 2007-07-31 10:11:42.125 212 12523.35 68.15 55311.95 88888.00 2007-07-31 10:11:42.250 212 12523.27 68.17 55311.93 88888.00 2007-07-31 10:11:42.375 212 12523.25 68.12 55311.90 88888.00 2007-07-31 10:11:42.500 212 12523.27 68.12 55311.90 88888.00 2007-07-31 10:11:42.625 212 12523.27 68.15 55311.93 88888.00 2007-07-31 10:11:42.750 212 12523.27 68.20 55311.93 88888.00 2007-07-31 10:11:42.875 212 12523.25 68.20 55311.93 88888.00 2007-07-31 10:11:43.000 212 12523.25 68.20 55311.93 88888.00 2007-07-31 10:11:43.125 212 12523.25 68.17 55311.93 88888.00 2007-07-31 10:11:43.250 212 12523.08 68.08 55311.95 88888.00 2007-07-31 10:11:43.375 212 12523.12 68.10 55311.95 88888.00 2007-07-31 10:11:43.500 212 12523.15 68.12 55311.93 88888.00 2007-07-31 10:11:43.625 212 12523.10 68.10 55311.93 88888.00 2007-07-31 10:11:43.750 212 12523.12 68.12 55311.95 88888.00 2007-07-31 10:11:43.875 212 12523.12 68.15 55311.95 88888.00 2007-07-31 10:11:44.000 212 12523.17 68.20 55311.95 88888.00 2007-07-31 10:11:44.125 212 12523.17 68.20 55311.97 88888.00 2007-07-31 10:11:44.250 212 12523.17 68.22 55312.00 88888.00 2007-07-31 10:11:44.375 212 12523.25 68.15 55311.97 88888.00 2007-07-31 10:11:44.500 212 12523.20 68.10 55311.95 88888.00 2007-07-31 10:11:44.625 212 12523.20 68.12 55311.95 88888.00 2007-07-31 10:11:44.750 212 12523.20 68.15 55311.97 88888.00 2007-07-31 10:11:44.875 212 12523.17 68.17 55312.00 88888.00 2007-07-31 10:11:45.000 212 12523.20 68.17 55312.00 88888.00 2007-07-31 10:11:45.125 212 12523.23 68.20 55312.03 88888.00 2007-07-31 10:11:45.250 212 12523.17 68.20 55312.03 88888.00 2007-07-31 10:11:45.375 212 12523.15 68.22 55311.97 88888.00 2007-07-31 10:11:45.500 212 12523.10 68.12 55311.93 88888.00 2007-07-31 10:11:45.625 212 12523.12 68.10 55311.93 88888.00 2007-07-31 10:11:45.750 212 12523.17 68.12 55311.97 88888.00 2007-07-31 10:11:45.875 212 12523.17 68.15 55311.97 88888.00 2007-07-31 10:11:46.000 212 12523.15 68.10 55311.93 88888.00 2007-07-31 10:11:46.125 212 12523.17 68.10 55311.95 88888.00 2007-07-31 10:11:46.250 212 12523.10 68.08 55311.93 88888.00 2007-07-31 10:11:46.375 212 12523.15 68.15 55311.97 88888.00 2007-07-31 10:11:46.500 212 12523.12 68.12 55311.97 88888.00 2007-07-31 10:11:46.625 212 12523.02 68.05 55311.93 88888.00 2007-07-31 10:11:46.750 212 12522.92 68.03 55311.93 88888.00 2007-07-31 10:11:46.875 212 12522.95 68.10 55311.95 88888.00 2007-07-31 10:11:47.000 212 12523.00 68.10 55311.95 88888.00 2007-07-31 10:11:47.125 212 12523.00 68.10 55311.97 88888.00 2007-07-31 10:11:47.250 212 12522.95 68.12 55311.97 88888.00 2007-07-31 10:11:47.375 212 12523.02 68.22 55312.03 88888.00 2007-07-31 10:11:47.500 212 12523.12 68.17 55312.00 88888.00 2007-07-31 10:11:47.625 212 12523.15 68.15 55312.00 88888.00 2007-07-31 10:11:47.750 212 12523.15 68.17 55312.00 88888.00 2007-07-31 10:11:47.875 212 12523.12 68.20 55312.03 88888.00 2007-07-31 10:11:48.000 212 12523.08 68.17 55312.00 88888.00 2007-07-31 10:11:48.125 212 12523.08 68.17 55312.03 88888.00 2007-07-31 10:11:48.250 212 12523.02 68.20 55312.07 88888.00 2007-07-31 10:11:48.375 212 12523.00 68.20 55312.05 88888.00 2007-07-31 10:11:48.500 212 12522.98 68.20 55312.05 88888.00 2007-07-31 10:11:48.625 212 12522.95 68.15 55312.03 88888.00 2007-07-31 10:11:48.750 212 12523.05 68.15 55312.03 88888.00 2007-07-31 10:11:48.875 212 12523.05 68.10 55312.05 88888.00 2007-07-31 10:11:49.000 212 12523.02 68.12 55312.00 88888.00 2007-07-31 10:11:49.125 212 12523.00 68.10 55312.00 88888.00 2007-07-31 10:11:49.250 212 12522.98 68.12 55312.03 88888.00 2007-07-31 10:11:49.375 212 12523.02 68.15 55312.03 88888.00 2007-07-31 10:11:49.500 212 12523.02 68.17 55312.03 88888.00 2007-07-31 10:11:49.625 212 12522.95 68.17 55312.03 88888.00 2007-07-31 10:11:49.750 212 12522.95 68.15 55312.03 88888.00 2007-07-31 10:11:49.875 212 12523.00 68.17 55312.03 88888.00 2007-07-31 10:11:50.000 212 12523.00 68.15 55312.03 88888.00 2007-07-31 10:11:50.125 212 12522.92 68.17 55312.03 88888.00 2007-07-31 10:11:50.250 212 12522.95 68.20 55312.07 88888.00 2007-07-31 10:11:50.375 212 12523.02 68.20 55312.07 88888.00 2007-07-31 10:11:50.500 212 12523.08 68.25 55312.03 88888.00 2007-07-31 10:11:50.625 212 12523.02 68.25 55312.03 88888.00 2007-07-31 10:11:50.750 212 12523.05 68.15 55312.03 88888.00 2007-07-31 10:11:50.875 212 12523.08 68.15 55312.03 88888.00 2007-07-31 10:11:51.000 212 12523.05 68.17 55312.03 88888.00 2007-07-31 10:11:51.125 212 12523.05 68.17 55312.00 88888.00 2007-07-31 10:11:51.250 212 12523.08 68.20 55311.97 88888.00 2007-07-31 10:11:51.375 212 12523.02 68.15 55311.97 88888.00 2007-07-31 10:11:51.500 212 12522.95 68.12 55312.00 88888.00 2007-07-31 10:11:51.625 212 12522.98 68.15 55312.00 88888.00 2007-07-31 10:11:51.750 212 12523.00 68.17 55312.00 88888.00 2007-07-31 10:11:51.875 212 12523.05 68.20 55312.03 88888.00 2007-07-31 10:11:52.000 212 12523.08 68.20 55312.03 88888.00 2007-07-31 10:11:52.125 212 12523.00 68.15 55312.00 88888.00 2007-07-31 10:11:52.250 212 12522.92 68.10 55312.03 88888.00 2007-07-31 10:11:52.375 212 12522.98 68.10 55312.03 88888.00 2007-07-31 10:11:52.500 212 12523.00 68.12 55312.00 88888.00 2007-07-31 10:11:52.625 212 12522.92 68.15 55312.00 88888.00 2007-07-31 10:11:52.750 212 12522.92 68.20 55312.05 88888.00 2007-07-31 10:11:52.875 212 12522.95 68.20 55312.05 88888.00 2007-07-31 10:11:53.000 212 12523.02 68.20 55312.00 88888.00 2007-07-31 10:11:53.125 212 12523.00 68.17 55312.00 88888.00 2007-07-31 10:11:53.250 212 12522.95 68.20 55312.00 88888.00 2007-07-31 10:11:53.375 212 12522.92 68.22 55312.03 88888.00 2007-07-31 10:11:53.500 212 12522.92 68.25 55312.03 88888.00 2007-07-31 10:11:53.625 212 12522.95 68.20 55312.03 88888.00 2007-07-31 10:11:53.750 212 12522.95 68.20 55312.03 88888.00 2007-07-31 10:11:53.875 212 12522.98 68.15 55312.03 88888.00 2007-07-31 10:11:54.000 212 12522.95 68.17 55312.03 88888.00 2007-07-31 10:11:54.125 212 12523.02 68.22 55312.05 88888.00 2007-07-31 10:11:54.250 212 12523.00 68.20 55312.03 88888.00 2007-07-31 10:11:54.375 212 12523.00 68.20 55312.03 88888.00 2007-07-31 10:11:54.500 212 12522.98 68.20 55312.07 88888.00 2007-07-31 10:11:54.625 212 12522.92 68.17 55312.07 88888.00 2007-07-31 10:11:54.750 212 12522.92 68.17 55312.05 88888.00 2007-07-31 10:11:54.875 212 12522.95 68.20 55312.05 88888.00 2007-07-31 10:11:55.000 212 12523.02 68.17 55312.03 88888.00 2007-07-31 10:11:55.125 212 12523.10 68.17 55312.00 88888.00 2007-07-31 10:11:55.250 212 12523.02 68.22 55312.03 88888.00 2007-07-31 10:11:55.375 212 12522.92 68.20 55312.05 88888.00 2007-07-31 10:11:55.500 212 12522.90 68.17 55312.05 88888.00 2007-07-31 10:11:55.625 212 12522.90 68.15 55312.05 88888.00 2007-07-31 10:11:55.750 212 12522.92 68.15 55312.05 88888.00 2007-07-31 10:11:55.875 212 12522.90 68.20 55312.05 88888.00 2007-07-31 10:11:56.000 212 12522.95 68.20 55312.05 88888.00 2007-07-31 10:11:56.125 212 12522.92 68.20 55312.07 88888.00 2007-07-31 10:11:56.250 212 12522.80 68.15 55312.03 88888.00 2007-07-31 10:11:56.375 212 12522.83 68.15 55312.03 88888.00 2007-07-31 10:11:56.500 212 12522.92 68.20 55312.05 88888.00 2007-07-31 10:11:56.625 212 12522.92 68.20 55312.07 88888.00 2007-07-31 10:11:56.750 212 12522.88 68.22 55312.07 88888.00 2007-07-31 10:11:56.875 212 12522.90 68.22 55312.07 88888.00 2007-07-31 10:11:57.000 212 12522.88 68.25 55312.05 88888.00 2007-07-31 10:11:57.125 212 12522.95 68.28 55312.05 88888.00 2007-07-31 10:11:57.250 212 12522.85 68.20 55312.07 88888.00 2007-07-31 10:11:57.375 212 12522.75 68.15 55312.07 88888.00 2007-07-31 10:11:57.500 212 12522.77 68.17 55312.07 88888.00 2007-07-31 10:11:57.625 212 12522.83 68.15 55312.05 88888.00 2007-07-31 10:11:57.750 212 12522.95 68.22 55312.05 88888.00 2007-07-31 10:11:57.875 212 12523.00 68.28 55312.05 88888.00 2007-07-31 10:11:58.000 212 12522.98 68.22 55312.00 88888.00 2007-07-31 10:11:58.125 212 12522.98 68.17 55312.03 88888.00 2007-07-31 10:11:58.250 212 12522.92 68.15 55312.03 88888.00 2007-07-31 10:11:58.375 212 12522.90 68.20 55312.00 88888.00 2007-07-31 10:11:58.500 212 12522.80 68.17 55311.97 88888.00 2007-07-31 10:11:58.625 212 12522.85 68.17 55312.00 88888.00 2007-07-31 10:11:58.750 212 12522.98 68.20 55312.05 88888.00 2007-07-31 10:11:58.875 212 12522.95 68.17 55312.05 88888.00 2007-07-31 10:11:59.000 212 12522.92 68.17 55312.03 88888.00 2007-07-31 10:11:59.125 212 12522.95 68.17 55312.03 88888.00 2007-07-31 10:11:59.250 212 12522.88 68.17 55312.00 88888.00 2007-07-31 10:11:59.375 212 12522.90 68.15 55312.00 88888.00 2007-07-31 10:11:59.500 212 12522.95 68.17 55312.05 88888.00 2007-07-31 10:11:59.625 212 12523.02 68.22 55312.07 88888.00 2007-07-31 10:11:59.750 212 12523.05 68.25 55312.07 88888.00 2007-07-31 10:11:59.875 212 12522.98 68.25 55312.07 88888.00 2007-07-31 10:12:00.000 212 12522.88 68.25 55312.03 88888.00 2007-07-31 10:12:00.125 212 12522.88 68.20 55312.03 88888.00 2007-07-31 10:12:00.250 212 12522.88 68.17 55312.03 88888.00 2007-07-31 10:12:00.375 212 12522.95 68.28 55312.05 88888.00 2007-07-31 10:12:00.500 212 12522.90 68.20 55312.03 88888.00 2007-07-31 10:12:00.625 212 12522.90 68.25 55312.03 88888.00 2007-07-31 10:12:00.750 212 12522.90 68.25 55312.03 88888.00 2007-07-31 10:12:00.875 212 12522.85 68.30 55312.03 88888.00 2007-07-31 10:12:01.000 212 12522.85 68.30 55312.00 88888.00 2007-07-31 10:12:01.125 212 12522.92 68.28 55312.03 88888.00 2007-07-31 10:12:01.250 212 12523.00 68.30 55312.05 88888.00 2007-07-31 10:12:01.375 212 12522.98 68.33 55312.03 88888.00 2007-07-31 10:12:01.500 212 12522.88 68.33 55312.00 88888.00 2007-07-31 10:12:01.625 212 12522.88 68.33 55311.97 88888.00 2007-07-31 10:12:01.750 212 12522.95 68.33 55312.03 88888.00 2007-07-31 10:12:01.875 212 12522.98 68.35 55312.05 88888.00 2007-07-31 10:12:02.000 212 12522.98 68.33 55312.00 88888.00 2007-07-31 10:12:02.125 212 12523.00 68.28 55312.03 88888.00 2007-07-31 10:12:02.250 212 12522.92 68.25 55312.03 88888.00 2007-07-31 10:12:02.375 212 12522.95 68.33 55312.05 88888.00 2007-07-31 10:12:02.500 212 12522.95 68.33 55312.05 88888.00 2007-07-31 10:12:02.625 212 12522.95 68.35 55312.00 88888.00 2007-07-31 10:12:02.750 212 12523.02 68.35 55311.97 88888.00 2007-07-31 10:12:02.875 212 12523.10 68.35 55312.03 88888.00 2007-07-31 10:12:03.000 212 12523.02 68.30 55312.03 88888.00 2007-07-31 10:12:03.125 212 12522.98 68.33 55312.05 88888.00 2007-07-31 10:12:03.250 212 12522.90 68.30 55312.00 88888.00 2007-07-31 10:12:03.375 212 12522.95 68.33 55311.97 88888.00 2007-07-31 10:12:03.500 212 12522.92 68.35 55311.97 88888.00 2007-07-31 10:12:03.625 212 12522.92 68.38 55311.97 88888.00 2007-07-31 10:12:03.750 212 12522.95 68.30 55311.97 88888.00 2007-07-31 10:12:03.875 212 12522.95 68.28 55311.97 88888.00 2007-07-31 10:12:04.000 212 12523.02 68.30 55311.97 88888.00 2007-07-31 10:12:04.125 212 12523.00 68.33 55311.95 88888.00 2007-07-31 10:12:04.250 212 12523.02 68.38 55311.97 88888.00 2007-07-31 10:12:04.375 212 12523.02 68.38 55311.97 88888.00 2007-07-31 10:12:04.500 212 12522.98 68.35 55311.97 88888.00 2007-07-31 10:12:04.625 212 12522.92 68.35 55311.95 88888.00 2007-07-31 10:12:04.750 212 12523.02 68.33 55311.95 88888.00 2007-07-31 10:12:04.875 212 12523.12 68.40 55311.97 88888.00 2007-07-31 10:12:05.000 212 12523.12 68.40 55311.97 88888.00 2007-07-31 10:12:05.125 212 12523.00 68.33 55312.00 88888.00 2007-07-31 10:12:05.250 212 12522.92 68.30 55312.03 88888.00 2007-07-31 10:12:05.375 212 12522.98 68.38 55312.05 88888.00 2007-07-31 10:12:05.500 212 12523.00 68.42 55312.07 88888.00 2007-07-31 10:12:05.625 212 12522.95 68.35 55312.07 88888.00 2007-07-31 10:12:05.750 212 12523.00 68.33 55312.07 88888.00 2007-07-31 10:12:05.875 212 12523.08 68.30 55312.05 88888.00 2007-07-31 10:12:06.000 212 12523.05 68.33 55312.03 88888.00 2007-07-31 10:12:06.125 212 12523.10 68.45 55312.05 88888.00 2007-07-31 10:12:06.250 212 12523.05 68.45 55312.05 88888.00 2007-07-31 10:12:06.375 212 12523.05 68.42 55312.03 88888.00 2007-07-31 10:12:06.500 212 12523.08 68.45 55312.05 88888.00 2007-07-31 10:12:06.625 212 12523.15 68.47 55312.05 88888.00 2007-07-31 10:12:06.750 212 12523.15 68.47 55312.07 88888.00 2007-07-31 10:12:06.875 212 12523.02 68.45 55312.03 88888.00 2007-07-31 10:12:07.000 212 12523.00 68.40 55311.97 88888.00 2007-07-31 10:12:07.125 212 12523.02 68.40 55312.00 88888.00 2007-07-31 10:12:07.250 212 12523.08 68.42 55312.05 88888.00 2007-07-31 10:12:07.375 212 12523.10 68.45 55312.05 88888.00 2007-07-31 10:12:07.500 212 12523.08 68.45 55312.03 88888.00 2007-07-31 10:12:07.625 212 12523.10 68.45 55312.00 88888.00 2007-07-31 10:12:07.750 212 12523.12 68.40 55312.00 88888.00 2007-07-31 10:12:07.875 212 12523.08 68.42 55312.00 88888.00 2007-07-31 10:12:08.000 212 12523.05 68.45 55312.03 88888.00 2007-07-31 10:12:08.125 212 12523.08 68.45 55312.03 88888.00 2007-07-31 10:12:08.250 212 12523.12 68.50 55312.07 88888.00 2007-07-31 10:12:08.375 212 12523.12 68.53 55312.07 88888.00 2007-07-31 10:12:08.500 212 12523.05 68.47 55312.05 88888.00 2007-07-31 10:12:08.625 212 12523.02 68.45 55312.03 88888.00 2007-07-31 10:12:08.750 212 12523.10 68.47 55312.05 88888.00 2007-07-31 10:12:08.875 212 12523.15 68.50 55312.05 88888.00 2007-07-31 10:12:09.000 212 12523.17 68.50 55312.05 88888.00 2007-07-31 10:12:09.125 212 12523.17 68.47 55312.03 88888.00 2007-07-31 10:12:09.250 212 12523.08 68.50 55312.05 88888.00 2007-07-31 10:12:09.375 212 12523.10 68.53 55312.03 88888.00 2007-07-31 10:12:09.500 212 12523.08 68.50 55312.00 88888.00 2007-07-31 10:12:09.625 212 12523.05 68.38 55311.95 88888.00 2007-07-31 10:12:09.750 212 12523.08 68.35 55311.97 88888.00 2007-07-31 10:12:09.875 212 12523.20 68.40 55311.97 88888.00 2007-07-31 10:12:10.000 212 12523.27 68.45 55312.00 88888.00 2007-07-31 10:12:10.125 212 12523.20 68.45 55312.00 88888.00 2007-07-31 10:12:10.250 212 12523.10 68.40 55312.00 88888.00 2007-07-31 10:12:10.375 212 12523.15 68.42 55312.00 88888.00 2007-07-31 10:12:10.500 212 12523.23 68.45 55312.03 88888.00 2007-07-31 10:12:10.625 212 12523.23 68.42 55312.03 88888.00 2007-07-31 10:12:10.750 212 12523.17 68.38 55312.00 88888.00 2007-07-31 10:12:10.875 212 12523.17 68.38 55311.97 88888.00 2007-07-31 10:12:11.000 212 12523.12 68.40 55311.95 88888.00 2007-07-31 10:12:11.125 212 12523.15 68.42 55311.97 88888.00 2007-07-31 10:12:11.250 212 12523.20 68.45 55312.00 88888.00 2007-07-31 10:12:11.375 212 12523.20 68.50 55312.00 88888.00 2007-07-31 10:12:11.500 212 12523.17 68.55 55312.03 88888.00 2007-07-31 10:12:11.625 212 12523.17 68.50 55312.03 88888.00 2007-07-31 10:12:11.750 212 12523.10 68.53 55312.03 88888.00 2007-07-31 10:12:11.875 212 12523.10 68.60 55312.00 88888.00 2007-07-31 10:12:12.000 212 12523.15 68.60 55312.00 88888.00 2007-07-31 10:12:12.125 212 12523.10 68.60 55312.00 88888.00 2007-07-31 10:12:12.250 212 12523.12 68.55 55312.00 88888.00 2007-07-31 10:12:12.375 212 12523.15 68.53 55311.97 88888.00 2007-07-31 10:12:12.500 212 12523.10 68.50 55312.03 88888.00 2007-07-31 10:12:12.625 212 12523.12 68.55 55312.03 88888.00 2007-07-31 10:12:12.750 212 12523.17 68.58 55312.07 88888.00 2007-07-31 10:12:12.875 212 12523.25 68.55 55312.10 88888.00 2007-07-31 10:12:13.000 212 12523.20 68.55 55312.05 88888.00 2007-07-31 10:12:13.125 212 12523.20 68.55 55312.05 88888.00 2007-07-31 10:12:13.250 212 12523.20 68.55 55312.03 88888.00 2007-07-31 10:12:13.375 212 12523.25 68.55 55312.05 88888.00 2007-07-31 10:12:13.500 212 12523.20 68.55 55312.03 88888.00 2007-07-31 10:12:13.625 212 12523.17 68.55 55312.05 88888.00 2007-07-31 10:12:13.750 212 12523.17 68.50 55312.03 88888.00 2007-07-31 10:12:13.875 212 12523.23 68.53 55312.05 88888.00 2007-07-31 10:12:14.000 212 12523.33 68.58 55312.07 88888.00 2007-07-31 10:12:14.125 212 12523.30 68.62 55312.07 88888.00 2007-07-31 10:12:14.250 212 12523.20 68.55 55312.03 88888.00 2007-07-31 10:12:14.375 212 12523.10 68.53 55311.97 88888.00 2007-07-31 10:12:14.500 212 12523.05 68.53 55311.97 88888.00 2007-07-31 10:12:14.625 212 12523.17 68.55 55312.03 88888.00 2007-07-31 10:12:14.750 212 12523.23 68.55 55312.03 88888.00 2007-07-31 10:12:14.875 212 12523.10 68.53 55312.03 88888.00 2007-07-31 10:12:15.000 212 12523.10 68.58 55311.97 88888.00 2007-07-31 10:12:15.125 212 12523.15 68.58 55312.03 88888.00 2007-07-31 10:12:15.250 212 12523.25 68.60 55312.05 88888.00 2007-07-31 10:12:15.375 212 12523.30 68.65 55312.03 88888.00 2007-07-31 10:12:15.500 212 12523.30 68.67 55312.03 88888.00 2007-07-31 10:12:15.625 212 12523.27 68.62 55311.97 88888.00 2007-07-31 10:12:15.750 212 12523.27 68.58 55311.95 88888.00 2007-07-31 10:12:15.875 212 12523.25 68.55 55311.97 88888.00 2007-07-31 10:12:16.000 212 12523.23 68.53 55311.95 88888.00 2007-07-31 10:12:16.125 212 12523.20 68.55 55311.97 88888.00 2007-07-31 10:12:16.250 212 12523.17 68.55 55312.00 88888.00 2007-07-31 10:12:16.375 212 12523.20 68.58 55311.97 88888.00 2007-07-31 10:12:16.500 212 12523.15 68.55 55311.95 88888.00 2007-07-31 10:12:16.625 212 12523.17 68.55 55311.97 88888.00 2007-07-31 10:12:16.750 212 12523.25 68.55 55311.97 88888.00 2007-07-31 10:12:16.875 212 12523.27 68.53 55311.95 88888.00 2007-07-31 10:12:17.000 212 12523.25 68.55 55311.97 88888.00 2007-07-31 10:12:17.125 212 12523.27 68.58 55312.00 88888.00 2007-07-31 10:12:17.250 212 12523.25 68.55 55312.03 88888.00 2007-07-31 10:12:17.375 212 12523.17 68.53 55312.03 88888.00 2007-07-31 10:12:17.500 212 12523.17 68.55 55312.00 88888.00 2007-07-31 10:12:17.625 212 12523.23 68.58 55312.03 88888.00 2007-07-31 10:12:17.750 212 12523.30 68.60 55312.05 88888.00 2007-07-31 10:12:17.875 212 12523.27 68.58 55312.03 88888.00 2007-07-31 10:12:18.000 212 12523.27 68.60 55312.03 88888.00 2007-07-31 10:12:18.125 212 12523.25 68.53 55311.97 88888.00 2007-07-31 10:12:18.250 212 12523.27 68.55 55312.00 88888.00 2007-07-31 10:12:18.375 212 12523.35 68.65 55312.03 88888.00 2007-07-31 10:12:18.500 212 12523.33 68.67 55312.03 88888.00 2007-07-31 10:12:18.625 212 12523.25 68.62 55312.03 88888.00 2007-07-31 10:12:18.750 212 12523.23 68.62 55312.05 88888.00 2007-07-31 10:12:18.875 212 12523.20 68.53 55312.03 88888.00 2007-07-31 10:12:19.000 212 12523.25 68.53 55312.00 88888.00 2007-07-31 10:12:19.125 212 12523.33 68.58 55312.03 88888.00 2007-07-31 10:12:19.250 212 12523.30 68.58 55312.03 88888.00 2007-07-31 10:12:19.375 212 12523.30 68.60 55312.03 88888.00 2007-07-31 10:12:19.500 212 12523.33 68.60 55312.03 88888.00 2007-07-31 10:12:19.625 212 12523.27 68.58 55312.00 88888.00 2007-07-31 10:12:19.750 212 12523.27 68.58 55312.00 88888.00 2007-07-31 10:12:19.875 212 12523.30 68.60 55312.00 88888.00 2007-07-31 10:12:20.000 212 12523.35 68.60 55312.03 88888.00 2007-07-31 10:12:20.125 212 12523.38 68.62 55312.03 88888.00 2007-07-31 10:12:20.250 212 12523.30 68.62 55312.03 88888.00 2007-07-31 10:12:20.375 212 12523.35 68.60 55312.03 88888.00 2007-07-31 10:12:20.500 212 12523.33 68.50 55312.05 88888.00 2007-07-31 10:12:20.625 212 12523.35 68.50 55312.03 88888.00 2007-07-31 10:12:20.750 212 12523.38 68.55 55312.03 88888.00 2007-07-31 10:12:20.875 212 12523.40 68.55 55312.05 88888.00 2007-07-31 10:12:21.000 212 12523.38 68.50 55312.03 88888.00 2007-07-31 10:12:21.125 212 12523.38 68.47 55312.00 88888.00 2007-07-31 10:12:21.250 212 12523.40 68.60 55312.03 88888.00 2007-07-31 10:12:21.375 212 12523.40 68.62 55312.00 88888.00 2007-07-31 10:12:21.500 212 12523.35 68.53 55312.00 88888.00 2007-07-31 10:12:21.625 212 12523.35 68.47 55311.97 88888.00 2007-07-31 10:12:21.750 212 12523.40 68.55 55311.95 88888.00 2007-07-31 10:12:21.875 212 12523.35 68.53 55311.95 88888.00 2007-07-31 10:12:22.000 212 12523.40 68.53 55311.95 88888.00 2007-07-31 10:12:22.125 212 12523.48 68.55 55312.00 88888.00 2007-07-31 10:12:22.250 212 12523.40 68.53 55312.00 88888.00 2007-07-31 10:12:22.375 212 12523.40 68.53 55311.97 88888.00 2007-07-31 10:12:22.500 212 12523.35 68.55 55312.00 88888.00 2007-07-31 10:12:22.625 212 12523.35 68.55 55312.03 88888.00 2007-07-31 10:12:22.750 212 12523.35 68.55 55312.00 88888.00 2007-07-31 10:12:22.875 212 12523.33 68.60 55312.03 88888.00 2007-07-31 10:12:23.000 212 12523.33 68.60 55312.00 88888.00 2007-07-31 10:12:23.125 212 12523.38 68.58 55312.03 88888.00 2007-07-31 10:12:23.250 212 12523.40 68.55 55312.03 88888.00 2007-07-31 10:12:23.375 212 12523.45 68.60 55312.03 88888.00 2007-07-31 10:12:23.500 212 12523.42 68.60 55312.05 88888.00 2007-07-31 10:12:23.625 212 12523.48 68.65 55312.07 88888.00 2007-07-31 10:12:23.750 212 12523.52 68.65 55312.07 88888.00 2007-07-31 10:12:23.875 212 12523.35 68.58 55312.03 88888.00 2007-07-31 10:12:24.000 212 12523.27 68.55 55312.03 88888.00 2007-07-31 10:12:24.125 212 12523.33 68.58 55312.05 88888.00 2007-07-31 10:12:24.250 212 12523.27 68.53 55312.00 88888.00 2007-07-31 10:12:24.375 212 12523.33 68.58 55312.00 88888.00 2007-07-31 10:12:24.500 212 12523.48 68.62 55312.00 88888.00 2007-07-31 10:12:24.625 212 12523.48 68.62 55312.00 88888.00 2007-07-31 10:12:24.750 212 12523.42 68.58 55312.00 88888.00 2007-07-31 10:12:24.875 212 12523.42 68.55 55312.03 88888.00 2007-07-31 10:12:25.000 212 12523.40 68.58 55312.03 88888.00 2007-07-31 10:12:25.125 212 12523.35 68.60 55312.07 88888.00 2007-07-31 10:12:25.250 212 12523.35 68.58 55312.03 88888.00 2007-07-31 10:12:25.375 212 12523.38 68.58 55312.00 88888.00 2007-07-31 10:12:25.500 212 12523.35 68.50 55312.00 88888.00 2007-07-31 10:12:25.625 212 12523.35 68.55 55312.00 88888.00 2007-07-31 10:12:25.750 212 12523.42 68.60 55312.05 88888.00 2007-07-31 10:12:25.875 212 12523.40 68.62 55312.05 88888.00 2007-07-31 10:12:26.000 212 12523.42 68.62 55312.05 88888.00 2007-07-31 10:12:26.125 212 12523.45 68.60 55312.05 88888.00 2007-07-31 10:12:26.250 212 12523.38 68.53 55312.05 88888.00 2007-07-31 10:12:26.375 212 12523.38 68.53 55312.03 88888.00 2007-07-31 10:12:26.500 212 12523.42 68.58 55312.03 88888.00 2007-07-31 10:12:26.625 212 12523.52 68.58 55312.00 88888.00 2007-07-31 10:12:26.750 212 12523.60 68.62 55312.03 88888.00 2007-07-31 10:12:26.875 212 12523.60 68.62 55312.05 88888.00 2007-07-31 10:12:27.000 212 12523.55 68.55 55312.03 88888.00 2007-07-31 10:12:27.125 212 12523.58 68.58 55312.00 88888.00 2007-07-31 10:12:27.250 212 12523.55 68.55 55312.00 88888.00 2007-07-31 10:12:27.375 212 12523.55 68.55 55312.00 88888.00 2007-07-31 10:12:27.500 212 12523.52 68.55 55311.97 88888.00 2007-07-31 10:12:27.625 212 12523.45 68.50 55312.00 88888.00 2007-07-31 10:12:27.750 212 12523.42 68.45 55312.03 88888.00 2007-07-31 10:12:27.875 212 12523.45 68.50 55312.03 88888.00 2007-07-31 10:12:28.000 212 12523.52 68.53 55312.03 88888.00 2007-07-31 10:12:28.125 212 12523.58 68.58 55312.05 88888.00 2007-07-31 10:12:28.250 212 12523.58 68.55 55312.05 88888.00 2007-07-31 10:12:28.375 212 12523.52 68.55 55312.05 88888.00 2007-07-31 10:12:28.500 212 12523.50 68.55 55312.07 88888.00 2007-07-31 10:12:28.625 212 12523.40 68.55 55312.05 88888.00 2007-07-31 10:12:28.750 212 12523.35 68.60 55312.07 88888.00 2007-07-31 10:12:28.875 212 12523.42 68.58 55312.07 88888.00 2007-07-31 10:12:29.000 212 12523.48 68.53 55312.05 88888.00 2007-07-31 10:12:29.125 212 12523.42 68.47 55312.05 88888.00 2007-07-31 10:12:29.250 212 12523.42 68.47 55312.07 88888.00 2007-07-31 10:12:29.375 212 12523.50 68.50 55312.07 88888.00 2007-07-31 10:12:29.500 212 12523.52 68.55 55312.10 88888.00 2007-07-31 10:12:29.625 212 12523.52 68.60 55312.10 88888.00 2007-07-31 10:12:29.750 212 12523.58 68.60 55312.10 88888.00 2007-07-31 10:12:29.875 212 12523.52 68.55 55312.12 88888.00 2007-07-31 10:12:30.000 212 12523.50 68.55 55312.07 88888.00 2007-07-31 10:12:30.125 212 12523.48 68.55 55312.07 88888.00 2007-07-31 10:12:30.250 212 12523.42 68.53 55312.05 88888.00 2007-07-31 10:12:30.375 212 12523.38 68.53 55312.05 88888.00 2007-07-31 10:12:30.500 212 12523.35 68.55 55312.07 88888.00 2007-07-31 10:12:30.625 212 12523.33 68.55 55312.05 88888.00 2007-07-31 10:12:30.750 212 12523.33 68.55 55312.07 88888.00 2007-07-31 10:12:30.875 212 12523.40 68.60 55312.07 88888.00 2007-07-31 10:12:31.000 212 12523.48 68.60 55312.07 88888.00 2007-07-31 10:12:31.125 212 12523.48 68.62 55312.07 88888.00 2007-07-31 10:12:31.250 212 12523.42 68.55 55312.05 88888.00 2007-07-31 10:12:31.375 212 12523.42 68.58 55312.05 88888.00 2007-07-31 10:12:31.500 212 12523.48 68.58 55312.05 88888.00 2007-07-31 10:12:31.625 212 12523.48 68.55 55312.07 88888.00 2007-07-31 10:12:31.750 212 12523.42 68.55 55312.05 88888.00 2007-07-31 10:12:31.875 212 12523.40 68.55 55312.07 88888.00 2007-07-31 10:12:32.000 212 12523.42 68.53 55312.05 88888.00 2007-07-31 10:12:32.125 212 12523.42 68.50 55312.10 88888.00 2007-07-31 10:12:32.250 212 12523.40 68.55 55312.10 88888.00 2007-07-31 10:12:32.375 212 12523.48 68.58 55312.10 88888.00 2007-07-31 10:12:32.500 212 12523.48 68.58 55312.10 88888.00 2007-07-31 10:12:32.625 212 12523.40 68.55 55312.10 88888.00 2007-07-31 10:12:32.750 212 12523.40 68.58 55312.10 88888.00 2007-07-31 10:12:32.875 212 12523.42 68.50 55312.12 88888.00 2007-07-31 10:12:33.000 212 12523.40 68.50 55312.10 88888.00 2007-07-31 10:12:33.125 212 12523.30 68.50 55312.07 88888.00 2007-07-31 10:12:33.250 212 12523.35 68.53 55312.10 88888.00 2007-07-31 10:12:33.375 212 12523.48 68.55 55312.12 88888.00 2007-07-31 10:12:33.500 212 12523.45 68.47 55312.10 88888.00 2007-07-31 10:12:33.625 212 12523.45 68.50 55312.10 88888.00 2007-07-31 10:12:33.750 212 12523.42 68.50 55312.10 88888.00 2007-07-31 10:12:33.875 212 12523.40 68.50 55312.10 88888.00 2007-07-31 10:12:34.000 212 12523.42 68.50 55312.07 88888.00 2007-07-31 10:12:34.125 212 12523.42 68.53 55312.10 88888.00 2007-07-31 10:12:34.250 212 12523.35 68.45 55312.10 88888.00 2007-07-31 10:12:34.375 212 12523.40 68.47 55312.07 88888.00 2007-07-31 10:12:34.500 212 12523.42 68.47 55312.07 88888.00 2007-07-31 10:12:34.625 212 12523.30 68.47 55312.05 88888.00 2007-07-31 10:12:34.750 212 12523.33 68.47 55312.05 88888.00 2007-07-31 10:12:34.875 212 12523.35 68.47 55312.07 88888.00 2007-07-31 10:12:35.000 212 12523.42 68.47 55312.07 88888.00 2007-07-31 10:12:35.125 212 12523.42 68.50 55312.07 88888.00 2007-07-31 10:12:35.250 212 12523.35 68.47 55312.10 88888.00 2007-07-31 10:12:35.375 212 12523.33 68.50 55312.07 88888.00 2007-07-31 10:12:35.500 212 12523.30 68.50 55312.10 88888.00 2007-07-31 10:12:35.625 212 12523.33 68.53 55312.10 88888.00 2007-07-31 10:12:35.750 212 12523.42 68.58 55312.12 88888.00 2007-07-31 10:12:35.875 212 12523.42 68.62 55312.12 88888.00 2007-07-31 10:12:36.000 212 12523.35 68.62 55312.10 88888.00 2007-07-31 10:12:36.125 212 12523.33 68.53 55312.07 88888.00 2007-07-31 10:12:36.250 212 12523.27 68.47 55312.07 88888.00 2007-07-31 10:12:36.375 212 12523.33 68.50 55312.07 88888.00 2007-07-31 10:12:36.500 212 12523.35 68.47 55312.07 88888.00 2007-07-31 10:12:36.625 212 12523.33 68.47 55312.12 88888.00 2007-07-31 10:12:36.750 212 12523.33 68.53 55312.12 88888.00 2007-07-31 10:12:36.875 212 12523.33 68.53 55312.12 88888.00 2007-07-31 10:12:37.000 212 12523.27 68.50 55312.07 88888.00 2007-07-31 10:12:37.125 212 12523.27 68.45 55312.10 88888.00 2007-07-31 10:12:37.250 212 12523.27 68.42 55312.12 88888.00 2007-07-31 10:12:37.375 212 12523.27 68.45 55312.15 88888.00 2007-07-31 10:12:37.500 212 12523.23 68.47 55312.12 88888.00 2007-07-31 10:12:37.625 212 12523.23 68.42 55312.12 88888.00 2007-07-31 10:12:37.750 212 12523.25 68.50 55312.15 88888.00 2007-07-31 10:12:37.875 212 12523.33 68.45 55312.10 88888.00 2007-07-31 10:12:38.000 212 12523.30 68.45 55312.10 88888.00 2007-07-31 10:12:38.125 212 12523.23 68.53 55312.12 88888.00 2007-07-31 10:12:38.250 212 12523.25 68.47 55312.10 88888.00 2007-07-31 10:12:38.375 212 12523.35 68.45 55312.10 88888.00 2007-07-31 10:12:38.500 212 12523.40 68.50 55312.12 88888.00 2007-07-31 10:12:38.625 212 12523.38 68.50 55312.15 88888.00 2007-07-31 10:12:38.750 212 12523.33 68.45 55312.12 88888.00 2007-07-31 10:12:38.875 212 12523.38 68.45 55312.12 88888.00 2007-07-31 10:12:39.000 212 12523.42 68.47 55312.12 88888.00 2007-07-31 10:12:39.125 212 12523.40 68.47 55312.12 88888.00 2007-07-31 10:12:39.250 212 12523.27 68.42 55312.07 88888.00 2007-07-31 10:12:39.375 212 12523.27 68.42 55312.10 88888.00 2007-07-31 10:12:39.500 212 12523.38 68.45 55312.10 88888.00 2007-07-31 10:12:39.625 212 12523.33 68.40 55312.10 88888.00 2007-07-31 10:12:39.750 212 12523.33 68.45 55312.12 88888.00 2007-07-31 10:12:39.875 212 12523.35 68.45 55312.12 88888.00 2007-07-31 10:12:40.000 212 12523.35 68.50 55312.12 88888.00 2007-07-31 10:12:40.125 212 12523.40 68.53 55312.12 88888.00 2007-07-31 10:12:40.250 212 12523.38 68.50 55312.10 88888.00 2007-07-31 10:12:40.375 212 12523.33 68.47 55312.07 88888.00 2007-07-31 10:12:40.500 212 12523.27 68.47 55312.07 88888.00 2007-07-31 10:12:40.625 212 12523.35 68.45 55312.10 88888.00 2007-07-31 10:12:40.750 212 12523.45 68.47 55312.12 88888.00 2007-07-31 10:12:40.875 212 12523.45 68.50 55312.10 88888.00 2007-07-31 10:12:41.000 212 12523.42 68.50 55312.10 88888.00 2007-07-31 10:12:41.125 212 12523.30 68.45 55312.10 88888.00 2007-07-31 10:12:41.250 212 12523.30 68.40 55312.12 88888.00 2007-07-31 10:12:41.375 212 12523.42 68.50 55312.12 88888.00 2007-07-31 10:12:41.500 212 12523.40 68.55 55312.18 88888.00 2007-07-31 10:12:41.625 212 12523.35 68.50 55312.18 88888.00 2007-07-31 10:12:41.750 212 12523.35 68.47 55312.18 88888.00 2007-07-31 10:12:41.875 212 12523.40 68.47 55312.18 88888.00 2007-07-31 10:12:42.000 212 12523.33 68.45 55312.15 88888.00 2007-07-31 10:12:42.125 212 12523.25 68.42 55312.18 88888.00 2007-07-31 10:12:42.250 212 12523.27 68.45 55312.18 88888.00 2007-07-31 10:12:42.375 212 12523.33 68.42 55312.15 88888.00 2007-07-31 10:12:42.500 212 12523.38 68.45 55312.15 88888.00 2007-07-31 10:12:42.625 212 12523.40 68.50 55312.15 88888.00 2007-07-31 10:12:42.750 212 12523.33 68.47 55312.15 88888.00 2007-07-31 10:12:42.875 212 12523.30 68.45 55312.15 88888.00 2007-07-31 10:12:43.000 212 12523.38 68.50 55312.18 88888.00 2007-07-31 10:12:43.125 212 12523.38 68.47 55312.18 88888.00 2007-07-31 10:12:43.250 212 12523.38 68.40 55312.18 88888.00 2007-07-31 10:12:43.375 212 12523.40 68.40 55312.18 88888.00 2007-07-31 10:12:43.500 212 12523.35 68.45 55312.18 88888.00 2007-07-31 10:12:43.625 212 12523.38 68.47 55312.15 88888.00 2007-07-31 10:12:43.750 212 12523.45 68.42 55312.15 88888.00 2007-07-31 10:12:43.875 212 12523.50 68.42 55312.18 88888.00 2007-07-31 10:12:44.000 212 12523.50 68.42 55312.20 88888.00 2007-07-31 10:12:44.125 212 12523.45 68.42 55312.18 88888.00 2007-07-31 10:12:44.250 212 12523.42 68.45 55312.18 88888.00 2007-07-31 10:12:44.375 212 12523.50 68.47 55312.15 88888.00 2007-07-31 10:12:44.500 212 12523.42 68.42 55312.15 88888.00 2007-07-31 10:12:44.625 212 12523.38 68.35 55312.18 88888.00 2007-07-31 10:12:44.750 212 12523.40 68.42 55312.20 88888.00 2007-07-31 10:12:44.875 212 12523.40 68.42 55312.20 88888.00 2007-07-31 10:12:45.000 212 12523.40 68.40 55312.18 88888.00 2007-07-31 10:12:45.125 212 12523.45 68.45 55312.18 88888.00 2007-07-31 10:12:45.250 212 12523.45 68.42 55312.20 88888.00 2007-07-31 10:12:45.375 212 12523.40 68.42 55312.18 88888.00 2007-07-31 10:12:45.500 212 12523.38 68.35 55312.12 88888.00 2007-07-31 10:12:45.625 212 12523.38 68.35 55312.12 88888.00 2007-07-31 10:12:45.750 212 12523.40 68.35 55312.15 88888.00 2007-07-31 10:12:45.875 212 12523.40 68.33 55312.12 88888.00 2007-07-31 10:12:46.000 212 12523.42 68.33 55312.10 88888.00 2007-07-31 10:12:46.125 212 12523.50 68.38 55312.10 88888.00 2007-07-31 10:12:46.250 212 12523.42 68.38 55312.15 88888.00 2007-07-31 10:12:46.375 212 12523.42 68.40 55312.12 88888.00 2007-07-31 10:12:46.500 212 12523.38 68.33 55312.12 88888.00 2007-07-31 10:12:46.625 212 12523.42 68.33 55312.12 88888.00 2007-07-31 10:12:46.750 212 12523.55 68.40 55312.15 88888.00 2007-07-31 10:12:46.875 212 12523.55 68.40 55312.12 88888.00 2007-07-31 10:12:47.000 212 12523.52 68.30 55312.10 88888.00 2007-07-31 10:12:47.125 212 12523.55 68.30 55312.12 88888.00 2007-07-31 10:12:47.250 212 12523.58 68.33 55312.15 88888.00 2007-07-31 10:12:47.375 212 12523.62 68.38 55312.15 88888.00 2007-07-31 10:12:47.500 212 12523.60 68.38 55312.18 88888.00 2007-07-31 10:12:47.625 212 12523.58 68.38 55312.18 88888.00 2007-07-31 10:12:47.750 212 12523.60 68.42 55312.18 88888.00 2007-07-31 10:12:47.875 212 12523.67 68.45 55312.20 88888.00 2007-07-31 10:12:48.000 212 12523.62 68.40 55312.15 88888.00 2007-07-31 10:12:48.125 212 12523.58 68.38 55312.18 88888.00 2007-07-31 10:12:48.250 212 12523.60 68.38 55312.18 88888.00 2007-07-31 10:12:48.375 212 12523.58 68.45 55312.15 88888.00 2007-07-31 10:12:48.500 212 12523.52 68.38 55312.18 88888.00 2007-07-31 10:12:48.625 212 12523.58 68.33 55312.15 88888.00 2007-07-31 10:12:48.750 212 12523.62 68.33 55312.15 88888.00 2007-07-31 10:12:48.875 212 12523.62 68.38 55312.15 88888.00 2007-07-31 10:12:49.000 212 12523.60 68.35 55312.15 88888.00 2007-07-31 10:12:49.125 212 12523.62 68.42 55312.18 88888.00 2007-07-31 10:12:49.250 212 12523.65 68.42 55312.18 88888.00 2007-07-31 10:12:49.375 212 12523.67 68.38 55312.15 88888.00 2007-07-31 10:12:49.500 212 12523.65 68.33 55312.18 88888.00 2007-07-31 10:12:49.625 212 12523.60 68.33 55312.15 88888.00 2007-07-31 10:12:49.750 212 12523.58 68.33 55312.12 88888.00 2007-07-31 10:12:49.875 212 12523.55 68.35 55312.15 88888.00 2007-07-31 10:12:50.000 212 12523.50 68.38 55312.15 88888.00 2007-07-31 10:12:50.125 212 12523.55 68.42 55312.18 88888.00 2007-07-31 10:12:50.250 212 12523.62 68.42 55312.20 88888.00 2007-07-31 10:12:50.375 212 12523.60 68.45 55312.18 88888.00 2007-07-31 10:12:50.500 212 12523.58 68.38 55312.15 88888.00 2007-07-31 10:12:50.625 212 12523.55 68.38 55312.15 88888.00 2007-07-31 10:12:50.750 212 12523.52 68.40 55312.15 88888.00 2007-07-31 10:12:50.875 212 12523.55 68.42 55312.18 88888.00 2007-07-31 10:12:51.000 212 12523.60 68.42 55312.15 88888.00 2007-07-31 10:12:51.125 212 12523.58 68.38 55312.18 88888.00 2007-07-31 10:12:51.250 212 12523.50 68.40 55312.20 88888.00 2007-07-31 10:12:51.375 212 12523.50 68.40 55312.15 88888.00 2007-07-31 10:12:51.500 212 12523.52 68.38 55312.18 88888.00 2007-07-31 10:12:51.625 212 12523.55 68.38 55312.20 88888.00 2007-07-31 10:12:51.750 212 12523.65 68.40 55312.18 88888.00 2007-07-31 10:12:51.875 212 12523.62 68.40 55312.15 88888.00 2007-07-31 10:12:52.000 212 12523.62 68.40 55312.15 88888.00 2007-07-31 10:12:52.125 212 12523.67 68.42 55312.18 88888.00 2007-07-31 10:12:52.250 212 12523.60 68.38 55312.18 88888.00 2007-07-31 10:12:52.375 212 12523.55 68.35 55312.18 88888.00 2007-07-31 10:12:52.500 212 12523.52 68.30 55312.18 88888.00 2007-07-31 10:12:52.625 212 12523.58 68.40 55312.18 88888.00 2007-07-31 10:12:52.750 212 12523.65 68.40 55312.15 88888.00 2007-07-31 10:12:52.875 212 12523.67 68.35 55312.15 88888.00 2007-07-31 10:12:53.000 212 12523.65 68.40 55312.18 88888.00 2007-07-31 10:12:53.125 212 12523.55 68.38 55312.15 88888.00 2007-07-31 10:12:53.250 212 12523.55 68.38 55312.15 88888.00 2007-07-31 10:12:53.375 212 12523.62 68.38 55312.18 88888.00 2007-07-31 10:12:53.500 212 12523.55 68.35 55312.15 88888.00 2007-07-31 10:12:53.625 212 12523.62 68.35 55312.18 88888.00 2007-07-31 10:12:53.750 212 12523.62 68.35 55312.20 88888.00 2007-07-31 10:12:53.875 212 12523.58 68.35 55312.22 88888.00 2007-07-31 10:12:54.000 212 12523.58 68.40 55312.22 88888.00 2007-07-31 10:12:54.125 212 12523.58 68.40 55312.22 88888.00 2007-07-31 10:12:54.250 212 12523.52 68.45 55312.20 88888.00 2007-07-31 10:12:54.375 212 12523.58 68.42 55312.20 88888.00 2007-07-31 10:12:54.500 212 12523.60 68.40 55312.20 88888.00 2007-07-31 10:12:54.625 212 12523.62 68.40 55312.22 88888.00 2007-07-31 10:12:54.750 212 12523.65 68.38 55312.22 88888.00 2007-07-31 10:12:54.875 212 12523.62 68.30 55312.25 88888.00 2007-07-31 10:12:55.000 212 12523.60 68.35 55312.25 88888.00 2007-07-31 10:12:55.125 212 12523.60 68.40 55312.22 88888.00 2007-07-31 10:12:55.250 212 12523.58 68.38 55312.25 88888.00 2007-07-31 10:12:55.375 212 12523.62 68.40 55312.25 88888.00 2007-07-31 10:12:55.500 212 12523.67 68.42 55312.25 88888.00 2007-07-31 10:12:55.625 212 12523.67 68.35 55312.22 88888.00 2007-07-31 10:12:55.750 212 12523.62 68.33 55312.20 88888.00 2007-07-31 10:12:55.875 212 12523.62 68.38 55312.20 88888.00 2007-07-31 10:12:56.000 212 12523.60 68.38 55312.20 88888.00 2007-07-31 10:12:56.125 212 12523.52 68.38 55312.22 88888.00 2007-07-31 10:12:56.250 212 12523.60 68.38 55312.22 88888.00 2007-07-31 10:12:56.375 212 12523.62 68.35 55312.22 88888.00 2007-07-31 10:12:56.500 212 12523.62 68.35 55312.25 88888.00 2007-07-31 10:12:56.625 212 12523.58 68.38 55312.25 88888.00 2007-07-31 10:12:56.750 212 12523.55 68.35 55312.20 88888.00 2007-07-31 10:12:56.875 212 12523.55 68.33 55312.18 88888.00 2007-07-31 10:12:57.000 212 12523.62 68.33 55312.18 88888.00 2007-07-31 10:12:57.125 212 12523.58 68.30 55312.20 88888.00 2007-07-31 10:12:57.250 212 12523.50 68.30 55312.20 88888.00 2007-07-31 10:12:57.375 212 12523.52 68.30 55312.18 88888.00 2007-07-31 10:12:57.500 212 12523.58 68.30 55312.18 88888.00 2007-07-31 10:12:57.625 212 12523.62 68.30 55312.12 88888.00 2007-07-31 10:12:57.750 212 12523.62 68.28 55312.12 88888.00 2007-07-31 10:12:57.875 212 12523.67 68.28 55312.15 88888.00 2007-07-31 10:12:58.000 212 12523.67 68.33 55312.15 88888.00 2007-07-31 10:12:58.125 212 12523.65 68.35 55312.18 88888.00 2007-07-31 10:12:58.250 212 12523.70 68.35 55312.18 88888.00 2007-07-31 10:12:58.375 212 12523.73 68.33 55312.18 88888.00 2007-07-31 10:12:58.500 212 12523.65 68.33 55312.18 88888.00 2007-07-31 10:12:58.625 212 12523.58 68.28 55312.12 88888.00 2007-07-31 10:12:58.750 212 12523.60 68.30 55312.12 88888.00 2007-07-31 10:12:58.875 212 12523.67 68.33 55312.18 88888.00 2007-07-31 10:12:59.000 212 12523.75 68.35 55312.18 88888.00 2007-07-31 10:12:59.125 212 12523.65 68.30 55312.18 88888.00 2007-07-31 10:12:59.250 212 12523.58 68.30 55312.20 88888.00 2007-07-31 10:12:59.375 212 12523.67 68.28 55312.20 88888.00 2007-07-31 10:12:59.500 212 12523.75 68.33 55312.18 88888.00 2007-07-31 10:12:59.625 212 12523.75 68.42 55312.22 88888.00 2007-07-31 10:12:59.750 212 12523.73 68.45 55312.22 88888.00 2007-07-31 10:12:59.875 212 12523.70 68.42 55312.25 88888.00 2007-07-31 10:13:00.000 212 12523.67 68.35 55312.22 88888.00 2007-07-31 10:13:00.125 212 12523.70 68.40 55312.25 88888.00 2007-07-31 10:13:00.250 212 12523.70 68.40 55312.25 88888.00 2007-07-31 10:13:00.375 212 12523.73 68.40 55312.22 88888.00 2007-07-31 10:13:00.500 212 12523.70 68.33 55312.25 88888.00 2007-07-31 10:13:00.625 212 12523.67 68.28 55312.22 88888.00 2007-07-31 10:13:00.750 212 12523.73 68.35 55312.25 88888.00 2007-07-31 10:13:00.875 212 12523.83 68.38 55312.22 88888.00 2007-07-31 10:13:01.000 212 12523.80 68.33 55312.25 88888.00 2007-07-31 10:13:01.125 212 12523.73 68.33 55312.20 88888.00 2007-07-31 10:13:01.250 212 12523.70 68.30 55312.25 88888.00 2007-07-31 10:13:01.375 212 12523.80 68.33 55312.25 88888.00 2007-07-31 10:13:01.500 212 12523.83 68.28 55312.25 88888.00 2007-07-31 10:13:01.625 212 12523.85 68.30 55312.25 88888.00 2007-07-31 10:13:01.750 212 12523.83 68.30 55312.22 88888.00 2007-07-31 10:13:01.875 212 12523.77 68.30 55312.18 88888.00 2007-07-31 10:13:02.000 212 12523.80 68.28 55312.15 88888.00 2007-07-31 10:13:02.125 212 12523.88 68.30 55312.22 88888.00 2007-07-31 10:13:02.250 212 12523.77 68.28 55312.20 88888.00 2007-07-31 10:13:02.375 212 12523.73 68.33 55312.20 88888.00 2007-07-31 10:13:02.500 212 12523.67 68.33 55312.18 88888.00 2007-07-31 10:13:02.625 212 12523.77 68.33 55312.20 88888.00 2007-07-31 10:13:02.750 212 12523.80 68.30 55312.22 88888.00 2007-07-31 10:13:02.875 212 12523.80 68.33 55312.25 88888.00 2007-07-31 10:13:03.000 212 12523.77 68.33 55312.22 88888.00 2007-07-31 10:13:03.125 212 12523.73 68.25 55312.25 88888.00 2007-07-31 10:13:03.250 212 12523.70 68.28 55312.25 88888.00 2007-07-31 10:13:03.375 212 12523.65 68.28 55312.20 88888.00 2007-07-31 10:13:03.500 212 12523.67 68.25 55312.18 88888.00 2007-07-31 10:13:03.625 212 12523.77 68.25 55312.22 88888.00 2007-07-31 10:13:03.750 212 12523.77 68.22 55312.22 88888.00 2007-07-31 10:13:03.875 212 12523.75 68.20 55312.22 88888.00 2007-07-31 10:13:04.000 212 12523.80 68.17 55312.20 88888.00 2007-07-31 10:13:04.125 212 12523.77 68.25 55312.20 88888.00 2007-07-31 10:13:04.250 212 12523.75 68.25 55312.22 88888.00 2007-07-31 10:13:04.375 212 12523.80 68.22 55312.20 88888.00 2007-07-31 10:13:04.500 212 12523.83 68.20 55312.20 88888.00 2007-07-31 10:13:04.625 212 12523.88 68.22 55312.22 88888.00 2007-07-31 10:13:04.750 212 12523.90 68.22 55312.22 88888.00 2007-07-31 10:13:04.875 212 12523.88 68.22 55312.22 88888.00 2007-07-31 10:13:05.000 212 12523.90 68.22 55312.25 88888.00 2007-07-31 10:13:05.125 212 12523.80 68.22 55312.20 88888.00 2007-07-31 10:13:05.250 212 12523.73 68.20 55312.22 88888.00 2007-07-31 10:13:05.375 212 12523.83 68.20 55312.25 88888.00 2007-07-31 10:13:05.500 212 12523.83 68.25 55312.22 88888.00 2007-07-31 10:13:05.625 212 12523.85 68.25 55312.25 88888.00 2007-07-31 10:13:05.750 212 12523.80 68.28 55312.25 88888.00 2007-07-31 10:13:05.875 212 12523.75 68.28 55312.28 88888.00 2007-07-31 10:13:06.000 212 12523.80 68.28 55312.28 88888.00 2007-07-31 10:13:06.125 212 12523.85 68.28 55312.28 88888.00 2007-07-31 10:13:06.250 212 12523.80 68.25 55312.30 88888.00 2007-07-31 10:13:06.375 212 12523.85 68.22 55312.28 88888.00 2007-07-31 10:13:06.500 212 12523.88 68.25 55312.28 88888.00 2007-07-31 10:13:06.625 212 12523.92 68.30 55312.30 88888.00 2007-07-31 10:13:06.750 212 12523.90 68.30 55312.28 88888.00 2007-07-31 10:13:06.875 212 12523.85 68.28 55312.25 88888.00 2007-07-31 10:13:07.000 212 12523.90 68.25 55312.22 88888.00 2007-07-31 10:13:07.125 212 12523.95 68.25 55312.25 88888.00 2007-07-31 10:13:07.250 212 12523.98 68.28 55312.25 88888.00 2007-07-31 10:13:07.375 212 12523.95 68.25 55312.25 88888.00 2007-07-31 10:13:07.500 212 12523.88 68.22 55312.25 88888.00 2007-07-31 10:13:07.625 212 12523.85 68.22 55312.28 88888.00 2007-07-31 10:13:07.750 212 12523.92 68.30 55312.28 88888.00 2007-07-31 10:13:07.875 212 12523.90 68.22 55312.28 88888.00 2007-07-31 10:13:08.000 212 12523.88 68.15 55312.20 88888.00 2007-07-31 10:13:08.125 212 12523.88 68.12 55312.18 88888.00 2007-07-31 10:13:08.250 212 12523.75 68.10 55312.20 88888.00 2007-07-31 10:13:08.375 212 12523.80 68.17 55312.20 88888.00 2007-07-31 10:13:08.500 212 12523.90 68.20 55312.22 88888.00 2007-07-31 10:13:08.625 212 12523.90 68.22 55312.22 88888.00 2007-07-31 10:13:08.750 212 12523.90 68.25 55312.22 88888.00 2007-07-31 10:13:08.875 212 12523.90 68.20 55312.22 88888.00 2007-07-31 10:13:09.000 212 12523.85 68.20 55312.20 88888.00 2007-07-31 10:13:09.125 212 12523.85 68.22 55312.22 88888.00 2007-07-31 10:13:09.250 212 12523.80 68.15 55312.25 88888.00 2007-07-31 10:13:09.375 212 12523.80 68.17 55312.25 88888.00 2007-07-31 10:13:09.500 212 12523.80 68.15 55312.20 88888.00 2007-07-31 10:13:09.625 212 12523.83 68.20 55312.20 88888.00 2007-07-31 10:13:09.750 212 12523.90 68.22 55312.25 88888.00 2007-07-31 10:13:09.875 212 12523.88 68.22 55312.22 88888.00 2007-07-31 10:13:10.000 212 12523.88 68.17 55312.20 88888.00 2007-07-31 10:13:10.125 212 12523.88 68.17 55312.22 88888.00 2007-07-31 10:13:10.250 212 12523.80 68.15 55312.25 88888.00 2007-07-31 10:13:10.375 212 12523.88 68.17 55312.28 88888.00 2007-07-31 10:13:10.500 212 12523.95 68.17 55312.28 88888.00 2007-07-31 10:13:10.625 212 12524.00 68.22 55312.30 88888.00 2007-07-31 10:13:10.750 212 12523.95 68.22 55312.30 88888.00 2007-07-31 10:13:10.875 212 12523.92 68.15 55312.28 88888.00 2007-07-31 10:13:11.000 212 12523.90 68.15 55312.28 88888.00 2007-07-31 10:13:11.125 212 12523.85 68.12 55312.28 88888.00 2007-07-31 10:13:11.250 212 12523.88 68.15 55312.30 88888.00 2007-07-31 10:13:11.375 212 12523.98 68.20 55312.32 88888.00 2007-07-31 10:13:11.500 212 12524.00 68.30 55312.35 88888.00 2007-07-31 10:13:11.625 212 12523.90 68.20 55312.32 88888.00 2007-07-31 10:13:11.750 212 12523.85 68.10 55312.32 88888.00 2007-07-31 10:13:11.875 212 12523.85 68.12 55312.30 88888.00 2007-07-31 10:13:12.000 212 12523.85 68.12 55312.30 88888.00 2007-07-31 10:13:12.125 212 12523.80 68.15 55312.32 88888.00 2007-07-31 10:13:12.250 212 12523.83 68.20 55312.35 88888.00 2007-07-31 10:13:12.375 212 12523.88 68.25 55312.32 88888.00 2007-07-31 10:13:12.500 212 12523.90 68.20 55312.32 88888.00 2007-07-31 10:13:12.625 212 12523.95 68.20 55312.35 88888.00 2007-07-31 10:13:12.750 212 12523.95 68.22 55312.35 88888.00 2007-07-31 10:13:12.875 212 12523.98 68.20 55312.32 88888.00 2007-07-31 10:13:13.000 212 12524.02 68.17 55312.35 88888.00 2007-07-31 10:13:13.125 212 12524.00 68.17 55312.40 88888.00 2007-07-31 10:13:13.250 212 12523.92 68.17 55312.38 88888.00 2007-07-31 10:13:13.375 212 12523.92 68.17 55312.35 88888.00 2007-07-31 10:13:13.500 212 12523.90 68.15 55312.35 88888.00 2007-07-31 10:13:13.625 212 12523.95 68.10 55312.35 88888.00 2007-07-31 10:13:13.750 212 12523.92 68.15 55312.32 88888.00 2007-07-31 10:13:13.875 212 12523.95 68.12 55312.30 88888.00 2007-07-31 10:13:14.000 212 12523.98 68.08 55312.30 88888.00 2007-07-31 10:13:14.125 212 12524.02 68.05 55312.32 88888.00 2007-07-31 10:13:14.250 212 12524.02 68.12 55312.35 88888.00 2007-07-31 10:13:14.375 212 12524.00 68.17 55312.35 88888.00 2007-07-31 10:13:14.500 212 12523.98 68.08 55312.32 88888.00 2007-07-31 10:13:14.625 212 12524.00 68.05 55312.30 88888.00 2007-07-31 10:13:14.750 212 12524.05 68.15 55312.35 88888.00 2007-07-31 10:13:14.875 212 12524.08 68.17 55312.32 88888.00 2007-07-31 10:13:15.000 212 12524.05 68.12 55312.32 88888.00 2007-07-31 10:13:15.125 212 12524.05 68.12 55312.30 88888.00 2007-07-31 10:13:15.250 212 12524.08 68.08 55312.32 88888.00 2007-07-31 10:13:15.375 212 12524.15 68.10 55312.32 88888.00 2007-07-31 10:13:15.500 212 12524.12 68.12 55312.30 88888.00 2007-07-31 10:13:15.625 212 12524.05 68.10 55312.25 88888.00 2007-07-31 10:13:15.750 212 12524.02 68.08 55312.28 88888.00 2007-07-31 10:13:15.875 212 12524.02 68.08 55312.28 88888.00 2007-07-31 10:13:16.000 212 12524.10 68.08 55312.30 88888.00 2007-07-31 10:13:16.125 212 12524.12 68.08 55312.30 88888.00 2007-07-31 10:13:16.250 212 12524.05 68.05 55312.30 88888.00 2007-07-31 10:13:16.375 212 12524.05 68.08 55312.32 88888.00 2007-07-31 10:13:16.500 212 12524.02 68.08 55312.30 88888.00 2007-07-31 10:13:16.625 212 12524.00 68.05 55312.30 88888.00 2007-07-31 10:13:16.750 212 12524.08 68.03 55312.30 88888.00 2007-07-31 10:13:16.875 212 12524.08 68.05 55312.30 88888.00 2007-07-31 10:13:17.000 212 12524.10 68.05 55312.32 88888.00 2007-07-31 10:13:17.125 212 12524.10 68.10 55312.35 88888.00 2007-07-31 10:13:17.250 212 12524.02 68.05 55312.35 88888.00 2007-07-31 10:13:17.375 212 12524.02 68.05 55312.32 88888.00 2007-07-31 10:13:17.500 212 12523.98 68.03 55312.32 88888.00 2007-07-31 10:13:17.625 212 12524.02 68.08 55312.40 88888.00 2007-07-31 10:13:17.750 212 12524.08 68.10 55312.38 88888.00 2007-07-31 10:13:17.875 212 12524.12 68.12 55312.38 88888.00 2007-07-31 10:13:18.000 212 12524.08 68.12 55312.38 88888.00 2007-07-31 10:13:18.125 212 12524.08 68.20 55312.35 88888.00 2007-07-31 10:13:18.250 212 12524.02 68.12 55312.35 88888.00 2007-07-31 10:13:18.375 212 12524.10 68.10 55312.35 88888.00 2007-07-31 10:13:18.500 212 12524.12 68.12 55312.35 88888.00 2007-07-31 10:13:18.625 212 12524.10 68.10 55312.35 88888.00 2007-07-31 10:13:18.750 212 12524.12 68.08 55312.35 88888.00 2007-07-31 10:13:18.875 212 12524.12 68.05 55312.35 88888.00 2007-07-31 10:13:19.000 212 12524.15 68.08 55312.38 88888.00 2007-07-31 10:13:19.125 212 12524.17 68.05 55312.38 88888.00 2007-07-31 10:13:19.250 212 12524.12 68.00 55312.35 88888.00 2007-07-31 10:13:19.375 212 12524.17 68.03 55312.38 88888.00 2007-07-31 10:13:19.500 212 12524.20 68.05 55312.38 88888.00 2007-07-31 10:13:19.625 212 12524.20 68.08 55312.40 88888.00 2007-07-31 10:13:19.750 212 12524.15 68.08 55312.43 88888.00 2007-07-31 10:13:19.875 212 12524.15 68.10 55312.40 88888.00 2007-07-31 10:13:20.000 212 12524.08 68.00 55312.38 88888.00 2007-07-31 10:13:20.125 212 12524.05 68.00 55312.40 88888.00 2007-07-31 10:13:20.250 212 12524.05 68.03 55312.40 88888.00 2007-07-31 10:13:20.375 212 12524.10 68.03 55312.40 88888.00 2007-07-31 10:13:20.500 212 12524.05 68.00 55312.38 88888.00 2007-07-31 10:13:20.625 212 12524.08 68.03 55312.38 88888.00 2007-07-31 10:13:20.750 212 12524.15 68.00 55312.38 88888.00 2007-07-31 10:13:20.875 212 12524.17 68.03 55312.40 88888.00 2007-07-31 10:13:21.000 212 12524.15 68.03 55312.38 88888.00 2007-07-31 10:13:21.125 212 12524.17 68.03 55312.40 88888.00 2007-07-31 10:13:21.250 212 12524.20 68.03 55312.40 88888.00 2007-07-31 10:13:21.375 212 12524.20 68.05 55312.40 88888.00 2007-07-31 10:13:21.500 212 12524.23 68.03 55312.40 88888.00 2007-07-31 10:13:21.625 212 12524.20 68.03 55312.38 88888.00 2007-07-31 10:13:21.750 212 12524.17 68.03 55312.35 88888.00 2007-07-31 10:13:21.875 212 12524.27 68.00 55312.35 88888.00 2007-07-31 10:13:22.000 212 12524.23 67.97 55312.32 88888.00 2007-07-31 10:13:22.125 212 12524.17 68.00 55312.35 88888.00 2007-07-31 10:13:22.250 212 12524.20 67.97 55312.35 88888.00 2007-07-31 10:13:22.375 212 12524.27 68.00 55312.35 88888.00 2007-07-31 10:13:22.500 212 12524.27 68.00 55312.40 88888.00 2007-07-31 10:13:22.625 212 12524.25 68.03 55312.40 88888.00 2007-07-31 10:13:22.750 212 12524.20 67.97 55312.40 88888.00 2007-07-31 10:13:22.875 212 12524.20 67.97 55312.38 88888.00 2007-07-31 10:13:23.000 212 12524.10 67.95 55312.35 88888.00 2007-07-31 10:13:23.125 212 12524.15 67.97 55312.40 88888.00 2007-07-31 10:13:23.250 212 12524.25 67.97 55312.45 88888.00 2007-07-31 10:13:23.375 212 12524.35 68.05 55312.45 88888.00 2007-07-31 10:13:23.500 212 12524.33 67.97 55312.43 88888.00 2007-07-31 10:13:23.625 212 12524.27 67.95 55312.45 88888.00 2007-07-31 10:13:23.750 212 12524.23 67.97 55312.43 88888.00 2007-07-31 10:13:23.875 212 12524.17 68.00 55312.40 88888.00 2007-07-31 10:13:24.000 212 12524.12 67.95 55312.40 88888.00 2007-07-31 10:13:24.125 212 12524.17 67.95 55312.40 88888.00 2007-07-31 10:13:24.250 212 12524.23 68.00 55312.40 88888.00 2007-07-31 10:13:24.375 212 12524.30 68.03 55312.43 88888.00 2007-07-31 10:13:24.500 212 12524.27 68.00 55312.43 88888.00 2007-07-31 10:13:24.625 212 12524.23 67.97 55312.45 88888.00 2007-07-31 10:13:24.750 212 12524.17 67.92 55312.43 88888.00 2007-07-31 10:13:24.875 212 12524.12 67.92 55312.43 88888.00 2007-07-31 10:13:25.000 212 12524.08 67.92 55312.40 88888.00 2007-07-31 10:13:25.125 212 12524.10 67.92 55312.45 88888.00 2007-07-31 10:13:25.250 212 12524.15 67.95 55312.47 88888.00 2007-07-31 10:13:25.375 212 12524.17 67.95 55312.45 88888.00 2007-07-31 10:13:25.500 212 12524.20 67.90 55312.45 88888.00 2007-07-31 10:13:25.625 212 12524.17 67.95 55312.45 88888.00 2007-07-31 10:13:25.750 212 12524.12 67.90 55312.45 88888.00 2007-07-31 10:13:25.875 212 12524.10 67.92 55312.45 88888.00 2007-07-31 10:13:26.000 212 12524.17 67.92 55312.45 88888.00 2007-07-31 10:13:26.125 212 12524.17 67.90 55312.50 88888.00 2007-07-31 10:13:26.250 212 12524.12 67.90 55312.47 88888.00 2007-07-31 10:13:26.375 212 12524.17 67.95 55312.47 88888.00 2007-07-31 10:13:26.500 212 12524.15 67.95 55312.45 88888.00 2007-07-31 10:13:26.625 212 12524.23 67.97 55312.45 88888.00 2007-07-31 10:13:26.750 212 12524.23 67.92 55312.45 88888.00 2007-07-31 10:13:26.875 212 12524.17 67.88 55312.43 88888.00 2007-07-31 10:13:27.000 212 12524.17 67.88 55312.40 88888.00 2007-07-31 10:13:27.125 212 12524.17 67.88 55312.43 88888.00 2007-07-31 10:13:27.250 212 12524.25 67.92 55312.47 88888.00 2007-07-31 10:13:27.375 212 12524.33 67.95 55312.47 88888.00 2007-07-31 10:13:27.500 212 12524.25 67.92 55312.43 88888.00 2007-07-31 10:13:27.625 212 12524.20 67.90 55312.40 88888.00 2007-07-31 10:13:27.750 212 12524.20 67.90 55312.40 88888.00 2007-07-31 10:13:27.875 212 12524.17 67.90 55312.43 88888.00 2007-07-31 10:13:28.000 212 12524.15 67.83 55312.43 88888.00 2007-07-31 10:13:28.125 212 12524.12 67.80 55312.47 88888.00 2007-07-31 10:13:28.250 212 12524.20 67.85 55312.50 88888.00 2007-07-31 10:13:28.375 212 12524.27 67.85 55312.53 88888.00 2007-07-31 10:13:28.500 212 12524.25 67.85 55312.50 88888.00 2007-07-31 10:13:28.625 212 12524.25 67.85 55312.47 88888.00 2007-07-31 10:13:28.750 212 12524.25 67.90 55312.47 88888.00 2007-07-31 10:13:28.875 212 12524.23 67.90 55312.50 88888.00 2007-07-31 10:13:29.000 212 12524.23 67.88 55312.50 88888.00 2007-07-31 10:13:29.125 212 12524.15 67.80 55312.47 88888.00 2007-07-31 10:13:29.250 212 12524.12 67.85 55312.45 88888.00 2007-07-31 10:13:29.375 212 12524.10 67.88 55312.50 88888.00 2007-07-31 10:13:29.500 212 12524.15 67.88 55312.53 88888.00 2007-07-31 10:13:29.625 212 12524.15 67.85 55312.53 88888.00 2007-07-31 10:13:29.750 212 12524.15 67.88 55312.55 88888.00 2007-07-31 10:13:29.875 212 12524.15 67.85 55312.50 88888.00 2007-07-31 10:13:30.000 212 12524.20 67.88 55312.47 88888.00 2007-07-31 10:13:30.125 212 12524.20 67.85 55312.50 88888.00 2007-07-31 10:13:30.250 212 12524.25 67.83 55312.55 88888.00 2007-07-31 10:13:30.375 212 12524.27 67.83 55312.50 88888.00 2007-07-31 10:13:30.500 212 12524.27 67.83 55312.53 88888.00 2007-07-31 10:13:30.625 212 12524.25 67.83 55312.53 88888.00 2007-07-31 10:13:30.750 212 12524.17 67.80 55312.47 88888.00 2007-07-31 10:13:30.875 212 12524.23 67.80 55312.45 88888.00 2007-07-31 10:13:31.000 212 12524.27 67.80 55312.47 88888.00 2007-07-31 10:13:31.125 212 12524.27 67.78 55312.47 88888.00 2007-07-31 10:13:31.250 212 12524.25 67.80 55312.50 88888.00 2007-07-31 10:13:31.375 212 12524.30 67.78 55312.47 88888.00 2007-07-31 10:13:31.500 212 12524.30 67.78 55312.50 88888.00 2007-07-31 10:13:31.625 212 12524.38 67.78 55312.53 88888.00 2007-07-31 10:13:31.750 212 12524.30 67.75 55312.50 88888.00 2007-07-31 10:13:31.875 212 12524.25 67.72 55312.50 88888.00 2007-07-31 10:13:32.000 212 12524.25 67.72 55312.47 88888.00 2007-07-31 10:13:32.125 212 12524.27 67.67 55312.47 88888.00 2007-07-31 10:13:32.250 212 12524.25 67.72 55312.50 88888.00 2007-07-31 10:13:32.375 212 12524.30 67.78 55312.50 88888.00 2007-07-31 10:13:32.500 212 12524.30 67.80 55312.47 88888.00 2007-07-31 10:13:32.625 212 12524.33 67.80 55312.50 88888.00 2007-07-31 10:13:32.750 212 12524.30 67.83 55312.50 88888.00 2007-07-31 10:13:32.875 212 12524.33 67.83 55312.50 88888.00 2007-07-31 10:13:33.000 212 12524.33 67.75 55312.47 88888.00 2007-07-31 10:13:33.125 212 12524.38 67.72 55312.47 88888.00 2007-07-31 10:13:33.250 212 12524.33 67.70 55312.50 88888.00 2007-07-31 10:13:33.375 212 12524.35 67.65 55312.53 88888.00 2007-07-31 10:13:33.500 212 12524.48 67.72 55312.53 88888.00 2007-07-31 10:13:33.625 212 12524.48 67.75 55312.50 88888.00 2007-07-31 10:13:33.750 212 12524.42 67.75 55312.43 88888.00 2007-07-31 10:13:33.875 212 12524.45 67.72 55312.43 88888.00 2007-07-31 10:13:34.000 212 12524.55 67.78 55312.53 88888.00 2007-07-31 10:13:34.125 212 12524.60 67.83 55312.55 88888.00 2007-07-31 10:13:34.250 212 12524.48 67.72 55312.50 88888.00 2007-07-31 10:13:34.375 212 12524.42 67.70 55312.47 88888.00 2007-07-31 10:13:34.500 212 12524.45 67.70 55312.50 88888.00 2007-07-31 10:13:34.625 212 12524.42 67.70 55312.50 88888.00 2007-07-31 10:13:34.750 212 12524.48 67.75 55312.50 88888.00 2007-07-31 10:13:34.875 212 12524.40 67.72 55312.50 88888.00 2007-07-31 10:13:35.000 212 12524.30 67.70 55312.50 88888.00 2007-07-31 10:13:35.125 212 12524.35 67.70 55312.50 88888.00 2007-07-31 10:13:35.250 212 12524.40 67.70 55312.50 88888.00 2007-07-31 10:13:35.375 212 12524.38 67.70 55312.50 88888.00 2007-07-31 10:13:35.500 212 12524.35 67.75 55312.57 88888.00 2007-07-31 10:13:35.625 212 12524.38 67.72 55312.57 88888.00 2007-07-31 10:13:35.750 212 12524.42 67.78 55312.55 88888.00 2007-07-31 10:13:35.875 212 12524.38 67.72 55312.55 88888.00 2007-07-31 10:13:36.000 212 12524.42 67.72 55312.55 88888.00 2007-07-31 10:13:36.125 212 12524.50 67.72 55312.53 88888.00 2007-07-31 10:13:36.250 212 12524.52 67.65 55312.55 88888.00 2007-07-31 10:13:36.375 212 12524.52 67.65 55312.55 88888.00 2007-07-31 10:13:36.500 212 12524.50 67.70 55312.57 88888.00 2007-07-31 10:13:36.625 212 12524.48 67.75 55312.57 88888.00 2007-07-31 10:13:36.750 212 12524.50 67.75 55312.57 88888.00 2007-07-31 10:13:36.875 212 12524.50 67.67 55312.55 88888.00 2007-07-31 10:13:37.000 212 12524.45 67.67 55312.57 88888.00 2007-07-31 10:13:37.125 212 12524.40 67.70 55312.60 88888.00 2007-07-31 10:13:37.250 212 12524.38 67.70 55312.57 88888.00 2007-07-31 10:13:37.375 212 12524.33 67.70 55312.57 88888.00 2007-07-31 10:13:37.500 212 12524.33 67.72 55312.60 88888.00 2007-07-31 10:13:37.625 212 12524.38 67.70 55312.57 88888.00 2007-07-31 10:13:37.750 212 12524.38 67.67 55312.57 88888.00 2007-07-31 10:13:37.875 212 12524.30 67.70 55312.57 88888.00 2007-07-31 10:13:38.000 212 12524.30 67.72 55312.60 88888.00 2007-07-31 10:13:38.125 212 12524.35 67.72 55312.62 88888.00 2007-07-31 10:13:38.250 212 12524.40 67.72 55312.62 88888.00 2007-07-31 10:13:38.375 212 12524.45 67.70 55312.60 88888.00 2007-07-31 10:13:38.500 212 12524.48 67.67 55312.60 88888.00 2007-07-31 10:13:38.625 212 12524.40 67.62 55312.57 88888.00 2007-07-31 10:13:38.750 212 12524.40 67.67 55312.60 88888.00 2007-07-31 10:13:38.875 212 12524.42 67.70 55312.60 88888.00 2007-07-31 10:13:39.000 212 12524.42 67.67 55312.57 88888.00 2007-07-31 10:13:39.125 212 12524.42 67.62 55312.55 88888.00 2007-07-31 10:13:39.250 212 12524.45 67.67 55312.57 88888.00 2007-07-31 10:13:39.375 212 12524.50 67.72 55312.57 88888.00 2007-07-31 10:13:39.500 212 12524.48 67.70 55312.57 88888.00 2007-07-31 10:13:39.625 212 12524.45 67.65 55312.55 88888.00 2007-07-31 10:13:39.750 212 12524.42 67.65 55312.55 88888.00 2007-07-31 10:13:39.875 212 12524.50 67.62 55312.57 88888.00 2007-07-31 10:13:40.000 212 12524.45 67.60 55312.57 88888.00 2007-07-31 10:13:40.125 212 12524.38 67.62 55312.60 88888.00 2007-07-31 10:13:40.250 212 12524.38 67.62 55312.57 88888.00 2007-07-31 10:13:40.375 212 12524.48 67.65 55312.60 88888.00 2007-07-31 10:13:40.500 212 12524.50 67.65 55312.55 88888.00 2007-07-31 10:13:40.625 212 12524.48 67.60 55312.60 88888.00 2007-07-31 10:13:40.750 212 12524.48 67.58 55312.60 88888.00 2007-07-31 10:13:40.875 212 12524.52 67.58 55312.60 88888.00 2007-07-31 10:13:41.000 212 12524.52 67.58 55312.62 88888.00 2007-07-31 10:13:41.125 212 12524.55 67.65 55312.60 88888.00 2007-07-31 10:13:41.250 212 12524.50 67.65 55312.62 88888.00 2007-07-31 10:13:41.375 212 12524.48 67.65 55312.60 88888.00 2007-07-31 10:13:41.500 212 12524.50 67.65 55312.62 88888.00 2007-07-31 10:13:41.625 212 12524.52 67.62 55312.65 88888.00 2007-07-31 10:13:41.750 212 12524.48 67.62 55312.65 88888.00 2007-07-31 10:13:41.875 212 12524.45 67.65 55312.62 88888.00 2007-07-31 10:13:42.000 212 12524.48 67.60 55312.60 88888.00 2007-07-31 10:13:42.125 212 12524.48 67.60 55312.60 88888.00 2007-07-31 10:13:42.250 212 12524.42 67.67 55312.60 88888.00 2007-07-31 10:13:42.375 212 12524.42 67.67 55312.60 88888.00 2007-07-31 10:13:42.500 212 12524.48 67.62 55312.62 88888.00 2007-07-31 10:13:42.625 212 12524.48 67.65 55312.65 88888.00 2007-07-31 10:13:42.750 212 12524.45 67.62 55312.62 88888.00 2007-07-31 10:13:42.875 212 12524.45 67.58 55312.60 88888.00 2007-07-31 10:13:43.000 212 12524.50 67.60 55312.62 88888.00 2007-07-31 10:13:43.125 212 12524.52 67.65 55312.68 88888.00 2007-07-31 10:13:43.250 212 12524.55 67.65 55312.65 88888.00 2007-07-31 10:13:43.375 212 12524.55 67.65 55312.62 88888.00 2007-07-31 10:13:43.500 212 12524.45 67.65 55312.60 88888.00 2007-07-31 10:13:43.625 212 12524.40 67.65 55312.62 88888.00 2007-07-31 10:13:43.750 212 12524.40 67.65 55312.65 88888.00 2007-07-31 10:13:43.875 212 12524.42 67.62 55312.62 88888.00 2007-07-31 10:13:44.000 212 12524.50 67.62 55312.65 88888.00 2007-07-31 10:13:44.125 212 12524.58 67.60 55312.68 88888.00 2007-07-31 10:13:44.250 212 12524.62 67.55 55312.65 88888.00 2007-07-31 10:13:44.375 212 12524.65 67.58 55312.65 88888.00 2007-07-31 10:13:44.500 212 12524.60 67.60 55312.65 88888.00 2007-07-31 10:13:44.625 212 12524.52 67.55 55312.68 88888.00 2007-07-31 10:13:44.750 212 12524.52 67.55 55312.65 88888.00 2007-07-31 10:13:44.875 212 12524.52 67.55 55312.68 88888.00 2007-07-31 10:13:45.000 212 12524.60 67.55 55312.68 88888.00 2007-07-31 10:13:45.125 212 12524.60 67.62 55312.72 88888.00 2007-07-31 10:13:45.250 212 12524.58 67.60 55312.72 88888.00 2007-07-31 10:13:45.375 212 12524.48 67.50 55312.68 88888.00 2007-07-31 10:13:45.500 212 12524.45 67.53 55312.65 88888.00 2007-07-31 10:13:45.625 212 12524.48 67.58 55312.68 88888.00 2007-07-31 10:13:45.750 212 12524.55 67.58 55312.68 88888.00 2007-07-31 10:13:45.875 212 12524.55 67.53 55312.62 88888.00 2007-07-31 10:13:46.000 212 12524.55 67.50 55312.62 88888.00 2007-07-31 10:13:46.125 212 12524.55 67.58 55312.70 88888.00 2007-07-31 10:13:46.250 212 12524.58 67.58 55312.68 88888.00 2007-07-31 10:13:46.375 212 12524.52 67.53 55312.68 88888.00 2007-07-31 10:13:46.500 212 12524.45 67.50 55312.62 88888.00 2007-07-31 10:13:46.625 212 12524.52 67.50 55312.68 88888.00 2007-07-31 10:13:46.750 212 12524.62 67.55 55312.70 88888.00 2007-07-31 10:13:46.875 212 12524.58 67.58 55312.72 88888.00 2007-07-31 10:13:47.000 212 12524.55 67.55 55312.68 88888.00 2007-07-31 10:13:47.125 212 12524.50 67.47 55312.65 88888.00 2007-07-31 10:13:47.250 212 12524.45 67.45 55312.65 88888.00 2007-07-31 10:13:47.375 212 12524.45 67.47 55312.65 88888.00 2007-07-31 10:13:47.500 212 12524.55 67.58 55312.68 88888.00 2007-07-31 10:13:47.625 212 12524.65 67.65 55312.70 88888.00 2007-07-31 10:13:47.750 212 12524.60 67.58 55312.65 88888.00 2007-07-31 10:13:47.875 212 12524.52 67.53 55312.65 88888.00 2007-07-31 10:13:48.000 212 12524.58 67.58 55312.70 88888.00 2007-07-31 10:13:48.125 212 12524.62 67.55 55312.75 88888.00 2007-07-31 10:13:48.250 212 12524.58 67.53 55312.75 88888.00 2007-07-31 10:13:48.375 212 12524.62 67.60 55312.75 88888.00 2007-07-31 10:13:48.500 212 12524.60 67.62 55312.75 88888.00 2007-07-31 10:13:48.625 212 12524.62 67.60 55312.72 88888.00 2007-07-31 10:13:48.750 212 12524.65 67.60 55312.72 88888.00 2007-07-31 10:13:48.875 212 12524.60 67.58 55312.75 88888.00 2007-07-31 10:13:49.000 212 12524.60 67.53 55312.75 88888.00 2007-07-31 10:13:49.125 212 12524.67 67.53 55312.72 88888.00 2007-07-31 10:13:49.250 212 12524.75 67.55 55312.70 88888.00 2007-07-31 10:13:49.375 212 12524.77 67.58 55312.72 88888.00 2007-07-31 10:13:49.500 212 12524.67 67.55 55312.75 88888.00 2007-07-31 10:13:49.625 212 12524.65 67.53 55312.75 88888.00 2007-07-31 10:13:49.750 212 12524.70 67.50 55312.72 88888.00 2007-07-31 10:13:49.875 212 12524.67 67.53 55312.72 88888.00 2007-07-31 10:13:50.000 212 12524.62 67.50 55312.68 88888.00 2007-07-31 10:13:50.125 212 12524.58 67.50 55312.68 88888.00 2007-07-31 10:13:50.250 212 12524.60 67.55 55312.72 88888.00 2007-07-31 10:13:50.375 212 12524.58 67.53 55312.72 88888.00 2007-07-31 10:13:50.500 212 12524.50 67.53 55312.75 88888.00 2007-07-31 10:13:50.625 212 12524.55 67.53 55312.72 88888.00 2007-07-31 10:13:50.750 212 12524.60 67.55 55312.72 88888.00 2007-07-31 10:13:50.875 212 12524.58 67.55 55312.72 88888.00 2007-07-31 10:13:51.000 212 12524.58 67.50 55312.68 88888.00 2007-07-31 10:13:51.125 212 12524.55 67.42 55312.70 88888.00 2007-07-31 10:13:51.250 212 12524.55 67.45 55312.78 88888.00 2007-07-31 10:13:51.375 212 12524.58 67.50 55312.78 88888.00 2007-07-31 10:13:51.500 212 12524.62 67.45 55312.75 88888.00 2007-07-31 10:13:51.625 212 12524.58 67.42 55312.70 88888.00 2007-07-31 10:13:51.750 212 12524.58 67.47 55312.72 88888.00 2007-07-31 10:13:51.875 212 12524.52 67.47 55312.72 88888.00 2007-07-31 10:13:52.000 212 12524.48 67.42 55312.70 88888.00 2007-07-31 10:13:52.125 212 12524.48 67.42 55312.70 88888.00 2007-07-31 10:13:52.250 212 12524.52 67.42 55312.75 88888.00 2007-07-31 10:13:52.375 212 12524.60 67.50 55312.75 88888.00 2007-07-31 10:13:52.500 212 12524.60 67.50 55312.75 88888.00 2007-07-31 10:13:52.625 212 12524.55 67.42 55312.72 88888.00 2007-07-31 10:13:52.750 212 12524.48 67.40 55312.72 88888.00 2007-07-31 10:13:52.875 212 12524.48 67.42 55312.72 88888.00 2007-07-31 10:13:53.000 212 12524.52 67.42 55312.72 88888.00 2007-07-31 10:13:53.125 212 12524.55 67.42 55312.75 88888.00 2007-07-31 10:13:53.250 212 12524.55 67.45 55312.75 88888.00 2007-07-31 10:13:53.375 212 12524.52 67.42 55312.75 88888.00 2007-07-31 10:13:53.500 212 12524.52 67.45 55312.78 88888.00 2007-07-31 10:13:53.625 212 12524.58 67.45 55312.80 88888.00 2007-07-31 10:13:53.750 212 12524.60 67.42 55312.80 88888.00 2007-07-31 10:13:53.875 212 12524.65 67.47 55312.82 88888.00 2007-07-31 10:13:54.000 212 12524.62 67.42 55312.80 88888.00 2007-07-31 10:13:54.125 212 12524.62 67.40 55312.78 88888.00 2007-07-31 10:13:54.250 212 12524.62 67.47 55312.80 88888.00 2007-07-31 10:13:54.375 212 12524.62 67.47 55312.78 88888.00 2007-07-31 10:13:54.500 212 12524.62 67.47 55312.80 88888.00 2007-07-31 10:13:54.625 212 12524.58 67.45 55312.80 88888.00 2007-07-31 10:13:54.750 212 12524.52 67.40 55312.78 88888.00 2007-07-31 10:13:54.875 212 12524.60 67.40 55312.80 88888.00 2007-07-31 10:13:55.000 212 12524.67 67.38 55312.80 88888.00 2007-07-31 10:13:55.125 212 12524.77 67.42 55312.80 88888.00 2007-07-31 10:13:55.250 212 12524.70 67.45 55312.78 88888.00 2007-07-31 10:13:55.375 212 12524.65 67.47 55312.82 88888.00 2007-07-31 10:13:55.500 212 12524.55 67.45 55312.82 88888.00 2007-07-31 10:13:55.625 212 12524.48 67.45 55312.82 88888.00 2007-07-31 10:13:55.750 212 12524.48 67.47 55312.82 88888.00 2007-07-31 10:13:55.875 212 12524.48 67.47 55312.80 88888.00 2007-07-31 10:13:56.000 212 12524.52 67.45 55312.80 88888.00 2007-07-31 10:13:56.125 212 12524.60 67.45 55312.82 88888.00 2007-07-31 10:13:56.250 212 12524.62 67.47 55312.85 88888.00 2007-07-31 10:13:56.375 212 12524.65 67.50 55312.85 88888.00 2007-07-31 10:13:56.500 212 12524.58 67.47 55312.82 88888.00 2007-07-31 10:13:56.625 212 12524.60 67.45 55312.82 88888.00 2007-07-31 10:13:56.750 212 12524.62 67.45 55312.82 88888.00 2007-07-31 10:13:56.875 212 12524.60 67.42 55312.85 88888.00 2007-07-31 10:13:57.000 212 12524.58 67.42 55312.85 88888.00 2007-07-31 10:13:57.125 212 12524.58 67.42 55312.88 88888.00 2007-07-31 10:13:57.250 212 12524.52 67.45 55312.85 88888.00 2007-07-31 10:13:57.375 212 12524.55 67.45 55312.85 88888.00 2007-07-31 10:13:57.500 212 12524.55 67.47 55312.85 88888.00 2007-07-31 10:13:57.625 212 12524.60 67.42 55312.85 88888.00 2007-07-31 10:13:57.750 212 12524.58 67.40 55312.82 88888.00 2007-07-31 10:13:57.875 212 12524.52 67.38 55312.80 88888.00 2007-07-31 10:13:58.000 212 12524.60 67.33 55312.82 88888.00 2007-07-31 10:13:58.125 212 12524.67 67.38 55312.82 88888.00 2007-07-31 10:13:58.250 212 12524.70 67.40 55312.85 88888.00 2007-07-31 10:13:58.375 212 12524.65 67.45 55312.82 88888.00 2007-07-31 10:13:58.500 212 12524.62 67.42 55312.85 88888.00 2007-07-31 10:13:58.625 212 12524.58 67.40 55312.82 88888.00 2007-07-31 10:13:58.750 212 12524.60 67.38 55312.85 88888.00 2007-07-31 10:13:58.875 212 12524.62 67.38 55312.82 88888.00 2007-07-31 10:13:59.000 212 12524.65 67.42 55312.82 88888.00 2007-07-31 10:13:59.125 212 12524.67 67.45 55312.85 88888.00 2007-07-31 10:13:59.250 212 12524.70 67.42 55312.88 88888.00 2007-07-31 10:13:59.375 212 12524.73 67.38 55312.85 88888.00 2007-07-31 10:13:59.500 212 12524.62 67.38 55312.85 88888.00 2007-07-31 10:13:59.625 212 12524.52 67.38 55312.85 88888.00 2007-07-31 10:13:59.750 212 12524.50 67.40 55312.85 88888.00 2007-07-31 10:13:59.875 212 12524.60 67.40 55312.85 88888.00 2007-07-31 10:14:00.000 212 12524.60 67.42 55312.90 88888.00 2007-07-31 10:14:00.125 212 12524.60 67.45 55312.95 88888.00 2007-07-31 10:14:00.250 212 12524.60 67.38 55312.93 88888.00 2007-07-31 10:14:00.375 212 12524.62 67.42 55312.90 88888.00 2007-07-31 10:14:00.500 212 12524.55 67.42 55312.90 88888.00 2007-07-31 10:14:00.625 212 12524.52 67.42 55312.90 88888.00 2007-07-31 10:14:00.750 212 12524.58 67.40 55312.90 88888.00 2007-07-31 10:14:00.875 212 12524.60 67.38 55312.90 88888.00 2007-07-31 10:14:01.000 212 12524.58 67.40 55312.88 88888.00 2007-07-31 10:14:01.125 212 12524.50 67.40 55312.90 88888.00 2007-07-31 10:14:01.250 212 12524.50 67.40 55312.93 88888.00 2007-07-31 10:14:01.375 212 12524.62 67.45 55312.95 88888.00 2007-07-31 10:14:01.500 212 12524.62 67.42 55312.93 88888.00 2007-07-31 10:14:01.625 212 12524.62 67.40 55312.93 88888.00 2007-07-31 10:14:01.750 212 12524.58 67.42 55312.93 88888.00 2007-07-31 10:14:01.875 212 12524.58 67.47 55312.93 88888.00 2007-07-31 10:14:02.000 212 12524.55 67.42 55312.93 88888.00 2007-07-31 10:14:02.125 212 12524.55 67.47 55312.93 88888.00 2007-07-31 10:14:02.250 212 12524.48 67.42 55312.95 88888.00 2007-07-31 10:14:02.375 212 12524.52 67.42 55312.95 88888.00 2007-07-31 10:14:02.500 212 12524.55 67.40 55312.97 88888.00 2007-07-31 10:14:02.625 212 12524.60 67.40 55312.93 88888.00 2007-07-31 10:14:02.750 212 12524.55 67.40 55312.90 88888.00 2007-07-31 10:14:02.875 212 12524.58 67.40 55312.93 88888.00 2007-07-31 10:14:03.000 212 12524.65 67.40 55312.90 88888.00 2007-07-31 10:14:03.125 212 12524.65 67.38 55312.93 88888.00 2007-07-31 10:14:03.250 212 12524.58 67.42 55312.97 88888.00 2007-07-31 10:14:03.375 212 12524.58 67.42 55312.95 88888.00 2007-07-31 10:14:03.500 212 12524.52 67.38 55312.90 88888.00 2007-07-31 10:14:03.625 212 12524.55 67.38 55312.90 88888.00 2007-07-31 10:14:03.750 212 12524.58 67.40 55312.90 88888.00 2007-07-31 10:14:03.875 212 12524.65 67.38 55312.93 88888.00 2007-07-31 10:14:04.000 212 12524.60 67.38 55312.93 88888.00 2007-07-31 10:14:04.125 212 12524.60 67.42 55312.93 88888.00 2007-07-31 10:14:04.250 212 12524.55 67.38 55312.90 88888.00 2007-07-31 10:14:04.375 212 12524.58 67.35 55312.90 88888.00 2007-07-31 10:14:04.500 212 12524.67 67.38 55312.93 88888.00 2007-07-31 10:14:04.625 212 12524.67 67.38 55312.95 88888.00 2007-07-31 10:14:04.750 212 12524.70 67.38 55312.95 88888.00 2007-07-31 10:14:04.875 212 12524.75 67.45 55312.93 88888.00 2007-07-31 10:14:05.000 212 12524.77 67.47 55312.95 88888.00 2007-07-31 10:14:05.125 212 12524.70 67.47 55312.95 88888.00 2007-07-31 10:14:05.250 212 12524.55 67.40 55312.95 88888.00 2007-07-31 10:14:05.375 212 12524.55 67.38 55312.93 88888.00 2007-07-31 10:14:05.500 212 12524.65 67.42 55312.95 88888.00 2007-07-31 10:14:05.625 212 12524.65 67.38 55312.97 88888.00 2007-07-31 10:14:05.750 212 12524.60 67.40 55312.95 88888.00 2007-07-31 10:14:05.875 212 12524.65 67.40 55312.95 88888.00 2007-07-31 10:14:06.000 212 12524.67 67.38 55312.93 88888.00 2007-07-31 10:14:06.125 212 12524.60 67.33 55312.93 88888.00 2007-07-31 10:14:06.250 212 12524.52 67.33 55312.93 88888.00 2007-07-31 10:14:06.375 212 12524.45 67.35 55312.95 88888.00 2007-07-31 10:14:06.500 212 12524.45 67.40 55312.97 88888.00 2007-07-31 10:14:06.625 212 12524.45 67.38 55312.95 88888.00 2007-07-31 10:14:06.750 212 12524.40 67.40 55312.97 88888.00 2007-07-31 10:14:06.875 212 12524.45 67.38 55312.97 88888.00 2007-07-31 10:14:07.000 212 12524.50 67.38 55313.00 88888.00 2007-07-31 10:14:07.125 212 12524.55 67.42 55313.00 88888.00 2007-07-31 10:14:07.250 212 12524.58 67.42 55313.00 88888.00 2007-07-31 10:14:07.375 212 12524.60 67.42 55313.03 88888.00 2007-07-31 10:14:07.500 212 12524.50 67.40 55313.00 88888.00 2007-07-31 10:14:07.625 212 12524.42 67.42 55313.00 88888.00 2007-07-31 10:14:07.750 212 12524.45 67.42 55313.00 88888.00 2007-07-31 10:14:07.875 212 12524.52 67.42 55313.00 88888.00 2007-07-31 10:14:08.000 212 12524.60 67.45 55312.97 88888.00 2007-07-31 10:14:08.125 212 12524.65 67.47 55313.03 88888.00 2007-07-31 10:14:08.250 212 12524.58 67.45 55312.97 88888.00 2007-07-31 10:14:08.375 212 12524.58 67.40 55312.95 88888.00 2007-07-31 10:14:08.500 212 12524.55 67.38 55312.93 88888.00 2007-07-31 10:14:08.625 212 12524.52 67.40 55312.97 88888.00 2007-07-31 10:14:08.750 212 12524.55 67.47 55313.03 88888.00 2007-07-31 10:14:08.875 212 12524.60 67.47 55313.00 88888.00 2007-07-31 10:14:09.000 212 12524.60 67.40 55312.97 88888.00 2007-07-31 10:14:09.125 212 12524.55 67.40 55313.00 88888.00 2007-07-31 10:14:09.250 212 12524.52 67.38 55313.03 88888.00 2007-07-31 10:14:09.375 212 12524.55 67.35 55313.00 88888.00 2007-07-31 10:14:09.500 212 12524.50 67.38 55313.00 88888.00 2007-07-31 10:14:09.625 212 12524.55 67.40 55313.00 88888.00 2007-07-31 10:14:09.750 212 12524.55 67.40 55313.00 88888.00 2007-07-31 10:14:09.875 212 12524.55 67.40 55313.00 88888.00 2007-07-31 10:14:10.000 212 12524.50 67.40 55313.00 88888.00 2007-07-31 10:14:10.125 212 12524.42 67.38 55313.00 88888.00 2007-07-31 10:14:10.250 212 12524.42 67.38 55313.07 88888.00 2007-07-31 10:14:10.375 212 12524.55 67.40 55313.07 88888.00 2007-07-31 10:14:10.500 212 12524.55 67.40 55313.05 88888.00 2007-07-31 10:14:10.625 212 12524.48 67.35 55313.03 88888.00 2007-07-31 10:14:10.750 212 12524.45 67.30 55313.05 88888.00 2007-07-31 10:14:10.875 212 12524.45 67.33 55313.05 88888.00 2007-07-31 10:14:11.000 212 12524.48 67.35 55313.05 88888.00 2007-07-31 10:14:11.125 212 12524.42 67.40 55313.05 88888.00 2007-07-31 10:14:11.250 212 12524.45 67.42 55313.10 88888.00 2007-07-31 10:14:11.375 212 12524.50 67.40 55313.10 88888.00 2007-07-31 10:14:11.500 212 12524.55 67.38 55313.10 88888.00 2007-07-31 10:14:11.625 212 12524.55 67.40 55313.07 88888.00 2007-07-31 10:14:11.750 212 12524.58 67.47 55313.12 88888.00 2007-07-31 10:14:11.875 212 12524.55 67.45 55313.07 88888.00 2007-07-31 10:14:12.000 212 12524.50 67.42 55313.12 88888.00 2007-07-31 10:14:12.125 212 12524.50 67.40 55313.12 88888.00 2007-07-31 10:14:12.250 212 12524.48 67.42 55313.15 88888.00 2007-07-31 10:14:12.375 212 12524.50 67.38 55313.15 88888.00 2007-07-31 10:14:12.500 212 12524.52 67.38 55313.12 88888.00 2007-07-31 10:14:12.625 212 12524.58 67.33 55313.12 88888.00 2007-07-31 10:14:12.750 212 12524.50 67.35 55313.12 88888.00 2007-07-31 10:14:12.875 212 12524.48 67.40 55313.18 88888.00 2007-07-31 10:14:13.000 212 12524.55 67.40 55313.18 88888.00 2007-07-31 10:14:13.125 212 12524.58 67.47 55313.15 88888.00 2007-07-31 10:14:13.250 212 12524.55 67.53 55313.15 88888.00 2007-07-31 10:14:13.375 212 12524.55 67.45 55313.15 88888.00 2007-07-31 10:14:13.500 212 12524.50 67.40 55313.12 88888.00 2007-07-31 10:14:13.625 212 12524.50 67.40 55313.12 88888.00 2007-07-31 10:14:13.750 212 12524.50 67.47 55313.15 88888.00 2007-07-31 10:14:13.875 212 12524.50 67.47 55313.15 88888.00 2007-07-31 10:14:14.000 212 12524.45 67.47 55313.12 88888.00 2007-07-31 10:14:14.125 212 12524.38 67.45 55313.15 88888.00 2007-07-31 10:14:14.250 212 12524.33 67.40 55313.15 88888.00 2007-07-31 10:14:14.375 212 12524.40 67.40 55313.12 88888.00 2007-07-31 10:14:14.500 212 12524.35 67.45 55313.15 88888.00 2007-07-31 10:14:14.625 212 12524.38 67.45 55313.20 88888.00 2007-07-31 10:14:14.750 212 12524.42 67.45 55313.18 88888.00 2007-07-31 10:14:14.875 212 12524.48 67.42 55313.15 88888.00 2007-07-31 10:14:15.000 212 12524.50 67.47 55313.12 88888.00 2007-07-31 10:14:15.125 212 12524.45 67.45 55313.12 88888.00 2007-07-31 10:14:15.250 212 12524.40 67.42 55313.15 88888.00 2007-07-31 10:14:15.375 212 12524.42 67.42 55313.12 88888.00 2007-07-31 10:14:15.500 212 12524.42 67.42 55313.10 88888.00 2007-07-31 10:14:15.625 212 12524.45 67.45 55313.07 88888.00 2007-07-31 10:14:15.750 212 12524.50 67.42 55313.10 88888.00 2007-07-31 10:14:15.875 212 12524.45 67.40 55313.10 88888.00 2007-07-31 10:14:16.000 212 12524.50 67.40 55313.12 88888.00 2007-07-31 10:14:16.125 212 12524.52 67.42 55313.10 88888.00 2007-07-31 10:14:16.250 212 12524.55 67.45 55313.12 88888.00 2007-07-31 10:14:16.375 212 12524.58 67.42 55313.12 88888.00 2007-07-31 10:14:16.500 212 12524.55 67.38 55313.12 88888.00 2007-07-31 10:14:16.625 212 12524.50 67.38 55313.10 88888.00 2007-07-31 10:14:16.750 212 12524.50 67.38 55313.12 88888.00 2007-07-31 10:14:16.875 212 12524.60 67.45 55313.15 88888.00 2007-07-31 10:14:17.000 212 12524.65 67.53 55313.18 88888.00 2007-07-31 10:14:17.125 212 12524.60 67.50 55313.18 88888.00 2007-07-31 10:14:17.250 212 12524.55 67.40 55313.15 88888.00 2007-07-31 10:14:17.375 212 12524.62 67.45 55313.15 88888.00 2007-07-31 10:14:17.500 212 12524.60 67.47 55313.15 88888.00 2007-07-31 10:14:17.625 212 12524.55 67.45 55313.18 88888.00 2007-07-31 10:14:17.750 212 12524.55 67.47 55313.18 88888.00 2007-07-31 10:14:17.875 212 12524.62 67.47 55313.22 88888.00 2007-07-31 10:14:18.000 212 12524.65 67.47 55313.22 88888.00 2007-07-31 10:14:18.125 212 12524.60 67.53 55313.22 88888.00 2007-07-31 10:14:18.250 212 12524.52 67.53 55313.25 88888.00 2007-07-31 10:14:18.375 212 12524.58 67.53 55313.22 88888.00 2007-07-31 10:14:18.500 212 12524.58 67.47 55313.20 88888.00 2007-07-31 10:14:18.625 212 12524.58 67.47 55313.20 88888.00 2007-07-31 10:14:18.750 212 12524.50 67.50 55313.18 88888.00 2007-07-31 10:14:18.875 212 12524.50 67.45 55313.20 88888.00 2007-07-31 10:14:19.000 212 12524.52 67.45 55313.22 88888.00 2007-07-31 10:14:19.125 212 12524.55 67.53 55313.28 88888.00 2007-07-31 10:14:19.250 212 12524.60 67.55 55313.28 88888.00 2007-07-31 10:14:19.375 212 12524.62 67.55 55313.25 88888.00 2007-07-31 10:14:19.500 212 12524.55 67.53 55313.25 88888.00 2007-07-31 10:14:19.625 212 12524.55 67.55 55313.22 88888.00 2007-07-31 10:14:19.750 212 12524.60 67.60 55313.22 88888.00 2007-07-31 10:14:19.875 212 12524.65 67.58 55313.25 88888.00 2007-07-31 10:14:20.000 212 12524.62 67.58 55313.22 88888.00 2007-07-31 10:14:20.125 212 12524.60 67.60 55313.22 88888.00 2007-07-31 10:14:20.250 212 12524.62 67.53 55313.20 88888.00 2007-07-31 10:14:20.375 212 12524.60 67.50 55313.20 88888.00 2007-07-31 10:14:20.500 212 12524.48 67.47 55313.25 88888.00 2007-07-31 10:14:20.625 212 12524.42 67.50 55313.25 88888.00 2007-07-31 10:14:20.750 212 12524.48 67.50 55313.28 88888.00 2007-07-31 10:14:20.875 212 12524.50 67.53 55313.28 88888.00 2007-07-31 10:14:21.000 212 12524.52 67.50 55313.22 88888.00 2007-07-31 10:14:21.125 212 12524.52 67.50 55313.22 88888.00 2007-07-31 10:14:21.250 212 12524.48 67.47 55313.18 88888.00 2007-07-31 10:14:21.375 212 12524.42 67.45 55313.20 88888.00 2007-07-31 10:14:21.500 212 12524.45 67.42 55313.25 88888.00 2007-07-31 10:14:21.625 212 12524.52 67.42 55313.25 88888.00 2007-07-31 10:14:21.750 212 12524.50 67.42 55313.22 88888.00 2007-07-31 10:14:21.875 212 12524.52 67.45 55313.25 88888.00 2007-07-31 10:14:22.000 212 12524.52 67.47 55313.25 88888.00 2007-07-31 10:14:22.125 212 12524.55 67.47 55313.25 88888.00 2007-07-31 10:14:22.250 212 12524.48 67.45 55313.22 88888.00 2007-07-31 10:14:22.375 212 12524.42 67.47 55313.22 88888.00 2007-07-31 10:14:22.500 212 12524.42 67.50 55313.28 88888.00 2007-07-31 10:14:22.625 212 12524.45 67.50 55313.30 88888.00 2007-07-31 10:14:22.750 212 12524.52 67.50 55313.28 88888.00 2007-07-31 10:14:22.875 212 12524.55 67.50 55313.28 88888.00 2007-07-31 10:14:23.000 212 12524.55 67.47 55313.25 88888.00 2007-07-31 10:14:23.125 212 12524.50 67.45 55313.28 88888.00 2007-07-31 10:14:23.250 212 12524.50 67.42 55313.30 88888.00 2007-07-31 10:14:23.375 212 12524.52 67.45 55313.30 88888.00 2007-07-31 10:14:23.500 212 12524.50 67.53 55313.32 88888.00 2007-07-31 10:14:23.625 212 12524.50 67.53 55313.32 88888.00 2007-07-31 10:14:23.750 212 12524.50 67.62 55313.32 88888.00 2007-07-31 10:14:23.875 212 12524.52 67.60 55313.32 88888.00 2007-07-31 10:14:24.000 212 12524.50 67.53 55313.30 88888.00 2007-07-31 10:14:24.125 212 12524.48 67.50 55313.30 88888.00 2007-07-31 10:14:24.250 212 12524.45 67.47 55313.30 88888.00 2007-07-31 10:14:24.375 212 12524.45 67.47 55313.25 88888.00 2007-07-31 10:14:24.500 212 12524.42 67.50 55313.28 88888.00 2007-07-31 10:14:24.625 212 12524.40 67.53 55313.28 88888.00 2007-07-31 10:14:24.750 212 12524.45 67.50 55313.28 88888.00 2007-07-31 10:14:24.875 212 12524.42 67.45 55313.32 88888.00 2007-07-31 10:14:25.000 212 12524.45 67.50 55313.32 88888.00 2007-07-31 10:14:25.125 212 12524.42 67.55 55313.30 88888.00 2007-07-31 10:14:25.250 212 12524.42 67.60 55313.30 88888.00 2007-07-31 10:14:25.375 212 12524.48 67.60 55313.30 88888.00 2007-07-31 10:14:25.500 212 12524.45 67.47 55313.30 88888.00 2007-07-31 10:14:25.625 212 12524.40 67.40 55313.25 88888.00 2007-07-31 10:14:25.750 212 12524.42 67.47 55313.28 88888.00 2007-07-31 10:14:25.875 212 12524.45 67.55 55313.28 88888.00 2007-07-31 10:14:26.000 212 12524.50 67.58 55313.30 88888.00 2007-07-31 10:14:26.125 212 12524.48 67.55 55313.30 88888.00 2007-07-31 10:14:26.250 212 12524.42 67.58 55313.32 88888.00 2007-07-31 10:14:26.375 212 12524.52 67.58 55313.32 88888.00 2007-07-31 10:14:26.500 212 12524.55 67.55 55313.30 88888.00 2007-07-31 10:14:26.625 212 12524.50 67.55 55313.30 88888.00 2007-07-31 10:14:26.750 212 12524.55 67.60 55313.35 88888.00 2007-07-31 10:14:26.875 212 12524.60 67.58 55313.30 88888.00 2007-07-31 10:14:27.000 212 12524.62 67.60 55313.28 88888.00 2007-07-31 10:14:27.125 212 12524.50 67.50 55313.25 88888.00 2007-07-31 10:14:27.250 212 12524.48 67.50 55313.28 88888.00 2007-07-31 10:14:27.375 212 12524.60 67.58 55313.25 88888.00 2007-07-31 10:14:27.500 212 12524.65 67.58 55313.22 88888.00 2007-07-31 10:14:27.625 212 12524.55 67.55 55313.22 88888.00 2007-07-31 10:14:27.750 212 12524.52 67.55 55313.28 88888.00 2007-07-31 10:14:27.875 212 12524.58 67.50 55313.25 88888.00 2007-07-31 10:14:28.000 212 12524.55 67.50 55313.22 88888.00 2007-07-31 10:14:28.125 212 12524.52 67.47 55313.25 88888.00 2007-07-31 10:14:28.250 212 12524.50 67.45 55313.25 88888.00 2007-07-31 10:14:28.375 212 12524.58 67.47 55313.28 88888.00 2007-07-31 10:14:28.500 212 12524.60 67.47 55313.28 88888.00 2007-07-31 10:14:28.625 212 12524.62 67.53 55313.30 88888.00 2007-07-31 10:14:28.750 212 12524.70 67.58 55313.32 88888.00 2007-07-31 10:14:28.875 212 12524.70 67.62 55313.35 88888.00 2007-07-31 10:14:29.000 212 12524.60 67.55 55313.28 88888.00 2007-07-31 10:14:29.125 212 12524.48 67.55 55313.30 88888.00 2007-07-31 10:14:29.250 212 12524.50 67.50 55313.30 88888.00 2007-07-31 10:14:29.375 212 12524.52 67.53 55313.32 88888.00 2007-07-31 10:14:29.500 212 12524.55 67.58 55313.35 88888.00 2007-07-31 10:14:29.625 212 12524.60 67.65 55313.38 88888.00 2007-07-31 10:14:29.750 212 12524.67 67.65 55313.38 88888.00 2007-07-31 10:14:29.875 212 12524.70 67.58 55313.35 88888.00 2007-07-31 10:14:30.000 212 12524.60 67.53 55313.30 88888.00 2007-07-31 10:14:30.125 212 12524.50 67.50 55313.30 88888.00 2007-07-31 10:14:30.250 212 12524.48 67.53 55313.28 88888.00 2007-07-31 10:14:30.375 212 12524.55 67.60 55313.30 88888.00 2007-07-31 10:14:30.500 212 12524.62 67.62 55313.32 88888.00 2007-07-31 10:14:30.625 212 12524.60 67.60 55313.32 88888.00 2007-07-31 10:14:30.750 212 12524.58 67.53 55313.35 88888.00 2007-07-31 10:14:30.875 212 12524.65 67.55 55313.32 88888.00 2007-07-31 10:14:31.000 212 12524.73 67.58 55313.32 88888.00 2007-07-31 10:14:31.125 212 12524.70 67.55 55313.30 88888.00 2007-07-31 10:14:31.250 212 12524.67 67.55 55313.35 88888.00 2007-07-31 10:14:31.375 212 12524.75 67.58 55313.38 88888.00 2007-07-31 10:14:31.500 212 12524.73 67.55 55313.32 88888.00 2007-07-31 10:14:31.625 212 12524.75 67.55 55313.32 88888.00 2007-07-31 10:14:31.750 212 12524.67 67.53 55313.35 88888.00 2007-07-31 10:14:31.875 212 12524.55 67.47 55313.32 88888.00 2007-07-31 10:14:32.000 212 12524.58 67.53 55313.35 88888.00 2007-07-31 10:14:32.125 212 12524.65 67.65 55313.40 88888.00 2007-07-31 10:14:32.250 212 12524.62 67.60 55313.40 88888.00 2007-07-31 10:14:32.375 212 12524.60 67.55 55313.40 88888.00 2007-07-31 10:14:32.500 212 12524.62 67.55 55313.40 88888.00 2007-07-31 10:14:32.625 212 12524.65 67.60 55313.43 88888.00 2007-07-31 10:14:32.750 212 12524.73 67.62 55313.43 88888.00 2007-07-31 10:14:32.875 212 12524.73 67.60 55313.45 88888.00 2007-07-31 10:14:33.000 212 12524.75 67.60 55313.40 88888.00 2007-07-31 10:14:33.125 212 12524.70 67.62 55313.40 88888.00 2007-07-31 10:14:33.250 212 12524.65 67.58 55313.38 88888.00 2007-07-31 10:14:33.375 212 12524.65 67.55 55313.35 88888.00 2007-07-31 10:14:33.500 212 12524.58 67.53 55313.38 88888.00 2007-07-31 10:14:33.625 212 12524.65 67.55 55313.38 88888.00 2007-07-31 10:14:33.750 212 12524.77 67.60 55313.38 88888.00 2007-07-31 10:14:33.875 212 12524.77 67.60 55313.35 88888.00 2007-07-31 10:14:34.000 212 12524.73 67.60 55313.38 88888.00 2007-07-31 10:14:34.125 212 12524.70 67.60 55313.38 88888.00 2007-07-31 10:14:34.250 212 12524.70 67.58 55313.40 88888.00 2007-07-31 10:14:34.375 212 12524.70 67.58 55313.38 88888.00 2007-07-31 10:14:34.500 212 12524.70 67.60 55313.38 88888.00 2007-07-31 10:14:34.625 212 12524.73 67.60 55313.40 88888.00 2007-07-31 10:14:34.750 212 12524.65 67.58 55313.40 88888.00 2007-07-31 10:14:34.875 212 12524.62 67.58 55313.40 88888.00 2007-07-31 10:14:35.000 212 12524.67 67.55 55313.40 88888.00 2007-07-31 10:14:35.125 212 12524.67 67.58 55313.38 88888.00 2007-07-31 10:14:35.250 212 12524.73 67.58 55313.40 88888.00 2007-07-31 10:14:35.375 212 12524.80 67.62 55313.40 88888.00 2007-07-31 10:14:35.500 212 12524.75 67.60 55313.38 88888.00 2007-07-31 10:14:35.625 212 12524.62 67.53 55313.38 88888.00 2007-07-31 10:14:35.750 212 12524.65 67.55 55313.43 88888.00 2007-07-31 10:14:35.875 212 12524.70 67.55 55313.43 88888.00 2007-07-31 10:14:36.000 212 12524.70 67.55 55313.40 88888.00 2007-07-31 10:14:36.125 212 12524.60 67.60 55313.43 88888.00 2007-07-31 10:14:36.250 212 12524.62 67.58 55313.43 88888.00 2007-07-31 10:14:36.375 212 12524.73 67.60 55313.43 88888.00 2007-07-31 10:14:36.500 212 12524.80 67.60 55313.40 88888.00 2007-07-31 10:14:36.625 212 12524.77 67.58 55313.38 88888.00 2007-07-31 10:14:36.750 212 12524.75 67.55 55313.38 88888.00 2007-07-31 10:14:36.875 212 12524.77 67.53 55313.38 88888.00 2007-07-31 10:14:37.000 212 12524.80 67.47 55313.38 88888.00 2007-07-31 10:14:37.125 212 12524.77 67.53 55313.40 88888.00 2007-07-31 10:14:37.250 212 12524.73 67.58 55313.40 88888.00 2007-07-31 10:14:37.375 212 12524.75 67.60 55313.40 88888.00 2007-07-31 10:14:37.500 212 12524.73 67.58 55313.43 88888.00 2007-07-31 10:14:37.625 212 12524.80 67.58 55313.45 88888.00 2007-07-31 10:14:37.750 212 12524.77 67.50 55313.43 88888.00 2007-07-31 10:14:37.875 212 12524.75 67.50 55313.43 88888.00 2007-07-31 10:14:38.000 212 12524.75 67.50 55313.38 88888.00 2007-07-31 10:14:38.125 212 12524.75 67.55 55313.43 88888.00 2007-07-31 10:14:38.250 212 12524.67 67.55 55313.45 88888.00 2007-07-31 10:14:38.375 212 12524.67 67.55 55313.43 88888.00 2007-07-31 10:14:38.500 212 12524.67 67.55 55313.43 88888.00 2007-07-31 10:14:38.625 212 12524.75 67.58 55313.43 88888.00 2007-07-31 10:14:38.750 212 12524.77 67.55 55313.45 88888.00 2007-07-31 10:14:38.875 212 12524.77 67.55 55313.43 88888.00 2007-07-31 10:14:39.000 212 12524.77 67.53 55313.43 88888.00 2007-07-31 10:14:39.125 212 12524.75 67.53 55313.43 88888.00 2007-07-31 10:14:39.250 212 12524.73 67.50 55313.45 88888.00 2007-07-31 10:14:39.375 212 12524.75 67.53 55313.47 88888.00 2007-07-31 10:14:39.500 212 12524.73 67.53 55313.45 88888.00 2007-07-31 10:14:39.625 212 12524.70 67.47 55313.43 88888.00 2007-07-31 10:14:39.750 212 12524.73 67.47 55313.43 88888.00 2007-07-31 10:14:39.875 212 12524.73 67.50 55313.40 88888.00 2007-07-31 10:14:40.000 212 12524.70 67.50 55313.40 88888.00 2007-07-31 10:14:40.125 212 12524.70 67.47 55313.40 88888.00 2007-07-31 10:14:40.250 212 12524.67 67.42 55313.43 88888.00 2007-07-31 10:14:40.375 212 12524.70 67.47 55313.43 88888.00 2007-07-31 10:14:40.500 212 12524.65 67.50 55313.43 88888.00 2007-07-31 10:14:40.625 212 12524.70 67.50 55313.40 88888.00 2007-07-31 10:14:40.750 212 12524.85 67.53 55313.43 88888.00 2007-07-31 10:14:40.875 212 12524.95 67.45 55313.45 88888.00 2007-07-31 10:14:41.000 212 12524.90 67.40 55313.45 88888.00 2007-07-31 10:14:41.125 212 12524.77 67.45 55313.45 88888.00 2007-07-31 10:14:41.250 212 12524.77 67.47 55313.45 88888.00 2007-07-31 10:14:41.375 212 12524.80 67.47 55313.47 88888.00 2007-07-31 10:14:41.500 212 12524.73 67.47 55313.47 88888.00 2007-07-31 10:14:41.625 212 12524.73 67.45 55313.50 88888.00 2007-07-31 10:14:41.750 212 12524.73 67.53 55313.53 88888.00 2007-07-31 10:14:41.875 212 12524.77 67.53 55313.57 88888.00 2007-07-31 10:14:42.000 212 12524.83 67.53 55313.55 88888.00 2007-07-31 10:14:42.125 212 12524.90 67.53 55313.55 88888.00 2007-07-31 10:14:42.250 212 12524.83 67.47 55313.53 88888.00 2007-07-31 10:14:42.375 212 12524.83 67.47 55313.50 88888.00 2007-07-31 10:14:42.500 212 12524.85 67.50 55313.47 88888.00 2007-07-31 10:14:42.625 212 12524.88 67.53 55313.55 88888.00 2007-07-31 10:14:42.750 212 12524.83 67.50 55313.55 88888.00 2007-07-31 10:14:42.875 212 12524.85 67.50 55313.57 88888.00 2007-07-31 10:14:43.000 212 12524.90 67.47 55313.55 88888.00 2007-07-31 10:14:43.125 212 12524.90 67.50 55313.55 88888.00 2007-07-31 10:14:43.250 212 12524.88 67.47 55313.53 88888.00 2007-07-31 10:14:43.375 212 12524.85 67.45 55313.53 88888.00 2007-07-31 10:14:43.500 212 12524.85 67.45 55313.55 88888.00 2007-07-31 10:14:43.625 212 12524.83 67.50 55313.55 88888.00 2007-07-31 10:14:43.750 212 12524.80 67.45 55313.55 88888.00 2007-07-31 10:14:43.875 212 12524.80 67.42 55313.55 88888.00 2007-07-31 10:14:44.000 212 12524.83 67.47 55313.55 88888.00 2007-07-31 10:14:44.125 212 12524.80 67.50 55313.57 88888.00 2007-07-31 10:14:44.250 212 12524.83 67.50 55313.53 88888.00 2007-07-31 10:14:44.375 212 12524.90 67.50 55313.53 88888.00 2007-07-31 10:14:44.500 212 12524.92 67.50 55313.55 88888.00 2007-07-31 10:14:44.625 212 12524.90 67.47 55313.53 88888.00 2007-07-31 10:14:44.750 212 12524.88 67.45 55313.53 88888.00 2007-07-31 10:14:44.875 212 12524.88 67.45 55313.55 88888.00 2007-07-31 10:14:45.000 212 12524.88 67.50 55313.53 88888.00 2007-07-31 10:14:45.125 212 12524.83 67.50 55313.53 88888.00 2007-07-31 10:14:45.250 212 12524.83 67.45 55313.55 88888.00 2007-07-31 10:14:45.375 212 12524.83 67.45 55313.53 88888.00 2007-07-31 10:14:45.500 212 12524.85 67.45 55313.53 88888.00 2007-07-31 10:14:45.625 212 12524.83 67.45 55313.47 88888.00 2007-07-31 10:14:45.750 212 12524.83 67.40 55313.50 88888.00 2007-07-31 10:14:45.875 212 12524.83 67.40 55313.53 88888.00 2007-07-31 10:14:46.000 212 12524.85 67.42 55313.53 88888.00 2007-07-31 10:14:46.125 212 12524.85 67.45 55313.55 88888.00 2007-07-31 10:14:46.250 212 12524.77 67.40 55313.55 88888.00 2007-07-31 10:14:46.375 212 12524.83 67.40 55313.53 88888.00 2007-07-31 10:14:46.500 212 12524.85 67.42 55313.57 88888.00 2007-07-31 10:14:46.625 212 12524.88 67.45 55313.57 88888.00 2007-07-31 10:14:46.750 212 12524.85 67.40 55313.57 88888.00 2007-07-31 10:14:46.875 212 12524.88 67.42 55313.55 88888.00 2007-07-31 10:14:47.000 212 12524.90 67.42 55313.55 88888.00 2007-07-31 10:14:47.125 212 12524.85 67.40 55313.55 88888.00 2007-07-31 10:14:47.250 212 12524.77 67.40 55313.53 88888.00 2007-07-31 10:14:47.375 212 12524.73 67.38 55313.50 88888.00 2007-07-31 10:14:47.500 212 12524.77 67.42 55313.53 88888.00 2007-07-31 10:14:47.625 212 12524.80 67.42 55313.57 88888.00 2007-07-31 10:14:47.750 212 12524.80 67.42 55313.60 88888.00 2007-07-31 10:14:47.875 212 12524.85 67.40 55313.57 88888.00 2007-07-31 10:14:48.000 212 12524.77 67.42 55313.53 88888.00 2007-07-31 10:14:48.125 212 12524.77 67.35 55313.53 88888.00 2007-07-31 10:14:48.250 212 12524.77 67.40 55313.55 88888.00 2007-07-31 10:14:48.375 212 12524.92 67.47 55313.55 88888.00 2007-07-31 10:14:48.500 212 12524.95 67.45 55313.57 88888.00 2007-07-31 10:14:48.625 212 12524.88 67.42 55313.55 88888.00 2007-07-31 10:14:48.750 212 12524.83 67.42 55313.55 88888.00 2007-07-31 10:14:48.875 212 12524.83 67.42 55313.60 88888.00 2007-07-31 10:14:49.000 212 12524.85 67.45 55313.57 88888.00 2007-07-31 10:14:49.125 212 12524.80 67.45 55313.62 88888.00 2007-07-31 10:14:49.250 212 12524.83 67.50 55313.62 88888.00 2007-07-31 10:14:49.375 212 12524.83 67.47 55313.60 88888.00 2007-07-31 10:14:49.500 212 12524.83 67.47 55313.60 88888.00 2007-07-31 10:14:49.625 212 12524.88 67.47 55313.60 88888.00 2007-07-31 10:14:49.750 212 12524.90 67.50 55313.62 88888.00 2007-07-31 10:14:49.875 212 12524.88 67.45 55313.62 88888.00 2007-07-31 10:14:50.000 212 12524.83 67.40 55313.62 88888.00 2007-07-31 10:14:50.125 212 12524.85 67.35 55313.62 88888.00 2007-07-31 10:14:50.250 212 12524.80 67.33 55313.62 88888.00 2007-07-31 10:14:50.375 212 12524.77 67.40 55313.62 88888.00 2007-07-31 10:14:50.500 212 12524.80 67.45 55313.62 88888.00 2007-07-31 10:14:50.625 212 12524.80 67.47 55313.65 88888.00 2007-07-31 10:14:50.750 212 12524.83 67.45 55313.62 88888.00 2007-07-31 10:14:50.875 212 12524.95 67.45 55313.60 88888.00 2007-07-31 10:14:51.000 212 12524.95 67.47 55313.60 88888.00 2007-07-31 10:14:51.125 212 12524.90 67.42 55313.62 88888.00 2007-07-31 10:14:51.250 212 12524.92 67.38 55313.65 88888.00 2007-07-31 10:14:51.375 212 12524.92 67.38 55313.62 88888.00 2007-07-31 10:14:51.500 212 12524.88 67.42 55313.62 88888.00 2007-07-31 10:14:51.625 212 12524.85 67.40 55313.62 88888.00 2007-07-31 10:14:51.750 212 12524.80 67.38 55313.60 88888.00 2007-07-31 10:14:51.875 212 12524.77 67.35 55313.62 88888.00 2007-07-31 10:14:52.000 212 12524.77 67.38 55313.62 88888.00 2007-07-31 10:14:52.125 212 12524.77 67.42 55313.62 88888.00 2007-07-31 10:14:52.250 212 12524.75 67.40 55313.68 88888.00 2007-07-31 10:14:52.375 212 12524.80 67.40 55313.65 88888.00 2007-07-31 10:14:52.500 212 12524.85 67.40 55313.65 88888.00 2007-07-31 10:14:52.625 212 12524.88 67.35 55313.65 88888.00 2007-07-31 10:14:52.750 212 12524.80 67.33 55313.60 88888.00 2007-07-31 10:14:52.875 212 12524.80 67.35 55313.62 88888.00 2007-07-31 10:14:53.000 212 12524.83 67.40 55313.65 88888.00 2007-07-31 10:14:53.125 212 12524.77 67.40 55313.65 88888.00 2007-07-31 10:14:53.250 212 12524.75 67.38 55313.62 88888.00 2007-07-31 10:14:53.375 212 12524.85 67.40 55313.62 88888.00 2007-07-31 10:14:53.500 212 12524.85 67.42 55313.65 88888.00 2007-07-31 10:14:53.625 212 12524.80 67.35 55313.65 88888.00 2007-07-31 10:14:53.750 212 12524.80 67.35 55313.68 88888.00 2007-07-31 10:14:53.875 212 12524.83 67.40 55313.72 88888.00 2007-07-31 10:14:54.000 212 12524.85 67.38 55313.72 88888.00 2007-07-31 10:14:54.125 212 12524.88 67.38 55313.72 88888.00 2007-07-31 10:14:54.250 212 12524.95 67.42 55313.70 88888.00 2007-07-31 10:14:54.375 212 12524.98 67.40 55313.68 88888.00 2007-07-31 10:14:54.500 212 12524.88 67.30 55313.70 88888.00 2007-07-31 10:14:54.625 212 12524.83 67.35 55313.70 88888.00 2007-07-31 10:14:54.750 212 12524.88 67.40 55313.68 88888.00 2007-07-31 10:14:54.875 212 12524.92 67.35 55313.70 88888.00 2007-07-31 10:14:55.000 212 12524.98 67.38 55313.72 88888.00 2007-07-31 10:14:55.125 212 12524.95 67.42 55313.72 88888.00 2007-07-31 10:14:55.250 212 12524.92 67.38 55313.72 88888.00 2007-07-31 10:14:55.375 212 12524.92 67.38 55313.70 88888.00 2007-07-31 10:14:55.500 212 12524.90 67.42 55313.70 88888.00 2007-07-31 10:14:55.625 212 12524.90 67.42 55313.70 88888.00 2007-07-31 10:14:55.750 212 12524.92 67.38 55313.72 88888.00 2007-07-31 10:14:55.875 212 12524.85 67.33 55313.70 88888.00 2007-07-31 10:14:56.000 212 12524.85 67.30 55313.68 88888.00 2007-07-31 10:14:56.125 212 12524.92 67.38 55313.72 88888.00 2007-07-31 10:14:56.250 212 12524.92 67.42 55313.72 88888.00 2007-07-31 10:14:56.375 212 12524.98 67.40 55313.75 88888.00 2007-07-31 10:14:56.500 212 12524.95 67.35 55313.72 88888.00 2007-07-31 10:14:56.625 212 12524.90 67.30 55313.70 88888.00 2007-07-31 10:14:56.750 212 12524.90 67.33 55313.70 88888.00 2007-07-31 10:14:56.875 212 12524.92 67.38 55313.72 88888.00 2007-07-31 10:14:57.000 212 12524.90 67.40 55313.75 88888.00 2007-07-31 10:14:57.125 212 12524.85 67.35 55313.72 88888.00 2007-07-31 10:14:57.250 212 12524.83 67.35 55313.70 88888.00 2007-07-31 10:14:57.375 212 12524.85 67.38 55313.70 88888.00 2007-07-31 10:14:57.500 212 12524.90 67.33 55313.68 88888.00 2007-07-31 10:14:57.625 212 12524.90 67.25 55313.65 88888.00 2007-07-31 10:14:57.750 212 12524.92 67.30 55313.65 88888.00 2007-07-31 10:14:57.875 212 12524.90 67.35 55313.70 88888.00 2007-07-31 10:14:58.000 212 12524.92 67.35 55313.68 88888.00 2007-07-31 10:14:58.125 212 12524.90 67.35 55313.70 88888.00 2007-07-31 10:14:58.250 212 12524.95 67.30 55313.70 88888.00 2007-07-31 10:14:58.375 212 12525.02 67.35 55313.72 88888.00 2007-07-31 10:14:58.500 212 12524.98 67.35 55313.72 88888.00 2007-07-31 10:14:58.625 212 12524.92 67.35 55313.68 88888.00 2007-07-31 10:14:58.750 212 12524.90 67.42 55313.70 88888.00 2007-07-31 10:14:58.875 212 12524.85 67.38 55313.70 88888.00 2007-07-31 10:14:59.000 212 12524.77 67.28 55313.70 88888.00 2007-07-31 10:14:59.125 212 12524.80 67.25 55313.72 88888.00 2007-07-31 10:14:59.250 212 12524.85 67.30 55313.72 88888.00 2007-07-31 10:14:59.375 212 12524.90 67.38 55313.75 88888.00 2007-07-31 10:14:59.500 212 12524.92 67.40 55313.78 88888.00 2007-07-31 10:14:59.625 212 12525.00 67.38 55313.75 88888.00 2007-07-31 10:14:59.750 212 12525.02 67.35 55313.75 88888.00 2007-07-31 10:14:59.875 212 12524.95 67.35 55313.75 88888.00 2007-07-31 10:15:00.000 212 12524.88 67.30 55313.78 88888.00 2007-07-31 10:15:00.125 212 12524.92 67.40 55313.82 88888.00 2007-07-31 10:15:00.250 212 12524.95 67.33 55313.78 88888.00 2007-07-31 10:15:00.375 212 12524.92 67.30 55313.75 88888.00 2007-07-31 10:15:00.500 212 12524.90 67.30 55313.72 88888.00 2007-07-31 10:15:00.625 212 12524.85 67.33 55313.72 88888.00 2007-07-31 10:15:00.750 212 12524.83 67.38 55313.75 88888.00 2007-07-31 10:15:00.875 212 12524.83 67.33 55313.75 88888.00 2007-07-31 10:15:01.000 212 12524.90 67.35 55313.78 88888.00 2007-07-31 10:15:01.125 212 12524.98 67.38 55313.78 88888.00 2007-07-31 10:15:01.250 212 12524.98 67.35 55313.78 88888.00 2007-07-31 10:15:01.375 212 12525.00 67.35 55313.78 88888.00 2007-07-31 10:15:01.500 212 12524.98 67.33 55313.78 88888.00 2007-07-31 10:15:01.625 212 12524.88 67.33 55313.72 88888.00 2007-07-31 10:15:01.750 212 12524.83 67.25 55313.68 88888.00 2007-07-31 10:15:01.875 212 12524.98 67.30 55313.75 88888.00 2007-07-31 10:15:02.000 212 12525.02 67.38 55313.78 88888.00 2007-07-31 10:15:02.125 212 12525.05 67.42 55313.80 88888.00 2007-07-31 10:15:02.250 212 12525.02 67.38 55313.80 88888.00 2007-07-31 10:15:02.375 212 12525.00 67.33 55313.80 88888.00 2007-07-31 10:15:02.500 212 12524.98 67.30 55313.78 88888.00 2007-07-31 10:15:02.625 212 12524.98 67.33 55313.75 88888.00 2007-07-31 10:15:02.750 212 12524.98 67.38 55313.72 88888.00 2007-07-31 10:15:02.875 212 12524.98 67.38 55313.78 88888.00 2007-07-31 10:15:03.000 212 12524.95 67.30 55313.75 88888.00 2007-07-31 10:15:03.125 212 12525.00 67.28 55313.75 88888.00 2007-07-31 10:15:03.250 212 12525.10 67.35 55313.80 88888.00 2007-07-31 10:15:03.375 212 12525.12 67.33 55313.82 88888.00 2007-07-31 10:15:03.500 212 12525.10 67.28 55313.80 88888.00 2007-07-31 10:15:03.625 212 12525.05 67.28 55313.80 88888.00 2007-07-31 10:15:03.750 212 12524.98 67.28 55313.78 88888.00 2007-07-31 10:15:03.875 212 12524.92 67.28 55313.80 88888.00 2007-07-31 10:15:04.000 212 12524.95 67.30 55313.78 88888.00 2007-07-31 10:15:04.125 212 12525.02 67.35 55313.82 88888.00 2007-07-31 10:15:04.250 212 12525.00 67.30 55313.80 88888.00 2007-07-31 10:15:04.375 212 12524.98 67.30 55313.75 88888.00 2007-07-31 10:15:04.500 212 12524.95 67.33 55313.78 88888.00 2007-07-31 10:15:04.625 212 12525.00 67.33 55313.78 88888.00 2007-07-31 10:15:04.750 212 12524.98 67.30 55313.80 88888.00 2007-07-31 10:15:04.875 212 12524.92 67.28 55313.80 88888.00 2007-07-31 10:15:05.000 212 12524.95 67.25 55313.80 88888.00 2007-07-31 10:15:05.125 212 12524.95 67.28 55313.78 88888.00 2007-07-31 10:15:05.250 212 12524.98 67.28 55313.80 88888.00 2007-07-31 10:15:05.375 212 12524.95 67.30 55313.80 88888.00 2007-07-31 10:15:05.500 212 12524.92 67.35 55313.82 88888.00 2007-07-31 10:15:05.625 212 12524.98 67.38 55313.88 88888.00 2007-07-31 10:15:05.750 212 12525.02 67.33 55313.85 88888.00 2007-07-31 10:15:05.875 212 12525.00 67.33 55313.85 88888.00 2007-07-31 10:15:06.000 212 12524.95 67.30 55313.82 88888.00 2007-07-31 10:15:06.125 212 12525.00 67.40 55313.88 88888.00 2007-07-31 10:15:06.250 212 12524.98 67.35 55313.85 88888.00 2007-07-31 10:15:06.375 212 12525.02 67.30 55313.88 88888.00 2007-07-31 10:15:06.500 212 12525.00 67.30 55313.90 88888.00 2007-07-31 10:15:06.625 212 12524.95 67.33 55313.88 88888.00 2007-07-31 10:15:06.750 212 12525.00 67.33 55313.85 88888.00 2007-07-31 10:15:06.875 212 12525.05 67.33 55313.85 88888.00 2007-07-31 10:15:07.000 212 12525.05 67.35 55313.85 88888.00 2007-07-31 10:15:07.125 212 12525.02 67.33 55313.85 88888.00 2007-07-31 10:15:07.250 212 12525.05 67.30 55313.85 88888.00 2007-07-31 10:15:07.375 212 12525.15 67.38 55313.88 88888.00 2007-07-31 10:15:07.500 212 12525.12 67.40 55313.88 88888.00 2007-07-31 10:15:07.625 212 12525.08 67.38 55313.88 88888.00 2007-07-31 10:15:07.750 212 12525.10 67.40 55313.88 88888.00 2007-07-31 10:15:07.875 212 12525.08 67.38 55313.85 88888.00 2007-07-31 10:15:08.000 212 12525.08 67.35 55313.85 88888.00 2007-07-31 10:15:08.125 212 12525.10 67.38 55313.88 88888.00 2007-07-31 10:15:08.250 212 12525.15 67.40 55313.90 88888.00 2007-07-31 10:15:08.375 212 12525.20 67.40 55313.85 88888.00 2007-07-31 10:15:08.500 212 12525.10 67.33 55313.85 88888.00 2007-07-31 10:15:08.625 212 12525.05 67.30 55313.88 88888.00 2007-07-31 10:15:08.750 212 12525.02 67.33 55313.90 88888.00 2007-07-31 10:15:08.875 212 12525.02 67.35 55313.88 88888.00 2007-07-31 10:15:09.000 212 12525.10 67.33 55313.88 88888.00 2007-07-31 10:15:09.125 212 12525.12 67.33 55313.90 88888.00 2007-07-31 10:15:09.250 212 12525.10 67.38 55313.93 88888.00 2007-07-31 10:15:09.375 212 12525.15 67.42 55313.93 88888.00 2007-07-31 10:15:09.500 212 12525.10 67.38 55313.88 88888.00 2007-07-31 10:15:09.625 212 12525.05 67.28 55313.88 88888.00 2007-07-31 10:15:09.750 212 12525.08 67.28 55313.90 88888.00 2007-07-31 10:15:09.875 212 12525.15 67.30 55313.93 88888.00 2007-07-31 10:15:10.000 212 12525.15 67.33 55313.95 88888.00 2007-07-31 10:15:10.125 212 12525.12 67.35 55313.88 88888.00 2007-07-31 10:15:10.250 212 12525.20 67.35 55313.90 88888.00 2007-07-31 10:15:10.375 212 12525.27 67.38 55313.90 88888.00 2007-07-31 10:15:10.500 212 12525.25 67.42 55313.93 88888.00 2007-07-31 10:15:10.625 212 12525.23 67.40 55313.93 88888.00 2007-07-31 10:15:10.750 212 12525.15 67.33 55313.93 88888.00 2007-07-31 10:15:10.875 212 12525.12 67.30 55313.95 88888.00 2007-07-31 10:15:11.000 212 12525.08 67.33 55313.93 88888.00 2007-07-31 10:15:11.125 212 12525.08 67.33 55313.95 88888.00 2007-07-31 10:15:11.250 212 12525.12 67.30 55313.95 88888.00 2007-07-31 10:15:11.375 212 12525.15 67.30 55313.95 88888.00 2007-07-31 10:15:11.500 212 12525.17 67.35 55313.95 88888.00 2007-07-31 10:15:11.625 212 12525.17 67.38 55314.00 88888.00 2007-07-31 10:15:11.750 212 12525.05 67.38 55313.97 88888.00 2007-07-31 10:15:11.875 212 12525.05 67.33 55313.95 88888.00 2007-07-31 10:15:12.000 212 12525.12 67.35 55313.90 88888.00 2007-07-31 10:15:12.125 212 12525.12 67.33 55313.93 88888.00 2007-07-31 10:15:12.250 212 12525.08 67.33 55313.95 88888.00 2007-07-31 10:15:12.375 212 12525.10 67.30 55313.93 88888.00 2007-07-31 10:15:12.500 212 12525.12 67.30 55313.90 88888.00 2007-07-31 10:15:12.625 212 12525.15 67.33 55313.93 88888.00 2007-07-31 10:15:12.750 212 12525.17 67.30 55313.93 88888.00 2007-07-31 10:15:12.875 212 12525.17 67.30 55313.90 88888.00 2007-07-31 10:15:13.000 212 12525.15 67.33 55313.93 88888.00 2007-07-31 10:15:13.125 212 12525.08 67.38 55313.93 88888.00 2007-07-31 10:15:13.250 212 12525.08 67.35 55313.93 88888.00 2007-07-31 10:15:13.375 212 12525.17 67.35 55313.97 88888.00 2007-07-31 10:15:13.500 212 12525.23 67.38 55314.00 88888.00 2007-07-31 10:15:13.625 212 12525.25 67.40 55313.97 88888.00 2007-07-31 10:15:13.750 212 12525.25 67.35 55314.00 88888.00 2007-07-31 10:15:13.875 212 12525.25 67.38 55314.00 88888.00 2007-07-31 10:15:14.000 212 12525.25 67.38 55314.00 88888.00 2007-07-31 10:15:14.125 212 12525.25 67.35 55314.00 88888.00 2007-07-31 10:15:14.250 212 12525.27 67.33 55314.00 88888.00 2007-07-31 10:15:14.375 212 12525.30 67.30 55314.00 88888.00 2007-07-31 10:15:14.500 212 12525.33 67.35 55313.97 88888.00 2007-07-31 10:15:14.625 212 12525.30 67.38 55313.97 88888.00 2007-07-31 10:15:14.750 212 12525.23 67.35 55313.97 88888.00 2007-07-31 10:15:14.875 212 12525.20 67.30 55313.97 88888.00 2007-07-31 10:15:15.000 212 12525.23 67.38 55313.95 88888.00 2007-07-31 10:15:15.125 212 12525.25 67.38 55313.95 88888.00 2007-07-31 10:15:15.250 212 12525.27 67.42 55313.97 88888.00 2007-07-31 10:15:15.375 212 12525.30 67.35 55313.95 88888.00 2007-07-31 10:15:15.500 212 12525.15 67.33 55313.90 88888.00 2007-07-31 10:15:15.625 212 12525.08 67.33 55313.95 88888.00 2007-07-31 10:15:15.750 212 12525.17 67.33 55313.95 88888.00 2007-07-31 10:15:15.875 212 12525.25 67.35 55313.95 88888.00 2007-07-31 10:15:16.000 212 12525.25 67.38 55313.95 88888.00 2007-07-31 10:15:16.125 212 12525.23 67.33 55313.95 88888.00 2007-07-31 10:15:16.250 212 12525.20 67.30 55313.95 88888.00 2007-07-31 10:15:16.375 212 12525.25 67.30 55313.97 88888.00 2007-07-31 10:15:16.500 212 12525.27 67.30 55313.97 88888.00 2007-07-31 10:15:16.625 212 12525.25 67.28 55313.97 88888.00 2007-07-31 10:15:16.750 212 12525.25 67.30 55314.00 88888.00 2007-07-31 10:15:16.875 212 12525.20 67.33 55314.00 88888.00 2007-07-31 10:15:17.000 212 12525.23 67.35 55314.05 88888.00 2007-07-31 10:15:17.125 212 12525.25 67.38 55314.05 88888.00 2007-07-31 10:15:17.250 212 12525.23 67.35 55314.03 88888.00 2007-07-31 10:15:17.375 212 12525.20 67.35 55314.03 88888.00 2007-07-31 10:15:17.500 212 12525.15 67.35 55314.00 88888.00 2007-07-31 10:15:17.625 212 12525.15 67.33 55314.05 88888.00 2007-07-31 10:15:17.750 212 12525.20 67.35 55314.05 88888.00 2007-07-31 10:15:17.875 212 12525.20 67.28 55314.05 88888.00 2007-07-31 10:15:18.000 212 12525.20 67.35 55314.05 88888.00 2007-07-31 10:15:18.125 212 12525.23 67.35 55314.05 88888.00 2007-07-31 10:15:18.250 212 12525.23 67.35 55314.07 88888.00 2007-07-31 10:15:18.375 212 12525.27 67.35 55314.07 88888.00 2007-07-31 10:15:18.500 212 12525.23 67.30 55314.07 88888.00 2007-07-31 10:15:18.625 212 12525.17 67.33 55314.07 88888.00 2007-07-31 10:15:18.750 212 12525.20 67.35 55314.07 88888.00 2007-07-31 10:15:18.875 212 12525.25 67.35 55314.10 88888.00 2007-07-31 10:15:19.000 212 12525.20 67.35 55314.07 88888.00 2007-07-31 10:15:19.125 212 12525.20 67.35 55314.07 88888.00 2007-07-31 10:15:19.250 212 12525.20 67.35 55314.10 88888.00 2007-07-31 10:15:19.375 212 12525.15 67.35 55314.05 88888.00 2007-07-31 10:15:19.500 212 12525.10 67.28 55314.05 88888.00 2007-07-31 10:15:19.625 212 12525.20 67.30 55314.07 88888.00 2007-07-31 10:15:19.750 212 12525.23 67.30 55314.05 88888.00 2007-07-31 10:15:19.875 212 12525.23 67.25 55314.03 88888.00 2007-07-31 10:15:20.000 212 12525.25 67.28 55314.03 88888.00 2007-07-31 10:15:20.125 212 12525.23 67.30 55314.07 88888.00 2007-07-31 10:15:20.250 212 12525.27 67.33 55314.10 88888.00 2007-07-31 10:15:20.375 212 12525.30 67.35 55314.07 88888.00 2007-07-31 10:15:20.500 212 12525.30 67.35 55314.07 88888.00 2007-07-31 10:15:20.625 212 12525.25 67.33 55314.07 88888.00 2007-07-31 10:15:20.750 212 12525.20 67.38 55314.10 88888.00 2007-07-31 10:15:20.875 212 12525.12 67.38 55314.10 88888.00 2007-07-31 10:15:21.000 212 12525.15 67.35 55314.10 88888.00 2007-07-31 10:15:21.125 212 12525.12 67.35 55314.12 88888.00 2007-07-31 10:15:21.250 212 12525.20 67.40 55314.12 88888.00 2007-07-31 10:15:21.375 212 12525.20 67.38 55314.15 88888.00 2007-07-31 10:15:21.500 212 12525.12 67.38 55314.12 88888.00 2007-07-31 10:15:21.625 212 12525.10 67.30 55314.05 88888.00 2007-07-31 10:15:21.750 212 12525.10 67.30 55314.05 88888.00 2007-07-31 10:15:21.875 212 12525.15 67.30 55314.07 88888.00 2007-07-31 10:15:22.000 212 12525.20 67.30 55314.05 88888.00 2007-07-31 10:15:22.125 212 12525.17 67.28 55314.05 88888.00 2007-07-31 10:15:22.250 212 12525.10 67.25 55314.07 88888.00 2007-07-31 10:15:22.375 212 12525.20 67.33 55314.10 88888.00 2007-07-31 10:15:22.500 212 12525.23 67.33 55314.10 88888.00 2007-07-31 10:15:22.625 212 12525.23 67.28 55314.07 88888.00 2007-07-31 10:15:22.750 212 12525.33 67.35 55314.10 88888.00 2007-07-31 10:15:22.875 212 12525.30 67.38 55314.07 88888.00 2007-07-31 10:15:23.000 212 12525.20 67.30 55314.05 88888.00 2007-07-31 10:15:23.125 212 12525.20 67.30 55314.07 88888.00 2007-07-31 10:15:23.250 212 12525.15 67.28 55314.10 88888.00 2007-07-31 10:15:23.375 212 12525.20 67.38 55314.12 88888.00 2007-07-31 10:15:23.500 212 12525.20 67.40 55314.12 88888.00 2007-07-31 10:15:23.625 212 12525.17 67.40 55314.10 88888.00 2007-07-31 10:15:23.750 212 12525.20 67.40 55314.15 88888.00 2007-07-31 10:15:23.875 212 12525.20 67.38 55314.20 88888.00 2007-07-31 10:15:24.000 212 12525.20 67.42 55314.18 88888.00 2007-07-31 10:15:24.125 212 12525.25 67.38 55314.15 88888.00 2007-07-31 10:15:24.250 212 12525.25 67.33 55314.15 88888.00 2007-07-31 10:15:24.375 212 12525.25 67.33 55314.18 88888.00 2007-07-31 10:15:24.500 212 12525.27 67.35 55314.12 88888.00 2007-07-31 10:15:24.625 212 12525.30 67.42 55314.15 88888.00 2007-07-31 10:15:24.750 212 12525.27 67.40 55314.12 88888.00 2007-07-31 10:15:24.875 212 12525.23 67.40 55314.12 88888.00 2007-07-31 10:15:25.000 212 12525.20 67.35 55314.10 88888.00 2007-07-31 10:15:25.125 212 12525.25 67.33 55314.12 88888.00 2007-07-31 10:15:25.250 212 12525.30 67.30 55314.10 88888.00 2007-07-31 10:15:25.375 212 12525.35 67.33 55314.12 88888.00 2007-07-31 10:15:25.500 212 12525.27 67.33 55314.15 88888.00 2007-07-31 10:15:25.625 212 12525.23 67.38 55314.15 88888.00 2007-07-31 10:15:25.750 212 12525.20 67.38 55314.18 88888.00 2007-07-31 10:15:25.875 212 12525.23 67.33 55314.18 88888.00 2007-07-31 10:15:26.000 212 12525.23 67.30 55314.15 88888.00 2007-07-31 10:15:26.125 212 12525.25 67.30 55314.15 88888.00 2007-07-31 10:15:26.250 212 12525.20 67.28 55314.15 88888.00 2007-07-31 10:15:26.375 212 12525.23 67.28 55314.18 88888.00 2007-07-31 10:15:26.500 212 12525.12 67.28 55314.18 88888.00 2007-07-31 10:15:26.625 212 12525.20 67.33 55314.18 88888.00 2007-07-31 10:15:26.750 212 12525.25 67.33 55314.15 88888.00 2007-07-31 10:15:26.875 212 12525.30 67.33 55314.20 88888.00 2007-07-31 10:15:27.000 212 12525.33 67.30 55314.20 88888.00 2007-07-31 10:15:27.125 212 12525.25 67.30 55314.15 88888.00 2007-07-31 10:15:27.250 212 12525.20 67.30 55314.18 88888.00 2007-07-31 10:15:27.375 212 12525.25 67.33 55314.18 88888.00 2007-07-31 10:15:27.500 212 12525.30 67.35 55314.20 88888.00 2007-07-31 10:15:27.625 212 12525.35 67.33 55314.18 88888.00 2007-07-31 10:15:27.750 212 12525.42 67.28 55314.18 88888.00 2007-07-31 10:15:27.875 212 12525.38 67.28 55314.18 88888.00 2007-07-31 10:15:28.000 212 12525.38 67.28 55314.20 88888.00 2007-07-31 10:15:28.125 212 12525.40 67.28 55314.22 88888.00 2007-07-31 10:15:28.250 212 12525.38 67.28 55314.22 88888.00 2007-07-31 10:15:28.375 212 12525.35 67.25 55314.20 88888.00 2007-07-31 10:15:28.500 212 12525.38 67.25 55314.20 88888.00 2007-07-31 10:15:28.625 212 12525.35 67.25 55314.22 88888.00 2007-07-31 10:15:28.750 212 12525.38 67.33 55314.25 88888.00 2007-07-31 10:15:28.875 212 12525.35 67.33 55314.22 88888.00 2007-07-31 10:15:29.000 212 12525.25 67.30 55314.20 88888.00 2007-07-31 10:15:29.125 212 12525.20 67.30 55314.25 88888.00 2007-07-31 10:15:29.250 212 12525.23 67.28 55314.25 88888.00 2007-07-31 10:15:29.375 212 12525.27 67.25 55314.22 88888.00 2007-07-31 10:15:29.500 212 12525.27 67.25 55314.20 88888.00 2007-07-31 10:15:29.625 212 12525.23 67.25 55314.25 88888.00 2007-07-31 10:15:29.750 212 12525.23 67.30 55314.28 88888.00 2007-07-31 10:15:29.875 212 12525.27 67.35 55314.25 88888.00 2007-07-31 10:15:30.000 212 12525.23 67.30 55314.22 88888.00 2007-07-31 10:15:30.125 212 12525.20 67.30 55314.28 88888.00 2007-07-31 10:15:30.250 212 12525.23 67.30 55314.28 88888.00 2007-07-31 10:15:30.375 212 12525.33 67.28 55314.25 88888.00 2007-07-31 10:15:30.500 212 12525.30 67.30 55314.25 88888.00 2007-07-31 10:15:30.625 212 12525.20 67.30 55314.22 88888.00 2007-07-31 10:15:30.750 212 12525.25 67.30 55314.25 88888.00 2007-07-31 10:15:30.875 212 12525.30 67.33 55314.25 88888.00 2007-07-31 10:15:31.000 212 12525.23 67.30 55314.22 88888.00 2007-07-31 10:15:31.125 212 12525.17 67.28 55314.22 88888.00 2007-07-31 10:15:31.250 212 12525.23 67.30 55314.28 88888.00 2007-07-31 10:15:31.375 212 12525.27 67.35 55314.28 88888.00 2007-07-31 10:15:31.500 212 12525.20 67.40 55314.30 88888.00 2007-07-31 10:15:31.625 212 12525.20 67.35 55314.30 88888.00 2007-07-31 10:15:31.750 212 12525.23 67.28 55314.30 88888.00 2007-07-31 10:15:31.875 212 12525.15 67.25 55314.25 88888.00 2007-07-31 10:15:32.000 212 12525.15 67.25 55314.25 88888.00 2007-07-31 10:15:32.125 212 12525.15 67.30 55314.28 88888.00 2007-07-31 10:15:32.250 212 12525.12 67.28 55314.30 88888.00 2007-07-31 10:15:32.375 212 12525.23 67.33 55314.30 88888.00 2007-07-31 10:15:32.500 212 12525.23 67.40 55314.28 88888.00 2007-07-31 10:15:32.625 212 12525.20 67.35 55314.25 88888.00 2007-07-31 10:15:32.750 212 12525.17 67.30 55314.25 88888.00 2007-07-31 10:15:32.875 212 12525.17 67.33 55314.28 88888.00 2007-07-31 10:15:33.000 212 12525.15 67.33 55314.25 88888.00 2007-07-31 10:15:33.125 212 12525.12 67.33 55314.28 88888.00 2007-07-31 10:15:33.250 212 12525.05 67.30 55314.28 88888.00 2007-07-31 10:15:33.375 212 12525.08 67.28 55314.25 88888.00 2007-07-31 10:15:33.500 212 12525.08 67.28 55314.25 88888.00 2007-07-31 10:15:33.625 212 12525.05 67.28 55314.25 88888.00 2007-07-31 10:15:33.750 212 12525.05 67.28 55314.25 88888.00 2007-07-31 10:15:33.875 212 12525.05 67.28 55314.28 88888.00 2007-07-31 10:15:34.000 212 12525.02 67.22 55314.28 88888.00 2007-07-31 10:15:34.125 212 12525.08 67.20 55314.30 88888.00 2007-07-31 10:15:34.250 212 12525.10 67.22 55314.35 88888.00 2007-07-31 10:15:34.375 212 12525.12 67.28 55314.32 88888.00 2007-07-31 10:15:34.500 212 12525.12 67.25 55314.30 88888.00 2007-07-31 10:15:34.625 212 12525.10 67.25 55314.32 88888.00 2007-07-31 10:15:34.750 212 12525.08 67.22 55314.30 88888.00 2007-07-31 10:15:34.875 212 12525.10 67.25 55314.28 88888.00 2007-07-31 10:15:35.000 212 12525.12 67.22 55314.30 88888.00 2007-07-31 10:15:35.125 212 12525.02 67.17 55314.32 88888.00 2007-07-31 10:15:35.250 212 12525.02 67.20 55314.32 88888.00 2007-07-31 10:15:35.375 212 12525.10 67.28 55314.35 88888.00 2007-07-31 10:15:35.500 212 12525.12 67.28 55314.32 88888.00 2007-07-31 10:15:35.625 212 12525.15 67.22 55314.30 88888.00 2007-07-31 10:15:35.750 212 12525.17 67.25 55314.32 88888.00 2007-07-31 10:15:35.875 212 12525.17 67.33 55314.35 88888.00 2007-07-31 10:15:36.000 212 12525.17 67.28 55314.35 88888.00 2007-07-31 10:15:36.125 212 12525.12 67.22 55314.35 88888.00 2007-07-31 10:15:36.250 212 12525.12 67.28 55314.38 88888.00 2007-07-31 10:15:36.375 212 12525.20 67.33 55314.35 88888.00 2007-07-31 10:15:36.500 212 12525.17 67.30 55314.32 88888.00 2007-07-31 10:15:36.625 212 12525.15 67.33 55314.35 88888.00 2007-07-31 10:15:36.750 212 12525.12 67.30 55314.35 88888.00 2007-07-31 10:15:36.875 212 12525.12 67.25 55314.32 88888.00 2007-07-31 10:15:37.000 212 12525.15 67.25 55314.35 88888.00 2007-07-31 10:15:37.125 212 12525.17 67.25 55314.32 88888.00 2007-07-31 10:15:37.250 212 12525.25 67.33 55314.35 88888.00 2007-07-31 10:15:37.375 212 12525.25 67.33 55314.38 88888.00 2007-07-31 10:15:37.500 212 12525.23 67.28 55314.38 88888.00 2007-07-31 10:15:37.625 212 12525.17 67.28 55314.38 88888.00 2007-07-31 10:15:37.750 212 12525.15 67.25 55314.35 88888.00 2007-07-31 10:15:37.875 212 12525.15 67.30 55314.38 88888.00 2007-07-31 10:15:38.000 212 12525.23 67.30 55314.35 88888.00 2007-07-31 10:15:38.125 212 12525.33 67.28 55314.35 88888.00 2007-07-31 10:15:38.250 212 12525.30 67.30 55314.38 88888.00 2007-07-31 10:15:38.375 212 12525.30 67.30 55314.35 88888.00 2007-07-31 10:15:38.500 212 12525.17 67.28 55314.38 88888.00 2007-07-31 10:15:38.625 212 12525.17 67.30 55314.38 88888.00 2007-07-31 10:15:38.750 212 12525.23 67.28 55314.38 88888.00 2007-07-31 10:15:38.875 212 12525.30 67.25 55314.35 88888.00 2007-07-31 10:15:39.000 212 12525.25 67.30 55314.35 88888.00 2007-07-31 10:15:39.125 212 12525.20 67.33 55314.40 88888.00 2007-07-31 10:15:39.250 212 12525.15 67.30 55314.43 88888.00 2007-07-31 10:15:39.375 212 12525.20 67.33 55314.43 88888.00 2007-07-31 10:15:39.500 212 12525.20 67.35 55314.35 88888.00 2007-07-31 10:15:39.625 212 12525.23 67.33 55314.38 88888.00 2007-07-31 10:15:39.750 212 12525.30 67.33 55314.38 88888.00 2007-07-31 10:15:39.875 212 12525.20 67.33 55314.32 88888.00 2007-07-31 10:15:40.000 212 12525.12 67.30 55314.32 88888.00 2007-07-31 10:15:40.125 212 12525.08 67.22 55314.30 88888.00 2007-07-31 10:15:40.250 212 12525.15 67.25 55314.35 88888.00 2007-07-31 10:15:40.375 212 12525.17 67.28 55314.35 88888.00 2007-07-31 10:15:40.500 212 12525.23 67.33 55314.38 88888.00 2007-07-31 10:15:40.625 212 12525.20 67.28 55314.35 88888.00 2007-07-31 10:15:40.750 212 12525.20 67.28 55314.35 88888.00 2007-07-31 10:15:40.875 212 12525.27 67.35 55314.38 88888.00 2007-07-31 10:15:41.000 212 12525.27 67.38 55314.38 88888.00 2007-07-31 10:15:41.125 212 12525.25 67.30 55314.38 88888.00 2007-07-31 10:15:41.250 212 12525.23 67.30 55314.40 88888.00 2007-07-31 10:15:41.375 212 12525.27 67.38 55314.40 88888.00 2007-07-31 10:15:41.500 212 12525.30 67.45 55314.40 88888.00 2007-07-31 10:15:41.625 212 12525.33 67.40 55314.40 88888.00 2007-07-31 10:15:41.750 212 12525.30 67.38 55314.40 88888.00 2007-07-31 10:15:41.875 212 12525.25 67.40 55314.40 88888.00 2007-07-31 10:15:42.000 212 12525.23 67.38 55314.38 88888.00 2007-07-31 10:15:42.125 212 12525.38 67.38 55314.40 88888.00 2007-07-31 10:15:42.250 212 12525.38 67.38 55314.43 88888.00 2007-07-31 10:15:42.375 212 12525.38 67.42 55314.40 88888.00 2007-07-31 10:15:42.500 212 12525.27 67.38 55314.40 88888.00 2007-07-31 10:15:42.625 212 12525.20 67.38 55314.38 88888.00 2007-07-31 10:15:42.750 212 12525.17 67.38 55314.38 88888.00 2007-07-31 10:15:42.875 212 12525.15 67.38 55314.38 88888.00 2007-07-31 10:15:43.000 212 12525.25 67.42 55314.38 88888.00 2007-07-31 10:15:43.125 212 12525.27 67.47 55314.38 88888.00 2007-07-31 10:15:43.250 212 12525.25 67.42 55314.40 88888.00 2007-07-31 10:15:43.375 212 12525.23 67.40 55314.40 88888.00 2007-07-31 10:15:43.500 212 12525.25 67.38 55314.38 88888.00 2007-07-31 10:15:43.625 212 12525.33 67.35 55314.38 88888.00 2007-07-31 10:15:43.750 212 12525.33 67.40 55314.43 88888.00 2007-07-31 10:15:43.875 212 12525.35 67.47 55314.43 88888.00 2007-07-31 10:15:44.000 212 12525.27 67.45 55314.43 88888.00 2007-07-31 10:15:44.125 212 12525.25 67.47 55314.40 88888.00 2007-07-31 10:15:44.250 212 12525.23 67.47 55314.38 88888.00 2007-07-31 10:15:44.375 212 12525.23 67.42 55314.40 88888.00 2007-07-31 10:15:44.500 212 12525.27 67.40 55314.40 88888.00 2007-07-31 10:15:44.625 212 12525.35 67.40 55314.43 88888.00 2007-07-31 10:15:44.750 212 12525.33 67.40 55314.43 88888.00 2007-07-31 10:15:44.875 212 12525.33 67.45 55314.47 88888.00 2007-07-31 10:15:45.000 212 12525.35 67.47 55314.45 88888.00 2007-07-31 10:15:45.125 212 12525.25 67.45 55314.43 88888.00 2007-07-31 10:15:45.250 212 12525.10 67.40 55314.43 88888.00 2007-07-31 10:15:45.375 212 12525.15 67.38 55314.43 88888.00 2007-07-31 10:15:45.500 212 12525.23 67.40 55314.43 88888.00 2007-07-31 10:15:45.625 212 12525.25 67.40 55314.38 88888.00 2007-07-31 10:15:45.750 212 12525.17 67.38 55314.35 88888.00 2007-07-31 10:15:45.875 212 12525.15 67.38 55314.40 88888.00 2007-07-31 10:15:46.000 212 12525.12 67.33 55314.38 88888.00 2007-07-31 10:15:46.125 212 12525.25 67.38 55314.40 88888.00 2007-07-31 10:15:46.250 212 12525.25 67.40 55314.40 88888.00 2007-07-31 10:15:46.375 212 12525.30 67.42 55314.45 88888.00 2007-07-31 10:15:46.500 212 12525.35 67.42 55314.45 88888.00 2007-07-31 10:15:46.625 212 12525.40 67.40 55314.45 88888.00 2007-07-31 10:15:46.750 212 12525.40 67.42 55314.45 88888.00 2007-07-31 10:15:46.875 212 12525.35 67.38 55314.45 88888.00 2007-07-31 10:15:47.000 212 12525.23 67.33 55314.40 88888.00 2007-07-31 10:15:47.125 212 12525.30 67.38 55314.40 88888.00 2007-07-31 10:15:47.250 212 12525.35 67.42 55314.45 88888.00 2007-07-31 10:15:47.375 212 12525.35 67.40 55314.47 88888.00 2007-07-31 10:15:47.500 212 12525.25 67.38 55314.45 88888.00 2007-07-31 10:15:47.625 212 12525.23 67.42 55314.47 88888.00 2007-07-31 10:15:47.750 212 12525.23 67.45 55314.50 88888.00 2007-07-31 10:15:47.875 212 12525.25 67.45 55314.50 88888.00 2007-07-31 10:15:48.000 212 12525.40 67.50 55314.50 88888.00 2007-07-31 10:15:48.125 212 12525.42 67.50 55314.53 88888.00 2007-07-31 10:15:48.250 212 12525.38 67.45 55314.50 88888.00 2007-07-31 10:15:48.375 212 12525.25 67.40 55314.50 88888.00 2007-07-31 10:15:48.500 212 12525.25 67.40 55314.50 88888.00 2007-07-31 10:15:48.625 212 12525.23 67.40 55314.47 88888.00 2007-07-31 10:15:48.750 212 12525.27 67.47 55314.50 88888.00 2007-07-31 10:15:48.875 212 12525.33 67.47 55314.53 88888.00 2007-07-31 10:15:49.000 212 12525.33 67.40 55314.50 88888.00 2007-07-31 10:15:49.125 212 12525.25 67.40 55314.50 88888.00 2007-07-31 10:15:49.250 212 12525.25 67.40 55314.53 88888.00 2007-07-31 10:15:49.375 212 12525.27 67.40 55314.53 88888.00 2007-07-31 10:15:49.500 212 12525.30 67.42 55314.50 88888.00 2007-07-31 10:15:49.625 212 12525.27 67.50 55314.50 88888.00 2007-07-31 10:15:49.750 212 12525.38 67.53 55314.53 88888.00 2007-07-31 10:15:49.875 212 12525.42 67.53 55314.50 88888.00 2007-07-31 10:15:50.000 212 12525.40 67.50 55314.47 88888.00 2007-07-31 10:15:50.125 212 12525.38 67.47 55314.47 88888.00 2007-07-31 10:15:50.250 212 12525.38 67.47 55314.50 88888.00 2007-07-31 10:15:50.375 212 12525.40 67.45 55314.50 88888.00 2007-07-31 10:15:50.500 212 12525.42 67.45 55314.53 88888.00 2007-07-31 10:15:50.625 212 12525.42 67.45 55314.53 88888.00 2007-07-31 10:15:50.750 212 12525.45 67.47 55314.47 88888.00 2007-07-31 10:15:50.875 212 12525.50 67.47 55314.50 88888.00 2007-07-31 10:15:51.000 212 12525.50 67.50 55314.50 88888.00 2007-07-31 10:15:51.125 212 12525.48 67.50 55314.50 88888.00 2007-07-31 10:15:51.250 212 12525.42 67.45 55314.50 88888.00 2007-07-31 10:15:51.375 212 12525.40 67.40 55314.47 88888.00 2007-07-31 10:15:51.500 212 12525.38 67.40 55314.45 88888.00 2007-07-31 10:15:51.625 212 12525.38 67.45 55314.50 88888.00 2007-07-31 10:15:51.750 212 12525.38 67.47 55314.50 88888.00 2007-07-31 10:15:51.875 212 12525.42 67.42 55314.50 88888.00 2007-07-31 10:15:52.000 212 12525.50 67.42 55314.47 88888.00 2007-07-31 10:15:52.125 212 12525.45 67.42 55314.50 88888.00 2007-07-31 10:15:52.250 212 12525.35 67.47 55314.50 88888.00 2007-07-31 10:15:52.375 212 12525.35 67.50 55314.53 88888.00 2007-07-31 10:15:52.500 212 12525.38 67.47 55314.55 88888.00 2007-07-31 10:15:52.625 212 12525.42 67.45 55314.53 88888.00 2007-07-31 10:15:52.750 212 12525.40 67.40 55314.50 88888.00 2007-07-31 10:15:52.875 212 12525.40 67.42 55314.50 88888.00 2007-07-31 10:15:53.000 212 12525.35 67.40 55314.50 88888.00 2007-07-31 10:15:53.125 212 12525.38 67.42 55314.53 88888.00 2007-07-31 10:15:53.250 212 12525.42 67.50 55314.55 88888.00 2007-07-31 10:15:53.375 212 12525.40 67.50 55314.55 88888.00 2007-07-31 10:15:53.500 212 12525.38 67.50 55314.57 88888.00 2007-07-31 10:15:53.625 212 12525.40 67.50 55314.57 88888.00 2007-07-31 10:15:53.750 212 12525.40 67.47 55314.57 88888.00 2007-07-31 10:15:53.875 212 12525.40 67.47 55314.57 88888.00 2007-07-31 10:15:54.000 212 12525.38 67.47 55314.55 88888.00 2007-07-31 10:15:54.125 212 12525.38 67.45 55314.55 88888.00 2007-07-31 10:15:54.250 212 12525.42 67.47 55314.57 88888.00 2007-07-31 10:15:54.375 212 12525.48 67.50 55314.57 88888.00 2007-07-31 10:15:54.500 212 12525.42 67.53 55314.60 88888.00 2007-07-31 10:15:54.625 212 12525.48 67.55 55314.62 88888.00 2007-07-31 10:15:54.750 212 12525.45 67.50 55314.60 88888.00 2007-07-31 10:15:54.875 212 12525.42 67.53 55314.60 88888.00 2007-07-31 10:15:55.000 212 12525.50 67.55 55314.60 88888.00 2007-07-31 10:15:55.125 212 12525.52 67.53 55314.60 88888.00 2007-07-31 10:15:55.250 212 12525.45 67.42 55314.60 88888.00 2007-07-31 10:15:55.375 212 12525.42 67.45 55314.60 88888.00 2007-07-31 10:15:55.500 212 12525.42 67.47 55314.62 88888.00 2007-07-31 10:15:55.625 212 12525.45 67.47 55314.62 88888.00 2007-07-31 10:15:55.750 212 12525.40 67.50 55314.62 88888.00 2007-07-31 10:15:55.875 212 12525.33 67.45 55314.60 88888.00 2007-07-31 10:15:56.000 212 12525.33 67.45 55314.57 88888.00 2007-07-31 10:15:56.125 212 12525.38 67.47 55314.60 88888.00 2007-07-31 10:15:56.250 212 12525.35 67.47 55314.62 88888.00 2007-07-31 10:15:56.375 212 12525.40 67.47 55314.62 88888.00 2007-07-31 10:15:56.500 212 12525.40 67.45 55314.65 88888.00 2007-07-31 10:15:56.625 212 12525.38 67.47 55314.62 88888.00 2007-07-31 10:15:56.750 212 12525.42 67.47 55314.60 88888.00 2007-07-31 10:15:56.875 212 12525.42 67.47 55314.57 88888.00 2007-07-31 10:15:57.000 212 12525.38 67.40 55314.55 88888.00 2007-07-31 10:15:57.125 212 12525.38 67.40 55314.55 88888.00 2007-07-31 10:15:57.250 212 12525.38 67.42 55314.60 88888.00 2007-07-31 10:15:57.375 212 12525.38 67.47 55314.60 88888.00 2007-07-31 10:15:57.500 212 12525.33 67.47 55314.60 88888.00 2007-07-31 10:15:57.625 212 12525.33 67.47 55314.57 88888.00 2007-07-31 10:15:57.750 212 12525.35 67.42 55314.60 88888.00 2007-07-31 10:15:57.875 212 12525.35 67.42 55314.57 88888.00 2007-07-31 10:15:58.000 212 12525.33 67.42 55314.55 88888.00 2007-07-31 10:15:58.125 212 12525.33 67.47 55314.55 88888.00 2007-07-31 10:15:58.250 212 12525.35 67.53 55314.57 88888.00 2007-07-31 10:15:58.375 212 12525.45 67.55 55314.62 88888.00 2007-07-31 10:15:58.500 212 12525.45 67.53 55314.60 88888.00 2007-07-31 10:15:58.625 212 12525.40 67.50 55314.57 88888.00 2007-07-31 10:15:58.750 212 12525.30 67.53 55314.57 88888.00 2007-07-31 10:15:58.875 212 12525.38 67.47 55314.60 88888.00 2007-07-31 10:15:59.000 212 12525.52 67.50 55314.60 88888.00 2007-07-31 10:15:59.125 212 12525.50 67.50 55314.60 88888.00 2007-07-31 10:15:59.250 212 12525.40 67.47 55314.62 88888.00 2007-07-31 10:15:59.375 212 12525.42 67.53 55314.65 88888.00 2007-07-31 10:15:59.500 212 12525.42 67.55 55314.68 88888.00 2007-07-31 10:15:59.625 212 12525.45 67.53 55314.70 88888.00 2007-07-31 10:15:59.750 212 12525.50 67.58 55314.72 88888.00 2007-07-31 10:15:59.875 212 12525.52 67.60 55314.72 88888.00 2007-07-31 10:16:00.000 212 12525.48 67.50 55314.68 88888.00 2007-07-31 10:16:00.125 212 12525.45 67.45 55314.68 88888.00 2007-07-31 10:16:00.250 212 12525.42 67.53 55314.70 88888.00 2007-07-31 10:16:00.375 212 12525.52 67.60 55314.72 88888.00 2007-07-31 10:16:00.500 212 12525.52 67.60 55314.70 88888.00 2007-07-31 10:16:00.625 212 12525.48 67.53 55314.70 88888.00 2007-07-31 10:16:00.750 212 12525.45 67.47 55314.70 88888.00 2007-07-31 10:16:00.875 212 12525.48 67.45 55314.70 88888.00 2007-07-31 10:16:01.000 212 12525.52 67.53 55314.70 88888.00 2007-07-31 10:16:01.125 212 12525.50 67.55 55314.70 88888.00 2007-07-31 10:16:01.250 212 12525.48 67.53 55314.70 88888.00 2007-07-31 10:16:01.375 212 12525.55 67.53 55314.68 88888.00 2007-07-31 10:16:01.500 212 12525.55 67.45 55314.65 88888.00 2007-07-31 10:16:01.625 212 12525.55 67.47 55314.68 88888.00 2007-07-31 10:16:01.750 212 12525.58 67.55 55314.72 88888.00 2007-07-31 10:16:01.875 212 12525.48 67.55 55314.70 88888.00 2007-07-31 10:16:02.000 212 12525.45 67.53 55314.70 88888.00 2007-07-31 10:16:02.125 212 12525.48 67.55 55314.75 88888.00 2007-07-31 10:16:02.250 212 12525.42 67.55 55314.70 88888.00 2007-07-31 10:16:02.375 212 12525.40 67.53 55314.70 88888.00 2007-07-31 10:16:02.500 212 12525.45 67.55 55314.72 88888.00 2007-07-31 10:16:02.625 212 12525.52 67.55 55314.75 88888.00 2007-07-31 10:16:02.750 212 12525.55 67.55 55314.78 88888.00 2007-07-31 10:16:02.875 212 12525.52 67.50 55314.72 88888.00 2007-07-31 10:16:03.000 212 12525.50 67.50 55314.68 88888.00 2007-07-31 10:16:03.125 212 12525.55 67.50 55314.65 88888.00 2007-07-31 10:16:03.250 212 12525.50 67.53 55314.70 88888.00 2007-07-31 10:16:03.375 212 12525.52 67.58 55314.70 88888.00 2007-07-31 10:16:03.500 212 12525.50 67.53 55314.72 88888.00 2007-07-31 10:16:03.625 212 12525.55 67.53 55314.70 88888.00 2007-07-31 10:16:03.750 212 12525.62 67.47 55314.72 88888.00 2007-07-31 10:16:03.875 212 12525.62 67.47 55314.70 88888.00 2007-07-31 10:16:04.000 212 12525.55 67.53 55314.75 88888.00 2007-07-31 10:16:04.125 212 12525.50 67.50 55314.72 88888.00 2007-07-31 10:16:04.250 212 12525.50 67.42 55314.70 88888.00 2007-07-31 10:16:04.375 212 12525.50 67.45 55314.72 88888.00 2007-07-31 10:16:04.500 212 12525.48 67.47 55314.72 88888.00 2007-07-31 10:16:04.625 212 12525.45 67.47 55314.72 88888.00 2007-07-31 10:16:04.750 212 12525.50 67.53 55314.72 88888.00 2007-07-31 10:16:04.875 212 12525.55 67.50 55314.75 88888.00 2007-07-31 10:16:05.000 212 12525.52 67.50 55314.72 88888.00 2007-07-31 10:16:05.125 212 12525.48 67.50 55314.75 88888.00 2007-07-31 10:16:05.250 212 12525.40 67.50 55314.78 88888.00 2007-07-31 10:16:05.375 212 12525.45 67.50 55314.80 88888.00 2007-07-31 10:16:05.500 212 12525.52 67.53 55314.82 88888.00 2007-07-31 10:16:05.625 212 12525.60 67.50 55314.80 88888.00 2007-07-31 10:16:05.750 212 12525.62 67.50 55314.80 88888.00 2007-07-31 10:16:05.875 212 12525.60 67.50 55314.80 88888.00 2007-07-31 10:16:06.000 212 12525.58 67.45 55314.85 88888.00 2007-07-31 10:16:06.125 212 12525.55 67.45 55314.85 88888.00 2007-07-31 10:16:06.250 212 12525.50 67.47 55314.82 88888.00 2007-07-31 10:16:06.375 212 12525.45 67.50 55314.82 88888.00 2007-07-31 10:16:06.500 212 12525.50 67.50 55314.80 88888.00 2007-07-31 10:16:06.625 212 12525.55 67.53 55314.80 88888.00 2007-07-31 10:16:06.750 212 12525.58 67.53 55314.72 88888.00 2007-07-31 10:16:06.875 212 12525.55 67.47 55314.75 88888.00 2007-07-31 10:16:07.000 212 12525.55 67.47 55314.75 88888.00 2007-07-31 10:16:07.125 212 12525.60 67.47 55314.78 88888.00 2007-07-31 10:16:07.250 212 12525.60 67.53 55314.80 88888.00 2007-07-31 10:16:07.375 212 12525.60 67.55 55314.82 88888.00 2007-07-31 10:16:07.500 212 12525.58 67.50 55314.80 88888.00 2007-07-31 10:16:07.625 212 12525.52 67.45 55314.80 88888.00 2007-07-31 10:16:07.750 212 12525.50 67.45 55314.80 88888.00 2007-07-31 10:16:07.875 212 12525.55 67.47 55314.82 88888.00 2007-07-31 10:16:08.000 212 12525.62 67.47 55314.82 88888.00 2007-07-31 10:16:08.125 212 12525.65 67.45 55314.82 88888.00 2007-07-31 10:16:08.250 212 12525.67 67.42 55314.82 88888.00 2007-07-31 10:16:08.375 212 12525.70 67.45 55314.85 88888.00 2007-07-31 10:16:08.500 212 12525.62 67.45 55314.82 88888.00 2007-07-31 10:16:08.625 212 12525.65 67.50 55314.85 88888.00 2007-07-31 10:16:08.750 212 12525.67 67.50 55314.82 88888.00 2007-07-31 10:16:08.875 212 12525.67 67.47 55314.88 88888.00 2007-07-31 10:16:09.000 212 12525.67 67.50 55314.85 88888.00 2007-07-31 10:16:09.125 212 12525.67 67.50 55314.88 88888.00 2007-07-31 10:16:09.250 212 12525.67 67.47 55314.90 88888.00 2007-07-31 10:16:09.375 212 12525.70 67.45 55314.85 88888.00 2007-07-31 10:16:09.500 212 12525.70 67.45 55314.80 88888.00 2007-07-31 10:16:09.625 212 12525.65 67.47 55314.80 88888.00 2007-07-31 10:16:09.750 212 12525.67 67.42 55314.80 88888.00 2007-07-31 10:16:09.875 212 12525.73 67.42 55314.82 88888.00 2007-07-31 10:16:10.000 212 12525.75 67.45 55314.82 88888.00 2007-07-31 10:16:10.125 212 12525.67 67.40 55314.88 88888.00 2007-07-31 10:16:10.250 212 12525.62 67.45 55314.88 88888.00 2007-07-31 10:16:10.375 212 12525.70 67.50 55314.85 88888.00 2007-07-31 10:16:10.500 212 12525.62 67.42 55314.88 88888.00 2007-07-31 10:16:10.625 212 12525.62 67.45 55314.82 88888.00 2007-07-31 10:16:10.750 212 12525.65 67.50 55314.85 88888.00 2007-07-31 10:16:10.875 212 12525.67 67.50 55314.88 88888.00 2007-07-31 10:16:11.000 212 12525.67 67.47 55314.85 88888.00 2007-07-31 10:16:11.125 212 12525.75 67.47 55314.88 88888.00 2007-07-31 10:16:11.250 212 12525.85 67.47 55314.85 88888.00 2007-07-31 10:16:11.375 212 12525.83 67.50 55314.85 88888.00 2007-07-31 10:16:11.500 212 12525.75 67.53 55314.90 88888.00 2007-07-31 10:16:11.625 212 12525.73 67.50 55314.88 88888.00 2007-07-31 10:16:11.750 212 12525.73 67.47 55314.88 88888.00 2007-07-31 10:16:11.875 212 12525.73 67.42 55314.93 88888.00 2007-07-31 10:16:12.000 212 12525.70 67.40 55314.93 88888.00 2007-07-31 10:16:12.125 212 12525.65 67.42 55314.95 88888.00 2007-07-31 10:16:12.250 212 12525.58 67.42 55314.93 88888.00 2007-07-31 10:16:12.375 212 12525.65 67.45 55314.95 88888.00 2007-07-31 10:16:12.500 212 12525.70 67.40 55314.93 88888.00 2007-07-31 10:16:12.625 212 12525.70 67.40 55314.93 88888.00 2007-07-31 10:16:12.750 212 12525.73 67.42 55314.93 88888.00 2007-07-31 10:16:12.875 212 12525.67 67.50 55314.93 88888.00 2007-07-31 10:16:13.000 212 12525.62 67.50 55314.90 88888.00 2007-07-31 10:16:13.125 212 12525.60 67.42 55314.90 88888.00 2007-07-31 10:16:13.250 212 12525.60 67.42 55314.93 88888.00 2007-07-31 10:16:13.375 212 12525.67 67.47 55314.95 88888.00 2007-07-31 10:16:13.500 212 12525.70 67.45 55314.95 88888.00 2007-07-31 10:16:13.625 212 12525.65 67.42 55314.93 88888.00 2007-07-31 10:16:13.750 212 12525.62 67.42 55314.95 88888.00 2007-07-31 10:16:13.875 212 12525.62 67.47 55314.97 88888.00 2007-07-31 10:16:14.000 212 12525.65 67.53 55314.95 88888.00 2007-07-31 10:16:14.125 212 12525.62 67.53 55314.97 88888.00 2007-07-31 10:16:14.250 212 12525.62 67.45 55314.95 88888.00 2007-07-31 10:16:14.375 212 12525.67 67.50 55314.95 88888.00 2007-07-31 10:16:14.500 212 12525.77 67.53 55315.00 88888.00 2007-07-31 10:16:14.625 212 12525.70 67.55 55315.00 88888.00 2007-07-31 10:16:14.750 212 12525.67 67.50 55315.03 88888.00 2007-07-31 10:16:14.875 212 12525.67 67.47 55315.00 88888.00 2007-07-31 10:16:15.000 212 12525.67 67.47 55314.97 88888.00 2007-07-31 10:16:15.125 212 12525.70 67.50 55315.00 88888.00 2007-07-31 10:16:15.250 212 12525.65 67.45 55315.03 88888.00 2007-07-31 10:16:15.375 212 12525.67 67.42 55314.97 88888.00 2007-07-31 10:16:15.500 212 12525.65 67.42 55314.97 88888.00 2007-07-31 10:16:15.625 212 12525.65 67.38 55314.95 88888.00 2007-07-31 10:16:15.750 212 12525.67 67.35 55314.95 88888.00 2007-07-31 10:16:15.875 212 12525.67 67.40 55314.95 88888.00 2007-07-31 10:16:16.000 212 12525.70 67.45 55314.95 88888.00 2007-07-31 10:16:16.125 212 12525.73 67.38 55314.95 88888.00 2007-07-31 10:16:16.250 212 12525.73 67.33 55314.95 88888.00 2007-07-31 10:16:16.375 212 12525.75 67.38 55314.95 88888.00 2007-07-31 10:16:16.500 212 12525.77 67.40 55314.97 88888.00 2007-07-31 10:16:16.625 212 12525.77 67.35 55314.95 88888.00 2007-07-31 10:16:16.750 212 12525.83 67.45 55314.97 88888.00 2007-07-31 10:16:16.875 212 12525.83 67.53 55315.05 88888.00 2007-07-31 10:16:17.000 212 12525.77 67.47 55315.05 88888.00 2007-07-31 10:16:17.125 212 12525.73 67.42 55315.00 88888.00 2007-07-31 10:16:17.250 212 12525.75 67.38 55314.97 88888.00 2007-07-31 10:16:17.375 212 12525.67 67.35 55314.95 88888.00 2007-07-31 10:16:17.500 212 12525.70 67.35 55314.97 88888.00 2007-07-31 10:16:17.625 212 12525.75 67.38 55314.97 88888.00 2007-07-31 10:16:17.750 212 12525.80 67.42 55315.00 88888.00 2007-07-31 10:16:17.875 212 12525.85 67.40 55315.00 88888.00 2007-07-31 10:16:18.000 212 12525.77 67.38 55315.00 88888.00 2007-07-31 10:16:18.125 212 12525.75 67.42 55315.03 88888.00 2007-07-31 10:16:18.250 212 12525.70 67.42 55315.05 88888.00 2007-07-31 10:16:18.375 212 12525.75 67.42 55315.05 88888.00 2007-07-31 10:16:18.500 212 12525.70 67.42 55315.03 88888.00 2007-07-31 10:16:18.625 212 12525.73 67.45 55315.03 88888.00 2007-07-31 10:16:18.750 212 12525.75 67.42 55315.00 88888.00 2007-07-31 10:16:18.875 212 12525.73 67.42 55314.97 88888.00 2007-07-31 10:16:19.000 212 12525.80 67.45 55315.00 88888.00 2007-07-31 10:16:19.125 212 12525.85 67.47 55315.05 88888.00 2007-07-31 10:16:19.250 212 12525.83 67.50 55315.07 88888.00 2007-07-31 10:16:19.375 212 12525.70 67.45 55315.07 88888.00 2007-07-31 10:16:19.500 212 12525.62 67.38 55315.03 88888.00 2007-07-31 10:16:19.625 212 12525.73 67.38 55315.05 88888.00 2007-07-31 10:16:19.750 212 12525.75 67.42 55315.07 88888.00 2007-07-31 10:16:19.875 212 12525.70 67.42 55315.10 88888.00 2007-07-31 10:16:20.000 212 12525.73 67.45 55315.07 88888.00 2007-07-31 10:16:20.125 212 12525.75 67.47 55315.10 88888.00 2007-07-31 10:16:20.250 212 12525.67 67.45 55315.10 88888.00 2007-07-31 10:16:20.375 212 12525.70 67.40 55315.07 88888.00 2007-07-31 10:16:20.500 212 12525.70 67.42 55315.07 88888.00 2007-07-31 10:16:20.625 212 12525.73 67.42 55315.05 88888.00 2007-07-31 10:16:20.750 212 12525.73 67.42 55315.05 88888.00 2007-07-31 10:16:20.875 212 12525.73 67.40 55315.05 88888.00 2007-07-31 10:16:21.000 212 12525.77 67.40 55315.05 88888.00 2007-07-31 10:16:21.125 212 12525.83 67.42 55315.07 88888.00 2007-07-31 10:16:21.250 212 12525.73 67.40 55315.07 88888.00 2007-07-31 10:16:21.375 212 12525.70 67.42 55315.07 88888.00 2007-07-31 10:16:21.500 212 12525.67 67.38 55315.05 88888.00 2007-07-31 10:16:21.625 212 12525.67 67.33 55315.03 88888.00 2007-07-31 10:16:21.750 212 12525.73 67.35 55315.00 88888.00 2007-07-31 10:16:21.875 212 12525.70 67.38 55315.05 88888.00 2007-07-31 10:16:22.000 212 12525.67 67.40 55315.05 88888.00 2007-07-31 10:16:22.125 212 12525.70 67.42 55315.10 88888.00 2007-07-31 10:16:22.250 212 12525.65 67.45 55315.10 88888.00 2007-07-31 10:16:22.375 212 12525.67 67.42 55315.12 88888.00 2007-07-31 10:16:22.500 212 12525.70 67.42 55315.10 88888.00 2007-07-31 10:16:22.625 212 12525.73 67.40 55315.05 88888.00 2007-07-31 10:16:22.750 212 12525.75 67.45 55315.10 88888.00 2007-07-31 10:16:22.875 212 12525.77 67.40 55315.07 88888.00 2007-07-31 10:16:23.000 212 12525.80 67.40 55315.05 88888.00 2007-07-31 10:16:23.125 212 12525.77 67.45 55315.03 88888.00 2007-07-31 10:16:23.250 212 12525.75 67.38 55315.03 88888.00 2007-07-31 10:16:23.375 212 12525.75 67.38 55315.05 88888.00 2007-07-31 10:16:23.500 212 12525.77 67.40 55315.10 88888.00 2007-07-31 10:16:23.625 212 12525.80 67.40 55315.10 88888.00 2007-07-31 10:16:23.750 212 12525.85 67.40 55315.15 88888.00 2007-07-31 10:16:23.875 212 12525.83 67.40 55315.15 88888.00 2007-07-31 10:16:24.000 212 12525.77 67.33 55315.07 88888.00 2007-07-31 10:16:24.125 212 12525.75 67.35 55315.12 88888.00 2007-07-31 10:16:24.250 212 12525.75 67.40 55315.15 88888.00 2007-07-31 10:16:24.375 212 12525.70 67.42 55315.15 88888.00 2007-07-31 10:16:24.500 212 12525.70 67.40 55315.15 88888.00 2007-07-31 10:16:24.625 212 12525.65 67.38 55315.15 88888.00 2007-07-31 10:16:24.750 212 12525.70 67.38 55315.15 88888.00 2007-07-31 10:16:24.875 212 12525.70 67.42 55315.15 88888.00 2007-07-31 10:16:25.000 212 12525.73 67.45 55315.18 88888.00 2007-07-31 10:16:25.125 212 12525.80 67.45 55315.20 88888.00 2007-07-31 10:16:25.250 212 12525.75 67.40 55315.18 88888.00 2007-07-31 10:16:25.375 212 12525.75 67.35 55315.18 88888.00 2007-07-31 10:16:25.500 212 12525.75 67.38 55315.18 88888.00 2007-07-31 10:16:25.625 212 12525.80 67.35 55315.18 88888.00 2007-07-31 10:16:25.750 212 12525.73 67.33 55315.15 88888.00 2007-07-31 10:16:25.875 212 12525.77 67.33 55315.18 88888.00 2007-07-31 10:16:26.000 212 12525.75 67.35 55315.15 88888.00 2007-07-31 10:16:26.125 212 12525.77 67.33 55315.12 88888.00 2007-07-31 10:16:26.250 212 12525.80 67.35 55315.18 88888.00 2007-07-31 10:16:26.375 212 12525.83 67.33 55315.18 88888.00 2007-07-31 10:16:26.500 212 12525.88 67.33 55315.18 88888.00 2007-07-31 10:16:26.625 212 12525.88 67.33 55315.20 88888.00 2007-07-31 10:16:26.750 212 12525.80 67.35 55315.20 88888.00 2007-07-31 10:16:26.875 212 12525.88 67.35 55315.20 88888.00 2007-07-31 10:16:27.000 212 12525.98 67.42 55315.20 88888.00 2007-07-31 10:16:27.125 212 12525.90 67.35 55315.20 88888.00 2007-07-31 10:16:27.250 212 12525.80 67.30 55315.20 88888.00 2007-07-31 10:16:27.375 212 12525.83 67.33 55315.18 88888.00 2007-07-31 10:16:27.500 212 12525.85 67.33 55315.18 88888.00 2007-07-31 10:16:27.625 212 12525.90 67.33 55315.18 88888.00 2007-07-31 10:16:27.750 212 12525.80 67.33 55315.18 88888.00 2007-07-31 10:16:27.875 212 12525.67 67.25 55315.18 88888.00 2007-07-31 10:16:28.000 212 12525.67 67.25 55315.15 88888.00 2007-07-31 10:16:28.125 212 12525.67 67.30 55315.15 88888.00 2007-07-31 10:16:28.250 212 12525.73 67.35 55315.18 88888.00 2007-07-31 10:16:28.375 212 12525.77 67.35 55315.15 88888.00 2007-07-31 10:16:28.500 212 12525.75 67.30 55315.12 88888.00 2007-07-31 10:16:28.625 212 12525.73 67.33 55315.15 88888.00 2007-07-31 10:16:28.750 212 12525.80 67.33 55315.15 88888.00 2007-07-31 10:16:28.875 212 12525.83 67.38 55315.20 88888.00 2007-07-31 10:16:29.000 212 12525.70 67.40 55315.20 88888.00 2007-07-31 10:16:29.125 212 12525.70 67.40 55315.20 88888.00 2007-07-31 10:16:29.250 212 12525.70 67.38 55315.20 88888.00 2007-07-31 10:16:29.375 212 12525.65 67.38 55315.18 88888.00 2007-07-31 10:16:29.500 212 12525.70 67.40 55315.20 88888.00 2007-07-31 10:16:29.625 212 12525.70 67.42 55315.20 88888.00 2007-07-31 10:16:29.750 212 12525.73 67.38 55315.25 88888.00 2007-07-31 10:16:29.875 212 12525.67 67.38 55315.22 88888.00 2007-07-31 10:16:30.000 212 12525.67 67.35 55315.22 88888.00 2007-07-31 10:16:30.125 212 12525.65 67.35 55315.22 88888.00 2007-07-31 10:16:30.250 212 12525.65 67.38 55315.22 88888.00 2007-07-31 10:16:30.375 212 12525.65 67.38 55315.20 88888.00 2007-07-31 10:16:30.500 212 12525.67 67.38 55315.22 88888.00 2007-07-31 10:16:30.625 212 12525.73 67.42 55315.25 88888.00 2007-07-31 10:16:30.750 212 12525.77 67.45 55315.25 88888.00 2007-07-31 10:16:30.875 212 12525.75 67.42 55315.22 88888.00 2007-07-31 10:16:31.000 212 12525.75 67.38 55315.22 88888.00 2007-07-31 10:16:31.125 212 12525.77 67.38 55315.25 88888.00 2007-07-31 10:16:31.250 212 12525.75 67.42 55315.30 88888.00 2007-07-31 10:16:31.375 212 12525.77 67.47 55315.30 88888.00 2007-07-31 10:16:31.500 212 12525.80 67.42 55315.25 88888.00 2007-07-31 10:16:31.625 212 12525.73 67.38 55315.25 88888.00 2007-07-31 10:16:31.750 212 12525.75 67.40 55315.25 88888.00 2007-07-31 10:16:31.875 212 12525.85 67.42 55315.25 88888.00 2007-07-31 10:16:32.000 212 12525.77 67.38 55315.22 88888.00 2007-07-31 10:16:32.125 212 12525.77 67.30 55315.25 88888.00 2007-07-31 10:16:32.250 212 12525.73 67.25 55315.25 88888.00 2007-07-31 10:16:32.375 212 12525.70 67.28 55315.25 88888.00 2007-07-31 10:16:32.500 212 12525.70 67.33 55315.25 88888.00 2007-07-31 10:16:32.625 212 12525.77 67.35 55315.25 88888.00 2007-07-31 10:16:32.750 212 12525.75 67.38 55315.28 88888.00 2007-07-31 10:16:32.875 212 12525.77 67.40 55315.28 88888.00 2007-07-31 10:16:33.000 212 12525.75 67.40 55315.28 88888.00 2007-07-31 10:16:33.125 212 12525.77 67.45 55315.28 88888.00 2007-07-31 10:16:33.250 212 12525.73 67.40 55315.30 88888.00 2007-07-31 10:16:33.375 212 12525.70 67.38 55315.28 88888.00 2007-07-31 10:16:33.500 212 12525.62 67.33 55315.25 88888.00 2007-07-31 10:16:33.625 212 12525.65 67.33 55315.28 88888.00 2007-07-31 10:16:33.750 212 12525.73 67.38 55315.28 88888.00 2007-07-31 10:16:33.875 212 12525.77 67.40 55315.28 88888.00 2007-07-31 10:16:34.000 212 12525.73 67.38 55315.25 88888.00 2007-07-31 10:16:34.125 212 12525.70 67.38 55315.25 88888.00 2007-07-31 10:16:34.250 212 12525.67 67.40 55315.30 88888.00 2007-07-31 10:16:34.375 212 12525.73 67.38 55315.28 88888.00 2007-07-31 10:16:34.500 212 12525.67 67.28 55315.28 88888.00 2007-07-31 10:16:34.625 212 12525.67 67.28 55315.28 88888.00 2007-07-31 10:16:34.750 212 12525.67 67.28 55315.28 88888.00 2007-07-31 10:16:34.875 212 12525.70 67.28 55315.28 88888.00 2007-07-31 10:16:35.000 212 12525.73 67.30 55315.28 88888.00 2007-07-31 10:16:35.125 212 12525.73 67.28 55315.28 88888.00 2007-07-31 10:16:35.250 212 12525.73 67.30 55315.28 88888.00 2007-07-31 10:16:35.375 212 12525.67 67.30 55315.28 88888.00 2007-07-31 10:16:35.500 212 12525.70 67.33 55315.28 88888.00 2007-07-31 10:16:35.625 212 12525.70 67.38 55315.30 88888.00 2007-07-31 10:16:35.750 212 12525.73 67.35 55315.32 88888.00 2007-07-31 10:16:35.875 212 12525.77 67.30 55315.32 88888.00 2007-07-31 10:16:36.000 212 12525.80 67.33 55315.32 88888.00 2007-07-31 10:16:36.125 212 12525.77 67.35 55315.32 88888.00 2007-07-31 10:16:36.250 212 12525.77 67.33 55315.30 88888.00 2007-07-31 10:16:36.375 212 12525.77 67.35 55315.28 88888.00 2007-07-31 10:16:36.500 212 12525.73 67.30 55315.30 88888.00 2007-07-31 10:16:36.625 212 12525.70 67.35 55315.32 88888.00 2007-07-31 10:16:36.750 212 12525.70 67.35 55315.30 88888.00 2007-07-31 10:16:36.875 212 12525.73 67.35 55315.30 88888.00 2007-07-31 10:16:37.000 212 12525.73 67.33 55315.30 88888.00 2007-07-31 10:16:37.125 212 12525.67 67.30 55315.30 88888.00 2007-07-31 10:16:37.250 212 12525.65 67.28 55315.32 88888.00 2007-07-31 10:16:37.375 212 12525.73 67.38 55315.32 88888.00 2007-07-31 10:16:37.500 212 12525.67 67.33 55315.30 88888.00 2007-07-31 10:16:37.625 212 12525.65 67.30 55315.32 88888.00 2007-07-31 10:16:37.750 212 12525.67 67.30 55315.32 88888.00 2007-07-31 10:16:37.875 212 12525.80 67.30 55315.32 88888.00 2007-07-31 10:16:38.000 212 12525.80 67.33 55315.32 88888.00 2007-07-31 10:16:38.125 212 12525.77 67.30 55315.32 88888.00 2007-07-31 10:16:38.250 212 12525.70 67.25 55315.30 88888.00 2007-07-31 10:16:38.375 212 12525.73 67.20 55315.28 88888.00 2007-07-31 10:16:38.500 212 12525.77 67.25 55315.30 88888.00 2007-07-31 10:16:38.625 212 12525.80 67.28 55315.32 88888.00 2007-07-31 10:16:38.750 212 12525.77 67.28 55315.32 88888.00 2007-07-31 10:16:38.875 212 12525.75 67.33 55315.35 88888.00 2007-07-31 10:16:39.000 212 12525.73 67.30 55315.35 88888.00 2007-07-31 10:16:39.125 212 12525.67 67.28 55315.35 88888.00 2007-07-31 10:16:39.250 212 12525.67 67.33 55315.38 88888.00 2007-07-31 10:16:39.375 212 12525.73 67.35 55315.35 88888.00 2007-07-31 10:16:39.500 212 12525.70 67.33 55315.38 88888.00 2007-07-31 10:16:39.625 212 12525.70 67.28 55315.32 88888.00 2007-07-31 10:16:39.750 212 12525.73 67.28 55315.30 88888.00 2007-07-31 10:16:39.875 212 12525.77 67.28 55315.35 88888.00 2007-07-31 10:16:40.000 212 12525.77 67.30 55315.32 88888.00 2007-07-31 10:16:40.125 212 12525.75 67.30 55315.32 88888.00 2007-07-31 10:16:40.250 212 12525.70 67.25 55315.30 88888.00 2007-07-31 10:16:40.375 212 12525.75 67.30 55315.32 88888.00 2007-07-31 10:16:40.500 212 12525.73 67.28 55315.32 88888.00 2007-07-31 10:16:40.625 212 12525.70 67.25 55315.32 88888.00 2007-07-31 10:16:40.750 212 12525.70 67.25 55315.35 88888.00 2007-07-31 10:16:40.875 212 12525.75 67.25 55315.35 88888.00 2007-07-31 10:16:41.000 212 12525.77 67.30 55315.38 88888.00 2007-07-31 10:16:41.125 212 12525.73 67.22 55315.35 88888.00 2007-07-31 10:16:41.250 212 12525.67 67.25 55315.38 88888.00 2007-07-31 10:16:41.375 212 12525.65 67.25 55315.38 88888.00 2007-07-31 10:16:41.500 212 12525.62 67.25 55315.38 88888.00 2007-07-31 10:16:41.625 212 12525.70 67.28 55315.38 88888.00 2007-07-31 10:16:41.750 212 12525.80 67.30 55315.38 88888.00 2007-07-31 10:16:41.875 212 12525.77 67.33 55315.40 88888.00 2007-07-31 10:16:42.000 212 12525.77 67.33 55315.40 88888.00 2007-07-31 10:16:42.125 212 12525.80 67.35 55315.40 88888.00 2007-07-31 10:16:42.250 212 12525.73 67.30 55315.38 88888.00 2007-07-31 10:16:42.375 212 12525.70 67.30 55315.38 88888.00 2007-07-31 10:16:42.500 212 12525.67 67.30 55315.38 88888.00 2007-07-31 10:16:42.625 212 12525.70 67.30 55315.38 88888.00 2007-07-31 10:16:42.750 212 12525.75 67.28 55315.38 88888.00 2007-07-31 10:16:42.875 212 12525.83 67.30 55315.38 88888.00 2007-07-31 10:16:43.000 212 12525.80 67.30 55315.38 88888.00 2007-07-31 10:16:43.125 212 12525.70 67.28 55315.35 88888.00 2007-07-31 10:16:43.250 212 12525.67 67.25 55315.32 88888.00 2007-07-31 10:16:43.375 212 12525.73 67.25 55315.35 88888.00 2007-07-31 10:16:43.500 212 12525.80 67.30 55315.38 88888.00 2007-07-31 10:16:43.625 212 12525.73 67.28 55315.38 88888.00 2007-07-31 10:16:43.750 212 12525.62 67.25 55315.38 88888.00 2007-07-31 10:16:43.875 212 12525.65 67.25 55315.40 88888.00 2007-07-31 10:16:44.000 212 12525.67 67.28 55315.38 88888.00 2007-07-31 10:16:44.125 212 12525.67 67.28 55315.40 88888.00 2007-07-31 10:16:44.250 212 12525.65 67.22 55315.40 88888.00 2007-07-31 10:16:44.375 212 12525.77 67.22 55315.38 88888.00 2007-07-31 10:16:44.500 212 12525.80 67.25 55315.40 88888.00 2007-07-31 10:16:44.625 212 12525.75 67.28 55315.43 88888.00 2007-07-31 10:16:44.750 212 12525.75 67.28 55315.43 88888.00 2007-07-31 10:16:44.875 212 12525.77 67.28 55315.45 88888.00 2007-07-31 10:16:45.000 212 12525.77 67.22 55315.45 88888.00 2007-07-31 10:16:45.125 212 12525.70 67.22 55315.45 88888.00 2007-07-31 10:16:45.250 212 12525.67 67.20 55315.40 88888.00 2007-07-31 10:16:45.375 212 12525.70 67.17 55315.40 88888.00 2007-07-31 10:16:45.500 212 12525.65 67.17 55315.43 88888.00 2007-07-31 10:16:45.625 212 12525.65 67.17 55315.45 88888.00 2007-07-31 10:16:45.750 212 12525.67 67.17 55315.45 88888.00 2007-07-31 10:16:45.875 212 12525.73 67.20 55315.43 88888.00 2007-07-31 10:16:46.000 212 12525.70 67.20 55315.40 88888.00 2007-07-31 10:16:46.125 212 12525.73 67.22 55315.43 88888.00 2007-07-31 10:16:46.250 212 12525.75 67.20 55315.47 88888.00 2007-07-31 10:16:46.375 212 12525.75 67.12 55315.45 88888.00 2007-07-31 10:16:46.500 212 12525.75 67.12 55315.40 88888.00 2007-07-31 10:16:46.625 212 12525.67 67.10 55315.40 88888.00 2007-07-31 10:16:46.750 212 12525.58 67.12 55315.43 88888.00 2007-07-31 10:16:46.875 212 12525.58 67.17 55315.43 88888.00 2007-07-31 10:16:47.000 212 12525.60 67.20 55315.45 88888.00 2007-07-31 10:16:47.125 212 12525.60 67.15 55315.43 88888.00 2007-07-31 10:16:47.250 212 12525.52 67.10 55315.45 88888.00 2007-07-31 10:16:47.375 212 12525.62 67.17 55315.45 88888.00 2007-07-31 10:16:47.500 212 12525.67 67.17 55315.45 88888.00 2007-07-31 10:16:47.625 212 12525.62 67.12 55315.45 88888.00 2007-07-31 10:16:47.750 212 12525.60 67.15 55315.50 88888.00 2007-07-31 10:16:47.875 212 12525.60 67.20 55315.50 88888.00 2007-07-31 10:16:48.000 212 12525.65 67.20 55315.47 88888.00 2007-07-31 10:16:48.125 212 12525.67 67.15 55315.53 88888.00 2007-07-31 10:16:48.250 212 12525.65 67.17 55315.53 88888.00 2007-07-31 10:16:48.375 212 12525.67 67.20 55315.53 88888.00 2007-07-31 10:16:48.500 212 12525.73 67.20 55315.50 88888.00 2007-07-31 10:16:48.625 212 12525.77 67.17 55315.50 88888.00 2007-07-31 10:16:48.750 212 12525.80 67.20 55315.53 88888.00 2007-07-31 10:16:48.875 212 12525.80 67.22 55315.55 88888.00 2007-07-31 10:16:49.000 212 12525.73 67.20 55315.50 88888.00 2007-07-31 10:16:49.125 212 12525.73 67.22 55315.53 88888.00 2007-07-31 10:16:49.250 212 12525.67 67.17 55315.53 88888.00 2007-07-31 10:16:49.375 212 12525.70 67.17 55315.50 88888.00 2007-07-31 10:16:49.500 212 12525.67 67.17 55315.53 88888.00 2007-07-31 10:16:49.625 212 12525.62 67.12 55315.50 88888.00 2007-07-31 10:16:49.750 212 12525.65 67.12 55315.47 88888.00 2007-07-31 10:16:49.875 212 12525.70 67.12 55315.50 88888.00 2007-07-31 10:16:50.000 212 12525.65 67.12 55315.50 88888.00 2007-07-31 10:16:50.125 212 12525.62 67.15 55315.53 88888.00 2007-07-31 10:16:50.250 212 12525.62 67.12 55315.53 88888.00 2007-07-31 10:16:50.375 212 12525.67 67.17 55315.53 88888.00 2007-07-31 10:16:50.500 212 12525.65 67.22 55315.55 88888.00 2007-07-31 10:16:50.625 212 12525.65 67.20 55315.55 88888.00 2007-07-31 10:16:50.750 212 12525.65 67.15 55315.53 88888.00 2007-07-31 10:16:50.875 212 12525.60 67.08 55315.50 88888.00 2007-07-31 10:16:51.000 212 12525.62 67.08 55315.50 88888.00 2007-07-31 10:16:51.125 212 12525.73 67.08 55315.53 88888.00 2007-07-31 10:16:51.250 212 12525.67 67.12 55315.53 88888.00 2007-07-31 10:16:51.375 212 12525.62 67.08 55315.53 88888.00 2007-07-31 10:16:51.500 212 12525.62 67.10 55315.53 88888.00 2007-07-31 10:16:51.625 212 12525.60 67.12 55315.55 88888.00 2007-07-31 10:16:51.750 212 12525.70 67.15 55315.50 88888.00 2007-07-31 10:16:51.875 212 12525.73 67.10 55315.47 88888.00 2007-07-31 10:16:52.000 212 12525.73 67.08 55315.50 88888.00 2007-07-31 10:16:52.125 212 12525.73 67.15 55315.55 88888.00 2007-07-31 10:16:52.250 212 12525.65 67.12 55315.55 88888.00 2007-07-31 10:16:52.375 212 12525.70 67.12 55315.55 88888.00 2007-07-31 10:16:52.500 212 12525.75 67.10 55315.50 88888.00 2007-07-31 10:16:52.625 212 12525.80 67.10 55315.47 88888.00 2007-07-31 10:16:52.750 212 12525.70 67.03 55315.50 88888.00 2007-07-31 10:16:52.875 212 12525.65 67.05 55315.55 88888.00 2007-07-31 10:16:53.000 212 12525.70 67.10 55315.53 88888.00 2007-07-31 10:16:53.125 212 12525.73 67.08 55315.53 88888.00 2007-07-31 10:16:53.250 212 12525.70 67.08 55315.55 88888.00 2007-07-31 10:16:53.375 212 12525.70 67.10 55315.55 88888.00 2007-07-31 10:16:53.500 212 12525.62 67.10 55315.55 88888.00 2007-07-31 10:16:53.625 212 12525.70 67.12 55315.57 88888.00 2007-07-31 10:16:53.750 212 12525.73 67.12 55315.57 88888.00 2007-07-31 10:16:53.875 212 12525.70 67.10 55315.57 88888.00 2007-07-31 10:16:54.000 212 12525.70 67.10 55315.53 88888.00 2007-07-31 10:16:54.125 212 12525.67 67.08 55315.53 88888.00 2007-07-31 10:16:54.250 212 12525.73 67.10 55315.57 88888.00 2007-07-31 10:16:54.375 212 12525.75 67.12 55315.57 88888.00 2007-07-31 10:16:54.500 212 12525.70 67.12 55315.55 88888.00 2007-07-31 10:16:54.625 212 12525.77 67.15 55315.57 88888.00 2007-07-31 10:16:54.750 212 12525.77 67.12 55315.57 88888.00 2007-07-31 10:16:54.875 212 12525.77 67.17 55315.57 88888.00 2007-07-31 10:16:55.000 212 12525.70 67.12 55315.55 88888.00 2007-07-31 10:16:55.125 212 12525.65 67.12 55315.55 88888.00 2007-07-31 10:16:55.250 212 12525.58 67.15 55315.60 88888.00 2007-07-31 10:16:55.375 212 12525.65 67.17 55315.60 88888.00 2007-07-31 10:16:55.500 212 12525.67 67.12 55315.57 88888.00 2007-07-31 10:16:55.625 212 12525.67 67.05 55315.55 88888.00 2007-07-31 10:16:55.750 212 12525.62 67.08 55315.57 88888.00 2007-07-31 10:16:55.875 212 12525.60 67.12 55315.60 88888.00 2007-07-31 10:16:56.000 212 12525.70 67.15 55315.57 88888.00 2007-07-31 10:16:56.125 212 12525.70 67.15 55315.57 88888.00 2007-07-31 10:16:56.250 212 12525.65 67.08 55315.55 88888.00 2007-07-31 10:16:56.375 212 12525.65 67.08 55315.53 88888.00 2007-07-31 10:16:56.500 212 12525.70 67.08 55315.53 88888.00 2007-07-31 10:16:56.625 212 12525.65 67.08 55315.53 88888.00 2007-07-31 10:16:56.750 212 12525.62 67.08 55315.55 88888.00 2007-07-31 10:16:56.875 212 12525.65 67.12 55315.55 88888.00 2007-07-31 10:16:57.000 212 12525.75 67.15 55315.57 88888.00 2007-07-31 10:16:57.125 212 12525.75 67.12 55315.57 88888.00 2007-07-31 10:16:57.250 212 12525.70 67.05 55315.57 88888.00 2007-07-31 10:16:57.375 212 12525.73 67.08 55315.60 88888.00 2007-07-31 10:16:57.500 212 12525.85 67.10 55315.62 88888.00 2007-07-31 10:16:57.625 212 12525.90 67.05 55315.60 88888.00 2007-07-31 10:16:57.750 212 12525.75 67.05 55315.55 88888.00 2007-07-31 10:16:57.875 212 12525.67 67.03 55315.55 88888.00 2007-07-31 10:16:58.000 212 12525.67 67.03 55315.55 88888.00 2007-07-31 10:16:58.125 212 12525.70 67.03 55315.57 88888.00 2007-07-31 10:16:58.250 212 12525.65 66.97 55315.57 88888.00 2007-07-31 10:16:58.375 212 12525.67 66.95 55315.55 88888.00 2007-07-31 10:16:58.500 212 12525.73 66.97 55315.57 88888.00 2007-07-31 10:16:58.625 212 12525.80 67.05 55315.60 88888.00 2007-07-31 10:16:58.750 212 12525.80 67.03 55315.60 88888.00 2007-07-31 10:16:58.875 212 12525.65 66.95 55315.57 88888.00 2007-07-31 10:16:59.000 212 12525.60 66.90 55315.53 88888.00 2007-07-31 10:16:59.125 212 12525.67 66.95 55315.57 88888.00 2007-07-31 10:16:59.250 212 12525.75 67.00 55315.60 88888.00 2007-07-31 10:16:59.375 212 12525.73 66.97 55315.62 88888.00 2007-07-31 10:16:59.500 212 12525.70 67.00 55315.62 88888.00 2007-07-31 10:16:59.625 212 12525.70 67.00 55315.65 88888.00 2007-07-31 10:16:59.750 212 12525.70 66.92 55315.60 88888.00 2007-07-31 10:16:59.875 212 12525.73 66.97 55315.62 88888.00 2007-07-31 10:17:00.000 212 12525.80 67.00 55315.62 88888.00 2007-07-31 10:17:00.125 212 12525.80 67.00 55315.60 88888.00 2007-07-31 10:17:00.250 212 12525.75 67.03 55315.62 88888.00 2007-07-31 10:17:00.375 212 12525.67 66.97 55315.65 88888.00 2007-07-31 10:17:00.500 212 12525.67 66.97 55315.65 88888.00 2007-07-31 10:17:00.625 212 12525.70 66.97 55315.65 88888.00 2007-07-31 10:17:00.750 212 12525.65 67.00 55315.62 88888.00 2007-07-31 10:17:00.875 212 12525.65 67.05 55315.65 88888.00 2007-07-31 10:17:01.000 212 12525.62 67.03 55315.62 88888.00 2007-07-31 10:17:01.125 212 12525.62 66.97 55315.62 88888.00 2007-07-31 10:17:01.250 212 12525.67 67.00 55315.65 88888.00 2007-07-31 10:17:01.375 212 12525.73 67.05 55315.65 88888.00 2007-07-31 10:17:01.500 212 12525.77 67.05 55315.65 88888.00 2007-07-31 10:17:01.625 212 12525.83 67.03 55315.65 88888.00 2007-07-31 10:17:01.750 212 12525.75 66.92 55315.65 88888.00 2007-07-31 10:17:01.875 212 12525.62 66.90 55315.62 88888.00 2007-07-31 10:17:02.000 212 12525.60 66.95 55315.60 88888.00 2007-07-31 10:17:02.125 212 12525.62 66.90 55315.62 88888.00 2007-07-31 10:17:02.250 212 12525.67 66.92 55315.65 88888.00 2007-07-31 10:17:02.375 212 12525.70 66.95 55315.65 88888.00 2007-07-31 10:17:02.500 212 12525.67 67.00 55315.65 88888.00 2007-07-31 10:17:02.625 212 12525.67 67.00 55315.65 88888.00 2007-07-31 10:17:02.750 212 12525.65 67.03 55315.62 88888.00 2007-07-31 10:17:02.875 212 12525.62 67.03 55315.60 88888.00 2007-07-31 10:17:03.000 212 12525.60 66.95 55315.62 88888.00 2007-07-31 10:17:03.125 212 12525.62 66.97 55315.68 88888.00 2007-07-31 10:17:03.250 212 12525.62 67.00 55315.68 88888.00 2007-07-31 10:17:03.375 212 12525.58 66.97 55315.65 88888.00 2007-07-31 10:17:03.500 212 12525.58 66.92 55315.60 88888.00 2007-07-31 10:17:03.625 212 12525.58 66.88 55315.60 88888.00 2007-07-31 10:17:03.750 212 12525.60 66.88 55315.60 88888.00 2007-07-31 10:17:03.875 212 12525.67 66.92 55315.62 88888.00 2007-07-31 10:17:04.000 212 12525.62 66.95 55315.62 88888.00 2007-07-31 10:17:04.125 212 12525.55 66.95 55315.62 88888.00 2007-07-31 10:17:04.250 212 12525.55 66.92 55315.62 88888.00 2007-07-31 10:17:04.375 212 12525.58 66.97 55315.62 88888.00 2007-07-31 10:17:04.500 212 12525.60 66.92 55315.62 88888.00 2007-07-31 10:17:04.625 212 12525.62 66.90 55315.62 88888.00 2007-07-31 10:17:04.750 212 12525.62 66.90 55315.62 88888.00 2007-07-31 10:17:04.875 212 12525.65 66.92 55315.57 88888.00 2007-07-31 10:17:05.000 212 12525.62 66.92 55315.57 88888.00 2007-07-31 10:17:05.125 212 12525.65 66.88 55315.62 88888.00 2007-07-31 10:17:05.250 212 12525.65 66.88 55315.62 88888.00 2007-07-31 10:17:05.375 212 12525.60 66.92 55315.65 88888.00 2007-07-31 10:17:05.500 212 12525.55 66.95 55315.65 88888.00 2007-07-31 10:17:05.625 212 12525.60 66.97 55315.68 88888.00 2007-07-31 10:17:05.750 212 12525.67 66.97 55315.70 88888.00 2007-07-31 10:17:05.875 212 12525.73 67.00 55315.68 88888.00 2007-07-31 10:17:06.000 212 12525.67 66.97 55315.65 88888.00 2007-07-31 10:17:06.125 212 12525.65 66.97 55315.65 88888.00 2007-07-31 10:17:06.250 212 12525.67 66.95 55315.68 88888.00 2007-07-31 10:17:06.375 212 12525.67 66.95 55315.68 88888.00 2007-07-31 10:17:06.500 212 12525.65 66.95 55315.72 88888.00 2007-07-31 10:17:06.625 212 12525.67 66.97 55315.70 88888.00 2007-07-31 10:17:06.750 212 12525.70 66.97 55315.68 88888.00 2007-07-31 10:17:06.875 212 12525.67 66.95 55315.65 88888.00 2007-07-31 10:17:07.000 212 12525.62 66.90 55315.65 88888.00 2007-07-31 10:17:07.125 212 12525.60 66.90 55315.65 88888.00 2007-07-31 10:17:07.250 212 12525.62 66.90 55315.62 88888.00 2007-07-31 10:17:07.375 212 12525.65 66.90 55315.62 88888.00 2007-07-31 10:17:07.500 212 12525.67 66.88 55315.68 88888.00 2007-07-31 10:17:07.625 212 12525.67 66.90 55315.70 88888.00 2007-07-31 10:17:07.750 212 12525.65 66.90 55315.68 88888.00 2007-07-31 10:17:07.875 212 12525.62 66.92 55315.68 88888.00 2007-07-31 10:17:08.000 212 12525.60 66.90 55315.65 88888.00 2007-07-31 10:17:08.125 212 12525.55 66.92 55315.70 88888.00 2007-07-31 10:17:08.250 212 12525.52 66.95 55315.72 88888.00 2007-07-31 10:17:08.375 212 12525.58 66.92 55315.72 88888.00 2007-07-31 10:17:08.500 212 12525.60 66.90 55315.68 88888.00 2007-07-31 10:17:08.625 212 12525.60 66.85 55315.68 88888.00 2007-07-31 10:17:08.750 212 12525.65 66.90 55315.70 88888.00 2007-07-31 10:17:08.875 212 12525.62 66.92 55315.70 88888.00 2007-07-31 10:17:09.000 212 12525.58 66.95 55315.70 88888.00 2007-07-31 10:17:09.125 212 12525.60 66.95 55315.70 88888.00 2007-07-31 10:17:09.250 212 12525.58 66.88 55315.70 88888.00 2007-07-31 10:17:09.375 212 12525.60 66.90 55315.68 88888.00 2007-07-31 10:17:09.500 212 12525.60 66.88 55315.65 88888.00 2007-07-31 10:17:09.625 212 12525.58 66.85 55315.65 88888.00 2007-07-31 10:17:09.750 212 12525.55 66.88 55315.65 88888.00 2007-07-31 10:17:09.875 212 12525.62 66.83 55315.68 88888.00 2007-07-31 10:17:10.000 212 12525.65 66.88 55315.68 88888.00 2007-07-31 10:17:10.125 212 12525.55 66.83 55315.68 88888.00 2007-07-31 10:17:10.250 212 12525.48 66.80 55315.70 88888.00 2007-07-31 10:17:10.375 212 12525.52 66.83 55315.72 88888.00 2007-07-31 10:17:10.500 212 12525.55 66.88 55315.72 88888.00 2007-07-31 10:17:10.625 212 12525.52 66.85 55315.70 88888.00 2007-07-31 10:17:10.750 212 12525.45 66.85 55315.68 88888.00 2007-07-31 10:17:10.875 212 12525.52 66.85 55315.68 88888.00 2007-07-31 10:17:11.000 212 12525.55 66.83 55315.65 88888.00 2007-07-31 10:17:11.125 212 12525.50 66.78 55315.68 88888.00 2007-07-31 10:17:11.250 212 12525.50 66.78 55315.72 88888.00 2007-07-31 10:17:11.375 212 12525.60 66.83 55315.72 88888.00 2007-07-31 10:17:11.500 212 12525.55 66.78 55315.70 88888.00 2007-07-31 10:17:11.625 212 12525.50 66.80 55315.70 88888.00 2007-07-31 10:17:11.750 212 12525.58 66.85 55315.75 88888.00 2007-07-31 10:17:11.875 212 12525.60 66.90 55315.75 88888.00 2007-07-31 10:17:12.000 212 12525.58 66.90 55315.75 88888.00 2007-07-31 10:17:12.125 212 12525.58 66.90 55315.75 88888.00 2007-07-31 10:17:12.250 212 12525.60 66.88 55315.75 88888.00 2007-07-31 10:17:12.375 212 12525.62 66.85 55315.75 88888.00 2007-07-31 10:17:12.500 212 12525.60 66.83 55315.72 88888.00 2007-07-31 10:17:12.625 212 12525.50 66.80 55315.70 88888.00 2007-07-31 10:17:12.750 212 12525.48 66.85 55315.70 88888.00 2007-07-31 10:17:12.875 212 12525.52 66.83 55315.70 88888.00 2007-07-31 10:17:13.000 212 12525.60 66.83 55315.72 88888.00 2007-07-31 10:17:13.125 212 12525.58 66.78 55315.72 88888.00 2007-07-31 10:17:13.250 212 12525.52 66.83 55315.72 88888.00 2007-07-31 10:17:13.375 212 12525.58 66.85 55315.70 88888.00 2007-07-31 10:17:13.500 212 12525.60 66.85 55315.72 88888.00 2007-07-31 10:17:13.625 212 12525.58 66.80 55315.72 88888.00 2007-07-31 10:17:13.750 212 12525.55 66.83 55315.75 88888.00 2007-07-31 10:17:13.875 212 12525.52 66.80 55315.78 88888.00 2007-07-31 10:17:14.000 212 12525.50 66.78 55315.75 88888.00 2007-07-31 10:17:14.125 212 12525.50 66.83 55315.75 88888.00 2007-07-31 10:17:14.250 212 12525.50 66.83 55315.78 88888.00 2007-07-31 10:17:14.375 212 12525.50 66.83 55315.75 88888.00 2007-07-31 10:17:14.500 212 12525.55 66.83 55315.75 88888.00 2007-07-31 10:17:14.625 212 12525.52 66.85 55315.78 88888.00 2007-07-31 10:17:14.750 212 12525.60 66.85 55315.78 88888.00 2007-07-31 10:17:14.875 212 12525.55 66.85 55315.78 88888.00 2007-07-31 10:17:15.000 212 12525.48 66.83 55315.70 88888.00 2007-07-31 10:17:15.125 212 12525.42 66.75 55315.70 88888.00 2007-07-31 10:17:15.250 212 12525.40 66.72 55315.72 88888.00 2007-07-31 10:17:15.375 212 12525.42 66.78 55315.70 88888.00 2007-07-31 10:17:15.500 212 12525.50 66.83 55315.72 88888.00 2007-07-31 10:17:15.625 212 12525.48 66.83 55315.72 88888.00 2007-07-31 10:17:15.750 212 12525.27 66.70 55315.68 88888.00 2007-07-31 10:17:15.875 212 12525.27 66.75 55315.68 88888.00 2007-07-31 10:17:16.000 212 12525.38 66.75 55315.70 88888.00 2007-07-31 10:17:16.125 212 12525.45 66.78 55315.72 88888.00 2007-07-31 10:17:16.250 212 12525.42 66.78 55315.72 88888.00 2007-07-31 10:17:16.375 212 12525.50 66.80 55315.72 88888.00 2007-07-31 10:17:16.500 212 12525.55 66.83 55315.75 88888.00 2007-07-31 10:17:16.625 212 12525.52 66.83 55315.78 88888.00 2007-07-31 10:17:16.750 212 12525.50 66.78 55315.72 88888.00 2007-07-31 10:17:16.875 212 12525.45 66.85 55315.75 88888.00 2007-07-31 10:17:17.000 212 12525.45 66.85 55315.75 88888.00 2007-07-31 10:17:17.125 212 12525.40 66.78 55315.75 88888.00 2007-07-31 10:17:17.250 212 12525.38 66.75 55315.72 88888.00 2007-07-31 10:17:17.375 212 12525.45 66.80 55315.72 88888.00 2007-07-31 10:17:17.500 212 12525.50 66.83 55315.70 88888.00 2007-07-31 10:17:17.625 212 12525.50 66.83 55315.75 88888.00 2007-07-31 10:17:17.750 212 12525.42 66.80 55315.75 88888.00 2007-07-31 10:17:17.875 212 12525.35 66.78 55315.75 88888.00 2007-07-31 10:17:18.000 212 12525.38 66.78 55315.72 88888.00 2007-07-31 10:17:18.125 212 12525.42 66.78 55315.75 88888.00 2007-07-31 10:17:18.250 212 12525.35 66.80 55315.75 88888.00 2007-07-31 10:17:18.375 212 12525.40 66.78 55315.72 88888.00 2007-07-31 10:17:18.500 212 12525.45 66.80 55315.75 88888.00 2007-07-31 10:17:18.625 212 12525.42 66.80 55315.72 88888.00 2007-07-31 10:17:18.750 212 12525.40 66.78 55315.75 88888.00 2007-07-31 10:17:18.875 212 12525.40 66.72 55315.75 88888.00 2007-07-31 10:17:19.000 212 12525.45 66.85 55315.75 88888.00 2007-07-31 10:17:19.125 212 12525.40 66.85 55315.75 88888.00 2007-07-31 10:17:19.250 212 12525.40 66.78 55315.80 88888.00 2007-07-31 10:17:19.375 212 12525.45 66.83 55315.80 88888.00 2007-07-31 10:17:19.500 212 12525.50 66.85 55315.80 88888.00 2007-07-31 10:17:19.625 212 12525.50 66.75 55315.75 88888.00 2007-07-31 10:17:19.750 212 12525.45 66.72 55315.72 88888.00 2007-07-31 10:17:19.875 212 12525.45 66.75 55315.78 88888.00 2007-07-31 10:17:20.000 212 12525.50 66.80 55315.78 88888.00 2007-07-31 10:17:20.125 212 12525.50 66.75 55315.75 88888.00 2007-07-31 10:17:20.250 212 12525.42 66.70 55315.72 88888.00 2007-07-31 10:17:20.375 212 12525.42 66.75 55315.72 88888.00 2007-07-31 10:17:20.500 212 12525.45 66.80 55315.75 88888.00 2007-07-31 10:17:20.625 212 12525.55 66.83 55315.75 88888.00 2007-07-31 10:17:20.750 212 12525.52 66.72 55315.75 88888.00 2007-07-31 10:17:20.875 212 12525.50 66.72 55315.78 88888.00 2007-07-31 10:17:21.000 212 12525.55 66.72 55315.75 88888.00 2007-07-31 10:17:21.125 212 12525.58 66.78 55315.72 88888.00 2007-07-31 10:17:21.250 212 12525.55 66.83 55315.78 88888.00 2007-07-31 10:17:21.375 212 12525.48 66.83 55315.75 88888.00 2007-07-31 10:17:21.500 212 12525.40 66.75 55315.70 88888.00 2007-07-31 10:17:21.625 212 12525.35 66.65 55315.68 88888.00 2007-07-31 10:17:21.750 212 12525.38 66.65 55315.68 88888.00 2007-07-31 10:17:21.875 212 12525.42 66.75 55315.72 88888.00 2007-07-31 10:17:22.000 212 12525.48 66.78 55315.72 88888.00 2007-07-31 10:17:22.125 212 12525.45 66.80 55315.70 88888.00 2007-07-31 10:17:22.250 212 12525.40 66.78 55315.72 88888.00 2007-07-31 10:17:22.375 212 12525.40 66.72 55315.70 88888.00 2007-07-31 10:17:22.500 212 12525.40 66.72 55315.72 88888.00 2007-07-31 10:17:22.625 212 12525.48 66.70 55315.72 88888.00 2007-07-31 10:17:22.750 212 12525.45 66.70 55315.72 88888.00 2007-07-31 10:17:22.875 212 12525.38 66.70 55315.72 88888.00 2007-07-31 10:17:23.000 212 12525.38 66.70 55315.70 88888.00 2007-07-31 10:17:23.125 212 12525.38 66.72 55315.72 88888.00 2007-07-31 10:17:23.250 212 12525.40 66.72 55315.75 88888.00 2007-07-31 10:17:23.375 212 12525.45 66.75 55315.75 88888.00 2007-07-31 10:17:23.500 212 12525.48 66.75 55315.78 88888.00 2007-07-31 10:17:23.625 212 12525.45 66.72 55315.75 88888.00 2007-07-31 10:17:23.750 212 12525.42 66.75 55315.78 88888.00 2007-07-31 10:17:23.875 212 12525.38 66.75 55315.75 88888.00 2007-07-31 10:17:24.000 212 12525.33 66.75 55315.72 88888.00 2007-07-31 10:17:24.125 212 12525.40 66.75 55315.78 88888.00 2007-07-31 10:17:24.250 212 12525.42 66.67 55315.78 88888.00 2007-07-31 10:17:24.375 212 12525.42 66.62 55315.78 88888.00 2007-07-31 10:17:24.500 212 12525.42 66.65 55315.80 88888.00 2007-07-31 10:17:24.625 212 12525.42 66.72 55315.78 88888.00 2007-07-31 10:17:24.750 212 12525.45 66.78 55315.78 88888.00 2007-07-31 10:17:24.875 212 12525.50 66.80 55315.78 88888.00 2007-07-31 10:17:25.000 212 12525.40 66.70 55315.75 88888.00 2007-07-31 10:17:25.125 212 12525.38 66.72 55315.75 88888.00 2007-07-31 10:17:25.250 212 12525.38 66.67 55315.75 88888.00 2007-07-31 10:17:25.375 212 12525.45 66.70 55315.75 88888.00 2007-07-31 10:17:25.500 212 12525.55 66.72 55315.78 88888.00 2007-07-31 10:17:25.625 212 12525.52 66.72 55315.78 88888.00 2007-07-31 10:17:25.750 212 12525.45 66.78 55315.78 88888.00 2007-07-31 10:17:25.875 212 12525.42 66.75 55315.72 88888.00 2007-07-31 10:17:26.000 212 12525.40 66.67 55315.72 88888.00 2007-07-31 10:17:26.125 212 12525.45 66.65 55315.72 88888.00 2007-07-31 10:17:26.250 212 12525.45 66.70 55315.78 88888.00 2007-07-31 10:17:26.375 212 12525.50 66.67 55315.80 88888.00 2007-07-31 10:17:26.500 212 12525.48 66.67 55315.75 88888.00 2007-07-31 10:17:26.625 212 12525.45 66.70 55315.78 88888.00 2007-07-31 10:17:26.750 212 12525.42 66.65 55315.80 88888.00 2007-07-31 10:17:26.875 212 12525.45 66.70 55315.82 88888.00 2007-07-31 10:17:27.000 212 12525.52 66.78 55315.80 88888.00 2007-07-31 10:17:27.125 212 12525.52 66.72 55315.80 88888.00 2007-07-31 10:17:27.250 212 12525.40 66.70 55315.82 88888.00 2007-07-31 10:17:27.375 212 12525.42 66.70 55315.80 88888.00 2007-07-31 10:17:27.500 212 12525.42 66.72 55315.78 88888.00 2007-07-31 10:17:27.625 212 12525.42 66.72 55315.78 88888.00 2007-07-31 10:17:27.750 212 12525.38 66.75 55315.78 88888.00 2007-07-31 10:17:27.875 212 12525.38 66.72 55315.75 88888.00 2007-07-31 10:17:28.000 212 12525.42 66.67 55315.75 88888.00 2007-07-31 10:17:28.125 212 12525.48 66.72 55315.78 88888.00 2007-07-31 10:17:28.250 212 12525.50 66.70 55315.78 88888.00 2007-07-31 10:17:28.375 212 12525.52 66.70 55315.78 88888.00 2007-07-31 10:17:28.500 212 12525.52 66.67 55315.75 88888.00 2007-07-31 10:17:28.625 212 12525.45 66.70 55315.72 88888.00 2007-07-31 10:17:28.750 212 12525.42 66.67 55315.70 88888.00 2007-07-31 10:17:28.875 212 12525.50 66.78 55315.75 88888.00 2007-07-31 10:17:29.000 212 12525.55 66.80 55315.72 88888.00 2007-07-31 10:17:29.125 212 12525.50 66.70 55315.72 88888.00 2007-07-31 10:17:29.250 212 12525.40 66.62 55315.72 88888.00 2007-07-31 10:17:29.375 212 12525.42 66.70 55315.75 88888.00 2007-07-31 10:17:29.500 212 12525.55 66.75 55315.80 88888.00 2007-07-31 10:17:29.625 212 12525.55 66.78 55315.82 88888.00 2007-07-31 10:17:29.750 212 12525.52 66.75 55315.88 88888.00 2007-07-31 10:17:29.875 212 12525.50 66.70 55315.82 88888.00 2007-07-31 10:17:30.000 212 12525.40 66.67 55315.80 88888.00 2007-07-31 10:17:30.125 212 12525.42 66.65 55315.78 88888.00 2007-07-31 10:17:30.250 212 12525.42 66.65 55315.80 88888.00 2007-07-31 10:17:30.375 212 12525.50 66.70 55315.78 88888.00 2007-07-31 10:17:30.500 212 12525.55 66.72 55315.78 88888.00 2007-07-31 10:17:30.625 212 12525.55 66.78 55315.78 88888.00 2007-07-31 10:17:30.750 212 12525.52 66.75 55315.80 88888.00 2007-07-31 10:17:30.875 212 12525.50 66.72 55315.78 88888.00 2007-07-31 10:17:31.000 212 12525.50 66.70 55315.78 88888.00 2007-07-31 10:17:31.125 212 12525.52 66.70 55315.80 88888.00 2007-07-31 10:17:31.250 212 12525.48 66.67 55315.78 88888.00 2007-07-31 10:17:31.375 212 12525.50 66.70 55315.80 88888.00 2007-07-31 10:17:31.500 212 12525.55 66.72 55315.80 88888.00 2007-07-31 10:17:31.625 212 12525.58 66.75 55315.80 88888.00 2007-07-31 10:17:31.750 212 12525.55 66.72 55315.75 88888.00 2007-07-31 10:17:31.875 212 12525.52 66.70 55315.75 88888.00 2007-07-31 10:17:32.000 212 12525.52 66.72 55315.80 88888.00 2007-07-31 10:17:32.125 212 12525.52 66.72 55315.80 88888.00 2007-07-31 10:17:32.250 212 12525.50 66.70 55315.80 88888.00 2007-07-31 10:17:32.375 212 12525.55 66.72 55315.80 88888.00 2007-07-31 10:17:32.500 212 12525.58 66.72 55315.80 88888.00 2007-07-31 10:17:32.625 212 12525.58 66.72 55315.80 88888.00 2007-07-31 10:17:32.750 212 12525.60 66.72 55315.78 88888.00 2007-07-31 10:17:32.875 212 12525.58 66.75 55315.80 88888.00 2007-07-31 10:17:33.000 212 12525.58 66.72 55315.82 88888.00 2007-07-31 10:17:33.125 212 12525.50 66.62 55315.82 88888.00 2007-07-31 10:17:33.250 212 12525.42 66.65 55315.80 88888.00 2007-07-31 10:17:33.375 212 12525.50 66.67 55315.82 88888.00 2007-07-31 10:17:33.500 212 12525.50 66.70 55315.82 88888.00 2007-07-31 10:17:33.625 212 12525.48 66.72 55315.80 88888.00 2007-07-31 10:17:33.750 212 12525.48 66.72 55315.78 88888.00 2007-07-31 10:17:33.875 212 12525.48 66.72 55315.78 88888.00 2007-07-31 10:17:34.000 212 12525.48 66.65 55315.78 88888.00 2007-07-31 10:17:34.125 212 12525.45 66.65 55315.80 88888.00 2007-07-31 10:17:34.250 212 12525.42 66.67 55315.82 88888.00 2007-07-31 10:17:34.375 212 12525.42 66.70 55315.78 88888.00 2007-07-31 10:17:34.500 212 12525.42 66.70 55315.78 88888.00 2007-07-31 10:17:34.625 212 12525.48 66.62 55315.78 88888.00 2007-07-31 10:17:34.750 212 12525.50 66.67 55315.80 88888.00 2007-07-31 10:17:34.875 212 12525.45 66.67 55315.82 88888.00 2007-07-31 10:17:35.000 212 12525.40 66.70 55315.78 88888.00 2007-07-31 10:17:35.125 212 12525.35 66.62 55315.80 88888.00 2007-07-31 10:17:35.250 212 12525.33 66.60 55315.78 88888.00 2007-07-31 10:17:35.375 212 12525.33 66.65 55315.80 88888.00 2007-07-31 10:17:35.500 212 12525.40 66.72 55315.80 88888.00 2007-07-31 10:17:35.625 212 12525.50 66.75 55315.80 88888.00 2007-07-31 10:17:35.750 212 12525.48 66.72 55315.82 88888.00 2007-07-31 10:17:35.875 212 12525.45 66.72 55315.82 88888.00 2007-07-31 10:17:36.000 212 12525.45 66.70 55315.82 88888.00 2007-07-31 10:17:36.125 212 12525.52 66.72 55315.85 88888.00 2007-07-31 10:17:36.250 212 12525.55 66.70 55315.82 88888.00 2007-07-31 10:17:36.375 212 12525.50 66.65 55315.82 88888.00 2007-07-31 10:17:36.500 212 12525.38 66.60 55315.80 88888.00 2007-07-31 10:17:36.625 212 12525.40 66.60 55315.80 88888.00 2007-07-31 10:17:36.750 212 12525.50 66.70 55315.82 88888.00 2007-07-31 10:17:36.875 212 12525.48 66.75 55315.82 88888.00 2007-07-31 10:17:37.000 212 12525.45 66.72 55315.85 88888.00 2007-07-31 10:17:37.125 212 12525.45 66.70 55315.82 88888.00 2007-07-31 10:17:37.250 212 12525.50 66.72 55315.85 88888.00 2007-07-31 10:17:37.375 212 12525.55 66.72 55315.85 88888.00 2007-07-31 10:17:37.500 212 12525.55 66.70 55315.82 88888.00 2007-07-31 10:17:37.625 212 12525.48 66.67 55315.80 88888.00 2007-07-31 10:17:37.750 212 12525.50 66.72 55315.82 88888.00 2007-07-31 10:17:37.875 212 12525.48 66.72 55315.80 88888.00 2007-07-31 10:17:38.000 212 12525.45 66.67 55315.78 88888.00 2007-07-31 10:17:38.125 212 12525.48 66.72 55315.82 88888.00 2007-07-31 10:17:38.250 212 12525.58 66.70 55315.82 88888.00 2007-07-31 10:17:38.375 212 12525.58 66.75 55315.82 88888.00 2007-07-31 10:17:38.500 212 12525.52 66.72 55315.78 88888.00 2007-07-31 10:17:38.625 212 12525.50 66.72 55315.78 88888.00 2007-07-31 10:17:38.750 212 12525.48 66.70 55315.80 88888.00 2007-07-31 10:17:38.875 212 12525.52 66.70 55315.82 88888.00 2007-07-31 10:17:39.000 212 12525.60 66.70 55315.82 88888.00 2007-07-31 10:17:39.125 212 12525.58 66.75 55315.82 88888.00 2007-07-31 10:17:39.250 212 12525.50 66.70 55315.80 88888.00 2007-07-31 10:17:39.375 212 12525.55 66.67 55315.80 88888.00 2007-07-31 10:17:39.500 212 12525.55 66.65 55315.78 88888.00 2007-07-31 10:17:39.625 212 12525.52 66.67 55315.75 88888.00 2007-07-31 10:17:39.750 212 12525.50 66.70 55315.75 88888.00 2007-07-31 10:17:39.875 212 12525.48 66.65 55315.78 88888.00 2007-07-31 10:17:40.000 212 12525.42 66.65 55315.78 88888.00 2007-07-31 10:17:40.125 212 12525.40 66.70 55315.80 88888.00 2007-07-31 10:17:40.250 212 12525.42 66.67 55315.82 88888.00 2007-07-31 10:17:40.375 212 12525.52 66.67 55315.80 88888.00 2007-07-31 10:17:40.500 212 12525.55 66.65 55315.80 88888.00 2007-07-31 10:17:40.625 212 12525.38 66.58 55315.78 88888.00 2007-07-31 10:17:40.750 212 12525.27 66.55 55315.78 88888.00 2007-07-31 10:17:40.875 212 12525.35 66.58 55315.82 88888.00 2007-07-31 10:17:41.000 212 12525.50 66.58 55315.85 88888.00 2007-07-31 10:17:41.125 212 12525.55 66.60 55315.85 88888.00 2007-07-31 10:17:41.250 212 12525.45 66.62 55315.82 88888.00 2007-07-31 10:17:41.375 212 12525.45 66.65 55315.82 88888.00 2007-07-31 10:17:41.500 212 12525.40 66.60 55315.80 88888.00 2007-07-31 10:17:41.625 212 12525.40 66.60 55315.80 88888.00 2007-07-31 10:17:41.750 212 12525.42 66.62 55315.82 88888.00 2007-07-31 10:17:41.875 212 12525.42 66.65 55315.82 88888.00 2007-07-31 10:17:42.000 212 12525.40 66.65 55315.82 88888.00 2007-07-31 10:17:42.125 212 12525.40 66.62 55315.85 88888.00 2007-07-31 10:17:42.250 212 12525.38 66.58 55315.82 88888.00 2007-07-31 10:17:42.375 212 12525.38 66.58 55315.80 88888.00 2007-07-31 10:17:42.500 212 12525.48 66.62 55315.88 88888.00 2007-07-31 10:17:42.625 212 12525.58 66.70 55315.90 88888.00 2007-07-31 10:17:42.750 212 12525.62 66.67 55315.90 88888.00 2007-07-31 10:17:42.875 212 12525.55 66.67 55315.85 88888.00 2007-07-31 10:17:43.000 212 12525.48 66.62 55315.82 88888.00 2007-07-31 10:17:43.125 212 12525.42 66.58 55315.82 88888.00 2007-07-31 10:17:43.250 212 12525.48 66.65 55315.88 88888.00 2007-07-31 10:17:43.375 212 12525.48 66.67 55315.85 88888.00 2007-07-31 10:17:43.500 212 12525.40 66.65 55315.85 88888.00 2007-07-31 10:17:43.625 212 12525.55 66.65 55315.88 88888.00 2007-07-31 10:17:43.750 212 12525.58 66.65 55315.88 88888.00 2007-07-31 10:17:43.875 212 12525.52 66.62 55315.85 88888.00 2007-07-31 10:17:44.000 212 12525.52 66.58 55315.82 88888.00 2007-07-31 10:17:44.125 212 12525.58 66.55 55315.82 88888.00 2007-07-31 10:17:44.250 212 12525.60 66.60 55315.82 88888.00 2007-07-31 10:17:44.375 212 12525.62 66.58 55315.82 88888.00 2007-07-31 10:17:44.500 212 12525.50 66.53 55315.75 88888.00 2007-07-31 10:17:44.625 212 12525.48 66.58 55315.80 88888.00 2007-07-31 10:17:44.750 212 12525.52 66.58 55315.80 88888.00 2007-07-31 10:17:44.875 212 12525.55 66.60 55315.80 88888.00 2007-07-31 10:17:45.000 212 12525.55 66.62 55315.80 88888.00 2007-07-31 10:17:45.125 212 12525.55 66.70 55315.82 88888.00 2007-07-31 10:17:45.250 212 12525.48 66.70 55315.85 88888.00 2007-07-31 10:17:45.375 212 12525.45 66.65 55315.82 88888.00 2007-07-31 10:17:45.500 212 12525.50 66.65 55315.82 88888.00 2007-07-31 10:17:45.625 212 12525.55 66.65 55315.80 88888.00 2007-07-31 10:17:45.750 212 12525.55 66.62 55315.82 88888.00 2007-07-31 10:17:45.875 212 12525.48 66.60 55315.80 88888.00 2007-07-31 10:17:46.000 212 12525.48 66.62 55315.80 88888.00 2007-07-31 10:17:46.125 212 12525.45 66.60 55315.80 88888.00 2007-07-31 10:17:46.250 212 12525.40 66.58 55315.78 88888.00 2007-07-31 10:17:46.375 212 12525.50 66.55 55315.80 88888.00 2007-07-31 10:17:46.500 212 12525.52 66.55 55315.80 88888.00 2007-07-31 10:17:46.625 212 12525.50 66.53 55315.82 88888.00 2007-07-31 10:17:46.750 212 12525.50 66.55 55315.80 88888.00 2007-07-31 10:17:46.875 212 12525.45 66.58 55315.80 88888.00 2007-07-31 10:17:47.000 212 12525.38 66.58 55315.80 88888.00 2007-07-31 10:17:47.125 212 12525.38 66.53 55315.80 88888.00 2007-07-31 10:17:47.250 212 12525.45 66.55 55315.85 88888.00 2007-07-31 10:17:47.375 212 12525.50 66.60 55315.88 88888.00 2007-07-31 10:17:47.500 212 12525.52 66.67 55315.93 88888.00 2007-07-31 10:17:47.625 212 12525.48 66.60 55315.85 88888.00 2007-07-31 10:17:47.750 212 12525.48 66.58 55315.85 88888.00 2007-07-31 10:17:47.875 212 12525.50 66.55 55315.85 88888.00 2007-07-31 10:17:48.000 212 12525.45 66.50 55315.85 88888.00 2007-07-31 10:17:48.125 212 12525.42 66.50 55315.85 88888.00 2007-07-31 10:17:48.250 212 12525.40 66.55 55315.85 88888.00 2007-07-31 10:17:48.375 212 12525.48 66.60 55315.85 88888.00 2007-07-31 10:17:48.500 212 12525.45 66.65 55315.85 88888.00 2007-07-31 10:17:48.625 212 12525.50 66.62 55315.85 88888.00 2007-07-31 10:17:48.750 212 12525.50 66.60 55315.88 88888.00 2007-07-31 10:17:48.875 212 12525.52 66.65 55315.85 88888.00 2007-07-31 10:17:49.000 212 12525.55 66.65 55315.85 88888.00 2007-07-31 10:17:49.125 212 12525.58 66.65 55315.85 88888.00 2007-07-31 10:17:49.250 212 12525.58 66.60 55315.88 88888.00 2007-07-31 10:17:49.375 212 12525.62 66.58 55315.93 88888.00 2007-07-31 10:17:49.500 212 12525.55 66.58 55315.90 88888.00 2007-07-31 10:17:49.625 212 12525.45 66.58 55315.88 88888.00 2007-07-31 10:17:49.750 212 12525.48 66.60 55315.90 88888.00 2007-07-31 10:17:49.875 212 12525.42 66.60 55315.90 88888.00 2007-07-31 10:17:50.000 212 12525.45 66.58 55315.88 88888.00 2007-07-31 10:17:50.125 212 12525.50 66.58 55315.85 88888.00 2007-07-31 10:17:50.250 212 12525.48 66.58 55315.85 88888.00 2007-07-31 10:17:50.375 212 12525.52 66.65 55315.90 88888.00 2007-07-31 10:17:50.500 212 12525.58 66.65 55315.93 88888.00 2007-07-31 10:17:50.625 212 12525.60 66.62 55315.90 88888.00 2007-07-31 10:17:50.750 212 12525.62 66.55 55315.90 88888.00 2007-07-31 10:17:50.875 212 12525.55 66.55 55315.90 88888.00 2007-07-31 10:17:51.000 212 12525.50 66.55 55315.88 88888.00 2007-07-31 10:17:51.125 212 12525.52 66.62 55315.90 88888.00 2007-07-31 10:17:51.250 212 12525.50 66.53 55315.90 88888.00 2007-07-31 10:17:51.375 212 12525.45 66.53 55315.90 88888.00 2007-07-31 10:17:51.500 212 12525.52 66.50 55315.85 88888.00 2007-07-31 10:17:51.625 212 12525.52 66.50 55315.85 88888.00 2007-07-31 10:17:51.750 212 12525.50 66.55 55315.85 88888.00 2007-07-31 10:17:51.875 212 12525.45 66.55 55315.82 88888.00 2007-07-31 10:17:52.000 212 12525.42 66.50 55315.82 88888.00 2007-07-31 10:17:52.125 212 12525.48 66.47 55315.85 88888.00 2007-07-31 10:17:52.250 212 12525.48 66.50 55315.88 88888.00 2007-07-31 10:17:52.375 212 12525.55 66.50 55315.88 88888.00 2007-07-31 10:17:52.500 212 12525.52 66.53 55315.90 88888.00 2007-07-31 10:17:52.625 212 12525.50 66.53 55315.88 88888.00 2007-07-31 10:17:52.750 212 12525.45 66.47 55315.88 88888.00 2007-07-31 10:17:52.875 212 12525.42 66.45 55315.85 88888.00 2007-07-31 10:17:53.000 212 12525.48 66.45 55315.85 88888.00 2007-07-31 10:17:53.125 212 12525.45 66.45 55315.85 88888.00 2007-07-31 10:17:53.250 212 12525.40 66.42 55315.82 88888.00 2007-07-31 10:17:53.375 212 12525.38 66.47 55315.82 88888.00 2007-07-31 10:17:53.500 212 12525.40 66.55 55315.85 88888.00 2007-07-31 10:17:53.625 212 12525.50 66.55 55315.85 88888.00 2007-07-31 10:17:53.750 212 12525.55 66.58 55315.90 88888.00 2007-07-31 10:17:53.875 212 12525.55 66.55 55315.93 88888.00 2007-07-31 10:17:54.000 212 12525.50 66.53 55315.88 88888.00 2007-07-31 10:17:54.125 212 12525.48 66.53 55315.88 88888.00 2007-07-31 10:17:54.250 212 12525.45 66.50 55315.90 88888.00 2007-07-31 10:17:54.375 212 12525.50 66.50 55315.88 88888.00 2007-07-31 10:17:54.500 212 12525.52 66.50 55315.88 88888.00 2007-07-31 10:17:54.625 212 12525.50 66.45 55315.82 88888.00 2007-07-31 10:17:54.750 212 12525.48 66.45 55315.88 88888.00 2007-07-31 10:17:54.875 212 12525.42 66.45 55315.88 88888.00 2007-07-31 10:17:55.000 212 12525.38 66.40 55315.88 88888.00 2007-07-31 10:17:55.125 212 12525.40 66.47 55315.90 88888.00 2007-07-31 10:17:55.250 212 12525.50 66.50 55315.90 88888.00 2007-07-31 10:17:55.375 212 12525.52 66.47 55315.85 88888.00 2007-07-31 10:17:55.500 212 12525.48 66.40 55315.88 88888.00 2007-07-31 10:17:55.625 212 12525.48 66.45 55315.85 88888.00 2007-07-31 10:17:55.750 212 12525.48 66.47 55315.85 88888.00 2007-07-31 10:17:55.875 212 12525.45 66.45 55315.85 88888.00 2007-07-31 10:17:56.000 212 12525.45 66.45 55315.88 88888.00 2007-07-31 10:17:56.125 212 12525.42 66.47 55315.90 88888.00 2007-07-31 10:17:56.250 212 12525.42 66.45 55315.93 88888.00 2007-07-31 10:17:56.375 212 12525.48 66.45 55315.90 88888.00 2007-07-31 10:17:56.500 212 12525.48 66.42 55315.90 88888.00 2007-07-31 10:17:56.625 212 12525.42 66.42 55315.90 88888.00 2007-07-31 10:17:56.750 212 12525.40 66.42 55315.93 88888.00 2007-07-31 10:17:56.875 212 12525.38 66.42 55315.90 88888.00 2007-07-31 10:17:57.000 212 12525.35 66.40 55315.90 88888.00 2007-07-31 10:17:57.125 212 12525.42 66.42 55315.93 88888.00 2007-07-31 10:17:57.250 212 12525.35 66.45 55315.95 88888.00 2007-07-31 10:17:57.375 212 12525.38 66.47 55315.97 88888.00 2007-07-31 10:17:57.500 212 12525.42 66.47 55315.95 88888.00 2007-07-31 10:17:57.625 212 12525.42 66.42 55315.90 88888.00 2007-07-31 10:17:57.750 212 12525.40 66.38 55315.93 88888.00 2007-07-31 10:17:57.875 212 12525.38 66.35 55315.90 88888.00 2007-07-31 10:17:58.000 212 12525.35 66.33 55315.90 88888.00 2007-07-31 10:17:58.125 212 12525.30 66.33 55315.93 88888.00 2007-07-31 10:17:58.250 212 12525.35 66.33 55315.93 88888.00 2007-07-31 10:17:58.375 212 12525.45 66.38 55315.93 88888.00 2007-07-31 10:17:58.500 212 12525.45 66.40 55315.95 88888.00 2007-07-31 10:17:58.625 212 12525.42 66.33 55315.95 88888.00 2007-07-31 10:17:58.750 212 12525.40 66.28 55315.95 88888.00 2007-07-31 10:17:58.875 212 12525.33 66.30 55315.93 88888.00 2007-07-31 10:17:59.000 212 12525.38 66.38 55315.93 88888.00 2007-07-31 10:17:59.125 212 12525.40 66.40 55315.95 88888.00 2007-07-31 10:17:59.250 212 12525.33 66.33 55315.93 88888.00 2007-07-31 10:17:59.375 212 12525.38 66.38 55315.95 88888.00 2007-07-31 10:17:59.500 212 12525.45 66.38 55315.93 88888.00 2007-07-31 10:17:59.625 212 12525.42 66.35 55315.95 88888.00 2007-07-31 10:17:59.750 212 12525.38 66.33 55315.95 88888.00 2007-07-31 10:17:59.875 212 12525.38 66.35 55315.95 88888.00 2007-07-31 10:18:00.000 212 12525.40 66.35 55315.95 88888.00 2007-07-31 10:18:00.125 212 12525.40 66.35 55315.95 88888.00 2007-07-31 10:18:00.250 212 12525.38 66.30 55315.95 88888.00 2007-07-31 10:18:00.375 212 12525.40 66.30 55315.95 88888.00 2007-07-31 10:18:00.500 212 12525.38 66.30 55315.95 88888.00 2007-07-31 10:18:00.625 212 12525.40 66.35 55315.95 88888.00 2007-07-31 10:18:00.750 212 12525.45 66.35 55315.95 88888.00 2007-07-31 10:18:00.875 212 12525.48 66.35 55315.95 88888.00 2007-07-31 10:18:01.000 212 12525.50 66.33 55315.97 88888.00 2007-07-31 10:18:01.125 212 12525.48 66.25 55315.95 88888.00 2007-07-31 10:18:01.250 212 12525.42 66.30 55315.95 88888.00 2007-07-31 10:18:01.375 212 12525.38 66.30 55315.95 88888.00 2007-07-31 10:18:01.500 212 12525.35 66.30 55315.95 88888.00 2007-07-31 10:18:01.625 212 12525.30 66.30 55315.95 88888.00 2007-07-31 10:18:01.750 212 12525.30 66.33 55315.95 88888.00 2007-07-31 10:18:01.875 212 12525.33 66.28 55315.95 88888.00 2007-07-31 10:18:02.000 212 12525.40 66.28 55315.95 88888.00 2007-07-31 10:18:02.125 212 12525.45 66.25 55316.00 88888.00 2007-07-31 10:18:02.250 212 12525.38 66.25 55315.95 88888.00 2007-07-31 10:18:02.375 212 12525.45 66.33 55315.95 88888.00 2007-07-31 10:18:02.500 212 12525.48 66.28 55315.93 88888.00 2007-07-31 10:18:02.625 212 12525.42 66.30 55315.93 88888.00 2007-07-31 10:18:02.750 212 12525.42 66.28 55315.90 88888.00 2007-07-31 10:18:02.875 212 12525.40 66.28 55315.93 88888.00 2007-07-31 10:18:03.000 212 12525.45 66.30 55315.93 88888.00 2007-07-31 10:18:03.125 212 12525.42 66.30 55315.95 88888.00 2007-07-31 10:18:03.250 212 12525.33 66.25 55315.95 88888.00 2007-07-31 10:18:03.375 212 12525.27 66.25 55315.93 88888.00 2007-07-31 10:18:03.500 212 12525.25 66.25 55315.90 88888.00 2007-07-31 10:18:03.625 212 12525.17 66.17 55315.90 88888.00 2007-07-31 10:18:03.750 212 12525.23 66.15 55315.90 88888.00 2007-07-31 10:18:03.875 212 12525.25 66.20 55315.93 88888.00 2007-07-31 10:18:04.000 212 12525.20 66.28 55315.95 88888.00 2007-07-31 10:18:04.125 212 12525.17 66.28 55315.95 88888.00 2007-07-31 10:18:04.250 212 12525.15 66.22 55315.93 88888.00 2007-07-31 10:18:04.375 212 12525.23 66.22 55315.93 88888.00 2007-07-31 10:18:04.500 212 12525.25 66.20 55315.93 88888.00 2007-07-31 10:18:04.625 212 12525.25 66.22 55315.90 88888.00 2007-07-31 10:18:04.750 212 12525.30 66.25 55315.95 88888.00 2007-07-31 10:18:04.875 212 12525.25 66.22 55315.88 88888.00 2007-07-31 10:18:05.000 212 12525.23 66.12 55315.85 88888.00 2007-07-31 10:18:05.125 212 12525.23 66.15 55315.90 88888.00 2007-07-31 10:18:05.250 212 12525.23 66.22 55315.90 88888.00 2007-07-31 10:18:05.375 212 12525.23 66.20 55315.90 88888.00 2007-07-31 10:18:05.500 212 12525.17 66.15 55315.90 88888.00 2007-07-31 10:18:05.625 212 12525.23 66.17 55315.95 88888.00 2007-07-31 10:18:05.750 212 12525.33 66.22 55315.97 88888.00 2007-07-31 10:18:05.875 212 12525.33 66.20 55315.95 88888.00 2007-07-31 10:18:06.000 212 12525.25 66.17 55315.95 88888.00 2007-07-31 10:18:06.125 212 12525.23 66.20 55315.95 88888.00 2007-07-31 10:18:06.250 212 12525.20 66.20 55315.95 88888.00 2007-07-31 10:18:06.375 212 12525.27 66.22 55315.93 88888.00 2007-07-31 10:18:06.500 212 12525.23 66.25 55315.90 88888.00 2007-07-31 10:18:06.625 212 12525.20 66.22 55315.93 88888.00 2007-07-31 10:18:06.750 212 12525.25 66.22 55315.95 88888.00 2007-07-31 10:18:06.875 212 12525.25 66.20 55315.95 88888.00 2007-07-31 10:18:07.000 212 12525.25 66.25 55315.97 88888.00 2007-07-31 10:18:07.125 212 12525.25 66.22 55315.97 88888.00 2007-07-31 10:18:07.250 212 12525.25 66.15 55315.95 88888.00 2007-07-31 10:18:07.375 212 12525.23 66.10 55315.93 88888.00 2007-07-31 10:18:07.500 212 12525.30 66.15 55315.93 88888.00 2007-07-31 10:18:07.625 212 12525.30 66.20 55315.93 88888.00 2007-07-31 10:18:07.750 212 12525.27 66.25 55315.93 88888.00 2007-07-31 10:18:07.875 212 12525.25 66.22 55315.95 88888.00 2007-07-31 10:18:08.000 212 12525.25 66.17 55315.93 88888.00 2007-07-31 10:18:08.125 212 12525.20 66.17 55315.93 88888.00 2007-07-31 10:18:08.250 212 12525.20 66.12 55315.93 88888.00 2007-07-31 10:18:08.375 212 12525.20 66.08 55315.90 88888.00 2007-07-31 10:18:08.500 212 12525.12 66.10 55315.90 88888.00 2007-07-31 10:18:08.625 212 12525.15 66.15 55315.88 88888.00 2007-07-31 10:18:08.750 212 12525.17 66.17 55315.90 88888.00 2007-07-31 10:18:08.875 212 12525.25 66.17 55315.93 88888.00 2007-07-31 10:18:09.000 212 12525.23 66.15 55315.90 88888.00 2007-07-31 10:18:09.125 212 12525.23 66.10 55315.95 88888.00 2007-07-31 10:18:09.250 212 12525.23 66.17 55315.95 88888.00 2007-07-31 10:18:09.375 212 12525.23 66.17 55315.90 88888.00 2007-07-31 10:18:09.500 212 12525.23 66.10 55315.85 88888.00 2007-07-31 10:18:09.625 212 12525.17 66.10 55315.88 88888.00 2007-07-31 10:18:09.750 212 12525.23 66.15 55315.88 88888.00 2007-07-31 10:18:09.875 212 12525.20 66.10 55315.90 88888.00 2007-07-31 10:18:10.000 212 12525.23 66.05 55315.93 88888.00 2007-07-31 10:18:10.125 212 12525.27 66.03 55315.93 88888.00 2007-07-31 10:18:10.250 212 12525.23 66.05 55315.93 88888.00 2007-07-31 10:18:10.375 212 12525.20 66.05 55315.93 88888.00 2007-07-31 10:18:10.500 212 12525.23 66.10 55315.90 88888.00 2007-07-31 10:18:10.625 212 12525.30 66.10 55315.90 88888.00 2007-07-31 10:18:10.750 212 12525.33 66.10 55315.90 88888.00 2007-07-31 10:18:10.875 212 12525.33 66.12 55315.93 88888.00 2007-07-31 10:18:11.000 212 12525.25 66.12 55315.93 88888.00 2007-07-31 10:18:11.125 212 12525.30 66.12 55315.95 88888.00 2007-07-31 10:18:11.250 212 12525.25 66.08 55315.93 88888.00 2007-07-31 10:18:11.375 212 12525.25 66.15 55315.95 88888.00 2007-07-31 10:18:11.500 212 12525.25 66.15 55316.00 88888.00 2007-07-31 10:18:11.625 212 12525.20 66.12 55315.95 88888.00 2007-07-31 10:18:11.750 212 12525.17 66.10 55315.95 88888.00 2007-07-31 10:18:11.875 212 12525.15 66.10 55315.95 88888.00 2007-07-31 10:18:12.000 212 12525.17 66.15 55315.93 88888.00 2007-07-31 10:18:12.125 212 12525.20 66.10 55315.95 88888.00 2007-07-31 10:18:12.250 212 12525.12 66.05 55315.93 88888.00 2007-07-31 10:18:12.375 212 12525.15 66.10 55315.90 88888.00 2007-07-31 10:18:12.500 212 12525.25 66.12 55315.93 88888.00 2007-07-31 10:18:12.625 212 12525.33 66.12 55315.93 88888.00 2007-07-31 10:18:12.750 212 12525.25 66.08 55315.90 88888.00 2007-07-31 10:18:12.875 212 12525.25 66.10 55315.93 88888.00 2007-07-31 10:18:13.000 212 12525.23 66.12 55315.90 88888.00 2007-07-31 10:18:13.125 212 12525.20 66.12 55315.93 88888.00 2007-07-31 10:18:13.250 212 12525.25 66.10 55315.93 88888.00 2007-07-31 10:18:13.375 212 12525.25 66.05 55315.90 88888.00 2007-07-31 10:18:13.500 212 12525.23 66.05 55315.90 88888.00 2007-07-31 10:18:13.625 212 12525.25 66.05 55315.93 88888.00 2007-07-31 10:18:13.750 212 12525.27 66.12 55315.95 88888.00 2007-07-31 10:18:13.875 212 12525.23 66.10 55315.97 88888.00 2007-07-31 10:18:14.000 212 12525.12 66.05 55315.90 88888.00 2007-07-31 10:18:14.125 212 12525.20 66.05 55315.95 88888.00 2007-07-31 10:18:14.250 212 12525.15 66.00 55315.95 88888.00 2007-07-31 10:18:14.375 212 12525.17 66.03 55315.95 88888.00 2007-07-31 10:18:14.500 212 12525.20 66.03 55315.95 88888.00 2007-07-31 10:18:14.625 212 12525.23 66.05 55315.95 88888.00 2007-07-31 10:18:14.750 212 12525.20 66.05 55315.93 88888.00 2007-07-31 10:18:14.875 212 12525.20 65.97 55315.90 88888.00 2007-07-31 10:18:15.000 212 12525.20 65.97 55315.90 88888.00 2007-07-31 10:18:15.125 212 12525.15 66.00 55315.95 88888.00 2007-07-31 10:18:15.250 212 12525.12 66.03 55315.95 88888.00 2007-07-31 10:18:15.375 212 12525.17 66.00 55315.93 88888.00 2007-07-31 10:18:15.500 212 12525.20 65.97 55315.88 88888.00 2007-07-31 10:18:15.625 212 12525.17 65.95 55315.88 88888.00 2007-07-31 10:18:15.750 212 12525.17 65.97 55315.88 88888.00 2007-07-31 10:18:15.875 212 12525.25 66.00 55315.88 88888.00 2007-07-31 10:18:16.000 212 12525.25 66.00 55315.85 88888.00 2007-07-31 10:18:16.125 212 12525.25 66.00 55315.88 88888.00 2007-07-31 10:18:16.250 212 12525.23 65.97 55315.90 88888.00 2007-07-31 10:18:16.375 212 12525.23 65.97 55315.90 88888.00 2007-07-31 10:18:16.500 212 12525.10 66.03 55315.90 88888.00 2007-07-31 10:18:16.625 212 12525.02 66.05 55315.90 88888.00 2007-07-31 10:18:16.750 212 12525.10 66.03 55315.90 88888.00 2007-07-31 10:18:16.875 212 12525.12 66.00 55315.90 88888.00 2007-07-31 10:18:17.000 212 12525.12 65.95 55315.93 88888.00 2007-07-31 10:18:17.125 212 12525.17 66.00 55315.90 88888.00 2007-07-31 10:18:17.250 212 12525.17 65.97 55315.90 88888.00 2007-07-31 10:18:17.375 212 12525.25 66.03 55315.90 88888.00 2007-07-31 10:18:17.500 212 12525.23 66.05 55315.93 88888.00 2007-07-31 10:18:17.625 212 12525.17 66.03 55315.95 88888.00 2007-07-31 10:18:17.750 212 12525.12 66.08 55315.93 88888.00 2007-07-31 10:18:17.875 212 12525.17 66.05 55315.95 88888.00 2007-07-31 10:18:18.000 212 12525.20 66.08 55315.95 88888.00 2007-07-31 10:18:18.125 212 12525.17 65.97 55315.95 88888.00 2007-07-31 10:18:18.250 212 12525.12 65.97 55315.93 88888.00 2007-07-31 10:18:18.375 212 12525.23 66.00 55315.90 88888.00 2007-07-31 10:18:18.500 212 12525.20 66.03 55315.93 88888.00 2007-07-31 10:18:18.625 212 12525.17 66.00 55315.90 88888.00 2007-07-31 10:18:18.750 212 12525.20 66.03 55315.90 88888.00 2007-07-31 10:18:18.875 212 12525.23 66.05 55315.93 88888.00 2007-07-31 10:18:19.000 212 12525.23 65.95 55315.93 88888.00 2007-07-31 10:18:19.125 212 12525.15 65.95 55315.90 88888.00 2007-07-31 10:18:19.250 212 12525.02 65.95 55315.93 88888.00 2007-07-31 10:18:19.375 212 12525.08 65.97 55315.90 88888.00 2007-07-31 10:18:19.500 212 12525.25 66.00 55315.90 88888.00 2007-07-31 10:18:19.625 212 12525.30 66.08 55315.93 88888.00 2007-07-31 10:18:19.750 212 12525.23 66.00 55315.90 88888.00 2007-07-31 10:18:19.875 212 12525.17 65.97 55315.88 88888.00 2007-07-31 10:18:20.000 212 12525.20 66.00 55315.85 88888.00 2007-07-31 10:18:20.125 212 12525.20 66.00 55315.85 88888.00 2007-07-31 10:18:20.250 212 12525.17 65.97 55315.88 88888.00 2007-07-31 10:18:20.375 212 12525.17 66.00 55315.90 88888.00 2007-07-31 10:18:20.500 212 12525.15 66.05 55315.93 88888.00 2007-07-31 10:18:20.625 212 12525.15 66.00 55315.90 88888.00 2007-07-31 10:18:20.750 212 12525.15 66.00 55315.90 88888.00 2007-07-31 10:18:20.875 212 12525.15 66.00 55315.88 88888.00 2007-07-31 10:18:21.000 212 12525.12 66.00 55315.88 88888.00 2007-07-31 10:18:21.125 212 12525.12 65.97 55315.85 88888.00 2007-07-31 10:18:21.250 212 12525.15 65.95 55315.93 88888.00 2007-07-31 10:18:21.375 212 12525.17 65.97 55315.93 88888.00 2007-07-31 10:18:21.500 212 12525.15 65.92 55315.88 88888.00 2007-07-31 10:18:21.625 212 12525.12 65.95 55315.85 88888.00 2007-07-31 10:18:21.750 212 12525.17 65.97 55315.82 88888.00 2007-07-31 10:18:21.875 212 12525.17 66.00 55315.88 88888.00 2007-07-31 10:18:22.000 212 12525.17 65.97 55315.90 88888.00 2007-07-31 10:18:22.125 212 12525.10 65.95 55315.93 88888.00 2007-07-31 10:18:22.250 212 12525.10 65.92 55315.85 88888.00 2007-07-31 10:18:22.375 212 12525.17 65.95 55315.85 88888.00 2007-07-31 10:18:22.500 212 12525.15 65.90 55315.85 88888.00 2007-07-31 10:18:22.625 212 12525.12 65.88 55315.85 88888.00 2007-07-31 10:18:22.750 212 12525.12 65.90 55315.88 88888.00 2007-07-31 10:18:22.875 212 12525.10 65.92 55315.90 88888.00 2007-07-31 10:18:23.000 212 12525.15 65.95 55315.88 88888.00 2007-07-31 10:18:23.125 212 12525.20 65.97 55315.90 88888.00 2007-07-31 10:18:23.250 212 12525.17 65.97 55315.88 88888.00 2007-07-31 10:18:23.375 212 12525.20 65.97 55315.88 88888.00 2007-07-31 10:18:23.500 212 12525.15 65.95 55315.90 88888.00 2007-07-31 10:18:23.625 212 12525.15 66.03 55315.95 88888.00 2007-07-31 10:18:23.750 212 12525.15 66.00 55315.95 88888.00 2007-07-31 10:18:23.875 212 12525.08 65.95 55315.90 88888.00 2007-07-31 10:18:24.000 212 12525.12 66.00 55315.93 88888.00 2007-07-31 10:18:24.125 212 12525.15 66.03 55315.90 88888.00 2007-07-31 10:18:24.250 212 12525.10 65.95 55315.93 88888.00 2007-07-31 10:18:24.375 212 12525.10 65.95 55315.93 88888.00 2007-07-31 10:18:24.500 212 12525.10 66.03 55315.90 88888.00 2007-07-31 10:18:24.625 212 12525.12 66.05 55315.90 88888.00 2007-07-31 10:18:24.750 212 12525.12 66.00 55315.88 88888.00 2007-07-31 10:18:24.875 212 12525.20 65.97 55315.88 88888.00 2007-07-31 10:18:25.000 212 12525.23 65.97 55315.88 88888.00 2007-07-31 10:18:25.125 212 12525.20 65.97 55315.88 88888.00 2007-07-31 10:18:25.250 212 12525.20 66.00 55315.90 88888.00 2007-07-31 10:18:25.375 212 12525.25 66.00 55315.90 88888.00 2007-07-31 10:18:25.500 212 12525.27 65.97 55315.88 88888.00 2007-07-31 10:18:25.625 212 12525.23 66.05 55315.88 88888.00 2007-07-31 10:18:25.750 212 12525.20 66.03 55315.85 88888.00 2007-07-31 10:18:25.875 212 12525.27 66.03 55315.88 88888.00 2007-07-31 10:18:26.000 212 12525.30 66.05 55315.88 88888.00 2007-07-31 10:18:26.125 212 12525.27 66.00 55315.88 88888.00 2007-07-31 10:18:26.250 212 12525.23 66.03 55315.90 88888.00 2007-07-31 10:18:26.375 212 12525.15 65.97 55315.90 88888.00 2007-07-31 10:18:26.500 212 12525.12 65.92 55315.88 88888.00 2007-07-31 10:18:26.625 212 12525.10 65.95 55315.88 88888.00 2007-07-31 10:18:26.750 212 12525.15 66.00 55315.88 88888.00 2007-07-31 10:18:26.875 212 12525.23 66.03 55315.90 88888.00 2007-07-31 10:18:27.000 212 12525.23 66.00 55315.88 88888.00 2007-07-31 10:18:27.125 212 12525.15 66.00 55315.88 88888.00 2007-07-31 10:18:27.250 212 12525.17 66.03 55315.85 88888.00 2007-07-31 10:18:27.375 212 12525.25 65.95 55315.85 88888.00 2007-07-31 10:18:27.500 212 12525.25 65.90 55315.85 88888.00 2007-07-31 10:18:27.625 212 12525.23 65.92 55315.80 88888.00 2007-07-31 10:18:27.750 212 12525.20 65.95 55315.80 88888.00 2007-07-31 10:18:27.875 212 12525.23 65.95 55315.82 88888.00 2007-07-31 10:18:28.000 212 12525.25 65.92 55315.82 88888.00 2007-07-31 10:18:28.125 212 12525.20 65.90 55315.80 88888.00 2007-07-31 10:18:28.250 212 12525.08 65.90 55315.80 88888.00 2007-07-31 10:18:28.375 212 12525.10 65.95 55315.75 88888.00 2007-07-31 10:18:28.500 212 12525.12 66.00 55315.82 88888.00 2007-07-31 10:18:28.625 212 12525.12 65.97 55315.85 88888.00 2007-07-31 10:18:28.750 212 12525.12 65.97 55315.82 88888.00 2007-07-31 10:18:28.875 212 12525.15 65.95 55315.80 88888.00 2007-07-31 10:18:29.000 212 12525.20 65.92 55315.82 88888.00 2007-07-31 10:18:29.125 212 12525.10 65.95 55315.82 88888.00 2007-07-31 10:18:29.250 212 12525.08 66.00 55315.82 88888.00 2007-07-31 10:18:29.375 212 12525.20 66.00 55315.88 88888.00 2007-07-31 10:18:29.500 212 12525.20 65.97 55315.88 88888.00 2007-07-31 10:18:29.625 212 12525.10 65.92 55315.82 88888.00 2007-07-31 10:18:29.750 212 12525.12 65.90 55315.82 88888.00 2007-07-31 10:18:29.875 212 12525.08 65.92 55315.85 88888.00 2007-07-31 10:18:30.000 212 12525.05 65.92 55315.85 88888.00 2007-07-31 10:18:30.125 212 12525.10 65.90 55315.82 88888.00 2007-07-31 10:18:30.250 212 12525.10 65.92 55315.82 88888.00 2007-07-31 10:18:30.375 212 12525.17 65.97 55315.82 88888.00 2007-07-31 10:18:30.500 212 12525.17 66.05 55315.82 88888.00 2007-07-31 10:18:30.625 212 12525.17 66.03 55315.85 88888.00 2007-07-31 10:18:30.750 212 12525.27 66.03 55315.82 88888.00 2007-07-31 10:18:30.875 212 12525.25 66.00 55315.82 88888.00 2007-07-31 10:18:31.000 212 12525.23 66.03 55315.82 88888.00 2007-07-31 10:18:31.125 212 12525.12 65.97 55315.82 88888.00 2007-07-31 10:18:31.250 212 12525.00 65.88 55315.80 88888.00 2007-07-31 10:18:31.375 212 12525.10 65.90 55315.82 88888.00 2007-07-31 10:18:31.500 212 12525.20 65.92 55315.82 88888.00 2007-07-31 10:18:31.625 212 12525.25 66.00 55315.80 88888.00 2007-07-31 10:18:31.750 212 12525.23 66.03 55315.88 88888.00 2007-07-31 10:18:31.875 212 12525.23 66.05 55315.88 88888.00 2007-07-31 10:18:32.000 212 12525.17 66.03 55315.90 88888.00 2007-07-31 10:18:32.125 212 12525.05 66.03 55315.88 88888.00 2007-07-31 10:18:32.250 212 12525.00 66.00 55315.85 88888.00 2007-07-31 10:18:32.375 212 12525.08 65.97 55315.82 88888.00 2007-07-31 10:18:32.500 212 12525.15 65.92 55315.82 88888.00 2007-07-31 10:18:32.625 212 12525.15 65.95 55315.82 88888.00 2007-07-31 10:18:32.750 212 12525.12 66.00 55315.88 88888.00 2007-07-31 10:18:32.875 212 12525.12 66.03 55315.85 88888.00 2007-07-31 10:18:33.000 212 12525.08 65.97 55315.82 88888.00 2007-07-31 10:18:33.125 212 12525.17 65.97 55315.82 88888.00 2007-07-31 10:18:33.250 212 12525.23 66.03 55315.85 88888.00 2007-07-31 10:18:33.375 212 12525.23 66.08 55315.82 88888.00 2007-07-31 10:18:33.500 212 12525.15 65.97 55315.80 88888.00 2007-07-31 10:18:33.625 212 12525.20 66.00 55315.80 88888.00 2007-07-31 10:18:33.750 212 12525.20 66.00 55315.80 88888.00 2007-07-31 10:18:33.875 212 12525.17 66.00 55315.80 88888.00 2007-07-31 10:18:34.000 212 12525.17 65.92 55315.80 88888.00 2007-07-31 10:18:34.125 212 12525.17 65.97 55315.80 88888.00 2007-07-31 10:18:34.250 212 12525.20 65.97 55315.82 88888.00 2007-07-31 10:18:34.375 212 12525.23 66.00 55315.85 88888.00 2007-07-31 10:18:34.500 212 12525.23 66.00 55315.85 88888.00 2007-07-31 10:18:34.625 212 12525.12 65.97 55315.80 88888.00 2007-07-31 10:18:34.750 212 12525.12 65.90 55315.78 88888.00 2007-07-31 10:18:34.875 212 12525.17 65.92 55315.82 88888.00 2007-07-31 10:18:35.000 212 12525.17 65.97 55315.82 88888.00 2007-07-31 10:18:35.125 212 12525.10 65.97 55315.80 88888.00 2007-07-31 10:18:35.250 212 12525.05 65.97 55315.80 88888.00 2007-07-31 10:18:35.375 212 12525.15 66.00 55315.82 88888.00 2007-07-31 10:18:35.500 212 12525.15 66.03 55315.82 88888.00 2007-07-31 10:18:35.625 212 12525.12 66.05 55315.82 88888.00 2007-07-31 10:18:35.750 212 12525.15 66.03 55315.82 88888.00 2007-07-31 10:18:35.875 212 12525.08 65.97 55315.80 88888.00 2007-07-31 10:18:36.000 212 12525.02 65.95 55315.78 88888.00 2007-07-31 10:18:36.125 212 12525.05 65.95 55315.80 88888.00 2007-07-31 10:18:36.250 212 12525.10 66.00 55315.82 88888.00 2007-07-31 10:18:36.375 212 12525.12 66.03 55315.82 88888.00 2007-07-31 10:18:36.500 212 12525.15 66.03 55315.82 88888.00 2007-07-31 10:18:36.625 212 12525.15 65.97 55315.82 88888.00 2007-07-31 10:18:36.750 212 12525.08 66.00 55315.82 88888.00 2007-07-31 10:18:36.875 212 12525.02 65.95 55315.78 88888.00 2007-07-31 10:18:37.000 212 12525.08 65.95 55315.80 88888.00 2007-07-31 10:18:37.125 212 12525.15 65.97 55315.80 88888.00 2007-07-31 10:18:37.250 212 12525.08 65.97 55315.80 88888.00 2007-07-31 10:18:37.375 212 12525.12 66.00 55315.80 88888.00 2007-07-31 10:18:37.500 212 12525.12 65.97 55315.80 88888.00 2007-07-31 10:18:37.625 212 12525.12 65.95 55315.80 88888.00 2007-07-31 10:18:37.750 212 12525.15 66.00 55315.82 88888.00 2007-07-31 10:18:37.875 212 12525.12 65.97 55315.82 88888.00 2007-07-31 10:18:38.000 212 12525.05 65.95 55315.80 88888.00 2007-07-31 10:18:38.125 212 12525.00 65.97 55315.82 88888.00 2007-07-31 10:18:38.250 212 12524.98 66.00 55315.82 88888.00 2007-07-31 10:18:38.375 212 12525.02 65.97 55315.80 88888.00 2007-07-31 10:18:38.500 212 12525.08 65.95 55315.80 88888.00 2007-07-31 10:18:38.625 212 12525.10 65.95 55315.82 88888.00 2007-07-31 10:18:38.750 212 12525.05 65.97 55315.80 88888.00 2007-07-31 10:18:38.875 212 12525.05 66.03 55315.82 88888.00 2007-07-31 10:18:39.000 212 12525.08 66.00 55315.82 88888.00 2007-07-31 10:18:39.125 212 12525.00 66.00 55315.82 88888.00 2007-07-31 10:18:39.250 212 12525.00 65.97 55315.82 88888.00 2007-07-31 10:18:39.375 212 12525.00 66.00 55315.82 88888.00 2007-07-31 10:18:39.500 212 12525.02 66.00 55315.82 88888.00 2007-07-31 10:18:39.625 212 12525.02 65.92 55315.82 88888.00 2007-07-31 10:18:39.750 212 12525.02 65.92 55315.80 88888.00 2007-07-31 10:18:39.875 212 12525.10 65.95 55315.80 88888.00 2007-07-31 10:18:40.000 212 12525.08 65.92 55315.78 88888.00 2007-07-31 10:18:40.125 212 12524.98 65.95 55315.80 88888.00 2007-07-31 10:18:40.250 212 12524.90 65.97 55315.82 88888.00 2007-07-31 10:18:40.375 212 12525.00 65.97 55315.85 88888.00 2007-07-31 10:18:40.500 212 12524.95 65.97 55315.80 88888.00 2007-07-31 10:18:40.625 212 12524.92 66.00 55315.80 88888.00 2007-07-31 10:18:40.750 212 12524.98 66.03 55315.78 88888.00 2007-07-31 10:18:40.875 212 12525.00 66.03 55315.78 88888.00 2007-07-31 10:18:41.000 212 12525.00 66.03 55315.80 88888.00 2007-07-31 10:18:41.125 212 12525.00 66.08 55315.82 88888.00 2007-07-31 10:18:41.250 212 12524.98 66.03 55315.82 88888.00 2007-07-31 10:18:41.375 212 12525.02 66.03 55315.80 88888.00 2007-07-31 10:18:41.500 212 12525.00 66.05 55315.78 88888.00 2007-07-31 10:18:41.625 212 12524.98 66.03 55315.82 88888.00 2007-07-31 10:18:41.750 212 12525.00 66.03 55315.85 88888.00 2007-07-31 10:18:41.875 212 12525.00 66.03 55315.85 88888.00 2007-07-31 10:18:42.000 212 12525.00 66.10 55315.82 88888.00 2007-07-31 10:18:42.125 212 12525.02 66.10 55315.85 88888.00 2007-07-31 10:18:42.250 212 12524.98 66.03 55315.80 88888.00 2007-07-31 10:18:42.375 212 12525.00 66.03 55315.78 88888.00 2007-07-31 10:18:42.500 212 12525.00 66.00 55315.78 88888.00 2007-07-31 10:18:42.625 212 12524.95 66.03 55315.80 88888.00 2007-07-31 10:18:42.750 212 12524.92 66.00 55315.82 88888.00 2007-07-31 10:18:42.875 212 12524.90 66.03 55315.82 88888.00 2007-07-31 10:18:43.000 212 12524.98 66.03 55315.82 88888.00 2007-07-31 10:18:43.125 212 12524.98 66.03 55315.82 88888.00 2007-07-31 10:18:43.250 212 12524.92 66.00 55315.80 88888.00 2007-07-31 10:18:43.375 212 12525.00 66.05 55315.80 88888.00 2007-07-31 10:18:43.500 212 12525.08 66.10 55315.82 88888.00 2007-07-31 10:18:43.625 212 12525.10 66.12 55315.85 88888.00 2007-07-31 10:18:43.750 212 12525.08 66.05 55315.85 88888.00 2007-07-31 10:18:43.875 212 12525.02 66.03 55315.85 88888.00 2007-07-31 10:18:44.000 212 12525.00 66.03 55315.82 88888.00 2007-07-31 10:18:44.125 212 12524.98 66.10 55315.82 88888.00 2007-07-31 10:18:44.250 212 12525.00 66.08 55315.82 88888.00 2007-07-31 10:18:44.375 212 12525.05 66.08 55315.82 88888.00 2007-07-31 10:18:44.500 212 12525.00 66.00 55315.82 88888.00 2007-07-31 10:18:44.625 212 12524.98 66.05 55315.85 88888.00 2007-07-31 10:18:44.750 212 12525.08 66.08 55315.85 88888.00 2007-07-31 10:18:44.875 212 12525.17 66.12 55315.85 88888.00 2007-07-31 10:18:45.000 212 12525.10 66.12 55315.85 88888.00 2007-07-31 10:18:45.125 212 12525.00 66.05 55315.85 88888.00 2007-07-31 10:18:45.250 212 12524.88 66.03 55315.85 88888.00 2007-07-31 10:18:45.375 212 12524.98 66.03 55315.82 88888.00 2007-07-31 10:18:45.500 212 12525.00 66.00 55315.78 88888.00 2007-07-31 10:18:45.625 212 12525.00 66.08 55315.80 88888.00 2007-07-31 10:18:45.750 212 12525.08 66.08 55315.80 88888.00 2007-07-31 10:18:45.875 212 12525.12 66.03 55315.75 88888.00 2007-07-31 10:18:46.000 212 12525.08 66.00 55315.75 88888.00 2007-07-31 10:18:46.125 212 12525.08 66.03 55315.75 88888.00 2007-07-31 10:18:46.250 212 12525.10 66.05 55315.78 88888.00 2007-07-31 10:18:46.375 212 12525.12 66.03 55315.75 88888.00 2007-07-31 10:18:46.500 212 12525.10 65.97 55315.78 88888.00 2007-07-31 10:18:46.625 212 12525.08 66.00 55315.78 88888.00 2007-07-31 10:18:46.750 212 12525.00 66.05 55315.78 88888.00 2007-07-31 10:18:46.875 212 12524.98 66.10 55315.80 88888.00 2007-07-31 10:18:47.000 212 12524.92 66.03 55315.75 88888.00 2007-07-31 10:18:47.125 212 12524.95 66.00 55315.78 88888.00 2007-07-31 10:18:47.250 212 12524.95 66.05 55315.78 88888.00 2007-07-31 10:18:47.375 212 12525.02 66.08 55315.78 88888.00 2007-07-31 10:18:47.500 212 12525.05 66.08 55315.78 88888.00 2007-07-31 10:18:47.625 212 12525.10 66.10 55315.78 88888.00 2007-07-31 10:18:47.750 212 12525.08 66.03 55315.80 88888.00 2007-07-31 10:18:47.875 212 12525.05 66.00 55315.80 88888.00 2007-07-31 10:18:48.000 212 12525.05 66.05 55315.80 88888.00 2007-07-31 10:18:48.125 212 12525.08 66.08 55315.82 88888.00 2007-07-31 10:18:48.250 212 12525.10 66.03 55315.80 88888.00 2007-07-31 10:18:48.375 212 12525.08 66.03 55315.80 88888.00 2007-07-31 10:18:48.500 212 12525.02 66.03 55315.80 88888.00 2007-07-31 10:18:48.625 212 12525.00 66.03 55315.78 88888.00 2007-07-31 10:18:48.750 212 12524.98 66.00 55315.80 88888.00 2007-07-31 10:18:48.875 212 12525.05 66.05 55315.85 88888.00 2007-07-31 10:18:49.000 212 12524.98 66.03 55315.82 88888.00 2007-07-31 10:18:49.125 212 12524.98 66.00 55315.78 88888.00 2007-07-31 10:18:49.250 212 12525.05 66.00 55315.75 88888.00 2007-07-31 10:18:49.375 212 12525.08 66.05 55315.78 88888.00 2007-07-31 10:18:49.500 212 12524.98 66.08 55315.80 88888.00 2007-07-31 10:18:49.625 212 12525.00 66.10 55315.82 88888.00 2007-07-31 10:18:49.750 212 12524.98 66.08 55315.80 88888.00 2007-07-31 10:18:49.875 212 12524.92 66.08 55315.80 88888.00 2007-07-31 10:18:50.000 212 12524.92 66.05 55315.80 88888.00 2007-07-31 10:18:50.125 212 12524.90 66.08 55315.82 88888.00 2007-07-31 10:18:50.250 212 12524.90 66.12 55315.85 88888.00 2007-07-31 10:18:50.375 212 12524.95 66.05 55315.85 88888.00 2007-07-31 10:18:50.500 212 12524.95 66.03 55315.85 88888.00 2007-07-31 10:18:50.625 212 12524.92 66.03 55315.82 88888.00 2007-07-31 10:18:50.750 212 12524.90 66.05 55315.78 88888.00 2007-07-31 10:18:50.875 212 12524.88 66.05 55315.78 88888.00 2007-07-31 10:18:51.000 212 12524.95 66.05 55315.72 88888.00 2007-07-31 10:18:51.125 212 12524.95 66.03 55315.75 88888.00 2007-07-31 10:18:51.250 212 12524.95 66.05 55315.78 88888.00 2007-07-31 10:18:51.375 212 12524.90 66.05 55315.78 88888.00 2007-07-31 10:18:51.500 212 12524.85 65.97 55315.75 88888.00 2007-07-31 10:18:51.625 212 12524.83 65.97 55315.75 88888.00 2007-07-31 10:18:51.750 212 12524.80 65.97 55315.75 88888.00 2007-07-31 10:18:51.875 212 12524.83 65.97 55315.75 88888.00 2007-07-31 10:18:52.000 212 12524.80 66.00 55315.78 88888.00 2007-07-31 10:18:52.125 212 12524.83 65.95 55315.78 88888.00 2007-07-31 10:18:52.250 212 12524.83 65.95 55315.78 88888.00 2007-07-31 10:18:52.375 212 12524.88 65.97 55315.75 88888.00 2007-07-31 10:18:52.500 212 12524.88 65.97 55315.75 88888.00 2007-07-31 10:18:52.625 212 12524.88 65.97 55315.78 88888.00 2007-07-31 10:18:52.750 212 12524.85 65.97 55315.80 88888.00 2007-07-31 10:18:52.875 212 12524.85 65.97 55315.82 88888.00 2007-07-31 10:18:53.000 212 12524.88 65.97 55315.78 88888.00 2007-07-31 10:18:53.125 212 12524.88 65.97 55315.78 88888.00 2007-07-31 10:18:53.250 212 12524.85 65.97 55315.78 88888.00 2007-07-31 10:18:53.375 212 12524.92 66.00 55315.80 88888.00 2007-07-31 10:18:53.500 212 12524.90 66.03 55315.80 88888.00 2007-07-31 10:18:53.625 212 12524.90 66.00 55315.80 88888.00 2007-07-31 10:18:53.750 212 12524.90 65.97 55315.82 88888.00 2007-07-31 10:18:53.875 212 12524.85 66.00 55315.85 88888.00 2007-07-31 10:18:54.000 212 12524.83 66.03 55315.82 88888.00 2007-07-31 10:18:54.125 212 12524.85 66.03 55315.80 88888.00 2007-07-31 10:18:54.250 212 12524.85 65.97 55315.78 88888.00 2007-07-31 10:18:54.375 212 12524.85 65.97 55315.78 88888.00 2007-07-31 10:18:54.500 212 12524.83 66.00 55315.80 88888.00 2007-07-31 10:18:54.625 212 12524.80 66.00 55315.80 88888.00 2007-07-31 10:18:54.750 212 12524.88 66.00 55315.78 88888.00 2007-07-31 10:18:54.875 212 12524.88 66.00 55315.80 88888.00 2007-07-31 10:18:55.000 212 12524.88 65.97 55315.80 88888.00 2007-07-31 10:18:55.125 212 12524.95 65.97 55315.80 88888.00 2007-07-31 10:18:55.250 212 12524.98 66.00 55315.80 88888.00 2007-07-31 10:18:55.375 212 12525.00 66.03 55315.80 88888.00 2007-07-31 10:18:55.500 212 12524.98 66.03 55315.80 88888.00 2007-07-31 10:18:55.625 212 12524.95 65.97 55315.78 88888.00 2007-07-31 10:18:55.750 212 12524.85 65.97 55315.80 88888.00 2007-07-31 10:18:55.875 212 12524.83 65.97 55315.82 88888.00 2007-07-31 10:18:56.000 212 12524.88 65.95 55315.78 88888.00 2007-07-31 10:18:56.125 212 12524.92 65.92 55315.75 88888.00 2007-07-31 10:18:56.250 212 12524.85 65.90 55315.72 88888.00 2007-07-31 10:18:56.375 212 12524.85 65.92 55315.70 88888.00 2007-07-31 10:18:56.500 212 12524.85 65.97 55315.72 88888.00 2007-07-31 10:18:56.625 212 12524.88 66.00 55315.75 88888.00 2007-07-31 10:18:56.750 212 12524.83 65.97 55315.80 88888.00 2007-07-31 10:18:56.875 212 12524.83 65.97 55315.80 88888.00 2007-07-31 10:18:57.000 212 12524.77 65.97 55315.75 88888.00 2007-07-31 10:18:57.125 212 12524.77 66.00 55315.80 88888.00 2007-07-31 10:18:57.250 212 12524.77 65.95 55315.78 88888.00 2007-07-31 10:18:57.375 212 12524.75 65.95 55315.72 88888.00 2007-07-31 10:18:57.500 212 12524.73 65.90 55315.70 88888.00 2007-07-31 10:18:57.625 212 12524.75 65.92 55315.70 88888.00 2007-07-31 10:18:57.750 212 12524.77 65.92 55315.68 88888.00 2007-07-31 10:18:57.875 212 12524.77 65.95 55315.68 88888.00 2007-07-31 10:18:58.000 212 12524.83 65.92 55315.68 88888.00 2007-07-31 10:18:58.125 212 12524.85 65.90 55315.72 88888.00 2007-07-31 10:18:58.250 212 12524.83 65.90 55315.72 88888.00 2007-07-31 10:18:58.375 212 12524.80 65.95 55315.72 88888.00 2007-07-31 10:18:58.500 212 12524.80 65.92 55315.70 88888.00 2007-07-31 10:18:58.625 212 12524.77 65.95 55315.68 88888.00 2007-07-31 10:18:58.750 212 12524.77 66.03 55315.72 88888.00 2007-07-31 10:18:58.875 212 12524.80 65.97 55315.75 88888.00 2007-07-31 10:18:59.000 212 12524.83 65.97 55315.75 88888.00 2007-07-31 10:18:59.125 212 12524.83 65.97 55315.72 88888.00 2007-07-31 10:18:59.250 212 12524.77 65.95 55315.72 88888.00 2007-07-31 10:18:59.375 212 12524.83 65.95 55315.78 88888.00 2007-07-31 10:18:59.500 212 12524.80 65.92 55315.75 88888.00 2007-07-31 10:18:59.625 212 12524.77 65.90 55315.78 88888.00 2007-07-31 10:18:59.750 212 12524.75 65.90 55315.75 88888.00 2007-07-31 10:18:59.875 212 12524.77 65.95 55315.72 88888.00 2007-07-31 10:19:00.000 212 12524.75 65.95 55315.70 88888.00 2007-07-31 10:19:00.125 212 12524.70 65.92 55315.75 88888.00 2007-07-31 10:19:00.250 212 12524.75 65.92 55315.80 88888.00 2007-07-31 10:19:00.375 212 12524.85 65.97 55315.80 88888.00 2007-07-31 10:19:00.500 212 12524.83 66.00 55315.75 88888.00 2007-07-31 10:19:00.625 212 12524.77 66.05 55315.78 88888.00 2007-07-31 10:19:00.750 212 12524.73 66.05 55315.75 88888.00 2007-07-31 10:19:00.875 212 12524.70 66.00 55315.70 88888.00 2007-07-31 10:19:01.000 212 12524.73 65.95 55315.72 88888.00 2007-07-31 10:19:01.125 212 12524.73 65.97 55315.72 88888.00 2007-07-31 10:19:01.250 212 12524.70 65.92 55315.75 88888.00 2007-07-31 10:19:01.375 212 12524.75 65.92 55315.72 88888.00 2007-07-31 10:19:01.500 212 12524.73 65.90 55315.72 88888.00 2007-07-31 10:19:01.625 212 12524.75 65.95 55315.72 88888.00 2007-07-31 10:19:01.750 212 12524.83 65.92 55315.72 88888.00 2007-07-31 10:19:01.875 212 12524.85 65.95 55315.72 88888.00 2007-07-31 10:19:02.000 212 12524.80 65.92 55315.65 88888.00 2007-07-31 10:19:02.125 212 12524.77 65.88 55315.68 88888.00 2007-07-31 10:19:02.250 212 12524.75 65.97 55315.72 88888.00 2007-07-31 10:19:02.375 212 12524.75 65.97 55315.72 88888.00 2007-07-31 10:19:02.500 212 12524.75 65.95 55315.72 88888.00 2007-07-31 10:19:02.625 212 12524.83 65.97 55315.72 88888.00 2007-07-31 10:19:02.750 212 12524.85 66.00 55315.72 88888.00 2007-07-31 10:19:02.875 212 12524.80 65.95 55315.72 88888.00 2007-07-31 10:19:03.000 212 12524.75 65.92 55315.70 88888.00 2007-07-31 10:19:03.125 212 12524.70 65.95 55315.75 88888.00 2007-07-31 10:19:03.250 212 12524.70 65.92 55315.72 88888.00 2007-07-31 10:19:03.375 212 12524.80 65.92 55315.72 88888.00 2007-07-31 10:19:03.500 212 12524.77 65.85 55315.70 88888.00 2007-07-31 10:19:03.625 212 12524.80 65.88 55315.72 88888.00 2007-07-31 10:19:03.750 212 12524.80 65.92 55315.72 88888.00 2007-07-31 10:19:03.875 212 12524.80 66.03 55315.72 88888.00 2007-07-31 10:19:04.000 212 12524.67 65.92 55315.70 88888.00 2007-07-31 10:19:04.125 212 12524.58 65.85 55315.70 88888.00 2007-07-31 10:19:04.250 212 12524.50 65.83 55315.68 88888.00 2007-07-31 10:19:04.375 212 12524.55 65.90 55315.70 88888.00 2007-07-31 10:19:04.500 212 12524.62 65.92 55315.70 88888.00 2007-07-31 10:19:04.625 212 12524.70 65.90 55315.68 88888.00 2007-07-31 10:19:04.750 212 12524.73 65.88 55315.65 88888.00 2007-07-31 10:19:04.875 212 12524.65 65.88 55315.68 88888.00 2007-07-31 10:19:05.000 212 12524.65 65.85 55315.65 88888.00 2007-07-31 10:19:05.125 212 12524.67 65.90 55315.68 88888.00 2007-07-31 10:19:05.250 212 12524.67 65.92 55315.70 88888.00 2007-07-31 10:19:05.375 212 12524.65 65.95 55315.70 88888.00 2007-07-31 10:19:05.500 212 12524.65 65.95 55315.70 88888.00 2007-07-31 10:19:05.625 212 12524.67 65.95 55315.70 88888.00 2007-07-31 10:19:05.750 212 12524.70 65.92 55315.70 88888.00 2007-07-31 10:19:05.875 212 12524.70 65.92 55315.70 88888.00 2007-07-31 10:19:06.000 212 12524.77 65.92 55315.68 88888.00 2007-07-31 10:19:06.125 212 12524.77 65.92 55315.70 88888.00 2007-07-31 10:19:06.250 212 12524.70 65.85 55315.70 88888.00 2007-07-31 10:19:06.375 212 12524.65 65.88 55315.68 88888.00 2007-07-31 10:19:06.500 212 12524.65 65.95 55315.68 88888.00 2007-07-31 10:19:06.625 212 12524.70 65.97 55315.70 88888.00 2007-07-31 10:19:06.750 212 12524.67 65.95 55315.70 88888.00 2007-07-31 10:19:06.875 212 12524.70 65.92 55315.70 88888.00 2007-07-31 10:19:07.000 212 12524.73 65.90 55315.65 88888.00 2007-07-31 10:19:07.125 212 12524.70 65.90 55315.68 88888.00 2007-07-31 10:19:07.250 212 12524.73 65.92 55315.70 88888.00 2007-07-31 10:19:07.375 212 12524.80 65.97 55315.70 88888.00 2007-07-31 10:19:07.500 212 12524.75 65.95 55315.70 88888.00 2007-07-31 10:19:07.625 212 12524.73 66.00 55315.68 88888.00 2007-07-31 10:19:07.750 212 12524.73 65.92 55315.68 88888.00 2007-07-31 10:19:07.875 212 12524.73 65.90 55315.62 88888.00 2007-07-31 10:19:08.000 212 12524.75 65.90 55315.65 88888.00 2007-07-31 10:19:08.125 212 12524.73 65.90 55315.70 88888.00 2007-07-31 10:19:08.250 212 12524.70 65.92 55315.68 88888.00 2007-07-31 10:19:08.375 212 12524.80 65.97 55315.65 88888.00 2007-07-31 10:19:08.500 212 12524.80 65.97 55315.65 88888.00 2007-07-31 10:19:08.625 212 12524.83 65.95 55315.65 88888.00 2007-07-31 10:19:08.750 212 12524.80 65.92 55315.68 88888.00 2007-07-31 10:19:08.875 212 12524.77 65.90 55315.68 88888.00 2007-07-31 10:19:09.000 212 12524.77 65.88 55315.68 88888.00 2007-07-31 10:19:09.125 212 12524.77 65.92 55315.72 88888.00 2007-07-31 10:19:09.250 212 12524.77 65.97 55315.70 88888.00 2007-07-31 10:19:09.375 212 12524.75 65.92 55315.70 88888.00 2007-07-31 10:19:09.500 212 12524.65 65.85 55315.65 88888.00 2007-07-31 10:19:09.625 212 12524.67 65.85 55315.65 88888.00 2007-07-31 10:19:09.750 212 12524.75 65.90 55315.68 88888.00 2007-07-31 10:19:09.875 212 12524.80 65.88 55315.68 88888.00 2007-07-31 10:19:10.000 212 12524.77 65.88 55315.62 88888.00 2007-07-31 10:19:10.125 212 12524.77 65.95 55315.65 88888.00 2007-07-31 10:19:10.250 212 12524.70 65.95 55315.70 88888.00 2007-07-31 10:19:10.375 212 12524.75 65.92 55315.68 88888.00 2007-07-31 10:19:10.500 212 12524.77 65.85 55315.65 88888.00 2007-07-31 10:19:10.625 212 12524.77 65.85 55315.68 88888.00 2007-07-31 10:19:10.750 212 12524.70 65.90 55315.68 88888.00 2007-07-31 10:19:10.875 212 12524.60 65.90 55315.62 88888.00 2007-07-31 10:19:11.000 212 12524.67 65.90 55315.60 88888.00 2007-07-31 10:19:11.125 212 12524.70 65.85 55315.62 88888.00 2007-07-31 10:19:11.250 212 12524.73 65.85 55315.62 88888.00 2007-07-31 10:19:11.375 212 12524.75 65.95 55315.65 88888.00 2007-07-31 10:19:11.500 212 12524.70 66.00 55315.68 88888.00 2007-07-31 10:19:11.625 212 12524.80 65.95 55315.68 88888.00 2007-07-31 10:19:11.750 212 12524.83 65.88 55315.70 88888.00 2007-07-31 10:19:11.875 212 12524.77 65.85 55315.70 88888.00 2007-07-31 10:19:12.000 212 12524.80 65.90 55315.68 88888.00 2007-07-31 10:19:12.125 212 12524.83 65.90 55315.65 88888.00 2007-07-31 10:19:12.250 212 12524.75 65.83 55315.68 88888.00 2007-07-31 10:19:12.375 212 12524.75 65.90 55315.70 88888.00 2007-07-31 10:19:12.500 212 12524.67 65.90 55315.65 88888.00 2007-07-31 10:19:12.625 212 12524.62 65.88 55315.65 88888.00 2007-07-31 10:19:12.750 212 12524.65 65.85 55315.68 88888.00 2007-07-31 10:19:12.875 212 12524.65 65.88 55315.70 88888.00 2007-07-31 10:19:13.000 212 12524.67 65.95 55315.70 88888.00 2007-07-31 10:19:13.125 212 12524.73 65.95 55315.68 88888.00 2007-07-31 10:19:13.250 212 12524.70 65.88 55315.62 88888.00 2007-07-31 10:19:13.375 212 12524.77 65.90 55315.62 88888.00 2007-07-31 10:19:13.500 212 12524.77 65.90 55315.62 88888.00 2007-07-31 10:19:13.625 212 12524.70 65.90 55315.60 88888.00 2007-07-31 10:19:13.750 212 12524.75 65.90 55315.62 88888.00 2007-07-31 10:19:13.875 212 12524.73 65.88 55315.62 88888.00 2007-07-31 10:19:14.000 212 12524.73 65.90 55315.62 88888.00 2007-07-31 10:19:14.125 212 12524.73 65.90 55315.62 88888.00 2007-07-31 10:19:14.250 212 12524.67 65.85 55315.65 88888.00 2007-07-31 10:19:14.375 212 12524.73 65.88 55315.62 88888.00 2007-07-31 10:19:14.500 212 12524.77 65.92 55315.65 88888.00 2007-07-31 10:19:14.625 212 12524.70 65.90 55315.65 88888.00 2007-07-31 10:19:14.750 212 12524.67 65.85 55315.65 88888.00 2007-07-31 10:19:14.875 212 12524.60 65.85 55315.60 88888.00 2007-07-31 10:19:15.000 212 12524.58 65.85 55315.57 88888.00 2007-07-31 10:19:15.125 212 12524.58 65.88 55315.57 88888.00 2007-07-31 10:19:15.250 212 12524.65 65.80 55315.60 88888.00 2007-07-31 10:19:15.375 212 12524.73 65.83 55315.60 88888.00 2007-07-31 10:19:15.500 212 12524.77 65.85 55315.57 88888.00 2007-07-31 10:19:15.625 212 12524.73 65.85 55315.57 88888.00 2007-07-31 10:19:15.750 212 12524.67 65.88 55315.57 88888.00 2007-07-31 10:19:15.875 212 12524.65 65.85 55315.60 88888.00 2007-07-31 10:19:16.000 212 12524.70 65.85 55315.62 88888.00 2007-07-31 10:19:16.125 212 12524.67 65.88 55315.62 88888.00 2007-07-31 10:19:16.250 212 12524.65 65.83 55315.70 88888.00 2007-07-31 10:19:16.375 212 12524.67 65.88 55315.65 88888.00 2007-07-31 10:19:16.500 212 12524.65 65.80 55315.62 88888.00 2007-07-31 10:19:16.625 212 12524.67 65.83 55315.65 88888.00 2007-07-31 10:19:16.750 212 12524.77 65.92 55315.65 88888.00 2007-07-31 10:19:16.875 212 12524.77 65.85 55315.62 88888.00 2007-07-31 10:19:17.000 212 12524.73 65.72 55315.57 88888.00 2007-07-31 10:19:17.125 212 12524.70 65.75 55315.60 88888.00 2007-07-31 10:19:17.250 212 12524.75 65.90 55315.62 88888.00 2007-07-31 10:19:17.375 212 12524.83 65.97 55315.60 88888.00 2007-07-31 10:19:17.500 212 12524.77 66.00 55315.60 88888.00 2007-07-31 10:19:17.625 212 12524.77 65.97 55315.62 88888.00 2007-07-31 10:19:17.750 212 12524.75 65.90 55315.62 88888.00 2007-07-31 10:19:17.875 212 12524.80 65.90 55315.65 88888.00 2007-07-31 10:19:18.000 212 12524.80 65.95 55315.65 88888.00 2007-07-31 10:19:18.125 212 12524.85 65.97 55315.65 88888.00 2007-07-31 10:19:18.250 212 12524.75 65.90 55315.65 88888.00 2007-07-31 10:19:18.375 212 12524.80 65.88 55315.60 88888.00 2007-07-31 10:19:18.500 212 12524.83 65.85 55315.60 88888.00 2007-07-31 10:19:18.625 212 12524.77 65.85 55315.62 88888.00 2007-07-31 10:19:18.750 212 12524.77 65.83 55315.60 88888.00 2007-07-31 10:19:18.875 212 12524.80 65.88 55315.57 88888.00 2007-07-31 10:19:19.000 212 12524.83 65.92 55315.57 88888.00 2007-07-31 10:19:19.125 212 12524.80 65.88 55315.60 88888.00 2007-07-31 10:19:19.250 212 12524.83 65.90 55315.60 88888.00 2007-07-31 10:19:19.375 212 12524.88 65.95 55315.65 88888.00 2007-07-31 10:19:19.500 212 12524.80 65.95 55315.62 88888.00 2007-07-31 10:19:19.625 212 12524.77 65.92 55315.57 88888.00 2007-07-31 10:19:19.750 212 12524.75 65.90 55315.57 88888.00 2007-07-31 10:19:19.875 212 12524.70 65.90 55315.57 88888.00 2007-07-31 10:19:20.000 212 12524.65 65.90 55315.60 88888.00 2007-07-31 10:19:20.125 212 12524.67 65.92 55315.60 88888.00 2007-07-31 10:19:20.250 212 12524.70 65.90 55315.60 88888.00 2007-07-31 10:19:20.375 212 12524.70 65.90 55315.60 88888.00 2007-07-31 10:19:20.500 212 12524.75 65.90 55315.60 88888.00 2007-07-31 10:19:20.625 212 12524.70 65.85 55315.60 88888.00 2007-07-31 10:19:20.750 212 12524.65 65.85 55315.60 88888.00 2007-07-31 10:19:20.875 212 12524.65 65.88 55315.60 88888.00 2007-07-31 10:19:21.000 212 12524.73 65.92 55315.60 88888.00 2007-07-31 10:19:21.125 212 12524.67 65.90 55315.60 88888.00 2007-07-31 10:19:21.250 212 12524.65 65.90 55315.60 88888.00 2007-07-31 10:19:21.375 212 12524.65 65.85 55315.60 88888.00 2007-07-31 10:19:21.500 212 12524.62 65.88 55315.53 88888.00 2007-07-31 10:19:21.625 212 12524.70 65.88 55315.53 88888.00 2007-07-31 10:19:21.750 212 12524.75 65.88 55315.55 88888.00 2007-07-31 10:19:21.875 212 12524.75 65.90 55315.55 88888.00 2007-07-31 10:19:22.000 212 12524.60 65.80 55315.50 88888.00 2007-07-31 10:19:22.125 212 12524.50 65.78 55315.50 88888.00 2007-07-31 10:19:22.250 212 12524.62 65.80 55315.53 88888.00 2007-07-31 10:19:22.375 212 12524.67 65.83 55315.55 88888.00 2007-07-31 10:19:22.500 212 12524.70 65.88 55315.55 88888.00 2007-07-31 10:19:22.625 212 12524.70 65.90 55315.53 88888.00 2007-07-31 10:19:22.750 212 12524.70 65.85 55315.55 88888.00 2007-07-31 10:19:22.875 212 12524.67 65.83 55315.53 88888.00 2007-07-31 10:19:23.000 212 12524.70 65.85 55315.55 88888.00 2007-07-31 10:19:23.125 212 12524.70 65.88 55315.57 88888.00 2007-07-31 10:19:23.250 212 12524.67 65.85 55315.57 88888.00 2007-07-31 10:19:23.375 212 12524.70 65.88 55315.57 88888.00 2007-07-31 10:19:23.500 212 12524.67 65.90 55315.57 88888.00 2007-07-31 10:19:23.625 212 12524.70 65.88 55315.60 88888.00 2007-07-31 10:19:23.750 212 12524.73 65.90 55315.62 88888.00 2007-07-31 10:19:23.875 212 12524.75 65.90 55315.62 88888.00 2007-07-31 10:19:24.000 212 12524.67 65.85 55315.60 88888.00 2007-07-31 10:19:24.125 212 12524.67 65.88 55315.60 88888.00 2007-07-31 10:19:24.250 212 12524.67 65.85 55315.57 88888.00 2007-07-31 10:19:24.375 212 12524.73 65.90 55315.57 88888.00 2007-07-31 10:19:24.500 212 12524.75 65.90 55315.55 88888.00 2007-07-31 10:19:24.625 212 12524.73 65.83 55315.55 88888.00 2007-07-31 10:19:24.750 212 12524.70 65.88 55315.55 88888.00 2007-07-31 10:19:24.875 212 12524.77 65.95 55315.55 88888.00 2007-07-31 10:19:25.000 212 12524.75 65.90 55315.55 88888.00 2007-07-31 10:19:25.125 212 12524.70 65.85 55315.53 88888.00 2007-07-31 10:19:25.250 212 12524.67 65.88 55315.53 88888.00 2007-07-31 10:19:25.375 212 12524.73 65.92 55315.57 88888.00 2007-07-31 10:19:25.500 212 12524.75 65.92 55315.62 88888.00 2007-07-31 10:19:25.625 212 12524.77 65.90 55315.60 88888.00 2007-07-31 10:19:25.750 212 12524.75 65.92 55315.55 88888.00 2007-07-31 10:19:25.875 212 12524.67 65.85 55315.55 88888.00 2007-07-31 10:19:26.000 212 12524.75 65.85 55315.55 88888.00 2007-07-31 10:19:26.125 212 12524.77 65.88 55315.55 88888.00 2007-07-31 10:19:26.250 212 12524.67 65.88 55315.53 88888.00 2007-07-31 10:19:26.375 212 12524.73 65.95 55315.57 88888.00 2007-07-31 10:19:26.500 212 12524.77 65.95 55315.60 88888.00 2007-07-31 10:19:26.625 212 12524.75 65.92 55315.57 88888.00 2007-07-31 10:19:26.750 212 12524.73 65.90 55315.55 88888.00 2007-07-31 10:19:26.875 212 12524.70 65.90 55315.57 88888.00 2007-07-31 10:19:27.000 212 12524.77 65.95 55315.55 88888.00 2007-07-31 10:19:27.125 212 12524.85 66.00 55315.55 88888.00 2007-07-31 10:19:27.250 212 12524.85 65.97 55315.55 88888.00 2007-07-31 10:19:27.375 212 12524.80 65.90 55315.53 88888.00 2007-07-31 10:19:27.500 212 12524.73 65.92 55315.53 88888.00 2007-07-31 10:19:27.625 212 12524.77 65.90 55315.50 88888.00 2007-07-31 10:19:27.750 212 12524.75 65.88 55315.53 88888.00 2007-07-31 10:19:27.875 212 12524.75 65.83 55315.50 88888.00 2007-07-31 10:19:28.000 212 12524.77 65.85 55315.50 88888.00 2007-07-31 10:19:28.125 212 12524.80 65.88 55315.53 88888.00 2007-07-31 10:19:28.250 212 12524.73 65.88 55315.50 88888.00 2007-07-31 10:19:28.375 212 12524.65 65.83 55315.50 88888.00 2007-07-31 10:19:28.500 212 12524.67 65.83 55315.53 88888.00 2007-07-31 10:19:28.625 212 12524.75 65.85 55315.53 88888.00 2007-07-31 10:19:28.750 212 12524.73 65.88 55315.57 88888.00 2007-07-31 10:19:28.875 212 12524.70 65.90 55315.55 88888.00 2007-07-31 10:19:29.000 212 12524.70 65.90 55315.53 88888.00 2007-07-31 10:19:29.125 212 12524.70 65.92 55315.55 88888.00 2007-07-31 10:19:29.250 212 12524.73 65.88 55315.53 88888.00 2007-07-31 10:19:29.375 212 12524.80 65.90 55315.53 88888.00 2007-07-31 10:19:29.500 212 12524.70 65.95 55315.55 88888.00 2007-07-31 10:19:29.625 212 12524.65 65.95 55315.55 88888.00 2007-07-31 10:19:29.750 212 12524.67 65.92 55315.55 88888.00 2007-07-31 10:19:29.875 212 12524.67 65.92 55315.53 88888.00 2007-07-31 10:19:30.000 212 12524.65 65.90 55315.55 88888.00 2007-07-31 10:19:30.125 212 12524.73 65.95 55315.55 88888.00 2007-07-31 10:19:30.250 212 12524.67 65.92 55315.53 88888.00 2007-07-31 10:19:30.375 212 12524.65 65.97 55315.50 88888.00 2007-07-31 10:19:30.500 212 12524.67 65.97 55315.53 88888.00 2007-07-31 10:19:30.625 212 12524.70 65.95 55315.50 88888.00 2007-07-31 10:19:30.750 212 12524.75 65.92 55315.53 88888.00 2007-07-31 10:19:30.875 212 12524.75 66.00 55315.55 88888.00 2007-07-31 10:19:31.000 212 12524.73 66.00 55315.55 88888.00 2007-07-31 10:19:31.125 212 12524.67 65.97 55315.55 88888.00 2007-07-31 10:19:31.250 212 12524.62 65.95 55315.53 88888.00 2007-07-31 10:19:31.375 212 12524.70 65.97 55315.53 88888.00 2007-07-31 10:19:31.500 212 12524.73 66.00 55315.55 88888.00 2007-07-31 10:19:31.625 212 12524.77 66.00 55315.55 88888.00 2007-07-31 10:19:31.750 212 12524.77 66.03 55315.57 88888.00 2007-07-31 10:19:31.875 212 12524.77 66.05 55315.60 88888.00 2007-07-31 10:19:32.000 212 12524.75 66.00 55315.55 88888.00 2007-07-31 10:19:32.125 212 12524.80 65.97 55315.53 88888.00 2007-07-31 10:19:32.250 212 12524.80 65.90 55315.53 88888.00 2007-07-31 10:19:32.375 212 12524.83 65.92 55315.53 88888.00 2007-07-31 10:19:32.500 212 12524.77 65.95 55315.53 88888.00 2007-07-31 10:19:32.625 212 12524.67 65.92 55315.53 88888.00 2007-07-31 10:19:32.750 212 12524.67 65.95 55315.53 88888.00 2007-07-31 10:19:32.875 212 12524.75 65.97 55315.53 88888.00 2007-07-31 10:19:33.000 212 12524.77 66.03 55315.53 88888.00 2007-07-31 10:19:33.125 212 12524.70 66.00 55315.53 88888.00 2007-07-31 10:19:33.250 212 12524.62 65.92 55315.50 88888.00 2007-07-31 10:19:33.375 212 12524.62 65.92 55315.50 88888.00 2007-07-31 10:19:33.500 212 12524.67 65.97 55315.50 88888.00 2007-07-31 10:19:33.625 212 12524.75 66.00 55315.53 88888.00 2007-07-31 10:19:33.750 212 12524.80 65.95 55315.50 88888.00 2007-07-31 10:19:33.875 212 12524.80 65.92 55315.47 88888.00 2007-07-31 10:19:34.000 212 12524.77 65.95 55315.47 88888.00 2007-07-31 10:19:34.125 212 12524.70 65.95 55315.50 88888.00 2007-07-31 10:19:34.250 212 12524.65 65.92 55315.50 88888.00 2007-07-31 10:19:34.375 212 12524.70 65.97 55315.47 88888.00 2007-07-31 10:19:34.500 212 12524.67 65.97 55315.50 88888.00 2007-07-31 10:19:34.625 212 12524.65 65.97 55315.45 88888.00 2007-07-31 10:19:34.750 212 12524.73 65.95 55315.47 88888.00 2007-07-31 10:19:34.875 212 12524.75 65.95 55315.47 88888.00 2007-07-31 10:19:35.000 212 12524.70 65.97 55315.47 88888.00 2007-07-31 10:19:35.125 212 12524.67 66.00 55315.47 88888.00 2007-07-31 10:19:35.250 212 12524.60 65.97 55315.53 88888.00 2007-07-31 10:19:35.375 212 12524.62 65.97 55315.53 88888.00 2007-07-31 10:19:35.500 212 12524.67 65.97 55315.55 88888.00 2007-07-31 10:19:35.625 212 12524.65 66.10 55315.57 88888.00 2007-07-31 10:19:35.750 212 12524.60 66.05 55315.55 88888.00 2007-07-31 10:19:35.875 212 12524.52 65.97 55315.53 88888.00 2007-07-31 10:19:36.000 212 12524.60 65.95 55315.53 88888.00 2007-07-31 10:19:36.125 212 12524.65 65.95 55315.53 88888.00 2007-07-31 10:19:36.250 212 12524.60 65.92 55315.53 88888.00 2007-07-31 10:19:36.375 212 12524.55 65.92 55315.53 88888.00 2007-07-31 10:19:36.500 212 12524.55 65.97 55315.50 88888.00 2007-07-31 10:19:36.625 212 12524.55 65.95 55315.50 88888.00 2007-07-31 10:19:36.750 212 12524.67 66.00 55315.53 88888.00 2007-07-31 10:19:36.875 212 12524.75 66.05 55315.53 88888.00 2007-07-31 10:19:37.000 212 12524.73 66.05 55315.50 88888.00 2007-07-31 10:19:37.125 212 12524.67 66.03 55315.50 88888.00 2007-07-31 10:19:37.250 212 12524.65 66.00 55315.47 88888.00 2007-07-31 10:19:37.375 212 12524.62 66.03 55315.50 88888.00 2007-07-31 10:19:37.500 212 12524.70 66.05 55315.55 88888.00 2007-07-31 10:19:37.625 212 12524.73 66.08 55315.53 88888.00 2007-07-31 10:19:37.750 212 12524.67 66.03 55315.50 88888.00 2007-07-31 10:19:37.875 212 12524.62 66.03 55315.53 88888.00 2007-07-31 10:19:38.000 212 12524.65 65.97 55315.50 88888.00 2007-07-31 10:19:38.125 212 12524.70 66.03 55315.55 88888.00 2007-07-31 10:19:38.250 212 12524.62 65.97 55315.53 88888.00 2007-07-31 10:19:38.375 212 12524.60 65.92 55315.50 88888.00 2007-07-31 10:19:38.500 212 12524.58 65.95 55315.50 88888.00 2007-07-31 10:19:38.625 212 12524.55 65.95 55315.53 88888.00 2007-07-31 10:19:38.750 212 12524.62 65.95 55315.53 88888.00 2007-07-31 10:19:38.875 212 12524.65 65.95 55315.50 88888.00 2007-07-31 10:19:39.000 212 12524.65 66.00 55315.47 88888.00 2007-07-31 10:19:39.125 212 12524.67 66.00 55315.50 88888.00 2007-07-31 10:19:39.250 212 12524.67 65.97 55315.53 88888.00 2007-07-31 10:19:39.375 212 12524.67 65.97 55315.53 88888.00 2007-07-31 10:19:39.500 212 12524.65 65.97 55315.50 88888.00 2007-07-31 10:19:39.625 212 12524.65 65.97 55315.45 88888.00 2007-07-31 10:19:39.750 212 12524.60 65.97 55315.47 88888.00 2007-07-31 10:19:39.875 212 12524.52 65.92 55315.45 88888.00 2007-07-31 10:19:40.000 212 12524.50 65.90 55315.43 88888.00 2007-07-31 10:19:40.125 212 12524.62 65.95 55315.45 88888.00 2007-07-31 10:19:40.250 212 12524.60 65.97 55315.47 88888.00 2007-07-31 10:19:40.375 212 12524.52 66.03 55315.47 88888.00 2007-07-31 10:19:40.500 212 12524.48 66.00 55315.47 88888.00 2007-07-31 10:19:40.625 212 12524.48 66.00 55315.47 88888.00 2007-07-31 10:19:40.750 212 12524.50 66.03 55315.47 88888.00 2007-07-31 10:19:40.875 212 12524.55 66.05 55315.47 88888.00 2007-07-31 10:19:41.000 212 12524.55 66.03 55315.50 88888.00 2007-07-31 10:19:41.125 212 12524.48 65.97 55315.45 88888.00 2007-07-31 10:19:41.250 212 12524.50 65.95 55315.47 88888.00 2007-07-31 10:19:41.375 212 12524.58 65.97 55315.47 88888.00 2007-07-31 10:19:41.500 212 12524.55 66.03 55315.50 88888.00 2007-07-31 10:19:41.625 212 12524.52 66.03 55315.50 88888.00 2007-07-31 10:19:41.750 212 12524.55 66.00 55315.50 88888.00 2007-07-31 10:19:41.875 212 12524.55 65.97 55315.50 88888.00 2007-07-31 10:19:42.000 212 12524.58 65.97 55315.50 88888.00 2007-07-31 10:19:42.125 212 12524.55 65.97 55315.47 88888.00 2007-07-31 10:19:42.250 212 12524.52 66.00 55315.53 88888.00 2007-07-31 10:19:42.375 212 12524.52 66.03 55315.55 88888.00 2007-07-31 10:19:42.500 212 12524.45 66.03 55315.50 88888.00 2007-07-31 10:19:42.625 212 12524.45 66.00 55315.50 88888.00 2007-07-31 10:19:42.750 212 12524.48 66.00 55315.50 88888.00 2007-07-31 10:19:42.875 212 12524.52 66.03 55315.50 88888.00 2007-07-31 10:19:43.000 212 12524.58 66.03 55315.47 88888.00 2007-07-31 10:19:43.125 212 12524.52 65.97 55315.47 88888.00 2007-07-31 10:19:43.250 212 12524.50 66.00 55315.47 88888.00 2007-07-31 10:19:43.375 212 12524.62 66.05 55315.47 88888.00 2007-07-31 10:19:43.500 212 12524.62 66.10 55315.50 88888.00 2007-07-31 10:19:43.625 212 12524.55 66.08 55315.50 88888.00 2007-07-31 10:19:43.750 212 12524.55 66.08 55315.53 88888.00 2007-07-31 10:19:43.875 212 12524.58 66.05 55315.50 88888.00 2007-07-31 10:19:44.000 212 12524.58 66.08 55315.47 88888.00 2007-07-31 10:19:44.125 212 12524.55 66.05 55315.47 88888.00 2007-07-31 10:19:44.250 212 12524.58 66.03 55315.50 88888.00 2007-07-31 10:19:44.375 212 12524.60 66.03 55315.47 88888.00 2007-07-31 10:19:44.500 212 12524.55 66.00 55315.47 88888.00 2007-07-31 10:19:44.625 212 12524.52 66.03 55315.50 88888.00 2007-07-31 10:19:44.750 212 12524.45 66.08 55315.53 88888.00 2007-07-31 10:19:44.875 212 12524.42 66.08 55315.53 88888.00 2007-07-31 10:19:45.000 212 12524.48 66.05 55315.50 88888.00 2007-07-31 10:19:45.125 212 12524.50 66.00 55315.50 88888.00 2007-07-31 10:19:45.250 212 12524.48 66.00 55315.50 88888.00 2007-07-31 10:19:45.375 212 12524.48 66.03 55315.43 88888.00 2007-07-31 10:19:45.500 212 12524.52 66.03 55315.43 88888.00 2007-07-31 10:19:45.625 212 12524.45 65.97 55315.45 88888.00 2007-07-31 10:19:45.750 212 12524.38 66.00 55315.47 88888.00 2007-07-31 10:19:45.875 212 12524.45 66.00 55315.50 88888.00 2007-07-31 10:19:46.000 212 12524.48 66.03 55315.50 88888.00 2007-07-31 10:19:46.125 212 12524.42 66.03 55315.50 88888.00 2007-07-31 10:19:46.250 212 12524.35 66.00 55315.47 88888.00 2007-07-31 10:19:46.375 212 12524.35 66.00 55315.45 88888.00 2007-07-31 10:19:46.500 212 12524.30 66.00 55315.47 88888.00 2007-07-31 10:19:46.625 212 12524.30 66.03 55315.47 88888.00 2007-07-31 10:19:46.750 212 12524.33 66.00 55315.47 88888.00 2007-07-31 10:19:46.875 212 12524.42 66.05 55315.47 88888.00 2007-07-31 10:19:47.000 212 12524.45 66.05 55315.45 88888.00 2007-07-31 10:19:47.125 212 12524.48 66.05 55315.47 88888.00 2007-07-31 10:19:47.250 212 12524.45 66.03 55315.45 88888.00 2007-07-31 10:19:47.375 212 12524.42 66.00 55315.45 88888.00 2007-07-31 10:19:47.500 212 12524.45 66.00 55315.47 88888.00 2007-07-31 10:19:47.625 212 12524.52 66.03 55315.47 88888.00 2007-07-31 10:19:47.750 212 12524.58 66.03 55315.47 88888.00 2007-07-31 10:19:47.875 212 12524.55 66.08 55315.53 88888.00 2007-07-31 10:19:48.000 212 12524.45 66.05 55315.50 88888.00 2007-07-31 10:19:48.125 212 12524.30 66.03 55315.47 88888.00 2007-07-31 10:19:48.250 212 12524.33 66.05 55315.45 88888.00 2007-07-31 10:19:48.375 212 12524.40 66.08 55315.47 88888.00 2007-07-31 10:19:48.500 212 12524.42 66.10 55315.47 88888.00 2007-07-31 10:19:48.625 212 12524.38 66.08 55315.47 88888.00 2007-07-31 10:19:48.750 212 12524.38 66.05 55315.50 88888.00 2007-07-31 10:19:48.875 212 12524.35 66.05 55315.47 88888.00 2007-07-31 10:19:49.000 212 12524.30 66.08 55315.45 88888.00 2007-07-31 10:19:49.125 212 12524.33 66.08 55315.47 88888.00 2007-07-31 10:19:49.250 212 12524.38 66.08 55315.50 88888.00 2007-07-31 10:19:49.375 212 12524.30 66.00 55315.47 88888.00 2007-07-31 10:19:49.500 212 12524.27 65.97 55315.47 88888.00 2007-07-31 10:19:49.625 212 12524.33 66.05 55315.45 88888.00 2007-07-31 10:19:49.750 212 12524.35 66.10 55315.47 88888.00 2007-07-31 10:19:49.875 212 12524.33 66.08 55315.47 88888.00 2007-07-31 10:19:50.000 212 12524.35 66.00 55315.43 88888.00 2007-07-31 10:19:50.125 212 12524.38 66.05 55315.43 88888.00 2007-07-31 10:19:50.250 212 12524.38 66.03 55315.47 88888.00 2007-07-31 10:19:50.375 212 12524.38 66.03 55315.50 88888.00 2007-07-31 10:19:50.500 212 12524.40 66.05 55315.45 88888.00 2007-07-31 10:19:50.625 212 12524.30 66.08 55315.43 88888.00 2007-07-31 10:19:50.750 212 12524.35 66.05 55315.45 88888.00 2007-07-31 10:19:50.875 212 12524.38 66.05 55315.47 88888.00 2007-07-31 10:19:51.000 212 12524.38 66.05 55315.50 88888.00 2007-07-31 10:19:51.125 212 12524.42 66.08 55315.50 88888.00 2007-07-31 10:19:51.250 212 12524.40 66.03 55315.50 88888.00 2007-07-31 10:19:51.375 212 12524.35 66.00 55315.45 88888.00 2007-07-31 10:19:51.500 212 12524.27 66.00 55315.43 88888.00 2007-07-31 10:19:51.625 212 12524.20 65.97 55315.40 88888.00 2007-07-31 10:19:51.750 212 12524.17 65.97 55315.43 88888.00 2007-07-31 10:19:51.875 212 12524.12 65.97 55315.43 88888.00 2007-07-31 10:19:52.000 212 12524.15 66.00 55315.45 88888.00 2007-07-31 10:19:52.125 212 12524.23 66.05 55315.50 88888.00 2007-07-31 10:19:52.250 212 12524.23 66.08 55315.50 88888.00 2007-07-31 10:19:52.375 212 12524.25 66.10 55315.47 88888.00 2007-07-31 10:19:52.500 212 12524.20 66.05 55315.47 88888.00 2007-07-31 10:19:52.625 212 12524.23 66.03 55315.45 88888.00 2007-07-31 10:19:52.750 212 12524.30 66.05 55315.43 88888.00 2007-07-31 10:19:52.875 212 12524.33 66.10 55315.45 88888.00 2007-07-31 10:19:53.000 212 12524.33 66.12 55315.45 88888.00 2007-07-31 10:19:53.125 212 12524.30 66.08 55315.47 88888.00 2007-07-31 10:19:53.250 212 12524.25 66.00 55315.45 88888.00 2007-07-31 10:19:53.375 212 12524.23 66.03 55315.45 88888.00 2007-07-31 10:19:53.500 212 12524.15 66.00 55315.45 88888.00 2007-07-31 10:19:53.625 212 12524.17 66.00 55315.47 88888.00 2007-07-31 10:19:53.750 212 12524.25 65.95 55315.47 88888.00 2007-07-31 10:19:53.875 212 12524.27 65.92 55315.47 88888.00 2007-07-31 10:19:54.000 212 12524.30 66.03 55315.47 88888.00 2007-07-31 10:19:54.125 212 12524.30 66.12 55315.50 88888.00 2007-07-31 10:19:54.250 212 12524.30 66.10 55315.47 88888.00 2007-07-31 10:19:54.375 212 12524.27 66.05 55315.45 88888.00 2007-07-31 10:19:54.500 212 12524.23 66.10 55315.47 88888.00 2007-07-31 10:19:54.625 212 12524.25 66.10 55315.45 88888.00 2007-07-31 10:19:54.750 212 12524.25 66.10 55315.45 88888.00 2007-07-31 10:19:54.875 212 12524.20 66.08 55315.45 88888.00 2007-07-31 10:19:55.000 212 12524.17 66.05 55315.40 88888.00 2007-07-31 10:19:55.125 212 12524.15 66.05 55315.40 88888.00 2007-07-31 10:19:55.250 212 12524.20 66.05 55315.40 88888.00 2007-07-31 10:19:55.375 212 12524.23 66.03 55315.40 88888.00 2007-07-31 10:19:55.500 212 12524.12 66.03 55315.40 88888.00 2007-07-31 10:19:55.625 212 12524.15 66.08 55315.40 88888.00 2007-07-31 10:19:55.750 212 12524.23 66.10 55315.45 88888.00 2007-07-31 10:19:55.875 212 12524.27 66.05 55315.45 88888.00 2007-07-31 10:19:56.000 212 12524.30 66.03 55315.45 88888.00 2007-07-31 10:19:56.125 212 12524.23 66.08 55315.45 88888.00 2007-07-31 10:19:56.250 212 12524.15 66.05 55315.45 88888.00 2007-07-31 10:19:56.375 212 12524.17 66.08 55315.47 88888.00 2007-07-31 10:19:56.500 212 12524.17 66.10 55315.43 88888.00 2007-07-31 10:19:56.625 212 12524.12 66.10 55315.43 88888.00 2007-07-31 10:19:56.750 212 12524.08 66.03 55315.43 88888.00 2007-07-31 10:19:56.875 212 12524.08 66.03 55315.43 88888.00 2007-07-31 10:19:57.000 212 12524.12 66.10 55315.43 88888.00 2007-07-31 10:19:57.125 212 12524.10 66.08 55315.43 88888.00 2007-07-31 10:19:57.250 212 12524.05 66.05 55315.43 88888.00 2007-07-31 10:19:57.375 212 12524.05 66.03 55315.43 88888.00 2007-07-31 10:19:57.500 212 12524.00 66.03 55315.43 88888.00 2007-07-31 10:19:57.625 212 12524.05 66.10 55315.45 88888.00 2007-07-31 10:19:57.750 212 12524.02 66.12 55315.45 88888.00 2007-07-31 10:19:57.875 212 12524.05 66.12 55315.43 88888.00 2007-07-31 10:19:58.000 212 12524.08 66.08 55315.38 88888.00 2007-07-31 10:19:58.125 212 12524.10 66.05 55315.43 88888.00 2007-07-31 10:19:58.250 212 12524.08 66.08 55315.43 88888.00 2007-07-31 10:19:58.375 212 12524.08 66.12 55315.40 88888.00 2007-07-31 10:19:58.500 212 12524.08 66.12 55315.38 88888.00 2007-07-31 10:19:58.625 212 12524.10 66.12 55315.38 88888.00 2007-07-31 10:19:58.750 212 12524.05 66.08 55315.43 88888.00 2007-07-31 10:19:58.875 212 12523.95 65.95 55315.35 88888.00 2007-07-31 10:19:59.000 212 12523.92 65.92 55315.30 88888.00 2007-07-31 10:19:59.125 212 12523.98 66.00 55315.32 88888.00 2007-07-31 10:19:59.250 212 12524.00 66.03 55315.40 88888.00 2007-07-31 10:19:59.375 212 12524.00 66.05 55315.40 88888.00 2007-07-31 10:19:59.500 212 12524.00 66.08 55315.43 88888.00 2007-07-31 10:19:59.625 212 12524.05 66.12 55315.40 88888.00 2007-07-31 10:19:59.750 212 12524.00 66.10 55315.43 88888.00 2007-07-31 10:19:59.875 212 12523.98 66.10 55315.43 88888.00 2007-07-31 10:20:00.000 212 12523.98 66.08 55315.38 88888.00 2007-07-31 10:20:00.125 212 12524.05 66.10 55315.38 88888.00 2007-07-31 10:20:00.250 212 12524.02 66.10 55315.38 88888.00 2007-07-31 10:20:00.375 212 12523.98 66.05 55315.35 88888.00 2007-07-31 10:20:00.500 212 12523.95 66.05 55315.38 88888.00 2007-07-31 10:20:00.625 212 12523.98 66.10 55315.38 88888.00 2007-07-31 10:20:00.750 212 12524.05 66.12 55315.40 88888.00 2007-07-31 10:20:00.875 212 12524.08 66.08 55315.35 88888.00 2007-07-31 10:20:01.000 212 12524.05 66.10 55315.35 88888.00 2007-07-31 10:20:01.125 212 12524.02 66.17 55315.35 88888.00 2007-07-31 10:20:01.250 212 12524.05 66.17 55315.35 88888.00 2007-07-31 10:20:01.375 212 12524.08 66.08 55315.32 88888.00 2007-07-31 10:20:01.500 212 12524.00 66.05 55315.35 88888.00 2007-07-31 10:20:01.625 212 12524.02 66.05 55315.38 88888.00 2007-07-31 10:20:01.750 212 12524.05 66.03 55315.35 88888.00 2007-07-31 10:20:01.875 212 12524.02 66.08 55315.35 88888.00 2007-07-31 10:20:02.000 212 12524.00 66.08 55315.32 88888.00 2007-07-31 10:20:02.125 212 12524.00 66.05 55315.32 88888.00 2007-07-31 10:20:02.250 212 12524.00 66.10 55315.35 88888.00 2007-07-31 10:20:02.375 212 12524.08 66.12 55315.38 88888.00 2007-07-31 10:20:02.500 212 12524.08 66.15 55315.38 88888.00 2007-07-31 10:20:02.625 212 12524.00 66.10 55315.32 88888.00 2007-07-31 10:20:02.750 212 12523.98 66.08 55315.35 88888.00 2007-07-31 10:20:02.875 212 12523.95 66.08 55315.38 88888.00 2007-07-31 10:20:03.000 212 12523.92 66.03 55315.38 88888.00 2007-07-31 10:20:03.125 212 12524.02 66.08 55315.38 88888.00 2007-07-31 10:20:03.250 212 12524.02 66.08 55315.38 88888.00 2007-07-31 10:20:03.375 212 12523.98 66.12 55315.38 88888.00 2007-07-31 10:20:03.500 212 12523.90 66.05 55315.35 88888.00 2007-07-31 10:20:03.625 212 12523.85 66.00 55315.32 88888.00 2007-07-31 10:20:03.750 212 12523.92 66.05 55315.32 88888.00 2007-07-31 10:20:03.875 212 12524.00 66.08 55315.32 88888.00 2007-07-31 10:20:04.000 212 12523.98 66.03 55315.28 88888.00 2007-07-31 10:20:04.125 212 12523.92 66.03 55315.30 88888.00 2007-07-31 10:20:04.250 212 12523.90 66.00 55315.30 88888.00 2007-07-31 10:20:04.375 212 12523.98 66.03 55315.30 88888.00 2007-07-31 10:20:04.500 212 12524.00 66.05 55315.28 88888.00 2007-07-31 10:20:04.625 212 12524.05 66.08 55315.32 88888.00 2007-07-31 10:20:04.750 212 12524.12 66.12 55315.35 88888.00 2007-07-31 10:20:04.875 212 12524.15 66.10 55315.35 88888.00 2007-07-31 10:20:05.000 212 12524.17 66.10 55315.30 88888.00 2007-07-31 10:20:05.125 212 12524.08 66.05 55315.30 88888.00 2007-07-31 10:20:05.250 212 12523.98 66.05 55315.30 88888.00 2007-07-31 10:20:05.375 212 12524.08 66.12 55315.32 88888.00 2007-07-31 10:20:05.500 212 12524.20 66.12 55315.32 88888.00 2007-07-31 10:20:05.625 212 12524.23 66.15 55315.35 88888.00 2007-07-31 10:20:05.750 212 12524.15 66.15 55315.40 88888.00 2007-07-31 10:20:05.875 212 12524.10 66.12 55315.40 88888.00 2007-07-31 10:20:06.000 212 12524.10 66.12 55315.35 88888.00 2007-07-31 10:20:06.125 212 12524.10 66.12 55315.35 88888.00 2007-07-31 10:20:06.250 212 12524.08 66.15 55315.35 88888.00 2007-07-31 10:20:06.375 212 12524.08 66.12 55315.32 88888.00 2007-07-31 10:20:06.500 212 12524.08 66.05 55315.30 88888.00 2007-07-31 10:20:06.625 212 12524.12 66.05 55315.30 88888.00 2007-07-31 10:20:06.750 212 12524.02 66.12 55315.32 88888.00 2007-07-31 10:20:06.875 212 12524.00 66.12 55315.32 88888.00 2007-07-31 10:20:07.000 212 12524.00 66.15 55315.30 88888.00 2007-07-31 10:20:07.125 212 12524.00 66.17 55315.30 88888.00 2007-07-31 10:20:07.250 212 12524.02 66.12 55315.30 88888.00 2007-07-31 10:20:07.375 212 12524.02 66.10 55315.28 88888.00 2007-07-31 10:20:07.500 212 12524.02 66.12 55315.30 88888.00 2007-07-31 10:20:07.625 212 12524.08 66.15 55315.30 88888.00 2007-07-31 10:20:07.750 212 12524.10 66.15 55315.30 88888.00 2007-07-31 10:20:07.875 212 12524.12 66.10 55315.30 88888.00 2007-07-31 10:20:08.000 212 12524.12 66.10 55315.32 88888.00 2007-07-31 10:20:08.125 212 12524.15 66.15 55315.35 88888.00 2007-07-31 10:20:08.250 212 12524.12 66.12 55315.32 88888.00 2007-07-31 10:20:08.375 212 12524.10 66.15 55315.32 88888.00 2007-07-31 10:20:08.500 212 12524.00 66.12 55315.35 88888.00 2007-07-31 10:20:08.625 212 12524.00 66.12 55315.35 88888.00 2007-07-31 10:20:08.750 212 12524.02 66.12 55315.32 88888.00 2007-07-31 10:20:08.875 212 12524.02 66.15 55315.28 88888.00 2007-07-31 10:20:09.000 212 12524.05 66.12 55315.28 88888.00 2007-07-31 10:20:09.125 212 12524.05 66.12 55315.28 88888.00 2007-07-31 10:20:09.250 212 12524.02 66.10 55315.30 88888.00 2007-07-31 10:20:09.375 212 12524.05 66.12 55315.28 88888.00 2007-07-31 10:20:09.500 212 12524.02 66.12 55315.25 88888.00 2007-07-31 10:20:09.625 212 12524.08 66.15 55315.28 88888.00 2007-07-31 10:20:09.750 212 12524.05 66.12 55315.25 88888.00 2007-07-31 10:20:09.875 212 12524.00 66.12 55315.22 88888.00 2007-07-31 10:20:10.000 212 12524.02 66.12 55315.22 88888.00 2007-07-31 10:20:10.125 212 12524.08 66.15 55315.28 88888.00 2007-07-31 10:20:10.250 212 12524.05 66.08 55315.28 88888.00 2007-07-31 10:20:10.375 212 12524.02 66.03 55315.30 88888.00 2007-07-31 10:20:10.500 212 12524.08 66.08 55315.30 88888.00 2007-07-31 10:20:10.625 212 12524.08 66.08 55315.28 88888.00 2007-07-31 10:20:10.750 212 12524.10 66.08 55315.28 88888.00 2007-07-31 10:20:10.875 212 12524.12 66.08 55315.28 88888.00 2007-07-31 10:20:11.000 212 12524.10 66.15 55315.22 88888.00 2007-07-31 10:20:11.125 212 12524.02 66.12 55315.22 88888.00 2007-07-31 10:20:11.250 212 12523.98 66.12 55315.22 88888.00 2007-07-31 10:20:11.375 212 12524.02 66.12 55315.25 88888.00 2007-07-31 10:20:11.500 212 12524.12 66.12 55315.25 88888.00 2007-07-31 10:20:11.625 212 12524.10 66.10 55315.28 88888.00 2007-07-31 10:20:11.750 212 12524.08 66.12 55315.32 88888.00 2007-07-31 10:20:11.875 212 12524.00 66.12 55315.32 88888.00 2007-07-31 10:20:12.000 212 12523.95 66.10 55315.30 88888.00 2007-07-31 10:20:12.125 212 12523.98 66.10 55315.30 88888.00 2007-07-31 10:20:12.250 212 12524.02 66.12 55315.30 88888.00 2007-07-31 10:20:12.375 212 12524.08 66.12 55315.30 88888.00 2007-07-31 10:20:12.500 212 12524.05 66.10 55315.28 88888.00 2007-07-31 10:20:12.625 212 12524.00 66.10 55315.28 88888.00 2007-07-31 10:20:12.750 212 12524.00 66.15 55315.22 88888.00 2007-07-31 10:20:12.875 212 12524.00 66.15 55315.25 88888.00 2007-07-31 10:20:13.000 212 12523.98 66.15 55315.28 88888.00 2007-07-31 10:20:13.125 212 12524.00 66.17 55315.30 88888.00 2007-07-31 10:20:13.250 212 12524.00 66.10 55315.32 88888.00 2007-07-31 10:20:13.375 212 12524.00 66.12 55315.28 88888.00 2007-07-31 10:20:13.500 212 12523.95 66.12 55315.30 88888.00 2007-07-31 10:20:13.625 212 12523.95 66.10 55315.30 88888.00 2007-07-31 10:20:13.750 212 12524.02 66.12 55315.30 88888.00 2007-07-31 10:20:13.875 212 12524.05 66.10 55315.28 88888.00 2007-07-31 10:20:14.000 212 12524.00 66.08 55315.28 88888.00 2007-07-31 10:20:14.125 212 12524.00 66.08 55315.25 88888.00 2007-07-31 10:20:14.250 212 12524.00 66.08 55315.28 88888.00 2007-07-31 10:20:14.375 212 12524.02 66.05 55315.25 88888.00 2007-07-31 10:20:14.500 212 12523.98 66.05 55315.25 88888.00 2007-07-31 10:20:14.625 212 12523.95 66.03 55315.25 88888.00 2007-07-31 10:20:14.750 212 12523.95 66.05 55315.28 88888.00 2007-07-31 10:20:14.875 212 12524.05 66.08 55315.30 88888.00 2007-07-31 10:20:15.000 212 12524.10 66.15 55315.32 88888.00 2007-07-31 10:20:15.125 212 12524.08 66.10 55315.28 88888.00 2007-07-31 10:20:15.250 212 12523.98 66.08 55315.25 88888.00 2007-07-31 10:20:15.375 212 12523.95 66.03 55315.25 88888.00 2007-07-31 10:20:15.500 212 12523.98 66.00 55315.25 88888.00 2007-07-31 10:20:15.625 212 12523.95 65.97 55315.20 88888.00 2007-07-31 10:20:15.750 212 12524.00 66.00 55315.22 88888.00 2007-07-31 10:20:15.875 212 12524.10 66.08 55315.25 88888.00 2007-07-31 10:20:16.000 212 12524.08 66.05 55315.22 88888.00 2007-07-31 10:20:16.125 212 12524.00 66.08 55315.25 88888.00 2007-07-31 10:20:16.250 212 12523.92 66.03 55315.25 88888.00 2007-07-31 10:20:16.375 212 12523.98 65.97 55315.22 88888.00 2007-07-31 10:20:16.500 212 12524.02 66.03 55315.20 88888.00 2007-07-31 10:20:16.625 212 12524.05 66.03 55315.20 88888.00 2007-07-31 10:20:16.750 212 12524.02 66.05 55315.18 88888.00 2007-07-31 10:20:16.875 212 12524.00 65.95 55315.18 88888.00 2007-07-31 10:20:17.000 212 12524.05 66.00 55315.20 88888.00 2007-07-31 10:20:17.125 212 12524.08 66.08 55315.20 88888.00 2007-07-31 10:20:17.250 212 12524.05 66.03 55315.22 88888.00 2007-07-31 10:20:17.375 212 12524.02 65.97 55315.20 88888.00 2007-07-31 10:20:17.500 212 12524.02 66.03 55315.22 88888.00 2007-07-31 10:20:17.625 212 12524.00 65.97 55315.20 88888.00 2007-07-31 10:20:17.750 212 12524.02 66.03 55315.20 88888.00 2007-07-31 10:20:17.875 212 12524.02 66.08 55315.22 88888.00 2007-07-31 10:20:18.000 212 12524.02 66.03 55315.22 88888.00 2007-07-31 10:20:18.125 212 12524.00 66.00 55315.22 88888.00 2007-07-31 10:20:18.250 212 12523.98 66.00 55315.25 88888.00 2007-07-31 10:20:18.375 212 12523.98 66.03 55315.28 88888.00 2007-07-31 10:20:18.500 212 12524.00 66.00 55315.30 88888.00 2007-07-31 10:20:18.625 212 12524.10 66.00 55315.25 88888.00 2007-07-31 10:20:18.750 212 12524.10 66.00 55315.20 88888.00 2007-07-31 10:20:18.875 212 12524.05 66.00 55315.20 88888.00 2007-07-31 10:20:19.000 212 12523.95 65.97 55315.20 88888.00 2007-07-31 10:20:19.125 212 12524.00 66.03 55315.22 88888.00 2007-07-31 10:20:19.250 212 12523.95 65.97 55315.22 88888.00 2007-07-31 10:20:19.375 212 12523.98 66.05 55315.20 88888.00 2007-07-31 10:20:19.500 212 12524.05 66.12 55315.20 88888.00 2007-07-31 10:20:19.625 212 12524.05 66.05 55315.18 88888.00 2007-07-31 10:20:19.750 212 12523.95 66.03 55315.18 88888.00 2007-07-31 10:20:19.875 212 12523.98 66.05 55315.18 88888.00 2007-07-31 10:20:20.000 212 12524.02 66.08 55315.20 88888.00 2007-07-31 10:20:20.125 212 12524.05 66.03 55315.20 88888.00 2007-07-31 10:20:20.250 212 12524.00 66.03 55315.22 88888.00 2007-07-31 10:20:20.375 212 12524.05 66.05 55315.20 88888.00 2007-07-31 10:20:20.500 212 12524.10 66.08 55315.22 88888.00 2007-07-31 10:20:20.625 212 12524.08 66.10 55315.22 88888.00 2007-07-31 10:20:20.750 212 12524.02 66.10 55315.20 88888.00 2007-07-31 10:20:20.875 212 12524.05 66.08 55315.18 88888.00 2007-07-31 10:20:21.000 212 12524.08 66.05 55315.12 88888.00 2007-07-31 10:20:21.125 212 12524.08 66.05 55315.12 88888.00 2007-07-31 10:20:21.250 212 12524.02 66.05 55315.18 88888.00 2007-07-31 10:20:21.375 212 12524.02 66.00 55315.18 88888.00 2007-07-31 10:20:21.500 212 12523.98 65.92 55315.12 88888.00 2007-07-31 10:20:21.625 212 12524.05 65.97 55315.12 88888.00 2007-07-31 10:20:21.750 212 12524.02 66.00 55315.15 88888.00 2007-07-31 10:20:21.875 212 12524.00 66.05 55315.15 88888.00 2007-07-31 10:20:22.000 212 12524.02 66.03 55315.15 88888.00 2007-07-31 10:20:22.125 212 12524.02 66.00 55315.15 88888.00 2007-07-31 10:20:22.250 212 12524.12 65.92 55315.15 88888.00 2007-07-31 10:20:22.375 212 12524.15 65.95 55315.18 88888.00 2007-07-31 10:20:22.500 212 12524.15 66.05 55315.20 88888.00 2007-07-31 10:20:22.625 212 12524.12 66.00 55315.18 88888.00 2007-07-31 10:20:22.750 212 12524.10 65.92 55315.15 88888.00 2007-07-31 10:20:22.875 212 12524.15 65.95 55315.15 88888.00 2007-07-31 10:20:23.000 212 12524.15 66.03 55315.12 88888.00 2007-07-31 10:20:23.125 212 12524.08 66.00 55315.15 88888.00 2007-07-31 10:20:23.250 212 12524.02 65.95 55315.12 88888.00 2007-07-31 10:20:23.375 212 12524.08 66.00 55315.12 88888.00 2007-07-31 10:20:23.500 212 12524.08 66.05 55315.18 88888.00 2007-07-31 10:20:23.625 212 12524.12 66.03 55315.20 88888.00 2007-07-31 10:20:23.750 212 12524.12 66.03 55315.20 88888.00 2007-07-31 10:20:23.875 212 12524.15 66.05 55315.20 88888.00 2007-07-31 10:20:24.000 212 12524.17 66.08 55315.18 88888.00 2007-07-31 10:20:24.125 212 12524.08 66.03 55315.15 88888.00 2007-07-31 10:20:24.250 212 12524.00 65.97 55315.15 88888.00 2007-07-31 10:20:24.375 212 12524.02 65.97 55315.15 88888.00 2007-07-31 10:20:24.500 212 12524.02 65.97 55315.12 88888.00 2007-07-31 10:20:24.625 212 12524.02 66.03 55315.12 88888.00 2007-07-31 10:20:24.750 212 12524.00 66.00 55315.07 88888.00 2007-07-31 10:20:24.875 212 12524.08 65.95 55315.07 88888.00 2007-07-31 10:20:25.000 212 12524.05 65.95 55315.10 88888.00 2007-07-31 10:20:25.125 212 12524.02 66.00 55315.12 88888.00 2007-07-31 10:20:25.250 212 12524.00 66.03 55315.15 88888.00 2007-07-31 10:20:25.375 212 12524.05 65.97 55315.12 88888.00 2007-07-31 10:20:25.500 212 12524.05 65.95 55315.12 88888.00 2007-07-31 10:20:25.625 212 12524.10 66.00 55315.15 88888.00 2007-07-31 10:20:25.750 212 12524.05 66.00 55315.15 88888.00 2007-07-31 10:20:25.875 212 12524.00 65.95 55315.18 88888.00 2007-07-31 10:20:26.000 212 12524.02 65.97 55315.18 88888.00 2007-07-31 10:20:26.125 212 12524.02 65.97 55315.20 88888.00 2007-07-31 10:20:26.250 212 12524.05 65.97 55315.20 88888.00 2007-07-31 10:20:26.375 212 12524.08 65.97 55315.18 88888.00 2007-07-31 10:20:26.500 212 12524.02 65.95 55315.12 88888.00 2007-07-31 10:20:26.625 212 12524.05 65.97 55315.15 88888.00 2007-07-31 10:20:26.750 212 12524.12 66.00 55315.15 88888.00 2007-07-31 10:20:26.875 212 12524.08 66.00 55315.10 88888.00 2007-07-31 10:20:27.000 212 12524.02 65.92 55315.10 88888.00 2007-07-31 10:20:27.125 212 12524.05 65.95 55315.15 88888.00 2007-07-31 10:20:27.250 212 12524.08 66.00 55315.10 88888.00 2007-07-31 10:20:27.375 212 12524.08 66.00 55315.07 88888.00 2007-07-31 10:20:27.500 212 12524.05 65.97 55315.07 88888.00 2007-07-31 10:20:27.625 212 12524.00 65.90 55315.05 88888.00 2007-07-31 10:20:27.750 212 12523.95 65.83 55315.03 88888.00 2007-07-31 10:20:27.875 212 12524.00 65.83 55315.03 88888.00 2007-07-31 10:20:28.000 212 12524.00 65.80 55315.03 88888.00 2007-07-31 10:20:28.125 212 12524.05 65.88 55315.05 88888.00 2007-07-31 10:20:28.250 212 12524.00 65.92 55315.07 88888.00 2007-07-31 10:20:28.375 212 12524.05 65.97 55315.10 88888.00 2007-07-31 10:20:28.500 212 12524.02 65.92 55315.05 88888.00 2007-07-31 10:20:28.625 212 12524.05 65.90 55315.05 88888.00 2007-07-31 10:20:28.750 212 12524.05 65.90 55315.03 88888.00 2007-07-31 10:20:28.875 212 12524.02 65.95 55315.03 88888.00 2007-07-31 10:20:29.000 212 12524.02 65.90 55315.03 88888.00 2007-07-31 10:20:29.125 212 12524.05 65.90 55315.05 88888.00 2007-07-31 10:20:29.250 212 12524.00 65.90 55315.10 88888.00 2007-07-31 10:20:29.375 212 12524.00 65.95 55315.10 88888.00 2007-07-31 10:20:29.500 212 12524.05 65.97 55315.10 88888.00 2007-07-31 10:20:29.625 212 12524.10 65.92 55315.12 88888.00 2007-07-31 10:20:29.750 212 12524.05 65.95 55315.12 88888.00 2007-07-31 10:20:29.875 212 12524.02 65.97 55315.15 88888.00 2007-07-31 10:20:30.000 212 12523.98 65.95 55315.12 88888.00 2007-07-31 10:20:30.125 212 12523.95 65.92 55315.10 88888.00 2007-07-31 10:20:30.250 212 12523.92 65.88 55315.07 88888.00 2007-07-31 10:20:30.375 212 12523.98 65.88 55315.07 88888.00 2007-07-31 10:20:30.500 212 12524.05 65.95 55315.10 88888.00 2007-07-31 10:20:30.625 212 12524.05 65.95 55315.12 88888.00 2007-07-31 10:20:30.750 212 12524.05 65.92 55315.07 88888.00 2007-07-31 10:20:30.875 212 12524.08 65.92 55315.07 88888.00 2007-07-31 10:20:31.000 212 12524.05 65.92 55315.07 88888.00 2007-07-31 10:20:31.125 212 12524.02 65.90 55315.07 88888.00 2007-07-31 10:20:31.250 212 12524.02 65.85 55315.07 88888.00 2007-07-31 10:20:31.375 212 12524.05 65.88 55315.07 88888.00 2007-07-31 10:20:31.500 212 12524.08 65.90 55315.10 88888.00 2007-07-31 10:20:31.625 212 12524.02 65.90 55315.10 88888.00 2007-07-31 10:20:31.750 212 12524.02 65.92 55315.07 88888.00 2007-07-31 10:20:31.875 212 12524.00 65.95 55315.07 88888.00 2007-07-31 10:20:32.000 212 12524.00 65.88 55315.07 88888.00 2007-07-31 10:20:32.125 212 12524.05 65.90 55315.05 88888.00 2007-07-31 10:20:32.250 212 12524.00 65.92 55315.07 88888.00 2007-07-31 10:20:32.375 212 12523.98 65.92 55315.07 88888.00 2007-07-31 10:20:32.500 212 12524.00 65.90 55315.05 88888.00 2007-07-31 10:20:32.625 212 12523.92 65.90 55315.03 88888.00 2007-07-31 10:20:32.750 212 12523.88 65.90 55315.03 88888.00 2007-07-31 10:20:32.875 212 12523.92 65.90 55315.05 88888.00 2007-07-31 10:20:33.000 212 12523.92 65.88 55315.03 88888.00 2007-07-31 10:20:33.125 212 12523.92 65.85 55315.05 88888.00 2007-07-31 10:20:33.250 212 12524.00 65.90 55315.07 88888.00 2007-07-31 10:20:33.375 212 12523.92 65.88 55315.07 88888.00 2007-07-31 10:20:33.500 212 12523.88 65.88 55315.03 88888.00 2007-07-31 10:20:33.625 212 12523.80 65.80 55315.00 88888.00 2007-07-31 10:20:33.750 212 12523.88 65.85 55314.97 88888.00 2007-07-31 10:20:33.875 212 12523.98 65.88 55315.00 88888.00 2007-07-31 10:20:34.000 212 12524.00 65.88 55315.00 88888.00 2007-07-31 10:20:34.125 212 12523.98 65.83 55314.97 88888.00 2007-07-31 10:20:34.250 212 12523.92 65.80 55315.00 88888.00 2007-07-31 10:20:34.375 212 12523.92 65.83 55315.03 88888.00 2007-07-31 10:20:34.500 212 12523.92 65.78 55315.03 88888.00 2007-07-31 10:20:34.625 212 12523.95 65.80 55315.00 88888.00 2007-07-31 10:20:34.750 212 12523.95 65.88 55315.03 88888.00 2007-07-31 10:20:34.875 212 12523.95 65.85 55315.05 88888.00 2007-07-31 10:20:35.000 212 12523.95 65.83 55315.03 88888.00 2007-07-31 10:20:35.125 212 12523.95 65.88 55315.03 88888.00 2007-07-31 10:20:35.250 212 12523.90 65.88 55315.05 88888.00 2007-07-31 10:20:35.375 212 12523.92 65.88 55315.00 88888.00 2007-07-31 10:20:35.500 212 12523.95 65.88 55315.03 88888.00 2007-07-31 10:20:35.625 212 12524.02 65.90 55315.05 88888.00 2007-07-31 10:20:35.750 212 12524.05 65.83 55315.05 88888.00 2007-07-31 10:20:35.875 212 12524.02 65.85 55315.05 88888.00 2007-07-31 10:20:36.000 212 12524.02 65.85 55315.07 88888.00 2007-07-31 10:20:36.125 212 12523.98 65.83 55315.07 88888.00 2007-07-31 10:20:36.250 212 12523.92 65.83 55315.03 88888.00 2007-07-31 10:20:36.375 212 12523.95 65.88 55315.05 88888.00 2007-07-31 10:20:36.500 212 12523.92 65.88 55315.03 88888.00 2007-07-31 10:20:36.625 212 12523.98 65.88 55315.03 88888.00 2007-07-31 10:20:36.750 212 12524.00 65.85 55315.05 88888.00 2007-07-31 10:20:36.875 212 12524.00 65.85 55315.03 88888.00 2007-07-31 10:20:37.000 212 12524.08 65.85 55315.03 88888.00 2007-07-31 10:20:37.125 212 12524.02 65.83 55315.05 88888.00 2007-07-31 10:20:37.250 212 12523.92 65.78 55315.05 88888.00 2007-07-31 10:20:37.375 212 12523.98 65.75 55315.03 88888.00 2007-07-31 10:20:37.500 212 12523.98 65.78 55315.00 88888.00 2007-07-31 10:20:37.625 212 12523.95 65.80 55315.03 88888.00 2007-07-31 10:20:37.750 212 12524.00 65.88 55315.03 88888.00 2007-07-31 10:20:37.875 212 12524.00 65.88 55315.00 88888.00 2007-07-31 10:20:38.000 212 12524.00 65.83 55315.00 88888.00 2007-07-31 10:20:38.125 212 12523.98 65.80 55315.03 88888.00 2007-07-31 10:20:38.250 212 12523.85 65.83 55315.00 88888.00 2007-07-31 10:20:38.375 212 12523.90 65.88 55314.97 88888.00 2007-07-31 10:20:38.500 212 12523.98 65.90 55314.97 88888.00 2007-07-31 10:20:38.625 212 12523.92 65.85 55314.97 88888.00 2007-07-31 10:20:38.750 212 12523.90 65.85 55314.93 88888.00 2007-07-31 10:20:38.875 212 12523.83 65.85 55314.93 88888.00 2007-07-31 10:20:39.000 212 12523.88 65.83 55314.95 88888.00 2007-07-31 10:20:39.125 212 12523.95 65.83 55314.97 88888.00 2007-07-31 10:20:39.250 212 12523.88 65.83 55314.95 88888.00 2007-07-31 10:20:39.375 212 12523.90 65.83 55314.97 88888.00 2007-07-31 10:20:39.500 212 12523.90 65.83 55314.97 88888.00 2007-07-31 10:20:39.625 212 12523.88 65.83 55314.95 88888.00 2007-07-31 10:20:39.750 212 12523.88 65.80 55314.95 88888.00 2007-07-31 10:20:39.875 212 12523.90 65.83 55314.93 88888.00 2007-07-31 10:20:40.000 212 12523.88 65.78 55314.93 88888.00 2007-07-31 10:20:40.125 212 12523.90 65.72 55314.95 88888.00 2007-07-31 10:20:40.250 212 12523.90 65.75 55314.95 88888.00 2007-07-31 10:20:40.375 212 12523.90 65.78 55314.93 88888.00 2007-07-31 10:20:40.500 212 12523.85 65.80 55314.93 88888.00 2007-07-31 10:20:40.625 212 12523.83 65.78 55314.93 88888.00 2007-07-31 10:20:40.750 212 12523.85 65.75 55314.95 88888.00 2007-07-31 10:20:40.875 212 12523.90 65.72 55314.95 88888.00 2007-07-31 10:20:41.000 212 12523.88 65.75 55314.95 88888.00 2007-07-31 10:20:41.125 212 12523.85 65.75 55314.95 88888.00 2007-07-31 10:20:41.250 212 12523.80 65.75 55314.95 88888.00 2007-07-31 10:20:41.375 212 12523.80 65.72 55314.95 88888.00 2007-07-31 10:20:41.500 212 12523.75 65.72 55314.93 88888.00 2007-07-31 10:20:41.625 212 12523.80 65.75 55314.93 88888.00 2007-07-31 10:20:41.750 212 12523.88 65.83 55314.97 88888.00 2007-07-31 10:20:41.875 212 12523.85 65.83 55314.95 88888.00 2007-07-31 10:20:42.000 212 12523.75 65.83 55314.95 88888.00 2007-07-31 10:20:42.125 212 12523.77 65.85 55314.97 88888.00 2007-07-31 10:20:42.250 212 12523.77 65.80 55314.97 88888.00 2007-07-31 10:20:42.375 212 12523.80 65.78 55314.90 88888.00 2007-07-31 10:20:42.500 212 12523.77 65.75 55314.90 88888.00 2007-07-31 10:20:42.625 212 12523.83 65.75 55314.90 88888.00 2007-07-31 10:20:42.750 212 12523.83 65.75 55314.95 88888.00 2007-07-31 10:20:42.875 212 12523.83 65.75 55314.90 88888.00 2007-07-31 10:20:43.000 212 12523.83 65.75 55314.90 88888.00 2007-07-31 10:20:43.125 212 12523.85 65.75 55314.90 88888.00 2007-07-31 10:20:43.250 212 12523.80 65.75 55314.93 88888.00 2007-07-31 10:20:43.375 212 12523.88 65.80 55314.95 88888.00 2007-07-31 10:20:43.500 212 12523.85 65.83 55314.95 88888.00 2007-07-31 10:20:43.625 212 12523.77 65.78 55314.93 88888.00 2007-07-31 10:20:43.750 212 12523.70 65.80 55314.90 88888.00 2007-07-31 10:20:43.875 212 12523.70 65.75 55314.90 88888.00 2007-07-31 10:20:44.000 212 12523.67 65.72 55314.93 88888.00 2007-07-31 10:20:44.125 212 12523.75 65.72 55314.93 88888.00 2007-07-31 10:20:44.250 212 12523.73 65.75 55314.95 88888.00 2007-07-31 10:20:44.375 212 12523.70 65.78 55314.93 88888.00 2007-07-31 10:20:44.500 212 12523.73 65.78 55314.90 88888.00 2007-07-31 10:20:44.625 212 12523.67 65.75 55314.90 88888.00 2007-07-31 10:20:44.750 212 12523.67 65.75 55314.85 88888.00 2007-07-31 10:20:44.875 212 12523.67 65.80 55314.85 88888.00 2007-07-31 10:20:45.000 212 12523.75 65.78 55314.88 88888.00 2007-07-31 10:20:45.125 212 12523.77 65.80 55314.88 88888.00 2007-07-31 10:20:45.250 212 12523.67 65.78 55314.88 88888.00 2007-07-31 10:20:45.375 212 12523.70 65.75 55314.85 88888.00 2007-07-31 10:20:45.500 212 12523.70 65.72 55314.82 88888.00 2007-07-31 10:20:45.625 212 12523.73 65.75 55314.80 88888.00 2007-07-31 10:20:45.750 212 12523.80 65.75 55314.82 88888.00 2007-07-31 10:20:45.875 212 12523.80 65.72 55314.85 88888.00 2007-07-31 10:20:46.000 212 12523.83 65.78 55314.88 88888.00 2007-07-31 10:20:46.125 212 12523.80 65.75 55314.88 88888.00 2007-07-31 10:20:46.250 212 12523.70 65.67 55314.85 88888.00 2007-07-31 10:20:46.375 212 12523.67 65.70 55314.88 88888.00 2007-07-31 10:20:46.500 212 12523.67 65.78 55314.90 88888.00 2007-07-31 10:20:46.625 212 12523.73 65.78 55314.88 88888.00 2007-07-31 10:20:46.750 212 12523.77 65.78 55314.88 88888.00 2007-07-31 10:20:46.875 212 12523.77 65.72 55314.88 88888.00 2007-07-31 10:20:47.000 212 12523.77 65.65 55314.82 88888.00 2007-07-31 10:20:47.125 212 12523.75 65.65 55314.85 88888.00 2007-07-31 10:20:47.250 212 12523.77 65.70 55314.85 88888.00 2007-07-31 10:20:47.375 212 12523.77 65.72 55314.85 88888.00 2007-07-31 10:20:47.500 212 12523.83 65.72 55314.85 88888.00 2007-07-31 10:20:47.625 212 12523.75 65.70 55314.88 88888.00 2007-07-31 10:20:47.750 212 12523.67 65.67 55314.82 88888.00 2007-07-31 10:20:47.875 212 12523.70 65.67 55314.82 88888.00 2007-07-31 10:20:48.000 212 12523.77 65.72 55314.82 88888.00 2007-07-31 10:20:48.125 212 12523.77 65.70 55314.82 88888.00 2007-07-31 10:20:48.250 212 12523.77 65.72 55314.85 88888.00 2007-07-31 10:20:48.375 212 12523.80 65.78 55314.90 88888.00 2007-07-31 10:20:48.500 212 12523.75 65.72 55314.90 88888.00 2007-07-31 10:20:48.625 212 12523.80 65.75 55314.88 88888.00 2007-07-31 10:20:48.750 212 12523.83 65.78 55314.88 88888.00 2007-07-31 10:20:48.875 212 12523.88 65.75 55314.85 88888.00 2007-07-31 10:20:49.000 212 12523.83 65.72 55314.85 88888.00 2007-07-31 10:20:49.125 212 12523.77 65.67 55314.85 88888.00 2007-07-31 10:20:49.250 212 12523.77 65.67 55314.88 88888.00 2007-07-31 10:20:49.375 212 12523.80 65.70 55314.88 88888.00 2007-07-31 10:20:49.500 212 12523.85 65.65 55314.85 88888.00 2007-07-31 10:20:49.625 212 12523.88 65.67 55314.85 88888.00 2007-07-31 10:20:49.750 212 12523.90 65.70 55314.85 88888.00 2007-07-31 10:20:49.875 212 12523.95 65.70 55314.85 88888.00 2007-07-31 10:20:50.000 212 12523.85 65.67 55314.82 88888.00 2007-07-31 10:20:50.125 212 12523.75 65.67 55314.82 88888.00 2007-07-31 10:20:50.250 212 12523.73 65.70 55314.85 88888.00 2007-07-31 10:20:50.375 212 12523.77 65.72 55314.85 88888.00 2007-07-31 10:20:50.500 212 12523.92 65.75 55314.85 88888.00 2007-07-31 10:20:50.625 212 12523.88 65.80 55314.85 88888.00 2007-07-31 10:20:50.750 212 12523.80 65.80 55314.82 88888.00 2007-07-31 10:20:50.875 212 12523.80 65.75 55314.82 88888.00 2007-07-31 10:20:51.000 212 12523.85 65.70 55314.80 88888.00 2007-07-31 10:20:51.125 212 12523.88 65.72 55314.80 88888.00 2007-07-31 10:20:51.250 212 12523.85 65.72 55314.82 88888.00 2007-07-31 10:20:51.375 212 12523.83 65.72 55314.82 88888.00 2007-07-31 10:20:51.500 212 12523.77 65.72 55314.80 88888.00 2007-07-31 10:20:51.625 212 12523.80 65.67 55314.80 88888.00 2007-07-31 10:20:51.750 212 12523.85 65.70 55314.80 88888.00 2007-07-31 10:20:51.875 212 12523.88 65.70 55314.78 88888.00 2007-07-31 10:20:52.000 212 12523.90 65.70 55314.80 88888.00 2007-07-31 10:20:52.125 212 12523.90 65.72 55314.78 88888.00 2007-07-31 10:20:52.250 212 12523.83 65.67 55314.72 88888.00 2007-07-31 10:20:52.375 212 12523.77 65.70 55314.72 88888.00 2007-07-31 10:20:52.500 212 12523.80 65.72 55314.72 88888.00 2007-07-31 10:20:52.625 212 12523.83 65.72 55314.72 88888.00 2007-07-31 10:20:52.750 212 12523.83 65.67 55314.70 88888.00 2007-07-31 10:20:52.875 212 12523.80 65.65 55314.70 88888.00 2007-07-31 10:20:53.000 212 12523.75 65.62 55314.68 88888.00 2007-07-31 10:20:53.125 212 12523.70 65.65 55314.70 88888.00 2007-07-31 10:20:53.250 212 12523.67 65.67 55314.72 88888.00 2007-07-31 10:20:53.375 212 12523.75 65.72 55314.70 88888.00 2007-07-31 10:20:53.500 212 12523.77 65.80 55314.72 88888.00 2007-07-31 10:20:53.625 212 12523.80 65.83 55314.75 88888.00 2007-07-31 10:20:53.750 212 12523.83 65.75 55314.75 88888.00 2007-07-31 10:20:53.875 212 12523.88 65.70 55314.70 88888.00 2007-07-31 10:20:54.000 212 12523.83 65.70 55314.70 88888.00 2007-07-31 10:20:54.125 212 12523.88 65.80 55314.75 88888.00 2007-07-31 10:20:54.250 212 12523.88 65.72 55314.78 88888.00 2007-07-31 10:20:54.375 212 12523.98 65.70 55314.80 88888.00 2007-07-31 10:20:54.500 212 12524.00 65.72 55314.78 88888.00 2007-07-31 10:20:54.625 212 12523.98 65.75 55314.78 88888.00 2007-07-31 10:20:54.750 212 12523.95 65.75 55314.75 88888.00 2007-07-31 10:20:54.875 212 12523.95 65.72 55314.75 88888.00 2007-07-31 10:20:55.000 212 12523.90 65.78 55314.78 88888.00 2007-07-31 10:20:55.125 212 12523.90 65.80 55314.78 88888.00 2007-07-31 10:20:55.250 212 12523.90 65.70 55314.75 88888.00 2007-07-31 10:20:55.375 212 12523.90 65.67 55314.72 88888.00 2007-07-31 10:20:55.500 212 12523.90 65.67 55314.78 88888.00 2007-07-31 10:20:55.625 212 12523.92 65.75 55314.78 88888.00 2007-07-31 10:20:55.750 212 12523.92 65.78 55314.78 88888.00 2007-07-31 10:20:55.875 212 12523.90 65.72 55314.75 88888.00 2007-07-31 10:20:56.000 212 12523.95 65.72 55314.75 88888.00 2007-07-31 10:20:56.125 212 12523.98 65.70 55314.78 88888.00 2007-07-31 10:20:56.250 212 12523.98 65.65 55314.72 88888.00 2007-07-31 10:20:56.375 212 12524.00 65.67 55314.72 88888.00 2007-07-31 10:20:56.500 212 12524.00 65.72 55314.72 88888.00 2007-07-31 10:20:56.625 212 12524.00 65.75 55314.72 88888.00 2007-07-31 10:20:56.750 212 12523.98 65.78 55314.75 88888.00 2007-07-31 10:20:56.875 212 12524.00 65.78 55314.75 88888.00 2007-07-31 10:20:57.000 212 12524.00 65.75 55314.75 88888.00 2007-07-31 10:20:57.125 212 12523.92 65.70 55314.72 88888.00 2007-07-31 10:20:57.250 212 12523.90 65.65 55314.72 88888.00 2007-07-31 10:20:57.375 212 12523.88 65.62 55314.72 88888.00 2007-07-31 10:20:57.500 212 12523.85 65.67 55314.78 88888.00 2007-07-31 10:20:57.625 212 12523.85 65.70 55314.75 88888.00 2007-07-31 10:20:57.750 212 12523.85 65.75 55314.75 88888.00 2007-07-31 10:20:57.875 212 12523.88 65.72 55314.75 88888.00 2007-07-31 10:20:58.000 212 12523.88 65.70 55314.72 88888.00 2007-07-31 10:20:58.125 212 12523.85 65.65 55314.75 88888.00 2007-07-31 10:20:58.250 212 12523.85 65.70 55314.78 88888.00 2007-07-31 10:20:58.375 212 12523.92 65.72 55314.75 88888.00 2007-07-31 10:20:58.500 212 12523.85 65.67 55314.75 88888.00 2007-07-31 10:20:58.625 212 12523.85 65.65 55314.78 88888.00 2007-07-31 10:20:58.750 212 12523.90 65.67 55314.78 88888.00 2007-07-31 10:20:58.875 212 12523.88 65.65 55314.75 88888.00 2007-07-31 10:20:59.000 212 12523.85 65.72 55314.80 88888.00 2007-07-31 10:20:59.125 212 12523.85 65.70 55314.78 88888.00 2007-07-31 10:20:59.250 212 12523.85 65.70 55314.78 88888.00 2007-07-31 10:20:59.375 212 12523.92 65.72 55314.75 88888.00 2007-07-31 10:20:59.500 212 12523.88 65.72 55314.75 88888.00 2007-07-31 10:20:59.625 212 12523.83 65.75 55314.72 88888.00 2007-07-31 10:20:59.750 212 12523.88 65.78 55314.72 88888.00 2007-07-31 10:20:59.875 212 12523.83 65.72 55314.70 88888.00 2007-07-31 10:21:00.000 212 12523.83 65.78 55314.68 88888.00 2007-07-31 10:21:00.125 212 12523.92 65.85 55314.78 88888.00 2007-07-31 10:21:00.250 212 12523.85 65.78 55314.72 88888.00 2007-07-31 10:21:00.375 212 12523.83 65.75 55314.72 88888.00 2007-07-31 10:21:00.500 212 12523.85 65.75 55314.72 88888.00 2007-07-31 10:21:00.625 212 12523.83 65.78 55314.72 88888.00 2007-07-31 10:21:00.750 212 12523.83 65.72 55314.72 88888.00 2007-07-31 10:21:00.875 212 12523.88 65.75 55314.72 88888.00 2007-07-31 10:21:01.000 212 12523.90 65.75 55314.72 88888.00 2007-07-31 10:21:01.125 212 12523.88 65.75 55314.70 88888.00 2007-07-31 10:21:01.250 212 12523.85 65.67 55314.70 88888.00 2007-07-31 10:21:01.375 212 12523.95 65.70 55314.70 88888.00 2007-07-31 10:21:01.500 212 12523.98 65.78 55314.70 88888.00 2007-07-31 10:21:01.625 212 12523.95 65.75 55314.68 88888.00 2007-07-31 10:21:01.750 212 12523.92 65.75 55314.68 88888.00 2007-07-31 10:21:01.875 212 12523.95 65.83 55314.72 88888.00 2007-07-31 10:21:02.000 212 12523.92 65.72 55314.70 88888.00 2007-07-31 10:21:02.125 212 12523.92 65.72 55314.70 88888.00 2007-07-31 10:21:02.250 212 12524.00 65.78 55314.70 88888.00 2007-07-31 10:21:02.375 212 12524.05 65.75 55314.65 88888.00 2007-07-31 10:21:02.500 212 12524.00 65.70 55314.65 88888.00 2007-07-31 10:21:02.625 212 12523.98 65.70 55314.68 88888.00 2007-07-31 10:21:02.750 212 12523.92 65.70 55314.65 88888.00 2007-07-31 10:21:02.875 212 12523.88 65.72 55314.68 88888.00 2007-07-31 10:21:03.000 212 12523.90 65.70 55314.65 88888.00 2007-07-31 10:21:03.125 212 12523.85 65.70 55314.68 88888.00 2007-07-31 10:21:03.250 212 12523.83 65.67 55314.68 88888.00 2007-07-31 10:21:03.375 212 12523.92 65.72 55314.68 88888.00 2007-07-31 10:21:03.500 212 12523.92 65.72 55314.65 88888.00 2007-07-31 10:21:03.625 212 12523.90 65.67 55314.65 88888.00 2007-07-31 10:21:03.750 212 12523.88 65.65 55314.68 88888.00 2007-07-31 10:21:03.875 212 12523.92 65.65 55314.62 88888.00 2007-07-31 10:21:04.000 212 12523.90 65.62 55314.62 88888.00 2007-07-31 10:21:04.125 212 12523.90 65.65 55314.62 88888.00 2007-07-31 10:21:04.250 212 12523.85 65.62 55314.62 88888.00 2007-07-31 10:21:04.375 212 12523.88 65.58 55314.62 88888.00 2007-07-31 10:21:04.500 212 12523.88 65.60 55314.65 88888.00 2007-07-31 10:21:04.625 212 12523.90 65.67 55314.68 88888.00 2007-07-31 10:21:04.750 212 12523.92 65.70 55314.68 88888.00 2007-07-31 10:21:04.875 212 12523.90 65.65 55314.70 88888.00 2007-07-31 10:21:05.000 212 12523.80 65.60 55314.68 88888.00 2007-07-31 10:21:05.125 212 12523.85 65.60 55314.68 88888.00 2007-07-31 10:21:05.250 212 12523.85 65.60 55314.68 88888.00 2007-07-31 10:21:05.375 212 12523.95 65.65 55314.65 88888.00 2007-07-31 10:21:05.500 212 12523.98 65.62 55314.70 88888.00 2007-07-31 10:21:05.625 212 12523.95 65.67 55314.75 88888.00 2007-07-31 10:21:05.750 212 12523.92 65.70 55314.72 88888.00 2007-07-31 10:21:05.875 212 12523.95 65.72 55314.70 88888.00 2007-07-31 10:21:06.000 212 12523.92 65.67 55314.65 88888.00 2007-07-31 10:21:06.125 212 12523.85 65.70 55314.70 88888.00 2007-07-31 10:21:06.250 212 12523.80 65.67 55314.70 88888.00 2007-07-31 10:21:06.375 212 12523.77 65.65 55314.68 88888.00 2007-07-31 10:21:06.500 212 12523.83 65.70 55314.68 88888.00 2007-07-31 10:21:06.625 212 12523.85 65.75 55314.70 88888.00 2007-07-31 10:21:06.750 212 12523.88 65.75 55314.65 88888.00 2007-07-31 10:21:06.875 212 12523.85 65.67 55314.65 88888.00 2007-07-31 10:21:07.000 212 12523.80 65.70 55314.68 88888.00 2007-07-31 10:21:07.125 212 12523.75 65.65 55314.65 88888.00 2007-07-31 10:21:07.250 212 12523.73 65.60 55314.62 88888.00 2007-07-31 10:21:07.375 212 12523.80 65.65 55314.62 88888.00 2007-07-31 10:21:07.500 212 12523.85 65.67 55314.65 88888.00 2007-07-31 10:21:07.625 212 12523.88 65.72 55314.65 88888.00 2007-07-31 10:21:07.750 212 12523.85 65.75 55314.62 88888.00 2007-07-31 10:21:07.875 212 12523.85 65.67 55314.65 88888.00 2007-07-31 10:21:08.000 212 12523.83 65.70 55314.62 88888.00 2007-07-31 10:21:08.125 212 12523.80 65.72 55314.60 88888.00 2007-07-31 10:21:08.250 212 12523.80 65.72 55314.68 88888.00 2007-07-31 10:21:08.375 212 12523.85 65.72 55314.68 88888.00 2007-07-31 10:21:08.500 212 12523.83 65.75 55314.70 88888.00 2007-07-31 10:21:08.625 212 12523.80 65.72 55314.65 88888.00 2007-07-31 10:21:08.750 212 12523.73 65.62 55314.68 88888.00 2007-07-31 10:21:08.875 212 12523.73 65.62 55314.65 88888.00 2007-07-31 10:21:09.000 212 12523.73 65.65 55314.65 88888.00 2007-07-31 10:21:09.125 212 12523.77 65.70 55314.68 88888.00 2007-07-31 10:21:09.250 212 12523.75 65.67 55314.70 88888.00 2007-07-31 10:21:09.375 212 12523.80 65.65 55314.70 88888.00 2007-07-31 10:21:09.500 212 12523.77 65.60 55314.65 88888.00 2007-07-31 10:21:09.625 212 12523.80 65.60 55314.62 88888.00 2007-07-31 10:21:09.750 212 12523.73 65.58 55314.62 88888.00 2007-07-31 10:21:09.875 212 12523.73 65.65 55314.65 88888.00 2007-07-31 10:21:10.000 212 12523.80 65.67 55314.68 88888.00 2007-07-31 10:21:10.125 212 12523.85 65.67 55314.70 88888.00 2007-07-31 10:21:10.250 212 12523.77 65.60 55314.65 88888.00 2007-07-31 10:21:10.375 212 12523.77 65.58 55314.65 88888.00 2007-07-31 10:21:10.500 212 12523.75 65.62 55314.65 88888.00 2007-07-31 10:21:10.625 212 12523.70 65.65 55314.68 88888.00 2007-07-31 10:21:10.750 212 12523.65 65.65 55314.68 88888.00 2007-07-31 10:21:10.875 212 12523.60 65.58 55314.62 88888.00 2007-07-31 10:21:11.000 212 12523.62 65.58 55314.60 88888.00 2007-07-31 10:21:11.125 212 12523.62 65.55 55314.65 88888.00 2007-07-31 10:21:11.250 212 12523.62 65.55 55314.68 88888.00 2007-07-31 10:21:11.375 212 12523.70 65.58 55314.70 88888.00 2007-07-31 10:21:11.500 212 12523.73 65.65 55314.70 88888.00 2007-07-31 10:21:11.625 212 12523.70 65.67 55314.70 88888.00 2007-07-31 10:21:11.750 212 12523.67 65.67 55314.68 88888.00 2007-07-31 10:21:11.875 212 12523.70 65.67 55314.62 88888.00 2007-07-31 10:21:12.000 212 12523.67 65.65 55314.65 88888.00 2007-07-31 10:21:12.125 212 12523.67 65.65 55314.68 88888.00 2007-07-31 10:21:12.250 212 12523.65 65.62 55314.68 88888.00 2007-07-31 10:21:12.375 212 12523.62 65.62 55314.62 88888.00 2007-07-31 10:21:12.500 212 12523.67 65.65 55314.62 88888.00 2007-07-31 10:21:12.625 212 12523.75 65.65 55314.62 88888.00 2007-07-31 10:21:12.750 212 12523.67 65.62 55314.62 88888.00 2007-07-31 10:21:12.875 212 12523.62 65.65 55314.65 88888.00 2007-07-31 10:21:13.000 212 12523.65 65.65 55314.62 88888.00 2007-07-31 10:21:13.125 212 12523.65 65.67 55314.62 88888.00 2007-07-31 10:21:13.250 212 12523.62 65.65 55314.68 88888.00 2007-07-31 10:21:13.375 212 12523.62 65.62 55314.68 88888.00 2007-07-31 10:21:13.500 212 12523.60 65.55 55314.60 88888.00 2007-07-31 10:21:13.625 212 12523.62 65.58 55314.62 88888.00 2007-07-31 10:21:13.750 212 12523.65 65.62 55314.60 88888.00 2007-07-31 10:21:13.875 212 12523.65 65.62 55314.60 88888.00 2007-07-31 10:21:14.000 212 12523.60 65.60 55314.57 88888.00 2007-07-31 10:21:14.125 212 12523.55 65.60 55314.60 88888.00 2007-07-31 10:21:14.250 212 12523.52 65.60 55314.60 88888.00 2007-07-31 10:21:14.375 212 12523.55 65.62 55314.57 88888.00 2007-07-31 10:21:14.500 212 12523.58 65.62 55314.57 88888.00 2007-07-31 10:21:14.625 212 12523.62 65.65 55314.57 88888.00 2007-07-31 10:21:14.750 212 12523.62 65.67 55314.57 88888.00 2007-07-31 10:21:14.875 212 12523.55 65.62 55314.55 88888.00 2007-07-31 10:21:15.000 212 12523.55 65.58 55314.55 88888.00 2007-07-31 10:21:15.125 212 12523.52 65.60 55314.57 88888.00 2007-07-31 10:21:15.250 212 12523.50 65.62 55314.57 88888.00 2007-07-31 10:21:15.375 212 12523.48 65.62 55314.57 88888.00 2007-07-31 10:21:15.500 212 12523.52 65.65 55314.55 88888.00 2007-07-31 10:21:15.625 212 12523.55 65.60 55314.53 88888.00 2007-07-31 10:21:15.750 212 12523.58 65.58 55314.55 88888.00 2007-07-31 10:21:15.875 212 12523.67 65.65 55314.55 88888.00 2007-07-31 10:21:16.000 212 12523.60 65.58 55314.50 88888.00 2007-07-31 10:21:16.125 212 12523.42 65.47 55314.50 88888.00 2007-07-31 10:21:16.250 212 12523.40 65.50 55314.53 88888.00 2007-07-31 10:21:16.375 212 12523.48 65.60 55314.55 88888.00 2007-07-31 10:21:16.500 212 12523.45 65.58 55314.55 88888.00 2007-07-31 10:21:16.625 212 12523.42 65.55 55314.53 88888.00 2007-07-31 10:21:16.750 212 12523.48 65.60 55314.55 88888.00 2007-07-31 10:21:16.875 212 12523.48 65.55 55314.55 88888.00 2007-07-31 10:21:17.000 212 12523.45 65.53 55314.53 88888.00 2007-07-31 10:21:17.125 212 12523.42 65.58 55314.53 88888.00 2007-07-31 10:21:17.250 212 12523.38 65.53 55314.53 88888.00 2007-07-31 10:21:17.375 212 12523.35 65.58 55314.55 88888.00 2007-07-31 10:21:17.500 212 12523.38 65.62 55314.60 88888.00 2007-07-31 10:21:17.625 212 12523.48 65.67 55314.65 88888.00 2007-07-31 10:21:17.750 212 12523.45 65.65 55314.62 88888.00 2007-07-31 10:21:17.875 212 12523.38 65.58 55314.60 88888.00 2007-07-31 10:21:18.000 212 12523.40 65.55 55314.60 88888.00 2007-07-31 10:21:18.125 212 12523.42 65.55 55314.55 88888.00 2007-07-31 10:21:18.250 212 12523.40 65.55 55314.55 88888.00 2007-07-31 10:21:18.375 212 12523.45 65.58 55314.55 88888.00 2007-07-31 10:21:18.500 212 12523.45 65.60 55314.57 88888.00 2007-07-31 10:21:18.625 212 12523.42 65.60 55314.55 88888.00 2007-07-31 10:21:18.750 212 12523.38 65.58 55314.53 88888.00 2007-07-31 10:21:18.875 212 12523.38 65.55 55314.50 88888.00 2007-07-31 10:21:19.000 212 12523.50 65.53 55314.53 88888.00 2007-07-31 10:21:19.125 212 12523.50 65.58 55314.55 88888.00 2007-07-31 10:21:19.250 212 12523.48 65.60 55314.55 88888.00 2007-07-31 10:21:19.375 212 12523.55 65.60 55314.53 88888.00 2007-07-31 10:21:19.500 212 12523.55 65.55 55314.55 88888.00 2007-07-31 10:21:19.625 212 12523.50 65.55 55314.55 88888.00 2007-07-31 10:21:19.750 212 12523.52 65.58 55314.55 88888.00 2007-07-31 10:21:19.875 212 12523.60 65.67 55314.55 88888.00 2007-07-31 10:21:20.000 212 12523.60 65.67 55314.53 88888.00 2007-07-31 10:21:20.125 212 12523.50 65.60 55314.50 88888.00 2007-07-31 10:21:20.250 212 12523.58 65.62 55314.53 88888.00 2007-07-31 10:21:20.375 212 12523.62 65.62 55314.55 88888.00 2007-07-31 10:21:20.500 212 12523.50 65.60 55314.53 88888.00 2007-07-31 10:21:20.625 212 12523.50 65.55 55314.53 88888.00 2007-07-31 10:21:20.750 212 12523.50 65.50 55314.50 88888.00 2007-07-31 10:21:20.875 212 12523.55 65.55 55314.53 88888.00 2007-07-31 10:21:21.000 212 12523.50 65.60 55314.55 88888.00 2007-07-31 10:21:21.125 212 12523.48 65.62 55314.53 88888.00 2007-07-31 10:21:21.250 212 12523.48 65.62 55314.55 88888.00 2007-07-31 10:21:21.375 212 12523.45 65.62 55314.55 88888.00 2007-07-31 10:21:21.500 212 12523.35 65.58 55314.50 88888.00 2007-07-31 10:21:21.625 212 12523.42 65.60 55314.47 88888.00 2007-07-31 10:21:21.750 212 12523.48 65.55 55314.45 88888.00 2007-07-31 10:21:21.875 212 12523.42 65.50 55314.45 88888.00 2007-07-31 10:21:22.000 212 12523.45 65.60 55314.47 88888.00 2007-07-31 10:21:22.125 212 12523.50 65.65 55314.47 88888.00 2007-07-31 10:21:22.250 212 12523.48 65.53 55314.47 88888.00 2007-07-31 10:21:22.375 212 12523.38 65.47 55314.43 88888.00 2007-07-31 10:21:22.500 212 12523.40 65.50 55314.47 88888.00 2007-07-31 10:21:22.625 212 12523.42 65.58 55314.47 88888.00 2007-07-31 10:21:22.750 212 12523.48 65.60 55314.50 88888.00 2007-07-31 10:21:22.875 212 12523.45 65.55 55314.50 88888.00 2007-07-31 10:21:23.000 212 12523.40 65.50 55314.47 88888.00 2007-07-31 10:21:23.125 212 12523.45 65.50 55314.47 88888.00 2007-07-31 10:21:23.250 212 12523.50 65.47 55314.47 88888.00 2007-07-31 10:21:23.375 212 12523.52 65.50 55314.47 88888.00 2007-07-31 10:21:23.500 212 12523.52 65.60 55314.55 88888.00 2007-07-31 10:21:23.625 212 12523.48 65.58 55314.53 88888.00 2007-07-31 10:21:23.750 212 12523.42 65.55 55314.47 88888.00 2007-07-31 10:21:23.875 212 12523.42 65.55 55314.50 88888.00 2007-07-31 10:21:24.000 212 12523.45 65.58 55314.50 88888.00 2007-07-31 10:21:24.125 212 12523.45 65.58 55314.50 88888.00 2007-07-31 10:21:24.250 212 12523.48 65.55 55314.50 88888.00 2007-07-31 10:21:24.375 212 12523.50 65.53 55314.47 88888.00 2007-07-31 10:21:24.500 212 12523.50 65.55 55314.50 88888.00 2007-07-31 10:21:24.625 212 12523.50 65.60 55314.53 88888.00 2007-07-31 10:21:24.750 212 12523.45 65.62 55314.53 88888.00 2007-07-31 10:21:24.875 212 12523.42 65.58 55314.47 88888.00 2007-07-31 10:21:25.000 212 12523.45 65.58 55314.47 88888.00 2007-07-31 10:21:25.125 212 12523.48 65.60 55314.47 88888.00 2007-07-31 10:21:25.250 212 12523.50 65.62 55314.53 88888.00 2007-07-31 10:21:25.375 212 12523.55 65.62 55314.55 88888.00 2007-07-31 10:21:25.500 212 12523.52 65.58 55314.50 88888.00 2007-07-31 10:21:25.625 212 12523.52 65.53 55314.47 88888.00 2007-07-31 10:21:25.750 212 12523.52 65.60 55314.50 88888.00 2007-07-31 10:21:25.875 212 12523.48 65.55 55314.50 88888.00 2007-07-31 10:21:26.000 212 12523.55 65.58 55314.47 88888.00 2007-07-31 10:21:26.125 212 12523.52 65.58 55314.50 88888.00 2007-07-31 10:21:26.250 212 12523.45 65.53 55314.47 88888.00 2007-07-31 10:21:26.375 212 12523.50 65.55 55314.47 88888.00 2007-07-31 10:21:26.500 212 12523.52 65.60 55314.50 88888.00 2007-07-31 10:21:26.625 212 12523.58 65.65 55314.47 88888.00 2007-07-31 10:21:26.750 212 12523.58 65.62 55314.45 88888.00 2007-07-31 10:21:26.875 212 12523.50 65.60 55314.45 88888.00 2007-07-31 10:21:27.000 212 12523.42 65.58 55314.45 88888.00 2007-07-31 10:21:27.125 212 12523.48 65.58 55314.45 88888.00 2007-07-31 10:21:27.250 212 12523.45 65.58 55314.47 88888.00 2007-07-31 10:21:27.375 212 12523.38 65.55 55314.47 88888.00 2007-07-31 10:21:27.500 212 12523.30 65.55 55314.43 88888.00 2007-07-31 10:21:27.625 212 12523.40 65.58 55314.43 88888.00 2007-07-31 10:21:27.750 212 12523.45 65.53 55314.43 88888.00 2007-07-31 10:21:27.875 212 12523.42 65.47 55314.40 88888.00 2007-07-31 10:21:28.000 212 12523.42 65.47 55314.43 88888.00 2007-07-31 10:21:28.125 212 12523.42 65.58 55314.50 88888.00 2007-07-31 10:21:28.250 212 12523.42 65.62 55314.47 88888.00 2007-07-31 10:21:28.375 212 12523.38 65.58 55314.45 88888.00 2007-07-31 10:21:28.500 212 12523.38 65.53 55314.43 88888.00 2007-07-31 10:21:28.625 212 12523.38 65.50 55314.43 88888.00 2007-07-31 10:21:28.750 212 12523.33 65.53 55314.40 88888.00 2007-07-31 10:21:28.875 212 12523.38 65.55 55314.43 88888.00 2007-07-31 10:21:29.000 212 12523.40 65.55 55314.45 88888.00 2007-07-31 10:21:29.125 212 12523.35 65.58 55314.43 88888.00 2007-07-31 10:21:29.250 212 12523.35 65.55 55314.45 88888.00 2007-07-31 10:21:29.375 212 12523.40 65.58 55314.43 88888.00 2007-07-31 10:21:29.500 212 12523.35 65.55 55314.43 88888.00 2007-07-31 10:21:29.625 212 12523.35 65.60 55314.45 88888.00 2007-07-31 10:21:29.750 212 12523.40 65.60 55314.45 88888.00 2007-07-31 10:21:29.875 212 12523.42 65.60 55314.45 88888.00 2007-07-31 10:21:30.000 212 12523.45 65.60 55314.43 88888.00 2007-07-31 10:21:30.125 212 12523.48 65.60 55314.45 88888.00 2007-07-31 10:21:30.250 212 12523.42 65.58 55314.47 88888.00 2007-07-31 10:21:30.375 212 12523.35 65.60 55314.50 88888.00 2007-07-31 10:21:30.500 212 12523.33 65.60 55314.47 88888.00 2007-07-31 10:21:30.625 212 12523.40 65.58 55314.43 88888.00 2007-07-31 10:21:30.750 212 12523.45 65.55 55314.45 88888.00 2007-07-31 10:21:30.875 212 12523.45 65.53 55314.45 88888.00 2007-07-31 10:21:31.000 212 12523.40 65.58 55314.45 88888.00 2007-07-31 10:21:31.125 212 12523.40 65.62 55314.45 88888.00 2007-07-31 10:21:31.250 212 12523.35 65.60 55314.45 88888.00 2007-07-31 10:21:31.375 212 12523.35 65.60 55314.43 88888.00 2007-07-31 10:21:31.500 212 12523.40 65.58 55314.43 88888.00 2007-07-31 10:21:31.625 212 12523.30 65.55 55314.43 88888.00 2007-07-31 10:21:31.750 212 12523.27 65.53 55314.45 88888.00 2007-07-31 10:21:31.875 212 12523.38 65.55 55314.43 88888.00 2007-07-31 10:21:32.000 212 12523.45 65.55 55314.45 88888.00 2007-07-31 10:21:32.125 212 12523.48 65.58 55314.43 88888.00 2007-07-31 10:21:32.250 212 12523.38 65.58 55314.43 88888.00 2007-07-31 10:21:32.375 212 12523.33 65.58 55314.43 88888.00 2007-07-31 10:21:32.500 212 12523.35 65.58 55314.40 88888.00 2007-07-31 10:21:32.625 212 12523.42 65.65 55314.40 88888.00 2007-07-31 10:21:32.750 212 12523.42 65.65 55314.40 88888.00 2007-07-31 10:21:32.875 212 12523.42 65.60 55314.40 88888.00 2007-07-31 10:21:33.000 212 12523.45 65.58 55314.38 88888.00 2007-07-31 10:21:33.125 212 12523.48 65.62 55314.38 88888.00 2007-07-31 10:21:33.250 212 12523.42 65.62 55314.38 88888.00 2007-07-31 10:21:33.375 212 12523.40 65.58 55314.38 88888.00 2007-07-31 10:21:33.500 212 12523.40 65.55 55314.35 88888.00 2007-07-31 10:21:33.625 212 12523.42 65.58 55314.35 88888.00 2007-07-31 10:21:33.750 212 12523.45 65.65 55314.35 88888.00 2007-07-31 10:21:33.875 212 12523.40 65.65 55314.38 88888.00 2007-07-31 10:21:34.000 212 12523.35 65.62 55314.35 88888.00 2007-07-31 10:21:34.125 212 12523.38 65.55 55314.32 88888.00 2007-07-31 10:21:34.250 212 12523.38 65.55 55314.32 88888.00 2007-07-31 10:21:34.375 212 12523.40 65.60 55314.32 88888.00 2007-07-31 10:21:34.500 212 12523.40 65.53 55314.35 88888.00 2007-07-31 10:21:34.625 212 12523.40 65.53 55314.32 88888.00 2007-07-31 10:21:34.750 212 12523.42 65.58 55314.32 88888.00 2007-07-31 10:21:34.875 212 12523.40 65.55 55314.32 88888.00 2007-07-31 10:21:35.000 212 12523.42 65.58 55314.30 88888.00 2007-07-31 10:21:35.125 212 12523.42 65.55 55314.35 88888.00 2007-07-31 10:21:35.250 212 12523.40 65.53 55314.35 88888.00 2007-07-31 10:21:35.375 212 12523.48 65.55 55314.35 88888.00 2007-07-31 10:21:35.500 212 12523.48 65.58 55314.38 88888.00 2007-07-31 10:21:35.625 212 12523.38 65.60 55314.38 88888.00 2007-07-31 10:21:35.750 212 12523.35 65.60 55314.38 88888.00 2007-07-31 10:21:35.875 212 12523.35 65.58 55314.32 88888.00 2007-07-31 10:21:36.000 212 12523.38 65.58 55314.30 88888.00 2007-07-31 10:21:36.125 212 12523.48 65.62 55314.35 88888.00 2007-07-31 10:21:36.250 212 12523.45 65.62 55314.40 88888.00 2007-07-31 10:21:36.375 212 12523.38 65.62 55314.38 88888.00 2007-07-31 10:21:36.500 212 12523.38 65.60 55314.38 88888.00 2007-07-31 10:21:36.625 212 12523.42 65.58 55314.35 88888.00 2007-07-31 10:21:36.750 212 12523.35 65.60 55314.35 88888.00 2007-07-31 10:21:36.875 212 12523.33 65.62 55314.38 88888.00 2007-07-31 10:21:37.000 212 12523.33 65.58 55314.38 88888.00 2007-07-31 10:21:37.125 212 12523.30 65.58 55314.35 88888.00 2007-07-31 10:21:37.250 212 12523.27 65.58 55314.32 88888.00 2007-07-31 10:21:37.375 212 12523.38 65.60 55314.35 88888.00 2007-07-31 10:21:37.500 212 12523.42 65.60 55314.38 88888.00 2007-07-31 10:21:37.625 212 12523.40 65.60 55314.35 88888.00 2007-07-31 10:21:37.750 212 12523.40 65.62 55314.35 88888.00 2007-07-31 10:21:37.875 212 12523.40 65.62 55314.35 88888.00 2007-07-31 10:21:38.000 212 12523.38 65.65 55314.35 88888.00 2007-07-31 10:21:38.125 212 12523.40 65.65 55314.38 88888.00 2007-07-31 10:21:38.250 212 12523.45 65.60 55314.35 88888.00 2007-07-31 10:21:38.375 212 12523.55 65.60 55314.35 88888.00 2007-07-31 10:21:38.500 212 12523.52 65.60 55314.32 88888.00 2007-07-31 10:21:38.625 212 12523.42 65.58 55314.30 88888.00 2007-07-31 10:21:38.750 212 12523.45 65.62 55314.32 88888.00 2007-07-31 10:21:38.875 212 12523.58 65.70 55314.38 88888.00 2007-07-31 10:21:39.000 212 12523.62 65.72 55314.38 88888.00 2007-07-31 10:21:39.125 212 12523.52 65.67 55314.38 88888.00 2007-07-31 10:21:39.250 212 12523.48 65.58 55314.35 88888.00 2007-07-31 10:21:39.375 212 12523.55 65.60 55314.35 88888.00 2007-07-31 10:21:39.500 212 12523.55 65.65 55314.32 88888.00 2007-07-31 10:21:39.625 212 12523.45 65.65 55314.30 88888.00 2007-07-31 10:21:39.750 212 12523.45 65.65 55314.30 88888.00 2007-07-31 10:21:39.875 212 12523.50 65.67 55314.30 88888.00 2007-07-31 10:21:40.000 212 12523.45 65.67 55314.28 88888.00 2007-07-31 10:21:40.125 212 12523.38 65.62 55314.28 88888.00 2007-07-31 10:21:40.250 212 12523.30 65.60 55314.28 88888.00 2007-07-31 10:21:40.375 212 12523.35 65.58 55314.28 88888.00 2007-07-31 10:21:40.500 212 12523.42 65.58 55314.28 88888.00 2007-07-31 10:21:40.625 212 12523.48 65.53 55314.28 88888.00 2007-07-31 10:21:40.750 212 12523.40 65.55 55314.25 88888.00 2007-07-31 10:21:40.875 212 12523.40 65.62 55314.25 88888.00 2007-07-31 10:21:41.000 212 12523.42 65.58 55314.25 88888.00 2007-07-31 10:21:41.125 212 12523.40 65.58 55314.25 88888.00 2007-07-31 10:21:41.250 212 12523.45 65.62 55314.28 88888.00 2007-07-31 10:21:41.375 212 12523.48 65.62 55314.28 88888.00 2007-07-31 10:21:41.500 212 12523.45 65.60 55314.30 88888.00 2007-07-31 10:21:41.625 212 12523.55 65.65 55314.35 88888.00 2007-07-31 10:21:41.750 212 12523.58 65.65 55314.38 88888.00 2007-07-31 10:21:41.875 212 12523.48 65.65 55314.35 88888.00 2007-07-31 10:21:42.000 212 12523.42 65.62 55314.30 88888.00 2007-07-31 10:21:42.125 212 12523.38 65.60 55314.30 88888.00 2007-07-31 10:21:42.250 212 12523.40 65.65 55314.30 88888.00 2007-07-31 10:21:42.375 212 12523.45 65.62 55314.30 88888.00 2007-07-31 10:21:42.500 212 12523.48 65.65 55314.30 88888.00 2007-07-31 10:21:42.625 212 12523.55 65.67 55314.35 88888.00 2007-07-31 10:21:42.750 212 12523.52 65.67 55314.32 88888.00 2007-07-31 10:21:42.875 212 12523.45 65.65 55314.30 88888.00 2007-07-31 10:21:43.000 212 12523.35 65.62 55314.25 88888.00 2007-07-31 10:21:43.125 212 12523.40 65.67 55314.32 88888.00 2007-07-31 10:21:43.250 212 12523.48 65.67 55314.32 88888.00 2007-07-31 10:21:43.375 212 12523.45 65.65 55314.30 88888.00 2007-07-31 10:21:43.500 212 12523.45 65.65 55314.30 88888.00 2007-07-31 10:21:43.625 212 12523.45 65.67 55314.32 88888.00 2007-07-31 10:21:43.750 212 12523.50 65.70 55314.32 88888.00 2007-07-31 10:21:43.875 212 12523.48 65.65 55314.30 88888.00 2007-07-31 10:21:44.000 212 12523.42 65.62 55314.25 88888.00 2007-07-31 10:21:44.125 212 12523.33 65.60 55314.25 88888.00 2007-07-31 10:21:44.250 212 12523.30 65.58 55314.30 88888.00 2007-07-31 10:21:44.375 212 12523.40 65.62 55314.32 88888.00 2007-07-31 10:21:44.500 212 12523.33 65.65 55314.32 88888.00 2007-07-31 10:21:44.625 212 12523.35 65.65 55314.32 88888.00 2007-07-31 10:21:44.750 212 12523.45 65.67 55314.30 88888.00 2007-07-31 10:21:44.875 212 12523.45 65.67 55314.28 88888.00 2007-07-31 10:21:45.000 212 12523.48 65.62 55314.25 88888.00 2007-07-31 10:21:45.125 212 12523.48 65.60 55314.22 88888.00 2007-07-31 10:21:45.250 212 12523.40 65.58 55314.22 88888.00 2007-07-31 10:21:45.375 212 12523.45 65.62 55314.25 88888.00 2007-07-31 10:21:45.500 212 12523.50 65.62 55314.25 88888.00 2007-07-31 10:21:45.625 212 12523.48 65.62 55314.22 88888.00 2007-07-31 10:21:45.750 212 12523.50 65.65 55314.25 88888.00 2007-07-31 10:21:45.875 212 12523.52 65.62 55314.22 88888.00 2007-07-31 10:21:46.000 212 12523.55 65.60 55314.22 88888.00 2007-07-31 10:21:46.125 212 12523.58 65.58 55314.25 88888.00 2007-07-31 10:21:46.250 212 12523.52 65.55 55314.25 88888.00 2007-07-31 10:21:46.375 212 12523.50 65.58 55314.22 88888.00 2007-07-31 10:21:46.500 212 12523.50 65.62 55314.22 88888.00 2007-07-31 10:21:46.625 212 12523.52 65.60 55314.25 88888.00 2007-07-31 10:21:46.750 212 12523.55 65.62 55314.22 88888.00 2007-07-31 10:21:46.875 212 12523.55 65.65 55314.20 88888.00 2007-07-31 10:21:47.000 212 12523.55 65.67 55314.20 88888.00 2007-07-31 10:21:47.125 212 12523.52 65.65 55314.20 88888.00 2007-07-31 10:21:47.250 212 12523.52 65.62 55314.25 88888.00 2007-07-31 10:21:47.375 212 12523.55 65.65 55314.25 88888.00 2007-07-31 10:21:47.500 212 12523.58 65.67 55314.25 88888.00 2007-07-31 10:21:47.625 212 12523.58 65.72 55314.28 88888.00 2007-07-31 10:21:47.750 212 12523.52 65.70 55314.25 88888.00 2007-07-31 10:21:47.875 212 12523.50 65.60 55314.25 88888.00 2007-07-31 10:21:48.000 212 12523.50 65.60 55314.25 88888.00 2007-07-31 10:21:48.125 212 12523.50 65.65 55314.28 88888.00 2007-07-31 10:21:48.250 212 12523.48 65.65 55314.28 88888.00 2007-07-31 10:21:48.375 212 12523.48 65.62 55314.22 88888.00 2007-07-31 10:21:48.500 212 12523.42 65.65 55314.20 88888.00 2007-07-31 10:21:48.625 212 12523.38 65.67 55314.20 88888.00 2007-07-31 10:21:48.750 212 12523.38 65.67 55314.22 88888.00 2007-07-31 10:21:48.875 212 12523.38 65.70 55314.22 88888.00 2007-07-31 10:21:49.000 212 12523.38 65.70 55314.20 88888.00 2007-07-31 10:21:49.125 212 12523.40 65.65 55314.20 88888.00 2007-07-31 10:21:49.250 212 12523.50 65.65 55314.22 88888.00 2007-07-31 10:21:49.375 212 12523.58 65.65 55314.28 88888.00 2007-07-31 10:21:49.500 212 12523.48 65.62 55314.25 88888.00 2007-07-31 10:21:49.625 212 12523.42 65.65 55314.22 88888.00 2007-07-31 10:21:49.750 212 12523.40 65.72 55314.25 88888.00 2007-07-31 10:21:49.875 212 12523.48 65.70 55314.25 88888.00 2007-07-31 10:21:50.000 212 12523.50 65.65 55314.18 88888.00 2007-07-31 10:21:50.125 212 12523.42 65.58 55314.18 88888.00 2007-07-31 10:21:50.250 212 12523.40 65.58 55314.18 88888.00 2007-07-31 10:21:50.375 212 12523.48 65.58 55314.18 88888.00 2007-07-31 10:21:50.500 212 12523.52 65.62 55314.20 88888.00 2007-07-31 10:21:50.625 212 12523.58 65.65 55314.20 88888.00 2007-07-31 10:21:50.750 212 12523.55 65.62 55314.20 88888.00 2007-07-31 10:21:50.875 212 12523.55 65.65 55314.22 88888.00 2007-07-31 10:21:51.000 212 12523.50 65.65 55314.20 88888.00 2007-07-31 10:21:51.125 212 12523.52 65.62 55314.18 88888.00 2007-07-31 10:21:51.250 212 12523.48 65.60 55314.18 88888.00 2007-07-31 10:21:51.375 212 12523.45 65.62 55314.18 88888.00 2007-07-31 10:21:51.500 212 12523.48 65.60 55314.18 88888.00 2007-07-31 10:21:51.625 212 12523.52 65.62 55314.18 88888.00 2007-07-31 10:21:51.750 212 12523.50 65.62 55314.18 88888.00 2007-07-31 10:21:51.875 212 12523.45 65.62 55314.15 88888.00 2007-07-31 10:21:52.000 212 12523.45 65.58 55314.15 88888.00 2007-07-31 10:21:52.125 212 12523.48 65.58 55314.15 88888.00 2007-07-31 10:21:52.250 212 12523.45 65.60 55314.15 88888.00 2007-07-31 10:21:52.375 212 12523.50 65.67 55314.18 88888.00 2007-07-31 10:21:52.500 212 12523.52 65.67 55314.20 88888.00 2007-07-31 10:21:52.625 212 12523.45 65.60 55314.12 88888.00 2007-07-31 10:21:52.750 212 12523.45 65.60 55314.15 88888.00 2007-07-31 10:21:52.875 212 12523.48 65.65 55314.18 88888.00 2007-07-31 10:21:53.000 212 12523.50 65.65 55314.15 88888.00 2007-07-31 10:21:53.125 212 12523.50 65.65 55314.20 88888.00 2007-07-31 10:21:53.250 212 12523.50 65.58 55314.20 88888.00 2007-07-31 10:21:53.375 212 12523.52 65.60 55314.18 88888.00 2007-07-31 10:21:53.500 212 12523.50 65.62 55314.18 88888.00 2007-07-31 10:21:53.625 212 12523.50 65.67 55314.20 88888.00 2007-07-31 10:21:53.750 212 12523.48 65.70 55314.20 88888.00 2007-07-31 10:21:53.875 212 12523.48 65.70 55314.18 88888.00 2007-07-31 10:21:54.000 212 12523.58 65.67 55314.20 88888.00 2007-07-31 10:21:54.125 212 12523.62 65.67 55314.18 88888.00 2007-07-31 10:21:54.250 212 12523.55 65.60 55314.18 88888.00 2007-07-31 10:21:54.375 212 12523.50 65.65 55314.18 88888.00 2007-07-31 10:21:54.500 212 12523.50 65.65 55314.22 88888.00 2007-07-31 10:21:54.625 212 12523.52 65.65 55314.20 88888.00 2007-07-31 10:21:54.750 212 12523.50 65.62 55314.15 88888.00 2007-07-31 10:21:54.875 212 12523.42 65.62 55314.15 88888.00 2007-07-31 10:21:55.000 212 12523.48 65.62 55314.20 88888.00 2007-07-31 10:21:55.125 212 12523.48 65.67 55314.22 88888.00 2007-07-31 10:21:55.250 212 12523.42 65.60 55314.20 88888.00 2007-07-31 10:21:55.375 212 12523.50 65.62 55314.20 88888.00 2007-07-31 10:21:55.500 212 12523.52 65.60 55314.18 88888.00 2007-07-31 10:21:55.625 212 12523.60 65.60 55314.18 88888.00 2007-07-31 10:21:55.750 212 12523.67 65.58 55314.20 88888.00 2007-07-31 10:21:55.875 212 12523.65 65.60 55314.18 88888.00 2007-07-31 10:21:56.000 212 12523.60 65.65 55314.18 88888.00 2007-07-31 10:21:56.125 212 12523.55 65.67 55314.20 88888.00 2007-07-31 10:21:56.250 212 12523.50 65.60 55314.18 88888.00 2007-07-31 10:21:56.375 212 12523.50 65.65 55314.18 88888.00 2007-07-31 10:21:56.500 212 12523.55 65.65 55314.20 88888.00 2007-07-31 10:21:56.625 212 12523.55 65.62 55314.18 88888.00 2007-07-31 10:21:56.750 212 12523.58 65.65 55314.18 88888.00 2007-07-31 10:21:56.875 212 12523.58 65.65 55314.18 88888.00 2007-07-31 10:21:57.000 212 12523.62 65.62 55314.18 88888.00 2007-07-31 10:21:57.125 212 12523.60 65.70 55314.18 88888.00 2007-07-31 10:21:57.250 212 12523.55 65.60 55314.18 88888.00 2007-07-31 10:21:57.375 212 12523.48 65.58 55314.18 88888.00 2007-07-31 10:21:57.500 212 12523.45 65.60 55314.15 88888.00 2007-07-31 10:21:57.625 212 12523.40 65.58 55314.18 88888.00 2007-07-31 10:21:57.750 212 12523.38 65.58 55314.18 88888.00 2007-07-31 10:21:57.875 212 12523.40 65.65 55314.18 88888.00 2007-07-31 10:21:58.000 212 12523.50 65.67 55314.12 88888.00 2007-07-31 10:21:58.125 212 12523.55 65.65 55314.10 88888.00 2007-07-31 10:21:58.250 212 12523.52 65.58 55314.10 88888.00 2007-07-31 10:21:58.375 212 12523.48 65.58 55314.10 88888.00 2007-07-31 10:21:58.500 212 12523.50 65.65 55314.15 88888.00 2007-07-31 10:21:58.625 212 12523.55 65.65 55314.15 88888.00 2007-07-31 10:21:58.750 212 12523.60 65.62 55314.15 88888.00 2007-07-31 10:21:58.875 212 12523.60 65.62 55314.15 88888.00 2007-07-31 10:21:59.000 212 12523.65 65.65 55314.15 88888.00 2007-07-31 10:21:59.125 212 12523.52 65.60 55314.15 88888.00 2007-07-31 10:21:59.250 212 12523.48 65.60 55314.15 88888.00 2007-07-31 10:21:59.375 212 12523.50 65.67 55314.15 88888.00 2007-07-31 10:21:59.500 212 12523.55 65.72 55314.15 88888.00 2007-07-31 10:21:59.625 212 12523.55 65.70 55314.20 88888.00 2007-07-31 10:21:59.750 212 12523.45 65.67 55314.18 88888.00 2007-07-31 10:21:59.875 212 12523.42 65.62 55314.20 88888.00 2007-07-31 10:22:00.000 212 12523.45 65.65 55314.18 88888.00 2007-07-31 10:22:00.125 212 12523.42 65.65 55314.20 88888.00 2007-07-31 10:22:00.250 212 12523.42 65.60 55314.18 88888.00 2007-07-31 10:22:00.375 212 12523.42 65.60 55314.12 88888.00 2007-07-31 10:22:00.500 212 12523.45 65.62 55314.12 88888.00 2007-07-31 10:22:00.625 212 12523.42 65.65 55314.15 88888.00 2007-07-31 10:22:00.750 212 12523.35 65.58 55314.15 88888.00 2007-07-31 10:22:00.875 212 12523.33 65.60 55314.18 88888.00 2007-07-31 10:22:01.000 212 12523.40 65.62 55314.15 88888.00 2007-07-31 10:22:01.125 212 12523.55 65.67 55314.18 88888.00 2007-07-31 10:22:01.250 212 12523.62 65.67 55314.18 88888.00 2007-07-31 10:22:01.375 212 12523.62 65.62 55314.18 88888.00 2007-07-31 10:22:01.500 212 12523.58 65.60 55314.18 88888.00 2007-07-31 10:22:01.625 212 12523.52 65.60 55314.15 88888.00 2007-07-31 10:22:01.750 212 12523.52 65.65 55314.15 88888.00 2007-07-31 10:22:01.875 212 12523.55 65.67 55314.15 88888.00 2007-07-31 10:22:02.000 212 12523.52 65.65 55314.12 88888.00 2007-07-31 10:22:02.125 212 12523.52 65.60 55314.10 88888.00 2007-07-31 10:22:02.250 212 12523.50 65.60 55314.10 88888.00 2007-07-31 10:22:02.375 212 12523.52 65.62 55314.12 88888.00 2007-07-31 10:22:02.500 212 12523.48 65.65 55314.12 88888.00 2007-07-31 10:22:02.625 212 12523.50 65.70 55314.15 88888.00 2007-07-31 10:22:02.750 212 12523.58 65.70 55314.15 88888.00 2007-07-31 10:22:02.875 212 12523.62 65.70 55314.18 88888.00 2007-07-31 10:22:03.000 212 12523.73 65.72 55314.20 88888.00 2007-07-31 10:22:03.125 212 12523.65 65.72 55314.18 88888.00 2007-07-31 10:22:03.250 212 12523.58 65.67 55314.12 88888.00 2007-07-31 10:22:03.375 212 12523.60 65.65 55314.10 88888.00 2007-07-31 10:22:03.500 212 12523.55 65.62 55314.07 88888.00 2007-07-31 10:22:03.625 212 12523.48 65.62 55314.10 88888.00 2007-07-31 10:22:03.750 212 12523.55 65.62 55314.07 88888.00 2007-07-31 10:22:03.875 212 12523.52 65.62 55314.07 88888.00 2007-07-31 10:22:04.000 212 12523.52 65.67 55314.07 88888.00 2007-07-31 10:22:04.125 212 12523.58 65.70 55314.07 88888.00 2007-07-31 10:22:04.250 212 12523.55 65.65 55314.10 88888.00 2007-07-31 10:22:04.375 212 12523.60 65.62 55314.07 88888.00 2007-07-31 10:22:04.500 212 12523.62 65.65 55314.07 88888.00 2007-07-31 10:22:04.625 212 12523.55 65.62 55314.03 88888.00 2007-07-31 10:22:04.750 212 12523.50 65.60 55314.07 88888.00 2007-07-31 10:22:04.875 212 12523.55 65.65 55314.05 88888.00 2007-07-31 10:22:05.000 212 12523.58 65.72 55314.10 88888.00 2007-07-31 10:22:05.125 212 12523.60 65.70 55314.10 88888.00 2007-07-31 10:22:05.250 212 12523.60 65.65 55314.07 88888.00 2007-07-31 10:22:05.375 212 12523.67 65.67 55314.12 88888.00 2007-07-31 10:22:05.500 212 12523.73 65.67 55314.12 88888.00 2007-07-31 10:22:05.625 212 12523.70 65.72 55314.15 88888.00 2007-07-31 10:22:05.750 212 12523.60 65.75 55314.12 88888.00 2007-07-31 10:22:05.875 212 12523.50 65.67 55314.07 88888.00 2007-07-31 10:22:06.000 212 12523.50 65.70 55314.07 88888.00 2007-07-31 10:22:06.125 212 12523.52 65.72 55314.12 88888.00 2007-07-31 10:22:06.250 212 12523.50 65.72 55314.10 88888.00 2007-07-31 10:22:06.375 212 12523.55 65.70 55314.07 88888.00 2007-07-31 10:22:06.500 212 12523.52 65.62 55314.07 88888.00 2007-07-31 10:22:06.625 212 12523.55 65.65 55314.10 88888.00 2007-07-31 10:22:06.750 212 12523.62 65.75 55314.12 88888.00 2007-07-31 10:22:06.875 212 12523.62 65.80 55314.12 88888.00 2007-07-31 10:22:07.000 212 12523.60 65.72 55314.12 88888.00 2007-07-31 10:22:07.125 212 12523.60 65.67 55314.15 88888.00 2007-07-31 10:22:07.250 212 12523.58 65.67 55314.12 88888.00 2007-07-31 10:22:07.375 212 12523.58 65.67 55314.10 88888.00 2007-07-31 10:22:07.500 212 12523.58 65.67 55314.12 88888.00 2007-07-31 10:22:07.625 212 12523.60 65.72 55314.12 88888.00 2007-07-31 10:22:07.750 212 12523.62 65.72 55314.12 88888.00 2007-07-31 10:22:07.875 212 12523.62 65.70 55314.12 88888.00 2007-07-31 10:22:08.000 212 12523.58 65.70 55314.12 88888.00 2007-07-31 10:22:08.125 212 12523.58 65.72 55314.18 88888.00 2007-07-31 10:22:08.250 212 12523.60 65.75 55314.15 88888.00 2007-07-31 10:22:08.375 212 12523.60 65.75 55314.12 88888.00 2007-07-31 10:22:08.500 212 12523.55 65.70 55314.10 88888.00 2007-07-31 10:22:08.625 212 12523.55 65.67 55314.12 88888.00 2007-07-31 10:22:08.750 212 12523.60 65.67 55314.12 88888.00 2007-07-31 10:22:08.875 212 12523.58 65.72 55314.15 88888.00 2007-07-31 10:22:09.000 212 12523.55 65.72 55314.15 88888.00 2007-07-31 10:22:09.125 212 12523.52 65.70 55314.15 88888.00 2007-07-31 10:22:09.250 212 12523.58 65.72 55314.15 88888.00 2007-07-31 10:22:09.375 212 12523.60 65.70 55314.10 88888.00 2007-07-31 10:22:09.500 212 12523.65 65.67 55314.05 88888.00 2007-07-31 10:22:09.625 212 12523.67 65.72 55314.12 88888.00 2007-07-31 10:22:09.750 212 12523.65 65.70 55314.10 88888.00 2007-07-31 10:22:09.875 212 12523.62 65.67 55314.07 88888.00 2007-07-31 10:22:10.000 212 12523.62 65.70 55314.10 88888.00 2007-07-31 10:22:10.125 212 12523.60 65.70 55314.10 88888.00 2007-07-31 10:22:10.250 212 12523.60 65.65 55314.07 88888.00 2007-07-31 10:22:10.375 212 12523.65 65.70 55314.07 88888.00 2007-07-31 10:22:10.500 212 12523.65 65.70 55314.07 88888.00 2007-07-31 10:22:10.625 212 12523.65 65.67 55314.07 88888.00 2007-07-31 10:22:10.750 212 12523.67 65.72 55314.10 88888.00 2007-07-31 10:22:10.875 212 12523.65 65.67 55314.12 88888.00 2007-07-31 10:22:11.000 212 12523.65 65.67 55314.10 88888.00 2007-07-31 10:22:11.125 212 12523.62 65.67 55314.10 88888.00 2007-07-31 10:22:11.250 212 12523.58 65.67 55314.07 88888.00 2007-07-31 10:22:11.375 212 12523.58 65.67 55314.05 88888.00 2007-07-31 10:22:11.500 212 12523.58 65.70 55314.07 88888.00 2007-07-31 10:22:11.625 212 12523.65 65.72 55314.10 88888.00 2007-07-31 10:22:11.750 212 12523.67 65.78 55314.18 88888.00 2007-07-31 10:22:11.875 212 12523.67 65.75 55314.18 88888.00 2007-07-31 10:22:12.000 212 12523.70 65.75 55314.12 88888.00 2007-07-31 10:22:12.125 212 12523.73 65.72 55314.12 88888.00 2007-07-31 10:22:12.250 212 12523.73 65.70 55314.10 88888.00 2007-07-31 10:22:12.375 212 12523.70 65.70 55314.12 88888.00 2007-07-31 10:22:12.500 212 12523.58 65.70 55314.07 88888.00 2007-07-31 10:22:12.625 212 12523.55 65.65 55314.10 88888.00 2007-07-31 10:22:12.750 212 12523.65 65.70 55314.07 88888.00 2007-07-31 10:22:12.875 212 12523.67 65.67 55314.10 88888.00 2007-07-31 10:22:13.000 212 12523.60 65.67 55314.05 88888.00 2007-07-31 10:22:13.125 212 12523.65 65.65 55314.10 88888.00 2007-07-31 10:22:13.250 212 12523.65 65.65 55314.10 88888.00 2007-07-31 10:22:13.375 212 12523.77 65.75 55314.12 88888.00 2007-07-31 10:22:13.500 212 12523.77 65.75 55314.10 88888.00 2007-07-31 10:22:13.625 212 12523.70 65.72 55314.07 88888.00 2007-07-31 10:22:13.750 212 12523.73 65.75 55314.07 88888.00 2007-07-31 10:22:13.875 212 12523.73 65.75 55314.10 88888.00 2007-07-31 10:22:14.000 212 12523.67 65.75 55314.10 88888.00 2007-07-31 10:22:14.125 212 12523.65 65.72 55314.10 88888.00 2007-07-31 10:22:14.250 212 12523.60 65.75 55314.07 88888.00 2007-07-31 10:22:14.375 212 12523.62 65.80 55314.10 88888.00 2007-07-31 10:22:14.500 212 12523.65 65.75 55314.07 88888.00 2007-07-31 10:22:14.625 212 12523.60 65.75 55314.12 88888.00 2007-07-31 10:22:14.750 212 12523.65 65.70 55314.10 88888.00 2007-07-31 10:22:14.875 212 12523.65 65.72 55314.10 88888.00 2007-07-31 10:22:15.000 212 12523.73 65.78 55314.10 88888.00 2007-07-31 10:22:15.125 212 12523.73 65.75 55314.12 88888.00 2007-07-31 10:22:15.250 212 12523.62 65.70 55314.10 88888.00 2007-07-31 10:22:15.375 212 12523.62 65.72 55314.03 88888.00 2007-07-31 10:22:15.500 212 12523.67 65.70 55314.03 88888.00 2007-07-31 10:22:15.625 212 12523.70 65.75 55314.03 88888.00 2007-07-31 10:22:15.750 212 12523.65 65.75 55314.05 88888.00 2007-07-31 10:22:15.875 212 12523.65 65.75 55314.05 88888.00 2007-07-31 10:22:16.000 212 12523.70 65.75 55314.03 88888.00 2007-07-31 10:22:16.125 212 12523.73 65.72 55314.05 88888.00 2007-07-31 10:22:16.250 212 12523.65 65.65 55314.03 88888.00 2007-07-31 10:22:16.375 212 12523.70 65.70 55314.05 88888.00 2007-07-31 10:22:16.500 212 12523.73 65.70 55314.07 88888.00 2007-07-31 10:22:16.625 212 12523.75 65.70 55314.07 88888.00 2007-07-31 10:22:16.750 212 12523.75 65.75 55314.05 88888.00 2007-07-31 10:22:16.875 212 12523.77 65.78 55314.05 88888.00 2007-07-31 10:22:17.000 212 12523.75 65.72 55314.05 88888.00 2007-07-31 10:22:17.125 212 12523.75 65.70 55314.05 88888.00 2007-07-31 10:22:17.250 212 12523.75 65.75 55314.07 88888.00 2007-07-31 10:22:17.375 212 12523.77 65.78 55314.10 88888.00 2007-07-31 10:22:17.500 212 12523.75 65.78 55314.10 88888.00 2007-07-31 10:22:17.625 212 12523.67 65.78 55314.10 88888.00 2007-07-31 10:22:17.750 212 12523.70 65.85 55314.12 88888.00 2007-07-31 10:22:17.875 212 12523.77 65.83 55314.12 88888.00 2007-07-31 10:22:18.000 212 12523.77 65.78 55314.10 88888.00 2007-07-31 10:22:18.125 212 12523.73 65.78 55314.15 88888.00 2007-07-31 10:22:18.250 212 12523.73 65.72 55314.10 88888.00 2007-07-31 10:22:18.375 212 12523.80 65.70 55314.10 88888.00 2007-07-31 10:22:18.500 212 12523.85 65.78 55314.10 88888.00 2007-07-31 10:22:18.625 212 12523.85 65.83 55314.10 88888.00 2007-07-31 10:22:18.750 212 12523.85 65.85 55314.07 88888.00 2007-07-31 10:22:18.875 212 12523.88 65.83 55314.10 88888.00 2007-07-31 10:22:19.000 212 12523.83 65.83 55314.12 88888.00 2007-07-31 10:22:19.125 212 12523.83 65.85 55314.10 88888.00 2007-07-31 10:22:19.250 212 12523.80 65.80 55314.05 88888.00 2007-07-31 10:22:19.375 212 12523.75 65.78 55314.05 88888.00 2007-07-31 10:22:19.500 212 12523.73 65.78 55314.07 88888.00 2007-07-31 10:22:19.625 212 12523.75 65.80 55314.10 88888.00 2007-07-31 10:22:19.750 212 12523.77 65.78 55314.05 88888.00 2007-07-31 10:22:19.875 212 12523.83 65.75 55314.07 88888.00 2007-07-31 10:22:20.000 212 12523.88 65.78 55314.10 88888.00 2007-07-31 10:22:20.125 212 12523.77 65.78 55314.12 88888.00 2007-07-31 10:22:20.250 212 12523.73 65.78 55314.10 88888.00 2007-07-31 10:22:20.375 212 12523.80 65.78 55314.10 88888.00 2007-07-31 10:22:20.500 212 12523.83 65.72 55314.05 88888.00 2007-07-31 10:22:20.625 212 12523.80 65.75 55314.07 88888.00 2007-07-31 10:22:20.750 212 12523.67 65.80 55314.05 88888.00 2007-07-31 10:22:20.875 212 12523.60 65.78 55314.03 88888.00 2007-07-31 10:22:21.000 212 12523.62 65.78 55314.03 88888.00 2007-07-31 10:22:21.125 212 12523.70 65.83 55314.10 88888.00 2007-07-31 10:22:21.250 212 12523.65 65.80 55314.07 88888.00 2007-07-31 10:22:21.375 212 12523.65 65.78 55314.10 88888.00 2007-07-31 10:22:21.500 212 12523.73 65.80 55314.10 88888.00 2007-07-31 10:22:21.625 212 12523.70 65.75 55314.10 88888.00 2007-07-31 10:22:21.750 212 12523.67 65.72 55314.07 88888.00 2007-07-31 10:22:21.875 212 12523.67 65.80 55314.07 88888.00 2007-07-31 10:22:22.000 212 12523.67 65.80 55314.07 88888.00 2007-07-31 10:22:22.125 212 12523.65 65.70 55314.07 88888.00 2007-07-31 10:22:22.250 212 12523.62 65.72 55314.12 88888.00 2007-07-31 10:22:22.375 212 12523.65 65.78 55314.07 88888.00 2007-07-31 10:22:22.500 212 12523.70 65.78 55314.05 88888.00 2007-07-31 10:22:22.625 212 12523.75 65.75 55314.07 88888.00 2007-07-31 10:22:22.750 212 12523.73 65.72 55314.05 88888.00 2007-07-31 10:22:22.875 212 12523.67 65.80 55314.03 88888.00 2007-07-31 10:22:23.000 212 12523.65 65.75 55314.03 88888.00 2007-07-31 10:22:23.125 212 12523.70 65.75 55314.05 88888.00 2007-07-31 10:22:23.250 212 12523.70 65.75 55314.07 88888.00 2007-07-31 10:22:23.375 212 12523.73 65.75 55314.03 88888.00 2007-07-31 10:22:23.500 212 12523.70 65.72 55314.03 88888.00 2007-07-31 10:22:23.625 212 12523.75 65.75 55314.07 88888.00 2007-07-31 10:22:23.750 212 12523.73 65.70 55314.07 88888.00 2007-07-31 10:22:23.875 212 12523.73 65.78 55314.12 88888.00 2007-07-31 10:22:24.000 212 12523.73 65.78 55314.07 88888.00 2007-07-31 10:22:24.125 212 12523.70 65.75 55314.07 88888.00 2007-07-31 10:22:24.250 212 12523.65 65.72 55314.12 88888.00 2007-07-31 10:22:24.375 212 12523.67 65.72 55314.10 88888.00 2007-07-31 10:22:24.500 212 12523.73 65.80 55314.10 88888.00 2007-07-31 10:22:24.625 212 12523.73 65.78 55314.12 88888.00 2007-07-31 10:22:24.750 212 12523.73 65.75 55314.10 88888.00 2007-07-31 10:22:24.875 212 12523.75 65.78 55314.05 88888.00 2007-07-31 10:22:25.000 212 12523.75 65.75 55314.00 88888.00 2007-07-31 10:22:25.125 212 12523.70 65.72 55314.00 88888.00 2007-07-31 10:22:25.250 212 12523.67 65.78 55314.07 88888.00 2007-07-31 10:22:25.375 212 12523.77 65.78 55314.12 88888.00 2007-07-31 10:22:25.500 212 12523.80 65.78 55314.10 88888.00 2007-07-31 10:22:25.625 212 12523.77 65.78 55314.10 88888.00 2007-07-31 10:22:25.750 212 12523.75 65.75 55314.07 88888.00 2007-07-31 10:22:25.875 212 12523.73 65.78 55314.07 88888.00 2007-07-31 10:22:26.000 212 12523.77 65.75 55314.05 88888.00 2007-07-31 10:22:26.125 212 12523.88 65.80 55314.10 88888.00 2007-07-31 10:22:26.250 212 12523.83 65.75 55314.10 88888.00 2007-07-31 10:22:26.375 212 12523.80 65.75 55314.07 88888.00 2007-07-31 10:22:26.500 212 12523.70 65.72 55314.05 88888.00 2007-07-31 10:22:26.625 212 12523.70 65.78 55314.05 88888.00 2007-07-31 10:22:26.750 212 12523.80 65.83 55314.07 88888.00 2007-07-31 10:22:26.875 212 12523.85 65.83 55314.07 88888.00 2007-07-31 10:22:27.000 212 12523.85 65.80 55314.07 88888.00 2007-07-31 10:22:27.125 212 12523.85 65.80 55314.10 88888.00 2007-07-31 10:22:27.250 212 12523.75 65.80 55314.12 88888.00 2007-07-31 10:22:27.375 212 12523.75 65.75 55314.07 88888.00 2007-07-31 10:22:27.500 212 12523.77 65.75 55314.10 88888.00 2007-07-31 10:22:27.625 212 12523.83 65.78 55314.12 88888.00 2007-07-31 10:22:27.750 212 12523.77 65.78 55314.10 88888.00 2007-07-31 10:22:27.875 212 12523.85 65.78 55314.07 88888.00 2007-07-31 10:22:28.000 212 12523.90 65.80 55314.07 88888.00 2007-07-31 10:22:28.125 212 12523.90 65.78 55314.10 88888.00 2007-07-31 10:22:28.250 212 12523.83 65.75 55314.07 88888.00 2007-07-31 10:22:28.375 212 12523.85 65.78 55314.05 88888.00 2007-07-31 10:22:28.500 212 12523.77 65.72 55314.03 88888.00 2007-07-31 10:22:28.625 212 12523.80 65.75 55314.05 88888.00 2007-07-31 10:22:28.750 212 12523.83 65.80 55314.10 88888.00 2007-07-31 10:22:28.875 212 12523.88 65.83 55314.07 88888.00 2007-07-31 10:22:29.000 212 12523.83 65.78 55314.05 88888.00 2007-07-31 10:22:29.125 212 12523.77 65.78 55314.03 88888.00 2007-07-31 10:22:29.250 212 12523.80 65.78 55314.05 88888.00 2007-07-31 10:22:29.375 212 12523.90 65.75 55314.07 88888.00 2007-07-31 10:22:29.500 212 12523.90 65.80 55314.12 88888.00 2007-07-31 10:22:29.625 212 12523.85 65.78 55314.10 88888.00 2007-07-31 10:22:29.750 212 12523.83 65.78 55314.10 88888.00 2007-07-31 10:22:29.875 212 12523.85 65.83 55314.10 88888.00 2007-07-31 10:22:30.000 212 12523.85 65.83 55314.10 88888.00 2007-07-31 10:22:30.125 212 12523.77 65.80 55314.07 88888.00 2007-07-31 10:22:30.250 212 12523.75 65.75 55314.10 88888.00 2007-07-31 10:22:30.375 212 12523.77 65.80 55314.12 88888.00 2007-07-31 10:22:30.500 212 12523.77 65.78 55314.07 88888.00 2007-07-31 10:22:30.625 212 12523.80 65.78 55314.10 88888.00 2007-07-31 10:22:30.750 212 12523.85 65.80 55314.10 88888.00 2007-07-31 10:22:30.875 212 12523.90 65.78 55314.12 88888.00 2007-07-31 10:22:31.000 212 12523.92 65.78 55314.12 88888.00 2007-07-31 10:22:31.125 212 12523.95 65.80 55314.15 88888.00 2007-07-31 10:22:31.250 212 12523.95 65.80 55314.15 88888.00 2007-07-31 10:22:31.375 212 12523.92 65.80 55314.10 88888.00 2007-07-31 10:22:31.500 212 12523.92 65.80 55314.07 88888.00 2007-07-31 10:22:31.625 212 12523.90 65.78 55314.12 88888.00 2007-07-31 10:22:31.750 212 12523.92 65.78 55314.15 88888.00 2007-07-31 10:22:31.875 212 12523.98 65.78 55314.12 88888.00 2007-07-31 10:22:32.000 212 12524.02 65.78 55314.12 88888.00 2007-07-31 10:22:32.125 212 12523.98 65.75 55314.07 88888.00 2007-07-31 10:22:32.250 212 12523.88 65.78 55314.10 88888.00 2007-07-31 10:22:32.375 212 12523.92 65.80 55314.10 88888.00 2007-07-31 10:22:32.500 212 12523.98 65.80 55314.12 88888.00 2007-07-31 10:22:32.625 212 12523.98 65.83 55314.10 88888.00 2007-07-31 10:22:32.750 212 12523.85 65.78 55314.10 88888.00 2007-07-31 10:22:32.875 212 12523.90 65.78 55314.10 88888.00 2007-07-31 10:22:33.000 212 12523.95 65.80 55314.10 88888.00 2007-07-31 10:22:33.125 212 12523.88 65.75 55314.10 88888.00 2007-07-31 10:22:33.250 212 12523.88 65.75 55314.15 88888.00 2007-07-31 10:22:33.375 212 12523.95 65.75 55314.10 88888.00 2007-07-31 10:22:33.500 212 12523.90 65.75 55314.05 88888.00 2007-07-31 10:22:33.625 212 12523.90 65.78 55314.07 88888.00 2007-07-31 10:22:33.750 212 12523.88 65.75 55314.05 88888.00 2007-07-31 10:22:33.875 212 12523.98 65.80 55314.05 88888.00 2007-07-31 10:22:34.000 212 12523.98 65.78 55314.07 88888.00 2007-07-31 10:22:34.125 212 12523.95 65.75 55314.05 88888.00 2007-07-31 10:22:34.250 212 12523.90 65.67 55314.03 88888.00 2007-07-31 10:22:34.375 212 12523.95 65.75 55314.00 88888.00 2007-07-31 10:22:34.500 212 12523.95 65.83 55314.05 88888.00 2007-07-31 10:22:34.625 212 12524.05 65.83 55314.05 88888.00 2007-07-31 10:22:34.750 212 12524.00 65.83 55314.05 88888.00 2007-07-31 10:22:34.875 212 12524.00 65.83 55314.03 88888.00 2007-07-31 10:22:35.000 212 12524.08 65.83 55314.05 88888.00 2007-07-31 10:22:35.125 212 12524.05 65.85 55314.05 88888.00 2007-07-31 10:22:35.250 212 12523.95 65.78 55314.03 88888.00 2007-07-31 10:22:35.375 212 12523.95 65.78 55314.00 88888.00 2007-07-31 10:22:35.500 212 12523.90 65.75 55314.03 88888.00 2007-07-31 10:22:35.625 212 12523.98 65.78 55314.07 88888.00 2007-07-31 10:22:35.750 212 12524.02 65.78 55314.12 88888.00 2007-07-31 10:22:35.875 212 12524.08 65.80 55314.10 88888.00 2007-07-31 10:22:36.000 212 12524.10 65.83 55314.05 88888.00 2007-07-31 10:22:36.125 212 12524.08 65.88 55314.07 88888.00 2007-07-31 10:22:36.250 212 12524.00 65.85 55314.07 88888.00 2007-07-31 10:22:36.375 212 12524.08 65.83 55314.05 88888.00 2007-07-31 10:22:36.500 212 12524.15 65.88 55314.05 88888.00 2007-07-31 10:22:36.625 212 12524.15 65.92 55314.10 88888.00 2007-07-31 10:22:36.750 212 12524.20 65.90 55314.10 88888.00 2007-07-31 10:22:36.875 212 12524.10 65.83 55314.07 88888.00 2007-07-31 10:22:37.000 212 12524.08 65.83 55314.07 88888.00 2007-07-31 10:22:37.125 212 12524.08 65.83 55314.07 88888.00 2007-07-31 10:22:37.250 212 12524.02 65.83 55314.05 88888.00 2007-07-31 10:22:37.375 212 12524.02 65.80 55314.05 88888.00 2007-07-31 10:22:37.500 212 12524.08 65.85 55314.07 88888.00 2007-07-31 10:22:37.625 212 12524.05 65.83 55314.07 88888.00 2007-07-31 10:22:37.750 212 12524.00 65.83 55314.07 88888.00 2007-07-31 10:22:37.875 212 12524.08 65.85 55314.10 88888.00 2007-07-31 10:22:38.000 212 12524.10 65.85 55314.05 88888.00 2007-07-31 10:22:38.125 212 12524.00 65.85 55314.03 88888.00 2007-07-31 10:22:38.250 212 12523.95 65.83 55314.10 88888.00 2007-07-31 10:22:38.375 212 12524.00 65.88 55314.12 88888.00 2007-07-31 10:22:38.500 212 12524.00 65.88 55314.10 88888.00 2007-07-31 10:22:38.625 212 12524.02 65.85 55314.07 88888.00 2007-07-31 10:22:38.750 212 12524.00 65.80 55314.03 88888.00 2007-07-31 10:22:38.875 212 12524.00 65.80 55314.07 88888.00 2007-07-31 10:22:39.000 212 12524.02 65.80 55314.07 88888.00 2007-07-31 10:22:39.125 212 12524.02 65.85 55314.07 88888.00 2007-07-31 10:22:39.250 212 12524.02 65.83 55314.10 88888.00 2007-07-31 10:22:39.375 212 12524.08 65.85 55314.05 88888.00 2007-07-31 10:22:39.500 212 12524.10 65.80 55314.03 88888.00 2007-07-31 10:22:39.625 212 12524.00 65.78 55314.00 88888.00 2007-07-31 10:22:39.750 212 12524.00 65.80 55314.03 88888.00 2007-07-31 10:22:39.875 212 12524.00 65.88 55314.05 88888.00 2007-07-31 10:22:40.000 212 12524.02 65.85 55314.05 88888.00 2007-07-31 10:22:40.125 212 12524.08 65.85 55314.07 88888.00 2007-07-31 10:22:40.250 212 12524.02 65.83 55314.07 88888.00 2007-07-31 10:22:40.375 212 12523.98 65.83 55314.07 88888.00 2007-07-31 10:22:40.500 212 12523.98 65.83 55314.07 88888.00 2007-07-31 10:22:40.625 212 12524.02 65.88 55314.07 88888.00 2007-07-31 10:22:40.750 212 12524.05 65.88 55314.10 88888.00 2007-07-31 10:22:40.875 212 12524.05 65.83 55314.07 88888.00 2007-07-31 10:22:41.000 212 12524.02 65.80 55314.07 88888.00 2007-07-31 10:22:41.125 212 12524.05 65.78 55314.07 88888.00 2007-07-31 10:22:41.250 212 12524.00 65.75 55314.10 88888.00 2007-07-31 10:22:41.375 212 12524.02 65.75 55314.10 88888.00 2007-07-31 10:22:41.500 212 12524.02 65.80 55314.07 88888.00 2007-07-31 10:22:41.625 212 12524.05 65.83 55314.10 88888.00 2007-07-31 10:22:41.750 212 12524.05 65.88 55314.07 88888.00 2007-07-31 10:22:41.875 212 12524.05 65.88 55314.10 88888.00 2007-07-31 10:22:42.000 212 12524.02 65.90 55314.10 88888.00 2007-07-31 10:22:42.125 212 12524.00 65.90 55314.12 88888.00 2007-07-31 10:22:42.250 212 12524.00 65.83 55314.15 88888.00 2007-07-31 10:22:42.375 212 12524.02 65.78 55314.10 88888.00 2007-07-31 10:22:42.500 212 12524.05 65.80 55314.07 88888.00 2007-07-31 10:22:42.625 212 12524.08 65.85 55314.07 88888.00 2007-07-31 10:22:42.750 212 12524.08 65.90 55314.10 88888.00 2007-07-31 10:22:42.875 212 12524.10 65.92 55314.10 88888.00 2007-07-31 10:22:43.000 212 12524.10 65.95 55314.10 88888.00 2007-07-31 10:22:43.125 212 12524.12 65.92 55314.10 88888.00 2007-07-31 10:22:43.250 212 12524.05 65.80 55314.05 88888.00 2007-07-31 10:22:43.375 212 12524.08 65.83 55314.10 88888.00 2007-07-31 10:22:43.500 212 12524.05 65.85 55314.12 88888.00 2007-07-31 10:22:43.625 212 12524.05 65.88 55314.15 88888.00 2007-07-31 10:22:43.750 212 12524.08 65.88 55314.15 88888.00 2007-07-31 10:22:43.875 212 12524.15 65.90 55314.12 88888.00 2007-07-31 10:22:44.000 212 12524.17 65.83 55314.07 88888.00 2007-07-31 10:22:44.125 212 12524.20 65.85 55314.10 88888.00 2007-07-31 10:22:44.250 212 12524.17 65.85 55314.12 88888.00 2007-07-31 10:22:44.375 212 12524.20 65.88 55314.10 88888.00 2007-07-31 10:22:44.500 212 12524.17 65.85 55314.10 88888.00 2007-07-31 10:22:44.625 212 12524.20 65.85 55314.12 88888.00 2007-07-31 10:22:44.750 212 12524.23 65.85 55314.12 88888.00 2007-07-31 10:22:44.875 212 12524.23 65.85 55314.15 88888.00 2007-07-31 10:22:45.000 212 12524.15 65.85 55314.12 88888.00 2007-07-31 10:22:45.125 212 12524.10 65.88 55314.18 88888.00 2007-07-31 10:22:45.250 212 12524.10 65.88 55314.20 88888.00 2007-07-31 10:22:45.375 212 12524.17 65.95 55314.20 88888.00 2007-07-31 10:22:45.500 212 12524.17 65.90 55314.18 88888.00 2007-07-31 10:22:45.625 212 12524.10 65.85 55314.12 88888.00 2007-07-31 10:22:45.750 212 12524.08 65.85 55314.10 88888.00 2007-07-31 10:22:45.875 212 12524.12 65.88 55314.12 88888.00 2007-07-31 10:22:46.000 212 12524.12 65.80 55314.10 88888.00 2007-07-31 10:22:46.125 212 12524.10 65.80 55314.07 88888.00 2007-07-31 10:22:46.250 212 12524.15 65.85 55314.07 88888.00 2007-07-31 10:22:46.375 212 12524.15 65.88 55314.07 88888.00 2007-07-31 10:22:46.500 212 12524.20 65.92 55314.15 88888.00 2007-07-31 10:22:46.625 212 12524.17 65.88 55314.12 88888.00 2007-07-31 10:22:46.750 212 12524.17 65.83 55314.10 88888.00 2007-07-31 10:22:46.875 212 12524.20 65.83 55314.12 88888.00 2007-07-31 10:22:47.000 212 12524.17 65.85 55314.12 88888.00 2007-07-31 10:22:47.125 212 12524.17 65.85 55314.15 88888.00 2007-07-31 10:22:47.250 212 12524.12 65.75 55314.10 88888.00 2007-07-31 10:22:47.375 212 12524.17 65.78 55314.12 88888.00 2007-07-31 10:22:47.500 212 12524.25 65.83 55314.18 88888.00 2007-07-31 10:22:47.625 212 12524.33 65.90 55314.22 88888.00 2007-07-31 10:22:47.750 212 12524.30 65.85 55314.20 88888.00 2007-07-31 10:22:47.875 212 12524.27 65.90 55314.18 88888.00 2007-07-31 10:22:48.000 212 12524.25 65.85 55314.15 88888.00 2007-07-31 10:22:48.125 212 12524.23 65.83 55314.18 88888.00 2007-07-31 10:22:48.250 212 12524.17 65.83 55314.18 88888.00 2007-07-31 10:22:48.375 212 12524.17 65.88 55314.18 88888.00 2007-07-31 10:22:48.500 212 12524.23 65.88 55314.18 88888.00 2007-07-31 10:22:48.625 212 12524.20 65.88 55314.20 88888.00 2007-07-31 10:22:48.750 212 12524.17 65.83 55314.18 88888.00 2007-07-31 10:22:48.875 212 12524.10 65.83 55314.15 88888.00 2007-07-31 10:22:49.000 212 12524.10 65.85 55314.12 88888.00 2007-07-31 10:22:49.125 212 12524.12 65.90 55314.12 88888.00 2007-07-31 10:22:49.250 212 12524.10 65.88 55314.15 88888.00 2007-07-31 10:22:49.375 212 12524.15 65.90 55314.15 88888.00 2007-07-31 10:22:49.500 212 12524.15 65.85 55314.12 88888.00 2007-07-31 10:22:49.625 212 12524.12 65.88 55314.12 88888.00 2007-07-31 10:22:49.750 212 12524.17 65.95 55314.12 88888.00 2007-07-31 10:22:49.875 212 12524.23 65.95 55314.18 88888.00 2007-07-31 10:22:50.000 212 12524.15 65.88 55314.18 88888.00 2007-07-31 10:22:50.125 212 12524.10 65.83 55314.18 88888.00 2007-07-31 10:22:50.250 212 12524.10 65.88 55314.12 88888.00 2007-07-31 10:22:50.375 212 12524.12 65.88 55314.12 88888.00 2007-07-31 10:22:50.500 212 12524.12 65.85 55314.15 88888.00 2007-07-31 10:22:50.625 212 12524.12 65.90 55314.15 88888.00 2007-07-31 10:22:50.750 212 12524.12 65.92 55314.15 88888.00 2007-07-31 10:22:50.875 212 12524.17 65.88 55314.18 88888.00 2007-07-31 10:22:51.000 212 12524.17 65.83 55314.15 88888.00 2007-07-31 10:22:51.125 212 12524.23 65.85 55314.22 88888.00 2007-07-31 10:22:51.250 212 12524.17 65.83 55314.20 88888.00 2007-07-31 10:22:51.375 212 12524.15 65.85 55314.20 88888.00 2007-07-31 10:22:51.500 212 12524.12 65.88 55314.18 88888.00 2007-07-31 10:22:51.625 212 12524.12 65.83 55314.15 88888.00 2007-07-31 10:22:51.750 212 12524.23 65.83 55314.15 88888.00 2007-07-31 10:22:51.875 212 12524.27 65.83 55314.20 88888.00 2007-07-31 10:22:52.000 212 12524.30 65.83 55314.18 88888.00 2007-07-31 10:22:52.125 212 12524.23 65.83 55314.20 88888.00 2007-07-31 10:22:52.250 212 12524.10 65.78 55314.18 88888.00 2007-07-31 10:22:52.375 212 12524.15 65.80 55314.20 88888.00 2007-07-31 10:22:52.500 212 12524.23 65.88 55314.20 88888.00 2007-07-31 10:22:52.625 212 12524.25 65.88 55314.20 88888.00 2007-07-31 10:22:52.750 212 12524.15 65.88 55314.18 88888.00 2007-07-31 10:22:52.875 212 12524.10 65.83 55314.15 88888.00 2007-07-31 10:22:53.000 212 12524.12 65.78 55314.18 88888.00 2007-07-31 10:22:53.125 212 12524.15 65.75 55314.15 88888.00 2007-07-31 10:22:53.250 212 12524.08 65.75 55314.15 88888.00 2007-07-31 10:22:53.375 212 12524.12 65.83 55314.18 88888.00 2007-07-31 10:22:53.500 212 12524.15 65.83 55314.18 88888.00 2007-07-31 10:22:53.625 212 12524.17 65.83 55314.22 88888.00 2007-07-31 10:22:53.750 212 12524.15 65.83 55314.25 88888.00 2007-07-31 10:22:53.875 212 12524.23 65.90 55314.28 88888.00 2007-07-31 10:22:54.000 212 12524.30 65.88 55314.22 88888.00 2007-07-31 10:22:54.125 212 12524.20 65.80 55314.20 88888.00 2007-07-31 10:22:54.250 212 12524.10 65.78 55314.20 88888.00 2007-07-31 10:22:54.375 212 12524.10 65.88 55314.22 88888.00 2007-07-31 10:22:54.500 212 12524.08 65.90 55314.22 88888.00 2007-07-31 10:22:54.625 212 12524.12 65.95 55314.20 88888.00 2007-07-31 10:22:54.750 212 12524.23 65.92 55314.22 88888.00 2007-07-31 10:22:54.875 212 12524.27 65.90 55314.20 88888.00 2007-07-31 10:22:55.000 212 12524.23 65.83 55314.20 88888.00 2007-07-31 10:22:55.125 212 12524.20 65.80 55314.18 88888.00 2007-07-31 10:22:55.250 212 12524.10 65.83 55314.20 88888.00 2007-07-31 10:22:55.375 212 12524.12 65.90 55314.20 88888.00 2007-07-31 10:22:55.500 212 12524.17 65.90 55314.18 88888.00 2007-07-31 10:22:55.625 212 12524.23 65.88 55314.20 88888.00 2007-07-31 10:22:55.750 212 12524.33 65.90 55314.22 88888.00 2007-07-31 10:22:55.875 212 12524.25 65.88 55314.20 88888.00 2007-07-31 10:22:56.000 212 12524.25 65.83 55314.18 88888.00 2007-07-31 10:22:56.125 212 12524.23 65.85 55314.20 88888.00 2007-07-31 10:22:56.250 212 12524.20 65.83 55314.20 88888.00 2007-07-31 10:22:56.375 212 12524.17 65.85 55314.15 88888.00 2007-07-31 10:22:56.500 212 12524.23 65.85 55314.15 88888.00 2007-07-31 10:22:56.625 212 12524.25 65.85 55314.18 88888.00 2007-07-31 10:22:56.750 212 12524.25 65.90 55314.18 88888.00 2007-07-31 10:22:56.875 212 12524.23 65.90 55314.18 88888.00 2007-07-31 10:22:57.000 212 12524.23 65.88 55314.18 88888.00 2007-07-31 10:22:57.125 212 12524.23 65.90 55314.22 88888.00 2007-07-31 10:22:57.250 212 12524.17 65.85 55314.20 88888.00 2007-07-31 10:22:57.375 212 12524.17 65.85 55314.18 88888.00 2007-07-31 10:22:57.500 212 12524.20 65.85 55314.18 88888.00 2007-07-31 10:22:57.625 212 12524.23 65.85 55314.18 88888.00 2007-07-31 10:22:57.750 212 12524.23 65.85 55314.15 88888.00 2007-07-31 10:22:57.875 212 12524.27 65.88 55314.18 88888.00 2007-07-31 10:22:58.000 212 12524.35 65.90 55314.20 88888.00 2007-07-31 10:22:58.125 212 12524.33 65.80 55314.20 88888.00 2007-07-31 10:22:58.250 212 12524.17 65.83 55314.22 88888.00 2007-07-31 10:22:58.375 212 12524.15 65.83 55314.18 88888.00 2007-07-31 10:22:58.500 212 12524.20 65.83 55314.15 88888.00 2007-07-31 10:22:58.625 212 12524.25 65.83 55314.18 88888.00 2007-07-31 10:22:58.750 212 12524.27 65.83 55314.20 88888.00 2007-07-31 10:22:58.875 212 12524.25 65.83 55314.18 88888.00 2007-07-31 10:22:59.000 212 12524.25 65.83 55314.18 88888.00 2007-07-31 10:22:59.125 212 12524.25 65.85 55314.15 88888.00 2007-07-31 10:22:59.250 212 12524.17 65.83 55314.15 88888.00 2007-07-31 10:22:59.375 212 12524.23 65.90 55314.18 88888.00 2007-07-31 10:22:59.500 212 12524.30 65.85 55314.20 88888.00 2007-07-31 10:22:59.625 212 12524.30 65.80 55314.20 88888.00 2007-07-31 10:22:59.750 212 12524.20 65.78 55314.20 88888.00 2007-07-31 10:22:59.875 212 12524.17 65.80 55314.22 88888.00 2007-07-31 10:23:00.000 212 12524.23 65.85 55314.22 88888.00 2007-07-31 10:23:00.125 212 12524.20 65.88 55314.22 88888.00 2007-07-31 10:23:00.250 212 12524.10 65.83 55314.20 88888.00 2007-07-31 10:23:00.375 212 12524.12 65.85 55314.20 88888.00 2007-07-31 10:23:00.500 212 12524.17 65.85 55314.20 88888.00 2007-07-31 10:23:00.625 212 12524.17 65.85 55314.20 88888.00 2007-07-31 10:23:00.750 212 12524.27 65.90 55314.22 88888.00 2007-07-31 10:23:00.875 212 12524.25 65.88 55314.22 88888.00 2007-07-31 10:23:01.000 212 12524.17 65.88 55314.20 88888.00 2007-07-31 10:23:01.125 212 12524.17 65.83 55314.20 88888.00 2007-07-31 10:23:01.250 212 12524.15 65.83 55314.22 88888.00 2007-07-31 10:23:01.375 212 12524.17 65.80 55314.20 88888.00 2007-07-31 10:23:01.500 212 12524.25 65.83 55314.20 88888.00 2007-07-31 10:23:01.625 212 12524.25 65.88 55314.18 88888.00 2007-07-31 10:23:01.750 212 12524.33 65.88 55314.20 88888.00 2007-07-31 10:23:01.875 212 12524.30 65.88 55314.22 88888.00 2007-07-31 10:23:02.000 212 12524.25 65.85 55314.20 88888.00 2007-07-31 10:23:02.125 212 12524.25 65.85 55314.20 88888.00 2007-07-31 10:23:02.250 212 12524.23 65.90 55314.25 88888.00 2007-07-31 10:23:02.375 212 12524.23 65.92 55314.28 88888.00 2007-07-31 10:23:02.500 212 12524.20 65.88 55314.28 88888.00 2007-07-31 10:23:02.625 212 12524.25 65.90 55314.28 88888.00 2007-07-31 10:23:02.750 212 12524.33 65.92 55314.28 88888.00 2007-07-31 10:23:02.875 212 12524.23 65.88 55314.22 88888.00 2007-07-31 10:23:03.000 212 12524.15 65.83 55314.25 88888.00 2007-07-31 10:23:03.125 212 12524.15 65.78 55314.25 88888.00 2007-07-31 10:23:03.250 212 12524.20 65.75 55314.25 88888.00 2007-07-31 10:23:03.375 212 12524.23 65.72 55314.25 88888.00 2007-07-31 10:23:03.500 212 12524.17 65.83 55314.25 88888.00 2007-07-31 10:23:03.625 212 12524.25 65.88 55314.28 88888.00 2007-07-31 10:23:03.750 212 12524.25 65.85 55314.25 88888.00 2007-07-31 10:23:03.875 212 12524.27 65.80 55314.25 88888.00 2007-07-31 10:23:04.000 212 12524.30 65.83 55314.25 88888.00 2007-07-31 10:23:04.125 212 12524.27 65.83 55314.20 88888.00 2007-07-31 10:23:04.250 212 12524.27 65.78 55314.20 88888.00 2007-07-31 10:23:04.375 212 12524.35 65.80 55314.20 88888.00 2007-07-31 10:23:04.500 212 12524.27 65.78 55314.22 88888.00 2007-07-31 10:23:04.625 212 12524.23 65.75 55314.22 88888.00 2007-07-31 10:23:04.750 212 12524.27 65.80 55314.22 88888.00 2007-07-31 10:23:04.875 212 12524.30 65.80 55314.22 88888.00 2007-07-31 10:23:05.000 212 12524.23 65.78 55314.20 88888.00 2007-07-31 10:23:05.125 212 12524.20 65.75 55314.20 88888.00 2007-07-31 10:23:05.250 212 12524.20 65.78 55314.25 88888.00 2007-07-31 10:23:05.375 212 12524.25 65.83 55314.25 88888.00 2007-07-31 10:23:05.500 212 12524.25 65.78 55314.30 88888.00 2007-07-31 10:23:05.625 212 12524.23 65.78 55314.30 88888.00 2007-07-31 10:23:05.750 212 12524.20 65.80 55314.32 88888.00 2007-07-31 10:23:05.875 212 12524.27 65.88 55314.30 88888.00 2007-07-31 10:23:06.000 212 12524.27 65.85 55314.25 88888.00 2007-07-31 10:23:06.125 212 12524.20 65.83 55314.25 88888.00 2007-07-31 10:23:06.250 212 12524.23 65.78 55314.28 88888.00 2007-07-31 10:23:06.375 212 12524.33 65.78 55314.28 88888.00 2007-07-31 10:23:06.500 212 12524.35 65.83 55314.30 88888.00 2007-07-31 10:23:06.625 212 12524.30 65.83 55314.30 88888.00 2007-07-31 10:23:06.750 212 12524.25 65.78 55314.25 88888.00 2007-07-31 10:23:06.875 212 12524.20 65.75 55314.25 88888.00 2007-07-31 10:23:07.000 212 12524.27 65.80 55314.30 88888.00 2007-07-31 10:23:07.125 212 12524.25 65.80 55314.30 88888.00 2007-07-31 10:23:07.250 212 12524.15 65.83 55314.28 88888.00 2007-07-31 10:23:07.375 212 12524.20 65.88 55314.28 88888.00 2007-07-31 10:23:07.500 212 12524.20 65.83 55314.25 88888.00 2007-07-31 10:23:07.625 212 12524.15 65.80 55314.25 88888.00 2007-07-31 10:23:07.750 212 12524.17 65.83 55314.30 88888.00 2007-07-31 10:23:07.875 212 12524.23 65.88 55314.28 88888.00 2007-07-31 10:23:08.000 212 12524.23 65.90 55314.30 88888.00 2007-07-31 10:23:08.125 212 12524.20 65.88 55314.28 88888.00 2007-07-31 10:23:08.250 212 12524.17 65.85 55314.28 88888.00 2007-07-31 10:23:08.375 212 12524.20 65.83 55314.30 88888.00 2007-07-31 10:23:08.500 212 12524.17 65.85 55314.30 88888.00 2007-07-31 10:23:08.625 212 12524.12 65.78 55314.25 88888.00 2007-07-31 10:23:08.750 212 12524.05 65.78 55314.25 88888.00 2007-07-31 10:23:08.875 212 12524.12 65.80 55314.28 88888.00 2007-07-31 10:23:09.000 212 12524.12 65.78 55314.25 88888.00 2007-07-31 10:23:09.125 212 12524.15 65.78 55314.25 88888.00 2007-07-31 10:23:09.250 212 12524.17 65.75 55314.28 88888.00 2007-07-31 10:23:09.375 212 12524.25 65.78 55314.28 88888.00 2007-07-31 10:23:09.500 212 12524.30 65.83 55314.30 88888.00 2007-07-31 10:23:09.625 212 12524.33 65.80 55314.28 88888.00 2007-07-31 10:23:09.750 212 12524.30 65.80 55314.25 88888.00 2007-07-31 10:23:09.875 212 12524.23 65.80 55314.22 88888.00 2007-07-31 10:23:10.000 212 12524.25 65.78 55314.20 88888.00 2007-07-31 10:23:10.125 212 12524.20 65.67 55314.22 88888.00 2007-07-31 10:23:10.250 212 12524.25 65.67 55314.28 88888.00 2007-07-31 10:23:10.375 212 12524.27 65.72 55314.25 88888.00 2007-07-31 10:23:10.500 212 12524.25 65.75 55314.25 88888.00 2007-07-31 10:23:10.625 212 12524.33 65.80 55314.28 88888.00 2007-07-31 10:23:10.750 212 12524.33 65.80 55314.28 88888.00 2007-07-31 10:23:10.875 212 12524.25 65.78 55314.28 88888.00 2007-07-31 10:23:11.000 212 12524.25 65.78 55314.28 88888.00 2007-07-31 10:23:11.125 212 12524.20 65.75 55314.28 88888.00 2007-07-31 10:23:11.250 212 12524.15 65.70 55314.25 88888.00 2007-07-31 10:23:11.375 212 12524.20 65.70 55314.25 88888.00 2007-07-31 10:23:11.500 212 12524.20 65.80 55314.28 88888.00 2007-07-31 10:23:11.625 212 12524.17 65.78 55314.32 88888.00 2007-07-31 10:23:11.750 212 12524.15 65.70 55314.32 88888.00 2007-07-31 10:23:11.875 212 12524.10 65.70 55314.30 88888.00 2007-07-31 10:23:12.000 212 12524.15 65.75 55314.25 88888.00 2007-07-31 10:23:12.125 212 12524.23 65.78 55314.28 88888.00 2007-07-31 10:23:12.250 212 12524.23 65.70 55314.25 88888.00 2007-07-31 10:23:12.375 212 12524.20 65.72 55314.25 88888.00 2007-07-31 10:23:12.500 212 12524.20 65.72 55314.28 88888.00 2007-07-31 10:23:12.625 212 12524.20 65.72 55314.28 88888.00 2007-07-31 10:23:12.750 212 12524.23 65.75 55314.30 88888.00 2007-07-31 10:23:12.875 212 12524.20 65.70 55314.28 88888.00 2007-07-31 10:23:13.000 212 12524.27 65.75 55314.28 88888.00 2007-07-31 10:23:13.125 212 12524.27 65.75 55314.35 88888.00 2007-07-31 10:23:13.250 212 12524.23 65.70 55314.30 88888.00 2007-07-31 10:23:13.375 212 12524.17 65.75 55314.30 88888.00 2007-07-31 10:23:13.500 212 12524.12 65.72 55314.28 88888.00 2007-07-31 10:23:13.625 212 12524.17 65.72 55314.28 88888.00 2007-07-31 10:23:13.750 212 12524.17 65.72 55314.28 88888.00 2007-07-31 10:23:13.875 212 12524.20 65.70 55314.25 88888.00 2007-07-31 10:23:14.000 212 12524.23 65.70 55314.28 88888.00 2007-07-31 10:23:14.125 212 12524.25 65.75 55314.30 88888.00 2007-07-31 10:23:14.250 212 12524.30 65.72 55314.28 88888.00 2007-07-31 10:23:14.375 212 12524.25 65.70 55314.25 88888.00 2007-07-31 10:23:14.500 212 12524.15 65.65 55314.25 88888.00 2007-07-31 10:23:14.625 212 12524.20 65.70 55314.22 88888.00 2007-07-31 10:23:14.750 212 12524.33 65.72 55314.25 88888.00 2007-07-31 10:23:14.875 212 12524.30 65.75 55314.28 88888.00 2007-07-31 10:23:15.000 212 12524.20 65.70 55314.30 88888.00 2007-07-31 10:23:15.125 212 12524.17 65.72 55314.28 88888.00 2007-07-31 10:23:15.250 212 12524.25 65.75 55314.30 88888.00 2007-07-31 10:23:15.375 212 12524.27 65.75 55314.30 88888.00 2007-07-31 10:23:15.500 212 12524.20 65.72 55314.25 88888.00 2007-07-31 10:23:15.625 212 12524.17 65.72 55314.25 88888.00 2007-07-31 10:23:15.750 212 12524.17 65.72 55314.25 88888.00 2007-07-31 10:23:15.875 212 12524.17 65.72 55314.28 88888.00 2007-07-31 10:23:16.000 212 12524.20 65.70 55314.28 88888.00 2007-07-31 10:23:16.125 212 12524.25 65.70 55314.25 88888.00 2007-07-31 10:23:16.250 212 12524.17 65.67 55314.25 88888.00 2007-07-31 10:23:16.375 212 12524.20 65.67 55314.28 88888.00 2007-07-31 10:23:16.500 212 12524.17 65.65 55314.25 88888.00 2007-07-31 10:23:16.625 212 12524.12 65.62 55314.25 88888.00 2007-07-31 10:23:16.750 212 12524.12 65.65 55314.28 88888.00 2007-07-31 10:23:16.875 212 12524.15 65.65 55314.28 88888.00 2007-07-31 10:23:17.000 212 12524.17 65.65 55314.25 88888.00 2007-07-31 10:23:17.125 212 12524.25 65.70 55314.25 88888.00 2007-07-31 10:23:17.250 212 12524.17 65.65 55314.32 88888.00 2007-07-31 10:23:17.375 212 12524.25 65.67 55314.35 88888.00 2007-07-31 10:23:17.500 212 12524.33 65.65 55314.35 88888.00 2007-07-31 10:23:17.625 212 12524.33 65.67 55314.30 88888.00 2007-07-31 10:23:17.750 212 12524.27 65.70 55314.28 88888.00 2007-07-31 10:23:17.875 212 12524.27 65.70 55314.32 88888.00 2007-07-31 10:23:18.000 212 12524.30 65.72 55314.32 88888.00 2007-07-31 10:23:18.125 212 12524.23 65.72 55314.32 88888.00 2007-07-31 10:23:18.250 212 12524.20 65.70 55314.32 88888.00 2007-07-31 10:23:18.375 212 12524.25 65.65 55314.32 88888.00 2007-07-31 10:23:18.500 212 12524.30 65.67 55314.32 88888.00 2007-07-31 10:23:18.625 212 12524.27 65.67 55314.32 88888.00 2007-07-31 10:23:18.750 212 12524.20 65.65 55314.30 88888.00 2007-07-31 10:23:18.875 212 12524.23 65.62 55314.30 88888.00 2007-07-31 10:23:19.000 212 12524.35 65.67 55314.32 88888.00 2007-07-31 10:23:19.125 212 12524.35 65.72 55314.32 88888.00 2007-07-31 10:23:19.250 212 12524.33 65.72 55314.32 88888.00 2007-07-31 10:23:19.375 212 12524.35 65.70 55314.30 88888.00 2007-07-31 10:23:19.500 212 12524.30 65.70 55314.32 88888.00 2007-07-31 10:23:19.625 212 12524.33 65.72 55314.35 88888.00 2007-07-31 10:23:19.750 212 12524.35 65.70 55314.32 88888.00 2007-07-31 10:23:19.875 212 12524.38 65.65 55314.32 88888.00 2007-07-31 10:23:20.000 212 12524.40 65.65 55314.30 88888.00 2007-07-31 10:23:20.125 212 12524.33 65.65 55314.32 88888.00 2007-07-31 10:23:20.250 212 12524.30 65.62 55314.32 88888.00 2007-07-31 10:23:20.375 212 12524.33 65.65 55314.30 88888.00 2007-07-31 10:23:20.500 212 12524.33 65.70 55314.32 88888.00 2007-07-31 10:23:20.625 212 12524.30 65.75 55314.32 88888.00 2007-07-31 10:23:20.750 212 12524.27 65.70 55314.30 88888.00 2007-07-31 10:23:20.875 212 12524.20 65.67 55314.30 88888.00 2007-07-31 10:23:21.000 212 12524.17 65.65 55314.28 88888.00 2007-07-31 10:23:21.125 212 12524.23 65.70 55314.32 88888.00 2007-07-31 10:23:21.250 212 12524.30 65.72 55314.32 88888.00 2007-07-31 10:23:21.375 212 12524.27 65.67 55314.30 88888.00 2007-07-31 10:23:21.500 212 12524.23 65.62 55314.30 88888.00 2007-07-31 10:23:21.625 212 12524.15 65.65 55314.28 88888.00 2007-07-31 10:23:21.750 212 12524.15 65.62 55314.28 88888.00 2007-07-31 10:23:21.875 212 12524.23 65.65 55314.32 88888.00 2007-07-31 10:23:22.000 212 12524.20 65.67 55314.32 88888.00 2007-07-31 10:23:22.125 212 12524.17 65.62 55314.32 88888.00 2007-07-31 10:23:22.250 212 12524.23 65.67 55314.32 88888.00 2007-07-31 10:23:22.375 212 12524.23 65.65 55314.32 88888.00 2007-07-31 10:23:22.500 212 12524.20 65.65 55314.30 88888.00 2007-07-31 10:23:22.625 212 12524.25 65.65 55314.30 88888.00 2007-07-31 10:23:22.750 212 12524.33 65.65 55314.30 88888.00 2007-07-31 10:23:22.875 212 12524.30 65.67 55314.30 88888.00 2007-07-31 10:23:23.000 212 12524.30 65.65 55314.35 88888.00 2007-07-31 10:23:23.125 212 12524.33 65.67 55314.32 88888.00 2007-07-31 10:23:23.250 212 12524.27 65.62 55314.30 88888.00 2007-07-31 10:23:23.375 212 12524.25 65.62 55314.30 88888.00 2007-07-31 10:23:23.500 212 12524.25 65.60 55314.28 88888.00 2007-07-31 10:23:23.625 212 12524.23 65.62 55314.30 88888.00 2007-07-31 10:23:23.750 212 12524.27 65.65 55314.32 88888.00 2007-07-31 10:23:23.875 212 12524.27 65.67 55314.35 88888.00 2007-07-31 10:23:24.000 212 12524.30 65.62 55314.32 88888.00 2007-07-31 10:23:24.125 212 12524.27 65.58 55314.32 88888.00 2007-07-31 10:23:24.250 212 12524.17 65.58 55314.30 88888.00 2007-07-31 10:23:24.375 212 12524.12 65.60 55314.30 88888.00 2007-07-31 10:23:24.500 212 12524.17 65.65 55314.38 88888.00 2007-07-31 10:23:24.625 212 12524.23 65.65 55314.38 88888.00 2007-07-31 10:23:24.750 212 12524.25 65.65 55314.35 88888.00 2007-07-31 10:23:24.875 212 12524.30 65.70 55314.38 88888.00 2007-07-31 10:23:25.000 212 12524.27 65.62 55314.32 88888.00 2007-07-31 10:23:25.125 212 12524.23 65.62 55314.35 88888.00 2007-07-31 10:23:25.250 212 12524.23 65.62 55314.35 88888.00 2007-07-31 10:23:25.375 212 12524.23 65.65 55314.40 88888.00 2007-07-31 10:23:25.500 212 12524.23 65.62 55314.40 88888.00 2007-07-31 10:23:25.625 212 12524.33 65.65 55314.38 88888.00 2007-07-31 10:23:25.750 212 12524.42 65.65 55314.38 88888.00 2007-07-31 10:23:25.875 212 12524.45 65.70 55314.40 88888.00 2007-07-31 10:23:26.000 212 12524.38 65.65 55314.38 88888.00 2007-07-31 10:23:26.125 212 12524.30 65.62 55314.38 88888.00 2007-07-31 10:23:26.250 212 12524.30 65.58 55314.38 88888.00 2007-07-31 10:23:26.375 212 12524.27 65.62 55314.38 88888.00 2007-07-31 10:23:26.500 212 12524.25 65.60 55314.38 88888.00 2007-07-31 10:23:26.625 212 12524.33 65.62 55314.38 88888.00 2007-07-31 10:23:26.750 212 12524.38 65.62 55314.40 88888.00 2007-07-31 10:23:26.875 212 12524.35 65.67 55314.40 88888.00 2007-07-31 10:23:27.000 212 12524.35 65.67 55314.40 88888.00 2007-07-31 10:23:27.125 212 12524.35 65.60 55314.43 88888.00 2007-07-31 10:23:27.250 212 12524.33 65.60 55314.43 88888.00 2007-07-31 10:23:27.375 212 12524.38 65.60 55314.38 88888.00 2007-07-31 10:23:27.500 212 12524.27 65.55 55314.35 88888.00 2007-07-31 10:23:27.625 212 12524.25 65.53 55314.32 88888.00 2007-07-31 10:23:27.750 212 12524.25 65.53 55314.30 88888.00 2007-07-31 10:23:27.875 212 12524.23 65.50 55314.30 88888.00 2007-07-31 10:23:28.000 212 12524.27 65.55 55314.35 88888.00 2007-07-31 10:23:28.125 212 12524.30 65.60 55314.35 88888.00 2007-07-31 10:23:28.250 212 12524.20 65.60 55314.38 88888.00 2007-07-31 10:23:28.375 212 12524.20 65.58 55314.35 88888.00 2007-07-31 10:23:28.500 212 12524.20 65.58 55314.35 88888.00 2007-07-31 10:23:28.625 212 12524.23 65.53 55314.35 88888.00 2007-07-31 10:23:28.750 212 12524.27 65.58 55314.38 88888.00 2007-07-31 10:23:28.875 212 12524.27 65.62 55314.38 88888.00 2007-07-31 10:23:29.000 212 12524.25 65.60 55314.35 88888.00 2007-07-31 10:23:29.125 212 12524.23 65.55 55314.35 88888.00 2007-07-31 10:23:29.250 212 12524.17 65.55 55314.38 88888.00 2007-07-31 10:23:29.375 212 12524.17 65.58 55314.38 88888.00 2007-07-31 10:23:29.500 212 12524.17 65.53 55314.38 88888.00 2007-07-31 10:23:29.625 212 12524.23 65.50 55314.38 88888.00 2007-07-31 10:23:29.750 212 12524.27 65.60 55314.40 88888.00 2007-07-31 10:23:29.875 212 12524.27 65.60 55314.43 88888.00 2007-07-31 10:23:30.000 212 12524.30 65.58 55314.38 88888.00 2007-07-31 10:23:30.125 212 12524.27 65.53 55314.43 88888.00 2007-07-31 10:23:30.250 212 12524.30 65.53 55314.40 88888.00 2007-07-31 10:23:30.375 212 12524.30 65.58 55314.38 88888.00 2007-07-31 10:23:30.500 212 12524.20 65.58 55314.38 88888.00 2007-07-31 10:23:30.625 212 12524.20 65.58 55314.43 88888.00 2007-07-31 10:23:30.750 212 12524.25 65.60 55314.40 88888.00 2007-07-31 10:23:30.875 212 12524.23 65.60 55314.40 88888.00 2007-07-31 10:23:31.000 212 12524.20 65.55 55314.40 88888.00 2007-07-31 10:23:31.125 212 12524.20 65.50 55314.43 88888.00 2007-07-31 10:23:31.250 212 12524.27 65.55 55314.38 88888.00 2007-07-31 10:23:31.375 212 12524.38 65.62 55314.38 88888.00 2007-07-31 10:23:31.500 212 12524.30 65.62 55314.43 88888.00 2007-07-31 10:23:31.625 212 12524.30 65.60 55314.43 88888.00 2007-07-31 10:23:31.750 212 12524.27 65.60 55314.40 88888.00 2007-07-31 10:23:31.875 212 12524.30 65.60 55314.40 88888.00 2007-07-31 10:23:32.000 212 12524.30 65.53 55314.40 88888.00 2007-07-31 10:23:32.125 212 12524.27 65.53 55314.40 88888.00 2007-07-31 10:23:32.250 212 12524.12 65.50 55314.40 88888.00 2007-07-31 10:23:32.375 212 12524.17 65.55 55314.40 88888.00 2007-07-31 10:23:32.500 212 12524.23 65.58 55314.40 88888.00 2007-07-31 10:23:32.625 212 12524.23 65.55 55314.40 88888.00 2007-07-31 10:23:32.750 212 12524.20 65.53 55314.38 88888.00 2007-07-31 10:23:32.875 212 12524.15 65.50 55314.38 88888.00 2007-07-31 10:23:33.000 212 12524.25 65.50 55314.38 88888.00 2007-07-31 10:23:33.125 212 12524.17 65.47 55314.38 88888.00 2007-07-31 10:23:33.250 212 12524.17 65.47 55314.38 88888.00 2007-07-31 10:23:33.375 212 12524.27 65.47 55314.38 88888.00 2007-07-31 10:23:33.500 212 12524.27 65.47 55314.38 88888.00 2007-07-31 10:23:33.625 212 12524.25 65.55 55314.38 88888.00 2007-07-31 10:23:33.750 212 12524.20 65.53 55314.35 88888.00 2007-07-31 10:23:33.875 212 12524.23 65.47 55314.35 88888.00 2007-07-31 10:23:34.000 212 12524.27 65.45 55314.38 88888.00 2007-07-31 10:23:34.125 212 12524.33 65.42 55314.35 88888.00 2007-07-31 10:23:34.250 212 12524.25 65.40 55314.35 88888.00 2007-07-31 10:23:34.375 212 12524.25 65.45 55314.35 88888.00 2007-07-31 10:23:34.500 212 12524.23 65.47 55314.38 88888.00 2007-07-31 10:23:34.625 212 12524.27 65.47 55314.38 88888.00 2007-07-31 10:23:34.750 212 12524.30 65.45 55314.32 88888.00 2007-07-31 10:23:34.875 212 12524.38 65.45 55314.35 88888.00 2007-07-31 10:23:35.000 212 12524.40 65.53 55314.32 88888.00 2007-07-31 10:23:35.125 212 12524.35 65.47 55314.35 88888.00 2007-07-31 10:23:35.250 212 12524.27 65.42 55314.35 88888.00 2007-07-31 10:23:35.375 212 12524.27 65.42 55314.35 88888.00 2007-07-31 10:23:35.500 212 12524.35 65.42 55314.40 88888.00 2007-07-31 10:23:35.625 212 12524.38 65.47 55314.45 88888.00 2007-07-31 10:23:35.750 212 12524.38 65.50 55314.40 88888.00 2007-07-31 10:23:35.875 212 12524.35 65.45 55314.40 88888.00 2007-07-31 10:23:36.000 212 12524.38 65.42 55314.38 88888.00 2007-07-31 10:23:36.125 212 12524.35 65.53 55314.40 88888.00 2007-07-31 10:23:36.250 212 12524.27 65.50 55314.40 88888.00 2007-07-31 10:23:36.375 212 12524.27 65.53 55314.40 88888.00 2007-07-31 10:23:36.500 212 12524.15 65.47 55314.40 88888.00 2007-07-31 10:23:36.625 212 12524.17 65.45 55314.40 88888.00 2007-07-31 10:23:36.750 212 12524.23 65.45 55314.43 88888.00 2007-07-31 10:23:36.875 212 12524.35 65.47 55314.43 88888.00 2007-07-31 10:23:37.000 212 12524.40 65.45 55314.40 88888.00 2007-07-31 10:23:37.125 212 12524.33 65.42 55314.38 88888.00 2007-07-31 10:23:37.250 212 12524.25 65.42 55314.38 88888.00 2007-07-31 10:23:37.375 212 12524.30 65.40 55314.40 88888.00 2007-07-31 10:23:37.500 212 12524.27 65.38 55314.43 88888.00 2007-07-31 10:23:37.625 212 12524.33 65.40 55314.43 88888.00 2007-07-31 10:23:37.750 212 12524.30 65.42 55314.40 88888.00 2007-07-31 10:23:37.875 212 12524.33 65.45 55314.40 88888.00 2007-07-31 10:23:38.000 212 12524.35 65.47 55314.40 88888.00 2007-07-31 10:23:38.125 212 12524.38 65.50 55314.43 88888.00 2007-07-31 10:23:38.250 212 12524.27 65.45 55314.40 88888.00 2007-07-31 10:23:38.375 212 12524.23 65.45 55314.40 88888.00 2007-07-31 10:23:38.500 212 12524.23 65.40 55314.38 88888.00 2007-07-31 10:23:38.625 212 12524.23 65.40 55314.38 88888.00 2007-07-31 10:23:38.750 212 12524.27 65.38 55314.40 88888.00 2007-07-31 10:23:38.875 212 12524.33 65.35 55314.38 88888.00 2007-07-31 10:23:39.000 212 12524.40 65.42 55314.38 88888.00 2007-07-31 10:23:39.125 212 12524.40 65.45 55314.38 88888.00 2007-07-31 10:23:39.250 212 12524.30 65.42 55314.40 88888.00 2007-07-31 10:23:39.375 212 12524.38 65.38 55314.38 88888.00 2007-07-31 10:23:39.500 212 12524.45 65.40 55314.40 88888.00 2007-07-31 10:23:39.625 212 12524.45 65.40 55314.40 88888.00 2007-07-31 10:23:39.750 212 12524.35 65.33 55314.35 88888.00 2007-07-31 10:23:39.875 212 12524.33 65.35 55314.35 88888.00 2007-07-31 10:23:40.000 212 12524.30 65.33 55314.35 88888.00 2007-07-31 10:23:40.125 212 12524.27 65.28 55314.38 88888.00 2007-07-31 10:23:40.250 212 12524.35 65.35 55314.40 88888.00 2007-07-31 10:23:40.375 212 12524.33 65.40 55314.38 88888.00 2007-07-31 10:23:40.500 212 12524.33 65.38 55314.35 88888.00 2007-07-31 10:23:40.625 212 12524.35 65.30 55314.35 88888.00 2007-07-31 10:23:40.750 212 12524.33 65.33 55314.40 88888.00 2007-07-31 10:23:40.875 212 12524.40 65.42 55314.40 88888.00 2007-07-31 10:23:41.000 212 12524.45 65.40 55314.38 88888.00 2007-07-31 10:23:41.125 212 12524.42 65.30 55314.35 88888.00 2007-07-31 10:23:41.250 212 12524.45 65.28 55314.38 88888.00 2007-07-31 10:23:41.375 212 12524.42 65.22 55314.35 88888.00 2007-07-31 10:23:41.500 212 12524.38 65.25 55314.35 88888.00 2007-07-31 10:23:41.625 212 12524.35 65.30 55314.35 88888.00 2007-07-31 10:23:41.750 212 12524.35 65.35 55314.40 88888.00 2007-07-31 10:23:41.875 212 12524.45 65.35 55314.40 88888.00 2007-07-31 10:23:42.000 212 12524.42 65.30 55314.40 88888.00 2007-07-31 10:23:42.125 212 12524.40 65.28 55314.38 88888.00 2007-07-31 10:23:42.250 212 12524.42 65.35 55314.40 88888.00 2007-07-31 10:23:42.375 212 12524.42 65.30 55314.35 88888.00 2007-07-31 10:23:42.500 212 12524.40 65.30 55314.35 88888.00 2007-07-31 10:23:42.625 212 12524.40 65.33 55314.38 88888.00 2007-07-31 10:23:42.750 212 12524.42 65.30 55314.38 88888.00 2007-07-31 10:23:42.875 212 12524.35 65.30 55314.40 88888.00 2007-07-31 10:23:43.000 212 12524.35 65.33 55314.43 88888.00 2007-07-31 10:23:43.125 212 12524.45 65.35 55314.43 88888.00 2007-07-31 10:23:43.250 212 12524.48 65.35 55314.43 88888.00 2007-07-31 10:23:43.375 212 12524.42 65.33 55314.43 88888.00 2007-07-31 10:23:43.500 212 12524.38 65.28 55314.43 88888.00 2007-07-31 10:23:43.625 212 12524.38 65.28 55314.40 88888.00 2007-07-31 10:23:43.750 212 12524.33 65.33 55314.40 88888.00 2007-07-31 10:23:43.875 212 12524.30 65.33 55314.40 88888.00 2007-07-31 10:23:44.000 212 12524.33 65.30 55314.35 88888.00 2007-07-31 10:23:44.125 212 12524.30 65.30 55314.38 88888.00 2007-07-31 10:23:44.250 212 12524.30 65.30 55314.38 88888.00 2007-07-31 10:23:44.375 212 12524.30 65.33 55314.35 88888.00 2007-07-31 10:23:44.500 212 12524.38 65.30 55314.38 88888.00 2007-07-31 10:23:44.625 212 12524.42 65.33 55314.40 88888.00 2007-07-31 10:23:44.750 212 12524.48 65.35 55314.40 88888.00 2007-07-31 10:23:44.875 212 12524.50 65.33 55314.40 88888.00 2007-07-31 10:23:45.000 212 12524.50 65.33 55314.40 88888.00 2007-07-31 10:23:45.125 212 12524.45 65.30 55314.43 88888.00 2007-07-31 10:23:45.250 212 12524.42 65.30 55314.43 88888.00 2007-07-31 10:23:45.375 212 12524.35 65.25 55314.40 88888.00 2007-07-31 10:23:45.500 212 12524.35 65.22 55314.35 88888.00 2007-07-31 10:23:45.625 212 12524.33 65.25 55314.35 88888.00 2007-07-31 10:23:45.750 212 12524.25 65.28 55314.30 88888.00 2007-07-31 10:23:45.875 212 12524.25 65.30 55314.35 88888.00 2007-07-31 10:23:46.000 212 12524.33 65.28 55314.35 88888.00 2007-07-31 10:23:46.125 212 12524.40 65.25 55314.35 88888.00 2007-07-31 10:23:46.250 212 12524.38 65.20 55314.30 88888.00 2007-07-31 10:23:46.375 212 12524.38 65.22 55314.32 88888.00 2007-07-31 10:23:46.500 212 12524.33 65.22 55314.35 88888.00 2007-07-31 10:23:46.625 212 12524.27 65.20 55314.32 88888.00 2007-07-31 10:23:46.750 212 12524.33 65.22 55314.35 88888.00 2007-07-31 10:23:46.875 212 12524.38 65.22 55314.35 88888.00 2007-07-31 10:23:47.000 212 12524.45 65.28 55314.38 88888.00 2007-07-31 10:23:47.125 212 12524.42 65.25 55314.43 88888.00 2007-07-31 10:23:47.250 212 12524.35 65.20 55314.40 88888.00 2007-07-31 10:23:47.375 212 12524.38 65.25 55314.40 88888.00 2007-07-31 10:23:47.500 212 12524.40 65.25 55314.40 88888.00 2007-07-31 10:23:47.625 212 12524.30 65.20 55314.40 88888.00 2007-07-31 10:23:47.750 212 12524.35 65.20 55314.40 88888.00 2007-07-31 10:23:47.875 212 12524.45 65.25 55314.45 88888.00 2007-07-31 10:23:48.000 212 12524.48 65.30 55314.43 88888.00 2007-07-31 10:23:48.125 212 12524.45 65.30 55314.43 88888.00 2007-07-31 10:23:48.250 212 12524.42 65.22 55314.40 88888.00 2007-07-31 10:23:48.375 212 12524.48 65.25 55314.40 88888.00 2007-07-31 10:23:48.500 212 12524.45 65.22 55314.40 88888.00 2007-07-31 10:23:48.625 212 12524.45 65.30 55314.43 88888.00 2007-07-31 10:23:48.750 212 12524.45 65.28 55314.43 88888.00 2007-07-31 10:23:48.875 212 12524.38 65.28 55314.43 88888.00 2007-07-31 10:23:49.000 212 12524.38 65.22 55314.38 88888.00 2007-07-31 10:23:49.125 212 12524.45 65.28 55314.38 88888.00 2007-07-31 10:23:49.250 212 12524.42 65.28 55314.40 88888.00 2007-07-31 10:23:49.375 212 12524.45 65.25 55314.40 88888.00 2007-07-31 10:23:49.500 212 12524.42 65.25 55314.43 88888.00 2007-07-31 10:23:49.625 212 12524.40 65.28 55314.43 88888.00 2007-07-31 10:23:49.750 212 12524.33 65.28 55314.40 88888.00 2007-07-31 10:23:49.875 212 12524.38 65.25 55314.43 88888.00 2007-07-31 10:23:50.000 212 12524.40 65.17 55314.40 88888.00 2007-07-31 10:23:50.125 212 12524.40 65.20 55314.43 88888.00 2007-07-31 10:23:50.250 212 12524.38 65.20 55314.45 88888.00 2007-07-31 10:23:50.375 212 12524.35 65.17 55314.40 88888.00 2007-07-31 10:23:50.500 212 12524.38 65.22 55314.43 88888.00 2007-07-31 10:23:50.625 212 12524.42 65.22 55314.43 88888.00 2007-07-31 10:23:50.750 212 12524.42 65.22 55314.43 88888.00 2007-07-31 10:23:50.875 212 12524.48 65.30 55314.45 88888.00 2007-07-31 10:23:51.000 212 12524.52 65.30 55314.43 88888.00 2007-07-31 10:23:51.125 212 12524.48 65.28 55314.40 88888.00 2007-07-31 10:23:51.250 212 12524.40 65.20 55314.40 88888.00 2007-07-31 10:23:51.375 212 12524.33 65.20 55314.38 88888.00 2007-07-31 10:23:51.500 212 12524.35 65.20 55314.38 88888.00 2007-07-31 10:23:51.625 212 12524.40 65.25 55314.38 88888.00 2007-07-31 10:23:51.750 212 12524.40 65.22 55314.38 88888.00 2007-07-31 10:23:51.875 212 12524.48 65.20 55314.40 88888.00 2007-07-31 10:23:52.000 212 12524.42 65.17 55314.38 88888.00 2007-07-31 10:23:52.125 212 12524.45 65.17 55314.35 88888.00 2007-07-31 10:23:52.250 212 12524.48 65.15 55314.38 88888.00 2007-07-31 10:23:52.375 212 12524.48 65.15 55314.40 88888.00 2007-07-31 10:23:52.500 212 12524.40 65.20 55314.40 88888.00 2007-07-31 10:23:52.625 212 12524.40 65.15 55314.38 88888.00 2007-07-31 10:23:52.750 212 12524.42 65.15 55314.40 88888.00 2007-07-31 10:23:52.875 212 12524.45 65.17 55314.38 88888.00 2007-07-31 10:23:53.000 212 12524.35 65.20 55314.35 88888.00 2007-07-31 10:23:53.125 212 12524.30 65.17 55314.40 88888.00 2007-07-31 10:23:53.250 212 12524.33 65.20 55314.38 88888.00 2007-07-31 10:23:53.375 212 12524.38 65.25 55314.38 88888.00 2007-07-31 10:23:53.500 212 12524.48 65.33 55314.43 88888.00 2007-07-31 10:23:53.625 212 12524.52 65.30 55314.45 88888.00 2007-07-31 10:23:53.750 212 12524.48 65.25 55314.40 88888.00 2007-07-31 10:23:53.875 212 12524.45 65.25 55314.43 88888.00 2007-07-31 10:23:54.000 212 12524.48 65.22 55314.43 88888.00 2007-07-31 10:23:54.125 212 12524.45 65.20 55314.40 88888.00 2007-07-31 10:23:54.250 212 12524.45 65.22 55314.43 88888.00 2007-07-31 10:23:54.375 212 12524.42 65.22 55314.40 88888.00 2007-07-31 10:23:54.500 212 12524.40 65.22 55314.40 88888.00 2007-07-31 10:23:54.625 212 12524.42 65.22 55314.45 88888.00 2007-07-31 10:23:54.750 212 12524.45 65.20 55314.43 88888.00 2007-07-31 10:23:54.875 212 12524.48 65.22 55314.43 88888.00 2007-07-31 10:23:55.000 212 12524.42 65.22 55314.40 88888.00 2007-07-31 10:23:55.125 212 12524.40 65.20 55314.43 88888.00 2007-07-31 10:23:55.250 212 12524.50 65.15 55314.40 88888.00 2007-07-31 10:23:55.375 212 12524.50 65.17 55314.43 88888.00 2007-07-31 10:23:55.500 212 12524.50 65.22 55314.45 88888.00 2007-07-31 10:23:55.625 212 12524.50 65.22 55314.45 88888.00 2007-07-31 10:23:55.750 212 12524.48 65.22 55314.43 88888.00 2007-07-31 10:23:55.875 212 12524.38 65.22 55314.43 88888.00 2007-07-31 10:23:56.000 212 12524.38 65.22 55314.45 88888.00 2007-07-31 10:23:56.125 212 12524.40 65.15 55314.45 88888.00 2007-07-31 10:23:56.250 212 12524.50 65.12 55314.45 88888.00 2007-07-31 10:23:56.375 212 12524.58 65.22 55314.45 88888.00 2007-07-31 10:23:56.500 212 12524.62 65.25 55314.45 88888.00 2007-07-31 10:23:56.625 212 12524.55 65.25 55314.43 88888.00 2007-07-31 10:23:56.750 212 12524.52 65.22 55314.47 88888.00 2007-07-31 10:23:56.875 212 12524.48 65.15 55314.47 88888.00 2007-07-31 10:23:57.000 212 12524.50 65.10 55314.43 88888.00 2007-07-31 10:23:57.125 212 12524.52 65.15 55314.45 88888.00 2007-07-31 10:23:57.250 212 12524.52 65.15 55314.43 88888.00 2007-07-31 10:23:57.375 212 12524.50 65.12 55314.43 88888.00 2007-07-31 10:23:57.500 212 12524.52 65.17 55314.40 88888.00 2007-07-31 10:23:57.625 212 12524.52 65.20 55314.43 88888.00 2007-07-31 10:23:57.750 212 12524.58 65.15 55314.43 88888.00 2007-07-31 10:23:57.875 212 12524.60 65.15 55314.40 88888.00 2007-07-31 10:23:58.000 212 12524.58 65.20 55314.43 88888.00 2007-07-31 10:23:58.125 212 12524.52 65.20 55314.43 88888.00 2007-07-31 10:23:58.250 212 12524.50 65.20 55314.40 88888.00 2007-07-31 10:23:58.375 212 12524.55 65.20 55314.43 88888.00 2007-07-31 10:23:58.500 212 12524.58 65.22 55314.40 88888.00 2007-07-31 10:23:58.625 212 12524.50 65.15 55314.40 88888.00 2007-07-31 10:23:58.750 212 12524.48 65.12 55314.40 88888.00 2007-07-31 10:23:58.875 212 12524.50 65.15 55314.40 88888.00 2007-07-31 10:23:59.000 212 12524.48 65.17 55314.40 88888.00 2007-07-31 10:23:59.125 212 12524.42 65.15 55314.40 88888.00 2007-07-31 10:23:59.250 212 12524.42 65.15 55314.38 88888.00 2007-07-31 10:23:59.375 212 12524.42 65.15 55314.40 88888.00 2007-07-31 10:23:59.500 212 12524.45 65.17 55314.43 88888.00 2007-07-31 10:23:59.625 212 12524.55 65.20 55314.43 88888.00 2007-07-31 10:23:59.750 212 12524.65 65.25 55314.47 88888.00 2007-07-31 10:23:59.875 212 12524.65 65.25 55314.47 88888.00 2007-07-31 10:24:00.000 212 12524.67 65.30 55314.45 88888.00 2007-07-31 10:24:00.125 212 12524.67 65.28 55314.47 88888.00 2007-07-31 10:24:00.250 212 12524.62 65.22 55314.45 88888.00 2007-07-31 10:24:00.375 212 12524.60 65.25 55314.45 88888.00 2007-07-31 10:24:00.500 212 12524.55 65.22 55314.45 88888.00 2007-07-31 10:24:00.625 212 12524.58 65.20 55314.47 88888.00 2007-07-31 10:24:00.750 212 12524.50 65.17 55314.45 88888.00 2007-07-31 10:24:00.875 212 12524.50 65.20 55314.45 88888.00 2007-07-31 10:24:01.000 212 12524.50 65.20 55314.43 88888.00 2007-07-31 10:24:01.125 212 12524.52 65.20 55314.43 88888.00 2007-07-31 10:24:01.250 212 12524.55 65.20 55314.43 88888.00 2007-07-31 10:24:01.375 212 12524.55 65.12 55314.40 88888.00 2007-07-31 10:24:01.500 212 12524.58 65.20 55314.43 88888.00 2007-07-31 10:24:01.625 212 12524.62 65.17 55314.45 88888.00 2007-07-31 10:24:01.750 212 12524.67 65.17 55314.43 88888.00 2007-07-31 10:24:01.875 212 12524.70 65.17 55314.43 88888.00 2007-07-31 10:24:02.000 212 12524.73 65.15 55314.43 88888.00 2007-07-31 10:24:02.125 212 12524.75 65.25 55314.43 88888.00 2007-07-31 10:24:02.250 212 12524.73 65.22 55314.43 88888.00 2007-07-31 10:24:02.375 212 12524.62 65.22 55314.40 88888.00 2007-07-31 10:24:02.500 212 12524.62 65.22 55314.43 88888.00 2007-07-31 10:24:02.625 212 12524.65 65.20 55314.45 88888.00 2007-07-31 10:24:02.750 212 12524.67 65.20 55314.47 88888.00 2007-07-31 10:24:02.875 212 12524.70 65.20 55314.47 88888.00 2007-07-31 10:24:03.000 212 12524.70 65.15 55314.40 88888.00 2007-07-31 10:24:03.125 212 12524.70 65.15 55314.45 88888.00 2007-07-31 10:24:03.250 212 12524.62 65.17 55314.40 88888.00 2007-07-31 10:24:03.375 212 12524.62 65.08 55314.43 88888.00 2007-07-31 10:24:03.500 212 12524.62 65.05 55314.40 88888.00 2007-07-31 10:24:03.625 212 12524.60 65.08 55314.43 88888.00 2007-07-31 10:24:03.750 212 12524.65 65.10 55314.40 88888.00 2007-07-31 10:24:03.875 212 12524.73 65.12 55314.40 88888.00 2007-07-31 10:24:04.000 212 12524.75 65.15 55314.43 88888.00 2007-07-31 10:24:04.125 212 12524.77 65.22 55314.43 88888.00 2007-07-31 10:24:04.250 212 12524.70 65.20 55314.40 88888.00 2007-07-31 10:24:04.375 212 12524.65 65.17 55314.43 88888.00 2007-07-31 10:24:04.500 212 12524.65 65.20 55314.45 88888.00 2007-07-31 10:24:04.625 212 12524.62 65.17 55314.43 88888.00 2007-07-31 10:24:04.750 212 12524.62 65.15 55314.45 88888.00 2007-07-31 10:24:04.875 212 12524.60 65.10 55314.45 88888.00 2007-07-31 10:24:05.000 212 12524.60 65.10 55314.43 88888.00 2007-07-31 10:24:05.125 212 12524.58 65.12 55314.45 88888.00 2007-07-31 10:24:05.250 212 12524.58 65.20 55314.47 88888.00 2007-07-31 10:24:05.375 212 12524.60 65.22 55314.47 88888.00 2007-07-31 10:24:05.500 212 12524.55 65.22 55314.50 88888.00 2007-07-31 10:24:05.625 212 12524.60 65.15 55314.50 88888.00 2007-07-31 10:24:05.750 212 12524.58 65.10 55314.47 88888.00 2007-07-31 10:24:05.875 212 12524.55 65.17 55314.53 88888.00 2007-07-31 10:24:06.000 212 12524.62 65.20 55314.50 88888.00 2007-07-31 10:24:06.125 212 12524.62 65.15 55314.47 88888.00 2007-07-31 10:24:06.250 212 12524.65 65.15 55314.53 88888.00 2007-07-31 10:24:06.375 212 12524.58 65.15 55314.50 88888.00 2007-07-31 10:24:06.500 212 12524.55 65.12 55314.45 88888.00 2007-07-31 10:24:06.625 212 12524.58 65.10 55314.47 88888.00 2007-07-31 10:24:06.750 212 12524.60 65.10 55314.50 88888.00 2007-07-31 10:24:06.875 212 12524.60 65.12 55314.50 88888.00 2007-07-31 10:24:07.000 212 12524.62 65.17 55314.50 88888.00 2007-07-31 10:24:07.125 212 12524.67 65.17 55314.47 88888.00 2007-07-31 10:24:07.250 212 12524.62 65.10 55314.47 88888.00 2007-07-31 10:24:07.375 212 12524.62 65.08 55314.47 88888.00 2007-07-31 10:24:07.500 212 12524.58 65.12 55314.50 88888.00 2007-07-31 10:24:07.625 212 12524.58 65.17 55314.53 88888.00 2007-07-31 10:24:07.750 212 12524.65 65.15 55314.50 88888.00 2007-07-31 10:24:07.875 212 12524.73 65.15 55314.50 88888.00 2007-07-31 10:24:08.000 212 12524.73 65.15 55314.47 88888.00 2007-07-31 10:24:08.125 212 12524.62 65.15 55314.50 88888.00 2007-07-31 10:24:08.250 212 12524.55 65.05 55314.45 88888.00 2007-07-31 10:24:08.375 212 12524.60 65.08 55314.45 88888.00 2007-07-31 10:24:08.500 212 12524.67 65.08 55314.45 88888.00 2007-07-31 10:24:08.625 212 12524.67 65.12 55314.47 88888.00 2007-07-31 10:24:08.750 212 12524.65 65.12 55314.47 88888.00 2007-07-31 10:24:08.875 212 12524.73 65.15 55314.47 88888.00 2007-07-31 10:24:09.000 212 12524.67 65.15 55314.47 88888.00 2007-07-31 10:24:09.125 212 12524.62 65.17 55314.47 88888.00 2007-07-31 10:24:09.250 212 12524.58 65.22 55314.45 88888.00 2007-07-31 10:24:09.375 212 12524.60 65.20 55314.45 88888.00 2007-07-31 10:24:09.500 212 12524.58 65.15 55314.45 88888.00 2007-07-31 10:24:09.625 212 12524.58 65.15 55314.47 88888.00 2007-07-31 10:24:09.750 212 12524.58 65.12 55314.47 88888.00 2007-07-31 10:24:09.875 212 12524.58 65.08 55314.47 88888.00 2007-07-31 10:24:10.000 212 12524.58 65.05 55314.45 88888.00 2007-07-31 10:24:10.125 212 12524.58 65.10 55314.45 88888.00 2007-07-31 10:24:10.250 212 12524.50 65.15 55314.50 88888.00 2007-07-31 10:24:10.375 212 12524.58 65.15 55314.47 88888.00 2007-07-31 10:24:10.500 212 12524.65 65.12 55314.45 88888.00 2007-07-31 10:24:10.625 212 12524.73 65.12 55314.45 88888.00 2007-07-31 10:24:10.750 212 12524.70 65.15 55314.47 88888.00 2007-07-31 10:24:10.875 212 12524.67 65.20 55314.47 88888.00 2007-07-31 10:24:11.000 212 12524.60 65.15 55314.45 88888.00 2007-07-31 10:24:11.125 212 12524.55 65.15 55314.45 88888.00 2007-07-31 10:24:11.250 212 12524.58 65.10 55314.47 88888.00 2007-07-31 10:24:11.375 212 12524.60 65.08 55314.47 88888.00 2007-07-31 10:24:11.500 212 12524.62 65.10 55314.53 88888.00 2007-07-31 10:24:11.625 212 12524.65 65.15 55314.55 88888.00 2007-07-31 10:24:11.750 212 12524.62 65.10 55314.53 88888.00 2007-07-31 10:24:11.875 212 12524.60 65.12 55314.50 88888.00 2007-07-31 10:24:12.000 212 12524.62 65.08 55314.45 88888.00 2007-07-31 10:24:12.125 212 12524.65 65.15 55314.50 88888.00 2007-07-31 10:24:12.250 212 12524.65 65.22 55314.57 88888.00 2007-07-31 10:24:12.375 212 12524.70 65.17 55314.57 88888.00 2007-07-31 10:24:12.500 212 12524.73 65.10 55314.55 88888.00 2007-07-31 10:24:12.625 212 12524.77 65.15 55314.55 88888.00 2007-07-31 10:24:12.750 212 12524.73 65.12 55314.57 88888.00 2007-07-31 10:24:12.875 212 12524.73 65.10 55314.53 88888.00 2007-07-31 10:24:13.000 212 12524.75 65.12 55314.53 88888.00 2007-07-31 10:24:13.125 212 12524.73 65.15 55314.50 88888.00 2007-07-31 10:24:13.250 212 12524.73 65.15 55314.55 88888.00 2007-07-31 10:24:13.375 212 12524.80 65.12 55314.55 88888.00 2007-07-31 10:24:13.500 212 12524.80 65.12 55314.53 88888.00 2007-07-31 10:24:13.625 212 12524.73 65.10 55314.50 88888.00 2007-07-31 10:24:13.750 212 12524.67 65.12 55314.50 88888.00 2007-07-31 10:24:13.875 212 12524.75 65.20 55314.53 88888.00 2007-07-31 10:24:14.000 212 12524.80 65.20 55314.53 88888.00 2007-07-31 10:24:14.125 212 12524.83 65.17 55314.53 88888.00 2007-07-31 10:24:14.250 212 12524.75 65.15 55314.53 88888.00 2007-07-31 10:24:14.375 212 12524.67 65.17 55314.50 88888.00 2007-07-31 10:24:14.500 212 12524.73 65.15 55314.50 88888.00 2007-07-31 10:24:14.625 212 12524.80 65.12 55314.53 88888.00 2007-07-31 10:24:14.750 212 12524.77 65.10 55314.50 88888.00 2007-07-31 10:24:14.875 212 12524.70 65.12 55314.53 88888.00 2007-07-31 10:24:15.000 212 12524.70 65.10 55314.53 88888.00 2007-07-31 10:24:15.125 212 12524.75 65.10 55314.55 88888.00 2007-07-31 10:24:15.250 212 12524.73 65.10 55314.55 88888.00 2007-07-31 10:24:15.375 212 12524.70 65.08 55314.53 88888.00 2007-07-31 10:24:15.500 212 12524.70 65.05 55314.55 88888.00 2007-07-31 10:24:15.625 212 12524.77 65.10 55314.53 88888.00 2007-07-31 10:24:15.750 212 12524.80 65.15 55314.53 88888.00 2007-07-31 10:24:15.875 212 12524.80 65.12 55314.55 88888.00 2007-07-31 10:24:16.000 212 12524.73 65.12 55314.53 88888.00 2007-07-31 10:24:16.125 212 12524.70 65.15 55314.55 88888.00 2007-07-31 10:24:16.250 212 12524.65 65.10 55314.50 88888.00 2007-07-31 10:24:16.375 212 12524.62 65.10 55314.50 88888.00 2007-07-31 10:24:16.500 212 12524.65 65.10 55314.53 88888.00 2007-07-31 10:24:16.625 212 12524.70 65.08 55314.55 88888.00 2007-07-31 10:24:16.750 212 12524.70 65.10 55314.57 88888.00 2007-07-31 10:24:16.875 212 12524.67 65.12 55314.55 88888.00 2007-07-31 10:24:17.000 212 12524.73 65.15 55314.55 88888.00 2007-07-31 10:24:17.125 212 12524.83 65.15 55314.57 88888.00 2007-07-31 10:24:17.250 212 12524.77 65.08 55314.57 88888.00 2007-07-31 10:24:17.375 212 12524.73 65.10 55314.57 88888.00 2007-07-31 10:24:17.500 212 12524.75 65.15 55314.62 88888.00 2007-07-31 10:24:17.625 212 12524.77 65.15 55314.57 88888.00 2007-07-31 10:24:17.750 212 12524.75 65.12 55314.60 88888.00 2007-07-31 10:24:17.875 212 12524.77 65.12 55314.60 88888.00 2007-07-31 10:24:18.000 212 12524.73 65.12 55314.55 88888.00 2007-07-31 10:24:18.125 212 12524.67 65.10 55314.57 88888.00 2007-07-31 10:24:18.250 212 12524.65 65.08 55314.60 88888.00 2007-07-31 10:24:18.375 212 12524.73 65.10 55314.57 88888.00 2007-07-31 10:24:18.500 212 12524.75 65.10 55314.55 88888.00 2007-07-31 10:24:18.625 212 12524.70 65.08 55314.57 88888.00 2007-07-31 10:24:18.750 212 12524.70 65.10 55314.55 88888.00 2007-07-31 10:24:18.875 212 12524.75 65.12 55314.57 88888.00 2007-07-31 10:24:19.000 212 12524.85 65.12 55314.55 88888.00 2007-07-31 10:24:19.125 212 12524.85 65.05 55314.50 88888.00 2007-07-31 10:24:19.250 212 12524.80 65.03 55314.53 88888.00 2007-07-31 10:24:19.375 212 12524.83 65.10 55314.53 88888.00 2007-07-31 10:24:19.500 212 12524.85 65.15 55314.53 88888.00 2007-07-31 10:24:19.625 212 12524.88 65.15 55314.53 88888.00 2007-07-31 10:24:19.750 212 12524.83 65.12 55314.53 88888.00 2007-07-31 10:24:19.875 212 12524.83 65.12 55314.55 88888.00 2007-07-31 10:24:20.000 212 12524.85 65.15 55314.55 88888.00 2007-07-31 10:24:20.125 212 12524.83 65.12 55314.57 88888.00 2007-07-31 10:24:20.250 212 12524.83 65.12 55314.55 88888.00 2007-07-31 10:24:20.375 212 12524.77 65.12 55314.57 88888.00 2007-07-31 10:24:20.500 212 12524.75 65.12 55314.57 88888.00 2007-07-31 10:24:20.625 212 12524.75 65.10 55314.57 88888.00 2007-07-31 10:24:20.750 212 12524.77 65.12 55314.60 88888.00 2007-07-31 10:24:20.875 212 12524.80 65.15 55314.57 88888.00 2007-07-31 10:24:21.000 212 12524.75 65.08 55314.60 88888.00 2007-07-31 10:24:21.125 212 12524.77 65.08 55314.60 88888.00 2007-07-31 10:24:21.250 212 12524.75 65.10 55314.55 88888.00 2007-07-31 10:24:21.375 212 12524.77 65.10 55314.55 88888.00 2007-07-31 10:24:21.500 212 12524.77 65.05 55314.55 88888.00 2007-07-31 10:24:21.625 212 12524.85 65.08 55314.57 88888.00 2007-07-31 10:24:21.750 212 12524.90 65.10 55314.57 88888.00 2007-07-31 10:24:21.875 212 12524.88 65.12 55314.57 88888.00 2007-07-31 10:24:22.000 212 12524.80 65.08 55314.57 88888.00 2007-07-31 10:24:22.125 212 12524.83 65.08 55314.57 88888.00 2007-07-31 10:24:22.250 212 12524.75 65.03 55314.55 88888.00 2007-07-31 10:24:22.375 212 12524.77 65.03 55314.57 88888.00 2007-07-31 10:24:22.500 212 12524.85 65.10 55314.57 88888.00 2007-07-31 10:24:22.625 212 12524.85 65.08 55314.57 88888.00 2007-07-31 10:24:22.750 212 12524.85 65.08 55314.57 88888.00 2007-07-31 10:24:22.875 212 12524.85 65.10 55314.57 88888.00 2007-07-31 10:24:23.000 212 12524.90 65.12 55314.53 88888.00 2007-07-31 10:24:23.125 212 12524.95 65.08 55314.53 88888.00 2007-07-31 10:24:23.250 212 12524.90 65.03 55314.53 88888.00 2007-07-31 10:24:23.375 212 12524.85 65.05 55314.57 88888.00 2007-07-31 10:24:23.500 212 12524.90 65.15 55314.62 88888.00 2007-07-31 10:24:23.625 212 12524.92 65.20 55314.68 88888.00 2007-07-31 10:24:23.750 212 12524.90 65.17 55314.68 88888.00 2007-07-31 10:24:23.875 212 12524.90 65.15 55314.65 88888.00 2007-07-31 10:24:24.000 212 12524.83 65.12 55314.60 88888.00 2007-07-31 10:24:24.125 212 12524.77 65.10 55314.60 88888.00 2007-07-31 10:24:24.250 212 12524.77 65.10 55314.62 88888.00 2007-07-31 10:24:24.375 212 12524.85 65.15 55314.62 88888.00 2007-07-31 10:24:24.500 212 12524.90 65.20 55314.62 88888.00 2007-07-31 10:24:24.625 212 12524.85 65.20 55314.60 88888.00 2007-07-31 10:24:24.750 212 12524.83 65.20 55314.60 88888.00 2007-07-31 10:24:24.875 212 12524.83 65.15 55314.60 88888.00 2007-07-31 10:24:25.000 212 12524.80 65.08 55314.60 88888.00 2007-07-31 10:24:25.125 212 12524.77 65.05 55314.62 88888.00 2007-07-31 10:24:25.250 212 12524.80 65.10 55314.60 88888.00 2007-07-31 10:24:25.375 212 12524.85 65.08 55314.57 88888.00 2007-07-31 10:24:25.500 212 12524.83 65.05 55314.57 88888.00 2007-07-31 10:24:25.625 212 12524.90 65.12 55314.60 88888.00 2007-07-31 10:24:25.750 212 12524.90 65.12 55314.60 88888.00 2007-07-31 10:24:25.875 212 12524.90 65.17 55314.62 88888.00 2007-07-31 10:24:26.000 212 12524.98 65.15 55314.60 88888.00 2007-07-31 10:24:26.125 212 12525.00 65.12 55314.57 88888.00 2007-07-31 10:24:26.250 212 12524.95 65.10 55314.57 88888.00 2007-07-31 10:24:26.375 212 12524.92 65.08 55314.60 88888.00 2007-07-31 10:24:26.500 212 12524.95 65.05 55314.55 88888.00 2007-07-31 10:24:26.625 212 12524.95 65.08 55314.60 88888.00 2007-07-31 10:24:26.750 212 12524.88 65.08 55314.57 88888.00 2007-07-31 10:24:26.875 212 12524.92 65.10 55314.60 88888.00 2007-07-31 10:24:27.000 212 12524.90 65.12 55314.60 88888.00 2007-07-31 10:24:27.125 212 12524.85 65.12 55314.60 88888.00 2007-07-31 10:24:27.250 212 12524.77 65.08 55314.55 88888.00 2007-07-31 10:24:27.375 212 12524.75 65.10 55314.57 88888.00 2007-07-31 10:24:27.500 212 12524.83 65.15 55314.60 88888.00 2007-07-31 10:24:27.625 212 12524.88 65.12 55314.60 88888.00 2007-07-31 10:24:27.750 212 12524.88 65.12 55314.60 88888.00 2007-07-31 10:24:27.875 212 12524.90 65.17 55314.60 88888.00 2007-07-31 10:24:28.000 212 12524.92 65.20 55314.60 88888.00 2007-07-31 10:24:28.125 212 12524.92 65.08 55314.60 88888.00 2007-07-31 10:24:28.250 212 12524.85 65.03 55314.60 88888.00 2007-07-31 10:24:28.375 212 12524.83 65.05 55314.57 88888.00 2007-07-31 10:24:28.500 212 12524.85 65.10 55314.55 88888.00 2007-07-31 10:24:28.625 212 12524.88 65.10 55314.55 88888.00 2007-07-31 10:24:28.750 212 12524.85 65.03 55314.55 88888.00 2007-07-31 10:24:28.875 212 12524.83 65.00 55314.60 88888.00 2007-07-31 10:24:29.000 212 12524.88 65.00 55314.60 88888.00 2007-07-31 10:24:29.125 212 12524.88 65.03 55314.60 88888.00 2007-07-31 10:24:29.250 212 12524.80 65.05 55314.60 88888.00 2007-07-31 10:24:29.375 212 12524.80 65.05 55314.60 88888.00 2007-07-31 10:24:29.500 212 12524.85 65.12 55314.62 88888.00 2007-07-31 10:24:29.625 212 12524.90 65.12 55314.65 88888.00 2007-07-31 10:24:29.750 212 12524.88 65.12 55314.65 88888.00 2007-07-31 10:24:29.875 212 12524.92 65.10 55314.60 88888.00 2007-07-31 10:24:30.000 212 12524.95 65.15 55314.60 88888.00 2007-07-31 10:24:30.125 212 12524.90 65.17 55314.62 88888.00 2007-07-31 10:24:30.250 212 12524.85 65.08 55314.60 88888.00 2007-07-31 10:24:30.375 212 12524.92 65.10 55314.62 88888.00 2007-07-31 10:24:30.500 212 12524.92 65.10 55314.60 88888.00 2007-07-31 10:24:30.625 212 12524.95 65.15 55314.60 88888.00 2007-07-31 10:24:30.750 212 12525.00 65.10 55314.60 88888.00 2007-07-31 10:24:30.875 212 12525.00 65.08 55314.57 88888.00 2007-07-31 10:24:31.000 212 12525.00 65.10 55314.57 88888.00 2007-07-31 10:24:31.125 212 12525.02 65.17 55314.60 88888.00 2007-07-31 10:24:31.250 212 12525.02 65.12 55314.60 88888.00 2007-07-31 10:24:31.375 212 12525.02 65.10 55314.62 88888.00 2007-07-31 10:24:31.500 212 12524.98 65.12 55314.60 88888.00 2007-07-31 10:24:31.625 212 12525.00 65.15 55314.62 88888.00 2007-07-31 10:24:31.750 212 12524.98 65.12 55314.62 88888.00 2007-07-31 10:24:31.875 212 12524.95 65.12 55314.65 88888.00 2007-07-31 10:24:32.000 212 12525.00 65.12 55314.62 88888.00 2007-07-31 10:24:32.125 212 12525.00 65.10 55314.62 88888.00 2007-07-31 10:24:32.250 212 12525.02 65.12 55314.65 88888.00 2007-07-31 10:24:32.375 212 12525.02 65.20 55314.68 88888.00 2007-07-31 10:24:32.500 212 12525.00 65.17 55314.65 88888.00 2007-07-31 10:24:32.625 212 12524.95 65.12 55314.65 88888.00 2007-07-31 10:24:32.750 212 12524.90 65.10 55314.65 88888.00 2007-07-31 10:24:32.875 212 12525.00 65.12 55314.68 88888.00 2007-07-31 10:24:33.000 212 12525.08 65.08 55314.62 88888.00 2007-07-31 10:24:33.125 212 12525.05 65.12 55314.68 88888.00 2007-07-31 10:24:33.250 212 12524.98 65.08 55314.70 88888.00 2007-07-31 10:24:33.375 212 12524.95 65.08 55314.70 88888.00 2007-07-31 10:24:33.500 212 12524.98 65.12 55314.68 88888.00 2007-07-31 10:24:33.625 212 12524.95 65.08 55314.65 88888.00 2007-07-31 10:24:33.750 212 12525.00 65.08 55314.68 88888.00 2007-07-31 10:24:33.875 212 12525.02 65.10 55314.68 88888.00 2007-07-31 10:24:34.000 212 12524.98 65.10 55314.65 88888.00 2007-07-31 10:24:34.125 212 12524.95 65.12 55314.62 88888.00 2007-07-31 10:24:34.250 212 12524.90 65.08 55314.62 88888.00 2007-07-31 10:24:34.375 212 12524.92 65.05 55314.65 88888.00 2007-07-31 10:24:34.500 212 12525.00 65.08 55314.65 88888.00 2007-07-31 10:24:34.625 212 12525.08 65.10 55314.68 88888.00 2007-07-31 10:24:34.750 212 12525.05 65.10 55314.62 88888.00 2007-07-31 10:24:34.875 212 12525.02 65.03 55314.65 88888.00 2007-07-31 10:24:35.000 212 12525.02 65.05 55314.65 88888.00 2007-07-31 10:24:35.125 212 12525.02 65.12 55314.68 88888.00 2007-07-31 10:24:35.250 212 12525.00 65.08 55314.68 88888.00 2007-07-31 10:24:35.375 212 12525.02 65.12 55314.68 88888.00 2007-07-31 10:24:35.500 212 12524.98 65.08 55314.72 88888.00 2007-07-31 10:24:35.625 212 12525.00 65.15 55314.78 88888.00 2007-07-31 10:24:35.750 212 12525.00 65.10 55314.72 88888.00 2007-07-31 10:24:35.875 212 12525.00 65.00 55314.72 88888.00 2007-07-31 10:24:36.000 212 12525.00 65.03 55314.68 88888.00 2007-07-31 10:24:36.125 212 12525.00 65.10 55314.65 88888.00 2007-07-31 10:24:36.250 212 12524.95 65.10 55314.68 88888.00 2007-07-31 10:24:36.375 212 12524.98 65.15 55314.70 88888.00 2007-07-31 10:24:36.500 212 12524.98 65.12 55314.68 88888.00 2007-07-31 10:24:36.625 212 12524.95 65.05 55314.68 88888.00 2007-07-31 10:24:36.750 212 12524.90 65.03 55314.68 88888.00 2007-07-31 10:24:36.875 212 12524.90 65.08 55314.68 88888.00 2007-07-31 10:24:37.000 212 12525.00 65.15 55314.72 88888.00 2007-07-31 10:24:37.125 212 12525.00 65.15 55314.75 88888.00 2007-07-31 10:24:37.250 212 12524.95 65.10 55314.72 88888.00 2007-07-31 10:24:37.375 212 12525.00 65.15 55314.72 88888.00 2007-07-31 10:24:37.500 212 12525.00 65.15 55314.72 88888.00 2007-07-31 10:24:37.625 212 12525.02 65.10 55314.70 88888.00 2007-07-31 10:24:37.750 212 12525.02 65.08 55314.72 88888.00 2007-07-31 10:24:37.875 212 12525.00 65.10 55314.72 88888.00 2007-07-31 10:24:38.000 212 12525.05 65.12 55314.70 88888.00 2007-07-31 10:24:38.125 212 12525.08 65.12 55314.70 88888.00 2007-07-31 10:24:38.250 212 12525.02 65.08 55314.70 88888.00 2007-07-31 10:24:38.375 212 12525.02 65.10 55314.68 88888.00 2007-07-31 10:24:38.500 212 12525.00 65.10 55314.68 88888.00 2007-07-31 10:24:38.625 212 12525.02 65.10 55314.70 88888.00 2007-07-31 10:24:38.750 212 12525.10 65.12 55314.70 88888.00 2007-07-31 10:24:38.875 212 12525.15 65.15 55314.70 88888.00 2007-07-31 10:24:39.000 212 12525.10 65.05 55314.68 88888.00 2007-07-31 10:24:39.125 212 12525.02 65.05 55314.68 88888.00 2007-07-31 10:24:39.250 212 12524.95 65.10 55314.72 88888.00 2007-07-31 10:24:39.375 212 12525.02 65.12 55314.72 88888.00 2007-07-31 10:24:39.500 212 12525.02 65.12 55314.70 88888.00 2007-07-31 10:24:39.625 212 12525.02 65.03 55314.70 88888.00 2007-07-31 10:24:39.750 212 12524.98 65.03 55314.68 88888.00 2007-07-31 10:24:39.875 212 12524.92 65.03 55314.68 88888.00 2007-07-31 10:24:40.000 212 12524.95 65.03 55314.65 88888.00 2007-07-31 10:24:40.125 212 12524.98 65.03 55314.68 88888.00 2007-07-31 10:24:40.250 212 12524.98 65.00 55314.68 88888.00 2007-07-31 10:24:40.375 212 12525.05 65.03 55314.70 88888.00 2007-07-31 10:24:40.500 212 12525.08 65.08 55314.75 88888.00 2007-07-31 10:24:40.625 212 12525.08 65.08 55314.72 88888.00 2007-07-31 10:24:40.750 212 12525.05 65.03 55314.75 88888.00 2007-07-31 10:24:40.875 212 12525.10 65.03 55314.72 88888.00 2007-07-31 10:24:41.000 212 12525.15 65.08 55314.72 88888.00 2007-07-31 10:24:41.125 212 12525.12 65.05 55314.72 88888.00 2007-07-31 10:24:41.250 212 12525.08 65.08 55314.70 88888.00 2007-07-31 10:24:41.375 212 12525.15 65.08 55314.75 88888.00 2007-07-31 10:24:41.500 212 12525.20 65.12 55314.80 88888.00 2007-07-31 10:24:41.625 212 12525.17 65.15 55314.80 88888.00 2007-07-31 10:24:41.750 212 12525.15 65.12 55314.75 88888.00 2007-07-31 10:24:41.875 212 12525.17 65.05 55314.72 88888.00 2007-07-31 10:24:42.000 212 12525.20 65.10 55314.72 88888.00 2007-07-31 10:24:42.125 212 12525.17 65.05 55314.70 88888.00 2007-07-31 10:24:42.250 212 12525.12 65.03 55314.68 88888.00 2007-07-31 10:24:42.375 212 12525.17 65.03 55314.70 88888.00 2007-07-31 10:24:42.500 212 12525.17 65.08 55314.72 88888.00 2007-07-31 10:24:42.625 212 12525.08 65.08 55314.70 88888.00 2007-07-31 10:24:42.750 212 12525.05 65.05 55314.72 88888.00 2007-07-31 10:24:42.875 212 12525.08 65.05 55314.75 88888.00 2007-07-31 10:24:43.000 212 12525.15 65.08 55314.78 88888.00 2007-07-31 10:24:43.125 212 12525.10 65.08 55314.72 88888.00 2007-07-31 10:24:43.250 212 12525.02 65.15 55314.78 88888.00 2007-07-31 10:24:43.375 212 12525.08 65.15 55314.78 88888.00 2007-07-31 10:24:43.500 212 12525.08 65.12 55314.82 88888.00 2007-07-31 10:24:43.625 212 12525.15 65.10 55314.80 88888.00 2007-07-31 10:24:43.750 212 12525.15 65.08 55314.75 88888.00 2007-07-31 10:24:43.875 212 12525.15 65.10 55314.78 88888.00 2007-07-31 10:24:44.000 212 12525.15 65.15 55314.80 88888.00 2007-07-31 10:24:44.125 212 12525.08 65.08 55314.78 88888.00 2007-07-31 10:24:44.250 212 12525.10 65.03 55314.72 88888.00 2007-07-31 10:24:44.375 212 12525.15 65.10 55314.75 88888.00 2007-07-31 10:24:44.500 212 12525.15 65.12 55314.80 88888.00 2007-07-31 10:24:44.625 212 12525.12 65.10 55314.75 88888.00 2007-07-31 10:24:44.750 212 12525.12 65.10 55314.78 88888.00 2007-07-31 10:24:44.875 212 12525.17 65.10 55314.78 88888.00 2007-07-31 10:24:45.000 212 12525.15 65.00 55314.72 88888.00 2007-07-31 10:24:45.125 212 12525.17 65.05 55314.72 88888.00 2007-07-31 10:24:45.250 212 12525.15 65.08 55314.72 88888.00 2007-07-31 10:24:45.375 212 12525.20 65.08 55314.75 88888.00 2007-07-31 10:24:45.500 212 12525.17 65.05 55314.70 88888.00 2007-07-31 10:24:45.625 212 12525.20 65.08 55314.70 88888.00 2007-07-31 10:24:45.750 212 12525.17 65.10 55314.70 88888.00 2007-07-31 10:24:45.875 212 12525.17 65.12 55314.75 88888.00 2007-07-31 10:24:46.000 212 12525.15 65.05 55314.72 88888.00 2007-07-31 10:24:46.125 212 12525.08 65.03 55314.75 88888.00 2007-07-31 10:24:46.250 212 12525.05 64.97 55314.75 88888.00 2007-07-31 10:24:46.375 212 12525.17 65.00 55314.72 88888.00 2007-07-31 10:24:46.500 212 12525.23 64.97 55314.72 88888.00 2007-07-31 10:24:46.625 212 12525.20 65.03 55314.75 88888.00 2007-07-31 10:24:46.750 212 12525.15 65.03 55314.78 88888.00 2007-07-31 10:24:46.875 212 12525.12 65.00 55314.72 88888.00 2007-07-31 10:24:47.000 212 12525.15 65.00 55314.72 88888.00 2007-07-31 10:24:47.125 212 12525.15 65.00 55314.75 88888.00 2007-07-31 10:24:47.250 212 12525.10 64.95 55314.72 88888.00 2007-07-31 10:24:47.375 212 12525.08 65.00 55314.72 88888.00 2007-07-31 10:24:47.500 212 12525.10 65.03 55314.75 88888.00 2007-07-31 10:24:47.625 212 12525.15 65.03 55314.78 88888.00 2007-07-31 10:24:47.750 212 12525.15 65.05 55314.80 88888.00 2007-07-31 10:24:47.875 212 12525.20 65.03 55314.78 88888.00 2007-07-31 10:24:48.000 212 12525.25 65.08 55314.78 88888.00 2007-07-31 10:24:48.125 212 12525.27 65.08 55314.80 88888.00 2007-07-31 10:24:48.250 212 12525.20 65.03 55314.80 88888.00 2007-07-31 10:24:48.375 212 12525.17 64.97 55314.78 88888.00 2007-07-31 10:24:48.500 212 12525.27 64.97 55314.78 88888.00 2007-07-31 10:24:48.625 212 12525.33 65.05 55314.80 88888.00 2007-07-31 10:24:48.750 212 12525.27 65.03 55314.82 88888.00 2007-07-31 10:24:48.875 212 12525.30 65.05 55314.80 88888.00 2007-07-31 10:24:49.000 212 12525.33 65.03 55314.80 88888.00 2007-07-31 10:24:49.125 212 12525.25 65.08 55314.85 88888.00 2007-07-31 10:24:49.250 212 12525.15 65.08 55314.82 88888.00 2007-07-31 10:24:49.375 212 12525.20 65.12 55314.80 88888.00 2007-07-31 10:24:49.500 212 12525.20 65.05 55314.80 88888.00 2007-07-31 10:24:49.625 212 12525.23 65.00 55314.78 88888.00 2007-07-31 10:24:49.750 212 12525.23 65.03 55314.78 88888.00 2007-07-31 10:24:49.875 212 12525.23 65.00 55314.78 88888.00 2007-07-31 10:24:50.000 212 12525.25 65.05 55314.80 88888.00 2007-07-31 10:24:50.125 212 12525.27 65.03 55314.78 88888.00 2007-07-31 10:24:50.250 212 12525.30 65.00 55314.80 88888.00 2007-07-31 10:24:50.375 212 12525.30 65.00 55314.78 88888.00 2007-07-31 10:24:50.500 212 12525.30 65.05 55314.85 88888.00 2007-07-31 10:24:50.625 212 12525.27 65.00 55314.82 88888.00 2007-07-31 10:24:50.750 212 12525.27 64.97 55314.82 88888.00 2007-07-31 10:24:50.875 212 12525.30 65.00 55314.80 88888.00 2007-07-31 10:24:51.000 212 12525.35 65.00 55314.78 88888.00 2007-07-31 10:24:51.125 212 12525.27 64.97 55314.80 88888.00 2007-07-31 10:24:51.250 212 12525.25 65.03 55314.85 88888.00 2007-07-31 10:24:51.375 212 12525.23 65.03 55314.88 88888.00 2007-07-31 10:24:51.500 212 12525.27 65.03 55314.82 88888.00 2007-07-31 10:24:51.625 212 12525.38 65.08 55314.80 88888.00 2007-07-31 10:24:51.750 212 12525.40 65.08 55314.78 88888.00 2007-07-31 10:24:51.875 212 12525.35 65.03 55314.72 88888.00 2007-07-31 10:24:52.000 212 12525.30 65.00 55314.78 88888.00 2007-07-31 10:24:52.125 212 12525.33 65.00 55314.75 88888.00 2007-07-31 10:24:52.250 212 12525.30 64.97 55314.75 88888.00 2007-07-31 10:24:52.375 212 12525.27 64.97 55314.78 88888.00 2007-07-31 10:24:52.500 212 12525.27 64.97 55314.75 88888.00 2007-07-31 10:24:52.625 212 12525.38 65.05 55314.78 88888.00 2007-07-31 10:24:52.750 212 12525.45 65.08 55314.82 88888.00 2007-07-31 10:24:52.875 212 12525.42 65.05 55314.80 88888.00 2007-07-31 10:24:53.000 212 12525.38 65.00 55314.78 88888.00 2007-07-31 10:24:53.125 212 12525.38 65.00 55314.78 88888.00 2007-07-31 10:24:53.250 212 12525.38 64.97 55314.80 88888.00 2007-07-31 10:24:53.375 212 12525.35 64.95 55314.80 88888.00 2007-07-31 10:24:53.500 212 12525.27 64.97 55314.80 88888.00 2007-07-31 10:24:53.625 212 12525.30 64.97 55314.82 88888.00 2007-07-31 10:24:53.750 212 12525.30 65.00 55314.85 88888.00 2007-07-31 10:24:53.875 212 12525.30 64.95 55314.88 88888.00 2007-07-31 10:24:55.000 212 12525.30 64.95 55314.82 88888.00 2007-07-31 10:24:55.125 212 12525.35 64.97 55314.82 88888.00 2007-07-31 10:24:55.250 212 12525.35 64.97 55314.85 88888.00 2007-07-31 10:24:55.375 212 12525.38 64.95 55314.82 88888.00 2007-07-31 10:24:55.500 212 12525.30 64.95 55314.80 88888.00 2007-07-31 10:24:55.625 212 12525.33 64.97 55314.82 88888.00 2007-07-31 10:24:55.750 212 12525.35 65.00 55314.82 88888.00 2007-07-31 10:24:55.875 212 12525.35 65.00 55314.82 88888.00 2007-07-31 10:24:56.000 212 12525.38 64.95 55314.85 88888.00 2007-07-31 10:24:56.125 212 12525.35 64.90 55314.80 88888.00 2007-07-31 10:24:56.250 212 12525.35 64.95 55314.78 88888.00 2007-07-31 10:24:56.375 212 12525.38 64.97 55314.80 88888.00 2007-07-31 10:24:56.500 212 12525.35 64.97 55314.80 88888.00 2007-07-31 10:24:56.625 212 12525.33 64.95 55314.80 88888.00 2007-07-31 10:24:56.750 212 12525.40 64.92 55314.78 88888.00 2007-07-31 10:24:56.875 212 12525.48 64.92 55314.80 88888.00 2007-07-31 10:24:57.000 212 12525.52 65.00 55314.82 88888.00 2007-07-31 10:24:57.125 212 12525.48 65.05 55314.85 88888.00 2007-07-31 10:24:57.250 212 12525.40 65.00 55314.88 88888.00 2007-07-31 10:24:57.375 212 12525.40 65.00 55314.90 88888.00 2007-07-31 10:24:57.500 212 12525.35 64.95 55314.88 88888.00 2007-07-31 10:24:57.625 212 12525.33 64.90 55314.85 88888.00 2007-07-31 10:24:57.750 212 12525.35 64.95 55314.88 88888.00 2007-07-31 10:24:57.875 212 12525.35 64.97 55314.85 88888.00 2007-07-31 10:24:58.000 212 12525.33 64.92 55314.82 88888.00 2007-07-31 10:24:58.125 212 12525.30 64.95 55314.82 88888.00 2007-07-31 10:24:58.250 212 12525.35 64.92 55314.85 88888.00 2007-07-31 10:24:58.375 212 12525.38 64.85 55314.80 88888.00 2007-07-31 10:24:58.500 212 12525.30 64.83 55314.80 88888.00 2007-07-31 10:24:58.625 212 12525.30 64.88 55314.78 88888.00 2007-07-31 10:24:58.750 212 12525.35 64.90 55314.82 88888.00 2007-07-31 10:24:58.875 212 12525.33 64.90 55314.82 88888.00 2007-07-31 10:24:59.000 212 12525.33 64.92 55314.82 88888.00 2007-07-31 10:24:59.125 212 12525.35 64.92 55314.82 88888.00 2007-07-31 10:24:59.250 212 12525.35 64.92 55314.82 88888.00 2007-07-31 10:24:59.375 212 12525.45 64.92 55314.82 88888.00 2007-07-31 10:24:59.500 212 12525.33 64.92 55314.85 88888.00 2007-07-31 10:24:59.625 212 12525.30 64.90 55314.85 88888.00 2007-07-31 10:24:59.750 212 12525.30 64.95 55314.85 88888.00 2007-07-31 10:24:59.875 212 12525.33 64.90 55314.82 88888.00 2007-07-31 10:25:00.000 212 12525.38 64.85 55314.80 88888.00 2007-07-31 10:25:00.125 212 12525.35 64.90 55314.85 88888.00 2007-07-31 10:25:00.250 212 12525.35 64.90 55314.90 88888.00 2007-07-31 10:25:00.375 212 12525.42 64.92 55314.88 88888.00 2007-07-31 10:25:00.500 212 12525.40 64.95 55314.93 88888.00 2007-07-31 10:25:00.625 212 12525.33 64.95 55314.93 88888.00 2007-07-31 10:25:00.750 212 12525.33 64.90 55314.93 88888.00 2007-07-31 10:25:00.875 212 12525.42 64.88 55314.93 88888.00 2007-07-31 10:25:01.000 212 12525.45 64.92 55314.90 88888.00 2007-07-31 10:25:01.125 212 12525.42 64.88 55314.93 88888.00 2007-07-31 10:25:01.250 212 12525.42 64.88 55314.90 88888.00 2007-07-31 10:25:01.375 212 12525.52 64.92 55314.90 88888.00 2007-07-31 10:25:01.500 212 12525.50 64.90 55314.93 88888.00 2007-07-31 10:25:01.625 212 12525.45 64.92 55314.90 88888.00 2007-07-31 10:25:01.750 212 12525.45 64.95 55314.90 88888.00 2007-07-31 10:25:01.875 212 12525.40 64.92 55314.88 88888.00 2007-07-31 10:25:02.000 212 12525.42 64.90 55314.88 88888.00 2007-07-31 10:25:02.125 212 12525.38 64.83 55314.85 88888.00 2007-07-31 10:25:02.250 212 12525.35 64.83 55314.85 88888.00 2007-07-31 10:25:02.375 212 12525.48 64.88 55314.85 88888.00 2007-07-31 10:25:02.500 212 12525.52 64.88 55314.85 88888.00 2007-07-31 10:25:02.625 212 12525.45 64.85 55314.85 88888.00 2007-07-31 10:25:02.750 212 12525.25 64.85 55314.88 88888.00 2007-07-31 10:25:02.875 212 12525.30 64.85 55314.88 88888.00 2007-07-31 10:25:03.000 212 12525.35 64.90 55314.88 88888.00 2007-07-31 10:25:03.125 212 12525.35 64.95 55314.90 88888.00 2007-07-31 10:25:03.250 212 12525.33 64.88 55314.95 88888.00 2007-07-31 10:25:03.375 212 12525.33 64.85 55314.90 88888.00 2007-07-31 10:25:03.500 212 12525.33 64.90 55314.90 88888.00 2007-07-31 10:25:03.625 212 12525.38 64.92 55314.95 88888.00 2007-07-31 10:25:03.750 212 12525.33 64.90 55314.90 88888.00 2007-07-31 10:25:03.875 212 12525.30 64.88 55314.90 88888.00 2007-07-31 10:25:04.000 212 12525.23 64.85 55314.90 88888.00 2007-07-31 10:25:04.125 212 12525.20 64.85 55314.93 88888.00 2007-07-31 10:25:04.250 212 12525.17 64.83 55314.90 88888.00 2007-07-31 10:25:04.375 212 12525.27 64.88 55314.93 88888.00 2007-07-31 10:25:04.500 212 12525.25 64.85 55314.90 88888.00 2007-07-31 10:25:04.625 212 12525.27 64.83 55314.88 88888.00 2007-07-31 10:25:04.750 212 12525.27 64.83 55314.85 88888.00 2007-07-31 10:25:04.875 212 12525.30 64.83 55314.88 88888.00 2007-07-31 10:25:05.000 212 12525.40 64.85 55314.88 88888.00 2007-07-31 10:25:05.125 212 12525.45 64.88 55314.90 88888.00 2007-07-31 10:25:05.250 212 12525.42 64.85 55314.85 88888.00 2007-07-31 10:25:05.375 212 12525.42 64.85 55314.85 88888.00 2007-07-31 10:25:05.500 212 12525.40 64.85 55314.90 88888.00 2007-07-31 10:25:05.625 212 12525.40 64.78 55314.88 88888.00 2007-07-31 10:25:05.750 212 12525.40 64.80 55314.88 88888.00 2007-07-31 10:25:05.875 212 12525.35 64.83 55314.90 88888.00 2007-07-31 10:25:06.000 212 12525.35 64.85 55314.88 88888.00 2007-07-31 10:25:06.125 212 12525.38 64.83 55314.90 88888.00 2007-07-31 10:25:06.250 212 12525.40 64.85 55314.93 88888.00 2007-07-31 10:25:06.375 212 12525.40 64.85 55314.97 88888.00 2007-07-31 10:25:06.500 212 12525.38 64.85 55314.97 88888.00 2007-07-31 10:25:06.625 212 12525.27 64.78 55314.97 88888.00 2007-07-31 10:25:06.750 212 12525.25 64.78 55314.97 88888.00 2007-07-31 10:25:06.875 212 12525.27 64.80 55314.97 88888.00 2007-07-31 10:25:07.000 212 12525.38 64.83 55314.95 88888.00 2007-07-31 10:25:07.125 212 12525.40 64.83 55314.95 88888.00 2007-07-31 10:25:07.250 212 12525.40 64.85 55314.95 88888.00 2007-07-31 10:25:07.375 212 12525.33 64.78 55314.90 88888.00 2007-07-31 10:25:07.500 212 12525.33 64.83 55314.93 88888.00 2007-07-31 10:25:07.625 212 12525.35 64.85 55314.95 88888.00 2007-07-31 10:25:07.750 212 12525.33 64.83 55314.93 88888.00 2007-07-31 10:25:07.875 212 12525.33 64.80 55314.93 88888.00 2007-07-31 10:25:08.000 212 12525.35 64.83 55314.93 88888.00 2007-07-31 10:25:08.125 212 12525.35 64.80 55314.95 88888.00 2007-07-31 10:25:08.250 212 12525.38 64.78 55314.97 88888.00 2007-07-31 10:25:08.375 212 12525.40 64.80 55315.00 88888.00 2007-07-31 10:25:08.500 212 12525.40 64.85 55315.00 88888.00 2007-07-31 10:25:08.625 212 12525.35 64.80 55315.00 88888.00 2007-07-31 10:25:08.750 212 12525.33 64.78 55314.97 88888.00 2007-07-31 10:25:08.875 212 12525.35 64.83 55315.00 88888.00 2007-07-31 10:25:09.000 212 12525.38 64.83 55315.00 88888.00 2007-07-31 10:25:09.125 212 12525.30 64.78 55315.00 88888.00 2007-07-31 10:25:09.250 212 12525.27 64.80 55315.03 88888.00 2007-07-31 10:25:09.375 212 12525.40 64.83 55314.97 88888.00 2007-07-31 10:25:09.500 212 12525.40 64.78 55314.97 88888.00 2007-07-31 10:25:09.625 212 12525.40 64.75 55315.00 88888.00 2007-07-31 10:25:09.750 212 12525.38 64.80 55315.00 88888.00 2007-07-31 10:25:09.875 212 12525.27 64.75 55314.97 88888.00 2007-07-31 10:25:10.000 212 12525.27 64.72 55314.97 88888.00 2007-07-31 10:25:10.125 212 12525.33 64.75 55315.00 88888.00 2007-07-31 10:25:10.250 212 12525.35 64.78 55314.97 88888.00 2007-07-31 10:25:10.375 212 12525.35 64.78 55314.97 88888.00 2007-07-31 10:25:10.500 212 12525.38 64.78 55315.00 88888.00 2007-07-31 10:25:10.625 212 12525.38 64.78 55314.97 88888.00 2007-07-31 10:25:10.750 212 12525.38 64.72 55314.95 88888.00 2007-07-31 10:25:10.875 212 12525.40 64.70 55314.93 88888.00 2007-07-31 10:25:11.000 212 12525.38 64.70 55314.93 88888.00 2007-07-31 10:25:11.125 212 12525.35 64.72 55314.97 88888.00 2007-07-31 10:25:11.250 212 12525.27 64.70 55315.00 88888.00 2007-07-31 10:25:11.375 212 12525.25 64.67 55314.97 88888.00 2007-07-31 10:25:11.500 212 12525.30 64.70 55315.00 88888.00 2007-07-31 10:25:11.625 212 12525.38 64.70 55315.03 88888.00 2007-07-31 10:25:11.750 212 12525.42 64.65 55315.00 88888.00 2007-07-31 10:25:11.875 212 12525.38 64.67 55314.95 88888.00 2007-07-31 10:25:12.000 212 12525.35 64.70 55314.95 88888.00 2007-07-31 10:25:12.125 212 12525.40 64.67 55314.97 88888.00 2007-07-31 10:25:12.250 212 12525.48 64.70 55315.00 88888.00 2007-07-31 10:25:12.375 212 12525.55 64.70 55314.97 88888.00 2007-07-31 10:25:12.500 212 12525.50 64.70 55315.00 88888.00 2007-07-31 10:25:12.625 212 12525.40 64.70 55315.00 88888.00 2007-07-31 10:25:12.750 212 12525.38 64.72 55315.03 88888.00 2007-07-31 10:25:12.875 212 12525.35 64.70 55315.00 88888.00 2007-07-31 10:25:13.000 212 12525.33 64.72 55315.00 88888.00 2007-07-31 10:25:13.125 212 12525.38 64.75 55315.03 88888.00 2007-07-31 10:25:13.250 212 12525.35 64.70 55315.03 88888.00 2007-07-31 10:25:13.375 212 12525.38 64.70 55315.03 88888.00 2007-07-31 10:25:13.500 212 12525.33 64.72 55315.05 88888.00 2007-07-31 10:25:13.625 212 12525.38 64.75 55315.05 88888.00 2007-07-31 10:25:13.750 212 12525.38 64.67 55315.03 88888.00 2007-07-31 10:25:13.875 212 12525.30 64.65 55315.03 88888.00 2007-07-31 10:25:14.000 212 12525.38 64.72 55315.05 88888.00 2007-07-31 10:25:14.125 212 12525.42 64.75 55315.10 88888.00 2007-07-31 10:25:14.250 212 12525.42 64.75 55315.05 88888.00 2007-07-31 10:25:14.375 212 12525.45 64.70 55315.03 88888.00 2007-07-31 10:25:14.500 212 12525.42 64.70 55315.03 88888.00 2007-07-31 10:25:14.625 212 12525.45 64.70 55315.07 88888.00 2007-07-31 10:25:14.750 212 12525.48 64.70 55315.07 88888.00 2007-07-31 10:25:14.875 212 12525.52 64.75 55315.10 88888.00 2007-07-31 10:25:15.000 212 12525.52 64.72 55315.10 88888.00 2007-07-31 10:25:15.125 212 12525.45 64.65 55315.05 88888.00 2007-07-31 10:25:15.250 212 12525.35 64.65 55315.05 88888.00 2007-07-31 10:25:15.375 212 12525.38 64.70 55315.05 88888.00 2007-07-31 10:25:15.500 212 12525.42 64.70 55315.05 88888.00 2007-07-31 10:25:15.625 212 12525.38 64.70 55315.03 88888.00 2007-07-31 10:25:15.750 212 12525.33 64.67 55315.00 88888.00 2007-07-31 10:25:15.875 212 12525.40 64.70 55315.00 88888.00 2007-07-31 10:25:16.000 212 12525.48 64.70 55315.05 88888.00 2007-07-31 10:25:16.125 212 12525.45 64.62 55315.05 88888.00 2007-07-31 10:25:16.250 212 12525.42 64.65 55315.05 88888.00 2007-07-31 10:25:16.375 212 12525.45 64.67 55315.03 88888.00 2007-07-31 10:25:16.500 212 12525.45 64.65 55314.97 88888.00 2007-07-31 10:25:16.625 212 12525.48 64.62 55315.00 88888.00 2007-07-31 10:25:16.750 212 12525.50 64.60 55315.03 88888.00 2007-07-31 10:25:16.875 212 12525.50 64.58 55315.03 88888.00 2007-07-31 10:25:17.000 212 12525.45 64.62 55315.03 88888.00 2007-07-31 10:25:17.125 212 12525.40 64.60 55315.00 88888.00 2007-07-31 10:25:17.250 212 12525.38 64.60 55314.97 88888.00 2007-07-31 10:25:17.375 212 12525.48 64.62 55315.03 88888.00 2007-07-31 10:25:17.500 212 12525.58 64.62 55315.00 88888.00 2007-07-31 10:25:17.625 212 12525.50 64.60 55315.00 88888.00 2007-07-31 10:25:17.750 212 12525.40 64.53 55314.97 88888.00 2007-07-31 10:25:17.875 212 12525.40 64.55 55315.03 88888.00 2007-07-31 10:25:18.000 212 12525.35 64.60 55315.05 88888.00 2007-07-31 10:25:18.125 212 12525.38 64.62 55315.07 88888.00 2007-07-31 10:25:18.250 212 12525.40 64.60 55315.07 88888.00 2007-07-31 10:25:18.375 212 12525.38 64.62 55315.03 88888.00 2007-07-31 10:25:18.500 212 12525.38 64.60 55315.07 88888.00 2007-07-31 10:25:18.625 212 12525.33 64.60 55315.10 88888.00 2007-07-31 10:25:18.750 212 12525.35 64.65 55315.12 88888.00 2007-07-31 10:25:18.875 212 12525.35 64.62 55315.12 88888.00 2007-07-31 10:25:19.000 212 12525.33 64.60 55315.10 88888.00 2007-07-31 10:25:19.125 212 12525.27 64.62 55315.10 88888.00 2007-07-31 10:25:19.250 212 12525.25 64.62 55315.12 88888.00 2007-07-31 10:25:19.375 212 12525.35 64.58 55315.15 88888.00 2007-07-31 10:25:19.500 212 12525.38 64.58 55315.15 88888.00 2007-07-31 10:25:19.625 212 12525.35 64.60 55315.15 88888.00 2007-07-31 10:25:19.750 212 12525.35 64.60 55315.15 88888.00 2007-07-31 10:25:19.875 212 12525.35 64.53 55315.10 88888.00 2007-07-31 10:25:20.000 212 12525.38 64.50 55315.07 88888.00 2007-07-31 10:25:20.125 212 12525.33 64.47 55315.07 88888.00 2007-07-31 10:25:20.250 212 12525.27 64.50 55315.07 88888.00 2007-07-31 10:25:20.375 212 12525.33 64.58 55315.10 88888.00 2007-07-31 10:25:20.500 212 12525.35 64.55 55315.12 88888.00 2007-07-31 10:25:20.625 212 12525.35 64.53 55315.10 88888.00 2007-07-31 10:25:20.750 212 12525.35 64.50 55315.10 88888.00 2007-07-31 10:25:20.875 212 12525.40 64.50 55315.10 88888.00 2007-07-31 10:25:21.000 212 12525.42 64.47 55315.07 88888.00 2007-07-31 10:25:21.125 212 12525.33 64.45 55315.10 88888.00 2007-07-31 10:25:21.250 212 12525.27 64.45 55315.12 88888.00 2007-07-31 10:25:21.375 212 12525.25 64.45 55315.12 88888.00 2007-07-31 10:25:21.500 212 12525.33 64.47 55315.12 88888.00 2007-07-31 10:25:21.625 212 12525.45 64.50 55315.07 88888.00 2007-07-31 10:25:21.750 212 12525.42 64.53 55315.10 88888.00 2007-07-31 10:25:21.875 212 12525.38 64.58 55315.12 88888.00 2007-07-31 10:25:22.000 212 12525.35 64.58 55315.12 88888.00 2007-07-31 10:25:22.125 212 12525.27 64.55 55315.12 88888.00 2007-07-31 10:25:22.250 212 12525.27 64.53 55315.05 88888.00 2007-07-31 10:25:22.375 212 12525.33 64.53 55315.05 88888.00 2007-07-31 10:25:22.500 212 12525.35 64.53 55315.07 88888.00 2007-07-31 10:25:22.625 212 12525.30 64.50 55315.05 88888.00 2007-07-31 10:25:22.750 212 12525.30 64.53 55315.12 88888.00 2007-07-31 10:25:22.875 212 12525.35 64.58 55315.15 88888.00 2007-07-31 10:25:23.000 212 12525.38 64.55 55315.10 88888.00 2007-07-31 10:25:23.125 212 12525.30 64.50 55315.10 88888.00 2007-07-31 10:25:23.250 212 12525.27 64.50 55315.15 88888.00 2007-07-31 10:25:23.375 212 12525.40 64.47 55315.15 88888.00 2007-07-31 10:25:23.500 212 12525.45 64.47 55315.07 88888.00 2007-07-31 10:25:23.625 212 12525.42 64.45 55315.07 88888.00 2007-07-31 10:25:23.750 212 12525.42 64.47 55315.07 88888.00 2007-07-31 10:25:23.875 212 12525.48 64.53 55315.10 88888.00 2007-07-31 10:25:24.000 212 12525.52 64.45 55315.10 88888.00 2007-07-31 10:25:24.125 212 12525.50 64.45 55315.12 88888.00 2007-07-31 10:25:24.250 212 12525.45 64.50 55315.12 88888.00 2007-07-31 10:25:24.375 212 12525.48 64.50 55315.12 88888.00 2007-07-31 10:25:24.500 212 12525.52 64.50 55315.10 88888.00 2007-07-31 10:25:24.625 212 12525.50 64.53 55315.12 88888.00 2007-07-31 10:25:24.750 212 12525.48 64.53 55315.15 88888.00 2007-07-31 10:25:24.875 212 12525.42 64.50 55315.12 88888.00 2007-07-31 10:25:25.000 212 12525.40 64.47 55315.15 88888.00 2007-07-31 10:25:25.125 212 12525.42 64.53 55315.15 88888.00 2007-07-31 10:25:25.250 212 12525.40 64.50 55315.12 88888.00 2007-07-31 10:25:25.375 212 12525.40 64.50 55315.12 88888.00 2007-07-31 10:25:25.500 212 12525.40 64.55 55315.12 88888.00 2007-07-31 10:25:25.625 212 12525.40 64.55 55315.12 88888.00 2007-07-31 10:25:25.750 212 12525.38 64.47 55315.12 88888.00 2007-07-31 10:25:25.875 212 12525.35 64.45 55315.15 88888.00 2007-07-31 10:25:26.000 212 12525.38 64.45 55315.15 88888.00 2007-07-31 10:25:26.125 212 12525.45 64.47 55315.12 88888.00 2007-07-31 10:25:26.250 212 12525.45 64.50 55315.20 88888.00 2007-07-31 10:25:26.375 212 12525.45 64.53 55315.20 88888.00 2007-07-31 10:25:26.500 212 12525.40 64.50 55315.20 88888.00 2007-07-31 10:25:26.625 212 12525.38 64.47 55315.18 88888.00 2007-07-31 10:25:26.750 212 12525.45 64.50 55315.18 88888.00 2007-07-31 10:25:26.875 212 12525.45 64.53 55315.18 88888.00 2007-07-31 10:25:27.000 212 12525.50 64.53 55315.15 88888.00 2007-07-31 10:25:27.125 212 12525.52 64.50 55315.18 88888.00 2007-07-31 10:25:27.250 212 12525.58 64.47 55315.15 88888.00 2007-07-31 10:25:27.375 212 12525.65 64.47 55315.15 88888.00 2007-07-31 10:25:27.500 212 12525.65 64.53 55315.18 88888.00 2007-07-31 10:25:27.625 212 12525.60 64.55 55315.18 88888.00 2007-07-31 10:25:27.750 212 12525.60 64.53 55315.15 88888.00 2007-07-31 10:25:27.875 212 12525.55 64.45 55315.15 88888.00 2007-07-31 10:25:28.000 212 12525.52 64.42 55315.12 88888.00 2007-07-31 10:25:28.125 212 12525.52 64.45 55315.15 88888.00 2007-07-31 10:25:28.250 212 12525.58 64.47 55315.15 88888.00 2007-07-31 10:25:28.375 212 12525.62 64.50 55315.12 88888.00 2007-07-31 10:25:28.500 212 12525.62 64.53 55315.07 88888.00 2007-07-31 10:25:28.625 212 12525.55 64.42 55315.07 88888.00 2007-07-31 10:25:28.750 212 12525.52 64.40 55315.07 88888.00 2007-07-31 10:25:28.875 212 12525.50 64.45 55315.12 88888.00 2007-07-31 10:25:29.000 212 12525.52 64.45 55315.10 88888.00 2007-07-31 10:25:29.125 212 12525.55 64.40 55315.10 88888.00 2007-07-31 10:25:29.250 212 12525.45 64.40 55315.10 88888.00 2007-07-31 10:25:29.375 212 12525.50 64.42 55315.10 88888.00 2007-07-31 10:25:29.500 212 12525.52 64.47 55315.12 88888.00 2007-07-31 10:25:29.625 212 12525.52 64.42 55315.12 88888.00 2007-07-31 10:25:29.750 212 12525.52 64.45 55315.10 88888.00 2007-07-31 10:25:29.875 212 12525.52 64.45 55315.12 88888.00 2007-07-31 10:25:30.000 212 12525.50 64.35 55315.12 88888.00 2007-07-31 10:25:30.125 212 12525.55 64.42 55315.12 88888.00 2007-07-31 10:25:30.250 212 12525.50 64.45 55315.12 88888.00 2007-07-31 10:25:30.375 212 12525.55 64.42 55315.12 88888.00 2007-07-31 10:25:30.500 212 12525.50 64.42 55315.15 88888.00 2007-07-31 10:25:30.625 212 12525.52 64.45 55315.12 88888.00 2007-07-31 10:25:30.750 212 12525.58 64.42 55315.15 88888.00 2007-07-31 10:25:30.875 212 12525.62 64.40 55315.20 88888.00 2007-07-31 10:25:31.000 212 12525.65 64.42 55315.20 88888.00 2007-07-31 10:25:31.125 212 12525.55 64.42 55315.20 88888.00 2007-07-31 10:25:31.250 212 12525.45 64.45 55315.22 88888.00 2007-07-31 10:25:31.375 212 12525.50 64.42 55315.18 88888.00 2007-07-31 10:25:31.500 212 12525.48 64.35 55315.18 88888.00 2007-07-31 10:25:31.625 212 12525.52 64.38 55315.20 88888.00 2007-07-31 10:25:31.750 212 12525.62 64.42 55315.25 88888.00 2007-07-31 10:25:31.875 212 12525.60 64.50 55315.22 88888.00 2007-07-31 10:25:32.000 212 12525.55 64.47 55315.20 88888.00 2007-07-31 10:25:32.125 212 12525.55 64.47 55315.22 88888.00 2007-07-31 10:25:32.250 212 12525.50 64.45 55315.20 88888.00 2007-07-31 10:25:32.375 212 12525.55 64.40 55315.20 88888.00 2007-07-31 10:25:32.500 212 12525.58 64.40 55315.20 88888.00 2007-07-31 10:25:32.625 212 12525.58 64.38 55315.20 88888.00 2007-07-31 10:25:32.750 212 12525.60 64.42 55315.22 88888.00 2007-07-31 10:25:32.875 212 12525.58 64.42 55315.22 88888.00 2007-07-31 10:25:33.000 212 12525.58 64.38 55315.20 88888.00 2007-07-31 10:25:33.125 212 12525.62 64.40 55315.20 88888.00 2007-07-31 10:25:33.250 212 12525.52 64.40 55315.20 88888.00 2007-07-31 10:25:33.375 212 12525.48 64.47 55315.22 88888.00 2007-07-31 10:25:33.500 212 12525.45 64.42 55315.20 88888.00 2007-07-31 10:25:33.625 212 12525.40 64.35 55315.20 88888.00 2007-07-31 10:25:33.750 212 12525.45 64.35 55315.18 88888.00 2007-07-31 10:25:33.875 212 12525.50 64.38 55315.18 88888.00 2007-07-31 10:25:34.000 212 12525.55 64.40 55315.20 88888.00 2007-07-31 10:25:34.125 212 12525.65 64.45 55315.25 88888.00 2007-07-31 10:25:34.250 212 12525.67 64.45 55315.28 88888.00 2007-07-31 10:25:34.375 212 12525.67 64.42 55315.22 88888.00 2007-07-31 10:25:34.500 212 12525.60 64.40 55315.18 88888.00 2007-07-31 10:25:34.625 212 12525.58 64.42 55315.18 88888.00 2007-07-31 10:25:34.750 212 12525.60 64.42 55315.20 88888.00 2007-07-31 10:25:34.875 212 12525.60 64.42 55315.18 88888.00 2007-07-31 10:25:35.000 212 12525.58 64.40 55315.20 88888.00 2007-07-31 10:25:35.125 212 12525.60 64.38 55315.20 88888.00 2007-07-31 10:25:35.250 212 12525.60 64.35 55315.20 88888.00 2007-07-31 10:25:35.375 212 12525.58 64.35 55315.18 88888.00 2007-07-31 10:25:35.500 212 12525.58 64.38 55315.20 88888.00 2007-07-31 10:25:35.625 212 12525.60 64.42 55315.22 88888.00 2007-07-31 10:25:35.750 212 12525.60 64.40 55315.20 88888.00 2007-07-31 10:25:35.875 212 12525.60 64.38 55315.18 88888.00 2007-07-31 10:25:36.000 212 12525.60 64.35 55315.15 88888.00 2007-07-31 10:25:36.125 212 12525.62 64.40 55315.20 88888.00 2007-07-31 10:25:36.250 212 12525.65 64.38 55315.18 88888.00 2007-07-31 10:25:36.375 212 12525.75 64.40 55315.18 88888.00 2007-07-31 10:25:36.500 212 12525.75 64.42 55315.22 88888.00 2007-07-31 10:25:36.625 212 12525.70 64.42 55315.22 88888.00 2007-07-31 10:25:36.750 212 12525.73 64.40 55315.25 88888.00 2007-07-31 10:25:36.875 212 12525.75 64.42 55315.25 88888.00 2007-07-31 10:25:37.000 212 12525.70 64.42 55315.28 88888.00 2007-07-31 10:25:37.125 212 12525.70 64.38 55315.28 88888.00 2007-07-31 10:25:37.250 212 12525.65 64.38 55315.25 88888.00 2007-07-31 10:25:37.375 212 12525.67 64.40 55315.25 88888.00 2007-07-31 10:25:37.500 212 12525.70 64.40 55315.22 88888.00 2007-07-31 10:25:37.625 212 12525.67 64.47 55315.25 88888.00 2007-07-31 10:25:37.750 212 12525.62 64.45 55315.22 88888.00 2007-07-31 10:25:37.875 212 12525.55 64.38 55315.18 88888.00 2007-07-31 10:25:38.000 212 12525.65 64.35 55315.20 88888.00 2007-07-31 10:25:38.125 212 12525.75 64.35 55315.22 88888.00 2007-07-31 10:25:38.250 212 12525.75 64.33 55315.22 88888.00 2007-07-31 10:25:38.375 212 12525.75 64.40 55315.22 88888.00 2007-07-31 10:25:38.500 212 12525.77 64.40 55315.22 88888.00 2007-07-31 10:25:38.625 212 12525.75 64.38 55315.22 88888.00 2007-07-31 10:25:38.750 212 12525.67 64.40 55315.25 88888.00 2007-07-31 10:25:38.875 212 12525.62 64.38 55315.25 88888.00 2007-07-31 10:25:39.000 212 12525.60 64.35 55315.22 88888.00 2007-07-31 10:25:39.125 212 12525.65 64.40 55315.25 88888.00 2007-07-31 10:25:39.250 212 12525.62 64.35 55315.25 88888.00 2007-07-31 10:25:39.375 212 12525.70 64.35 55315.20 88888.00 2007-07-31 10:25:39.500 212 12525.73 64.42 55315.20 88888.00 2007-07-31 10:25:39.625 212 12525.73 64.45 55315.22 88888.00 2007-07-31 10:25:39.750 212 12525.80 64.45 55315.28 88888.00 2007-07-31 10:25:39.875 212 12525.85 64.40 55315.28 88888.00 2007-07-31 10:25:40.000 212 12525.77 64.38 55315.22 88888.00 2007-07-31 10:25:40.125 212 12525.67 64.38 55315.25 88888.00 2007-07-31 10:25:40.250 212 12525.65 64.33 55315.22 88888.00 2007-07-31 10:25:40.375 212 12525.73 64.33 55315.25 88888.00 2007-07-31 10:25:40.500 212 12525.73 64.30 55315.22 88888.00 2007-07-31 10:25:40.625 212 12525.67 64.28 55315.20 88888.00 2007-07-31 10:25:40.750 212 12525.62 64.25 55315.18 88888.00 2007-07-31 10:25:40.875 212 12525.67 64.28 55315.22 88888.00 2007-07-31 10:25:41.000 212 12525.73 64.33 55315.22 88888.00 2007-07-31 10:25:41.125 212 12525.73 64.35 55315.25 88888.00 2007-07-31 10:25:41.250 212 12525.73 64.35 55315.25 88888.00 2007-07-31 10:25:41.375 212 12525.73 64.33 55315.22 88888.00 2007-07-31 10:25:41.500 212 12525.73 64.28 55315.22 88888.00 2007-07-31 10:25:41.625 212 12525.70 64.25 55315.25 88888.00 2007-07-31 10:25:41.750 212 12525.70 64.28 55315.25 88888.00 2007-07-31 10:25:41.875 212 12525.75 64.33 55315.25 88888.00 2007-07-31 10:25:42.000 212 12525.77 64.33 55315.20 88888.00 2007-07-31 10:25:42.125 212 12525.73 64.28 55315.22 88888.00 2007-07-31 10:25:42.250 212 12525.70 64.30 55315.28 88888.00 2007-07-31 10:25:42.375 212 12525.75 64.35 55315.28 88888.00 2007-07-31 10:25:42.500 212 12525.70 64.38 55315.28 88888.00 2007-07-31 10:25:42.625 212 12525.65 64.35 55315.28 88888.00 2007-07-31 10:25:42.750 212 12525.65 64.35 55315.25 88888.00 2007-07-31 10:25:42.875 212 12525.62 64.28 55315.25 88888.00 2007-07-31 10:25:43.000 212 12525.67 64.30 55315.28 88888.00 2007-07-31 10:25:43.125 212 12525.70 64.30 55315.28 88888.00 2007-07-31 10:25:43.250 212 12525.73 64.28 55315.30 88888.00 2007-07-31 10:25:43.375 212 12525.77 64.28 55315.32 88888.00 2007-07-31 10:25:43.500 212 12525.75 64.30 55315.32 88888.00 2007-07-31 10:25:43.625 212 12525.73 64.33 55315.30 88888.00 2007-07-31 10:25:43.750 212 12525.73 64.30 55315.30 88888.00 2007-07-31 10:25:43.875 212 12525.75 64.28 55315.30 88888.00 2007-07-31 10:25:44.000 212 12525.80 64.33 55315.28 88888.00 2007-07-31 10:25:44.125 212 12525.77 64.30 55315.30 88888.00 2007-07-31 10:25:44.250 212 12525.77 64.33 55315.32 88888.00 2007-07-31 10:25:44.375 212 12525.83 64.35 55315.30 88888.00 2007-07-31 10:25:44.500 212 12525.88 64.33 55315.30 88888.00 2007-07-31 10:25:44.625 212 12525.88 64.30 55315.28 88888.00 2007-07-31 10:25:44.750 212 12525.77 64.25 55315.30 88888.00 2007-07-31 10:25:44.875 212 12525.70 64.25 55315.28 88888.00 2007-07-31 10:25:45.000 212 12525.75 64.25 55315.28 88888.00 2007-07-31 10:25:45.125 212 12525.83 64.30 55315.30 88888.00 2007-07-31 10:25:45.250 212 12525.80 64.30 55315.32 88888.00 2007-07-31 10:25:45.375 212 12525.85 64.33 55315.32 88888.00 2007-07-31 10:25:45.500 212 12525.80 64.30 55315.32 88888.00 2007-07-31 10:25:45.625 212 12525.77 64.35 55315.38 88888.00 2007-07-31 10:25:45.750 212 12525.83 64.42 55315.38 88888.00 2007-07-31 10:25:45.875 212 12525.85 64.40 55315.32 88888.00 2007-07-31 10:25:46.000 212 12525.83 64.33 55315.28 88888.00 2007-07-31 10:25:46.125 212 12525.80 64.35 55315.32 88888.00 2007-07-31 10:25:46.250 212 12525.75 64.33 55315.35 88888.00 2007-07-31 10:25:46.375 212 12525.75 64.30 55315.35 88888.00 2007-07-31 10:25:46.500 212 12525.75 64.28 55315.35 88888.00 2007-07-31 10:25:46.625 212 12525.77 64.30 55315.32 88888.00 2007-07-31 10:25:46.750 212 12525.75 64.30 55315.32 88888.00 2007-07-31 10:25:46.875 212 12525.80 64.30 55315.30 88888.00 2007-07-31 10:25:47.000 212 12525.85 64.30 55315.35 88888.00 2007-07-31 10:25:47.125 212 12525.85 64.25 55315.35 88888.00 2007-07-31 10:25:47.250 212 12525.77 64.22 55315.35 88888.00 2007-07-31 10:25:47.375 212 12525.75 64.25 55315.35 88888.00 2007-07-31 10:25:47.500 212 12525.75 64.35 55315.38 88888.00 2007-07-31 10:25:47.625 212 12525.73 64.33 55315.38 88888.00 2007-07-31 10:25:47.750 212 12525.73 64.25 55315.35 88888.00 2007-07-31 10:25:47.875 212 12525.75 64.28 55315.38 88888.00 2007-07-31 10:25:48.000 212 12525.83 64.25 55315.35 88888.00 2007-07-31 10:25:48.125 212 12525.85 64.33 55315.38 88888.00 2007-07-31 10:25:48.250 212 12525.80 64.28 55315.40 88888.00 2007-07-31 10:25:48.375 212 12525.77 64.30 55315.38 88888.00 2007-07-31 10:25:48.500 212 12525.77 64.30 55315.38 88888.00 2007-07-31 10:25:48.625 212 12525.77 64.25 55315.35 88888.00 2007-07-31 10:25:48.750 212 12525.80 64.25 55315.35 88888.00 2007-07-31 10:25:48.875 212 12525.90 64.28 55315.38 88888.00 2007-07-31 10:25:49.000 212 12525.95 64.30 55315.40 88888.00 2007-07-31 10:25:49.125 212 12525.92 64.28 55315.40 88888.00 2007-07-31 10:25:49.250 212 12525.90 64.20 55315.38 88888.00 2007-07-31 10:25:49.375 212 12525.90 64.20 55315.35 88888.00 2007-07-31 10:25:49.500 212 12525.88 64.28 55315.38 88888.00 2007-07-31 10:25:49.625 212 12525.83 64.30 55315.40 88888.00 2007-07-31 10:25:49.750 212 12525.85 64.25 55315.40 88888.00 2007-07-31 10:25:49.875 212 12525.88 64.17 55315.40 88888.00 2007-07-31 10:25:50.000 212 12525.85 64.20 55315.40 88888.00 2007-07-31 10:25:50.125 212 12525.83 64.30 55315.40 88888.00 2007-07-31 10:25:50.250 212 12525.75 64.28 55315.38 88888.00 2007-07-31 10:25:50.375 212 12525.77 64.30 55315.38 88888.00 2007-07-31 10:25:50.500 212 12525.88 64.33 55315.40 88888.00 2007-07-31 10:25:50.625 212 12525.90 64.35 55315.45 88888.00 2007-07-31 10:25:50.750 212 12525.88 64.35 55315.43 88888.00 2007-07-31 10:25:50.875 212 12525.92 64.33 55315.40 88888.00 2007-07-31 10:25:51.000 212 12525.90 64.30 55315.43 88888.00 2007-07-31 10:25:51.125 212 12525.92 64.35 55315.45 88888.00 2007-07-31 10:25:51.250 212 12525.88 64.30 55315.45 88888.00 2007-07-31 10:25:51.375 212 12525.83 64.28 55315.45 88888.00 2007-07-31 10:25:51.500 212 12525.83 64.30 55315.45 88888.00 2007-07-31 10:25:51.625 212 12525.83 64.33 55315.45 88888.00 2007-07-31 10:25:51.750 212 12525.85 64.30 55315.45 88888.00 2007-07-31 10:25:51.875 212 12525.75 64.20 55315.43 88888.00 2007-07-31 10:25:52.000 212 12525.70 64.22 55315.45 88888.00 2007-07-31 10:25:52.125 212 12525.77 64.28 55315.45 88888.00 2007-07-31 10:25:52.250 212 12525.80 64.25 55315.40 88888.00 2007-07-31 10:25:52.375 212 12525.80 64.22 55315.40 88888.00 2007-07-31 10:25:52.500 212 12525.83 64.25 55315.43 88888.00 2007-07-31 10:25:52.625 212 12525.80 64.22 55315.40 88888.00 2007-07-31 10:25:52.750 212 12525.73 64.17 55315.40 88888.00 2007-07-31 10:25:52.875 212 12525.83 64.15 55315.43 88888.00 2007-07-31 10:25:53.000 212 12525.90 64.20 55315.45 88888.00 2007-07-31 10:25:53.125 212 12525.85 64.22 55315.50 88888.00 2007-07-31 10:25:53.250 212 12525.75 64.22 55315.47 88888.00 2007-07-31 10:25:53.375 212 12525.75 64.22 55315.47 88888.00 2007-07-31 10:25:53.500 212 12525.70 64.25 55315.45 88888.00 2007-07-31 10:25:53.625 212 12525.77 64.25 55315.45 88888.00 2007-07-31 10:25:53.750 212 12525.80 64.22 55315.43 88888.00 2007-07-31 10:25:53.875 212 12525.88 64.28 55315.47 88888.00 2007-07-31 10:25:54.000 212 12525.85 64.25 55315.47 88888.00 2007-07-31 10:25:54.125 212 12525.85 64.22 55315.45 88888.00 2007-07-31 10:25:54.250 212 12525.85 64.20 55315.45 88888.00 2007-07-31 10:25:54.375 212 12525.88 64.17 55315.50 88888.00 2007-07-31 10:25:54.500 212 12525.88 64.25 55315.53 88888.00 2007-07-31 10:25:54.625 212 12525.92 64.25 55315.50 88888.00 2007-07-31 10:25:54.750 212 12525.90 64.20 55315.47 88888.00 2007-07-31 10:25:54.875 212 12525.90 64.17 55315.45 88888.00 2007-07-31 10:25:55.000 212 12525.80 64.15 55315.43 88888.00 2007-07-31 10:25:55.125 212 12525.75 64.17 55315.47 88888.00 2007-07-31 10:25:55.250 212 12525.80 64.25 55315.53 88888.00 2007-07-31 10:25:55.375 212 12525.88 64.25 55315.53 88888.00 2007-07-31 10:25:55.500 212 12525.92 64.25 55315.53 88888.00 2007-07-31 10:25:55.625 212 12525.90 64.20 55315.50 88888.00 2007-07-31 10:25:55.750 212 12525.85 64.15 55315.50 88888.00 2007-07-31 10:25:55.875 212 12525.85 64.17 55315.53 88888.00 2007-07-31 10:25:56.000 212 12525.83 64.22 55315.53 88888.00 2007-07-31 10:25:56.125 212 12525.73 64.22 55315.53 88888.00 2007-07-31 10:25:56.250 212 12525.75 64.20 55315.53 88888.00 2007-07-31 10:25:56.375 212 12525.83 64.20 55315.53 88888.00 2007-07-31 10:25:56.500 212 12525.85 64.17 55315.50 88888.00 2007-07-31 10:25:56.625 212 12525.83 64.15 55315.55 88888.00 2007-07-31 10:25:56.750 212 12525.75 64.20 55315.53 88888.00 2007-07-31 10:25:56.875 212 12525.77 64.20 55315.53 88888.00 2007-07-31 10:25:57.000 212 12525.80 64.20 55315.55 88888.00 2007-07-31 10:25:57.125 212 12525.80 64.20 55315.55 88888.00 2007-07-31 10:25:57.250 212 12525.83 64.25 55315.57 88888.00 2007-07-31 10:25:57.375 212 12525.88 64.30 55315.60 88888.00 2007-07-31 10:25:57.500 212 12525.88 64.25 55315.57 88888.00 2007-07-31 10:25:57.625 212 12525.88 64.17 55315.57 88888.00 2007-07-31 10:25:57.750 212 12525.85 64.15 55315.60 88888.00 2007-07-31 10:25:57.875 212 12525.88 64.17 55315.57 88888.00 2007-07-31 10:25:58.000 212 12525.83 64.22 55315.55 88888.00 2007-07-31 10:25:58.125 212 12525.80 64.20 55315.55 88888.00 2007-07-31 10:25:58.250 212 12525.83 64.22 55315.57 88888.00 2007-07-31 10:25:58.375 212 12525.88 64.25 55315.55 88888.00 2007-07-31 10:25:58.500 212 12525.90 64.17 55315.53 88888.00 2007-07-31 10:25:58.625 212 12525.80 64.10 55315.50 88888.00 2007-07-31 10:25:58.750 212 12525.75 64.10 55315.50 88888.00 2007-07-31 10:25:58.875 212 12525.75 64.15 55315.53 88888.00 2007-07-31 10:25:59.000 212 12525.77 64.12 55315.50 88888.00 2007-07-31 10:25:59.125 212 12525.80 64.12 55315.53 88888.00 2007-07-31 10:25:59.250 212 12525.88 64.15 55315.57 88888.00 2007-07-31 10:25:59.375 212 12525.90 64.15 55315.57 88888.00 2007-07-31 10:25:59.500 212 12525.90 64.15 55315.57 88888.00 2007-07-31 10:25:59.625 212 12525.80 64.17 55315.55 88888.00 2007-07-31 10:25:59.750 212 12525.73 64.08 55315.55 88888.00 2007-07-31 10:25:59.875 212 12525.77 64.12 55315.57 88888.00 2007-07-31 10:26:00.000 212 12525.85 64.20 55315.57 88888.00 2007-07-31 10:26:00.125 212 12525.88 64.25 55315.57 88888.00 2007-07-31 10:26:00.250 212 12525.85 64.22 55315.55 88888.00 2007-07-31 10:26:00.375 212 12525.80 64.20 55315.55 88888.00 2007-07-31 10:26:00.500 212 12525.77 64.15 55315.53 88888.00 2007-07-31 10:26:00.625 212 12525.80 64.17 55315.57 88888.00 2007-07-31 10:26:00.750 212 12525.85 64.17 55315.60 88888.00 2007-07-31 10:26:00.875 212 12525.85 64.12 55315.60 88888.00 2007-07-31 10:26:01.000 212 12525.85 64.12 55315.57 88888.00 2007-07-31 10:26:01.125 212 12525.85 64.12 55315.57 88888.00 2007-07-31 10:26:01.250 212 12525.80 64.08 55315.60 88888.00 2007-07-31 10:26:01.375 212 12525.85 64.10 55315.60 88888.00 2007-07-31 10:26:01.500 212 12525.77 64.05 55315.60 88888.00 2007-07-31 10:26:01.625 212 12525.75 64.12 55315.60 88888.00 2007-07-31 10:26:01.750 212 12525.77 64.17 55315.60 88888.00 2007-07-31 10:26:01.875 212 12525.85 64.17 55315.62 88888.00 2007-07-31 10:26:02.000 212 12525.90 64.12 55315.60 88888.00 2007-07-31 10:26:02.125 212 12525.92 64.12 55315.60 88888.00 2007-07-31 10:26:02.250 212 12525.90 64.20 55315.60 88888.00 2007-07-31 10:26:02.375 212 12525.90 64.22 55315.62 88888.00 2007-07-31 10:26:02.500 212 12525.85 64.15 55315.62 88888.00 2007-07-31 10:26:02.625 212 12525.80 64.05 55315.60 88888.00 2007-07-31 10:26:02.750 212 12525.85 64.10 55315.62 88888.00 2007-07-31 10:26:02.875 212 12525.92 64.17 55315.62 88888.00 2007-07-31 10:26:03.000 212 12525.90 64.15 55315.60 88888.00 2007-07-31 10:26:03.125 212 12525.92 64.12 55315.65 88888.00 2007-07-31 10:26:03.250 212 12525.92 64.15 55315.65 88888.00 2007-07-31 10:26:03.375 212 12525.95 64.12 55315.62 88888.00 2007-07-31 10:26:03.500 212 12525.98 64.08 55315.62 88888.00 2007-07-31 10:26:03.625 212 12525.92 64.10 55315.62 88888.00 2007-07-31 10:26:03.750 212 12525.90 64.15 55315.65 88888.00 2007-07-31 10:26:03.875 212 12525.92 64.12 55315.65 88888.00 2007-07-31 10:26:04.000 212 12525.85 64.15 55315.65 88888.00 2007-07-31 10:26:04.125 212 12525.77 64.12 55315.65 88888.00 2007-07-31 10:26:04.250 212 12525.85 64.08 55315.62 88888.00 2007-07-31 10:26:04.375 212 12525.83 64.08 55315.62 88888.00 2007-07-31 10:26:04.500 212 12525.83 64.12 55315.62 88888.00 2007-07-31 10:26:04.625 212 12525.88 64.15 55315.65 88888.00 2007-07-31 10:26:04.750 212 12525.90 64.08 55315.65 88888.00 2007-07-31 10:26:04.875 212 12525.92 64.10 55315.65 88888.00 2007-07-31 10:26:05.000 212 12525.95 64.10 55315.62 88888.00 2007-07-31 10:26:05.125 212 12525.92 64.08 55315.60 88888.00 2007-07-31 10:26:05.250 212 12525.77 64.00 55315.60 88888.00 2007-07-31 10:26:05.375 212 12525.83 64.10 55315.60 88888.00 2007-07-31 10:26:05.500 212 12525.90 64.12 55315.62 88888.00 2007-07-31 10:26:05.625 212 12525.90 64.08 55315.60 88888.00 2007-07-31 10:26:05.750 212 12525.88 64.08 55315.55 88888.00 2007-07-31 10:26:05.875 212 12525.80 64.00 55315.57 88888.00 2007-07-31 10:26:06.000 212 12525.85 64.05 55315.57 88888.00 2007-07-31 10:26:06.125 212 12525.95 64.05 55315.60 88888.00 2007-07-31 10:26:06.250 212 12525.83 64.03 55315.60 88888.00 2007-07-31 10:26:06.375 212 12525.80 64.05 55315.62 88888.00 2007-07-31 10:26:06.500 212 12525.83 64.10 55315.65 88888.00 2007-07-31 10:26:06.625 212 12525.90 64.15 55315.68 88888.00 2007-07-31 10:26:06.750 212 12525.92 64.15 55315.65 88888.00 2007-07-31 10:26:06.875 212 12525.90 64.15 55315.68 88888.00 2007-07-31 10:26:07.000 212 12525.83 64.08 55315.62 88888.00 2007-07-31 10:26:07.125 212 12525.83 64.05 55315.62 88888.00 2007-07-31 10:26:07.250 212 12525.88 64.08 55315.68 88888.00 2007-07-31 10:26:07.375 212 12525.88 64.08 55315.65 88888.00 2007-07-31 10:26:07.500 212 12525.85 64.03 55315.65 88888.00 2007-07-31 10:26:07.625 212 12525.88 64.00 55315.65 88888.00 2007-07-31 10:26:07.750 212 12525.88 64.05 55315.65 88888.00 2007-07-31 10:26:07.875 212 12525.80 64.10 55315.68 88888.00 2007-07-31 10:26:08.000 212 12525.80 64.12 55315.65 88888.00 2007-07-31 10:26:08.125 212 12525.83 64.08 55315.65 88888.00 2007-07-31 10:26:08.250 212 12525.85 64.03 55315.68 88888.00 2007-07-31 10:26:08.375 212 12525.95 64.00 55315.68 88888.00 2007-07-31 10:26:08.500 212 12525.95 64.00 55315.68 88888.00 2007-07-31 10:26:08.625 212 12525.90 64.03 55315.65 88888.00 2007-07-31 10:26:08.750 212 12525.85 64.08 55315.70 88888.00 2007-07-31 10:26:08.875 212 12525.80 64.08 55315.70 88888.00 2007-07-31 10:26:09.000 212 12525.83 64.10 55315.70 88888.00 2007-07-31 10:26:09.125 212 12525.85 64.10 55315.72 88888.00 2007-07-31 10:26:09.250 212 12525.70 64.00 55315.68 88888.00 2007-07-31 10:26:09.375 212 12525.73 64.03 55315.68 88888.00 2007-07-31 10:26:09.500 212 12525.75 64.03 55315.72 88888.00 2007-07-31 10:26:09.625 212 12525.77 64.08 55315.72 88888.00 2007-07-31 10:26:09.750 212 12525.77 64.05 55315.70 88888.00 2007-07-31 10:26:09.875 212 12525.77 64.05 55315.70 88888.00 2007-07-31 10:26:10.000 212 12525.83 64.03 55315.65 88888.00 2007-07-31 10:26:10.125 212 12525.80 64.00 55315.62 88888.00 2007-07-31 10:26:10.250 212 12525.70 64.00 55315.65 88888.00 2007-07-31 10:26:10.375 212 12525.77 64.03 55315.68 88888.00 2007-07-31 10:26:10.500 212 12525.80 64.03 55315.68 88888.00 2007-07-31 10:26:10.625 212 12525.83 64.08 55315.68 88888.00 2007-07-31 10:26:10.750 212 12525.85 64.08 55315.68 88888.00 2007-07-31 10:26:10.875 212 12525.80 64.03 55315.65 88888.00 2007-07-31 10:26:11.000 212 12525.75 64.03 55315.65 88888.00 2007-07-31 10:26:11.125 212 12525.73 64.03 55315.65 88888.00 2007-07-31 10:26:11.250 212 12525.75 63.95 55315.68 88888.00 2007-07-31 10:26:11.375 212 12525.83 64.00 55315.68 88888.00 2007-07-31 10:26:11.500 212 12525.85 63.95 55315.65 88888.00 2007-07-31 10:26:11.625 212 12525.80 63.98 55315.68 88888.00 2007-07-31 10:26:11.750 212 12525.75 63.98 55315.70 88888.00 2007-07-31 10:26:11.875 212 12525.83 64.03 55315.72 88888.00 2007-07-31 10:26:12.000 212 12525.83 64.00 55315.68 88888.00 2007-07-31 10:26:12.125 212 12525.83 64.00 55315.68 88888.00 2007-07-31 10:26:12.250 212 12525.77 64.00 55315.68 88888.00 2007-07-31 10:26:12.375 212 12525.77 64.00 55315.68 88888.00 2007-07-31 10:26:12.500 212 12525.75 64.00 55315.70 88888.00 2007-07-31 10:26:12.625 212 12525.77 64.00 55315.72 88888.00 2007-07-31 10:26:12.750 212 12525.73 64.00 55315.72 88888.00 2007-07-31 10:26:12.875 212 12525.73 63.95 55315.72 88888.00 2007-07-31 10:26:13.000 212 12525.67 63.98 55315.70 88888.00 2007-07-31 10:26:13.125 212 12525.73 64.03 55315.72 88888.00 2007-07-31 10:26:13.250 212 12525.77 64.00 55315.75 88888.00 2007-07-31 10:26:13.375 212 12525.83 63.98 55315.72 88888.00 2007-07-31 10:26:13.500 212 12525.83 64.00 55315.70 88888.00 2007-07-31 10:26:13.625 212 12525.80 63.98 55315.70 88888.00 2007-07-31 10:26:13.750 212 12525.73 63.95 55315.72 88888.00 2007-07-31 10:26:13.875 212 12525.65 63.90 55315.72 88888.00 2007-07-31 10:26:14.000 212 12525.73 63.95 55315.72 88888.00 2007-07-31 10:26:14.125 212 12525.73 63.98 55315.72 88888.00 2007-07-31 10:26:14.250 212 12525.67 63.95 55315.70 88888.00 2007-07-31 10:26:14.375 212 12525.65 63.98 55315.72 88888.00 2007-07-31 10:26:14.500 212 12525.65 63.98 55315.72 88888.00 2007-07-31 10:26:14.625 212 12525.75 63.95 55315.70 88888.00 2007-07-31 10:26:14.750 212 12525.77 63.98 55315.70 88888.00 2007-07-31 10:26:14.875 212 12525.73 63.95 55315.72 88888.00 2007-07-31 10:26:15.000 212 12525.73 63.95 55315.72 88888.00 2007-07-31 10:26:15.125 212 12525.67 63.92 55315.75 88888.00 2007-07-31 10:26:15.250 212 12525.62 63.92 55315.70 88888.00 2007-07-31 10:26:15.375 212 12525.62 63.92 55315.70 88888.00 2007-07-31 10:26:15.500 212 12525.70 63.92 55315.70 88888.00 2007-07-31 10:26:15.625 212 12525.67 63.88 55315.65 88888.00 2007-07-31 10:26:15.750 212 12525.70 63.95 55315.65 88888.00 2007-07-31 10:26:15.875 212 12525.67 63.98 55315.68 88888.00 2007-07-31 10:26:16.000 212 12525.77 63.92 55315.70 88888.00 2007-07-31 10:26:16.125 212 12525.80 63.95 55315.72 88888.00 2007-07-31 10:26:16.250 212 12525.75 63.98 55315.70 88888.00 2007-07-31 10:26:16.375 212 12525.73 63.95 55315.68 88888.00 2007-07-31 10:26:16.500 212 12525.70 63.92 55315.68 88888.00 2007-07-31 10:26:16.625 212 12525.73 63.88 55315.65 88888.00 2007-07-31 10:26:16.750 212 12525.73 63.88 55315.65 88888.00 2007-07-31 10:26:16.875 212 12525.67 63.88 55315.62 88888.00 2007-07-31 10:26:17.000 212 12525.73 63.85 55315.62 88888.00 2007-07-31 10:26:17.125 212 12525.80 63.90 55315.68 88888.00 2007-07-31 10:26:17.250 212 12525.80 63.92 55315.72 88888.00 2007-07-31 10:26:17.375 212 12525.75 63.88 55315.70 88888.00 2007-07-31 10:26:17.500 212 12525.70 63.88 55315.70 88888.00 2007-07-31 10:26:17.625 212 12525.65 63.90 55315.70 88888.00 2007-07-31 10:26:17.750 212 12525.65 63.95 55315.70 88888.00 2007-07-31 10:26:17.875 212 12525.62 63.85 55315.70 88888.00 2007-07-31 10:26:18.000 212 12525.62 63.88 55315.65 88888.00 2007-07-31 10:26:18.125 212 12525.55 63.88 55315.70 88888.00 2007-07-31 10:26:18.250 212 12525.58 63.90 55315.72 88888.00 2007-07-31 10:26:18.375 212 12525.65 63.88 55315.72 88888.00 2007-07-31 10:26:18.500 212 12525.65 63.77 55315.70 88888.00 2007-07-31 10:26:18.625 212 12525.67 63.80 55315.75 88888.00 2007-07-31 10:26:18.750 212 12525.67 63.85 55315.72 88888.00 2007-07-31 10:26:18.875 212 12525.70 63.85 55315.72 88888.00 2007-07-31 10:26:19.000 212 12525.73 63.90 55315.72 88888.00 2007-07-31 10:26:19.125 212 12525.67 63.88 55315.75 88888.00 2007-07-31 10:26:19.250 212 12525.67 63.90 55315.75 88888.00 2007-07-31 10:26:19.375 212 12525.70 63.98 55315.75 88888.00 2007-07-31 10:26:19.500 212 12525.67 63.92 55315.72 88888.00 2007-07-31 10:26:19.625 212 12525.67 63.92 55315.78 88888.00 2007-07-31 10:26:19.750 212 12525.73 63.92 55315.78 88888.00 2007-07-31 10:26:19.875 212 12525.70 63.85 55315.75 88888.00 2007-07-31 10:26:20.000 212 12525.65 63.85 55315.72 88888.00 2007-07-31 10:26:20.125 212 12525.65 63.83 55315.75 88888.00 2007-07-31 10:26:20.250 212 12525.60 63.83 55315.75 88888.00 2007-07-31 10:26:20.375 212 12525.60 63.83 55315.72 88888.00 2007-07-31 10:26:20.500 212 12525.60 63.85 55315.72 88888.00 2007-07-31 10:26:20.625 212 12525.65 63.90 55315.72 88888.00 2007-07-31 10:26:20.750 212 12525.70 63.90 55315.75 88888.00 2007-07-31 10:26:20.875 212 12525.75 63.88 55315.72 88888.00 2007-07-31 10:26:21.000 212 12525.77 63.85 55315.70 88888.00 2007-07-31 10:26:21.125 212 12525.77 63.77 55315.70 88888.00 2007-07-31 10:26:21.250 212 12525.70 63.73 55315.70 88888.00 2007-07-31 10:26:21.375 212 12525.62 63.80 55315.72 88888.00 2007-07-31 10:26:21.500 212 12525.65 63.85 55315.72 88888.00 2007-07-31 10:26:21.625 212 12525.67 63.85 55315.72 88888.00 2007-07-31 10:26:21.750 212 12525.65 63.85 55315.75 88888.00 2007-07-31 10:26:21.875 212 12525.73 63.83 55315.72 88888.00 2007-07-31 10:26:22.000 212 12525.75 63.80 55315.72 88888.00 2007-07-31 10:26:22.125 212 12525.70 63.83 55315.72 88888.00 2007-07-31 10:26:22.250 212 12525.65 63.77 55315.72 88888.00 2007-07-31 10:26:22.375 212 12525.62 63.75 55315.70 88888.00 2007-07-31 10:26:22.500 212 12525.55 63.75 55315.68 88888.00 2007-07-31 10:26:22.625 212 12525.52 63.75 55315.68 88888.00 2007-07-31 10:26:22.750 212 12525.60 63.75 55315.72 88888.00 2007-07-31 10:26:22.875 212 12525.62 63.75 55315.72 88888.00 2007-07-31 10:26:23.000 212 12525.58 63.75 55315.70 88888.00 2007-07-31 10:26:23.125 212 12525.52 63.75 55315.70 88888.00 2007-07-31 10:26:23.250 212 12525.52 63.73 55315.72 88888.00 2007-07-31 10:26:23.375 212 12525.50 63.75 55315.70 88888.00 2007-07-31 10:26:23.500 212 12525.52 63.75 55315.70 88888.00 2007-07-31 10:26:23.625 212 12525.55 63.75 55315.70 88888.00 2007-07-31 10:26:23.750 212 12525.55 63.75 55315.70 88888.00 2007-07-31 10:26:23.875 212 12525.52 63.70 55315.70 88888.00 2007-07-31 10:26:24.000 212 12525.52 63.62 55315.65 88888.00 2007-07-31 10:26:24.125 212 12525.60 63.67 55315.70 88888.00 2007-07-31 10:26:24.250 212 12525.58 63.73 55315.70 88888.00 2007-07-31 10:26:24.375 212 12525.62 63.75 55315.70 88888.00 2007-07-31 10:26:24.500 212 12525.65 63.80 55315.72 88888.00 2007-07-31 10:26:24.625 212 12525.62 63.75 55315.70 88888.00 2007-07-31 10:26:24.750 212 12525.58 63.75 55315.75 88888.00 2007-07-31 10:26:24.875 212 12525.58 63.80 55315.75 88888.00 2007-07-31 10:26:25.000 212 12525.60 63.73 55315.75 88888.00 2007-07-31 10:26:25.125 212 12525.67 63.67 55315.80 88888.00 2007-07-31 10:26:25.250 212 12525.65 63.75 55315.85 88888.00 2007-07-31 10:26:25.375 212 12525.62 63.73 55315.80 88888.00 2007-07-31 10:26:25.500 212 12525.58 63.65 55315.78 88888.00 2007-07-31 10:26:25.625 212 12525.70 63.70 55315.78 88888.00 2007-07-31 10:26:25.750 212 12525.70 63.73 55315.80 88888.00 2007-07-31 10:26:25.875 212 12525.62 63.70 55315.78 88888.00 2007-07-31 10:26:26.000 212 12525.60 63.65 55315.78 88888.00 2007-07-31 10:26:26.125 212 12525.62 63.73 55315.80 88888.00 2007-07-31 10:26:26.250 212 12525.58 63.75 55315.80 88888.00 2007-07-31 10:26:26.375 212 12525.62 63.73 55315.78 88888.00 2007-07-31 10:26:26.500 212 12525.70 63.67 55315.75 88888.00 2007-07-31 10:26:26.625 212 12525.67 63.67 55315.78 88888.00 2007-07-31 10:26:26.750 212 12525.70 63.67 55315.78 88888.00 2007-07-31 10:26:26.875 212 12525.75 63.67 55315.80 88888.00 2007-07-31 10:26:27.000 212 12525.77 63.67 55315.80 88888.00 2007-07-31 10:26:27.125 212 12525.80 63.67 55315.75 88888.00 2007-07-31 10:26:27.250 212 12525.65 63.65 55315.75 88888.00 2007-07-31 10:26:27.375 212 12525.67 63.70 55315.78 88888.00 2007-07-31 10:26:27.500 212 12525.70 63.70 55315.80 88888.00 2007-07-31 10:26:27.625 212 12525.65 63.65 55315.80 88888.00 2007-07-31 10:26:27.750 212 12525.65 63.65 55315.82 88888.00 2007-07-31 10:26:27.875 212 12525.70 63.67 55315.80 88888.00 2007-07-31 10:26:28.000 212 12525.70 63.67 55315.78 88888.00 2007-07-31 10:26:28.125 212 12525.65 63.65 55315.78 88888.00 2007-07-31 10:26:28.250 212 12525.58 63.62 55315.75 88888.00 2007-07-31 10:26:28.375 212 12525.67 63.65 55315.78 88888.00 2007-07-31 10:26:28.500 212 12525.75 63.65 55315.80 88888.00 2007-07-31 10:26:28.625 212 12525.75 63.67 55315.80 88888.00 2007-07-31 10:26:28.750 212 12525.67 63.62 55315.75 88888.00 2007-07-31 10:26:28.875 212 12525.67 63.60 55315.75 88888.00 2007-07-31 10:26:29.000 212 12525.62 63.58 55315.75 88888.00 2007-07-31 10:26:29.125 212 12525.60 63.58 55315.78 88888.00 2007-07-31 10:26:29.250 212 12525.62 63.60 55315.80 88888.00 2007-07-31 10:26:29.375 212 12525.62 63.58 55315.78 88888.00 2007-07-31 10:26:29.500 212 12525.55 63.52 55315.70 88888.00 2007-07-31 10:26:29.625 212 12525.60 63.58 55315.70 88888.00 2007-07-31 10:26:29.750 212 12525.65 63.62 55315.72 88888.00 2007-07-31 10:26:29.875 212 12525.70 63.62 55315.72 88888.00 2007-07-31 10:26:30.000 212 12525.65 63.55 55315.70 88888.00 2007-07-31 10:26:30.125 212 12525.60 63.52 55315.72 88888.00 2007-07-31 10:26:30.250 212 12525.65 63.55 55315.75 88888.00 2007-07-31 10:26:30.375 212 12525.67 63.60 55315.70 88888.00 2007-07-31 10:26:30.500 212 12525.70 63.58 55315.72 88888.00 2007-07-31 10:26:30.625 212 12525.80 63.60 55315.78 88888.00 2007-07-31 10:26:30.750 212 12525.77 63.62 55315.80 88888.00 2007-07-31 10:26:30.875 212 12525.75 63.67 55315.78 88888.00 2007-07-31 10:26:31.000 212 12525.73 63.67 55315.78 88888.00 2007-07-31 10:26:31.125 212 12525.73 63.65 55315.80 88888.00 2007-07-31 10:26:31.250 212 12525.67 63.55 55315.80 88888.00 2007-07-31 10:26:31.375 212 12525.73 63.58 55315.80 88888.00 2007-07-31 10:26:31.500 212 12525.80 63.58 55315.80 88888.00 2007-07-31 10:26:31.625 212 12525.83 63.58 55315.80 88888.00 2007-07-31 10:26:31.750 212 12525.85 63.60 55315.82 88888.00 2007-07-31 10:26:31.875 212 12525.80 63.65 55315.82 88888.00 2007-07-31 10:26:32.000 212 12525.83 63.62 55315.80 88888.00 2007-07-31 10:26:32.125 212 12525.80 63.58 55315.82 88888.00 2007-07-31 10:26:32.250 212 12525.73 63.58 55315.78 88888.00 2007-07-31 10:26:32.375 212 12525.80 63.60 55315.78 88888.00 2007-07-31 10:26:32.500 212 12525.73 63.58 55315.80 88888.00 2007-07-31 10:26:32.625 212 12525.75 63.58 55315.82 88888.00 2007-07-31 10:26:32.750 212 12525.75 63.58 55315.88 88888.00 2007-07-31 10:26:32.875 212 12525.73 63.55 55315.85 88888.00 2007-07-31 10:26:33.000 212 12525.75 63.55 55315.80 88888.00 2007-07-31 10:26:33.125 212 12525.77 63.58 55315.80 88888.00 2007-07-31 10:26:33.250 212 12525.75 63.55 55315.80 88888.00 2007-07-31 10:26:33.375 212 12525.80 63.55 55315.80 88888.00 2007-07-31 10:26:33.500 212 12525.77 63.55 55315.80 88888.00 2007-07-31 10:26:33.625 212 12525.73 63.55 55315.80 88888.00 2007-07-31 10:26:33.750 212 12525.80 63.52 55315.82 88888.00 2007-07-31 10:26:33.875 212 12525.80 63.60 55315.80 88888.00 2007-07-31 10:26:34.000 212 12525.75 63.55 55315.78 88888.00 2007-07-31 10:26:34.125 212 12525.67 63.52 55315.80 88888.00 2007-07-31 10:26:34.250 212 12525.65 63.52 55315.80 88888.00 2007-07-31 10:26:34.375 212 12525.70 63.48 55315.80 88888.00 2007-07-31 10:26:34.500 212 12525.75 63.50 55315.80 88888.00 2007-07-31 10:26:34.625 212 12525.80 63.52 55315.78 88888.00 2007-07-31 10:26:34.750 212 12525.75 63.48 55315.78 88888.00 2007-07-31 10:26:34.875 212 12525.73 63.50 55315.80 88888.00 2007-07-31 10:26:35.000 212 12525.80 63.50 55315.80 88888.00 2007-07-31 10:26:35.125 212 12525.80 63.45 55315.82 88888.00 2007-07-31 10:26:35.250 212 12525.77 63.45 55315.80 88888.00 2007-07-31 10:26:35.375 212 12525.75 63.42 55315.80 88888.00 2007-07-31 10:26:35.500 212 12525.67 63.48 55315.80 88888.00 2007-07-31 10:26:35.625 212 12525.73 63.50 55315.80 88888.00 2007-07-31 10:26:35.750 212 12525.73 63.48 55315.78 88888.00 2007-07-31 10:26:35.875 212 12525.73 63.35 55315.75 88888.00 2007-07-31 10:26:36.000 212 12525.83 63.33 55315.75 88888.00 2007-07-31 10:26:36.125 212 12525.83 63.40 55315.80 88888.00 2007-07-31 10:26:36.250 212 12525.80 63.45 55315.80 88888.00 2007-07-31 10:26:36.375 212 12525.88 63.48 55315.82 88888.00 2007-07-31 10:26:36.500 212 12525.85 63.48 55315.82 88888.00 2007-07-31 10:26:36.625 212 12525.75 63.45 55315.85 88888.00 2007-07-31 10:26:36.750 212 12525.77 63.48 55315.82 88888.00 2007-07-31 10:26:36.875 212 12525.77 63.40 55315.80 88888.00 2007-07-31 10:26:37.000 212 12525.75 63.38 55315.78 88888.00 2007-07-31 10:26:37.125 212 12525.73 63.35 55315.78 88888.00 2007-07-31 10:26:37.250 212 12525.77 63.33 55315.80 88888.00 2007-07-31 10:26:37.375 212 12525.83 63.35 55315.80 88888.00 2007-07-31 10:26:37.500 212 12525.80 63.38 55315.78 88888.00 2007-07-31 10:26:37.625 212 12525.77 63.38 55315.80 88888.00 2007-07-31 10:26:37.750 212 12525.75 63.38 55315.80 88888.00 2007-07-31 10:26:37.875 212 12525.80 63.38 55315.80 88888.00 2007-07-31 10:26:38.000 212 12525.85 63.40 55315.80 88888.00 2007-07-31 10:26:38.125 212 12525.80 63.42 55315.80 88888.00 2007-07-31 10:26:38.250 212 12525.75 63.35 55315.80 88888.00 2007-07-31 10:26:38.375 212 12525.77 63.35 55315.80 88888.00 2007-07-31 10:26:38.500 212 12525.83 63.40 55315.78 88888.00 2007-07-31 10:26:38.625 212 12525.88 63.40 55315.80 88888.00 2007-07-31 10:26:38.750 212 12525.83 63.35 55315.80 88888.00 2007-07-31 10:26:38.875 212 12525.75 63.35 55315.80 88888.00 2007-07-31 10:26:39.000 212 12525.80 63.38 55315.82 88888.00 2007-07-31 10:26:39.125 212 12525.85 63.38 55315.82 88888.00 2007-07-31 10:26:39.250 212 12525.88 63.35 55315.82 88888.00 2007-07-31 10:26:39.375 212 12525.98 63.38 55315.85 88888.00 2007-07-31 10:26:39.500 212 12526.00 63.35 55315.85 88888.00 2007-07-31 10:26:39.625 212 12525.98 63.33 55315.82 88888.00 2007-07-31 10:26:39.750 212 12525.92 63.27 55315.80 88888.00 2007-07-31 10:26:39.875 212 12525.88 63.27 55315.80 88888.00 2007-07-31 10:26:40.000 212 12525.83 63.33 55315.82 88888.00 2007-07-31 10:26:40.125 212 12525.90 63.30 55315.82 88888.00 2007-07-31 10:26:40.250 212 12525.88 63.23 55315.78 88888.00 2007-07-31 10:26:40.375 212 12525.85 63.25 55315.78 88888.00 2007-07-31 10:26:40.500 212 12525.80 63.27 55315.75 88888.00 2007-07-31 10:26:40.625 212 12525.73 63.27 55315.75 88888.00 2007-07-31 10:26:40.750 212 12525.73 63.25 55315.78 88888.00 2007-07-31 10:26:40.875 212 12525.80 63.30 55315.82 88888.00 2007-07-31 10:26:41.000 212 12525.80 63.27 55315.78 88888.00 2007-07-31 10:26:41.125 212 12525.85 63.30 55315.80 88888.00 2007-07-31 10:26:41.250 212 12525.77 63.25 55315.78 88888.00 2007-07-31 10:26:41.375 212 12525.80 63.27 55315.78 88888.00 2007-07-31 10:26:41.500 212 12525.77 63.25 55315.82 88888.00 2007-07-31 10:26:41.625 212 12525.70 63.20 55315.80 88888.00 2007-07-31 10:26:41.750 212 12525.70 63.17 55315.80 88888.00 2007-07-31 10:26:41.875 212 12525.83 63.23 55315.80 88888.00 2007-07-31 10:26:42.000 212 12525.83 63.23 55315.80 88888.00 2007-07-31 10:26:42.125 212 12525.70 63.17 55315.78 88888.00 2007-07-31 10:26:42.250 212 12525.62 63.17 55315.78 88888.00 2007-07-31 10:26:42.375 212 12525.67 63.15 55315.82 88888.00 2007-07-31 10:26:42.500 212 12525.80 63.23 55315.90 88888.00 2007-07-31 10:26:42.625 212 12525.80 63.25 55315.88 88888.00 2007-07-31 10:26:42.750 212 12525.80 63.30 55315.85 88888.00 2007-07-31 10:26:42.875 212 12525.83 63.25 55315.85 88888.00 2007-07-31 10:26:43.000 212 12525.85 63.23 55315.88 88888.00 2007-07-31 10:26:43.125 212 12525.80 63.20 55315.88 88888.00 2007-07-31 10:26:43.250 212 12525.70 63.23 55315.88 88888.00 2007-07-31 10:26:43.375 212 12525.67 63.25 55315.88 88888.00 2007-07-31 10:26:43.500 212 12525.65 63.20 55315.82 88888.00 2007-07-31 10:26:43.625 212 12525.70 63.15 55315.82 88888.00 2007-07-31 10:26:43.750 212 12525.73 63.15 55315.82 88888.00 2007-07-31 10:26:43.875 212 12525.75 63.20 55315.85 88888.00 2007-07-31 10:26:44.000 212 12525.75 63.20 55315.85 88888.00 2007-07-31 10:26:44.125 212 12525.77 63.15 55315.85 88888.00 2007-07-31 10:26:44.250 212 12525.77 63.12 55315.85 88888.00 2007-07-31 10:26:44.375 212 12525.75 63.15 55315.85 88888.00 2007-07-31 10:26:44.500 212 12525.77 63.17 55315.88 88888.00 2007-07-31 10:26:44.625 212 12525.77 63.12 55315.85 88888.00 2007-07-31 10:26:44.750 212 12525.83 63.12 55315.82 88888.00 2007-07-31 10:26:44.875 212 12525.83 63.10 55315.82 88888.00 2007-07-31 10:26:45.000 212 12525.75 63.12 55315.85 88888.00 2007-07-31 10:26:45.125 212 12525.77 63.15 55315.88 88888.00 2007-07-31 10:26:45.250 212 12525.73 63.12 55315.85 88888.00 2007-07-31 10:26:45.375 212 12525.65 63.15 55315.82 88888.00 2007-07-31 10:26:45.500 212 12525.65 63.15 55315.85 88888.00 2007-07-31 10:26:45.625 212 12525.75 63.17 55315.82 88888.00 2007-07-31 10:26:45.750 212 12525.77 63.15 55315.82 88888.00 2007-07-31 10:26:45.875 212 12525.77 63.08 55315.85 88888.00 2007-07-31 10:26:46.000 212 12525.75 63.08 55315.85 88888.00 2007-07-31 10:26:46.125 212 12525.70 63.05 55315.85 88888.00 2007-07-31 10:26:46.250 212 12525.65 63.05 55315.85 88888.00 2007-07-31 10:26:46.375 212 12525.73 63.08 55315.82 88888.00 2007-07-31 10:26:46.500 212 12525.73 63.00 55315.78 88888.00 2007-07-31 10:26:46.625 212 12525.73 63.00 55315.78 88888.00 2007-07-31 10:26:46.750 212 12525.77 63.05 55315.80 88888.00 2007-07-31 10:26:46.875 212 12525.80 63.02 55315.85 88888.00 2007-07-31 10:26:47.000 212 12525.85 63.05 55315.85 88888.00 2007-07-31 10:26:47.125 212 12525.83 63.05 55315.82 88888.00 2007-07-31 10:26:47.250 212 12525.80 63.02 55315.85 88888.00 2007-07-31 10:26:47.375 212 12525.88 63.05 55315.82 88888.00 2007-07-31 10:26:47.500 212 12525.88 63.05 55315.85 88888.00 2007-07-31 10:26:47.625 212 12525.83 63.02 55315.82 88888.00 2007-07-31 10:26:47.750 212 12525.80 63.02 55315.82 88888.00 2007-07-31 10:26:47.875 212 12525.85 63.05 55315.88 88888.00 2007-07-31 10:26:48.000 212 12525.80 63.00 55315.82 88888.00 2007-07-31 10:26:48.125 212 12525.83 62.98 55315.82 88888.00 2007-07-31 10:26:48.250 212 12525.83 63.02 55315.82 88888.00 2007-07-31 10:26:48.375 212 12525.83 63.02 55315.82 88888.00 2007-07-31 10:26:48.500 212 12525.85 63.02 55315.88 88888.00 2007-07-31 10:26:48.625 212 12525.88 63.05 55315.93 88888.00 2007-07-31 10:26:48.750 212 12525.83 63.02 55315.90 88888.00 2007-07-31 10:26:48.875 212 12525.80 62.98 55315.88 88888.00 2007-07-31 10:26:49.000 212 12525.77 62.95 55315.88 88888.00 2007-07-31 10:26:49.125 212 12525.70 62.95 55315.88 88888.00 2007-07-31 10:26:49.250 212 12525.70 62.98 55315.88 88888.00 2007-07-31 10:26:49.375 212 12525.73 62.98 55315.90 88888.00 2007-07-31 10:26:49.500 212 12525.75 62.95 55315.90 88888.00 2007-07-31 10:26:49.625 212 12525.73 62.95 55315.88 88888.00 2007-07-31 10:26:49.750 212 12525.73 62.92 55315.88 88888.00 2007-07-31 10:26:49.875 212 12525.73 62.92 55315.88 88888.00 2007-07-31 10:26:50.000 212 12525.70 62.92 55315.88 88888.00 2007-07-31 10:26:50.125 212 12525.70 62.98 55315.85 88888.00 2007-07-31 10:26:50.250 212 12525.75 62.92 55315.88 88888.00 2007-07-31 10:26:50.375 212 12525.80 62.95 55315.85 88888.00 2007-07-31 10:26:50.500 212 12525.77 62.95 55315.88 88888.00 2007-07-31 10:26:50.625 212 12525.77 62.88 55315.85 88888.00 2007-07-31 10:26:50.750 212 12525.80 62.95 55315.88 88888.00 2007-07-31 10:26:50.875 212 12525.75 62.95 55315.88 88888.00 2007-07-31 10:26:51.000 212 12525.70 62.88 55315.82 88888.00 2007-07-31 10:26:51.125 212 12525.77 62.88 55315.85 88888.00 2007-07-31 10:26:51.250 212 12525.90 62.85 55315.88 88888.00 2007-07-31 10:26:51.375 212 12525.98 62.90 55315.88 88888.00 2007-07-31 10:26:51.500 212 12525.88 62.92 55315.85 88888.00 2007-07-31 10:26:51.625 212 12525.80 62.92 55315.82 88888.00 2007-07-31 10:26:51.750 212 12525.83 62.95 55315.85 88888.00 2007-07-31 10:26:51.875 212 12525.90 62.92 55315.88 88888.00 2007-07-31 10:26:52.000 212 12525.80 62.83 55315.85 88888.00 2007-07-31 10:26:52.125 212 12525.73 62.77 55315.82 88888.00 2007-07-31 10:26:52.250 212 12525.73 62.77 55315.85 88888.00 2007-07-31 10:26:52.375 212 12525.77 62.83 55315.88 88888.00 2007-07-31 10:26:52.500 212 12525.73 62.80 55315.85 88888.00 2007-07-31 10:26:52.625 212 12525.67 62.80 55315.82 88888.00 2007-07-31 10:26:52.750 212 12525.70 62.80 55315.85 88888.00 2007-07-31 10:26:52.875 212 12525.75 62.83 55315.88 88888.00 2007-07-31 10:26:53.000 212 12525.83 62.80 55315.88 88888.00 2007-07-31 10:26:53.125 212 12525.73 62.80 55315.88 88888.00 2007-07-31 10:26:53.250 212 12525.73 62.75 55315.85 88888.00 2007-07-31 10:26:53.375 212 12525.75 62.77 55315.85 88888.00 2007-07-31 10:26:53.500 212 12525.73 62.80 55315.85 88888.00 2007-07-31 10:26:53.625 212 12525.70 62.83 55315.82 88888.00 2007-07-31 10:26:53.750 212 12525.67 62.80 55315.85 88888.00 2007-07-31 10:26:53.875 212 12525.70 62.85 55315.88 88888.00 2007-07-31 10:26:54.000 212 12525.77 62.85 55315.85 88888.00 2007-07-31 10:26:54.125 212 12525.75 62.83 55315.88 88888.00 2007-07-31 10:26:54.250 212 12525.65 62.75 55315.88 88888.00 2007-07-31 10:26:54.375 212 12525.65 62.75 55315.88 88888.00 2007-07-31 10:26:54.500 212 12525.75 62.83 55315.90 88888.00 2007-07-31 10:26:54.625 212 12525.75 62.77 55315.90 88888.00 2007-07-31 10:26:54.750 212 12525.67 62.70 55315.90 88888.00 2007-07-31 10:26:54.875 212 12525.67 62.70 55315.93 88888.00 2007-07-31 10:26:55.000 212 12525.65 62.73 55315.90 88888.00 2007-07-31 10:26:55.125 212 12525.65 62.73 55315.88 88888.00 2007-07-31 10:26:55.250 212 12525.67 62.70 55315.88 88888.00 2007-07-31 10:26:55.375 212 12525.65 62.73 55315.90 88888.00 2007-07-31 10:26:55.500 212 12525.62 62.73 55315.90 88888.00 2007-07-31 10:26:55.625 212 12525.62 62.75 55315.90 88888.00 2007-07-31 10:26:55.750 212 12525.67 62.70 55315.88 88888.00 2007-07-31 10:26:55.875 212 12525.62 62.67 55315.90 88888.00 2007-07-31 10:26:56.000 212 12525.62 62.65 55315.90 88888.00 2007-07-31 10:26:56.125 212 12525.58 62.67 55315.93 88888.00 2007-07-31 10:26:56.250 212 12525.55 62.62 55315.90 88888.00 2007-07-31 10:26:56.375 212 12525.62 62.60 55315.90 88888.00 2007-07-31 10:26:56.500 212 12525.62 62.58 55315.88 88888.00 2007-07-31 10:26:56.625 212 12525.62 62.52 55315.90 88888.00 2007-07-31 10:26:56.750 212 12525.70 62.58 55315.93 88888.00 2007-07-31 10:26:56.875 212 12525.65 62.52 55315.93 88888.00 2007-07-31 10:26:57.000 212 12525.58 62.52 55315.93 88888.00 2007-07-31 10:26:57.125 212 12525.62 62.55 55315.97 88888.00 2007-07-31 10:26:57.250 212 12525.62 62.55 55315.95 88888.00 2007-07-31 10:26:57.375 212 12525.65 62.48 55315.93 88888.00 2007-07-31 10:26:57.500 212 12525.70 62.50 55315.95 88888.00 2007-07-31 10:26:57.625 212 12525.70 62.55 55315.95 88888.00 2007-07-31 10:26:57.750 212 12525.65 62.55 55315.95 88888.00 2007-07-31 10:26:57.875 212 12525.65 62.58 55315.97 88888.00 2007-07-31 10:26:58.000 212 12525.65 62.55 55315.95 88888.00 2007-07-31 10:26:58.125 212 12525.60 62.52 55315.95 88888.00 2007-07-31 10:26:58.250 212 12525.55 62.52 55315.95 88888.00 2007-07-31 10:26:58.375 212 12525.50 62.48 55315.93 88888.00 2007-07-31 10:26:58.500 212 12525.55 62.45 55315.90 88888.00 2007-07-31 10:26:58.625 212 12525.55 62.42 55315.90 88888.00 2007-07-31 10:26:58.750 212 12525.52 62.42 55315.88 88888.00 2007-07-31 10:26:58.875 212 12525.52 62.42 55315.88 88888.00 2007-07-31 10:26:59.000 212 12525.52 62.48 55315.88 88888.00 2007-07-31 10:26:59.125 212 12525.55 62.48 55315.93 88888.00 2007-07-31 10:26:59.250 212 12525.55 62.33 55315.93 88888.00 2007-07-31 10:26:59.375 212 12525.60 62.40 55315.90 88888.00 2007-07-31 10:26:59.500 212 12525.58 62.42 55315.90 88888.00 2007-07-31 10:26:59.625 212 12525.60 62.35 55315.90 88888.00 2007-07-31 10:26:59.750 212 12525.62 62.38 55315.93 88888.00 2007-07-31 10:26:59.875 212 12525.62 62.40 55315.93 88888.00 2007-07-31 10:27:00.000 212 12525.55 62.38 55315.93 88888.00 2007-07-31 10:27:00.125 212 12525.52 62.38 55315.90 88888.00 2007-07-31 10:27:00.250 212 12525.52 62.35 55315.90 88888.00 2007-07-31 10:27:00.375 212 12525.60 62.40 55315.93 88888.00 2007-07-31 10:27:00.500 212 12525.58 62.38 55315.93 88888.00 2007-07-31 10:27:00.625 212 12525.52 62.35 55315.90 88888.00 2007-07-31 10:27:00.750 212 12525.50 62.35 55315.90 88888.00 2007-07-31 10:27:00.875 212 12525.55 62.38 55315.93 88888.00 2007-07-31 10:27:01.000 212 12525.52 62.40 55315.93 88888.00 2007-07-31 10:27:01.125 212 12525.50 62.38 55315.90 88888.00 2007-07-31 10:27:01.250 212 12525.45 62.38 55315.93 88888.00 2007-07-31 10:27:01.375 212 12525.52 62.38 55315.93 88888.00 2007-07-31 10:27:01.500 212 12525.45 62.35 55315.90 88888.00 2007-07-31 10:27:01.625 212 12525.50 62.33 55315.88 88888.00 2007-07-31 10:27:01.750 212 12525.50 62.33 55315.88 88888.00 2007-07-31 10:27:01.875 212 12525.50 62.27 55315.88 88888.00 2007-07-31 10:27:02.000 212 12525.45 62.25 55315.90 88888.00 2007-07-31 10:27:02.125 212 12525.48 62.33 55315.95 88888.00 2007-07-31 10:27:02.250 212 12525.52 62.35 55315.97 88888.00 2007-07-31 10:27:02.375 212 12525.48 62.30 55315.97 88888.00 2007-07-31 10:27:02.500 212 12525.50 62.38 55315.95 88888.00 2007-07-31 10:27:02.625 212 12525.55 62.38 55315.95 88888.00 2007-07-31 10:27:02.750 212 12525.50 62.30 55315.95 88888.00 2007-07-31 10:27:02.875 212 12525.48 62.27 55315.95 88888.00 2007-07-31 10:27:03.000 212 12525.45 62.38 55315.95 88888.00 2007-07-31 10:27:03.125 212 12525.48 62.40 55315.97 88888.00 2007-07-31 10:27:03.250 212 12525.42 62.33 55315.97 88888.00 2007-07-31 10:27:03.375 212 12525.42 62.35 55315.95 88888.00 2007-07-31 10:27:03.500 212 12525.35 62.27 55315.95 88888.00 2007-07-31 10:27:03.625 212 12525.48 62.23 55315.90 88888.00 2007-07-31 10:27:03.750 212 12525.48 62.25 55315.93 88888.00 2007-07-31 10:27:03.875 212 12525.50 62.25 55315.95 88888.00 2007-07-31 10:27:04.000 212 12525.50 62.25 55315.93 88888.00 2007-07-31 10:27:04.125 212 12525.50 62.23 55315.93 88888.00 2007-07-31 10:27:04.250 212 12525.50 62.23 55315.95 88888.00 2007-07-31 10:27:04.375 212 12525.52 62.23 55315.93 88888.00 2007-07-31 10:27:04.500 212 12525.50 62.17 55315.90 88888.00 2007-07-31 10:27:04.625 212 12525.52 62.20 55315.90 88888.00 2007-07-31 10:27:04.750 212 12525.60 62.17 55315.90 88888.00 2007-07-31 10:27:04.875 212 12525.58 62.20 55315.93 88888.00 2007-07-31 10:27:05.000 212 12525.60 62.20 55315.93 88888.00 2007-07-31 10:27:05.125 212 12525.62 62.17 55315.93 88888.00 2007-07-31 10:27:05.250 212 12525.58 62.20 55315.93 88888.00 2007-07-31 10:27:05.375 212 12525.55 62.23 55315.90 88888.00 2007-07-31 10:27:05.500 212 12525.58 62.17 55315.90 88888.00 2007-07-31 10:27:05.625 212 12525.58 62.12 55315.90 88888.00 2007-07-31 10:27:05.750 212 12525.52 62.12 55315.90 88888.00 2007-07-31 10:27:05.875 212 12525.48 62.10 55315.90 88888.00 2007-07-31 10:27:06.000 212 12525.48 62.10 55315.90 88888.00 2007-07-31 10:27:06.125 212 12525.45 62.12 55315.90 88888.00 2007-07-31 10:27:06.250 212 12525.38 62.12 55315.85 88888.00 2007-07-31 10:27:06.375 212 12525.42 62.17 55315.90 88888.00 2007-07-31 10:27:06.500 212 12525.48 62.17 55315.95 88888.00 2007-07-31 10:27:06.625 212 12525.50 62.17 55315.97 88888.00 2007-07-31 10:27:06.750 212 12525.42 62.17 55315.95 88888.00 2007-07-31 10:27:06.875 212 12525.42 62.17 55315.97 88888.00 2007-07-31 10:27:07.000 212 12525.45 62.15 55315.95 88888.00 2007-07-31 10:27:07.125 212 12525.45 62.08 55315.90 88888.00 2007-07-31 10:27:07.250 212 12525.50 62.08 55315.93 88888.00 2007-07-31 10:27:07.375 212 12525.60 62.12 55315.93 88888.00 2007-07-31 10:27:07.500 212 12525.55 62.08 55315.90 88888.00 2007-07-31 10:27:07.625 212 12525.48 62.08 55315.88 88888.00 2007-07-31 10:27:07.750 212 12525.45 62.10 55315.90 88888.00 2007-07-31 10:27:07.875 212 12525.45 62.08 55315.93 88888.00 2007-07-31 10:27:08.000 212 12525.50 62.10 55315.93 88888.00 2007-07-31 10:27:08.125 212 12525.50 62.08 55315.93 88888.00 2007-07-31 10:27:08.250 212 12525.48 62.05 55315.90 88888.00 2007-07-31 10:27:08.375 212 12525.52 62.08 55315.90 88888.00 2007-07-31 10:27:08.500 212 12525.62 62.12 55315.90 88888.00 2007-07-31 10:27:08.625 212 12525.62 62.12 55315.93 88888.00 2007-07-31 10:27:08.750 212 12525.50 62.05 55315.93 88888.00 2007-07-31 10:27:08.875 212 12525.42 62.05 55315.93 88888.00 2007-07-31 10:27:09.000 212 12525.45 62.10 55315.90 88888.00 2007-07-31 10:27:09.125 212 12525.50 62.10 55315.93 88888.00 2007-07-31 10:27:09.250 212 12525.55 62.17 55315.95 88888.00 2007-07-31 10:27:09.375 212 12525.62 62.15 55315.93 88888.00 2007-07-31 10:27:09.500 212 12525.52 62.08 55315.88 88888.00 2007-07-31 10:27:09.625 212 12525.42 62.05 55315.85 88888.00 2007-07-31 10:27:09.750 212 12525.40 62.02 55315.88 88888.00 2007-07-31 10:27:09.875 212 12525.48 62.02 55315.88 88888.00 2007-07-31 10:27:10.000 212 12525.50 62.00 55315.85 88888.00 2007-07-31 10:27:10.125 212 12525.50 62.00 55315.90 88888.00 2007-07-31 10:27:10.250 212 12525.52 62.05 55315.95 88888.00 2007-07-31 10:27:10.375 212 12525.55 62.02 55315.93 88888.00 2007-07-31 10:27:10.500 212 12525.55 61.98 55315.88 88888.00 2007-07-31 10:27:10.625 212 12525.52 62.05 55315.88 88888.00 2007-07-31 10:27:10.750 212 12525.58 62.05 55315.90 88888.00 2007-07-31 10:27:10.875 212 12525.52 62.00 55315.93 88888.00 2007-07-31 10:27:11.000 212 12525.52 61.98 55315.88 88888.00 2007-07-31 10:27:11.125 212 12525.55 62.00 55315.88 88888.00 2007-07-31 10:27:11.250 212 12525.50 62.00 55315.90 88888.00 2007-07-31 10:27:11.375 212 12525.50 62.00 55315.85 88888.00 2007-07-31 10:27:11.500 212 12525.42 61.95 55315.85 88888.00 2007-07-31 10:27:11.625 212 12525.48 62.00 55315.88 88888.00 2007-07-31 10:27:11.750 212 12525.50 62.02 55315.88 88888.00 2007-07-31 10:27:11.875 212 12525.48 62.00 55315.88 88888.00 2007-07-31 10:27:12.000 212 12525.48 62.00 55315.85 88888.00 2007-07-31 10:27:12.125 212 12525.55 62.00 55315.85 88888.00 2007-07-31 10:27:12.250 212 12525.60 62.00 55315.88 88888.00 2007-07-31 10:27:12.375 212 12525.67 62.02 55315.88 88888.00 2007-07-31 10:27:12.500 212 12525.65 62.05 55315.93 88888.00 2007-07-31 10:27:12.625 212 12525.62 62.08 55315.93 88888.00 2007-07-31 10:27:12.750 212 12525.60 62.08 55315.93 88888.00 2007-07-31 10:27:12.875 212 12525.58 62.02 55315.93 88888.00 2007-07-31 10:27:13.000 212 12525.55 61.98 55315.90 88888.00 2007-07-31 10:27:13.125 212 12525.55 61.98 55315.93 88888.00 2007-07-31 10:27:13.250 212 12525.60 62.02 55315.93 88888.00 2007-07-31 10:27:13.375 212 12525.62 62.00 55315.90 88888.00 2007-07-31 10:27:13.500 212 12525.55 61.98 55315.88 88888.00 2007-07-31 10:27:13.625 212 12525.58 62.00 55315.88 88888.00 2007-07-31 10:27:13.750 212 12525.62 62.02 55315.90 88888.00 2007-07-31 10:27:13.875 212 12525.70 62.05 55315.90 88888.00 2007-07-31 10:27:14.000 212 12525.67 62.02 55315.90 88888.00 2007-07-31 10:27:14.125 212 12525.65 62.00 55315.90 88888.00 2007-07-31 10:27:14.250 212 12525.62 61.98 55315.88 88888.00 2007-07-31 10:27:14.375 212 12525.70 62.00 55315.90 88888.00 2007-07-31 10:27:14.500 212 12525.70 61.95 55315.85 88888.00 2007-07-31 10:27:14.625 212 12525.67 62.00 55315.90 88888.00 2007-07-31 10:27:14.750 212 12525.65 62.00 55315.88 88888.00 2007-07-31 10:27:14.875 212 12525.62 61.98 55315.88 88888.00 2007-07-31 10:27:15.000 212 12525.58 62.00 55315.88 88888.00 2007-07-31 10:27:15.125 212 12525.65 62.05 55315.88 88888.00 2007-07-31 10:27:15.250 212 12525.65 62.10 55315.90 88888.00 2007-07-31 10:27:15.375 212 12525.70 62.12 55315.90 88888.00 2007-07-31 10:27:15.500 212 12525.70 62.05 55315.90 88888.00 2007-07-31 10:27:15.625 212 12525.75 62.02 55315.90 88888.00 2007-07-31 10:27:15.750 212 12525.77 62.05 55315.88 88888.00 2007-07-31 10:27:15.875 212 12525.70 62.02 55315.88 88888.00 2007-07-31 10:27:16.000 212 12525.62 62.08 55315.88 88888.00 2007-07-31 10:27:16.125 212 12525.67 62.08 55315.90 88888.00 2007-07-31 10:27:16.250 212 12525.65 62.00 55315.88 88888.00 2007-07-31 10:27:16.375 212 12525.62 62.02 55315.88 88888.00 2007-07-31 10:27:16.500 212 12525.62 62.00 55315.88 88888.00 2007-07-31 10:27:16.625 212 12525.62 62.05 55315.85 88888.00 2007-07-31 10:27:16.750 212 12525.67 62.02 55315.85 88888.00 2007-07-31 10:27:16.875 212 12525.67 62.05 55315.85 88888.00 2007-07-31 10:27:17.000 212 12525.67 62.05 55315.85 88888.00 2007-07-31 10:27:17.125 212 12525.67 62.02 55315.88 88888.00 2007-07-31 10:27:17.250 212 12525.70 62.02 55315.88 88888.00 2007-07-31 10:27:17.375 212 12525.77 62.05 55315.88 88888.00 2007-07-31 10:27:17.500 212 12525.80 62.05 55315.88 88888.00 2007-07-31 10:27:17.625 212 12525.88 62.10 55315.90 88888.00 2007-07-31 10:27:17.750 212 12525.88 62.08 55315.88 88888.00 2007-07-31 10:27:17.875 212 12525.83 62.08 55315.85 88888.00 2007-07-31 10:27:18.000 212 12525.75 62.00 55315.82 88888.00 2007-07-31 10:27:18.125 212 12525.75 61.98 55315.82 88888.00 2007-07-31 10:27:18.250 212 12525.80 62.00 55315.85 88888.00 2007-07-31 10:27:18.375 212 12525.88 62.08 55315.85 88888.00 2007-07-31 10:27:18.500 212 12525.88 62.10 55315.82 88888.00 2007-07-31 10:27:18.625 212 12525.85 62.05 55315.82 88888.00 2007-07-31 10:27:18.750 212 12525.88 62.08 55315.85 88888.00 2007-07-31 10:27:18.875 212 12525.95 62.08 55315.82 88888.00 2007-07-31 10:27:19.000 212 12526.00 62.12 55315.82 88888.00 2007-07-31 10:27:19.125 212 12525.98 62.02 55315.82 88888.00 2007-07-31 10:27:19.250 212 12525.98 62.02 55315.85 88888.00 2007-07-31 10:27:19.375 212 12525.98 62.02 55315.82 88888.00 2007-07-31 10:27:19.500 212 12525.98 62.08 55315.82 88888.00 2007-07-31 10:27:19.625 212 12526.00 62.05 55315.80 88888.00 2007-07-31 10:27:19.750 212 12526.02 62.05 55315.82 88888.00 2007-07-31 10:27:19.875 212 12525.95 62.08 55315.82 88888.00 2007-07-31 10:27:20.000 212 12525.95 62.12 55315.82 88888.00 2007-07-31 10:27:20.125 212 12526.00 62.10 55315.82 88888.00 2007-07-31 10:27:20.250 212 12526.00 62.08 55315.82 88888.00 2007-07-31 10:27:20.375 212 12526.08 62.08 55315.80 88888.00 2007-07-31 10:27:20.500 212 12526.05 62.08 55315.80 88888.00 2007-07-31 10:27:20.625 212 12525.98 62.02 55315.80 88888.00 2007-07-31 10:27:20.750 212 12525.98 62.05 55315.80 88888.00 2007-07-31 10:27:20.875 212 12526.00 62.10 55315.80 88888.00 2007-07-31 10:27:21.000 212 12525.98 62.15 55315.80 88888.00 2007-07-31 10:27:21.125 212 12525.98 62.12 55315.82 88888.00 2007-07-31 10:27:21.250 212 12526.00 62.12 55315.80 88888.00 2007-07-31 10:27:21.375 212 12526.05 62.20 55315.82 88888.00 2007-07-31 10:27:21.500 212 12526.12 62.23 55315.82 88888.00 2007-07-31 10:27:21.625 212 12526.10 62.20 55315.80 88888.00 2007-07-31 10:27:21.750 212 12526.10 62.23 55315.80 88888.00 2007-07-31 10:27:21.875 212 12526.15 62.23 55315.78 88888.00 2007-07-31 10:27:22.000 212 12526.15 62.25 55315.75 88888.00 2007-07-31 10:27:22.125 212 12526.08 62.23 55315.78 88888.00 2007-07-31 10:27:22.250 212 12526.05 62.23 55315.80 88888.00 2007-07-31 10:27:22.375 212 12526.10 62.23 55315.80 88888.00 2007-07-31 10:27:22.500 212 12526.12 62.23 55315.78 88888.00 2007-07-31 10:27:22.625 212 12526.15 62.25 55315.78 88888.00 2007-07-31 10:27:22.750 212 12526.10 62.15 55315.80 88888.00 2007-07-31 10:27:22.875 212 12526.08 62.17 55315.80 88888.00 2007-07-31 10:27:23.000 212 12526.10 62.25 55315.82 88888.00 2007-07-31 10:27:23.125 212 12526.17 62.30 55315.82 88888.00 2007-07-31 10:27:23.250 212 12526.15 62.23 55315.80 88888.00 2007-07-31 10:27:23.375 212 12526.20 62.23 55315.78 88888.00 2007-07-31 10:27:23.500 212 12526.20 62.20 55315.75 88888.00 2007-07-31 10:27:23.625 212 12526.23 62.23 55315.78 88888.00 2007-07-31 10:27:23.750 212 12526.20 62.25 55315.78 88888.00 2007-07-31 10:27:23.875 212 12526.17 62.25 55315.80 88888.00 2007-07-31 10:27:24.000 212 12526.20 62.27 55315.80 88888.00 2007-07-31 10:27:24.125 212 12526.23 62.27 55315.78 88888.00 2007-07-31 10:27:24.250 212 12526.23 62.27 55315.75 88888.00 2007-07-31 10:27:24.375 212 12526.35 62.33 55315.78 88888.00 2007-07-31 10:27:24.500 212 12526.40 62.35 55315.80 88888.00 2007-07-31 10:27:24.625 212 12526.27 62.30 55315.78 88888.00 2007-07-31 10:27:24.750 212 12526.23 62.35 55315.80 88888.00 2007-07-31 10:27:24.875 212 12526.20 62.35 55315.80 88888.00 2007-07-31 10:27:25.000 212 12526.27 62.35 55315.80 88888.00 2007-07-31 10:27:25.125 212 12526.38 62.40 55315.85 88888.00 2007-07-31 10:27:25.250 212 12526.38 62.40 55315.85 88888.00 2007-07-31 10:27:25.375 212 12526.40 62.40 55315.82 88888.00 2007-07-31 10:27:25.500 212 12526.40 62.42 55315.82 88888.00 2007-07-31 10:27:25.625 212 12526.45 62.48 55315.85 88888.00 2007-07-31 10:27:25.750 212 12526.45 62.48 55315.85 88888.00 2007-07-31 10:27:25.875 212 12526.33 62.45 55315.82 88888.00 2007-07-31 10:27:26.000 212 12526.33 62.42 55315.80 88888.00 2007-07-31 10:27:26.125 212 12526.38 62.40 55315.80 88888.00 2007-07-31 10:27:26.250 212 12526.40 62.38 55315.78 88888.00 2007-07-31 10:27:26.375 212 12526.42 62.40 55315.80 88888.00 2007-07-31 10:27:26.500 212 12526.42 62.42 55315.80 88888.00 2007-07-31 10:27:26.625 212 12526.48 62.48 55315.80 88888.00 2007-07-31 10:27:26.750 212 12526.48 62.48 55315.78 88888.00 2007-07-31 10:27:26.875 212 12526.42 62.50 55315.78 88888.00 2007-07-31 10:27:27.000 212 12526.42 62.52 55315.80 88888.00 2007-07-31 10:27:27.125 212 12526.50 62.52 55315.80 88888.00 2007-07-31 10:27:27.250 212 12526.45 62.50 55315.75 88888.00 2007-07-31 10:27:27.375 212 12526.50 62.50 55315.78 88888.00 2007-07-31 10:27:27.500 212 12526.52 62.50 55315.78 88888.00 2007-07-31 10:27:27.625 212 12526.50 62.48 55315.75 88888.00 2007-07-31 10:27:27.750 212 12526.48 62.52 55315.78 88888.00 2007-07-31 10:27:27.875 212 12526.48 62.52 55315.75 88888.00 2007-07-31 10:27:28.000 212 12526.45 62.50 55315.75 88888.00 2007-07-31 10:27:28.125 212 12526.48 62.50 55315.78 88888.00 2007-07-31 10:27:28.250 212 12526.45 62.50 55315.80 88888.00 2007-07-31 10:27:28.375 212 12526.48 62.48 55315.80 88888.00 2007-07-31 10:27:28.500 212 12526.50 62.45 55315.75 88888.00 2007-07-31 10:27:28.625 212 12526.52 62.50 55315.72 88888.00 2007-07-31 10:27:28.750 212 12526.55 62.52 55315.72 88888.00 2007-07-31 10:27:28.875 212 12526.50 62.52 55315.72 88888.00 2007-07-31 10:27:29.000 212 12526.48 62.58 55315.75 88888.00 2007-07-31 10:27:29.125 212 12526.52 62.60 55315.78 88888.00 2007-07-31 10:27:29.250 212 12526.55 62.58 55315.78 88888.00 2007-07-31 10:27:29.375 212 12526.58 62.55 55315.75 88888.00 2007-07-31 10:27:29.500 212 12526.48 62.58 55315.75 88888.00 2007-07-31 10:27:29.625 212 12526.45 62.58 55315.78 88888.00 2007-07-31 10:27:29.750 212 12526.48 62.62 55315.78 88888.00 2007-07-31 10:27:29.875 212 12526.48 62.58 55315.78 88888.00 2007-07-31 10:27:30.000 212 12526.52 62.55 55315.75 88888.00 2007-07-31 10:27:30.125 212 12526.62 62.62 55315.75 88888.00 2007-07-31 10:27:30.250 212 12526.58 62.62 55315.78 88888.00 2007-07-31 10:27:30.375 212 12526.55 62.62 55315.78 88888.00 2007-07-31 10:27:30.500 212 12526.52 62.60 55315.78 88888.00 2007-07-31 10:27:30.625 212 12526.52 62.60 55315.78 88888.00 2007-07-31 10:27:30.750 212 12526.52 62.58 55315.78 88888.00 2007-07-31 10:27:30.875 212 12526.55 62.60 55315.78 88888.00 2007-07-31 10:27:31.000 212 12526.58 62.65 55315.80 88888.00 2007-07-31 10:27:31.125 212 12526.60 62.65 55315.80 88888.00 2007-07-31 10:27:31.250 212 12526.52 62.65 55315.82 88888.00 2007-07-31 10:27:31.375 212 12526.52 62.73 55315.82 88888.00 2007-07-31 10:27:31.500 212 12526.50 62.67 55315.82 88888.00 2007-07-31 10:27:31.625 212 12526.52 62.70 55315.85 88888.00 2007-07-31 10:27:31.750 212 12526.58 62.65 55315.82 88888.00 2007-07-31 10:27:31.875 212 12526.55 62.67 55315.82 88888.00 2007-07-31 10:27:32.000 212 12526.52 62.73 55315.82 88888.00 2007-07-31 10:27:32.125 212 12526.52 62.77 55315.82 88888.00 2007-07-31 10:27:32.250 212 12526.45 62.70 55315.82 88888.00 2007-07-31 10:27:32.375 212 12526.42 62.70 55315.80 88888.00 2007-07-31 10:27:32.500 212 12526.45 62.73 55315.80 88888.00 2007-07-31 10:27:32.625 212 12526.55 62.73 55315.80 88888.00 2007-07-31 10:27:32.750 212 12526.55 62.75 55315.82 88888.00 2007-07-31 10:27:32.875 212 12526.50 62.73 55315.80 88888.00 2007-07-31 10:27:33.000 212 12526.52 62.67 55315.80 88888.00 2007-07-31 10:27:33.125 212 12526.45 62.73 55315.80 88888.00 2007-07-31 10:27:33.250 212 12526.45 62.73 55315.80 88888.00 2007-07-31 10:27:33.375 212 12526.45 62.67 55315.82 88888.00 2007-07-31 10:27:33.500 212 12526.50 62.73 55315.80 88888.00 2007-07-31 10:27:33.625 212 12526.48 62.75 55315.82 88888.00 2007-07-31 10:27:33.750 212 12526.45 62.75 55315.85 88888.00 2007-07-31 10:27:33.875 212 12526.48 62.77 55315.88 88888.00 2007-07-31 10:27:34.000 212 12526.42 62.75 55315.85 88888.00 2007-07-31 10:27:34.125 212 12526.38 62.75 55315.82 88888.00 2007-07-31 10:27:34.250 212 12526.35 62.77 55315.82 88888.00 2007-07-31 10:27:34.375 212 12526.38 62.75 55315.82 88888.00 2007-07-31 10:27:34.500 212 12526.35 62.67 55315.80 88888.00 2007-07-31 10:27:34.625 212 12526.27 62.70 55315.80 88888.00 2007-07-31 10:27:34.750 212 12526.25 62.70 55315.82 88888.00 2007-07-31 10:27:34.875 212 12526.33 62.73 55315.82 88888.00 2007-07-31 10:27:35.000 212 12526.35 62.77 55315.82 88888.00 2007-07-31 10:27:35.125 212 12526.38 62.80 55315.82 88888.00 2007-07-31 10:27:35.250 212 12526.25 62.73 55315.85 88888.00 2007-07-31 10:27:35.375 212 12526.20 62.67 55315.85 88888.00 2007-07-31 10:27:35.500 212 12526.20 62.65 55315.82 88888.00 2007-07-31 10:27:35.625 212 12526.25 62.73 55315.88 88888.00 2007-07-31 10:27:35.750 212 12526.25 62.73 55315.85 88888.00 2007-07-31 10:27:35.875 212 12526.15 62.70 55315.82 88888.00 2007-07-31 10:27:36.000 212 12526.10 62.73 55315.82 88888.00 2007-07-31 10:27:36.125 212 12526.10 62.75 55315.82 88888.00 2007-07-31 10:27:36.250 212 12526.10 62.75 55315.82 88888.00 2007-07-31 10:27:36.375 212 12526.10 62.83 55315.85 88888.00 2007-07-31 10:27:36.500 212 12526.10 62.85 55315.88 88888.00 2007-07-31 10:27:36.625 212 12526.12 62.83 55315.88 88888.00 2007-07-31 10:27:36.750 212 12526.00 62.77 55315.88 88888.00 2007-07-31 10:27:36.875 212 12525.92 62.75 55315.88 88888.00 2007-07-31 10:27:37.000 212 12525.92 62.77 55315.85 88888.00 2007-07-31 10:27:37.125 212 12525.98 62.80 55315.88 88888.00 2007-07-31 10:27:37.250 212 12525.90 62.73 55315.88 88888.00 2007-07-31 10:27:37.375 212 12525.95 62.70 55315.88 88888.00 2007-07-31 10:27:37.500 212 12525.90 62.70 55315.85 88888.00 2007-07-31 10:27:37.625 212 12525.90 62.73 55315.82 88888.00 2007-07-31 10:27:37.750 212 12525.85 62.73 55315.82 88888.00 2007-07-31 10:27:37.875 212 12525.85 62.73 55315.88 88888.00 2007-07-31 10:27:38.000 212 12525.88 62.75 55315.85 88888.00 2007-07-31 10:27:38.125 212 12525.80 62.73 55315.85 88888.00 2007-07-31 10:27:38.250 212 12525.77 62.62 55315.88 88888.00 2007-07-31 10:27:38.375 212 12525.83 62.62 55315.85 88888.00 2007-07-31 10:27:38.500 212 12525.80 62.65 55315.88 88888.00 2007-07-31 10:27:38.625 212 12525.70 62.60 55315.88 88888.00 2007-07-31 10:27:38.750 212 12525.67 62.60 55315.93 88888.00 2007-07-31 10:27:38.875 212 12525.70 62.62 55315.93 88888.00 2007-07-31 10:27:39.000 212 12525.70 62.62 55315.88 88888.00 2007-07-31 10:27:39.125 212 12525.70 62.62 55315.88 88888.00 2007-07-31 10:27:39.250 212 12525.58 62.62 55315.93 88888.00 2007-07-31 10:27:39.375 212 12525.55 62.67 55315.93 88888.00 2007-07-31 10:27:39.500 212 12525.60 62.67 55315.93 88888.00 2007-07-31 10:27:39.625 212 12525.55 62.60 55315.90 88888.00 2007-07-31 10:27:39.750 212 12525.55 62.60 55315.88 88888.00 2007-07-31 10:27:39.875 212 12525.55 62.65 55315.90 88888.00 2007-07-31 10:27:40.000 212 12525.50 62.62 55315.93 88888.00 2007-07-31 10:27:40.125 212 12525.48 62.60 55315.93 88888.00 2007-07-31 10:27:40.250 212 12525.45 62.60 55315.97 88888.00 2007-07-31 10:27:40.375 212 12525.40 62.65 55315.95 88888.00 2007-07-31 10:27:40.500 212 12525.38 62.60 55315.90 88888.00 2007-07-31 10:27:40.625 212 12525.38 62.52 55315.88 88888.00 2007-07-31 10:27:40.750 212 12525.33 62.50 55315.90 88888.00 2007-07-31 10:27:40.875 212 12525.35 62.58 55315.95 88888.00 2007-07-31 10:27:41.000 212 12525.35 62.62 55316.00 88888.00 2007-07-31 10:27:41.125 212 12525.35 62.60 55315.97 88888.00 2007-07-31 10:27:41.250 212 12525.30 62.52 55315.95 88888.00 2007-07-31 10:27:41.375 212 12525.27 62.48 55315.93 88888.00 2007-07-31 10:27:41.500 212 12525.23 62.48 55315.95 88888.00 2007-07-31 10:27:41.625 212 12525.23 62.55 55315.97 88888.00 2007-07-31 10:27:41.750 212 12525.25 62.60 55315.97 88888.00 2007-07-31 10:27:41.875 212 12525.25 62.58 55315.95 88888.00 2007-07-31 10:27:42.000 212 12525.15 62.50 55316.00 88888.00 2007-07-31 10:27:42.125 212 12525.08 62.48 55315.97 88888.00 2007-07-31 10:27:42.250 212 12525.08 62.45 55315.95 88888.00 2007-07-31 10:27:42.375 212 12525.08 62.48 55315.95 88888.00 2007-07-31 10:27:42.500 212 12525.02 62.52 55316.00 88888.00 2007-07-31 10:27:42.625 212 12524.98 62.50 55316.00 88888.00 2007-07-31 10:27:42.750 212 12524.90 62.48 55315.97 88888.00 2007-07-31 10:27:42.875 212 12524.85 62.45 55315.95 88888.00 2007-07-31 10:27:43.000 212 12524.88 62.45 55315.93 88888.00 2007-07-31 10:27:43.125 212 12524.85 62.45 55315.97 88888.00 2007-07-31 10:27:43.250 212 12524.85 62.40 55316.00 88888.00 2007-07-31 10:27:43.375 212 12524.85 62.45 55315.97 88888.00 2007-07-31 10:27:43.500 212 12524.83 62.45 55316.00 88888.00 2007-07-31 10:27:43.625 212 12524.83 62.45 55315.97 88888.00 2007-07-31 10:27:43.750 212 12524.80 62.48 55315.97 88888.00 2007-07-31 10:27:43.875 212 12524.77 62.48 55316.00 88888.00 2007-07-31 10:27:44.000 212 12524.75 62.50 55316.00 88888.00 2007-07-31 10:27:44.125 212 12524.73 62.48 55315.97 88888.00 2007-07-31 10:27:44.250 212 12524.62 62.45 55315.97 88888.00 2007-07-31 10:27:44.375 212 12524.65 62.45 55316.00 88888.00 2007-07-31 10:27:44.500 212 12524.67 62.50 55316.00 88888.00 2007-07-31 10:27:44.625 212 12524.67 62.48 55315.97 88888.00 2007-07-31 10:27:44.750 212 12524.58 62.45 55315.97 88888.00 2007-07-31 10:27:44.875 212 12524.58 62.42 55316.00 88888.00 2007-07-31 10:27:45.000 212 12524.62 62.40 55315.97 88888.00 2007-07-31 10:27:45.125 212 12524.62 62.40 55315.95 88888.00 2007-07-31 10:27:45.250 212 12524.58 62.40 55315.95 88888.00 2007-07-31 10:27:45.375 212 12524.55 62.40 55315.95 88888.00 2007-07-31 10:27:45.500 212 12524.48 62.35 55315.95 88888.00 2007-07-31 10:27:45.625 212 12524.50 62.35 55315.97 88888.00 2007-07-31 10:27:45.750 212 12524.58 62.42 55316.00 88888.00 2007-07-31 10:27:45.875 212 12524.55 62.42 55315.97 88888.00 2007-07-31 10:27:46.000 212 12524.50 62.40 55315.97 88888.00 2007-07-31 10:27:46.125 212 12524.50 62.42 55316.00 88888.00 2007-07-31 10:27:46.250 212 12524.48 62.40 55316.00 88888.00 2007-07-31 10:27:46.375 212 12524.42 62.38 55315.97 88888.00 2007-07-31 10:27:46.500 212 12524.35 62.35 55315.97 88888.00 2007-07-31 10:27:46.625 212 12524.27 62.35 55315.95 88888.00 2007-07-31 10:27:46.750 212 12524.23 62.30 55315.95 88888.00 2007-07-31 10:27:46.875 212 12524.17 62.25 55315.93 88888.00 2007-07-31 10:27:47.000 212 12524.15 62.27 55315.90 88888.00 2007-07-31 10:27:47.125 212 12524.17 62.30 55315.95 88888.00 2007-07-31 10:27:47.250 212 12524.20 62.30 55315.97 88888.00 2007-07-31 10:27:47.375 212 12524.15 62.30 55315.95 88888.00 2007-07-31 10:27:47.500 212 12524.10 62.27 55315.97 88888.00 2007-07-31 10:27:47.625 212 12524.12 62.30 55315.95 88888.00 2007-07-31 10:27:47.750 212 12524.15 62.27 55315.93 88888.00 2007-07-31 10:27:47.875 212 12524.08 62.23 55315.93 88888.00 2007-07-31 10:27:48.000 212 12524.05 62.23 55315.90 88888.00 2007-07-31 10:27:48.125 212 12524.02 62.23 55315.93 88888.00 2007-07-31 10:27:48.250 212 12524.00 62.25 55315.93 88888.00 2007-07-31 10:27:48.375 212 12524.08 62.25 55315.95 88888.00 2007-07-31 10:27:48.500 212 12524.12 62.27 55315.95 88888.00 2007-07-31 10:27:48.625 212 12524.10 62.27 55315.95 88888.00 2007-07-31 10:27:48.750 212 12524.05 62.33 55315.97 88888.00 2007-07-31 10:27:48.875 212 12524.05 62.33 55315.97 88888.00 2007-07-31 10:27:49.000 212 12524.05 62.20 55315.95 88888.00 2007-07-31 10:27:49.125 212 12523.98 62.20 55315.93 88888.00 2007-07-31 10:27:49.250 212 12523.92 62.17 55315.95 88888.00 2007-07-31 10:27:49.375 212 12523.95 62.17 55315.95 88888.00 2007-07-31 10:27:49.500 212 12523.88 62.17 55315.95 88888.00 2007-07-31 10:27:49.625 212 12523.83 62.17 55315.90 88888.00 2007-07-31 10:27:49.750 212 12523.80 62.20 55315.90 88888.00 2007-07-31 10:27:49.875 212 12523.85 62.25 55315.95 88888.00 2007-07-31 10:27:50.000 212 12523.83 62.20 55315.93 88888.00 2007-07-31 10:27:50.125 212 12523.80 62.17 55315.85 88888.00 2007-07-31 10:27:50.250 212 12523.75 62.12 55315.88 88888.00 2007-07-31 10:27:50.375 212 12523.85 62.15 55315.90 88888.00 2007-07-31 10:27:50.500 212 12523.88 62.15 55315.93 88888.00 2007-07-31 10:27:50.625 212 12523.88 62.15 55315.90 88888.00 2007-07-31 10:27:50.750 212 12523.85 62.20 55315.90 88888.00 2007-07-31 10:27:50.875 212 12523.83 62.17 55315.90 88888.00 2007-07-31 10:27:51.000 212 12523.73 62.10 55315.88 88888.00 2007-07-31 10:27:51.125 212 12523.67 62.08 55315.90 88888.00 2007-07-31 10:27:51.250 212 12523.67 62.12 55315.90 88888.00 2007-07-31 10:27:51.375 212 12523.70 62.10 55315.90 88888.00 2007-07-31 10:27:51.500 212 12523.83 62.15 55315.90 88888.00 2007-07-31 10:27:51.625 212 12523.85 62.15 55315.88 88888.00 2007-07-31 10:27:51.750 212 12523.75 62.12 55315.85 88888.00 2007-07-31 10:27:51.875 212 12523.70 62.12 55315.88 88888.00 2007-07-31 10:27:52.000 212 12523.65 62.08 55315.82 88888.00 2007-07-31 10:27:52.125 212 12523.65 62.10 55315.80 88888.00 2007-07-31 10:27:52.250 212 12523.58 62.08 55315.80 88888.00 2007-07-31 10:27:52.375 212 12523.65 62.05 55315.78 88888.00 2007-07-31 10:27:52.500 212 12523.65 62.02 55315.80 88888.00 2007-07-31 10:27:52.625 212 12523.58 62.02 55315.75 88888.00 2007-07-31 10:27:52.750 212 12523.58 61.98 55315.75 88888.00 2007-07-31 10:27:52.875 212 12523.58 61.98 55315.72 88888.00 2007-07-31 10:27:53.000 212 12523.58 61.95 55315.72 88888.00 2007-07-31 10:27:53.125 212 12523.58 61.98 55315.75 88888.00 2007-07-31 10:27:53.250 212 12523.58 61.98 55315.80 88888.00 2007-07-31 10:27:53.375 212 12523.62 61.98 55315.80 88888.00 2007-07-31 10:27:53.500 212 12523.58 61.95 55315.78 88888.00 2007-07-31 10:27:53.625 212 12523.52 61.95 55315.75 88888.00 2007-07-31 10:27:53.750 212 12523.45 61.95 55315.75 88888.00 2007-07-31 10:27:53.875 212 12523.38 61.90 55315.72 88888.00 2007-07-31 10:27:54.000 212 12523.42 61.98 55315.78 88888.00 2007-07-31 10:27:54.125 212 12523.48 61.98 55315.78 88888.00 2007-07-31 10:27:54.250 212 12523.45 61.95 55315.75 88888.00 2007-07-31 10:27:54.375 212 12523.48 61.95 55315.72 88888.00 2007-07-31 10:27:54.500 212 12523.48 61.90 55315.72 88888.00 2007-07-31 10:27:54.625 212 12523.48 61.90 55315.78 88888.00 2007-07-31 10:27:54.750 212 12523.42 61.88 55315.75 88888.00 2007-07-31 10:27:54.875 212 12523.40 61.88 55315.72 88888.00 2007-07-31 10:27:55.000 212 12523.40 61.88 55315.70 88888.00 2007-07-31 10:27:55.125 212 12523.50 61.90 55315.72 88888.00 2007-07-31 10:27:55.250 212 12523.58 61.88 55315.72 88888.00 2007-07-31 10:27:55.375 212 12523.50 61.85 55315.72 88888.00 2007-07-31 10:27:55.500 212 12523.42 61.88 55315.70 88888.00 2007-07-31 10:27:55.625 212 12523.38 61.83 55315.72 88888.00 2007-07-31 10:27:55.750 212 12523.45 61.85 55315.75 88888.00 2007-07-31 10:27:55.875 212 12523.40 61.90 55315.75 88888.00 2007-07-31 10:27:56.000 212 12523.35 61.90 55315.68 88888.00 2007-07-31 10:27:56.125 212 12523.35 61.85 55315.68 88888.00 2007-07-31 10:27:56.250 212 12523.35 61.75 55315.72 88888.00 2007-07-31 10:27:56.375 212 12523.35 61.77 55315.70 88888.00 2007-07-31 10:27:56.500 212 12523.33 61.77 55315.72 88888.00 2007-07-31 10:27:56.625 212 12523.30 61.77 55315.72 88888.00 2007-07-31 10:27:56.750 212 12523.25 61.80 55315.72 88888.00 2007-07-31 10:27:56.875 212 12523.25 61.73 55315.68 88888.00 2007-07-31 10:27:57.000 212 12523.23 61.67 55315.62 88888.00 2007-07-31 10:27:57.125 212 12523.23 61.70 55315.65 88888.00 2007-07-31 10:27:57.250 212 12523.25 61.73 55315.70 88888.00 2007-07-31 10:27:57.375 212 12523.20 61.75 55315.68 88888.00 2007-07-31 10:27:57.500 212 12523.17 61.80 55315.65 88888.00 2007-07-31 10:27:57.625 212 12523.25 61.73 55315.68 88888.00 2007-07-31 10:27:57.750 212 12523.27 61.73 55315.68 88888.00 2007-07-31 10:27:57.875 212 12523.27 61.70 55315.68 88888.00 2007-07-31 10:27:58.000 212 12523.25 61.70 55315.68 88888.00 2007-07-31 10:27:58.125 212 12523.25 61.73 55315.68 88888.00 2007-07-31 10:27:58.250 212 12523.23 61.67 55315.68 88888.00 2007-07-31 10:27:58.375 212 12523.25 61.65 55315.68 88888.00 2007-07-31 10:27:58.500 212 12523.23 61.62 55315.62 88888.00 2007-07-31 10:27:58.625 212 12523.23 61.65 55315.62 88888.00 2007-07-31 10:27:58.750 212 12523.27 61.65 55315.62 88888.00 2007-07-31 10:27:58.875 212 12523.33 61.62 55315.60 88888.00 2007-07-31 10:27:59.000 212 12523.35 61.58 55315.57 88888.00 2007-07-31 10:27:59.125 212 12523.33 61.60 55315.60 88888.00 2007-07-31 10:27:59.250 212 12523.20 61.60 55315.60 88888.00 2007-07-31 10:27:59.375 212 12523.17 61.60 55315.60 88888.00 2007-07-31 10:27:59.500 212 12523.30 61.58 55315.60 88888.00 2007-07-31 10:27:59.625 212 12523.33 61.58 55315.55 88888.00 2007-07-31 10:27:59.750 212 12523.27 61.58 55315.55 88888.00 2007-07-31 10:27:59.875 212 12523.20 61.55 55315.53 88888.00 2007-07-31 10:28:00.000 212 12523.20 61.52 55315.50 88888.00 2007-07-31 10:28:00.125 212 12523.25 61.52 55315.47 88888.00 2007-07-31 10:28:00.250 212 12523.27 61.50 55315.47 88888.00 2007-07-31 10:28:00.375 212 12523.33 61.50 55315.47 88888.00 2007-07-31 10:28:00.500 212 12523.30 61.50 55315.50 88888.00 2007-07-31 10:28:00.625 212 12523.33 61.55 55315.50 88888.00 2007-07-31 10:28:00.750 212 12523.33 61.55 55315.50 88888.00 2007-07-31 10:28:00.875 212 12523.27 61.55 55315.50 88888.00 2007-07-31 10:28:01.000 212 12523.27 61.50 55315.53 88888.00 2007-07-31 10:28:01.125 212 12523.27 61.52 55315.50 88888.00 2007-07-31 10:28:01.250 212 12523.25 61.50 55315.47 88888.00 2007-07-31 10:28:01.375 212 12523.17 61.52 55315.45 88888.00 2007-07-31 10:28:01.500 212 12523.15 61.50 55315.47 88888.00 2007-07-31 10:28:01.625 212 12523.20 61.48 55315.45 88888.00 2007-07-31 10:28:01.750 212 12523.25 61.50 55315.43 88888.00 2007-07-31 10:28:01.875 212 12523.33 61.52 55315.47 88888.00 2007-07-31 10:28:02.000 212 12523.45 61.50 55315.47 88888.00 2007-07-31 10:28:02.125 212 12523.48 61.48 55315.47 88888.00 2007-07-31 10:28:02.250 212 12523.38 61.50 55315.50 88888.00 2007-07-31 10:28:02.375 212 12523.40 61.45 55315.50 88888.00 2007-07-31 10:28:02.500 212 12523.40 61.45 55315.47 88888.00 2007-07-31 10:28:02.625 212 12523.35 61.48 55315.45 88888.00 2007-07-31 10:28:02.750 212 12523.33 61.48 55315.43 88888.00 2007-07-31 10:28:02.875 212 12523.33 61.40 55315.40 88888.00 2007-07-31 10:28:03.000 212 12523.35 61.38 55315.38 88888.00 2007-07-31 10:28:03.125 212 12523.35 61.42 55315.38 88888.00 2007-07-31 10:28:03.250 212 12523.35 61.45 55315.40 88888.00 2007-07-31 10:28:03.375 212 12523.40 61.42 55315.40 88888.00 2007-07-31 10:28:03.500 212 12523.45 61.40 55315.35 88888.00 2007-07-31 10:28:03.625 212 12523.42 61.40 55315.35 88888.00 2007-07-31 10:28:03.750 212 12523.38 61.45 55315.38 88888.00 2007-07-31 10:28:03.875 212 12523.40 61.45 55315.38 88888.00 2007-07-31 10:28:04.000 212 12523.40 61.42 55315.35 88888.00 2007-07-31 10:28:04.125 212 12523.40 61.38 55315.35 88888.00 2007-07-31 10:28:04.250 212 12523.40 61.38 55315.35 88888.00 2007-07-31 10:28:04.375 212 12523.45 61.38 55315.32 88888.00 2007-07-31 10:28:04.500 212 12523.48 61.30 55315.28 88888.00 2007-07-31 10:28:04.625 212 12523.50 61.33 55315.28 88888.00 2007-07-31 10:28:04.750 212 12523.60 61.40 55315.28 88888.00 2007-07-31 10:28:04.875 212 12523.58 61.38 55315.28 88888.00 2007-07-31 10:28:05.000 212 12523.58 61.38 55315.22 88888.00 2007-07-31 10:28:05.125 212 12523.60 61.35 55315.25 88888.00 2007-07-31 10:28:05.250 212 12523.62 61.30 55315.25 88888.00 2007-07-31 10:28:05.375 212 12523.70 61.35 55315.28 88888.00 2007-07-31 10:28:05.500 212 12523.70 61.30 55315.25 88888.00 2007-07-31 10:28:05.625 212 12523.67 61.27 55315.22 88888.00 2007-07-31 10:28:05.750 212 12523.65 61.30 55315.20 88888.00 2007-07-31 10:28:05.875 212 12523.60 61.27 55315.20 88888.00 2007-07-31 10:28:06.000 212 12523.60 61.30 55315.20 88888.00 2007-07-31 10:28:06.125 212 12523.58 61.35 55315.20 88888.00 2007-07-31 10:28:06.250 212 12523.65 61.35 55315.20 88888.00 2007-07-31 10:28:06.375 212 12523.75 61.35 55315.20 88888.00 2007-07-31 10:28:06.500 212 12523.77 61.35 55315.20 88888.00 2007-07-31 10:28:06.625 212 12523.75 61.33 55315.20 88888.00 2007-07-31 10:28:06.750 212 12523.70 61.35 55315.22 88888.00 2007-07-31 10:28:06.875 212 12523.75 61.35 55315.25 88888.00 2007-07-31 10:28:07.000 212 12523.77 61.30 55315.25 88888.00 2007-07-31 10:28:07.125 212 12523.80 61.27 55315.20 88888.00 2007-07-31 10:28:07.250 212 12523.80 61.25 55315.20 88888.00 2007-07-31 10:28:07.375 212 12523.85 61.30 55315.20 88888.00 2007-07-31 10:28:07.500 212 12523.75 61.30 55315.18 88888.00 2007-07-31 10:28:07.625 212 12523.75 61.30 55315.20 88888.00 2007-07-31 10:28:07.750 212 12523.80 61.27 55315.18 88888.00 2007-07-31 10:28:07.875 212 12523.88 61.33 55315.18 88888.00 2007-07-31 10:28:08.000 212 12524.02 61.30 55315.18 88888.00 2007-07-31 10:28:08.125 212 12523.92 61.25 55315.20 88888.00 2007-07-31 10:28:08.250 212 12523.92 61.20 55315.15 88888.00 2007-07-31 10:28:08.375 212 12524.02 61.25 55315.15 88888.00 2007-07-31 10:28:08.500 212 12524.08 61.33 55315.18 88888.00 2007-07-31 10:28:08.625 212 12524.12 61.30 55315.18 88888.00 2007-07-31 10:28:08.750 212 12524.20 61.25 55315.12 88888.00 2007-07-31 10:28:08.875 212 12524.25 61.25 55315.10 88888.00 2007-07-31 10:28:09.000 212 12524.23 61.27 55315.10 88888.00 2007-07-31 10:28:09.125 212 12524.27 61.25 55315.15 88888.00 2007-07-31 10:28:09.250 212 12524.23 61.25 55315.15 88888.00 2007-07-31 10:28:09.375 212 12524.27 61.27 55315.12 88888.00 2007-07-31 10:28:09.500 212 12524.17 61.33 55315.10 88888.00 2007-07-31 10:28:09.625 212 12524.15 61.33 55315.10 88888.00 2007-07-31 10:28:09.750 212 12524.15 61.30 55315.10 88888.00 2007-07-31 10:28:09.875 212 12524.23 61.30 55315.07 88888.00 2007-07-31 10:28:10.000 212 12524.20 61.23 55315.07 88888.00 2007-07-31 10:28:10.125 212 12524.25 61.25 55315.07 88888.00 2007-07-31 10:28:10.250 212 12524.35 61.27 55315.07 88888.00 2007-07-31 10:28:10.375 212 12524.33 61.33 55315.07 88888.00 2007-07-31 10:28:10.500 212 12524.27 61.33 55315.10 88888.00 2007-07-31 10:28:10.625 212 12524.30 61.27 55315.07 88888.00 2007-07-31 10:28:10.750 212 12524.30 61.25 55315.05 88888.00 2007-07-31 10:28:10.875 212 12524.38 61.30 55315.03 88888.00 2007-07-31 10:28:11.000 212 12524.40 61.30 55315.00 88888.00 2007-07-31 10:28:11.125 212 12524.42 61.30 55315.05 88888.00 2007-07-31 10:28:11.250 212 12524.55 61.30 55315.07 88888.00 2007-07-31 10:28:11.375 212 12524.58 61.25 55315.03 88888.00 2007-07-31 10:28:11.500 212 12524.48 61.20 55314.95 88888.00 2007-07-31 10:28:11.625 212 12524.42 61.20 55314.95 88888.00 2007-07-31 10:28:11.750 212 12524.55 61.25 55314.93 88888.00 2007-07-31 10:28:11.875 212 12524.65 61.27 55314.95 88888.00 2007-07-31 10:28:12.000 212 12524.67 61.27 55314.95 88888.00 2007-07-31 10:28:12.125 212 12524.60 61.20 55314.93 88888.00 2007-07-31 10:28:12.250 212 12524.65 61.25 55314.95 88888.00 2007-07-31 10:28:12.375 212 12524.75 61.30 55314.97 88888.00 2007-07-31 10:28:12.500 212 12524.80 61.33 55314.97 88888.00 2007-07-31 10:28:12.625 212 12524.85 61.33 55314.97 88888.00 2007-07-31 10:28:12.750 212 12524.88 61.27 55314.95 88888.00 2007-07-31 10:28:12.875 212 12524.88 61.30 55314.93 88888.00 2007-07-31 10:28:13.000 212 12524.85 61.30 55314.90 88888.00 2007-07-31 10:28:13.125 212 12524.88 61.30 55314.90 88888.00 2007-07-31 10:28:13.250 212 12524.90 61.27 55314.93 88888.00 2007-07-31 10:28:13.375 212 12524.92 61.27 55314.90 88888.00 2007-07-31 10:28:13.500 212 12524.92 61.25 55314.90 88888.00 2007-07-31 10:28:13.625 212 12524.95 61.23 55314.88 88888.00 2007-07-31 10:28:13.750 212 12524.98 61.23 55314.88 88888.00 2007-07-31 10:28:13.875 212 12525.00 61.27 55314.90 88888.00 2007-07-31 10:28:14.000 212 12525.05 61.35 55314.88 88888.00 2007-07-31 10:28:14.125 212 12525.15 61.33 55314.90 88888.00 2007-07-31 10:28:14.250 212 12525.15 61.27 55314.88 88888.00 2007-07-31 10:28:14.375 212 12525.20 61.27 55314.88 88888.00 2007-07-31 10:28:14.500 212 12525.17 61.30 55314.88 88888.00 2007-07-31 10:28:14.625 212 12525.17 61.33 55314.85 88888.00 2007-07-31 10:28:14.750 212 12525.25 61.33 55314.88 88888.00 2007-07-31 10:28:14.875 212 12525.30 61.33 55314.88 88888.00 2007-07-31 10:28:15.000 212 12525.20 61.33 55314.88 88888.00 2007-07-31 10:28:15.125 212 12525.23 61.33 55314.85 88888.00 2007-07-31 10:28:15.250 212 12525.30 61.33 55314.82 88888.00 2007-07-31 10:28:15.375 212 12525.35 61.33 55314.82 88888.00 2007-07-31 10:28:15.500 212 12525.35 61.40 55314.85 88888.00 2007-07-31 10:28:15.625 212 12525.38 61.38 55314.82 88888.00 2007-07-31 10:28:15.750 212 12525.38 61.33 55314.82 88888.00 2007-07-31 10:28:15.875 212 12525.45 61.33 55314.80 88888.00 2007-07-31 10:28:16.000 212 12525.48 61.35 55314.82 88888.00 2007-07-31 10:28:16.125 212 12525.52 61.40 55314.85 88888.00 2007-07-31 10:28:16.250 212 12525.55 61.35 55314.80 88888.00 2007-07-31 10:28:16.375 212 12525.55 61.30 55314.80 88888.00 2007-07-31 10:28:16.500 212 12525.55 61.33 55314.78 88888.00 2007-07-31 10:28:16.625 212 12525.60 61.30 55314.72 88888.00 2007-07-31 10:28:16.750 212 12525.62 61.25 55314.78 88888.00 2007-07-31 10:28:16.875 212 12525.60 61.27 55314.75 88888.00 2007-07-31 10:28:17.000 212 12525.65 61.30 55314.78 88888.00 2007-07-31 10:28:17.125 212 12525.70 61.33 55314.82 88888.00 2007-07-31 10:28:17.250 212 12525.70 61.33 55314.80 88888.00 2007-07-31 10:28:17.375 212 12525.75 61.35 55314.82 88888.00 2007-07-31 10:28:17.500 212 12525.80 61.38 55314.80 88888.00 2007-07-31 10:28:17.625 212 12525.85 61.40 55314.80 88888.00 2007-07-31 10:28:17.750 212 12525.83 61.38 55314.75 88888.00 2007-07-31 10:28:17.875 212 12525.83 61.35 55314.78 88888.00 2007-07-31 10:28:18.000 212 12525.90 61.38 55314.72 88888.00 2007-07-31 10:28:18.125 212 12525.90 61.40 55314.78 88888.00 2007-07-31 10:28:18.250 212 12525.95 61.45 55314.80 88888.00 2007-07-31 10:28:18.375 212 12525.98 61.48 55314.80 88888.00 2007-07-31 10:28:18.500 212 12526.02 61.40 55314.78 88888.00 2007-07-31 10:28:18.625 212 12526.08 61.45 55314.78 88888.00 2007-07-31 10:28:18.750 212 12526.02 61.48 55314.80 88888.00 2007-07-31 10:28:18.875 212 12525.98 61.42 55314.80 88888.00 2007-07-31 10:28:19.000 212 12525.95 61.40 55314.75 88888.00 2007-07-31 10:28:19.125 212 12525.92 61.38 55314.75 88888.00 2007-07-31 10:28:19.250 212 12525.95 61.38 55314.78 88888.00 2007-07-31 10:28:19.375 212 12526.10 61.45 55314.78 88888.00 2007-07-31 10:28:19.500 212 12526.17 61.48 55314.78 88888.00 2007-07-31 10:28:19.625 212 12526.25 61.48 55314.78 88888.00 2007-07-31 10:28:19.750 212 12526.23 61.45 55314.75 88888.00 2007-07-31 10:28:19.875 212 12526.17 61.45 55314.75 88888.00 2007-07-31 10:28:20.000 212 12526.27 61.48 55314.72 88888.00 2007-07-31 10:28:20.125 212 12526.38 61.55 55314.78 88888.00 2007-07-31 10:28:20.250 212 12526.38 61.52 55314.80 88888.00 2007-07-31 10:28:20.375 212 12526.30 61.45 55314.72 88888.00 2007-07-31 10:28:20.500 212 12526.30 61.45 55314.75 88888.00 2007-07-31 10:28:20.625 212 12526.33 61.50 55314.78 88888.00 2007-07-31 10:28:20.750 212 12526.30 61.52 55314.80 88888.00 2007-07-31 10:28:20.875 212 12526.35 61.52 55314.78 88888.00 2007-07-31 10:28:21.000 212 12526.40 61.48 55314.80 88888.00 2007-07-31 10:28:21.125 212 12526.40 61.50 55314.80 88888.00 2007-07-31 10:28:21.250 212 12526.38 61.48 55314.78 88888.00 2007-07-31 10:28:21.375 212 12526.50 61.50 55314.75 88888.00 2007-07-31 10:28:21.500 212 12526.50 61.48 55314.75 88888.00 2007-07-31 10:28:21.625 212 12526.52 61.50 55314.78 88888.00 2007-07-31 10:28:21.750 212 12526.48 61.50 55314.78 88888.00 2007-07-31 10:28:21.875 212 12526.52 61.50 55314.75 88888.00 2007-07-31 10:28:22.000 212 12526.48 61.50 55314.75 88888.00 2007-07-31 10:28:22.125 212 12526.45 61.50 55314.80 88888.00 2007-07-31 10:28:22.250 212 12526.45 61.52 55314.80 88888.00 2007-07-31 10:28:22.375 212 12526.45 61.55 55314.78 88888.00 2007-07-31 10:28:22.500 212 12526.45 61.52 55314.78 88888.00 2007-07-31 10:28:22.625 212 12526.42 61.48 55314.75 88888.00 2007-07-31 10:28:22.750 212 12526.48 61.50 55314.78 88888.00 2007-07-31 10:28:22.875 212 12526.52 61.52 55314.75 88888.00 2007-07-31 10:28:23.000 212 12526.48 61.48 55314.75 88888.00 2007-07-31 10:28:23.125 212 12526.45 61.52 55314.78 88888.00 2007-07-31 10:28:23.250 212 12526.52 61.50 55314.82 88888.00 2007-07-31 10:28:23.375 212 12526.65 61.52 55314.80 88888.00 2007-07-31 10:28:23.500 212 12526.73 61.52 55314.78 88888.00 2007-07-31 10:28:23.625 212 12526.75 61.55 55314.78 88888.00 2007-07-31 10:28:23.750 212 12526.67 61.52 55314.75 88888.00 2007-07-31 10:28:23.875 212 12526.58 61.50 55314.72 88888.00 2007-07-31 10:28:24.000 212 12526.58 61.50 55314.75 88888.00 2007-07-31 10:28:24.125 212 12526.58 61.52 55314.80 88888.00 2007-07-31 10:28:24.250 212 12526.60 61.52 55314.80 88888.00 2007-07-31 10:28:24.375 212 12526.62 61.55 55314.80 88888.00 2007-07-31 10:28:24.500 212 12526.58 61.52 55314.78 88888.00 2007-07-31 10:28:24.625 212 12526.62 61.55 55314.78 88888.00 2007-07-31 10:28:24.750 212 12526.65 61.60 55314.82 88888.00 2007-07-31 10:28:24.875 212 12526.67 61.58 55314.80 88888.00 2007-07-31 10:28:25.000 212 12526.73 61.58 55314.80 88888.00 2007-07-31 10:28:25.125 212 12526.73 61.60 55314.80 88888.00 2007-07-31 10:28:25.250 212 12526.70 61.58 55314.82 88888.00 2007-07-31 10:28:25.375 212 12526.80 61.60 55314.85 88888.00 2007-07-31 10:28:25.500 212 12526.80 61.58 55314.82 88888.00 2007-07-31 10:28:25.625 212 12526.75 61.55 55314.82 88888.00 2007-07-31 10:28:25.750 212 12526.75 61.58 55314.82 88888.00 2007-07-31 10:28:25.875 212 12526.77 61.60 55314.82 88888.00 2007-07-31 10:28:26.000 212 12526.75 61.58 55314.80 88888.00 2007-07-31 10:28:26.125 212 12526.77 61.58 55314.80 88888.00 2007-07-31 10:28:26.250 212 12526.75 61.58 55314.85 88888.00 2007-07-31 10:28:26.375 212 12526.80 61.60 55314.82 88888.00 2007-07-31 10:28:26.500 212 12526.77 61.58 55314.82 88888.00 2007-07-31 10:28:26.625 212 12526.75 61.55 55314.80 88888.00 2007-07-31 10:28:26.750 212 12526.67 61.58 55314.80 88888.00 2007-07-31 10:28:26.875 212 12526.75 61.60 55314.88 88888.00 2007-07-31 10:28:27.000 212 12526.85 61.60 55314.85 88888.00 2007-07-31 10:28:27.125 212 12526.88 61.62 55314.85 88888.00 2007-07-31 10:28:27.250 212 12526.85 61.60 55314.88 88888.00 2007-07-31 10:28:27.375 212 12526.80 61.58 55314.88 88888.00 2007-07-31 10:28:27.500 212 12526.85 61.58 55314.85 88888.00 2007-07-31 10:28:27.625 212 12526.85 61.62 55314.85 88888.00 2007-07-31 10:28:27.750 212 12526.85 61.62 55314.85 88888.00 2007-07-31 10:28:27.875 212 12526.85 61.65 55314.85 88888.00 2007-07-31 10:28:28.000 212 12526.83 61.60 55314.85 88888.00 2007-07-31 10:28:28.125 212 12526.83 61.60 55314.82 88888.00 2007-07-31 10:28:28.250 212 12526.85 61.60 55314.88 88888.00 2007-07-31 10:28:28.375 212 12526.85 61.60 55314.88 88888.00 2007-07-31 10:28:28.500 212 12526.80 61.58 55314.88 88888.00 2007-07-31 10:28:28.625 212 12526.88 61.62 55314.85 88888.00 2007-07-31 10:28:28.750 212 12526.85 61.62 55314.85 88888.00 2007-07-31 10:28:28.875 212 12526.75 61.62 55314.85 88888.00 2007-07-31 10:28:29.000 212 12526.73 61.55 55314.85 88888.00 2007-07-31 10:28:29.125 212 12526.75 61.50 55314.85 88888.00 2007-07-31 10:28:29.250 212 12526.77 61.58 55314.88 88888.00 2007-07-31 10:28:29.375 212 12526.80 61.62 55314.88 88888.00 2007-07-31 10:28:29.500 212 12526.80 61.67 55314.88 88888.00 2007-07-31 10:28:29.625 212 12526.75 61.65 55314.85 88888.00 2007-07-31 10:28:29.750 212 12526.75 61.65 55314.90 88888.00 2007-07-31 10:28:29.875 212 12526.80 61.60 55314.90 88888.00 2007-07-31 10:28:30.000 212 12526.80 61.55 55314.88 88888.00 2007-07-31 10:28:30.125 212 12526.83 61.62 55314.93 88888.00 2007-07-31 10:28:30.250 212 12526.77 61.62 55314.95 88888.00 2007-07-31 10:28:30.375 212 12526.75 61.62 55314.93 88888.00 2007-07-31 10:28:30.500 212 12526.80 61.65 55314.97 88888.00 2007-07-31 10:28:30.625 212 12526.92 61.70 55315.03 88888.00 2007-07-31 10:28:30.750 212 12526.98 61.73 55315.00 88888.00 2007-07-31 10:28:30.875 212 12526.90 61.67 55314.95 88888.00 2007-07-31 10:28:31.000 212 12526.83 61.65 55314.95 88888.00 2007-07-31 10:28:31.125 212 12526.85 61.65 55314.95 88888.00 2007-07-31 10:28:31.250 212 12526.88 61.62 55314.95 88888.00 2007-07-31 10:28:31.375 212 12526.85 61.62 55314.93 88888.00 2007-07-31 10:28:31.500 212 12526.80 61.62 55314.95 88888.00 2007-07-31 10:28:31.625 212 12526.80 61.70 55314.95 88888.00 2007-07-31 10:28:31.750 212 12526.77 61.70 55314.93 88888.00 2007-07-31 10:28:31.875 212 12526.77 61.70 55314.97 88888.00 2007-07-31 10:28:32.000 212 12526.85 61.67 55314.97 88888.00 2007-07-31 10:28:32.125 212 12526.88 61.67 55315.00 88888.00 2007-07-31 10:28:32.250 212 12526.92 61.73 55314.97 88888.00 2007-07-31 10:28:32.375 212 12526.92 61.77 55315.00 88888.00 2007-07-31 10:28:32.500 212 12526.92 61.80 55314.97 88888.00 2007-07-31 10:28:32.625 212 12526.95 61.73 55315.00 88888.00 2007-07-31 10:28:32.750 212 12526.92 61.70 55315.03 88888.00 2007-07-31 10:28:32.875 212 12526.92 61.73 55315.05 88888.00 2007-07-31 10:28:33.000 212 12526.88 61.77 55315.00 88888.00 2007-07-31 10:28:33.125 212 12526.85 61.75 55315.03 88888.00 2007-07-31 10:28:33.250 212 12526.88 61.75 55315.03 88888.00 2007-07-31 10:28:33.375 212 12526.85 61.73 55315.03 88888.00 2007-07-31 10:28:33.500 212 12526.83 61.77 55315.07 88888.00 2007-07-31 10:28:33.625 212 12526.83 61.77 55315.07 88888.00 2007-07-31 10:28:33.750 212 12526.83 61.75 55315.07 88888.00 2007-07-31 10:28:33.875 212 12526.90 61.75 55315.07 88888.00 2007-07-31 10:28:34.000 212 12526.92 61.75 55315.03 88888.00 2007-07-31 10:28:34.125 212 12526.85 61.77 55315.05 88888.00 2007-07-31 10:28:34.250 212 12526.80 61.77 55315.03 88888.00 2007-07-31 10:28:34.375 212 12526.77 61.75 55315.00 88888.00 2007-07-31 10:28:34.500 212 12526.77 61.73 55315.03 88888.00 2007-07-31 10:28:34.625 212 12526.67 61.77 55315.00 88888.00 2007-07-31 10:28:34.750 212 12526.70 61.77 55315.00 88888.00 2007-07-31 10:28:34.875 212 12526.80 61.83 55315.00 88888.00 2007-07-31 10:28:35.000 212 12526.73 61.83 55315.03 88888.00 2007-07-31 10:28:35.125 212 12526.67 61.75 55315.05 88888.00 2007-07-31 10:28:35.250 212 12526.67 61.75 55315.03 88888.00 2007-07-31 10:28:35.375 212 12526.70 61.83 55315.05 88888.00 2007-07-31 10:28:35.500 212 12526.65 61.80 55315.03 88888.00 2007-07-31 10:28:35.625 212 12526.62 61.80 55315.05 88888.00 2007-07-31 10:28:35.750 212 12526.55 61.83 55315.05 88888.00 2007-07-31 10:28:35.875 212 12526.60 61.88 55315.10 88888.00 2007-07-31 10:28:36.000 212 12526.62 61.88 55315.07 88888.00 2007-07-31 10:28:36.125 212 12526.58 61.83 55315.10 88888.00 2007-07-31 10:28:36.250 212 12526.52 61.80 55315.15 88888.00 2007-07-31 10:28:36.375 212 12526.55 61.83 55315.15 88888.00 2007-07-31 10:28:36.500 212 12526.58 61.88 55315.15 88888.00 2007-07-31 10:28:36.625 212 12526.60 61.90 55315.18 88888.00 2007-07-31 10:28:36.750 212 12526.62 61.90 55315.18 88888.00 2007-07-31 10:28:36.875 212 12526.55 61.85 55315.18 88888.00 2007-07-31 10:28:37.000 212 12526.48 61.83 55315.18 88888.00 2007-07-31 10:28:37.125 212 12526.45 61.83 55315.18 88888.00 2007-07-31 10:28:37.250 212 12526.42 61.85 55315.18 88888.00 2007-07-31 10:28:37.375 212 12526.40 61.85 55315.18 88888.00 2007-07-31 10:28:37.500 212 12526.35 61.88 55315.18 88888.00 2007-07-31 10:28:37.625 212 12526.33 61.88 55315.18 88888.00 2007-07-31 10:28:37.750 212 12526.35 61.85 55315.20 88888.00 2007-07-31 10:28:37.875 212 12526.38 61.88 55315.22 88888.00 2007-07-31 10:28:38.000 212 12526.38 61.88 55315.22 88888.00 2007-07-31 10:28:38.125 212 12526.38 61.80 55315.18 88888.00 2007-07-31 10:28:38.250 212 12526.38 61.75 55315.18 88888.00 2007-07-31 10:28:38.375 212 12526.40 61.80 55315.18 88888.00 2007-07-31 10:28:38.500 212 12526.48 61.90 55315.20 88888.00 2007-07-31 10:28:38.625 212 12526.42 61.90 55315.22 88888.00 2007-07-31 10:28:38.750 212 12526.33 61.83 55315.20 88888.00 2007-07-31 10:28:38.875 212 12526.30 61.85 55315.22 88888.00 2007-07-31 10:28:39.000 212 12526.38 61.83 55315.22 88888.00 2007-07-31 10:28:39.125 212 12526.40 61.85 55315.22 88888.00 2007-07-31 10:28:39.250 212 12526.33 61.95 55315.25 88888.00 2007-07-31 10:28:39.375 212 12526.23 61.95 55315.25 88888.00 2007-07-31 10:28:39.500 212 12526.25 61.92 55315.25 88888.00 2007-07-31 10:28:39.625 212 12526.35 61.90 55315.28 88888.00 2007-07-31 10:28:39.750 212 12526.35 61.92 55315.25 88888.00 2007-07-31 10:28:39.875 212 12526.27 61.88 55315.22 88888.00 2007-07-31 10:28:40.000 212 12526.23 61.88 55315.20 88888.00 2007-07-31 10:28:40.125 212 12526.23 61.95 55315.25 88888.00 2007-07-31 10:28:40.250 212 12526.15 61.95 55315.25 88888.00 2007-07-31 10:28:40.375 212 12526.12 61.92 55315.25 88888.00 2007-07-31 10:28:40.500 212 12526.15 61.90 55315.28 88888.00 2007-07-31 10:28:40.625 212 12526.15 61.92 55315.25 88888.00 2007-07-31 10:28:40.750 212 12526.25 62.00 55315.28 88888.00 2007-07-31 10:28:40.875 212 12526.23 61.95 55315.28 88888.00 2007-07-31 10:28:41.000 212 12526.12 61.88 55315.28 88888.00 2007-07-31 10:28:41.125 212 12525.98 61.80 55315.25 88888.00 2007-07-31 10:28:41.250 212 12525.95 61.88 55315.28 88888.00 2007-07-31 10:28:41.375 212 12526.02 61.92 55315.32 88888.00 2007-07-31 10:28:41.500 212 12526.10 61.98 55315.32 88888.00 2007-07-31 10:28:41.625 212 12526.05 61.92 55315.30 88888.00 2007-07-31 10:28:41.750 212 12526.02 61.90 55315.28 88888.00 2007-07-31 10:28:41.875 212 12526.02 61.88 55315.32 88888.00 2007-07-31 10:28:42.000 212 12526.00 61.92 55315.32 88888.00 2007-07-31 10:28:42.125 212 12525.92 61.92 55315.30 88888.00 2007-07-31 10:28:42.250 212 12525.92 61.90 55315.30 88888.00 2007-07-31 10:28:42.375 212 12525.95 61.90 55315.32 88888.00 2007-07-31 10:28:42.500 212 12525.98 61.95 55315.35 88888.00 2007-07-31 10:28:42.625 212 12526.00 62.00 55315.38 88888.00 2007-07-31 10:28:42.750 212 12525.98 62.00 55315.32 88888.00 2007-07-31 10:28:42.875 212 12525.95 61.98 55315.32 88888.00 2007-07-31 10:28:43.000 212 12525.92 61.95 55315.30 88888.00 2007-07-31 10:28:43.125 212 12525.95 61.98 55315.35 88888.00 2007-07-31 10:28:43.250 212 12525.90 62.02 55315.40 88888.00 2007-07-31 10:28:43.375 212 12525.88 62.05 55315.40 88888.00 2007-07-31 10:28:43.500 212 12525.85 62.02 55315.38 88888.00 2007-07-31 10:28:43.625 212 12525.83 62.00 55315.38 88888.00 2007-07-31 10:28:43.750 212 12525.77 61.98 55315.38 88888.00 2007-07-31 10:28:43.875 212 12525.75 61.98 55315.40 88888.00 2007-07-31 10:28:44.000 212 12525.80 62.05 55315.38 88888.00 2007-07-31 10:28:44.125 212 12525.77 62.08 55315.40 88888.00 2007-07-31 10:28:44.250 212 12525.70 62.00 55315.43 88888.00 2007-07-31 10:28:44.375 212 12525.70 61.98 55315.45 88888.00 2007-07-31 10:28:44.500 212 12525.75 62.00 55315.45 88888.00 2007-07-31 10:28:44.625 212 12525.70 62.02 55315.45 88888.00 2007-07-31 10:28:44.750 212 12525.73 62.00 55315.47 88888.00 2007-07-31 10:28:44.875 212 12525.75 62.00 55315.40 88888.00 2007-07-31 10:28:45.000 212 12525.73 61.92 55315.40 88888.00 2007-07-31 10:28:45.125 212 12525.70 61.90 55315.40 88888.00 2007-07-31 10:28:45.250 212 12525.70 61.92 55315.43 88888.00 2007-07-31 10:28:45.375 212 12525.70 61.95 55315.43 88888.00 2007-07-31 10:28:45.500 212 12525.67 61.98 55315.45 88888.00 2007-07-31 10:28:45.625 212 12525.60 62.00 55315.45 88888.00 2007-07-31 10:28:45.750 212 12525.55 62.00 55315.45 88888.00 2007-07-31 10:28:45.875 212 12525.60 62.02 55315.45 88888.00 2007-07-31 10:28:46.000 212 12525.67 62.02 55315.45 88888.00 2007-07-31 10:28:46.125 212 12525.65 62.00 55315.43 88888.00 2007-07-31 10:28:46.250 212 12525.62 62.02 55315.40 88888.00 2007-07-31 10:28:46.375 212 12525.60 62.02 55315.40 88888.00 2007-07-31 10:28:46.500 212 12525.55 62.05 55315.40 88888.00 2007-07-31 10:28:46.625 212 12525.52 62.05 55315.40 88888.00 2007-07-31 10:28:46.750 212 12525.50 62.02 55315.40 88888.00 2007-07-31 10:28:46.875 212 12525.42 61.95 55315.38 88888.00 2007-07-31 10:28:47.000 212 12525.38 61.95 55315.38 88888.00 2007-07-31 10:28:47.125 212 12525.48 61.95 55315.43 88888.00 2007-07-31 10:28:47.250 212 12525.42 61.98 55315.40 88888.00 2007-07-31 10:28:47.375 212 12525.38 61.98 55315.40 88888.00 2007-07-31 10:28:47.500 212 12525.33 62.00 55315.43 88888.00 2007-07-31 10:28:47.625 212 12525.40 61.98 55315.43 88888.00 2007-07-31 10:28:47.750 212 12525.42 62.00 55315.45 88888.00 2007-07-31 10:28:47.875 212 12525.38 61.98 55315.45 88888.00 2007-07-31 10:28:48.000 212 12525.30 61.95 55315.43 88888.00 2007-07-31 10:28:48.125 212 12525.27 62.00 55315.43 88888.00 2007-07-31 10:28:48.250 212 12525.27 62.00 55315.45 88888.00 2007-07-31 10:28:48.375 212 12525.30 62.05 55315.47 88888.00 2007-07-31 10:28:48.500 212 12525.33 62.08 55315.53 88888.00 2007-07-31 10:28:48.625 212 12525.27 62.05 55315.55 88888.00 2007-07-31 10:28:48.750 212 12525.17 62.00 55315.53 88888.00 2007-07-31 10:28:48.875 212 12525.12 61.98 55315.53 88888.00 2007-07-31 10:28:49.000 212 12525.23 62.02 55315.53 88888.00 2007-07-31 10:28:49.125 212 12525.20 62.02 55315.50 88888.00 2007-07-31 10:28:49.250 212 12525.05 61.98 55315.50 88888.00 2007-07-31 10:28:49.375 212 12525.15 62.02 55315.50 88888.00 2007-07-31 10:28:49.500 212 12525.17 62.02 55315.53 88888.00 2007-07-31 10:28:49.625 212 12525.08 62.00 55315.53 88888.00 2007-07-31 10:28:49.750 212 12525.00 61.98 55315.50 88888.00 2007-07-31 10:28:49.875 212 12525.05 62.00 55315.53 88888.00 2007-07-31 10:28:50.000 212 12525.00 62.00 55315.50 88888.00 2007-07-31 10:28:50.125 212 12524.95 62.02 55315.50 88888.00 2007-07-31 10:28:50.250 212 12524.98 62.02 55315.50 88888.00 2007-07-31 10:28:50.375 212 12525.00 62.00 55315.53 88888.00 2007-07-31 10:28:50.500 212 12524.92 61.98 55315.50 88888.00 2007-07-31 10:28:50.625 212 12524.88 61.98 55315.53 88888.00 2007-07-31 10:28:50.750 212 12524.92 61.98 55315.53 88888.00 2007-07-31 10:28:50.875 212 12525.00 62.00 55315.53 88888.00 2007-07-31 10:28:51.000 212 12525.02 61.98 55315.53 88888.00 2007-07-31 10:28:51.125 212 12524.95 61.95 55315.50 88888.00 2007-07-31 10:28:51.250 212 12524.85 61.95 55315.53 88888.00 2007-07-31 10:28:51.375 212 12524.75 61.98 55315.53 88888.00 2007-07-31 10:28:51.500 212 12524.67 61.92 55315.53 88888.00 2007-07-31 10:28:51.625 212 12524.75 61.95 55315.53 88888.00 2007-07-31 10:28:51.750 212 12524.80 61.98 55315.50 88888.00 2007-07-31 10:28:51.875 212 12524.77 61.95 55315.50 88888.00 2007-07-31 10:28:52.000 212 12524.77 62.00 55315.50 88888.00 2007-07-31 10:28:52.125 212 12524.80 62.05 55315.50 88888.00 2007-07-31 10:28:52.250 212 12524.73 61.95 55315.50 88888.00 2007-07-31 10:28:52.375 212 12524.60 61.90 55315.50 88888.00 2007-07-31 10:28:52.500 212 12524.58 61.90 55315.50 88888.00 2007-07-31 10:28:52.625 212 12524.62 61.95 55315.50 88888.00 2007-07-31 10:28:52.750 212 12524.65 61.92 55315.50 88888.00 2007-07-31 10:28:52.875 212 12524.62 61.90 55315.50 88888.00 2007-07-31 10:28:53.000 212 12524.58 61.88 55315.47 88888.00 2007-07-31 10:28:53.125 212 12524.40 61.88 55315.45 88888.00 2007-07-31 10:28:53.250 212 12524.42 61.90 55315.47 88888.00 2007-07-31 10:28:53.375 212 12524.62 61.92 55315.50 88888.00 2007-07-31 10:28:53.500 212 12524.55 61.90 55315.47 88888.00 2007-07-31 10:28:53.625 212 12524.45 61.90 55315.50 88888.00 2007-07-31 10:28:53.750 212 12524.48 61.92 55315.53 88888.00 2007-07-31 10:28:53.875 212 12524.45 61.98 55315.53 88888.00 2007-07-31 10:28:54.000 212 12524.42 61.95 55315.50 88888.00 2007-07-31 10:28:54.125 212 12524.50 61.92 55315.50 88888.00 2007-07-31 10:28:54.250 212 12524.52 61.90 55315.47 88888.00 2007-07-31 10:28:54.375 212 12524.48 61.90 55315.50 88888.00 2007-07-31 10:28:54.500 212 12524.40 61.98 55315.50 88888.00 2007-07-31 10:28:54.625 212 12524.38 61.92 55315.50 88888.00 2007-07-31 10:28:54.750 212 12524.35 61.90 55315.50 88888.00 2007-07-31 10:28:54.875 212 12524.40 61.95 55315.47 88888.00 2007-07-31 10:28:55.000 212 12524.35 61.90 55315.50 88888.00 2007-07-31 10:28:55.125 212 12524.27 61.90 55315.47 88888.00 2007-07-31 10:28:55.250 212 12524.17 61.92 55315.50 88888.00 2007-07-31 10:28:55.375 212 12524.23 61.95 55315.50 88888.00 2007-07-31 10:28:55.500 212 12524.27 61.98 55315.47 88888.00 2007-07-31 10:28:55.625 212 12524.30 61.95 55315.47 88888.00 2007-07-31 10:28:55.750 212 12524.25 61.92 55315.47 88888.00 2007-07-31 10:28:55.875 212 12524.23 61.90 55315.50 88888.00 2007-07-31 10:28:56.000 212 12524.23 61.92 55315.45 88888.00 2007-07-31 10:28:56.125 212 12524.20 61.90 55315.50 88888.00 2007-07-31 10:28:56.250 212 12524.08 61.85 55315.50 88888.00 2007-07-31 10:28:56.375 212 12524.00 61.83 55315.50 88888.00 2007-07-31 10:28:56.500 212 12524.05 61.88 55315.47 88888.00 2007-07-31 10:28:56.625 212 12524.10 61.90 55315.50 88888.00 2007-07-31 10:28:56.750 212 12524.15 61.92 55315.50 88888.00 2007-07-31 10:28:56.875 212 12524.10 61.88 55315.50 88888.00 2007-07-31 10:28:57.000 212 12524.05 61.83 55315.47 88888.00 2007-07-31 10:28:57.125 212 12524.02 61.85 55315.45 88888.00 2007-07-31 10:28:57.250 212 12524.00 61.88 55315.50 88888.00 2007-07-31 10:28:57.375 212 12524.00 61.92 55315.50 88888.00 2007-07-31 10:28:57.500 212 12523.95 61.92 55315.47 88888.00 2007-07-31 10:28:57.625 212 12523.95 61.88 55315.43 88888.00 2007-07-31 10:28:57.750 212 12523.98 61.85 55315.40 88888.00 2007-07-31 10:28:57.875 212 12524.05 61.88 55315.43 88888.00 2007-07-31 10:28:58.000 212 12524.08 61.88 55315.45 88888.00 2007-07-31 10:28:58.125 212 12524.05 61.88 55315.45 88888.00 2007-07-31 10:28:58.250 212 12524.00 61.85 55315.45 88888.00 2007-07-31 10:28:58.375 212 12523.98 61.85 55315.45 88888.00 2007-07-31 10:28:58.500 212 12523.90 61.83 55315.43 88888.00 2007-07-31 10:28:58.625 212 12523.90 61.85 55315.43 88888.00 2007-07-31 10:28:58.750 212 12523.92 61.88 55315.45 88888.00 2007-07-31 10:28:58.875 212 12523.98 61.88 55315.45 88888.00 2007-07-31 10:28:59.000 212 12524.00 61.85 55315.43 88888.00 2007-07-31 10:28:59.125 212 12523.95 61.80 55315.43 88888.00 2007-07-31 10:28:59.250 212 12523.90 61.80 55315.43 88888.00 2007-07-31 10:28:59.375 212 12523.92 61.83 55315.40 88888.00 2007-07-31 10:28:59.500 212 12523.92 61.80 55315.40 88888.00 2007-07-31 10:28:59.625 212 12523.85 61.77 55315.38 88888.00 2007-07-31 10:28:59.750 212 12523.88 61.80 55315.43 88888.00 2007-07-31 10:28:59.875 212 12523.88 61.80 55315.40 88888.00 2007-07-31 10:29:00.000 212 12523.88 61.83 55315.38 88888.00 2007-07-31 10:29:00.125 212 12523.85 61.77 55315.40 88888.00 2007-07-31 10:29:00.250 212 12523.83 61.73 55315.43 88888.00 2007-07-31 10:29:00.375 212 12523.83 61.77 55315.40 88888.00 2007-07-31 10:29:00.500 212 12523.88 61.77 55315.43 88888.00 2007-07-31 10:29:00.625 212 12523.98 61.80 55315.45 88888.00 2007-07-31 10:29:00.750 212 12523.92 61.73 55315.43 88888.00 2007-07-31 10:29:00.875 212 12523.85 61.75 55315.38 88888.00 2007-07-31 10:29:01.000 212 12523.90 61.73 55315.35 88888.00 2007-07-31 10:29:01.125 212 12523.95 61.67 55315.35 88888.00 2007-07-31 10:29:01.250 212 12523.92 61.70 55315.38 88888.00 2007-07-31 10:29:01.375 212 12523.90 61.73 55315.38 88888.00 2007-07-31 10:29:01.500 212 12523.90 61.75 55315.38 88888.00 2007-07-31 10:29:01.625 212 12523.92 61.77 55315.38 88888.00 2007-07-31 10:29:01.750 212 12523.95 61.75 55315.38 88888.00 2007-07-31 10:29:01.875 212 12523.98 61.73 55315.35 88888.00 2007-07-31 10:29:02.000 212 12524.05 61.75 55315.38 88888.00 2007-07-31 10:29:02.125 212 12524.00 61.75 55315.38 88888.00 2007-07-31 10:29:02.250 212 12523.92 61.77 55315.38 88888.00 2007-07-31 10:29:02.375 212 12524.02 61.77 55315.38 88888.00 2007-07-31 10:29:02.500 212 12524.05 61.73 55315.32 88888.00 2007-07-31 10:29:02.625 212 12524.05 61.75 55315.35 88888.00 2007-07-31 10:29:02.750 212 12524.02 61.77 55315.35 88888.00 2007-07-31 10:29:02.875 212 12524.00 61.75 55315.35 88888.00 2007-07-31 10:29:03.000 212 12523.98 61.75 55315.32 88888.00 2007-07-31 10:29:03.125 212 12524.02 61.75 55315.35 88888.00 2007-07-31 10:29:03.250 212 12523.98 61.75 55315.35 88888.00 2007-07-31 10:29:03.375 212 12523.98 61.80 55315.35 88888.00 2007-07-31 10:29:03.500 212 12523.98 61.80 55315.35 88888.00 2007-07-31 10:29:03.625 212 12523.95 61.75 55315.35 88888.00 2007-07-31 10:29:03.750 212 12524.00 61.80 55315.32 88888.00 2007-07-31 10:29:03.875 212 12524.08 61.80 55315.30 88888.00 2007-07-31 10:29:04.000 212 12524.05 61.77 55315.30 88888.00 2007-07-31 10:29:04.125 212 12524.00 61.77 55315.32 88888.00 2007-07-31 10:29:04.250 212 12524.00 61.75 55315.32 88888.00 2007-07-31 10:29:04.375 212 12523.95 61.77 55315.30 88888.00 2007-07-31 10:29:04.500 212 12523.90 61.73 55315.28 88888.00 2007-07-31 10:29:04.625 212 12523.95 61.75 55315.22 88888.00 2007-07-31 10:29:04.750 212 12524.02 61.73 55315.28 88888.00 2007-07-31 10:29:04.875 212 12523.98 61.75 55315.25 88888.00 2007-07-31 10:29:05.000 212 12523.98 61.77 55315.25 88888.00 2007-07-31 10:29:05.125 212 12524.02 61.80 55315.25 88888.00 2007-07-31 10:29:05.250 212 12524.08 61.75 55315.25 88888.00 2007-07-31 10:29:05.375 212 12524.12 61.75 55315.25 88888.00 2007-07-31 10:29:05.500 212 12524.12 61.77 55315.25 88888.00 2007-07-31 10:29:05.625 212 12524.05 61.75 55315.25 88888.00 2007-07-31 10:29:05.750 212 12524.05 61.77 55315.22 88888.00 2007-07-31 10:29:05.875 212 12524.05 61.77 55315.18 88888.00 2007-07-31 10:29:06.000 212 12524.05 61.75 55315.18 88888.00 2007-07-31 10:29:06.125 212 12524.05 61.75 55315.20 88888.00 2007-07-31 10:29:06.250 212 12524.08 61.73 55315.18 88888.00 2007-07-31 10:29:06.375 212 12524.12 61.73 55315.20 88888.00 2007-07-31 10:29:06.500 212 12524.15 61.77 55315.22 88888.00 2007-07-31 10:29:06.625 212 12524.15 61.83 55315.20 88888.00 2007-07-31 10:29:06.750 212 12524.12 61.75 55315.20 88888.00 2007-07-31 10:29:06.875 212 12524.08 61.70 55315.18 88888.00 2007-07-31 10:29:07.000 212 12524.12 61.75 55315.15 88888.00 2007-07-31 10:29:07.125 212 12524.20 61.75 55315.18 88888.00 2007-07-31 10:29:07.250 212 12524.20 61.77 55315.20 88888.00 2007-07-31 10:29:07.375 212 12524.27 61.77 55315.18 88888.00 2007-07-31 10:29:07.500 212 12524.35 61.80 55315.18 88888.00 2007-07-31 10:29:07.625 212 12524.38 61.80 55315.15 88888.00 2007-07-31 10:29:07.750 212 12524.33 61.77 55315.10 88888.00 2007-07-31 10:29:07.875 212 12524.30 61.75 55315.10 88888.00 2007-07-31 10:29:08.000 212 12524.30 61.73 55315.07 88888.00 2007-07-31 10:29:08.125 212 12524.25 61.77 55315.10 88888.00 2007-07-31 10:29:08.250 212 12524.25 61.77 55315.10 88888.00 2007-07-31 10:29:08.375 212 12524.33 61.80 55315.10 88888.00 2007-07-31 10:29:08.500 212 12524.40 61.88 55315.12 88888.00 2007-07-31 10:29:08.625 212 12524.33 61.85 55315.10 88888.00 2007-07-31 10:29:08.750 212 12524.30 61.85 55315.10 88888.00 2007-07-31 10:29:08.875 212 12524.27 61.88 55315.10 88888.00 2007-07-31 10:29:09.000 212 12524.25 61.77 55315.07 88888.00 2007-07-31 10:29:09.125 212 12524.30 61.80 55315.07 88888.00 2007-07-31 10:29:09.250 212 12524.30 61.83 55315.10 88888.00 2007-07-31 10:29:09.375 212 12524.35 61.80 55315.10 88888.00 2007-07-31 10:29:09.500 212 12524.33 61.83 55315.05 88888.00 2007-07-31 10:29:09.625 212 12524.35 61.83 55315.07 88888.00 2007-07-31 10:29:09.750 212 12524.38 61.85 55315.10 88888.00 2007-07-31 10:29:09.875 212 12524.40 61.90 55315.10 88888.00 2007-07-31 10:29:10.000 212 12524.48 61.90 55315.05 88888.00 2007-07-31 10:29:10.125 212 12524.42 61.88 55315.05 88888.00 2007-07-31 10:29:10.250 212 12524.45 61.88 55315.05 88888.00 2007-07-31 10:29:10.375 212 12524.40 61.90 55315.03 88888.00 2007-07-31 10:29:10.500 212 12524.33 61.83 55315.00 88888.00 2007-07-31 10:29:10.625 212 12524.33 61.80 55314.97 88888.00 2007-07-31 10:29:10.750 212 12524.42 61.83 55315.03 88888.00 2007-07-31 10:29:10.875 212 12524.45 61.83 55315.03 88888.00 2007-07-31 10:29:11.000 212 12524.48 61.88 55315.03 88888.00 2007-07-31 10:29:11.125 212 12524.38 61.90 55315.00 88888.00 2007-07-31 10:29:11.250 212 12524.40 61.83 55315.00 88888.00 2007-07-31 10:29:11.375 212 12524.50 61.83 55314.97 88888.00 2007-07-31 10:29:11.500 212 12524.52 61.83 55315.00 88888.00 2007-07-31 10:29:11.625 212 12524.50 61.90 55315.00 88888.00 2007-07-31 10:29:11.750 212 12524.48 61.92 55315.00 88888.00 2007-07-31 10:29:11.875 212 12524.52 61.95 55314.97 88888.00 2007-07-31 10:29:12.000 212 12524.55 61.83 55314.95 88888.00 2007-07-31 10:29:12.125 212 12524.50 61.77 55314.95 88888.00 2007-07-31 10:29:12.250 212 12524.52 61.80 55314.97 88888.00 2007-07-31 10:29:12.375 212 12524.58 61.85 55314.95 88888.00 2007-07-31 10:29:12.500 212 12524.62 61.88 55315.00 88888.00 2007-07-31 10:29:12.625 212 12524.70 61.85 55315.00 88888.00 2007-07-31 10:29:12.750 212 12524.75 61.90 55315.00 88888.00 2007-07-31 10:29:12.875 212 12524.73 61.90 55314.95 88888.00 2007-07-31 10:29:13.000 212 12524.67 61.88 55314.90 88888.00 2007-07-31 10:29:13.125 212 12524.65 61.88 55314.93 88888.00 2007-07-31 10:29:13.250 212 12524.65 61.83 55314.93 88888.00 2007-07-31 10:29:13.375 212 12524.70 61.80 55314.93 88888.00 2007-07-31 10:29:13.500 212 12524.67 61.80 55314.93 88888.00 2007-07-31 10:29:13.625 212 12524.67 61.92 55314.90 88888.00 2007-07-31 10:29:13.750 212 12524.73 61.95 55314.93 88888.00 2007-07-31 10:29:13.875 212 12524.77 61.92 55314.93 88888.00 2007-07-31 10:29:14.000 212 12524.70 61.90 55314.93 88888.00 2007-07-31 10:29:14.125 212 12524.77 61.92 55314.95 88888.00 2007-07-31 10:29:14.250 212 12524.80 61.92 55314.95 88888.00 2007-07-31 10:29:14.375 212 12524.77 61.90 55314.95 88888.00 2007-07-31 10:29:14.500 212 12524.75 61.88 55314.93 88888.00 2007-07-31 10:29:14.625 212 12524.77 61.85 55314.93 88888.00 2007-07-31 10:29:14.750 212 12524.77 61.92 55314.93 88888.00 2007-07-31 10:29:14.875 212 12524.83 61.92 55314.90 88888.00 2007-07-31 10:29:15.000 212 12524.88 61.92 55314.88 88888.00 2007-07-31 10:29:15.125 212 12524.88 61.95 55314.93 88888.00 2007-07-31 10:29:15.250 212 12524.85 61.95 55314.90 88888.00 2007-07-31 10:29:15.375 212 12524.80 61.88 55314.88 88888.00 2007-07-31 10:29:15.500 212 12524.88 61.85 55314.85 88888.00 2007-07-31 10:29:15.625 212 12524.92 61.98 55314.90 88888.00 2007-07-31 10:29:15.750 212 12524.92 62.00 55314.90 88888.00 2007-07-31 10:29:15.875 212 12524.92 61.92 55314.88 88888.00 2007-07-31 10:29:16.000 212 12524.98 61.90 55314.82 88888.00 2007-07-31 10:29:16.125 212 12525.02 61.92 55314.85 88888.00 2007-07-31 10:29:16.250 212 12524.98 61.95 55314.90 88888.00 2007-07-31 10:29:16.375 212 12525.00 61.90 55314.82 88888.00 2007-07-31 10:29:16.500 212 12525.05 61.90 55314.80 88888.00 2007-07-31 10:29:16.625 212 12525.08 61.90 55314.82 88888.00 2007-07-31 10:29:16.750 212 12525.05 61.90 55314.82 88888.00 2007-07-31 10:29:16.875 212 12525.05 61.88 55314.80 88888.00 2007-07-31 10:29:17.000 212 12525.02 61.88 55314.80 88888.00 2007-07-31 10:29:17.125 212 12525.10 61.90 55314.85 88888.00 2007-07-31 10:29:17.250 212 12525.10 61.90 55314.85 88888.00 2007-07-31 10:29:17.375 212 12525.10 61.90 55314.82 88888.00 2007-07-31 10:29:17.500 212 12525.05 61.90 55314.82 88888.00 2007-07-31 10:29:17.625 212 12525.15 61.95 55314.85 88888.00 2007-07-31 10:29:17.750 212 12525.17 61.95 55314.80 88888.00 2007-07-31 10:29:17.875 212 12525.15 61.92 55314.80 88888.00 2007-07-31 10:29:18.000 212 12525.12 61.98 55314.80 88888.00 2007-07-31 10:29:18.125 212 12525.15 61.98 55314.78 88888.00 2007-07-31 10:29:18.250 212 12525.08 61.90 55314.78 88888.00 2007-07-31 10:29:18.375 212 12525.02 61.88 55314.82 88888.00 2007-07-31 10:29:18.500 212 12525.10 61.90 55314.82 88888.00 2007-07-31 10:29:18.625 212 12525.17 61.92 55314.82 88888.00 2007-07-31 10:29:18.750 212 12525.12 61.92 55314.82 88888.00 2007-07-31 10:29:18.875 212 12525.15 61.90 55314.82 88888.00 2007-07-31 10:29:19.000 212 12525.23 61.88 55314.80 88888.00 2007-07-31 10:29:19.125 212 12525.20 61.90 55314.80 88888.00 2007-07-31 10:29:19.250 212 12525.20 61.95 55314.80 88888.00 2007-07-31 10:29:19.375 212 12525.17 61.98 55314.80 88888.00 2007-07-31 10:29:19.500 212 12525.17 61.88 55314.78 88888.00 2007-07-31 10:29:19.625 212 12525.12 61.90 55314.75 88888.00 2007-07-31 10:29:19.750 212 12525.17 61.98 55314.82 88888.00 2007-07-31 10:29:19.875 212 12525.23 61.95 55314.82 88888.00 2007-07-31 10:29:20.000 212 12525.20 61.92 55314.82 88888.00 2007-07-31 10:29:20.125 212 12525.20 61.92 55314.85 88888.00 2007-07-31 10:29:20.250 212 12525.25 61.95 55314.82 88888.00 2007-07-31 10:29:20.375 212 12525.23 61.95 55314.80 88888.00 2007-07-31 10:29:20.500 212 12525.17 61.98 55314.80 88888.00 2007-07-31 10:29:20.625 212 12525.17 61.95 55314.82 88888.00 2007-07-31 10:29:20.750 212 12525.15 61.90 55314.80 88888.00 2007-07-31 10:29:20.875 212 12525.17 61.88 55314.80 88888.00 2007-07-31 10:29:21.000 212 12525.23 61.85 55314.78 88888.00 2007-07-31 10:29:21.125 212 12525.17 61.88 55314.78 88888.00 2007-07-31 10:29:21.250 212 12525.12 61.92 55314.80 88888.00 2007-07-31 10:29:21.375 212 12525.20 61.90 55314.80 88888.00 2007-07-31 10:29:21.500 212 12525.27 61.92 55314.82 88888.00 2007-07-31 10:29:21.625 212 12525.27 61.90 55314.82 88888.00 2007-07-31 10:29:21.750 212 12525.20 61.90 55314.78 88888.00 2007-07-31 10:29:21.875 212 12525.17 61.92 55314.80 88888.00 2007-07-31 10:29:22.000 212 12525.27 61.92 55314.82 88888.00 2007-07-31 10:29:22.125 212 12525.27 61.95 55314.85 88888.00 2007-07-31 10:29:22.250 212 12525.30 61.92 55314.82 88888.00 2007-07-31 10:29:22.375 212 12525.23 61.90 55314.85 88888.00 2007-07-31 10:29:22.500 212 12525.17 61.90 55314.82 88888.00 2007-07-31 10:29:22.625 212 12525.23 61.83 55314.80 88888.00 2007-07-31 10:29:22.750 212 12525.20 61.85 55314.78 88888.00 2007-07-31 10:29:22.875 212 12525.12 61.88 55314.78 88888.00 2007-07-31 10:29:23.000 212 12525.15 61.83 55314.80 88888.00 2007-07-31 10:29:23.125 212 12525.20 61.85 55314.82 88888.00 2007-07-31 10:29:23.250 212 12525.17 61.88 55314.85 88888.00 2007-07-31 10:29:23.375 212 12525.25 61.92 55314.80 88888.00 2007-07-31 10:29:23.500 212 12525.30 61.88 55314.80 88888.00 2007-07-31 10:29:23.625 212 12525.30 61.85 55314.80 88888.00 2007-07-31 10:29:23.750 212 12525.23 61.80 55314.78 88888.00 2007-07-31 10:29:23.875 212 12525.23 61.80 55314.80 88888.00 2007-07-31 10:29:24.000 212 12525.23 61.80 55314.78 88888.00 2007-07-31 10:29:24.125 212 12525.25 61.80 55314.80 88888.00 2007-07-31 10:29:24.250 212 12525.30 61.75 55314.80 88888.00 2007-07-31 10:29:24.375 212 12525.35 61.77 55314.75 88888.00 2007-07-31 10:29:24.500 212 12525.30 61.83 55314.78 88888.00 2007-07-31 10:29:24.625 212 12525.35 61.88 55314.80 88888.00 2007-07-31 10:29:24.750 212 12525.45 61.92 55314.85 88888.00 2007-07-31 10:29:24.875 212 12525.48 61.98 55314.88 88888.00 2007-07-31 10:29:25.000 212 12525.42 61.92 55314.85 88888.00 2007-07-31 10:29:25.125 212 12525.30 61.85 55314.85 88888.00 2007-07-31 10:29:25.250 212 12525.27 61.85 55314.80 88888.00 2007-07-31 10:29:25.375 212 12525.35 61.85 55314.80 88888.00 2007-07-31 10:29:25.500 212 12525.45 61.83 55314.75 88888.00 2007-07-31 10:29:25.625 212 12525.45 61.88 55314.82 88888.00 2007-07-31 10:29:25.750 212 12525.42 61.90 55314.88 88888.00 2007-07-31 10:29:25.875 212 12525.33 61.88 55314.85 88888.00 2007-07-31 10:29:26.000 212 12525.30 61.83 55314.82 88888.00 2007-07-31 10:29:26.125 212 12525.38 61.83 55314.82 88888.00 2007-07-31 10:29:26.250 212 12525.38 61.83 55314.80 88888.00 2007-07-31 10:29:26.375 212 12525.38 61.80 55314.80 88888.00 2007-07-31 10:29:26.500 212 12525.40 61.80 55314.82 88888.00 2007-07-31 10:29:26.625 212 12525.48 61.80 55314.82 88888.00 2007-07-31 10:29:26.750 212 12525.42 61.83 55314.82 88888.00 2007-07-31 10:29:26.875 212 12525.42 61.83 55314.85 88888.00 2007-07-31 10:29:27.000 212 12525.42 61.80 55314.85 88888.00 2007-07-31 10:29:27.125 212 12525.42 61.83 55314.85 88888.00 2007-07-31 10:29:27.250 212 12525.35 61.83 55314.82 88888.00 2007-07-31 10:29:27.375 212 12525.33 61.83 55314.82 88888.00 2007-07-31 10:29:27.500 212 12525.30 61.88 55314.82 88888.00 2007-07-31 10:29:27.625 212 12525.35 61.83 55314.85 88888.00 2007-07-31 10:29:27.750 212 12525.38 61.83 55314.85 88888.00 2007-07-31 10:29:27.875 212 12525.38 61.83 55314.85 88888.00 2007-07-31 10:29:28.000 212 12525.35 61.85 55314.85 88888.00 2007-07-31 10:29:28.125 212 12525.40 61.85 55314.80 88888.00 2007-07-31 10:29:28.250 212 12525.38 61.88 55314.88 88888.00 2007-07-31 10:29:28.375 212 12525.40 61.83 55314.88 88888.00 2007-07-31 10:29:28.500 212 12525.35 61.83 55314.82 88888.00 2007-07-31 10:29:28.625 212 12525.33 61.80 55314.82 88888.00 2007-07-31 10:29:28.750 212 12525.30 61.80 55314.80 88888.00 2007-07-31 10:29:28.875 212 12525.33 61.77 55314.78 88888.00 2007-07-31 10:29:29.000 212 12525.40 61.80 55314.75 88888.00 2007-07-31 10:29:29.125 212 12525.48 61.83 55314.80 88888.00 2007-07-31 10:29:29.250 212 12525.42 61.77 55314.82 88888.00 2007-07-31 10:29:29.375 212 12525.40 61.75 55314.80 88888.00 2007-07-31 10:29:29.500 212 12525.38 61.73 55314.80 88888.00 2007-07-31 10:29:29.625 212 12525.40 61.75 55314.82 88888.00 2007-07-31 10:29:29.750 212 12525.50 61.77 55314.80 88888.00 2007-07-31 10:29:29.875 212 12525.50 61.83 55314.85 88888.00 2007-07-31 10:29:30.000 212 12525.48 61.80 55314.85 88888.00 2007-07-31 10:29:30.125 212 12525.45 61.77 55314.85 88888.00 2007-07-31 10:29:30.250 212 12525.40 61.80 55314.82 88888.00 2007-07-31 10:29:30.375 212 12525.45 61.83 55314.85 88888.00 2007-07-31 10:29:30.500 212 12525.45 61.80 55314.88 88888.00 2007-07-31 10:29:30.625 212 12525.42 61.85 55314.88 88888.00 2007-07-31 10:29:30.750 212 12525.45 61.83 55314.85 88888.00 2007-07-31 10:29:30.875 212 12525.48 61.80 55314.82 88888.00 2007-07-31 10:29:31.000 212 12525.42 61.77 55314.88 88888.00 2007-07-31 10:29:31.125 212 12525.42 61.77 55314.88 88888.00 2007-07-31 10:29:31.250 212 12525.42 61.80 55314.88 88888.00 2007-07-31 10:29:31.375 212 12525.52 61.85 55314.90 88888.00 2007-07-31 10:29:31.500 212 12525.50 61.85 55314.88 88888.00 2007-07-31 10:29:31.625 212 12525.48 61.80 55314.88 88888.00 2007-07-31 10:29:31.750 212 12525.52 61.80 55314.85 88888.00 2007-07-31 10:29:31.875 212 12525.55 61.83 55314.85 88888.00 2007-07-31 10:29:32.000 212 12525.48 61.83 55314.88 88888.00 2007-07-31 10:29:32.125 212 12525.42 61.80 55314.85 88888.00 2007-07-31 10:29:32.250 212 12525.50 61.80 55314.88 88888.00 2007-07-31 10:29:32.375 212 12525.65 61.83 55314.90 88888.00 2007-07-31 10:29:32.500 212 12525.62 61.83 55314.90 88888.00 2007-07-31 10:29:32.625 212 12525.58 61.83 55314.93 88888.00 2007-07-31 10:29:32.750 212 12525.52 61.77 55314.90 88888.00 2007-07-31 10:29:32.875 212 12525.55 61.80 55314.90 88888.00 2007-07-31 10:29:33.000 212 12525.58 61.85 55314.93 88888.00 2007-07-31 10:29:33.125 212 12525.55 61.83 55314.90 88888.00 2007-07-31 10:29:33.250 212 12525.50 61.83 55314.93 88888.00 2007-07-31 10:29:33.375 212 12525.50 61.83 55314.90 88888.00 2007-07-31 10:29:33.500 212 12525.50 61.77 55314.88 88888.00 2007-07-31 10:29:33.625 212 12525.52 61.77 55314.85 88888.00 2007-07-31 10:29:33.750 212 12525.55 61.77 55314.88 88888.00 2007-07-31 10:29:33.875 212 12525.60 61.85 55314.90 88888.00 2007-07-31 10:29:34.000 212 12525.60 61.80 55314.88 88888.00 2007-07-31 10:29:34.125 212 12525.55 61.77 55314.88 88888.00 2007-07-31 10:29:34.250 212 12525.52 61.77 55314.88 88888.00 2007-07-31 10:29:34.375 212 12525.58 61.75 55314.90 88888.00 2007-07-31 10:29:34.500 212 12525.58 61.73 55314.90 88888.00 2007-07-31 10:29:34.625 212 12525.67 61.77 55314.88 88888.00 2007-07-31 10:29:34.750 212 12525.70 61.80 55314.85 88888.00 2007-07-31 10:29:34.875 212 12525.70 61.80 55314.88 88888.00 2007-07-31 10:29:35.000 212 12525.70 61.80 55314.85 88888.00 2007-07-31 10:29:35.125 212 12525.70 61.80 55314.90 88888.00 2007-07-31 10:29:35.250 212 12525.65 61.83 55314.90 88888.00 2007-07-31 10:29:35.375 212 12525.73 61.85 55314.88 88888.00 2007-07-31 10:29:35.500 212 12525.80 61.80 55314.88 88888.00 2007-07-31 10:29:35.625 212 12525.80 61.83 55314.90 88888.00 2007-07-31 10:29:35.750 212 12525.73 61.85 55314.90 88888.00 2007-07-31 10:29:35.875 212 12525.73 61.83 55314.93 88888.00 2007-07-31 10:29:36.000 212 12525.70 61.73 55314.88 88888.00 2007-07-31 10:29:36.125 212 12525.62 61.70 55314.88 88888.00 2007-07-31 10:29:36.250 212 12525.60 61.67 55314.90 88888.00 2007-07-31 10:29:36.375 212 12525.67 61.77 55314.93 88888.00 2007-07-31 10:29:36.500 212 12525.77 61.80 55314.97 88888.00 2007-07-31 10:29:36.625 212 12525.77 61.80 55314.97 88888.00 2007-07-31 10:29:36.750 212 12525.73 61.77 55314.95 88888.00 2007-07-31 10:29:36.875 212 12525.73 61.77 55314.93 88888.00 2007-07-31 10:29:37.000 212 12525.67 61.83 55314.93 88888.00 2007-07-31 10:29:37.125 212 12525.73 61.90 55314.95 88888.00 2007-07-31 10:29:37.250 212 12525.77 61.90 55314.97 88888.00 2007-07-31 10:29:37.375 212 12525.85 61.92 55314.97 88888.00 2007-07-31 10:29:37.500 212 12525.83 61.85 55314.97 88888.00 2007-07-31 10:29:37.625 212 12525.73 61.80 55314.93 88888.00 2007-07-31 10:29:37.750 212 12525.75 61.85 55314.93 88888.00 2007-07-31 10:29:37.875 212 12525.75 61.83 55314.95 88888.00 2007-07-31 10:29:38.000 212 12525.75 61.80 55314.95 88888.00 2007-07-31 10:29:38.125 212 12525.70 61.75 55314.97 88888.00 2007-07-31 10:29:38.250 212 12525.70 61.73 55315.00 88888.00 2007-07-31 10:29:38.375 212 12525.67 61.77 55314.97 88888.00 2007-07-31 10:29:38.500 212 12525.67 61.83 55315.00 88888.00 2007-07-31 10:29:38.625 212 12525.70 61.83 55315.00 88888.00 2007-07-31 10:29:38.750 212 12525.75 61.83 55315.00 88888.00 2007-07-31 10:29:38.875 212 12525.83 61.88 55315.03 88888.00 2007-07-31 10:29:39.000 212 12525.77 61.88 55315.03 88888.00 2007-07-31 10:29:39.125 212 12525.73 61.83 55315.03 88888.00 2007-07-31 10:29:39.250 212 12525.67 61.75 55315.03 88888.00 2007-07-31 10:29:39.375 212 12525.70 61.75 55315.05 88888.00 2007-07-31 10:29:39.500 212 12525.77 61.83 55315.05 88888.00 2007-07-31 10:29:39.625 212 12525.80 61.85 55315.10 88888.00 2007-07-31 10:29:39.750 212 12525.80 61.83 55315.10 88888.00 2007-07-31 10:29:39.875 212 12525.75 61.83 55315.07 88888.00 2007-07-31 10:29:40.000 212 12525.77 61.85 55315.05 88888.00 2007-07-31 10:29:40.125 212 12525.80 61.83 55315.05 88888.00 2007-07-31 10:29:40.250 212 12525.73 61.77 55315.07 88888.00 2007-07-31 10:29:40.375 212 12525.75 61.85 55315.07 88888.00 2007-07-31 10:29:40.500 212 12525.75 61.85 55315.05 88888.00 2007-07-31 10:29:40.625 212 12525.80 61.85 55315.05 88888.00 2007-07-31 10:29:40.750 212 12525.80 61.83 55315.03 88888.00 2007-07-31 10:29:40.875 212 12525.85 61.80 55315.00 88888.00 2007-07-31 10:29:41.000 212 12525.92 61.77 55315.00 88888.00 2007-07-31 10:29:41.125 212 12525.80 61.77 55315.03 88888.00 2007-07-31 10:29:41.250 212 12525.73 61.73 55315.03 88888.00 2007-07-31 10:29:41.375 212 12525.75 61.75 55315.03 88888.00 2007-07-31 10:29:41.500 212 12525.75 61.77 55315.05 88888.00 2007-07-31 10:29:41.625 212 12525.85 61.85 55315.10 88888.00 2007-07-31 10:29:41.750 212 12525.83 61.90 55315.10 88888.00 2007-07-31 10:29:41.875 212 12525.83 61.85 55315.12 88888.00 2007-07-31 10:29:42.000 212 12525.83 61.77 55315.10 88888.00 2007-07-31 10:29:42.125 212 12525.83 61.73 55315.07 88888.00 2007-07-31 10:29:42.250 212 12525.75 61.75 55315.07 88888.00 2007-07-31 10:29:42.375 212 12525.77 61.80 55315.07 88888.00 2007-07-31 10:29:42.500 212 12525.75 61.85 55315.10 88888.00 2007-07-31 10:29:42.625 212 12525.73 61.85 55315.15 88888.00 2007-07-31 10:29:42.750 212 12525.77 61.85 55315.18 88888.00 2007-07-31 10:29:42.875 212 12525.73 61.80 55315.18 88888.00 2007-07-31 10:29:43.000 212 12525.62 61.75 55315.10 88888.00 2007-07-31 10:29:43.125 212 12525.67 61.80 55315.12 88888.00 2007-07-31 10:29:43.250 212 12525.70 61.83 55315.15 88888.00 2007-07-31 10:29:43.375 212 12525.73 61.85 55315.12 88888.00 2007-07-31 10:29:43.500 212 12525.70 61.85 55315.12 88888.00 2007-07-31 10:29:43.625 212 12525.67 61.77 55315.15 88888.00 2007-07-31 10:29:43.750 212 12525.73 61.83 55315.15 88888.00 2007-07-31 10:29:43.875 212 12525.70 61.85 55315.18 88888.00 2007-07-31 10:29:44.000 212 12525.75 61.85 55315.18 88888.00 2007-07-31 10:29:44.125 212 12525.85 61.88 55315.18 88888.00 2007-07-31 10:29:44.250 212 12525.83 61.85 55315.15 88888.00 2007-07-31 10:29:44.375 212 12525.77 61.80 55315.12 88888.00 2007-07-31 10:29:44.500 212 12525.83 61.77 55315.15 88888.00 2007-07-31 10:29:44.625 212 12525.85 61.83 55315.12 88888.00 2007-07-31 10:29:44.750 212 12525.77 61.83 55315.10 88888.00 2007-07-31 10:29:44.875 212 12525.77 61.83 55315.12 88888.00 2007-07-31 10:29:45.000 212 12525.80 61.85 55315.18 88888.00 2007-07-31 10:29:45.125 212 12525.83 61.85 55315.20 88888.00 2007-07-31 10:29:45.250 212 12525.67 61.80 55315.20 88888.00 2007-07-31 10:29:45.375 212 12525.73 61.77 55315.20 88888.00 2007-07-31 10:29:45.500 212 12525.75 61.73 55315.20 88888.00 2007-07-31 10:29:45.625 212 12525.77 61.83 55315.22 88888.00 2007-07-31 10:29:45.750 212 12525.88 61.85 55315.20 88888.00 2007-07-31 10:29:45.875 212 12525.80 61.80 55315.20 88888.00 2007-07-31 10:29:46.000 212 12525.77 61.83 55315.20 88888.00 2007-07-31 10:29:46.125 212 12525.80 61.85 55315.20 88888.00 2007-07-31 10:29:46.250 212 12525.80 61.88 55315.22 88888.00 2007-07-31 10:29:46.375 212 12525.77 61.85 55315.22 88888.00 2007-07-31 10:29:46.500 212 12525.77 61.83 55315.20 88888.00 2007-07-31 10:29:46.625 212 12525.80 61.77 55315.15 88888.00 2007-07-31 10:29:46.750 212 12525.83 61.85 55315.20 88888.00 2007-07-31 10:29:46.875 212 12525.85 61.80 55315.20 88888.00 2007-07-31 10:29:47.000 212 12525.75 61.75 55315.20 88888.00 2007-07-31 10:29:47.125 212 12525.75 61.77 55315.25 88888.00 2007-07-31 10:29:47.250 212 12525.75 61.75 55315.22 88888.00 2007-07-31 10:29:47.375 212 12525.80 61.75 55315.18 88888.00 2007-07-31 10:29:47.500 212 12525.77 61.77 55315.18 88888.00 2007-07-31 10:29:47.625 212 12525.83 61.80 55315.20 88888.00 2007-07-31 10:29:47.750 212 12525.80 61.80 55315.22 88888.00 2007-07-31 10:29:47.875 212 12525.70 61.80 55315.20 88888.00 2007-07-31 10:29:48.000 212 12525.75 61.77 55315.20 88888.00 2007-07-31 10:29:48.125 212 12525.85 61.80 55315.22 88888.00 2007-07-31 10:29:48.250 212 12525.83 61.80 55315.22 88888.00 2007-07-31 10:29:48.375 212 12525.73 61.77 55315.22 88888.00 2007-07-31 10:29:48.500 212 12525.75 61.80 55315.22 88888.00 2007-07-31 10:29:48.625 212 12525.80 61.80 55315.28 88888.00 2007-07-31 10:29:48.750 212 12525.83 61.80 55315.30 88888.00 2007-07-31 10:29:48.875 212 12525.73 61.85 55315.28 88888.00 2007-07-31 10:29:49.000 212 12525.67 61.85 55315.25 88888.00 2007-07-31 10:29:49.125 212 12525.73 61.83 55315.22 88888.00 2007-07-31 10:29:49.250 212 12525.70 61.77 55315.25 88888.00 2007-07-31 10:29:49.375 212 12525.70 61.75 55315.25 88888.00 2007-07-31 10:29:49.500 212 12525.67 61.77 55315.25 88888.00 2007-07-31 10:29:49.625 212 12525.73 61.85 55315.30 88888.00 2007-07-31 10:29:49.750 212 12525.73 61.85 55315.30 88888.00 2007-07-31 10:29:49.875 212 12525.73 61.80 55315.25 88888.00 2007-07-31 10:29:50.000 212 12525.80 61.83 55315.25 88888.00 2007-07-31 10:29:50.125 212 12525.85 61.92 55315.30 88888.00 2007-07-31 10:29:50.250 212 12525.70 61.85 55315.28 88888.00 2007-07-31 10:29:50.375 212 12525.65 61.85 55315.28 88888.00 2007-07-31 10:29:50.500 212 12525.67 61.88 55315.28 88888.00 2007-07-31 10:29:50.625 212 12525.80 61.85 55315.28 88888.00 2007-07-31 10:29:50.750 212 12525.88 61.80 55315.25 88888.00 2007-07-31 10:29:50.875 212 12525.88 61.85 55315.28 88888.00 2007-07-31 10:29:51.000 212 12525.85 61.85 55315.25 88888.00 2007-07-31 10:29:51.125 212 12525.83 61.83 55315.25 88888.00 2007-07-31 10:29:51.250 212 12525.75 61.83 55315.30 88888.00 2007-07-31 10:29:51.375 212 12525.70 61.85 55315.28 88888.00 2007-07-31 10:29:51.500 212 12525.73 61.80 55315.28 88888.00 2007-07-31 10:29:51.625 212 12525.75 61.80 55315.25 88888.00 2007-07-31 10:29:51.750 212 12525.75 61.75 55315.25 88888.00 2007-07-31 10:29:51.875 212 12525.85 61.83 55315.25 88888.00 2007-07-31 10:29:52.000 212 12525.92 61.88 55315.28 88888.00 2007-07-31 10:29:52.125 212 12525.85 61.90 55315.28 88888.00 2007-07-31 10:29:52.250 212 12525.83 61.77 55315.30 88888.00 2007-07-31 10:29:52.375 212 12525.80 61.77 55315.25 88888.00 2007-07-31 10:29:52.500 212 12525.80 61.77 55315.28 88888.00 2007-07-31 10:29:52.625 212 12525.80 61.75 55315.28 88888.00 2007-07-31 10:29:52.750 212 12525.77 61.85 55315.28 88888.00 2007-07-31 10:29:52.875 212 12525.73 61.85 55315.28 88888.00 2007-07-31 10:29:53.000 212 12525.75 61.80 55315.22 88888.00 2007-07-31 10:29:53.125 212 12525.75 61.70 55315.25 88888.00 2007-07-31 10:29:53.250 212 12525.75 61.73 55315.30 88888.00 2007-07-31 10:29:53.375 212 12525.80 61.80 55315.30 88888.00 2007-07-31 10:29:53.500 212 12525.77 61.75 55315.30 88888.00 2007-07-31 10:29:53.625 212 12525.77 61.75 55315.28 88888.00 2007-07-31 10:29:53.750 212 12525.75 61.83 55315.30 88888.00 2007-07-31 10:29:53.875 212 12525.75 61.80 55315.32 88888.00 2007-07-31 10:29:54.000 212 12525.80 61.83 55315.32 88888.00 2007-07-31 10:29:54.125 212 12525.88 61.85 55315.32 88888.00 2007-07-31 10:29:54.250 212 12525.90 61.83 55315.38 88888.00 2007-07-31 10:29:54.375 212 12525.80 61.83 55315.38 88888.00 2007-07-31 10:29:54.500 212 12525.70 61.80 55315.35 88888.00 2007-07-31 10:29:54.625 212 12525.73 61.77 55315.35 88888.00 2007-07-31 10:29:54.750 212 12525.77 61.77 55315.32 88888.00 2007-07-31 10:29:54.875 212 12525.83 61.77 55315.35 88888.00 2007-07-31 10:29:55.000 212 12525.90 61.85 55315.38 88888.00 2007-07-31 10:29:55.125 212 12525.83 61.83 55315.38 88888.00 2007-07-31 10:29:55.250 212 12525.80 61.83 55315.35 88888.00 2007-07-31 10:29:55.375 212 12525.80 61.77 55315.35 88888.00 2007-07-31 10:29:55.500 212 12525.73 61.77 55315.35 88888.00 2007-07-31 10:29:55.625 212 12525.77 61.83 55315.35 88888.00 2007-07-31 10:29:55.750 212 12525.83 61.85 55315.40 88888.00 2007-07-31 10:29:55.875 212 12525.77 61.85 55315.40 88888.00 2007-07-31 10:29:56.000 212 12525.73 61.83 55315.38 88888.00 2007-07-31 10:29:56.125 212 12525.75 61.80 55315.38 88888.00 2007-07-31 10:29:56.250 212 12525.70 61.77 55315.38 88888.00 2007-07-31 10:29:56.375 212 12525.73 61.88 55315.38 88888.00 2007-07-31 10:29:56.500 212 12525.77 61.88 55315.38 88888.00 2007-07-31 10:29:56.625 212 12525.77 61.85 55315.35 88888.00 2007-07-31 10:29:56.750 212 12525.75 61.85 55315.38 88888.00 2007-07-31 10:29:56.875 212 12525.75 61.90 55315.38 88888.00 2007-07-31 10:29:57.000 212 12525.70 61.85 55315.38 88888.00 2007-07-31 10:29:57.125 212 12525.70 61.83 55315.40 88888.00 2007-07-31 10:29:57.250 212 12525.70 61.83 55315.35 88888.00 2007-07-31 10:29:57.375 212 12525.77 61.83 55315.35 88888.00 2007-07-31 10:29:57.500 212 12525.73 61.83 55315.35 88888.00 2007-07-31 10:29:57.625 212 12525.83 61.85 55315.35 88888.00 2007-07-31 10:29:57.750 212 12525.85 61.85 55315.38 88888.00 2007-07-31 10:29:57.875 212 12525.80 61.85 55315.40 88888.00 2007-07-31 10:29:58.000 212 12525.73 61.83 55315.40 88888.00 2007-07-31 10:29:58.125 212 12525.73 61.83 55315.40 88888.00 2007-07-31 10:29:58.250 212 12525.75 61.92 55315.43 88888.00 2007-07-31 10:29:58.375 212 12525.88 61.92 55315.40 88888.00 2007-07-31 10:29:58.500 212 12525.80 61.85 55315.35 88888.00 2007-07-31 10:29:58.625 212 12525.77 61.83 55315.35 88888.00 2007-07-31 10:29:58.750 212 12525.75 61.80 55315.35 88888.00 2007-07-31 10:29:58.875 212 12525.73 61.80 55315.35 88888.00 2007-07-31 10:29:59.000 212 12525.75 61.83 55315.35 88888.00 2007-07-31 10:29:59.125 212 12525.80 61.83 55315.35 88888.00 2007-07-31 10:29:59.250 212 12525.80 61.83 55315.40 88888.00 2007-07-31 10:29:59.375 212 12525.80 61.83 55315.40 88888.00 2007-07-31 10:29:59.500 212 12525.67 61.77 55315.35 88888.00 2007-07-31 10:29:59.625 212 12525.62 61.73 55315.35 88888.00 2007-07-31 10:29:59.750 212 12525.70 61.80 55315.35 88888.00 2007-07-31 10:29:59.875 212 12525.75 61.85 55315.38 88888.00 2007-07-31 10:30:00.000 212 12525.80 61.77 55315.32 88888.00 2007-07-31 10:30:00.125 212 12525.83 61.83 55315.35 88888.00 2007-07-31 10:30:00.250 212 12525.80 61.80 55315.38 88888.00 2007-07-31 10:30:00.375 212 12525.83 61.80 55315.35 88888.00 2007-07-31 10:30:00.500 212 12525.90 61.80 55315.38 88888.00 2007-07-31 10:30:00.625 212 12525.88 61.90 55315.38 88888.00 2007-07-31 10:30:00.750 212 12525.83 61.92 55315.38 88888.00 2007-07-31 10:30:00.875 212 12525.85 61.95 55315.40 88888.00 2007-07-31 10:30:01.000 212 12525.88 61.85 55315.38 88888.00 2007-07-31 10:30:01.125 212 12525.85 61.83 55315.38 88888.00 2007-07-31 10:30:01.250 212 12525.77 61.80 55315.40 88888.00 2007-07-31 10:30:01.375 212 12525.80 61.83 55315.35 88888.00 2007-07-31 10:30:01.500 212 12525.80 61.83 55315.40 88888.00 2007-07-31 10:30:01.625 212 12525.85 61.88 55315.40 88888.00 2007-07-31 10:30:01.750 212 12525.88 61.85 55315.38 88888.00 2007-07-31 10:30:01.875 212 12525.88 61.85 55315.40 88888.00 2007-07-31 10:30:02.000 212 12525.88 61.85 55315.38 88888.00 2007-07-31 10:30:02.125 212 12525.98 61.88 55315.40 88888.00 2007-07-31 10:30:02.250 212 12525.98 61.95 55315.43 88888.00 2007-07-31 10:30:02.375 212 12525.92 61.90 55315.38 88888.00 2007-07-31 10:30:02.500 212 12525.80 61.83 55315.38 88888.00 2007-07-31 10:30:02.625 212 12525.75 61.85 55315.38 88888.00 2007-07-31 10:30:02.750 212 12525.75 61.85 55315.43 88888.00 2007-07-31 10:30:02.875 212 12525.83 61.85 55315.40 88888.00 2007-07-31 10:30:03.000 212 12525.92 61.83 55315.40 88888.00 2007-07-31 10:30:03.125 212 12525.98 61.85 55315.43 88888.00 2007-07-31 10:30:03.250 212 12525.88 61.88 55315.43 88888.00 2007-07-31 10:30:03.375 212 12525.80 61.90 55315.43 88888.00 2007-07-31 10:30:03.500 212 12525.77 61.90 55315.43 88888.00 2007-07-31 10:30:03.625 212 12525.88 61.90 55315.40 88888.00 2007-07-31 10:30:03.750 212 12525.88 61.88 55315.38 88888.00 2007-07-31 10:30:03.875 212 12525.88 61.85 55315.38 88888.00 2007-07-31 10:30:04.000 212 12525.85 61.85 55315.38 88888.00 2007-07-31 10:30:04.125 212 12525.77 61.92 55315.40 88888.00 2007-07-31 10:30:04.250 212 12525.75 61.90 55315.38 88888.00 2007-07-31 10:30:04.375 212 12525.80 61.90 55315.38 88888.00 2007-07-31 10:30:04.500 212 12525.83 61.88 55315.35 88888.00 2007-07-31 10:30:04.625 212 12525.77 61.85 55315.35 88888.00 2007-07-31 10:30:04.750 212 12525.75 61.85 55315.32 88888.00 2007-07-31 10:30:04.875 212 12525.77 61.88 55315.38 88888.00 2007-07-31 10:30:05.000 212 12525.83 61.88 55315.40 88888.00 2007-07-31 10:30:05.125 212 12525.80 61.83 55315.40 88888.00 2007-07-31 10:30:05.250 212 12525.77 61.83 55315.40 88888.00 2007-07-31 10:30:05.375 212 12525.83 61.88 55315.35 88888.00 2007-07-31 10:30:05.500 212 12525.83 61.90 55315.38 88888.00 2007-07-31 10:30:05.625 212 12525.80 61.90 55315.38 88888.00 2007-07-31 10:30:05.750 212 12525.90 61.92 55315.40 88888.00 2007-07-31 10:30:05.875 212 12525.95 61.85 55315.38 88888.00 2007-07-31 10:30:06.000 212 12525.98 61.90 55315.35 88888.00 2007-07-31 10:30:06.125 212 12525.98 61.95 55315.43 88888.00 2007-07-31 10:30:06.250 212 12525.98 61.90 55315.43 88888.00 2007-07-31 10:30:06.375 212 12526.02 61.92 55315.45 88888.00 2007-07-31 10:30:06.500 212 12526.00 61.92 55315.45 88888.00 2007-07-31 10:30:06.625 212 12525.90 61.90 55315.45 88888.00 2007-07-31 10:30:06.750 212 12525.83 61.85 55315.45 88888.00 2007-07-31 10:30:06.875 212 12525.88 61.95 55315.47 88888.00 2007-07-31 10:30:07.000 212 12525.98 61.95 55315.45 88888.00 2007-07-31 10:30:07.125 212 12526.00 61.95 55315.45 88888.00 2007-07-31 10:30:07.250 212 12525.92 61.85 55315.45 88888.00 2007-07-31 10:30:07.375 212 12525.95 61.88 55315.43 88888.00 2007-07-31 10:30:07.500 212 12525.98 61.90 55315.43 88888.00 2007-07-31 10:30:07.625 212 12525.95 61.98 55315.43 88888.00 2007-07-31 10:30:07.750 212 12525.95 61.92 55315.43 88888.00 2007-07-31 10:30:07.875 212 12526.00 61.95 55315.45 88888.00 2007-07-31 10:30:08.000 212 12525.95 61.92 55315.40 88888.00 2007-07-31 10:30:08.125 212 12525.90 61.92 55315.40 88888.00 2007-07-31 10:30:08.250 212 12525.90 61.95 55315.43 88888.00 2007-07-31 10:30:08.375 212 12525.92 61.95 55315.43 88888.00 2007-07-31 10:30:08.500 212 12525.95 61.95 55315.43 88888.00 2007-07-31 10:30:08.625 212 12525.90 61.90 55315.40 88888.00 2007-07-31 10:30:08.750 212 12525.90 61.85 55315.40 88888.00 2007-07-31 10:30:08.875 212 12526.02 61.90 55315.40 88888.00 2007-07-31 10:30:09.000 212 12526.05 61.88 55315.40 88888.00 2007-07-31 10:30:09.125 212 12526.00 61.92 55315.40 88888.00 2007-07-31 10:30:09.250 212 12525.92 61.92 55315.43 88888.00 2007-07-31 10:30:09.375 212 12525.95 61.90 55315.43 88888.00 2007-07-31 10:30:09.500 212 12525.95 61.90 55315.43 88888.00 2007-07-31 10:30:09.625 212 12525.98 61.92 55315.38 88888.00 2007-07-31 10:30:09.750 212 12526.05 61.95 55315.43 88888.00 2007-07-31 10:30:09.875 212 12526.05 61.95 55315.45 88888.00 2007-07-31 10:30:10.000 212 12526.00 61.95 55315.40 88888.00 2007-07-31 10:30:10.125 212 12526.02 61.95 55315.40 88888.00 2007-07-31 10:30:10.250 212 12526.02 61.98 55315.40 88888.00 2007-07-31 10:30:10.375 212 12526.02 61.98 55315.40 88888.00 2007-07-31 10:30:10.500 212 12526.02 61.92 55315.38 88888.00 2007-07-31 10:30:10.625 212 12526.05 61.92 55315.40 88888.00 2007-07-31 10:30:10.750 212 12526.12 61.98 55315.40 88888.00 2007-07-31 10:30:10.875 212 12526.12 61.98 55315.40 88888.00 2007-07-31 10:30:11.000 212 12526.12 61.95 55315.38 88888.00 2007-07-31 10:30:11.125 212 12526.20 61.92 55315.40 88888.00 2007-07-31 10:30:11.250 212 12526.10 61.92 55315.40 88888.00 2007-07-31 10:30:11.375 212 12526.10 61.95 55315.40 88888.00 2007-07-31 10:30:11.500 212 12526.02 62.00 55315.45 88888.00 2007-07-31 10:30:11.625 212 12526.00 61.95 55315.43 88888.00 2007-07-31 10:30:11.750 212 12525.98 61.90 55315.38 88888.00 2007-07-31 10:30:11.875 212 12526.05 61.92 55315.38 88888.00 2007-07-31 10:30:12.000 212 12526.10 61.95 55315.40 88888.00 2007-07-31 10:30:12.125 212 12526.08 61.92 55315.43 88888.00 2007-07-31 10:30:12.250 212 12525.92 61.88 55315.40 88888.00 2007-07-31 10:30:12.375 212 12525.90 61.90 55315.45 88888.00 2007-07-31 10:30:12.500 212 12526.00 62.00 55315.47 88888.00 2007-07-31 10:30:12.625 212 12525.95 61.92 55315.45 88888.00 2007-07-31 10:30:12.750 212 12525.88 61.95 55315.43 88888.00 2007-07-31 10:30:12.875 212 12525.98 61.98 55315.43 88888.00 2007-07-31 10:30:13.000 212 12526.00 61.98 55315.43 88888.00 2007-07-31 10:30:13.125 212 12525.98 61.95 55315.40 88888.00 2007-07-31 10:30:13.250 212 12525.92 61.92 55315.40 88888.00 2007-07-31 10:30:13.375 212 12525.92 61.98 55315.43 88888.00 2007-07-31 10:30:13.500 212 12526.02 62.05 55315.45 88888.00 2007-07-31 10:30:13.625 212 12526.12 62.08 55315.45 88888.00 2007-07-31 10:30:13.750 212 12526.08 62.00 55315.43 88888.00 2007-07-31 10:30:13.875 212 12526.08 61.98 55315.40 88888.00 2007-07-31 10:30:14.000 212 12526.10 62.00 55315.43 88888.00 2007-07-31 10:30:14.125 212 12526.05 61.98 55315.45 88888.00 2007-07-31 10:30:14.250 212 12526.02 61.98 55315.47 88888.00 2007-07-31 10:30:14.375 212 12526.10 62.05 55315.45 88888.00 2007-07-31 10:30:14.500 212 12526.15 62.08 55315.43 88888.00 2007-07-31 10:30:14.625 212 12526.10 62.08 55315.45 88888.00 2007-07-31 10:30:14.750 212 12526.08 62.00 55315.43 88888.00 2007-07-31 10:30:14.875 212 12526.17 62.00 55315.40 88888.00 2007-07-31 10:30:15.000 212 12526.25 62.08 55315.45 88888.00 2007-07-31 10:30:15.125 212 12526.20 62.05 55315.47 88888.00 2007-07-31 10:30:15.250 212 12526.12 62.05 55315.45 88888.00 2007-07-31 10:30:15.375 212 12526.17 62.05 55315.43 88888.00 2007-07-31 10:30:15.500 212 12526.20 62.08 55315.40 88888.00 2007-07-31 10:30:15.625 212 12526.17 62.05 55315.43 88888.00 2007-07-31 10:30:15.750 212 12526.20 62.08 55315.45 88888.00 2007-07-31 10:30:15.875 212 12526.20 62.05 55315.43 88888.00 2007-07-31 10:30:16.000 212 12526.10 62.00 55315.40 88888.00 2007-07-31 10:30:16.125 212 12526.12 62.00 55315.43 88888.00 2007-07-31 10:30:16.250 212 12526.15 62.02 55315.43 88888.00 2007-07-31 10:30:16.375 212 12526.17 61.98 55315.40 88888.00 2007-07-31 10:30:16.500 212 12526.15 62.00 55315.40 88888.00 2007-07-31 10:30:16.625 212 12526.20 62.02 55315.40 88888.00 2007-07-31 10:30:16.750 212 12526.27 62.02 55315.43 88888.00 2007-07-31 10:30:16.875 212 12526.20 62.00 55315.45 88888.00 2007-07-31 10:30:17.000 212 12526.12 62.00 55315.40 88888.00 2007-07-31 10:30:17.125 212 12526.12 62.00 55315.38 88888.00 2007-07-31 10:30:17.250 212 12526.20 61.98 55315.43 88888.00 2007-07-31 10:30:17.375 212 12526.27 62.00 55315.43 88888.00 2007-07-31 10:30:17.500 212 12526.15 62.02 55315.43 88888.00 2007-07-31 10:30:17.625 212 12526.10 62.02 55315.40 88888.00 2007-07-31 10:30:17.750 212 12526.15 62.08 55315.43 88888.00 2007-07-31 10:30:17.875 212 12526.15 62.10 55315.40 88888.00 2007-07-31 10:30:18.000 212 12526.15 62.10 55315.40 88888.00 2007-07-31 10:30:18.125 212 12526.15 62.05 55315.38 88888.00 2007-07-31 10:30:18.250 212 12526.20 62.02 55315.38 88888.00 2007-07-31 10:30:18.375 212 12526.27 62.08 55315.40 88888.00 2007-07-31 10:30:18.500 212 12526.27 62.10 55315.45 88888.00 2007-07-31 10:30:18.625 212 12526.15 62.02 55315.43 88888.00 2007-07-31 10:30:18.750 212 12526.15 62.00 55315.43 88888.00 2007-07-31 10:30:18.875 212 12526.15 62.05 55315.43 88888.00 2007-07-31 10:30:19.000 212 12526.12 62.08 55315.43 88888.00 2007-07-31 10:30:19.125 212 12526.10 62.02 55315.45 88888.00 2007-07-31 10:30:19.250 212 12526.08 62.00 55315.45 88888.00 2007-07-31 10:30:19.375 212 12526.12 62.02 55315.45 88888.00 2007-07-31 10:30:19.500 212 12526.17 62.08 55315.45 88888.00 2007-07-31 10:30:19.625 212 12526.25 62.12 55315.45 88888.00 2007-07-31 10:30:19.750 212 12526.23 62.12 55315.45 88888.00 2007-07-31 10:30:19.875 212 12526.15 62.10 55315.50 88888.00 2007-07-31 10:30:20.000 212 12526.10 62.10 55315.50 88888.00 2007-07-31 10:30:20.125 212 12526.10 62.05 55315.47 88888.00 2007-07-31 10:30:20.250 212 12526.08 62.05 55315.45 88888.00 2007-07-31 10:30:20.375 212 12526.10 62.02 55315.45 88888.00 2007-07-31 10:30:20.500 212 12526.12 62.05 55315.47 88888.00 2007-07-31 10:30:20.625 212 12526.08 62.08 55315.50 88888.00 2007-07-31 10:30:20.750 212 12526.02 62.08 55315.47 88888.00 2007-07-31 10:30:20.875 212 12526.08 62.02 55315.45 88888.00 2007-07-31 10:30:21.000 212 12526.12 62.05 55315.47 88888.00 2007-07-31 10:30:21.125 212 12526.10 62.08 55315.47 88888.00 2007-07-31 10:30:21.250 212 12526.08 62.12 55315.45 88888.00 2007-07-31 10:30:21.375 212 12526.10 62.10 55315.45 88888.00 2007-07-31 10:30:21.500 212 12526.08 62.05 55315.43 88888.00 2007-07-31 10:30:21.625 212 12526.12 62.10 55315.47 88888.00 2007-07-31 10:30:21.750 212 12526.12 62.12 55315.47 88888.00 2007-07-31 10:30:21.875 212 12526.15 62.12 55315.45 88888.00 2007-07-31 10:30:22.000 212 12526.17 62.15 55315.47 88888.00 2007-07-31 10:30:22.125 212 12526.10 62.12 55315.50 88888.00 2007-07-31 10:30:22.250 212 12526.17 62.15 55315.53 88888.00 2007-07-31 10:30:22.375 212 12526.23 62.10 55315.47 88888.00 2007-07-31 10:30:22.500 212 12526.17 62.05 55315.40 88888.00 2007-07-31 10:30:22.625 212 12526.08 62.02 55315.38 88888.00 2007-07-31 10:30:22.750 212 12526.05 62.05 55315.40 88888.00 2007-07-31 10:30:22.875 212 12526.05 62.08 55315.40 88888.00 2007-07-31 10:30:23.000 212 12526.10 62.08 55315.45 88888.00 2007-07-31 10:30:23.125 212 12526.08 62.05 55315.45 88888.00 2007-07-31 10:30:23.250 212 12526.10 62.10 55315.47 88888.00 2007-07-31 10:30:23.375 212 12526.17 62.12 55315.45 88888.00 2007-07-31 10:30:23.500 212 12526.15 62.10 55315.45 88888.00 2007-07-31 10:30:23.625 212 12526.02 62.08 55315.43 88888.00 2007-07-31 10:30:23.750 212 12526.02 62.05 55315.43 88888.00 2007-07-31 10:30:23.875 212 12526.08 62.08 55315.40 88888.00 2007-07-31 10:30:24.000 212 12526.05 62.08 55315.40 88888.00 2007-07-31 10:30:24.125 212 12525.90 62.02 55315.40 88888.00 2007-07-31 10:30:24.250 212 12525.83 61.95 55315.43 88888.00 2007-07-31 10:30:24.375 212 12525.90 62.02 55315.47 88888.00 2007-07-31 10:30:24.500 212 12525.98 62.10 55315.50 88888.00 2007-07-31 10:30:24.625 212 12526.00 62.08 55315.50 88888.00 2007-07-31 10:30:24.750 212 12526.10 62.10 55315.47 88888.00 2007-07-31 10:30:24.875 212 12526.10 62.10 55315.50 88888.00 2007-07-31 10:30:25.000 212 12526.10 62.15 55315.47 88888.00 2007-07-31 10:30:25.125 212 12526.17 62.20 55315.47 88888.00 2007-07-31 10:30:25.250 212 12526.20 62.15 55315.50 88888.00 2007-07-31 10:30:25.375 212 12526.17 62.10 55315.47 88888.00 2007-07-31 10:30:25.500 212 12526.00 62.05 55315.43 88888.00 2007-07-31 10:30:25.625 212 12526.02 62.08 55315.43 88888.00 2007-07-31 10:30:25.750 212 12526.10 62.15 55315.47 88888.00 2007-07-31 10:30:25.875 212 12526.10 62.10 55315.50 88888.00 2007-07-31 10:30:26.000 212 12526.08 62.08 55315.47 88888.00 2007-07-31 10:30:26.125 212 12526.10 62.08 55315.45 88888.00 2007-07-31 10:30:26.250 212 12525.98 62.08 55315.45 88888.00 2007-07-31 10:30:26.375 212 12525.98 62.10 55315.50 88888.00 2007-07-31 10:30:26.500 212 12526.00 62.08 55315.50 88888.00 2007-07-31 10:30:26.625 212 12526.00 62.05 55315.50 88888.00 2007-07-31 10:30:26.750 212 12526.08 62.10 55315.50 88888.00 2007-07-31 10:30:26.875 212 12526.12 62.12 55315.50 88888.00 2007-07-31 10:30:27.000 212 12526.15 62.15 55315.50 88888.00 2007-07-31 10:30:27.125 212 12526.12 62.15 55315.50 88888.00 2007-07-31 10:30:27.250 212 12526.10 62.12 55315.47 88888.00 2007-07-31 10:30:27.375 212 12526.10 62.12 55315.45 88888.00 2007-07-31 10:30:27.500 212 12526.05 62.05 55315.43 88888.00 2007-07-31 10:30:27.625 212 12526.10 62.08 55315.45 88888.00 2007-07-31 10:30:27.750 212 12526.15 62.12 55315.47 88888.00 2007-07-31 10:30:27.875 212 12526.17 62.17 55315.47 88888.00 2007-07-31 10:30:28.000 212 12526.17 62.15 55315.47 88888.00 2007-07-31 10:30:28.125 212 12526.10 62.08 55315.50 88888.00 2007-07-31 10:30:28.250 212 12526.05 62.05 55315.47 88888.00 2007-07-31 10:30:28.375 212 12526.02 62.05 55315.45 88888.00 2007-07-31 10:30:28.500 212 12525.98 62.02 55315.47 88888.00 2007-07-31 10:30:28.625 212 12526.02 62.08 55315.47 88888.00 2007-07-31 10:30:28.750 212 12526.08 62.12 55315.47 88888.00 2007-07-31 10:30:28.875 212 12526.10 62.10 55315.45 88888.00 2007-07-31 10:30:29.000 212 12526.00 62.08 55315.45 88888.00 2007-07-31 10:30:29.125 212 12526.02 62.12 55315.47 88888.00 2007-07-31 10:30:29.250 212 12525.98 62.10 55315.53 88888.00 2007-07-31 10:30:29.375 212 12526.05 62.10 55315.53 88888.00 2007-07-31 10:30:29.500 212 12526.02 62.08 55315.50 88888.00 2007-07-31 10:30:29.625 212 12526.00 62.10 55315.50 88888.00 2007-07-31 10:30:29.750 212 12525.98 62.08 55315.47 88888.00 2007-07-31 10:30:29.875 212 12526.00 62.08 55315.47 88888.00 2007-07-31 10:30:30.000 212 12525.98 62.02 55315.50 88888.00 2007-07-31 10:30:30.125 212 12526.02 62.02 55315.47 88888.00 2007-07-31 10:30:30.250 212 12525.95 62.05 55315.50 88888.00 2007-07-31 10:30:30.375 212 12526.00 62.10 55315.50 88888.00 2007-07-31 10:30:30.500 212 12526.08 62.08 55315.47 88888.00 2007-07-31 10:30:30.625 212 12526.10 62.12 55315.55 88888.00 2007-07-31 10:30:30.750 212 12526.08 62.17 55315.57 88888.00 2007-07-31 10:30:30.875 212 12526.08 62.12 55315.55 88888.00 2007-07-31 10:30:31.000 212 12526.10 62.10 55315.50 88888.00 2007-07-31 10:30:31.125 212 12526.12 62.12 55315.55 88888.00 2007-07-31 10:30:31.250 212 12526.12 62.12 55315.53 88888.00 2007-07-31 10:30:31.375 212 12526.10 62.08 55315.50 88888.00 2007-07-31 10:30:31.500 212 12526.15 62.12 55315.50 88888.00 2007-07-31 10:30:31.625 212 12526.17 62.17 55315.53 88888.00 2007-07-31 10:30:31.750 212 12526.12 62.15 55315.55 88888.00 2007-07-31 10:30:31.875 212 12526.05 62.10 55315.53 88888.00 2007-07-31 10:30:32.000 212 12526.02 62.08 55315.55 88888.00 2007-07-31 10:30:32.125 212 12526.00 62.10 55315.55 88888.00 2007-07-31 10:30:32.250 212 12525.95 62.12 55315.53 88888.00 2007-07-31 10:30:32.375 212 12525.98 62.12 55315.53 88888.00 2007-07-31 10:30:32.500 212 12525.98 62.08 55315.55 88888.00 2007-07-31 10:30:32.625 212 12525.92 62.05 55315.57 88888.00 2007-07-31 10:30:32.750 212 12525.95 62.10 55315.60 88888.00 2007-07-31 10:30:32.875 212 12526.02 62.12 55315.60 88888.00 2007-07-31 10:30:33.000 212 12526.10 62.12 55315.57 88888.00 2007-07-31 10:30:33.125 212 12526.08 62.08 55315.57 88888.00 2007-07-31 10:30:33.250 212 12526.00 62.05 55315.55 88888.00 2007-07-31 10:30:33.375 212 12526.05 62.05 55315.55 88888.00 2007-07-31 10:30:33.500 212 12526.08 62.10 55315.60 88888.00 2007-07-31 10:30:33.625 212 12526.05 62.08 55315.57 88888.00 2007-07-31 10:30:33.750 212 12526.08 62.10 55315.57 88888.00 2007-07-31 10:30:33.875 212 12526.12 62.12 55315.60 88888.00 2007-07-31 10:30:34.000 212 12526.05 62.12 55315.57 88888.00 2007-07-31 10:30:34.125 212 12526.02 62.08 55315.60 88888.00 2007-07-31 10:30:34.250 212 12526.02 62.08 55315.57 88888.00 2007-07-31 10:30:34.375 212 12526.05 62.05 55315.55 88888.00 2007-07-31 10:30:34.500 212 12526.02 62.02 55315.53 88888.00 2007-07-31 10:30:34.625 212 12525.98 62.00 55315.53 88888.00 2007-07-31 10:30:34.750 212 12525.92 62.00 55315.50 88888.00 2007-07-31 10:30:34.875 212 12525.98 62.05 55315.55 88888.00 2007-07-31 10:30:35.000 212 12526.02 62.08 55315.55 88888.00 2007-07-31 10:30:35.125 212 12526.00 62.10 55315.55 88888.00 2007-07-31 10:30:35.250 212 12525.92 62.02 55315.57 88888.00 2007-07-31 10:30:35.375 212 12525.92 62.02 55315.55 88888.00 2007-07-31 10:30:35.500 212 12526.00 62.02 55315.55 88888.00 2007-07-31 10:30:35.625 212 12525.95 62.08 55315.55 88888.00 2007-07-31 10:30:35.750 212 12525.88 62.05 55315.55 88888.00 2007-07-31 10:30:35.875 212 12525.88 62.05 55315.53 88888.00 2007-07-31 10:30:36.000 212 12525.90 62.05 55315.50 88888.00 2007-07-31 10:30:36.125 212 12525.98 62.05 55315.53 88888.00 2007-07-31 10:30:36.250 212 12525.92 62.05 55315.53 88888.00 2007-07-31 10:30:36.375 212 12525.92 62.12 55315.55 88888.00 2007-07-31 10:30:36.500 212 12525.90 62.08 55315.57 88888.00 2007-07-31 10:30:36.625 212 12525.95 62.05 55315.55 88888.00 2007-07-31 10:30:36.750 212 12526.00 62.10 55315.57 88888.00 2007-07-31 10:30:36.875 212 12525.92 62.05 55315.57 88888.00 2007-07-31 10:30:37.000 212 12525.92 62.02 55315.57 88888.00 2007-07-31 10:30:37.125 212 12525.90 62.05 55315.57 88888.00 2007-07-31 10:30:37.250 212 12525.88 62.05 55315.57 88888.00 2007-07-31 10:30:37.375 212 12525.92 62.05 55315.57 88888.00 2007-07-31 10:30:37.500 212 12525.98 62.05 55315.57 88888.00 2007-07-31 10:30:37.625 212 12525.98 62.02 55315.57 88888.00 2007-07-31 10:30:37.750 212 12526.02 62.05 55315.60 88888.00 2007-07-31 10:30:37.875 212 12526.02 62.10 55315.60 88888.00 2007-07-31 10:30:38.000 212 12526.02 62.08 55315.60 88888.00 2007-07-31 10:30:38.125 212 12525.95 62.05 55315.60 88888.00 2007-07-31 10:30:38.250 212 12525.90 62.02 55315.62 88888.00 2007-07-31 10:30:38.375 212 12525.92 62.08 55315.60 88888.00 2007-07-31 10:30:38.500 212 12525.85 62.10 55315.60 88888.00 2007-07-31 10:30:38.625 212 12525.90 62.08 55315.60 88888.00 2007-07-31 10:30:38.750 212 12525.88 62.02 55315.57 88888.00 2007-07-31 10:30:38.875 212 12525.85 62.02 55315.62 88888.00 2007-07-31 10:30:39.000 212 12525.85 62.08 55315.65 88888.00 2007-07-31 10:30:39.125 212 12525.85 62.12 55315.68 88888.00 2007-07-31 10:30:39.250 212 12525.90 62.12 55315.68 88888.00 2007-07-31 10:30:39.375 212 12526.02 62.15 55315.62 88888.00 2007-07-31 10:30:39.500 212 12526.00 62.12 55315.62 88888.00 2007-07-31 10:30:39.625 212 12526.00 62.10 55315.62 88888.00 2007-07-31 10:30:39.750 212 12525.95 62.08 55315.62 88888.00 2007-07-31 10:30:39.875 212 12525.95 62.12 55315.65 88888.00 2007-07-31 10:30:40.000 212 12525.98 62.12 55315.65 88888.00 2007-07-31 10:30:40.125 212 12526.00 62.08 55315.65 88888.00 2007-07-31 10:30:40.250 212 12525.98 61.98 55315.62 88888.00 2007-07-31 10:30:40.375 212 12525.98 62.00 55315.65 88888.00 2007-07-31 10:30:40.500 212 12525.92 61.98 55315.65 88888.00 2007-07-31 10:30:40.625 212 12525.90 62.00 55315.57 88888.00 2007-07-31 10:30:40.750 212 12525.90 62.02 55315.57 88888.00 2007-07-31 10:30:40.875 212 12525.88 62.05 55315.57 88888.00 2007-07-31 10:30:41.000 212 12525.88 62.02 55315.60 88888.00 2007-07-31 10:30:41.125 212 12525.85 62.00 55315.60 88888.00 2007-07-31 10:30:41.250 212 12525.77 62.00 55315.60 88888.00 2007-07-31 10:30:41.375 212 12525.85 62.02 55315.60 88888.00 2007-07-31 10:30:41.500 212 12525.90 61.98 55315.60 88888.00 2007-07-31 10:30:41.625 212 12525.83 62.00 55315.60 88888.00 2007-07-31 10:30:41.750 212 12525.67 62.00 55315.60 88888.00 2007-07-31 10:30:41.875 212 12525.67 62.02 55315.60 88888.00 2007-07-31 10:30:42.000 212 12525.73 62.05 55315.60 88888.00 2007-07-31 10:30:42.125 212 12525.85 62.05 55315.62 88888.00 2007-07-31 10:30:42.250 212 12525.85 62.02 55315.60 88888.00 2007-07-31 10:30:42.375 212 12525.92 62.02 55315.62 88888.00 2007-07-31 10:30:42.500 212 12525.95 62.05 55315.65 88888.00 2007-07-31 10:30:42.625 212 12525.90 62.08 55315.65 88888.00 2007-07-31 10:30:42.750 212 12525.95 62.08 55315.65 88888.00 2007-07-31 10:30:42.875 212 12525.98 62.08 55315.65 88888.00 2007-07-31 10:30:43.000 212 12525.95 62.05 55315.65 88888.00 2007-07-31 10:30:43.125 212 12525.88 62.02 55315.65 88888.00 2007-07-31 10:30:43.250 212 12525.83 62.00 55315.65 88888.00 2007-07-31 10:30:43.375 212 12525.83 62.00 55315.62 88888.00 2007-07-31 10:30:43.500 212 12525.88 62.00 55315.65 88888.00 2007-07-31 10:30:43.625 212 12525.98 62.05 55315.65 88888.00 2007-07-31 10:30:43.750 212 12525.88 62.05 55315.65 88888.00 2007-07-31 10:30:43.875 212 12525.73 62.00 55315.62 88888.00 2007-07-31 10:30:44.000 212 12525.73 61.95 55315.62 88888.00 2007-07-31 10:30:44.125 212 12525.80 61.98 55315.65 88888.00 2007-07-31 10:30:44.250 212 12525.83 61.95 55315.68 88888.00 2007-07-31 10:30:44.375 212 12525.77 62.00 55315.65 88888.00 2007-07-31 10:30:44.500 212 12525.75 62.02 55315.68 88888.00 2007-07-31 10:30:44.625 212 12525.77 62.05 55315.68 88888.00 2007-07-31 10:30:44.750 212 12525.80 62.02 55315.70 88888.00 2007-07-31 10:30:44.875 212 12525.83 62.00 55315.70 88888.00 2007-07-31 10:30:45.000 212 12525.80 61.98 55315.68 88888.00 2007-07-31 10:30:45.125 212 12525.77 62.00 55315.75 88888.00 2007-07-31 10:30:45.250 212 12525.80 62.02 55315.72 88888.00 2007-07-31 10:30:45.375 212 12525.90 62.02 55315.72 88888.00 2007-07-31 10:30:45.500 212 12525.80 62.02 55315.72 88888.00 2007-07-31 10:30:45.625 212 12525.73 62.05 55315.72 88888.00 2007-07-31 10:30:45.750 212 12525.70 62.02 55315.72 88888.00 2007-07-31 10:30:45.875 212 12525.73 61.98 55315.72 88888.00 2007-07-31 10:30:46.000 212 12525.70 61.95 55315.70 88888.00 2007-07-31 10:30:46.125 212 12525.70 61.98 55315.70 88888.00 2007-07-31 10:30:46.250 212 12525.75 62.00 55315.70 88888.00 2007-07-31 10:30:46.375 212 12525.80 62.00 55315.70 88888.00 2007-07-31 10:30:46.500 212 12525.80 61.95 55315.70 88888.00 2007-07-31 10:30:46.625 212 12525.73 61.88 55315.65 88888.00 2007-07-31 10:30:46.750 212 12525.75 61.90 55315.60 88888.00 2007-07-31 10:30:46.875 212 12525.75 61.98 55315.62 88888.00 2007-07-31 10:30:47.000 212 12525.75 61.98 55315.65 88888.00 2007-07-31 10:30:47.125 212 12525.77 61.98 55315.70 88888.00 2007-07-31 10:30:47.250 212 12525.75 61.95 55315.72 88888.00 2007-07-31 10:30:47.375 212 12525.73 61.95 55315.70 88888.00 2007-07-31 10:30:47.500 212 12525.77 61.92 55315.70 88888.00 2007-07-31 10:30:47.625 212 12525.83 61.90 55315.70 88888.00 2007-07-31 10:30:47.750 212 12525.73 61.92 55315.68 88888.00 2007-07-31 10:30:47.875 212 12525.67 61.95 55315.68 88888.00 2007-07-31 10:30:48.000 212 12525.73 61.98 55315.70 88888.00 2007-07-31 10:30:48.125 212 12525.75 61.95 55315.70 88888.00 2007-07-31 10:30:48.250 212 12525.75 61.88 55315.72 88888.00 2007-07-31 10:30:48.375 212 12525.83 61.92 55315.72 88888.00 2007-07-31 10:30:48.500 212 12525.80 61.95 55315.72 88888.00 2007-07-31 10:30:48.625 212 12525.83 61.95 55315.75 88888.00 2007-07-31 10:30:48.750 212 12525.85 62.02 55315.75 88888.00 2007-07-31 10:30:48.875 212 12525.83 61.98 55315.75 88888.00 2007-07-31 10:30:49.000 212 12525.75 61.92 55315.75 88888.00 2007-07-31 10:30:49.125 212 12525.77 61.95 55315.72 88888.00 2007-07-31 10:30:49.250 212 12525.80 61.95 55315.75 88888.00 2007-07-31 10:30:49.375 212 12525.85 62.02 55315.78 88888.00 2007-07-31 10:30:49.500 212 12525.80 61.98 55315.75 88888.00 2007-07-31 10:30:49.625 212 12525.77 62.00 55315.75 88888.00 2007-07-31 10:30:49.750 212 12525.75 62.05 55315.78 88888.00 2007-07-31 10:30:49.875 212 12525.73 62.00 55315.78 88888.00 2007-07-31 10:30:50.000 212 12525.77 62.00 55315.78 88888.00 2007-07-31 10:30:50.125 212 12525.80 61.95 55315.75 88888.00 2007-07-31 10:30:50.250 212 12525.75 62.00 55315.72 88888.00 2007-07-31 10:30:50.375 212 12525.80 62.02 55315.78 88888.00 2007-07-31 10:30:50.500 212 12525.80 62.02 55315.78 88888.00 2007-07-31 10:30:50.625 212 12525.80 62.02 55315.78 88888.00 2007-07-31 10:30:50.750 212 12525.80 62.02 55315.78 88888.00 2007-07-31 10:30:50.875 212 12525.80 62.00 55315.72 88888.00 2007-07-31 10:30:51.000 212 12525.77 62.00 55315.70 88888.00 2007-07-31 10:30:51.125 212 12525.83 62.00 55315.75 88888.00 2007-07-31 10:30:51.250 212 12525.88 61.98 55315.75 88888.00 2007-07-31 10:30:51.375 212 12525.90 62.00 55315.72 88888.00 2007-07-31 10:30:51.500 212 12525.88 61.95 55315.72 88888.00 2007-07-31 10:30:51.625 212 12525.85 61.95 55315.72 88888.00 2007-07-31 10:30:51.750 212 12525.83 62.00 55315.75 88888.00 2007-07-31 10:30:51.875 212 12525.83 62.00 55315.75 88888.00 2007-07-31 10:30:52.000 212 12525.85 61.98 55315.72 88888.00 2007-07-31 10:30:52.125 212 12525.80 61.95 55315.72 88888.00 2007-07-31 10:30:52.250 212 12525.77 61.92 55315.72 88888.00 2007-07-31 10:30:52.375 212 12525.77 61.95 55315.72 88888.00 2007-07-31 10:30:52.500 212 12525.75 61.90 55315.72 88888.00 2007-07-31 10:30:52.625 212 12525.73 61.88 55315.70 88888.00 2007-07-31 10:30:52.750 212 12525.77 61.92 55315.70 88888.00 2007-07-31 10:30:52.875 212 12525.77 61.95 55315.72 88888.00 2007-07-31 10:30:53.000 212 12525.80 61.92 55315.70 88888.00 2007-07-31 10:30:53.125 212 12525.80 61.95 55315.72 88888.00 2007-07-31 10:30:53.250 212 12525.75 61.90 55315.72 88888.00 2007-07-31 10:30:53.375 212 12525.83 61.90 55315.75 88888.00 2007-07-31 10:30:53.500 212 12525.90 61.92 55315.75 88888.00 2007-07-31 10:30:53.625 212 12525.92 61.92 55315.72 88888.00 2007-07-31 10:30:53.750 212 12525.85 61.90 55315.75 88888.00 2007-07-31 10:30:53.875 212 12525.88 61.92 55315.75 88888.00 2007-07-31 10:30:54.000 212 12525.73 61.90 55315.75 88888.00 2007-07-31 10:30:54.125 212 12525.73 61.92 55315.72 88888.00 2007-07-31 10:30:54.250 212 12525.75 61.92 55315.72 88888.00 2007-07-31 10:30:54.375 212 12525.80 61.95 55315.75 88888.00 2007-07-31 10:30:54.500 212 12525.77 61.95 55315.75 88888.00 2007-07-31 10:30:54.625 212 12525.73 61.92 55315.75 88888.00 2007-07-31 10:30:54.750 212 12525.75 61.92 55315.78 88888.00 2007-07-31 10:30:54.875 212 12525.85 61.95 55315.80 88888.00 2007-07-31 10:30:55.000 212 12525.90 61.92 55315.78 88888.00 2007-07-31 10:30:55.125 212 12525.83 61.95 55315.72 88888.00 2007-07-31 10:30:55.250 212 12525.67 61.88 55315.72 88888.00 2007-07-31 10:30:55.375 212 12525.73 61.90 55315.75 88888.00 2007-07-31 10:30:55.500 212 12525.80 61.98 55315.78 88888.00 2007-07-31 10:30:55.625 212 12525.85 62.00 55315.75 88888.00 2007-07-31 10:30:55.750 212 12525.80 61.95 55315.78 88888.00 2007-07-31 10:30:55.875 212 12525.83 61.98 55315.75 88888.00 2007-07-31 10:30:56.000 212 12525.80 61.92 55315.75 88888.00 2007-07-31 10:30:56.125 212 12525.75 61.92 55315.75 88888.00 2007-07-31 10:30:56.250 212 12525.70 61.90 55315.78 88888.00 2007-07-31 10:30:56.375 212 12525.77 61.95 55315.78 88888.00 2007-07-31 10:30:56.500 212 12525.80 62.00 55315.78 88888.00 2007-07-31 10:30:56.625 212 12525.88 61.95 55315.75 88888.00 2007-07-31 10:30:56.750 212 12525.92 62.00 55315.78 88888.00 2007-07-31 10:30:56.875 212 12525.88 62.00 55315.75 88888.00 2007-07-31 10:30:57.000 212 12525.85 62.02 55315.75 88888.00 2007-07-31 10:30:57.125 212 12525.88 62.05 55315.82 88888.00 2007-07-31 10:30:57.250 212 12525.77 61.98 55315.80 88888.00 2007-07-31 10:30:57.375 212 12525.80 61.95 55315.78 88888.00 2007-07-31 10:30:57.500 212 12525.92 62.00 55315.80 88888.00 2007-07-31 10:30:57.625 212 12526.00 61.98 55315.82 88888.00 2007-07-31 10:30:57.750 212 12525.98 61.98 55315.82 88888.00 2007-07-31 10:30:57.875 212 12525.88 62.00 55315.82 88888.00 2007-07-31 10:30:58.000 212 12525.90 61.92 55315.80 88888.00 2007-07-31 10:30:58.125 212 12525.90 61.92 55315.80 88888.00 2007-07-31 10:30:58.250 212 12525.80 61.85 55315.78 88888.00 2007-07-31 10:30:58.375 212 12525.85 61.90 55315.78 88888.00 2007-07-31 10:30:58.500 212 12525.92 61.90 55315.80 88888.00 2007-07-31 10:30:58.625 212 12525.95 61.92 55315.80 88888.00 2007-07-31 10:30:58.750 212 12525.95 61.92 55315.78 88888.00 2007-07-31 10:30:58.875 212 12525.92 61.90 55315.75 88888.00 2007-07-31 10:30:59.000 212 12526.02 61.90 55315.75 88888.00 2007-07-31 10:30:59.125 212 12526.08 61.90 55315.78 88888.00 2007-07-31 10:30:59.250 212 12525.98 61.85 55315.75 88888.00 2007-07-31 10:30:59.375 212 12525.98 61.85 55315.78 88888.00 2007-07-31 10:30:59.500 212 12525.95 61.90 55315.80 88888.00 2007-07-31 10:30:59.625 212 12525.95 61.92 55315.82 88888.00 2007-07-31 10:30:59.750 212 12525.98 61.88 55315.80 88888.00 2007-07-31 10:30:59.875 212 12525.98 61.90 55315.78 88888.00 2007-07-31 10:31:00.000 212 12525.92 61.90 55315.75 88888.00 2007-07-31 10:31:00.125 212 12525.95 61.92 55315.75 88888.00 2007-07-31 10:31:00.250 212 12525.98 61.85 55315.78 88888.00 2007-07-31 10:31:00.375 212 12526.00 61.88 55315.80 88888.00 2007-07-31 10:31:00.500 212 12526.00 61.98 55315.85 88888.00 2007-07-31 10:31:00.625 212 12526.05 62.00 55315.85 88888.00 2007-07-31 10:31:00.750 212 12526.10 61.95 55315.80 88888.00 2007-07-31 10:31:00.875 212 12526.12 61.92 55315.82 88888.00 2007-07-31 10:31:01.000 212 12526.10 62.00 55315.85 88888.00 2007-07-31 10:31:01.125 212 12526.00 61.95 55315.88 88888.00 2007-07-31 10:31:01.250 212 12525.95 61.95 55315.85 88888.00 2007-07-31 10:31:01.375 212 12526.05 61.98 55315.85 88888.00 2007-07-31 10:31:01.500 212 12526.08 61.95 55315.82 88888.00 2007-07-31 10:31:01.625 212 12526.00 61.92 55315.82 88888.00 2007-07-31 10:31:01.750 212 12526.00 61.98 55315.85 88888.00 2007-07-31 10:31:01.875 212 12526.05 62.00 55315.88 88888.00 2007-07-31 10:31:02.000 212 12526.02 62.00 55315.85 88888.00 2007-07-31 10:31:02.125 212 12525.92 61.90 55315.88 88888.00 2007-07-31 10:31:02.250 212 12525.92 61.92 55315.88 88888.00 2007-07-31 10:31:02.375 212 12525.98 61.92 55315.82 88888.00 2007-07-31 10:31:02.500 212 12526.02 61.98 55315.82 88888.00 2007-07-31 10:31:02.625 212 12526.00 61.95 55315.82 88888.00 2007-07-31 10:31:02.750 212 12526.05 61.95 55315.85 88888.00 2007-07-31 10:31:02.875 212 12526.02 61.95 55315.82 88888.00 2007-07-31 10:31:03.000 212 12525.92 61.88 55315.85 88888.00 2007-07-31 10:31:03.125 212 12525.98 61.85 55315.85 88888.00 2007-07-31 10:31:03.250 212 12526.02 61.90 55315.88 88888.00 2007-07-31 10:31:03.375 212 12526.02 61.92 55315.85 88888.00 2007-07-31 10:31:03.500 212 12526.02 61.92 55315.85 88888.00 2007-07-31 10:31:03.625 212 12526.05 61.90 55315.85 88888.00 2007-07-31 10:31:03.750 212 12526.00 61.90 55315.82 88888.00 2007-07-31 10:31:03.875 212 12526.05 61.88 55315.82 88888.00 2007-07-31 10:31:04.000 212 12526.12 61.85 55315.80 88888.00 2007-07-31 10:31:04.125 212 12526.15 61.90 55315.82 88888.00 2007-07-31 10:31:04.250 212 12526.12 61.98 55315.85 88888.00 2007-07-31 10:31:04.375 212 12526.12 61.92 55315.85 88888.00 2007-07-31 10:31:04.500 212 12526.05 61.88 55315.80 88888.00 2007-07-31 10:31:04.625 212 12526.05 61.88 55315.80 88888.00 2007-07-31 10:31:04.750 212 12526.12 61.92 55315.85 88888.00 2007-07-31 10:31:04.875 212 12526.20 61.92 55315.85 88888.00 2007-07-31 10:31:05.000 212 12526.20 61.90 55315.82 88888.00 2007-07-31 10:31:05.125 212 12526.23 61.85 55315.82 88888.00 2007-07-31 10:31:05.250 212 12526.12 61.85 55315.85 88888.00 2007-07-31 10:31:05.375 212 12526.12 61.88 55315.88 88888.00 2007-07-31 10:31:05.500 212 12526.20 61.95 55315.85 88888.00 2007-07-31 10:31:05.625 212 12526.12 61.90 55315.88 88888.00 2007-07-31 10:31:05.750 212 12526.02 61.85 55315.85 88888.00 2007-07-31 10:31:05.875 212 12526.02 61.85 55315.82 88888.00 2007-07-31 10:31:06.000 212 12526.12 61.90 55315.82 88888.00 2007-07-31 10:31:06.125 212 12526.12 61.88 55315.82 88888.00 2007-07-31 10:31:06.250 212 12526.10 61.88 55315.85 88888.00 2007-07-31 10:31:06.375 212 12526.10 61.88 55315.85 88888.00 2007-07-31 10:31:06.500 212 12526.17 61.92 55315.88 88888.00 2007-07-31 10:31:06.625 212 12526.17 61.90 55315.85 88888.00 2007-07-31 10:31:06.750 212 12526.17 61.90 55315.88 88888.00 2007-07-31 10:31:06.875 212 12526.20 61.92 55315.90 88888.00 2007-07-31 10:31:07.000 212 12526.25 61.92 55315.90 88888.00 2007-07-31 10:31:07.125 212 12526.23 61.90 55315.88 88888.00 2007-07-31 10:31:07.250 212 12526.10 61.90 55315.90 88888.00 2007-07-31 10:31:07.375 212 12526.10 61.92 55315.93 88888.00 2007-07-31 10:31:07.500 212 12526.08 61.95 55315.93 88888.00 2007-07-31 10:31:07.625 212 12526.12 61.95 55315.95 88888.00 2007-07-31 10:31:07.750 212 12526.08 61.95 55315.93 88888.00 2007-07-31 10:31:07.875 212 12526.10 61.92 55315.93 88888.00 2007-07-31 10:31:08.000 212 12526.12 61.92 55315.93 88888.00 2007-07-31 10:31:08.125 212 12526.20 61.95 55315.90 88888.00 2007-07-31 10:31:08.250 212 12526.20 61.85 55315.88 88888.00 2007-07-31 10:31:08.375 212 12526.23 61.83 55315.90 88888.00 2007-07-31 10:31:08.500 212 12526.27 61.92 55315.95 88888.00 2007-07-31 10:31:08.625 212 12526.25 61.98 55315.93 88888.00 2007-07-31 10:31:08.750 212 12526.25 61.92 55315.90 88888.00 2007-07-31 10:31:08.875 212 12526.23 61.88 55315.88 88888.00 2007-07-31 10:31:09.000 212 12526.25 61.90 55315.88 88888.00 2007-07-31 10:31:09.125 212 12526.27 61.88 55315.90 88888.00 2007-07-31 10:31:09.250 212 12526.25 61.88 55315.88 88888.00 2007-07-31 10:31:09.375 212 12526.27 61.90 55315.88 88888.00 2007-07-31 10:31:09.500 212 12526.20 61.90 55315.88 88888.00 2007-07-31 10:31:09.625 212 12526.15 61.88 55315.88 88888.00 2007-07-31 10:31:09.750 212 12526.12 61.88 55315.85 88888.00 2007-07-31 10:31:09.875 212 12526.15 61.90 55315.85 88888.00 2007-07-31 10:31:10.000 212 12526.23 61.85 55315.85 88888.00 2007-07-31 10:31:10.125 212 12526.20 61.88 55315.88 88888.00 2007-07-31 10:31:10.250 212 12526.17 61.90 55315.90 88888.00 2007-07-31 10:31:10.375 212 12526.20 61.92 55315.90 88888.00 2007-07-31 10:31:10.500 212 12526.27 61.90 55315.90 88888.00 2007-07-31 10:31:10.625 212 12526.23 61.90 55315.85 88888.00 2007-07-31 10:31:10.750 212 12526.20 61.90 55315.88 88888.00 2007-07-31 10:31:10.875 212 12526.23 61.92 55315.90 88888.00 2007-07-31 10:31:11.000 212 12526.25 61.88 55315.90 88888.00 2007-07-31 10:31:11.125 212 12526.23 61.88 55315.90 88888.00 2007-07-31 10:31:11.250 212 12526.25 61.90 55315.90 88888.00 2007-07-31 10:31:11.375 212 12526.33 61.90 55315.90 88888.00 2007-07-31 10:31:11.500 212 12526.27 61.88 55315.85 88888.00 2007-07-31 10:31:11.625 212 12526.27 61.85 55315.85 88888.00 2007-07-31 10:31:11.750 212 12526.33 61.90 55315.85 88888.00 2007-07-31 10:31:11.875 212 12526.33 61.83 55315.85 88888.00 2007-07-31 10:31:12.000 212 12526.30 61.83 55315.88 88888.00 2007-07-31 10:31:12.125 212 12526.27 61.88 55315.90 88888.00 2007-07-31 10:31:12.250 212 12526.20 61.88 55315.88 88888.00 2007-07-31 10:31:12.375 212 12526.27 61.92 55315.93 88888.00 2007-07-31 10:31:12.500 212 12526.35 61.98 55315.97 88888.00 2007-07-31 10:31:12.625 212 12526.33 61.92 55315.93 88888.00 2007-07-31 10:31:12.750 212 12526.30 61.90 55315.88 88888.00 2007-07-31 10:31:12.875 212 12526.38 61.95 55315.90 88888.00 2007-07-31 10:31:13.000 212 12526.35 61.98 55315.93 88888.00 2007-07-31 10:31:13.125 212 12526.30 61.95 55315.95 88888.00 2007-07-31 10:31:13.250 212 12526.27 61.90 55315.95 88888.00 2007-07-31 10:31:13.375 212 12526.33 61.92 55315.95 88888.00 2007-07-31 10:31:13.500 212 12526.35 61.90 55315.90 88888.00 2007-07-31 10:31:13.625 212 12526.35 61.85 55315.90 88888.00 2007-07-31 10:31:13.750 212 12526.30 61.90 55315.93 88888.00 2007-07-31 10:31:13.875 212 12526.35 61.90 55315.93 88888.00 2007-07-31 10:31:14.000 212 12526.38 61.88 55315.90 88888.00 2007-07-31 10:31:14.125 212 12526.42 61.90 55315.93 88888.00 2007-07-31 10:31:14.250 212 12526.45 61.95 55315.95 88888.00 2007-07-31 10:31:14.375 212 12526.42 61.90 55315.93 88888.00 2007-07-31 10:31:14.500 212 12526.33 61.88 55315.90 88888.00 2007-07-31 10:31:14.625 212 12526.33 61.95 55315.95 88888.00 2007-07-31 10:31:14.750 212 12526.33 61.98 55315.95 88888.00 2007-07-31 10:31:14.875 212 12526.27 61.92 55315.95 88888.00 2007-07-31 10:31:15.000 212 12526.25 61.88 55315.95 88888.00 2007-07-31 10:31:15.125 212 12526.25 61.92 55315.97 88888.00 2007-07-31 10:31:15.250 212 12526.20 61.90 55315.97 88888.00 2007-07-31 10:31:15.375 212 12526.23 61.92 55315.97 88888.00 2007-07-31 10:31:15.500 212 12526.30 62.02 55316.00 88888.00 2007-07-31 10:31:15.625 212 12526.35 61.95 55315.97 88888.00 2007-07-31 10:31:15.750 212 12526.35 61.85 55315.97 88888.00 2007-07-31 10:31:15.875 212 12526.38 61.88 55315.97 88888.00 2007-07-31 10:31:16.000 212 12526.42 61.92 55316.00 88888.00 2007-07-31 10:31:16.125 212 12526.42 61.95 55316.00 88888.00 2007-07-31 10:31:16.250 212 12526.35 61.90 55315.97 88888.00 2007-07-31 10:31:16.375 212 12526.27 61.85 55315.97 88888.00 2007-07-31 10:31:16.500 212 12526.25 61.88 55315.97 88888.00 2007-07-31 10:31:16.625 212 12526.27 61.92 55315.97 88888.00 2007-07-31 10:31:16.750 212 12526.38 61.92 55315.97 88888.00 2007-07-31 10:31:16.875 212 12526.35 61.90 55315.95 88888.00 2007-07-31 10:31:17.000 212 12526.33 61.92 55315.97 88888.00 2007-07-31 10:31:17.125 212 12526.30 61.88 55315.97 88888.00 2007-07-31 10:31:17.250 212 12526.27 61.85 55316.00 88888.00 2007-07-31 10:31:17.375 212 12526.35 61.88 55315.95 88888.00 2007-07-31 10:31:17.500 212 12526.40 61.88 55315.95 88888.00 2007-07-31 10:31:17.625 212 12526.40 61.88 55315.93 88888.00 2007-07-31 10:31:17.750 212 12526.33 61.88 55315.95 88888.00 2007-07-31 10:31:17.875 212 12526.35 61.90 55315.97 88888.00 2007-07-31 10:31:18.000 212 12526.38 61.88 55315.97 88888.00 2007-07-31 10:31:18.125 212 12526.35 61.83 55315.97 88888.00 2007-07-31 10:31:18.250 212 12526.30 61.88 55315.97 88888.00 2007-07-31 10:31:18.375 212 12526.35 61.88 55315.97 88888.00 2007-07-31 10:31:18.500 212 12526.35 61.88 55316.00 88888.00 2007-07-31 10:31:18.625 212 12526.38 61.85 55316.00 88888.00 2007-07-31 10:31:18.750 212 12526.38 61.77 55315.97 88888.00 2007-07-31 10:31:18.875 212 12526.38 61.83 55316.03 88888.00 2007-07-31 10:31:19.000 212 12526.48 61.85 55316.03 88888.00 2007-07-31 10:31:19.125 212 12526.42 61.92 55316.05 88888.00 2007-07-31 10:31:19.250 212 12526.38 61.88 55316.00 88888.00 2007-07-31 10:31:19.375 212 12526.35 61.85 55315.97 88888.00 2007-07-31 10:31:19.500 212 12526.38 61.90 55316.00 88888.00 2007-07-31 10:31:19.625 212 12526.45 61.90 55316.03 88888.00 2007-07-31 10:31:19.750 212 12526.45 61.95 55316.03 88888.00 2007-07-31 10:31:19.875 212 12526.42 61.98 55316.05 88888.00 2007-07-31 10:31:20.000 212 12526.40 61.90 55316.03 88888.00 2007-07-31 10:31:20.125 212 12526.42 61.90 55316.00 88888.00 2007-07-31 10:31:20.250 212 12526.42 61.98 55316.03 88888.00 2007-07-31 10:31:20.375 212 12526.45 61.98 55316.07 88888.00 2007-07-31 10:31:20.500 212 12526.48 62.00 55316.10 88888.00 2007-07-31 10:31:20.625 212 12526.52 62.00 55316.05 88888.00 2007-07-31 10:31:20.750 212 12526.55 61.95 55316.07 88888.00 2007-07-31 10:31:20.875 212 12526.48 61.92 55316.05 88888.00 2007-07-31 10:31:21.000 212 12526.52 61.95 55316.05 88888.00 2007-07-31 10:31:21.125 212 12526.58 61.95 55316.05 88888.00 2007-07-31 10:31:21.250 212 12526.50 61.90 55316.07 88888.00 2007-07-31 10:31:21.375 212 12526.55 61.92 55316.05 88888.00 2007-07-31 10:31:21.500 212 12526.55 61.92 55316.05 88888.00 2007-07-31 10:31:21.625 212 12526.48 61.98 55316.03 88888.00 2007-07-31 10:31:21.750 212 12526.45 61.92 55316.03 88888.00 2007-07-31 10:31:21.875 212 12526.55 61.92 55316.05 88888.00 2007-07-31 10:31:22.000 212 12526.65 61.98 55316.05 88888.00 2007-07-31 10:31:22.125 212 12526.58 61.95 55316.05 88888.00 2007-07-31 10:31:22.250 212 12526.52 61.90 55316.05 88888.00 2007-07-31 10:31:22.375 212 12526.48 61.90 55316.05 88888.00 2007-07-31 10:31:22.500 212 12526.42 61.92 55316.05 88888.00 2007-07-31 10:31:22.625 212 12526.50 61.95 55316.05 88888.00 2007-07-31 10:31:22.750 212 12526.48 61.98 55316.03 88888.00 2007-07-31 10:31:22.875 212 12526.48 61.92 55316.05 88888.00 2007-07-31 10:31:23.000 212 12526.48 61.95 55316.05 88888.00 2007-07-31 10:31:23.125 212 12526.48 62.02 55316.05 88888.00 2007-07-31 10:31:23.250 212 12526.48 62.00 55316.05 88888.00 2007-07-31 10:31:23.375 212 12526.52 62.00 55316.03 88888.00 2007-07-31 10:31:23.500 212 12526.58 61.92 55316.05 88888.00 2007-07-31 10:31:23.625 212 12526.58 61.98 55316.10 88888.00 2007-07-31 10:31:23.750 212 12526.58 62.05 55316.15 88888.00 2007-07-31 10:31:23.875 212 12526.58 62.00 55316.12 88888.00 2007-07-31 10:31:24.000 212 12526.62 61.98 55316.07 88888.00 2007-07-31 10:31:24.125 212 12526.60 61.98 55316.07 88888.00 2007-07-31 10:31:24.250 212 12526.52 61.92 55316.07 88888.00 2007-07-31 10:31:24.375 212 12526.50 62.00 55316.10 88888.00 2007-07-31 10:31:24.500 212 12526.55 62.02 55316.12 88888.00 2007-07-31 10:31:24.625 212 12526.52 62.00 55316.12 88888.00 2007-07-31 10:31:24.750 212 12526.48 62.02 55316.12 88888.00 2007-07-31 10:31:24.875 212 12526.48 62.00 55316.12 88888.00 2007-07-31 10:31:25.000 212 12526.50 62.00 55316.12 88888.00 2007-07-31 10:31:25.125 212 12526.50 62.00 55316.10 88888.00 2007-07-31 10:31:25.250 212 12526.45 62.00 55316.10 88888.00 2007-07-31 10:31:25.375 212 12526.50 62.00 55316.10 88888.00 2007-07-31 10:31:25.500 212 12526.55 62.02 55316.12 88888.00 2007-07-31 10:31:25.625 212 12526.55 62.05 55316.12 88888.00 2007-07-31 10:31:25.750 212 12526.55 62.02 55316.15 88888.00 2007-07-31 10:31:25.875 212 12526.55 62.05 55316.10 88888.00 2007-07-31 10:31:26.000 212 12526.52 62.05 55316.10 88888.00 2007-07-31 10:31:26.125 212 12526.60 62.02 55316.10 88888.00 2007-07-31 10:31:26.250 212 12526.55 62.02 55316.10 88888.00 2007-07-31 10:31:26.375 212 12526.62 62.05 55316.12 88888.00 2007-07-31 10:31:26.500 212 12526.62 62.05 55316.12 88888.00 2007-07-31 10:31:26.625 212 12526.52 62.02 55316.10 88888.00 2007-07-31 10:31:26.750 212 12526.42 61.98 55316.10 88888.00 2007-07-31 10:31:26.875 212 12526.42 61.98 55316.10 88888.00 2007-07-31 10:31:27.000 212 12526.50 62.00 55316.10 88888.00 2007-07-31 10:31:27.125 212 12526.48 62.00 55316.10 88888.00 2007-07-31 10:31:27.250 212 12526.48 61.98 55316.07 88888.00 2007-07-31 10:31:27.375 212 12526.52 61.95 55316.12 88888.00 2007-07-31 10:31:27.500 212 12526.58 62.02 55316.18 88888.00 2007-07-31 10:31:27.625 212 12526.55 62.02 55316.15 88888.00 2007-07-31 10:31:27.750 212 12526.48 62.00 55316.12 88888.00 2007-07-31 10:31:27.875 212 12526.48 62.02 55316.12 88888.00 2007-07-31 10:31:28.000 212 12526.52 62.02 55316.12 88888.00 2007-07-31 10:31:28.125 212 12526.60 62.02 55316.12 88888.00 2007-07-31 10:31:28.250 212 12526.58 62.00 55316.12 88888.00 2007-07-31 10:31:28.375 212 12526.62 62.00 55316.10 88888.00 2007-07-31 10:31:28.500 212 12526.58 62.02 55316.07 88888.00 2007-07-31 10:31:28.625 212 12526.50 62.05 55316.07 88888.00 2007-07-31 10:31:28.750 212 12526.50 62.08 55316.12 88888.00 2007-07-31 10:31:28.875 212 12526.52 62.05 55316.12 88888.00 2007-07-31 10:31:29.000 212 12526.58 61.98 55316.10 88888.00 2007-07-31 10:31:29.125 212 12526.58 62.02 55316.10 88888.00 2007-07-31 10:31:29.250 212 12526.58 62.02 55316.07 88888.00 2007-07-31 10:31:29.375 212 12526.65 62.02 55316.10 88888.00 2007-07-31 10:31:29.500 212 12526.67 62.00 55316.10 88888.00 2007-07-31 10:31:29.625 212 12526.75 62.05 55316.10 88888.00 2007-07-31 10:31:29.750 212 12526.77 62.02 55316.12 88888.00 2007-07-31 10:31:29.875 212 12526.83 62.02 55316.12 88888.00 2007-07-31 10:31:30.000 212 12526.83 62.08 55316.12 88888.00 2007-07-31 10:31:30.125 212 12526.77 62.02 55316.12 88888.00 2007-07-31 10:31:30.250 212 12526.77 61.98 55316.10 88888.00 2007-07-31 10:31:30.375 212 12526.83 62.05 55316.12 88888.00 2007-07-31 10:31:30.500 212 12526.77 62.08 55316.15 88888.00 2007-07-31 10:31:30.625 212 12526.65 62.05 55316.18 88888.00 2007-07-31 10:31:30.750 212 12526.65 62.05 55316.20 88888.00 2007-07-31 10:31:30.875 212 12526.65 62.10 55316.18 88888.00 2007-07-31 10:31:31.000 212 12526.65 62.05 55316.15 88888.00 2007-07-31 10:31:31.125 212 12526.60 62.02 55316.12 88888.00 2007-07-31 10:31:31.250 212 12526.52 62.02 55316.18 88888.00 2007-07-31 10:31:31.375 212 12526.58 62.05 55316.15 88888.00 2007-07-31 10:31:31.500 212 12526.55 62.05 55316.18 88888.00 2007-07-31 10:31:31.625 212 12526.55 62.02 55316.20 88888.00 2007-07-31 10:31:31.750 212 12526.62 62.12 55316.20 88888.00 2007-07-31 10:31:31.875 212 12526.65 62.10 55316.18 88888.00 2007-07-31 10:31:32.000 212 12526.65 62.08 55316.15 88888.00 2007-07-31 10:31:32.125 212 12526.67 62.10 55316.18 88888.00 2007-07-31 10:31:32.250 212 12526.70 62.10 55316.18 88888.00 2007-07-31 10:31:32.375 212 12526.75 62.10 55316.20 88888.00 2007-07-31 10:31:32.500 212 12526.75 62.12 55316.18 88888.00 2007-07-31 10:31:32.625 212 12526.75 62.12 55316.15 88888.00 2007-07-31 10:31:32.750 212 12526.67 62.17 55316.15 88888.00 2007-07-31 10:31:32.875 212 12526.60 62.20 55316.20 88888.00 2007-07-31 10:31:33.000 212 12526.60 62.23 55316.20 88888.00 2007-07-31 10:31:33.125 212 12526.58 62.15 55316.18 88888.00 2007-07-31 10:31:33.250 212 12526.62 62.12 55316.20 88888.00 2007-07-31 10:31:33.375 212 12526.62 62.10 55316.20 88888.00 2007-07-31 10:31:33.500 212 12526.60 62.10 55316.18 88888.00 2007-07-31 10:31:33.625 212 12526.65 62.10 55316.18 88888.00 2007-07-31 10:31:33.750 212 12526.58 62.08 55316.15 88888.00 2007-07-31 10:31:33.875 212 12526.58 62.10 55316.18 88888.00 2007-07-31 10:31:34.000 212 12526.67 62.15 55316.20 88888.00 2007-07-31 10:31:34.125 212 12526.65 62.17 55316.22 88888.00 2007-07-31 10:31:34.250 212 12526.52 62.12 55316.20 88888.00 2007-07-31 10:31:34.375 212 12526.48 62.08 55316.18 88888.00 2007-07-31 10:31:34.500 212 12526.50 62.08 55316.18 88888.00 2007-07-31 10:31:34.625 212 12526.55 62.10 55316.18 88888.00 2007-07-31 10:31:34.750 212 12526.55 62.12 55316.20 88888.00 2007-07-31 10:31:34.875 212 12526.60 62.15 55316.22 88888.00 2007-07-31 10:31:35.000 212 12526.58 62.10 55316.20 88888.00 2007-07-31 10:31:35.125 212 12526.55 62.10 55316.18 88888.00 2007-07-31 10:31:35.250 212 12526.55 62.10 55316.20 88888.00 2007-07-31 10:31:35.375 212 12526.55 62.12 55316.18 88888.00 2007-07-31 10:31:35.500 212 12526.55 62.15 55316.18 88888.00 2007-07-31 10:31:35.625 212 12526.58 62.10 55316.20 88888.00 2007-07-31 10:31:35.750 212 12526.60 62.08 55316.22 88888.00 2007-07-31 10:31:35.875 212 12526.62 62.08 55316.20 88888.00 2007-07-31 10:31:36.000 212 12526.70 62.17 55316.22 88888.00 2007-07-31 10:31:36.125 212 12526.75 62.20 55316.25 88888.00 2007-07-31 10:31:36.250 212 12526.70 62.17 55316.25 88888.00 2007-07-31 10:31:36.375 212 12526.70 62.23 55316.25 88888.00 2007-07-31 10:31:36.500 212 12526.67 62.23 55316.25 88888.00 2007-07-31 10:31:36.625 212 12526.55 62.17 55316.22 88888.00 2007-07-31 10:31:36.750 212 12526.45 62.15 55316.20 88888.00 2007-07-31 10:31:36.875 212 12526.45 62.12 55316.20 88888.00 2007-07-31 10:31:37.000 212 12526.52 62.15 55316.22 88888.00 2007-07-31 10:31:37.125 212 12526.52 62.17 55316.22 88888.00 2007-07-31 10:31:37.250 212 12526.48 62.17 55316.22 88888.00 2007-07-31 10:31:37.375 212 12526.48 62.15 55316.22 88888.00 2007-07-31 10:31:37.500 212 12526.50 62.12 55316.20 88888.00 2007-07-31 10:31:37.625 212 12526.50 62.12 55316.22 88888.00 2007-07-31 10:31:37.750 212 12526.45 62.17 55316.25 88888.00 2007-07-31 10:31:37.875 212 12526.48 62.15 55316.28 88888.00 2007-07-31 10:31:38.000 212 12526.48 62.10 55316.25 88888.00 2007-07-31 10:31:38.125 212 12526.42 62.15 55316.25 88888.00 2007-07-31 10:31:38.250 212 12526.42 62.17 55316.22 88888.00 2007-07-31 10:31:38.375 212 12526.45 62.20 55316.22 88888.00 2007-07-31 10:31:38.500 212 12526.45 62.25 55316.25 88888.00 2007-07-31 10:31:38.625 212 12526.40 62.25 55316.25 88888.00 2007-07-31 10:31:38.750 212 12526.42 62.30 55316.28 88888.00 2007-07-31 10:31:38.875 212 12526.42 62.27 55316.28 88888.00 2007-07-31 10:31:39.000 212 12526.42 62.27 55316.30 88888.00 2007-07-31 10:31:39.125 212 12526.45 62.25 55316.28 88888.00 2007-07-31 10:31:39.250 212 12526.42 62.20 55316.28 88888.00 2007-07-31 10:31:39.375 212 12526.42 62.20 55316.25 88888.00 2007-07-31 10:31:39.500 212 12526.42 62.20 55316.22 88888.00 2007-07-31 10:31:39.625 212 12526.42 62.23 55316.20 88888.00 2007-07-31 10:31:39.750 212 12526.48 62.20 55316.22 88888.00 2007-07-31 10:31:39.875 212 12526.45 62.20 55316.25 88888.00 2007-07-31 10:31:40.000 212 12526.38 62.17 55316.20 88888.00 2007-07-31 10:31:40.125 212 12526.42 62.20 55316.22 88888.00 2007-07-31 10:31:40.250 212 12526.42 62.20 55316.28 88888.00 2007-07-31 10:31:40.375 212 12526.42 62.20 55316.25 88888.00 2007-07-31 10:31:40.500 212 12526.40 62.12 55316.25 88888.00 2007-07-31 10:31:40.625 212 12526.35 62.15 55316.22 88888.00 2007-07-31 10:31:40.750 212 12526.40 62.17 55316.28 88888.00 2007-07-31 10:31:40.875 212 12526.45 62.15 55316.28 88888.00 2007-07-31 10:31:41.000 212 12526.45 62.15 55316.22 88888.00 2007-07-31 10:31:41.125 212 12526.38 62.15 55316.22 88888.00 2007-07-31 10:31:41.250 212 12526.35 62.17 55316.25 88888.00 2007-07-31 10:31:41.375 212 12526.45 62.23 55316.30 88888.00 2007-07-31 10:31:41.500 212 12526.48 62.25 55316.32 88888.00 2007-07-31 10:31:41.625 212 12526.42 62.20 55316.30 88888.00 2007-07-31 10:31:41.750 212 12526.42 62.17 55316.30 88888.00 2007-07-31 10:31:41.875 212 12526.45 62.17 55316.32 88888.00 2007-07-31 10:31:42.000 212 12526.45 62.20 55316.30 88888.00 2007-07-31 10:31:42.125 212 12526.50 62.20 55316.30 88888.00 2007-07-31 10:31:42.250 212 12526.50 62.23 55316.30 88888.00 2007-07-31 10:31:42.375 212 12526.52 62.27 55316.30 88888.00 2007-07-31 10:31:42.500 212 12526.52 62.27 55316.30 88888.00 2007-07-31 10:31:42.625 212 12526.58 62.27 55316.32 88888.00 2007-07-31 10:31:42.750 212 12526.62 62.30 55316.35 88888.00 2007-07-31 10:31:42.875 212 12526.55 62.30 55316.32 88888.00 2007-07-31 10:31:43.000 212 12526.58 62.25 55316.30 88888.00 2007-07-31 10:31:43.125 212 12526.52 62.25 55316.32 88888.00 2007-07-31 10:31:43.250 212 12526.38 62.17 55316.32 88888.00 2007-07-31 10:31:43.375 212 12526.40 62.12 55316.30 88888.00 2007-07-31 10:31:43.500 212 12526.50 62.20 55316.30 88888.00 2007-07-31 10:31:43.625 212 12526.58 62.30 55316.32 88888.00 2007-07-31 10:31:43.750 212 12526.55 62.25 55316.35 88888.00 2007-07-31 10:31:43.875 212 12526.50 62.23 55316.32 88888.00 2007-07-31 10:31:44.000 212 12526.50 62.20 55316.28 88888.00 2007-07-31 10:31:44.125 212 12526.48 62.23 55316.30 88888.00 2007-07-31 10:31:44.250 212 12526.52 62.25 55316.32 88888.00 2007-07-31 10:31:44.375 212 12526.60 62.25 55316.30 88888.00 2007-07-31 10:31:44.500 212 12526.52 62.30 55316.32 88888.00 2007-07-31 10:31:44.625 212 12526.48 62.33 55316.32 88888.00 2007-07-31 10:31:44.750 212 12526.42 62.27 55316.28 88888.00 2007-07-31 10:31:44.875 212 12526.40 62.33 55316.32 88888.00 2007-07-31 10:31:45.000 212 12526.45 62.35 55316.35 88888.00 2007-07-31 10:31:45.125 212 12526.42 62.27 55316.35 88888.00 2007-07-31 10:31:45.250 212 12526.40 62.23 55316.30 88888.00 2007-07-31 10:31:45.375 212 12526.45 62.27 55316.32 88888.00 2007-07-31 10:31:45.500 212 12526.50 62.30 55316.32 88888.00 2007-07-31 10:31:45.625 212 12526.52 62.27 55316.35 88888.00 2007-07-31 10:31:45.750 212 12526.45 62.25 55316.35 88888.00 2007-07-31 10:31:45.875 212 12526.40 62.23 55316.35 88888.00 2007-07-31 10:31:46.000 212 12526.38 62.20 55316.30 88888.00 2007-07-31 10:31:46.125 212 12526.40 62.23 55316.30 88888.00 2007-07-31 10:31:46.250 212 12526.42 62.23 55316.35 88888.00 2007-07-31 10:31:46.375 212 12526.45 62.20 55316.35 88888.00 2007-07-31 10:31:46.500 212 12526.42 62.17 55316.35 88888.00 2007-07-31 10:31:46.625 212 12526.38 62.17 55316.30 88888.00 2007-07-31 10:31:46.750 212 12526.45 62.23 55316.28 88888.00 2007-07-31 10:31:46.875 212 12526.40 62.23 55316.28 88888.00 2007-07-31 10:31:47.000 212 12526.38 62.23 55316.28 88888.00 2007-07-31 10:31:47.125 212 12526.38 62.20 55316.35 88888.00 2007-07-31 10:31:47.250 212 12526.40 62.20 55316.35 88888.00 2007-07-31 10:31:47.375 212 12526.45 62.30 55316.38 88888.00 2007-07-31 10:31:47.500 212 12526.48 62.33 55316.30 88888.00 2007-07-31 10:31:47.625 212 12526.50 62.25 55316.30 88888.00 2007-07-31 10:31:47.750 212 12526.48 62.20 55316.30 88888.00 2007-07-31 10:31:47.875 212 12526.42 62.23 55316.32 88888.00 2007-07-31 10:31:48.000 212 12526.45 62.27 55316.32 88888.00 2007-07-31 10:31:48.125 212 12526.42 62.30 55316.35 88888.00 2007-07-31 10:31:48.250 212 12526.40 62.23 55316.38 88888.00 2007-07-31 10:31:48.375 212 12526.55 62.33 55316.38 88888.00 2007-07-31 10:31:48.500 212 12526.55 62.38 55316.43 88888.00 2007-07-31 10:31:48.625 212 12526.42 62.38 55316.43 88888.00 2007-07-31 10:31:48.750 212 12526.33 62.33 55316.40 88888.00 2007-07-31 10:31:48.875 212 12526.35 62.30 55316.38 88888.00 2007-07-31 10:31:49.000 212 12526.35 62.25 55316.35 88888.00 2007-07-31 10:31:49.125 212 12526.35 62.25 55316.40 88888.00 2007-07-31 10:31:49.250 212 12526.35 62.30 55316.45 88888.00 2007-07-31 10:31:49.375 212 12526.35 62.30 55316.45 88888.00 2007-07-31 10:31:49.500 212 12526.33 62.27 55316.40 88888.00 2007-07-31 10:31:49.625 212 12526.30 62.27 55316.38 88888.00 2007-07-31 10:31:49.750 212 12526.30 62.33 55316.38 88888.00 2007-07-31 10:31:49.875 212 12526.30 62.35 55316.38 88888.00 2007-07-31 10:31:50.000 212 12526.27 62.27 55316.35 88888.00 2007-07-31 10:31:50.125 212 12526.30 62.25 55316.38 88888.00 2007-07-31 10:31:50.250 212 12526.27 62.20 55316.35 88888.00 2007-07-31 10:31:50.375 212 12526.33 62.25 55316.40 88888.00 2007-07-31 10:31:50.500 212 12526.25 62.25 55316.38 88888.00 2007-07-31 10:31:50.625 212 12526.25 62.27 55316.38 88888.00 2007-07-31 10:31:50.750 212 12526.27 62.27 55316.40 88888.00 2007-07-31 10:31:50.875 212 12526.25 62.23 55316.38 88888.00 2007-07-31 10:31:51.000 212 12526.25 62.20 55316.35 88888.00 2007-07-31 10:31:51.125 212 12526.27 62.25 55316.38 88888.00 2007-07-31 10:31:51.250 212 12526.20 62.30 55316.43 88888.00 2007-07-31 10:31:51.375 212 12526.17 62.33 55316.40 88888.00 2007-07-31 10:31:51.500 212 12526.25 62.38 55316.40 88888.00 2007-07-31 10:31:51.625 212 12526.30 62.38 55316.40 88888.00 2007-07-31 10:31:51.750 212 12526.27 62.38 55316.45 88888.00 2007-07-31 10:31:51.875 212 12526.25 62.35 55316.45 88888.00 2007-07-31 10:31:52.000 212 12526.20 62.33 55316.40 88888.00 2007-07-31 10:31:52.125 212 12526.15 62.27 55316.40 88888.00 2007-07-31 10:31:52.250 212 12526.08 62.25 55316.43 88888.00 2007-07-31 10:31:52.375 212 12526.15 62.30 55316.40 88888.00 2007-07-31 10:31:52.500 212 12526.17 62.27 55316.32 88888.00 2007-07-31 10:31:52.625 212 12526.17 62.27 55316.32 88888.00 2007-07-31 10:31:52.750 212 12526.17 62.23 55316.32 88888.00 2007-07-31 10:31:52.875 212 12526.20 62.30 55316.38 88888.00 2007-07-31 10:31:53.000 212 12526.25 62.27 55316.38 88888.00 2007-07-31 10:31:53.125 212 12526.20 62.23 55316.35 88888.00 2007-07-31 10:31:53.250 212 12526.10 62.27 55316.35 88888.00 2007-07-31 10:31:53.375 212 12526.17 62.33 55316.35 88888.00 2007-07-31 10:31:53.500 212 12526.15 62.33 55316.32 88888.00 2007-07-31 10:31:53.625 212 12526.15 62.33 55316.32 88888.00 2007-07-31 10:31:53.750 212 12526.23 62.33 55316.30 88888.00 2007-07-31 10:31:53.875 212 12526.23 62.30 55316.35 88888.00 2007-07-31 10:31:54.000 212 12526.17 62.33 55316.35 88888.00 2007-07-31 10:31:54.125 212 12526.15 62.30 55316.38 88888.00 2007-07-31 10:31:54.250 212 12526.10 62.30 55316.35 88888.00 2007-07-31 10:31:54.375 212 12526.15 62.35 55316.40 88888.00 2007-07-31 10:31:54.500 212 12526.15 62.33 55316.38 88888.00 2007-07-31 10:31:54.625 212 12526.12 62.33 55316.43 88888.00 2007-07-31 10:31:54.750 212 12526.08 62.38 55316.40 88888.00 2007-07-31 10:31:54.875 212 12526.08 62.35 55316.38 88888.00 2007-07-31 10:31:55.000 212 12526.10 62.38 55316.38 88888.00 2007-07-31 10:31:55.125 212 12526.05 62.38 55316.40 88888.00 2007-07-31 10:31:55.250 212 12526.00 62.33 55316.40 88888.00 2007-07-31 10:31:55.375 212 12526.05 62.33 55316.40 88888.00 2007-07-31 10:31:55.500 212 12526.08 62.33 55316.38 88888.00 2007-07-31 10:31:55.625 212 12526.15 62.35 55316.38 88888.00 2007-07-31 10:31:55.750 212 12526.15 62.30 55316.35 88888.00 2007-07-31 10:31:55.875 212 12526.12 62.33 55316.35 88888.00 2007-07-31 10:31:56.000 212 12526.10 62.35 55316.35 88888.00 2007-07-31 10:31:56.125 212 12526.15 62.33 55316.38 88888.00 2007-07-31 10:31:56.250 212 12526.20 62.35 55316.38 88888.00 2007-07-31 10:31:56.375 212 12526.30 62.38 55316.38 88888.00 2007-07-31 10:31:56.500 212 12526.27 62.35 55316.40 88888.00 2007-07-31 10:31:56.625 212 12526.27 62.35 55316.40 88888.00 2007-07-31 10:31:56.750 212 12526.30 62.27 55316.43 88888.00 2007-07-31 10:31:56.875 212 12526.25 62.33 55316.38 88888.00 2007-07-31 10:31:57.000 212 12526.20 62.38 55316.40 88888.00 2007-07-31 10:31:57.125 212 12526.17 62.40 55316.43 88888.00 2007-07-31 10:31:57.250 212 12526.20 62.42 55316.47 88888.00 2007-07-31 10:31:57.375 212 12526.25 62.38 55316.45 88888.00 2007-07-31 10:31:57.500 212 12526.12 62.25 55316.40 88888.00 2007-07-31 10:31:57.625 212 12526.15 62.25 55316.40 88888.00 2007-07-31 10:31:57.750 212 12526.17 62.33 55316.43 88888.00 2007-07-31 10:31:57.875 212 12526.23 62.35 55316.43 88888.00 2007-07-31 10:31:58.000 212 12526.23 62.38 55316.40 88888.00 2007-07-31 10:31:58.125 212 12526.17 62.35 55316.38 88888.00 2007-07-31 10:31:58.250 212 12526.10 62.40 55316.43 88888.00 2007-07-31 10:31:58.375 212 12526.12 62.38 55316.40 88888.00 2007-07-31 10:31:58.500 212 12526.15 62.33 55316.38 88888.00 2007-07-31 10:31:58.625 212 12526.12 62.33 55316.32 88888.00 2007-07-31 10:31:58.750 212 12526.10 62.30 55316.35 88888.00 2007-07-31 10:31:58.875 212 12526.10 62.35 55316.38 88888.00 2007-07-31 10:31:59.000 212 12526.05 62.30 55316.35 88888.00 2007-07-31 10:31:59.125 212 12526.02 62.27 55316.35 88888.00 2007-07-31 10:31:59.250 212 12526.10 62.27 55316.38 88888.00 2007-07-31 10:31:59.375 212 12526.23 62.35 55316.38 88888.00 2007-07-31 10:31:59.500 212 12526.17 62.25 55316.35 88888.00 2007-07-31 10:31:59.625 212 12526.15 62.33 55316.38 88888.00 2007-07-31 10:31:59.750 212 12526.12 62.30 55316.40 88888.00 2007-07-31 10:31:59.875 212 12526.10 62.25 55316.38 88888.00 2007-07-31 10:32:00.000 212 12526.10 62.23 55316.38 88888.00 2007-07-31 10:32:00.125 212 12526.08 62.25 55316.38 88888.00 2007-07-31 10:32:00.250 212 12526.10 62.35 55316.43 88888.00 2007-07-31 10:32:00.375 212 12526.17 62.35 55316.40 88888.00 2007-07-31 10:32:00.500 212 12526.10 62.35 55316.43 88888.00 2007-07-31 10:32:00.625 212 12526.10 62.35 55316.43 88888.00 2007-07-31 10:32:00.750 212 12526.05 62.35 55316.45 88888.00 2007-07-31 10:32:00.875 212 12526.08 62.33 55316.45 88888.00 2007-07-31 10:32:01.000 212 12526.10 62.33 55316.43 88888.00 2007-07-31 10:32:01.125 212 12526.12 62.33 55316.38 88888.00 2007-07-31 10:32:01.250 212 12526.08 62.33 55316.38 88888.00 2007-07-31 10:32:01.375 212 12526.12 62.35 55316.35 88888.00 2007-07-31 10:32:01.500 212 12526.08 62.30 55316.32 88888.00 2007-07-31 10:32:01.625 212 12526.10 62.33 55316.38 88888.00 2007-07-31 10:32:01.750 212 12526.15 62.38 55316.40 88888.00 2007-07-31 10:32:01.875 212 12526.10 62.35 55316.40 88888.00 2007-07-31 10:32:02.000 212 12526.00 62.35 55316.38 88888.00 2007-07-31 10:32:02.125 212 12526.00 62.42 55316.43 88888.00 2007-07-31 10:32:02.250 212 12526.02 62.42 55316.40 88888.00 2007-07-31 10:32:02.375 212 12526.02 62.35 55316.35 88888.00 2007-07-31 10:32:02.500 212 12525.98 62.35 55316.35 88888.00 2007-07-31 10:32:02.625 212 12525.98 62.38 55316.35 88888.00 2007-07-31 10:32:02.750 212 12526.00 62.40 55316.35 88888.00 2007-07-31 10:32:02.875 212 12525.95 62.33 55316.38 88888.00 2007-07-31 10:32:03.000 212 12526.00 62.30 55316.38 88888.00 2007-07-31 10:32:03.125 212 12526.10 62.40 55316.43 88888.00 2007-07-31 10:32:03.250 212 12526.08 62.35 55316.38 88888.00 2007-07-31 10:32:03.375 212 12526.02 62.35 55316.35 88888.00 2007-07-31 10:32:03.500 212 12526.05 62.30 55316.38 88888.00 2007-07-31 10:32:03.625 212 12526.10 62.38 55316.43 88888.00 2007-07-31 10:32:03.750 212 12526.12 62.42 55316.45 88888.00 2007-07-31 10:32:03.875 212 12526.12 62.42 55316.45 88888.00 2007-07-31 10:32:04.000 212 12526.08 62.38 55316.40 88888.00 2007-07-31 10:32:04.125 212 12526.05 62.38 55316.40 88888.00 2007-07-31 10:32:04.250 212 12526.05 62.40 55316.40 88888.00 2007-07-31 10:32:04.375 212 12526.08 62.42 55316.38 88888.00 2007-07-31 10:32:04.500 212 12526.12 62.38 55316.38 88888.00 2007-07-31 10:32:04.625 212 12526.02 62.35 55316.35 88888.00 2007-07-31 10:32:04.750 212 12525.98 62.33 55316.35 88888.00 2007-07-31 10:32:04.875 212 12525.95 62.30 55316.35 88888.00 2007-07-31 10:32:05.000 212 12525.98 62.33 55316.40 88888.00 2007-07-31 10:32:05.125 212 12526.00 62.33 55316.40 88888.00 2007-07-31 10:32:05.250 212 12526.05 62.33 55316.40 88888.00 2007-07-31 10:32:05.375 212 12526.12 62.35 55316.43 88888.00 2007-07-31 10:32:05.500 212 12526.08 62.38 55316.40 88888.00 2007-07-31 10:32:05.625 212 12526.02 62.40 55316.40 88888.00 2007-07-31 10:32:05.750 212 12526.02 62.35 55316.40 88888.00 2007-07-31 10:32:05.875 212 12526.05 62.35 55316.38 88888.00 2007-07-31 10:32:06.000 212 12526.12 62.40 55316.35 88888.00 2007-07-31 10:32:06.125 212 12526.08 62.40 55316.40 88888.00 2007-07-31 10:32:06.250 212 12525.98 62.35 55316.43 88888.00 2007-07-31 10:32:06.375 212 12525.98 62.33 55316.40 88888.00 2007-07-31 10:32:06.500 212 12525.98 62.27 55316.38 88888.00 2007-07-31 10:32:06.625 212 12525.95 62.30 55316.40 88888.00 2007-07-31 10:32:06.750 212 12525.90 62.33 55316.43 88888.00 2007-07-31 10:32:06.875 212 12525.95 62.40 55316.45 88888.00 2007-07-31 10:32:07.000 212 12526.05 62.40 55316.40 88888.00 2007-07-31 10:32:07.125 212 12526.10 62.40 55316.43 88888.00 2007-07-31 10:32:07.250 212 12526.12 62.38 55316.45 88888.00 2007-07-31 10:32:07.375 212 12526.17 62.40 55316.43 88888.00 2007-07-31 10:32:07.500 212 12526.12 62.35 55316.35 88888.00 2007-07-31 10:32:07.625 212 12525.98 62.38 55316.40 88888.00 2007-07-31 10:32:07.750 212 12525.98 62.40 55316.43 88888.00 2007-07-31 10:32:07.875 212 12525.98 62.38 55316.43 88888.00 2007-07-31 10:32:08.000 212 12526.00 62.38 55316.40 88888.00 2007-07-31 10:32:08.125 212 12525.92 62.38 55316.43 88888.00 2007-07-31 10:32:08.250 212 12525.90 62.40 55316.45 88888.00 2007-07-31 10:32:08.375 212 12525.95 62.35 55316.43 88888.00 2007-07-31 10:32:08.500 212 12525.98 62.33 55316.43 88888.00 2007-07-31 10:32:08.625 212 12526.02 62.38 55316.45 88888.00 2007-07-31 10:32:08.750 212 12526.02 62.38 55316.45 88888.00 2007-07-31 10:32:08.875 212 12525.98 62.35 55316.43 88888.00 2007-07-31 10:32:09.000 212 12525.92 62.33 55316.35 88888.00 2007-07-31 10:32:09.125 212 12525.88 62.27 55316.35 88888.00 2007-07-31 10:32:09.250 212 12525.88 62.33 55316.40 88888.00 2007-07-31 10:32:09.375 212 12525.90 62.35 55316.43 88888.00 2007-07-31 10:32:09.500 212 12525.95 62.38 55316.43 88888.00 2007-07-31 10:32:09.625 212 12525.95 62.33 55316.40 88888.00 2007-07-31 10:32:09.750 212 12525.92 62.38 55316.43 88888.00 2007-07-31 10:32:09.875 212 12525.92 62.42 55316.43 88888.00 2007-07-31 10:32:10.000 212 12525.92 62.42 55316.43 88888.00 2007-07-31 10:32:10.125 212 12526.00 62.48 55316.43 88888.00 2007-07-31 10:32:10.250 212 12526.00 62.42 55316.43 88888.00 2007-07-31 10:32:10.375 212 12526.02 62.40 55316.43 88888.00 2007-07-31 10:32:10.500 212 12525.98 62.35 55316.40 88888.00 2007-07-31 10:32:10.625 212 12525.95 62.33 55316.35 88888.00 2007-07-31 10:32:10.750 212 12525.98 62.33 55316.35 88888.00 2007-07-31 10:32:10.875 212 12526.05 62.33 55316.35 88888.00 2007-07-31 10:32:11.000 212 12526.05 62.33 55316.38 88888.00 2007-07-31 10:32:11.125 212 12526.08 62.38 55316.38 88888.00 2007-07-31 10:32:11.250 212 12526.02 62.38 55316.38 88888.00 2007-07-31 10:32:11.375 212 12526.00 62.38 55316.38 88888.00 2007-07-31 10:32:11.500 212 12525.98 62.38 55316.38 88888.00 2007-07-31 10:32:11.625 212 12526.00 62.38 55316.40 88888.00 2007-07-31 10:32:11.750 212 12525.98 62.33 55316.38 88888.00 2007-07-31 10:32:11.875 212 12526.02 62.33 55316.35 88888.00 2007-07-31 10:32:12.000 212 12526.00 62.33 55316.35 88888.00 2007-07-31 10:32:12.125 212 12526.00 62.33 55316.35 88888.00 2007-07-31 10:32:12.250 212 12525.98 62.33 55316.40 88888.00 2007-07-31 10:32:12.375 212 12526.00 62.40 55316.43 88888.00 2007-07-31 10:32:12.500 212 12526.05 62.40 55316.47 88888.00 2007-07-31 10:32:12.625 212 12526.10 62.40 55316.47 88888.00 2007-07-31 10:32:12.750 212 12526.02 62.42 55316.47 88888.00 2007-07-31 10:32:12.875 212 12526.02 62.35 55316.45 88888.00 2007-07-31 10:32:13.000 212 12526.05 62.38 55316.43 88888.00 2007-07-31 10:32:13.125 212 12526.02 62.42 55316.45 88888.00 2007-07-31 10:32:13.250 212 12526.02 62.35 55316.40 88888.00 2007-07-31 10:32:13.375 212 12526.10 62.38 55316.38 88888.00 2007-07-31 10:32:13.500 212 12526.05 62.33 55316.38 88888.00 2007-07-31 10:32:13.625 212 12525.95 62.33 55316.40 88888.00 2007-07-31 10:32:13.750 212 12526.00 62.35 55316.43 88888.00 2007-07-31 10:32:13.875 212 12526.05 62.35 55316.43 88888.00 2007-07-31 10:32:14.000 212 12526.08 62.33 55316.40 88888.00 2007-07-31 10:32:14.125 212 12526.05 62.35 55316.40 88888.00 2007-07-31 10:32:14.250 212 12526.05 62.40 55316.45 88888.00 2007-07-31 10:32:14.375 212 12526.15 62.40 55316.43 88888.00 2007-07-31 10:32:14.500 212 12526.10 62.40 55316.43 88888.00 2007-07-31 10:32:14.625 212 12525.95 62.33 55316.40 88888.00 2007-07-31 10:32:14.750 212 12525.90 62.33 55316.40 88888.00 2007-07-31 10:32:14.875 212 12525.95 62.35 55316.43 88888.00 2007-07-31 10:32:15.000 212 12526.00 62.35 55316.43 88888.00 2007-07-31 10:32:15.125 212 12526.02 62.38 55316.45 88888.00 2007-07-31 10:32:15.250 212 12525.98 62.35 55316.45 88888.00 2007-07-31 10:32:15.375 212 12525.98 62.38 55316.45 88888.00 2007-07-31 10:32:15.500 212 12526.00 62.38 55316.43 88888.00 2007-07-31 10:32:15.625 212 12526.00 62.35 55316.45 88888.00 2007-07-31 10:32:15.750 212 12526.00 62.35 55316.45 88888.00 2007-07-31 10:32:15.875 212 12526.05 62.38 55316.43 88888.00 2007-07-31 10:32:16.000 212 12526.05 62.40 55316.43 88888.00 2007-07-31 10:32:16.125 212 12525.98 62.40 55316.40 88888.00 2007-07-31 10:32:16.250 212 12525.92 62.38 55316.40 88888.00 2007-07-31 10:32:16.375 212 12525.98 62.35 55316.40 88888.00 2007-07-31 10:32:16.500 212 12525.95 62.40 55316.40 88888.00 2007-07-31 10:32:16.625 212 12525.98 62.35 55316.43 88888.00 2007-07-31 10:32:16.750 212 12526.05 62.38 55316.40 88888.00 2007-07-31 10:32:16.875 212 12526.12 62.40 55316.40 88888.00 2007-07-31 10:32:17.000 212 12526.08 62.38 55316.38 88888.00 2007-07-31 10:32:17.125 212 12525.98 62.30 55316.35 88888.00 2007-07-31 10:32:17.250 212 12525.92 62.27 55316.38 88888.00 2007-07-31 10:32:17.375 212 12526.05 62.38 55316.38 88888.00 2007-07-31 10:32:17.500 212 12526.08 62.35 55316.40 88888.00 2007-07-31 10:32:17.625 212 12526.10 62.38 55316.43 88888.00 2007-07-31 10:32:17.750 212 12526.08 62.40 55316.43 88888.00 2007-07-31 10:32:17.875 212 12525.98 62.33 55316.38 88888.00 2007-07-31 10:32:18.000 212 12526.00 62.33 55316.38 88888.00 2007-07-31 10:32:18.125 212 12526.00 62.30 55316.38 88888.00 2007-07-31 10:32:18.250 212 12526.05 62.33 55316.38 88888.00 2007-07-31 10:32:18.375 212 12526.10 62.35 55316.38 88888.00 2007-07-31 10:32:18.500 212 12526.12 62.38 55316.43 88888.00 2007-07-31 10:32:18.625 212 12526.10 62.35 55316.43 88888.00 2007-07-31 10:32:18.750 212 12526.05 62.40 55316.43 88888.00 2007-07-31 10:32:18.875 212 12526.00 62.38 55316.40 88888.00 2007-07-31 10:32:19.000 212 12526.05 62.42 55316.38 88888.00 2007-07-31 10:32:19.125 212 12526.10 62.42 55316.40 88888.00 2007-07-31 10:32:19.250 212 12526.02 62.38 55316.43 88888.00 2007-07-31 10:32:19.375 212 12526.02 62.35 55316.40 88888.00 2007-07-31 10:32:19.500 212 12526.02 62.42 55316.45 88888.00 2007-07-31 10:32:19.625 212 12526.10 62.45 55316.47 88888.00 2007-07-31 10:32:19.750 212 12526.10 62.40 55316.47 88888.00 2007-07-31 10:32:19.875 212 12526.02 62.38 55316.45 88888.00 2007-07-31 10:32:20.000 212 12526.05 62.40 55316.43 88888.00 2007-07-31 10:32:20.125 212 12526.10 62.40 55316.45 88888.00 2007-07-31 10:32:20.250 212 12526.00 62.38 55316.45 88888.00 2007-07-31 10:32:20.375 212 12526.08 62.45 55316.45 88888.00 2007-07-31 10:32:20.500 212 12526.12 62.48 55316.45 88888.00 2007-07-31 10:32:20.625 212 12526.17 62.45 55316.45 88888.00 2007-07-31 10:32:20.750 212 12526.25 62.45 55316.43 88888.00 2007-07-31 10:32:20.875 212 12526.20 62.40 55316.40 88888.00 2007-07-31 10:32:21.000 212 12526.10 62.35 55316.40 88888.00 2007-07-31 10:32:21.125 212 12526.08 62.33 55316.38 88888.00 2007-07-31 10:32:21.250 212 12525.98 62.33 55316.35 88888.00 2007-07-31 10:32:21.375 212 12526.02 62.35 55316.35 88888.00 2007-07-31 10:32:21.500 212 12526.08 62.42 55316.40 88888.00 2007-07-31 10:32:21.625 212 12526.12 62.40 55316.40 88888.00 2007-07-31 10:32:21.750 212 12526.10 62.40 55316.40 88888.00 2007-07-31 10:32:21.875 212 12526.15 62.42 55316.40 88888.00 2007-07-31 10:32:22.000 212 12526.20 62.40 55316.38 88888.00 2007-07-31 10:32:22.125 212 12526.17 62.38 55316.38 88888.00 2007-07-31 10:32:22.250 212 12526.20 62.38 55316.43 88888.00 2007-07-31 10:32:22.375 212 12526.27 62.40 55316.40 88888.00 2007-07-31 10:32:22.500 212 12526.27 62.38 55316.38 88888.00 2007-07-31 10:32:22.625 212 12526.27 62.35 55316.35 88888.00 2007-07-31 10:32:22.750 212 12526.25 62.40 55316.35 88888.00 2007-07-31 10:32:22.875 212 12526.25 62.38 55316.38 88888.00 2007-07-31 10:32:23.000 212 12526.27 62.35 55316.40 88888.00 2007-07-31 10:32:23.125 212 12526.25 62.35 55316.40 88888.00 2007-07-31 10:32:23.250 212 12526.25 62.40 55316.40 88888.00 2007-07-31 10:32:23.375 212 12526.27 62.35 55316.40 88888.00 2007-07-31 10:32:23.500 212 12526.33 62.45 55316.40 88888.00 2007-07-31 10:32:23.625 212 12526.33 62.48 55316.40 88888.00 2007-07-31 10:32:23.750 212 12526.27 62.38 55316.38 88888.00 2007-07-31 10:32:23.875 212 12526.23 62.40 55316.38 88888.00 2007-07-31 10:32:24.000 212 12526.25 62.42 55316.38 88888.00 2007-07-31 10:32:24.125 212 12526.25 62.40 55316.38 88888.00 2007-07-31 10:32:24.250 212 12526.27 62.45 55316.38 88888.00 2007-07-31 10:32:24.375 212 12526.25 62.42 55316.38 88888.00 2007-07-31 10:32:24.500 212 12526.17 62.40 55316.38 88888.00 2007-07-31 10:32:24.625 212 12526.23 62.42 55316.38 88888.00 2007-07-31 10:32:24.750 212 12526.30 62.45 55316.38 88888.00 2007-07-31 10:32:24.875 212 12526.33 62.50 55316.43 88888.00 2007-07-31 10:32:25.000 212 12526.33 62.50 55316.45 88888.00 2007-07-31 10:32:25.125 212 12526.27 62.48 55316.43 88888.00 2007-07-31 10:32:25.250 212 12526.23 62.42 55316.43 88888.00 2007-07-31 10:32:25.375 212 12526.27 62.48 55316.43 88888.00 2007-07-31 10:32:25.500 212 12526.23 62.48 55316.43 88888.00 2007-07-31 10:32:25.625 212 12526.17 62.48 55316.40 88888.00 2007-07-31 10:32:25.750 212 12526.25 62.52 55316.43 88888.00 2007-07-31 10:32:25.875 212 12526.38 62.58 55316.47 88888.00 2007-07-31 10:32:26.000 212 12526.38 62.52 55316.47 88888.00 2007-07-31 10:32:26.125 212 12526.30 62.50 55316.45 88888.00 2007-07-31 10:32:26.250 212 12526.17 62.42 55316.43 88888.00 2007-07-31 10:32:26.375 212 12526.20 62.48 55316.40 88888.00 2007-07-31 10:32:26.500 212 12526.33 62.58 55316.45 88888.00 2007-07-31 10:32:26.625 212 12526.35 62.60 55316.50 88888.00 2007-07-31 10:32:26.750 212 12526.23 62.50 55316.50 88888.00 2007-07-31 10:32:26.875 212 12526.20 62.45 55316.47 88888.00 2007-07-31 10:32:27.000 212 12526.27 62.42 55316.47 88888.00 2007-07-31 10:32:27.125 212 12526.35 62.48 55316.47 88888.00 2007-07-31 10:32:27.250 212 12526.30 62.45 55316.47 88888.00 2007-07-31 10:32:27.375 212 12526.25 62.40 55316.47 88888.00 2007-07-31 10:32:27.500 212 12526.30 62.42 55316.50 88888.00 2007-07-31 10:32:27.625 212 12526.20 62.42 55316.47 88888.00 2007-07-31 10:32:27.750 212 12526.17 62.42 55316.47 88888.00 2007-07-31 10:32:27.875 212 12526.27 62.52 55316.47 88888.00 2007-07-31 10:32:28.000 212 12526.35 62.48 55316.45 88888.00 2007-07-31 10:32:28.125 212 12526.38 62.48 55316.45 88888.00 2007-07-31 10:32:28.250 212 12526.25 62.48 55316.43 88888.00 2007-07-31 10:32:28.375 212 12526.20 62.45 55316.40 88888.00 2007-07-31 10:32:28.500 212 12526.20 62.45 55316.40 88888.00 2007-07-31 10:32:28.625 212 12526.23 62.50 55316.40 88888.00 2007-07-31 10:32:28.750 212 12526.27 62.50 55316.38 88888.00 2007-07-31 10:32:28.875 212 12526.27 62.45 55316.43 88888.00 2007-07-31 10:32:29.000 212 12526.30 62.45 55316.45 88888.00 2007-07-31 10:32:29.125 212 12526.30 62.45 55316.47 88888.00 2007-07-31 10:32:29.250 212 12526.27 62.40 55316.40 88888.00 2007-07-31 10:32:29.375 212 12526.27 62.42 55316.38 88888.00 2007-07-31 10:32:29.500 212 12526.27 62.42 55316.43 88888.00 2007-07-31 10:32:29.625 212 12526.35 62.48 55316.43 88888.00 2007-07-31 10:32:29.750 212 12526.30 62.42 55316.43 88888.00 2007-07-31 10:32:29.875 212 12526.33 62.40 55316.45 88888.00 2007-07-31 10:32:30.000 212 12526.38 62.45 55316.45 88888.00 2007-07-31 10:32:30.125 212 12526.42 62.48 55316.45 88888.00 2007-07-31 10:32:30.250 212 12526.38 62.48 55316.45 88888.00 2007-07-31 10:32:30.375 212 12526.33 62.48 55316.43 88888.00 2007-07-31 10:32:30.500 212 12526.33 62.50 55316.47 88888.00 2007-07-31 10:32:30.625 212 12526.30 62.52 55316.47 88888.00 2007-07-31 10:32:30.750 212 12526.30 62.48 55316.45 88888.00 2007-07-31 10:32:30.875 212 12526.27 62.45 55316.45 88888.00 2007-07-31 10:32:31.000 212 12526.27 62.45 55316.45 88888.00 2007-07-31 10:32:31.125 212 12526.30 62.45 55316.47 88888.00 2007-07-31 10:32:31.250 212 12526.30 62.45 55316.43 88888.00 2007-07-31 10:32:31.375 212 12526.35 62.48 55316.43 88888.00 2007-07-31 10:32:31.500 212 12526.33 62.52 55316.43 88888.00 2007-07-31 10:32:31.625 212 12526.33 62.52 55316.43 88888.00 2007-07-31 10:32:31.750 212 12526.35 62.55 55316.45 88888.00 2007-07-31 10:32:31.875 212 12526.45 62.60 55316.45 88888.00 2007-07-31 10:32:32.000 212 12526.48 62.55 55316.43 88888.00 2007-07-31 10:32:32.125 212 12526.40 62.52 55316.43 88888.00 2007-07-31 10:32:32.250 212 12526.33 62.48 55316.43 88888.00 2007-07-31 10:32:32.375 212 12526.35 62.45 55316.40 88888.00 2007-07-31 10:32:32.500 212 12526.35 62.52 55316.43 88888.00 2007-07-31 10:32:32.625 212 12526.38 62.50 55316.40 88888.00 2007-07-31 10:32:32.750 212 12526.40 62.45 55316.38 88888.00 2007-07-31 10:32:32.875 212 12526.38 62.50 55316.40 88888.00 2007-07-31 10:32:33.000 212 12526.35 62.48 55316.43 88888.00 2007-07-31 10:32:33.125 212 12526.38 62.50 55316.47 88888.00 2007-07-31 10:32:33.250 212 12526.42 62.50 55316.47 88888.00 2007-07-31 10:32:33.375 212 12526.42 62.50 55316.47 88888.00 2007-07-31 10:32:33.500 212 12526.40 62.45 55316.47 88888.00 2007-07-31 10:32:33.625 212 12526.40 62.48 55316.47 88888.00 2007-07-31 10:32:33.750 212 12526.40 62.48 55316.50 88888.00 2007-07-31 10:32:33.875 212 12526.48 62.48 55316.47 88888.00 2007-07-31 10:32:34.000 212 12526.45 62.50 55316.43 88888.00 2007-07-31 10:32:34.125 212 12526.48 62.55 55316.45 88888.00 2007-07-31 10:32:34.250 212 12526.45 62.50 55316.47 88888.00 2007-07-31 10:32:34.375 212 12526.42 62.50 55316.50 88888.00 2007-07-31 10:32:34.500 212 12526.38 62.48 55316.43 88888.00 2007-07-31 10:32:34.625 212 12526.38 62.50 55316.40 88888.00 2007-07-31 10:32:34.750 212 12526.40 62.58 55316.43 88888.00 2007-07-31 10:32:34.875 212 12526.45 62.60 55316.47 88888.00 2007-07-31 10:32:35.000 212 12526.45 62.58 55316.47 88888.00 2007-07-31 10:32:35.125 212 12526.45 62.55 55316.45 88888.00 2007-07-31 10:32:35.250 212 12526.40 62.50 55316.45 88888.00 2007-07-31 10:32:35.375 212 12526.33 62.48 55316.45 88888.00 2007-07-31 10:32:35.500 212 12526.27 62.50 55316.45 88888.00 2007-07-31 10:32:35.625 212 12526.25 62.50 55316.43 88888.00 2007-07-31 10:32:35.750 212 12526.30 62.50 55316.45 88888.00 2007-07-31 10:32:35.875 212 12526.33 62.52 55316.43 88888.00 2007-07-31 10:32:36.000 212 12526.35 62.50 55316.43 88888.00 2007-07-31 10:32:36.125 212 12526.40 62.50 55316.45 88888.00 2007-07-31 10:32:36.250 212 12526.40 62.48 55316.47 88888.00 2007-07-31 10:32:36.375 212 12526.42 62.52 55316.47 88888.00 2007-07-31 10:32:36.500 212 12526.45 62.55 55316.47 88888.00 2007-07-31 10:32:36.625 212 12526.45 62.52 55316.50 88888.00 2007-07-31 10:32:36.750 212 12526.40 62.50 55316.50 88888.00 2007-07-31 10:32:36.875 212 12526.35 62.48 55316.47 88888.00 2007-07-31 10:32:37.000 212 12526.45 62.50 55316.47 88888.00 2007-07-31 10:32:37.125 212 12526.48 62.52 55316.50 88888.00 2007-07-31 10:32:37.250 212 12526.40 62.52 55316.53 88888.00 2007-07-31 10:32:37.375 212 12526.45 62.55 55316.50 88888.00 2007-07-31 10:32:37.500 212 12526.42 62.52 55316.50 88888.00 2007-07-31 10:32:37.625 212 12526.38 62.55 55316.53 88888.00 2007-07-31 10:32:37.750 212 12526.48 62.55 55316.53 88888.00 2007-07-31 10:32:37.875 212 12526.48 62.50 55316.47 88888.00 2007-07-31 10:32:38.000 212 12526.38 62.45 55316.45 88888.00 2007-07-31 10:32:38.125 212 12526.30 62.45 55316.45 88888.00 2007-07-31 10:32:38.250 212 12526.33 62.50 55316.47 88888.00 2007-07-31 10:32:38.375 212 12526.40 62.52 55316.47 88888.00 2007-07-31 10:32:38.500 212 12526.45 62.52 55316.47 88888.00 2007-07-31 10:32:38.625 212 12526.42 62.48 55316.47 88888.00 2007-07-31 10:32:38.750 212 12526.45 62.48 55316.47 88888.00 2007-07-31 10:32:38.875 212 12526.45 62.50 55316.47 88888.00 2007-07-31 10:32:39.000 212 12526.45 62.55 55316.50 88888.00 2007-07-31 10:32:39.125 212 12526.42 62.50 55316.45 88888.00 2007-07-31 10:32:39.250 212 12526.45 62.50 55316.45 88888.00 2007-07-31 10:32:39.375 212 12526.50 62.52 55316.45 88888.00 2007-07-31 10:32:39.500 212 12526.45 62.58 55316.45 88888.00 2007-07-31 10:32:39.625 212 12526.40 62.48 55316.45 88888.00 2007-07-31 10:32:39.750 212 12526.45 62.45 55316.45 88888.00 2007-07-31 10:32:39.875 212 12526.48 62.50 55316.45 88888.00 2007-07-31 10:32:40.000 212 12526.45 62.55 55316.47 88888.00 2007-07-31 10:32:40.125 212 12526.40 62.50 55316.45 88888.00 2007-07-31 10:32:40.250 212 12526.38 62.52 55316.47 88888.00 2007-07-31 10:32:40.375 212 12526.48 62.55 55316.47 88888.00 2007-07-31 10:32:40.500 212 12526.45 62.52 55316.43 88888.00 2007-07-31 10:32:40.625 212 12526.40 62.52 55316.43 88888.00 2007-07-31 10:32:40.750 212 12526.38 62.55 55316.43 88888.00 2007-07-31 10:32:40.875 212 12526.42 62.58 55316.43 88888.00 2007-07-31 10:32:41.000 212 12526.45 62.60 55316.43 88888.00 2007-07-31 10:32:41.125 212 12526.48 62.55 55316.43 88888.00 2007-07-31 10:32:41.250 212 12526.45 62.48 55316.45 88888.00 2007-07-31 10:32:41.375 212 12526.38 62.48 55316.47 88888.00 2007-07-31 10:32:41.500 212 12526.38 62.50 55316.47 88888.00 2007-07-31 10:32:41.625 212 12526.48 62.52 55316.47 88888.00 2007-07-31 10:32:41.750 212 12526.45 62.52 55316.47 88888.00 2007-07-31 10:32:41.875 212 12526.45 62.50 55316.43 88888.00 2007-07-31 10:32:42.000 212 12526.50 62.58 55316.45 88888.00 2007-07-31 10:32:42.125 212 12526.45 62.52 55316.45 88888.00 2007-07-31 10:32:42.250 212 12526.40 62.48 55316.45 88888.00 2007-07-31 10:32:42.375 212 12526.45 62.50 55316.50 88888.00 2007-07-31 10:32:42.500 212 12526.55 62.58 55316.53 88888.00 2007-07-31 10:32:42.625 212 12526.55 62.62 55316.55 88888.00 2007-07-31 10:32:42.750 212 12526.52 62.60 55316.53 88888.00 2007-07-31 10:32:42.875 212 12526.48 62.55 55316.53 88888.00 2007-07-31 10:32:43.000 212 12526.45 62.58 55316.55 88888.00 2007-07-31 10:32:43.125 212 12526.50 62.65 55316.55 88888.00 2007-07-31 10:32:43.250 212 12526.48 62.60 55316.55 88888.00 2007-07-31 10:32:43.375 212 12526.42 62.60 55316.50 88888.00 2007-07-31 10:32:43.500 212 12526.38 62.55 55316.50 88888.00 2007-07-31 10:32:43.625 212 12526.42 62.58 55316.50 88888.00 2007-07-31 10:32:43.750 212 12526.50 62.60 55316.55 88888.00 2007-07-31 10:32:43.875 212 12526.48 62.62 55316.55 88888.00 2007-07-31 10:32:44.000 212 12526.45 62.62 55316.53 88888.00 2007-07-31 10:32:44.125 212 12526.35 62.58 55316.53 88888.00 2007-07-31 10:32:44.250 212 12526.33 62.52 55316.53 88888.00 2007-07-31 10:32:44.375 212 12526.40 62.58 55316.53 88888.00 2007-07-31 10:32:44.500 212 12526.42 62.58 55316.53 88888.00 2007-07-31 10:32:44.625 212 12526.38 62.55 55316.50 88888.00 2007-07-31 10:32:44.750 212 12526.40 62.50 55316.53 88888.00 2007-07-31 10:32:44.875 212 12526.45 62.55 55316.53 88888.00 2007-07-31 10:32:45.000 212 12526.50 62.60 55316.53 88888.00 2007-07-31 10:32:45.125 212 12526.58 62.60 55316.55 88888.00 2007-07-31 10:32:45.250 212 12526.50 62.60 55316.55 88888.00 2007-07-31 10:32:45.375 212 12526.48 62.58 55316.55 88888.00 2007-07-31 10:32:45.500 212 12526.40 62.58 55316.55 88888.00 2007-07-31 10:32:45.625 212 12526.25 62.55 55316.55 88888.00 2007-07-31 10:32:45.750 212 12526.27 62.55 55316.53 88888.00 2007-07-31 10:32:45.875 212 12526.42 62.55 55316.50 88888.00 2007-07-31 10:32:46.000 212 12526.50 62.58 55316.50 88888.00 2007-07-31 10:32:46.125 212 12526.58 62.62 55316.53 88888.00 2007-07-31 10:32:46.250 212 12526.45 62.60 55316.53 88888.00 2007-07-31 10:32:46.375 212 12526.38 62.60 55316.50 88888.00 2007-07-31 10:32:46.500 212 12526.35 62.58 55316.50 88888.00 2007-07-31 10:32:46.625 212 12526.40 62.55 55316.53 88888.00 2007-07-31 10:32:46.750 212 12526.48 62.58 55316.53 88888.00 2007-07-31 10:32:46.875 212 12526.52 62.55 55316.53 88888.00 2007-07-31 10:32:47.000 212 12526.52 62.65 55316.57 88888.00 2007-07-31 10:32:47.125 212 12526.55 62.67 55316.57 88888.00 2007-07-31 10:32:47.250 212 12526.50 62.58 55316.57 88888.00 2007-07-31 10:32:47.375 212 12526.52 62.60 55316.57 88888.00 2007-07-31 10:32:47.500 212 12526.48 62.58 55316.55 88888.00 2007-07-31 10:32:47.625 212 12526.48 62.58 55316.53 88888.00 2007-07-31 10:32:47.750 212 12526.50 62.60 55316.55 88888.00 2007-07-31 10:32:47.875 212 12526.42 62.58 55316.50 88888.00 2007-07-31 10:32:48.000 212 12526.45 62.55 55316.47 88888.00 2007-07-31 10:32:48.125 212 12526.50 62.58 55316.50 88888.00 2007-07-31 10:32:48.250 212 12526.42 62.58 55316.53 88888.00 2007-07-31 10:32:48.375 212 12526.45 62.58 55316.55 88888.00 2007-07-31 10:32:48.500 212 12526.40 62.58 55316.55 88888.00 2007-07-31 10:32:48.625 212 12526.40 62.60 55316.55 88888.00 2007-07-31 10:32:48.750 212 12526.38 62.60 55316.53 88888.00 2007-07-31 10:32:48.875 212 12526.42 62.62 55316.55 88888.00 2007-07-31 10:32:49.000 212 12526.48 62.65 55316.55 88888.00 2007-07-31 10:32:49.125 212 12526.42 62.60 55316.53 88888.00 2007-07-31 10:32:49.250 212 12526.35 62.55 55316.53 88888.00 2007-07-31 10:32:49.375 212 12526.42 62.60 55316.57 88888.00 2007-07-31 10:32:49.500 212 12526.48 62.58 55316.57 88888.00 2007-07-31 10:32:49.625 212 12526.45 62.60 55316.57 88888.00 2007-07-31 10:32:49.750 212 12526.42 62.62 55316.57 88888.00 2007-07-31 10:32:49.875 212 12526.45 62.60 55316.55 88888.00 2007-07-31 10:32:50.000 212 12526.42 62.62 55316.57 88888.00 2007-07-31 10:32:50.125 212 12526.42 62.65 55316.57 88888.00 2007-07-31 10:32:50.250 212 12526.42 62.62 55316.60 88888.00 2007-07-31 10:32:50.375 212 12526.40 62.60 55316.55 88888.00 2007-07-31 10:32:50.500 212 12526.40 62.58 55316.53 88888.00 2007-07-31 10:32:50.625 212 12526.42 62.55 55316.55 88888.00 2007-07-31 10:32:50.750 212 12526.45 62.58 55316.57 88888.00 2007-07-31 10:32:50.875 212 12526.50 62.62 55316.62 88888.00 2007-07-31 10:32:51.000 212 12526.50 62.70 55316.62 88888.00 2007-07-31 10:32:51.125 212 12526.50 62.67 55316.57 88888.00 2007-07-31 10:32:51.250 212 12526.52 62.65 55316.55 88888.00 2007-07-31 10:32:51.375 212 12526.52 62.70 55316.57 88888.00 2007-07-31 10:32:51.500 212 12526.50 62.70 55316.62 88888.00 2007-07-31 10:32:51.625 212 12526.52 62.70 55316.60 88888.00 2007-07-31 10:32:51.750 212 12526.55 62.73 55316.60 88888.00 2007-07-31 10:32:51.875 212 12526.55 62.65 55316.60 88888.00 2007-07-31 10:32:52.000 212 12526.45 62.62 55316.55 88888.00 2007-07-31 10:32:52.125 212 12526.45 62.65 55316.57 88888.00 2007-07-31 10:32:52.250 212 12526.48 62.67 55316.57 88888.00 2007-07-31 10:32:52.375 212 12526.48 62.65 55316.55 88888.00 2007-07-31 10:32:52.500 212 12526.42 62.60 55316.55 88888.00 2007-07-31 10:32:52.625 212 12526.38 62.65 55316.55 88888.00 2007-07-31 10:32:52.750 212 12526.40 62.65 55316.55 88888.00 2007-07-31 10:32:52.875 212 12526.45 62.62 55316.53 88888.00 2007-07-31 10:32:53.000 212 12526.48 62.65 55316.55 88888.00 2007-07-31 10:32:53.125 212 12526.40 62.65 55316.60 88888.00 2007-07-31 10:32:53.250 212 12526.38 62.60 55316.60 88888.00 2007-07-31 10:32:53.375 212 12526.42 62.62 55316.57 88888.00 2007-07-31 10:32:53.500 212 12526.48 62.67 55316.60 88888.00 2007-07-31 10:32:53.625 212 12526.40 62.65 55316.60 88888.00 2007-07-31 10:32:53.750 212 12526.35 62.65 55316.57 88888.00 2007-07-31 10:32:53.875 212 12526.35 62.67 55316.55 88888.00 2007-07-31 10:32:54.000 212 12526.38 62.62 55316.55 88888.00 2007-07-31 10:32:54.125 212 12526.38 62.55 55316.55 88888.00 2007-07-31 10:32:54.250 212 12526.40 62.65 55316.55 88888.00 2007-07-31 10:32:54.375 212 12526.45 62.65 55316.55 88888.00 2007-07-31 10:32:54.500 212 12526.40 62.60 55316.57 88888.00 2007-07-31 10:32:54.625 212 12526.35 62.65 55316.57 88888.00 2007-07-31 10:32:54.750 212 12526.30 62.60 55316.55 88888.00 2007-07-31 10:32:54.875 212 12526.35 62.62 55316.60 88888.00 2007-07-31 10:32:55.000 212 12526.38 62.62 55316.65 88888.00 2007-07-31 10:32:55.125 212 12526.42 62.65 55316.65 88888.00 2007-07-31 10:32:55.250 212 12526.35 62.60 55316.62 88888.00 2007-07-31 10:32:55.375 212 12526.38 62.65 55316.60 88888.00 2007-07-31 10:32:55.500 212 12526.33 62.65 55316.57 88888.00 2007-07-31 10:32:55.625 212 12526.35 62.65 55316.57 88888.00 2007-07-31 10:32:55.750 212 12526.42 62.67 55316.60 88888.00 2007-07-31 10:32:55.875 212 12526.45 62.65 55316.62 88888.00 2007-07-31 10:32:56.000 212 12526.52 62.62 55316.62 88888.00 2007-07-31 10:32:56.125 212 12526.45 62.62 55316.60 88888.00 2007-07-31 10:32:56.250 212 12526.40 62.62 55316.57 88888.00 2007-07-31 10:32:56.375 212 12526.40 62.65 55316.62 88888.00 2007-07-31 10:32:56.500 212 12526.38 62.67 55316.62 88888.00 2007-07-31 10:32:56.625 212 12526.38 62.70 55316.62 88888.00 2007-07-31 10:32:56.750 212 12526.52 62.73 55316.65 88888.00 2007-07-31 10:32:56.875 212 12526.52 62.70 55316.65 88888.00 2007-07-31 10:32:57.000 212 12526.50 62.67 55316.65 88888.00 2007-07-31 10:32:57.125 212 12526.42 62.70 55316.68 88888.00 2007-07-31 10:32:57.250 212 12526.38 62.67 55316.68 88888.00 2007-07-31 10:32:57.375 212 12526.50 62.70 55316.70 88888.00 2007-07-31 10:32:57.500 212 12526.48 62.67 55316.68 88888.00 2007-07-31 10:32:57.625 212 12526.48 62.60 55316.68 88888.00 2007-07-31 10:32:57.750 212 12526.50 62.60 55316.65 88888.00 2007-07-31 10:32:57.875 212 12526.52 62.65 55316.68 88888.00 2007-07-31 10:32:58.000 212 12526.52 62.65 55316.68 88888.00 2007-07-31 10:32:58.125 212 12526.42 62.67 55316.70 88888.00 2007-07-31 10:32:58.250 212 12526.42 62.73 55316.70 88888.00 2007-07-31 10:32:58.375 212 12526.48 62.67 55316.68 88888.00 2007-07-31 10:32:58.500 212 12526.45 62.60 55316.65 88888.00 2007-07-31 10:32:58.625 212 12526.48 62.67 55316.62 88888.00 2007-07-31 10:32:58.750 212 12526.45 62.70 55316.60 88888.00 2007-07-31 10:32:58.875 212 12526.38 62.65 55316.60 88888.00 2007-07-31 10:32:59.000 212 12526.35 62.60 55316.60 88888.00 2007-07-31 10:32:59.125 212 12526.38 62.58 55316.62 88888.00 2007-07-31 10:32:59.250 212 12526.40 62.67 55316.65 88888.00 2007-07-31 10:32:59.375 212 12526.42 62.75 55316.62 88888.00 2007-07-31 10:32:59.500 212 12526.45 62.73 55316.65 88888.00 2007-07-31 10:32:59.625 212 12526.45 62.70 55316.68 88888.00 2007-07-31 10:32:59.750 212 12526.38 62.65 55316.65 88888.00 2007-07-31 10:32:59.875 212 12526.30 62.62 55316.60 88888.00 2007-07-31 10:33:00.000 212 12526.35 62.62 55316.62 88888.00 2007-07-31 10:33:00.125 212 12526.38 62.65 55316.62 88888.00 2007-07-31 10:33:00.250 212 12526.33 62.58 55316.62 88888.00 2007-07-31 10:33:00.375 212 12526.30 62.58 55316.60 88888.00 2007-07-31 10:33:00.500 212 12526.38 62.67 55316.65 88888.00 2007-07-31 10:33:00.625 212 12526.40 62.73 55316.68 88888.00 2007-07-31 10:33:00.750 212 12526.38 62.77 55316.70 88888.00 2007-07-31 10:33:00.875 212 12526.40 62.73 55316.70 88888.00 2007-07-31 10:33:01.000 212 12526.38 62.65 55316.68 88888.00 2007-07-31 10:33:01.125 212 12526.30 62.70 55316.70 88888.00 2007-07-31 10:33:01.250 212 12526.27 62.65 55316.68 88888.00 2007-07-31 10:33:01.375 212 12526.40 62.67 55316.68 88888.00 2007-07-31 10:33:01.500 212 12526.45 62.67 55316.65 88888.00 2007-07-31 10:33:01.625 212 12526.42 62.73 55316.65 88888.00 2007-07-31 10:33:01.750 212 12526.42 62.75 55316.65 88888.00 2007-07-31 10:33:01.875 212 12526.42 62.73 55316.65 88888.00 2007-07-31 10:33:02.000 212 12526.38 62.70 55316.62 88888.00 2007-07-31 10:33:02.125 212 12526.38 62.75 55316.68 88888.00 2007-07-31 10:33:02.250 212 12526.38 62.80 55316.70 88888.00 2007-07-31 10:33:02.375 212 12526.40 62.77 55316.68 88888.00 2007-07-31 10:33:02.500 212 12526.40 62.73 55316.70 88888.00 2007-07-31 10:33:02.625 212 12526.45 62.75 55316.70 88888.00 2007-07-31 10:33:02.750 212 12526.45 62.73 55316.65 88888.00 2007-07-31 10:33:02.875 212 12526.42 62.65 55316.60 88888.00 2007-07-31 10:33:03.000 212 12526.38 62.67 55316.62 88888.00 2007-07-31 10:33:03.125 212 12526.40 62.70 55316.65 88888.00 2007-07-31 10:33:03.250 212 12526.35 62.70 55316.65 88888.00 2007-07-31 10:33:03.375 212 12526.35 62.67 55316.65 88888.00 2007-07-31 10:33:03.500 212 12526.35 62.67 55316.68 88888.00 2007-07-31 10:33:03.625 212 12526.35 62.65 55316.68 88888.00 2007-07-31 10:33:03.750 212 12526.38 62.70 55316.68 88888.00 2007-07-31 10:33:03.875 212 12526.42 62.75 55316.72 88888.00 2007-07-31 10:33:04.000 212 12526.40 62.77 55316.72 88888.00 2007-07-31 10:33:04.125 212 12526.40 62.75 55316.68 88888.00 2007-07-31 10:33:04.250 212 12526.35 62.75 55316.68 88888.00 2007-07-31 10:33:04.375 212 12526.33 62.73 55316.65 88888.00 2007-07-31 10:33:04.500 212 12526.30 62.67 55316.62 88888.00 2007-07-31 10:33:04.625 212 12526.30 62.70 55316.65 88888.00 2007-07-31 10:33:04.750 212 12526.27 62.70 55316.62 88888.00 2007-07-31 10:33:04.875 212 12526.33 62.73 55316.62 88888.00 2007-07-31 10:33:05.000 212 12526.35 62.65 55316.60 88888.00 2007-07-31 10:33:05.125 212 12526.35 62.67 55316.60 88888.00 2007-07-31 10:33:05.250 212 12526.35 62.70 55316.60 88888.00 2007-07-31 10:33:05.375 212 12526.42 62.73 55316.65 88888.00 2007-07-31 10:33:05.500 212 12526.42 62.75 55316.68 88888.00 2007-07-31 10:33:05.625 212 12526.35 62.70 55316.65 88888.00 2007-07-31 10:33:05.750 212 12526.33 62.67 55316.62 88888.00 2007-07-31 10:33:05.875 212 12526.35 62.70 55316.65 88888.00 2007-07-31 10:33:06.000 212 12526.38 62.73 55316.62 88888.00 2007-07-31 10:33:06.125 212 12526.38 62.67 55316.65 88888.00 2007-07-31 10:33:06.250 212 12526.33 62.65 55316.65 88888.00 2007-07-31 10:33:06.375 212 12526.27 62.67 55316.62 88888.00 2007-07-31 10:33:06.500 212 12526.23 62.60 55316.62 88888.00 2007-07-31 10:33:06.625 212 12526.35 62.65 55316.65 88888.00 2007-07-31 10:33:06.750 212 12526.38 62.70 55316.68 88888.00 2007-07-31 10:33:06.875 212 12526.40 62.73 55316.68 88888.00 2007-07-31 10:33:07.000 212 12526.38 62.73 55316.65 88888.00 2007-07-31 10:33:07.125 212 12526.42 62.73 55316.70 88888.00 2007-07-31 10:33:07.250 212 12526.40 62.73 55316.65 88888.00 2007-07-31 10:33:07.375 212 12526.42 62.75 55316.62 88888.00 2007-07-31 10:33:07.500 212 12526.40 62.75 55316.68 88888.00 2007-07-31 10:33:07.625 212 12526.33 62.70 55316.70 88888.00 2007-07-31 10:33:07.750 212 12526.27 62.67 55316.68 88888.00 2007-07-31 10:33:07.875 212 12526.27 62.70 55316.68 88888.00 2007-07-31 10:33:08.000 212 12526.30 62.75 55316.70 88888.00 2007-07-31 10:33:08.125 212 12526.27 62.73 55316.70 88888.00 2007-07-31 10:33:08.250 212 12526.20 62.75 55316.75 88888.00 2007-07-31 10:33:08.375 212 12526.20 62.75 55316.72 88888.00 2007-07-31 10:33:08.500 212 12526.30 62.70 55316.72 88888.00 2007-07-31 10:33:08.625 212 12526.42 62.62 55316.70 88888.00 2007-07-31 10:33:08.750 212 12526.42 62.65 55316.70 88888.00 2007-07-31 10:33:08.875 212 12526.40 62.73 55316.72 88888.00 2007-07-31 10:33:09.000 212 12526.35 62.77 55316.70 88888.00 2007-07-31 10:33:09.125 212 12526.40 62.75 55316.70 88888.00 2007-07-31 10:33:09.250 212 12526.38 62.73 55316.68 88888.00 2007-07-31 10:33:09.375 212 12526.40 62.75 55316.68 88888.00 2007-07-31 10:33:09.500 212 12526.38 62.75 55316.68 88888.00 2007-07-31 10:33:09.625 212 12526.38 62.70 55316.68 88888.00 2007-07-31 10:33:09.750 212 12526.38 62.67 55316.68 88888.00 2007-07-31 10:33:09.875 212 12526.35 62.70 55316.70 88888.00 2007-07-31 10:33:10.000 212 12526.38 62.75 55316.70 88888.00 2007-07-31 10:33:10.125 212 12526.40 62.77 55316.72 88888.00 2007-07-31 10:33:10.250 212 12526.33 62.73 55316.68 88888.00 2007-07-31 10:33:10.375 212 12526.30 62.67 55316.62 88888.00 2007-07-31 10:33:10.500 212 12526.27 62.67 55316.65 88888.00 2007-07-31 10:33:10.625 212 12526.33 62.73 55316.68 88888.00 2007-07-31 10:33:10.750 212 12526.38 62.67 55316.62 88888.00 2007-07-31 10:33:10.875 212 12526.33 62.65 55316.65 88888.00 2007-07-31 10:33:11.000 212 12526.30 62.65 55316.62 88888.00 2007-07-31 10:33:11.125 212 12526.33 62.67 55316.65 88888.00 2007-07-31 10:33:11.250 212 12526.30 62.67 55316.62 88888.00 2007-07-31 10:33:11.375 212 12526.33 62.73 55316.65 88888.00 2007-07-31 10:33:11.500 212 12526.38 62.70 55316.62 88888.00 2007-07-31 10:33:11.625 212 12526.38 62.70 55316.62 88888.00 2007-07-31 10:33:11.750 212 12526.42 62.70 55316.62 88888.00 2007-07-31 10:33:11.875 212 12526.42 62.67 55316.60 88888.00 2007-07-31 10:33:12.000 212 12526.45 62.67 55316.62 88888.00 2007-07-31 10:33:12.125 212 12526.40 62.70 55316.68 88888.00 2007-07-31 10:33:12.250 212 12526.35 62.73 55316.68 88888.00 2007-07-31 10:33:12.375 212 12526.38 62.70 55316.65 88888.00 2007-07-31 10:33:12.500 212 12526.35 62.67 55316.65 88888.00 2007-07-31 10:33:12.625 212 12526.35 62.75 55316.72 88888.00 2007-07-31 10:33:12.750 212 12526.35 62.80 55316.75 88888.00 2007-07-31 10:33:12.875 212 12526.30 62.73 55316.72 88888.00 2007-07-31 10:33:13.000 212 12526.27 62.65 55316.70 88888.00 2007-07-31 10:33:13.125 212 12526.25 62.60 55316.70 88888.00 2007-07-31 10:33:13.250 212 12526.15 62.65 55316.72 88888.00 2007-07-31 10:33:13.375 212 12526.23 62.73 55316.70 88888.00 2007-07-31 10:33:13.500 212 12526.30 62.73 55316.70 88888.00 2007-07-31 10:33:13.625 212 12526.33 62.70 55316.70 88888.00 2007-07-31 10:33:13.750 212 12526.27 62.65 55316.65 88888.00 2007-07-31 10:33:13.875 212 12526.20 62.67 55316.65 88888.00 2007-07-31 10:33:14.000 212 12526.20 62.70 55316.68 88888.00 2007-07-31 10:33:14.125 212 12526.15 62.67 55316.68 88888.00 2007-07-31 10:33:14.250 212 12526.17 62.77 55316.68 88888.00 2007-07-31 10:33:14.375 212 12526.30 62.80 55316.70 88888.00 2007-07-31 10:33:14.500 212 12526.30 62.80 55316.68 88888.00 2007-07-31 10:33:14.625 212 12526.35 62.80 55316.72 88888.00 2007-07-31 10:33:14.750 212 12526.35 62.77 55316.65 88888.00 2007-07-31 10:33:14.875 212 12526.30 62.70 55316.62 88888.00 2007-07-31 10:33:15.000 212 12526.30 62.65 55316.60 88888.00 2007-07-31 10:33:15.125 212 12526.33 62.67 55316.65 88888.00 2007-07-31 10:33:15.250 212 12526.30 62.73 55316.68 88888.00 2007-07-31 10:33:15.375 212 12526.38 62.75 55316.65 88888.00 2007-07-31 10:33:15.500 212 12526.38 62.73 55316.65 88888.00 2007-07-31 10:33:15.625 212 12526.30 62.73 55316.70 88888.00 2007-07-31 10:33:15.750 212 12526.20 62.67 55316.68 88888.00 2007-07-31 10:33:15.875 212 12526.23 62.67 55316.68 88888.00 2007-07-31 10:33:16.000 212 12526.23 62.70 55316.68 88888.00 2007-07-31 10:33:16.125 212 12526.17 62.73 55316.65 88888.00 2007-07-31 10:33:16.250 212 12526.12 62.65 55316.65 88888.00 2007-07-31 10:33:16.375 212 12526.20 62.65 55316.65 88888.00 2007-07-31 10:33:16.500 212 12526.20 62.58 55316.62 88888.00 2007-07-31 10:33:16.625 212 12526.17 62.60 55316.60 88888.00 2007-07-31 10:33:16.750 212 12526.20 62.62 55316.60 88888.00 2007-07-31 10:33:16.875 212 12526.17 62.65 55316.60 88888.00 2007-07-31 10:33:17.000 212 12526.23 62.70 55316.62 88888.00 2007-07-31 10:33:17.125 212 12526.23 62.65 55316.62 88888.00 2007-07-31 10:33:17.250 212 12526.23 62.67 55316.62 88888.00 2007-07-31 10:33:17.375 212 12526.27 62.75 55316.62 88888.00 2007-07-31 10:33:17.500 212 12526.25 62.65 55316.60 88888.00 2007-07-31 10:33:17.625 212 12526.20 62.62 55316.62 88888.00 2007-07-31 10:33:17.750 212 12526.12 62.67 55316.62 88888.00 2007-07-31 10:33:17.875 212 12526.20 62.67 55316.65 88888.00 2007-07-31 10:33:18.000 212 12526.30 62.67 55316.68 88888.00 2007-07-31 10:33:18.125 212 12526.25 62.65 55316.62 88888.00 2007-07-31 10:33:18.250 212 12526.20 62.62 55316.62 88888.00 2007-07-31 10:33:18.375 212 12526.23 62.65 55316.57 88888.00 2007-07-31 10:33:18.500 212 12526.15 62.67 55316.62 88888.00 2007-07-31 10:33:18.625 212 12526.20 62.67 55316.68 88888.00 2007-07-31 10:33:18.750 212 12526.25 62.67 55316.65 88888.00 2007-07-31 10:33:18.875 212 12526.17 62.67 55316.65 88888.00 2007-07-31 10:33:19.000 212 12526.17 62.70 55316.62 88888.00 2007-07-31 10:33:19.125 212 12526.27 62.73 55316.65 88888.00 2007-07-31 10:33:19.250 212 12526.35 62.73 55316.68 88888.00 2007-07-31 10:33:19.375 212 12526.38 62.73 55316.68 88888.00 2007-07-31 10:33:19.500 212 12526.33 62.70 55316.65 88888.00 2007-07-31 10:33:19.625 212 12526.35 62.70 55316.65 88888.00 2007-07-31 10:33:19.750 212 12526.30 62.65 55316.65 88888.00 2007-07-31 10:33:19.875 212 12526.30 62.67 55316.65 88888.00 2007-07-31 10:33:20.000 212 12526.27 62.67 55316.62 88888.00 2007-07-31 10:33:20.125 212 12526.25 62.75 55316.65 88888.00 2007-07-31 10:33:20.250 212 12526.27 62.75 55316.65 88888.00 2007-07-31 10:33:20.375 212 12526.27 62.70 55316.68 88888.00 2007-07-31 10:33:20.500 212 12526.30 62.70 55316.62 88888.00 2007-07-31 10:33:20.625 212 12526.33 62.70 55316.62 88888.00 2007-07-31 10:33:20.750 212 12526.30 62.67 55316.60 88888.00 2007-07-31 10:33:20.875 212 12526.27 62.67 55316.60 88888.00 2007-07-31 10:33:21.000 212 12526.20 62.62 55316.57 88888.00 2007-07-31 10:33:21.125 212 12526.15 62.62 55316.60 88888.00 2007-07-31 10:33:21.250 212 12526.20 62.62 55316.62 88888.00 2007-07-31 10:33:21.375 212 12526.27 62.65 55316.62 88888.00 2007-07-31 10:33:21.500 212 12526.27 62.67 55316.62 88888.00 2007-07-31 10:33:21.625 212 12526.30 62.70 55316.65 88888.00 2007-07-31 10:33:21.750 212 12526.35 62.70 55316.65 88888.00 2007-07-31 10:33:21.875 212 12526.33 62.65 55316.65 88888.00 2007-07-31 10:33:22.000 212 12526.30 62.65 55316.65 88888.00 2007-07-31 10:33:22.125 212 12526.27 62.65 55316.68 88888.00 2007-07-31 10:33:22.250 212 12526.25 62.70 55316.62 88888.00 2007-07-31 10:33:22.375 212 12526.35 62.73 55316.68 88888.00 2007-07-31 10:33:22.500 212 12526.38 62.67 55316.68 88888.00 2007-07-31 10:33:22.625 212 12526.27 62.62 55316.62 88888.00 2007-07-31 10:33:22.750 212 12526.27 62.58 55316.60 88888.00 2007-07-31 10:33:22.875 212 12526.33 62.58 55316.57 88888.00 2007-07-31 10:33:23.000 212 12526.35 62.60 55316.57 88888.00 2007-07-31 10:33:23.125 212 12526.35 62.58 55316.60 88888.00 2007-07-31 10:33:23.250 212 12526.33 62.55 55316.62 88888.00 2007-07-31 10:33:23.375 212 12526.35 62.58 55316.62 88888.00 2007-07-31 10:33:23.500 212 12526.38 62.65 55316.68 88888.00 2007-07-31 10:33:23.625 212 12526.33 62.70 55316.68 88888.00 2007-07-31 10:33:23.750 212 12526.30 62.62 55316.65 88888.00 2007-07-31 10:33:23.875 212 12526.33 62.60 55316.65 88888.00 2007-07-31 10:33:24.000 212 12526.27 62.58 55316.60 88888.00 2007-07-31 10:33:24.125 212 12526.17 62.60 55316.62 88888.00 2007-07-31 10:33:24.250 212 12526.27 62.67 55316.62 88888.00 2007-07-31 10:33:24.375 212 12526.30 62.65 55316.65 88888.00 2007-07-31 10:33:24.500 212 12526.30 62.65 55316.68 88888.00 2007-07-31 10:33:24.625 212 12526.25 62.67 55316.70 88888.00 2007-07-31 10:33:24.750 212 12526.20 62.60 55316.70 88888.00 2007-07-31 10:33:24.875 212 12526.17 62.58 55316.68 88888.00 2007-07-31 10:33:25.000 212 12526.27 62.58 55316.65 88888.00 2007-07-31 10:33:25.125 212 12526.33 62.58 55316.62 88888.00 2007-07-31 10:33:25.250 212 12526.30 62.62 55316.65 88888.00 2007-07-31 10:33:25.375 212 12526.35 62.67 55316.62 88888.00 2007-07-31 10:33:25.500 212 12526.23 62.58 55316.62 88888.00 2007-07-31 10:33:25.625 212 12526.25 62.65 55316.68 88888.00 2007-07-31 10:33:25.750 212 12526.30 62.73 55316.70 88888.00 2007-07-31 10:33:25.875 212 12526.25 62.65 55316.65 88888.00 2007-07-31 10:33:26.000 212 12526.23 62.58 55316.60 88888.00 2007-07-31 10:33:26.125 212 12526.25 62.58 55316.62 88888.00 2007-07-31 10:33:26.250 212 12526.17 62.58 55316.62 88888.00 2007-07-31 10:33:26.375 212 12526.23 62.58 55316.65 88888.00 2007-07-31 10:33:26.500 212 12526.30 62.60 55316.65 88888.00 2007-07-31 10:33:26.625 212 12526.30 62.60 55316.62 88888.00 2007-07-31 10:33:26.750 212 12526.33 62.55 55316.62 88888.00 2007-07-31 10:33:26.875 212 12526.27 62.60 55316.60 88888.00 2007-07-31 10:33:27.000 212 12526.35 62.67 55316.57 88888.00 2007-07-31 10:33:27.125 212 12526.38 62.62 55316.60 88888.00 2007-07-31 10:33:27.250 212 12526.33 62.60 55316.60 88888.00 2007-07-31 10:33:27.375 212 12526.27 62.65 55316.57 88888.00 2007-07-31 10:33:27.500 212 12526.30 62.65 55316.57 88888.00 2007-07-31 10:33:27.625 212 12526.33 62.65 55316.65 88888.00 2007-07-31 10:33:27.750 212 12526.33 62.62 55316.65 88888.00 2007-07-31 10:33:27.875 212 12526.27 62.58 55316.62 88888.00 2007-07-31 10:33:28.000 212 12526.38 62.58 55316.60 88888.00 2007-07-31 10:33:28.125 212 12526.38 62.58 55316.60 88888.00 2007-07-31 10:33:28.250 212 12526.33 62.55 55316.57 88888.00 2007-07-31 10:33:28.375 212 12526.25 62.58 55316.55 88888.00 2007-07-31 10:33:28.500 212 12526.27 62.60 55316.57 88888.00 2007-07-31 10:33:28.625 212 12526.30 62.52 55316.55 88888.00 2007-07-31 10:33:28.750 212 12526.33 62.55 55316.55 88888.00 2007-07-31 10:33:28.875 212 12526.33 62.58 55316.55 88888.00 2007-07-31 10:33:29.000 212 12526.33 62.58 55316.57 88888.00 2007-07-31 10:33:29.125 212 12526.35 62.60 55316.60 88888.00 2007-07-31 10:33:29.250 212 12526.23 62.58 55316.60 88888.00 2007-07-31 10:33:29.375 212 12526.25 62.55 55316.55 88888.00 2007-07-31 10:33:29.500 212 12526.27 62.60 55316.57 88888.00 2007-07-31 10:33:29.625 212 12526.30 62.60 55316.55 88888.00 2007-07-31 10:33:29.750 212 12526.30 62.52 55316.57 88888.00 2007-07-31 10:33:29.875 212 12526.33 62.58 55316.55 88888.00 2007-07-31 10:33:30.000 212 12526.38 62.62 55316.53 88888.00 2007-07-31 10:33:30.125 212 12526.38 62.60 55316.55 88888.00 2007-07-31 10:33:30.250 212 12526.33 62.55 55316.55 88888.00 2007-07-31 10:33:30.375 212 12526.35 62.58 55316.57 88888.00 2007-07-31 10:33:30.500 212 12526.33 62.62 55316.62 88888.00 2007-07-31 10:33:30.625 212 12526.30 62.65 55316.65 88888.00 2007-07-31 10:33:30.750 212 12526.27 62.65 55316.65 88888.00 2007-07-31 10:33:30.875 212 12526.30 62.65 55316.62 88888.00 2007-07-31 10:33:31.000 212 12526.38 62.62 55316.60 88888.00 2007-07-31 10:33:31.125 212 12526.40 62.65 55316.60 88888.00 2007-07-31 10:33:31.250 212 12526.42 62.62 55316.60 88888.00 2007-07-31 10:33:31.375 212 12526.40 62.60 55316.57 88888.00 2007-07-31 10:33:31.500 212 12526.35 62.60 55316.60 88888.00 2007-07-31 10:33:31.625 212 12526.35 62.62 55316.60 88888.00 2007-07-31 10:33:31.750 212 12526.33 62.60 55316.57 88888.00 2007-07-31 10:33:31.875 212 12526.33 62.58 55316.60 88888.00 2007-07-31 10:33:32.000 212 12526.33 62.58 55316.57 88888.00 2007-07-31 10:33:32.125 212 12526.35 62.55 55316.60 88888.00 2007-07-31 10:33:32.250 212 12526.42 62.60 55316.62 88888.00 2007-07-31 10:33:32.375 212 12526.48 62.62 55316.62 88888.00 2007-07-31 10:33:32.500 212 12526.50 62.60 55316.62 88888.00 2007-07-31 10:33:32.625 212 12526.45 62.55 55316.60 88888.00 2007-07-31 10:33:32.750 212 12526.42 62.52 55316.60 88888.00 2007-07-31 10:33:32.875 212 12526.38 62.52 55316.57 88888.00 2007-07-31 10:33:33.000 212 12526.35 62.55 55316.60 88888.00 2007-07-31 10:33:33.125 212 12526.38 62.55 55316.60 88888.00 2007-07-31 10:33:33.250 212 12526.30 62.60 55316.62 88888.00 2007-07-31 10:33:33.375 212 12526.30 62.58 55316.60 88888.00 2007-07-31 10:33:33.500 212 12526.35 62.58 55316.60 88888.00 2007-07-31 10:33:33.625 212 12526.42 62.60 55316.57 88888.00 2007-07-31 10:33:33.750 212 12526.40 62.60 55316.57 88888.00 2007-07-31 10:33:33.875 212 12526.35 62.55 55316.60 88888.00 2007-07-31 10:33:34.000 212 12526.38 62.58 55316.60 88888.00 2007-07-31 10:33:34.125 212 12526.40 62.58 55316.62 88888.00 2007-07-31 10:33:34.250 212 12526.40 62.55 55316.60 88888.00 2007-07-31 10:33:34.375 212 12526.42 62.58 55316.57 88888.00 2007-07-31 10:33:34.500 212 12526.42 62.52 55316.57 88888.00 2007-07-31 10:33:34.625 212 12526.48 62.50 55316.57 88888.00 2007-07-31 10:33:34.750 212 12526.50 62.50 55316.55 88888.00 2007-07-31 10:33:34.875 212 12526.52 62.50 55316.57 88888.00 2007-07-31 10:33:35.000 212 12526.52 62.50 55316.55 88888.00 2007-07-31 10:33:35.125 212 12526.52 62.48 55316.57 88888.00 2007-07-31 10:33:35.250 212 12526.48 62.40 55316.55 88888.00 2007-07-31 10:33:35.375 212 12526.48 62.48 55316.60 88888.00 2007-07-31 10:33:35.500 212 12526.45 62.55 55316.62 88888.00 2007-07-31 10:33:35.625 212 12526.45 62.52 55316.62 88888.00 2007-07-31 10:33:35.750 212 12526.48 62.52 55316.60 88888.00 2007-07-31 10:33:35.875 212 12526.48 62.52 55316.57 88888.00 2007-07-31 10:33:36.000 212 12526.50 62.50 55316.57 88888.00 2007-07-31 10:33:36.125 212 12526.55 62.55 55316.57 88888.00 2007-07-31 10:33:36.250 212 12526.50 62.60 55316.62 88888.00 2007-07-31 10:33:36.375 212 12526.48 62.52 55316.65 88888.00 2007-07-31 10:33:36.500 212 12526.45 62.52 55316.62 88888.00 2007-07-31 10:33:36.625 212 12526.40 62.55 55316.62 88888.00 2007-07-31 10:33:36.750 212 12526.40 62.52 55316.65 88888.00 2007-07-31 10:33:36.875 212 12526.38 62.52 55316.65 88888.00 2007-07-31 10:33:37.000 212 12526.33 62.48 55316.60 88888.00 2007-07-31 10:33:37.125 212 12526.30 62.48 55316.60 88888.00 2007-07-31 10:33:37.250 212 12526.35 62.52 55316.60 88888.00 2007-07-31 10:33:37.375 212 12526.40 62.50 55316.57 88888.00 2007-07-31 10:33:37.500 212 12526.42 62.52 55316.57 88888.00 2007-07-31 10:33:37.625 212 12526.42 62.52 55316.60 88888.00 2007-07-31 10:33:37.750 212 12526.40 62.48 55316.57 88888.00 2007-07-31 10:33:37.875 212 12526.40 62.45 55316.55 88888.00 2007-07-31 10:33:38.000 212 12526.35 62.42 55316.55 88888.00 2007-07-31 10:33:38.125 212 12526.27 62.40 55316.57 88888.00 2007-07-31 10:33:38.250 212 12526.27 62.45 55316.57 88888.00 2007-07-31 10:33:38.375 212 12526.38 62.50 55316.60 88888.00 2007-07-31 10:33:38.500 212 12526.40 62.50 55316.62 88888.00 2007-07-31 10:33:38.625 212 12526.35 62.50 55316.62 88888.00 2007-07-31 10:33:38.750 212 12526.33 62.48 55316.62 88888.00 2007-07-31 10:33:38.875 212 12526.27 62.50 55316.60 88888.00 2007-07-31 10:33:39.000 212 12526.27 62.50 55316.62 88888.00 2007-07-31 10:33:39.125 212 12526.33 62.52 55316.65 88888.00 2007-07-31 10:33:39.250 212 12526.35 62.50 55316.62 88888.00 2007-07-31 10:33:39.375 212 12526.33 62.50 55316.60 88888.00 2007-07-31 10:33:39.500 212 12526.30 62.52 55316.60 88888.00 2007-07-31 10:33:39.625 212 12526.27 62.48 55316.60 88888.00 2007-07-31 10:33:39.750 212 12526.27 62.45 55316.60 88888.00 2007-07-31 10:33:39.875 212 12526.33 62.42 55316.57 88888.00 2007-07-31 10:33:40.000 212 12526.25 62.38 55316.55 88888.00 2007-07-31 10:33:40.125 212 12526.25 62.42 55316.60 88888.00 2007-07-31 10:33:40.250 212 12526.30 62.48 55316.60 88888.00 2007-07-31 10:33:40.375 212 12526.27 62.45 55316.57 88888.00 2007-07-31 10:33:40.500 212 12526.27 62.42 55316.57 88888.00 2007-07-31 10:33:40.625 212 12526.25 62.40 55316.53 88888.00 2007-07-31 10:33:40.750 212 12526.20 62.42 55316.55 88888.00 2007-07-31 10:33:40.875 212 12526.23 62.40 55316.55 88888.00 2007-07-31 10:33:41.000 212 12526.23 62.42 55316.57 88888.00 2007-07-31 10:33:41.125 212 12526.25 62.45 55316.60 88888.00 2007-07-31 10:33:41.250 212 12526.30 62.42 55316.57 88888.00 2007-07-31 10:33:41.375 212 12526.40 62.45 55316.57 88888.00 2007-07-31 10:33:41.500 212 12526.48 62.50 55316.57 88888.00 2007-07-31 10:33:41.625 212 12526.45 62.50 55316.60 88888.00 2007-07-31 10:33:41.750 212 12526.40 62.42 55316.60 88888.00 2007-07-31 10:33:41.875 212 12526.40 62.42 55316.60 88888.00 2007-07-31 10:33:42.000 212 12526.45 62.45 55316.62 88888.00 2007-07-31 10:33:42.125 212 12526.42 62.48 55316.60 88888.00 2007-07-31 10:33:42.250 212 12526.38 62.42 55316.57 88888.00 2007-07-31 10:33:42.375 212 12526.38 62.45 55316.60 88888.00 2007-07-31 10:33:42.500 212 12526.35 62.45 55316.62 88888.00 2007-07-31 10:33:42.625 212 12526.40 62.45 55316.65 88888.00 2007-07-31 10:33:42.750 212 12526.45 62.42 55316.62 88888.00 2007-07-31 10:33:42.875 212 12526.45 62.40 55316.60 88888.00 2007-07-31 10:33:43.000 212 12526.45 62.40 55316.60 88888.00 2007-07-31 10:33:43.125 212 12526.42 62.42 55316.60 88888.00 2007-07-31 10:33:43.250 212 12526.38 62.38 55316.65 88888.00 2007-07-31 10:33:43.375 212 12526.35 62.40 55316.65 88888.00 2007-07-31 10:33:43.500 212 12526.40 62.45 55316.65 88888.00 2007-07-31 10:33:43.625 212 12526.40 62.40 55316.60 88888.00 2007-07-31 10:33:43.750 212 12526.40 62.42 55316.60 88888.00 2007-07-31 10:33:43.875 212 12526.40 62.40 55316.57 88888.00 2007-07-31 10:33:44.000 212 12526.35 62.40 55316.57 88888.00 2007-07-31 10:33:44.125 212 12526.33 62.38 55316.57 88888.00 2007-07-31 10:33:44.250 212 12526.30 62.38 55316.60 88888.00 2007-07-31 10:33:44.375 212 12526.38 62.38 55316.60 88888.00 2007-07-31 10:33:44.500 212 12526.38 62.38 55316.60 88888.00 2007-07-31 10:33:44.625 212 12526.35 62.33 55316.60 88888.00 2007-07-31 10:33:44.750 212 12526.33 62.35 55316.57 88888.00 2007-07-31 10:33:44.875 212 12526.33 62.35 55316.57 88888.00 2007-07-31 10:33:45.000 212 12526.30 62.33 55316.53 88888.00 2007-07-31 10:33:45.125 212 12526.38 62.38 55316.57 88888.00 2007-07-31 10:33:45.250 212 12526.42 62.40 55316.62 88888.00 2007-07-31 10:33:45.375 212 12526.42 62.38 55316.57 88888.00 2007-07-31 10:33:45.500 212 12526.35 62.33 55316.57 88888.00 2007-07-31 10:33:45.625 212 12526.38 62.35 55316.60 88888.00 2007-07-31 10:33:45.750 212 12526.38 62.38 55316.65 88888.00 2007-07-31 10:33:45.875 212 12526.35 62.35 55316.68 88888.00 2007-07-31 10:33:46.000 212 12526.38 62.35 55316.62 88888.00 2007-07-31 10:33:46.125 212 12526.40 62.38 55316.62 88888.00 2007-07-31 10:33:46.250 212 12526.40 62.33 55316.60 88888.00 2007-07-31 10:33:46.375 212 12526.35 62.30 55316.55 88888.00 2007-07-31 10:33:46.500 212 12526.42 62.35 55316.55 88888.00 2007-07-31 10:33:46.625 212 12526.45 62.38 55316.57 88888.00 2007-07-31 10:33:46.750 212 12526.48 62.38 55316.57 88888.00 2007-07-31 10:33:46.875 212 12526.48 62.38 55316.53 88888.00 2007-07-31 10:33:47.000 212 12526.42 62.30 55316.53 88888.00 2007-07-31 10:33:47.125 212 12526.40 62.33 55316.55 88888.00 2007-07-31 10:33:47.250 212 12526.45 62.33 55316.60 88888.00 2007-07-31 10:33:47.375 212 12526.45 62.40 55316.55 88888.00 2007-07-31 10:33:47.500 212 12526.48 62.38 55316.57 88888.00 2007-07-31 10:33:47.625 212 12526.50 62.40 55316.57 88888.00 2007-07-31 10:33:47.750 212 12526.48 62.35 55316.57 88888.00 2007-07-31 10:33:47.875 212 12526.48 62.38 55316.57 88888.00 2007-07-31 10:33:48.000 212 12526.45 62.30 55316.53 88888.00 2007-07-31 10:33:48.125 212 12526.52 62.35 55316.57 88888.00 2007-07-31 10:33:48.250 212 12526.50 62.27 55316.57 88888.00 2007-07-31 10:33:48.375 212 12526.50 62.25 55316.57 88888.00 2007-07-31 10:33:48.500 212 12526.50 62.33 55316.57 88888.00 2007-07-31 10:33:48.625 212 12526.58 62.35 55316.60 88888.00 2007-07-31 10:33:48.750 212 12526.58 62.38 55316.62 88888.00 2007-07-31 10:33:48.875 212 12526.55 62.40 55316.62 88888.00 2007-07-31 10:33:49.000 212 12526.55 62.38 55316.62 88888.00 2007-07-31 10:33:49.125 212 12526.52 62.33 55316.57 88888.00 2007-07-31 10:33:49.250 212 12526.48 62.30 55316.55 88888.00 2007-07-31 10:33:49.375 212 12526.45 62.35 55316.57 88888.00 2007-07-31 10:33:49.500 212 12526.42 62.33 55316.57 88888.00 2007-07-31 10:33:49.625 212 12526.42 62.25 55316.55 88888.00 2007-07-31 10:33:49.750 212 12526.33 62.30 55316.53 88888.00 2007-07-31 10:33:49.875 212 12526.35 62.35 55316.57 88888.00 2007-07-31 10:33:50.000 212 12526.45 62.38 55316.57 88888.00 2007-07-31 10:33:50.125 212 12526.52 62.35 55316.57 88888.00 2007-07-31 10:33:50.250 212 12526.48 62.30 55316.55 88888.00 2007-07-31 10:33:50.375 212 12526.42 62.30 55316.50 88888.00 2007-07-31 10:33:50.500 212 12526.45 62.27 55316.50 88888.00 2007-07-31 10:33:50.625 212 12526.42 62.25 55316.53 88888.00 2007-07-31 10:33:50.750 212 12526.38 62.25 55316.53 88888.00 2007-07-31 10:33:50.875 212 12526.35 62.25 55316.53 88888.00 2007-07-31 10:33:51.000 212 12526.35 62.27 55316.53 88888.00 2007-07-31 10:33:51.125 212 12526.38 62.27 55316.57 88888.00 2007-07-31 10:33:51.250 212 12526.38 62.25 55316.55 88888.00 2007-07-31 10:33:51.375 212 12526.40 62.27 55316.55 88888.00 2007-07-31 10:33:51.500 212 12526.38 62.25 55316.53 88888.00 2007-07-31 10:33:51.625 212 12526.38 62.23 55316.55 88888.00 2007-07-31 10:33:51.750 212 12526.38 62.27 55316.57 88888.00 2007-07-31 10:33:51.875 212 12526.35 62.30 55316.57 88888.00 2007-07-31 10:33:52.000 212 12526.35 62.30 55316.55 88888.00 2007-07-31 10:33:52.125 212 12526.38 62.27 55316.55 88888.00 2007-07-31 10:33:52.250 212 12526.38 62.25 55316.55 88888.00 2007-07-31 10:33:52.375 212 12526.40 62.25 55316.53 88888.00 2007-07-31 10:33:52.500 212 12526.40 62.20 55316.50 88888.00 2007-07-31 10:33:52.625 212 12526.38 62.20 55316.53 88888.00 2007-07-31 10:33:52.750 212 12526.40 62.23 55316.55 88888.00 2007-07-31 10:33:52.875 212 12526.40 62.25 55316.57 88888.00 2007-07-31 10:33:53.000 212 12526.45 62.25 55316.57 88888.00 2007-07-31 10:33:53.125 212 12526.45 62.27 55316.55 88888.00 2007-07-31 10:33:53.250 212 12526.35 62.20 55316.57 88888.00 2007-07-31 10:33:53.375 212 12526.35 62.23 55316.55 88888.00 2007-07-31 10:33:53.500 212 12526.40 62.27 55316.55 88888.00 2007-07-31 10:33:53.625 212 12526.40 62.20 55316.53 88888.00 2007-07-31 10:33:53.750 212 12526.42 62.20 55316.55 88888.00 2007-07-31 10:33:53.875 212 12526.38 62.17 55316.55 88888.00 2007-07-31 10:33:54.000 212 12526.38 62.15 55316.57 88888.00 2007-07-31 10:33:54.125 212 12526.42 62.20 55316.57 88888.00 2007-07-31 10:33:54.250 212 12526.48 62.23 55316.60 88888.00 2007-07-31 10:33:54.375 212 12526.42 62.25 55316.62 88888.00 2007-07-31 10:33:54.500 212 12526.33 62.17 55316.60 88888.00 2007-07-31 10:33:54.625 212 12526.35 62.20 55316.60 88888.00 2007-07-31 10:33:54.750 212 12526.35 62.27 55316.65 88888.00 2007-07-31 10:33:54.875 212 12526.35 62.20 55316.62 88888.00 2007-07-31 10:33:55.000 212 12526.40 62.20 55316.62 88888.00 2007-07-31 10:33:55.125 212 12526.48 62.20 55316.65 88888.00 2007-07-31 10:33:55.250 212 12526.35 62.15 55316.62 88888.00 2007-07-31 10:33:55.375 212 12526.35 62.17 55316.62 88888.00 2007-07-31 10:33:55.500 212 12526.40 62.23 55316.65 88888.00 2007-07-31 10:33:55.625 212 12526.45 62.23 55316.65 88888.00 2007-07-31 10:33:55.750 212 12526.42 62.20 55316.62 88888.00 2007-07-31 10:33:55.875 212 12526.40 62.17 55316.60 88888.00 2007-07-31 10:33:56.000 212 12526.35 62.15 55316.60 88888.00 2007-07-31 10:33:56.125 212 12526.25 62.10 55316.57 88888.00 2007-07-31 10:33:56.250 212 12526.27 62.15 55316.57 88888.00 2007-07-31 10:33:56.375 212 12526.40 62.25 55316.60 88888.00 2007-07-31 10:33:56.500 212 12526.33 62.23 55316.57 88888.00 2007-07-31 10:33:56.625 212 12526.27 62.20 55316.57 88888.00 2007-07-31 10:33:56.750 212 12526.30 62.17 55316.55 88888.00 2007-07-31 10:33:56.875 212 12526.30 62.15 55316.55 88888.00 2007-07-31 10:33:57.000 212 12526.30 62.02 55316.50 88888.00 2007-07-31 10:33:57.125 212 12526.38 62.08 55316.57 88888.00 2007-07-31 10:33:57.250 212 12526.42 62.17 55316.57 88888.00 2007-07-31 10:33:57.375 212 12526.48 62.23 55316.60 88888.00 2007-07-31 10:33:57.500 212 12526.48 62.12 55316.57 88888.00 2007-07-31 10:33:57.625 212 12526.45 62.10 55316.57 88888.00 2007-07-31 10:33:57.750 212 12526.48 62.15 55316.60 88888.00 2007-07-31 10:33:57.875 212 12526.50 62.12 55316.62 88888.00 2007-07-31 10:33:58.000 212 12526.55 62.05 55316.60 88888.00 2007-07-31 10:33:58.125 212 12526.52 62.10 55316.62 88888.00 2007-07-31 10:33:58.250 212 12526.45 62.12 55316.60 88888.00 2007-07-31 10:33:58.375 212 12526.48 62.08 55316.60 88888.00 2007-07-31 10:33:58.500 212 12526.48 62.08 55316.60 88888.00 2007-07-31 10:33:58.625 212 12526.45 62.12 55316.57 88888.00 2007-07-31 10:33:58.750 212 12526.48 62.15 55316.55 88888.00 2007-07-31 10:33:58.875 212 12526.45 62.15 55316.57 88888.00 2007-07-31 10:33:59.000 212 12526.42 62.10 55316.57 88888.00 2007-07-31 10:33:59.125 212 12526.40 62.05 55316.57 88888.00 2007-07-31 10:33:59.250 212 12526.38 62.00 55316.57 88888.00 2007-07-31 10:33:59.375 212 12526.38 62.02 55316.53 88888.00 2007-07-31 10:33:59.500 212 12526.38 62.08 55316.57 88888.00 2007-07-31 10:33:59.625 212 12526.40 62.15 55316.57 88888.00 2007-07-31 10:33:59.750 212 12526.38 62.10 55316.53 88888.00 2007-07-31 10:33:59.875 212 12526.38 62.00 55316.50 88888.00 2007-07-31 10:34:00.000 212 12526.38 62.02 55316.47 88888.00 2007-07-31 10:34:00.125 212 12526.42 62.05 55316.53 88888.00 2007-07-31 10:34:00.250 212 12526.42 62.02 55316.55 88888.00 2007-07-31 10:34:00.375 212 12526.42 62.08 55316.60 88888.00 2007-07-31 10:34:00.500 212 12526.45 62.10 55316.60 88888.00 2007-07-31 10:34:00.625 212 12526.45 62.10 55316.60 88888.00 2007-07-31 10:34:00.750 212 12526.40 62.08 55316.62 88888.00 2007-07-31 10:34:00.875 212 12526.35 62.10 55316.62 88888.00 2007-07-31 10:34:01.000 212 12526.33 62.10 55316.62 88888.00 2007-07-31 10:34:01.125 212 12526.33 62.12 55316.62 88888.00 2007-07-31 10:34:01.250 212 12526.35 62.08 55316.60 88888.00 2007-07-31 10:34:01.375 212 12526.42 62.08 55316.60 88888.00 2007-07-31 10:34:01.500 212 12526.45 62.08 55316.60 88888.00 2007-07-31 10:34:01.625 212 12526.42 62.05 55316.57 88888.00 2007-07-31 10:34:01.750 212 12526.40 62.05 55316.57 88888.00 2007-07-31 10:34:01.875 212 12526.35 62.00 55316.55 88888.00 2007-07-31 10:34:02.000 212 12526.30 62.02 55316.55 88888.00 2007-07-31 10:34:02.125 212 12526.40 62.08 55316.60 88888.00 2007-07-31 10:34:02.250 212 12526.38 62.08 55316.60 88888.00 2007-07-31 10:34:02.375 212 12526.38 62.05 55316.60 88888.00 2007-07-31 10:34:02.500 212 12526.35 62.02 55316.60 88888.00 2007-07-31 10:34:02.625 212 12526.35 62.05 55316.60 88888.00 2007-07-31 10:34:02.750 212 12526.45 62.08 55316.62 88888.00 2007-07-31 10:34:02.875 212 12526.45 62.05 55316.62 88888.00 2007-07-31 10:34:03.000 212 12526.35 62.02 55316.60 88888.00 2007-07-31 10:34:03.125 212 12526.38 62.05 55316.60 88888.00 2007-07-31 10:34:03.250 212 12526.35 62.05 55316.60 88888.00 2007-07-31 10:34:03.375 212 12526.40 61.98 55316.60 88888.00 2007-07-31 10:34:03.500 212 12526.45 62.00 55316.60 88888.00 2007-07-31 10:34:03.625 212 12526.50 62.08 55316.57 88888.00 2007-07-31 10:34:03.750 212 12526.48 62.02 55316.60 88888.00 2007-07-31 10:34:03.875 212 12526.45 62.02 55316.60 88888.00 2007-07-31 10:34:04.000 212 12526.48 62.05 55316.62 88888.00 2007-07-31 10:34:04.125 212 12526.45 62.08 55316.65 88888.00 2007-07-31 10:34:04.250 212 12526.40 62.05 55316.65 88888.00 2007-07-31 10:34:04.375 212 12526.35 62.02 55316.65 88888.00 2007-07-31 10:34:04.500 212 12526.33 62.02 55316.62 88888.00 2007-07-31 10:34:04.625 212 12526.35 62.05 55316.62 88888.00 2007-07-31 10:34:04.750 212 12526.35 62.00 55316.55 88888.00 2007-07-31 10:34:04.875 212 12526.30 61.95 55316.60 88888.00 2007-07-31 10:34:05.000 212 12526.25 61.95 55316.62 88888.00 2007-07-31 10:34:05.125 212 12526.33 62.00 55316.62 88888.00 2007-07-31 10:34:05.250 212 12526.33 62.00 55316.57 88888.00 2007-07-31 10:34:05.375 212 12526.33 62.02 55316.57 88888.00 2007-07-31 10:34:05.500 212 12526.27 61.98 55316.60 88888.00 2007-07-31 10:34:05.625 212 12526.27 61.98 55316.55 88888.00 2007-07-31 10:34:05.750 212 12526.30 61.95 55316.57 88888.00 2007-07-31 10:34:05.875 212 12526.30 62.00 55316.57 88888.00 2007-07-31 10:34:06.000 212 12526.35 61.95 55316.57 88888.00 2007-07-31 10:34:06.125 212 12526.35 61.92 55316.55 88888.00 2007-07-31 10:34:06.250 212 12526.30 61.95 55316.57 88888.00 2007-07-31 10:34:06.375 212 12526.38 62.02 55316.62 88888.00 2007-07-31 10:34:06.500 212 12526.40 61.98 55316.62 88888.00 2007-07-31 10:34:06.625 212 12526.40 62.02 55316.68 88888.00 2007-07-31 10:34:06.750 212 12526.42 62.05 55316.68 88888.00 2007-07-31 10:34:06.875 212 12526.42 62.00 55316.62 88888.00 2007-07-31 10:34:07.000 212 12526.35 61.92 55316.57 88888.00 2007-07-31 10:34:07.125 212 12526.33 61.92 55316.62 88888.00 2007-07-31 10:34:07.250 212 12526.42 61.98 55316.62 88888.00 2007-07-31 10:34:07.375 212 12526.52 62.00 55316.62 88888.00 2007-07-31 10:34:07.500 212 12526.45 62.05 55316.65 88888.00 2007-07-31 10:34:07.625 212 12526.42 62.02 55316.62 88888.00 2007-07-31 10:34:07.750 212 12526.45 62.00 55316.62 88888.00 2007-07-31 10:34:07.875 212 12526.42 61.95 55316.65 88888.00 2007-07-31 10:34:08.000 212 12526.38 61.95 55316.62 88888.00 2007-07-31 10:34:08.125 212 12526.33 61.92 55316.62 88888.00 2007-07-31 10:34:08.250 212 12526.38 61.92 55316.62 88888.00 2007-07-31 10:34:08.375 212 12526.42 61.92 55316.62 88888.00 2007-07-31 10:34:08.500 212 12526.38 61.92 55316.65 88888.00 2007-07-31 10:34:08.625 212 12526.23 61.90 55316.60 88888.00 2007-07-31 10:34:08.750 212 12526.25 61.95 55316.60 88888.00 2007-07-31 10:34:08.875 212 12526.38 61.98 55316.62 88888.00 2007-07-31 10:34:09.000 212 12526.35 61.92 55316.60 88888.00 2007-07-31 10:34:09.125 212 12526.38 61.90 55316.62 88888.00 2007-07-31 10:34:09.250 212 12526.35 61.90 55316.68 88888.00 2007-07-31 10:34:09.375 212 12526.33 61.98 55316.65 88888.00 2007-07-31 10:34:09.500 212 12526.27 61.95 55316.60 88888.00 2007-07-31 10:34:09.625 212 12526.25 61.88 55316.60 88888.00 2007-07-31 10:34:09.750 212 12526.23 61.90 55316.60 88888.00 2007-07-31 10:34:09.875 212 12526.20 61.92 55316.60 88888.00 2007-07-31 10:34:10.000 212 12526.25 61.90 55316.57 88888.00 2007-07-31 10:34:10.125 212 12526.23 61.88 55316.57 88888.00 2007-07-31 10:34:10.250 212 12526.17 61.90 55316.60 88888.00 2007-07-31 10:34:10.375 212 12526.12 61.90 55316.62 88888.00 2007-07-31 10:34:10.500 212 12526.23 61.92 55316.60 88888.00 2007-07-31 10:34:10.625 212 12526.30 61.90 55316.65 88888.00 2007-07-31 10:34:10.750 212 12526.33 61.85 55316.60 88888.00 2007-07-31 10:34:10.875 212 12526.27 61.83 55316.57 88888.00 2007-07-31 10:34:11.000 212 12526.30 61.85 55316.57 88888.00 2007-07-31 10:34:11.125 212 12526.25 61.83 55316.57 88888.00 2007-07-31 10:34:11.250 212 12526.25 61.77 55316.57 88888.00 2007-07-31 10:34:11.375 212 12526.35 61.85 55316.57 88888.00 2007-07-31 10:34:11.500 212 12526.38 61.92 55316.57 88888.00 2007-07-31 10:34:11.625 212 12526.33 61.95 55316.60 88888.00 2007-07-31 10:34:11.750 212 12526.25 61.88 55316.57 88888.00 2007-07-31 10:34:11.875 212 12526.17 61.83 55316.57 88888.00 2007-07-31 10:34:12.000 212 12526.20 61.80 55316.53 88888.00 2007-07-31 10:34:12.125 212 12526.25 61.80 55316.57 88888.00 2007-07-31 10:34:12.250 212 12526.20 61.77 55316.62 88888.00 2007-07-31 10:34:12.375 212 12526.23 61.83 55316.60 88888.00 2007-07-31 10:34:12.500 212 12526.25 61.85 55316.60 88888.00 2007-07-31 10:34:12.625 212 12526.33 61.85 55316.60 88888.00 2007-07-31 10:34:12.750 212 12526.38 61.85 55316.60 88888.00 2007-07-31 10:34:12.875 212 12526.33 61.90 55316.60 88888.00 2007-07-31 10:34:13.000 212 12526.27 61.83 55316.60 88888.00 2007-07-31 10:34:13.125 212 12526.30 61.80 55316.57 88888.00 2007-07-31 10:34:13.250 212 12526.30 61.77 55316.57 88888.00 2007-07-31 10:34:13.375 212 12526.35 61.77 55316.55 88888.00 2007-07-31 10:34:13.500 212 12526.38 61.77 55316.55 88888.00 2007-07-31 10:34:13.625 212 12526.40 61.80 55316.57 88888.00 2007-07-31 10:34:13.750 212 12526.33 61.80 55316.57 88888.00 2007-07-31 10:34:13.875 212 12526.27 61.80 55316.55 88888.00 2007-07-31 10:34:14.000 212 12526.27 61.83 55316.55 88888.00 2007-07-31 10:34:14.125 212 12526.25 61.80 55316.57 88888.00 2007-07-31 10:34:14.250 212 12526.30 61.83 55316.62 88888.00 2007-07-31 10:34:14.375 212 12526.30 61.80 55316.57 88888.00 2007-07-31 10:34:14.500 212 12526.23 61.77 55316.53 88888.00 2007-07-31 10:34:14.625 212 12526.23 61.80 55316.57 88888.00 2007-07-31 10:34:14.750 212 12526.27 61.83 55316.57 88888.00 2007-07-31 10:34:14.875 212 12526.25 61.85 55316.57 88888.00 2007-07-31 10:34:15.000 212 12526.25 61.83 55316.60 88888.00 2007-07-31 10:34:15.125 212 12526.25 61.75 55316.60 88888.00 2007-07-31 10:34:15.250 212 12526.27 61.77 55316.60 88888.00 2007-07-31 10:34:15.375 212 12526.38 61.88 55316.60 88888.00 2007-07-31 10:34:15.500 212 12526.35 61.88 55316.57 88888.00 2007-07-31 10:34:15.625 212 12526.38 61.80 55316.57 88888.00 2007-07-31 10:34:15.750 212 12526.35 61.77 55316.55 88888.00 2007-07-31 10:34:15.875 212 12526.33 61.83 55316.55 88888.00 2007-07-31 10:34:16.000 212 12526.30 61.75 55316.53 88888.00 2007-07-31 10:34:16.125 212 12526.35 61.80 55316.57 88888.00 2007-07-31 10:34:16.250 212 12526.33 61.77 55316.60 88888.00 2007-07-31 10:34:16.375 212 12526.30 61.77 55316.60 88888.00 2007-07-31 10:34:16.500 212 12526.23 61.77 55316.57 88888.00 2007-07-31 10:34:16.625 212 12526.27 61.80 55316.57 88888.00 2007-07-31 10:34:16.750 212 12526.30 61.80 55316.57 88888.00 2007-07-31 10:34:16.875 212 12526.23 61.83 55316.57 88888.00 2007-07-31 10:34:17.000 212 12526.25 61.85 55316.55 88888.00 2007-07-31 10:34:17.125 212 12526.20 61.85 55316.57 88888.00 2007-07-31 10:34:17.250 212 12526.15 61.80 55316.57 88888.00 2007-07-31 10:34:17.375 212 12526.17 61.80 55316.57 88888.00 2007-07-31 10:34:17.500 212 12526.23 61.80 55316.57 88888.00 2007-07-31 10:34:17.625 212 12526.27 61.75 55316.55 88888.00 2007-07-31 10:34:17.750 212 12526.30 61.77 55316.55 88888.00 2007-07-31 10:34:17.875 212 12526.25 61.77 55316.53 88888.00 2007-07-31 10:34:18.000 212 12526.23 61.75 55316.50 88888.00 2007-07-31 10:34:18.125 212 12526.15 61.77 55316.50 88888.00 2007-07-31 10:34:18.250 212 12526.15 61.80 55316.53 88888.00 2007-07-31 10:34:18.375 212 12526.23 61.80 55316.55 88888.00 2007-07-31 10:34:18.500 212 12526.12 61.73 55316.50 88888.00 2007-07-31 10:34:18.625 212 12526.12 61.70 55316.53 88888.00 2007-07-31 10:34:18.750 212 12526.20 61.77 55316.53 88888.00 2007-07-31 10:34:18.875 212 12526.23 61.83 55316.55 88888.00 2007-07-31 10:34:19.000 212 12526.23 61.85 55316.55 88888.00 2007-07-31 10:34:19.125 212 12526.23 61.85 55316.55 88888.00 2007-07-31 10:34:19.250 212 12526.20 61.85 55316.55 88888.00 2007-07-31 10:34:19.375 212 12526.25 61.85 55316.53 88888.00 2007-07-31 10:34:19.500 212 12526.25 61.88 55316.53 88888.00 2007-07-31 10:34:19.625 212 12526.25 61.88 55316.53 88888.00 2007-07-31 10:34:19.750 212 12526.17 61.85 55316.55 88888.00 2007-07-31 10:34:19.875 212 12526.15 61.80 55316.55 88888.00 2007-07-31 10:34:20.000 212 12526.15 61.77 55316.53 88888.00 2007-07-31 10:34:20.125 212 12526.23 61.83 55316.57 88888.00 2007-07-31 10:34:20.250 212 12526.25 61.80 55316.55 88888.00 2007-07-31 10:34:20.375 212 12526.25 61.75 55316.57 88888.00 2007-07-31 10:34:20.500 212 12526.20 61.70 55316.53 88888.00 2007-07-31 10:34:20.625 212 12526.20 61.65 55316.53 88888.00 2007-07-31 10:34:20.750 212 12526.20 61.67 55316.55 88888.00 2007-07-31 10:34:20.875 212 12526.23 61.70 55316.55 88888.00 2007-07-31 10:34:21.000 212 12526.20 61.73 55316.53 88888.00 2007-07-31 10:34:21.125 212 12526.25 61.75 55316.57 88888.00 2007-07-31 10:34:21.250 212 12526.25 61.83 55316.60 88888.00 2007-07-31 10:34:21.375 212 12526.27 61.85 55316.60 88888.00 2007-07-31 10:34:21.500 212 12526.17 61.75 55316.57 88888.00 2007-07-31 10:34:21.625 212 12526.20 61.75 55316.55 88888.00 2007-07-31 10:34:21.750 212 12526.25 61.70 55316.55 88888.00 2007-07-31 10:34:21.875 212 12526.25 61.70 55316.57 88888.00 2007-07-31 10:34:22.000 212 12526.25 61.75 55316.55 88888.00 2007-07-31 10:34:22.125 212 12526.25 61.77 55316.60 88888.00 2007-07-31 10:34:22.250 212 12526.27 61.75 55316.62 88888.00 2007-07-31 10:34:22.375 212 12526.33 61.73 55316.57 88888.00 2007-07-31 10:34:22.500 212 12526.27 61.75 55316.57 88888.00 2007-07-31 10:34:22.625 212 12526.30 61.73 55316.55 88888.00 2007-07-31 10:34:22.750 212 12526.30 61.80 55316.57 88888.00 2007-07-31 10:34:22.875 212 12526.30 61.80 55316.60 88888.00 2007-07-31 10:34:23.000 212 12526.23 61.73 55316.55 88888.00 2007-07-31 10:34:23.125 212 12526.20 61.70 55316.57 88888.00 2007-07-31 10:34:23.250 212 12526.17 61.67 55316.55 88888.00 2007-07-31 10:34:23.375 212 12526.17 61.75 55316.53 88888.00 2007-07-31 10:34:23.500 212 12526.27 61.75 55316.53 88888.00 2007-07-31 10:34:23.625 212 12526.30 61.70 55316.55 88888.00 2007-07-31 10:34:23.750 212 12526.27 61.67 55316.55 88888.00 2007-07-31 10:34:23.875 212 12526.17 61.65 55316.55 88888.00 2007-07-31 10:34:24.000 212 12526.15 61.67 55316.55 88888.00 2007-07-31 10:34:24.125 212 12526.25 61.75 55316.60 88888.00 2007-07-31 10:34:24.250 212 12526.30 61.77 55316.60 88888.00 2007-07-31 10:34:24.375 212 12526.33 61.70 55316.60 88888.00 2007-07-31 10:34:24.500 212 12526.20 61.70 55316.60 88888.00 2007-07-31 10:34:24.625 212 12526.17 61.77 55316.60 88888.00 2007-07-31 10:34:24.750 212 12526.25 61.77 55316.62 88888.00 2007-07-31 10:34:24.875 212 12526.25 61.75 55316.60 88888.00 2007-07-31 10:34:25.000 212 12526.25 61.73 55316.57 88888.00 2007-07-31 10:34:25.125 212 12526.25 61.67 55316.57 88888.00 2007-07-31 10:34:25.250 212 12526.20 61.65 55316.55 88888.00 2007-07-31 10:34:25.375 212 12526.25 61.70 55316.57 88888.00 2007-07-31 10:34:25.500 212 12526.25 61.75 55316.55 88888.00 2007-07-31 10:34:25.625 212 12526.23 61.77 55316.53 88888.00 2007-07-31 10:34:25.750 212 12526.23 61.73 55316.53 88888.00 2007-07-31 10:34:25.875 212 12526.25 61.75 55316.53 88888.00 2007-07-31 10:34:26.000 212 12526.27 61.73 55316.53 88888.00 2007-07-31 10:34:26.125 212 12526.20 61.73 55316.55 88888.00 2007-07-31 10:34:26.250 212 12526.20 61.65 55316.55 88888.00 2007-07-31 10:34:26.375 212 12526.30 61.67 55316.55 88888.00 2007-07-31 10:34:26.500 212 12526.38 61.73 55316.55 88888.00 2007-07-31 10:34:26.625 212 12526.40 61.75 55316.53 88888.00 2007-07-31 10:34:26.750 212 12526.35 61.77 55316.53 88888.00 2007-07-31 10:34:26.875 212 12526.27 61.73 55316.53 88888.00 2007-07-31 10:34:27.000 212 12526.17 61.73 55316.53 88888.00 2007-07-31 10:34:27.125 212 12526.25 61.73 55316.60 88888.00 2007-07-31 10:34:27.250 212 12526.20 61.73 55316.62 88888.00 2007-07-31 10:34:27.375 212 12526.25 61.75 55316.62 88888.00 2007-07-31 10:34:27.500 212 12526.33 61.77 55316.60 88888.00 2007-07-31 10:34:27.625 212 12526.27 61.73 55316.55 88888.00 2007-07-31 10:34:27.750 212 12526.20 61.67 55316.55 88888.00 2007-07-31 10:34:27.875 212 12526.17 61.67 55316.55 88888.00 2007-07-31 10:34:28.000 212 12526.23 61.73 55316.57 88888.00 2007-07-31 10:34:28.125 212 12526.25 61.75 55316.57 88888.00 2007-07-31 10:34:28.250 212 12526.12 61.73 55316.53 88888.00 2007-07-31 10:34:28.375 212 12526.12 61.70 55316.50 88888.00 2007-07-31 10:34:28.500 212 12526.20 61.70 55316.53 88888.00 2007-07-31 10:34:28.625 212 12526.27 61.70 55316.50 88888.00 2007-07-31 10:34:28.750 212 12526.25 61.67 55316.53 88888.00 2007-07-31 10:34:28.875 212 12526.23 61.70 55316.53 88888.00 2007-07-31 10:34:29.000 212 12526.20 61.67 55316.53 88888.00 2007-07-31 10:34:29.125 212 12526.17 61.70 55316.53 88888.00 2007-07-31 10:34:29.250 212 12526.20 61.73 55316.55 88888.00 2007-07-31 10:34:29.375 212 12526.23 61.73 55316.53 88888.00 2007-07-31 10:34:29.500 212 12526.17 61.73 55316.53 88888.00 2007-07-31 10:34:29.625 212 12526.17 61.67 55316.50 88888.00 2007-07-31 10:34:29.750 212 12526.20 61.65 55316.53 88888.00 2007-07-31 10:34:29.875 212 12526.23 61.70 55316.53 88888.00 2007-07-31 10:34:30.000 212 12526.17 61.67 55316.50 88888.00 2007-07-31 10:34:30.125 212 12526.17 61.67 55316.53 88888.00 2007-07-31 10:34:30.250 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:34:30.375 212 12526.20 61.67 55316.53 88888.00 2007-07-31 10:34:30.500 212 12526.15 61.65 55316.50 88888.00 2007-07-31 10:34:30.625 212 12526.17 61.67 55316.55 88888.00 2007-07-31 10:34:30.750 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:34:30.875 212 12526.12 61.70 55316.53 88888.00 2007-07-31 10:34:31.000 212 12526.20 61.77 55316.53 88888.00 2007-07-31 10:34:31.125 212 12526.33 61.80 55316.55 88888.00 2007-07-31 10:34:31.250 212 12526.23 61.70 55316.50 88888.00 2007-07-31 10:34:31.375 212 12526.15 61.67 55316.53 88888.00 2007-07-31 10:34:31.500 212 12526.15 61.67 55316.55 88888.00 2007-07-31 10:34:31.625 212 12526.15 61.70 55316.57 88888.00 2007-07-31 10:34:31.750 212 12526.15 61.70 55316.57 88888.00 2007-07-31 10:34:31.875 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:34:32.000 212 12526.30 61.73 55316.55 88888.00 2007-07-31 10:34:32.125 212 12526.30 61.73 55316.57 88888.00 2007-07-31 10:34:32.250 212 12526.25 61.70 55316.55 88888.00 2007-07-31 10:34:32.375 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:34:32.500 212 12526.17 61.67 55316.55 88888.00 2007-07-31 10:34:32.625 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:34:32.750 212 12526.23 61.70 55316.55 88888.00 2007-07-31 10:34:32.875 212 12526.15 61.65 55316.55 88888.00 2007-07-31 10:34:33.000 212 12526.17 61.65 55316.57 88888.00 2007-07-31 10:34:33.125 212 12526.17 61.70 55316.55 88888.00 2007-07-31 10:34:33.250 212 12526.15 61.65 55316.55 88888.00 2007-07-31 10:34:33.375 212 12526.20 61.65 55316.55 88888.00 2007-07-31 10:34:33.500 212 12526.15 61.65 55316.55 88888.00 2007-07-31 10:34:33.625 212 12526.15 61.62 55316.55 88888.00 2007-07-31 10:34:33.750 212 12526.15 61.60 55316.57 88888.00 2007-07-31 10:34:33.875 212 12526.23 61.62 55316.60 88888.00 2007-07-31 10:34:34.000 212 12526.27 61.62 55316.57 88888.00 2007-07-31 10:34:34.125 212 12526.27 61.70 55316.55 88888.00 2007-07-31 10:34:34.250 212 12526.25 61.65 55316.55 88888.00 2007-07-31 10:34:34.375 212 12526.20 61.62 55316.55 88888.00 2007-07-31 10:34:34.500 212 12526.23 61.60 55316.55 88888.00 2007-07-31 10:34:34.625 212 12526.25 61.67 55316.53 88888.00 2007-07-31 10:34:34.750 212 12526.23 61.65 55316.50 88888.00 2007-07-31 10:34:34.875 212 12526.20 61.62 55316.53 88888.00 2007-07-31 10:34:35.000 212 12526.20 61.65 55316.50 88888.00 2007-07-31 10:34:35.125 212 12526.23 61.62 55316.50 88888.00 2007-07-31 10:34:35.250 212 12526.20 61.58 55316.55 88888.00 2007-07-31 10:34:35.375 212 12526.25 61.60 55316.53 88888.00 2007-07-31 10:34:35.500 212 12526.25 61.62 55316.53 88888.00 2007-07-31 10:34:35.625 212 12526.27 61.67 55316.53 88888.00 2007-07-31 10:34:35.750 212 12526.33 61.70 55316.53 88888.00 2007-07-31 10:34:35.875 212 12526.25 61.67 55316.50 88888.00 2007-07-31 10:34:36.000 212 12526.17 61.65 55316.50 88888.00 2007-07-31 10:34:36.125 212 12526.23 61.67 55316.50 88888.00 2007-07-31 10:34:36.250 212 12526.12 61.58 55316.50 88888.00 2007-07-31 10:34:36.375 212 12526.23 61.60 55316.57 88888.00 2007-07-31 10:34:36.500 212 12526.27 61.65 55316.57 88888.00 2007-07-31 10:34:36.625 212 12526.20 61.62 55316.57 88888.00 2007-07-31 10:34:36.750 212 12526.17 61.60 55316.60 88888.00 2007-07-31 10:34:36.875 212 12526.12 61.65 55316.62 88888.00 2007-07-31 10:34:37.000 212 12526.17 61.65 55316.57 88888.00 2007-07-31 10:34:37.125 212 12526.35 61.65 55316.57 88888.00 2007-07-31 10:34:37.250 212 12526.33 61.62 55316.55 88888.00 2007-07-31 10:34:37.375 212 12526.25 61.60 55316.55 88888.00 2007-07-31 10:34:37.500 212 12526.25 61.60 55316.55 88888.00 2007-07-31 10:34:37.625 212 12526.25 61.60 55316.55 88888.00 2007-07-31 10:34:37.750 212 12526.20 61.60 55316.53 88888.00 2007-07-31 10:34:37.875 212 12526.20 61.60 55316.53 88888.00 2007-07-31 10:34:38.000 212 12526.25 61.60 55316.50 88888.00 2007-07-31 10:34:38.125 212 12526.17 61.58 55316.50 88888.00 2007-07-31 10:34:38.250 212 12526.12 61.58 55316.55 88888.00 2007-07-31 10:34:38.375 212 12526.15 61.60 55316.55 88888.00 2007-07-31 10:34:38.500 212 12526.23 61.65 55316.53 88888.00 2007-07-31 10:34:38.625 212 12526.23 61.58 55316.53 88888.00 2007-07-31 10:34:38.750 212 12526.17 61.58 55316.55 88888.00 2007-07-31 10:34:38.875 212 12526.15 61.62 55316.57 88888.00 2007-07-31 10:34:39.000 212 12526.10 61.65 55316.55 88888.00 2007-07-31 10:34:39.125 212 12526.15 61.62 55316.53 88888.00 2007-07-31 10:34:39.250 212 12526.15 61.60 55316.55 88888.00 2007-07-31 10:34:39.375 212 12526.15 61.62 55316.57 88888.00 2007-07-31 10:34:39.500 212 12526.20 61.65 55316.60 88888.00 2007-07-31 10:34:39.625 212 12526.20 61.60 55316.57 88888.00 2007-07-31 10:34:39.750 212 12526.17 61.60 55316.57 88888.00 2007-07-31 10:34:39.875 212 12526.17 61.62 55316.57 88888.00 2007-07-31 10:34:40.000 212 12526.17 61.58 55316.55 88888.00 2007-07-31 10:34:40.125 212 12526.23 61.58 55316.57 88888.00 2007-07-31 10:34:40.250 212 12526.23 61.60 55316.55 88888.00 2007-07-31 10:34:40.375 212 12526.17 61.60 55316.53 88888.00 2007-07-31 10:34:40.500 212 12526.17 61.62 55316.53 88888.00 2007-07-31 10:34:40.625 212 12526.23 61.60 55316.50 88888.00 2007-07-31 10:34:40.750 212 12526.20 61.60 55316.50 88888.00 2007-07-31 10:34:40.875 212 12526.20 61.58 55316.50 88888.00 2007-07-31 10:34:41.000 212 12526.23 61.55 55316.55 88888.00 2007-07-31 10:34:41.125 212 12526.27 61.60 55316.53 88888.00 2007-07-31 10:34:41.250 212 12526.27 61.60 55316.53 88888.00 2007-07-31 10:34:41.375 212 12526.25 61.62 55316.55 88888.00 2007-07-31 10:34:41.500 212 12526.15 61.58 55316.53 88888.00 2007-07-31 10:34:41.625 212 12526.15 61.58 55316.53 88888.00 2007-07-31 10:34:41.750 212 12526.17 61.60 55316.53 88888.00 2007-07-31 10:34:41.875 212 12526.20 61.58 55316.53 88888.00 2007-07-31 10:34:42.000 212 12526.25 61.62 55316.53 88888.00 2007-07-31 10:34:42.125 212 12526.23 61.60 55316.53 88888.00 2007-07-31 10:34:42.250 212 12526.17 61.60 55316.55 88888.00 2007-07-31 10:34:42.375 212 12526.17 61.55 55316.50 88888.00 2007-07-31 10:34:42.500 212 12526.15 61.55 55316.47 88888.00 2007-07-31 10:34:42.625 212 12526.12 61.60 55316.50 88888.00 2007-07-31 10:34:42.750 212 12526.15 61.62 55316.53 88888.00 2007-07-31 10:34:42.875 212 12526.17 61.60 55316.53 88888.00 2007-07-31 10:34:43.000 212 12526.20 61.58 55316.53 88888.00 2007-07-31 10:34:43.125 212 12526.23 61.60 55316.53 88888.00 2007-07-31 10:34:43.250 212 12526.25 61.62 55316.53 88888.00 2007-07-31 10:34:43.375 212 12526.30 61.62 55316.53 88888.00 2007-07-31 10:34:43.500 212 12526.33 61.60 55316.53 88888.00 2007-07-31 10:34:43.625 212 12526.33 61.58 55316.53 88888.00 2007-07-31 10:34:43.750 212 12526.30 61.60 55316.53 88888.00 2007-07-31 10:34:43.875 212 12526.27 61.62 55316.53 88888.00 2007-07-31 10:34:44.000 212 12526.25 61.60 55316.53 88888.00 2007-07-31 10:34:44.125 212 12526.23 61.62 55316.53 88888.00 2007-07-31 10:34:44.250 212 12526.20 61.62 55316.50 88888.00 2007-07-31 10:34:44.375 212 12526.15 61.62 55316.53 88888.00 2007-07-31 10:34:44.500 212 12526.05 61.60 55316.53 88888.00 2007-07-31 10:34:44.625 212 12526.00 61.60 55316.53 88888.00 2007-07-31 10:34:44.750 212 12526.17 61.62 55316.53 88888.00 2007-07-31 10:34:44.875 212 12526.33 61.60 55316.53 88888.00 2007-07-31 10:34:45.000 212 12526.33 61.62 55316.53 88888.00 2007-07-31 10:34:45.125 212 12526.27 61.65 55316.53 88888.00 2007-07-31 10:34:45.250 212 12526.30 61.62 55316.57 88888.00 2007-07-31 10:34:45.375 212 12526.23 61.62 55316.57 88888.00 2007-07-31 10:34:45.500 212 12526.15 61.60 55316.57 88888.00 2007-07-31 10:34:45.625 212 12526.15 61.58 55316.57 88888.00 2007-07-31 10:34:45.750 212 12526.15 61.60 55316.57 88888.00 2007-07-31 10:34:45.875 212 12526.15 61.60 55316.55 88888.00 2007-07-31 10:34:46.000 212 12526.20 61.65 55316.55 88888.00 2007-07-31 10:34:46.125 212 12526.15 61.65 55316.55 88888.00 2007-07-31 10:34:46.250 212 12526.08 61.58 55316.55 88888.00 2007-07-31 10:34:46.375 212 12526.08 61.58 55316.50 88888.00 2007-07-31 10:34:46.500 212 12526.12 61.58 55316.50 88888.00 2007-07-31 10:34:46.625 212 12526.25 61.60 55316.50 88888.00 2007-07-31 10:34:46.750 212 12526.25 61.65 55316.47 88888.00 2007-07-31 10:34:46.875 212 12526.12 61.58 55316.45 88888.00 2007-07-31 10:34:47.000 212 12526.08 61.58 55316.45 88888.00 2007-07-31 10:34:47.125 212 12526.12 61.58 55316.45 88888.00 2007-07-31 10:34:47.250 212 12526.17 61.62 55316.50 88888.00 2007-07-31 10:34:47.375 212 12526.23 61.65 55316.53 88888.00 2007-07-31 10:34:47.500 212 12526.17 61.62 55316.50 88888.00 2007-07-31 10:34:47.625 212 12526.17 61.60 55316.53 88888.00 2007-07-31 10:34:47.750 212 12526.23 61.60 55316.53 88888.00 2007-07-31 10:34:47.875 212 12526.30 61.62 55316.53 88888.00 2007-07-31 10:34:48.000 212 12526.35 61.60 55316.55 88888.00 2007-07-31 10:34:48.125 212 12526.35 61.55 55316.55 88888.00 2007-07-31 10:34:48.250 212 12526.17 61.58 55316.53 88888.00 2007-07-31 10:34:48.375 212 12526.20 61.62 55316.53 88888.00 2007-07-31 10:34:48.500 212 12526.15 61.60 55316.57 88888.00 2007-07-31 10:34:48.625 212 12526.17 61.60 55316.65 88888.00 2007-07-31 10:34:48.750 212 12526.15 61.55 55316.62 88888.00 2007-07-31 10:34:48.875 212 12526.08 61.52 55316.62 88888.00 2007-07-31 10:34:49.000 212 12526.10 61.52 55316.60 88888.00 2007-07-31 10:34:49.125 212 12526.15 61.60 55316.62 88888.00 2007-07-31 10:34:49.250 212 12526.15 61.60 55316.62 88888.00 2007-07-31 10:34:49.375 212 12526.08 61.60 55316.55 88888.00 2007-07-31 10:34:49.500 212 12526.02 61.58 55316.53 88888.00 2007-07-31 10:34:49.625 212 12526.02 61.55 55316.55 88888.00 2007-07-31 10:34:49.750 212 12526.08 61.55 55316.55 88888.00 2007-07-31 10:34:49.875 212 12526.20 61.60 55316.55 88888.00 2007-07-31 10:34:50.000 212 12526.17 61.58 55316.55 88888.00 2007-07-31 10:34:50.125 212 12526.10 61.50 55316.55 88888.00 2007-07-31 10:34:50.250 212 12526.10 61.58 55316.55 88888.00 2007-07-31 10:34:50.375 212 12526.20 61.60 55316.57 88888.00 2007-07-31 10:34:50.500 212 12526.23 61.60 55316.60 88888.00 2007-07-31 10:34:50.625 212 12526.20 61.58 55316.57 88888.00 2007-07-31 10:34:50.750 212 12526.15 61.52 55316.50 88888.00 2007-07-31 10:34:50.875 212 12526.15 61.58 55316.53 88888.00 2007-07-31 10:34:51.000 212 12526.20 61.60 55316.53 88888.00 2007-07-31 10:34:51.125 212 12526.17 61.60 55316.55 88888.00 2007-07-31 10:34:51.250 212 12526.12 61.60 55316.53 88888.00 2007-07-31 10:34:51.375 212 12526.15 61.55 55316.50 88888.00 2007-07-31 10:34:51.500 212 12526.20 61.52 55316.50 88888.00 2007-07-31 10:34:51.625 212 12526.30 61.55 55316.53 88888.00 2007-07-31 10:34:51.750 212 12526.33 61.58 55316.53 88888.00 2007-07-31 10:34:51.875 212 12526.27 61.58 55316.50 88888.00 2007-07-31 10:34:52.000 212 12526.25 61.60 55316.50 88888.00 2007-07-31 10:34:52.125 212 12526.23 61.60 55316.55 88888.00 2007-07-31 10:34:52.250 212 12526.20 61.55 55316.50 88888.00 2007-07-31 10:34:52.375 212 12526.15 61.52 55316.47 88888.00 2007-07-31 10:34:52.500 212 12526.12 61.55 55316.47 88888.00 2007-07-31 10:34:52.625 212 12526.20 61.58 55316.50 88888.00 2007-07-31 10:34:52.750 212 12526.17 61.58 55316.50 88888.00 2007-07-31 10:34:52.875 212 12526.20 61.60 55316.50 88888.00 2007-07-31 10:34:53.000 212 12526.17 61.55 55316.45 88888.00 2007-07-31 10:34:53.125 212 12526.17 61.58 55316.45 88888.00 2007-07-31 10:34:53.250 212 12526.20 61.60 55316.53 88888.00 2007-07-31 10:34:53.375 212 12526.23 61.58 55316.50 88888.00 2007-07-31 10:34:53.500 212 12526.17 61.58 55316.50 88888.00 2007-07-31 10:34:53.625 212 12526.10 61.60 55316.47 88888.00 2007-07-31 10:34:53.750 212 12526.05 61.55 55316.53 88888.00 2007-07-31 10:34:53.875 212 12526.10 61.58 55316.50 88888.00 2007-07-31 10:34:54.000 212 12526.17 61.58 55316.53 88888.00 2007-07-31 10:34:54.125 212 12526.20 61.58 55316.53 88888.00 2007-07-31 10:34:54.250 212 12526.12 61.58 55316.50 88888.00 2007-07-31 10:34:54.375 212 12526.05 61.62 55316.53 88888.00 2007-07-31 10:34:54.500 212 12526.02 61.67 55316.53 88888.00 2007-07-31 10:34:54.625 212 12525.98 61.62 55316.55 88888.00 2007-07-31 10:34:54.750 212 12526.02 61.58 55316.53 88888.00 2007-07-31 10:34:54.875 212 12526.10 61.58 55316.53 88888.00 2007-07-31 10:34:55.000 212 12526.08 61.58 55316.53 88888.00 2007-07-31 10:34:55.125 212 12526.08 61.60 55316.53 88888.00 2007-07-31 10:34:55.250 212 12526.08 61.55 55316.53 88888.00 2007-07-31 10:34:55.375 212 12526.05 61.55 55316.53 88888.00 2007-07-31 10:34:55.500 212 12526.05 61.58 55316.55 88888.00 2007-07-31 10:34:55.625 212 12526.17 61.58 55316.57 88888.00 2007-07-31 10:34:55.750 212 12526.23 61.62 55316.60 88888.00 2007-07-31 10:34:55.875 212 12526.20 61.60 55316.55 88888.00 2007-07-31 10:34:56.000 212 12526.20 61.55 55316.55 88888.00 2007-07-31 10:34:56.125 212 12526.20 61.58 55316.50 88888.00 2007-07-31 10:34:56.250 212 12526.20 61.52 55316.47 88888.00 2007-07-31 10:34:56.375 212 12526.23 61.55 55316.47 88888.00 2007-07-31 10:34:56.500 212 12526.23 61.60 55316.53 88888.00 2007-07-31 10:34:56.625 212 12526.12 61.60 55316.53 88888.00 2007-07-31 10:34:56.750 212 12526.10 61.60 55316.53 88888.00 2007-07-31 10:34:56.875 212 12526.12 61.55 55316.55 88888.00 2007-07-31 10:34:57.000 212 12526.10 61.48 55316.50 88888.00 2007-07-31 10:34:57.125 212 12526.08 61.45 55316.50 88888.00 2007-07-31 10:34:57.250 212 12526.05 61.48 55316.50 88888.00 2007-07-31 10:34:57.375 212 12526.05 61.52 55316.50 88888.00 2007-07-31 10:34:57.500 212 12526.08 61.55 55316.53 88888.00 2007-07-31 10:34:57.625 212 12526.15 61.58 55316.53 88888.00 2007-07-31 10:34:57.750 212 12526.12 61.55 55316.53 88888.00 2007-07-31 10:34:57.875 212 12526.02 61.52 55316.47 88888.00 2007-07-31 10:34:58.000 212 12526.05 61.52 55316.45 88888.00 2007-07-31 10:34:58.125 212 12526.12 61.58 55316.57 88888.00 2007-07-31 10:34:58.250 212 12526.08 61.55 55316.57 88888.00 2007-07-31 10:34:58.375 212 12526.02 61.52 55316.53 88888.00 2007-07-31 10:34:58.500 212 12525.98 61.50 55316.47 88888.00 2007-07-31 10:34:58.625 212 12525.98 61.52 55316.47 88888.00 2007-07-31 10:34:58.750 212 12526.10 61.60 55316.50 88888.00 2007-07-31 10:34:58.875 212 12526.10 61.58 55316.47 88888.00 2007-07-31 10:34:59.000 212 12526.05 61.58 55316.53 88888.00 2007-07-31 10:34:59.125 212 12526.02 61.55 55316.53 88888.00 2007-07-31 10:34:59.250 212 12526.02 61.50 55316.45 88888.00 2007-07-31 10:34:59.375 212 12525.90 61.42 55316.45 88888.00 2007-07-31 10:34:59.500 212 12525.90 61.45 55316.47 88888.00 2007-07-31 10:34:59.625 212 12525.98 61.48 55316.50 88888.00 2007-07-31 10:34:59.750 212 12525.95 61.50 55316.50 88888.00 2007-07-31 10:34:59.875 212 12525.95 61.55 55316.53 88888.00 2007-07-31 10:35:00.000 212 12526.00 61.50 55316.50 88888.00 2007-07-31 10:35:00.125 212 12525.98 61.48 55316.47 88888.00 2007-07-31 10:35:00.250 212 12525.95 61.48 55316.45 88888.00 2007-07-31 10:35:00.375 212 12525.98 61.50 55316.50 88888.00 2007-07-31 10:35:00.500 212 12525.98 61.52 55316.53 88888.00 2007-07-31 10:35:00.625 212 12525.95 61.50 55316.47 88888.00 2007-07-31 10:35:00.750 212 12525.88 61.50 55316.50 88888.00 2007-07-31 10:35:00.875 212 12525.88 61.48 55316.53 88888.00 2007-07-31 10:35:01.000 212 12525.92 61.52 55316.55 88888.00 2007-07-31 10:35:01.125 212 12525.90 61.55 55316.55 88888.00 2007-07-31 10:35:01.250 212 12525.83 61.50 55316.55 88888.00 2007-07-31 10:35:01.375 212 12525.88 61.52 55316.55 88888.00 2007-07-31 10:35:01.500 212 12525.95 61.50 55316.53 88888.00 2007-07-31 10:35:01.625 212 12525.95 61.50 55316.53 88888.00 2007-07-31 10:35:01.750 212 12525.95 61.50 55316.50 88888.00 2007-07-31 10:35:01.875 212 12526.00 61.50 55316.50 88888.00 2007-07-31 10:35:02.000 212 12526.08 61.50 55316.50 88888.00 2007-07-31 10:35:02.125 212 12526.08 61.52 55316.53 88888.00 2007-07-31 10:35:02.250 212 12525.98 61.50 55316.50 88888.00 2007-07-31 10:35:02.375 212 12525.92 61.50 55316.50 88888.00 2007-07-31 10:35:02.500 212 12525.90 61.48 55316.50 88888.00 2007-07-31 10:35:02.625 212 12525.98 61.48 55316.47 88888.00 2007-07-31 10:35:02.750 212 12526.02 61.48 55316.50 88888.00 2007-07-31 10:35:02.875 212 12526.08 61.50 55316.50 88888.00 2007-07-31 10:35:03.000 212 12526.10 61.50 55316.50 88888.00 2007-07-31 10:35:03.125 212 12526.10 61.52 55316.53 88888.00 2007-07-31 10:35:03.250 212 12526.05 61.48 55316.53 88888.00 2007-07-31 10:35:03.375 212 12526.05 61.48 55316.53 88888.00 2007-07-31 10:35:03.500 212 12526.00 61.50 55316.50 88888.00 2007-07-31 10:35:03.625 212 12526.00 61.50 55316.50 88888.00 2007-07-31 10:35:03.750 212 12526.08 61.52 55316.50 88888.00 2007-07-31 10:35:03.875 212 12526.08 61.48 55316.50 88888.00 2007-07-31 10:35:04.000 212 12526.00 61.45 55316.47 88888.00 2007-07-31 10:35:04.125 212 12526.00 61.45 55316.53 88888.00 2007-07-31 10:35:04.250 212 12526.00 61.42 55316.53 88888.00 2007-07-31 10:35:04.375 212 12526.00 61.45 55316.50 88888.00 2007-07-31 10:35:04.500 212 12526.00 61.48 55316.50 88888.00 2007-07-31 10:35:04.625 212 12526.02 61.45 55316.47 88888.00 2007-07-31 10:35:04.750 212 12526.02 61.42 55316.47 88888.00 2007-07-31 10:35:04.875 212 12525.95 61.42 55316.50 88888.00 2007-07-31 10:35:05.000 212 12525.90 61.48 55316.53 88888.00 2007-07-31 10:35:05.125 212 12525.92 61.48 55316.50 88888.00 2007-07-31 10:35:05.250 212 12525.90 61.45 55316.47 88888.00 2007-07-31 10:35:05.375 212 12525.92 61.45 55316.47 88888.00 2007-07-31 10:35:05.500 212 12525.92 61.42 55316.53 88888.00 2007-07-31 10:35:05.625 212 12526.00 61.42 55316.50 88888.00 2007-07-31 10:35:05.750 212 12526.00 61.45 55316.47 88888.00 2007-07-31 10:35:05.875 212 12525.92 61.42 55316.50 88888.00 2007-07-31 10:35:06.000 212 12525.92 61.42 55316.47 88888.00 2007-07-31 10:35:06.125 212 12526.00 61.42 55316.47 88888.00 2007-07-31 10:35:06.250 212 12525.95 61.42 55316.47 88888.00 2007-07-31 10:35:06.375 212 12526.02 61.48 55316.47 88888.00 2007-07-31 10:35:06.500 212 12526.02 61.48 55316.50 88888.00 2007-07-31 10:35:06.625 212 12525.98 61.45 55316.53 88888.00 2007-07-31 10:35:06.750 212 12525.95 61.45 55316.53 88888.00 2007-07-31 10:35:06.875 212 12525.88 61.42 55316.47 88888.00 2007-07-31 10:35:07.000 212 12525.88 61.40 55316.47 88888.00 2007-07-31 10:35:07.125 212 12525.92 61.45 55316.53 88888.00 2007-07-31 10:35:07.250 212 12525.92 61.45 55316.55 88888.00 2007-07-31 10:35:07.375 212 12525.98 61.48 55316.55 88888.00 2007-07-31 10:35:07.500 212 12525.92 61.48 55316.55 88888.00 2007-07-31 10:35:07.625 212 12525.92 61.48 55316.53 88888.00 2007-07-31 10:35:07.750 212 12525.98 61.52 55316.53 88888.00 2007-07-31 10:35:07.875 212 12525.98 61.58 55316.53 88888.00 2007-07-31 10:35:08.000 212 12525.92 61.50 55316.50 88888.00 2007-07-31 10:35:08.125 212 12525.90 61.45 55316.50 88888.00 2007-07-31 10:35:08.250 212 12525.92 61.48 55316.55 88888.00 2007-07-31 10:35:08.375 212 12526.02 61.50 55316.55 88888.00 2007-07-31 10:35:08.500 212 12526.00 61.45 55316.53 88888.00 2007-07-31 10:35:08.625 212 12526.05 61.48 55316.53 88888.00 2007-07-31 10:35:08.750 212 12526.00 61.48 55316.53 88888.00 2007-07-31 10:35:08.875 212 12526.00 61.45 55316.53 88888.00 2007-07-31 10:35:09.000 212 12526.10 61.45 55316.53 88888.00 2007-07-31 10:35:09.125 212 12526.10 61.42 55316.53 88888.00 2007-07-31 10:35:09.250 212 12525.98 61.45 55316.50 88888.00 2007-07-31 10:35:09.375 212 12525.95 61.45 55316.53 88888.00 2007-07-31 10:35:09.500 212 12526.02 61.48 55316.55 88888.00 2007-07-31 10:35:09.625 212 12525.98 61.52 55316.55 88888.00 2007-07-31 10:35:09.750 212 12526.05 61.52 55316.55 88888.00 2007-07-31 10:35:09.875 212 12526.05 61.50 55316.53 88888.00 2007-07-31 10:35:10.000 212 12526.02 61.45 55316.47 88888.00 2007-07-31 10:35:10.125 212 12526.00 61.42 55316.47 88888.00 2007-07-31 10:35:10.250 212 12525.95 61.42 55316.50 88888.00 2007-07-31 10:35:10.375 212 12526.00 61.42 55316.50 88888.00 2007-07-31 10:35:10.500 212 12526.02 61.38 55316.47 88888.00 2007-07-31 10:35:10.625 212 12525.98 61.38 55316.50 88888.00 2007-07-31 10:35:10.750 212 12526.00 61.38 55316.47 88888.00 2007-07-31 10:35:10.875 212 12526.02 61.38 55316.50 88888.00 2007-07-31 10:35:11.000 212 12525.95 61.35 55316.50 88888.00 2007-07-31 10:35:11.125 212 12525.95 61.35 55316.53 88888.00 2007-07-31 10:35:11.250 212 12525.98 61.40 55316.55 88888.00 2007-07-31 10:35:11.375 212 12526.02 61.38 55316.53 88888.00 2007-07-31 10:35:11.500 212 12525.95 61.30 55316.47 88888.00 2007-07-31 10:35:11.625 212 12525.90 61.27 55316.47 88888.00 2007-07-31 10:35:11.750 212 12525.90 61.35 55316.50 88888.00 2007-07-31 10:35:11.875 212 12525.98 61.42 55316.53 88888.00 2007-07-31 10:35:12.000 212 12526.02 61.42 55316.50 88888.00 2007-07-31 10:35:12.125 212 12525.95 61.40 55316.50 88888.00 2007-07-31 10:35:12.250 212 12525.88 61.42 55316.53 88888.00 2007-07-31 10:35:12.375 212 12525.92 61.40 55316.50 88888.00 2007-07-31 10:35:12.500 212 12525.98 61.42 55316.55 88888.00 2007-07-31 10:35:12.625 212 12525.98 61.40 55316.57 88888.00 2007-07-31 10:35:12.750 212 12525.88 61.38 55316.53 88888.00 2007-07-31 10:35:12.875 212 12525.85 61.35 55316.50 88888.00 2007-07-31 10:35:13.000 212 12525.95 61.40 55316.53 88888.00 2007-07-31 10:35:13.125 212 12526.05 61.40 55316.55 88888.00 2007-07-31 10:35:13.250 212 12525.98 61.38 55316.55 88888.00 2007-07-31 10:35:13.375 212 12525.90 61.40 55316.55 88888.00 2007-07-31 10:35:13.500 212 12525.92 61.40 55316.53 88888.00 2007-07-31 10:35:13.625 212 12525.98 61.40 55316.50 88888.00 2007-07-31 10:35:13.750 212 12525.98 61.38 55316.50 88888.00 2007-07-31 10:35:13.875 212 12526.00 61.40 55316.50 88888.00 2007-07-31 10:35:14.000 212 12526.10 61.38 55316.53 88888.00 2007-07-31 10:35:14.125 212 12526.08 61.38 55316.50 88888.00 2007-07-31 10:35:14.250 212 12526.02 61.35 55316.50 88888.00 2007-07-31 10:35:14.375 212 12526.00 61.35 55316.53 88888.00 2007-07-31 10:35:14.500 212 12526.00 61.35 55316.55 88888.00 2007-07-31 10:35:14.625 212 12526.00 61.40 55316.53 88888.00 2007-07-31 10:35:14.750 212 12526.00 61.42 55316.50 88888.00 2007-07-31 10:35:14.875 212 12525.98 61.40 55316.47 88888.00 2007-07-31 10:35:15.000 212 12525.98 61.42 55316.47 88888.00 2007-07-31 10:35:15.125 212 12526.02 61.48 55316.53 88888.00 2007-07-31 10:35:15.250 212 12525.95 61.38 55316.50 88888.00 2007-07-31 10:35:15.375 212 12525.98 61.35 55316.45 88888.00 2007-07-31 10:35:15.500 212 12525.98 61.38 55316.47 88888.00 2007-07-31 10:35:15.625 212 12525.95 61.42 55316.50 88888.00 2007-07-31 10:35:15.750 212 12526.02 61.42 55316.53 88888.00 2007-07-31 10:35:15.875 212 12525.98 61.40 55316.50 88888.00 2007-07-31 10:35:16.000 212 12525.95 61.38 55316.50 88888.00 2007-07-31 10:35:16.125 212 12526.05 61.38 55316.50 88888.00 2007-07-31 10:35:16.250 212 12526.10 61.40 55316.57 88888.00 2007-07-31 10:35:16.375 212 12526.15 61.40 55316.55 88888.00 2007-07-31 10:35:16.500 212 12526.02 61.35 55316.50 88888.00 2007-07-31 10:35:16.625 212 12526.02 61.38 55316.47 88888.00 2007-07-31 10:35:16.750 212 12526.00 61.35 55316.45 88888.00 2007-07-31 10:35:16.875 212 12525.98 61.33 55316.45 88888.00 2007-07-31 10:35:17.000 212 12525.95 61.33 55316.47 88888.00 2007-07-31 10:35:17.125 212 12526.00 61.33 55316.50 88888.00 2007-07-31 10:35:17.250 212 12525.90 61.30 55316.47 88888.00 2007-07-31 10:35:17.375 212 12525.95 61.35 55316.47 88888.00 2007-07-31 10:35:17.500 212 12526.00 61.33 55316.45 88888.00 2007-07-31 10:35:17.625 212 12526.02 61.33 55316.45 88888.00 2007-07-31 10:35:17.750 212 12526.02 61.35 55316.47 88888.00 2007-07-31 10:35:17.875 212 12525.98 61.33 55316.47 88888.00 2007-07-31 10:35:18.000 212 12525.92 61.30 55316.50 88888.00 2007-07-31 10:35:18.125 212 12525.95 61.33 55316.50 88888.00 2007-07-31 10:35:18.250 212 12525.90 61.25 55316.50 88888.00 2007-07-31 10:35:18.375 212 12525.90 61.23 55316.50 88888.00 2007-07-31 10:35:18.500 212 12525.95 61.35 55316.53 88888.00 2007-07-31 10:35:18.625 212 12526.00 61.42 55316.55 88888.00 2007-07-31 10:35:18.750 212 12525.95 61.38 55316.50 88888.00 2007-07-31 10:35:18.875 212 12525.90 61.35 55316.55 88888.00 2007-07-31 10:35:19.000 212 12525.90 61.35 55316.53 88888.00 2007-07-31 10:35:19.125 212 12525.98 61.40 55316.53 88888.00 2007-07-31 10:35:19.250 212 12525.98 61.38 55316.53 88888.00 2007-07-31 10:35:19.375 212 12526.05 61.38 55316.53 88888.00 2007-07-31 10:35:19.500 212 12525.98 61.35 55316.55 88888.00 2007-07-31 10:35:19.625 212 12525.92 61.35 55316.55 88888.00 2007-07-31 10:35:19.750 212 12525.92 61.33 55316.53 88888.00 2007-07-31 10:35:19.875 212 12525.98 61.35 55316.53 88888.00 2007-07-31 10:35:20.000 212 12525.88 61.33 55316.50 88888.00 2007-07-31 10:35:20.125 212 12525.85 61.33 55316.53 88888.00 2007-07-31 10:35:20.250 212 12525.85 61.30 55316.53 88888.00 2007-07-31 10:35:20.375 212 12525.90 61.30 55316.55 88888.00 2007-07-31 10:35:20.500 212 12525.90 61.33 55316.55 88888.00 2007-07-31 10:35:20.625 212 12525.88 61.35 55316.55 88888.00 2007-07-31 10:35:20.750 212 12525.90 61.30 55316.53 88888.00 2007-07-31 10:35:20.875 212 12525.88 61.27 55316.50 88888.00 2007-07-31 10:35:21.000 212 12525.85 61.30 55316.47 88888.00 2007-07-31 10:35:21.125 212 12525.92 61.33 55316.55 88888.00 2007-07-31 10:35:21.250 212 12525.95 61.35 55316.53 88888.00 2007-07-31 10:35:21.375 212 12525.98 61.35 55316.55 88888.00 2007-07-31 10:35:21.500 212 12525.92 61.35 55316.50 88888.00 2007-07-31 10:35:21.625 212 12525.90 61.35 55316.53 88888.00 2007-07-31 10:35:21.750 212 12525.95 61.38 55316.53 88888.00 2007-07-31 10:35:21.875 212 12525.98 61.35 55316.53 88888.00 2007-07-31 10:35:22.000 212 12526.00 61.35 55316.53 88888.00 2007-07-31 10:35:22.125 212 12526.02 61.40 55316.55 88888.00 2007-07-31 10:35:22.250 212 12526.00 61.38 55316.55 88888.00 2007-07-31 10:35:22.375 212 12526.00 61.35 55316.53 88888.00 2007-07-31 10:35:22.500 212 12525.98 61.33 55316.53 88888.00 2007-07-31 10:35:22.625 212 12525.95 61.33 55316.50 88888.00 2007-07-31 10:35:22.750 212 12526.02 61.30 55316.53 88888.00 2007-07-31 10:35:22.875 212 12526.08 61.30 55316.50 88888.00 2007-07-31 10:35:23.000 212 12525.98 61.27 55316.43 88888.00 2007-07-31 10:35:23.125 212 12525.92 61.25 55316.45 88888.00 2007-07-31 10:35:23.250 212 12525.92 61.23 55316.43 88888.00 2007-07-31 10:35:23.375 212 12525.98 61.30 55316.45 88888.00 2007-07-31 10:35:23.500 212 12525.90 61.30 55316.47 88888.00 2007-07-31 10:35:23.625 212 12525.85 61.25 55316.47 88888.00 2007-07-31 10:35:23.750 212 12525.83 61.27 55316.47 88888.00 2007-07-31 10:35:23.875 212 12525.88 61.35 55316.47 88888.00 2007-07-31 10:35:24.000 212 12525.88 61.38 55316.45 88888.00 2007-07-31 10:35:24.125 212 12525.85 61.38 55316.47 88888.00 2007-07-31 10:35:24.250 212 12525.75 61.30 55316.47 88888.00 2007-07-31 10:35:24.375 212 12525.80 61.27 55316.45 88888.00 2007-07-31 10:35:24.500 212 12525.92 61.30 55316.45 88888.00 2007-07-31 10:35:24.625 212 12525.90 61.33 55316.50 88888.00 2007-07-31 10:35:24.750 212 12525.88 61.35 55316.55 88888.00 2007-07-31 10:35:24.875 212 12525.88 61.38 55316.55 88888.00 2007-07-31 10:35:25.000 212 12525.90 61.40 55316.53 88888.00 2007-07-31 10:35:25.125 212 12525.90 61.38 55316.50 88888.00 2007-07-31 10:35:25.250 212 12525.80 61.33 55316.47 88888.00 2007-07-31 10:35:25.375 212 12525.85 61.35 55316.50 88888.00 2007-07-31 10:35:25.500 212 12525.88 61.35 55316.50 88888.00 2007-07-31 10:35:25.625 212 12525.90 61.35 55316.47 88888.00 2007-07-31 10:35:25.750 212 12525.88 61.35 55316.47 88888.00 2007-07-31 10:35:25.875 212 12525.92 61.38 55316.50 88888.00 2007-07-31 10:35:26.000 212 12525.92 61.40 55316.53 88888.00 2007-07-31 10:35:26.125 212 12525.85 61.35 55316.53 88888.00 2007-07-31 10:35:26.250 212 12525.80 61.33 55316.50 88888.00 2007-07-31 10:35:26.375 212 12525.88 61.38 55316.50 88888.00 2007-07-31 10:35:26.500 212 12525.92 61.38 55316.53 88888.00 2007-07-31 10:35:26.625 212 12525.92 61.35 55316.47 88888.00 2007-07-31 10:35:26.750 212 12525.90 61.38 55316.45 88888.00 2007-07-31 10:35:26.875 212 12525.90 61.35 55316.47 88888.00 2007-07-31 10:35:27.000 212 12526.02 61.35 55316.50 88888.00 2007-07-31 10:35:27.125 212 12526.05 61.33 55316.47 88888.00 2007-07-31 10:35:27.250 212 12525.95 61.27 55316.50 88888.00 2007-07-31 10:35:27.375 212 12526.00 61.27 55316.47 88888.00 2007-07-31 10:35:27.500 212 12525.92 61.30 55316.45 88888.00 2007-07-31 10:35:27.625 212 12525.88 61.27 55316.45 88888.00 2007-07-31 10:35:27.750 212 12525.90 61.30 55316.43 88888.00 2007-07-31 10:35:27.875 212 12525.85 61.33 55316.43 88888.00 2007-07-31 10:35:28.000 212 12525.90 61.33 55316.45 88888.00 2007-07-31 10:35:28.125 212 12526.00 61.35 55316.47 88888.00 2007-07-31 10:35:28.250 212 12526.02 61.33 55316.45 88888.00 2007-07-31 10:35:28.375 212 12526.08 61.35 55316.45 88888.00 2007-07-31 10:35:28.500 212 12525.95 61.33 55316.43 88888.00 2007-07-31 10:35:28.625 212 12525.90 61.35 55316.43 88888.00 2007-07-31 10:35:28.750 212 12525.92 61.38 55316.45 88888.00 2007-07-31 10:35:28.875 212 12525.90 61.38 55316.47 88888.00 2007-07-31 10:35:29.000 212 12525.88 61.27 55316.47 88888.00 2007-07-31 10:35:29.125 212 12525.92 61.27 55316.45 88888.00 2007-07-31 10:35:29.250 212 12525.90 61.30 55316.47 88888.00 2007-07-31 10:35:29.375 212 12525.98 61.30 55316.47 88888.00 2007-07-31 10:35:29.500 212 12526.05 61.33 55316.45 88888.00 2007-07-31 10:35:29.625 212 12526.08 61.35 55316.45 88888.00 2007-07-31 10:35:29.750 212 12526.05 61.27 55316.45 88888.00 2007-07-31 10:35:29.875 212 12526.05 61.27 55316.45 88888.00 2007-07-31 10:35:30.000 212 12526.10 61.30 55316.45 88888.00 2007-07-31 10:35:30.125 212 12526.12 61.33 55316.47 88888.00 2007-07-31 10:35:30.250 212 12526.15 61.35 55316.47 88888.00 2007-07-31 10:35:30.375 212 12526.15 61.35 55316.47 88888.00 2007-07-31 10:35:30.500 212 12526.15 61.40 55316.45 88888.00 2007-07-31 10:35:30.625 212 12526.08 61.38 55316.50 88888.00 2007-07-31 10:35:30.750 212 12526.05 61.33 55316.50 88888.00 2007-07-31 10:35:30.875 212 12525.98 61.35 55316.50 88888.00 2007-07-31 10:35:31.000 212 12525.98 61.40 55316.50 88888.00 2007-07-31 10:35:31.125 212 12525.98 61.35 55316.47 88888.00 2007-07-31 10:35:31.250 212 12525.92 61.38 55316.50 88888.00 2007-07-31 10:35:31.375 212 12525.92 61.42 55316.47 88888.00 2007-07-31 10:35:31.500 212 12525.98 61.40 55316.50 88888.00 2007-07-31 10:35:31.625 212 12525.98 61.35 55316.50 88888.00 2007-07-31 10:35:31.750 212 12525.92 61.35 55316.47 88888.00 2007-07-31 10:35:31.875 212 12525.95 61.35 55316.50 88888.00 2007-07-31 10:35:32.000 212 12525.98 61.38 55316.50 88888.00 2007-07-31 10:35:32.125 212 12526.02 61.40 55316.47 88888.00 2007-07-31 10:35:32.250 212 12526.05 61.40 55316.50 88888.00 2007-07-31 10:35:32.375 212 12526.05 61.38 55316.50 88888.00 2007-07-31 10:35:32.500 212 12526.02 61.35 55316.53 88888.00 2007-07-31 10:35:32.625 212 12525.98 61.38 55316.53 88888.00 2007-07-31 10:35:32.750 212 12525.90 61.40 55316.50 88888.00 2007-07-31 10:35:32.875 212 12525.88 61.33 55316.47 88888.00 2007-07-31 10:35:33.000 212 12525.98 61.35 55316.47 88888.00 2007-07-31 10:35:33.125 212 12526.05 61.35 55316.53 88888.00 2007-07-31 10:35:33.250 212 12526.05 61.40 55316.55 88888.00 2007-07-31 10:35:33.375 212 12526.05 61.40 55316.53 88888.00 2007-07-31 10:35:33.500 212 12525.98 61.38 55316.50 88888.00 2007-07-31 10:35:33.625 212 12526.05 61.38 55316.50 88888.00 2007-07-31 10:35:33.750 212 12526.00 61.30 55316.45 88888.00 2007-07-31 10:35:33.875 212 12525.98 61.35 55316.47 88888.00 2007-07-31 10:35:34.000 212 12526.05 61.40 55316.47 88888.00 2007-07-31 10:35:34.125 212 12526.10 61.42 55316.55 88888.00 2007-07-31 10:35:34.250 212 12526.02 61.30 55316.53 88888.00 2007-07-31 10:35:34.375 212 12526.00 61.30 55316.53 88888.00 2007-07-31 10:35:34.500 212 12526.02 61.35 55316.47 88888.00 2007-07-31 10:35:34.625 212 12526.02 61.33 55316.47 88888.00 2007-07-31 10:35:34.750 212 12526.02 61.35 55316.45 88888.00 2007-07-31 10:35:34.875 212 12526.05 61.27 55316.47 88888.00 2007-07-31 10:35:35.000 212 12526.08 61.30 55316.45 88888.00 2007-07-31 10:35:35.125 212 12526.12 61.35 55316.50 88888.00 2007-07-31 10:35:35.250 212 12526.10 61.40 55316.47 88888.00 2007-07-31 10:35:35.375 212 12526.08 61.35 55316.47 88888.00 2007-07-31 10:35:35.500 212 12526.00 61.30 55316.47 88888.00 2007-07-31 10:35:35.625 212 12525.95 61.33 55316.45 88888.00 2007-07-31 10:35:35.750 212 12525.98 61.35 55316.47 88888.00 2007-07-31 10:35:35.875 212 12526.00 61.33 55316.50 88888.00 2007-07-31 10:35:36.000 212 12526.05 61.33 55316.50 88888.00 2007-07-31 10:35:36.125 212 12526.10 61.30 55316.50 88888.00 2007-07-31 10:35:36.250 212 12526.10 61.30 55316.45 88888.00 2007-07-31 10:35:36.375 212 12526.10 61.33 55316.47 88888.00 2007-07-31 10:35:36.500 212 12526.10 61.33 55316.50 88888.00 2007-07-31 10:35:36.625 212 12526.17 61.35 55316.55 88888.00 2007-07-31 10:35:36.750 212 12526.25 61.40 55316.55 88888.00 2007-07-31 10:35:36.875 212 12526.15 61.35 55316.47 88888.00 2007-07-31 10:35:37.000 212 12526.12 61.33 55316.47 88888.00 2007-07-31 10:35:37.125 212 12526.12 61.35 55316.47 88888.00 2007-07-31 10:35:37.250 212 12526.15 61.38 55316.53 88888.00 2007-07-31 10:35:37.375 212 12526.17 61.40 55316.50 88888.00 2007-07-31 10:35:37.500 212 12526.08 61.35 55316.45 88888.00 2007-07-31 10:35:37.625 212 12526.08 61.35 55316.47 88888.00 2007-07-31 10:35:37.750 212 12526.08 61.35 55316.50 88888.00 2007-07-31 10:35:37.875 212 12526.02 61.38 55316.45 88888.00 2007-07-31 10:35:38.000 212 12526.08 61.40 55316.45 88888.00 2007-07-31 10:35:38.125 212 12526.10 61.40 55316.47 88888.00 2007-07-31 10:35:38.250 212 12526.10 61.42 55316.50 88888.00 2007-07-31 10:35:38.375 212 12526.05 61.40 55316.50 88888.00 2007-07-31 10:35:38.500 212 12526.02 61.38 55316.50 88888.00 2007-07-31 10:35:38.625 212 12526.10 61.38 55316.47 88888.00 2007-07-31 10:35:38.750 212 12526.08 61.40 55316.50 88888.00 2007-07-31 10:35:38.875 212 12526.00 61.38 55316.47 88888.00 2007-07-31 10:35:39.000 212 12525.98 61.35 55316.43 88888.00 2007-07-31 10:35:39.125 212 12525.98 61.38 55316.45 88888.00 2007-07-31 10:35:39.250 212 12526.08 61.45 55316.53 88888.00 2007-07-31 10:35:39.375 212 12526.15 61.52 55316.55 88888.00 2007-07-31 10:35:39.500 212 12526.10 61.45 55316.53 88888.00 2007-07-31 10:35:39.625 212 12526.10 61.40 55316.50 88888.00 2007-07-31 10:35:39.750 212 12526.05 61.35 55316.45 88888.00 2007-07-31 10:35:39.875 212 12526.02 61.33 55316.47 88888.00 2007-07-31 10:35:40.000 212 12526.10 61.35 55316.47 88888.00 2007-07-31 10:35:40.125 212 12526.10 61.38 55316.47 88888.00 2007-07-31 10:35:40.250 212 12526.05 61.38 55316.50 88888.00 2007-07-31 10:35:40.375 212 12526.02 61.40 55316.50 88888.00 2007-07-31 10:35:40.500 212 12526.00 61.38 55316.50 88888.00 2007-07-31 10:35:40.625 212 12526.05 61.42 55316.47 88888.00 2007-07-31 10:35:40.750 212 12526.10 61.40 55316.45 88888.00 2007-07-31 10:35:40.875 212 12526.15 61.38 55316.50 88888.00 2007-07-31 10:35:41.000 212 12526.10 61.35 55316.47 88888.00 2007-07-31 10:35:41.125 212 12526.08 61.40 55316.50 88888.00 2007-07-31 10:35:41.250 212 12526.02 61.38 55316.50 88888.00 2007-07-31 10:35:41.375 212 12526.08 61.38 55316.47 88888.00 2007-07-31 10:35:41.500 212 12526.10 61.38 55316.50 88888.00 2007-07-31 10:35:41.625 212 12526.02 61.35 55316.47 88888.00 2007-07-31 10:35:41.750 212 12526.08 61.35 55316.47 88888.00 2007-07-31 10:35:41.875 212 12526.15 61.33 55316.50 88888.00 2007-07-31 10:35:42.000 212 12526.12 61.30 55316.47 88888.00 2007-07-31 10:35:42.125 212 12526.10 61.35 55316.50 88888.00 2007-07-31 10:35:42.250 212 12526.08 61.35 55316.50 88888.00 2007-07-31 10:35:42.375 212 12526.12 61.38 55316.50 88888.00 2007-07-31 10:35:42.500 212 12526.12 61.38 55316.53 88888.00 2007-07-31 10:35:42.625 212 12526.23 61.42 55316.57 88888.00 2007-07-31 10:35:42.750 212 12526.25 61.42 55316.57 88888.00 2007-07-31 10:35:42.875 212 12526.20 61.40 55316.55 88888.00 2007-07-31 10:35:43.000 212 12526.15 61.35 55316.50 88888.00 2007-07-31 10:35:43.125 212 12526.08 61.35 55316.47 88888.00 2007-07-31 10:35:43.250 212 12526.10 61.38 55316.50 88888.00 2007-07-31 10:35:43.375 212 12526.12 61.40 55316.47 88888.00 2007-07-31 10:35:43.500 212 12526.15 61.40 55316.47 88888.00 2007-07-31 10:35:43.625 212 12526.17 61.42 55316.50 88888.00 2007-07-31 10:35:43.750 212 12526.20 61.38 55316.50 88888.00 2007-07-31 10:35:43.875 212 12526.23 61.42 55316.50 88888.00 2007-07-31 10:35:44.000 212 12526.15 61.42 55316.47 88888.00 2007-07-31 10:35:44.125 212 12526.08 61.40 55316.50 88888.00 2007-07-31 10:35:44.250 212 12526.08 61.33 55316.50 88888.00 2007-07-31 10:35:44.375 212 12526.12 61.33 55316.50 88888.00 2007-07-31 10:35:44.500 212 12526.20 61.40 55316.50 88888.00 2007-07-31 10:35:44.625 212 12526.20 61.42 55316.50 88888.00 2007-07-31 10:35:44.750 212 12526.25 61.42 55316.50 88888.00 2007-07-31 10:35:44.875 212 12526.25 61.45 55316.53 88888.00 2007-07-31 10:35:45.000 212 12526.23 61.42 55316.50 88888.00 2007-07-31 10:35:45.125 212 12526.15 61.35 55316.50 88888.00 2007-07-31 10:35:45.250 212 12526.15 61.33 55316.50 88888.00 2007-07-31 10:35:45.375 212 12526.17 61.35 55316.45 88888.00 2007-07-31 10:35:45.500 212 12526.15 61.42 55316.47 88888.00 2007-07-31 10:35:45.625 212 12526.12 61.45 55316.50 88888.00 2007-07-31 10:35:45.750 212 12526.10 61.48 55316.53 88888.00 2007-07-31 10:35:45.875 212 12526.20 61.50 55316.55 88888.00 2007-07-31 10:35:46.000 212 12526.20 61.42 55316.50 88888.00 2007-07-31 10:35:46.125 212 12526.15 61.42 55316.53 88888.00 2007-07-31 10:35:46.250 212 12526.10 61.45 55316.53 88888.00 2007-07-31 10:35:46.375 212 12526.12 61.40 55316.47 88888.00 2007-07-31 10:35:46.500 212 12526.08 61.38 55316.43 88888.00 2007-07-31 10:35:46.625 212 12526.12 61.40 55316.45 88888.00 2007-07-31 10:35:46.750 212 12526.10 61.38 55316.45 88888.00 2007-07-31 10:35:46.875 212 12526.10 61.33 55316.45 88888.00 2007-07-31 10:35:47.000 212 12526.15 61.35 55316.45 88888.00 2007-07-31 10:35:47.125 212 12526.17 61.40 55316.47 88888.00 2007-07-31 10:35:47.250 212 12526.12 61.35 55316.50 88888.00 2007-07-31 10:35:47.375 212 12526.15 61.42 55316.47 88888.00 2007-07-31 10:35:47.500 212 12526.20 61.42 55316.50 88888.00 2007-07-31 10:35:47.625 212 12526.25 61.38 55316.50 88888.00 2007-07-31 10:35:47.750 212 12526.17 61.35 55316.53 88888.00 2007-07-31 10:35:47.875 212 12526.20 61.40 55316.53 88888.00 2007-07-31 10:35:48.000 212 12526.30 61.48 55316.50 88888.00 2007-07-31 10:35:48.125 212 12526.27 61.48 55316.50 88888.00 2007-07-31 10:35:48.250 212 12526.20 61.42 55316.55 88888.00 2007-07-31 10:35:48.375 212 12526.17 61.45 55316.57 88888.00 2007-07-31 10:35:48.500 212 12526.15 61.45 55316.57 88888.00 2007-07-31 10:35:48.625 212 12526.12 61.40 55316.55 88888.00 2007-07-31 10:35:48.750 212 12526.10 61.42 55316.55 88888.00 2007-07-31 10:35:48.875 212 12526.02 61.42 55316.53 88888.00 2007-07-31 10:35:49.000 212 12526.08 61.40 55316.50 88888.00 2007-07-31 10:35:49.125 212 12526.10 61.40 55316.50 88888.00 2007-07-31 10:35:49.250 212 12526.20 61.45 55316.53 88888.00 2007-07-31 10:35:49.375 212 12526.25 61.52 55316.53 88888.00 2007-07-31 10:35:49.500 212 12526.30 61.50 55316.53 88888.00 2007-07-31 10:35:49.625 212 12526.23 61.45 55316.53 88888.00 2007-07-31 10:35:49.750 212 12526.25 61.48 55316.50 88888.00 2007-07-31 10:35:49.875 212 12526.30 61.48 55316.53 88888.00 2007-07-31 10:35:50.000 212 12526.23 61.38 55316.53 88888.00 2007-07-31 10:35:50.125 212 12526.05 61.35 55316.50 88888.00 2007-07-31 10:35:50.250 212 12526.05 61.40 55316.53 88888.00 2007-07-31 10:35:50.375 212 12526.15 61.42 55316.57 88888.00 2007-07-31 10:35:50.500 212 12526.17 61.48 55316.55 88888.00 2007-07-31 10:35:50.625 212 12526.15 61.48 55316.57 88888.00 2007-07-31 10:35:50.750 212 12526.10 61.48 55316.57 88888.00 2007-07-31 10:35:50.875 212 12526.08 61.45 55316.53 88888.00 2007-07-31 10:35:51.000 212 12526.08 61.50 55316.53 88888.00 2007-07-31 10:35:51.125 212 12526.05 61.50 55316.53 88888.00 2007-07-31 10:35:51.250 212 12526.02 61.45 55316.57 88888.00 2007-07-31 10:35:51.375 212 12526.02 61.45 55316.55 88888.00 2007-07-31 10:35:51.500 212 12526.15 61.45 55316.57 88888.00 2007-07-31 10:35:51.625 212 12526.15 61.45 55316.55 88888.00 2007-07-31 10:35:51.750 212 12526.05 61.48 55316.50 88888.00 2007-07-31 10:35:51.875 212 12526.05 61.50 55316.50 88888.00 2007-07-31 10:35:52.000 212 12526.10 61.48 55316.50 88888.00 2007-07-31 10:35:52.125 212 12526.08 61.42 55316.53 88888.00 2007-07-31 10:35:52.250 212 12526.02 61.40 55316.53 88888.00 2007-07-31 10:35:52.375 212 12526.10 61.45 55316.47 88888.00 2007-07-31 10:35:52.500 212 12526.15 61.45 55316.45 88888.00 2007-07-31 10:35:52.625 212 12526.15 61.42 55316.45 88888.00 2007-07-31 10:35:52.750 212 12526.12 61.45 55316.50 88888.00 2007-07-31 10:35:52.875 212 12526.12 61.45 55316.50 88888.00 2007-07-31 10:35:53.000 212 12526.15 61.45 55316.50 88888.00 2007-07-31 10:35:53.125 212 12526.20 61.45 55316.50 88888.00 2007-07-31 10:35:53.250 212 12526.17 61.40 55316.50 88888.00 2007-07-31 10:35:53.375 212 12526.17 61.42 55316.50 88888.00 2007-07-31 10:35:53.500 212 12526.10 61.40 55316.47 88888.00 2007-07-31 10:35:53.625 212 12526.12 61.40 55316.47 88888.00 2007-07-31 10:35:53.750 212 12526.17 61.40 55316.47 88888.00 2007-07-31 10:35:53.875 212 12526.17 61.45 55316.50 88888.00 2007-07-31 10:35:54.000 212 12526.12 61.42 55316.45 88888.00 2007-07-31 10:35:54.125 212 12526.20 61.45 55316.45 88888.00 2007-07-31 10:35:54.250 212 12526.17 61.48 55316.47 88888.00 2007-07-31 10:35:54.375 212 12526.20 61.48 55316.47 88888.00 2007-07-31 10:35:54.500 212 12526.17 61.50 55316.53 88888.00 2007-07-31 10:35:54.625 212 12526.20 61.52 55316.55 88888.00 2007-07-31 10:35:54.750 212 12526.17 61.48 55316.55 88888.00 2007-07-31 10:35:54.875 212 12526.23 61.50 55316.53 88888.00 2007-07-31 10:35:55.000 212 12526.30 61.58 55316.55 88888.00 2007-07-31 10:35:55.125 212 12526.27 61.58 55316.55 88888.00 2007-07-31 10:35:55.250 212 12526.23 61.45 55316.50 88888.00 2007-07-31 10:35:55.375 212 12526.38 61.48 55316.50 88888.00 2007-07-31 10:35:55.500 212 12526.35 61.48 55316.50 88888.00 2007-07-31 10:35:55.625 212 12526.25 61.50 55316.50 88888.00 2007-07-31 10:35:55.750 212 12526.25 61.52 55316.50 88888.00 2007-07-31 10:35:55.875 212 12526.25 61.50 55316.47 88888.00 2007-07-31 10:35:56.000 212 12526.27 61.48 55316.50 88888.00 2007-07-31 10:35:56.125 212 12526.25 61.50 55316.53 88888.00 2007-07-31 10:35:56.250 212 12526.27 61.48 55316.55 88888.00 2007-07-31 10:35:56.375 212 12526.30 61.52 55316.57 88888.00 2007-07-31 10:35:56.500 212 12526.27 61.52 55316.55 88888.00 2007-07-31 10:35:56.625 212 12526.25 61.50 55316.53 88888.00 2007-07-31 10:35:56.750 212 12526.25 61.52 55316.55 88888.00 2007-07-31 10:35:56.875 212 12526.25 61.50 55316.55 88888.00 2007-07-31 10:35:57.000 212 12526.27 61.55 55316.55 88888.00 2007-07-31 10:35:57.125 212 12526.33 61.55 55316.55 88888.00 2007-07-31 10:35:57.250 212 12526.25 61.48 55316.53 88888.00 2007-07-31 10:35:57.375 212 12526.23 61.48 55316.55 88888.00 2007-07-31 10:35:57.500 212 12526.30 61.55 55316.55 88888.00 2007-07-31 10:35:57.625 212 12526.33 61.60 55316.55 88888.00 2007-07-31 10:35:57.750 212 12526.35 61.60 55316.55 88888.00 2007-07-31 10:35:57.875 212 12526.27 61.52 55316.55 88888.00 2007-07-31 10:35:58.000 212 12526.27 61.50 55316.53 88888.00 2007-07-31 10:35:58.125 212 12526.33 61.50 55316.53 88888.00 2007-07-31 10:35:58.250 212 12526.33 61.55 55316.50 88888.00 2007-07-31 10:35:58.375 212 12526.33 61.58 55316.53 88888.00 2007-07-31 10:35:58.500 212 12526.27 61.55 55316.53 88888.00 2007-07-31 10:35:58.625 212 12526.27 61.52 55316.50 88888.00 2007-07-31 10:35:58.750 212 12526.30 61.52 55316.53 88888.00 2007-07-31 10:35:58.875 212 12526.25 61.48 55316.50 88888.00 2007-07-31 10:35:59.000 212 12526.27 61.48 55316.47 88888.00 2007-07-31 10:35:59.125 212 12526.30 61.52 55316.50 88888.00 2007-07-31 10:35:59.250 212 12526.25 61.50 55316.47 88888.00 2007-07-31 10:35:59.375 212 12526.33 61.55 55316.53 88888.00 2007-07-31 10:35:59.500 212 12526.30 61.55 55316.53 88888.00 2007-07-31 10:35:59.625 212 12526.27 61.48 55316.53 88888.00 2007-07-31 10:35:59.750 212 12526.23 61.48 55316.55 88888.00 2007-07-31 10:35:59.875 212 12526.27 61.52 55316.53 88888.00 2007-07-31 10:36:00.000 212 12526.30 61.52 55316.50 88888.00 2007-07-31 10:36:00.125 212 12526.23 61.52 55316.50 88888.00 2007-07-31 10:36:00.250 212 12526.20 61.48 55316.53 88888.00 2007-07-31 10:36:00.375 212 12526.25 61.50 55316.55 88888.00 2007-07-31 10:36:00.500 212 12526.30 61.52 55316.55 88888.00 2007-07-31 10:36:00.625 212 12526.23 61.52 55316.55 88888.00 2007-07-31 10:36:00.750 212 12526.23 61.52 55316.53 88888.00 2007-07-31 10:36:00.875 212 12526.27 61.52 55316.55 88888.00 2007-07-31 10:36:01.000 212 12526.20 61.50 55316.53 88888.00 2007-07-31 10:36:01.125 212 12526.15 61.48 55316.50 88888.00 2007-07-31 10:36:01.250 212 12526.20 61.52 55316.55 88888.00 2007-07-31 10:36:01.375 212 12526.15 61.60 55316.57 88888.00 2007-07-31 10:36:01.500 212 12526.10 61.58 55316.53 88888.00 2007-07-31 10:36:01.625 212 12526.15 61.52 55316.53 88888.00 2007-07-31 10:36:01.750 212 12526.20 61.58 55316.53 88888.00 2007-07-31 10:36:01.875 212 12526.20 61.58 55316.55 88888.00 2007-07-31 10:36:02.000 212 12526.23 61.55 55316.50 88888.00 2007-07-31 10:36:02.125 212 12526.23 61.55 55316.53 88888.00 2007-07-31 10:36:02.250 212 12526.15 61.58 55316.57 88888.00 2007-07-31 10:36:02.375 212 12526.15 61.58 55316.55 88888.00 2007-07-31 10:36:02.500 212 12526.20 61.52 55316.53 88888.00 2007-07-31 10:36:02.625 212 12526.25 61.52 55316.53 88888.00 2007-07-31 10:36:02.750 212 12526.23 61.55 55316.57 88888.00 2007-07-31 10:36:02.875 212 12526.25 61.58 55316.57 88888.00 2007-07-31 10:36:03.000 212 12526.33 61.60 55316.55 88888.00 2007-07-31 10:36:03.125 212 12526.33 61.60 55316.55 88888.00 2007-07-31 10:36:03.250 212 12526.33 61.55 55316.55 88888.00 2007-07-31 10:36:03.375 212 12526.30 61.55 55316.55 88888.00 2007-07-31 10:36:03.500 212 12526.23 61.60 55316.55 88888.00 2007-07-31 10:36:03.625 212 12526.23 61.62 55316.57 88888.00 2007-07-31 10:36:03.750 212 12526.17 61.58 55316.53 88888.00 2007-07-31 10:36:03.875 212 12526.12 61.52 55316.53 88888.00 2007-07-31 10:36:04.000 212 12526.20 61.55 55316.55 88888.00 2007-07-31 10:36:04.125 212 12526.20 61.58 55316.57 88888.00 2007-07-31 10:36:04.250 212 12526.15 61.55 55316.57 88888.00 2007-07-31 10:36:04.375 212 12526.17 61.55 55316.55 88888.00 2007-07-31 10:36:04.500 212 12526.17 61.52 55316.55 88888.00 2007-07-31 10:36:04.625 212 12526.12 61.50 55316.50 88888.00 2007-07-31 10:36:04.750 212 12526.05 61.52 55316.47 88888.00 2007-07-31 10:36:04.875 212 12526.15 61.52 55316.50 88888.00 2007-07-31 10:36:05.000 212 12526.23 61.55 55316.50 88888.00 2007-07-31 10:36:05.125 212 12526.17 61.52 55316.53 88888.00 2007-07-31 10:36:05.250 212 12526.12 61.52 55316.53 88888.00 2007-07-31 10:36:05.375 212 12526.15 61.52 55316.50 88888.00 2007-07-31 10:36:05.500 212 12526.12 61.52 55316.53 88888.00 2007-07-31 10:36:05.625 212 12526.20 61.58 55316.55 88888.00 2007-07-31 10:36:05.750 212 12526.33 61.60 55316.55 88888.00 2007-07-31 10:36:05.875 212 12526.35 61.62 55316.53 88888.00 2007-07-31 10:36:06.000 212 12526.30 61.58 55316.50 88888.00 2007-07-31 10:36:06.125 212 12526.33 61.58 55316.50 88888.00 2007-07-31 10:36:06.250 212 12526.27 61.55 55316.53 88888.00 2007-07-31 10:36:06.375 212 12526.30 61.58 55316.53 88888.00 2007-07-31 10:36:06.500 212 12526.23 61.58 55316.53 88888.00 2007-07-31 10:36:06.625 212 12526.17 61.60 55316.57 88888.00 2007-07-31 10:36:06.750 212 12526.20 61.58 55316.57 88888.00 2007-07-31 10:36:06.875 212 12526.27 61.58 55316.57 88888.00 2007-07-31 10:36:07.000 212 12526.27 61.60 55316.57 88888.00 2007-07-31 10:36:07.125 212 12526.27 61.60 55316.60 88888.00 2007-07-31 10:36:07.250 212 12526.20 61.58 55316.57 88888.00 2007-07-31 10:36:07.375 212 12526.25 61.62 55316.57 88888.00 2007-07-31 10:36:07.500 212 12526.25 61.65 55316.55 88888.00 2007-07-31 10:36:07.625 212 12526.27 61.67 55316.55 88888.00 2007-07-31 10:36:07.750 212 12526.23 61.62 55316.57 88888.00 2007-07-31 10:36:07.875 212 12526.23 61.62 55316.57 88888.00 2007-07-31 10:36:08.000 212 12526.25 61.62 55316.57 88888.00 2007-07-31 10:36:08.125 212 12526.20 61.60 55316.55 88888.00 2007-07-31 10:36:08.250 212 12526.12 61.60 55316.55 88888.00 2007-07-31 10:36:08.375 212 12526.25 61.62 55316.60 88888.00 2007-07-31 10:36:08.500 212 12526.30 61.65 55316.60 88888.00 2007-07-31 10:36:08.625 212 12526.23 61.60 55316.60 88888.00 2007-07-31 10:36:08.750 212 12526.20 61.60 55316.57 88888.00 2007-07-31 10:36:08.875 212 12526.23 61.62 55316.57 88888.00 2007-07-31 10:36:09.000 212 12526.15 61.60 55316.57 88888.00 2007-07-31 10:36:09.125 212 12526.15 61.60 55316.55 88888.00 2007-07-31 10:36:09.250 212 12526.10 61.60 55316.53 88888.00 2007-07-31 10:36:09.375 212 12526.08 61.55 55316.53 88888.00 2007-07-31 10:36:09.500 212 12526.15 61.55 55316.50 88888.00 2007-07-31 10:36:09.625 212 12526.15 61.55 55316.55 88888.00 2007-07-31 10:36:09.750 212 12526.12 61.60 55316.55 88888.00 2007-07-31 10:36:09.875 212 12526.12 61.58 55316.55 88888.00 2007-07-31 10:36:10.000 212 12526.12 61.62 55316.53 88888.00 2007-07-31 10:36:10.125 212 12526.17 61.62 55316.55 88888.00 2007-07-31 10:36:10.250 212 12526.15 61.58 55316.55 88888.00 2007-07-31 10:36:10.375 212 12526.10 61.55 55316.50 88888.00 2007-07-31 10:36:10.500 212 12526.08 61.58 55316.50 88888.00 2007-07-31 10:36:10.625 212 12526.15 61.60 55316.47 88888.00 2007-07-31 10:36:10.750 212 12526.12 61.58 55316.47 88888.00 2007-07-31 10:36:10.875 212 12526.10 61.52 55316.45 88888.00 2007-07-31 10:36:11.000 212 12526.15 61.58 55316.47 88888.00 2007-07-31 10:36:11.125 212 12526.12 61.65 55316.50 88888.00 2007-07-31 10:36:11.250 212 12526.12 61.60 55316.55 88888.00 2007-07-31 10:36:11.375 212 12526.20 61.62 55316.55 88888.00 2007-07-31 10:36:11.500 212 12526.25 61.67 55316.55 88888.00 2007-07-31 10:36:11.625 212 12526.27 61.65 55316.53 88888.00 2007-07-31 10:36:11.750 212 12526.23 61.60 55316.50 88888.00 2007-07-31 10:36:11.875 212 12526.17 61.62 55316.50 88888.00 2007-07-31 10:36:12.000 212 12526.15 61.62 55316.47 88888.00 2007-07-31 10:36:12.125 212 12526.17 61.62 55316.50 88888.00 2007-07-31 10:36:12.250 212 12526.17 61.55 55316.50 88888.00 2007-07-31 10:36:12.375 212 12526.17 61.58 55316.53 88888.00 2007-07-31 10:36:12.500 212 12526.20 61.65 55316.55 88888.00 2007-07-31 10:36:12.625 212 12526.20 61.65 55316.55 88888.00 2007-07-31 10:36:12.750 212 12526.17 61.65 55316.53 88888.00 2007-07-31 10:36:12.875 212 12526.20 61.67 55316.55 88888.00 2007-07-31 10:36:13.000 212 12526.23 61.62 55316.55 88888.00 2007-07-31 10:36:13.125 212 12526.23 61.65 55316.55 88888.00 2007-07-31 10:36:13.250 212 12526.17 61.62 55316.55 88888.00 2007-07-31 10:36:13.375 212 12526.23 61.67 55316.55 88888.00 2007-07-31 10:36:13.500 212 12526.23 61.62 55316.53 88888.00 2007-07-31 10:36:13.625 212 12526.23 61.60 55316.55 88888.00 2007-07-31 10:36:13.750 212 12526.27 61.67 55316.55 88888.00 2007-07-31 10:36:13.875 212 12526.27 61.70 55316.55 88888.00 2007-07-31 10:36:14.000 212 12526.20 61.67 55316.57 88888.00 2007-07-31 10:36:14.125 212 12526.12 61.60 55316.55 88888.00 2007-07-31 10:36:14.250 212 12526.15 61.65 55316.53 88888.00 2007-07-31 10:36:14.375 212 12526.23 61.62 55316.53 88888.00 2007-07-31 10:36:14.500 212 12526.25 61.65 55316.50 88888.00 2007-07-31 10:36:14.625 212 12526.30 61.70 55316.50 88888.00 2007-07-31 10:36:14.750 212 12526.33 61.67 55316.55 88888.00 2007-07-31 10:36:14.875 212 12526.33 61.67 55316.53 88888.00 2007-07-31 10:36:15.000 212 12526.33 61.67 55316.50 88888.00 2007-07-31 10:36:15.125 212 12526.33 61.70 55316.53 88888.00 2007-07-31 10:36:15.250 212 12526.27 61.70 55316.60 88888.00 2007-07-31 10:36:15.375 212 12526.30 61.73 55316.55 88888.00 2007-07-31 10:36:15.500 212 12526.25 61.67 55316.53 88888.00 2007-07-31 10:36:15.625 212 12526.15 61.62 55316.53 88888.00 2007-07-31 10:36:15.750 212 12526.15 61.65 55316.53 88888.00 2007-07-31 10:36:15.875 212 12526.23 61.67 55316.53 88888.00 2007-07-31 10:36:16.000 212 12526.35 61.70 55316.53 88888.00 2007-07-31 10:36:16.125 212 12526.38 61.73 55316.57 88888.00 2007-07-31 10:36:16.250 212 12526.33 61.67 55316.55 88888.00 2007-07-31 10:36:16.375 212 12526.35 61.65 55316.50 88888.00 2007-07-31 10:36:16.500 212 12526.33 61.65 55316.50 88888.00 2007-07-31 10:36:16.625 212 12526.27 61.62 55316.47 88888.00 2007-07-31 10:36:16.750 212 12526.25 61.65 55316.47 88888.00 2007-07-31 10:36:16.875 212 12526.30 61.70 55316.50 88888.00 2007-07-31 10:36:17.000 212 12526.33 61.67 55316.50 88888.00 2007-07-31 10:36:17.125 212 12526.35 61.73 55316.50 88888.00 2007-07-31 10:36:17.250 212 12526.35 61.70 55316.50 88888.00 2007-07-31 10:36:17.375 212 12526.33 61.65 55316.53 88888.00 2007-07-31 10:36:17.500 212 12526.33 61.62 55316.50 88888.00 2007-07-31 10:36:17.625 212 12526.27 61.65 55316.50 88888.00 2007-07-31 10:36:17.750 212 12526.25 61.62 55316.50 88888.00 2007-07-31 10:36:17.875 212 12526.35 61.70 55316.50 88888.00 2007-07-31 10:36:18.000 212 12526.38 61.67 55316.50 88888.00 2007-07-31 10:36:18.125 212 12526.38 61.65 55316.53 88888.00 2007-07-31 10:36:18.250 212 12526.33 61.62 55316.50 88888.00 2007-07-31 10:36:18.375 212 12526.27 61.67 55316.53 88888.00 2007-07-31 10:36:18.500 212 12526.30 61.70 55316.55 88888.00 2007-07-31 10:36:18.625 212 12526.27 61.67 55316.55 88888.00 2007-07-31 10:36:18.750 212 12526.20 61.62 55316.53 88888.00 2007-07-31 10:36:18.875 212 12526.25 61.65 55316.55 88888.00 2007-07-31 10:36:19.000 212 12526.27 61.70 55316.53 88888.00 2007-07-31 10:36:19.125 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:36:19.250 212 12526.15 61.65 55316.55 88888.00 2007-07-31 10:36:19.375 212 12526.15 61.70 55316.55 88888.00 2007-07-31 10:36:19.500 212 12526.15 61.67 55316.53 88888.00 2007-07-31 10:36:19.625 212 12526.17 61.65 55316.53 88888.00 2007-07-31 10:36:19.750 212 12526.15 61.65 55316.53 88888.00 2007-07-31 10:36:19.875 212 12526.15 61.70 55316.55 88888.00 2007-07-31 10:36:20.000 212 12526.15 61.65 55316.50 88888.00 2007-07-31 10:36:20.125 212 12526.15 61.65 55316.53 88888.00 2007-07-31 10:36:20.250 212 12526.25 61.67 55316.55 88888.00 2007-07-31 10:36:20.375 212 12526.27 61.65 55316.55 88888.00 2007-07-31 10:36:20.500 212 12526.30 61.65 55316.57 88888.00 2007-07-31 10:36:20.625 212 12526.35 61.70 55316.55 88888.00 2007-07-31 10:36:20.750 212 12526.35 61.73 55316.57 88888.00 2007-07-31 10:36:20.875 212 12526.20 61.67 55316.55 88888.00 2007-07-31 10:36:21.000 212 12526.17 61.62 55316.53 88888.00 2007-07-31 10:36:21.125 212 12526.23 61.67 55316.57 88888.00 2007-07-31 10:36:21.250 212 12526.25 61.67 55316.60 88888.00 2007-07-31 10:36:21.375 212 12526.23 61.65 55316.55 88888.00 2007-07-31 10:36:21.500 212 12526.20 61.67 55316.55 88888.00 2007-07-31 10:36:21.625 212 12526.17 61.67 55316.55 88888.00 2007-07-31 10:36:21.750 212 12526.15 61.67 55316.57 88888.00 2007-07-31 10:36:21.875 212 12526.15 61.67 55316.55 88888.00 2007-07-31 10:36:22.000 212 12526.17 61.65 55316.57 88888.00 2007-07-31 10:36:22.125 212 12526.23 61.73 55316.60 88888.00 2007-07-31 10:36:22.250 212 12526.15 61.75 55316.60 88888.00 2007-07-31 10:36:22.375 212 12526.12 61.75 55316.57 88888.00 2007-07-31 10:36:22.500 212 12526.10 61.73 55316.55 88888.00 2007-07-31 10:36:22.625 212 12526.10 61.67 55316.55 88888.00 2007-07-31 10:36:22.750 212 12526.12 61.73 55316.53 88888.00 2007-07-31 10:36:22.875 212 12526.15 61.70 55316.55 88888.00 2007-07-31 10:36:23.000 212 12526.05 61.67 55316.55 88888.00 2007-07-31 10:36:23.125 212 12526.05 61.70 55316.55 88888.00 2007-07-31 10:36:23.250 212 12526.12 61.70 55316.55 88888.00 2007-07-31 10:36:23.375 212 12526.15 61.67 55316.57 88888.00 2007-07-31 10:36:23.500 212 12526.17 61.67 55316.57 88888.00 2007-07-31 10:36:23.625 212 12526.17 61.70 55316.57 88888.00 2007-07-31 10:36:23.750 212 12526.20 61.70 55316.55 88888.00 2007-07-31 10:36:23.875 212 12526.17 61.70 55316.55 88888.00 2007-07-31 10:36:24.000 212 12526.20 61.67 55316.57 88888.00 2007-07-31 10:36:24.125 212 12526.25 61.67 55316.60 88888.00 2007-07-31 10:36:24.250 212 12526.23 61.65 55316.53 88888.00 2007-07-31 10:36:24.375 212 12526.17 61.67 55316.50 88888.00 2007-07-31 10:36:24.500 212 12526.25 61.75 55316.57 88888.00 2007-07-31 10:36:24.625 212 12526.30 61.83 55316.62 88888.00 2007-07-31 10:36:24.750 212 12526.30 61.75 55316.62 88888.00 2007-07-31 10:36:24.875 212 12526.27 61.67 55316.57 88888.00 2007-07-31 10:36:25.000 212 12526.30 61.65 55316.57 88888.00 2007-07-31 10:36:25.125 212 12526.25 61.65 55316.55 88888.00 2007-07-31 10:36:25.250 212 12526.27 61.67 55316.55 88888.00 2007-07-31 10:36:25.375 212 12526.30 61.70 55316.55 88888.00 2007-07-31 10:36:25.500 212 12526.17 61.70 55316.57 88888.00 2007-07-31 10:36:25.625 212 12526.15 61.70 55316.57 88888.00 2007-07-31 10:36:25.750 212 12526.20 61.70 55316.57 88888.00 2007-07-31 10:36:25.875 212 12526.23 61.70 55316.57 88888.00 2007-07-31 10:36:26.000 212 12526.17 61.70 55316.55 88888.00 2007-07-31 10:36:26.125 212 12526.25 61.73 55316.60 88888.00 2007-07-31 10:36:26.250 212 12526.33 61.75 55316.62 88888.00 2007-07-31 10:36:26.375 212 12526.35 61.73 55316.57 88888.00 2007-07-31 10:36:26.500 212 12526.33 61.67 55316.57 88888.00 2007-07-31 10:36:26.625 212 12526.30 61.70 55316.60 88888.00 2007-07-31 10:36:26.750 212 12526.33 61.67 55316.57 88888.00 2007-07-31 10:36:26.875 212 12526.30 61.75 55316.57 88888.00 2007-07-31 10:36:27.000 212 12526.27 61.75 55316.55 88888.00 2007-07-31 10:36:27.125 212 12526.30 61.70 55316.57 88888.00 2007-07-31 10:36:27.250 212 12526.30 61.70 55316.57 88888.00 2007-07-31 10:36:27.375 212 12526.27 61.73 55316.53 88888.00 2007-07-31 10:36:27.500 212 12526.25 61.70 55316.53 88888.00 2007-07-31 10:36:27.625 212 12526.25 61.65 55316.50 88888.00 2007-07-31 10:36:27.750 212 12526.20 61.62 55316.50 88888.00 2007-07-31 10:36:27.875 212 12526.25 61.67 55316.55 88888.00 2007-07-31 10:36:28.000 212 12526.30 61.75 55316.55 88888.00 2007-07-31 10:36:28.125 212 12526.30 61.73 55316.53 88888.00 2007-07-31 10:36:28.250 212 12526.30 61.67 55316.50 88888.00 2007-07-31 10:36:28.375 212 12526.30 61.73 55316.55 88888.00 2007-07-31 10:36:28.500 212 12526.20 61.67 55316.53 88888.00 2007-07-31 10:36:28.625 212 12526.20 61.65 55316.47 88888.00 2007-07-31 10:36:28.750 212 12526.17 61.67 55316.50 88888.00 2007-07-31 10:36:28.875 212 12526.27 61.75 55316.55 88888.00 2007-07-31 10:36:29.000 212 12526.30 61.70 55316.53 88888.00 2007-07-31 10:36:29.125 212 12526.27 61.70 55316.50 88888.00 2007-07-31 10:36:29.250 212 12526.30 61.62 55316.53 88888.00 2007-07-31 10:36:29.375 212 12526.38 61.67 55316.53 88888.00 2007-07-31 10:36:29.500 212 12526.38 61.73 55316.53 88888.00 2007-07-31 10:36:29.625 212 12526.33 61.70 55316.50 88888.00 2007-07-31 10:36:29.750 212 12526.27 61.67 55316.47 88888.00 2007-07-31 10:36:29.875 212 12526.33 61.67 55316.45 88888.00 2007-07-31 10:36:30.000 212 12526.35 61.67 55316.45 88888.00 2007-07-31 10:36:30.125 212 12526.35 61.70 55316.50 88888.00 2007-07-31 10:36:30.250 212 12526.33 61.70 55316.50 88888.00 2007-07-31 10:36:30.375 212 12526.35 61.73 55316.50 88888.00 2007-07-31 10:36:30.500 212 12526.35 61.75 55316.50 88888.00 2007-07-31 10:36:30.625 212 12526.30 61.75 55316.53 88888.00 2007-07-31 10:36:30.750 212 12526.27 61.73 55316.53 88888.00 2007-07-31 10:36:30.875 212 12526.27 61.70 55316.55 88888.00 2007-07-31 10:36:31.000 212 12526.30 61.73 55316.53 88888.00 2007-07-31 10:36:31.125 212 12526.35 61.83 55316.57 88888.00 2007-07-31 10:36:31.250 212 12526.35 61.83 55316.55 88888.00 2007-07-31 10:36:31.375 212 12526.38 61.75 55316.53 88888.00 2007-07-31 10:36:31.500 212 12526.35 61.67 55316.53 88888.00 2007-07-31 10:36:31.625 212 12526.30 61.67 55316.55 88888.00 2007-07-31 10:36:31.750 212 12526.33 61.73 55316.57 88888.00 2007-07-31 10:36:31.875 212 12526.33 61.75 55316.60 88888.00 2007-07-31 10:36:32.000 212 12526.35 61.73 55316.55 88888.00 2007-07-31 10:36:32.125 212 12526.40 61.70 55316.53 88888.00 2007-07-31 10:36:32.250 212 12526.35 61.75 55316.50 88888.00 2007-07-31 10:36:32.375 212 12526.35 61.75 55316.50 88888.00 2007-07-31 10:36:32.500 212 12526.35 61.77 55316.47 88888.00 2007-07-31 10:36:32.625 212 12526.35 61.75 55316.50 88888.00 2007-07-31 10:36:32.750 212 12526.42 61.75 55316.53 88888.00 2007-07-31 10:36:32.875 212 12526.42 61.67 55316.50 88888.00 2007-07-31 10:36:33.000 212 12526.35 61.67 55316.50 88888.00 2007-07-31 10:36:33.125 212 12526.27 61.75 55316.55 88888.00 2007-07-31 10:36:33.250 212 12526.27 61.75 55316.55 88888.00 2007-07-31 10:36:33.375 212 12526.38 61.75 55316.57 88888.00 2007-07-31 10:36:33.500 212 12526.35 61.70 55316.53 88888.00 2007-07-31 10:36:33.625 212 12526.38 61.73 55316.50 88888.00 2007-07-31 10:36:33.750 212 12526.40 61.77 55316.55 88888.00 2007-07-31 10:36:33.875 212 12526.42 61.75 55316.55 88888.00 2007-07-31 10:36:34.000 212 12526.38 61.70 55316.53 88888.00 2007-07-31 10:36:34.125 212 12526.33 61.75 55316.55 88888.00 2007-07-31 10:36:34.250 212 12526.30 61.70 55316.57 88888.00 2007-07-31 10:36:34.375 212 12526.35 61.73 55316.57 88888.00 2007-07-31 10:36:34.500 212 12526.42 61.73 55316.55 88888.00 2007-07-31 10:36:34.625 212 12526.40 61.67 55316.50 88888.00 2007-07-31 10:36:34.750 212 12526.38 61.70 55316.53 88888.00 2007-07-31 10:36:34.875 212 12526.45 61.73 55316.53 88888.00 2007-07-31 10:36:35.000 212 12526.42 61.77 55316.55 88888.00 2007-07-31 10:36:35.125 212 12526.40 61.80 55316.57 88888.00 2007-07-31 10:36:35.250 212 12526.38 61.75 55316.55 88888.00 2007-07-31 10:36:35.375 212 12526.38 61.70 55316.55 88888.00 2007-07-31 10:36:35.500 212 12526.33 61.75 55316.53 88888.00 2007-07-31 10:36:35.625 212 12526.30 61.70 55316.55 88888.00 2007-07-31 10:36:35.750 212 12526.25 61.65 55316.55 88888.00 2007-07-31 10:36:35.875 212 12526.23 61.65 55316.53 88888.00 2007-07-31 10:36:36.000 212 12526.23 61.65 55316.50 88888.00 2007-07-31 10:36:36.125 212 12526.30 61.67 55316.55 88888.00 2007-07-31 10:36:36.250 212 12526.38 61.73 55316.53 88888.00 2007-07-31 10:36:36.375 212 12526.27 61.70 55316.53 88888.00 2007-07-31 10:36:36.500 212 12526.17 61.70 55316.53 88888.00 2007-07-31 10:36:36.625 212 12526.23 61.75 55316.55 88888.00 2007-07-31 10:36:36.750 212 12526.25 61.75 55316.53 88888.00 2007-07-31 10:36:36.875 212 12526.20 61.70 55316.53 88888.00 2007-07-31 10:36:37.000 212 12526.23 61.67 55316.50 88888.00 2007-07-31 10:36:37.125 212 12526.23 61.75 55316.53 88888.00 2007-07-31 10:36:37.250 212 12526.27 61.75 55316.55 88888.00 2007-07-31 10:36:37.375 212 12526.30 61.75 55316.55 88888.00 2007-07-31 10:36:37.500 212 12526.40 61.75 55316.55 88888.00 2007-07-31 10:36:37.625 212 12526.42 61.73 55316.55 88888.00 2007-07-31 10:36:37.750 212 12526.48 61.75 55316.55 88888.00 2007-07-31 10:36:37.875 212 12526.45 61.75 55316.57 88888.00 2007-07-31 10:36:38.000 212 12526.42 61.73 55316.55 88888.00 2007-07-31 10:36:38.125 212 12526.40 61.73 55316.55 88888.00 2007-07-31 10:36:38.250 212 12526.38 61.70 55316.53 88888.00 2007-07-31 10:36:38.375 212 12526.35 61.70 55316.50 88888.00 2007-07-31 10:36:38.500 212 12526.30 61.70 55316.50 88888.00 2007-07-31 10:36:38.625 212 12526.30 61.73 55316.53 88888.00 2007-07-31 10:36:38.750 212 12526.35 61.70 55316.53 88888.00 2007-07-31 10:36:38.875 212 12526.35 61.75 55316.55 88888.00 2007-07-31 10:36:39.000 212 12526.40 61.80 55316.53 88888.00 2007-07-31 10:36:39.125 212 12526.35 61.77 55316.50 88888.00 2007-07-31 10:36:39.250 212 12526.23 61.75 55316.50 88888.00 2007-07-31 10:36:39.375 212 12526.30 61.73 55316.50 88888.00 2007-07-31 10:36:39.500 212 12526.40 61.75 55316.53 88888.00 2007-07-31 10:36:39.625 212 12526.45 61.77 55316.55 88888.00 2007-07-31 10:36:39.750 212 12526.40 61.75 55316.53 88888.00 2007-07-31 10:36:39.875 212 12526.38 61.75 55316.53 88888.00 2007-07-31 10:36:40.000 212 12526.35 61.75 55316.50 88888.00 2007-07-31 10:36:40.125 212 12526.35 61.80 55316.53 88888.00 2007-07-31 10:36:40.250 212 12526.30 61.75 55316.53 88888.00 2007-07-31 10:36:40.375 212 12526.33 61.73 55316.47 88888.00 2007-07-31 10:36:40.500 212 12526.35 61.75 55316.47 88888.00 2007-07-31 10:36:40.625 212 12526.38 61.73 55316.47 88888.00 2007-07-31 10:36:40.750 212 12526.33 61.67 55316.50 88888.00 2007-07-31 10:36:40.875 212 12526.33 61.67 55316.47 88888.00 2007-07-31 10:36:41.000 212 12526.35 61.70 55316.47 88888.00 2007-07-31 10:36:41.125 212 12526.35 61.70 55316.47 88888.00 2007-07-31 10:36:41.250 212 12526.38 61.73 55316.47 88888.00 2007-07-31 10:36:41.375 212 12526.35 61.70 55316.45 88888.00 2007-07-31 10:36:41.500 212 12526.27 61.70 55316.47 88888.00 2007-07-31 10:36:41.625 212 12526.30 61.70 55316.47 88888.00 2007-07-31 10:36:41.750 212 12526.38 61.75 55316.50 88888.00 2007-07-31 10:36:41.875 212 12526.40 61.75 55316.50 88888.00 2007-07-31 10:36:42.000 212 12526.42 61.70 55316.47 88888.00 2007-07-31 10:36:42.125 212 12526.38 61.67 55316.47 88888.00 2007-07-31 10:36:42.250 212 12526.38 61.73 55316.50 88888.00 2007-07-31 10:36:42.375 212 12526.42 61.77 55316.53 88888.00 2007-07-31 10:36:42.500 212 12526.40 61.75 55316.55 88888.00 2007-07-31 10:36:42.625 212 12526.38 61.73 55316.55 88888.00 2007-07-31 10:36:42.750 212 12526.38 61.77 55316.57 88888.00 2007-07-31 10:36:42.875 212 12526.35 61.77 55316.55 88888.00 2007-07-31 10:36:43.000 212 12526.38 61.73 55316.47 88888.00 2007-07-31 10:36:43.125 212 12526.38 61.70 55316.53 88888.00 2007-07-31 10:36:43.250 212 12526.35 61.67 55316.53 88888.00 2007-07-31 10:36:43.375 212 12526.40 61.67 55316.55 88888.00 2007-07-31 10:36:43.500 212 12526.40 61.67 55316.53 88888.00 2007-07-31 10:36:43.625 212 12526.38 61.73 55316.55 88888.00 2007-07-31 10:36:43.750 212 12526.35 61.75 55316.53 88888.00 2007-07-31 10:36:43.875 212 12526.30 61.73 55316.50 88888.00 2007-07-31 10:36:44.000 212 12526.40 61.70 55316.53 88888.00 2007-07-31 10:36:44.125 212 12526.42 61.75 55316.53 88888.00 2007-07-31 10:36:44.250 212 12526.42 61.73 55316.53 88888.00 2007-07-31 10:36:44.375 212 12526.50 61.73 55316.53 88888.00 2007-07-31 10:36:44.500 212 12526.50 61.73 55316.55 88888.00 2007-07-31 10:36:44.625 212 12526.50 61.77 55316.53 88888.00 2007-07-31 10:36:44.750 212 12526.48 61.75 55316.50 88888.00 2007-07-31 10:36:44.875 212 12526.48 61.73 55316.50 88888.00 2007-07-31 10:36:45.000 212 12526.48 61.70 55316.50 88888.00 2007-07-31 10:36:45.125 212 12526.48 61.65 55316.50 88888.00 2007-07-31 10:36:45.250 212 12526.40 61.73 55316.53 88888.00 2007-07-31 10:36:45.375 212 12526.48 61.77 55316.53 88888.00 2007-07-31 10:36:45.500 212 12526.45 61.77 55316.50 88888.00 2007-07-31 10:36:45.625 212 12526.38 61.77 55316.53 88888.00 2007-07-31 10:36:45.750 212 12526.42 61.75 55316.50 88888.00 2007-07-31 10:36:45.875 212 12526.45 61.73 55316.50 88888.00 2007-07-31 10:36:46.000 212 12526.45 61.80 55316.50 88888.00 2007-07-31 10:36:46.125 212 12526.50 61.77 55316.53 88888.00 2007-07-31 10:36:46.250 212 12526.42 61.73 55316.53 88888.00 2007-07-31 10:36:46.375 212 12526.40 61.70 55316.53 88888.00 2007-07-31 10:36:46.500 212 12526.42 61.70 55316.50 88888.00 2007-07-31 10:36:46.625 212 12526.48 61.73 55316.50 88888.00 2007-07-31 10:36:46.750 212 12526.48 61.75 55316.47 88888.00 2007-07-31 10:36:46.875 212 12526.50 61.73 55316.47 88888.00 2007-07-31 10:36:47.000 212 12526.52 61.75 55316.45 88888.00 2007-07-31 10:36:47.125 212 12526.50 61.80 55316.47 88888.00 2007-07-31 10:36:47.250 212 12526.50 61.73 55316.50 88888.00 2007-07-31 10:36:47.375 212 12526.48 61.70 55316.47 88888.00 2007-07-31 10:36:47.500 212 12526.45 61.73 55316.45 88888.00 2007-07-31 10:36:47.625 212 12526.48 61.67 55316.47 88888.00 2007-07-31 10:36:47.750 212 12526.40 61.67 55316.47 88888.00 2007-07-31 10:36:47.875 212 12526.42 61.73 55316.47 88888.00 2007-07-31 10:36:48.000 212 12526.42 61.73 55316.47 88888.00 2007-07-31 10:36:48.125 212 12526.45 61.70 55316.50 88888.00 2007-07-31 10:36:48.250 212 12526.35 61.70 55316.45 88888.00 2007-07-31 10:36:48.375 212 12526.40 61.73 55316.45 88888.00 2007-07-31 10:36:48.500 212 12526.38 61.67 55316.47 88888.00 2007-07-31 10:36:48.625 212 12526.33 61.70 55316.50 88888.00 2007-07-31 10:36:48.750 212 12526.38 61.77 55316.50 88888.00 2007-07-31 10:36:48.875 212 12526.48 61.80 55316.53 88888.00 2007-07-31 10:36:49.000 212 12526.48 61.80 55316.53 88888.00 2007-07-31 10:36:49.125 212 12526.48 61.80 55316.53 88888.00 2007-07-31 10:36:49.250 212 12526.38 61.73 55316.50 88888.00 2007-07-31 10:36:49.375 212 12526.40 61.70 55316.50 88888.00 2007-07-31 10:36:49.500 212 12526.40 61.73 55316.50 88888.00 2007-07-31 10:36:49.625 212 12526.40 61.75 55316.50 88888.00 2007-07-31 10:36:49.750 212 12526.48 61.77 55316.53 88888.00 2007-07-31 10:36:49.875 212 12526.42 61.70 55316.53 88888.00 2007-07-31 10:36:50.000 212 12526.38 61.67 55316.47 88888.00 2007-07-31 10:36:50.125 212 12526.30 61.65 55316.43 88888.00 2007-07-31 10:36:50.250 212 12526.27 61.70 55316.43 88888.00 2007-07-31 10:36:50.375 212 12526.30 61.75 55316.45 88888.00 2007-07-31 10:36:50.500 212 12526.35 61.80 55316.45 88888.00 2007-07-31 10:36:50.625 212 12526.33 61.77 55316.43 88888.00 2007-07-31 10:36:50.750 212 12526.30 61.75 55316.45 88888.00 2007-07-31 10:36:50.875 212 12526.38 61.73 55316.50 88888.00 2007-07-31 10:36:51.000 212 12526.48 61.70 55316.43 88888.00 2007-07-31 10:36:51.125 212 12526.42 61.73 55316.45 88888.00 2007-07-31 10:36:51.250 212 12526.40 61.67 55316.47 88888.00 2007-07-31 10:36:51.375 212 12526.45 61.70 55316.47 88888.00 2007-07-31 10:36:51.500 212 12526.48 61.75 55316.47 88888.00 2007-07-31 10:36:51.625 212 12526.55 61.80 55316.47 88888.00 2007-07-31 10:36:51.750 212 12526.50 61.77 55316.47 88888.00 2007-07-31 10:36:51.875 212 12526.48 61.77 55316.47 88888.00 2007-07-31 10:36:52.000 212 12526.40 61.77 55316.47 88888.00 2007-07-31 10:36:52.125 212 12526.33 61.73 55316.47 88888.00 2007-07-31 10:36:52.250 212 12526.35 61.73 55316.45 88888.00 2007-07-31 10:36:52.375 212 12526.40 61.70 55316.45 88888.00 2007-07-31 10:36:52.500 212 12526.40 61.75 55316.38 88888.00 2007-07-31 10:36:52.625 212 12526.35 61.70 55316.35 88888.00 2007-07-31 10:36:52.750 212 12526.35 61.67 55316.40 88888.00 2007-07-31 10:36:52.875 212 12526.40 61.75 55316.40 88888.00 2007-07-31 10:36:53.000 212 12526.45 61.75 55316.43 88888.00 2007-07-31 10:36:53.125 212 12526.42 61.73 55316.43 88888.00 2007-07-31 10:36:53.250 212 12526.38 61.75 55316.43 88888.00 2007-07-31 10:36:53.375 212 12526.33 61.70 55316.43 88888.00 2007-07-31 10:36:53.500 212 12526.35 61.67 55316.45 88888.00 2007-07-31 10:36:53.625 212 12526.38 61.70 55316.45 88888.00 2007-07-31 10:36:53.750 212 12526.33 61.73 55316.47 88888.00 2007-07-31 10:36:53.875 212 12526.38 61.70 55316.47 88888.00 2007-07-31 10:36:54.000 212 12526.38 61.67 55316.43 88888.00 2007-07-31 10:36:54.125 212 12526.38 61.65 55316.43 88888.00 2007-07-31 10:36:54.250 212 12526.38 61.62 55316.45 88888.00 2007-07-31 10:36:54.375 212 12526.40 61.65 55316.47 88888.00 2007-07-31 10:36:54.500 212 12526.40 61.67 55316.50 88888.00 2007-07-31 10:36:54.625 212 12526.42 61.75 55316.50 88888.00 2007-07-31 10:36:54.750 212 12526.45 61.77 55316.47 88888.00 2007-07-31 10:36:54.875 212 12526.40 61.75 55316.50 88888.00 2007-07-31 10:36:55.000 212 12526.48 61.75 55316.47 88888.00 2007-07-31 10:36:55.125 212 12526.50 61.70 55316.50 88888.00 2007-07-31 10:36:55.250 212 12526.45 61.67 55316.47 88888.00 2007-07-31 10:36:55.375 212 12526.42 61.70 55316.45 88888.00 2007-07-31 10:36:55.500 212 12526.42 61.70 55316.50 88888.00 2007-07-31 10:36:55.625 212 12526.38 61.73 55316.47 88888.00 2007-07-31 10:36:55.750 212 12526.30 61.73 55316.43 88888.00 2007-07-31 10:36:55.875 212 12526.30 61.67 55316.45 88888.00 2007-07-31 10:36:56.000 212 12526.42 61.70 55316.45 88888.00 2007-07-31 10:36:56.125 212 12526.38 61.70 55316.47 88888.00 2007-07-31 10:36:56.250 212 12526.30 61.67 55316.47 88888.00 2007-07-31 10:36:56.375 212 12526.42 61.70 55316.47 88888.00 2007-07-31 10:36:56.500 212 12526.48 61.67 55316.47 88888.00 2007-07-31 10:36:56.625 212 12526.48 61.67 55316.45 88888.00 2007-07-31 10:36:56.750 212 12526.42 61.70 55316.43 88888.00 2007-07-31 10:36:56.875 212 12526.42 61.70 55316.40 88888.00 2007-07-31 10:36:57.000 212 12526.40 61.70 55316.40 88888.00 2007-07-31 10:36:57.125 212 12526.45 61.70 55316.45 88888.00 2007-07-31 10:36:57.250 212 12526.38 61.67 55316.45 88888.00 2007-07-31 10:36:57.375 212 12526.30 61.62 55316.43 88888.00 2007-07-31 10:36:57.500 212 12526.27 61.70 55316.43 88888.00 2007-07-31 10:36:57.625 212 12526.35 61.77 55316.47 88888.00 2007-07-31 10:36:57.750 212 12526.40 61.73 55316.47 88888.00 2007-07-31 10:36:57.875 212 12526.45 61.73 55316.45 88888.00 2007-07-31 10:36:58.000 212 12526.42 61.70 55316.43 88888.00 2007-07-31 10:36:58.125 212 12526.42 61.70 55316.45 88888.00 2007-07-31 10:36:58.250 212 12526.48 61.70 55316.45 88888.00 2007-07-31 10:36:58.375 212 12526.42 61.65 55316.40 88888.00 2007-07-31 10:36:58.500 212 12526.33 61.62 55316.40 88888.00 2007-07-31 10:36:58.625 212 12526.40 61.65 55316.43 88888.00 2007-07-31 10:36:58.750 212 12526.45 61.65 55316.38 88888.00 2007-07-31 10:36:58.875 212 12526.45 61.67 55316.40 88888.00 2007-07-31 10:36:59.000 212 12526.52 61.67 55316.40 88888.00 2007-07-31 10:36:59.125 212 12526.45 61.67 55316.43 88888.00 2007-07-31 10:36:59.250 212 12526.38 61.67 55316.40 88888.00 2007-07-31 10:36:59.375 212 12526.42 61.70 55316.40 88888.00 2007-07-31 10:36:59.500 212 12526.52 61.70 55316.40 88888.00 2007-07-31 10:36:59.625 212 12526.52 61.62 55316.38 88888.00 2007-07-31 10:36:59.750 212 12526.45 61.65 55316.38 88888.00 2007-07-31 10:36:59.875 212 12526.45 61.73 55316.38 88888.00 2007-07-31 10:37:00.000 212 12526.42 61.70 55316.38 88888.00 2007-07-31 10:37:00.125 212 12526.42 61.65 55316.38 88888.00 2007-07-31 10:37:00.250 212 12526.52 61.67 55316.43 88888.00 2007-07-31 10:37:00.375 212 12526.60 61.70 55316.43 88888.00 2007-07-31 10:37:00.500 212 12526.62 61.73 55316.47 88888.00 2007-07-31 10:37:00.625 212 12526.58 61.73 55316.45 88888.00 2007-07-31 10:37:00.750 212 12526.58 61.70 55316.45 88888.00 2007-07-31 10:37:00.875 212 12526.52 61.70 55316.43 88888.00 2007-07-31 10:37:01.000 212 12526.55 61.70 55316.40 88888.00 2007-07-31 10:37:01.125 212 12526.52 61.70 55316.38 88888.00 2007-07-31 10:37:01.250 212 12526.55 61.67 55316.43 88888.00 2007-07-31 10:37:01.375 212 12526.60 61.67 55316.43 88888.00 2007-07-31 10:37:01.500 212 12526.62 61.73 55316.43 88888.00 2007-07-31 10:37:01.625 212 12526.58 61.73 55316.45 88888.00 2007-07-31 10:37:01.750 212 12526.58 61.65 55316.45 88888.00 2007-07-31 10:37:01.875 212 12526.55 61.67 55316.43 88888.00 2007-07-31 10:37:02.000 212 12526.55 61.62 55316.40 88888.00 2007-07-31 10:37:02.125 212 12526.62 61.67 55316.45 88888.00 2007-07-31 10:37:02.250 212 12526.60 61.65 55316.43 88888.00 2007-07-31 10:37:02.375 212 12526.55 61.65 55316.40 88888.00 2007-07-31 10:37:02.500 212 12526.52 61.65 55316.38 88888.00 2007-07-31 10:37:02.625 212 12526.58 61.67 55316.38 88888.00 2007-07-31 10:37:02.750 212 12526.60 61.67 55316.35 88888.00 2007-07-31 10:37:02.875 212 12526.52 61.65 55316.38 88888.00 2007-07-31 10:37:03.000 212 12526.48 61.65 55316.38 88888.00 2007-07-31 10:37:03.125 212 12526.45 61.67 55316.38 88888.00 2007-07-31 10:37:03.250 212 12526.48 61.62 55316.38 88888.00 2007-07-31 10:37:03.375 212 12526.52 61.62 55316.40 88888.00 2007-07-31 10:37:03.500 212 12526.52 61.65 55316.40 88888.00 2007-07-31 10:37:03.625 212 12526.50 61.62 55316.38 88888.00 2007-07-31 10:37:03.750 212 12526.50 61.65 55316.40 88888.00 2007-07-31 10:37:03.875 212 12526.55 61.65 55316.40 88888.00 2007-07-31 10:37:04.000 212 12526.50 61.65 55316.40 88888.00 2007-07-31 10:37:04.125 212 12526.42 61.65 55316.40 88888.00 2007-07-31 10:37:04.250 212 12526.48 61.70 55316.43 88888.00 2007-07-31 10:37:04.375 212 12526.55 61.75 55316.43 88888.00 2007-07-31 10:37:04.500 212 12526.48 61.73 55316.40 88888.00 2007-07-31 10:37:04.625 212 12526.42 61.62 55316.38 88888.00 2007-07-31 10:37:04.750 212 12526.40 61.65 55316.38 88888.00 2007-07-31 10:37:04.875 212 12526.42 61.65 55316.38 88888.00 2007-07-31 10:37:05.000 212 12526.50 61.65 55316.35 88888.00 2007-07-31 10:37:05.125 212 12526.55 61.67 55316.38 88888.00 2007-07-31 10:37:05.250 212 12526.52 61.62 55316.38 88888.00 2007-07-31 10:37:05.375 212 12526.52 61.67 55316.40 88888.00 2007-07-31 10:37:05.500 212 12526.62 61.70 55316.43 88888.00 2007-07-31 10:37:05.625 212 12526.55 61.65 55316.40 88888.00 2007-07-31 10:37:05.750 212 12526.42 61.58 55316.38 88888.00 2007-07-31 10:37:05.875 212 12526.42 61.60 55316.38 88888.00 2007-07-31 10:37:06.000 212 12526.55 61.65 55316.40 88888.00 2007-07-31 10:37:06.125 212 12526.58 61.62 55316.43 88888.00 2007-07-31 10:37:06.250 212 12526.55 61.55 55316.43 88888.00 2007-07-31 10:37:06.375 212 12526.55 61.60 55316.43 88888.00 2007-07-31 10:37:06.500 212 12526.52 61.60 55316.43 88888.00 2007-07-31 10:37:06.625 212 12526.50 61.65 55316.43 88888.00 2007-07-31 10:37:06.750 212 12526.50 61.67 55316.45 88888.00 2007-07-31 10:37:06.875 212 12526.62 61.65 55316.45 88888.00 2007-07-31 10:37:07.000 212 12526.65 61.62 55316.43 88888.00 2007-07-31 10:37:07.125 212 12526.55 61.60 55316.40 88888.00 2007-07-31 10:37:07.250 212 12526.50 61.58 55316.38 88888.00 2007-07-31 10:37:07.375 212 12526.52 61.60 55316.40 88888.00 2007-07-31 10:37:07.500 212 12526.55 61.60 55316.35 88888.00 2007-07-31 10:37:07.625 212 12526.52 61.62 55316.35 88888.00 2007-07-31 10:37:07.750 212 12526.50 61.62 55316.38 88888.00 2007-07-31 10:37:07.875 212 12526.58 61.62 55316.38 88888.00 2007-07-31 10:37:08.000 212 12526.60 61.58 55316.35 88888.00 2007-07-31 10:37:08.125 212 12526.62 61.62 55316.40 88888.00 2007-07-31 10:37:08.250 212 12526.60 61.58 55316.40 88888.00 2007-07-31 10:37:08.375 212 12526.65 61.62 55316.40 88888.00 2007-07-31 10:37:08.500 212 12526.70 61.65 55316.38 88888.00 2007-07-31 10:37:08.625 212 12526.70 61.60 55316.38 88888.00 2007-07-31 10:37:08.750 212 12526.65 61.60 55316.38 88888.00 2007-07-31 10:37:08.875 212 12526.60 61.60 55316.38 88888.00 2007-07-31 10:37:09.000 212 12526.60 61.58 55316.38 88888.00 2007-07-31 10:37:09.125 212 12526.60 61.58 55316.38 88888.00 2007-07-31 10:37:09.250 212 12526.70 61.60 55316.43 88888.00 2007-07-31 10:37:09.375 212 12526.80 61.60 55316.43 88888.00 2007-07-31 10:37:09.500 212 12526.65 61.58 55316.43 88888.00 2007-07-31 10:37:09.625 212 12526.60 61.60 55316.45 88888.00 2007-07-31 10:37:09.750 212 12526.52 61.60 55316.43 88888.00 2007-07-31 10:37:09.875 212 12526.52 61.62 55316.43 88888.00 2007-07-31 10:37:10.000 212 12526.50 61.62 55316.40 88888.00 2007-07-31 10:37:10.125 212 12526.52 61.60 55316.38 88888.00 2007-07-31 10:37:10.250 212 12526.52 61.58 55316.45 88888.00 2007-07-31 10:37:10.375 212 12526.45 61.55 55316.40 88888.00 2007-07-31 10:37:10.500 212 12526.40 61.52 55316.40 88888.00 2007-07-31 10:37:10.625 212 12526.48 61.58 55316.40 88888.00 2007-07-31 10:37:10.750 212 12526.55 61.58 55316.40 88888.00 2007-07-31 10:37:10.875 212 12526.58 61.60 55316.40 88888.00 2007-07-31 10:37:11.000 212 12526.50 61.58 55316.38 88888.00 2007-07-31 10:37:11.125 212 12526.48 61.58 55316.38 88888.00 2007-07-31 10:37:11.250 212 12526.45 61.58 55316.38 88888.00 2007-07-31 10:37:11.375 212 12526.42 61.48 55316.35 88888.00 2007-07-31 10:37:11.500 212 12526.48 61.45 55316.32 88888.00 2007-07-31 10:37:11.625 212 12526.58 61.45 55316.32 88888.00 2007-07-31 10:37:11.750 212 12526.62 61.48 55316.32 88888.00 2007-07-31 10:37:11.875 212 12526.60 61.55 55316.32 88888.00 2007-07-31 10:37:12.000 212 12526.60 61.58 55316.32 88888.00 2007-07-31 10:37:12.125 212 12526.65 61.60 55316.38 88888.00 2007-07-31 10:37:12.250 212 12526.58 61.52 55316.35 88888.00 2007-07-31 10:37:12.375 212 12526.58 61.55 55316.35 88888.00 2007-07-31 10:37:12.500 212 12526.55 61.58 55316.35 88888.00 2007-07-31 10:37:12.625 212 12526.55 61.52 55316.32 88888.00 2007-07-31 10:37:12.750 212 12526.58 61.52 55316.35 88888.00 2007-07-31 10:37:12.875 212 12526.52 61.52 55316.38 88888.00 2007-07-31 10:37:13.000 212 12526.50 61.58 55316.35 88888.00 2007-07-31 10:37:13.125 212 12526.58 61.60 55316.35 88888.00 2007-07-31 10:37:13.250 212 12526.60 61.62 55316.38 88888.00 2007-07-31 10:37:13.375 212 12526.55 61.60 55316.40 88888.00 2007-07-31 10:37:13.500 212 12526.50 61.55 55316.35 88888.00 2007-07-31 10:37:13.625 212 12526.55 61.60 55316.35 88888.00 2007-07-31 10:37:13.750 212 12526.60 61.60 55316.32 88888.00 2007-07-31 10:37:13.875 212 12526.60 61.52 55316.35 88888.00 2007-07-31 10:37:14.000 212 12526.60 61.50 55316.35 88888.00 2007-07-31 10:37:14.125 212 12526.55 61.48 55316.35 88888.00 2007-07-31 10:37:14.250 212 12526.52 61.48 55316.38 88888.00 2007-07-31 10:37:14.375 212 12526.52 61.52 55316.35 88888.00 2007-07-31 10:37:14.500 212 12526.55 61.55 55316.35 88888.00 2007-07-31 10:37:14.625 212 12526.65 61.55 55316.35 88888.00 2007-07-31 10:37:14.750 212 12526.65 61.52 55316.38 88888.00 2007-07-31 10:37:14.875 212 12526.60 61.52 55316.38 88888.00 2007-07-31 10:37:15.000 212 12526.62 61.52 55316.35 88888.00 2007-07-31 10:37:15.125 212 12526.73 61.52 55316.38 88888.00 2007-07-31 10:37:15.250 212 12526.77 61.50 55316.38 88888.00 2007-07-31 10:37:15.375 212 12526.73 61.50 55316.38 88888.00 2007-07-31 10:37:15.500 212 12526.60 61.50 55316.32 88888.00 2007-07-31 10:37:15.625 212 12526.52 61.48 55316.35 88888.00 2007-07-31 10:37:15.750 212 12526.55 61.48 55316.38 88888.00 2007-07-31 10:37:15.875 212 12526.62 61.55 55316.40 88888.00 2007-07-31 10:37:16.000 212 12526.67 61.55 55316.40 88888.00 2007-07-31 10:37:16.125 212 12526.67 61.55 55316.38 88888.00 2007-07-31 10:37:16.250 212 12526.65 61.55 55316.38 88888.00 2007-07-31 10:37:16.375 212 12526.65 61.60 55316.38 88888.00 2007-07-31 10:37:16.500 212 12526.73 61.58 55316.38 88888.00 2007-07-31 10:37:16.625 212 12526.73 61.55 55316.35 88888.00 2007-07-31 10:37:16.750 212 12526.65 61.50 55316.35 88888.00 2007-07-31 10:37:16.875 212 12526.62 61.52 55316.35 88888.00 2007-07-31 10:37:17.000 212 12526.65 61.58 55316.32 88888.00 2007-07-31 10:37:17.125 212 12526.62 61.50 55316.32 88888.00 2007-07-31 10:37:17.250 212 12526.58 61.50 55316.35 88888.00 2007-07-31 10:37:17.375 212 12526.58 61.50 55316.35 88888.00 2007-07-31 10:37:17.500 212 12526.52 61.45 55316.35 88888.00 2007-07-31 10:37:17.625 212 12526.55 61.48 55316.35 88888.00 2007-07-31 10:37:17.750 212 12526.55 61.48 55316.32 88888.00 2007-07-31 10:37:17.875 212 12526.55 61.52 55316.35 88888.00 2007-07-31 10:37:18.000 212 12526.55 61.55 55316.35 88888.00 2007-07-31 10:37:18.125 212 12526.55 61.55 55316.35 88888.00 2007-07-31 10:37:18.250 212 12526.55 61.52 55316.35 88888.00 2007-07-31 10:37:18.375 212 12526.52 61.52 55316.32 88888.00 2007-07-31 10:37:18.500 212 12526.48 61.48 55316.38 88888.00 2007-07-31 10:37:18.625 212 12526.52 61.50 55316.38 88888.00 2007-07-31 10:37:18.750 212 12526.52 61.55 55316.38 88888.00 2007-07-31 10:37:18.875 212 12526.48 61.50 55316.35 88888.00 2007-07-31 10:37:19.000 212 12526.55 61.55 55316.35 88888.00 2007-07-31 10:37:19.125 212 12526.58 61.60 55316.38 88888.00 2007-07-31 10:37:19.250 212 12526.50 61.48 55316.35 88888.00 2007-07-31 10:37:19.375 212 12526.48 61.45 55316.32 88888.00 2007-07-31 10:37:19.500 212 12526.48 61.45 55316.32 88888.00 2007-07-31 10:37:19.625 212 12526.50 61.45 55316.35 88888.00 2007-07-31 10:37:19.750 212 12526.50 61.45 55316.35 88888.00 2007-07-31 10:37:19.875 212 12526.45 61.42 55316.30 88888.00 2007-07-31 10:37:20.000 212 12526.40 61.38 55316.30 88888.00 2007-07-31 10:37:20.125 212 12526.40 61.40 55316.35 88888.00 2007-07-31 10:37:20.250 212 12526.42 61.48 55316.32 88888.00 2007-07-31 10:37:20.375 212 12526.48 61.48 55316.32 88888.00 2007-07-31 10:37:20.500 212 12526.58 61.50 55316.35 88888.00 2007-07-31 10:37:20.625 212 12526.52 61.48 55316.32 88888.00 2007-07-31 10:37:20.750 212 12526.48 61.48 55316.28 88888.00 2007-07-31 10:37:20.875 212 12526.48 61.48 55316.30 88888.00 2007-07-31 10:37:21.000 212 12526.48 61.48 55316.30 88888.00 2007-07-31 10:37:21.125 212 12526.45 61.48 55316.30 88888.00 2007-07-31 10:37:21.250 212 12526.42 61.45 55316.32 88888.00 2007-07-31 10:37:21.375 212 12526.42 61.38 55316.28 88888.00 2007-07-31 10:37:21.500 212 12526.38 61.38 55316.30 88888.00 2007-07-31 10:37:21.625 212 12526.40 61.40 55316.32 88888.00 2007-07-31 10:37:21.750 212 12526.48 61.40 55316.32 88888.00 2007-07-31 10:37:21.875 212 12526.48 61.40 55316.32 88888.00 2007-07-31 10:37:22.000 212 12526.48 61.45 55316.38 88888.00 2007-07-31 10:37:22.125 212 12526.48 61.42 55316.32 88888.00 2007-07-31 10:37:22.250 212 12526.50 61.33 55316.32 88888.00 2007-07-31 10:37:22.375 212 12526.50 61.35 55316.32 88888.00 2007-07-31 10:37:22.500 212 12526.50 61.40 55316.35 88888.00 2007-07-31 10:37:22.625 212 12526.50 61.38 55316.32 88888.00 2007-07-31 10:37:22.750 212 12526.48 61.33 55316.28 88888.00 2007-07-31 10:37:22.875 212 12526.45 61.35 55316.28 88888.00 2007-07-31 10:37:23.000 212 12526.45 61.40 55316.30 88888.00 2007-07-31 10:37:23.125 212 12526.48 61.38 55316.32 88888.00 2007-07-31 10:37:23.250 212 12526.45 61.35 55316.28 88888.00 2007-07-31 10:37:23.375 212 12526.48 61.42 55316.32 88888.00 2007-07-31 10:37:23.500 212 12526.48 61.40 55316.32 88888.00 2007-07-31 10:37:23.625 212 12526.48 61.35 55316.32 88888.00 2007-07-31 10:37:23.750 212 12526.45 61.33 55316.32 88888.00 2007-07-31 10:37:23.875 212 12526.48 61.35 55316.32 88888.00 2007-07-31 10:37:24.000 212 12526.50 61.38 55316.35 88888.00 2007-07-31 10:37:24.125 212 12526.38 61.35 55316.35 88888.00 2007-07-31 10:37:24.250 212 12526.30 61.38 55316.40 88888.00 2007-07-31 10:37:24.375 212 12526.42 61.40 55316.43 88888.00 2007-07-31 10:37:24.500 212 12526.52 61.38 55316.40 88888.00 2007-07-31 10:37:24.625 212 12526.52 61.35 55316.40 88888.00 2007-07-31 10:37:24.750 212 12526.45 61.33 55316.40 88888.00 2007-07-31 10:37:24.875 212 12526.48 61.33 55316.43 88888.00 2007-07-31 10:37:25.000 212 12526.45 61.38 55316.40 88888.00 2007-07-31 10:37:25.125 212 12526.40 61.30 55316.38 88888.00 2007-07-31 10:37:25.250 212 12526.38 61.25 55316.38 88888.00 2007-07-31 10:37:25.375 212 12526.38 61.30 55316.38 88888.00 2007-07-31 10:37:25.500 212 12526.38 61.42 55316.40 88888.00 2007-07-31 10:37:25.625 212 12526.33 61.38 55316.40 88888.00 2007-07-31 10:37:25.750 212 12526.30 61.33 55316.40 88888.00 2007-07-31 10:37:25.875 212 12526.35 61.35 55316.40 88888.00 2007-07-31 10:37:26.000 212 12526.38 61.33 55316.38 88888.00 2007-07-31 10:37:26.125 212 12526.42 61.30 55316.40 88888.00 2007-07-31 10:37:26.250 212 12526.42 61.27 55316.38 88888.00 2007-07-31 10:37:26.375 212 12526.40 61.27 55316.35 88888.00 2007-07-31 10:37:26.500 212 12526.38 61.23 55316.38 88888.00 2007-07-31 10:37:26.625 212 12526.42 61.25 55316.40 88888.00 2007-07-31 10:37:26.750 212 12526.42 61.25 55316.38 88888.00 2007-07-31 10:37:26.875 212 12526.38 61.25 55316.40 88888.00 2007-07-31 10:37:27.000 212 12526.42 61.30 55316.40 88888.00 2007-07-31 10:37:27.125 212 12526.52 61.30 55316.40 88888.00 2007-07-31 10:37:27.250 212 12526.45 61.25 55316.38 88888.00 2007-07-31 10:37:27.375 212 12526.45 61.27 55316.38 88888.00 2007-07-31 10:37:27.500 212 12526.45 61.25 55316.35 88888.00 2007-07-31 10:37:27.625 212 12526.48 61.25 55316.35 88888.00 2007-07-31 10:37:27.750 212 12526.45 61.27 55316.32 88888.00 2007-07-31 10:37:27.875 212 12526.38 61.23 55316.35 88888.00 2007-07-31 10:37:28.000 212 12526.40 61.25 55316.38 88888.00 2007-07-31 10:37:28.125 212 12526.42 61.27 55316.40 88888.00 2007-07-31 10:37:28.250 212 12526.38 61.20 55316.43 88888.00 2007-07-31 10:37:28.375 212 12526.40 61.17 55316.38 88888.00 2007-07-31 10:37:28.500 212 12526.38 61.17 55316.32 88888.00 2007-07-31 10:37:28.625 212 12526.38 61.17 55316.32 88888.00 2007-07-31 10:37:28.750 212 12526.40 61.20 55316.32 88888.00 2007-07-31 10:37:28.875 212 12526.45 61.20 55316.35 88888.00 2007-07-31 10:37:29.000 212 12526.45 61.23 55316.35 88888.00 2007-07-31 10:37:29.125 212 12526.45 61.23 55316.32 88888.00 2007-07-31 10:37:29.250 212 12526.48 61.17 55316.35 88888.00 2007-07-31 10:37:29.375 212 12526.48 61.17 55316.38 88888.00 2007-07-31 10:37:29.500 212 12526.45 61.20 55316.40 88888.00 2007-07-31 10:37:29.625 212 12526.42 61.23 55316.38 88888.00 2007-07-31 10:37:29.750 212 12526.42 61.20 55316.35 88888.00 2007-07-31 10:37:29.875 212 12526.42 61.23 55316.35 88888.00 2007-07-31 10:37:30.000 212 12526.42 61.20 55316.32 88888.00 2007-07-31 10:37:30.125 212 12526.48 61.17 55316.32 88888.00 2007-07-31 10:37:30.250 212 12526.48 61.10 55316.30 88888.00 2007-07-31 10:37:30.375 212 12526.48 61.12 55316.32 88888.00 2007-07-31 10:37:30.500 212 12526.45 61.10 55316.35 88888.00 2007-07-31 10:37:30.625 212 12526.48 61.17 55316.38 88888.00 2007-07-31 10:37:30.750 212 12526.50 61.20 55316.38 88888.00 2007-07-31 10:37:30.875 212 12526.55 61.20 55316.32 88888.00 2007-07-31 10:37:31.000 212 12526.58 61.17 55316.32 88888.00 2007-07-31 10:37:31.125 212 12526.55 61.10 55316.35 88888.00 2007-07-31 10:37:31.250 212 12526.48 61.12 55316.38 88888.00 2007-07-31 10:37:31.375 212 12526.50 61.20 55316.38 88888.00 2007-07-31 10:37:31.500 212 12526.52 61.20 55316.38 88888.00 2007-07-31 10:37:31.625 212 12526.52 61.20 55316.40 88888.00 2007-07-31 10:37:31.750 212 12526.50 61.17 55316.38 88888.00 2007-07-31 10:37:31.875 212 12526.55 61.23 55316.38 88888.00 2007-07-31 10:37:32.000 212 12526.58 61.17 55316.35 88888.00 2007-07-31 10:37:32.125 212 12526.50 61.17 55316.35 88888.00 2007-07-31 10:37:32.250 212 12526.50 61.15 55316.32 88888.00 2007-07-31 10:37:32.375 212 12526.50 61.12 55316.32 88888.00 2007-07-31 10:37:32.500 212 12526.50 61.15 55316.35 88888.00 2007-07-31 10:37:32.625 212 12526.52 61.15 55316.35 88888.00 2007-07-31 10:37:32.750 212 12526.50 61.15 55316.32 88888.00 2007-07-31 10:37:32.875 212 12526.55 61.17 55316.32 88888.00 2007-07-31 10:37:33.000 212 12526.65 61.17 55316.32 88888.00 2007-07-31 10:37:33.125 212 12526.65 61.10 55316.32 88888.00 2007-07-31 10:37:33.250 212 12526.55 61.05 55316.35 88888.00 2007-07-31 10:37:33.375 212 12526.55 61.05 55316.35 88888.00 2007-07-31 10:37:33.500 212 12526.60 61.08 55316.35 88888.00 2007-07-31 10:37:33.625 212 12526.65 61.08 55316.32 88888.00 2007-07-31 10:37:33.750 212 12526.62 61.08 55316.35 88888.00 2007-07-31 10:37:33.875 212 12526.62 61.05 55316.35 88888.00 2007-07-31 10:37:34.000 212 12526.60 61.08 55316.32 88888.00 2007-07-31 10:37:34.125 212 12526.60 61.10 55316.38 88888.00 2007-07-31 10:37:34.250 212 12526.58 61.05 55316.40 88888.00 2007-07-31 10:37:34.375 212 12526.58 61.05 55316.38 88888.00 2007-07-31 10:37:34.500 212 12526.58 61.08 55316.32 88888.00 2007-07-31 10:37:34.625 212 12526.58 61.12 55316.30 88888.00 2007-07-31 10:37:34.750 212 12526.62 61.12 55316.32 88888.00 2007-07-31 10:37:34.875 212 12526.70 61.12 55316.32 88888.00 2007-07-31 10:37:35.000 212 12526.73 61.15 55316.28 88888.00 2007-07-31 10:37:35.125 212 12526.62 61.08 55316.30 88888.00 2007-07-31 10:37:35.250 212 12526.52 61.05 55316.32 88888.00 2007-07-31 10:37:35.375 212 12526.55 61.10 55316.30 88888.00 2007-07-31 10:37:35.500 212 12526.58 61.15 55316.30 88888.00 2007-07-31 10:37:35.625 212 12526.62 61.10 55316.28 88888.00 2007-07-31 10:37:35.750 212 12526.67 61.08 55316.30 88888.00 2007-07-31 10:37:35.875 212 12526.67 61.08 55316.32 88888.00 2007-07-31 10:37:36.000 212 12526.75 61.12 55316.35 88888.00 2007-07-31 10:37:36.125 212 12526.75 61.12 55316.32 88888.00 2007-07-31 10:37:36.250 212 12526.70 61.08 55316.32 88888.00 2007-07-31 10:37:36.375 212 12526.80 61.10 55316.32 88888.00 2007-07-31 10:37:36.500 212 12526.80 61.10 55316.32 88888.00 2007-07-31 10:37:36.625 212 12526.75 61.08 55316.32 88888.00 2007-07-31 10:37:36.750 212 12526.67 61.05 55316.30 88888.00 2007-07-31 10:37:36.875 212 12526.65 61.05 55316.35 88888.00 2007-07-31 10:37:37.000 212 12526.73 61.08 55316.32 88888.00 2007-07-31 10:37:37.125 212 12526.73 61.10 55316.35 88888.00 2007-07-31 10:37:37.250 212 12526.75 61.10 55316.30 88888.00 2007-07-31 10:37:37.375 212 12526.85 61.10 55316.30 88888.00 2007-07-31 10:37:37.500 212 12526.75 61.08 55316.25 88888.00 2007-07-31 10:37:37.625 212 12526.73 61.08 55316.28 88888.00 2007-07-31 10:37:37.750 212 12526.80 61.10 55316.28 88888.00 2007-07-31 10:37:37.875 212 12526.80 61.10 55316.30 88888.00 2007-07-31 10:37:38.000 212 12526.80 61.12 55316.30 88888.00 2007-07-31 10:37:38.125 212 12526.83 61.10 55316.30 88888.00 2007-07-31 10:37:38.250 212 12526.80 61.10 55316.30 88888.00 2007-07-31 10:37:38.375 212 12526.77 61.10 55316.35 88888.00 2007-07-31 10:37:38.500 212 12526.88 61.12 55316.35 88888.00 2007-07-31 10:37:38.625 212 12526.90 61.12 55316.35 88888.00 2007-07-31 10:37:38.750 212 12526.88 61.12 55316.30 88888.00 2007-07-31 10:37:38.875 212 12526.80 61.08 55316.30 88888.00 2007-07-31 10:37:39.000 212 12526.77 61.10 55316.30 88888.00 2007-07-31 10:37:39.125 212 12526.83 61.12 55316.32 88888.00 2007-07-31 10:37:39.250 212 12526.88 61.15 55316.35 88888.00 2007-07-31 10:37:39.375 212 12526.90 61.10 55316.30 88888.00 2007-07-31 10:37:39.500 212 12526.88 61.15 55316.30 88888.00 2007-07-31 10:37:39.625 212 12526.80 61.10 55316.32 88888.00 2007-07-31 10:37:39.750 212 12526.80 61.08 55316.30 88888.00 2007-07-31 10:37:39.875 212 12526.83 61.08 55316.30 88888.00 2007-07-31 10:37:40.000 212 12526.85 61.12 55316.30 88888.00 2007-07-31 10:37:40.125 212 12526.92 61.15 55316.32 88888.00 2007-07-31 10:37:40.250 212 12526.92 61.08 55316.32 88888.00 2007-07-31 10:37:40.375 212 12526.90 61.08 55316.25 88888.00 2007-07-31 10:37:40.500 212 12526.85 61.10 55316.25 88888.00 2007-07-31 10:37:40.625 212 12526.88 61.10 55316.25 88888.00 2007-07-31 10:37:40.750 212 12526.92 61.12 55316.25 88888.00 2007-07-31 10:37:40.875 212 12526.90 61.12 55316.28 88888.00 2007-07-31 10:37:41.000 212 12526.92 61.17 55316.30 88888.00 2007-07-31 10:37:41.125 212 12526.85 61.12 55316.32 88888.00 2007-07-31 10:37:41.250 212 12526.83 61.00 55316.32 88888.00 2007-07-31 10:37:41.375 212 12526.88 61.05 55316.30 88888.00 2007-07-31 10:37:41.500 212 12526.90 61.12 55316.32 88888.00 2007-07-31 10:37:41.625 212 12526.88 61.12 55316.30 88888.00 2007-07-31 10:37:41.750 212 12526.90 61.08 55316.28 88888.00 2007-07-31 10:37:41.875 212 12526.83 61.05 55316.25 88888.00 2007-07-31 10:37:42.000 212 12526.88 61.10 55316.28 88888.00 2007-07-31 10:37:42.125 212 12527.00 61.17 55316.30 88888.00 2007-07-31 10:37:42.250 212 12527.00 61.12 55316.30 88888.00 2007-07-31 10:37:42.375 212 12526.95 61.10 55316.28 88888.00 2007-07-31 10:37:42.500 212 12526.95 61.15 55316.25 88888.00 2007-07-31 10:37:42.625 212 12526.95 61.15 55316.28 88888.00 2007-07-31 10:37:42.750 212 12526.92 61.12 55316.30 88888.00 2007-07-31 10:37:42.875 212 12526.98 61.12 55316.32 88888.00 2007-07-31 10:37:43.000 212 12527.00 61.10 55316.28 88888.00 2007-07-31 10:37:43.125 212 12527.05 61.15 55316.28 88888.00 2007-07-31 10:37:43.250 212 12527.05 61.15 55316.28 88888.00 2007-07-31 10:37:43.375 212 12527.08 61.10 55316.30 88888.00 2007-07-31 10:37:43.500 212 12527.08 61.10 55316.28 88888.00 2007-07-31 10:37:43.625 212 12527.10 61.15 55316.28 88888.00 2007-07-31 10:37:43.750 212 12527.10 61.12 55316.25 88888.00 2007-07-31 10:37:43.875 212 12527.08 61.10 55316.25 88888.00 2007-07-31 10:37:44.000 212 12527.08 61.10 55316.20 88888.00 2007-07-31 10:37:44.125 212 12527.17 61.15 55316.22 88888.00 2007-07-31 10:37:44.250 212 12527.17 61.15 55316.22 88888.00 2007-07-31 10:37:44.375 212 12527.17 61.17 55316.25 88888.00 2007-07-31 10:37:44.500 212 12527.15 61.15 55316.25 88888.00 2007-07-31 10:37:44.625 212 12527.20 61.15 55316.25 88888.00 2007-07-31 10:37:44.750 212 12527.20 61.10 55316.25 88888.00 2007-07-31 10:37:44.875 212 12527.15 61.12 55316.28 88888.00 2007-07-31 10:37:45.000 212 12527.17 61.17 55316.30 88888.00 2007-07-31 10:37:45.125 212 12527.15 61.17 55316.28 88888.00 2007-07-31 10:37:45.250 212 12527.17 61.20 55316.30 88888.00 2007-07-31 10:37:45.375 212 12527.30 61.20 55316.32 88888.00 2007-07-31 10:37:45.500 212 12527.33 61.17 55316.30 88888.00 2007-07-31 10:37:45.625 212 12527.20 61.12 55316.30 88888.00 2007-07-31 10:37:45.750 212 12527.20 61.15 55316.28 88888.00 2007-07-31 10:37:45.875 212 12527.23 61.20 55316.28 88888.00 2007-07-31 10:37:46.000 212 12527.25 61.20 55316.22 88888.00 2007-07-31 10:37:46.125 212 12527.33 61.23 55316.30 88888.00 2007-07-31 10:37:46.250 212 12527.27 61.17 55316.32 88888.00 2007-07-31 10:37:46.375 212 12527.30 61.15 55316.28 88888.00 2007-07-31 10:37:46.500 212 12527.25 61.15 55316.28 88888.00 2007-07-31 10:37:46.625 212 12527.25 61.20 55316.28 88888.00 2007-07-31 10:37:46.750 212 12527.40 61.25 55316.25 88888.00 2007-07-31 10:37:46.875 212 12527.40 61.12 55316.20 88888.00 2007-07-31 10:37:47.000 212 12527.42 61.08 55316.20 88888.00 2007-07-31 10:37:47.125 212 12527.42 61.15 55316.25 88888.00 2007-07-31 10:37:47.250 212 12527.38 61.17 55316.22 88888.00 2007-07-31 10:37:47.375 212 12527.35 61.20 55316.22 88888.00 2007-07-31 10:37:47.500 212 12527.38 61.20 55316.25 88888.00 2007-07-31 10:37:47.625 212 12527.40 61.23 55316.25 88888.00 2007-07-31 10:37:47.750 212 12527.42 61.23 55316.22 88888.00 2007-07-31 10:37:47.875 212 12527.48 61.20 55316.18 88888.00 2007-07-31 10:37:48.000 212 12527.50 61.17 55316.20 88888.00 2007-07-31 10:37:48.125 212 12527.50 61.20 55316.22 88888.00 2007-07-31 10:37:48.250 212 12527.42 61.15 55316.22 88888.00 2007-07-31 10:37:48.375 212 12527.45 61.15 55316.20 88888.00 2007-07-31 10:37:48.500 212 12527.42 61.20 55316.22 88888.00 2007-07-31 10:37:48.625 212 12527.45 61.25 55316.28 88888.00 2007-07-31 10:37:48.750 212 12527.58 61.33 55316.30 88888.00 2007-07-31 10:37:48.875 212 12527.62 61.33 55316.28 88888.00 2007-07-31 10:37:49.000 212 12527.65 61.30 55316.25 88888.00 2007-07-31 10:37:49.125 212 12527.60 61.27 55316.22 88888.00 2007-07-31 10:37:49.250 212 12527.55 61.20 55316.22 88888.00 2007-07-31 10:37:49.375 212 12527.60 61.25 55316.22 88888.00 2007-07-31 10:37:49.500 212 12527.70 61.27 55316.28 88888.00 2007-07-31 10:37:49.625 212 12527.80 61.33 55316.28 88888.00 2007-07-31 10:37:49.750 212 12527.83 61.35 55316.28 88888.00 2007-07-31 10:37:49.875 212 12527.83 61.38 55316.25 88888.00 2007-07-31 10:37:50.000 212 12527.75 61.33 55316.20 88888.00 2007-07-31 10:37:50.125 212 12527.75 61.30 55316.22 88888.00 2007-07-31 10:37:50.250 212 12527.75 61.33 55316.22 88888.00 2007-07-31 10:37:50.375 212 12527.83 61.35 55316.25 88888.00 2007-07-31 10:37:50.500 212 12527.80 61.33 55316.25 88888.00 2007-07-31 10:37:50.625 212 12527.83 61.35 55316.25 88888.00 2007-07-31 10:37:50.750 212 12527.92 61.38 55316.25 88888.00 2007-07-31 10:37:50.875 212 12527.95 61.30 55316.22 88888.00 2007-07-31 10:37:51.000 212 12527.95 61.33 55316.25 88888.00 2007-07-31 10:37:51.125 212 12527.98 61.38 55316.25 88888.00 2007-07-31 10:37:51.250 212 12527.88 61.33 55316.25 88888.00 2007-07-31 10:37:51.375 212 12527.88 61.35 55316.25 88888.00 2007-07-31 10:37:51.500 212 12527.98 61.40 55316.28 88888.00 2007-07-31 10:37:51.625 212 12528.02 61.40 55316.28 88888.00 2007-07-31 10:37:51.750 212 12528.00 61.38 55316.22 88888.00 2007-07-31 10:37:51.875 212 12527.95 61.33 55316.20 88888.00 2007-07-31 10:37:52.000 212 12528.00 61.35 55316.25 88888.00 2007-07-31 10:37:52.125 212 12528.00 61.40 55316.25 88888.00 2007-07-31 10:37:52.250 212 12528.02 61.42 55316.25 88888.00 2007-07-31 10:37:52.375 212 12528.12 61.48 55316.22 88888.00 2007-07-31 10:37:52.500 212 12528.12 61.50 55316.22 88888.00 2007-07-31 10:37:52.625 212 12528.08 61.45 55316.25 88888.00 2007-07-31 10:37:52.750 212 12528.00 61.45 55316.25 88888.00 2007-07-31 10:37:52.875 212 12527.98 61.45 55316.22 88888.00 2007-07-31 10:37:53.000 212 12528.02 61.42 55316.20 88888.00 2007-07-31 10:37:53.125 212 12528.05 61.48 55316.20 88888.00 2007-07-31 10:37:53.250 212 12528.00 61.45 55316.20 88888.00 2007-07-31 10:37:53.375 212 12527.98 61.45 55316.22 88888.00 2007-07-31 10:37:53.500 212 12528.02 61.48 55316.22 88888.00 2007-07-31 10:37:53.625 212 12528.15 61.48 55316.20 88888.00 2007-07-31 10:37:53.750 212 12528.15 61.48 55316.20 88888.00 2007-07-31 10:37:53.875 212 12528.12 61.52 55316.20 88888.00 2007-07-31 10:37:54.000 212 12528.12 61.55 55316.22 88888.00 2007-07-31 10:37:54.125 212 12528.08 61.52 55316.22 88888.00 2007-07-31 10:37:54.250 212 12528.10 61.52 55316.22 88888.00 2007-07-31 10:37:54.375 212 12528.23 61.55 55316.22 88888.00 2007-07-31 10:37:54.500 212 12528.27 61.55 55316.20 88888.00 2007-07-31 10:37:54.625 212 12528.25 61.58 55316.22 88888.00 2007-07-31 10:37:54.750 212 12528.27 61.58 55316.20 88888.00 2007-07-31 10:37:54.875 212 12528.25 61.58 55316.20 88888.00 2007-07-31 10:37:55.000 212 12528.25 61.60 55316.25 88888.00 2007-07-31 10:37:55.125 212 12528.27 61.65 55316.25 88888.00 2007-07-31 10:37:55.250 212 12528.20 61.60 55316.28 88888.00 2007-07-31 10:37:55.375 212 12528.25 61.60 55316.28 88888.00 2007-07-31 10:37:55.500 212 12528.30 61.52 55316.25 88888.00 2007-07-31 10:37:55.625 212 12528.33 61.58 55316.22 88888.00 2007-07-31 10:37:55.750 212 12528.35 61.65 55316.25 88888.00 2007-07-31 10:37:55.875 212 12528.33 61.60 55316.25 88888.00 2007-07-31 10:37:56.000 212 12528.38 61.62 55316.25 88888.00 2007-07-31 10:37:56.125 212 12528.38 61.60 55316.25 88888.00 2007-07-31 10:37:56.250 212 12528.35 61.62 55316.22 88888.00 2007-07-31 10:37:56.375 212 12528.27 61.58 55316.20 88888.00 2007-07-31 10:37:56.500 212 12528.35 61.62 55316.28 88888.00 2007-07-31 10:37:56.625 212 12528.45 61.67 55316.28 88888.00 2007-07-31 10:37:56.750 212 12528.42 61.70 55316.25 88888.00 2007-07-31 10:37:56.875 212 12528.38 61.70 55316.25 88888.00 2007-07-31 10:37:57.000 212 12528.40 61.70 55316.22 88888.00 2007-07-31 10:37:57.125 212 12528.45 61.77 55316.25 88888.00 2007-07-31 10:37:57.250 212 12528.50 61.75 55316.25 88888.00 2007-07-31 10:37:57.375 212 12528.58 61.77 55316.25 88888.00 2007-07-31 10:37:57.500 212 12528.62 61.75 55316.22 88888.00 2007-07-31 10:37:57.625 212 12528.60 61.73 55316.22 88888.00 2007-07-31 10:37:57.750 212 12528.58 61.67 55316.22 88888.00 2007-07-31 10:37:57.875 212 12528.58 61.73 55316.25 88888.00 2007-07-31 10:37:58.000 212 12528.55 61.73 55316.25 88888.00 2007-07-31 10:37:58.125 212 12528.50 61.73 55316.22 88888.00 2007-07-31 10:37:58.250 212 12528.50 61.75 55316.28 88888.00 2007-07-31 10:37:58.375 212 12528.50 61.75 55316.22 88888.00 2007-07-31 10:37:58.500 212 12528.45 61.77 55316.20 88888.00 2007-07-31 10:37:58.625 212 12528.45 61.77 55316.22 88888.00 2007-07-31 10:37:58.750 212 12528.50 61.75 55316.20 88888.00 2007-07-31 10:37:58.875 212 12528.52 61.77 55316.22 88888.00 2007-07-31 10:37:59.000 212 12528.52 61.75 55316.22 88888.00 2007-07-31 10:37:59.125 212 12528.60 61.75 55316.20 88888.00 2007-07-31 10:37:59.250 212 12528.55 61.73 55316.22 88888.00 2007-07-31 10:37:59.375 212 12528.58 61.73 55316.20 88888.00 2007-07-31 10:37:59.500 212 12528.50 61.75 55316.20 88888.00 2007-07-31 10:37:59.625 212 12528.50 61.80 55316.22 88888.00 2007-07-31 10:37:59.750 212 12528.62 61.85 55316.25 88888.00 2007-07-31 10:37:59.875 212 12528.67 61.83 55316.22 88888.00 2007-07-31 10:38:00.000 212 12528.67 61.80 55316.22 88888.00 2007-07-31 10:38:00.125 212 12528.60 61.80 55316.25 88888.00 2007-07-31 10:38:00.250 212 12528.58 61.80 55316.25 88888.00 2007-07-31 10:38:00.375 212 12528.65 61.83 55316.25 88888.00 2007-07-31 10:38:00.500 212 12528.65 61.83 55316.30 88888.00 2007-07-31 10:38:00.625 212 12528.65 61.85 55316.35 88888.00 2007-07-31 10:38:00.750 212 12528.60 61.88 55316.32 88888.00 2007-07-31 10:38:00.875 212 12528.52 61.90 55316.32 88888.00 2007-07-31 10:38:01.000 212 12528.52 61.90 55316.32 88888.00 2007-07-31 10:38:01.125 212 12528.55 61.85 55316.30 88888.00 2007-07-31 10:38:01.250 212 12528.55 61.83 55316.32 88888.00 2007-07-31 10:38:01.375 212 12528.62 61.85 55316.35 88888.00 2007-07-31 10:38:01.500 212 12528.55 61.88 55316.32 88888.00 2007-07-31 10:38:01.625 212 12528.55 61.88 55316.28 88888.00 2007-07-31 10:38:01.750 212 12528.55 61.95 55316.28 88888.00 2007-07-31 10:38:01.875 212 12528.55 61.98 55316.32 88888.00 2007-07-31 10:38:02.000 212 12528.58 61.90 55316.30 88888.00 2007-07-31 10:38:02.125 212 12528.65 61.88 55316.32 88888.00 2007-07-31 10:38:02.250 212 12528.62 61.90 55316.35 88888.00 2007-07-31 10:38:02.375 212 12528.67 61.90 55316.38 88888.00 2007-07-31 10:38:02.500 212 12528.70 61.90 55316.35 88888.00 2007-07-31 10:38:02.625 212 12528.67 61.95 55316.35 88888.00 2007-07-31 10:38:02.750 212 12528.73 62.00 55316.40 88888.00 2007-07-31 10:38:02.875 212 12528.70 61.95 55316.38 88888.00 2007-07-31 10:38:03.000 212 12528.62 61.95 55316.35 88888.00 2007-07-31 10:38:03.125 212 12528.65 62.00 55316.38 88888.00 2007-07-31 10:38:03.250 212 12528.60 61.98 55316.38 88888.00 2007-07-31 10:38:03.375 212 12528.55 61.95 55316.38 88888.00 2007-07-31 10:38:03.500 212 12528.55 61.92 55316.32 88888.00 2007-07-31 10:38:03.625 212 12528.58 61.92 55316.32 88888.00 2007-07-31 10:38:03.750 212 12528.67 61.92 55316.35 88888.00 2007-07-31 10:38:03.875 212 12528.67 61.92 55316.35 88888.00 2007-07-31 10:38:04.000 212 12528.55 61.90 55316.35 88888.00 2007-07-31 10:38:04.125 212 12528.50 61.95 55316.35 88888.00 2007-07-31 10:38:04.250 212 12528.55 61.92 55316.40 88888.00 2007-07-31 10:38:04.375 212 12528.60 61.92 55316.38 88888.00 2007-07-31 10:38:04.500 212 12528.58 61.98 55316.38 88888.00 2007-07-31 10:38:04.625 212 12528.58 61.98 55316.32 88888.00 2007-07-31 10:38:04.750 212 12528.55 61.95 55316.30 88888.00 2007-07-31 10:38:04.875 212 12528.58 61.98 55316.32 88888.00 2007-07-31 10:38:05.000 212 12528.55 62.00 55316.35 88888.00 2007-07-31 10:38:05.125 212 12528.55 62.00 55316.43 88888.00 2007-07-31 10:38:05.250 212 12528.52 61.95 55316.40 88888.00 2007-07-31 10:38:05.375 212 12528.52 61.92 55316.40 88888.00 2007-07-31 10:38:05.500 212 12528.48 61.92 55316.35 88888.00 2007-07-31 10:38:05.625 212 12528.42 61.95 55316.38 88888.00 2007-07-31 10:38:05.750 212 12528.42 61.92 55316.38 88888.00 2007-07-31 10:38:05.875 212 12528.38 61.92 55316.40 88888.00 2007-07-31 10:38:06.000 212 12528.48 62.02 55316.38 88888.00 2007-07-31 10:38:06.125 212 12528.45 61.98 55316.38 88888.00 2007-07-31 10:38:06.250 212 12528.35 61.88 55316.35 88888.00 2007-07-31 10:38:06.375 212 12528.35 61.95 55316.38 88888.00 2007-07-31 10:38:06.500 212 12528.38 62.02 55316.45 88888.00 2007-07-31 10:38:06.625 212 12528.42 61.98 55316.45 88888.00 2007-07-31 10:38:06.750 212 12528.38 61.92 55316.45 88888.00 2007-07-31 10:38:06.875 212 12528.33 61.90 55316.43 88888.00 2007-07-31 10:38:07.000 212 12528.35 61.92 55316.43 88888.00 2007-07-31 10:38:07.125 212 12528.33 61.92 55316.47 88888.00 2007-07-31 10:38:07.250 212 12528.30 61.95 55316.50 88888.00 2007-07-31 10:38:07.375 212 12528.35 62.00 55316.47 88888.00 2007-07-31 10:38:07.500 212 12528.38 61.98 55316.45 88888.00 2007-07-31 10:38:07.625 212 12528.38 61.98 55316.45 88888.00 2007-07-31 10:38:07.750 212 12528.35 62.00 55316.53 88888.00 2007-07-31 10:38:07.875 212 12528.27 61.92 55316.50 88888.00 2007-07-31 10:38:08.000 212 12528.15 61.90 55316.50 88888.00 2007-07-31 10:38:08.125 212 12528.10 61.88 55316.53 88888.00 2007-07-31 10:38:08.250 212 12528.15 61.92 55316.55 88888.00 2007-07-31 10:38:08.375 212 12528.12 61.92 55316.53 88888.00 2007-07-31 10:38:08.500 212 12528.10 61.90 55316.50 88888.00 2007-07-31 10:38:08.625 212 12528.05 61.92 55316.47 88888.00 2007-07-31 10:38:08.750 212 12528.08 61.92 55316.50 88888.00 2007-07-31 10:38:08.875 212 12528.08 61.98 55316.53 88888.00 2007-07-31 10:38:09.000 212 12528.02 62.00 55316.50 88888.00 2007-07-31 10:38:09.125 212 12527.98 61.95 55316.50 88888.00 2007-07-31 10:38:09.250 212 12527.98 61.92 55316.53 88888.00 2007-07-31 10:38:09.375 212 12528.02 61.92 55316.53 88888.00 2007-07-31 10:38:09.500 212 12528.00 61.92 55316.53 88888.00 2007-07-31 10:38:09.625 212 12527.92 61.98 55316.53 88888.00 2007-07-31 10:38:09.750 212 12527.98 62.02 55316.57 88888.00 2007-07-31 10:38:09.875 212 12527.92 61.95 55316.57 88888.00 2007-07-31 10:38:10.000 212 12527.80 61.90 55316.53 88888.00 2007-07-31 10:38:10.125 212 12527.75 61.88 55316.57 88888.00 2007-07-31 10:38:10.250 212 12527.75 61.92 55316.57 88888.00 2007-07-31 10:38:10.375 212 12527.85 61.92 55316.55 88888.00 2007-07-31 10:38:10.500 212 12527.88 61.88 55316.53 88888.00 2007-07-31 10:38:10.625 212 12527.77 61.85 55316.53 88888.00 2007-07-31 10:38:10.750 212 12527.73 61.85 55316.55 88888.00 2007-07-31 10:38:10.875 212 12527.73 61.85 55316.57 88888.00 2007-07-31 10:38:11.000 212 12527.80 61.88 55316.55 88888.00 2007-07-31 10:38:11.125 212 12527.73 61.83 55316.53 88888.00 2007-07-31 10:38:11.250 212 12527.62 61.80 55316.53 88888.00 2007-07-31 10:38:11.375 212 12527.65 61.80 55316.50 88888.00 2007-07-31 10:38:11.500 212 12527.65 61.75 55316.53 88888.00 2007-07-31 10:38:11.625 212 12527.62 61.80 55316.55 88888.00 2007-07-31 10:38:11.750 212 12527.60 61.85 55316.57 88888.00 2007-07-31 10:38:11.875 212 12527.55 61.85 55316.60 88888.00 2007-07-31 10:38:12.000 212 12527.48 61.80 55316.55 88888.00 2007-07-31 10:38:12.125 212 12527.45 61.77 55316.57 88888.00 2007-07-31 10:38:12.250 212 12527.42 61.77 55316.55 88888.00 2007-07-31 10:38:12.375 212 12527.35 61.77 55316.57 88888.00 2007-07-31 10:38:12.500 212 12527.35 61.77 55316.60 88888.00 2007-07-31 10:38:12.625 212 12527.35 61.77 55316.62 88888.00 2007-07-31 10:38:12.750 212 12527.30 61.77 55316.62 88888.00 2007-07-31 10:38:12.875 212 12527.25 61.83 55316.62 88888.00 2007-07-31 10:38:13.000 212 12527.17 61.77 55316.62 88888.00 2007-07-31 10:38:13.125 212 12527.17 61.77 55316.60 88888.00 2007-07-31 10:38:13.250 212 12527.15 61.75 55316.62 88888.00 2007-07-31 10:38:13.375 212 12527.15 61.73 55316.62 88888.00 2007-07-31 10:38:13.500 212 12527.17 61.77 55316.62 88888.00 2007-07-31 10:38:13.625 212 12527.20 61.75 55316.68 88888.00 2007-07-31 10:38:13.750 212 12527.15 61.70 55316.65 88888.00 2007-07-31 10:38:13.875 212 12527.17 61.70 55316.68 88888.00 2007-07-31 10:38:14.000 212 12527.12 61.70 55316.62 88888.00 2007-07-31 10:38:14.125 212 12527.02 61.73 55316.62 88888.00 2007-07-31 10:38:14.250 212 12526.98 61.67 55316.62 88888.00 2007-07-31 10:38:14.375 212 12527.00 61.65 55316.62 88888.00 2007-07-31 10:38:14.500 212 12526.98 61.70 55316.65 88888.00 2007-07-31 10:38:14.625 212 12526.95 61.70 55316.65 88888.00 2007-07-31 10:38:14.750 212 12526.92 61.70 55316.68 88888.00 2007-07-31 10:38:14.875 212 12526.92 61.73 55316.70 88888.00 2007-07-31 10:38:15.000 212 12526.98 61.73 55316.70 88888.00 2007-07-31 10:38:15.125 212 12526.98 61.67 55316.70 88888.00 2007-07-31 10:38:15.250 212 12526.90 61.62 55316.68 88888.00 2007-07-31 10:38:15.375 212 12526.90 61.65 55316.65 88888.00 2007-07-31 10:38:15.500 212 12526.83 61.65 55316.70 88888.00 2007-07-31 10:38:15.625 212 12526.85 61.62 55316.70 88888.00 2007-07-31 10:38:15.750 212 12526.80 61.60 55316.68 88888.00 2007-07-31 10:38:15.875 212 12526.75 61.58 55316.68 88888.00 2007-07-31 10:38:16.000 212 12526.70 61.52 55316.62 88888.00 2007-07-31 10:38:16.125 212 12526.65 61.58 55316.68 88888.00 2007-07-31 10:38:16.250 212 12526.67 61.60 55316.70 88888.00 2007-07-31 10:38:16.375 212 12526.67 61.60 55316.65 88888.00 2007-07-31 10:38:16.500 212 12526.60 61.48 55316.60 88888.00 2007-07-31 10:38:16.625 212 12526.60 61.45 55316.60 88888.00 2007-07-31 10:38:16.750 212 12526.65 61.48 55316.62 88888.00 2007-07-31 10:38:16.875 212 12526.60 61.50 55316.60 88888.00 2007-07-31 10:38:17.000 212 12526.52 61.48 55316.60 88888.00 2007-07-31 10:38:17.125 212 12526.48 61.48 55316.60 88888.00 2007-07-31 10:38:17.250 212 12526.40 61.42 55316.62 88888.00 2007-07-31 10:38:17.375 212 12526.45 61.45 55316.62 88888.00 2007-07-31 10:38:17.500 212 12526.48 61.48 55316.62 88888.00 2007-07-31 10:38:17.625 212 12526.45 61.48 55316.68 88888.00 2007-07-31 10:38:17.750 212 12526.42 61.45 55316.70 88888.00 2007-07-31 10:38:17.875 212 12526.50 61.48 55316.70 88888.00 2007-07-31 10:38:18.000 212 12526.45 61.50 55316.62 88888.00 2007-07-31 10:38:18.125 212 12526.40 61.42 55316.62 88888.00 2007-07-31 10:38:18.250 212 12526.35 61.40 55316.62 88888.00 2007-07-31 10:38:18.375 212 12526.40 61.40 55316.65 88888.00 2007-07-31 10:38:18.500 212 12526.42 61.45 55316.68 88888.00 2007-07-31 10:38:18.625 212 12526.38 61.40 55316.62 88888.00 2007-07-31 10:38:18.750 212 12526.30 61.40 55316.65 88888.00 2007-07-31 10:38:18.875 212 12526.23 61.38 55316.68 88888.00 2007-07-31 10:38:19.000 212 12526.25 61.40 55316.68 88888.00 2007-07-31 10:38:19.125 212 12526.25 61.38 55316.68 88888.00 2007-07-31 10:38:19.250 212 12526.30 61.38 55316.68 88888.00 2007-07-31 10:38:19.375 212 12526.33 61.40 55316.68 88888.00 2007-07-31 10:38:19.500 212 12526.27 61.42 55316.65 88888.00 2007-07-31 10:38:19.625 212 12526.20 61.38 55316.62 88888.00 2007-07-31 10:38:19.750 212 12526.20 61.40 55316.65 88888.00 2007-07-31 10:38:19.875 212 12526.23 61.40 55316.65 88888.00 2007-07-31 10:38:20.000 212 12526.17 61.35 55316.65 88888.00 2007-07-31 10:38:20.125 212 12526.15 61.35 55316.62 88888.00 2007-07-31 10:38:20.250 212 12526.15 61.35 55316.65 88888.00 2007-07-31 10:38:20.375 212 12526.23 61.35 55316.62 88888.00 2007-07-31 10:38:20.500 212 12526.25 61.35 55316.62 88888.00 2007-07-31 10:38:20.625 212 12526.15 61.33 55316.65 88888.00 2007-07-31 10:38:20.750 212 12526.12 61.33 55316.65 88888.00 2007-07-31 10:38:20.875 212 12526.15 61.30 55316.65 88888.00 2007-07-31 10:38:21.000 212 12526.12 61.25 55316.60 88888.00 2007-07-31 10:38:21.125 212 12526.10 61.27 55316.60 88888.00 2007-07-31 10:38:21.250 212 12526.12 61.27 55316.60 88888.00 2007-07-31 10:38:21.375 212 12526.23 61.30 55316.60 88888.00 2007-07-31 10:38:21.500 212 12526.20 61.30 55316.57 88888.00 2007-07-31 10:38:21.625 212 12526.08 61.27 55316.55 88888.00 2007-07-31 10:38:21.750 212 12526.02 61.25 55316.53 88888.00 2007-07-31 10:38:21.875 212 12526.05 61.33 55316.55 88888.00 2007-07-31 10:38:22.000 212 12526.00 61.33 55316.57 88888.00 2007-07-31 10:38:22.125 212 12525.98 61.23 55316.55 88888.00 2007-07-31 10:38:22.250 212 12525.90 61.15 55316.55 88888.00 2007-07-31 10:38:22.375 212 12525.95 61.20 55316.55 88888.00 2007-07-31 10:38:22.500 212 12525.98 61.25 55316.53 88888.00 2007-07-31 10:38:22.625 212 12526.00 61.20 55316.47 88888.00 2007-07-31 10:38:22.750 212 12526.08 61.23 55316.47 88888.00 2007-07-31 10:38:22.875 212 12526.05 61.23 55316.50 88888.00 2007-07-31 10:38:23.000 212 12525.98 61.23 55316.47 88888.00 2007-07-31 10:38:23.125 212 12525.90 61.25 55316.47 88888.00 2007-07-31 10:38:23.250 212 12525.92 61.17 55316.47 88888.00 2007-07-31 10:38:23.375 212 12525.98 61.20 55316.50 88888.00 2007-07-31 10:38:23.500 212 12525.95 61.17 55316.50 88888.00 2007-07-31 10:38:23.625 212 12525.98 61.17 55316.47 88888.00 2007-07-31 10:38:23.750 212 12525.98 61.15 55316.47 88888.00 2007-07-31 10:38:23.875 212 12526.00 61.20 55316.50 88888.00 2007-07-31 10:38:24.000 212 12525.98 61.17 55316.50 88888.00 2007-07-31 10:38:24.125 212 12526.00 61.23 55316.53 88888.00 2007-07-31 10:38:24.250 212 12526.02 61.20 55316.47 88888.00 2007-07-31 10:38:24.375 212 12525.98 61.17 55316.47 88888.00 2007-07-31 10:38:24.500 212 12525.92 61.15 55316.47 88888.00 2007-07-31 10:38:24.625 212 12525.92 61.17 55316.47 88888.00 2007-07-31 10:38:24.750 212 12525.88 61.17 55316.43 88888.00 2007-07-31 10:38:24.875 212 12525.83 61.15 55316.43 88888.00 2007-07-31 10:38:25.000 212 12525.90 61.12 55316.43 88888.00 2007-07-31 10:38:25.125 212 12526.00 61.12 55316.45 88888.00 2007-07-31 10:38:25.250 212 12526.08 61.12 55316.47 88888.00 2007-07-31 10:38:25.375 212 12526.15 61.17 55316.45 88888.00 2007-07-31 10:38:25.500 212 12526.17 61.15 55316.45 88888.00 2007-07-31 10:38:25.625 212 12526.05 61.12 55316.45 88888.00 2007-07-31 10:38:25.750 212 12526.02 61.17 55316.47 88888.00 2007-07-31 10:38:25.875 212 12526.10 61.12 55316.43 88888.00 2007-07-31 10:38:26.000 212 12526.10 61.12 55316.40 88888.00 2007-07-31 10:38:26.125 212 12526.10 61.17 55316.43 88888.00 2007-07-31 10:38:26.250 212 12526.08 61.12 55316.43 88888.00 2007-07-31 10:38:26.375 212 12526.08 61.12 55316.43 88888.00 2007-07-31 10:38:26.500 212 12526.05 61.17 55316.45 88888.00 2007-07-31 10:38:26.625 212 12526.00 61.25 55316.47 88888.00 2007-07-31 10:38:26.750 212 12525.92 61.20 55316.45 88888.00 2007-07-31 10:38:26.875 212 12525.90 61.17 55316.43 88888.00 2007-07-31 10:38:27.000 212 12525.95 61.23 55316.40 88888.00 2007-07-31 10:38:27.125 212 12525.95 61.23 55316.40 88888.00 2007-07-31 10:38:27.250 212 12525.95 61.20 55316.40 88888.00 2007-07-31 10:38:27.375 212 12525.98 61.17 55316.38 88888.00 2007-07-31 10:38:27.500 212 12526.00 61.12 55316.38 88888.00 2007-07-31 10:38:27.625 212 12526.02 61.17 55316.38 88888.00 2007-07-31 10:38:27.750 212 12526.08 61.20 55316.38 88888.00 2007-07-31 10:38:27.875 212 12526.05 61.23 55316.38 88888.00 2007-07-31 10:38:28.000 212 12526.05 61.23 55316.35 88888.00 2007-07-31 10:38:28.125 212 12526.05 61.17 55316.38 88888.00 2007-07-31 10:38:28.250 212 12526.00 61.10 55316.35 88888.00 2007-07-31 10:38:28.375 212 12526.00 61.10 55316.32 88888.00 2007-07-31 10:38:28.500 212 12525.98 61.17 55316.32 88888.00 2007-07-31 10:38:28.625 212 12526.05 61.17 55316.32 88888.00 2007-07-31 10:38:28.750 212 12526.02 61.12 55316.28 88888.00 2007-07-31 10:38:28.875 212 12526.05 61.12 55316.30 88888.00 2007-07-31 10:38:29.000 212 12526.08 61.08 55316.30 88888.00 2007-07-31 10:38:29.125 212 12526.08 61.08 55316.28 88888.00 2007-07-31 10:38:29.250 212 12526.12 61.08 55316.30 88888.00 2007-07-31 10:38:29.375 212 12526.15 61.10 55316.28 88888.00 2007-07-31 10:38:29.500 212 12526.05 61.05 55316.30 88888.00 2007-07-31 10:38:29.625 212 12526.05 61.10 55316.25 88888.00 2007-07-31 10:38:29.750 212 12526.15 61.10 55316.25 88888.00 2007-07-31 10:38:29.875 212 12526.20 61.08 55316.28 88888.00 2007-07-31 10:38:30.000 212 12526.17 61.12 55316.25 88888.00 2007-07-31 10:38:30.125 212 12526.17 61.17 55316.22 88888.00 2007-07-31 10:38:30.250 212 12526.23 61.17 55316.25 88888.00 2007-07-31 10:38:30.375 212 12526.27 61.15 55316.28 88888.00 2007-07-31 10:38:30.500 212 12526.20 61.15 55316.30 88888.00 2007-07-31 10:38:30.625 212 12526.12 61.15 55316.32 88888.00 2007-07-31 10:38:30.750 212 12526.10 61.15 55316.30 88888.00 2007-07-31 10:38:30.875 212 12526.17 61.17 55316.28 88888.00 2007-07-31 10:38:31.000 212 12526.25 61.17 55316.22 88888.00 2007-07-31 10:38:31.125 212 12526.20 61.08 55316.20 88888.00 2007-07-31 10:38:31.250 212 12526.12 61.10 55316.20 88888.00 2007-07-31 10:38:31.375 212 12526.10 61.10 55316.22 88888.00 2007-07-31 10:38:31.500 212 12526.12 61.10 55316.22 88888.00 2007-07-31 10:38:31.625 212 12526.15 61.12 55316.22 88888.00 2007-07-31 10:38:31.750 212 12526.25 61.12 55316.22 88888.00 2007-07-31 10:38:31.875 212 12526.35 61.10 55316.22 88888.00 2007-07-31 10:38:32.000 212 12526.38 61.10 55316.20 88888.00 2007-07-31 10:38:32.125 212 12526.35 61.12 55316.20 88888.00 2007-07-31 10:38:32.250 212 12526.30 61.15 55316.22 88888.00 2007-07-31 10:38:32.375 212 12526.27 61.10 55316.22 88888.00 2007-07-31 10:38:32.500 212 12526.23 61.08 55316.20 88888.00 2007-07-31 10:38:32.625 212 12526.30 61.05 55316.20 88888.00 2007-07-31 10:38:32.750 212 12526.33 61.05 55316.20 88888.00 2007-07-31 10:38:32.875 212 12526.20 61.05 55316.18 88888.00 2007-07-31 10:38:33.000 212 12526.20 61.08 55316.18 88888.00 2007-07-31 10:38:33.125 212 12526.25 61.08 55316.18 88888.00 2007-07-31 10:38:33.250 212 12526.23 61.05 55316.18 88888.00 2007-07-31 10:38:33.375 212 12526.30 61.05 55316.20 88888.00 2007-07-31 10:38:33.500 212 12526.27 61.02 55316.18 88888.00 2007-07-31 10:38:33.625 212 12526.23 61.02 55316.15 88888.00 2007-07-31 10:38:33.750 212 12526.25 61.05 55316.18 88888.00 2007-07-31 10:38:33.875 212 12526.25 61.02 55316.12 88888.00 2007-07-31 10:38:34.000 212 12526.23 61.02 55316.10 88888.00 2007-07-31 10:38:34.125 212 12526.38 61.05 55316.12 88888.00 2007-07-31 10:38:34.250 212 12526.42 61.08 55316.12 88888.00 2007-07-31 10:38:34.375 212 12526.42 61.02 55316.10 88888.00 2007-07-31 10:38:34.500 212 12526.30 61.02 55316.07 88888.00 2007-07-31 10:38:34.625 212 12526.27 61.05 55316.05 88888.00 2007-07-31 10:38:34.750 212 12526.25 60.95 55316.07 88888.00 2007-07-31 10:38:34.875 212 12526.25 60.92 55316.07 88888.00 2007-07-31 10:38:35.000 212 12526.30 60.95 55316.07 88888.00 2007-07-31 10:38:35.125 212 12526.35 61.02 55316.12 88888.00 2007-07-31 10:38:35.250 212 12526.33 61.00 55316.12 88888.00 2007-07-31 10:38:35.375 212 12526.38 60.95 55316.07 88888.00 2007-07-31 10:38:35.500 212 12526.48 61.02 55316.12 88888.00 2007-07-31 10:38:35.625 212 12526.48 61.02 55316.15 88888.00 2007-07-31 10:38:35.750 212 12526.42 61.00 55316.15 88888.00 2007-07-31 10:38:35.875 212 12526.35 60.95 55316.10 88888.00 2007-07-31 10:38:36.000 212 12526.35 60.92 55316.05 88888.00 2007-07-31 10:38:36.125 212 12526.40 60.92 55316.07 88888.00 2007-07-31 10:38:36.250 212 12526.40 60.92 55316.10 88888.00 2007-07-31 10:38:36.375 212 12526.40 60.92 55316.07 88888.00 2007-07-31 10:38:36.500 212 12526.42 60.92 55316.07 88888.00 2007-07-31 10:38:36.625 212 12526.42 60.90 55316.07 88888.00 2007-07-31 10:38:36.750 212 12526.42 60.92 55316.07 88888.00 2007-07-31 10:38:36.875 212 12526.40 60.95 55316.07 88888.00 2007-07-31 10:38:37.000 212 12526.42 60.90 55316.10 88888.00 2007-07-31 10:38:37.125 212 12526.45 60.90 55316.10 88888.00 2007-07-31 10:38:37.250 212 12526.50 60.92 55316.07 88888.00 2007-07-31 10:38:37.375 212 12526.50 60.95 55316.07 88888.00 2007-07-31 10:38:37.500 212 12526.45 60.95 55316.07 88888.00 2007-07-31 10:38:37.625 212 12526.42 60.88 55316.07 88888.00 2007-07-31 10:38:37.750 212 12526.48 60.85 55316.05 88888.00 2007-07-31 10:38:37.875 212 12526.55 60.90 55316.05 88888.00 2007-07-31 10:38:38.000 212 12526.50 60.88 55316.05 88888.00 2007-07-31 10:38:38.125 212 12526.45 60.88 55316.05 88888.00 2007-07-31 10:38:38.250 212 12526.52 60.90 55316.05 88888.00 2007-07-31 10:38:38.375 212 12526.55 60.88 55316.03 88888.00 2007-07-31 10:38:38.500 212 12526.55 60.83 55316.03 88888.00 2007-07-31 10:38:38.625 212 12526.45 60.80 55316.00 88888.00 2007-07-31 10:38:38.750 212 12526.48 60.77 55316.05 88888.00 2007-07-31 10:38:38.875 212 12526.55 60.83 55316.07 88888.00 2007-07-31 10:38:39.000 212 12526.60 60.85 55316.07 88888.00 2007-07-31 10:38:39.125 212 12526.62 60.80 55316.03 88888.00 2007-07-31 10:38:39.250 212 12526.58 60.73 55316.03 88888.00 2007-07-31 10:38:39.375 212 12526.60 60.77 55316.03 88888.00 2007-07-31 10:38:39.500 212 12526.52 60.75 55316.05 88888.00 2007-07-31 10:38:39.625 212 12526.50 60.73 55316.05 88888.00 2007-07-31 10:38:39.750 212 12526.48 60.73 55316.05 88888.00 2007-07-31 10:38:39.875 212 12526.48 60.75 55316.05 88888.00 2007-07-31 10:38:40.000 212 12526.40 60.75 55316.03 88888.00 2007-07-31 10:38:40.125 212 12526.42 60.75 55316.03 88888.00 2007-07-31 10:38:40.250 212 12526.50 60.67 55316.00 88888.00 2007-07-31 10:38:40.375 212 12526.55 60.65 55315.97 88888.00 2007-07-31 10:38:40.500 212 12526.52 60.62 55315.93 88888.00 2007-07-31 10:38:40.625 212 12526.50 60.70 55315.95 88888.00 2007-07-31 10:38:40.750 212 12526.45 60.70 55315.95 88888.00 2007-07-31 10:38:40.875 212 12526.42 60.65 55315.95 88888.00 2007-07-31 10:38:41.000 212 12526.45 60.58 55315.93 88888.00 2007-07-31 10:38:41.125 212 12526.48 60.55 55315.97 88888.00 2007-07-31 10:38:41.250 212 12526.48 60.55 55315.97 88888.00 2007-07-31 10:38:41.375 212 12526.52 60.58 55315.97 88888.00 2007-07-31 10:38:41.500 212 12526.55 60.58 55315.95 88888.00 2007-07-31 10:38:41.625 212 12526.58 60.52 55315.95 88888.00 2007-07-31 10:38:41.750 212 12526.58 60.50 55315.90 88888.00 2007-07-31 10:38:41.875 212 12526.62 60.58 55315.93 88888.00 2007-07-31 10:38:42.000 212 12526.67 60.62 55315.93 88888.00 2007-07-31 10:38:42.125 212 12526.62 60.52 55315.93 88888.00 2007-07-31 10:38:42.250 212 12526.55 60.48 55315.93 88888.00 2007-07-31 10:38:42.375 212 12526.58 60.50 55315.93 88888.00 2007-07-31 10:38:42.500 212 12526.55 60.52 55315.95 88888.00 2007-07-31 10:38:42.625 212 12526.52 60.55 55316.00 88888.00 2007-07-31 10:38:42.750 212 12526.55 60.48 55315.97 88888.00 2007-07-31 10:38:42.875 212 12526.58 60.45 55315.95 88888.00 2007-07-31 10:38:43.000 212 12526.55 60.50 55315.95 88888.00 2007-07-31 10:38:43.125 212 12526.58 60.48 55315.95 88888.00 2007-07-31 10:38:43.250 212 12526.52 60.40 55315.90 88888.00 2007-07-31 10:38:43.375 212 12526.60 60.42 55315.93 88888.00 2007-07-31 10:38:43.500 212 12526.60 60.50 55315.95 88888.00 2007-07-31 10:38:43.625 212 12526.67 60.50 55315.97 88888.00 2007-07-31 10:38:43.750 212 12526.70 60.48 55315.93 88888.00 2007-07-31 10:38:43.875 212 12526.70 60.42 55315.90 88888.00 2007-07-31 10:38:44.000 212 12526.70 60.40 55315.90 88888.00 2007-07-31 10:38:44.125 212 12526.70 60.48 55315.90 88888.00 2007-07-31 10:38:44.250 212 12526.70 60.45 55315.90 88888.00 2007-07-31 10:38:44.375 212 12526.73 60.42 55315.90 88888.00 2007-07-31 10:38:44.500 212 12526.77 60.38 55315.88 88888.00 2007-07-31 10:38:44.625 212 12526.75 60.40 55315.88 88888.00 2007-07-31 10:38:44.750 212 12526.70 60.40 55315.90 88888.00 2007-07-31 10:38:44.875 212 12526.70 60.38 55315.90 88888.00 2007-07-31 10:38:45.000 212 12526.70 60.38 55315.90 88888.00 2007-07-31 10:38:45.125 212 12526.75 60.38 55315.90 88888.00 2007-07-31 10:38:45.250 212 12526.75 60.30 55315.88 88888.00 2007-07-31 10:38:45.375 212 12526.75 60.25 55315.90 88888.00 2007-07-31 10:38:45.500 212 12526.75 60.27 55315.93 88888.00 2007-07-31 10:38:45.625 212 12526.73 60.33 55315.93 88888.00 2007-07-31 10:38:45.750 212 12526.73 60.35 55315.90 88888.00 2007-07-31 10:38:45.875 212 12526.77 60.33 55315.88 88888.00 2007-07-31 10:38:46.000 212 12526.77 60.30 55315.85 88888.00 2007-07-31 10:38:46.125 212 12526.75 60.27 55315.88 88888.00 2007-07-31 10:38:46.250 212 12526.67 60.27 55315.88 88888.00 2007-07-31 10:38:46.375 212 12526.75 60.33 55315.85 88888.00 2007-07-31 10:38:46.500 212 12526.75 60.27 55315.88 88888.00 2007-07-31 10:38:46.625 212 12526.77 60.25 55315.88 88888.00 2007-07-31 10:38:46.750 212 12526.77 60.27 55315.85 88888.00 2007-07-31 10:38:46.875 212 12526.83 60.27 55315.82 88888.00 2007-07-31 10:38:47.000 212 12526.85 60.23 55315.80 88888.00 2007-07-31 10:38:47.125 212 12526.83 60.17 55315.82 88888.00 2007-07-31 10:38:47.250 212 12526.90 60.20 55315.88 88888.00 2007-07-31 10:38:47.375 212 12526.98 60.23 55315.82 88888.00 2007-07-31 10:38:47.500 212 12526.92 60.23 55315.82 88888.00 2007-07-31 10:38:47.625 212 12526.95 60.23 55315.82 88888.00 2007-07-31 10:38:47.750 212 12526.90 60.20 55315.82 88888.00 2007-07-31 10:38:47.875 212 12526.92 60.20 55315.80 88888.00 2007-07-31 10:38:48.000 212 12527.00 60.23 55315.80 88888.00 2007-07-31 10:38:48.125 212 12527.08 60.30 55315.82 88888.00 2007-07-31 10:38:48.250 212 12527.05 60.35 55315.82 88888.00 2007-07-31 10:38:48.375 212 12527.10 60.33 55315.82 88888.00 2007-07-31 10:38:48.500 212 12527.10 60.25 55315.82 88888.00 2007-07-31 10:38:48.625 212 12527.15 60.27 55315.85 88888.00 2007-07-31 10:38:48.750 212 12527.20 60.27 55315.82 88888.00 2007-07-31 10:38:48.875 212 12527.15 60.30 55315.82 88888.00 2007-07-31 10:38:49.000 212 12527.15 60.30 55315.82 88888.00 2007-07-31 10:38:49.125 212 12527.15 60.33 55315.82 88888.00 2007-07-31 10:38:49.250 212 12527.12 60.23 55315.82 88888.00 2007-07-31 10:38:49.375 212 12527.20 60.27 55315.80 88888.00 2007-07-31 10:38:49.500 212 12527.27 60.35 55315.82 88888.00 2007-07-31 10:38:49.625 212 12527.30 60.35 55315.82 88888.00 2007-07-31 10:38:49.750 212 12527.30 60.27 55315.78 88888.00 2007-07-31 10:38:49.875 212 12527.23 60.30 55315.75 88888.00 2007-07-31 10:38:50.000 212 12527.25 60.30 55315.72 88888.00 2007-07-31 10:38:50.125 212 12527.25 60.25 55315.72 88888.00 2007-07-31 10:38:50.250 212 12527.30 60.30 55315.75 88888.00 2007-07-31 10:38:50.375 212 12527.40 60.30 55315.75 88888.00 2007-07-31 10:38:50.500 212 12527.50 60.33 55315.78 88888.00 2007-07-31 10:38:50.625 212 12527.52 60.30 55315.78 88888.00 2007-07-31 10:38:50.750 212 12527.52 60.25 55315.75 88888.00 2007-07-31 10:38:50.875 212 12527.48 60.23 55315.75 88888.00 2007-07-31 10:38:51.000 212 12527.50 60.27 55315.75 88888.00 2007-07-31 10:38:51.125 212 12527.48 60.27 55315.75 88888.00 2007-07-31 10:38:51.250 212 12527.45 60.27 55315.72 88888.00 2007-07-31 10:38:51.375 212 12527.55 60.35 55315.72 88888.00 2007-07-31 10:38:51.500 212 12527.55 60.30 55315.78 88888.00 2007-07-31 10:38:51.625 212 12527.48 60.27 55315.75 88888.00 2007-07-31 10:38:51.750 212 12527.55 60.30 55315.75 88888.00 2007-07-31 10:38:51.875 212 12527.65 60.30 55315.72 88888.00 2007-07-31 10:38:52.000 212 12527.67 60.33 55315.75 88888.00 2007-07-31 10:38:52.125 212 12527.73 60.35 55315.72 88888.00 2007-07-31 10:38:52.250 212 12527.83 60.38 55315.70 88888.00 2007-07-31 10:38:52.375 212 12527.95 60.38 55315.68 88888.00 2007-07-31 10:38:52.500 212 12527.90 60.33 55315.65 88888.00 2007-07-31 10:38:52.625 212 12527.83 60.33 55315.68 88888.00 2007-07-31 10:38:52.750 212 12527.92 60.33 55315.68 88888.00 2007-07-31 10:38:52.875 212 12528.05 60.33 55315.65 88888.00 2007-07-31 10:38:53.000 212 12528.08 60.35 55315.65 88888.00 2007-07-31 10:38:53.125 212 12528.12 60.30 55315.62 88888.00 2007-07-31 10:38:53.250 212 12528.08 60.33 55315.65 88888.00 2007-07-31 10:38:53.375 212 12528.17 60.33 55315.65 88888.00 2007-07-31 10:38:53.500 212 12528.25 60.30 55315.62 88888.00 2007-07-31 10:38:53.625 212 12528.23 60.33 55315.60 88888.00 2007-07-31 10:38:53.750 212 12528.20 60.38 55315.60 88888.00 2007-07-31 10:38:53.875 212 12528.23 60.30 55315.60 88888.00 2007-07-31 10:38:54.000 212 12528.33 60.30 55315.60 88888.00 2007-07-31 10:38:54.125 212 12528.35 60.33 55315.60 88888.00 2007-07-31 10:38:54.250 212 12528.25 60.30 55315.60 88888.00 2007-07-31 10:38:54.375 212 12528.27 60.30 55315.57 88888.00 2007-07-31 10:38:54.500 212 12528.35 60.30 55315.57 88888.00 2007-07-31 10:38:54.625 212 12528.33 60.33 55315.65 88888.00 2007-07-31 10:38:54.750 212 12528.40 60.45 55315.68 88888.00 2007-07-31 10:38:54.875 212 12528.38 60.45 55315.60 88888.00 2007-07-31 10:38:55.000 212 12528.35 60.45 55315.55 88888.00 2007-07-31 10:38:55.125 212 12528.42 60.42 55315.57 88888.00 2007-07-31 10:38:55.250 212 12528.48 60.42 55315.62 88888.00 2007-07-31 10:38:55.375 212 12528.55 60.42 55315.62 88888.00 2007-07-31 10:38:55.500 212 12528.58 60.40 55315.62 88888.00 2007-07-31 10:38:55.625 212 12528.60 60.40 55315.60 88888.00 2007-07-31 10:38:55.750 212 12528.62 60.48 55315.62 88888.00 2007-07-31 10:38:55.875 212 12528.60 60.40 55315.62 88888.00 2007-07-31 10:38:56.000 212 12528.65 60.35 55315.62 88888.00 2007-07-31 10:38:56.125 212 12528.70 60.40 55315.65 88888.00 2007-07-31 10:38:56.250 212 12528.75 60.42 55315.65 88888.00 2007-07-31 10:38:56.375 212 12528.70 60.42 55315.62 88888.00 2007-07-31 10:38:56.500 212 12528.67 60.40 55315.65 88888.00 2007-07-31 10:38:56.625 212 12528.67 60.38 55315.60 88888.00 2007-07-31 10:38:56.750 212 12528.73 60.40 55315.60 88888.00 2007-07-31 10:38:56.875 212 12528.77 60.42 55315.62 88888.00 2007-07-31 10:38:57.000 212 12528.88 60.48 55315.62 88888.00 2007-07-31 10:38:57.125 212 12528.90 60.45 55315.60 88888.00 2007-07-31 10:38:57.250 212 12528.85 60.38 55315.60 88888.00 2007-07-31 10:38:57.375 212 12528.85 60.35 55315.57 88888.00 2007-07-31 10:38:57.500 212 12528.85 60.40 55315.60 88888.00 2007-07-31 10:38:57.625 212 12528.80 60.40 55315.60 88888.00 2007-07-31 10:38:57.750 212 12528.83 60.40 55315.57 88888.00 2007-07-31 10:38:57.875 212 12528.90 60.42 55315.55 88888.00 2007-07-31 10:38:58.000 212 12528.88 60.40 55315.55 88888.00 2007-07-31 10:38:58.125 212 12528.88 60.42 55315.57 88888.00 2007-07-31 10:38:58.250 212 12528.83 60.38 55315.62 88888.00 2007-07-31 10:38:58.375 212 12528.85 60.40 55315.60 88888.00 2007-07-31 10:38:58.500 212 12528.92 60.40 55315.57 88888.00 2007-07-31 10:38:58.625 212 12528.95 60.38 55315.57 88888.00 2007-07-31 10:38:58.750 212 12529.00 60.38 55315.57 88888.00 2007-07-31 10:38:58.875 212 12528.98 60.42 55315.57 88888.00 2007-07-31 10:38:59.000 212 12529.02 60.42 55315.57 88888.00 2007-07-31 10:38:59.125 212 12529.05 60.38 55315.60 88888.00 2007-07-31 10:38:59.250 212 12529.00 60.38 55315.60 88888.00 2007-07-31 10:38:59.375 212 12528.98 60.38 55315.57 88888.00 2007-07-31 10:38:59.500 212 12528.92 60.38 55315.57 88888.00 2007-07-31 10:38:59.625 212 12528.98 60.38 55315.57 88888.00 2007-07-31 10:38:59.750 212 12529.00 60.42 55315.57 88888.00 2007-07-31 10:38:59.875 212 12529.00 60.40 55315.60 88888.00 2007-07-31 10:39:00.000 212 12528.98 60.35 55315.57 88888.00 2007-07-31 10:39:00.125 212 12528.98 60.30 55315.60 88888.00 2007-07-31 10:39:00.250 212 12528.92 60.27 55315.57 88888.00 2007-07-31 10:39:00.375 212 12528.98 60.30 55315.57 88888.00 2007-07-31 10:39:00.500 212 12528.95 60.27 55315.57 88888.00 2007-07-31 10:39:00.625 212 12528.98 60.33 55315.62 88888.00 2007-07-31 10:39:00.750 212 12528.98 60.40 55315.65 88888.00 2007-07-31 10:39:00.875 212 12529.00 60.40 55315.68 88888.00 2007-07-31 10:39:01.000 212 12529.08 60.40 55315.62 88888.00 2007-07-31 10:39:01.125 212 12529.08 60.35 55315.68 88888.00 2007-07-31 10:39:01.250 212 12528.95 60.33 55315.68 88888.00 2007-07-31 10:39:01.375 212 12529.05 60.35 55315.65 88888.00 2007-07-31 10:39:01.500 212 12529.05 60.38 55315.68 88888.00 2007-07-31 10:39:01.625 212 12529.02 60.35 55315.62 88888.00 2007-07-31 10:39:01.750 212 12529.02 60.33 55315.62 88888.00 2007-07-31 10:39:01.875 212 12529.02 60.33 55315.65 88888.00 2007-07-31 10:39:02.000 212 12529.00 60.30 55315.65 88888.00 2007-07-31 10:39:02.125 212 12528.98 60.25 55315.65 88888.00 2007-07-31 10:39:02.250 212 12528.90 60.25 55315.65 88888.00 2007-07-31 10:39:02.375 212 12528.90 60.30 55315.68 88888.00 2007-07-31 10:39:02.500 212 12528.98 60.33 55315.70 88888.00 2007-07-31 10:39:02.625 212 12528.95 60.33 55315.70 88888.00 2007-07-31 10:39:02.750 212 12529.00 60.30 55315.70 88888.00 2007-07-31 10:39:02.875 212 12528.95 60.30 55315.68 88888.00 2007-07-31 10:39:03.000 212 12528.95 60.27 55315.65 88888.00 2007-07-31 10:39:03.125 212 12528.90 60.23 55315.65 88888.00 2007-07-31 10:39:03.250 212 12528.85 60.20 55315.70 88888.00 2007-07-31 10:39:03.375 212 12528.90 60.20 55315.70 88888.00 2007-07-31 10:39:03.500 212 12528.98 60.17 55315.68 88888.00 2007-07-31 10:39:03.625 212 12529.00 60.17 55315.65 88888.00 2007-07-31 10:39:03.750 212 12529.00 60.27 55315.72 88888.00 2007-07-31 10:39:03.875 212 12528.98 60.27 55315.72 88888.00 2007-07-31 10:39:04.000 212 12528.95 60.17 55315.68 88888.00 2007-07-31 10:39:04.125 212 12528.95 60.12 55315.65 88888.00 2007-07-31 10:39:04.250 212 12528.92 60.12 55315.68 88888.00 2007-07-31 10:39:04.375 212 12528.90 60.10 55315.68 88888.00 2007-07-31 10:39:04.500 212 12528.95 60.15 55315.70 88888.00 2007-07-31 10:39:04.625 212 12529.02 60.15 55315.68 88888.00 2007-07-31 10:39:04.750 212 12528.98 60.10 55315.70 88888.00 2007-07-31 10:39:04.875 212 12528.85 60.08 55315.68 88888.00 2007-07-31 10:39:05.000 212 12528.83 60.05 55315.68 88888.00 2007-07-31 10:39:05.125 212 12528.85 60.10 55315.72 88888.00 2007-07-31 10:39:05.250 212 12528.83 60.15 55315.75 88888.00 2007-07-31 10:39:05.375 212 12528.88 60.10 55315.75 88888.00 2007-07-31 10:39:05.500 212 12528.85 60.08 55315.75 88888.00 2007-07-31 10:39:05.625 212 12528.90 60.08 55315.75 88888.00 2007-07-31 10:39:05.750 212 12528.95 60.10 55315.72 88888.00 2007-07-31 10:39:05.875 212 12528.85 60.10 55315.78 88888.00 2007-07-31 10:39:06.000 212 12528.88 60.12 55315.78 88888.00 2007-07-31 10:39:06.125 212 12528.83 60.08 55315.75 88888.00 2007-07-31 10:39:06.250 212 12528.75 60.00 55315.80 88888.00 2007-07-31 10:39:06.375 212 12528.77 60.00 55315.80 88888.00 2007-07-31 10:39:06.500 212 12528.80 60.02 55315.80 88888.00 2007-07-31 10:39:06.625 212 12528.88 60.08 55315.82 88888.00 2007-07-31 10:39:06.750 212 12528.88 60.05 55315.80 88888.00 2007-07-31 10:39:06.875 212 12528.85 60.08 55315.80 88888.00 2007-07-31 10:39:07.000 212 12528.83 60.05 55315.78 88888.00 2007-07-31 10:39:07.125 212 12528.85 60.02 55315.80 88888.00 2007-07-31 10:39:07.250 212 12528.80 60.02 55315.82 88888.00 2007-07-31 10:39:07.375 212 12528.77 60.05 55315.78 88888.00 2007-07-31 10:39:07.500 212 12528.80 60.08 55315.82 88888.00 2007-07-31 10:39:07.625 212 12528.85 60.08 55315.82 88888.00 2007-07-31 10:39:07.750 212 12528.83 60.00 55315.78 88888.00 2007-07-31 10:39:07.875 212 12528.77 60.00 55315.80 88888.00 2007-07-31 10:39:08.000 212 12528.80 60.05 55315.80 88888.00 2007-07-31 10:39:08.125 212 12528.83 60.08 55315.82 88888.00 2007-07-31 10:39:08.250 212 12528.83 60.08 55315.85 88888.00 2007-07-31 10:39:08.375 212 12528.80 60.08 55315.82 88888.00 2007-07-31 10:39:08.500 212 12528.77 60.02 55315.80 88888.00 2007-07-31 10:39:08.625 212 12528.75 60.02 55315.82 88888.00 2007-07-31 10:39:08.750 212 12528.85 60.05 55315.82 88888.00 2007-07-31 10:39:08.875 212 12528.92 60.12 55315.85 88888.00 2007-07-31 10:39:09.000 212 12528.85 60.10 55315.80 88888.00 2007-07-31 10:39:09.125 212 12528.80 60.05 55315.80 88888.00 2007-07-31 10:39:09.250 212 12528.83 60.10 55315.85 88888.00 2007-07-31 10:39:09.375 212 12528.85 60.12 55315.82 88888.00 2007-07-31 10:39:09.500 212 12528.83 60.10 55315.85 88888.00 2007-07-31 10:39:09.625 212 12528.83 60.08 55315.85 88888.00 2007-07-31 10:39:09.750 212 12528.90 60.05 55315.88 88888.00 2007-07-31 10:39:09.875 212 12528.98 60.08 55315.93 88888.00 2007-07-31 10:39:10.000 212 12528.95 60.10 55315.85 88888.00 2007-07-31 10:39:10.125 212 12528.88 60.08 55315.88 88888.00 2007-07-31 10:39:10.250 212 12528.85 60.08 55315.88 88888.00 2007-07-31 10:39:10.375 212 12528.90 60.12 55315.88 88888.00 2007-07-31 10:39:10.500 212 12528.88 60.12 55315.85 88888.00 2007-07-31 10:39:10.625 212 12528.90 60.08 55315.82 88888.00 2007-07-31 10:39:10.750 212 12528.90 60.10 55315.85 88888.00 2007-07-31 10:39:10.875 212 12528.88 60.05 55315.82 88888.00 2007-07-31 10:39:11.000 212 12528.88 60.08 55315.80 88888.00 2007-07-31 10:39:11.125 212 12528.85 60.08 55315.82 88888.00 2007-07-31 10:39:11.250 212 12528.80 60.02 55315.82 88888.00 2007-07-31 10:39:11.375 212 12528.85 60.05 55315.82 88888.00 2007-07-31 10:39:11.500 212 12528.80 60.05 55315.82 88888.00 2007-07-31 10:39:11.625 212 12528.85 60.05 55315.80 88888.00 2007-07-31 10:39:11.750 212 12528.88 60.08 55315.82 88888.00 2007-07-31 10:39:11.875 212 12528.88 60.05 55315.85 88888.00 2007-07-31 10:39:12.000 212 12528.88 60.02 55315.82 88888.00 2007-07-31 10:39:12.125 212 12528.88 60.02 55315.82 88888.00 2007-07-31 10:39:12.250 212 12528.83 60.00 55315.82 88888.00 2007-07-31 10:39:12.375 212 12528.85 60.08 55315.85 88888.00 2007-07-31 10:39:12.500 212 12528.90 60.12 55315.90 88888.00 2007-07-31 10:39:12.625 212 12528.98 60.20 55315.93 88888.00 2007-07-31 10:39:12.750 212 12529.05 60.15 55315.90 88888.00 2007-07-31 10:39:12.875 212 12529.00 60.12 55315.88 88888.00 2007-07-31 10:39:13.000 212 12529.00 60.15 55315.88 88888.00 2007-07-31 10:39:13.125 212 12529.02 60.15 55315.88 88888.00 2007-07-31 10:39:13.250 212 12529.05 60.15 55315.88 88888.00 2007-07-31 10:39:13.375 212 12529.05 60.15 55315.88 88888.00 2007-07-31 10:39:13.500 212 12529.05 60.15 55315.85 88888.00 2007-07-31 10:39:13.625 212 12529.08 60.17 55315.85 88888.00 2007-07-31 10:39:13.750 212 12529.10 60.23 55315.88 88888.00 2007-07-31 10:39:13.875 212 12529.10 60.23 55315.88 88888.00 2007-07-31 10:39:14.000 212 12529.02 60.17 55315.88 88888.00 2007-07-31 10:39:14.125 212 12529.05 60.20 55315.88 88888.00 2007-07-31 10:39:14.250 212 12529.10 60.25 55315.93 88888.00 2007-07-31 10:39:14.375 212 12529.10 60.20 55315.90 88888.00 2007-07-31 10:39:14.500 212 12529.12 60.17 55315.90 88888.00 2007-07-31 10:39:14.625 212 12529.15 60.17 55315.88 88888.00 2007-07-31 10:39:14.750 212 12529.20 60.23 55315.90 88888.00 2007-07-31 10:39:14.875 212 12529.23 60.27 55315.93 88888.00 2007-07-31 10:39:15.000 212 12529.12 60.23 55315.85 88888.00 2007-07-31 10:39:15.125 212 12529.10 60.23 55315.93 88888.00 2007-07-31 10:39:15.250 212 12529.12 60.20 55315.93 88888.00 2007-07-31 10:39:15.375 212 12529.25 60.20 55315.93 88888.00 2007-07-31 10:39:15.500 212 12529.25 60.20 55315.93 88888.00 2007-07-31 10:39:15.625 212 12529.23 60.25 55315.93 88888.00 2007-07-31 10:39:15.750 212 12529.15 60.23 55315.93 88888.00 2007-07-31 10:39:15.875 212 12529.00 60.23 55315.90 88888.00 2007-07-31 10:39:16.000 212 12529.02 60.20 55315.90 88888.00 2007-07-31 10:39:16.125 212 12529.02 60.20 55315.95 88888.00 2007-07-31 10:39:16.250 212 12529.10 60.25 55315.95 88888.00 2007-07-31 10:39:16.375 212 12529.12 60.25 55315.95 88888.00 2007-07-31 10:39:16.500 212 12529.08 60.20 55315.88 88888.00 2007-07-31 10:39:16.625 212 12529.00 60.17 55315.85 88888.00 2007-07-31 10:39:16.750 212 12529.05 60.23 55315.88 88888.00 2007-07-31 10:39:16.875 212 12529.15 60.30 55315.90 88888.00 2007-07-31 10:39:17.000 212 12529.20 60.27 55315.90 88888.00 2007-07-31 10:39:17.125 212 12529.20 60.35 55315.93 88888.00 2007-07-31 10:39:17.250 212 12529.08 60.25 55315.95 88888.00 2007-07-31 10:39:17.375 212 12529.15 60.33 55315.95 88888.00 2007-07-31 10:39:17.500 212 12529.20 60.38 55315.93 88888.00 2007-07-31 10:39:17.625 212 12529.12 60.30 55315.85 88888.00 2007-07-31 10:39:17.750 212 12529.05 60.27 55315.82 88888.00 2007-07-31 10:39:17.875 212 12529.10 60.27 55315.85 88888.00 2007-07-31 10:39:18.000 212 12529.08 60.30 55315.90 88888.00 2007-07-31 10:39:18.125 212 12529.10 60.33 55315.93 88888.00 2007-07-31 10:39:18.250 212 12529.15 60.35 55315.97 88888.00 2007-07-31 10:39:18.375 212 12529.25 60.38 55315.97 88888.00 2007-07-31 10:39:18.500 212 12529.20 60.35 55316.03 88888.00 2007-07-31 10:39:18.625 212 12529.17 60.42 55316.03 88888.00 2007-07-31 10:39:18.750 212 12529.17 60.42 55315.97 88888.00 2007-07-31 10:39:18.875 212 12529.15 60.38 55315.97 88888.00 2007-07-31 10:39:19.000 212 12529.15 60.40 55315.97 88888.00 2007-07-31 10:39:19.125 212 12529.15 60.40 55316.00 88888.00 2007-07-31 10:39:19.250 212 12529.12 60.35 55315.95 88888.00 2007-07-31 10:39:19.375 212 12529.17 60.33 55315.93 88888.00 2007-07-31 10:39:19.500 212 12529.12 60.35 55315.93 88888.00 2007-07-31 10:39:19.625 212 12529.17 60.40 55315.95 88888.00 2007-07-31 10:39:19.750 212 12529.17 60.38 55315.95 88888.00 2007-07-31 10:39:19.875 212 12529.23 60.35 55315.97 88888.00 2007-07-31 10:39:20.000 212 12529.33 60.40 55315.95 88888.00 2007-07-31 10:39:20.125 212 12529.27 60.40 55315.93 88888.00 2007-07-31 10:39:20.250 212 12529.20 60.42 55315.97 88888.00 2007-07-31 10:39:20.375 212 12529.15 60.42 55315.97 88888.00 2007-07-31 10:39:20.500 212 12529.15 60.40 55315.95 88888.00 2007-07-31 10:39:20.625 212 12529.12 60.42 55315.95 88888.00 2007-07-31 10:39:20.750 212 12529.17 60.45 55316.00 88888.00 2007-07-31 10:39:20.875 212 12529.17 60.40 55316.00 88888.00 2007-07-31 10:39:21.000 212 12529.17 60.40 55315.95 88888.00 2007-07-31 10:39:21.125 212 12529.20 60.38 55315.95 88888.00 2007-07-31 10:39:21.250 212 12529.20 60.38 55315.97 88888.00 2007-07-31 10:39:21.375 212 12529.25 60.42 55315.97 88888.00 2007-07-31 10:39:21.500 212 12529.25 60.40 55316.00 88888.00 2007-07-31 10:39:21.625 212 12529.23 60.42 55316.00 88888.00 2007-07-31 10:39:21.750 212 12529.23 60.48 55316.03 88888.00 2007-07-31 10:39:21.875 212 12529.15 60.42 55316.00 88888.00 2007-07-31 10:39:22.000 212 12529.17 60.35 55315.97 88888.00 2007-07-31 10:39:22.125 212 12529.15 60.35 55315.97 88888.00 2007-07-31 10:39:22.250 212 12529.08 60.33 55315.95 88888.00 2007-07-31 10:39:22.375 212 12529.15 60.38 55315.95 88888.00 2007-07-31 10:39:22.500 212 12529.15 60.38 55315.97 88888.00 2007-07-31 10:39:22.625 212 12529.10 60.42 55315.97 88888.00 2007-07-31 10:39:22.750 212 12529.10 60.35 55315.95 88888.00 2007-07-31 10:39:22.875 212 12528.95 60.30 55316.00 88888.00 2007-07-31 10:39:23.000 212 12528.98 60.38 55316.00 88888.00 2007-07-31 10:39:23.125 212 12529.00 60.40 55316.03 88888.00 2007-07-31 10:39:23.250 212 12529.00 60.38 55316.00 88888.00 2007-07-31 10:39:23.375 212 12529.05 60.42 55316.03 88888.00 2007-07-31 10:39:23.500 212 12529.05 60.35 55316.03 88888.00 2007-07-31 10:39:23.625 212 12529.02 60.35 55316.00 88888.00 2007-07-31 10:39:23.750 212 12528.98 60.35 55316.03 88888.00 2007-07-31 10:39:23.875 212 12529.00 60.38 55316.03 88888.00 2007-07-31 10:39:24.000 212 12528.98 60.40 55316.03 88888.00 2007-07-31 10:39:24.125 212 12528.90 60.42 55316.00 88888.00 2007-07-31 10:39:24.250 212 12528.85 60.38 55316.03 88888.00 2007-07-31 10:39:24.375 212 12528.88 60.38 55316.05 88888.00 2007-07-31 10:39:24.500 212 12528.92 60.38 55316.03 88888.00 2007-07-31 10:39:24.625 212 12528.90 60.38 55316.05 88888.00 2007-07-31 10:39:24.750 212 12528.95 60.40 55316.05 88888.00 2007-07-31 10:39:24.875 212 12528.95 60.40 55316.07 88888.00 2007-07-31 10:39:25.000 212 12528.92 60.35 55316.03 88888.00 2007-07-31 10:39:25.125 212 12528.85 60.35 55316.05 88888.00 2007-07-31 10:39:25.250 212 12528.85 60.35 55316.05 88888.00 2007-07-31 10:39:25.375 212 12528.83 60.38 55316.05 88888.00 2007-07-31 10:39:25.500 212 12528.77 60.38 55316.05 88888.00 2007-07-31 10:39:25.625 212 12528.75 60.35 55316.05 88888.00 2007-07-31 10:39:25.750 212 12528.73 60.35 55316.05 88888.00 2007-07-31 10:39:25.875 212 12528.73 60.40 55316.10 88888.00 2007-07-31 10:39:26.000 212 12528.73 60.40 55316.07 88888.00 2007-07-31 10:39:26.125 212 12528.73 60.35 55316.10 88888.00 2007-07-31 10:39:26.250 212 12528.67 60.33 55316.12 88888.00 2007-07-31 10:39:26.375 212 12528.70 60.38 55316.12 88888.00 2007-07-31 10:39:26.500 212 12528.65 60.33 55316.15 88888.00 2007-07-31 10:39:26.625 212 12528.62 60.33 55316.12 88888.00 2007-07-31 10:39:26.750 212 12528.60 60.35 55316.12 88888.00 2007-07-31 10:39:26.875 212 12528.58 60.35 55316.10 88888.00 2007-07-31 10:39:27.000 212 12528.60 60.33 55316.10 88888.00 2007-07-31 10:39:27.125 212 12528.70 60.35 55316.10 88888.00 2007-07-31 10:39:27.250 212 12528.62 60.30 55316.10 88888.00 2007-07-31 10:39:27.375 212 12528.58 60.30 55316.12 88888.00 2007-07-31 10:39:27.500 212 12528.55 60.35 55316.12 88888.00 2007-07-31 10:39:27.625 212 12528.50 60.30 55316.15 88888.00 2007-07-31 10:39:27.750 212 12528.50 60.25 55316.18 88888.00 2007-07-31 10:39:27.875 212 12528.50 60.25 55316.15 88888.00 2007-07-31 10:39:28.000 212 12528.42 60.30 55316.15 88888.00 2007-07-31 10:39:28.125 212 12528.40 60.30 55316.18 88888.00 2007-07-31 10:39:28.250 212 12528.42 60.33 55316.15 88888.00 2007-07-31 10:39:28.375 212 12528.48 60.33 55316.12 88888.00 2007-07-31 10:39:28.500 212 12528.42 60.33 55316.10 88888.00 2007-07-31 10:39:28.625 212 12528.42 60.30 55316.07 88888.00 2007-07-31 10:39:28.750 212 12528.38 60.23 55316.07 88888.00 2007-07-31 10:39:28.875 212 12528.35 60.25 55316.05 88888.00 2007-07-31 10:39:29.000 212 12528.38 60.25 55316.07 88888.00 2007-07-31 10:39:29.125 212 12528.35 60.27 55316.10 88888.00 2007-07-31 10:39:29.250 212 12528.30 60.25 55316.07 88888.00 2007-07-31 10:39:29.375 212 12528.30 60.25 55316.05 88888.00 2007-07-31 10:39:29.500 212 12528.30 60.23 55316.05 88888.00 2007-07-31 10:39:29.625 212 12528.33 60.30 55316.10 88888.00 2007-07-31 10:39:29.750 212 12528.33 60.30 55316.10 88888.00 2007-07-31 10:39:29.875 212 12528.35 60.30 55316.10 88888.00 2007-07-31 10:39:30.000 212 12528.38 60.20 55316.07 88888.00 2007-07-31 10:39:30.125 212 12528.38 60.17 55316.10 88888.00 2007-07-31 10:39:30.250 212 12528.30 60.23 55316.12 88888.00 2007-07-31 10:39:30.375 212 12528.25 60.23 55316.15 88888.00 2007-07-31 10:39:30.500 212 12528.23 60.23 55316.15 88888.00 2007-07-31 10:39:30.625 212 12528.25 60.27 55316.15 88888.00 2007-07-31 10:39:30.750 212 12528.25 60.33 55316.18 88888.00 2007-07-31 10:39:30.875 212 12528.35 60.38 55316.18 88888.00 2007-07-31 10:39:31.000 212 12528.35 60.33 55316.18 88888.00 2007-07-31 10:39:31.125 212 12528.30 60.23 55316.15 88888.00 2007-07-31 10:39:31.250 212 12528.25 60.17 55316.18 88888.00 2007-07-31 10:39:31.375 212 12528.23 60.20 55316.15 88888.00 2007-07-31 10:39:31.500 212 12528.20 60.23 55316.12 88888.00 2007-07-31 10:39:31.625 212 12528.17 60.23 55316.12 88888.00 2007-07-31 10:39:31.750 212 12528.17 60.25 55316.12 88888.00 2007-07-31 10:39:31.875 212 12528.12 60.25 55316.15 88888.00 2007-07-31 10:39:32.000 212 12528.10 60.27 55316.15 88888.00 2007-07-31 10:39:32.125 212 12528.15 60.35 55316.15 88888.00 2007-07-31 10:39:32.250 212 12528.15 60.33 55316.15 88888.00 2007-07-31 10:39:32.375 212 12528.15 60.25 55316.15 88888.00 2007-07-31 10:39:32.500 212 12528.10 60.23 55316.12 88888.00 2007-07-31 10:39:32.625 212 12528.10 60.25 55316.12 88888.00 2007-07-31 10:39:32.750 212 12528.12 60.27 55316.15 88888.00 2007-07-31 10:39:32.875 212 12528.10 60.33 55316.18 88888.00 2007-07-31 10:39:33.000 212 12528.10 60.27 55316.15 88888.00 2007-07-31 10:39:33.125 212 12528.08 60.25 55316.12 88888.00 2007-07-31 10:39:33.250 212 12528.10 60.38 55316.18 88888.00 2007-07-31 10:39:33.375 212 12528.12 60.38 55316.18 88888.00 2007-07-31 10:39:33.500 212 12528.05 60.35 55316.18 88888.00 2007-07-31 10:39:33.625 212 12528.05 60.33 55316.12 88888.00 2007-07-31 10:39:33.750 212 12528.08 60.35 55316.18 88888.00 2007-07-31 10:39:33.875 212 12528.08 60.35 55316.15 88888.00 2007-07-31 10:39:34.000 212 12528.08 60.33 55316.12 88888.00 2007-07-31 10:39:34.125 212 12528.10 60.33 55316.12 88888.00 2007-07-31 10:39:34.250 212 12528.08 60.30 55316.12 88888.00 2007-07-31 10:39:34.375 212 12528.12 60.33 55316.12 88888.00 2007-07-31 10:39:34.500 212 12528.10 60.30 55316.12 88888.00 2007-07-31 10:39:34.625 212 12528.02 60.30 55316.12 88888.00 2007-07-31 10:39:34.750 212 12527.98 60.27 55316.10 88888.00 2007-07-31 10:39:34.875 212 12527.95 60.15 55316.07 88888.00 2007-07-31 10:39:35.000 212 12528.00 60.23 55316.07 88888.00 2007-07-31 10:39:35.125 212 12528.08 60.30 55316.07 88888.00 2007-07-31 10:39:35.250 212 12527.95 60.25 55316.07 88888.00 2007-07-31 10:39:35.375 212 12527.95 60.23 55316.05 88888.00 2007-07-31 10:39:35.500 212 12528.05 60.27 55316.10 88888.00 2007-07-31 10:39:35.625 212 12528.10 60.33 55316.10 88888.00 2007-07-31 10:39:35.750 212 12528.00 60.30 55316.07 88888.00 2007-07-31 10:39:35.875 212 12527.95 60.35 55316.05 88888.00 2007-07-31 10:39:36.000 212 12528.02 60.33 55316.07 88888.00 2007-07-31 10:39:36.125 212 12528.08 60.35 55316.07 88888.00 2007-07-31 10:39:36.250 212 12528.05 60.33 55316.10 88888.00 2007-07-31 10:39:36.375 212 12528.10 60.33 55316.10 88888.00 2007-07-31 10:39:36.500 212 12528.08 60.35 55316.12 88888.00 2007-07-31 10:39:36.625 212 12528.10 60.35 55316.12 88888.00 2007-07-31 10:39:36.750 212 12528.05 60.33 55316.10 88888.00 2007-07-31 10:39:36.875 212 12528.00 60.35 55316.10 88888.00 2007-07-31 10:39:37.000 212 12528.08 60.45 55316.10 88888.00 2007-07-31 10:39:37.125 212 12528.10 60.42 55316.12 88888.00 2007-07-31 10:39:37.250 212 12528.05 60.40 55316.07 88888.00 2007-07-31 10:39:37.375 212 12528.08 60.40 55316.12 88888.00 2007-07-31 10:39:37.500 212 12528.05 60.42 55316.12 88888.00 2007-07-31 10:39:37.625 212 12528.10 60.45 55316.12 88888.00 2007-07-31 10:39:37.750 212 12528.20 60.48 55316.10 88888.00 2007-07-31 10:39:37.875 212 12528.17 60.42 55316.10 88888.00 2007-07-31 10:39:38.000 212 12528.12 60.45 55316.10 88888.00 2007-07-31 10:39:38.125 212 12528.10 60.42 55316.07 88888.00 2007-07-31 10:39:38.250 212 12528.08 60.35 55316.05 88888.00 2007-07-31 10:39:38.375 212 12528.12 60.35 55316.07 88888.00 2007-07-31 10:39:38.500 212 12528.05 60.40 55316.07 88888.00 2007-07-31 10:39:38.625 212 12528.08 60.45 55316.12 88888.00 2007-07-31 10:39:38.750 212 12528.02 60.45 55316.10 88888.00 2007-07-31 10:39:38.875 212 12528.00 60.42 55316.12 88888.00 2007-07-31 10:39:39.000 212 12528.10 60.42 55316.10 88888.00 2007-07-31 10:39:39.125 212 12528.10 60.42 55316.07 88888.00 2007-07-31 10:39:39.250 212 12528.05 60.42 55316.05 88888.00 2007-07-31 10:39:39.375 212 12528.05 60.45 55316.03 88888.00 2007-07-31 10:39:39.500 212 12528.10 60.48 55316.07 88888.00 2007-07-31 10:39:39.625 212 12528.05 60.48 55316.05 88888.00 2007-07-31 10:39:39.750 212 12528.02 60.42 55316.05 88888.00 2007-07-31 10:39:39.875 212 12528.08 60.40 55316.05 88888.00 2007-07-31 10:39:40.000 212 12528.10 60.40 55316.05 88888.00 2007-07-31 10:39:40.125 212 12528.02 60.40 55316.05 88888.00 2007-07-31 10:39:40.250 212 12528.00 60.40 55316.03 88888.00 2007-07-31 10:39:40.375 212 12528.02 60.40 55316.03 88888.00 2007-07-31 10:39:40.500 212 12528.00 60.40 55316.00 88888.00 2007-07-31 10:39:40.625 212 12527.98 60.40 55315.97 88888.00 2007-07-31 10:39:40.750 212 12528.02 60.38 55315.95 88888.00 2007-07-31 10:39:40.875 212 12528.05 60.42 55315.97 88888.00 2007-07-31 10:39:41.000 212 12528.05 60.42 55315.97 88888.00 2007-07-31 10:39:41.125 212 12528.12 60.45 55316.00 88888.00 2007-07-31 10:39:41.250 212 12528.05 60.42 55316.00 88888.00 2007-07-31 10:39:41.375 212 12528.02 60.40 55316.00 88888.00 2007-07-31 10:39:41.500 212 12528.02 60.40 55316.03 88888.00 2007-07-31 10:39:41.625 212 12528.02 60.38 55315.97 88888.00 2007-07-31 10:39:41.750 212 12528.00 60.35 55315.95 88888.00 2007-07-31 10:39:41.875 212 12528.00 60.35 55315.95 88888.00 2007-07-31 10:39:42.000 212 12528.05 60.42 55315.95 88888.00 2007-07-31 10:39:42.125 212 12528.02 60.45 55315.97 88888.00 2007-07-31 10:39:42.250 212 12527.98 60.48 55316.00 88888.00 2007-07-31 10:39:42.375 212 12528.00 60.48 55316.00 88888.00 2007-07-31 10:39:42.500 212 12528.00 60.45 55315.97 88888.00 2007-07-31 10:39:42.625 212 12528.02 60.42 55316.00 88888.00 2007-07-31 10:39:42.750 212 12528.00 60.45 55316.00 88888.00 2007-07-31 10:39:42.875 212 12528.00 60.50 55316.00 88888.00 2007-07-31 10:39:43.000 212 12527.92 60.45 55316.00 88888.00 2007-07-31 10:39:43.125 212 12527.90 60.42 55316.00 88888.00 2007-07-31 10:39:43.250 212 12527.92 60.42 55316.00 88888.00 2007-07-31 10:39:43.375 212 12527.92 60.48 55316.00 88888.00 2007-07-31 10:39:43.500 212 12527.92 60.45 55316.00 88888.00 2007-07-31 10:39:43.625 212 12527.95 60.42 55316.00 88888.00 2007-07-31 10:39:43.750 212 12528.00 60.50 55316.00 88888.00 2007-07-31 10:39:43.875 212 12528.05 60.48 55315.97 88888.00 2007-07-31 10:39:44.000 212 12528.02 60.42 55315.97 88888.00 2007-07-31 10:39:44.125 212 12527.92 60.38 55315.95 88888.00 2007-07-31 10:39:44.250 212 12527.90 60.40 55315.95 88888.00 2007-07-31 10:39:44.375 212 12527.98 60.42 55315.97 88888.00 2007-07-31 10:39:44.500 212 12527.98 60.40 55315.97 88888.00 2007-07-31 10:39:44.625 212 12527.95 60.40 55315.97 88888.00 2007-07-31 10:39:44.750 212 12527.90 60.45 55315.95 88888.00 2007-07-31 10:39:44.875 212 12527.85 60.45 55315.95 88888.00 2007-07-31 10:39:45.000 212 12527.88 60.42 55315.95 88888.00 2007-07-31 10:39:45.125 212 12527.90 60.40 55315.97 88888.00 2007-07-31 10:39:45.250 212 12527.90 60.42 55316.00 88888.00 2007-07-31 10:39:45.375 212 12527.95 60.42 55316.00 88888.00 2007-07-31 10:39:45.500 212 12527.92 60.45 55316.03 88888.00 2007-07-31 10:39:45.625 212 12527.80 60.42 55316.00 88888.00 2007-07-31 10:39:45.750 212 12527.80 60.42 55316.00 88888.00 2007-07-31 10:39:45.875 212 12527.83 60.42 55316.00 88888.00 2007-07-31 10:39:46.000 212 12527.77 60.42 55315.97 88888.00 2007-07-31 10:39:46.125 212 12527.77 60.42 55315.97 88888.00 2007-07-31 10:39:46.250 212 12527.77 60.40 55316.00 88888.00 2007-07-31 10:39:46.375 212 12527.88 60.40 55315.97 88888.00 2007-07-31 10:39:46.500 212 12527.88 60.45 55315.95 88888.00 2007-07-31 10:39:46.625 212 12527.85 60.42 55315.95 88888.00 2007-07-31 10:39:46.750 212 12527.88 60.42 55315.95 88888.00 2007-07-31 10:39:46.875 212 12527.88 60.45 55315.95 88888.00 2007-07-31 10:39:47.000 212 12527.80 60.40 55315.93 88888.00 2007-07-31 10:39:47.125 212 12527.80 60.40 55315.93 88888.00 2007-07-31 10:39:47.250 212 12527.80 60.40 55315.97 88888.00 2007-07-31 10:39:47.375 212 12527.77 60.40 55315.97 88888.00 2007-07-31 10:39:47.500 212 12527.73 60.45 55315.97 88888.00 2007-07-31 10:39:47.625 212 12527.80 60.48 55315.97 88888.00 2007-07-31 10:39:47.750 212 12527.83 60.40 55315.95 88888.00 2007-07-31 10:39:47.875 212 12527.77 60.35 55315.95 88888.00 2007-07-31 10:39:48.000 212 12527.75 60.33 55315.90 88888.00 2007-07-31 10:39:48.125 212 12527.70 60.33 55315.93 88888.00 2007-07-31 10:39:48.250 212 12527.65 60.33 55315.93 88888.00 2007-07-31 10:39:48.375 212 12527.67 60.38 55315.95 88888.00 2007-07-31 10:39:48.500 212 12527.77 60.45 55315.95 88888.00 2007-07-31 10:39:48.625 212 12527.75 60.40 55315.95 88888.00 2007-07-31 10:39:48.750 212 12527.73 60.40 55315.93 88888.00 2007-07-31 10:39:48.875 212 12527.73 60.42 55315.93 88888.00 2007-07-31 10:39:49.000 212 12527.70 60.42 55315.93 88888.00 2007-07-31 10:39:49.125 212 12527.70 60.42 55315.95 88888.00 2007-07-31 10:39:49.250 212 12527.73 60.42 55315.97 88888.00 2007-07-31 10:39:49.375 212 12527.90 60.48 55315.95 88888.00 2007-07-31 10:39:49.500 212 12527.90 60.45 55315.93 88888.00 2007-07-31 10:39:49.625 212 12527.77 60.42 55315.93 88888.00 2007-07-31 10:39:49.750 212 12527.70 60.40 55315.95 88888.00 2007-07-31 10:39:49.875 212 12527.65 60.35 55315.95 88888.00 2007-07-31 10:39:50.000 212 12527.70 60.40 55315.95 88888.00 2007-07-31 10:39:50.125 212 12527.80 60.48 55315.93 88888.00 2007-07-31 10:39:50.250 212 12527.77 60.45 55315.90 88888.00 2007-07-31 10:39:50.375 212 12527.73 60.40 55315.88 88888.00 2007-07-31 10:39:50.500 212 12527.62 60.40 55315.88 88888.00 2007-07-31 10:39:50.625 212 12527.62 60.38 55315.90 88888.00 2007-07-31 10:39:50.750 212 12527.65 60.35 55315.90 88888.00 2007-07-31 10:39:50.875 212 12527.67 60.38 55315.93 88888.00 2007-07-31 10:39:51.000 212 12527.62 60.35 55315.88 88888.00 2007-07-31 10:39:51.125 212 12527.65 60.33 55315.88 88888.00 2007-07-31 10:39:51.250 212 12527.67 60.40 55315.90 88888.00 2007-07-31 10:39:51.375 212 12527.80 60.42 55315.90 88888.00 2007-07-31 10:39:51.500 212 12527.77 60.30 55315.90 88888.00 2007-07-31 10:39:51.625 212 12527.75 60.30 55315.90 88888.00 2007-07-31 10:39:51.750 212 12527.80 60.40 55315.88 88888.00 2007-07-31 10:39:51.875 212 12527.83 60.45 55315.88 88888.00 2007-07-31 10:39:52.000 212 12527.80 60.40 55315.85 88888.00 2007-07-31 10:39:52.125 212 12527.80 60.35 55315.85 88888.00 2007-07-31 10:39:52.250 212 12527.70 60.33 55315.82 88888.00 2007-07-31 10:39:52.375 212 12527.70 60.35 55315.85 88888.00 2007-07-31 10:39:52.500 212 12527.70 60.38 55315.82 88888.00 2007-07-31 10:39:52.625 212 12527.75 60.40 55315.82 88888.00 2007-07-31 10:39:52.750 212 12527.85 60.38 55315.82 88888.00 2007-07-31 10:39:52.875 212 12527.88 60.40 55315.82 88888.00 2007-07-31 10:39:53.000 212 12527.90 60.38 55315.82 88888.00 2007-07-31 10:39:53.125 212 12527.88 60.38 55315.85 88888.00 2007-07-31 10:39:53.250 212 12527.80 60.40 55315.85 88888.00 2007-07-31 10:39:53.375 212 12527.83 60.40 55315.82 88888.00 2007-07-31 10:39:53.500 212 12527.77 60.38 55315.82 88888.00 2007-07-31 10:39:53.625 212 12527.77 60.33 55315.82 88888.00 2007-07-31 10:39:53.750 212 12527.83 60.30 55315.85 88888.00 2007-07-31 10:39:53.875 212 12527.83 60.33 55315.85 88888.00 2007-07-31 10:39:54.000 212 12527.83 60.33 55315.85 88888.00 2007-07-31 10:39:54.125 212 12527.85 60.33 55315.85 88888.00 2007-07-31 10:39:54.250 212 12527.80 60.35 55315.82 88888.00 2007-07-31 10:39:54.375 212 12527.85 60.38 55315.85 88888.00 2007-07-31 10:39:54.500 212 12527.85 60.40 55315.88 88888.00 2007-07-31 10:39:54.625 212 12527.85 60.42 55315.93 88888.00 2007-07-31 10:39:54.750 212 12527.88 60.40 55315.90 88888.00 2007-07-31 10:39:54.875 212 12527.85 60.38 55315.88 88888.00 2007-07-31 10:39:55.000 212 12527.88 60.38 55315.82 88888.00 2007-07-31 10:39:55.125 212 12527.85 60.35 55315.80 88888.00 2007-07-31 10:39:55.250 212 12527.83 60.27 55315.80 88888.00 2007-07-31 10:39:55.375 212 12527.85 60.27 55315.78 88888.00 2007-07-31 10:39:55.500 212 12527.88 60.30 55315.80 88888.00 2007-07-31 10:39:55.625 212 12527.85 60.33 55315.82 88888.00 2007-07-31 10:39:55.750 212 12527.85 60.35 55315.85 88888.00 2007-07-31 10:39:55.875 212 12527.80 60.35 55315.85 88888.00 2007-07-31 10:39:56.000 212 12527.85 60.38 55315.80 88888.00 2007-07-31 10:39:56.125 212 12527.85 60.38 55315.80 88888.00 2007-07-31 10:39:56.250 212 12527.83 60.33 55315.80 88888.00 2007-07-31 10:39:56.375 212 12527.88 60.35 55315.82 88888.00 2007-07-31 10:39:56.500 212 12527.95 60.38 55315.82 88888.00 2007-07-31 10:39:56.625 212 12527.95 60.40 55315.82 88888.00 2007-07-31 10:39:56.750 212 12527.85 60.40 55315.80 88888.00 2007-07-31 10:39:56.875 212 12527.90 60.42 55315.82 88888.00 2007-07-31 10:39:57.000 212 12527.95 60.40 55315.82 88888.00 2007-07-31 10:39:57.125 212 12527.90 60.30 55315.82 88888.00 2007-07-31 10:39:57.250 212 12527.92 60.30 55315.85 88888.00 2007-07-31 10:39:57.375 212 12527.95 60.33 55315.85 88888.00 2007-07-31 10:39:57.500 212 12527.95 60.38 55315.85 88888.00 2007-07-31 10:39:57.625 212 12527.98 60.35 55315.88 88888.00 2007-07-31 10:39:57.750 212 12528.02 60.42 55315.85 88888.00 2007-07-31 10:39:57.875 212 12527.98 60.40 55315.82 88888.00 2007-07-31 10:39:58.000 212 12527.90 60.38 55315.80 88888.00 2007-07-31 10:39:58.125 212 12527.88 60.35 55315.82 88888.00 2007-07-31 10:39:58.250 212 12527.83 60.35 55315.82 88888.00 2007-07-31 10:39:58.375 212 12527.77 60.27 55315.78 88888.00 2007-07-31 10:39:58.500 212 12527.83 60.30 55315.78 88888.00 2007-07-31 10:39:58.625 212 12527.95 60.33 55315.78 88888.00 2007-07-31 10:39:58.750 212 12527.92 60.40 55315.75 88888.00 2007-07-31 10:39:58.875 212 12527.90 60.35 55315.72 88888.00 2007-07-31 10:39:59.000 212 12527.95 60.33 55315.70 88888.00 2007-07-31 10:39:59.125 212 12528.00 60.25 55315.72 88888.00 2007-07-31 10:39:59.250 212 12527.95 60.25 55315.75 88888.00 2007-07-31 10:39:59.375 212 12528.00 60.27 55315.75 88888.00 2007-07-31 10:39:59.500 212 12528.00 60.33 55315.75 88888.00 2007-07-31 10:39:59.625 212 12527.95 60.33 55315.72 88888.00 2007-07-31 10:39:59.750 212 12527.95 60.23 55315.72 88888.00 2007-07-31 10:39:59.875 212 12528.00 60.25 55315.72 88888.00 2007-07-31 10:40:00.000 212 12528.08 60.27 55315.72 88888.00 2007-07-31 10:40:00.125 212 12528.08 60.25 55315.72 88888.00 2007-07-31 10:40:00.250 212 12528.00 60.20 55315.70 88888.00 2007-07-31 10:40:00.375 212 12527.92 60.23 55315.70 88888.00 2007-07-31 10:40:00.500 212 12527.95 60.27 55315.72 88888.00 2007-07-31 10:40:00.625 212 12528.02 60.30 55315.75 88888.00 2007-07-31 10:40:00.750 212 12528.02 60.27 55315.75 88888.00 2007-07-31 10:40:00.875 212 12528.05 60.25 55315.72 88888.00 2007-07-31 10:40:01.000 212 12528.10 60.25 55315.72 88888.00 2007-07-31 10:40:01.125 212 12528.17 60.27 55315.75 88888.00 2007-07-31 10:40:01.250 212 12528.17 60.33 55315.75 88888.00 2007-07-31 10:40:01.375 212 12528.15 60.27 55315.70 88888.00 2007-07-31 10:40:01.500 212 12528.12 60.23 55315.68 88888.00 2007-07-31 10:40:01.625 212 12528.10 60.17 55315.70 88888.00 2007-07-31 10:40:01.750 212 12528.12 60.23 55315.72 88888.00 2007-07-31 10:40:01.875 212 12528.08 60.23 55315.70 88888.00 2007-07-31 10:40:02.000 212 12528.02 60.17 55315.70 88888.00 2007-07-31 10:40:02.125 212 12528.08 60.20 55315.68 88888.00 2007-07-31 10:40:02.250 212 12528.08 60.20 55315.70 88888.00 2007-07-31 10:40:02.375 212 12528.12 60.23 55315.70 88888.00 2007-07-31 10:40:02.500 212 12528.12 60.25 55315.70 88888.00 2007-07-31 10:40:02.625 212 12528.08 60.25 55315.70 88888.00 2007-07-31 10:40:02.750 212 12528.08 60.25 55315.70 88888.00 2007-07-31 10:40:02.875 212 12528.10 60.25 55315.70 88888.00 2007-07-31 10:40:03.000 212 12528.12 60.25 55315.70 88888.00 2007-07-31 10:40:03.125 212 12528.12 60.30 55315.70 88888.00 2007-07-31 10:40:03.250 212 12528.10 60.30 55315.70 88888.00 2007-07-31 10:40:03.375 212 12528.12 60.33 55315.70 88888.00 2007-07-31 10:40:03.500 212 12528.12 60.27 55315.70 88888.00 2007-07-31 10:40:03.625 212 12528.10 60.23 55315.70 88888.00 2007-07-31 10:40:03.750 212 12528.02 60.17 55315.70 88888.00 2007-07-31 10:40:03.875 212 12528.08 60.20 55315.68 88888.00 2007-07-31 10:40:04.000 212 12528.17 60.23 55315.70 88888.00 2007-07-31 10:40:04.125 212 12528.10 60.20 55315.65 88888.00 2007-07-31 10:40:04.250 212 12528.15 60.23 55315.70 88888.00 2007-07-31 10:40:04.375 212 12528.23 60.23 55315.68 88888.00 2007-07-31 10:40:04.500 212 12528.17 60.23 55315.70 88888.00 2007-07-31 10:40:04.625 212 12528.15 60.17 55315.68 88888.00 2007-07-31 10:40:04.750 212 12528.08 60.20 55315.62 88888.00 2007-07-31 10:40:04.875 212 12528.02 60.17 55315.62 88888.00 2007-07-31 10:40:05.000 212 12528.02 60.12 55315.62 88888.00 2007-07-31 10:40:05.125 212 12528.02 60.08 55315.62 88888.00 2007-07-31 10:40:05.250 212 12528.02 60.05 55315.60 88888.00 2007-07-31 10:40:05.375 212 12528.05 60.08 55315.65 88888.00 2007-07-31 10:40:05.500 212 12528.05 60.15 55315.65 88888.00 2007-07-31 10:40:05.625 212 12528.10 60.15 55315.65 88888.00 2007-07-31 10:40:05.750 212 12528.12 60.15 55315.62 88888.00 2007-07-31 10:40:05.875 212 12528.10 60.12 55315.62 88888.00 2007-07-31 10:40:06.000 212 12528.05 60.15 55315.60 88888.00 2007-07-31 10:40:06.125 212 12528.05 60.15 55315.62 88888.00 2007-07-31 10:40:06.250 212 12528.05 60.15 55315.62 88888.00 2007-07-31 10:40:06.375 212 12528.10 60.17 55315.65 88888.00 2007-07-31 10:40:06.500 212 12528.15 60.17 55315.68 88888.00 2007-07-31 10:40:06.625 212 12528.12 60.25 55315.68 88888.00 2007-07-31 10:40:06.750 212 12528.05 60.12 55315.68 88888.00 2007-07-31 10:40:06.875 212 12528.05 60.10 55315.68 88888.00 2007-07-31 10:40:07.000 212 12528.05 60.05 55315.65 88888.00 2007-07-31 10:40:07.125 212 12528.02 60.08 55315.68 88888.00 2007-07-31 10:40:07.250 212 12527.98 60.10 55315.70 88888.00 2007-07-31 10:40:07.375 212 12528.02 60.10 55315.68 88888.00 2007-07-31 10:40:07.500 212 12528.02 60.12 55315.70 88888.00 2007-07-31 10:40:07.625 212 12528.05 60.12 55315.68 88888.00 2007-07-31 10:40:07.750 212 12528.10 60.10 55315.68 88888.00 2007-07-31 10:40:07.875 212 12528.10 60.08 55315.65 88888.00 2007-07-31 10:40:08.000 212 12528.08 60.08 55315.65 88888.00 2007-07-31 10:40:08.125 212 12528.02 60.08 55315.68 88888.00 2007-07-31 10:40:08.250 212 12528.08 60.05 55315.70 88888.00 2007-07-31 10:40:08.375 212 12528.12 60.05 55315.72 88888.00 2007-07-31 10:40:08.500 212 12528.10 60.08 55315.72 88888.00 2007-07-31 10:40:08.625 212 12528.10 60.15 55315.70 88888.00 2007-07-31 10:40:08.750 212 12528.02 60.10 55315.70 88888.00 2007-07-31 10:40:08.875 212 12528.08 60.10 55315.72 88888.00 2007-07-31 10:40:09.000 212 12528.10 60.12 55315.70 88888.00 2007-07-31 10:40:09.125 212 12528.08 60.12 55315.70 88888.00 2007-07-31 10:40:09.250 212 12528.00 60.05 55315.70 88888.00 2007-07-31 10:40:09.375 212 12528.10 60.05 55315.70 88888.00 2007-07-31 10:40:09.500 212 12528.12 60.08 55315.70 88888.00 2007-07-31 10:40:09.625 212 12528.00 60.10 55315.70 88888.00 2007-07-31 10:40:09.750 212 12527.98 60.10 55315.72 88888.00 2007-07-31 10:40:09.875 212 12528.05 60.12 55315.72 88888.00 2007-07-31 10:40:10.000 212 12528.08 60.08 55315.70 88888.00 2007-07-31 10:40:10.125 212 12528.05 60.02 55315.68 88888.00 2007-07-31 10:40:10.250 212 12528.02 59.98 55315.68 88888.00 2007-07-31 10:40:10.375 212 12528.05 59.98 55315.68 88888.00 2007-07-31 10:40:10.500 212 12528.10 60.00 55315.62 88888.00 2007-07-31 10:40:10.625 212 12528.12 59.95 55315.65 88888.00 2007-07-31 10:40:10.750 212 12528.08 59.95 55315.62 88888.00 2007-07-31 10:40:10.875 212 12528.08 59.92 55315.65 88888.00 2007-07-31 10:40:11.000 212 12528.08 59.92 55315.65 88888.00 2007-07-31 10:40:11.125 212 12528.05 59.92 55315.62 88888.00 2007-07-31 10:40:11.250 212 12528.00 59.90 55315.65 88888.00 2007-07-31 10:40:11.375 212 12528.08 59.92 55315.65 88888.00 2007-07-31 10:40:11.500 212 12528.08 59.92 55315.65 88888.00 2007-07-31 10:40:11.625 212 12528.00 59.92 55315.68 88888.00 2007-07-31 10:40:11.750 212 12527.98 59.92 55315.65 88888.00 2007-07-31 10:40:11.875 212 12527.98 59.92 55315.65 88888.00 2007-07-31 10:40:12.000 212 12527.98 59.90 55315.62 88888.00 2007-07-31 10:40:12.125 212 12527.98 59.90 55315.62 88888.00 2007-07-31 10:40:12.250 212 12527.98 59.90 55315.65 88888.00 2007-07-31 10:40:12.375 212 12528.02 59.90 55315.65 88888.00 2007-07-31 10:40:12.500 212 12528.08 59.92 55315.62 88888.00 2007-07-31 10:40:12.625 212 12528.10 59.92 55315.68 88888.00 2007-07-31 10:40:12.750 212 12528.10 59.88 55315.65 88888.00 2007-07-31 10:40:12.875 212 12528.05 59.88 55315.65 88888.00 2007-07-31 10:40:13.000 212 12528.02 59.85 55315.62 88888.00 2007-07-31 10:40:13.125 212 12527.98 59.83 55315.65 88888.00 2007-07-31 10:40:13.250 212 12527.98 59.85 55315.65 88888.00 2007-07-31 10:40:13.375 212 12528.05 59.85 55315.65 88888.00 2007-07-31 10:40:13.500 212 12527.98 59.85 55315.68 88888.00 2007-07-31 10:40:13.625 212 12527.95 59.85 55315.70 88888.00 2007-07-31 10:40:13.750 212 12527.98 59.88 55315.68 88888.00 2007-07-31 10:40:13.875 212 12527.92 59.83 55315.68 88888.00 2007-07-31 10:40:14.000 212 12527.90 59.77 55315.65 88888.00 2007-07-31 10:40:14.125 212 12527.95 59.80 55315.65 88888.00 2007-07-31 10:40:14.250 212 12528.00 59.80 55315.68 88888.00 2007-07-31 10:40:14.375 212 12528.05 59.83 55315.70 88888.00 2007-07-31 10:40:14.500 212 12528.00 59.80 55315.70 88888.00 2007-07-31 10:40:14.625 212 12527.98 59.75 55315.68 88888.00 2007-07-31 10:40:14.750 212 12527.98 59.75 55315.68 88888.00 2007-07-31 10:40:14.875 212 12528.05 59.75 55315.68 88888.00 2007-07-31 10:40:15.000 212 12528.08 59.73 55315.65 88888.00 2007-07-31 10:40:15.125 212 12527.98 59.73 55315.65 88888.00 2007-07-31 10:40:15.250 212 12527.95 59.70 55315.62 88888.00 2007-07-31 10:40:15.375 212 12528.00 59.73 55315.65 88888.00 2007-07-31 10:40:15.500 212 12528.02 59.75 55315.65 88888.00 2007-07-31 10:40:15.625 212 12528.00 59.73 55315.65 88888.00 2007-07-31 10:40:15.750 212 12528.00 59.67 55315.65 88888.00 2007-07-31 10:40:15.875 212 12527.98 59.70 55315.62 88888.00 2007-07-31 10:40:16.000 212 12528.00 59.73 55315.62 88888.00 2007-07-31 10:40:16.125 212 12527.98 59.70 55315.65 88888.00 2007-07-31 10:40:16.250 212 12527.92 59.67 55315.68 88888.00 2007-07-31 10:40:16.375 212 12527.98 59.67 55315.65 88888.00 2007-07-31 10:40:16.500 212 12527.95 59.58 55315.62 88888.00 2007-07-31 10:40:16.625 212 12528.00 59.62 55315.65 88888.00 2007-07-31 10:40:16.750 212 12528.02 59.62 55315.65 88888.00 2007-07-31 10:40:16.875 212 12528.02 59.60 55315.65 88888.00 2007-07-31 10:40:17.000 212 12527.98 59.58 55315.65 88888.00 2007-07-31 10:40:17.125 212 12528.02 59.62 55315.65 88888.00 2007-07-31 10:40:17.250 212 12527.98 59.58 55315.68 88888.00 2007-07-31 10:40:17.375 212 12528.02 59.58 55315.68 88888.00 2007-07-31 10:40:17.500 212 12528.05 59.58 55315.68 88888.00 2007-07-31 10:40:17.625 212 12528.08 59.60 55315.68 88888.00 2007-07-31 10:40:17.750 212 12528.02 59.58 55315.68 88888.00 2007-07-31 10:40:17.875 212 12528.00 59.60 55315.65 88888.00 2007-07-31 10:40:18.000 212 12527.98 59.62 55315.62 88888.00 2007-07-31 10:40:18.125 212 12527.98 59.62 55315.65 88888.00 2007-07-31 10:40:18.250 212 12528.02 59.58 55315.68 88888.00 2007-07-31 10:40:18.375 212 12528.05 59.60 55315.70 88888.00 2007-07-31 10:40:18.500 212 12528.00 59.62 55315.68 88888.00 2007-07-31 10:40:18.625 212 12527.98 59.60 55315.68 88888.00 2007-07-31 10:40:18.750 212 12527.95 59.55 55315.68 88888.00 2007-07-31 10:40:18.875 212 12527.98 59.52 55315.65 88888.00 2007-07-31 10:40:19.000 212 12527.98 59.58 55315.62 88888.00 2007-07-31 10:40:19.125 212 12527.95 59.50 55315.65 88888.00 2007-07-31 10:40:19.250 212 12527.92 59.52 55315.68 88888.00 2007-07-31 10:40:19.375 212 12528.00 59.55 55315.68 88888.00 2007-07-31 10:40:19.500 212 12528.00 59.52 55315.62 88888.00 2007-07-31 10:40:19.625 212 12527.98 59.50 55315.60 88888.00 2007-07-31 10:40:19.750 212 12528.02 59.52 55315.65 88888.00 2007-07-31 10:40:19.875 212 12528.00 59.50 55315.65 88888.00 2007-07-31 10:40:20.000 212 12527.95 59.45 55315.65 88888.00 2007-07-31 10:40:20.125 212 12528.00 59.52 55315.68 88888.00 2007-07-31 10:40:20.250 212 12528.00 59.52 55315.65 88888.00 2007-07-31 10:40:20.375 212 12528.02 59.50 55315.62 88888.00 2007-07-31 10:40:20.500 212 12528.05 59.45 55315.62 88888.00 2007-07-31 10:40:20.625 212 12528.02 59.45 55315.62 88888.00 2007-07-31 10:40:20.750 212 12528.02 59.45 55315.65 88888.00 2007-07-31 10:40:20.875 212 12528.05 59.48 55315.65 88888.00 2007-07-31 10:40:21.000 212 12528.10 59.48 55315.62 88888.00 2007-07-31 10:40:21.125 212 12528.02 59.45 55315.62 88888.00 2007-07-31 10:40:21.250 212 12527.95 59.45 55315.65 88888.00 2007-07-31 10:40:21.375 212 12528.02 59.45 55315.65 88888.00 2007-07-31 10:40:21.500 212 12528.02 59.42 55315.62 88888.00 2007-07-31 10:40:21.625 212 12528.02 59.40 55315.60 88888.00 2007-07-31 10:40:21.750 212 12528.00 59.38 55315.60 88888.00 2007-07-31 10:40:21.875 212 12528.02 59.45 55315.65 88888.00 2007-07-31 10:40:22.000 212 12528.15 59.48 55315.62 88888.00 2007-07-31 10:40:22.125 212 12528.15 59.48 55315.57 88888.00 2007-07-31 10:40:22.250 212 12528.10 59.45 55315.60 88888.00 2007-07-31 10:40:22.375 212 12528.12 59.40 55315.57 88888.00 2007-07-31 10:40:22.500 212 12528.05 59.38 55315.53 88888.00 2007-07-31 10:40:22.625 212 12528.02 59.33 55315.50 88888.00 2007-07-31 10:40:22.750 212 12528.02 59.33 55315.55 88888.00 2007-07-31 10:40:22.875 212 12528.00 59.38 55315.57 88888.00 2007-07-31 10:40:23.000 212 12527.98 59.38 55315.57 88888.00 2007-07-31 10:40:23.125 212 12527.95 59.35 55315.55 88888.00 2007-07-31 10:40:23.250 212 12527.92 59.35 55315.60 88888.00 2007-07-31 10:40:23.375 212 12528.02 59.38 55315.60 88888.00 2007-07-31 10:40:23.500 212 12528.05 59.35 55315.57 88888.00 2007-07-31 10:40:23.625 212 12528.02 59.33 55315.57 88888.00 2007-07-31 10:40:23.750 212 12527.95 59.30 55315.57 88888.00 2007-07-31 10:40:23.875 212 12528.00 59.33 55315.60 88888.00 2007-07-31 10:40:24.000 212 12528.02 59.33 55315.57 88888.00 2007-07-31 10:40:24.125 212 12528.02 59.35 55315.57 88888.00 2007-07-31 10:40:24.250 212 12528.00 59.35 55315.57 88888.00 2007-07-31 10:40:24.375 212 12528.02 59.33 55315.60 88888.00 2007-07-31 10:40:24.500 212 12528.08 59.38 55315.62 88888.00 2007-07-31 10:40:24.625 212 12528.10 59.40 55315.65 88888.00 2007-07-31 10:40:24.750 212 12528.08 59.38 55315.60 88888.00 2007-07-31 10:40:24.875 212 12528.05 59.38 55315.62 88888.00 2007-07-31 10:40:25.000 212 12528.12 59.40 55315.62 88888.00 2007-07-31 10:40:25.125 212 12528.15 59.40 55315.65 88888.00 2007-07-31 10:40:25.250 212 12528.10 59.38 55315.62 88888.00 2007-07-31 10:40:25.375 212 12528.08 59.33 55315.62 88888.00 2007-07-31 10:40:25.500 212 12528.02 59.30 55315.62 88888.00 2007-07-31 10:40:25.625 212 12528.00 59.25 55315.60 88888.00 2007-07-31 10:40:25.750 212 12528.05 59.30 55315.60 88888.00 2007-07-31 10:40:25.875 212 12528.08 59.27 55315.57 88888.00 2007-07-31 10:40:26.000 212 12528.12 59.30 55315.60 88888.00 2007-07-31 10:40:26.125 212 12528.15 59.35 55315.62 88888.00 2007-07-31 10:40:26.250 212 12528.10 59.33 55315.65 88888.00 2007-07-31 10:40:26.375 212 12528.10 59.30 55315.62 88888.00 2007-07-31 10:40:26.500 212 12528.15 59.33 55315.62 88888.00 2007-07-31 10:40:26.625 212 12528.15 59.35 55315.57 88888.00 2007-07-31 10:40:26.750 212 12528.12 59.25 55315.57 88888.00 2007-07-31 10:40:26.875 212 12528.15 59.23 55315.60 88888.00 2007-07-31 10:40:27.000 212 12528.12 59.23 55315.57 88888.00 2007-07-31 10:40:27.125 212 12528.12 59.25 55315.57 88888.00 2007-07-31 10:40:27.250 212 12528.20 59.33 55315.62 88888.00 2007-07-31 10:40:27.375 212 12528.27 59.35 55315.62 88888.00 2007-07-31 10:40:27.500 212 12528.23 59.33 55315.62 88888.00 2007-07-31 10:40:27.625 212 12528.15 59.25 55315.57 88888.00 2007-07-31 10:40:27.750 212 12528.15 59.25 55315.60 88888.00 2007-07-31 10:40:27.875 212 12528.15 59.23 55315.60 88888.00 2007-07-31 10:40:28.000 212 12528.15 59.23 55315.57 88888.00 2007-07-31 10:40:28.125 212 12528.12 59.25 55315.60 88888.00 2007-07-31 10:40:28.250 212 12528.15 59.33 55315.60 88888.00 2007-07-31 10:40:28.375 212 12528.20 59.30 55315.57 88888.00 2007-07-31 10:40:28.500 212 12528.23 59.27 55315.60 88888.00 2007-07-31 10:40:28.625 212 12528.20 59.25 55315.57 88888.00 2007-07-31 10:40:28.750 212 12528.17 59.17 55315.53 88888.00 2007-07-31 10:40:28.875 212 12528.15 59.23 55315.53 88888.00 2007-07-31 10:40:29.000 212 12528.23 59.27 55315.57 88888.00 2007-07-31 10:40:29.125 212 12528.25 59.30 55315.57 88888.00 2007-07-31 10:40:29.250 212 12528.23 59.23 55315.50 88888.00 2007-07-31 10:40:29.375 212 12528.25 59.27 55315.55 88888.00 2007-07-31 10:40:29.500 212 12528.25 59.23 55315.57 88888.00 2007-07-31 10:40:29.625 212 12528.23 59.23 55315.60 88888.00 2007-07-31 10:40:29.750 212 12528.27 59.30 55315.60 88888.00 2007-07-31 10:40:29.875 212 12528.30 59.33 55315.60 88888.00 2007-07-31 10:40:30.000 212 12528.30 59.27 55315.57 88888.00 2007-07-31 10:40:30.125 212 12528.25 59.23 55315.55 88888.00 2007-07-31 10:40:30.250 212 12528.20 59.23 55315.55 88888.00 2007-07-31 10:40:30.375 212 12528.20 59.27 55315.57 88888.00 2007-07-31 10:40:30.500 212 12528.15 59.25 55315.55 88888.00 2007-07-31 10:40:30.625 212 12528.15 59.30 55315.55 88888.00 2007-07-31 10:40:30.750 212 12528.25 59.30 55315.57 88888.00 2007-07-31 10:40:30.875 212 12528.25 59.27 55315.60 88888.00 2007-07-31 10:40:31.000 212 12528.23 59.20 55315.53 88888.00 2007-07-31 10:40:31.125 212 12528.20 59.23 55315.53 88888.00 2007-07-31 10:40:31.250 212 12528.20 59.30 55315.55 88888.00 2007-07-31 10:40:31.375 212 12528.25 59.30 55315.53 88888.00 2007-07-31 10:40:31.500 212 12528.33 59.25 55315.53 88888.00 2007-07-31 10:40:31.625 212 12528.35 59.30 55315.55 88888.00 2007-07-31 10:40:31.750 212 12528.40 59.33 55315.57 88888.00 2007-07-31 10:40:31.875 212 12528.38 59.25 55315.60 88888.00 2007-07-31 10:40:32.000 212 12528.33 59.27 55315.57 88888.00 2007-07-31 10:40:32.125 212 12528.33 59.27 55315.55 88888.00 2007-07-31 10:40:32.250 212 12528.35 59.30 55315.57 88888.00 2007-07-31 10:40:32.375 212 12528.35 59.27 55315.53 88888.00 2007-07-31 10:40:32.500 212 12528.30 59.27 55315.53 88888.00 2007-07-31 10:40:32.625 212 12528.30 59.27 55315.55 88888.00 2007-07-31 10:40:32.750 212 12528.38 59.25 55315.53 88888.00 2007-07-31 10:40:32.875 212 12528.42 59.25 55315.55 88888.00 2007-07-31 10:40:33.000 212 12528.48 59.25 55315.55 88888.00 2007-07-31 10:40:33.125 212 12528.50 59.23 55315.57 88888.00 2007-07-31 10:40:33.250 212 12528.48 59.25 55315.57 88888.00 2007-07-31 10:40:33.375 212 12528.48 59.25 55315.55 88888.00 2007-07-31 10:40:33.500 212 12528.45 59.17 55315.53 88888.00 2007-07-31 10:40:33.625 212 12528.55 59.25 55315.53 88888.00 2007-07-31 10:40:33.750 212 12528.60 59.30 55315.57 88888.00 2007-07-31 10:40:33.875 212 12528.62 59.30 55315.57 88888.00 2007-07-31 10:40:34.000 212 12528.65 59.25 55315.53 88888.00 2007-07-31 10:40:34.125 212 12528.67 59.30 55315.57 88888.00 2007-07-31 10:40:34.250 212 12528.65 59.35 55315.60 88888.00 2007-07-31 10:40:34.375 212 12528.55 59.35 55315.55 88888.00 2007-07-31 10:40:34.500 212 12528.52 59.30 55315.53 88888.00 2007-07-31 10:40:34.625 212 12528.58 59.25 55315.53 88888.00 2007-07-31 10:40:34.750 212 12528.60 59.27 55315.47 88888.00 2007-07-31 10:40:34.875 212 12528.55 59.33 55315.47 88888.00 2007-07-31 10:40:35.000 212 12528.58 59.33 55315.45 88888.00 2007-07-31 10:40:35.125 212 12528.55 59.27 55315.45 88888.00 2007-07-31 10:40:35.250 212 12528.50 59.27 55315.50 88888.00 2007-07-31 10:40:35.375 212 12528.58 59.35 55315.50 88888.00 2007-07-31 10:40:35.500 212 12528.67 59.38 55315.50 88888.00 2007-07-31 10:40:35.625 212 12528.73 59.33 55315.47 88888.00 2007-07-31 10:40:35.750 212 12528.70 59.33 55315.47 88888.00 2007-07-31 10:40:35.875 212 12528.67 59.35 55315.47 88888.00 2007-07-31 10:40:36.000 212 12528.62 59.30 55315.45 88888.00 2007-07-31 10:40:36.125 212 12528.65 59.33 55315.47 88888.00 2007-07-31 10:40:36.250 212 12528.70 59.35 55315.50 88888.00 2007-07-31 10:40:36.375 212 12528.75 59.40 55315.53 88888.00 2007-07-31 10:40:36.500 212 12528.83 59.42 55315.55 88888.00 2007-07-31 10:40:36.625 212 12528.85 59.40 55315.53 88888.00 2007-07-31 10:40:36.750 212 12528.80 59.35 55315.50 88888.00 2007-07-31 10:40:36.875 212 12528.73 59.35 55315.53 88888.00 2007-07-31 10:40:37.000 212 12528.75 59.30 55315.47 88888.00 2007-07-31 10:40:37.125 212 12528.77 59.33 55315.50 88888.00 2007-07-31 10:40:37.250 212 12528.85 59.40 55315.53 88888.00 2007-07-31 10:40:37.375 212 12528.85 59.40 55315.50 88888.00 2007-07-31 10:40:37.500 212 12528.80 59.38 55315.50 88888.00 2007-07-31 10:40:37.625 212 12528.83 59.38 55315.50 88888.00 2007-07-31 10:40:37.750 212 12528.85 59.38 55315.50 88888.00 2007-07-31 10:40:37.875 212 12528.88 59.42 55315.55 88888.00 2007-07-31 10:40:38.000 212 12528.90 59.40 55315.53 88888.00 2007-07-31 10:40:38.125 212 12528.90 59.33 55315.50 88888.00 2007-07-31 10:40:38.250 212 12528.90 59.27 55315.50 88888.00 2007-07-31 10:40:38.375 212 12528.95 59.30 55315.50 88888.00 2007-07-31 10:40:38.500 212 12529.00 59.38 55315.50 88888.00 2007-07-31 10:40:38.625 212 12529.02 59.38 55315.50 88888.00 2007-07-31 10:40:38.750 212 12528.98 59.38 55315.47 88888.00 2007-07-31 10:40:38.875 212 12528.92 59.38 55315.50 88888.00 2007-07-31 10:40:39.000 212 12528.98 59.35 55315.47 88888.00 2007-07-31 10:40:39.125 212 12528.92 59.35 55315.50 88888.00 2007-07-31 10:40:39.250 212 12528.83 59.40 55315.50 88888.00 2007-07-31 10:40:39.375 212 12528.88 59.42 55315.53 88888.00 2007-07-31 10:40:39.500 212 12528.90 59.42 55315.47 88888.00 2007-07-31 10:40:39.625 212 12528.90 59.38 55315.45 88888.00 2007-07-31 10:40:39.750 212 12528.98 59.40 55315.47 88888.00 2007-07-31 10:40:39.875 212 12528.95 59.42 55315.45 88888.00 2007-07-31 10:40:40.000 212 12528.90 59.38 55315.43 88888.00 2007-07-31 10:40:40.125 212 12528.92 59.38 55315.45 88888.00 2007-07-31 10:40:40.250 212 12529.00 59.40 55315.47 88888.00 2007-07-31 10:40:40.375 212 12529.08 59.40 55315.43 88888.00 2007-07-31 10:40:40.500 212 12529.02 59.35 55315.43 88888.00 2007-07-31 10:40:40.625 212 12529.05 59.33 55315.43 88888.00 2007-07-31 10:40:40.750 212 12529.05 59.38 55315.43 88888.00 2007-07-31 10:40:40.875 212 12529.12 59.45 55315.45 88888.00 2007-07-31 10:40:41.000 212 12529.10 59.40 55315.43 88888.00 2007-07-31 10:40:41.125 212 12529.10 59.42 55315.40 88888.00 2007-07-31 10:40:41.250 212 12529.08 59.40 55315.43 88888.00 2007-07-31 10:40:41.375 212 12529.20 59.42 55315.45 88888.00 2007-07-31 10:40:41.500 212 12529.23 59.40 55315.45 88888.00 2007-07-31 10:40:41.625 212 12529.15 59.40 55315.45 88888.00 2007-07-31 10:40:41.750 212 12529.17 59.45 55315.45 88888.00 2007-07-31 10:40:41.875 212 12529.15 59.40 55315.45 88888.00 2007-07-31 10:40:42.000 212 12529.08 59.35 55315.43 88888.00 2007-07-31 10:40:42.125 212 12529.02 59.33 55315.43 88888.00 2007-07-31 10:40:42.250 212 12529.05 59.33 55315.47 88888.00 2007-07-31 10:40:42.375 212 12529.15 59.38 55315.50 88888.00 2007-07-31 10:40:42.500 212 12529.20 59.48 55315.50 88888.00 2007-07-31 10:40:42.625 212 12529.17 59.52 55315.47 88888.00 2007-07-31 10:40:42.750 212 12529.10 59.45 55315.45 88888.00 2007-07-31 10:40:42.875 212 12529.17 59.50 55315.47 88888.00 2007-07-31 10:40:43.000 212 12529.23 59.50 55315.45 88888.00 2007-07-31 10:40:43.125 212 12529.23 59.52 55315.50 88888.00 2007-07-31 10:40:43.250 212 12529.25 59.50 55315.50 88888.00 2007-07-31 10:40:43.375 212 12529.25 59.52 55315.50 88888.00 2007-07-31 10:40:43.500 212 12529.25 59.48 55315.50 88888.00 2007-07-31 10:40:43.625 212 12529.25 59.48 55315.47 88888.00 2007-07-31 10:40:43.750 212 12529.23 59.48 55315.47 88888.00 2007-07-31 10:40:43.875 212 12529.20 59.40 55315.47 88888.00 2007-07-31 10:40:44.000 212 12529.17 59.40 55315.45 88888.00 2007-07-31 10:40:44.125 212 12529.15 59.48 55315.45 88888.00 2007-07-31 10:40:44.250 212 12529.20 59.50 55315.47 88888.00 2007-07-31 10:40:44.375 212 12529.25 59.52 55315.50 88888.00 2007-07-31 10:40:44.500 212 12529.30 59.52 55315.50 88888.00 2007-07-31 10:40:44.625 212 12529.27 59.52 55315.50 88888.00 2007-07-31 10:40:44.750 212 12529.25 59.58 55315.50 88888.00 2007-07-31 10:40:44.875 212 12529.25 59.60 55315.53 88888.00 2007-07-31 10:40:45.000 212 12529.25 59.58 55315.50 88888.00 2007-07-31 10:40:45.125 212 12529.20 59.50 55315.50 88888.00 2007-07-31 10:40:45.250 212 12529.15 59.50 55315.53 88888.00 2007-07-31 10:40:45.375 212 12529.23 59.55 55315.55 88888.00 2007-07-31 10:40:45.500 212 12529.17 59.55 55315.55 88888.00 2007-07-31 10:40:45.625 212 12529.17 59.58 55315.55 88888.00 2007-07-31 10:40:45.750 212 12529.17 59.55 55315.55 88888.00 2007-07-31 10:40:45.875 212 12529.23 59.55 55315.53 88888.00 2007-07-31 10:40:46.000 212 12529.17 59.50 55315.47 88888.00 2007-07-31 10:40:46.125 212 12529.15 59.55 55315.50 88888.00 2007-07-31 10:40:46.250 212 12529.20 59.55 55315.55 88888.00 2007-07-31 10:40:46.375 212 12529.15 59.52 55315.47 88888.00 2007-07-31 10:40:46.500 212 12529.12 59.50 55315.45 88888.00 2007-07-31 10:40:46.625 212 12529.20 59.50 55315.50 88888.00 2007-07-31 10:40:46.750 212 12529.27 59.52 55315.55 88888.00 2007-07-31 10:40:46.875 212 12529.25 59.50 55315.53 88888.00 2007-07-31 10:40:47.000 212 12529.23 59.48 55315.47 88888.00 2007-07-31 10:40:47.125 212 12529.15 59.48 55315.45 88888.00 2007-07-31 10:40:47.250 212 12529.17 59.52 55315.47 88888.00 2007-07-31 10:40:47.375 212 12529.33 59.58 55315.47 88888.00 2007-07-31 10:40:47.500 212 12529.40 59.62 55315.47 88888.00 2007-07-31 10:40:47.625 212 12529.33 59.52 55315.47 88888.00 2007-07-31 10:40:47.750 212 12529.20 59.48 55315.45 88888.00 2007-07-31 10:40:47.875 212 12529.25 59.52 55315.50 88888.00 2007-07-31 10:40:48.000 212 12529.40 59.55 55315.50 88888.00 2007-07-31 10:40:48.125 212 12529.40 59.52 55315.53 88888.00 2007-07-31 10:40:48.250 212 12529.25 59.50 55315.53 88888.00 2007-07-31 10:40:48.375 212 12529.25 59.55 55315.55 88888.00 2007-07-31 10:40:48.500 212 12529.20 59.55 55315.55 88888.00 2007-07-31 10:40:48.625 212 12529.20 59.60 55315.57 88888.00 2007-07-31 10:40:48.750 212 12529.27 59.62 55315.57 88888.00 2007-07-31 10:40:48.875 212 12529.25 59.62 55315.55 88888.00 2007-07-31 10:40:49.000 212 12529.23 59.58 55315.53 88888.00 2007-07-31 10:40:49.125 212 12529.20 59.55 55315.55 88888.00 2007-07-31 10:40:49.250 212 12529.20 59.52 55315.57 88888.00 2007-07-31 10:40:49.375 212 12529.25 59.58 55315.55 88888.00 2007-07-31 10:40:49.500 212 12529.27 59.60 55315.55 88888.00 2007-07-31 10:40:49.625 212 12529.33 59.62 55315.55 88888.00 2007-07-31 10:40:49.750 212 12529.33 59.62 55315.55 88888.00 2007-07-31 10:40:49.875 212 12529.33 59.62 55315.57 88888.00 2007-07-31 10:40:50.000 212 12529.38 59.60 55315.57 88888.00 2007-07-31 10:40:50.125 212 12529.35 59.60 55315.57 88888.00 2007-07-31 10:40:50.250 212 12529.30 59.62 55315.53 88888.00 2007-07-31 10:40:50.375 212 12529.38 59.60 55315.53 88888.00 2007-07-31 10:40:50.500 212 12529.35 59.60 55315.53 88888.00 2007-07-31 10:40:50.625 212 12529.35 59.67 55315.57 88888.00 2007-07-31 10:40:50.750 212 12529.35 59.62 55315.55 88888.00 2007-07-31 10:40:50.875 212 12529.33 59.58 55315.55 88888.00 2007-07-31 10:40:51.000 212 12529.30 59.60 55315.50 88888.00 2007-07-31 10:40:51.125 212 12529.30 59.62 55315.53 88888.00 2007-07-31 10:40:51.250 212 12529.35 59.62 55315.55 88888.00 2007-07-31 10:40:51.375 212 12529.40 59.62 55315.53 88888.00 2007-07-31 10:40:51.500 212 12529.35 59.62 55315.50 88888.00 2007-07-31 10:40:51.625 212 12529.33 59.67 55315.55 88888.00 2007-07-31 10:40:51.750 212 12529.30 59.65 55315.55 88888.00 2007-07-31 10:40:51.875 212 12529.25 59.60 55315.55 88888.00 2007-07-31 10:40:52.000 212 12529.27 59.58 55315.53 88888.00 2007-07-31 10:40:52.125 212 12529.27 59.60 55315.53 88888.00 2007-07-31 10:40:52.250 212 12529.23 59.58 55315.53 88888.00 2007-07-31 10:40:52.375 212 12529.30 59.60 55315.55 88888.00 2007-07-31 10:40:52.500 212 12529.30 59.62 55315.55 88888.00 2007-07-31 10:40:52.625 212 12529.27 59.62 55315.55 88888.00 2007-07-31 10:40:52.750 212 12529.27 59.62 55315.53 88888.00 2007-07-31 10:40:52.875 212 12529.27 59.55 55315.50 88888.00 2007-07-31 10:40:53.000 212 12529.23 59.58 55315.47 88888.00 2007-07-31 10:40:53.125 212 12529.25 59.65 55315.55 88888.00 2007-07-31 10:40:53.250 212 12529.20 59.62 55315.60 88888.00 2007-07-31 10:40:53.375 212 12529.15 59.58 55315.57 88888.00 2007-07-31 10:40:53.500 212 12529.12 59.55 55315.57 88888.00 2007-07-31 10:40:53.625 212 12529.12 59.52 55315.53 88888.00 2007-07-31 10:40:53.750 212 12529.17 59.52 55315.55 88888.00 2007-07-31 10:40:53.875 212 12529.27 59.60 55315.60 88888.00 2007-07-31 10:40:54.000 212 12529.23 59.65 55315.60 88888.00 2007-07-31 10:40:54.125 212 12529.17 59.65 55315.57 88888.00 2007-07-31 10:40:54.250 212 12529.15 59.62 55315.60 88888.00 2007-07-31 10:40:54.375 212 12529.15 59.67 55315.62 88888.00 2007-07-31 10:40:54.500 212 12529.17 59.70 55315.65 88888.00 2007-07-31 10:40:54.625 212 12529.20 59.67 55315.60 88888.00 2007-07-31 10:40:54.750 212 12529.23 59.62 55315.62 88888.00 2007-07-31 10:40:54.875 212 12529.20 59.65 55315.65 88888.00 2007-07-31 10:40:55.000 212 12529.20 59.60 55315.60 88888.00 2007-07-31 10:40:55.125 212 12529.20 59.60 55315.60 88888.00 2007-07-31 10:40:55.250 212 12529.20 59.60 55315.60 88888.00 2007-07-31 10:40:55.375 212 12529.23 59.62 55315.60 88888.00 2007-07-31 10:40:55.500 212 12529.15 59.62 55315.57 88888.00 2007-07-31 10:40:55.625 212 12529.12 59.62 55315.57 88888.00 2007-07-31 10:40:55.750 212 12529.12 59.70 55315.60 88888.00 2007-07-31 10:40:55.875 212 12529.10 59.65 55315.62 88888.00 2007-07-31 10:40:56.000 212 12529.12 59.65 55315.60 88888.00 2007-07-31 10:40:56.125 212 12529.15 59.65 55315.60 88888.00 2007-07-31 10:40:56.250 212 12529.10 59.62 55315.60 88888.00 2007-07-31 10:40:56.375 212 12529.10 59.62 55315.57 88888.00 2007-07-31 10:40:56.500 212 12529.08 59.65 55315.57 88888.00 2007-07-31 10:40:56.625 212 12529.08 59.67 55315.60 88888.00 2007-07-31 10:40:56.750 212 12529.08 59.65 55315.60 88888.00 2007-07-31 10:40:56.875 212 12529.02 59.65 55315.60 88888.00 2007-07-31 10:40:57.000 212 12529.02 59.65 55315.57 88888.00 2007-07-31 10:40:57.125 212 12529.02 59.67 55315.57 88888.00 2007-07-31 10:40:57.250 212 12529.02 59.67 55315.57 88888.00 2007-07-31 10:40:57.375 212 12529.12 59.73 55315.60 88888.00 2007-07-31 10:40:57.500 212 12529.10 59.70 55315.65 88888.00 2007-07-31 10:40:57.625 212 12529.02 59.62 55315.62 88888.00 2007-07-31 10:40:57.750 212 12529.02 59.62 55315.62 88888.00 2007-07-31 10:40:57.875 212 12529.08 59.67 55315.65 88888.00 2007-07-31 10:40:58.000 212 12529.05 59.65 55315.62 88888.00 2007-07-31 10:40:58.125 212 12529.10 59.70 55315.62 88888.00 2007-07-31 10:40:58.250 212 12529.08 59.73 55315.62 88888.00 2007-07-31 10:40:58.375 212 12529.08 59.62 55315.60 88888.00 2007-07-31 10:40:58.500 212 12529.08 59.62 55315.60 88888.00 2007-07-31 10:40:58.625 212 12529.08 59.62 55315.62 88888.00 2007-07-31 10:40:58.750 212 12529.10 59.62 55315.60 88888.00 2007-07-31 10:40:58.875 212 12529.08 59.62 55315.57 88888.00 2007-07-31 10:40:59.000 212 12529.00 59.62 55315.57 88888.00 2007-07-31 10:40:59.125 212 12528.98 59.65 55315.60 88888.00 2007-07-31 10:40:59.250 212 12528.95 59.67 55315.57 88888.00 2007-07-31 10:40:59.375 212 12529.00 59.65 55315.55 88888.00 2007-07-31 10:40:59.500 212 12528.98 59.62 55315.55 88888.00 2007-07-31 10:40:59.625 212 12529.02 59.67 55315.57 88888.00 2007-07-31 10:40:59.750 212 12529.08 59.70 55315.60 88888.00 2007-07-31 10:40:59.875 212 12529.08 59.67 55315.62 88888.00 2007-07-31 10:41:00.000 212 12529.05 59.65 55315.57 88888.00 2007-07-31 10:41:00.125 212 12529.02 59.60 55315.55 88888.00 2007-07-31 10:41:00.250 212 12529.00 59.62 55315.57 88888.00 2007-07-31 10:41:00.375 212 12529.00 59.65 55315.60 88888.00 2007-07-31 10:41:00.500 212 12529.00 59.70 55315.62 88888.00 2007-07-31 10:41:00.625 212 12529.00 59.75 55315.62 88888.00 2007-07-31 10:41:00.750 212 12529.00 59.77 55315.62 88888.00 2007-07-31 10:41:00.875 212 12528.98 59.73 55315.57 88888.00 2007-07-31 10:41:01.000 212 12528.95 59.65 55315.55 88888.00 2007-07-31 10:41:01.125 212 12528.92 59.75 55315.60 88888.00 2007-07-31 10:41:01.250 212 12528.90 59.77 55315.60 88888.00 2007-07-31 10:41:01.375 212 12528.88 59.75 55315.62 88888.00 2007-07-31 10:41:01.500 212 12528.83 59.75 55315.60 88888.00 2007-07-31 10:41:01.625 212 12528.83 59.75 55315.60 88888.00 2007-07-31 10:41:01.750 212 12528.88 59.75 55315.57 88888.00 2007-07-31 10:41:01.875 212 12528.92 59.73 55315.60 88888.00 2007-07-31 10:41:02.000 212 12528.92 59.73 55315.60 88888.00 2007-07-31 10:41:02.125 212 12528.90 59.77 55315.65 88888.00 2007-07-31 10:41:02.250 212 12528.90 59.80 55315.65 88888.00 2007-07-31 10:41:02.375 212 12528.98 59.80 55315.62 88888.00 2007-07-31 10:41:02.500 212 12529.02 59.75 55315.65 88888.00 2007-07-31 10:41:02.625 212 12528.92 59.73 55315.60 88888.00 2007-07-31 10:41:02.750 212 12528.83 59.70 55315.57 88888.00 2007-07-31 10:41:02.875 212 12528.80 59.77 55315.57 88888.00 2007-07-31 10:41:03.000 212 12528.80 59.75 55315.62 88888.00 2007-07-31 10:41:03.125 212 12528.83 59.75 55315.62 88888.00 2007-07-31 10:41:03.250 212 12528.80 59.73 55315.57 88888.00 2007-07-31 10:41:03.375 212 12528.83 59.77 55315.57 88888.00 2007-07-31 10:41:03.500 212 12528.85 59.83 55315.62 88888.00 2007-07-31 10:41:03.625 212 12528.88 59.83 55315.62 88888.00 2007-07-31 10:41:03.750 212 12528.83 59.77 55315.60 88888.00 2007-07-31 10:41:03.875 212 12528.80 59.80 55315.60 88888.00 2007-07-31 10:41:04.000 212 12528.80 59.83 55315.62 88888.00 2007-07-31 10:41:04.125 212 12528.80 59.80 55315.62 88888.00 2007-07-31 10:41:04.250 212 12528.75 59.77 55315.62 88888.00 2007-07-31 10:41:04.375 212 12528.77 59.75 55315.60 88888.00 2007-07-31 10:41:04.500 212 12528.77 59.77 55315.57 88888.00 2007-07-31 10:41:04.625 212 12528.80 59.80 55315.57 88888.00 2007-07-31 10:41:04.750 212 12528.85 59.83 55315.57 88888.00 2007-07-31 10:41:04.875 212 12528.77 59.75 55315.57 88888.00 2007-07-31 10:41:05.000 212 12528.77 59.80 55315.57 88888.00 2007-07-31 10:41:05.125 212 12528.83 59.80 55315.57 88888.00 2007-07-31 10:41:05.250 212 12528.80 59.83 55315.62 88888.00 2007-07-31 10:41:05.375 212 12528.80 59.80 55315.65 88888.00 2007-07-31 10:41:05.500 212 12528.75 59.80 55315.65 88888.00 2007-07-31 10:41:05.625 212 12528.70 59.77 55315.60 88888.00 2007-07-31 10:41:05.750 212 12528.67 59.75 55315.60 88888.00 2007-07-31 10:41:05.875 212 12528.73 59.77 55315.62 88888.00 2007-07-31 10:41:06.000 212 12528.75 59.80 55315.60 88888.00 2007-07-31 10:41:06.125 212 12528.73 59.88 55315.62 88888.00 2007-07-31 10:41:06.250 212 12528.70 59.83 55315.60 88888.00 2007-07-31 10:41:06.375 212 12528.75 59.83 55315.62 88888.00 2007-07-31 10:41:06.500 212 12528.75 59.90 55315.65 88888.00 2007-07-31 10:41:06.625 212 12528.80 59.92 55315.65 88888.00 2007-07-31 10:41:06.750 212 12528.77 59.92 55315.62 88888.00 2007-07-31 10:41:06.875 212 12528.73 59.88 55315.65 88888.00 2007-07-31 10:41:07.000 212 12528.67 59.85 55315.65 88888.00 2007-07-31 10:41:07.125 212 12528.60 59.88 55315.68 88888.00 2007-07-31 10:41:07.250 212 12528.58 59.83 55315.65 88888.00 2007-07-31 10:41:07.375 212 12528.62 59.85 55315.60 88888.00 2007-07-31 10:41:07.500 212 12528.65 59.83 55315.62 88888.00 2007-07-31 10:41:07.625 212 12528.60 59.77 55315.62 88888.00 2007-07-31 10:41:07.750 212 12528.62 59.80 55315.62 88888.00 2007-07-31 10:41:07.875 212 12528.65 59.88 55315.60 88888.00 2007-07-31 10:41:08.000 212 12528.62 59.88 55315.57 88888.00 2007-07-31 10:41:08.125 212 12528.65 59.88 55315.57 88888.00 2007-07-31 10:41:08.250 212 12528.62 59.88 55315.60 88888.00 2007-07-31 10:41:08.375 212 12528.62 59.88 55315.60 88888.00 2007-07-31 10:41:08.500 212 12528.60 59.83 55315.60 88888.00 2007-07-31 10:41:08.625 212 12528.65 59.88 55315.60 88888.00 2007-07-31 10:41:08.750 212 12528.62 59.92 55315.62 88888.00 2007-07-31 10:41:08.875 212 12528.52 59.90 55315.60 88888.00 2007-07-31 10:41:09.000 212 12528.52 59.83 55315.57 88888.00 2007-07-31 10:41:09.125 212 12528.60 59.83 55315.60 88888.00 2007-07-31 10:41:09.250 212 12528.58 59.85 55315.57 88888.00 2007-07-31 10:41:09.375 212 12528.60 59.83 55315.60 88888.00 2007-07-31 10:41:09.500 212 12528.60 59.83 55315.62 88888.00 2007-07-31 10:41:09.625 212 12528.60 59.83 55315.60 88888.00 2007-07-31 10:41:09.750 212 12528.60 59.88 55315.60 88888.00 2007-07-31 10:41:09.875 212 12528.55 59.90 55315.62 88888.00 2007-07-31 10:41:10.000 212 12528.55 59.90 55315.62 88888.00 2007-07-31 10:41:10.125 212 12528.52 59.90 55315.60 88888.00 2007-07-31 10:41:10.250 212 12528.52 59.88 55315.60 88888.00 2007-07-31 10:41:10.375 212 12528.45 59.85 55315.62 88888.00 2007-07-31 10:41:10.500 212 12528.35 59.83 55315.60 88888.00 2007-07-31 10:41:10.625 212 12528.40 59.88 55315.57 88888.00 2007-07-31 10:41:10.750 212 12528.48 59.88 55315.57 88888.00 2007-07-31 10:41:10.875 212 12528.48 59.85 55315.55 88888.00 2007-07-31 10:41:11.000 212 12528.50 59.85 55315.55 88888.00 2007-07-31 10:41:11.125 212 12528.42 59.85 55315.60 88888.00 2007-07-31 10:41:11.250 212 12528.40 59.83 55315.62 88888.00 2007-07-31 10:41:11.375 212 12528.45 59.83 55315.60 88888.00 2007-07-31 10:41:11.500 212 12528.45 59.85 55315.62 88888.00 2007-07-31 10:41:11.625 212 12528.48 59.80 55315.62 88888.00 2007-07-31 10:41:11.750 212 12528.45 59.80 55315.57 88888.00 2007-07-31 10:41:11.875 212 12528.38 59.83 55315.55 88888.00 2007-07-31 10:41:12.000 212 12528.30 59.85 55315.55 88888.00 2007-07-31 10:41:12.125 212 12528.27 59.83 55315.60 88888.00 2007-07-31 10:41:12.250 212 12528.25 59.75 55315.60 88888.00 2007-07-31 10:41:12.375 212 12528.27 59.80 55315.62 88888.00 2007-07-31 10:41:12.500 212 12528.33 59.83 55315.60 88888.00 2007-07-31 10:41:12.625 212 12528.35 59.83 55315.62 88888.00 2007-07-31 10:41:12.750 212 12528.33 59.80 55315.62 88888.00 2007-07-31 10:41:12.875 212 12528.30 59.80 55315.60 88888.00 2007-07-31 10:41:13.000 212 12528.27 59.75 55315.57 88888.00 2007-07-31 10:41:13.125 212 12528.27 59.73 55315.60 88888.00 2007-07-31 10:41:13.250 212 12528.23 59.73 55315.60 88888.00 2007-07-31 10:41:13.375 212 12528.23 59.83 55315.60 88888.00 2007-07-31 10:41:13.500 212 12528.20 59.83 55315.57 88888.00 2007-07-31 10:41:13.625 212 12528.15 59.80 55315.57 88888.00 2007-07-31 10:41:13.750 212 12528.20 59.80 55315.57 88888.00 2007-07-31 10:41:13.875 212 12528.23 59.85 55315.62 88888.00 2007-07-31 10:41:14.000 212 12528.23 59.80 55315.62 88888.00 2007-07-31 10:41:14.125 212 12528.20 59.80 55315.60 88888.00 2007-07-31 10:41:14.250 212 12528.15 59.83 55315.60 88888.00 2007-07-31 10:41:14.375 212 12528.17 59.83 55315.60 88888.00 2007-07-31 10:41:14.500 212 12528.17 59.80 55315.60 88888.00 2007-07-31 10:41:14.625 212 12528.10 59.75 55315.60 88888.00 2007-07-31 10:41:14.750 212 12528.05 59.70 55315.62 88888.00 2007-07-31 10:41:14.875 212 12528.02 59.70 55315.57 88888.00 2007-07-31 10:41:15.000 212 12528.02 59.70 55315.57 88888.00 2007-07-31 10:41:15.125 212 12528.08 59.73 55315.60 88888.00 2007-07-31 10:41:15.250 212 12528.08 59.73 55315.62 88888.00 2007-07-31 10:41:15.375 212 12528.10 59.73 55315.57 88888.00 2007-07-31 10:41:15.500 212 12528.12 59.70 55315.60 88888.00 2007-07-31 10:41:15.625 212 12528.10 59.73 55315.57 88888.00 2007-07-31 10:41:15.750 212 12528.10 59.73 55315.57 88888.00 2007-07-31 10:41:15.875 212 12528.05 59.73 55315.62 88888.00 2007-07-31 10:41:16.000 212 12528.05 59.70 55315.60 88888.00 2007-07-31 10:41:16.125 212 12528.08 59.67 55315.60 88888.00 2007-07-31 10:41:16.250 212 12527.95 59.65 55315.62 88888.00 2007-07-31 10:41:16.375 212 12527.95 59.67 55315.60 88888.00 2007-07-31 10:41:16.500 212 12527.90 59.70 55315.55 88888.00 2007-07-31 10:41:16.625 212 12527.83 59.65 55315.55 88888.00 2007-07-31 10:41:16.750 212 12527.85 59.62 55315.57 88888.00 2007-07-31 10:41:16.875 212 12527.92 59.67 55315.55 88888.00 2007-07-31 10:41:17.000 212 12527.90 59.67 55315.57 88888.00 2007-07-31 10:41:17.125 212 12527.90 59.62 55315.55 88888.00 2007-07-31 10:41:17.250 212 12527.95 59.65 55315.55 88888.00 2007-07-31 10:41:17.375 212 12527.98 59.65 55315.57 88888.00 2007-07-31 10:41:17.500 212 12528.00 59.60 55315.55 88888.00 2007-07-31 10:41:17.625 212 12527.95 59.60 55315.57 88888.00 2007-07-31 10:41:17.750 212 12527.88 59.55 55315.55 88888.00 2007-07-31 10:41:17.875 212 12527.90 59.58 55315.55 88888.00 2007-07-31 10:41:18.000 212 12527.98 59.62 55315.53 88888.00 2007-07-31 10:41:18.125 212 12527.98 59.65 55315.55 88888.00 2007-07-31 10:41:18.250 212 12528.00 59.67 55315.57 88888.00 2007-07-31 10:41:18.375 212 12528.02 59.65 55315.55 88888.00 2007-07-31 10:41:18.500 212 12528.00 59.60 55315.55 88888.00 2007-07-31 10:41:18.625 212 12527.95 59.60 55315.60 88888.00 2007-07-31 10:41:18.750 212 12527.98 59.60 55315.60 88888.00 2007-07-31 10:41:18.875 212 12527.98 59.60 55315.60 88888.00 2007-07-31 10:41:19.000 212 12527.90 59.58 55315.60 88888.00 2007-07-31 10:41:19.125 212 12527.90 59.58 55315.57 88888.00 2007-07-31 10:41:19.250 212 12528.00 59.60 55315.62 88888.00 2007-07-31 10:41:19.375 212 12527.98 59.65 55315.62 88888.00 2007-07-31 10:41:19.500 212 12527.90 59.65 55315.62 88888.00 2007-07-31 10:41:19.625 212 12527.95 59.70 55315.65 88888.00 2007-07-31 10:41:19.750 212 12527.92 59.62 55315.60 88888.00 2007-07-31 10:41:19.875 212 12527.88 59.55 55315.60 88888.00 2007-07-31 10:41:20.000 212 12527.85 59.55 55315.60 88888.00 2007-07-31 10:41:20.125 212 12527.77 59.55 55315.60 88888.00 2007-07-31 10:41:20.250 212 12527.70 59.58 55315.60 88888.00 2007-07-31 10:41:20.375 212 12527.73 59.60 55315.57 88888.00 2007-07-31 10:41:20.500 212 12527.75 59.62 55315.57 88888.00 2007-07-31 10:41:20.625 212 12527.77 59.58 55315.55 88888.00 2007-07-31 10:41:20.750 212 12527.80 59.58 55315.55 88888.00 2007-07-31 10:41:20.875 212 12527.85 59.60 55315.53 88888.00 2007-07-31 10:41:21.000 212 12527.85 59.58 55315.55 88888.00 2007-07-31 10:41:21.125 212 12527.85 59.65 55315.60 88888.00 2007-07-31 10:41:21.250 212 12527.80 59.60 55315.57 88888.00 2007-07-31 10:41:21.375 212 12527.80 59.58 55315.57 88888.00 2007-07-31 10:41:21.500 212 12527.83 59.52 55315.55 88888.00 2007-07-31 10:41:21.625 212 12527.85 59.52 55315.57 88888.00 2007-07-31 10:41:21.750 212 12527.85 59.58 55315.57 88888.00 2007-07-31 10:41:21.875 212 12527.77 59.58 55315.55 88888.00 2007-07-31 10:41:22.000 212 12527.77 59.58 55315.53 88888.00 2007-07-31 10:41:22.125 212 12527.83 59.55 55315.55 88888.00 2007-07-31 10:41:22.250 212 12527.70 59.45 55315.55 88888.00 2007-07-31 10:41:22.375 212 12527.62 59.48 55315.55 88888.00 2007-07-31 10:41:22.500 212 12527.58 59.52 55315.55 88888.00 2007-07-31 10:41:22.625 212 12527.60 59.52 55315.50 88888.00 2007-07-31 10:41:22.750 212 12527.62 59.48 55315.53 88888.00 2007-07-31 10:41:22.875 212 12527.65 59.42 55315.53 88888.00 2007-07-31 10:41:23.000 212 12527.67 59.50 55315.50 88888.00 2007-07-31 10:41:23.125 212 12527.65 59.52 55315.53 88888.00 2007-07-31 10:41:23.250 212 12527.52 59.45 55315.47 88888.00 2007-07-31 10:41:23.375 212 12527.52 59.45 55315.47 88888.00 2007-07-31 10:41:23.500 212 12527.55 59.42 55315.50 88888.00 2007-07-31 10:41:23.625 212 12527.58 59.42 55315.47 88888.00 2007-07-31 10:41:23.750 212 12527.55 59.42 55315.50 88888.00 2007-07-31 10:41:23.875 212 12527.55 59.45 55315.50 88888.00 2007-07-31 10:41:24.000 212 12527.60 59.50 55315.53 88888.00 2007-07-31 10:41:24.125 212 12527.55 59.45 55315.50 88888.00 2007-07-31 10:41:24.250 212 12527.55 59.40 55315.50 88888.00 2007-07-31 10:41:24.375 212 12527.55 59.42 55315.47 88888.00 2007-07-31 10:41:24.500 212 12527.45 59.40 55315.50 88888.00 2007-07-31 10:41:24.625 212 12527.45 59.40 55315.50 88888.00 2007-07-31 10:41:24.750 212 12527.50 59.35 55315.53 88888.00 2007-07-31 10:41:24.875 212 12527.55 59.38 55315.50 88888.00 2007-07-31 10:41:25.000 212 12527.58 59.38 55315.45 88888.00 2007-07-31 10:41:25.125 212 12527.50 59.40 55315.43 88888.00 2007-07-31 10:41:25.250 212 12527.40 59.38 55315.45 88888.00 2007-07-31 10:41:25.375 212 12527.38 59.35 55315.45 88888.00 2007-07-31 10:41:25.500 212 12527.33 59.38 55315.45 88888.00 2007-07-31 10:41:25.625 212 12527.30 59.38 55315.47 88888.00 2007-07-31 10:41:25.750 212 12527.42 59.40 55315.47 88888.00 2007-07-31 10:41:25.875 212 12527.48 59.42 55315.47 88888.00 2007-07-31 10:41:26.000 212 12527.52 59.38 55315.50 88888.00 2007-07-31 10:41:26.125 212 12527.52 59.35 55315.45 88888.00 2007-07-31 10:41:26.250 212 12527.50 59.25 55315.43 88888.00 2007-07-31 10:41:26.375 212 12527.52 59.30 55315.50 88888.00 2007-07-31 10:41:26.500 212 12527.58 59.33 55315.50 88888.00 2007-07-31 10:41:26.625 212 12527.55 59.35 55315.50 88888.00 2007-07-31 10:41:26.750 212 12527.50 59.35 55315.47 88888.00 2007-07-31 10:41:26.875 212 12527.50 59.35 55315.47 88888.00 2007-07-31 10:41:27.000 212 12527.48 59.30 55315.47 88888.00 2007-07-31 10:41:27.125 212 12527.50 59.27 55315.47 88888.00 2007-07-31 10:41:27.250 212 12527.48 59.30 55315.50 88888.00 2007-07-31 10:41:27.375 212 12527.52 59.33 55315.47 88888.00 2007-07-31 10:41:27.500 212 12527.58 59.35 55315.47 88888.00 2007-07-31 10:41:27.625 212 12527.50 59.33 55315.47 88888.00 2007-07-31 10:41:27.750 212 12527.40 59.30 55315.45 88888.00 2007-07-31 10:41:27.875 212 12527.35 59.25 55315.43 88888.00 2007-07-31 10:41:28.000 212 12527.42 59.25 55315.43 88888.00 2007-07-31 10:41:28.125 212 12527.45 59.25 55315.47 88888.00 2007-07-31 10:41:28.250 212 12527.38 59.17 55315.45 88888.00 2007-07-31 10:41:28.375 212 12527.38 59.17 55315.40 88888.00 2007-07-31 10:41:28.500 212 12527.33 59.17 55315.40 88888.00 2007-07-31 10:41:28.625 212 12527.40 59.25 55315.43 88888.00 2007-07-31 10:41:28.750 212 12527.33 59.23 55315.40 88888.00 2007-07-31 10:41:28.875 212 12527.27 59.20 55315.40 88888.00 2007-07-31 10:41:29.000 212 12527.40 59.17 55315.38 88888.00 2007-07-31 10:41:29.125 212 12527.50 59.17 55315.38 88888.00 2007-07-31 10:41:29.250 212 12527.40 59.12 55315.40 88888.00 2007-07-31 10:41:29.375 212 12527.40 59.12 55315.38 88888.00 2007-07-31 10:41:29.500 212 12527.45 59.08 55315.35 88888.00 2007-07-31 10:41:29.625 212 12527.42 59.10 55315.40 88888.00 2007-07-31 10:41:29.750 212 12527.48 59.15 55315.40 88888.00 2007-07-31 10:41:29.875 212 12527.52 59.20 55315.40 88888.00 2007-07-31 10:41:30.000 212 12527.52 59.10 55315.35 88888.00 2007-07-31 10:41:30.125 212 12527.55 59.12 55315.40 88888.00 2007-07-31 10:41:30.250 212 12527.58 59.17 55315.40 88888.00 2007-07-31 10:41:30.375 212 12527.55 59.17 55315.40 88888.00 2007-07-31 10:41:30.500 212 12527.52 59.15 55315.40 88888.00 2007-07-31 10:41:30.625 212 12527.55 59.17 55315.40 88888.00 2007-07-31 10:41:30.750 212 12527.50 59.15 55315.40 88888.00 2007-07-31 10:41:30.875 212 12527.42 59.10 55315.38 88888.00 2007-07-31 10:41:31.000 212 12527.40 59.05 55315.32 88888.00 2007-07-31 10:41:31.125 212 12527.40 59.08 55315.32 88888.00 2007-07-31 10:41:31.250 212 12527.35 59.12 55315.35 88888.00 2007-07-31 10:41:31.375 212 12527.38 59.10 55315.32 88888.00 2007-07-31 10:41:31.500 212 12527.38 59.08 55315.35 88888.00 2007-07-31 10:41:31.625 212 12527.48 59.12 55315.38 88888.00 2007-07-31 10:41:31.750 212 12527.52 59.12 55315.38 88888.00 2007-07-31 10:41:31.875 212 12527.50 59.08 55315.32 88888.00 2007-07-31 10:41:32.000 212 12527.58 59.10 55315.35 88888.00 2007-07-31 10:41:32.125 212 12527.55 59.08 55315.35 88888.00 2007-07-31 10:41:32.250 212 12527.48 59.02 55315.30 88888.00 2007-07-31 10:41:32.375 212 12527.60 59.10 55315.35 88888.00 2007-07-31 10:41:32.500 212 12527.65 59.08 55315.38 88888.00 2007-07-31 10:41:32.625 212 12527.60 59.02 55315.32 88888.00 2007-07-31 10:41:32.750 212 12527.58 59.00 55315.28 88888.00 2007-07-31 10:41:32.875 212 12527.55 59.02 55315.30 88888.00 2007-07-31 10:41:33.000 212 12527.60 59.08 55315.30 88888.00 2007-07-31 10:41:33.125 212 12527.58 59.05 55315.30 88888.00 2007-07-31 10:41:33.250 212 12527.58 59.08 55315.32 88888.00 2007-07-31 10:41:33.375 212 12527.73 59.08 55315.30 88888.00 2007-07-31 10:41:33.500 212 12527.70 58.95 55315.30 88888.00 2007-07-31 10:41:33.625 212 12527.65 58.92 55315.25 88888.00 2007-07-31 10:41:33.750 212 12527.62 58.95 55315.25 88888.00 2007-07-31 10:41:33.875 212 12527.58 58.92 55315.25 88888.00 2007-07-31 10:41:34.000 212 12527.58 58.92 55315.25 88888.00 2007-07-31 10:41:34.125 212 12527.55 58.95 55315.25 88888.00 2007-07-31 10:41:34.250 212 12527.62 58.98 55315.25 88888.00 2007-07-31 10:41:34.375 212 12527.73 58.98 55315.22 88888.00 2007-07-31 10:41:34.500 212 12527.73 58.92 55315.20 88888.00 2007-07-31 10:41:34.625 212 12527.73 58.92 55315.20 88888.00 2007-07-31 10:41:34.750 212 12527.75 58.92 55315.20 88888.00 2007-07-31 10:41:34.875 212 12527.73 58.92 55315.25 88888.00 2007-07-31 10:41:35.000 212 12527.67 58.92 55315.25 88888.00 2007-07-31 10:41:35.125 212 12527.73 58.90 55315.28 88888.00 2007-07-31 10:41:35.250 212 12527.73 58.98 55315.25 88888.00 2007-07-31 10:41:35.375 212 12527.73 58.98 55315.22 88888.00 2007-07-31 10:41:35.500 212 12527.67 58.95 55315.20 88888.00 2007-07-31 10:41:35.625 212 12527.73 58.92 55315.20 88888.00 2007-07-31 10:41:35.750 212 12527.77 58.90 55315.20 88888.00 2007-07-31 10:41:35.875 212 12527.85 58.90 55315.22 88888.00 2007-07-31 10:41:36.000 212 12527.95 58.95 55315.22 88888.00 2007-07-31 10:41:36.125 212 12527.98 58.95 55315.20 88888.00 2007-07-31 10:41:36.250 212 12527.88 58.88 55315.18 88888.00 2007-07-31 10:41:36.375 212 12527.98 58.92 55315.22 88888.00 2007-07-31 10:41:36.500 212 12528.05 58.98 55315.25 88888.00 2007-07-31 10:41:36.625 212 12527.98 58.92 55315.20 88888.00 2007-07-31 10:41:36.750 212 12527.88 58.88 55315.18 88888.00 2007-07-31 10:41:36.875 212 12527.90 58.95 55315.22 88888.00 2007-07-31 10:41:37.000 212 12527.95 58.98 55315.22 88888.00 2007-07-31 10:41:37.125 212 12527.88 58.98 55315.20 88888.00 2007-07-31 10:41:37.250 212 12527.85 58.95 55315.20 88888.00 2007-07-31 10:41:37.375 212 12527.95 58.98 55315.18 88888.00 2007-07-31 10:41:37.500 212 12527.98 58.95 55315.18 88888.00 2007-07-31 10:41:37.625 212 12527.88 58.98 55315.15 88888.00 2007-07-31 10:41:37.750 212 12527.85 58.98 55315.18 88888.00 2007-07-31 10:41:37.875 212 12527.90 58.95 55315.18 88888.00 2007-07-31 10:41:38.000 212 12527.98 58.90 55315.12 88888.00 2007-07-31 10:41:38.125 212 12528.05 58.95 55315.12 88888.00 2007-07-31 10:41:38.250 212 12528.08 58.92 55315.12 88888.00 2007-07-31 10:41:38.375 212 12528.10 58.88 55315.10 88888.00 2007-07-31 10:41:38.500 212 12528.10 58.95 55315.15 88888.00 2007-07-31 10:41:38.625 212 12528.10 59.00 55315.18 88888.00 2007-07-31 10:41:38.750 212 12528.08 58.92 55315.12 88888.00 2007-07-31 10:41:38.875 212 12528.08 58.88 55315.12 88888.00 2007-07-31 10:41:39.000 212 12528.08 58.90 55315.12 88888.00 2007-07-31 10:41:39.125 212 12528.08 58.98 55315.12 88888.00 2007-07-31 10:41:39.250 212 12528.05 58.98 55315.07 88888.00 2007-07-31 10:41:39.375 212 12528.05 58.90 55315.07 88888.00 2007-07-31 10:41:39.500 212 12528.08 58.90 55315.10 88888.00 2007-07-31 10:41:39.625 212 12528.15 58.95 55315.15 88888.00 2007-07-31 10:41:39.750 212 12528.20 58.95 55315.12 88888.00 2007-07-31 10:41:39.875 212 12528.23 58.95 55315.10 88888.00 2007-07-31 10:41:40.000 212 12528.27 58.92 55315.12 88888.00 2007-07-31 10:41:40.125 212 12528.27 58.92 55315.12 88888.00 2007-07-31 10:41:40.250 212 12528.25 58.92 55315.15 88888.00 2007-07-31 10:41:40.375 212 12528.27 58.92 55315.07 88888.00 2007-07-31 10:41:40.500 212 12528.27 59.00 55315.10 88888.00 2007-07-31 10:41:40.625 212 12528.25 59.05 55315.07 88888.00 2007-07-31 10:41:40.750 212 12528.30 59.00 55315.07 88888.00 2007-07-31 10:41:40.875 212 12528.30 58.92 55315.05 88888.00 2007-07-31 10:41:41.000 212 12528.30 58.95 55315.05 88888.00 2007-07-31 10:41:41.125 212 12528.27 58.92 55315.03 88888.00 2007-07-31 10:41:41.250 212 12528.27 58.92 55315.05 88888.00 2007-07-31 10:41:41.375 212 12528.33 58.98 55315.03 88888.00 2007-07-31 10:41:41.500 212 12528.27 58.98 55315.05 88888.00 2007-07-31 10:41:41.625 212 12528.30 59.00 55315.03 88888.00 2007-07-31 10:41:41.750 212 12528.25 58.98 55315.05 88888.00 2007-07-31 10:41:41.875 212 12528.25 58.95 55315.05 88888.00 2007-07-31 10:41:42.000 212 12528.27 58.92 55315.00 88888.00 2007-07-31 10:41:42.125 212 12528.27 58.95 55315.03 88888.00 2007-07-31 10:41:42.250 212 12528.30 58.98 55315.03 88888.00 2007-07-31 10:41:42.375 212 12528.35 58.98 55315.05 88888.00 2007-07-31 10:41:42.500 212 12528.42 58.98 55315.05 88888.00 2007-07-31 10:41:42.625 212 12528.48 58.98 55315.07 88888.00 2007-07-31 10:41:42.750 212 12528.48 58.95 55315.07 88888.00 2007-07-31 10:41:42.875 212 12528.48 59.02 55315.07 88888.00 2007-07-31 10:41:43.000 212 12528.55 59.02 55315.05 88888.00 2007-07-31 10:41:43.125 212 12528.55 59.00 55315.03 88888.00 2007-07-31 10:41:43.250 212 12528.52 59.00 55315.05 88888.00 2007-07-31 10:41:43.375 212 12528.50 59.00 55315.05 88888.00 2007-07-31 10:41:43.500 212 12528.55 59.02 55315.07 88888.00 2007-07-31 10:41:43.625 212 12528.60 59.00 55315.05 88888.00 2007-07-31 10:41:43.750 212 12528.60 58.98 55315.00 88888.00 2007-07-31 10:41:43.875 212 12528.62 58.98 55315.03 88888.00 2007-07-31 10:41:44.000 212 12528.55 59.00 55315.00 88888.00 2007-07-31 10:41:44.125 212 12528.55 59.02 55315.00 88888.00 2007-07-31 10:41:44.250 212 12528.65 59.02 55315.00 88888.00 2007-07-31 10:41:44.375 212 12528.67 59.10 55315.05 88888.00 2007-07-31 10:41:44.500 212 12528.65 59.12 55315.05 88888.00 2007-07-31 10:41:44.625 212 12528.62 59.10 55315.00 88888.00 2007-07-31 10:41:44.750 212 12528.70 59.15 55315.00 88888.00 2007-07-31 10:41:44.875 212 12528.80 59.12 55315.03 88888.00 2007-07-31 10:41:45.000 212 12528.80 59.10 55315.00 88888.00 2007-07-31 10:41:45.125 212 12528.73 59.12 55315.00 88888.00 2007-07-31 10:41:45.250 212 12528.70 59.05 55314.93 88888.00 2007-07-31 10:41:45.375 212 12528.77 59.08 55314.95 88888.00 2007-07-31 10:41:45.500 212 12528.83 59.12 55314.97 88888.00 2007-07-31 10:41:45.625 212 12528.88 59.12 55314.97 88888.00 2007-07-31 10:41:45.750 212 12528.88 59.15 55314.97 88888.00 2007-07-31 10:41:45.875 212 12528.80 59.12 55314.93 88888.00 2007-07-31 10:41:46.000 212 12528.83 59.12 55314.95 88888.00 2007-07-31 10:41:46.125 212 12528.88 59.12 55315.00 88888.00 2007-07-31 10:41:46.250 212 12528.90 59.10 55314.97 88888.00 2007-07-31 10:41:46.375 212 12528.98 59.12 55314.93 88888.00 2007-07-31 10:41:46.500 212 12529.00 59.12 55314.93 88888.00 2007-07-31 10:41:46.625 212 12529.05 59.15 55314.93 88888.00 2007-07-31 10:41:46.750 212 12528.98 59.12 55314.90 88888.00 2007-07-31 10:41:46.875 212 12528.98 59.10 55314.90 88888.00 2007-07-31 10:41:47.000 212 12529.02 59.10 55314.93 88888.00 2007-07-31 10:41:47.125 212 12529.05 59.12 55314.93 88888.00 2007-07-31 10:41:47.250 212 12529.00 59.12 55314.93 88888.00 2007-07-31 10:41:47.375 212 12529.00 59.23 55314.95 88888.00 2007-07-31 10:41:47.500 212 12529.02 59.17 55314.93 88888.00 2007-07-31 10:41:47.625 212 12529.02 59.17 55314.90 88888.00 2007-07-31 10:41:47.750 212 12528.98 59.12 55314.88 88888.00 2007-07-31 10:41:47.875 212 12529.02 59.17 55314.88 88888.00 2007-07-31 10:41:48.000 212 12529.12 59.20 55314.88 88888.00 2007-07-31 10:41:48.125 212 12529.15 59.20 55314.90 88888.00 2007-07-31 10:41:48.250 212 12529.17 59.15 55314.88 88888.00 2007-07-31 10:41:48.375 212 12529.17 59.12 55314.82 88888.00 2007-07-31 10:41:48.500 212 12529.12 59.15 55314.85 88888.00 2007-07-31 10:41:48.625 212 12529.17 59.17 55314.90 88888.00 2007-07-31 10:41:48.750 212 12529.25 59.20 55314.95 88888.00 2007-07-31 10:41:48.875 212 12529.27 59.20 55314.95 88888.00 2007-07-31 10:41:49.000 212 12529.33 59.23 55314.93 88888.00 2007-07-31 10:41:49.125 212 12529.27 59.20 55314.93 88888.00 2007-07-31 10:41:49.250 212 12529.23 59.20 55314.88 88888.00 2007-07-31 10:41:49.375 212 12529.23 59.27 55314.93 88888.00 2007-07-31 10:41:49.500 212 12529.20 59.30 55314.93 88888.00 2007-07-31 10:41:49.625 212 12529.25 59.27 55314.95 88888.00 2007-07-31 10:41:49.750 212 12529.30 59.30 55314.97 88888.00 2007-07-31 10:41:49.875 212 12529.30 59.30 55314.95 88888.00 2007-07-31 10:41:50.000 212 12529.33 59.30 55314.90 88888.00 2007-07-31 10:41:50.125 212 12529.30 59.30 55314.90 88888.00 2007-07-31 10:41:50.250 212 12529.27 59.30 55314.93 88888.00 2007-07-31 10:41:50.375 212 12529.30 59.27 55314.93 88888.00 2007-07-31 10:41:50.500 212 12529.27 59.25 55314.93 88888.00 2007-07-31 10:41:50.625 212 12529.30 59.30 55314.93 88888.00 2007-07-31 10:41:50.750 212 12529.33 59.30 55314.90 88888.00 2007-07-31 10:41:50.875 212 12529.30 59.30 55314.93 88888.00 2007-07-31 10:41:51.000 212 12529.35 59.30 55314.90 88888.00 2007-07-31 10:41:51.125 212 12529.42 59.27 55314.90 88888.00 2007-07-31 10:41:51.250 212 12529.42 59.30 55314.88 88888.00 2007-07-31 10:41:51.375 212 12529.38 59.33 55314.85 88888.00 2007-07-31 10:41:51.500 212 12529.33 59.35 55314.88 88888.00 2007-07-31 10:41:51.625 212 12529.42 59.40 55314.90 88888.00 2007-07-31 10:41:51.750 212 12529.52 59.38 55314.93 88888.00 2007-07-31 10:41:51.875 212 12529.52 59.35 55314.90 88888.00 2007-07-31 10:41:52.000 212 12529.42 59.30 55314.88 88888.00 2007-07-31 10:41:52.125 212 12529.45 59.33 55314.90 88888.00 2007-07-31 10:41:52.250 212 12529.45 59.38 55314.93 88888.00 2007-07-31 10:41:52.375 212 12529.48 59.30 55314.90 88888.00 2007-07-31 10:41:52.500 212 12529.45 59.33 55314.90 88888.00 2007-07-31 10:41:52.625 212 12529.48 59.33 55314.88 88888.00 2007-07-31 10:41:52.750 212 12529.50 59.33 55314.90 88888.00 2007-07-31 10:41:52.875 212 12529.50 59.35 55314.90 88888.00 2007-07-31 10:41:53.000 212 12529.52 59.35 55314.90 88888.00 2007-07-31 10:41:53.125 212 12529.55 59.40 55314.90 88888.00 2007-07-31 10:41:53.250 212 12529.52 59.35 55314.93 88888.00 2007-07-31 10:41:53.375 212 12529.58 59.35 55314.93 88888.00 2007-07-31 10:41:53.500 212 12529.58 59.35 55314.93 88888.00 2007-07-31 10:41:53.625 212 12529.52 59.35 55314.93 88888.00 2007-07-31 10:41:53.750 212 12529.50 59.35 55314.93 88888.00 2007-07-31 10:41:53.875 212 12529.48 59.30 55314.93 88888.00 2007-07-31 10:41:54.000 212 12529.50 59.35 55314.95 88888.00 2007-07-31 10:41:54.125 212 12529.52 59.42 55314.95 88888.00 2007-07-31 10:41:54.250 212 12529.60 59.40 55314.88 88888.00 2007-07-31 10:41:54.375 212 12529.65 59.35 55314.85 88888.00 2007-07-31 10:41:54.500 212 12529.70 59.40 55314.90 88888.00 2007-07-31 10:41:54.625 212 12529.70 59.48 55314.93 88888.00 2007-07-31 10:41:54.750 212 12529.62 59.48 55314.93 88888.00 2007-07-31 10:41:54.875 212 12529.58 59.48 55314.93 88888.00 2007-07-31 10:41:55.000 212 12529.67 59.50 55314.95 88888.00 2007-07-31 10:41:55.125 212 12529.60 59.45 55314.90 88888.00 2007-07-31 10:41:55.250 212 12529.60 59.40 55314.90 88888.00 2007-07-31 10:41:55.375 212 12529.75 59.48 55314.95 88888.00 2007-07-31 10:41:55.500 212 12529.73 59.50 55314.93 88888.00 2007-07-31 10:41:55.625 212 12529.70 59.42 55314.90 88888.00 2007-07-31 10:41:55.750 212 12529.62 59.45 55314.90 88888.00 2007-07-31 10:41:55.875 212 12529.62 59.48 55314.93 88888.00 2007-07-31 10:41:56.000 212 12529.67 59.45 55314.95 88888.00 2007-07-31 10:41:56.125 212 12529.67 59.45 55314.95 88888.00 2007-07-31 10:41:56.250 212 12529.62 59.52 55314.90 88888.00 2007-07-31 10:41:56.375 212 12529.62 59.50 55314.88 88888.00 2007-07-31 10:41:56.500 212 12529.67 59.48 55314.88 88888.00 2007-07-31 10:41:56.625 212 12529.75 59.52 55314.90 88888.00 2007-07-31 10:41:56.750 212 12529.77 59.52 55314.93 88888.00 2007-07-31 10:41:56.875 212 12529.75 59.55 55314.97 88888.00 2007-07-31 10:41:57.000 212 12529.65 59.52 55314.95 88888.00 2007-07-31 10:41:57.125 212 12529.60 59.48 55314.93 88888.00 2007-07-31 10:41:57.250 212 12529.60 59.48 55314.93 88888.00 2007-07-31 10:41:57.375 212 12529.73 59.52 55314.95 88888.00 2007-07-31 10:41:57.500 212 12529.80 59.58 55314.95 88888.00 2007-07-31 10:41:57.625 212 12529.85 59.55 55314.95 88888.00 2007-07-31 10:41:57.750 212 12529.88 59.55 55314.97 88888.00 2007-07-31 10:41:57.875 212 12529.80 59.52 55314.97 88888.00 2007-07-31 10:41:58.000 212 12529.77 59.52 55314.95 88888.00 2007-07-31 10:41:58.125 212 12529.77 59.52 55314.97 88888.00 2007-07-31 10:41:58.250 212 12529.80 59.60 55314.95 88888.00 2007-07-31 10:41:58.375 212 12529.80 59.55 55314.93 88888.00 2007-07-31 10:41:58.500 212 12529.80 59.58 55314.93 88888.00 2007-07-31 10:41:58.625 212 12529.77 59.52 55314.93 88888.00 2007-07-31 10:41:58.750 212 12529.80 59.50 55314.90 88888.00 2007-07-31 10:41:58.875 212 12529.77 59.50 55314.90 88888.00 2007-07-31 10:41:59.000 212 12529.83 59.58 55314.95 88888.00 2007-07-31 10:41:59.125 212 12529.85 59.60 55314.95 88888.00 2007-07-31 10:41:59.250 212 12529.75 59.55 55314.95 88888.00 2007-07-31 10:41:59.375 212 12529.75 59.55 55314.97 88888.00 2007-07-31 10:41:59.500 212 12529.75 59.58 55314.95 88888.00 2007-07-31 10:41:59.625 212 12529.75 59.55 55314.93 88888.00 2007-07-31 10:41:59.750 212 12529.85 59.58 55314.93 88888.00 2007-07-31 10:41:59.875 212 12529.88 59.52 55314.90 88888.00 2007-07-31 10:42:00.000 212 12529.85 59.50 55314.93 88888.00 2007-07-31 10:42:00.125 212 12529.83 59.58 55314.95 88888.00 2007-07-31 10:42:00.250 212 12529.80 59.60 55314.95 88888.00 2007-07-31 10:42:00.375 212 12529.85 59.58 55314.93 88888.00 2007-07-31 10:42:00.500 212 12529.92 59.65 55314.95 88888.00 2007-07-31 10:42:00.625 212 12529.92 59.67 55315.00 88888.00 2007-07-31 10:42:00.750 212 12529.90 59.65 55314.95 88888.00 2007-07-31 10:42:00.875 212 12529.85 59.62 55314.95 88888.00 2007-07-31 10:42:01.000 212 12529.83 59.62 55314.95 88888.00 2007-07-31 10:42:01.125 212 12529.88 59.65 55315.03 88888.00 2007-07-31 10:42:01.250 212 12529.88 59.65 55315.03 88888.00 2007-07-31 10:42:01.375 212 12529.88 59.70 55314.97 88888.00 2007-07-31 10:42:01.500 212 12529.85 59.67 55314.97 88888.00 2007-07-31 10:42:01.625 212 12529.85 59.70 55314.97 88888.00 2007-07-31 10:42:01.750 212 12529.90 59.70 55315.00 88888.00 2007-07-31 10:42:01.875 212 12529.92 59.70 55315.00 88888.00 2007-07-31 10:42:02.000 212 12529.95 59.73 55315.00 88888.00 2007-07-31 10:42:02.125 212 12529.90 59.80 55315.05 88888.00 2007-07-31 10:42:02.250 212 12529.83 59.75 55315.07 88888.00 2007-07-31 10:42:02.375 212 12529.85 59.73 55315.05 88888.00 2007-07-31 10:42:02.500 212 12529.75 59.70 55315.00 88888.00 2007-07-31 10:42:02.625 212 12529.75 59.73 55314.97 88888.00 2007-07-31 10:42:02.750 212 12529.85 59.73 55315.00 88888.00 2007-07-31 10:42:02.875 212 12529.85 59.73 55315.03 88888.00 2007-07-31 10:42:03.000 212 12529.80 59.75 55315.03 88888.00 2007-07-31 10:42:03.125 212 12529.77 59.73 55315.05 88888.00 2007-07-31 10:42:03.250 212 12529.77 59.67 55315.05 88888.00 2007-07-31 10:42:03.375 212 12529.88 59.75 55315.07 88888.00 2007-07-31 10:42:03.500 212 12529.90 59.73 55315.03 88888.00 2007-07-31 10:42:03.625 212 12529.83 59.70 55315.03 88888.00 2007-07-31 10:42:03.750 212 12529.88 59.73 55315.03 88888.00 2007-07-31 10:42:03.875 212 12529.85 59.75 55315.05 88888.00 2007-07-31 10:42:04.000 212 12529.83 59.73 55315.05 88888.00 2007-07-31 10:42:04.125 212 12529.75 59.75 55315.05 88888.00 2007-07-31 10:42:04.250 212 12529.77 59.75 55315.05 88888.00 2007-07-31 10:42:04.375 212 12529.75 59.70 55315.03 88888.00 2007-07-31 10:42:04.500 212 12529.73 59.70 55315.05 88888.00 2007-07-31 10:42:04.625 212 12529.67 59.70 55315.00 88888.00 2007-07-31 10:42:04.750 212 12529.67 59.70 55315.00 88888.00 2007-07-31 10:42:04.875 212 12529.67 59.70 55314.97 88888.00 2007-07-31 10:42:05.000 212 12529.77 59.73 55314.97 88888.00 2007-07-31 10:42:05.125 212 12529.80 59.73 55314.97 88888.00 2007-07-31 10:42:05.250 212 12529.73 59.70 55314.97 88888.00 2007-07-31 10:42:05.375 212 12529.70 59.70 55314.97 88888.00 2007-07-31 10:42:05.500 212 12529.62 59.65 55315.00 88888.00 2007-07-31 10:42:05.625 212 12529.60 59.67 55315.00 88888.00 2007-07-31 10:42:05.750 212 12529.55 59.62 55314.97 88888.00 2007-07-31 10:42:05.875 212 12529.52 59.65 55314.97 88888.00 2007-07-31 10:42:06.000 212 12529.60 59.70 55315.00 88888.00 2007-07-31 10:42:06.125 212 12529.67 59.73 55315.05 88888.00 2007-07-31 10:42:06.250 212 12529.65 59.73 55315.05 88888.00 2007-07-31 10:42:06.375 212 12529.67 59.73 55315.10 88888.00 2007-07-31 10:42:06.500 212 12529.67 59.70 55315.10 88888.00 2007-07-31 10:42:06.625 212 12529.62 59.67 55315.07 88888.00 2007-07-31 10:42:06.750 212 12529.60 59.67 55315.07 88888.00 2007-07-31 10:42:06.875 212 12529.60 59.70 55315.05 88888.00 2007-07-31 10:42:07.000 212 12529.58 59.73 55315.12 88888.00 2007-07-31 10:42:07.125 212 12529.55 59.73 55315.15 88888.00 2007-07-31 10:42:07.250 212 12529.58 59.73 55315.12 88888.00 2007-07-31 10:42:07.375 212 12529.62 59.73 55315.12 88888.00 2007-07-31 10:42:07.500 212 12529.62 59.73 55315.12 88888.00 2007-07-31 10:42:07.625 212 12529.58 59.67 55315.12 88888.00 2007-07-31 10:42:07.750 212 12529.58 59.70 55315.12 88888.00 2007-07-31 10:42:07.875 212 12529.55 59.67 55315.12 88888.00 2007-07-31 10:42:08.000 212 12529.58 59.65 55315.12 88888.00 2007-07-31 10:42:08.125 212 12529.62 59.67 55315.12 88888.00 2007-07-31 10:42:08.250 212 12529.55 59.67 55315.07 88888.00 2007-07-31 10:42:08.375 212 12529.50 59.67 55315.07 88888.00 2007-07-31 10:42:08.500 212 12529.45 59.67 55315.07 88888.00 2007-07-31 10:42:08.625 212 12529.45 59.70 55315.05 88888.00 2007-07-31 10:42:08.750 212 12529.52 59.73 55315.07 88888.00 2007-07-31 10:42:08.875 212 12529.52 59.75 55315.10 88888.00 2007-07-31 10:42:09.000 212 12529.55 59.73 55315.07 88888.00 2007-07-31 10:42:09.125 212 12529.58 59.67 55315.07 88888.00 2007-07-31 10:42:09.250 212 12529.55 59.73 55315.10 88888.00 2007-07-31 10:42:09.375 212 12529.48 59.73 55315.07 88888.00 2007-07-31 10:42:09.500 212 12529.38 59.65 55315.05 88888.00 2007-07-31 10:42:09.625 212 12529.40 59.65 55315.07 88888.00 2007-07-31 10:42:09.750 212 12529.45 59.70 55315.10 88888.00 2007-07-31 10:42:09.875 212 12529.38 59.70 55315.07 88888.00 2007-07-31 10:42:10.000 212 12529.33 59.67 55315.05 88888.00 2007-07-31 10:42:10.125 212 12529.30 59.67 55315.07 88888.00 2007-07-31 10:42:10.250 212 12529.38 59.73 55315.07 88888.00 2007-07-31 10:42:10.375 212 12529.48 59.73 55315.07 88888.00 2007-07-31 10:42:10.500 212 12529.40 59.70 55315.07 88888.00 2007-07-31 10:42:10.625 212 12529.35 59.62 55315.05 88888.00 2007-07-31 10:42:10.750 212 12529.30 59.60 55315.03 88888.00 2007-07-31 10:42:10.875 212 12529.35 59.65 55315.03 88888.00 2007-07-31 10:42:11.000 212 12529.38 59.60 55315.03 88888.00 2007-07-31 10:42:11.125 212 12529.40 59.62 55315.05 88888.00 2007-07-31 10:42:11.250 212 12529.38 59.70 55315.07 88888.00 2007-07-31 10:42:11.375 212 12529.35 59.67 55315.03 88888.00 2007-07-31 10:42:11.500 212 12529.35 59.62 55315.05 88888.00 2007-07-31 10:42:11.625 212 12529.40 59.65 55315.10 88888.00 2007-07-31 10:42:11.750 212 12529.45 59.70 55315.15 88888.00 2007-07-31 10:42:11.875 212 12529.45 59.67 55315.12 88888.00 2007-07-31 10:42:12.000 212 12529.45 59.67 55315.07 88888.00 2007-07-31 10:42:12.125 212 12529.33 59.62 55315.10 88888.00 2007-07-31 10:42:12.250 212 12529.38 59.65 55315.12 88888.00 2007-07-31 10:42:12.375 212 12529.40 59.67 55315.15 88888.00 2007-07-31 10:42:12.500 212 12529.35 59.73 55315.15 88888.00 2007-07-31 10:42:12.625 212 12529.25 59.75 55315.15 88888.00 2007-07-31 10:42:12.750 212 12529.20 59.73 55315.15 88888.00 2007-07-31 10:42:12.875 212 12529.20 59.65 55315.12 88888.00 2007-07-31 10:42:13.000 212 12529.23 59.60 55315.12 88888.00 2007-07-31 10:42:13.125 212 12529.23 59.62 55315.12 88888.00 2007-07-31 10:42:13.250 212 12529.20 59.60 55315.12 88888.00 2007-07-31 10:42:13.375 212 12529.23 59.58 55315.10 88888.00 2007-07-31 10:42:13.500 212 12529.17 59.60 55315.10 88888.00 2007-07-31 10:42:13.625 212 12529.15 59.65 55315.12 88888.00 2007-07-31 10:42:13.750 212 12529.08 59.62 55315.10 88888.00 2007-07-31 10:42:13.875 212 12529.00 59.55 55315.12 88888.00 2007-07-31 10:42:14.000 212 12529.02 59.58 55315.10 88888.00 2007-07-31 10:42:14.125 212 12529.05 59.62 55315.12 88888.00 2007-07-31 10:42:14.250 212 12529.05 59.60 55315.15 88888.00 2007-07-31 10:42:14.375 212 12529.05 59.62 55315.15 88888.00 2007-07-31 10:42:14.500 212 12528.98 59.62 55315.15 88888.00 2007-07-31 10:42:14.625 212 12528.88 59.55 55315.15 88888.00 2007-07-31 10:42:14.750 212 12528.88 59.58 55315.12 88888.00 2007-07-31 10:42:14.875 212 12528.95 59.62 55315.15 88888.00 2007-07-31 10:42:15.000 212 12528.95 59.60 55315.12 88888.00 2007-07-31 10:42:15.125 212 12528.98 59.62 55315.12 88888.00 2007-07-31 10:42:15.250 212 12528.88 59.60 55315.12 88888.00 2007-07-31 10:42:15.375 212 12528.90 59.58 55315.10 88888.00 2007-07-31 10:42:15.500 212 12528.95 59.55 55315.10 88888.00 2007-07-31 10:42:15.625 212 12529.00 59.55 55315.10 88888.00 2007-07-31 10:42:15.750 212 12528.95 59.65 55315.10 88888.00 2007-07-31 10:42:15.875 212 12528.95 59.62 55315.12 88888.00 2007-07-31 10:42:16.000 212 12528.98 59.62 55315.10 88888.00 2007-07-31 10:42:16.125 212 12528.92 59.60 55315.12 88888.00 2007-07-31 10:42:16.250 212 12528.85 59.55 55315.10 88888.00 2007-07-31 10:42:16.375 212 12528.85 59.50 55315.07 88888.00 2007-07-31 10:42:16.500 212 12528.77 59.52 55315.07 88888.00 2007-07-31 10:42:16.625 212 12528.77 59.58 55315.05 88888.00 2007-07-31 10:42:16.750 212 12528.83 59.58 55315.07 88888.00 2007-07-31 10:42:16.875 212 12528.77 59.55 55315.07 88888.00 2007-07-31 10:42:17.000 212 12528.77 59.52 55315.07 88888.00 2007-07-31 10:42:17.125 212 12528.77 59.58 55315.10 88888.00 2007-07-31 10:42:17.250 212 12528.67 59.50 55315.05 88888.00 2007-07-31 10:42:17.375 212 12528.65 59.45 55315.07 88888.00 2007-07-31 10:42:17.500 212 12528.70 59.48 55315.07 88888.00 2007-07-31 10:42:17.625 212 12528.70 59.48 55315.10 88888.00 2007-07-31 10:42:17.750 212 12528.65 59.48 55315.05 88888.00 2007-07-31 10:42:17.875 212 12528.62 59.45 55315.05 88888.00 2007-07-31 10:42:18.000 212 12528.65 59.48 55315.07 88888.00 2007-07-31 10:42:18.125 212 12528.60 59.48 55315.10 88888.00 2007-07-31 10:42:18.250 212 12528.60 59.42 55315.15 88888.00 2007-07-31 10:42:18.375 212 12528.67 59.45 55315.15 88888.00 2007-07-31 10:42:18.500 212 12528.67 59.48 55315.15 88888.00 2007-07-31 10:42:18.625 212 12528.62 59.52 55315.15 88888.00 2007-07-31 10:42:18.750 212 12528.60 59.50 55315.18 88888.00 2007-07-31 10:42:18.875 212 12528.48 59.42 55315.12 88888.00 2007-07-31 10:42:19.000 212 12528.52 59.42 55315.12 88888.00 2007-07-31 10:42:19.125 212 12528.60 59.48 55315.18 88888.00 2007-07-31 10:42:19.250 212 12528.52 59.50 55315.12 88888.00 2007-07-31 10:42:19.375 212 12528.45 59.45 55315.10 88888.00 2007-07-31 10:42:19.500 212 12528.45 59.42 55315.10 88888.00 2007-07-31 10:42:19.625 212 12528.50 59.40 55315.12 88888.00 2007-07-31 10:42:19.750 212 12528.55 59.45 55315.12 88888.00 2007-07-31 10:42:19.875 212 12528.55 59.42 55315.10 88888.00 2007-07-31 10:42:20.000 212 12528.48 59.38 55315.07 88888.00 2007-07-31 10:42:20.125 212 12528.42 59.40 55315.10 88888.00 2007-07-31 10:42:20.250 212 12528.48 59.40 55315.15 88888.00 2007-07-31 10:42:20.375 212 12528.55 59.40 55315.12 88888.00 2007-07-31 10:42:20.500 212 12528.52 59.40 55315.07 88888.00 2007-07-31 10:42:20.625 212 12528.48 59.38 55315.07 88888.00 2007-07-31 10:42:20.750 212 12528.40 59.38 55315.10 88888.00 2007-07-31 10:42:20.875 212 12528.33 59.35 55315.10 88888.00 2007-07-31 10:42:21.000 212 12528.38 59.38 55315.07 88888.00 2007-07-31 10:42:21.125 212 12528.42 59.42 55315.12 88888.00 2007-07-31 10:42:21.250 212 12528.38 59.35 55315.10 88888.00 2007-07-31 10:42:21.375 212 12528.35 59.33 55315.12 88888.00 2007-07-31 10:42:21.500 212 12528.33 59.35 55315.10 88888.00 2007-07-31 10:42:21.625 212 12528.38 59.38 55315.12 88888.00 2007-07-31 10:42:21.750 212 12528.40 59.40 55315.12 88888.00 2007-07-31 10:42:21.875 212 12528.42 59.45 55315.15 88888.00 2007-07-31 10:42:22.000 212 12528.38 59.45 55315.12 88888.00 2007-07-31 10:42:22.125 212 12528.35 59.45 55315.12 88888.00 2007-07-31 10:42:22.250 212 12528.33 59.38 55315.05 88888.00 2007-07-31 10:42:22.375 212 12528.38 59.42 55315.07 88888.00 2007-07-31 10:42:22.500 212 12528.38 59.40 55315.03 88888.00 2007-07-31 10:42:22.625 212 12528.35 59.38 55315.05 88888.00 2007-07-31 10:42:22.750 212 12528.35 59.35 55315.10 88888.00 2007-07-31 10:42:22.875 212 12528.40 59.35 55315.10 88888.00 2007-07-31 10:42:23.000 212 12528.40 59.35 55315.05 88888.00 2007-07-31 10:42:23.125 212 12528.30 59.33 55315.03 88888.00 2007-07-31 10:42:23.250 212 12528.23 59.33 55315.07 88888.00 2007-07-31 10:42:23.375 212 12528.27 59.38 55315.10 88888.00 2007-07-31 10:42:23.500 212 12528.35 59.40 55315.12 88888.00 2007-07-31 10:42:23.625 212 12528.38 59.33 55315.05 88888.00 2007-07-31 10:42:23.750 212 12528.45 59.35 55315.05 88888.00 2007-07-31 10:42:23.875 212 12528.45 59.38 55315.05 88888.00 2007-07-31 10:42:24.000 212 12528.27 59.35 55315.00 88888.00 2007-07-31 10:42:24.125 212 12528.17 59.30 55315.03 88888.00 2007-07-31 10:42:24.250 212 12528.17 59.33 55315.07 88888.00 2007-07-31 10:42:24.375 212 12528.23 59.38 55315.10 88888.00 2007-07-31 10:42:24.500 212 12528.25 59.40 55315.07 88888.00 2007-07-31 10:42:24.625 212 12528.25 59.40 55315.05 88888.00 2007-07-31 10:42:24.750 212 12528.17 59.33 55315.03 88888.00 2007-07-31 10:42:24.875 212 12528.20 59.35 55315.05 88888.00 2007-07-31 10:42:25.000 212 12528.23 59.38 55315.05 88888.00 2007-07-31 10:42:25.125 212 12528.23 59.38 55315.07 88888.00 2007-07-31 10:42:25.250 212 12528.20 59.35 55315.05 88888.00 2007-07-31 10:42:25.375 212 12528.20 59.35 55315.03 88888.00 2007-07-31 10:42:25.500 212 12528.25 59.40 55315.03 88888.00 2007-07-31 10:42:25.625 212 12528.17 59.35 55315.00 88888.00 2007-07-31 10:42:25.750 212 12528.15 59.35 55315.00 88888.00 2007-07-31 10:42:25.875 212 12528.17 59.35 55315.03 88888.00 2007-07-31 10:42:26.000 212 12528.23 59.30 55314.97 88888.00 2007-07-31 10:42:26.125 212 12528.27 59.33 55314.97 88888.00 2007-07-31 10:42:26.250 212 12528.23 59.30 55314.95 88888.00 2007-07-31 10:42:26.375 212 12528.25 59.33 55314.97 88888.00 2007-07-31 10:42:26.500 212 12528.27 59.33 55314.97 88888.00 2007-07-31 10:42:26.625 212 12528.27 59.35 55315.03 88888.00 2007-07-31 10:42:26.750 212 12528.25 59.30 55314.97 88888.00 2007-07-31 10:42:26.875 212 12528.17 59.35 55314.97 88888.00 2007-07-31 10:42:27.000 212 12528.17 59.38 55314.97 88888.00 2007-07-31 10:42:27.125 212 12528.15 59.30 55314.95 88888.00 2007-07-31 10:42:27.250 212 12528.15 59.27 55314.97 88888.00 2007-07-31 10:42:27.375 212 12528.15 59.27 55314.95 88888.00 2007-07-31 10:42:27.500 212 12528.15 59.30 55314.95 88888.00 2007-07-31 10:42:27.625 212 12528.20 59.33 55314.95 88888.00 2007-07-31 10:42:27.750 212 12528.30 59.40 55314.97 88888.00 2007-07-31 10:42:27.875 212 12528.30 59.38 55314.95 88888.00 2007-07-31 10:42:28.000 212 12528.35 59.33 55314.95 88888.00 2007-07-31 10:42:28.125 212 12528.38 59.40 55314.95 88888.00 2007-07-31 10:42:28.250 212 12528.27 59.38 55314.95 88888.00 2007-07-31 10:42:28.375 212 12528.25 59.38 55314.95 88888.00 2007-07-31 10:42:28.500 212 12528.23 59.38 55314.93 88888.00 2007-07-31 10:42:28.625 212 12528.15 59.27 55314.90 88888.00 2007-07-31 10:42:28.750 212 12528.17 59.27 55314.85 88888.00 2007-07-31 10:42:28.875 212 12528.27 59.33 55314.93 88888.00 2007-07-31 10:42:29.000 212 12528.30 59.33 55314.93 88888.00 2007-07-31 10:42:29.125 212 12528.25 59.35 55314.90 88888.00 2007-07-31 10:42:29.250 212 12528.25 59.40 55314.93 88888.00 2007-07-31 10:42:29.375 212 12528.27 59.33 55314.88 88888.00 2007-07-31 10:42:29.500 212 12528.27 59.35 55314.90 88888.00 2007-07-31 10:42:29.625 212 12528.25 59.35 55314.88 88888.00 2007-07-31 10:42:29.750 212 12528.30 59.38 55314.90 88888.00 2007-07-31 10:42:29.875 212 12528.30 59.35 55314.85 88888.00 2007-07-31 10:42:30.000 212 12528.23 59.27 55314.88 88888.00 2007-07-31 10:42:30.125 212 12528.23 59.33 55314.88 88888.00 2007-07-31 10:42:30.250 212 12528.23 59.33 55314.80 88888.00 2007-07-31 10:42:30.375 212 12528.35 59.33 55314.80 88888.00 2007-07-31 10:42:30.500 212 12528.38 59.38 55314.82 88888.00 2007-07-31 10:42:30.625 212 12528.35 59.38 55314.82 88888.00 2007-07-31 10:42:30.750 212 12528.27 59.38 55314.88 88888.00 2007-07-31 10:42:30.875 212 12528.30 59.38 55314.85 88888.00 2007-07-31 10:42:31.000 212 12528.27 59.30 55314.80 88888.00 2007-07-31 10:42:31.125 212 12528.33 59.30 55314.80 88888.00 2007-07-31 10:42:31.250 212 12528.30 59.30 55314.78 88888.00 2007-07-31 10:42:31.375 212 12528.38 59.35 55314.80 88888.00 2007-07-31 10:42:31.500 212 12528.48 59.40 55314.82 88888.00 2007-07-31 10:42:31.625 212 12528.58 59.40 55314.85 88888.00 2007-07-31 10:42:31.750 212 12528.52 59.35 55314.78 88888.00 2007-07-31 10:42:31.875 212 12528.45 59.33 55314.82 88888.00 2007-07-31 10:42:32.000 212 12528.38 59.38 55314.82 88888.00 2007-07-31 10:42:32.125 212 12528.40 59.38 55314.82 88888.00 2007-07-31 10:42:32.250 212 12528.42 59.38 55314.80 88888.00 2007-07-31 10:42:32.375 212 12528.48 59.38 55314.80 88888.00 2007-07-31 10:42:32.500 212 12528.45 59.38 55314.78 88888.00 2007-07-31 10:42:32.625 212 12528.45 59.38 55314.78 88888.00 2007-07-31 10:42:32.750 212 12528.45 59.35 55314.75 88888.00 2007-07-31 10:42:32.875 212 12528.42 59.38 55314.75 88888.00 2007-07-31 10:42:33.000 212 12528.40 59.33 55314.75 88888.00 2007-07-31 10:42:33.125 212 12528.38 59.38 55314.78 88888.00 2007-07-31 10:42:33.250 212 12528.33 59.42 55314.75 88888.00 2007-07-31 10:42:33.375 212 12528.35 59.42 55314.78 88888.00 2007-07-31 10:42:33.500 212 12528.40 59.42 55314.75 88888.00 2007-07-31 10:42:33.625 212 12528.38 59.38 55314.70 88888.00 2007-07-31 10:42:33.750 212 12528.42 59.35 55314.70 88888.00 2007-07-31 10:42:33.875 212 12528.42 59.30 55314.72 88888.00 2007-07-31 10:42:34.000 212 12528.48 59.30 55314.68 88888.00 2007-07-31 10:42:34.125 212 12528.48 59.33 55314.70 88888.00 2007-07-31 10:42:34.250 212 12528.48 59.35 55314.72 88888.00 2007-07-31 10:42:34.375 212 12528.58 59.38 55314.70 88888.00 2007-07-31 10:42:34.500 212 12528.52 59.33 55314.70 88888.00 2007-07-31 10:42:34.625 212 12528.48 59.30 55314.68 88888.00 2007-07-31 10:42:34.750 212 12528.45 59.25 55314.68 88888.00 2007-07-31 10:42:34.875 212 12528.45 59.25 55314.68 88888.00 2007-07-31 10:42:35.000 212 12528.48 59.27 55314.68 88888.00 2007-07-31 10:42:35.125 212 12528.52 59.27 55314.70 88888.00 2007-07-31 10:42:35.250 212 12528.42 59.30 55314.68 88888.00 2007-07-31 10:42:35.375 212 12528.48 59.30 55314.70 88888.00 2007-07-31 10:42:35.500 212 12528.50 59.27 55314.68 88888.00 2007-07-31 10:42:35.625 212 12528.48 59.33 55314.68 88888.00 2007-07-31 10:42:35.750 212 12528.48 59.30 55314.68 88888.00 2007-07-31 10:42:35.875 212 12528.48 59.30 55314.68 88888.00 2007-07-31 10:42:36.000 212 12528.45 59.30 55314.62 88888.00 2007-07-31 10:42:36.125 212 12528.50 59.33 55314.62 88888.00 2007-07-31 10:42:36.250 212 12528.50 59.38 55314.65 88888.00 2007-07-31 10:42:36.375 212 12528.50 59.33 55314.62 88888.00 2007-07-31 10:42:36.500 212 12528.50 59.33 55314.68 88888.00 2007-07-31 10:42:36.625 212 12528.60 59.38 55314.70 88888.00 2007-07-31 10:42:36.750 212 12528.60 59.40 55314.70 88888.00 2007-07-31 10:42:36.875 212 12528.58 59.40 55314.68 88888.00 2007-07-31 10:42:37.000 212 12528.55 59.35 55314.62 88888.00 2007-07-31 10:42:37.125 212 12528.50 59.30 55314.62 88888.00 2007-07-31 10:42:37.250 212 12528.52 59.30 55314.62 88888.00 2007-07-31 10:42:37.375 212 12528.58 59.38 55314.65 88888.00 2007-07-31 10:42:37.500 212 12528.55 59.38 55314.62 88888.00 2007-07-31 10:42:37.625 212 12528.60 59.38 55314.65 88888.00 2007-07-31 10:42:37.750 212 12528.58 59.40 55314.60 88888.00 2007-07-31 10:42:37.875 212 12528.60 59.40 55314.57 88888.00 2007-07-31 10:42:38.000 212 12528.62 59.38 55314.60 88888.00 2007-07-31 10:42:38.125 212 12528.67 59.45 55314.62 88888.00 2007-07-31 10:42:38.250 212 12528.60 59.42 55314.62 88888.00 2007-07-31 10:42:38.375 212 12528.58 59.38 55314.60 88888.00 2007-07-31 10:42:38.500 212 12528.55 59.38 55314.60 88888.00 2007-07-31 10:42:38.625 212 12528.52 59.48 55314.57 88888.00 2007-07-31 10:42:38.750 212 12528.52 59.48 55314.57 88888.00 2007-07-31 10:42:38.875 212 12528.55 59.45 55314.55 88888.00 2007-07-31 10:42:39.000 212 12528.62 59.40 55314.53 88888.00 2007-07-31 10:42:39.125 212 12528.60 59.33 55314.50 88888.00 2007-07-31 10:42:39.250 212 12528.58 59.33 55314.57 88888.00 2007-07-31 10:42:39.375 212 12528.62 59.42 55314.57 88888.00 2007-07-31 10:42:39.500 212 12528.73 59.45 55314.57 88888.00 2007-07-31 10:42:39.625 212 12528.75 59.45 55314.55 88888.00 2007-07-31 10:42:39.750 212 12528.70 59.38 55314.57 88888.00 2007-07-31 10:42:39.875 212 12528.62 59.38 55314.55 88888.00 2007-07-31 10:42:40.000 212 12528.62 59.40 55314.55 88888.00 2007-07-31 10:42:40.125 212 12528.73 59.45 55314.60 88888.00 2007-07-31 10:42:40.250 212 12528.65 59.40 55314.57 88888.00 2007-07-31 10:42:40.375 212 12528.65 59.33 55314.53 88888.00 2007-07-31 10:42:40.500 212 12528.67 59.35 55314.50 88888.00 2007-07-31 10:42:40.625 212 12528.73 59.35 55314.47 88888.00 2007-07-31 10:42:40.750 212 12528.77 59.35 55314.50 88888.00 2007-07-31 10:42:40.875 212 12528.80 59.38 55314.53 88888.00 2007-07-31 10:42:41.000 212 12528.77 59.35 55314.53 88888.00 2007-07-31 10:42:41.125 212 12528.70 59.35 55314.50 88888.00 2007-07-31 10:42:41.250 212 12528.67 59.38 55314.50 88888.00 2007-07-31 10:42:41.375 212 12528.77 59.40 55314.53 88888.00 2007-07-31 10:42:41.500 212 12528.77 59.35 55314.53 88888.00 2007-07-31 10:42:41.625 212 12528.73 59.30 55314.50 88888.00 2007-07-31 10:42:41.750 212 12528.70 59.27 55314.50 88888.00 2007-07-31 10:42:41.875 212 12528.70 59.33 55314.50 88888.00 2007-07-31 10:42:42.000 212 12528.70 59.38 55314.47 88888.00 2007-07-31 10:42:42.125 212 12528.73 59.33 55314.45 88888.00 2007-07-31 10:42:42.250 212 12528.75 59.30 55314.47 88888.00 2007-07-31 10:42:42.375 212 12528.77 59.35 55314.50 88888.00 2007-07-31 10:42:42.500 212 12528.80 59.38 55314.50 88888.00 2007-07-31 10:42:42.625 212 12528.88 59.42 55314.53 88888.00 2007-07-31 10:42:42.750 212 12528.88 59.38 55314.53 88888.00 2007-07-31 10:42:42.875 212 12528.80 59.35 55314.47 88888.00 2007-07-31 10:42:43.000 212 12528.75 59.33 55314.45 88888.00 2007-07-31 10:42:43.125 212 12528.75 59.35 55314.45 88888.00 2007-07-31 10:42:43.250 212 12528.67 59.33 55314.45 88888.00 2007-07-31 10:42:43.375 212 12528.75 59.30 55314.45 88888.00 2007-07-31 10:42:43.500 212 12528.83 59.30 55314.40 88888.00 2007-07-31 10:42:43.625 212 12528.77 59.30 55314.40 88888.00 2007-07-31 10:42:43.750 212 12528.73 59.35 55314.43 88888.00 2007-07-31 10:42:43.875 212 12528.75 59.27 55314.43 88888.00 2007-07-31 10:42:44.000 212 12528.77 59.27 55314.43 88888.00 2007-07-31 10:42:44.125 212 12528.75 59.33 55314.45 88888.00 2007-07-31 10:42:44.250 212 12528.77 59.33 55314.43 88888.00 2007-07-31 10:42:44.375 212 12528.95 59.38 55314.43 88888.00 2007-07-31 10:42:44.500 212 12528.95 59.38 55314.43 88888.00 2007-07-31 10:42:44.625 212 12528.90 59.38 55314.45 88888.00 2007-07-31 10:42:44.750 212 12528.88 59.38 55314.43 88888.00 2007-07-31 10:42:44.875 212 12528.83 59.38 55314.43 88888.00 2007-07-31 10:42:45.000 212 12528.80 59.35 55314.40 88888.00 2007-07-31 10:42:45.125 212 12528.80 59.30 55314.43 88888.00 2007-07-31 10:42:45.250 212 12528.75 59.30 55314.43 88888.00 2007-07-31 10:42:45.375 212 12528.73 59.30 55314.43 88888.00 2007-07-31 10:42:45.500 212 12528.77 59.30 55314.43 88888.00 2007-07-31 10:42:45.625 212 12528.85 59.33 55314.43 88888.00 2007-07-31 10:42:45.750 212 12528.88 59.33 55314.43 88888.00 2007-07-31 10:42:45.875 212 12528.80 59.25 55314.43 88888.00 2007-07-31 10:42:46.000 212 12528.80 59.33 55314.45 88888.00 2007-07-31 10:42:46.125 212 12528.80 59.27 55314.45 88888.00 2007-07-31 10:42:46.250 212 12528.75 59.30 55314.43 88888.00 2007-07-31 10:42:46.375 212 12528.77 59.33 55314.40 88888.00 2007-07-31 10:42:46.500 212 12528.83 59.35 55314.40 88888.00 2007-07-31 10:42:46.625 212 12528.77 59.35 55314.38 88888.00 2007-07-31 10:42:46.750 212 12528.77 59.27 55314.35 88888.00 2007-07-31 10:42:46.875 212 12528.77 59.20 55314.35 88888.00 2007-07-31 10:42:47.000 212 12528.83 59.23 55314.35 88888.00 2007-07-31 10:42:47.125 212 12528.80 59.23 55314.38 88888.00 2007-07-31 10:42:47.250 212 12528.75 59.25 55314.38 88888.00 2007-07-31 10:42:47.375 212 12528.83 59.27 55314.38 88888.00 2007-07-31 10:42:47.500 212 12528.85 59.25 55314.40 88888.00 2007-07-31 10:42:47.625 212 12528.77 59.23 55314.38 88888.00 2007-07-31 10:42:47.750 212 12528.70 59.23 55314.35 88888.00 2007-07-31 10:42:47.875 212 12528.67 59.20 55314.32 88888.00 2007-07-31 10:42:48.000 212 12528.73 59.25 55314.35 88888.00 2007-07-31 10:42:48.125 212 12528.77 59.27 55314.35 88888.00 2007-07-31 10:42:48.250 212 12528.75 59.20 55314.35 88888.00 2007-07-31 10:42:48.375 212 12528.73 59.17 55314.35 88888.00 2007-07-31 10:42:48.500 212 12528.70 59.12 55314.35 88888.00 2007-07-31 10:42:48.625 212 12528.73 59.17 55314.40 88888.00 2007-07-31 10:42:48.750 212 12528.75 59.20 55314.40 88888.00 2007-07-31 10:42:48.875 212 12528.77 59.25 55314.40 88888.00 2007-07-31 10:42:49.000 212 12528.75 59.27 55314.35 88888.00 2007-07-31 10:42:49.125 212 12528.77 59.27 55314.35 88888.00 2007-07-31 10:42:49.250 212 12528.80 59.20 55314.35 88888.00 2007-07-31 10:42:49.375 212 12528.88 59.20 55314.35 88888.00 2007-07-31 10:42:49.500 212 12528.83 59.27 55314.38 88888.00 2007-07-31 10:42:49.625 212 12528.88 59.27 55314.40 88888.00 2007-07-31 10:42:49.750 212 12528.80 59.30 55314.40 88888.00 2007-07-31 10:42:49.875 212 12528.70 59.25 55314.35 88888.00 2007-07-31 10:42:50.000 212 12528.62 59.17 55314.32 88888.00 2007-07-31 10:42:50.125 212 12528.73 59.23 55314.35 88888.00 2007-07-31 10:42:50.250 212 12528.73 59.25 55314.35 88888.00 2007-07-31 10:42:50.375 212 12528.77 59.25 55314.35 88888.00 2007-07-31 10:42:50.500 212 12528.85 59.25 55314.38 88888.00 2007-07-31 10:42:50.625 212 12528.85 59.23 55314.32 88888.00 2007-07-31 10:42:50.750 212 12528.80 59.17 55314.32 88888.00 2007-07-31 10:42:50.875 212 12528.83 59.17 55314.35 88888.00 2007-07-31 10:42:51.000 212 12528.80 59.17 55314.30 88888.00 2007-07-31 10:42:51.125 212 12528.80 59.17 55314.32 88888.00 2007-07-31 10:42:51.250 212 12528.75 59.20 55314.35 88888.00 2007-07-31 10:42:51.375 212 12528.77 59.20 55314.38 88888.00 2007-07-31 10:42:51.500 212 12528.80 59.20 55314.35 88888.00 2007-07-31 10:42:51.625 212 12528.85 59.27 55314.32 88888.00 2007-07-31 10:42:51.750 212 12528.77 59.23 55314.30 88888.00 2007-07-31 10:42:51.875 212 12528.65 59.12 55314.30 88888.00 2007-07-31 10:42:52.000 212 12528.67 59.15 55314.28 88888.00 2007-07-31 10:42:52.125 212 12528.77 59.23 55314.30 88888.00 2007-07-31 10:42:52.250 212 12528.77 59.20 55314.32 88888.00 2007-07-31 10:42:52.375 212 12528.70 59.20 55314.30 88888.00 2007-07-31 10:42:52.500 212 12528.60 59.20 55314.25 88888.00 2007-07-31 10:42:52.625 212 12528.70 59.17 55314.20 88888.00 2007-07-31 10:42:52.750 212 12528.77 59.15 55314.20 88888.00 2007-07-31 10:42:52.875 212 12528.77 59.15 55314.28 88888.00 2007-07-31 10:42:53.000 212 12528.73 59.15 55314.28 88888.00 2007-07-31 10:42:53.125 212 12528.73 59.17 55314.28 88888.00 2007-07-31 10:42:53.250 212 12528.77 59.15 55314.25 88888.00 2007-07-31 10:42:53.375 212 12528.80 59.12 55314.22 88888.00 2007-07-31 10:42:53.500 212 12528.77 59.12 55314.22 88888.00 2007-07-31 10:42:53.625 212 12528.75 59.15 55314.25 88888.00 2007-07-31 10:42:53.750 212 12528.80 59.20 55314.28 88888.00 2007-07-31 10:42:53.875 212 12528.80 59.12 55314.22 88888.00 2007-07-31 10:42:54.000 212 12528.73 59.08 55314.20 88888.00 2007-07-31 10:42:54.125 212 12528.70 59.05 55314.20 88888.00 2007-07-31 10:42:54.250 212 12528.75 59.12 55314.20 88888.00 2007-07-31 10:42:54.375 212 12528.83 59.17 55314.22 88888.00 2007-07-31 10:42:54.500 212 12528.85 59.17 55314.28 88888.00 2007-07-31 10:42:54.625 212 12528.75 59.20 55314.28 88888.00 2007-07-31 10:42:54.750 212 12528.73 59.17 55314.30 88888.00 2007-07-31 10:42:54.875 212 12528.75 59.17 55314.28 88888.00 2007-07-31 10:42:55.000 212 12528.83 59.20 55314.25 88888.00 2007-07-31 10:42:55.125 212 12528.80 59.15 55314.22 88888.00 2007-07-31 10:42:55.250 212 12528.75 59.17 55314.22 88888.00 2007-07-31 10:42:55.375 212 12528.77 59.23 55314.25 88888.00 2007-07-31 10:42:55.500 212 12528.83 59.20 55314.25 88888.00 2007-07-31 10:42:55.625 212 12528.77 59.12 55314.20 88888.00 2007-07-31 10:42:55.750 212 12528.73 59.15 55314.20 88888.00 2007-07-31 10:42:55.875 212 12528.75 59.23 55314.22 88888.00 2007-07-31 10:42:56.000 212 12528.75 59.20 55314.20 88888.00 2007-07-31 10:42:56.125 212 12528.77 59.17 55314.22 88888.00 2007-07-31 10:42:56.250 212 12528.83 59.23 55314.22 88888.00 2007-07-31 10:42:56.375 212 12528.83 59.25 55314.22 88888.00 2007-07-31 10:42:56.500 212 12528.75 59.23 55314.22 88888.00 2007-07-31 10:42:56.625 212 12528.77 59.15 55314.20 88888.00 2007-07-31 10:42:56.750 212 12528.88 59.10 55314.18 88888.00 2007-07-31 10:42:56.875 212 12528.85 59.08 55314.18 88888.00 2007-07-31 10:42:57.000 212 12528.83 59.12 55314.18 88888.00 2007-07-31 10:42:57.125 212 12528.80 59.17 55314.20 88888.00 2007-07-31 10:42:57.250 212 12528.70 59.15 55314.22 88888.00 2007-07-31 10:42:57.375 212 12528.70 59.17 55314.22 88888.00 2007-07-31 10:42:57.500 212 12528.73 59.15 55314.22 88888.00 2007-07-31 10:42:57.625 212 12528.77 59.12 55314.20 88888.00 2007-07-31 10:42:57.750 212 12528.70 59.12 55314.18 88888.00 2007-07-31 10:42:57.875 212 12528.67 59.12 55314.20 88888.00 2007-07-31 10:42:58.000 212 12528.73 59.15 55314.20 88888.00 2007-07-31 10:42:58.125 212 12528.75 59.20 55314.20 88888.00 2007-07-31 10:42:58.250 212 12528.70 59.17 55314.20 88888.00 2007-07-31 10:42:58.375 212 12528.62 59.12 55314.15 88888.00 2007-07-31 10:42:58.500 212 12528.67 59.12 55314.15 88888.00 2007-07-31 10:42:58.625 212 12528.73 59.15 55314.18 88888.00 2007-07-31 10:42:58.750 212 12528.77 59.17 55314.18 88888.00 2007-07-31 10:42:58.875 212 12528.75 59.10 55314.15 88888.00 2007-07-31 10:43:00.000 212 12528.73 59.05 55314.15 88888.00 2007-07-31 10:43:00.125 212 137674.52 -160562.9898520.05 88888.00 2007-07-31 10:43:00.250 212 -68763.88 -157286.17103219.43 88888.00 2007-07-31 10:43:00.375 212 103435.25 -67125.48 -162201.3888888.00 2007-07-31 10:43:00.500 212 100158.45 -70402.27 -160562.9888888.00 2007-07-31 10:43:00.625 212 98520.05 -70402.27 -160562.9888888.00 2007-07-31 10:43:00.750 212 101796.85 -70402.27 -163839.7788888.00 2007-07-31 10:43:00.875 212 101796.85 -68678.30 2172.82 88888.00 2007-07-31 10:43:01.000 212 98520.05 -68763.88 -165478.1788888.00 2007-07-31 10:43:01.125 212 98520.05 -70402.27 -162201.3888888.00 2007-07-31 10:43:01.250 212 103435.25 -68763.88 -158924.5888888.00 2007-07-31 10:43:01.375 212 105073.65 -65487.07 -160562.9888888.00 2007-07-31 10:43:01.500 212 105073.65 -65487.07 -163839.7788888.00 2007-07-31 10:43:01.625 212 101796.85 -65487.07 -158924.5888888.00 2007-07-31 10:43:01.750 212 100158.45 -65487.07 -157286.1788888.00 2007-07-31 10:43:01.875 212 100158.45 -65388.70 2172.82 88888.00 2007-07-31 10:43:02.000 212 101796.85 -63848.68 -158924.5888888.00 2007-07-31 10:43:02.125 212 100158.45 -63848.68 -158924.5888888.00 2007-07-31 10:43:02.250 212 100158.45 -67125.48 -162201.3888888.00 2007-07-31 10:43:02.375 212 98520.05 -68763.88 -165478.1788888.00 2007-07-31 10:43:02.500 212 98520.05 -70402.27 -163839.7788888.00 2007-07-31 10:43:02.625 212 98520.05 -70402.27 -162201.3888888.00 2007-07-31 10:43:02.750 212 100158.45 -70402.27 -162201.3888888.00 2007-07-31 10:43:02.875 212 103435.25 -68652.70 2172.82 88888.00 2007-07-31 10:43:03.000 212 101796.85 -68763.88 -167116.5888888.00 2007-07-31 10:43:03.125 212 100158.45 -70402.27 -170393.3888888.00 2007-07-31 10:43:03.250 212 103435.25 -68763.88 -168754.9888888.00 2007-07-31 10:43:03.375 212 103435.25 -68763.88 -167116.5888888.00 2007-07-31 10:43:03.500 212 101796.85 -70402.27 -162201.3888888.00 2007-07-31 10:43:03.625 212 100158.45 -72040.68 -167116.5888888.00 2007-07-31 10:43:03.750 212 101796.85 -67125.48 -167116.5888888.00 2007-07-31 10:43:03.875 212 105073.65 -68294.30 2172.82 88888.00 2007-07-31 10:43:04.000 212 106712.05 -68763.88 -167116.5888888.00 2007-07-31 10:43:04.125 212 108350.45 -68763.88 -172031.7788888.00 2007-07-31 10:43:04.250 212 100158.45 -68763.88 -170393.3888888.00 2007-07-31 10:43:04.375 212 100158.45 -68763.88 -167116.5888888.00 2007-07-31 10:43:04.500 212 103435.25 -67125.48 -167116.5888888.00 2007-07-31 10:43:04.625 212 103435.25 -70402.27 -170393.3888888.00 2007-07-31 10:43:04.750 212 103435.25 -72040.68 -165478.1788888.00 2007-07-31 10:43:04.875 212 103435.25 -71775.90 2172.82 88888.00 2007-07-31 10:43:05.000 212 105073.65 -70402.27 -160562.9888888.00 2007-07-31 10:43:05.125 212 105073.65 -70402.27 -163839.7788888.00 2007-07-31 10:43:05.250 212 105073.65 -72040.68 -165478.1788888.00 2007-07-31 10:43:05.375 212 101796.85 -72040.68 -167116.5888888.00 2007-07-31 10:43:05.500 212 100158.45 -75317.48 -168754.9888888.00 2007-07-31 10:43:05.625 212 100158.45 -73679.07 -162201.3888888.00 2007-07-31 10:43:05.750 212 105073.65 -72040.68 -162201.3888888.00 2007-07-31 10:43:05.875 212 106712.05 -71654.30 2172.82 88888.00 2007-07-31 10:43:06.000 212 105073.65 -73679.07 -175308.5888888.00 2007-07-31 10:43:06.125 212 103435.25 -73679.07 -176946.9888888.00 2007-07-31 10:43:06.250 212 103435.25 -70402.27 -173670.1788888.00 2007-07-31 10:43:06.375 212 103435.25 -68763.88 -170393.3888888.00 2007-07-31 10:43:06.500 212 105073.65 -68763.88 -168754.9888888.00 2007-07-31 10:43:06.625 212 100158.45 -70402.27 -170393.3888888.00 2007-07-31 10:43:06.750 212 100158.45 -70402.27 -172031.7788888.00 2007-07-31 10:43:06.875 212 100158.45 -71692.70 2172.82 88888.00 2007-07-31 10:43:07.000 212 100158.45 -72040.68 -167116.5888888.00 2007-07-31 10:43:07.125 212 103435.25 -70402.27 -172031.7788888.00 2007-07-31 10:43:07.250 212 101796.85 -72040.68 -168754.9888888.00 2007-07-31 10:43:07.375 212 100158.45 -73679.07 -162201.3888888.00 2007-07-31 10:43:07.500 212 108350.45 -70402.27 -162201.3888888.00 2007-07-31 10:43:07.625 212 108350.45 -68763.88 -163839.7788888.00 2007-07-31 10:43:07.750 212 105073.65 -70402.27 -162201.3888888.00 2007-07-31 10:43:07.875 212 106712.05 -70111.90 2172.82 88888.00 2007-07-31 10:43:08.000 212 106712.05 -72040.68 -162201.3888888.00 2007-07-31 10:43:08.125 212 108350.45 -72040.68 -162201.3888888.00 2007-07-31 10:43:08.250 212 108350.45 -72040.68 -158924.5888888.00 2007-07-31 10:43:08.375 212 111627.25 -70402.27 -163839.7788888.00 2007-07-31 10:43:08.500 212 109988.85 -70402.27 -170393.3888888.00 2007-07-31 10:43:08.625 212 108350.45 -72040.68 -167116.5888888.00 2007-07-31 10:43:08.750 212 108350.45 -73679.07 -167116.5888888.00 2007-07-31 10:43:08.875 212 108350.45 -73350.30 2172.82 88888.00 2007-07-31 10:43:09.000 212 106712.05 -75317.48 -162201.3888888.00 2007-07-31 10:43:09.125 212 106712.05 -75317.48 -163839.7788888.00 2007-07-31 10:43:09.250 212 106712.05 -73679.07 -163839.7788888.00 2007-07-31 10:43:09.375 212 108350.45 -73679.07 -158924.5888888.00 2007-07-31 10:43:09.500 212 109988.85 -72040.68 -154009.3888888.00 2007-07-31 10:43:09.625 212 109988.85 -73679.07 -155647.7788888.00 2007-07-31 10:43:09.750 212 106712.05 -75317.48 -154009.3888888.00 2007-07-31 10:43:09.875 212 108350.45 -75340.70 2172.82 88888.00 2007-07-31 10:43:10.000 212 108350.45 -75317.48 -160562.9888888.00 2007-07-31 10:43:10.125 212 113265.65 -70402.27 -162201.3888888.00 2007-07-31 10:43:10.250 212 109988.85 -73679.07 -163839.7788888.00 2007-07-31 10:43:10.375 212 109988.85 -75317.48 -165478.1788888.00 2007-07-31 10:43:10.500 212 108350.45 -76955.88 -162201.3888888.00 2007-07-31 10:43:10.625 212 111627.25 -73679.07 -165478.1788888.00 2007-07-31 10:43:10.750 212 109988.85 -73679.07 -167116.5888888.00 2007-07-31 10:43:10.875 212 109988.85 -75001.50 2172.82 88888.00 2007-07-31 10:43:11.000 212 108350.45 -76955.88 -163839.7788888.00 2007-07-31 10:43:11.125 212 113265.65 -75317.48 -162201.3888888.00 2007-07-31 10:43:11.250 212 109988.85 -73679.07 -158924.5888888.00 2007-07-31 10:43:11.375 212 113265.65 -75317.48 -160562.9888888.00 2007-07-31 10:43:11.500 212 109988.85 -75317.48 -158924.5888888.00 2007-07-31 10:43:11.625 212 108350.45 -75317.48 -160562.9888888.00 2007-07-31 10:43:11.750 212 106712.05 -78594.27 -160562.9888888.00 2007-07-31 10:43:11.875 212 109988.85 -76627.10 2172.82 88888.00 2007-07-31 10:43:12.000 212 111627.25 -76955.88 -158924.5888888.00 2007-07-31 10:43:12.125 212 111627.25 -76955.88 -158924.5888888.00 2007-07-31 10:43:12.250 212 109988.85 -78594.27 -154009.3888888.00 2007-07-31 10:43:12.375 212 111627.25 -78594.27 -152370.9888888.00 2007-07-31 10:43:12.500 212 114904.05 -76955.88 -154009.3888888.00 2007-07-31 10:43:12.625 212 116542.45 -75317.48 -158924.5888888.00 2007-07-31 10:43:12.750 212 113265.65 -76955.88 -158924.5888888.00 2007-07-31 10:43:12.875 212 114904.05 -78547.10 2172.82 88888.00 2007-07-31 10:43:13.000 212 114904.05 -76955.88 -150732.5888888.00 2007-07-31 10:43:13.125 212 116542.45 -78594.27 -149094.1788888.00 2007-07-31 10:43:13.250 212 114904.05 -80232.68 -149094.1788888.00 2007-07-31 10:43:13.375 212 114904.05 -80232.68 -152370.9888888.00 2007-07-31 10:43:13.500 212 114904.05 -80232.68 -150732.5888888.00 2007-07-31 10:43:13.625 212 116542.45 -78594.27 -150732.5888888.00 2007-07-31 10:43:13.750 212 116542.45 -76955.88 -149094.1788888.00 2007-07-31 10:43:13.875 212 119819.25 -75123.10 2172.82 88888.00 2007-07-31 10:43:14.000 212 119819.25 -78594.27 -149094.1788888.00 2007-07-31 10:43:14.125 212 118180.85 -78594.27 -149094.1788888.00 2007-07-31 10:43:14.250 212 116542.45 -78594.27 -150732.5888888.00 2007-07-31 10:43:14.375 212 119819.25 -76955.88 -152370.9888888.00 2007-07-31 10:43:14.500 212 121457.65 -78594.27 -152370.9888888.00 2007-07-31 10:43:14.625 212 121457.65 -76955.88 -149094.1788888.00 2007-07-31 10:43:14.750 212 121457.65 -76955.88 -149094.1788888.00 2007-07-31 10:43:14.875 212 124734.45 -74995.10 2172.82 88888.00 2007-07-31 10:43:15.000 212 123096.05 -75317.48 -154009.3888888.00 2007-07-31 10:43:15.125 212 124734.45 -75317.48 -150732.5888888.00 2007-07-31 10:43:15.250 212 123096.05 -73679.07 -147455.7788888.00 2007-07-31 10:43:15.375 212 123096.05 -75317.48 -144178.9888888.00 2007-07-31 10:43:15.500 212 126372.85 -75317.48 -142540.5888888.00 2007-07-31 10:43:15.625 212 129649.65 -75317.48 -150732.5888888.00 2007-07-31 10:43:15.750 212 131288.05 -73679.07 -147455.7788888.00 2007-07-31 10:43:15.875 212 131288.05 -76659.10 2172.82 88888.00 2007-07-31 10:43:16.000 212 124734.45 -78594.27 -147455.7788888.00 2007-07-31 10:43:16.125 212 119819.25 -80232.68 -145817.3888888.00 2007-07-31 10:43:16.250 212 118180.85 -80232.68 -140902.1788888.00 2007-07-31 10:43:16.375 212 123096.05 -78594.27 -140902.1788888.00 2007-07-31 10:43:16.500 212 128011.25 -78594.27 -144178.9888888.00 2007-07-31 10:43:16.625 212 126372.85 -80232.68 -142540.5888888.00 2007-07-31 10:43:16.750 212 126372.85 -80232.68 -144178.9888888.00 2007-07-31 10:43:16.875 212 126372.85 -78278.30 2172.82 88888.00 2007-07-31 10:43:17.000 212 126372.85 -78594.27 -145817.3888888.00 2007-07-31 10:43:17.125 212 129649.65 -76955.88 -147455.7788888.00 2007-07-31 10:43:17.250 212 128011.25 -76955.88 -144178.9888888.00 2007-07-31 10:43:17.375 212 126372.85 -78594.27 -142540.5888888.00 2007-07-31 10:43:17.500 212 126372.85 -78594.27 -142540.5888888.00 2007-07-31 10:43:17.625 212 129649.65 -80232.68 -144178.9888888.00 2007-07-31 10:43:17.750 212 128011.25 -81871.07 -142540.5888888.00 2007-07-31 10:43:17.875 212 129649.65 -81625.50 2172.82 88888.00 2007-07-31 10:43:18.000 212 128011.25 -80232.68 -152370.9888888.00 2007-07-31 10:43:18.125 212 129649.65 -80232.68 -150732.5888888.00 2007-07-31 10:43:18.250 212 126372.85 -80232.68 -142540.5888888.00 2007-07-31 10:43:18.375 212 132926.45 -80232.68 -140902.1788888.00 2007-07-31 10:43:18.500 212 134564.85 -80232.68 -139263.7788888.00 2007-07-31 10:43:18.625 212 129649.65 -80232.68 -142540.5888888.00 2007-07-31 10:43:18.750 212 129649.65 -80232.68 -142540.5888888.00 2007-07-31 10:43:18.875 212 129649.65 -83219.10 2172.82 88888.00 2007-07-31 10:43:19.000 212 129649.65 -83509.48 -134348.5888888.00 2007-07-31 10:43:19.125 212 132926.45 -78594.27 -134348.5888888.00 2007-07-31 10:43:19.250 212 134564.85 -76955.88 -137625.3888888.00 2007-07-31 10:43:19.375 212 132926.45 -78594.27 -139263.7788888.00 2007-07-31 10:43:19.500 212 132926.45 -78594.27 -135986.9888888.00 2007-07-31 10:43:19.625 212 136203.25 -76955.88 -137625.3888888.00 2007-07-31 10:43:19.750 212 139480.05 -75317.48 -137625.3888888.00 2007-07-31 10:43:19.875 212 139480.05 -75052.70 2172.82 88888.00 2007-07-31 10:43:20.000 212 134564.85 -76955.88 -134348.5888888.00 2007-07-31 10:43:20.125 212 136203.25 -76955.88 -137625.3888888.00 2007-07-31 10:43:20.250 212 134564.85 -76955.88 -134348.5888888.00 2007-07-31 10:43:20.375 212 136203.25 -76955.88 -129433.3888888.00 2007-07-31 10:43:20.500 212 139480.05 -76955.88 -132710.1788888.00 2007-07-31 10:43:20.625 212 137841.65 -76955.88 -131071.7788888.00 2007-07-31 10:43:20.750 212 137841.65 -78594.27 -129433.3888888.00 2007-07-31 10:43:20.875 212 137841.65 -75673.50 2172.82 88888.00 2007-07-31 10:43:21.000 212 137841.65 -76955.88 -134348.5888888.00 2007-07-31 10:43:21.125 212 139480.05 -76955.88 -132710.1788888.00 2007-07-31 10:43:21.250 212 141118.45 -76955.88 -129433.3888888.00 2007-07-31 10:43:21.375 212 142756.85 -78594.27 -132710.1788888.00 2007-07-31 10:43:21.500 212 141118.45 -78594.27 -132710.1788888.00 2007-07-31 10:43:21.625 212 139480.05 -76955.88 -134348.5888888.00 2007-07-31 10:43:21.750 212 144395.25 -75317.48 -131071.7788888.00 2007-07-31 10:43:21.875 212 144395.25 -75686.30 2172.82 88888.00 2007-07-31 10:43:22.000 212 141118.45 -80232.68 -137625.3888888.00 2007-07-31 10:43:22.125 212 141118.45 -78594.27 -134348.5888888.00 2007-07-31 10:43:22.250 212 141118.45 -80232.68 -129433.3888888.00 2007-07-31 10:43:22.375 212 142756.85 -78594.27 -126156.5788888.00 2007-07-31 10:43:22.500 212 147672.05 -78594.27 -127794.9888888.00 2007-07-31 10:43:22.625 212 146033.65 -78594.27 -137625.3888888.00 2007-07-31 10:43:22.750 212 147672.05 -78594.27 -139263.7788888.00 2007-07-31 10:43:22.875 212 144395.25 -77267.10 2172.82 88888.00 2007-07-31 10:43:23.000 212 141118.45 -80232.68 -132710.1788888.00 2007-07-31 10:43:23.125 212 142756.85 -80232.68 -132710.1788888.00 2007-07-31 10:43:23.250 212 146033.65 -76955.88 -127794.9888888.00 2007-07-31 10:43:23.375 212 146033.65 -76955.88 -127794.9888888.00 2007-07-31 10:43:23.500 212 144395.25 -80232.68 -129433.3888888.00 2007-07-31 10:43:23.625 212 142756.85 -83509.48 -124518.1888888.00 2007-07-31 10:43:23.750 212 144395.25 -85147.88 -124518.1888888.00 2007-07-31 10:43:23.875 212 147672.05 -82131.10 2172.82 88888.00 2007-07-31 10:43:24.000 212 147672.05 -81871.07 -121241.3888888.00 2007-07-31 10:43:24.125 212 146033.65 -78594.27 -122879.7788888.00 2007-07-31 10:43:24.250 212 142756.85 -81871.07 -121241.3888888.00 2007-07-31 10:43:24.375 212 144395.25 -80232.68 -121241.3888888.00 2007-07-31 10:43:24.500 212 146033.65 -80232.68 -117964.5788888.00 2007-07-31 10:43:24.625 212 146033.65 -80232.68 -119602.9888888.00 2007-07-31 10:43:24.750 212 144395.25 -81871.07 -122879.7788888.00 2007-07-31 10:43:24.875 212 144395.25 -82195.10 2172.82 88888.00 2007-07-31 10:43:25.000 212 146033.65 -83509.48 -127794.9888888.00 2007-07-31 10:43:25.125 212 150948.85 -80232.68 -127794.9888888.00 2007-07-31 10:43:25.250 212 149310.45 -80232.68 -122879.7788888.00 2007-07-31 10:43:25.375 212 150948.85 -78594.27 -117964.5788888.00 2007-07-31 10:43:25.500 212 154225.65 -76955.88 -119602.9888888.00 2007-07-31 10:43:25.625 212 154225.65 -76955.88 -119602.9888888.00 2007-07-31 10:43:25.750 212 152587.25 -75317.48 -124518.1888888.00 2007-07-31 10:43:25.875 212 152587.25 -79001.50 2172.82 88888.00 2007-07-31 10:43:26.000 212 152587.25 -81871.07 -121241.3888888.00 2007-07-31 10:43:26.125 212 155864.05 -80232.68 -127794.9888888.00 2007-07-31 10:43:26.250 212 152587.25 -78594.27 -122879.7788888.00 2007-07-31 10:43:26.375 212 152587.25 -78594.27 -117964.5788888.00 2007-07-31 10:43:26.500 212 155864.05 -76955.88 -122879.7788888.00 2007-07-31 10:43:26.625 212 154225.65 -78594.27 -127794.9888888.00 2007-07-31 10:43:26.750 212 149310.45 -78594.27 -127794.9888888.00 2007-07-31 10:43:26.875 212 152587.25 -78892.70 2172.82 88888.00 2007-07-31 10:43:27.000 212 155864.05 -78594.27 -113049.3888888.00 2007-07-31 10:43:27.125 212 155864.05 -76955.88 -116326.1888888.00 2007-07-31 10:43:27.250 212 152587.25 -80232.68 -117964.5788888.00 2007-07-31 10:43:27.375 212 155864.05 -80232.68 -117964.5788888.00 2007-07-31 10:43:27.500 212 157502.45 -78594.27 -122879.7788888.00 2007-07-31 10:43:27.625 212 157502.45 -76955.88 -121241.3888888.00 2007-07-31 10:43:27.750 212 160779.25 -76955.88 -114687.7788888.00 2007-07-31 10:43:27.875 212 159140.85 -75731.10 2172.82 88888.00 2007-07-31 10:43:28.000 212 155864.05 -80232.68 -114687.7788888.00 2007-07-31 10:43:28.125 212 154225.65 -80232.68 -114687.7788888.00 2007-07-31 10:43:28.250 212 150948.85 -78594.27 -109772.5788888.00 2007-07-31 10:43:28.375 212 155864.05 -75317.48 -108134.1888888.00 2007-07-31 10:43:28.500 212 159140.85 -76955.88 -114687.7788888.00 2007-07-31 10:43:28.625 212 157502.45 -80232.68 -121241.3888888.00 2007-07-31 10:43:28.750 212 157502.45 -80232.68 -119602.9888888.00 2007-07-31 10:43:28.875 212 155864.05 -77049.50 2172.82 88888.00 2007-07-31 10:43:29.000 212 155864.05 -80232.68 -114687.7788888.00 2007-07-31 10:43:29.125 212 157502.45 -76955.88 -113049.3888888.00 2007-07-31 10:43:29.250 212 157502.45 -75317.48 -116326.1888888.00 2007-07-31 10:43:29.375 212 159140.85 -76955.88 -119602.9888888.00 2007-07-31 10:43:29.500 212 157502.45 -80232.68 -119602.9888888.00 2007-07-31 10:43:29.625 212 157502.45 -81871.07 -117964.5788888.00 2007-07-31 10:43:29.750 212 157502.45 -81871.07 -114687.7788888.00 2007-07-31 10:43:29.875 212 159140.85 -77075.10 2172.82 88888.00 2007-07-31 10:43:30.000 212 159140.85 -78594.27 -117964.5788888.00 2007-07-31 10:43:30.125 212 157502.45 -80232.68 -114687.7788888.00 2007-07-31 10:43:30.250 212 155864.05 -78594.27 -108134.1888888.00 2007-07-31 10:43:30.375 212 157502.45 -80232.68 -113049.3888888.00 2007-07-31 10:43:30.500 212 157502.45 -81871.07 -119602.9888888.00 2007-07-31 10:43:30.625 212 157502.45 -80232.68 -114687.7788888.00 2007-07-31 10:43:30.750 212 157502.45 -76955.88 -106495.7788888.00 2007-07-31 10:43:30.875 212 159140.85 -75423.90 2172.82 88888.00 2007-07-31 10:43:31.000 212 155864.05 -78594.27 -106495.7788888.00 2007-07-31 10:43:31.125 212 154225.65 -80232.68 -114687.7788888.00 2007-07-31 10:43:31.250 212 154225.65 -76955.88 -117964.5788888.00 2007-07-31 10:43:31.375 212 155864.05 -75317.48 -114687.7788888.00 2007-07-31 10:43:31.500 212 160779.25 -75317.48 -116326.1888888.00 2007-07-31 10:43:31.625 212 159140.85 -76955.88 -116326.1888888.00 2007-07-31 10:43:31.750 212 157502.45 -76955.88 -111410.9888888.00 2007-07-31 10:43:31.875 212 157502.45 -75967.90 2172.82 88888.00 2007-07-31 10:43:32.000 212 162417.65 -73679.07 -106495.7788888.00 2007-07-31 10:43:32.125 212 164056.05 -72040.68 -109772.5788888.00 2007-07-31 10:43:32.250 212 162417.65 -72040.68 -108134.1888888.00 2007-07-31 10:43:32.375 212 162417.65 -72040.68 -108134.1888888.00 2007-07-31 10:43:32.500 212 160779.25 -75317.48 -109772.5788888.00 2007-07-31 10:43:32.625 212 157502.45 -78594.27 -109772.5788888.00 2007-07-31 10:43:32.750 212 157502.45 -78594.27 -108134.1888888.00 2007-07-31 10:43:32.875 212 160779.25 -74131.10 2172.82 88888.00 2007-07-31 10:43:33.000 212 160779.25 -76955.88 -114687.7788888.00 2007-07-31 10:43:33.125 212 162417.65 -76955.88 -116326.1888888.00 2007-07-31 10:43:33.250 212 162417.65 -75317.48 -116326.1888888.00 2007-07-31 10:43:33.375 212 160779.25 -75317.48 -114687.7788888.00 2007-07-31 10:43:33.500 212 160779.25 -75317.48 -111410.9888888.00 2007-07-31 10:43:33.625 212 162417.65 -75317.48 -108134.1888888.00 2007-07-31 10:43:33.750 212 160779.25 -73679.07 -113049.3888888.00 2007-07-31 10:43:33.875 212 159140.85 -70841.50 2172.82 88888.00 2007-07-31 10:43:34.000 212 162417.65 -72040.68 -111410.9888888.00 2007-07-31 10:43:34.125 212 162417.65 -73679.07 -109772.5788888.00 2007-07-31 10:43:34.250 212 162417.65 -73679.07 -106495.7788888.00 2007-07-31 10:43:34.375 212 162417.65 -75317.48 -109772.5788888.00 2007-07-31 10:43:34.500 212 157502.45 -75317.48 -109772.5788888.00 2007-07-31 10:43:34.625 212 155864.05 -75317.48 -109772.5788888.00 2007-07-31 10:43:34.750 212 159140.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:34.875 212 162417.65 -71257.50 2172.82 88888.00 2007-07-31 10:43:35.000 212 167332.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:35.125 212 162417.65 -72040.68 -106495.7788888.00 2007-07-31 10:43:35.250 212 160779.25 -73679.07 -106495.7788888.00 2007-07-31 10:43:35.375 212 160779.25 -75317.48 -109772.5788888.00 2007-07-31 10:43:35.500 212 157502.45 -75317.48 -108134.1888888.00 2007-07-31 10:43:35.625 212 160779.25 -76955.88 -103218.9888888.00 2007-07-31 10:43:35.750 212 164056.05 -72040.68 -99942.18 88888.00 2007-07-31 10:43:35.875 212 167332.85 -70822.30 2172.82 88888.00 2007-07-31 10:43:36.000 212 164056.05 -75317.48 -103218.9888888.00 2007-07-31 10:43:36.125 212 160779.25 -76955.88 -106495.7788888.00 2007-07-31 10:43:36.250 212 162417.65 -76955.88 -106495.7788888.00 2007-07-31 10:43:36.375 212 162417.65 -75317.48 -106495.7788888.00 2007-07-31 10:43:36.500 212 160779.25 -73679.07 -104857.3888888.00 2007-07-31 10:43:36.625 212 164056.05 -72040.68 -99942.18 88888.00 2007-07-31 10:43:36.750 212 165694.45 -73679.07 -96665.38 88888.00 2007-07-31 10:43:36.875 212 170609.65 -74252.70 2172.82 88888.00 2007-07-31 10:43:37.000 212 167332.85 -75317.48 -103218.9888888.00 2007-07-31 10:43:37.125 212 165694.45 -73679.07 -106495.7788888.00 2007-07-31 10:43:37.250 212 157502.45 -76955.88 -106495.7788888.00 2007-07-31 10:43:37.375 212 157502.45 -75317.48 -108134.1888888.00 2007-07-31 10:43:37.500 212 162417.65 -73679.07 -108134.1888888.00 2007-07-31 10:43:37.625 212 165694.45 -73679.07 -111410.9888888.00 2007-07-31 10:43:37.750 212 165694.45 -73679.07 -109772.5788888.00 2007-07-31 10:43:37.875 212 165694.45 -72345.50 2172.82 88888.00 2007-07-31 10:43:38.000 212 164056.05 -75317.48 -108134.1888888.00 2007-07-31 10:43:38.125 212 168971.25 -73679.07 -109772.5788888.00 2007-07-31 10:43:38.250 212 168971.25 -72040.68 -113049.3888888.00 2007-07-31 10:43:38.375 212 168971.25 -72040.68 -114687.7788888.00 2007-07-31 10:43:38.500 212 168971.25 -72040.68 -109772.5788888.00 2007-07-31 10:43:38.625 212 165694.45 -72040.68 -101580.5788888.00 2007-07-31 10:43:38.750 212 167332.85 -72040.68 -99942.18 88888.00 2007-07-31 10:43:38.875 212 165694.45 -72326.30 2172.82 88888.00 2007-07-31 10:43:39.000 212 164056.05 -75317.48 -98303.77 88888.00 2007-07-31 10:43:39.125 212 164056.05 -75317.48 -98303.77 88888.00 2007-07-31 10:43:39.250 212 167332.85 -73679.07 -95026.98 88888.00 2007-07-31 10:43:39.375 212 165694.45 -73679.07 -99942.18 88888.00 2007-07-31 10:43:39.500 212 162417.65 -72040.68 -104857.3888888.00 2007-07-31 10:43:39.625 212 164056.05 -72040.68 -108134.1888888.00 2007-07-31 10:43:39.750 212 165694.45 -72040.68 -103218.9888888.00 2007-07-31 10:43:39.875 212 167332.85 -69388.70 2172.82 88888.00 2007-07-31 10:43:40.000 212 168971.25 -68763.88 -98303.77 88888.00 2007-07-31 10:43:40.125 212 167332.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:40.250 212 165694.45 -73679.07 -99942.18 88888.00 2007-07-31 10:43:40.375 212 170609.65 -73679.07 -99942.18 88888.00 2007-07-31 10:43:40.500 212 170609.65 -72040.68 -103218.9888888.00 2007-07-31 10:43:40.625 212 172248.05 -73679.07 -106495.7788888.00 2007-07-31 10:43:40.750 212 175524.85 -73679.07 -106495.7788888.00 2007-07-31 10:43:40.875 212 173886.45 -72383.90 2172.82 88888.00 2007-07-31 10:43:41.000 212 173886.45 -72040.68 -101580.5788888.00 2007-07-31 10:43:41.125 212 173886.45 -68763.88 -103218.9888888.00 2007-07-31 10:43:41.250 212 168971.25 -70402.27 -104857.3888888.00 2007-07-31 10:43:41.375 212 165694.45 -73679.07 -111410.9888888.00 2007-07-31 10:43:41.500 212 167332.85 -75317.48 -109772.5788888.00 2007-07-31 10:43:41.625 212 165694.45 -75317.48 -98303.77 88888.00 2007-07-31 10:43:41.750 212 170609.65 -75317.48 -98303.77 88888.00 2007-07-31 10:43:41.875 212 172248.05 -72319.90 2172.82 88888.00 2007-07-31 10:43:42.000 212 172248.05 -73679.07 -106495.7788888.00 2007-07-31 10:43:42.125 212 168971.25 -75317.48 -109772.5788888.00 2007-07-31 10:43:42.250 212 167332.85 -73679.07 -104857.3888888.00 2007-07-31 10:43:42.375 212 170609.65 -72040.68 -109772.5788888.00 2007-07-31 10:43:42.500 212 165694.45 -75317.48 -109772.5788888.00 2007-07-31 10:43:42.625 212 164056.05 -75317.48 -104857.3888888.00 2007-07-31 10:43:42.750 212 167332.85 -73679.07 -99942.18 88888.00 2007-07-31 10:43:42.875 212 175524.85 -70719.90 2172.82 88888.00 2007-07-31 10:43:43.000 212 172248.05 -73679.07 -98303.77 88888.00 2007-07-31 10:43:43.125 212 172248.05 -72040.68 -90111.77 88888.00 2007-07-31 10:43:43.250 212 170609.65 -70402.27 -85196.57 88888.00 2007-07-31 10:43:43.375 212 175524.85 -70402.27 -95026.98 88888.00 2007-07-31 10:43:43.500 212 175524.85 -72040.68 -101580.5788888.00 2007-07-31 10:43:43.625 212 170609.65 -72040.68 -98303.77 88888.00 2007-07-31 10:43:43.750 212 168971.25 -73679.07 -90111.77 88888.00 2007-07-31 10:43:43.875 212 172248.05 -70662.30 2172.82 88888.00 2007-07-31 10:43:44.000 212 170609.65 -73679.07 -93388.57 88888.00 2007-07-31 10:43:44.125 212 164056.05 -72040.68 -95026.98 88888.00 2007-07-31 10:43:44.250 212 164056.05 -72040.68 -95026.98 88888.00 2007-07-31 10:43:44.375 212 172248.05 -72040.68 -96665.38 88888.00 2007-07-31 10:43:44.500 212 172248.05 -72040.68 -101580.5788888.00 2007-07-31 10:43:44.625 212 170609.65 -75317.48 -96665.38 88888.00 2007-07-31 10:43:44.750 212 170609.65 -72040.68 -91750.18 88888.00 2007-07-31 10:43:44.875 212 173886.45 -69107.10 2172.82 88888.00 2007-07-31 10:43:45.000 212 173886.45 -70402.27 -93388.57 88888.00 2007-07-31 10:43:45.125 212 172248.05 -70402.27 -96665.38 88888.00 2007-07-31 10:43:45.250 212 170609.65 -72040.68 -96665.38 88888.00 2007-07-31 10:43:45.375 212 168971.25 -73679.07 -99942.18 88888.00 2007-07-31 10:43:45.500 212 168971.25 -72040.68 -103218.9888888.00 2007-07-31 10:43:45.625 212 168971.25 -73679.07 -103218.9888888.00 2007-07-31 10:43:45.750 212 167332.85 -72040.68 -103218.9888888.00 2007-07-31 10:43:45.875 212 170609.65 -72300.70 2172.82 88888.00 2007-07-31 10:43:46.000 212 168971.25 -73679.07 -101580.5788888.00 2007-07-31 10:43:46.125 212 175524.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:46.250 212 173886.45 -70402.27 -103218.9888888.00 2007-07-31 10:43:46.375 212 175524.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:46.500 212 175524.85 -68763.88 -99942.18 88888.00 2007-07-31 10:43:46.625 212 175524.85 -67125.48 -99942.18 88888.00 2007-07-31 10:43:46.750 212 175524.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:46.875 212 177163.25 -69401.50 2172.82 88888.00 2007-07-31 10:43:47.000 212 180440.05 -72040.68 -103218.9888888.00 2007-07-31 10:43:47.125 212 182078.45 -68763.88 -104857.3888888.00 2007-07-31 10:43:47.250 212 172248.05 -73679.07 -103218.9888888.00 2007-07-31 10:43:47.375 212 168971.25 -72040.68 -103218.9888888.00 2007-07-31 10:43:47.500 212 170609.65 -70402.27 -104857.3888888.00 2007-07-31 10:43:47.625 212 170609.65 -72040.68 -109772.5788888.00 2007-07-31 10:43:47.750 212 172248.05 -72040.68 -108134.1888888.00 2007-07-31 10:43:47.875 212 175524.85 -71065.50 2172.82 88888.00 2007-07-31 10:43:48.000 212 173886.45 -73679.07 -109772.5788888.00 2007-07-31 10:43:48.125 212 172248.05 -73679.07 -113049.3888888.00 2007-07-31 10:43:48.250 212 170609.65 -72040.68 -108134.1888888.00 2007-07-31 10:43:48.375 212 178801.65 -72040.68 -109772.5788888.00 2007-07-31 10:43:48.500 212 182078.45 -70402.27 -109772.5788888.00 2007-07-31 10:43:48.625 212 178801.65 -70402.27 -108134.1888888.00 2007-07-31 10:43:48.750 212 175524.85 -72040.68 -113049.3888888.00 2007-07-31 10:43:48.875 212 172248.05 -72377.50 2172.82 88888.00 2007-07-31 10:43:49.000 212 172248.05 -73679.07 -114687.7788888.00 2007-07-31 10:43:49.125 212 173886.45 -73679.07 -106495.7788888.00 2007-07-31 10:43:49.250 212 178801.65 -72040.68 -99942.18 88888.00 2007-07-31 10:43:49.375 212 180440.05 -72040.68 -99942.18 88888.00 2007-07-31 10:43:49.500 212 180440.05 -70402.27 -99942.18 88888.00 2007-07-31 10:43:49.625 212 180440.05 -68763.88 -99942.18 88888.00 2007-07-31 10:43:49.750 212 175524.85 -68763.88 -104857.3888888.00 2007-07-31 10:43:49.875 212 178801.65 -67737.50 2172.82 88888.00 2007-07-31 10:43:50.000 212 180440.05 -68763.88 -103218.9888888.00 2007-07-31 10:43:50.125 212 180440.05 -68763.88 -103218.9888888.00 2007-07-31 10:43:50.250 212 182078.45 -68763.88 -101580.5788888.00 2007-07-31 10:43:50.375 212 183716.85 -70402.27 -103218.9888888.00 2007-07-31 10:43:50.500 212 182078.45 -68763.88 -99942.18 88888.00 2007-07-31 10:43:50.625 212 180440.05 -70402.27 -99942.18 88888.00 2007-07-31 10:43:50.750 212 180440.05 -68763.88 -103218.9888888.00 2007-07-31 10:43:50.875 212 185355.25 -67468.70 2172.82 88888.00 2007-07-31 10:43:51.000 212 182078.45 -70402.27 -103218.9888888.00 2007-07-31 10:43:51.125 212 177163.25 -72040.68 -103218.9888888.00 2007-07-31 10:43:51.250 212 180440.05 -70402.27 -99942.18 88888.00 2007-07-31 10:43:51.375 212 183716.85 -70402.27 -99942.18 88888.00 2007-07-31 10:43:51.500 212 182078.45 -70402.27 -95026.98 88888.00 2007-07-31 10:43:51.625 212 183716.85 -68763.88 -91750.18 88888.00 2007-07-31 10:43:51.750 212 186993.65 -67125.48 -91750.18 88888.00 2007-07-31 10:43:51.875 212 188632.05 -65811.10 2172.82 88888.00 2007-07-31 10:43:52.000 212 186993.65 -68763.88 -98303.77 88888.00 2007-07-31 10:43:52.125 212 185355.25 -68763.88 -101580.5788888.00 2007-07-31 10:43:52.250 212 180440.05 -70402.27 -96665.38 88888.00 2007-07-31 10:43:52.375 212 182078.45 -70402.27 -96665.38 88888.00 2007-07-31 10:43:52.500 212 182078.45 -68763.88 -101580.5788888.00 2007-07-31 10:43:52.625 212 182078.45 -68763.88 -103218.9888888.00 2007-07-31 10:43:52.750 212 182078.45 -70402.27 -98303.77 88888.00 2007-07-31 10:43:52.875 212 186993.65 -68883.10 2172.82 88888.00 2007-07-31 10:43:53.000 212 182078.45 -68763.88 -99942.18 88888.00 2007-07-31 10:43:53.125 212 180440.05 -67125.48 -101580.5788888.00 2007-07-31 10:43:53.250 212 183716.85 -67125.48 -103218.9888888.00 2007-07-31 10:43:53.375 212 185355.25 -68763.88 -103218.9888888.00 2007-07-31 10:43:53.500 212 185355.25 -70402.27 -106495.7788888.00 2007-07-31 10:43:53.625 212 182078.45 -72040.68 -111410.9888888.00 2007-07-31 10:43:53.750 212 180440.05 -73679.07 -108134.1888888.00 2007-07-31 10:43:53.875 212 185355.25 -71135.90 2172.82 88888.00 2007-07-31 10:43:54.000 212 185355.25 -70402.27 -103218.9888888.00 2007-07-31 10:43:54.125 212 180440.05 -73679.07 -104857.3888888.00 2007-07-31 10:43:54.250 212 183716.85 -70402.27 -101580.5788888.00 2007-07-31 10:43:54.375 212 182078.45 -68763.88 -103218.9888888.00 2007-07-31 10:43:54.500 212 185355.25 -70402.27 -104857.3888888.00 2007-07-31 10:43:54.625 212 185355.25 -72040.68 -106495.7788888.00 2007-07-31 10:43:54.750 212 182078.45 -72040.68 -104857.3888888.00 2007-07-31 10:43:54.875 212 183716.85 -69561.50 2172.82 88888.00 2007-07-31 10:43:55.000 212 183716.85 -70402.27 -104857.3888888.00 2007-07-31 10:43:55.125 212 182078.45 -72040.68 -108134.1888888.00 2007-07-31 10:43:55.250 212 183716.85 -68763.88 -106495.7788888.00 2007-07-31 10:43:55.375 212 185355.25 -68763.88 -103218.9888888.00 2007-07-31 10:43:55.500 212 185355.25 -67125.48 -101580.5788888.00 2007-07-31 10:43:55.625 212 185355.25 -67125.48 -99942.18 88888.00 2007-07-31 10:43:55.750 212 191908.85 -65487.07 -101580.5788888.00 2007-07-31 10:43:55.875 212 195185.65 -65561.50 2172.82 88888.00 2007-07-31 10:43:56.000 212 191908.85 -68763.88 -104857.3888888.00 2007-07-31 10:43:56.125 212 190270.45 -68763.88 -104857.3888888.00 2007-07-31 10:43:56.250 212 190270.45 -68763.88 -104857.3888888.00 2007-07-31 10:43:56.375 212 190270.45 -68763.88 -99942.18 88888.00 2007-07-31 10:43:56.500 212 186993.65 -67125.48 -98303.77 88888.00 2007-07-31 10:43:56.625 212 185355.25 -68763.88 -98303.77 88888.00 2007-07-31 10:43:56.750 212 190270.45 -68763.88 -98303.77 88888.00 2007-07-31 10:43:56.875 212 191908.85 -64070.30 2172.82 88888.00 2007-07-31 10:43:57.000 212 191908.85 -65487.07 -99942.18 88888.00 2007-07-31 10:43:57.125 212 191908.85 -67125.48 -99942.18 88888.00 2007-07-31 10:43:57.250 212 186993.65 -67125.48 -98303.77 88888.00 2007-07-31 10:43:57.375 212 185355.25 -68763.88 -99942.18 88888.00 2007-07-31 10:43:57.500 212 186993.65 -67125.48 -96665.38 88888.00 2007-07-31 10:43:57.625 212 193547.25 -68763.88 -99942.18 88888.00 2007-07-31 10:43:57.750 212 191908.85 -67125.48 -101580.5788888.00 2007-07-31 10:43:57.875 212 190270.45 -64025.50 2172.82 88888.00 2007-07-31 10:43:58.000 212 190270.45 -67125.48 -98303.77 88888.00 2007-07-31 10:43:58.125 212 191908.85 -67125.48 -103218.9888888.00 2007-07-31 10:43:58.250 212 190270.45 -67125.48 -99942.18 88888.00 2007-07-31 10:43:58.375 212 190270.45 -67125.48 -103218.9888888.00 2007-07-31 10:43:58.500 212 190270.45 -67125.48 -108134.1888888.00 2007-07-31 10:43:58.625 212 185355.25 -68763.88 -104857.3888888.00 2007-07-31 10:43:58.750 212 186993.65 -67125.48 -103218.9888888.00 2007-07-31 10:43:58.875 212 186993.65 -66220.70 2172.82 88888.00 2007-07-31 10:43:59.000 212 186993.65 -68763.88 -111410.9888888.00 2007-07-31 10:43:59.125 212 188632.05 -68763.88 -109772.5788888.00 2007-07-31 10:43:59.250 212 190270.45 -70402.27 -106495.7788888.00 2007-07-31 10:43:59.375 212 191908.85 -70402.27 -113049.3888888.00 2007-07-31 10:43:59.500 212 191908.85 -70402.27 -114687.7788888.00 2007-07-31 10:43:59.625 212 191908.85 -67125.48 -106495.7788888.00 2007-07-31 10:43:59.750 212 190270.45 -68763.88 -106495.7788888.00 2007-07-31 10:43:59.875 212 188632.05 -68921.50 2172.82 88888.00 2007-07-31 10:44:00.000 212 191908.85 -70402.27 -111410.9888888.00 2007-07-31 10:44:00.125 212 191908.85 -68763.88 -113049.3888888.00 2007-07-31 10:44:00.250 212 191908.85 -68763.88 -108134.1888888.00 2007-07-31 10:44:00.375 212 193547.25 -68763.88 -104857.3888888.00 2007-07-31 10:44:00.500 212 193547.25 -67125.48 -106495.7788888.00 2007-07-31 10:44:00.625 212 193547.25 -65487.07 -111410.9888888.00 2007-07-31 10:44:00.750 212 188632.05 -67125.48 -109772.5788888.00 2007-07-31 10:44:00.875 212 188632.05 -69516.70 2172.82 88888.00 2007-07-31 10:44:01.000 212 190270.45 -70402.27 -108134.1888888.00 2007-07-31 10:44:01.125 212 188632.05 -70402.27 -108134.1888888.00 2007-07-31 10:44:01.250 212 186993.65 -68763.88 -99942.18 88888.00 2007-07-31 10:44:01.375 212 193547.25 -65487.07 -98303.77 88888.00 2007-07-31 10:44:01.500 212 195185.65 -63848.68 -98303.77 88888.00 2007-07-31 10:44:01.625 212 196824.05 -63848.68 -99942.18 88888.00 2007-07-31 10:44:01.750 212 196824.05 -63848.68 -104857.3888888.00 2007-07-31 10:44:01.875 212 196824.05 -62905.50 2172.82 88888.00 2007-07-31 10:44:02.000 212 191908.85 -65487.07 -99942.18 88888.00 2007-07-31 10:44:02.125 212 195185.65 -63848.68 -104857.3888888.00 2007-07-31 10:44:02.250 212 190270.45 -67125.48 -103218.9888888.00 2007-07-31 10:44:02.375 212 190270.45 -65487.07 -98303.77 88888.00 2007-07-31 10:44:02.500 212 191908.85 -67125.48 -98303.77 88888.00 2007-07-31 10:44:02.625 212 188632.05 -67125.48 -96665.38 88888.00 2007-07-31 10:44:02.750 212 190270.45 -65487.07 -96665.38 88888.00 2007-07-31 10:44:02.875 212 193547.25 -62406.30 2172.82 88888.00 2007-07-31 10:44:03.000 212 195185.65 -65487.07 -93388.57 88888.00 2007-07-31 10:44:03.125 212 193547.25 -63848.68 -99942.18 88888.00 2007-07-31 10:44:03.250 212 193547.25 -62210.28 -103218.9888888.00 2007-07-31 10:44:03.375 212 191908.85 -63848.68 -103218.9888888.00 2007-07-31 10:44:03.500 212 191908.85 -65487.07 -101580.5788888.00 2007-07-31 10:44:03.625 212 188632.05 -65487.07 -98303.77 88888.00 2007-07-31 10:44:03.750 212 191908.85 -67125.48 -99942.18 88888.00 2007-07-31 10:44:03.875 212 188632.05 -65734.30 2172.82 88888.00 2007-07-31 10:44:04.000 212 188632.05 -70402.27 -104857.3888888.00 2007-07-31 10:44:04.125 212 190270.45 -70402.27 -101580.5788888.00 2007-07-31 10:44:04.250 212 191908.85 -63848.68 -99942.18 88888.00 2007-07-31 10:44:04.375 212 196824.05 -65487.07 -99942.18 88888.00 2007-07-31 10:44:04.500 212 196824.05 -65487.07 -98303.77 88888.00 2007-07-31 10:44:04.625 212 196824.05 -63848.68 -96665.38 88888.00 2007-07-31 10:44:04.750 212 198462.45 -63848.68 -98303.77 88888.00 2007-07-31 10:44:04.875 212 193547.25 -63775.90 2172.82 88888.00 2007-07-31 10:44:05.000 212 193547.25 -63848.68 -103218.9888888.00 2007-07-31 10:44:05.125 212 195185.65 -63848.68 -106495.7788888.00 2007-07-31 10:44:05.250 212 191908.85 -65487.07 -103218.9888888.00 2007-07-31 10:44:05.375 212 191908.85 -67125.48 -103218.9888888.00 2007-07-31 10:44:05.500 212 193547.25 -68763.88 -101580.5788888.00 2007-07-31 10:44:05.625 212 195185.65 -68763.88 -101580.5788888.00 2007-07-31 10:44:05.750 212 193547.25 -70402.27 -101580.5788888.00 2007-07-31 10:44:05.875 212 190270.45 -69459.10 2172.82 88888.00 2007-07-31 10:44:06.000 212 190270.45 -72040.68 -106495.7788888.00 2007-07-31 10:44:06.125 212 188632.05 -72040.68 -103218.9888888.00 2007-07-31 10:44:06.250 212 190270.45 -67125.48 -99942.18 88888.00 2007-07-31 10:44:06.375 212 191908.85 -67125.48 -101580.5788888.00 2007-07-31 10:44:06.500 212 191908.85 -68763.88 -101580.5788888.00 2007-07-31 10:44:06.625 212 193547.25 -67125.48 -101580.5788888.00 2007-07-31 10:44:06.750 212 193547.25 -67125.48 -103218.9888888.00 2007-07-31 10:44:06.875 212 195185.65 -68147.10 2172.82 88888.00 2007-07-31 10:44:07.000 212 191908.85 -68763.88 -96665.38 88888.00 2007-07-31 10:44:07.125 212 190270.45 -68763.88 -96665.38 88888.00 2007-07-31 10:44:07.250 212 190270.45 -68763.88 -93388.57 88888.00 2007-07-31 10:44:07.375 212 195185.65 -67125.48 -96665.38 88888.00 2007-07-31 10:44:07.500 212 196824.05 -67125.48 -103218.9888888.00 2007-07-31 10:44:07.625 212 193547.25 -67125.48 -101580.5788888.00 2007-07-31 10:44:07.750 212 193547.25 -67125.48 -103218.9888888.00 2007-07-31 10:44:07.875 212 190270.45 -65644.70 2172.82 88888.00 2007-07-31 10:44:08.000 212 190270.45 -70402.27 -106495.7788888.00 2007-07-31 10:44:08.125 212 190270.45 -68763.88 -108134.1888888.00 2007-07-31 10:44:08.250 212 188632.05 -67125.48 -101580.5788888.00 2007-07-31 10:44:08.375 212 190270.45 -67125.48 -99942.18 88888.00 2007-07-31 10:44:08.500 212 191908.85 -67125.48 -99942.18 88888.00 2007-07-31 10:44:08.625 212 193547.25 -67125.48 -98303.77 88888.00 2007-07-31 10:44:08.750 212 191908.85 -65487.07 -98303.77 88888.00 2007-07-31 10:44:08.875 212 193547.25 -63948.70 2172.82 88888.00 2007-07-31 10:44:09.000 212 195185.65 -65487.07 -95026.98 88888.00 2007-07-31 10:44:09.125 212 191908.85 -65487.07 -98303.77 88888.00 2007-07-31 10:44:09.250 212 191908.85 -65487.07 -96665.38 88888.00 2007-07-31 10:44:09.375 212 193547.25 -67125.48 -95026.98 88888.00 2007-07-31 10:44:09.500 212 193547.25 -65487.07 -91750.18 88888.00 2007-07-31 10:44:09.625 212 193547.25 -65487.07 -96665.38 88888.00 2007-07-31 10:44:09.750 212 191908.85 -67125.48 -101580.5788888.00 2007-07-31 10:44:09.875 212 193547.25 -65574.30 2172.82 88888.00 2007-07-31 10:44:10.000 212 190270.45 -68763.88 -95026.98 88888.00 2007-07-31 10:44:10.125 212 193547.25 -67125.48 -93388.57 88888.00 2007-07-31 10:44:10.250 212 193547.25 -65487.07 -88473.38 88888.00 2007-07-31 10:44:10.375 212 188632.05 -68763.88 -91750.18 88888.00 2007-07-31 10:44:10.500 212 188632.05 -70402.27 -91750.18 88888.00 2007-07-31 10:44:10.625 212 191908.85 -67125.48 -88473.38 88888.00 2007-07-31 10:44:10.750 212 193547.25 -65487.07 -85196.57 88888.00 2007-07-31 10:44:10.875 212 193547.25 -63935.90 2172.82 88888.00 2007-07-31 10:44:11.000 212 190270.45 -65487.07 -88473.38 88888.00 2007-07-31 10:44:11.125 212 190270.45 -67125.48 -91750.18 88888.00 2007-07-31 10:44:11.250 212 188632.05 -67125.48 -93388.57 88888.00 2007-07-31 10:44:11.375 212 191908.85 -68763.88 -99942.18 88888.00 2007-07-31 10:44:11.500 212 185355.25 -70402.27 -95026.98 88888.00 2007-07-31 10:44:11.625 212 185355.25 -70402.27 -93388.57 88888.00 2007-07-31 10:44:11.750 212 186993.65 -70402.27 -93388.57 88888.00 2007-07-31 10:44:11.875 212 186993.65 -67199.90 2172.82 88888.00 2007-07-31 10:44:12.000 212 186993.65 -70402.27 -86834.98 88888.00 2007-07-31 10:44:12.125 212 185355.25 -68763.88 -90111.77 88888.00 2007-07-31 10:44:12.250 212 185355.25 -68763.88 -88473.38 88888.00 2007-07-31 10:44:12.375 212 188632.05 -68763.88 -90111.77 88888.00 2007-07-31 10:44:12.500 212 190270.45 -70402.27 -91750.18 88888.00 2007-07-31 10:44:12.625 212 188632.05 -70402.27 -85196.57 88888.00 2007-07-31 10:44:12.750 212 190270.45 -70402.27 -88473.38 88888.00 2007-07-31 10:44:12.875 212 188632.05 -68831.90 2172.82 88888.00 2007-07-31 10:44:13.000 212 186993.65 -72040.68 -95026.98 88888.00 2007-07-31 10:44:13.125 212 186993.65 -70402.27 -88473.38 88888.00 2007-07-31 10:44:13.250 212 185355.25 -68763.88 -86834.98 88888.00 2007-07-31 10:44:13.375 212 183716.85 -68763.88 -88473.38 88888.00 2007-07-31 10:44:13.500 212 185355.25 -67125.48 -86834.98 88888.00 2007-07-31 10:44:13.625 212 188632.05 -67125.48 -90111.77 88888.00 2007-07-31 10:44:13.750 212 191908.85 -65487.07 -91750.18 88888.00 2007-07-31 10:44:13.875 212 193547.25 -63942.30 2172.82 88888.00 2007-07-31 10:44:14.000 212 191908.85 -68763.88 -90111.77 88888.00 2007-07-31 10:44:14.125 212 185355.25 -68763.88 -93388.57 88888.00 2007-07-31 10:44:14.250 212 185355.25 -68763.88 -91750.18 88888.00 2007-07-31 10:44:14.375 212 186993.65 -68763.88 -93388.57 88888.00 2007-07-31 10:44:14.500 212 186993.65 -67125.48 -91750.18 88888.00 2007-07-31 10:44:14.625 212 185355.25 -67125.48 -91750.18 88888.00 2007-07-31 10:44:14.750 212 186993.65 -67125.48 -91750.18 88888.00 2007-07-31 10:44:14.875 212 185355.25 -67270.30 2172.82 88888.00 2007-07-31 10:44:15.000 212 186993.65 -68763.88 -90111.77 88888.00 2007-07-31 10:44:15.125 212 190270.45 -67125.48 -88473.38 88888.00 2007-07-31 10:44:15.250 212 190270.45 -65487.07 -88473.38 88888.00 2007-07-31 10:44:15.375 212 186993.65 -67125.48 -95026.98 88888.00 2007-07-31 10:44:15.500 212 185355.25 -67125.48 -95026.98 88888.00 2007-07-31 10:44:15.625 212 185355.25 -67125.48 -93388.57 88888.00 2007-07-31 10:44:15.750 212 183716.85 -67125.48 -95026.98 88888.00 2007-07-31 10:44:15.875 212 180440.05 -67327.90 2172.82 88888.00 2007-07-31 10:44:16.000 212 182078.45 -70402.27 -93388.57 88888.00 2007-07-31 10:44:16.125 212 185355.25 -67125.48 -88473.38 88888.00 2007-07-31 10:44:16.250 212 188632.05 -67125.48 -86834.98 88888.00 2007-07-31 10:44:16.375 212 190270.45 -65487.07 -95026.98 88888.00 2007-07-31 10:44:16.500 212 186993.65 -67125.48 -96665.38 88888.00 2007-07-31 10:44:16.625 212 180440.05 -67125.48 -91750.18 88888.00 2007-07-31 10:44:16.750 212 182078.45 -65487.07 -88473.38 88888.00 2007-07-31 10:44:16.875 212 186993.65 -65427.10 2172.82 88888.00 2007-07-31 10:44:17.000 212 186993.65 -65487.07 -85196.57 88888.00 2007-07-31 10:44:17.125 212 185355.25 -65487.07 -91750.18 88888.00 2007-07-31 10:44:17.250 212 186993.65 -65487.07 -91750.18 88888.00 2007-07-31 10:44:17.375 212 185355.25 -65487.07 -93388.57 88888.00 2007-07-31 10:44:17.500 212 180440.05 -67125.48 -91750.18 88888.00 2007-07-31 10:44:17.625 212 182078.45 -68763.88 -86834.98 88888.00 2007-07-31 10:44:17.750 212 180440.05 -67125.48 -81919.77 88888.00 2007-07-31 10:44:17.875 212 180440.05 -65599.90 2172.82 88888.00 2007-07-31 10:44:18.000 212 177163.25 -68763.88 -85196.57 88888.00 2007-07-31 10:44:18.125 212 178801.65 -68763.88 -88473.38 88888.00 2007-07-31 10:44:18.250 212 177163.25 -68763.88 -81919.77 88888.00 2007-07-31 10:44:18.375 212 175524.85 -70402.27 -81919.77 88888.00 2007-07-31 10:44:18.500 212 172248.05 -68763.88 -83558.18 88888.00 2007-07-31 10:44:18.625 212 175524.85 -67125.48 -83558.18 88888.00 2007-07-31 10:44:18.750 212 178801.65 -67125.48 -83558.18 88888.00 2007-07-31 10:44:18.875 212 177163.25 -63910.30 2172.82 88888.00 2007-07-31 10:44:19.000 212 173886.45 -65487.07 -85196.57 88888.00 2007-07-31 10:44:19.125 212 172248.05 -67125.48 -90111.77 88888.00 2007-07-31 10:44:19.250 212 170609.65 -65487.07 -90111.77 88888.00 2007-07-31 10:44:19.375 212 172248.05 -65487.07 -90111.77 88888.00 2007-07-31 10:44:19.500 212 170609.65 -63848.68 -93388.57 88888.00 2007-07-31 10:44:19.625 212 170609.65 -62210.28 -95026.98 88888.00 2007-07-31 10:44:19.750 212 177163.25 -62210.28 -93388.57 88888.00 2007-07-31 10:44:19.875 212 177163.25 -60665.50 2172.82 88888.00 2007-07-31 10:44:20.000 212 173886.45 -65487.07 -98303.77 88888.00 2007-07-31 10:44:20.125 212 172248.05 -63848.68 -99942.18 88888.00 2007-07-31 10:44:20.250 212 170609.65 -63848.68 -98303.77 88888.00 2007-07-31 10:44:20.375 212 172248.05 -63848.68 -98303.77 88888.00 2007-07-31 10:44:20.500 212 172248.05 -62210.28 -98303.77 88888.00 2007-07-31 10:44:20.625 212 170609.65 -63848.68 -96665.38 88888.00 2007-07-31 10:44:20.750 212 172248.05 -62210.28 -90111.77 88888.00 2007-07-31 10:44:20.875 212 173886.45 -63833.50 2172.82 88888.00 2007-07-31 10:44:21.000 212 172248.05 -65487.07 -96665.38 88888.00 2007-07-31 10:44:21.125 212 170609.65 -65487.07 -96665.38 88888.00 2007-07-31 10:44:21.250 212 167332.85 -67125.48 -95026.98 88888.00 2007-07-31 10:44:21.375 212 167332.85 -67125.48 -93388.57 88888.00 2007-07-31 10:44:21.500 212 168971.25 -65487.07 -91750.18 88888.00 2007-07-31 10:44:21.625 212 170609.65 -67125.48 -91750.18 88888.00 2007-07-31 10:44:21.750 212 173886.45 -67125.48 -93388.57 88888.00 2007-07-31 10:44:21.875 212 173886.45 -63974.30 2172.82 88888.00 2007-07-31 10:44:22.000 212 168971.25 -67125.48 -91750.18 88888.00 2007-07-31 10:44:22.125 212 167332.85 -63848.68 -91750.18 88888.00 2007-07-31 10:44:22.250 212 165694.45 -62210.28 -91750.18 88888.00 2007-07-31 10:44:22.375 212 168971.25 -63848.68 -93388.57 88888.00 2007-07-31 10:44:22.500 212 165694.45 -63848.68 -96665.38 88888.00 2007-07-31 10:44:22.625 212 162417.65 -67125.48 -98303.77 88888.00 2007-07-31 10:44:22.750 212 164056.05 -65487.07 -95026.98 88888.00 2007-07-31 10:44:22.875 212 165694.45 -62310.30 2172.82 88888.00 2007-07-31 10:44:23.000 212 165694.45 -63848.68 -99942.18 88888.00 2007-07-31 10:44:23.125 212 164056.05 -63848.68 -101580.5788888.00 2007-07-31 10:44:23.250 212 164056.05 -60571.88 -95026.98 88888.00 2007-07-31 10:44:23.375 212 162417.65 -63848.68 -95026.98 88888.00 2007-07-31 10:44:23.500 212 160779.25 -67125.48 -96665.38 88888.00 2007-07-31 10:44:23.625 212 160779.25 -68763.88 -96665.38 88888.00 2007-07-31 10:44:23.750 212 162417.65 -68763.88 -93388.57 88888.00 2007-07-31 10:44:23.875 212 162417.65 -65606.30 2172.82 88888.00 2007-07-31 10:44:24.000 212 162417.65 -67125.48 -98303.77 88888.00 2007-07-31 10:44:24.125 212 164056.05 -65487.07 -104857.3888888.00 2007-07-31 10:44:24.250 212 159140.85 -65487.07 -106495.7788888.00 2007-07-31 10:44:24.375 212 159140.85 -65487.07 -103218.9888888.00 2007-07-31 10:44:24.500 212 159140.85 -62210.28 -96665.38 88888.00 2007-07-31 10:44:24.625 212 164056.05 -63848.68 -90111.77 88888.00 2007-07-31 10:44:24.750 212 162417.65 -67125.48 -93388.57 88888.00 2007-07-31 10:44:24.875 212 155864.05 -67545.50 2172.82 88888.00 2007-07-31 10:44:25.000 212 159140.85 -67125.48 -101580.5788888.00 2007-07-31 10:44:25.125 212 160779.25 -63848.68 -101580.5788888.00 2007-07-31 10:44:25.250 212 157502.45 -65487.07 -99942.18 88888.00 2007-07-31 10:44:25.375 212 154225.65 -67125.48 -98303.77 88888.00 2007-07-31 10:44:25.500 212 157502.45 -65487.07 -96665.38 88888.00 2007-07-31 10:44:25.625 212 160779.25 -63848.68 -96665.38 88888.00 2007-07-31 10:44:25.750 212 160779.25 -60571.88 -96665.38 88888.00 2007-07-31 10:44:25.875 212 159140.85 -61100.70 2172.82 88888.00 2007-07-31 10:44:26.000 212 155864.05 -62210.28 -99942.18 88888.00 2007-07-31 10:44:26.125 212 157502.45 -63848.68 -99942.18 88888.00 2007-07-31 10:44:26.250 212 155864.05 -63848.68 -96665.38 88888.00 2007-07-31 10:44:26.375 212 154225.65 -65487.07 -93388.57 88888.00 2007-07-31 10:44:26.500 212 155864.05 -63848.68 -93388.57 88888.00 2007-07-31 10:44:26.625 212 155864.05 -67125.48 -93388.57 88888.00 2007-07-31 10:44:26.750 212 155864.05 -67125.48 -98303.77 88888.00 2007-07-31 10:44:26.875 212 154225.65 -64403.10 2172.82 88888.00 2007-07-31 10:44:27.000 212 154225.65 -65487.07 -96665.38 88888.00 2007-07-31 10:44:27.125 212 155864.05 -63848.68 -96665.38 88888.00 2007-07-31 10:44:27.250 212 155864.05 -63848.68 -95026.98 88888.00 2007-07-31 10:44:27.375 212 155864.05 -63848.68 -95026.98 88888.00 2007-07-31 10:44:27.500 212 155864.05 -62210.28 -93388.57 88888.00 2007-07-31 10:44:27.625 212 154225.65 -65487.07 -90111.77 88888.00 2007-07-31 10:44:27.750 212 157502.45 -62210.28 -83558.18 88888.00 2007-07-31 10:44:27.875 212 160779.25 -61510.30 2172.82 88888.00 2007-07-31 10:44:28.000 212 157502.45 -62210.28 -91750.18 88888.00 2007-07-31 10:44:28.125 212 152587.25 -63848.68 -91750.18 88888.00 2007-07-31 10:44:28.250 212 152587.25 -60571.88 -85196.57 88888.00 2007-07-31 10:44:28.375 212 157502.45 -62210.28 -83558.18 88888.00 2007-07-31 10:44:28.500 212 157502.45 -63848.68 -83558.18 88888.00 2007-07-31 10:44:28.625 212 152587.25 -63848.68 -86834.98 88888.00 2007-07-31 10:44:28.750 212 149310.45 -63848.68 -83558.18 88888.00 2007-07-31 10:44:28.875 212 150948.85 -62719.90 2172.82 88888.00 2007-07-31 10:44:29.000 212 154225.65 -63848.68 -81919.77 88888.00 2007-07-31 10:44:29.125 212 154225.65 -63848.68 -78642.98 88888.00 2007-07-31 10:44:29.250 212 155864.05 -63848.68 -80281.38 88888.00 2007-07-31 10:44:29.375 212 155864.05 -63848.68 -83558.18 88888.00 2007-07-31 10:44:29.500 212 152587.25 -67125.48 -85196.57 88888.00 2007-07-31 10:44:29.625 212 150948.85 -67125.48 -83558.18 88888.00 2007-07-31 10:44:29.750 212 149310.45 -65487.07 -88473.38 88888.00 2007-07-31 10:44:29.875 212 149310.45 -67807.90 2172.82 88888.00 2007-07-31 10:44:30.000 212 150948.85 -67125.48 -86834.98 88888.00 2007-07-31 10:44:30.125 212 150948.85 -63848.68 -90111.77 88888.00 2007-07-31 10:44:30.250 212 147672.05 -65487.07 -88473.38 88888.00 2007-07-31 10:44:30.375 212 147672.05 -67125.48 -83558.18 88888.00 2007-07-31 10:44:30.500 212 149310.45 -65487.07 -80281.38 88888.00 2007-07-31 10:44:30.625 212 149310.45 -67125.48 -83558.18 88888.00 2007-07-31 10:44:30.750 212 149310.45 -65487.07 -83558.18 88888.00 2007-07-31 10:44:30.875 212 149310.45 -64678.30 2172.82 88888.00 2007-07-31 10:44:31.000 212 147672.05 -67125.48 -80281.38 88888.00 2007-07-31 10:44:31.125 212 150948.85 -63848.68 -83558.18 88888.00 2007-07-31 10:44:31.250 212 150948.85 -63848.68 -83558.18 88888.00 2007-07-31 10:44:31.375 212 149310.45 -63848.68 -83558.18 88888.00 2007-07-31 10:44:31.500 212 147672.05 -62210.28 -78642.98 88888.00 2007-07-31 10:44:31.625 212 149310.45 -60571.88 -77004.57 88888.00 2007-07-31 10:44:31.750 212 150948.85 -60571.88 -75366.18 88888.00 2007-07-31 10:44:31.875 212 152587.25 -61286.30 2172.82 88888.00 2007-07-31 10:44:32.000 212 150948.85 -67125.48 -78642.98 88888.00 2007-07-31 10:44:32.125 212 149310.45 -65487.07 -77004.57 88888.00 2007-07-31 10:44:32.250 212 150948.85 -62210.28 -70450.98 88888.00 2007-07-31 10:44:32.375 212 150948.85 -63848.68 -70450.98 88888.00 2007-07-31 10:44:32.500 212 149310.45 -63848.68 -73727.77 88888.00 2007-07-31 10:44:32.625 212 144395.25 -63848.68 -75366.18 88888.00 2007-07-31 10:44:32.750 212 146033.65 -62210.28 -72089.38 88888.00 2007-07-31 10:44:32.875 212 147672.05 -59750.30 2172.82 88888.00 2007-07-31 10:44:33.000 212 142756.85 -60571.88 -75366.18 88888.00 2007-07-31 10:44:33.125 212 146033.65 -60571.88 -75366.18 88888.00 2007-07-31 10:44:33.250 212 146033.65 -62210.28 -68812.57 88888.00 2007-07-31 10:44:33.375 212 147672.05 -63848.68 -72089.38 88888.00 2007-07-31 10:44:33.500 212 144395.25 -62210.28 -72089.38 88888.00 2007-07-31 10:44:33.625 212 144395.25 -60571.88 -72089.38 88888.00 2007-07-31 10:44:33.750 212 144395.25 -60571.88 -72089.38 88888.00 2007-07-31 10:44:33.875 212 141118.45 -63065.50 2172.82 88888.00 2007-07-31 10:44:34.000 212 142756.85 -63848.68 -65535.78 88888.00 2007-07-31 10:44:34.125 212 142756.85 -63848.68 -63897.38 88888.00 2007-07-31 10:44:34.250 212 144395.25 -60571.88 -58982.18 88888.00 2007-07-31 10:44:34.375 212 147672.05 -62210.28 -60620.57 88888.00 2007-07-31 10:44:34.500 212 146033.65 -62210.28 -62258.97 88888.00 2007-07-31 10:44:34.625 212 146033.65 -60571.88 -60620.57 88888.00 2007-07-31 10:44:34.750 212 147672.05 -62210.28 -62258.97 88888.00 2007-07-31 10:44:34.875 212 147672.05 -59718.30 2172.82 88888.00 2007-07-31 10:44:35.000 212 146033.65 -63848.68 -68812.57 88888.00 2007-07-31 10:44:35.125 212 146033.65 -62210.28 -70450.98 88888.00 2007-07-31 10:44:35.250 212 139480.05 -63848.68 -65535.78 88888.00 2007-07-31 10:44:35.375 212 139480.05 -62210.28 -62258.97 88888.00 2007-07-31 10:44:35.500 212 141118.45 -62210.28 -60620.57 88888.00 2007-07-31 10:44:35.625 212 144395.25 -60571.88 -63897.38 88888.00 2007-07-31 10:44:35.750 212 141118.45 -63848.68 -62258.97 88888.00 2007-07-31 10:44:35.875 212 141118.45 -61414.30 2172.82 88888.00 2007-07-31 10:44:36.000 212 137841.65 -62210.28 -58982.18 88888.00 2007-07-31 10:44:36.125 212 141118.45 -65487.07 -62258.97 88888.00 2007-07-31 10:44:36.250 212 144395.25 -62210.28 -55705.38 88888.00 2007-07-31 10:44:36.375 212 144395.25 -62210.28 -50790.18 88888.00 2007-07-31 10:44:36.500 212 142756.85 -62210.28 -49151.78 88888.00 2007-07-31 10:44:36.625 212 144395.25 -62210.28 -50790.18 88888.00 2007-07-31 10:44:36.750 212 144395.25 -62210.28 -57343.78 88888.00 2007-07-31 10:44:36.875 212 139480.05 -64345.50 2172.82 88888.00 2007-07-31 10:44:37.000 212 134564.85 -65487.07 -54066.97 88888.00 2007-07-31 10:44:37.125 212 136203.25 -63848.68 -54066.97 88888.00 2007-07-31 10:44:37.250 212 139480.05 -62210.28 -50790.18 88888.00 2007-07-31 10:44:37.375 212 144395.25 -58933.47 -45874.97 88888.00 2007-07-31 10:44:37.500 212 144395.25 -60571.88 -49151.78 88888.00 2007-07-31 10:44:37.625 212 142756.85 -58933.47 -52428.57 88888.00 2007-07-31 10:44:37.750 212 141118.45 -58933.47 -49151.78 88888.00 2007-07-31 10:44:37.875 212 141118.45 -59398.30 2172.82 88888.00 2007-07-31 10:44:38.000 212 144395.25 -63848.68 -45874.97 88888.00 2007-07-31 10:44:38.125 212 142756.85 -60571.88 -50790.18 88888.00 2007-07-31 10:44:38.250 212 137841.65 -58933.47 -49151.78 88888.00 2007-07-31 10:44:38.375 212 139480.05 -58933.47 -47513.38 88888.00 2007-07-31 10:44:38.500 212 141118.45 -58933.47 -44236.57 88888.00 2007-07-31 10:44:38.625 212 144395.25 -58933.47 -45874.97 88888.00 2007-07-31 10:44:38.750 212 149310.45 -58933.47 -42598.18 88888.00 2007-07-31 10:44:38.875 212 144395.25 -59788.70 2172.82 88888.00 2007-07-31 10:44:39.000 212 141118.45 -62210.28 -42598.18 88888.00 2007-07-31 10:44:39.125 212 144395.25 -60571.88 -45874.97 88888.00 2007-07-31 10:44:39.250 212 139480.05 -62210.28 -42598.18 88888.00 2007-07-31 10:44:39.375 212 139480.05 -62210.28 -37682.97 88888.00 2007-07-31 10:44:39.500 212 141118.45 -60571.88 -39321.38 88888.00 2007-07-31 10:44:39.625 212 137841.65 -62210.28 -42598.18 88888.00 2007-07-31 10:44:39.750 212 142756.85 -62210.28 -45874.97 88888.00 2007-07-31 10:44:39.875 212 146033.65 -61433.50 2172.82 88888.00 2007-07-31 10:44:40.000 212 141118.45 -63848.68 -40959.78 88888.00 2007-07-31 10:44:40.125 212 139480.05 -62210.28 -45874.97 88888.00 2007-07-31 10:44:40.250 212 141118.45 -60571.88 -45874.97 88888.00 2007-07-31 10:44:40.375 212 144395.25 -60571.88 -45874.97 88888.00 2007-07-31 10:44:40.500 212 146033.65 -62210.28 -47513.38 88888.00 2007-07-31 10:44:40.625 212 144395.25 -63848.68 -44236.57 88888.00 2007-07-31 10:44:40.750 212 144395.25 -63848.68 -40959.78 88888.00 2007-07-31 10:44:40.875 212 147672.05 -61299.10 2172.82 88888.00 2007-07-31 10:44:41.000 212 149310.45 -62210.28 -32767.78 88888.00 2007-07-31 10:44:41.125 212 147672.05 -58933.47 -27852.58 88888.00 2007-07-31 10:44:41.250 212 142756.85 -60571.88 -21298.97 88888.00 2007-07-31 10:44:41.375 212 146033.65 -58933.47 -14745.38 88888.00 2007-07-31 10:44:41.500 212 149310.45 -58933.47 -18022.17 88888.00 2007-07-31 10:44:41.625 212 146033.65 -62210.28 -27852.58 88888.00 2007-07-31 10:44:41.750 212 141118.45 -63848.68 -29490.97 88888.00 2007-07-31 10:44:41.875 212 142756.85 -61363.10 2172.82 88888.00 2007-07-31 10:44:42.000 212 146033.65 -60571.88 -22937.38 88888.00 2007-07-31 10:44:42.125 212 144395.25 -60571.88 -22937.38 88888.00 2007-07-31 10:44:42.250 212 144395.25 -60571.88 -21298.97 88888.00 2007-07-31 10:44:42.375 212 144395.25 -60571.88 -22937.38 88888.00 2007-07-31 10:44:42.500 212 146033.65 -58933.47 -18022.17 88888.00 2007-07-31 10:44:42.625 212 152587.25 -58933.47 -16383.77 88888.00 2007-07-31 10:44:42.750 212 150948.85 -60571.88 -11468.58 88888.00 2007-07-31 10:44:42.875 212 147672.05 -59679.90 2172.82 88888.00 2007-07-31 10:44:43.000 212 146033.65 -60571.88 -16383.77 88888.00 2007-07-31 10:44:43.125 212 144395.25 -60571.88 -18022.17 88888.00 2007-07-31 10:44:43.250 212 146033.65 -58933.47 -11468.58 88888.00 2007-07-31 10:44:43.375 212 147672.05 -58933.47 -4914.98 88888.00 2007-07-31 10:44:43.500 212 149310.45 -55656.65 0.23 88888.00 2007-07-31 10:44:43.625 212 150948.85 -54018.28 -4914.98 88888.00 2007-07-31 10:44:43.750 212 150948.85 -55656.68 -11468.58 88888.00 2007-07-31 10:44:43.875 212 149310.45 -56723.10 2172.82 88888.00 2007-07-31 10:44:44.000 212 144395.25 -58933.47 -11468.58 88888.00 2007-07-31 10:44:44.125 212 142756.85 -57295.07 -13106.98 88888.00 2007-07-31 10:44:44.250 212 144395.25 -57295.07 -11468.58 88888.00 2007-07-31 10:44:44.375 212 146033.65 -58933.47 -6553.38 88888.00 2007-07-31 10:44:44.500 212 147672.05 -60571.88 -6553.38 88888.00 2007-07-31 10:44:44.625 212 146033.65 -58933.47 -3276.57 88888.00 2007-07-31 10:44:44.750 212 147672.05 -58933.45 0.23 88888.00 2007-07-31 10:44:44.875 212 152587.25 -58316.70 2172.82 88888.00 2007-07-31 10:44:45.000 212 155864.05 -58933.45 1638.62 88888.00 2007-07-31 10:44:45.125 212 154225.65 -60571.85 3277.03 88888.00 2007-07-31 10:44:45.250 212 152587.25 -58933.45 4915.43 88888.00 2007-07-31 10:44:45.375 212 152587.25 -58933.45 4915.43 88888.00 2007-07-31 10:44:45.500 212 149310.45 -58933.45 3277.03 88888.00 2007-07-31 10:44:45.625 212 150948.85 -55656.65 3277.03 88888.00 2007-07-31 10:44:45.750 212 154225.65 -57295.05 6553.82 88888.00 2007-07-31 10:44:45.875 212 157502.45 -57958.30 2172.82 88888.00 2007-07-31 10:44:46.000 212 157502.45 -60571.85 11469.02 88888.00 2007-07-31 10:44:46.125 212 152587.25 -60571.85 8192.23 88888.00 2007-07-31 10:44:46.250 212 150948.85 -58933.45 11469.02 88888.00 2007-07-31 10:44:46.375 212 157502.45 -57295.05 13107.42 88888.00 2007-07-31 10:44:46.500 212 159140.85 -57295.05 11469.02 88888.00 2007-07-31 10:44:46.625 212 157502.45 -58933.45 9830.62 88888.00 2007-07-31 10:44:46.750 212 152587.25 -58933.45 14745.83 88888.00 2007-07-31 10:44:46.875 212 155864.05 -57990.30 2172.82 88888.00 2007-07-31 10:44:47.000 212 155864.05 -58933.45 9830.62 88888.00 2007-07-31 10:44:47.125 212 154225.65 -57295.05 11469.02 88888.00 2007-07-31 10:44:47.250 212 155864.05 -55656.65 18022.62 88888.00 2007-07-31 10:44:47.375 212 152587.25 -57295.05 18022.62 88888.00 2007-07-31 10:44:47.500 212 152587.25 -58933.45 19661.03 88888.00 2007-07-31 10:44:47.625 212 154225.65 -58933.45 19661.03 88888.00 2007-07-31 10:44:47.750 212 155864.05 -58933.45 22937.83 88888.00 2007-07-31 10:44:47.875 212 157502.45 -56319.90 2172.82 88888.00 2007-07-31 10:44:48.000 212 155864.05 -58933.45 21299.42 88888.00 2007-07-31 10:44:48.125 212 154225.65 -57295.05 22937.83 88888.00 2007-07-31 10:44:48.250 212 154225.65 -57295.05 24576.22 88888.00 2007-07-31 10:44:48.375 212 155864.05 -57295.05 22937.83 88888.00 2007-07-31 10:44:48.500 212 155864.05 -57295.05 24576.22 88888.00 2007-07-31 10:44:48.625 212 154225.65 -58933.45 26214.62 88888.00 2007-07-31 10:44:48.750 212 155864.05 -57295.05 24576.22 88888.00 2007-07-31 10:44:48.875 212 154225.65 -54828.70 2172.82 88888.00 2007-07-31 10:44:49.000 212 154225.65 -58933.45 22937.83 88888.00 2007-07-31 10:44:49.125 212 155864.05 -57295.05 24576.22 88888.00 2007-07-31 10:44:49.250 212 155864.05 -55656.65 26214.62 88888.00 2007-07-31 10:44:49.375 212 160779.25 -54018.25 22937.83 88888.00 2007-07-31 10:44:49.500 212 162417.65 -54018.25 21299.42 88888.00 2007-07-31 10:44:49.625 212 159140.85 -54018.25 22937.83 88888.00 2007-07-31 10:44:49.750 212 157502.45 -50741.45 21299.42 88888.00 2007-07-31 10:44:49.875 212 155864.05 -51558.30 2172.82 88888.00 2007-07-31 10:44:50.000 212 159140.85 -55656.65 22937.83 88888.00 2007-07-31 10:44:50.125 212 157502.45 -55656.65 24576.22 88888.00 2007-07-31 10:44:50.250 212 157502.45 -52379.85 24576.22 88888.00 2007-07-31 10:44:50.375 212 159140.85 -54018.25 21299.42 88888.00 2007-07-31 10:44:50.500 212 160779.25 -52379.85 21299.42 88888.00 2007-07-31 10:44:50.625 212 157502.45 -54018.25 24576.22 88888.00 2007-07-31 10:44:50.750 212 159140.85 -52379.85 26214.62 88888.00 2007-07-31 10:44:50.875 212 160779.25 -49919.90 2172.82 88888.00 2007-07-31 10:44:51.000 212 160779.25 -52379.85 24576.22 88888.00 2007-07-31 10:44:51.125 212 159140.85 -54018.25 26214.62 88888.00 2007-07-31 10:44:51.250 212 160779.25 -52379.85 26214.62 88888.00 2007-07-31 10:44:51.375 212 162417.65 -50741.45 27853.03 88888.00 2007-07-31 10:44:51.500 212 160779.25 -50741.45 29491.42 88888.00 2007-07-31 10:44:51.625 212 162417.65 -50741.45 32768.22 88888.00 2007-07-31 10:44:51.750 212 162417.65 -49103.05 32768.22 88888.00 2007-07-31 10:44:51.875 212 162417.65 -47980.70 2172.82 88888.00 2007-07-31 10:44:52.000 212 162417.65 -50741.45 32768.22 88888.00 2007-07-31 10:44:52.125 212 162417.65 -49103.05 31129.83 88888.00 2007-07-31 10:44:52.250 212 164056.05 -50741.45 32768.22 88888.00 2007-07-31 10:44:52.375 212 164056.05 -50741.45 34406.62 88888.00 2007-07-31 10:44:52.500 212 164056.05 -49103.05 36045.03 88888.00 2007-07-31 10:44:52.625 212 160779.25 -49103.05 32768.22 88888.00 2007-07-31 10:44:52.750 212 162417.65 -49103.05 37683.43 88888.00 2007-07-31 10:44:52.875 212 162417.65 -48134.30 2172.82 88888.00 2007-07-31 10:44:53.000 212 164056.05 -50741.45 32768.22 88888.00 2007-07-31 10:44:53.125 212 165694.45 -49103.05 31129.83 88888.00 2007-07-31 10:44:53.250 212 164056.05 -47464.65 31129.83 88888.00 2007-07-31 10:44:53.375 212 159140.85 -49103.05 32768.22 88888.00 2007-07-31 10:44:53.500 212 159140.85 -49103.05 32768.22 88888.00 2007-07-31 10:44:53.625 212 160779.25 -50741.45 31129.83 88888.00 2007-07-31 10:44:53.750 212 164056.05 -49103.05 34406.62 88888.00 2007-07-31 10:44:53.875 212 164056.05 -46515.10 2172.82 88888.00 2007-07-31 10:44:54.000 212 162417.65 -49103.05 32768.22 88888.00 2007-07-31 10:44:54.125 212 160779.25 -49103.05 34406.62 88888.00 2007-07-31 10:44:54.250 212 159140.85 -47464.65 37683.43 88888.00 2007-07-31 10:44:54.375 212 164056.05 -47464.65 36045.03 88888.00 2007-07-31 10:44:54.500 212 162417.65 -49103.05 36045.03 88888.00 2007-07-31 10:44:54.625 212 160779.25 -49103.05 39321.82 88888.00 2007-07-31 10:44:54.750 212 162417.65 -47464.65 39321.82 88888.00 2007-07-31 10:44:54.875 212 164056.05 -43283.10 2172.82 88888.00 2007-07-31 10:44:55.000 212 160779.25 -44187.85 22937.83 88888.00 2007-07-31 10:44:55.125 212 157502.45 -47464.65 24576.22 88888.00 2007-07-31 10:44:55.250 212 164056.05 -49103.05 27853.03 88888.00 2007-07-31 10:44:55.375 212 165694.45 -49103.05 24576.22 88888.00 2007-07-31 10:44:55.500 212 164056.05 -47464.65 19661.03 88888.00 2007-07-31 10:44:55.625 212 162417.65 -42549.45 19661.03 88888.00 2007-07-31 10:44:55.750 212 164056.05 -40911.05 21299.42 88888.00 2007-07-31 10:44:55.875 212 162417.65 -41663.90 2172.82 88888.00 2007-07-31 10:44:56.000 212 165694.45 -44187.85 21299.42 88888.00 2007-07-31 10:44:56.125 212 164056.05 -44187.85 22937.83 88888.00 2007-07-31 10:44:56.250 212 167332.85 -39272.65 22937.83 88888.00 2007-07-31 10:44:56.375 212 167332.85 -39272.65 22937.83 88888.00 2007-07-31 10:44:56.500 212 162417.65 -40911.05 22937.83 88888.00 2007-07-31 10:44:56.625 212 162417.65 -42549.45 19661.03 88888.00 2007-07-31 10:44:56.750 212 162417.65 -44187.85 18022.62 88888.00 2007-07-31 10:44:56.875 212 160779.25 -41542.30 2172.82 88888.00 2007-07-31 10:44:57.000 212 159140.85 -42549.45 22937.83 88888.00 2007-07-31 10:44:57.125 212 159140.85 -42549.45 24576.22 88888.00 2007-07-31 10:44:57.250 212 159140.85 -42549.45 22937.83 88888.00 2007-07-31 10:44:57.375 212 155864.05 -44187.85 14745.83 88888.00 2007-07-31 10:44:57.500 212 155864.05 -44187.85 13107.42 88888.00 2007-07-31 10:44:57.625 212 164056.05 -40911.05 14745.83 88888.00 2007-07-31 10:44:57.750 212 165694.45 -37634.25 14745.83 88888.00 2007-07-31 10:44:57.875 212 162417.65 -39929.50 2172.82 88888.00 2007-07-31 10:44:58.000 212 157502.45 -42549.45 9830.62 88888.00 2007-07-31 10:44:58.125 212 157502.45 -39272.65 13107.42 88888.00 2007-07-31 10:44:58.250 212 159140.85 -39272.65 18022.62 88888.00 2007-07-31 10:44:58.375 212 159140.85 -42549.45 19661.03 88888.00 2007-07-31 10:44:58.500 212 160779.25 -39272.65 21299.42 88888.00 2007-07-31 10:44:58.625 212 162417.65 -39272.65 13107.42 88888.00 2007-07-31 10:44:58.750 212 160779.25 -39272.65 13107.42 88888.00 2007-07-31 10:44:58.875 212 164056.05 -38259.10 2172.82 88888.00 2007-07-31 10:44:59.000 212 160779.25 -39272.65 14745.83 88888.00 2007-07-31 10:44:59.125 212 160779.25 -35995.85 13107.42 88888.00 2007-07-31 10:44:59.250 212 160779.25 -35995.85 13107.42 88888.00 2007-07-31 10:44:59.375 212 162417.65 -34357.45 9830.62 88888.00 2007-07-31 10:44:59.500 212 160779.25 -40911.05 9830.62 88888.00 2007-07-31 10:44:59.625 212 157502.45 -39272.65 11469.02 88888.00 2007-07-31 10:44:59.750 212 154225.65 -40911.05 11469.02 88888.00 2007-07-31 10:44:59.875 212 155864.05 -39923.10 2172.82 88888.00 2007-07-31 10:45:00.000 212 159140.85 -37634.25 8192.23 88888.00 2007-07-31 10:45:00.125 212 160779.25 -34357.45 4915.43 88888.00 2007-07-31 10:45:00.250 212 155864.05 -35995.85 3277.03 88888.00 2007-07-31 10:45:00.375 212 154225.65 -37634.25 3277.03 88888.00 2007-07-31 10:45:00.500 212 154225.65 -37634.25 1638.62 88888.00 2007-07-31 10:45:00.625 212 157502.45 -37634.25 3277.03 88888.00 2007-07-31 10:45:00.750 212 159140.85 -37634.25 3277.03 88888.00 2007-07-31 10:45:00.875 212 159140.85 -35065.50 2172.82 88888.00 2007-07-31 10:45:01.000 212 154225.65 -37634.25 0.23 88888.00 2007-07-31 10:45:01.125 212 154225.65 -35995.88 -1638.17 88888.00 2007-07-31 10:45:01.250 212 154225.65 -35995.85 0.23 88888.00 2007-07-31 10:45:01.375 212 155864.05 -34357.47 -1638.17 88888.00 2007-07-31 10:45:01.500 212 157502.45 -32719.08 -3276.57 88888.00 2007-07-31 10:45:01.625 212 157502.45 -32719.08 -3276.57 88888.00 2007-07-31 10:45:01.750 212 162417.65 -31080.67 -3276.57 88888.00 2007-07-31 10:45:01.875 212 159140.85 -30598.30 2172.82 88888.00 2007-07-31 10:45:02.000 212 155864.05 -32719.08 -8191.77 88888.00 2007-07-31 10:45:02.125 212 155864.05 -31080.67 -8191.77 88888.00 2007-07-31 10:45:02.250 212 157502.45 -29442.28 -4914.98 88888.00 2007-07-31 10:45:02.375 212 157502.45 -31080.67 -6553.38 88888.00 2007-07-31 10:45:02.500 212 155864.05 -29442.28 -6553.38 88888.00 2007-07-31 10:45:02.625 212 152587.25 -27803.88 -6553.38 88888.00 2007-07-31 10:45:02.750 212 155864.05 -26165.47 -9830.17 88888.00 2007-07-31 10:45:02.875 212 157502.45 -25286.30 2172.82 88888.00 2007-07-31 10:45:03.000 212 155864.05 -26165.47 -11468.58 88888.00 2007-07-31 10:45:03.125 212 152587.25 -27803.88 -13106.98 88888.00 2007-07-31 10:45:03.250 212 147672.05 -29442.28 -11468.58 88888.00 2007-07-31 10:45:03.375 212 150948.85 -29442.28 -19660.58 88888.00 2007-07-31 10:45:03.500 212 150948.85 -31080.67 -22937.38 88888.00 2007-07-31 10:45:03.625 212 150948.85 -29442.28 -21298.97 88888.00 2007-07-31 10:45:03.750 212 154225.65 -24527.08 -16383.77 88888.00 2007-07-31 10:45:03.875 212 155864.05 -25068.70 2172.82 88888.00 2007-07-31 10:45:04.000 212 155864.05 -26165.47 -24575.78 88888.00 2007-07-31 10:45:04.125 212 152587.25 -26165.47 -27852.58 88888.00 2007-07-31 10:45:04.250 212 150948.85 -27803.88 -26214.17 88888.00 2007-07-31 10:45:04.375 212 152587.25 -26165.47 -27852.58 88888.00 2007-07-31 10:45:04.500 212 152587.25 -26165.47 -29490.97 88888.00 2007-07-31 10:45:04.625 212 155864.05 -26165.47 -31129.38 88888.00 2007-07-31 10:45:04.750 212 152587.25 -26165.47 -31129.38 88888.00 2007-07-31 10:45:04.875 212 147672.05 -25190.30 2172.82 88888.00 2007-07-31 10:45:05.000 212 147672.05 -22888.67 -34406.18 88888.00 2007-07-31 10:45:05.125 212 150948.85 -22888.67 -32767.78 88888.00 2007-07-31 10:45:05.250 212 154225.65 -22888.67 -32767.78 88888.00 2007-07-31 10:45:05.375 212 150948.85 -22888.67 -34406.18 88888.00 2007-07-31 10:45:05.500 212 144395.25 -22888.67 -32767.78 88888.00 2007-07-31 10:45:05.625 212 144395.25 -24527.08 -34406.18 88888.00 2007-07-31 10:45:05.750 212 147672.05 -24527.08 -37682.97 88888.00 2007-07-31 10:45:05.875 212 144395.25 -21913.50 2172.82 88888.00 2007-07-31 10:45:06.000 212 146033.65 -24527.08 -47513.38 88888.00 2007-07-31 10:45:06.125 212 147672.05 -24527.08 -47513.38 88888.00 2007-07-31 10:45:06.250 212 147672.05 -21250.28 -45874.97 88888.00 2007-07-31 10:45:06.375 212 147672.05 -21250.28 -45874.97 88888.00 2007-07-31 10:45:06.500 212 147672.05 -21250.28 -47513.38 88888.00 2007-07-31 10:45:06.625 212 146033.65 -22888.67 -52428.57 88888.00 2007-07-31 10:45:06.750 212 144395.25 -22888.67 -52428.57 88888.00 2007-07-31 10:45:06.875 212 142756.85 -20198.30 2172.82 88888.00 2007-07-31 10:45:07.000 212 141118.45 -24527.08 -49151.78 88888.00 2007-07-31 10:45:07.125 212 141118.45 -24527.08 -54066.97 88888.00 2007-07-31 10:45:07.250 212 141118.45 -24527.08 -55705.38 88888.00 2007-07-31 10:45:07.375 212 141118.45 -19611.88 -57343.78 88888.00 2007-07-31 10:45:07.500 212 142756.85 -21250.28 -58982.18 88888.00 2007-07-31 10:45:07.625 212 141118.45 -21250.28 -55705.38 88888.00 2007-07-31 10:45:07.750 212 141118.45 -19611.88 -55705.38 88888.00 2007-07-31 10:45:07.875 212 139480.05 -16991.90 2172.82 88888.00 2007-07-31 10:45:08.000 212 139480.05 -17973.47 -63897.38 88888.00 2007-07-31 10:45:08.125 212 139480.05 -21250.28 -65535.78 88888.00 2007-07-31 10:45:08.250 212 139480.05 -19611.88 -60620.57 88888.00 2007-07-31 10:45:08.375 212 139480.05 -17973.47 -57343.78 88888.00 2007-07-31 10:45:08.500 212 139480.05 -17973.47 -58982.18 88888.00 2007-07-31 10:45:08.625 212 139480.05 -17973.47 -63897.38 88888.00 2007-07-31 10:45:08.750 212 137841.65 -19611.88 -65535.78 88888.00 2007-07-31 10:45:08.875 212 136203.25 -16998.30 2172.82 88888.00 2007-07-31 10:45:09.000 212 134564.85 -21250.28 -67174.18 88888.00 2007-07-31 10:45:09.125 212 134564.85 -19611.88 -68812.57 88888.00 2007-07-31 10:45:09.250 212 132926.45 -21250.28 -75366.18 88888.00 2007-07-31 10:45:09.375 212 132926.45 -21250.28 -81919.77 88888.00 2007-07-31 10:45:09.500 212 131288.05 -21250.28 -83558.18 88888.00 2007-07-31 10:45:09.625 212 129649.65 -21250.28 -81919.77 88888.00 2007-07-31 10:45:09.750 212 129649.65 -19611.88 -78642.98 88888.00 2007-07-31 10:45:09.875 212 129649.65 -18636.70 2172.82 88888.00 2007-07-31 10:45:10.000 212 131288.05 -21250.28 -80281.38 88888.00 2007-07-31 10:45:10.125 212 131288.05 -21250.28 -83558.18 88888.00 2007-07-31 10:45:10.250 212 128011.25 -19611.88 -83558.18 88888.00 2007-07-31 10:45:10.375 212 126372.85 -21250.28 -86834.98 88888.00 2007-07-31 10:45:10.500 212 124734.45 -24527.08 -88473.38 88888.00 2007-07-31 10:45:10.625 212 126372.85 -19611.88 -85196.57 88888.00 2007-07-31 10:45:10.750 212 128011.25 -17973.47 -81919.77 88888.00 2007-07-31 10:45:10.875 212 126372.85 -16979.10 2172.82 88888.00 2007-07-31 10:45:11.000 212 123096.05 -17973.47 -86834.98 88888.00 2007-07-31 10:45:11.125 212 119819.25 -19611.88 -91750.18 88888.00 2007-07-31 10:45:11.250 212 121457.65 -17973.47 -90111.77 88888.00 2007-07-31 10:45:11.375 212 123096.05 -17973.47 -95026.98 88888.00 2007-07-31 10:45:11.500 212 123096.05 -17973.47 -103218.9888888.00 2007-07-31 10:45:11.625 212 118180.85 -21250.28 -104857.3888888.00 2007-07-31 10:45:11.750 212 118180.85 -19611.88 -101580.5788888.00 2007-07-31 10:45:11.875 212 121457.65 -16959.90 2172.82 88888.00 2007-07-31 10:45:12.000 212 119819.25 -19611.88 -108134.1888888.00 2007-07-31 10:45:12.125 212 119819.25 -17973.47 -114687.7788888.00 2007-07-31 10:45:12.250 212 116542.45 -19611.88 -108134.1888888.00 2007-07-31 10:45:12.375 212 119819.25 -17973.47 -106495.7788888.00 2007-07-31 10:45:12.500 212 119819.25 -17973.47 -106495.7788888.00 2007-07-31 10:45:12.625 212 118180.85 -19611.88 -113049.3888888.00 2007-07-31 10:45:12.750 212 113265.65 -17973.47 -116326.1888888.00 2007-07-31 10:45:12.875 212 111627.25 -16723.10 2172.82 88888.00 2007-07-31 10:45:13.000 212 111627.25 -17973.47 -119602.9888888.00 2007-07-31 10:45:13.125 212 111627.25 -17973.47 -124518.1888888.00 2007-07-31 10:45:13.250 212 109988.85 -19611.88 -127794.9888888.00 2007-07-31 10:45:13.375 212 111627.25 -16335.08 -126156.5788888.00 2007-07-31 10:45:13.500 212 113265.65 -14696.67 -127794.9888888.00 2007-07-31 10:45:13.625 212 111627.25 -14696.67 -121241.3888888.00 2007-07-31 10:45:13.750 212 114904.05 -13058.27 -116326.1888888.00 2007-07-31 10:45:13.875 212 113265.65 -13529.50 2172.82 88888.00 2007-07-31 10:45:14.000 212 116542.45 -14696.67 -121241.3888888.00 2007-07-31 10:45:14.125 212 114904.05 -13058.27 -131071.7788888.00 2007-07-31 10:45:14.250 212 108350.45 -14696.67 -134348.5888888.00 2007-07-31 10:45:14.375 212 106712.05 -14696.67 -137625.3888888.00 2007-07-31 10:45:14.500 212 108350.45 -13058.27 -137625.3888888.00 2007-07-31 10:45:14.625 212 106712.05 -11419.88 -134348.5888888.00 2007-07-31 10:45:14.750 212 108350.45 -11419.88 -137625.3888888.00 2007-07-31 10:45:14.875 212 108350.45 -13638.30 2172.82 88888.00 2007-07-31 10:45:15.000 212 108350.45 -16335.08 -135986.9888888.00 2007-07-31 10:45:15.125 212 109988.85 -14696.67 -135986.9888888.00 2007-07-31 10:45:15.250 212 105073.65 -14696.67 -137625.3888888.00 2007-07-31 10:45:15.375 212 106712.05 -14696.67 -137625.3888888.00 2007-07-31 10:45:15.500 212 108350.45 -13058.27 -135986.9888888.00 2007-07-31 10:45:15.625 212 106712.05 -11419.88 -139263.7788888.00 2007-07-31 10:45:15.750 212 103435.25 -13058.27 -142540.5888888.00 2007-07-31 10:45:15.875 212 103435.25 -13587.10 2172.82 88888.00 2007-07-31 10:45:16.000 212 103435.25 -14696.67 -139263.7788888.00 2007-07-31 10:45:16.125 212 103435.25 -13058.27 -145817.3888888.00 2007-07-31 10:45:16.250 212 100158.45 -13058.27 -144178.9888888.00 2007-07-31 10:45:16.375 212 101796.85 -13058.27 -145817.3888888.00 2007-07-31 10:45:16.500 212 101796.85 -13058.27 -147455.7788888.00 2007-07-31 10:45:16.625 212 98520.05 -14696.67 -152370.9888888.00 2007-07-31 10:45:16.750 212 96881.65 -13058.27 -154009.3888888.00 2007-07-31 10:45:16.875 212 93604.85 -10310.30 2172.82 88888.00 2007-07-31 10:45:17.000 212 96881.65 -13058.27 -150732.5888888.00 2007-07-31 10:45:17.125 212 98520.05 -13058.27 -149094.1788888.00 2007-07-31 10:45:17.250 212 96881.65 -16335.08 -149094.1788888.00 2007-07-31 10:45:17.375 212 96881.65 -14696.67 -147455.7788888.00 2007-07-31 10:45:17.500 212 96881.65 -13058.27 -152370.9888888.00 2007-07-31 10:45:17.625 212 95243.25 -13058.27 -154009.3888888.00 2007-07-31 10:45:17.750 212 96881.65 -14696.67 -157286.1788888.00 2007-07-31 10:45:17.875 212 95243.25 -16838.30 2172.82 88888.00 2007-07-31 10:45:18.000 212 90328.05 -17973.47 -152370.9888888.00 2007-07-31 10:45:18.125 212 90328.05 -17973.47 -158924.5888888.00 2007-07-31 10:45:18.250 212 90328.05 -16335.08 -162201.3888888.00 2007-07-31 10:45:18.375 212 87051.25 -16335.08 -162201.3888888.00 2007-07-31 10:45:18.500 212 87051.25 -16335.08 -157286.1788888.00 2007-07-31 10:45:18.625 212 88689.65 -14696.67 -154009.3888888.00 2007-07-31 10:45:18.750 212 90328.05 -16335.08 -158924.5888888.00 2007-07-31 10:45:18.875 212 85412.85 -15206.30 2172.82 88888.00 2007-07-31 10:45:19.000 212 78859.25 -17973.47 -167116.5888888.00 2007-07-31 10:45:19.125 212 82136.05 -19611.88 -168754.9888888.00 2007-07-31 10:45:19.250 212 80497.65 -21250.28 -170393.3888888.00 2007-07-31 10:45:19.375 212 82136.05 -19611.88 -170393.3888888.00 2007-07-31 10:45:19.500 212 87051.25 -16335.08 -170393.3888888.00 2007-07-31 10:45:19.625 212 87051.25 -14696.67 -170393.3888888.00 2007-07-31 10:45:19.750 212 85412.85 -16335.08 -170393.3888888.00 2007-07-31 10:45:19.875 212 82136.05 -15180.70 2172.82 88888.00 2007-07-31 10:45:20.000 212 83774.45 -16335.08 -163839.7788888.00 2007-07-31 10:45:20.125 212 83774.45 -14696.67 -163839.7788888.00 2007-07-31 10:45:20.250 212 82136.05 -14696.67 -160562.9888888.00 2007-07-31 10:45:20.375 212 85412.85 -16335.08 -167116.5888888.00 2007-07-31 10:45:20.500 212 82136.05 -19611.88 -172031.7788888.00 2007-07-31 10:45:20.625 212 75582.45 -17973.47 -173670.1788888.00 2007-07-31 10:45:20.750 212 78859.25 -16335.08 -170393.3888888.00 2007-07-31 10:45:20.875 212 80497.65 -15289.50 2172.82 88888.00 2007-07-31 10:45:21.000 212 78859.25 -17973.47 -175308.5888888.00 2007-07-31 10:45:21.125 212 73944.05 -19611.88 -173670.1788888.00 2007-07-31 10:45:21.250 212 77220.85 -19611.88 -170393.3888888.00 2007-07-31 10:45:21.375 212 80497.65 -19611.88 -167116.5888888.00 2007-07-31 10:45:21.500 212 80497.65 -19611.88 -168754.9888888.00 2007-07-31 10:45:21.625 212 80497.65 -21250.28 -172031.7788888.00 2007-07-31 10:45:21.750 212 80497.65 -21250.28 -173670.1788888.00 2007-07-31 10:45:21.875 212 78859.25 -20095.90 2172.82 88888.00 2007-07-31 10:45:22.000 212 78859.25 -19611.88 -168754.9888888.00 2007-07-31 10:45:22.125 212 80497.65 -19611.88 -168754.9888888.00 2007-07-31 10:45:22.250 212 80497.65 -19611.88 -170393.3888888.00 2007-07-31 10:45:22.375 212 77220.85 -19611.88 -176946.9888888.00 2007-07-31 10:45:22.500 212 80497.65 -19611.88 -181862.1788888.00 2007-07-31 10:45:22.625 212 82136.05 -19611.88 -183500.5888888.00 2007-07-31 10:45:22.750 212 78859.25 -21250.28 -186777.3888888.00 2007-07-31 10:45:22.875 212 75582.45 -20255.90 2172.82 88888.00 2007-07-31 10:45:23.000 212 75582.45 -21250.28 -176946.9888888.00 2007-07-31 10:45:23.125 212 77220.85 -21250.28 -176946.9888888.00 2007-07-31 10:45:23.250 212 77220.85 -19611.88 -173670.1788888.00 2007-07-31 10:45:23.375 212 77220.85 -22888.67 -173670.1788888.00 2007-07-31 10:45:23.500 212 73944.05 -22888.67 -176946.9888888.00 2007-07-31 10:45:23.625 212 70667.25 -26165.47 -178585.3888888.00 2007-07-31 10:45:23.750 212 69028.85 -26165.47 -180223.7788888.00 2007-07-31 10:45:23.875 212 70667.25 -25075.10 2172.82 88888.00 2007-07-31 10:45:24.000 212 72305.65 -24527.08 -175308.5888888.00 2007-07-31 10:45:24.125 212 73944.05 -24527.08 -185138.9888888.00 2007-07-31 10:45:24.250 212 70667.25 -22888.67 -185138.9888888.00 2007-07-31 10:45:24.375 212 67390.45 -24527.08 -183500.5888888.00 2007-07-31 10:45:24.500 212 70667.25 -22888.67 -178585.3888888.00 2007-07-31 10:45:24.625 212 72305.65 -24527.08 -176946.9888888.00 2007-07-31 10:45:24.750 212 69028.85 -27803.88 -176946.9888888.00 2007-07-31 10:45:24.875 212 70667.25 -28326.30 2172.82 88888.00 2007-07-31 10:45:25.000 212 65752.05 -27803.88 -178585.3888888.00 2007-07-31 10:45:25.125 212 65752.05 -26165.47 -181862.1788888.00 2007-07-31 10:45:25.250 212 64113.65 -27803.88 -173670.1788888.00 2007-07-31 10:45:25.375 212 67390.45 -26165.47 -167116.5888888.00 2007-07-31 10:45:25.500 212 69028.85 -24527.08 -168754.9888888.00 2007-07-31 10:45:25.625 212 65752.05 -24527.08 -173670.1788888.00 2007-07-31 10:45:25.750 212 64113.65 -26165.47 -175308.5888888.00 2007-07-31 10:45:25.875 212 64113.65 -26796.70 2172.82 88888.00 2007-07-31 10:45:26.000 212 64113.65 -31080.67 -173670.1788888.00 2007-07-31 10:45:26.125 212 65752.05 -26165.47 -168754.9888888.00 2007-07-31 10:45:26.250 212 69028.85 -29442.28 -162201.3888888.00 2007-07-31 10:45:26.375 212 67390.45 -31080.67 -162201.3888888.00 2007-07-31 10:45:26.500 212 70667.25 -29442.28 -165478.1788888.00 2007-07-31 10:45:26.625 212 69028.85 -29442.28 -165478.1788888.00 2007-07-31 10:45:26.750 212 67390.45 -27803.88 -168754.9888888.00 2007-07-31 10:45:26.875 212 67390.45 -28454.30 2172.82 88888.00 2007-07-31 10:45:27.000 212 64113.65 -32719.08 -172031.7788888.00 2007-07-31 10:45:27.125 212 65752.05 -29442.28 -172031.7788888.00 2007-07-31 10:45:27.250 212 65752.05 -27803.88 -168754.9888888.00 2007-07-31 10:45:27.375 212 65752.05 -29442.28 -165478.1788888.00 2007-07-31 10:45:27.500 212 62475.25 -29442.28 -163839.7788888.00 2007-07-31 10:45:27.625 212 57560.05 -31080.67 -167116.5888888.00 2007-07-31 10:45:27.750 212 62475.25 -34357.47 -165478.1788888.00 2007-07-31 10:45:27.875 212 62475.25 -33279.90 2172.82 88888.00 2007-07-31 10:45:28.000 212 60836.85 -34357.47 -162201.3888888.00 2007-07-31 10:45:28.125 212 60836.85 -34357.47 -158924.5888888.00 2007-07-31 10:45:28.250 212 62475.25 -32719.08 -155647.7788888.00 2007-07-31 10:45:28.375 212 62475.25 -34357.47 -162201.3888888.00 2007-07-31 10:45:28.500 212 59198.45 -35995.88 -163839.7788888.00 2007-07-31 10:45:28.625 212 62475.25 -32719.08 -162201.3888888.00 2007-07-31 10:45:28.750 212 62475.25 -34357.47 -160562.9888888.00 2007-07-31 10:45:28.875 212 59198.45 -32038.30 2172.82 88888.00 2007-07-31 10:45:29.000 212 57560.05 -34357.47 -154009.3888888.00 2007-07-31 10:45:29.125 212 60836.85 -34357.47 -154009.3888888.00 2007-07-31 10:45:29.250 212 57560.05 -34357.47 -152370.9888888.00 2007-07-31 10:45:29.375 212 57560.05 -35995.88 -152370.9888888.00 2007-07-31 10:45:29.500 212 59198.45 -37634.28 -152370.9888888.00 2007-07-31 10:45:29.625 212 57560.05 -39272.68 -149094.1788888.00 2007-07-31 10:45:29.750 212 59198.45 -35995.88 -147455.7788888.00 2007-07-31 10:45:29.875 212 57560.05 -33638.30 2172.82 88888.00 2007-07-31 10:45:30.000 212 55921.65 -35995.88 -144178.9888888.00 2007-07-31 10:45:30.125 212 57560.05 -37634.28 -147455.7788888.00 2007-07-31 10:45:30.250 212 59198.45 -39272.68 -145817.3888888.00 2007-07-31 10:45:30.375 212 59198.45 -40911.07 -142540.5888888.00 2007-07-31 10:45:30.500 212 59198.45 -37634.28 -144178.9888888.00 2007-07-31 10:45:30.625 212 57560.05 -37634.28 -140902.1788888.00 2007-07-31 10:45:30.750 212 59198.45 -37634.28 -144178.9888888.00 2007-07-31 10:45:30.875 212 55921.65 -40537.50 2172.82 88888.00 2007-07-31 10:45:31.000 212 55921.65 -42549.47 -144178.9888888.00 2007-07-31 10:45:31.125 212 57560.05 -42549.47 -140902.1788888.00 2007-07-31 10:45:31.250 212 52644.85 -42549.47 -131071.7788888.00 2007-07-31 10:45:31.375 212 55921.65 -40911.07 -132710.1788888.00 2007-07-31 10:45:31.500 212 57560.05 -42549.47 -135986.9888888.00 2007-07-31 10:45:31.625 212 54283.25 -44187.88 -135986.9888888.00 2007-07-31 10:45:31.750 212 54283.25 -44187.88 -126156.5788888.00 2007-07-31 10:45:31.875 212 60836.85 -40473.50 2172.82 88888.00 2007-07-31 10:45:32.000 212 57560.05 -40911.07 -127794.9888888.00 2007-07-31 10:45:32.125 212 57560.05 -44187.88 -131071.7788888.00 2007-07-31 10:45:32.250 212 54283.25 -44187.88 -127794.9888888.00 2007-07-31 10:45:32.375 212 57560.05 -45826.28 -127794.9888888.00 2007-07-31 10:45:32.500 212 55921.65 -45826.28 -126156.5788888.00 2007-07-31 10:45:32.625 212 59198.45 -45826.28 -121241.3888888.00 2007-07-31 10:45:32.750 212 60836.85 -45826.28 -121241.3888888.00 2007-07-31 10:45:32.875 212 57560.05 -47033.50 2172.82 88888.00 2007-07-31 10:45:33.000 212 52644.85 -49103.07 -117964.5788888.00 2007-07-31 10:45:33.125 212 54283.25 -49103.07 -116326.1888888.00 2007-07-31 10:45:33.250 212 59198.45 -45826.28 -111410.9888888.00 2007-07-31 10:45:33.375 212 57560.05 -45826.28 -111410.9888888.00 2007-07-31 10:45:33.500 212 57560.05 -47464.68 -106495.7788888.00 2007-07-31 10:45:33.625 212 55921.65 -49103.07 -104857.3888888.00 2007-07-31 10:45:33.750 212 59198.45 -47464.68 -113049.3888888.00 2007-07-31 10:45:33.875 212 59198.45 -48761.50 2172.82 88888.00 2007-07-31 10:45:34.000 212 57560.05 -50741.47 -114687.7788888.00 2007-07-31 10:45:34.125 212 55921.65 -49103.07 -113049.3888888.00 2007-07-31 10:45:34.250 212 52644.85 -50741.47 -108134.1888888.00 2007-07-31 10:45:34.375 212 57560.05 -49103.07 -108134.1888888.00 2007-07-31 10:45:34.500 212 57560.05 -47464.68 -104857.3888888.00 2007-07-31 10:45:34.625 212 54283.25 -49103.07 -103218.9888888.00 2007-07-31 10:45:34.750 212 52644.85 -49103.07 -103218.9888888.00 2007-07-31 10:45:34.875 212 54283.25 -48844.70 2172.82 88888.00 2007-07-31 10:45:35.000 212 55921.65 -49103.07 -96665.38 88888.00 2007-07-31 10:45:35.125 212 59198.45 -47464.68 -96665.38 88888.00 2007-07-31 10:45:35.250 212 60836.85 -49103.07 -101580.5788888.00 2007-07-31 10:45:35.375 212 55921.65 -50741.47 -101580.5788888.00 2007-07-31 10:45:35.500 212 54283.25 -52379.88 -96665.38 88888.00 2007-07-31 10:45:35.625 212 57560.05 -50741.47 -93388.57 88888.00 2007-07-31 10:45:35.750 212 55921.65 -52379.88 -91750.18 88888.00 2007-07-31 10:45:35.875 212 52644.85 -52006.30 2172.82 88888.00 2007-07-31 10:45:36.000 212 52644.85 -52379.88 -93388.57 88888.00 2007-07-31 10:45:36.125 212 54283.25 -52379.88 -91750.18 88888.00 2007-07-31 10:45:36.250 212 54283.25 -52379.88 -85196.57 88888.00 2007-07-31 10:45:36.375 212 54283.25 -50741.47 -81919.77 88888.00 2007-07-31 10:45:36.500 212 55921.65 -52379.88 -83558.18 88888.00 2007-07-31 10:45:36.625 212 52644.85 -54018.28 -83558.18 88888.00 2007-07-31 10:45:36.750 212 52644.85 -54018.28 -85196.57 88888.00 2007-07-31 10:45:36.875 212 52644.85 -54905.50 2172.82 88888.00 2007-07-31 10:45:37.000 212 55921.65 -54018.28 -86834.98 88888.00 2007-07-31 10:45:37.125 212 59198.45 -52379.88 -88473.38 88888.00 2007-07-31 10:45:37.250 212 57560.05 -52379.88 -81919.77 88888.00 2007-07-31 10:45:37.375 212 60836.85 -54018.28 -77004.57 88888.00 2007-07-31 10:45:37.500 212 59198.45 -54018.28 -75366.18 88888.00 2007-07-31 10:45:37.625 212 55921.65 -54018.28 -78642.98 88888.00 2007-07-31 10:45:37.750 212 57560.05 -54018.28 -77004.57 88888.00 2007-07-31 10:45:37.875 212 55921.65 -55283.10 2172.82 88888.00 2007-07-31 10:45:38.000 212 55921.65 -54018.28 -75366.18 88888.00 2007-07-31 10:45:38.125 212 57560.05 -55656.68 -70450.98 88888.00 2007-07-31 10:45:38.250 212 57560.05 -54018.28 -63897.38 88888.00 2007-07-31 10:45:38.375 212 57560.05 -54018.28 -62258.97 88888.00 2007-07-31 10:45:38.500 212 59198.45 -55656.68 -63897.38 88888.00 2007-07-31 10:45:38.625 212 60836.85 -54018.28 -68812.57 88888.00 2007-07-31 10:45:38.750 212 60836.85 -54018.28 -70450.98 88888.00 2007-07-31 10:45:38.875 212 60836.85 -53599.90 2172.82 88888.00 2007-07-31 10:45:39.000 212 57560.05 -54018.28 -75366.18 88888.00 2007-07-31 10:45:39.125 212 59198.45 -55656.68 -72089.38 88888.00 2007-07-31 10:45:39.250 212 57560.05 -57295.07 -63897.38 88888.00 2007-07-31 10:45:39.375 212 57560.05 -55656.68 -63897.38 88888.00 2007-07-31 10:45:39.500 212 57560.05 -55656.68 -62258.97 88888.00 2007-07-31 10:45:39.625 212 55921.65 -55656.68 -65535.78 88888.00 2007-07-31 10:45:39.750 212 57560.05 -55656.68 -68812.57 88888.00 2007-07-31 10:45:39.875 212 59198.45 -55263.90 2172.82 88888.00 2007-07-31 10:45:40.000 212 60836.85 -55656.68 -62258.97 88888.00 2007-07-31 10:45:40.125 212 55921.65 -54018.28 -67174.18 88888.00 2007-07-31 10:45:40.250 212 55921.65 -54018.28 -63897.38 88888.00 2007-07-31 10:45:40.375 212 59198.45 -55656.68 -63897.38 88888.00 2007-07-31 10:45:40.500 212 59198.45 -57295.07 -65535.78 88888.00 2007-07-31 10:45:40.625 212 57560.05 -57295.07 -63897.38 88888.00 2007-07-31 10:45:40.750 212 57560.05 -55656.68 -60620.57 88888.00 2007-07-31 10:45:40.875 212 59198.45 -55295.90 2172.82 88888.00 2007-07-31 10:45:41.000 212 59198.45 -57295.07 -58982.18 88888.00 2007-07-31 10:45:41.125 212 60836.85 -55656.68 -57343.78 88888.00 2007-07-31 10:45:41.250 212 57560.05 -55656.68 -55705.38 88888.00 2007-07-31 10:45:41.375 212 57560.05 -57295.07 -58982.18 88888.00 2007-07-31 10:45:41.500 212 57560.05 -58933.47 -58982.18 88888.00 2007-07-31 10:45:41.625 212 57560.05 -60571.88 -58982.18 88888.00 2007-07-31 10:45:41.750 212 59198.45 -58933.47 -63897.38 88888.00 2007-07-31 10:45:41.875 212 57560.05 -60185.50 2172.82 88888.00 2007-07-31 10:45:42.000 212 55921.65 -60571.88 -58982.18 88888.00 2007-07-31 10:45:42.125 212 55921.65 -58933.47 -55705.38 88888.00 2007-07-31 10:45:42.250 212 55921.65 -58933.47 -55705.38 88888.00 2007-07-31 10:45:42.375 212 54283.25 -58933.47 -58982.18 88888.00 2007-07-31 10:45:42.500 212 55921.65 -57295.07 -57343.78 88888.00 2007-07-31 10:45:42.625 212 54283.25 -57295.07 -58982.18 88888.00 2007-07-31 10:45:42.750 212 54283.25 -58933.47 -62258.97 88888.00 2007-07-31 10:45:42.875 212 54283.25 -58547.10 2172.82 88888.00 2007-07-31 10:45:43.000 212 57560.05 -58933.47 -55705.38 88888.00 2007-07-31 10:45:43.125 212 57560.05 -58933.47 -57343.78 88888.00 2007-07-31 10:45:43.250 212 52644.85 -60571.88 -55705.38 88888.00 2007-07-31 10:45:43.375 212 51006.45 -60571.88 -55705.38 88888.00 2007-07-31 10:45:43.500 212 51006.45 -58933.47 -52428.57 88888.00 2007-07-31 10:45:43.625 212 55921.65 -57295.07 -55705.38 88888.00 2007-07-31 10:45:43.750 212 54283.25 -57295.07 -57343.78 88888.00 2007-07-31 10:45:43.875 212 52644.85 -56563.10 2172.82 88888.00 2007-07-31 10:45:44.000 212 54283.25 -58933.47 -50790.18 88888.00 2007-07-31 10:45:44.125 212 55921.65 -55656.68 -54066.97 88888.00 2007-07-31 10:45:44.250 212 57560.05 -55656.68 -50790.18 88888.00 2007-07-31 10:45:44.375 212 60836.85 -54018.28 -50790.18 88888.00 2007-07-31 10:45:44.500 212 60836.85 -55656.68 -44236.57 88888.00 2007-07-31 10:45:44.625 212 59198.45 -55656.68 -44236.57 88888.00 2007-07-31 10:45:44.750 212 55921.65 -58933.47 -47513.38 88888.00 2007-07-31 10:45:44.875 212 52644.85 -58015.90 2172.82 88888.00 2007-07-31 10:45:45.000 212 54283.25 -58933.47 -52428.57 88888.00 2007-07-31 10:45:45.125 212 55921.65 -57295.07 -47513.38 88888.00 2007-07-31 10:45:45.250 212 54283.25 -57295.07 -47513.38 88888.00 2007-07-31 10:45:45.375 212 54283.25 -57295.07 -44236.57 88888.00 2007-07-31 10:45:45.500 212 57560.05 -55656.68 -44236.57 88888.00 2007-07-31 10:45:45.625 212 60836.85 -55656.68 -45874.97 88888.00 2007-07-31 10:45:45.750 212 62475.25 -55656.68 -49151.78 88888.00 2007-07-31 10:45:45.875 212 64113.65 -54764.70 2172.82 88888.00 2007-07-31 10:45:46.000 212 60836.85 -57295.07 -49151.78 88888.00 2007-07-31 10:45:46.125 212 59198.45 -55656.68 -49151.78 88888.00 2007-07-31 10:45:46.250 212 55921.65 -55656.68 -50790.18 88888.00 2007-07-31 10:45:46.375 212 55921.65 -55656.68 -49151.78 88888.00 2007-07-31 10:45:46.500 212 59198.45 -55656.68 -44236.57 88888.00 2007-07-31 10:45:46.625 212 62475.25 -55656.68 -44236.57 88888.00 2007-07-31 10:45:46.750 212 60836.85 -55656.68 -47513.38 88888.00 2007-07-31 10:45:46.875 212 57560.05 -55129.50 2172.82 88888.00 2007-07-31 10:45:47.000 212 57560.05 -55656.68 -49151.78 88888.00 2007-07-31 10:45:47.125 212 57560.05 -57295.07 -49151.78 88888.00 2007-07-31 10:45:47.250 212 57560.05 -55656.68 -49151.78 88888.00 2007-07-31 10:45:47.375 212 55921.65 -57295.07 -47513.38 88888.00 2007-07-31 10:45:47.500 212 59198.45 -58933.47 -47513.38 88888.00 2007-07-31 10:45:47.625 212 57560.05 -58933.47 -42598.18 88888.00 2007-07-31 10:45:47.750 212 54283.25 -57295.07 -40959.78 88888.00 2007-07-31 10:45:47.875 212 55921.65 -56780.70 2172.82 88888.00 2007-07-31 10:45:48.000 212 57560.05 -58933.47 -40959.78 88888.00 2007-07-31 10:45:48.125 212 57560.05 -57295.07 -45874.97 88888.00 2007-07-31 10:45:48.250 212 55921.65 -57295.07 -44236.57 88888.00 2007-07-31 10:45:48.375 212 54283.25 -58933.47 -42598.18 88888.00 2007-07-31 10:45:48.500 212 57560.05 -58933.47 -36044.57 88888.00 2007-07-31 10:45:48.625 212 57560.05 -55656.68 -34406.18 88888.00 2007-07-31 10:45:48.750 212 54283.25 -57295.07 -34406.18 88888.00 2007-07-31 10:45:48.875 212 55921.65 -56774.30 2172.82 88888.00 2007-07-31 10:45:49.000 212 57560.05 -57295.07 -37682.97 88888.00 2007-07-31 10:45:49.125 212 55921.65 -55656.68 -39321.38 88888.00 2007-07-31 10:45:49.250 212 54283.25 -54018.28 -39321.38 88888.00 2007-07-31 10:45:49.375 212 57560.05 -55656.68 -42598.18 88888.00 2007-07-31 10:45:49.500 212 59198.45 -55656.68 -44236.57 88888.00 2007-07-31 10:45:49.625 212 57560.05 -54018.28 -44236.57 88888.00 2007-07-31 10:45:49.750 212 57560.05 -54018.28 -42598.18 88888.00 2007-07-31 10:45:49.875 212 59198.45 -55135.90 2172.82 88888.00 2007-07-31 10:45:50.000 212 60836.85 -55656.68 -44236.57 88888.00 2007-07-31 10:45:50.125 212 57560.05 -55656.68 -49151.78 88888.00 2007-07-31 10:45:50.250 212 52644.85 -58933.47 -45874.97 88888.00 2007-07-31 10:45:50.375 212 54283.25 -58933.47 -42598.18 88888.00 2007-07-31 10:45:50.500 212 54283.25 -57295.07 -39321.38 88888.00 2007-07-31 10:45:50.625 212 54283.25 -54018.28 -39321.38 88888.00 2007-07-31 10:45:50.750 212 55921.65 -54018.28 -42598.18 88888.00 2007-07-31 10:45:50.875 212 60836.85 -51718.30 2172.82 88888.00 2007-07-31 10:45:51.000 212 57560.05 -54018.28 -36044.57 88888.00 2007-07-31 10:45:51.125 212 55921.65 -52379.88 -32767.78 88888.00 2007-07-31 10:45:51.250 212 52644.85 -52379.88 -32767.78 88888.00 2007-07-31 10:45:51.375 212 52644.85 -54018.28 -27852.58 88888.00 2007-07-31 10:45:51.500 212 52644.85 -55656.68 -26214.17 88888.00 2007-07-31 10:45:51.625 212 55921.65 -55656.68 -24575.78 88888.00 2007-07-31 10:45:51.750 212 59198.45 -50741.47 -29490.97 88888.00 2007-07-31 10:45:51.875 212 55921.65 -51871.90 2172.82 88888.00 2007-07-31 10:45:52.000 212 52644.85 -54018.28 -34406.18 88888.00 2007-07-31 10:45:52.125 212 52644.85 -54018.28 -31129.38 88888.00 2007-07-31 10:45:52.250 212 52644.85 -52379.88 -34406.18 88888.00 2007-07-31 10:45:52.375 212 54283.25 -52379.88 -36044.57 88888.00 2007-07-31 10:45:52.500 212 54283.25 -52379.88 -37682.97 88888.00 2007-07-31 10:45:52.625 212 54283.25 -54018.28 -37682.97 88888.00 2007-07-31 10:45:52.750 212 54283.25 -52379.88 -40959.78 88888.00 2007-07-31 10:45:52.875 212 52644.85 -50131.10 2172.82 88888.00 2007-07-31 10:45:53.000 212 52644.85 -52379.88 -37682.97 88888.00 2007-07-31 10:45:53.125 212 54283.25 -52379.88 -39321.38 88888.00 2007-07-31 10:45:53.250 212 54283.25 -52379.88 -40959.78 88888.00 2007-07-31 10:45:53.375 212 54283.25 -52379.88 -37682.97 88888.00 2007-07-31 10:45:53.500 212 54283.25 -54018.28 -37682.97 88888.00 2007-07-31 10:45:53.625 212 51006.45 -54018.28 -36044.57 88888.00 2007-07-31 10:45:53.750 212 47729.65 -55656.68 -32767.78 88888.00 2007-07-31 10:45:53.875 212 47729.65 -53452.70 2172.82 88888.00 2007-07-31 10:45:54.000 212 49368.05 -58933.47 -31129.38 88888.00 2007-07-31 10:45:54.125 212 52644.85 -57295.07 -31129.38 88888.00 2007-07-31 10:45:54.250 212 51006.45 -55656.68 -36044.57 88888.00 2007-07-31 10:45:54.375 212 51006.45 -55656.68 -37682.97 88888.00 2007-07-31 10:45:54.500 212 51006.45 -55656.68 -36044.57 88888.00 2007-07-31 10:45:54.625 212 49368.05 -55656.68 -32767.78 88888.00 2007-07-31 10:45:54.750 212 52644.85 -54018.28 -34406.18 88888.00 2007-07-31 10:45:54.875 212 55921.65 -51916.70 2172.82 88888.00 2007-07-31 10:45:55.000 212 54283.25 -55656.68 -40959.78 88888.00 2007-07-31 10:45:55.125 212 49368.05 -55656.68 -40959.78 88888.00 2007-07-31 10:45:55.250 212 51006.45 -54018.28 -39321.38 88888.00 2007-07-31 10:45:55.375 212 51006.45 -54018.28 -37682.97 88888.00 2007-07-31 10:45:55.500 212 51006.45 -52379.88 -36044.57 88888.00 2007-07-31 10:45:55.625 212 54283.25 -52379.88 -36044.57 88888.00 2007-07-31 10:45:55.750 212 55921.65 -52379.88 -37682.97 88888.00 2007-07-31 10:45:55.875 212 51006.45 -51756.70 2172.82 88888.00 2007-07-31 10:45:56.000 212 52644.85 -52379.88 -42598.18 88888.00 2007-07-31 10:45:56.125 212 54283.25 -52379.88 -40959.78 88888.00 2007-07-31 10:45:56.250 212 51006.45 -54018.28 -44236.57 88888.00 2007-07-31 10:45:56.375 212 46091.25 -55656.68 -42598.18 88888.00 2007-07-31 10:45:56.500 212 46091.25 -55656.68 -39321.38 88888.00 2007-07-31 10:45:56.625 212 51006.45 -54018.28 -40959.78 88888.00 2007-07-31 10:45:56.750 212 54283.25 -52379.88 -37682.97 88888.00 2007-07-31 10:45:56.875 212 54283.25 -50259.10 2172.82 88888.00 2007-07-31 10:45:57.000 212 47729.65 -52379.88 -44236.57 88888.00 2007-07-31 10:45:57.125 212 44452.85 -54018.28 -49151.78 88888.00 2007-07-31 10:45:57.250 212 46091.25 -55656.68 -50790.18 88888.00 2007-07-31 10:45:57.375 212 47729.65 -54018.28 -50790.18 88888.00 2007-07-31 10:45:57.500 212 51006.45 -52379.88 -52428.57 88888.00 2007-07-31 10:45:57.625 212 49368.05 -52379.88 -47513.38 88888.00 2007-07-31 10:45:57.750 212 52644.85 -50741.47 -42598.18 88888.00 2007-07-31 10:45:57.875 212 51006.45 -50182.30 2172.82 88888.00 2007-07-31 10:45:58.000 212 49368.05 -52379.88 -44236.57 88888.00 2007-07-31 10:45:58.125 212 46091.25 -52379.88 -45874.97 88888.00 2007-07-31 10:45:58.250 212 47729.65 -50741.47 -45874.97 88888.00 2007-07-31 10:45:58.375 212 49368.05 -52379.88 -47513.38 88888.00 2007-07-31 10:45:58.500 212 51006.45 -50741.47 -42598.18 88888.00 2007-07-31 10:45:58.625 212 51006.45 -49103.07 -45874.97 88888.00 2007-07-31 10:45:58.750 212 51006.45 -49103.07 -49151.78 88888.00 2007-07-31 10:45:58.875 212 49368.05 -48601.50 2172.82 88888.00 2007-07-31 10:45:59.000 212 47729.65 -49103.07 -54066.97 88888.00 2007-07-31 10:45:59.125 212 44452.85 -50741.47 -50790.18 88888.00 2007-07-31 10:45:59.250 212 47729.65 -49103.07 -50790.18 88888.00 2007-07-31 10:45:59.375 212 49368.05 -49103.07 -49151.78 88888.00 2007-07-31 10:45:59.500 212 47729.65 -50741.47 -49151.78 88888.00 2007-07-31 10:45:59.625 212 46091.25 -52379.88 -52428.57 88888.00 2007-07-31 10:45:59.750 212 46091.25 -50741.47 -50790.18 88888.00 2007-07-31 10:45:59.875 212 46091.25 -50124.70 2172.82 88888.00 2007-07-31 10:46:00.000 212 41176.05 -52379.88 -52428.57 88888.00 2007-07-31 10:46:00.125 212 41176.05 -50741.47 -55705.38 88888.00 2007-07-31 10:46:00.250 212 42814.45 -50741.47 -55705.38 88888.00 2007-07-31 10:46:00.375 212 46091.25 -52379.88 -60620.57 88888.00 2007-07-31 10:46:00.500 212 46091.25 -52379.88 -62258.97 88888.00 2007-07-31 10:46:00.625 212 42814.45 -52379.88 -62258.97 88888.00 2007-07-31 10:46:00.750 212 42814.45 -52379.88 -60620.57 88888.00 2007-07-31 10:46:00.875 212 46091.25 -51763.10 2172.82 88888.00 2007-07-31 10:46:01.000 212 44452.85 -50741.47 -58982.18 88888.00 2007-07-31 10:46:01.125 212 46091.25 -49103.07 -63897.38 88888.00 2007-07-31 10:46:01.250 212 44452.85 -47464.68 -63897.38 88888.00 2007-07-31 10:46:01.375 212 44452.85 -47464.68 -63897.38 88888.00 2007-07-31 10:46:01.500 212 44452.85 -44187.88 -67174.18 88888.00 2007-07-31 10:46:01.625 212 41176.05 -44187.88 -65535.78 88888.00 2007-07-31 10:46:01.750 212 44452.85 -44187.88 -60620.57 88888.00 2007-07-31 10:46:01.875 212 44452.85 -45171.10 2172.82 88888.00 2007-07-31 10:46:02.000 212 42814.45 -44187.88 -67174.18 88888.00 2007-07-31 10:46:02.125 212 42814.45 -45826.28 -70450.98 88888.00 2007-07-31 10:46:02.250 212 42814.45 -45826.28 -67174.18 88888.00 2007-07-31 10:46:02.375 212 44452.85 -45826.28 -68812.57 88888.00 2007-07-31 10:46:02.500 212 42814.45 -45826.28 -65535.78 88888.00 2007-07-31 10:46:02.625 212 44452.85 -49103.07 -62258.97 88888.00 2007-07-31 10:46:02.750 212 44452.85 -47464.68 -65535.78 88888.00 2007-07-31 10:46:02.875 212 39537.65 -46860.70 2172.82 88888.00 2007-07-31 10:46:03.000 212 39537.65 -47464.68 -63897.38 88888.00 2007-07-31 10:46:03.125 212 39537.65 -45826.28 -70450.98 88888.00 2007-07-31 10:46:03.250 212 34622.45 -45826.28 -77004.57 88888.00 2007-07-31 10:46:03.375 212 34622.45 -47464.68 -73727.77 88888.00 2007-07-31 10:46:03.500 212 36260.85 -45826.28 -73727.77 88888.00 2007-07-31 10:46:03.625 212 37899.25 -44187.88 -70450.98 88888.00 2007-07-31 10:46:03.750 212 39537.65 -44187.88 -70450.98 88888.00 2007-07-31 10:46:03.875 212 39537.65 -45196.70 2172.82 88888.00 2007-07-31 10:46:04.000 212 39537.65 -45826.28 -72089.38 88888.00 2007-07-31 10:46:04.125 212 41176.05 -44187.88 -77004.57 88888.00 2007-07-31 10:46:04.250 212 39537.65 -45826.28 -73727.77 88888.00 2007-07-31 10:46:04.375 212 37899.25 -47464.68 -72089.38 88888.00 2007-07-31 10:46:04.500 212 36260.85 -45826.28 -73727.77 88888.00 2007-07-31 10:46:04.625 212 36260.85 -42549.47 -77004.57 88888.00 2007-07-31 10:46:04.750 212 34622.45 -44187.88 -78642.98 88888.00 2007-07-31 10:46:04.875 212 34622.45 -41958.30 2172.82 88888.00 2007-07-31 10:46:05.000 212 36260.85 -45826.28 -88473.38 88888.00 2007-07-31 10:46:05.125 212 32984.05 -47464.68 -91750.18 88888.00 2007-07-31 10:46:05.250 212 32984.05 -49103.07 -86834.98 88888.00 2007-07-31 10:46:05.375 212 34622.45 -47464.68 -78642.98 88888.00 2007-07-31 10:46:05.500 212 37899.25 -47464.68 -75366.18 88888.00 2007-07-31 10:46:05.625 212 37899.25 -44187.88 -78642.98 88888.00 2007-07-31 10:46:05.750 212 34622.45 -45826.28 -83558.18 88888.00 2007-07-31 10:46:05.875 212 31345.65 -46790.30 2172.82 88888.00 2007-07-31 10:46:06.000 212 31345.65 -49103.07 -77004.57 88888.00 2007-07-31 10:46:06.125 212 32984.05 -47464.68 -80281.38 88888.00 2007-07-31 10:46:06.250 212 29707.25 -45826.28 -80281.38 88888.00 2007-07-31 10:46:06.375 212 29707.25 -45826.28 -83558.18 88888.00 2007-07-31 10:46:06.500 212 28068.85 -45826.28 -78642.98 88888.00 2007-07-31 10:46:06.625 212 29707.25 -44187.88 -73727.77 88888.00 2007-07-31 10:46:06.750 212 29707.25 -44187.88 -77004.57 88888.00 2007-07-31 10:46:06.875 212 28068.85 -45183.90 2172.82 88888.00 2007-07-31 10:46:07.000 212 28068.85 -47464.68 -80281.38 88888.00 2007-07-31 10:46:07.125 212 28068.85 -47464.68 -81919.77 88888.00 2007-07-31 10:46:07.250 212 29707.25 -44187.88 -80281.38 88888.00 2007-07-31 10:46:07.375 212 29707.25 -44187.88 -80281.38 88888.00 2007-07-31 10:46:07.500 212 34622.45 -44187.88 -83558.18 88888.00 2007-07-31 10:46:07.625 212 34622.45 -40911.07 -80281.38 88888.00 2007-07-31 10:46:07.750 212 34622.45 -40911.07 -83558.18 88888.00 2007-07-31 10:46:07.875 212 29707.25 -41804.70 2172.82 88888.00 2007-07-31 10:46:08.000 212 32984.05 -42549.47 -83558.18 88888.00 2007-07-31 10:46:08.125 212 32984.05 -42549.47 -86834.98 88888.00 2007-07-31 10:46:08.250 212 29707.25 -42549.47 -83558.18 88888.00 2007-07-31 10:46:08.375 212 28068.85 -42549.47 -83558.18 88888.00 2007-07-31 10:46:08.500 212 29707.25 -40911.07 -86834.98 88888.00 2007-07-31 10:46:08.625 212 26430.45 -42549.47 -88473.38 88888.00 2007-07-31 10:46:08.750 212 24792.05 -44187.88 -90111.77 88888.00 2007-07-31 10:46:08.875 212 24792.05 -41951.90 2172.82 88888.00 2007-07-31 10:46:09.000 212 31345.65 -42549.47 -98303.77 88888.00 2007-07-31 10:46:09.125 212 29707.25 -42549.47 -99942.18 88888.00 2007-07-31 10:46:09.250 212 24792.05 -44187.88 -88473.38 88888.00 2007-07-31 10:46:09.375 212 26430.45 -44187.88 -88473.38 88888.00 2007-07-31 10:46:09.500 212 26430.45 -39272.68 -95026.98 88888.00 2007-07-31 10:46:09.625 212 24792.05 -40911.07 -99942.18 88888.00 2007-07-31 10:46:09.750 212 24792.05 -44187.88 -98303.77 88888.00 2007-07-31 10:46:09.875 212 24792.05 -41951.90 2172.82 88888.00 2007-07-31 10:46:10.000 212 23153.65 -44187.88 -99942.18 88888.00 2007-07-31 10:46:10.125 212 24792.05 -42549.47 -98303.77 88888.00 2007-07-31 10:46:10.250 212 21515.25 -40911.07 -96665.38 88888.00 2007-07-31 10:46:10.375 212 21515.25 -40911.07 -99942.18 88888.00 2007-07-31 10:46:10.500 212 18238.45 -42549.47 -103218.9888888.00 2007-07-31 10:46:10.625 212 19876.85 -42549.47 -99942.18 88888.00 2007-07-31 10:46:10.750 212 23153.65 -44187.88 -99942.18 88888.00 2007-07-31 10:46:10.875 212 21515.25 -43596.70 2172.82 88888.00 2007-07-31 10:46:11.000 212 19876.85 -44187.88 -98303.77 88888.00 2007-07-31 10:46:11.125 212 18238.45 -44187.88 -99942.18 88888.00 2007-07-31 10:46:11.250 212 18238.45 -40911.07 -98303.77 88888.00 2007-07-31 10:46:11.375 212 21515.25 -40911.07 -101580.5788888.00 2007-07-31 10:46:11.500 212 21515.25 -42549.47 -101580.5788888.00 2007-07-31 10:46:11.625 212 18238.45 -45826.28 -103218.9888888.00 2007-07-31 10:46:11.750 212 16600.05 -47464.68 -103218.9888888.00 2007-07-31 10:46:11.875 212 18238.45 -46892.70 2172.82 88888.00 2007-07-31 10:46:12.000 212 18238.45 -45826.28 -103218.9888888.00 2007-07-31 10:46:12.125 212 16600.05 -42549.47 -106495.7788888.00 2007-07-31 10:46:12.250 212 13323.25 -44187.88 -106495.7788888.00 2007-07-31 10:46:12.375 212 10046.45 -45826.28 -109772.5788888.00 2007-07-31 10:46:12.500 212 10046.45 -42549.47 -106495.7788888.00 2007-07-31 10:46:12.625 212 11684.85 -44187.88 -106495.7788888.00 2007-07-31 10:46:12.750 212 13323.25 -42549.47 -108134.1888888.00 2007-07-31 10:46:12.875 212 11684.85 -45241.50 2172.82 88888.00 2007-07-31 10:46:13.000 212 10046.45 -45826.28 -116326.1888888.00 2007-07-31 10:46:13.125 212 8408.05 -44187.88 -117964.5788888.00 2007-07-31 10:46:13.250 212 11684.85 -44187.88 -113049.3888888.00 2007-07-31 10:46:13.375 212 14961.65 -44187.88 -109772.5788888.00 2007-07-31 10:46:13.500 212 16600.05 -40911.07 -111410.9888888.00 2007-07-31 10:46:13.625 212 11684.85 -42549.47 -106495.7788888.00 2007-07-31 10:46:13.750 212 10046.45 -42549.47 -108134.1888888.00 2007-07-31 10:46:13.875 212 10046.45 -43615.90 2172.82 88888.00 2007-07-31 10:46:14.000 212 11684.85 -42549.47 -109772.5788888.00 2007-07-31 10:46:14.125 212 11684.85 -45826.28 -114687.7788888.00 2007-07-31 10:46:14.250 212 10046.45 -45826.28 -109772.5788888.00 2007-07-31 10:46:14.375 212 11684.85 -45826.28 -108134.1888888.00 2007-07-31 10:46:14.500 212 13323.25 -45826.28 -104857.3888888.00 2007-07-31 10:46:14.625 212 14961.65 -40911.07 -104857.3888888.00 2007-07-31 10:46:14.750 212 13323.25 -42549.47 -108134.1888888.00 2007-07-31 10:46:14.875 212 10046.45 -41932.70 2172.82 88888.00 2007-07-31 10:46:15.000 212 10046.45 -44187.88 -116326.1888888.00 2007-07-31 10:46:15.125 212 11684.85 -42549.47 -117964.5788888.00 2007-07-31 10:46:15.250 212 11684.85 -42549.47 -121241.3888888.00 2007-07-31 10:46:15.375 212 13323.25 -42549.47 -117964.5788888.00 2007-07-31 10:46:15.500 212 11684.85 -40911.07 -113049.3888888.00 2007-07-31 10:46:15.625 212 11684.85 -42549.47 -121241.3888888.00 2007-07-31 10:46:15.750 212 5131.25 -44187.88 -122879.7788888.00 2007-07-31 10:46:15.875 212 3492.85 -43615.90 2172.82 88888.00 2007-07-31 10:46:16.000 212 6769.65 -44187.88 -117964.5788888.00 2007-07-31 10:46:16.125 212 6769.65 -44187.88 -119602.9888888.00 2007-07-31 10:46:16.250 212 10046.45 -42549.47 -117964.5788888.00 2007-07-31 10:46:16.375 212 11684.85 -42549.47 -111410.9888888.00 2007-07-31 10:46:16.500 212 13323.25 -39272.68 -108134.1888888.00 2007-07-31 10:46:16.625 212 13323.25 -40911.07 -109772.5788888.00 2007-07-31 10:46:16.750 212 10046.45 -40911.07 -109772.5788888.00 2007-07-31 10:46:16.875 212 10046.45 -40166.30 2172.82 88888.00 2007-07-31 10:46:17.000 212 10046.45 -42549.47 -108134.1888888.00 2007-07-31 10:46:17.125 212 11684.85 -42549.47 -111410.9888888.00 2007-07-31 10:46:17.250 212 13323.25 -44187.88 -111410.9888888.00 2007-07-31 10:46:17.375 212 13323.25 -42549.47 -111410.9888888.00 2007-07-31 10:46:17.500 212 11684.85 -42549.47 -109772.5788888.00 2007-07-31 10:46:17.625 212 10046.45 -42549.47 -108134.1888888.00 2007-07-31 10:46:17.750 212 6769.65 -45826.28 -103218.9888888.00 2007-07-31 10:46:17.875 212 8408.05 -44230.30 2172.82 88888.00 2007-07-31 10:46:18.000 212 13323.25 -42549.47 -101580.5788888.00 2007-07-31 10:46:18.125 212 10046.45 -44187.88 -103218.9888888.00 2007-07-31 10:46:18.250 212 8408.05 -44187.88 -101580.5788888.00 2007-07-31 10:46:18.375 212 8408.05 -44187.88 -99942.18 88888.00 2007-07-31 10:46:18.500 212 10046.45 -47464.68 -95026.98 88888.00 2007-07-31 10:46:18.625 212 11684.85 -47464.68 -95026.98 88888.00 2007-07-31 10:46:18.750 212 13323.25 -47464.68 -96665.38 88888.00 2007-07-31 10:46:18.875 212 14961.65 -46764.70 2172.82 88888.00 2007-07-31 10:46:19.000 212 14961.65 -47464.68 -91750.18 88888.00 2007-07-31 10:46:19.125 212 8408.05 -47464.68 -96665.38 88888.00 2007-07-31 10:46:19.250 212 6769.65 -47464.68 -103218.9888888.00 2007-07-31 10:46:19.375 212 8408.05 -49103.07 -103218.9888888.00 2007-07-31 10:46:19.500 212 13323.25 -47464.68 -98303.77 88888.00 2007-07-31 10:46:19.625 212 13323.25 -45826.28 -98303.77 88888.00 2007-07-31 10:46:19.750 212 13323.25 -45826.28 -98303.77 88888.00 2007-07-31 10:46:19.875 212 14961.65 -45126.30 2172.82 88888.00 2007-07-31 10:46:20.000 212 11684.85 -45826.28 -98303.77 88888.00 2007-07-31 10:46:20.125 212 11684.85 -47464.68 -98303.77 88888.00 2007-07-31 10:46:20.250 212 11684.85 -45826.28 -95026.98 88888.00 2007-07-31 10:46:20.375 212 16600.05 -44187.88 -95026.98 88888.00 2007-07-31 10:46:20.500 212 18238.45 -44187.88 -93388.57 88888.00 2007-07-31 10:46:20.625 212 11684.85 -44187.88 -95026.98 88888.00 2007-07-31 10:46:20.750 212 8408.05 -45826.28 -93388.57 88888.00 2007-07-31 10:46:20.875 212 10046.45 -46726.30 2172.82 88888.00 2007-07-31 10:46:21.000 212 10046.45 -47464.68 -86834.98 88888.00 2007-07-31 10:46:21.125 212 14961.65 -47464.68 -88473.38 88888.00 2007-07-31 10:46:21.250 212 19876.85 -49103.07 -81919.77 88888.00 2007-07-31 10:46:21.375 212 19876.85 -47464.68 -85196.57 88888.00 2007-07-31 10:46:21.500 212 18238.45 -49103.07 -85196.57 88888.00 2007-07-31 10:46:21.625 212 18238.45 -49103.07 -80281.38 88888.00 2007-07-31 10:46:21.750 212 16600.05 -50741.47 -80281.38 88888.00 2007-07-31 10:46:21.875 212 16600.05 -50073.50 2172.82 88888.00 2007-07-31 10:46:22.000 212 16600.05 -50741.47 -77004.57 88888.00 2007-07-31 10:46:22.125 212 14961.65 -49103.07 -80281.38 88888.00 2007-07-31 10:46:22.250 212 14961.65 -50741.47 -78642.98 88888.00 2007-07-31 10:46:22.375 212 16600.05 -52379.88 -78642.98 88888.00 2007-07-31 10:46:22.500 212 18238.45 -50741.47 -77004.57 88888.00 2007-07-31 10:46:22.625 212 16600.05 -50741.47 -72089.38 88888.00 2007-07-31 10:46:22.750 212 18238.45 -50741.47 -75366.18 88888.00 2007-07-31 10:46:22.875 212 19876.85 -50105.50 2172.82 88888.00 2007-07-31 10:46:23.000 212 16600.05 -52379.88 -72089.38 88888.00 2007-07-31 10:46:23.125 212 18238.45 -52379.88 -75366.18 88888.00 2007-07-31 10:46:23.250 212 19876.85 -50741.47 -75366.18 88888.00 2007-07-31 10:46:23.375 212 19876.85 -52379.88 -77004.57 88888.00 2007-07-31 10:46:23.500 212 14961.65 -54018.28 -70450.98 88888.00 2007-07-31 10:46:23.625 212 19876.85 -54018.28 -63897.38 88888.00 2007-07-31 10:46:23.750 212 21515.25 -52379.88 -58982.18 88888.00 2007-07-31 10:46:23.875 212 23153.65 -51647.90 2172.82 88888.00 2007-07-31 10:46:24.000 212 21515.25 -54018.28 -63897.38 88888.00 2007-07-31 10:46:24.125 212 23153.65 -55656.68 -63897.38 88888.00 2007-07-31 10:46:24.250 212 21515.25 -55656.68 -63897.38 88888.00 2007-07-31 10:46:24.375 212 19876.85 -55656.68 -65535.78 88888.00 2007-07-31 10:46:24.500 212 18238.45 -57295.07 -65535.78 88888.00 2007-07-31 10:46:24.625 212 16600.05 -57295.07 -58982.18 88888.00 2007-07-31 10:46:24.750 212 23153.65 -55656.68 -54066.97 88888.00 2007-07-31 10:46:24.875 212 24792.05 -56595.10 2172.82 88888.00 2007-07-31 10:46:25.000 212 24792.05 -55656.68 -55705.38 88888.00 2007-07-31 10:46:25.125 212 23153.65 -54018.28 -58982.18 88888.00 2007-07-31 10:46:25.250 212 23153.65 -54018.28 -55705.38 88888.00 2007-07-31 10:46:25.375 212 26430.45 -54018.28 -54066.97 88888.00 2007-07-31 10:46:25.500 212 26430.45 -54018.28 -54066.97 88888.00 2007-07-31 10:46:25.625 212 24792.05 -55656.68 -52428.57 88888.00 2007-07-31 10:46:25.750 212 21515.25 -55656.68 -49151.78 88888.00 2007-07-31 10:46:25.875 212 24792.05 -54950.30 2172.82 88888.00 2007-07-31 10:46:26.000 212 28068.85 -57295.07 -47513.38 88888.00 2007-07-31 10:46:26.125 212 29707.25 -55656.68 -49151.78 88888.00 2007-07-31 10:46:26.250 212 28068.85 -57295.07 -49151.78 88888.00 2007-07-31 10:46:26.375 212 28068.85 -58933.47 -47513.38 88888.00 2007-07-31 10:46:26.500 212 28068.85 -58933.47 -49151.78 88888.00 2007-07-31 10:46:26.625 212 29707.25 -58933.47 -47513.38 88888.00 2007-07-31 10:46:26.750 212 26430.45 -57295.07 -47513.38 88888.00 2007-07-31 10:46:26.875 212 29707.25 -54950.30 2172.82 88888.00 2007-07-31 10:46:27.000 212 28068.85 -57295.07 -45874.97 88888.00 2007-07-31 10:46:27.125 212 26430.45 -58933.47 -47513.38 88888.00 2007-07-31 10:46:27.250 212 26430.45 -58933.47 -44236.57 88888.00 2007-07-31 10:46:27.375 212 28068.85 -57295.07 -37682.97 88888.00 2007-07-31 10:46:27.500 212 29707.25 -55656.68 -42598.18 88888.00 2007-07-31 10:46:27.625 212 31345.65 -57295.07 -44236.57 88888.00 2007-07-31 10:46:27.750 212 32984.05 -58933.47 -40959.78 88888.00 2007-07-31 10:46:27.875 212 34622.45 -56563.10 2172.82 88888.00 2007-07-31 10:46:28.000 212 31345.65 -57295.07 -39321.38 88888.00 2007-07-31 10:46:28.125 212 29707.25 -60571.88 -44236.57 88888.00 2007-07-31 10:46:28.250 212 24792.05 -58933.47 -44236.57 88888.00 2007-07-31 10:46:28.375 212 28068.85 -60571.88 -37682.97 88888.00 2007-07-31 10:46:28.500 212 31345.65 -58933.47 -34406.18 88888.00 2007-07-31 10:46:28.625 212 31345.65 -62210.28 -36044.57 88888.00 2007-07-31 10:46:28.750 212 31345.65 -63848.68 -37682.97 88888.00 2007-07-31 10:46:28.875 212 31345.65 -59935.90 2172.82 88888.00 2007-07-31 10:46:29.000 212 32984.05 -60571.88 -37682.97 88888.00 2007-07-31 10:46:29.125 212 32984.05 -57295.07 -37682.97 88888.00 2007-07-31 10:46:29.250 212 32984.05 -58933.47 -32767.78 88888.00 2007-07-31 10:46:29.375 212 31345.65 -60571.88 -29490.97 88888.00 2007-07-31 10:46:29.500 212 32984.05 -62210.28 -29490.97 88888.00 2007-07-31 10:46:29.625 212 32984.05 -62210.28 -24575.78 88888.00 2007-07-31 10:46:29.750 212 31345.65 -62210.28 -27852.58 88888.00 2007-07-31 10:46:29.875 212 32984.05 -61593.50 2172.82 88888.00 2007-07-31 10:46:30.000 212 32984.05 -63848.68 -31129.38 88888.00 2007-07-31 10:46:30.125 212 32984.05 -63848.68 -31129.38 88888.00 2007-07-31 10:46:30.250 212 32984.05 -62210.28 -27852.58 88888.00 2007-07-31 10:46:30.375 212 31345.65 -60571.88 -26214.17 88888.00 2007-07-31 10:46:30.500 212 36260.85 -57295.07 -27852.58 88888.00 2007-07-31 10:46:30.625 212 39537.65 -57295.07 -31129.38 88888.00 2007-07-31 10:46:30.750 212 34622.45 -60571.88 -32767.78 88888.00 2007-07-31 10:46:30.875 212 34622.45 -58323.10 2172.82 88888.00 2007-07-31 10:46:31.000 212 37899.25 -60571.88 -22937.38 88888.00 2007-07-31 10:46:31.125 212 41176.05 -58933.47 -24575.78 88888.00 2007-07-31 10:46:31.250 212 37899.25 -58933.47 -29490.97 88888.00 2007-07-31 10:46:31.375 212 34622.45 -62210.28 -31129.38 88888.00 2007-07-31 10:46:31.500 212 34622.45 -62210.28 -26214.17 88888.00 2007-07-31 10:46:31.625 212 37899.25 -58933.47 -22937.38 88888.00 2007-07-31 10:46:31.750 212 37899.25 -55656.68 -26214.17 88888.00 2007-07-31 10:46:31.875 212 39537.65 -58003.10 2172.82 88888.00 2007-07-31 10:46:32.000 212 41176.05 -58933.47 -26214.17 88888.00 2007-07-31 10:46:32.125 212 39537.65 -58933.47 -22937.38 88888.00 2007-07-31 10:46:32.250 212 34622.45 -60571.88 -16383.77 88888.00 2007-07-31 10:46:32.375 212 37899.25 -62210.28 -14745.38 88888.00 2007-07-31 10:46:32.500 212 42814.45 -62210.28 -22937.38 88888.00 2007-07-31 10:46:32.625 212 37899.25 -62210.28 -24575.78 88888.00 2007-07-31 10:46:32.750 212 37899.25 -58933.47 -19660.58 88888.00 2007-07-31 10:46:32.875 212 41176.05 -58847.90 2172.82 88888.00 2007-07-31 10:46:33.000 212 44452.85 -58933.47 -14745.38 88888.00 2007-07-31 10:46:33.125 212 42814.45 -58933.47 -19660.58 88888.00 2007-07-31 10:46:33.250 212 41176.05 -62210.28 -13106.98 88888.00 2007-07-31 10:46:33.375 212 42814.45 -60571.88 -11468.58 88888.00 2007-07-31 10:46:33.500 212 44452.85 -60571.88 -9830.17 88888.00 2007-07-31 10:46:33.625 212 42814.45 -62210.28 -11468.58 88888.00 2007-07-31 10:46:33.750 212 41176.05 -65487.07 -13106.98 88888.00 2007-07-31 10:46:33.875 212 39537.65 -65529.50 2172.82 88888.00 2007-07-31 10:46:34.000 212 44452.85 -62210.28 -6553.38 88888.00 2007-07-31 10:46:34.125 212 47729.65 -58933.47 -4914.98 88888.00 2007-07-31 10:46:34.250 212 47729.65 -60571.88 -1638.17 88888.00 2007-07-31 10:46:34.375 212 46091.25 -60571.88 -4914.98 88888.00 2007-07-31 10:46:34.500 212 42814.45 -60571.88 -9830.17 88888.00 2007-07-31 10:46:34.625 212 42814.45 -60571.88 -8191.77 88888.00 2007-07-31 10:46:34.750 212 44452.85 -58933.47 -4914.98 88888.00 2007-07-31 10:46:34.875 212 44452.85 -58931.10 2172.82 88888.00 2007-07-31 10:46:35.000 212 44452.85 -58933.47 -13106.98 88888.00 2007-07-31 10:46:35.125 212 42814.45 -58933.47 -18022.17 88888.00 2007-07-31 10:46:35.250 212 42814.45 -58933.47 -18022.17 88888.00 2007-07-31 10:46:35.375 212 42814.45 -60571.88 -16383.77 88888.00 2007-07-31 10:46:35.500 212 41176.05 -62210.28 -16383.77 88888.00 2007-07-31 10:46:35.625 212 41176.05 -62210.28 -18022.17 88888.00 2007-07-31 10:46:35.750 212 41176.05 -60571.88 -21298.97 88888.00 2007-07-31 10:46:35.875 212 44452.85 -60582.30 2172.82 88888.00 2007-07-31 10:46:36.000 212 42814.45 -58933.47 -19660.58 88888.00 2007-07-31 10:46:36.125 212 42814.45 -58933.47 -19660.58 88888.00 2007-07-31 10:46:36.250 212 41176.05 -58933.47 -18022.17 88888.00 2007-07-31 10:46:36.375 212 44452.85 -58933.47 -22937.38 88888.00 2007-07-31 10:46:36.500 212 41176.05 -60571.88 -26214.17 88888.00 2007-07-31 10:46:36.625 212 44452.85 -62210.28 -29490.97 88888.00 2007-07-31 10:46:36.750 212 42814.45 -60571.88 -27852.58 88888.00 2007-07-31 10:46:36.875 212 41176.05 -62169.50 2172.82 88888.00 2007-07-31 10:46:37.000 212 37899.25 -63848.68 -29490.97 88888.00 2007-07-31 10:46:37.125 212 42814.45 -62210.28 -27852.58 88888.00 2007-07-31 10:46:37.250 212 46091.25 -62210.28 -24575.78 88888.00 2007-07-31 10:46:37.375 212 46091.25 -58933.47 -22937.38 88888.00 2007-07-31 10:46:37.500 212 47729.65 -57295.07 -19660.58 88888.00 2007-07-31 10:46:37.625 212 47729.65 -57295.07 -14745.38 88888.00 2007-07-31 10:46:37.750 212 46091.25 -57295.07 -19660.58 88888.00 2007-07-31 10:46:37.875 212 42814.45 -58803.10 2172.82 88888.00 2007-07-31 10:46:38.000 212 44452.85 -58933.47 -19660.58 88888.00 2007-07-31 10:46:38.125 212 44452.85 -58933.47 -16383.77 88888.00 2007-07-31 10:46:38.250 212 47729.65 -57295.07 -14745.38 88888.00 2007-07-31 10:46:38.375 212 47729.65 -58933.47 -18022.17 88888.00 2007-07-31 10:46:38.500 212 46091.25 -58933.47 -21298.97 88888.00 2007-07-31 10:46:38.625 212 46091.25 -58933.47 -21298.97 88888.00 2007-07-31 10:46:38.750 212 42814.45 -60571.88 -24575.78 88888.00 2007-07-31 10:46:38.875 212 46091.25 -60537.50 2172.82 88888.00 2007-07-31 10:46:39.000 212 47729.65 -60571.88 -29490.97 88888.00 2007-07-31 10:46:39.125 212 44452.85 -62210.28 -31129.38 88888.00 2007-07-31 10:46:39.250 212 41176.05 -63848.68 -29490.97 88888.00 2007-07-31 10:46:39.375 212 42814.45 -60571.88 -22937.38 88888.00 2007-07-31 10:46:39.500 212 47729.65 -57295.07 -18022.17 88888.00 2007-07-31 10:46:39.625 212 51006.45 -57295.07 -21298.97 88888.00 2007-07-31 10:46:39.750 212 51006.45 -58933.47 -26214.17 88888.00 2007-07-31 10:46:39.875 212 47729.65 -58924.70 2172.82 88888.00 2007-07-31 10:46:40.000 212 47729.65 -60571.88 -26214.17 88888.00 2007-07-31 10:46:40.125 212 44452.85 -60571.88 -26214.17 88888.00 2007-07-31 10:46:40.250 212 41176.05 -58933.47 -24575.78 88888.00 2007-07-31 10:46:40.375 212 44452.85 -60571.88 -26214.17 88888.00 2007-07-31 10:46:40.500 212 44452.85 -60571.88 -27852.58 88888.00 2007-07-31 10:46:40.625 212 44452.85 -60571.88 -26214.17 88888.00 2007-07-31 10:46:40.750 212 44452.85 -60571.88 -27852.58 88888.00 2007-07-31 10:46:40.875 212 44452.85 -58796.70 2172.82 88888.00 2007-07-31 10:46:41.000 212 41176.05 -62210.28 -26214.17 88888.00 2007-07-31 10:46:41.125 212 41176.05 -60571.88 -31129.38 88888.00 2007-07-31 10:46:41.250 212 44452.85 -58933.47 -31129.38 88888.00 2007-07-31 10:46:41.375 212 44452.85 -62210.28 -29490.97 88888.00 2007-07-31 10:46:41.500 212 44452.85 -62210.28 -34406.18 88888.00 2007-07-31 10:46:41.625 212 42814.45 -63848.68 -32767.78 88888.00 2007-07-31 10:46:41.750 212 41176.05 -65487.07 -32767.78 88888.00 2007-07-31 10:46:41.875 212 39537.65 -65491.10 2172.82 88888.00 2007-07-31 10:46:42.000 212 42814.45 -65487.07 -36044.57 88888.00 2007-07-31 10:46:42.125 212 44452.85 -63848.68 -40959.78 88888.00 2007-07-31 10:46:42.250 212 42814.45 -63848.68 -42598.18 88888.00 2007-07-31 10:46:42.375 212 42814.45 -63848.68 -42598.18 88888.00 2007-07-31 10:46:42.500 212 46091.25 -58933.47 -39321.38 88888.00 2007-07-31 10:46:42.625 212 47729.65 -60571.88 -37682.97 88888.00 2007-07-31 10:46:42.750 212 46091.25 -62210.28 -42598.18 88888.00 2007-07-31 10:46:42.875 212 41176.05 -63814.30 2172.82 88888.00 2007-07-31 10:46:43.000 212 42814.45 -65487.07 -42598.18 88888.00 2007-07-31 10:46:43.125 212 41176.05 -65487.07 -42598.18 88888.00 2007-07-31 10:46:43.250 212 41176.05 -63848.68 -39321.38 88888.00 2007-07-31 10:46:43.375 212 47729.65 -60571.88 -40959.78 88888.00 2007-07-31 10:46:43.500 212 46091.25 -60571.88 -40959.78 88888.00 2007-07-31 10:46:43.625 212 44452.85 -60571.88 -40959.78 88888.00 2007-07-31 10:46:43.750 212 44452.85 -58933.47 -40959.78 88888.00 2007-07-31 10:46:43.875 212 46091.25 -55622.30 2172.82 88888.00 2007-07-31 10:46:44.000 212 42814.45 -58933.47 -42598.18 88888.00 2007-07-31 10:46:44.125 212 46091.25 -58933.47 -45874.97 88888.00 2007-07-31 10:46:44.250 212 42814.45 -58933.47 -45874.97 88888.00 2007-07-31 10:46:44.375 212 41176.05 -58933.47 -47513.38 88888.00 2007-07-31 10:46:44.500 212 44452.85 -58933.47 -45874.97 88888.00 2007-07-31 10:46:44.625 212 46091.25 -60571.88 -42598.18 88888.00 2007-07-31 10:46:44.750 212 46091.25 -60571.88 -39321.38 88888.00 2007-07-31 10:46:44.875 212 41176.05 -60601.50 2172.82 88888.00 2007-07-31 10:46:45.000 212 39537.65 -60571.88 -42598.18 88888.00 2007-07-31 10:46:45.125 212 44452.85 -62210.28 -42598.18 88888.00 2007-07-31 10:46:45.250 212 49368.05 -58933.47 -37682.97 88888.00 2007-07-31 10:46:45.375 212 51006.45 -57295.07 -40959.78 88888.00 2007-07-31 10:46:45.500 212 47729.65 -58933.47 -42598.18 88888.00 2007-07-31 10:46:45.625 212 44452.85 -60571.88 -40959.78 88888.00 2007-07-31 10:46:45.750 212 46091.25 -60571.88 -40959.78 88888.00 2007-07-31 10:46:45.875 212 47729.65 -60524.70 2172.82 88888.00 2007-07-31 10:46:46.000 212 47729.65 -60571.88 -45874.97 88888.00 2007-07-31 10:46:46.125 212 46091.25 -60571.88 -47513.38 88888.00 2007-07-31 10:46:46.250 212 47729.65 -58933.47 -47513.38 88888.00 2007-07-31 10:46:46.375 212 46091.25 -60571.88 -44236.57 88888.00 2007-07-31 10:46:46.500 212 46091.25 -60571.88 -44236.57 88888.00 2007-07-31 10:46:46.625 212 47729.65 -58933.47 -49151.78 88888.00 2007-07-31 10:46:46.750 212 46091.25 -60571.88 -50790.18 88888.00 2007-07-31 10:46:46.875 212 44452.85 -59059.10 2172.82 88888.00 2007-07-31 10:46:47.000 212 44452.85 -58933.47 -50790.18 88888.00 2007-07-31 10:46:47.125 212 44452.85 -58933.47 -52428.57 88888.00 2007-07-31 10:46:47.250 212 42814.45 -57295.07 -54066.97 88888.00 2007-07-31 10:46:47.375 212 46091.25 -58933.47 -55705.38 88888.00 2007-07-31 10:46:47.500 212 47729.65 -60571.88 -55705.38 88888.00 2007-07-31 10:46:47.625 212 46091.25 -58933.47 -58982.18 88888.00 2007-07-31 10:46:47.750 212 42814.45 -58933.47 -58982.18 88888.00 2007-07-31 10:46:47.875 212 42814.45 -58579.10 2172.82 88888.00 2007-07-31 10:46:48.000 212 42814.45 -60571.88 -55705.38 88888.00 2007-07-31 10:46:48.125 212 42814.45 -60571.88 -58982.18 88888.00 2007-07-31 10:46:48.250 212 39537.65 -62210.28 -62258.97 88888.00 2007-07-31 10:46:48.375 212 41176.05 -63848.68 -60620.57 88888.00 2007-07-31 10:46:48.500 212 46091.25 -58933.47 -60620.57 88888.00 2007-07-31 10:46:48.625 212 44452.85 -58933.47 -62258.97 88888.00 2007-07-31 10:46:48.750 212 41176.05 -58933.47 -65535.78 88888.00 2007-07-31 10:46:48.875 212 39537.65 -60492.70 2172.82 88888.00 2007-07-31 10:46:49.000 212 39537.65 -60571.88 -67174.18 88888.00 2007-07-31 10:46:49.125 212 39537.65 -58933.47 -65535.78 88888.00 2007-07-31 10:46:49.250 212 41176.05 -58933.47 -67174.18 88888.00 2007-07-31 10:46:49.375 212 42814.45 -58933.47 -67174.18 88888.00 2007-07-31 10:46:49.500 212 42814.45 -58933.47 -65535.78 88888.00 2007-07-31 10:46:49.625 212 44452.85 -57295.07 -70450.98 88888.00 2007-07-31 10:46:49.750 212 42814.45 -57295.07 -70450.98 88888.00 2007-07-31 10:46:49.875 212 41176.05 -58828.70 2172.82 88888.00 2007-07-31 10:46:50.000 212 42814.45 -58933.47 -62258.97 88888.00 2007-07-31 10:46:50.125 212 44452.85 -57295.07 -68812.57 88888.00 2007-07-31 10:46:50.250 212 41176.05 -58933.47 -70450.98 88888.00 2007-07-31 10:46:50.375 212 39537.65 -58933.47 -75366.18 88888.00 2007-07-31 10:46:50.500 212 39537.65 -58933.47 -68812.57 88888.00 2007-07-31 10:46:50.625 212 44452.85 -57295.07 -72089.38 88888.00 2007-07-31 10:46:50.750 212 42814.45 -58933.47 -77004.57 88888.00 2007-07-31 10:46:50.875 212 39537.65 -58796.70 2172.82 88888.00 2007-07-31 10:46:51.000 212 39537.65 -58933.47 -68812.57 88888.00 2007-07-31 10:46:51.125 212 42814.45 -57295.07 -73727.77 88888.00 2007-07-31 10:46:51.250 212 42814.45 -57295.07 -78642.98 88888.00 2007-07-31 10:46:51.375 212 39537.65 -57295.07 -80281.38 88888.00 2007-07-31 10:46:51.500 212 37899.25 -55656.68 -73727.77 88888.00 2007-07-31 10:46:51.625 212 37899.25 -57295.07 -73727.77 88888.00 2007-07-31 10:46:51.750 212 36260.85 -57295.07 -73727.77 88888.00 2007-07-31 10:46:51.875 212 36260.85 -55667.10 2172.82 88888.00 2007-07-31 10:46:52.000 212 39537.65 -57295.07 -81919.77 88888.00 2007-07-31 10:46:52.125 212 37899.25 -55656.68 -78642.98 88888.00 2007-07-31 10:46:52.250 212 41176.05 -54018.28 -75366.18 88888.00 2007-07-31 10:46:52.375 212 41176.05 -55656.68 -77004.57 88888.00 2007-07-31 10:46:52.500 212 39537.65 -55656.68 -78642.98 88888.00 2007-07-31 10:46:52.625 212 39537.65 -55656.68 -80281.38 88888.00 2007-07-31 10:46:52.750 212 37899.25 -54018.28 -77004.57 88888.00 2007-07-31 10:46:52.875 212 36260.85 -55654.30 2172.82 88888.00 2007-07-31 10:46:53.000 212 39537.65 -55656.68 -85196.57 88888.00 2007-07-31 10:46:53.125 212 39537.65 -55656.68 -86834.98 88888.00 2007-07-31 10:46:53.250 212 39537.65 -55656.68 -90111.77 88888.00 2007-07-31 10:46:53.375 212 36260.85 -58933.47 -91750.18 88888.00 2007-07-31 10:46:53.500 212 36260.85 -60571.88 -98303.77 88888.00 2007-07-31 10:46:53.625 212 31345.65 -58933.47 -99942.18 88888.00 2007-07-31 10:46:53.750 212 28068.85 -58933.47 -98303.77 88888.00 2007-07-31 10:46:53.875 212 29707.25 -58803.10 2172.82 88888.00 2007-07-31 10:46:54.000 212 32984.05 -57295.07 -96665.38 88888.00 2007-07-31 10:46:54.125 212 29707.25 -57295.07 -103218.9888888.00 2007-07-31 10:46:54.250 212 29707.25 -58933.47 -96665.38 88888.00 2007-07-31 10:46:54.375 212 32984.05 -55656.68 -96665.38 88888.00 2007-07-31 10:46:54.500 212 29707.25 -57295.07 -99942.18 88888.00 2007-07-31 10:46:54.625 212 28068.85 -57295.07 -101580.5788888.00 2007-07-31 10:46:54.750 212 31345.65 -58933.47 -101580.5788888.00 2007-07-31 10:46:54.875 212 31345.65 -58822.30 2172.82 88888.00 2007-07-31 10:46:55.000 212 34622.45 -60571.88 -103218.9888888.00 2007-07-31 10:46:55.125 212 31345.65 -58933.47 -108134.1888888.00 2007-07-31 10:46:55.250 212 29707.25 -57295.07 -111410.9888888.00 2007-07-31 10:46:55.375 212 28068.85 -57295.07 -114687.7788888.00 2007-07-31 10:46:55.500 212 26430.45 -57295.07 -113049.3888888.00 2007-07-31 10:46:55.625 212 29707.25 -57295.07 -111410.9888888.00 2007-07-31 10:46:55.750 212 29707.25 -55656.68 -113049.3888888.00 2007-07-31 10:46:55.875 212 26430.45 -57164.70 2172.82 88888.00 2007-07-31 10:46:56.000 212 24792.05 -58933.47 -119602.9888888.00 2007-07-31 10:46:56.125 212 26430.45 -55656.68 -121241.3888888.00 2007-07-31 10:46:56.250 212 23153.65 -55656.68 -121241.3888888.00 2007-07-31 10:46:56.375 212 21515.25 -55656.68 -119602.9888888.00 2007-07-31 10:46:56.500 212 21515.25 -57295.07 -117964.5788888.00 2007-07-31 10:46:56.625 212 18238.45 -57295.07 -117964.5788888.00 2007-07-31 10:46:56.750 212 23153.65 -55656.68 -116326.1888888.00 2007-07-31 10:46:56.875 212 26430.45 -53939.10 2172.82 88888.00 2007-07-31 10:46:57.000 212 26430.45 -55656.68 -113049.3888888.00 2007-07-31 10:46:57.125 212 23153.65 -55656.68 -121241.3888888.00 2007-07-31 10:46:57.250 212 21515.25 -55656.68 -126156.5788888.00 2007-07-31 10:46:57.375 212 18238.45 -55656.68 -126156.5788888.00 2007-07-31 10:46:57.500 212 18238.45 -55656.68 -121241.3888888.00 2007-07-31 10:46:57.625 212 21515.25 -54018.28 -119602.9888888.00 2007-07-31 10:46:57.750 212 21515.25 -55656.68 -121241.3888888.00 2007-07-31 10:46:57.875 212 18238.45 -58924.70 2172.82 88888.00 2007-07-31 10:46:58.000 212 14961.65 -60571.88 -131071.7788888.00 2007-07-31 10:46:58.125 212 16600.05 -58933.47 -129433.3888888.00 2007-07-31 10:46:58.250 212 16600.05 -55656.68 -127794.9888888.00 2007-07-31 10:46:58.375 212 18238.45 -55656.68 -131071.7788888.00 2007-07-31 10:46:58.500 212 16600.05 -57295.07 -134348.5888888.00 2007-07-31 10:46:58.625 212 16600.05 -58933.47 -137625.3888888.00 2007-07-31 10:46:58.750 212 14961.65 -58933.47 -139263.7788888.00 2007-07-31 10:46:58.875 212 11684.85 -62239.90 2172.82 88888.00 2007-07-31 10:46:59.000 212 8408.05 -60571.88 -137625.3888888.00 2007-07-31 10:46:59.125 212 10046.45 -60571.88 -144178.9888888.00 2007-07-31 10:46:59.250 212 8408.05 -58933.47 -145817.3888888.00 2007-07-31 10:46:59.375 212 8408.05 -58933.47 -139263.7788888.00 2007-07-31 10:46:59.500 212 8408.05 -58933.47 -135986.9888888.00 2007-07-31 10:46:59.625 212 8408.05 -62210.28 -137625.3888888.00 2007-07-31 10:46:59.750 212 10046.45 -62210.28 -140902.1788888.00 2007-07-31 10:46:59.875 212 11684.85 -60467.10 2172.82 88888.00 2007-07-31 10:47:00.000 212 6769.65 -62210.28 -147455.7788888.00 2007-07-31 10:47:00.125 212 1854.45 -60571.88 -150732.5888888.00 2007-07-31 10:47:00.250 212 3492.85 -58933.47 -144178.9888888.00 2007-07-31 10:47:00.375 212 6769.65 -57295.07 -145817.3888888.00 2007-07-31 10:47:00.500 212 3492.85 -58933.47 -145817.3888888.00 2007-07-31 10:47:00.625 212 3492.85 -57295.07 -145817.3888888.00 2007-07-31 10:47:00.750 212 5131.25 -57295.07 -149094.1788888.00 2007-07-31 10:47:00.875 212 1854.45 -58879.90 2172.82 88888.00 2007-07-31 10:47:01.000 212 -1422.35 -60571.88 -150732.5888888.00 2007-07-31 10:47:01.125 212 1854.45 -57295.07 -147455.7788888.00 2007-07-31 10:47:01.250 212 3492.85 -55656.68 -147455.7788888.00 2007-07-31 10:47:01.375 212 3492.85 -55656.68 -149094.1788888.00 2007-07-31 10:47:01.500 212 1854.45 -55656.68 -147455.8088888.00 2007-07-31 10:47:01.625 212 -1422.35 -54018.28 -144179.0088888.00 2007-07-31 10:47:01.750 212 -1422.35 -52379.88 -149094.2088888.00 2007-07-31 10:47:01.875 212 -3060.75 -55481.50 2172.82 88888.00 2007-07-31 10:47:02.000 212 -3060.75 -57295.07 -152371.0088888.00 2007-07-31 10:47:02.125 212 -1422.35 -55656.68 -155647.8088888.00 2007-07-31 10:47:02.250 212 -4699.15 -57295.07 -155647.8088888.00 2007-07-31 10:47:02.375 212 -1422.35 -58933.47 -157286.2088888.00 2007-07-31 10:47:02.500 212 -1422.35 -57295.07 -162201.4088888.00 2007-07-31 10:47:02.625 212 -7975.95 -57295.07 -163839.8088888.00 2007-07-31 10:47:02.750 212 -9614.35 -58933.47 -162201.4088888.00 2007-07-31 10:47:02.875 212 -4699.15 -58687.90 2172.82 88888.00 2007-07-31 10:47:03.000 212 -7975.95 -60571.88 -158924.6088888.00 2007-07-31 10:47:03.125 212 -4699.15 -58933.47 -158924.6088888.00 2007-07-31 10:47:03.250 212 -3060.75 -57295.07 -157286.2088888.00 2007-07-31 10:47:03.375 212 -3060.75 -55656.68 -160563.0088888.00 2007-07-31 10:47:03.500 212 -4699.15 -57295.07 -160563.0088888.00 2007-07-31 10:47:03.625 212 -6337.55 -58933.47 -160563.0088888.00 2007-07-31 10:47:03.750 212 -7975.95 -58933.47 -160563.0088888.00 2007-07-31 10:47:03.875 212 -7975.95 -55417.50 2172.82 88888.00 2007-07-31 10:47:04.000 212 -9614.35 -57295.07 -167116.6088888.00 2007-07-31 10:47:04.125 212 -12891.15 -58933.47 -167116.6088888.00 2007-07-31 10:47:04.250 212 -14529.55 -57295.07 -167116.6088888.00 2007-07-31 10:47:04.375 212 -12891.15 -55656.68 -163839.8088888.00 2007-07-31 10:47:04.500 212 -11252.75 -57295.07 -162201.4088888.00 2007-07-31 10:47:04.625 212 -16167.95 -58933.47 -158924.6088888.00 2007-07-31 10:47:04.750 212 -17806.35 -60571.88 -160563.0088888.00 2007-07-31 10:47:04.875 212 -17806.35 -58700.70 2172.82 88888.00 2007-07-31 10:47:05.000 212 -16167.95 -60571.88 -167116.6088888.00 2007-07-31 10:47:05.125 212 -17806.35 -62210.28 -168755.0088888.00 2007-07-31 10:47:05.250 212 -19444.75 -60571.88 -165478.2088888.00 2007-07-31 10:47:05.375 212 -19444.75 -60571.88 -163839.8088888.00 2007-07-31 10:47:05.500 212 -16167.95 -58933.47 -163839.8088888.00 2007-07-31 10:47:05.625 212 -16167.95 -60571.88 -165478.2088888.00 2007-07-31 10:47:05.750 212 -17806.35 -62210.28 -167116.6088888.00 2007-07-31 10:47:05.875 212 -19444.75 -60332.70 2172.82 88888.00 2007-07-31 10:47:06.000 212 -19444.75 -60571.88 -168755.0088888.00 2007-07-31 10:47:06.125 212 -21083.15 -57295.07 -172031.8088888.00 2007-07-31 10:47:06.250 212 -22721.55 -58933.47 -168755.0088888.00 2007-07-31 10:47:06.375 212 -25998.35 -60571.88 -167116.6088888.00 2007-07-31 10:47:06.500 212 -24359.95 -58933.47 -167116.6088888.00 2007-07-31 10:47:06.625 212 -22721.55 -58933.47 -168755.0088888.00 2007-07-31 10:47:06.750 212 -21083.15 -57295.07 -168755.0088888.00 2007-07-31 10:47:06.875 212 -19444.75 -58771.10 2172.82 88888.00 2007-07-31 10:47:07.000 212 -21083.15 -58933.47 -167116.6088888.00 2007-07-31 10:47:07.125 212 -21083.15 -58933.47 -170393.4088888.00 2007-07-31 10:47:07.250 212 -25998.35 -60571.88 -167116.6088888.00 2007-07-31 10:47:07.375 212 -24359.95 -62210.28 -167116.6088888.00 2007-07-31 10:47:07.500 212 -21083.15 -60571.88 -167116.6088888.00 2007-07-31 10:47:07.625 212 -17806.35 -57295.07 -168755.0088888.00 2007-07-31 10:47:07.750 212 -19444.75 -55656.68 -172031.8088888.00 2007-07-31 10:47:07.875 212 -21083.15 -58751.90 2172.82 88888.00 2007-07-31 10:47:08.000 212 -24359.95 -63848.68 -175308.6088888.00 2007-07-31 10:47:08.125 212 -27636.75 -63848.68 -178585.4088888.00 2007-07-31 10:47:08.250 212 -25998.35 -62210.28 -173670.2088888.00 2007-07-31 10:47:08.375 212 -24359.95 -62210.28 -168755.0088888.00 2007-07-31 10:47:08.500 212 -22721.55 -62210.28 -170393.4088888.00 2007-07-31 10:47:08.625 212 -25998.35 -62210.28 -175308.6088888.00 2007-07-31 10:47:08.750 212 -22721.55 -63848.68 -172031.8088888.00 2007-07-31 10:47:08.875 212 -24359.95 -61868.70 2172.82 88888.00 2007-07-31 10:47:09.000 212 -25998.35 -62210.28 -168755.0088888.00 2007-07-31 10:47:09.125 212 -24359.95 -62210.28 -170393.4088888.00 2007-07-31 10:47:09.250 212 -24359.95 -62210.28 -168755.0088888.00 2007-07-31 10:47:09.375 212 -24359.95 -63848.68 -165478.2088888.00 2007-07-31 10:47:09.500 212 -27636.75 -65487.07 -163839.8088888.00 2007-07-31 10:47:09.625 212 -29275.15 -63848.68 -158924.6088888.00 2007-07-31 10:47:09.750 212 -27636.75 -62210.28 -157286.2088888.00 2007-07-31 10:47:09.875 212 -25998.35 -63801.50 2172.82 88888.00 2007-07-31 10:47:10.000 212 -25998.35 -65487.07 -158924.6088888.00 2007-07-31 10:47:10.125 212 -25998.35 -65487.07 -160563.0088888.00 2007-07-31 10:47:10.250 212 -25998.35 -63848.68 -155647.8088888.00 2007-07-31 10:47:10.375 212 -22721.55 -65487.07 -152371.0088888.00 2007-07-31 10:47:10.500 212 -25998.35 -65487.07 -149094.2088888.00 2007-07-31 10:47:10.625 212 -27636.75 -65487.07 -149094.2088888.00 2007-07-31 10:47:10.750 212 -25998.35 -65487.07 -152371.0088888.00 2007-07-31 10:47:10.875 212 -24359.95 -65452.70 2172.82 88888.00 2007-07-31 10:47:11.000 212 -21083.15 -67125.48 -150732.6088888.00 2007-07-31 10:47:11.125 212 -24359.95 -65487.07 -150732.6088888.00 2007-07-31 10:47:11.250 212 -24359.95 -67125.48 -150732.6088888.00 2007-07-31 10:47:11.375 212 -29275.15 -70402.27 -154009.4088888.00 2007-07-31 10:47:11.500 212 -29275.15 -72040.68 -152371.0088888.00 2007-07-31 10:47:11.625 212 -27636.75 -72040.68 -147455.8088888.00 2007-07-31 10:47:11.750 212 -25998.35 -73679.07 -140902.2088888.00 2007-07-31 10:47:11.875 212 -29275.15 -73446.30 2172.82 88888.00 2007-07-31 10:47:12.000 212 -30913.55 -75317.48 -139263.8088888.00 2007-07-31 10:47:12.125 212 -27636.75 -73679.07 -144179.0088888.00 2007-07-31 10:47:12.250 212 -27636.75 -70402.27 -139263.8088888.00 2007-07-31 10:47:12.375 212 -25998.35 -70402.27 -142540.6088888.00 2007-07-31 10:47:12.500 212 -27636.75 -73679.07 -144179.0088888.00 2007-07-31 10:47:12.625 212 -29275.15 -73679.07 -139263.8088888.00 2007-07-31 10:47:12.750 212 -32551.95 -73679.07 -140902.2088888.00 2007-07-31 10:47:12.875 212 -27636.75 -73356.70 2172.82 88888.00 2007-07-31 10:47:13.000 212 -27636.75 -73679.07 -135987.0088888.00 2007-07-31 10:47:13.125 212 -27636.75 -72040.68 -135987.0088888.00 2007-07-31 10:47:13.250 212 -25998.35 -68763.88 -129433.4088888.00 2007-07-31 10:47:13.375 212 -24359.95 -68763.88 -124518.2088888.00 2007-07-31 10:47:13.500 212 -25998.35 -68763.88 -127795.0088888.00 2007-07-31 10:47:13.625 212 -30913.55 -70402.27 -126156.6088888.00 2007-07-31 10:47:13.750 212 -25998.35 -68763.88 -122879.8088888.00 2007-07-31 10:47:13.875 212 -24359.95 -71859.10 2172.82 88888.00 2007-07-31 10:47:14.000 212 -27636.75 -73679.07 -119603.0088888.00 2007-07-31 10:47:14.125 212 -25998.35 -73679.07 -114687.8088888.00 2007-07-31 10:47:14.250 212 -24359.95 -73679.07 -114687.8088888.00 2007-07-31 10:47:14.375 212 -22721.55 -73679.07 -121241.4088888.00 2007-07-31 10:47:14.500 212 -27636.75 -76955.88 -119603.0088888.00 2007-07-31 10:47:14.625 212 -27636.75 -75317.48 -109772.6088888.00 2007-07-31 10:47:14.750 212 -24359.95 -73679.07 -103219.0088888.00 2007-07-31 10:47:14.875 212 -24359.95 -73273.50 2172.82 88888.00 2007-07-31 10:47:15.000 212 -27636.75 -75317.48 -106495.8088888.00 2007-07-31 10:47:15.125 212 -29275.15 -76955.88 -103219.0088888.00 2007-07-31 10:47:15.250 212 -24359.95 -76955.88 -98303.80 88888.00 2007-07-31 10:47:15.375 212 -21083.15 -76955.88 -98303.80 88888.00 2007-07-31 10:47:15.500 212 -24359.95 -75317.48 -96665.40 88888.00 2007-07-31 10:47:15.625 212 -25998.35 -78594.27 -99942.20 88888.00 2007-07-31 10:47:15.750 212 -25998.35 -78594.27 -101580.6088888.00 2007-07-31 10:47:15.875 212 -24359.95 -78035.10 2172.82 88888.00 2007-07-31 10:47:16.000 212 -22721.55 -78594.27 -99942.20 88888.00 2007-07-31 10:47:16.125 212 -22721.55 -80232.68 -99942.20 88888.00 2007-07-31 10:47:16.250 212 -25998.35 -80232.68 -96665.40 88888.00 2007-07-31 10:47:16.375 212 -25998.35 -78594.27 -96665.40 88888.00 2007-07-31 10:47:16.500 212 -24359.95 -80232.68 -91750.20 88888.00 2007-07-31 10:47:16.625 212 -22721.55 -80232.68 -90111.80 88888.00 2007-07-31 10:47:16.750 212 -19444.75 -80232.68 -88473.40 88888.00 2007-07-31 10:47:16.875 212 -19444.75 -80019.10 2172.82 88888.00 2007-07-31 10:47:17.000 212 -24359.95 -78594.27 -90111.80 88888.00 2007-07-31 10:47:17.125 212 -22721.55 -78594.27 -85196.60 88888.00 2007-07-31 10:47:17.250 212 -16167.95 -78594.27 -81919.80 88888.00 2007-07-31 10:47:17.375 212 -17806.35 -81871.07 -83558.20 88888.00 2007-07-31 10:47:17.500 212 -22721.55 -85147.88 -85196.60 88888.00 2007-07-31 10:47:17.625 212 -21083.15 -85147.88 -80281.40 88888.00 2007-07-31 10:47:17.750 212 -21083.15 -83509.48 -78643.00 88888.00 2007-07-31 10:47:17.875 212 -21083.15 -81702.30 2172.82 88888.00 2007-07-31 10:47:18.000 212 -22721.55 -81871.07 -81919.80 88888.00 2007-07-31 10:47:18.125 212 -21083.15 -80232.68 -80281.40 88888.00 2007-07-31 10:47:18.250 212 -22721.55 -80232.68 -75366.20 88888.00 2007-07-31 10:47:18.375 212 -21083.15 -81871.07 -70451.00 88888.00 2007-07-31 10:47:18.500 212 -22721.55 -80232.68 -68812.60 88888.00 2007-07-31 10:47:18.625 212 -24359.95 -80232.68 -68812.60 88888.00 2007-07-31 10:47:18.750 212 -24359.95 -81871.07 -68812.60 88888.00 2007-07-31 10:47:18.875 212 -22721.55 -81535.90 2172.82 88888.00 2007-07-31 10:47:19.000 212 -16167.95 -81871.07 -58982.20 88888.00 2007-07-31 10:47:19.125 212 -19444.75 -81871.07 -58982.20 88888.00 2007-07-31 10:47:19.250 212 -22721.55 -83509.48 -55705.40 88888.00 2007-07-31 10:47:19.375 212 -24359.95 -85147.88 -55705.40 88888.00 2007-07-31 10:47:19.500 212 -21083.15 -85147.88 -52428.60 88888.00 2007-07-31 10:47:19.625 212 -17806.35 -81871.07 -52428.60 88888.00 2007-07-31 10:47:19.750 212 -14529.55 -81871.07 -50790.20 88888.00 2007-07-31 10:47:19.875 212 -16167.95 -83366.30 2172.82 88888.00 2007-07-31 10:47:20.000 212 -17806.35 -83509.48 -50790.20 88888.00 2007-07-31 10:47:20.125 212 -17806.35 -83509.48 -52428.60 88888.00 2007-07-31 10:47:20.250 212 -17806.35 -85147.88 -52428.60 88888.00 2007-07-31 10:47:20.375 212 -19444.75 -85147.88 -45875.00 88888.00 2007-07-31 10:47:20.500 212 -16167.95 -85147.88 -39321.40 88888.00 2007-07-31 10:47:20.625 212 -17806.35 -83509.48 -40959.80 88888.00 2007-07-31 10:47:20.750 212 -17806.35 -83509.48 -40959.80 88888.00 2007-07-31 10:47:20.875 212 -16167.95 -83244.70 2172.82 88888.00 2007-07-31 10:47:21.000 212 -12891.15 -83509.48 -36044.60 88888.00 2007-07-31 10:47:21.125 212 -12891.15 -83509.48 -34406.20 88888.00 2007-07-31 10:47:21.250 212 -16167.95 -81871.07 -29491.00 88888.00 2007-07-31 10:47:21.375 212 -12891.15 -83509.48 -32767.80 88888.00 2007-07-31 10:47:21.500 212 -14529.55 -86786.27 -34406.20 88888.00 2007-07-31 10:47:21.625 212 -12891.15 -86786.27 -32767.80 88888.00 2007-07-31 10:47:21.750 212 -9614.35 -85147.88 -27852.60 88888.00 2007-07-31 10:47:21.875 212 -9614.35 -83161.50 2172.82 88888.00 2007-07-31 10:47:22.000 212 -14529.55 -85147.88 -24575.80 88888.00 2007-07-31 10:47:22.125 212 -12891.15 -83509.48 -24575.80 88888.00 2007-07-31 10:47:22.250 212 -11252.75 -81871.07 -24575.80 88888.00 2007-07-31 10:47:22.375 212 -11252.75 -81871.07 -22937.40 88888.00 2007-07-31 10:47:22.500 212 -11252.75 -85147.88 -19660.60 88888.00 2007-07-31 10:47:22.625 212 -9614.35 -85147.88 -18022.20 88888.00 2007-07-31 10:47:22.750 212 -11252.75 -83509.48 -14745.40 88888.00 2007-07-31 10:47:22.875 212 -9614.35 -83219.10 2172.82 88888.00 2007-07-31 10:47:23.000 212 -9614.35 -83509.48 -19660.60 88888.00 2007-07-31 10:47:23.125 212 -7975.95 -83509.48 -18022.20 88888.00 2007-07-31 10:47:23.250 212 -6337.55 -85147.88 -14745.40 88888.00 2007-07-31 10:47:23.375 212 -6337.55 -88424.68 -16383.80 88888.00 2007-07-31 10:47:23.500 212 -9614.35 -90063.07 -16383.80 88888.00 2007-07-31 10:47:23.625 212 -9614.35 -88424.68 -8191.80 88888.00 2007-07-31 10:47:23.750 212 -9614.35 -86786.27 -6553.40 88888.00 2007-07-31 10:47:23.875 212 -11252.75 -86444.70 2172.82 88888.00 2007-07-31 10:47:24.000 212 -12891.15 -88424.68 -8191.80 88888.00 2007-07-31 10:47:24.125 212 -14529.55 -90063.07 -4915.00 88888.00 2007-07-31 10:47:24.250 212 -12891.15 -90063.05 3277.00 88888.00 2007-07-31 10:47:24.375 212 -4699.15 -88424.65 4915.40 88888.00 2007-07-31 10:47:24.500 212 -3060.75 -86786.25 3277.00 88888.00 2007-07-31 10:47:24.625 212 -9614.35 -88424.65 9830.60 88888.00 2007-07-31 10:47:24.750 212 -12891.15 -88424.65 9830.60 88888.00 2007-07-31 10:47:24.875 212 -7975.95 -87167.90 2172.82 88888.00 2007-07-31 10:47:25.000 212 -7975.95 -88424.65 3277.00 88888.00 2007-07-31 10:47:25.125 212 -7975.95 -90063.05 6553.80 88888.00 2007-07-31 10:47:25.250 212 -11252.75 -88424.65 6553.80 88888.00 2007-07-31 10:47:25.375 212 -9614.35 -88424.65 11469.00 88888.00 2007-07-31 10:47:25.500 212 -7975.95 -88424.65 18022.60 88888.00 2007-07-31 10:47:25.625 212 -3060.75 -86786.25 14745.80 88888.00 2007-07-31 10:47:25.750 212 -3060.75 -86786.25 11469.00 88888.00 2007-07-31 10:47:25.875 212 -6337.55 -88076.70 2172.82 88888.00 2007-07-31 10:47:26.000 212 -7975.95 -88424.65 14745.80 88888.00 2007-07-31 10:47:26.125 212 -6337.55 -88424.65 14745.80 88888.00 2007-07-31 10:47:26.250 212 -3060.75 -88424.65 13107.40 88888.00 2007-07-31 10:47:26.375 212 -4699.15 -88424.65 16384.20 88888.00 2007-07-31 10:47:26.500 212 -3060.75 -86786.25 14745.80 88888.00 2007-07-31 10:47:26.625 212 -6337.55 -86786.25 16384.20 88888.00 2007-07-31 10:47:26.750 212 -9614.35 -86786.25 19661.00 88888.00 2007-07-31 10:47:26.875 212 -3060.75 -86444.70 2172.82 88888.00 2007-07-31 10:47:27.000 212 -1422.35 -86786.25 29491.40 88888.00 2007-07-31 10:47:27.125 212 -1422.35 -86786.25 26214.60 88888.00 2007-07-31 10:47:27.250 212 -4699.15 -88424.65 26214.60 88888.00 2007-07-31 10:47:27.375 212 -6337.55 -88424.65 29491.40 88888.00 2007-07-31 10:47:27.500 212 -1422.35 -88424.65 31129.83 88888.00 2007-07-31 10:47:27.625 212 1854.45 -86786.25 31129.83 88888.00 2007-07-31 10:47:27.750 212 3492.85 -88424.65 31129.83 88888.00 2007-07-31 10:47:27.875 212 1854.45 -85535.90 2172.82 88888.00 2007-07-31 10:47:28.000 212 -1422.35 -88424.65 36045.00 88888.00 2007-07-31 10:47:28.125 212 -1422.35 -85147.85 34406.62 88888.00 2007-07-31 10:47:28.250 212 216.05 -85147.85 32768.22 88888.00 2007-07-31 10:47:28.375 212 1854.45 -86786.25 31129.83 88888.00 2007-07-31 10:47:28.500 212 3492.85 -88424.65 32768.22 88888.00 2007-07-31 10:47:28.625 212 1854.45 -83509.45 27853.03 88888.00 2007-07-31 10:47:28.750 212 1854.45 -83509.45 27853.03 88888.00 2007-07-31 10:47:28.875 212 216.05 -86515.10 2172.82 88888.00 2007-07-31 10:47:29.000 212 216.05 -86786.25 34406.60 88888.00 2007-07-31 10:47:29.125 212 -1422.35 -85147.85 34406.60 88888.00 2007-07-31 10:47:29.250 212 -1422.35 -86786.25 34406.62 88888.00 2007-07-31 10:47:29.375 212 1854.45 -86786.25 34406.62 88888.00 2007-07-31 10:47:29.500 212 3492.85 -88424.65 37683.43 88888.00 2007-07-31 10:47:29.625 212 3492.85 -88424.65 31129.83 88888.00 2007-07-31 10:47:29.750 212 1854.45 -88424.65 34406.62 88888.00 2007-07-31 10:47:29.875 212 6769.65 -89759.90 2172.82 88888.00 2007-07-31 10:47:30.000 212 6769.65 -86786.25 42598.62 88888.00 2007-07-31 10:47:30.125 212 6769.65 -85147.85 36045.03 88888.00 2007-07-31 10:47:30.250 212 5131.25 -85147.85 37683.43 88888.00 2007-07-31 10:47:30.375 212 8408.05 -85147.85 34406.62 88888.00 2007-07-31 10:47:30.500 212 5131.25 -86786.25 36045.03 88888.00 2007-07-31 10:47:30.625 212 5131.25 -85147.85 34406.62 88888.00 2007-07-31 10:47:30.750 212 8408.05 -85147.85 39321.82 88888.00 2007-07-31 10:47:30.875 212 10046.45 -84793.50 2172.82 88888.00 2007-07-31 10:47:31.000 212 6769.65 -85147.85 42598.62 88888.00 2007-07-31 10:47:31.125 212 5131.25 -85147.85 37683.43 88888.00 2007-07-31 10:47:31.250 212 3492.85 -85147.85 42598.62 88888.00 2007-07-31 10:47:31.375 212 5131.25 -86786.25 44237.03 88888.00 2007-07-31 10:47:31.500 212 10046.45 -83509.45 44237.03 88888.00 2007-07-31 10:47:31.625 212 14961.65 -80232.65 42598.62 88888.00 2007-07-31 10:47:31.750 212 11684.85 -81871.05 47513.82 88888.00 2007-07-31 10:47:31.875 212 11684.85 -81606.30 2172.82 88888.00 2007-07-31 10:47:32.000 212 11684.85 -81871.05 52429.03 88888.00 2007-07-31 10:47:32.125 212 6769.65 -83509.45 50790.62 88888.00 2007-07-31 10:47:32.250 212 6769.65 -83509.45 44237.03 88888.00 2007-07-31 10:47:32.375 212 10046.45 -83509.45 45875.43 88888.00 2007-07-31 10:47:32.500 212 13323.25 -81871.05 52429.03 88888.00 2007-07-31 10:47:32.625 212 13323.25 -80232.65 54067.43 88888.00 2007-07-31 10:47:32.750 212 13323.25 -83509.45 52429.03 88888.00 2007-07-31 10:47:32.875 212 8408.05 -81907.10 2172.82 88888.00 2007-07-31 10:47:33.000 212 10046.45 -81871.05 45875.43 88888.00 2007-07-31 10:47:33.125 212 10046.45 -81871.05 39321.82 88888.00 2007-07-31 10:47:33.250 212 8408.05 -80232.65 44237.03 88888.00 2007-07-31 10:47:33.375 212 8408.05 -78594.25 49152.22 88888.00 2007-07-31 10:47:33.500 212 13323.25 -78594.25 55705.82 88888.00 2007-07-31 10:47:33.625 212 18238.45 -76955.85 54067.43 88888.00 2007-07-31 10:47:33.750 212 16600.05 -76955.85 49152.22 88888.00 2007-07-31 10:47:33.875 212 14961.65 -78476.70 2172.82 88888.00 2007-07-31 10:47:34.000 212 13323.25 -80232.65 47513.82 88888.00 2007-07-31 10:47:34.125 212 16600.05 -78594.25 49152.22 88888.00 2007-07-31 10:47:34.250 212 16600.05 -78594.25 50790.62 88888.00 2007-07-31 10:47:34.375 212 16600.05 -78594.25 52429.03 88888.00 2007-07-31 10:47:34.500 212 18238.45 -76955.85 55705.82 88888.00 2007-07-31 10:47:34.625 212 18238.45 -76955.85 54067.43 88888.00 2007-07-31 10:47:34.750 212 19876.85 -76955.85 50790.62 88888.00 2007-07-31 10:47:34.875 212 21515.25 -75244.70 2172.82 88888.00 2007-07-31 10:47:35.000 212 18238.45 -76955.85 52429.03 88888.00 2007-07-31 10:47:35.125 212 18238.45 -75317.45 52429.03 88888.00 2007-07-31 10:47:35.250 212 18238.45 -75317.45 54067.43 88888.00 2007-07-31 10:47:35.375 212 21515.25 -75317.45 54067.43 88888.00 2007-07-31 10:47:35.500 212 19876.85 -76955.85 54067.43 88888.00 2007-07-31 10:47:35.625 212 19876.85 -78594.25 49152.22 88888.00 2007-07-31 10:47:35.750 212 14961.65 -80232.65 55705.82 88888.00 2007-07-31 10:47:35.875 212 18238.45 -78367.90 2172.82 88888.00 2007-07-31 10:47:36.000 212 23153.65 -76955.85 55705.82 88888.00 2007-07-31 10:47:36.125 212 18238.45 -76955.85 54067.43 88888.00 2007-07-31 10:47:36.250 212 16600.05 -76955.85 50790.62 88888.00 2007-07-31 10:47:36.375 212 16600.05 -75317.45 49152.22 88888.00 2007-07-31 10:47:36.500 212 21515.25 -76955.85 49152.22 88888.00 2007-07-31 10:47:36.625 212 21515.25 -78594.25 50790.62 88888.00 2007-07-31 10:47:36.750 212 21515.25 -78594.25 50790.62 88888.00 2007-07-31 10:47:36.875 212 21515.25 -73811.10 2172.82 88888.00 2007-07-31 10:47:37.000 212 19876.85 -76955.85 57344.22 88888.00 2007-07-31 10:47:37.125 212 23153.65 -76955.85 57344.22 88888.00 2007-07-31 10:47:37.250 212 26430.45 -75317.45 57344.22 88888.00 2007-07-31 10:47:37.375 212 26430.45 -75317.45 52429.03 88888.00 2007-07-31 10:47:37.500 212 23153.65 -75317.45 52429.03 88888.00 2007-07-31 10:47:37.625 212 23153.65 -73679.05 54067.43 88888.00 2007-07-31 10:47:37.750 212 26430.45 -70402.25 58982.62 88888.00 2007-07-31 10:47:37.875 212 29707.25 -69145.50 2172.82 88888.00 2007-07-31 10:47:38.000 212 31345.65 -70402.25 49152.22 88888.00 2007-07-31 10:47:38.125 212 28068.85 -70402.25 52429.03 88888.00 2007-07-31 10:47:38.250 212 28068.85 -70402.25 58982.62 88888.00 2007-07-31 10:47:38.375 212 31345.65 -70402.25 57344.22 88888.00 2007-07-31 10:47:38.500 212 32984.05 -68763.85 54067.43 88888.00 2007-07-31 10:47:38.625 212 29707.25 -68763.85 50790.62 88888.00 2007-07-31 10:47:38.750 212 28068.85 -68763.85 54067.43 88888.00 2007-07-31 10:47:38.875 212 29707.25 -67507.10 2172.82 88888.00 2007-07-31 10:47:39.000 212 29707.25 -68763.85 52429.03 88888.00 2007-07-31 10:47:39.125 212 29707.25 -67125.45 54067.43 88888.00 2007-07-31 10:47:39.250 212 32984.05 -65487.05 52429.03 88888.00 2007-07-31 10:47:39.375 212 31345.65 -68763.85 50790.62 88888.00 2007-07-31 10:47:39.500 212 31345.65 -68763.85 52429.03 88888.00 2007-07-31 10:47:39.625 212 32984.05 -68763.85 45875.43 88888.00 2007-07-31 10:47:39.750 212 31345.65 -68763.85 47513.82 88888.00 2007-07-31 10:47:39.875 212 29707.25 -65631.90 2172.82 88888.00 2007-07-31 10:47:40.000 212 31345.65 -67125.45 50790.62 88888.00 2007-07-31 10:47:40.125 212 31345.65 -65487.05 52429.03 88888.00 2007-07-31 10:47:40.250 212 31345.65 -67125.45 52429.03 88888.00 2007-07-31 10:47:40.375 212 29707.25 -68763.85 49152.22 88888.00 2007-07-31 10:47:40.500 212 29707.25 -67125.45 47513.82 88888.00 2007-07-31 10:47:40.625 212 31345.65 -65487.05 45875.43 88888.00 2007-07-31 10:47:40.750 212 32984.05 -67125.45 40960.22 88888.00 2007-07-31 10:47:40.875 212 31345.65 -65881.50 2172.82 88888.00 2007-07-31 10:47:41.000 212 31345.65 -67125.45 34406.62 88888.00 2007-07-31 10:47:41.125 212 31345.65 -65487.05 37683.43 88888.00 2007-07-31 10:47:41.250 212 31345.65 -63848.65 39321.82 88888.00 2007-07-31 10:47:41.375 212 32984.05 -63848.65 32768.22 88888.00 2007-07-31 10:47:41.500 212 31345.65 -67125.45 31129.83 88888.00 2007-07-31 10:47:41.625 212 28068.85 -67125.45 32768.22 88888.00 2007-07-31 10:47:41.750 212 28068.85 -68763.85 31129.83 88888.00 2007-07-31 10:47:41.875 212 29707.25 -65849.50 2172.82 88888.00 2007-07-31 10:47:42.000 212 31345.65 -67125.45 31129.83 88888.00 2007-07-31 10:47:42.125 212 36260.85 -63848.65 29491.42 88888.00 2007-07-31 10:47:42.250 212 32984.05 -63848.65 36045.03 88888.00 2007-07-31 10:47:42.375 212 31345.65 -63848.65 37683.43 88888.00 2007-07-31 10:47:42.500 212 28068.85 -65487.05 32768.22 88888.00 2007-07-31 10:47:42.625 212 34622.45 -63848.65 29491.42 88888.00 2007-07-31 10:47:42.750 212 34622.45 -62210.25 29491.42 88888.00 2007-07-31 10:47:42.875 212 37899.25 -62643.10 2172.82 88888.00 2007-07-31 10:47:43.000 212 34622.45 -65487.05 21299.42 88888.00 2007-07-31 10:47:43.125 212 32984.05 -63848.65 24576.22 88888.00 2007-07-31 10:47:43.250 212 34622.45 -58933.45 31129.83 88888.00 2007-07-31 10:47:43.375 212 34622.45 -57295.05 27853.03 88888.00 2007-07-31 10:47:43.500 212 32984.05 -58933.45 24576.22 88888.00 2007-07-31 10:47:43.625 212 31345.65 -58933.45 21299.42 88888.00 2007-07-31 10:47:43.750 212 31345.65 -57295.05 21299.42 88888.00 2007-07-31 10:47:43.875 212 32984.05 -54412.70 2172.82 88888.00 2007-07-31 10:47:44.000 212 36260.85 -55656.65 22937.83 88888.00 2007-07-31 10:47:44.125 212 32984.05 -55656.65 21299.42 88888.00 2007-07-31 10:47:44.250 212 31345.65 -55656.65 19661.03 88888.00 2007-07-31 10:47:44.375 212 32984.05 -55656.65 16384.22 88888.00 2007-07-31 10:47:44.500 212 34622.45 -55656.65 13107.42 88888.00 2007-07-31 10:47:44.625 212 34622.45 -55656.65 8192.23 88888.00 2007-07-31 10:47:44.750 212 32984.05 -58933.45 8192.23 88888.00 2007-07-31 10:47:44.875 212 31345.65 -57715.10 2172.82 88888.00 2007-07-31 10:47:45.000 212 32984.05 -57295.05 11469.02 88888.00 2007-07-31 10:47:45.125 212 34622.45 -55656.65 4915.43 88888.00 2007-07-31 10:47:45.250 212 32984.05 -55656.65 3277.03 88888.00 2007-07-31 10:47:45.375 212 32984.05 -52379.85 4915.43 88888.00 2007-07-31 10:47:45.500 212 32984.05 -54018.25 1638.62 88888.00 2007-07-31 10:47:45.625 212 31345.65 -54018.28 -1638.17 88888.00 2007-07-31 10:47:45.750 212 31345.65 -54018.28 -8191.77 88888.00 2007-07-31 10:47:45.875 212 34622.45 -52447.90 2172.82 88888.00 2007-07-31 10:47:46.000 212 34622.45 -54018.28 -4914.98 88888.00 2007-07-31 10:47:46.125 212 34622.45 -52379.88 -8191.77 88888.00 2007-07-31 10:47:46.250 212 31345.65 -52379.88 -11468.58 88888.00 2007-07-31 10:47:46.375 212 31345.65 -50741.47 -8191.77 88888.00 2007-07-31 10:47:46.500 212 34622.45 -52379.88 -9830.17 88888.00 2007-07-31 10:47:46.625 212 36260.85 -50741.47 -9830.17 88888.00 2007-07-31 10:47:46.750 212 34622.45 -52379.88 -13106.98 88888.00 2007-07-31 10:47:46.875 212 32984.05 -49190.30 2172.82 88888.00 2007-07-31 10:47:47.000 212 32984.05 -50741.47 -22937.38 88888.00 2007-07-31 10:47:47.125 212 31345.65 -52379.88 -24575.78 88888.00 2007-07-31 10:47:47.250 212 31345.65 -52379.88 -22937.38 88888.00 2007-07-31 10:47:47.375 212 37899.25 -50741.47 -21298.97 88888.00 2007-07-31 10:47:47.500 212 37899.25 -50741.47 -21298.97 88888.00 2007-07-31 10:47:47.625 212 36260.85 -52379.88 -24575.78 88888.00 2007-07-31 10:47:47.750 212 32984.05 -50741.47 -27852.58 88888.00 2007-07-31 10:47:47.875 212 29707.25 -51020.70 2172.82 88888.00 2007-07-31 10:47:48.000 212 31345.65 -52379.88 -31129.38 88888.00 2007-07-31 10:47:48.125 212 34622.45 -50741.47 -32767.78 88888.00 2007-07-31 10:47:48.250 212 31345.65 -50741.47 -29490.97 88888.00 2007-07-31 10:47:48.375 212 32984.05 -50741.47 -34406.18 88888.00 2007-07-31 10:47:48.500 212 31345.65 -49103.07 -36044.57 88888.00 2007-07-31 10:47:48.625 212 31345.65 -49103.07 -32767.78 88888.00 2007-07-31 10:47:48.750 212 29707.25 -50741.47 -37682.97 88888.00 2007-07-31 10:47:48.875 212 31345.65 -49535.90 2172.82 88888.00 2007-07-31 10:47:49.000 212 31345.65 -50741.47 -40959.78 88888.00 2007-07-31 10:47:49.125 212 32984.05 -50741.47 -42598.18 88888.00 2007-07-31 10:47:49.250 212 32984.05 -50741.47 -39321.38 88888.00 2007-07-31 10:47:49.375 212 34622.45 -50741.47 -37682.97 88888.00 2007-07-31 10:47:49.500 212 36260.85 -45826.28 -42598.18 88888.00 2007-07-31 10:47:49.625 212 34622.45 -45826.28 -44236.57 88888.00 2007-07-31 10:47:49.750 212 37899.25 -47464.68 -47513.38 88888.00 2007-07-31 10:47:49.875 212 34622.45 -47827.10 2172.82 88888.00 2007-07-31 10:47:50.000 212 34622.45 -50741.47 -45874.97 88888.00 2007-07-31 10:47:50.125 212 37899.25 -47464.68 -50790.18 88888.00 2007-07-31 10:47:50.250 212 37899.25 -45826.28 -54066.97 88888.00 2007-07-31 10:47:50.375 212 32984.05 -45826.28 -50790.18 88888.00 2007-07-31 10:47:50.500 212 32984.05 -45826.28 -40959.78 88888.00 2007-07-31 10:47:50.625 212 36260.85 -45826.28 -42598.18 88888.00 2007-07-31 10:47:50.750 212 34622.45 -44187.88 -47513.38 88888.00 2007-07-31 10:47:50.875 212 32984.05 -44249.50 2172.82 88888.00 2007-07-31 10:47:51.000 212 32984.05 -45826.28 -57343.78 88888.00 2007-07-31 10:47:51.125 212 36260.85 -44187.88 -58982.18 88888.00 2007-07-31 10:47:51.250 212 34622.45 -47464.68 -58982.18 88888.00 2007-07-31 10:47:51.375 212 32984.05 -47464.68 -63897.38 88888.00 2007-07-31 10:47:51.500 212 32984.05 -49103.07 -63897.38 88888.00 2007-07-31 10:47:51.625 212 29707.25 -49103.07 -63897.38 88888.00 2007-07-31 10:47:51.750 212 29707.25 -49103.07 -60620.57 88888.00 2007-07-31 10:47:51.875 212 31345.65 -46252.70 2172.82 88888.00 2007-07-31 10:47:52.000 212 32984.05 -45826.28 -65535.78 88888.00 2007-07-31 10:47:52.125 212 36260.85 -44187.88 -68812.57 88888.00 2007-07-31 10:47:52.250 212 34622.45 -44187.88 -65535.78 88888.00 2007-07-31 10:47:52.375 212 34622.45 -44187.88 -68812.57 88888.00 2007-07-31 10:47:52.500 212 34622.45 -42549.47 -73727.77 88888.00 2007-07-31 10:47:52.625 212 32984.05 -44187.88 -77004.57 88888.00 2007-07-31 10:47:52.750 212 31345.65 -45826.28 -77004.57 88888.00 2007-07-31 10:47:52.875 212 28068.85 -44518.30 2172.82 88888.00 2007-07-31 10:47:53.000 212 29707.25 -45826.28 -80281.38 88888.00 2007-07-31 10:47:53.125 212 29707.25 -42549.47 -80281.38 88888.00 2007-07-31 10:47:53.250 212 28068.85 -45826.28 -81919.77 88888.00 2007-07-31 10:47:53.375 212 26430.45 -47464.68 -85196.57 88888.00 2007-07-31 10:47:53.500 212 28068.85 -49103.07 -85196.57 88888.00 2007-07-31 10:47:53.625 212 29707.25 -47464.68 -83558.18 88888.00 2007-07-31 10:47:53.750 212 32984.05 -47464.68 -91750.18 88888.00 2007-07-31 10:47:53.875 212 29707.25 -48799.90 2172.82 88888.00 2007-07-31 10:47:54.000 212 28068.85 -49103.07 -98303.77 88888.00 2007-07-31 10:47:54.125 212 28068.85 -47464.68 -95026.98 88888.00 2007-07-31 10:47:54.250 212 29707.25 -45826.28 -86834.98 88888.00 2007-07-31 10:47:54.375 212 29707.25 -45826.28 -85196.57 88888.00 2007-07-31 10:47:54.500 212 29707.25 -45826.28 -85196.57 88888.00 2007-07-31 10:47:54.625 212 31345.65 -44187.88 -93388.57 88888.00 2007-07-31 10:47:54.750 212 29707.25 -47464.68 -93388.57 88888.00 2007-07-31 10:47:54.875 212 28068.85 -46086.30 2172.82 88888.00 2007-07-31 10:47:55.000 212 26430.45 -49103.07 -98303.77 88888.00 2007-07-31 10:47:55.125 212 28068.85 -45826.28 -101580.5788888.00 2007-07-31 10:47:55.250 212 28068.85 -44187.88 -101580.5788888.00 2007-07-31 10:47:55.375 212 29707.25 -45826.28 -99942.18 88888.00 2007-07-31 10:47:55.500 212 28068.85 -44187.88 -98303.77 88888.00 2007-07-31 10:47:55.625 212 31345.65 -44187.88 -101580.5788888.00 2007-07-31 10:47:55.750 212 31345.65 -42549.47 -103218.9888888.00 2007-07-31 10:47:55.875 212 31345.65 -42905.50 2172.82 88888.00 2007-07-31 10:47:56.000 212 32984.05 -44187.88 -103218.9888888.00 2007-07-31 10:47:56.125 212 36260.85 -42549.47 -104857.3888888.00 2007-07-31 10:47:56.250 212 32984.05 -42549.47 -108134.1888888.00 2007-07-31 10:47:56.375 212 31345.65 -44187.88 -108134.1888888.00 2007-07-31 10:47:56.500 212 28068.85 -44187.88 -108134.1888888.00 2007-07-31 10:47:56.625 212 29707.25 -44187.88 -108134.1888888.00 2007-07-31 10:47:56.750 212 29707.25 -42549.47 -108134.1888888.00 2007-07-31 10:47:56.875 212 29707.25 -43129.50 2172.82 88888.00 2007-07-31 10:47:57.000 212 31345.65 -45826.28 -111410.9888888.00 2007-07-31 10:47:57.125 212 32984.05 -44187.88 -116326.1888888.00 2007-07-31 10:47:57.250 212 31345.65 -44187.88 -113049.3888888.00 2007-07-31 10:47:57.375 212 29707.25 -44187.88 -117964.5788888.00 2007-07-31 10:47:57.500 212 28068.85 -44187.88 -122879.7788888.00 2007-07-31 10:47:57.625 212 28068.85 -40911.07 -122879.7788888.00 2007-07-31 10:47:57.750 212 26430.45 -40911.07 -122879.7788888.00 2007-07-31 10:47:57.875 212 28068.85 -39027.10 2172.82 88888.00 2007-07-31 10:47:58.000 212 26430.45 -40911.07 -121241.3888888.00 2007-07-31 10:47:58.125 212 26430.45 -40911.07 -122879.7788888.00 2007-07-31 10:47:58.250 212 24792.05 -42549.47 -124518.1888888.00 2007-07-31 10:47:58.375 212 26430.45 -44187.88 -124518.1888888.00 2007-07-31 10:47:58.500 212 26430.45 -44187.88 -124518.1888888.00 2007-07-31 10:47:58.625 212 29707.25 -42549.47 -124518.1888888.00 2007-07-31 10:47:58.750 212 31345.65 -40911.07 -131071.7788888.00 2007-07-31 10:47:58.875 212 29707.25 -41324.70 2172.82 88888.00 2007-07-31 10:47:59.000 212 24792.05 -42549.47 -132710.1788888.00 2007-07-31 10:47:59.125 212 26430.45 -44187.88 -132710.1788888.00 2007-07-31 10:47:59.250 212 28068.85 -44187.88 -132710.1788888.00 2007-07-31 10:47:59.375 212 26430.45 -42549.47 -135986.9888888.00 2007-07-31 10:47:59.500 212 24792.05 -44187.88 -137625.3888888.00 2007-07-31 10:47:59.625 212 23153.65 -47464.68 -132710.1788888.00 2007-07-31 10:47:59.750 212 23153.65 -49103.07 -132710.1788888.00 2007-07-31 10:47:59.875 212 23153.65 -49555.10 2172.82 88888.00 2007-07-31 10:48:00.000 212 24792.05 -49103.07 -126156.5788888.00 2007-07-31 10:48:00.125 212 23153.65 -49103.07 -127794.9888888.00 2007-07-31 10:48:00.250 212 21515.25 -47464.68 -132710.1788888.00 2007-07-31 10:48:00.375 212 23153.65 -45826.28 -137625.3888888.00 2007-07-31 10:48:00.500 212 23153.65 -47464.68 -139263.7788888.00 2007-07-31 10:48:00.625 212 19876.85 -45826.28 -139263.7788888.00 2007-07-31 10:48:00.750 212 24792.05 -45826.28 -137625.3888888.00 2007-07-31 10:48:00.875 212 26430.45 -46169.50 2172.82 88888.00 2007-07-31 10:48:01.000 212 23153.65 -47464.68 -149094.1788888.00 2007-07-31 10:48:01.125 212 19876.85 -47464.68 -147455.7788888.00 2007-07-31 10:48:01.250 212 23153.65 -49103.07 -145817.3888888.00 2007-07-31 10:48:01.375 212 24792.05 -45826.28 -145817.3888888.00 2007-07-31 10:48:01.500 212 26430.45 -44187.88 -144178.9888888.00 2007-07-31 10:48:01.625 212 24792.05 -42549.47 -152370.9888888.00 2007-07-31 10:48:01.750 212 21515.25 -47464.68 -154009.3888888.00 2007-07-31 10:48:01.875 212 18238.45 -47878.30 2172.82 88888.00 2007-07-31 10:48:02.000 212 21515.25 -47464.68 -145817.3888888.00 2007-07-31 10:48:02.125 212 19876.85 -45826.28 -147455.7788888.00 2007-07-31 10:48:02.250 212 18238.45 -44187.88 -150732.5888888.00 2007-07-31 10:48:02.375 212 21515.25 -47464.68 -152370.9888888.00 2007-07-31 10:48:02.500 212 21515.25 -47464.68 -154009.3888888.00 2007-07-31 10:48:02.625 212 19876.85 -47464.68 -155647.7788888.00 2007-07-31 10:48:02.750 212 16600.05 -47464.68 -154009.3888888.00 2007-07-31 10:48:02.875 212 19876.85 -46156.70 2172.82 88888.00 2007-07-31 10:48:03.000 212 21515.25 -47464.68 -147455.7788888.00 2007-07-31 10:48:03.125 212 23153.65 -45826.28 -154009.3888888.00 2007-07-31 10:48:03.250 212 16600.05 -47464.68 -154009.3888888.00 2007-07-31 10:48:03.375 212 13323.25 -49103.07 -154009.3888888.00 2007-07-31 10:48:03.500 212 16600.05 -50741.47 -152370.9888888.00 2007-07-31 10:48:03.625 212 19876.85 -49103.07 -155647.7788888.00 2007-07-31 10:48:03.750 212 19876.85 -47464.68 -154009.3888888.00 2007-07-31 10:48:03.875 212 23153.65 -44460.70 2172.82 88888.00 2007-07-31 10:48:04.000 212 21515.25 -50741.47 -154009.3888888.00 2007-07-31 10:48:04.125 212 23153.65 -52379.88 -157286.1788888.00 2007-07-31 10:48:04.250 212 21515.25 -50741.47 -154009.3888888.00 2007-07-31 10:48:04.375 212 19876.85 -50741.47 -150732.5888888.00 2007-07-31 10:48:04.500 212 23153.65 -49103.07 -154009.3888888.00 2007-07-31 10:48:04.625 212 19876.85 -49103.07 -158924.5888888.00 2007-07-31 10:48:04.750 212 21515.25 -49103.07 -157286.1788888.00 2007-07-31 10:48:04.875 212 19876.85 -47673.50 2172.82 88888.00 2007-07-31 10:48:05.000 212 16600.05 -52379.88 -160562.9888888.00 2007-07-31 10:48:05.125 212 13323.25 -50741.47 -160562.9888888.00 2007-07-31 10:48:05.250 212 18238.45 -50741.47 -160562.9888888.00 2007-07-31 10:48:05.375 212 18238.45 -52379.88 -165478.1788888.00 2007-07-31 10:48:05.500 212 16600.05 -54018.28 -168754.9888888.00 2007-07-31 10:48:05.625 212 14961.65 -54018.28 -165478.1788888.00 2007-07-31 10:48:05.750 212 16600.05 -55656.68 -158924.5888888.00 2007-07-31 10:48:05.875 212 14961.65 -57478.30 2172.82 88888.00 2007-07-31 10:48:06.000 212 13323.25 -57295.07 -157286.1788888.00 2007-07-31 10:48:06.125 212 14961.65 -57295.07 -158924.5888888.00 2007-07-31 10:48:06.250 212 14961.65 -57295.07 -160562.9888888.00 2007-07-31 10:48:06.375 212 14961.65 -58933.47 -162201.3888888.00 2007-07-31 10:48:06.500 212 13323.25 -58933.47 -163839.7788888.00 2007-07-31 10:48:06.625 212 13323.25 -58933.47 -162201.3888888.00 2007-07-31 10:48:06.750 212 18238.45 -57295.07 -162201.3888888.00 2007-07-31 10:48:06.875 212 18238.45 -57151.90 2172.82 88888.00 2007-07-31 10:48:07.000 212 14961.65 -58933.47 -160562.9888888.00 2007-07-31 10:48:07.125 212 18238.45 -57295.07 -162201.3888888.00 2007-07-31 10:48:07.250 212 14961.65 -58933.47 -158924.5888888.00 2007-07-31 10:48:07.375 212 13323.25 -58933.47 -160562.9888888.00 2007-07-31 10:48:07.500 212 14961.65 -57295.07 -157286.1788888.00 2007-07-31 10:48:07.625 212 13323.25 -57295.07 -154009.3888888.00 2007-07-31 10:48:07.750 212 14961.65 -58933.47 -155647.7788888.00 2007-07-31 10:48:07.875 212 14961.65 -55910.30 2172.82 88888.00 2007-07-31 10:48:08.000 212 14961.65 -57295.07 -155647.7788888.00 2007-07-31 10:48:08.125 212 16600.05 -55656.68 -154009.3888888.00 2007-07-31 10:48:08.250 212 18238.45 -58933.47 -152370.9888888.00 2007-07-31 10:48:08.375 212 18238.45 -58933.47 -157286.1788888.00 2007-07-31 10:48:08.500 212 16600.05 -58933.47 -158924.5888888.00 2007-07-31 10:48:08.625 212 14961.65 -58933.47 -155647.7788888.00 2007-07-31 10:48:08.750 212 16600.05 -58933.47 -149094.1788888.00 2007-07-31 10:48:08.875 212 18238.45 -57599.90 2172.82 88888.00 2007-07-31 10:48:09.000 212 18238.45 -60571.88 -152370.9888888.00 2007-07-31 10:48:09.125 212 16600.05 -57295.07 -154009.3888888.00 2007-07-31 10:48:09.250 212 14961.65 -58933.47 -149094.1788888.00 2007-07-31 10:48:09.375 212 14961.65 -62210.28 -145817.3888888.00 2007-07-31 10:48:09.500 212 13323.25 -62210.28 -147455.7788888.00 2007-07-31 10:48:09.625 212 11684.85 -63848.68 -149094.1788888.00 2007-07-31 10:48:09.750 212 11684.85 -63848.68 -149094.1788888.00 2007-07-31 10:48:09.875 212 10046.45 -60799.90 2172.82 88888.00 2007-07-31 10:48:10.000 212 10046.45 -60571.88 -152370.9888888.00 2007-07-31 10:48:10.125 212 13323.25 -60571.88 -150732.5888888.00 2007-07-31 10:48:10.250 212 13323.25 -60571.88 -150732.5888888.00 2007-07-31 10:48:10.375 212 14961.65 -62210.28 -152370.9888888.00 2007-07-31 10:48:10.500 212 18238.45 -63848.68 -152370.9888888.00 2007-07-31 10:48:10.625 212 14961.65 -65487.07 -149094.1788888.00 2007-07-31 10:48:10.750 212 13323.25 -65487.07 -142540.5888888.00 2007-07-31 10:48:10.875 212 14961.65 -62451.10 2172.82 88888.00 2007-07-31 10:48:11.000 212 13323.25 -65487.07 -145817.3888888.00 2007-07-31 10:48:11.125 212 14961.65 -62210.28 -149094.1788888.00 2007-07-31 10:48:11.250 212 14961.65 -62210.28 -150732.5888888.00 2007-07-31 10:48:11.375 212 16600.05 -65487.07 -152370.9888888.00 2007-07-31 10:48:11.500 212 14961.65 -65487.07 -145817.3888888.00 2007-07-31 10:48:11.625 212 14961.65 -65487.07 -144178.9888888.00 2007-07-31 10:48:11.750 212 8408.05 -67125.48 -145817.3888888.00 2007-07-31 10:48:11.875 212 6769.65 -67334.30 2172.82 88888.00 2007-07-31 10:48:12.000 212 10046.45 -67125.48 -140902.1788888.00 2007-07-31 10:48:12.125 212 10046.45 -67125.48 -142540.5888888.00 2007-07-31 10:48:12.250 212 6769.65 -68763.88 -144178.9888888.00 2007-07-31 10:48:12.375 212 10046.45 -68763.88 -144178.9888888.00 2007-07-31 10:48:12.500 212 6769.65 -70402.27 -147455.7788888.00 2007-07-31 10:48:12.625 212 3492.85 -73679.07 -147455.7788888.00 2007-07-31 10:48:12.750 212 6769.65 -70402.27 -142540.5888888.00 2007-07-31 10:48:12.875 212 11684.85 -67347.10 2172.82 88888.00 2007-07-31 10:48:13.000 212 11684.85 -67125.48 -137625.3888888.00 2007-07-31 10:48:13.125 212 8408.05 -68763.88 -135986.9888888.00 2007-07-31 10:48:13.250 212 10046.45 -68763.88 -132710.1788888.00 2007-07-31 10:48:13.375 212 13323.25 -65487.07 -134348.5888888.00 2007-07-31 10:48:13.500 212 11684.85 -65487.07 -134348.5888888.00 2007-07-31 10:48:13.625 212 10046.45 -65487.07 -129433.3888888.00 2007-07-31 10:48:13.750 212 8408.05 -67125.48 -129433.3888888.00 2007-07-31 10:48:13.875 212 8408.05 -67353.50 2172.82 88888.00 2007-07-31 10:48:14.000 212 8408.05 -68763.88 -135986.9888888.00 2007-07-31 10:48:14.125 212 8408.05 -68763.88 -132710.1788888.00 2007-07-31 10:48:14.250 212 11684.85 -67125.48 -131071.7788888.00 2007-07-31 10:48:14.375 212 14961.65 -68763.88 -131071.7788888.00 2007-07-31 10:48:14.500 212 11684.85 -72040.68 -131071.7788888.00 2007-07-31 10:48:14.625 212 11684.85 -72040.68 -129433.3888888.00 2007-07-31 10:48:14.750 212 11684.85 -72040.68 -122879.7788888.00 2007-07-31 10:48:14.875 212 10046.45 -70559.90 2172.82 88888.00 2007-07-31 10:48:15.000 212 8408.05 -73679.07 -126156.5788888.00 2007-07-31 10:48:15.125 212 10046.45 -73679.07 -129433.3888888.00 2007-07-31 10:48:15.250 212 10046.45 -73679.07 -129433.3888888.00 2007-07-31 10:48:15.375 212 6769.65 -76955.88 -127794.9888888.00 2007-07-31 10:48:15.500 212 6769.65 -76955.88 -122879.7788888.00 2007-07-31 10:48:15.625 212 8408.05 -76955.88 -117964.5788888.00 2007-07-31 10:48:15.750 212 11684.85 -73679.07 -119602.9888888.00 2007-07-31 10:48:15.875 212 13323.25 -72230.30 2172.82 88888.00 2007-07-31 10:48:16.000 212 11684.85 -75317.48 -116326.1888888.00 2007-07-31 10:48:16.125 212 8408.05 -76955.88 -119602.9888888.00 2007-07-31 10:48:16.250 212 8408.05 -78594.27 -113049.3888888.00 2007-07-31 10:48:16.375 212 8408.05 -76955.88 -111410.9888888.00 2007-07-31 10:48:16.500 212 5131.25 -76955.88 -114687.7788888.00 2007-07-31 10:48:16.625 212 5131.25 -75317.48 -117964.5788888.00 2007-07-31 10:48:16.750 212 5131.25 -76955.88 -116326.1888888.00 2007-07-31 10:48:16.875 212 8408.05 -77183.90 2172.82 88888.00 2007-07-31 10:48:17.000 212 10046.45 -78594.27 -108134.1888888.00 2007-07-31 10:48:17.125 212 11684.85 -78594.27 -109772.5788888.00 2007-07-31 10:48:17.250 212 8408.05 -80232.68 -113049.3888888.00 2007-07-31 10:48:17.375 212 8408.05 -80232.68 -116326.1888888.00 2007-07-31 10:48:17.500 212 6769.65 -80232.68 -116326.1888888.00 2007-07-31 10:48:17.625 212 5131.25 -81871.07 -109772.5788888.00 2007-07-31 10:48:17.750 212 3492.85 -85147.88 -106495.7788888.00 2007-07-31 10:48:17.875 212 8408.05 -83718.30 2172.82 88888.00 2007-07-31 10:48:18.000 212 10046.45 -83509.48 -104857.3888888.00 2007-07-31 10:48:18.125 212 11684.85 -80232.68 -103218.9888888.00 2007-07-31 10:48:18.250 212 11684.85 -81871.07 -101580.5788888.00 2007-07-31 10:48:18.375 212 8408.05 -83509.48 -101580.5788888.00 2007-07-31 10:48:18.500 212 5131.25 -83509.48 -106495.7788888.00 2007-07-31 10:48:18.625 212 1854.45 -83509.48 -104857.3888888.00 2007-07-31 10:48:18.750 212 5131.25 -85147.88 -101580.5788888.00 2007-07-31 10:48:18.875 212 8408.05 -83756.70 2172.82 88888.00 2007-07-31 10:48:19.000 212 8408.05 -86786.27 -96665.38 88888.00 2007-07-31 10:48:19.125 212 10046.45 -85147.88 -96665.38 88888.00 2007-07-31 10:48:19.250 212 10046.45 -85147.88 -99942.18 88888.00 2007-07-31 10:48:19.375 212 8408.05 -85147.88 -99942.18 88888.00 2007-07-31 10:48:19.500 212 6769.65 -86786.27 -99942.18 88888.00 2007-07-31 10:48:19.625 212 5131.25 -85147.88 -99942.18 88888.00 2007-07-31 10:48:19.750 212 3492.85 -83509.48 -99942.18 88888.00 2007-07-31 10:48:19.875 212 5131.25 -83731.10 2172.82 88888.00 2007-07-31 10:48:20.000 212 6769.65 -88424.68 -95026.98 88888.00 2007-07-31 10:48:20.125 212 8408.05 -85147.88 -95026.98 88888.00 2007-07-31 10:48:20.250 212 8408.05 -85147.88 -88473.38 88888.00 2007-07-31 10:48:20.375 212 8408.05 -83509.48 -88473.38 88888.00 2007-07-31 10:48:20.500 212 8408.05 -88424.68 -91750.18 88888.00 2007-07-31 10:48:20.625 212 6769.65 -88424.68 -86834.98 88888.00 2007-07-31 10:48:20.750 212 3492.85 -86786.27 -83558.18 88888.00 2007-07-31 10:48:20.875 212 3492.85 -86950.30 2172.82 88888.00 2007-07-31 10:48:21.000 212 6769.65 -88424.68 -85196.57 88888.00 2007-07-31 10:48:21.125 212 6769.65 -86786.27 -85196.57 88888.00 2007-07-31 10:48:21.250 212 5131.25 -86786.27 -83558.18 88888.00 2007-07-31 10:48:21.375 212 3492.85 -88424.68 -81919.77 88888.00 2007-07-31 10:48:21.500 212 6769.65 -86786.27 -81919.77 88888.00 2007-07-31 10:48:21.625 212 6769.65 -90063.07 -80281.38 88888.00 2007-07-31 10:48:21.750 212 6769.65 -88424.68 -78642.98 88888.00 2007-07-31 10:48:21.875 212 10046.45 -85228.70 2172.82 88888.00 2007-07-31 10:48:22.000 212 8408.05 -88424.68 -83558.18 88888.00 2007-07-31 10:48:22.125 212 5131.25 -90063.07 -83558.18 88888.00 2007-07-31 10:48:22.250 212 3492.85 -90063.07 -78642.98 88888.00 2007-07-31 10:48:22.375 212 5131.25 -88424.68 -75366.18 88888.00 2007-07-31 10:48:22.500 212 6769.65 -91701.48 -72089.38 88888.00 2007-07-31 10:48:22.625 212 8408.05 -91701.48 -77004.57 88888.00 2007-07-31 10:48:22.750 212 6769.65 -91701.48 -73727.77 88888.00 2007-07-31 10:48:22.875 212 6769.65 -90131.10 2172.82 88888.00 2007-07-31 10:48:23.000 212 3492.85 -93339.88 -70450.98 88888.00 2007-07-31 10:48:23.125 212 3492.85 -90063.07 -70450.98 88888.00 2007-07-31 10:48:23.250 212 6769.65 -90063.07 -67174.18 88888.00 2007-07-31 10:48:23.375 212 6769.65 -91701.48 -68812.57 88888.00 2007-07-31 10:48:23.500 212 5131.25 -91701.48 -65535.78 88888.00 2007-07-31 10:48:23.625 212 5131.25 -93339.88 -65535.78 88888.00 2007-07-31 10:48:23.750 212 1854.45 -94978.27 -63897.38 88888.00 2007-07-31 10:48:23.875 212 216.05 -91859.10 2172.82 88888.00 2007-07-31 10:48:24.000 212 3492.85 -93339.88 -63897.38 88888.00 2007-07-31 10:48:24.125 212 6769.65 -93339.88 -68812.57 88888.00 2007-07-31 10:48:24.250 212 216.05 -93339.88 -63897.38 88888.00 2007-07-31 10:48:24.375 212 1854.45 -93339.88 -60620.57 88888.00 2007-07-31 10:48:24.500 212 3492.85 -93339.88 -57343.78 88888.00 2007-07-31 10:48:24.625 212 6769.65 -94978.27 -62258.97 88888.00 2007-07-31 10:48:24.750 212 216.05 -96616.68 -68812.60 88888.00 2007-07-31 10:48:24.875 212 -1422.35 -98271.90 2172.82 88888.00 2007-07-31 10:48:25.000 212 216.05 -96616.68 -55705.38 88888.00 2007-07-31 10:48:25.125 212 3492.85 -98255.07 -60620.57 88888.00 2007-07-31 10:48:25.250 212 216.05 -99893.48 -55705.38 88888.00 2007-07-31 10:48:25.375 212 3492.85 -96616.68 -52428.57 88888.00 2007-07-31 10:48:25.500 212 5131.25 -93339.88 -49151.78 88888.00 2007-07-31 10:48:25.625 212 5131.25 -91701.48 -52428.57 88888.00 2007-07-31 10:48:25.750 212 5131.25 -93339.88 -54066.97 88888.00 2007-07-31 10:48:25.875 212 5131.25 -93734.30 2172.82 88888.00 2007-07-31 10:48:26.000 212 5131.25 -91701.48 -44236.57 88888.00 2007-07-31 10:48:26.125 212 6769.65 -91701.48 -45874.97 88888.00 2007-07-31 10:48:26.250 212 5131.25 -91701.48 -44236.57 88888.00 2007-07-31 10:48:26.375 212 6769.65 -93339.88 -47513.38 88888.00 2007-07-31 10:48:26.500 212 5131.25 -93339.88 -49151.78 88888.00 2007-07-31 10:48:26.625 212 5131.25 -94978.27 -50790.18 88888.00 2007-07-31 10:48:26.750 212 216.05 -94978.27 -47513.38 88888.00 2007-07-31 10:48:26.875 212 3492.85 -90156.70 2172.82 88888.00 2007-07-31 10:48:27.000 212 5131.25 -91701.48 -52428.57 88888.00 2007-07-31 10:48:27.125 212 3492.85 -96616.68 -54066.97 88888.00 2007-07-31 10:48:27.250 212 1854.45 -94978.27 -45874.97 88888.00 2007-07-31 10:48:27.375 212 5131.25 -94978.27 -42598.18 88888.00 2007-07-31 10:48:27.500 212 5131.25 -94978.27 -42598.18 88888.00 2007-07-31 10:48:27.625 212 1854.45 -93339.88 -42598.18 88888.00 2007-07-31 10:48:27.750 212 5131.25 -93339.88 -44236.57 88888.00 2007-07-31 10:48:27.875 212 6769.65 -94700.70 2172.82 88888.00 2007-07-31 10:48:28.000 212 8408.05 -94978.27 -40959.78 88888.00 2007-07-31 10:48:28.125 212 5131.25 -96616.68 -36044.57 88888.00 2007-07-31 10:48:28.250 212 6769.65 -96616.68 -36044.57 88888.00 2007-07-31 10:48:28.375 212 5131.25 -96616.68 -36044.57 88888.00 2007-07-31 10:48:28.500 212 3492.85 -96616.68 -37682.97 88888.00 2007-07-31 10:48:28.625 212 5131.25 -94978.27 -31129.38 88888.00 2007-07-31 10:48:28.750 212 6769.65 -98255.07 -27852.58 88888.00 2007-07-31 10:48:28.875 212 8408.05 -96735.90 2172.82 88888.00 2007-07-31 10:48:29.000 212 8408.05 -99893.48 -31129.38 88888.00 2007-07-31 10:48:29.125 212 6769.65 -99893.48 -29490.97 88888.00 2007-07-31 10:48:29.250 212 3492.85 -99893.48 -24575.78 88888.00 2007-07-31 10:48:29.375 212 3492.85 -99893.48 -24575.78 88888.00 2007-07-31 10:48:29.500 212 216.05 -101531.88-27852.60 88888.00 2007-07-31 10:48:29.625 212 -3060.75 -103170.27-27852.60 88888.00 2007-07-31 10:48:29.750 212 -1422.35 -103170.27-29490.97 88888.00 2007-07-31 10:48:29.875 212 1854.45 -101587.102172.82 88888.00 2007-07-31 10:48:30.000 212 3492.85 -103170.27-24575.78 88888.00 2007-07-31 10:48:30.125 212 3492.85 -101531.88-21298.97 88888.00 2007-07-31 10:48:30.250 212 1854.45 -99893.48 -21298.97 88888.00 2007-07-31 10:48:30.375 212 3492.85 -101531.88-18022.17 88888.00 2007-07-31 10:48:30.500 212 1854.45 -99893.48 -9830.17 88888.00 2007-07-31 10:48:30.625 212 6769.65 -98255.07 -9830.17 88888.00 2007-07-31 10:48:30.750 212 6769.65 -98255.07 -8191.77 88888.00 2007-07-31 10:48:30.875 212 8408.05 -96735.90 2172.82 88888.00 2007-07-31 10:48:31.000 212 5131.25 -99893.48 -9830.17 88888.00 2007-07-31 10:48:31.125 212 216.05 -101531.88-13106.98 88888.00 2007-07-31 10:48:31.250 212 216.05 -101531.88-8191.77 88888.00 2007-07-31 10:48:31.375 212 5131.25 -99893.48 -8191.77 88888.00 2007-07-31 10:48:31.500 212 6769.65 -98255.07 -9830.17 88888.00 2007-07-31 10:48:31.625 212 6769.65 -98255.07 -13106.98 88888.00 2007-07-31 10:48:31.750 212 5131.25 -98255.07 -13106.98 88888.00 2007-07-31 10:48:31.875 212 5131.25 -98316.70 2172.82 88888.00 2007-07-31 10:48:32.000 212 6769.65 -101531.88-4914.98 88888.00 2007-07-31 10:48:32.125 212 6769.65 -98255.05 4915.43 88888.00 2007-07-31 10:48:32.250 212 6769.65 -98255.05 6553.82 88888.00 2007-07-31 10:48:32.375 212 10046.45 -99893.45 1638.62 88888.00 2007-07-31 10:48:32.500 212 10046.45 -99893.48 -3276.57 88888.00 2007-07-31 10:48:32.625 212 8408.05 -98255.07 -4914.98 88888.00 2007-07-31 10:48:32.750 212 6769.65 -99893.45 0.23 88888.00 2007-07-31 10:48:32.875 212 8408.05 -96723.10 2172.82 88888.00 2007-07-31 10:48:33.000 212 8408.05 -99893.45 1638.62 88888.00 2007-07-31 10:48:33.125 212 8408.05 -98255.05 1638.62 88888.00 2007-07-31 10:48:33.250 212 8408.05 -98255.05 0.23 88888.00 2007-07-31 10:48:33.375 212 6769.65 -98255.05 6553.82 88888.00 2007-07-31 10:48:33.500 212 8408.05 -96616.65 11469.02 88888.00 2007-07-31 10:48:33.625 212 11684.85 -96616.65 8192.23 88888.00 2007-07-31 10:48:33.750 212 11684.85 -98255.05 8192.23 88888.00 2007-07-31 10:48:33.875 212 8408.05 -98367.90 2172.82 88888.00 2007-07-31 10:48:34.000 212 10046.45 -99893.45 16384.22 88888.00 2007-07-31 10:48:34.125 212 14961.65 -98255.05 18022.62 88888.00 2007-07-31 10:48:34.250 212 11684.85 -99893.45 16384.22 88888.00 2007-07-31 10:48:34.375 212 11684.85 -101531.856553.82 88888.00 2007-07-31 10:48:34.500 212 10046.45 -99893.45 11469.02 88888.00 2007-07-31 10:48:34.625 212 13323.25 -98255.05 9830.62 88888.00 2007-07-31 10:48:34.750 212 13323.25 -99893.45 9830.62 88888.00 2007-07-31 10:48:34.875 212 14961.65 -100006.302172.82 88888.00 2007-07-31 10:48:35.000 212 14961.65 -99893.45 18022.62 88888.00 2007-07-31 10:48:35.125 212 14961.65 -99893.45 14745.83 88888.00 2007-07-31 10:48:35.250 212 14961.65 -98255.05 13107.42 88888.00 2007-07-31 10:48:35.375 212 13323.25 -99893.45 14745.83 88888.00 2007-07-31 10:48:35.500 212 13323.25 -101531.8516384.22 88888.00 2007-07-31 10:48:35.625 212 13323.25 -101531.8518022.62 88888.00 2007-07-31 10:48:35.750 212 14961.65 -99893.45 26214.62 88888.00 2007-07-31 10:48:35.875 212 18238.45 -98438.30 2172.82 88888.00 2007-07-31 10:48:36.000 212 16600.05 -99893.45 21299.42 88888.00 2007-07-31 10:48:36.125 212 13323.25 -99893.45 14745.83 88888.00 2007-07-31 10:48:36.250 212 13323.25 -99893.45 18022.62 88888.00 2007-07-31 10:48:36.375 212 14961.65 -99893.45 19661.03 88888.00 2007-07-31 10:48:36.500 212 13323.25 -101531.8518022.62 88888.00 2007-07-31 10:48:36.625 212 10046.45 -103170.2521299.42 88888.00 2007-07-31 10:48:36.750 212 10046.45 -103170.2524576.22 88888.00 2007-07-31 10:48:36.875 212 11684.85 -103084.702172.82 88888.00 2007-07-31 10:48:37.000 212 11684.85 -103170.2529491.42 88888.00 2007-07-31 10:48:37.125 212 13323.25 -101531.8527853.03 88888.00 2007-07-31 10:48:37.250 212 16600.05 -101531.8527853.03 88888.00 2007-07-31 10:48:37.375 212 18238.45 -101531.8527853.03 88888.00 2007-07-31 10:48:37.500 212 16600.05 -98255.05 31129.83 88888.00 2007-07-31 10:48:37.625 212 14961.65 -96616.65 32768.22 88888.00 2007-07-31 10:48:37.750 212 14961.65 -94978.25 29491.42 88888.00 2007-07-31 10:48:37.875 212 19876.85 -95116.70 2172.82 88888.00 2007-07-31 10:48:38.000 212 18238.45 -98255.05 27853.03 88888.00 2007-07-31 10:48:38.125 212 14961.65 -98255.05 26214.62 88888.00 2007-07-31 10:48:38.250 212 13323.25 -98255.05 26214.62 88888.00 2007-07-31 10:48:38.375 212 13323.25 -96616.65 21299.42 88888.00 2007-07-31 10:48:38.500 212 14961.65 -93339.85 19661.03 88888.00 2007-07-31 10:48:38.625 212 16600.05 -94978.25 27853.03 88888.00 2007-07-31 10:48:38.750 212 16600.05 -96616.65 36045.03 88888.00 2007-07-31 10:48:38.875 212 21515.25 -93471.90 2172.82 88888.00 2007-07-31 10:48:39.000 212 18238.45 -96616.65 34406.62 88888.00 2007-07-31 10:48:39.125 212 16600.05 -98255.05 32768.22 88888.00 2007-07-31 10:48:39.250 212 14961.65 -98255.05 40960.22 88888.00 2007-07-31 10:48:39.375 212 19876.85 -98255.05 44237.03 88888.00 2007-07-31 10:48:39.500 212 24792.05 -96616.65 45875.43 88888.00 2007-07-31 10:48:39.625 212 24792.05 -96616.65 45875.43 88888.00 2007-07-31 10:48:39.750 212 23153.65 -94978.25 49152.22 88888.00 2007-07-31 10:48:39.875 212 21515.25 -91775.90 2172.82 88888.00 2007-07-31 10:48:40.000 212 21515.25 -94978.25 42598.62 88888.00 2007-07-31 10:48:40.125 212 18238.45 -98255.05 39321.82 88888.00 2007-07-31 10:48:40.250 212 18238.45 -96616.65 42598.62 88888.00 2007-07-31 10:48:40.375 212 19876.85 -94978.25 42598.62 88888.00 2007-07-31 10:48:40.500 212 19876.85 -94978.25 40960.22 88888.00 2007-07-31 10:48:40.625 212 21515.25 -96616.65 42598.62 88888.00 2007-07-31 10:48:40.750 212 16600.05 -94978.25 42598.62 88888.00 2007-07-31 10:48:40.875 212 16600.05 -92518.30 2172.82 88888.00 2007-07-31 10:48:41.000 212 18238.45 -93339.85 37683.43 88888.00 2007-07-31 10:48:41.125 212 16600.05 -96616.65 37683.43 88888.00 2007-07-31 10:48:41.250 212 16600.05 -93339.85 37683.43 88888.00 2007-07-31 10:48:41.375 212 19876.85 -91701.45 32768.22 88888.00 2007-07-31 10:48:41.500 212 18238.45 -96616.65 29491.42 88888.00 2007-07-31 10:48:41.625 212 16600.05 -98255.05 24576.22 88888.00 2007-07-31 10:48:41.750 212 13323.25 -98255.05 26214.62 88888.00 2007-07-31 10:48:41.875 212 16600.05 -94105.50 2172.82 88888.00 2007-07-31 10:48:42.000 212 21515.25 -93339.85 31129.83 88888.00 2007-07-31 10:48:42.125 212 21515.25 -93339.85 32768.22 88888.00 2007-07-31 10:48:42.250 212 23153.65 -91701.45 37683.43 88888.00 2007-07-31 10:48:42.375 212 23153.65 -90063.05 36045.03 88888.00 2007-07-31 10:48:42.500 212 21515.25 -91701.45 36045.03 88888.00 2007-07-31 10:48:42.625 212 23153.65 -91701.45 36045.03 88888.00 2007-07-31 10:48:42.750 212 23153.65 -90063.05 36045.03 88888.00 2007-07-31 10:48:42.875 212 21515.25 -89209.50 2172.82 88888.00 2007-07-31 10:48:43.000 212 18238.45 -91701.45 36045.03 88888.00 2007-07-31 10:48:43.125 212 13323.25 -91701.45 34406.62 88888.00 2007-07-31 10:48:43.250 212 13323.25 -90063.05 40960.22 88888.00 2007-07-31 10:48:43.375 212 18238.45 -90063.05 37683.43 88888.00 2007-07-31 10:48:43.500 212 18238.45 -90063.05 36045.03 88888.00 2007-07-31 10:48:43.625 212 18238.45 -90063.05 32768.22 88888.00 2007-07-31 10:48:43.750 212 18238.45 -90063.05 29491.42 88888.00 2007-07-31 10:48:43.875 212 21515.25 -89395.10 2172.82 88888.00 2007-07-31 10:48:44.000 212 21515.25 -90063.05 40960.22 88888.00 2007-07-31 10:48:44.125 212 23153.65 -88424.65 37683.43 88888.00 2007-07-31 10:48:44.250 212 24792.05 -88424.65 34406.62 88888.00 2007-07-31 10:48:44.375 212 24792.05 -88424.65 32768.22 88888.00 2007-07-31 10:48:44.500 212 21515.25 -88424.65 34406.62 88888.00 2007-07-31 10:48:44.625 212 23153.65 -86786.25 34406.62 88888.00 2007-07-31 10:48:44.750 212 24792.05 -85147.85 27853.03 88888.00 2007-07-31 10:48:44.875 212 24792.05 -85990.30 2172.82 88888.00 2007-07-31 10:48:45.000 212 26430.45 -86786.25 37683.43 88888.00 2007-07-31 10:48:45.125 212 28068.85 -85147.85 37683.43 88888.00 2007-07-31 10:48:45.250 212 28068.85 -83509.45 32768.22 88888.00 2007-07-31 10:48:45.375 212 29707.25 -81871.05 32768.22 88888.00 2007-07-31 10:48:45.500 212 26430.45 -83509.45 36045.03 88888.00 2007-07-31 10:48:45.625 212 26430.45 -85147.85 40960.22 88888.00 2007-07-31 10:48:45.750 212 26430.45 -85147.85 40960.22 88888.00 2007-07-31 10:48:45.875 212 28068.85 -82668.70 2172.82 88888.00 2007-07-31 10:48:46.000 212 26430.45 -85147.85 39321.82 88888.00 2007-07-31 10:48:46.125 212 28068.85 -83509.45 39321.82 88888.00 2007-07-31 10:48:46.250 212 28068.85 -81871.05 37683.43 88888.00 2007-07-31 10:48:46.375 212 28068.85 -81871.05 37683.43 88888.00 2007-07-31 10:48:46.500 212 26430.45 -81871.05 39321.82 88888.00 2007-07-31 10:48:46.625 212 26430.45 -83509.45 37683.43 88888.00 2007-07-31 10:48:46.750 212 29707.25 -81871.05 32768.22 88888.00 2007-07-31 10:48:46.875 212 31345.65 -81043.10 2172.82 88888.00 2007-07-31 10:48:47.000 212 31345.65 -81871.05 27853.03 88888.00 2007-07-31 10:48:47.125 212 29707.25 -80232.65 29491.42 88888.00 2007-07-31 10:48:47.250 212 24792.05 -80232.65 31129.83 88888.00 2007-07-31 10:48:47.375 212 24792.05 -81871.05 26214.62 88888.00 2007-07-31 10:48:47.500 212 28068.85 -83509.45 19661.03 88888.00 2007-07-31 10:48:47.625 212 28068.85 -81871.05 16384.22 88888.00 2007-07-31 10:48:47.750 212 29707.25 -83509.45 22937.83 88888.00 2007-07-31 10:48:47.875 212 29707.25 -80985.50 2172.82 88888.00 2007-07-31 10:48:48.000 212 24792.05 -83509.45 29491.42 88888.00 2007-07-31 10:48:48.125 212 24792.05 -80232.65 26214.62 88888.00 2007-07-31 10:48:48.250 212 26430.45 -80232.65 26214.62 88888.00 2007-07-31 10:48:48.375 212 26430.45 -80232.65 24576.22 88888.00 2007-07-31 10:48:48.500 212 24792.05 -81871.05 26214.62 88888.00 2007-07-31 10:48:48.625 212 29707.25 -81871.05 24576.22 88888.00 2007-07-31 10:48:48.750 212 29707.25 -80232.65 22937.83 88888.00 2007-07-31 10:48:48.875 212 31345.65 -79391.90 2172.82 88888.00 2007-07-31 10:48:49.000 212 29707.25 -80232.65 22937.83 88888.00 2007-07-31 10:48:49.125 212 29707.25 -78594.25 19661.03 88888.00 2007-07-31 10:48:49.250 212 29707.25 -78594.25 21299.42 88888.00 2007-07-31 10:48:49.375 212 31345.65 -78594.25 19661.03 88888.00 2007-07-31 10:48:49.500 212 31345.65 -76955.85 26214.62 88888.00 2007-07-31 10:48:49.625 212 37899.25 -75317.45 26214.62 88888.00 2007-07-31 10:48:49.750 212 36260.85 -75317.45 22937.83 88888.00 2007-07-31 10:48:49.875 212 34622.45 -74361.50 2172.82 88888.00 2007-07-31 10:48:50.000 212 36260.85 -75317.45 26214.62 88888.00 2007-07-31 10:48:50.125 212 34622.45 -73679.05 22937.83 88888.00 2007-07-31 10:48:50.250 212 32984.05 -75317.45 22937.83 88888.00 2007-07-31 10:48:50.375 212 32984.05 -73679.05 18022.62 88888.00 2007-07-31 10:48:50.500 212 29707.25 -72040.65 16384.22 88888.00 2007-07-31 10:48:50.625 212 31345.65 -72040.65 16384.22 88888.00 2007-07-31 10:48:50.750 212 31345.65 -73679.05 18022.62 88888.00 2007-07-31 10:48:50.875 212 32984.05 -71097.50 2172.82 88888.00 2007-07-31 10:48:51.000 212 32984.05 -68763.85 14745.83 88888.00 2007-07-31 10:48:51.125 212 36260.85 -68763.85 14745.83 88888.00 2007-07-31 10:48:51.250 212 34622.45 -72040.65 18022.62 88888.00 2007-07-31 10:48:51.375 212 32984.05 -70402.25 21299.42 88888.00 2007-07-31 10:48:51.500 212 31345.65 -72040.65 21299.42 88888.00 2007-07-31 10:48:51.625 212 31345.65 -72040.65 24576.22 88888.00 2007-07-31 10:48:51.750 212 34622.45 -70402.25 24576.22 88888.00 2007-07-31 10:48:51.875 212 36260.85 -69580.70 2172.82 88888.00 2007-07-31 10:48:52.000 212 36260.85 -70402.25 21299.42 88888.00 2007-07-31 10:48:52.125 212 36260.85 -70402.25 16384.22 88888.00 2007-07-31 10:48:52.250 212 32984.05 -73679.05 13107.42 88888.00 2007-07-31 10:48:52.375 212 31345.65 -72040.65 18022.62 88888.00 2007-07-31 10:48:52.500 212 32984.05 -70402.25 19661.03 88888.00 2007-07-31 10:48:52.625 212 34622.45 -70402.25 11469.02 88888.00 2007-07-31 10:48:52.750 212 34622.45 -68763.85 11469.02 88888.00 2007-07-31 10:48:52.875 212 32984.05 -67929.50 2172.82 88888.00 2007-07-31 10:48:53.000 212 29707.25 -72040.65 14745.83 88888.00 2007-07-31 10:48:53.125 212 29707.25 -70402.25 11469.02 88888.00 2007-07-31 10:48:53.250 212 29707.25 -70402.25 9830.62 88888.00 2007-07-31 10:48:53.375 212 32984.05 -72040.65 8192.23 88888.00 2007-07-31 10:48:53.500 212 34622.45 -73679.05 14745.83 88888.00 2007-07-31 10:48:53.625 212 34622.45 -73679.05 16384.22 88888.00 2007-07-31 10:48:53.750 212 31345.65 -72040.65 13107.42 88888.00 2007-07-31 10:48:53.875 212 29707.25 -71225.50 2172.82 88888.00 2007-07-31 10:48:54.000 212 32984.05 -70402.25 8192.23 88888.00 2007-07-31 10:48:54.125 212 31345.65 -70402.25 13107.42 88888.00 2007-07-31 10:48:54.250 212 31345.65 -68763.85 13107.42 88888.00 2007-07-31 10:48:54.375 212 32984.05 -67125.45 13107.42 88888.00 2007-07-31 10:48:54.500 212 32984.05 -68763.85 14745.83 88888.00 2007-07-31 10:48:54.625 212 32984.05 -68763.85 13107.42 88888.00 2007-07-31 10:48:54.750 212 32984.05 -68763.85 8192.23 88888.00 2007-07-31 10:48:54.875 212 31345.65 -67929.50 2172.82 88888.00 2007-07-31 10:48:55.000 212 36260.85 -68763.85 9830.62 88888.00 2007-07-31 10:48:55.125 212 34622.45 -68763.85 9830.62 88888.00 2007-07-31 10:48:55.250 212 34622.45 -67125.45 8192.23 88888.00 2007-07-31 10:48:55.375 212 34622.45 -65487.05 6553.82 88888.00 2007-07-31 10:48:55.500 212 34622.45 -63848.65 6553.82 88888.00 2007-07-31 10:48:55.625 212 36260.85 -65487.05 3277.03 88888.00 2007-07-31 10:48:55.750 212 32984.05 -65487.05 3277.03 88888.00 2007-07-31 10:48:55.875 212 34622.45 -63084.70 2172.82 88888.00 2007-07-31 10:48:56.000 212 36260.85 -63848.65 3277.03 88888.00 2007-07-31 10:48:56.125 212 36260.85 -63848.65 4915.43 88888.00 2007-07-31 10:48:56.250 212 39537.65 -63848.65 4915.43 88888.00 2007-07-31 10:48:56.375 212 39537.65 -63848.65 0.23 88888.00 2007-07-31 10:48:56.500 212 36260.85 -65487.05 0.23 88888.00 2007-07-31 10:48:56.625 212 34622.45 -67125.45 3277.03 88888.00 2007-07-31 10:48:56.750 212 39537.65 -68763.85 6553.82 88888.00 2007-07-31 10:48:56.875 212 42814.45 -64556.70 2172.82 88888.00 2007-07-31 10:48:57.000 212 39537.65 -63848.65 1638.62 88888.00 2007-07-31 10:48:57.125 212 34622.45 -63848.68 -1638.17 88888.00 2007-07-31 10:48:57.250 212 34622.45 -65487.05 0.23 88888.00 2007-07-31 10:48:57.375 212 39537.65 -63848.65 1638.62 88888.00 2007-07-31 10:48:57.500 212 39537.65 -63848.68 -1638.17 88888.00 2007-07-31 10:48:57.625 212 39537.65 -65487.07 -4914.98 88888.00 2007-07-31 10:48:57.750 212 37899.25 -67125.48 -4914.98 88888.00 2007-07-31 10:48:57.875 212 34622.45 -66515.10 2172.82 88888.00 2007-07-31 10:48:58.000 212 37899.25 -67125.45 3277.03 88888.00 2007-07-31 10:48:58.125 212 36260.85 -65487.05 0.23 88888.00 2007-07-31 10:48:58.250 212 36260.85 -65487.05 0.23 88888.00 2007-07-31 10:48:58.375 212 37899.25 -65487.07 -3276.57 88888.00 2007-07-31 10:48:58.500 212 39537.65 -65487.07 -1638.17 88888.00 2007-07-31 10:48:58.625 212 39537.65 -63848.68 -1638.17 88888.00 2007-07-31 10:48:58.750 212 41176.05 -65487.07 -3276.57 88888.00 2007-07-31 10:48:58.875 212 41176.05 -66175.90 2172.82 88888.00 2007-07-31 10:48:59.000 212 42814.45 -63848.68 -11468.58 88888.00 2007-07-31 10:48:59.125 212 44452.85 -60571.88 -9830.17 88888.00 2007-07-31 10:48:59.250 212 41176.05 -60571.88 -6553.38 88888.00 2007-07-31 10:48:59.375 212 37899.25 -62210.28 -6553.38 88888.00 2007-07-31 10:48:59.500 212 36260.85 -65487.07 -6553.38 88888.00 2007-07-31 10:48:59.625 212 39537.65 -63848.68 -11468.58 88888.00 2007-07-31 10:48:59.750 212 37899.25 -62210.28 -11468.58 88888.00 2007-07-31 10:48:59.875 212 34622.45 -59647.90 2172.82 88888.00 2007-07-31 10:49:00.000 212 32984.05 -62210.28 -9830.17 88888.00 2007-07-31 10:49:00.125 212 36260.85 -62210.28 -8191.77 88888.00 2007-07-31 10:49:00.250 212 39537.65 -62210.28 -1638.17 88888.00 2007-07-31 10:49:00.375 212 36260.85 -62210.28 -4914.98 88888.00 2007-07-31 10:49:00.500 212 34622.45 -65487.07 -6553.38 88888.00 2007-07-31 10:49:00.625 212 36260.85 -65487.07 -6553.38 88888.00 2007-07-31 10:49:00.750 212 36260.85 -62210.28 -6553.38 88888.00 2007-07-31 10:49:00.875 212 39537.65 -62892.70 2172.82 88888.00 2007-07-31 10:49:01.000 212 39537.65 -62210.28 -6553.38 88888.00 2007-07-31 10:49:01.125 212 41176.05 -62210.28 -8191.77 88888.00 2007-07-31 10:49:01.250 212 41176.05 -60571.88 -8191.77 88888.00 2007-07-31 10:49:01.375 212 42814.45 -60571.88 -11468.58 88888.00 2007-07-31 10:49:01.500 212 37899.25 -62210.28 -11468.58 88888.00 2007-07-31 10:49:01.625 212 36260.85 -62210.28 -14745.38 88888.00 2007-07-31 10:49:01.750 212 32984.05 -62210.28 -21298.97 88888.00 2007-07-31 10:49:01.875 212 34622.45 -61292.70 2172.82 88888.00 2007-07-31 10:49:02.000 212 37899.25 -62210.28 -19660.58 88888.00 2007-07-31 10:49:02.125 212 39537.65 -62210.28 -21298.97 88888.00 2007-07-31 10:49:02.250 212 41176.05 -58933.47 -16383.77 88888.00 2007-07-31 10:49:02.375 212 41176.05 -58933.47 -18022.17 88888.00 2007-07-31 10:49:02.500 212 37899.25 -60571.88 -18022.17 88888.00 2007-07-31 10:49:02.625 212 34622.45 -60571.88 -21298.97 88888.00 2007-07-31 10:49:02.750 212 34622.45 -58933.47 -14745.38 88888.00 2007-07-31 10:49:02.875 212 42814.45 -57971.10 2172.82 88888.00 2007-07-31 10:49:03.000 212 42814.45 -60571.88 -19660.58 88888.00 2007-07-31 10:49:03.125 212 44452.85 -58933.47 -19660.58 88888.00 2007-07-31 10:49:03.250 212 41176.05 -57295.07 -18022.17 88888.00 2007-07-31 10:49:03.375 212 42814.45 -55656.68 -19660.58 88888.00 2007-07-31 10:49:03.500 212 44452.85 -57295.07 -21298.97 88888.00 2007-07-31 10:49:03.625 212 39537.65 -58933.47 -24575.78 88888.00 2007-07-31 10:49:03.750 212 37899.25 -57295.07 -27852.58 88888.00 2007-07-31 10:49:03.875 212 34622.45 -58124.70 2172.82 88888.00 2007-07-31 10:49:04.000 212 36260.85 -58933.47 -26214.17 88888.00 2007-07-31 10:49:04.125 212 42814.45 -58933.47 -22937.38 88888.00 2007-07-31 10:49:04.250 212 44452.85 -58933.47 -26214.17 88888.00 2007-07-31 10:49:04.375 212 42814.45 -58933.47 -32767.78 88888.00 2007-07-31 10:49:04.500 212 39537.65 -57295.07 -34406.18 88888.00 2007-07-31 10:49:04.625 212 42814.45 -55656.68 -34406.18 88888.00 2007-07-31 10:49:04.750 212 42814.45 -57295.07 -32767.78 88888.00 2007-07-31 10:49:04.875 212 39537.65 -57996.70 2172.82 88888.00 2007-07-31 10:49:05.000 212 36260.85 -58933.47 -37682.97 88888.00 2007-07-31 10:49:05.125 212 37899.25 -58933.47 -40959.78 88888.00 2007-07-31 10:49:05.250 212 34622.45 -58933.47 -37682.97 88888.00 2007-07-31 10:49:05.375 212 36260.85 -58933.47 -39321.38 88888.00 2007-07-31 10:49:05.500 212 34622.45 -60571.88 -40959.78 88888.00 2007-07-31 10:49:05.625 212 32984.05 -60571.88 -36044.57 88888.00 2007-07-31 10:49:05.750 212 34622.45 -58933.47 -32767.78 88888.00 2007-07-31 10:49:05.875 212 39537.65 -58009.50 2172.82 88888.00 2007-07-31 10:49:06.000 212 41176.05 -58933.47 -40959.78 88888.00 2007-07-31 10:49:06.125 212 37899.25 -58933.47 -40959.78 88888.00 2007-07-31 10:49:06.250 212 34622.45 -57295.07 -37682.97 88888.00 2007-07-31 10:49:06.375 212 34622.45 -57295.07 -40959.78 88888.00 2007-07-31 10:49:06.500 212 32984.05 -57295.07 -37682.97 88888.00 2007-07-31 10:49:06.625 212 34622.45 -57295.07 -42598.18 88888.00 2007-07-31 10:49:06.750 212 34622.45 -54018.28 -44236.57 88888.00 2007-07-31 10:49:06.875 212 34622.45 -54726.30 2172.82 88888.00 2007-07-31 10:49:07.000 212 32984.05 -57295.07 -49151.78 88888.00 2007-07-31 10:49:07.125 212 32984.05 -57295.07 -50790.18 88888.00 2007-07-31 10:49:07.250 212 34622.45 -55656.68 -45874.97 88888.00 2007-07-31 10:49:07.375 212 34622.45 -55656.68 -45874.97 88888.00 2007-07-31 10:49:07.500 212 37899.25 -54018.28 -45874.97 88888.00 2007-07-31 10:49:07.625 212 36260.85 -52379.88 -40959.78 88888.00 2007-07-31 10:49:07.750 212 36260.85 -50741.47 -39321.38 88888.00 2007-07-31 10:49:07.875 212 32984.05 -51327.90 2172.82 88888.00 2007-07-31 10:49:08.000 212 34622.45 -55656.68 -44236.57 88888.00 2007-07-31 10:49:08.125 212 32984.05 -55656.68 -49151.78 88888.00 2007-07-31 10:49:08.250 212 32984.05 -55656.68 -47513.38 88888.00 2007-07-31 10:49:08.375 212 34622.45 -55656.68 -47513.38 88888.00 2007-07-31 10:49:08.500 212 31345.65 -55656.68 -50790.18 88888.00 2007-07-31 10:49:08.625 212 32984.05 -55656.68 -52428.57 88888.00 2007-07-31 10:49:08.750 212 37899.25 -52379.88 -47513.38 88888.00 2007-07-31 10:49:08.875 212 39537.65 -51468.70 2172.82 88888.00 2007-07-31 10:49:09.000 212 39537.65 -54018.28 -42598.18 88888.00 2007-07-31 10:49:09.125 212 37899.25 -52379.88 -45874.97 88888.00 2007-07-31 10:49:09.250 212 34622.45 -50741.47 -52428.57 88888.00 2007-07-31 10:49:09.375 212 31345.65 -52379.88 -54066.97 88888.00 2007-07-31 10:49:09.500 212 31345.65 -54018.28 -49151.78 88888.00 2007-07-31 10:49:09.625 212 31345.65 -55656.68 -49151.78 88888.00 2007-07-31 10:49:09.750 212 32984.05 -54018.28 -50790.18 88888.00 2007-07-31 10:49:09.875 212 34622.45 -53062.30 2172.82 88888.00 2007-07-31 10:49:10.000 212 32984.05 -54018.28 -52428.57 88888.00 2007-07-31 10:49:10.125 212 31345.65 -54018.28 -54066.97 88888.00 2007-07-31 10:49:10.250 212 29707.25 -52379.88 -52428.57 88888.00 2007-07-31 10:49:10.375 212 29707.25 -52379.88 -52428.57 88888.00 2007-07-31 10:49:10.500 212 29707.25 -54018.28 -52428.57 88888.00 2007-07-31 10:49:10.625 212 34622.45 -52379.88 -60620.57 88888.00 2007-07-31 10:49:10.750 212 31345.65 -54018.28 -60620.57 88888.00 2007-07-31 10:49:10.875 212 31345.65 -53139.10 2172.82 88888.00 2007-07-31 10:49:11.000 212 31345.65 -55656.68 -55705.38 88888.00 2007-07-31 10:49:11.125 212 34622.45 -54018.28 -62258.97 88888.00 2007-07-31 10:49:11.250 212 31345.65 -52379.88 -63897.38 88888.00 2007-07-31 10:49:11.375 212 31345.65 -54018.28 -68812.57 88888.00 2007-07-31 10:49:11.500 212 29707.25 -55656.68 -68812.57 88888.00 2007-07-31 10:49:11.625 212 29707.25 -55656.68 -63897.38 88888.00 2007-07-31 10:49:11.750 212 31345.65 -55656.68 -62258.97 88888.00 2007-07-31 10:49:11.875 212 31345.65 -56268.70 2172.82 88888.00 2007-07-31 10:49:12.000 212 26430.45 -58933.47 -63897.38 88888.00 2007-07-31 10:49:12.125 212 26430.45 -57295.07 -67174.18 88888.00 2007-07-31 10:49:12.250 212 24792.05 -55656.68 -68812.57 88888.00 2007-07-31 10:49:12.375 212 24792.05 -54018.28 -65535.78 88888.00 2007-07-31 10:49:12.500 212 26430.45 -54018.28 -65535.78 88888.00 2007-07-31 10:49:12.625 212 26430.45 -55656.68 -65535.78 88888.00 2007-07-31 10:49:12.750 212 29707.25 -54018.28 -67174.18 88888.00 2007-07-31 10:49:12.875 212 31345.65 -53043.10 2172.82 88888.00 2007-07-31 10:49:13.000 212 31345.65 -54018.28 -60620.57 88888.00 2007-07-31 10:49:13.125 212 29707.25 -54018.28 -65535.78 88888.00 2007-07-31 10:49:13.250 212 29707.25 -54018.28 -65535.78 88888.00 2007-07-31 10:49:13.375 212 28068.85 -54018.28 -65535.78 88888.00 2007-07-31 10:49:13.500 212 26430.45 -55656.68 -68812.57 88888.00 2007-07-31 10:49:13.625 212 24792.05 -54018.28 -70450.98 88888.00 2007-07-31 10:49:13.750 212 29707.25 -52379.88 -67174.18 88888.00 2007-07-31 10:49:13.875 212 31345.65 -51206.30 2172.82 88888.00 2007-07-31 10:49:14.000 212 26430.45 -54018.28 -77004.57 88888.00 2007-07-31 10:49:14.125 212 26430.45 -52379.88 -77004.57 88888.00 2007-07-31 10:49:14.250 212 26430.45 -52379.88 -68812.57 88888.00 2007-07-31 10:49:14.375 212 28068.85 -52379.88 -65535.78 88888.00 2007-07-31 10:49:14.500 212 29707.25 -52379.88 -67174.18 88888.00 2007-07-31 10:49:14.625 212 29707.25 -54018.28 -68812.57 88888.00 2007-07-31 10:49:14.750 212 26430.45 -54018.28 -67174.18 88888.00 2007-07-31 10:49:14.875 212 24792.05 -52876.70 2172.82 88888.00 2007-07-31 10:49:15.000 212 24792.05 -54018.28 -68812.57 88888.00 2007-07-31 10:49:15.125 212 26430.45 -54018.28 -67174.18 88888.00 2007-07-31 10:49:15.250 212 28068.85 -54018.28 -67174.18 88888.00 2007-07-31 10:49:15.375 212 29707.25 -54018.28 -68812.57 88888.00 2007-07-31 10:49:15.500 212 24792.05 -54018.28 -72089.38 88888.00 2007-07-31 10:49:15.625 212 23153.65 -54018.28 -73727.77 88888.00 2007-07-31 10:49:15.750 212 23153.65 -55656.68 -73727.77 88888.00 2007-07-31 10:49:15.875 212 23153.65 -52927.90 2172.82 88888.00 2007-07-31 10:49:16.000 212 24792.05 -54018.28 -70450.98 88888.00 2007-07-31 10:49:16.125 212 24792.05 -52379.88 -75366.18 88888.00 2007-07-31 10:49:16.250 212 23153.65 -54018.28 -73727.77 88888.00 2007-07-31 10:49:16.375 212 21515.25 -52379.88 -70450.98 88888.00 2007-07-31 10:49:16.500 212 21515.25 -54018.28 -70450.98 88888.00 2007-07-31 10:49:16.625 212 24792.05 -54018.28 -75366.18 88888.00 2007-07-31 10:49:16.750 212 23153.65 -55656.68 -81919.77 88888.00 2007-07-31 10:49:16.875 212 19876.85 -57823.90 2172.82 88888.00 2007-07-31 10:49:17.000 212 19876.85 -58933.47 -77004.57 88888.00 2007-07-31 10:49:17.125 212 18238.45 -58933.47 -83558.18 88888.00 2007-07-31 10:49:17.250 212 14961.65 -57295.07 -78642.98 88888.00 2007-07-31 10:49:17.375 212 14961.65 -57295.07 -75366.18 88888.00 2007-07-31 10:49:17.500 212 18238.45 -55656.68 -75366.18 88888.00 2007-07-31 10:49:17.625 212 18238.45 -57295.07 -85196.57 88888.00 2007-07-31 10:49:17.750 212 18238.45 -60571.88 -83558.18 88888.00 2007-07-31 10:49:17.875 212 16600.05 -59494.30 2172.82 88888.00 2007-07-31 10:49:18.000 212 14961.65 -60571.88 -68812.57 88888.00 2007-07-31 10:49:18.125 212 21515.25 -58933.47 -68812.57 88888.00 2007-07-31 10:49:18.250 212 19876.85 -58933.47 -72089.38 88888.00 2007-07-31 10:49:18.375 212 18238.45 -60571.88 -77004.57 88888.00 2007-07-31 10:49:18.500 212 13323.25 -60571.88 -80281.38 88888.00 2007-07-31 10:49:18.625 212 16600.05 -58933.47 -81919.77 88888.00 2007-07-31 10:49:18.750 212 13323.25 -58933.47 -78642.98 88888.00 2007-07-31 10:49:18.875 212 13323.25 -54611.10 2172.82 88888.00 2007-07-31 10:49:19.000 212 14961.65 -55656.68 -83558.18 88888.00 2007-07-31 10:49:19.125 212 13323.25 -55656.68 -83558.18 88888.00 2007-07-31 10:49:19.250 212 13323.25 -57295.07 -80281.38 88888.00 2007-07-31 10:49:19.375 212 16600.05 -57295.07 -73727.77 88888.00 2007-07-31 10:49:19.500 212 18238.45 -54018.28 -68812.57 88888.00 2007-07-31 10:49:19.625 212 18238.45 -55656.68 -72089.38 88888.00 2007-07-31 10:49:19.750 212 14961.65 -55656.68 -73727.77 88888.00 2007-07-31 10:49:19.875 212 13323.25 -54547.10 2172.82 88888.00 2007-07-31 10:49:20.000 212 16600.05 -55656.68 -73727.77 88888.00 2007-07-31 10:49:20.125 212 16600.05 -55656.68 -78642.98 88888.00 2007-07-31 10:49:20.250 212 14961.65 -55656.68 -80281.38 88888.00 2007-07-31 10:49:20.375 212 14961.65 -55656.68 -77004.57 88888.00 2007-07-31 10:49:20.500 212 14961.65 -55656.68 -73727.77 88888.00 2007-07-31 10:49:20.625 212 14961.65 -54018.28 -80281.38 88888.00 2007-07-31 10:49:20.750 212 14961.65 -57295.07 -85196.57 88888.00 2007-07-31 10:49:20.875 212 10046.45 -57798.30 2172.82 88888.00 2007-07-31 10:49:21.000 212 11684.85 -58933.47 -78642.98 88888.00 2007-07-31 10:49:21.125 212 11684.85 -57295.07 -80281.38 88888.00 2007-07-31 10:49:21.250 212 8408.05 -57295.07 -75366.18 88888.00 2007-07-31 10:49:21.375 212 10046.45 -57295.07 -80281.38 88888.00 2007-07-31 10:49:21.500 212 13323.25 -55656.68 -85196.57 88888.00 2007-07-31 10:49:21.625 212 8408.05 -60571.88 -85196.57 88888.00 2007-07-31 10:49:21.750 212 10046.45 -62210.28 -83558.18 88888.00 2007-07-31 10:49:21.875 212 10046.45 -59500.70 2172.82 88888.00 2007-07-31 10:49:22.000 212 11684.85 -57295.07 -77004.57 88888.00 2007-07-31 10:49:22.125 212 10046.45 -55656.68 -78642.98 88888.00 2007-07-31 10:49:22.250 212 8408.05 -55656.68 -78642.98 88888.00 2007-07-31 10:49:22.375 212 8408.05 -57295.07 -80281.38 88888.00 2007-07-31 10:49:22.500 212 8408.05 -58933.47 -78642.98 88888.00 2007-07-31 10:49:22.625 212 6769.65 -58933.47 -81919.77 88888.00 2007-07-31 10:49:22.750 212 6769.65 -58933.47 -83558.18 88888.00 2007-07-31 10:49:22.875 212 8408.05 -56275.10 2172.82 88888.00 2007-07-31 10:49:23.000 212 5131.25 -60571.88 -85196.57 88888.00 2007-07-31 10:49:23.125 212 5131.25 -62210.28 -83558.18 88888.00 2007-07-31 10:49:23.250 212 6769.65 -60571.88 -81919.77 88888.00 2007-07-31 10:49:23.375 212 5131.25 -62210.28 -83558.18 88888.00 2007-07-31 10:49:23.500 212 5131.25 -62210.28 -85196.57 88888.00 2007-07-31 10:49:23.625 212 5131.25 -63848.68 -80281.38 88888.00 2007-07-31 10:49:23.750 212 10046.45 -63848.68 -78642.98 88888.00 2007-07-31 10:49:23.875 212 8408.05 -61766.30 2172.82 88888.00 2007-07-31 10:49:24.000 212 3492.85 -62210.28 -75366.18 88888.00 2007-07-31 10:49:24.125 212 1854.45 -62210.28 -80281.40 88888.00 2007-07-31 10:49:24.250 212 -1422.35 -63848.68 -78642.98 88888.00 2007-07-31 10:49:24.375 212 1854.45 -62210.28 -78642.98 88888.00 2007-07-31 10:49:24.500 212 5131.25 -62210.28 -75366.18 88888.00 2007-07-31 10:49:24.625 212 5131.25 -62210.28 -72089.38 88888.00 2007-07-31 10:49:24.750 212 5131.25 -62210.28 -70450.98 88888.00 2007-07-31 10:49:24.875 212 3492.85 -63423.90 2172.82 88888.00 2007-07-31 10:49:25.000 212 3492.85 -65487.07 -73727.77 88888.00 2007-07-31 10:49:25.125 212 216.05 -63848.68 -73727.77 88888.00 2007-07-31 10:49:25.250 212 1854.45 -63848.68 -70450.98 88888.00 2007-07-31 10:49:25.375 212 6769.65 -62210.28 -67174.18 88888.00 2007-07-31 10:49:25.500 212 6769.65 -60571.88 -68812.57 88888.00 2007-07-31 10:49:25.625 212 6769.65 -60571.88 -73727.77 88888.00 2007-07-31 10:49:25.750 212 5131.25 -62210.28 -77004.57 88888.00 2007-07-31 10:49:25.875 212 5131.25 -62854.30 2172.82 88888.00 2007-07-31 10:49:26.000 212 3492.85 -62210.28 -75366.18 88888.00 2007-07-31 10:49:26.125 212 1854.45 -62210.28 -77004.57 88888.00 2007-07-31 10:49:26.250 212 216.05 -65487.07 -75366.18 88888.00 2007-07-31 10:49:26.375 212 216.05 -67125.48 -75366.18 88888.00 2007-07-31 10:49:26.500 212 5131.25 -62210.28 -70450.98 88888.00 2007-07-31 10:49:26.625 212 5131.25 -63848.68 -68812.57 88888.00 2007-07-31 10:49:26.750 212 3492.85 -65487.07 -72089.38 88888.00 2007-07-31 10:49:26.875 212 1854.45 -67763.10 2172.82 88888.00 2007-07-31 10:49:27.000 212 3492.85 -68763.88 -62258.97 88888.00 2007-07-31 10:49:27.125 212 3492.85 -67125.48 -58982.18 88888.00 2007-07-31 10:49:27.250 212 8408.05 -65487.07 -62258.97 88888.00 2007-07-31 10:49:27.375 212 6769.65 -67125.48 -72089.38 88888.00 2007-07-31 10:49:27.500 212 1854.45 -70402.27 -68812.60 88888.00 2007-07-31 10:49:27.625 212 -1422.35 -68763.88 -67174.20 88888.00 2007-07-31 10:49:27.750 212 -1422.35 -67125.48 -63897.38 88888.00 2007-07-31 10:49:27.875 212 216.05 -67775.90 2172.82 88888.00 2007-07-31 10:49:28.000 212 3492.85 -70402.27 -62258.97 88888.00 2007-07-31 10:49:28.125 212 1854.45 -70402.27 -65535.80 88888.00 2007-07-31 10:49:28.250 212 -1422.35 -70402.27 -57343.78 88888.00 2007-07-31 10:49:28.375 212 1854.45 -68763.88 -54066.97 88888.00 2007-07-31 10:49:28.500 212 216.05 -70402.27 -60620.57 88888.00 2007-07-31 10:49:28.625 212 3492.85 -70402.27 -65535.78 88888.00 2007-07-31 10:49:28.750 212 5131.25 -70402.27 -68812.57 88888.00 2007-07-31 10:49:28.875 212 1854.45 -73260.70 2172.82 88888.00 2007-07-31 10:49:29.000 212 -3060.75 -73679.07 -60620.60 88888.00 2007-07-31 10:49:29.125 212 -1422.35 -70402.27 -60620.57 88888.00 2007-07-31 10:49:29.250 212 5131.25 -68763.88 -62258.97 88888.00 2007-07-31 10:49:29.375 212 3492.85 -72040.68 -62258.97 88888.00 2007-07-31 10:49:29.500 212 216.05 -73679.07 -55705.38 88888.00 2007-07-31 10:49:29.625 212 1854.45 -72040.68 -55705.38 88888.00 2007-07-31 10:49:29.750 212 1854.45 -73679.07 -58982.20 88888.00 2007-07-31 10:49:29.875 212 -1422.35 -73279.90 2172.82 88888.00 2007-07-31 10:49:30.000 212 -3060.75 -73679.07 -57343.80 88888.00 2007-07-31 10:49:30.125 212 -3060.75 -70402.27 -57343.80 88888.00 2007-07-31 10:49:30.250 212 -6337.55 -72040.68 -58982.20 88888.00 2007-07-31 10:49:30.375 212 -4699.15 -73679.07 -65535.80 88888.00 2007-07-31 10:49:30.500 212 -4699.15 -75317.48 -62259.00 88888.00 2007-07-31 10:49:30.625 212 -1422.35 -73679.07 -57343.80 88888.00 2007-07-31 10:49:30.750 212 -1422.35 -75317.48 -54067.00 88888.00 2007-07-31 10:49:30.875 212 -3060.75 -72518.30 2172.82 88888.00 2007-07-31 10:49:31.000 212 1854.45 -72040.68 -50790.20 88888.00 2007-07-31 10:49:31.125 212 -1422.35 -72040.68 -50790.20 88888.00 2007-07-31 10:49:31.250 212 -4699.15 -75317.48 -45874.97 88888.00 2007-07-31 10:49:31.375 212 216.05 -75317.48 -47513.38 88888.00 2007-07-31 10:49:31.500 212 1854.45 -72040.68 -50790.20 88888.00 2007-07-31 10:49:31.625 212 -1422.35 -72040.68 -54067.00 88888.00 2007-07-31 10:49:31.750 212 -4699.15 -73679.07 -52428.60 88888.00 2007-07-31 10:49:31.875 212 -4699.15 -71372.70 2172.82 88888.00 2007-07-31 10:49:32.000 212 -3060.75 -72040.68 -45875.00 88888.00 2007-07-31 10:49:32.125 212 -1422.35 -72040.68 -44236.57 88888.00 2007-07-31 10:49:32.250 212 216.05 -70402.27 -44236.57 88888.00 2007-07-31 10:49:32.375 212 216.05 -70402.27 -45874.97 88888.00 2007-07-31 10:49:32.500 212 216.05 -72040.68 -49151.78 88888.00 2007-07-31 10:49:32.625 212 216.05 -73679.07 -50790.20 88888.00 2007-07-31 10:49:32.750 212 -3060.75 -75317.48 -49151.80 88888.00 2007-07-31 10:49:32.875 212 -1422.35 -74905.50 2172.82 88888.00 2007-07-31 10:49:33.000 212 -3060.75 -75317.48 -47513.40 88888.00 2007-07-31 10:49:33.125 212 -3060.75 -73679.07 -49151.80 88888.00 2007-07-31 10:49:33.250 212 -3060.75 -73679.07 -40959.78 88888.00 2007-07-31 10:49:33.375 212 216.05 -75317.48 -37682.97 88888.00 2007-07-31 10:49:33.500 212 216.05 -72040.68 -37683.00 88888.00 2007-07-31 10:49:33.625 212 -1422.35 -72040.68 -32767.80 88888.00 2007-07-31 10:49:33.750 212 -1422.35 -72040.68 -27852.58 88888.00 2007-07-31 10:49:33.875 212 1854.45 -73305.50 2172.82 88888.00 2007-07-31 10:49:34.000 212 -1422.35 -75317.48 -37683.00 88888.00 2007-07-31 10:49:34.125 212 -6337.55 -76955.88 -36044.60 88888.00 2007-07-31 10:49:34.250 212 -4699.15 -75317.48 -29491.00 88888.00 2007-07-31 10:49:34.375 212 -1422.35 -75317.48 -36044.57 88888.00 2007-07-31 10:49:34.500 212 216.05 -75317.48 -37683.00 88888.00 2007-07-31 10:49:34.625 212 -1422.35 -73679.07 -32767.80 88888.00 2007-07-31 10:49:34.750 212 -1422.35 -73679.07 -34406.20 88888.00 2007-07-31 10:49:34.875 212 -3060.75 -74227.10 2172.82 88888.00 2007-07-31 10:49:35.000 212 -1422.35 -75317.48 -32767.80 88888.00 2007-07-31 10:49:35.125 212 -1422.35 -73679.07 -32767.80 88888.00 2007-07-31 10:49:35.250 212 -4699.15 -72040.68 -31129.40 88888.00 2007-07-31 10:49:35.375 212 -3060.75 -73679.07 -32767.80 88888.00 2007-07-31 10:49:35.500 212 -3060.75 -75317.48 -29491.00 88888.00 2007-07-31 10:49:35.625 212 -4699.15 -72040.68 -31129.40 88888.00 2007-07-31 10:49:35.750 212 -6337.55 -75317.48 -32767.80 88888.00 2007-07-31 10:49:35.875 212 -6337.55 -74220.70 2172.82 88888.00 2007-07-31 10:49:36.000 212 -4699.15 -76955.88 -22937.40 88888.00 2007-07-31 10:49:36.125 212 -6337.55 -75317.48 -24575.80 88888.00 2007-07-31 10:49:36.250 212 -9614.35 -73679.07 -26214.20 88888.00 2007-07-31 10:49:36.375 212 -6337.55 -75317.48 -29491.00 88888.00 2007-07-31 10:49:36.500 212 -7975.95 -75317.48 -27852.60 88888.00 2007-07-31 10:49:36.625 212 -7975.95 -78594.27 -24575.80 88888.00 2007-07-31 10:49:36.750 212 -6337.55 -75317.48 -22937.40 88888.00 2007-07-31 10:49:36.875 212 -1422.35 -74239.90 2172.82 88888.00 2007-07-31 10:49:37.000 212 -3060.75 -76955.88 -19660.60 88888.00 2007-07-31 10:49:37.125 212 -7975.95 -76955.88 -22937.40 88888.00 2007-07-31 10:49:37.250 212 -9614.35 -76955.88 -22937.40 88888.00 2007-07-31 10:49:37.375 212 -4699.15 -76955.88 -18022.17 88888.00 2007-07-31 10:49:37.500 212 216.05 -73679.07 -16383.80 88888.00 2007-07-31 10:49:37.625 212 -1422.35 -73679.07 -16383.80 88888.00 2007-07-31 10:49:37.750 212 -3060.75 -75317.48 -18022.20 88888.00 2007-07-31 10:49:37.875 212 -3060.75 -76543.90 2172.82 88888.00 2007-07-31 10:49:38.000 212 -4699.15 -76955.88 -13107.00 88888.00 2007-07-31 10:49:38.125 212 -3060.75 -72040.68 -13106.98 88888.00 2007-07-31 10:49:38.250 212 1854.45 -73679.07 -14745.38 88888.00 2007-07-31 10:49:38.375 212 216.05 -73679.07 -18022.20 88888.00 2007-07-31 10:49:38.500 212 -1422.35 -75317.48 -16383.77 88888.00 2007-07-31 10:49:38.625 212 216.05 -75317.48 -18022.20 88888.00 2007-07-31 10:49:38.750 212 -1422.35 -75317.48 -16383.80 88888.00 2007-07-31 10:49:38.875 212 -1422.35 -74943.90 2172.82 88888.00 2007-07-31 10:49:39.000 212 216.05 -75317.48 -13106.98 88888.00 2007-07-31 10:49:39.125 212 216.05 -76955.88 -13107.00 88888.00 2007-07-31 10:49:39.250 212 -1422.35 -75317.48 -8191.80 88888.00 2007-07-31 10:49:39.375 212 -1422.35 -75317.48 -4914.98 88888.00 2007-07-31 10:49:39.500 212 216.05 -75317.45 0.23 88888.00 2007-07-31 10:49:39.625 212 1854.45 -73679.07 -1638.17 88888.00 2007-07-31 10:49:39.750 212 1854.45 -73679.07 -1638.20 88888.00 2007-07-31 10:49:39.875 212 -1422.35 -73286.30 2172.82 88888.00 2007-07-31 10:49:40.000 212 -3060.75 -75317.48 -3276.60 88888.00 2007-07-31 10:49:40.125 212 -4699.15 -75317.48 -3276.60 88888.00 2007-07-31 10:49:40.250 212 -4699.15 -75317.48 -1638.20 88888.00 2007-07-31 10:49:40.375 212 -3060.75 -75317.48 -3276.60 88888.00 2007-07-31 10:49:40.500 212 -1422.35 -76955.88 -1638.20 88888.00 2007-07-31 10:49:40.625 212 -1422.35 -75317.45 3277.03 88888.00 2007-07-31 10:49:40.750 212 216.05 -73679.05 1638.60 88888.00 2007-07-31 10:49:40.875 212 -1422.35 -73299.10 2172.82 88888.00 2007-07-31 10:49:41.000 212 216.05 -73679.05 6553.82 88888.00 2007-07-31 10:49:41.125 212 1854.45 -73679.05 1638.62 88888.00 2007-07-31 10:49:41.250 212 1854.45 -72040.65 1638.62 88888.00 2007-07-31 10:49:41.375 212 216.05 -73679.05 0.20 88888.00 2007-07-31 10:49:41.500 212 -1422.35 -75317.45 0.20 88888.00 2007-07-31 10:49:41.625 212 -1422.35 -76955.88 -6553.40 88888.00 2007-07-31 10:49:41.750 212 -1422.35 -76955.88 -8191.77 88888.00 2007-07-31 10:49:41.875 212 216.05 -76531.10 2172.82 88888.00 2007-07-31 10:49:42.000 212 216.05 -76955.88 -1638.20 88888.00 2007-07-31 10:49:42.125 212 -1422.35 -75317.45 4915.40 88888.00 2007-07-31 10:49:42.250 212 -1422.35 -73679.05 8192.23 88888.00 2007-07-31 10:49:42.375 212 216.05 -75317.45 11469.02 88888.00 2007-07-31 10:49:42.500 212 216.05 -73679.05 6553.82 88888.00 2007-07-31 10:49:42.625 212 1854.45 -73679.05 8192.23 88888.00 2007-07-31 10:49:42.750 212 1854.45 -70402.25 14745.83 88888.00 2007-07-31 10:49:42.875 212 1854.45 -67622.30 2172.82 88888.00 2007-07-31 10:49:43.000 212 1854.45 -72040.65 13107.42 88888.00 2007-07-31 10:49:43.125 212 1854.45 -72040.65 8192.23 88888.00 2007-07-31 10:49:43.250 212 216.05 -73679.05 11469.02 88888.00 2007-07-31 10:49:43.375 212 216.05 -73679.05 19661.03 88888.00 2007-07-31 10:49:43.500 212 216.05 -72040.65 24576.22 88888.00 2007-07-31 10:49:43.625 212 1854.45 -70402.25 21299.42 88888.00 2007-07-31 10:49:43.750 212 3492.85 -70402.25 19661.03 88888.00 2007-07-31 10:49:43.875 212 3492.85 -70950.30 2172.82 88888.00 2007-07-31 10:49:44.000 212 5131.25 -75317.45 18022.62 88888.00 2007-07-31 10:49:44.125 212 5131.25 -73679.05 8192.23 88888.00 2007-07-31 10:49:44.250 212 1854.45 -72040.65 6553.82 88888.00 2007-07-31 10:49:44.375 212 216.05 -72040.65 9830.62 88888.00 2007-07-31 10:49:44.500 212 1854.45 -72040.65 18022.62 88888.00 2007-07-31 10:49:44.625 212 5131.25 -73679.05 19661.03 88888.00 2007-07-31 10:49:44.750 212 5131.25 -73679.05 16384.22 88888.00 2007-07-31 10:49:44.875 212 3492.85 -74950.30 2172.82 88888.00 2007-07-31 10:49:45.000 212 1854.45 -76955.85 16384.22 88888.00 2007-07-31 10:49:45.125 212 3492.85 -75317.45 19661.03 88888.00 2007-07-31 10:49:45.250 212 8408.05 -72040.65 24576.22 88888.00 2007-07-31 10:49:45.375 212 11684.85 -70402.25 21299.42 88888.00 2007-07-31 10:49:45.500 212 8408.05 -68763.85 21299.42 88888.00 2007-07-31 10:49:45.625 212 10046.45 -67125.45 29491.42 88888.00 2007-07-31 10:49:45.750 212 11684.85 -65487.05 26214.62 88888.00 2007-07-31 10:49:45.875 212 6769.65 -70022.30 2172.82 88888.00 2007-07-31 10:49:46.000 212 6769.65 -70402.25 19661.03 88888.00 2007-07-31 10:49:46.125 212 8408.05 -70402.25 14745.83 88888.00 2007-07-31 10:49:46.250 212 5131.25 -70402.25 22937.83 88888.00 2007-07-31 10:49:46.375 212 10046.45 -70402.25 26214.62 88888.00 2007-07-31 10:49:46.500 212 10046.45 -70402.25 31129.83 88888.00 2007-07-31 10:49:46.625 212 8408.05 -72040.65 31129.83 88888.00 2007-07-31 10:49:46.750 212 8408.05 -72040.65 27853.03 88888.00 2007-07-31 10:49:46.875 212 8408.05 -73267.10 2172.82 88888.00 2007-07-31 10:49:47.000 212 8408.05 -73679.05 29491.42 88888.00 2007-07-31 10:49:47.125 212 6769.65 -73679.05 27853.03 88888.00 2007-07-31 10:49:47.250 212 6769.65 -72040.65 24576.22 88888.00 2007-07-31 10:49:47.375 212 6769.65 -72040.65 21299.42 88888.00 2007-07-31 10:49:47.500 212 5131.25 -75317.45 22937.83 88888.00 2007-07-31 10:49:47.625 212 3492.85 -75317.45 26214.62 88888.00 2007-07-31 10:49:47.750 212 5131.25 -73679.05 31129.83 88888.00 2007-07-31 10:49:47.875 212 8408.05 -69427.10 2172.82 88888.00 2007-07-31 10:49:48.000 212 10046.45 -68763.85 36045.03 88888.00 2007-07-31 10:49:48.125 212 13323.25 -68763.85 29491.42 88888.00 2007-07-31 10:49:48.250 212 11684.85 -68763.85 27853.03 88888.00 2007-07-31 10:49:48.375 212 8408.05 -72040.65 27853.03 88888.00 2007-07-31 10:49:48.500 212 8408.05 -73679.05 34406.62 88888.00 2007-07-31 10:49:48.625 212 13323.25 -68763.85 40960.22 88888.00 2007-07-31 10:49:48.750 212 14961.65 -68763.85 40960.22 88888.00 2007-07-31 10:49:48.875 212 13323.25 -71647.90 2172.82 88888.00 2007-07-31 10:49:49.000 212 10046.45 -75317.45 31129.83 88888.00 2007-07-31 10:49:49.125 212 6769.65 -73679.05 32768.22 88888.00 2007-07-31 10:49:49.250 212 10046.45 -70402.25 37683.43 88888.00 2007-07-31 10:49:49.375 212 11684.85 -68763.85 37683.43 88888.00 2007-07-31 10:49:49.500 212 13323.25 -68763.85 36045.03 88888.00 2007-07-31 10:49:49.625 212 11684.85 -68763.85 39321.82 88888.00 2007-07-31 10:49:49.750 212 11684.85 -67125.45 39321.82 88888.00 2007-07-31 10:49:49.875 212 14961.65 -64390.30 2172.82 88888.00 2007-07-31 10:49:50.000 212 13323.25 -65487.05 40960.22 88888.00 2007-07-31 10:49:50.125 212 16600.05 -63848.65 40960.22 88888.00 2007-07-31 10:49:50.250 212 14961.65 -62210.25 40960.22 88888.00 2007-07-31 10:49:50.375 212 14961.65 -65487.05 39321.82 88888.00 2007-07-31 10:49:50.500 212 13323.25 -65487.05 36045.03 88888.00 2007-07-31 10:49:50.625 212 11684.85 -65487.05 36045.03 88888.00 2007-07-31 10:49:50.750 212 16600.05 -65487.05 40960.22 88888.00 2007-07-31 10:49:50.875 212 19876.85 -61791.90 2172.82 88888.00 2007-07-31 10:49:51.000 212 18238.45 -63848.65 37683.43 88888.00 2007-07-31 10:49:51.125 212 13323.25 -62210.25 39321.82 88888.00 2007-07-31 10:49:51.250 212 16600.05 -62210.25 47513.82 88888.00 2007-07-31 10:49:51.375 212 19876.85 -62210.25 40960.22 88888.00 2007-07-31 10:49:51.500 212 16600.05 -63848.65 32768.22 88888.00 2007-07-31 10:49:51.625 212 14961.65 -63848.65 37683.43 88888.00 2007-07-31 10:49:51.750 212 18238.45 -62210.25 39321.82 88888.00 2007-07-31 10:49:51.875 212 21515.25 -63468.70 2172.82 88888.00 2007-07-31 10:49:52.000 212 21515.25 -63848.65 36045.03 88888.00 2007-07-31 10:49:52.125 212 19876.85 -63848.65 42598.62 88888.00 2007-07-31 10:49:52.250 212 21515.25 -62210.25 49152.22 88888.00 2007-07-31 10:49:52.375 212 24792.05 -58933.45 40960.22 88888.00 2007-07-31 10:49:52.500 212 21515.25 -62210.25 32768.22 88888.00 2007-07-31 10:49:52.625 212 18238.45 -65487.05 32768.22 88888.00 2007-07-31 10:49:52.750 212 16600.05 -62210.25 36045.03 88888.00 2007-07-31 10:49:52.875 212 18238.45 -60134.30 2172.82 88888.00 2007-07-31 10:49:53.000 212 21515.25 -58933.45 36045.03 88888.00 2007-07-31 10:49:53.125 212 19876.85 -58933.45 29491.42 88888.00 2007-07-31 10:49:53.250 212 19876.85 -60571.85 26214.62 88888.00 2007-07-31 10:49:53.375 212 18238.45 -60571.85 31129.83 88888.00 2007-07-31 10:49:53.500 212 16600.05 -60571.85 31129.83 88888.00 2007-07-31 10:49:53.625 212 13323.25 -63848.65 26214.62 88888.00 2007-07-31 10:49:53.750 212 10046.45 -65487.05 22937.83 88888.00 2007-07-31 10:49:53.875 212 11684.85 -63379.10 2172.82 88888.00 2007-07-31 10:49:54.000 212 18238.45 -60571.85 26214.62 88888.00 2007-07-31 10:49:54.125 212 18238.45 -62210.25 34406.62 88888.00 2007-07-31 10:49:54.250 212 16600.05 -58933.45 39321.82 88888.00 2007-07-31 10:49:54.375 212 18238.45 -60571.85 32768.22 88888.00 2007-07-31 10:49:54.500 212 13323.25 -60571.85 26214.62 88888.00 2007-07-31 10:49:54.625 212 13323.25 -62210.25 24576.22 88888.00 2007-07-31 10:49:54.750 212 16600.05 -60571.85 26214.62 88888.00 2007-07-31 10:49:54.875 212 18238.45 -60076.70 2172.82 88888.00 2007-07-31 10:49:55.000 212 18238.45 -62210.25 27853.03 88888.00 2007-07-31 10:49:55.125 212 16600.05 -60571.85 27853.03 88888.00 2007-07-31 10:49:55.250 212 18238.45 -57295.05 32768.22 88888.00 2007-07-31 10:49:55.375 212 19876.85 -57295.05 31129.83 88888.00 2007-07-31 10:49:55.500 212 21515.25 -58933.45 29491.42 88888.00 2007-07-31 10:49:55.625 212 16600.05 -57295.05 31129.83 88888.00 2007-07-31 10:49:55.750 212 18238.45 -57295.05 32768.22 88888.00 2007-07-31 10:49:55.875 212 18238.45 -55251.10 2172.82 88888.00 2007-07-31 10:49:56.000 212 18238.45 -57295.05 34406.62 88888.00 2007-07-31 10:49:56.125 212 19876.85 -55656.65 29491.42 88888.00 2007-07-31 10:49:56.250 212 14961.65 -57295.05 26214.62 88888.00 2007-07-31 10:49:56.375 212 14961.65 -57295.05 26214.62 88888.00 2007-07-31 10:49:56.500 212 18238.45 -58933.45 27853.03 88888.00 2007-07-31 10:49:56.625 212 18238.45 -57295.05 27853.03 88888.00 2007-07-31 10:49:56.750 212 16600.05 -57295.05 29491.42 88888.00 2007-07-31 10:49:56.875 212 18238.45 -55289.50 2172.82 88888.00 2007-07-31 10:49:57.000 212 21515.25 -55656.65 26214.62 88888.00 2007-07-31 10:49:57.125 212 21515.25 -52379.85 22937.83 88888.00 2007-07-31 10:49:57.250 212 19876.85 -52379.85 21299.42 88888.00 2007-07-31 10:49:57.375 212 21515.25 -54018.25 19661.03 88888.00 2007-07-31 10:49:57.500 212 23153.65 -54018.25 22937.83 88888.00 2007-07-31 10:49:57.625 212 24792.05 -54018.25 24576.22 88888.00 2007-07-31 10:49:57.750 212 23153.65 -54018.25 22937.83 88888.00 2007-07-31 10:49:57.875 212 19876.85 -53657.50 2172.82 88888.00 2007-07-31 10:49:58.000 212 19876.85 -54018.25 26214.62 88888.00 2007-07-31 10:49:58.125 212 24792.05 -52379.85 22937.83 88888.00 2007-07-31 10:49:58.250 212 23153.65 -52379.85 19661.03 88888.00 2007-07-31 10:49:58.375 212 21515.25 -54018.25 22937.83 88888.00 2007-07-31 10:49:58.500 212 19876.85 -52379.85 27853.03 88888.00 2007-07-31 10:49:58.625 212 21515.25 -50741.45 26214.62 88888.00 2007-07-31 10:49:58.750 212 23153.65 -47464.65 24576.22 88888.00 2007-07-31 10:49:58.875 212 23153.65 -46918.30 2172.82 88888.00 2007-07-31 10:49:59.000 212 19876.85 -50741.45 24576.22 88888.00 2007-07-31 10:49:59.125 212 18238.45 -50741.45 19661.03 88888.00 2007-07-31 10:49:59.250 212 18238.45 -49103.05 19661.03 88888.00 2007-07-31 10:49:59.375 212 16600.05 -52379.85 21299.42 88888.00 2007-07-31 10:49:59.500 212 18238.45 -52379.85 26214.62 88888.00 2007-07-31 10:49:59.625 212 18238.45 -50741.45 29491.42 88888.00 2007-07-31 10:49:59.750 212 19876.85 -52379.85 29491.42 88888.00 2007-07-31 10:49:59.875 212 18238.45 -50374.30 2172.82 88888.00 2007-07-31 10:50:00.000 212 19876.85 -50741.45 22937.83 88888.00 2007-07-31 10:50:00.125 212 18238.45 -50741.45 24576.22 88888.00 2007-07-31 10:50:00.250 212 16600.05 -52379.85 27853.03 88888.00 2007-07-31 10:50:00.375 212 21515.25 -52379.85 26214.62 88888.00 2007-07-31 10:50:00.500 212 23153.65 -50741.45 22937.83 88888.00 2007-07-31 10:50:00.625 212 19876.85 -52379.85 21299.42 88888.00 2007-07-31 10:50:00.750 212 16600.05 -50741.45 18022.62 88888.00 2007-07-31 10:50:00.875 212 14961.65 -48614.30 2172.82 88888.00 2007-07-31 10:50:01.000 212 18238.45 -49103.05 19661.03 88888.00 2007-07-31 10:50:01.125 212 21515.25 -47464.65 22937.83 88888.00 2007-07-31 10:50:01.250 212 21515.25 -49103.05 24576.22 88888.00 2007-07-31 10:50:01.375 212 21515.25 -50741.45 21299.42 88888.00 2007-07-31 10:50:01.500 212 21515.25 -50741.45 22937.83 88888.00 2007-07-31 10:50:01.625 212 26430.45 -50741.45 22937.83 88888.00 2007-07-31 10:50:01.750 212 26430.45 -50741.45 22937.83 88888.00 2007-07-31 10:50:01.875 212 23153.65 -50182.30 2172.82 88888.00 2007-07-31 10:50:02.000 212 21515.25 -49103.05 19661.03 88888.00 2007-07-31 10:50:02.125 212 26430.45 -49103.05 16384.22 88888.00 2007-07-31 10:50:02.250 212 28068.85 -45826.25 22937.83 88888.00 2007-07-31 10:50:02.375 212 26430.45 -45826.25 19661.03 88888.00 2007-07-31 10:50:02.500 212 26430.45 -47464.65 13107.42 88888.00 2007-07-31 10:50:02.625 212 26430.45 -49103.05 13107.42 88888.00 2007-07-31 10:50:02.750 212 24792.05 -45826.25 13107.42 88888.00 2007-07-31 10:50:02.875 212 24792.05 -45459.10 2172.82 88888.00 2007-07-31 10:50:03.000 212 26430.45 -47464.65 13107.42 88888.00 2007-07-31 10:50:03.125 212 28068.85 -47464.65 14745.83 88888.00 2007-07-31 10:50:03.250 212 29707.25 -49103.05 14745.83 88888.00 2007-07-31 10:50:03.375 212 24792.05 -49103.05 14745.83 88888.00 2007-07-31 10:50:03.500 212 23153.65 -47464.65 11469.02 88888.00 2007-07-31 10:50:03.625 212 21515.25 -47464.65 9830.62 88888.00 2007-07-31 10:50:03.750 212 24792.05 -45826.25 11469.02 88888.00 2007-07-31 10:50:03.875 212 29707.25 -45279.90 2172.82 88888.00 2007-07-31 10:50:04.000 212 29707.25 -45826.25 16384.22 88888.00 2007-07-31 10:50:04.125 212 29707.25 -47464.65 14745.83 88888.00 2007-07-31 10:50:04.250 212 28068.85 -44187.85 9830.62 88888.00 2007-07-31 10:50:04.375 212 28068.85 -44187.85 8192.23 88888.00 2007-07-31 10:50:04.500 212 28068.85 -44187.85 14745.83 88888.00 2007-07-31 10:50:04.625 212 29707.25 -42549.45 19661.03 88888.00 2007-07-31 10:50:04.750 212 31345.65 -42549.45 18022.62 88888.00 2007-07-31 10:50:04.875 212 26430.45 -42015.90 2172.82 88888.00 2007-07-31 10:50:05.000 212 23153.65 -44187.85 6553.82 88888.00 2007-07-31 10:50:05.125 212 24792.05 -42549.45 4915.43 88888.00 2007-07-31 10:50:05.250 212 28068.85 -39272.65 8192.23 88888.00 2007-07-31 10:50:05.375 212 26430.45 -40911.05 13107.42 88888.00 2007-07-31 10:50:05.500 212 24792.05 -42549.45 8192.23 88888.00 2007-07-31 10:50:05.625 212 24792.05 -44187.85 0.23 88888.00 2007-07-31 10:50:05.750 212 24792.05 -44187.88 -3276.57 88888.00 2007-07-31 10:50:05.875 212 26430.45 -41395.10 2172.82 88888.00 2007-07-31 10:50:06.000 212 24792.05 -45826.25 1638.62 88888.00 2007-07-31 10:50:06.125 212 21515.25 -44187.88 -3276.57 88888.00 2007-07-31 10:50:06.250 212 23153.65 -42549.47 -8191.77 88888.00 2007-07-31 10:50:06.375 212 21515.25 -44187.88 -8191.77 88888.00 2007-07-31 10:50:06.500 212 21515.25 -45826.28 -1638.17 88888.00 2007-07-31 10:50:06.625 212 24792.05 -42549.47 -3276.57 88888.00 2007-07-31 10:50:06.750 212 23153.65 -40911.07 -3276.57 88888.00 2007-07-31 10:50:06.875 212 23153.65 -38739.10 2172.82 88888.00 2007-07-31 10:50:07.000 212 19876.85 -39272.68 -4914.98 88888.00 2007-07-31 10:50:07.125 212 21515.25 -40911.07 -3276.57 88888.00 2007-07-31 10:50:07.250 212 24792.05 -39272.68 -3276.57 88888.00 2007-07-31 10:50:07.375 212 26430.45 -40911.05 0.23 88888.00 2007-07-31 10:50:07.500 212 26430.45 -39272.65 0.23 88888.00 2007-07-31 10:50:07.625 212 24792.05 -39272.68 -4914.98 88888.00 2007-07-31 10:50:07.750 212 19876.85 -37634.28 -6553.38 88888.00 2007-07-31 10:50:07.875 212 21515.25 -37145.50 2172.82 88888.00 2007-07-31 10:50:08.000 212 23153.65 -39272.68 -3276.57 88888.00 2007-07-31 10:50:08.125 212 24792.05 -39272.68 -6553.38 88888.00 2007-07-31 10:50:08.250 212 24792.05 -37634.28 -8191.77 88888.00 2007-07-31 10:50:08.375 212 24792.05 -37634.28 -13106.98 88888.00 2007-07-31 10:50:08.500 212 23153.65 -37634.28 -11468.58 88888.00 2007-07-31 10:50:08.625 212 26430.45 -39272.68 -9830.17 88888.00 2007-07-31 10:50:08.750 212 28068.85 -39272.68 -13106.98 88888.00 2007-07-31 10:50:08.875 212 28068.85 -37183.90 2172.82 88888.00 2007-07-31 10:50:09.000 212 29707.25 -37634.28 -8191.77 88888.00 2007-07-31 10:50:09.125 212 29707.25 -35995.88 -13106.98 88888.00 2007-07-31 10:50:09.250 212 24792.05 -37634.28 -13106.98 88888.00 2007-07-31 10:50:09.375 212 26430.45 -37634.28 -13106.98 88888.00 2007-07-31 10:50:09.500 212 26430.45 -35995.88 -14745.38 88888.00 2007-07-31 10:50:09.625 212 28068.85 -35995.88 -14745.38 88888.00 2007-07-31 10:50:09.750 212 28068.85 -37634.28 -13106.98 88888.00 2007-07-31 10:50:09.875 212 26430.45 -38886.30 2172.82 88888.00 2007-07-31 10:50:10.000 212 26430.45 -39272.68 -13106.98 88888.00 2007-07-31 10:50:10.125 212 24792.05 -40911.07 -19660.58 88888.00 2007-07-31 10:50:10.250 212 19876.85 -40911.07 -14745.38 88888.00 2007-07-31 10:50:10.375 212 21515.25 -39272.68 -11468.58 88888.00 2007-07-31 10:50:10.500 212 24792.05 -37634.28 -13106.98 88888.00 2007-07-31 10:50:10.625 212 29707.25 -35995.88 -13106.98 88888.00 2007-07-31 10:50:10.750 212 26430.45 -37634.28 -16383.77 88888.00 2007-07-31 10:50:10.875 212 21515.25 -37247.90 2172.82 88888.00 2007-07-31 10:50:11.000 212 23153.65 -37634.28 -22937.38 88888.00 2007-07-31 10:50:11.125 212 21515.25 -35995.88 -19660.58 88888.00 2007-07-31 10:50:11.250 212 24792.05 -34357.47 -18022.17 88888.00 2007-07-31 10:50:11.375 212 28068.85 -34357.47 -18022.17 88888.00 2007-07-31 10:50:11.500 212 26430.45 -35995.88 -19660.58 88888.00 2007-07-31 10:50:11.625 212 26430.45 -37634.28 -22937.38 88888.00 2007-07-31 10:50:11.750 212 19876.85 -39272.68 -29490.97 88888.00 2007-07-31 10:50:11.875 212 21515.25 -38783.90 2172.82 88888.00 2007-07-31 10:50:12.000 212 21515.25 -37634.28 -26214.17 88888.00 2007-07-31 10:50:12.125 212 23153.65 -37634.28 -26214.17 88888.00 2007-07-31 10:50:12.250 212 23153.65 -35995.88 -26214.17 88888.00 2007-07-31 10:50:12.375 212 23153.65 -37634.28 -24575.78 88888.00 2007-07-31 10:50:12.500 212 18238.45 -39272.68 -27852.58 88888.00 2007-07-31 10:50:12.625 212 16600.05 -37634.28 -27852.58 88888.00 2007-07-31 10:50:12.750 212 21515.25 -35995.88 -26214.17 88888.00 2007-07-31 10:50:12.875 212 23153.65 -33919.90 2172.82 88888.00 2007-07-31 10:50:13.000 212 21515.25 -34357.47 -19660.58 88888.00 2007-07-31 10:50:13.125 212 23153.65 -35995.88 -22937.38 88888.00 2007-07-31 10:50:13.250 212 21515.25 -34357.47 -26214.17 88888.00 2007-07-31 10:50:13.375 212 23153.65 -35995.88 -29490.97 88888.00 2007-07-31 10:50:13.500 212 18238.45 -34357.47 -31129.38 88888.00 2007-07-31 10:50:13.625 212 18238.45 -34357.47 -27852.58 88888.00 2007-07-31 10:50:13.750 212 21515.25 -31080.67 -24575.78 88888.00 2007-07-31 10:50:13.875 212 23153.65 -32332.70 2172.82 88888.00 2007-07-31 10:50:14.000 212 24792.05 -31080.67 -22937.38 88888.00 2007-07-31 10:50:14.125 212 24792.05 -31080.67 -26214.17 88888.00 2007-07-31 10:50:14.250 212 23153.65 -32719.08 -32767.78 88888.00 2007-07-31 10:50:14.375 212 21515.25 -32719.08 -31129.38 88888.00 2007-07-31 10:50:14.500 212 23153.65 -31080.67 -32767.78 88888.00 2007-07-31 10:50:14.625 212 23153.65 -32719.08 -34406.18 88888.00 2007-07-31 10:50:14.750 212 21515.25 -32719.08 -32767.78 88888.00 2007-07-31 10:50:14.875 212 23153.65 -30668.70 2172.82 88888.00 2007-07-31 10:50:15.000 212 24792.05 -31080.67 -32767.78 88888.00 2007-07-31 10:50:15.125 212 26430.45 -29442.28 -32767.78 88888.00 2007-07-31 10:50:15.250 212 23153.65 -32719.08 -27852.58 88888.00 2007-07-31 10:50:15.375 212 23153.65 -35995.88 -27852.58 88888.00 2007-07-31 10:50:15.500 212 26430.45 -32719.08 -24575.78 88888.00 2007-07-31 10:50:15.625 212 26430.45 -29442.28 -24575.78 88888.00 2007-07-31 10:50:15.750 212 23153.65 -34357.47 -27852.58 88888.00 2007-07-31 10:50:15.875 212 23153.65 -35590.30 2172.82 88888.00 2007-07-31 10:50:16.000 212 28068.85 -35995.88 -31129.38 88888.00 2007-07-31 10:50:16.125 212 24792.05 -34357.47 -34406.18 88888.00 2007-07-31 10:50:16.250 212 18238.45 -34357.47 -36044.57 88888.00 2007-07-31 10:50:16.375 212 21515.25 -34357.47 -36044.57 88888.00 2007-07-31 10:50:16.500 212 21515.25 -34357.47 -36044.57 88888.00 2007-07-31 10:50:16.625 212 23153.65 -35995.88 -40959.78 88888.00 2007-07-31 10:50:16.750 212 21515.25 -35995.88 -37682.97 88888.00 2007-07-31 10:50:16.875 212 21515.25 -33523.10 2172.82 88888.00 2007-07-31 10:50:17.000 212 23153.65 -34357.47 -29490.97 88888.00 2007-07-31 10:50:17.125 212 23153.65 -34357.47 -31129.38 88888.00 2007-07-31 10:50:17.250 212 24792.05 -34357.47 -31129.38 88888.00 2007-07-31 10:50:17.375 212 26430.45 -34357.47 -27852.58 88888.00 2007-07-31 10:50:17.500 212 26430.45 -37634.28 -27852.58 88888.00 2007-07-31 10:50:17.625 212 23153.65 -37634.28 -34406.18 88888.00 2007-07-31 10:50:17.750 212 21515.25 -35995.88 -39321.38 88888.00 2007-07-31 10:50:17.875 212 18238.45 -35372.70 2172.82 88888.00 2007-07-31 10:50:18.000 212 19876.85 -37634.28 -36044.57 88888.00 2007-07-31 10:50:18.125 212 18238.45 -35995.88 -37682.97 88888.00 2007-07-31 10:50:18.250 212 16600.05 -34357.47 -37682.97 88888.00 2007-07-31 10:50:18.375 212 19876.85 -35995.88 -39321.38 88888.00 2007-07-31 10:50:18.500 212 19876.85 -35995.88 -37682.97 88888.00 2007-07-31 10:50:18.625 212 18238.45 -35995.88 -39321.38 88888.00 2007-07-31 10:50:18.750 212 18238.45 -35995.88 -40959.78 88888.00 2007-07-31 10:50:18.875 212 14961.65 -35084.70 2172.82 88888.00 2007-07-31 10:50:19.000 212 18238.45 -37634.28 -39321.38 88888.00 2007-07-31 10:50:19.125 212 19876.85 -34357.47 -34406.18 88888.00 2007-07-31 10:50:19.250 212 21515.25 -32719.08 -32767.78 88888.00 2007-07-31 10:50:19.375 212 24792.05 -34357.47 -36044.57 88888.00 2007-07-31 10:50:19.500 212 23153.65 -31080.67 -34406.18 88888.00 2007-07-31 10:50:19.625 212 23153.65 -31080.67 -37682.97 88888.00 2007-07-31 10:50:19.750 212 24792.05 -31080.67 -39321.38 88888.00 2007-07-31 10:50:19.875 212 26430.45 -28729.50 2172.82 88888.00 2007-07-31 10:50:20.000 212 26430.45 -29442.28 -37682.97 88888.00 2007-07-31 10:50:20.125 212 21515.25 -32719.08 -36044.57 88888.00 2007-07-31 10:50:20.250 212 18238.45 -31080.67 -32767.78 88888.00 2007-07-31 10:50:20.375 212 21515.25 -29442.28 -37682.97 88888.00 2007-07-31 10:50:20.500 212 23153.65 -29442.28 -39321.38 88888.00 2007-07-31 10:50:20.625 212 19876.85 -31080.67 -42598.18 88888.00 2007-07-31 10:50:20.750 212 13323.25 -34357.47 -37682.97 88888.00 2007-07-31 10:50:20.875 212 18238.45 -30329.50 2172.82 88888.00 2007-07-31 10:50:21.000 212 18238.45 -31080.67 -37682.97 88888.00 2007-07-31 10:50:21.125 212 18238.45 -31080.67 -42598.18 88888.00 2007-07-31 10:50:21.250 212 18238.45 -32719.08 -42598.18 88888.00 2007-07-31 10:50:21.375 212 21515.25 -32719.08 -39321.38 88888.00 2007-07-31 10:50:21.500 212 21515.25 -29442.28 -34406.18 88888.00 2007-07-31 10:50:21.625 212 21515.25 -27803.88 -32767.78 88888.00 2007-07-31 10:50:21.750 212 23153.65 -26165.47 -31129.38 88888.00 2007-07-31 10:50:21.875 212 24792.05 -25593.50 2172.82 88888.00 2007-07-31 10:50:22.000 212 21515.25 -27803.88 -45874.97 88888.00 2007-07-31 10:50:22.125 212 14961.65 -29442.28 -45874.97 88888.00 2007-07-31 10:50:22.250 212 18238.45 -27803.88 -44236.57 88888.00 2007-07-31 10:50:22.375 212 18238.45 -29442.28 -44236.57 88888.00 2007-07-31 10:50:22.500 212 16600.05 -34357.47 -44236.57 88888.00 2007-07-31 10:50:22.625 212 18238.45 -32719.08 -45874.97 88888.00 2007-07-31 10:50:22.750 212 19876.85 -34357.47 -45874.97 88888.00 2007-07-31 10:50:22.875 212 16600.05 -30444.70 2172.82 88888.00 2007-07-31 10:50:23.000 212 16600.05 -32719.08 -49151.78 88888.00 2007-07-31 10:50:23.125 212 14961.65 -32719.08 -49151.78 88888.00 2007-07-31 10:50:23.250 212 14961.65 -32719.08 -42598.18 88888.00 2007-07-31 10:50:23.375 212 14961.65 -32719.08 -44236.57 88888.00 2007-07-31 10:50:23.500 212 13323.25 -32719.08 -47513.38 88888.00 2007-07-31 10:50:23.625 212 10046.45 -32719.08 -50790.18 88888.00 2007-07-31 10:50:23.750 212 8408.05 -34357.47 -49151.78 88888.00 2007-07-31 10:50:23.875 212 8408.05 -32121.50 2172.82 88888.00 2007-07-31 10:50:24.000 212 11684.85 -31080.67 -47513.38 88888.00 2007-07-31 10:50:24.125 212 14961.65 -31080.67 -49151.78 88888.00 2007-07-31 10:50:24.250 212 11684.85 -34357.47 -45874.97 88888.00 2007-07-31 10:50:24.375 212 16600.05 -35995.88 -40959.78 88888.00 2007-07-31 10:50:24.500 212 16600.05 -32719.08 -45874.97 88888.00 2007-07-31 10:50:24.625 212 14961.65 -34357.47 -50790.18 88888.00 2007-07-31 10:50:24.750 212 11684.85 -35995.88 -49151.78 88888.00 2007-07-31 10:50:24.875 212 10046.45 -35430.30 2172.82 88888.00 2007-07-31 10:50:25.000 212 13323.25 -34357.47 -44236.57 88888.00 2007-07-31 10:50:25.125 212 14961.65 -34357.47 -47513.38 88888.00 2007-07-31 10:50:25.250 212 11684.85 -35995.88 -45874.97 88888.00 2007-07-31 10:50:25.375 212 11684.85 -32719.08 -40959.78 88888.00 2007-07-31 10:50:25.500 212 18238.45 -31080.67 -36044.57 88888.00 2007-07-31 10:50:25.625 212 19876.85 -31080.67 -40959.78 88888.00 2007-07-31 10:50:25.750 212 11684.85 -34357.47 -45874.97 88888.00 2007-07-31 10:50:25.875 212 8408.05 -33465.50 2172.82 88888.00 2007-07-31 10:50:26.000 212 13323.25 -31080.67 -42598.18 88888.00 2007-07-31 10:50:26.125 212 14961.65 -29442.28 -44236.57 88888.00 2007-07-31 10:50:26.250 212 13323.25 -32719.08 -45874.97 88888.00 2007-07-31 10:50:26.375 212 10046.45 -34357.47 -44236.57 88888.00 2007-07-31 10:50:26.500 212 13323.25 -35995.88 -44236.57 88888.00 2007-07-31 10:50:26.625 212 14961.65 -32719.08 -44236.57 88888.00 2007-07-31 10:50:26.750 212 13323.25 -29442.28 -42598.18 88888.00 2007-07-31 10:50:26.875 212 13323.25 -30137.50 2172.82 88888.00 2007-07-31 10:50:27.000 212 11684.85 -34357.47 -39321.38 88888.00 2007-07-31 10:50:27.125 212 11684.85 -32719.08 -36044.57 88888.00 2007-07-31 10:50:27.250 212 13323.25 -32719.08 -36044.57 88888.00 2007-07-31 10:50:27.375 212 13323.25 -32719.08 -39321.38 88888.00 2007-07-31 10:50:27.500 212 11684.85 -32719.08 -39321.38 88888.00 2007-07-31 10:50:27.625 212 11684.85 -34357.47 -40959.78 88888.00 2007-07-31 10:50:27.750 212 11684.85 -34357.47 -39321.38 88888.00 2007-07-31 10:50:27.875 212 13323.25 -35391.90 2172.82 88888.00 2007-07-31 10:50:28.000 212 11684.85 -37634.28 -44236.57 88888.00 2007-07-31 10:50:28.125 212 11684.85 -35995.88 -37682.97 88888.00 2007-07-31 10:50:28.250 212 11684.85 -35995.88 -36044.57 88888.00 2007-07-31 10:50:28.375 212 13323.25 -35995.88 -36044.57 88888.00 2007-07-31 10:50:28.500 212 8408.05 -35995.88 -37682.97 88888.00 2007-07-31 10:50:28.625 212 6769.65 -37634.28 -40959.78 88888.00 2007-07-31 10:50:28.750 212 6769.65 -35995.88 -37682.97 88888.00 2007-07-31 10:50:28.875 212 10046.45 -32115.10 2172.82 88888.00 2007-07-31 10:50:29.000 212 11684.85 -32719.08 -27852.58 88888.00 2007-07-31 10:50:29.125 212 14961.65 -31080.67 -34406.18 88888.00 2007-07-31 10:50:29.250 212 11684.85 -34357.47 -34406.18 88888.00 2007-07-31 10:50:29.375 212 10046.45 -35995.88 -34406.18 88888.00 2007-07-31 10:50:29.500 212 6769.65 -35995.88 -31129.38 88888.00 2007-07-31 10:50:29.625 212 8408.05 -35995.88 -31129.38 88888.00 2007-07-31 10:50:29.750 212 8408.05 -34357.47 -32767.78 88888.00 2007-07-31 10:50:29.875 212 5131.25 -37068.70 2172.82 88888.00 2007-07-31 10:50:30.000 212 3492.85 -37634.28 -34406.18 88888.00 2007-07-31 10:50:30.125 212 5131.25 -34357.47 -37682.97 88888.00 2007-07-31 10:50:30.250 212 8408.05 -35995.88 -32767.78 88888.00 2007-07-31 10:50:30.375 212 10046.45 -35995.88 -32767.78 88888.00 2007-07-31 10:50:30.500 212 6769.65 -35995.88 -36044.57 88888.00 2007-07-31 10:50:30.625 212 6769.65 -40911.07 -36044.57 88888.00 2007-07-31 10:50:30.750 212 6769.65 -37634.28 -37682.97 88888.00 2007-07-31 10:50:30.875 212 8408.05 -37036.70 2172.82 88888.00 2007-07-31 10:50:31.000 212 8408.05 -39272.68 -32767.78 88888.00 2007-07-31 10:50:31.125 212 10046.45 -37634.28 -31129.38 88888.00 2007-07-31 10:50:31.250 212 10046.45 -35995.88 -31129.38 88888.00 2007-07-31 10:50:31.375 212 8408.05 -35995.88 -34406.18 88888.00 2007-07-31 10:50:31.500 212 8408.05 -35995.88 -32767.78 88888.00 2007-07-31 10:50:31.625 212 8408.05 -35995.88 -32767.78 88888.00 2007-07-31 10:50:31.750 212 8408.05 -35995.88 -36044.57 88888.00 2007-07-31 10:50:31.875 212 11684.85 -35359.90 2172.82 88888.00 2007-07-31 10:50:32.000 212 11684.85 -35995.88 -22937.38 88888.00 2007-07-31 10:50:32.125 212 8408.05 -37634.28 -27852.58 88888.00 2007-07-31 10:50:32.250 212 5131.25 -39272.68 -26214.17 88888.00 2007-07-31 10:50:32.375 212 8408.05 -37634.28 -26214.17 88888.00 2007-07-31 10:50:32.500 212 13323.25 -39272.68 -27852.58 88888.00 2007-07-31 10:50:32.625 212 14961.65 -39272.68 -31129.38 88888.00 2007-07-31 10:50:32.750 212 13323.25 -39272.68 -29490.97 88888.00 2007-07-31 10:50:32.875 212 13323.25 -37023.90 2172.82 88888.00 2007-07-31 10:50:33.000 212 10046.45 -39272.68 -21298.97 88888.00 2007-07-31 10:50:33.125 212 8408.05 -39272.68 -18022.17 88888.00 2007-07-31 10:50:33.250 212 13323.25 -39272.68 -21298.97 88888.00 2007-07-31 10:50:33.375 212 10046.45 -39272.68 -22937.38 88888.00 2007-07-31 10:50:33.500 212 10046.45 -39272.68 -22937.38 88888.00 2007-07-31 10:50:33.625 212 8408.05 -40911.07 -19660.58 88888.00 2007-07-31 10:50:33.750 212 10046.45 -40911.07 -21298.97 88888.00 2007-07-31 10:50:33.875 212 13323.25 -38591.90 2172.82 88888.00 2007-07-31 10:50:34.000 212 6769.65 -40911.07 -21298.97 88888.00 2007-07-31 10:50:34.125 212 8408.05 -40911.07 -22937.38 88888.00 2007-07-31 10:50:34.250 212 10046.45 -37634.28 -21298.97 88888.00 2007-07-31 10:50:34.375 212 10046.45 -37634.28 -21298.97 88888.00 2007-07-31 10:50:34.500 212 10046.45 -39272.68 -21298.97 88888.00 2007-07-31 10:50:34.625 212 11684.85 -39272.68 -14745.38 88888.00 2007-07-31 10:50:34.750 212 11684.85 -39272.68 -11468.58 88888.00 2007-07-31 10:50:34.875 212 13323.25 -38527.90 2172.82 88888.00 2007-07-31 10:50:35.000 212 18238.45 -40911.05 0.23 88888.00 2007-07-31 10:50:35.125 212 14961.65 -39272.68 -3276.57 88888.00 2007-07-31 10:50:35.250 212 10046.45 -39272.68 -6553.38 88888.00 2007-07-31 10:50:35.375 212 10046.45 -42549.47 -8191.77 88888.00 2007-07-31 10:50:35.500 212 13323.25 -42549.47 -13106.98 88888.00 2007-07-31 10:50:35.625 212 11684.85 -42549.47 -16383.77 88888.00 2007-07-31 10:50:35.750 212 10046.45 -45826.28 -14745.38 88888.00 2007-07-31 10:50:35.875 212 10046.45 -43327.90 2172.82 88888.00 2007-07-31 10:50:36.000 212 13323.25 -44187.88 -4914.98 88888.00 2007-07-31 10:50:36.125 212 13323.25 -40911.07 -6553.38 88888.00 2007-07-31 10:50:36.250 212 10046.45 -42549.47 -9830.17 88888.00 2007-07-31 10:50:36.375 212 6769.65 -44187.88 -8191.77 88888.00 2007-07-31 10:50:36.500 212 11684.85 -42549.47 -6553.38 88888.00 2007-07-31 10:50:36.625 212 16600.05 -40911.07 -4914.98 88888.00 2007-07-31 10:50:36.750 212 14961.65 -42549.47 -9830.17 88888.00 2007-07-31 10:50:36.875 212 6769.65 -40172.70 2172.82 88888.00 2007-07-31 10:50:37.000 212 10046.45 -40911.07 -14745.38 88888.00 2007-07-31 10:50:37.125 212 8408.05 -42549.47 -16383.77 88888.00 2007-07-31 10:50:37.250 212 6769.65 -42549.47 -16383.77 88888.00 2007-07-31 10:50:37.375 212 10046.45 -40911.07 -8191.77 88888.00 2007-07-31 10:50:37.500 212 14961.65 -37634.28 -4914.98 88888.00 2007-07-31 10:50:37.625 212 14961.65 -37634.28 -9830.17 88888.00 2007-07-31 10:50:37.750 212 11684.85 -37634.28 -14745.38 88888.00 2007-07-31 10:50:37.875 212 8408.05 -38425.50 2172.82 88888.00 2007-07-31 10:50:38.000 212 6769.65 -39272.68 -6553.38 88888.00 2007-07-31 10:50:38.125 212 8408.05 -37634.28 -9830.17 88888.00 2007-07-31 10:50:38.250 212 6769.65 -35995.88 -11468.58 88888.00 2007-07-31 10:50:38.375 212 8408.05 -37634.28 -11468.58 88888.00 2007-07-31 10:50:38.500 212 11684.85 -37634.28 -14745.38 88888.00 2007-07-31 10:50:38.625 212 10046.45 -40911.07 -14745.38 88888.00 2007-07-31 10:50:38.750 212 6769.65 -40911.07 -8191.77 88888.00 2007-07-31 10:50:38.875 212 6769.65 -40236.70 2172.82 88888.00 2007-07-31 10:50:39.000 212 8408.05 -42549.47 -4914.98 88888.00 2007-07-31 10:50:39.125 212 8408.05 -44187.88 -11468.58 88888.00 2007-07-31 10:50:39.250 212 5131.25 -44187.88 -8191.77 88888.00 2007-07-31 10:50:39.375 212 8408.05 -44187.88 -8191.77 88888.00 2007-07-31 10:50:39.500 212 6769.65 -42549.47 -13106.98 88888.00 2007-07-31 10:50:39.625 212 6769.65 -42549.47 -9830.17 88888.00 2007-07-31 10:50:39.750 212 8408.05 -42549.47 -8191.77 88888.00 2007-07-31 10:50:39.875 212 10046.45 -40230.30 2172.82 88888.00 2007-07-31 10:50:40.000 212 6769.65 -42549.47 -8191.77 88888.00 2007-07-31 10:50:40.125 212 6769.65 -40911.07 -4914.98 88888.00 2007-07-31 10:50:40.250 212 6769.65 -40911.07 -3276.57 88888.00 2007-07-31 10:50:40.375 212 6769.65 -40911.07 -3276.57 88888.00 2007-07-31 10:50:40.500 212 5131.25 -42549.47 -1638.17 88888.00 2007-07-31 10:50:40.625 212 6769.65 -42549.45 0.23 88888.00 2007-07-31 10:50:40.750 212 6769.65 -40911.07 -6553.38 88888.00 2007-07-31 10:50:40.875 212 6769.65 -41695.90 2172.82 88888.00 2007-07-31 10:50:41.000 212 5131.25 -42549.45 0.23 88888.00 2007-07-31 10:50:41.125 212 8408.05 -39272.68 -3276.57 88888.00 2007-07-31 10:50:41.250 212 10046.45 -42549.47 -4914.98 88888.00 2007-07-31 10:50:41.375 212 6769.65 -42549.47 -4914.98 88888.00 2007-07-31 10:50:41.500 212 5131.25 -42549.47 -6553.38 88888.00 2007-07-31 10:50:41.625 212 5131.25 -45826.28 -3276.57 88888.00 2007-07-31 10:50:41.750 212 5131.25 -44187.88 -1638.17 88888.00 2007-07-31 10:50:41.875 212 3492.85 -44979.10 2172.82 88888.00 2007-07-31 10:50:42.000 212 3492.85 -44187.85 3277.03 88888.00 2007-07-31 10:50:42.125 212 5131.25 -42549.45 6553.82 88888.00 2007-07-31 10:50:42.250 212 6769.65 -42549.45 9830.62 88888.00 2007-07-31 10:50:42.375 212 6769.65 -42549.45 4915.43 88888.00 2007-07-31 10:50:42.500 212 8408.05 -42549.45 1638.62 88888.00 2007-07-31 10:50:42.625 212 6769.65 -44187.88 -1638.17 88888.00 2007-07-31 10:50:42.750 212 3492.85 -44187.85 0.23 88888.00 2007-07-31 10:50:42.875 212 5131.25 -41849.50 2172.82 88888.00 2007-07-31 10:50:43.000 212 6769.65 -44187.85 0.23 88888.00 2007-07-31 10:50:43.125 212 6769.65 -45826.28 -1638.17 88888.00 2007-07-31 10:50:43.250 212 5131.25 -44187.85 4915.43 88888.00 2007-07-31 10:50:43.375 212 6769.65 -44187.85 8192.23 88888.00 2007-07-31 10:50:43.500 212 5131.25 -42549.45 4915.43 88888.00 2007-07-31 10:50:43.625 212 5131.25 -40911.05 0.23 88888.00 2007-07-31 10:50:43.750 212 8408.05 -39272.65 3277.03 88888.00 2007-07-31 10:50:43.875 212 6769.65 -41721.50 2172.82 88888.00 2007-07-31 10:50:44.000 212 3492.85 -44187.85 8192.23 88888.00 2007-07-31 10:50:44.125 212 10046.45 -40911.05 8192.23 88888.00 2007-07-31 10:50:44.250 212 10046.45 -39272.65 8192.23 88888.00 2007-07-31 10:50:44.375 212 10046.45 -40911.05 6553.82 88888.00 2007-07-31 10:50:44.500 212 10046.45 -39272.65 4915.43 88888.00 2007-07-31 10:50:44.625 212 6769.65 -40911.05 1638.62 88888.00 2007-07-31 10:50:44.750 212 3492.85 -42549.45 4915.43 88888.00 2007-07-31 10:50:44.875 212 1854.45 -40076.70 2172.82 88888.00 2007-07-31 10:50:45.000 212 5131.25 -42549.45 11469.02 88888.00 2007-07-31 10:50:45.125 212 8408.05 -40911.05 11469.02 88888.00 2007-07-31 10:50:45.250 212 8408.05 -42549.45 14745.83 88888.00 2007-07-31 10:50:45.375 212 10046.45 -37634.25 13107.42 88888.00 2007-07-31 10:50:45.500 212 8408.05 -37634.25 11469.02 88888.00 2007-07-31 10:50:45.625 212 1854.45 -40911.05 11469.02 88888.00 2007-07-31 10:50:45.750 212 1854.45 -42549.45 14745.83 88888.00 2007-07-31 10:50:45.875 212 5131.25 -41868.70 2172.82 88888.00 2007-07-31 10:50:46.000 212 10046.45 -42549.45 19661.03 88888.00 2007-07-31 10:50:46.125 212 10046.45 -40911.05 18022.62 88888.00 2007-07-31 10:50:46.250 212 6769.65 -42549.45 21299.42 88888.00 2007-07-31 10:50:46.375 212 8408.05 -40911.05 19661.03 88888.00 2007-07-31 10:50:46.500 212 8408.05 -40911.05 16384.22 88888.00 2007-07-31 10:50:46.625 212 6769.65 -42549.45 13107.42 88888.00 2007-07-31 10:50:46.750 212 6769.65 -40911.05 14745.83 88888.00 2007-07-31 10:50:46.875 212 6769.65 -40211.10 2172.82 88888.00 2007-07-31 10:50:47.000 212 5131.25 -44187.85 16384.22 88888.00 2007-07-31 10:50:47.125 212 5131.25 -40911.05 13107.42 88888.00 2007-07-31 10:50:47.250 212 5131.25 -40911.05 9830.62 88888.00 2007-07-31 10:50:47.375 212 3492.85 -42549.45 9830.62 88888.00 2007-07-31 10:50:47.500 212 6769.65 -40911.05 13107.42 88888.00 2007-07-31 10:50:47.625 212 3492.85 -44187.85 14745.83 88888.00 2007-07-31 10:50:47.750 212 3492.85 -42549.45 13107.42 88888.00 2007-07-31 10:50:47.875 212 5131.25 -41766.30 2172.82 88888.00 2007-07-31 10:50:48.000 212 3492.85 -42549.45 19661.03 88888.00 2007-07-31 10:50:48.125 212 1854.45 -42549.45 18022.62 88888.00 2007-07-31 10:50:48.250 212 3492.85 -42549.45 18022.62 88888.00 2007-07-31 10:50:48.375 212 6769.65 -42549.45 13107.42 88888.00 2007-07-31 10:50:48.500 212 1854.45 -39272.65 9830.62 88888.00 2007-07-31 10:50:48.625 212 3492.85 -39272.65 8192.23 88888.00 2007-07-31 10:50:48.750 212 3492.85 -40911.05 6553.82 88888.00 2007-07-31 10:50:48.875 212 3492.85 -42700.70 2172.82 88888.00 2007-07-31 10:50:49.000 212 5131.25 -42549.45 11469.02 88888.00 2007-07-31 10:50:49.125 212 3492.85 -40911.05 4915.43 88888.00 2007-07-31 10:50:49.250 212 1854.45 -42549.45 6553.82 88888.00 2007-07-31 10:50:49.375 212 1854.45 -42549.45 9830.62 88888.00 2007-07-31 10:50:49.500 212 5131.25 -37634.25 13107.42 88888.00 2007-07-31 10:50:49.625 212 11684.85 -37634.25 9830.62 88888.00 2007-07-31 10:50:49.750 212 5131.25 -37634.25 3277.03 88888.00 2007-07-31 10:50:49.875 212 3492.85 -37734.30 2172.82 88888.00 2007-07-31 10:50:50.000 212 5131.25 -39272.65 11469.02 88888.00 2007-07-31 10:50:50.125 212 5131.25 -40911.05 13107.42 88888.00 2007-07-31 10:50:50.250 212 1854.45 -40911.05 13107.42 88888.00 2007-07-31 10:50:50.375 212 3492.85 -42549.45 11469.02 88888.00 2007-07-31 10:50:50.500 212 6769.65 -40911.05 13107.42 88888.00 2007-07-31 10:50:50.625 212 6769.65 -40911.05 8192.23 88888.00 2007-07-31 10:50:50.750 212 3492.85 -40911.05 9830.62 88888.00 2007-07-31 10:50:50.875 212 1854.45 -40895.90 2172.82 88888.00 2007-07-31 10:50:51.000 212 5131.25 -40911.05 11469.02 88888.00 2007-07-31 10:50:51.125 212 5131.25 -39272.65 9830.62 88888.00 2007-07-31 10:50:51.250 212 5131.25 -37634.25 11469.02 88888.00 2007-07-31 10:50:51.375 212 6769.65 -35995.85 11469.02 88888.00 2007-07-31 10:50:51.500 212 6769.65 -37634.25 11469.02 88888.00 2007-07-31 10:50:51.625 212 5131.25 -37634.25 11469.02 88888.00 2007-07-31 10:50:51.750 212 3492.85 -39272.65 14745.83 88888.00 2007-07-31 10:50:51.875 212 5131.25 -36070.30 2172.82 88888.00 2007-07-31 10:50:52.000 212 6769.65 -35995.85 13107.42 88888.00 2007-07-31 10:50:52.125 212 5131.25 -37634.25 9830.62 88888.00 2007-07-31 10:50:52.250 212 5131.25 -35995.85 8192.23 88888.00 2007-07-31 10:50:52.375 212 1854.45 -35995.85 14745.83 88888.00 2007-07-31 10:50:52.500 212 5131.25 -35995.85 9830.62 88888.00 2007-07-31 10:50:52.625 212 5131.25 -37634.25 6553.82 88888.00 2007-07-31 10:50:52.750 212 3492.85 -37634.25 13107.42 88888.00 2007-07-31 10:50:52.875 212 6769.65 -37638.30 2172.82 88888.00 2007-07-31 10:50:53.000 212 5131.25 -37634.25 18022.62 88888.00 2007-07-31 10:50:53.125 212 6769.65 -39272.65 13107.42 88888.00 2007-07-31 10:50:53.250 212 3492.85 -37634.25 9830.62 88888.00 2007-07-31 10:50:53.375 212 216.05 -37634.25 9830.62 88888.00 2007-07-31 10:50:53.500 212 3492.85 -39272.65 9830.62 88888.00 2007-07-31 10:50:53.625 212 5131.25 -39272.65 8192.23 88888.00 2007-07-31 10:50:53.750 212 3492.85 -37634.25 11469.02 88888.00 2007-07-31 10:50:53.875 212 5131.25 -36063.90 2172.82 88888.00 2007-07-31 10:50:54.000 212 5131.25 -39272.65 13107.42 88888.00 2007-07-31 10:50:54.125 212 5131.25 -39272.65 8192.23 88888.00 2007-07-31 10:50:54.250 212 216.05 -39272.65 9830.62 88888.00 2007-07-31 10:50:54.375 212 1854.45 -40911.05 9830.62 88888.00 2007-07-31 10:50:54.500 212 216.05 -39272.65 4915.40 88888.00 2007-07-31 10:50:54.625 212 -3060.75 -39272.65 3277.00 88888.00 2007-07-31 10:50:54.750 212 -1422.35 -40911.05 6553.82 88888.00 2007-07-31 10:50:54.875 212 5131.25 -39385.50 2172.82 88888.00 2007-07-31 10:50:55.000 212 5131.25 -40911.05 9830.62 88888.00 2007-07-31 10:50:55.125 212 1854.45 -39272.65 6553.82 88888.00 2007-07-31 10:50:55.250 212 1854.45 -42549.45 9830.62 88888.00 2007-07-31 10:50:55.375 212 1854.45 -40911.05 14745.83 88888.00 2007-07-31 10:50:55.500 212 1854.45 -40911.05 13107.42 88888.00 2007-07-31 10:50:55.625 212 1854.45 -37634.25 11469.02 88888.00 2007-07-31 10:50:55.750 212 3492.85 -39272.65 8192.23 88888.00 2007-07-31 10:50:55.875 212 3492.85 -39263.90 2172.82 88888.00 2007-07-31 10:50:56.000 212 216.05 -39272.65 13107.40 88888.00 2007-07-31 10:50:56.125 212 -1422.35 -39272.65 14745.80 88888.00 2007-07-31 10:50:56.250 212 -1422.35 -37634.25 19661.03 88888.00 2007-07-31 10:50:56.375 212 1854.45 -37634.25 18022.62 88888.00 2007-07-31 10:50:56.500 212 5131.25 -35995.85 14745.83 88888.00 2007-07-31 10:50:56.625 212 5131.25 -35995.85 16384.22 88888.00 2007-07-31 10:50:56.750 212 5131.25 -37634.25 14745.83 88888.00 2007-07-31 10:50:56.875 212 3492.85 -37683.10 2172.82 88888.00 2007-07-31 10:50:57.000 212 3492.85 -35995.85 13107.42 88888.00 2007-07-31 10:50:57.125 212 3492.85 -34357.45 11469.02 88888.00 2007-07-31 10:50:57.250 212 6769.65 -37634.25 13107.42 88888.00 2007-07-31 10:50:57.375 212 6769.65 -35995.85 13107.42 88888.00 2007-07-31 10:50:57.500 212 5131.25 -34357.45 16384.22 88888.00 2007-07-31 10:50:57.625 212 6769.65 -35995.85 18022.62 88888.00 2007-07-31 10:50:57.750 212 6769.65 -34357.45 11469.02 88888.00 2007-07-31 10:50:57.875 212 3492.85 -34342.30 2172.82 88888.00 2007-07-31 10:50:58.000 212 3492.85 -37634.25 6553.82 88888.00 2007-07-31 10:50:58.125 212 3492.85 -35995.85 8192.23 88888.00 2007-07-31 10:50:58.250 212 1854.45 -37634.25 9830.62 88888.00 2007-07-31 10:50:58.375 212 1854.45 -35995.85 13107.42 88888.00 2007-07-31 10:50:58.500 212 3492.85 -34357.45 16384.22 88888.00 2007-07-31 10:50:58.625 212 3492.85 -32719.05 18022.62 88888.00 2007-07-31 10:50:58.750 212 3492.85 -32719.05 19661.03 88888.00 2007-07-31 10:50:58.875 212 5131.25 -31129.50 2172.82 88888.00 2007-07-31 10:50:59.000 212 5131.25 -34357.45 16384.22 88888.00 2007-07-31 10:50:59.125 212 3492.85 -35995.85 14745.83 88888.00 2007-07-31 10:50:59.250 212 5131.25 -34357.45 14745.83 88888.00 2007-07-31 10:50:59.375 212 5131.25 -34357.45 9830.62 88888.00 2007-07-31 10:50:59.500 212 3492.85 -35995.85 4915.43 88888.00 2007-07-31 10:50:59.625 212 216.05 -37634.25 6553.82 88888.00 2007-07-31 10:50:59.750 212 216.05 -37634.25 9830.62 88888.00 2007-07-31 10:50:59.875 212 216.05 -32831.90 2172.82 88888.00 2007-07-31 10:51:00.000 212 -1422.35 -37634.25 13107.40 88888.00 2007-07-31 10:51:00.125 212 -1422.35 -35995.85 16384.22 88888.00 2007-07-31 10:51:00.250 212 1854.45 -35995.85 18022.62 88888.00 2007-07-31 10:51:00.375 212 216.05 -35995.85 18022.62 88888.00 2007-07-31 10:51:00.500 212 3492.85 -35995.85 16384.22 88888.00 2007-07-31 10:51:00.625 212 5131.25 -35995.85 9830.62 88888.00 2007-07-31 10:51:00.750 212 1854.45 -35995.85 9830.62 88888.00 2007-07-31 10:51:00.875 212 3492.85 -34387.10 2172.82 88888.00 2007-07-31 10:51:01.000 212 3492.85 -32719.05 9830.62 88888.00 2007-07-31 10:51:01.125 212 1854.45 -34357.45 6553.82 88888.00 2007-07-31 10:51:01.250 212 1854.45 -32719.05 11469.02 88888.00 2007-07-31 10:51:01.375 212 5131.25 -31080.65 16384.22 88888.00 2007-07-31 10:51:01.500 212 8408.05 -27803.85 14745.83 88888.00 2007-07-31 10:51:01.625 212 10046.45 -27803.85 9830.62 88888.00 2007-07-31 10:51:01.750 212 6769.65 -31080.65 6553.82 88888.00 2007-07-31 10:51:01.875 212 1854.45 -31033.50 2172.82 88888.00 2007-07-31 10:51:02.000 212 5131.25 -29442.25 6553.82 88888.00 2007-07-31 10:51:02.125 212 10046.45 -31080.65 3277.03 88888.00 2007-07-31 10:51:02.250 212 5131.25 -31080.65 4915.43 88888.00 2007-07-31 10:51:02.375 212 1854.45 -31080.65 6553.82 88888.00 2007-07-31 10:51:02.500 212 3492.85 -32719.05 6553.82 88888.00 2007-07-31 10:51:02.625 212 3492.85 -34357.45 6553.82 88888.00 2007-07-31 10:51:02.750 212 216.05 -29442.25 9830.62 88888.00 2007-07-31 10:51:02.875 212 3492.85 -27923.10 2172.82 88888.00 2007-07-31 10:51:03.000 212 5131.25 -29442.25 9830.62 88888.00 2007-07-31 10:51:03.125 212 3492.85 -29442.25 13107.42 88888.00 2007-07-31 10:51:03.250 212 3492.85 -29442.25 14745.83 88888.00 2007-07-31 10:51:03.375 212 5131.25 -31080.65 4915.43 88888.00 2007-07-31 10:51:03.500 212 6769.65 -32719.05 3277.03 88888.00 2007-07-31 10:51:03.625 212 6769.65 -32719.05 8192.23 88888.00 2007-07-31 10:51:03.750 212 5131.25 -29442.25 13107.42 88888.00 2007-07-31 10:51:03.875 212 10046.45 -27820.70 2172.82 88888.00 2007-07-31 10:51:04.000 212 13323.25 -26165.45 13107.42 88888.00 2007-07-31 10:51:04.125 212 8408.05 -27803.85 0.23 88888.00 2007-07-31 10:51:04.250 212 3492.85 -29442.28 -1638.17 88888.00 2007-07-31 10:51:04.375 212 5131.25 -31080.65 6553.82 88888.00 2007-07-31 10:51:04.500 212 8408.05 -29442.25 9830.62 88888.00 2007-07-31 10:51:04.625 212 10046.45 -29442.25 8192.23 88888.00 2007-07-31 10:51:04.750 212 10046.45 -31080.65 4915.43 88888.00 2007-07-31 10:51:04.875 212 10046.45 -31091.10 2172.82 88888.00 2007-07-31 10:51:05.000 212 8408.05 -29442.25 4915.43 88888.00 2007-07-31 10:51:05.125 212 6769.65 -31080.65 1638.62 88888.00 2007-07-31 10:51:05.250 212 6769.65 -29442.25 3277.03 88888.00 2007-07-31 10:51:05.375 212 5131.25 -31080.65 3277.03 88888.00 2007-07-31 10:51:05.500 212 5131.25 -32719.05 6553.82 88888.00 2007-07-31 10:51:05.625 212 6769.65 -29442.25 4915.43 88888.00 2007-07-31 10:51:05.750 212 5131.25 -31080.65 1638.62 88888.00 2007-07-31 10:51:05.875 212 6769.65 -30995.10 2172.82 88888.00 2007-07-31 10:51:06.000 212 5131.25 -31080.65 6553.82 88888.00 2007-07-31 10:51:06.125 212 6769.65 -29442.25 8192.23 88888.00 2007-07-31 10:51:06.250 212 8408.05 -27803.85 9830.62 88888.00 2007-07-31 10:51:06.375 212 10046.45 -26165.45 4915.43 88888.00 2007-07-31 10:51:06.500 212 5131.25 -27803.85 1638.62 88888.00 2007-07-31 10:51:06.625 212 6769.65 -27803.85 1638.62 88888.00 2007-07-31 10:51:06.750 212 8408.05 -29442.25 3277.03 88888.00 2007-07-31 10:51:06.875 212 8408.05 -29452.70 2172.82 88888.00 2007-07-31 10:51:07.000 212 8408.05 -31080.65 1638.62 88888.00 2007-07-31 10:51:07.125 212 8408.05 -26165.47 -1638.17 88888.00 2007-07-31 10:51:07.250 212 8408.05 -26165.45 0.23 88888.00 2007-07-31 10:51:07.375 212 8408.05 -27803.85 1638.62 88888.00 2007-07-31 10:51:07.500 212 10046.45 -27803.85 0.23 88888.00 2007-07-31 10:51:07.625 212 13323.25 -27803.88 -4914.98 88888.00 2007-07-31 10:51:07.750 212 10046.45 -26165.47 -4914.98 88888.00 2007-07-31 10:51:07.875 212 8408.05 -24703.90 2172.82 88888.00 2007-07-31 10:51:08.000 212 11684.85 -29442.25 3277.03 88888.00 2007-07-31 10:51:08.125 212 13323.25 -29442.28 -1638.17 88888.00 2007-07-31 10:51:08.250 212 10046.45 -27803.85 0.23 88888.00 2007-07-31 10:51:08.375 212 10046.45 -26165.47 -1638.17 88888.00 2007-07-31 10:51:08.500 212 13323.25 -26165.47 -1638.17 88888.00 2007-07-31 10:51:08.625 212 11684.85 -27803.85 0.23 88888.00 2007-07-31 10:51:08.750 212 10046.45 -27803.85 0.23 88888.00 2007-07-31 10:51:08.875 212 13323.25 -26355.10 2172.82 88888.00 2007-07-31 10:51:09.000 212 8408.05 -27803.88 -3276.57 88888.00 2007-07-31 10:51:09.125 212 8408.05 -27803.88 -3276.57 88888.00 2007-07-31 10:51:09.250 212 10046.45 -26165.47 -1638.17 88888.00 2007-07-31 10:51:09.375 212 11684.85 -26165.45 0.23 88888.00 2007-07-31 10:51:09.500 212 11684.85 -26165.45 0.23 88888.00 2007-07-31 10:51:09.625 212 10046.45 -27803.85 1638.62 88888.00 2007-07-31 10:51:09.750 212 13323.25 -24527.05 0.23 88888.00 2007-07-31 10:51:09.875 212 11684.85 -21369.50 2172.82 88888.00 2007-07-31 10:51:10.000 212 6769.65 -24527.08 -1638.17 88888.00 2007-07-31 10:51:10.125 212 10046.45 -22888.65 0.23 88888.00 2007-07-31 10:51:10.250 212 11684.85 -22888.65 1638.62 88888.00 2007-07-31 10:51:10.375 212 10046.45 -24527.08 -1638.17 88888.00 2007-07-31 10:51:10.500 212 6769.65 -27803.88 -1638.17 88888.00 2007-07-31 10:51:10.625 212 6769.65 -27803.85 0.23 88888.00 2007-07-31 10:51:10.750 212 11684.85 -26165.45 1638.62 88888.00 2007-07-31 10:51:10.875 212 16600.05 -24735.90 2172.82 88888.00 2007-07-31 10:51:11.000 212 14961.65 -26165.47 -1638.17 88888.00 2007-07-31 10:51:11.125 212 11684.85 -24527.08 -3276.57 88888.00 2007-07-31 10:51:11.250 212 10046.45 -26165.47 -6553.38 88888.00 2007-07-31 10:51:11.375 212 8408.05 -29442.28 -13106.98 88888.00 2007-07-31 10:51:11.500 212 6769.65 -29442.28 -9830.17 88888.00 2007-07-31 10:51:11.625 212 8408.05 -27803.88 -3276.57 88888.00 2007-07-31 10:51:11.750 212 10046.45 -27803.88 -4914.98 88888.00 2007-07-31 10:51:11.875 212 6769.65 -27916.70 2172.82 88888.00 2007-07-31 10:51:12.000 212 3492.85 -34357.47 -9830.17 88888.00 2007-07-31 10:51:12.125 212 5131.25 -29442.28 -8191.77 88888.00 2007-07-31 10:51:12.250 212 8408.05 -24527.08 -6553.38 88888.00 2007-07-31 10:51:12.375 212 11684.85 -24527.08 -6553.38 88888.00 2007-07-31 10:51:12.500 212 10046.45 -24527.08 -8191.77 88888.00 2007-07-31 10:51:12.625 212 8408.05 -26165.47 -11468.58 88888.00 2007-07-31 10:51:12.750 212 10046.45 -24527.08 -13106.98 88888.00 2007-07-31 10:51:12.875 212 11684.85 -27763.10 2172.82 88888.00 2007-07-31 10:51:13.000 212 11684.85 -27803.88 -16383.77 88888.00 2007-07-31 10:51:13.125 212 13323.25 -26165.47 -13106.98 88888.00 2007-07-31 10:51:13.250 212 8408.05 -24527.08 -11468.58 88888.00 2007-07-31 10:51:13.375 212 11684.85 -22888.67 -14745.38 88888.00 2007-07-31 10:51:13.500 212 13323.25 -21250.28 -16383.77 88888.00 2007-07-31 10:51:13.625 212 14961.65 -21250.28 -13106.98 88888.00 2007-07-31 10:51:13.750 212 16600.05 -19611.88 -8191.77 88888.00 2007-07-31 10:51:13.875 212 16600.05 -18079.90 2172.82 88888.00 2007-07-31 10:51:14.000 212 14961.65 -21250.28 -9830.17 88888.00 2007-07-31 10:51:14.125 212 13323.25 -21250.28 -13106.98 88888.00 2007-07-31 10:51:14.250 212 8408.05 -22888.67 -8191.77 88888.00 2007-07-31 10:51:14.375 212 10046.45 -21250.28 -6553.38 88888.00 2007-07-31 10:51:14.500 212 11684.85 -24527.08 -9830.17 88888.00 2007-07-31 10:51:14.625 212 10046.45 -22888.67 -11468.58 88888.00 2007-07-31 10:51:14.750 212 11684.85 -21250.28 -9830.17 88888.00 2007-07-31 10:51:14.875 212 10046.45 -19846.30 2172.82 88888.00 2007-07-31 10:51:15.000 212 8408.05 -21250.28 -9830.17 88888.00 2007-07-31 10:51:15.125 212 10046.45 -21250.28 -9830.17 88888.00 2007-07-31 10:51:15.250 212 13323.25 -22888.67 -6553.38 88888.00 2007-07-31 10:51:15.375 212 13323.25 -22888.67 -9830.17 88888.00 2007-07-31 10:51:15.500 212 14961.65 -21250.28 -14745.38 88888.00 2007-07-31 10:51:15.625 212 16600.05 -21250.28 -18022.17 88888.00 2007-07-31 10:51:15.750 212 16600.05 -22888.67 -16383.77 88888.00 2007-07-31 10:51:15.875 212 14961.65 -24377.50 2172.82 88888.00 2007-07-31 10:51:16.000 212 13323.25 -24527.08 -11468.58 88888.00 2007-07-31 10:51:16.125 212 13323.25 -24527.08 -11468.58 88888.00 2007-07-31 10:51:16.250 212 13323.25 -24527.08 -13106.98 88888.00 2007-07-31 10:51:16.375 212 13323.25 -26165.47 -9830.17 88888.00 2007-07-31 10:51:16.500 212 13323.25 -26165.47 -9830.17 88888.00 2007-07-31 10:51:16.625 212 16600.05 -22888.67 -4914.98 88888.00 2007-07-31 10:51:16.750 212 18238.45 -21250.28 -1638.17 88888.00 2007-07-31 10:51:16.875 212 16600.05 -24454.30 2172.82 88888.00 2007-07-31 10:51:17.000 212 14961.65 -27803.88 -3276.57 88888.00 2007-07-31 10:51:17.125 212 16600.05 -26165.47 -9830.17 88888.00 2007-07-31 10:51:17.250 212 14961.65 -24527.08 -6553.38 88888.00 2007-07-31 10:51:17.375 212 14961.65 -27803.88 -4914.98 88888.00 2007-07-31 10:51:17.500 212 13323.25 -29442.28 -8191.77 88888.00 2007-07-31 10:51:17.625 212 11684.85 -29442.28 -6553.38 88888.00 2007-07-31 10:51:17.750 212 16600.05 -26165.47 -3276.57 88888.00 2007-07-31 10:51:17.875 212 16600.05 -26227.10 2172.82 88888.00 2007-07-31 10:51:18.000 212 16600.05 -29442.28 -3276.57 88888.00 2007-07-31 10:51:18.125 212 16600.05 -27803.88 -9830.17 88888.00 2007-07-31 10:51:18.250 212 14961.65 -26165.47 -4914.98 88888.00 2007-07-31 10:51:18.375 212 13323.25 -26165.47 -4914.98 88888.00 2007-07-31 10:51:18.500 212 11684.85 -26165.47 -8191.77 88888.00 2007-07-31 10:51:18.625 212 11684.85 -26165.47 -9830.17 88888.00 2007-07-31 10:51:18.750 212 13323.25 -24527.08 -3276.57 88888.00 2007-07-31 10:51:18.875 212 16600.05 -22777.50 2172.82 88888.00 2007-07-31 10:51:19.000 212 18238.45 -24527.05 3277.03 88888.00 2007-07-31 10:51:19.125 212 18238.45 -24527.05 0.23 88888.00 2007-07-31 10:51:19.250 212 14961.65 -24527.08 -1638.17 88888.00 2007-07-31 10:51:19.375 212 13323.25 -27803.85 1638.62 88888.00 2007-07-31 10:51:19.500 212 18238.45 -22888.65 6553.82 88888.00 2007-07-31 10:51:19.625 212 23153.65 -17973.45 6553.82 88888.00 2007-07-31 10:51:19.750 212 23153.65 -17973.45 0.23 88888.00 2007-07-31 10:51:19.875 212 19876.85 -21267.10 2172.82 88888.00 2007-07-31 10:51:20.000 212 19876.85 -21250.25 0.23 88888.00 2007-07-31 10:51:20.125 212 18238.45 -21250.28 -3276.57 88888.00 2007-07-31 10:51:20.250 212 16600.05 -22888.67 -1638.17 88888.00 2007-07-31 10:51:20.375 212 18238.45 -24527.05 1638.62 88888.00 2007-07-31 10:51:20.500 212 16600.05 -24527.05 1638.62 88888.00 2007-07-31 10:51:20.625 212 14961.65 -24527.05 0.23 88888.00 2007-07-31 10:51:20.750 212 14961.65 -24527.05 6553.82 88888.00 2007-07-31 10:51:20.875 212 18238.45 -22636.70 2172.82 88888.00 2007-07-31 10:51:21.000 212 21515.25 -26165.45 6553.82 88888.00 2007-07-31 10:51:21.125 212 21515.25 -27803.85 4915.43 88888.00 2007-07-31 10:51:21.250 212 16600.05 -27803.85 8192.23 88888.00 2007-07-31 10:51:21.375 212 18238.45 -26165.45 4915.43 88888.00 2007-07-31 10:51:21.500 212 19876.85 -26165.45 0.23 88888.00 2007-07-31 10:51:21.625 212 21515.25 -26165.45 3277.03 88888.00 2007-07-31 10:51:21.750 212 24792.05 -24527.05 4915.43 88888.00 2007-07-31 10:51:21.875 212 23153.65 -26009.50 2172.82 88888.00 2007-07-31 10:51:22.000 212 23153.65 -26165.45 6553.82 88888.00 2007-07-31 10:51:22.125 212 19876.85 -26165.47 -3276.57 88888.00 2007-07-31 10:51:22.250 212 14961.65 -27803.88 -1638.17 88888.00 2007-07-31 10:51:22.375 212 19876.85 -24527.05 1638.62 88888.00 2007-07-31 10:51:22.500 212 23153.65 -22888.65 6553.82 88888.00 2007-07-31 10:51:22.625 212 23153.65 -22888.65 8192.23 88888.00 2007-07-31 10:51:22.750 212 19876.85 -24527.05 4915.43 88888.00 2007-07-31 10:51:22.875 212 19876.85 -22598.30 2172.82 88888.00 2007-07-31 10:51:23.000 212 19876.85 -22888.65 0.23 88888.00 2007-07-31 10:51:23.125 212 18238.45 -24527.08 -4914.98 88888.00 2007-07-31 10:51:23.250 212 16600.05 -26165.47 -4914.98 88888.00 2007-07-31 10:51:23.375 212 19876.85 -24527.08 -3276.57 88888.00 2007-07-31 10:51:23.500 212 19876.85 -26165.45 0.23 88888.00 2007-07-31 10:51:23.625 212 19876.85 -24527.05 3277.03 88888.00 2007-07-31 10:51:23.750 212 19876.85 -22888.65 3277.03 88888.00 2007-07-31 10:51:23.875 212 18238.45 -23199.90 2172.82 88888.00 2007-07-31 10:51:24.000 212 18238.45 -27803.85 1638.62 88888.00 2007-07-31 10:51:24.125 212 18238.45 -26165.45 3277.03 88888.00 2007-07-31 10:51:24.250 212 19876.85 -24527.05 4915.43 88888.00 2007-07-31 10:51:24.375 212 19876.85 -24527.05 4915.43 88888.00 2007-07-31 10:51:24.500 212 19876.85 -21250.25 6553.82 88888.00 2007-07-31 10:51:24.625 212 18238.45 -24527.05 1638.62 88888.00 2007-07-31 10:51:24.750 212 16600.05 -24527.05 3277.03 88888.00 2007-07-31 10:51:24.875 212 19876.85 -22540.70 2172.82 88888.00 2007-07-31 10:51:25.000 212 23153.65 -22888.65 0.23 88888.00 2007-07-31 10:51:25.125 212 21515.25 -24527.05 3277.03 88888.00 2007-07-31 10:51:25.250 212 21515.25 -22888.65 8192.23 88888.00 2007-07-31 10:51:25.375 212 23153.65 -21250.25 4915.43 88888.00 2007-07-31 10:51:25.500 212 21515.25 -19611.85 6553.82 88888.00 2007-07-31 10:51:25.625 212 16600.05 -22888.65 6553.82 88888.00 2007-07-31 10:51:25.750 212 16600.05 -21250.25 0.23 88888.00 2007-07-31 10:51:25.875 212 19876.85 -22662.30 2172.82 88888.00 2007-07-31 10:51:26.000 212 24792.05 -22888.65 3277.03 88888.00 2007-07-31 10:51:26.125 212 26430.45 -22888.67 -4914.98 88888.00 2007-07-31 10:51:26.250 212 19876.85 -22888.67 -4914.98 88888.00 2007-07-31 10:51:26.375 212 21515.25 -22888.67 -8191.77 88888.00 2007-07-31 10:51:26.500 212 21515.25 -22888.67 -3276.57 88888.00 2007-07-31 10:51:26.625 212 24792.05 -21250.25 0.23 88888.00 2007-07-31 10:51:26.750 212 23153.65 -22888.67 -8191.77 88888.00 2007-07-31 10:51:26.875 212 21515.25 -23289.50 2172.82 88888.00 2007-07-31 10:51:27.000 212 21515.25 -22888.67 -4914.98 88888.00 2007-07-31 10:51:27.125 212 21515.25 -22888.67 -8191.77 88888.00 2007-07-31 10:51:27.250 212 21515.25 -22888.67 -8191.77 88888.00 2007-07-31 10:51:27.375 212 21515.25 -22888.67 -8191.77 88888.00 2007-07-31 10:51:27.500 212 18238.45 -22888.67 -9830.17 88888.00 2007-07-31 10:51:27.625 212 19876.85 -22888.67 -1638.17 88888.00 2007-07-31 10:51:27.750 212 24792.05 -22888.67 -3276.57 88888.00 2007-07-31 10:51:27.875 212 23153.65 -23231.90 2172.82 88888.00 2007-07-31 10:51:28.000 212 21515.25 -24527.05 0.23 88888.00 2007-07-31 10:51:28.125 212 21515.25 -26165.47 -3276.57 88888.00 2007-07-31 10:51:28.250 212 23153.65 -26165.47 -1638.17 88888.00 2007-07-31 10:51:28.375 212 23153.65 -24527.05 3277.03 88888.00 2007-07-31 10:51:28.500 212 23153.65 -22888.65 3277.03 88888.00 2007-07-31 10:51:28.625 212 21515.25 -22888.65 4915.43 88888.00 2007-07-31 10:51:28.750 212 23153.65 -21250.25 4915.43 88888.00 2007-07-31 10:51:28.875 212 23153.65 -21561.50 2172.82 88888.00 2007-07-31 10:51:29.000 212 23153.65 -22888.65 3277.03 88888.00 2007-07-31 10:51:29.125 212 24792.05 -22888.65 3277.03 88888.00 2007-07-31 10:51:29.250 212 23153.65 -24527.05 4915.43 88888.00 2007-07-31 10:51:29.375 212 23153.65 -22888.65 8192.23 88888.00 2007-07-31 10:51:29.500 212 24792.05 -24527.05 11469.02 88888.00 2007-07-31 10:51:29.625 212 24792.05 -26165.45 11469.02 88888.00 2007-07-31 10:51:29.750 212 24792.05 -26165.45 8192.23 88888.00 2007-07-31 10:51:29.875 212 23153.65 -27500.70 2172.82 88888.00 2007-07-31 10:51:30.000 212 21515.25 -26165.45 4915.43 88888.00 2007-07-31 10:51:30.125 212 19876.85 -26165.45 1638.62 88888.00 2007-07-31 10:51:30.250 212 24792.05 -26165.45 6553.82 88888.00 2007-07-31 10:51:30.375 212 26430.45 -24527.05 6553.82 88888.00 2007-07-31 10:51:30.500 212 23153.65 -24527.05 0.23 88888.00 2007-07-31 10:51:30.625 212 19876.85 -24527.05 1638.62 88888.00 2007-07-31 10:51:30.750 212 24792.05 -24527.05 0.23 88888.00 2007-07-31 10:51:30.875 212 26430.45 -22700.70 2172.82 88888.00 2007-07-31 10:51:31.000 212 29707.25 -24527.05 4915.43 88888.00 2007-07-31 10:51:31.125 212 26430.45 -24527.05 8192.23 88888.00 2007-07-31 10:51:31.250 212 23153.65 -26165.45 9830.62 88888.00 2007-07-31 10:51:31.375 212 23153.65 -24527.05 9830.62 88888.00 2007-07-31 10:51:31.500 212 28068.85 -21250.25 14745.83 88888.00 2007-07-31 10:51:31.625 212 28068.85 -21250.25 13107.42 88888.00 2007-07-31 10:51:31.750 212 26430.45 -21250.25 8192.23 88888.00 2007-07-31 10:51:31.875 212 28068.85 -21055.90 2172.82 88888.00 2007-07-31 10:51:32.000 212 28068.85 -22888.65 14745.83 88888.00 2007-07-31 10:51:32.125 212 28068.85 -24527.05 11469.02 88888.00 2007-07-31 10:51:32.250 212 23153.65 -24527.05 8192.23 88888.00 2007-07-31 10:51:32.375 212 21515.25 -24527.05 11469.02 88888.00 2007-07-31 10:51:32.500 212 28068.85 -26165.45 16384.22 88888.00 2007-07-31 10:51:32.625 212 32984.05 -22888.65 13107.42 88888.00 2007-07-31 10:51:32.750 212 31345.65 -22888.65 13107.42 88888.00 2007-07-31 10:51:32.875 212 28068.85 -22694.30 2172.82 88888.00 2007-07-31 10:51:33.000 212 29707.25 -22888.65 11469.02 88888.00 2007-07-31 10:51:33.125 212 29707.25 -24527.05 11469.02 88888.00 2007-07-31 10:51:33.250 212 31345.65 -21250.25 18022.62 88888.00 2007-07-31 10:51:33.375 212 32984.05 -19611.85 19661.03 88888.00 2007-07-31 10:51:33.500 212 34622.45 -17973.45 19661.03 88888.00 2007-07-31 10:51:33.625 212 31345.65 -21250.25 16384.22 88888.00 2007-07-31 10:51:33.750 212 29707.25 -22888.65 11469.02 88888.00 2007-07-31 10:51:33.875 212 28068.85 -23161.50 2172.82 88888.00 2007-07-31 10:51:34.000 212 29707.25 -24527.05 19661.03 88888.00 2007-07-31 10:51:34.125 212 31345.65 -22888.65 18022.62 88888.00 2007-07-31 10:51:34.250 212 26430.45 -24527.05 19661.03 88888.00 2007-07-31 10:51:34.375 212 26430.45 -26165.45 16384.22 88888.00 2007-07-31 10:51:34.500 212 23153.65 -22888.65 18022.62 88888.00 2007-07-31 10:51:34.625 212 24792.05 -21250.25 16384.22 88888.00 2007-07-31 10:51:34.750 212 28068.85 -24527.05 16384.22 88888.00 2007-07-31 10:51:34.875 212 31345.65 -22713.50 2172.82 88888.00 2007-07-31 10:51:35.000 212 28068.85 -22888.65 14745.83 88888.00 2007-07-31 10:51:35.125 212 24792.05 -22888.65 14745.83 88888.00 2007-07-31 10:51:35.250 212 24792.05 -22888.65 16384.22 88888.00 2007-07-31 10:51:35.375 212 24792.05 -24527.05 19661.03 88888.00 2007-07-31 10:51:35.500 212 28068.85 -26165.45 19661.03 88888.00 2007-07-31 10:51:35.625 212 29707.25 -26165.45 14745.83 88888.00 2007-07-31 10:51:35.750 212 24792.05 -27803.85 9830.62 88888.00 2007-07-31 10:51:35.875 212 23153.65 -27449.50 2172.82 88888.00 2007-07-31 10:51:36.000 212 23153.65 -29442.25 11469.02 88888.00 2007-07-31 10:51:36.125 212 23153.65 -26165.45 6553.82 88888.00 2007-07-31 10:51:36.250 212 23153.65 -26165.45 9830.62 88888.00 2007-07-31 10:51:36.375 212 26430.45 -22888.65 9830.62 88888.00 2007-07-31 10:51:36.500 212 28068.85 -22888.65 8192.23 88888.00 2007-07-31 10:51:36.625 212 23153.65 -24527.05 6553.82 88888.00 2007-07-31 10:51:36.750 212 21515.25 -24527.05 4915.43 88888.00 2007-07-31 10:51:36.875 212 21515.25 -25951.90 2172.82 88888.00 2007-07-31 10:51:37.000 212 23153.65 -22888.65 8192.23 88888.00 2007-07-31 10:51:37.125 212 23153.65 -21250.25 6553.82 88888.00 2007-07-31 10:51:37.250 212 21515.25 -21250.25 9830.62 88888.00 2007-07-31 10:51:37.375 212 26430.45 -22888.65 13107.42 88888.00 2007-07-31 10:51:37.500 212 29707.25 -19611.85 8192.23 88888.00 2007-07-31 10:51:37.625 212 28068.85 -19611.85 3277.03 88888.00 2007-07-31 10:51:37.750 212 28068.85 -19611.85 4915.43 88888.00 2007-07-31 10:51:37.875 212 29707.25 -19379.10 2172.82 88888.00 2007-07-31 10:51:38.000 212 28068.85 -21250.25 9830.62 88888.00 2007-07-31 10:51:38.125 212 29707.25 -21250.25 3277.03 88888.00 2007-07-31 10:51:38.250 212 26430.45 -21250.25 3277.03 88888.00 2007-07-31 10:51:38.375 212 26430.45 -22888.65 4915.43 88888.00 2007-07-31 10:51:38.500 212 24792.05 -21250.25 6553.82 88888.00 2007-07-31 10:51:38.625 212 24792.05 -21250.25 6553.82 88888.00 2007-07-31 10:51:38.750 212 24792.05 -22888.65 0.23 88888.00 2007-07-31 10:51:38.875 212 26430.45 -21017.50 2172.82 88888.00 2007-07-31 10:51:39.000 212 24792.05 -21250.25 4915.43 88888.00 2007-07-31 10:51:39.125 212 26430.45 -21250.25 1638.62 88888.00 2007-07-31 10:51:39.250 212 24792.05 -19611.85 1638.62 88888.00 2007-07-31 10:51:39.375 212 23153.65 -21250.25 3277.03 88888.00 2007-07-31 10:51:39.500 212 21515.25 -19611.85 1638.62 88888.00 2007-07-31 10:51:39.625 212 21515.25 -19611.85 1638.62 88888.00 2007-07-31 10:51:39.750 212 23153.65 -21250.25 1638.62 88888.00 2007-07-31 10:51:39.875 212 26430.45 -19340.70 2172.82 88888.00 2007-07-31 10:51:40.000 212 24792.05 -22888.67 -1638.17 88888.00 2007-07-31 10:51:40.125 212 23153.65 -21250.28 -8191.77 88888.00 2007-07-31 10:51:40.250 212 23153.65 -19611.88 -6553.38 88888.00 2007-07-31 10:51:40.375 212 23153.65 -21250.28 -3276.57 88888.00 2007-07-31 10:51:40.500 212 19876.85 -21250.28 -3276.57 88888.00 2007-07-31 10:51:40.625 212 18238.45 -22888.67 -1638.17 88888.00 2007-07-31 10:51:40.750 212 23153.65 -22888.65 1638.62 88888.00 2007-07-31 10:51:40.875 212 26430.45 -19391.90 2172.82 88888.00 2007-07-31 10:51:41.000 212 24792.05 -19611.85 1638.62 88888.00 2007-07-31 10:51:41.125 212 21515.25 -19611.88 -4914.98 88888.00 2007-07-31 10:51:41.250 212 18238.45 -19611.88 -1638.17 88888.00 2007-07-31 10:51:41.375 212 18238.45 -21250.25 0.23 88888.00 2007-07-31 10:51:41.500 212 19876.85 -22888.65 0.23 88888.00 2007-07-31 10:51:41.625 212 19876.85 -21250.28 -1638.17 88888.00 2007-07-31 10:51:41.750 212 18238.45 -21250.25 0.23 88888.00 2007-07-31 10:51:41.875 212 18238.45 -16767.90 2172.82 88888.00 2007-07-31 10:51:42.000 212 18238.45 -19611.88 -3276.57 88888.00 2007-07-31 10:51:42.125 212 14961.65 -17973.47 -4914.98 88888.00 2007-07-31 10:51:42.250 212 16600.05 -17973.47 -3276.57 88888.00 2007-07-31 10:51:42.375 212 18238.45 -19611.88 -3276.57 88888.00 2007-07-31 10:51:42.500 212 16600.05 -16335.08 -1638.17 88888.00 2007-07-31 10:51:42.625 212 16600.05 -17973.45 0.23 88888.00 2007-07-31 10:51:42.750 212 18238.45 -19611.88 -1638.17 88888.00 2007-07-31 10:51:42.875 212 21515.25 -18342.30 2172.82 88888.00 2007-07-31 10:51:43.000 212 26430.45 -21250.28 -6553.38 88888.00 2007-07-31 10:51:43.125 212 24792.05 -17973.47 -8191.77 88888.00 2007-07-31 10:51:43.250 212 18238.45 -17973.47 -3276.57 88888.00 2007-07-31 10:51:43.375 212 19876.85 -17973.45 0.23 88888.00 2007-07-31 10:51:43.500 212 19876.85 -16335.05 0.23 88888.00 2007-07-31 10:51:43.625 212 16600.05 -14696.67 -3276.57 88888.00 2007-07-31 10:51:43.750 212 18238.45 -13058.27 -4914.98 88888.00 2007-07-31 10:51:43.875 212 18238.45 -16115.10 2172.82 88888.00 2007-07-31 10:51:44.000 212 16600.05 -16335.08 -4914.98 88888.00 2007-07-31 10:51:44.125 212 14961.65 -14696.67 -8191.77 88888.00 2007-07-31 10:51:44.250 212 11684.85 -16335.08 -6553.38 88888.00 2007-07-31 10:51:44.375 212 14961.65 -16335.08 -6553.38 88888.00 2007-07-31 10:51:44.500 212 14961.65 -17973.47 -3276.57 88888.00 2007-07-31 10:51:44.625 212 14961.65 -14696.65 1638.62 88888.00 2007-07-31 10:51:44.750 212 16600.05 -14696.67 -1638.17 88888.00 2007-07-31 10:51:44.875 212 19876.85 -13452.70 2172.82 88888.00 2007-07-31 10:51:45.000 212 18238.45 -16335.08 -1638.17 88888.00 2007-07-31 10:51:45.125 212 16600.05 -14696.67 -3276.57 88888.00 2007-07-31 10:51:45.250 212 14961.65 -16335.08 -3276.57 88888.00 2007-07-31 10:51:45.375 212 16600.05 -16335.08 -3276.57 88888.00 2007-07-31 10:51:45.500 212 13323.25 -16335.08 -6553.38 88888.00 2007-07-31 10:51:45.625 212 13323.25 -16335.08 -4914.98 88888.00 2007-07-31 10:51:45.750 212 16600.05 -16335.08 -3276.57 88888.00 2007-07-31 10:51:45.875 212 16600.05 -12735.90 2172.82 88888.00 2007-07-31 10:51:46.000 212 16600.05 -16335.08 -6553.38 88888.00 2007-07-31 10:51:46.125 212 14961.65 -14696.67 -9830.17 88888.00 2007-07-31 10:51:46.250 212 16600.05 -16335.08 -9830.17 88888.00 2007-07-31 10:51:46.375 212 16600.05 -16335.08 -11468.58 88888.00 2007-07-31 10:51:46.500 212 13323.25 -16335.08 -11468.58 88888.00 2007-07-31 10:51:46.625 212 10046.45 -17973.47 -14745.38 88888.00 2007-07-31 10:51:46.750 212 11684.85 -19611.88 -14745.38 88888.00 2007-07-31 10:51:46.875 212 16600.05 -14374.30 2172.82 88888.00 2007-07-31 10:51:47.000 212 18238.45 -16335.08 -16383.77 88888.00 2007-07-31 10:51:47.125 212 16600.05 -16335.08 -19660.58 88888.00 2007-07-31 10:51:47.250 212 13323.25 -16335.08 -18022.17 88888.00 2007-07-31 10:51:47.375 212 11684.85 -16335.08 -16383.77 88888.00 2007-07-31 10:51:47.500 212 11684.85 -16335.08 -11468.58 88888.00 2007-07-31 10:51:47.625 212 11684.85 -16335.08 -11468.58 88888.00 2007-07-31 10:51:47.750 212 10046.45 -17973.47 -9830.17 88888.00 2007-07-31 10:51:47.875 212 10046.45 -16012.70 2172.82 88888.00 2007-07-31 10:51:48.000 212 11684.85 -14696.67 -19660.58 88888.00 2007-07-31 10:51:48.125 212 10046.45 -17973.47 -21298.97 88888.00 2007-07-31 10:51:48.250 212 6769.65 -19611.88 -16383.77 88888.00 2007-07-31 10:51:48.375 212 6769.65 -19611.88 -22937.38 88888.00 2007-07-31 10:51:48.500 212 10046.45 -17973.47 -22937.38 88888.00 2007-07-31 10:51:48.625 212 10046.45 -17973.47 -22937.38 88888.00 2007-07-31 10:51:48.750 212 6769.65 -17973.47 -22937.38 88888.00 2007-07-31 10:51:48.875 212 5131.25 -19276.70 2172.82 88888.00 2007-07-31 10:51:49.000 212 6769.65 -17973.47 -22937.38 88888.00 2007-07-31 10:51:49.125 212 6769.65 -16335.08 -26214.17 88888.00 2007-07-31 10:51:49.250 212 3492.85 -16335.08 -22937.38 88888.00 2007-07-31 10:51:49.375 212 8408.05 -14696.67 -18022.17 88888.00 2007-07-31 10:51:49.500 212 13323.25 -14696.67 -19660.58 88888.00 2007-07-31 10:51:49.625 212 14961.65 -13058.27 -21298.97 88888.00 2007-07-31 10:51:49.750 212 13323.25 -13058.27 -16383.77 88888.00 2007-07-31 10:51:49.875 212 10046.45 -12787.10 2172.82 88888.00 2007-07-31 10:51:50.000 212 6769.65 -13058.27 -11468.58 88888.00 2007-07-31 10:51:50.125 212 3492.85 -14696.67 -18022.17 88888.00 2007-07-31 10:51:50.250 212 3492.85 -17973.47 -18022.17 88888.00 2007-07-31 10:51:50.375 212 5131.25 -17973.47 -14745.38 88888.00 2007-07-31 10:51:50.500 212 11684.85 -16335.08 -16383.77 88888.00 2007-07-31 10:51:50.625 212 13323.25 -16335.08 -18022.17 88888.00 2007-07-31 10:51:50.750 212 10046.45 -16335.08 -16383.77 88888.00 2007-07-31 10:51:50.875 212 11684.85 -14374.30 2172.82 88888.00 2007-07-31 10:51:51.000 212 10046.45 -14696.67 -18022.17 88888.00 2007-07-31 10:51:51.125 212 8408.05 -14696.67 -21298.97 88888.00 2007-07-31 10:51:51.250 212 6769.65 -14696.67 -21298.97 88888.00 2007-07-31 10:51:51.375 212 6769.65 -14696.67 -21298.97 88888.00 2007-07-31 10:51:51.500 212 10046.45 -14696.67 -21298.97 88888.00 2007-07-31 10:51:51.625 212 8408.05 -16335.08 -24575.78 88888.00 2007-07-31 10:51:51.750 212 6769.65 -16335.08 -21298.97 88888.00 2007-07-31 10:51:51.875 212 6769.65 -14438.30 2172.82 88888.00 2007-07-31 10:51:52.000 212 6769.65 -13058.27 -16383.77 88888.00 2007-07-31 10:51:52.125 212 10046.45 -11419.88 -16383.77 88888.00 2007-07-31 10:51:52.250 212 8408.05 -11419.88 -16383.77 88888.00 2007-07-31 10:51:52.375 212 8408.05 -13058.27 -18022.17 88888.00 2007-07-31 10:51:52.500 212 10046.45 -11419.88 -13106.98 88888.00 2007-07-31 10:51:52.625 212 13323.25 -11419.88 -13106.98 88888.00 2007-07-31 10:51:52.750 212 10046.45 -13058.27 -16383.77 88888.00 2007-07-31 10:51:52.875 212 8408.05 -11801.50 2172.82 88888.00 2007-07-31 10:51:53.000 212 10046.45 -11419.88 -18022.17 88888.00 2007-07-31 10:51:53.125 212 13323.25 -11419.88 -18022.17 88888.00 2007-07-31 10:51:53.250 212 10046.45 -11419.88 -16383.77 88888.00 2007-07-31 10:51:53.375 212 8408.05 -11419.88 -21298.97 88888.00 2007-07-31 10:51:53.500 212 6769.65 -14696.67 -19660.58 88888.00 2007-07-31 10:51:53.625 212 6769.65 -19611.88 -22937.38 88888.00 2007-07-31 10:51:53.750 212 5131.25 -19611.88 -21298.97 88888.00 2007-07-31 10:51:53.875 212 5131.25 -16742.30 2172.82 88888.00 2007-07-31 10:51:54.000 212 6769.65 -17973.47 -16383.77 88888.00 2007-07-31 10:51:54.125 212 5131.25 -17973.47 -16383.77 88888.00 2007-07-31 10:51:54.250 212 6769.65 -17973.47 -18022.17 88888.00 2007-07-31 10:51:54.375 212 8408.05 -16335.08 -11468.58 88888.00 2007-07-31 10:51:54.500 212 14961.65 -16335.08 -11468.58 88888.00 2007-07-31 10:51:54.625 212 14961.65 -17973.47 -19660.58 88888.00 2007-07-31 10:51:54.750 212 13323.25 -16335.08 -18022.17 88888.00 2007-07-31 10:51:54.875 212 11684.85 -15135.90 2172.82 88888.00 2007-07-31 10:51:55.000 212 10046.45 -17973.47 -16383.77 88888.00 2007-07-31 10:51:55.125 212 6769.65 -17973.47 -14745.38 88888.00 2007-07-31 10:51:55.250 212 6769.65 -14696.67 -18022.17 88888.00 2007-07-31 10:51:55.375 212 8408.05 -13058.27 -18022.17 88888.00 2007-07-31 10:51:55.500 212 8408.05 -13058.27 -19660.58 88888.00 2007-07-31 10:51:55.625 212 10046.45 -14696.67 -16383.77 88888.00 2007-07-31 10:51:55.750 212 8408.05 -16335.08 -9830.17 88888.00 2007-07-31 10:51:55.875 212 6769.65 -13516.70 2172.82 88888.00 2007-07-31 10:51:56.000 212 5131.25 -17973.47 -8191.77 88888.00 2007-07-31 10:51:56.125 212 6769.65 -17973.47 -6553.38 88888.00 2007-07-31 10:51:56.250 212 8408.05 -17973.45 1638.62 88888.00 2007-07-31 10:51:56.375 212 10046.45 -17973.47 -1638.17 88888.00 2007-07-31 10:51:56.500 212 10046.45 -16335.08 -4914.98 88888.00 2007-07-31 10:51:56.625 212 8408.05 -17973.47 -3276.57 88888.00 2007-07-31 10:51:56.750 212 11684.85 -16335.08 -6553.38 88888.00 2007-07-31 10:51:56.875 212 11684.85 -15993.50 2172.82 88888.00 2007-07-31 10:51:57.000 212 8408.05 -19611.85 1638.62 88888.00 2007-07-31 10:51:57.125 212 6769.65 -19611.88 -1638.17 88888.00 2007-07-31 10:51:57.250 212 5131.25 -17973.45 1638.62 88888.00 2007-07-31 10:51:57.375 212 5131.25 -17973.45 3277.03 88888.00 2007-07-31 10:51:57.500 212 6769.65 -14696.65 3277.03 88888.00 2007-07-31 10:51:57.625 212 8408.05 -14696.65 1638.62 88888.00 2007-07-31 10:51:57.750 212 8408.05 -16335.05 1638.62 88888.00 2007-07-31 10:51:57.875 212 10046.45 -13491.10 2172.82 88888.00 2007-07-31 10:51:58.000 212 10046.45 -14696.67 -1638.17 88888.00 2007-07-31 10:51:58.125 212 8408.05 -13058.27 -3276.57 88888.00 2007-07-31 10:51:58.250 212 8408.05 -13058.25 0.23 88888.00 2007-07-31 10:51:58.375 212 13323.25 -14696.65 0.23 88888.00 2007-07-31 10:51:58.500 212 13323.25 -14696.67 -3276.57 88888.00 2007-07-31 10:51:58.625 212 10046.45 -17973.45 0.23 88888.00 2007-07-31 10:51:58.750 212 6769.65 -17973.45 4915.43 88888.00 2007-07-31 10:51:58.875 212 3492.85 -17631.90 2172.82 88888.00 2007-07-31 10:51:59.000 212 6769.65 -17973.45 4915.43 88888.00 2007-07-31 10:51:59.125 212 5131.25 -16335.08 -1638.17 88888.00 2007-07-31 10:51:59.250 212 3492.85 -16335.05 1638.62 88888.00 2007-07-31 10:51:59.375 212 6769.65 -17973.45 1638.62 88888.00 2007-07-31 10:51:59.500 212 10046.45 -17973.45 0.23 88888.00 2007-07-31 10:51:59.625 212 6769.65 -21250.25 1638.62 88888.00 2007-07-31 10:51:59.750 212 6769.65 -21250.25 3277.03 88888.00 2007-07-31 10:51:59.875 212 5131.25 -17657.50 2172.82 88888.00 2007-07-31 10:52:00.000 212 6769.65 -17973.47 -3276.57 88888.00 2007-07-31 10:52:00.125 212 6769.65 -16335.08 -4914.98 88888.00 2007-07-31 10:52:00.250 212 10046.45 -13058.27 -1638.17 88888.00 2007-07-31 10:52:00.375 212 8408.05 -14696.67 -1638.17 88888.00 2007-07-31 10:52:00.500 212 5131.25 -17973.45 0.23 88888.00 2007-07-31 10:52:00.625 212 3492.85 -17973.47 -3276.57 88888.00 2007-07-31 10:52:00.750 212 6769.65 -14696.67 -3276.57 88888.00 2007-07-31 10:52:00.875 212 10046.45 -11839.90 2172.82 88888.00 2007-07-31 10:52:01.000 212 13323.25 -14696.65 8192.23 88888.00 2007-07-31 10:52:01.125 212 13323.25 -13058.25 3277.03 88888.00 2007-07-31 10:52:01.250 212 8408.05 -13058.25 1638.62 88888.00 2007-07-31 10:52:01.375 212 6769.65 -14696.65 0.23 88888.00 2007-07-31 10:52:01.500 212 5131.25 -13058.27 -1638.17 88888.00 2007-07-31 10:52:01.625 212 5131.25 -13058.25 0.23 88888.00 2007-07-31 10:52:01.750 212 3492.85 -13058.25 0.23 88888.00 2007-07-31 10:52:01.875 212 6769.65 -14380.70 2172.82 88888.00 2007-07-31 10:52:02.000 212 11684.85 -14696.65 3277.03 88888.00 2007-07-31 10:52:02.125 212 11684.85 -11419.88 -4914.98 88888.00 2007-07-31 10:52:02.250 212 5131.25 -13058.25 3277.03 88888.00 2007-07-31 10:52:02.375 212 8408.05 -13058.25 6553.82 88888.00 2007-07-31 10:52:02.500 212 8408.05 -16335.05 3277.03 88888.00 2007-07-31 10:52:02.625 212 8408.05 -14696.65 1638.62 88888.00 2007-07-31 10:52:02.750 212 5131.25 -14696.65 6553.82 88888.00 2007-07-31 10:52:02.875 212 8408.05 -11091.10 2172.82 88888.00 2007-07-31 10:52:03.000 212 6769.65 -14696.65 4915.43 88888.00 2007-07-31 10:52:03.125 212 8408.05 -14696.67 -1638.17 88888.00 2007-07-31 10:52:03.250 212 3492.85 -14696.67 -3276.57 88888.00 2007-07-31 10:52:03.375 212 5131.25 -14696.67 -3276.57 88888.00 2007-07-31 10:52:03.500 212 5131.25 -14696.65 1638.62 88888.00 2007-07-31 10:52:03.625 212 10046.45 -14696.65 1638.62 88888.00 2007-07-31 10:52:03.750 212 10046.45 -16335.05 3277.03 88888.00 2007-07-31 10:52:03.875 212 10046.45 -15980.70 2172.82 88888.00 2007-07-31 10:52:04.000 212 6769.65 -13058.25 0.23 88888.00 2007-07-31 10:52:04.125 212 5131.25 -13058.27 -1638.17 88888.00 2007-07-31 10:52:04.250 212 5131.25 -14696.65 0.23 88888.00 2007-07-31 10:52:04.375 212 6769.65 -14696.65 3277.03 88888.00 2007-07-31 10:52:04.500 212 10046.45 -14696.65 1638.62 88888.00 2007-07-31 10:52:04.625 212 8408.05 -14696.65 1638.62 88888.00 2007-07-31 10:52:04.750 212 5131.25 -14696.65 4915.43 88888.00 2007-07-31 10:52:04.875 212 6769.65 -12761.50 2172.82 88888.00 2007-07-31 10:52:05.000 212 8408.05 -13058.25 6553.82 88888.00 2007-07-31 10:52:05.125 212 10046.45 -11419.85 1638.62 88888.00 2007-07-31 10:52:05.250 212 10046.45 -14696.65 3277.03 88888.00 2007-07-31 10:52:05.375 212 6769.65 -14696.65 3277.03 88888.00 2007-07-31 10:52:05.500 212 5131.25 -14696.67 -1638.17 88888.00 2007-07-31 10:52:05.625 212 3492.85 -16335.08 -6553.38 88888.00 2007-07-31 10:52:05.750 212 1854.45 -17973.47 -8191.77 88888.00 2007-07-31 10:52:05.875 212 3492.85 -14380.70 2172.82 88888.00 2007-07-31 10:52:06.000 212 8408.05 -11419.85 3277.03 88888.00 2007-07-31 10:52:06.125 212 10046.45 -9781.45 0.23 88888.00 2007-07-31 10:52:06.250 212 5131.25 -13058.27 -3276.57 88888.00 2007-07-31 10:52:06.375 212 1854.45 -16335.08 -1638.17 88888.00 2007-07-31 10:52:06.500 212 1854.45 -16335.05 3277.03 88888.00 2007-07-31 10:52:06.625 212 5131.25 -14696.65 3277.03 88888.00 2007-07-31 10:52:06.750 212 5131.25 -14696.65 0.23 88888.00 2007-07-31 10:52:06.875 212 1854.45 -15071.90 2172.82 88888.00 2007-07-31 10:52:07.000 212 216.05 -14696.67 -1638.17 88888.00 2007-07-31 10:52:07.125 212 3492.85 -13058.27 -1638.17 88888.00 2007-07-31 10:52:07.250 212 6769.65 -13058.25 0.23 88888.00 2007-07-31 10:52:07.375 212 10046.45 -11419.88 -3276.57 88888.00 2007-07-31 10:52:07.500 212 6769.65 -11419.88 -1638.17 88888.00 2007-07-31 10:52:07.625 212 5131.25 -9781.45 0.23 88888.00 2007-07-31 10:52:07.750 212 5131.25 -11419.85 0.23 88888.00 2007-07-31 10:52:07.875 212 6769.65 -10143.90 2172.82 88888.00 2007-07-31 10:52:08.000 212 10046.45 -9781.45 3277.03 88888.00 2007-07-31 10:52:08.125 212 10046.45 -9781.48 -4914.98 88888.00 2007-07-31 10:52:08.250 212 6769.65 -9781.48 -3276.57 88888.00 2007-07-31 10:52:08.375 212 5131.25 -9781.48 -1638.17 88888.00 2007-07-31 10:52:08.500 212 5131.25 -11419.85 3277.03 88888.00 2007-07-31 10:52:08.625 212 5131.25 -13058.27 -1638.17 88888.00 2007-07-31 10:52:08.750 212 5131.25 -13058.27 -8191.77 88888.00 2007-07-31 10:52:08.875 212 1854.45 -12883.10 2172.82 88888.00 2007-07-31 10:52:09.000 212 3492.85 -11419.85 3277.03 88888.00 2007-07-31 10:52:09.125 212 5131.25 -9781.45 4915.43 88888.00 2007-07-31 10:52:09.250 212 5131.25 -8143.05 1638.62 88888.00 2007-07-31 10:52:09.375 212 3492.85 -9781.48 -3276.57 88888.00 2007-07-31 10:52:09.500 212 3492.85 -11419.88 -1638.17 88888.00 2007-07-31 10:52:09.625 212 1854.45 -11419.88 -4914.98 88888.00 2007-07-31 10:52:09.750 212 1854.45 -11419.85 0.23 88888.00 2007-07-31 10:52:09.875 212 1854.45 -8422.30 2172.82 88888.00 2007-07-31 10:52:10.000 212 5131.25 -11419.85 0.23 88888.00 2007-07-31 10:52:10.125 212 3492.85 -9781.48 -3276.57 88888.00 2007-07-31 10:52:10.250 212 1854.45 -9781.45 0.23 88888.00 2007-07-31 10:52:10.375 212 3492.85 -11419.85 0.23 88888.00 2007-07-31 10:52:10.500 212 1854.45 -11419.88 -3276.57 88888.00 2007-07-31 10:52:10.625 212 1854.45 -9781.48 -1638.17 88888.00 2007-07-31 10:52:10.750 212 5131.25 -8143.07 -1638.17 88888.00 2007-07-31 10:52:10.875 212 6769.65 -10099.10 2172.82 88888.00 2007-07-31 10:52:11.000 212 6769.65 -9781.48 -4914.98 88888.00 2007-07-31 10:52:11.125 212 5131.25 -9781.48 -9830.17 88888.00 2007-07-31 10:52:11.250 212 216.05 -9781.48 -8191.77 88888.00 2007-07-31 10:52:11.375 212 1854.45 -9781.48 -8191.77 88888.00 2007-07-31 10:52:11.500 212 3492.85 -8143.07 -8191.77 88888.00 2007-07-31 10:52:11.625 212 216.05 -11419.88 -4914.98 88888.00 2007-07-31 10:52:11.750 212 216.05 -13058.25 1638.62 88888.00 2007-07-31 10:52:11.875 212 1854.45 -10086.30 2172.82 88888.00 2007-07-31 10:52:12.000 212 -1422.35 -11419.85 4915.40 88888.00 2007-07-31 10:52:12.125 212 -3060.75 -13058.25 1638.62 88888.00 2007-07-31 10:52:12.250 212 216.05 -11419.85 3277.03 88888.00 2007-07-31 10:52:12.375 212 3492.85 -13058.25 1638.62 88888.00 2007-07-31 10:52:12.500 212 216.05 -9781.48 -1638.20 88888.00 2007-07-31 10:52:12.625 212 -3060.75 -9781.45 0.20 88888.00 2007-07-31 10:52:12.750 212 -1422.35 -9781.48 -4915.00 88888.00 2007-07-31 10:52:12.875 212 -1422.35 -11251.10 2172.82 88888.00 2007-07-31 10:52:13.000 212 -3060.75 -13058.25 1638.60 88888.00 2007-07-31 10:52:13.125 212 -1422.35 -9781.45 0.23 88888.00 2007-07-31 10:52:13.250 212 216.05 -6504.65 0.23 88888.00 2007-07-31 10:52:13.375 212 1854.45 -6504.65 3277.03 88888.00 2007-07-31 10:52:13.500 212 3492.85 -6504.65 3277.03 88888.00 2007-07-31 10:52:13.625 212 1854.45 -4866.25 1638.62 88888.00 2007-07-31 10:52:13.750 212 1854.45 -6504.68 -3276.57 88888.00 2007-07-31 10:52:13.875 212 3492.85 -5196.70 2172.82 88888.00 2007-07-31 10:52:14.000 212 3492.85 -8143.07 -1638.17 88888.00 2007-07-31 10:52:14.125 212 1854.45 -6504.65 4915.43 88888.00 2007-07-31 10:52:14.250 212 216.05 -3227.85 6553.82 88888.00 2007-07-31 10:52:14.375 212 3492.85 -3227.85 6553.82 88888.00 2007-07-31 10:52:14.500 212 5131.25 -6504.65 6553.82 88888.00 2007-07-31 10:52:14.625 212 216.05 -8143.05 6553.80 88888.00 2007-07-31 10:52:14.750 212 -4699.15 -9781.45 6553.80 88888.00 2007-07-31 10:52:14.875 212 -3060.75 -6860.70 2172.82 88888.00 2007-07-31 10:52:15.000 212 -4699.15 -8143.05 1638.60 88888.00 2007-07-31 10:52:15.125 212 -3060.75 -6504.65 1638.62 88888.00 2007-07-31 10:52:15.250 212 1854.45 -4866.25 4915.43 88888.00 2007-07-31 10:52:15.375 212 3492.85 -4866.25 0.20 88888.00 2007-07-31 10:52:15.500 212 -1422.35 -6504.65 0.20 88888.00 2007-07-31 10:52:15.625 212 -4699.15 -8143.05 1638.60 88888.00 2007-07-31 10:52:15.750 212 -1422.35 -6504.65 6553.82 88888.00 2007-07-31 10:52:15.875 212 216.05 -4614.30 2172.82 88888.00 2007-07-31 10:52:16.000 212 6769.65 -3227.85 9830.62 88888.00 2007-07-31 10:52:16.125 212 1854.45 -3227.85 8192.20 88888.00 2007-07-31 10:52:16.250 212 -1422.35 -4866.25 9830.62 88888.00 2007-07-31 10:52:16.375 212 216.05 -3227.85 6553.80 88888.00 2007-07-31 10:52:16.500 212 -1422.35 -3227.85 1638.60 88888.00 2007-07-31 10:52:16.625 212 -3060.75 -4866.25 0.20 88888.00 2007-07-31 10:52:16.750 212 -3060.75 -4866.25 4915.43 88888.00 2007-07-31 10:52:16.875 212 1854.45 -1907.10 2172.82 88888.00 2007-07-31 10:52:17.000 212 3492.85 -6504.65 0.23 88888.00 2007-07-31 10:52:17.125 212 3492.85 -8143.07 -1638.20 88888.00 2007-07-31 10:52:17.250 212 -4699.15 -6504.65 3277.00 88888.00 2007-07-31 10:52:17.375 212 -3060.75 -6504.65 0.20 88888.00 2007-07-31 10:52:17.500 212 -4699.15 -6504.68 -3276.60 88888.00 2007-07-31 10:52:17.625 212 -6337.55 -8143.07 -6553.40 88888.00 2007-07-31 10:52:17.750 212 -6337.55 -9781.48 -6553.40 88888.00 2007-07-31 10:52:17.875 212 -4699.15 -8460.70 2172.82 88888.00 2007-07-31 10:52:18.000 212 -4699.15 -8143.05 1638.60 88888.00 2007-07-31 10:52:18.125 212 -3060.75 -8143.05 1638.60 88888.00 2007-07-31 10:52:18.250 212 -1422.35 -8143.05 3277.00 88888.00 2007-07-31 10:52:18.375 212 -3060.75 -6504.65 3277.00 88888.00 2007-07-31 10:52:18.500 212 -3060.75 -6504.65 3277.00 88888.00 2007-07-31 10:52:18.625 212 -1422.35 -6504.65 1638.60 88888.00 2007-07-31 10:52:18.750 212 -4699.15 -8143.07 -1638.20 88888.00 2007-07-31 10:52:18.875 212 -6337.55 -6847.90 2172.82 88888.00 2007-07-31 10:52:19.000 212 -9614.35 -11419.85 0.20 88888.00 2007-07-31 10:52:19.125 212 -4699.15 -9781.45 0.20 88888.00 2007-07-31 10:52:19.250 212 -3060.75 -6504.65 1638.60 88888.00 2007-07-31 10:52:19.375 212 -3060.75 -6504.65 0.20 88888.00 2007-07-31 10:52:19.500 212 -4699.15 -8143.07 -1638.20 88888.00 2007-07-31 10:52:19.625 212 -6337.55 -6504.68 -3276.60 88888.00 2007-07-31 10:52:19.750 212 -6337.55 -4866.27 -6553.40 88888.00 2007-07-31 10:52:19.875 212 -6337.55 -3519.90 2172.82 88888.00 2007-07-31 10:52:20.000 212 -4699.15 -4866.27 -8191.80 88888.00 2007-07-31 10:52:20.125 212 -4699.15 -4866.27 -13107.00 88888.00 2007-07-31 10:52:20.250 212 -6337.55 -6504.68 -13107.00 88888.00 2007-07-31 10:52:20.375 212 -6337.55 -6504.68 -9830.20 88888.00 2007-07-31 10:52:20.500 212 -6337.55 -4866.27 -4915.00 88888.00 2007-07-31 10:52:20.625 212 -1422.35 -4866.27 -4914.98 88888.00 2007-07-31 10:52:20.750 212 216.05 -3227.88 -4914.98 88888.00 2007-07-31 10:52:20.875 212 216.05 -3507.10 2172.82 88888.00 2007-07-31 10:52:21.000 212 -3060.75 -4866.27 -6553.40 88888.00 2007-07-31 10:52:21.125 212 -3060.75 -6504.68 -6553.40 88888.00 2007-07-31 10:52:21.250 212 -1422.35 -6504.68 -1638.20 88888.00 2007-07-31 10:52:21.375 212 -3060.75 -4866.27 -3276.60 88888.00 2007-07-31 10:52:21.500 212 -4699.15 -6504.68 -6553.40 88888.00 2007-07-31 10:52:21.625 212 -3060.75 -4866.27 -3276.60 88888.00 2007-07-31 10:52:21.750 212 -1422.35 -4866.27 -6553.40 88888.00 2007-07-31 10:52:21.875 212 -4699.15 -3577.50 2172.82 88888.00 2007-07-31 10:52:22.000 212 -7975.95 -8143.07 -11468.60 88888.00 2007-07-31 10:52:22.125 212 -11252.75 -6504.68 -11468.60 88888.00 2007-07-31 10:52:22.250 212 -9614.35 -6504.68 -8191.80 88888.00 2007-07-31 10:52:22.375 212 -7975.95 -6504.68 -8191.80 88888.00 2007-07-31 10:52:22.500 212 -9614.35 -6504.68 -6553.40 88888.00 2007-07-31 10:52:22.625 212 -6337.55 -4866.27 -11468.60 88888.00 2007-07-31 10:52:22.750 212 -9614.35 -4866.27 -14745.40 88888.00 2007-07-31 10:52:22.875 212 -12891.15 -6303.90 2172.82 88888.00 2007-07-31 10:52:23.000 212 -9614.35 -8143.07 -4915.00 88888.00 2007-07-31 10:52:23.125 212 -6337.55 -6504.68 -14745.40 88888.00 2007-07-31 10:52:23.250 212 -11252.75 -9781.48 -14745.40 88888.00 2007-07-31 10:52:23.375 212 -12891.15 -9781.48 -11468.60 88888.00 2007-07-31 10:52:23.500 212 -11252.75 -9781.48 -9830.20 88888.00 2007-07-31 10:52:23.625 212 -11252.75 -9781.48 -11468.60 88888.00 2007-07-31 10:52:23.750 212 -12891.15 -9781.48 -9830.20 88888.00 2007-07-31 10:52:23.875 212 -14529.55 -9555.10 2172.82 88888.00 2007-07-31 10:52:24.000 212 -16167.95 -6504.68 -4915.00 88888.00 2007-07-31 10:52:24.125 212 -17806.35 -4866.27 -6553.40 88888.00 2007-07-31 10:52:24.250 212 -17806.35 -4866.27 -6553.40 88888.00 2007-07-31 10:52:24.375 212 -16167.95 -4866.27 -8191.80 88888.00 2007-07-31 10:52:24.500 212 -14529.55 -6504.68 -13107.00 88888.00 2007-07-31 10:52:24.625 212 -14529.55 -6504.68 -14745.40 88888.00 2007-07-31 10:52:24.750 212 -14529.55 -4866.27 -11468.60 88888.00 2007-07-31 10:52:24.875 212 -12891.15 -5113.50 2172.82 88888.00 2007-07-31 10:52:25.000 212 -16167.95 -8143.07 -14745.40 88888.00 2007-07-31 10:52:25.125 212 -17806.35 -8143.07 -19660.60 88888.00 2007-07-31 10:52:25.250 212 -16167.95 -8143.07 -16383.80 88888.00 2007-07-31 10:52:25.375 212 -14529.55 -8143.07 -14745.40 88888.00 2007-07-31 10:52:25.500 212 -14529.55 -4866.27 -11468.60 88888.00 2007-07-31 10:52:25.625 212 -14529.55 -3227.88 -9830.20 88888.00 2007-07-31 10:52:25.750 212 -14529.55 -4866.27 -13107.00 88888.00 2007-07-31 10:52:25.875 212 -16167.95 -6726.30 2172.82 88888.00 2007-07-31 10:52:26.000 212 -16167.95 -8143.07 -14745.40 88888.00 2007-07-31 10:52:26.125 212 -14529.55 -4866.27 -16383.80 88888.00 2007-07-31 10:52:26.250 212 -16167.95 -4866.27 -16383.80 88888.00 2007-07-31 10:52:26.375 212 -17806.35 -4866.27 -11468.60 88888.00 2007-07-31 10:52:26.500 212 -17806.35 -4866.27 -6553.40 88888.00 2007-07-31 10:52:26.625 212 -17806.35 -3227.88 -6553.40 88888.00 2007-07-31 10:52:26.750 212 -12891.15 -3227.88 -11468.60 88888.00 2007-07-31 10:52:26.875 212 -12891.15 -1785.50 2172.82 88888.00 2007-07-31 10:52:27.000 212 -12891.15 -4866.27 -16383.80 88888.00 2007-07-31 10:52:27.125 212 -16167.95 -4866.27 -14745.40 88888.00 2007-07-31 10:52:27.250 212 -22721.55 -6504.68 -14745.40 88888.00 2007-07-31 10:52:27.375 212 -22721.55 -4866.27 -13107.00 88888.00 2007-07-31 10:52:27.500 212 -17806.35 -3227.88 -13107.00 88888.00 2007-07-31 10:52:27.625 212 -14529.55 -4866.27 -14745.40 88888.00 2007-07-31 10:52:27.750 212 -14529.55 -4866.27 -21299.00 88888.00 2007-07-31 10:52:27.875 212 -19444.75 -6380.70 2172.82 88888.00 2007-07-31 10:52:28.000 212 -21083.15 -6504.68 -22937.40 88888.00 2007-07-31 10:52:28.125 212 -21083.15 -8143.07 -19660.60 88888.00 2007-07-31 10:52:28.250 212 -19444.75 -3227.88 -18022.20 88888.00 2007-07-31 10:52:28.375 212 -16167.95 -4866.27 -21299.00 88888.00 2007-07-31 10:52:28.500 212 -16167.95 -4866.27 -19660.60 88888.00 2007-07-31 10:52:28.625 212 -17806.35 -6504.68 -18022.20 88888.00 2007-07-31 10:52:28.750 212 -19444.75 -6504.68 -16383.80 88888.00 2007-07-31 10:52:28.875 212 -19444.75 -5087.90 2172.82 88888.00 2007-07-31 10:52:29.000 212 -21083.15 -6504.68 -19660.60 88888.00 2007-07-31 10:52:29.125 212 -19444.75 -4866.27 -19660.60 88888.00 2007-07-31 10:52:29.250 212 -22721.55 -4866.27 -22937.40 88888.00 2007-07-31 10:52:29.375 212 -21083.15 -6504.68 -22937.40 88888.00 2007-07-31 10:52:29.500 212 -22721.55 -9781.48 -21299.00 88888.00 2007-07-31 10:52:29.625 212 -22721.55 -8143.07 -18022.20 88888.00 2007-07-31 10:52:29.750 212 -21083.15 -8143.07 -19660.60 88888.00 2007-07-31 10:52:29.875 212 -21083.15 -5055.90 2172.82 88888.00 2007-07-31 10:52:30.000 212 -24359.95 -8143.07 -21299.00 88888.00 2007-07-31 10:52:30.125 212 -24359.95 -9781.48 -24575.80 88888.00 2007-07-31 10:52:30.250 212 -24359.95 -9781.48 -18022.20 88888.00 2007-07-31 10:52:30.375 212 -24359.95 -8143.07 -11468.60 88888.00 2007-07-31 10:52:30.500 212 -24359.95 -4866.27 -8191.80 88888.00 2007-07-31 10:52:30.625 212 -24359.95 -4866.27 -11468.60 88888.00 2007-07-31 10:52:30.750 212 -22721.55 -4866.27 -14745.40 88888.00 2007-07-31 10:52:30.875 212 -21083.15 -5075.10 2172.82 88888.00 2007-07-31 10:52:31.000 212 -22721.55 -9781.48 -22937.40 88888.00 2007-07-31 10:52:31.125 212 -25998.35 -8143.07 -21299.00 88888.00 2007-07-31 10:52:31.250 212 -27636.75 -6504.68 -19660.60 88888.00 2007-07-31 10:52:31.375 212 -25998.35 -6504.68 -21299.00 88888.00 2007-07-31 10:52:31.500 212 -22721.55 -4866.27 -22937.40 88888.00 2007-07-31 10:52:31.625 212 -22721.55 -3227.88 -19660.60 88888.00 2007-07-31 10:52:31.750 212 -21083.15 -4866.27 -21299.00 88888.00 2007-07-31 10:52:31.875 212 -25998.35 -3327.90 2172.82 88888.00 2007-07-31 10:52:32.000 212 -22721.55 -4866.27 -18022.20 88888.00 2007-07-31 10:52:32.125 212 -21083.15 -6504.68 -22937.40 88888.00 2007-07-31 10:52:32.250 212 -25998.35 -6504.68 -21299.00 88888.00 2007-07-31 10:52:32.375 212 -25998.35 -4866.27 -18022.20 88888.00 2007-07-31 10:52:32.500 212 -17806.35 -1589.47 -14745.40 88888.00 2007-07-31 10:52:32.625 212 -16167.92 48.92 -18022.20 88888.00 2007-07-31 10:52:32.750 212 -21083.15 -4866.27 -22937.40 88888.00 2007-07-31 10:52:32.875 212 -22721.55 -8051.10 2172.82 88888.00 2007-07-31 10:52:33.000 212 -25998.35 -9781.48 -26214.20 88888.00 2007-07-31 10:52:33.125 212 -25998.35 -8143.07 -22937.40 88888.00 2007-07-31 10:52:33.250 212 -25998.35 -8143.07 -24575.80 88888.00 2007-07-31 10:52:33.375 212 -27636.75 -6504.68 -26214.20 88888.00 2007-07-31 10:52:33.500 212 -24359.95 -6504.68 -24575.80 88888.00 2007-07-31 10:52:33.625 212 -24359.95 -4866.27 -22937.40 88888.00 2007-07-31 10:52:33.750 212 -22721.55 -4866.27 -24575.80 88888.00 2007-07-31 10:52:33.875 212 -24359.95 -19.10 2172.82 88888.00 2007-07-31 10:52:34.000 212 -25998.35 -3227.88 -24575.80 88888.00 2007-07-31 10:52:34.125 212 -27636.75 -3227.88 -22937.40 88888.00 2007-07-31 10:52:34.250 212 -24359.95 -3227.88 -19660.60 88888.00 2007-07-31 10:52:34.375 212 -21083.15 -1589.47 -22937.40 88888.00 2007-07-31 10:52:34.500 212 -21083.15 -1589.47 -27852.60 88888.00 2007-07-31 10:52:34.625 212 -25998.35 -6504.68 -31129.40 88888.00 2007-07-31 10:52:34.750 212 -30913.55 -11419.88 -27852.60 88888.00 2007-07-31 10:52:34.875 212 -32551.95 -8383.90 2172.82 88888.00 2007-07-31 10:52:35.000 212 -27636.75 -9781.48 -22937.40 88888.00 2007-07-31 10:52:35.125 212 -25998.35 -8143.07 -21299.00 88888.00 2007-07-31 10:52:35.250 212 -27636.75 -6504.68 -19660.60 88888.00 2007-07-31 10:52:35.375 212 -29275.15 -8143.07 -21299.00 88888.00 2007-07-31 10:52:35.500 212 -25998.35 -6504.68 -21299.00 88888.00 2007-07-31 10:52:35.625 212 -29275.15 -8143.07 -22937.40 88888.00 2007-07-31 10:52:35.750 212 -34190.35 -6504.68 -21299.00 88888.00 2007-07-31 10:52:35.875 212 -34190.35 -5023.90 2172.82 88888.00 2007-07-31 10:52:36.000 212 -32551.95 -8143.07 -21299.00 88888.00 2007-07-31 10:52:36.125 212 -29275.15 -6504.68 -21299.00 88888.00 2007-07-31 10:52:36.250 212 -29275.15 -4866.27 -21299.00 88888.00 2007-07-31 10:52:36.375 212 -30913.55 -6504.68 -24575.80 88888.00 2007-07-31 10:52:36.500 212 -30913.55 -4866.27 -29491.00 88888.00 2007-07-31 10:52:36.625 212 -32551.95 -6504.68 -27852.60 88888.00 2007-07-31 10:52:36.750 212 -32551.95 -6504.68 -22937.40 88888.00 2007-07-31 10:52:36.875 212 -30913.55 -3423.90 2172.82 88888.00 2007-07-31 10:52:37.000 212 -37467.15 -6504.68 -29491.00 88888.00 2007-07-31 10:52:37.125 212 -34190.35 -6504.68 -26214.20 88888.00 2007-07-31 10:52:37.250 212 -30913.55 -4866.27 -18022.20 88888.00 2007-07-31 10:52:37.375 212 -27636.75 -3227.88 -16383.80 88888.00 2007-07-31 10:52:37.500 212 -27636.75 -1589.47 -18022.20 88888.00 2007-07-31 10:52:37.625 212 -30913.55 -3227.88 -19660.60 88888.00 2007-07-31 10:52:37.750 212 -27636.72 48.92 -21299.00 88888.00 2007-07-31 10:52:37.875 212 -24359.92 1510.50 2172.82 88888.00 2007-07-31 10:52:38.000 212 -27636.75 -1589.47 -21299.00 88888.00 2007-07-31 10:52:38.125 212 -29275.15 -3227.88 -22937.40 88888.00 2007-07-31 10:52:38.250 212 -29275.15 -4866.27 -21299.00 88888.00 2007-07-31 10:52:38.375 212 -29275.15 -4866.27 -16383.80 88888.00 2007-07-31 10:52:38.500 212 -30913.55 -3227.88 -11468.60 88888.00 2007-07-31 10:52:38.625 212 -35828.75 -1589.47 -13107.00 88888.00 2007-07-31 10:52:38.750 212 -32551.95 -3227.88 -19660.60 88888.00 2007-07-31 10:52:38.875 212 -30913.55 -3135.90 2172.82 88888.00 2007-07-31 10:52:39.000 212 -27636.75 -3227.88 -27852.60 88888.00 2007-07-31 10:52:39.125 212 -29275.15 -1589.47 -29491.00 88888.00 2007-07-31 10:52:39.250 212 -29275.12 48.92 -26214.20 88888.00 2007-07-31 10:52:39.375 212 -29275.12 48.92 -27852.60 88888.00 2007-07-31 10:52:39.500 212 -30913.53 48.92 -26214.20 88888.00 2007-07-31 10:52:39.625 212 -34190.35 -1589.47 -21299.00 88888.00 2007-07-31 10:52:39.750 212 -30913.55 -3227.88 -22937.40 88888.00 2007-07-31 10:52:39.875 212 -29275.15 -1676.70 2172.82 88888.00 2007-07-31 10:52:40.000 212 -32551.95 -3227.88 -21299.00 88888.00 2007-07-31 10:52:40.125 212 -34190.35 -4866.27 -21299.00 88888.00 2007-07-31 10:52:40.250 212 -32551.95 -4866.27 -18022.20 88888.00 2007-07-31 10:52:40.375 212 -27636.75 -4866.27 -21299.00 88888.00 2007-07-31 10:52:40.500 212 -30913.55 -6504.68 -24575.80 88888.00 2007-07-31 10:52:40.625 212 -30913.55 -8143.07 -21299.00 88888.00 2007-07-31 10:52:40.750 212 -32551.95 -6504.68 -19660.60 88888.00 2007-07-31 10:52:40.875 212 -34190.35 -4959.90 2172.82 88888.00 2007-07-31 10:52:41.000 212 -34190.35 -8143.07 -14745.40 88888.00 2007-07-31 10:52:41.125 212 -32551.95 -3227.88 -14745.40 88888.00 2007-07-31 10:52:41.250 212 -30913.55 -3227.88 -13107.00 88888.00 2007-07-31 10:52:41.375 212 -30913.55 -3227.88 -18022.20 88888.00 2007-07-31 10:52:41.500 212 -30913.55 -4866.27 -14745.40 88888.00 2007-07-31 10:52:41.625 212 -35828.75 -4866.27 -14745.40 88888.00 2007-07-31 10:52:41.750 212 -34190.35 -3227.88 -19660.60 88888.00 2007-07-31 10:52:41.875 212 -29275.15 -1734.30 2172.82 88888.00 2007-07-31 10:52:42.000 212 -32551.95 -4866.27 -27852.60 88888.00 2007-07-31 10:52:42.125 212 -34190.35 -6504.68 -31129.40 88888.00 2007-07-31 10:52:42.250 212 -35828.75 -8143.07 -24575.80 88888.00 2007-07-31 10:52:42.375 212 -35828.75 -6504.68 -21299.00 88888.00 2007-07-31 10:52:42.500 212 -35828.75 -4866.27 -18022.20 88888.00 2007-07-31 10:52:42.625 212 -35828.75 -3227.88 -16383.80 88888.00 2007-07-31 10:52:42.750 212 -32551.95 -3227.88 -18022.20 88888.00 2007-07-31 10:52:42.875 212 -37467.15 -6623.90 2172.82 88888.00 2007-07-31 10:52:43.000 212 -39105.55 -8143.07 -16383.80 88888.00 2007-07-31 10:52:43.125 212 -35828.75 -6504.68 -16383.80 88888.00 2007-07-31 10:52:43.250 212 -34190.35 -4866.27 -18022.20 88888.00 2007-07-31 10:52:43.375 212 -34190.35 -4866.27 -21299.00 88888.00 2007-07-31 10:52:43.500 212 -34190.35 -3227.88 -26214.20 88888.00 2007-07-31 10:52:43.625 212 -35828.75 -3227.88 -27852.60 88888.00 2007-07-31 10:52:43.750 212 -32551.95 -1589.47 -24575.80 88888.00 2007-07-31 10:52:43.875 212 -32551.95 -140.70 2172.82 88888.00 2007-07-31 10:52:44.000 212 -29275.15 -3227.88 -19660.60 88888.00 2007-07-31 10:52:44.125 212 -30913.55 -3227.88 -18022.20 88888.00 2007-07-31 10:52:44.250 212 -34190.35 -1589.47 -22937.40 88888.00 2007-07-31 10:52:44.375 212 -34190.35 -1589.47 -24575.80 88888.00 2007-07-31 10:52:44.500 212 -35828.75 -3227.88 -24575.80 88888.00 2007-07-31 10:52:44.625 212 -35828.75 -4866.27 -22937.40 88888.00 2007-07-31 10:52:44.750 212 -30913.55 -4866.27 -21299.00 88888.00 2007-07-31 10:52:44.875 212 -29275.15 -1715.10 2172.82 88888.00 2007-07-31 10:52:45.000 212 -35828.75 -6504.68 -24575.80 88888.00 2007-07-31 10:52:45.125 212 -37467.15 -4866.27 -21299.00 88888.00 2007-07-31 10:52:45.250 212 -34190.35 -1589.47 -21299.00 88888.00 2007-07-31 10:52:45.375 212 -32551.95 -3227.88 -16383.80 88888.00 2007-07-31 10:52:45.500 212 -32551.95 -1589.47 -16383.80 88888.00 2007-07-31 10:52:45.625 212 -30913.55 -1589.47 -21299.00 88888.00 2007-07-31 10:52:45.750 212 -30913.55 -1589.47 -24575.80 88888.00 2007-07-31 10:52:45.875 212 -37467.15 -1593.50 2172.82 88888.00 2007-07-31 10:52:46.000 212 -39105.55 -3227.88 -16383.80 88888.00 2007-07-31 10:52:46.125 212 -37467.15 -4866.27 -19660.60 88888.00 2007-07-31 10:52:46.250 212 -40743.95 -4866.27 -16383.80 88888.00 2007-07-31 10:52:46.375 212 -39105.55 -3227.88 -16383.80 88888.00 2007-07-31 10:52:46.500 212 -39105.55 -3227.88 -16383.80 88888.00 2007-07-31 10:52:46.625 212 -39105.55 -3227.88 -19660.60 88888.00 2007-07-31 10:52:46.750 212 -34190.35 -6504.68 -16383.80 88888.00 2007-07-31 10:52:46.875 212 -30913.55 -4998.30 2172.82 88888.00 2007-07-31 10:52:47.000 212 -34190.35 -4866.27 -13107.00 88888.00 2007-07-31 10:52:47.125 212 -34190.35 -6504.68 -16383.80 88888.00 2007-07-31 10:52:47.250 212 -32551.95 -4866.27 -13107.00 88888.00 2007-07-31 10:52:47.375 212 -32551.95 -6504.68 -18022.20 88888.00 2007-07-31 10:52:47.500 212 -35828.75 -9781.48 -18022.20 88888.00 2007-07-31 10:52:47.625 212 -39105.55 -9781.48 -22937.40 88888.00 2007-07-31 10:52:47.750 212 -39105.55 -8143.07 -21299.00 88888.00 2007-07-31 10:52:47.875 212 -37467.15 -6598.30 2172.82 88888.00 2007-07-31 10:52:48.000 212 -34190.35 -6504.68 -11468.60 88888.00 2007-07-31 10:52:48.125 212 -34190.35 -8143.07 -13107.00 88888.00 2007-07-31 10:52:48.250 212 -35828.75 -6504.68 -14745.40 88888.00 2007-07-31 10:52:48.375 212 -34190.35 -6504.68 -13107.00 88888.00 2007-07-31 10:52:48.500 212 -35828.75 -8143.07 -11468.60 88888.00 2007-07-31 10:52:48.625 212 -37467.15 -8143.07 -13107.00 88888.00 2007-07-31 10:52:48.750 212 -37467.15 -6504.68 -11468.60 88888.00 2007-07-31 10:52:48.875 212 -34190.35 -4825.50 2172.82 88888.00 2007-07-31 10:52:49.000 212 -35828.75 -6504.68 -16383.80 88888.00 2007-07-31 10:52:49.125 212 -37467.15 -6504.68 -16383.80 88888.00 2007-07-31 10:52:49.250 212 -40743.95 -4866.27 -9830.20 88888.00 2007-07-31 10:52:49.375 212 -35828.75 -4866.27 -6553.40 88888.00 2007-07-31 10:52:49.500 212 -32551.95 -3227.88 -8191.80 88888.00 2007-07-31 10:52:49.625 212 -30913.55 -1589.47 -8191.80 88888.00 2007-07-31 10:52:49.750 212 -30913.53 48.92 -11468.60 88888.00 2007-07-31 10:52:49.875 212 -32551.92 1632.10 2172.82 88888.00 2007-07-31 10:52:50.000 212 -32551.92 48.92 -8191.80 88888.00 2007-07-31 10:52:50.125 212 -32551.95 -1589.47 -9830.20 88888.00 2007-07-31 10:52:50.250 212 -35828.75 -4866.27 -8191.80 88888.00 2007-07-31 10:52:50.375 212 -37467.15 -6504.68 -6553.40 88888.00 2007-07-31 10:52:50.500 212 -37467.15 -6504.68 -1638.20 88888.00 2007-07-31 10:52:50.625 212 -34190.35 -1589.45 1638.60 88888.00 2007-07-31 10:52:50.750 212 -34190.35 -1589.47 -1638.20 88888.00 2007-07-31 10:52:50.875 212 -34190.35 -3231.90 2172.82 88888.00 2007-07-31 10:52:51.000 212 -35828.75 -4866.27 -1638.20 88888.00 2007-07-31 10:52:51.125 212 -35828.75 -4866.25 0.20 88888.00 2007-07-31 10:52:51.250 212 -37467.15 -4866.25 1638.60 88888.00 2007-07-31 10:52:51.375 212 -35828.75 -3227.85 0.20 88888.00 2007-07-31 10:52:51.500 212 -30913.55 -1589.47 -4915.00 88888.00 2007-07-31 10:52:51.625 212 -30913.55 -4866.27 -8191.80 88888.00 2007-07-31 10:52:51.750 212 -37467.15 -4866.25 0.20 88888.00 2007-07-31 10:52:51.875 212 -34190.35 -1734.30 2172.82 88888.00 2007-07-31 10:52:52.000 212 -34190.35 -4866.25 1638.60 88888.00 2007-07-31 10:52:52.125 212 -27636.72 48.95 0.20 88888.00 2007-07-31 10:52:52.250 212 -27636.72 48.95 1638.60 88888.00 2007-07-31 10:52:52.375 212 -29275.15 -1589.45 8192.20 88888.00 2007-07-31 10:52:52.500 212 -30913.55 -3227.85 6553.80 88888.00 2007-07-31 10:52:52.625 212 -34190.35 -4866.25 3277.00 88888.00 2007-07-31 10:52:52.750 212 -35828.75 -4866.25 3277.00 88888.00 2007-07-31 10:52:52.875 212 -34190.35 -1663.90 2172.82 88888.00 2007-07-31 10:52:53.000 212 -32551.95 -1589.45 1638.60 88888.00 2007-07-31 10:52:53.125 212 -35828.75 -1589.47 -1638.20 88888.00 2007-07-31 10:52:53.250 212 -39105.55 -3227.85 1638.60 88888.00 2007-07-31 10:52:53.375 212 -34190.35 -1589.45 1638.60 88888.00 2007-07-31 10:52:53.500 212 -35828.75 -1589.45 3277.00 88888.00 2007-07-31 10:52:53.625 212 -40743.95 -4866.25 4915.40 88888.00 2007-07-31 10:52:53.750 212 -39105.55 -6504.65 3277.00 88888.00 2007-07-31 10:52:53.875 212 -35828.75 -1676.70 2172.82 88888.00 2007-07-31 10:52:54.000 212 -35828.75 -3227.85 4915.40 88888.00 2007-07-31 10:52:54.125 212 -34190.35 -4866.25 1638.60 88888.00 2007-07-31 10:52:54.250 212 -37467.15 -8143.05 0.20 88888.00 2007-07-31 10:52:54.375 212 -39105.55 -8143.07 -3276.60 88888.00 2007-07-31 10:52:54.500 212 -40743.95 -9781.45 0.20 88888.00 2007-07-31 10:52:54.625 212 -39105.55 -11419.85 1638.60 88888.00 2007-07-31 10:52:54.750 212 -37467.15 -8143.05 6553.80 88888.00 2007-07-31 10:52:54.875 212 -34190.35 -3359.90 2172.82 88888.00 2007-07-31 10:52:55.000 212 -35828.75 -4866.25 3277.00 88888.00 2007-07-31 10:52:55.125 212 -37467.15 -4866.25 3277.00 88888.00 2007-07-31 10:52:55.250 212 -37467.15 -4866.25 4915.40 88888.00 2007-07-31 10:52:55.375 212 -34190.35 -4866.25 6553.80 88888.00 2007-07-31 10:52:55.500 212 -32551.95 -3227.85 8192.20 88888.00 2007-07-31 10:52:55.625 212 -32551.95 -3227.85 11469.00 88888.00 2007-07-31 10:52:55.750 212 -35828.75 -1589.45 11469.00 88888.00 2007-07-31 10:52:55.875 212 -30913.55 -1734.30 2172.82 88888.00 2007-07-31 10:52:56.000 212 -30913.55 -3227.85 6553.80 88888.00 2007-07-31 10:52:56.125 212 -30913.55 -3227.85 3277.00 88888.00 2007-07-31 10:52:56.250 212 -35828.75 -3227.85 0.20 88888.00 2007-07-31 10:52:56.375 212 -35828.75 -4866.25 3277.00 88888.00 2007-07-31 10:52:56.500 212 -30913.55 -3227.85 4915.40 88888.00 2007-07-31 10:52:56.625 212 -29275.15 -3227.85 8192.20 88888.00 2007-07-31 10:52:56.750 212 -30913.55 -3227.85 8192.20 88888.00 2007-07-31 10:52:56.875 212 -34190.35 -2425.50 2172.82 88888.00 2007-07-31 10:52:57.000 212 -35828.75 -1589.45 3277.00 88888.00 2007-07-31 10:52:57.125 212 -35828.72 48.95 4915.40 88888.00 2007-07-31 10:52:57.250 212 -34190.35 -1589.45 11469.00 88888.00 2007-07-31 10:52:57.375 212 -30913.55 -1589.45 13107.40 88888.00 2007-07-31 10:52:57.500 212 -29275.15 -1589.45 11469.00 88888.00 2007-07-31 10:52:57.625 212 -32551.95 -1589.45 14745.80 88888.00 2007-07-31 10:52:57.750 212 -30913.55 -1589.45 14745.80 88888.00 2007-07-31 10:52:57.875 212 -27636.75 -806.30 2172.82 88888.00 2007-07-31 10:52:58.000 212 -32551.95 -3227.85 11469.00 88888.00 2007-07-31 10:52:58.125 212 -37467.15 -4866.25 9830.60 88888.00 2007-07-31 10:52:58.250 212 -37467.15 -3227.85 11469.00 88888.00 2007-07-31 10:52:58.375 212 -34190.35 -1589.45 6553.80 88888.00 2007-07-31 10:52:58.500 212 -35828.75 -3227.85 4915.40 88888.00 2007-07-31 10:52:58.625 212 -30913.55 -4866.25 9830.60 88888.00 2007-07-31 10:52:58.750 212 -30913.55 -4866.25 11469.00 88888.00 2007-07-31 10:52:58.875 212 -32551.95 -2406.30 2172.82 88888.00 2007-07-31 10:52:59.000 212 -37467.15 -3227.85 3277.00 88888.00 2007-07-31 10:52:59.125 212 -37467.15 -4866.25 4915.40 88888.00 2007-07-31 10:52:59.250 212 -34190.35 -3227.85 8192.20 88888.00 2007-07-31 10:52:59.375 212 -32551.95 -3227.85 6553.80 88888.00 2007-07-31 10:52:59.500 212 -34190.35 -3227.85 8192.20 88888.00 2007-07-31 10:52:59.625 212 -35828.75 -3227.85 14745.80 88888.00 2007-07-31 10:52:59.750 212 -37467.15 -3227.85 9830.60 88888.00 2007-07-31 10:52:59.875 212 -37467.15 -4038.30 2172.82 88888.00 2007-07-31 10:53:00.000 212 -40743.95 -8143.05 11469.00 88888.00 2007-07-31 10:53:00.125 212 -39105.55 -3227.85 18022.60 88888.00 2007-07-31 10:53:00.250 212 -37467.15 -1589.45 19661.00 88888.00 2007-07-31 10:53:00.375 212 -37467.15 -1589.45 19661.00 88888.00 2007-07-31 10:53:00.500 212 -34190.35 -1589.45 16384.20 88888.00 2007-07-31 10:53:00.625 212 -32551.95 -1589.45 13107.40 88888.00 2007-07-31 10:53:00.750 212 -30913.55 -1589.45 9830.60 88888.00 2007-07-31 10:53:00.875 212 -34190.35 -2444.70 2172.82 88888.00 2007-07-31 10:53:01.000 212 -34190.35 -3227.85 14745.80 88888.00 2007-07-31 10:53:01.125 212 -35828.75 -4866.25 9830.60 88888.00 2007-07-31 10:53:01.250 212 -37467.15 -3227.85 11469.00 88888.00 2007-07-31 10:53:01.375 212 -34190.35 -3227.85 19661.00 88888.00 2007-07-31 10:53:01.500 212 -32551.92 48.95 21299.40 88888.00 2007-07-31 10:53:01.625 212 -34190.32 1687.35 16384.20 88888.00 2007-07-31 10:53:01.750 212 -32551.92 1687.35 14745.80 88888.00 2007-07-31 10:53:01.875 212 -37467.12 876.90 2172.82 88888.00 2007-07-31 10:53:02.000 212 -37467.15 -1589.45 19661.00 88888.00 2007-07-31 10:53:02.125 212 -34190.32 48.95 19661.00 88888.00 2007-07-31 10:53:02.250 212 -32551.92 1687.35 21299.40 88888.00 2007-07-31 10:53:02.375 212 -29275.12 1687.35 21299.40 88888.00 2007-07-31 10:53:02.500 212 -29275.12 48.95 19661.00 88888.00 2007-07-31 10:53:02.625 212 -32551.95 -1589.45 21299.40 88888.00 2007-07-31 10:53:02.750 212 -34190.35 -3227.85 19661.00 88888.00 2007-07-31 10:53:02.875 212 -35828.75 -4076.70 2172.82 88888.00 2007-07-31 10:53:03.000 212 -34190.35 -6504.65 16384.20 88888.00 2007-07-31 10:53:03.125 212 -32551.95 -3227.85 14745.80 88888.00 2007-07-31 10:53:03.250 212 -32551.95 -1589.45 18022.60 88888.00 2007-07-31 10:53:03.375 212 -30913.53 48.95 14745.80 88888.00 2007-07-31 10:53:03.500 212 -35828.75 -1589.45 13107.40 88888.00 2007-07-31 10:53:03.625 212 -37467.15 -3227.85 13107.40 88888.00 2007-07-31 10:53:03.750 212 -37467.15 -4866.25 18022.60 88888.00 2007-07-31 10:53:03.875 212 -34190.35 -2457.50 2172.82 88888.00 2007-07-31 10:53:04.000 212 -34190.35 -1589.45 19661.00 88888.00 2007-07-31 10:53:04.125 212 -34190.35 -1589.45 11469.00 88888.00 2007-07-31 10:53:04.250 212 -35828.75 -1589.45 11469.00 88888.00 2007-07-31 10:53:04.375 212 -34190.35 -3227.85 9830.60 88888.00 2007-07-31 10:53:04.500 212 -35828.75 -3227.85 9830.60 88888.00 2007-07-31 10:53:04.625 212 -34190.35 -4866.25 11469.00 88888.00 2007-07-31 10:53:04.750 212 -30913.55 -3227.85 16384.20 88888.00 2007-07-31 10:53:04.875 212 -29275.12 761.70 2172.82 88888.00 2007-07-31 10:53:05.000 212 -30913.55 -1589.45 16384.20 88888.00 2007-07-31 10:53:05.125 212 -29275.12 48.95 18022.60 88888.00 2007-07-31 10:53:05.250 212 -25998.33 48.95 16384.20 88888.00 2007-07-31 10:53:05.375 212 -27636.75 -1589.45 16384.20 88888.00 2007-07-31 10:53:05.500 212 -35828.75 -3227.85 19661.00 88888.00 2007-07-31 10:53:05.625 212 -34190.35 -1589.45 21299.40 88888.00 2007-07-31 10:53:05.750 212 -30913.55 -1589.45 18022.60 88888.00 2007-07-31 10:53:05.875 212 -30913.55 -684.70 2172.82 88888.00 2007-07-31 10:53:06.000 212 -34190.35 -3227.85 16384.20 88888.00 2007-07-31 10:53:06.125 212 -29275.12 48.95 18022.60 88888.00 2007-07-31 10:53:06.250 212 -32551.92 48.95 18022.60 88888.00 2007-07-31 10:53:06.375 212 -34190.35 -1589.45 14745.80 88888.00 2007-07-31 10:53:06.500 212 -34190.32 48.95 16384.20 88888.00 2007-07-31 10:53:06.625 212 -30913.53 48.95 22937.80 88888.00 2007-07-31 10:53:06.750 212 -29275.12 1687.35 26214.60 88888.00 2007-07-31 10:53:06.875 212 -29275.15 -716.70 2172.82 88888.00 2007-07-31 10:53:07.000 212 -29275.15 -1589.45 27853.00 88888.00 2007-07-31 10:53:07.125 212 -30913.55 -3227.85 21299.40 88888.00 2007-07-31 10:53:07.250 212 -34190.35 -4866.25 22937.80 88888.00 2007-07-31 10:53:07.375 212 -32551.95 -1589.45 21299.40 88888.00 2007-07-31 10:53:07.500 212 -30913.55 -1589.45 21299.40 88888.00 2007-07-31 10:53:07.625 212 -29275.12 3325.75 26214.60 88888.00 2007-07-31 10:53:07.750 212 -29275.12 4964.15 27853.00 88888.00 2007-07-31 10:53:07.875 212 -27636.72 3993.70 2172.82 88888.00 2007-07-31 10:53:08.000 212 -30913.53 1687.35 14745.80 88888.00 2007-07-31 10:53:08.125 212 -32551.92 48.95 13107.40 88888.00 2007-07-31 10:53:08.250 212 -29275.15 -1589.45 16384.20 88888.00 2007-07-31 10:53:08.375 212 -29275.12 48.95 21299.40 88888.00 2007-07-31 10:53:08.500 212 -30913.55 -1589.45 21299.40 88888.00 2007-07-31 10:53:08.625 212 -32551.95 -1589.45 19661.00 88888.00 2007-07-31 10:53:08.750 212 -30913.53 48.95 19661.00 88888.00 2007-07-31 10:53:08.875 212 -30913.53 742.50 2172.82 88888.00 2007-07-31 10:53:09.000 212 -29275.15 -1589.45 24576.20 88888.00 2007-07-31 10:53:09.125 212 -29275.12 1687.35 24576.20 88888.00 2007-07-31 10:53:09.250 212 -29275.12 1687.35 22937.80 88888.00 2007-07-31 10:53:09.375 212 -30913.53 1687.35 21299.40 88888.00 2007-07-31 10:53:09.500 212 -29275.12 1687.35 24576.20 88888.00 2007-07-31 10:53:09.625 212 -29275.12 48.95 19661.00 88888.00 2007-07-31 10:53:09.750 212 -34190.35 -1589.45 14745.80 88888.00 2007-07-31 10:53:09.875 212 -35828.75 -895.90 2172.82 88888.00 2007-07-31 10:53:10.000 212 -32551.92 48.95 22937.80 88888.00 2007-07-31 10:53:10.125 212 -29275.12 48.95 18022.60 88888.00 2007-07-31 10:53:10.250 212 -30913.53 48.95 22937.80 88888.00 2007-07-31 10:53:10.375 212 -25998.33 48.95 21299.40 88888.00 2007-07-31 10:53:10.500 212 -22721.53 1687.35 16384.20 88888.00 2007-07-31 10:53:10.625 212 -24359.92 48.95 16384.20 88888.00 2007-07-31 10:53:10.750 212 -25998.33 48.95 18022.60 88888.00 2007-07-31 10:53:10.875 212 -25998.33 697.70 2172.82 88888.00 2007-07-31 10:53:11.000 212 -27636.75 -1589.45 21299.40 88888.00 2007-07-31 10:53:11.125 212 -29275.15 -1589.45 22937.80 88888.00 2007-07-31 10:53:11.250 212 -29275.12 48.95 26214.60 88888.00 2007-07-31 10:53:11.375 212 -25998.35 -1589.45 27853.00 88888.00 2007-07-31 10:53:11.500 212 -27636.75 -1589.45 27853.00 88888.00 2007-07-31 10:53:11.625 212 -29275.15 -3227.85 27853.00 88888.00 2007-07-31 10:53:11.750 212 -29275.15 -3227.85 26214.60 88888.00 2007-07-31 10:53:11.875 212 -30913.55 -2547.10 2172.82 88888.00 2007-07-31 10:53:12.000 212 -32551.95 -3227.85 19661.00 88888.00 2007-07-31 10:53:12.125 212 -32551.95 -1589.45 19661.00 88888.00 2007-07-31 10:53:12.250 212 -30913.53 48.95 26214.60 88888.00 2007-07-31 10:53:12.375 212 -27636.72 48.95 29491.40 88888.00 2007-07-31 10:53:12.500 212 -24359.92 48.95 31129.80 88888.00 2007-07-31 10:53:12.625 212 -29275.12 48.95 29491.40 88888.00 2007-07-31 10:53:12.750 212 -27636.72 48.95 21299.40 88888.00 2007-07-31 10:53:12.875 212 -29275.12 819.30 2172.82 88888.00 2007-07-31 10:53:13.000 212 -25998.35 -1589.45 32768.20 88888.00 2007-07-31 10:53:13.125 212 -27636.72 48.95 31129.80 88888.00 2007-07-31 10:53:13.250 212 -27636.75 -1589.45 31129.80 88888.00 2007-07-31 10:53:13.375 212 -25998.33 48.95 27853.00 88888.00 2007-07-31 10:53:13.500 212 -29275.12 1687.35 24576.20 88888.00 2007-07-31 10:53:13.625 212 -25998.33 1687.35 24576.20 88888.00 2007-07-31 10:53:13.750 212 -25998.33 3325.75 24576.20 88888.00 2007-07-31 10:53:13.875 212 -25998.33 2611.30 2172.82 88888.00 2007-07-31 10:53:14.000 212 -24359.92 1687.35 32768.20 88888.00 2007-07-31 10:53:14.125 212 -27636.72 3325.75 26214.60 88888.00 2007-07-31 10:53:14.250 212 -29275.12 48.95 24576.20 88888.00 2007-07-31 10:53:14.375 212 -25998.33 1687.35 29491.40 88888.00 2007-07-31 10:53:14.500 212 -22721.53 3325.75 29491.40 88888.00 2007-07-31 10:53:14.625 212 -25998.33 4964.15 31129.80 88888.00 2007-07-31 10:53:14.750 212 -24359.92 4964.15 36045.00 88888.00 2007-07-31 10:53:14.875 212 -24359.92 4192.10 2172.82 88888.00 2007-07-31 10:53:15.000 212 -24359.92 3325.75 31129.80 88888.00 2007-07-31 10:53:15.125 212 -21083.12 4964.15 32768.20 88888.00 2007-07-31 10:53:15.250 212 -24359.92 4964.15 32768.20 88888.00 2007-07-31 10:53:15.375 212 -24359.92 4964.15 29491.40 88888.00 2007-07-31 10:53:15.500 212 -21083.12 3325.75 34406.60 88888.00 2007-07-31 10:53:15.625 212 -16167.92 4964.15 31129.80 88888.00 2007-07-31 10:53:15.750 212 -21083.12 4964.15 29491.40 88888.00 2007-07-31 10:53:15.875 212 -27636.72 4140.90 2172.82 88888.00 2007-07-31 10:53:16.000 212 -29275.12 1687.35 34406.60 88888.00 2007-07-31 10:53:16.125 212 -25998.33 4964.15 32768.20 88888.00 2007-07-31 10:53:16.250 212 -21083.12 4964.15 32768.20 88888.00 2007-07-31 10:53:16.375 212 -19444.72 4964.15 29491.40 88888.00 2007-07-31 10:53:16.500 212 -19444.72 6602.55 27853.00 88888.00 2007-07-31 10:53:16.625 212 -19444.72 6602.55 29491.40 88888.00 2007-07-31 10:53:16.750 212 -19444.72 4964.15 34406.60 88888.00 2007-07-31 10:53:16.875 212 -21083.12 5753.70 2172.82 88888.00 2007-07-31 10:53:17.000 212 -22721.53 4964.15 29491.40 88888.00 2007-07-31 10:53:17.125 212 -21083.12 4964.15 29491.40 88888.00 2007-07-31 10:53:17.250 212 -25998.33 4964.15 34406.60 88888.00 2007-07-31 10:53:17.375 212 -22721.53 3325.75 36045.00 88888.00 2007-07-31 10:53:17.500 212 -17806.33 3325.75 36045.00 88888.00 2007-07-31 10:53:17.625 212 -19444.72 3325.75 32768.20 88888.00 2007-07-31 10:53:17.750 212 -19444.72 4964.15 26214.60 88888.00 2007-07-31 10:53:17.875 212 -17806.33 7494.50 2172.82 88888.00 2007-07-31 10:53:18.000 212 -22721.53 3325.75 24576.20 88888.00 2007-07-31 10:53:18.125 212 -24359.92 4964.15 22937.80 88888.00 2007-07-31 10:53:18.250 212 -22721.53 4964.15 27853.00 88888.00 2007-07-31 10:53:18.375 212 -22721.53 4964.15 29491.40 88888.00 2007-07-31 10:53:18.500 212 -21083.12 3325.75 27853.00 88888.00 2007-07-31 10:53:18.625 212 -24359.92 3325.75 22937.80 88888.00 2007-07-31 10:53:18.750 212 -25998.33 3325.75 26214.60 88888.00 2007-07-31 10:53:18.875 212 -25998.33 5555.30 2172.82 88888.00 2007-07-31 10:53:19.000 212 -24359.92 4964.15 31129.80 88888.00 2007-07-31 10:53:19.125 212 -16167.92 8240.95 34406.60 88888.00 2007-07-31 10:53:19.250 212 -14529.52 6602.55 27853.00 88888.00 2007-07-31 10:53:19.375 212 -17806.33 4964.15 22937.80 88888.00 2007-07-31 10:53:19.500 212 -21083.12 4964.15 24576.20 88888.00 2007-07-31 10:53:19.625 212 -16167.92 8240.95 19661.00 88888.00 2007-07-31 10:53:19.750 212 -16167.92 6602.55 18022.60 88888.00 2007-07-31 10:53:19.875 212 -17806.33 9113.70 2172.82 88888.00 2007-07-31 10:53:20.000 212 -17806.33 6602.55 22937.80 88888.00 2007-07-31 10:53:20.125 212 -16167.92 6602.55 19661.00 88888.00 2007-07-31 10:53:20.250 212 -19444.72 4964.15 21299.40 88888.00 2007-07-31 10:53:20.375 212 -19444.72 6602.55 22937.80 88888.00 2007-07-31 10:53:20.500 212 -17806.33 4964.15 27853.00 88888.00 2007-07-31 10:53:20.625 212 -19444.72 4964.15 31129.80 88888.00 2007-07-31 10:53:20.750 212 -17806.33 6602.55 27853.00 88888.00 2007-07-31 10:53:20.875 212 -21083.12 5817.70 2172.82 88888.00 2007-07-31 10:53:21.000 212 -22721.53 3325.75 21299.40 88888.00 2007-07-31 10:53:21.125 212 -19444.72 4964.15 26214.60 88888.00 2007-07-31 10:53:21.250 212 -16167.92 6602.55 27853.00 88888.00 2007-07-31 10:53:21.375 212 -19444.72 6602.55 24576.20 88888.00 2007-07-31 10:53:21.500 212 -19444.72 6602.55 22937.80 88888.00 2007-07-31 10:53:21.625 212 -17806.33 6602.55 27853.00 88888.00 2007-07-31 10:53:21.750 212 -16167.92 9879.35 32768.20 88888.00 2007-07-31 10:53:21.875 212 -14529.52 9184.10 2172.82 88888.00 2007-07-31 10:53:22.000 212 -19444.72 4964.15 31129.80 88888.00 2007-07-31 10:53:22.125 212 -22721.53 6602.55 27853.00 88888.00 2007-07-31 10:53:22.250 212 -22721.53 4964.15 31129.80 88888.00 2007-07-31 10:53:22.375 212 -19444.72 4964.15 29491.40 88888.00 2007-07-31 10:53:22.500 212 -14529.52 8240.95 24576.20 88888.00 2007-07-31 10:53:22.625 212 -16167.92 9879.35 21299.40 88888.00 2007-07-31 10:53:22.750 212 -16167.92 11517.75 21299.40 88888.00 2007-07-31 10:53:22.875 212 -16167.92 7398.50 2172.82 88888.00 2007-07-31 10:53:23.000 212 -17806.33 6602.55 24576.20 88888.00 2007-07-31 10:53:23.125 212 -17806.33 9879.35 21299.40 88888.00 2007-07-31 10:53:23.250 212 -14529.52 9879.35 27853.00 88888.00 2007-07-31 10:53:23.375 212 -14529.52 9879.35 27853.00 88888.00 2007-07-31 10:53:23.500 212 -14529.52 6602.55 29491.40 88888.00 2007-07-31 10:53:23.625 212 -19444.72 4964.15 27853.00 88888.00 2007-07-31 10:53:23.750 212 -21083.12 3325.75 31129.80 88888.00 2007-07-31 10:53:23.875 212 -17806.33 5779.30 2172.82 88888.00 2007-07-31 10:53:24.000 212 -17806.33 4964.15 27853.00 88888.00 2007-07-31 10:53:24.125 212 -19444.72 4964.15 19661.00 88888.00 2007-07-31 10:53:24.250 212 -21083.12 4964.15 21299.40 88888.00 2007-07-31 10:53:24.375 212 -19444.72 4964.15 22937.80 88888.00 2007-07-31 10:53:24.500 212 -16167.92 6602.55 21299.40 88888.00 2007-07-31 10:53:24.625 212 -16167.92 6602.55 24576.20 88888.00 2007-07-31 10:53:24.750 212 -17806.33 6602.55 26214.60 88888.00 2007-07-31 10:53:24.875 212 -16167.92 7372.90 2172.82 88888.00 2007-07-31 10:53:25.000 212 -16167.92 4964.15 19661.00 88888.00 2007-07-31 10:53:25.125 212 -17806.33 8240.95 19661.00 88888.00 2007-07-31 10:53:25.250 212 -16167.92 11517.75 19661.00 88888.00 2007-07-31 10:53:25.375 212 -12891.12 11517.75 18022.60 88888.00 2007-07-31 10:53:25.500 212 -16167.92 9879.35 19661.00 88888.00 2007-07-31 10:53:25.625 212 -16167.92 9879.35 26214.60 88888.00 2007-07-31 10:53:25.750 212 -12891.12 11517.75 29491.40 88888.00 2007-07-31 10:53:25.875 212 -12891.12 10534.50 2172.82 88888.00 2007-07-31 10:53:26.000 212 -12891.12 11517.75 24576.20 88888.00 2007-07-31 10:53:26.125 212 -11252.73 11517.75 22937.80 88888.00 2007-07-31 10:53:26.250 212 -11252.73 11517.75 24576.20 88888.00 2007-07-31 10:53:26.375 212 -12891.12 11517.75 26214.60 88888.00 2007-07-31 10:53:26.500 212 -14529.52 11517.75 22937.80 88888.00 2007-07-31 10:53:26.625 212 -14529.52 11517.75 21299.40 88888.00 2007-07-31 10:53:26.750 212 -14529.52 8240.95 22937.80 88888.00 2007-07-31 10:53:26.875 212 -14529.52 10528.10 2172.82 88888.00 2007-07-31 10:53:27.000 212 -14529.52 11517.75 21299.40 88888.00 2007-07-31 10:53:27.125 212 -14529.52 13156.15 21299.40 88888.00 2007-07-31 10:53:27.250 212 -16167.92 8240.95 24576.20 88888.00 2007-07-31 10:53:27.375 212 -16167.92 8240.95 22937.80 88888.00 2007-07-31 10:53:27.500 212 -14529.52 8240.95 21299.40 88888.00 2007-07-31 10:53:27.625 212 -14529.52 9879.35 22937.80 88888.00 2007-07-31 10:53:27.750 212 -12891.12 11517.75 26214.60 88888.00 2007-07-31 10:53:27.875 212 -11252.73 15571.30 2172.82 88888.00 2007-07-31 10:53:28.000 212 -14529.52 11517.75 21299.40 88888.00 2007-07-31 10:53:28.125 212 -14529.52 11517.75 26214.60 88888.00 2007-07-31 10:53:28.250 212 -11252.73 14794.55 24576.20 88888.00 2007-07-31 10:53:28.375 212 -12891.12 13156.15 26214.60 88888.00 2007-07-31 10:53:28.500 212 -14529.52 11517.75 21299.40 88888.00 2007-07-31 10:53:28.625 212 -17806.33 13156.15 18022.60 88888.00 2007-07-31 10:53:28.750 212 -16167.92 16432.95 16384.20 88888.00 2007-07-31 10:53:28.875 212 -12891.12 15788.90 2172.82 88888.00 2007-07-31 10:53:29.000 212 -14529.52 11517.75 19661.00 88888.00 2007-07-31 10:53:29.125 212 -16167.92 13156.15 18022.60 88888.00 2007-07-31 10:53:29.250 212 -14529.52 13156.15 19661.00 88888.00 2007-07-31 10:53:29.375 212 -11252.73 16432.95 11469.00 88888.00 2007-07-31 10:53:29.500 212 -11252.73 16432.95 11469.00 88888.00 2007-07-31 10:53:29.625 212 -14529.52 13156.15 14745.80 88888.00 2007-07-31 10:53:29.750 212 -14529.52 11517.75 19661.00 88888.00 2007-07-31 10:53:29.875 212 -14529.52 12512.10 2172.82 88888.00 2007-07-31 10:53:30.000 212 -14529.52 14794.55 14745.80 88888.00 2007-07-31 10:53:30.125 212 -16167.92 16432.95 8192.20 88888.00 2007-07-31 10:53:30.250 212 -16167.92 14794.55 11469.00 88888.00 2007-07-31 10:53:30.375 212 -16167.92 13156.15 16384.20 88888.00 2007-07-31 10:53:30.500 212 -12891.12 16432.95 16384.20 88888.00 2007-07-31 10:53:30.625 212 -12891.12 14794.55 16384.20 88888.00 2007-07-31 10:53:30.750 212 -12891.12 14794.55 14745.80 88888.00 2007-07-31 10:53:30.875 212 -14529.52 14156.90 2172.82 88888.00 2007-07-31 10:53:31.000 212 -16167.92 14794.55 18022.60 88888.00 2007-07-31 10:53:31.125 212 -16167.92 16432.95 13107.40 88888.00 2007-07-31 10:53:31.250 212 -12891.12 16432.95 9830.60 88888.00 2007-07-31 10:53:31.375 212 -14529.52 16432.95 6553.80 88888.00 2007-07-31 10:53:31.500 212 -16167.92 14794.55 9830.60 88888.00 2007-07-31 10:53:31.625 212 -11252.73 18071.35 13107.40 88888.00 2007-07-31 10:53:31.750 212 -12891.12 21348.15 11469.00 88888.00 2007-07-31 10:53:31.875 212 -11252.73 20179.30 2172.82 88888.00 2007-07-31 10:53:32.000 212 -12891.12 19709.75 8192.20 88888.00 2007-07-31 10:53:32.125 212 -11252.73 19709.75 4915.40 88888.00 2007-07-31 10:53:32.250 212 -11252.73 18071.35 9830.60 88888.00 2007-07-31 10:53:32.375 212 -9614.33 18071.35 6553.80 88888.00 2007-07-31 10:53:32.500 212 -12891.12 18071.35 8192.20 88888.00 2007-07-31 10:53:32.625 212 -12891.12 19709.75 14745.80 88888.00 2007-07-31 10:53:32.750 212 -12891.12 21348.15 14745.80 88888.00 2007-07-31 10:53:32.875 212 -11252.73 23475.30 2172.82 88888.00 2007-07-31 10:53:33.000 212 -11252.73 19709.75 9830.60 88888.00 2007-07-31 10:53:33.125 212 -12891.12 19709.75 8192.20 88888.00 2007-07-31 10:53:33.250 212 -12891.12 21348.15 11469.00 88888.00 2007-07-31 10:53:33.375 212 -9614.33 21348.15 13107.40 88888.00 2007-07-31 10:53:33.500 212 -7975.93 22986.55 8192.20 88888.00 2007-07-31 10:53:33.625 212 -9614.33 22986.55 3277.00 88888.00 2007-07-31 10:53:33.750 212 -14529.52 19709.75 4915.40 88888.00 2007-07-31 10:53:33.875 212 -11252.73 23993.70 2172.82 88888.00 2007-07-31 10:53:34.000 212 -11252.73 21348.15 6553.80 88888.00 2007-07-31 10:53:34.125 212 -11252.73 22986.55 6553.80 88888.00 2007-07-31 10:53:34.250 212 -14529.52 21348.15 8192.20 88888.00 2007-07-31 10:53:34.375 212 -9614.33 22986.55 9830.60 88888.00 2007-07-31 10:53:34.500 212 -7975.93 22986.55 4915.40 88888.00 2007-07-31 10:53:34.625 212 -9614.33 21348.15 8192.20 88888.00 2007-07-31 10:53:34.750 212 -9614.33 21348.15 6553.80 88888.00 2007-07-31 10:53:34.875 212 -7975.93 21824.10 2172.82 88888.00 2007-07-31 10:53:35.000 212 -6337.52 18071.35 9830.60 88888.00 2007-07-31 10:53:35.125 212 -9614.33 19709.75 6553.80 88888.00 2007-07-31 10:53:35.250 212 -12891.12 18071.35 6553.80 88888.00 2007-07-31 10:53:35.375 212 -14529.52 19709.75 6553.80 88888.00 2007-07-31 10:53:35.500 212 -14529.52 18071.35 4915.40 88888.00 2007-07-31 10:53:35.625 212 -12891.12 16432.95 8192.20 88888.00 2007-07-31 10:53:35.750 212 -14529.52 16432.95 9830.60 88888.00 2007-07-31 10:53:35.875 212 -9614.33 16928.10 2172.82 88888.00 2007-07-31 10:53:36.000 212 -11252.73 16432.95 6553.80 88888.00 2007-07-31 10:53:36.125 212 -12891.12 19709.75 8192.20 88888.00 2007-07-31 10:53:36.250 212 -14529.52 19709.75 6553.80 88888.00 2007-07-31 10:53:36.375 212 -14529.52 18071.35 1638.60 88888.00 2007-07-31 10:53:36.500 212 -14529.52 16432.95 3277.00 88888.00 2007-07-31 10:53:36.625 212 -11252.73 18071.35 4915.40 88888.00 2007-07-31 10:53:36.750 212 -12891.12 19709.75 1638.60 88888.00 2007-07-31 10:53:36.875 212 -17806.33 19059.30 2172.82 88888.00 2007-07-31 10:53:37.000 212 -21083.12 16432.95 0.20 88888.00 2007-07-31 10:53:37.125 212 -19444.72 18071.33 -1638.20 88888.00 2007-07-31 10:53:37.250 212 -19444.72 18071.33 -3276.60 88888.00 2007-07-31 10:53:37.375 212 -19444.72 18071.33 -6553.40 88888.00 2007-07-31 10:53:37.500 212 -19444.72 18071.33 -4915.00 88888.00 2007-07-31 10:53:37.625 212 -16167.92 19709.72 -1638.20 88888.00 2007-07-31 10:53:37.750 212 -12891.12 21348.15 3277.00 88888.00 2007-07-31 10:53:37.875 212 -11252.73 20742.50 2172.82 88888.00 2007-07-31 10:53:38.000 212 -16167.92 18071.35 4915.40 88888.00 2007-07-31 10:53:38.125 212 -16167.92 18071.35 1638.60 88888.00 2007-07-31 10:53:38.250 212 -16167.92 21348.15 1638.60 88888.00 2007-07-31 10:53:38.375 212 -14529.52 19709.75 4915.40 88888.00 2007-07-31 10:53:38.500 212 -12891.12 19709.75 4915.40 88888.00 2007-07-31 10:53:38.625 212 -11252.73 21348.15 1638.60 88888.00 2007-07-31 10:53:38.750 212 -9614.33 19709.72 -1638.20 88888.00 2007-07-31 10:53:38.875 212 -12891.12 18566.50 2172.82 88888.00 2007-07-31 10:53:39.000 212 -11252.73 18071.35 1638.60 88888.00 2007-07-31 10:53:39.125 212 -11252.73 21348.15 1638.60 88888.00 2007-07-31 10:53:39.250 212 -12891.12 22986.55 0.20 88888.00 2007-07-31 10:53:39.375 212 -12891.12 18071.35 0.20 88888.00 2007-07-31 10:53:39.500 212 -14529.52 18071.35 3277.00 88888.00 2007-07-31 10:53:39.625 212 -14529.52 19709.75 0.20 88888.00 2007-07-31 10:53:39.750 212 -12891.12 21348.12 -1638.20 88888.00 2007-07-31 10:53:39.875 212 -12891.12 20192.10 2172.82 88888.00 2007-07-31 10:53:40.000 212 -17806.33 21348.12 -8191.80 88888.00 2007-07-31 10:53:40.125 212 -17806.33 21348.12 -9830.20 88888.00 2007-07-31 10:53:40.250 212 -16167.92 21348.12 -4915.00 88888.00 2007-07-31 10:53:40.375 212 -16167.92 21348.12 -1638.20 88888.00 2007-07-31 10:53:40.500 212 -16167.92 19709.75 1638.60 88888.00 2007-07-31 10:53:40.625 212 -12891.12 19709.72 -4915.00 88888.00 2007-07-31 10:53:40.750 212 -14529.52 19709.72 -6553.40 88888.00 2007-07-31 10:53:40.875 212 -14529.52 23545.70 2172.82 88888.00 2007-07-31 10:53:41.000 212 -16167.92 24624.92 -9830.20 88888.00 2007-07-31 10:53:41.125 212 -16167.92 22986.53 -9830.20 88888.00 2007-07-31 10:53:41.250 212 -12891.12 22986.53 -11468.60 88888.00 2007-07-31 10:53:41.375 212 -17806.33 19709.72 -16383.80 88888.00 2007-07-31 10:53:41.500 212 -21083.12 19709.72 -16383.80 88888.00 2007-07-31 10:53:41.625 212 -19444.72 18071.33 -14745.40 88888.00 2007-07-31 10:53:41.750 212 -17806.33 18071.33 -18022.20 88888.00 2007-07-31 10:53:41.875 212 -17806.33 22393.70 2172.82 88888.00 2007-07-31 10:53:42.000 212 -19444.72 21348.12 -18022.20 88888.00 2007-07-31 10:53:42.125 212 -17806.33 22986.53 -18022.20 88888.00 2007-07-31 10:53:42.250 212 -16167.92 24624.92 -11468.60 88888.00 2007-07-31 10:53:42.375 212 -16167.92 21348.12 -13107.00 88888.00 2007-07-31 10:53:42.500 212 -17806.33 19709.72 -21299.00 88888.00 2007-07-31 10:53:42.625 212 -19444.72 18071.33 -22937.40 88888.00 2007-07-31 10:53:42.750 212 -17806.33 18071.33 -22937.40 88888.00 2007-07-31 10:53:42.875 212 -21083.12 20780.90 2172.82 88888.00 2007-07-31 10:53:43.000 212 -21083.12 18071.33 -18022.20 88888.00 2007-07-31 10:53:43.125 212 -21083.12 19709.72 -19660.60 88888.00 2007-07-31 10:53:43.250 212 -17806.33 21348.12 -19660.60 88888.00 2007-07-31 10:53:43.375 212 -16167.92 22986.53 -19660.60 88888.00 2007-07-31 10:53:43.500 212 -14529.52 22986.53 -14745.40 88888.00 2007-07-31 10:53:43.625 212 -16167.92 22986.53 -13107.00 88888.00 2007-07-31 10:53:43.750 212 -17806.33 22986.53 -13107.00 88888.00 2007-07-31 10:53:43.875 212 -19444.72 20780.90 2172.82 88888.00 2007-07-31 10:53:44.000 212 -19444.72 19709.72 -14745.40 88888.00 2007-07-31 10:53:44.125 212 -17806.33 18071.33 -24575.80 88888.00 2007-07-31 10:53:44.250 212 -22721.53 18071.33 -24575.80 88888.00 2007-07-31 10:53:44.375 212 -22721.53 18071.33 -18022.20 88888.00 2007-07-31 10:53:44.500 212 -21083.12 21348.12 -13107.00 88888.00 2007-07-31 10:53:44.625 212 -19444.72 24624.92 -16383.80 88888.00 2007-07-31 10:53:44.750 212 -19444.72 24624.92 -21299.00 88888.00 2007-07-31 10:53:44.875 212 -24359.92 22515.30 2172.82 88888.00 2007-07-31 10:53:45.000 212 -27636.72 21348.12 -16383.80 88888.00 2007-07-31 10:53:45.125 212 -22721.53 21348.12 -16383.80 88888.00 2007-07-31 10:53:45.250 212 -21083.12 21348.12 -22937.40 88888.00 2007-07-31 10:53:45.375 212 -22721.53 21348.12 -24575.80 88888.00 2007-07-31 10:53:45.500 212 -22721.53 22986.53 -21299.00 88888.00 2007-07-31 10:53:45.625 212 -24359.92 22986.53 -21299.00 88888.00 2007-07-31 10:53:45.750 212 -27636.72 21348.12 -21299.00 88888.00 2007-07-31 10:53:45.875 212 -24359.92 20787.30 2172.82 88888.00 2007-07-31 10:53:46.000 212 -22721.53 19709.72 -22937.40 88888.00 2007-07-31 10:53:46.125 212 -21083.12 19709.72 -24575.80 88888.00 2007-07-31 10:53:46.250 212 -24359.92 22986.53 -21299.00 88888.00 2007-07-31 10:53:46.375 212 -22721.53 24624.92 -21299.00 88888.00 2007-07-31 10:53:46.500 212 -22721.53 24624.92 -22937.40 88888.00 2007-07-31 10:53:46.625 212 -24359.92 22986.53 -21299.00 88888.00 2007-07-31 10:53:46.750 212 -25998.33 22986.53 -18022.20 88888.00 2007-07-31 10:53:46.875 212 -29275.12 22393.70 2172.82 88888.00 2007-07-31 10:53:47.000 212 -27636.72 21348.12 -14745.40 88888.00 2007-07-31 10:53:47.125 212 -24359.92 22986.53 -14745.40 88888.00 2007-07-31 10:53:47.250 212 -29275.12 22986.53 -21299.00 88888.00 2007-07-31 10:53:47.375 212 -30913.53 19709.72 -29491.00 88888.00 2007-07-31 10:53:47.500 212 -32551.92 19709.72 -27852.60 88888.00 2007-07-31 10:53:47.625 212 -30913.53 21348.12 -27852.60 88888.00 2007-07-31 10:53:47.750 212 -34190.32 19709.72 -29491.00 88888.00 2007-07-31 10:53:47.875 212 -30913.53 18604.90 2172.82 88888.00 2007-07-31 10:53:48.000 212 -25998.33 19709.72 -22937.40 88888.00 2007-07-31 10:53:48.125 212 -27636.72 19709.72 -24575.80 88888.00 2007-07-31 10:53:48.250 212 -27636.72 19709.72 -21299.00 88888.00 2007-07-31 10:53:48.375 212 -29275.12 19709.72 -22937.40 88888.00 2007-07-31 10:53:48.500 212 -30913.53 19709.72 -22937.40 88888.00 2007-07-31 10:53:48.625 212 -30913.53 19709.72 -19660.60 88888.00 2007-07-31 10:53:48.750 212 -32551.92 21348.12 -21299.00 88888.00 2007-07-31 10:53:48.875 212 -34190.32 24025.70 2172.82 88888.00 2007-07-31 10:53:49.000 212 -37467.12 22986.53 -22937.40 88888.00 2007-07-31 10:53:49.125 212 -37467.12 24624.92 -27852.60 88888.00 2007-07-31 10:53:49.250 212 -32551.92 24624.92 -26214.20 88888.00 2007-07-31 10:53:49.375 212 -29275.12 26263.33 -26214.20 88888.00 2007-07-31 10:53:49.500 212 -35828.72 24624.92 -26214.20 88888.00 2007-07-31 10:53:49.625 212 -32551.92 24624.92 -24575.80 88888.00 2007-07-31 10:53:49.750 212 -29275.12 24624.92 -26214.20 88888.00 2007-07-31 10:53:49.875 212 -30913.53 25798.50 2172.82 88888.00 2007-07-31 10:53:50.000 212 -37467.12 22986.53 -27852.60 88888.00 2007-07-31 10:53:50.125 212 -34190.32 22986.53 -24575.80 88888.00 2007-07-31 10:53:50.250 212 -27636.72 24624.92 -24575.80 88888.00 2007-07-31 10:53:50.375 212 -27636.72 22986.53 -27852.60 88888.00 2007-07-31 10:53:50.500 212 -29275.12 22986.53 -27852.60 88888.00 2007-07-31 10:53:50.625 212 -34190.32 22986.53 -26214.20 88888.00 2007-07-31 10:53:50.750 212 -35828.72 22986.53 -24575.80 88888.00 2007-07-31 10:53:50.875 212 -37467.12 24153.70 2172.82 88888.00 2007-07-31 10:53:51.000 212 -37467.12 24624.92 -26214.20 88888.00 2007-07-31 10:53:51.125 212 -37467.12 22986.53 -26214.20 88888.00 2007-07-31 10:53:51.250 212 -39105.53 22986.53 -31129.40 88888.00 2007-07-31 10:53:51.375 212 -42382.32 21348.12 -34406.20 88888.00 2007-07-31 10:53:51.500 212 -39105.53 22986.53 -29491.00 88888.00 2007-07-31 10:53:51.625 212 -35828.72 22986.53 -27852.60 88888.00 2007-07-31 10:53:51.750 212 -39105.53 26263.33 -31129.40 88888.00 2007-07-31 10:53:51.875 212 -40743.93 27315.30 2172.82 88888.00 2007-07-31 10:53:52.000 212 -37467.12 24624.92 -32767.80 88888.00 2007-07-31 10:53:52.125 212 -39105.53 22986.53 -31129.40 88888.00 2007-07-31 10:53:52.250 212 -39105.53 26263.33 -27852.60 88888.00 2007-07-31 10:53:52.375 212 -39105.53 26263.33 -22937.40 88888.00 2007-07-31 10:53:52.500 212 -32551.92 24624.92 -21299.00 88888.00 2007-07-31 10:53:52.625 212 -37467.12 21348.12 -26214.20 88888.00 2007-07-31 10:53:52.750 212 -42382.32 21348.12 -29491.00 88888.00 2007-07-31 10:53:52.875 212 -42382.32 21888.10 2172.82 88888.00 2007-07-31 10:53:53.000 212 -40743.93 22986.53 -31129.40 88888.00 2007-07-31 10:53:53.125 212 -39105.53 22986.53 -37683.00 88888.00 2007-07-31 10:53:53.250 212 -44020.72 21348.12 -37683.00 88888.00 2007-07-31 10:53:53.375 212 -45659.12 21348.12 -40959.80 88888.00 2007-07-31 10:53:53.500 212 -44020.72 22986.53 -44236.60 88888.00 2007-07-31 10:53:53.625 212 -44020.72 19709.72 -44236.60 88888.00 2007-07-31 10:53:53.750 212 -45659.12 21348.12 -36044.60 88888.00 2007-07-31 10:53:53.875 212 -47297.53 24140.90 2172.82 88888.00 2007-07-31 10:53:54.000 212 -45659.12 22986.53 -29491.00 88888.00 2007-07-31 10:53:54.125 212 -42382.32 22986.53 -26214.20 88888.00 2007-07-31 10:53:54.250 212 -44020.72 22986.53 -24575.80 88888.00 2007-07-31 10:53:54.375 212 -44020.72 22986.53 -27852.60 88888.00 2007-07-31 10:53:54.500 212 -44020.72 24624.92 -31129.40 88888.00 2007-07-31 10:53:54.625 212 -45659.12 22986.53 -32767.80 88888.00 2007-07-31 10:53:54.750 212 -45659.12 22986.53 -32767.80 88888.00 2007-07-31 10:53:54.875 212 -45659.12 24121.70 2172.82 88888.00 2007-07-31 10:53:55.000 212 -44020.72 24624.92 -32767.80 88888.00 2007-07-31 10:53:55.125 212 -48935.93 22986.53 -34406.20 88888.00 2007-07-31 10:53:55.250 212 -48935.93 24624.92 -32767.80 88888.00 2007-07-31 10:53:55.375 212 -48935.93 22986.53 -32767.80 88888.00 2007-07-31 10:53:55.500 212 -52212.72 24624.92 -34406.20 88888.00 2007-07-31 10:53:55.625 212 -47297.53 24624.92 -26214.20 88888.00 2007-07-31 10:53:55.750 212 -45659.12 24624.92 -24575.80 88888.00 2007-07-31 10:53:55.875 212 -44020.72 26809.70 2172.82 88888.00 2007-07-31 10:53:56.000 212 -47297.53 22986.53 -37683.00 88888.00 2007-07-31 10:53:56.125 212 -50574.32 22986.53 -36044.60 88888.00 2007-07-31 10:53:56.250 212 -52212.72 21348.12 -27852.60 88888.00 2007-07-31 10:53:56.375 212 -48935.93 22986.53 -27852.60 88888.00 2007-07-31 10:53:56.500 212 -48935.93 24624.92 -31129.40 88888.00 2007-07-31 10:53:56.625 212 -53851.12 21348.12 -31129.40 88888.00 2007-07-31 10:53:56.750 212 -52212.72 19709.72 -31129.40 88888.00 2007-07-31 10:53:56.875 212 -47297.53 23846.50 2172.82 88888.00 2007-07-31 10:53:57.000 212 -47297.53 22986.53 -29491.00 88888.00 2007-07-31 10:53:57.125 212 -48935.93 22986.53 -26214.20 88888.00 2007-07-31 10:53:57.250 212 -47297.53 24624.92 -26214.20 88888.00 2007-07-31 10:53:57.375 212 -47297.53 24624.92 -27852.60 88888.00 2007-07-31 10:53:57.500 212 -48935.93 26263.33 -21299.00 88888.00 2007-07-31 10:53:57.625 212 -48935.93 27901.72 -19660.60 88888.00 2007-07-31 10:53:57.750 212 -48935.93 24624.92 -22937.40 88888.00 2007-07-31 10:53:57.875 212 -48935.93 25657.70 2172.82 88888.00 2007-07-31 10:53:58.000 212 -55489.53 21348.12 -26214.20 88888.00 2007-07-31 10:53:58.125 212 -53851.12 22986.53 -26214.20 88888.00 2007-07-31 10:53:58.250 212 -48935.93 24624.92 -27852.60 88888.00 2007-07-31 10:53:58.375 212 -50574.32 24624.92 -26214.20 88888.00 2007-07-31 10:53:58.500 212 -52212.72 22986.53 -21299.00 88888.00 2007-07-31 10:53:58.625 212 -50574.32 26263.33 -21299.00 88888.00 2007-07-31 10:53:58.750 212 -47297.53 26263.33 -26214.20 88888.00 2007-07-31 10:53:58.875 212 -50574.32 25619.30 2172.82 88888.00 2007-07-31 10:53:59.000 212 -53851.12 21348.12 -26214.20 88888.00 2007-07-31 10:53:59.125 212 -53851.12 24624.92 -27852.60 88888.00 2007-07-31 10:53:59.250 212 -57127.93 26263.33 -31129.40 88888.00 2007-07-31 10:53:59.375 212 -55489.53 24624.92 -27852.60 88888.00 2007-07-31 10:53:59.500 212 -55489.53 21348.12 -24575.80 88888.00 2007-07-31 10:53:59.625 212 -53851.12 19709.72 -26214.20 88888.00 2007-07-31 10:53:59.750 212 -55489.53 18071.33 -29491.00 88888.00 2007-07-31 10:53:59.875 212 -58766.32 18521.70 2172.82 88888.00 2007-07-31 10:54:00.000 212 -55489.53 19709.72 -24575.80 88888.00 2007-07-31 10:54:00.125 212 -55489.53 22986.53 -22937.40 88888.00 2007-07-31 10:54:00.250 212 -52212.72 22986.53 -21299.00 88888.00 2007-07-31 10:54:00.375 212 -53851.12 18071.33 -21299.00 88888.00 2007-07-31 10:54:00.500 212 -55489.53 18071.33 -26214.20 88888.00 2007-07-31 10:54:00.625 212 -57127.93 16432.92 -27852.60 88888.00 2007-07-31 10:54:00.750 212 -55489.53 18071.33 -24575.80 88888.00 2007-07-31 10:54:00.875 212 -55489.53 18886.50 2172.82 88888.00 2007-07-31 10:54:01.000 212 -58766.32 18071.33 -21299.00 88888.00 2007-07-31 10:54:01.125 212 -58766.32 18071.33 -19660.60 88888.00 2007-07-31 10:54:01.250 212 -58766.32 18071.33 -19660.60 88888.00 2007-07-31 10:54:01.375 212 -57127.93 18071.33 -13107.00 88888.00 2007-07-31 10:54:01.500 212 -53851.12 18071.33 -16383.80 88888.00 2007-07-31 10:54:01.625 212 -55489.53 16432.92 -21299.00 88888.00 2007-07-31 10:54:01.750 212 -57127.93 18071.33 -16383.80 88888.00 2007-07-31 10:54:01.875 212 -53851.12 20147.30 2172.82 88888.00 2007-07-31 10:54:02.000 212 -53851.12 18071.33 -18022.20 88888.00 2007-07-31 10:54:02.125 212 -55489.53 19709.72 -21299.00 88888.00 2007-07-31 10:54:02.250 212 -60404.72 18071.33 -18022.20 88888.00 2007-07-31 10:54:02.375 212 -60404.72 18071.33 -16383.80 88888.00 2007-07-31 10:54:02.500 212 -55489.53 19709.72 -16383.80 88888.00 2007-07-31 10:54:02.625 212 -52212.72 19709.72 -19660.60 88888.00 2007-07-31 10:54:02.750 212 -55489.53 21348.12 -18022.20 88888.00 2007-07-31 10:54:02.875 212 -58766.32 20467.30 2172.82 88888.00 2007-07-31 10:54:03.000 212 -63681.53 18071.33 -19660.60 88888.00 2007-07-31 10:54:03.125 212 -63681.53 18071.33 -16383.80 88888.00 2007-07-31 10:54:03.250 212 -62043.12 18071.33 -14745.40 88888.00 2007-07-31 10:54:03.375 212 -58766.32 18071.33 -16383.80 88888.00 2007-07-31 10:54:03.500 212 -57127.93 19709.72 -14745.40 88888.00 2007-07-31 10:54:03.625 212 -57127.93 21348.12 -14745.40 88888.00 2007-07-31 10:54:03.750 212 -58766.32 22986.53 -14745.40 88888.00 2007-07-31 10:54:03.875 212 -60404.72 24096.10 2172.82 88888.00 2007-07-31 10:54:04.000 212 -58766.32 22986.53 -18022.20 88888.00 2007-07-31 10:54:04.125 212 -57127.93 24624.92 -22937.40 88888.00 2007-07-31 10:54:04.250 212 -55489.53 24624.92 -21299.00 88888.00 2007-07-31 10:54:04.375 212 -57127.93 21348.12 -21299.00 88888.00 2007-07-31 10:54:04.500 212 -58766.32 21348.12 -18022.20 88888.00 2007-07-31 10:54:04.625 212 -60404.72 21348.12 -18022.20 88888.00 2007-07-31 10:54:04.750 212 -57127.93 19709.72 -16383.80 88888.00 2007-07-31 10:54:04.875 212 -55489.53 18444.90 2172.82 88888.00 2007-07-31 10:54:05.000 212 -60404.72 18071.33 -11468.60 88888.00 2007-07-31 10:54:05.125 212 -60404.72 19709.72 -11468.60 88888.00 2007-07-31 10:54:05.250 212 -58766.32 19709.72 -11468.60 88888.00 2007-07-31 10:54:05.375 212 -58766.32 16432.92 -11468.60 88888.00 2007-07-31 10:54:05.500 212 -63681.53 18071.33 -11468.60 88888.00 2007-07-31 10:54:05.625 212 -63681.53 16432.92 -3276.60 88888.00 2007-07-31 10:54:05.750 212 -62043.12 16432.92 -1638.20 88888.00 2007-07-31 10:54:05.875 212 -60404.72 20083.30 2172.82 88888.00 2007-07-31 10:54:06.000 212 -63681.53 18071.33 -4915.00 88888.00 2007-07-31 10:54:06.125 212 -65319.93 18071.33 -8191.80 88888.00 2007-07-31 10:54:06.250 212 -63681.53 18071.33 -6553.40 88888.00 2007-07-31 10:54:06.375 212 -63681.53 19709.72 -9830.20 88888.00 2007-07-31 10:54:06.500 212 -62043.12 18071.33 -11468.60 88888.00 2007-07-31 10:54:06.625 212 -68596.73 14794.52 -11468.60 88888.00 2007-07-31 10:54:06.750 212 -70235.12 13156.12 -13107.00 88888.00 2007-07-31 10:54:06.875 212 -68596.73 15916.90 2172.82 88888.00 2007-07-31 10:54:07.000 212 -68596.73 16432.92 -4915.00 88888.00 2007-07-31 10:54:07.125 212 -68596.73 18071.33 -3276.60 88888.00 2007-07-31 10:54:07.250 212 -66958.32 19709.72 -1638.20 88888.00 2007-07-31 10:54:07.375 212 -66958.32 19709.72 -3276.60 88888.00 2007-07-31 10:54:07.500 212 -68596.73 18071.33 -3276.60 88888.00 2007-07-31 10:54:07.625 212 -63681.53 19709.72 -1638.20 88888.00 2007-07-31 10:54:07.750 212 -62043.12 19709.75 1638.60 88888.00 2007-07-31 10:54:07.875 212 -60404.72 22438.50 2172.82 88888.00 2007-07-31 10:54:08.000 212 -60404.72 19709.72 -4915.00 88888.00 2007-07-31 10:54:08.125 212 -62043.12 19709.72 -6553.40 88888.00 2007-07-31 10:54:08.250 212 -68596.73 18071.33 -1638.20 88888.00 2007-07-31 10:54:08.375 212 -63681.53 19709.75 0.20 88888.00 2007-07-31 10:54:08.500 212 -58766.32 19709.75 1638.60 88888.00 2007-07-31 10:54:08.625 212 -63681.53 18071.35 3277.00 88888.00 2007-07-31 10:54:08.750 212 -60404.72 19709.75 3277.00 88888.00 2007-07-31 10:54:08.875 212 -62043.12 16851.30 2172.82 88888.00 2007-07-31 10:54:09.000 212 -63681.53 16432.95 11469.00 88888.00 2007-07-31 10:54:09.125 212 -63681.53 18071.35 6553.80 88888.00 2007-07-31 10:54:09.250 212 -63681.53 19709.75 3277.00 88888.00 2007-07-31 10:54:09.375 212 -63681.53 21348.15 4915.40 88888.00 2007-07-31 10:54:09.500 212 -63681.53 21348.15 9830.60 88888.00 2007-07-31 10:54:09.625 212 -66958.32 21348.15 11469.00 88888.00 2007-07-31 10:54:09.750 212 -63681.53 21348.15 9830.60 88888.00 2007-07-31 10:54:09.875 212 -63681.53 20844.90 2172.82 88888.00 2007-07-31 10:54:10.000 212 -66958.32 18071.35 6553.80 88888.00 2007-07-31 10:54:10.125 212 -68596.73 19709.75 3277.00 88888.00 2007-07-31 10:54:10.250 212 -66958.32 21348.15 9830.60 88888.00 2007-07-31 10:54:10.375 212 -65319.93 18071.35 8192.20 88888.00 2007-07-31 10:54:10.500 212 -66958.32 18071.35 4915.40 88888.00 2007-07-31 10:54:10.625 212 -71873.52 19709.75 0.20 88888.00 2007-07-31 10:54:10.750 212 -70235.12 18071.35 0.20 88888.00 2007-07-31 10:54:10.875 212 -68596.73 18438.50 2172.82 88888.00 2007-07-31 10:54:11.000 212 -66958.32 18071.35 8192.20 88888.00 2007-07-31 10:54:11.125 212 -66958.32 19709.75 11469.00 88888.00 2007-07-31 10:54:11.250 212 -70235.12 18071.35 11469.00 88888.00 2007-07-31 10:54:11.375 212 -68596.73 16432.95 16384.20 88888.00 2007-07-31 10:54:11.500 212 -65319.93 19709.75 18022.60 88888.00 2007-07-31 10:54:11.625 212 -65319.93 19709.75 16384.20 88888.00 2007-07-31 10:54:11.750 212 -68596.73 19709.75 14745.80 88888.00 2007-07-31 10:54:11.875 212 -70235.12 18451.30 2172.82 88888.00 2007-07-31 10:54:12.000 212 -65319.93 19709.75 16384.20 88888.00 2007-07-31 10:54:12.125 212 -66958.32 19709.75 19661.00 88888.00 2007-07-31 10:54:12.250 212 -66958.32 18071.35 18022.60 88888.00 2007-07-31 10:54:12.375 212 -63681.53 18071.35 14745.80 88888.00 2007-07-31 10:54:12.500 212 -62043.12 18071.35 14745.80 88888.00 2007-07-31 10:54:12.625 212 -66958.32 18071.35 16384.20 88888.00 2007-07-31 10:54:12.750 212 -70235.12 18071.35 11469.00 88888.00 2007-07-31 10:54:12.875 212 -75150.32 17600.10 2172.82 88888.00 2007-07-31 10:54:13.000 212 -75150.32 14794.55 9830.60 88888.00 2007-07-31 10:54:13.125 212 -75150.32 16432.95 13107.40 88888.00 2007-07-31 10:54:13.250 212 -71873.52 19709.75 16384.20 88888.00 2007-07-31 10:54:13.375 212 -71873.52 19709.75 21299.40 88888.00 2007-07-31 10:54:13.500 212 -68596.73 21348.15 19661.00 88888.00 2007-07-31 10:54:13.625 212 -65319.93 19709.75 14745.80 88888.00 2007-07-31 10:54:13.750 212 -65319.93 21348.15 13107.40 88888.00 2007-07-31 10:54:13.875 212 -68596.73 22425.70 2172.82 88888.00 2007-07-31 10:54:14.000 212 -71873.52 21348.15 16384.20 88888.00 2007-07-31 10:54:14.125 212 -68596.73 22986.55 19661.00 88888.00 2007-07-31 10:54:14.250 212 -68596.73 22986.55 26214.60 88888.00 2007-07-31 10:54:14.375 212 -66958.32 21348.15 27853.00 88888.00 2007-07-31 10:54:14.500 212 -65319.93 22986.55 31129.80 88888.00 2007-07-31 10:54:14.625 212 -62043.12 22986.55 26214.60 88888.00 2007-07-31 10:54:14.750 212 -66958.32 21348.15 21299.40 88888.00 2007-07-31 10:54:14.875 212 -70235.12 18496.10 2172.82 88888.00 2007-07-31 10:54:15.000 212 -71873.52 19709.75 24576.20 88888.00 2007-07-31 10:54:15.125 212 -68596.73 21348.15 13107.40 88888.00 2007-07-31 10:54:15.250 212 -73511.93 21348.15 14745.80 88888.00 2007-07-31 10:54:15.375 212 -73511.93 21348.15 18022.60 88888.00 2007-07-31 10:54:15.500 212 -70235.12 22986.55 19661.00 88888.00 2007-07-31 10:54:15.625 212 -65319.93 21348.15 19661.00 88888.00 2007-07-31 10:54:15.750 212 -63681.53 22986.55 19661.00 88888.00 2007-07-31 10:54:15.875 212 -63681.53 23372.90 2172.82 88888.00 2007-07-31 10:54:16.000 212 -66958.32 19709.75 14745.80 88888.00 2007-07-31 10:54:16.125 212 -70235.12 19709.75 14745.80 88888.00 2007-07-31 10:54:16.250 212 -70235.12 21348.15 16384.20 88888.00 2007-07-31 10:54:16.375 212 -66958.32 22986.55 18022.60 88888.00 2007-07-31 10:54:16.500 212 -66958.32 19709.75 22937.80 88888.00 2007-07-31 10:54:16.625 212 -68596.73 18071.35 22937.80 88888.00 2007-07-31 10:54:16.750 212 -71873.52 21348.15 21299.40 88888.00 2007-07-31 10:54:16.875 212 -68596.73 23974.50 2172.82 88888.00 2007-07-31 10:54:17.000 212 -70235.12 22986.55 14745.80 88888.00 2007-07-31 10:54:17.125 212 -70235.12 24624.95 16384.20 88888.00 2007-07-31 10:54:17.250 212 -65319.93 26263.35 22937.80 88888.00 2007-07-31 10:54:17.375 212 -66958.32 27901.75 22937.80 88888.00 2007-07-31 10:54:17.500 212 -68596.73 24624.95 24576.20 88888.00 2007-07-31 10:54:17.625 212 -70235.12 19709.75 19661.00 88888.00 2007-07-31 10:54:17.750 212 -66958.32 21348.15 19661.00 88888.00 2007-07-31 10:54:17.875 212 -68596.73 21900.90 2172.82 88888.00 2007-07-31 10:54:18.000 212 -66958.32 22986.55 29491.40 88888.00 2007-07-31 10:54:18.125 212 -65319.93 26263.35 29491.40 88888.00 2007-07-31 10:54:18.250 212 -65319.93 24624.95 27853.00 88888.00 2007-07-31 10:54:18.375 212 -66958.32 21348.15 27853.00 88888.00 2007-07-31 10:54:18.500 212 -68596.73 21348.15 29491.40 88888.00 2007-07-31 10:54:18.625 212 -68596.73 24624.95 29491.40 88888.00 2007-07-31 10:54:18.750 212 -65319.93 22986.55 29491.40 88888.00 2007-07-31 10:54:18.875 212 -63681.53 25606.50 2172.82 88888.00 2007-07-31 10:54:19.000 212 -66958.32 22986.55 34406.60 88888.00 2007-07-31 10:54:19.125 212 -70235.12 21348.15 29491.40 88888.00 2007-07-31 10:54:19.250 212 -68596.73 24624.95 31129.80 88888.00 2007-07-31 10:54:19.375 212 -66958.32 24624.95 36045.00 88888.00 2007-07-31 10:54:19.500 212 -63681.53 26263.35 36045.00 88888.00 2007-07-31 10:54:19.625 212 -63681.53 24624.95 29491.40 88888.00 2007-07-31 10:54:19.750 212 -65319.93 24624.95 29491.40 88888.00 2007-07-31 10:54:19.875 212 -65319.93 26758.50 2172.82 88888.00 2007-07-31 10:54:20.000 212 -66958.32 26263.35 39321.80 88888.00 2007-07-31 10:54:20.125 212 -62043.12 26263.35 37683.40 88888.00 2007-07-31 10:54:20.250 212 -58766.32 29540.15 34406.60 88888.00 2007-07-31 10:54:20.375 212 -62043.12 24624.95 36045.00 88888.00 2007-07-31 10:54:20.500 212 -65319.93 26263.35 42598.60 88888.00 2007-07-31 10:54:20.625 212 -63681.53 27901.75 44237.00 88888.00 2007-07-31 10:54:20.750 212 -63681.53 26263.35 39321.80 88888.00 2007-07-31 10:54:20.875 212 -62043.12 25177.70 2172.82 88888.00 2007-07-31 10:54:21.000 212 -63681.53 24624.95 36045.00 88888.00 2007-07-31 10:54:21.125 212 -62043.12 26263.35 31129.80 88888.00 2007-07-31 10:54:21.250 212 -62043.12 26263.35 36045.00 88888.00 2007-07-31 10:54:21.375 212 -58766.32 27901.75 36045.00 88888.00 2007-07-31 10:54:21.500 212 -57127.93 27901.75 36045.00 88888.00 2007-07-31 10:54:21.625 212 -62043.12 27901.75 39321.80 88888.00 2007-07-31 10:54:21.750 212 -63681.53 27901.75 42598.60 88888.00 2007-07-31 10:54:21.875 212 -60404.72 29977.70 2172.82 88888.00 2007-07-31 10:54:22.000 212 -60404.72 29540.15 34406.60 88888.00 2007-07-31 10:54:22.125 212 -60404.72 31178.55 32768.20 88888.00 2007-07-31 10:54:22.250 212 -65319.93 27901.75 29491.40 88888.00 2007-07-31 10:54:22.375 212 -66958.32 26263.35 32768.20 88888.00 2007-07-31 10:54:22.500 212 -63681.53 27901.75 36045.00 88888.00 2007-07-31 10:54:22.625 212 -62043.12 27901.75 37683.40 88888.00 2007-07-31 10:54:22.750 212 -60404.72 31178.55 40960.20 88888.00 2007-07-31 10:54:22.875 212 -62043.12 30528.10 2172.82 88888.00 2007-07-31 10:54:23.000 212 -65319.93 26263.35 37683.40 88888.00 2007-07-31 10:54:23.125 212 -65319.93 27901.75 32768.20 88888.00 2007-07-31 10:54:23.250 212 -63681.53 27901.75 34406.60 88888.00 2007-07-31 10:54:23.375 212 -62043.12 27901.75 32768.20 88888.00 2007-07-31 10:54:23.500 212 -65319.93 26263.35 31129.80 88888.00 2007-07-31 10:54:23.625 212 -63681.53 24624.95 29491.40 88888.00 2007-07-31 10:54:23.750 212 -60404.72 24624.95 31129.80 88888.00 2007-07-31 10:54:23.875 212 -58766.32 26796.90 2172.82 88888.00 2007-07-31 10:54:24.000 212 -62043.12 24624.95 36045.00 88888.00 2007-07-31 10:54:24.125 212 -58766.32 26263.35 36045.00 88888.00 2007-07-31 10:54:24.250 212 -55489.53 26263.35 37683.40 88888.00 2007-07-31 10:54:24.375 212 -53851.12 29540.15 40960.20 88888.00 2007-07-31 10:54:24.500 212 -53851.12 29540.15 36045.00 88888.00 2007-07-31 10:54:24.625 212 -55489.53 31178.55 31129.80 88888.00 2007-07-31 10:54:24.750 212 -60404.72 27901.75 31129.80 88888.00 2007-07-31 10:54:24.875 212 -63681.53 28979.30 2172.82 88888.00 2007-07-31 10:54:25.000 212 -60404.72 29540.15 31129.80 88888.00 2007-07-31 10:54:25.125 212 -60404.72 29540.15 27853.00 88888.00 2007-07-31 10:54:25.250 212 -62043.12 29540.15 36045.00 88888.00 2007-07-31 10:54:25.375 212 -58766.32 31178.55 32768.20 88888.00 2007-07-31 10:54:25.500 212 -58766.32 32816.95 34406.60 88888.00 2007-07-31 10:54:25.625 212 -57127.93 31178.55 37683.40 88888.00 2007-07-31 10:54:25.750 212 -58766.32 32816.95 39321.80 88888.00 2007-07-31 10:54:25.875 212 -58766.32 30009.70 2172.82 88888.00 2007-07-31 10:54:26.000 212 -58766.32 31178.55 39321.80 88888.00 2007-07-31 10:54:26.125 212 -58766.32 34455.35 37683.40 88888.00 2007-07-31 10:54:26.250 212 -57127.93 37732.15 37683.40 88888.00 2007-07-31 10:54:26.375 212 -55489.53 36093.75 39321.80 88888.00 2007-07-31 10:54:26.500 212 -55489.53 34455.35 40960.20 88888.00 2007-07-31 10:54:26.625 212 -58766.32 32816.95 39321.80 88888.00 2007-07-31 10:54:26.750 212 -60404.72 31178.55 36045.00 88888.00 2007-07-31 10:54:26.875 212 -63681.53 32153.70 2172.82 88888.00 2007-07-31 10:54:27.000 212 -63681.53 27901.75 34406.60 88888.00 2007-07-31 10:54:27.125 212 -60404.72 31178.55 39321.80 88888.00 2007-07-31 10:54:27.250 212 -62043.12 34455.35 37683.40 88888.00 2007-07-31 10:54:27.375 212 -58766.32 34455.35 36045.00 88888.00 2007-07-31 10:54:27.500 212 -58766.32 34455.35 32768.20 88888.00 2007-07-31 10:54:27.625 212 -60404.72 32816.95 31129.80 88888.00 2007-07-31 10:54:27.750 212 -58766.32 34455.35 32768.20 88888.00 2007-07-31 10:54:27.875 212 -57127.93 34918.50 2172.82 88888.00 2007-07-31 10:54:28.000 212 -58766.32 31178.55 36045.00 88888.00 2007-07-31 10:54:28.125 212 -60404.72 31178.55 36045.00 88888.00 2007-07-31 10:54:28.250 212 -65319.93 32816.95 37683.40 88888.00 2007-07-31 10:54:28.375 212 -62043.12 32816.95 36045.00 88888.00 2007-07-31 10:54:28.500 212 -57127.93 32816.95 34406.60 88888.00 2007-07-31 10:54:28.625 212 -57127.93 32816.95 36045.00 88888.00 2007-07-31 10:54:28.750 212 -58766.32 34455.35 37683.40 88888.00 2007-07-31 10:54:28.875 212 -60404.72 34937.70 2172.82 88888.00 2007-07-31 10:54:29.000 212 -60404.72 32816.95 29491.40 88888.00 2007-07-31 10:54:29.125 212 -58766.32 32816.95 27853.00 88888.00 2007-07-31 10:54:29.250 212 -57127.93 34455.35 27853.00 88888.00 2007-07-31 10:54:29.375 212 -57127.93 34455.35 29491.40 88888.00 2007-07-31 10:54:29.500 212 -57127.93 31178.55 34406.60 88888.00 2007-07-31 10:54:29.625 212 -60404.72 31178.55 37683.40 88888.00 2007-07-31 10:54:29.750 212 -60404.72 32816.95 36045.00 88888.00 2007-07-31 10:54:29.875 212 -60404.72 34918.50 2172.82 88888.00 2007-07-31 10:54:30.000 212 -60404.72 32816.95 34406.60 88888.00 2007-07-31 10:54:30.125 212 -55489.53 34455.35 32768.20 88888.00 2007-07-31 10:54:30.250 212 -58766.32 34455.35 31129.80 88888.00 2007-07-31 10:54:30.375 212 -63681.53 31178.55 29491.40 88888.00 2007-07-31 10:54:30.500 212 -63681.53 31178.55 31129.80 88888.00 2007-07-31 10:54:30.625 212 -60404.72 32816.95 32768.20 88888.00 2007-07-31 10:54:30.750 212 -57127.93 31178.55 34406.60 88888.00 2007-07-31 10:54:30.875 212 -57127.93 33875.30 2172.82 88888.00 2007-07-31 10:54:31.000 212 -58766.32 32816.95 36045.00 88888.00 2007-07-31 10:54:31.125 212 -57127.93 34455.35 29491.40 88888.00 2007-07-31 10:54:31.250 212 -53851.12 36093.75 29491.40 88888.00 2007-07-31 10:54:31.375 212 -55489.53 36093.75 31129.80 88888.00 2007-07-31 10:54:31.500 212 -60404.72 36093.75 36045.00 88888.00 2007-07-31 10:54:31.625 212 -60404.72 36093.75 34406.60 88888.00 2007-07-31 10:54:31.750 212 -58766.32 39370.55 32768.20 88888.00 2007-07-31 10:54:31.875 212 -55489.53 36614.50 2172.82 88888.00 2007-07-31 10:54:32.000 212 -60404.72 34455.35 27853.00 88888.00 2007-07-31 10:54:32.125 212 -63681.53 34455.35 27853.00 88888.00 2007-07-31 10:54:32.250 212 -62043.12 37732.15 31129.80 88888.00 2007-07-31 10:54:32.375 212 -60404.72 36093.75 27853.00 88888.00 2007-07-31 10:54:32.500 212 -62043.12 37732.15 24576.20 88888.00 2007-07-31 10:54:32.625 212 -65319.93 37732.15 22937.80 88888.00 2007-07-31 10:54:32.750 212 -63681.53 34455.35 21299.40 88888.00 2007-07-31 10:54:32.875 212 -65319.93 35206.50 2172.82 88888.00 2007-07-31 10:54:33.000 212 -63681.53 37732.15 27853.00 88888.00 2007-07-31 10:54:33.125 212 -60404.72 39370.55 26214.60 88888.00 2007-07-31 10:54:33.250 212 -58766.32 39370.55 26214.60 88888.00 2007-07-31 10:54:33.375 212 -57127.93 41008.95 22937.80 88888.00 2007-07-31 10:54:33.500 212 -62043.12 39370.55 22937.80 88888.00 2007-07-31 10:54:33.625 212 -63681.53 39370.55 22937.80 88888.00 2007-07-31 10:54:33.750 212 -65319.93 39370.55 26214.60 88888.00 2007-07-31 10:54:33.875 212 -62043.12 40012.90 2172.82 88888.00 2007-07-31 10:54:34.000 212 -62043.12 39370.55 24576.20 88888.00 2007-07-31 10:54:34.125 212 -63681.53 37732.15 21299.40 88888.00 2007-07-31 10:54:34.250 212 -63681.53 41008.95 21299.40 88888.00 2007-07-31 10:54:34.375 212 -62043.12 39370.55 18022.60 88888.00 2007-07-31 10:54:34.500 212 -63681.53 39370.55 16384.20 88888.00 2007-07-31 10:54:34.625 212 -60404.72 41008.95 21299.40 88888.00 2007-07-31 10:54:34.750 212 -60404.72 41008.95 24576.20 88888.00 2007-07-31 10:54:34.875 212 -65319.93 43328.10 2172.82 88888.00 2007-07-31 10:54:35.000 212 -66958.32 42647.35 22937.80 88888.00 2007-07-31 10:54:35.125 212 -65319.93 41008.95 21299.40 88888.00 2007-07-31 10:54:35.250 212 -63681.53 41008.95 24576.20 88888.00 2007-07-31 10:54:35.375 212 -58766.32 41008.95 24576.20 88888.00 2007-07-31 10:54:35.500 212 -60404.72 39370.55 19661.00 88888.00 2007-07-31 10:54:35.625 212 -62043.12 39370.55 18022.60 88888.00 2007-07-31 10:54:35.750 212 -62043.12 41008.95 19661.00 88888.00 2007-07-31 10:54:35.875 212 -63681.53 40025.70 2172.82 88888.00 2007-07-31 10:54:36.000 212 -65319.93 39370.55 14745.80 88888.00 2007-07-31 10:54:36.125 212 -66958.32 39370.55 18022.60 88888.00 2007-07-31 10:54:36.250 212 -65319.93 42647.35 24576.20 88888.00 2007-07-31 10:54:36.375 212 -65319.93 42647.35 16384.20 88888.00 2007-07-31 10:54:36.500 212 -70235.12 39370.55 16384.20 88888.00 2007-07-31 10:54:36.625 212 -70235.12 39370.55 22937.80 88888.00 2007-07-31 10:54:36.750 212 -65319.93 39370.55 26214.60 88888.00 2007-07-31 10:54:36.875 212 -63681.53 41708.90 2172.82 88888.00 2007-07-31 10:54:37.000 212 -65319.93 39370.55 19661.00 88888.00 2007-07-31 10:54:37.125 212 -63681.53 41008.95 21299.40 88888.00 2007-07-31 10:54:37.250 212 -63681.53 42647.35 19661.00 88888.00 2007-07-31 10:54:37.375 212 -62043.12 42647.35 16384.20 88888.00 2007-07-31 10:54:37.500 212 -63681.53 47562.55 14745.80 88888.00 2007-07-31 10:54:37.625 212 -63681.53 47562.55 18022.60 88888.00 2007-07-31 10:54:37.750 212 -62043.12 47562.55 19661.00 88888.00 2007-07-31 10:54:37.875 212 -63681.53 46508.90 2172.82 88888.00 2007-07-31 10:54:38.000 212 -63681.53 42647.35 19661.00 88888.00 2007-07-31 10:54:38.125 212 -63681.53 44285.75 18022.60 88888.00 2007-07-31 10:54:38.250 212 -62043.12 47562.55 21299.40 88888.00 2007-07-31 10:54:38.375 212 -60404.72 47562.55 19661.00 88888.00 2007-07-31 10:54:38.500 212 -60404.72 45924.15 14745.80 88888.00 2007-07-31 10:54:38.625 212 -62043.12 47562.55 9830.60 88888.00 2007-07-31 10:54:38.750 212 -63681.53 45924.15 11469.00 88888.00 2007-07-31 10:54:38.875 212 -63681.53 46579.30 2172.82 88888.00 2007-07-31 10:54:39.000 212 -63681.53 47562.55 16384.20 88888.00 2007-07-31 10:54:39.125 212 -65319.93 44285.75 13107.40 88888.00 2007-07-31 10:54:39.250 212 -63681.53 44285.75 11469.00 88888.00 2007-07-31 10:54:39.375 212 -63681.53 44285.75 14745.80 88888.00 2007-07-31 10:54:39.500 212 -63681.53 44285.75 21299.40 88888.00 2007-07-31 10:54:39.625 212 -62043.12 45924.15 18022.60 88888.00 2007-07-31 10:54:39.750 212 -60404.72 45924.15 16384.20 88888.00 2007-07-31 10:54:39.875 212 -60404.72 46796.90 2172.82 88888.00 2007-07-31 10:54:40.000 212 -62043.12 44285.75 9830.60 88888.00 2007-07-31 10:54:40.125 212 -62043.12 47562.55 13107.40 88888.00 2007-07-31 10:54:40.250 212 -63681.53 47562.55 14745.80 88888.00 2007-07-31 10:54:40.375 212 -63681.53 47562.55 8192.20 88888.00 2007-07-31 10:54:40.500 212 -63681.53 45924.15 11469.00 88888.00 2007-07-31 10:54:40.625 212 -65319.93 47562.55 11469.00 88888.00 2007-07-31 10:54:40.750 212 -66958.32 47562.55 11469.00 88888.00 2007-07-31 10:54:40.875 212 -65319.93 48140.90 2172.82 88888.00 2007-07-31 10:54:41.000 212 -65319.93 47562.55 8192.20 88888.00 2007-07-31 10:54:41.125 212 -62043.12 49200.95 1638.60 88888.00 2007-07-31 10:54:41.250 212 -63681.53 49200.95 0.20 88888.00 2007-07-31 10:54:41.375 212 -66958.32 47562.55 0.20 88888.00 2007-07-31 10:54:41.500 212 -66958.32 47562.53 -3276.60 88888.00 2007-07-31 10:54:41.625 212 -65319.93 44285.72 -4915.00 88888.00 2007-07-31 10:54:41.750 212 -65319.93 44285.72 -3276.60 88888.00 2007-07-31 10:54:41.875 212 -68596.73 45254.50 2172.82 88888.00 2007-07-31 10:54:42.000 212 -70235.12 47562.53 -1638.20 88888.00 2007-07-31 10:54:42.125 212 -62043.12 50839.32 -3276.60 88888.00 2007-07-31 10:54:42.250 212 -63681.53 50839.32 -4915.00 88888.00 2007-07-31 10:54:42.375 212 -63681.53 49200.93 -8191.80 88888.00 2007-07-31 10:54:42.500 212 -68596.73 49200.93 -8191.80 88888.00 2007-07-31 10:54:42.625 212 -68596.73 49200.93 -6553.40 88888.00 2007-07-31 10:54:42.750 212 -65319.93 50839.32 -4915.00 88888.00 2007-07-31 10:54:42.875 212 -65319.93 49811.30 2172.82 88888.00 2007-07-31 10:54:43.000 212 -68596.73 49200.93 -8191.80 88888.00 2007-07-31 10:54:43.125 212 -68596.73 50839.32 -9830.20 88888.00 2007-07-31 10:54:43.250 212 -70235.12 47562.53 -14745.40 88888.00 2007-07-31 10:54:43.375 212 -71873.52 47562.53 -14745.40 88888.00 2007-07-31 10:54:43.500 212 -71873.52 47562.53 -11468.60 88888.00 2007-07-31 10:54:43.625 212 -68596.73 49200.93 -4915.00 88888.00 2007-07-31 10:54:43.750 212 -63681.53 52477.72 -6553.40 88888.00 2007-07-31 10:54:43.875 212 -63681.53 51360.10 2172.82 88888.00 2007-07-31 10:54:44.000 212 -65319.93 49200.93 -8191.80 88888.00 2007-07-31 10:54:44.125 212 -68596.73 49200.93 -16383.80 88888.00 2007-07-31 10:54:44.250 212 -70235.12 49200.93 -18022.20 88888.00 2007-07-31 10:54:44.375 212 -66958.32 49200.93 -18022.20 88888.00 2007-07-31 10:54:44.500 212 -66958.32 50839.32 -16383.80 88888.00 2007-07-31 10:54:44.625 212 -66958.32 47562.53 -21299.00 88888.00 2007-07-31 10:54:44.750 212 -66958.32 45924.12 -21299.00 88888.00 2007-07-31 10:54:44.875 212 -65319.93 49836.90 2172.82 88888.00 2007-07-31 10:54:45.000 212 -63681.53 49200.93 -18022.20 88888.00 2007-07-31 10:54:45.125 212 -63681.53 50839.32 -19660.60 88888.00 2007-07-31 10:54:45.250 212 -65319.93 49200.93 -19660.60 88888.00 2007-07-31 10:54:45.375 212 -62043.12 49200.93 -19660.60 88888.00 2007-07-31 10:54:45.500 212 -62043.12 52477.72 -16383.80 88888.00 2007-07-31 10:54:45.625 212 -63681.53 52477.72 -22937.40 88888.00 2007-07-31 10:54:45.750 212 -65319.93 50839.32 -24575.80 88888.00 2007-07-31 10:54:45.875 212 -65319.93 51404.90 2172.82 88888.00 2007-07-31 10:54:46.000 212 -68596.73 50839.32 -19660.60 88888.00 2007-07-31 10:54:46.125 212 -68596.73 52477.72 -24575.80 88888.00 2007-07-31 10:54:46.250 212 -66958.32 54116.12 -26214.20 88888.00 2007-07-31 10:54:46.375 212 -66958.32 52477.72 -22937.40 88888.00 2007-07-31 10:54:46.500 212 -70235.12 49200.93 -21299.00 88888.00 2007-07-31 10:54:46.625 212 -70235.12 50839.32 -24575.80 88888.00 2007-07-31 10:54:46.750 212 -66958.32 54116.12 -24575.80 88888.00 2007-07-31 10:54:46.875 212 -68596.73 55091.30 2172.82 88888.00 2007-07-31 10:54:47.000 212 -66958.32 52477.72 -29491.00 88888.00 2007-07-31 10:54:47.125 212 -68596.73 50839.32 -31129.40 88888.00 2007-07-31 10:54:47.250 212 -70235.12 52477.72 -27852.60 88888.00 2007-07-31 10:54:47.375 212 -68596.73 50839.32 -27852.60 88888.00 2007-07-31 10:54:47.500 212 -71873.52 50839.32 -29491.00 88888.00 2007-07-31 10:54:47.625 212 -70235.12 49200.93 -34406.20 88888.00 2007-07-31 10:54:47.750 212 -71873.52 47562.53 -31129.40 88888.00 2007-07-31 10:54:47.875 212 -73511.93 48134.50 2172.82 88888.00 2007-07-31 10:54:48.000 212 -71873.52 49200.93 -32767.80 88888.00 2007-07-31 10:54:48.125 212 -75150.32 50839.32 -37683.00 88888.00 2007-07-31 10:54:48.250 212 -75150.32 52477.72 -32767.80 88888.00 2007-07-31 10:54:48.375 212 -71873.52 52477.72 -29491.00 88888.00 2007-07-31 10:54:48.500 212 -71873.52 50839.32 -29491.00 88888.00 2007-07-31 10:54:48.625 212 -71873.52 49200.93 -32767.80 88888.00 2007-07-31 10:54:48.750 212 -71873.52 47562.53 -29491.00 88888.00 2007-07-31 10:54:48.875 212 -70235.12 51545.70 2172.82 88888.00 2007-07-31 10:54:49.000 212 -73511.93 50839.32 -37683.00 88888.00 2007-07-31 10:54:49.125 212 -75150.32 50839.32 -34406.20 88888.00 2007-07-31 10:54:49.250 212 -73511.93 52477.72 -29491.00 88888.00 2007-07-31 10:54:49.375 212 -68596.73 52477.72 -27852.60 88888.00 2007-07-31 10:54:49.500 212 -68596.73 52477.72 -32767.80 88888.00 2007-07-31 10:54:49.625 212 -70235.12 52477.72 -34406.20 88888.00 2007-07-31 10:54:49.750 212 -73511.93 54116.12 -34406.20 88888.00 2007-07-31 10:54:49.875 212 -70235.12 54796.90 2172.82 88888.00 2007-07-31 10:54:50.000 212 -71873.52 50839.32 -42598.20 88888.00 2007-07-31 10:54:50.125 212 -73511.93 50839.32 -49151.80 88888.00 2007-07-31 10:54:50.250 212 -71873.52 50839.32 -47513.40 88888.00 2007-07-31 10:54:50.375 212 -68596.73 54116.12 -42598.20 88888.00 2007-07-31 10:54:50.500 212 -70235.12 55754.53 -39321.40 88888.00 2007-07-31 10:54:50.625 212 -70235.12 54116.12 -40959.80 88888.00 2007-07-31 10:54:50.750 212 -71873.52 54116.12 -42598.20 88888.00 2007-07-31 10:54:50.875 212 -71873.52 52870.50 2172.82 88888.00 2007-07-31 10:54:51.000 212 -73511.93 50839.32 -36044.60 88888.00 2007-07-31 10:54:51.125 212 -71873.52 55754.53 -39321.40 88888.00 2007-07-31 10:54:51.250 212 -71873.52 54116.12 -40959.80 88888.00 2007-07-31 10:54:51.375 212 -70235.12 50839.32 -40959.80 88888.00 2007-07-31 10:54:51.500 212 -68596.73 49200.93 -40959.80 88888.00 2007-07-31 10:54:51.625 212 -71873.52 49200.93 -37683.00 88888.00 2007-07-31 10:54:51.750 212 -73511.93 49200.93 -34406.20 88888.00 2007-07-31 10:54:51.875 212 -71873.52 52934.50 2172.82 88888.00 2007-07-31 10:54:52.000 212 -71873.52 54116.12 -40959.80 88888.00 2007-07-31 10:54:52.125 212 -75150.32 50839.32 -44236.60 88888.00 2007-07-31 10:54:52.250 212 -75150.32 50839.32 -44236.60 88888.00 2007-07-31 10:54:52.375 212 -76788.73 49200.93 -47513.40 88888.00 2007-07-31 10:54:52.500 212 -78427.12 49200.93 -47513.40 88888.00 2007-07-31 10:54:52.625 212 -75150.32 52477.72 -50790.20 88888.00 2007-07-31 10:54:52.750 212 -75150.32 49200.93 -52428.60 88888.00 2007-07-31 10:54:52.875 212 -70235.12 49939.30 2172.82 88888.00 2007-07-31 10:54:53.000 212 -75150.32 49200.93 -52428.60 88888.00 2007-07-31 10:54:53.125 212 -81703.93 49200.93 -52428.60 88888.00 2007-07-31 10:54:53.250 212 -81703.93 50839.32 -49151.80 88888.00 2007-07-31 10:54:53.375 212 -78427.12 50839.32 -49151.80 88888.00 2007-07-31 10:54:53.500 212 -70235.12 50839.32 -47513.40 88888.00 2007-07-31 10:54:53.625 212 -71873.52 50839.32 -45875.00 88888.00 2007-07-31 10:54:53.750 212 -76788.73 50839.32 -44236.60 88888.00 2007-07-31 10:54:53.875 212 -80065.52 49798.50 2172.82 88888.00 2007-07-31 10:54:54.000 212 -78427.12 50839.32 -45875.00 88888.00 2007-07-31 10:54:54.125 212 -78427.12 52477.72 -50790.20 88888.00 2007-07-31 10:54:54.250 212 -75150.32 50839.32 -49151.80 88888.00 2007-07-31 10:54:54.375 212 -73511.93 50839.32 -50790.20 88888.00 2007-07-31 10:54:54.500 212 -76788.73 50839.32 -54067.00 88888.00 2007-07-31 10:54:54.625 212 -76788.73 52477.72 -54067.00 88888.00 2007-07-31 10:54:54.750 212 -78427.12 50839.32 -54067.00 88888.00 2007-07-31 10:54:54.875 212 -76788.73 50348.90 2172.82 88888.00 2007-07-31 10:54:55.000 212 -75150.32 49200.93 -50790.20 88888.00 2007-07-31 10:54:55.125 212 -76788.73 49200.93 -47513.40 88888.00 2007-07-31 10:54:55.250 212 -80065.52 49200.93 -47513.40 88888.00 2007-07-31 10:54:55.375 212 -80065.52 50839.32 -47513.40 88888.00 2007-07-31 10:54:55.500 212 -75150.32 50839.32 -45875.00 88888.00 2007-07-31 10:54:55.625 212 -75150.32 50839.32 -45875.00 88888.00 2007-07-31 10:54:55.750 212 -75150.32 52477.72 -49151.80 88888.00 2007-07-31 10:54:55.875 212 -76788.73 53286.50 2172.82 88888.00 2007-07-31 10:54:56.000 212 -73511.93 52477.72 -47513.40 88888.00 2007-07-31 10:54:56.125 212 -75150.32 52477.72 -50790.20 88888.00 2007-07-31 10:54:56.250 212 -73511.93 54116.12 -54067.00 88888.00 2007-07-31 10:54:56.375 212 -70235.12 52477.72 -50790.20 88888.00 2007-07-31 10:54:56.500 212 -73511.93 52477.72 -49151.80 88888.00 2007-07-31 10:54:56.625 212 -78427.12 52477.72 -47513.40 88888.00 2007-07-31 10:54:56.750 212 -78427.12 54116.12 -49151.80 88888.00 2007-07-31 10:54:56.875 212 -76788.73 54502.50 2172.82 88888.00 2007-07-31 10:54:57.000 212 -76788.73 54116.12 -55705.40 88888.00 2007-07-31 10:54:57.125 212 -76788.73 54116.12 -52428.60 88888.00 2007-07-31 10:54:57.250 212 -80065.52 54116.12 -47513.40 88888.00 2007-07-31 10:54:57.375 212 -78427.12 54116.12 -50790.20 88888.00 2007-07-31 10:54:57.500 212 -75150.32 54116.12 -52428.60 88888.00 2007-07-31 10:54:57.625 212 -78427.12 52477.72 -50790.20 88888.00 2007-07-31 10:54:57.750 212 -75150.32 54116.12 -50790.20 88888.00 2007-07-31 10:54:57.875 212 -76788.73 55052.90 2172.82 88888.00 2007-07-31 10:54:58.000 212 -78427.12 54116.12 -54067.00 88888.00 2007-07-31 10:54:58.125 212 -78427.12 52477.72 -54067.00 88888.00 2007-07-31 10:54:58.250 212 -81703.93 52477.72 -55705.40 88888.00 2007-07-31 10:54:58.375 212 -81703.93 49200.93 -57343.80 88888.00 2007-07-31 10:54:58.500 212 -83342.32 47562.53 -62259.00 88888.00 2007-07-31 10:54:58.625 212 -83342.32 49200.93 -58982.20 88888.00 2007-07-31 10:54:58.750 212 -78427.12 49200.93 -54067.00 88888.00 2007-07-31 10:54:58.875 212 -75150.32 48320.10 2172.82 88888.00 2007-07-31 10:54:59.000 212 -80065.52 47562.53 -55705.40 88888.00 2007-07-31 10:54:59.125 212 -83342.32 50839.32 -57343.80 88888.00 2007-07-31 10:54:59.250 212 -81703.93 52477.72 -52428.60 88888.00 2007-07-31 10:54:59.375 212 -81703.93 52477.72 -52428.60 88888.00 2007-07-31 10:54:59.500 212 -81703.93 50839.32 -50790.20 88888.00 2007-07-31 10:54:59.625 212 -81703.93 50839.32 -50790.20 88888.00 2007-07-31 10:54:59.750 212 -78427.12 50839.32 -55705.40 88888.00 2007-07-31 10:54:59.875 212 -78427.12 51961.70 2172.82 88888.00 2007-07-31 10:55:00.000 212 -80065.52 49200.93 -58982.20 88888.00 2007-07-31 10:55:00.125 212 -83342.32 49200.93 -63897.40 88888.00 2007-07-31 10:55:00.250 212 -81703.93 49200.93 -57343.80 88888.00 2007-07-31 10:55:00.375 212 -80065.52 49200.93 -57343.80 88888.00 2007-07-31 10:55:00.500 212 -80065.52 47562.53 -57343.80 88888.00 2007-07-31 10:55:00.625 212 -80065.52 49200.93 -57343.80 88888.00 2007-07-31 10:55:00.750 212 -76788.73 49200.93 -60620.60 88888.00 2007-07-31 10:55:00.875 212 -78427.12 49875.30 2172.82 88888.00 2007-07-31 10:55:01.000 212 -81703.93 47562.53 -54067.00 88888.00 2007-07-31 10:55:01.125 212 -81703.93 47562.53 -52428.60 88888.00 2007-07-31 10:55:01.250 212 -80065.52 49200.93 -50790.20 88888.00 2007-07-31 10:55:01.375 212 -80065.52 49200.93 -54067.00 88888.00 2007-07-31 10:55:01.500 212 -80065.52 50839.32 -54067.00 88888.00 2007-07-31 10:55:01.625 212 -76788.73 52477.72 -52428.60 88888.00 2007-07-31 10:55:01.750 212 -76788.73 52477.72 -52428.60 88888.00 2007-07-31 10:55:01.875 212 -80065.52 51603.30 2172.82 88888.00 2007-07-31 10:55:02.000 212 -81703.93 49200.93 -55705.40 88888.00 2007-07-31 10:55:02.125 212 -80065.52 49200.93 -57343.80 88888.00 2007-07-31 10:55:02.250 212 -81703.93 47562.53 -54067.00 88888.00 2007-07-31 10:55:02.375 212 -83342.32 47562.53 -50790.20 88888.00 2007-07-31 10:55:02.500 212 -80065.52 47562.53 -49151.80 88888.00 2007-07-31 10:55:02.625 212 -76788.73 49200.93 -45875.00 88888.00 2007-07-31 10:55:02.750 212 -76788.73 50839.32 -42598.20 88888.00 2007-07-31 10:55:02.875 212 -78427.12 49779.30 2172.82 88888.00 2007-07-31 10:55:03.000 212 -80065.52 47562.53 -49151.80 88888.00 2007-07-31 10:55:03.125 212 -80065.52 47562.53 -52428.60 88888.00 2007-07-31 10:55:03.250 212 -78427.12 47562.53 -50790.20 88888.00 2007-07-31 10:55:03.375 212 -75150.32 47562.53 -50790.20 88888.00 2007-07-31 10:55:03.500 212 -75150.32 49200.93 -49151.80 88888.00 2007-07-31 10:55:03.625 212 -75150.32 49200.93 -49151.80 88888.00 2007-07-31 10:55:03.750 212 -80065.52 47562.53 -47513.40 88888.00 2007-07-31 10:55:03.875 212 -80065.52 48300.90 2172.82 88888.00 2007-07-31 10:55:04.000 212 -81703.93 45924.12 -50790.20 88888.00 2007-07-31 10:55:04.125 212 -81703.93 45924.12 -50790.20 88888.00 2007-07-31 10:55:04.250 212 -80065.52 45924.12 -44236.60 88888.00 2007-07-31 10:55:04.375 212 -76788.73 47562.53 -42598.20 88888.00 2007-07-31 10:55:04.500 212 -80065.52 47562.53 -42598.20 88888.00 2007-07-31 10:55:04.625 212 -80065.52 47562.53 -40959.80 88888.00 2007-07-31 10:55:04.750 212 -80065.52 49200.93 -44236.60 88888.00 2007-07-31 10:55:04.875 212 -76788.73 49228.90 2172.82 88888.00 2007-07-31 10:55:05.000 212 -71873.52 47562.53 -42598.20 88888.00 2007-07-31 10:55:05.125 212 -80065.52 47562.53 -49151.80 88888.00 2007-07-31 10:55:05.250 212 -81703.93 47562.53 -49151.80 88888.00 2007-07-31 10:55:05.375 212 -81703.93 47562.53 -50790.20 88888.00 2007-07-31 10:55:05.500 212 -81703.93 45924.12 -50790.20 88888.00 2007-07-31 10:55:05.625 212 -78427.12 45924.12 -52428.60 88888.00 2007-07-31 10:55:05.750 212 -80065.52 44285.72 -52428.60 88888.00 2007-07-31 10:55:05.875 212 -81703.93 47430.50 2172.82 88888.00 2007-07-31 10:55:06.000 212 -80065.52 44285.72 -49151.80 88888.00 2007-07-31 10:55:06.125 212 -81703.93 42647.32 -50790.20 88888.00 2007-07-31 10:55:06.250 212 -84980.73 41008.93 -47513.40 88888.00 2007-07-31 10:55:06.375 212 -84980.73 41008.93 -45875.00 88888.00 2007-07-31 10:55:06.500 212 -86619.12 44285.72 -47513.40 88888.00 2007-07-31 10:55:06.625 212 -83342.32 44285.72 -47513.40 88888.00 2007-07-31 10:55:06.750 212 -80065.52 45924.12 -44236.60 88888.00 2007-07-31 10:55:06.875 212 -80065.52 45945.70 2172.82 88888.00 2007-07-31 10:55:07.000 212 -80065.52 44285.72 -42598.20 88888.00 2007-07-31 10:55:07.125 212 -84980.73 42647.32 -45875.00 88888.00 2007-07-31 10:55:07.250 212 -88257.52 44285.72 -39321.40 88888.00 2007-07-31 10:55:07.375 212 -83342.32 45924.12 -40959.80 88888.00 2007-07-31 10:55:07.500 212 -83342.32 47562.53 -49151.80 88888.00 2007-07-31 10:55:07.625 212 -83342.32 45924.12 -55705.40 88888.00 2007-07-31 10:55:07.750 212 -89895.93 44285.72 -50790.20 88888.00 2007-07-31 10:55:07.875 212 -88257.52 46201.70 2172.82 88888.00 2007-07-31 10:55:08.000 212 -84980.73 45924.12 -42598.20 88888.00 2007-07-31 10:55:08.125 212 -81703.93 47562.53 -45875.00 88888.00 2007-07-31 10:55:08.250 212 -80065.52 45924.12 -47513.40 88888.00 2007-07-31 10:55:08.375 212 -81703.93 47562.53 -44236.60 88888.00 2007-07-31 10:55:08.500 212 -78427.12 44285.72 -42598.20 88888.00 2007-07-31 10:55:08.625 212 -78427.12 45924.12 -39321.40 88888.00 2007-07-31 10:55:08.750 212 -83342.32 44285.72 -42598.20 88888.00 2007-07-31 10:55:08.875 212 -81703.93 44275.30 2172.82 88888.00 2007-07-31 10:55:09.000 212 -80065.52 44285.72 -44236.60 88888.00 2007-07-31 10:55:09.125 212 -80065.52 44285.72 -42598.20 88888.00 2007-07-31 10:55:09.250 212 -78427.12 42647.32 -42598.20 88888.00 2007-07-31 10:55:09.375 212 -81703.93 42647.32 -44236.60 88888.00 2007-07-31 10:55:09.500 212 -83342.32 42647.32 -47513.40 88888.00 2007-07-31 10:55:09.625 212 -83342.32 42647.32 -47513.40 88888.00 2007-07-31 10:55:09.750 212 -81703.93 44285.72 -40959.80 88888.00 2007-07-31 10:55:09.875 212 -80065.52 46060.90 2172.82 88888.00 2007-07-31 10:55:10.000 212 -81703.93 45924.12 -42598.20 88888.00 2007-07-31 10:55:10.125 212 -83342.32 44285.72 -44236.60 88888.00 2007-07-31 10:55:10.250 212 -84980.73 44285.72 -40959.80 88888.00 2007-07-31 10:55:10.375 212 -84980.73 42647.32 -39321.40 88888.00 2007-07-31 10:55:10.500 212 -86619.12 42647.32 -39321.40 88888.00 2007-07-31 10:55:10.625 212 -86619.12 42647.32 -40959.80 88888.00 2007-07-31 10:55:10.750 212 -81703.93 44285.72 -42598.20 88888.00 2007-07-31 10:55:10.875 212 -80065.52 45779.30 2172.82 88888.00 2007-07-31 10:55:11.000 212 -80065.52 42647.32 -44236.60 88888.00 2007-07-31 10:55:11.125 212 -80065.52 44285.72 -45875.00 88888.00 2007-07-31 10:55:11.250 212 -83342.32 44285.72 -47513.40 88888.00 2007-07-31 10:55:11.375 212 -86619.12 44285.72 -45875.00 88888.00 2007-07-31 10:55:11.500 212 -84980.73 44285.72 -42598.20 88888.00 2007-07-31 10:55:11.625 212 -80065.52 44285.72 -40959.80 88888.00 2007-07-31 10:55:11.750 212 -84980.73 39370.53 -37683.00 88888.00 2007-07-31 10:55:11.875 212 -89895.93 37689.70 2172.82 88888.00 2007-07-31 10:55:12.000 212 -91534.32 37732.12 -44236.60 88888.00 2007-07-31 10:55:12.125 212 -91534.32 39370.53 -45875.00 88888.00 2007-07-31 10:55:12.250 212 -84980.73 42647.32 -42598.20 88888.00 2007-07-31 10:55:12.375 212 -86619.12 41008.93 -47513.40 88888.00 2007-07-31 10:55:12.500 212 -89895.93 39370.53 -47513.40 88888.00 2007-07-31 10:55:12.625 212 -88257.52 39370.53 -40959.80 88888.00 2007-07-31 10:55:12.750 212 -88257.52 41008.93 -40959.80 88888.00 2007-07-31 10:55:12.875 212 -86619.12 42502.50 2172.82 88888.00 2007-07-31 10:55:13.000 212 -89895.93 36093.72 -44236.60 88888.00 2007-07-31 10:55:13.125 212 -88257.52 37732.12 -40959.80 88888.00 2007-07-31 10:55:13.250 212 -86619.12 41008.93 -39321.40 88888.00 2007-07-31 10:55:13.375 212 -84980.73 42647.32 -37683.00 88888.00 2007-07-31 10:55:13.500 212 -84980.73 44285.72 -40959.80 88888.00 2007-07-31 10:55:13.625 212 -86619.12 44285.72 -40959.80 88888.00 2007-07-31 10:55:13.750 212 -86619.12 44285.72 -39321.40 88888.00 2007-07-31 10:55:13.875 212 -84980.73 44256.10 2172.82 88888.00 2007-07-31 10:55:14.000 212 -84980.73 41008.93 -42598.20 88888.00 2007-07-31 10:55:14.125 212 -86619.12 41008.93 -47513.40 88888.00 2007-07-31 10:55:14.250 212 -88257.52 39370.53 -45875.00 88888.00 2007-07-31 10:55:14.375 212 -91534.32 39370.53 -42598.20 88888.00 2007-07-31 10:55:14.500 212 -91534.32 41008.93 -42598.20 88888.00 2007-07-31 10:55:14.625 212 -88257.52 39370.53 -42598.20 88888.00 2007-07-31 10:55:14.750 212 -89895.93 39370.53 -37683.00 88888.00 2007-07-31 10:55:14.875 212 -89895.93 39347.30 2172.82 88888.00 2007-07-31 10:55:15.000 212 -86619.12 42647.32 -36044.60 88888.00 2007-07-31 10:55:15.125 212 -86619.12 44285.72 -42598.20 88888.00 2007-07-31 10:55:15.250 212 -83342.32 44285.72 -39321.40 88888.00 2007-07-31 10:55:15.375 212 -81703.93 41008.93 -44236.60 88888.00 2007-07-31 10:55:15.500 212 -86619.12 41008.93 -45875.00 88888.00 2007-07-31 10:55:15.625 212 -88257.52 39370.53 -37683.00 88888.00 2007-07-31 10:55:15.750 212 -84980.73 42647.32 -32767.80 88888.00 2007-07-31 10:55:15.875 212 -86619.12 45830.50 2172.82 88888.00 2007-07-31 10:55:16.000 212 -88257.52 42647.32 -37683.00 88888.00 2007-07-31 10:55:16.125 212 -86619.12 44285.72 -42598.20 88888.00 2007-07-31 10:55:16.250 212 -86619.12 42647.32 -45875.00 88888.00 2007-07-31 10:55:16.375 212 -84980.73 41008.93 -44236.60 88888.00 2007-07-31 10:55:16.500 212 -83342.32 42647.32 -40959.80 88888.00 2007-07-31 10:55:16.625 212 -86619.12 39370.53 -42598.20 88888.00 2007-07-31 10:55:16.750 212 -91534.32 41008.93 -44236.60 88888.00 2007-07-31 10:55:16.875 212 -93172.73 40960.10 2172.82 88888.00 2007-07-31 10:55:17.000 212 -91534.32 41008.93 -44236.60 88888.00 2007-07-31 10:55:17.125 212 -88257.52 41008.93 -44236.60 88888.00 2007-07-31 10:55:17.250 212 -89895.93 39370.53 -42598.20 88888.00 2007-07-31 10:55:17.375 212 -89895.93 37732.12 -40959.80 88888.00 2007-07-31 10:55:17.500 212 -89895.93 37732.12 -40959.80 88888.00 2007-07-31 10:55:17.625 212 -88257.52 39370.53 -40959.80 88888.00 2007-07-31 10:55:17.750 212 -89895.93 37732.12 -37683.00 88888.00 2007-07-31 10:55:17.875 212 -91534.32 37670.50 2172.82 88888.00 2007-07-31 10:55:18.000 212 -93172.73 36093.72 -36044.60 88888.00 2007-07-31 10:55:18.125 212 -93172.73 39370.53 -36044.60 88888.00 2007-07-31 10:55:18.250 212 -91534.32 39370.53 -31129.40 88888.00 2007-07-31 10:55:18.375 212 -93172.73 39370.53 -32767.80 88888.00 2007-07-31 10:55:18.500 212 -93172.73 39370.53 -34406.20 88888.00 2007-07-31 10:55:18.625 212 -93172.73 36093.72 -37683.00 88888.00 2007-07-31 10:55:18.750 212 -96449.52 36093.72 -36044.60 88888.00 2007-07-31 10:55:18.875 212 -96449.52 36057.70 2172.82 88888.00 2007-07-31 10:55:19.000 212 -98087.93 37732.12 -36044.60 88888.00 2007-07-31 10:55:19.125 212 -98087.93 37732.12 -39321.40 88888.00 2007-07-31 10:55:19.250 212 -98087.93 37732.12 -36044.60 88888.00 2007-07-31 10:55:19.375 212 -93172.73 39370.53 -29491.00 88888.00 2007-07-31 10:55:19.500 212 -93172.73 42647.32 -31129.40 88888.00 2007-07-31 10:55:19.625 212 -96449.52 41008.93 -36044.60 88888.00 2007-07-31 10:55:19.750 212 -98087.93 41008.93 -34406.20 88888.00 2007-07-31 10:55:19.875 212 -93172.73 42668.90 2172.82 88888.00 2007-07-31 10:55:20.000 212 -91534.32 44285.72 -34406.20 88888.00 2007-07-31 10:55:20.125 212 -91534.32 45924.12 -40959.80 88888.00 2007-07-31 10:55:20.250 212 -94811.12 41008.93 -40959.80 88888.00 2007-07-31 10:55:20.375 212 -98087.93 37732.12 -37683.00 88888.00 2007-07-31 10:55:20.500 212 -94811.12 41008.93 -31129.40 88888.00 2007-07-31 10:55:20.625 212 -96449.52 41008.93 -27852.60 88888.00 2007-07-31 10:55:20.750 212 -99726.32 42647.32 -29491.00 88888.00 2007-07-31 10:55:20.875 212 -96449.52 42796.90 2172.82 88888.00 2007-07-31 10:55:21.000 212 -96449.52 41008.93 -32767.80 88888.00 2007-07-31 10:55:21.125 212 -99726.32 39370.53 -32767.80 88888.00 2007-07-31 10:55:21.250 212 -99726.32 36093.72 -31129.40 88888.00 2007-07-31 10:55:21.375 212 -98087.93 36093.72 -32767.80 88888.00 2007-07-31 10:55:21.500 212 -98087.93 36093.72 -34406.20 88888.00 2007-07-31 10:55:21.625 212 -96449.52 39370.53 -36044.60 88888.00 2007-07-31 10:55:21.750 212 -94811.12 37732.12 -32767.80 88888.00 2007-07-31 10:55:21.875 212 -94811.12 37798.50 2172.82 88888.00 2007-07-31 10:55:22.000 212 -96449.52 41008.93 -27852.60 88888.00 2007-07-31 10:55:22.125 212 -98087.93 41008.93 -27852.60 88888.00 2007-07-31 10:55:22.250 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:55:22.375 212 -99726.32 39370.53 -32767.80 88888.00 2007-07-31 10:55:22.500 212 -96449.52 41008.93 -32767.80 88888.00 2007-07-31 10:55:22.625 212 -96449.52 41008.93 -32767.80 88888.00 2007-07-31 10:55:22.750 212 -99726.32 39370.53 -29491.00 88888.00 2007-07-31 10:55:22.875 212 -96449.52 40787.30 2172.82 88888.00 2007-07-31 10:55:23.000 212 -94811.12 39370.53 -26214.20 88888.00 2007-07-31 10:55:23.125 212 -94811.12 42647.32 -26214.20 88888.00 2007-07-31 10:55:23.250 212 -96449.52 41008.93 -29491.00 88888.00 2007-07-31 10:55:23.375 212 37732.12 -34406.20 0.00 88888.00 2007-07-31 10:55:23.500 212 34455.32 -37683.00 0.00 88888.00 2007-07-31 10:55:23.625 212 36093.72 -36044.60 0.00 88888.00 2007-07-31 10:55:23.750 212 -99726.32 36093.72 -27852.60 88888.00 2007-07-31 10:55:23.875 212 -99726.32 34419.30 2172.82 88888.00 2007-07-31 10:55:24.000 212 -99726.32 36093.72 -24575.80 88888.00 2007-07-31 10:55:24.125 212 -96449.52 37732.12 -29491.00 88888.00 2007-07-31 10:55:24.250 212 39370.53 -26214.20 0.00 88888.00 2007-07-31 10:55:24.375 212 -99726.32 39370.53 -19660.60 88888.00 2007-07-31 10:55:24.500 212 39370.53 -18022.20 0.00 88888.00 2007-07-31 10:55:24.625 212 37732.12 -24575.80 0.00 88888.00 2007-07-31 10:55:24.750 212 37732.12 -27852.60 0.00 88888.00 2007-07-31 10:55:24.875 212 39430.50 2172.82 0.00 88888.00 2007-07-31 10:55:25.000 212 39370.53 -21299.00 0.00 88888.00 2007-07-31 10:55:25.125 212 37732.12 -22937.40 0.00 88888.00 2007-07-31 10:55:25.250 212 39370.53 -21299.00 0.00 88888.00 2007-07-31 10:55:25.375 212 39370.53 -24575.80 0.00 88888.00 2007-07-31 10:55:25.500 212 37732.12 -24575.80 0.00 88888.00 2007-07-31 10:55:25.625 212 39370.53 -22937.40 0.00 88888.00 2007-07-31 10:55:25.750 212 41008.93 -22937.40 0.00 88888.00 2007-07-31 10:55:25.875 212 41100.90 2172.82 0.00 88888.00 2007-07-31 10:55:26.000 212 41008.93 -26214.20 0.00 88888.00 2007-07-31 10:55:26.125 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:55:26.250 212 39370.53 -26214.20 0.00 88888.00 2007-07-31 10:55:26.375 212 37732.12 -22937.40 0.00 88888.00 2007-07-31 10:55:26.500 212 37732.12 -19660.60 0.00 88888.00 2007-07-31 10:55:26.625 212 41008.93 -19660.60 0.00 88888.00 2007-07-31 10:55:26.750 212 -99726.32 39370.53 -22937.40 88888.00 2007-07-31 10:55:26.875 212 -99726.32 37734.50 2172.82 88888.00 2007-07-31 10:55:27.000 212 -99726.32 41008.93 -16383.80 88888.00 2007-07-31 10:55:27.125 212 -99726.32 42647.32 -18022.20 88888.00 2007-07-31 10:55:27.250 212 39370.53 -13107.00 0.00 88888.00 2007-07-31 10:55:27.375 212 41008.93 -18022.20 0.00 88888.00 2007-07-31 10:55:27.500 212 36093.72 -16383.80 0.00 88888.00 2007-07-31 10:55:27.625 212 36093.72 -16383.80 0.00 88888.00 2007-07-31 10:55:27.750 212 37732.12 -18022.20 0.00 88888.00 2007-07-31 10:55:27.875 212 -99726.32 36217.70 2172.82 88888.00 2007-07-31 10:55:28.000 212 34455.32 -13107.00 0.00 88888.00 2007-07-31 10:55:28.125 212 36093.72 -14745.40 0.00 88888.00 2007-07-31 10:55:28.250 212 36093.72 -18022.20 0.00 88888.00 2007-07-31 10:55:28.375 212 36093.72 -19660.60 0.00 88888.00 2007-07-31 10:55:28.500 212 34455.32 -16383.80 0.00 88888.00 2007-07-31 10:55:28.625 212 34455.32 -11468.60 0.00 88888.00 2007-07-31 10:55:28.750 212 34455.32 -14745.40 0.00 88888.00 2007-07-31 10:55:28.875 212 36198.50 2172.82 0.00 88888.00 2007-07-31 10:55:29.000 212 37732.12 -11468.60 0.00 88888.00 2007-07-31 10:55:29.125 212 39370.53 -11468.60 0.00 88888.00 2007-07-31 10:55:29.250 212 36093.72 -11468.60 0.00 88888.00 2007-07-31 10:55:29.375 212 34455.32 -8191.80 0.00 88888.00 2007-07-31 10:55:29.500 212 34455.32 -9830.20 0.00 88888.00 2007-07-31 10:55:29.625 212 34455.32 -8191.80 0.00 88888.00 2007-07-31 10:55:29.750 212 34455.32 -8191.80 0.00 88888.00 2007-07-31 10:55:29.875 212 32896.10 2172.82 0.00 88888.00 2007-07-31 10:55:30.000 212 34455.32 -4915.00 0.00 88888.00 2007-07-31 10:55:30.125 212 36093.72 -9830.20 0.00 88888.00 2007-07-31 10:55:30.250 212 36093.72 -6553.40 0.00 88888.00 2007-07-31 10:55:30.375 212 34455.32 -6553.40 0.00 88888.00 2007-07-31 10:55:30.500 212 36093.72 -4915.00 0.00 88888.00 2007-07-31 10:55:30.625 212 36093.72 -3276.60 0.00 88888.00 2007-07-31 10:55:30.750 212 36093.72 -4915.00 0.00 88888.00 2007-07-31 10:55:30.875 212 36966.50 2172.82 0.00 88888.00 2007-07-31 10:55:31.000 212 34455.32 -3276.60 0.00 88888.00 2007-07-31 10:55:31.125 212 34455.32 -8191.80 0.00 88888.00 2007-07-31 10:55:31.250 212 34455.32 -4915.00 0.00 88888.00 2007-07-31 10:55:31.375 212 37732.12 -1638.20 0.00 88888.00 2007-07-31 10:55:31.500 212 39370.53 -3276.60 0.00 88888.00 2007-07-31 10:55:31.625 212 39370.53 -4915.00 0.00 88888.00 2007-07-31 10:55:31.750 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:31.875 212 40256.10 2172.82 0.00 88888.00 2007-07-31 10:55:32.000 212 34455.32 -3276.60 0.00 88888.00 2007-07-31 10:55:32.125 212 37732.12 -6553.40 0.00 88888.00 2007-07-31 10:55:32.250 212 39370.53 -3276.60 0.00 88888.00 2007-07-31 10:55:32.375 212 37732.12 -6553.40 0.00 88888.00 2007-07-31 10:55:32.500 212 36093.72 -8191.80 0.00 88888.00 2007-07-31 10:55:32.625 212 37732.12 -9830.20 0.00 88888.00 2007-07-31 10:55:32.750 212 39370.53 -6553.40 0.00 88888.00 2007-07-31 10:55:32.875 212 39513.70 2172.82 0.00 88888.00 2007-07-31 10:55:33.000 212 39370.53 -4915.00 0.00 88888.00 2007-07-31 10:55:33.125 212 41008.93 -4915.00 0.00 88888.00 2007-07-31 10:55:33.250 212 39370.53 -3276.60 0.00 88888.00 2007-07-31 10:55:33.375 212 41008.93 -6553.40 0.00 88888.00 2007-07-31 10:55:33.500 212 39370.53 -9830.20 0.00 88888.00 2007-07-31 10:55:33.625 212 37732.12 -11468.60 0.00 88888.00 2007-07-31 10:55:33.750 212 37732.12 -9830.20 0.00 88888.00 2007-07-31 10:55:33.875 212 38361.70 2172.82 0.00 88888.00 2007-07-31 10:55:34.000 212 39370.53 -6553.40 0.00 88888.00 2007-07-31 10:55:34.125 212 37732.12 -9830.20 0.00 88888.00 2007-07-31 10:55:34.250 212 37732.12 -8191.80 0.00 88888.00 2007-07-31 10:55:34.375 212 34455.32 -1638.20 0.00 88888.00 2007-07-31 10:55:34.500 212 36093.72 -6553.40 0.00 88888.00 2007-07-31 10:55:34.625 212 36093.72 -11468.60 0.00 88888.00 2007-07-31 10:55:34.750 212 37732.12 -4915.00 0.00 88888.00 2007-07-31 10:55:34.875 212 38688.10 2172.82 0.00 88888.00 2007-07-31 10:55:35.000 212 39370.55 6553.80 0.00 88888.00 2007-07-31 10:55:35.125 212 39370.55 1638.60 0.00 88888.00 2007-07-31 10:55:35.250 212 37732.12 -3276.60 0.00 88888.00 2007-07-31 10:55:35.375 212 37732.12 -3276.60 0.00 88888.00 2007-07-31 10:55:35.500 212 37732.12 -1638.20 0.00 88888.00 2007-07-31 10:55:35.625 212 34455.32 -6553.40 0.00 88888.00 2007-07-31 10:55:35.750 212 34455.32 -8191.80 0.00 88888.00 2007-07-31 10:55:35.875 212 38348.90 2172.82 0.00 88888.00 2007-07-31 10:55:36.000 212 37732.12 -3276.60 0.00 88888.00 2007-07-31 10:55:36.125 212 39370.53 -4915.00 0.00 88888.00 2007-07-31 10:55:36.250 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:36.375 212 37732.12 -1638.20 0.00 88888.00 2007-07-31 10:55:36.500 212 39370.53 -4915.00 0.00 88888.00 2007-07-31 10:55:36.625 212 36093.72 -6553.40 0.00 88888.00 2007-07-31 10:55:36.750 212 36093.72 -6553.40 0.00 88888.00 2007-07-31 10:55:36.875 212 37433.70 2172.82 0.00 88888.00 2007-07-31 10:55:37.000 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:37.125 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:37.250 212 37732.12 -1638.20 0.00 88888.00 2007-07-31 10:55:37.375 212 39370.53 -4915.00 0.00 88888.00 2007-07-31 10:55:37.500 212 39370.53 -3276.60 0.00 88888.00 2007-07-31 10:55:37.625 212 41008.93 -8191.80 0.00 88888.00 2007-07-31 10:55:37.750 212 39370.53 -6553.40 0.00 88888.00 2007-07-31 10:55:37.875 212 39033.70 2172.82 0.00 88888.00 2007-07-31 10:55:38.000 212 36093.72 -4915.00 0.00 88888.00 2007-07-31 10:55:38.125 212 36093.72 -8191.80 0.00 88888.00 2007-07-31 10:55:38.250 212 36093.72 -3276.60 0.00 88888.00 2007-07-31 10:55:38.375 212 37732.12 -3276.60 0.00 88888.00 2007-07-31 10:55:38.500 212 37732.12 -4915.00 0.00 88888.00 2007-07-31 10:55:38.625 212 36093.72 -3276.60 0.00 88888.00 2007-07-31 10:55:38.750 212 34455.32 -3276.60 0.00 88888.00 2007-07-31 10:55:38.875 212 37126.50 2172.82 0.00 88888.00 2007-07-31 10:55:39.000 212 36093.72 -1638.20 0.00 88888.00 2007-07-31 10:55:39.125 212 36093.72 -3276.60 0.00 88888.00 2007-07-31 10:55:39.250 212 34455.32 -1638.20 0.00 88888.00 2007-07-31 10:55:39.375 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:39.500 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:39.625 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:39.750 212 37732.12 -1638.20 0.00 88888.00 2007-07-31 10:55:39.875 212 37907.30 2172.82 0.00 88888.00 2007-07-31 10:55:40.000 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:40.125 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:40.250 212 36093.75 3277.00 0.00 88888.00 2007-07-31 10:55:40.375 212 36093.75 6553.80 0.00 88888.00 2007-07-31 10:55:40.500 212 36093.75 1638.60 0.00 88888.00 2007-07-31 10:55:40.625 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:40.750 212 39370.55 0.20 0.00 88888.00 2007-07-31 10:55:40.875 212 40697.70 2172.82 0.00 88888.00 2007-07-31 10:55:41.000 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:41.125 212 37732.12 -3276.60 0.00 88888.00 2007-07-31 10:55:41.250 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:41.375 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:41.500 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:41.625 212 34455.35 0.20 0.00 88888.00 2007-07-31 10:55:41.750 212 34455.35 1638.60 0.00 88888.00 2007-07-31 10:55:41.875 212 36307.30 2172.82 0.00 88888.00 2007-07-31 10:55:42.000 212 32816.95 1638.60 0.00 88888.00 2007-07-31 10:55:42.125 212 34455.35 0.20 0.00 88888.00 2007-07-31 10:55:42.250 212 32816.95 1638.60 0.00 88888.00 2007-07-31 10:55:42.375 212 32816.95 4915.40 0.00 88888.00 2007-07-31 10:55:42.500 212 34455.35 3277.00 0.00 88888.00 2007-07-31 10:55:42.625 212 34455.35 1638.60 0.00 88888.00 2007-07-31 10:55:42.750 212 34455.35 3277.00 0.00 88888.00 2007-07-31 10:55:42.875 212 36275.30 2172.82 0.00 88888.00 2007-07-31 10:55:43.000 212 37732.15 4915.40 0.00 88888.00 2007-07-31 10:55:43.125 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:43.250 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:43.375 212 36093.72 -1638.20 0.00 88888.00 2007-07-31 10:55:43.500 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:43.625 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:43.750 212 41008.95 6553.80 0.00 88888.00 2007-07-31 10:55:43.875 212 40736.10 2172.82 0.00 88888.00 2007-07-31 10:55:44.000 212 37732.15 4915.40 0.00 88888.00 2007-07-31 10:55:44.125 212 41008.95 1638.60 0.00 88888.00 2007-07-31 10:55:44.250 212 39370.55 3277.00 0.00 88888.00 2007-07-31 10:55:44.375 212 37732.15 6553.80 0.00 88888.00 2007-07-31 10:55:44.500 212 39370.55 6553.80 0.00 88888.00 2007-07-31 10:55:44.625 212 39370.55 1638.60 0.00 88888.00 2007-07-31 10:55:44.750 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:44.875 212 31392.10 2172.82 0.00 88888.00 2007-07-31 10:55:45.000 212 31178.55 3277.00 0.00 88888.00 2007-07-31 10:55:45.125 212 36093.75 3277.00 0.00 88888.00 2007-07-31 10:55:45.250 212 37732.15 1638.60 0.00 88888.00 2007-07-31 10:55:45.375 212 36093.72 -3276.60 0.00 88888.00 2007-07-31 10:55:45.500 212 36093.72 -4915.00 0.00 88888.00 2007-07-31 10:55:45.625 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:45.750 212 37732.15 8192.20 0.00 88888.00 2007-07-31 10:55:45.875 212 37952.10 2172.82 0.00 88888.00 2007-07-31 10:55:46.000 212 37732.15 13107.40 0.00 88888.00 2007-07-31 10:55:46.125 212 37732.15 9830.60 0.00 88888.00 2007-07-31 10:55:46.250 212 37732.15 4915.40 0.00 88888.00 2007-07-31 10:55:46.375 212 36093.75 3277.00 0.00 88888.00 2007-07-31 10:55:46.500 212 36093.75 13107.40 0.00 88888.00 2007-07-31 10:55:46.625 212 36093.75 9830.60 0.00 88888.00 2007-07-31 10:55:46.750 212 36093.75 1638.60 0.00 88888.00 2007-07-31 10:55:46.875 212 35507.30 2172.82 0.00 88888.00 2007-07-31 10:55:47.000 212 36093.75 1638.60 0.00 88888.00 2007-07-31 10:55:47.125 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:47.250 212 37732.15 4915.40 0.00 88888.00 2007-07-31 10:55:47.375 212 36093.75 1638.60 0.00 88888.00 2007-07-31 10:55:47.500 212 36093.75 1638.60 0.00 88888.00 2007-07-31 10:55:47.625 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:47.750 212 34455.35 3277.00 0.00 88888.00 2007-07-31 10:55:47.875 212 34675.30 2172.82 0.00 88888.00 2007-07-31 10:55:48.000 212 34455.35 1638.60 0.00 88888.00 2007-07-31 10:55:48.125 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:48.250 212 36093.72 -1638.20 0.00 88888.00 2007-07-31 10:55:48.375 212 36093.75 0.20 0.00 88888.00 2007-07-31 10:55:48.500 212 37732.12 -1638.20 0.00 88888.00 2007-07-31 10:55:48.625 212 34455.35 0.20 0.00 88888.00 2007-07-31 10:55:48.750 212 34455.32 -1638.20 0.00 88888.00 2007-07-31 10:55:48.875 212 34105.70 2172.82 0.00 88888.00 2007-07-31 10:55:49.000 212 34455.32 -1638.20 0.00 88888.00 2007-07-31 10:55:49.125 212 -99726.32 36093.75 4915.40 88888.00 2007-07-31 10:55:49.250 212 36093.75 1638.60 0.00 88888.00 2007-07-31 10:55:49.375 212 32816.95 1638.60 0.00 88888.00 2007-07-31 10:55:49.500 212 37732.15 3277.00 0.00 88888.00 2007-07-31 10:55:49.625 212 -99726.32 39370.55 4915.40 88888.00 2007-07-31 10:55:49.750 212 -99726.32 36093.75 4915.40 88888.00 2007-07-31 10:55:49.875 212 39852.90 2172.82 0.00 88888.00 2007-07-31 10:55:50.000 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:50.125 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:50.250 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:50.375 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:50.500 212 37732.15 4915.40 0.00 88888.00 2007-07-31 10:55:50.625 212 39370.55 6553.80 0.00 88888.00 2007-07-31 10:55:50.750 212 41008.95 1638.60 0.00 88888.00 2007-07-31 10:55:50.875 212 39558.50 2172.82 0.00 88888.00 2007-07-31 10:55:51.000 212 37732.15 0.20 0.00 88888.00 2007-07-31 10:55:51.125 212 36093.72 -1638.20 0.00 88888.00 2007-07-31 10:55:51.250 212 39370.53 -1638.20 0.00 88888.00 2007-07-31 10:55:51.375 212 39370.53 -3276.60 0.00 88888.00 2007-07-31 10:55:51.500 212 39370.53 -4915.00 0.00 88888.00 2007-07-31 10:55:51.625 212 39370.55 1638.60 0.00 88888.00 2007-07-31 10:55:51.750 212 41008.95 1638.60 0.00 88888.00 2007-07-31 10:55:51.875 212 -99726.32 41254.50 2172.82 88888.00 2007-07-31 10:55:52.000 212 41008.93 -4915.00 0.00 88888.00 2007-07-31 10:55:52.125 212 41008.93 -6553.40 0.00 88888.00 2007-07-31 10:55:52.250 212 42647.32 -11468.60 0.00 88888.00 2007-07-31 10:55:52.375 212 42647.32 -11468.60 0.00 88888.00 2007-07-31 10:55:52.500 212 42647.32 -9830.20 0.00 88888.00 2007-07-31 10:55:52.625 212 41008.93 -9830.20 0.00 88888.00 2007-07-31 10:55:52.750 212 42647.32 -13107.00 0.00 88888.00 2007-07-31 10:55:52.875 212 41305.70 2172.82 0.00 88888.00 2007-07-31 10:55:53.000 212 39370.53 -14745.40 0.00 88888.00 2007-07-31 10:55:53.125 212 41008.93 -13107.00 0.00 88888.00 2007-07-31 10:55:53.250 212 41008.93 -9830.20 0.00 88888.00 2007-07-31 10:55:53.375 212 39370.53 -6553.40 0.00 88888.00 2007-07-31 10:55:53.500 212 37732.12 -9830.20 0.00 88888.00 2007-07-31 10:55:53.625 212 37732.12 -11468.60 0.00 88888.00 2007-07-31 10:55:53.750 212 39370.53 -11468.60 0.00 88888.00 2007-07-31 10:55:53.875 212 38841.70 2172.82 0.00 88888.00 2007-07-31 10:55:54.000 212 37732.12 -18022.20 0.00 88888.00 2007-07-31 10:55:54.125 212 37732.12 -16383.80 0.00 88888.00 2007-07-31 10:55:54.250 212 39370.53 -11468.60 0.00 88888.00 2007-07-31 10:55:54.375 212 39370.53 -14745.40 0.00 88888.00 2007-07-31 10:55:54.500 212 41008.93 -14745.40 0.00 88888.00 2007-07-31 10:55:54.625 212 39370.53 -18022.20 0.00 88888.00 2007-07-31 10:55:54.750 212 37732.12 -18022.20 0.00 88888.00 2007-07-31 10:55:54.875 212 39660.90 2172.82 0.00 88888.00 2007-07-31 10:55:55.000 212 41008.93 -8191.80 0.00 88888.00 2007-07-31 10:55:55.125 212 -99726.32 41008.93 -8191.80 88888.00 2007-07-31 10:55:55.250 212 39370.53 -6553.40 0.00 88888.00 2007-07-31 10:55:55.375 212 39370.53 -9830.20 0.00 88888.00 2007-07-31 10:55:55.500 212 41008.93 -13107.00 0.00 88888.00 2007-07-31 10:55:55.625 212 42647.32 -16383.80 0.00 88888.00 2007-07-31 10:55:55.750 212 44285.72 -16383.80 0.00 88888.00 2007-07-31 10:55:55.875 212 46195.30 2172.82 0.00 88888.00 2007-07-31 10:55:56.000 212 41008.93 -19660.60 0.00 88888.00 2007-07-31 10:55:56.125 212 39370.53 -19660.60 0.00 88888.00 2007-07-31 10:55:56.250 212 41008.93 -14745.40 0.00 88888.00 2007-07-31 10:55:56.375 212 41008.93 -13107.00 0.00 88888.00 2007-07-31 10:55:56.500 212 -98087.93 44285.72 -9830.20 88888.00 2007-07-31 10:55:56.625 212 42647.32 -13107.00 0.00 88888.00 2007-07-31 10:55:56.750 212 39370.53 -13107.00 0.00 88888.00 2007-07-31 10:55:56.875 212 40448.10 2172.82 0.00 88888.00 2007-07-31 10:55:57.000 212 42647.32 -11468.60 0.00 88888.00 2007-07-31 10:55:57.125 212 44285.72 -14745.40 0.00 88888.00 2007-07-31 10:55:57.250 212 44285.72 -19660.60 0.00 88888.00 2007-07-31 10:55:57.375 212 42647.32 -26214.20 0.00 88888.00 2007-07-31 10:55:57.500 212 39370.53 -31129.40 0.00 88888.00 2007-07-31 10:55:57.625 212 41008.93 -29491.00 0.00 88888.00 2007-07-31 10:55:57.750 212 41008.93 -26214.20 0.00 88888.00 2007-07-31 10:55:57.875 212 41440.10 2172.82 0.00 88888.00 2007-07-31 10:55:58.000 212 41008.93 -29491.00 0.00 88888.00 2007-07-31 10:55:58.125 212 41008.93 -29491.00 0.00 88888.00 2007-07-31 10:55:58.250 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:55:58.375 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:55:58.500 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:55:58.625 212 41008.93 -29491.00 0.00 88888.00 2007-07-31 10:55:58.750 212 44285.72 -29491.00 0.00 88888.00 2007-07-31 10:55:58.875 212 43980.90 2172.82 0.00 88888.00 2007-07-31 10:55:59.000 212 42647.32 -22937.40 0.00 88888.00 2007-07-31 10:55:59.125 212 42647.32 -21299.00 0.00 88888.00 2007-07-31 10:55:59.250 212 44285.72 -18022.20 0.00 88888.00 2007-07-31 10:55:59.375 212 44285.72 -19660.60 0.00 88888.00 2007-07-31 10:55:59.500 212 44285.72 -26214.20 0.00 88888.00 2007-07-31 10:55:59.625 212 41008.93 -32767.80 0.00 88888.00 2007-07-31 10:55:59.750 212 39370.53 -32767.80 0.00 88888.00 2007-07-31 10:55:59.875 212 41292.90 2172.82 0.00 88888.00 2007-07-31 10:56:00.000 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:56:00.125 212 42647.32 -24575.80 0.00 88888.00 2007-07-31 10:56:00.250 212 42647.32 -21299.00 0.00 88888.00 2007-07-31 10:56:00.375 212 39370.53 -21299.00 0.00 88888.00 2007-07-31 10:56:00.500 212 42647.32 -24575.80 0.00 88888.00 2007-07-31 10:56:00.625 212 44285.72 -31129.40 0.00 88888.00 2007-07-31 10:56:00.750 212 42647.32 -29491.00 0.00 88888.00 2007-07-31 10:56:00.875 212 41408.10 2172.82 0.00 88888.00 2007-07-31 10:56:01.000 212 41008.93 -24575.80 0.00 88888.00 2007-07-31 10:56:01.125 212 44285.72 -22937.40 0.00 88888.00 2007-07-31 10:56:01.250 212 44285.72 -19660.60 0.00 88888.00 2007-07-31 10:56:01.375 212 42647.32 -21299.00 0.00 88888.00 2007-07-31 10:56:01.500 212 42647.32 -22937.40 0.00 88888.00 2007-07-31 10:56:01.625 212 -99726.32 47562.53 -24575.80 88888.00 2007-07-31 10:56:01.750 212 47562.53 -24575.80 0.00 88888.00 2007-07-31 10:56:01.875 212 45548.90 2172.82 0.00 88888.00 2007-07-31 10:56:02.000 212 44285.72 -24575.80 0.00 88888.00 2007-07-31 10:56:02.125 212 45924.12 -27852.60 0.00 88888.00 2007-07-31 10:56:02.250 212 44285.72 -26214.20 0.00 88888.00 2007-07-31 10:56:02.375 212 44285.72 -29491.00 0.00 88888.00 2007-07-31 10:56:02.500 212 42647.32 -29491.00 0.00 88888.00 2007-07-31 10:56:02.625 212 44285.72 -29491.00 0.00 88888.00 2007-07-31 10:56:02.750 212 44285.72 -32767.80 0.00 88888.00 2007-07-31 10:56:02.875 212 42816.10 2172.82 0.00 88888.00 2007-07-31 10:56:03.000 212 41008.93 -31129.40 0.00 88888.00 2007-07-31 10:56:03.125 212 41008.93 -31129.40 0.00 88888.00 2007-07-31 10:56:03.250 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:56:03.375 212 39370.53 -27852.60 0.00 88888.00 2007-07-31 10:56:03.500 212 39370.53 -29491.00 0.00 88888.00 2007-07-31 10:56:03.625 212 41008.93 -31129.40 0.00 88888.00 2007-07-31 10:56:03.750 212 41008.93 -34406.20 0.00 88888.00 2007-07-31 10:56:03.875 212 42988.90 2172.82 0.00 88888.00 2007-07-31 10:56:04.000 212 41008.93 -27852.60 0.00 88888.00 2007-07-31 10:56:04.125 212 42647.32 -32767.80 0.00 88888.00 2007-07-31 10:56:04.250 212 42647.32 -31129.40 0.00 88888.00 2007-07-31 10:56:04.375 212 44285.72 -27852.60 0.00 88888.00 2007-07-31 10:56:04.500 212 42647.32 -27852.60 0.00 88888.00 2007-07-31 10:56:04.625 212 39370.53 -31129.40 0.00 88888.00 2007-07-31 10:56:04.750 212 42647.32 -29491.00 0.00 88888.00 2007-07-31 10:56:04.875 212 41408.10 2172.82 0.00 88888.00 2007-07-31 10:56:05.000 212 41008.93 -34406.20 0.00 88888.00 2007-07-31 10:56:05.125 212 44285.72 -34406.20 0.00 88888.00 2007-07-31 10:56:05.250 212 41008.93 -37683.00 0.00 88888.00 2007-07-31 10:56:05.375 212 41008.93 -32767.80 0.00 88888.00 2007-07-31 10:56:05.500 212 42647.32 -31129.40 0.00 88888.00 2007-07-31 10:56:05.625 212 42647.32 -32767.80 0.00 88888.00 2007-07-31 10:56:05.750 212 42647.32 -32767.80 0.00 88888.00 2007-07-31 10:56:05.875 212 44627.30 2172.82 0.00 88888.00 2007-07-31 10:56:06.000 212 42647.32 -37683.00 0.00 88888.00 2007-07-31 10:56:06.125 212 44285.72 -36044.60 0.00 88888.00 2007-07-31 10:56:06.250 212 42647.32 -31129.40 0.00 88888.00 2007-07-31 10:56:06.375 212 44285.72 -27852.60 0.00 88888.00 2007-07-31 10:56:06.500 212 45924.12 -31129.40 0.00 88888.00 2007-07-31 10:56:06.625 212 42647.32 -36044.60 0.00 88888.00 2007-07-31 10:56:06.750 212 42647.32 -34406.20 0.00 88888.00 2007-07-31 10:56:06.875 212 43001.70 2172.82 0.00 88888.00 2007-07-31 10:56:07.000 212 41008.93 -36044.60 0.00 88888.00 2007-07-31 10:56:07.125 212 42647.32 -34406.20 0.00 88888.00 2007-07-31 10:56:07.250 212 44285.72 -32767.80 0.00 88888.00 2007-07-31 10:56:07.375 212 42647.32 -32767.80 0.00 88888.00 2007-07-31 10:56:07.500 212 44285.72 -31129.40 0.00 88888.00 2007-07-31 10:56:07.625 212 45924.12 -36044.60 0.00 88888.00 2007-07-31 10:56:07.750 212 42647.32 -42598.20 0.00 88888.00 2007-07-31 10:56:07.875 212 42195.30 2172.82 0.00 88888.00 2007-07-31 10:56:08.000 212 41008.93 -32767.80 0.00 88888.00 2007-07-31 10:56:08.125 212 44285.72 -42598.20 0.00 88888.00 2007-07-31 10:56:08.250 212 45924.12 -39321.40 0.00 88888.00 2007-07-31 10:56:08.375 212 45924.12 -37683.00 0.00 88888.00 2007-07-31 10:56:08.500 212 -99726.32 42647.32 -40959.80 88888.00 2007-07-31 10:56:08.625 212 42647.32 -44236.60 0.00 88888.00 2007-07-31 10:56:08.750 212 42647.32 -44236.60 0.00 88888.00 2007-07-31 10:56:08.875 212 43859.30 2172.82 0.00 88888.00 2007-07-31 10:56:09.000 212 44285.72 -32767.80 0.00 88888.00 2007-07-31 10:56:09.125 212 42647.32 -34406.20 0.00 88888.00 2007-07-31 10:56:09.250 212 44285.72 -34406.20 0.00 88888.00 2007-07-31 10:56:09.375 212 42647.32 -39321.40 0.00 88888.00 2007-07-31 10:56:09.500 212 41008.93 -40959.80 0.00 88888.00 2007-07-31 10:56:09.625 212 41008.93 -36044.60 0.00 88888.00 2007-07-31 10:56:09.750 212 44285.72 -34406.20 0.00 88888.00 2007-07-31 10:56:09.875 212 43891.30 2172.82 0.00 88888.00 2007-07-31 10:56:10.000 212 41008.93 -36044.60 0.00 88888.00 2007-07-31 10:56:10.125 212 39370.53 -39321.40 0.00 88888.00 2007-07-31 10:56:10.250 212 39370.53 -39321.40 0.00 88888.00 2007-07-31 10:56:10.375 212 37732.12 -40959.80 0.00 88888.00 2007-07-31 10:56:10.500 212 41008.93 -40959.80 0.00 88888.00 2007-07-31 10:56:10.625 212 41008.93 -42598.20 0.00 88888.00 2007-07-31 10:56:10.750 212 39370.53 -39321.40 0.00 88888.00 2007-07-31 10:56:10.875 212 42208.10 2172.82 0.00 88888.00 2007-07-31 10:56:11.000 212 39370.53 -36044.60 0.00 88888.00 2007-07-31 10:56:11.125 212 42647.32 -37683.00 0.00 88888.00 2007-07-31 10:56:11.250 212 45924.12 -44236.60 0.00 88888.00 2007-07-31 10:56:11.375 212 42647.32 -40959.80 0.00 88888.00 2007-07-31 10:56:11.500 212 41008.93 -34406.20 0.00 88888.00 2007-07-31 10:56:11.625 212 37732.12 -34406.20 0.00 88888.00 2007-07-31 10:56:11.750 212 36093.72 -37683.00 0.00 88888.00 2007-07-31 10:56:11.875 212 38841.70 2172.82 0.00 88888.00 2007-07-31 10:56:12.000 212 37732.12 -47513.40 0.00 88888.00 2007-07-31 10:56:12.125 212 41008.93 -45875.00 0.00 88888.00 2007-07-31 10:56:12.250 212 39370.53 -47513.40 0.00 88888.00 2007-07-31 10:56:12.375 212 41008.93 -47513.40 0.00 88888.00 2007-07-31 10:56:12.500 212 41008.93 -45875.00 0.00 88888.00 2007-07-31 10:56:12.625 212 41008.93 -42598.20 0.00 88888.00 2007-07-31 10:56:12.750 212 41008.93 -45875.00 0.00 88888.00 2007-07-31 10:56:12.875 212 43865.70 2172.82 0.00 88888.00 2007-07-31 10:56:13.000 212 42647.32 -49151.80 0.00 88888.00 2007-07-31 10:56:13.125 212 42647.32 -49151.80 0.00 88888.00 2007-07-31 10:56:13.250 212 42647.32 -49151.80 0.00 88888.00 2007-07-31 10:56:13.375 212 42647.32 -47513.40 0.00 88888.00 2007-07-31 10:56:13.500 212 44285.72 -52428.60 0.00 88888.00 2007-07-31 10:56:13.625 212 44285.72 -54067.00 0.00 88888.00 2007-07-31 10:56:13.750 212 42647.32 -52428.60 0.00 88888.00 2007-07-31 10:56:13.875 212 45785.70 2172.82 0.00 88888.00 2007-07-31 10:56:14.000 212 44285.72 -47513.40 0.00 88888.00 2007-07-31 10:56:14.125 212 44285.72 -50790.20 0.00 88888.00 2007-07-31 10:56:14.250 212 45924.12 -44236.60 0.00 88888.00 2007-07-31 10:56:14.375 212 44285.72 -44236.60 0.00 88888.00 2007-07-31 10:56:14.500 212 45924.12 -47513.40 0.00 88888.00 2007-07-31 10:56:14.625 212 47562.53 -50790.20 0.00 88888.00 2007-07-31 10:56:14.750 212 44285.72 -52428.60 0.00 88888.00 2007-07-31 10:56:14.875 212 43801.70 2172.82 0.00 88888.00 2007-07-31 10:56:15.000 212 41008.93 -50790.20 0.00 88888.00 2007-07-31 10:56:15.125 212 44285.72 -52428.60 0.00 88888.00 2007-07-31 10:56:15.250 212 44285.72 -44236.60 0.00 88888.00 2007-07-31 10:56:15.375 212 42647.32 -49151.80 0.00 88888.00 2007-07-31 10:56:15.500 212 42647.32 -52428.60 0.00 88888.00 2007-07-31 10:56:15.625 212 44285.72 -50790.20 0.00 88888.00 2007-07-31 10:56:15.750 212 42647.32 -49151.80 0.00 88888.00 2007-07-31 10:56:15.875 212 43846.50 2172.82 0.00 88888.00 2007-07-31 10:56:16.000 212 41008.93 -55705.40 0.00 88888.00 2007-07-31 10:56:16.125 212 -96449.52 44285.72 -55705.40 88888.00 2007-07-31 10:56:16.250 212 -93172.73 47562.53 -55705.40 88888.00 2007-07-31 10:56:16.375 212 -93172.73 45924.12 -54067.00 88888.00 2007-07-31 10:56:16.500 212 -98087.93 44285.72 -50790.20 88888.00 2007-07-31 10:56:16.625 212 -98087.93 44285.72 -47513.40 88888.00 2007-07-31 10:56:16.750 212 -94811.12 44285.72 -49151.80 88888.00 2007-07-31 10:56:16.875 212 -94811.12 45862.50 2172.82 88888.00 2007-07-31 10:56:17.000 212 -99726.32 42647.32 -55705.40 88888.00 2007-07-31 10:56:17.125 212 44285.72 -58982.20 0.00 88888.00 2007-07-31 10:56:17.250 212 -99726.32 44285.72 -54067.00 88888.00 2007-07-31 10:56:17.375 212 -98087.93 44285.72 -55705.40 88888.00 2007-07-31 10:56:17.500 212 -98087.93 41008.93 -55705.40 88888.00 2007-07-31 10:56:17.625 212 -99726.32 42647.32 -54067.00 88888.00 2007-07-31 10:56:17.750 212 -98087.93 42647.32 -50790.20 88888.00 2007-07-31 10:56:17.875 212 -96449.52 44172.90 2172.82 88888.00 2007-07-31 10:56:18.000 212 -99726.32 41008.93 -54067.00 88888.00 2007-07-31 10:56:18.125 212 -99726.32 41008.93 -58982.20 88888.00 2007-07-31 10:56:18.250 212 44285.72 -57343.80 0.00 88888.00 2007-07-31 10:56:18.375 212 45924.12 -52428.60 0.00 88888.00 2007-07-31 10:56:18.500 212 42647.32 -50790.20 0.00 88888.00 2007-07-31 10:56:18.625 212 44285.72 -49151.80 0.00 88888.00 2007-07-31 10:56:18.750 212 42647.32 -52428.60 0.00 88888.00 2007-07-31 10:56:18.875 212 41356.90 2172.82 0.00 88888.00 2007-07-31 10:56:19.000 212 44285.72 -50790.20 0.00 88888.00 2007-07-31 10:56:19.125 212 42647.32 -52428.60 0.00 88888.00 2007-07-31 10:56:19.250 212 42647.32 -50790.20 0.00 88888.00 2007-07-31 10:56:19.375 212 -99726.32 44285.72 -54067.00 88888.00 2007-07-31 10:56:19.500 212 -98087.93 44285.72 -54067.00 88888.00 2007-07-31 10:56:19.625 212 -96449.52 44285.72 -52428.60 88888.00 2007-07-31 10:56:19.750 212 -96449.52 44285.72 -55705.40 88888.00 2007-07-31 10:56:19.875 212 42617.70 2172.82 0.00 88888.00 2007-07-31 10:56:20.000 212 41008.93 -65535.80 0.00 88888.00 2007-07-31 10:56:20.125 212 -99726.32 42647.32 -63897.40 88888.00 2007-07-31 10:56:20.250 212 -99726.32 44285.72 -55705.40 88888.00 2007-07-31 10:56:20.375 212 -98087.93 44285.72 -55705.40 88888.00 2007-07-31 10:56:20.500 212 -96449.52 44285.72 -58982.20 88888.00 2007-07-31 10:56:20.625 212 -94811.12 44285.72 -57343.80 88888.00 2007-07-31 10:56:20.750 212 -96449.52 44285.72 -54067.00 88888.00 2007-07-31 10:56:20.875 212 -96449.52 47155.30 2172.82 88888.00 2007-07-31 10:56:21.000 212 -96449.52 44285.72 -57343.80 88888.00 2007-07-31 10:56:21.125 212 -94811.12 42647.32 -62259.00 88888.00 2007-07-31 10:56:21.250 212 -96449.52 42647.32 -58982.20 88888.00 2007-07-31 10:56:21.375 212 -94811.12 44285.72 -58982.20 88888.00 2007-07-31 10:56:21.500 212 -93172.73 42647.32 -60620.60 88888.00 2007-07-31 10:56:21.625 212 -93172.73 41008.93 -55705.40 88888.00 2007-07-31 10:56:21.750 212 -94811.12 41008.93 -55705.40 88888.00 2007-07-31 10:56:21.875 212 -96449.52 43916.90 2172.82 88888.00 2007-07-31 10:56:22.000 212 -96449.52 44285.72 -55705.40 88888.00 2007-07-31 10:56:22.125 212 -94811.12 45924.12 -57343.80 88888.00 2007-07-31 10:56:22.250 212 -94811.12 42647.32 -54067.00 88888.00 2007-07-31 10:56:22.375 212 -94811.12 44285.72 -57343.80 88888.00 2007-07-31 10:56:22.500 212 -93172.73 42647.32 -60620.60 88888.00 2007-07-31 10:56:22.625 212 -94811.12 41008.93 -60620.60 88888.00 2007-07-31 10:56:22.750 212 -91534.32 41008.93 -60620.60 88888.00 2007-07-31 10:56:22.875 212 -89895.93 42918.50 2172.82 88888.00 2007-07-31 10:56:23.000 212 -91534.32 41008.93 -62259.00 88888.00 2007-07-31 10:56:23.125 212 -94811.12 44285.72 -58982.20 88888.00 2007-07-31 10:56:23.250 212 -94811.12 44285.72 -52428.60 88888.00 2007-07-31 10:56:23.375 212 -91534.32 42647.32 -50790.20 88888.00 2007-07-31 10:56:23.500 212 -91534.32 42647.32 -55705.40 88888.00 2007-07-31 10:56:23.625 212 -91534.32 41008.93 -63897.40 88888.00 2007-07-31 10:56:23.750 212 -96449.52 41008.93 -58982.20 88888.00 2007-07-31 10:56:23.875 212 -94811.12 42246.50 2172.82 88888.00 2007-07-31 10:56:24.000 212 -93172.73 42647.32 -54067.00 88888.00 2007-07-31 10:56:24.125 212 -89895.93 44285.72 -54067.00 88888.00 2007-07-31 10:56:24.250 212 -89895.93 44285.72 -50790.20 88888.00 2007-07-31 10:56:24.375 212 -88257.52 44285.72 -54067.00 88888.00 2007-07-31 10:56:24.500 212 -88257.52 42647.32 -57343.80 88888.00 2007-07-31 10:56:24.625 212 -89895.93 41008.93 -58982.20 88888.00 2007-07-31 10:56:24.750 212 -93172.73 41008.93 -57343.80 88888.00 2007-07-31 10:56:24.875 212 -91534.32 42489.70 2172.82 88888.00 2007-07-31 10:56:25.000 212 -91534.32 41008.93 -52428.60 88888.00 2007-07-31 10:56:25.125 212 -91534.32 39370.53 -57343.80 88888.00 2007-07-31 10:56:25.250 212 -89895.93 41008.93 -55705.40 88888.00 2007-07-31 10:56:25.375 212 -86619.12 42647.32 -52428.60 88888.00 2007-07-31 10:56:25.500 212 -86619.12 42647.32 -55705.40 88888.00 2007-07-31 10:56:25.625 212 -91534.32 41008.93 -57343.80 88888.00 2007-07-31 10:56:25.750 212 -89895.93 41008.93 -55705.40 88888.00 2007-07-31 10:56:25.875 212 -86619.12 42803.30 2172.82 88888.00 2007-07-31 10:56:26.000 212 -86619.12 42647.32 -52428.60 88888.00 2007-07-31 10:56:26.125 212 -86619.12 42647.32 -55705.40 88888.00 2007-07-31 10:56:26.250 212 -88257.52 42647.32 -55705.40 88888.00 2007-07-31 10:56:26.375 212 -89895.93 42647.32 -54067.00 88888.00 2007-07-31 10:56:26.500 212 -88257.52 41008.93 -54067.00 88888.00 2007-07-31 10:56:26.625 212 -81703.93 44285.72 -54067.00 88888.00 2007-07-31 10:56:26.750 212 -84980.73 44285.72 -54067.00 88888.00 2007-07-31 10:56:26.875 212 -84980.73 45728.10 2172.82 88888.00 2007-07-31 10:56:27.000 212 -83342.32 42647.32 -54067.00 88888.00 2007-07-31 10:56:27.125 212 -81703.93 44285.72 -50790.20 88888.00 2007-07-31 10:56:27.250 212 -80065.52 42647.32 -52428.60 88888.00 2007-07-31 10:56:27.375 212 -81703.93 41008.93 -54067.00 88888.00 2007-07-31 10:56:27.500 212 -83342.32 41008.93 -55705.40 88888.00 2007-07-31 10:56:27.625 212 -83342.32 41008.93 -57343.80 88888.00 2007-07-31 10:56:27.750 212 -83342.32 42647.32 -55705.40 88888.00 2007-07-31 10:56:27.875 212 -80065.52 41177.70 2172.82 88888.00 2007-07-31 10:56:28.000 212 -80065.52 42647.32 -50790.20 88888.00 2007-07-31 10:56:28.125 212 -83342.32 42647.32 -52428.60 88888.00 2007-07-31 10:56:28.250 212 -83342.32 42647.32 -52428.60 88888.00 2007-07-31 10:56:28.375 212 -83342.32 44285.72 -54067.00 88888.00 2007-07-31 10:56:28.500 212 -84980.73 45924.12 -55705.40 88888.00 2007-07-31 10:56:28.625 212 -84980.73 44285.72 -54067.00 88888.00 2007-07-31 10:56:28.750 212 -81703.93 45924.12 -47513.40 88888.00 2007-07-31 10:56:28.875 212 -80065.52 45593.70 2172.82 88888.00 2007-07-31 10:56:29.000 212 -76788.73 45924.12 -50790.20 88888.00 2007-07-31 10:56:29.125 212 -81703.93 42647.32 -58982.20 88888.00 2007-07-31 10:56:29.250 212 -88257.52 41008.93 -57343.80 88888.00 2007-07-31 10:56:29.375 212 -84980.73 39370.53 -55705.40 88888.00 2007-07-31 10:56:29.500 212 -81703.93 41008.93 -47513.40 88888.00 2007-07-31 10:56:29.625 212 -80065.52 39370.53 -47513.40 88888.00 2007-07-31 10:56:29.750 212 -80065.52 39370.53 -52428.60 88888.00 2007-07-31 10:56:29.875 212 -80065.52 42585.70 2172.82 88888.00 2007-07-31 10:56:30.000 212 -78427.12 39370.53 -52428.60 88888.00 2007-07-31 10:56:30.125 212 -80065.52 41008.93 -55705.40 88888.00 2007-07-31 10:56:30.250 212 -80065.52 41008.93 -52428.60 88888.00 2007-07-31 10:56:30.375 212 -81703.93 41008.93 -50790.20 88888.00 2007-07-31 10:56:30.500 212 -80065.52 41008.93 -47513.40 88888.00 2007-07-31 10:56:30.625 212 -78427.12 42647.32 -47513.40 88888.00 2007-07-31 10:56:30.750 212 -80065.52 41008.93 -49151.80 88888.00 2007-07-31 10:56:30.875 212 -78427.12 42528.10 2172.82 88888.00 2007-07-31 10:56:31.000 212 -78427.12 41008.93 -52428.60 88888.00 2007-07-31 10:56:31.125 212 -80065.52 39370.53 -55705.40 88888.00 2007-07-31 10:56:31.250 212 -81703.93 39370.53 -50790.20 88888.00 2007-07-31 10:56:31.375 212 -78427.12 39370.53 -49151.80 88888.00 2007-07-31 10:56:31.500 212 -76788.73 41008.93 -45875.00 88888.00 2007-07-31 10:56:31.625 212 -78427.12 44285.72 -44236.60 88888.00 2007-07-31 10:56:31.750 212 -73511.93 47562.53 -42598.20 88888.00 2007-07-31 10:56:31.875 212 -75150.32 45734.50 2172.82 88888.00 2007-07-31 10:56:32.000 212 -75150.32 39370.53 -50790.20 88888.00 2007-07-31 10:56:32.125 212 -75150.32 41008.93 -49151.80 88888.00 2007-07-31 10:56:32.250 212 -71873.52 42647.32 -45875.00 88888.00 2007-07-31 10:56:32.375 212 -71873.52 42647.32 -44236.60 88888.00 2007-07-31 10:56:32.500 212 -70235.12 44285.72 -44236.60 88888.00 2007-07-31 10:56:32.625 212 -68596.73 45924.12 -42598.20 88888.00 2007-07-31 10:56:32.750 212 -71873.52 42647.32 -44236.60 88888.00 2007-07-31 10:56:32.875 212 -73511.93 42316.90 2172.82 88888.00 2007-07-31 10:56:33.000 212 -73511.93 41008.93 -47513.40 88888.00 2007-07-31 10:56:33.125 212 -76788.73 42647.32 -42598.20 88888.00 2007-07-31 10:56:33.250 212 -75150.32 41008.93 -44236.60 88888.00 2007-07-31 10:56:33.375 212 -76788.73 41008.93 -42598.20 88888.00 2007-07-31 10:56:33.500 212 -78427.12 42647.32 -40959.80 88888.00 2007-07-31 10:56:33.625 212 -75150.32 44285.72 -39321.40 88888.00 2007-07-31 10:56:33.750 212 -71873.52 45924.12 -37683.00 88888.00 2007-07-31 10:56:33.875 212 -71873.52 46131.30 2172.82 88888.00 2007-07-31 10:56:34.000 212 -71873.52 44285.72 -45875.00 88888.00 2007-07-31 10:56:34.125 212 -75150.32 42647.32 -47513.40 88888.00 2007-07-31 10:56:34.250 212 -70235.12 44285.72 -45875.00 88888.00 2007-07-31 10:56:34.375 212 -70235.12 41008.93 -44236.60 88888.00 2007-07-31 10:56:34.500 212 -68596.73 41008.93 -45875.00 88888.00 2007-07-31 10:56:34.625 212 -68596.73 41008.93 -42598.20 88888.00 2007-07-31 10:56:34.750 212 -65319.93 41008.93 -42598.20 88888.00 2007-07-31 10:56:34.875 212 -66958.32 43968.10 2172.82 88888.00 2007-07-31 10:56:35.000 212 -66958.32 44285.72 -40959.80 88888.00 2007-07-31 10:56:35.125 212 -65319.93 44285.72 -39321.40 88888.00 2007-07-31 10:56:35.250 212 -68596.73 42647.32 -37683.00 88888.00 2007-07-31 10:56:35.375 212 -71873.52 41008.93 -40959.80 88888.00 2007-07-31 10:56:35.500 212 -70235.12 41008.93 -42598.20 88888.00 2007-07-31 10:56:35.625 212 -70235.12 42647.32 -36044.60 88888.00 2007-07-31 10:56:35.750 212 -68596.73 42647.32 -39321.40 88888.00 2007-07-31 10:56:35.875 212 -70235.12 43955.30 2172.82 88888.00 2007-07-31 10:56:36.000 212 -70235.12 41008.93 -40959.80 88888.00 2007-07-31 10:56:36.125 212 -68596.73 42647.32 -40959.80 88888.00 2007-07-31 10:56:36.250 212 -68596.73 42647.32 -42598.20 88888.00 2007-07-31 10:56:36.375 212 -68596.73 41008.93 -44236.60 88888.00 2007-07-31 10:56:36.500 212 -70235.12 41008.93 -44236.60 88888.00 2007-07-31 10:56:36.625 212 -70235.12 42647.32 -47513.40 88888.00 2007-07-31 10:56:36.750 212 -68596.73 41008.93 -49151.80 88888.00 2007-07-31 10:56:36.875 212 -68596.73 42368.10 2172.82 88888.00 2007-07-31 10:56:37.000 212 -63681.53 42647.32 -36044.60 88888.00 2007-07-31 10:56:37.125 212 -63681.53 42647.32 -39321.40 88888.00 2007-07-31 10:56:37.250 212 -66958.32 42647.32 -45875.00 88888.00 2007-07-31 10:56:37.375 212 -66958.32 41008.93 -45875.00 88888.00 2007-07-31 10:56:37.500 212 -63681.53 44285.72 -44236.60 88888.00 2007-07-31 10:56:37.625 212 -62043.12 44285.72 -40959.80 88888.00 2007-07-31 10:56:37.750 212 -58766.32 44285.72 -40959.80 88888.00 2007-07-31 10:56:37.875 212 -58766.32 46144.10 2172.82 88888.00 2007-07-31 10:56:38.000 212 -60404.72 44285.72 -45875.00 88888.00 2007-07-31 10:56:38.125 212 -63681.53 44285.72 -42598.20 88888.00 2007-07-31 10:56:38.250 212 -65319.93 44285.72 -42598.20 88888.00 2007-07-31 10:56:38.375 212 -62043.12 44285.72 -40959.80 88888.00 2007-07-31 10:56:38.500 212 -60404.72 44285.72 -40959.80 88888.00 2007-07-31 10:56:38.625 212 -62043.12 44285.72 -40959.80 88888.00 2007-07-31 10:56:38.750 212 -63681.53 44285.72 -40959.80 88888.00 2007-07-31 10:56:38.875 212 -62043.12 47270.50 2172.82 88888.00 2007-07-31 10:56:39.000 212 -60404.72 42647.32 -44236.60 88888.00 2007-07-31 10:56:39.125 212 -60404.72 42647.32 -44236.60 88888.00 2007-07-31 10:56:39.250 212 -63681.53 42647.32 -39321.40 88888.00 2007-07-31 10:56:39.375 212 -65319.93 42647.32 -40959.80 88888.00 2007-07-31 10:56:39.500 212 -65319.93 41008.93 -42598.20 88888.00 2007-07-31 10:56:39.625 212 -63681.53 42647.32 -42598.20 88888.00 2007-07-31 10:56:39.750 212 -60404.72 42647.32 -42598.20 88888.00 2007-07-31 10:56:39.875 212 -58766.32 42316.90 2172.82 88888.00 2007-07-31 10:56:40.000 212 -62043.12 42647.32 -34406.20 88888.00 2007-07-31 10:56:40.125 212 -60404.72 44285.72 -36044.60 88888.00 2007-07-31 10:56:40.250 212 -58766.32 45924.12 -34406.20 88888.00 2007-07-31 10:56:40.375 212 -58766.32 45924.12 -34406.20 88888.00 2007-07-31 10:56:40.500 212 -57127.93 45924.12 -32767.80 88888.00 2007-07-31 10:56:40.625 212 -57127.93 44285.72 -36044.60 88888.00 2007-07-31 10:56:40.750 212 -57127.93 44285.72 -39321.40 88888.00 2007-07-31 10:56:40.875 212 -55489.53 42700.90 2172.82 88888.00 2007-07-31 10:56:41.000 212 -53851.12 42647.32 -36044.60 88888.00 2007-07-31 10:56:41.125 212 -57127.93 44285.72 -39321.40 88888.00 2007-07-31 10:56:41.250 212 -58766.32 42647.32 -39321.40 88888.00 2007-07-31 10:56:41.375 212 -58766.32 42647.32 -40959.80 88888.00 2007-07-31 10:56:41.500 212 -57127.93 42647.32 -40959.80 88888.00 2007-07-31 10:56:41.625 212 -57127.93 39370.53 -44236.60 88888.00 2007-07-31 10:56:41.750 212 -58766.32 41008.93 -45875.00 88888.00 2007-07-31 10:56:41.875 212 -58766.32 42393.70 2172.82 88888.00 2007-07-31 10:56:42.000 212 -58766.32 42647.32 -45875.00 88888.00 2007-07-31 10:56:42.125 212 -57127.93 45924.12 -45875.00 88888.00 2007-07-31 10:56:42.250 212 -58766.32 42647.32 -45875.00 88888.00 2007-07-31 10:56:42.375 212 -60404.72 41008.93 -44236.60 88888.00 2007-07-31 10:56:42.500 212 -60404.72 42647.32 -42598.20 88888.00 2007-07-31 10:56:42.625 212 -60404.72 41008.93 -44236.60 88888.00 2007-07-31 10:56:42.750 212 -60404.72 44285.72 -45875.00 88888.00 2007-07-31 10:56:42.875 212 -60404.72 45728.10 2172.82 88888.00 2007-07-31 10:56:43.000 212 -57127.93 41008.93 -44236.60 88888.00 2007-07-31 10:56:43.125 212 -57127.93 42647.32 -45875.00 88888.00 2007-07-31 10:56:43.250 212 -58766.32 45924.12 -49151.80 88888.00 2007-07-31 10:56:43.375 212 -55489.53 45924.12 -50790.20 88888.00 2007-07-31 10:56:43.500 212 -57127.93 47562.53 -52428.60 88888.00 2007-07-31 10:56:43.625 212 -53851.12 47562.53 -47513.40 88888.00 2007-07-31 10:56:43.750 212 -53851.12 47562.53 -44236.60 88888.00 2007-07-31 10:56:43.875 212 -52212.72 47724.90 2172.82 88888.00 2007-07-31 10:56:44.000 212 -55489.53 44285.72 -47513.40 88888.00 2007-07-31 10:56:44.125 212 -55489.53 47562.53 -50790.20 88888.00 2007-07-31 10:56:44.250 212 -53851.12 45924.12 -49151.80 88888.00 2007-07-31 10:56:44.375 212 -50574.32 44285.72 -49151.80 88888.00 2007-07-31 10:56:44.500 212 -53851.12 44285.72 -54067.00 88888.00 2007-07-31 10:56:44.625 212 -60404.72 45924.12 -54067.00 88888.00 2007-07-31 10:56:44.750 212 -57127.93 45924.12 -49151.80 88888.00 2007-07-31 10:56:44.875 212 -53851.12 45657.70 2172.82 88888.00 2007-07-31 10:56:45.000 212 -48935.93 44285.72 -49151.80 88888.00 2007-07-31 10:56:45.125 212 -53851.12 45924.12 -52428.60 88888.00 2007-07-31 10:56:45.250 212 -53851.12 47562.53 -50790.20 88888.00 2007-07-31 10:56:45.375 212 -52212.72 47562.53 -49151.80 88888.00 2007-07-31 10:56:45.500 212 -48935.93 45924.12 -49151.80 88888.00 2007-07-31 10:56:45.625 212 -50574.32 45924.12 -45875.00 88888.00 2007-07-31 10:56:45.750 212 -52212.72 44285.72 -45875.00 88888.00 2007-07-31 10:56:45.875 212 -53851.12 47212.90 2172.82 88888.00 2007-07-31 10:56:46.000 212 -52212.72 44285.72 -45875.00 88888.00 2007-07-31 10:56:46.125 212 -45659.12 45924.12 -47513.40 88888.00 2007-07-31 10:56:46.250 212 -50574.32 45924.12 -44236.60 88888.00 2007-07-31 10:56:46.375 212 -48935.93 45924.12 -47513.40 88888.00 2007-07-31 10:56:46.500 212 -48935.93 45924.12 -45875.00 88888.00 2007-07-31 10:56:46.625 212 -47297.53 44285.72 -42598.20 88888.00 2007-07-31 10:56:46.750 212 -45659.12 45924.12 -42598.20 88888.00 2007-07-31 10:56:46.875 212 -47297.53 45977.70 2172.82 88888.00 2007-07-31 10:56:47.000 212 -44020.72 47562.53 -42598.20 88888.00 2007-07-31 10:56:47.125 212 -42382.32 49200.93 -39321.40 88888.00 2007-07-31 10:56:47.250 212 -45659.12 47562.53 -39321.40 88888.00 2007-07-31 10:56:47.375 212 -45659.12 47562.53 -42598.20 88888.00 2007-07-31 10:56:47.500 212 -50574.32 45924.12 -45875.00 88888.00 2007-07-31 10:56:47.625 212 -52212.72 42647.32 -49151.80 88888.00 2007-07-31 10:56:47.750 212 -48935.93 42647.32 -47513.40 88888.00 2007-07-31 10:56:47.875 212 -48935.93 44044.90 2172.82 88888.00 2007-07-31 10:56:48.000 212 -48935.93 42647.32 -40959.80 88888.00 2007-07-31 10:56:48.125 212 -47297.53 44285.72 -44236.60 88888.00 2007-07-31 10:56:48.250 212 -45659.12 42647.32 -44236.60 88888.00 2007-07-31 10:56:48.375 212 -45659.12 42647.32 -40959.80 88888.00 2007-07-31 10:56:48.500 212 -45659.12 44285.72 -45875.00 88888.00 2007-07-31 10:56:48.625 212 -47297.53 42647.32 -49151.80 88888.00 2007-07-31 10:56:48.750 212 -45659.12 41008.93 -47513.40 88888.00 2007-07-31 10:56:48.875 212 -44020.72 42700.90 2172.82 88888.00 2007-07-31 10:56:49.000 212 -47297.53 44285.72 -50790.20 88888.00 2007-07-31 10:56:49.125 212 -47297.53 41008.93 -55705.40 88888.00 2007-07-31 10:56:49.250 212 -48935.93 42647.32 -50790.20 88888.00 2007-07-31 10:56:49.375 212 -45659.12 44285.72 -45875.00 88888.00 2007-07-31 10:56:49.500 212 -45659.12 44285.72 -44236.60 88888.00 2007-07-31 10:56:49.625 212 -44020.72 45924.12 -44236.60 88888.00 2007-07-31 10:56:49.750 212 -44020.72 45924.12 -50790.20 88888.00 2007-07-31 10:56:49.875 212 -45659.12 44460.90 2172.82 88888.00 2007-07-31 10:56:50.000 212 -45659.12 44285.72 -47513.40 88888.00 2007-07-31 10:56:50.125 212 -45659.12 44285.72 -49151.80 88888.00 2007-07-31 10:56:50.250 212 -48935.93 44285.72 -45875.00 88888.00 2007-07-31 10:56:50.375 212 -47297.53 45924.12 -47513.40 88888.00 2007-07-31 10:56:50.500 212 -45659.12 47562.53 -47513.40 88888.00 2007-07-31 10:56:50.625 212 -42382.32 49200.93 -54067.00 88888.00 2007-07-31 10:56:50.750 212 -45659.12 45924.12 -52428.60 88888.00 2007-07-31 10:56:50.875 212 -45659.12 47756.90 2172.82 88888.00 2007-07-31 10:56:51.000 212 -42382.32 45924.12 -50790.20 88888.00 2007-07-31 10:56:51.125 212 -40743.93 47562.53 -55705.40 88888.00 2007-07-31 10:56:51.250 212 -42382.32 47562.53 -52428.60 88888.00 2007-07-31 10:56:51.375 212 -42382.32 45924.12 -50790.20 88888.00 2007-07-31 10:56:51.500 212 -40743.93 45924.12 -54067.00 88888.00 2007-07-31 10:56:51.625 212 -40743.93 44285.72 -54067.00 88888.00 2007-07-31 10:56:51.750 212 -40743.93 44285.72 -50790.20 88888.00 2007-07-31 10:56:51.875 212 -42382.32 48870.50 2172.82 88888.00 2007-07-31 10:56:52.000 212 -45659.12 44285.72 -58982.20 88888.00 2007-07-31 10:56:52.125 212 -44020.72 44285.72 -58982.20 88888.00 2007-07-31 10:56:52.250 212 -40743.93 44285.72 -54067.00 88888.00 2007-07-31 10:56:52.375 212 -35828.72 47562.53 -50790.20 88888.00 2007-07-31 10:56:52.500 212 -35828.72 47562.53 -52428.60 88888.00 2007-07-31 10:56:52.625 212 -40743.93 44285.72 -58982.20 88888.00 2007-07-31 10:56:52.750 212 -42382.32 44285.72 -55705.40 88888.00 2007-07-31 10:56:52.875 212 -39105.53 47347.30 2172.82 88888.00 2007-07-31 10:56:53.000 212 -40743.93 44285.72 -54067.00 88888.00 2007-07-31 10:56:53.125 212 -42382.32 45924.12 -58982.20 88888.00 2007-07-31 10:56:53.250 212 -44020.72 45924.12 -60620.60 88888.00 2007-07-31 10:56:53.375 212 -40743.93 44285.72 -58982.20 88888.00 2007-07-31 10:56:53.500 212 -35828.72 45924.12 -57343.80 88888.00 2007-07-31 10:56:53.625 212 -37467.12 44285.72 -55705.40 88888.00 2007-07-31 10:56:53.750 212 -40743.93 44285.72 -57343.80 88888.00 2007-07-31 10:56:53.875 212 -39105.53 44025.70 2172.82 88888.00 2007-07-31 10:56:54.000 212 -40743.93 42647.32 -55705.40 88888.00 2007-07-31 10:56:54.125 212 -44020.72 44285.72 -57343.80 88888.00 2007-07-31 10:56:54.250 212 -47297.53 45924.12 -52428.60 88888.00 2007-07-31 10:56:54.375 212 -44020.72 47562.53 -54067.00 88888.00 2007-07-31 10:56:54.500 212 -40743.93 47562.53 -62259.00 88888.00 2007-07-31 10:56:54.625 212 -44020.72 47562.53 -63897.40 88888.00 2007-07-31 10:56:54.750 212 -45659.12 45924.12 -63897.40 88888.00 2007-07-31 10:56:54.875 212 -47297.53 47225.70 2172.82 88888.00 2007-07-31 10:56:55.000 212 -42382.32 49200.93 -55705.40 88888.00 2007-07-31 10:56:55.125 212 -39105.53 49200.93 -60620.60 88888.00 2007-07-31 10:56:55.250 212 -44020.72 49200.93 -57343.80 88888.00 2007-07-31 10:56:55.375 212 -40743.93 50839.32 -58982.20 88888.00 2007-07-31 10:56:55.500 212 -39105.53 50839.32 -62259.00 88888.00 2007-07-31 10:56:55.625 212 -39105.53 52477.72 -60620.60 88888.00 2007-07-31 10:56:55.750 212 -34190.32 52477.72 -55705.40 88888.00 2007-07-31 10:56:55.875 212 -32551.92 57094.50 2172.82 88888.00 2007-07-31 10:56:56.000 212 -32551.92 54116.12 -62259.00 88888.00 2007-07-31 10:56:56.125 212 -37467.12 50839.32 -68812.60 88888.00 2007-07-31 10:56:56.250 212 -44020.72 49200.93 -65535.80 88888.00 2007-07-31 10:56:56.375 212 -37467.12 47562.53 -65535.80 88888.00 2007-07-31 10:56:56.500 212 -40743.93 47562.53 -67174.20 88888.00 2007-07-31 10:56:56.625 212 -40743.93 49200.93 -72089.40 88888.00 2007-07-31 10:56:56.750 212 -37467.12 49200.93 -70451.00 88888.00 2007-07-31 10:56:56.875 212 -35828.72 52096.10 2172.82 88888.00 2007-07-31 10:56:57.000 212 -32551.92 47562.53 -65535.80 88888.00 2007-07-31 10:56:57.125 212 -35828.72 49200.93 -70451.00 88888.00 2007-07-31 10:56:57.250 212 -40743.93 49200.93 -70451.00 88888.00 2007-07-31 10:56:57.375 212 -37467.12 50839.32 -67174.20 88888.00 2007-07-31 10:56:57.500 212 -35828.72 50839.32 -67174.20 88888.00 2007-07-31 10:56:57.625 212 -35828.72 52477.72 -68812.60 88888.00 2007-07-31 10:56:57.750 212 -32551.92 52477.72 -72089.40 88888.00 2007-07-31 10:56:57.875 212 -34190.32 52416.10 2172.82 88888.00 2007-07-31 10:56:58.000 212 -37467.12 49200.93 -72089.40 88888.00 2007-07-31 10:56:58.125 212 -39105.53 47562.53 -77004.60 88888.00 2007-07-31 10:56:58.250 212 -42382.32 49200.93 -75366.20 88888.00 2007-07-31 10:56:58.375 212 -42382.32 50839.32 -75366.20 88888.00 2007-07-31 10:56:58.500 212 -44020.72 49200.93 -72089.40 88888.00 2007-07-31 10:56:58.625 212 -37467.12 50839.32 -65535.80 88888.00 2007-07-31 10:56:58.750 212 -34190.32 49200.93 -58982.20 88888.00 2007-07-31 10:56:58.875 212 -32551.92 50745.70 2172.82 88888.00 2007-07-31 10:56:59.000 212 -37467.12 47562.53 -60620.60 88888.00 2007-07-31 10:56:59.125 212 -35828.72 49200.93 -67174.20 88888.00 2007-07-31 10:56:59.250 212 -37467.12 49200.93 -67174.20 88888.00 2007-07-31 10:56:59.375 212 -34190.32 49200.93 -70451.00 88888.00 2007-07-31 10:56:59.500 212 -37467.12 47562.53 -68812.60 88888.00 2007-07-31 10:56:59.625 212 -39105.53 45924.12 -68812.60 88888.00 2007-07-31 10:56:59.750 212 -39105.53 45924.12 -70451.00 88888.00 2007-07-31 10:56:59.875 212 -37467.12 47430.50 2172.82 88888.00 2007-07-31 10:57:00.000 212 -37467.12 45924.12 -73727.80 88888.00 2007-07-31 10:57:00.125 212 -37467.12 47562.53 -72089.40 88888.00 2007-07-31 10:57:00.250 212 -35828.72 49200.93 -68812.60 88888.00 2007-07-31 10:57:00.375 212 -35828.72 49200.93 -67174.20 88888.00 2007-07-31 10:57:00.500 212 -37467.12 47562.53 -70451.00 88888.00 2007-07-31 10:57:00.625 212 -37467.12 49200.93 -73727.80 88888.00 2007-07-31 10:57:00.750 212 -39105.53 49200.93 -73727.80 88888.00 2007-07-31 10:57:00.875 212 -37467.12 49132.90 2172.82 88888.00 2007-07-31 10:57:01.000 212 -39105.53 47562.53 -73727.80 88888.00 2007-07-31 10:57:01.125 212 -39105.53 47562.53 -77004.60 88888.00 2007-07-31 10:57:01.250 212 -37467.12 49200.93 -73727.80 88888.00 2007-07-31 10:57:01.375 212 -34190.32 50839.32 -73727.80 88888.00 2007-07-31 10:57:01.500 212 -34190.32 49200.93 -81919.80 88888.00 2007-07-31 10:57:01.625 212 -39105.53 47562.53 -83558.20 88888.00 2007-07-31 10:57:01.750 212 -39105.53 47562.53 -83558.20 88888.00 2007-07-31 10:57:01.875 212 -37467.12 47667.30 2172.82 88888.00 2007-07-31 10:57:02.000 212 -35828.72 45924.12 -77004.60 88888.00 2007-07-31 10:57:02.125 212 -37467.12 47562.53 -75366.20 88888.00 2007-07-31 10:57:02.250 212 -32551.92 49200.93 -72089.40 88888.00 2007-07-31 10:57:02.375 212 -35828.72 47562.53 -77004.60 88888.00 2007-07-31 10:57:02.500 212 -37467.12 47562.53 -83558.20 88888.00 2007-07-31 10:57:02.625 212 -37467.12 49200.93 -85196.60 88888.00 2007-07-31 10:57:02.750 212 -39105.53 49200.93 -85196.60 88888.00 2007-07-31 10:57:02.875 212 -39105.53 49075.30 2172.82 88888.00 2007-07-31 10:57:03.000 212 -34190.32 47562.53 -80281.40 88888.00 2007-07-31 10:57:03.125 212 -35828.72 49200.93 -85196.60 88888.00 2007-07-31 10:57:03.250 212 -42382.32 47562.53 -83558.20 88888.00 2007-07-31 10:57:03.375 212 -42382.32 49200.93 -78643.00 88888.00 2007-07-31 10:57:03.500 212 -35828.72 49200.93 -78643.00 88888.00 2007-07-31 10:57:03.625 212 -34190.32 50839.32 -81919.80 88888.00 2007-07-31 10:57:03.750 212 -35828.72 50839.32 -81919.80 88888.00 2007-07-31 10:57:03.875 212 -37467.12 49177.70 2172.82 88888.00 2007-07-31 10:57:04.000 212 -34190.32 49200.93 -77004.60 88888.00 2007-07-31 10:57:04.125 212 -30913.53 50839.32 -85196.60 88888.00 2007-07-31 10:57:04.250 212 -34190.32 49200.93 -90111.80 88888.00 2007-07-31 10:57:04.375 212 -34190.32 47562.53 -90111.80 88888.00 2007-07-31 10:57:04.500 212 -34190.32 47562.53 -91750.20 88888.00 2007-07-31 10:57:04.625 212 -37467.12 47562.53 -86835.00 88888.00 2007-07-31 10:57:04.750 212 -35828.72 49200.93 -85196.60 88888.00 2007-07-31 10:57:04.875 212 -34190.32 52339.30 2172.82 88888.00 2007-07-31 10:57:05.000 212 -32551.92 50839.32 -90111.80 88888.00 2007-07-31 10:57:05.125 212 -32551.92 49200.93 -91750.20 88888.00 2007-07-31 10:57:05.250 212 -35828.72 50839.32 -90111.80 88888.00 2007-07-31 10:57:05.375 212 -37467.12 47562.53 -93388.60 88888.00 2007-07-31 10:57:05.500 212 -35828.72 47562.53 -95027.00 88888.00 2007-07-31 10:57:05.625 212 -35828.72 47562.53 -96665.40 88888.00 2007-07-31 10:57:05.750 212 -39105.53 45924.12 -91750.20 88888.00 2007-07-31 10:57:05.875 212 -35828.72 47436.90 2172.82 88888.00 2007-07-31 10:57:06.000 212 -34190.32 49200.93 -88473.40 88888.00 2007-07-31 10:57:06.125 212 -39105.53 47562.53 -91750.20 88888.00 2007-07-31 10:57:06.250 212 -39105.53 47562.53 -90111.80 88888.00 2007-07-31 10:57:06.375 212 -39105.53 47562.53 -85196.60 88888.00 2007-07-31 10:57:06.500 212 -39105.53 49200.93 -88473.40 88888.00 2007-07-31 10:57:06.625 212 -37467.12 47562.53 -91750.20 88888.00 2007-07-31 10:57:06.750 212 -40743.93 47562.53 -99942.20 88888.00 2007-07-31 10:57:06.875 212 -40743.93 45945.70 2172.82 88888.00 2007-07-31 10:57:07.000 212 -39105.53 50839.32 -90111.80 88888.00 2007-07-31 10:57:07.125 212 -39105.53 52477.72 -88473.40 88888.00 2007-07-31 10:57:07.250 212 -39105.53 50839.32 -90111.80 88888.00 2007-07-31 10:57:07.375 212 -35828.72 50839.32 -90111.80 88888.00 2007-07-31 10:57:07.500 212 -32551.92 54116.12 -91750.20 88888.00 2007-07-31 10:57:07.625 212 -30913.53 55754.53 -95027.00 88888.00 2007-07-31 10:57:07.750 212 -34190.32 54116.12 -98303.80 88888.00 2007-07-31 10:57:07.875 212 -32551.92 56032.10 2172.82 88888.00 2007-07-31 10:57:08.000 212 -37467.12 52477.72 -99942.20 88888.00 2007-07-31 10:57:08.125 212 -39105.53 52477.72 -96665.40 88888.00 2007-07-31 10:57:08.250 212 -34190.32 52477.72 -95027.00 88888.00 2007-07-31 10:57:08.375 212 -32551.92 49200.93 -91750.20 88888.00 2007-07-31 10:57:08.500 212 -35828.72 50839.32 -96665.40 88888.00 2007-07-31 10:57:08.625 212 -35828.72 50839.32 -98303.80 88888.00 2007-07-31 10:57:08.750 212 -32551.92 50839.32 -96665.40 88888.00 2007-07-31 10:57:08.875 212 -32551.92 52089.70 2172.82 88888.00 2007-07-31 10:57:09.000 212 -32551.92 54116.12 -96665.40 88888.00 2007-07-31 10:57:09.125 212 -32551.92 54116.12 -98303.80 88888.00 2007-07-31 10:57:09.250 212 -34190.32 52477.72 -96665.40 88888.00 2007-07-31 10:57:09.375 212 -34190.32 50839.32 -95027.00 88888.00 2007-07-31 10:57:09.500 212 -32551.92 49200.93 -91750.20 88888.00 2007-07-31 10:57:09.625 212 -30913.53 50839.32 -96665.40 88888.00 2007-07-31 10:57:09.750 212 -35828.72 50839.32 -103219.0088888.00 2007-07-31 10:57:09.875 212 -39105.53 49516.90 2172.82 88888.00 2007-07-31 10:57:10.000 212 -35828.72 49200.93 -95027.00 88888.00 2007-07-31 10:57:10.125 212 -32551.92 52477.72 -95027.00 88888.00 2007-07-31 10:57:10.250 212 -32551.92 49200.93 -96665.40 88888.00 2007-07-31 10:57:10.375 212 -34190.32 49200.93 -95027.00 88888.00 2007-07-31 10:57:10.500 212 -32551.92 49200.93 -95027.00 88888.00 2007-07-31 10:57:10.625 212 -30913.53 49200.93 -96665.40 88888.00 2007-07-31 10:57:10.750 212 -29275.12 49200.93 -98303.80 88888.00 2007-07-31 10:57:10.875 212 -32551.92 50393.70 2172.82 88888.00 2007-07-31 10:57:11.000 212 -32551.92 47562.53 -95027.00 88888.00 2007-07-31 10:57:11.125 212 -37467.12 47562.53 -96665.40 88888.00 2007-07-31 10:57:11.250 212 -39105.53 50839.32 -101580.6088888.00 2007-07-31 10:57:11.375 212 -35828.72 47562.53 -103219.0088888.00 2007-07-31 10:57:11.500 212 -37467.12 47562.53 -99942.20 88888.00 2007-07-31 10:57:11.625 212 -40743.93 44285.72 -98303.80 88888.00 2007-07-31 10:57:11.750 212 -40743.93 45924.12 -98303.80 88888.00 2007-07-31 10:57:11.875 212 -37467.12 47475.30 2172.82 88888.00 2007-07-31 10:57:12.000 212 -35828.72 47562.53 -99942.20 88888.00 2007-07-31 10:57:12.125 212 -35828.72 47562.53 -96665.40 88888.00 2007-07-31 10:57:12.250 212 -34190.32 49200.93 -93388.60 88888.00 2007-07-31 10:57:12.375 212 -34190.32 50839.32 -99942.20 88888.00 2007-07-31 10:57:12.500 212 -34190.32 50839.32 -103219.0088888.00 2007-07-31 10:57:12.625 212 -35828.72 49200.93 -96665.40 88888.00 2007-07-31 10:57:12.750 212 -34190.32 49200.93 -95027.00 88888.00 2007-07-31 10:57:12.875 212 -32551.92 50035.30 2172.82 88888.00 2007-07-31 10:57:13.000 212 -35828.72 49200.93 -91750.20 88888.00 2007-07-31 10:57:13.125 212 -37467.12 49200.93 -93388.60 88888.00 2007-07-31 10:57:13.250 212 -37467.12 49200.93 -95027.00 88888.00 2007-07-31 10:57:13.375 212 -37467.12 49200.93 -98303.80 88888.00 2007-07-31 10:57:13.500 212 -34190.32 50839.32 -99942.20 88888.00 2007-07-31 10:57:13.625 212 -35828.72 49200.93 -99942.20 88888.00 2007-07-31 10:57:13.750 212 -35828.72 49200.93 -99942.20 88888.00 2007-07-31 10:57:13.875 212 -32551.92 49958.50 2172.82 88888.00 2007-07-31 10:57:14.000 212 -34190.32 49200.93 -104857.4088888.00 2007-07-31 10:57:14.125 212 -30913.53 54116.12 -106495.8088888.00 2007-07-31 10:57:14.250 212 -29275.12 52477.72 -98303.80 88888.00 2007-07-31 10:57:14.375 212 -27636.72 52477.72 -98303.80 88888.00 2007-07-31 10:57:14.500 212 -30913.53 49200.93 -101580.6088888.00 2007-07-31 10:57:14.625 212 -34190.32 50839.32 -104857.4088888.00 2007-07-31 10:57:14.750 212 -32551.92 49200.93 -104857.4088888.00 2007-07-31 10:57:14.875 212 -30913.53 50380.90 2172.82 88888.00 2007-07-31 10:57:15.000 212 -30913.53 47562.53 -98303.80 88888.00 2007-07-31 10:57:15.125 212 -29275.12 49200.93 -96665.40 88888.00 2007-07-31 10:57:15.250 212 -29275.12 49200.93 -96665.40 88888.00 2007-07-31 10:57:15.375 212 -30913.53 50839.32 -101580.6088888.00 2007-07-31 10:57:15.500 212 -32551.92 49200.93 -101580.6088888.00 2007-07-31 10:57:15.625 212 -30913.53 49200.93 -101580.6088888.00 2007-07-31 10:57:15.750 212 -29275.12 50839.32 -101580.6088888.00 2007-07-31 10:57:15.875 212 -30913.53 51641.70 2172.82 88888.00 2007-07-31 10:57:16.000 212 -32551.92 47562.53 -99942.20 88888.00 2007-07-31 10:57:16.125 212 -30913.53 49200.93 -108134.2088888.00 2007-07-31 10:57:16.250 212 -32551.92 47562.53 -109772.6088888.00 2007-07-31 10:57:16.375 212 -32551.92 47562.53 -104857.4088888.00 2007-07-31 10:57:16.500 212 -34190.32 49200.93 -98303.80 88888.00 2007-07-31 10:57:16.625 212 -30913.53 49200.93 -99942.20 88888.00 2007-07-31 10:57:16.750 212 -29275.12 49200.93 -104857.4088888.00 2007-07-31 10:57:16.875 212 -32551.92 46764.90 2172.82 88888.00 2007-07-31 10:57:17.000 212 -37467.12 42647.32 -101580.6088888.00 2007-07-31 10:57:17.125 212 -35828.72 44285.72 -98303.80 88888.00 2007-07-31 10:57:17.250 212 -32551.92 45924.12 -95027.00 88888.00 2007-07-31 10:57:17.375 212 -34190.32 45924.12 -95027.00 88888.00 2007-07-31 10:57:17.500 212 -39105.53 44285.72 -96665.40 88888.00 2007-07-31 10:57:17.625 212 -37467.12 42647.32 -99942.20 88888.00 2007-07-31 10:57:17.750 212 -35828.72 42647.32 -101580.6088888.00 2007-07-31 10:57:17.875 212 -34190.32 45145.70 2172.82 88888.00 2007-07-31 10:57:18.000 212 -30913.53 45924.12 -101580.6088888.00 2007-07-31 10:57:18.125 212 -32551.92 44285.72 -108134.2088888.00 2007-07-31 10:57:18.250 212 -37467.12 44285.72 -111411.0088888.00 2007-07-31 10:57:18.375 212 -37467.12 44285.72 -108134.2088888.00 2007-07-31 10:57:18.500 212 -37467.12 45924.12 -106495.8088888.00 2007-07-31 10:57:18.625 212 -35828.72 45924.12 -101580.6088888.00 2007-07-31 10:57:18.750 212 -32551.92 47562.53 -98303.80 88888.00 2007-07-31 10:57:18.875 212 -34190.32 45056.10 2172.82 88888.00 2007-07-31 10:57:19.000 212 -39105.53 41008.93 -103219.0088888.00 2007-07-31 10:57:19.125 212 -37467.12 42647.32 -104857.4088888.00 2007-07-31 10:57:19.250 212 -34190.32 44285.72 -104857.4088888.00 2007-07-31 10:57:19.375 212 -32551.92 45924.12 -104857.4088888.00 2007-07-31 10:57:19.500 212 -37467.12 45924.12 -103219.0088888.00 2007-07-31 10:57:19.625 212 -35828.72 47562.53 -106495.8088888.00 2007-07-31 10:57:19.750 212 -32551.92 49200.93 -109772.6088888.00 2007-07-31 10:57:19.875 212 -32551.92 48358.50 2172.82 88888.00 2007-07-31 10:57:20.000 212 -34190.32 45924.12 -106495.8088888.00 2007-07-31 10:57:20.125 212 -34190.32 45924.12 -109772.6088888.00 2007-07-31 10:57:20.250 212 -37467.12 42647.32 -113049.4088888.00 2007-07-31 10:57:20.375 212 -37467.12 42647.32 -106495.8088888.00 2007-07-31 10:57:20.500 212 -32551.92 44285.72 -103219.0088888.00 2007-07-31 10:57:20.625 212 -32551.92 45924.12 -104857.4088888.00 2007-07-31 10:57:20.750 212 -30913.53 45924.12 -106495.8088888.00 2007-07-31 10:57:20.875 212 -34190.32 43360.10 2172.82 88888.00 2007-07-31 10:57:21.000 212 -30913.53 44285.72 -99942.20 88888.00 2007-07-31 10:57:21.125 212 -30913.53 45924.12 -103219.0088888.00 2007-07-31 10:57:21.250 212 -35828.72 45924.12 -104857.4088888.00 2007-07-31 10:57:21.375 212 -37467.12 47562.53 -106495.8088888.00 2007-07-31 10:57:21.500 212 -37467.12 44285.72 -104857.4088888.00 2007-07-31 10:57:21.625 212 -39105.53 42647.32 -108134.2088888.00 2007-07-31 10:57:21.750 212 -34190.32 41008.93 -111411.0088888.00 2007-07-31 10:57:21.875 212 -34190.32 44140.90 2172.82 88888.00 2007-07-31 10:57:22.000 212 -34190.32 44285.72 -96665.40 88888.00 2007-07-31 10:57:22.125 212 -34190.32 44285.72 -96665.40 88888.00 2007-07-31 10:57:22.250 212 -34190.32 45924.12 -101580.6088888.00 2007-07-31 10:57:22.375 212 -34190.32 45924.12 -106495.8088888.00 2007-07-31 10:57:22.500 212 -35828.72 45924.12 -106495.8088888.00 2007-07-31 10:57:22.625 212 -34190.32 44285.72 -111411.0088888.00 2007-07-31 10:57:22.750 212 -37467.12 42647.32 -108134.2088888.00 2007-07-31 10:57:22.875 212 -39105.53 45030.50 2172.82 88888.00 2007-07-31 10:57:23.000 212 -35828.72 45924.12 -98303.80 88888.00 2007-07-31 10:57:23.125 212 -35828.72 44285.72 -103219.0088888.00 2007-07-31 10:57:23.250 212 -39105.53 44285.72 -101580.6088888.00 2007-07-31 10:57:23.375 212 -39105.53 44285.72 -103219.0088888.00 2007-07-31 10:57:23.500 212 -37467.12 42647.32 -99942.20 88888.00 2007-07-31 10:57:23.625 212 -37467.12 41008.93 -99942.20 88888.00 2007-07-31 10:57:23.750 212 -37467.12 39370.53 -101580.6088888.00 2007-07-31 10:57:23.875 212 -37467.12 41830.50 2172.82 88888.00 2007-07-31 10:57:24.000 212 -37467.12 41008.93 -98303.80 88888.00 2007-07-31 10:57:24.125 212 -35828.72 41008.93 -98303.80 88888.00 2007-07-31 10:57:24.250 212 -37467.12 42647.32 -96665.40 88888.00 2007-07-31 10:57:24.375 212 -39105.53 42647.32 -95027.00 88888.00 2007-07-31 10:57:24.500 212 -37467.12 41008.93 -96665.40 88888.00 2007-07-31 10:57:24.625 212 -37467.12 39370.53 -99942.20 88888.00 2007-07-31 10:57:24.750 212 -37467.12 39370.53 -99942.20 88888.00 2007-07-31 10:57:24.875 212 -37467.12 41760.10 2172.82 88888.00 2007-07-31 10:57:25.000 212 -37467.12 41008.93 -99942.20 88888.00 2007-07-31 10:57:25.125 212 -37467.12 42647.32 -96665.40 88888.00 2007-07-31 10:57:25.250 212 -32551.92 42647.32 -91750.20 88888.00 2007-07-31 10:57:25.375 212 -32551.92 42647.32 -90111.80 88888.00 2007-07-31 10:57:25.500 212 -30913.53 44285.72 -91750.20 88888.00 2007-07-31 10:57:25.625 212 -27636.72 45924.12 -95027.00 88888.00 2007-07-31 10:57:25.750 212 -32551.92 45924.12 -93388.60 88888.00 2007-07-31 10:57:25.875 212 -34190.32 45088.10 2172.82 88888.00 2007-07-31 10:57:26.000 212 -35828.72 39370.53 -86835.00 88888.00 2007-07-31 10:57:26.125 212 -35828.72 39370.53 -88473.40 88888.00 2007-07-31 10:57:26.250 212 -34190.32 39370.53 -88473.40 88888.00 2007-07-31 10:57:26.375 212 -34190.32 42647.32 -93388.60 88888.00 2007-07-31 10:57:26.500 212 -29275.12 42647.32 -91750.20 88888.00 2007-07-31 10:57:26.625 212 -29275.12 42647.32 -90111.80 88888.00 2007-07-31 10:57:26.750 212 -29275.12 42647.32 -91750.20 88888.00 2007-07-31 10:57:26.875 212 -34190.32 41708.90 2172.82 88888.00 2007-07-31 10:57:27.000 212 -34190.32 42647.32 -96665.40 88888.00 2007-07-31 10:57:27.125 212 -32551.92 42647.32 -99942.20 88888.00 2007-07-31 10:57:27.250 212 -32551.92 42647.32 -98303.80 88888.00 2007-07-31 10:57:27.375 212 -32551.92 41008.93 -99942.20 88888.00 2007-07-31 10:57:27.500 212 -29275.12 41008.93 -99942.20 88888.00 2007-07-31 10:57:27.625 212 -29275.12 39370.53 -96665.40 88888.00 2007-07-31 10:57:27.750 212 -27636.72 41008.93 -95027.00 88888.00 2007-07-31 10:57:27.875 212 -32551.92 41676.90 2172.82 88888.00 2007-07-31 10:57:28.000 212 -34190.32 41008.93 -91750.20 88888.00 2007-07-31 10:57:28.125 212 -29275.12 42647.32 -91750.20 88888.00 2007-07-31 10:57:28.250 212 -30913.53 44285.72 -86835.00 88888.00 2007-07-31 10:57:28.375 212 -29275.12 42647.32 -86835.00 88888.00 2007-07-31 10:57:28.500 212 -27636.72 41008.93 -90111.80 88888.00 2007-07-31 10:57:28.625 212 -30913.53 41008.93 -91750.20 88888.00 2007-07-31 10:57:28.750 212 -34190.32 39370.53 -88473.40 88888.00 2007-07-31 10:57:28.875 212 -32551.92 41964.90 2172.82 88888.00 2007-07-31 10:57:29.000 212 -32551.92 39370.53 -83558.20 88888.00 2007-07-31 10:57:29.125 212 -30913.53 41008.93 -86835.00 88888.00 2007-07-31 10:57:29.250 212 -32551.92 41008.93 -85196.60 88888.00 2007-07-31 10:57:29.375 212 -32551.92 39370.53 -85196.60 88888.00 2007-07-31 10:57:29.500 212 -29275.12 37732.12 -90111.80 88888.00 2007-07-31 10:57:29.625 212 -32551.92 36093.72 -88473.40 88888.00 2007-07-31 10:57:29.750 212 -30913.53 34455.32 -83558.20 88888.00 2007-07-31 10:57:29.875 212 -29275.12 38304.10 2172.82 88888.00 2007-07-31 10:57:30.000 212 -32551.92 37732.12 -85196.60 88888.00 2007-07-31 10:57:30.125 212 -34190.32 36093.72 -88473.40 88888.00 2007-07-31 10:57:30.250 212 -34190.32 37732.12 -86835.00 88888.00 2007-07-31 10:57:30.375 212 -32551.92 37732.12 -80281.40 88888.00 2007-07-31 10:57:30.500 212 -30913.53 37732.12 -75366.20 88888.00 2007-07-31 10:57:30.625 212 -27636.72 39370.53 -75366.20 88888.00 2007-07-31 10:57:30.750 212 -25998.33 37732.12 -86835.00 88888.00 2007-07-31 10:57:30.875 212 -30913.53 36787.30 2172.82 88888.00 2007-07-31 10:57:31.000 212 -32551.92 36093.72 -85196.60 88888.00 2007-07-31 10:57:31.125 212 -32551.92 36093.72 -83558.20 88888.00 2007-07-31 10:57:31.250 212 -32551.92 37732.12 -81919.80 88888.00 2007-07-31 10:57:31.375 212 -29275.12 37732.12 -80281.40 88888.00 2007-07-31 10:57:31.500 212 -22721.53 39370.53 -80281.40 88888.00 2007-07-31 10:57:31.625 212 -25998.33 37732.12 -81919.80 88888.00 2007-07-31 10:57:31.750 212 -27636.72 36093.72 -78643.00 88888.00 2007-07-31 10:57:31.875 212 -27636.72 36819.30 2172.82 88888.00 2007-07-31 10:57:32.000 212 -27636.72 34455.32 -80281.40 88888.00 2007-07-31 10:57:32.125 212 -27636.72 36093.72 -83558.20 88888.00 2007-07-31 10:57:32.250 212 -29275.12 36093.72 -80281.40 88888.00 2007-07-31 10:57:32.375 212 -27636.72 37732.12 -78643.00 88888.00 2007-07-31 10:57:32.500 212 -25998.33 37732.12 -80281.40 88888.00 2007-07-31 10:57:32.625 212 -25998.33 34455.32 -80281.40 88888.00 2007-07-31 10:57:32.750 212 -25998.33 34455.32 -78643.00 88888.00 2007-07-31 10:57:32.875 212 -25998.33 36921.70 2172.82 88888.00 2007-07-31 10:57:33.000 212 -24359.92 34455.32 -77004.60 88888.00 2007-07-31 10:57:33.125 212 -22721.53 36093.72 -81919.80 88888.00 2007-07-31 10:57:33.250 212 -27636.72 36093.72 -83558.20 88888.00 2007-07-31 10:57:33.375 212 -29275.12 36093.72 -81919.80 88888.00 2007-07-31 10:57:33.500 212 -27636.72 34455.32 -75366.20 88888.00 2007-07-31 10:57:33.625 212 -29275.12 32816.93 -72089.40 88888.00 2007-07-31 10:57:33.750 212 -24359.92 32816.93 -72089.40 88888.00 2007-07-31 10:57:33.875 212 -22721.53 32044.90 2172.82 88888.00 2007-07-31 10:57:34.000 212 -24359.92 31178.53 -73727.80 88888.00 2007-07-31 10:57:34.125 212 -22721.53 34455.32 -75366.20 88888.00 2007-07-31 10:57:34.250 212 -24359.92 36093.72 -75366.20 88888.00 2007-07-31 10:57:34.375 212 -24359.92 34455.32 -75366.20 88888.00 2007-07-31 10:57:34.500 212 -24359.92 36093.72 -72089.40 88888.00 2007-07-31 10:57:34.625 212 -24359.92 34455.32 -73727.80 88888.00 2007-07-31 10:57:34.750 212 -25998.33 32816.93 -73727.80 88888.00 2007-07-31 10:57:34.875 212 -25998.33 33420.90 2172.82 88888.00 2007-07-31 10:57:35.000 212 -21083.12 34455.32 -70451.00 88888.00 2007-07-31 10:57:35.125 212 -22721.53 36093.72 -68812.60 88888.00 2007-07-31 10:57:35.250 212 -24359.92 34455.32 -65535.80 88888.00 2007-07-31 10:57:35.375 212 -25998.33 34455.32 -67174.20 88888.00 2007-07-31 10:57:35.500 212 -25998.33 32816.93 -67174.20 88888.00 2007-07-31 10:57:35.625 212 -24359.92 32816.93 -67174.20 88888.00 2007-07-31 10:57:35.750 212 -22721.53 34455.32 -63897.40 88888.00 2007-07-31 10:57:35.875 212 -19444.72 35328.10 2172.82 88888.00 2007-07-31 10:57:36.000 212 -21083.12 34455.32 -67174.20 88888.00 2007-07-31 10:57:36.125 212 -25998.33 31178.53 -72089.40 88888.00 2007-07-31 10:57:36.250 212 -34190.32 31178.53 -70451.00 88888.00 2007-07-31 10:57:36.375 212 -34190.32 29540.12 -65535.80 88888.00 2007-07-31 10:57:36.500 212 -27636.72 32816.93 -63897.40 88888.00 2007-07-31 10:57:36.625 212 -27636.72 34455.32 -67174.20 88888.00 2007-07-31 10:57:36.750 212 -24359.92 32816.93 -63897.40 88888.00 2007-07-31 10:57:36.875 212 -24359.92 31801.70 2172.82 88888.00 2007-07-31 10:57:37.000 212 -24359.92 29540.12 -54067.00 88888.00 2007-07-31 10:57:37.125 212 -25998.33 31178.53 -54067.00 88888.00 2007-07-31 10:57:37.250 212 -27636.72 31178.53 -55705.40 88888.00 2007-07-31 10:57:37.375 212 -30913.53 32816.93 -60620.60 88888.00 2007-07-31 10:57:37.500 212 -22721.53 34455.32 -58982.20 88888.00 2007-07-31 10:57:37.625 212 -19444.72 34455.32 -58982.20 88888.00 2007-07-31 10:57:37.750 212 -24359.92 32816.93 -62259.00 88888.00 2007-07-31 10:57:37.875 212 -24359.92 33408.10 2172.82 88888.00 2007-07-31 10:57:38.000 212 -29275.12 32816.93 -60620.60 88888.00 2007-07-31 10:57:38.125 212 -24359.92 32816.93 -67174.20 88888.00 2007-07-31 10:57:38.250 212 -22721.53 32816.93 -62259.00 88888.00 2007-07-31 10:57:38.375 212 -21083.12 32816.93 -58982.20 88888.00 2007-07-31 10:57:38.500 212 -19444.72 32816.93 -57343.80 88888.00 2007-07-31 10:57:38.625 212 -21083.12 34455.32 -55705.40 88888.00 2007-07-31 10:57:38.750 212 -22721.53 32816.93 -60620.60 88888.00 2007-07-31 10:57:38.875 212 -22721.53 33555.30 2172.82 88888.00 2007-07-31 10:57:39.000 212 -24359.92 31178.53 -55705.40 88888.00 2007-07-31 10:57:39.125 212 -24359.92 31178.53 -54067.00 88888.00 2007-07-31 10:57:39.250 212 -21083.12 32816.93 -54067.00 88888.00 2007-07-31 10:57:39.375 212 -17806.33 31178.53 -57343.80 88888.00 2007-07-31 10:57:39.500 212 -24359.92 31178.53 -62259.00 88888.00 2007-07-31 10:57:39.625 212 -29275.12 31178.53 -58982.20 88888.00 2007-07-31 10:57:39.750 212 -24359.92 32816.93 -54067.00 88888.00 2007-07-31 10:57:39.875 212 -19444.72 36902.50 2172.82 88888.00 2007-07-31 10:57:40.000 212 -21083.12 37732.12 -50790.20 88888.00 2007-07-31 10:57:40.125 212 -25998.33 34455.32 -49151.80 88888.00 2007-07-31 10:57:40.250 212 -29275.12 31178.53 -49151.80 88888.00 2007-07-31 10:57:40.375 212 -24359.92 31178.53 -54067.00 88888.00 2007-07-31 10:57:40.500 212 -21083.12 31178.53 -57343.80 88888.00 2007-07-31 10:57:40.625 212 -24359.92 31178.53 -58982.20 88888.00 2007-07-31 10:57:40.750 212 -24359.92 29540.12 -57343.80 88888.00 2007-07-31 10:57:40.875 212 -21083.12 30227.30 2172.82 88888.00 2007-07-31 10:57:41.000 212 -21083.12 31178.53 -52428.60 88888.00 2007-07-31 10:57:41.125 212 -16167.92 31178.53 -52428.60 88888.00 2007-07-31 10:57:41.250 212 -19444.72 32816.93 -50790.20 88888.00 2007-07-31 10:57:41.375 212 -19444.72 31178.53 -50790.20 88888.00 2007-07-31 10:57:41.500 212 -24359.92 29540.12 -49151.80 88888.00 2007-07-31 10:57:41.625 212 -27636.72 31178.53 -50790.20 88888.00 2007-07-31 10:57:41.750 212 -25998.33 27901.72 -49151.80 88888.00 2007-07-31 10:57:41.875 212 -21083.12 30694.50 2172.82 88888.00 2007-07-31 10:57:42.000 212 -22721.53 26263.33 -52428.60 88888.00 2007-07-31 10:57:42.125 212 -21083.12 27901.72 -52428.60 88888.00 2007-07-31 10:57:42.250 212 -21083.12 27901.72 -54067.00 88888.00 2007-07-31 10:57:42.375 212 -21083.12 29540.12 -54067.00 88888.00 2007-07-31 10:57:42.500 212 -17806.33 31178.53 -45875.00 88888.00 2007-07-31 10:57:42.625 212 -22721.53 31178.53 -45875.00 88888.00 2007-07-31 10:57:42.750 212 -22721.53 27901.72 -50790.20 88888.00 2007-07-31 10:57:42.875 212 -19444.72 26905.70 2172.82 88888.00 2007-07-31 10:57:43.000 212 -19444.72 31178.53 -50790.20 88888.00 2007-07-31 10:57:43.125 212 -19444.72 31178.53 -52428.60 88888.00 2007-07-31 10:57:43.250 212 -21083.12 31178.53 -47513.40 88888.00 2007-07-31 10:57:43.375 212 -16167.92 31178.53 -45875.00 88888.00 2007-07-31 10:57:43.500 212 -14529.52 32816.93 -44236.60 88888.00 2007-07-31 10:57:43.625 212 -14529.52 34455.32 -42598.20 88888.00 2007-07-31 10:57:43.750 212 -14529.52 34455.32 -42598.20 88888.00 2007-07-31 10:57:43.875 212 -17806.33 35072.10 2172.82 88888.00 2007-07-31 10:57:44.000 212 -17806.33 31178.53 -47513.40 88888.00 2007-07-31 10:57:44.125 212 -16167.92 32816.93 -47513.40 88888.00 2007-07-31 10:57:44.250 212 -21083.12 34455.32 -47513.40 88888.00 2007-07-31 10:57:44.375 212 -19444.72 34455.32 -47513.40 88888.00 2007-07-31 10:57:44.500 212 -16167.92 36093.72 -44236.60 88888.00 2007-07-31 10:57:44.625 212 -14529.52 34455.32 -42598.20 88888.00 2007-07-31 10:57:44.750 212 -11252.73 34455.32 -49151.80 88888.00 2007-07-31 10:57:44.875 212 -16167.92 33350.50 2172.82 88888.00 2007-07-31 10:57:45.000 212 -19444.72 32816.93 -49151.80 88888.00 2007-07-31 10:57:45.125 212 -17806.33 32816.93 -49151.80 88888.00 2007-07-31 10:57:45.250 212 -17806.33 32816.93 -47513.40 88888.00 2007-07-31 10:57:45.375 212 -14529.52 32816.93 -49151.80 88888.00 2007-07-31 10:57:45.500 212 -11252.73 32816.93 -49151.80 88888.00 2007-07-31 10:57:45.625 212 -12891.12 34455.32 -45875.00 88888.00 2007-07-31 10:57:45.750 212 -17806.33 32816.93 -47513.40 88888.00 2007-07-31 10:57:45.875 212 -19444.72 33817.70 2172.82 88888.00 2007-07-31 10:57:46.000 212 -19444.72 34455.32 -45875.00 88888.00 2007-07-31 10:57:46.125 212 -19444.72 32816.93 -52428.60 88888.00 2007-07-31 10:57:46.250 212 -17806.33 32816.93 -50790.20 88888.00 2007-07-31 10:57:46.375 212 -12891.12 34455.32 -50790.20 88888.00 2007-07-31 10:57:46.500 212 -11252.73 34455.32 -49151.80 88888.00 2007-07-31 10:57:46.625 212 -14529.52 37732.12 -52428.60 88888.00 2007-07-31 10:57:46.750 212 -14529.52 36093.72 -55705.40 88888.00 2007-07-31 10:57:46.875 212 -16167.92 33395.30 2172.82 88888.00 2007-07-31 10:57:47.000 212 -17806.33 32816.93 -50790.20 88888.00 2007-07-31 10:57:47.125 212 -14529.52 31178.53 -47513.40 88888.00 2007-07-31 10:57:47.250 212 -14529.52 31178.53 -44236.60 88888.00 2007-07-31 10:57:47.375 212 -12891.12 31178.53 -42598.20 88888.00 2007-07-31 10:57:47.500 212 -14529.52 29540.12 -40959.80 88888.00 2007-07-31 10:57:47.625 212 -14529.52 31178.53 -45875.00 88888.00 2007-07-31 10:57:47.750 212 -17806.33 31178.53 -47513.40 88888.00 2007-07-31 10:57:47.875 212 -19444.72 30572.90 2172.82 88888.00 2007-07-31 10:57:48.000 212 -21083.12 29540.12 -40959.80 88888.00 2007-07-31 10:57:48.125 212 -19444.72 29540.12 -45875.00 88888.00 2007-07-31 10:57:48.250 212 -17806.33 31178.53 -44236.60 88888.00 2007-07-31 10:57:48.375 212 -17806.33 31178.53 -42598.20 88888.00 2007-07-31 10:57:48.500 212 -16167.92 32816.93 -42598.20 88888.00 2007-07-31 10:57:48.625 212 -14529.52 34455.32 -42598.20 88888.00 2007-07-31 10:57:48.750 212 -16167.92 32816.93 -39321.40 88888.00 2007-07-31 10:57:48.875 212 -17806.33 33875.30 2172.82 88888.00 2007-07-31 10:57:49.000 212 -19444.72 31178.53 -42598.20 88888.00 2007-07-31 10:57:49.125 212 -14529.52 31178.53 -45875.00 88888.00 2007-07-31 10:57:49.250 212 -12891.12 31178.53 -40959.80 88888.00 2007-07-31 10:57:49.375 212 -11252.73 32816.93 -40959.80 88888.00 2007-07-31 10:57:49.500 212 -11252.73 34455.32 -42598.20 88888.00 2007-07-31 10:57:49.625 212 -14529.52 34455.32 -47513.40 88888.00 2007-07-31 10:57:49.750 212 -14529.52 32816.93 -47513.40 88888.00 2007-07-31 10:57:49.875 212 -11252.73 33356.90 2172.82 88888.00 2007-07-31 10:57:50.000 212 -14529.52 32816.93 -44236.60 88888.00 2007-07-31 10:57:50.125 212 -14529.52 31178.53 -45875.00 88888.00 2007-07-31 10:57:50.250 212 -14529.52 32816.93 -44236.60 88888.00 2007-07-31 10:57:50.375 212 -12891.12 36093.72 -47513.40 88888.00 2007-07-31 10:57:50.500 212 -11252.73 36093.72 -52428.60 88888.00 2007-07-31 10:57:50.625 212 -12891.12 34455.32 -54067.00 88888.00 2007-07-31 10:57:50.750 212 -11252.73 34455.32 -50790.20 88888.00 2007-07-31 10:57:50.875 212 -11252.73 33401.70 2172.82 88888.00 2007-07-31 10:57:51.000 212 -12891.12 34455.32 -45875.00 88888.00 2007-07-31 10:57:51.125 212 -14529.52 34455.32 -49151.80 88888.00 2007-07-31 10:57:51.250 212 -16167.92 36093.72 -47513.40 88888.00 2007-07-31 10:57:51.375 212 -16167.92 34455.32 -52428.60 88888.00 2007-07-31 10:57:51.500 212 -16167.92 32816.93 -52428.60 88888.00 2007-07-31 10:57:51.625 212 -16167.92 36093.72 -49151.80 88888.00 2007-07-31 10:57:51.750 212 -12891.12 36093.72 -47513.40 88888.00 2007-07-31 10:57:51.875 212 -9614.33 38771.30 2172.82 88888.00 2007-07-31 10:57:52.000 212 -11252.73 36093.72 -45875.00 88888.00 2007-07-31 10:57:52.125 212 -12891.12 34455.32 -47513.40 88888.00 2007-07-31 10:57:52.250 212 -12891.12 36093.72 -47513.40 88888.00 2007-07-31 10:57:52.375 212 -11252.73 37732.12 -49151.80 88888.00 2007-07-31 10:57:52.500 212 -14529.52 36093.72 -49151.80 88888.00 2007-07-31 10:57:52.625 212 -14529.52 36093.72 -49151.80 88888.00 2007-07-31 10:57:52.750 212 -12891.12 36093.72 -50790.20 88888.00 2007-07-31 10:57:52.875 212 -9614.33 37120.10 2172.82 88888.00 2007-07-31 10:57:53.000 212 -11252.73 32816.93 -52428.60 88888.00 2007-07-31 10:57:53.125 212 -12891.12 29540.12 -50790.20 88888.00 2007-07-31 10:57:53.250 212 -11252.73 31178.53 -49151.80 88888.00 2007-07-31 10:57:53.375 212 -12891.12 34455.32 -44236.60 88888.00 2007-07-31 10:57:53.500 212 -16167.92 32816.93 -40959.80 88888.00 2007-07-31 10:57:53.625 212 -12891.12 31178.53 -42598.20 88888.00 2007-07-31 10:57:53.750 212 -9614.33 31178.53 -47513.40 88888.00 2007-07-31 10:57:53.875 212 -7975.93 33286.50 2172.82 88888.00 2007-07-31 10:57:54.000 212 -12891.12 32816.93 -49151.80 88888.00 2007-07-31 10:57:54.125 212 -14529.52 34455.32 -50790.20 88888.00 2007-07-31 10:57:54.250 212 -16167.92 32816.93 -50790.20 88888.00 2007-07-31 10:57:54.375 212 -14529.52 32816.93 -47513.40 88888.00 2007-07-31 10:57:54.500 212 -9614.33 32816.93 -44236.60 88888.00 2007-07-31 10:57:54.625 212 -11252.73 32816.93 -42598.20 88888.00 2007-07-31 10:57:54.750 212 -12891.12 32816.93 -40959.80 88888.00 2007-07-31 10:57:54.875 212 -12891.12 35449.70 2172.82 88888.00 2007-07-31 10:57:55.000 212 -14529.52 34455.32 -39321.40 88888.00 2007-07-31 10:57:55.125 212 -14529.52 34455.32 -45875.00 88888.00 2007-07-31 10:57:55.250 212 -16167.92 34455.32 -47513.40 88888.00 2007-07-31 10:57:55.375 212 -19444.72 34455.32 -44236.60 88888.00 2007-07-31 10:57:55.500 212 -19444.72 36093.72 -47513.40 88888.00 2007-07-31 10:57:55.625 212 -16167.92 34455.32 -49151.80 88888.00 2007-07-31 10:57:55.750 212 -14529.52 34455.32 -47513.40 88888.00 2007-07-31 10:57:55.875 212 -14529.52 35468.90 2172.82 88888.00 2007-07-31 10:57:56.000 212 -16167.92 32816.93 -50790.20 88888.00 2007-07-31 10:57:56.125 212 -14529.52 34455.32 -52428.60 88888.00 2007-07-31 10:57:56.250 212 -14529.52 36093.72 -52428.60 88888.00 2007-07-31 10:57:56.375 212 -16167.92 36093.72 -50790.20 88888.00 2007-07-31 10:57:56.500 212 -16167.92 36093.72 -52428.60 88888.00 2007-07-31 10:57:56.625 212 -14529.52 37732.12 -49151.80 88888.00 2007-07-31 10:57:56.750 212 -12891.12 41008.93 -49151.80 88888.00 2007-07-31 10:57:56.875 212 -12891.12 38195.30 2172.82 88888.00 2007-07-31 10:57:57.000 212 -12891.12 36093.72 -49151.80 88888.00 2007-07-31 10:57:57.125 212 -12891.12 37732.12 -49151.80 88888.00 2007-07-31 10:57:57.250 212 -14529.52 36093.72 -49151.80 88888.00 2007-07-31 10:57:57.375 212 -14529.52 37732.12 -52428.60 88888.00 2007-07-31 10:57:57.500 212 -14529.52 36093.72 -52428.60 88888.00 2007-07-31 10:57:57.625 212 -14529.52 37732.12 -55705.40 88888.00 2007-07-31 10:57:57.750 212 -11252.73 37732.12 -52428.60 88888.00 2007-07-31 10:57:57.875 212 -7975.93 38611.30 2172.82 88888.00 2007-07-31 10:57:58.000 212 -7975.93 36093.72 -52428.60 88888.00 2007-07-31 10:57:58.125 212 -12891.12 36093.72 -52428.60 88888.00 2007-07-31 10:57:58.250 212 -16167.92 36093.72 -50790.20 88888.00 2007-07-31 10:57:58.375 212 -12891.12 36093.72 -54067.00 88888.00 2007-07-31 10:57:58.500 212 -14529.52 37732.12 -52428.60 88888.00 2007-07-31 10:57:58.625 212 -14529.52 39370.53 -50790.20 88888.00 2007-07-31 10:57:58.750 212 -9614.33 41008.93 -52428.60 88888.00 2007-07-31 10:57:58.875 212 -11252.73 40262.50 2172.82 88888.00 2007-07-31 10:57:59.000 212 -12891.12 41008.93 -49151.80 88888.00 2007-07-31 10:57:59.125 212 -11252.73 39370.53 -49151.80 88888.00 2007-07-31 10:57:59.250 212 -9614.33 39370.53 -50790.20 88888.00 2007-07-31 10:57:59.375 212 -12891.12 37732.12 -52428.60 88888.00 2007-07-31 10:57:59.500 212 -17806.33 34455.32 -54067.00 88888.00 2007-07-31 10:57:59.625 212 -21083.12 32816.93 -57343.80 88888.00 2007-07-31 10:57:59.750 212 -22721.53 34455.32 -55705.40 88888.00 2007-07-31 10:57:59.875 212 -17806.33 36742.50 2172.82 88888.00 2007-07-31 10:58:00.000 212 -17806.33 32816.93 -49151.80 88888.00 2007-07-31 10:58:00.125 212 -17806.33 36093.72 -57343.80 88888.00 2007-07-31 10:58:00.250 212 -17806.33 37732.12 -63897.40 88888.00 2007-07-31 10:58:00.375 212 -17806.33 36093.72 -68812.60 88888.00 2007-07-31 10:58:00.500 212 -17806.33 36093.72 -60620.60 88888.00 2007-07-31 10:58:00.625 212 -14529.52 37732.12 -57343.80 88888.00 2007-07-31 10:58:00.750 212 -12891.12 39370.53 -54067.00 88888.00 2007-07-31 10:58:00.875 212 -17806.33 37241.70 2172.82 88888.00 2007-07-31 10:58:01.000 212 -16167.92 36093.72 -55705.40 88888.00 2007-07-31 10:58:01.125 212 -16167.92 37732.12 -57343.80 88888.00 2007-07-31 10:58:01.250 212 -14529.52 39370.53 -55705.40 88888.00 2007-07-31 10:58:01.375 212 -14529.52 39370.53 -54067.00 88888.00 2007-07-31 10:58:01.500 212 -16167.92 37732.12 -50790.20 88888.00 2007-07-31 10:58:01.625 212 -17806.33 39370.53 -54067.00 88888.00 2007-07-31 10:58:01.750 212 -16167.92 41008.93 -54067.00 88888.00 2007-07-31 10:58:01.875 212 -16167.92 40153.70 2172.82 88888.00 2007-07-31 10:58:02.000 212 -14529.52 39370.53 -54067.00 88888.00 2007-07-31 10:58:02.125 212 -14529.52 39370.53 -57343.80 88888.00 2007-07-31 10:58:02.250 212 -14529.52 41008.93 -57343.80 88888.00 2007-07-31 10:58:02.375 212 -17806.33 39370.53 -57343.80 88888.00 2007-07-31 10:58:02.500 212 -21083.12 36093.72 -55705.40 88888.00 2007-07-31 10:58:02.625 212 -19444.72 37732.12 -52428.60 88888.00 2007-07-31 10:58:02.750 212 -12891.12 41008.93 -54067.00 88888.00 2007-07-31 10:58:02.875 212 -14529.52 40172.90 2172.82 88888.00 2007-07-31 10:58:03.000 212 -17806.33 39370.53 -58982.20 88888.00 2007-07-31 10:58:03.125 212 -12891.12 42647.32 -57343.80 88888.00 2007-07-31 10:58:03.250 212 -12891.12 42647.32 -58982.20 88888.00 2007-07-31 10:58:03.375 212 -16167.92 39370.53 -65535.80 88888.00 2007-07-31 10:58:03.500 212 -17806.33 37732.12 -67174.20 88888.00 2007-07-31 10:58:03.625 212 -19444.72 39370.53 -68812.60 88888.00 2007-07-31 10:58:03.750 212 -19444.72 37732.12 -62259.00 88888.00 2007-07-31 10:58:03.875 212 -14529.52 38905.70 2172.82 88888.00 2007-07-31 10:58:04.000 212 -12891.12 37732.12 -58982.20 88888.00 2007-07-31 10:58:04.125 212 -12891.12 37732.12 -63897.40 88888.00 2007-07-31 10:58:04.250 212 -16167.92 37732.12 -63897.40 88888.00 2007-07-31 10:58:04.375 212 -16167.92 39370.53 -63897.40 88888.00 2007-07-31 10:58:04.500 212 -12891.12 41008.93 -62259.00 88888.00 2007-07-31 10:58:04.625 212 -12891.12 39370.53 -60620.60 88888.00 2007-07-31 10:58:04.750 212 -16167.92 39370.53 -58982.20 88888.00 2007-07-31 10:58:04.875 212 -17806.33 38105.70 2172.82 88888.00 2007-07-31 10:58:05.000 212 -14529.52 39370.53 -60620.60 88888.00 2007-07-31 10:58:05.125 212 -12891.12 41008.93 -62259.00 88888.00 2007-07-31 10:58:05.250 212 -12891.12 39370.53 -62259.00 88888.00 2007-07-31 10:58:05.375 212 -11252.73 41008.93 -65535.80 88888.00 2007-07-31 10:58:05.500 212 -14529.52 39370.53 -70451.00 88888.00 2007-07-31 10:58:05.625 212 -19444.72 36093.72 -68812.60 88888.00 2007-07-31 10:58:05.750 212 -19444.72 36093.72 -62259.00 88888.00 2007-07-31 10:58:05.875 212 -17806.33 38816.10 2172.82 88888.00 2007-07-31 10:58:06.000 212 -17806.33 39370.53 -67174.20 88888.00 2007-07-31 10:58:06.125 212 -19444.72 36093.72 -68812.60 88888.00 2007-07-31 10:58:06.250 212 -21083.12 34455.32 -65535.80 88888.00 2007-07-31 10:58:06.375 212 -17806.33 36093.72 -65535.80 88888.00 2007-07-31 10:58:06.500 212 -14529.52 36093.72 -70451.00 88888.00 2007-07-31 10:58:06.625 212 -14529.52 34455.32 -70451.00 88888.00 2007-07-31 10:58:06.750 212 -14529.52 36093.72 -67174.20 88888.00 2007-07-31 10:58:06.875 212 -16167.92 38182.50 2172.82 88888.00 2007-07-31 10:58:07.000 212 -17806.33 36093.72 -77004.60 88888.00 2007-07-31 10:58:07.125 212 -17806.33 34455.32 -83558.20 88888.00 2007-07-31 10:58:07.250 212 -21083.12 37732.12 -80281.40 88888.00 2007-07-31 10:58:07.375 212 -17806.33 36093.72 -70451.00 88888.00 2007-07-31 10:58:07.500 212 -14529.52 37732.12 -67174.20 88888.00 2007-07-31 10:58:07.625 212 -16167.92 39370.53 -63897.40 88888.00 2007-07-31 10:58:07.750 212 -16167.92 37732.12 -65535.80 88888.00 2007-07-31 10:58:07.875 212 -17806.33 38873.70 2172.82 88888.00 2007-07-31 10:58:08.000 212 -17806.33 37732.12 -73727.80 88888.00 2007-07-31 10:58:08.125 212 -19444.72 36093.72 -75366.20 88888.00 2007-07-31 10:58:08.250 212 -19444.72 39370.53 -68812.60 88888.00 2007-07-31 10:58:08.375 212 -17806.33 39370.53 -70451.00 88888.00 2007-07-31 10:58:08.500 212 -19444.72 37732.12 -75366.20 88888.00 2007-07-31 10:58:08.625 212 -22721.53 37732.12 -75366.20 88888.00 2007-07-31 10:58:08.750 212 -22721.53 36093.72 -70451.00 88888.00 2007-07-31 10:58:08.875 212 -16167.92 38867.30 2172.82 88888.00 2007-07-31 10:58:09.000 212 -16167.92 37732.12 -68812.60 88888.00 2007-07-31 10:58:09.125 212 -16167.92 37732.12 -72089.40 88888.00 2007-07-31 10:58:09.250 212 -19444.72 36093.72 -75366.20 88888.00 2007-07-31 10:58:09.375 212 -21083.12 36093.72 -75366.20 88888.00 2007-07-31 10:58:09.500 212 -17806.33 37732.12 -73727.80 88888.00 2007-07-31 10:58:09.625 212 -17806.33 37732.12 -72089.40 88888.00 2007-07-31 10:58:09.750 212 -19444.72 39370.53 -75366.20 88888.00 2007-07-31 10:58:09.875 212 -19444.72 38809.70 2172.82 88888.00 2007-07-31 10:58:10.000 212 -19444.72 36093.72 -77004.60 88888.00 2007-07-31 10:58:10.125 212 -21083.12 39370.53 -77004.60 88888.00 2007-07-31 10:58:10.250 212 -22721.53 37732.12 -75366.20 88888.00 2007-07-31 10:58:10.375 212 -22721.53 37732.12 -77004.60 88888.00 2007-07-31 10:58:10.500 212 -17806.33 37732.12 -70451.00 88888.00 2007-07-31 10:58:10.625 212 -14529.52 39370.53 -70451.00 88888.00 2007-07-31 10:58:10.750 212 -19444.72 37732.12 -70451.00 88888.00 2007-07-31 10:58:10.875 212 -21083.12 38188.90 2172.82 88888.00 2007-07-31 10:58:11.000 212 -19444.72 39370.53 -75366.20 88888.00 2007-07-31 10:58:11.125 212 -17806.33 39370.53 -77004.60 88888.00 2007-07-31 10:58:11.250 212 -19444.72 41008.93 -75366.20 88888.00 2007-07-31 10:58:11.375 212 -21083.12 42647.32 -75366.20 88888.00 2007-07-31 10:58:11.500 212 -19444.72 41008.93 -78643.00 88888.00 2007-07-31 10:58:11.625 212 -21083.12 39370.53 -77004.60 88888.00 2007-07-31 10:58:11.750 212 -21083.12 37732.12 -75366.20 88888.00 2007-07-31 10:58:11.875 212 -22721.53 38169.70 2172.82 88888.00 2007-07-31 10:58:12.000 212 -25998.33 36093.72 -67174.20 88888.00 2007-07-31 10:58:12.125 212 -22721.53 37732.12 -63897.40 88888.00 2007-07-31 10:58:12.250 212 -17806.33 39370.53 -65535.80 88888.00 2007-07-31 10:58:12.375 212 -19444.72 37732.12 -65535.80 88888.00 2007-07-31 10:58:12.500 212 -22721.53 37732.12 -70451.00 88888.00 2007-07-31 10:58:12.625 212 -24359.92 36093.72 -73727.80 88888.00 2007-07-31 10:58:12.750 212 -24359.92 36093.72 -68812.60 88888.00 2007-07-31 10:58:12.875 212 -24359.92 38905.70 2172.82 88888.00 2007-07-31 10:58:13.000 212 -19444.72 37732.12 -72089.40 88888.00 2007-07-31 10:58:13.125 212 -21083.12 36093.72 -72089.40 88888.00 2007-07-31 10:58:13.250 212 -22721.53 36093.72 -72089.40 88888.00 2007-07-31 10:58:13.375 212 -22721.53 37732.12 -72089.40 88888.00 2007-07-31 10:58:13.500 212 -22721.53 39370.53 -77004.60 88888.00 2007-07-31 10:58:13.625 212 -25998.33 37732.12 -73727.80 88888.00 2007-07-31 10:58:13.750 212 -21083.12 39370.53 -70451.00 88888.00 2007-07-31 10:58:13.875 212 -14529.52 39814.50 2172.82 88888.00 2007-07-31 10:58:14.000 212 -17806.33 36093.72 -75366.20 88888.00 2007-07-31 10:58:14.125 212 -21083.12 36093.72 -77004.60 88888.00 2007-07-31 10:58:14.250 212 -19444.72 37732.12 -75366.20 88888.00 2007-07-31 10:58:14.375 212 -16167.92 37732.12 -72089.40 88888.00 2007-07-31 10:58:14.500 212 -14529.52 39370.53 -72089.40 88888.00 2007-07-31 10:58:14.625 212 -19444.72 39370.53 -80281.40 88888.00 2007-07-31 10:58:14.750 212 -21083.12 36093.72 -81919.80 88888.00 2007-07-31 10:58:14.875 212 -19444.72 38880.10 2172.82 88888.00 2007-07-31 10:58:15.000 212 -16167.92 41008.93 -78643.00 88888.00 2007-07-31 10:58:15.125 212 -14529.52 39370.53 -77004.60 88888.00 2007-07-31 10:58:15.250 212 -16167.92 41008.93 -78643.00 88888.00 2007-07-31 10:58:15.375 212 -17806.33 39370.53 -83558.20 88888.00 2007-07-31 10:58:15.500 212 -16167.92 37732.12 -80281.40 88888.00 2007-07-31 10:58:15.625 212 -16167.92 37732.12 -77004.60 88888.00 2007-07-31 10:58:15.750 212 -16167.92 39370.53 -78643.00 88888.00 2007-07-31 10:58:15.875 212 -19444.72 40352.10 2172.82 88888.00 2007-07-31 10:58:16.000 212 -21083.12 37732.12 -75366.20 88888.00 2007-07-31 10:58:16.125 212 -17806.33 39370.53 -73727.80 88888.00 2007-07-31 10:58:16.250 212 -21083.12 39370.53 -72089.40 88888.00 2007-07-31 10:58:16.375 212 -19444.72 42647.32 -75366.20 88888.00 2007-07-31 10:58:16.500 212 -19444.72 41008.93 -80281.40 88888.00 2007-07-31 10:58:16.625 212 -17806.33 39370.53 -81919.80 88888.00 2007-07-31 10:58:16.750 212 -17806.33 41008.93 -81919.80 88888.00 2007-07-31 10:58:16.875 212 -21083.12 39846.50 2172.82 88888.00 2007-07-31 10:58:17.000 212 -19444.72 39370.53 -73727.80 88888.00 2007-07-31 10:58:17.125 212 -17806.33 41008.93 -72089.40 88888.00 2007-07-31 10:58:17.250 212 -19444.72 39370.53 -75366.20 88888.00 2007-07-31 10:58:17.375 212 -22721.53 37732.12 -77004.60 88888.00 2007-07-31 10:58:17.500 212 -24359.92 34455.32 -77004.60 88888.00 2007-07-31 10:58:17.625 212 -22721.53 37732.12 -72089.40 88888.00 2007-07-31 10:58:17.750 212 -17806.33 37732.12 -70451.00 88888.00 2007-07-31 10:58:17.875 212 -19444.72 38188.90 2172.82 88888.00 2007-07-31 10:58:18.000 212 -21083.12 37732.12 -77004.60 88888.00 2007-07-31 10:58:18.125 212 -22721.53 37732.12 -81919.80 88888.00 2007-07-31 10:58:18.250 212 -22721.53 39370.53 -85196.60 88888.00 2007-07-31 10:58:18.375 212 -24359.92 37732.12 -86835.00 88888.00 2007-07-31 10:58:18.500 212 -24359.92 39370.53 -85196.60 88888.00 2007-07-31 10:58:18.625 212 -21083.12 39370.53 -83558.20 88888.00 2007-07-31 10:58:18.750 212 -19444.72 41008.93 -81919.80 88888.00 2007-07-31 10:58:18.875 212 -21083.12 41446.50 2172.82 88888.00 2007-07-31 10:58:19.000 212 -19444.72 41008.93 -83558.20 88888.00 2007-07-31 10:58:19.125 212 -21083.12 41008.93 -86835.00 88888.00 2007-07-31 10:58:19.250 212 -27636.72 39370.53 -81919.80 88888.00 2007-07-31 10:58:19.375 212 -22721.53 39370.53 -86835.00 88888.00 2007-07-31 10:58:19.500 212 -21083.12 37732.12 -91750.20 88888.00 2007-07-31 10:58:19.625 212 -24359.92 39370.53 -93388.60 88888.00 2007-07-31 10:58:19.750 212 -24359.92 39370.53 -93388.60 88888.00 2007-07-31 10:58:19.875 212 -24359.92 41990.50 2172.82 88888.00 2007-07-31 10:58:20.000 212 -24359.92 39370.53 -96665.40 88888.00 2007-07-31 10:58:20.125 212 -25998.33 39370.53 -93388.60 88888.00 2007-07-31 10:58:20.250 212 -24359.92 37732.12 -91750.20 88888.00 2007-07-31 10:58:20.375 212 -21083.12 39370.53 -95027.00 88888.00 2007-07-31 10:58:20.500 212 -19444.72 41008.93 -95027.00 88888.00 2007-07-31 10:58:20.625 212 -22721.53 39370.53 -93388.60 88888.00 2007-07-31 10:58:20.750 212 -22721.53 41008.93 -91750.20 88888.00 2007-07-31 10:58:20.875 212 -21083.12 41465.70 2172.82 88888.00 2007-07-31 10:58:21.000 212 -21083.12 37732.12 -95027.00 88888.00 2007-07-31 10:58:21.125 212 -22721.53 37732.12 -96665.40 88888.00 2007-07-31 10:58:21.250 212 -21083.12 37732.12 -88473.40 88888.00 2007-07-31 10:58:21.375 212 -21083.12 39370.53 -86835.00 88888.00 2007-07-31 10:58:21.500 212 -21083.12 41008.93 -86835.00 88888.00 2007-07-31 10:58:21.625 212 -22721.53 41008.93 -86835.00 88888.00 2007-07-31 10:58:21.750 212 -21083.12 39370.53 -90111.80 88888.00 2007-07-31 10:58:21.875 212 -21083.12 38118.50 2172.82 88888.00 2007-07-31 10:58:22.000 212 -19444.72 37732.12 -88473.40 88888.00 2007-07-31 10:58:22.125 212 -21083.12 39370.53 -93388.60 88888.00 2007-07-31 10:58:22.250 212 -22721.53 39370.53 -98303.80 88888.00 2007-07-31 10:58:22.375 212 -19444.72 39370.53 -96665.40 88888.00 2007-07-31 10:58:22.500 212 -19444.72 39370.53 -93388.60 88888.00 2007-07-31 10:58:22.625 212 -22721.53 39370.53 -90111.80 88888.00 2007-07-31 10:58:22.750 212 -21083.12 39370.53 -86835.00 88888.00 2007-07-31 10:58:22.875 212 -21083.12 41376.10 2172.82 88888.00 2007-07-31 10:58:23.000 212 -19444.72 39370.53 -90111.80 88888.00 2007-07-31 10:58:23.125 212 -22721.53 37732.12 -95027.00 88888.00 2007-07-31 10:58:23.250 212 -24359.92 34455.32 -98303.80 88888.00 2007-07-31 10:58:23.375 212 -21083.12 36093.72 -96665.40 88888.00 2007-07-31 10:58:23.500 212 -19444.72 36093.72 -96665.40 88888.00 2007-07-31 10:58:23.625 212 -19444.72 34455.32 -99942.20 88888.00 2007-07-31 10:58:23.750 212 -22721.53 36093.72 -99942.20 88888.00 2007-07-31 10:58:23.875 212 -24359.92 36544.10 2172.82 88888.00 2007-07-31 10:58:24.000 212 -25998.33 34455.32 -101580.6088888.00 2007-07-31 10:58:24.125 212 -25998.33 34455.32 -108134.2088888.00 2007-07-31 10:58:24.250 212 -27636.72 34455.32 -106495.8088888.00 2007-07-31 10:58:24.375 212 -25998.33 34455.32 -108134.2088888.00 2007-07-31 10:58:24.500 212 -29275.12 34455.32 -104857.4088888.00 2007-07-31 10:58:24.625 212 -30913.53 36093.72 -98303.80 88888.00 2007-07-31 10:58:24.750 212 -24359.92 37732.12 -96665.40 88888.00 2007-07-31 10:58:24.875 212 -19444.72 39097.70 2172.82 88888.00 2007-07-31 10:58:25.000 212 -22721.53 34455.32 -99942.20 88888.00 2007-07-31 10:58:25.125 212 -24359.92 34455.32 -104857.4088888.00 2007-07-31 10:58:25.250 212 -27636.72 32816.93 -98303.80 88888.00 2007-07-31 10:58:25.375 212 -24359.92 34455.32 -95027.00 88888.00 2007-07-31 10:58:25.500 212 -22721.53 36093.72 -99942.20 88888.00 2007-07-31 10:58:25.625 212 -22721.53 36093.72 -104857.4088888.00 2007-07-31 10:58:25.750 212 -22721.53 39370.53 -104857.4088888.00 2007-07-31 10:58:25.875 212 -19444.72 42009.70 2172.82 88888.00 2007-07-31 10:58:26.000 212 -21083.12 37732.12 -99942.20 88888.00 2007-07-31 10:58:26.125 212 -21083.12 39370.53 -103219.0088888.00 2007-07-31 10:58:26.250 212 -22721.53 39370.53 -103219.0088888.00 2007-07-31 10:58:26.375 212 -22721.53 39370.53 -99942.20 88888.00 2007-07-31 10:58:26.500 212 -24359.92 39370.53 -98303.80 88888.00 2007-07-31 10:58:26.625 212 -25998.33 39370.53 -98303.80 88888.00 2007-07-31 10:58:26.750 212 -22721.53 41008.93 -103219.0088888.00 2007-07-31 10:58:26.875 212 -22721.53 39763.30 2172.82 88888.00 2007-07-31 10:58:27.000 212 -25998.33 37732.12 -103219.0088888.00 2007-07-31 10:58:27.125 212 -24359.92 39370.53 -104857.4088888.00 2007-07-31 10:58:27.250 212 -25998.33 37732.12 -98303.80 88888.00 2007-07-31 10:58:27.375 212 -27636.72 39370.53 -95027.00 88888.00 2007-07-31 10:58:27.500 212 -22721.53 39370.53 -95027.00 88888.00 2007-07-31 10:58:27.625 212 -21083.12 39370.53 -99942.20 88888.00 2007-07-31 10:58:27.750 212 -21083.12 37732.12 -101580.6088888.00 2007-07-31 10:58:27.875 212 -22721.53 38195.30 2172.82 88888.00 2007-07-31 10:58:28.000 212 -19444.72 39370.53 -93388.60 88888.00 2007-07-31 10:58:28.125 212 -19444.72 39370.53 -101580.6088888.00 2007-07-31 10:58:28.250 212 -21083.12 39370.53 -99942.20 88888.00 2007-07-31 10:58:28.375 212 -21083.12 39370.53 -98303.80 88888.00 2007-07-31 10:58:28.500 212 -21083.12 37732.12 -96665.40 88888.00 2007-07-31 10:58:28.625 212 -22721.53 39370.53 -93388.60 88888.00 2007-07-31 10:58:28.750 212 -24359.92 39370.53 -96665.40 88888.00 2007-07-31 10:58:28.875 212 -24359.92 39750.50 2172.82 88888.00 2007-07-31 10:58:29.000 212 -22721.53 37732.12 -101580.6088888.00 2007-07-31 10:58:29.125 212 -19444.72 37732.12 -101580.6088888.00 2007-07-31 10:58:29.250 212 -21083.12 37732.12 -101580.6088888.00 2007-07-31 10:58:29.375 212 -21083.12 39370.53 -106495.8088888.00 2007-07-31 10:58:29.500 212 -21083.12 39370.53 -101580.6088888.00 2007-07-31 10:58:29.625 212 -22721.53 37732.12 -98303.80 88888.00 2007-07-31 10:58:29.750 212 -21083.12 36093.72 -98303.80 88888.00 2007-07-31 10:58:29.875 212 -22721.53 36358.50 2172.82 88888.00 2007-07-31 10:58:30.000 212 -19444.72 36093.72 -99942.20 88888.00 2007-07-31 10:58:30.125 212 -19444.72 37732.12 -106495.8088888.00 2007-07-31 10:58:30.250 212 -24359.92 39370.53 -104857.4088888.00 2007-07-31 10:58:30.375 212 -24359.92 37732.12 -99942.20 88888.00 2007-07-31 10:58:30.500 212 -21083.12 37732.12 -95027.00 88888.00 2007-07-31 10:58:30.625 212 -17806.33 39370.53 -91750.20 88888.00 2007-07-31 10:58:30.750 212 -16167.92 37732.12 -93388.60 88888.00 2007-07-31 10:58:30.875 212 -17806.33 38016.10 2172.82 88888.00 2007-07-31 10:58:31.000 212 -17806.33 37732.12 -91750.20 88888.00 2007-07-31 10:58:31.125 212 -16167.92 39370.53 -96665.40 88888.00 2007-07-31 10:58:31.250 212 -21083.12 37732.12 -95027.00 88888.00 2007-07-31 10:58:31.375 212 -21083.12 37732.12 -91750.20 88888.00 2007-07-31 10:58:31.500 212 -16167.92 37732.12 -91750.20 88888.00 2007-07-31 10:58:31.625 212 -12891.12 41008.93 -93388.60 88888.00 2007-07-31 10:58:31.750 212 -17806.33 42647.32 -96665.40 88888.00 2007-07-31 10:58:31.875 212 -19444.72 41465.70 2172.82 88888.00 2007-07-31 10:58:32.000 212 -17806.33 41008.93 -96665.40 88888.00 2007-07-31 10:58:32.125 212 -17806.33 39370.53 -90111.80 88888.00 2007-07-31 10:58:32.250 212 -16167.92 39370.53 -83558.20 88888.00 2007-07-31 10:58:32.375 212 -19444.72 39370.53 -90111.80 88888.00 2007-07-31 10:58:32.500 212 -21083.12 39370.53 -95027.00 88888.00 2007-07-31 10:58:32.625 212 -21083.12 37732.12 -96665.40 88888.00 2007-07-31 10:58:32.750 212 -21083.12 36093.72 -96665.40 88888.00 2007-07-31 10:58:32.875 212 -19444.72 38720.10 2172.82 88888.00 2007-07-31 10:58:33.000 212 -22721.53 36093.72 -98303.80 88888.00 2007-07-31 10:58:33.125 212 -21083.12 37732.12 -91750.20 88888.00 2007-07-31 10:58:33.250 212 -19444.72 37732.12 -88473.40 88888.00 2007-07-31 10:58:33.375 212 -17806.33 39370.53 -88473.40 88888.00 2007-07-31 10:58:33.500 212 -14529.52 39370.53 -93388.60 88888.00 2007-07-31 10:58:33.625 212 -17806.33 39370.53 -98303.80 88888.00 2007-07-31 10:58:33.750 212 -19444.72 37732.12 -98303.80 88888.00 2007-07-31 10:58:33.875 212 -19444.72 38278.50 2172.82 88888.00 2007-07-31 10:58:34.000 212 -21083.12 36093.72 -95027.00 88888.00 2007-07-31 10:58:34.125 212 -22721.53 36093.72 -96665.40 88888.00 2007-07-31 10:58:34.250 212 -21083.12 36093.72 -95027.00 88888.00 2007-07-31 10:58:34.375 212 -17806.33 36093.72 -93388.60 88888.00 2007-07-31 10:58:34.500 212 -17806.33 34455.32 -86835.00 88888.00 2007-07-31 10:58:34.625 212 -16167.92 36093.72 -91750.20 88888.00 2007-07-31 10:58:34.750 212 -17806.33 36093.72 -86835.00 88888.00 2007-07-31 10:58:34.875 212 -16167.92 38777.70 2172.82 88888.00 2007-07-31 10:58:35.000 212 -14529.52 36093.72 -86835.00 88888.00 2007-07-31 10:58:35.125 212 -16167.92 37732.12 -91750.20 88888.00 2007-07-31 10:58:35.250 212 -16167.92 37732.12 -88473.40 88888.00 2007-07-31 10:58:35.375 212 -14529.52 36093.72 -90111.80 88888.00 2007-07-31 10:58:35.500 212 -14529.52 34455.32 -95027.00 88888.00 2007-07-31 10:58:35.625 212 -17806.33 32816.93 -95027.00 88888.00 2007-07-31 10:58:35.750 212 -21083.12 32816.93 -93388.60 88888.00 2007-07-31 10:58:35.875 212 -17806.33 33344.10 2172.82 88888.00 2007-07-31 10:58:36.000 212 -11252.73 34455.32 -95027.00 88888.00 2007-07-31 10:58:36.125 212 -12891.12 34455.32 -95027.00 88888.00 2007-07-31 10:58:36.250 212 -17806.33 34455.32 -91750.20 88888.00 2007-07-31 10:58:36.375 212 -16167.92 32816.93 -90111.80 88888.00 2007-07-31 10:58:36.500 212 -12891.12 36093.72 -91750.20 88888.00 2007-07-31 10:58:36.625 212 -14529.52 37732.12 -95027.00 88888.00 2007-07-31 10:58:36.750 212 -12891.12 36093.72 -93388.60 88888.00 2007-07-31 10:58:36.875 212 -14529.52 36627.30 2172.82 88888.00 2007-07-31 10:58:37.000 212 -14529.52 32816.93 -88473.40 88888.00 2007-07-31 10:58:37.125 212 -12891.12 34455.32 -88473.40 88888.00 2007-07-31 10:58:37.250 212 -14529.52 36093.72 -85196.60 88888.00 2007-07-31 10:58:37.375 212 -12891.12 36093.72 -88473.40 88888.00 2007-07-31 10:58:37.500 212 -12891.12 37732.12 -91750.20 88888.00 2007-07-31 10:58:37.625 212 -16167.92 37732.12 -88473.40 88888.00 2007-07-31 10:58:37.750 212 -12891.12 36093.72 -90111.80 88888.00 2007-07-31 10:58:37.875 212 -11252.73 36556.90 2172.82 88888.00 2007-07-31 10:58:38.000 212 -12891.12 34455.32 -90111.80 88888.00 2007-07-31 10:58:38.125 212 -14529.52 34455.32 -83558.20 88888.00 2007-07-31 10:58:38.250 212 -11252.73 36093.72 -80281.40 88888.00 2007-07-31 10:58:38.375 212 -7975.93 34455.32 -81919.80 88888.00 2007-07-31 10:58:38.500 212 -7975.93 36093.72 -83558.20 88888.00 2007-07-31 10:58:38.625 212 -6337.52 37732.12 -81919.80 88888.00 2007-07-31 10:58:38.750 212 -11252.73 34455.32 -81919.80 88888.00 2007-07-31 10:58:38.875 212 -9614.33 35513.70 2172.82 88888.00 2007-07-31 10:58:39.000 212 -7975.93 36093.72 -78643.00 88888.00 2007-07-31 10:58:39.125 212 -4699.12 36093.72 -75366.20 88888.00 2007-07-31 10:58:39.250 212 -3060.72 36093.72 -75366.20 88888.00 2007-07-31 10:58:39.375 212 -4699.12 36093.72 -78643.00 88888.00 2007-07-31 10:58:39.500 212 -7975.93 32816.93 -78643.00 88888.00 2007-07-31 10:58:39.625 212 -9614.33 36093.72 -78643.00 88888.00 2007-07-31 10:58:39.750 212 -7975.93 36093.72 -75366.20 88888.00 2007-07-31 10:58:39.875 212 -6337.52 35584.10 2172.82 88888.00 2007-07-31 10:58:40.000 212 -7975.93 34455.32 -75366.20 88888.00 2007-07-31 10:58:40.125 212 -9614.33 34455.32 -80281.40 88888.00 2007-07-31 10:58:40.250 212 -4699.12 36093.72 -78643.00 88888.00 2007-07-31 10:58:40.375 212 -3060.72 36093.72 -77004.60 88888.00 2007-07-31 10:58:40.500 212 -6337.52 34455.32 -77004.60 88888.00 2007-07-31 10:58:40.625 212 -7975.93 32816.93 -78643.00 88888.00 2007-07-31 10:58:40.750 212 -7975.93 31178.53 -78643.00 88888.00 2007-07-31 10:58:40.875 212 -6337.52 31564.90 2172.82 88888.00 2007-07-31 10:58:41.000 212 -6337.52 29540.12 -81919.80 88888.00 2007-07-31 10:58:41.125 212 -6337.52 29540.12 -81919.80 88888.00 2007-07-31 10:58:41.250 212 -1422.33 31178.53 -77004.57 88888.00 2007-07-31 10:58:41.375 212 216.07 32816.93 -75366.20 88888.00 2007-07-31 10:58:41.500 212 -1422.33 31178.53 -75366.20 88888.00 2007-07-31 10:58:41.625 212 -3060.72 31178.53 -75366.20 88888.00 2007-07-31 10:58:41.750 212 -3060.72 34455.32 -73727.80 88888.00 2007-07-31 10:58:41.875 212 -4699.12 33804.90 2172.82 88888.00 2007-07-31 10:58:42.000 212 -6337.52 32816.93 -80281.40 88888.00 2007-07-31 10:58:42.125 212 -3060.72 34455.32 -78642.98 88888.00 2007-07-31 10:58:42.250 212 216.07 34455.32 -75366.18 88888.00 2007-07-31 10:58:42.375 212 216.07 34455.32 -78642.98 88888.00 2007-07-31 10:58:42.500 212 216.07 32816.93 -78643.00 88888.00 2007-07-31 10:58:42.625 212 -1422.33 32816.93 -73727.77 88888.00 2007-07-31 10:58:42.750 212 1854.47 34455.32 -73727.77 88888.00 2007-07-31 10:58:42.875 212 216.07 35558.50 2172.82 88888.00 2007-07-31 10:58:43.000 212 -4699.12 31178.53 -81919.80 88888.00 2007-07-31 10:58:43.125 212 -3060.72 31178.53 -81919.80 88888.00 2007-07-31 10:58:43.250 212 -3060.72 32816.93 -77004.60 88888.00 2007-07-31 10:58:43.375 212 -3060.72 31178.53 -73727.80 88888.00 2007-07-31 10:58:43.500 212 -1422.33 31178.53 -73727.77 88888.00 2007-07-31 10:58:43.625 212 216.07 32816.93 -72089.38 88888.00 2007-07-31 10:58:43.750 212 3492.88 34455.32 -72089.38 88888.00 2007-07-31 10:58:43.875 212 5131.27 34963.30 2172.82 88888.00 2007-07-31 10:58:44.000 212 1854.47 32816.93 -73727.77 88888.00 2007-07-31 10:58:44.125 212 1854.47 31178.53 -75366.18 88888.00 2007-07-31 10:58:44.250 212 1854.47 31178.53 -78642.98 88888.00 2007-07-31 10:58:44.375 212 3492.88 31178.53 -72089.38 88888.00 2007-07-31 10:58:44.500 212 8408.08 32816.93 -67174.18 88888.00 2007-07-31 10:58:44.625 212 6769.68 32816.93 -70450.98 88888.00 2007-07-31 10:58:44.750 212 1854.47 31178.53 -73727.77 88888.00 2007-07-31 10:58:44.875 212 216.07 30067.30 2172.82 88888.00 2007-07-31 10:58:45.000 212 1854.47 31178.53 -73727.77 88888.00 2007-07-31 10:58:45.125 212 5131.27 34455.32 -73727.77 88888.00 2007-07-31 10:58:45.250 212 3492.88 32816.93 -77004.57 88888.00 2007-07-31 10:58:45.375 212 3492.88 31178.53 -77004.57 88888.00 2007-07-31 10:58:45.500 212 3492.88 31178.53 -77004.57 88888.00 2007-07-31 10:58:45.625 212 6769.68 32816.93 -73727.77 88888.00 2007-07-31 10:58:45.750 212 5131.27 34455.32 -75366.18 88888.00 2007-07-31 10:58:45.875 212 5131.27 34995.30 2172.82 88888.00 2007-07-31 10:58:46.000 212 5131.27 31178.53 -65535.78 88888.00 2007-07-31 10:58:46.125 212 6769.68 31178.53 -65535.78 88888.00 2007-07-31 10:58:46.250 212 6769.68 31178.53 -67174.18 88888.00 2007-07-31 10:58:46.375 212 5131.27 29540.12 -68812.57 88888.00 2007-07-31 10:58:46.500 212 1854.47 29540.12 -67174.18 88888.00 2007-07-31 10:58:46.625 212 1854.47 31178.53 -65535.78 88888.00 2007-07-31 10:58:46.750 212 3492.88 31178.53 -67174.18 88888.00 2007-07-31 10:58:46.875 212 3492.88 31641.70 2172.82 88888.00 2007-07-31 10:58:47.000 212 6769.68 27901.72 -68812.57 88888.00 2007-07-31 10:58:47.125 212 8408.08 31178.53 -70450.98 88888.00 2007-07-31 10:58:47.250 212 6769.68 32816.93 -73727.77 88888.00 2007-07-31 10:58:47.375 212 1854.47 29540.12 -70450.98 88888.00 2007-07-31 10:58:47.500 212 3492.88 27901.72 -62258.97 88888.00 2007-07-31 10:58:47.625 212 5131.27 29540.12 -58982.18 88888.00 2007-07-31 10:58:47.750 212 5131.27 29540.12 -67174.18 88888.00 2007-07-31 10:58:47.875 212 5131.27 30092.90 2172.82 88888.00 2007-07-31 10:58:48.000 212 5131.27 29540.12 -68812.57 88888.00 2007-07-31 10:58:48.125 212 6769.68 31178.53 -72089.38 88888.00 2007-07-31 10:58:48.250 212 5131.27 31178.53 -65535.78 88888.00 2007-07-31 10:58:48.375 212 6769.68 29540.12 -67174.18 88888.00 2007-07-31 10:58:48.500 212 10046.48 31178.53 -70450.98 88888.00 2007-07-31 10:58:48.625 212 10046.48 31178.53 -68812.57 88888.00 2007-07-31 10:58:48.750 212 8408.08 31178.53 -62258.97 88888.00 2007-07-31 10:58:48.875 212 10046.48 32064.10 2172.82 88888.00 2007-07-31 10:58:49.000 212 10046.48 32816.93 -58982.18 88888.00 2007-07-31 10:58:49.125 212 10046.48 32816.93 -65535.78 88888.00 2007-07-31 10:58:49.250 212 6769.68 31178.53 -58982.18 88888.00 2007-07-31 10:58:49.375 212 8408.08 31178.53 -57343.78 88888.00 2007-07-31 10:58:49.500 212 10046.48 32816.93 -55705.38 88888.00 2007-07-31 10:58:49.625 212 5131.27 34455.32 -57343.78 88888.00 2007-07-31 10:58:49.750 212 5131.27 32816.93 -57343.78 88888.00 2007-07-31 10:58:49.875 212 6769.68 30419.30 2172.82 88888.00 2007-07-31 10:58:50.000 212 8408.08 29540.12 -62258.97 88888.00 2007-07-31 10:58:50.125 212 10046.48 29540.12 -58982.18 88888.00 2007-07-31 10:58:50.250 212 11684.88 32816.93 -55705.38 88888.00 2007-07-31 10:58:50.375 212 13323.27 32816.93 -54066.97 88888.00 2007-07-31 10:58:50.500 212 16600.08 31178.53 -54066.97 88888.00 2007-07-31 10:58:50.625 212 10046.48 31178.53 -54066.97 88888.00 2007-07-31 10:58:50.750 212 10046.48 31178.53 -54066.97 88888.00 2007-07-31 10:58:50.875 212 11684.88 30105.70 2172.82 88888.00 2007-07-31 10:58:51.000 212 10046.48 29540.12 -52428.57 88888.00 2007-07-31 10:58:51.125 212 14961.67 31178.53 -52428.57 88888.00 2007-07-31 10:58:51.250 212 14961.67 32816.93 -55705.38 88888.00 2007-07-31 10:58:51.375 212 11684.88 29540.12 -58982.18 88888.00 2007-07-31 10:58:51.500 212 13323.27 29540.12 -55705.38 88888.00 2007-07-31 10:58:51.625 212 13323.27 32816.93 -52428.57 88888.00 2007-07-31 10:58:51.750 212 13323.27 32816.93 -57343.78 88888.00 2007-07-31 10:58:51.875 212 11684.88 32185.70 2172.82 88888.00 2007-07-31 10:58:52.000 212 11684.88 31178.53 -54066.97 88888.00 2007-07-31 10:58:52.125 212 11684.88 31178.53 -52428.57 88888.00 2007-07-31 10:58:52.250 212 13323.27 34455.32 -50790.18 88888.00 2007-07-31 10:58:52.375 212 14961.67 32816.93 -47513.38 88888.00 2007-07-31 10:58:52.500 212 14961.67 32816.93 -49151.78 88888.00 2007-07-31 10:58:52.625 212 14961.67 31178.53 -49151.78 88888.00 2007-07-31 10:58:52.750 212 16600.08 32816.93 -52428.57 88888.00 2007-07-31 10:58:52.875 212 18238.47 33465.70 2172.82 88888.00 2007-07-31 10:58:53.000 212 18238.47 34455.32 -52428.57 88888.00 2007-07-31 10:58:53.125 212 19876.88 37732.12 -52428.57 88888.00 2007-07-31 10:58:53.250 212 19876.88 37732.12 -54066.97 88888.00 2007-07-31 10:58:53.375 212 18238.47 34455.32 -57343.78 88888.00 2007-07-31 10:58:53.500 212 18238.47 32816.93 -58982.18 88888.00 2007-07-31 10:58:53.625 212 14961.67 31178.53 -60620.57 88888.00 2007-07-31 10:58:53.750 212 14961.67 31178.53 -54066.97 88888.00 2007-07-31 10:58:53.875 212 19876.88 31744.10 2172.82 88888.00 2007-07-31 10:58:54.000 212 21515.28 31178.53 -60620.57 88888.00 2007-07-31 10:58:54.125 212 19876.88 29540.12 -62258.97 88888.00 2007-07-31 10:58:54.250 212 14961.67 29540.12 -57343.78 88888.00 2007-07-31 10:58:54.375 212 19876.88 32816.93 -57343.78 88888.00 2007-07-31 10:58:54.500 212 19876.88 32816.93 -54066.97 88888.00 2007-07-31 10:58:54.625 212 16600.08 31178.53 -55705.38 88888.00 2007-07-31 10:58:54.750 212 18238.47 32816.93 -58982.18 88888.00 2007-07-31 10:58:54.875 212 16600.08 32057.70 2172.82 88888.00 2007-07-31 10:58:55.000 212 18238.47 29540.12 -57343.78 88888.00 2007-07-31 10:58:55.125 212 18238.47 29540.12 -62258.97 88888.00 2007-07-31 10:58:55.250 212 14961.67 27901.72 -62258.97 88888.00 2007-07-31 10:58:55.375 212 16600.08 27901.72 -57343.78 88888.00 2007-07-31 10:58:55.500 212 21515.28 31178.53 -58982.18 88888.00 2007-07-31 10:58:55.625 212 21515.28 31178.53 -60620.57 88888.00 2007-07-31 10:58:55.750 212 21515.28 34455.32 -58982.18 88888.00 2007-07-31 10:58:55.875 212 24792.08 33702.50 2172.82 88888.00 2007-07-31 10:58:56.000 212 23153.67 29540.12 -58982.18 88888.00 2007-07-31 10:58:56.125 212 24792.08 32816.93 -57343.78 88888.00 2007-07-31 10:58:56.250 212 24792.08 34455.32 -58982.18 88888.00 2007-07-31 10:58:56.375 212 23153.67 32816.93 -60620.57 88888.00 2007-07-31 10:58:56.500 212 19876.88 31178.53 -55705.38 88888.00 2007-07-31 10:58:56.625 212 24792.08 31178.53 -49151.78 88888.00 2007-07-31 10:58:56.750 212 28068.88 32816.93 -49151.78 88888.00 2007-07-31 10:58:56.875 212 26430.47 33766.50 2172.82 88888.00 2007-07-31 10:58:57.000 212 24792.08 31178.53 -54066.97 88888.00 2007-07-31 10:58:57.125 212 28068.88 31178.53 -52428.57 88888.00 2007-07-31 10:58:57.250 212 24792.08 32816.93 -50790.18 88888.00 2007-07-31 10:58:57.375 212 23153.67 32816.93 -50790.18 88888.00 2007-07-31 10:58:57.500 212 23153.67 34455.32 -54066.97 88888.00 2007-07-31 10:58:57.625 212 21515.28 34455.32 -58982.18 88888.00 2007-07-31 10:58:57.750 212 23153.67 34455.32 -58982.18 88888.00 2007-07-31 10:58:57.875 212 24792.08 33612.90 2172.82 88888.00 2007-07-31 10:58:58.000 212 24792.08 36093.72 -52428.57 88888.00 2007-07-31 10:58:58.125 212 24792.08 34455.32 -57343.78 88888.00 2007-07-31 10:58:58.250 212 23153.67 34455.32 -55705.38 88888.00 2007-07-31 10:58:58.375 212 26430.47 36093.72 -55705.38 88888.00 2007-07-31 10:58:58.500 212 24792.08 36093.72 -58982.18 88888.00 2007-07-31 10:58:58.625 212 21515.28 34455.32 -55705.38 88888.00 2007-07-31 10:58:58.750 212 26430.47 34455.32 -54066.97 88888.00 2007-07-31 10:58:58.875 212 31345.67 36512.10 2172.82 88888.00 2007-07-31 10:58:59.000 212 29707.28 32816.93 -55705.38 88888.00 2007-07-31 10:58:59.125 212 23153.67 32816.93 -57343.78 88888.00 2007-07-31 10:58:59.250 212 23153.67 34455.32 -55705.38 88888.00 2007-07-31 10:58:59.375 212 26430.47 34455.32 -55705.38 88888.00 2007-07-31 10:58:59.500 212 31345.67 36093.72 -62258.97 88888.00 2007-07-31 10:58:59.625 212 24792.08 34455.32 -63897.38 88888.00 2007-07-31 10:58:59.750 212 19876.88 34455.32 -57343.78 88888.00 2007-07-31 10:58:59.875 212 26430.47 33452.90 2172.82 88888.00 2007-07-31 10:59:00.000 212 28068.88 34455.32 -57343.78 88888.00 2007-07-31 10:59:00.125 212 28068.88 36093.72 -57343.78 88888.00 2007-07-31 10:59:00.250 212 24792.08 32816.93 -52428.57 88888.00 2007-07-31 10:59:00.375 212 23153.67 34455.32 -50790.18 88888.00 2007-07-31 10:59:00.500 212 24792.08 32816.93 -52428.57 88888.00 2007-07-31 10:59:00.625 212 26430.47 34455.32 -52428.57 88888.00 2007-07-31 10:59:00.750 212 24792.08 34455.32 -52428.57 88888.00 2007-07-31 10:59:00.875 212 24792.08 33971.30 2172.82 88888.00 2007-07-31 10:59:01.000 212 23153.67 31178.53 -58982.18 88888.00 2007-07-31 10:59:01.125 212 23153.67 31178.53 -60620.57 88888.00 2007-07-31 10:59:01.250 212 28068.88 34455.32 -54066.97 88888.00 2007-07-31 10:59:01.375 212 29707.28 34455.32 -54066.97 88888.00 2007-07-31 10:59:01.500 212 26430.47 36093.72 -50790.18 88888.00 2007-07-31 10:59:01.625 212 24792.08 37732.12 -49151.78 88888.00 2007-07-31 10:59:01.750 212 24792.08 39370.53 -50790.18 88888.00 2007-07-31 10:59:01.875 212 28068.88 38777.70 2172.82 88888.00 2007-07-31 10:59:02.000 212 28068.88 37732.12 -57343.78 88888.00 2007-07-31 10:59:02.125 212 28068.88 36093.72 -58982.18 88888.00 2007-07-31 10:59:02.250 212 28068.88 34455.32 -60620.57 88888.00 2007-07-31 10:59:02.375 212 29707.28 34455.32 -63897.38 88888.00 2007-07-31 10:59:02.500 212 28068.88 36093.72 -60620.57 88888.00 2007-07-31 10:59:02.625 212 24792.08 36093.72 -60620.57 88888.00 2007-07-31 10:59:02.750 212 26430.47 34455.32 -65535.78 88888.00 2007-07-31 10:59:02.875 212 28068.88 35148.90 2172.82 88888.00 2007-07-31 10:59:03.000 212 29707.28 34455.32 -55705.38 88888.00 2007-07-31 10:59:03.125 212 29707.28 36093.72 -55705.38 88888.00 2007-07-31 10:59:03.250 212 31345.67 37732.12 -57343.78 88888.00 2007-07-31 10:59:03.375 212 29707.28 37732.12 -60620.57 88888.00 2007-07-31 10:59:03.500 212 28068.88 37732.12 -58982.18 88888.00 2007-07-31 10:59:03.625 212 29707.28 37732.12 -57343.78 88888.00 2007-07-31 10:59:03.750 212 32984.07 37732.12 -54066.97 88888.00 2007-07-31 10:59:03.875 212 34622.47 38694.50 2172.82 88888.00 2007-07-31 10:59:04.000 212 32984.07 37732.12 -60620.57 88888.00 2007-07-31 10:59:04.125 212 29707.28 37732.12 -60620.57 88888.00 2007-07-31 10:59:04.250 212 31345.67 39370.53 -55705.38 88888.00 2007-07-31 10:59:04.375 212 31345.67 39370.53 -60620.57 88888.00 2007-07-31 10:59:04.500 212 29707.28 39370.53 -62258.97 88888.00 2007-07-31 10:59:04.625 212 31345.67 37732.12 -65535.78 88888.00 2007-07-31 10:59:04.750 212 29707.28 39370.53 -67174.18 88888.00 2007-07-31 10:59:04.875 212 28068.88 38464.10 2172.82 88888.00 2007-07-31 10:59:05.000 212 32984.07 37732.12 -62258.97 88888.00 2007-07-31 10:59:05.125 212 36260.88 41008.93 -57343.78 88888.00 2007-07-31 10:59:05.250 212 31345.67 37732.12 -60620.57 88888.00 2007-07-31 10:59:05.375 212 26430.47 36093.72 -67174.18 88888.00 2007-07-31 10:59:05.500 212 28068.88 36093.72 -70450.98 88888.00 2007-07-31 10:59:05.625 212 26430.47 36093.72 -68812.57 88888.00 2007-07-31 10:59:05.750 212 28068.88 36093.72 -70450.98 88888.00 2007-07-31 10:59:05.875 212 24792.08 36684.90 2172.82 88888.00 2007-07-31 10:59:06.000 212 26430.47 34455.32 -67174.18 88888.00 2007-07-31 10:59:06.125 212 28068.88 34455.32 -67174.18 88888.00 2007-07-31 10:59:06.250 212 31345.67 36093.72 -65535.78 88888.00 2007-07-31 10:59:06.375 212 31345.67 34455.32 -63897.38 88888.00 2007-07-31 10:59:06.500 212 28068.88 36093.72 -65535.78 88888.00 2007-07-31 10:59:06.625 212 28068.88 36093.72 -68812.57 88888.00 2007-07-31 10:59:06.750 212 28068.88 34455.32 -67174.18 88888.00 2007-07-31 10:59:06.875 212 28068.88 36940.90 2172.82 88888.00 2007-07-31 10:59:07.000 212 26430.47 36093.72 -68812.57 88888.00 2007-07-31 10:59:07.125 212 26430.47 37732.12 -72089.38 88888.00 2007-07-31 10:59:07.250 212 26430.47 39370.53 -73727.77 88888.00 2007-07-31 10:59:07.375 212 29707.28 39370.53 -72089.38 88888.00 2007-07-31 10:59:07.500 212 28068.88 41008.93 -67174.18 88888.00 2007-07-31 10:59:07.625 212 31345.67 39370.53 -67174.18 88888.00 2007-07-31 10:59:07.750 212 31345.67 37732.12 -72089.38 88888.00 2007-07-31 10:59:07.875 212 26430.47 40064.10 2172.82 88888.00 2007-07-31 10:59:08.000 212 28068.88 41008.93 -72089.38 88888.00 2007-07-31 10:59:08.125 212 28068.88 41008.93 -78642.98 88888.00 2007-07-31 10:59:08.250 212 24792.08 39370.53 -77004.57 88888.00 2007-07-31 10:59:08.375 212 26430.47 41008.93 -75366.18 88888.00 2007-07-31 10:59:08.500 212 26430.47 44285.72 -67174.18 88888.00 2007-07-31 10:59:08.625 212 31345.67 44285.72 -68812.57 88888.00 2007-07-31 10:59:08.750 212 29707.28 42647.32 -72089.38 88888.00 2007-07-31 10:59:08.875 212 28068.88 41945.70 2172.82 88888.00 2007-07-31 10:59:09.000 212 29707.28 41008.93 -68812.57 88888.00 2007-07-31 10:59:09.125 212 29707.28 42647.32 -70450.98 88888.00 2007-07-31 10:59:09.250 212 31345.67 42647.32 -70450.98 88888.00 2007-07-31 10:59:09.375 212 31345.67 41008.93 -75366.18 88888.00 2007-07-31 10:59:09.500 212 28068.88 42647.32 -77004.57 88888.00 2007-07-31 10:59:09.625 212 26430.47 41008.93 -78642.98 88888.00 2007-07-31 10:59:09.750 212 23153.67 39370.53 -78642.98 88888.00 2007-07-31 10:59:09.875 212 23153.67 40166.50 2172.82 88888.00 2007-07-31 10:59:10.000 212 24792.08 42647.32 -68812.57 88888.00 2007-07-31 10:59:10.125 212 28068.88 42647.32 -78642.98 88888.00 2007-07-31 10:59:10.250 212 26430.47 39370.53 -81919.77 88888.00 2007-07-31 10:59:10.375 212 24792.08 39370.53 -83558.18 88888.00 2007-07-31 10:59:10.500 212 23153.67 41008.93 -78642.98 88888.00 2007-07-31 10:59:10.625 212 24792.08 42647.32 -75366.18 88888.00 2007-07-31 10:59:10.750 212 28068.88 42647.32 -77004.57 88888.00 2007-07-31 10:59:10.875 212 31345.67 40108.90 2172.82 88888.00 2007-07-31 10:59:11.000 212 31345.67 42647.32 -78642.98 88888.00 2007-07-31 10:59:11.125 212 29707.28 42647.32 -75366.18 88888.00 2007-07-31 10:59:11.250 212 26430.47 41008.93 -78642.98 88888.00 2007-07-31 10:59:11.375 212 26430.47 37732.12 -78642.98 88888.00 2007-07-31 10:59:11.500 212 23153.67 36093.72 -75366.18 88888.00 2007-07-31 10:59:11.625 212 23153.67 34455.32 -75366.18 88888.00 2007-07-31 10:59:11.750 212 23153.67 36093.72 -77004.57 88888.00 2007-07-31 10:59:11.875 212 24792.08 40076.90 2172.82 88888.00 2007-07-31 10:59:12.000 212 24792.08 41008.93 -78642.98 88888.00 2007-07-31 10:59:12.125 212 24792.08 42647.32 -81919.77 88888.00 2007-07-31 10:59:12.250 212 23153.67 41008.93 -85196.57 88888.00 2007-07-31 10:59:12.375 212 24792.08 41008.93 -88473.38 88888.00 2007-07-31 10:59:12.500 212 26430.47 37732.12 -90111.77 88888.00 2007-07-31 10:59:12.625 212 21515.28 39370.53 -90111.77 88888.00 2007-07-31 10:59:12.750 212 19876.88 39370.53 -93388.57 88888.00 2007-07-31 10:59:12.875 212 19876.88 39968.10 2172.82 88888.00 2007-07-31 10:59:13.000 212 21515.28 42647.32 -93388.57 88888.00 2007-07-31 10:59:13.125 212 21515.28 42647.32 -90111.77 88888.00 2007-07-31 10:59:13.250 212 19876.88 41008.93 -86834.98 88888.00 2007-07-31 10:59:13.375 212 23153.67 42647.32 -88473.38 88888.00 2007-07-31 10:59:13.500 212 23153.67 44285.72 -91750.18 88888.00 2007-07-31 10:59:13.625 212 21515.28 44285.72 -91750.18 88888.00 2007-07-31 10:59:13.750 212 23153.67 42647.32 -93388.57 88888.00 2007-07-31 10:59:13.875 212 21515.28 43360.10 2172.82 88888.00 2007-07-31 10:59:14.000 212 23153.67 42647.32 -91750.18 88888.00 2007-07-31 10:59:14.125 212 26430.47 42647.32 -96665.38 88888.00 2007-07-31 10:59:14.250 212 24792.08 42647.32 -93388.57 88888.00 2007-07-31 10:59:14.375 212 26430.47 41008.93 -93388.57 88888.00 2007-07-31 10:59:14.500 212 23153.67 42647.32 -98303.77 88888.00 2007-07-31 10:59:14.625 212 21515.28 42647.32 -103218.9888888.00 2007-07-31 10:59:14.750 212 16600.08 41008.93 -108134.1888888.00 2007-07-31 10:59:14.875 212 16600.08 39366.50 2172.82 88888.00 2007-07-31 10:59:15.000 212 19876.88 39370.53 -108134.1888888.00 2007-07-31 10:59:15.125 212 19876.88 41008.93 -103218.9888888.00 2007-07-31 10:59:15.250 212 19876.88 41008.93 -93388.57 88888.00 2007-07-31 10:59:15.375 212 21515.28 42647.32 -91750.18 88888.00 2007-07-31 10:59:15.500 212 24792.08 44285.72 -96665.38 88888.00 2007-07-31 10:59:15.625 212 23153.67 42647.32 -101580.5788888.00 2007-07-31 10:59:15.750 212 18238.47 42647.32 -104857.3888888.00 2007-07-31 10:59:15.875 212 16600.08 43334.50 2172.82 88888.00 2007-07-31 10:59:16.000 212 16600.08 42647.32 -95026.98 88888.00 2007-07-31 10:59:16.125 212 18238.47 42647.32 -103218.9888888.00 2007-07-31 10:59:16.250 212 19876.88 44285.72 -98303.77 88888.00 2007-07-31 10:59:16.375 212 23153.67 44285.72 -101580.5788888.00 2007-07-31 10:59:16.500 212 19876.88 42647.32 -104857.3888888.00 2007-07-31 10:59:16.625 212 16600.08 41008.93 -104857.3888888.00 2007-07-31 10:59:16.750 212 18238.47 42647.32 -104857.3888888.00 2007-07-31 10:59:16.875 212 19876.88 45075.30 2172.82 88888.00 2007-07-31 10:59:17.000 212 19876.88 42647.32 -103218.9888888.00 2007-07-31 10:59:17.125 212 16600.08 44285.72 -108134.1888888.00 2007-07-31 10:59:17.250 212 14961.67 42647.32 -106495.7788888.00 2007-07-31 10:59:17.375 212 14961.67 42647.32 -106495.7788888.00 2007-07-31 10:59:17.500 212 16600.08 41008.93 -106495.7788888.00 2007-07-31 10:59:17.625 212 16600.08 37732.12 -106495.7788888.00 2007-07-31 10:59:17.750 212 13323.27 39370.53 -108134.1888888.00 2007-07-31 10:59:17.875 212 19876.88 43424.10 2172.82 88888.00 2007-07-31 10:59:18.000 212 19876.88 39370.53 -104857.3888888.00 2007-07-31 10:59:18.125 212 18238.47 41008.93 -103218.9888888.00 2007-07-31 10:59:18.250 212 16600.08 41008.93 -103218.9888888.00 2007-07-31 10:59:18.375 212 14961.67 41008.93 -109772.5788888.00 2007-07-31 10:59:18.500 212 14961.67 41008.93 -109772.5788888.00 2007-07-31 10:59:18.625 212 13323.27 39370.53 -108134.1888888.00 2007-07-31 10:59:18.750 212 14961.67 41008.93 -106495.7788888.00 2007-07-31 10:59:18.875 212 14961.67 42643.30 2172.82 88888.00 2007-07-31 10:59:19.000 212 13323.27 39370.53 -106495.7788888.00 2007-07-31 10:59:19.125 212 11684.88 37732.12 -109772.5788888.00 2007-07-31 10:59:19.250 212 13323.27 41008.93 -104857.3888888.00 2007-07-31 10:59:19.375 212 18238.47 41008.93 -103218.9888888.00 2007-07-31 10:59:19.500 212 21515.28 42647.32 -106495.7788888.00 2007-07-31 10:59:19.625 212 16600.08 42647.32 -104857.3888888.00 2007-07-31 10:59:19.750 212 13323.27 44285.72 -103218.9888888.00 2007-07-31 10:59:19.875 212 16600.08 45004.90 2172.82 88888.00 2007-07-31 10:59:20.000 212 16600.08 45924.12 -104857.3888888.00 2007-07-31 10:59:20.125 212 18238.47 42647.32 -106495.7788888.00 2007-07-31 10:59:20.250 212 13323.27 44285.72 -109772.5788888.00 2007-07-31 10:59:20.375 212 13323.27 44285.72 -108134.1888888.00 2007-07-31 10:59:20.500 212 13323.27 42647.32 -108134.1888888.00 2007-07-31 10:59:20.625 212 14961.67 42647.32 -111410.9888888.00 2007-07-31 10:59:20.750 212 16600.08 44285.72 -113049.3888888.00 2007-07-31 10:59:20.875 212 18238.47 45785.70 2172.82 88888.00 2007-07-31 10:59:21.000 212 16600.08 42647.32 -111410.9888888.00 2007-07-31 10:59:21.125 212 13323.27 42647.32 -109772.5788888.00 2007-07-31 10:59:21.250 212 13323.27 41008.93 -109772.5788888.00 2007-07-31 10:59:21.375 212 10046.48 39370.53 -111410.9888888.00 2007-07-31 10:59:21.500 212 10046.48 37732.12 -113049.3888888.00 2007-07-31 10:59:21.625 212 11684.88 42647.32 -111410.9888888.00 2007-07-31 10:59:21.750 212 14961.67 44285.72 -111410.9888888.00 2007-07-31 10:59:21.875 212 14961.67 44268.90 2172.82 88888.00 2007-07-31 10:59:22.000 212 13323.27 39370.53 -116326.1888888.00 2007-07-31 10:59:22.125 212 13323.27 41008.93 -117964.5788888.00 2007-07-31 10:59:22.250 212 8408.08 41008.93 -113049.3888888.00 2007-07-31 10:59:22.375 212 8408.08 39370.53 -108134.1888888.00 2007-07-31 10:59:22.500 212 10046.48 37732.12 -106495.7788888.00 2007-07-31 10:59:22.625 212 10046.48 37732.12 -109772.5788888.00 2007-07-31 10:59:22.750 212 13323.27 39370.53 -111410.9888888.00 2007-07-31 10:59:22.875 212 8408.08 40857.70 2172.82 88888.00 2007-07-31 10:59:23.000 212 13323.27 39370.53 -104857.3888888.00 2007-07-31 10:59:23.125 212 13323.27 39370.53 -108134.1888888.00 2007-07-31 10:59:23.250 212 8408.08 39370.53 -109772.5788888.00 2007-07-31 10:59:23.375 212 8408.08 37732.12 -113049.3888888.00 2007-07-31 10:59:23.500 212 11684.88 37732.12 -111410.9888888.00 2007-07-31 10:59:23.625 212 11684.88 39370.53 -109772.5788888.00 2007-07-31 10:59:23.750 212 11684.88 39370.53 -109772.5788888.00 2007-07-31 10:59:23.875 212 11684.88 38438.50 2172.82 88888.00 2007-07-31 10:59:24.000 212 8408.08 36093.72 -113049.3888888.00 2007-07-31 10:59:24.125 212 6769.68 37732.12 -116326.1888888.00 2007-07-31 10:59:24.250 212 5131.27 39370.53 -108134.1888888.00 2007-07-31 10:59:24.375 212 8408.08 41008.93 -106495.7788888.00 2007-07-31 10:59:24.500 212 10046.48 41008.93 -116326.1888888.00 2007-07-31 10:59:24.625 212 6769.68 41008.93 -119602.9888888.00 2007-07-31 10:59:24.750 212 3492.88 39370.53 -121241.3888888.00 2007-07-31 10:59:24.875 212 1854.47 39270.50 2172.82 88888.00 2007-07-31 10:59:25.000 212 5131.27 39370.53 -114687.7788888.00 2007-07-31 10:59:25.125 212 10046.48 39370.53 -116326.1888888.00 2007-07-31 10:59:25.250 212 6769.68 36093.72 -116326.1888888.00 2007-07-31 10:59:25.375 212 5131.27 37732.12 -119602.9888888.00 2007-07-31 10:59:25.500 212 3492.88 39370.53 -121241.3888888.00 2007-07-31 10:59:25.625 212 3492.88 39370.53 -121241.3888888.00 2007-07-31 10:59:25.750 212 3492.88 37732.12 -117964.5788888.00 2007-07-31 10:59:25.875 212 3492.88 39385.70 2172.82 88888.00 2007-07-31 10:59:26.000 212 6769.68 39370.53 -111410.9888888.00 2007-07-31 10:59:26.125 212 5131.27 37732.12 -122879.7788888.00 2007-07-31 10:59:26.250 212 3492.88 37732.12 -121241.3888888.00 2007-07-31 10:59:26.375 212 3492.88 37732.12 -116326.1888888.00 2007-07-31 10:59:26.500 212 5131.27 41008.93 -114687.7788888.00 2007-07-31 10:59:26.625 212 8408.08 41008.93 -114687.7788888.00 2007-07-31 10:59:26.750 212 3492.88 37732.12 -116326.2088888.00 2007-07-31 10:59:26.875 212 -3060.72 37625.70 2172.82 88888.00 2007-07-31 10:59:27.000 212 216.07 36093.72 -116326.1888888.00 2007-07-31 10:59:27.125 212 1854.47 36093.72 -113049.4088888.00 2007-07-31 10:59:27.250 212 -1422.33 36093.72 -114687.7788888.00 2007-07-31 10:59:27.375 212 216.07 36093.72 -116326.1888888.00 2007-07-31 10:59:27.500 212 216.07 32816.93 -114687.7788888.00 2007-07-31 10:59:27.625 212 5131.27 34455.32 -111410.9888888.00 2007-07-31 10:59:27.750 212 8408.08 36093.72 -111410.9888888.00 2007-07-31 10:59:27.875 212 8408.08 39257.70 2172.82 88888.00 2007-07-31 10:59:28.000 212 5131.27 37732.12 -113049.3888888.00 2007-07-31 10:59:28.125 212 1854.47 39370.53 -114687.7788888.00 2007-07-31 10:59:28.250 212 1854.47 39370.53 -113049.3888888.00 2007-07-31 10:59:28.375 212 3492.88 36093.72 -114687.7788888.00 2007-07-31 10:59:28.500 212 1854.47 32816.93 -119603.0088888.00 2007-07-31 10:59:28.625 212 -1422.33 34455.32 -119603.0088888.00 2007-07-31 10:59:28.750 212 -3060.72 32816.93 -114687.7788888.00 2007-07-31 10:59:28.875 212 216.07 36115.30 2172.82 88888.00 2007-07-31 10:59:29.000 212 -1422.33 34455.32 -113049.4088888.00 2007-07-31 10:59:29.125 212 -3060.72 34455.32 -116326.2088888.00 2007-07-31 10:59:29.250 212 -4699.12 34455.32 -114687.8088888.00 2007-07-31 10:59:29.375 212 -3060.72 34455.32 -117964.6088888.00 2007-07-31 10:59:29.500 212 -1422.33 31178.53 -119603.0088888.00 2007-07-31 10:59:29.625 212 -1422.33 31178.53 -117964.6088888.00 2007-07-31 10:59:29.750 212 -1422.33 32816.93 -113049.4088888.00 2007-07-31 10:59:29.875 212 -4699.12 32768.10 2172.82 88888.00 2007-07-31 10:59:30.000 212 -7975.93 31178.53 -109772.6088888.00 2007-07-31 10:59:30.125 212 -6337.52 31178.53 -109772.6088888.00 2007-07-31 10:59:30.250 212 -4699.12 34455.32 -109772.6088888.00 2007-07-31 10:59:30.375 212 -9614.33 36093.72 -116326.2088888.00 2007-07-31 10:59:30.500 212 -9614.33 36093.72 -116326.2088888.00 2007-07-31 10:59:30.625 212 -6337.52 34455.32 -113049.4088888.00 2007-07-31 10:59:30.750 212 -4699.12 32816.93 -116326.2088888.00 2007-07-31 10:59:30.875 212 -7975.93 31084.90 2172.82 88888.00 2007-07-31 10:59:31.000 212 -4699.12 29540.12 -117964.6088888.00 2007-07-31 10:59:31.125 212 -3060.72 31178.53 -117964.6088888.00 2007-07-31 10:59:31.250 212 -6337.52 31178.53 -116326.2088888.00 2007-07-31 10:59:31.375 212 -6337.52 32816.93 -113049.4088888.00 2007-07-31 10:59:31.500 212 -4699.12 34455.32 -116326.2088888.00 2007-07-31 10:59:31.625 212 -3060.72 34455.32 -116326.2088888.00 2007-07-31 10:59:31.750 212 -3060.72 34455.32 -117964.6088888.00 2007-07-31 10:59:31.875 212 -1422.33 34400.10 2172.82 88888.00 2007-07-31 10:59:32.000 212 -3060.72 31178.53 -111411.0088888.00 2007-07-31 10:59:32.125 212 -3060.72 32816.93 -111411.0088888.00 2007-07-31 10:59:32.250 212 -4699.12 32816.93 -111411.0088888.00 2007-07-31 10:59:32.375 212 -4699.12 31178.53 -114687.8088888.00 2007-07-31 10:59:32.500 212 -6337.52 31178.53 -111411.0088888.00 2007-07-31 10:59:32.625 212 -4699.12 31178.53 -103219.0088888.00 2007-07-31 10:59:32.750 212 -3060.72 32816.93 -101580.6088888.00 2007-07-31 10:59:32.875 212 -3060.72 34393.70 2172.82 88888.00 2007-07-31 10:59:33.000 212 -9614.33 31178.53 -108134.2088888.00 2007-07-31 10:59:33.125 212 -7975.93 31178.53 -109772.6088888.00 2007-07-31 10:59:33.250 212 -4699.12 32816.93 -104857.4088888.00 2007-07-31 10:59:33.375 212 -6337.52 32816.93 -104857.4088888.00 2007-07-31 10:59:33.500 212 -4699.12 34455.32 -106495.8088888.00 2007-07-31 10:59:33.625 212 -1422.33 32816.93 -104857.4088888.00 2007-07-31 10:59:33.750 212 -3060.72 31178.53 -101580.6088888.00 2007-07-31 10:59:33.875 212 -3060.72 34457.70 2172.82 88888.00 2007-07-31 10:59:34.000 212 -6337.52 36093.72 -101580.6088888.00 2007-07-31 10:59:34.125 212 -6337.52 34455.32 -106495.8088888.00 2007-07-31 10:59:34.250 212 -11252.73 32816.93 -101580.6088888.00 2007-07-31 10:59:34.375 212 -7975.93 34455.32 -99942.20 88888.00 2007-07-31 10:59:34.500 212 -4699.12 34455.32 -103219.0088888.00 2007-07-31 10:59:34.625 212 -4699.12 32816.93 -104857.4088888.00 2007-07-31 10:59:34.750 212 -4699.12 34455.32 -101580.6088888.00 2007-07-31 10:59:34.875 212 -3060.72 35129.70 2172.82 88888.00 2007-07-31 10:59:35.000 212 -6337.52 34455.32 -104857.4088888.00 2007-07-31 10:59:35.125 212 -7975.93 32816.93 -103219.0088888.00 2007-07-31 10:59:35.250 212 -9614.33 32816.93 -99942.20 88888.00 2007-07-31 10:59:35.375 212 -9614.33 32816.93 -101580.6088888.00 2007-07-31 10:59:35.500 212 -9614.33 29540.12 -99942.20 88888.00 2007-07-31 10:59:35.625 212 -7975.93 29540.12 -98303.80 88888.00 2007-07-31 10:59:35.750 212 -7975.93 29540.12 -101580.6088888.00 2007-07-31 10:59:35.875 212 -9614.33 31040.10 2172.82 88888.00 2007-07-31 10:59:36.000 212 -12891.12 29540.12 -98303.80 88888.00 2007-07-31 10:59:36.125 212 -11252.73 29540.12 -101580.6088888.00 2007-07-31 10:59:36.250 212 -11252.73 31178.53 -99942.20 88888.00 2007-07-31 10:59:36.375 212 -7975.93 29540.12 -96665.40 88888.00 2007-07-31 10:59:36.500 212 -6337.52 27901.72 -93388.60 88888.00 2007-07-31 10:59:36.625 212 -9614.33 29540.12 -88473.40 88888.00 2007-07-31 10:59:36.750 212 -9614.33 29540.12 -90111.80 88888.00 2007-07-31 10:59:36.875 212 -9614.33 27961.70 2172.82 88888.00 2007-07-31 10:59:37.000 212 -9614.33 27901.72 -98303.80 88888.00 2007-07-31 10:59:37.125 212 -11252.73 27901.72 -91750.20 88888.00 2007-07-31 10:59:37.250 212 -12891.12 29540.12 -88473.40 88888.00 2007-07-31 10:59:37.375 212 -11252.73 29540.12 -86835.00 88888.00 2007-07-31 10:59:37.500 212 -4699.12 31178.53 -90111.80 88888.00 2007-07-31 10:59:37.625 212 -4699.12 31178.53 -91750.20 88888.00 2007-07-31 10:59:37.750 212 -7975.93 32816.93 -88473.40 88888.00 2007-07-31 10:59:37.875 212 -6337.52 31232.10 2172.82 88888.00 2007-07-31 10:59:38.000 212 -9614.33 31178.53 -85196.60 88888.00 2007-07-31 10:59:38.125 212 -7975.93 31178.53 -88473.40 88888.00 2007-07-31 10:59:38.250 212 -7975.93 29540.12 -86835.00 88888.00 2007-07-31 10:59:38.375 212 -9614.33 29540.12 -85196.60 88888.00 2007-07-31 10:59:38.500 212 -9614.33 29540.12 -86835.00 88888.00 2007-07-31 10:59:38.625 212 -9614.33 27901.72 -86835.00 88888.00 2007-07-31 10:59:38.750 212 -7975.93 29540.12 -85196.60 88888.00 2007-07-31 10:59:38.875 212 -7975.93 29312.10 2172.82 88888.00 2007-07-31 10:59:39.000 212 -6337.52 26263.33 -80281.40 88888.00 2007-07-31 10:59:39.125 212 -3060.72 27901.72 -77004.60 88888.00 2007-07-31 10:59:39.250 212 -7975.93 29540.12 -80281.40 88888.00 2007-07-31 10:59:39.375 212 -14529.52 24624.92 -85196.60 88888.00 2007-07-31 10:59:39.500 212 -14529.52 26263.33 -81919.80 88888.00 2007-07-31 10:59:39.625 212 -7975.93 27901.72 -78643.00 88888.00 2007-07-31 10:59:39.750 212 -7975.93 26263.33 -78643.00 88888.00 2007-07-31 10:59:39.875 212 -6337.52 27680.10 2172.82 88888.00 2007-07-31 10:59:40.000 212 -4699.12 27901.72 -73727.80 88888.00 2007-07-31 10:59:40.125 212 -7975.93 29540.12 -80281.40 88888.00 2007-07-31 10:59:40.250 212 -9614.33 27901.72 -77004.60 88888.00 2007-07-31 10:59:40.375 212 -7975.93 29540.12 -78643.00 88888.00 2007-07-31 10:59:40.500 212 -7975.93 29540.12 -81919.80 88888.00 2007-07-31 10:59:40.625 212 -7975.93 27901.72 -80281.40 88888.00 2007-07-31 10:59:40.750 212 -9614.33 27901.72 -75366.20 88888.00 2007-07-31 10:59:40.875 212 -7975.93 29452.90 2172.82 88888.00 2007-07-31 10:59:41.000 212 -9614.33 27901.72 -80281.40 88888.00 2007-07-31 10:59:41.125 212 -11252.73 26263.33 -80281.40 88888.00 2007-07-31 10:59:41.250 212 -12891.12 26263.33 -77004.60 88888.00 2007-07-31 10:59:41.375 212 -12891.12 26263.33 -77004.60 88888.00 2007-07-31 10:59:41.500 212 -11252.73 26263.33 -75366.20 88888.00 2007-07-31 10:59:41.625 212 -9614.33 26263.33 -73727.80 88888.00 2007-07-31 10:59:41.750 212 -4699.12 26263.33 -72089.40 88888.00 2007-07-31 10:59:41.875 212 -6337.52 26336.10 2172.82 88888.00 2007-07-31 10:59:42.000 212 -7975.93 24624.92 -73727.80 88888.00 2007-07-31 10:59:42.125 212 -6337.52 26263.33 -75366.20 88888.00 2007-07-31 10:59:42.250 212 -9614.33 27901.72 -73727.80 88888.00 2007-07-31 10:59:42.375 212 -9614.33 26263.33 -72089.40 88888.00 2007-07-31 10:59:42.500 212 -7975.93 27901.72 -70451.00 88888.00 2007-07-31 10:59:42.625 212 -9614.33 26263.33 -67174.20 88888.00 2007-07-31 10:59:42.750 212 -7975.93 27901.72 -68812.60 88888.00 2007-07-31 10:59:42.875 212 -7975.93 29472.10 2172.82 88888.00 2007-07-31 10:59:43.000 212 -9614.33 26263.33 -70451.00 88888.00 2007-07-31 10:59:43.125 212 -9614.33 24624.92 -73727.80 88888.00 2007-07-31 10:59:43.250 212 -7975.93 24624.92 -70451.00 88888.00 2007-07-31 10:59:43.375 212 -7975.93 26263.33 -70451.00 88888.00 2007-07-31 10:59:43.500 212 -7975.93 26263.33 -65535.80 88888.00 2007-07-31 10:59:43.625 212 -7975.93 29540.12 -60620.60 88888.00 2007-07-31 10:59:43.750 212 -4699.12 29540.12 -65535.80 88888.00 2007-07-31 10:59:43.875 212 -6337.52 29363.30 2172.82 88888.00 2007-07-31 10:59:44.000 212 -7975.93 27901.72 -73727.80 88888.00 2007-07-31 10:59:44.125 212 -9614.33 29540.12 -72089.40 88888.00 2007-07-31 10:59:44.250 212 -9614.33 27901.72 -67174.20 88888.00 2007-07-31 10:59:44.375 212 -9614.33 27901.72 -63897.40 88888.00 2007-07-31 10:59:44.500 212 -11252.73 27901.72 -63897.40 88888.00 2007-07-31 10:59:44.625 212 -14529.52 27901.72 -65535.80 88888.00 2007-07-31 10:59:44.750 212 -14529.52 27901.72 -67174.20 88888.00 2007-07-31 10:59:44.875 212 -7975.93 27968.10 2172.82 88888.00 2007-07-31 10:59:45.000 212 -11252.73 26263.33 -70451.00 88888.00 2007-07-31 10:59:45.125 212 -14529.52 27901.72 -68812.60 88888.00 2007-07-31 10:59:45.250 212 -11252.73 29540.12 -63897.40 88888.00 2007-07-31 10:59:45.375 212 -7975.93 29540.12 -63897.40 88888.00 2007-07-31 10:59:45.500 212 -9614.33 29540.12 -67174.20 88888.00 2007-07-31 10:59:45.625 212 -12891.12 29540.12 -65535.80 88888.00 2007-07-31 10:59:45.750 212 -11252.73 31178.53 -62259.00 88888.00 2007-07-31 10:59:45.875 212 -9614.33 32608.10 2172.82 88888.00 2007-07-31 10:59:46.000 212 -9614.33 27901.72 -62259.00 88888.00 2007-07-31 10:59:46.125 212 -11252.73 31178.53 -67174.20 88888.00 2007-07-31 10:59:46.250 212 -11252.73 31178.53 -63897.40 88888.00 2007-07-31 10:59:46.375 212 -9614.33 29540.12 -63897.40 88888.00 2007-07-31 10:59:46.500 212 -11252.73 26263.33 -70451.00 88888.00 2007-07-31 10:59:46.625 212 -12891.12 26263.33 -70451.00 88888.00 2007-07-31 10:59:46.750 212 -12891.12 27901.72 -63897.40 88888.00 2007-07-31 10:59:46.875 212 -11252.73 29324.90 2172.82 88888.00 2007-07-31 10:59:47.000 212 -12891.12 27901.72 -62259.00 88888.00 2007-07-31 10:59:47.125 212 -11252.73 29540.12 -65535.80 88888.00 2007-07-31 10:59:47.250 212 -11252.73 29540.12 -63897.40 88888.00 2007-07-31 10:59:47.375 212 -12891.12 29540.12 -62259.00 88888.00 2007-07-31 10:59:47.500 212 -11252.73 27901.72 -62259.00 88888.00 2007-07-31 10:59:47.625 212 -12891.12 27901.72 -63897.40 88888.00 2007-07-31 10:59:47.750 212 -19444.72 27901.72 -67174.20 88888.00 2007-07-31 10:59:47.875 212 -17806.33 29606.50 2172.82 88888.00 2007-07-31 10:59:48.000 212 -11252.73 31178.53 -60620.60 88888.00 2007-07-31 10:59:48.125 212 -7975.93 32816.93 -63897.40 88888.00 2007-07-31 10:59:48.250 212 -12891.12 27901.72 -63897.40 88888.00 2007-07-31 10:59:48.375 212 -14529.52 27901.72 -62259.00 88888.00 2007-07-31 10:59:48.500 212 -11252.73 31178.53 -62259.00 88888.00 2007-07-31 10:59:48.625 212 -12891.12 29540.12 -65535.80 88888.00 2007-07-31 10:59:48.750 212 -14529.52 29540.12 -63897.40 88888.00 2007-07-31 10:59:48.875 212 -14529.52 29625.70 2172.82 88888.00 2007-07-31 10:59:49.000 212 -14529.52 29540.12 -58982.20 88888.00 2007-07-31 10:59:49.125 212 -11252.73 34455.32 -57343.80 88888.00 2007-07-31 10:59:49.250 212 -11252.73 32816.93 -55705.40 88888.00 2007-07-31 10:59:49.375 212 -9614.33 32816.93 -54067.00 88888.00 2007-07-31 10:59:49.500 212 -11252.73 31178.53 -57343.80 88888.00 2007-07-31 10:59:49.625 212 -11252.73 32816.93 -55705.40 88888.00 2007-07-31 10:59:49.750 212 -11252.73 31178.53 -52428.60 88888.00 2007-07-31 10:59:49.875 212 -11252.73 32992.10 2172.82 88888.00 2007-07-31 10:59:50.000 212 -12891.12 31178.53 -54067.00 88888.00 2007-07-31 10:59:50.125 212 -9614.33 32816.93 -55705.40 88888.00 2007-07-31 10:59:50.250 212 -9614.33 32816.93 -50790.20 88888.00 2007-07-31 10:59:50.375 212 -4699.12 32816.93 -44236.60 88888.00 2007-07-31 10:59:50.500 212 -4699.12 34455.32 -49151.80 88888.00 2007-07-31 10:59:50.625 212 -11252.73 32816.93 -52428.60 88888.00 2007-07-31 10:59:50.750 212 -16167.92 31178.53 -54067.00 88888.00 2007-07-31 10:59:50.875 212 -14529.52 32460.90 2172.82 88888.00 2007-07-31 10:59:51.000 212 -14529.52 31178.53 -50790.20 88888.00 2007-07-31 10:59:51.125 212 -12891.12 31178.53 -49151.80 88888.00 2007-07-31 10:59:51.250 212 -7975.93 34455.32 -45875.00 88888.00 2007-07-31 10:59:51.375 212 -7975.93 34455.32 -47513.40 88888.00 2007-07-31 10:59:51.500 212 -9614.33 31178.53 -49151.80 88888.00 2007-07-31 10:59:51.625 212 -7975.93 32816.93 -49151.80 88888.00 2007-07-31 10:59:51.750 212 -9614.33 32816.93 -54067.00 88888.00 2007-07-31 10:59:51.875 212 -14529.52 29734.50 2172.82 88888.00 2007-07-31 10:59:52.000 212 -12891.12 31178.53 -58982.20 88888.00 2007-07-31 10:59:52.125 212 -9614.33 32816.93 -58982.20 88888.00 2007-07-31 10:59:52.250 212 -14529.52 29540.12 -58982.20 88888.00 2007-07-31 10:59:52.375 212 -14529.52 31178.53 -58982.20 88888.00 2007-07-31 10:59:52.500 212 -12891.12 31178.53 -55705.40 88888.00 2007-07-31 10:59:52.625 212 -9614.33 34455.32 -60620.60 88888.00 2007-07-31 10:59:52.750 212 -11252.73 34455.32 -63897.40 88888.00 2007-07-31 10:59:52.875 212 -12891.12 35788.90 2172.82 88888.00 2007-07-31 10:59:53.000 212 -11252.73 34455.32 -67174.20 88888.00 2007-07-31 10:59:53.125 212 -9614.33 34455.32 -62259.00 88888.00 2007-07-31 10:59:53.250 212 -9614.33 32816.93 -58982.20 88888.00 2007-07-31 10:59:53.375 212 -12891.12 31178.53 -62259.00 88888.00 2007-07-31 10:59:53.500 212 -14529.52 27901.72 -62259.00 88888.00 2007-07-31 10:59:53.625 212 -12891.12 29540.12 -58982.20 88888.00 2007-07-31 10:59:53.750 212 -11252.73 31178.53 -57343.80 88888.00 2007-07-31 10:59:53.875 212 -11252.73 29779.30 2172.82 88888.00 2007-07-31 10:59:54.000 212 -12891.12 27901.72 -63897.40 88888.00 2007-07-31 10:59:54.125 212 -14529.52 31178.53 -68812.60 88888.00 2007-07-31 10:59:54.250 212 -16167.92 32816.93 -70451.00 88888.00 2007-07-31 10:59:54.375 212 -16167.92 32816.93 -65535.80 88888.00 2007-07-31 10:59:54.500 212 -16167.92 32816.93 -57343.80 88888.00 2007-07-31 10:59:54.625 212 -14529.52 34455.32 -57343.80 88888.00 2007-07-31 10:59:54.750 212 -12891.12 34455.32 -60620.60 88888.00 2007-07-31 10:59:54.875 212 -14529.52 32992.10 2172.82 88888.00 2007-07-31 10:59:55.000 212 -17806.33 31178.53 -57343.80 88888.00 2007-07-31 10:59:55.125 212 -16167.92 32816.93 -58982.20 88888.00 2007-07-31 10:59:55.250 212 -14529.52 34455.32 -52428.60 88888.00 2007-07-31 10:59:55.375 212 -9614.33 34455.32 -55705.40 88888.00 2007-07-31 10:59:55.500 212 -11252.73 34455.32 -57343.80 88888.00 2007-07-31 10:59:55.625 212 -14529.52 36093.72 -60620.60 88888.00 2007-07-31 10:59:55.750 212 -16167.92 34455.32 -62259.00 88888.00 2007-07-31 10:59:55.875 212 -14529.52 34560.10 2172.82 88888.00 2007-07-31 10:59:56.000 212 -16167.92 36093.72 -58982.20 88888.00 2007-07-31 10:59:56.125 212 -14529.52 36093.72 -58982.20 88888.00 2007-07-31 10:59:56.250 212 -17806.33 34455.32 -55705.40 88888.00 2007-07-31 10:59:56.375 212 -17806.33 32816.93 -55705.40 88888.00 2007-07-31 10:59:56.500 212 -16167.92 34455.32 -55705.40 88888.00 2007-07-31 10:59:56.625 212 -14529.52 34455.32 -54067.00 88888.00 2007-07-31 10:59:56.750 212 -12891.12 34455.32 -52428.60 88888.00 2007-07-31 10:59:56.875 212 -12891.12 32966.50 2172.82 88888.00 2007-07-31 10:59:57.000 212 -11252.73 34455.32 -63897.40 88888.00 2007-07-31 10:59:57.125 212 -14529.52 34455.32 -68812.60 88888.00 2007-07-31 10:59:57.250 212 -16167.92 36093.72 -65535.80 88888.00 2007-07-31 10:59:57.375 212 -14529.52 32816.93 -67174.20 88888.00 2007-07-31 10:59:57.500 212 -12891.12 34455.32 -62259.00 88888.00 2007-07-31 10:59:57.625 212 -11252.73 36093.72 -60620.60 88888.00 2007-07-31 10:59:57.750 212 -12891.12 36093.72 -60620.60 88888.00 2007-07-31 10:59:57.875 212 -12891.12 36332.90 2172.82 88888.00 2007-07-31 10:59:58.000 212 -17806.33 34455.32 -55705.40 88888.00 2007-07-31 10:59:58.125 212 -17806.33 36093.72 -57343.80 88888.00 2007-07-31 10:59:58.250 212 -16167.92 36093.72 -55705.40 88888.00 2007-07-31 10:59:58.375 212 -11252.73 37732.12 -58982.20 88888.00 2007-07-31 10:59:58.500 212 -14529.52 37732.12 -62259.00 88888.00 2007-07-31 10:59:58.625 212 -17806.33 36093.72 -58982.20 88888.00 2007-07-31 10:59:58.750 212 -12891.12 37732.12 -62259.00 88888.00 2007-07-31 10:59:58.875 212 -12891.12 37472.10 2172.82 88888.00 2007-07-31 10:59:59.000 212 -14529.52 36093.72 -58982.20 88888.00 2007-07-31 10:59:59.125 212 -12891.12 37732.12 -57343.80 88888.00 2007-07-31 10:59:59.250 212 -12891.12 39370.53 -60620.60 88888.00 2007-07-31 10:59:59.375 212 -12891.12 36093.72 -60620.60 88888.00 2007-07-31 10:59:59.500 212 -16167.92 32816.93 -57343.80 88888.00 2007-07-31 10:59:59.625 212 -16167.92 31178.53 -57343.80 88888.00 2007-07-31 10:59:59.750 212 -19444.72 31178.53 -58982.20 88888.00 2007-07-31 10:59:59.875 212 -16167.92 34131.30 2172.82 88888.00 2007-07-31 11:00:00.000 212 -12891.12 36093.72 -62259.00 88888.00 2007-07-31 11:00:00.125 212 -16167.92 32816.93 -68812.60 88888.00 2007-07-31 11:00:00.250 212 -16167.92 34455.32 -70451.00 88888.00 2007-07-31 11:00:00.375 212 -14529.52 34455.32 -65535.80 88888.00 2007-07-31 11:00:00.500 212 -16167.92 34455.32 -67174.20 88888.00 2007-07-31 11:00:00.625 212 -19444.72 34455.32 -65535.80 88888.00 2007-07-31 11:00:00.750 212 -17806.33 36093.72 -62259.00 88888.00 2007-07-31 11:00:00.875 212 -17806.33 36320.10 2172.82 88888.00 2007-07-31 11:00:01.000 212 -16167.92 36093.72 -62259.00 88888.00 2007-07-31 11:00:01.125 212 -16167.92 36093.72 -62259.00 88888.00 2007-07-31 11:00:01.250 212 -14529.52 37732.12 -62259.00 88888.00 2007-07-31 11:00:01.375 212 -16167.92 36093.72 -62259.00 88888.00 2007-07-31 11:00:01.500 212 -14529.52 39370.53 -63897.40 88888.00 2007-07-31 11:00:01.625 212 -11252.73 37732.12 -67174.20 88888.00 2007-07-31 11:00:01.750 212 -14529.52 36093.72 -67174.20 88888.00 2007-07-31 11:00:01.875 212 -16167.92 39072.10 2172.82 88888.00 2007-07-31 11:00:02.000 212 -14529.52 36093.72 -60620.60 88888.00 2007-07-31 11:00:02.125 212 -14529.52 37732.12 -63897.40 88888.00 2007-07-31 11:00:02.250 212 -12891.12 39370.53 -60620.60 88888.00 2007-07-31 11:00:02.375 212 -12891.12 37732.12 -62259.00 88888.00 2007-07-31 11:00:02.500 212 -12891.12 39370.53 -63897.40 88888.00 2007-07-31 11:00:02.625 212 -11252.73 37732.12 -68812.60 88888.00 2007-07-31 11:00:02.750 212 -11252.73 36093.72 -70451.00 88888.00 2007-07-31 11:00:02.875 212 -14529.52 34624.10 2172.82 88888.00 2007-07-31 11:00:03.000 212 -16167.92 36093.72 -67174.20 88888.00 2007-07-31 11:00:03.125 212 -14529.52 36093.72 -68812.60 88888.00 2007-07-31 11:00:03.250 212 -16167.92 36093.72 -63897.40 88888.00 2007-07-31 11:00:03.375 212 -16167.92 36093.72 -63897.40 88888.00 2007-07-31 11:00:03.500 212 -14529.52 37732.12 -65535.80 88888.00 2007-07-31 11:00:03.625 212 -19444.72 36093.72 -72089.40 88888.00 2007-07-31 11:00:03.750 212 -19444.72 32816.93 -68812.60 88888.00 2007-07-31 11:00:03.875 212 -16167.92 36307.30 2172.82 88888.00 2007-07-31 11:00:04.000 212 -11252.73 39370.53 -58982.20 88888.00 2007-07-31 11:00:04.125 212 -14529.52 39370.53 -65535.80 88888.00 2007-07-31 11:00:04.250 212 -16167.92 39370.53 -67174.20 88888.00 2007-07-31 11:00:04.375 212 -12891.12 39370.53 -67174.20 88888.00 2007-07-31 11:00:04.500 212 -12891.12 39370.53 -63897.40 88888.00 2007-07-31 11:00:04.625 212 -11252.73 39370.53 -67174.20 88888.00 2007-07-31 11:00:04.750 212 -12891.12 37732.12 -68812.60 88888.00 2007-07-31 11:00:04.875 212 -12891.12 37958.50 2172.82 88888.00 2007-07-31 11:00:05.000 212 -12891.12 39370.53 -75366.20 88888.00 2007-07-31 11:00:05.125 212 -12891.12 39370.53 -72089.40 88888.00 2007-07-31 11:00:05.250 212 -14529.52 42647.32 -63897.40 88888.00 2007-07-31 11:00:05.375 212 -12891.12 42647.32 -63897.40 88888.00 2007-07-31 11:00:05.500 212 -14529.52 41008.93 -67174.20 88888.00 2007-07-31 11:00:05.625 212 -16167.92 37732.12 -67174.20 88888.00 2007-07-31 11:00:05.750 212 -14529.52 36093.72 -63897.40 88888.00 2007-07-31 11:00:05.875 212 -14529.52 37913.70 2172.82 88888.00 2007-07-31 11:00:06.000 212 -12891.12 41008.93 -62259.00 88888.00 2007-07-31 11:00:06.125 212 -14529.52 42647.32 -63897.40 88888.00 2007-07-31 11:00:06.250 212 -17806.33 41008.93 -67174.20 88888.00 2007-07-31 11:00:06.375 212 -17806.33 39370.53 -73727.80 88888.00 2007-07-31 11:00:06.500 212 -14529.52 41008.93 -72089.40 88888.00 2007-07-31 11:00:06.625 212 -14529.52 41008.93 -67174.20 88888.00 2007-07-31 11:00:06.750 212 -17806.33 41008.93 -65535.80 88888.00 2007-07-31 11:00:06.875 212 -17806.33 39558.50 2172.82 88888.00 2007-07-31 11:00:07.000 212 -21083.12 36093.72 -72089.40 88888.00 2007-07-31 11:00:07.125 212 -17806.33 37732.12 -67174.20 88888.00 2007-07-31 11:00:07.250 212 -12891.12 41008.93 -60620.60 88888.00 2007-07-31 11:00:07.375 212 -12891.12 41008.93 -62259.00 88888.00 2007-07-31 11:00:07.500 212 -12891.12 39370.53 -62259.00 88888.00 2007-07-31 11:00:07.625 212 -11252.73 41008.93 -67174.20 88888.00 2007-07-31 11:00:07.750 212 -12891.12 42647.32 -72089.40 88888.00 2007-07-31 11:00:07.875 212 -14529.52 41222.50 2172.82 88888.00 2007-07-31 11:00:08.000 212 -16167.92 42647.32 -70451.00 88888.00 2007-07-31 11:00:08.125 212 -12891.12 42647.32 -73727.80 88888.00 2007-07-31 11:00:08.250 212 -12891.12 44285.72 -73727.80 88888.00 2007-07-31 11:00:08.375 212 -12891.12 42647.32 -73727.80 88888.00 2007-07-31 11:00:08.500 212 -12891.12 44285.72 -68812.60 88888.00 2007-07-31 11:00:08.625 212 -12891.12 44285.72 -63897.40 88888.00 2007-07-31 11:00:08.750 212 -16167.92 39370.53 -68812.60 88888.00 2007-07-31 11:00:08.875 212 -16167.92 38963.30 2172.82 88888.00 2007-07-31 11:00:09.000 212 -12891.12 39370.53 -67174.20 88888.00 2007-07-31 11:00:09.125 212 -9614.33 42647.32 -70451.00 88888.00 2007-07-31 11:00:09.250 212 -12891.12 41008.93 -68812.60 88888.00 2007-07-31 11:00:09.375 212 -11252.73 42647.32 -68812.60 88888.00 2007-07-31 11:00:09.500 212 -9614.33 39370.53 -65535.80 88888.00 2007-07-31 11:00:09.625 212 -7975.93 39370.53 -62259.00 88888.00 2007-07-31 11:00:09.750 212 -7975.93 41008.93 -60620.60 88888.00 2007-07-31 11:00:09.875 212 -12891.12 41363.30 2172.82 88888.00 2007-07-31 11:00:10.000 212 -14529.52 37732.12 -67174.20 88888.00 2007-07-31 11:00:10.125 212 -14529.52 39370.53 -68812.60 88888.00 2007-07-31 11:00:10.250 212 -14529.52 39370.53 -65535.80 88888.00 2007-07-31 11:00:10.375 212 -14529.52 39370.53 -63897.40 88888.00 2007-07-31 11:00:10.500 212 -11252.73 42647.32 -63897.40 88888.00 2007-07-31 11:00:10.625 212 -11252.73 41008.93 -67174.20 88888.00 2007-07-31 11:00:10.750 212 -11252.73 44285.72 -70451.00 88888.00 2007-07-31 11:00:10.875 212 -14529.52 45472.10 2172.82 88888.00 2007-07-31 11:00:11.000 212 -14529.52 42647.32 -73727.80 88888.00 2007-07-31 11:00:11.125 212 -14529.52 42647.32 -75366.20 88888.00 2007-07-31 11:00:11.250 212 -14529.52 41008.93 -70451.00 88888.00 2007-07-31 11:00:11.375 212 -11252.73 42647.32 -67174.20 88888.00 2007-07-31 11:00:11.500 212 -11252.73 41008.93 -68812.60 88888.00 2007-07-31 11:00:11.625 212 -11252.73 39370.53 -70451.00 88888.00 2007-07-31 11:00:11.750 212 -12891.12 39370.53 -75366.20 88888.00 2007-07-31 11:00:11.875 212 -14529.52 41299.30 2172.82 88888.00 2007-07-31 11:00:12.000 212 -11252.73 42647.32 -73727.80 88888.00 2007-07-31 11:00:12.125 212 -14529.52 41008.93 -73727.80 88888.00 2007-07-31 11:00:12.250 212 -16167.92 41008.93 -70451.00 88888.00 2007-07-31 11:00:12.375 212 -14529.52 44285.72 -78643.00 88888.00 2007-07-31 11:00:12.500 212 -14529.52 42647.32 -78643.00 88888.00 2007-07-31 11:00:12.625 212 -16167.92 42647.32 -73727.80 88888.00 2007-07-31 11:00:12.750 212 -16167.92 42647.32 -72089.40 88888.00 2007-07-31 11:00:12.875 212 -12891.12 42924.90 2172.82 88888.00 2007-07-31 11:00:13.000 212 -16167.92 41008.93 -75366.20 88888.00 2007-07-31 11:00:13.125 212 -17806.33 41008.93 -73727.80 88888.00 2007-07-31 11:00:13.250 212 -17806.33 41008.93 -73727.80 88888.00 2007-07-31 11:00:13.375 212 -17806.33 39370.53 -72089.40 88888.00 2007-07-31 11:00:13.500 212 -19444.72 42647.32 -72089.40 88888.00 2007-07-31 11:00:13.625 212 -19444.72 42647.32 -75366.20 88888.00 2007-07-31 11:00:13.750 212 -17806.33 44285.72 -72089.40 88888.00 2007-07-31 11:00:13.875 212 -12891.12 42982.50 2172.82 88888.00 2007-07-31 11:00:14.000 212 -11252.73 42647.32 -62259.00 88888.00 2007-07-31 11:00:14.125 212 -16167.92 42647.32 -63897.40 88888.00 2007-07-31 11:00:14.250 212 -19444.72 42647.32 -65535.80 88888.00 2007-07-31 11:00:14.375 212 -16167.92 39370.53 -70451.00 88888.00 2007-07-31 11:00:14.500 212 -16167.92 39370.53 -68812.60 88888.00 2007-07-31 11:00:14.625 212 -14529.52 42647.32 -62259.00 88888.00 2007-07-31 11:00:14.750 212 -12891.12 44285.72 -67174.20 88888.00 2007-07-31 11:00:14.875 212 -17806.33 40601.70 2172.82 88888.00 2007-07-31 11:00:15.000 212 -14529.52 41008.93 -60620.60 88888.00 2007-07-31 11:00:15.125 212 -12891.12 44285.72 -65535.80 88888.00 2007-07-31 11:00:15.250 212 -16167.92 42647.32 -65535.80 88888.00 2007-07-31 11:00:15.375 212 -14529.52 41008.93 -68812.60 88888.00 2007-07-31 11:00:15.500 212 -11252.73 41008.93 -70451.00 88888.00 2007-07-31 11:00:15.625 212 -12891.12 42647.32 -70451.00 88888.00 2007-07-31 11:00:15.750 212 -12891.12 41008.93 -70451.00 88888.00 2007-07-31 11:00:15.875 212 -12891.12 41337.70 2172.82 88888.00 2007-07-31 11:00:16.000 212 -9614.33 42647.32 -63897.40 88888.00 2007-07-31 11:00:16.125 212 -11252.73 45924.12 -73727.80 88888.00 2007-07-31 11:00:16.250 212 -14529.52 44285.72 -75366.20 88888.00 2007-07-31 11:00:16.375 212 -12891.12 42647.32 -68812.60 88888.00 2007-07-31 11:00:16.500 212 -9614.33 44285.72 -70451.00 88888.00 2007-07-31 11:00:16.625 212 -9614.33 44285.72 -73727.80 88888.00 2007-07-31 11:00:16.750 212 -14529.52 42647.32 -68812.60 88888.00 2007-07-31 11:00:16.875 212 -12891.12 45529.70 2172.82 88888.00 2007-07-31 11:00:17.000 212 -9614.33 42647.32 -72089.40 88888.00 2007-07-31 11:00:17.125 212 -9614.33 44285.72 -75366.20 88888.00 2007-07-31 11:00:17.250 212 -9614.33 42647.32 -70451.00 88888.00 2007-07-31 11:00:17.375 212 -9614.33 41008.93 -70451.00 88888.00 2007-07-31 11:00:17.500 212 -11252.73 39370.53 -75366.20 88888.00 2007-07-31 11:00:17.625 212 -16167.92 34455.32 -73727.80 88888.00 2007-07-31 11:00:17.750 212 -14529.52 36093.72 -72089.40 88888.00 2007-07-31 11:00:17.875 212 -9614.33 39718.50 2172.82 88888.00 2007-07-31 11:00:18.000 212 -12891.12 41008.93 -70451.00 88888.00 2007-07-31 11:00:18.125 212 -16167.92 39370.53 -75366.20 88888.00 2007-07-31 11:00:18.250 212 -14529.52 41008.93 -72089.40 88888.00 2007-07-31 11:00:18.375 212 -9614.33 41008.93 -72089.40 88888.00 2007-07-31 11:00:18.500 212 -14529.52 41008.93 -73727.80 88888.00 2007-07-31 11:00:18.625 212 -16167.92 39370.53 -72089.40 88888.00 2007-07-31 11:00:18.750 212 -9614.33 44285.72 -72089.40 88888.00 2007-07-31 11:00:18.875 212 -7975.93 44640.10 2172.82 88888.00 2007-07-31 11:00:19.000 212 -9614.33 42647.32 -73727.80 88888.00 2007-07-31 11:00:19.125 212 -12891.12 42647.32 -72089.40 88888.00 2007-07-31 11:00:19.250 212 -12891.12 42647.32 -72089.40 88888.00 2007-07-31 11:00:19.375 212 -11252.73 42647.32 -62259.00 88888.00 2007-07-31 11:00:19.500 212 -6337.52 42647.32 -58982.20 88888.00 2007-07-31 11:00:19.625 212 -4699.12 44285.72 -67174.20 88888.00 2007-07-31 11:00:19.750 212 -6337.52 44285.72 -72089.40 88888.00 2007-07-31 11:00:19.875 212 -7975.93 42252.90 2172.82 88888.00 2007-07-31 11:00:20.000 212 -9614.33 41008.93 -70451.00 88888.00 2007-07-31 11:00:20.125 212 -9614.33 42647.32 -72089.40 88888.00 2007-07-31 11:00:20.250 212 -9614.33 42647.32 -70451.00 88888.00 2007-07-31 11:00:20.375 212 -9614.33 42647.32 -67174.20 88888.00 2007-07-31 11:00:20.500 212 -11252.73 42647.32 -67174.20 88888.00 2007-07-31 11:00:20.625 212 -9614.33 42647.32 -62259.00 88888.00 2007-07-31 11:00:20.750 212 -9614.33 42647.32 -63897.40 88888.00 2007-07-31 11:00:20.875 212 -6337.52 42963.30 2172.82 88888.00 2007-07-31 11:00:21.000 212 -4699.12 42647.32 -70451.00 88888.00 2007-07-31 11:00:21.125 212 -7975.93 44285.72 -75366.20 88888.00 2007-07-31 11:00:21.250 212 -9614.33 42647.32 -72089.40 88888.00 2007-07-31 11:00:21.375 212 -4699.12 42647.32 -70451.00 88888.00 2007-07-31 11:00:21.500 212 -6337.52 42647.32 -68812.60 88888.00 2007-07-31 11:00:21.625 212 -11252.73 45924.12 -65535.80 88888.00 2007-07-31 11:00:21.750 212 -7975.93 45924.12 -63897.40 88888.00 2007-07-31 11:00:21.875 212 -6337.52 44601.70 2172.82 88888.00 2007-07-31 11:00:22.000 212 -9614.33 42647.32 -67174.20 88888.00 2007-07-31 11:00:22.125 212 -7975.93 44285.72 -67174.20 88888.00 2007-07-31 11:00:22.250 212 -6337.52 47562.53 -68812.60 88888.00 2007-07-31 11:00:22.375 212 -6337.52 45924.12 -70451.00 88888.00 2007-07-31 11:00:22.500 212 -7975.93 44285.72 -72089.40 88888.00 2007-07-31 11:00:22.625 212 -7975.93 45924.12 -72089.40 88888.00 2007-07-31 11:00:22.750 212 -7975.93 44285.72 -67174.20 88888.00 2007-07-31 11:00:22.875 212 -6337.52 42988.90 2172.82 88888.00 2007-07-31 11:00:23.000 212 -3060.72 44285.72 -67174.20 88888.00 2007-07-31 11:00:23.125 212 -7975.93 44285.72 -67174.20 88888.00 2007-07-31 11:00:23.250 212 -11252.73 44285.72 -67174.20 88888.00 2007-07-31 11:00:23.375 212 -9614.33 44285.72 -73727.80 88888.00 2007-07-31 11:00:23.500 212 -9614.33 41008.93 -75366.20 88888.00 2007-07-31 11:00:23.625 212 -9614.33 41008.93 -73727.80 88888.00 2007-07-31 11:00:23.750 212 -9614.33 42647.32 -72089.40 88888.00 2007-07-31 11:00:23.875 212 -12891.12 43846.50 2172.82 88888.00 2007-07-31 11:00:24.000 212 -12891.12 42647.32 -72089.40 88888.00 2007-07-31 11:00:24.125 212 -9614.33 44285.72 -75366.20 88888.00 2007-07-31 11:00:24.250 212 -6337.52 42647.32 -72089.40 88888.00 2007-07-31 11:00:24.375 212 -4699.12 41008.93 -63897.40 88888.00 2007-07-31 11:00:24.500 212 -6337.52 44285.72 -58982.20 88888.00 2007-07-31 11:00:24.625 212 -6337.52 45924.12 -62259.00 88888.00 2007-07-31 11:00:24.750 212 -7975.93 44285.72 -63897.40 88888.00 2007-07-31 11:00:24.875 212 -4699.12 44569.70 2172.82 88888.00 2007-07-31 11:00:25.000 212 -4699.12 44285.72 -67174.20 88888.00 2007-07-31 11:00:25.125 212 -9614.33 45924.12 -68812.60 88888.00 2007-07-31 11:00:25.250 212 -9614.33 42647.32 -70451.00 88888.00 2007-07-31 11:00:25.375 212 -6337.52 42647.32 -70451.00 88888.00 2007-07-31 11:00:25.500 212 -1422.33 45924.12 -68812.60 88888.00 2007-07-31 11:00:25.625 212 -4699.12 45924.12 -68812.60 88888.00 2007-07-31 11:00:25.750 212 -7975.93 44285.72 -68812.60 88888.00 2007-07-31 11:00:25.875 212 -6337.52 42988.90 2172.82 88888.00 2007-07-31 11:00:26.000 212 -6337.52 41008.93 -75366.20 88888.00 2007-07-31 11:00:26.125 212 -3060.72 42647.32 -75366.20 88888.00 2007-07-31 11:00:26.250 212 -1422.33 44285.72 -72089.40 88888.00 2007-07-31 11:00:26.375 212 -4699.12 45924.12 -67174.20 88888.00 2007-07-31 11:00:26.500 212 -4699.12 45924.12 -63897.40 88888.00 2007-07-31 11:00:26.625 212 -1422.33 44285.72 -62258.97 88888.00 2007-07-31 11:00:26.750 212 216.07 44285.72 -58982.18 88888.00 2007-07-31 11:00:26.875 212 216.07 47910.50 2172.82 88888.00 2007-07-31 11:00:27.000 212 216.07 47562.53 -63897.38 88888.00 2007-07-31 11:00:27.125 212 216.07 45924.12 -63897.38 88888.00 2007-07-31 11:00:27.250 212 216.07 47562.53 -63897.38 88888.00 2007-07-31 11:00:27.375 212 1854.47 49200.93 -65535.78 88888.00 2007-07-31 11:00:27.500 212 216.07 47562.53 -67174.18 88888.00 2007-07-31 11:00:27.625 212 216.07 47562.53 -65535.80 88888.00 2007-07-31 11:00:27.750 212 -1422.33 47562.53 -67174.18 88888.00 2007-07-31 11:00:27.875 212 216.07 50470.50 2172.82 88888.00 2007-07-31 11:00:28.000 212 216.07 45924.12 -67174.18 88888.00 2007-07-31 11:00:28.125 212 216.07 45924.12 -67174.18 88888.00 2007-07-31 11:00:28.250 212 1854.47 47562.53 -57343.78 88888.00 2007-07-31 11:00:28.375 212 1854.47 47562.53 -57343.80 88888.00 2007-07-31 11:00:28.500 212 -1422.33 47562.53 -58982.20 88888.00 2007-07-31 11:00:28.625 212 -3060.72 42647.32 -60620.60 88888.00 2007-07-31 11:00:28.750 212 -1422.33 44285.72 -62258.97 88888.00 2007-07-31 11:00:28.875 212 1854.47 45510.50 2172.82 88888.00 2007-07-31 11:00:29.000 212 3492.88 44285.72 -60620.57 88888.00 2007-07-31 11:00:29.125 212 3492.88 44285.72 -67174.18 88888.00 2007-07-31 11:00:29.250 212 1854.47 45924.12 -63897.38 88888.00 2007-07-31 11:00:29.375 212 216.07 45924.12 -57343.80 88888.00 2007-07-31 11:00:29.500 212 -1422.33 44285.72 -57343.80 88888.00 2007-07-31 11:00:29.625 212 -1422.33 44285.72 -57343.80 88888.00 2007-07-31 11:00:29.750 212 -1422.33 41008.93 -58982.20 88888.00 2007-07-31 11:00:29.875 212 -3060.72 42278.50 2172.82 88888.00 2007-07-31 11:00:30.000 212 -3060.72 41008.93 -60620.60 88888.00 2007-07-31 11:00:30.125 212 -1422.33 42647.32 -67174.20 88888.00 2007-07-31 11:00:30.250 212 -1422.33 42647.32 -65535.80 88888.00 2007-07-31 11:00:30.375 212 -3060.72 42647.32 -67174.20 88888.00 2007-07-31 11:00:30.500 212 -1422.33 42647.32 -68812.60 88888.00 2007-07-31 11:00:30.625 212 -1422.33 42647.32 -68812.60 88888.00 2007-07-31 11:00:30.750 212 -1422.33 44285.72 -68812.60 88888.00 2007-07-31 11:00:30.875 212 -4699.12 45542.50 2172.82 88888.00 2007-07-31 11:00:31.000 212 -1422.33 44285.72 -67174.18 88888.00 2007-07-31 11:00:31.125 212 3492.88 44285.72 -68812.57 88888.00 2007-07-31 11:00:31.250 212 3492.88 44285.72 -65535.78 88888.00 2007-07-31 11:00:31.375 212 5131.27 44285.72 -67174.18 88888.00 2007-07-31 11:00:31.500 212 6769.68 47562.53 -73727.77 88888.00 2007-07-31 11:00:31.625 212 1854.47 45924.12 -75366.18 88888.00 2007-07-31 11:00:31.750 212 1854.47 47562.53 -73727.77 88888.00 2007-07-31 11:00:31.875 212 6769.68 48748.90 2172.82 88888.00 2007-07-31 11:00:32.000 212 5131.27 49200.93 -73727.77 88888.00 2007-07-31 11:00:32.125 212 6769.68 47562.53 -73727.77 88888.00 2007-07-31 11:00:32.250 212 1854.47 45924.12 -73727.77 88888.00 2007-07-31 11:00:32.375 212 1854.47 45924.12 -77004.57 88888.00 2007-07-31 11:00:32.500 212 5131.27 49200.93 -77004.57 88888.00 2007-07-31 11:00:32.625 212 6769.68 47562.53 -75366.18 88888.00 2007-07-31 11:00:32.750 212 5131.27 47562.53 -75366.18 88888.00 2007-07-31 11:00:32.875 212 3492.88 46252.90 2172.82 88888.00 2007-07-31 11:00:33.000 212 1854.47 47562.53 -77004.57 88888.00 2007-07-31 11:00:33.125 212 6769.68 47562.53 -78642.98 88888.00 2007-07-31 11:00:33.250 212 3492.88 45924.12 -78642.98 88888.00 2007-07-31 11:00:33.375 212 216.07 45924.12 -73727.77 88888.00 2007-07-31 11:00:33.500 212 1854.47 47562.53 -73727.77 88888.00 2007-07-31 11:00:33.625 212 3492.88 47562.53 -70450.98 88888.00 2007-07-31 11:00:33.750 212 5131.27 47562.53 -70450.98 88888.00 2007-07-31 11:00:33.875 212 3492.88 49536.10 2172.82 88888.00 2007-07-31 11:00:34.000 212 6769.68 47562.53 -68812.57 88888.00 2007-07-31 11:00:34.125 212 3492.88 47562.53 -72089.38 88888.00 2007-07-31 11:00:34.250 212 1854.47 49200.93 -65535.78 88888.00 2007-07-31 11:00:34.375 212 5131.27 49200.93 -60620.57 88888.00 2007-07-31 11:00:34.500 212 8408.08 47562.53 -65535.78 88888.00 2007-07-31 11:00:34.625 212 6769.68 47562.53 -63897.38 88888.00 2007-07-31 11:00:34.750 212 6769.68 45924.12 -63897.38 88888.00 2007-07-31 11:00:34.875 212 6769.68 47840.10 2172.82 88888.00 2007-07-31 11:00:35.000 212 5131.27 47562.53 -65535.78 88888.00 2007-07-31 11:00:35.125 212 5131.27 49200.93 -67174.18 88888.00 2007-07-31 11:00:35.250 212 3492.88 45924.12 -68812.57 88888.00 2007-07-31 11:00:35.375 212 5131.27 45924.12 -70450.98 88888.00 2007-07-31 11:00:35.500 212 6769.68 45924.12 -72089.38 88888.00 2007-07-31 11:00:35.625 212 10046.48 47562.53 -70450.98 88888.00 2007-07-31 11:00:35.750 212 10046.48 45924.12 -73727.77 88888.00 2007-07-31 11:00:35.875 212 3492.88 45555.30 2172.82 88888.00 2007-07-31 11:00:36.000 212 1854.47 44285.72 -67174.18 88888.00 2007-07-31 11:00:36.125 212 6769.68 47562.53 -67174.18 88888.00 2007-07-31 11:00:36.250 212 8408.08 49200.93 -65535.78 88888.00 2007-07-31 11:00:36.375 212 6769.68 47562.53 -73727.77 88888.00 2007-07-31 11:00:36.500 212 3492.88 45924.12 -73727.77 88888.00 2007-07-31 11:00:36.625 212 5131.27 47562.53 -72089.38 88888.00 2007-07-31 11:00:36.750 212 6769.68 47562.53 -72089.38 88888.00 2007-07-31 11:00:36.875 212 5131.27 44569.70 2172.82 88888.00 2007-07-31 11:00:37.000 212 8408.08 49200.93 -68812.57 88888.00 2007-07-31 11:00:37.125 212 8408.08 50839.32 -75366.18 88888.00 2007-07-31 11:00:37.250 212 6769.68 50839.32 -75366.18 88888.00 2007-07-31 11:00:37.375 212 6769.68 49200.93 -72089.38 88888.00 2007-07-31 11:00:37.500 212 6769.68 50839.32 -67174.18 88888.00 2007-07-31 11:00:37.625 212 8408.08 49200.93 -65535.78 88888.00 2007-07-31 11:00:37.750 212 10046.48 50839.32 -67174.18 88888.00 2007-07-31 11:00:37.875 212 10046.48 52038.50 2172.82 88888.00 2007-07-31 11:00:38.000 212 6769.68 49200.93 -78642.98 88888.00 2007-07-31 11:00:38.125 212 3492.88 49200.93 -73727.77 88888.00 2007-07-31 11:00:38.250 212 6769.68 49200.93 -70450.98 88888.00 2007-07-31 11:00:38.375 212 10046.48 49200.93 -72089.38 88888.00 2007-07-31 11:00:38.500 212 8408.08 49200.93 -73727.77 88888.00 2007-07-31 11:00:38.625 212 10046.48 47562.53 -77004.57 88888.00 2007-07-31 11:00:38.750 212 8408.08 45924.12 -73727.77 88888.00 2007-07-31 11:00:38.875 212 8408.08 49555.30 2172.82 88888.00 2007-07-31 11:00:39.000 212 6769.68 47562.53 -70450.98 88888.00 2007-07-31 11:00:39.125 212 8408.08 47562.53 -77004.57 88888.00 2007-07-31 11:00:39.250 212 8408.08 49200.93 -80281.38 88888.00 2007-07-31 11:00:39.375 212 6769.68 45924.12 -77004.57 88888.00 2007-07-31 11:00:39.500 212 8408.08 45924.12 -75366.18 88888.00 2007-07-31 11:00:39.625 212 8408.08 47562.53 -75366.18 88888.00 2007-07-31 11:00:39.750 212 8408.08 49200.93 -77004.57 88888.00 2007-07-31 11:00:39.875 212 10046.48 47737.70 2172.82 88888.00 2007-07-31 11:00:40.000 212 8408.08 49200.93 -77004.57 88888.00 2007-07-31 11:00:40.125 212 10046.48 49200.93 -80281.38 88888.00 2007-07-31 11:00:40.250 212 5131.27 44285.72 -81919.77 88888.00 2007-07-31 11:00:40.375 212 6769.68 44285.72 -81919.77 88888.00 2007-07-31 11:00:40.500 212 10046.48 49200.93 -80281.38 88888.00 2007-07-31 11:00:40.625 212 11684.88 49200.93 -83558.18 88888.00 2007-07-31 11:00:40.750 212 8408.08 45924.12 -81919.77 88888.00 2007-07-31 11:00:40.875 212 6769.68 48857.70 2172.82 88888.00 2007-07-31 11:00:41.000 212 6769.68 47562.53 -78642.98 88888.00 2007-07-31 11:00:41.125 212 6769.68 49200.93 -75366.18 88888.00 2007-07-31 11:00:41.250 212 8408.08 49200.93 -75366.18 88888.00 2007-07-31 11:00:41.375 212 10046.48 47562.53 -77004.57 88888.00 2007-07-31 11:00:41.500 212 8408.08 47562.53 -77004.57 88888.00 2007-07-31 11:00:41.625 212 8408.08 49200.93 -80281.38 88888.00 2007-07-31 11:00:41.750 212 6769.68 45924.12 -75366.18 88888.00 2007-07-31 11:00:41.875 212 6769.68 47206.50 2172.82 88888.00 2007-07-31 11:00:42.000 212 5131.27 45924.12 -73727.77 88888.00 2007-07-31 11:00:42.125 212 8408.08 47562.53 -80281.38 88888.00 2007-07-31 11:00:42.250 212 5131.27 47562.53 -83558.18 88888.00 2007-07-31 11:00:42.375 212 6769.68 45924.12 -86834.98 88888.00 2007-07-31 11:00:42.500 212 10046.48 47562.53 -85196.57 88888.00 2007-07-31 11:00:42.625 212 11684.88 47562.53 -81919.77 88888.00 2007-07-31 11:00:42.750 212 11684.88 47562.53 -78642.98 88888.00 2007-07-31 11:00:42.875 212 13323.27 49504.10 2172.82 88888.00 2007-07-31 11:00:43.000 212 11684.88 49200.93 -77004.57 88888.00 2007-07-31 11:00:43.125 212 13323.27 47562.53 -81919.77 88888.00 2007-07-31 11:00:43.250 212 6769.68 49200.93 -85196.57 88888.00 2007-07-31 11:00:43.375 212 6769.68 50839.32 -88473.38 88888.00 2007-07-31 11:00:43.500 212 8408.08 50839.32 -90111.77 88888.00 2007-07-31 11:00:43.625 212 10046.48 49200.93 -91750.18 88888.00 2007-07-31 11:00:43.750 212 10046.48 50839.32 -88473.38 88888.00 2007-07-31 11:00:43.875 212 8408.08 49446.50 2172.82 88888.00 2007-07-31 11:00:44.000 212 10046.48 45924.12 -86834.98 88888.00 2007-07-31 11:00:44.125 212 8408.08 45924.12 -83558.18 88888.00 2007-07-31 11:00:44.250 212 8408.08 49200.93 -81919.77 88888.00 2007-07-31 11:00:44.375 212 8408.08 47562.53 -85196.57 88888.00 2007-07-31 11:00:44.500 212 8408.08 49200.93 -86834.98 88888.00 2007-07-31 11:00:44.625 212 10046.48 49200.93 -86834.98 88888.00 2007-07-31 11:00:44.750 212 8408.08 47562.53 -88473.38 88888.00 2007-07-31 11:00:44.875 212 10046.48 50502.50 2172.82 88888.00 2007-07-31 11:00:45.000 212 10046.48 50839.32 -83558.18 88888.00 2007-07-31 11:00:45.125 212 8408.08 50839.32 -88473.38 88888.00 2007-07-31 11:00:45.250 212 8408.08 50839.32 -90111.77 88888.00 2007-07-31 11:00:45.375 212 6769.68 49200.93 -91750.18 88888.00 2007-07-31 11:00:45.500 212 6769.68 49200.93 -90111.77 88888.00 2007-07-31 11:00:45.625 212 6769.68 47562.53 -85196.57 88888.00 2007-07-31 11:00:45.750 212 10046.48 50839.32 -86834.98 88888.00 2007-07-31 11:00:45.875 212 10046.48 52569.70 2172.82 88888.00 2007-07-31 11:00:46.000 212 6769.68 50839.32 -90111.77 88888.00 2007-07-31 11:00:46.125 212 8408.08 50839.32 -90111.77 88888.00 2007-07-31 11:00:46.250 212 10046.48 49200.93 -86834.98 88888.00 2007-07-31 11:00:46.375 212 11684.88 52477.72 -90111.77 88888.00 2007-07-31 11:00:46.500 212 11684.88 49200.93 -96665.38 88888.00 2007-07-31 11:00:46.625 212 8408.08 49200.93 -96665.38 88888.00 2007-07-31 11:00:46.750 212 8408.08 49200.93 -93388.57 88888.00 2007-07-31 11:00:46.875 212 5131.27 49273.70 2172.82 88888.00 2007-07-31 11:00:47.000 212 5131.27 50839.32 -91750.18 88888.00 2007-07-31 11:00:47.125 212 8408.08 52477.72 -91750.18 88888.00 2007-07-31 11:00:47.250 212 6769.68 52477.72 -91750.18 88888.00 2007-07-31 11:00:47.375 212 6769.68 50839.32 -95026.98 88888.00 2007-07-31 11:00:47.500 212 6769.68 49200.93 -95026.98 88888.00 2007-07-31 11:00:47.625 212 10046.48 50839.32 -96665.38 88888.00 2007-07-31 11:00:47.750 212 8408.08 52477.72 -93388.57 88888.00 2007-07-31 11:00:47.875 212 6769.68 52307.30 2172.82 88888.00 2007-07-31 11:00:48.000 212 3492.88 49200.93 -86834.98 88888.00 2007-07-31 11:00:48.125 212 5131.27 50839.32 -91750.18 88888.00 2007-07-31 11:00:48.250 212 3492.88 52477.72 -96665.38 88888.00 2007-07-31 11:00:48.375 212 6769.68 52477.72 -98303.77 88888.00 2007-07-31 11:00:48.500 212 5131.27 50839.32 -96665.38 88888.00 2007-07-31 11:00:48.625 212 5131.27 50839.32 -98303.77 88888.00 2007-07-31 11:00:48.750 212 8408.08 50839.32 -99942.18 88888.00 2007-07-31 11:00:48.875 212 6769.68 53932.90 2172.82 88888.00 2007-07-31 11:00:49.000 212 3492.88 50839.32 -101580.5788888.00 2007-07-31 11:00:49.125 212 1854.47 50839.32 -103218.9888888.00 2007-07-31 11:00:49.250 212 1854.47 50839.32 -104857.3888888.00 2007-07-31 11:00:49.375 212 1854.47 50839.32 -109772.5788888.00 2007-07-31 11:00:49.500 212 1854.47 49200.93 -104857.3888888.00 2007-07-31 11:00:49.625 212 3492.88 52477.72 -106495.7788888.00 2007-07-31 11:00:49.750 212 3492.88 52477.72 -106495.7788888.00 2007-07-31 11:00:49.875 212 216.07 51353.70 2172.82 88888.00 2007-07-31 11:00:50.000 212 1854.47 49200.93 -103218.9888888.00 2007-07-31 11:00:50.125 212 3492.88 50839.32 -103218.9888888.00 2007-07-31 11:00:50.250 212 1854.47 52477.72 -101580.5788888.00 2007-07-31 11:00:50.375 212 3492.88 52477.72 -104857.3888888.00 2007-07-31 11:00:50.500 212 1854.47 54116.12 -104857.3888888.00 2007-07-31 11:00:50.625 212 1854.47 52477.72 -101580.5788888.00 2007-07-31 11:00:50.750 212 5131.27 50839.32 -101580.5788888.00 2007-07-31 11:00:50.875 212 5131.27 52576.10 2172.82 88888.00 2007-07-31 11:00:51.000 212 3492.88 50839.32 -108134.1888888.00 2007-07-31 11:00:51.125 212 1854.47 50839.32 -113049.3888888.00 2007-07-31 11:00:51.250 212 3492.88 50839.32 -113049.3888888.00 2007-07-31 11:00:51.375 212 1854.47 50839.32 -111410.9888888.00 2007-07-31 11:00:51.500 212 216.07 49200.93 -108134.1888888.00 2007-07-31 11:00:51.625 212 5131.27 49200.93 -113049.3888888.00 2007-07-31 11:00:51.750 212 3492.88 47562.53 -114687.7788888.00 2007-07-31 11:00:51.875 212 1854.47 49708.90 2172.82 88888.00 2007-07-31 11:00:52.000 212 216.07 50839.32 -111411.0088888.00 2007-07-31 11:00:52.125 212 -3060.72 50839.32 -113049.4088888.00 2007-07-31 11:00:52.250 212 -3060.72 52477.72 -111411.0088888.00 2007-07-31 11:00:52.375 212 -4699.12 49200.93 -109772.5788888.00 2007-07-31 11:00:52.500 212 216.07 50839.32 -111410.9888888.00 2007-07-31 11:00:52.625 212 1854.47 52477.72 -114687.7788888.00 2007-07-31 11:00:52.750 212 216.07 54116.12 -114687.7788888.00 2007-07-31 11:00:52.875 212 216.07 54297.70 2172.82 88888.00 2007-07-31 11:00:53.000 212 216.07 52477.72 -114687.7788888.00 2007-07-31 11:00:53.125 212 216.07 50839.32 -117964.6088888.00 2007-07-31 11:00:53.250 212 -1422.33 50839.32 -117964.6088888.00 2007-07-31 11:00:53.375 212 -1422.33 49200.93 -117964.6088888.00 2007-07-31 11:00:53.500 212 -4699.12 47562.53 -117964.6088888.00 2007-07-31 11:00:53.625 212 -6337.52 47562.53 -114687.8088888.00 2007-07-31 11:00:53.750 212 -3060.72 49200.93 -111411.0088888.00 2007-07-31 11:00:53.875 212 -3060.72 46009.70 2172.82 88888.00 2007-07-31 11:00:54.000 212 -1422.33 47562.53 -119603.0088888.00 2007-07-31 11:00:54.125 212 -6337.52 47562.53 -124518.2088888.00 2007-07-31 11:00:54.250 212 -7975.93 47562.53 -117964.6088888.00 2007-07-31 11:00:54.375 212 -6337.52 49200.93 -114687.8088888.00 2007-07-31 11:00:54.500 212 -3060.72 49200.93 -119603.0088888.00 2007-07-31 11:00:54.625 212 -1422.33 50839.32 -122879.8088888.00 2007-07-31 11:00:54.750 212 -1422.33 50839.32 -117964.6088888.00 2007-07-31 11:00:54.875 212 -1422.33 51046.50 2172.82 88888.00 2007-07-31 11:00:55.000 212 -3060.72 49200.93 -117964.6088888.00 2007-07-31 11:00:55.125 212 -3060.72 52477.72 -124518.2088888.00 2007-07-31 11:00:55.250 212 -4699.12 52477.72 -122879.8088888.00 2007-07-31 11:00:55.375 212 -4699.12 52477.72 -122879.8088888.00 2007-07-31 11:00:55.500 212 -4699.12 52477.72 -119603.0088888.00 2007-07-31 11:00:55.625 212 -1422.33 52477.72 -121241.4088888.00 2007-07-31 11:00:55.750 212 -3060.72 54116.12 -121241.4088888.00 2007-07-31 11:00:55.875 212 -3060.72 52608.10 2172.82 88888.00 2007-07-31 11:00:56.000 212 -3060.72 52477.72 -119603.0088888.00 2007-07-31 11:00:56.125 212 -4699.12 54116.12 -116326.2088888.00 2007-07-31 11:00:56.250 212 -6337.52 54116.12 -113049.4088888.00 2007-07-31 11:00:56.375 212 -6337.52 52477.72 -117964.6088888.00 2007-07-31 11:00:56.500 212 -6337.52 50839.32 -116326.2088888.00 2007-07-31 11:00:56.625 212 -6337.52 50839.32 -113049.4088888.00 2007-07-31 11:00:56.750 212 -4699.12 52477.72 -117964.6088888.00 2007-07-31 11:00:56.875 212 -4699.12 50579.30 2172.82 88888.00 2007-07-31 11:00:57.000 212 -6337.52 47562.53 -116326.1888888.00 2007-07-31 11:00:57.125 212 216.07 50839.32 -116326.2088888.00 2007-07-31 11:00:57.250 212 -1422.33 50839.32 -114687.8088888.00 2007-07-31 11:00:57.375 212 -3060.72 50839.32 -114687.8088888.00 2007-07-31 11:00:57.500 212 -1422.33 52477.72 -116326.2088888.00 2007-07-31 11:00:57.625 212 -3060.72 52477.72 -121241.4088888.00 2007-07-31 11:00:57.750 212 -9614.33 49200.93 -127795.0088888.00 2007-07-31 11:00:57.875 212 -9614.33 50624.10 2172.82 88888.00 2007-07-31 11:00:58.000 212 -4699.12 50839.32 -124518.2088888.00 2007-07-31 11:00:58.125 212 -4699.12 50839.32 -122879.8088888.00 2007-07-31 11:00:58.250 212 -6337.52 52477.72 -121241.4088888.00 2007-07-31 11:00:58.375 212 -7975.93 52477.72 -122879.8088888.00 2007-07-31 11:00:58.500 212 -6337.52 52477.72 -124518.2088888.00 2007-07-31 11:00:58.625 212 -9614.33 50839.32 -124518.2088888.00 2007-07-31 11:00:58.750 212 -9614.33 50839.32 -124518.2088888.00 2007-07-31 11:00:58.875 212 -4699.12 53881.70 2172.82 88888.00 2007-07-31 11:00:59.000 212 -3060.72 52477.72 -127795.0088888.00 2007-07-31 11:00:59.125 212 -1422.33 54116.12 -124518.2088888.00 2007-07-31 11:00:59.250 212 -1422.33 52477.72 -117964.6088888.00 2007-07-31 11:00:59.375 212 -6337.52 52477.72 -121241.4088888.00 2007-07-31 11:00:59.500 212 -9614.33 49200.93 -122879.8088888.00 2007-07-31 11:00:59.625 212 -9614.33 49200.93 -119603.0088888.00 2007-07-31 11:00:59.750 212 -7975.93 49200.93 -121241.4088888.00 2007-07-31 11:00:59.875 212 -11252.73 52313.70 2172.82 88888.00 2007-07-31 11:01:00.000 212 -11252.73 49200.93 -129433.4088888.00 2007-07-31 11:01:00.125 212 -11252.73 49200.93 -129433.4088888.00 2007-07-31 11:01:00.250 212 -7975.93 50839.32 -131071.8088888.00 2007-07-31 11:01:00.375 212 -4699.12 50839.32 -129433.4088888.00 2007-07-31 11:01:00.500 212 -11252.73 49200.93 -127795.0088888.00 2007-07-31 11:01:00.625 212 -14529.52 50839.32 -132710.2088888.00 2007-07-31 11:01:00.750 212 -14529.52 50839.32 -134348.6088888.00 2007-07-31 11:01:00.875 212 -11252.73 50656.10 2172.82 88888.00 2007-07-31 11:01:01.000 212 -7975.93 45924.12 -129433.4088888.00 2007-07-31 11:01:01.125 212 -12891.12 47562.53 -132710.2088888.00 2007-07-31 11:01:01.250 212 -14529.52 47562.53 -129433.4088888.00 2007-07-31 11:01:01.375 212 -16167.92 50839.32 -127795.0088888.00 2007-07-31 11:01:01.500 212 -16167.92 50839.32 -129433.4088888.00 2007-07-31 11:01:01.625 212 -16167.92 49200.93 -129433.4088888.00 2007-07-31 11:01:01.750 212 -12891.12 50839.32 -131071.8088888.00 2007-07-31 11:01:01.875 212 -14529.52 49196.90 2172.82 88888.00 2007-07-31 11:01:02.000 212 -9614.33 50839.32 -124518.2088888.00 2007-07-31 11:01:02.125 212 -7975.93 52477.72 -124518.2088888.00 2007-07-31 11:01:02.250 212 -9614.33 52477.72 -127795.0088888.00 2007-07-31 11:01:02.375 212 -11252.73 52477.72 -126156.6088888.00 2007-07-31 11:01:02.500 212 -9614.33 52477.72 -122879.8088888.00 2007-07-31 11:01:02.625 212 -6337.52 50839.32 -127795.0088888.00 2007-07-31 11:01:02.750 212 -9614.33 52477.72 -134348.6088888.00 2007-07-31 11:01:02.875 212 -11252.73 52044.90 2172.82 88888.00 2007-07-31 11:01:03.000 212 -12891.12 49200.93 -127795.0088888.00 2007-07-31 11:01:03.125 212 -11252.73 50839.32 -124518.2088888.00 2007-07-31 11:01:03.250 212 -11252.73 50839.32 -124518.2088888.00 2007-07-31 11:01:03.375 212 -12891.12 49200.93 -122879.8088888.00 2007-07-31 11:01:03.500 212 -14529.52 52477.72 -122879.8088888.00 2007-07-31 11:01:03.625 212 -12891.12 52477.72 -126156.6088888.00 2007-07-31 11:01:03.750 212 -11252.73 49200.93 -124518.2088888.00 2007-07-31 11:01:03.875 212 -12891.12 50688.10 2172.82 88888.00 2007-07-31 11:01:04.000 212 -12891.12 47562.53 -122879.8088888.00 2007-07-31 11:01:04.125 212 -11252.73 47562.53 -126156.6088888.00 2007-07-31 11:01:04.250 212 -9614.33 49200.93 -122879.8088888.00 2007-07-31 11:01:04.375 212 -7975.93 50839.32 -124518.2088888.00 2007-07-31 11:01:04.500 212 -9614.33 50839.32 -129433.4088888.00 2007-07-31 11:01:04.625 212 -11252.73 49200.93 -126156.6088888.00 2007-07-31 11:01:04.750 212 -11252.73 50839.32 -122879.8088888.00 2007-07-31 11:01:04.875 212 -11252.73 52716.90 2172.82 88888.00 2007-07-31 11:01:05.000 212 -12891.12 52477.72 -126156.6088888.00 2007-07-31 11:01:05.125 212 -9614.33 52477.72 -124518.2088888.00 2007-07-31 11:01:05.250 212 -11252.73 52477.72 -124518.2088888.00 2007-07-31 11:01:05.375 212 -12891.12 49200.93 -129433.4088888.00 2007-07-31 11:01:05.500 212 -16167.92 47562.53 -132710.2088888.00 2007-07-31 11:01:05.625 212 -16167.92 49200.93 -139263.8088888.00 2007-07-31 11:01:05.750 212 -14529.52 49200.93 -134348.6088888.00 2007-07-31 11:01:05.875 212 -14529.52 48812.90 2172.82 88888.00 2007-07-31 11:01:06.000 212 -17806.33 45924.12 -127795.0088888.00 2007-07-31 11:01:06.125 212 -14529.52 47562.53 -126156.6088888.00 2007-07-31 11:01:06.250 212 -14529.52 50839.32 -127795.0088888.00 2007-07-31 11:01:06.375 212 -12891.12 50839.32 -129433.4088888.00 2007-07-31 11:01:06.500 212 -16167.92 49200.93 -127795.0088888.00 2007-07-31 11:01:06.625 212 -14529.52 49200.93 -131071.8088888.00 2007-07-31 11:01:06.750 212 -16167.92 49200.93 -127795.0088888.00 2007-07-31 11:01:06.875 212 -16167.92 49280.10 2172.82 88888.00 2007-07-31 11:01:07.000 212 -14529.52 49200.93 -131071.8088888.00 2007-07-31 11:01:07.125 212 -14529.52 49200.93 -129433.4088888.00 2007-07-31 11:01:07.250 212 -22721.53 47562.53 -129433.4088888.00 2007-07-31 11:01:07.375 212 -19444.72 47562.53 -127795.0088888.00 2007-07-31 11:01:07.500 212 -12891.12 49200.93 -132710.2088888.00 2007-07-31 11:01:07.625 212 -14529.52 47562.53 -132710.2088888.00 2007-07-31 11:01:07.750 212 -16167.92 49200.93 -131071.8088888.00 2007-07-31 11:01:07.875 212 -16167.92 49254.50 2172.82 88888.00 2007-07-31 11:01:08.000 212 -14529.52 49200.93 -131071.8088888.00 2007-07-31 11:01:08.125 212 -11252.73 50839.32 -129433.4088888.00 2007-07-31 11:01:08.250 212 -16167.92 49200.93 -127795.0088888.00 2007-07-31 11:01:08.375 212 -16167.92 47562.53 -131071.8088888.00 2007-07-31 11:01:08.500 212 -17806.33 49200.93 -131071.8088888.00 2007-07-31 11:01:08.625 212 -19444.72 49200.93 -127795.0088888.00 2007-07-31 11:01:08.750 212 -16167.92 49200.93 -126156.6088888.00 2007-07-31 11:01:08.875 212 -16167.92 50604.90 2172.82 88888.00 2007-07-31 11:01:09.000 212 -12891.12 47562.53 -119603.0088888.00 2007-07-31 11:01:09.125 212 -9614.33 47562.53 -119603.0088888.00 2007-07-31 11:01:09.250 212 -9614.33 47562.53 -121241.4088888.00 2007-07-31 11:01:09.375 212 -12891.12 49200.93 -121241.4088888.00 2007-07-31 11:01:09.500 212 -12891.12 50839.32 -121241.4088888.00 2007-07-31 11:01:09.625 212 -14529.52 49200.93 -119603.0088888.00 2007-07-31 11:01:09.750 212 -16167.92 49200.93 -117964.6088888.00 2007-07-31 11:01:09.875 212 -16167.92 50662.50 2172.82 88888.00 2007-07-31 11:01:10.000 212 -16167.92 47562.53 -117964.6088888.00 2007-07-31 11:01:10.125 212 -17806.33 49200.93 -116326.2088888.00 2007-07-31 11:01:10.250 212 -17806.33 47562.53 -116326.2088888.00 2007-07-31 11:01:10.375 212 -17806.33 49200.93 -122879.8088888.00 2007-07-31 11:01:10.500 212 -19444.72 49200.93 -124518.2088888.00 2007-07-31 11:01:10.625 212 -14529.52 47562.53 -119603.0088888.00 2007-07-31 11:01:10.750 212 -11252.73 50839.32 -117964.6088888.00 2007-07-31 11:01:10.875 212 -9614.33 52633.70 2172.82 88888.00 2007-07-31 11:01:11.000 212 -12891.12 50839.32 -119603.0088888.00 2007-07-31 11:01:11.125 212 -16167.92 47562.53 -122879.8088888.00 2007-07-31 11:01:11.250 212 -14529.52 49200.93 -121241.4088888.00 2007-07-31 11:01:11.375 212 -14529.52 49200.93 -121241.4088888.00 2007-07-31 11:01:11.500 212 -12891.12 45924.12 -127795.0088888.00 2007-07-31 11:01:11.625 212 -16167.92 44285.72 -127795.0088888.00 2007-07-31 11:01:11.750 212 -17806.33 42647.32 -129433.4088888.00 2007-07-31 11:01:11.875 212 -19444.72 44032.10 2172.82 88888.00 2007-07-31 11:01:12.000 212 -21083.12 44285.72 -124518.2088888.00 2007-07-31 11:01:12.125 212 -17806.33 44285.72 -124518.2088888.00 2007-07-31 11:01:12.250 212 -17806.33 45924.12 -122879.8088888.00 2007-07-31 11:01:12.375 212 -17806.33 44285.72 -122879.8088888.00 2007-07-31 11:01:12.500 212 -17806.33 44285.72 -122879.8088888.00 2007-07-31 11:01:12.625 212 -16167.92 47562.53 -117964.6088888.00 2007-07-31 11:01:12.750 212 -11252.73 47562.53 -119603.0088888.00 2007-07-31 11:01:12.875 212 -12891.12 45824.10 2172.82 88888.00 2007-07-31 11:01:13.000 212 -16167.92 42647.32 -121241.4088888.00 2007-07-31 11:01:13.125 212 -14529.52 42647.32 -119603.0088888.00 2007-07-31 11:01:13.250 212 -12891.12 42647.32 -117964.6088888.00 2007-07-31 11:01:13.375 212 -16167.92 44285.72 -121241.4088888.00 2007-07-31 11:01:13.500 212 -16167.92 49200.93 -121241.4088888.00 2007-07-31 11:01:13.625 212 -17806.33 47562.53 -122879.8088888.00 2007-07-31 11:01:13.750 212 -16167.92 45924.12 -124518.2088888.00 2007-07-31 11:01:13.875 212 -14529.52 47411.30 2172.82 88888.00 2007-07-31 11:01:14.000 212 -12891.12 44285.72 -116326.2088888.00 2007-07-31 11:01:14.125 212 -11252.73 47562.53 -117964.6088888.00 2007-07-31 11:01:14.250 212 -14529.52 47562.53 -111411.0088888.00 2007-07-31 11:01:14.375 212 -12891.12 45924.12 -114687.8088888.00 2007-07-31 11:01:14.500 212 -12891.12 47562.53 -117964.6088888.00 2007-07-31 11:01:14.625 212 -12891.12 49200.93 -117964.6088888.00 2007-07-31 11:01:14.750 212 -16167.92 47562.53 -116326.2088888.00 2007-07-31 11:01:14.875 212 -16167.92 45888.10 2172.82 88888.00 2007-07-31 11:01:15.000 212 -11252.73 45924.12 -119603.0088888.00 2007-07-31 11:01:15.125 212 -11252.73 44285.72 -119603.0088888.00 2007-07-31 11:01:15.250 212 -12891.12 45924.12 -114687.8088888.00 2007-07-31 11:01:15.375 212 -11252.73 45924.12 -113049.4088888.00 2007-07-31 11:01:15.500 212 -9614.33 44285.72 -114687.8088888.00 2007-07-31 11:01:15.625 212 -9614.33 45924.12 -113049.4088888.00 2007-07-31 11:01:15.750 212 -11252.73 42647.32 -111411.0088888.00 2007-07-31 11:01:15.875 212 -12891.12 44160.10 2172.82 88888.00 2007-07-31 11:01:16.000 212 -11252.73 42647.32 -106495.8088888.00 2007-07-31 11:01:16.125 212 -9614.33 44285.72 -106495.8088888.00 2007-07-31 11:01:16.250 212 -11252.73 42647.32 -104857.4088888.00 2007-07-31 11:01:16.375 212 -12891.12 44285.72 -101580.6088888.00 2007-07-31 11:01:16.500 212 -9614.33 45924.12 -96665.40 88888.00 2007-07-31 11:01:16.625 212 -9614.33 47562.53 -99942.20 88888.00 2007-07-31 11:01:16.750 212 -11252.73 45924.12 -101580.6088888.00 2007-07-31 11:01:16.875 212 -11252.73 49945.70 2172.82 88888.00 2007-07-31 11:01:17.000 212 -12891.12 45924.12 -104857.4088888.00 2007-07-31 11:01:17.125 212 -14529.52 45924.12 -104857.4088888.00 2007-07-31 11:01:17.250 212 -14529.52 45924.12 -104857.4088888.00 2007-07-31 11:01:17.375 212 -11252.73 45924.12 -104857.4088888.00 2007-07-31 11:01:17.500 212 -9614.33 47562.53 -103219.0088888.00 2007-07-31 11:01:17.625 212 -11252.73 44285.72 -104857.4088888.00 2007-07-31 11:01:17.750 212 -14529.52 44285.72 -108134.2088888.00 2007-07-31 11:01:17.875 212 -16167.92 43392.10 2172.82 88888.00 2007-07-31 11:01:18.000 212 -14529.52 41008.93 -103219.0088888.00 2007-07-31 11:01:18.125 212 -11252.73 44285.72 -101580.6088888.00 2007-07-31 11:01:18.250 212 -9614.33 44285.72 -103219.0088888.00 2007-07-31 11:01:18.375 212 -12891.12 42647.32 -104857.4088888.00 2007-07-31 11:01:18.500 212 -16167.92 44285.72 -104857.4088888.00 2007-07-31 11:01:18.625 212 -11252.73 44285.72 -103219.0088888.00 2007-07-31 11:01:18.750 212 -11252.73 42647.32 -98303.80 88888.00 2007-07-31 11:01:18.875 212 -11252.73 46745.70 2172.82 88888.00 2007-07-31 11:01:19.000 212 -6337.52 44285.72 -101580.6088888.00 2007-07-31 11:01:19.125 212 -7975.93 42647.32 -103219.0088888.00 2007-07-31 11:01:19.250 212 -12891.12 42647.32 -93388.60 88888.00 2007-07-31 11:01:19.375 212 -12891.12 44285.72 -95027.00 88888.00 2007-07-31 11:01:19.500 212 -9614.33 42647.32 -96665.40 88888.00 2007-07-31 11:01:19.625 212 -11252.73 42647.32 -95027.00 88888.00 2007-07-31 11:01:19.750 212 -14529.52 42647.32 -91750.20 88888.00 2007-07-31 11:01:19.875 212 -11252.73 45913.70 2172.82 88888.00 2007-07-31 11:01:20.000 212 -9614.33 45924.12 -95027.00 88888.00 2007-07-31 11:01:20.125 212 -12891.12 45924.12 -93388.60 88888.00 2007-07-31 11:01:20.250 212 -14529.52 45924.12 -93388.60 88888.00 2007-07-31 11:01:20.375 212 -14529.52 45924.12 -93388.60 88888.00 2007-07-31 11:01:20.500 212 -16167.92 45924.12 -93388.60 88888.00 2007-07-31 11:01:20.625 212 -11252.73 44285.72 -91750.20 88888.00 2007-07-31 11:01:20.750 212 -11252.73 44285.72 -90111.80 88888.00 2007-07-31 11:01:20.875 212 -12891.12 45811.30 2172.82 88888.00 2007-07-31 11:01:21.000 212 -12891.12 45924.12 -88473.40 88888.00 2007-07-31 11:01:21.125 212 -12891.12 44285.72 -86835.00 88888.00 2007-07-31 11:01:21.250 212 -11252.73 45924.12 -88473.40 88888.00 2007-07-31 11:01:21.375 212 -11252.73 44285.72 -96665.40 88888.00 2007-07-31 11:01:21.500 212 -11252.73 44285.72 -96665.40 88888.00 2007-07-31 11:01:21.625 212 -11252.73 47562.53 -91750.20 88888.00 2007-07-31 11:01:21.750 212 -9614.33 47562.53 -90111.80 88888.00 2007-07-31 11:01:21.875 212 -7975.93 45952.10 2172.82 88888.00 2007-07-31 11:01:22.000 212 -11252.73 44285.72 -91750.20 88888.00 2007-07-31 11:01:22.125 212 -9614.33 44285.72 -91750.20 88888.00 2007-07-31 11:01:22.250 212 -9614.33 45924.12 -91750.20 88888.00 2007-07-31 11:01:22.375 212 -12891.12 44285.72 -90111.80 88888.00 2007-07-31 11:01:22.500 212 -16167.92 42647.32 -86835.00 88888.00 2007-07-31 11:01:22.625 212 -16167.92 42647.32 -88473.40 88888.00 2007-07-31 11:01:22.750 212 -14529.52 41008.93 -86835.00 88888.00 2007-07-31 11:01:22.875 212 -9614.33 44262.50 2172.82 88888.00 2007-07-31 11:01:23.000 212 -9614.33 42647.32 -90111.80 88888.00 2007-07-31 11:01:23.125 212 -9614.33 42647.32 -85196.60 88888.00 2007-07-31 11:01:23.250 212 -12891.12 42647.32 -81919.80 88888.00 2007-07-31 11:01:23.375 212 -12891.12 42647.32 -86835.00 88888.00 2007-07-31 11:01:23.500 212 -11252.73 41008.93 -85196.60 88888.00 2007-07-31 11:01:23.625 212 -9614.33 41008.93 -83558.20 88888.00 2007-07-31 11:01:23.750 212 -7975.93 42647.32 -83558.20 88888.00 2007-07-31 11:01:23.875 212 -9614.33 42572.90 2172.82 88888.00 2007-07-31 11:01:24.000 212 -14529.52 41008.93 -85196.60 88888.00 2007-07-31 11:01:24.125 212 -12891.12 44285.72 -90111.80 88888.00 2007-07-31 11:01:24.250 212 -14529.52 42647.32 -86835.00 88888.00 2007-07-31 11:01:24.375 212 -12891.12 42647.32 -81919.80 88888.00 2007-07-31 11:01:24.500 212 -11252.73 44285.72 -80281.40 88888.00 2007-07-31 11:01:24.625 212 -11252.73 42647.32 -83558.20 88888.00 2007-07-31 11:01:24.750 212 -12891.12 44285.72 -83558.20 88888.00 2007-07-31 11:01:24.875 212 -11252.73 42688.10 2172.82 88888.00 2007-07-31 11:01:25.000 212 -11252.73 42647.32 -86835.00 88888.00 2007-07-31 11:01:25.125 212 -14529.52 44285.72 -88473.40 88888.00 2007-07-31 11:01:25.250 212 -12891.12 47562.53 -83558.20 88888.00 2007-07-31 11:01:25.375 212 -9614.33 45924.12 -75366.20 88888.00 2007-07-31 11:01:25.500 212 -9614.33 47562.53 -75366.20 88888.00 2007-07-31 11:01:25.625 212 -7975.93 45924.12 -78643.00 88888.00 2007-07-31 11:01:25.750 212 -11252.73 47562.53 -81919.80 88888.00 2007-07-31 11:01:25.875 212 -11252.73 46028.90 2172.82 88888.00 2007-07-31 11:01:26.000 212 -11252.73 45924.12 -78643.00 88888.00 2007-07-31 11:01:26.125 212 -7975.93 47562.53 -80281.40 88888.00 2007-07-31 11:01:26.250 212 -9614.33 45924.12 -83558.20 88888.00 2007-07-31 11:01:26.375 212 -12891.12 44285.72 -83558.20 88888.00 2007-07-31 11:01:26.500 212 -14529.52 44285.72 -78643.00 88888.00 2007-07-31 11:01:26.625 212 -11252.73 44285.72 -80281.40 88888.00 2007-07-31 11:01:26.750 212 -9614.33 45924.12 -83558.20 88888.00 2007-07-31 11:01:26.875 212 -9614.33 46041.70 2172.82 88888.00 2007-07-31 11:01:27.000 212 -12891.12 44285.72 -83558.20 88888.00 2007-07-31 11:01:27.125 212 -12891.12 44285.72 -80281.40 88888.00 2007-07-31 11:01:27.250 212 -11252.73 45924.12 -80281.40 88888.00 2007-07-31 11:01:27.375 212 -9614.33 44285.72 -85196.60 88888.00 2007-07-31 11:01:27.500 212 -12891.12 45924.12 -88473.40 88888.00 2007-07-31 11:01:27.625 212 -17806.33 44285.72 -81919.80 88888.00 2007-07-31 11:01:27.750 212 -12891.12 45924.12 -78643.00 88888.00 2007-07-31 11:01:27.875 212 -11252.73 46028.90 2172.82 88888.00 2007-07-31 11:01:28.000 212 -14529.52 44285.72 -80281.40 88888.00 2007-07-31 11:01:28.125 212 -14529.52 44285.72 -85196.60 88888.00 2007-07-31 11:01:28.250 212 -16167.92 45924.12 -80281.40 88888.00 2007-07-31 11:01:28.375 212 -14529.52 44285.72 -80281.40 88888.00 2007-07-31 11:01:28.500 212 -12891.12 44285.72 -81919.80 88888.00 2007-07-31 11:01:28.625 212 -9614.33 45924.12 -81919.80 88888.00 2007-07-31 11:01:28.750 212 -9614.33 45924.12 -80281.40 88888.00 2007-07-31 11:01:28.875 212 -9614.33 46886.50 2172.82 88888.00 2007-07-31 11:01:29.000 212 -12891.12 42647.32 -80281.40 88888.00 2007-07-31 11:01:29.125 212 -16167.92 44285.72 -78643.00 88888.00 2007-07-31 11:01:29.250 212 -16167.92 44285.72 -78643.00 88888.00 2007-07-31 11:01:29.375 212 -17806.33 44285.72 -80281.40 88888.00 2007-07-31 11:01:29.500 212 -12891.12 45924.12 -83558.20 88888.00 2007-07-31 11:01:29.625 212 -12891.12 44285.72 -80281.40 88888.00 2007-07-31 11:01:29.750 212 -16167.92 44285.72 -77004.60 88888.00 2007-07-31 11:01:29.875 212 -16167.92 44883.30 2172.82 88888.00 2007-07-31 11:01:30.000 212 -11252.73 44285.72 -67174.20 88888.00 2007-07-31 11:01:30.125 212 -9614.33 47562.53 -80281.40 88888.00 2007-07-31 11:01:30.250 212 -17806.33 45924.12 -83558.20 88888.00 2007-07-31 11:01:30.375 212 -16167.92 44285.72 -75366.20 88888.00 2007-07-31 11:01:30.500 212 -16167.92 44285.72 -70451.00 88888.00 2007-07-31 11:01:30.625 212 -11252.73 47562.53 -70451.00 88888.00 2007-07-31 11:01:30.750 212 -11252.73 45924.12 -75366.20 88888.00 2007-07-31 11:01:30.875 212 -16167.92 46624.10 2172.82 88888.00 2007-07-31 11:01:31.000 212 -17806.33 45924.12 -70451.00 88888.00 2007-07-31 11:01:31.125 212 -14529.52 47562.53 -68812.60 88888.00 2007-07-31 11:01:31.250 212 -12891.12 47562.53 -67174.20 88888.00 2007-07-31 11:01:31.375 212 -12891.12 45924.12 -68812.60 88888.00 2007-07-31 11:01:31.500 212 -14529.52 45924.12 -73727.80 88888.00 2007-07-31 11:01:31.625 212 -14529.52 45924.12 -73727.80 88888.00 2007-07-31 11:01:31.750 212 -16167.92 49200.93 -70451.00 88888.00 2007-07-31 11:01:31.875 212 -14529.52 48364.90 2172.82 88888.00 2007-07-31 11:01:32.000 212 -14529.52 47562.53 -77004.60 88888.00 2007-07-31 11:01:32.125 212 -12891.12 47562.53 -81919.80 88888.00 2007-07-31 11:01:32.250 212 -14529.52 45924.12 -77004.60 88888.00 2007-07-31 11:01:32.375 212 -14529.52 47562.53 -75366.20 88888.00 2007-07-31 11:01:32.500 212 -16167.92 45924.12 -77004.60 88888.00 2007-07-31 11:01:32.625 212 -17806.33 45924.12 -77004.60 88888.00 2007-07-31 11:01:32.750 212 -14529.52 45924.12 -72089.40 88888.00 2007-07-31 11:01:32.875 212 -12891.12 44921.70 2172.82 88888.00 2007-07-31 11:01:33.000 212 -14529.52 45924.12 -70451.00 88888.00 2007-07-31 11:01:33.125 212 -14529.52 45924.12 -75366.20 88888.00 2007-07-31 11:01:33.250 212 -14529.52 45924.12 -75366.20 88888.00 2007-07-31 11:01:33.375 212 -14529.52 45924.12 -70451.00 88888.00 2007-07-31 11:01:33.500 212 -16167.92 47562.53 -68812.60 88888.00 2007-07-31 11:01:33.625 212 -12891.12 47562.53 -70451.00 88888.00 2007-07-31 11:01:33.750 212 -16167.92 47562.53 -67174.20 88888.00 2007-07-31 11:01:33.875 212 -12891.12 50016.10 2172.82 88888.00 2007-07-31 11:01:34.000 212 -16167.92 47562.53 -73727.80 88888.00 2007-07-31 11:01:34.125 212 -17806.33 45924.12 -75366.20 88888.00 2007-07-31 11:01:34.250 212 -12891.12 49200.93 -72089.40 88888.00 2007-07-31 11:01:34.375 212 -16167.92 49200.93 -72089.40 88888.00 2007-07-31 11:01:34.500 212 -16167.92 47562.53 -72089.40 88888.00 2007-07-31 11:01:34.625 212 -16167.92 45924.12 -72089.40 88888.00 2007-07-31 11:01:34.750 212 -12891.12 45924.12 -72089.40 88888.00 2007-07-31 11:01:34.875 212 -11252.73 48281.70 2172.82 88888.00 2007-07-31 11:01:35.000 212 -7975.93 45924.12 -72089.40 88888.00 2007-07-31 11:01:35.125 212 -9614.33 45924.12 -73727.80 88888.00 2007-07-31 11:01:35.250 212 -11252.73 47562.53 -68812.60 88888.00 2007-07-31 11:01:35.375 212 -11252.73 47562.53 -67174.20 88888.00 2007-07-31 11:01:35.500 212 -11252.73 45924.12 -73727.80 88888.00 2007-07-31 11:01:35.625 212 -16167.92 45924.12 -73727.80 88888.00 2007-07-31 11:01:35.750 212 -12891.12 45924.12 -68812.60 88888.00 2007-07-31 11:01:35.875 212 -14529.52 48236.90 2172.82 88888.00 2007-07-31 11:01:36.000 212 -17806.33 45924.12 -77004.60 88888.00 2007-07-31 11:01:36.125 212 -19444.72 44285.72 -73727.80 88888.00 2007-07-31 11:01:36.250 212 -21083.12 47562.53 -72089.40 88888.00 2007-07-31 11:01:36.375 212 -19444.72 47562.53 -75366.20 88888.00 2007-07-31 11:01:36.500 212 -19444.72 45924.12 -78643.00 88888.00 2007-07-31 11:01:36.625 212 -19444.72 45924.12 -75366.20 88888.00 2007-07-31 11:01:36.750 212 -21083.12 45924.12 -63897.40 88888.00 2007-07-31 11:01:36.875 212 -16167.92 49996.90 2172.82 88888.00 2007-07-31 11:01:37.000 212 -17806.33 45924.12 -63897.40 88888.00 2007-07-31 11:01:37.125 212 -14529.52 45924.12 -68812.60 88888.00 2007-07-31 11:01:37.250 212 -14529.52 47562.53 -68812.60 88888.00 2007-07-31 11:01:37.375 212 -12891.12 49200.93 -67174.20 88888.00 2007-07-31 11:01:37.500 212 -11252.73 49200.93 -67174.20 88888.00 2007-07-31 11:01:37.625 212 -12891.12 49200.93 -67174.20 88888.00 2007-07-31 11:01:37.750 212 -14529.52 49200.93 -67174.20 88888.00 2007-07-31 11:01:37.875 212 -14529.52 49894.50 2172.82 88888.00 2007-07-31 11:01:38.000 212 -11252.73 49200.93 -58982.20 88888.00 2007-07-31 11:01:38.125 212 -7975.93 50839.32 -62259.00 88888.00 2007-07-31 11:01:38.250 212 -11252.73 47562.53 -62259.00 88888.00 2007-07-31 11:01:38.375 212 -14529.52 45924.12 -60620.60 88888.00 2007-07-31 11:01:38.500 212 -11252.73 47562.53 -62259.00 88888.00 2007-07-31 11:01:38.625 212 -9614.33 49200.93 -63897.40 88888.00 2007-07-31 11:01:38.750 212 -7975.93 50839.32 -63897.40 88888.00 2007-07-31 11:01:38.875 212 -12891.12 49964.90 2172.82 88888.00 2007-07-31 11:01:39.000 212 -11252.73 49200.93 -72089.40 88888.00 2007-07-31 11:01:39.125 212 -9614.33 47562.53 -73727.80 88888.00 2007-07-31 11:01:39.250 212 -11252.73 49200.93 -70451.00 88888.00 2007-07-31 11:01:39.375 212 -9614.33 47562.53 -67174.20 88888.00 2007-07-31 11:01:39.500 212 -9614.33 49200.93 -65535.80 88888.00 2007-07-31 11:01:39.625 212 -9614.33 52477.72 -60620.60 88888.00 2007-07-31 11:01:39.750 212 -9614.33 50839.32 -67174.20 88888.00 2007-07-31 11:01:39.875 212 -11252.73 51936.10 2172.82 88888.00 2007-07-31 11:01:40.000 212 -11252.73 50839.32 -73727.80 88888.00 2007-07-31 11:01:40.125 212 -9614.33 49200.93 -77004.60 88888.00 2007-07-31 11:01:40.250 212 -11252.73 49200.93 -68812.60 88888.00 2007-07-31 11:01:40.375 212 -9614.33 49200.93 -63897.40 88888.00 2007-07-31 11:01:40.500 212 -7975.93 52477.72 -62259.00 88888.00 2007-07-31 11:01:40.625 212 -9614.33 50839.32 -62259.00 88888.00 2007-07-31 11:01:40.750 212 -11252.73 49200.93 -63897.40 88888.00 2007-07-31 11:01:40.875 212 -11252.73 51200.10 2172.82 88888.00 2007-07-31 11:01:41.000 212 -11252.73 52477.72 -60620.60 88888.00 2007-07-31 11:01:41.125 212 -9614.33 52477.72 -63897.40 88888.00 2007-07-31 11:01:41.250 212 -9614.33 52477.72 -60620.60 88888.00 2007-07-31 11:01:41.375 212 -9614.33 50839.32 -63897.40 88888.00 2007-07-31 11:01:41.500 212 -12891.12 47562.53 -63897.40 88888.00 2007-07-31 11:01:41.625 212 -14529.52 49200.93 -62259.00 88888.00 2007-07-31 11:01:41.750 212 -12891.12 49200.93 -58982.20 88888.00 2007-07-31 11:01:41.875 212 -11252.73 47974.50 2172.82 88888.00 2007-07-31 11:01:42.000 212 -11252.73 47562.53 -63897.40 88888.00 2007-07-31 11:01:42.125 212 -12891.12 49200.93 -62259.00 88888.00 2007-07-31 11:01:42.250 212 -12891.12 50839.32 -58982.20 88888.00 2007-07-31 11:01:42.375 212 -12891.12 49200.93 -63897.40 88888.00 2007-07-31 11:01:42.500 212 -14529.52 49200.93 -68812.60 88888.00 2007-07-31 11:01:42.625 212 -14529.52 47562.53 -68812.60 88888.00 2007-07-31 11:01:42.750 212 -12891.12 49200.93 -65535.80 88888.00 2007-07-31 11:01:42.875 212 -9614.33 51564.90 2172.82 88888.00 2007-07-31 11:01:43.000 212 -12891.12 49200.93 -67174.20 88888.00 2007-07-31 11:01:43.125 212 -14529.52 50839.32 -67174.20 88888.00 2007-07-31 11:01:43.250 212 -14529.52 50839.32 -63897.40 88888.00 2007-07-31 11:01:43.375 212 -11252.73 52477.72 -63897.40 88888.00 2007-07-31 11:01:43.500 212 -7975.93 55754.53 -62259.00 88888.00 2007-07-31 11:01:43.625 212 -6337.52 55754.53 -57343.80 88888.00 2007-07-31 11:01:43.750 212 -7975.93 55754.53 -63897.40 88888.00 2007-07-31 11:01:43.875 212 -9614.33 54476.90 2172.82 88888.00 2007-07-31 11:01:44.000 212 -9614.33 54116.12 -75366.20 88888.00 2007-07-31 11:01:44.125 212 -6337.52 55754.53 -70451.00 88888.00 2007-07-31 11:01:44.250 212 -7975.93 54116.12 -63897.40 88888.00 2007-07-31 11:01:44.375 212 -9614.33 52477.72 -63897.40 88888.00 2007-07-31 11:01:44.500 212 -9614.33 52477.72 -62259.00 88888.00 2007-07-31 11:01:44.625 212 -7975.93 54116.12 -62259.00 88888.00 2007-07-31 11:01:44.750 212 -6337.52 54116.12 -70451.00 88888.00 2007-07-31 11:01:44.875 212 -9614.33 54988.90 2172.82 88888.00 2007-07-31 11:01:45.000 212 -7975.93 54116.12 -70451.00 88888.00 2007-07-31 11:01:45.125 212 -6337.52 55754.53 -70451.00 88888.00 2007-07-31 11:01:45.250 212 -7975.93 55754.53 -68812.60 88888.00 2007-07-31 11:01:45.375 212 -11252.73 54116.12 -70451.00 88888.00 2007-07-31 11:01:45.500 212 -7975.93 55754.53 -67174.20 88888.00 2007-07-31 11:01:45.625 212 -4699.12 55754.53 -63897.40 88888.00 2007-07-31 11:01:45.750 212 -6337.52 54116.12 -63897.40 88888.00 2007-07-31 11:01:45.875 212 -9614.33 54713.70 2172.82 88888.00 2007-07-31 11:01:46.000 212 -11252.73 54116.12 -68812.60 88888.00 2007-07-31 11:01:46.125 212 -9614.33 54116.12 -73727.80 88888.00 2007-07-31 11:01:46.250 212 -7975.93 55754.53 -68812.60 88888.00 2007-07-31 11:01:46.375 212 -7975.93 57392.93 -67174.20 88888.00 2007-07-31 11:01:46.500 212 -9614.33 57392.93 -67174.20 88888.00 2007-07-31 11:01:46.625 212 -7975.93 57392.93 -72089.40 88888.00 2007-07-31 11:01:46.750 212 -9614.33 55754.53 -78643.00 88888.00 2007-07-31 11:01:46.875 212 -9614.33 56339.30 2172.82 88888.00 2007-07-31 11:01:47.000 212 -7975.93 55754.53 -68812.60 88888.00 2007-07-31 11:01:47.125 212 -7975.93 57392.93 -73727.80 88888.00 2007-07-31 11:01:47.250 212 -11252.73 60669.72 -72089.40 88888.00 2007-07-31 11:01:47.375 212 -9614.33 57392.93 -70451.00 88888.00 2007-07-31 11:01:47.500 212 -11252.73 55754.53 -70451.00 88888.00 2007-07-31 11:01:47.625 212 -11252.73 52477.72 -70451.00 88888.00 2007-07-31 11:01:47.750 212 -7975.93 54116.12 -70451.00 88888.00 2007-07-31 11:01:47.875 212 -9614.33 55033.70 2172.82 88888.00 2007-07-31 11:01:48.000 212 -14529.52 54116.12 -73727.80 88888.00 2007-07-31 11:01:48.125 212 -12891.12 55754.53 -75366.20 88888.00 2007-07-31 11:01:48.250 212 -12891.12 55754.53 -73727.80 88888.00 2007-07-31 11:01:48.375 212 -11252.73 55754.53 -70451.00 88888.00 2007-07-31 11:01:48.500 212 -7975.93 52477.72 -73727.80 88888.00 2007-07-31 11:01:48.625 212 -6337.52 54116.12 -77004.60 88888.00 2007-07-31 11:01:48.750 212 -7975.93 52477.72 -72089.40 88888.00 2007-07-31 11:01:48.875 212 -7975.93 54745.70 2172.82 88888.00 2007-07-31 11:01:49.000 212 -3060.72 55754.53 -67174.20 88888.00 2007-07-31 11:01:49.125 212 -6337.52 54116.12 -73727.80 88888.00 2007-07-31 11:01:49.250 212 -12891.12 54116.12 -75366.20 88888.00 2007-07-31 11:01:49.375 212 -12891.12 54116.12 -77004.60 88888.00 2007-07-31 11:01:49.500 212 -7975.93 55754.53 -75366.20 88888.00 2007-07-31 11:01:49.625 212 -7975.93 57392.93 -75366.20 88888.00 2007-07-31 11:01:49.750 212 -7975.93 54116.12 -73727.80 88888.00 2007-07-31 11:01:49.875 212 -4699.12 58003.30 2172.82 88888.00 2007-07-31 11:01:50.000 212 -1422.33 59031.32 -63897.40 88888.00 2007-07-31 11:01:50.125 212 -4699.12 57392.93 -68812.60 88888.00 2007-07-31 11:01:50.250 212 -9614.33 59031.32 -67174.20 88888.00 2007-07-31 11:01:50.375 212 -6337.52 60669.72 -63897.40 88888.00 2007-07-31 11:01:50.500 212 -4699.12 59031.32 -65535.80 88888.00 2007-07-31 11:01:50.625 212 -3060.72 57392.93 -68812.60 88888.00 2007-07-31 11:01:50.750 212 -4699.12 55754.53 -75366.20 88888.00 2007-07-31 11:01:50.875 212 -4699.12 55040.10 2172.82 88888.00 2007-07-31 11:01:51.000 212 -6337.52 55754.53 -70451.00 88888.00 2007-07-31 11:01:51.125 212 -4699.12 55754.53 -70451.00 88888.00 2007-07-31 11:01:51.250 212 -6337.52 59031.32 -72089.40 88888.00 2007-07-31 11:01:51.375 212 -7975.93 57392.93 -78643.00 88888.00 2007-07-31 11:01:51.500 212 -7975.93 55754.53 -75366.20 88888.00 2007-07-31 11:01:51.625 212 -3060.72 59031.32 -75366.20 88888.00 2007-07-31 11:01:51.750 212 -7975.93 57392.93 -78643.00 88888.00 2007-07-31 11:01:51.875 212 -7975.93 58284.90 2172.82 88888.00 2007-07-31 11:01:52.000 212 -6337.52 57392.93 -77004.60 88888.00 2007-07-31 11:01:52.125 212 -4699.12 59031.32 -77004.60 88888.00 2007-07-31 11:01:52.250 212 -4699.12 59031.32 -72089.40 88888.00 2007-07-31 11:01:52.375 212 -3060.72 57392.93 -72089.40 88888.00 2007-07-31 11:01:52.500 212 -3060.72 60669.72 -77004.60 88888.00 2007-07-31 11:01:52.625 212 -6337.52 60669.72 -80281.40 88888.00 2007-07-31 11:01:52.750 212 -6337.52 59031.32 -78643.00 88888.00 2007-07-31 11:01:52.875 212 -1422.33 61484.90 2172.82 88888.00 2007-07-31 11:01:53.000 212 -1422.33 60669.72 -80281.40 88888.00 2007-07-31 11:01:53.125 212 -1422.33 59031.32 -78643.00 88888.00 2007-07-31 11:01:53.250 212 -1422.33 59031.32 -80281.40 88888.00 2007-07-31 11:01:53.375 212 -4699.12 55754.53 -83558.20 88888.00 2007-07-31 11:01:53.500 212 -11252.73 55754.53 -85196.60 88888.00 2007-07-31 11:01:53.625 212 -7975.93 55754.53 -85196.60 88888.00 2007-07-31 11:01:53.750 212 -7975.93 55754.53 -78643.00 88888.00 2007-07-31 11:01:53.875 212 -7975.93 56428.90 2172.82 88888.00 2007-07-31 11:01:54.000 212 -6337.52 55754.53 -72089.40 88888.00 2007-07-31 11:01:54.125 212 -4699.12 57392.93 -75366.20 88888.00 2007-07-31 11:01:54.250 212 -9614.33 57392.93 -75366.20 88888.00 2007-07-31 11:01:54.375 212 -9614.33 57392.93 -77004.60 88888.00 2007-07-31 11:01:54.500 212 -4699.12 59031.32 -77004.60 88888.00 2007-07-31 11:01:54.625 212 -1422.33 62308.12 -81919.80 88888.00 2007-07-31 11:01:54.750 212 -3060.72 62308.12 -81919.80 88888.00 2007-07-31 11:01:54.875 212 -6337.52 63264.10 2172.82 88888.00 2007-07-31 11:01:55.000 212 -4699.12 59031.32 -80281.40 88888.00 2007-07-31 11:01:55.125 212 -6337.52 60669.72 -83558.20 88888.00 2007-07-31 11:01:55.250 212 -7975.93 59031.32 -81919.80 88888.00 2007-07-31 11:01:55.375 212 -4699.12 59031.32 -83558.20 88888.00 2007-07-31 11:01:55.500 212 -1422.33 59031.32 -85196.60 88888.00 2007-07-31 11:01:55.625 212 -3060.72 62308.12 -85196.60 88888.00 2007-07-31 11:01:55.750 212 -3060.72 63946.53 -81919.80 88888.00 2007-07-31 11:01:55.875 212 -3060.72 62956.90 2172.82 88888.00 2007-07-31 11:01:56.000 212 -1422.33 62308.12 -81919.80 88888.00 2007-07-31 11:01:56.125 212 -1422.33 62308.12 -80281.40 88888.00 2007-07-31 11:01:56.250 212 -1422.33 62308.12 -75366.20 88888.00 2007-07-31 11:01:56.375 212 -1422.33 62308.12 -75366.18 88888.00 2007-07-31 11:01:56.500 212 1854.47 63946.53 -78642.98 88888.00 2007-07-31 11:01:56.625 212 3492.88 62308.12 -81919.77 88888.00 2007-07-31 11:01:56.750 212 216.07 62308.12 -80281.38 88888.00 2007-07-31 11:01:56.875 212 216.07 61440.10 2172.82 88888.00 2007-07-31 11:01:57.000 212 -1422.33 60669.72 -80281.40 88888.00 2007-07-31 11:01:57.125 212 -1422.33 62308.12 -81919.80 88888.00 2007-07-31 11:01:57.250 212 -4699.12 60669.72 -81919.80 88888.00 2007-07-31 11:01:57.375 212 -1422.33 60669.72 -78642.98 88888.00 2007-07-31 11:01:57.500 212 216.07 62308.12 -78643.00 88888.00 2007-07-31 11:01:57.625 212 -1422.33 62308.12 -86835.00 88888.00 2007-07-31 11:01:57.750 212 -3060.72 62308.12 -81919.77 88888.00 2007-07-31 11:01:57.875 212 216.07 63123.30 2172.82 88888.00 2007-07-31 11:01:58.000 212 3492.88 62308.12 -72089.38 88888.00 2007-07-31 11:01:58.125 212 216.07 62308.12 -73727.80 88888.00 2007-07-31 11:01:58.250 212 -3060.72 60669.72 -73727.80 88888.00 2007-07-31 11:01:58.375 212 -4699.12 59031.32 -80281.40 88888.00 2007-07-31 11:01:58.500 212 -3060.72 59031.32 -80281.38 88888.00 2007-07-31 11:01:58.625 212 216.07 60669.72 -73727.77 88888.00 2007-07-31 11:01:58.750 212 5131.27 62308.12 -70450.98 88888.00 2007-07-31 11:01:58.875 212 1854.47 64838.50 2172.82 88888.00 2007-07-31 11:01:59.000 212 -1422.33 62308.12 -80281.38 88888.00 2007-07-31 11:01:59.125 212 1854.47 62308.12 -80281.38 88888.00 2007-07-31 11:01:59.250 212 216.07 63946.53 -83558.20 88888.00 2007-07-31 11:01:59.375 212 -3060.72 62308.12 -90111.80 88888.00 2007-07-31 11:01:59.500 212 -7975.93 60669.72 -86835.00 88888.00 2007-07-31 11:01:59.625 212 -7975.93 60669.72 -80281.40 88888.00 2007-07-31 11:01:59.750 212 -4699.12 60669.72 -81919.80 88888.00 2007-07-31 11:01:59.875 212 -4699.12 62982.50 2172.82 88888.00 2007-07-31 11:02:00.000 212 -1422.33 62308.12 -90111.80 88888.00 2007-07-31 11:02:00.125 212 -3060.72 62308.12 -91750.20 88888.00 2007-07-31 11:02:00.250 212 -3060.72 63946.53 -85196.57 88888.00 2007-07-31 11:02:00.375 212 216.07 63946.53 -78642.98 88888.00 2007-07-31 11:02:00.500 212 3492.88 63946.53 -81919.77 88888.00 2007-07-31 11:02:00.625 212 216.07 63946.53 -81919.77 88888.00 2007-07-31 11:02:00.750 212 216.07 63946.53 -80281.38 88888.00 2007-07-31 11:02:00.875 212 216.07 64320.10 2172.82 88888.00 2007-07-31 11:02:01.000 212 1854.47 62308.12 -81919.77 88888.00 2007-07-31 11:02:01.125 212 216.07 63946.53 -88473.40 88888.00 2007-07-31 11:02:01.250 212 -3060.72 63946.53 -86835.00 88888.00 2007-07-31 11:02:01.375 212 -1422.33 62308.12 -88473.38 88888.00 2007-07-31 11:02:01.500 212 216.07 65584.93 -86835.00 88888.00 2007-07-31 11:02:01.625 212 -1422.33 65584.93 -85196.57 88888.00 2007-07-31 11:02:01.750 212 216.07 63946.53 -86834.98 88888.00 2007-07-31 11:02:01.875 212 3492.88 66092.90 2172.82 88888.00 2007-07-31 11:02:02.000 212 5131.27 65584.93 -85196.57 88888.00 2007-07-31 11:02:02.125 212 6769.68 68861.73 -86834.98 88888.00 2007-07-31 11:02:02.250 212 1854.47 65584.93 -90111.77 88888.00 2007-07-31 11:02:02.375 212 216.07 63946.53 -91750.18 88888.00 2007-07-31 11:02:02.500 212 1854.47 63946.53 -91750.18 88888.00 2007-07-31 11:02:02.625 212 1854.47 65584.93 -95026.98 88888.00 2007-07-31 11:02:02.750 212 1854.47 65584.93 -95026.98 88888.00 2007-07-31 11:02:02.875 212 3492.88 69337.70 2172.82 88888.00 2007-07-31 11:02:03.000 212 1854.47 67223.32 -83558.18 88888.00 2007-07-31 11:02:03.125 212 5131.27 67223.32 -86834.98 88888.00 2007-07-31 11:02:03.250 212 5131.27 67223.32 -85196.57 88888.00 2007-07-31 11:02:03.375 212 6769.68 67223.32 -86834.98 88888.00 2007-07-31 11:02:03.500 212 5131.27 67223.32 -86834.98 88888.00 2007-07-31 11:02:03.625 212 5131.27 68861.73 -90111.77 88888.00 2007-07-31 11:02:03.750 212 5131.27 67223.32 -88473.38 88888.00 2007-07-31 11:02:03.875 212 5131.27 66080.10 2172.82 88888.00 2007-07-31 11:02:04.000 212 6769.68 68861.73 -90111.77 88888.00 2007-07-31 11:02:04.125 212 8408.08 68861.73 -96665.38 88888.00 2007-07-31 11:02:04.250 212 1854.47 70500.12 -90111.77 88888.00 2007-07-31 11:02:04.375 212 3492.88 70500.12 -91750.18 88888.00 2007-07-31 11:02:04.500 212 3492.88 68861.73 -90111.77 88888.00 2007-07-31 11:02:04.625 212 3492.88 68861.73 -86834.98 88888.00 2007-07-31 11:02:04.750 212 6769.68 70500.12 -83558.18 88888.00 2007-07-31 11:02:04.875 212 5131.27 72672.10 2172.82 88888.00 2007-07-31 11:02:05.000 212 5131.27 70500.12 -88473.38 88888.00 2007-07-31 11:02:05.125 212 6769.68 70500.12 -90111.77 88888.00 2007-07-31 11:02:05.250 212 1854.47 70500.12 -90111.77 88888.00 2007-07-31 11:02:05.375 212 3492.88 70500.12 -95026.98 88888.00 2007-07-31 11:02:05.500 212 3492.88 68861.73 -98303.77 88888.00 2007-07-31 11:02:05.625 212 3492.88 67223.32 -93388.57 88888.00 2007-07-31 11:02:05.750 212 3492.88 65584.93 -95026.98 88888.00 2007-07-31 11:02:05.875 212 216.07 64992.10 2172.82 88888.00 2007-07-31 11:02:06.000 212 -3060.72 65584.93 -93388.57 88888.00 2007-07-31 11:02:06.125 212 3492.88 68861.73 -93388.57 88888.00 2007-07-31 11:02:06.250 212 6769.68 67223.32 -93388.57 88888.00 2007-07-31 11:02:06.375 212 5131.27 67223.32 -95026.98 88888.00 2007-07-31 11:02:06.500 212 5131.27 65584.93 -95026.98 88888.00 2007-07-31 11:02:06.625 212 1854.47 63946.53 -96665.38 88888.00 2007-07-31 11:02:06.750 212 3492.88 67223.32 -91750.18 88888.00 2007-07-31 11:02:06.875 212 8408.08 69388.90 2172.82 88888.00 2007-07-31 11:02:07.000 212 8408.08 68861.73 -93388.57 88888.00 2007-07-31 11:02:07.125 212 5131.27 70500.12 -98303.77 88888.00 2007-07-31 11:02:07.250 212 5131.27 67223.32 -91750.18 88888.00 2007-07-31 11:02:07.375 212 6769.68 67223.32 -91750.18 88888.00 2007-07-31 11:02:07.500 212 11684.88 70500.12 -93388.57 88888.00 2007-07-31 11:02:07.625 212 10046.48 70500.12 -93388.57 88888.00 2007-07-31 11:02:07.750 212 8408.08 70500.12 -98303.77 88888.00 2007-07-31 11:02:07.875 212 5131.27 71040.10 2172.82 88888.00 2007-07-31 11:02:08.000 212 6769.68 70500.12 -95026.98 88888.00 2007-07-31 11:02:08.125 212 10046.48 70500.12 -96665.38 88888.00 2007-07-31 11:02:08.250 212 6769.68 68861.73 -96665.38 88888.00 2007-07-31 11:02:08.375 212 3492.88 68861.73 -93388.57 88888.00 2007-07-31 11:02:08.500 212 8408.08 68861.73 -90111.77 88888.00 2007-07-31 11:02:08.625 212 11684.88 68861.73 -95026.98 88888.00 2007-07-31 11:02:08.750 212 8408.08 70500.12 -96665.38 88888.00 2007-07-31 11:02:08.875 212 10046.48 69344.10 2172.82 88888.00 2007-07-31 11:02:09.000 212 6769.68 68861.73 -101580.5788888.00 2007-07-31 11:02:09.125 212 10046.48 70500.12 -103218.9888888.00 2007-07-31 11:02:09.250 212 11684.88 70500.12 -101580.5788888.00 2007-07-31 11:02:09.375 212 13323.27 73776.93 -99942.18 88888.00 2007-07-31 11:02:09.500 212 10046.48 70500.12 -101580.5788888.00 2007-07-31 11:02:09.625 212 8408.08 68861.73 -104857.3888888.00 2007-07-31 11:02:09.750 212 6769.68 68861.73 -104857.3888888.00 2007-07-31 11:02:09.875 212 8408.08 69408.10 2172.82 88888.00 2007-07-31 11:02:10.000 212 11684.88 68861.73 -99942.18 88888.00 2007-07-31 11:02:10.125 212 10046.48 68861.73 -99942.18 88888.00 2007-07-31 11:02:10.250 212 10046.48 68861.73 -96665.38 88888.00 2007-07-31 11:02:10.375 212 10046.48 68861.73 -95026.98 88888.00 2007-07-31 11:02:10.500 212 13323.27 72138.52 -95026.98 88888.00 2007-07-31 11:02:10.625 212 14961.67 70500.12 -99942.18 88888.00 2007-07-31 11:02:10.750 212 10046.48 67223.32 -101580.5788888.00 2007-07-31 11:02:10.875 212 11684.88 69395.30 2172.82 88888.00 2007-07-31 11:02:11.000 212 13323.27 70500.12 -93388.57 88888.00 2007-07-31 11:02:11.125 212 14961.67 70500.12 -95026.98 88888.00 2007-07-31 11:02:11.250 212 14961.67 72138.52 -95026.98 88888.00 2007-07-31 11:02:11.375 212 13323.27 72138.52 -99942.18 88888.00 2007-07-31 11:02:11.500 212 11684.88 72138.52 -99942.18 88888.00 2007-07-31 11:02:11.625 212 13323.27 70500.12 -96665.38 88888.00 2007-07-31 11:02:11.750 212 11684.88 72138.52 -98303.77 88888.00 2007-07-31 11:02:11.875 212 10046.48 66073.70 2172.82 88888.00 2007-07-31 11:02:12.000 212 8408.08 65584.93 -104857.3888888.00 2007-07-31 11:02:12.125 212 8408.08 68861.73 -104857.3888888.00 2007-07-31 11:02:12.250 212 10046.48 72138.52 -103218.9888888.00 2007-07-31 11:02:12.375 212 13323.27 70500.12 -104857.3888888.00 2007-07-31 11:02:12.500 212 13323.27 70500.12 -98303.77 88888.00 2007-07-31 11:02:12.625 212 14961.67 70500.12 -95026.98 88888.00 2007-07-31 11:02:12.750 212 14961.67 68861.73 -96665.38 88888.00 2007-07-31 11:02:12.875 212 16600.08 69344.10 2172.82 88888.00 2007-07-31 11:02:13.000 212 13323.27 68861.73 -103218.9888888.00 2007-07-31 11:02:13.125 212 10046.48 70500.12 -103218.9888888.00 2007-07-31 11:02:13.250 212 11684.88 70500.12 -98303.77 88888.00 2007-07-31 11:02:13.375 212 13323.27 72138.52 -93388.57 88888.00 2007-07-31 11:02:13.500 212 16600.08 72138.52 -95026.98 88888.00 2007-07-31 11:02:13.625 212 18238.47 75415.32 -96665.38 88888.00 2007-07-31 11:02:13.750 212 18238.47 73776.93 -95026.98 88888.00 2007-07-31 11:02:13.875 212 16600.08 74310.50 2172.82 88888.00 2007-07-31 11:02:14.000 212 11684.88 70500.12 -98303.77 88888.00 2007-07-31 11:02:14.125 212 14961.67 73776.93 -96665.38 88888.00 2007-07-31 11:02:14.250 212 18238.47 75415.32 -96665.38 88888.00 2007-07-31 11:02:14.375 212 16600.08 73776.93 -99942.18 88888.00 2007-07-31 11:02:14.500 212 14961.67 72138.52 -101580.5788888.00 2007-07-31 11:02:14.625 212 18238.47 70500.12 -103218.9888888.00 2007-07-31 11:02:14.750 212 21515.28 70500.12 -98303.77 88888.00 2007-07-31 11:02:14.875 212 19876.88 74240.10 2172.82 88888.00 2007-07-31 11:02:15.000 212 16600.08 73776.93 -91750.18 88888.00 2007-07-31 11:02:15.125 212 16600.08 72138.52 -98303.77 88888.00 2007-07-31 11:02:15.250 212 16600.08 72138.52 -99942.18 88888.00 2007-07-31 11:02:15.375 212 16600.08 75415.32 -98303.77 88888.00 2007-07-31 11:02:15.500 212 19876.88 72138.52 -95026.98 88888.00 2007-07-31 11:02:15.625 212 23153.67 73776.93 -99942.18 88888.00 2007-07-31 11:02:15.750 212 21515.28 72138.52 -104857.3888888.00 2007-07-31 11:02:15.875 212 18238.47 72678.50 2172.82 88888.00 2007-07-31 11:02:16.000 212 16600.08 72138.52 -101580.5788888.00 2007-07-31 11:02:16.125 212 23153.67 73776.93 -99942.18 88888.00 2007-07-31 11:02:16.250 212 24792.08 73776.93 -99942.18 88888.00 2007-07-31 11:02:16.375 212 19876.88 70500.12 -101580.5788888.00 2007-07-31 11:02:16.500 212 16600.08 68861.73 -101580.5788888.00 2007-07-31 11:02:16.625 212 19876.88 70500.12 -103218.9888888.00 2007-07-31 11:02:16.750 212 21515.28 70500.12 -101580.5788888.00 2007-07-31 11:02:16.875 212 19876.88 71750.50 2172.82 88888.00 2007-07-31 11:02:17.000 212 19876.88 70500.12 -101580.5788888.00 2007-07-31 11:02:17.125 212 18238.47 72138.52 -101580.5788888.00 2007-07-31 11:02:17.250 212 18238.47 72138.52 -103218.9888888.00 2007-07-31 11:02:17.375 212 18238.47 70500.12 -108134.1888888.00 2007-07-31 11:02:17.500 212 19876.88 70500.12 -108134.1888888.00 2007-07-31 11:02:17.625 212 21515.28 72138.52 -106495.7788888.00 2007-07-31 11:02:17.750 212 23153.67 75415.32 -106495.7788888.00 2007-07-31 11:02:17.875 212 23153.67 72512.10 2172.82 88888.00 2007-07-31 11:02:18.000 212 21515.28 72138.52 -103218.9888888.00 2007-07-31 11:02:18.125 212 23153.67 73776.93 -99942.18 88888.00 2007-07-31 11:02:18.250 212 21515.28 73776.93 -98303.77 88888.00 2007-07-31 11:02:18.375 212 21515.28 72138.52 -103218.9888888.00 2007-07-31 11:02:18.500 212 16600.08 70500.12 -101580.5788888.00 2007-07-31 11:02:18.625 212 19876.88 72138.52 -98303.77 88888.00 2007-07-31 11:02:18.750 212 24792.08 73776.93 -98303.77 88888.00 2007-07-31 11:02:18.875 212 26430.47 73171.30 2172.82 88888.00 2007-07-31 11:02:19.000 212 23153.67 72138.52 -104857.3888888.00 2007-07-31 11:02:19.125 212 23153.67 70500.12 -103218.9888888.00 2007-07-31 11:02:19.250 212 23153.67 70500.12 -96665.38 88888.00 2007-07-31 11:02:19.375 212 23153.67 70500.12 -98303.77 88888.00 2007-07-31 11:02:19.500 212 24792.08 72138.52 -99942.18 88888.00 2007-07-31 11:02:19.625 212 24792.08 73776.93 -101580.5788888.00 2007-07-31 11:02:19.750 212 24792.08 75415.32 -99942.18 88888.00 2007-07-31 11:02:19.875 212 26430.47 74310.50 2172.82 88888.00 2007-07-31 11:02:20.000 212 28068.88 73776.93 -90111.77 88888.00 2007-07-31 11:02:20.125 212 29707.28 77053.73 -91750.18 88888.00 2007-07-31 11:02:20.250 212 29707.28 75415.32 -96665.38 88888.00 2007-07-31 11:02:20.375 212 28068.88 73776.93 -103218.9888888.00 2007-07-31 11:02:20.500 212 28068.88 70500.12 -103218.9888888.00 2007-07-31 11:02:20.625 212 28068.88 73776.93 -104857.3888888.00 2007-07-31 11:02:20.750 212 28068.88 73776.93 -99942.18 88888.00 2007-07-31 11:02:20.875 212 28068.88 75788.90 2172.82 88888.00 2007-07-31 11:02:21.000 212 28068.88 75415.32 -91750.18 88888.00 2007-07-31 11:02:21.125 212 31345.67 75415.32 -83558.18 88888.00 2007-07-31 11:02:21.250 212 32984.07 75415.32 -81919.77 88888.00 2007-07-31 11:02:21.375 212 32984.07 75415.32 -90111.77 88888.00 2007-07-31 11:02:21.500 212 28068.88 75415.32 -96665.38 88888.00 2007-07-31 11:02:21.625 212 26430.47 73776.93 -104857.3888888.00 2007-07-31 11:02:21.750 212 28068.88 72138.52 -106495.7788888.00 2007-07-31 11:02:21.875 212 31345.67 72448.10 2172.82 88888.00 2007-07-31 11:02:22.000 212 31345.67 72138.52 -96665.38 88888.00 2007-07-31 11:02:22.125 212 31345.67 73776.93 -98303.77 88888.00 2007-07-31 11:02:22.250 212 32984.07 77053.73 -96665.38 88888.00 2007-07-31 11:02:22.375 212 29707.28 77053.73 -96665.38 88888.00 2007-07-31 11:02:22.500 212 32984.07 75415.32 -101580.5788888.00 2007-07-31 11:02:22.625 212 32984.07 73776.93 -104857.3888888.00 2007-07-31 11:02:22.750 212 29707.28 75415.32 -103218.9888888.00 2007-07-31 11:02:22.875 212 28068.88 74150.50 2172.82 88888.00 2007-07-31 11:02:23.000 212 29707.28 73776.93 -106495.7788888.00 2007-07-31 11:02:23.125 212 29707.28 73776.93 -106495.7788888.00 2007-07-31 11:02:23.250 212 31345.67 73776.93 -101580.5788888.00 2007-07-31 11:02:23.375 212 29707.28 72138.52 -99942.18 88888.00 2007-07-31 11:02:23.500 212 31345.67 70500.12 -99942.18 88888.00 2007-07-31 11:02:23.625 212 29707.28 68861.73 -98303.77 88888.00 2007-07-31 11:02:23.750 212 34622.47 72138.52 -96665.38 88888.00 2007-07-31 11:02:23.875 212 34622.47 71590.50 2172.82 88888.00 2007-07-31 11:02:24.000 212 29707.28 70500.12 -101580.5788888.00 2007-07-31 11:02:24.125 212 32984.07 73776.93 -103218.9888888.00 2007-07-31 11:02:24.250 212 34622.47 77053.73 -104857.3888888.00 2007-07-31 11:02:24.375 212 32984.07 75415.32 -104857.3888888.00 2007-07-31 11:02:24.500 212 34622.47 75415.32 -103218.9888888.00 2007-07-31 11:02:24.625 212 34622.47 73776.93 -111410.9888888.00 2007-07-31 11:02:24.750 212 28068.88 72138.52 -116326.1888888.00 2007-07-31 11:02:24.875 212 28068.88 76588.90 2172.82 88888.00 2007-07-31 11:02:25.000 212 31345.67 77053.73 -108134.1888888.00 2007-07-31 11:02:25.125 212 31345.67 78692.12 -109772.5788888.00 2007-07-31 11:02:25.250 212 34622.47 75415.32 -108134.1888888.00 2007-07-31 11:02:25.375 212 36260.88 73776.93 -106495.7788888.00 2007-07-31 11:02:25.500 212 34622.47 75415.32 -103218.9888888.00 2007-07-31 11:02:25.625 212 36260.88 77053.73 -104857.3888888.00 2007-07-31 11:02:25.750 212 34622.47 77053.73 -108134.1888888.00 2007-07-31 11:02:25.875 212 34622.47 79116.90 2172.82 88888.00 2007-07-31 11:02:26.000 212 36260.88 78692.12 -109772.5788888.00 2007-07-31 11:02:26.125 212 36260.88 80330.52 -111410.9888888.00 2007-07-31 11:02:26.250 212 32984.07 81968.93 -103218.9888888.00 2007-07-31 11:02:26.375 212 34622.47 80330.52 -99942.18 88888.00 2007-07-31 11:02:26.500 212 36260.88 78692.12 -99942.18 88888.00 2007-07-31 11:02:26.625 212 36260.88 78692.12 -101580.5788888.00 2007-07-31 11:02:26.750 212 36260.88 77053.73 -104857.3888888.00 2007-07-31 11:02:26.875 212 34622.47 81689.70 2172.82 88888.00 2007-07-31 11:02:27.000 212 32984.07 78692.12 -116326.1888888.00 2007-07-31 11:02:27.125 212 29707.28 75415.32 -121241.3888888.00 2007-07-31 11:02:27.250 212 29707.28 78692.12 -111410.9888888.00 2007-07-31 11:02:27.375 212 34622.47 80330.52 -106495.7788888.00 2007-07-31 11:02:27.500 212 36260.88 80330.52 -108134.1888888.00 2007-07-31 11:02:27.625 212 37899.28 80330.52 -113049.3888888.00 2007-07-31 11:02:27.750 212 39537.68 81968.93 -109772.5788888.00 2007-07-31 11:02:27.875 212 39537.68 83040.10 2172.82 88888.00 2007-07-31 11:02:28.000 212 34622.47 80330.52 -113049.3888888.00 2007-07-31 11:02:28.125 212 32984.07 80330.52 -116326.1888888.00 2007-07-31 11:02:28.250 212 32984.07 80330.52 -117964.5788888.00 2007-07-31 11:02:28.375 212 32984.07 80330.52 -117964.5788888.00 2007-07-31 11:02:28.500 212 36260.88 81968.93 -117964.5788888.00 2007-07-31 11:02:28.625 212 36260.88 80330.52 -117964.5788888.00 2007-07-31 11:02:28.750 212 36260.88 78692.12 -119602.9888888.00 2007-07-31 11:02:28.875 212 39537.68 84755.30 2172.82 88888.00 2007-07-31 11:02:29.000 212 36260.88 83607.32 -119602.9888888.00 2007-07-31 11:02:29.125 212 32984.07 85245.73 -119602.9888888.00 2007-07-31 11:02:29.250 212 36260.88 85245.73 -117964.5788888.00 2007-07-31 11:02:29.375 212 37899.28 81968.93 -119602.9888888.00 2007-07-31 11:02:29.500 212 36260.88 81968.93 -121241.3888888.00 2007-07-31 11:02:29.625 212 32984.07 78692.12 -121241.3888888.00 2007-07-31 11:02:29.750 212 31345.67 77053.73 -119602.9888888.00 2007-07-31 11:02:29.875 212 34622.47 77440.10 2172.82 88888.00 2007-07-31 11:02:30.000 212 37899.28 81968.93 -117964.5788888.00 2007-07-31 11:02:30.125 212 36260.88 80330.52 -124518.1888888.00 2007-07-31 11:02:30.250 212 36260.88 81968.93 -119602.9888888.00 2007-07-31 11:02:30.375 212 37899.28 80330.52 -121241.3888888.00 2007-07-31 11:02:30.500 212 37899.28 80330.52 -121241.3888888.00 2007-07-31 11:02:30.625 212 34622.47 80330.52 -116326.1888888.00 2007-07-31 11:02:30.750 212 34622.47 78692.12 -119602.9888888.00 2007-07-31 11:02:30.875 212 34622.47 78048.10 2172.82 88888.00 2007-07-31 11:02:31.000 212 37899.28 77053.73 -119602.9888888.00 2007-07-31 11:02:31.125 212 37899.28 80330.52 -124518.1888888.00 2007-07-31 11:02:31.250 212 37899.28 80330.52 -121241.3888888.00 2007-07-31 11:02:31.375 212 36260.88 80330.52 -122879.7788888.00 2007-07-31 11:02:31.500 212 34622.47 80330.52 -127794.9888888.00 2007-07-31 11:02:31.625 212 34622.47 80330.52 -129433.3888888.00 2007-07-31 11:02:31.750 212 32984.07 80330.52 -127794.9888888.00 2007-07-31 11:02:31.875 212 32984.07 80864.10 2172.82 88888.00 2007-07-31 11:02:32.000 212 34622.47 80330.52 -131071.7788888.00 2007-07-31 11:02:32.125 212 36260.88 81968.93 -127794.9888888.00 2007-07-31 11:02:32.250 212 37899.28 83607.32 -121241.3888888.00 2007-07-31 11:02:32.375 212 37899.28 83607.32 -119602.9888888.00 2007-07-31 11:02:32.500 212 39537.68 81968.93 -121241.3888888.00 2007-07-31 11:02:32.625 212 36260.88 85245.73 -124518.1888888.00 2007-07-31 11:02:32.750 212 31345.67 83607.32 -132710.1788888.00 2007-07-31 11:02:32.875 212 31345.67 79193.70 2172.82 88888.00 2007-07-31 11:02:33.000 212 34622.47 78692.12 -132710.1788888.00 2007-07-31 11:02:33.125 212 36260.88 81968.93 -129433.3888888.00 2007-07-31 11:02:33.250 212 32984.07 78692.12 -129433.3888888.00 2007-07-31 11:02:33.375 212 36260.88 77053.73 -134348.5888888.00 2007-07-31 11:02:33.500 212 39537.68 80330.52 -137625.3888888.00 2007-07-31 11:02:33.625 212 37899.28 80330.52 -132710.1788888.00 2007-07-31 11:02:33.750 212 39537.68 81968.93 -127794.9888888.00 2007-07-31 11:02:33.875 212 39537.68 83142.50 2172.82 88888.00 2007-07-31 11:02:34.000 212 37899.28 83607.32 -126156.5788888.00 2007-07-31 11:02:34.125 212 34622.47 83607.32 -134348.5888888.00 2007-07-31 11:02:34.250 212 29707.28 81968.93 -132710.1788888.00 2007-07-31 11:02:34.375 212 32984.07 80330.52 -131071.7788888.00 2007-07-31 11:02:34.500 212 36260.88 81968.93 -134348.5888888.00 2007-07-31 11:02:34.625 212 39537.68 85245.73 -132710.1788888.00 2007-07-31 11:02:34.750 212 36260.88 83607.32 -135986.9888888.00 2007-07-31 11:02:34.875 212 34622.47 80812.90 2172.82 88888.00 2007-07-31 11:02:35.000 212 32984.07 81968.93 -132710.1788888.00 2007-07-31 11:02:35.125 212 31345.67 81968.93 -137625.3888888.00 2007-07-31 11:02:35.250 212 34622.47 83607.32 -135986.9888888.00 2007-07-31 11:02:35.375 212 34622.47 83607.32 -137625.3888888.00 2007-07-31 11:02:35.500 212 34622.47 81968.93 -144178.9888888.00 2007-07-31 11:02:35.625 212 32984.07 83607.32 -142540.5888888.00 2007-07-31 11:02:35.750 212 31345.67 81968.93 -144178.9888888.00 2007-07-31 11:02:35.875 212 32984.07 82368.10 2172.82 88888.00 2007-07-31 11:02:36.000 212 34622.47 83607.32 -140902.1788888.00 2007-07-31 11:02:36.125 212 31345.67 81968.93 -142540.5888888.00 2007-07-31 11:02:36.250 212 32984.07 83607.32 -145817.3888888.00 2007-07-31 11:02:36.375 212 34622.47 83607.32 -145817.3888888.00 2007-07-31 11:02:36.500 212 31345.67 85245.73 -149094.1788888.00 2007-07-31 11:02:36.625 212 32984.07 83607.32 -145817.3888888.00 2007-07-31 11:02:36.750 212 34622.47 81968.93 -144178.9888888.00 2007-07-31 11:02:36.875 212 34622.47 84697.70 2172.82 88888.00 2007-07-31 11:02:37.000 212 32984.07 83607.32 -144178.9888888.00 2007-07-31 11:02:37.125 212 36260.88 83607.32 -142540.5888888.00 2007-07-31 11:02:37.250 212 37899.28 83607.32 -142540.5888888.00 2007-07-31 11:02:37.375 212 34622.47 85245.73 -145817.3888888.00 2007-07-31 11:02:37.500 212 31345.67 81968.93 -144178.9888888.00 2007-07-31 11:02:37.625 212 32984.07 81968.93 -142540.5888888.00 2007-07-31 11:02:37.750 212 34622.47 85245.73 -144178.9888888.00 2007-07-31 11:02:37.875 212 36260.88 85664.10 2172.82 88888.00 2007-07-31 11:02:38.000 212 39537.68 85245.73 -147455.7788888.00 2007-07-31 11:02:38.125 212 39537.68 85245.73 -150732.5888888.00 2007-07-31 11:02:38.250 212 32984.07 83607.32 -145817.3888888.00 2007-07-31 11:02:38.375 212 32984.07 85245.73 -142540.5888888.00 2007-07-31 11:02:38.500 212 36260.88 88522.52 -145817.3888888.00 2007-07-31 11:02:38.625 212 37899.28 85245.73 -147455.7788888.00 2007-07-31 11:02:38.750 212 37899.28 85245.73 -144178.9888888.00 2007-07-31 11:02:38.875 212 37899.28 85702.50 2172.82 88888.00 2007-07-31 11:02:39.000 212 37899.28 85245.73 -142540.5888888.00 2007-07-31 11:02:39.125 212 39537.68 83607.32 -145817.3888888.00 2007-07-31 11:02:39.250 212 37899.28 85245.73 -147455.7788888.00 2007-07-31 11:02:39.375 212 37899.28 86884.12 -150732.5888888.00 2007-07-31 11:02:39.500 212 37899.28 86884.12 -145817.3888888.00 2007-07-31 11:02:39.625 212 37899.28 86884.12 -142540.5888888.00 2007-07-31 11:02:39.750 212 36260.88 85245.73 -140902.1788888.00 2007-07-31 11:02:39.875 212 37899.28 88044.90 2172.82 88888.00 2007-07-31 11:02:40.000 212 37899.28 86884.12 -152370.9888888.00 2007-07-31 11:02:40.125 212 34622.47 86884.12 -154009.3888888.00 2007-07-31 11:02:40.250 212 34622.47 86884.12 -152370.9888888.00 2007-07-31 11:02:40.375 212 34622.47 86884.12 -152370.9888888.00 2007-07-31 11:02:40.500 212 36260.88 86884.12 -152370.9888888.00 2007-07-31 11:02:40.625 212 37899.28 86884.12 -154009.3888888.00 2007-07-31 11:02:40.750 212 36260.88 86884.12 -155647.7788888.00 2007-07-31 11:02:40.875 212 36260.88 86419.30 2172.82 88888.00 2007-07-31 11:02:41.000 212 36260.88 83607.32 -155647.7788888.00 2007-07-31 11:02:41.125 212 31345.67 86884.12 -155647.7788888.00 2007-07-31 11:02:41.250 212 32984.07 86884.12 -155647.7788888.00 2007-07-31 11:02:41.375 212 31345.67 85245.73 -160562.9888888.00 2007-07-31 11:02:41.500 212 29707.28 81968.93 -160562.9888888.00 2007-07-31 11:02:41.625 212 31345.67 80330.52 -158924.5888888.00 2007-07-31 11:02:41.750 212 32984.07 81968.93 -154009.3888888.00 2007-07-31 11:02:41.875 212 36260.88 82752.10 2172.82 88888.00 2007-07-31 11:02:42.000 212 34622.47 81968.93 -157286.1788888.00 2007-07-31 11:02:42.125 212 34622.47 83607.32 -162201.3888888.00 2007-07-31 11:02:42.250 212 36260.88 85245.73 -163839.7788888.00 2007-07-31 11:02:42.375 212 36260.88 83607.32 -168754.9888888.00 2007-07-31 11:02:42.500 212 32984.07 86884.12 -168754.9888888.00 2007-07-31 11:02:42.625 212 31345.67 85245.73 -163839.7788888.00 2007-07-31 11:02:42.750 212 34622.47 83607.32 -163839.7788888.00 2007-07-31 11:02:42.875 212 31345.67 84774.50 2172.82 88888.00 2007-07-31 11:02:43.000 212 34622.47 81968.93 -165478.1788888.00 2007-07-31 11:02:43.125 212 34622.47 83607.32 -165478.1788888.00 2007-07-31 11:02:43.250 212 32984.07 83607.32 -168754.9888888.00 2007-07-31 11:02:43.375 212 31345.67 81968.93 -168754.9888888.00 2007-07-31 11:02:43.500 212 32984.07 83607.32 -165478.1788888.00 2007-07-31 11:02:43.625 212 36260.88 86884.12 -158924.5888888.00 2007-07-31 11:02:43.750 212 34622.47 86884.12 -162201.3888888.00 2007-07-31 11:02:43.875 212 32984.07 87315.30 2172.82 88888.00 2007-07-31 11:02:44.000 212 32984.07 86884.12 -163839.7788888.00 2007-07-31 11:02:44.125 212 31345.67 85245.73 -168754.9888888.00 2007-07-31 11:02:44.250 212 32984.07 88522.52 -170393.3888888.00 2007-07-31 11:02:44.375 212 34622.47 88522.52 -170393.3888888.00 2007-07-31 11:02:44.500 212 36260.88 86884.12 -172031.7788888.00 2007-07-31 11:02:44.625 212 32984.07 83607.32 -172031.7788888.00 2007-07-31 11:02:44.750 212 32984.07 83607.32 -168754.9888888.00 2007-07-31 11:02:44.875 212 39537.68 85644.90 2172.82 88888.00 2007-07-31 11:02:45.000 212 37899.28 85245.73 -168754.9888888.00 2007-07-31 11:02:45.125 212 37899.28 86884.12 -172031.7788888.00 2007-07-31 11:02:45.250 212 34622.47 83607.32 -170393.3888888.00 2007-07-31 11:02:45.375 212 31345.67 81968.93 -168754.9888888.00 2007-07-31 11:02:45.500 212 34622.47 85245.73 -168754.9888888.00 2007-07-31 11:02:45.625 212 36260.88 85245.73 -172031.7788888.00 2007-07-31 11:02:45.750 212 32984.07 83607.32 -170393.3888888.00 2007-07-31 11:02:45.875 212 31345.67 82412.90 2172.82 88888.00 2007-07-31 11:02:46.000 212 37899.28 83607.32 -165478.1788888.00 2007-07-31 11:02:46.125 212 39537.68 86884.12 -170393.3888888.00 2007-07-31 11:02:46.250 212 34622.47 86884.12 -167116.5888888.00 2007-07-31 11:02:46.375 212 32984.07 85245.73 -168754.9888888.00 2007-07-31 11:02:46.500 212 37899.28 85245.73 -167116.5888888.00 2007-07-31 11:02:46.625 212 37899.28 86884.12 -168754.9888888.00 2007-07-31 11:02:46.750 212 34622.47 85245.73 -165478.1788888.00 2007-07-31 11:02:46.875 212 31345.67 87244.90 2172.82 88888.00 2007-07-31 11:02:47.000 212 32984.07 86884.12 -165478.1788888.00 2007-07-31 11:02:47.125 212 34622.47 88522.52 -168754.9888888.00 2007-07-31 11:02:47.250 212 29707.28 85245.73 -167116.5888888.00 2007-07-31 11:02:47.375 212 28068.88 86884.12 -170393.3888888.00 2007-07-31 11:02:47.500 212 29707.28 85245.73 -170393.3888888.00 2007-07-31 11:02:47.625 212 29707.28 85245.73 -168754.9888888.00 2007-07-31 11:02:47.750 212 28068.88 83607.32 -168754.9888888.00 2007-07-31 11:02:47.875 212 28068.88 83136.10 2172.82 88888.00 2007-07-31 11:02:48.000 212 31345.67 83607.32 -167116.5888888.00 2007-07-31 11:02:48.125 212 32984.07 85245.73 -172031.7788888.00 2007-07-31 11:02:48.250 212 31345.67 85245.73 -172031.7788888.00 2007-07-31 11:02:48.375 212 31345.67 83607.32 -176946.9888888.00 2007-07-31 11:02:48.500 212 29707.28 83607.32 -173670.1788888.00 2007-07-31 11:02:48.625 212 29707.28 83607.32 -167116.5888888.00 2007-07-31 11:02:48.750 212 31345.67 83607.32 -165478.1788888.00 2007-07-31 11:02:48.875 212 31345.67 86240.10 2172.82 88888.00 2007-07-31 11:02:49.000 212 34622.47 85245.73 -172031.7788888.00 2007-07-31 11:02:49.125 212 34622.47 85245.73 -178585.3888888.00 2007-07-31 11:02:49.250 212 31345.67 83607.32 -176946.9888888.00 2007-07-31 11:02:49.375 212 34622.47 83607.32 -175308.5888888.00 2007-07-31 11:02:49.500 212 34622.47 85245.73 -173670.1788888.00 2007-07-31 11:02:49.625 212 34622.47 86884.12 -173670.1788888.00 2007-07-31 11:02:49.750 212 34622.47 88522.52 -178585.3888888.00 2007-07-31 11:02:49.875 212 29707.28 85785.70 2172.82 88888.00 2007-07-31 11:02:50.000 212 31345.67 85245.73 -180223.7788888.00 2007-07-31 11:02:50.125 212 32984.07 85245.73 -175308.5888888.00 2007-07-31 11:02:50.250 212 32984.07 86884.12 -173670.1788888.00 2007-07-31 11:02:50.375 212 32984.07 86884.12 -176946.9888888.00 2007-07-31 11:02:50.500 212 36260.88 85245.73 -175308.5888888.00 2007-07-31 11:02:50.625 212 32984.07 83607.32 -176946.9888888.00 2007-07-31 11:02:50.750 212 31345.67 83607.32 -180223.7788888.00 2007-07-31 11:02:50.875 212 29707.28 86227.30 2172.82 88888.00 2007-07-31 11:02:51.000 212 31345.67 85245.73 -178585.3888888.00 2007-07-31 11:02:51.125 212 32984.07 86884.12 -176946.9888888.00 2007-07-31 11:02:51.250 212 36260.88 88522.52 -181862.1788888.00 2007-07-31 11:02:51.375 212 32984.07 86884.12 -185138.9888888.00 2007-07-31 11:02:51.500 212 34622.47 86884.12 -185138.9888888.00 2007-07-31 11:02:51.625 212 34622.47 86884.12 -178585.3888888.00 2007-07-31 11:02:51.750 212 36260.88 86884.12 -175308.5888888.00 2007-07-31 11:02:51.875 212 36260.88 87379.30 2172.82 88888.00 2007-07-31 11:02:52.000 212 36260.88 88522.52 -175308.5888888.00 2007-07-31 11:02:52.125 212 34622.47 88522.52 -181862.1788888.00 2007-07-31 11:02:52.250 212 32984.07 88522.52 -180223.7788888.00 2007-07-31 11:02:52.375 212 29707.28 88522.52 -178585.3888888.00 2007-07-31 11:02:52.500 212 31345.67 90160.93 -176946.9888888.00 2007-07-31 11:02:52.625 212 32984.07 90160.93 -176946.9888888.00 2007-07-31 11:02:52.750 212 32984.07 86884.12 -178585.3888888.00 2007-07-31 11:02:52.875 212 31345.67 85721.70 2172.82 88888.00 2007-07-31 11:02:53.000 212 32984.07 85245.73 -178585.3888888.00 2007-07-31 11:02:53.125 212 34622.47 86884.12 -181862.1788888.00 2007-07-31 11:02:53.250 212 31345.67 86884.12 -181862.1788888.00 2007-07-31 11:02:53.375 212 31345.67 85245.73 -181862.1788888.00 2007-07-31 11:02:53.500 212 31345.67 83607.32 -185138.9888888.00 2007-07-31 11:02:53.625 212 31345.67 83607.32 -185138.9888888.00 2007-07-31 11:02:53.750 212 28068.88 81968.93 -185138.9888888.00 2007-07-31 11:02:53.875 212 26430.47 84742.50 2172.82 88888.00 2007-07-31 11:02:54.000 212 24792.08 83607.32 -185138.9888888.00 2007-07-31 11:02:54.125 212 26430.47 85245.73 -188415.7788888.00 2007-07-31 11:02:54.250 212 28068.88 85245.73 -185138.9888888.00 2007-07-31 11:02:54.375 212 31345.67 86884.12 -178585.3888888.00 2007-07-31 11:02:54.500 212 32984.07 88522.52 -180223.7788888.00 2007-07-31 11:02:54.625 212 26430.47 86884.12 -181862.1788888.00 2007-07-31 11:02:54.750 212 26430.47 86884.12 -183500.5888888.00 2007-07-31 11:02:54.875 212 29707.28 84057.70 2172.82 88888.00 2007-07-31 11:02:55.000 212 24792.08 81968.93 -190054.1788888.00 2007-07-31 11:02:55.125 212 28068.88 80330.52 -190054.1788888.00 2007-07-31 11:02:55.250 212 28068.88 81968.93 -186777.3888888.00 2007-07-31 11:02:55.375 212 28068.88 80330.52 -185138.9888888.00 2007-07-31 11:02:55.500 212 32984.07 81968.93 -183500.5888888.00 2007-07-31 11:02:55.625 212 32984.07 81968.93 -183500.5888888.00 2007-07-31 11:02:55.750 212 29707.28 83607.32 -183500.5888888.00 2007-07-31 11:02:55.875 212 28068.88 86246.50 2172.82 88888.00 2007-07-31 11:02:56.000 212 29707.28 83607.32 -186777.3888888.00 2007-07-31 11:02:56.125 212 28068.88 81968.93 -181862.1788888.00 2007-07-31 11:02:56.250 212 29707.28 81968.93 -175308.5888888.00 2007-07-31 11:02:56.375 212 32984.07 81968.93 -175308.5888888.00 2007-07-31 11:02:56.500 212 34622.47 83607.32 -178585.3888888.00 2007-07-31 11:02:56.625 212 34622.47 83607.32 -178585.3888888.00 2007-07-31 11:02:56.750 212 31345.67 83607.32 -175308.5888888.00 2007-07-31 11:02:56.875 212 34622.47 82348.90 2172.82 88888.00 2007-07-31 11:02:57.000 212 28068.88 80330.52 -181862.1788888.00 2007-07-31 11:02:57.125 212 24792.08 80330.52 -186777.3888888.00 2007-07-31 11:02:57.250 212 28068.88 83607.32 -188415.7788888.00 2007-07-31 11:02:57.375 212 29707.28 83607.32 -186777.3888888.00 2007-07-31 11:02:57.500 212 26430.47 81968.93 -180223.7788888.00 2007-07-31 11:02:57.625 212 26430.47 81968.93 -180223.7788888.00 2007-07-31 11:02:57.750 212 24792.08 83607.32 -181862.1788888.00 2007-07-31 11:02:57.875 212 24792.08 84166.50 2172.82 88888.00 2007-07-31 11:02:58.000 212 24792.08 83607.32 -186777.3888888.00 2007-07-31 11:02:58.125 212 26430.47 83607.32 -191692.5888888.00 2007-07-31 11:02:58.250 212 28068.88 85245.73 -181862.1788888.00 2007-07-31 11:02:58.375 212 31345.67 83607.32 -176946.9888888.00 2007-07-31 11:02:58.500 212 31345.67 81968.93 -176946.9888888.00 2007-07-31 11:02:58.625 212 31345.67 83607.32 -176946.9888888.00 2007-07-31 11:02:58.750 212 32984.07 83607.32 -181862.1788888.00 2007-07-31 11:02:58.875 212 31345.67 86297.70 2172.82 88888.00 2007-07-31 11:02:59.000 212 31345.67 81968.93 -181862.1788888.00 2007-07-31 11:02:59.125 212 31345.67 83607.32 -181862.1788888.00 2007-07-31 11:02:59.250 212 31345.67 83607.32 -181862.1788888.00 2007-07-31 11:02:59.375 212 28068.88 80330.52 -176946.9888888.00 2007-07-31 11:02:59.500 212 26430.47 80330.52 -170393.3888888.00 2007-07-31 11:02:59.625 212 24792.08 81968.93 -163839.7788888.00 2007-07-31 11:02:59.750 212 29707.28 83607.32 -167116.5888888.00 2007-07-31 11:02:59.875 212 31345.67 84704.10 2172.82 88888.00 2007-07-31 11:03:00.000 212 28068.88 81968.93 -170393.3888888.00 2007-07-31 11:03:00.125 212 29707.28 81968.93 -170393.3888888.00 2007-07-31 11:03:00.250 212 29707.28 78692.12 -172031.7788888.00 2007-07-31 11:03:00.375 212 28068.88 78692.12 -172031.7788888.00 2007-07-31 11:03:00.500 212 28068.88 80330.52 -170393.3888888.00 2007-07-31 11:03:00.625 212 29707.28 81968.93 -168754.9888888.00 2007-07-31 11:03:00.750 212 31345.67 83607.32 -170393.3888888.00 2007-07-31 11:03:00.875 212 29707.28 82963.30 2172.82 88888.00 2007-07-31 11:03:01.000 212 26430.47 81968.93 -176946.9888888.00 2007-07-31 11:03:01.125 212 26430.47 80330.52 -180223.7788888.00 2007-07-31 11:03:01.250 212 24792.08 80330.52 -176946.9888888.00 2007-07-31 11:03:01.375 212 28068.88 80330.52 -173670.1788888.00 2007-07-31 11:03:01.500 212 31345.67 81968.93 -178585.3888888.00 2007-07-31 11:03:01.625 212 29707.28 81968.93 -183500.5888888.00 2007-07-31 11:03:01.750 212 28068.88 81968.93 -186777.3888888.00 2007-07-31 11:03:01.875 212 29707.28 81388.90 2172.82 88888.00 2007-07-31 11:03:02.000 212 31345.67 81968.93 -188415.7788888.00 2007-07-31 11:03:02.125 212 28068.88 80330.52 -183500.5888888.00 2007-07-31 11:03:02.250 212 28068.88 80330.52 -178585.3888888.00 2007-07-31 11:03:02.375 212 28068.88 81968.93 -180223.7788888.00 2007-07-31 11:03:02.500 212 28068.88 81968.93 -178585.3888888.00 2007-07-31 11:03:02.625 212 31345.67 80330.52 -180223.7788888.00 2007-07-31 11:03:02.750 212 31345.67 78692.12 -178585.3888888.00 2007-07-31 11:03:02.875 212 31345.67 79750.50 2172.82 88888.00 2007-07-31 11:03:03.000 212 32984.07 80330.52 -165478.1788888.00 2007-07-31 11:03:03.125 212 32984.07 80330.52 -172031.7788888.00 2007-07-31 11:03:03.250 212 24792.08 77053.73 -173670.1788888.00 2007-07-31 11:03:03.375 212 24792.08 77053.73 -175308.5888888.00 2007-07-31 11:03:03.500 212 28068.88 78692.12 -173670.1788888.00 2007-07-31 11:03:03.625 212 28068.88 78692.12 -175308.5888888.00 2007-07-31 11:03:03.750 212 26430.47 77053.73 -175308.5888888.00 2007-07-31 11:03:03.875 212 29707.28 79865.70 2172.82 88888.00 2007-07-31 11:03:04.000 212 28068.88 78692.12 -172031.7788888.00 2007-07-31 11:03:04.125 212 29707.28 78692.12 -170393.3888888.00 2007-07-31 11:03:04.250 212 29707.28 78692.12 -170393.3888888.00 2007-07-31 11:03:04.375 212 32984.07 78692.12 -176946.9888888.00 2007-07-31 11:03:04.500 212 31345.67 78692.12 -175308.5888888.00 2007-07-31 11:03:04.625 212 29707.28 78692.12 -175308.5888888.00 2007-07-31 11:03:04.750 212 28068.88 80330.52 -178585.3888888.00 2007-07-31 11:03:04.875 212 26430.47 81203.30 2172.82 88888.00 2007-07-31 11:03:05.000 212 26430.47 80330.52 -173670.1788888.00 2007-07-31 11:03:05.125 212 31345.67 80330.52 -173670.1788888.00 2007-07-31 11:03:05.250 212 31345.67 78692.12 -173670.1788888.00 2007-07-31 11:03:05.375 212 31345.67 80330.52 -176946.9888888.00 2007-07-31 11:03:05.500 212 26430.47 77053.73 -178585.3888888.00 2007-07-31 11:03:05.625 212 26430.47 75415.32 -176946.9888888.00 2007-07-31 11:03:05.750 212 24792.08 73776.93 -173670.1788888.00 2007-07-31 11:03:05.875 212 28068.88 76147.30 2172.82 88888.00 2007-07-31 11:03:06.000 212 26430.47 77053.73 -172031.7788888.00 2007-07-31 11:03:06.125 212 24792.08 78692.12 -175308.5888888.00 2007-07-31 11:03:06.250 212 23153.67 77053.73 -175308.5888888.00 2007-07-31 11:03:06.375 212 23153.67 77053.73 -175308.5888888.00 2007-07-31 11:03:06.500 212 24792.08 77053.73 -168754.9888888.00 2007-07-31 11:03:06.625 212 28068.88 78692.12 -170393.3888888.00 2007-07-31 11:03:06.750 212 29707.28 78692.12 -173670.1788888.00 2007-07-31 11:03:06.875 212 29707.28 79564.90 2172.82 88888.00 2007-07-31 11:03:07.000 212 29707.28 77053.73 -165478.1788888.00 2007-07-31 11:03:07.125 212 29707.28 78692.12 -168754.9888888.00 2007-07-31 11:03:07.250 212 24792.08 77053.73 -172031.7788888.00 2007-07-31 11:03:07.375 212 26430.47 78692.12 -170393.3888888.00 2007-07-31 11:03:07.500 212 24792.08 80330.52 -175308.5888888.00 2007-07-31 11:03:07.625 212 24792.08 78692.12 -175308.5888888.00 2007-07-31 11:03:07.750 212 24792.08 80330.52 -167116.5888888.00 2007-07-31 11:03:07.875 212 29707.28 79264.10 2172.82 88888.00 2007-07-31 11:03:08.000 212 29707.28 78692.12 -163839.7788888.00 2007-07-31 11:03:08.125 212 29707.28 77053.73 -163839.7788888.00 2007-07-31 11:03:08.250 212 29707.28 78692.12 -162201.3888888.00 2007-07-31 11:03:08.375 212 29707.28 80330.52 -162201.3888888.00 2007-07-31 11:03:08.500 212 32984.07 81968.93 -160562.9888888.00 2007-07-31 11:03:08.625 212 29707.28 80330.52 -160562.9888888.00 2007-07-31 11:03:08.750 212 24792.08 78692.12 -160562.9888888.00 2007-07-31 11:03:08.875 212 26430.47 79257.70 2172.82 88888.00 2007-07-31 11:03:09.000 212 24792.08 78692.12 -160562.9888888.00 2007-07-31 11:03:09.125 212 24792.08 81968.93 -168754.9888888.00 2007-07-31 11:03:09.250 212 26430.47 78692.12 -168754.9888888.00 2007-07-31 11:03:09.375 212 24792.08 77053.73 -163839.7788888.00 2007-07-31 11:03:09.500 212 26430.47 77053.73 -163839.7788888.00 2007-07-31 11:03:09.625 212 24792.08 75415.32 -165478.1788888.00 2007-07-31 11:03:09.750 212 24792.08 77053.73 -165478.1788888.00 2007-07-31 11:03:09.875 212 28068.88 79456.10 2172.82 88888.00 2007-07-31 11:03:10.000 212 26430.47 78692.12 -168754.9888888.00 2007-07-31 11:03:10.125 212 24792.08 77053.73 -162201.3888888.00 2007-07-31 11:03:10.250 212 26430.47 78692.12 -157286.1788888.00 2007-07-31 11:03:10.375 212 26430.47 78692.12 -160562.9888888.00 2007-07-31 11:03:10.500 212 24792.08 77053.73 -163839.7788888.00 2007-07-31 11:03:10.625 212 24792.08 77053.73 -168754.9888888.00 2007-07-31 11:03:10.750 212 24792.08 77053.73 -173670.1788888.00 2007-07-31 11:03:10.875 212 24792.08 76428.90 2172.82 88888.00 2007-07-31 11:03:11.000 212 26430.47 73776.93 -167116.5888888.00 2007-07-31 11:03:11.125 212 29707.28 75415.32 -167116.5888888.00 2007-07-31 11:03:11.250 212 24792.08 78692.12 -167116.5888888.00 2007-07-31 11:03:11.375 212 28068.88 77053.73 -165478.1788888.00 2007-07-31 11:03:11.500 212 26430.47 75415.32 -165478.1788888.00 2007-07-31 11:03:11.625 212 29707.28 75415.32 -157286.1788888.00 2007-07-31 11:03:11.750 212 31345.67 75415.32 -155647.7788888.00 2007-07-31 11:03:11.875 212 29707.28 74700.90 2172.82 88888.00 2007-07-31 11:03:12.000 212 28068.88 75415.32 -155647.7788888.00 2007-07-31 11:03:12.125 212 31345.67 78692.12 -155647.7788888.00 2007-07-31 11:03:12.250 212 28068.88 75415.32 -154009.3888888.00 2007-07-31 11:03:12.375 212 24792.08 75415.32 -155647.7788888.00 2007-07-31 11:03:12.500 212 24792.08 73776.93 -154009.3888888.00 2007-07-31 11:03:12.625 212 29707.28 72138.52 -152370.9888888.00 2007-07-31 11:03:12.750 212 31345.67 75415.32 -150732.5888888.00 2007-07-31 11:03:12.875 212 29707.28 75852.90 2172.82 88888.00 2007-07-31 11:03:13.000 212 24792.08 75415.32 -152370.9888888.00 2007-07-31 11:03:13.125 212 26430.47 75415.32 -152370.9888888.00 2007-07-31 11:03:13.250 212 26430.47 77053.73 -154009.3888888.00 2007-07-31 11:03:13.375 212 24792.08 75415.32 -157286.1788888.00 2007-07-31 11:03:13.500 212 24792.08 73776.93 -155647.7788888.00 2007-07-31 11:03:13.625 212 26430.47 77053.73 -149094.1788888.00 2007-07-31 11:03:13.750 212 29707.28 80330.52 -147455.7788888.00 2007-07-31 11:03:13.875 212 32984.07 79398.50 2172.82 88888.00 2007-07-31 11:03:14.000 212 28068.88 75415.32 -145817.3888888.00 2007-07-31 11:03:14.125 212 31345.67 77053.73 -147455.7788888.00 2007-07-31 11:03:14.250 212 29707.28 77053.73 -145817.3888888.00 2007-07-31 11:03:14.375 212 28068.88 73776.93 -144178.9888888.00 2007-07-31 11:03:14.500 212 31345.67 73776.93 -140902.1788888.00 2007-07-31 11:03:14.625 212 34622.47 75415.32 -140902.1788888.00 2007-07-31 11:03:14.750 212 34622.47 73776.93 -144178.9888888.00 2007-07-31 11:03:14.875 212 31345.67 72755.30 2172.82 88888.00 2007-07-31 11:03:15.000 212 28068.88 70500.12 -147455.7788888.00 2007-07-31 11:03:15.125 212 29707.28 72138.52 -154009.3888888.00 2007-07-31 11:03:15.250 212 26430.47 73776.93 -147455.7788888.00 2007-07-31 11:03:15.375 212 31345.67 75415.32 -144178.9888888.00 2007-07-31 11:03:15.500 212 32984.07 75415.32 -145817.3888888.00 2007-07-31 11:03:15.625 212 31345.67 73776.93 -147455.7788888.00 2007-07-31 11:03:15.750 212 31345.67 73776.93 -142540.5888888.00 2007-07-31 11:03:15.875 212 31345.67 74739.30 2172.82 88888.00 2007-07-31 11:03:16.000 212 29707.28 70500.12 -135986.9888888.00 2007-07-31 11:03:16.125 212 32984.07 75415.32 -132710.1788888.00 2007-07-31 11:03:16.250 212 34622.47 75415.32 -129433.3888888.00 2007-07-31 11:03:16.375 212 36260.88 73776.93 -134348.5888888.00 2007-07-31 11:03:16.500 212 31345.67 72138.52 -140902.1788888.00 2007-07-31 11:03:16.625 212 26430.47 68861.73 -137625.3888888.00 2007-07-31 11:03:16.750 212 29707.28 70500.12 -135986.9888888.00 2007-07-31 11:03:16.875 212 31345.67 72915.30 2172.82 88888.00 2007-07-31 11:03:17.000 212 29707.28 72138.52 -129433.3888888.00 2007-07-31 11:03:17.125 212 31345.67 70500.12 -126156.5788888.00 2007-07-31 11:03:17.250 212 34622.47 72138.52 -131071.7788888.00 2007-07-31 11:03:17.375 212 34622.47 72138.52 -129433.3888888.00 2007-07-31 11:03:17.500 212 36260.88 72138.52 -129433.3888888.00 2007-07-31 11:03:17.625 212 31345.67 70500.12 -129433.3888888.00 2007-07-31 11:03:17.750 212 31345.67 70500.12 -126156.5788888.00 2007-07-31 11:03:17.875 212 32984.07 69523.30 2172.82 88888.00 2007-07-31 11:03:18.000 212 32984.07 68861.73 -121241.3888888.00 2007-07-31 11:03:18.125 212 39537.68 70500.12 -122879.7788888.00 2007-07-31 11:03:18.250 212 36260.88 70500.12 -124518.1888888.00 2007-07-31 11:03:18.375 212 34622.47 67223.32 -122879.7788888.00 2007-07-31 11:03:18.500 212 36260.88 68861.73 -113049.3888888.00 2007-07-31 11:03:18.625 212 39537.68 70500.12 -116326.1888888.00 2007-07-31 11:03:18.750 212 41176.07 70500.12 -121241.3888888.00 2007-07-31 11:03:18.875 212 36260.88 68140.90 2172.82 88888.00 2007-07-31 11:03:19.000 212 32984.07 67223.32 -114687.7788888.00 2007-07-31 11:03:19.125 212 37899.28 68861.73 -113049.3888888.00 2007-07-31 11:03:19.250 212 39537.68 70500.12 -113049.3888888.00 2007-07-31 11:03:19.375 212 37899.28 68861.73 -114687.7788888.00 2007-07-31 11:03:19.500 212 39537.68 70500.12 -116326.1888888.00 2007-07-31 11:03:19.625 212 41176.07 70500.12 -111410.9888888.00 2007-07-31 11:03:19.750 212 42814.47 72138.52 -106495.7788888.00 2007-07-31 11:03:19.875 212 46091.28 73068.90 2172.82 88888.00 2007-07-31 11:03:20.000 212 44452.88 72138.52 -109772.5788888.00 2007-07-31 11:03:20.125 212 42814.47 70500.12 -116326.1888888.00 2007-07-31 11:03:20.250 212 37899.28 70500.12 -113049.3888888.00 2007-07-31 11:03:20.375 212 37899.28 70500.12 -106495.7788888.00 2007-07-31 11:03:20.500 212 44452.88 68861.73 -106495.7788888.00 2007-07-31 11:03:20.625 212 44452.88 65584.93 -106495.7788888.00 2007-07-31 11:03:20.750 212 42814.47 68861.73 -106495.7788888.00 2007-07-31 11:03:20.875 212 42814.47 70508.90 2172.82 88888.00 2007-07-31 11:03:21.000 212 46091.28 68861.73 -103218.9888888.00 2007-07-31 11:03:21.125 212 44452.88 67223.32 -101580.5788888.00 2007-07-31 11:03:21.250 212 47729.68 68861.73 -93388.57 88888.00 2007-07-31 11:03:21.375 212 51006.47 68861.73 -93388.57 88888.00 2007-07-31 11:03:21.500 212 51006.47 68861.73 -96665.38 88888.00 2007-07-31 11:03:21.625 212 47729.68 70500.12 -98303.77 88888.00 2007-07-31 11:03:21.750 212 47729.68 67223.32 -96665.38 88888.00 2007-07-31 11:03:21.875 212 46091.28 67897.70 2172.82 88888.00 2007-07-31 11:03:22.000 212 47729.68 67223.32 -95026.98 88888.00 2007-07-31 11:03:22.125 212 46091.28 70500.12 -101580.5788888.00 2007-07-31 11:03:22.250 212 44452.88 68861.73 -101580.5788888.00 2007-07-31 11:03:22.375 212 44452.88 65584.93 -101580.5788888.00 2007-07-31 11:03:22.500 212 44452.88 63946.53 -98303.77 88888.00 2007-07-31 11:03:22.625 212 44452.88 65584.93 -90111.77 88888.00 2007-07-31 11:03:22.750 212 46091.28 67223.32 -91750.18 88888.00 2007-07-31 11:03:22.875 212 49368.07 69676.90 2172.82 88888.00 2007-07-31 11:03:23.000 212 47729.68 70500.12 -93388.57 88888.00 2007-07-31 11:03:23.125 212 47729.68 70500.12 -96665.38 88888.00 2007-07-31 11:03:23.250 212 51006.47 68861.73 -95026.98 88888.00 2007-07-31 11:03:23.375 212 47729.68 68861.73 -95026.98 88888.00 2007-07-31 11:03:23.500 212 46091.28 65584.93 -93388.57 88888.00 2007-07-31 11:03:23.625 212 46091.28 63946.53 -90111.77 88888.00 2007-07-31 11:03:23.750 212 46091.28 65584.93 -85196.57 88888.00 2007-07-31 11:03:23.875 212 47729.68 69664.10 2172.82 88888.00 2007-07-31 11:03:24.000 212 47729.68 65584.93 -85196.57 88888.00 2007-07-31 11:03:24.125 212 46091.28 65584.93 -88473.38 88888.00 2007-07-31 11:03:24.250 212 46091.28 65584.93 -81919.77 88888.00 2007-07-31 11:03:24.375 212 49368.07 67223.32 -78642.98 88888.00 2007-07-31 11:03:24.500 212 52644.88 68861.73 -75366.18 88888.00 2007-07-31 11:03:24.625 212 51006.47 67223.32 -75366.18 88888.00 2007-07-31 11:03:24.750 212 51006.47 65584.93 -81919.77 88888.00 2007-07-31 11:03:24.875 212 51006.47 66067.30 2172.82 88888.00 2007-07-31 11:03:25.000 212 54283.28 67223.32 -78642.98 88888.00 2007-07-31 11:03:25.125 212 54283.28 68861.73 -77004.57 88888.00 2007-07-31 11:03:25.250 212 54283.28 70500.12 -72089.38 88888.00 2007-07-31 11:03:25.375 212 57560.07 73776.93 -78642.98 88888.00 2007-07-31 11:03:25.500 212 54283.28 73776.93 -81919.77 88888.00 2007-07-31 11:03:25.625 212 52644.88 73776.93 -83558.18 88888.00 2007-07-31 11:03:25.750 212 54283.28 72138.52 -75366.18 88888.00 2007-07-31 11:03:25.875 212 55921.68 73100.90 2172.82 88888.00 2007-07-31 11:03:26.000 212 55921.68 72138.52 -75366.18 88888.00 2007-07-31 11:03:26.125 212 52644.88 70500.12 -78642.98 88888.00 2007-07-31 11:03:26.250 212 51006.47 68861.73 -73727.77 88888.00 2007-07-31 11:03:26.375 212 54283.28 67223.32 -73727.77 88888.00 2007-07-31 11:03:26.500 212 55921.68 67223.32 -78642.98 88888.00 2007-07-31 11:03:26.625 212 55921.68 67223.32 -78642.98 88888.00 2007-07-31 11:03:26.750 212 54283.28 65584.93 -75366.18 88888.00 2007-07-31 11:03:26.875 212 57560.07 68358.50 2172.82 88888.00 2007-07-31 11:03:27.000 212 62475.28 68861.73 -72089.38 88888.00 2007-07-31 11:03:27.125 212 60836.88 68861.73 -75366.18 88888.00 2007-07-31 11:03:27.250 212 57560.07 68861.73 -70450.98 88888.00 2007-07-31 11:03:27.375 212 54283.28 65584.93 -67174.18 88888.00 2007-07-31 11:03:27.500 212 55921.68 65584.93 -63897.38 88888.00 2007-07-31 11:03:27.625 212 57560.07 68861.73 -63897.38 88888.00 2007-07-31 11:03:27.750 212 57560.07 68861.73 -63897.38 88888.00 2007-07-31 11:03:27.875 212 59198.47 69580.90 2172.82 88888.00 2007-07-31 11:03:28.000 212 60836.88 68861.73 -58982.18 88888.00 2007-07-31 11:03:28.125 212 59198.47 72138.52 -57343.78 88888.00 2007-07-31 11:03:28.250 212 64113.68 72138.52 -55705.38 88888.00 2007-07-31 11:03:28.375 212 67390.48 72138.52 -57343.78 88888.00 2007-07-31 11:03:28.500 212 64113.68 70500.12 -55705.38 88888.00 2007-07-31 11:03:28.625 212 62475.28 68861.73 -52428.57 88888.00 2007-07-31 11:03:28.750 212 62475.28 67223.32 -57343.78 88888.00 2007-07-31 11:03:28.875 212 60836.88 68390.50 2172.82 88888.00 2007-07-31 11:03:29.000 212 62475.28 67223.32 -60620.57 88888.00 2007-07-31 11:03:29.125 212 62475.28 68861.73 -58982.18 88888.00 2007-07-31 11:03:29.250 212 62475.28 70500.12 -60620.57 88888.00 2007-07-31 11:03:29.375 212 65752.07 67223.32 -67174.18 88888.00 2007-07-31 11:03:29.500 212 64113.68 65584.93 -65535.78 88888.00 2007-07-31 11:03:29.625 212 65752.07 67223.32 -60620.57 88888.00 2007-07-31 11:03:29.750 212 67390.48 67223.32 -57343.78 88888.00 2007-07-31 11:03:29.875 212 67390.48 71200.10 2172.82 88888.00 2007-07-31 11:03:30.000 212 64113.68 68861.73 -55705.38 88888.00 2007-07-31 11:03:30.125 212 60836.88 67223.32 -58982.18 88888.00 2007-07-31 11:03:30.250 212 60836.88 67223.32 -50790.18 88888.00 2007-07-31 11:03:30.375 212 62475.28 67223.32 -47513.38 88888.00 2007-07-31 11:03:30.500 212 65752.07 68861.73 -45874.97 88888.00 2007-07-31 11:03:30.625 212 70667.27 70500.12 -45874.97 88888.00 2007-07-31 11:03:30.750 212 69028.88 70500.12 -44236.57 88888.00 2007-07-31 11:03:30.875 212 75582.48 71622.50 2172.82 88888.00 2007-07-31 11:03:31.000 212 73944.07 68861.73 -49151.78 88888.00 2007-07-31 11:03:31.125 212 72305.68 68861.73 -49151.78 88888.00 2007-07-31 11:03:31.250 212 72305.68 68861.73 -47513.38 88888.00 2007-07-31 11:03:31.375 212 73944.07 68861.73 -45874.97 88888.00 2007-07-31 11:03:31.500 212 72305.68 72138.52 -44236.57 88888.00 2007-07-31 11:03:31.625 212 73944.07 72138.52 -45874.97 88888.00 2007-07-31 11:03:31.750 212 73944.07 72138.52 -42598.18 88888.00 2007-07-31 11:03:31.875 212 75582.48 69580.90 2172.82 88888.00 2007-07-31 11:03:32.000 212 75582.48 68861.73 -50790.18 88888.00 2007-07-31 11:03:32.125 212 73944.07 68861.73 -54066.97 88888.00 2007-07-31 11:03:32.250 212 73944.07 72138.52 -49151.78 88888.00 2007-07-31 11:03:32.375 212 77220.88 72138.52 -45874.97 88888.00 2007-07-31 11:03:32.500 212 78859.27 73776.93 -47513.38 88888.00 2007-07-31 11:03:32.625 212 77220.88 73776.93 -49151.78 88888.00 2007-07-31 11:03:32.750 212 75582.48 73776.93 -52428.57 88888.00 2007-07-31 11:03:32.875 212 72305.68 71014.50 2172.82 88888.00 2007-07-31 11:03:33.000 212 67390.48 70500.12 -52428.57 88888.00 2007-07-31 11:03:33.125 212 70667.27 72138.52 -47513.38 88888.00 2007-07-31 11:03:33.250 212 75582.48 73776.93 -45874.97 88888.00 2007-07-31 11:03:33.375 212 77220.88 73776.93 -47513.38 88888.00 2007-07-31 11:03:33.500 212 80497.68 73776.93 -45874.97 88888.00 2007-07-31 11:03:33.625 212 82136.07 73776.93 -42598.18 88888.00 2007-07-31 11:03:33.750 212 80497.68 77053.73 -44236.57 88888.00 2007-07-31 11:03:33.875 212 78859.27 74880.10 2172.82 88888.00 2007-07-31 11:03:34.000 212 78859.27 73776.93 -45874.97 88888.00 2007-07-31 11:03:34.125 212 80497.68 75415.32 -50790.18 88888.00 2007-07-31 11:03:34.250 212 77220.88 73776.93 -50790.18 88888.00 2007-07-31 11:03:34.375 212 77220.88 73776.93 -49151.78 88888.00 2007-07-31 11:03:34.500 212 83774.48 77053.73 -45874.97 88888.00 2007-07-31 11:03:34.625 212 85412.88 77053.73 -44236.57 88888.00 2007-07-31 11:03:34.750 212 82136.07 77053.73 -45874.97 88888.00 2007-07-31 11:03:34.875 212 78859.27 76262.50 2172.82 88888.00 2007-07-31 11:03:35.000 212 82136.07 77053.73 -44236.57 88888.00 2007-07-31 11:03:35.125 212 82136.07 77053.73 -44236.57 88888.00 2007-07-31 11:03:35.250 212 82136.07 78692.12 -45874.97 88888.00 2007-07-31 11:03:35.375 212 82136.07 75415.32 -50790.18 88888.00 2007-07-31 11:03:35.500 212 82136.07 73776.93 -49151.78 88888.00 2007-07-31 11:03:35.625 212 83774.48 75415.32 -45874.97 88888.00 2007-07-31 11:03:35.750 212 85412.88 77053.73 -45874.97 88888.00 2007-07-31 11:03:35.875 212 87051.27 77638.50 2172.82 88888.00 2007-07-31 11:03:36.000 212 85412.88 77053.73 -47513.38 88888.00 2007-07-31 11:03:36.125 212 85412.88 77053.73 -47513.38 88888.00 2007-07-31 11:03:36.250 212 82136.07 77053.73 -44236.57 88888.00 2007-07-31 11:03:36.375 212 83774.48 78692.12 -40959.78 88888.00 2007-07-31 11:03:36.500 212 85412.88 77053.73 -45874.97 88888.00 2007-07-31 11:03:36.625 212 83774.48 77053.73 -42598.18 88888.00 2007-07-31 11:03:36.750 212 83774.48 78692.12 -42598.18 88888.00 2007-07-31 11:03:36.875 212 85412.88 80166.50 2172.82 88888.00 2007-07-31 11:03:37.000 212 82136.07 80330.52 -45874.97 88888.00 2007-07-31 11:03:37.125 212 85412.88 80330.52 -42598.18 88888.00 2007-07-31 11:03:37.250 212 85412.88 78692.12 -40959.78 88888.00 2007-07-31 11:03:37.375 212 85412.88 78692.12 -42598.18 88888.00 2007-07-31 11:03:37.500 212 85412.88 78692.12 -44236.57 88888.00 2007-07-31 11:03:37.625 212 87051.27 81968.93 -40959.78 88888.00 2007-07-31 11:03:37.750 212 95243.27 85245.73 -45874.97 88888.00 2007-07-31 11:03:37.875 212 90328.07 83622.50 2172.82 88888.00 2007-07-31 11:03:38.000 212 87051.27 78692.12 -45874.97 88888.00 2007-07-31 11:03:38.125 212 88689.68 80330.52 -42598.18 88888.00 2007-07-31 11:03:38.250 212 91966.48 81968.93 -42598.18 88888.00 2007-07-31 11:03:38.375 212 95243.27 83607.32 -44236.57 88888.00 2007-07-31 11:03:38.500 212 91966.48 80330.52 -44236.57 88888.00 2007-07-31 11:03:38.625 212 91966.48 80330.52 -44236.57 88888.00 2007-07-31 11:03:38.750 212 91966.48 81968.93 -45874.97 88888.00 2007-07-31 11:03:38.875 212 95243.27 85139.30 2172.82 88888.00 2007-07-31 11:03:39.000 212 96881.68 80330.52 -44236.57 88888.00 2007-07-31 11:03:39.125 212 96881.68 81968.93 -42598.18 88888.00 2007-07-31 11:03:39.250 212 93604.88 81968.93 -45874.97 88888.00 2007-07-31 11:03:39.375 212 95243.27 83607.32 -47513.38 88888.00 2007-07-31 11:03:39.500 212 95243.27 83607.32 -45874.97 88888.00 2007-07-31 11:03:39.625 212 91966.48 83607.32 -42598.18 88888.00 2007-07-31 11:03:39.750 212 91966.48 85245.73 -42598.18 88888.00 2007-07-31 11:03:39.875 212 93604.88 85222.50 2172.82 88888.00 2007-07-31 11:03:40.000 212 96881.68 85245.73 -52428.57 88888.00 2007-07-31 11:03:40.125 212 93604.88 83607.32 -54066.97 88888.00 2007-07-31 11:03:40.250 212 95243.27 85245.73 -50790.18 88888.00 2007-07-31 11:03:40.375 212 98520.07 83607.32 -52428.57 88888.00 2007-07-31 11:03:40.500 212 96881.68 83607.32 -57343.78 88888.00 2007-07-31 11:03:40.625 212 95243.27 83607.32 -55705.38 88888.00 2007-07-31 11:03:40.750 212 95243.27 83607.32 -55705.38 88888.00 2007-07-31 11:03:40.875 212 95243.27 86777.70 2172.82 88888.00 2007-07-31 11:03:41.000 212 95243.27 83607.32 -55705.38 88888.00 2007-07-31 11:03:41.125 212 98520.07 83607.32 -58982.18 88888.00 2007-07-31 11:03:41.250 212 98520.07 86884.12 -58982.18 88888.00 2007-07-31 11:03:41.375 212 98520.07 83607.32 -57343.78 88888.00 2007-07-31 11:03:41.500 212 96881.68 85245.73 -57343.78 88888.00 2007-07-31 11:03:41.625 212 96881.68 86884.12 -63897.38 88888.00 2007-07-31 11:03:41.750 212 98520.07 85245.73 -68812.57 88888.00 2007-07-31 11:03:41.875 212 98520.07 88441.70 2172.82 88888.00 2007-07-31 11:03:42.000 212 98520.07 86884.12 -62258.97 88888.00 2007-07-31 11:03:42.125 212 101796.88 88522.52 -62258.97 88888.00 2007-07-31 11:03:42.250 212 100158.48 88522.52 -60620.57 88888.00 2007-07-31 11:03:42.375 212 98520.07 85245.73 -63897.38 88888.00 2007-07-31 11:03:42.500 212 100158.48 86884.12 -63897.38 88888.00 2007-07-31 11:03:42.625 212 98520.07 86884.12 -65535.78 88888.00 2007-07-31 11:03:42.750 212 98520.07 86884.12 -65535.78 88888.00 2007-07-31 11:03:42.875 212 98520.07 88403.30 2172.82 88888.00 2007-07-31 11:03:43.000 212 101796.88 88522.52 -60620.57 88888.00 2007-07-31 11:03:43.125 212 103435.27 90160.93 -62258.97 88888.00 2007-07-31 11:03:43.250 212 100158.48 86884.12 -62258.97 88888.00 2007-07-31 11:03:43.375 212 101796.88 88522.52 -67174.18 88888.00 2007-07-31 11:03:43.500 212 103435.27 88522.52 -67174.18 88888.00 2007-07-31 11:03:43.625 212 103435.27 90160.93 -65535.78 88888.00 2007-07-31 11:03:43.750 212 101796.88 91799.32 -68812.57 88888.00 2007-07-31 11:03:43.875 212 103435.27 93356.90 2172.82 88888.00 2007-07-31 11:03:44.000 212 101796.88 90160.93 -70450.98 88888.00 2007-07-31 11:03:44.125 212 103435.27 93437.73 -73727.77 88888.00 2007-07-31 11:03:44.250 212 101796.88 91799.32 -75366.18 88888.00 2007-07-31 11:03:44.375 212 101796.88 91799.32 -77004.57 88888.00 2007-07-31 11:03:44.500 212 106712.07 91799.32 -77004.57 88888.00 2007-07-31 11:03:44.625 212 108350.48 95076.12 -75366.18 88888.00 2007-07-31 11:03:44.750 212 106712.07 95076.12 -70450.98 88888.00 2007-07-31 11:03:44.875 212 109988.88 95033.70 2172.82 88888.00 2007-07-31 11:03:45.000 212 109988.88 96714.52 -77004.57 88888.00 2007-07-31 11:03:45.125 212 108350.48 96714.52 -81919.77 88888.00 2007-07-31 11:03:45.250 212 108350.48 96714.52 -78642.98 88888.00 2007-07-31 11:03:45.375 212 109988.88 95076.12 -78642.98 88888.00 2007-07-31 11:03:45.500 212 106712.07 93437.73 -80281.38 88888.00 2007-07-31 11:03:45.625 212 105073.68 93437.73 -80281.38 88888.00 2007-07-31 11:03:45.750 212 106712.07 95076.12 -77004.57 88888.00 2007-07-31 11:03:45.875 212 109988.88 96480.10 2172.82 88888.00 2007-07-31 11:03:46.000 212 106712.07 93437.73 -86834.98 88888.00 2007-07-31 11:03:46.125 212 109988.88 96714.52 -86834.98 88888.00 2007-07-31 11:03:46.250 212 111627.27 98352.93 -81919.77 88888.00 2007-07-31 11:03:46.375 212 109988.88 96714.52 -85196.57 88888.00 2007-07-31 11:03:46.500 212 105073.68 95076.12 -83558.18 88888.00 2007-07-31 11:03:46.625 212 101796.88 96714.52 -80281.38 88888.00 2007-07-31 11:03:46.750 212 106712.07 98352.93 -78642.98 88888.00 2007-07-31 11:03:46.875 212 109988.88 99276.90 2172.82 88888.00 2007-07-31 11:03:47.000 212 109988.88 96714.52 -85196.57 88888.00 2007-07-31 11:03:47.125 212 108350.48 98352.93 -90111.77 88888.00 2007-07-31 11:03:47.250 212 106712.07 96714.52 -91750.18 88888.00 2007-07-31 11:03:47.375 212 108350.48 95076.12 -91750.18 88888.00 2007-07-31 11:03:47.500 212 105073.68 93437.73 -91750.18 88888.00 2007-07-31 11:03:47.625 212 108350.48 93437.73 -88473.38 88888.00 2007-07-31 11:03:47.750 212 111627.27 93437.73 -86834.98 88888.00 2007-07-31 11:03:47.875 212 106712.07 90156.90 2172.82 88888.00 2007-07-31 11:03:48.000 212 103435.27 90160.93 -93388.57 88888.00 2007-07-31 11:03:48.125 212 106712.07 91799.32 -98303.77 88888.00 2007-07-31 11:03:48.250 212 106712.07 93437.73 -96665.38 88888.00 2007-07-31 11:03:48.375 212 108350.48 95076.12 -98303.77 88888.00 2007-07-31 11:03:48.500 212 105073.68 95076.12 -99942.18 88888.00 2007-07-31 11:03:48.625 212 105073.68 96714.52 -103218.9888888.00 2007-07-31 11:03:48.750 212 105073.68 95076.12 -108134.1888888.00 2007-07-31 11:03:48.875 212 106712.07 96716.90 2172.82 88888.00 2007-07-31 11:03:49.000 212 108350.48 93437.73 -104857.3888888.00 2007-07-31 11:03:49.125 212 108350.48 95076.12 -108134.1888888.00 2007-07-31 11:03:49.250 212 106712.07 93437.73 -106495.7788888.00 2007-07-31 11:03:49.375 212 108350.48 95076.12 -106495.7788888.00 2007-07-31 11:03:49.500 212 108350.48 98352.93 -106495.7788888.00 2007-07-31 11:03:49.625 212 108350.48 99991.32 -109772.5788888.00 2007-07-31 11:03:49.750 212 109988.88 98352.93 -106495.7788888.00 2007-07-31 11:03:49.875 212 116542.48 99148.90 2172.82 88888.00 2007-07-31 11:03:50.000 212 113265.68 96714.52 -117964.5788888.00 2007-07-31 11:03:50.125 212 109988.88 98352.93 -114687.7788888.00 2007-07-31 11:03:50.250 212 108350.48 101629.73 -117964.5788888.00 2007-07-31 11:03:50.375 212 108350.48 99991.32 -117964.5788888.00 2007-07-31 11:03:50.500 212 109988.88 98352.93 -114687.7788888.00 2007-07-31 11:03:50.625 212 111627.27 98352.93 -116326.1888888.00 2007-07-31 11:03:50.750 212 108350.48 98352.93 -114687.7788888.00 2007-07-31 11:03:50.875 212 109988.88 99891.30 2172.82 88888.00 2007-07-31 11:03:51.000 212 109988.88 96714.52 -113049.3888888.00 2007-07-31 11:03:51.125 212 111627.27 98352.93 -117964.5788888.00 2007-07-31 11:03:51.250 212 109988.88 99991.32 -111410.9888888.00 2007-07-31 11:03:51.375 212 108350.48 96714.52 -111410.9888888.00 2007-07-31 11:03:51.500 212 109988.88 98352.93 -117964.5788888.00 2007-07-31 11:03:51.625 212 108350.48 98352.93 -122879.7788888.00 2007-07-31 11:03:51.750 212 109988.88 101629.73 -119602.9888888.00 2007-07-31 11:03:51.875 212 114904.07 103200.10 2172.82 88888.00 2007-07-31 11:03:52.000 212 111627.27 103268.12 -119602.9888888.00 2007-07-31 11:03:52.125 212 108350.48 104906.52 -122879.7788888.00 2007-07-31 11:03:52.250 212 111627.27 104906.52 -122879.7788888.00 2007-07-31 11:03:52.375 212 111627.27 104906.52 -124518.1888888.00 2007-07-31 11:03:52.500 212 113265.68 104906.52 -124518.1888888.00 2007-07-31 11:03:52.625 212 114904.07 106544.93 -126156.5788888.00 2007-07-31 11:03:52.750 212 118180.88 106544.93 -127794.9888888.00 2007-07-31 11:03:52.875 212 118180.88 107468.90 2172.82 88888.00 2007-07-31 11:03:53.000 212 113265.68 101629.73 -127794.9888888.00 2007-07-31 11:03:53.125 212 111627.27 103268.12 -127794.9888888.00 2007-07-31 11:03:53.250 212 113265.68 104906.52 -132710.1788888.00 2007-07-31 11:03:53.375 212 114904.07 103268.12 -131071.7788888.00 2007-07-31 11:03:53.500 212 113265.68 103268.12 -126156.5788888.00 2007-07-31 11:03:53.625 212 109988.88 101629.73 -134348.5888888.00 2007-07-31 11:03:53.750 212 109988.88 101629.73 -140902.1788888.00 2007-07-31 11:03:53.875 212 114904.07 102432.10 2172.82 88888.00 2007-07-31 11:03:54.000 212 113265.68 103268.12 -144178.9888888.00 2007-07-31 11:03:54.125 212 111627.27 103268.12 -140902.1788888.00 2007-07-31 11:03:54.250 212 111627.27 104906.52 -140902.1788888.00 2007-07-31 11:03:54.375 212 109988.88 104906.52 -142540.5888888.00 2007-07-31 11:03:54.500 212 108350.48 103268.12 -140902.1788888.00 2007-07-31 11:03:54.625 212 109988.88 103268.12 -139263.7788888.00 2007-07-31 11:03:54.750 212 109988.88 103268.12 -139263.7788888.00 2007-07-31 11:03:54.875 212 109988.88 105516.90 2172.82 88888.00 2007-07-31 11:03:55.000 212 109988.88 101629.73 -140902.1788888.00 2007-07-31 11:03:55.125 212 111627.27 99991.32 -145817.3888888.00 2007-07-31 11:03:55.250 212 111627.27 101629.73 -150732.5888888.00 2007-07-31 11:03:55.375 212 109988.88 99991.32 -149094.1788888.00 2007-07-31 11:03:55.500 212 111627.27 103268.12 -149094.1788888.00 2007-07-31 11:03:55.625 212 108350.48 103268.12 -145817.3888888.00 2007-07-31 11:03:55.750 212 108350.48 104906.52 -144178.9888888.00 2007-07-31 11:03:55.875 212 109988.88 106649.70 2172.82 88888.00 2007-07-31 11:03:56.000 212 111627.27 106544.93 -149094.1788888.00 2007-07-31 11:03:56.125 212 109988.88 106544.93 -145817.3888888.00 2007-07-31 11:03:56.250 212 113265.68 109821.73 -144178.9888888.00 2007-07-31 11:03:56.375 212 118180.88 108183.32 -145817.3888888.00 2007-07-31 11:03:56.500 212 113265.68 108183.32 -149094.1788888.00 2007-07-31 11:03:56.625 212 108350.48 108183.32 -150732.5888888.00 2007-07-31 11:03:56.750 212 108350.48 108183.32 -152370.9888888.00 2007-07-31 11:03:56.875 212 108350.48 109657.70 2172.82 88888.00 2007-07-31 11:03:57.000 212 105073.68 103268.12 -154009.3888888.00 2007-07-31 11:03:57.125 212 108350.48 103268.12 -150732.5888888.00 2007-07-31 11:03:57.250 212 111627.27 104906.52 -147455.7788888.00 2007-07-31 11:03:57.375 212 114904.07 108183.32 -152370.9888888.00 2007-07-31 11:03:57.500 212 111627.27 108183.32 -158924.5888888.00 2007-07-31 11:03:57.625 212 106712.07 104906.52 -162201.3888888.00 2007-07-31 11:03:57.750 212 108350.48 104906.52 -165478.1788888.00 2007-07-31 11:03:57.875 212 111627.27 105158.50 2172.82 88888.00 2007-07-31 11:03:58.000 212 111627.27 104906.52 -160562.9888888.00 2007-07-31 11:03:58.125 212 111627.27 104906.52 -162201.3888888.00 2007-07-31 11:03:58.250 212 108350.48 104906.52 -158924.5888888.00 2007-07-31 11:03:58.375 212 109988.88 104906.52 -160562.9888888.00 2007-07-31 11:03:58.500 212 108350.48 104906.52 -162201.3888888.00 2007-07-31 11:03:58.625 212 105073.68 104906.52 -160562.9888888.00 2007-07-31 11:03:58.750 212 106712.07 103268.12 -158924.5888888.00 2007-07-31 11:03:58.875 212 109988.88 103059.30 2172.82 88888.00 2007-07-31 11:03:59.000 212 111627.27 101629.73 -160562.9888888.00 2007-07-31 11:03:59.125 212 109988.88 99991.32 -163839.7788888.00 2007-07-31 11:03:59.250 212 109988.88 103268.12 -165478.1788888.00 2007-07-31 11:03:59.375 212 108350.48 101629.73 -168754.9888888.00 2007-07-31 11:03:59.500 212 103435.27 99991.32 -168754.9888888.00 2007-07-31 11:03:59.625 212 106712.07 99991.32 -163839.7788888.00 2007-07-31 11:03:59.750 212 106712.07 99991.32 -165478.1788888.00 2007-07-31 11:03:59.875 212 106712.07 99308.90 2172.82 88888.00 2007-07-31 11:04:00.000 212 106712.07 99991.32 -168754.9888888.00 2007-07-31 11:04:00.125 212 103435.27 99991.32 -173670.1788888.00 2007-07-31 11:04:00.250 212 101796.88 101629.73 -170393.3888888.00 2007-07-31 11:04:00.375 212 103435.27 101629.73 -168754.9888888.00 2007-07-31 11:04:00.500 212 105073.68 101629.73 -168754.9888888.00 2007-07-31 11:04:00.625 212 105073.68 101629.73 -170393.3888888.00 2007-07-31 11:04:00.750 212 103435.27 101629.73 -167116.5888888.00 2007-07-31 11:04:00.875 212 105073.68 104684.90 2172.82 88888.00 2007-07-31 11:04:01.000 212 103435.27 99991.32 -168754.9888888.00 2007-07-31 11:04:01.125 212 103435.27 99991.32 -173670.1788888.00 2007-07-31 11:04:01.250 212 105073.68 101629.73 -170393.3888888.00 2007-07-31 11:04:01.375 212 106712.07 103268.12 -173670.1788888.00 2007-07-31 11:04:01.500 212 108350.48 103268.12 -178585.3888888.00 2007-07-31 11:04:01.625 212 106712.07 104906.52 -176946.9888888.00 2007-07-31 11:04:01.750 212 103435.27 103268.12 -172031.7788888.00 2007-07-31 11:04:01.875 212 105073.68 104672.10 2172.82 88888.00 2007-07-31 11:04:02.000 212 108350.48 103268.12 -165478.1788888.00 2007-07-31 11:04:02.125 212 108350.48 103268.12 -173670.1788888.00 2007-07-31 11:04:02.250 212 101796.88 101629.73 -173670.1788888.00 2007-07-31 11:04:02.375 212 98520.07 103268.12 -172031.7788888.00 2007-07-31 11:04:02.500 212 101796.88 103268.12 -175308.5888888.00 2007-07-31 11:04:02.625 212 100158.48 101629.73 -176946.9888888.00 2007-07-31 11:04:02.750 212 101796.88 101629.73 -173670.1788888.00 2007-07-31 11:04:02.875 212 105073.68 103878.50 2172.82 88888.00 2007-07-31 11:04:03.000 212 105073.68 99991.32 -173670.1788888.00 2007-07-31 11:04:03.125 212 106712.07 101629.73 -176946.9888888.00 2007-07-31 11:04:03.250 212 101796.88 99991.32 -172031.7788888.00 2007-07-31 11:04:03.375 212 96881.68 103268.12 -170393.3888888.00 2007-07-31 11:04:03.500 212 98520.07 103268.12 -173670.1788888.00 2007-07-31 11:04:03.625 212 103435.27 101629.73 -175308.5888888.00 2007-07-31 11:04:03.750 212 105073.68 101629.73 -176946.9888888.00 2007-07-31 11:04:03.875 212 103435.27 100960.10 2172.82 88888.00 2007-07-31 11:04:04.000 212 101796.88 98352.93 -175308.5888888.00 2007-07-31 11:04:04.125 212 105073.68 99991.32 -172031.7788888.00 2007-07-31 11:04:04.250 212 106712.07 103268.12 -168754.9888888.00 2007-07-31 11:04:04.375 212 105073.68 103268.12 -168754.9888888.00 2007-07-31 11:04:04.500 212 106712.07 101629.73 -168754.9888888.00 2007-07-31 11:04:04.625 212 103435.27 101629.73 -165478.1788888.00 2007-07-31 11:04:04.750 212 103435.27 101629.73 -172031.7788888.00 2007-07-31 11:04:04.875 212 100158.48 101472.10 2172.82 88888.00 2007-07-31 11:04:05.000 212 100158.48 99991.32 -175308.5888888.00 2007-07-31 11:04:05.125 212 100158.48 99991.32 -172031.7788888.00 2007-07-31 11:04:05.250 212 101796.88 99991.32 -170393.3888888.00 2007-07-31 11:04:05.375 212 103435.27 98352.93 -173670.1788888.00 2007-07-31 11:04:05.500 212 101796.88 99991.32 -176946.9888888.00 2007-07-31 11:04:05.625 212 98520.07 98352.93 -176946.9888888.00 2007-07-31 11:04:05.750 212 100158.48 96714.52 -173670.1788888.00 2007-07-31 11:04:05.875 212 100158.48 98105.70 2172.82 88888.00 2007-07-31 11:04:06.000 212 101796.88 96714.52 -178585.3888888.00 2007-07-31 11:04:06.125 212 103435.27 98352.93 -180223.7788888.00 2007-07-31 11:04:06.250 212 103435.27 98352.93 -172031.7788888.00 2007-07-31 11:04:06.375 212 105073.68 99991.32 -172031.7788888.00 2007-07-31 11:04:06.500 212 101796.88 98352.93 -173670.1788888.00 2007-07-31 11:04:06.625 212 100158.48 96714.52 -170393.3888888.00 2007-07-31 11:04:06.750 212 103435.27 95076.12 -170393.3888888.00 2007-07-31 11:04:06.875 212 106712.07 95212.90 2172.82 88888.00 2007-07-31 11:04:07.000 212 103435.27 98352.93 -170393.3888888.00 2007-07-31 11:04:07.125 212 98520.07 96714.52 -180223.7788888.00 2007-07-31 11:04:07.250 212 93604.88 95076.12 -178585.3888888.00 2007-07-31 11:04:07.375 212 95243.27 98352.93 -172031.7788888.00 2007-07-31 11:04:07.500 212 100158.48 103268.12 -170393.3888888.00 2007-07-31 11:04:07.625 212 101796.88 103268.12 -176946.9888888.00 2007-07-31 11:04:07.750 212 98520.07 101629.73 -175308.5888888.00 2007-07-31 11:04:07.875 212 98520.07 103033.70 2172.82 88888.00 2007-07-31 11:04:08.000 212 100158.48 101629.73 -175308.5888888.00 2007-07-31 11:04:08.125 212 100158.48 99991.32 -172031.7788888.00 2007-07-31 11:04:08.250 212 98520.07 99991.32 -167116.5888888.00 2007-07-31 11:04:08.375 212 100158.48 101629.73 -168754.9888888.00 2007-07-31 11:04:08.500 212 101796.88 101629.73 -167116.5888888.00 2007-07-31 11:04:08.625 212 100158.48 99991.32 -167116.5888888.00 2007-07-31 11:04:08.750 212 96881.68 99991.32 -170393.3888888.00 2007-07-31 11:04:08.875 212 96881.68 99712.10 2172.82 88888.00 2007-07-31 11:04:09.000 212 98520.07 98352.93 -170393.3888888.00 2007-07-31 11:04:09.125 212 101796.88 99991.32 -170393.3888888.00 2007-07-31 11:04:09.250 212 98520.07 99991.32 -165478.1788888.00 2007-07-31 11:04:09.375 212 98520.07 98352.93 -165478.1788888.00 2007-07-31 11:04:09.500 212 96881.68 99991.32 -168754.9888888.00 2007-07-31 11:04:09.625 212 96881.68 99991.32 -168754.9888888.00 2007-07-31 11:04:09.750 212 98520.07 99991.32 -167116.5888888.00 2007-07-31 11:04:09.875 212 98520.07 99654.50 2172.82 88888.00 2007-07-31 11:04:10.000 212 100158.48 98352.93 -167116.5888888.00 2007-07-31 11:04:10.125 212 95243.27 96714.52 -172031.7788888.00 2007-07-31 11:04:10.250 212 95243.27 95076.12 -172031.7788888.00 2007-07-31 11:04:10.375 212 93604.88 93437.73 -167116.5888888.00 2007-07-31 11:04:10.500 212 96881.68 95076.12 -162201.3888888.00 2007-07-31 11:04:10.625 212 98520.07 93437.73 -163839.7788888.00 2007-07-31 11:04:10.750 212 96881.68 91799.32 -165478.1788888.00 2007-07-31 11:04:10.875 212 91966.48 93126.50 2172.82 88888.00 2007-07-31 11:04:11.000 212 95243.27 95076.12 -165478.1788888.00 2007-07-31 11:04:11.125 212 98520.07 96714.52 -168754.9888888.00 2007-07-31 11:04:11.250 212 90328.07 96714.52 -167116.5888888.00 2007-07-31 11:04:11.375 212 88689.68 93437.73 -168754.9888888.00 2007-07-31 11:04:11.500 212 88689.68 90160.93 -167116.5888888.00 2007-07-31 11:04:11.625 212 91966.48 91799.32 -160562.9888888.00 2007-07-31 11:04:11.750 212 96881.68 96714.52 -157286.1788888.00 2007-07-31 11:04:11.875 212 96881.68 95212.90 2172.82 88888.00 2007-07-31 11:04:12.000 212 91966.48 93437.73 -155647.7788888.00 2007-07-31 11:04:12.125 212 91966.48 96714.52 -160562.9888888.00 2007-07-31 11:04:12.250 212 90328.07 96714.52 -160562.9888888.00 2007-07-31 11:04:12.375 212 91966.48 95076.12 -157286.1788888.00 2007-07-31 11:04:12.500 212 93604.88 95076.12 -160562.9888888.00 2007-07-31 11:04:12.625 212 93604.88 95076.12 -160562.9888888.00 2007-07-31 11:04:12.750 212 95243.27 95076.12 -160562.9888888.00 2007-07-31 11:04:12.875 212 91966.48 94848.10 2172.82 88888.00 2007-07-31 11:04:13.000 212 91966.48 93437.73 -162201.3888888.00 2007-07-31 11:04:13.125 212 93604.88 96714.52 -165478.1788888.00 2007-07-31 11:04:13.250 212 90328.07 93437.73 -160562.9888888.00 2007-07-31 11:04:13.375 212 88689.68 95076.12 -155647.7788888.00 2007-07-31 11:04:13.500 212 90328.07 95076.12 -154009.3888888.00 2007-07-31 11:04:13.625 212 95243.27 96714.52 -152370.9888888.00 2007-07-31 11:04:13.750 212 95243.27 95076.12 -155647.7788888.00 2007-07-31 11:04:13.875 212 91966.48 92012.90 2172.82 88888.00 2007-07-31 11:04:14.000 212 91966.48 90160.93 -150732.5888888.00 2007-07-31 11:04:14.125 212 91966.48 90160.93 -150732.5888888.00 2007-07-31 11:04:14.250 212 93604.88 95076.12 -149094.1788888.00 2007-07-31 11:04:14.375 212 96881.68 96714.52 -150732.5888888.00 2007-07-31 11:04:14.500 212 95243.27 96714.52 -150732.5888888.00 2007-07-31 11:04:14.625 212 91966.48 98352.93 -149094.1788888.00 2007-07-31 11:04:14.750 212 93604.88 96714.52 -150732.5888888.00 2007-07-31 11:04:14.875 212 91966.48 93625.70 2172.82 88888.00 2007-07-31 11:04:15.000 212 90328.07 91799.32 -150732.5888888.00 2007-07-31 11:04:15.125 212 90328.07 91799.32 -149094.1788888.00 2007-07-31 11:04:15.250 212 87051.27 91799.32 -145817.3888888.00 2007-07-31 11:04:15.375 212 88689.68 93437.73 -145817.3888888.00 2007-07-31 11:04:15.500 212 88689.68 93437.73 -145817.3888888.00 2007-07-31 11:04:15.625 212 90328.07 93437.73 -147455.7788888.00 2007-07-31 11:04:15.750 212 91966.48 96714.52 -149094.1788888.00 2007-07-31 11:04:15.875 212 90328.07 96416.10 2172.82 88888.00 2007-07-31 11:04:16.000 212 87051.27 93437.73 -140902.1788888.00 2007-07-31 11:04:16.125 212 90328.07 93437.73 -142540.5888888.00 2007-07-31 11:04:16.250 212 91966.48 95076.12 -137625.3888888.00 2007-07-31 11:04:16.375 212 90328.07 95076.12 -140902.1788888.00 2007-07-31 11:04:16.500 212 90328.07 91799.32 -144178.9888888.00 2007-07-31 11:04:16.625 212 88689.68 93437.73 -147455.7788888.00 2007-07-31 11:04:16.750 212 90328.07 91799.32 -140902.1788888.00 2007-07-31 11:04:16.875 212 90328.07 91526.50 2172.82 88888.00 2007-07-31 11:04:17.000 212 93604.88 88522.52 -134348.5888888.00 2007-07-31 11:04:17.125 212 90328.07 90160.93 -142540.5888888.00 2007-07-31 11:04:17.250 212 88689.68 90160.93 -145817.3888888.00 2007-07-31 11:04:17.375 212 88689.68 88522.52 -144178.9888888.00 2007-07-31 11:04:17.500 212 90328.07 90160.93 -144178.9888888.00 2007-07-31 11:04:17.625 212 90328.07 85245.73 -147455.7788888.00 2007-07-31 11:04:17.750 212 87051.27 85245.73 -144178.9888888.00 2007-07-31 11:04:17.875 212 88689.68 88192.10 2172.82 88888.00 2007-07-31 11:04:18.000 212 85412.88 86884.12 -140902.1788888.00 2007-07-31 11:04:18.125 212 87051.27 86884.12 -142540.5888888.00 2007-07-31 11:04:18.250 212 85412.88 85245.73 -140902.1788888.00 2007-07-31 11:04:18.375 212 90328.07 88522.52 -140902.1788888.00 2007-07-31 11:04:18.500 212 88689.68 90160.93 -135986.9888888.00 2007-07-31 11:04:18.625 212 87051.27 91799.32 -131071.7788888.00 2007-07-31 11:04:18.750 212 90328.07 91799.32 -132710.1788888.00 2007-07-31 11:04:18.875 212 91966.48 92979.30 2172.82 88888.00 2007-07-31 11:04:19.000 212 87051.27 86884.12 -139263.7788888.00 2007-07-31 11:04:19.125 212 83774.48 88522.52 -127794.9888888.00 2007-07-31 11:04:19.250 212 85412.88 88522.52 -124518.1888888.00 2007-07-31 11:04:19.375 212 88689.68 88522.52 -129433.3888888.00 2007-07-31 11:04:19.500 212 90328.07 88522.52 -132710.1788888.00 2007-07-31 11:04:19.625 212 93604.88 91799.32 -129433.3888888.00 2007-07-31 11:04:19.750 212 93604.88 91799.32 -131071.7788888.00 2007-07-31 11:04:19.875 212 90328.07 89740.90 2172.82 88888.00 2007-07-31 11:04:20.000 212 87051.27 90160.93 -131071.7788888.00 2007-07-31 11:04:20.125 212 85412.88 91799.32 -132710.1788888.00 2007-07-31 11:04:20.250 212 87051.27 90160.93 -131071.7788888.00 2007-07-31 11:04:20.375 212 90328.07 90160.93 -131071.7788888.00 2007-07-31 11:04:20.500 212 90328.07 91799.32 -132710.1788888.00 2007-07-31 11:04:20.625 212 88689.68 93437.73 -127794.9888888.00 2007-07-31 11:04:20.750 212 90328.07 93437.73 -127794.9888888.00 2007-07-31 11:04:20.875 212 93604.88 93177.70 2172.82 88888.00 2007-07-31 11:04:21.000 212 91966.48 90160.93 -122879.7788888.00 2007-07-31 11:04:21.125 212 88689.68 91799.32 -121241.3888888.00 2007-07-31 11:04:21.250 212 88689.68 90160.93 -119602.9888888.00 2007-07-31 11:04:21.375 212 90328.07 90160.93 -121241.3888888.00 2007-07-31 11:04:21.500 212 90328.07 90160.93 -119602.9888888.00 2007-07-31 11:04:21.625 212 87051.27 90160.93 -114687.7788888.00 2007-07-31 11:04:21.750 212 90328.07 91799.32 -113049.3888888.00 2007-07-31 11:04:21.875 212 88689.68 91468.90 2172.82 88888.00 2007-07-31 11:04:22.000 212 90328.07 90160.93 -109772.5788888.00 2007-07-31 11:04:22.125 212 90328.07 90160.93 -116326.1888888.00 2007-07-31 11:04:22.250 212 87051.27 86884.12 -117964.5788888.00 2007-07-31 11:04:22.375 212 88689.68 86884.12 -114687.7788888.00 2007-07-31 11:04:22.500 212 87051.27 88522.52 -108134.1888888.00 2007-07-31 11:04:22.625 212 87051.27 86884.12 -113049.3888888.00 2007-07-31 11:04:22.750 212 87051.27 86884.12 -119602.9888888.00 2007-07-31 11:04:22.875 212 83774.48 88716.90 2172.82 88888.00 2007-07-31 11:04:23.000 212 87051.27 90160.93 -104857.3888888.00 2007-07-31 11:04:23.125 212 91966.48 93437.73 -104857.3888888.00 2007-07-31 11:04:23.250 212 88689.68 91799.32 -103218.9888888.00 2007-07-31 11:04:23.375 212 87051.27 86884.12 -104857.3888888.00 2007-07-31 11:04:23.500 212 87051.27 88522.52 -109772.5788888.00 2007-07-31 11:04:23.625 212 85412.88 88522.52 -109772.5788888.00 2007-07-31 11:04:23.750 212 83774.48 88522.52 -108134.1888888.00 2007-07-31 11:04:23.875 212 85412.88 89836.90 2172.82 88888.00 2007-07-31 11:04:24.000 212 82136.07 88522.52 -106495.7788888.00 2007-07-31 11:04:24.125 212 83774.48 90160.93 -99942.18 88888.00 2007-07-31 11:04:24.250 212 82136.07 93437.73 -96665.38 88888.00 2007-07-31 11:04:24.375 212 83774.48 91799.32 -96665.38 88888.00 2007-07-31 11:04:24.500 212 85412.88 91799.32 -96665.38 88888.00 2007-07-31 11:04:24.625 212 85412.88 90160.93 -98303.77 88888.00 2007-07-31 11:04:24.750 212 85412.88 90160.93 -96665.38 88888.00 2007-07-31 11:04:24.875 212 85412.88 90489.70 2172.82 88888.00 2007-07-31 11:04:25.000 212 83774.48 88522.52 -99942.18 88888.00 2007-07-31 11:04:25.125 212 85412.88 90160.93 -98303.77 88888.00 2007-07-31 11:04:25.250 212 88689.68 90160.93 -95026.98 88888.00 2007-07-31 11:04:25.375 212 88689.68 88522.52 -95026.98 88888.00 2007-07-31 11:04:25.500 212 87051.27 90160.93 -91750.18 88888.00 2007-07-31 11:04:25.625 212 88689.68 91799.32 -86834.98 88888.00 2007-07-31 11:04:25.750 212 87051.27 91799.32 -90111.77 88888.00 2007-07-31 11:04:25.875 212 82136.07 94630.50 2172.82 88888.00 2007-07-31 11:04:26.000 212 82136.07 90160.93 -86834.98 88888.00 2007-07-31 11:04:26.125 212 85412.88 91799.32 -93388.57 88888.00 2007-07-31 11:04:26.250 212 90328.07 95076.12 -90111.77 88888.00 2007-07-31 11:04:26.375 212 91966.48 93437.73 -86834.98 88888.00 2007-07-31 11:04:26.500 212 88689.68 90160.93 -83558.18 88888.00 2007-07-31 11:04:26.625 212 88689.68 90160.93 -81919.77 88888.00 2007-07-31 11:04:26.750 212 90328.07 91799.32 -77004.57 88888.00 2007-07-31 11:04:26.875 212 91966.48 91443.30 2172.82 88888.00 2007-07-31 11:04:27.000 212 91966.48 90160.93 -78642.98 88888.00 2007-07-31 11:04:27.125 212 90328.07 91799.32 -78642.98 88888.00 2007-07-31 11:04:27.250 212 88689.68 91799.32 -77004.57 88888.00 2007-07-31 11:04:27.375 212 87051.27 90160.93 -78642.98 88888.00 2007-07-31 11:04:27.500 212 85412.88 90160.93 -77004.57 88888.00 2007-07-31 11:04:27.625 212 85412.88 90160.93 -72089.38 88888.00 2007-07-31 11:04:27.750 212 87051.27 91799.32 -68812.57 88888.00 2007-07-31 11:04:27.875 212 88689.68 92147.30 2172.82 88888.00 2007-07-31 11:04:28.000 212 91966.48 91799.32 -72089.38 88888.00 2007-07-31 11:04:28.125 212 90328.07 91799.32 -75366.18 88888.00 2007-07-31 11:04:28.250 212 87051.27 90160.93 -75366.18 88888.00 2007-07-31 11:04:28.375 212 85412.88 88522.52 -73727.77 88888.00 2007-07-31 11:04:28.500 212 87051.27 88522.52 -72089.38 88888.00 2007-07-31 11:04:28.625 212 83774.48 90160.93 -72089.38 88888.00 2007-07-31 11:04:28.750 212 85412.88 93437.73 -72089.38 88888.00 2007-07-31 11:04:28.875 212 88689.68 92108.90 2172.82 88888.00 2007-07-31 11:04:29.000 212 88689.68 91799.32 -68812.57 88888.00 2007-07-31 11:04:29.125 212 87051.27 93437.73 -67174.18 88888.00 2007-07-31 11:04:29.250 212 90328.07 95076.12 -67174.18 88888.00 2007-07-31 11:04:29.375 212 88689.68 91799.32 -70450.98 88888.00 2007-07-31 11:04:29.500 212 85412.88 88522.52 -67174.18 88888.00 2007-07-31 11:04:29.625 212 80497.68 86884.12 -68812.57 88888.00 2007-07-31 11:04:29.750 212 83774.48 88522.52 -68812.57 88888.00 2007-07-31 11:04:29.875 212 88689.68 93036.90 2172.82 88888.00 2007-07-31 11:04:30.000 212 88689.68 90160.93 -75366.18 88888.00 2007-07-31 11:04:30.125 212 87051.27 90160.93 -72089.38 88888.00 2007-07-31 11:04:30.250 212 83774.48 91799.32 -68812.57 88888.00 2007-07-31 11:04:30.375 212 85412.88 90160.93 -68812.57 88888.00 2007-07-31 11:04:30.500 212 85412.88 86884.12 -67174.18 88888.00 2007-07-31 11:04:30.625 212 83774.48 86884.12 -67174.18 88888.00 2007-07-31 11:04:30.750 212 85412.88 88522.52 -65535.78 88888.00 2007-07-31 11:04:30.875 212 83774.48 91372.90 2172.82 88888.00 2007-07-31 11:04:31.000 212 83774.48 90160.93 -55705.38 88888.00 2007-07-31 11:04:31.125 212 87051.27 91799.32 -55705.38 88888.00 2007-07-31 11:04:31.250 212 88689.68 91799.32 -54066.97 88888.00 2007-07-31 11:04:31.375 212 91966.48 93437.73 -54066.97 88888.00 2007-07-31 11:04:31.500 212 90328.07 93437.73 -54066.97 88888.00 2007-07-31 11:04:31.625 212 88689.68 91799.32 -57343.78 88888.00 2007-07-31 11:04:31.750 212 88689.68 93437.73 -57343.78 88888.00 2007-07-31 11:04:31.875 212 90328.07 93734.50 2172.82 88888.00 2007-07-31 11:04:32.000 212 90328.07 93437.73 -55705.38 88888.00 2007-07-31 11:04:32.125 212 91966.48 93437.73 -57343.78 88888.00 2007-07-31 11:04:32.250 212 90328.07 96714.52 -54066.97 88888.00 2007-07-31 11:04:32.375 212 91966.48 95076.12 -55705.38 88888.00 2007-07-31 11:04:32.500 212 88689.68 93437.73 -58982.18 88888.00 2007-07-31 11:04:32.625 212 87051.27 93437.73 -57343.78 88888.00 2007-07-31 11:04:32.750 212 91966.48 93437.73 -57343.78 88888.00 2007-07-31 11:04:32.875 212 91966.48 94681.70 2172.82 88888.00 2007-07-31 11:04:33.000 212 91966.48 93437.73 -52428.57 88888.00 2007-07-31 11:04:33.125 212 91966.48 93437.73 -54066.97 88888.00 2007-07-31 11:04:33.250 212 90328.07 93437.73 -50790.18 88888.00 2007-07-31 11:04:33.375 212 90328.07 91799.32 -47513.38 88888.00 2007-07-31 11:04:33.500 212 88689.68 91799.32 -44236.57 88888.00 2007-07-31 11:04:33.625 212 88689.68 91799.32 -45874.97 88888.00 2007-07-31 11:04:33.750 212 90328.07 93437.73 -42598.18 88888.00 2007-07-31 11:04:33.875 212 91966.48 96614.50 2172.82 88888.00 2007-07-31 11:04:34.000 212 95243.27 95076.12 -39321.38 88888.00 2007-07-31 11:04:34.125 212 90328.07 95076.12 -40959.78 88888.00 2007-07-31 11:04:34.250 212 90328.07 93437.73 -40959.78 88888.00 2007-07-31 11:04:34.375 212 90328.07 95076.12 -39321.38 88888.00 2007-07-31 11:04:34.500 212 90328.07 95076.12 -37682.97 88888.00 2007-07-31 11:04:34.625 212 90328.07 95076.12 -39321.38 88888.00 2007-07-31 11:04:34.750 212 90328.07 91799.32 -40959.78 88888.00 2007-07-31 11:04:34.875 212 95243.27 94707.30 2172.82 88888.00 2007-07-31 11:04:35.000 212 93604.88 93437.73 -36044.57 88888.00 2007-07-31 11:04:35.125 212 98520.07 96714.52 -40959.78 88888.00 2007-07-31 11:04:35.250 212 95243.27 96714.52 -45874.97 88888.00 2007-07-31 11:04:35.375 212 88689.68 93437.73 -40959.78 88888.00 2007-07-31 11:04:35.500 212 90328.07 95076.12 -36044.57 88888.00 2007-07-31 11:04:35.625 212 88689.68 95076.12 -36044.57 88888.00 2007-07-31 11:04:35.750 212 90328.07 95076.12 -39321.38 88888.00 2007-07-31 11:04:35.875 212 95243.27 97952.10 2172.82 88888.00 2007-07-31 11:04:36.000 212 96881.68 96714.52 -31129.38 88888.00 2007-07-31 11:04:36.125 212 93604.88 95076.12 -31129.38 88888.00 2007-07-31 11:04:36.250 212 88689.68 95076.12 -32767.78 88888.00 2007-07-31 11:04:36.375 212 90328.07 95076.12 -32767.78 88888.00 2007-07-31 11:04:36.500 212 91966.48 93437.73 -31129.38 88888.00 2007-07-31 11:04:36.625 212 91966.48 93437.73 -29490.97 88888.00 2007-07-31 11:04:36.750 212 93604.88 93437.73 -31129.38 88888.00 2007-07-31 11:04:36.875 212 90328.07 94643.30 2172.82 88888.00 2007-07-31 11:04:37.000 212 90328.07 91799.32 -31129.38 88888.00 2007-07-31 11:04:37.125 212 88689.68 95076.12 -31129.38 88888.00 2007-07-31 11:04:37.250 212 93604.88 98352.93 -29490.97 88888.00 2007-07-31 11:04:37.375 212 93604.88 96714.52 -29490.97 88888.00 2007-07-31 11:04:37.500 212 91966.48 98352.93 -29490.97 88888.00 2007-07-31 11:04:37.625 212 96881.68 99991.32 -27852.58 88888.00 2007-07-31 11:04:37.750 212 95243.27 98352.93 -27852.58 88888.00 2007-07-31 11:04:37.875 212 96881.68 99590.50 2172.82 88888.00 2007-07-31 11:04:38.000 212 96881.68 98352.93 -24575.78 88888.00 2007-07-31 11:04:38.125 212 98520.07 99991.32 -31129.38 88888.00 2007-07-31 11:04:38.250 212 91966.48 98352.93 -26214.17 88888.00 2007-07-31 11:04:38.375 212 95243.27 96714.52 -27852.58 88888.00 2007-07-31 11:04:38.500 212 100158.48 96714.52 -27852.58 88888.00 2007-07-31 11:04:38.625 212 100158.48 95076.12 -29490.97 88888.00 2007-07-31 11:04:38.750 212 98520.07 96714.52 -27852.58 88888.00 2007-07-31 11:04:38.875 212 101796.88 98003.30 2172.82 88888.00 2007-07-31 11:04:39.000 212 101796.88 98352.93 -22937.38 88888.00 2007-07-31 11:04:39.125 212 103435.27 98352.93 -26214.17 88888.00 2007-07-31 11:04:39.250 212 96881.68 96714.52 -29490.97 88888.00 2007-07-31 11:04:39.375 212 95243.27 98352.93 -26214.17 88888.00 2007-07-31 11:04:39.500 212 98520.07 99991.32 -21298.97 88888.00 2007-07-31 11:04:39.625 212 100158.48 103268.12 -24575.78 88888.00 2007-07-31 11:04:39.750 212 96881.68 101629.73 -21298.97 88888.00 2007-07-31 11:04:39.875 212 98520.07 104524.90 2172.82 88888.00 2007-07-31 11:04:40.000 212 101796.88 101629.73 -24575.78 88888.00 2007-07-31 11:04:40.125 212 103435.27 101629.73 -27852.58 88888.00 2007-07-31 11:04:40.250 212 100158.48 99991.32 -26214.17 88888.00 2007-07-31 11:04:40.375 212 100158.48 99991.32 -24575.78 88888.00 2007-07-31 11:04:40.500 212 101796.88 99991.32 -24575.78 88888.00 2007-07-31 11:04:40.625 212 101796.88 99991.32 -27852.58 88888.00 2007-07-31 11:04:40.750 212 98520.07 99991.32 -26214.17 88888.00 2007-07-31 11:04:40.875 212 101796.88 103545.70 2172.82 88888.00 2007-07-31 11:04:41.000 212 100158.48 103268.12 -26214.17 88888.00 2007-07-31 11:04:41.125 212 96881.68 99991.32 -24575.78 88888.00 2007-07-31 11:04:41.250 212 96881.68 99991.32 -22937.38 88888.00 2007-07-31 11:04:41.375 212 100158.48 99991.32 -16383.77 88888.00 2007-07-31 11:04:41.500 212 101796.88 99991.32 -22937.38 88888.00 2007-07-31 11:04:41.625 212 100158.48 99991.32 -21298.97 88888.00 2007-07-31 11:04:41.750 212 101796.88 99991.32 -16383.77 88888.00 2007-07-31 11:04:41.875 212 106712.07 102784.10 2172.82 88888.00 2007-07-31 11:04:42.000 212 105073.68 103268.12 -13106.98 88888.00 2007-07-31 11:04:42.125 212 103435.27 101629.73 -16383.77 88888.00 2007-07-31 11:04:42.250 212 103435.27 103268.12 -19660.58 88888.00 2007-07-31 11:04:42.375 212 103435.27 103268.12 -19660.58 88888.00 2007-07-31 11:04:42.500 212 106712.07 101629.73 -18022.17 88888.00 2007-07-31 11:04:42.625 212 100158.48 103268.12 -21298.97 88888.00 2007-07-31 11:04:42.750 212 105073.68 103268.12 -19660.58 88888.00 2007-07-31 11:04:42.875 212 105073.68 102848.10 2172.82 88888.00 2007-07-31 11:04:43.000 212 101796.88 101629.73 -16383.77 88888.00 2007-07-31 11:04:43.125 212 101796.88 103268.12 -14745.38 88888.00 2007-07-31 11:04:43.250 212 108350.48 104906.52 -16383.77 88888.00 2007-07-31 11:04:43.375 212 108350.48 103268.12 -19660.58 88888.00 2007-07-31 11:04:43.500 212 108350.48 104906.52 -14745.38 88888.00 2007-07-31 11:04:43.625 212 109988.88 108183.32 -9830.17 88888.00 2007-07-31 11:04:43.750 212 109988.88 108183.32 -13106.98 88888.00 2007-07-31 11:04:43.875 212 109988.88 105350.50 2172.82 88888.00 2007-07-31 11:04:44.000 212 109988.88 101629.73 -13106.98 88888.00 2007-07-31 11:04:44.125 212 111627.27 106544.93 -13106.98 88888.00 2007-07-31 11:04:44.250 212 111627.27 108183.32 -11468.58 88888.00 2007-07-31 11:04:44.375 212 109988.88 109821.73 -13106.98 88888.00 2007-07-31 11:04:44.500 212 111627.27 108183.32 -18022.17 88888.00 2007-07-31 11:04:44.625 212 113265.68 109821.73 -14745.38 88888.00 2007-07-31 11:04:44.750 212 113265.68 108183.32 -13106.98 88888.00 2007-07-31 11:04:44.875 212 111627.27 105305.70 2172.82 88888.00 2007-07-31 11:04:45.000 212 108350.48 103268.12 -13106.98 88888.00 2007-07-31 11:04:45.125 212 111627.27 104906.52 -11468.58 88888.00 2007-07-31 11:04:45.250 212 109988.88 108183.32 -8191.77 88888.00 2007-07-31 11:04:45.375 212 108350.48 108183.32 -8191.77 88888.00 2007-07-31 11:04:45.500 212 108350.48 108183.32 -13106.98 88888.00 2007-07-31 11:04:45.625 212 108350.48 109821.73 -14745.38 88888.00 2007-07-31 11:04:45.750 212 111627.27 109821.73 -18022.17 88888.00 2007-07-31 11:04:45.875 212 111627.27 107705.70 2172.82 88888.00 2007-07-31 11:04:46.000 212 113265.68 106544.93 -18022.17 88888.00 2007-07-31 11:04:46.125 212 108350.48 106544.93 -21298.97 88888.00 2007-07-31 11:04:46.250 212 103435.27 106544.93 -14745.38 88888.00 2007-07-31 11:04:46.375 212 108350.48 108183.32 -13106.98 88888.00 2007-07-31 11:04:46.500 212 114904.07 109821.73 -14745.38 88888.00 2007-07-31 11:04:46.625 212 114904.07 111460.12 -14745.38 88888.00 2007-07-31 11:04:46.750 212 111627.27 109821.73 -18022.17 88888.00 2007-07-31 11:04:46.875 212 109988.88 110227.30 2172.82 88888.00 2007-07-31 11:04:47.000 212 109988.88 111460.12 -13106.98 88888.00 2007-07-31 11:04:47.125 212 111627.27 111460.12 -14745.38 88888.00 2007-07-31 11:04:47.250 212 109988.88 109821.73 -13106.98 88888.00 2007-07-31 11:04:47.375 212 113265.68 111460.12 -11468.58 88888.00 2007-07-31 11:04:47.500 212 114904.07 109821.73 -11468.58 88888.00 2007-07-31 11:04:47.625 212 114904.07 109821.73 -13106.98 88888.00 2007-07-31 11:04:47.750 212 113265.68 109821.73 -16383.77 88888.00 2007-07-31 11:04:47.875 212 109988.88 110131.30 2172.82 88888.00 2007-07-31 11:04:48.000 212 108350.48 109821.73 -13106.98 88888.00 2007-07-31 11:04:48.125 212 111627.27 111460.12 -13106.98 88888.00 2007-07-31 11:04:48.250 212 111627.27 111460.12 -16383.77 88888.00 2007-07-31 11:04:48.375 212 114904.07 111460.12 -21298.97 88888.00 2007-07-31 11:04:48.500 212 114904.07 111460.12 -26214.17 88888.00 2007-07-31 11:04:48.625 212 111627.27 111460.12 -21298.97 88888.00 2007-07-31 11:04:48.750 212 114904.07 113098.52 -22937.38 88888.00 2007-07-31 11:04:48.875 212 113265.68 114342.50 2172.82 88888.00 2007-07-31 11:04:49.000 212 111627.27 109821.73 -22937.38 88888.00 2007-07-31 11:04:49.125 212 111627.27 111460.12 -26214.17 88888.00 2007-07-31 11:04:49.250 212 113265.68 111460.12 -26214.17 88888.00 2007-07-31 11:04:49.375 212 113265.68 113098.52 -26214.17 88888.00 2007-07-31 11:04:49.500 212 119819.27 116375.32 -21298.97 88888.00 2007-07-31 11:04:49.625 212 119819.27 118013.73 -19660.58 88888.00 2007-07-31 11:04:49.750 212 114904.07 118013.73 -21298.97 88888.00 2007-07-31 11:04:49.875 212 114904.07 115052.90 2172.82 88888.00 2007-07-31 11:04:50.000 212 114904.07 113098.52 -29490.97 88888.00 2007-07-31 11:04:50.125 212 114904.07 114736.93 -27852.58 88888.00 2007-07-31 11:04:50.250 212 118180.88 116375.32 -21298.97 88888.00 2007-07-31 11:04:50.375 212 121457.68 118013.73 -27852.58 88888.00 2007-07-31 11:04:50.500 212 118180.88 118013.73 -29490.97 88888.00 2007-07-31 11:04:50.625 212 114904.07 116375.32 -27852.58 88888.00 2007-07-31 11:04:50.750 212 114904.07 116375.32 -27852.58 88888.00 2007-07-31 11:04:50.875 212 114904.07 114956.90 2172.82 88888.00 2007-07-31 11:04:51.000 212 113265.68 116375.32 -26214.17 88888.00 2007-07-31 11:04:51.125 212 116542.48 118013.73 -26214.17 88888.00 2007-07-31 11:04:51.250 212 116542.48 119652.12 -22937.38 88888.00 2007-07-31 11:04:51.375 212 116542.48 118013.73 -27852.58 88888.00 2007-07-31 11:04:51.500 212 113265.68 116375.32 -29490.97 88888.00 2007-07-31 11:04:51.625 212 114904.07 116375.32 -27852.58 88888.00 2007-07-31 11:04:51.750 212 114904.07 119652.12 -29490.97 88888.00 2007-07-31 11:04:51.875 212 116542.48 122630.50 2172.82 88888.00 2007-07-31 11:04:52.000 212 118180.88 119652.12 -36044.57 88888.00 2007-07-31 11:04:52.125 212 116542.48 118013.73 -36044.57 88888.00 2007-07-31 11:04:52.250 212 116542.48 118013.73 -36044.57 88888.00 2007-07-31 11:04:52.375 212 116542.48 119652.12 -36044.57 88888.00 2007-07-31 11:04:52.500 212 116542.48 118013.73 -42598.18 88888.00 2007-07-31 11:04:52.625 212 116542.48 119652.12 -45874.97 88888.00 2007-07-31 11:04:52.750 212 113265.68 119652.12 -44236.57 88888.00 2007-07-31 11:04:52.875 212 114904.07 120908.90 2172.82 88888.00 2007-07-31 11:04:53.000 212 113265.68 121290.52 -37682.97 88888.00 2007-07-31 11:04:53.125 212 113265.68 122928.93 -42598.18 88888.00 2007-07-31 11:04:53.250 212 113265.68 121290.52 -45874.97 88888.00 2007-07-31 11:04:53.375 212 114904.07 121290.52 -47513.38 88888.00 2007-07-31 11:04:53.500 212 113265.68 121290.52 -50790.18 88888.00 2007-07-31 11:04:53.625 212 108350.48 118013.73 -49151.78 88888.00 2007-07-31 11:04:53.750 212 109988.88 119652.12 -47513.38 88888.00 2007-07-31 11:04:53.875 212 114904.07 121638.50 2172.82 88888.00 2007-07-31 11:04:54.000 212 114904.07 119652.12 -42598.18 88888.00 2007-07-31 11:04:54.125 212 114904.07 119652.12 -45874.97 88888.00 2007-07-31 11:04:54.250 212 113265.68 121290.52 -49151.78 88888.00 2007-07-31 11:04:54.375 212 111627.27 122928.93 -47513.38 88888.00 2007-07-31 11:04:54.500 212 113265.68 122928.93 -45874.97 88888.00 2007-07-31 11:04:54.625 212 118180.88 124567.32 -44236.57 88888.00 2007-07-31 11:04:54.750 212 119819.27 122928.93 -47513.38 88888.00 2007-07-31 11:04:54.875 212 118180.88 124128.10 2172.82 88888.00 2007-07-31 11:04:55.000 212 118180.88 122928.93 -50790.18 88888.00 2007-07-31 11:04:55.125 212 118180.88 126205.73 -49151.78 88888.00 2007-07-31 11:04:55.250 212 114904.07 124567.32 -49151.78 88888.00 2007-07-31 11:04:55.375 212 116542.48 124567.32 -50790.18 88888.00 2007-07-31 11:04:55.500 212 119819.27 124567.32 -49151.78 88888.00 2007-07-31 11:04:55.625 212 119819.27 127844.12 -47513.38 88888.00 2007-07-31 11:04:55.750 212 116542.48 127844.12 -45874.97 88888.00 2007-07-31 11:04:55.875 212 114904.07 128198.50 2172.82 88888.00 2007-07-31 11:04:56.000 212 116542.48 126205.73 -57343.78 88888.00 2007-07-31 11:04:56.125 212 118180.88 127844.12 -58982.18 88888.00 2007-07-31 11:04:56.250 212 116542.48 127844.12 -58982.18 88888.00 2007-07-31 11:04:56.375 212 116542.48 127844.12 -63897.38 88888.00 2007-07-31 11:04:56.500 212 114904.07 122928.93 -65535.78 88888.00 2007-07-31 11:04:56.625 212 111627.27 122928.93 -63897.38 88888.00 2007-07-31 11:04:56.750 212 114904.07 122928.93 -57343.78 88888.00 2007-07-31 11:04:56.875 212 116542.48 126278.50 2172.82 88888.00 2007-07-31 11:04:57.000 212 119819.27 127844.12 -54066.97 88888.00 2007-07-31 11:04:57.125 212 118180.88 126205.73 -62258.97 88888.00 2007-07-31 11:04:57.250 212 116542.48 127844.12 -60620.57 88888.00 2007-07-31 11:04:57.375 212 121457.68 129482.52 -60620.57 88888.00 2007-07-31 11:04:57.500 212 123096.07 129482.52 -62258.97 88888.00 2007-07-31 11:04:57.625 212 119819.27 129482.52 -67174.18 88888.00 2007-07-31 11:04:57.750 212 118180.88 131120.92 -63897.38 88888.00 2007-07-31 11:04:57.875 212 118180.88 131289.70 2172.82 88888.00 2007-07-31 11:04:58.000 212 116542.48 126205.73 -70450.98 88888.00 2007-07-31 11:04:58.125 212 116542.48 124567.32 -72089.38 88888.00 2007-07-31 11:04:58.250 212 114904.07 126205.73 -65535.78 88888.00 2007-07-31 11:04:58.375 212 116542.48 126205.73 -60620.57 88888.00 2007-07-31 11:04:58.500 212 121457.68 129482.52 -58982.18 88888.00 2007-07-31 11:04:58.625 212 121457.68 131120.92 -65535.78 88888.00 2007-07-31 11:04:58.750 212 119819.27 127844.12 -63897.38 88888.00 2007-07-31 11:04:58.875 212 119819.27 130700.90 2172.82 88888.00 2007-07-31 11:04:59.000 212 116542.48 129482.52 -62258.97 88888.00 2007-07-31 11:04:59.125 212 118180.88 129482.52 -65535.78 88888.00 2007-07-31 11:04:59.250 212 119819.27 127844.12 -63897.38 88888.00 2007-07-31 11:04:59.375 212 121457.68 129482.52 -63897.38 88888.00 2007-07-31 11:04:59.500 212 119819.27 129482.52 -63897.38 88888.00 2007-07-31 11:04:59.625 212 118180.88 129482.52 -63897.38 88888.00 2007-07-31 11:04:59.750 212 111627.27 127844.12 -63897.38 88888.00 2007-07-31 11:04:59.875 212 116542.48 129728.10 2172.82 88888.00 2007-07-31 11:05:00.000 212 118180.88 129482.52 -72089.38 88888.00 2007-07-31 11:05:00.125 212 113265.68 129482.52 -72089.38 88888.00 2007-07-31 11:05:00.250 212 111627.27 127844.12 -68812.57 88888.00 2007-07-31 11:05:00.375 212 116542.48 131120.92 -67174.18 88888.00 2007-07-31 11:05:00.500 212 116542.48 131120.92 -63897.38 88888.00 2007-07-31 11:05:00.625 212 119819.27 131120.92 -72089.38 88888.00 2007-07-31 11:05:00.750 212 118180.88 129482.52 -72089.38 88888.00 2007-07-31 11:05:00.875 212 118180.88 134080.10 2172.82 88888.00 2007-07-31 11:05:01.000 212 123096.07 132759.33 -75366.18 88888.00 2007-07-31 11:05:01.125 212 119819.27 129482.52 -78642.98 88888.00 2007-07-31 11:05:01.250 212 118180.88 132759.33 -77004.57 88888.00 2007-07-31 11:05:01.375 212 118180.88 134397.73 -81919.77 88888.00 2007-07-31 11:05:01.500 212 118180.88 132759.33 -85196.57 88888.00 2007-07-31 11:05:01.625 212 116542.48 131120.92 -85196.57 88888.00 2007-07-31 11:05:01.750 212 114904.07 132759.33 -81919.77 88888.00 2007-07-31 11:05:01.875 212 116542.48 133056.10 2172.82 88888.00 2007-07-31 11:05:02.000 212 116542.48 131120.92 -80281.38 88888.00 2007-07-31 11:05:02.125 212 123096.07 131120.92 -80281.38 88888.00 2007-07-31 11:05:02.250 212 123096.07 132759.33 -83558.18 88888.00 2007-07-31 11:05:02.375 212 121457.68 134397.73 -93388.57 88888.00 2007-07-31 11:05:02.500 212 118180.88 134397.73 -95026.98 88888.00 2007-07-31 11:05:02.625 212 116542.48 132759.33 -93388.57 88888.00 2007-07-31 11:05:02.750 212 116542.48 132759.33 -93388.57 88888.00 2007-07-31 11:05:02.875 212 118180.88 134604.90 2172.82 88888.00 2007-07-31 11:05:03.000 212 119819.27 134397.73 -93388.57 88888.00 2007-07-31 11:05:03.125 212 121457.68 134397.73 -90111.77 88888.00 2007-07-31 11:05:03.250 212 123096.07 134397.73 -85196.57 88888.00 2007-07-31 11:05:03.375 212 121457.68 136036.12 -86834.98 88888.00 2007-07-31 11:05:03.500 212 114904.07 137674.52 -90111.77 88888.00 2007-07-31 11:05:03.625 212 113265.68 136036.12 -90111.77 88888.00 2007-07-31 11:05:03.750 212 118180.88 136036.12 -86834.98 88888.00 2007-07-31 11:05:03.875 212 119819.27 138963.30 2172.82 88888.00 2007-07-31 11:05:04.000 212 118180.88 137674.52 -83558.18 88888.00 2007-07-31 11:05:04.125 212 118180.88 137674.52 -90111.77 88888.00 2007-07-31 11:05:04.250 212 114904.07 132759.33 -90111.77 88888.00 2007-07-31 11:05:04.375 212 116542.48 132759.33 -93388.57 88888.00 2007-07-31 11:05:04.500 212 116542.48 136036.12 -88473.38 88888.00 2007-07-31 11:05:04.625 212 113265.68 136036.12 -90111.77 88888.00 2007-07-31 11:05:04.750 212 116542.48 137674.52 -88473.38 88888.00 2007-07-31 11:05:04.875 212 119819.27 137395.30 2172.82 88888.00 2007-07-31 11:05:05.000 212 116542.48 132759.33 -99942.18 88888.00 2007-07-31 11:05:05.125 212 114904.07 134397.73 -99942.18 88888.00 2007-07-31 11:05:05.250 212 116542.48 134397.73 -96665.38 88888.00 2007-07-31 11:05:05.375 212 113265.68 134397.73 -93388.57 88888.00 2007-07-31 11:05:05.500 212 119819.27 136036.12 -88473.38 88888.00 2007-07-31 11:05:05.625 212 123096.07 137674.52 -91750.18 88888.00 2007-07-31 11:05:05.750 212 121457.68 137674.52 -95026.98 88888.00 2007-07-31 11:05:05.875 212 121457.68 139046.50 2172.82 88888.00 2007-07-31 11:05:06.000 212 119819.27 136036.12 -101580.5788888.00 2007-07-31 11:05:06.125 212 119819.27 136036.12 -99942.18 88888.00 2007-07-31 11:05:06.250 212 119819.27 137674.52 -99942.18 88888.00 2007-07-31 11:05:06.375 212 118180.88 137674.52 -99942.18 88888.00 2007-07-31 11:05:06.500 212 116542.48 136036.12 -99942.18 88888.00 2007-07-31 11:05:06.625 212 116542.48 137674.52 -98303.77 88888.00 2007-07-31 11:05:06.750 212 118180.88 137674.52 -96665.38 88888.00 2007-07-31 11:05:06.875 212 119819.27 139014.50 2172.82 88888.00 2007-07-31 11:05:07.000 212 121457.68 137674.52 -98303.77 88888.00 2007-07-31 11:05:07.125 212 118180.88 137674.52 -103218.9888888.00 2007-07-31 11:05:07.250 212 114904.07 136036.12 -99942.18 88888.00 2007-07-31 11:05:07.375 212 118180.88 139312.92 -98303.77 88888.00 2007-07-31 11:05:07.500 212 119819.27 139312.92 -98303.77 88888.00 2007-07-31 11:05:07.625 212 114904.07 139312.92 -98303.77 88888.00 2007-07-31 11:05:07.750 212 113265.68 140951.33 -101580.5788888.00 2007-07-31 11:05:07.875 212 114904.07 139020.90 2172.82 88888.00 2007-07-31 11:05:08.000 212 116542.48 139312.92 -106495.7788888.00 2007-07-31 11:05:08.125 212 119819.27 139312.92 -98303.77 88888.00 2007-07-31 11:05:08.250 212 118180.88 137674.52 -95026.98 88888.00 2007-07-31 11:05:08.375 212 119819.27 137674.52 -98303.77 88888.00 2007-07-31 11:05:08.500 212 119819.27 139312.92 -101580.5788888.00 2007-07-31 11:05:08.625 212 123096.07 136036.12 -104857.3888888.00 2007-07-31 11:05:08.750 212 118180.88 136036.12 -106495.7788888.00 2007-07-31 11:05:08.875 212 116542.48 134880.10 2172.82 88888.00 2007-07-31 11:05:09.000 212 118180.88 139312.92 -101580.5788888.00 2007-07-31 11:05:09.125 212 121457.68 142589.73 -101580.5788888.00 2007-07-31 11:05:09.250 212 121457.68 140951.33 -101580.5788888.00 2007-07-31 11:05:09.375 212 119819.27 140951.33 -101580.5788888.00 2007-07-31 11:05:09.500 212 119819.27 140951.33 -108134.1888888.00 2007-07-31 11:05:09.625 212 123096.07 140951.33 -108134.1888888.00 2007-07-31 11:05:09.750 212 124734.48 140951.33 -104857.3888888.00 2007-07-31 11:05:09.875 212 123096.07 141158.50 2172.82 88888.00 2007-07-31 11:05:10.000 212 119819.27 139312.92 -111410.9888888.00 2007-07-31 11:05:10.125 212 119819.27 137674.52 -113049.3888888.00 2007-07-31 11:05:10.250 212 121457.68 137674.52 -108134.1888888.00 2007-07-31 11:05:10.375 212 121457.68 137674.52 -104857.3888888.00 2007-07-31 11:05:10.500 212 123096.07 137674.52 -106495.7788888.00 2007-07-31 11:05:10.625 212 121457.68 137674.52 -106495.7788888.00 2007-07-31 11:05:10.750 212 123096.07 137674.52 -106495.7788888.00 2007-07-31 11:05:10.875 212 124734.48 139795.30 2172.82 88888.00 2007-07-31 11:05:11.000 212 126372.88 137674.52 -101580.5788888.00 2007-07-31 11:05:11.125 212 123096.07 139312.92 -104857.3888888.00 2007-07-31 11:05:11.250 212 114904.07 139312.92 -109772.5788888.00 2007-07-31 11:05:11.375 212 111627.27 137674.52 -108134.1888888.00 2007-07-31 11:05:11.500 212 114904.07 136036.12 -106495.7788888.00 2007-07-31 11:05:11.625 212 111627.27 132759.33 -108134.1888888.00 2007-07-31 11:05:11.750 212 113265.68 131120.92 -106495.7788888.00 2007-07-31 11:05:11.875 212 116542.48 134905.70 2172.82 88888.00 2007-07-31 11:05:12.000 212 118180.88 134397.73 -109772.5788888.00 2007-07-31 11:05:12.125 212 118180.88 134397.73 -117964.5788888.00 2007-07-31 11:05:12.250 212 114904.07 132759.33 -119602.9888888.00 2007-07-31 11:05:12.375 212 116542.48 132759.33 -117964.5788888.00 2007-07-31 11:05:12.500 212 116542.48 136036.12 -117964.5788888.00 2007-07-31 11:05:12.625 212 109988.88 134397.73 -117964.5788888.00 2007-07-31 11:05:12.750 212 111627.27 132759.33 -113049.3888888.00 2007-07-31 11:05:12.875 212 118180.88 137753.70 2172.82 88888.00 2007-07-31 11:05:13.000 212 121457.68 136036.12 -108134.1888888.00 2007-07-31 11:05:13.125 212 118180.88 139312.92 -113049.3888888.00 2007-07-31 11:05:13.250 212 114904.07 139312.92 -114687.7788888.00 2007-07-31 11:05:13.375 212 116542.48 137674.52 -113049.3888888.00 2007-07-31 11:05:13.500 212 119819.27 139312.92 -108134.1888888.00 2007-07-31 11:05:13.625 212 121457.68 140951.33 -108134.1888888.00 2007-07-31 11:05:13.750 212 119819.27 142589.73 -113049.3888888.00 2007-07-31 11:05:13.875 212 119819.27 141043.30 2172.82 88888.00 2007-07-31 11:05:14.000 212 116542.48 139312.92 -111410.9888888.00 2007-07-31 11:05:14.125 212 116542.48 139312.92 -113049.3888888.00 2007-07-31 11:05:14.250 212 119819.27 139312.92 -109772.5788888.00 2007-07-31 11:05:14.375 212 119819.27 139312.92 -109772.5788888.00 2007-07-31 11:05:14.500 212 118180.88 139312.92 -119602.9888888.00 2007-07-31 11:05:14.625 212 113265.68 139312.92 -124518.1888888.00 2007-07-31 11:05:14.750 212 113265.68 139312.92 -119602.9888888.00 2007-07-31 11:05:14.875 212 116542.48 137766.50 2172.82 88888.00 2007-07-31 11:05:15.000 212 118180.88 137674.52 -114687.7788888.00 2007-07-31 11:05:15.125 212 119819.27 137674.52 -116326.1888888.00 2007-07-31 11:05:15.250 212 119819.27 137674.52 -114687.7788888.00 2007-07-31 11:05:15.375 212 116542.48 136036.12 -117964.5788888.00 2007-07-31 11:05:15.500 212 118180.88 137674.52 -117964.5788888.00 2007-07-31 11:05:15.625 212 114904.07 137674.52 -114687.7788888.00 2007-07-31 11:05:15.750 212 113265.68 137674.52 -114687.7788888.00 2007-07-31 11:05:15.875 212 118180.88 137516.90 2172.82 88888.00 2007-07-31 11:05:16.000 212 118180.88 136036.12 -114687.7788888.00 2007-07-31 11:05:16.125 212 118180.88 139312.92 -116326.1888888.00 2007-07-31 11:05:16.250 212 116542.48 137674.52 -113049.3888888.00 2007-07-31 11:05:16.375 212 118180.88 139312.92 -113049.3888888.00 2007-07-31 11:05:16.500 212 119819.27 139312.92 -119602.9888888.00 2007-07-31 11:05:16.625 212 118180.88 139312.92 -121241.3888888.00 2007-07-31 11:05:16.750 212 116542.48 137674.52 -119602.9888888.00 2007-07-31 11:05:16.875 212 114904.07 140774.50 2172.82 88888.00 2007-07-31 11:05:17.000 212 113265.68 136036.12 -124518.1888888.00 2007-07-31 11:05:17.125 212 116542.48 137674.52 -126156.5788888.00 2007-07-31 11:05:17.250 212 118180.88 137674.52 -124518.1888888.00 2007-07-31 11:05:17.375 212 114904.07 137674.52 -122879.7788888.00 2007-07-31 11:05:17.500 212 111627.27 137674.52 -124518.1888888.00 2007-07-31 11:05:17.625 212 113265.68 136036.12 -119602.9888888.00 2007-07-31 11:05:17.750 212 118180.88 137674.52 -114687.7788888.00 2007-07-31 11:05:17.875 212 114904.07 134508.90 2172.82 88888.00 2007-07-31 11:05:18.000 212 111627.27 132759.33 -116326.1888888.00 2007-07-31 11:05:18.125 212 111627.27 134397.73 -117964.5788888.00 2007-07-31 11:05:18.250 212 111627.27 134397.73 -121241.3888888.00 2007-07-31 11:05:18.375 212 109988.88 136036.12 -121241.3888888.00 2007-07-31 11:05:18.500 212 109988.88 136036.12 -116326.1888888.00 2007-07-31 11:05:18.625 212 113265.68 137674.52 -114687.7788888.00 2007-07-31 11:05:18.750 212 114904.07 136036.12 -116326.1888888.00 2007-07-31 11:05:18.875 212 114904.07 139104.10 2172.82 88888.00 2007-07-31 11:05:19.000 212 114904.07 137674.52 -114687.7788888.00 2007-07-31 11:05:19.125 212 116542.48 137674.52 -116326.1888888.00 2007-07-31 11:05:19.250 212 111627.27 136036.12 -119602.9888888.00 2007-07-31 11:05:19.375 212 111627.27 136036.12 -121241.3888888.00 2007-07-31 11:05:19.500 212 113265.68 137674.52 -121241.3888888.00 2007-07-31 11:05:19.625 212 109988.88 137674.52 -121241.3888888.00 2007-07-31 11:05:19.750 212 109988.88 137674.52 -114687.7788888.00 2007-07-31 11:05:19.875 212 114904.07 137798.50 2172.82 88888.00 2007-07-31 11:05:20.000 212 113265.68 137674.52 -122879.7788888.00 2007-07-31 11:05:20.125 212 109988.88 137674.52 -119602.9888888.00 2007-07-31 11:05:20.250 212 113265.68 139312.92 -111410.9888888.00 2007-07-31 11:05:20.375 212 118180.88 139312.92 -109772.5788888.00 2007-07-31 11:05:20.500 212 113265.68 137674.52 -114687.7788888.00 2007-07-31 11:05:20.625 212 111627.27 132759.33 -116326.1888888.00 2007-07-31 11:05:20.750 212 113265.68 134397.73 -114687.7788888.00 2007-07-31 11:05:20.875 212 109988.88 136102.50 2172.82 88888.00 2007-07-31 11:05:21.000 212 111627.27 136036.12 -116326.1888888.00 2007-07-31 11:05:21.125 212 113265.68 139312.92 -116326.1888888.00 2007-07-31 11:05:21.250 212 114904.07 139312.92 -113049.3888888.00 2007-07-31 11:05:21.375 212 111627.27 136036.12 -117964.5788888.00 2007-07-31 11:05:21.500 212 109988.88 134397.73 -122879.7788888.00 2007-07-31 11:05:21.625 212 109988.88 136036.12 -124518.1888888.00 2007-07-31 11:05:21.750 212 109988.88 136036.12 -119602.9888888.00 2007-07-31 11:05:21.875 212 111627.27 137772.90 2172.82 88888.00 2007-07-31 11:05:22.000 212 111627.27 136036.12 -119602.9888888.00 2007-07-31 11:05:22.125 212 113265.68 136036.12 -117964.5788888.00 2007-07-31 11:05:22.250 212 111627.27 136036.12 -109772.5788888.00 2007-07-31 11:05:22.375 212 114904.07 134397.73 -113049.3888888.00 2007-07-31 11:05:22.500 212 113265.68 134397.73 -114687.7788888.00 2007-07-31 11:05:22.625 212 113265.68 132759.33 -108134.1888888.00 2007-07-31 11:05:22.750 212 116542.48 134397.73 -104857.3888888.00 2007-07-31 11:05:22.875 212 113265.68 135040.10 2172.82 88888.00 2007-07-31 11:05:23.000 212 113265.68 134397.73 -111410.9888888.00 2007-07-31 11:05:23.125 212 109988.88 132759.33 -114687.7788888.00 2007-07-31 11:05:23.250 212 109988.88 131120.92 -109772.5788888.00 2007-07-31 11:05:23.375 212 111627.27 131120.92 -106495.7788888.00 2007-07-31 11:05:23.500 212 111627.27 131120.92 -106495.7788888.00 2007-07-31 11:05:23.625 212 113265.68 132759.33 -106495.7788888.00 2007-07-31 11:05:23.750 212 114904.07 131120.92 -109772.5788888.00 2007-07-31 11:05:23.875 212 108350.48 129433.70 2172.82 88888.00 2007-07-31 11:05:24.000 212 108350.48 129482.52 -114687.7788888.00 2007-07-31 11:05:24.125 212 109988.88 131120.92 -114687.7788888.00 2007-07-31 11:05:24.250 212 109988.88 131120.92 -113049.3888888.00 2007-07-31 11:05:24.375 212 108350.48 131120.92 -113049.3888888.00 2007-07-31 11:05:24.500 212 108350.48 131120.92 -109772.5788888.00 2007-07-31 11:05:24.625 212 108350.48 132759.33 -113049.3888888.00 2007-07-31 11:05:24.750 212 106712.07 129482.52 -111410.9888888.00 2007-07-31 11:05:24.875 212 105073.68 130988.90 2172.82 88888.00 2007-07-31 11:05:25.000 212 101796.88 127844.12 -106495.7788888.00 2007-07-31 11:05:25.125 212 105073.68 132759.33 -106495.7788888.00 2007-07-31 11:05:25.250 212 111627.27 136036.12 -104857.3888888.00 2007-07-31 11:05:25.375 212 113265.68 132759.33 -109772.5788888.00 2007-07-31 11:05:25.500 212 109988.88 134397.73 -108134.1888888.00 2007-07-31 11:05:25.625 212 108350.48 134397.73 -101580.5788888.00 2007-07-31 11:05:25.750 212 109988.88 134397.73 -101580.5788888.00 2007-07-31 11:05:25.875 212 109988.88 134355.30 2172.82 88888.00 2007-07-31 11:05:26.000 212 105073.68 131120.92 -101580.5788888.00 2007-07-31 11:05:26.125 212 106712.07 131120.92 -109772.5788888.00 2007-07-31 11:05:26.250 212 103435.27 129482.52 -108134.1888888.00 2007-07-31 11:05:26.375 212 105073.68 131120.92 -104857.3888888.00 2007-07-31 11:05:26.500 212 106712.07 132759.33 -104857.3888888.00 2007-07-31 11:05:26.625 212 108350.48 132759.33 -113049.3888888.00 2007-07-31 11:05:26.750 212 108350.48 132759.33 -117964.5788888.00 2007-07-31 11:05:26.875 212 106712.07 131980.90 2172.82 88888.00 2007-07-31 11:05:27.000 212 105073.68 129482.52 -111410.9888888.00 2007-07-31 11:05:27.125 212 105073.68 129482.52 -113049.3888888.00 2007-07-31 11:05:27.250 212 100158.48 131120.92 -109772.5788888.00 2007-07-31 11:05:27.375 212 105073.68 134397.73 -111410.9888888.00 2007-07-31 11:05:27.500 212 106712.07 136036.12 -116326.1888888.00 2007-07-31 11:05:27.625 212 106712.07 134397.73 -119602.9888888.00 2007-07-31 11:05:27.750 212 105073.68 132759.33 -117964.5788888.00 2007-07-31 11:05:27.875 212 105073.68 131744.10 2172.82 88888.00 2007-07-31 11:05:28.000 212 105073.68 131120.92 -111410.9888888.00 2007-07-31 11:05:28.125 212 108350.48 132759.33 -116326.1888888.00 2007-07-31 11:05:28.250 212 103435.27 134397.73 -116326.1888888.00 2007-07-31 11:05:28.375 212 101796.88 131120.92 -114687.7788888.00 2007-07-31 11:05:28.500 212 103435.27 132759.33 -113049.3888888.00 2007-07-31 11:05:28.625 212 106712.07 134397.73 -113049.3888888.00 2007-07-31 11:05:28.750 212 106712.07 136036.12 -114687.7788888.00 2007-07-31 11:05:28.875 212 106712.07 136755.30 2172.82 88888.00 2007-07-31 11:05:29.000 212 106712.07 134397.73 -116326.1888888.00 2007-07-31 11:05:29.125 212 106712.07 132759.33 -117964.5788888.00 2007-07-31 11:05:29.250 212 105073.68 132759.33 -117964.5788888.00 2007-07-31 11:05:29.375 212 103435.27 131120.92 -116326.1888888.00 2007-07-31 11:05:29.500 212 103435.27 129482.52 -113049.3888888.00 2007-07-31 11:05:29.625 212 105073.68 129482.52 -108134.1888888.00 2007-07-31 11:05:29.750 212 106712.07 131120.92 -104857.3888888.00 2007-07-31 11:05:29.875 212 109988.88 131961.70 2172.82 88888.00 2007-07-31 11:05:30.000 212 106712.07 131120.92 -111410.9888888.00 2007-07-31 11:05:30.125 212 101796.88 131120.92 -114687.7788888.00 2007-07-31 11:05:30.250 212 103435.27 134397.73 -111410.9888888.00 2007-07-31 11:05:30.375 212 101796.88 132759.33 -111410.9888888.00 2007-07-31 11:05:30.500 212 103435.27 132759.33 -109772.5788888.00 2007-07-31 11:05:30.625 212 101796.88 131120.92 -114687.7788888.00 2007-07-31 11:05:30.750 212 100158.48 129482.52 -111410.9888888.00 2007-07-31 11:05:30.875 212 101796.88 132870.50 2172.82 88888.00 2007-07-31 11:05:31.000 212 103435.27 132759.33 -103218.9888888.00 2007-07-31 11:05:31.125 212 105073.68 132759.33 -108134.1888888.00 2007-07-31 11:05:31.250 212 101796.88 131120.92 -109772.5788888.00 2007-07-31 11:05:31.375 212 103435.27 131120.92 -109772.5788888.00 2007-07-31 11:05:31.500 212 103435.27 131120.92 -106495.7788888.00 2007-07-31 11:05:31.625 212 103435.27 132759.33 -108134.1888888.00 2007-07-31 11:05:31.750 212 103435.27 134397.73 -111410.9888888.00 2007-07-31 11:05:31.875 212 103435.27 134368.10 2172.82 88888.00 2007-07-31 11:05:32.000 212 109988.88 137674.52 -103218.9888888.00 2007-07-31 11:05:32.125 212 108350.48 137674.52 -109772.5788888.00 2007-07-31 11:05:32.250 212 101796.88 136036.12 -109772.5788888.00 2007-07-31 11:05:32.375 212 105073.68 134397.73 -103218.9888888.00 2007-07-31 11:05:32.500 212 109988.88 134397.73 -103218.9888888.00 2007-07-31 11:05:32.625 212 109988.88 134397.73 -106495.7788888.00 2007-07-31 11:05:32.750 212 106712.07 132759.33 -103218.9888888.00 2007-07-31 11:05:32.875 212 108350.48 135225.70 2172.82 88888.00 2007-07-31 11:05:33.000 212 109988.88 134397.73 -101580.5788888.00 2007-07-31 11:05:33.125 212 111627.27 134397.73 -101580.5788888.00 2007-07-31 11:05:33.250 212 105073.68 136036.12 -101580.5788888.00 2007-07-31 11:05:33.375 212 101796.88 134397.73 -98303.77 88888.00 2007-07-31 11:05:33.500 212 101796.88 134397.73 -98303.77 88888.00 2007-07-31 11:05:33.625 212 105073.68 134397.73 -98303.77 88888.00 2007-07-31 11:05:33.750 212 105073.68 134397.73 -99942.18 88888.00 2007-07-31 11:05:33.875 212 105073.68 135904.10 2172.82 88888.00 2007-07-31 11:05:34.000 212 103435.27 136036.12 -101580.5788888.00 2007-07-31 11:05:34.125 212 103435.27 136036.12 -103218.9888888.00 2007-07-31 11:05:34.250 212 105073.68 136036.12 -104857.3888888.00 2007-07-31 11:05:34.375 212 105073.68 134397.73 -106495.7788888.00 2007-07-31 11:05:34.500 212 106712.07 134397.73 -103218.9888888.00 2007-07-31 11:05:34.625 212 105073.68 136036.12 -96665.38 88888.00 2007-07-31 11:05:34.750 212 105073.68 137674.52 -93388.57 88888.00 2007-07-31 11:05:34.875 212 106712.07 138515.30 2172.82 88888.00 2007-07-31 11:05:35.000 212 105073.68 137674.52 -103218.9888888.00 2007-07-31 11:05:35.125 212 106712.07 134397.73 -108134.1888888.00 2007-07-31 11:05:35.250 212 106712.07 132759.33 -108134.1888888.00 2007-07-31 11:05:35.375 212 103435.27 132759.33 -104857.3888888.00 2007-07-31 11:05:35.500 212 103435.27 131120.92 -96665.38 88888.00 2007-07-31 11:05:35.625 212 108350.48 134397.73 -95026.98 88888.00 2007-07-31 11:05:35.750 212 109988.88 134397.73 -98303.77 88888.00 2007-07-31 11:05:35.875 212 108350.48 136025.70 2172.82 88888.00 2007-07-31 11:05:36.000 212 109988.88 132759.33 -96665.38 88888.00 2007-07-31 11:05:36.125 212 108350.48 134397.73 -98303.77 88888.00 2007-07-31 11:05:36.250 212 103435.27 132759.33 -98303.77 88888.00 2007-07-31 11:05:36.375 212 103435.27 134397.73 -103218.9888888.00 2007-07-31 11:05:36.500 212 105073.68 134397.73 -104857.3888888.00 2007-07-31 11:05:36.625 212 109988.88 132759.33 -104857.3888888.00 2007-07-31 11:05:36.750 212 108350.48 132759.33 -104857.3888888.00 2007-07-31 11:05:36.875 212 103435.27 133472.10 2172.82 88888.00 2007-07-31 11:05:37.000 212 105073.68 132759.33 -103218.9888888.00 2007-07-31 11:05:37.125 212 101796.88 132759.33 -101580.5788888.00 2007-07-31 11:05:37.250 212 100158.48 131120.92 -99942.18 88888.00 2007-07-31 11:05:37.375 212 106712.07 134397.73 -95026.98 88888.00 2007-07-31 11:05:37.500 212 109988.88 137674.52 -90111.77 88888.00 2007-07-31 11:05:37.625 212 108350.48 137674.52 -95026.98 88888.00 2007-07-31 11:05:37.750 212 106712.07 136036.12 -101580.5788888.00 2007-07-31 11:05:37.875 212 105073.68 134355.30 2172.82 88888.00 2007-07-31 11:05:38.000 212 109988.88 134397.73 -91750.18 88888.00 2007-07-31 11:05:38.125 212 111627.27 136036.12 -95026.98 88888.00 2007-07-31 11:05:38.250 212 108350.48 139312.92 -95026.98 88888.00 2007-07-31 11:05:38.375 212 111627.27 136036.12 -98303.77 88888.00 2007-07-31 11:05:38.500 212 108350.48 134397.73 -96665.38 88888.00 2007-07-31 11:05:38.625 212 106712.07 136036.12 -93388.57 88888.00 2007-07-31 11:05:38.750 212 106712.07 136036.12 -91750.18 88888.00 2007-07-31 11:05:38.875 212 108350.48 135974.50 2172.82 88888.00 2007-07-31 11:05:39.000 212 106712.07 132759.33 -91750.18 88888.00 2007-07-31 11:05:39.125 212 105073.68 132759.33 -88473.38 88888.00 2007-07-31 11:05:39.250 212 108350.48 136036.12 -86834.98 88888.00 2007-07-31 11:05:39.375 212 106712.07 134397.73 -88473.38 88888.00 2007-07-31 11:05:39.500 212 103435.27 132759.33 -88473.38 88888.00 2007-07-31 11:05:39.625 212 106712.07 132759.33 -83558.18 88888.00 2007-07-31 11:05:39.750 212 111627.27 132759.33 -81919.77 88888.00 2007-07-31 11:05:39.875 212 113265.68 135251.30 2172.82 88888.00 2007-07-31 11:05:40.000 212 111627.27 132759.33 -81919.77 88888.00 2007-07-31 11:05:40.125 212 113265.68 134397.73 -81919.77 88888.00 2007-07-31 11:05:40.250 212 113265.68 132759.33 -85196.57 88888.00 2007-07-31 11:05:40.375 212 113265.68 132759.33 -83558.18 88888.00 2007-07-31 11:05:40.500 212 111627.27 134397.73 -83558.18 88888.00 2007-07-31 11:05:40.625 212 109988.88 136036.12 -81919.77 88888.00 2007-07-31 11:05:40.750 212 113265.68 137674.52 -80281.38 88888.00 2007-07-31 11:05:40.875 212 116542.48 140870.50 2172.82 88888.00 2007-07-31 11:05:41.000 212 113265.68 136036.12 -81919.77 88888.00 2007-07-31 11:05:41.125 212 113265.68 134397.73 -77004.57 88888.00 2007-07-31 11:05:41.250 212 113265.68 136036.12 -80281.38 88888.00 2007-07-31 11:05:41.375 212 113265.68 134397.73 -85196.57 88888.00 2007-07-31 11:05:41.500 212 109988.88 129482.52 -88473.38 88888.00 2007-07-31 11:05:41.625 212 105073.68 127844.12 -85196.57 88888.00 2007-07-31 11:05:41.750 212 105073.68 129482.52 -77004.57 88888.00 2007-07-31 11:05:41.875 212 105073.68 131046.50 2172.82 88888.00 2007-07-31 11:05:42.000 212 109988.88 131120.92 -77004.57 88888.00 2007-07-31 11:05:42.125 212 111627.27 132759.33 -80281.38 88888.00 2007-07-31 11:05:42.250 212 108350.48 132759.33 -78642.98 88888.00 2007-07-31 11:05:42.375 212 109988.88 132759.33 -81919.77 88888.00 2007-07-31 11:05:42.500 212 109988.88 132759.33 -83558.18 88888.00 2007-07-31 11:05:42.625 212 113265.68 134397.73 -86834.98 88888.00 2007-07-31 11:05:42.750 212 109988.88 132759.33 -91750.18 88888.00 2007-07-31 11:05:42.875 212 105073.68 131187.30 2172.82 88888.00 2007-07-31 11:05:43.000 212 105073.68 131120.92 -81919.77 88888.00 2007-07-31 11:05:43.125 212 108350.48 132759.33 -83558.18 88888.00 2007-07-31 11:05:43.250 212 109988.88 132759.33 -77004.57 88888.00 2007-07-31 11:05:43.375 212 113265.68 132759.33 -80281.38 88888.00 2007-07-31 11:05:43.500 212 111627.27 136036.12 -85196.57 88888.00 2007-07-31 11:05:43.625 212 111627.27 136036.12 -86834.98 88888.00 2007-07-31 11:05:43.750 212 111627.27 136036.12 -83558.18 88888.00 2007-07-31 11:05:43.875 212 114904.07 137747.30 2172.82 88888.00 2007-07-31 11:05:44.000 212 114904.07 139312.92 -78642.98 88888.00 2007-07-31 11:05:44.125 212 114904.07 137674.52 -85196.57 88888.00 2007-07-31 11:05:44.250 212 114904.07 134397.73 -81919.77 88888.00 2007-07-31 11:05:44.375 212 116542.48 136036.12 -78642.98 88888.00 2007-07-31 11:05:44.500 212 116542.48 136036.12 -78642.98 88888.00 2007-07-31 11:05:44.625 212 114904.07 136036.12 -81919.77 88888.00 2007-07-31 11:05:44.750 212 114904.07 136036.12 -85196.57 88888.00 2007-07-31 11:05:44.875 212 114904.07 136704.10 2172.82 88888.00 2007-07-31 11:05:45.000 212 113265.68 136036.12 -86834.98 88888.00 2007-07-31 11:05:45.125 212 114904.07 136036.12 -83558.18 88888.00 2007-07-31 11:05:45.250 212 116542.48 137674.52 -81919.77 88888.00 2007-07-31 11:05:45.375 212 118180.88 134397.73 -81919.77 88888.00 2007-07-31 11:05:45.500 212 118180.88 134397.73 -80281.38 88888.00 2007-07-31 11:05:45.625 212 116542.48 134397.73 -81919.77 88888.00 2007-07-31 11:05:45.750 212 116542.48 137674.52 -81919.77 88888.00 2007-07-31 11:05:45.875 212 114904.07 136716.90 2172.82 88888.00 2007-07-31 11:05:46.000 212 113265.68 134397.73 -81919.77 88888.00 2007-07-31 11:05:46.125 212 114904.07 137674.52 -80281.38 88888.00 2007-07-31 11:05:46.250 212 113265.68 137674.52 -78642.98 88888.00 2007-07-31 11:05:46.375 212 114904.07 136036.12 -75366.18 88888.00 2007-07-31 11:05:46.500 212 114904.07 139312.92 -72089.38 88888.00 2007-07-31 11:05:46.625 212 114904.07 136036.12 -73727.77 88888.00 2007-07-31 11:05:46.750 212 114904.07 136036.12 -73727.77 88888.00 2007-07-31 11:05:46.875 212 118180.88 139897.70 2172.82 88888.00 2007-07-31 11:05:47.000 212 114904.07 136036.12 -73727.77 88888.00 2007-07-31 11:05:47.125 212 114904.07 137674.52 -78642.98 88888.00 2007-07-31 11:05:47.250 212 113265.68 134397.73 -75366.18 88888.00 2007-07-31 11:05:47.375 212 111627.27 132759.33 -73727.77 88888.00 2007-07-31 11:05:47.500 212 111627.27 132759.33 -73727.77 88888.00 2007-07-31 11:05:47.625 212 114904.07 136036.12 -70450.98 88888.00 2007-07-31 11:05:47.750 212 119819.27 137674.52 -70450.98 88888.00 2007-07-31 11:05:47.875 212 121457.68 136838.50 2172.82 88888.00 2007-07-31 11:05:48.000 212 114904.07 132759.33 -72089.38 88888.00 2007-07-31 11:05:48.125 212 113265.68 134397.73 -70450.98 88888.00 2007-07-31 11:05:48.250 212 109988.88 137674.52 -67174.18 88888.00 2007-07-31 11:05:48.375 212 113265.68 137674.52 -72089.38 88888.00 2007-07-31 11:05:48.500 212 116542.48 136036.12 -75366.18 88888.00 2007-07-31 11:05:48.625 212 116542.48 136036.12 -75366.18 88888.00 2007-07-31 11:05:48.750 212 116542.48 136036.12 -72089.38 88888.00 2007-07-31 11:05:48.875 212 118180.88 138419.30 2172.82 88888.00 2007-07-31 11:05:49.000 212 118180.88 137674.52 -77004.57 88888.00 2007-07-31 11:05:49.125 212 118180.88 139312.92 -78642.98 88888.00 2007-07-31 11:05:49.250 212 111627.27 137674.52 -77004.57 88888.00 2007-07-31 11:05:49.375 212 113265.68 137674.52 -78642.98 88888.00 2007-07-31 11:05:49.500 212 116542.48 140951.33 -73727.77 88888.00 2007-07-31 11:05:49.625 212 116542.48 140951.33 -72089.38 88888.00 2007-07-31 11:05:49.750 212 116542.48 140951.33 -73727.77 88888.00 2007-07-31 11:05:49.875 212 113265.68 141625.70 2172.82 88888.00 2007-07-31 11:05:50.000 212 116542.48 139312.92 -73727.77 88888.00 2007-07-31 11:05:50.125 212 114904.07 137674.52 -80281.38 88888.00 2007-07-31 11:05:50.250 212 109988.88 140951.33 -80281.38 88888.00 2007-07-31 11:05:50.375 212 113265.68 137674.52 -78642.98 88888.00 2007-07-31 11:05:50.500 212 113265.68 137674.52 -77004.57 88888.00 2007-07-31 11:05:50.625 212 118180.88 140951.33 -75366.18 88888.00 2007-07-31 11:05:50.750 212 118180.88 140951.33 -77004.57 88888.00 2007-07-31 11:05:50.875 212 114904.07 141651.30 2172.82 88888.00 2007-07-31 11:05:51.000 212 111627.27 139312.92 -81919.77 88888.00 2007-07-31 11:05:51.125 212 111627.27 140951.33 -81919.77 88888.00 2007-07-31 11:05:51.250 212 109988.88 137674.52 -75366.18 88888.00 2007-07-31 11:05:51.375 212 111627.27 137674.52 -73727.77 88888.00 2007-07-31 11:05:51.500 212 113265.68 137674.52 -81919.77 88888.00 2007-07-31 11:05:51.625 212 111627.27 136036.12 -85196.57 88888.00 2007-07-31 11:05:51.750 212 111627.27 137674.52 -86834.98 88888.00 2007-07-31 11:05:51.875 212 113265.68 140204.90 2172.82 88888.00 2007-07-31 11:05:52.000 212 116542.48 140951.33 -81919.77 88888.00 2007-07-31 11:05:52.125 212 113265.68 142589.73 -83558.18 88888.00 2007-07-31 11:05:52.250 212 109988.88 142589.73 -81919.77 88888.00 2007-07-31 11:05:52.375 212 111627.27 140951.33 -80281.38 88888.00 2007-07-31 11:05:52.500 212 111627.27 142589.73 -78642.98 88888.00 2007-07-31 11:05:52.625 212 109988.88 140951.33 -81919.77 88888.00 2007-07-31 11:05:52.750 212 108350.48 140951.33 -85196.57 88888.00 2007-07-31 11:05:52.875 212 108350.48 139904.10 2172.82 88888.00 2007-07-31 11:05:53.000 212 108350.48 140951.33 -78642.98 88888.00 2007-07-31 11:05:53.125 212 108350.48 142589.73 -81919.77 88888.00 2007-07-31 11:05:53.250 212 111627.27 144228.12 -81919.77 88888.00 2007-07-31 11:05:53.375 212 109988.88 142589.73 -83558.18 88888.00 2007-07-31 11:05:53.500 212 105073.68 139312.92 -86834.98 88888.00 2007-07-31 11:05:53.625 212 101796.88 140951.33 -83558.18 88888.00 2007-07-31 11:05:53.750 212 106712.07 139312.92 -83558.18 88888.00 2007-07-31 11:05:53.875 212 108350.48 139398.50 2172.82 88888.00 2007-07-31 11:05:54.000 212 109988.88 140951.33 -83558.18 88888.00 2007-07-31 11:05:54.125 212 105073.68 142589.73 -88473.38 88888.00 2007-07-31 11:05:54.250 212 105073.68 142589.73 -90111.77 88888.00 2007-07-31 11:05:54.375 212 105073.68 144228.12 -90111.77 88888.00 2007-07-31 11:05:54.500 212 106712.07 142589.73 -88473.38 88888.00 2007-07-31 11:05:54.625 212 105073.68 140951.33 -86834.98 88888.00 2007-07-31 11:05:54.750 212 105073.68 142589.73 -90111.77 88888.00 2007-07-31 11:05:54.875 212 106712.07 144966.50 2172.82 88888.00 2007-07-31 11:05:55.000 212 105073.68 140951.33 -88473.38 88888.00 2007-07-31 11:05:55.125 212 101796.88 140951.33 -88473.38 88888.00 2007-07-31 11:05:55.250 212 105073.68 145866.52 -88473.38 88888.00 2007-07-31 11:05:55.375 212 105073.68 145866.52 -85196.57 88888.00 2007-07-31 11:05:55.500 212 106712.07 145866.52 -83558.18 88888.00 2007-07-31 11:05:55.625 212 108350.48 144228.12 -81919.77 88888.00 2007-07-31 11:05:55.750 212 109988.88 142589.73 -81919.77 88888.00 2007-07-31 11:05:55.875 212 105073.68 145785.70 2172.82 88888.00 2007-07-31 11:05:56.000 212 101796.88 142589.73 -81919.77 88888.00 2007-07-31 11:05:56.125 212 106712.07 144228.12 -88473.38 88888.00 2007-07-31 11:05:56.250 212 108350.48 147504.92 -88473.38 88888.00 2007-07-31 11:05:56.375 212 105073.68 145866.52 -88473.38 88888.00 2007-07-31 11:05:56.500 212 105073.68 147504.92 -90111.77 88888.00 2007-07-31 11:05:56.625 212 105073.68 144228.12 -91750.18 88888.00 2007-07-31 11:05:56.750 212 103435.27 144228.12 -90111.77 88888.00 2007-07-31 11:05:56.875 212 103435.27 145868.90 2172.82 88888.00 2007-07-31 11:05:57.000 212 109988.88 145866.52 -91750.18 88888.00 2007-07-31 11:05:57.125 212 108350.48 145866.52 -91750.18 88888.00 2007-07-31 11:05:57.250 212 105073.68 147504.92 -91750.18 88888.00 2007-07-31 11:05:57.375 212 101796.88 145866.52 -93388.57 88888.00 2007-07-31 11:05:57.500 212 101796.88 147504.92 -93388.57 88888.00 2007-07-31 11:05:57.625 212 101796.88 147504.92 -93388.57 88888.00 2007-07-31 11:05:57.750 212 103435.27 147504.92 -90111.77 88888.00 2007-07-31 11:05:57.875 212 105073.68 148172.90 2172.82 88888.00 2007-07-31 11:05:58.000 212 103435.27 144228.12 -86834.98 88888.00 2007-07-31 11:05:58.125 212 98520.07 144228.12 -91750.18 88888.00 2007-07-31 11:05:58.250 212 98520.07 147504.92 -90111.77 88888.00 2007-07-31 11:05:58.375 212 105073.68 150781.73 -91750.18 88888.00 2007-07-31 11:05:58.500 212 105073.68 147504.92 -99942.18 88888.00 2007-07-31 11:05:58.625 212 103435.27 145866.52 -103218.9888888.00 2007-07-31 11:05:58.750 212 103435.27 144228.12 -99942.18 88888.00 2007-07-31 11:05:58.875 212 103435.27 146553.70 2172.82 88888.00 2007-07-31 11:05:59.000 212 100158.48 149143.33 -96665.38 88888.00 2007-07-31 11:05:59.125 212 100158.48 149143.33 -95026.98 88888.00 2007-07-31 11:05:59.250 212 96881.68 149143.33 -96665.38 88888.00 2007-07-31 11:05:59.375 212 96881.68 149143.33 -99942.18 88888.00 2007-07-31 11:05:59.500 212 95243.27 145866.52 -99942.18 88888.00 2007-07-31 11:05:59.625 212 95243.27 144228.12 -96665.38 88888.00 2007-07-31 11:05:59.750 212 96881.68 147504.92 -96665.38 88888.00 2007-07-31 11:05:59.875 212 96881.68 148371.30 2172.82 88888.00 2007-07-31 11:06:00.000 212 98520.07 145866.52 -93388.57 88888.00 2007-07-31 11:06:00.125 212 96881.68 145866.52 -93388.57 88888.00 2007-07-31 11:06:00.250 212 93604.88 145866.52 -88473.38 88888.00 2007-07-31 11:06:00.375 212 96881.68 147504.92 -90111.77 88888.00 2007-07-31 11:06:00.500 212 98520.07 147504.92 -88473.38 88888.00 2007-07-31 11:06:00.625 212 98520.07 145866.52 -91750.18 88888.00 2007-07-31 11:06:00.750 212 95243.27 144228.12 -91750.18 88888.00 2007-07-31 11:06:00.875 212 95243.27 143500.90 2172.82 88888.00 2007-07-31 11:06:01.000 212 95243.27 144228.12 -90111.77 88888.00 2007-07-31 11:06:01.125 212 95243.27 147504.92 -90111.77 88888.00 2007-07-31 11:06:01.250 212 96881.68 147504.92 -86834.98 88888.00 2007-07-31 11:06:01.375 212 100158.48 149143.33 -85196.57 88888.00 2007-07-31 11:06:01.500 212 100158.48 149143.33 -85196.57 88888.00 2007-07-31 11:06:01.625 212 100158.48 150781.73 -88473.38 88888.00 2007-07-31 11:06:01.750 212 100158.48 152420.12 -90111.77 88888.00 2007-07-31 11:06:01.875 212 98520.07 151353.70 2172.82 88888.00 2007-07-31 11:06:02.000 212 96881.68 150781.73 -85196.57 88888.00 2007-07-31 11:06:02.125 212 91966.48 150781.73 -85196.57 88888.00 2007-07-31 11:06:02.250 212 91966.48 149143.33 -85196.57 88888.00 2007-07-31 11:06:02.375 212 93604.88 149143.33 -81919.77 88888.00 2007-07-31 11:06:02.500 212 98520.07 150781.73 -85196.57 88888.00 2007-07-31 11:06:02.625 212 98520.07 152420.12 -85196.57 88888.00 2007-07-31 11:06:02.750 212 93604.88 150781.73 -83558.18 88888.00 2007-07-31 11:06:02.875 212 91966.48 148070.50 2172.82 88888.00 2007-07-31 11:06:03.000 212 93604.88 145866.52 -85196.57 88888.00 2007-07-31 11:06:03.125 212 96881.68 149143.33 -81919.77 88888.00 2007-07-31 11:06:03.250 212 96881.68 149143.33 -78642.98 88888.00 2007-07-31 11:06:03.375 212 95243.27 150781.73 -81919.77 88888.00 2007-07-31 11:06:03.500 212 93604.88 149143.33 -81919.77 88888.00 2007-07-31 11:06:03.625 212 96881.68 152420.12 -80281.38 88888.00 2007-07-31 11:06:03.750 212 95243.27 154058.52 -83558.18 88888.00 2007-07-31 11:06:03.875 212 93604.88 151545.70 2172.82 88888.00 2007-07-31 11:06:04.000 212 95243.27 152420.12 -80281.38 88888.00 2007-07-31 11:06:04.125 212 100158.48 154058.52 -81919.77 88888.00 2007-07-31 11:06:04.250 212 96881.68 154058.52 -80281.38 88888.00 2007-07-31 11:06:04.375 212 98520.07 150781.73 -81919.77 88888.00 2007-07-31 11:06:04.500 212 100158.48 150781.73 -81919.77 88888.00 2007-07-31 11:06:04.625 212 96881.68 149143.33 -80281.38 88888.00 2007-07-31 11:06:04.750 212 93604.88 149143.33 -77004.57 88888.00 2007-07-31 11:06:04.875 212 98520.07 148364.90 2172.82 88888.00 2007-07-31 11:06:05.000 212 98520.07 149143.33 -85196.57 88888.00 2007-07-31 11:06:05.125 212 98520.07 149143.33 -91750.18 88888.00 2007-07-31 11:06:05.250 212 95243.27 150781.73 -93388.57 88888.00 2007-07-31 11:06:05.375 212 90328.07 149143.33 -88473.38 88888.00 2007-07-31 11:06:05.500 212 91966.48 147504.92 -85196.57 88888.00 2007-07-31 11:06:05.625 212 93604.88 149143.33 -81919.77 88888.00 2007-07-31 11:06:05.750 212 90328.07 147504.92 -85196.57 88888.00 2007-07-31 11:06:05.875 212 85412.88 148224.10 2172.82 88888.00 2007-07-31 11:06:06.000 212 87051.27 147504.92 -80281.38 88888.00 2007-07-31 11:06:06.125 212 91966.48 150781.73 -81919.77 88888.00 2007-07-31 11:06:06.250 212 93604.88 154058.52 -80281.38 88888.00 2007-07-31 11:06:06.375 212 91966.48 152420.12 -81919.77 88888.00 2007-07-31 11:06:06.500 212 91966.48 150781.73 -85196.57 88888.00 2007-07-31 11:06:06.625 212 87051.27 149143.33 -85196.57 88888.00 2007-07-31 11:06:06.750 212 85412.88 150781.73 -83558.18 88888.00 2007-07-31 11:06:06.875 212 85412.88 151366.50 2172.82 88888.00 2007-07-31 11:06:07.000 212 85412.88 149143.33 -88473.38 88888.00 2007-07-31 11:06:07.125 212 83774.48 147504.92 -90111.77 88888.00 2007-07-31 11:06:07.250 212 87051.27 149143.33 -86834.98 88888.00 2007-07-31 11:06:07.375 212 88689.68 149143.33 -83558.18 88888.00 2007-07-31 11:06:07.500 212 88689.68 150781.73 -88473.38 88888.00 2007-07-31 11:06:07.625 212 85412.88 150781.73 -90111.77 88888.00 2007-07-31 11:06:07.750 212 87051.27 152420.12 -85196.57 88888.00 2007-07-31 11:06:07.875 212 90328.07 154624.10 2172.82 88888.00 2007-07-31 11:06:08.000 212 90328.07 152420.12 -85196.57 88888.00 2007-07-31 11:06:08.125 212 90328.07 152420.12 -85196.57 88888.00 2007-07-31 11:06:08.250 212 85412.88 150781.73 -86834.98 88888.00 2007-07-31 11:06:08.375 212 85412.88 149143.33 -83558.18 88888.00 2007-07-31 11:06:08.500 212 88689.68 149143.33 -81919.77 88888.00 2007-07-31 11:06:08.625 212 91966.48 152420.12 -83558.18 88888.00 2007-07-31 11:06:08.750 212 93604.88 154058.52 -85196.57 88888.00 2007-07-31 11:06:08.875 212 91966.48 153299.30 2172.82 88888.00 2007-07-31 11:06:09.000 212 85412.88 150781.73 -86834.98 88888.00 2007-07-31 11:06:09.125 212 83774.48 154058.52 -86834.98 88888.00 2007-07-31 11:06:09.250 212 85412.88 154058.52 -86834.98 88888.00 2007-07-31 11:06:09.375 212 87051.27 152420.12 -91750.18 88888.00 2007-07-31 11:06:09.500 212 85412.88 154058.52 -90111.77 88888.00 2007-07-31 11:06:09.625 212 85412.88 152420.12 -85196.57 88888.00 2007-07-31 11:06:09.750 212 83774.48 152420.12 -81919.77 88888.00 2007-07-31 11:06:09.875 212 80497.68 153350.50 2172.82 88888.00 2007-07-31 11:06:10.000 212 82136.07 150781.73 -93388.57 88888.00 2007-07-31 11:06:10.125 212 83774.48 150781.73 -91750.18 88888.00 2007-07-31 11:06:10.250 212 82136.07 150781.73 -85196.57 88888.00 2007-07-31 11:06:10.375 212 85412.88 152420.12 -83558.18 88888.00 2007-07-31 11:06:10.500 212 82136.07 152420.12 -88473.38 88888.00 2007-07-31 11:06:10.625 212 78859.27 150781.73 -83558.18 88888.00 2007-07-31 11:06:10.750 212 78859.27 152420.12 -73727.77 88888.00 2007-07-31 11:06:10.875 212 87051.27 153260.90 2172.82 88888.00 2007-07-31 11:06:11.000 212 85412.88 152420.12 -77004.57 88888.00 2007-07-31 11:06:11.125 212 80497.68 152420.12 -81919.77 88888.00 2007-07-31 11:06:11.250 212 83774.48 154058.52 -81919.77 88888.00 2007-07-31 11:06:11.375 212 82136.07 154058.52 -80281.38 88888.00 2007-07-31 11:06:11.500 212 83774.48 152420.12 -81919.77 88888.00 2007-07-31 11:06:11.625 212 80497.68 149143.33 -81919.77 88888.00 2007-07-31 11:06:11.750 212 78859.27 147504.92 -80281.38 88888.00 2007-07-31 11:06:11.875 212 82136.07 149792.10 2172.82 88888.00 2007-07-31 11:06:12.000 212 85412.88 150781.73 -80281.38 88888.00 2007-07-31 11:06:12.125 212 85412.88 154058.52 -91750.18 88888.00 2007-07-31 11:06:12.250 212 75582.48 154058.52 -85196.57 88888.00 2007-07-31 11:06:12.375 212 80497.68 154058.52 -77004.57 88888.00 2007-07-31 11:06:12.500 212 82136.07 154058.52 -73727.77 88888.00 2007-07-31 11:06:12.625 212 78859.27 152420.12 -80281.38 88888.00 2007-07-31 11:06:12.750 212 78859.27 150781.73 -81919.77 88888.00 2007-07-31 11:06:12.875 212 75582.48 149817.70 2172.82 88888.00 2007-07-31 11:06:13.000 212 73944.07 147504.92 -73727.77 88888.00 2007-07-31 11:06:13.125 212 78859.27 150781.73 -68812.57 88888.00 2007-07-31 11:06:13.250 212 82136.07 155696.92 -67174.18 88888.00 2007-07-31 11:06:13.375 212 82136.07 155696.92 -67174.18 88888.00 2007-07-31 11:06:13.500 212 83774.48 154058.52 -68812.57 88888.00 2007-07-31 11:06:13.625 212 85412.88 154058.52 -72089.38 88888.00 2007-07-31 11:06:13.750 212 82136.07 154058.52 -70450.98 88888.00 2007-07-31 11:06:13.875 212 82136.07 153088.10 2172.82 88888.00 2007-07-31 11:06:14.000 212 80497.68 150781.73 -77004.57 88888.00 2007-07-31 11:06:14.125 212 82136.07 152420.12 -78642.98 88888.00 2007-07-31 11:06:14.250 212 85412.88 154058.52 -77004.57 88888.00 2007-07-31 11:06:14.375 212 85412.88 152420.12 -77004.57 88888.00 2007-07-31 11:06:14.500 212 80497.68 150781.73 -73727.77 88888.00 2007-07-31 11:06:14.625 212 83774.48 152420.12 -73727.77 88888.00 2007-07-31 11:06:14.750 212 82136.07 154058.52 -77004.57 88888.00 2007-07-31 11:06:14.875 212 82136.07 154681.70 2172.82 88888.00 2007-07-31 11:06:15.000 212 82136.07 152420.12 -77004.57 88888.00 2007-07-31 11:06:15.125 212 83774.48 154058.52 -75366.18 88888.00 2007-07-31 11:06:15.250 212 83774.48 154058.52 -75366.18 88888.00 2007-07-31 11:06:15.375 212 82136.07 154058.52 -75366.18 88888.00 2007-07-31 11:06:15.500 212 80497.68 155696.92 -77004.57 88888.00 2007-07-31 11:06:15.625 212 83774.48 154058.52 -78642.98 88888.00 2007-07-31 11:06:15.750 212 83774.48 152420.12 -77004.57 88888.00 2007-07-31 11:06:15.875 212 82136.07 151443.30 2172.82 88888.00 2007-07-31 11:06:16.000 212 73944.07 150781.73 -72089.38 88888.00 2007-07-31 11:06:16.125 212 77220.88 152420.12 -80281.38 88888.00 2007-07-31 11:06:16.250 212 78859.27 152420.12 -85196.57 88888.00 2007-07-31 11:06:16.375 212 77220.88 154058.52 -81919.77 88888.00 2007-07-31 11:06:16.500 212 77220.88 154058.52 -77004.57 88888.00 2007-07-31 11:06:16.625 212 78859.27 154058.52 -75366.18 88888.00 2007-07-31 11:06:16.750 212 80497.68 154058.52 -73727.77 88888.00 2007-07-31 11:06:16.875 212 85412.88 152851.30 2172.82 88888.00 2007-07-31 11:06:17.000 212 85412.88 152420.12 -75366.18 88888.00 2007-07-31 11:06:17.125 212 83774.48 154058.52 -80281.38 88888.00 2007-07-31 11:06:17.250 212 77220.88 152420.12 -80281.38 88888.00 2007-07-31 11:06:17.375 212 75582.48 152420.12 -80281.38 88888.00 2007-07-31 11:06:17.500 212 75582.48 150781.73 -80281.38 88888.00 2007-07-31 11:06:17.625 212 75582.48 149143.33 -81919.77 88888.00 2007-07-31 11:06:17.750 212 75582.48 150781.73 -81919.77 88888.00 2007-07-31 11:06:17.875 212 77220.88 151251.30 2172.82 88888.00 2007-07-31 11:06:18.000 212 77220.88 150781.73 -83558.18 88888.00 2007-07-31 11:06:18.125 212 78859.27 150781.73 -81919.77 88888.00 2007-07-31 11:06:18.250 212 78859.27 147504.92 -75366.18 88888.00 2007-07-31 11:06:18.375 212 75582.48 149143.33 -75366.18 88888.00 2007-07-31 11:06:18.500 212 75582.48 149143.33 -77004.57 88888.00 2007-07-31 11:06:18.625 212 77220.88 147504.92 -73727.77 88888.00 2007-07-31 11:06:18.750 212 77220.88 150781.73 -73727.77 88888.00 2007-07-31 11:06:18.875 212 78859.27 152883.30 2172.82 88888.00 2007-07-31 11:06:19.000 212 77220.88 150781.73 -72089.38 88888.00 2007-07-31 11:06:19.125 212 77220.88 150781.73 -77004.57 88888.00 2007-07-31 11:06:19.250 212 75582.48 150781.73 -78642.98 88888.00 2007-07-31 11:06:19.375 212 73944.07 150781.73 -73727.77 88888.00 2007-07-31 11:06:19.500 212 82136.07 154058.52 -73727.77 88888.00 2007-07-31 11:06:19.625 212 82136.07 154058.52 -77004.57 88888.00 2007-07-31 11:06:19.750 212 82136.07 155696.92 -73727.77 88888.00 2007-07-31 11:06:19.875 212 80497.68 156179.30 2172.82 88888.00 2007-07-31 11:06:20.000 212 80497.68 155696.92 -80281.38 88888.00 2007-07-31 11:06:20.125 212 75582.48 154058.52 -81919.77 88888.00 2007-07-31 11:06:20.250 212 75582.48 154058.52 -77004.57 88888.00 2007-07-31 11:06:20.375 212 77220.88 154058.52 -77004.57 88888.00 2007-07-31 11:06:20.500 212 80497.68 152420.12 -77004.57 88888.00 2007-07-31 11:06:20.625 212 82136.07 152420.12 -73727.77 88888.00 2007-07-31 11:06:20.750 212 80497.68 152420.12 -75366.18 88888.00 2007-07-31 11:06:20.875 212 75582.48 152928.10 2172.82 88888.00 2007-07-31 11:06:21.000 212 73944.07 150781.73 -81919.77 88888.00 2007-07-31 11:06:21.125 212 75582.48 154058.52 -77004.57 88888.00 2007-07-31 11:06:21.250 212 77220.88 152420.12 -73727.77 88888.00 2007-07-31 11:06:21.375 212 75582.48 154058.52 -72089.38 88888.00 2007-07-31 11:06:21.500 212 70667.27 154058.52 -75366.18 88888.00 2007-07-31 11:06:21.625 212 69028.88 152420.12 -81919.77 88888.00 2007-07-31 11:06:21.750 212 69028.88 154058.52 -75366.18 88888.00 2007-07-31 11:06:21.875 212 75582.48 156185.70 2172.82 88888.00 2007-07-31 11:06:22.000 212 80497.68 154058.52 -68812.57 88888.00 2007-07-31 11:06:22.125 212 78859.27 155696.92 -72089.38 88888.00 2007-07-31 11:06:22.250 212 75582.48 154058.52 -77004.57 88888.00 2007-07-31 11:06:22.375 212 72305.68 154058.52 -80281.38 88888.00 2007-07-31 11:06:22.500 212 70667.27 152420.12 -80281.38 88888.00 2007-07-31 11:06:22.625 212 70667.27 154058.52 -80281.38 88888.00 2007-07-31 11:06:22.750 212 75582.48 155696.92 -80281.38 88888.00 2007-07-31 11:06:22.875 212 75582.48 155052.90 2172.82 88888.00 2007-07-31 11:06:23.000 212 73944.07 152420.12 -75366.18 88888.00 2007-07-31 11:06:23.125 212 77220.88 154058.52 -75366.18 88888.00 2007-07-31 11:06:23.250 212 73944.07 154058.52 -72089.38 88888.00 2007-07-31 11:06:23.375 212 69028.88 154058.52 -72089.38 88888.00 2007-07-31 11:06:23.500 212 69028.88 152420.12 -73727.77 88888.00 2007-07-31 11:06:23.625 212 75582.48 152420.12 -77004.57 88888.00 2007-07-31 11:06:23.750 212 77220.88 150781.73 -72089.38 88888.00 2007-07-31 11:06:23.875 212 75582.48 151244.90 2172.82 88888.00 2007-07-31 11:06:24.000 212 78859.27 152420.12 -72089.38 88888.00 2007-07-31 11:06:24.125 212 75582.48 155696.92 -75366.18 88888.00 2007-07-31 11:06:24.250 212 72305.68 154058.52 -78642.98 88888.00 2007-07-31 11:06:24.375 212 72305.68 154058.52 -78642.98 88888.00 2007-07-31 11:06:24.500 212 72305.68 154058.52 -75366.18 88888.00 2007-07-31 11:06:24.625 212 77220.88 155696.92 -75366.18 88888.00 2007-07-31 11:06:24.750 212 78859.27 154058.52 -77004.57 88888.00 2007-07-31 11:06:24.875 212 73944.07 152934.50 2172.82 88888.00 2007-07-31 11:06:25.000 212 75582.48 152420.12 -73727.77 88888.00 2007-07-31 11:06:25.125 212 77220.88 152420.12 -78642.98 88888.00 2007-07-31 11:06:25.250 212 78859.27 152420.12 -77004.57 88888.00 2007-07-31 11:06:25.375 212 77220.88 152420.12 -68812.57 88888.00 2007-07-31 11:06:25.500 212 75582.48 152420.12 -68812.57 88888.00 2007-07-31 11:06:25.625 212 75582.48 154058.52 -68812.57 88888.00 2007-07-31 11:06:25.750 212 73944.07 154058.52 -72089.38 88888.00 2007-07-31 11:06:25.875 212 73944.07 152825.70 2172.82 88888.00 2007-07-31 11:06:26.000 212 69028.88 150781.73 -77004.57 88888.00 2007-07-31 11:06:26.125 212 70667.27 150781.73 -75366.18 88888.00 2007-07-31 11:06:26.250 212 70667.27 155696.92 -70450.98 88888.00 2007-07-31 11:06:26.375 212 73944.07 155696.92 -70450.98 88888.00 2007-07-31 11:06:26.500 212 73944.07 155696.92 -70450.98 88888.00 2007-07-31 11:06:26.625 212 73944.07 157335.33 -67174.18 88888.00 2007-07-31 11:06:26.750 212 73944.07 154058.52 -65535.78 88888.00 2007-07-31 11:06:26.875 212 77220.88 153036.90 2172.82 88888.00 2007-07-31 11:06:27.000 212 75582.48 152420.12 -73727.77 88888.00 2007-07-31 11:06:27.125 212 75582.48 152420.12 -73727.77 88888.00 2007-07-31 11:06:27.250 212 75582.48 155696.92 -70450.98 88888.00 2007-07-31 11:06:27.375 212 78859.27 154058.52 -68812.57 88888.00 2007-07-31 11:06:27.500 212 78859.27 154058.52 -63897.38 88888.00 2007-07-31 11:06:27.625 212 78859.27 155696.92 -60620.57 88888.00 2007-07-31 11:06:27.750 212 78859.27 155696.92 -63897.38 88888.00 2007-07-31 11:06:27.875 212 75582.48 155046.50 2172.82 88888.00 2007-07-31 11:06:28.000 212 75582.48 150781.73 -68812.57 88888.00 2007-07-31 11:06:28.125 212 80497.68 152420.12 -68812.57 88888.00 2007-07-31 11:06:28.250 212 78859.27 152420.12 -62258.97 88888.00 2007-07-31 11:06:28.375 212 82136.07 152420.12 -62258.97 88888.00 2007-07-31 11:06:28.500 212 82136.07 155696.92 -62258.97 88888.00 2007-07-31 11:06:28.625 212 82136.07 155696.92 -57343.78 88888.00 2007-07-31 11:06:28.750 212 82136.07 155696.92 -52428.57 88888.00 2007-07-31 11:06:28.875 212 82136.07 154752.10 2172.82 88888.00 2007-07-31 11:06:29.000 212 77220.88 152420.12 -57343.78 88888.00 2007-07-31 11:06:29.125 212 75582.48 152420.12 -60620.57 88888.00 2007-07-31 11:06:29.250 212 78859.27 152420.12 -57343.78 88888.00 2007-07-31 11:06:29.375 212 82136.07 152420.12 -57343.78 88888.00 2007-07-31 11:06:29.500 212 77220.88 149143.33 -62258.97 88888.00 2007-07-31 11:06:29.625 212 73944.07 145866.52 -67174.18 88888.00 2007-07-31 11:06:29.750 212 75582.48 147504.92 -70450.98 88888.00 2007-07-31 11:06:29.875 212 75582.48 149689.70 2172.82 88888.00 2007-07-31 11:06:30.000 212 77220.88 150781.73 -67174.18 88888.00 2007-07-31 11:06:30.125 212 75582.48 147504.92 -67174.18 88888.00 2007-07-31 11:06:30.250 212 72305.68 150781.73 -63897.38 88888.00 2007-07-31 11:06:30.375 212 75582.48 150781.73 -63897.38 88888.00 2007-07-31 11:06:30.500 212 73944.07 150781.73 -63897.38 88888.00 2007-07-31 11:06:30.625 212 75582.48 150781.73 -63897.38 88888.00 2007-07-31 11:06:30.750 212 73944.07 150781.73 -62258.97 88888.00 2007-07-31 11:06:30.875 212 75582.48 152915.30 2172.82 88888.00 2007-07-31 11:06:31.000 212 82136.07 152420.12 -62258.97 88888.00 2007-07-31 11:06:31.125 212 80497.68 149143.33 -67174.18 88888.00 2007-07-31 11:06:31.250 212 75582.48 149143.33 -65535.78 88888.00 2007-07-31 11:06:31.375 212 77220.88 150781.73 -60620.57 88888.00 2007-07-31 11:06:31.500 212 77220.88 152420.12 -57343.78 88888.00 2007-07-31 11:06:31.625 212 78859.27 152420.12 -58982.18 88888.00 2007-07-31 11:06:31.750 212 80497.68 152420.12 -65535.78 88888.00 2007-07-31 11:06:31.875 212 80497.68 154489.70 2172.82 88888.00 2007-07-31 11:06:32.000 212 77220.88 154058.52 -62258.97 88888.00 2007-07-31 11:06:32.125 212 78859.27 155696.92 -67174.18 88888.00 2007-07-31 11:06:32.250 212 72305.68 154058.52 -62258.97 88888.00 2007-07-31 11:06:32.375 212 73944.07 154058.52 -60620.57 88888.00 2007-07-31 11:06:32.500 212 77220.88 152420.12 -60620.57 88888.00 2007-07-31 11:06:32.625 212 75582.48 152420.12 -60620.57 88888.00 2007-07-31 11:06:32.750 212 78859.27 152420.12 -63897.38 88888.00 2007-07-31 11:06:32.875 212 72305.68 152851.30 2172.82 88888.00 2007-07-31 11:06:33.000 212 73944.07 152420.12 -57343.78 88888.00 2007-07-31 11:06:33.125 212 75582.48 152420.12 -60620.57 88888.00 2007-07-31 11:06:33.250 212 75582.48 154058.52 -58982.18 88888.00 2007-07-31 11:06:33.375 212 78859.27 154058.52 -57343.78 88888.00 2007-07-31 11:06:33.500 212 77220.88 152420.12 -58982.18 88888.00 2007-07-31 11:06:33.625 212 73944.07 154058.52 -57343.78 88888.00 2007-07-31 11:06:33.750 212 80497.68 154058.52 -62258.97 88888.00 2007-07-31 11:06:33.875 212 80497.68 152972.90 2172.82 88888.00 2007-07-31 11:06:34.000 212 80497.68 152420.12 -60620.57 88888.00 2007-07-31 11:06:34.125 212 78859.27 154058.52 -60620.57 88888.00 2007-07-31 11:06:34.250 212 77220.88 152420.12 -58982.18 88888.00 2007-07-31 11:06:34.375 212 78859.27 154058.52 -58982.18 88888.00 2007-07-31 11:06:34.500 212 78859.27 155696.92 -62258.97 88888.00 2007-07-31 11:06:34.625 212 77220.88 155696.92 -65535.78 88888.00 2007-07-31 11:06:34.750 212 77220.88 155696.92 -62258.97 88888.00 2007-07-31 11:06:34.875 212 78859.27 154592.10 2172.82 88888.00 2007-07-31 11:06:35.000 212 80497.68 154058.52 -60620.57 88888.00 2007-07-31 11:06:35.125 212 77220.88 154058.52 -62258.97 88888.00 2007-07-31 11:06:35.250 212 73944.07 154058.52 -67174.18 88888.00 2007-07-31 11:06:35.375 212 73944.07 154058.52 -68812.57 88888.00 2007-07-31 11:06:35.500 212 73944.07 154058.52 -68812.57 88888.00 2007-07-31 11:06:35.625 212 73944.07 152420.12 -63897.38 88888.00 2007-07-31 11:06:35.750 212 73944.07 152420.12 -62258.97 88888.00 2007-07-31 11:06:35.875 212 73944.07 154547.30 2172.82 88888.00 2007-07-31 11:06:36.000 212 78859.27 152420.12 -57343.78 88888.00 2007-07-31 11:06:36.125 212 77220.88 150781.73 -65535.78 88888.00 2007-07-31 11:06:36.250 212 75582.48 150781.73 -62258.97 88888.00 2007-07-31 11:06:36.375 212 78859.27 152420.12 -62258.97 88888.00 2007-07-31 11:06:36.500 212 77220.88 152420.12 -62258.97 88888.00 2007-07-31 11:06:36.625 212 75582.48 150781.73 -63897.38 88888.00 2007-07-31 11:06:36.750 212 73944.07 150781.73 -60620.57 88888.00 2007-07-31 11:06:36.875 212 75582.48 154457.70 2172.82 88888.00 2007-07-31 11:06:37.000 212 77220.88 150781.73 -63897.38 88888.00 2007-07-31 11:06:37.125 212 75582.48 152420.12 -72089.38 88888.00 2007-07-31 11:06:37.250 212 72305.68 152420.12 -70450.98 88888.00 2007-07-31 11:06:37.375 212 72305.68 155696.92 -67174.18 88888.00 2007-07-31 11:06:37.500 212 72305.68 157335.33 -72089.38 88888.00 2007-07-31 11:06:37.625 212 73944.07 157335.33 -73727.77 88888.00 2007-07-31 11:06:37.750 212 73944.07 155696.92 -70450.98 88888.00 2007-07-31 11:06:37.875 212 75582.48 156102.50 2172.82 88888.00 2007-07-31 11:06:38.000 212 75582.48 155696.92 -68812.57 88888.00 2007-07-31 11:06:38.125 212 75582.48 154058.52 -67174.18 88888.00 2007-07-31 11:06:38.250 212 75582.48 154058.52 -68812.57 88888.00 2007-07-31 11:06:38.375 212 78859.27 154058.52 -68812.57 88888.00 2007-07-31 11:06:38.500 212 75582.48 154058.52 -65535.78 88888.00 2007-07-31 11:06:38.625 212 75582.48 152420.12 -68812.57 88888.00 2007-07-31 11:06:38.750 212 77220.88 154058.52 -67174.18 88888.00 2007-07-31 11:06:38.875 212 77220.88 154560.10 2172.82 88888.00 2007-07-31 11:06:39.000 212 80497.68 155696.92 -57343.78 88888.00 2007-07-31 11:06:39.125 212 82136.07 157335.33 -62258.97 88888.00 2007-07-31 11:06:39.250 212 78859.27 155696.92 -62258.97 88888.00 2007-07-31 11:06:39.375 212 77220.88 155696.92 -63897.38 88888.00 2007-07-31 11:06:39.500 212 78859.27 155696.92 -67174.18 88888.00 2007-07-31 11:06:39.625 212 80497.68 157335.33 -67174.18 88888.00 2007-07-31 11:06:39.750 212 77220.88 157335.33 -65535.78 88888.00 2007-07-31 11:06:39.875 212 75582.48 157849.70 2172.82 88888.00 2007-07-31 11:06:40.000 212 75582.48 155696.92 -63897.38 88888.00 2007-07-31 11:06:40.125 212 80497.68 154058.52 -62258.97 88888.00 2007-07-31 11:06:40.250 212 75582.48 155696.92 -65535.78 88888.00 2007-07-31 11:06:40.375 212 75582.48 155696.92 -67174.18 88888.00 2007-07-31 11:06:40.500 212 73944.07 154058.52 -68812.57 88888.00 2007-07-31 11:06:40.625 212 75582.48 154058.52 -68812.57 88888.00 2007-07-31 11:06:40.750 212 75582.48 154058.52 -67174.18 88888.00 2007-07-31 11:06:40.875 212 80497.68 155206.50 2172.82 88888.00 2007-07-31 11:06:41.000 212 78859.27 157335.33 -62258.97 88888.00 2007-07-31 11:06:41.125 212 77220.88 155696.92 -65535.78 88888.00 2007-07-31 11:06:41.250 212 70667.27 154058.52 -63897.38 88888.00 2007-07-31 11:06:41.375 212 73944.07 154058.52 -63897.38 88888.00 2007-07-31 11:06:41.500 212 78859.27 154058.52 -72089.38 88888.00 2007-07-31 11:06:41.625 212 73944.07 152420.12 -77004.57 88888.00 2007-07-31 11:06:41.750 212 70667.27 150781.73 -73727.77 88888.00 2007-07-31 11:06:41.875 212 73944.07 151507.30 2172.82 88888.00 2007-07-31 11:06:42.000 212 72305.68 150781.73 -73727.77 88888.00 2007-07-31 11:06:42.125 212 72305.68 152420.12 -75366.18 88888.00 2007-07-31 11:06:42.250 212 73944.07 154058.52 -72089.38 88888.00 2007-07-31 11:06:42.375 212 75582.48 154058.52 -75366.18 88888.00 2007-07-31 11:06:42.500 212 72305.68 152420.12 -78642.98 88888.00 2007-07-31 11:06:42.625 212 69028.88 154058.52 -78642.98 88888.00 2007-07-31 11:06:42.750 212 73944.07 155696.92 -75366.18 88888.00 2007-07-31 11:06:42.875 212 78859.27 157984.10 2172.82 88888.00 2007-07-31 11:06:43.000 212 75582.48 154058.52 -77004.57 88888.00 2007-07-31 11:06:43.125 212 72305.68 154058.52 -75366.18 88888.00 2007-07-31 11:06:43.250 212 73944.07 155696.92 -67174.18 88888.00 2007-07-31 11:06:43.375 212 78859.27 157335.33 -58982.18 88888.00 2007-07-31 11:06:43.500 212 80497.68 158973.73 -63897.38 88888.00 2007-07-31 11:06:43.625 212 80497.68 158973.73 -72089.38 88888.00 2007-07-31 11:06:43.750 212 75582.48 157335.33 -72089.38 88888.00 2007-07-31 11:06:43.875 212 73944.07 157958.50 2172.82 88888.00 2007-07-31 11:06:44.000 212 75582.48 157335.33 -68812.57 88888.00 2007-07-31 11:06:44.125 212 75582.48 155696.92 -70450.98 88888.00 2007-07-31 11:06:44.250 212 72305.68 157335.33 -68812.57 88888.00 2007-07-31 11:06:44.375 212 73944.07 157335.33 -70450.98 88888.00 2007-07-31 11:06:44.500 212 75582.48 157335.33 -72089.38 88888.00 2007-07-31 11:06:44.625 212 75582.48 157335.33 -75366.18 88888.00 2007-07-31 11:06:44.750 212 75582.48 155696.92 -77004.57 88888.00 2007-07-31 11:06:44.875 212 72305.68 154848.10 2172.82 88888.00 2007-07-31 11:06:45.000 212 72305.68 154058.52 -70450.98 88888.00 2007-07-31 11:06:45.125 212 78859.27 154058.52 -68812.57 88888.00 2007-07-31 11:06:45.250 212 78859.27 155696.92 -70450.98 88888.00 2007-07-31 11:06:45.375 212 73944.07 155696.92 -72089.38 88888.00 2007-07-31 11:06:45.500 212 72305.68 155696.92 -70450.98 88888.00 2007-07-31 11:06:45.625 212 72305.68 157335.33 -68812.57 88888.00 2007-07-31 11:06:45.750 212 75582.48 157335.33 -67174.18 88888.00 2007-07-31 11:06:45.875 212 80497.68 157958.50 2172.82 88888.00 2007-07-31 11:06:46.000 212 77220.88 157335.33 -65535.78 88888.00 2007-07-31 11:06:46.125 212 78859.27 160612.12 -72089.38 88888.00 2007-07-31 11:06:46.250 212 78859.27 158973.73 -73727.77 88888.00 2007-07-31 11:06:46.375 212 77220.88 158973.73 -78642.98 88888.00 2007-07-31 11:06:46.500 212 75582.48 158973.73 -78642.98 88888.00 2007-07-31 11:06:46.625 212 75582.48 157335.33 -73727.77 88888.00 2007-07-31 11:06:46.750 212 77220.88 158973.73 -73727.77 88888.00 2007-07-31 11:06:46.875 212 75582.48 160096.10 2172.82 88888.00 2007-07-31 11:06:47.000 212 73944.07 158973.73 -80281.38 88888.00 2007-07-31 11:06:47.125 212 72305.68 158973.73 -75366.18 88888.00 2007-07-31 11:06:47.250 212 75582.48 158973.73 -73727.77 88888.00 2007-07-31 11:06:47.375 212 77220.88 158973.73 -81919.77 88888.00 2007-07-31 11:06:47.500 212 70667.27 155696.92 -80281.38 88888.00 2007-07-31 11:06:47.625 212 69028.88 155696.92 -77004.57 88888.00 2007-07-31 11:06:47.750 212 69028.88 154058.52 -72089.38 88888.00 2007-07-31 11:06:47.875 212 70667.27 156672.10 2172.82 88888.00 2007-07-31 11:06:48.000 212 70667.27 154058.52 -81919.77 88888.00 2007-07-31 11:06:48.125 212 69028.88 154058.52 -86834.98 88888.00 2007-07-31 11:06:48.250 212 69028.88 154058.52 -85196.57 88888.00 2007-07-31 11:06:48.375 212 70667.27 155696.92 -81919.77 88888.00 2007-07-31 11:06:48.500 212 72305.68 154058.52 -83558.18 88888.00 2007-07-31 11:06:48.625 212 69028.88 155696.92 -86834.98 88888.00 2007-07-31 11:06:48.750 212 67390.48 154058.52 -85196.57 88888.00 2007-07-31 11:06:48.875 212 67390.48 154592.10 2172.82 88888.00 2007-07-31 11:06:49.000 212 69028.88 154058.52 -80281.38 88888.00 2007-07-31 11:06:49.125 212 69028.88 155696.92 -86834.98 88888.00 2007-07-31 11:06:49.250 212 67390.48 157335.33 -91750.18 88888.00 2007-07-31 11:06:49.375 212 69028.88 155696.92 -90111.77 88888.00 2007-07-31 11:06:49.500 212 65752.07 158973.73 -88473.38 88888.00 2007-07-31 11:06:49.625 212 65752.07 157335.33 -88473.38 88888.00 2007-07-31 11:06:49.750 212 67390.48 155696.92 -88473.38 88888.00 2007-07-31 11:06:49.875 212 69028.88 156614.50 2172.82 88888.00 2007-07-31 11:06:50.000 212 70667.27 157335.33 -90111.77 88888.00 2007-07-31 11:06:50.125 212 73944.07 158973.73 -96665.38 88888.00 2007-07-31 11:06:50.250 212 70667.27 158973.73 -93388.57 88888.00 2007-07-31 11:06:50.375 212 73944.07 160612.12 -95026.98 88888.00 2007-07-31 11:06:50.500 212 70667.27 158973.73 -103218.9888888.00 2007-07-31 11:06:50.625 212 67390.48 155696.92 -103218.9888888.00 2007-07-31 11:06:50.750 212 64113.68 157335.33 -98303.77 88888.00 2007-07-31 11:06:50.875 212 64113.68 158195.30 2172.82 88888.00 2007-07-31 11:06:51.000 212 67390.48 158973.73 -90111.77 88888.00 2007-07-31 11:06:51.125 212 69028.88 157335.33 -96665.38 88888.00 2007-07-31 11:06:51.250 212 69028.88 155696.92 -91750.18 88888.00 2007-07-31 11:06:51.375 212 67390.48 155696.92 -95026.98 88888.00 2007-07-31 11:06:51.500 212 64113.68 155696.92 -99942.18 88888.00 2007-07-31 11:06:51.625 212 67390.48 155696.92 -99942.18 88888.00 2007-07-31 11:06:51.750 212 67390.48 155696.92 -95026.98 88888.00 2007-07-31 11:06:51.875 212 69028.88 158156.90 2172.82 88888.00 2007-07-31 11:06:52.000 212 65752.07 155696.92 -98303.77 88888.00 2007-07-31 11:06:52.125 212 64113.68 155696.92 -99942.18 88888.00 2007-07-31 11:06:52.250 212 62475.28 155696.92 -99942.18 88888.00 2007-07-31 11:06:52.375 212 62475.28 155696.92 -101580.5788888.00 2007-07-31 11:06:52.500 212 60836.88 155696.92 -99942.18 88888.00 2007-07-31 11:06:52.625 212 62475.28 157335.33 -99942.18 88888.00 2007-07-31 11:06:52.750 212 62475.28 158973.73 -99942.18 88888.00 2007-07-31 11:06:52.875 212 60836.88 159769.70 2172.82 88888.00 2007-07-31 11:06:53.000 212 64113.68 158973.73 -99942.18 88888.00 2007-07-31 11:06:53.125 212 64113.68 160612.12 -99942.18 88888.00 2007-07-31 11:06:53.250 212 62475.28 158973.73 -99942.18 88888.00 2007-07-31 11:06:53.375 212 60836.88 158973.73 -104857.3888888.00 2007-07-31 11:06:53.500 212 59198.47 157335.33 -108134.1888888.00 2007-07-31 11:06:53.625 212 62475.28 157335.33 -104857.3888888.00 2007-07-31 11:06:53.750 212 59198.47 155696.92 -106495.7788888.00 2007-07-31 11:06:53.875 212 59198.47 156774.50 2172.82 88888.00 2007-07-31 11:06:54.000 212 55921.68 155696.92 -108134.1888888.00 2007-07-31 11:06:54.125 212 55921.68 157335.33 -108134.1888888.00 2007-07-31 11:06:54.250 212 54283.28 155696.92 -103218.9888888.00 2007-07-31 11:06:54.375 212 54283.28 155696.92 -103218.9888888.00 2007-07-31 11:06:54.500 212 52644.88 155696.92 -104857.3888888.00 2007-07-31 11:06:54.625 212 54283.28 155696.92 -103218.9888888.00 2007-07-31 11:06:54.750 212 55921.68 155696.92 -103218.9888888.00 2007-07-31 11:06:54.875 212 57560.07 155673.70 2172.82 88888.00 2007-07-31 11:06:55.000 212 52644.88 157335.33 -108134.1888888.00 2007-07-31 11:06:55.125 212 54283.28 157335.33 -104857.3888888.00 2007-07-31 11:06:55.250 212 54283.28 157335.33 -101580.5788888.00 2007-07-31 11:06:55.375 212 52644.88 157335.33 -106495.7788888.00 2007-07-31 11:06:55.500 212 54283.28 157335.33 -106495.7788888.00 2007-07-31 11:06:55.625 212 52644.88 155696.92 -106495.7788888.00 2007-07-31 11:06:55.750 212 54283.28 157335.33 -108134.1888888.00 2007-07-31 11:06:55.875 212 55921.68 158176.10 2172.82 88888.00 2007-07-31 11:06:56.000 212 52644.88 155696.92 -109772.5788888.00 2007-07-31 11:06:56.125 212 52644.88 155696.92 -109772.5788888.00 2007-07-31 11:06:56.250 212 51006.47 157335.33 -106495.7788888.00 2007-07-31 11:06:56.375 212 54283.28 158973.73 -109772.5788888.00 2007-07-31 11:06:56.500 212 54283.28 157335.33 -113049.3888888.00 2007-07-31 11:06:56.625 212 52644.88 155696.92 -109772.5788888.00 2007-07-31 11:06:56.750 212 51006.47 155696.92 -106495.7788888.00 2007-07-31 11:06:56.875 212 52644.88 156480.10 2172.82 88888.00 2007-07-31 11:06:57.000 212 51006.47 155696.92 -109772.5788888.00 2007-07-31 11:06:57.125 212 49368.07 157335.33 -113049.3888888.00 2007-07-31 11:06:57.250 212 47729.68 157335.33 -109772.5788888.00 2007-07-31 11:06:57.375 212 46091.28 155696.92 -109772.5788888.00 2007-07-31 11:06:57.500 212 46091.28 158973.73 -108134.1888888.00 2007-07-31 11:06:57.625 212 47729.68 162250.52 -104857.3888888.00 2007-07-31 11:06:57.750 212 51006.47 160612.12 -108134.1888888.00 2007-07-31 11:06:57.875 212 52644.88 162278.50 2172.82 88888.00 2007-07-31 11:06:58.000 212 52644.88 158973.73 -111410.9888888.00 2007-07-31 11:06:58.125 212 52644.88 158973.73 -109772.5788888.00 2007-07-31 11:06:58.250 212 47729.68 158973.73 -109772.5788888.00 2007-07-31 11:06:58.375 212 47729.68 158973.73 -109772.5788888.00 2007-07-31 11:06:58.500 212 47729.68 158973.73 -109772.5788888.00 2007-07-31 11:06:58.625 212 46091.28 158973.73 -109772.5788888.00 2007-07-31 11:06:58.750 212 46091.28 158973.73 -109772.5788888.00 2007-07-31 11:06:58.875 212 47729.68 158502.50 2172.82 88888.00 2007-07-31 11:06:59.000 212 46091.28 155696.92 -104857.3888888.00 2007-07-31 11:06:59.125 212 46091.28 157335.33 -106495.7788888.00 2007-07-31 11:06:59.250 212 41176.07 158973.73 -106495.7788888.00 2007-07-31 11:06:59.375 212 41176.07 158973.73 -109772.5788888.00 2007-07-31 11:06:59.500 212 42814.47 157335.33 -113049.3888888.00 2007-07-31 11:06:59.625 212 44452.88 157335.33 -113049.3888888.00 2007-07-31 11:06:59.750 212 44452.88 155696.92 -113049.3888888.00 2007-07-31 11:06:59.875 212 44452.88 159238.50 2172.82 88888.00 2007-07-31 11:07:00.000 212 41176.07 155696.92 -111410.9888888.00 2007-07-31 11:07:00.125 212 41176.07 157335.33 -108134.1888888.00 2007-07-31 11:07:00.250 212 42814.47 158973.73 -106495.7788888.00 2007-07-31 11:07:00.375 212 39537.68 155696.92 -111410.9888888.00 2007-07-31 11:07:00.500 212 36260.88 155696.92 -114687.7788888.00 2007-07-31 11:07:00.625 212 37899.28 157335.33 -114687.7788888.00 2007-07-31 11:07:00.750 212 41176.07 157335.33 -109772.5788888.00 2007-07-31 11:07:00.875 212 39537.68 159776.10 2172.82 88888.00 2007-07-31 11:07:01.000 212 39537.68 158973.73 -108134.1888888.00 2007-07-31 11:07:01.125 212 39537.68 158973.73 -109772.5788888.00 2007-07-31 11:07:01.250 212 37899.28 158973.73 -111410.9888888.00 2007-07-31 11:07:01.375 212 39537.68 157335.33 -113049.3888888.00 2007-07-31 11:07:01.500 212 39537.68 158973.73 -114687.7788888.00 2007-07-31 11:07:01.625 212 37899.28 158973.73 -114687.7788888.00 2007-07-31 11:07:01.750 212 39537.68 158973.73 -111410.9888888.00 2007-07-31 11:07:01.875 212 44452.88 161740.90 2172.82 88888.00 2007-07-31 11:07:02.000 212 42814.47 157335.33 -116326.1888888.00 2007-07-31 11:07:02.125 212 39537.68 158973.73 -114687.7788888.00 2007-07-31 11:07:02.250 212 41176.07 162250.52 -114687.7788888.00 2007-07-31 11:07:02.375 212 39537.68 160612.12 -114687.7788888.00 2007-07-31 11:07:02.500 212 37899.28 158973.73 -114687.7788888.00 2007-07-31 11:07:02.625 212 34622.47 157335.33 -114687.7788888.00 2007-07-31 11:07:02.750 212 34622.47 155696.92 -111410.9888888.00 2007-07-31 11:07:02.875 212 37899.28 156825.70 2172.82 88888.00 2007-07-31 11:07:03.000 212 37899.28 157335.33 -113049.3888888.00 2007-07-31 11:07:03.125 212 34622.47 157335.33 -116326.1888888.00 2007-07-31 11:07:03.250 212 32984.07 157335.33 -113049.3888888.00 2007-07-31 11:07:03.375 212 34622.47 158973.73 -111410.9888888.00 2007-07-31 11:07:03.500 212 37899.28 160612.12 -119602.9888888.00 2007-07-31 11:07:03.625 212 34622.47 158973.73 -122879.7788888.00 2007-07-31 11:07:03.750 212 31345.67 158973.73 -122879.7788888.00 2007-07-31 11:07:03.875 212 36260.88 160076.90 2172.82 88888.00 2007-07-31 11:07:04.000 212 34622.47 158973.73 -122879.7788888.00 2007-07-31 11:07:04.125 212 31345.67 157335.33 -122879.7788888.00 2007-07-31 11:07:04.250 212 31345.67 157335.33 -116326.1888888.00 2007-07-31 11:07:04.375 212 34622.47 158973.73 -111410.9888888.00 2007-07-31 11:07:04.500 212 32984.07 160612.12 -108134.1888888.00 2007-07-31 11:07:04.625 212 34622.47 160612.12 -108134.1888888.00 2007-07-31 11:07:04.750 212 39537.68 160612.12 -108134.1888888.00 2007-07-31 11:07:04.875 212 36260.88 159955.30 2172.82 88888.00 2007-07-31 11:07:05.000 212 31345.67 157335.33 -109772.5788888.00 2007-07-31 11:07:05.125 212 29707.28 158973.73 -109772.5788888.00 2007-07-31 11:07:05.250 212 32984.07 157335.33 -108134.1888888.00 2007-07-31 11:07:05.375 212 32984.07 155696.92 -109772.5788888.00 2007-07-31 11:07:05.500 212 29707.28 154058.52 -111410.9888888.00 2007-07-31 11:07:05.625 212 28068.88 154058.52 -111410.9888888.00 2007-07-31 11:07:05.750 212 26430.47 155696.92 -114687.7788888.00 2007-07-31 11:07:05.875 212 26430.47 154688.10 2172.82 88888.00 2007-07-31 11:07:06.000 212 29707.28 152420.12 -108134.1888888.00 2007-07-31 11:07:06.125 212 29707.28 152420.12 -108134.1888888.00 2007-07-31 11:07:06.250 212 29707.28 152420.12 -108134.1888888.00 2007-07-31 11:07:06.375 212 29707.28 152420.12 -111410.9888888.00 2007-07-31 11:07:06.500 212 29707.28 152420.12 -114687.7788888.00 2007-07-31 11:07:06.625 212 26430.47 152420.12 -116326.1888888.00 2007-07-31 11:07:06.750 212 28068.88 152420.12 -119602.9888888.00 2007-07-31 11:07:06.875 212 29707.28 156768.10 2172.82 88888.00 2007-07-31 11:07:07.000 212 31345.67 154058.52 -113049.3888888.00 2007-07-31 11:07:07.125 212 26430.47 152420.12 -117964.5788888.00 2007-07-31 11:07:07.250 212 24792.08 154058.52 -113049.3888888.00 2007-07-31 11:07:07.375 212 26430.47 155696.92 -106495.7788888.00 2007-07-31 11:07:07.500 212 28068.88 157335.33 -103218.9888888.00 2007-07-31 11:07:07.625 212 32984.07 158973.73 -99942.18 88888.00 2007-07-31 11:07:07.750 212 32984.07 158973.73 -101580.5788888.00 2007-07-31 11:07:07.875 212 32984.07 157619.30 2172.82 88888.00 2007-07-31 11:07:08.000 212 24792.08 155696.92 -111410.9888888.00 2007-07-31 11:07:08.125 212 26430.47 155696.92 -108134.1888888.00 2007-07-31 11:07:08.250 212 31345.67 157335.33 -103218.9888888.00 2007-07-31 11:07:08.375 212 31345.67 157335.33 -103218.9888888.00 2007-07-31 11:07:08.500 212 26430.47 155696.92 -104857.3888888.00 2007-07-31 11:07:08.625 212 24792.08 154058.52 -104857.3888888.00 2007-07-31 11:07:08.750 212 26430.47 155696.92 -103218.9888888.00 2007-07-31 11:07:08.875 212 26430.47 154272.10 2172.82 88888.00 2007-07-31 11:07:09.000 212 24792.08 154058.52 -106495.7788888.00 2007-07-31 11:07:09.125 212 26430.47 155696.92 -103218.9888888.00 2007-07-31 11:07:09.250 212 28068.88 155696.92 -99942.18 88888.00 2007-07-31 11:07:09.375 212 24792.08 155696.92 -104857.3888888.00 2007-07-31 11:07:09.500 212 21515.28 155696.92 -106495.7788888.00 2007-07-31 11:07:09.625 212 19876.88 155696.92 -104857.3888888.00 2007-07-31 11:07:09.750 212 19876.88 154058.52 -104857.3888888.00 2007-07-31 11:07:09.875 212 21515.28 154553.70 2172.82 88888.00 2007-07-31 11:07:10.000 212 24792.08 154058.52 -99942.18 88888.00 2007-07-31 11:07:10.125 212 23153.67 155696.92 -104857.3888888.00 2007-07-31 11:07:10.250 212 19876.88 155696.92 -96665.38 88888.00 2007-07-31 11:07:10.375 212 23153.67 154058.52 -95026.98 88888.00 2007-07-31 11:07:10.500 212 26430.47 154058.52 -98303.77 88888.00 2007-07-31 11:07:10.625 212 23153.67 154058.52 -98303.77 88888.00 2007-07-31 11:07:10.750 212 23153.67 155696.92 -93388.57 88888.00 2007-07-31 11:07:10.875 212 23153.67 156857.70 2172.82 88888.00 2007-07-31 11:07:11.000 212 26430.47 155696.92 -96665.38 88888.00 2007-07-31 11:07:11.125 212 24792.08 155696.92 -98303.77 88888.00 2007-07-31 11:07:11.250 212 21515.28 155696.92 -93388.57 88888.00 2007-07-31 11:07:11.375 212 18238.47 155696.92 -90111.77 88888.00 2007-07-31 11:07:11.500 212 19876.88 155696.92 -86834.98 88888.00 2007-07-31 11:07:11.625 212 18238.47 154058.52 -90111.77 88888.00 2007-07-31 11:07:11.750 212 19876.88 155696.92 -93388.57 88888.00 2007-07-31 11:07:11.875 212 19876.88 156806.50 2172.82 88888.00 2007-07-31 11:07:12.000 212 21515.28 152420.12 -88473.38 88888.00 2007-07-31 11:07:12.125 212 23153.67 154058.52 -90111.77 88888.00 2007-07-31 11:07:12.250 212 19876.88 154058.52 -90111.77 88888.00 2007-07-31 11:07:12.375 212 18238.47 155696.92 -86834.98 88888.00 2007-07-31 11:07:12.500 212 23153.67 154058.52 -90111.77 88888.00 2007-07-31 11:07:12.625 212 18238.47 154058.52 -90111.77 88888.00 2007-07-31 11:07:12.750 212 14961.67 154058.52 -91750.18 88888.00 2007-07-31 11:07:12.875 212 19876.88 156224.10 2172.82 88888.00 2007-07-31 11:07:13.000 212 24792.08 157335.33 -88473.38 88888.00 2007-07-31 11:07:13.125 212 21515.28 155696.92 -93388.57 88888.00 2007-07-31 11:07:13.250 212 19876.88 152420.12 -91750.18 88888.00 2007-07-31 11:07:13.375 212 21515.28 152420.12 -90111.77 88888.00 2007-07-31 11:07:13.500 212 23153.67 154058.52 -91750.18 88888.00 2007-07-31 11:07:13.625 212 24792.08 154058.52 -95026.98 88888.00 2007-07-31 11:07:13.750 212 23153.67 154058.52 -98303.77 88888.00 2007-07-31 11:07:13.875 212 21515.28 154988.90 2172.82 88888.00 2007-07-31 11:07:14.000 212 19876.88 152420.12 -88473.38 88888.00 2007-07-31 11:07:14.125 212 19876.88 150781.73 -86834.98 88888.00 2007-07-31 11:07:14.250 212 19876.88 152420.12 -83558.18 88888.00 2007-07-31 11:07:14.375 212 23153.67 152420.12 -80281.38 88888.00 2007-07-31 11:07:14.500 212 24792.08 154058.52 -80281.38 88888.00 2007-07-31 11:07:14.625 212 24792.08 154058.52 -83558.18 88888.00 2007-07-31 11:07:14.750 212 23153.67 150781.73 -86834.98 88888.00 2007-07-31 11:07:14.875 212 23153.67 153401.70 2172.82 88888.00 2007-07-31 11:07:15.000 212 26430.47 154058.52 -81919.77 88888.00 2007-07-31 11:07:15.125 212 24792.08 154058.52 -80281.38 88888.00 2007-07-31 11:07:15.250 212 19876.88 152420.12 -81919.77 88888.00 2007-07-31 11:07:15.375 212 19876.88 152420.12 -81919.77 88888.00 2007-07-31 11:07:15.500 212 24792.08 152420.12 -80281.38 88888.00 2007-07-31 11:07:15.625 212 21515.28 154058.52 -80281.38 88888.00 2007-07-31 11:07:15.750 212 23153.67 152420.12 -77004.57 88888.00 2007-07-31 11:07:15.875 212 23153.67 155091.30 2172.82 88888.00 2007-07-31 11:07:16.000 212 24792.08 154058.52 -81919.77 88888.00 2007-07-31 11:07:16.125 212 23153.67 149143.33 -83558.18 88888.00 2007-07-31 11:07:16.250 212 19876.88 150781.73 -78642.98 88888.00 2007-07-31 11:07:16.375 212 23153.67 152420.12 -75366.18 88888.00 2007-07-31 11:07:16.500 212 24792.08 152420.12 -83558.18 88888.00 2007-07-31 11:07:16.625 212 21515.28 152420.12 -83558.18 88888.00 2007-07-31 11:07:16.750 212 19876.88 150781.73 -78642.98 88888.00 2007-07-31 11:07:16.875 212 23153.67 151833.70 2172.82 88888.00 2007-07-31 11:07:17.000 212 19876.88 152420.12 -75366.18 88888.00 2007-07-31 11:07:17.125 212 21515.28 154058.52 -77004.57 88888.00 2007-07-31 11:07:17.250 212 18238.47 150781.73 -78642.98 88888.00 2007-07-31 11:07:17.375 212 18238.47 150781.73 -73727.77 88888.00 2007-07-31 11:07:17.500 212 18238.47 150781.73 -78642.98 88888.00 2007-07-31 11:07:17.625 212 11684.88 147504.92 -80281.38 88888.00 2007-07-31 11:07:17.750 212 11684.88 145866.52 -80281.38 88888.00 2007-07-31 11:07:17.875 212 14961.67 146899.30 2172.82 88888.00 2007-07-31 11:07:18.000 212 18238.47 147504.92 -77004.57 88888.00 2007-07-31 11:07:18.125 212 14961.67 149143.33 -78642.98 88888.00 2007-07-31 11:07:18.250 212 14961.67 149143.33 -75366.18 88888.00 2007-07-31 11:07:18.375 212 16600.08 149143.33 -75366.18 88888.00 2007-07-31 11:07:18.500 212 14961.67 147504.92 -75366.18 88888.00 2007-07-31 11:07:18.625 212 14961.67 149143.33 -78642.98 88888.00 2007-07-31 11:07:18.750 212 14961.67 149143.33 -77004.57 88888.00 2007-07-31 11:07:18.875 212 18238.47 150220.90 2172.82 88888.00 2007-07-31 11:07:19.000 212 23153.67 149143.33 -73727.77 88888.00 2007-07-31 11:07:19.125 212 19876.88 152420.12 -77004.57 88888.00 2007-07-31 11:07:19.250 212 16600.08 152420.12 -70450.98 88888.00 2007-07-31 11:07:19.375 212 18238.47 150781.73 -67174.18 88888.00 2007-07-31 11:07:19.500 212 19876.88 150781.73 -63897.38 88888.00 2007-07-31 11:07:19.625 212 21515.28 152420.12 -63897.38 88888.00 2007-07-31 11:07:19.750 212 21515.28 150781.73 -72089.38 88888.00 2007-07-31 11:07:19.875 212 19876.88 151814.50 2172.82 88888.00 2007-07-31 11:07:20.000 212 21515.28 150781.73 -68812.57 88888.00 2007-07-31 11:07:20.125 212 19876.88 152420.12 -68812.57 88888.00 2007-07-31 11:07:20.250 212 18238.47 155696.92 -67174.18 88888.00 2007-07-31 11:07:20.375 212 19876.88 155696.92 -67174.18 88888.00 2007-07-31 11:07:20.500 212 19876.88 155696.92 -67174.18 88888.00 2007-07-31 11:07:20.625 212 19876.88 155696.92 -67174.18 88888.00 2007-07-31 11:07:20.750 212 19876.88 155696.92 -65535.78 88888.00 2007-07-31 11:07:20.875 212 18238.47 155027.30 2172.82 88888.00 2007-07-31 11:07:21.000 212 18238.47 154058.52 -67174.18 88888.00 2007-07-31 11:07:21.125 212 19876.88 155696.92 -68812.57 88888.00 2007-07-31 11:07:21.250 212 19876.88 154058.52 -63897.38 88888.00 2007-07-31 11:07:21.375 212 19876.88 152420.12 -60620.57 88888.00 2007-07-31 11:07:21.500 212 18238.47 152420.12 -63897.38 88888.00 2007-07-31 11:07:21.625 212 16600.08 150781.73 -60620.57 88888.00 2007-07-31 11:07:21.750 212 14961.67 150781.73 -57343.78 88888.00 2007-07-31 11:07:21.875 212 18238.47 151699.30 2172.82 88888.00 2007-07-31 11:07:22.000 212 23153.67 152420.12 -60620.57 88888.00 2007-07-31 11:07:22.125 212 21515.28 155696.92 -63897.38 88888.00 2007-07-31 11:07:22.250 212 19876.88 155696.92 -55705.38 88888.00 2007-07-31 11:07:22.375 212 21515.28 154058.52 -55705.38 88888.00 2007-07-31 11:07:22.500 212 23153.67 154058.52 -62258.97 88888.00 2007-07-31 11:07:22.625 212 19876.88 152420.12 -58982.18 88888.00 2007-07-31 11:07:22.750 212 18238.47 152420.12 -58982.18 88888.00 2007-07-31 11:07:22.875 212 18238.47 153299.30 2172.82 88888.00 2007-07-31 11:07:23.000 212 18238.47 150781.73 -62258.97 88888.00 2007-07-31 11:07:23.125 212 18238.47 152420.12 -55705.38 88888.00 2007-07-31 11:07:23.250 212 21515.28 157335.33 -52428.57 88888.00 2007-07-31 11:07:23.375 212 23153.67 155696.92 -57343.78 88888.00 2007-07-31 11:07:23.500 212 21515.28 154058.52 -57343.78 88888.00 2007-07-31 11:07:23.625 212 19876.88 150781.73 -58982.18 88888.00 2007-07-31 11:07:23.750 212 18238.47 150781.73 -62258.97 88888.00 2007-07-31 11:07:23.875 212 16600.08 150054.50 2172.82 88888.00 2007-07-31 11:07:24.000 212 18238.47 152420.12 -58982.18 88888.00 2007-07-31 11:07:24.125 212 16600.08 154058.52 -62258.97 88888.00 2007-07-31 11:07:24.250 212 18238.47 150781.73 -62258.97 88888.00 2007-07-31 11:07:24.375 212 18238.47 150781.73 -65535.78 88888.00 2007-07-31 11:07:24.500 212 16600.08 150781.73 -63897.38 88888.00 2007-07-31 11:07:24.625 212 18238.47 150781.73 -58982.18 88888.00 2007-07-31 11:07:24.750 212 21515.28 152420.12 -62258.97 88888.00 2007-07-31 11:07:24.875 212 19876.88 151686.50 2172.82 88888.00 2007-07-31 11:07:25.000 212 19876.88 150781.73 -58982.18 88888.00 2007-07-31 11:07:25.125 212 18238.47 152420.12 -55705.38 88888.00 2007-07-31 11:07:25.250 212 19876.88 154058.52 -54066.97 88888.00 2007-07-31 11:07:25.375 212 21515.28 154058.52 -62258.97 88888.00 2007-07-31 11:07:25.500 212 19876.88 152420.12 -65535.78 88888.00 2007-07-31 11:07:25.625 212 18238.47 152420.12 -65535.78 88888.00 2007-07-31 11:07:25.750 212 21515.28 155696.92 -62258.97 88888.00 2007-07-31 11:07:25.875 212 24792.08 158400.10 2172.82 88888.00 2007-07-31 11:07:26.000 212 23153.67 154058.52 -58982.18 88888.00 2007-07-31 11:07:26.125 212 23153.67 155696.92 -58982.18 88888.00 2007-07-31 11:07:26.250 212 23153.67 155696.92 -54066.97 88888.00 2007-07-31 11:07:26.375 212 21515.28 155696.92 -52428.57 88888.00 2007-07-31 11:07:26.500 212 21515.28 155696.92 -54066.97 88888.00 2007-07-31 11:07:26.625 212 19876.88 154058.52 -54066.97 88888.00 2007-07-31 11:07:26.750 212 19876.88 152420.12 -55705.38 88888.00 2007-07-31 11:07:26.875 212 14961.67 152979.30 2172.82 88888.00 2007-07-31 11:07:27.000 212 18238.47 154058.52 -50790.18 88888.00 2007-07-31 11:07:27.125 212 23153.67 157335.33 -50790.18 88888.00 2007-07-31 11:07:27.250 212 18238.47 155696.92 -49151.78 88888.00 2007-07-31 11:07:27.375 212 19876.88 154058.52 -49151.78 88888.00 2007-07-31 11:07:27.500 212 23153.67 154058.52 -50790.18 88888.00 2007-07-31 11:07:27.625 212 23153.67 152420.12 -54066.97 88888.00 2007-07-31 11:07:27.750 212 19876.88 152420.12 -49151.78 88888.00 2007-07-31 11:07:27.875 212 19876.88 155104.10 2172.82 88888.00 2007-07-31 11:07:28.000 212 21515.28 154058.52 -44236.57 88888.00 2007-07-31 11:07:28.125 212 19876.88 152420.12 -50790.18 88888.00 2007-07-31 11:07:28.250 212 16600.08 154058.52 -50790.18 88888.00 2007-07-31 11:07:28.375 212 19876.88 154058.52 -54066.97 88888.00 2007-07-31 11:07:28.500 212 19876.88 154058.52 -54066.97 88888.00 2007-07-31 11:07:28.625 212 19876.88 152420.12 -50790.18 88888.00 2007-07-31 11:07:28.750 212 19876.88 154058.52 -44236.57 88888.00 2007-07-31 11:07:28.875 212 21515.28 158310.50 2172.82 88888.00 2007-07-31 11:07:29.000 212 19876.88 154058.52 -49151.78 88888.00 2007-07-31 11:07:29.125 212 19876.88 155696.92 -55705.38 88888.00 2007-07-31 11:07:29.250 212 18238.47 155696.92 -49151.78 88888.00 2007-07-31 11:07:29.375 212 21515.28 155696.92 -40959.78 88888.00 2007-07-31 11:07:29.500 212 24792.08 155696.92 -40959.78 88888.00 2007-07-31 11:07:29.625 212 21515.28 154058.52 -49151.78 88888.00 2007-07-31 11:07:29.750 212 18238.47 152420.12 -50790.18 88888.00 2007-07-31 11:07:29.875 212 19876.88 156710.50 2172.82 88888.00 2007-07-31 11:07:30.000 212 18238.47 154058.52 -45874.97 88888.00 2007-07-31 11:07:30.125 212 19876.88 155696.92 -44236.57 88888.00 2007-07-31 11:07:30.250 212 18238.47 154058.52 -45874.97 88888.00 2007-07-31 11:07:30.375 212 18238.47 152420.12 -44236.57 88888.00 2007-07-31 11:07:30.500 212 21515.28 154058.52 -49151.78 88888.00 2007-07-31 11:07:30.625 212 21515.28 154058.52 -47513.38 88888.00 2007-07-31 11:07:30.750 212 21515.28 154058.52 -47513.38 88888.00 2007-07-31 11:07:30.875 212 21515.28 156659.30 2172.82 88888.00 2007-07-31 11:07:31.000 212 16600.08 154058.52 -40959.78 88888.00 2007-07-31 11:07:31.125 212 16600.08 155696.92 -42598.18 88888.00 2007-07-31 11:07:31.250 212 18238.47 155696.92 -47513.38 88888.00 2007-07-31 11:07:31.375 212 18238.47 155696.92 -50790.18 88888.00 2007-07-31 11:07:31.500 212 19876.88 155696.92 -49151.78 88888.00 2007-07-31 11:07:31.625 212 18238.47 155696.92 -49151.78 88888.00 2007-07-31 11:07:31.750 212 19876.88 155696.92 -40959.78 88888.00 2007-07-31 11:07:31.875 212 21515.28 157811.30 2172.82 88888.00 2007-07-31 11:07:32.000 212 21515.28 154058.52 -39321.38 88888.00 2007-07-31 11:07:32.125 212 19876.88 154058.52 -42598.18 88888.00 2007-07-31 11:07:32.250 212 18238.47 155696.92 -37682.97 88888.00 2007-07-31 11:07:32.375 212 19876.88 154058.52 -40959.78 88888.00 2007-07-31 11:07:32.500 212 14961.67 154058.52 -39321.38 88888.00 2007-07-31 11:07:32.625 212 16600.08 155696.92 -40959.78 88888.00 2007-07-31 11:07:32.750 212 23153.67 157335.33 -37682.97 88888.00 2007-07-31 11:07:32.875 212 28068.88 158080.10 2172.82 88888.00 2007-07-31 11:07:33.000 212 21515.28 155696.92 -39321.38 88888.00 2007-07-31 11:07:33.125 212 21515.28 155696.92 -37682.97 88888.00 2007-07-31 11:07:33.250 212 19876.88 155696.92 -37682.97 88888.00 2007-07-31 11:07:33.375 212 18238.47 154058.52 -40959.78 88888.00 2007-07-31 11:07:33.500 212 18238.47 155696.92 -39321.38 88888.00 2007-07-31 11:07:33.625 212 21515.28 157335.33 -40959.78 88888.00 2007-07-31 11:07:33.750 212 24792.08 157335.33 -44236.57 88888.00 2007-07-31 11:07:33.875 212 24792.08 158374.50 2172.82 88888.00 2007-07-31 11:07:34.000 212 21515.28 157335.33 -37682.97 88888.00 2007-07-31 11:07:34.125 212 18238.47 155696.92 -37682.97 88888.00 2007-07-31 11:07:34.250 212 19876.88 157335.33 -36044.57 88888.00 2007-07-31 11:07:34.375 212 23153.67 157335.33 -34406.18 88888.00 2007-07-31 11:07:34.500 212 24792.08 157335.33 -34406.18 88888.00 2007-07-31 11:07:34.625 212 23153.67 155696.92 -37682.97 88888.00 2007-07-31 11:07:34.750 212 21515.28 155696.92 -39321.38 88888.00 2007-07-31 11:07:34.875 212 21515.28 156352.10 2172.82 88888.00 2007-07-31 11:07:35.000 212 26430.47 155696.92 -26214.17 88888.00 2007-07-31 11:07:35.125 212 28068.88 158973.73 -24575.78 88888.00 2007-07-31 11:07:35.250 212 26430.47 157335.33 -29490.97 88888.00 2007-07-31 11:07:35.375 212 21515.28 155696.92 -37682.97 88888.00 2007-07-31 11:07:35.500 212 16600.08 154058.52 -34406.18 88888.00 2007-07-31 11:07:35.625 212 19876.88 155696.92 -32767.78 88888.00 2007-07-31 11:07:35.750 212 28068.88 155696.92 -31129.38 88888.00 2007-07-31 11:07:35.875 212 29707.28 154848.10 2172.82 88888.00 2007-07-31 11:07:36.000 212 26430.47 152420.12 -29490.97 88888.00 2007-07-31 11:07:36.125 212 21515.28 154058.52 -36044.57 88888.00 2007-07-31 11:07:36.250 212 18238.47 154058.52 -32767.78 88888.00 2007-07-31 11:07:36.375 212 23153.67 155696.92 -36044.57 88888.00 2007-07-31 11:07:36.500 212 24792.08 155696.92 -34406.18 88888.00 2007-07-31 11:07:36.625 212 24792.08 157335.33 -32767.78 88888.00 2007-07-31 11:07:36.750 212 24792.08 157335.33 -29490.97 88888.00 2007-07-31 11:07:36.875 212 21515.28 158464.10 2172.82 88888.00 2007-07-31 11:07:37.000 212 23153.67 155696.92 -32767.78 88888.00 2007-07-31 11:07:37.125 212 19876.88 155696.92 -40959.78 88888.00 2007-07-31 11:07:37.250 212 19876.88 157335.33 -39321.38 88888.00 2007-07-31 11:07:37.375 212 19876.88 160612.12 -36044.57 88888.00 2007-07-31 11:07:37.500 212 21515.28 160612.12 -37682.97 88888.00 2007-07-31 11:07:37.625 212 21515.28 160612.12 -36044.57 88888.00 2007-07-31 11:07:37.750 212 24792.08 162250.52 -36044.57 88888.00 2007-07-31 11:07:37.875 212 23153.67 161452.90 2172.82 88888.00 2007-07-31 11:07:38.000 212 23153.67 160612.12 -31129.38 88888.00 2007-07-31 11:07:38.125 212 23153.67 160612.12 -34406.18 88888.00 2007-07-31 11:07:38.250 212 19876.88 157335.33 -32767.78 88888.00 2007-07-31 11:07:38.375 212 23153.67 158973.73 -34406.18 88888.00 2007-07-31 11:07:38.500 212 23153.67 160612.12 -34406.18 88888.00 2007-07-31 11:07:38.625 212 26430.47 162250.52 -31129.38 88888.00 2007-07-31 11:07:38.750 212 26430.47 162250.52 -27852.58 88888.00 2007-07-31 11:07:38.875 212 28068.88 161254.50 2172.82 88888.00 2007-07-31 11:07:39.000 212 24792.08 160612.12 -32767.78 88888.00 2007-07-31 11:07:39.125 212 23153.67 158973.73 -32767.78 88888.00 2007-07-31 11:07:39.250 212 19876.88 160612.12 -31129.38 88888.00 2007-07-31 11:07:39.375 212 19876.88 160612.12 -31129.38 88888.00 2007-07-31 11:07:39.500 212 26430.47 160612.12 -31129.38 88888.00 2007-07-31 11:07:39.625 212 26430.47 158973.73 -29490.97 88888.00 2007-07-31 11:07:39.750 212 24792.08 158973.73 -24575.78 88888.00 2007-07-31 11:07:39.875 212 23153.67 161382.50 2172.82 88888.00 2007-07-31 11:07:40.000 212 26430.47 160612.12 -24575.78 88888.00 2007-07-31 11:07:40.125 212 29707.28 160612.12 -31129.38 88888.00 2007-07-31 11:07:40.250 212 28068.88 158973.73 -31129.38 88888.00 2007-07-31 11:07:40.375 212 28068.88 160612.12 -27852.58 88888.00 2007-07-31 11:07:40.500 212 26430.47 160612.12 -24575.78 88888.00 2007-07-31 11:07:40.625 212 28068.88 158973.73 -26214.17 88888.00 2007-07-31 11:07:40.750 212 28068.88 158973.73 -29490.97 88888.00 2007-07-31 11:07:40.875 212 28068.88 159769.70 2172.82 88888.00 2007-07-31 11:07:41.000 212 28068.88 160612.12 -32767.78 88888.00 2007-07-31 11:07:41.125 212 26430.47 162250.52 -31129.38 88888.00 2007-07-31 11:07:41.250 212 23153.67 162250.52 -26214.17 88888.00 2007-07-31 11:07:41.375 212 28068.88 160612.12 -31129.38 88888.00 2007-07-31 11:07:41.500 212 26430.47 158973.73 -32767.78 88888.00 2007-07-31 11:07:41.625 212 23153.67 158973.73 -27852.58 88888.00 2007-07-31 11:07:41.750 212 24792.08 158973.73 -26214.17 88888.00 2007-07-31 11:07:41.875 212 24792.08 158144.10 2172.82 88888.00 2007-07-31 11:07:42.000 212 24792.08 158973.73 -27852.58 88888.00 2007-07-31 11:07:42.125 212 28068.88 160612.12 -31129.38 88888.00 2007-07-31 11:07:42.250 212 28068.88 162250.52 -26214.17 88888.00 2007-07-31 11:07:42.375 212 28068.88 162250.52 -24575.78 88888.00 2007-07-31 11:07:42.500 212 28068.88 160612.12 -24575.78 88888.00 2007-07-31 11:07:42.625 212 29707.28 162250.52 -29490.97 88888.00 2007-07-31 11:07:42.750 212 31345.67 162250.52 -31129.38 88888.00 2007-07-31 11:07:42.875 212 28068.88 162892.90 2172.82 88888.00 2007-07-31 11:07:43.000 212 28068.88 162250.52 -37682.97 88888.00 2007-07-31 11:07:43.125 212 29707.28 162250.52 -32767.78 88888.00 2007-07-31 11:07:43.250 212 31345.67 163888.92 -27852.58 88888.00 2007-07-31 11:07:43.375 212 28068.88 162250.52 -32767.78 88888.00 2007-07-31 11:07:43.500 212 23153.67 162250.52 -34406.18 88888.00 2007-07-31 11:07:43.625 212 26430.47 162250.52 -31129.38 88888.00 2007-07-31 11:07:43.750 212 29707.28 165527.33 -27852.58 88888.00 2007-07-31 11:07:43.875 212 31345.67 164812.90 2172.82 88888.00 2007-07-31 11:07:44.000 212 28068.88 160612.12 -34406.18 88888.00 2007-07-31 11:07:44.125 212 31345.67 162250.52 -36044.57 88888.00 2007-07-31 11:07:44.250 212 32984.07 163888.92 -32767.78 88888.00 2007-07-31 11:07:44.375 212 32984.07 165527.33 -32767.78 88888.00 2007-07-31 11:07:44.500 212 28068.88 163888.92 -32767.78 88888.00 2007-07-31 11:07:44.625 212 29707.28 163888.92 -36044.57 88888.00 2007-07-31 11:07:44.750 212 31345.67 165527.33 -37682.97 88888.00 2007-07-31 11:07:44.875 212 29707.28 168012.90 2172.82 88888.00 2007-07-31 11:07:45.000 212 31345.67 165527.33 -39321.38 88888.00 2007-07-31 11:07:45.125 212 28068.88 165527.33 -45874.97 88888.00 2007-07-31 11:07:45.250 212 23153.67 165527.33 -39321.38 88888.00 2007-07-31 11:07:45.375 212 24792.08 165527.33 -34406.18 88888.00 2007-07-31 11:07:45.500 212 28068.88 165527.33 -32767.78 88888.00 2007-07-31 11:07:45.625 212 28068.88 165527.33 -37682.97 88888.00 2007-07-31 11:07:45.750 212 31345.67 165527.33 -39321.38 88888.00 2007-07-31 11:07:45.875 212 29707.28 166201.70 2172.82 88888.00 2007-07-31 11:07:46.000 212 26430.47 162250.52 -34406.18 88888.00 2007-07-31 11:07:46.125 212 26430.47 163888.92 -40959.78 88888.00 2007-07-31 11:07:46.250 212 24792.08 163888.92 -40959.78 88888.00 2007-07-31 11:07:46.375 212 26430.47 167165.73 -39321.38 88888.00 2007-07-31 11:07:46.500 212 32984.07 167165.73 -37682.97 88888.00 2007-07-31 11:07:46.625 212 32984.07 165527.33 -39321.38 88888.00 2007-07-31 11:07:46.750 212 29707.28 165527.33 -40959.78 88888.00 2007-07-31 11:07:46.875 212 32984.07 168096.10 2172.82 88888.00 2007-07-31 11:07:47.000 212 34622.47 165527.33 -34406.18 88888.00 2007-07-31 11:07:47.125 212 31345.67 167165.73 -36044.57 88888.00 2007-07-31 11:07:47.250 212 31345.67 167165.73 -40959.78 88888.00 2007-07-31 11:07:47.375 212 31345.67 167165.73 -42598.18 88888.00 2007-07-31 11:07:47.500 212 31345.67 165527.33 -47513.38 88888.00 2007-07-31 11:07:47.625 212 31345.67 163888.92 -49151.78 88888.00 2007-07-31 11:07:47.750 212 29707.28 163888.92 -47513.38 88888.00 2007-07-31 11:07:47.875 212 29707.28 166336.10 2172.82 88888.00 2007-07-31 11:07:48.000 212 31345.67 167165.73 -47513.38 88888.00 2007-07-31 11:07:48.125 212 29707.28 163888.92 -50790.18 88888.00 2007-07-31 11:07:48.250 212 26430.47 165527.33 -49151.78 88888.00 2007-07-31 11:07:48.375 212 28068.88 167165.73 -50790.18 88888.00 2007-07-31 11:07:48.500 212 28068.88 165527.33 -55705.38 88888.00 2007-07-31 11:07:48.625 212 28068.88 168804.12 -54066.97 88888.00 2007-07-31 11:07:48.750 212 29707.28 168804.12 -45874.97 88888.00 2007-07-31 11:07:48.875 212 31345.67 171238.50 2172.82 88888.00 2007-07-31 11:07:49.000 212 32984.07 172080.92 -44236.57 88888.00 2007-07-31 11:07:49.125 212 31345.67 168804.12 -50790.18 88888.00 2007-07-31 11:07:49.250 212 31345.67 167165.73 -50790.18 88888.00 2007-07-31 11:07:49.375 212 31345.67 168804.12 -47513.38 88888.00 2007-07-31 11:07:49.500 212 29707.28 170442.52 -44236.57 88888.00 2007-07-31 11:07:49.625 212 31345.67 170442.52 -47513.38 88888.00 2007-07-31 11:07:49.750 212 34622.47 168804.12 -45874.97 88888.00 2007-07-31 11:07:49.875 212 36260.88 169606.50 2172.82 88888.00 2007-07-31 11:07:50.000 212 32984.07 168804.12 -52428.57 88888.00 2007-07-31 11:07:50.125 212 34622.47 168804.12 -50790.18 88888.00 2007-07-31 11:07:50.250 212 34622.47 170442.52 -47513.38 88888.00 2007-07-31 11:07:50.375 212 34622.47 172080.92 -49151.78 88888.00 2007-07-31 11:07:50.500 212 34622.47 170442.52 -50790.18 88888.00 2007-07-31 11:07:50.625 212 32984.07 170442.52 -49151.78 88888.00 2007-07-31 11:07:50.750 212 36260.88 170442.52 -50790.18 88888.00 2007-07-31 11:07:50.875 212 32984.07 171289.70 2172.82 88888.00 2007-07-31 11:07:51.000 212 31345.67 167165.73 -52428.57 88888.00 2007-07-31 11:07:51.125 212 32984.07 168804.12 -54066.97 88888.00 2007-07-31 11:07:51.250 212 31345.67 167165.73 -54066.97 88888.00 2007-07-31 11:07:51.375 212 32984.07 167165.73 -52428.57 88888.00 2007-07-31 11:07:51.500 212 36260.88 167165.73 -50790.18 88888.00 2007-07-31 11:07:51.625 212 37899.28 170442.52 -52428.57 88888.00 2007-07-31 11:07:51.750 212 36260.88 172080.92 -54066.97 88888.00 2007-07-31 11:07:51.875 212 32984.07 174880.10 2172.82 88888.00 2007-07-31 11:07:52.000 212 34622.47 175357.73 -57343.78 88888.00 2007-07-31 11:07:52.125 212 37899.28 173719.33 -58982.18 88888.00 2007-07-31 11:07:52.250 212 34622.47 173719.33 -54066.97 88888.00 2007-07-31 11:07:52.375 212 36260.88 173719.33 -55705.38 88888.00 2007-07-31 11:07:52.500 212 39537.68 175357.73 -62258.97 88888.00 2007-07-31 11:07:52.625 212 36260.88 175357.73 -67174.18 88888.00 2007-07-31 11:07:52.750 212 37899.28 173719.33 -65535.78 88888.00 2007-07-31 11:07:52.875 212 39537.68 175257.70 2172.82 88888.00 2007-07-31 11:07:53.000 212 41176.07 176996.12 -60620.57 88888.00 2007-07-31 11:07:53.125 212 37899.28 176996.12 -65535.78 88888.00 2007-07-31 11:07:53.250 212 34622.47 175357.73 -58982.18 88888.00 2007-07-31 11:07:53.375 212 34622.47 176996.12 -52428.57 88888.00 2007-07-31 11:07:53.500 212 36260.88 175357.73 -55705.38 88888.00 2007-07-31 11:07:53.625 212 34622.47 173719.33 -58982.18 88888.00 2007-07-31 11:07:53.750 212 29707.28 170442.52 -63897.38 88888.00 2007-07-31 11:07:53.875 212 28068.88 171648.10 2172.82 88888.00 2007-07-31 11:07:54.000 212 32984.07 170442.52 -62258.97 88888.00 2007-07-31 11:07:54.125 212 32984.07 172080.92 -65535.78 88888.00 2007-07-31 11:07:54.250 212 32984.07 172080.92 -63897.38 88888.00 2007-07-31 11:07:54.375 212 34622.47 170442.52 -63897.38 88888.00 2007-07-31 11:07:54.500 212 37899.28 175357.73 -62258.97 88888.00 2007-07-31 11:07:54.625 212 36260.88 173719.33 -63897.38 88888.00 2007-07-31 11:07:54.750 212 34622.47 173719.33 -65535.78 88888.00 2007-07-31 11:07:54.875 212 34622.47 175206.50 2172.82 88888.00 2007-07-31 11:07:55.000 212 34622.47 175357.73 -63897.38 88888.00 2007-07-31 11:07:55.125 212 37899.28 175357.73 -65535.78 88888.00 2007-07-31 11:07:55.250 212 36260.88 176996.12 -65535.78 88888.00 2007-07-31 11:07:55.375 212 36260.88 175357.73 -65535.78 88888.00 2007-07-31 11:07:55.500 212 34622.47 176996.12 -62258.97 88888.00 2007-07-31 11:07:55.625 212 32984.07 175357.73 -60620.57 88888.00 2007-07-31 11:07:55.750 212 32984.07 175357.73 -58982.18 88888.00 2007-07-31 11:07:55.875 212 34622.47 178489.70 2172.82 88888.00 2007-07-31 11:07:56.000 212 36260.88 175357.73 -62258.97 88888.00 2007-07-31 11:07:56.125 212 36260.88 173719.33 -70450.98 88888.00 2007-07-31 11:07:56.250 212 34622.47 173719.33 -72089.38 88888.00 2007-07-31 11:07:56.375 212 37899.28 172080.92 -70450.98 88888.00 2007-07-31 11:07:56.500 212 39537.68 173719.33 -70450.98 88888.00 2007-07-31 11:07:56.625 212 41176.07 173719.33 -70450.98 88888.00 2007-07-31 11:07:56.750 212 36260.88 173719.33 -70450.98 88888.00 2007-07-31 11:07:56.875 212 34622.47 176876.90 2172.82 88888.00 2007-07-31 11:07:57.000 212 36260.88 176996.12 -68812.57 88888.00 2007-07-31 11:07:57.125 212 39537.68 176996.12 -73727.77 88888.00 2007-07-31 11:07:57.250 212 36260.88 175357.73 -70450.98 88888.00 2007-07-31 11:07:57.375 212 36260.88 175357.73 -75366.18 88888.00 2007-07-31 11:07:57.500 212 36260.88 176996.12 -72089.38 88888.00 2007-07-31 11:07:57.625 212 37899.28 178634.52 -68812.57 88888.00 2007-07-31 11:07:57.750 212 37899.28 178634.52 -65535.78 88888.00 2007-07-31 11:07:57.875 212 39537.68 177036.90 2172.82 88888.00 2007-07-31 11:07:58.000 212 39537.68 175357.73 -72089.38 88888.00 2007-07-31 11:07:58.125 212 37899.28 175357.73 -75366.18 88888.00 2007-07-31 11:07:58.250 212 37899.28 173719.33 -73727.77 88888.00 2007-07-31 11:07:58.375 212 37899.28 173719.33 -75366.18 88888.00 2007-07-31 11:07:58.500 212 36260.88 175357.73 -77004.57 88888.00 2007-07-31 11:07:58.625 212 36260.88 176996.12 -78642.98 88888.00 2007-07-31 11:07:58.750 212 37899.28 175357.73 -77004.57 88888.00 2007-07-31 11:07:58.875 212 37899.28 178547.30 2172.82 88888.00 2007-07-31 11:07:59.000 212 36260.88 176996.12 -75366.18 88888.00 2007-07-31 11:07:59.125 212 34622.47 178634.52 -73727.77 88888.00 2007-07-31 11:07:59.250 212 32984.07 176996.12 -70450.98 88888.00 2007-07-31 11:07:59.375 212 36260.88 178634.52 -73727.77 88888.00 2007-07-31 11:07:59.500 212 37899.28 176996.12 -78642.98 88888.00 2007-07-31 11:07:59.625 212 34622.47 175357.73 -80281.38 88888.00 2007-07-31 11:07:59.750 212 34622.47 173719.33 -81919.77 88888.00 2007-07-31 11:07:59.875 212 32984.07 176947.30 2172.82 88888.00 2007-07-31 11:08:00.000 212 34622.47 176996.12 -72089.38 88888.00 2007-07-31 11:08:00.125 212 39537.68 176996.12 -77004.57 88888.00 2007-07-31 11:08:00.250 212 34622.47 175357.73 -80281.38 88888.00 2007-07-31 11:08:00.375 212 32984.07 175357.73 -81919.77 88888.00 2007-07-31 11:08:00.500 212 31345.67 173719.33 -80281.38 88888.00 2007-07-31 11:08:00.625 212 32984.07 176996.12 -81919.77 88888.00 2007-07-31 11:08:00.750 212 32984.07 176996.12 -80281.38 88888.00 2007-07-31 11:08:00.875 212 34622.47 178470.50 2172.82 88888.00 2007-07-31 11:08:01.000 212 36260.88 176996.12 -81919.77 88888.00 2007-07-31 11:08:01.125 212 32984.07 176996.12 -86834.98 88888.00 2007-07-31 11:08:01.250 212 34622.47 176996.12 -80281.38 88888.00 2007-07-31 11:08:01.375 212 34622.47 175357.73 -78642.98 88888.00 2007-07-31 11:08:01.500 212 32984.07 176996.12 -77004.57 88888.00 2007-07-31 11:08:01.625 212 34622.47 178634.52 -73727.77 88888.00 2007-07-31 11:08:01.750 212 37899.28 180272.92 -73727.77 88888.00 2007-07-31 11:08:01.875 212 32984.07 181817.70 2172.82 88888.00 2007-07-31 11:08:02.000 212 34622.47 178634.52 -83558.18 88888.00 2007-07-31 11:08:02.125 212 36260.88 180272.92 -83558.18 88888.00 2007-07-31 11:08:02.250 212 36260.88 180272.92 -83558.18 88888.00 2007-07-31 11:08:02.375 212 36260.88 178634.52 -85196.57 88888.00 2007-07-31 11:08:02.500 212 37899.28 178634.52 -81919.77 88888.00 2007-07-31 11:08:02.625 212 37899.28 180272.92 -81919.77 88888.00 2007-07-31 11:08:02.750 212 41176.07 180272.92 -83558.18 88888.00 2007-07-31 11:08:02.875 212 36260.88 181772.90 2172.82 88888.00 2007-07-31 11:08:03.000 212 37899.28 178634.52 -81919.77 88888.00 2007-07-31 11:08:03.125 212 37899.28 178634.52 -85196.57 88888.00 2007-07-31 11:08:03.250 212 36260.88 178634.52 -85196.57 88888.00 2007-07-31 11:08:03.375 212 34622.47 178634.52 -78642.98 88888.00 2007-07-31 11:08:03.500 212 36260.88 178634.52 -80281.38 88888.00 2007-07-31 11:08:03.625 212 32984.07 180272.92 -86834.98 88888.00 2007-07-31 11:08:03.750 212 31345.67 176996.12 -88473.38 88888.00 2007-07-31 11:08:03.875 212 32984.07 180057.70 2172.82 88888.00 2007-07-31 11:08:04.000 212 34622.47 176996.12 -83558.18 88888.00 2007-07-31 11:08:04.125 212 32984.07 176996.12 -85196.57 88888.00 2007-07-31 11:08:04.250 212 32984.07 178634.52 -83558.18 88888.00 2007-07-31 11:08:04.375 212 32984.07 178634.52 -86834.98 88888.00 2007-07-31 11:08:04.500 212 31345.67 178634.52 -88473.38 88888.00 2007-07-31 11:08:04.625 212 29707.28 178634.52 -85196.57 88888.00 2007-07-31 11:08:04.750 212 31345.67 178634.52 -81919.77 88888.00 2007-07-31 11:08:04.875 212 34622.47 180307.30 2172.82 88888.00 2007-07-31 11:08:05.000 212 31345.67 178634.52 -85196.57 88888.00 2007-07-31 11:08:05.125 212 29707.28 180272.92 -85196.57 88888.00 2007-07-31 11:08:05.250 212 31345.67 181911.33 -85196.57 88888.00 2007-07-31 11:08:05.375 212 29707.28 180272.92 -88473.38 88888.00 2007-07-31 11:08:05.500 212 28068.88 178634.52 -90111.77 88888.00 2007-07-31 11:08:05.625 212 29707.28 176996.12 -91750.18 88888.00 2007-07-31 11:08:05.750 212 28068.88 176996.12 -93388.57 88888.00 2007-07-31 11:08:05.875 212 26430.47 175219.30 2172.82 88888.00 2007-07-31 11:08:06.000 212 29707.28 175357.73 -88473.38 88888.00 2007-07-31 11:08:06.125 212 28068.88 176996.12 -93388.57 88888.00 2007-07-31 11:08:06.250 212 26430.47 176996.12 -95026.98 88888.00 2007-07-31 11:08:06.375 212 26430.47 176996.12 -93388.57 88888.00 2007-07-31 11:08:06.500 212 28068.88 176996.12 -86834.98 88888.00 2007-07-31 11:08:06.625 212 31345.67 176996.12 -90111.77 88888.00 2007-07-31 11:08:06.750 212 31345.67 175357.73 -95026.98 88888.00 2007-07-31 11:08:06.875 212 31345.67 178547.30 2172.82 88888.00 2007-07-31 11:08:07.000 212 31345.67 178634.52 -90111.77 88888.00 2007-07-31 11:08:07.125 212 28068.88 180272.92 -88473.38 88888.00 2007-07-31 11:08:07.250 212 28068.88 181911.33 -86834.98 88888.00 2007-07-31 11:08:07.375 212 29707.28 180272.92 -86834.98 88888.00 2007-07-31 11:08:07.500 212 29707.28 178634.52 -86834.98 88888.00 2007-07-31 11:08:07.625 212 28068.88 180272.92 -90111.77 88888.00 2007-07-31 11:08:07.750 212 26430.47 183549.73 -90111.77 88888.00 2007-07-31 11:08:07.875 212 26430.47 185043.30 2172.82 88888.00 2007-07-31 11:08:08.000 212 29707.28 181911.33 -88473.38 88888.00 2007-07-31 11:08:08.125 212 28068.88 181911.33 -95026.98 88888.00 2007-07-31 11:08:08.250 212 29707.28 181911.33 -99942.18 88888.00 2007-07-31 11:08:08.375 212 29707.28 180272.92 -101580.5788888.00 2007-07-31 11:08:08.500 212 29707.28 178634.52 -98303.77 88888.00 2007-07-31 11:08:08.625 212 28068.88 175357.73 -96665.38 88888.00 2007-07-31 11:08:08.750 212 23153.67 175357.73 -101580.5788888.00 2007-07-31 11:08:08.875 212 21515.28 178406.50 2172.82 88888.00 2007-07-31 11:08:09.000 212 26430.47 178634.52 -98303.77 88888.00 2007-07-31 11:08:09.125 212 31345.67 180272.92 -99942.18 88888.00 2007-07-31 11:08:09.250 212 29707.28 181911.33 -98303.77 88888.00 2007-07-31 11:08:09.375 212 29707.28 183549.73 -96665.38 88888.00 2007-07-31 11:08:09.500 212 28068.88 181911.33 -99942.18 88888.00 2007-07-31 11:08:09.625 212 26430.47 181911.33 -101580.5788888.00 2007-07-31 11:08:09.750 212 24792.08 180272.92 -101580.5788888.00 2007-07-31 11:08:09.875 212 23153.67 183456.10 2172.82 88888.00 2007-07-31 11:08:10.000 212 21515.28 178634.52 -103218.9888888.00 2007-07-31 11:08:10.125 212 21515.28 178634.52 -106495.7788888.00 2007-07-31 11:08:10.250 212 24792.08 178634.52 -101580.5788888.00 2007-07-31 11:08:10.375 212 26430.47 180272.92 -98303.77 88888.00 2007-07-31 11:08:10.500 212 24792.08 178634.52 -99942.18 88888.00 2007-07-31 11:08:10.625 212 21515.28 176996.12 -99942.18 88888.00 2007-07-31 11:08:10.750 212 19876.88 175357.73 -103218.9888888.00 2007-07-31 11:08:10.875 212 19876.88 176153.70 2172.82 88888.00 2007-07-31 11:08:11.000 212 23153.67 176996.12 -96665.38 88888.00 2007-07-31 11:08:11.125 212 23153.67 178634.52 -101580.5788888.00 2007-07-31 11:08:11.250 212 18238.47 176996.12 -99942.18 88888.00 2007-07-31 11:08:11.375 212 19876.88 176996.12 -103218.9888888.00 2007-07-31 11:08:11.500 212 19876.88 176996.12 -108134.1888888.00 2007-07-31 11:08:11.625 212 18238.47 175357.73 -106495.7788888.00 2007-07-31 11:08:11.750 212 16600.08 173719.33 -104857.3888888.00 2007-07-31 11:08:11.875 212 16600.08 175148.90 2172.82 88888.00 2007-07-31 11:08:12.000 212 18238.47 173719.33 -96665.38 88888.00 2007-07-31 11:08:12.125 212 19876.88 175357.73 -103218.9888888.00 2007-07-31 11:08:12.250 212 14961.67 175357.73 -104857.3888888.00 2007-07-31 11:08:12.375 212 13323.27 175357.73 -101580.5788888.00 2007-07-31 11:08:12.500 212 16600.08 178634.52 -96665.38 88888.00 2007-07-31 11:08:12.625 212 16600.08 178634.52 -98303.77 88888.00 2007-07-31 11:08:12.750 212 16600.08 175357.73 -98303.77 88888.00 2007-07-31 11:08:12.875 212 16600.08 178400.10 2172.82 88888.00 2007-07-31 11:08:13.000 212 11684.88 175357.73 -93388.57 88888.00 2007-07-31 11:08:13.125 212 16600.08 178634.52 -99942.18 88888.00 2007-07-31 11:08:13.250 212 18238.47 178634.52 -96665.38 88888.00 2007-07-31 11:08:13.375 212 19876.88 178634.52 -96665.38 88888.00 2007-07-31 11:08:13.500 212 19876.88 175357.73 -96665.38 88888.00 2007-07-31 11:08:13.625 212 16600.08 176996.12 -95026.98 88888.00 2007-07-31 11:08:13.750 212 16600.08 178634.52 -98303.77 88888.00 2007-07-31 11:08:13.875 212 16600.08 180096.10 2172.82 88888.00 2007-07-31 11:08:14.000 212 16600.08 180272.92 -93388.57 88888.00 2007-07-31 11:08:14.125 212 16600.08 180272.92 -98303.77 88888.00 2007-07-31 11:08:14.250 212 14961.67 178634.52 -96665.38 88888.00 2007-07-31 11:08:14.375 212 13323.27 176996.12 -98303.77 88888.00 2007-07-31 11:08:14.500 212 13323.27 178634.52 -96665.38 88888.00 2007-07-31 11:08:14.625 212 16600.08 180272.92 -95026.98 88888.00 2007-07-31 11:08:14.750 212 21515.28 181911.33 -93388.57 88888.00 2007-07-31 11:08:14.875 212 16600.08 177056.10 2172.82 88888.00 2007-07-31 11:08:15.000 212 14961.67 173719.33 -98303.77 88888.00 2007-07-31 11:08:15.125 212 13323.27 178634.52 -101580.5788888.00 2007-07-31 11:08:15.250 212 13323.27 176996.12 -96665.38 88888.00 2007-07-31 11:08:15.375 212 11684.88 176996.12 -91750.18 88888.00 2007-07-31 11:08:15.500 212 13323.27 178634.52 -90111.77 88888.00 2007-07-31 11:08:15.625 212 13323.27 180272.92 -93388.57 88888.00 2007-07-31 11:08:15.750 212 13323.27 180272.92 -95026.98 88888.00 2007-07-31 11:08:15.875 212 13323.27 180083.30 2172.82 88888.00 2007-07-31 11:08:16.000 212 16600.08 178634.52 -90111.77 88888.00 2007-07-31 11:08:16.125 212 13323.27 178634.52 -91750.18 88888.00 2007-07-31 11:08:16.250 212 13323.27 178634.52 -86834.98 88888.00 2007-07-31 11:08:16.375 212 13323.27 178634.52 -88473.38 88888.00 2007-07-31 11:08:16.500 212 11684.88 176996.12 -90111.77 88888.00 2007-07-31 11:08:16.625 212 11684.88 176996.12 -88473.38 88888.00 2007-07-31 11:08:16.750 212 16600.08 180272.92 -88473.38 88888.00 2007-07-31 11:08:16.875 212 18238.47 185036.90 2172.82 88888.00 2007-07-31 11:08:17.000 212 13323.27 178634.52 -98303.77 88888.00 2007-07-31 11:08:17.125 212 11684.88 176996.12 -95026.98 88888.00 2007-07-31 11:08:17.250 212 6769.68 178634.52 -86834.98 88888.00 2007-07-31 11:08:17.375 212 10046.48 176996.12 -85196.57 88888.00 2007-07-31 11:08:17.500 212 11684.88 175357.73 -88473.38 88888.00 2007-07-31 11:08:17.625 212 16600.08 175357.73 -88473.38 88888.00 2007-07-31 11:08:17.750 212 18238.47 178634.52 -88473.38 88888.00 2007-07-31 11:08:17.875 212 14961.67 176774.50 2172.82 88888.00 2007-07-31 11:08:18.000 212 10046.48 172080.92 -90111.77 88888.00 2007-07-31 11:08:18.125 212 10046.48 172080.92 -95026.98 88888.00 2007-07-31 11:08:18.250 212 10046.48 173719.33 -98303.77 88888.00 2007-07-31 11:08:18.375 212 11684.88 173719.33 -88473.38 88888.00 2007-07-31 11:08:18.500 212 11684.88 175357.73 -80281.38 88888.00 2007-07-31 11:08:18.625 212 13323.27 173719.33 -81919.77 88888.00 2007-07-31 11:08:18.750 212 13323.27 175357.73 -85196.57 88888.00 2007-07-31 11:08:18.875 212 14961.67 176774.50 2172.82 88888.00 2007-07-31 11:08:19.000 212 11684.88 172080.92 -83558.18 88888.00 2007-07-31 11:08:19.125 212 8408.08 172080.92 -85196.57 88888.00 2007-07-31 11:08:19.250 212 10046.48 173719.33 -78642.98 88888.00 2007-07-31 11:08:19.375 212 13323.27 175357.73 -78642.98 88888.00 2007-07-31 11:08:19.500 212 10046.48 173719.33 -83558.18 88888.00 2007-07-31 11:08:19.625 212 6769.68 175357.73 -83558.18 88888.00 2007-07-31 11:08:19.750 212 10046.48 178634.52 -80281.38 88888.00 2007-07-31 11:08:19.875 212 13323.27 178771.30 2172.82 88888.00 2007-07-31 11:08:20.000 212 13323.27 176996.12 -80281.38 88888.00 2007-07-31 11:08:20.125 212 10046.48 175357.73 -80281.38 88888.00 2007-07-31 11:08:20.250 212 8408.08 172080.92 -77004.57 88888.00 2007-07-31 11:08:20.375 212 8408.08 172080.92 -73727.77 88888.00 2007-07-31 11:08:20.500 212 11684.88 173719.33 -73727.77 88888.00 2007-07-31 11:08:20.625 212 13323.27 175357.73 -78642.98 88888.00 2007-07-31 11:08:20.750 212 11684.88 176996.12 -81919.77 88888.00 2007-07-31 11:08:20.875 212 6769.68 176864.10 2172.82 88888.00 2007-07-31 11:08:21.000 212 8408.08 175357.73 -80281.38 88888.00 2007-07-31 11:08:21.125 212 11684.88 175357.73 -83558.18 88888.00 2007-07-31 11:08:21.250 212 8408.08 176996.12 -83558.18 88888.00 2007-07-31 11:08:21.375 212 8408.08 175357.73 -81919.77 88888.00 2007-07-31 11:08:21.500 212 10046.48 176996.12 -75366.18 88888.00 2007-07-31 11:08:21.625 212 10046.48 175357.73 -75366.18 88888.00 2007-07-31 11:08:21.750 212 10046.48 175357.73 -81919.77 88888.00 2007-07-31 11:08:21.875 212 10046.48 173836.90 2172.82 88888.00 2007-07-31 11:08:22.000 212 6769.68 172080.92 -80281.38 88888.00 2007-07-31 11:08:22.125 212 8408.08 173719.33 -78642.98 88888.00 2007-07-31 11:08:22.250 212 10046.48 172080.92 -73727.77 88888.00 2007-07-31 11:08:22.375 212 10046.48 173719.33 -67174.18 88888.00 2007-07-31 11:08:22.500 212 10046.48 175357.73 -67174.18 88888.00 2007-07-31 11:08:22.625 212 8408.08 173719.33 -72089.38 88888.00 2007-07-31 11:08:22.750 212 8408.08 175357.73 -70450.98 88888.00 2007-07-31 11:08:22.875 212 8408.08 176806.50 2172.82 88888.00 2007-07-31 11:08:23.000 212 6769.68 173719.33 -77004.57 88888.00 2007-07-31 11:08:23.125 212 3492.88 173719.33 -75366.18 88888.00 2007-07-31 11:08:23.250 212 5131.27 175357.73 -73727.77 88888.00 2007-07-31 11:08:23.375 212 5131.27 173719.33 -75366.18 88888.00 2007-07-31 11:08:23.500 212 5131.27 172080.92 -78642.98 88888.00 2007-07-31 11:08:23.625 212 1854.47 168804.12 -77004.57 88888.00 2007-07-31 11:08:23.750 212 3492.88 167165.73 -73727.77 88888.00 2007-07-31 11:08:23.875 212 6769.68 168569.70 2172.82 88888.00 2007-07-31 11:08:24.000 212 8408.08 168804.12 -67174.18 88888.00 2007-07-31 11:08:24.125 212 6769.68 170442.52 -68812.57 88888.00 2007-07-31 11:08:24.250 212 3492.88 172080.92 -63897.38 88888.00 2007-07-31 11:08:24.375 212 6769.68 172080.92 -62258.97 88888.00 2007-07-31 11:08:24.500 212 3492.88 170442.52 -65535.78 88888.00 2007-07-31 11:08:24.625 212 3492.88 167165.73 -65535.78 88888.00 2007-07-31 11:08:24.750 212 6769.68 170442.52 -63897.38 88888.00 2007-07-31 11:08:24.875 212 8408.08 171801.70 2172.82 88888.00 2007-07-31 11:08:25.000 212 6769.68 168804.12 -65535.78 88888.00 2007-07-31 11:08:25.125 212 3492.88 170442.52 -67174.18 88888.00 2007-07-31 11:08:25.250 212 5131.27 170442.52 -65535.78 88888.00 2007-07-31 11:08:25.375 212 8408.08 168804.12 -60620.57 88888.00 2007-07-31 11:08:25.500 212 5131.27 172080.92 -57343.78 88888.00 2007-07-31 11:08:25.625 212 8408.08 172080.92 -58982.18 88888.00 2007-07-31 11:08:25.750 212 6769.68 170442.52 -63897.38 88888.00 2007-07-31 11:08:25.875 212 3492.88 168448.10 2172.82 88888.00 2007-07-31 11:08:26.000 212 3492.88 168804.12 -58982.18 88888.00 2007-07-31 11:08:26.125 212 5131.27 168804.12 -57343.78 88888.00 2007-07-31 11:08:26.250 212 3492.88 172080.92 -58982.18 88888.00 2007-07-31 11:08:26.375 212 1854.47 170442.52 -60620.57 88888.00 2007-07-31 11:08:26.500 212 1854.47 168804.12 -60620.60 88888.00 2007-07-31 11:08:26.625 212 -1422.33 168804.12 -57343.78 88888.00 2007-07-31 11:08:26.750 212 216.07 170442.52 -55705.38 88888.00 2007-07-31 11:08:26.875 212 5131.27 168985.70 2172.82 88888.00 2007-07-31 11:08:27.000 212 6769.68 167165.73 -54066.97 88888.00 2007-07-31 11:08:27.125 212 5131.27 170442.52 -58982.18 88888.00 2007-07-31 11:08:27.250 212 1854.47 170442.52 -58982.18 88888.00 2007-07-31 11:08:27.375 212 216.07 170442.52 -58982.18 88888.00 2007-07-31 11:08:27.500 212 1854.47 172080.92 -57343.78 88888.00 2007-07-31 11:08:27.625 212 216.07 172080.92 -57343.80 88888.00 2007-07-31 11:08:27.750 212 -1422.33 172080.92 -55705.38 88888.00 2007-07-31 11:08:27.875 212 1854.47 172268.90 2172.82 88888.00 2007-07-31 11:08:28.000 212 1854.47 170442.52 -55705.38 88888.00 2007-07-31 11:08:28.125 212 1854.47 170442.52 -55705.38 88888.00 2007-07-31 11:08:28.250 212 1854.47 168804.12 -52428.57 88888.00 2007-07-31 11:08:28.375 212 1854.47 172080.92 -54067.00 88888.00 2007-07-31 11:08:28.500 212 -1422.33 170442.52 -58982.20 88888.00 2007-07-31 11:08:28.625 212 -1422.33 168804.12 -55705.38 88888.00 2007-07-31 11:08:28.750 212 3492.88 168804.12 -54066.97 88888.00 2007-07-31 11:08:28.875 212 3492.88 173491.30 2172.82 88888.00 2007-07-31 11:08:29.000 212 5131.27 170442.52 -55705.38 88888.00 2007-07-31 11:08:29.125 212 3492.88 170442.52 -55705.38 88888.00 2007-07-31 11:08:29.250 212 1854.47 172080.92 -52428.57 88888.00 2007-07-31 11:08:29.375 212 216.07 172080.92 -52428.57 88888.00 2007-07-31 11:08:29.500 212 216.07 168804.12 -50790.18 88888.00 2007-07-31 11:08:29.625 212 1854.47 167165.73 -52428.57 88888.00 2007-07-31 11:08:29.750 212 216.07 163888.92 -52428.60 88888.00 2007-07-31 11:08:29.875 212 -1422.33 162476.90 2172.82 88888.00 2007-07-31 11:08:30.000 212 -4699.12 162250.52 -55705.40 88888.00 2007-07-31 11:08:30.125 212 -3060.72 162250.52 -52428.57 88888.00 2007-07-31 11:08:30.250 212 1854.47 165527.33 -45874.97 88888.00 2007-07-31 11:08:30.375 212 3492.88 168804.12 -49151.78 88888.00 2007-07-31 11:08:30.500 212 216.07 167165.73 -50790.18 88888.00 2007-07-31 11:08:30.625 212 1854.47 168804.12 -49151.78 88888.00 2007-07-31 11:08:30.750 212 3492.88 168804.12 -49151.78 88888.00 2007-07-31 11:08:30.875 212 1854.47 168448.10 2172.82 88888.00 2007-07-31 11:08:31.000 212 -1422.33 167165.73 -45875.00 88888.00 2007-07-31 11:08:31.125 212 -1422.33 168804.12 -44236.57 88888.00 2007-07-31 11:08:31.250 212 1854.47 168804.12 -42598.18 88888.00 2007-07-31 11:08:31.375 212 3492.88 168804.12 -44236.57 88888.00 2007-07-31 11:08:31.500 212 216.07 168804.12 -45874.97 88888.00 2007-07-31 11:08:31.625 212 216.07 168804.12 -45874.97 88888.00 2007-07-31 11:08:31.750 212 5131.27 170442.52 -45874.97 88888.00 2007-07-31 11:08:31.875 212 3492.88 170150.50 2172.82 88888.00 2007-07-31 11:08:32.000 212 1854.47 167165.73 -45874.97 88888.00 2007-07-31 11:08:32.125 212 216.07 170442.52 -45874.97 88888.00 2007-07-31 11:08:32.250 212 216.07 168804.12 -44236.57 88888.00 2007-07-31 11:08:32.375 212 216.07 167165.73 -45874.97 88888.00 2007-07-31 11:08:32.500 212 216.07 165527.33 -45874.97 88888.00 2007-07-31 11:08:32.625 212 216.07 165527.33 -42598.18 88888.00 2007-07-31 11:08:32.750 212 1854.47 165527.33 -45874.97 88888.00 2007-07-31 11:08:32.875 212 1854.47 168460.90 2172.82 88888.00 2007-07-31 11:08:33.000 212 3492.88 168804.12 -44236.57 88888.00 2007-07-31 11:08:33.125 212 1854.47 168804.12 -44236.57 88888.00 2007-07-31 11:08:33.250 212 1854.47 167165.73 -42598.18 88888.00 2007-07-31 11:08:33.375 212 216.07 167165.73 -40959.78 88888.00 2007-07-31 11:08:33.500 212 1854.47 168804.12 -36044.57 88888.00 2007-07-31 11:08:33.625 212 1854.47 168804.12 -34406.18 88888.00 2007-07-31 11:08:33.750 212 3492.88 170442.52 -27852.58 88888.00 2007-07-31 11:08:33.875 212 1854.47 170150.50 2172.82 88888.00 2007-07-31 11:08:34.000 212 216.07 167165.73 -29490.97 88888.00 2007-07-31 11:08:34.125 212 3492.88 168804.12 -31129.38 88888.00 2007-07-31 11:08:34.250 212 1854.47 170442.52 -32767.78 88888.00 2007-07-31 11:08:34.375 212 216.07 170442.52 -34406.18 88888.00 2007-07-31 11:08:34.500 212 216.07 168804.12 -34406.18 88888.00 2007-07-31 11:08:34.625 212 216.07 168804.12 -34406.20 88888.00 2007-07-31 11:08:34.750 212 -1422.33 168804.12 -29491.00 88888.00 2007-07-31 11:08:34.875 212 -1422.33 171737.70 2172.82 88888.00 2007-07-31 11:08:35.000 212 3492.88 170442.52 -32767.78 88888.00 2007-07-31 11:08:35.125 212 216.07 168804.12 -34406.20 88888.00 2007-07-31 11:08:35.250 212 -4699.12 167165.73 -31129.40 88888.00 2007-07-31 11:08:35.375 212 -4699.12 167165.73 -32767.80 88888.00 2007-07-31 11:08:35.500 212 -1422.33 165527.33 -27852.58 88888.00 2007-07-31 11:08:35.625 212 216.07 167165.73 -26214.17 88888.00 2007-07-31 11:08:35.750 212 216.07 167165.73 -29491.00 88888.00 2007-07-31 11:08:35.875 212 -1422.33 168435.30 2172.82 88888.00 2007-07-31 11:08:36.000 212 216.07 165527.33 -24575.78 88888.00 2007-07-31 11:08:36.125 212 3492.88 168804.12 -27852.58 88888.00 2007-07-31 11:08:36.250 212 216.07 167165.73 -29491.00 88888.00 2007-07-31 11:08:36.375 212 -1422.33 165527.33 -29491.00 88888.00 2007-07-31 11:08:36.500 212 -4699.12 163888.92 -29491.00 88888.00 2007-07-31 11:08:36.625 212 -3060.72 163888.92 -26214.17 88888.00 2007-07-31 11:08:36.750 212 1854.47 163888.92 -27852.58 88888.00 2007-07-31 11:08:36.875 212 1854.47 163571.30 2172.82 88888.00 2007-07-31 11:08:37.000 212 216.07 162250.52 -27852.60 88888.00 2007-07-31 11:08:37.125 212 -1422.33 163888.92 -24575.78 88888.00 2007-07-31 11:08:37.250 212 216.07 162250.52 -22937.40 88888.00 2007-07-31 11:08:37.375 212 -1422.33 163888.92 -27852.60 88888.00 2007-07-31 11:08:37.500 212 -1422.33 165527.33 -27852.58 88888.00 2007-07-31 11:08:37.625 212 3492.88 167165.73 -31129.38 88888.00 2007-07-31 11:08:37.750 212 3492.88 168804.12 -29490.97 88888.00 2007-07-31 11:08:37.875 212 1854.47 168960.10 2172.82 88888.00 2007-07-31 11:08:38.000 212 -1422.33 167165.73 -22937.40 88888.00 2007-07-31 11:08:38.125 212 -1422.33 167165.73 -22937.40 88888.00 2007-07-31 11:08:38.250 212 -3060.72 168804.12 -19660.60 88888.00 2007-07-31 11:08:38.375 212 -1422.33 167165.73 -19660.58 88888.00 2007-07-31 11:08:38.500 212 216.07 165527.33 -21298.97 88888.00 2007-07-31 11:08:38.625 212 216.07 168804.12 -26214.17 88888.00 2007-07-31 11:08:38.750 212 216.07 168804.12 -21299.00 88888.00 2007-07-31 11:08:38.875 212 -1422.33 168960.10 2172.82 88888.00 2007-07-31 11:08:39.000 212 -1422.33 168804.12 -19660.60 88888.00 2007-07-31 11:08:39.125 212 -1422.33 168804.12 -22937.38 88888.00 2007-07-31 11:08:39.250 212 216.07 170442.52 -29490.97 88888.00 2007-07-31 11:08:39.375 212 216.07 172080.92 -27852.58 88888.00 2007-07-31 11:08:39.500 212 1854.47 172080.92 -21298.97 88888.00 2007-07-31 11:08:39.625 212 216.07 172080.92 -22937.38 88888.00 2007-07-31 11:08:39.750 212 1854.47 170442.52 -29490.97 88888.00 2007-07-31 11:08:39.875 212 216.07 173280.10 2172.82 88888.00 2007-07-31 11:08:40.000 212 216.07 170442.52 -22937.40 88888.00 2007-07-31 11:08:40.125 212 -1422.33 170442.52 -31129.40 88888.00 2007-07-31 11:08:40.250 212 -1422.33 170442.52 -26214.17 88888.00 2007-07-31 11:08:40.375 212 216.07 170442.52 -19660.58 88888.00 2007-07-31 11:08:40.500 212 1854.47 173719.33 -16383.77 88888.00 2007-07-31 11:08:40.625 212 5131.27 175357.73 -14745.38 88888.00 2007-07-31 11:08:40.750 212 3492.88 172080.92 -11468.58 88888.00 2007-07-31 11:08:40.875 212 3492.88 173382.50 2172.82 88888.00 2007-07-31 11:08:41.000 212 5131.27 173719.33 -18022.17 88888.00 2007-07-31 11:08:41.125 212 5131.27 172080.92 -24575.78 88888.00 2007-07-31 11:08:41.250 212 1854.47 172080.92 -24575.78 88888.00 2007-07-31 11:08:41.375 212 3492.88 170442.52 -21298.97 88888.00 2007-07-31 11:08:41.500 212 1854.47 170442.52 -18022.20 88888.00 2007-07-31 11:08:41.625 212 -1422.33 168804.12 -14745.38 88888.00 2007-07-31 11:08:41.750 212 216.07 170442.52 -14745.38 88888.00 2007-07-31 11:08:41.875 212 1854.47 169107.30 2172.82 88888.00 2007-07-31 11:08:42.000 212 1854.47 165527.33 -14745.38 88888.00 2007-07-31 11:08:42.125 212 1854.47 168804.12 -18022.17 88888.00 2007-07-31 11:08:42.250 212 216.07 170442.52 -16383.77 88888.00 2007-07-31 11:08:42.375 212 216.07 168804.12 -16383.77 88888.00 2007-07-31 11:08:42.500 212 1854.47 168804.12 -21299.00 88888.00 2007-07-31 11:08:42.625 212 -1422.33 167165.73 -21298.97 88888.00 2007-07-31 11:08:42.750 212 216.07 168804.12 -21298.97 88888.00 2007-07-31 11:08:42.875 212 216.07 170764.90 2172.82 88888.00 2007-07-31 11:08:43.000 212 -3060.72 167165.73 -18022.20 88888.00 2007-07-31 11:08:43.125 212 -4699.12 167165.73 -16383.80 88888.00 2007-07-31 11:08:43.250 212 -3060.72 172080.92 -14745.38 88888.00 2007-07-31 11:08:43.375 212 1854.47 172080.92 -13106.98 88888.00 2007-07-31 11:08:43.500 212 1854.47 173719.33 -16383.77 88888.00 2007-07-31 11:08:43.625 212 216.07 173719.33 -18022.17 88888.00 2007-07-31 11:08:43.750 212 1854.47 173719.33 -19660.60 88888.00 2007-07-31 11:08:43.875 212 -1422.33 175673.70 2172.82 88888.00 2007-07-31 11:08:44.000 212 216.07 173719.33 -19660.58 88888.00 2007-07-31 11:08:44.125 212 1854.47 173719.33 -22937.38 88888.00 2007-07-31 11:08:44.250 212 216.07 173719.33 -24575.80 88888.00 2007-07-31 11:08:44.375 212 -1422.33 173719.33 -27852.60 88888.00 2007-07-31 11:08:44.500 212 -3060.72 172080.92 -21298.97 88888.00 2007-07-31 11:08:44.625 212 216.07 172080.92 -19660.58 88888.00 2007-07-31 11:08:44.750 212 1854.47 172080.92 -24575.80 88888.00 2007-07-31 11:08:44.875 212 -3060.72 175014.50 2172.82 88888.00 2007-07-31 11:08:45.000 212 1854.47 173719.33 -19660.58 88888.00 2007-07-31 11:08:45.125 212 216.07 172080.92 -18022.17 88888.00 2007-07-31 11:08:45.250 212 3492.88 173719.33 -18022.20 88888.00 2007-07-31 11:08:45.375 212 -1422.33 172080.92 -22937.40 88888.00 2007-07-31 11:08:45.500 212 -4699.12 173719.33 -22937.40 88888.00 2007-07-31 11:08:45.625 212 -7975.93 170442.52 -24575.80 88888.00 2007-07-31 11:08:45.750 212 -6337.52 172080.92 -19660.60 88888.00 2007-07-31 11:08:45.875 212 -3060.72 172390.50 2172.82 88888.00 2007-07-31 11:08:46.000 212 -4699.12 173719.33 -16383.80 88888.00 2007-07-31 11:08:46.125 212 -6337.52 173719.33 -22937.40 88888.00 2007-07-31 11:08:46.250 212 -3060.72 173719.33 -22937.40 88888.00 2007-07-31 11:08:46.375 212 -1422.33 173719.33 -22937.40 88888.00 2007-07-31 11:08:46.500 212 -1422.33 172080.92 -18022.20 88888.00 2007-07-31 11:08:46.625 212 -4699.12 173719.33 -21299.00 88888.00 2007-07-31 11:08:46.750 212 -6337.52 173719.33 -21299.00 88888.00 2007-07-31 11:08:46.875 212 -3060.72 176537.70 2172.82 88888.00 2007-07-31 11:08:47.000 212 1854.47 173719.33 -21299.00 88888.00 2007-07-31 11:08:47.125 212 -1422.33 172080.92 -24575.80 88888.00 2007-07-31 11:08:47.250 212 -9614.33 172080.92 -24575.80 88888.00 2007-07-31 11:08:47.375 212 -9614.33 170442.52 -21299.00 88888.00 2007-07-31 11:08:47.500 212 -9614.33 170442.52 -22937.40 88888.00 2007-07-31 11:08:47.625 212 -9614.33 170442.52 -22937.40 88888.00 2007-07-31 11:08:47.750 212 -7975.93 172080.92 -22937.40 88888.00 2007-07-31 11:08:47.875 212 -4699.12 174048.10 2172.82 88888.00 2007-07-31 11:08:48.000 212 -4699.12 172080.92 -19660.60 88888.00 2007-07-31 11:08:48.125 212 -4699.12 173719.33 -24575.80 88888.00 2007-07-31 11:08:48.250 212 -4699.12 173719.33 -24575.80 88888.00 2007-07-31 11:08:48.375 212 -6337.52 173719.33 -24575.80 88888.00 2007-07-31 11:08:48.500 212 -4699.12 176996.12 -26214.20 88888.00 2007-07-31 11:08:48.625 212 -3060.72 178634.52 -31129.40 88888.00 2007-07-31 11:08:48.750 212 -4699.12 176996.12 -29491.00 88888.00 2007-07-31 11:08:48.875 212 -6337.52 176627.30 2172.82 88888.00 2007-07-31 11:08:49.000 212 -6337.52 173719.33 -27852.60 88888.00 2007-07-31 11:08:49.125 212 -7975.93 173719.33 -29491.00 88888.00 2007-07-31 11:08:49.250 212 -4699.12 173719.33 -27852.60 88888.00 2007-07-31 11:08:49.375 212 -3060.72 175357.73 -32767.80 88888.00 2007-07-31 11:08:49.500 212 -6337.52 176996.12 -34406.20 88888.00 2007-07-31 11:08:49.625 212 -9614.33 178634.52 -34406.20 88888.00 2007-07-31 11:08:49.750 212 -6337.52 178634.52 -34406.20 88888.00 2007-07-31 11:08:49.875 212 -6337.52 176672.10 2172.82 88888.00 2007-07-31 11:08:50.000 212 -9614.33 175357.73 -27852.60 88888.00 2007-07-31 11:08:50.125 212 -9614.33 175357.73 -29491.00 88888.00 2007-07-31 11:08:50.250 212 -9614.33 178634.52 -26214.20 88888.00 2007-07-31 11:08:50.375 212 -6337.52 176996.12 -26214.20 88888.00 2007-07-31 11:08:50.500 212 -6337.52 176996.12 -27852.60 88888.00 2007-07-31 11:08:50.625 212 -7975.93 176996.12 -29491.00 88888.00 2007-07-31 11:08:50.750 212 -9614.33 175357.73 -34406.20 88888.00 2007-07-31 11:08:50.875 212 -6337.52 174067.30 2172.82 88888.00 2007-07-31 11:08:51.000 212 -6337.52 175357.73 -32767.80 88888.00 2007-07-31 11:08:51.125 212 -4699.12 176996.12 -32767.80 88888.00 2007-07-31 11:08:51.250 212 -6337.52 180272.92 -29491.00 88888.00 2007-07-31 11:08:51.375 212 -6337.52 176996.12 -31129.40 88888.00 2007-07-31 11:08:51.500 212 -9614.33 178634.52 -32767.80 88888.00 2007-07-31 11:08:51.625 212 -9614.33 176996.12 -36044.60 88888.00 2007-07-31 11:08:51.750 212 -7975.93 175357.73 -40959.80 88888.00 2007-07-31 11:08:51.875 212 -9614.33 175616.10 2172.82 88888.00 2007-07-31 11:08:52.000 212 -9614.33 178634.52 -37683.00 88888.00 2007-07-31 11:08:52.125 212 -7975.93 181911.33 -39321.40 88888.00 2007-07-31 11:08:52.250 212 -7975.93 178634.52 -40959.80 88888.00 2007-07-31 11:08:52.375 212 -7975.93 173719.33 -37683.00 88888.00 2007-07-31 11:08:52.500 212 -9614.33 173719.33 -37683.00 88888.00 2007-07-31 11:08:52.625 212 -11252.73 176996.12 -34406.20 88888.00 2007-07-31 11:08:52.750 212 -9614.33 176996.12 -37683.00 88888.00 2007-07-31 11:08:52.875 212 -7975.93 178272.10 2172.82 88888.00 2007-07-31 11:08:53.000 212 -9614.33 178634.52 -40959.80 88888.00 2007-07-31 11:08:53.125 212 -11252.73 176996.12 -45875.00 88888.00 2007-07-31 11:08:53.250 212 -9614.33 178634.52 -45875.00 88888.00 2007-07-31 11:08:53.375 212 -9614.33 176996.12 -49151.80 88888.00 2007-07-31 11:08:53.500 212 -12891.12 175357.73 -49151.80 88888.00 2007-07-31 11:08:53.625 212 -12891.12 175357.73 -45875.00 88888.00 2007-07-31 11:08:53.750 212 -9614.33 175357.73 -42598.20 88888.00 2007-07-31 11:08:53.875 212 -12891.12 175628.90 2172.82 88888.00 2007-07-31 11:08:54.000 212 -16167.92 175357.73 -49151.80 88888.00 2007-07-31 11:08:54.125 212 -16167.92 173719.33 -45875.00 88888.00 2007-07-31 11:08:54.250 212 -11252.73 176996.12 -42598.20 88888.00 2007-07-31 11:08:54.375 212 -16167.92 176996.12 -39321.40 88888.00 2007-07-31 11:08:54.500 212 -14529.52 178634.52 -40959.80 88888.00 2007-07-31 11:08:54.625 212 -9614.33 178634.52 -44236.60 88888.00 2007-07-31 11:08:54.750 212 -12891.12 176996.12 -42598.20 88888.00 2007-07-31 11:08:54.875 212 -14529.52 181523.30 2172.82 88888.00 2007-07-31 11:08:55.000 212 -16167.92 178634.52 -50790.20 88888.00 2007-07-31 11:08:55.125 212 -21083.12 178634.52 -52428.60 88888.00 2007-07-31 11:08:55.250 212 -19444.72 178634.52 -49151.80 88888.00 2007-07-31 11:08:55.375 212 -17806.33 178634.52 -50790.20 88888.00 2007-07-31 11:08:55.500 212 -14529.52 180272.92 -50790.20 88888.00 2007-07-31 11:08:55.625 212 -17806.33 180272.92 -50790.20 88888.00 2007-07-31 11:08:55.750 212 -17806.33 181911.33 -50790.20 88888.00 2007-07-31 11:08:55.875 212 -17806.33 183174.50 2172.82 88888.00 2007-07-31 11:08:56.000 212 -16167.92 180272.92 -50790.20 88888.00 2007-07-31 11:08:56.125 212 -16167.92 180272.92 -55705.40 88888.00 2007-07-31 11:08:56.250 212 -19444.72 180272.92 -54067.00 88888.00 2007-07-31 11:08:56.375 212 -21083.12 178634.52 -55705.40 88888.00 2007-07-31 11:08:56.500 212 -21083.12 176996.12 -49151.80 88888.00 2007-07-31 11:08:56.625 212 -16167.92 180272.92 -49151.80 88888.00 2007-07-31 11:08:56.750 212 -12891.12 181911.33 -52428.60 88888.00 2007-07-31 11:08:56.875 212 -14529.52 181868.90 2172.82 88888.00 2007-07-31 11:08:57.000 212 -14529.52 181911.33 -50790.20 88888.00 2007-07-31 11:08:57.125 212 -16167.92 178634.52 -52428.60 88888.00 2007-07-31 11:08:57.250 212 -19444.72 181911.33 -52428.60 88888.00 2007-07-31 11:08:57.375 212 -17806.33 181911.33 -55705.40 88888.00 2007-07-31 11:08:57.500 212 -17806.33 180272.92 -57343.80 88888.00 2007-07-31 11:08:57.625 212 -17806.33 181911.33 -58982.20 88888.00 2007-07-31 11:08:57.750 212 -16167.92 181911.33 -58982.20 88888.00 2007-07-31 11:08:57.875 212 -17806.33 183488.10 2172.82 88888.00 2007-07-31 11:08:58.000 212 -17806.33 180272.92 -58982.20 88888.00 2007-07-31 11:08:58.125 212 -21083.12 180272.92 -58982.20 88888.00 2007-07-31 11:08:58.250 212 -24359.92 183549.73 -58982.20 88888.00 2007-07-31 11:08:58.375 212 -22721.53 183549.73 -57343.80 88888.00 2007-07-31 11:08:58.500 212 -19444.72 185188.12 -55705.40 88888.00 2007-07-31 11:08:58.625 212 -19444.72 185188.12 -60620.60 88888.00 2007-07-31 11:08:58.750 212 -21083.12 183549.73 -65535.80 88888.00 2007-07-31 11:08:58.875 212 -21083.12 182124.90 2172.82 88888.00 2007-07-31 11:08:59.000 212 -21083.12 181911.33 -58982.20 88888.00 2007-07-31 11:08:59.125 212 -19444.72 181911.33 -67174.20 88888.00 2007-07-31 11:08:59.250 212 -24359.92 181911.33 -70451.00 88888.00 2007-07-31 11:08:59.375 212 -24359.92 181911.33 -70451.00 88888.00 2007-07-31 11:08:59.500 212 -27636.72 180272.92 -68812.60 88888.00 2007-07-31 11:08:59.625 212 -30913.53 180272.92 -68812.60 88888.00 2007-07-31 11:08:59.750 212 -29275.12 178634.52 -68812.60 88888.00 2007-07-31 11:08:59.875 212 -25998.33 177216.10 2172.82 88888.00 2007-07-31 11:09:00.000 212 -27636.72 178634.52 -72089.40 88888.00 2007-07-31 11:09:00.125 212 -34190.32 176996.12 -72089.40 88888.00 2007-07-31 11:09:00.250 212 -34190.32 178634.52 -63897.40 88888.00 2007-07-31 11:09:00.375 212 -30913.53 181911.33 -70451.00 88888.00 2007-07-31 11:09:00.500 212 -30913.53 180272.92 -73727.80 88888.00 2007-07-31 11:09:00.625 212 -32551.92 178634.52 -73727.80 88888.00 2007-07-31 11:09:00.750 212 -29275.12 180272.92 -73727.80 88888.00 2007-07-31 11:09:00.875 212 -29275.12 180601.70 2172.82 88888.00 2007-07-31 11:09:01.000 212 -30913.53 180272.92 -70451.00 88888.00 2007-07-31 11:09:01.125 212 -35828.72 178634.52 -78643.00 88888.00 2007-07-31 11:09:01.250 212 -32551.92 181911.33 -81919.80 88888.00 2007-07-31 11:09:01.375 212 -30913.53 183549.73 -83558.20 88888.00 2007-07-31 11:09:01.500 212 -32551.92 185188.12 -77004.60 88888.00 2007-07-31 11:09:01.625 212 -30913.53 183549.73 -73727.80 88888.00 2007-07-31 11:09:01.750 212 -30913.53 185188.12 -77004.60 88888.00 2007-07-31 11:09:01.875 212 -29275.12 183769.70 2172.82 88888.00 2007-07-31 11:09:02.000 212 -34190.32 180272.92 -83558.20 88888.00 2007-07-31 11:09:02.125 212 -35828.72 180272.92 -88473.40 88888.00 2007-07-31 11:09:02.250 212 -37467.12 181911.33 -86835.00 88888.00 2007-07-31 11:09:02.375 212 -34190.32 183549.73 -85196.60 88888.00 2007-07-31 11:09:02.500 212 -34190.32 181911.33 -83558.20 88888.00 2007-07-31 11:09:02.625 212 -34190.32 183549.73 -83558.20 88888.00 2007-07-31 11:09:02.750 212 -35828.72 183549.73 -86835.00 88888.00 2007-07-31 11:09:02.875 212 -35828.72 185395.30 2172.82 88888.00 2007-07-31 11:09:03.000 212 -34190.32 185188.12 -91750.20 88888.00 2007-07-31 11:09:03.125 212 -34190.32 185188.12 -93388.60 88888.00 2007-07-31 11:09:03.250 212 -40743.93 183549.73 -91750.20 88888.00 2007-07-31 11:09:03.375 212 -40743.93 185188.12 -93388.60 88888.00 2007-07-31 11:09:03.500 212 -37467.12 186826.52 -93388.60 88888.00 2007-07-31 11:09:03.625 212 -35828.72 185188.12 -93388.60 88888.00 2007-07-31 11:09:03.750 212 -37467.12 183549.73 -96665.40 88888.00 2007-07-31 11:09:03.875 212 -39105.53 183884.90 2172.82 88888.00 2007-07-31 11:09:04.000 212 -42382.32 180272.92 -104857.4088888.00 2007-07-31 11:09:04.125 212 -39105.53 183549.73 -103219.0088888.00 2007-07-31 11:09:04.250 212 -35828.72 183549.73 -101580.6088888.00 2007-07-31 11:09:04.375 212 -35828.72 181911.33 -95027.00 88888.00 2007-07-31 11:09:04.500 212 -37467.12 180272.92 -96665.40 88888.00 2007-07-31 11:09:04.625 212 -39105.53 180272.92 -98303.80 88888.00 2007-07-31 11:09:04.750 212 -44020.72 181911.33 -95027.00 88888.00 2007-07-31 11:09:04.875 212 -42382.32 183091.30 2172.82 88888.00 2007-07-31 11:09:05.000 212 -39105.53 181911.33 -99942.20 88888.00 2007-07-31 11:09:05.125 212 -44020.72 181911.33 -96665.40 88888.00 2007-07-31 11:09:05.250 212 -40743.93 183549.73 -96665.40 88888.00 2007-07-31 11:09:05.375 212 -39105.53 181911.33 -96665.40 88888.00 2007-07-31 11:09:05.500 212 -42382.32 180272.92 -95027.00 88888.00 2007-07-31 11:09:05.625 212 -42382.32 178634.52 -95027.00 88888.00 2007-07-31 11:09:05.750 212 -45659.12 178634.52 -96665.40 88888.00 2007-07-31 11:09:05.875 212 -45659.12 180441.70 2172.82 88888.00 2007-07-31 11:09:06.000 212 -45659.12 178634.52 -104857.4088888.00 2007-07-31 11:09:06.125 212 -47297.53 178634.52 -103219.0088888.00 2007-07-31 11:09:06.250 212 -47297.53 180272.92 -98303.80 88888.00 2007-07-31 11:09:06.375 212 -47297.53 180272.92 -99942.20 88888.00 2007-07-31 11:09:06.500 212 -52212.72 180272.92 -98303.80 88888.00 2007-07-31 11:09:06.625 212 -50574.32 180272.92 -96665.40 88888.00 2007-07-31 11:09:06.750 212 -48935.93 181911.33 -104857.4088888.00 2007-07-31 11:09:06.875 212 -47297.53 180582.50 2172.82 88888.00 2007-07-31 11:09:07.000 212 -45659.12 180272.92 -106495.8088888.00 2007-07-31 11:09:07.125 212 -48935.93 183549.73 -103219.0088888.00 2007-07-31 11:09:07.250 212 -48935.93 181911.33 -99942.20 88888.00 2007-07-31 11:09:07.375 212 -45659.12 183549.73 -99942.20 88888.00 2007-07-31 11:09:07.500 212 -44020.72 185188.12 -103219.0088888.00 2007-07-31 11:09:07.625 212 -48935.93 185188.12 -103219.0088888.00 2007-07-31 11:09:07.750 212 -52212.72 183549.73 -104857.4088888.00 2007-07-31 11:09:07.875 212 -48935.93 183891.30 2172.82 88888.00 2007-07-31 11:09:08.000 212 -47297.53 181911.33 -106495.8088888.00 2007-07-31 11:09:08.125 212 -48935.93 185188.12 -108134.2088888.00 2007-07-31 11:09:08.250 212 -53851.12 186826.52 -108134.2088888.00 2007-07-31 11:09:08.375 212 -52212.72 185188.12 -116326.2088888.00 2007-07-31 11:09:08.500 212 -50574.32 183549.73 -117964.6088888.00 2007-07-31 11:09:08.625 212 -52212.72 181911.33 -114687.8088888.00 2007-07-31 11:09:08.750 212 -53851.12 183549.73 -113049.4088888.00 2007-07-31 11:09:08.875 212 -53851.12 184313.70 2172.82 88888.00 2007-07-31 11:09:09.000 212 -52212.72 181911.33 -116326.2088888.00 2007-07-31 11:09:09.125 212 -52212.72 181911.33 -113049.4088888.00 2007-07-31 11:09:09.250 212 -52212.72 185188.12 -109772.6088888.00 2007-07-31 11:09:09.375 212 -50574.32 185188.12 -108134.2088888.00 2007-07-31 11:09:09.500 212 -52212.72 183549.73 -106495.8088888.00 2007-07-31 11:09:09.625 212 -53851.12 183549.73 -108134.2088888.00 2007-07-31 11:09:09.750 212 -55489.53 181911.33 -109772.6088888.00 2007-07-31 11:09:09.875 212 -58766.32 181868.90 2172.82 88888.00 2007-07-31 11:09:10.000 212 -52212.72 183549.73 -106495.8088888.00 2007-07-31 11:09:10.125 212 -48935.93 183549.73 -117964.6088888.00 2007-07-31 11:09:10.250 212 -55489.53 181911.33 -116326.2088888.00 2007-07-31 11:09:10.375 212 -58766.32 180272.92 -116326.2088888.00 2007-07-31 11:09:10.500 212 -57127.93 178634.52 -114687.8088888.00 2007-07-31 11:09:10.625 212 -58766.32 180272.92 -113049.4088888.00 2007-07-31 11:09:10.750 212 -57127.93 181911.33 -109772.6088888.00 2007-07-31 11:09:10.875 212 -55489.53 180627.30 2172.82 88888.00 2007-07-31 11:09:11.000 212 -55489.53 180272.92 -111411.0088888.00 2007-07-31 11:09:11.125 212 -55489.53 180272.92 -109772.6088888.00 2007-07-31 11:09:11.250 212 -53851.12 180272.92 -109772.6088888.00 2007-07-31 11:09:11.375 212 -57127.93 180272.92 -108134.2088888.00 2007-07-31 11:09:11.500 212 -57127.93 176996.12 -108134.2088888.00 2007-07-31 11:09:11.625 212 -57127.93 175357.73 -113049.4088888.00 2007-07-31 11:09:11.750 212 -58766.32 175357.73 -116326.2088888.00 2007-07-31 11:09:11.875 212 -57127.93 177331.30 2172.82 88888.00 2007-07-31 11:09:12.000 212 -55489.53 178634.52 -113049.4088888.00 2007-07-31 11:09:12.125 212 -58766.32 176996.12 -116326.2088888.00 2007-07-31 11:09:12.250 212 -62043.12 180272.92 -109772.6088888.00 2007-07-31 11:09:12.375 212 -58766.32 178634.52 -108134.2088888.00 2007-07-31 11:09:12.500 212 -55489.53 180272.92 -111411.0088888.00 2007-07-31 11:09:12.625 212 -55489.53 178634.52 -111411.0088888.00 2007-07-31 11:09:12.750 212 -58766.32 176996.12 -109772.6088888.00 2007-07-31 11:09:12.875 212 -60404.72 177190.50 2172.82 88888.00 2007-07-31 11:09:13.000 212 -60404.72 178634.52 -109772.6088888.00 2007-07-31 11:09:13.125 212 -62043.12 180272.92 -113049.4088888.00 2007-07-31 11:09:13.250 212 -63681.53 178634.52 -108134.2088888.00 2007-07-31 11:09:13.375 212 -60404.72 180272.92 -104857.4088888.00 2007-07-31 11:09:13.500 212 -57127.93 180272.92 -108134.2088888.00 2007-07-31 11:09:13.625 212 -57127.93 181911.33 -117964.6088888.00 2007-07-31 11:09:13.750 212 -63681.53 178634.52 -119603.0088888.00 2007-07-31 11:09:13.875 212 -63681.53 175840.10 2172.82 88888.00 2007-07-31 11:09:14.000 212 -60404.72 173719.33 -113049.4088888.00 2007-07-31 11:09:14.125 212 -58766.32 175357.73 -119603.0088888.00 2007-07-31 11:09:14.250 212 -63681.53 178634.52 -119603.0088888.00 2007-07-31 11:09:14.375 212 -62043.12 178634.52 -119603.0088888.00 2007-07-31 11:09:14.500 212 -62043.12 180272.92 -116326.2088888.00 2007-07-31 11:09:14.625 212 -60404.72 175357.73 -117964.6088888.00 2007-07-31 11:09:14.750 212 -60404.72 175357.73 -111411.0088888.00 2007-07-31 11:09:14.875 212 -62043.12 173932.90 2172.82 88888.00 2007-07-31 11:09:15.000 212 -57127.93 178634.52 -108134.2088888.00 2007-07-31 11:09:15.125 212 -55489.53 180272.92 -111411.0088888.00 2007-07-31 11:09:15.250 212 -62043.12 178634.52 -109772.6088888.00 2007-07-31 11:09:15.375 212 -60404.72 180272.92 -109772.6088888.00 2007-07-31 11:09:15.500 212 -58766.32 180272.92 -111411.0088888.00 2007-07-31 11:09:15.625 212 -58766.32 180272.92 -113049.4088888.00 2007-07-31 11:09:15.750 212 -60404.72 178634.52 -109772.6088888.00 2007-07-31 11:09:15.875 212 -57127.93 177177.70 2172.82 88888.00 2007-07-31 11:09:16.000 212 -57127.93 175357.73 -109772.6088888.00 2007-07-31 11:09:16.125 212 -58766.32 175357.73 -109772.6088888.00 2007-07-31 11:09:16.250 212 -60404.72 175357.73 -104857.4088888.00 2007-07-31 11:09:16.375 212 -58766.32 175357.73 -111411.0088888.00 2007-07-31 11:09:16.500 212 -60404.72 172080.92 -111411.0088888.00 2007-07-31 11:09:16.625 212 -58766.32 172080.92 -108134.2088888.00 2007-07-31 11:09:16.750 212 -58766.32 175357.73 -104857.4088888.00 2007-07-31 11:09:16.875 212 -55489.53 177196.90 2172.82 88888.00 2007-07-31 11:09:17.000 212 -55489.53 176996.12 -109772.6088888.00 2007-07-31 11:09:17.125 212 -58766.32 173719.33 -116326.2088888.00 2007-07-31 11:09:17.250 212 -57127.93 173719.33 -114687.8088888.00 2007-07-31 11:09:17.375 212 -60404.72 170442.52 -114687.8088888.00 2007-07-31 11:09:17.500 212 -60404.72 170442.52 -111411.0088888.00 2007-07-31 11:09:17.625 212 -60404.72 168804.12 -109772.6088888.00 2007-07-31 11:09:17.750 212 -63681.53 168804.12 -113049.4088888.00 2007-07-31 11:09:17.875 212 -62043.12 167667.30 2172.82 88888.00 2007-07-31 11:09:18.000 212 -60404.72 168804.12 -113049.4088888.00 2007-07-31 11:09:18.125 212 -63681.53 170442.52 -109772.6088888.00 2007-07-31 11:09:18.250 212 -65319.93 170442.52 -103219.0088888.00 2007-07-31 11:09:18.375 212 -63681.53 172080.92 -104857.4088888.00 2007-07-31 11:09:18.500 212 -63681.53 170442.52 -108134.2088888.00 2007-07-31 11:09:18.625 212 -63681.53 168804.12 -109772.6088888.00 2007-07-31 11:09:18.750 212 -63681.53 168804.12 -104857.4088888.00 2007-07-31 11:09:18.875 212 -58766.32 173068.90 2172.82 88888.00 2007-07-31 11:09:19.000 212 -58766.32 172080.92 -106495.8088888.00 2007-07-31 11:09:19.125 212 -62043.12 170442.52 -106495.8088888.00 2007-07-31 11:09:19.250 212 -63681.53 172080.92 -104857.4088888.00 2007-07-31 11:09:19.375 212 -62043.12 170442.52 -103219.0088888.00 2007-07-31 11:09:19.500 212 -62043.12 173719.33 -93388.60 88888.00 2007-07-31 11:09:19.625 212 -57127.93 175357.73 -91750.20 88888.00 2007-07-31 11:09:19.750 212 -58766.32 175357.73 -93388.60 88888.00 2007-07-31 11:09:19.875 212 -60404.72 172300.90 2172.82 88888.00 2007-07-31 11:09:20.000 212 -62043.12 172080.92 -95027.00 88888.00 2007-07-31 11:09:20.125 212 -57127.93 175357.73 -96665.40 88888.00 2007-07-31 11:09:20.250 212 -53851.12 175357.73 -95027.00 88888.00 2007-07-31 11:09:20.375 212 -52212.72 175357.73 -93388.60 88888.00 2007-07-31 11:09:20.500 212 -53851.12 173719.33 -93388.60 88888.00 2007-07-31 11:09:20.625 212 -55489.53 173719.33 -91750.20 88888.00 2007-07-31 11:09:20.750 212 -57127.93 172080.92 -91750.20 88888.00 2007-07-31 11:09:20.875 212 -55489.53 172224.10 2172.82 88888.00 2007-07-31 11:09:21.000 212 -53851.12 173719.33 -93388.60 88888.00 2007-07-31 11:09:21.125 212 -57127.93 172080.92 -91750.20 88888.00 2007-07-31 11:09:21.250 212 -58766.32 170442.52 -90111.80 88888.00 2007-07-31 11:09:21.375 212 -57127.93 170442.52 -95027.00 88888.00 2007-07-31 11:09:21.500 212 -55489.53 170442.52 -95027.00 88888.00 2007-07-31 11:09:21.625 212 -55489.53 172080.92 -91750.20 88888.00 2007-07-31 11:09:21.750 212 -55489.53 172080.92 -90111.80 88888.00 2007-07-31 11:09:21.875 212 -57127.93 172288.10 2172.82 88888.00 2007-07-31 11:09:22.000 212 -57127.93 168804.12 -90111.80 88888.00 2007-07-31 11:09:22.125 212 -53851.12 170442.52 -91750.20 88888.00 2007-07-31 11:09:22.250 212 -55489.53 168804.12 -90111.80 88888.00 2007-07-31 11:09:22.375 212 -53851.12 168804.12 -90111.80 88888.00 2007-07-31 11:09:22.500 212 -55489.53 170442.52 -88473.40 88888.00 2007-07-31 11:09:22.625 212 -57127.93 172080.92 -85196.60 88888.00 2007-07-31 11:09:22.750 212 -53851.12 172080.92 -83558.20 88888.00 2007-07-31 11:09:22.875 212 -52212.72 170553.70 2172.82 88888.00 2007-07-31 11:09:23.000 212 -55489.53 170442.52 -88473.40 88888.00 2007-07-31 11:09:23.125 212 -53851.12 168804.12 -88473.40 88888.00 2007-07-31 11:09:23.250 212 -55489.53 172080.92 -88473.40 88888.00 2007-07-31 11:09:23.375 212 -55489.53 168804.12 -90111.80 88888.00 2007-07-31 11:09:23.500 212 -57127.93 167165.73 -85196.60 88888.00 2007-07-31 11:09:23.625 212 -57127.93 165527.33 -91750.20 88888.00 2007-07-31 11:09:23.750 212 -60404.72 165527.33 -95027.00 88888.00 2007-07-31 11:09:23.875 212 -62043.12 164083.30 2172.82 88888.00 2007-07-31 11:09:24.000 212 -57127.93 163888.92 -83558.20 88888.00 2007-07-31 11:09:24.125 212 -55489.53 168804.12 -85196.60 88888.00 2007-07-31 11:09:24.250 212 -53851.12 167165.73 -85196.60 88888.00 2007-07-31 11:09:24.375 212 -53851.12 165527.33 -86835.00 88888.00 2007-07-31 11:09:24.500 212 -55489.53 163888.92 -86835.00 88888.00 2007-07-31 11:09:24.625 212 -57127.93 165527.33 -86835.00 88888.00 2007-07-31 11:09:24.750 212 -53851.12 167165.73 -83558.20 88888.00 2007-07-31 11:09:24.875 212 -52212.72 167219.30 2172.82 88888.00 2007-07-31 11:09:25.000 212 -57127.93 167165.73 -81919.80 88888.00 2007-07-31 11:09:25.125 212 -58766.32 167165.73 -81919.80 88888.00 2007-07-31 11:09:25.250 212 -55489.53 165527.33 -81919.80 88888.00 2007-07-31 11:09:25.375 212 -52212.72 167165.73 -81919.80 88888.00 2007-07-31 11:09:25.500 212 -53851.12 168804.12 -77004.60 88888.00 2007-07-31 11:09:25.625 212 -50574.32 165527.33 -70451.00 88888.00 2007-07-31 11:09:25.750 212 -50574.32 168804.12 -77004.60 88888.00 2007-07-31 11:09:25.875 212 -52212.72 170777.70 2172.82 88888.00 2007-07-31 11:09:26.000 212 -53851.12 168804.12 -78643.00 88888.00 2007-07-31 11:09:26.125 212 -55489.53 167165.73 -73727.80 88888.00 2007-07-31 11:09:26.250 212 -55489.53 167165.73 -70451.00 88888.00 2007-07-31 11:09:26.375 212 -50574.32 167165.73 -68812.60 88888.00 2007-07-31 11:09:26.500 212 -52212.72 168804.12 -67174.20 88888.00 2007-07-31 11:09:26.625 212 -53851.12 165527.33 -73727.80 88888.00 2007-07-31 11:09:26.750 212 -53851.12 165527.33 -77004.60 88888.00 2007-07-31 11:09:26.875 212 -50574.32 165536.10 2172.82 88888.00 2007-07-31 11:09:27.000 212 -50574.32 168804.12 -75366.20 88888.00 2007-07-31 11:09:27.125 212 -53851.12 168804.12 -77004.60 88888.00 2007-07-31 11:09:27.250 212 -50574.32 168804.12 -77004.60 88888.00 2007-07-31 11:09:27.375 212 -50574.32 167165.73 -75366.20 88888.00 2007-07-31 11:09:27.500 212 -48935.93 167165.73 -73727.80 88888.00 2007-07-31 11:09:27.625 212 -50574.32 167165.73 -78643.00 88888.00 2007-07-31 11:09:27.750 212 -52212.72 167165.73 -77004.60 88888.00 2007-07-31 11:09:27.875 212 -52212.72 167225.70 2172.82 88888.00 2007-07-31 11:09:28.000 212 -52212.72 163888.92 -68812.60 88888.00 2007-07-31 11:09:28.125 212 -50574.32 165527.33 -67174.20 88888.00 2007-07-31 11:09:28.250 212 -47297.53 168804.12 -70451.00 88888.00 2007-07-31 11:09:28.375 212 -48935.93 167165.73 -70451.00 88888.00 2007-07-31 11:09:28.500 212 -52212.72 167165.73 -73727.80 88888.00 2007-07-31 11:09:28.625 212 -50574.32 168804.12 -73727.80 88888.00 2007-07-31 11:09:28.750 212 -47297.53 167165.73 -72089.40 88888.00 2007-07-31 11:09:28.875 212 -45659.12 167238.50 2172.82 88888.00 2007-07-31 11:09:29.000 212 -47297.53 167165.73 -70451.00 88888.00 2007-07-31 11:09:29.125 212 -52212.72 167165.73 -68812.60 88888.00 2007-07-31 11:09:29.250 212 -52212.72 167165.73 -68812.60 88888.00 2007-07-31 11:09:29.375 212 -52212.72 167165.73 -73727.80 88888.00 2007-07-31 11:09:29.500 212 -48935.93 165527.33 -67174.20 88888.00 2007-07-31 11:09:29.625 212 -50574.32 163888.92 -60620.60 88888.00 2007-07-31 11:09:29.750 212 -48935.93 165527.33 -62259.00 88888.00 2007-07-31 11:09:29.875 212 -48935.93 167251.30 2172.82 88888.00 2007-07-31 11:09:30.000 212 -48935.93 167165.73 -67174.20 88888.00 2007-07-31 11:09:30.125 212 -50574.32 167165.73 -65535.80 88888.00 2007-07-31 11:09:30.250 212 -52212.72 163888.92 -63897.40 88888.00 2007-07-31 11:09:30.375 212 -48935.93 163888.92 -63897.40 88888.00 2007-07-31 11:09:30.500 212 -50574.32 163888.92 -67174.20 88888.00 2007-07-31 11:09:30.625 212 -45659.12 165527.33 -68812.60 88888.00 2007-07-31 11:09:30.750 212 -45659.12 163888.92 -63897.40 88888.00 2007-07-31 11:09:30.875 212 -48935.93 164012.90 2172.82 88888.00 2007-07-31 11:09:31.000 212 -50574.32 162250.52 -60620.60 88888.00 2007-07-31 11:09:31.125 212 -50574.32 165527.33 -63897.40 88888.00 2007-07-31 11:09:31.250 212 -52212.72 167165.73 -60620.60 88888.00 2007-07-31 11:09:31.375 212 -50574.32 165527.33 -58982.20 88888.00 2007-07-31 11:09:31.500 212 -50574.32 167165.73 -57343.80 88888.00 2007-07-31 11:09:31.625 212 -47297.53 167165.73 -58982.20 88888.00 2007-07-31 11:09:31.750 212 -47297.53 167165.73 -55705.40 88888.00 2007-07-31 11:09:31.875 212 -47297.53 165619.30 2172.82 88888.00 2007-07-31 11:09:32.000 212 -48935.93 167165.73 -57343.80 88888.00 2007-07-31 11:09:32.125 212 -45659.12 165527.33 -62259.00 88888.00 2007-07-31 11:09:32.250 212 -47297.53 165527.33 -60620.60 88888.00 2007-07-31 11:09:32.375 212 -48935.93 163888.92 -63897.40 88888.00 2007-07-31 11:09:32.500 212 -45659.12 165527.33 -63897.40 88888.00 2007-07-31 11:09:32.625 212 -48935.93 165527.33 -63897.40 88888.00 2007-07-31 11:09:32.750 212 -47297.53 163888.92 -63897.40 88888.00 2007-07-31 11:09:32.875 212 -45659.12 165619.30 2172.82 88888.00 2007-07-31 11:09:33.000 212 -44020.72 165527.33 -55705.40 88888.00 2007-07-31 11:09:33.125 212 -42382.32 167165.73 -57343.80 88888.00 2007-07-31 11:09:33.250 212 -45659.12 163888.92 -60620.60 88888.00 2007-07-31 11:09:33.375 212 -45659.12 162250.52 -70451.00 88888.00 2007-07-31 11:09:33.500 212 -47297.53 162250.52 -67174.20 88888.00 2007-07-31 11:09:33.625 212 -42382.32 163888.92 -65535.80 88888.00 2007-07-31 11:09:33.750 212 -42382.32 163888.92 -67174.20 88888.00 2007-07-31 11:09:33.875 212 -47297.53 164032.10 2172.82 88888.00 2007-07-31 11:09:34.000 212 -50574.32 162250.52 -65535.80 88888.00 2007-07-31 11:09:34.125 212 -45659.12 163888.92 -67174.20 88888.00 2007-07-31 11:09:34.250 212 -40743.93 165527.33 -65535.80 88888.00 2007-07-31 11:09:34.375 212 -42382.32 165527.33 -67174.20 88888.00 2007-07-31 11:09:34.500 212 -45659.12 165527.33 -65535.80 88888.00 2007-07-31 11:09:34.625 212 -45659.12 165527.33 -60620.60 88888.00 2007-07-31 11:09:34.750 212 -42382.32 163888.92 -60620.60 88888.00 2007-07-31 11:09:34.875 212 -40743.93 164000.10 2172.82 88888.00 2007-07-31 11:09:35.000 212 -44020.72 163888.92 -72089.40 88888.00 2007-07-31 11:09:35.125 212 -47297.53 162250.52 -65535.80 88888.00 2007-07-31 11:09:35.250 212 -45659.12 162250.52 -60620.60 88888.00 2007-07-31 11:09:35.375 212 -42382.32 162250.52 -63897.40 88888.00 2007-07-31 11:09:35.500 212 -40743.93 163888.92 -72089.40 88888.00 2007-07-31 11:09:35.625 212 -47297.53 163888.92 -75366.20 88888.00 2007-07-31 11:09:35.750 212 -45659.12 163888.92 -75366.20 88888.00 2007-07-31 11:09:35.875 212 -47297.53 164012.90 2172.82 88888.00 2007-07-31 11:09:36.000 212 -45659.12 163888.92 -72089.40 88888.00 2007-07-31 11:09:36.125 212 -45659.12 165527.33 -81919.80 88888.00 2007-07-31 11:09:36.250 212 -50574.32 160612.12 -80281.40 88888.00 2007-07-31 11:09:36.375 212 -48935.93 165527.33 -78643.00 88888.00 2007-07-31 11:09:36.500 212 -47297.53 165527.33 -78643.00 88888.00 2007-07-31 11:09:36.625 212 -44020.72 165527.33 -78643.00 88888.00 2007-07-31 11:09:36.750 212 -42382.32 163888.92 -80281.40 88888.00 2007-07-31 11:09:36.875 212 -42382.32 162144.10 2172.82 88888.00 2007-07-31 11:09:37.000 212 -45659.12 160612.12 -81919.80 88888.00 2007-07-31 11:09:37.125 212 -42382.32 162250.52 -81919.80 88888.00 2007-07-31 11:09:37.250 212 -44020.72 162250.52 -85196.60 88888.00 2007-07-31 11:09:37.375 212 -45659.12 162250.52 -80281.40 88888.00 2007-07-31 11:09:37.500 212 -45659.12 163888.92 -80281.40 88888.00 2007-07-31 11:09:37.625 212 -42382.32 165527.33 -83558.20 88888.00 2007-07-31 11:09:37.750 212 -42382.32 165527.33 -85196.60 88888.00 2007-07-31 11:09:37.875 212 -39105.53 165299.30 2172.82 88888.00 2007-07-31 11:09:38.000 212 -42382.32 162250.52 -80281.40 88888.00 2007-07-31 11:09:38.125 212 -42382.32 163888.92 -77004.60 88888.00 2007-07-31 11:09:38.250 212 -42382.32 167165.73 -78643.00 88888.00 2007-07-31 11:09:38.375 212 -40743.93 167165.73 -81919.80 88888.00 2007-07-31 11:09:38.500 212 -39105.53 165527.33 -83558.20 88888.00 2007-07-31 11:09:38.625 212 -42382.32 167165.73 -85196.60 88888.00 2007-07-31 11:09:38.750 212 -45659.12 165527.33 -83558.20 88888.00 2007-07-31 11:09:38.875 212 -45659.12 165625.70 2172.82 88888.00 2007-07-31 11:09:39.000 212 -44020.72 163888.92 -83558.20 88888.00 2007-07-31 11:09:39.125 212 -45659.12 167165.73 -86835.00 88888.00 2007-07-31 11:09:39.250 212 -42382.32 168804.12 -90111.80 88888.00 2007-07-31 11:09:39.375 212 -42382.32 168804.12 -91750.20 88888.00 2007-07-31 11:09:39.500 212 -40743.93 170442.52 -88473.40 88888.00 2007-07-31 11:09:39.625 212 -42382.32 168804.12 -88473.40 88888.00 2007-07-31 11:09:39.750 212 -44020.72 167165.73 -86835.00 88888.00 2007-07-31 11:09:39.875 212 -40743.93 168889.70 2172.82 88888.00 2007-07-31 11:09:40.000 212 -42382.32 167165.73 -86835.00 88888.00 2007-07-31 11:09:40.125 212 -42382.32 167165.73 -98303.80 88888.00 2007-07-31 11:09:40.250 212 -42382.32 165527.33 -101580.6088888.00 2007-07-31 11:09:40.375 212 -40743.93 165527.33 -95027.00 88888.00 2007-07-31 11:09:40.500 212 -40743.93 167165.73 -93388.60 88888.00 2007-07-31 11:09:40.625 212 -37467.12 165527.33 -96665.40 88888.00 2007-07-31 11:09:40.750 212 -42382.32 165527.33 -99942.20 88888.00 2007-07-31 11:09:40.875 212 -47297.53 167232.10 2172.82 88888.00 2007-07-31 11:09:41.000 212 -44020.72 168804.12 -101580.6088888.00 2007-07-31 11:09:41.125 212 -40743.93 168804.12 -96665.40 88888.00 2007-07-31 11:09:41.250 212 -44020.72 170442.52 -93388.60 88888.00 2007-07-31 11:09:41.375 212 -47297.53 168804.12 -93388.60 88888.00 2007-07-31 11:09:41.500 212 -44020.72 167165.73 -93388.60 88888.00 2007-07-31 11:09:41.625 212 -40743.93 167165.73 -95027.00 88888.00 2007-07-31 11:09:41.750 212 -42382.32 165527.33 -96665.40 88888.00 2007-07-31 11:09:41.875 212 -44020.72 165593.70 2172.82 88888.00 2007-07-31 11:09:42.000 212 -42382.32 165527.33 -98303.80 88888.00 2007-07-31 11:09:42.125 212 -44020.72 167165.73 -103219.0088888.00 2007-07-31 11:09:42.250 212 -45659.12 168804.12 -99942.20 88888.00 2007-07-31 11:09:42.375 212 -44020.72 167165.73 -103219.0088888.00 2007-07-31 11:09:42.500 212 -45659.12 167165.73 -98303.80 88888.00 2007-07-31 11:09:42.625 212 -42382.32 168804.12 -96665.40 88888.00 2007-07-31 11:09:42.750 212 -45659.12 170442.52 -95027.00 88888.00 2007-07-31 11:09:42.875 212 -42382.32 167225.70 2172.82 88888.00 2007-07-31 11:09:43.000 212 -42382.32 165527.33 -99942.20 88888.00 2007-07-31 11:09:43.125 212 -45659.12 168804.12 -101580.6088888.00 2007-07-31 11:09:43.250 212 -45659.12 170442.52 -101580.6088888.00 2007-07-31 11:09:43.375 212 -44020.72 168804.12 -103219.0088888.00 2007-07-31 11:09:43.500 212 -47297.53 170442.52 -103219.0088888.00 2007-07-31 11:09:43.625 212 -47297.53 170442.52 -103219.0088888.00 2007-07-31 11:09:43.750 212 -45659.12 168804.12 -106495.8088888.00 2007-07-31 11:09:43.875 212 -44020.72 167827.30 2172.82 88888.00 2007-07-31 11:09:44.000 212 -42382.32 168804.12 -103219.0088888.00 2007-07-31 11:09:44.125 212 -44020.72 168804.12 -106495.8088888.00 2007-07-31 11:09:44.250 212 -42382.32 170442.52 -106495.8088888.00 2007-07-31 11:09:44.375 212 -39105.53 170442.52 -104857.4088888.00 2007-07-31 11:09:44.500 212 -37467.12 170442.52 -99942.20 88888.00 2007-07-31 11:09:44.625 212 -40743.93 170442.52 -96665.40 88888.00 2007-07-31 11:09:44.750 212 -42382.32 170442.52 -101580.6088888.00 2007-07-31 11:09:44.875 212 -42382.32 171180.90 2172.82 88888.00 2007-07-31 11:09:45.000 212 -42382.32 170442.52 -103219.0088888.00 2007-07-31 11:09:45.125 212 -44020.72 167165.73 -106495.8088888.00 2007-07-31 11:09:45.250 212 -44020.72 168804.12 -103219.0088888.00 2007-07-31 11:09:45.375 212 -40743.93 168804.12 -103219.0088888.00 2007-07-31 11:09:45.500 212 -39105.53 168804.12 -99942.20 88888.00 2007-07-31 11:09:45.625 212 -42382.32 170442.52 -104857.4088888.00 2007-07-31 11:09:45.750 212 -42382.32 165527.33 -108134.2088888.00 2007-07-31 11:09:45.875 212 -42382.32 165568.10 2172.82 88888.00 2007-07-31 11:09:46.000 212 -44020.72 165527.33 -108134.2088888.00 2007-07-31 11:09:46.125 212 -42382.32 167165.73 -109772.6088888.00 2007-07-31 11:09:46.250 212 -44020.72 167165.73 -106495.8088888.00 2007-07-31 11:09:46.375 212 -42382.32 167165.73 -103219.0088888.00 2007-07-31 11:09:46.500 212 -42382.32 168804.12 -99942.20 88888.00 2007-07-31 11:09:46.625 212 -42382.32 170442.52 -99942.20 88888.00 2007-07-31 11:09:46.750 212 -40743.93 170442.52 -103219.0088888.00 2007-07-31 11:09:46.875 212 -40743.93 168761.70 2172.82 88888.00 2007-07-31 11:09:47.000 212 -40743.93 167165.73 -109772.6088888.00 2007-07-31 11:09:47.125 212 -40743.93 167165.73 -106495.8088888.00 2007-07-31 11:09:47.250 212 -42382.32 167165.73 -104857.4088888.00 2007-07-31 11:09:47.375 212 -42382.32 165527.33 -108134.2088888.00 2007-07-31 11:09:47.500 212 -44020.72 160612.12 -116326.2088888.00 2007-07-31 11:09:47.625 212 -45659.12 160612.12 -114687.8088888.00 2007-07-31 11:09:47.750 212 -44020.72 162250.52 -113049.4088888.00 2007-07-31 11:09:47.875 212 -44020.72 163014.50 2172.82 88888.00 2007-07-31 11:09:48.000 212 -44020.72 163888.92 -116326.2088888.00 2007-07-31 11:09:48.125 212 -44020.72 165527.33 -117964.6088888.00 2007-07-31 11:09:48.250 212 -44020.72 165527.33 -111411.0088888.00 2007-07-31 11:09:48.375 212 -44020.72 165527.33 -108134.2088888.00 2007-07-31 11:09:48.500 212 -44020.72 165527.33 -114687.8088888.00 2007-07-31 11:09:48.625 212 -42382.32 167165.73 -114687.8088888.00 2007-07-31 11:09:48.750 212 -40743.93 165527.33 -113049.4088888.00 2007-07-31 11:09:48.875 212 -44020.72 165420.90 2172.82 88888.00 2007-07-31 11:09:49.000 212 -45659.12 163888.92 -119603.0088888.00 2007-07-31 11:09:49.125 212 -45659.12 163888.92 -122879.8088888.00 2007-07-31 11:09:49.250 212 -44020.72 163888.92 -116326.2088888.00 2007-07-31 11:09:49.375 212 -42382.32 165527.33 -117964.6088888.00 2007-07-31 11:09:49.500 212 -44020.72 167165.73 -121241.4088888.00 2007-07-31 11:09:49.625 212 -44020.72 165527.33 -122879.8088888.00 2007-07-31 11:09:49.750 212 -44020.72 165527.33 -124518.2088888.00 2007-07-31 11:09:49.875 212 -42382.32 165561.70 2172.82 88888.00 2007-07-31 11:09:50.000 212 -40743.93 165527.33 -117964.6088888.00 2007-07-31 11:09:50.125 212 -40743.93 165527.33 -121241.4088888.00 2007-07-31 11:09:50.250 212 -44020.72 165527.33 -129433.4088888.00 2007-07-31 11:09:50.375 212 -45659.12 163888.92 -129433.4088888.00 2007-07-31 11:09:50.500 212 -44020.72 163888.92 -124518.2088888.00 2007-07-31 11:09:50.625 212 -40743.93 165527.33 -124518.2088888.00 2007-07-31 11:09:50.750 212 -37467.12 168804.12 -124518.2088888.00 2007-07-31 11:09:50.875 212 -39105.53 167187.30 2172.82 88888.00 2007-07-31 11:09:51.000 212 -42382.32 167165.73 -131071.8088888.00 2007-07-31 11:09:51.125 212 -40743.93 168804.12 -131071.8088888.00 2007-07-31 11:09:51.250 212 -39105.53 168804.12 -126156.6088888.00 2007-07-31 11:09:51.375 212 -40743.93 167165.73 -126156.6088888.00 2007-07-31 11:09:51.500 212 -44020.72 163888.92 -126156.6088888.00 2007-07-31 11:09:51.625 212 -39105.53 167165.73 -126156.6088888.00 2007-07-31 11:09:51.750 212 -40743.93 165527.33 -127795.0088888.00 2007-07-31 11:09:51.875 212 -40743.93 165510.50 2172.82 88888.00 2007-07-31 11:09:52.000 212 -37467.12 168804.12 -122879.8088888.00 2007-07-31 11:09:52.125 212 -39105.53 167165.73 -129433.4088888.00 2007-07-31 11:09:52.250 212 -44020.72 165527.33 -132710.2088888.00 2007-07-31 11:09:52.375 212 -44020.72 165527.33 -134348.6088888.00 2007-07-31 11:09:52.500 212 -42382.32 167165.73 -135987.0088888.00 2007-07-31 11:09:52.625 212 -40743.93 170442.52 -137625.4088888.00 2007-07-31 11:09:52.750 212 -39105.53 168804.12 -135987.0088888.00 2007-07-31 11:09:52.875 212 -42382.32 165593.70 2172.82 88888.00 2007-07-31 11:09:53.000 212 -45659.12 167165.73 -126156.6088888.00 2007-07-31 11:09:53.125 212 -40743.93 168804.12 -129433.4088888.00 2007-07-31 11:09:53.250 212 -39105.53 167165.73 -131071.8088888.00 2007-07-31 11:09:53.375 212 -40743.93 165527.33 -127795.0088888.00 2007-07-31 11:09:53.500 212 -44020.72 165527.33 -129433.4088888.00 2007-07-31 11:09:53.625 212 -45659.12 162250.52 -132710.2088888.00 2007-07-31 11:09:53.750 212 -44020.72 162250.52 -134348.6088888.00 2007-07-31 11:09:53.875 212 -39105.53 167244.90 2172.82 88888.00 2007-07-31 11:09:54.000 212 -42382.32 167165.73 -135987.0088888.00 2007-07-31 11:09:54.125 212 -42382.32 167165.73 -140902.2088888.00 2007-07-31 11:09:54.250 212 -47297.53 163888.92 -140902.2088888.00 2007-07-31 11:09:54.375 212 -44020.72 162250.52 -135987.0088888.00 2007-07-31 11:09:54.500 212 -42382.32 165527.33 -132710.2088888.00 2007-07-31 11:09:54.625 212 -42382.32 165527.33 -134348.6088888.00 2007-07-31 11:09:54.750 212 -42382.32 162250.52 -135987.0088888.00 2007-07-31 11:09:54.875 212 -39105.53 163859.30 2172.82 88888.00 2007-07-31 11:09:55.000 212 -39105.53 165527.33 -127795.0088888.00 2007-07-31 11:09:55.125 212 -42382.32 165527.33 -129433.4088888.00 2007-07-31 11:09:55.250 212 -44020.72 163888.92 -132710.2088888.00 2007-07-31 11:09:55.375 212 -44020.72 163888.92 -137625.4088888.00 2007-07-31 11:09:55.500 212 -39105.53 165527.33 -135987.0088888.00 2007-07-31 11:09:55.625 212 -39105.53 167165.73 -134348.6088888.00 2007-07-31 11:09:55.750 212 -42382.32 165527.33 -132710.2088888.00 2007-07-31 11:09:55.875 212 -39105.53 165619.30 2172.82 88888.00 2007-07-31 11:09:56.000 212 -39105.53 167165.73 -129433.4088888.00 2007-07-31 11:09:56.125 212 -39105.53 167165.73 -134348.6088888.00 2007-07-31 11:09:56.250 212 -40743.93 165527.33 -140902.2088888.00 2007-07-31 11:09:56.375 212 -39105.53 162250.52 -142540.6088888.00 2007-07-31 11:09:56.500 212 -42382.32 160612.12 -149094.2088888.00 2007-07-31 11:09:56.625 212 -44020.72 162250.52 -145817.4088888.00 2007-07-31 11:09:56.750 212 -42382.32 163888.92 -140902.2088888.00 2007-07-31 11:09:56.875 212 -37467.12 167110.50 2172.82 88888.00 2007-07-31 11:09:57.000 212 -39105.53 167165.73 -145817.4088888.00 2007-07-31 11:09:57.125 212 -37467.12 167165.73 -142540.6088888.00 2007-07-31 11:09:57.250 212 -37467.12 165527.33 -137625.4088888.00 2007-07-31 11:09:57.375 212 -37467.12 162250.52 -137625.4088888.00 2007-07-31 11:09:57.500 212 -39105.53 163888.92 -140902.2088888.00 2007-07-31 11:09:57.625 212 -42382.32 162250.52 -137625.4088888.00 2007-07-31 11:09:57.750 212 -42382.32 165527.33 -139263.8088888.00 2007-07-31 11:09:57.875 212 -42382.32 163916.90 2172.82 88888.00 2007-07-31 11:09:58.000 212 -39105.53 162250.52 -150732.6088888.00 2007-07-31 11:09:58.125 212 -40743.93 160612.12 -150732.6088888.00 2007-07-31 11:09:58.250 212 -45659.12 162250.52 -145817.4088888.00 2007-07-31 11:09:58.375 212 -42382.32 160612.12 -142540.6088888.00 2007-07-31 11:09:58.500 212 -40743.93 165527.33 -139263.8088888.00 2007-07-31 11:09:58.625 212 -34190.32 165527.33 -137625.4088888.00 2007-07-31 11:09:58.750 212 -30913.53 163888.92 -142540.6088888.00 2007-07-31 11:09:58.875 212 -30913.53 163852.90 2172.82 88888.00 2007-07-31 11:09:59.000 212 -35828.72 162250.52 -144179.0088888.00 2007-07-31 11:09:59.125 212 -37467.12 162250.52 -147455.8088888.00 2007-07-31 11:09:59.250 212 -40743.93 160612.12 -140902.2088888.00 2007-07-31 11:09:59.375 212 -39105.53 162250.52 -147455.8088888.00 2007-07-31 11:09:59.500 212 -40743.93 158973.73 -152371.0088888.00 2007-07-31 11:09:59.625 212 -40743.93 158973.73 -149094.2088888.00 2007-07-31 11:09:59.750 212 -39105.53 160612.12 -142540.6088888.00 2007-07-31 11:09:59.875 212 -37467.12 162259.30 2172.82 88888.00 2007-07-31 11:10:00.000 212 -39105.53 160612.12 -142540.6088888.00 2007-07-31 11:10:00.125 212 -37467.12 162250.52 -142540.6088888.00 2007-07-31 11:10:00.250 212 -39105.53 162250.52 -140902.2088888.00 2007-07-31 11:10:00.375 212 -37467.12 160612.12 -149094.2088888.00 2007-07-31 11:10:00.500 212 -39105.53 157335.33 -155647.8088888.00 2007-07-31 11:10:00.625 212 -42382.32 160612.12 -152371.0088888.00 2007-07-31 11:10:00.750 212 -40743.93 160612.12 -145817.4088888.00 2007-07-31 11:10:00.875 212 -34190.32 161318.50 2172.82 88888.00 2007-07-31 11:10:01.000 212 -34190.32 160612.12 -145817.4088888.00 2007-07-31 11:10:01.125 212 -35828.72 162250.52 -145817.4088888.00 2007-07-31 11:10:01.250 212 -40743.93 162250.52 -139263.8088888.00 2007-07-31 11:10:01.375 212 -39105.53 162250.52 -140902.2088888.00 2007-07-31 11:10:01.500 212 -34190.32 160612.12 -145817.4088888.00 2007-07-31 11:10:01.625 212 -34190.32 158973.73 -139263.8088888.00 2007-07-31 11:10:01.750 212 -30913.53 160612.12 -135987.0088888.00 2007-07-31 11:10:01.875 212 -32551.92 159705.70 2172.82 88888.00 2007-07-31 11:10:02.000 212 -34190.32 158973.73 -149094.2088888.00 2007-07-31 11:10:02.125 212 -32551.92 158973.73 -149094.2088888.00 2007-07-31 11:10:02.250 212 -34190.32 160612.12 -145817.4088888.00 2007-07-31 11:10:02.375 212 -32551.92 160612.12 -145817.4088888.00 2007-07-31 11:10:02.500 212 -34190.32 160612.12 -139263.8088888.00 2007-07-31 11:10:02.625 212 -34190.32 160612.12 -137625.4088888.00 2007-07-31 11:10:02.750 212 -30913.53 160612.12 -139263.8088888.00 2007-07-31 11:10:02.875 212 -32551.92 159648.10 2172.82 88888.00 2007-07-31 11:10:03.000 212 -37467.12 158973.73 -145817.4088888.00 2007-07-31 11:10:03.125 212 -35828.72 158973.73 -142540.6088888.00 2007-07-31 11:10:03.250 212 -32551.92 158973.73 -135987.0088888.00 2007-07-31 11:10:03.375 212 -35828.72 158973.73 -139263.8088888.00 2007-07-31 11:10:03.500 212 -34190.32 157335.33 -140902.2088888.00 2007-07-31 11:10:03.625 212 -34190.32 158973.73 -139263.8088888.00 2007-07-31 11:10:03.750 212 -27636.72 158973.73 -132710.2088888.00 2007-07-31 11:10:03.875 212 -25998.33 162816.10 2172.82 88888.00 2007-07-31 11:10:04.000 212 -30913.53 163888.92 -132710.2088888.00 2007-07-31 11:10:04.125 212 -30913.53 162250.52 -139263.8088888.00 2007-07-31 11:10:04.250 212 -34190.32 160612.12 -142540.6088888.00 2007-07-31 11:10:04.375 212 -35828.72 157335.33 -144179.0088888.00 2007-07-31 11:10:04.500 212 -35828.72 157335.33 -140902.2088888.00 2007-07-31 11:10:04.625 212 -29275.12 160612.12 -140902.2088888.00 2007-07-31 11:10:04.750 212 -25998.33 160612.12 -142540.6088888.00 2007-07-31 11:10:04.875 212 -29275.12 161254.50 2172.82 88888.00 2007-07-31 11:10:05.000 212 -32551.92 158973.73 -139263.8088888.00 2007-07-31 11:10:05.125 212 -30913.53 158973.73 -137625.4088888.00 2007-07-31 11:10:05.250 212 -29275.12 160612.12 -137625.4088888.00 2007-07-31 11:10:05.375 212 -29275.12 158973.73 -139263.8088888.00 2007-07-31 11:10:05.500 212 -30913.53 157335.33 -144179.0088888.00 2007-07-31 11:10:05.625 212 -30913.53 155696.92 -145817.4088888.00 2007-07-31 11:10:05.750 212 -32551.92 155696.92 -144179.0088888.00 2007-07-31 11:10:05.875 212 -29275.12 156064.10 2172.82 88888.00 2007-07-31 11:10:06.000 212 -29275.12 155696.92 -135987.0088888.00 2007-07-31 11:10:06.125 212 -32551.92 155696.92 -135987.0088888.00 2007-07-31 11:10:06.250 212 -30913.53 157335.33 -137625.4088888.00 2007-07-31 11:10:06.375 212 -32551.92 157335.33 -137625.4088888.00 2007-07-31 11:10:06.500 212 -32551.92 155696.92 -132710.2088888.00 2007-07-31 11:10:06.625 212 -29275.12 157335.33 -129433.4088888.00 2007-07-31 11:10:06.750 212 -30913.53 157335.33 -134348.6088888.00 2007-07-31 11:10:06.875 212 -35828.72 157798.50 2172.82 88888.00 2007-07-31 11:10:07.000 212 -35828.72 157335.33 -134348.6088888.00 2007-07-31 11:10:07.125 212 -30913.53 157335.33 -127795.0088888.00 2007-07-31 11:10:07.250 212 -27636.72 157335.33 -126156.6088888.00 2007-07-31 11:10:07.375 212 -29275.12 157335.33 -127795.0088888.00 2007-07-31 11:10:07.500 212 -32551.92 157335.33 -132710.2088888.00 2007-07-31 11:10:07.625 212 -34190.32 157335.33 -131071.8088888.00 2007-07-31 11:10:07.750 212 -32551.92 157335.33 -131071.8088888.00 2007-07-31 11:10:07.875 212 -34190.32 156179.30 2172.82 88888.00 2007-07-31 11:10:08.000 212 -32551.92 155696.92 -127795.0088888.00 2007-07-31 11:10:08.125 212 -30913.53 155696.92 -129433.4088888.00 2007-07-31 11:10:08.250 212 -29275.12 155696.92 -131071.8088888.00 2007-07-31 11:10:08.375 212 -29275.12 157335.33 -134348.6088888.00 2007-07-31 11:10:08.500 212 -27636.72 157335.33 -137625.4088888.00 2007-07-31 11:10:08.625 212 -29275.12 157335.33 -134348.6088888.00 2007-07-31 11:10:08.750 212 -29275.12 155696.92 -132710.2088888.00 2007-07-31 11:10:08.875 212 -32551.92 158067.30 2172.82 88888.00 2007-07-31 11:10:09.000 212 -30913.53 154058.52 -139263.8088888.00 2007-07-31 11:10:09.125 212 -29275.12 154058.52 -137625.4088888.00 2007-07-31 11:10:09.250 212 -29275.12 155696.92 -137625.4088888.00 2007-07-31 11:10:09.375 212 -27636.72 155696.92 -137625.4088888.00 2007-07-31 11:10:09.500 212 -24359.92 157335.33 -137625.4088888.00 2007-07-31 11:10:09.625 212 -27636.72 155696.92 -134348.6088888.00 2007-07-31 11:10:09.750 212 -25998.33 155696.92 -135987.0088888.00 2007-07-31 11:10:09.875 212 -25998.33 159571.30 2172.82 88888.00 2007-07-31 11:10:10.000 212 -25998.33 158973.73 -135987.0088888.00 2007-07-31 11:10:10.125 212 -25998.33 157335.33 -137625.4088888.00 2007-07-31 11:10:10.250 212 -27636.72 155696.92 -142540.6088888.00 2007-07-31 11:10:10.375 212 -25998.33 155696.92 -140902.2088888.00 2007-07-31 11:10:10.500 212 -25998.33 157335.33 -132710.2088888.00 2007-07-31 11:10:10.625 212 -24359.92 157335.33 -131071.8088888.00 2007-07-31 11:10:10.750 212 -24359.92 155696.92 -131071.8088888.00 2007-07-31 11:10:10.875 212 -24359.92 154649.70 2172.82 88888.00 2007-07-31 11:10:11.000 212 -24359.92 154058.52 -134348.6088888.00 2007-07-31 11:10:11.125 212 -22721.53 154058.52 -134348.6088888.00 2007-07-31 11:10:11.250 212 -22721.53 154058.52 -129433.4088888.00 2007-07-31 11:10:11.375 212 -22721.53 154058.52 -124518.2088888.00 2007-07-31 11:10:11.500 212 -25998.33 152420.12 -126156.6088888.00 2007-07-31 11:10:11.625 212 -25998.33 149143.33 -126156.6088888.00 2007-07-31 11:10:11.750 212 -27636.72 150781.73 -129433.4088888.00 2007-07-31 11:10:11.875 212 -27636.72 151366.50 2172.82 88888.00 2007-07-31 11:10:12.000 212 -24359.92 152420.12 -124518.2088888.00 2007-07-31 11:10:12.125 212 -24359.92 152420.12 -127795.0088888.00 2007-07-31 11:10:12.250 212 -25998.33 152420.12 -124518.2088888.00 2007-07-31 11:10:12.375 212 -21083.12 152420.12 -126156.6088888.00 2007-07-31 11:10:12.500 212 -22721.53 152420.12 -131071.8088888.00 2007-07-31 11:10:12.625 212 -25998.33 150781.73 -129433.4088888.00 2007-07-31 11:10:12.750 212 -24359.92 150781.73 -127795.0088888.00 2007-07-31 11:10:12.875 212 -24359.92 149881.70 2172.82 88888.00 2007-07-31 11:10:13.000 212 -24359.92 150781.73 -129433.4088888.00 2007-07-31 11:10:13.125 212 -22721.53 150781.73 -129433.4088888.00 2007-07-31 11:10:13.250 212 -21083.12 152420.12 -126156.6088888.00 2007-07-31 11:10:13.375 212 -21083.12 154058.52 -126156.6088888.00 2007-07-31 11:10:13.500 212 -21083.12 152420.12 -127795.0088888.00 2007-07-31 11:10:13.625 212 -22721.53 152420.12 -127795.0088888.00 2007-07-31 11:10:13.750 212 -22721.53 154058.52 -122879.8088888.00 2007-07-31 11:10:13.875 212 -21083.12 154803.30 2172.82 88888.00 2007-07-31 11:10:14.000 212 -21083.12 152420.12 -121241.4088888.00 2007-07-31 11:10:14.125 212 -17806.33 152420.12 -121241.4088888.00 2007-07-31 11:10:14.250 212 -17806.33 152420.12 -122879.8088888.00 2007-07-31 11:10:14.375 212 -16167.92 150781.73 -126156.6088888.00 2007-07-31 11:10:14.500 212 -17806.33 150781.73 -124518.2088888.00 2007-07-31 11:10:14.625 212 -19444.72 150781.73 -119603.0088888.00 2007-07-31 11:10:14.750 212 -14529.52 154058.52 -122879.8088888.00 2007-07-31 11:10:14.875 212 -14529.52 154803.30 2172.82 88888.00 2007-07-31 11:10:15.000 212 -21083.12 149143.33 -121241.4088888.00 2007-07-31 11:10:15.125 212 -22721.53 149143.33 -124518.2088888.00 2007-07-31 11:10:15.250 212 -22721.53 152420.12 -126156.6088888.00 2007-07-31 11:10:15.375 212 -17806.33 152420.12 -122879.8088888.00 2007-07-31 11:10:15.500 212 -14529.52 152420.12 -122879.8088888.00 2007-07-31 11:10:15.625 212 -14529.52 152420.12 -122879.8088888.00 2007-07-31 11:10:15.750 212 -19444.72 150781.73 -122879.8088888.00 2007-07-31 11:10:15.875 212 -19444.72 151603.30 2172.82 88888.00 2007-07-31 11:10:16.000 212 -21083.12 150781.73 -119603.0088888.00 2007-07-31 11:10:16.125 212 -17806.33 150781.73 -119603.0088888.00 2007-07-31 11:10:16.250 212 -16167.92 150781.73 -124518.2088888.00 2007-07-31 11:10:16.375 212 -12891.12 150781.73 -121241.4088888.00 2007-07-31 11:10:16.500 212 -11252.73 152420.12 -114687.8088888.00 2007-07-31 11:10:16.625 212 -6337.52 154058.52 -113049.4088888.00 2007-07-31 11:10:16.750 212 -9614.33 152420.12 -117964.6088888.00 2007-07-31 11:10:16.875 212 -17806.33 151404.90 2172.82 88888.00 2007-07-31 11:10:17.000 212 -19444.72 149143.33 -121241.4088888.00 2007-07-31 11:10:17.125 212 -19444.72 150781.73 -121241.4088888.00 2007-07-31 11:10:17.250 212 -19444.72 152420.12 -121241.4088888.00 2007-07-31 11:10:17.375 212 -19444.72 149143.33 -127795.0088888.00 2007-07-31 11:10:17.500 212 -21083.12 147504.92 -132710.2088888.00 2007-07-31 11:10:17.625 212 -21083.12 147504.92 -131071.8088888.00 2007-07-31 11:10:17.750 212 -21083.12 145866.52 -124518.2088888.00 2007-07-31 11:10:17.875 212 -21083.12 148262.50 2172.82 88888.00 2007-07-31 11:10:18.000 212 -21083.12 149143.33 -121241.4088888.00 2007-07-31 11:10:18.125 212 -17806.33 149143.33 -122879.8088888.00 2007-07-31 11:10:18.250 212 -19444.72 147504.92 -121241.4088888.00 2007-07-31 11:10:18.375 212 -19444.72 147504.92 -119603.0088888.00 2007-07-31 11:10:18.500 212 -19444.72 145866.52 -117964.6088888.00 2007-07-31 11:10:18.625 212 -17806.33 145866.52 -117964.6088888.00 2007-07-31 11:10:18.750 212 -16167.92 149143.33 -119603.0088888.00 2007-07-31 11:10:18.875 212 -16167.92 153011.30 2172.82 88888.00 2007-07-31 11:10:19.000 212 -19444.72 150781.73 -114687.8088888.00 2007-07-31 11:10:19.125 212 -16167.92 150781.73 -114687.8088888.00 2007-07-31 11:10:19.250 212 -17806.33 150781.73 -114687.8088888.00 2007-07-31 11:10:19.375 212 -14529.52 152420.12 -119603.0088888.00 2007-07-31 11:10:19.500 212 -12891.12 152420.12 -121241.4088888.00 2007-07-31 11:10:19.625 212 -14529.52 152420.12 -124518.2088888.00 2007-07-31 11:10:19.750 212 -19444.72 152420.12 -121241.4088888.00 2007-07-31 11:10:19.875 212 -21083.12 153036.90 2172.82 88888.00 2007-07-31 11:10:20.000 212 -19444.72 149143.33 -122879.8088888.00 2007-07-31 11:10:20.125 212 -14529.52 150781.73 -121241.4088888.00 2007-07-31 11:10:20.250 212 -11252.73 152420.12 -119603.0088888.00 2007-07-31 11:10:20.375 212 -11252.73 154058.52 -122879.8088888.00 2007-07-31 11:10:20.500 212 -16167.92 152420.12 -126156.6088888.00 2007-07-31 11:10:20.625 212 -22721.53 150781.73 -126156.6088888.00 2007-07-31 11:10:20.750 212 -19444.72 147504.92 -127795.0088888.00 2007-07-31 11:10:20.875 212 -17806.33 151366.50 2172.82 88888.00 2007-07-31 11:10:21.000 212 -17806.33 150781.73 -119603.0088888.00 2007-07-31 11:10:21.125 212 -19444.72 149143.33 -117964.6088888.00 2007-07-31 11:10:21.250 212 -19444.72 150781.73 -122879.8088888.00 2007-07-31 11:10:21.375 212 -16167.92 150781.73 -129433.4088888.00 2007-07-31 11:10:21.500 212 -17806.33 149143.33 -126156.6088888.00 2007-07-31 11:10:21.625 212 -19444.72 149143.33 -127795.0088888.00 2007-07-31 11:10:21.750 212 -19444.72 147504.92 -129433.4088888.00 2007-07-31 11:10:21.875 212 -21083.12 148448.10 2172.82 88888.00 2007-07-31 11:10:22.000 212 -19444.72 147504.92 -126156.6088888.00 2007-07-31 11:10:22.125 212 -16167.92 149143.33 -126156.6088888.00 2007-07-31 11:10:22.250 212 -16167.92 150781.73 -124518.2088888.00 2007-07-31 11:10:22.375 212 -16167.92 150781.73 -124518.2088888.00 2007-07-31 11:10:22.500 212 -16167.92 150781.73 -122879.8088888.00 2007-07-31 11:10:22.625 212 -16167.92 149143.33 -122879.8088888.00 2007-07-31 11:10:22.750 212 -14529.52 150781.73 -127795.0088888.00 2007-07-31 11:10:22.875 212 -14529.52 153024.10 2172.82 88888.00 2007-07-31 11:10:23.000 212 -17806.33 150781.73 -135987.0088888.00 2007-07-31 11:10:23.125 212 -19444.72 152420.12 -140902.2088888.00 2007-07-31 11:10:23.250 212 -19444.72 150781.73 -134348.6088888.00 2007-07-31 11:10:23.375 212 -17806.33 150781.73 -134348.6088888.00 2007-07-31 11:10:23.500 212 -19444.72 149143.33 -140902.2088888.00 2007-07-31 11:10:23.625 212 -24359.92 145866.52 -135987.0088888.00 2007-07-31 11:10:23.750 212 -21083.12 144228.12 -134348.6088888.00 2007-07-31 11:10:23.875 212 -21083.12 146604.90 2172.82 88888.00 2007-07-31 11:10:24.000 212 -22721.53 142589.73 -137625.4088888.00 2007-07-31 11:10:24.125 212 -24359.92 145866.52 -137625.4088888.00 2007-07-31 11:10:24.250 212 -22721.53 150781.73 -134348.6088888.00 2007-07-31 11:10:24.375 212 -21083.12 150781.73 -134348.6088888.00 2007-07-31 11:10:24.500 212 -21083.12 149143.33 -137625.4088888.00 2007-07-31 11:10:24.625 212 -22721.53 149143.33 -137625.4088888.00 2007-07-31 11:10:24.750 212 -19444.72 150781.73 -137625.4088888.00 2007-07-31 11:10:24.875 212 -22721.53 151385.70 2172.82 88888.00 2007-07-31 11:10:25.000 212 -21083.12 149143.33 -131071.8088888.00 2007-07-31 11:10:25.125 212 -24359.92 147504.92 -134348.6088888.00 2007-07-31 11:10:25.250 212 -25998.33 147504.92 -137625.4088888.00 2007-07-31 11:10:25.375 212 -22721.53 149143.33 -137625.4088888.00 2007-07-31 11:10:25.500 212 -22721.53 150781.73 -131071.8088888.00 2007-07-31 11:10:25.625 212 -21083.12 150781.73 -129433.4088888.00 2007-07-31 11:10:25.750 212 -22721.53 150781.73 -134348.6088888.00 2007-07-31 11:10:25.875 212 -22721.53 149849.70 2172.82 88888.00 2007-07-31 11:10:26.000 212 -22721.53 147504.92 -144179.0088888.00 2007-07-31 11:10:26.125 212 -25998.33 149143.33 -145817.4088888.00 2007-07-31 11:10:26.250 212 -25998.33 150781.73 -142540.6088888.00 2007-07-31 11:10:26.375 212 -24359.92 149143.33 -144179.0088888.00 2007-07-31 11:10:26.500 212 -24359.92 149143.33 -144179.0088888.00 2007-07-31 11:10:26.625 212 -22721.53 149143.33 -144179.0088888.00 2007-07-31 11:10:26.750 212 -24359.92 147504.92 -142540.6088888.00 2007-07-31 11:10:26.875 212 -24359.92 148115.30 2172.82 88888.00 2007-07-31 11:10:27.000 212 -22721.53 147504.92 -144179.0088888.00 2007-07-31 11:10:27.125 212 -24359.92 147504.92 -145817.4088888.00 2007-07-31 11:10:27.250 212 -27636.72 145866.52 -140902.2088888.00 2007-07-31 11:10:27.375 212 -24359.92 145866.52 -139263.8088888.00 2007-07-31 11:10:27.500 212 -22721.53 145866.52 -139263.8088888.00 2007-07-31 11:10:27.625 212 -22721.53 147504.92 -145817.4088888.00 2007-07-31 11:10:27.750 212 -24359.92 147504.92 -147455.8088888.00 2007-07-31 11:10:27.875 212 -27636.72 146432.10 2172.82 88888.00 2007-07-31 11:10:28.000 212 -27636.72 147504.92 -144179.0088888.00 2007-07-31 11:10:28.125 212 -22721.53 149143.33 -152371.0088888.00 2007-07-31 11:10:28.250 212 -27636.72 145866.52 -155647.8088888.00 2007-07-31 11:10:28.375 212 -30913.53 142589.73 -150732.6088888.00 2007-07-31 11:10:28.500 212 -29275.12 145866.52 -145817.4088888.00 2007-07-31 11:10:28.625 212 -29275.12 149143.33 -154009.4088888.00 2007-07-31 11:10:28.750 212 -32551.92 147504.92 -150732.6088888.00 2007-07-31 11:10:28.875 212 -29275.12 149856.10 2172.82 88888.00 2007-07-31 11:10:29.000 212 -30913.53 147504.92 -152371.0088888.00 2007-07-31 11:10:29.125 212 -27636.72 147504.92 -155647.8088888.00 2007-07-31 11:10:29.250 212 -27636.72 150781.73 -157286.2088888.00 2007-07-31 11:10:29.375 212 -29275.12 149143.33 -160563.0088888.00 2007-07-31 11:10:29.500 212 -30913.53 149143.33 -162201.4088888.00 2007-07-31 11:10:29.625 212 -30913.53 147504.92 -167116.6088888.00 2007-07-31 11:10:29.750 212 -30913.53 147504.92 -165478.2088888.00 2007-07-31 11:10:29.875 212 -32551.92 148441.70 2172.82 88888.00 2007-07-31 11:10:30.000 212 -32551.92 147504.92 -163839.8088888.00 2007-07-31 11:10:30.125 212 -34190.32 145866.52 -172031.8088888.00 2007-07-31 11:10:30.250 212 -40743.93 144228.12 -170393.4088888.00 2007-07-31 11:10:30.375 212 -37467.12 145866.52 -168755.0088888.00 2007-07-31 11:10:30.500 212 -35828.72 147504.92 -168755.0088888.00 2007-07-31 11:10:30.625 212 -35828.72 147504.92 -165478.2088888.00 2007-07-31 11:10:30.750 212 -37467.12 145866.52 -163839.8088888.00 2007-07-31 11:10:30.875 212 -37467.12 148128.10 2172.82 88888.00 2007-07-31 11:10:31.000 212 -37467.12 145866.52 -173670.2088888.00 2007-07-31 11:10:31.125 212 -39105.53 145866.52 -172031.8088888.00 2007-07-31 11:10:31.250 212 -39105.53 147504.92 -168755.0088888.00 2007-07-31 11:10:31.375 212 -40743.93 147504.92 -165478.2088888.00 2007-07-31 11:10:31.500 212 -39105.53 149143.33 -163839.8088888.00 2007-07-31 11:10:31.625 212 -39105.53 149143.33 -163839.8088888.00 2007-07-31 11:10:31.750 212 -35828.72 149143.33 -162201.4088888.00 2007-07-31 11:10:31.875 212 -35828.72 151379.30 2172.82 88888.00 2007-07-31 11:10:32.000 212 -40743.93 147504.92 -172031.8088888.00 2007-07-31 11:10:32.125 212 -34190.32 147504.92 -170393.4088888.00 2007-07-31 11:10:32.250 212 -35828.72 149143.33 -163839.8088888.00 2007-07-31 11:10:32.375 212 -39105.53 149143.33 -160563.0088888.00 2007-07-31 11:10:32.500 212 -39105.53 149143.33 -160563.0088888.00 2007-07-31 11:10:32.625 212 -35828.72 149143.33 -163839.8088888.00 2007-07-31 11:10:32.750 212 -35828.72 149143.33 -165478.2088888.00 2007-07-31 11:10:32.875 212 -37467.12 149644.90 2172.82 88888.00 2007-07-31 11:10:33.000 212 -39105.53 147504.92 -167116.6088888.00 2007-07-31 11:10:33.125 212 -40743.93 147504.92 -167116.6088888.00 2007-07-31 11:10:33.250 212 -42382.32 147504.92 -162201.4088888.00 2007-07-31 11:10:33.375 212 -40743.93 149143.33 -158924.6088888.00 2007-07-31 11:10:33.500 212 -39105.53 149143.33 -165478.2088888.00 2007-07-31 11:10:33.625 212 -39105.53 147504.92 -165478.2088888.00 2007-07-31 11:10:33.750 212 -42382.32 149143.33 -163839.8088888.00 2007-07-31 11:10:33.875 212 -42382.32 148064.10 2172.82 88888.00 2007-07-31 11:10:34.000 212 -42382.32 147504.92 -163839.8088888.00 2007-07-31 11:10:34.125 212 -40743.93 147504.92 -167116.6088888.00 2007-07-31 11:10:34.250 212 -39105.53 145866.52 -163839.8088888.00 2007-07-31 11:10:34.375 212 -39105.53 147504.92 -163839.8088888.00 2007-07-31 11:10:34.500 212 -42382.32 145866.52 -165478.2088888.00 2007-07-31 11:10:34.625 212 -42382.32 145866.52 -163839.8088888.00 2007-07-31 11:10:34.750 212 -39105.53 144228.12 -165478.2088888.00 2007-07-31 11:10:34.875 212 -40743.93 143052.90 2172.82 88888.00 2007-07-31 11:10:35.000 212 -42382.32 144228.12 -168755.0088888.00 2007-07-31 11:10:35.125 212 -42382.32 145866.52 -165478.2088888.00 2007-07-31 11:10:35.250 212 -44020.72 142589.73 -157286.2088888.00 2007-07-31 11:10:35.375 212 -40743.93 142589.73 -157286.2088888.00 2007-07-31 11:10:35.500 212 -39105.53 144228.12 -158924.6088888.00 2007-07-31 11:10:35.625 212 -39105.53 144228.12 -160563.0088888.00 2007-07-31 11:10:35.750 212 -42382.32 142589.73 -165478.2088888.00 2007-07-31 11:10:35.875 212 -44020.72 141414.50 2172.82 88888.00 2007-07-31 11:10:36.000 212 -44020.72 140951.33 -165478.2088888.00 2007-07-31 11:10:36.125 212 -42382.32 142589.73 -162201.4088888.00 2007-07-31 11:10:36.250 212 -40743.93 144228.12 -165478.2088888.00 2007-07-31 11:10:36.375 212 -44020.72 144228.12 -172031.8088888.00 2007-07-31 11:10:36.500 212 -45659.12 142589.73 -170393.4088888.00 2007-07-31 11:10:36.625 212 -44020.72 142589.73 -168755.0088888.00 2007-07-31 11:10:36.750 212 -44020.72 142589.73 -170393.4088888.00 2007-07-31 11:10:36.875 212 -45659.12 141510.50 2172.82 88888.00 2007-07-31 11:10:37.000 212 -44020.72 140951.33 -162201.4088888.00 2007-07-31 11:10:37.125 212 -42382.32 142589.73 -163839.8088888.00 2007-07-31 11:10:37.250 212 -44020.72 144228.12 -162201.4088888.00 2007-07-31 11:10:37.375 212 -42382.32 142589.73 -160563.0088888.00 2007-07-31 11:10:37.500 212 -39105.53 144228.12 -160563.0088888.00 2007-07-31 11:10:37.625 212 -39105.53 144228.12 -163839.8088888.00 2007-07-31 11:10:37.750 212 -40743.93 142589.73 -160563.0088888.00 2007-07-31 11:10:37.875 212 -45659.12 143148.90 2172.82 88888.00 2007-07-31 11:10:38.000 212 -42382.32 140951.33 -165478.2088888.00 2007-07-31 11:10:38.125 212 -39105.53 140951.33 -163839.8088888.00 2007-07-31 11:10:38.250 212 -37467.12 142589.73 -155647.8088888.00 2007-07-31 11:10:38.375 212 -35828.72 145866.52 -154009.4088888.00 2007-07-31 11:10:38.500 212 -40743.93 140951.33 -157286.2088888.00 2007-07-31 11:10:38.625 212 -42382.32 139312.92 -160563.0088888.00 2007-07-31 11:10:38.750 212 -44020.72 137674.52 -160563.0088888.00 2007-07-31 11:10:38.875 212 -44020.72 141580.90 2172.82 88888.00 2007-07-31 11:10:39.000 212 -44020.72 140951.33 -158924.6088888.00 2007-07-31 11:10:39.125 212 -40743.93 140951.33 -160563.0088888.00 2007-07-31 11:10:39.250 212 -37467.12 142589.73 -158924.6088888.00 2007-07-31 11:10:39.375 212 -37467.12 142589.73 -157286.2088888.00 2007-07-31 11:10:39.500 212 -37467.12 140951.33 -158924.6088888.00 2007-07-31 11:10:39.625 212 -40743.93 140951.33 -157286.2088888.00 2007-07-31 11:10:39.750 212 -42382.32 140951.33 -157286.2088888.00 2007-07-31 11:10:39.875 212 -40743.93 140198.50 2172.82 88888.00 2007-07-31 11:10:40.000 212 -44020.72 137674.52 -160563.0088888.00 2007-07-31 11:10:40.125 212 -45659.12 137674.52 -163839.8088888.00 2007-07-31 11:10:40.250 212 -40743.93 140951.33 -160563.0088888.00 2007-07-31 11:10:40.375 212 -35828.72 139312.92 -157286.2088888.00 2007-07-31 11:10:40.500 212 -37467.12 140951.33 -158924.6088888.00 2007-07-31 11:10:40.625 212 -44020.72 137674.52 -162201.4088888.00 2007-07-31 11:10:40.750 212 -44020.72 139312.92 -165478.2088888.00 2007-07-31 11:10:40.875 212 -45659.12 139897.70 2172.82 88888.00 2007-07-31 11:10:41.000 212 -44020.72 137674.52 -157286.2088888.00 2007-07-31 11:10:41.125 212 -40743.93 137674.52 -154009.4088888.00 2007-07-31 11:10:41.250 212 -37467.12 137674.52 -157286.2088888.00 2007-07-31 11:10:41.375 212 -40743.93 136036.12 -162201.4088888.00 2007-07-31 11:10:41.500 212 -45659.12 132759.33 -163839.8088888.00 2007-07-31 11:10:41.625 212 -44020.72 132759.33 -158924.6088888.00 2007-07-31 11:10:41.750 212 -42382.32 134397.73 -158924.6088888.00 2007-07-31 11:10:41.875 212 -45659.12 135020.90 2172.82 88888.00 2007-07-31 11:10:42.000 212 -42382.32 134397.73 -152371.0088888.00 2007-07-31 11:10:42.125 212 -39105.53 134397.73 -155647.8088888.00 2007-07-31 11:10:42.250 212 -40743.93 132759.33 -154009.4088888.00 2007-07-31 11:10:42.375 212 -44020.72 132759.33 -155647.8088888.00 2007-07-31 11:10:42.500 212 -42382.32 132759.33 -158924.6088888.00 2007-07-31 11:10:42.625 212 -44020.72 132759.33 -154009.4088888.00 2007-07-31 11:10:42.750 212 -40743.93 134397.73 -149094.2088888.00 2007-07-31 11:10:42.875 212 -40743.93 136992.10 2172.82 88888.00 2007-07-31 11:10:43.000 212 -40743.93 134397.73 -155647.8088888.00 2007-07-31 11:10:43.125 212 -40743.93 136036.12 -157286.2088888.00 2007-07-31 11:10:43.250 212 -40743.93 134397.73 -154009.4088888.00 2007-07-31 11:10:43.375 212 -39105.53 136036.12 -152371.0088888.00 2007-07-31 11:10:43.500 212 -40743.93 137674.52 -149094.2088888.00 2007-07-31 11:10:43.625 212 -39105.53 139312.92 -149094.2088888.00 2007-07-31 11:10:43.750 212 -39105.53 137674.52 -155647.8088888.00 2007-07-31 11:10:43.875 212 -40743.93 134899.30 2172.82 88888.00 2007-07-31 11:10:44.000 212 -44020.72 132759.33 -154009.4088888.00 2007-07-31 11:10:44.125 212 -42382.32 132759.33 -150732.6088888.00 2007-07-31 11:10:44.250 212 -40743.93 132759.33 -149094.2088888.00 2007-07-31 11:10:44.375 212 -39105.53 132759.33 -150732.6088888.00 2007-07-31 11:10:44.500 212 -42382.32 134397.73 -154009.4088888.00 2007-07-31 11:10:44.625 212 -44020.72 132759.33 -154009.4088888.00 2007-07-31 11:10:44.750 212 -44020.72 132759.33 -149094.2088888.00 2007-07-31 11:10:44.875 212 -39105.53 134918.50 2172.82 88888.00 2007-07-31 11:10:45.000 212 -37467.12 132759.33 -142540.6088888.00 2007-07-31 11:10:45.125 212 -40743.93 134397.73 -142540.6088888.00 2007-07-31 11:10:45.250 212 -42382.32 136036.12 -142540.6088888.00 2007-07-31 11:10:45.375 212 -39105.53 136036.12 -145817.4088888.00 2007-07-31 11:10:45.500 212 -39105.53 132759.33 -145817.4088888.00 2007-07-31 11:10:45.625 212 -40743.93 131120.92 -147455.8088888.00 2007-07-31 11:10:45.750 212 -44020.72 131120.92 -150732.6088888.00 2007-07-31 11:10:45.875 212 -47297.53 131667.30 2172.82 88888.00 2007-07-31 11:10:46.000 212 -45659.12 131120.92 -147455.8088888.00 2007-07-31 11:10:46.125 212 -40743.93 131120.92 -149094.2088888.00 2007-07-31 11:10:46.250 212 -40743.93 132759.33 -144179.0088888.00 2007-07-31 11:10:46.375 212 -39105.53 132759.33 -144179.0088888.00 2007-07-31 11:10:46.500 212 -35828.72 136036.12 -142540.6088888.00 2007-07-31 11:10:46.625 212 -35828.72 132759.33 -142540.6088888.00 2007-07-31 11:10:46.750 212 -37467.12 129482.52 -139263.8088888.00 2007-07-31 11:10:46.875 212 -39105.53 128358.50 2172.82 88888.00 2007-07-31 11:10:47.000 212 -37467.12 129482.52 -139263.8088888.00 2007-07-31 11:10:47.125 212 -37467.12 131120.92 -142540.6088888.00 2007-07-31 11:10:47.250 212 -42382.32 132759.33 -139263.8088888.00 2007-07-31 11:10:47.375 212 -42382.32 131120.92 -139263.8088888.00 2007-07-31 11:10:47.500 212 -42382.32 131120.92 -139263.8088888.00 2007-07-31 11:10:47.625 212 -35828.72 127844.12 -142540.6088888.00 2007-07-31 11:10:47.750 212 -39105.53 126205.73 -144179.0088888.00 2007-07-31 11:10:47.875 212 -42382.32 125120.10 2172.82 88888.00 2007-07-31 11:10:48.000 212 -45659.12 124567.32 -134348.6088888.00 2007-07-31 11:10:48.125 212 -40743.93 127844.12 -135987.0088888.00 2007-07-31 11:10:48.250 212 -47297.53 127844.12 -140902.2088888.00 2007-07-31 11:10:48.375 212 -47297.53 127844.12 -140902.2088888.00 2007-07-31 11:10:48.500 212 -44020.72 129482.52 -137625.4088888.00 2007-07-31 11:10:48.625 212 -44020.72 129482.52 -134348.6088888.00 2007-07-31 11:10:48.750 212 -45659.12 124567.32 -135987.0088888.00 2007-07-31 11:10:48.875 212 -42382.32 124934.50 2172.82 88888.00 2007-07-31 11:10:49.000 212 -39105.53 124567.32 -132710.2088888.00 2007-07-31 11:10:49.125 212 -35828.72 127844.12 -132710.2088888.00 2007-07-31 11:10:49.250 212 -40743.93 127844.12 -134348.6088888.00 2007-07-31 11:10:49.375 212 -40743.93 127844.12 -137625.4088888.00 2007-07-31 11:10:49.500 212 -39105.53 131120.92 -132710.2088888.00 2007-07-31 11:10:49.625 212 -35828.72 129482.52 -124518.2088888.00 2007-07-31 11:10:49.750 212 -35828.72 127844.12 -127795.0088888.00 2007-07-31 11:10:49.875 212 -35828.72 126758.50 2172.82 88888.00 2007-07-31 11:10:50.000 212 -35828.72 124567.32 -134348.6088888.00 2007-07-31 11:10:50.125 212 -39105.53 126205.73 -134348.6088888.00 2007-07-31 11:10:50.250 212 -37467.12 126205.73 -131071.8088888.00 2007-07-31 11:10:50.375 212 -35828.72 126205.73 -129433.4088888.00 2007-07-31 11:10:50.500 212 -34190.32 127844.12 -127795.0088888.00 2007-07-31 11:10:50.625 212 -34190.32 127844.12 -129433.4088888.00 2007-07-31 11:10:50.750 212 -35828.72 129482.52 -132710.2088888.00 2007-07-31 11:10:50.875 212 -30913.53 129996.90 2172.82 88888.00 2007-07-31 11:10:51.000 212 -29275.12 127844.12 -127795.0088888.00 2007-07-31 11:10:51.125 212 -30913.53 129482.52 -121241.4088888.00 2007-07-31 11:10:51.250 212 -32551.92 129482.52 -117964.6088888.00 2007-07-31 11:10:51.375 212 -32551.92 129482.52 -119603.0088888.00 2007-07-31 11:10:51.500 212 -30913.53 127844.12 -122879.8088888.00 2007-07-31 11:10:51.625 212 -34190.32 127844.12 -119603.0088888.00 2007-07-31 11:10:51.750 212 -34190.32 127844.12 -114687.8088888.00 2007-07-31 11:10:51.875 212 -30913.53 126726.50 2172.82 88888.00 2007-07-31 11:10:52.000 212 -29275.12 126205.73 -114687.8088888.00 2007-07-31 11:10:52.125 212 -30913.53 127844.12 -117964.6088888.00 2007-07-31 11:10:52.250 212 -30913.53 129482.52 -116326.2088888.00 2007-07-31 11:10:52.375 212 -30913.53 127844.12 -117964.6088888.00 2007-07-31 11:10:52.500 212 -29275.12 127844.12 -122879.8088888.00 2007-07-31 11:10:52.625 212 -29275.12 126205.73 -126156.6088888.00 2007-07-31 11:10:52.750 212 -34190.32 126205.73 -122879.8088888.00 2007-07-31 11:10:52.875 212 -34190.32 126643.30 2172.82 88888.00 2007-07-31 11:10:53.000 212 -29275.12 126205.73 -108134.2088888.00 2007-07-31 11:10:53.125 212 -25998.33 131120.92 -108134.2088888.00 2007-07-31 11:10:53.250 212 -27636.72 127844.12 -113049.4088888.00 2007-07-31 11:10:53.375 212 -30913.53 126205.73 -116326.2088888.00 2007-07-31 11:10:53.500 212 -32551.92 122928.93 -111411.0088888.00 2007-07-31 11:10:53.625 212 -32551.92 126205.73 -104857.4088888.00 2007-07-31 11:10:53.750 212 -32551.92 124567.32 -108134.2088888.00 2007-07-31 11:10:53.875 212 -34190.32 123264.10 2172.82 88888.00 2007-07-31 11:10:54.000 212 -30913.53 122928.93 -108134.2088888.00 2007-07-31 11:10:54.125 212 -29275.12 122928.93 -104857.4088888.00 2007-07-31 11:10:54.250 212 -27636.72 124567.32 -104857.4088888.00 2007-07-31 11:10:54.375 212 -25998.33 127844.12 -106495.8088888.00 2007-07-31 11:10:54.500 212 -27636.72 127844.12 -104857.4088888.00 2007-07-31 11:10:54.625 212 -25998.33 127844.12 -106495.8088888.00 2007-07-31 11:10:54.750 212 -29275.12 127844.12 -103219.0088888.00 2007-07-31 11:10:54.875 212 -29275.12 126579.30 2172.82 88888.00 2007-07-31 11:10:55.000 212 -27636.72 126205.73 -108134.2088888.00 2007-07-31 11:10:55.125 212 -25998.33 126205.73 -108134.2088888.00 2007-07-31 11:10:55.250 212 -27636.72 126205.73 -104857.4088888.00 2007-07-31 11:10:55.375 212 -29275.12 126205.73 -106495.8088888.00 2007-07-31 11:10:55.500 212 -29275.12 127844.12 -109772.6088888.00 2007-07-31 11:10:55.625 212 -27636.72 129482.52 -106495.8088888.00 2007-07-31 11:10:55.750 212 -27636.72 127844.12 -104857.4088888.00 2007-07-31 11:10:55.875 212 -24359.92 129798.50 2172.82 88888.00 2007-07-31 11:10:56.000 212 -25998.33 124567.32 -104857.4088888.00 2007-07-31 11:10:56.125 212 -27636.72 124567.32 -108134.2088888.00 2007-07-31 11:10:56.250 212 -25998.33 124567.32 -103219.0088888.00 2007-07-31 11:10:56.375 212 -22721.53 124567.32 -101580.6088888.00 2007-07-31 11:10:56.500 212 -22721.53 127844.12 -101580.6088888.00 2007-07-31 11:10:56.625 212 -22721.53 127844.12 -103219.0088888.00 2007-07-31 11:10:56.750 212 -22721.53 124567.32 -104857.4088888.00 2007-07-31 11:10:56.875 212 -19444.72 127539.30 2172.82 88888.00 2007-07-31 11:10:57.000 212 -17806.33 126205.73 -104857.4088888.00 2007-07-31 11:10:57.125 212 -21083.12 126205.73 -106495.8088888.00 2007-07-31 11:10:57.250 212 -27636.72 122928.93 -99942.20 88888.00 2007-07-31 11:10:57.375 212 -25998.33 124567.32 -99942.20 88888.00 2007-07-31 11:10:57.500 212 -25998.33 122928.93 -99942.20 88888.00 2007-07-31 11:10:57.625 212 -24359.92 122928.93 -103219.0088888.00 2007-07-31 11:10:57.750 212 -21083.12 124567.32 -101580.6088888.00 2007-07-31 11:10:57.875 212 -21083.12 123136.10 2172.82 88888.00 2007-07-31 11:10:58.000 212 -22721.53 121290.52 -96665.40 88888.00 2007-07-31 11:10:58.125 212 -19444.72 124567.32 -96665.40 88888.00 2007-07-31 11:10:58.250 212 -19444.72 126205.73 -93388.60 88888.00 2007-07-31 11:10:58.375 212 -19444.72 126205.73 -98303.80 88888.00 2007-07-31 11:10:58.500 212 -21083.12 122928.93 -99942.20 88888.00 2007-07-31 11:10:58.625 212 -21083.12 124567.32 -99942.20 88888.00 2007-07-31 11:10:58.750 212 -22721.53 126205.73 -98303.80 88888.00 2007-07-31 11:10:58.875 212 -25998.33 125004.90 2172.82 88888.00 2007-07-31 11:10:59.000 212 -21083.12 124567.32 -93388.60 88888.00 2007-07-31 11:10:59.125 212 -19444.72 124567.32 -93388.60 88888.00 2007-07-31 11:10:59.250 212 -21083.12 122928.93 -90111.80 88888.00 2007-07-31 11:10:59.375 212 -21083.12 122928.93 -90111.80 88888.00 2007-07-31 11:10:59.500 212 -19444.72 121290.52 -93388.60 88888.00 2007-07-31 11:10:59.625 212 -17806.33 122928.93 -90111.80 88888.00 2007-07-31 11:10:59.750 212 -19444.72 121290.52 -85196.60 88888.00 2007-07-31 11:10:59.875 212 -19444.72 124096.10 2172.82 88888.00 2007-07-31 11:11:00.000 212 -21083.12 119652.12 -88473.40 88888.00 2007-07-31 11:11:00.125 212 -22721.53 119652.12 -91750.20 88888.00 2007-07-31 11:11:00.250 212 -24359.92 118013.73 -85196.60 88888.00 2007-07-31 11:11:00.375 212 -19444.72 118013.73 -83558.20 88888.00 2007-07-31 11:11:00.500 212 -19444.72 119652.12 -86835.00 88888.00 2007-07-31 11:11:00.625 212 -22721.53 119652.12 -90111.80 88888.00 2007-07-31 11:11:00.750 212 -24359.92 121290.52 -95027.00 88888.00 2007-07-31 11:11:00.875 212 -21083.12 120025.70 2172.82 88888.00 2007-07-31 11:11:01.000 212 -16167.92 118013.73 -88473.40 88888.00 2007-07-31 11:11:01.125 212 -16167.92 119652.12 -90111.80 88888.00 2007-07-31 11:11:01.250 212 -21083.12 118013.73 -93388.60 88888.00 2007-07-31 11:11:01.375 212 -17806.33 119652.12 -93388.60 88888.00 2007-07-31 11:11:01.500 212 -16167.92 121290.52 -90111.80 88888.00 2007-07-31 11:11:01.625 212 -14529.52 124567.32 -90111.80 88888.00 2007-07-31 11:11:01.750 212 -12891.12 122928.93 -91750.20 88888.00 2007-07-31 11:11:01.875 212 -14529.52 124025.70 2172.82 88888.00 2007-07-31 11:11:02.000 212 -14529.52 121290.52 -91750.20 88888.00 2007-07-31 11:11:02.125 212 -12891.12 122928.93 -93388.60 88888.00 2007-07-31 11:11:02.250 212 -16167.92 122928.93 -88473.40 88888.00 2007-07-31 11:11:02.375 212 -17806.33 122928.93 -86835.00 88888.00 2007-07-31 11:11:02.500 212 -17806.33 122928.93 -85196.60 88888.00 2007-07-31 11:11:02.625 212 -14529.52 122928.93 -86835.00 88888.00 2007-07-31 11:11:02.750 212 -14529.52 122928.93 -86835.00 88888.00 2007-07-31 11:11:02.875 212 -16167.92 123385.70 2172.82 88888.00 2007-07-31 11:11:03.000 212 -19444.72 121290.52 -86835.00 88888.00 2007-07-31 11:11:03.125 212 -21083.12 121290.52 -81919.80 88888.00 2007-07-31 11:11:03.250 212 -14529.52 122928.93 -78643.00 88888.00 2007-07-31 11:11:03.375 212 -12891.12 122928.93 -81919.80 88888.00 2007-07-31 11:11:03.500 212 -11252.73 124567.32 -88473.40 88888.00 2007-07-31 11:11:03.625 212 -12891.12 124567.32 -93388.60 88888.00 2007-07-31 11:11:03.750 212 -19444.72 121290.52 -93388.60 88888.00 2007-07-31 11:11:03.875 212 -21083.12 121849.70 2172.82 88888.00 2007-07-31 11:11:04.000 212 -19444.72 121290.52 -88473.40 88888.00 2007-07-31 11:11:04.125 212 -14529.52 121290.52 -93388.60 88888.00 2007-07-31 11:11:04.250 212 -14529.52 122928.93 -96665.40 88888.00 2007-07-31 11:11:04.375 212 -12891.12 122928.93 -98303.80 88888.00 2007-07-31 11:11:04.500 212 -14529.52 122928.93 -96665.40 88888.00 2007-07-31 11:11:04.625 212 -14529.52 122928.93 -96665.40 88888.00 2007-07-31 11:11:04.750 212 -12891.12 121290.52 -93388.60 88888.00 2007-07-31 11:11:04.875 212 -14529.52 122400.10 2172.82 88888.00 2007-07-31 11:11:05.000 212 -12891.12 121290.52 -93388.60 88888.00 2007-07-31 11:11:05.125 212 -12891.12 124567.32 -99942.20 88888.00 2007-07-31 11:11:05.250 212 -14529.52 124567.32 -101580.6088888.00 2007-07-31 11:11:05.375 212 -14529.52 122928.93 -103219.0088888.00 2007-07-31 11:11:05.500 212 -16167.92 121290.52 -101580.6088888.00 2007-07-31 11:11:05.625 212 -14529.52 121290.52 -93388.60 88888.00 2007-07-31 11:11:05.750 212 -14529.52 121290.52 -88473.40 88888.00 2007-07-31 11:11:05.875 212 -16167.92 122419.30 2172.82 88888.00 2007-07-31 11:11:06.000 212 -22721.53 119652.12 -99942.20 88888.00 2007-07-31 11:11:06.125 212 -24359.92 121290.52 -99942.20 88888.00 2007-07-31 11:11:06.250 212 -22721.53 121290.52 -103219.0088888.00 2007-07-31 11:11:06.375 212 -24359.92 119652.12 -104857.4088888.00 2007-07-31 11:11:06.500 212 -22721.53 121290.52 -108134.2088888.00 2007-07-31 11:11:06.625 212 -22721.53 119652.12 -108134.2088888.00 2007-07-31 11:11:06.750 212 -22721.53 119652.12 -104857.4088888.00 2007-07-31 11:11:06.875 212 -21083.12 122400.10 2172.82 88888.00 2007-07-31 11:11:07.000 212 -19444.72 121290.52 -108134.2088888.00 2007-07-31 11:11:07.125 212 -19444.72 124567.32 -114687.8088888.00 2007-07-31 11:11:07.250 212 -19444.72 124567.32 -114687.8088888.00 2007-07-31 11:11:07.375 212 -19444.72 126205.73 -111411.0088888.00 2007-07-31 11:11:07.500 212 -21083.12 124567.32 -111411.0088888.00 2007-07-31 11:11:07.625 212 -17806.33 124567.32 -113049.4088888.00 2007-07-31 11:11:07.750 212 -17806.33 124567.32 -113049.4088888.00 2007-07-31 11:11:07.875 212 -19444.72 127481.70 2172.82 88888.00 2007-07-31 11:11:08.000 212 -21083.12 122928.93 -119603.0088888.00 2007-07-31 11:11:08.125 212 -21083.12 124567.32 -121241.4088888.00 2007-07-31 11:11:08.250 212 -21083.12 126205.73 -121241.4088888.00 2007-07-31 11:11:08.375 212 -21083.12 122928.93 -121241.4088888.00 2007-07-31 11:11:08.500 212 -22721.53 121290.52 -122879.8088888.00 2007-07-31 11:11:08.625 212 -21083.12 124567.32 -122879.8088888.00 2007-07-31 11:11:08.750 212 -21083.12 127844.12 -119603.0088888.00 2007-07-31 11:11:08.875 212 -19444.72 127372.90 2172.82 88888.00 2007-07-31 11:11:09.000 212 -19444.72 124567.32 -126156.6088888.00 2007-07-31 11:11:09.125 212 -17806.33 124567.32 -129433.4088888.00 2007-07-31 11:11:09.250 212 -21083.12 126205.73 -127795.0088888.00 2007-07-31 11:11:09.375 212 -22721.53 122928.93 -127795.0088888.00 2007-07-31 11:11:09.500 212 -24359.92 122928.93 -127795.0088888.00 2007-07-31 11:11:09.625 212 -21083.12 124567.32 -127795.0088888.00 2007-07-31 11:11:09.750 212 -21083.12 124567.32 -126156.6088888.00 2007-07-31 11:11:09.875 212 -16167.92 127296.10 2172.82 88888.00 2007-07-31 11:11:10.000 212 -17806.33 124567.32 -131071.8088888.00 2007-07-31 11:11:10.125 212 -24359.92 124567.32 -132710.2088888.00 2007-07-31 11:11:10.250 212 -25998.33 122928.93 -132710.2088888.00 2007-07-31 11:11:10.375 212 -22721.53 124567.32 -131071.8088888.00 2007-07-31 11:11:10.500 212 -19444.72 126205.73 -132710.2088888.00 2007-07-31 11:11:10.625 212 -19444.72 124567.32 -132710.2088888.00 2007-07-31 11:11:10.750 212 -21083.12 122928.93 -134348.6088888.00 2007-07-31 11:11:10.875 212 -22721.53 123968.10 2172.82 88888.00 2007-07-31 11:11:11.000 212 -25998.33 122928.93 -139263.8088888.00 2007-07-31 11:11:11.125 212 -22721.53 124567.32 -144179.0088888.00 2007-07-31 11:11:11.250 212 -21083.12 124567.32 -140902.2088888.00 2007-07-31 11:11:11.375 212 -22721.53 122928.93 -139263.8088888.00 2007-07-31 11:11:11.500 212 -27636.72 121290.52 -139263.8088888.00 2007-07-31 11:11:11.625 212 -27636.72 122928.93 -135987.0088888.00 2007-07-31 11:11:11.750 212 -25998.33 122928.93 -134348.6088888.00 2007-07-31 11:11:11.875 212 -21083.12 124025.70 2172.82 88888.00 2007-07-31 11:11:12.000 212 -24359.92 124567.32 -135987.0088888.00 2007-07-31 11:11:12.125 212 -22721.53 124567.32 -137625.4088888.00 2007-07-31 11:11:12.250 212 -24359.92 124567.32 -139263.8088888.00 2007-07-31 11:11:12.375 212 -29275.12 122928.93 -139263.8088888.00 2007-07-31 11:11:12.500 212 -27636.72 122928.93 -137625.4088888.00 2007-07-31 11:11:12.625 212 -24359.92 122928.93 -140902.2088888.00 2007-07-31 11:11:12.750 212 -24359.92 124567.32 -144179.0088888.00 2007-07-31 11:11:12.875 212 -27636.72 122284.90 2172.82 88888.00 2007-07-31 11:11:13.000 212 -27636.72 119652.12 -149094.2088888.00 2007-07-31 11:11:13.125 212 -29275.12 121290.52 -147455.8088888.00 2007-07-31 11:11:13.250 212 -29275.12 124567.32 -140902.2088888.00 2007-07-31 11:11:13.375 212 -24359.92 124567.32 -144179.0088888.00 2007-07-31 11:11:13.500 212 -24359.92 122928.93 -150732.6088888.00 2007-07-31 11:11:13.625 212 -27636.72 121290.52 -147455.8088888.00 2007-07-31 11:11:13.750 212 -29275.12 124567.32 -147455.8088888.00 2007-07-31 11:11:13.875 212 -25998.33 125568.10 2172.82 88888.00 2007-07-31 11:11:14.000 212 -25998.33 124567.32 -152371.0088888.00 2007-07-31 11:11:14.125 212 -25998.33 126205.73 -154009.4088888.00 2007-07-31 11:11:14.250 212 -27636.72 126205.73 -154009.4088888.00 2007-07-31 11:11:14.375 212 -25998.33 124567.32 -155647.8088888.00 2007-07-31 11:11:14.500 212 -25998.33 126205.73 -157286.2088888.00 2007-07-31 11:11:14.625 212 -29275.12 124567.32 -157286.2088888.00 2007-07-31 11:11:14.750 212 -25998.33 124567.32 -157286.2088888.00 2007-07-31 11:11:14.875 212 -22721.53 125708.90 2172.82 88888.00 2007-07-31 11:11:15.000 212 -24359.92 126205.73 -158924.6088888.00 2007-07-31 11:11:15.125 212 -27636.72 126205.73 -158924.6088888.00 2007-07-31 11:11:15.250 212 -27636.72 126205.73 -154009.4088888.00 2007-07-31 11:11:15.375 212 -29275.12 126205.73 -154009.4088888.00 2007-07-31 11:11:15.500 212 -30913.53 124567.32 -160563.0088888.00 2007-07-31 11:11:15.625 212 -29275.12 122928.93 -168755.0088888.00 2007-07-31 11:11:15.750 212 -32551.92 122928.93 -170393.4088888.00 2007-07-31 11:11:15.875 212 -30913.53 122220.90 2172.82 88888.00 2007-07-31 11:11:16.000 212 -32551.92 121290.52 -170393.4088888.00 2007-07-31 11:11:16.125 212 -32551.92 126205.73 -170393.4088888.00 2007-07-31 11:11:16.250 212 -30913.53 127844.12 -165478.2088888.00 2007-07-31 11:11:16.375 212 -27636.72 126205.73 -163839.8088888.00 2007-07-31 11:11:16.500 212 -29275.12 124567.32 -163839.8088888.00 2007-07-31 11:11:16.625 212 -30913.53 124567.32 -163839.8088888.00 2007-07-31 11:11:16.750 212 -30913.53 126205.73 -163839.8088888.00 2007-07-31 11:11:16.875 212 -30913.53 127372.90 2172.82 88888.00 2007-07-31 11:11:17.000 212 -30913.53 122928.93 -170393.4088888.00 2007-07-31 11:11:17.125 212 -35828.72 121290.52 -173670.2088888.00 2007-07-31 11:11:17.250 212 -37467.12 122928.93 -168755.0088888.00 2007-07-31 11:11:17.375 212 -34190.32 122928.93 -175308.6088888.00 2007-07-31 11:11:17.500 212 -34190.32 121290.52 -173670.2088888.00 2007-07-31 11:11:17.625 212 -32551.92 118013.73 -176947.0088888.00 2007-07-31 11:11:17.750 212 -32551.92 118013.73 -176947.0088888.00 2007-07-31 11:11:17.875 212 -35828.72 119116.90 2172.82 88888.00 2007-07-31 11:11:18.000 212 -35828.72 118013.73 -175308.6088888.00 2007-07-31 11:11:18.125 212 -32551.92 121290.52 -176947.0088888.00 2007-07-31 11:11:18.250 212 -37467.12 119652.12 -176947.0088888.00 2007-07-31 11:11:18.375 212 -35828.72 121290.52 -175308.6088888.00 2007-07-31 11:11:18.500 212 -37467.12 121290.52 -173670.2088888.00 2007-07-31 11:11:18.625 212 -35828.72 119652.12 -175308.6088888.00 2007-07-31 11:11:18.750 212 -35828.72 119652.12 -176947.0088888.00 2007-07-31 11:11:18.875 212 -39105.53 120787.30 2172.82 88888.00 2007-07-31 11:11:19.000 212 -39105.53 119652.12 -175308.6088888.00 2007-07-31 11:11:19.125 212 -42382.32 118013.73 -176947.0088888.00 2007-07-31 11:11:19.250 212 -40743.93 119652.12 -183500.6088888.00 2007-07-31 11:11:19.375 212 -40743.93 118013.73 -186777.4088888.00 2007-07-31 11:11:19.500 212 -40743.93 121290.52 -183500.6088888.00 2007-07-31 11:11:19.625 212 -39105.53 122928.93 -176947.0088888.00 2007-07-31 11:11:19.750 212 -37467.12 122928.93 -176947.0088888.00 2007-07-31 11:11:19.875 212 -39105.53 122265.70 2172.82 88888.00 2007-07-31 11:11:20.000 212 -40743.93 119652.12 -186777.4088888.00 2007-07-31 11:11:20.125 212 -39105.53 121290.52 -186777.4088888.00 2007-07-31 11:11:20.250 212 -37467.12 124567.32 -176947.0088888.00 2007-07-31 11:11:20.375 212 -37467.12 121290.52 -176947.0088888.00 2007-07-31 11:11:20.500 212 -40743.93 121290.52 -178585.4088888.00 2007-07-31 11:11:20.625 212 -40743.93 119652.12 -178585.4088888.00 2007-07-31 11:11:20.750 212 -37467.12 121290.52 -181862.2088888.00 2007-07-31 11:11:20.875 212 -39105.53 120691.30 2172.82 88888.00 2007-07-31 11:11:21.000 212 -37467.12 121290.52 -173670.2088888.00 2007-07-31 11:11:21.125 212 -39105.53 121290.52 -178585.4088888.00 2007-07-31 11:11:21.250 212 -44020.72 118013.73 -180223.8088888.00 2007-07-31 11:11:21.375 212 -44020.72 118013.73 -183500.6088888.00 2007-07-31 11:11:21.500 212 -42382.32 119652.12 -188415.8088888.00 2007-07-31 11:11:21.625 212 -47297.53 119652.12 -186777.4088888.00 2007-07-31 11:11:21.750 212 -45659.12 121290.52 -188415.8088888.00 2007-07-31 11:11:21.875 212 -42382.32 122464.10 2172.82 88888.00 2007-07-31 11:11:22.000 212 -42382.32 119652.12 -190054.2088888.00 2007-07-31 11:11:22.125 212 -42382.32 118013.73 -198246.2088888.00 2007-07-31 11:11:22.250 212 -47297.53 119652.12 -199884.6088888.00 2007-07-31 11:11:22.375 212 -47297.53 119652.12 -198246.2088888.00 2007-07-31 11:11:22.500 212 -45659.12 118013.73 -190054.2088888.00 2007-07-31 11:11:22.625 212 -42382.32 118013.73 -188415.8088888.00 2007-07-31 11:11:22.750 212 -40743.93 119652.12 -190054.2088888.00 2007-07-31 11:11:22.875 212 -42382.32 120204.90 2172.82 88888.00 2007-07-31 11:11:23.000 212 -45659.12 118013.73 -193331.0088888.00 2007-07-31 11:11:23.125 212 -45659.12 118013.73 -193331.0088888.00 2007-07-31 11:11:23.250 212 -42382.32 119652.12 -198246.2088888.00 2007-07-31 11:11:23.375 212 -44020.72 119652.12 -199884.6088888.00 2007-07-31 11:11:23.500 212 -42382.32 119652.12 -199884.6088888.00 2007-07-31 11:11:23.625 212 -45659.12 116375.32 -198246.2088888.00 2007-07-31 11:11:23.750 212 -50574.32 116375.32 -196607.8088888.00 2007-07-31 11:11:23.875 212 -47297.53 117420.90 2172.82 88888.00 2007-07-31 11:11:24.000 212 -48935.93 116375.32 -199884.6088888.00 2007-07-31 11:11:24.125 212 -47297.53 118013.73 -203161.4088888.00 2007-07-31 11:11:24.250 212 -47297.53 119652.12 -201523.0088888.00 2007-07-31 11:11:24.375 212 -50574.32 116375.32 -198246.2088888.00 2007-07-31 11:11:24.500 212 -52212.72 119652.12 -196607.8088888.00 2007-07-31 11:11:24.625 212 -48935.93 119652.12 -193331.0088888.00 2007-07-31 11:11:24.750 212 -47297.53 118013.73 -198246.2088888.00 2007-07-31 11:11:24.875 212 -47297.53 119040.10 2172.82 88888.00 2007-07-31 11:11:25.000 212 -47297.53 118013.73 -193331.0088888.00 2007-07-31 11:11:25.125 212 -47297.53 119652.12 -193331.0088888.00 2007-07-31 11:11:25.250 212 -48935.93 118013.73 -193331.0088888.00 2007-07-31 11:11:25.375 212 -50574.32 116375.32 -193331.0088888.00 2007-07-31 11:11:25.500 212 -45659.12 118013.73 -193331.0088888.00 2007-07-31 11:11:25.625 212 -44020.72 119652.12 -196607.8088888.00 2007-07-31 11:11:25.750 212 -48935.93 118013.73 -199884.6088888.00 2007-07-31 11:11:25.875 212 -48935.93 116889.70 2172.82 88888.00 2007-07-31 11:11:26.000 212 -48935.93 116375.32 -199884.6088888.00 2007-07-31 11:11:26.125 212 -48935.93 114736.93 -203161.4088888.00 2007-07-31 11:11:26.250 212 -50574.32 116375.32 -203161.4088888.00 2007-07-31 11:11:26.375 212 -50574.32 116375.32 -201523.0088888.00 2007-07-31 11:11:26.500 212 -48935.93 118013.73 -203161.4088888.00 2007-07-31 11:11:26.625 212 -47297.53 114736.93 -204799.8088888.00 2007-07-31 11:11:26.750 212 -52212.72 113098.52 -206438.2088888.00 2007-07-31 11:11:26.875 212 -52212.72 115737.70 2172.82 88888.00 2007-07-31 11:11:27.000 212 -45659.12 118013.73 -194969.4088888.00 2007-07-31 11:11:27.125 212 -47297.53 118013.73 -201523.0088888.00 2007-07-31 11:11:27.250 212 -52212.72 118013.73 -201523.0088888.00 2007-07-31 11:11:27.375 212 -52212.72 116375.32 -204799.8088888.00 2007-07-31 11:11:27.500 212 -53851.12 116375.32 -198246.2088888.00 2007-07-31 11:11:27.625 212 -50574.32 118013.73 -196607.8088888.00 2007-07-31 11:11:27.750 212 -50574.32 114736.93 -203161.4088888.00 2007-07-31 11:11:27.875 212 -53851.12 114073.70 2172.82 88888.00 2007-07-31 11:11:28.000 212 -52212.72 114736.93 -198246.2088888.00 2007-07-31 11:11:28.125 212 -48935.93 114736.93 -198246.2088888.00 2007-07-31 11:11:28.250 212 -47297.53 116375.32 -198246.2088888.00 2007-07-31 11:11:28.375 212 -45659.12 118013.73 -199884.6088888.00 2007-07-31 11:11:28.500 212 -48935.93 116375.32 -203161.4088888.00 2007-07-31 11:11:28.625 212 -52212.72 114736.93 -201523.0088888.00 2007-07-31 11:11:28.750 212 -52212.72 114736.93 -201523.0088888.00 2007-07-31 11:11:28.875 212 -55489.53 115680.10 2172.82 88888.00 2007-07-31 11:11:29.000 212 -53851.12 113098.52 -194969.4088888.00 2007-07-31 11:11:29.125 212 -48935.93 114736.93 -198246.2088888.00 2007-07-31 11:11:29.250 212 -50574.32 114736.93 -193331.0088888.00 2007-07-31 11:11:29.375 212 -53851.12 113098.52 -190054.2088888.00 2007-07-31 11:11:29.500 212 -55489.53 113098.52 -196607.8088888.00 2007-07-31 11:11:29.625 212 -57127.93 111460.12 -199884.6088888.00 2007-07-31 11:11:29.750 212 -57127.93 113098.52 -196607.8088888.00 2007-07-31 11:11:29.875 212 -55489.53 115737.70 2172.82 88888.00 2007-07-31 11:11:30.000 212 -57127.93 111460.12 -199884.6088888.00 2007-07-31 11:11:30.125 212 -58766.32 111460.12 -198246.2088888.00 2007-07-31 11:11:30.250 212 -58766.32 111460.12 -191692.6088888.00 2007-07-31 11:11:30.375 212 -57127.93 113098.52 -188415.8088888.00 2007-07-31 11:11:30.500 212 -53851.12 113098.52 -196607.8088888.00 2007-07-31 11:11:30.625 212 -55489.53 113098.52 -201523.0088888.00 2007-07-31 11:11:30.750 212 -58766.32 111460.12 -201523.0088888.00 2007-07-31 11:11:30.875 212 -60404.72 110342.50 2172.82 88888.00 2007-07-31 11:11:31.000 212 -60404.72 108183.32 -193331.0088888.00 2007-07-31 11:11:31.125 212 -63681.53 108183.32 -186777.4088888.00 2007-07-31 11:11:31.250 212 -60404.72 108183.32 -183500.6088888.00 2007-07-31 11:11:31.375 212 -57127.93 111460.12 -185139.0088888.00 2007-07-31 11:11:31.500 212 -57127.93 109821.73 -186777.4088888.00 2007-07-31 11:11:31.625 212 -57127.93 111460.12 -186777.4088888.00 2007-07-31 11:11:31.750 212 -55489.53 113098.52 -188415.8088888.00 2007-07-31 11:11:31.875 212 -57127.93 112614.50 2172.82 88888.00 2007-07-31 11:11:32.000 212 -57127.93 111460.12 -188415.8088888.00 2007-07-31 11:11:32.125 212 -60404.72 111460.12 -188415.8088888.00 2007-07-31 11:11:32.250 212 -60404.72 109821.73 -186777.4088888.00 2007-07-31 11:11:32.375 212 -57127.93 108183.32 -186777.4088888.00 2007-07-31 11:11:32.500 212 -60404.72 106544.93 -183500.6088888.00 2007-07-31 11:11:32.625 212 -65319.93 106544.93 -180223.8088888.00 2007-07-31 11:11:32.750 212 -62043.12 106544.93 -180223.8088888.00 2007-07-31 11:11:32.875 212 -60404.72 107641.70 2172.82 88888.00 2007-07-31 11:11:33.000 212 -62043.12 106544.93 -185139.0088888.00 2007-07-31 11:11:33.125 212 -66958.32 106544.93 -183500.6088888.00 2007-07-31 11:11:33.250 212 -65319.93 109821.73 -178585.4088888.00 2007-07-31 11:11:33.375 212 -63681.53 108183.32 -175308.6088888.00 2007-07-31 11:11:33.500 212 -60404.72 109821.73 -176947.0088888.00 2007-07-31 11:11:33.625 212 -58766.32 108183.32 -181862.2088888.00 2007-07-31 11:11:33.750 212 -63681.53 106544.93 -185139.0088888.00 2007-07-31 11:11:33.875 212 -65319.93 107539.30 2172.82 88888.00 2007-07-31 11:11:34.000 212 -65319.93 104906.52 -183500.6088888.00 2007-07-31 11:11:34.125 212 -60404.72 104906.52 -180223.8088888.00 2007-07-31 11:11:34.250 212 -63681.53 104906.52 -176947.0088888.00 2007-07-31 11:11:34.375 212 -60404.72 106544.93 -180223.8088888.00 2007-07-31 11:11:34.500 212 -58766.32 108183.32 -178585.4088888.00 2007-07-31 11:11:34.625 212 -60404.72 108183.32 -176947.0088888.00 2007-07-31 11:11:34.750 212 -58766.32 106544.93 -173670.2088888.00 2007-07-31 11:11:34.875 212 -62043.12 108569.70 2172.82 88888.00 2007-07-31 11:11:35.000 212 -60404.72 108183.32 -168755.0088888.00 2007-07-31 11:11:35.125 212 -60404.72 109821.73 -170393.4088888.00 2007-07-31 11:11:35.250 212 -62043.12 109821.73 -170393.4088888.00 2007-07-31 11:11:35.375 212 -62043.12 106544.93 -170393.4088888.00 2007-07-31 11:11:35.500 212 -66958.32 104906.52 -173670.2088888.00 2007-07-31 11:11:35.625 212 -68596.73 104906.52 -170393.4088888.00 2007-07-31 11:11:35.750 212 -66958.32 103268.12 -170393.4088888.00 2007-07-31 11:11:35.875 212 -62043.12 104307.30 2172.82 88888.00 2007-07-31 11:11:36.000 212 -65319.93 101629.73 -175308.6088888.00 2007-07-31 11:11:36.125 212 -65319.93 103268.12 -175308.6088888.00 2007-07-31 11:11:36.250 212 -66958.32 104906.52 -168755.0088888.00 2007-07-31 11:11:36.375 212 -66958.32 104906.52 -163839.8088888.00 2007-07-31 11:11:36.500 212 -65319.93 104906.52 -157286.2088888.00 2007-07-31 11:11:36.625 212 -66958.32 106544.93 -155647.8088888.00 2007-07-31 11:11:36.750 212 -66958.32 106544.93 -155647.8088888.00 2007-07-31 11:11:36.875 212 -66958.32 107571.30 2172.82 88888.00 2007-07-31 11:11:37.000 212 -65319.93 106544.93 -155647.8088888.00 2007-07-31 11:11:37.125 212 -65319.93 104906.52 -160563.0088888.00 2007-07-31 11:11:37.250 212 -63681.53 106544.93 -162201.4088888.00 2007-07-31 11:11:37.375 212 -63681.53 106544.93 -165478.2088888.00 2007-07-31 11:11:37.500 212 -68596.73 104906.52 -162201.4088888.00 2007-07-31 11:11:37.625 212 -70235.12 106544.93 -160563.0088888.00 2007-07-31 11:11:37.750 212 -70235.12 106544.93 -158924.6088888.00 2007-07-31 11:11:37.875 212 -70235.12 104704.10 2172.82 88888.00 2007-07-31 11:11:38.000 212 -71873.52 104906.52 -155647.8088888.00 2007-07-31 11:11:38.125 212 -70235.12 104906.52 -147455.8088888.00 2007-07-31 11:11:38.250 212 -68596.73 104906.52 -144179.0088888.00 2007-07-31 11:11:38.375 212 -68596.73 103268.12 -145817.4088888.00 2007-07-31 11:11:38.500 212 -66958.32 101629.73 -147455.8088888.00 2007-07-31 11:11:38.625 212 -70235.12 103268.12 -149094.2088888.00 2007-07-31 11:11:38.750 212 -71873.52 103268.12 -145817.4088888.00 2007-07-31 11:11:38.875 212 -71873.52 104678.50 2172.82 88888.00 2007-07-31 11:11:39.000 212 -71873.52 99991.32 -147455.8088888.00 2007-07-31 11:11:39.125 212 -73511.93 101629.73 -145817.4088888.00 2007-07-31 11:11:39.250 212 -71873.52 103268.12 -140902.2088888.00 2007-07-31 11:11:39.375 212 -73511.93 103268.12 -142540.6088888.00 2007-07-31 11:11:39.500 212 -71873.52 103268.12 -145817.4088888.00 2007-07-31 11:11:39.625 212 -68596.73 101629.73 -145817.4088888.00 2007-07-31 11:11:39.750 212 -70235.12 101629.73 -147455.8088888.00 2007-07-31 11:11:39.875 212 -71873.52 102540.90 2172.82 88888.00 2007-07-31 11:11:40.000 212 -75150.32 98352.93 -145817.4088888.00 2007-07-31 11:11:40.125 212 -70235.12 101629.73 -139263.8088888.00 2007-07-31 11:11:40.250 212 -66958.32 104906.52 -134348.6088888.00 2007-07-31 11:11:40.375 212 -63681.53 106544.93 -134348.6088888.00 2007-07-31 11:11:40.500 212 -66958.32 104906.52 -139263.8088888.00 2007-07-31 11:11:40.625 212 -73511.93 103268.12 -142540.6088888.00 2007-07-31 11:11:40.750 212 -75150.32 101629.73 -139263.8088888.00 2007-07-31 11:11:40.875 212 -71873.52 104678.50 2172.82 88888.00 2007-07-31 11:11:41.000 212 -70235.12 101629.73 -132710.2088888.00 2007-07-31 11:11:41.125 212 -70235.12 99991.32 -131071.8088888.00 2007-07-31 11:11:41.250 212 -71873.52 99991.32 -132710.2088888.00 2007-07-31 11:11:41.375 212 -71873.52 98352.93 -131071.8088888.00 2007-07-31 11:11:41.500 212 -71873.52 96714.52 -121241.4088888.00 2007-07-31 11:11:41.625 212 -68596.73 96714.52 -119603.0088888.00 2007-07-31 11:11:41.750 212 -66958.32 98352.93 -126156.6088888.00 2007-07-31 11:11:41.875 212 -70235.12 95923.30 2172.82 88888.00 2007-07-31 11:11:42.000 212 -70235.12 96714.52 -124518.2088888.00 2007-07-31 11:11:42.125 212 -66958.32 99991.32 -126156.6088888.00 2007-07-31 11:11:42.250 212 -70235.12 98352.93 -124518.2088888.00 2007-07-31 11:11:42.375 212 -71873.52 98352.93 -122879.8088888.00 2007-07-31 11:11:42.500 212 -71873.52 98352.93 -126156.6088888.00 2007-07-31 11:11:42.625 212 -71873.52 96714.52 -122879.8088888.00 2007-07-31 11:11:42.750 212 -66958.32 96714.52 -124518.2088888.00 2007-07-31 11:11:42.875 212 -66958.32 99244.90 2172.82 88888.00 2007-07-31 11:11:43.000 212 -65319.93 96714.52 -116326.2088888.00 2007-07-31 11:11:43.125 212 -70235.12 95076.12 -117964.6088888.00 2007-07-31 11:11:43.250 212 -73511.93 96714.52 -113049.4088888.00 2007-07-31 11:11:43.375 212 -71873.52 96714.52 -108134.2088888.00 2007-07-31 11:11:43.500 212 -68596.73 96714.52 -106495.8088888.00 2007-07-31 11:11:43.625 212 -65319.93 99991.32 -108134.2088888.00 2007-07-31 11:11:43.750 212 -65319.93 99991.32 -106495.8088888.00 2007-07-31 11:11:43.875 212 -68596.73 100883.30 2172.82 88888.00 2007-07-31 11:11:44.000 212 -66958.32 98352.93 -108134.2088888.00 2007-07-31 11:11:44.125 212 -62043.12 99991.32 -108134.2088888.00 2007-07-31 11:11:44.250 212 -63681.53 99991.32 -104857.4088888.00 2007-07-31 11:11:44.375 212 -63681.53 98352.93 -103219.0088888.00 2007-07-31 11:11:44.500 212 -66958.32 95076.12 -103219.0088888.00 2007-07-31 11:11:44.625 212 -68596.73 93437.73 -103219.0088888.00 2007-07-31 11:11:44.750 212 -63681.53 96714.52 -98303.80 88888.00 2007-07-31 11:11:44.875 212 -60404.72 99814.50 2172.82 88888.00 2007-07-31 11:11:45.000 212 -60404.72 98352.93 -101580.6088888.00 2007-07-31 11:11:45.125 212 -62043.12 96714.52 -101580.6088888.00 2007-07-31 11:11:45.250 212 -62043.12 95076.12 -101580.6088888.00 2007-07-31 11:11:45.375 212 -63681.53 95076.12 -103219.0088888.00 2007-07-31 11:11:45.500 212 -63681.53 95076.12 -99942.20 88888.00 2007-07-31 11:11:45.625 212 -62043.12 95076.12 -95027.00 88888.00 2007-07-31 11:11:45.750 212 -63681.53 95076.12 -90111.80 88888.00 2007-07-31 11:11:45.875 212 -58766.32 98944.10 2172.82 88888.00 2007-07-31 11:11:46.000 212 -60404.72 98352.93 -88473.40 88888.00 2007-07-31 11:11:46.125 212 -62043.12 98352.93 -90111.80 88888.00 2007-07-31 11:11:46.250 212 -63681.53 96714.52 -86835.00 88888.00 2007-07-31 11:11:46.375 212 -60404.72 98352.93 -85196.60 88888.00 2007-07-31 11:11:46.500 212 -60404.72 95076.12 -86835.00 88888.00 2007-07-31 11:11:46.625 212 -66958.32 93437.73 -83558.20 88888.00 2007-07-31 11:11:46.750 212 -63681.53 93437.73 -80281.40 88888.00 2007-07-31 11:11:46.875 212 -62043.12 97625.70 2172.82 88888.00 2007-07-31 11:11:47.000 212 -60404.72 98352.93 -83558.20 88888.00 2007-07-31 11:11:47.125 212 -62043.12 98352.93 -85196.60 88888.00 2007-07-31 11:11:47.250 212 -62043.12 96714.52 -78643.00 88888.00 2007-07-31 11:11:47.375 212 -58766.32 96714.52 -77004.60 88888.00 2007-07-31 11:11:47.500 212 -58766.32 95076.12 -81919.80 88888.00 2007-07-31 11:11:47.625 212 -62043.12 95076.12 -88473.40 88888.00 2007-07-31 11:11:47.750 212 -63681.53 93437.73 -85196.60 88888.00 2007-07-31 11:11:47.875 212 -65319.93 94380.90 2172.82 88888.00 2007-07-31 11:11:48.000 212 -60404.72 91799.32 -80281.40 88888.00 2007-07-31 11:11:48.125 212 -58766.32 91799.32 -85196.60 88888.00 2007-07-31 11:11:48.250 212 -60404.72 93437.73 -78643.00 88888.00 2007-07-31 11:11:48.375 212 -60404.72 93437.73 -77004.60 88888.00 2007-07-31 11:11:48.500 212 -57127.93 93437.73 -78643.00 88888.00 2007-07-31 11:11:48.625 212 -57127.93 91799.32 -77004.60 88888.00 2007-07-31 11:11:48.750 212 -57127.93 93437.73 -73727.80 88888.00 2007-07-31 11:11:48.875 212 -57127.93 94214.50 2172.82 88888.00 2007-07-31 11:11:49.000 212 -57127.93 93437.73 -73727.80 88888.00 2007-07-31 11:11:49.125 212 -57127.93 91799.32 -70451.00 88888.00 2007-07-31 11:11:49.250 212 -60404.72 91799.32 -70451.00 88888.00 2007-07-31 11:11:49.375 212 -62043.12 91799.32 -75366.20 88888.00 2007-07-31 11:11:49.500 212 -58766.32 95076.12 -78643.00 88888.00 2007-07-31 11:11:49.625 212 -62043.12 93437.73 -77004.60 88888.00 2007-07-31 11:11:49.750 212 -60404.72 95076.12 -72089.40 88888.00 2007-07-31 11:11:49.875 212 -60404.72 96044.90 2172.82 88888.00 2007-07-31 11:11:50.000 212 -60404.72 95076.12 -60620.60 88888.00 2007-07-31 11:11:50.125 212 -58766.32 93437.73 -58982.20 88888.00 2007-07-31 11:11:50.250 212 -57127.93 93437.73 -55705.40 88888.00 2007-07-31 11:11:50.375 212 -55489.53 91799.32 -55705.40 88888.00 2007-07-31 11:11:50.500 212 -55489.53 93437.73 -54067.00 88888.00 2007-07-31 11:11:50.625 212 -52212.72 96714.52 -57343.80 88888.00 2007-07-31 11:11:50.750 212 -55489.53 96714.52 -58982.20 88888.00 2007-07-31 11:11:50.875 212 -55489.53 96115.30 2172.82 88888.00 2007-07-31 11:11:51.000 212 -58766.32 93437.73 -60620.60 88888.00 2007-07-31 11:11:51.125 212 -53851.12 96714.52 -58982.20 88888.00 2007-07-31 11:11:51.250 212 -53851.12 95076.12 -57343.80 88888.00 2007-07-31 11:11:51.375 212 -57127.93 93437.73 -58982.20 88888.00 2007-07-31 11:11:51.500 212 -58766.32 93437.73 -58982.20 88888.00 2007-07-31 11:11:51.625 212 -53851.12 95076.12 -52428.60 88888.00 2007-07-31 11:11:51.750 212 -52212.72 96714.52 -49151.80 88888.00 2007-07-31 11:11:51.875 212 -57127.93 97734.50 2172.82 88888.00 2007-07-31 11:11:52.000 212 -55489.53 93437.73 -50790.20 88888.00 2007-07-31 11:11:52.125 212 -53851.12 93437.73 -50790.20 88888.00 2007-07-31 11:11:52.250 212 -55489.53 95076.12 -44236.60 88888.00 2007-07-31 11:11:52.375 212 -55489.53 91799.32 -45875.00 88888.00 2007-07-31 11:11:52.500 212 -55489.53 93437.73 -47513.40 88888.00 2007-07-31 11:11:52.625 212 -55489.53 95076.12 -45875.00 88888.00 2007-07-31 11:11:52.750 212 -52212.72 96714.52 -42598.20 88888.00 2007-07-31 11:11:52.875 212 -52212.72 95878.50 2172.82 88888.00 2007-07-31 11:11:53.000 212 -52212.72 96714.52 -44236.60 88888.00 2007-07-31 11:11:53.125 212 -52212.72 98352.93 -45875.00 88888.00 2007-07-31 11:11:53.250 212 -55489.53 96714.52 -45875.00 88888.00 2007-07-31 11:11:53.375 212 -57127.93 93437.73 -42598.20 88888.00 2007-07-31 11:11:53.500 212 -53851.12 93437.73 -42598.20 88888.00 2007-07-31 11:11:53.625 212 -55489.53 91799.32 -45875.00 88888.00 2007-07-31 11:11:53.750 212 -53851.12 93437.73 -47513.40 88888.00 2007-07-31 11:11:53.875 212 -55489.53 95884.90 2172.82 88888.00 2007-07-31 11:11:54.000 212 -58766.32 91799.32 -50790.20 88888.00 2007-07-31 11:11:54.125 212 -58766.32 91799.32 -50790.20 88888.00 2007-07-31 11:11:54.250 212 -57127.93 95076.12 -49151.80 88888.00 2007-07-31 11:11:54.375 212 -55489.53 95076.12 -50790.20 88888.00 2007-07-31 11:11:54.500 212 -55489.53 96714.52 -49151.80 88888.00 2007-07-31 11:11:54.625 212 -55489.53 96714.52 -45875.00 88888.00 2007-07-31 11:11:54.750 212 -55489.53 95076.12 -45875.00 88888.00 2007-07-31 11:11:54.875 212 -53851.12 95872.10 2172.82 88888.00 2007-07-31 11:11:55.000 212 -55489.53 96714.52 -50790.20 88888.00 2007-07-31 11:11:55.125 212 -57127.93 99991.32 -49151.80 88888.00 2007-07-31 11:11:55.250 212 -58766.32 98352.93 -45875.00 88888.00 2007-07-31 11:11:55.375 212 -55489.53 98352.93 -36044.60 88888.00 2007-07-31 11:11:55.500 212 -53851.12 99991.32 -34406.20 88888.00 2007-07-31 11:11:55.625 212 -53851.12 99991.32 -42598.20 88888.00 2007-07-31 11:11:55.750 212 -52212.72 98352.93 -49151.80 88888.00 2007-07-31 11:11:55.875 212 -52212.72 99155.30 2172.82 88888.00 2007-07-31 11:11:56.000 212 -53851.12 99991.32 -47513.40 88888.00 2007-07-31 11:11:56.125 212 -55489.53 103268.12 -45875.00 88888.00 2007-07-31 11:11:56.250 212 -52212.72 103268.12 -45875.00 88888.00 2007-07-31 11:11:56.375 212 -50574.32 101629.73 -44236.60 88888.00 2007-07-31 11:11:56.500 212 -50574.32 101629.73 -44236.60 88888.00 2007-07-31 11:11:56.625 212 -52212.72 103268.12 -49151.80 88888.00 2007-07-31 11:11:56.750 212 -50574.32 104906.52 -49151.80 88888.00 2007-07-31 11:11:56.875 212 -52212.72 105676.90 2172.82 88888.00 2007-07-31 11:11:57.000 212 -52212.72 101629.73 -47513.40 88888.00 2007-07-31 11:11:57.125 212 -50574.32 103268.12 -42598.20 88888.00 2007-07-31 11:11:57.250 212 -48935.93 104906.52 -40959.80 88888.00 2007-07-31 11:11:57.375 212 -47297.53 104906.52 -45875.00 88888.00 2007-07-31 11:11:57.500 212 -47297.53 103268.12 -49151.80 88888.00 2007-07-31 11:11:57.625 212 -47297.53 101629.73 -47513.40 88888.00 2007-07-31 11:11:57.750 212 -47297.53 103268.12 -45875.00 88888.00 2007-07-31 11:11:57.875 212 -45659.12 104076.90 2172.82 88888.00 2007-07-31 11:11:58.000 212 -44020.72 103268.12 -44236.60 88888.00 2007-07-31 11:11:58.125 212 -44020.72 104906.52 -50790.20 88888.00 2007-07-31 11:11:58.250 212 -50574.32 103268.12 -52428.60 88888.00 2007-07-31 11:11:58.375 212 -50574.32 103268.12 -52428.60 88888.00 2007-07-31 11:11:58.500 212 -50574.32 103268.12 -52428.60 88888.00 2007-07-31 11:11:58.625 212 -52212.72 101629.73 -54067.00 88888.00 2007-07-31 11:11:58.750 212 -52212.72 101629.73 -54067.00 88888.00 2007-07-31 11:11:58.875 212 -47297.53 104832.10 2172.82 88888.00 2007-07-31 11:11:59.000 212 -47297.53 103268.12 -49151.80 88888.00 2007-07-31 11:11:59.125 212 -47297.53 104906.52 -49151.80 88888.00 2007-07-31 11:11:59.250 212 -48935.93 103268.12 -54067.00 88888.00 2007-07-31 11:11:59.375 212 -48935.93 101629.73 -55705.40 88888.00 2007-07-31 11:11:59.500 212 -47297.53 103268.12 -52428.60 88888.00 2007-07-31 11:11:59.625 212 -47297.53 104906.52 -54067.00 88888.00 2007-07-31 11:11:59.750 212 -50574.32 103268.12 -54067.00 88888.00 2007-07-31 11:11:59.875 212 -50574.32 104070.50 2172.82 88888.00 2007-07-31 11:12:00.000 212 -52212.72 103268.12 -57343.80 88888.00 2007-07-31 11:12:00.125 212 -53851.12 104906.52 -60620.60 88888.00 2007-07-31 11:12:00.250 212 -53851.12 104906.52 -55705.40 88888.00 2007-07-31 11:12:00.375 212 -50574.32 106544.93 -55705.40 88888.00 2007-07-31 11:12:00.500 212 -48935.93 104906.52 -58982.20 88888.00 2007-07-31 11:12:00.625 212 -50574.32 104906.52 -63897.40 88888.00 2007-07-31 11:12:00.750 212 -53851.12 104906.52 -62259.00 88888.00 2007-07-31 11:12:00.875 212 -55489.53 106137.70 2172.82 88888.00 2007-07-31 11:12:01.000 212 -53851.12 104906.52 -63897.40 88888.00 2007-07-31 11:12:01.125 212 -53851.12 104906.52 -65535.80 88888.00 2007-07-31 11:12:01.250 212 -52212.72 106544.93 -63897.40 88888.00 2007-07-31 11:12:01.375 212 -52212.72 108183.32 -68812.60 88888.00 2007-07-31 11:12:01.500 212 -55489.53 108183.32 -67174.20 88888.00 2007-07-31 11:12:01.625 212 -50574.32 106544.93 -65535.80 88888.00 2007-07-31 11:12:01.750 212 -53851.12 104906.52 -62259.00 88888.00 2007-07-31 11:12:01.875 212 -55489.53 107648.10 2172.82 88888.00 2007-07-31 11:12:02.000 212 -55489.53 104906.52 -62259.00 88888.00 2007-07-31 11:12:02.125 212 -48935.93 108183.32 -70451.00 88888.00 2007-07-31 11:12:02.250 212 -47297.53 108183.32 -70451.00 88888.00 2007-07-31 11:12:02.375 212 -48935.93 106544.93 -73727.80 88888.00 2007-07-31 11:12:02.500 212 -52212.72 106544.93 -72089.40 88888.00 2007-07-31 11:12:02.625 212 -52212.72 109821.73 -72089.40 88888.00 2007-07-31 11:12:02.750 212 -52212.72 109821.73 -73727.80 88888.00 2007-07-31 11:12:02.875 212 -53851.12 109049.70 2172.82 88888.00 2007-07-31 11:12:03.000 212 -53851.12 106544.93 -75366.20 88888.00 2007-07-31 11:12:03.125 212 -55489.53 108183.32 -77004.60 88888.00 2007-07-31 11:12:03.250 212 -55489.53 111460.12 -78643.00 88888.00 2007-07-31 11:12:03.375 212 -53851.12 111460.12 -78643.00 88888.00 2007-07-31 11:12:03.500 212 -52212.72 111460.12 -77004.60 88888.00 2007-07-31 11:12:03.625 212 -55489.53 108183.32 -75366.20 88888.00 2007-07-31 11:12:03.750 212 -53851.12 111460.12 -75366.20 88888.00 2007-07-31 11:12:03.875 212 -52212.72 112224.10 2172.82 88888.00 2007-07-31 11:12:04.000 212 -55489.53 109821.73 -85196.60 88888.00 2007-07-31 11:12:04.125 212 -57127.93 108183.32 -88473.40 88888.00 2007-07-31 11:12:04.250 212 -55489.53 109821.73 -86835.00 88888.00 2007-07-31 11:12:04.375 212 -53851.12 109821.73 -88473.40 88888.00 2007-07-31 11:12:04.500 212 -57127.93 109821.73 -91750.20 88888.00 2007-07-31 11:12:04.625 212 -58766.32 109821.73 -95027.00 88888.00 2007-07-31 11:12:04.750 212 -53851.12 111460.12 -98303.80 88888.00 2007-07-31 11:12:04.875 212 -55489.53 115571.30 2172.82 88888.00 2007-07-31 11:12:05.000 212 -57127.93 116375.32 -93388.60 88888.00 2007-07-31 11:12:05.125 212 -58766.32 116375.32 -95027.00 88888.00 2007-07-31 11:12:05.250 212 -57127.93 114736.93 -91750.20 88888.00 2007-07-31 11:12:05.375 212 -55489.53 113098.52 -90111.80 88888.00 2007-07-31 11:12:05.500 212 -57127.93 111460.12 -95027.00 88888.00 2007-07-31 11:12:05.625 212 -60404.72 113098.52 -95027.00 88888.00 2007-07-31 11:12:05.750 212 -57127.93 113098.52 -95027.00 88888.00 2007-07-31 11:12:05.875 212 -55489.53 113939.30 2172.82 88888.00 2007-07-31 11:12:06.000 212 -60404.72 111460.12 -99942.20 88888.00 2007-07-31 11:12:06.125 212 -60404.72 113098.52 -99942.20 88888.00 2007-07-31 11:12:06.250 212 -63681.53 114736.93 -103219.0088888.00 2007-07-31 11:12:06.375 212 -62043.12 114736.93 -106495.8088888.00 2007-07-31 11:12:06.500 212 -60404.72 111460.12 -106495.8088888.00 2007-07-31 11:12:06.625 212 -60404.72 111460.12 -104857.4088888.00 2007-07-31 11:12:06.750 212 -60404.72 113098.52 -101580.6088888.00 2007-07-31 11:12:06.875 212 -62043.12 117241.70 2172.82 88888.00 2007-07-31 11:12:07.000 212 -62043.12 113098.52 -101580.6088888.00 2007-07-31 11:12:07.125 212 -62043.12 114736.93 -108134.2088888.00 2007-07-31 11:12:07.250 212 -65319.93 116375.32 -106495.8088888.00 2007-07-31 11:12:07.375 212 -66958.32 116375.32 -104857.4088888.00 2007-07-31 11:12:07.500 212 -62043.12 118013.73 -106495.8088888.00 2007-07-31 11:12:07.625 212 -62043.12 116375.32 -108134.2088888.00 2007-07-31 11:12:07.750 212 -63681.53 116375.32 -106495.8088888.00 2007-07-31 11:12:07.875 212 -63681.53 119577.70 2172.82 88888.00 2007-07-31 11:12:08.000 212 -65319.93 116375.32 -113049.4088888.00 2007-07-31 11:12:08.125 212 -63681.53 118013.73 -117964.6088888.00 2007-07-31 11:12:08.250 212 -63681.53 118013.73 -116326.2088888.00 2007-07-31 11:12:08.375 212 -63681.53 118013.73 -111411.0088888.00 2007-07-31 11:12:08.500 212 -65319.93 118013.73 -109772.6088888.00 2007-07-31 11:12:08.625 212 -65319.93 118013.73 -116326.2088888.00 2007-07-31 11:12:08.750 212 -66958.32 118013.73 -116326.2088888.00 2007-07-31 11:12:08.875 212 -65319.93 117971.30 2172.82 88888.00 2007-07-31 11:12:09.000 212 -60404.72 118013.73 -114687.8088888.00 2007-07-31 11:12:09.125 212 -63681.53 116375.32 -121241.4088888.00 2007-07-31 11:12:09.250 212 -66958.32 116375.32 -122879.8088888.00 2007-07-31 11:12:09.375 212 -65319.93 119652.12 -121241.4088888.00 2007-07-31 11:12:09.500 212 -66958.32 119652.12 -121241.4088888.00 2007-07-31 11:12:09.625 212 -65319.93 119652.12 -126156.6088888.00 2007-07-31 11:12:09.750 212 -63681.53 119652.12 -126156.6088888.00 2007-07-31 11:12:09.875 212 -62043.12 121152.10 2172.82 88888.00 2007-07-31 11:12:10.000 212 -65319.93 119652.12 -134348.6088888.00 2007-07-31 11:12:10.125 212 -66958.32 119652.12 -139263.8088888.00 2007-07-31 11:12:10.250 212 -71873.52 118013.73 -139263.8088888.00 2007-07-31 11:12:10.375 212 -73511.93 114736.93 -137625.4088888.00 2007-07-31 11:12:10.500 212 -71873.52 116375.32 -131071.8088888.00 2007-07-31 11:12:10.625 212 -70235.12 118013.73 -134348.6088888.00 2007-07-31 11:12:10.750 212 -71873.52 119652.12 -137625.4088888.00 2007-07-31 11:12:10.875 212 -70235.12 124480.10 2172.82 88888.00 2007-07-31 11:12:11.000 212 -70235.12 122928.93 -139263.8088888.00 2007-07-31 11:12:11.125 212 -73511.93 122928.93 -140902.2088888.00 2007-07-31 11:12:11.250 212 -76788.73 124567.32 -139263.8088888.00 2007-07-31 11:12:11.375 212 -80065.52 124567.32 -140902.2088888.00 2007-07-31 11:12:11.500 212 -78427.12 119652.12 -145817.4088888.00 2007-07-31 11:12:11.625 212 -78427.12 118013.73 -147455.8088888.00 2007-07-31 11:12:11.750 212 -81703.93 118013.73 -149094.2088888.00 2007-07-31 11:12:11.875 212 -81703.93 122720.10 2172.82 88888.00 2007-07-31 11:12:12.000 212 -80065.52 122928.93 -145817.4088888.00 2007-07-31 11:12:12.125 212 -78427.12 126205.73 -147455.8088888.00 2007-07-31 11:12:12.250 212 -76788.73 124567.32 -147455.8088888.00 2007-07-31 11:12:12.375 212 -75150.32 122928.93 -152371.0088888.00 2007-07-31 11:12:12.500 212 -80065.52 118013.73 -157286.2088888.00 2007-07-31 11:12:12.625 212 -83342.32 119652.12 -157286.2088888.00 2007-07-31 11:12:12.750 212 -81703.93 119652.12 -157286.2088888.00 2007-07-31 11:12:12.875 212 -81703.93 122745.70 2172.82 88888.00 2007-07-31 11:12:13.000 212 -81703.93 119652.12 -154009.4088888.00 2007-07-31 11:12:13.125 212 -81703.93 122928.93 -160563.0088888.00 2007-07-31 11:12:13.250 212 -83342.32 124567.32 -167116.6088888.00 2007-07-31 11:12:13.375 212 -83342.32 124567.32 -163839.8088888.00 2007-07-31 11:12:13.500 212 -81703.93 127844.12 -160563.0088888.00 2007-07-31 11:12:13.625 212 -80065.52 129482.52 -163839.8088888.00 2007-07-31 11:12:13.750 212 -78427.12 127844.12 -167116.6088888.00 2007-07-31 11:12:13.875 212 -81703.93 129324.90 2172.82 88888.00 2007-07-31 11:12:14.000 212 -80065.52 127844.12 -162201.4088888.00 2007-07-31 11:12:14.125 212 -76788.73 127844.12 -163839.8088888.00 2007-07-31 11:12:14.250 212 -86619.12 127844.12 -163839.8088888.00 2007-07-31 11:12:14.375 212 -91534.32 126205.73 -168755.0088888.00 2007-07-31 11:12:14.500 212 -89895.93 126205.73 -172031.8088888.00 2007-07-31 11:12:14.625 212 -84980.73 126205.73 -175308.6088888.00 2007-07-31 11:12:14.750 212 -86619.12 126205.73 -178585.4088888.00 2007-07-31 11:12:14.875 212 -88257.52 129254.50 2172.82 88888.00 2007-07-31 11:12:15.000 212 -86619.12 126205.73 -180223.8088888.00 2007-07-31 11:12:15.125 212 -88257.52 124567.32 -186777.4088888.00 2007-07-31 11:12:15.250 212 -91534.32 124567.32 -188415.8088888.00 2007-07-31 11:12:15.375 212 -93172.73 122928.93 -183500.6088888.00 2007-07-31 11:12:15.500 212 -93172.73 122928.93 -180223.8088888.00 2007-07-31 11:12:15.625 212 -91534.32 124567.32 -181862.2088888.00 2007-07-31 11:12:15.750 212 -89895.93 124567.32 -176947.0088888.00 2007-07-31 11:12:15.875 212 -89895.93 127705.70 2172.82 88888.00 2007-07-31 11:12:16.000 212 -91534.32 124567.32 -181862.2088888.00 2007-07-31 11:12:16.125 212 -91534.32 126205.73 -186777.4088888.00 2007-07-31 11:12:16.250 212 -93172.73 124567.32 -186777.4088888.00 2007-07-31 11:12:16.375 212 -94811.12 124567.32 -191692.6088888.00 2007-07-31 11:12:16.500 212 -96449.52 126205.73 -191692.6088888.00 2007-07-31 11:12:16.625 212 -98087.93 129482.52 -199884.6088888.00 2007-07-31 11:12:16.750 212 -96449.52 129482.52 -204799.8088888.00 2007-07-31 11:12:16.875 212 -99726.32 131040.10 2172.82 88888.00 2007-07-31 11:12:17.000 212 127844.12 -206438.20 0.00 88888.00 2007-07-31 11:12:17.125 212 126205.73 -209715.00 0.00 88888.00 2007-07-31 11:12:17.250 212 127844.12 -208076.60 0.00 88888.00 2007-07-31 11:12:17.375 212 -98087.93 127844.12 -204799.8088888.00 2007-07-31 11:12:17.500 212 127844.12 -203161.40 0.00 88888.00 2007-07-31 11:12:17.625 212 129482.52 -204799.80 0.00 88888.00 2007-07-31 11:12:17.750 212 129482.52 -203161.40 0.00 88888.00 2007-07-31 11:12:17.875 212 131046.50 2172.82 0.00 88888.00 2007-07-31 11:12:18.000 212 131120.92 -206438.20 0.00 88888.00 2007-07-31 11:12:18.125 212 131120.92 -208076.60 0.00 88888.00 2007-07-31 11:12:18.250 212 129482.52 -206438.20 0.00 88888.00 2007-07-31 11:12:18.375 212 127844.12 -208076.60 0.00 88888.00 2007-07-31 11:12:18.500 212 127844.12 -209715.00 0.00 88888.00 2007-07-31 11:12:18.625 212 127844.12 206438.60 0.00 88888.00 2007-07-31 11:12:18.750 212 124567.32 206438.60 0.00 88888.00 2007-07-31 11:12:18.875 212 126982.50 2172.82 0.00 88888.00 2007-07-31 11:12:19.000 212 126205.73 201523.40 0.00 88888.00 2007-07-31 11:12:19.125 212 127844.12 204800.20 0.00 88888.00 2007-07-31 11:12:19.250 212 126205.73 204800.20 0.00 88888.00 2007-07-31 11:12:19.375 212 124567.32 199885.00 0.00 88888.00 2007-07-31 11:12:19.500 212 122928.93 198246.60 0.00 88888.00 2007-07-31 11:12:19.625 212 126205.73 203161.80 0.00 88888.00 2007-07-31 11:12:19.750 212 127844.12 204800.20 0.00 88888.00 2007-07-31 11:12:19.875 212 129388.90 2172.82 0.00 88888.00 2007-07-31 11:12:20.000 212 126205.73 206438.60 0.00 88888.00 2007-07-31 11:12:20.125 212 126205.73 201523.40 0.00 88888.00 2007-07-31 11:12:20.250 212 129482.52 201523.40 0.00 88888.00 2007-07-31 11:12:20.375 212 127844.12 201523.40 0.00 88888.00 2007-07-31 11:12:20.500 212 126205.73 204800.20 0.00 88888.00 2007-07-31 11:12:20.625 212 126205.73 204800.20 0.00 88888.00 2007-07-31 11:12:20.750 212 126205.73 203161.80 0.00 88888.00 2007-07-31 11:12:20.875 212 127724.90 2172.82 0.00 88888.00 2007-07-31 11:12:21.000 212 124567.32 199885.00 0.00 88888.00 2007-07-31 11:12:21.125 212 126205.73 199885.00 0.00 88888.00 2007-07-31 11:12:21.250 212 126205.73 198246.60 0.00 88888.00 2007-07-31 11:12:21.375 212 126205.73 194969.80 0.00 88888.00 2007-07-31 11:12:21.500 212 126205.73 193331.40 0.00 88888.00 2007-07-31 11:12:21.625 212 126205.73 194969.80 0.00 88888.00 2007-07-31 11:12:21.750 212 122928.93 193331.40 0.00 88888.00 2007-07-31 11:12:21.875 212 124486.50 2172.82 0.00 88888.00 2007-07-31 11:12:22.000 212 124567.32 190054.60 0.00 88888.00 2007-07-31 11:12:22.125 212 122928.93 185139.40 0.00 88888.00 2007-07-31 11:12:22.250 212 126205.73 190054.60 0.00 88888.00 2007-07-31 11:12:22.375 212 126205.73 193331.40 0.00 88888.00 2007-07-31 11:12:22.500 212 124567.32 194969.80 0.00 88888.00 2007-07-31 11:12:22.625 212 124567.32 191693.00 0.00 88888.00 2007-07-31 11:12:22.750 212 126205.73 188416.20 0.00 88888.00 2007-07-31 11:12:22.875 212 125984.10 2172.82 0.00 88888.00 2007-07-31 11:12:23.000 212 122928.93 190054.60 0.00 88888.00 2007-07-31 11:12:23.125 212 122928.93 186777.80 0.00 88888.00 2007-07-31 11:12:23.250 212 124567.32 181862.60 0.00 88888.00 2007-07-31 11:12:23.375 212 121290.52 180224.20 0.00 88888.00 2007-07-31 11:12:23.500 212 119652.12 183501.00 0.00 88888.00 2007-07-31 11:12:23.625 212 119652.12 186777.80 0.00 88888.00 2007-07-31 11:12:23.750 212 119652.12 186777.80 0.00 88888.00 2007-07-31 11:12:23.875 212 122688.10 2172.82 0.00 88888.00 2007-07-31 11:12:24.000 212 119652.12 181862.60 0.00 88888.00 2007-07-31 11:12:24.125 212 118013.73 180224.20 0.00 88888.00 2007-07-31 11:12:24.250 212 119652.12 181862.60 0.00 88888.00 2007-07-31 11:12:24.375 212 121290.52 178585.80 0.00 88888.00 2007-07-31 11:12:24.500 212 119652.12 175309.00 0.00 88888.00 2007-07-31 11:12:24.625 212 119652.12 175309.00 0.00 88888.00 2007-07-31 11:12:24.750 212 118013.73 175309.00 0.00 88888.00 2007-07-31 11:12:24.875 212 119628.90 2172.82 0.00 88888.00 2007-07-31 11:12:25.000 212 121290.52 180224.20 0.00 88888.00 2007-07-31 11:12:25.125 212 121290.52 178585.80 0.00 88888.00 2007-07-31 11:12:25.250 212 121290.52 183501.00 0.00 88888.00 2007-07-31 11:12:25.375 212 122928.93 183501.00 0.00 88888.00 2007-07-31 11:12:25.500 212 122928.93 180224.20 0.00 88888.00 2007-07-31 11:12:25.625 212 121290.52 178585.80 0.00 88888.00 2007-07-31 11:12:25.750 212 119652.12 173670.60 0.00 88888.00 2007-07-31 11:12:25.875 212 121049.70 2172.82 0.00 88888.00 2007-07-31 11:12:26.000 212 122928.93 172032.20 0.00 88888.00 2007-07-31 11:12:26.125 212 122928.93 173670.60 0.00 88888.00 2007-07-31 11:12:26.250 212 119652.12 175309.00 0.00 88888.00 2007-07-31 11:12:26.375 212 119652.12 173670.60 0.00 88888.00 2007-07-31 11:12:26.500 212 119652.12 173670.60 0.00 88888.00 2007-07-31 11:12:26.625 212 119652.12 172032.20 0.00 88888.00 2007-07-31 11:12:26.750 212 119652.12 173670.60 0.00 88888.00 2007-07-31 11:12:26.875 212 121075.30 2172.82 0.00 88888.00 2007-07-31 11:12:27.000 212 121290.52 172032.20 0.00 88888.00 2007-07-31 11:12:27.125 212 121290.52 165478.60 0.00 88888.00 2007-07-31 11:12:27.250 212 121290.52 162201.80 0.00 88888.00 2007-07-31 11:12:27.375 212 119652.12 165478.60 0.00 88888.00 2007-07-31 11:12:27.500 212 119652.12 173670.60 0.00 88888.00 2007-07-31 11:12:27.625 212 121290.52 170393.80 0.00 88888.00 2007-07-31 11:12:27.750 212 121290.52 165478.60 0.00 88888.00 2007-07-31 11:12:27.875 212 121011.30 2172.82 0.00 88888.00 2007-07-31 11:12:28.000 212 118013.73 175309.00 0.00 88888.00 2007-07-31 11:12:28.125 212 119652.12 175309.00 0.00 88888.00 2007-07-31 11:12:28.250 212 122928.93 173670.60 0.00 88888.00 2007-07-31 11:12:28.375 212 121290.52 173670.60 0.00 88888.00 2007-07-31 11:12:28.500 212 121290.52 176947.40 0.00 88888.00 2007-07-31 11:12:28.625 212 118013.73 173670.60 0.00 88888.00 2007-07-31 11:12:28.750 212 118013.73 168755.40 0.00 88888.00 2007-07-31 11:12:28.875 212 119328.10 2172.82 0.00 88888.00 2007-07-31 11:12:29.000 212 116375.32 167117.00 0.00 88888.00 2007-07-31 11:12:29.125 212 116375.32 172032.20 0.00 88888.00 2007-07-31 11:12:29.250 212 116375.32 173670.60 0.00 88888.00 2007-07-31 11:12:29.375 212 114736.93 168755.40 0.00 88888.00 2007-07-31 11:12:29.500 212 111460.12 162201.80 0.00 88888.00 2007-07-31 11:12:29.625 212 113098.52 162201.80 0.00 88888.00 2007-07-31 11:12:29.750 212 111460.12 165478.60 0.00 88888.00 2007-07-31 11:12:29.875 212 112940.90 2172.82 0.00 88888.00 2007-07-31 11:12:30.000 212 114736.93 168755.40 0.00 88888.00 2007-07-31 11:12:30.125 212 114736.93 170393.80 0.00 88888.00 2007-07-31 11:12:30.250 212 114736.93 167117.00 0.00 88888.00 2007-07-31 11:12:30.375 212 113098.52 162201.80 0.00 88888.00 2007-07-31 11:12:30.500 212 111460.12 163840.20 0.00 88888.00 2007-07-31 11:12:30.625 212 111460.12 168755.40 0.00 88888.00 2007-07-31 11:12:30.750 212 111460.12 170393.80 0.00 88888.00 2007-07-31 11:12:30.875 212 112857.70 2172.82 0.00 88888.00 2007-07-31 11:12:31.000 212 113098.52 176947.40 0.00 88888.00 2007-07-31 11:12:31.125 212 114736.93 170393.80 0.00 88888.00 2007-07-31 11:12:31.250 212 111460.12 170393.80 0.00 88888.00 2007-07-31 11:12:31.375 212 113098.52 173670.60 0.00 88888.00 2007-07-31 11:12:31.500 212 113098.52 175309.00 0.00 88888.00 2007-07-31 11:12:31.625 212 111460.12 172032.20 0.00 88888.00 2007-07-31 11:12:31.750 212 113098.52 170393.80 0.00 88888.00 2007-07-31 11:12:31.875 212 112864.10 2172.82 0.00 88888.00 2007-07-31 11:12:32.000 212 111460.12 176947.40 0.00 88888.00 2007-07-31 11:12:32.125 212 114736.93 178585.80 0.00 88888.00 2007-07-31 11:12:32.250 212 114736.93 180224.20 0.00 88888.00 2007-07-31 11:12:32.375 212 113098.52 178585.80 0.00 88888.00 2007-07-31 11:12:32.500 212 109821.73 181862.60 0.00 88888.00 2007-07-31 11:12:32.625 212 109821.73 188416.20 0.00 88888.00 2007-07-31 11:12:32.750 212 114736.93 186777.80 0.00 88888.00 2007-07-31 11:12:32.875 212 112979.30 2172.82 0.00 88888.00 2007-07-31 11:12:33.000 212 108183.32 183501.00 0.00 88888.00 2007-07-31 11:12:33.125 212 108183.32 186777.80 0.00 88888.00 2007-07-31 11:12:33.250 212 108183.32 188416.20 0.00 88888.00 2007-07-31 11:12:33.375 212 108183.32 193331.40 0.00 88888.00 2007-07-31 11:12:33.500 212 108183.32 193331.40 0.00 88888.00 2007-07-31 11:12:33.625 212 109821.73 196608.20 0.00 88888.00 2007-07-31 11:12:33.750 212 109821.73 193331.40 0.00 88888.00 2007-07-31 11:12:33.875 212 109657.70 2172.82 0.00 88888.00 2007-07-31 11:12:34.000 212 106544.93 194969.80 0.00 88888.00 2007-07-31 11:12:34.125 212 108183.32 190054.60 0.00 88888.00 2007-07-31 11:12:34.250 212 106544.93 193331.40 0.00 88888.00 2007-07-31 11:12:34.375 212 106544.93 201523.40 0.00 88888.00 2007-07-31 11:12:34.500 212 108183.32 201523.40 0.00 88888.00 2007-07-31 11:12:34.625 212 106544.93 198246.60 0.00 88888.00 2007-07-31 11:12:34.750 212 106544.93 198246.60 0.00 88888.00 2007-07-31 11:12:34.875 212 106342.50 2172.82 0.00 88888.00 2007-07-31 11:12:35.000 212 104906.52 206438.60 0.00 88888.00 2007-07-31 11:12:35.125 212 101629.73 203161.80 0.00 88888.00 2007-07-31 11:12:35.250 212 103268.12 201523.40 0.00 88888.00 2007-07-31 11:12:35.375 212 103268.12 204800.20 0.00 88888.00 2007-07-31 11:12:35.500 212 101629.73 206438.60 0.00 88888.00 2007-07-31 11:12:35.625 212 99991.32 208077.00 0.00 88888.00 2007-07-31 11:12:35.750 212 99991.32 208077.00 0.00 88888.00 2007-07-31 11:12:35.875 212 99270.50 2172.82 0.00 88888.00 2007-07-31 11:12:36.000 212 103268.12 -208076.60 0.00 88888.00 2007-07-31 11:12:36.125 212 103268.12 208077.00 0.00 88888.00 2007-07-31 11:12:36.250 212 101629.73 -208076.60 0.00 88888.00 2007-07-31 11:12:36.375 212 99991.32 -208076.60 0.00 88888.00 2007-07-31 11:12:36.500 212 98352.93 -209715.00 0.00 88888.00 2007-07-31 11:12:36.625 212 96714.52 -204799.80 0.00 88888.00 2007-07-31 11:12:36.750 212 96714.52 -204799.80 0.00 88888.00 2007-07-31 11:12:36.875 212 208292.88 98195.30 2172.82 88888.00 2007-07-31 11:12:37.000 212 208292.88 96714.52 -198246.2088888.00 2007-07-31 11:12:37.125 212 99991.32 -196607.80 0.00 88888.00 2007-07-31 11:12:37.250 212 99991.32 -196607.80 0.00 88888.00 2007-07-31 11:12:37.375 212 98352.93 -199884.60 0.00 88888.00 2007-07-31 11:12:37.500 212 99991.32 -201523.00 0.00 88888.00 2007-07-31 11:12:37.625 212 206654.48 99991.32 -198246.2088888.00 2007-07-31 11:12:37.750 212 203377.67 98352.93 -198246.2088888.00 2007-07-31 11:12:37.875 212 205016.08 99808.10 2172.82 88888.00 2007-07-31 11:12:38.000 212 203377.67 96714.52 -196607.8088888.00 2007-07-31 11:12:38.125 212 203377.67 96714.52 -194969.4088888.00 2007-07-31 11:12:38.250 212 201739.27 98352.93 -193331.0088888.00 2007-07-31 11:12:38.375 212 203377.67 96714.52 -191692.6088888.00 2007-07-31 11:12:38.500 212 201739.27 96714.52 -190054.2088888.00 2007-07-31 11:12:38.625 212 205016.08 95076.12 -190054.2088888.00 2007-07-31 11:12:38.750 212 203377.67 96714.52 -193331.0088888.00 2007-07-31 11:12:38.875 212 203377.67 96480.10 2172.82 88888.00 2007-07-31 11:12:39.000 212 205016.08 96714.52 -185139.0088888.00 2007-07-31 11:12:39.125 212 206654.48 99991.32 -186777.4088888.00 2007-07-31 11:12:39.250 212 205016.08 98352.93 -183500.6088888.00 2007-07-31 11:12:39.375 212 205016.08 96714.52 -181862.2088888.00 2007-07-31 11:12:39.500 212 201739.27 95076.12 -178585.4088888.00 2007-07-31 11:12:39.625 212 200100.88 96714.52 -175308.6088888.00 2007-07-31 11:12:39.750 212 198462.48 98352.93 -173670.2088888.00 2007-07-31 11:12:39.875 212 201739.27 96665.70 2172.82 88888.00 2007-07-31 11:12:40.000 212 201739.27 93437.73 -163839.8088888.00 2007-07-31 11:12:40.125 212 198462.48 91799.32 -163839.8088888.00 2007-07-31 11:12:40.250 212 198462.48 91799.32 -158924.6088888.00 2007-07-31 11:12:40.375 212 198462.48 93437.73 -157286.2088888.00 2007-07-31 11:12:40.500 212 198462.48 91799.32 -158924.6088888.00 2007-07-31 11:12:40.625 212 195185.67 90160.93 -158924.6088888.00 2007-07-31 11:12:40.750 212 195185.67 91799.32 -155647.8088888.00 2007-07-31 11:12:40.875 212 195185.67 94816.10 2172.82 88888.00 2007-07-31 11:12:41.000 212 196824.08 91799.32 -149094.2088888.00 2007-07-31 11:12:41.125 212 198462.48 93437.73 -157286.2088888.00 2007-07-31 11:12:41.250 212 195185.67 91799.32 -157286.2088888.00 2007-07-31 11:12:41.375 212 196824.08 90160.93 -155647.8088888.00 2007-07-31 11:12:41.500 212 193547.27 88522.52 -154009.4088888.00 2007-07-31 11:12:41.625 212 193547.27 88522.52 -157286.2088888.00 2007-07-31 11:12:41.750 212 193547.27 86884.12 -154009.4088888.00 2007-07-31 11:12:41.875 212 193547.27 88166.50 2172.82 88888.00 2007-07-31 11:12:42.000 212 193547.27 88522.52 -150732.6088888.00 2007-07-31 11:12:42.125 212 190270.48 88522.52 -150732.6088888.00 2007-07-31 11:12:42.250 212 191908.88 90160.93 -147455.8088888.00 2007-07-31 11:12:42.375 212 193547.27 90160.93 -145817.4088888.00 2007-07-31 11:12:42.500 212 190270.48 88522.52 -140902.2088888.00 2007-07-31 11:12:42.625 212 190270.48 86884.12 -135987.0088888.00 2007-07-31 11:12:42.750 212 190270.48 85245.73 -139263.8088888.00 2007-07-31 11:12:42.875 212 188632.08 88217.70 2172.82 88888.00 2007-07-31 11:12:43.000 212 190270.48 86884.12 -132710.2088888.00 2007-07-31 11:12:43.125 212 191908.88 88522.52 -132710.2088888.00 2007-07-31 11:12:43.250 212 191908.88 90160.93 -131071.8088888.00 2007-07-31 11:12:43.375 212 193547.27 90160.93 -127795.0088888.00 2007-07-31 11:12:43.500 212 190270.48 90160.93 -127795.0088888.00 2007-07-31 11:12:43.625 212 191908.88 91799.32 -131071.8088888.00 2007-07-31 11:12:43.750 212 190270.48 88522.52 -127795.0088888.00 2007-07-31 11:12:43.875 212 188632.08 88787.30 2172.82 88888.00 2007-07-31 11:12:44.000 212 190270.48 86884.12 -127795.0088888.00 2007-07-31 11:12:44.125 212 191908.88 88522.52 -122879.8088888.00 2007-07-31 11:12:44.250 212 190270.48 90160.93 -116326.2088888.00 2007-07-31 11:12:44.375 212 190270.48 90160.93 -111411.0088888.00 2007-07-31 11:12:44.500 212 191908.88 91799.32 -114687.8088888.00 2007-07-31 11:12:44.625 212 186993.67 88522.52 -117964.6088888.00 2007-07-31 11:12:44.750 212 186993.67 86884.12 -114687.8088888.00 2007-07-31 11:12:44.875 212 191908.88 88723.30 2172.82 88888.00 2007-07-31 11:12:45.000 212 188632.08 86884.12 -111411.0088888.00 2007-07-31 11:12:45.125 212 183716.88 85245.73 -111411.0088888.00 2007-07-31 11:12:45.250 212 183716.88 83607.32 -109772.6088888.00 2007-07-31 11:12:45.375 212 190270.48 83607.32 -108134.2088888.00 2007-07-31 11:12:45.500 212 191908.88 86884.12 -103219.0088888.00 2007-07-31 11:12:45.625 212 193547.27 88522.52 -101580.6088888.00 2007-07-31 11:12:45.750 212 190270.48 88522.52 -98303.80 88888.00 2007-07-31 11:12:45.875 212 190270.48 87948.90 2172.82 88888.00 2007-07-31 11:12:46.000 212 188632.08 86884.12 -103219.0088888.00 2007-07-31 11:12:46.125 212 185355.27 86884.12 -103219.0088888.00 2007-07-31 11:12:46.250 212 185355.27 88522.52 -98303.80 88888.00 2007-07-31 11:12:46.375 212 185355.27 86884.12 -95027.00 88888.00 2007-07-31 11:12:46.500 212 185355.27 88522.52 -93388.60 88888.00 2007-07-31 11:12:46.625 212 185355.27 90160.93 -91750.20 88888.00 2007-07-31 11:12:46.750 212 186993.67 90160.93 -93388.60 88888.00 2007-07-31 11:12:46.875 212 183716.88 89881.70 2172.82 88888.00 2007-07-31 11:12:47.000 212 178801.67 85245.73 -83558.20 88888.00 2007-07-31 11:12:47.125 212 183716.88 86884.12 -81919.80 88888.00 2007-07-31 11:12:47.250 212 183716.88 88522.52 -83558.20 88888.00 2007-07-31 11:12:47.375 212 183716.88 86884.12 -88473.40 88888.00 2007-07-31 11:12:47.500 212 183716.88 86884.12 -90111.80 88888.00 2007-07-31 11:12:47.625 212 183716.88 86884.12 -85196.60 88888.00 2007-07-31 11:12:47.750 212 182078.48 86884.12 -85196.60 88888.00 2007-07-31 11:12:47.875 212 178801.67 88134.50 2172.82 88888.00 2007-07-31 11:12:48.000 212 178801.67 85245.73 -80281.40 88888.00 2007-07-31 11:12:48.125 212 175524.88 88522.52 -78643.00 88888.00 2007-07-31 11:12:48.250 212 177163.27 86884.12 -73727.80 88888.00 2007-07-31 11:12:48.375 212 180440.08 85245.73 -73727.80 88888.00 2007-07-31 11:12:48.500 212 183716.88 83607.32 -73727.80 88888.00 2007-07-31 11:12:48.625 212 183716.88 81968.93 -70451.00 88888.00 2007-07-31 11:12:48.750 212 182078.48 83607.32 -70451.00 88888.00 2007-07-31 11:12:48.875 212 182078.48 86611.30 2172.82 88888.00 2007-07-31 11:12:49.000 212 175524.88 85245.73 -72089.40 88888.00 2007-07-31 11:12:49.125 212 180440.08 86884.12 -70451.00 88888.00 2007-07-31 11:12:49.250 212 180440.08 85245.73 -72089.40 88888.00 2007-07-31 11:12:49.375 212 182078.48 86884.12 -73727.80 88888.00 2007-07-31 11:12:49.500 212 182078.48 86884.12 -70451.00 88888.00 2007-07-31 11:12:49.625 212 182078.48 88522.52 -65535.80 88888.00 2007-07-31 11:12:49.750 212 182078.48 88522.52 -67174.20 88888.00 2007-07-31 11:12:49.875 212 183716.88 93011.30 2172.82 88888.00 2007-07-31 11:12:50.000 212 183716.88 90160.93 -60620.60 88888.00 2007-07-31 11:12:50.125 212 186993.67 91799.32 -60620.60 88888.00 2007-07-31 11:12:50.250 212 180440.08 90160.93 -60620.60 88888.00 2007-07-31 11:12:50.375 212 180440.08 88522.52 -58982.20 88888.00 2007-07-31 11:12:50.500 212 185355.27 88522.52 -55705.40 88888.00 2007-07-31 11:12:50.625 212 185355.27 86884.12 -55705.40 88888.00 2007-07-31 11:12:50.750 212 182078.48 88522.52 -57343.80 88888.00 2007-07-31 11:12:50.875 212 185355.27 89785.70 2172.82 88888.00 2007-07-31 11:12:51.000 212 188632.08 90160.93 -52428.60 88888.00 2007-07-31 11:12:51.125 212 188632.08 91799.32 -54067.00 88888.00 2007-07-31 11:12:51.250 212 186993.67 88522.52 -55705.40 88888.00 2007-07-31 11:12:51.375 212 183716.88 86884.12 -57343.80 88888.00 2007-07-31 11:12:51.500 212 180440.08 88522.52 -54067.00 88888.00 2007-07-31 11:12:51.625 212 182078.48 88522.52 -50790.20 88888.00 2007-07-31 11:12:51.750 212 183716.88 90160.93 -52428.60 88888.00 2007-07-31 11:12:51.875 212 190270.48 91641.70 2172.82 88888.00 2007-07-31 11:12:52.000 212 190270.48 91799.32 -47513.40 88888.00 2007-07-31 11:12:52.125 212 182078.48 93437.73 -47513.40 88888.00 2007-07-31 11:12:52.250 212 177163.27 91799.32 -49151.80 88888.00 2007-07-31 11:12:52.375 212 183716.88 88522.52 -50790.20 88888.00 2007-07-31 11:12:52.500 212 185355.27 88522.52 -47513.40 88888.00 2007-07-31 11:12:52.625 212 188632.08 90160.93 -42598.20 88888.00 2007-07-31 11:12:52.750 212 186993.67 90160.93 -42598.20 88888.00 2007-07-31 11:12:52.875 212 186993.67 91443.30 2172.82 88888.00 2007-07-31 11:12:53.000 212 183716.88 90160.93 -42598.20 88888.00 2007-07-31 11:12:53.125 212 182078.48 90160.93 -44236.60 88888.00 2007-07-31 11:12:53.250 212 183716.88 88522.52 -44236.60 88888.00 2007-07-31 11:12:53.375 212 182078.48 88522.52 -47513.40 88888.00 2007-07-31 11:12:53.500 212 180440.08 86884.12 -45875.00 88888.00 2007-07-31 11:12:53.625 212 178801.67 86884.12 -42598.20 88888.00 2007-07-31 11:12:53.750 212 180440.08 88522.52 -42598.20 88888.00 2007-07-31 11:12:53.875 212 182078.48 89881.70 2172.82 88888.00 2007-07-31 11:12:54.000 212 185355.27 90160.93 -37683.00 88888.00 2007-07-31 11:12:54.125 212 185355.27 91799.32 -39321.40 88888.00 2007-07-31 11:12:54.250 212 178801.67 90160.93 -39321.40 88888.00 2007-07-31 11:12:54.375 212 177163.27 88522.52 -40959.80 88888.00 2007-07-31 11:12:54.500 212 178801.67 90160.93 -40959.80 88888.00 2007-07-31 11:12:54.625 212 180440.08 91799.32 -37683.00 88888.00 2007-07-31 11:12:54.750 212 182078.48 90160.93 -36044.60 88888.00 2007-07-31 11:12:54.875 212 185355.27 94681.70 2172.82 88888.00 2007-07-31 11:12:55.000 212 185355.27 91799.32 -37683.00 88888.00 2007-07-31 11:12:55.125 212 185355.27 91799.32 -39321.40 88888.00 2007-07-31 11:12:55.250 212 182078.48 91799.32 -37683.00 88888.00 2007-07-31 11:12:55.375 212 185355.27 91799.32 -34406.20 88888.00 2007-07-31 11:12:55.500 212 190270.48 93437.73 -32767.80 88888.00 2007-07-31 11:12:55.625 212 186993.67 95076.12 -32767.80 88888.00 2007-07-31 11:12:55.750 212 183716.88 95076.12 -31129.40 88888.00 2007-07-31 11:12:55.875 212 186993.67 95372.90 2172.82 88888.00 2007-07-31 11:12:56.000 212 186993.67 93437.73 -22937.40 88888.00 2007-07-31 11:12:56.125 212 185355.27 91799.32 -26214.20 88888.00 2007-07-31 11:12:56.250 212 188632.08 96714.52 -27852.60 88888.00 2007-07-31 11:12:56.375 212 190270.48 96714.52 -27852.60 88888.00 2007-07-31 11:12:56.500 212 185355.27 98352.93 -24575.80 88888.00 2007-07-31 11:12:56.625 212 183716.88 95076.12 -24575.80 88888.00 2007-07-31 11:12:56.750 212 186993.67 96714.52 -24575.80 88888.00 2007-07-31 11:12:56.875 212 188632.08 97926.50 2172.82 88888.00 2007-07-31 11:12:57.000 212 188632.08 91799.32 -21299.00 88888.00 2007-07-31 11:12:57.125 212 188632.08 95076.12 -22937.40 88888.00 2007-07-31 11:12:57.250 212 185355.27 96714.52 -22937.40 88888.00 2007-07-31 11:12:57.375 212 183716.88 96714.52 -27852.60 88888.00 2007-07-31 11:12:57.500 212 185355.27 96714.52 -27852.60 88888.00 2007-07-31 11:12:57.625 212 185355.27 96714.52 -24575.80 88888.00 2007-07-31 11:12:57.750 212 185355.27 98352.93 -16383.80 88888.00 2007-07-31 11:12:57.875 212 186993.67 99552.10 2172.82 88888.00 2007-07-31 11:12:58.000 212 186993.67 95076.12 -8191.80 88888.00 2007-07-31 11:12:58.125 212 190270.48 96714.52 -9830.20 88888.00 2007-07-31 11:12:58.250 212 190270.48 96714.52 -9830.20 88888.00 2007-07-31 11:12:58.375 212 190270.48 96714.52 -11468.60 88888.00 2007-07-31 11:12:58.500 212 191908.88 96714.52 -11468.60 88888.00 2007-07-31 11:12:58.625 212 193547.27 98352.93 -9830.20 88888.00 2007-07-31 11:12:58.750 212 193547.27 98352.93 -6553.40 88888.00 2007-07-31 11:12:58.875 212 195185.67 101203.30 2172.82 88888.00 2007-07-31 11:12:59.000 212 193547.27 99991.32 -13107.00 88888.00 2007-07-31 11:12:59.125 212 193547.27 99991.32 -11468.60 88888.00 2007-07-31 11:12:59.250 212 191908.88 98352.93 -8191.80 88888.00 2007-07-31 11:12:59.375 212 193547.27 96714.52 -3276.60 88888.00 2007-07-31 11:12:59.500 212 193547.27 98352.93 -3276.60 88888.00 2007-07-31 11:12:59.625 212 191908.88 95076.12 -8191.80 88888.00 2007-07-31 11:12:59.750 212 191908.88 98352.93 -9830.20 88888.00 2007-07-31 11:12:59.875 212 193547.27 101203.30 2172.82 88888.00 2007-07-31 11:13:00.000 212 193547.27 98352.93 -4915.00 88888.00 2007-07-31 11:13:00.125 212 193547.27 98352.93 -4915.00 88888.00 2007-07-31 11:13:00.250 212 193547.27 98352.93 -8191.80 88888.00 2007-07-31 11:13:00.375 212 193547.27 98352.93 -8191.80 88888.00 2007-07-31 11:13:00.500 212 196824.08 99991.32 -4915.00 88888.00 2007-07-31 11:13:00.625 212 195185.67 99991.32 -8191.80 88888.00 2007-07-31 11:13:00.750 212 195185.67 98352.93 -4915.00 88888.00 2007-07-31 11:13:00.875 212 195185.67 101235.30 2172.82 88888.00 2007-07-31 11:13:01.000 212 200100.88 99991.32 -3276.60 88888.00 2007-07-31 11:13:01.125 212 201739.27 99991.32 -3276.60 88888.00 2007-07-31 11:13:01.250 212 198462.48 101629.73 -3276.60 88888.00 2007-07-31 11:13:01.375 212 198462.48 101629.73 -4915.00 88888.00 2007-07-31 11:13:01.500 212 198462.48 101629.73 -6553.40 88888.00 2007-07-31 11:13:01.625 212 201739.27 104906.55 0.20 88888.00 2007-07-31 11:13:01.750 212 203377.67 104906.55 0.20 88888.00 2007-07-31 11:13:01.875 212 201739.27 104492.90 2172.82 88888.00 2007-07-31 11:13:02.000 212 200100.88 104906.52 -4915.00 88888.00 2007-07-31 11:13:02.125 212 203377.67 104906.52 -6553.40 88888.00 2007-07-31 11:13:02.250 212 203377.67 101629.73 -6553.40 88888.00 2007-07-31 11:13:02.375 212 200100.88 99991.32 -8191.80 88888.00 2007-07-31 11:13:02.500 212 200100.88 99991.32 -3276.60 88888.00 2007-07-31 11:13:02.625 212 200100.88 101629.73 -1638.20 88888.00 2007-07-31 11:13:02.750 212 200100.88 103268.12 -1638.20 88888.00 2007-07-31 11:13:02.875 212 203377.67 104448.10 2172.82 88888.00 2007-07-31 11:13:03.000 212 203377.67 103268.15 0.20 88888.00 2007-07-31 11:13:03.125 212 206654.48 106544.93 -6553.40 88888.00 2007-07-31 11:13:03.250 212 206654.48 106544.93 -9830.20 88888.00 2007-07-31 11:13:03.375 212 203377.67 103268.12 -11468.60 88888.00 2007-07-31 11:13:03.500 212 200100.88 104906.52 -4915.00 88888.00 2007-07-31 11:13:03.625 212 203377.67 104906.55 0.20 88888.00 2007-07-31 11:13:03.750 212 205016.08 104906.52 -3276.60 88888.00 2007-07-31 11:13:03.875 212 205016.08 105248.10 2172.82 88888.00 2007-07-31 11:13:04.000 212 203377.67 104906.55 1638.60 88888.00 2007-07-31 11:13:04.125 212 205016.08 108183.35 3277.00 88888.00 2007-07-31 11:13:04.250 212 203377.67 108183.35 1638.60 88888.00 2007-07-31 11:13:04.375 212 205016.08 108183.35 0.20 88888.00 2007-07-31 11:13:04.500 212 208292.88 108183.32 -3276.60 88888.00 2007-07-31 11:13:04.625 212 206654.48 106544.95 0.20 88888.00 2007-07-31 11:13:04.750 212 206654.48 108183.35 4915.40 88888.00 2007-07-31 11:13:04.875 212 206654.48 107808.10 2172.82 88888.00 2007-07-31 11:13:05.000 212 208292.88 108183.35 1638.60 88888.00 2007-07-31 11:13:05.125 212 206654.48 108183.32 -4915.00 88888.00 2007-07-31 11:13:05.250 212 206654.48 108183.32 -4915.00 88888.00 2007-07-31 11:13:05.375 212 206654.48 106544.93 -3276.60 88888.00 2007-07-31 11:13:05.500 212 205016.08 108183.32 -3276.60 88888.00 2007-07-31 11:13:05.625 212 208292.88 108183.32 -6553.40 88888.00 2007-07-31 11:13:05.750 212 108183.32 -9830.20 0.00 88888.00 2007-07-31 11:13:05.875 212 111059.30 2172.82 0.00 88888.00 2007-07-31 11:13:06.000 212 208292.88 108183.32 -9830.20 88888.00 2007-07-31 11:13:06.125 212 206654.48 109821.73 -14745.40 88888.00 2007-07-31 11:13:06.250 212 208292.88 111460.12 -16383.80 88888.00 2007-07-31 11:13:06.375 212 208292.88 111460.12 -18022.20 88888.00 2007-07-31 11:13:06.500 212 206654.48 111460.12 -14745.40 88888.00 2007-07-31 11:13:06.625 212 206654.48 111460.12 -13107.00 88888.00 2007-07-31 11:13:06.750 212 206654.48 109821.73 -14745.40 88888.00 2007-07-31 11:13:06.875 212 208292.88 111014.50 2172.82 88888.00 2007-07-31 11:13:07.000 212 208292.88 109821.73 -27852.60 88888.00 2007-07-31 11:13:07.125 212 206654.48 111460.12 -24575.80 88888.00 2007-07-31 11:13:07.250 212 205016.08 111460.12 -16383.80 88888.00 2007-07-31 11:13:07.375 212 208292.88 113098.52 -11468.60 88888.00 2007-07-31 11:13:07.500 212 114736.93 -14745.40 0.00 88888.00 2007-07-31 11:13:07.625 212 113098.52 -13107.00 0.00 88888.00 2007-07-31 11:13:07.750 212 118013.73 -11468.60 0.00 88888.00 2007-07-31 11:13:07.875 212 117664.10 2172.82 0.00 88888.00 2007-07-31 11:13:08.000 212 206654.48 113098.52 -18022.20 88888.00 2007-07-31 11:13:08.125 212 205016.08 114736.93 -24575.80 88888.00 2007-07-31 11:13:08.250 212 205016.08 114736.93 -22937.40 88888.00 2007-07-31 11:13:08.375 212 208292.88 114736.93 -26214.20 88888.00 2007-07-31 11:13:08.500 212 113098.52 -26214.20 0.00 88888.00 2007-07-31 11:13:08.625 212 116375.32 -27852.60 0.00 88888.00 2007-07-31 11:13:08.750 212 116375.32 -26214.20 0.00 88888.00 2007-07-31 11:13:08.875 212 117683.30 2172.82 0.00 88888.00 2007-07-31 11:13:09.000 212 114736.93 -31129.40 0.00 88888.00 2007-07-31 11:13:09.125 212 114736.93 -31129.40 0.00 88888.00 2007-07-31 11:13:09.250 212 118013.73 -29491.00 0.00 88888.00 2007-07-31 11:13:09.375 212 118013.73 -32767.80 0.00 88888.00 2007-07-31 11:13:09.500 212 116375.32 -32767.80 0.00 88888.00 2007-07-31 11:13:09.625 212 118013.73 -31129.40 0.00 88888.00 2007-07-31 11:13:09.750 212 118013.73 -31129.40 0.00 88888.00 2007-07-31 11:13:09.875 212 119225.70 2172.82 0.00 88888.00 2007-07-31 11:13:10.000 212 118013.73 -37683.00 0.00 88888.00 2007-07-31 11:13:10.125 212 118013.73 -39321.40 0.00 88888.00 2007-07-31 11:13:10.250 212 121290.52 -39321.40 0.00 88888.00 2007-07-31 11:13:10.375 212 122928.93 -44236.60 0.00 88888.00 2007-07-31 11:13:10.500 212 121290.52 -47513.40 0.00 88888.00 2007-07-31 11:13:10.625 212 121290.52 -47513.40 0.00 88888.00 2007-07-31 11:13:10.750 212 122928.93 -44236.60 0.00 88888.00 2007-07-31 11:13:10.875 212 122540.90 2172.82 0.00 88888.00 2007-07-31 11:13:11.000 212 119652.12 -50790.20 0.00 88888.00 2007-07-31 11:13:11.125 212 121290.52 -52428.60 0.00 88888.00 2007-07-31 11:13:11.250 212 119652.12 -55705.40 0.00 88888.00 2007-07-31 11:13:11.375 212 118013.73 -60620.60 0.00 88888.00 2007-07-31 11:13:11.500 212 116375.32 -62259.00 0.00 88888.00 2007-07-31 11:13:11.625 212 114736.93 -57343.80 0.00 88888.00 2007-07-31 11:13:11.750 212 118013.73 -57343.80 0.00 88888.00 2007-07-31 11:13:11.875 212 121177.70 2172.82 0.00 88888.00 2007-07-31 11:13:12.000 212 119652.12 -67174.20 0.00 88888.00 2007-07-31 11:13:12.125 212 121290.52 -62259.00 0.00 88888.00 2007-07-31 11:13:12.250 212 121290.52 -62259.00 0.00 88888.00 2007-07-31 11:13:12.375 212 121290.52 -68812.60 0.00 88888.00 2007-07-31 11:13:12.500 212 122928.93 -70451.00 0.00 88888.00 2007-07-31 11:13:12.625 212 206654.48 121290.52 -73727.80 88888.00 2007-07-31 11:13:12.750 212 208292.88 122928.93 -77004.60 88888.00 2007-07-31 11:13:12.875 212 124889.70 2172.82 0.00 88888.00 2007-07-31 11:13:13.000 212 122928.93 -77004.60 0.00 88888.00 2007-07-31 11:13:13.125 212 124567.32 -80281.40 0.00 88888.00 2007-07-31 11:13:13.250 212 122928.93 -80281.40 0.00 88888.00 2007-07-31 11:13:13.375 212 122928.93 -77004.60 0.00 88888.00 2007-07-31 11:13:13.500 212 208292.88 124567.32 -75366.20 88888.00 2007-07-31 11:13:13.625 212 126205.73 -78643.00 0.00 88888.00 2007-07-31 11:13:13.750 212 127844.12 -83558.20 0.00 88888.00 2007-07-31 11:13:13.875 212 127507.30 2172.82 0.00 88888.00 2007-07-31 11:13:14.000 212 126205.73 -88473.40 0.00 88888.00 2007-07-31 11:13:14.125 212 208292.88 122928.93 -96665.40 88888.00 2007-07-31 11:13:14.250 212 205016.08 124567.32 -95027.00 88888.00 2007-07-31 11:13:14.375 212 206654.48 126205.73 -98303.80 88888.00 2007-07-31 11:13:14.500 212 208292.88 127844.12 -98303.80 88888.00 2007-07-31 11:13:14.625 212 129482.52 -101580.60 0.00 88888.00 2007-07-31 11:13:14.750 212 129482.52 -101580.60 0.00 88888.00 2007-07-31 11:13:14.875 212 128134.50 2172.82 0.00 88888.00 2007-07-31 11:13:15.000 212 127844.12 -103219.00 0.00 88888.00 2007-07-31 11:13:15.125 212 127844.12 -103219.00 0.00 88888.00 2007-07-31 11:13:15.250 212 131120.92 -106495.80 0.00 88888.00 2007-07-31 11:13:15.375 212 208292.88 131120.92 -109772.6088888.00 2007-07-31 11:13:15.500 212 208292.88 129482.52 -111411.0088888.00 2007-07-31 11:13:15.625 212 132759.33 -114687.80 0.00 88888.00 2007-07-31 11:13:15.750 212 132759.33 -121241.40 0.00 88888.00 2007-07-31 11:13:15.875 212 129881.70 2172.82 0.00 88888.00 2007-07-31 11:13:16.000 212 205016.08 127844.12 -126156.6088888.00 2007-07-31 11:13:16.125 212 201739.27 127844.12 -131071.8088888.00 2007-07-31 11:13:16.250 212 203377.67 127844.12 -127795.0088888.00 2007-07-31 11:13:16.375 212 203377.67 131120.92 -129433.4088888.00 2007-07-31 11:13:16.500 212 201739.27 132759.33 -131071.8088888.00 2007-07-31 11:13:16.625 212 203377.67 132759.33 -135987.0088888.00 2007-07-31 11:13:16.750 212 205016.08 131120.92 -144179.0088888.00 2007-07-31 11:13:16.875 212 198462.48 129740.90 2172.82 88888.00 2007-07-31 11:13:17.000 212 193547.27 129482.52 -144179.0088888.00 2007-07-31 11:13:17.125 212 198462.48 131120.92 -142540.6088888.00 2007-07-31 11:13:17.250 212 200100.88 131120.92 -142540.6088888.00 2007-07-31 11:13:17.375 212 201739.27 132759.33 -150732.6088888.00 2007-07-31 11:13:17.500 212 198462.48 131120.92 -152371.0088888.00 2007-07-31 11:13:17.625 212 193547.27 131120.92 -152371.0088888.00 2007-07-31 11:13:17.750 212 195185.67 131120.92 -154009.4088888.00 2007-07-31 11:13:17.875 212 198462.48 131296.10 2172.82 88888.00 2007-07-31 11:13:18.000 212 196824.08 131120.92 -157286.2088888.00 2007-07-31 11:13:18.125 212 191908.88 132759.33 -165478.2088888.00 2007-07-31 11:13:18.250 212 190270.48 132759.33 -162201.4088888.00 2007-07-31 11:13:18.375 212 193547.27 132759.33 -163839.8088888.00 2007-07-31 11:13:18.500 212 193547.27 132759.33 -167116.6088888.00 2007-07-31 11:13:18.625 212 190270.48 137674.52 -173670.2088888.00 2007-07-31 11:13:18.750 212 188632.08 136036.12 -175308.6088888.00 2007-07-31 11:13:18.875 212 190270.48 134732.90 2172.82 88888.00 2007-07-31 11:13:19.000 212 191908.88 134397.73 -173670.2088888.00 2007-07-31 11:13:19.125 212 193547.27 134397.73 -173670.2088888.00 2007-07-31 11:13:19.250 212 190270.48 136036.12 -175308.6088888.00 2007-07-31 11:13:19.375 212 190270.48 136036.12 -181862.2088888.00 2007-07-31 11:13:19.500 212 186993.67 134397.73 -180223.8088888.00 2007-07-31 11:13:19.625 212 188632.08 134397.73 -180223.8088888.00 2007-07-31 11:13:19.750 212 188632.08 136036.12 -183500.6088888.00 2007-07-31 11:13:19.875 212 185355.27 136300.90 2172.82 88888.00 2007-07-31 11:13:20.000 212 183716.88 136036.12 -190054.2088888.00 2007-07-31 11:13:20.125 212 183716.88 137674.52 -194969.4088888.00 2007-07-31 11:13:20.250 212 185355.27 137674.52 -191692.6088888.00 2007-07-31 11:13:20.375 212 186993.67 137674.52 -193331.0088888.00 2007-07-31 11:13:20.500 212 185355.27 137674.52 -196607.8088888.00 2007-07-31 11:13:20.625 212 183716.88 137674.52 -203161.4088888.00 2007-07-31 11:13:20.750 212 183716.88 137674.52 -206438.2088888.00 2007-07-31 11:13:20.875 212 183716.88 139641.70 2172.82 88888.00 2007-07-31 11:13:21.000 212 182078.48 136036.12 204800.20 88888.00 2007-07-31 11:13:21.125 212 183716.88 136036.12 204800.20 88888.00 2007-07-31 11:13:21.250 212 178801.67 137674.52 198246.60 88888.00 2007-07-31 11:13:21.375 212 177163.27 136036.12 190054.60 88888.00 2007-07-31 11:13:21.500 212 175524.88 136036.12 191693.00 88888.00 2007-07-31 11:13:21.625 212 180440.08 137674.52 193331.40 88888.00 2007-07-31 11:13:21.750 212 180440.08 137674.52 196608.20 88888.00 2007-07-31 11:13:21.875 212 178801.67 139532.90 2172.82 88888.00 2007-07-31 11:13:22.000 212 173886.48 137674.52 190054.60 88888.00 2007-07-31 11:13:22.125 212 170609.67 137674.52 186777.80 88888.00 2007-07-31 11:13:22.250 212 172248.08 137674.52 188416.20 88888.00 2007-07-31 11:13:22.375 212 175524.88 137674.52 186777.80 88888.00 2007-07-31 11:13:22.500 212 178801.67 137674.52 188416.20 88888.00 2007-07-31 11:13:22.625 212 178801.67 137674.52 183501.00 88888.00 2007-07-31 11:13:22.750 212 170609.67 137674.52 181862.60 88888.00 2007-07-31 11:13:22.875 212 170609.67 136230.50 2172.82 88888.00 2007-07-31 11:13:23.000 212 172248.08 137674.52 173670.60 88888.00 2007-07-31 11:13:23.125 212 173886.48 139312.92 173670.60 88888.00 2007-07-31 11:13:23.250 212 168971.27 136036.12 175309.00 88888.00 2007-07-31 11:13:23.375 212 164056.08 134397.73 172032.20 88888.00 2007-07-31 11:13:23.500 212 162417.67 132759.33 167117.00 88888.00 2007-07-31 11:13:23.625 212 160779.27 134397.73 163840.20 88888.00 2007-07-31 11:13:23.750 212 160779.27 134397.73 160563.40 88888.00 2007-07-31 11:13:23.875 212 162417.67 131392.10 2172.82 88888.00 2007-07-31 11:13:24.000 212 160779.27 132759.33 160563.40 88888.00 2007-07-31 11:13:24.125 212 157502.48 134397.73 165478.60 88888.00 2007-07-31 11:13:24.250 212 159140.88 132759.33 167117.00 88888.00 2007-07-31 11:13:24.375 212 162417.67 132759.33 162201.80 88888.00 2007-07-31 11:13:24.500 212 159140.88 132759.33 157286.60 88888.00 2007-07-31 11:13:24.625 212 159140.88 132759.33 154009.80 88888.00 2007-07-31 11:13:24.750 212 157502.48 132759.33 150733.00 88888.00 2007-07-31 11:13:24.875 212 157502.48 134745.70 2172.82 88888.00 2007-07-31 11:13:25.000 212 157502.48 132759.33 154009.80 88888.00 2007-07-31 11:13:25.125 212 155864.08 132759.33 145817.80 88888.00 2007-07-31 11:13:25.250 212 150948.88 131120.92 144179.40 88888.00 2007-07-31 11:13:25.375 212 150948.88 131120.92 142541.00 88888.00 2007-07-31 11:13:25.500 212 152587.27 132759.33 142541.00 88888.00 2007-07-31 11:13:25.625 212 152587.27 134397.73 142541.00 88888.00 2007-07-31 11:13:25.750 212 152587.27 134397.73 134349.00 88888.00 2007-07-31 11:13:25.875 212 154225.67 132710.50 2172.82 88888.00 2007-07-31 11:13:26.000 212 150948.88 131120.92 134349.00 88888.00 2007-07-31 11:13:26.125 212 147672.08 129482.52 132710.60 88888.00 2007-07-31 11:13:26.250 212 149310.48 129482.52 137625.80 88888.00 2007-07-31 11:13:26.375 212 154225.67 131120.92 131072.20 88888.00 2007-07-31 11:13:26.500 212 150948.88 132759.33 126157.00 88888.00 2007-07-31 11:13:26.625 212 144395.27 132759.33 131072.20 88888.00 2007-07-31 11:13:26.750 212 144395.27 131120.92 131072.20 88888.00 2007-07-31 11:13:26.875 212 146033.67 132928.10 2172.82 88888.00 2007-07-31 11:13:27.000 212 144395.27 132759.33 129433.80 88888.00 2007-07-31 11:13:27.125 212 144395.27 131120.92 124518.60 88888.00 2007-07-31 11:13:27.250 212 142756.88 131120.92 127795.40 88888.00 2007-07-31 11:13:27.375 212 144395.27 131120.92 127795.40 88888.00 2007-07-31 11:13:27.500 212 142756.88 132759.33 124518.60 88888.00 2007-07-31 11:13:27.625 212 144395.27 132759.33 116326.60 88888.00 2007-07-31 11:13:27.750 212 141118.48 131120.92 114688.20 88888.00 2007-07-31 11:13:27.875 212 139480.08 133113.70 2172.82 88888.00 2007-07-31 11:13:28.000 212 139480.08 129482.52 109773.00 88888.00 2007-07-31 11:13:28.125 212 134564.88 127844.12 103219.40 88888.00 2007-07-31 11:13:28.250 212 132926.48 129482.52 101581.00 88888.00 2007-07-31 11:13:28.375 212 132926.48 127844.12 99942.60 88888.00 2007-07-31 11:13:28.500 212 129649.68 127844.12 103219.40 88888.00 2007-07-31 11:13:28.625 212 128011.27 127844.12 99942.60 88888.00 2007-07-31 11:13:28.750 212 128011.27 127844.12 101581.00 88888.00 2007-07-31 11:13:28.875 212 128011.27 128044.90 2172.82 88888.00 2007-07-31 11:13:29.000 212 129649.68 129482.52 106496.20 88888.00 2007-07-31 11:13:29.125 212 128011.27 127844.12 98304.20 88888.00 2007-07-31 11:13:29.250 212 123096.07 126205.73 96665.80 88888.00 2007-07-31 11:13:29.375 212 121457.68 124567.32 99942.60 88888.00 2007-07-31 11:13:29.500 212 121457.68 126205.73 101581.00 88888.00 2007-07-31 11:13:29.625 212 124734.48 124567.32 99942.60 88888.00 2007-07-31 11:13:29.750 212 124734.48 122928.93 93389.00 88888.00 2007-07-31 11:13:29.875 212 118180.88 121459.30 2172.82 88888.00 2007-07-31 11:13:30.000 212 116542.48 122928.93 96665.80 88888.00 2007-07-31 11:13:30.125 212 116542.48 122928.93 91750.60 88888.00 2007-07-31 11:13:30.250 212 114904.07 122928.93 93389.00 88888.00 2007-07-31 11:13:30.375 212 114904.07 124567.32 91750.60 88888.00 2007-07-31 11:13:30.500 212 116542.48 122928.93 90112.20 88888.00 2007-07-31 11:13:30.625 212 116542.48 122928.93 90112.20 88888.00 2007-07-31 11:13:30.750 212 114904.07 121290.52 81920.20 88888.00 2007-07-31 11:13:30.875 212 109988.88 121542.50 2172.82 88888.00 2007-07-31 11:13:31.000 212 105073.68 121290.52 77005.00 88888.00 2007-07-31 11:13:31.125 212 106712.07 122928.93 81920.20 88888.00 2007-07-31 11:13:31.250 212 109988.88 122928.93 86835.40 88888.00 2007-07-31 11:13:31.375 212 109988.88 122928.93 81920.20 88888.00 2007-07-31 11:13:31.500 212 108350.48 122928.93 80281.80 88888.00 2007-07-31 11:13:31.625 212 105073.68 122928.93 78643.40 88888.00 2007-07-31 11:13:31.750 212 103435.27 121290.52 77005.00 88888.00 2007-07-31 11:13:31.875 212 105073.68 119065.70 2172.82 88888.00 2007-07-31 11:13:32.000 212 103435.27 118013.73 70451.40 88888.00 2007-07-31 11:13:32.125 212 96881.68 118013.73 65536.20 88888.00 2007-07-31 11:13:32.250 212 95243.27 118013.73 65536.20 88888.00 2007-07-31 11:13:32.375 212 96881.68 119652.12 67174.60 88888.00 2007-07-31 11:13:32.500 212 96881.68 118013.73 72089.80 88888.00 2007-07-31 11:13:32.625 212 96881.68 118013.73 72089.80 88888.00 2007-07-31 11:13:32.750 212 95243.27 118013.73 72089.80 88888.00 2007-07-31 11:13:32.875 212 91966.48 116595.30 2172.82 88888.00 2007-07-31 11:13:33.000 212 91966.48 114736.93 70451.40 88888.00 2007-07-31 11:13:33.125 212 91966.48 116375.32 70451.40 88888.00 2007-07-31 11:13:33.250 212 91966.48 114736.93 72089.80 88888.00 2007-07-31 11:13:33.375 212 90328.07 114736.93 72089.80 88888.00 2007-07-31 11:13:33.500 212 90328.07 116375.32 77005.00 88888.00 2007-07-31 11:13:33.625 212 91966.48 116375.32 73728.20 88888.00 2007-07-31 11:13:33.750 212 88689.68 116375.32 68813.00 88888.00 2007-07-31 11:13:33.875 212 87051.27 113299.30 2172.82 88888.00 2007-07-31 11:13:34.000 212 83774.48 111460.12 70451.40 88888.00 2007-07-31 11:13:34.125 212 83774.48 111460.12 68813.00 88888.00 2007-07-31 11:13:34.250 212 82136.07 111460.12 68813.00 88888.00 2007-07-31 11:13:34.375 212 77220.88 109821.73 70451.40 88888.00 2007-07-31 11:13:34.500 212 73944.07 111460.12 72089.80 88888.00 2007-07-31 11:13:34.625 212 73944.07 111460.12 72089.80 88888.00 2007-07-31 11:13:34.750 212 73944.07 111460.12 72089.80 88888.00 2007-07-31 11:13:34.875 212 75582.48 108467.30 2172.82 88888.00 2007-07-31 11:13:35.000 212 77220.88 108183.32 70451.40 88888.00 2007-07-31 11:13:35.125 212 75582.48 109821.73 70451.40 88888.00 2007-07-31 11:13:35.250 212 72305.68 109821.73 72089.80 88888.00 2007-07-31 11:13:35.375 212 72305.68 109821.73 75366.60 88888.00 2007-07-31 11:13:35.500 212 69028.88 106544.93 70451.40 88888.00 2007-07-31 11:13:35.625 212 67390.48 103268.12 65536.20 88888.00 2007-07-31 11:13:35.750 212 69028.88 103268.12 67174.60 88888.00 2007-07-31 11:13:35.875 212 67390.48 103801.70 2172.82 88888.00 2007-07-31 11:13:36.000 212 65752.07 104906.52 73728.20 88888.00 2007-07-31 11:13:36.125 212 64113.68 104906.52 73728.20 88888.00 2007-07-31 11:13:36.250 212 60836.88 103268.12 72089.80 88888.00 2007-07-31 11:13:36.375 212 55921.68 103268.12 68813.00 88888.00 2007-07-31 11:13:36.500 212 55921.68 103268.12 72089.80 88888.00 2007-07-31 11:13:36.625 212 57560.07 101629.73 73728.20 88888.00 2007-07-31 11:13:36.750 212 59198.47 101629.73 75366.60 88888.00 2007-07-31 11:13:36.875 212 54283.28 101286.50 2172.82 88888.00 2007-07-31 11:13:37.000 212 49368.07 98352.93 72089.80 88888.00 2007-07-31 11:13:37.125 212 47729.68 98352.93 72089.80 88888.00 2007-07-31 11:13:37.250 212 49368.07 96714.52 77005.00 88888.00 2007-07-31 11:13:37.375 212 52644.88 98352.93 81920.20 88888.00 2007-07-31 11:13:37.500 212 52644.88 99991.32 81920.20 88888.00 2007-07-31 11:13:37.625 212 52644.88 101629.73 83558.60 88888.00 2007-07-31 11:13:37.750 212 54283.28 103268.12 81920.20 88888.00 2007-07-31 11:13:37.875 212 52644.88 100057.70 2172.82 88888.00 2007-07-31 11:13:38.000 212 46091.28 98352.93 73728.20 88888.00 2007-07-31 11:13:38.125 212 47729.68 98352.93 75366.60 88888.00 2007-07-31 11:13:38.250 212 49368.07 101629.73 83558.60 88888.00 2007-07-31 11:13:38.375 212 49368.07 101629.73 86835.40 88888.00 2007-07-31 11:13:38.500 212 47729.68 99991.32 85197.00 88888.00 2007-07-31 11:13:38.625 212 46091.28 96714.52 83558.60 88888.00 2007-07-31 11:13:38.750 212 42814.47 98352.93 85197.00 88888.00 2007-07-31 11:13:38.875 212 41176.07 98598.50 2172.82 88888.00 2007-07-31 11:13:39.000 212 39537.68 96714.52 91750.60 88888.00 2007-07-31 11:13:39.125 212 39537.68 96714.52 90112.20 88888.00 2007-07-31 11:13:39.250 212 39537.68 98352.93 86835.40 88888.00 2007-07-31 11:13:39.375 212 37899.28 96714.52 90112.20 88888.00 2007-07-31 11:13:39.500 212 34622.47 96714.52 95027.40 88888.00 2007-07-31 11:13:39.625 212 37899.28 96714.52 98304.20 88888.00 2007-07-31 11:13:39.750 212 37899.28 95076.12 96665.80 88888.00 2007-07-31 11:13:39.875 212 34622.47 95328.10 2172.82 88888.00 2007-07-31 11:13:40.000 212 31345.67 91799.32 101581.00 88888.00 2007-07-31 11:13:40.125 212 34622.47 93437.73 99942.60 88888.00 2007-07-31 11:13:40.250 212 31345.67 93437.73 99942.60 88888.00 2007-07-31 11:13:40.375 212 32984.07 90160.93 99942.60 88888.00 2007-07-31 11:13:40.500 212 32984.07 90160.93 99942.60 88888.00 2007-07-31 11:13:40.625 212 31345.67 91799.32 99942.60 88888.00 2007-07-31 11:13:40.750 212 28068.88 90160.93 103219.40 88888.00 2007-07-31 11:13:40.875 212 28068.88 87104.10 2172.82 88888.00 2007-07-31 11:13:41.000 212 28068.88 86884.12 108134.60 88888.00 2007-07-31 11:13:41.125 212 26430.47 86884.12 108134.60 88888.00 2007-07-31 11:13:41.250 212 26430.47 88522.52 111411.40 88888.00 2007-07-31 11:13:41.375 212 26430.47 88522.52 109773.00 88888.00 2007-07-31 11:13:41.500 212 24792.08 85245.73 113049.80 88888.00 2007-07-31 11:13:41.625 212 21515.28 85245.73 116326.60 88888.00 2007-07-31 11:13:41.750 212 23153.67 85245.73 119603.40 88888.00 2007-07-31 11:13:41.875 212 24792.08 87078.50 2172.82 88888.00 2007-07-31 11:13:42.000 212 23153.67 83607.32 116326.60 88888.00 2007-07-31 11:13:42.125 212 14961.67 81968.93 117965.00 88888.00 2007-07-31 11:13:42.250 212 18238.47 83607.32 119603.40 88888.00 2007-07-31 11:13:42.375 212 23153.67 83607.32 119603.40 88888.00 2007-07-31 11:13:42.500 212 21515.28 81968.93 119603.40 88888.00 2007-07-31 11:13:42.625 212 18238.47 80330.52 119603.40 88888.00 2007-07-31 11:13:42.750 212 16600.08 78692.12 121241.80 88888.00 2007-07-31 11:13:42.875 212 14961.67 77401.70 2172.82 88888.00 2007-07-31 11:13:43.000 212 16600.08 77053.73 129433.80 88888.00 2007-07-31 11:13:43.125 212 16600.08 78692.12 129433.80 88888.00 2007-07-31 11:13:43.250 212 14961.67 78692.12 134349.00 88888.00 2007-07-31 11:13:43.375 212 18238.47 81968.93 137625.80 88888.00 2007-07-31 11:13:43.500 212 18238.47 81968.93 134349.00 88888.00 2007-07-31 11:13:43.625 212 13323.27 80330.52 135987.40 88888.00 2007-07-31 11:13:43.750 212 13323.27 80330.52 135987.40 88888.00 2007-07-31 11:13:43.875 212 16600.08 80556.90 2172.82 88888.00 2007-07-31 11:13:44.000 212 18238.47 78692.12 137625.80 88888.00 2007-07-31 11:13:44.125 212 18238.47 77053.73 134349.00 88888.00 2007-07-31 11:13:44.250 212 16600.08 75415.32 140902.60 88888.00 2007-07-31 11:13:44.375 212 14961.67 77053.73 144179.40 88888.00 2007-07-31 11:13:44.500 212 14961.67 78692.12 149094.60 88888.00 2007-07-31 11:13:44.625 212 13323.27 78692.12 152371.40 88888.00 2007-07-31 11:13:44.750 212 13323.27 77053.73 154009.80 88888.00 2007-07-31 11:13:44.875 212 11684.88 75392.10 2172.82 88888.00 2007-07-31 11:13:45.000 212 13323.27 73776.93 154009.80 88888.00 2007-07-31 11:13:45.125 212 11684.88 72138.52 152371.40 88888.00 2007-07-31 11:13:45.250 212 10046.48 72138.52 152371.40 88888.00 2007-07-31 11:13:45.375 212 8408.08 70500.12 160563.40 88888.00 2007-07-31 11:13:45.500 212 10046.48 70500.12 167117.00 88888.00 2007-07-31 11:13:45.625 212 11684.88 72138.52 160563.40 88888.00 2007-07-31 11:13:45.750 212 10046.48 72138.52 160563.40 88888.00 2007-07-31 11:13:45.875 212 8408.08 70643.30 2172.82 88888.00 2007-07-31 11:13:46.000 212 10046.48 68861.73 167117.00 88888.00 2007-07-31 11:13:46.125 212 8408.08 70500.12 170393.80 88888.00 2007-07-31 11:13:46.250 212 13323.27 70500.12 173670.60 88888.00 2007-07-31 11:13:46.375 212 11684.88 72138.52 173670.60 88888.00 2007-07-31 11:13:46.500 212 8408.08 70500.12 180224.20 88888.00 2007-07-31 11:13:46.625 212 10046.48 70500.12 186777.80 88888.00 2007-07-31 11:13:46.750 212 10046.48 68861.73 191693.00 88888.00 2007-07-31 11:13:46.875 212 11684.88 70630.50 2172.82 88888.00 2007-07-31 11:13:47.000 212 10046.48 67223.32 190054.60 88888.00 2007-07-31 11:13:47.125 212 8408.08 68861.73 188416.20 88888.00 2007-07-31 11:13:47.250 212 8408.08 67223.32 188416.20 88888.00 2007-07-31 11:13:47.375 212 10046.48 65584.93 190054.60 88888.00 2007-07-31 11:13:47.500 212 8408.08 63946.53 193331.40 88888.00 2007-07-31 11:13:47.625 212 5131.27 63946.53 193331.40 88888.00 2007-07-31 11:13:47.750 212 5131.27 62308.12 198246.60 88888.00 2007-07-31 11:13:47.875 212 6769.68 62444.90 2172.82 88888.00 2007-07-31 11:13:48.000 212 8408.08 63946.53 206438.60 88888.00 2007-07-31 11:13:48.125 212 6769.68 62308.12 199885.00 88888.00 2007-07-31 11:13:48.250 212 1854.47 60669.72 199885.00 88888.00 2007-07-31 11:13:48.375 212 3492.88 60669.72 201523.40 88888.00 2007-07-31 11:13:48.500 212 6769.68 60669.72 203161.80 88888.00 2007-07-31 11:13:48.625 212 6769.68 60669.72 204800.20 88888.00 2007-07-31 11:13:48.750 212 5131.27 62308.12 -209715.0088888.00 2007-07-31 11:13:48.875 212 6769.68 65401.70 2172.82 88888.00 2007-07-31 11:13:49.000 212 5131.27 59031.32 -203161.4088888.00 2007-07-31 11:13:49.125 212 5131.27 59031.32 -199884.6088888.00 2007-07-31 11:13:49.250 212 5131.27 57392.93 -198246.2088888.00 2007-07-31 11:13:49.375 212 3492.88 59031.32 -194969.4088888.00 2007-07-31 11:13:49.500 212 3492.88 60669.72 -191692.6088888.00 2007-07-31 11:13:49.625 212 6769.68 62308.12 -186777.4088888.00 2007-07-31 11:13:49.750 212 8408.08 63946.53 -183500.6088888.00 2007-07-31 11:13:49.875 212 6769.68 62336.10 2172.82 88888.00 2007-07-31 11:13:50.000 212 6769.68 60669.72 -178585.4088888.00 2007-07-31 11:13:50.125 212 6769.68 60669.72 -178585.4088888.00 2007-07-31 11:13:50.250 212 3492.88 60669.72 -180223.8088888.00 2007-07-31 11:13:50.375 212 1854.47 59031.32 -178585.4088888.00 2007-07-31 11:13:50.500 212 5131.27 59031.32 -176947.0088888.00 2007-07-31 11:13:50.625 212 8408.08 59031.32 -181862.2088888.00 2007-07-31 11:13:50.750 212 8408.08 59031.32 -180223.8088888.00 2007-07-31 11:13:50.875 212 6769.68 60723.30 2172.82 88888.00 2007-07-31 11:13:51.000 212 6769.68 60669.72 -175308.6088888.00 2007-07-31 11:13:51.125 212 5131.27 57392.93 -170393.4088888.00 2007-07-31 11:13:51.250 212 8408.08 59031.32 -165478.2088888.00 2007-07-31 11:13:51.375 212 10046.48 59031.32 -167116.6088888.00 2007-07-31 11:13:51.500 212 6769.68 59031.32 -167116.6088888.00 2007-07-31 11:13:51.625 212 10046.48 59031.32 -165478.2088888.00 2007-07-31 11:13:51.750 212 8408.08 57392.93 -162201.4088888.00 2007-07-31 11:13:51.875 212 5131.27 59097.70 2172.82 88888.00 2007-07-31 11:13:52.000 212 5131.27 59031.32 -165478.2088888.00 2007-07-31 11:13:52.125 212 5131.27 60669.72 -165478.2088888.00 2007-07-31 11:13:52.250 212 5131.27 55754.53 -162201.4088888.00 2007-07-31 11:13:52.375 212 6769.68 55754.53 -157286.2088888.00 2007-07-31 11:13:52.500 212 6769.68 55754.53 -155647.8088888.00 2007-07-31 11:13:52.625 212 5131.27 57392.93 -157286.2088888.00 2007-07-31 11:13:52.750 212 6769.68 55754.53 -152371.0088888.00 2007-07-31 11:13:52.875 212 6769.68 55878.50 2172.82 88888.00 2007-07-31 11:13:53.000 212 6769.68 52477.72 -149094.2088888.00 2007-07-31 11:13:53.125 212 6769.68 52477.72 -150732.6088888.00 2007-07-31 11:13:53.250 212 5131.27 52477.72 -147455.8088888.00 2007-07-31 11:13:53.375 212 8408.08 50839.32 -145817.4088888.00 2007-07-31 11:13:53.500 212 10046.48 50839.32 -142540.6088888.00 2007-07-31 11:13:53.625 212 8408.08 50839.32 -137625.4088888.00 2007-07-31 11:13:53.750 212 8408.08 50839.32 -135987.0088888.00 2007-07-31 11:13:53.875 212 5131.27 51072.10 2172.82 88888.00 2007-07-31 11:13:54.000 212 5131.27 50839.32 -135987.0088888.00 2007-07-31 11:13:54.125 212 6769.68 50839.32 -135987.0088888.00 2007-07-31 11:13:54.250 212 6769.68 50839.32 -134348.6088888.00 2007-07-31 11:13:54.375 212 8408.08 47562.53 -134348.6088888.00 2007-07-31 11:13:54.500 212 6769.68 49200.93 -129433.4088888.00 2007-07-31 11:13:54.625 212 6769.68 49200.93 -126156.6088888.00 2007-07-31 11:13:54.750 212 6769.68 49200.93 -122879.8088888.00 2007-07-31 11:13:54.875 212 8408.08 49164.90 2172.82 88888.00 2007-07-31 11:13:55.000 212 5131.27 50839.32 -114687.8088888.00 2007-07-31 11:13:55.125 212 6769.68 50839.32 -114687.8088888.00 2007-07-31 11:13:55.250 212 6769.68 50839.32 -114687.8088888.00 2007-07-31 11:13:55.375 212 5131.27 50839.32 -111411.0088888.00 2007-07-31 11:13:55.500 212 6769.68 52477.72 -111411.0088888.00 2007-07-31 11:13:55.625 212 6769.68 52477.72 -108134.2088888.00 2007-07-31 11:13:55.750 212 10046.48 50839.32 -106495.8088888.00 2007-07-31 11:13:55.875 212 11684.88 52672.10 2172.82 88888.00 2007-07-31 11:13:56.000 212 8408.08 50839.32 -108134.2088888.00 2007-07-31 11:13:56.125 212 5131.27 49200.93 -109772.6088888.00 2007-07-31 11:13:56.250 212 5131.27 50839.32 -101580.6088888.00 2007-07-31 11:13:56.375 212 6769.68 52477.72 -99942.20 88888.00 2007-07-31 11:13:56.500 212 11684.88 54116.12 -99942.20 88888.00 2007-07-31 11:13:56.625 212 14961.67 54116.12 -99942.20 88888.00 2007-07-31 11:13:56.750 212 11684.88 54116.12 -99942.20 88888.00 2007-07-31 11:13:56.875 212 8408.08 51456.10 2172.82 88888.00 2007-07-31 11:13:57.000 212 10046.48 54116.12 -98303.80 88888.00 2007-07-31 11:13:57.125 212 14961.67 54116.12 -95027.00 88888.00 2007-07-31 11:13:57.250 212 14961.67 57392.93 -91750.20 88888.00 2007-07-31 11:13:57.375 212 13323.27 55754.53 -93388.60 88888.00 2007-07-31 11:13:57.500 212 10046.48 52477.72 -93388.60 88888.00 2007-07-31 11:13:57.625 212 10046.48 52477.72 -88473.40 88888.00 2007-07-31 11:13:57.750 212 13323.27 52477.72 -85196.60 88888.00 2007-07-31 11:13:57.875 212 13323.27 52588.90 2172.82 88888.00 2007-07-31 11:13:58.000 212 10046.48 52477.72 -85196.60 88888.00 2007-07-31 11:13:58.125 212 13323.27 52477.72 -81919.80 88888.00 2007-07-31 11:13:58.250 212 16600.08 52477.72 -78643.00 88888.00 2007-07-31 11:13:58.375 212 18238.47 54116.12 -81919.80 88888.00 2007-07-31 11:13:58.500 212 16600.08 52477.72 -83558.20 88888.00 2007-07-31 11:13:58.625 212 11684.88 52477.72 -83558.20 88888.00 2007-07-31 11:13:58.750 212 11684.88 50839.32 -77004.60 88888.00 2007-07-31 11:13:58.875 212 16600.08 50918.50 2172.82 88888.00 2007-07-31 11:13:59.000 212 18238.47 49200.93 -75366.20 88888.00 2007-07-31 11:13:59.125 212 19876.88 50839.32 -77004.60 88888.00 2007-07-31 11:13:59.250 212 18238.47 50839.32 -72089.40 88888.00 2007-07-31 11:13:59.375 212 18238.47 52477.72 -72089.40 88888.00 2007-07-31 11:13:59.500 212 14961.67 49200.93 -70451.00 88888.00 2007-07-31 11:13:59.625 212 16600.08 47562.53 -67174.20 88888.00 2007-07-31 11:13:59.750 212 18238.47 47562.53 -62259.00 88888.00 2007-07-31 11:13:59.875 212 16600.08 49414.50 2172.82 88888.00 2007-07-31 11:14:00.000 212 14961.67 45924.12 -63897.40 88888.00 2007-07-31 11:14:00.125 212 14961.67 49200.93 -62259.00 88888.00 2007-07-31 11:14:00.250 212 16600.08 49200.93 -63897.40 88888.00 2007-07-31 11:14:00.375 212 14961.67 49200.93 -60620.60 88888.00 2007-07-31 11:14:00.500 212 18238.47 49200.93 -54067.00 88888.00 2007-07-31 11:14:00.625 212 21515.28 50839.32 -54067.00 88888.00 2007-07-31 11:14:00.750 212 18238.47 50839.32 -57343.80 88888.00 2007-07-31 11:14:00.875 212 18238.47 50822.50 2172.82 88888.00 2007-07-31 11:14:01.000 212 18238.47 50839.32 -62259.00 88888.00 2007-07-31 11:14:01.125 212 21515.28 49200.93 -60620.60 88888.00 2007-07-31 11:14:01.250 212 18238.47 47562.53 -55705.40 88888.00 2007-07-31 11:14:01.375 212 18238.47 49200.93 -54067.00 88888.00 2007-07-31 11:14:01.500 212 23153.67 52477.72 -54067.00 88888.00 2007-07-31 11:14:01.625 212 23153.67 52477.72 -55705.40 88888.00 2007-07-31 11:14:01.750 212 23153.67 50839.32 -52428.60 88888.00 2007-07-31 11:14:01.875 212 24792.08 52435.30 2172.82 88888.00 2007-07-31 11:14:02.000 212 24792.08 50839.32 -58982.20 88888.00 2007-07-31 11:14:02.125 212 21515.28 50839.32 -60620.60 88888.00 2007-07-31 11:14:02.250 212 21515.28 52477.72 -54067.00 88888.00 2007-07-31 11:14:02.375 212 24792.08 52477.72 -50790.20 88888.00 2007-07-31 11:14:02.500 212 23153.67 52477.72 -50790.20 88888.00 2007-07-31 11:14:02.625 212 24792.08 52477.72 -50790.20 88888.00 2007-07-31 11:14:02.750 212 24792.08 50839.32 -47513.40 88888.00 2007-07-31 11:14:02.875 212 29707.28 49344.10 2172.82 88888.00 2007-07-31 11:14:03.000 212 31345.67 52477.72 -47513.40 88888.00 2007-07-31 11:14:03.125 212 29707.28 52477.72 -50790.20 88888.00 2007-07-31 11:14:03.250 212 28068.88 50839.32 -45875.00 88888.00 2007-07-31 11:14:03.375 212 28068.88 52477.72 -45875.00 88888.00 2007-07-31 11:14:03.500 212 28068.88 54116.12 -42598.20 88888.00 2007-07-31 11:14:03.625 212 29707.28 54116.12 -42598.20 88888.00 2007-07-31 11:14:03.750 212 31345.67 54116.12 -40959.80 88888.00 2007-07-31 11:14:03.875 212 31345.67 52793.70 2172.82 88888.00 2007-07-31 11:14:04.000 212 28068.88 52477.72 -44236.60 88888.00 2007-07-31 11:14:04.125 212 29707.28 50839.32 -44236.60 88888.00 2007-07-31 11:14:04.250 212 29707.28 54116.12 -40959.80 88888.00 2007-07-31 11:14:04.375 212 31345.67 54116.12 -42598.20 88888.00 2007-07-31 11:14:04.500 212 34622.47 52477.72 -42598.20 88888.00 2007-07-31 11:14:04.625 212 34622.47 54116.12 -39321.40 88888.00 2007-07-31 11:14:04.750 212 37899.28 54116.12 -42598.20 88888.00 2007-07-31 11:14:04.875 212 36260.88 52736.10 2172.82 88888.00 2007-07-31 11:14:05.000 212 32984.07 50839.32 -39321.40 88888.00 2007-07-31 11:14:05.125 212 32984.07 52477.72 -40959.80 88888.00 2007-07-31 11:14:05.250 212 34622.47 50839.32 -42598.20 88888.00 2007-07-31 11:14:05.375 212 29707.28 50839.32 -44236.60 88888.00 2007-07-31 11:14:05.500 212 28068.88 50839.32 -42598.20 88888.00 2007-07-31 11:14:05.625 212 31345.67 52477.72 -40959.80 88888.00 2007-07-31 11:14:05.750 212 32984.07 50839.32 -37683.00 88888.00 2007-07-31 11:14:05.875 212 32984.07 49158.50 2172.82 88888.00 2007-07-31 11:14:06.000 212 29707.28 49200.93 -37683.00 88888.00 2007-07-31 11:14:06.125 212 32984.07 49200.93 -39321.40 88888.00 2007-07-31 11:14:06.250 212 36260.88 50839.32 -40959.80 88888.00 2007-07-31 11:14:06.375 212 36260.88 52477.72 -40959.80 88888.00 2007-07-31 11:14:06.500 212 34622.47 54116.12 -40959.80 88888.00 2007-07-31 11:14:06.625 212 34622.47 55754.53 -44236.60 88888.00 2007-07-31 11:14:06.750 212 32984.07 54116.12 -45875.00 88888.00 2007-07-31 11:14:06.875 212 36260.88 54400.10 2172.82 88888.00 2007-07-31 11:14:07.000 212 36260.88 54116.12 -45875.00 88888.00 2007-07-31 11:14:07.125 212 37899.28 57392.93 -47513.40 88888.00 2007-07-31 11:14:07.250 212 34622.47 55754.53 -45875.00 88888.00 2007-07-31 11:14:07.375 212 37899.28 55754.53 -45875.00 88888.00 2007-07-31 11:14:07.500 212 39537.68 59031.32 -47513.40 88888.00 2007-07-31 11:14:07.625 212 41176.07 57392.93 -47513.40 88888.00 2007-07-31 11:14:07.750 212 41176.07 57392.93 -49151.80 88888.00 2007-07-31 11:14:07.875 212 41176.07 55724.90 2172.82 88888.00 2007-07-31 11:14:08.000 212 39537.68 57392.93 -52428.60 88888.00 2007-07-31 11:14:08.125 212 42814.47 60669.72 -54067.00 88888.00 2007-07-31 11:14:08.250 212 41176.07 59031.32 -54067.00 88888.00 2007-07-31 11:14:08.375 212 39537.68 57392.93 -54067.00 88888.00 2007-07-31 11:14:08.500 212 39537.68 55754.53 -55705.40 88888.00 2007-07-31 11:14:08.625 212 39537.68 59031.32 -55705.40 88888.00 2007-07-31 11:14:08.750 212 39537.68 59031.32 -52428.60 88888.00 2007-07-31 11:14:08.875 212 44452.88 60960.10 2172.82 88888.00 2007-07-31 11:14:09.000 212 42814.47 59031.32 -58982.20 88888.00 2007-07-31 11:14:09.125 212 39537.68 60669.72 -58982.20 88888.00 2007-07-31 11:14:09.250 212 39537.68 62308.12 -55705.40 88888.00 2007-07-31 11:14:09.375 212 42814.47 62308.12 -58982.20 88888.00 2007-07-31 11:14:09.500 212 46091.28 62308.12 -58982.20 88888.00 2007-07-31 11:14:09.625 212 46091.28 62308.12 -57343.80 88888.00 2007-07-31 11:14:09.750 212 42814.47 62308.12 -58982.20 88888.00 2007-07-31 11:14:09.875 212 42814.47 60704.10 2172.82 88888.00 2007-07-31 11:14:10.000 212 42814.47 60669.72 -63897.40 88888.00 2007-07-31 11:14:10.125 212 41176.07 60669.72 -67174.20 88888.00 2007-07-31 11:14:10.250 212 41176.07 62308.12 -68812.60 88888.00 2007-07-31 11:14:10.375 212 46091.28 63946.53 -70451.00 88888.00 2007-07-31 11:14:10.500 212 46091.28 62308.12 -68812.60 88888.00 2007-07-31 11:14:10.625 212 47729.68 62308.12 -67174.20 88888.00 2007-07-31 11:14:10.750 212 46091.28 62308.12 -67174.20 88888.00 2007-07-31 11:14:10.875 212 47729.68 62316.90 2172.82 88888.00 2007-07-31 11:14:11.000 212 46091.28 60669.72 -73727.80 88888.00 2007-07-31 11:14:11.125 212 46091.28 62308.12 -75366.20 88888.00 2007-07-31 11:14:11.250 212 46091.28 60669.72 -75366.20 88888.00 2007-07-31 11:14:11.375 212 42814.47 57392.93 -75366.20 88888.00 2007-07-31 11:14:11.500 212 44452.88 62308.12 -77004.60 88888.00 2007-07-31 11:14:11.625 212 46091.28 60669.72 -85196.60 88888.00 2007-07-31 11:14:11.750 212 46091.28 62308.12 -86835.00 88888.00 2007-07-31 11:14:11.875 212 49368.07 63974.50 2172.82 88888.00 2007-07-31 11:14:12.000 212 46091.28 65584.93 -81919.80 88888.00 2007-07-31 11:14:12.125 212 47729.68 62308.12 -86835.00 88888.00 2007-07-31 11:14:12.250 212 47729.68 60669.72 -86835.00 88888.00 2007-07-31 11:14:12.375 212 46091.28 60669.72 -88473.40 88888.00 2007-07-31 11:14:12.500 212 46091.28 63946.53 -93388.60 88888.00 2007-07-31 11:14:12.625 212 41176.07 62308.12 -96665.40 88888.00 2007-07-31 11:14:12.750 212 41176.07 59031.32 -106495.8088888.00 2007-07-31 11:14:12.875 212 39537.68 59731.30 2172.82 88888.00 2007-07-31 11:14:13.000 212 41176.07 62308.12 -108134.2088888.00 2007-07-31 11:14:13.125 212 46091.28 63946.53 -108134.2088888.00 2007-07-31 11:14:13.250 212 44452.88 63946.53 -104857.4088888.00 2007-07-31 11:14:13.375 212 47729.68 65584.93 -103219.0088888.00 2007-07-31 11:14:13.500 212 49368.07 68861.73 -106495.8088888.00 2007-07-31 11:14:13.625 212 44452.88 67223.32 -109772.6088888.00 2007-07-31 11:14:13.750 212 44452.88 67223.32 -109772.6088888.00 2007-07-31 11:14:13.875 212 46091.28 65574.50 2172.82 88888.00 2007-07-31 11:14:14.000 212 47729.68 65584.93 -106495.8088888.00 2007-07-31 11:14:14.125 212 47729.68 68861.73 -117964.6088888.00 2007-07-31 11:14:14.250 212 44452.88 67223.32 -122879.8088888.00 2007-07-31 11:14:14.375 212 41176.07 67223.32 -124518.2088888.00 2007-07-31 11:14:14.500 212 42814.47 67223.32 -124518.2088888.00 2007-07-31 11:14:14.625 212 46091.28 67223.32 -121241.4088888.00 2007-07-31 11:14:14.750 212 47729.68 67223.32 -117964.6088888.00 2007-07-31 11:14:14.875 212 51006.47 70502.50 2172.82 88888.00 2007-07-31 11:14:15.000 212 46091.28 67223.32 -126156.6088888.00 2007-07-31 11:14:15.125 212 49368.07 70500.12 -127795.0088888.00 2007-07-31 11:14:15.250 212 51006.47 70500.12 -124518.2088888.00 2007-07-31 11:14:15.375 212 49368.07 70500.12 -127795.0088888.00 2007-07-31 11:14:15.500 212 47729.68 68861.73 -124518.2088888.00 2007-07-31 11:14:15.625 212 46091.28 72138.52 -129433.4088888.00 2007-07-31 11:14:15.750 212 49368.07 72138.52 -134348.6088888.00 2007-07-31 11:14:15.875 212 49368.07 70553.70 2172.82 88888.00 2007-07-31 11:14:16.000 212 51006.47 72138.52 -131071.8088888.00 2007-07-31 11:14:16.125 212 49368.07 73776.93 -135987.0088888.00 2007-07-31 11:14:16.250 212 47729.68 75415.32 -140902.2088888.00 2007-07-31 11:14:16.375 212 51006.47 73776.93 -144179.0088888.00 2007-07-31 11:14:16.500 212 51006.47 73776.93 -145817.4088888.00 2007-07-31 11:14:16.625 212 52644.88 73776.93 -145817.4088888.00 2007-07-31 11:14:16.750 212 51006.47 75415.32 -145817.4088888.00 2007-07-31 11:14:16.875 212 49368.07 75776.10 2172.82 88888.00 2007-07-31 11:14:17.000 212 49368.07 73776.93 -150732.6088888.00 2007-07-31 11:14:17.125 212 51006.47 73776.93 -154009.4088888.00 2007-07-31 11:14:17.250 212 49368.07 70500.12 -154009.4088888.00 2007-07-31 11:14:17.375 212 49368.07 72138.52 -152371.0088888.00 2007-07-31 11:14:17.500 212 47729.68 70500.12 -155647.8088888.00 2007-07-31 11:14:17.625 212 46091.28 67223.32 -158924.6088888.00 2007-07-31 11:14:17.750 212 46091.28 67223.32 -158924.6088888.00 2007-07-31 11:14:17.875 212 47729.68 72851.30 2172.82 88888.00 2007-07-31 11:14:18.000 212 47729.68 70500.12 -160563.0088888.00 2007-07-31 11:14:18.125 212 46091.28 72138.52 -167116.6088888.00 2007-07-31 11:14:18.250 212 44452.88 70500.12 -165478.2088888.00 2007-07-31 11:14:18.375 212 47729.68 72138.52 -170393.4088888.00 2007-07-31 11:14:18.500 212 51006.47 72138.52 -180223.8088888.00 2007-07-31 11:14:18.625 212 49368.07 72138.52 -180223.8088888.00 2007-07-31 11:14:18.750 212 49368.07 70500.12 -175308.6088888.00 2007-07-31 11:14:18.875 212 51006.47 72857.70 2172.82 88888.00 2007-07-31 11:14:19.000 212 49368.07 68861.73 -178585.4088888.00 2007-07-31 11:14:19.125 212 46091.28 70500.12 -181862.2088888.00 2007-07-31 11:14:19.250 212 49368.07 72138.52 -176947.0088888.00 2007-07-31 11:14:19.375 212 52644.88 73776.93 -180223.8088888.00 2007-07-31 11:14:19.500 212 51006.47 75415.32 -178585.4088888.00 2007-07-31 11:14:19.625 212 49368.07 73776.93 -180223.8088888.00 2007-07-31 11:14:19.750 212 51006.47 75415.32 -186777.4088888.00 2007-07-31 11:14:19.875 212 51006.47 75904.10 2172.82 88888.00 2007-07-31 11:14:20.000 212 49368.07 75415.32 -191692.6088888.00 2007-07-31 11:14:20.125 212 49368.07 75415.32 -188415.8088888.00 2007-07-31 11:14:20.250 212 49368.07 73776.93 -191692.6088888.00 2007-07-31 11:14:20.375 212 51006.47 73776.93 -193331.0088888.00 2007-07-31 11:14:20.500 212 51006.47 75415.32 -198246.2088888.00 2007-07-31 11:14:20.625 212 51006.47 75415.32 -204799.8088888.00 2007-07-31 11:14:20.750 212 49368.07 72138.52 -199884.6088888.00 2007-07-31 11:14:20.875 212 52644.88 74176.10 2172.82 88888.00 2007-07-31 11:14:21.000 212 54283.28 75415.32 -199884.6088888.00 2007-07-31 11:14:21.125 212 51006.47 77053.73 -208076.6088888.00 2007-07-31 11:14:21.250 212 49368.07 73776.93 208077.00 88888.00 2007-07-31 11:14:21.375 212 47729.68 70500.12 206438.60 88888.00 2007-07-31 11:14:21.500 212 46091.28 70500.12 -209715.0088888.00 2007-07-31 11:14:21.625 212 51006.47 72138.52 -209715.0088888.00 2007-07-31 11:14:21.750 212 49368.07 75415.32 208077.00 88888.00 2007-07-31 11:14:21.875 212 52644.88 77843.30 2172.82 88888.00 2007-07-31 11:14:22.000 212 52644.88 75415.32 203161.80 88888.00 2007-07-31 11:14:22.125 212 51006.47 72138.52 196608.20 88888.00 2007-07-31 11:14:22.250 212 42814.47 72138.52 196608.20 88888.00 2007-07-31 11:14:22.375 212 44452.88 72138.52 196608.20 88888.00 2007-07-31 11:14:22.500 212 47729.68 73776.93 196608.20 88888.00 2007-07-31 11:14:22.625 212 46091.28 75415.32 194969.80 88888.00 2007-07-31 11:14:22.750 212 44452.88 73776.93 191693.00 88888.00 2007-07-31 11:14:22.875 212 46091.28 74220.90 2172.82 88888.00 2007-07-31 11:14:23.000 212 49368.07 75415.32 196608.20 88888.00 2007-07-31 11:14:23.125 212 51006.47 75415.32 185139.40 88888.00 2007-07-31 11:14:23.250 212 44452.88 73776.93 181862.60 88888.00 2007-07-31 11:14:23.375 212 41176.07 75415.32 186777.80 88888.00 2007-07-31 11:14:23.500 212 42814.47 73776.93 188416.20 88888.00 2007-07-31 11:14:23.625 212 42814.47 70500.12 185139.40 88888.00 2007-07-31 11:14:23.750 212 42814.47 70500.12 183501.00 88888.00 2007-07-31 11:14:23.875 212 42814.47 71155.30 2172.82 88888.00 2007-07-31 11:14:24.000 212 41176.07 70500.12 176947.40 88888.00 2007-07-31 11:14:24.125 212 39537.68 70500.12 172032.20 88888.00 2007-07-31 11:14:24.250 212 42814.47 70500.12 170393.80 88888.00 2007-07-31 11:14:24.375 212 41176.07 68861.73 172032.20 88888.00 2007-07-31 11:14:24.500 212 41176.07 68861.73 173670.60 88888.00 2007-07-31 11:14:24.625 212 42814.47 68861.73 170393.80 88888.00 2007-07-31 11:14:24.750 212 42814.47 67223.32 167117.00 88888.00 2007-07-31 11:14:24.875 212 41176.07 69548.90 2172.82 88888.00 2007-07-31 11:14:25.000 212 41176.07 70500.12 158925.00 88888.00 2007-07-31 11:14:25.125 212 41176.07 72138.52 158925.00 88888.00 2007-07-31 11:14:25.250 212 44452.88 73776.93 162201.80 88888.00 2007-07-31 11:14:25.375 212 42814.47 72138.52 155648.20 88888.00 2007-07-31 11:14:25.500 212 37899.28 70500.12 145817.80 88888.00 2007-07-31 11:14:25.625 212 36260.88 72138.52 145817.80 88888.00 2007-07-31 11:14:25.750 212 36260.88 72138.52 149094.60 88888.00 2007-07-31 11:14:25.875 212 36260.88 72870.50 2172.82 88888.00 2007-07-31 11:14:26.000 212 36260.88 70500.12 149094.60 88888.00 2007-07-31 11:14:26.125 212 37899.28 72138.52 142541.00 88888.00 2007-07-31 11:14:26.250 212 39537.68 70500.12 142541.00 88888.00 2007-07-31 11:14:26.375 212 42814.47 70500.12 144179.40 88888.00 2007-07-31 11:14:26.500 212 41176.07 70500.12 142541.00 88888.00 2007-07-31 11:14:26.625 212 42814.47 70500.12 142541.00 88888.00 2007-07-31 11:14:26.750 212 39537.68 70500.12 137625.80 88888.00 2007-07-31 11:14:26.875 212 39537.68 72832.10 2172.82 88888.00 2007-07-31 11:14:27.000 212 34622.47 70500.12 131072.20 88888.00 2007-07-31 11:14:27.125 212 32984.07 70500.12 127795.40 88888.00 2007-07-31 11:14:27.250 212 31345.67 68861.73 129433.80 88888.00 2007-07-31 11:14:27.375 212 34622.47 68861.73 131072.20 88888.00 2007-07-31 11:14:27.500 212 39537.68 72138.52 132710.60 88888.00 2007-07-31 11:14:27.625 212 34622.47 72138.52 127795.40 88888.00 2007-07-31 11:14:27.750 212 34622.47 68861.73 124518.60 88888.00 2007-07-31 11:14:27.875 212 31345.67 69529.70 2172.82 88888.00 2007-07-31 11:14:28.000 212 32984.07 68861.73 122880.20 88888.00 2007-07-31 11:14:28.125 212 36260.88 70500.12 117965.00 88888.00 2007-07-31 11:14:28.250 212 32984.07 68861.73 117965.00 88888.00 2007-07-31 11:14:28.375 212 32984.07 70500.12 111411.40 88888.00 2007-07-31 11:14:28.500 212 31345.67 67223.32 106496.20 88888.00 2007-07-31 11:14:28.625 212 28068.88 67223.32 109773.00 88888.00 2007-07-31 11:14:28.750 212 29707.28 68861.73 116326.60 88888.00 2007-07-31 11:14:28.875 212 29707.28 71264.10 2172.82 88888.00 2007-07-31 11:14:29.000 212 28068.88 68861.73 109773.00 88888.00 2007-07-31 11:14:29.125 212 23153.67 68861.73 108134.60 88888.00 2007-07-31 11:14:29.250 212 21515.28 70500.12 108134.60 88888.00 2007-07-31 11:14:29.375 212 23153.67 68861.73 109773.00 88888.00 2007-07-31 11:14:29.500 212 23153.67 68861.73 108134.60 88888.00 2007-07-31 11:14:29.625 212 23153.67 68861.73 99942.60 88888.00 2007-07-31 11:14:29.750 212 19876.88 67223.32 96665.80 88888.00 2007-07-31 11:14:29.875 212 19876.88 67820.90 2172.82 88888.00 2007-07-31 11:14:30.000 212 19876.88 68861.73 90112.20 88888.00 2007-07-31 11:14:30.125 212 18238.47 68861.73 85197.00 88888.00 2007-07-31 11:14:30.250 212 16600.08 68861.73 86835.40 88888.00 2007-07-31 11:14:30.375 212 21515.28 68861.73 83558.60 88888.00 2007-07-31 11:14:30.500 212 16600.08 67223.32 81920.20 88888.00 2007-07-31 11:14:30.625 212 18238.47 67223.32 85197.00 88888.00 2007-07-31 11:14:30.750 212 19876.88 67223.32 90112.20 88888.00 2007-07-31 11:14:30.875 212 18238.47 67897.70 2172.82 88888.00 2007-07-31 11:14:31.000 212 14961.67 65584.93 80281.80 88888.00 2007-07-31 11:14:31.125 212 11684.88 65584.93 77005.00 88888.00 2007-07-31 11:14:31.250 212 11684.88 65584.93 80281.80 88888.00 2007-07-31 11:14:31.375 212 16600.08 63946.53 78643.40 88888.00 2007-07-31 11:14:31.500 212 18238.47 67223.32 77005.00 88888.00 2007-07-31 11:14:31.625 212 14961.67 65584.93 75366.60 88888.00 2007-07-31 11:14:31.750 212 8408.08 63946.53 73728.20 88888.00 2007-07-31 11:14:31.875 212 6769.68 62988.90 2172.82 88888.00 2007-07-31 11:14:32.000 212 6769.68 62308.12 63897.80 88888.00 2007-07-31 11:14:32.125 212 8408.08 63946.53 67174.60 88888.00 2007-07-31 11:14:32.250 212 10046.48 63946.53 67174.60 88888.00 2007-07-31 11:14:32.375 212 11684.88 62308.12 67174.60 88888.00 2007-07-31 11:14:32.500 212 11684.88 62308.12 65536.20 88888.00 2007-07-31 11:14:32.625 212 8408.08 62308.12 60621.00 88888.00 2007-07-31 11:14:32.750 212 6769.68 62308.12 60621.00 88888.00 2007-07-31 11:14:32.875 212 5131.27 62950.50 2172.82 88888.00 2007-07-31 11:14:33.000 212 1854.47 60669.72 58982.60 88888.00 2007-07-31 11:14:33.125 212 1854.47 59031.32 60621.00 88888.00 2007-07-31 11:14:33.250 212 8408.08 62308.12 60621.00 88888.00 2007-07-31 11:14:33.375 212 6769.68 62308.12 57344.20 88888.00 2007-07-31 11:14:33.500 212 5131.27 62308.12 57344.20 88888.00 2007-07-31 11:14:33.625 212 5131.27 62308.12 60621.00 88888.00 2007-07-31 11:14:33.750 212 6769.68 60669.72 58982.60 88888.00 2007-07-31 11:14:33.875 212 5131.27 62912.10 2172.82 88888.00 2007-07-31 11:14:34.000 212 3492.88 60669.72 57344.20 88888.00 2007-07-31 11:14:34.125 212 216.07 59031.32 52428.97 88888.00 2007-07-31 11:14:34.250 212 -4699.12 60669.72 52428.97 88888.00 2007-07-31 11:14:34.375 212 -3060.72 59031.32 47513.80 88888.00 2007-07-31 11:14:34.500 212 216.07 59031.32 47513.78 88888.00 2007-07-31 11:14:34.625 212 -4699.12 57392.93 47513.78 88888.00 2007-07-31 11:14:34.750 212 -4699.12 59031.32 45875.38 88888.00 2007-07-31 11:14:34.875 212 -9614.33 59948.90 2172.82 88888.00 2007-07-31 11:14:35.000 212 -7975.93 57392.93 47513.78 88888.00 2007-07-31 11:14:35.125 212 -1422.33 57392.93 44237.00 88888.00 2007-07-31 11:14:35.250 212 216.07 55754.53 42598.57 88888.00 2007-07-31 11:14:35.375 212 -4699.12 54116.12 37683.38 88888.00 2007-07-31 11:14:35.500 212 -7975.93 52477.72 36044.97 88888.00 2007-07-31 11:14:35.625 212 -9614.33 54116.12 32768.18 88888.00 2007-07-31 11:14:35.750 212 -11252.73 52477.72 27852.97 88888.00 2007-07-31 11:14:35.875 212 -11252.73 55020.90 2172.82 88888.00 2007-07-31 11:14:36.000 212 -12891.12 55754.53 29491.38 88888.00 2007-07-31 11:14:36.125 212 -11252.73 54116.12 27852.97 88888.00 2007-07-31 11:14:36.250 212 -14529.52 52477.72 29491.38 88888.00 2007-07-31 11:14:36.375 212 -12891.12 52477.72 27852.97 88888.00 2007-07-31 11:14:36.500 212 -12891.12 54116.12 27852.97 88888.00 2007-07-31 11:14:36.625 212 -14529.52 54116.12 32768.18 88888.00 2007-07-31 11:14:36.750 212 -14529.52 52477.72 36044.97 88888.00 2007-07-31 11:14:36.875 212 -12891.12 54771.30 2172.82 88888.00 2007-07-31 11:14:37.000 212 -14529.52 52477.72 26214.58 88888.00 2007-07-31 11:14:37.125 212 -14529.52 50839.32 21299.38 88888.00 2007-07-31 11:14:37.250 212 -16167.92 49200.93 22937.78 88888.00 2007-07-31 11:14:37.375 212 -14529.52 52477.72 26214.58 88888.00 2007-07-31 11:14:37.500 212 -14529.52 54116.12 26214.58 88888.00 2007-07-31 11:14:37.625 212 -14529.52 54116.12 22937.78 88888.00 2007-07-31 11:14:37.750 212 -16167.92 50839.32 24576.17 88888.00 2007-07-31 11:14:37.875 212 -14529.52 53036.90 2172.82 88888.00 2007-07-31 11:14:38.000 212 -16167.92 50839.32 22937.78 88888.00 2007-07-31 11:14:38.125 212 -16167.92 50839.32 18022.58 88888.00 2007-07-31 11:14:38.250 212 -21083.12 50839.32 14745.77 88888.00 2007-07-31 11:14:38.375 212 -19444.72 50839.32 18022.58 88888.00 2007-07-31 11:14:38.500 212 -21083.12 50839.32 21299.38 88888.00 2007-07-31 11:14:38.625 212 -19444.72 47562.53 18022.58 88888.00 2007-07-31 11:14:38.750 212 -22721.53 45924.12 18022.58 88888.00 2007-07-31 11:14:38.875 212 -22721.53 46534.50 2172.82 88888.00 2007-07-31 11:14:39.000 212 -19444.72 45924.12 16384.17 88888.00 2007-07-31 11:14:39.125 212 -19444.72 45924.12 11468.98 88888.00 2007-07-31 11:14:39.250 212 -25998.33 45924.12 11468.98 88888.00 2007-07-31 11:14:39.375 212 -27636.72 45924.12 14745.77 88888.00 2007-07-31 11:14:39.500 212 -29275.12 44285.72 18022.58 88888.00 2007-07-31 11:14:39.625 212 -24359.92 44285.72 16384.17 88888.00 2007-07-31 11:14:39.750 212 -25998.33 41008.93 14745.77 88888.00 2007-07-31 11:14:39.875 212 -30913.53 41728.10 2172.82 88888.00 2007-07-31 11:14:40.000 212 -30913.53 41008.93 16384.17 88888.00 2007-07-31 11:14:40.125 212 -30913.53 41008.93 13107.38 88888.00 2007-07-31 11:14:40.250 212 -34190.32 41008.93 9830.58 88888.00 2007-07-31 11:14:40.375 212 -34190.32 39370.53 13107.38 88888.00 2007-07-31 11:14:40.500 212 -32551.92 39370.53 13107.38 88888.00 2007-07-31 11:14:40.625 212 -34190.32 36093.72 11468.98 88888.00 2007-07-31 11:14:40.750 212 -35828.72 36093.72 11468.98 88888.00 2007-07-31 11:14:40.875 212 -34190.32 38675.30 2172.82 88888.00 2007-07-31 11:14:41.000 212 -35828.72 37732.12 9830.58 88888.00 2007-07-31 11:14:41.125 212 -35828.72 39370.53 21299.38 88888.00 2007-07-31 11:14:41.250 212 -34190.32 39370.53 22937.78 88888.00 2007-07-31 11:14:41.375 212 -34190.32 41008.93 16384.17 88888.00 2007-07-31 11:14:41.500 212 -37467.12 36093.72 16384.17 88888.00 2007-07-31 11:14:41.625 212 -39105.53 34455.32 19660.97 88888.00 2007-07-31 11:14:41.750 212 -34190.32 36093.72 16384.17 88888.00 2007-07-31 11:14:41.875 212 -35828.72 33420.90 2172.82 88888.00 2007-07-31 11:14:42.000 212 -42382.32 29540.12 14745.77 88888.00 2007-07-31 11:14:42.125 212 -47297.53 27901.72 16384.17 88888.00 2007-07-31 11:14:42.250 212 -42382.32 31178.53 19660.97 88888.00 2007-07-31 11:14:42.375 212 -40743.93 32816.93 13107.38 88888.00 2007-07-31 11:14:42.500 212 -40743.93 32816.93 6553.77 88888.00 2007-07-31 11:14:42.625 212 -42382.32 31178.53 9830.58 88888.00 2007-07-31 11:14:42.750 212 -40743.93 31178.53 18022.58 88888.00 2007-07-31 11:14:42.875 212 -42382.32 31820.90 2172.82 88888.00 2007-07-31 11:14:43.000 212 -42382.32 31178.53 19660.97 88888.00 2007-07-31 11:14:43.125 212 -42382.32 32816.93 14745.77 88888.00 2007-07-31 11:14:43.250 212 -42382.32 31178.53 16384.17 88888.00 2007-07-31 11:14:43.375 212 -45659.12 29540.12 14745.77 88888.00 2007-07-31 11:14:43.500 212 -47297.53 29540.12 16384.17 88888.00 2007-07-31 11:14:43.625 212 -44020.72 29540.12 18022.58 88888.00 2007-07-31 11:14:43.750 212 -45659.12 26263.33 18022.58 88888.00 2007-07-31 11:14:43.875 212 -45659.12 25305.70 2172.82 88888.00 2007-07-31 11:14:44.000 212 -47297.53 24624.92 19660.97 88888.00 2007-07-31 11:14:44.125 212 -47297.53 26263.33 16384.17 88888.00 2007-07-31 11:14:44.250 212 -48935.93 26263.33 18022.58 88888.00 2007-07-31 11:14:44.375 212 -45659.12 24624.92 21299.38 88888.00 2007-07-31 11:14:44.500 212 -47297.53 22986.53 14745.77 88888.00 2007-07-31 11:14:44.625 212 -45659.12 24624.92 11468.98 88888.00 2007-07-31 11:14:44.750 212 -47297.53 22986.53 19660.97 88888.00 2007-07-31 11:14:44.875 212 -45659.12 23596.90 2172.82 88888.00 2007-07-31 11:14:45.000 212 -48935.93 22986.53 19660.97 88888.00 2007-07-31 11:14:45.125 212 -48935.93 21348.12 16384.17 88888.00 2007-07-31 11:14:45.250 212 -50574.32 22986.53 19660.97 88888.00 2007-07-31 11:14:45.375 212 -48935.93 21348.12 27852.97 88888.00 2007-07-31 11:14:45.500 212 -55489.53 19709.72 24576.17 88888.00 2007-07-31 11:14:45.625 212 -57127.93 18071.33 24576.17 88888.00 2007-07-31 11:14:45.750 212 -55489.53 19709.72 24576.17 88888.00 2007-07-31 11:14:45.875 212 -57127.93 22016.10 2172.82 88888.00 2007-07-31 11:14:46.000 212 -55489.53 18071.33 31129.78 88888.00 2007-07-31 11:14:46.125 212 -50574.32 18071.33 29491.38 88888.00 2007-07-31 11:14:46.250 212 -52212.72 18071.33 27852.97 88888.00 2007-07-31 11:14:46.375 212 -52212.72 16432.92 26214.58 88888.00 2007-07-31 11:14:46.500 212 -55489.53 16432.92 29491.38 88888.00 2007-07-31 11:14:46.625 212 -58766.32 16432.92 29491.38 88888.00 2007-07-31 11:14:46.750 212 -55489.53 14794.52 26214.58 88888.00 2007-07-31 11:14:46.875 212 -53851.12 15302.50 2172.82 88888.00 2007-07-31 11:14:47.000 212 -58766.32 14794.52 21299.38 88888.00 2007-07-31 11:14:47.125 212 -55489.53 13156.12 22937.78 88888.00 2007-07-31 11:14:47.250 212 -58766.32 13156.12 27852.97 88888.00 2007-07-31 11:14:47.375 212 -60404.72 13156.12 27852.97 88888.00 2007-07-31 11:14:47.500 212 -65319.93 11517.73 24576.17 88888.00 2007-07-31 11:14:47.625 212 -65319.93 8240.92 26214.58 88888.00 2007-07-31 11:14:47.750 212 -62043.12 8240.92 27852.97 88888.00 2007-07-31 11:14:47.875 212 -58766.32 8864.10 2172.82 88888.00 2007-07-31 11:14:48.000 212 -60404.72 9879.33 21299.38 88888.00 2007-07-31 11:14:48.125 212 -62043.12 9879.33 18022.58 88888.00 2007-07-31 11:14:48.250 212 -63681.53 8240.92 18022.58 88888.00 2007-07-31 11:14:48.375 212 -63681.53 6602.52 16384.17 88888.00 2007-07-31 11:14:48.500 212 -63681.53 6602.52 16384.17 88888.00 2007-07-31 11:14:48.625 212 -66958.32 6602.52 19660.97 88888.00 2007-07-31 11:14:48.750 212 -66958.32 8240.92 24576.17 88888.00 2007-07-31 11:14:48.875 212 -66958.32 8768.10 2172.82 88888.00 2007-07-31 11:14:49.000 212 -65319.93 6602.52 24576.17 88888.00 2007-07-31 11:14:49.125 212 -63681.53 9879.33 24576.17 88888.00 2007-07-31 11:14:49.250 212 -63681.53 8240.92 26214.58 88888.00 2007-07-31 11:14:49.375 212 -65319.93 6602.52 26214.58 88888.00 2007-07-31 11:14:49.500 212 -68596.73 6602.52 22937.78 88888.00 2007-07-31 11:14:49.625 212 -68596.73 6602.52 18022.58 88888.00 2007-07-31 11:14:49.750 212 -68596.73 6602.52 22937.78 88888.00 2007-07-31 11:14:49.875 212 -70235.12 7065.70 2172.82 88888.00 2007-07-31 11:14:50.000 212 -71873.52 3325.72 24576.17 88888.00 2007-07-31 11:14:50.125 212 -73511.93 4964.12 24576.17 88888.00 2007-07-31 11:14:50.250 212 -70235.12 6602.52 32768.18 88888.00 2007-07-31 11:14:50.375 212 -66958.32 4964.12 31129.78 88888.00 2007-07-31 11:14:50.500 212 -68596.73 4964.12 29491.38 88888.00 2007-07-31 11:14:50.625 212 -71873.52 4964.12 32768.18 88888.00 2007-07-31 11:14:50.750 212 -71873.52 3325.72 34406.57 88888.00 2007-07-31 11:14:50.875 212 -71873.52 3737.70 2172.82 88888.00 2007-07-31 11:14:51.000 212 -71873.52 3325.72 32768.18 88888.00 2007-07-31 11:14:51.125 212 -73511.93 1687.33 29491.38 88888.00 2007-07-31 11:14:51.250 212 -78427.12 1687.33 29491.38 88888.00 2007-07-31 11:14:51.375 212 -78427.15 -1589.47 31129.78 88888.00 2007-07-31 11:14:51.500 212 -78427.12 48.92 36044.97 88888.00 2007-07-31 11:14:51.625 212 -78427.12 48.92 36044.97 88888.00 2007-07-31 11:14:51.750 212 -80065.52 1687.33 40960.18 88888.00 2007-07-31 11:14:51.875 212 -75150.32 2816.10 2172.82 88888.00 2007-07-31 11:14:52.000 212 -75150.35 -1589.47 42598.57 88888.00 2007-07-31 11:14:52.125 212 -76788.75 -1589.47 36044.97 88888.00 2007-07-31 11:14:52.250 212 -75150.35 -1589.47 34406.57 88888.00 2007-07-31 11:14:52.375 212 -76788.75 -3227.88 31129.78 88888.00 2007-07-31 11:14:52.500 212 -80065.55 -3227.88 36044.97 88888.00 2007-07-31 11:14:52.625 212 -78427.15 -1589.47 44236.97 88888.00 2007-07-31 11:14:52.750 212 -76788.73 48.92 45875.38 88888.00 2007-07-31 11:14:52.875 212 -78427.15 -486.30 2172.82 88888.00 2007-07-31 11:14:53.000 212 -81703.95 -3227.88 37683.38 88888.00 2007-07-31 11:14:53.125 212 -83342.35 -3227.88 39321.78 88888.00 2007-07-31 11:14:53.250 212 -83342.35 -1589.47 44236.97 88888.00 2007-07-31 11:14:53.375 212 -84980.75 -1589.47 45875.38 88888.00 2007-07-31 11:14:53.500 212 -88257.55 -4866.27 40960.18 88888.00 2007-07-31 11:14:53.625 212 -88257.55 -8143.07 44236.97 88888.00 2007-07-31 11:14:53.750 212 -84980.75 -9781.48 45875.38 88888.00 2007-07-31 11:14:53.875 212 -88257.55 -9222.30 2172.82 88888.00 2007-07-31 11:14:54.000 212 -88257.55 -6504.68 47513.78 88888.00 2007-07-31 11:14:54.125 212 -86619.15 -4866.27 44236.97 88888.00 2007-07-31 11:14:54.250 212 -88257.55 -8143.07 40960.18 88888.00 2007-07-31 11:14:54.375 212 -89895.95 -9781.48 44236.97 88888.00 2007-07-31 11:14:54.500 212 -89895.95 -6504.68 50790.57 88888.00 2007-07-31 11:14:54.625 212 -86619.15 -6504.68 50790.57 88888.00 2007-07-31 11:14:54.750 212 -84980.75 -4866.27 49152.18 88888.00 2007-07-31 11:14:54.875 212 -88257.55 -7654.30 2172.82 88888.00 2007-07-31 11:14:55.000 212 -89895.95 -9781.48 52428.97 88888.00 2007-07-31 11:14:55.125 212 -86619.15 -8143.07 52428.97 88888.00 2007-07-31 11:14:55.250 212 -86619.15 -9781.48 50790.57 88888.00 2007-07-31 11:14:55.375 212 -88257.55 -9781.48 50790.57 88888.00 2007-07-31 11:14:55.500 212 -89895.95 -6504.68 50790.57 88888.00 2007-07-31 11:14:55.625 212 -91534.35 -4866.27 55705.78 88888.00 2007-07-31 11:14:55.750 212 -93172.75 -6504.68 57344.18 88888.00 2007-07-31 11:14:55.875 212 -91534.35 -7622.30 2172.82 88888.00 2007-07-31 11:14:56.000 212 -94811.15 -8143.07 55705.78 88888.00 2007-07-31 11:14:56.125 212 -93172.75 -8143.07 54067.38 88888.00 2007-07-31 11:14:56.250 212 -93172.75 -11419.88 55705.78 88888.00 2007-07-31 11:14:56.375 212 -93172.75 -11419.88 54067.38 88888.00 2007-07-31 11:14:56.500 212 -96449.55 -9781.48 57344.18 88888.00 2007-07-31 11:14:56.625 212 -94811.15 -13058.27 65536.18 88888.00 2007-07-31 11:14:56.750 212 -94811.15 -11419.88 67174.57 88888.00 2007-07-31 11:14:56.875 212 -94811.15 -10879.90 2172.82 88888.00 2007-07-31 11:14:57.000 212 -96449.55 -14696.67 60620.97 88888.00 2007-07-31 11:14:57.125 212 -96449.55 -14696.67 58982.57 88888.00 2007-07-31 11:14:57.250 212 -96449.55 -14696.67 62259.38 88888.00 2007-07-31 11:14:57.375 212 -93172.75 -16335.08 63897.78 88888.00 2007-07-31 11:14:57.500 212 -91534.35 -14696.67 67174.57 88888.00 2007-07-31 11:14:57.625 212 -89895.95 -14696.67 62259.38 88888.00 2007-07-31 11:14:57.750 212 -91534.35 -14696.67 60620.97 88888.00 2007-07-31 11:14:57.875 212 -94811.15 -15788.70 2172.82 88888.00 2007-07-31 11:14:58.000 212 -98087.95 -17973.47 63897.78 88888.00 2007-07-31 11:14:58.125 212 -96449.55 -16335.08 67174.57 88888.00 2007-07-31 11:14:58.250 212 -94811.15 -16335.08 72089.77 88888.00 2007-07-31 11:14:58.375 212 -91534.35 -17973.47 77004.98 88888.00 2007-07-31 11:14:58.500 212 -94811.15 -17973.47 77004.98 88888.00 2007-07-31 11:14:58.625 212 -17973.47 73728.18 0.00 88888.00 2007-07-31 11:14:58.750 212 -96449.55 -16335.08 70451.38 88888.00 2007-07-31 11:14:58.875 212 -96449.55 -17478.30 2172.82 88888.00 2007-07-31 11:14:59.000 212 -94811.15 -17973.47 78643.38 88888.00 2007-07-31 11:14:59.125 212 -91534.35 -16335.08 77004.98 88888.00 2007-07-31 11:14:59.250 212 -98087.95 -16335.08 80281.77 88888.00 2007-07-31 11:14:59.375 212 -99726.35 -17973.47 81920.18 88888.00 2007-07-31 11:14:59.500 212 -19611.88 88473.77 0.00 88888.00 2007-07-31 11:14:59.625 212 -98087.95 -19611.88 86835.38 88888.00 2007-07-31 11:14:59.750 212 -21250.28 90112.18 0.00 88888.00 2007-07-31 11:14:59.875 212 -99726.35 -20755.10 2172.82 88888.00 2007-07-31 11:15:00.000 212 -99726.35 -21250.28 98304.18 88888.00 2007-07-31 11:15:00.125 212 -98087.95 -17973.47 98304.18 88888.00 2007-07-31 11:15:00.250 212 -96449.55 -19611.88 98304.18 88888.00 2007-07-31 11:15:00.375 212 -98087.95 -22888.67 96665.77 88888.00 2007-07-31 11:15:00.500 212 -24527.08 106496.18 0.00 88888.00 2007-07-31 11:15:00.625 212 -24527.08 113049.77 0.00 88888.00 2007-07-31 11:15:00.750 212 -99726.35 -26165.47 111411.38 88888.00 2007-07-31 11:15:00.875 212 -24358.30 2172.82 0.00 88888.00 2007-07-31 11:15:01.000 212 -99726.35 -24527.08 109772.98 88888.00 2007-07-31 11:15:01.125 212 -99726.35 -26165.47 108134.57 88888.00 2007-07-31 11:15:01.250 212 -27803.88 113049.77 0.00 88888.00 2007-07-31 11:15:01.375 212 -29442.28 114688.18 0.00 88888.00 2007-07-31 11:15:01.500 212 -98087.95 -27803.88 114688.18 88888.00 2007-07-31 11:15:01.625 212 -98087.95 -26165.47 109772.98 88888.00 2007-07-31 11:15:01.750 212 -99726.35 -26165.47 109772.98 88888.00 2007-07-31 11:15:01.875 212 -98087.95 -25772.70 2172.82 88888.00 2007-07-31 11:15:02.000 212 -94811.15 -26165.47 122880.18 88888.00 2007-07-31 11:15:02.125 212 -98087.95 -26165.47 121241.77 88888.00 2007-07-31 11:15:02.250 212 -24527.08 116326.57 0.00 88888.00 2007-07-31 11:15:02.375 212 -99726.35 -26165.47 111411.38 88888.00 2007-07-31 11:15:02.500 212 -99726.35 -27803.88 113049.77 88888.00 2007-07-31 11:15:02.625 212 -99726.35 -29442.28 114688.18 88888.00 2007-07-31 11:15:02.750 212 -99726.35 -27803.88 117964.98 88888.00 2007-07-31 11:15:02.875 212 -98087.95 -28902.30 2172.82 88888.00 2007-07-31 11:15:03.000 212 -96449.55 -27803.88 124518.57 88888.00 2007-07-31 11:15:03.125 212 -98087.95 -29442.28 121241.77 88888.00 2007-07-31 11:15:03.250 212 -98087.95 -31080.67 129433.77 88888.00 2007-07-31 11:15:03.375 212 -98087.95 -32719.08 131072.17 88888.00 2007-07-31 11:15:03.500 212 -99726.35 -34357.47 132710.58 88888.00 2007-07-31 11:15:03.625 212 -99726.35 -32719.08 134348.98 88888.00 2007-07-31 11:15:03.750 212 -96449.55 -31080.67 131072.17 88888.00 2007-07-31 11:15:03.875 212 -98087.95 -30521.50 2172.82 88888.00 2007-07-31 11:15:04.000 212 -96449.55 -34357.47 129433.77 88888.00 2007-07-31 11:15:04.125 212 -96449.55 -31080.67 134348.98 88888.00 2007-07-31 11:15:04.250 212 -96449.55 -31080.67 140902.58 88888.00 2007-07-31 11:15:04.375 212 -96449.55 -32719.08 137625.77 88888.00 2007-07-31 11:15:04.500 212 -93172.75 -31080.67 134348.98 88888.00 2007-07-31 11:15:04.625 212 -96449.55 -31080.67 132710.58 88888.00 2007-07-31 11:15:04.750 212 -98087.95 -29442.28 140902.58 88888.00 2007-07-31 11:15:04.875 212 -98087.95 -29055.90 2172.82 88888.00 2007-07-31 11:15:05.000 212 -98087.95 -29442.28 144179.38 88888.00 2007-07-31 11:15:05.125 212 -99726.35 -32719.08 140902.58 88888.00 2007-07-31 11:15:05.250 212 -99726.35 -31080.67 142540.98 88888.00 2007-07-31 11:15:05.375 212 -99726.35 -32719.08 142540.98 88888.00 2007-07-31 11:15:05.500 212 -99726.35 -34357.47 144179.38 88888.00 2007-07-31 11:15:05.625 212 -99726.35 -34357.47 142540.98 88888.00 2007-07-31 11:15:05.750 212 -99726.35 -35995.88 144179.38 88888.00 2007-07-31 11:15:05.875 212 -35622.30 2172.82 0.00 88888.00 2007-07-31 11:15:06.000 212 -98087.95 -35995.88 154009.77 88888.00 2007-07-31 11:15:06.125 212 -99726.35 -34357.47 155648.17 88888.00 2007-07-31 11:15:06.250 212 -34357.47 155648.17 0.00 88888.00 2007-07-31 11:15:06.375 212 -99726.35 -34357.47 152371.38 88888.00 2007-07-31 11:15:06.500 212 -99726.35 -35995.88 152371.38 88888.00 2007-07-31 11:15:06.625 212 -98087.95 -37634.28 154009.77 88888.00 2007-07-31 11:15:06.750 212 -98087.95 -37634.28 157286.58 88888.00 2007-07-31 11:15:06.875 212 -98087.95 -33593.50 2172.82 88888.00 2007-07-31 11:15:07.000 212 -96449.55 -35995.88 162201.77 88888.00 2007-07-31 11:15:07.125 212 -96449.55 -39272.68 162201.77 88888.00 2007-07-31 11:15:07.250 212 -98087.95 -39272.68 160563.38 88888.00 2007-07-31 11:15:07.375 212 -96449.55 -39272.68 160563.38 88888.00 2007-07-31 11:15:07.500 212 -99726.35 -37634.28 163840.17 88888.00 2007-07-31 11:15:07.625 212 -99726.35 -37634.28 165478.58 88888.00 2007-07-31 11:15:07.750 212 -93172.75 -35995.88 167116.98 88888.00 2007-07-31 11:15:07.875 212 -93172.75 -35635.10 2172.82 88888.00 2007-07-31 11:15:08.000 212 -98087.95 -39272.68 163840.17 88888.00 2007-07-31 11:15:08.125 212 -40911.07 158924.98 0.00 88888.00 2007-07-31 11:15:08.250 212 -40911.07 163840.17 0.00 88888.00 2007-07-31 11:15:08.375 212 -40911.07 167116.98 0.00 88888.00 2007-07-31 11:15:08.500 212 -96449.55 -39272.68 167116.98 88888.00 2007-07-31 11:15:08.625 212 -94811.15 -39272.68 167116.98 88888.00 2007-07-31 11:15:08.750 212 -98087.95 -39272.68 168755.38 88888.00 2007-07-31 11:15:08.875 212 -38860.70 2172.82 0.00 88888.00 2007-07-31 11:15:09.000 212 -39272.68 167116.98 0.00 88888.00 2007-07-31 11:15:09.125 212 -98087.95 -39272.68 170393.77 88888.00 2007-07-31 11:15:09.250 212 -93172.75 -37634.28 173670.58 88888.00 2007-07-31 11:15:09.375 212 -93172.75 -35995.88 172032.17 88888.00 2007-07-31 11:15:09.500 212 -96449.55 -39272.68 173670.58 88888.00 2007-07-31 11:15:09.625 212 -94811.15 -39272.68 173670.58 88888.00 2007-07-31 11:15:09.750 212 -93172.75 -40911.07 176947.38 88888.00 2007-07-31 11:15:09.875 212 -93172.75 -38815.90 2172.82 88888.00 2007-07-31 11:15:10.000 212 -91534.35 -37634.28 176947.38 88888.00 2007-07-31 11:15:10.125 212 -94811.15 -40911.07 170393.77 88888.00 2007-07-31 11:15:10.250 212 -94811.15 -39272.68 172032.17 88888.00 2007-07-31 11:15:10.375 212 -91534.35 -37634.28 172032.17 88888.00 2007-07-31 11:15:10.500 212 -93172.75 -37634.28 170393.77 88888.00 2007-07-31 11:15:10.625 212 -93172.75 -37634.28 173670.58 88888.00 2007-07-31 11:15:10.750 212 -94811.15 -37634.28 175308.98 88888.00 2007-07-31 11:15:10.875 212 -94811.15 -37215.90 2172.82 88888.00 2007-07-31 11:15:11.000 212 -98087.95 -39272.68 173670.58 88888.00 2007-07-31 11:15:11.125 212 -96449.55 -37634.28 172032.17 88888.00 2007-07-31 11:15:11.250 212 -96449.55 -37634.28 168755.38 88888.00 2007-07-31 11:15:11.375 212 -94811.15 -37634.28 172032.17 88888.00 2007-07-31 11:15:11.500 212 -93172.75 -39272.68 173670.58 88888.00 2007-07-31 11:15:11.625 212 -96449.55 -42549.47 173670.58 88888.00 2007-07-31 11:15:11.750 212 -94811.15 -42549.47 172032.17 88888.00 2007-07-31 11:15:11.875 212 -93172.75 -43820.70 2172.82 88888.00 2007-07-31 11:15:12.000 212 -96449.55 -45826.28 170393.77 88888.00 2007-07-31 11:15:12.125 212 -98087.95 -44187.88 172032.17 88888.00 2007-07-31 11:15:12.250 212 -99726.35 -44187.88 173670.58 88888.00 2007-07-31 11:15:12.375 212 -98087.95 -45826.28 172032.17 88888.00 2007-07-31 11:15:12.500 212 -98087.95 -45826.28 170393.77 88888.00 2007-07-31 11:15:12.625 212 -96449.55 -42549.47 173670.58 88888.00 2007-07-31 11:15:12.750 212 -94811.15 -42549.47 176947.38 88888.00 2007-07-31 11:15:12.875 212 -91534.35 -40479.90 2172.82 88888.00 2007-07-31 11:15:13.000 212 -94811.15 -40911.07 178585.77 88888.00 2007-07-31 11:15:13.125 212 -96449.55 -40911.07 175308.98 88888.00 2007-07-31 11:15:13.250 212 -96449.55 -42549.47 172032.17 88888.00 2007-07-31 11:15:13.375 212 -96449.55 -40911.07 170393.77 88888.00 2007-07-31 11:15:13.500 212 -96449.55 -39272.68 172032.17 88888.00 2007-07-31 11:15:13.625 212 -94811.15 -35995.88 172032.17 88888.00 2007-07-31 11:15:13.750 212 -93172.75 -39272.68 172032.17 88888.00 2007-07-31 11:15:13.875 212 -91534.35 -40486.30 2172.82 88888.00 2007-07-31 11:15:14.000 212 -94811.15 -40911.07 165478.58 88888.00 2007-07-31 11:15:14.125 212 -98087.95 -39272.68 162201.77 88888.00 2007-07-31 11:15:14.250 212 -39272.68 162201.77 0.00 88888.00 2007-07-31 11:15:14.375 212 -98087.95 -39272.68 160563.38 88888.00 2007-07-31 11:15:14.500 212 -94811.15 -39272.68 158924.98 88888.00 2007-07-31 11:15:14.625 212 -96449.55 -39272.68 158924.98 88888.00 2007-07-31 11:15:14.750 212 -94811.15 -39272.68 158924.98 88888.00 2007-07-31 11:15:14.875 212 -93172.75 -38892.70 2172.82 88888.00 2007-07-31 11:15:15.000 212 -93172.75 -39272.68 158924.98 88888.00 2007-07-31 11:15:15.125 212 -96449.55 -40911.07 160563.38 88888.00 2007-07-31 11:15:15.250 212 -96449.55 -39272.68 158924.98 88888.00 2007-07-31 11:15:15.375 212 -94811.15 -40911.07 157286.58 88888.00 2007-07-31 11:15:15.500 212 -93172.75 -39272.68 155648.17 88888.00 2007-07-31 11:15:15.625 212 -91534.35 -37634.28 157286.58 88888.00 2007-07-31 11:15:15.750 212 -93172.75 -39272.68 155648.17 88888.00 2007-07-31 11:15:15.875 212 -96449.55 -37235.10 2172.82 88888.00 2007-07-31 11:15:16.000 212 -96449.55 -40911.07 158924.98 88888.00 2007-07-31 11:15:16.125 212 -96449.55 -39272.68 155648.17 88888.00 2007-07-31 11:15:16.250 212 -96449.55 -39272.68 152371.38 88888.00 2007-07-31 11:15:16.375 212 -96449.55 -39272.68 152371.38 88888.00 2007-07-31 11:15:16.500 212 -94811.15 -37634.28 154009.77 88888.00 2007-07-31 11:15:16.625 212 -96449.55 -40911.07 152371.38 88888.00 2007-07-31 11:15:16.750 212 -98087.95 -40911.07 147456.17 88888.00 2007-07-31 11:15:16.875 212 -96449.55 -40473.50 2172.82 88888.00 2007-07-31 11:15:17.000 212 -94811.15 -39272.68 147456.17 88888.00 2007-07-31 11:15:17.125 212 -93172.75 -35995.88 144179.38 88888.00 2007-07-31 11:15:17.250 212 -93172.75 -35995.88 145817.77 88888.00 2007-07-31 11:15:17.375 212 -96449.55 -37634.28 142540.98 88888.00 2007-07-31 11:15:17.500 212 -94811.15 -39272.68 140902.58 88888.00 2007-07-31 11:15:17.625 212 -93172.75 -39272.68 137625.77 88888.00 2007-07-31 11:15:17.750 212 -94811.15 -39272.68 135987.38 88888.00 2007-07-31 11:15:17.875 212 -99726.35 -38860.70 2172.82 88888.00 2007-07-31 11:15:18.000 212 -99726.35 -40911.07 127795.38 88888.00 2007-07-31 11:15:18.125 212 -99726.35 -39272.68 129433.77 88888.00 2007-07-31 11:15:18.250 212 -98087.95 -35995.88 132710.58 88888.00 2007-07-31 11:15:18.375 212 -98087.95 -35995.88 129433.77 88888.00 2007-07-31 11:15:18.500 212 -98087.95 -37634.28 124518.57 88888.00 2007-07-31 11:15:18.625 212 -98087.95 -35995.88 126156.98 88888.00 2007-07-31 11:15:18.750 212 -98087.95 -35995.88 122880.18 88888.00 2007-07-31 11:15:18.875 212 -98087.95 -35635.10 2172.82 88888.00 2007-07-31 11:15:19.000 212 -98087.95 -35995.88 122880.18 88888.00 2007-07-31 11:15:19.125 212 -98087.95 -34357.47 119603.38 88888.00 2007-07-31 11:15:19.250 212 -96449.55 -35995.88 119603.38 88888.00 2007-07-31 11:15:19.375 212 -96449.55 -34357.47 117964.98 88888.00 2007-07-31 11:15:19.500 212 -99726.35 -35995.88 117964.98 88888.00 2007-07-31 11:15:19.625 212 -99726.35 -34357.47 116326.57 88888.00 2007-07-31 11:15:19.750 212 -98087.95 -31080.67 117964.98 88888.00 2007-07-31 11:15:19.875 212 -94811.15 -30681.50 2172.82 88888.00 2007-07-31 11:15:20.000 212 -96449.55 -35995.88 108134.57 88888.00 2007-07-31 11:15:20.125 212 -96449.55 -34357.47 106496.18 88888.00 2007-07-31 11:15:20.250 212 -34357.47 109772.98 0.00 88888.00 2007-07-31 11:15:20.375 212 -35995.88 109772.98 0.00 88888.00 2007-07-31 11:15:20.500 212 -34357.47 111411.38 0.00 88888.00 2007-07-31 11:15:20.625 212 -99726.35 -32719.08 109772.98 88888.00 2007-07-31 11:15:20.750 212 -99726.35 -34357.47 106496.18 88888.00 2007-07-31 11:15:20.875 212 -99726.35 -34892.70 2172.82 88888.00 2007-07-31 11:15:21.000 212 -98087.95 -34357.47 106496.18 88888.00 2007-07-31 11:15:21.125 212 -96449.55 -34357.47 99942.57 88888.00 2007-07-31 11:15:21.250 212 -34357.47 95027.38 0.00 88888.00 2007-07-31 11:15:21.375 212 -99726.35 -32719.08 96665.77 88888.00 2007-07-31 11:15:21.500 212 -98087.95 -34357.47 96665.77 88888.00 2007-07-31 11:15:21.625 212 -98087.95 -34357.47 93388.98 88888.00 2007-07-31 11:15:21.750 212 -99726.35 -32719.08 93388.98 88888.00 2007-07-31 11:15:21.875 212 -99726.35 -31615.90 2172.82 88888.00 2007-07-31 11:15:22.000 212 -98087.95 -32719.08 96665.77 88888.00 2007-07-31 11:15:22.125 212 -99726.35 -34357.47 91750.57 88888.00 2007-07-31 11:15:22.250 212 -98087.95 -34357.47 86835.38 88888.00 2007-07-31 11:15:22.375 212 -98087.95 -32719.08 85196.98 88888.00 2007-07-31 11:15:22.500 212 -99726.35 -32719.08 85196.98 88888.00 2007-07-31 11:15:22.625 212 -32719.08 85196.98 0.00 88888.00 2007-07-31 11:15:22.750 212 -32719.08 81920.18 0.00 88888.00 2007-07-31 11:15:22.875 212 -99726.35 -33222.30 2172.82 88888.00 2007-07-31 11:15:23.000 212 -99726.35 -32719.08 80281.77 88888.00 2007-07-31 11:15:23.125 212 -32719.08 80281.77 0.00 88888.00 2007-07-31 11:15:23.250 212 -32719.08 78643.38 0.00 88888.00 2007-07-31 11:15:23.375 212 -34357.47 70451.38 0.00 88888.00 2007-07-31 11:15:23.500 212 -34357.47 72089.77 0.00 88888.00 2007-07-31 11:15:23.625 212 -35995.88 72089.77 0.00 88888.00 2007-07-31 11:15:23.750 212 -35995.88 70451.38 0.00 88888.00 2007-07-31 11:15:23.875 212 -34911.90 2172.82 0.00 88888.00 2007-07-31 11:15:24.000 212 -37634.28 65536.18 0.00 88888.00 2007-07-31 11:15:24.125 212 -35995.88 65536.18 0.00 88888.00 2007-07-31 11:15:24.250 212 -34357.47 68812.98 0.00 88888.00 2007-07-31 11:15:24.375 212 -34357.47 63897.78 0.00 88888.00 2007-07-31 11:15:24.500 212 -37634.28 63897.78 0.00 88888.00 2007-07-31 11:15:24.625 212 -37634.28 60620.97 0.00 88888.00 2007-07-31 11:15:24.750 212 -37634.28 60620.97 0.00 88888.00 2007-07-31 11:15:24.875 212 -36543.90 2172.82 0.00 88888.00 2007-07-31 11:15:25.000 212 -37634.28 57344.18 0.00 88888.00 2007-07-31 11:15:25.125 212 -35995.88 55705.78 0.00 88888.00 2007-07-31 11:15:25.250 212 -35995.88 55705.78 0.00 88888.00 2007-07-31 11:15:25.375 212 -35995.88 55705.78 0.00 88888.00 2007-07-31 11:15:25.500 212 -32719.08 55705.78 0.00 88888.00 2007-07-31 11:15:25.625 212 -32719.08 55705.78 0.00 88888.00 2007-07-31 11:15:25.750 212 -29442.28 57344.18 0.00 88888.00 2007-07-31 11:15:25.875 212 -29830.30 2172.82 0.00 88888.00 2007-07-31 11:15:26.000 212 -34357.47 57344.18 0.00 88888.00 2007-07-31 11:15:26.125 212 -34357.47 55705.78 0.00 88888.00 2007-07-31 11:15:26.250 212 -34357.47 58982.57 0.00 88888.00 2007-07-31 11:15:26.375 212 -35995.88 55705.78 0.00 88888.00 2007-07-31 11:15:26.500 212 -35995.88 55705.78 0.00 88888.00 2007-07-31 11:15:26.625 212 -35995.88 57344.18 0.00 88888.00 2007-07-31 11:15:26.750 212 -34357.47 58982.57 0.00 88888.00 2007-07-31 11:15:26.875 212 -33119.90 2172.82 0.00 88888.00 2007-07-31 11:15:27.000 212 -35995.88 50790.57 0.00 88888.00 2007-07-31 11:15:27.125 212 -35995.88 45875.38 0.00 88888.00 2007-07-31 11:15:27.250 212 -34357.47 45875.38 0.00 88888.00 2007-07-31 11:15:27.375 212 -35995.88 45875.38 0.00 88888.00 2007-07-31 11:15:27.500 212 -99726.35 -37634.28 45875.38 88888.00 2007-07-31 11:15:27.625 212 -34357.47 44236.97 0.00 88888.00 2007-07-31 11:15:27.750 212 -34357.47 44236.97 0.00 88888.00 2007-07-31 11:15:27.875 212 -34508.70 2172.82 0.00 88888.00 2007-07-31 11:15:28.000 212 -37634.28 45875.38 0.00 88888.00 2007-07-31 11:15:28.125 212 -37634.28 39321.78 0.00 88888.00 2007-07-31 11:15:28.250 212 -39272.68 40960.18 0.00 88888.00 2007-07-31 11:15:28.375 212 -35995.88 37683.38 0.00 88888.00 2007-07-31 11:15:28.500 212 -35995.88 39321.78 0.00 88888.00 2007-07-31 11:15:28.625 212 -35995.88 42598.57 0.00 88888.00 2007-07-31 11:15:28.750 212 -37634.28 44236.97 0.00 88888.00 2007-07-31 11:15:28.875 212 -36377.50 2172.82 0.00 88888.00 2007-07-31 11:15:29.000 212 -39272.68 37683.38 0.00 88888.00 2007-07-31 11:15:29.125 212 -39272.68 34406.57 0.00 88888.00 2007-07-31 11:15:29.250 212 -39272.68 32768.18 0.00 88888.00 2007-07-31 11:15:29.375 212 -42549.47 32768.18 0.00 88888.00 2007-07-31 11:15:29.500 212 -40911.07 34406.57 0.00 88888.00 2007-07-31 11:15:29.625 212 -42549.47 37683.38 0.00 88888.00 2007-07-31 11:15:29.750 212 -42549.47 36044.97 0.00 88888.00 2007-07-31 11:15:29.875 212 -41343.90 2172.82 0.00 88888.00 2007-07-31 11:15:30.000 212 -42549.47 29491.38 0.00 88888.00 2007-07-31 11:15:30.125 212 -40911.07 29491.38 0.00 88888.00 2007-07-31 11:15:30.250 212 -40911.07 31129.78 0.00 88888.00 2007-07-31 11:15:30.375 212 -42549.47 27852.97 0.00 88888.00 2007-07-31 11:15:30.500 212 -42549.47 26214.58 0.00 88888.00 2007-07-31 11:15:30.625 212 -40911.07 26214.58 0.00 88888.00 2007-07-31 11:15:30.750 212 -42549.47 27852.97 0.00 88888.00 2007-07-31 11:15:30.875 212 -41420.70 2172.82 0.00 88888.00 2007-07-31 11:15:31.000 212 -42549.47 26214.58 0.00 88888.00 2007-07-31 11:15:31.125 212 -42549.47 22937.78 0.00 88888.00 2007-07-31 11:15:31.250 212 -42549.47 21299.38 0.00 88888.00 2007-07-31 11:15:31.375 212 -44187.88 19660.97 0.00 88888.00 2007-07-31 11:15:31.500 212 -42549.47 22937.78 0.00 88888.00 2007-07-31 11:15:31.625 212 -42549.47 22937.78 0.00 88888.00 2007-07-31 11:15:31.750 212 -40911.07 19660.97 0.00 88888.00 2007-07-31 11:15:31.875 212 -37990.30 2172.82 0.00 88888.00 2007-07-31 11:15:32.000 212 -44187.88 13107.38 0.00 88888.00 2007-07-31 11:15:32.125 212 -44187.88 11468.98 0.00 88888.00 2007-07-31 11:15:32.250 212 -42549.47 13107.38 0.00 88888.00 2007-07-31 11:15:32.375 212 -44187.88 9830.58 0.00 88888.00 2007-07-31 11:15:32.500 212 -45826.28 11468.98 0.00 88888.00 2007-07-31 11:15:32.625 212 -45826.28 11468.98 0.00 88888.00 2007-07-31 11:15:32.750 212 -44187.88 9830.58 0.00 88888.00 2007-07-31 11:15:32.875 212 -44742.30 2172.82 0.00 88888.00 2007-07-31 11:15:33.000 212 -45826.28 6553.77 0.00 88888.00 2007-07-31 11:15:33.125 212 -42549.47 8192.17 0.00 88888.00 2007-07-31 11:15:33.250 212 -42549.47 8192.17 0.00 88888.00 2007-07-31 11:15:33.375 212 -45826.28 4915.38 0.00 88888.00 2007-07-31 11:15:33.500 212 -45826.28 1638.58 0.00 88888.00 2007-07-31 11:15:33.625 212 -44187.88 0.17 0.00 88888.00 2007-07-31 11:15:33.750 212 -44187.88 3276.97 0.00 88888.00 2007-07-31 11:15:33.875 212 -44627.10 2172.82 0.00 88888.00 2007-07-31 11:15:34.000 212 -44187.88 3276.97 0.00 88888.00 2007-07-31 11:15:34.125 212 -45826.30 -4915.02 0.00 88888.00 2007-07-31 11:15:34.250 212 -45826.30 -6553.43 0.00 88888.00 2007-07-31 11:15:34.375 212 -45826.30 -1638.22 0.00 88888.00 2007-07-31 11:15:34.500 212 -47464.68 0.17 0.00 88888.00 2007-07-31 11:15:34.625 212 -47464.70 -3276.62 0.00 88888.00 2007-07-31 11:15:34.750 212 -47464.70 -6553.43 0.00 88888.00 2007-07-31 11:15:34.875 212 -47091.10 2172.82 0.00 88888.00 2007-07-31 11:15:35.000 212 -50741.50 -8191.82 0.00 88888.00 2007-07-31 11:15:35.125 212 -50741.50 -9830.23 0.00 88888.00 2007-07-31 11:15:35.250 212 -49103.10 -11468.62 0.00 88888.00 2007-07-31 11:15:35.375 212 -50741.50 -14745.42 0.00 88888.00 2007-07-31 11:15:35.500 212 -54018.30 -14745.42 0.00 88888.00 2007-07-31 11:15:35.625 212 -55656.70 -9830.23 0.00 88888.00 2007-07-31 11:15:35.750 212 -54018.30 -16383.83 0.00 88888.00 2007-07-31 11:15:35.875 212 -52863.90 2172.82 0.00 88888.00 2007-07-31 11:15:36.000 212 -54018.30 -29491.03 0.00 88888.00 2007-07-31 11:15:36.125 212 -54018.30 -32767.83 0.00 88888.00 2007-07-31 11:15:36.250 212 -54018.30 -29491.03 0.00 88888.00 2007-07-31 11:15:36.375 212 -55656.70 -26214.22 0.00 88888.00 2007-07-31 11:15:36.500 212 -54018.30 -22937.42 0.00 88888.00 2007-07-31 11:15:36.625 212 -54018.30 -21299.03 0.00 88888.00 2007-07-31 11:15:36.750 212 -54018.30 -22937.42 0.00 88888.00 2007-07-31 11:15:36.875 212 -52857.50 2172.82 0.00 88888.00 2007-07-31 11:15:37.000 212 -54018.30 -29491.03 0.00 88888.00 2007-07-31 11:15:37.125 212 -54018.30 -27852.62 0.00 88888.00 2007-07-31 11:15:37.250 212 -52379.90 -24575.83 0.00 88888.00 2007-07-31 11:15:37.375 212 -50741.50 -26214.22 0.00 88888.00 2007-07-31 11:15:37.500 212 -49103.10 -24575.83 0.00 88888.00 2007-07-31 11:15:37.625 212 -50741.50 -27852.62 0.00 88888.00 2007-07-31 11:15:37.750 212 -50741.50 -31129.42 0.00 88888.00 2007-07-31 11:15:37.875 212 -51359.90 2172.82 0.00 88888.00 2007-07-31 11:15:38.000 212 -52379.90 -27852.62 0.00 88888.00 2007-07-31 11:15:38.125 212 -54018.30 -27852.62 0.00 88888.00 2007-07-31 11:15:38.250 212 -54018.30 -26214.22 0.00 88888.00 2007-07-31 11:15:38.375 212 -54018.30 -26214.22 0.00 88888.00 2007-07-31 11:15:38.500 212 -52379.90 -26214.22 0.00 88888.00 2007-07-31 11:15:38.625 212 -52379.90 -26214.22 0.00 88888.00 2007-07-31 11:15:38.750 212 -52379.90 -29491.03 0.00 88888.00 2007-07-31 11:15:38.875 212 -52883.10 2172.82 0.00 88888.00 2007-07-31 11:15:39.000 212 -55656.70 -27852.62 0.00 88888.00 2007-07-31 11:15:39.125 212 -54018.30 -26214.22 0.00 88888.00 2007-07-31 11:15:39.250 212 -57295.10 -31129.42 0.00 88888.00 2007-07-31 11:15:39.375 212 -57295.10 -31129.42 0.00 88888.00 2007-07-31 11:15:39.500 212 -54018.30 -29491.03 0.00 88888.00 2007-07-31 11:15:39.625 212 -55656.70 -29491.03 0.00 88888.00 2007-07-31 11:15:39.750 212 -55656.70 -29491.03 0.00 88888.00 2007-07-31 11:15:39.875 212 -56281.50 2172.82 0.00 88888.00 2007-07-31 11:15:40.000 212 -55656.70 -32767.83 0.00 88888.00 2007-07-31 11:15:40.125 212 -57295.10 -36044.62 0.00 88888.00 2007-07-31 11:15:40.250 212 -55656.70 -32767.83 0.00 88888.00 2007-07-31 11:15:40.375 212 -57295.10 -31129.42 0.00 88888.00 2007-07-31 11:15:40.500 212 -57295.10 -34406.22 0.00 88888.00 2007-07-31 11:15:40.625 212 -57295.10 -40959.82 0.00 88888.00 2007-07-31 11:15:40.750 212 -58933.50 -44236.62 0.00 88888.00 2007-07-31 11:15:40.875 212 -61145.50 2172.82 0.00 88888.00 2007-07-31 11:15:41.000 212 -60571.90 -34406.22 0.00 88888.00 2007-07-31 11:15:41.125 212 -60571.90 -44236.62 0.00 88888.00 2007-07-31 11:15:41.250 212 -60571.90 -49151.82 0.00 88888.00 2007-07-31 11:15:41.375 212 -63848.70 -49151.82 0.00 88888.00 2007-07-31 11:15:41.500 212 -63848.70 -45875.03 0.00 88888.00 2007-07-31 11:15:41.625 212 -62210.30 -44236.62 0.00 88888.00 2007-07-31 11:15:41.750 212 -62210.30 -45875.03 0.00 88888.00 2007-07-31 11:15:41.875 212 -62854.30 2172.82 0.00 88888.00 2007-07-31 11:15:42.000 212 -63848.70 -40959.82 0.00 88888.00 2007-07-31 11:15:42.125 212 -60571.90 -45875.03 0.00 88888.00 2007-07-31 11:15:42.250 212 -62210.30 -47513.43 0.00 88888.00 2007-07-31 11:15:42.375 212 -65487.10 -47513.43 0.00 88888.00 2007-07-31 11:15:42.500 212 -63848.70 -44236.62 0.00 88888.00 2007-07-31 11:15:42.625 212 -65487.10 -44236.62 0.00 88888.00 2007-07-31 11:15:42.750 212 -65487.10 -42598.22 0.00 88888.00 2007-07-31 11:15:42.875 212 -64428.70 2172.82 0.00 88888.00 2007-07-31 11:15:43.000 212 -65487.10 -44236.62 0.00 88888.00 2007-07-31 11:15:43.125 212 -67125.50 -49151.82 0.00 88888.00 2007-07-31 11:15:43.250 212 -67125.50 -44236.62 0.00 88888.00 2007-07-31 11:15:43.375 212 -67125.50 -44236.62 0.00 88888.00 2007-07-31 11:15:43.500 212 -65487.10 -42598.22 0.00 88888.00 2007-07-31 11:15:43.625 212 -63848.70 -44236.62 0.00 88888.00 2007-07-31 11:15:43.750 212 -62210.30 -42598.22 0.00 88888.00 2007-07-31 11:15:43.875 212 -62828.70 2172.82 0.00 88888.00 2007-07-31 11:15:44.000 212 -68763.90 -47513.43 0.00 88888.00 2007-07-31 11:15:44.125 212 -68763.90 -44236.62 0.00 88888.00 2007-07-31 11:15:44.250 212 -67125.50 -40959.82 0.00 88888.00 2007-07-31 11:15:44.375 212 -68763.90 -47513.43 0.00 88888.00 2007-07-31 11:15:44.500 212 -67125.50 -47513.43 0.00 88888.00 2007-07-31 11:15:44.625 212 -67125.50 -44236.62 0.00 88888.00 2007-07-31 11:15:44.750 212 -68763.90 -37683.03 0.00 88888.00 2007-07-31 11:15:44.875 212 -67782.30 2172.82 0.00 88888.00 2007-07-31 11:15:45.000 212 -67125.50 -44236.62 0.00 88888.00 2007-07-31 11:15:45.125 212 -67125.50 -45875.03 0.00 88888.00 2007-07-31 11:15:45.250 212 -70402.30 -42598.22 0.00 88888.00 2007-07-31 11:15:45.375 212 -72040.70 -45875.03 0.00 88888.00 2007-07-31 11:15:45.500 212 -72040.70 -44236.62 0.00 88888.00 2007-07-31 11:15:45.625 212 -72040.70 -39321.43 0.00 88888.00 2007-07-31 11:15:45.750 212 -68763.90 -37683.03 0.00 88888.00 2007-07-31 11:15:45.875 212 -69375.90 2172.82 0.00 88888.00 2007-07-31 11:15:46.000 212 -72040.70 -37683.03 0.00 88888.00 2007-07-31 11:15:46.125 212 -75317.50 -32767.83 0.00 88888.00 2007-07-31 11:15:46.250 212 -73679.10 -27852.62 0.00 88888.00 2007-07-31 11:15:46.375 212 -75317.50 -29491.03 0.00 88888.00 2007-07-31 11:15:46.500 212 -76955.90 -29491.03 0.00 88888.00 2007-07-31 11:15:46.625 212 -75317.50 -31129.42 0.00 88888.00 2007-07-31 11:15:46.750 212 -75317.50 -32767.83 0.00 88888.00 2007-07-31 11:15:46.875 212 -77542.30 2172.82 0.00 88888.00 2007-07-31 11:15:47.000 212 -78594.30 -24575.83 0.00 88888.00 2007-07-31 11:15:47.125 212 -76955.90 -29491.03 0.00 88888.00 2007-07-31 11:15:47.250 212 -76955.90 -26214.22 0.00 88888.00 2007-07-31 11:15:47.375 212 -78594.30 -26214.22 0.00 88888.00 2007-07-31 11:15:47.500 212 -80232.70 -24575.83 0.00 88888.00 2007-07-31 11:15:47.625 212 -80232.70 -21299.03 0.00 88888.00 2007-07-31 11:15:47.750 212 -81871.10 -24575.83 0.00 88888.00 2007-07-31 11:15:47.875 212 -79334.30 2172.82 0.00 88888.00 2007-07-31 11:15:48.000 212 -81871.10 -22937.42 0.00 88888.00 2007-07-31 11:15:48.125 212 -81871.10 -27852.62 0.00 88888.00 2007-07-31 11:15:48.250 212 -83509.50 -22937.42 0.00 88888.00 2007-07-31 11:15:48.375 212 -81871.10 -14745.42 0.00 88888.00 2007-07-31 11:15:48.500 212 -80232.70 -11468.62 0.00 88888.00 2007-07-31 11:15:48.625 212 -81871.10 -13107.02 0.00 88888.00 2007-07-31 11:15:48.750 212 -85147.90 -18022.22 0.00 88888.00 2007-07-31 11:15:48.875 212 -84063.90 2172.82 0.00 88888.00 2007-07-31 11:15:49.000 212 -83509.50 -13107.02 0.00 88888.00 2007-07-31 11:15:49.125 212 -81871.10 -11468.62 0.00 88888.00 2007-07-31 11:15:49.250 212 -80232.70 -9830.23 0.00 88888.00 2007-07-31 11:15:49.375 212 -83509.50 -6553.43 0.00 88888.00 2007-07-31 11:15:49.500 212 -81871.10 -6553.43 0.00 88888.00 2007-07-31 11:15:49.625 212 -80232.70 -3276.62 0.00 88888.00 2007-07-31 11:15:49.750 212 -80232.68 0.17 0.00 88888.00 2007-07-31 11:15:49.875 212 -81260.70 2172.82 0.00 88888.00 2007-07-31 11:15:50.000 212 -85147.88 1638.58 0.00 88888.00 2007-07-31 11:15:50.125 212 -86786.30 -3276.62 0.00 88888.00 2007-07-31 11:15:50.250 212 -88424.70 -3276.62 0.00 88888.00 2007-07-31 11:15:50.375 212 -88424.68 0.17 0.00 88888.00 2007-07-31 11:15:50.500 212 -86786.27 1638.58 0.00 88888.00 2007-07-31 11:15:50.625 212 -86786.27 1638.58 0.00 88888.00 2007-07-31 11:15:50.750 212 -88424.68 4915.38 0.00 88888.00 2007-07-31 11:15:50.875 212 -87359.90 2172.82 0.00 88888.00 2007-07-31 11:15:51.000 212 -88424.68 9830.58 0.00 88888.00 2007-07-31 11:15:51.125 212 -90063.07 8192.17 0.00 88888.00 2007-07-31 11:15:51.250 212 -88424.68 9830.58 0.00 88888.00 2007-07-31 11:15:51.375 212 -88424.68 8192.17 0.00 88888.00 2007-07-31 11:15:51.500 212 -86786.27 9830.58 0.00 88888.00 2007-07-31 11:15:51.625 212 -86786.27 11468.98 0.00 88888.00 2007-07-31 11:15:51.750 212 -88424.68 13107.38 0.00 88888.00 2007-07-31 11:15:51.875 212 -89062.30 2172.82 0.00 88888.00 2007-07-31 11:15:52.000 212 -88424.68 11468.98 0.00 88888.00 2007-07-31 11:15:52.125 212 -91701.48 11468.98 0.00 88888.00 2007-07-31 11:15:52.250 212 -91701.48 18022.58 0.00 88888.00 2007-07-31 11:15:52.375 212 -94978.27 16384.17 0.00 88888.00 2007-07-31 11:15:52.500 212 -94978.27 18022.58 0.00 88888.00 2007-07-31 11:15:52.625 212 -93339.88 21299.38 0.00 88888.00 2007-07-31 11:15:52.750 212 -93339.88 22937.78 0.00 88888.00 2007-07-31 11:15:52.875 212 -89151.90 2172.82 0.00 88888.00 2007-07-31 11:15:53.000 212 -91701.48 22937.78 0.00 88888.00 2007-07-31 11:15:53.125 212 -93339.88 24576.17 0.00 88888.00 2007-07-31 11:15:53.250 212 -93339.88 29491.38 0.00 88888.00 2007-07-31 11:15:53.375 212 -96616.68 34406.57 0.00 88888.00 2007-07-31 11:15:53.500 212 -98255.07 32768.18 0.00 88888.00 2007-07-31 11:15:53.625 212 -99893.48 34406.57 0.00 88888.00 2007-07-31 11:15:53.750 212 -99893.48 32768.18 0.00 88888.00 2007-07-31 11:15:53.875 212 -100364.702172.82 0.00 88888.00 2007-07-31 11:15:54.000 212 -99893.48 31129.78 0.00 88888.00 2007-07-31 11:15:54.125 212 -99893.48 29491.38 0.00 88888.00 2007-07-31 11:15:54.250 212 -99893.48 29491.38 0.00 88888.00 2007-07-31 11:15:54.375 212 -99893.48 27852.97 0.00 88888.00 2007-07-31 11:15:54.500 212 -99893.48 34406.57 0.00 88888.00 2007-07-31 11:15:54.625 212 -99893.48 37683.38 0.00 88888.00 2007-07-31 11:15:54.750 212 -99893.48 37683.38 0.00 88888.00 2007-07-31 11:15:54.875 212 -98975.90 2172.82 0.00 88888.00 2007-07-31 11:15:55.000 212 -99893.48 40960.18 0.00 88888.00 2007-07-31 11:15:55.125 212 -99893.48 39321.78 0.00 88888.00 2007-07-31 11:15:55.250 212 -98255.07 44236.97 0.00 88888.00 2007-07-31 11:15:55.375 212 -98255.07 44236.97 0.00 88888.00 2007-07-31 11:15:55.500 212 -98255.07 44236.97 0.00 88888.00 2007-07-31 11:15:55.625 212 -98255.07 44236.97 0.00 88888.00 2007-07-31 11:15:55.750 212 -94978.27 42598.57 0.00 88888.00 2007-07-31 11:15:55.875 212 -95724.70 2172.82 0.00 88888.00 2007-07-31 11:15:56.000 212 -96616.68 47513.78 0.00 88888.00 2007-07-31 11:15:56.125 212 -96616.68 42598.57 0.00 88888.00 2007-07-31 11:15:56.250 212 -96616.68 42598.57 0.00 88888.00 2007-07-31 11:15:56.375 212 -99893.48 45875.38 0.00 88888.00 2007-07-31 11:15:56.500 212 -99893.48 49152.18 0.00 88888.00 2007-07-31 11:15:56.625 212 -101531.8849152.18 0.00 88888.00 2007-07-31 11:15:56.750 212 -99893.48 44236.97 0.00 88888.00 2007-07-31 11:15:56.875 212 -98982.30 2172.82 0.00 88888.00 2007-07-31 11:15:57.000 212 -101531.8845875.38 0.00 88888.00 2007-07-31 11:15:57.125 212 -101531.8847513.78 0.00 88888.00 2007-07-31 11:15:57.250 212 -101531.8852428.97 0.00 88888.00 2007-07-31 11:15:57.375 212 -101531.8857344.18 0.00 88888.00 2007-07-31 11:15:57.500 212 -99893.48 55705.78 0.00 88888.00 2007-07-31 11:15:57.625 212 -99893.48 52428.97 0.00 88888.00 2007-07-31 11:15:57.750 212 -99893.48 52428.97 0.00 88888.00 2007-07-31 11:15:57.875 212 -98835.10 2172.82 0.00 88888.00 2007-07-31 11:15:58.000 212 -101531.8860620.97 0.00 88888.00 2007-07-31 11:15:58.125 212 -99893.48 55705.78 0.00 88888.00 2007-07-31 11:15:58.250 212 -103170.2752428.97 0.00 88888.00 2007-07-31 11:15:58.375 212 -104808.6850790.57 0.00 88888.00 2007-07-31 11:15:58.500 212 -104808.6855705.78 0.00 88888.00 2007-07-31 11:15:58.625 212 -104808.6854067.38 0.00 88888.00 2007-07-31 11:15:58.750 212 -103170.2750790.57 0.00 88888.00 2007-07-31 11:15:58.875 212 -104991.902172.82 0.00 88888.00 2007-07-31 11:15:59.000 212 -104808.6852428.97 0.00 88888.00 2007-07-31 11:15:59.125 212 -104808.6849152.18 0.00 88888.00 2007-07-31 11:15:59.250 212 -103170.2747513.78 0.00 88888.00 2007-07-31 11:15:59.375 212 -104808.6849152.18 0.00 88888.00 2007-07-31 11:15:59.500 212 -106447.0750790.57 0.00 88888.00 2007-07-31 11:15:59.625 212 -106447.0752428.97 0.00 88888.00 2007-07-31 11:15:59.750 212 -106447.0752428.97 0.00 88888.00 2007-07-31 11:15:59.875 212 -107199.902172.82 0.00 88888.00 2007-07-31 11:16:00.000 212 -104808.6854067.38 0.00 88888.00 2007-07-31 11:16:00.125 212 -104808.6850790.57 0.00 88888.00 2007-07-31 11:16:00.250 212 -106447.0750790.57 0.00 88888.00 2007-07-31 11:16:00.375 212 -106447.0750790.57 0.00 88888.00 2007-07-31 11:16:00.500 212 -106447.0752428.97 0.00 88888.00 2007-07-31 11:16:00.625 212 -104808.6852428.97 0.00 88888.00 2007-07-31 11:16:00.750 212 -103170.2747513.78 0.00 88888.00 2007-07-31 11:16:00.875 212 -105491.102172.82 0.00 88888.00 2007-07-31 11:16:01.000 212 -104808.6844236.97 0.00 88888.00 2007-07-31 11:16:01.125 212 -104808.6844236.97 0.00 88888.00 2007-07-31 11:16:01.250 212 -106447.0749152.18 0.00 88888.00 2007-07-31 11:16:01.375 212 -106447.0752428.97 0.00 88888.00 2007-07-31 11:16:01.500 212 -103170.2752428.97 0.00 88888.00 2007-07-31 11:16:01.625 212 -103170.2752428.97 0.00 88888.00 2007-07-31 11:16:01.750 212 -103170.2747513.78 0.00 88888.00 2007-07-31 11:16:01.875 212 -102156.702172.82 0.00 88888.00 2007-07-31 11:16:02.000 212 -104808.6849152.18 0.00 88888.00 2007-07-31 11:16:02.125 212 -104808.6844236.97 0.00 88888.00 2007-07-31 11:16:02.250 212 -103170.2740960.18 0.00 88888.00 2007-07-31 11:16:02.375 212 -103170.2737683.38 0.00 88888.00 2007-07-31 11:16:02.500 212 -103170.2737683.38 0.00 88888.00 2007-07-31 11:16:02.625 212 -103170.2739321.78 0.00 88888.00 2007-07-31 11:16:02.750 212 -104808.6840960.18 0.00 88888.00 2007-07-31 11:16:02.875 212 -103871.902172.82 0.00 88888.00 2007-07-31 11:16:03.000 212 -103170.2742598.57 0.00 88888.00 2007-07-31 11:16:03.125 212 -101531.8834406.57 0.00 88888.00 2007-07-31 11:16:03.250 212 -101531.8837683.38 0.00 88888.00 2007-07-31 11:16:03.375 212 -103170.2736044.97 0.00 88888.00 2007-07-31 11:16:03.500 212 -101531.8829491.38 0.00 88888.00 2007-07-31 11:16:03.625 212 -101531.8827852.97 0.00 88888.00 2007-07-31 11:16:03.750 212 -103170.2727852.97 0.00 88888.00 2007-07-31 11:16:03.875 212 -102355.102172.82 0.00 88888.00 2007-07-31 11:16:04.000 212 -103170.2727852.97 0.00 88888.00 2007-07-31 11:16:04.125 212 -101531.8831129.78 0.00 88888.00 2007-07-31 11:16:04.250 212 -99893.48 27852.97 0.00 88888.00 2007-07-31 11:16:04.375 212 -104808.6824576.17 0.00 88888.00 2007-07-31 11:16:04.500 212 -104808.6821299.38 0.00 88888.00 2007-07-31 11:16:04.625 212 -101531.8824576.17 0.00 88888.00 2007-07-31 11:16:04.750 212 -99893.48 26214.58 0.00 88888.00 2007-07-31 11:16:04.875 212 -97439.90 2172.82 0.00 88888.00 2007-07-31 11:16:05.000 212 -96616.68 26214.58 0.00 88888.00 2007-07-31 11:16:05.125 212 -98255.07 26214.58 0.00 88888.00 2007-07-31 11:16:05.250 212 -99893.48 22937.78 0.00 88888.00 2007-07-31 11:16:05.375 212 -101531.8821299.38 0.00 88888.00 2007-07-31 11:16:05.500 212 -103170.2721299.38 0.00 88888.00 2007-07-31 11:16:05.625 212 -103170.2722937.78 0.00 88888.00 2007-07-31 11:16:05.750 212 -104808.6827852.97 0.00 88888.00 2007-07-31 11:16:05.875 212 -100601.502172.82 0.00 88888.00 2007-07-31 11:16:06.000 212 -101531.8822937.78 0.00 88888.00 2007-07-31 11:16:06.125 212 -106447.0719660.97 0.00 88888.00 2007-07-31 11:16:06.250 212 -106447.0722937.78 0.00 88888.00 2007-07-31 11:16:06.375 212 -104808.6824576.17 0.00 88888.00 2007-07-31 11:16:06.500 212 -103170.2721299.38 0.00 88888.00 2007-07-31 11:16:06.625 212 -104808.6814745.77 0.00 88888.00 2007-07-31 11:16:06.750 212 -106447.0716384.17 0.00 88888.00 2007-07-31 11:16:06.875 212 -101606.302172.82 0.00 88888.00 2007-07-31 11:16:07.000 212 -106447.0714745.77 0.00 88888.00 2007-07-31 11:16:07.125 212 -108085.4816384.17 0.00 88888.00 2007-07-31 11:16:07.250 212 -103170.2722937.78 0.00 88888.00 2007-07-31 11:16:07.375 212 -103170.2722937.78 0.00 88888.00 2007-07-31 11:16:07.500 212 -103170.2721299.38 0.00 88888.00 2007-07-31 11:16:07.625 212 -103170.2719660.97 0.00 88888.00 2007-07-31 11:16:07.750 212 -104808.6819660.97 0.00 88888.00 2007-07-31 11:16:07.875 212 -102201.502172.82 0.00 88888.00 2007-07-31 11:16:08.000 212 -101531.8818022.58 0.00 88888.00 2007-07-31 11:16:08.125 212 -103170.2711468.98 0.00 88888.00 2007-07-31 11:16:08.250 212 -101531.8813107.38 0.00 88888.00 2007-07-31 11:16:08.375 212 -101531.8813107.38 0.00 88888.00 2007-07-31 11:16:08.500 212 -103170.2713107.38 0.00 88888.00 2007-07-31 11:16:08.625 212 -103170.279830.58 0.00 88888.00 2007-07-31 11:16:08.750 212 -103170.2711468.98 0.00 88888.00 2007-07-31 11:16:08.875 212 -102310.302172.82 0.00 88888.00 2007-07-31 11:16:09.000 212 -103170.2711468.98 0.00 88888.00 2007-07-31 11:16:09.125 212 -104808.689830.58 0.00 88888.00 2007-07-31 11:16:09.250 212 -104808.6813107.38 0.00 88888.00 2007-07-31 11:16:09.375 212 -104808.6811468.98 0.00 88888.00 2007-07-31 11:16:09.500 212 -106447.0713107.38 0.00 88888.00 2007-07-31 11:16:09.625 212 -106447.0714745.77 0.00 88888.00 2007-07-31 11:16:09.750 212 -106447.0714745.77 0.00 88888.00 2007-07-31 11:16:09.875 212 -105631.902172.82 0.00 88888.00 2007-07-31 11:16:10.000 212 -108085.489830.58 0.00 88888.00 2007-07-31 11:16:10.125 212 -106447.078192.17 0.00 88888.00 2007-07-31 11:16:10.250 212 -104808.6813107.38 0.00 88888.00 2007-07-31 11:16:10.375 212 -104808.6813107.38 0.00 88888.00 2007-07-31 11:16:10.500 212 -104808.6814745.77 0.00 88888.00 2007-07-31 11:16:10.625 212 -103170.2713107.38 0.00 88888.00 2007-07-31 11:16:10.750 212 -101531.8813107.38 0.00 88888.00 2007-07-31 11:16:10.875 212 -102342.302172.82 0.00 88888.00 2007-07-31 11:16:11.000 212 -104808.6818022.58 0.00 88888.00 2007-07-31 11:16:11.125 212 -104808.689830.58 0.00 88888.00 2007-07-31 11:16:11.250 212 -106447.0711468.98 0.00 88888.00 2007-07-31 11:16:11.375 212 -106447.079830.58 0.00 88888.00 2007-07-31 11:16:11.500 212 -108085.489830.58 0.00 88888.00 2007-07-31 11:16:11.625 212 -106447.076553.77 0.00 88888.00 2007-07-31 11:16:11.750 212 -106447.076553.77 0.00 88888.00 2007-07-31 11:16:11.875 212 -109017.502172.82 0.00 88888.00 2007-07-31 11:16:12.000 212 -108085.489830.58 0.00 88888.00 2007-07-31 11:16:12.125 212 -108085.488192.17 0.00 88888.00 2007-07-31 11:16:12.250 212 -106447.078192.17 0.00 88888.00 2007-07-31 11:16:12.375 212 -108085.483276.97 0.00 88888.00 2007-07-31 11:16:12.500 212 -111362.271638.58 0.00 88888.00 2007-07-31 11:16:12.625 212 -109723.884915.38 0.00 88888.00 2007-07-31 11:16:12.750 212 -108085.484915.38 0.00 88888.00 2007-07-31 11:16:12.875 212 -107308.702172.82 0.00 88888.00 2007-07-31 11:16:13.000 212 -111362.274915.38 0.00 88888.00 2007-07-31 11:16:13.125 212 -109723.886553.77 0.00 88888.00 2007-07-31 11:16:13.250 212 -108085.4811468.98 0.00 88888.00 2007-07-31 11:16:13.375 212 -108085.4813107.38 0.00 88888.00 2007-07-31 11:16:13.500 212 -109723.8813107.38 0.00 88888.00 2007-07-31 11:16:13.625 212 -108085.4811468.98 0.00 88888.00 2007-07-31 11:16:13.750 212 -108085.4811468.98 0.00 88888.00 2007-07-31 11:16:13.875 212 -108889.502172.82 0.00 88888.00 2007-07-31 11:16:14.000 212 -113000.6813107.38 0.00 88888.00 2007-07-31 11:16:14.125 212 -109723.889830.58 0.00 88888.00 2007-07-31 11:16:14.250 212 -109723.889830.58 0.00 88888.00 2007-07-31 11:16:14.375 212 -109723.888192.17 0.00 88888.00 2007-07-31 11:16:14.500 212 -111362.271638.58 0.00 88888.00 2007-07-31 11:16:14.625 212 -113000.70-1638.22 0.00 88888.00 2007-07-31 11:16:14.750 212 -113000.70-1638.22 0.00 88888.00 2007-07-31 11:16:14.875 212 -112179.102172.82 0.00 88888.00 2007-07-31 11:16:15.000 212 -113000.688192.17 0.00 88888.00 2007-07-31 11:16:15.125 212 -109723.8811468.98 0.00 88888.00 2007-07-31 11:16:15.250 212 -109723.888192.17 0.00 88888.00 2007-07-31 11:16:15.375 212 -113000.68 0.17 0.00 88888.00 2007-07-31 11:16:15.500 212 -114639.073276.97 0.00 88888.00 2007-07-31 11:16:15.625 212 -111362.274915.38 0.00 88888.00 2007-07-31 11:16:15.750 212 -108085.484915.38 0.00 88888.00 2007-07-31 11:16:15.875 212 -108927.902172.82 0.00 88888.00 2007-07-31 11:16:16.000 212 -111362.274915.38 0.00 88888.00 2007-07-31 11:16:16.125 212 -111362.273276.97 0.00 88888.00 2007-07-31 11:16:16.250 212 -113000.686553.77 0.00 88888.00 2007-07-31 11:16:16.375 212 -116277.486553.77 0.00 88888.00 2007-07-31 11:16:16.500 212 -116277.486553.77 0.00 88888.00 2007-07-31 11:16:16.625 212 -114639.074915.38 0.00 88888.00 2007-07-31 11:16:16.750 212 -111362.273276.97 0.00 88888.00 2007-07-31 11:16:16.875 212 -108953.502172.82 0.00 88888.00 2007-07-31 11:16:17.000 212 -111362.273276.97 0.00 88888.00 2007-07-31 11:16:17.125 212 -111362.30-1638.22 0.00 88888.00 2007-07-31 11:16:17.250 212 -114639.10-1638.22 0.00 88888.00 2007-07-31 11:16:17.375 212 -116277.50-3276.62 0.00 88888.00 2007-07-31 11:16:17.500 212 -116277.50-1638.22 0.00 88888.00 2007-07-31 11:16:17.625 212 -114639.071638.58 0.00 88888.00 2007-07-31 11:16:17.750 212 -114639.10-1638.22 0.00 88888.00 2007-07-31 11:16:17.875 212 -112281.502172.82 0.00 88888.00 2007-07-31 11:16:18.000 212 -116277.50-9830.23 0.00 88888.00 2007-07-31 11:16:18.125 212 -119554.30-6553.43 0.00 88888.00 2007-07-31 11:16:18.250 212 -114639.10-3276.62 0.00 88888.00 2007-07-31 11:16:18.375 212 -114639.10-3276.62 0.00 88888.00 2007-07-31 11:16:18.500 212 -114639.10-1638.22 0.00 88888.00 2007-07-31 11:16:18.625 212 -116277.50-3276.62 0.00 88888.00 2007-07-31 11:16:18.750 212 -117915.90-9830.23 0.00 88888.00 2007-07-31 11:16:18.875 212 -117132.702172.82 0.00 88888.00 2007-07-31 11:16:19.000 212 -117915.90-8191.82 0.00 88888.00 2007-07-31 11:16:19.125 212 -117915.90-11468.62 0.00 88888.00 2007-07-31 11:16:19.250 212 -116277.50-9830.23 0.00 88888.00 2007-07-31 11:16:19.375 212 -117915.90-9830.23 0.00 88888.00 2007-07-31 11:16:19.500 212 -116277.50-13107.02 0.00 88888.00 2007-07-31 11:16:19.625 212 -116277.50-11468.62 0.00 88888.00 2007-07-31 11:16:19.750 212 -116277.50-8191.82 0.00 88888.00 2007-07-31 11:16:19.875 212 -117068.702172.82 0.00 88888.00 2007-07-31 11:16:20.000 212 -117915.90-8191.82 0.00 88888.00 2007-07-31 11:16:20.125 212 -116277.50-16383.83 0.00 88888.00 2007-07-31 11:16:20.250 212 -117915.90-13107.02 0.00 88888.00 2007-07-31 11:16:20.375 212 -117915.90-9830.23 0.00 88888.00 2007-07-31 11:16:20.500 212 -116277.50-8191.82 0.00 88888.00 2007-07-31 11:16:20.625 212 -114639.10-8191.82 0.00 88888.00 2007-07-31 11:16:20.750 212 -114639.10-16383.83 0.00 88888.00 2007-07-31 11:16:20.875 212 -115411.102172.82 0.00 88888.00 2007-07-31 11:16:21.000 212 -117915.90-16383.83 0.00 88888.00 2007-07-31 11:16:21.125 212 -117915.90-13107.02 0.00 88888.00 2007-07-31 11:16:21.250 212 -117915.90-13107.02 0.00 88888.00 2007-07-31 11:16:21.375 212 -121192.70-13107.02 0.00 88888.00 2007-07-31 11:16:21.500 212 -117915.90-8191.82 0.00 88888.00 2007-07-31 11:16:21.625 212 -117915.90-9830.23 0.00 88888.00 2007-07-31 11:16:21.750 212 -119554.30-14745.42 0.00 88888.00 2007-07-31 11:16:21.875 212 -118700.702172.82 0.00 88888.00 2007-07-31 11:16:22.000 212 -119554.30-19660.62 0.00 88888.00 2007-07-31 11:16:22.125 212 -119554.30-27852.62 0.00 88888.00 2007-07-31 11:16:22.250 212 208292.85 -121192.70-21299.03 88888.00 2007-07-31 11:16:22.375 212 208292.85 -121192.70-16383.83 88888.00 2007-07-31 11:16:22.500 212 -121192.70-11468.62 0.00 88888.00 2007-07-31 11:16:22.625 212 -119554.30-14745.42 0.00 88888.00 2007-07-31 11:16:22.750 212 -119554.30-14745.42 0.00 88888.00 2007-07-31 11:16:22.875 212 -117043.102172.82 0.00 88888.00 2007-07-31 11:16:23.000 212 -119554.30-14745.42 0.00 88888.00 2007-07-31 11:16:23.125 212 -119554.30-19660.62 0.00 88888.00 2007-07-31 11:16:23.250 212 -121192.70-19660.62 0.00 88888.00 2007-07-31 11:16:23.375 212 -122831.10-18022.22 0.00 88888.00 2007-07-31 11:16:23.500 212 208292.85 -124469.50-19660.62 88888.00 2007-07-31 11:16:23.625 212 206654.45 -124469.50-21299.03 88888.00 2007-07-31 11:16:23.750 212 206654.45 -124469.50-22937.42 88888.00 2007-07-31 11:16:23.875 212 206654.45 -125260.702172.82 88888.00 2007-07-31 11:16:24.000 212 208292.85 -126107.90-21299.03 88888.00 2007-07-31 11:16:24.125 212 208292.85 -126107.90-18022.22 88888.00 2007-07-31 11:16:24.250 212 208292.85 -124469.50-21299.03 88888.00 2007-07-31 11:16:24.375 212 208292.85 -126107.90-24575.83 88888.00 2007-07-31 11:16:24.500 212 205016.05 -126107.90-24575.83 88888.00 2007-07-31 11:16:24.625 212 201739.25 -126107.90-26214.22 88888.00 2007-07-31 11:16:24.750 212 205016.05 -124469.50-22937.42 88888.00 2007-07-31 11:16:24.875 212 208292.85 -122975.902172.82 88888.00 2007-07-31 11:16:25.000 212 206654.45 -122831.10-24575.83 88888.00 2007-07-31 11:16:25.125 212 205016.05 -122831.10-24575.83 88888.00 2007-07-31 11:16:25.250 212 206654.45 -124469.50-18022.22 88888.00 2007-07-31 11:16:25.375 212 -122831.10-21299.03 0.00 88888.00 2007-07-31 11:16:25.500 212 -122831.10-24575.83 0.00 88888.00 2007-07-31 11:16:25.625 212 206654.45 -122831.10-19660.62 88888.00 2007-07-31 11:16:25.750 212 -121192.70-19660.62 0.00 88888.00 2007-07-31 11:16:25.875 212 -119699.102172.82 0.00 88888.00 2007-07-31 11:16:26.000 212 -122831.10-21299.03 0.00 88888.00 2007-07-31 11:16:26.125 212 208292.85 -122831.10-21299.03 88888.00 2007-07-31 11:16:26.250 212 206654.45 -124469.50-18022.22 88888.00 2007-07-31 11:16:26.375 212 -122831.10-18022.22 0.00 88888.00 2007-07-31 11:16:26.500 212 -126107.90-19660.62 0.00 88888.00 2007-07-31 11:16:26.625 212 205016.05 -126107.90-22937.42 88888.00 2007-07-31 11:16:26.750 212 205016.05 -124469.50-24575.83 88888.00 2007-07-31 11:16:26.875 212 206654.45 -126073.502172.82 88888.00 2007-07-31 11:16:27.000 212 208292.85 -126107.90-19660.62 88888.00 2007-07-31 11:16:27.125 212 205016.05 -126107.90-24575.83 88888.00 2007-07-31 11:16:27.250 212 205016.05 -126107.90-22937.42 88888.00 2007-07-31 11:16:27.375 212 206654.45 -124469.50-21299.03 88888.00 2007-07-31 11:16:27.500 212 206654.45 -124469.50-21299.03 88888.00 2007-07-31 11:16:27.625 212 205016.05 -122831.10-31129.42 88888.00 2007-07-31 11:16:27.750 212 203377.65 -126107.90-34406.22 88888.00 2007-07-31 11:16:27.875 212 201739.25 -122963.102172.82 88888.00 2007-07-31 11:16:28.000 212 201739.25 -127746.30-22937.42 88888.00 2007-07-31 11:16:28.125 212 205016.05 -126107.90-22937.42 88888.00 2007-07-31 11:16:28.250 212 206654.45 -126107.90-24575.83 88888.00 2007-07-31 11:16:28.375 212 208292.85 -127746.30-27852.62 88888.00 2007-07-31 11:16:28.500 212 203377.65 -127746.30-21299.03 88888.00 2007-07-31 11:16:28.625 212 206654.45 -124469.50-18022.22 88888.00 2007-07-31 11:16:28.750 212 206654.45 -124469.50-16383.83 88888.00 2007-07-31 11:16:28.875 212 205016.05 -124601.502172.82 88888.00 2007-07-31 11:16:29.000 212 201739.25 -126107.90-19660.62 88888.00 2007-07-31 11:16:29.125 212 203377.65 -126107.90-24575.83 88888.00 2007-07-31 11:16:29.250 212 205016.05 -124469.50-22937.42 88888.00 2007-07-31 11:16:29.375 212 205016.05 -127746.30-22937.42 88888.00 2007-07-31 11:16:29.500 212 205016.05 -131023.10-26214.22 88888.00 2007-07-31 11:16:29.625 212 201739.25 -131023.10-27852.62 88888.00 2007-07-31 11:16:29.750 212 198462.45 -131023.10-26214.22 88888.00 2007-07-31 11:16:29.875 212 200100.85 -129580.702172.82 88888.00 2007-07-31 11:16:30.000 212 198462.45 -131023.10-24575.83 88888.00 2007-07-31 11:16:30.125 212 200100.85 -131023.10-22937.42 88888.00 2007-07-31 11:16:30.250 212 198462.45 -131023.10-21299.03 88888.00 2007-07-31 11:16:30.375 212 200100.85 -132661.50-22937.42 88888.00 2007-07-31 11:16:30.500 212 198462.45 -134299.90-24575.83 88888.00 2007-07-31 11:16:30.625 212 198462.45 -134299.90-22937.42 88888.00 2007-07-31 11:16:30.750 212 201739.25 -132661.50-18022.22 88888.00 2007-07-31 11:16:30.875 212 205016.05 -127910.302172.82 88888.00 2007-07-31 11:16:31.000 212 205016.05 -132661.50-24575.83 88888.00 2007-07-31 11:16:31.125 212 201739.25 -135938.30-24575.83 88888.00 2007-07-31 11:16:31.250 212 201739.25 -134299.90-22937.42 88888.00 2007-07-31 11:16:31.375 212 201739.25 -134299.90-19660.62 88888.00 2007-07-31 11:16:31.500 212 200100.85 -134299.90-16383.83 88888.00 2007-07-31 11:16:31.625 212 200100.85 -134299.90-19660.62 88888.00 2007-07-31 11:16:31.750 212 201739.25 -134299.90-21299.03 88888.00 2007-07-31 11:16:31.875 212 201739.25 -132767.902172.82 88888.00 2007-07-31 11:16:32.000 212 203377.65 -134299.90-13107.02 88888.00 2007-07-31 11:16:32.125 212 203377.65 -135938.30-14745.42 88888.00 2007-07-31 11:16:32.250 212 201739.25 -134299.90-8191.82 88888.00 2007-07-31 11:16:32.375 212 206654.45 -135938.30-9830.23 88888.00 2007-07-31 11:16:32.500 212 203377.65 -134299.90-11468.62 88888.00 2007-07-31 11:16:32.625 212 205016.05 -137576.70-9830.23 88888.00 2007-07-31 11:16:32.750 212 201739.25 -137576.70-11468.62 88888.00 2007-07-31 11:16:32.875 212 201739.25 -134393.502172.82 88888.00 2007-07-31 11:16:33.000 212 200100.85 -135938.30-16383.83 88888.00 2007-07-31 11:16:33.125 212 201739.25 -137576.70-13107.02 88888.00 2007-07-31 11:16:33.250 212 200100.85 -139215.10-13107.02 88888.00 2007-07-31 11:16:33.375 212 200100.85 -140853.50-11468.62 88888.00 2007-07-31 11:16:33.500 212 201739.25 -137576.70-11468.62 88888.00 2007-07-31 11:16:33.625 212 201739.25 -137576.70-11468.62 88888.00 2007-07-31 11:16:33.750 212 201739.25 -137576.70-11468.62 88888.00 2007-07-31 11:16:33.875 212 201739.25 -136006.302172.82 88888.00 2007-07-31 11:16:34.000 212 203377.65 -135938.30-11468.62 88888.00 2007-07-31 11:16:34.125 212 201739.25 -137576.70-14745.42 88888.00 2007-07-31 11:16:34.250 212 198462.45 -135938.30-11468.62 88888.00 2007-07-31 11:16:34.375 212 203377.65 -134299.90-11468.62 88888.00 2007-07-31 11:16:34.500 212 203377.65 -137576.70-16383.83 88888.00 2007-07-31 11:16:34.625 212 205016.05 -137576.70-14745.42 88888.00 2007-07-31 11:16:34.750 212 203377.65 -139215.10-13107.02 88888.00 2007-07-31 11:16:34.875 212 200100.85 -134438.302172.82 88888.00 2007-07-31 11:16:35.000 212 198462.45 -140853.50-14745.42 88888.00 2007-07-31 11:16:35.125 212 200100.85 -139215.10-11468.62 88888.00 2007-07-31 11:16:35.250 212 203377.65 -135938.30-8191.82 88888.00 2007-07-31 11:16:35.375 212 205016.05 -137576.70-16383.83 88888.00 2007-07-31 11:16:35.500 212 200100.85 -140853.50-18022.22 88888.00 2007-07-31 11:16:35.625 212 200100.85 -140853.50-14745.42 88888.00 2007-07-31 11:16:35.750 212 200100.85 -140853.50-16383.83 88888.00 2007-07-31 11:16:35.875 212 196824.05 -139353.502172.82 88888.00 2007-07-31 11:16:36.000 212 200100.85 -140853.50-14745.42 88888.00 2007-07-31 11:16:36.125 212 201739.25 -137576.70-13107.02 88888.00 2007-07-31 11:16:36.250 212 200100.85 -139215.10-16383.83 88888.00 2007-07-31 11:16:36.375 212 196824.05 -139215.10-18022.22 88888.00 2007-07-31 11:16:36.500 212 193547.25 -140853.50-11468.62 88888.00 2007-07-31 11:16:36.625 212 198462.45 -139215.10-13107.02 88888.00 2007-07-31 11:16:36.750 212 201739.25 -140853.50-18022.22 88888.00 2007-07-31 11:16:36.875 212 196824.05 -139276.702172.82 88888.00 2007-07-31 11:16:37.000 212 193547.25 -139215.10-18022.22 88888.00 2007-07-31 11:16:37.125 212 195185.65 -137576.70-16383.83 88888.00 2007-07-31 11:16:37.250 212 198462.45 -139215.10-18022.22 88888.00 2007-07-31 11:16:37.375 212 196824.05 -140853.50-18022.22 88888.00 2007-07-31 11:16:37.500 212 198462.45 -137576.70-18022.22 88888.00 2007-07-31 11:16:37.625 212 198462.45 -137576.70-21299.03 88888.00 2007-07-31 11:16:37.750 212 198462.45 -139215.10-21299.03 88888.00 2007-07-31 11:16:37.875 212 198462.45 -136038.302172.82 88888.00 2007-07-31 11:16:38.000 212 198462.45 -137576.70-16383.83 88888.00 2007-07-31 11:16:38.125 212 196824.05 -137576.70-16383.83 88888.00 2007-07-31 11:16:38.250 212 196824.05 -140853.50-13107.02 88888.00 2007-07-31 11:16:38.375 212 195185.65 -140853.50-13107.02 88888.00 2007-07-31 11:16:38.500 212 198462.45 -140853.50-18022.22 88888.00 2007-07-31 11:16:38.625 212 195185.65 -144130.30-16383.83 88888.00 2007-07-31 11:16:38.750 212 191908.85 -144130.30-14745.42 88888.00 2007-07-31 11:16:38.875 212 191908.85 -140934.302172.82 88888.00 2007-07-31 11:16:39.000 212 190270.45 -142491.90-19660.62 88888.00 2007-07-31 11:16:39.125 212 185355.25 -144130.30-11468.62 88888.00 2007-07-31 11:16:39.250 212 191908.85 -140853.50-4915.02 88888.00 2007-07-31 11:16:39.375 212 193547.25 -140853.50-14745.42 88888.00 2007-07-31 11:16:39.500 212 188632.05 -144130.30-16383.83 88888.00 2007-07-31 11:16:39.625 212 186993.65 -144130.30-11468.62 88888.00 2007-07-31 11:16:39.750 212 191908.85 -144130.30-13107.02 88888.00 2007-07-31 11:16:39.875 212 191908.85 -142572.702172.82 88888.00 2007-07-31 11:16:40.000 212 188632.05 -147407.10-13107.02 88888.00 2007-07-31 11:16:40.125 212 188632.05 -144130.30-14745.42 88888.00 2007-07-31 11:16:40.250 212 185355.25 -144130.30-11468.62 88888.00 2007-07-31 11:16:40.375 212 186993.65 -144130.30-13107.02 88888.00 2007-07-31 11:16:40.500 212 185355.25 -142491.90-14745.42 88888.00 2007-07-31 11:16:40.625 212 186993.65 -144130.30-19660.62 88888.00 2007-07-31 11:16:40.750 212 190270.45 -145768.70-13107.02 88888.00 2007-07-31 11:16:40.875 212 188632.05 -144332.702172.82 88888.00 2007-07-31 11:16:41.000 212 186993.65 -145768.70-19660.62 88888.00 2007-07-31 11:16:41.125 212 186993.65 -144130.30-18022.22 88888.00 2007-07-31 11:16:41.250 212 183716.85 -144130.30-16383.83 88888.00 2007-07-31 11:16:41.375 212 183716.85 -147407.10-18022.22 88888.00 2007-07-31 11:16:41.500 212 183716.85 -149045.50-19660.62 88888.00 2007-07-31 11:16:41.625 212 186993.65 -149045.50-18022.22 88888.00 2007-07-31 11:16:41.750 212 185355.25 -147407.10-21299.03 88888.00 2007-07-31 11:16:41.875 212 185355.25 -147641.502172.82 88888.00 2007-07-31 11:16:42.000 212 180440.05 -150683.90-31129.42 88888.00 2007-07-31 11:16:42.125 212 177163.25 -149045.50-24575.83 88888.00 2007-07-31 11:16:42.250 212 182078.45 -147407.10-16383.83 88888.00 2007-07-31 11:16:42.375 212 186993.65 -149045.50-21299.03 88888.00 2007-07-31 11:16:42.500 212 186993.65 -147407.10-21299.03 88888.00 2007-07-31 11:16:42.625 212 183716.85 -147407.10-19660.62 88888.00 2007-07-31 11:16:42.750 212 182078.45 -147407.10-21299.03 88888.00 2007-07-31 11:16:42.875 212 180440.05 -147507.102172.82 88888.00 2007-07-31 11:16:43.000 212 180440.05 -149045.50-27852.62 88888.00 2007-07-31 11:16:43.125 212 177163.25 -150683.90-27852.62 88888.00 2007-07-31 11:16:43.250 212 180440.05 -147407.10-24575.83 88888.00 2007-07-31 11:16:43.375 212 182078.45 -147407.10-24575.83 88888.00 2007-07-31 11:16:43.500 212 180440.05 -147407.10-22937.42 88888.00 2007-07-31 11:16:43.625 212 177163.25 -145768.70-24575.83 88888.00 2007-07-31 11:16:43.750 212 175524.85 -145768.70-26214.22 88888.00 2007-07-31 11:16:43.875 212 177163.25 -144364.702172.82 88888.00 2007-07-31 11:16:44.000 212 175524.85 -145768.70-21299.03 88888.00 2007-07-31 11:16:44.125 212 175524.85 -145768.70-26214.22 88888.00 2007-07-31 11:16:44.250 212 177163.25 -147407.10-24575.83 88888.00 2007-07-31 11:16:44.375 212 180440.05 -149045.50-22937.42 88888.00 2007-07-31 11:16:44.500 212 178801.65 -147407.10-24575.83 88888.00 2007-07-31 11:16:44.625 212 175524.85 -149045.50-27852.62 88888.00 2007-07-31 11:16:44.750 212 172248.05 -150683.90-26214.22 88888.00 2007-07-31 11:16:44.875 212 175524.85 -149145.502172.82 88888.00 2007-07-31 11:16:45.000 212 177163.25 -149045.50-24575.83 88888.00 2007-07-31 11:16:45.125 212 175524.85 -147407.10-34406.22 88888.00 2007-07-31 11:16:45.250 212 172248.05 -149045.50-31129.42 88888.00 2007-07-31 11:16:45.375 212 170609.65 -150683.90-27852.62 88888.00 2007-07-31 11:16:45.500 212 173886.45 -150683.90-29491.03 88888.00 2007-07-31 11:16:45.625 212 175524.85 -150683.90-29491.03 88888.00 2007-07-31 11:16:45.750 212 173886.45 -150683.90-22937.42 88888.00 2007-07-31 11:16:45.875 212 175524.85 -147462.302172.82 88888.00 2007-07-31 11:16:46.000 212 173886.45 -149045.50-26214.22 88888.00 2007-07-31 11:16:46.125 212 172248.05 -149045.50-24575.83 88888.00 2007-07-31 11:16:46.250 212 168971.25 -147407.10-19660.62 88888.00 2007-07-31 11:16:46.375 212 168971.25 -150683.90-21299.03 88888.00 2007-07-31 11:16:46.500 212 170609.65 -150683.90-24575.83 88888.00 2007-07-31 11:16:46.625 212 167332.85 -152322.30-22937.42 88888.00 2007-07-31 11:16:46.750 212 165694.45 -152322.30-24575.83 88888.00 2007-07-31 11:16:46.875 212 168971.25 -150841.502172.82 88888.00 2007-07-31 11:16:47.000 212 170609.65 -150683.90-22937.42 88888.00 2007-07-31 11:16:47.125 212 170609.65 -152322.30-27852.62 88888.00 2007-07-31 11:16:47.250 212 168971.25 -152322.30-24575.83 88888.00 2007-07-31 11:16:47.375 212 167332.85 -152322.30-22937.42 88888.00 2007-07-31 11:16:47.500 212 168971.25 -153960.70-29491.03 88888.00 2007-07-31 11:16:47.625 212 167332.85 -153960.70-32767.83 88888.00 2007-07-31 11:16:47.750 212 162417.65 -157237.50-31129.42 88888.00 2007-07-31 11:16:47.875 212 164056.05 -154195.102172.82 88888.00 2007-07-31 11:16:48.000 212 165694.45 -157237.50-29491.03 88888.00 2007-07-31 11:16:48.125 212 167332.85 -157237.50-31129.42 88888.00 2007-07-31 11:16:48.250 212 165694.45 -155599.10-29491.03 88888.00 2007-07-31 11:16:48.375 212 162417.65 -155599.10-32767.83 88888.00 2007-07-31 11:16:48.500 212 164056.05 -157237.50-31129.42 88888.00 2007-07-31 11:16:48.625 212 165694.45 -153960.70-26214.22 88888.00 2007-07-31 11:16:48.750 212 165694.45 -155599.10-26214.22 88888.00 2007-07-31 11:16:48.875 212 164056.05 -155756.702172.82 88888.00 2007-07-31 11:16:49.000 212 165694.45 -158875.90-27852.62 88888.00 2007-07-31 11:16:49.125 212 165694.45 -158875.90-27852.62 88888.00 2007-07-31 11:16:49.250 212 165694.45 -157237.50-22937.42 88888.00 2007-07-31 11:16:49.375 212 165694.45 -157237.50-22937.42 88888.00 2007-07-31 11:16:49.500 212 164056.05 -155599.10-22937.42 88888.00 2007-07-31 11:16:49.625 212 165694.45 -155599.10-22937.42 88888.00 2007-07-31 11:16:49.750 212 164056.05 -155599.10-22937.42 88888.00 2007-07-31 11:16:49.875 212 162417.65 -154073.502172.82 88888.00 2007-07-31 11:16:50.000 212 165694.45 -153960.70-19660.62 88888.00 2007-07-31 11:16:50.125 212 168971.25 -155599.10-19660.62 88888.00 2007-07-31 11:16:50.250 212 167332.85 -157237.50-18022.22 88888.00 2007-07-31 11:16:50.375 212 167332.85 -158875.90-16383.83 88888.00 2007-07-31 11:16:50.500 212 164056.05 -158875.90-18022.22 88888.00 2007-07-31 11:16:50.625 212 167332.85 -157237.50-16383.83 88888.00 2007-07-31 11:16:50.750 212 168971.25 -157237.50-19660.62 88888.00 2007-07-31 11:16:50.875 212 164056.05 -159199.902172.82 88888.00 2007-07-31 11:16:51.000 212 160779.25 -160514.30-16383.83 88888.00 2007-07-31 11:16:51.125 212 162417.65 -158875.90-14745.42 88888.00 2007-07-31 11:16:51.250 212 164056.05 -157237.50-16383.83 88888.00 2007-07-31 11:16:51.375 212 160779.25 -158875.90-18022.22 88888.00 2007-07-31 11:16:51.500 212 160779.25 -160514.30-16383.83 88888.00 2007-07-31 11:16:51.625 212 164056.05 -160514.30-14745.42 88888.00 2007-07-31 11:16:51.750 212 167332.85 -160514.30-14745.42 88888.00 2007-07-31 11:16:51.875 212 164056.05 -159206.302172.82 88888.00 2007-07-31 11:16:52.000 212 162417.65 -162152.70-9830.23 88888.00 2007-07-31 11:16:52.125 212 164056.05 -160514.30-16383.83 88888.00 2007-07-31 11:16:52.250 212 162417.65 -162152.70-14745.42 88888.00 2007-07-31 11:16:52.375 212 167332.85 -160514.30-14745.42 88888.00 2007-07-31 11:16:52.500 212 164056.05 -162152.70-16383.83 88888.00 2007-07-31 11:16:52.625 212 160779.25 -165429.50-14745.42 88888.00 2007-07-31 11:16:52.750 212 162417.65 -165429.50-11468.62 88888.00 2007-07-31 11:16:52.875 212 160779.25 -165651.102172.82 88888.00 2007-07-31 11:16:53.000 212 157502.45 -168706.30-9830.23 88888.00 2007-07-31 11:16:53.125 212 160779.25 -165429.50-6553.43 88888.00 2007-07-31 11:16:53.250 212 164056.05 -163791.10-8191.82 88888.00 2007-07-31 11:16:53.375 212 160779.25 -165429.50-8191.82 88888.00 2007-07-31 11:16:53.500 212 159140.85 -165429.50-3276.62 88888.00 2007-07-31 11:16:53.625 212 160779.25 -165429.50-3276.62 88888.00 2007-07-31 11:16:53.750 212 162417.65 -165429.50-1638.22 88888.00 2007-07-31 11:16:53.875 212 164056.05 -163987.102172.82 88888.00 2007-07-31 11:16:54.000 212 160779.25 -165429.50-6553.43 88888.00 2007-07-31 11:16:54.125 212 159140.85 -167067.90-8191.82 88888.00 2007-07-31 11:16:54.250 212 159140.85 -165429.50-1638.22 88888.00 2007-07-31 11:16:54.375 212 160779.25 -165429.48 0.17 88888.00 2007-07-31 11:16:54.500 212 159140.85 -167067.90-3276.62 88888.00 2007-07-31 11:16:54.625 212 155864.05 -168706.30-4915.02 88888.00 2007-07-31 11:16:54.750 212 155864.05 -168706.27 0.17 88888.00 2007-07-31 11:16:54.875 212 157502.45 -167225.502172.82 88888.00 2007-07-31 11:16:55.000 212 155864.05 -168706.274915.38 88888.00 2007-07-31 11:16:55.125 212 155864.05 -168706.276553.77 88888.00 2007-07-31 11:16:55.250 212 157502.45 -167067.888192.17 88888.00 2007-07-31 11:16:55.375 212 159140.85 -167067.888192.17 88888.00 2007-07-31 11:16:55.500 212 159140.85 -165429.488192.17 88888.00 2007-07-31 11:16:55.625 212 157502.45 -165429.488192.17 88888.00 2007-07-31 11:16:55.750 212 155864.05 -163791.089830.58 88888.00 2007-07-31 11:16:55.875 212 159140.85 -167404.702172.82 88888.00 2007-07-31 11:16:56.000 212 159140.85 -170344.678192.17 88888.00 2007-07-31 11:16:56.125 212 155864.05 -168706.273276.97 88888.00 2007-07-31 11:16:56.250 212 155864.05 -167067.884915.38 88888.00 2007-07-31 11:16:56.375 212 155864.05 -168706.279830.58 88888.00 2007-07-31 11:16:56.500 212 155864.05 -168706.2713107.38 88888.00 2007-07-31 11:16:56.625 212 155864.05 -170344.6714745.77 88888.00 2007-07-31 11:16:56.750 212 155864.05 -167067.8816384.17 88888.00 2007-07-31 11:16:56.875 212 157502.45 -165734.302172.82 88888.00 2007-07-31 11:16:57.000 212 155864.05 -167067.8816384.17 88888.00 2007-07-31 11:16:57.125 212 155864.05 -168706.2718022.58 88888.00 2007-07-31 11:16:57.250 212 155864.05 -167067.8816384.17 88888.00 2007-07-31 11:16:57.375 212 154225.65 -168706.2714745.77 88888.00 2007-07-31 11:16:57.500 212 150948.85 -168706.2714745.77 88888.00 2007-07-31 11:16:57.625 212 149310.45 -170344.6716384.17 88888.00 2007-07-31 11:16:57.750 212 152587.25 -168706.2721299.38 88888.00 2007-07-31 11:16:57.875 212 154225.65 -165772.702172.82 88888.00 2007-07-31 11:16:58.000 212 155864.05 -170344.6718022.58 88888.00 2007-07-31 11:16:58.125 212 152587.25 -170344.6714745.77 88888.00 2007-07-31 11:16:58.250 212 149310.45 -173621.4819660.97 88888.00 2007-07-31 11:16:58.375 212 154225.65 -171983.0819660.97 88888.00 2007-07-31 11:16:58.500 212 154225.65 -171983.0818022.58 88888.00 2007-07-31 11:16:58.625 212 154225.65 -171983.0816384.17 88888.00 2007-07-31 11:16:58.750 212 150948.85 -170344.6719660.97 88888.00 2007-07-31 11:16:58.875 212 150948.85 -169043.102172.82 88888.00 2007-07-31 11:16:59.000 212 152587.25 -170344.6726214.58 88888.00 2007-07-31 11:16:59.125 212 157502.45 -167067.8822937.78 88888.00 2007-07-31 11:16:59.250 212 154225.65 -170344.6722937.78 88888.00 2007-07-31 11:16:59.375 212 150948.85 -173621.4821299.38 88888.00 2007-07-31 11:16:59.500 212 149310.45 -175259.8818022.58 88888.00 2007-07-31 11:16:59.625 212 149310.45 -173621.4816384.17 88888.00 2007-07-31 11:16:59.750 212 149310.45 -171983.0819660.97 88888.00 2007-07-31 11:16:59.875 212 150948.85 -168851.102172.82 88888.00 2007-07-31 11:17:00.000 212 150948.85 -171983.0816384.17 88888.00 2007-07-31 11:17:00.125 212 150948.85 -173621.4813107.38 88888.00 2007-07-31 11:17:00.250 212 147672.05 -173621.4816384.17 88888.00 2007-07-31 11:17:00.375 212 149310.45 -173621.4822937.78 88888.00 2007-07-31 11:17:00.500 212 149310.45 -175259.8819660.97 88888.00 2007-07-31 11:17:00.625 212 147672.05 -175259.8818022.58 88888.00 2007-07-31 11:17:00.750 212 149310.45 -173621.4824576.17 88888.00 2007-07-31 11:17:00.875 212 149310.45 -172339.102172.82 88888.00 2007-07-31 11:17:01.000 212 146033.65 -176898.2724576.17 88888.00 2007-07-31 11:17:01.125 212 146033.65 -175259.8824576.17 88888.00 2007-07-31 11:17:01.250 212 150948.85 -175259.8824576.17 88888.00 2007-07-31 11:17:01.375 212 147672.05 -175259.8821299.38 88888.00 2007-07-31 11:17:01.500 212 146033.65 -173621.4822937.78 88888.00 2007-07-31 11:17:01.625 212 146033.65 -171983.0826214.58 88888.00 2007-07-31 11:17:01.750 212 146033.65 -171983.0822937.78 88888.00 2007-07-31 11:17:01.875 212 144395.25 -172313.502172.82 88888.00 2007-07-31 11:17:02.000 212 144395.25 -173621.4819660.97 88888.00 2007-07-31 11:17:02.125 212 144395.25 -175259.8821299.38 88888.00 2007-07-31 11:17:02.250 212 144395.25 -175259.8826214.58 88888.00 2007-07-31 11:17:02.375 212 146033.65 -173621.4826214.58 88888.00 2007-07-31 11:17:02.500 212 146033.65 -176898.2724576.17 88888.00 2007-07-31 11:17:02.625 212 144395.25 -178536.6722937.78 88888.00 2007-07-31 11:17:02.750 212 146033.65 -178536.6719660.97 88888.00 2007-07-31 11:17:02.875 212 146033.65 -175571.102172.82 88888.00 2007-07-31 11:17:03.000 212 147672.05 -175259.8819660.97 88888.00 2007-07-31 11:17:03.125 212 146033.65 -171983.0826214.58 88888.00 2007-07-31 11:17:03.250 212 144395.25 -175259.8827852.97 88888.00 2007-07-31 11:17:03.375 212 146033.65 -176898.2721299.38 88888.00 2007-07-31 11:17:03.500 212 146033.65 -176898.2718022.58 88888.00 2007-07-31 11:17:03.625 212 146033.65 -175259.8819660.97 88888.00 2007-07-31 11:17:03.750 212 144395.25 -175259.8819660.97 88888.00 2007-07-31 11:17:03.875 212 144395.25 -173939.102172.82 88888.00 2007-07-31 11:17:04.000 212 144395.25 -176898.2718022.58 88888.00 2007-07-31 11:17:04.125 212 142756.85 -175259.8814745.77 88888.00 2007-07-31 11:17:04.250 212 141118.45 -176898.2718022.58 88888.00 2007-07-31 11:17:04.375 212 139480.05 -176898.2718022.58 88888.00 2007-07-31 11:17:04.500 212 137841.65 -176898.2721299.38 88888.00 2007-07-31 11:17:04.625 212 141118.45 -175259.8822937.78 88888.00 2007-07-31 11:17:04.750 212 146033.65 -173621.4822937.78 88888.00 2007-07-31 11:17:04.875 212 146033.65 -173977.502172.82 88888.00 2007-07-31 11:17:05.000 212 139480.05 -178536.6722937.78 88888.00 2007-07-31 11:17:05.125 212 137841.65 -178536.6721299.38 88888.00 2007-07-31 11:17:05.250 212 139480.05 -178536.6718022.58 88888.00 2007-07-31 11:17:05.375 212 136203.25 -178536.6711468.98 88888.00 2007-07-31 11:17:05.500 212 129649.65 -178536.6718022.58 88888.00 2007-07-31 11:17:05.625 212 137841.65 -175259.8816384.17 88888.00 2007-07-31 11:17:05.750 212 139480.05 -176898.2714745.77 88888.00 2007-07-31 11:17:05.875 212 137841.65 -177292.702172.82 88888.00 2007-07-31 11:17:06.000 212 134564.85 -176898.2713107.38 88888.00 2007-07-31 11:17:06.125 212 132926.45 -176898.2716384.17 88888.00 2007-07-31 11:17:06.250 212 132926.45 -178536.6719660.97 88888.00 2007-07-31 11:17:06.375 212 132926.45 -176898.2714745.77 88888.00 2007-07-31 11:17:06.500 212 131288.05 -175259.889830.58 88888.00 2007-07-31 11:17:06.625 212 132926.45 -176898.279830.58 88888.00 2007-07-31 11:17:06.750 212 131288.05 -176898.2711468.98 88888.00 2007-07-31 11:17:06.875 212 136203.25 -175609.502172.82 88888.00 2007-07-31 11:17:07.000 212 132926.45 -178536.674915.38 88888.00 2007-07-31 11:17:07.125 212 128011.25 -178536.676553.77 88888.00 2007-07-31 11:17:07.250 212 128011.25 -178536.678192.17 88888.00 2007-07-31 11:17:07.375 212 129649.65 -178536.678192.17 88888.00 2007-07-31 11:17:07.500 212 132926.45 -176898.278192.17 88888.00 2007-07-31 11:17:07.625 212 136203.25 -175259.889830.58 88888.00 2007-07-31 11:17:07.750 212 136203.25 -176898.276553.77 88888.00 2007-07-31 11:17:07.875 212 132926.45 -175705.502172.82 88888.00 2007-07-31 11:17:08.000 212 129649.65 -176898.274915.38 88888.00 2007-07-31 11:17:08.125 212 129649.65 -176898.271638.58 88888.00 2007-07-31 11:17:08.250 212 131288.05 -176898.273276.97 88888.00 2007-07-31 11:17:08.375 212 132926.45 -178536.674915.38 88888.00 2007-07-31 11:17:08.500 212 129649.65 -178536.673276.97 88888.00 2007-07-31 11:17:08.625 212 131288.05 -178536.67 0.17 88888.00 2007-07-31 11:17:08.750 212 129649.65 -176898.30-4915.02 88888.00 2007-07-31 11:17:08.875 212 128011.25 -176588.702172.82 88888.00 2007-07-31 11:17:09.000 212 126372.85 -178536.67 0.17 88888.00 2007-07-31 11:17:09.125 212 126372.85 -178536.70-3276.62 88888.00 2007-07-31 11:17:09.250 212 128011.25 -175259.90-3276.62 88888.00 2007-07-31 11:17:09.375 212 129649.65 -175259.90-4915.02 88888.00 2007-07-31 11:17:09.500 212 129649.65 -173621.50-6553.43 88888.00 2007-07-31 11:17:09.625 212 128011.25 -173621.50-9830.23 88888.00 2007-07-31 11:17:09.750 212 123096.05 -175259.90-11468.62 88888.00 2007-07-31 11:17:09.875 212 121457.65 -175078.302172.82 88888.00 2007-07-31 11:17:10.000 212 119819.25 -175259.90-11468.62 88888.00 2007-07-31 11:17:10.125 212 121457.65 -176898.30-11468.62 88888.00 2007-07-31 11:17:10.250 212 119819.25 -175259.90-6553.43 88888.00 2007-07-31 11:17:10.375 212 118180.85 -175259.90-9830.23 88888.00 2007-07-31 11:17:10.500 212 114904.05 -175259.90-11468.62 88888.00 2007-07-31 11:17:10.625 212 116542.45 -176898.30-11468.62 88888.00 2007-07-31 11:17:10.750 212 121457.65 -175259.90-11468.62 88888.00 2007-07-31 11:17:10.875 212 119819.25 -174067.102172.82 88888.00 2007-07-31 11:17:11.000 212 121457.65 -175259.90-16383.83 88888.00 2007-07-31 11:17:11.125 212 119819.25 -175259.90-19660.62 88888.00 2007-07-31 11:17:11.250 212 116542.45 -178536.70-19660.62 88888.00 2007-07-31 11:17:11.375 212 118180.85 -180175.10-14745.42 88888.00 2007-07-31 11:17:11.500 212 118180.85 -178536.70-9830.23 88888.00 2007-07-31 11:17:11.625 212 119819.25 -178536.70-9830.23 88888.00 2007-07-31 11:17:11.750 212 116542.45 -178536.70-13107.02 88888.00 2007-07-31 11:17:11.875 212 114904.05 -180460.702172.82 88888.00 2007-07-31 11:17:12.000 212 114904.05 -178536.70-11468.62 88888.00 2007-07-31 11:17:12.125 212 118180.85 -178536.70-13107.02 88888.00 2007-07-31 11:17:12.250 212 116542.45 -176898.30-9830.23 88888.00 2007-07-31 11:17:12.375 212 113265.65 -176898.30-9830.23 88888.00 2007-07-31 11:17:12.500 212 114904.05 -176898.30-11468.62 88888.00 2007-07-31 11:17:12.625 212 111627.25 -178536.70-14745.42 88888.00 2007-07-31 11:17:12.750 212 111627.25 -180175.10-16383.83 88888.00 2007-07-31 11:17:12.875 212 111627.25 -177267.102172.82 88888.00 2007-07-31 11:17:13.000 212 109988.85 -180175.10-16383.83 88888.00 2007-07-31 11:17:13.125 212 109988.85 -180175.10-18022.22 88888.00 2007-07-31 11:17:13.250 212 111627.25 -178536.70-19660.62 88888.00 2007-07-31 11:17:13.375 212 113265.65 -180175.10-14745.42 88888.00 2007-07-31 11:17:13.500 212 114904.05 -176898.30-14745.42 88888.00 2007-07-31 11:17:13.625 212 114904.05 -180175.10-21299.03 88888.00 2007-07-31 11:17:13.750 212 109988.85 -180175.10-19660.62 88888.00 2007-07-31 11:17:13.875 212 111627.25 -178969.502172.82 88888.00 2007-07-31 11:17:14.000 212 113265.65 -180175.10-14745.42 88888.00 2007-07-31 11:17:14.125 212 109988.85 -180175.10-18022.22 88888.00 2007-07-31 11:17:14.250 212 113265.65 -181813.50-14745.42 88888.00 2007-07-31 11:17:14.375 212 114904.05 -181813.50-14745.42 88888.00 2007-07-31 11:17:14.500 212 111627.25 -183451.90-18022.22 88888.00 2007-07-31 11:17:14.625 212 111627.25 -180175.10-16383.83 88888.00 2007-07-31 11:17:14.750 212 113265.65 -181813.50-13107.02 88888.00 2007-07-31 11:17:14.875 212 116542.45 -178905.502172.82 88888.00 2007-07-31 11:17:15.000 212 116542.45 -181813.50-13107.02 88888.00 2007-07-31 11:17:15.125 212 113265.65 -181813.50-16383.83 88888.00 2007-07-31 11:17:15.250 212 113265.65 -180175.10-18022.22 88888.00 2007-07-31 11:17:15.375 212 114904.05 -180175.10-21299.03 88888.00 2007-07-31 11:17:15.500 212 111627.25 -181813.50-26214.22 88888.00 2007-07-31 11:17:15.625 212 106712.05 -181813.50-22937.42 88888.00 2007-07-31 11:17:15.750 212 109988.85 -181813.50-21299.03 88888.00 2007-07-31 11:17:15.875 212 113265.65 -180595.102172.82 88888.00 2007-07-31 11:17:16.000 212 114904.05 -181813.50-24575.83 88888.00 2007-07-31 11:17:16.125 212 111627.25 -181813.50-22937.42 88888.00 2007-07-31 11:17:16.250 212 111627.25 -181813.50-18022.22 88888.00 2007-07-31 11:17:16.375 212 113265.65 -183451.90-14745.42 88888.00 2007-07-31 11:17:16.500 212 113265.65 -181813.50-14745.42 88888.00 2007-07-31 11:17:16.625 212 111627.25 -181813.50-22937.42 88888.00 2007-07-31 11:17:16.750 212 109988.85 -181813.50-24575.83 88888.00 2007-07-31 11:17:16.875 212 108350.45 -182233.502172.82 88888.00 2007-07-31 11:17:17.000 212 109988.85 -183451.90-22937.42 88888.00 2007-07-31 11:17:17.125 212 109988.85 -181813.50-26214.22 88888.00 2007-07-31 11:17:17.250 212 108350.45 -181813.50-31129.42 88888.00 2007-07-31 11:17:17.375 212 106712.05 -183451.90-27852.62 88888.00 2007-07-31 11:17:17.500 212 105073.65 -183451.90-22937.42 88888.00 2007-07-31 11:17:17.625 212 106712.05 -181813.50-21299.03 88888.00 2007-07-31 11:17:17.750 212 105073.65 -181813.50-22937.42 88888.00 2007-07-31 11:17:17.875 212 101796.85 -182297.502172.82 88888.00 2007-07-31 11:17:18.000 212 100158.45 -185090.30-37683.03 88888.00 2007-07-31 11:17:18.125 212 100158.45 -185090.30-32767.83 88888.00 2007-07-31 11:17:18.250 212 101796.85 -183451.90-29491.03 88888.00 2007-07-31 11:17:18.375 212 101796.85 -183451.90-31129.42 88888.00 2007-07-31 11:17:18.500 212 96881.65 -186728.70-37683.03 88888.00 2007-07-31 11:17:18.625 212 93604.85 -186728.70-37683.03 88888.00 2007-07-31 11:17:18.750 212 98520.05 -183451.90-36044.62 88888.00 2007-07-31 11:17:18.875 212 101796.85 -180633.502172.82 88888.00 2007-07-31 11:17:19.000 212 103435.25 -181813.50-32767.83 88888.00 2007-07-31 11:17:19.125 212 100158.45 -183451.90-34406.22 88888.00 2007-07-31 11:17:19.250 212 101796.85 -181813.50-36044.62 88888.00 2007-07-31 11:17:19.375 212 101796.85 -183451.90-39321.43 88888.00 2007-07-31 11:17:19.500 212 96881.65 -183451.90-37683.03 88888.00 2007-07-31 11:17:19.625 212 98520.05 -183451.90-37683.03 88888.00 2007-07-31 11:17:19.750 212 101796.85 -183451.90-36044.62 88888.00 2007-07-31 11:17:19.875 212 98520.05 -183724.702172.82 88888.00 2007-07-31 11:17:20.000 212 96881.65 -185090.30-37683.03 88888.00 2007-07-31 11:17:20.125 212 96881.65 -183451.90-40959.82 88888.00 2007-07-31 11:17:20.250 212 96881.65 -183451.90-42598.22 88888.00 2007-07-31 11:17:20.375 212 98520.05 -186728.70-39321.43 88888.00 2007-07-31 11:17:20.500 212 100158.45 -185090.30-34406.22 88888.00 2007-07-31 11:17:20.625 212 98520.05 -183451.90-32767.83 88888.00 2007-07-31 11:17:20.750 212 93604.85 -185090.30-34406.22 88888.00 2007-07-31 11:17:20.875 212 95243.25 -183788.702172.82 88888.00 2007-07-31 11:17:21.000 212 93604.85 -185090.30-44236.62 88888.00 2007-07-31 11:17:21.125 212 93604.85 -183451.90-45875.03 88888.00 2007-07-31 11:17:21.250 212 91966.45 -181813.50-42598.22 88888.00 2007-07-31 11:17:21.375 212 95243.25 -181813.50-45875.03 88888.00 2007-07-31 11:17:21.500 212 91966.45 -185090.30-47513.43 88888.00 2007-07-31 11:17:21.625 212 90328.05 -188367.10-47513.43 88888.00 2007-07-31 11:17:21.750 212 88689.65 -188367.10-47513.43 88888.00 2007-07-31 11:17:21.875 212 90328.05 -185414.302172.82 88888.00 2007-07-31 11:17:22.000 212 91966.45 -183451.90-36044.62 88888.00 2007-07-31 11:17:22.125 212 91966.45 -183451.90-39321.43 88888.00 2007-07-31 11:17:22.250 212 91966.45 -185090.30-42598.22 88888.00 2007-07-31 11:17:22.375 212 88689.65 -188367.10-45875.03 88888.00 2007-07-31 11:17:22.500 212 85412.85 -190005.50-42598.22 88888.00 2007-07-31 11:17:22.625 212 88689.65 -186728.70-42598.22 88888.00 2007-07-31 11:17:22.750 212 90328.05 -188367.10-42598.22 88888.00 2007-07-31 11:17:22.875 212 91966.45 -187091.102172.82 88888.00 2007-07-31 11:17:23.000 212 90328.05 -191643.90-47513.43 88888.00 2007-07-31 11:17:23.125 212 88689.65 -191643.90-50790.22 88888.00 2007-07-31 11:17:23.250 212 85412.85 -193282.30-50790.22 88888.00 2007-07-31 11:17:23.375 212 85412.85 -193282.30-45875.03 88888.00 2007-07-31 11:17:23.500 212 85412.85 -194920.70-50790.22 88888.00 2007-07-31 11:17:23.625 212 87051.25 -193282.30-52428.62 88888.00 2007-07-31 11:17:23.750 212 87051.25 -191643.90-49151.82 88888.00 2007-07-31 11:17:23.875 212 82136.05 -188735.902172.82 88888.00 2007-07-31 11:17:24.000 212 87051.25 -190005.50-42598.22 88888.00 2007-07-31 11:17:24.125 212 88689.65 -191643.90-45875.03 88888.00 2007-07-31 11:17:24.250 212 88689.65 -191643.90-44236.62 88888.00 2007-07-31 11:17:24.375 212 88689.65 -193282.30-44236.62 88888.00 2007-07-31 11:17:24.500 212 87051.25 -194920.70-45875.03 88888.00 2007-07-31 11:17:24.625 212 85412.85 -193282.30-39321.43 88888.00 2007-07-31 11:17:24.750 212 87051.25 -191643.90-44236.62 88888.00 2007-07-31 11:17:24.875 212 85412.85 -193727.902172.82 88888.00 2007-07-31 11:17:25.000 212 85412.85 -196559.10-52428.62 88888.00 2007-07-31 11:17:25.125 212 83774.45 -196559.10-54067.03 88888.00 2007-07-31 11:17:25.250 212 85412.85 -196559.10-50790.22 88888.00 2007-07-31 11:17:25.375 212 85412.85 -196559.10-47513.43 88888.00 2007-07-31 11:17:25.500 212 87051.25 -193282.30-45875.03 88888.00 2007-07-31 11:17:25.625 212 85412.85 -193282.30-45875.03 88888.00 2007-07-31 11:17:25.750 212 87051.25 -191643.90-50790.22 88888.00 2007-07-31 11:17:25.875 212 87051.25 -190124.702172.82 88888.00 2007-07-31 11:17:26.000 212 87051.25 -194920.70-49151.82 88888.00 2007-07-31 11:17:26.125 212 83774.45 -194920.70-49151.82 88888.00 2007-07-31 11:17:26.250 212 83774.45 -194920.70-49151.82 88888.00 2007-07-31 11:17:26.375 212 83774.45 -196559.10-52428.62 88888.00 2007-07-31 11:17:26.500 212 80497.65 -196559.10-50790.22 88888.00 2007-07-31 11:17:26.625 212 82136.05 -194920.70-49151.82 88888.00 2007-07-31 11:17:26.750 212 83774.45 -193282.30-52428.62 88888.00 2007-07-31 11:17:26.875 212 82136.05 -193657.502172.82 88888.00 2007-07-31 11:17:27.000 212 82136.05 -199835.90-54067.03 88888.00 2007-07-31 11:17:27.125 212 78859.25 -198197.50-57343.82 88888.00 2007-07-31 11:17:27.250 212 77220.85 -199835.90-58982.22 88888.00 2007-07-31 11:17:27.375 212 77220.85 -198197.50-57343.82 88888.00 2007-07-31 11:17:27.500 212 80497.65 -196559.10-54067.03 88888.00 2007-07-31 11:17:27.625 212 82136.05 -194920.70-54067.03 88888.00 2007-07-31 11:17:27.750 212 82136.05 -198197.50-57343.82 88888.00 2007-07-31 11:17:27.875 212 78859.25 -196966.302172.82 88888.00 2007-07-31 11:17:28.000 212 77220.85 -198197.50-63897.43 88888.00 2007-07-31 11:17:28.125 212 75582.45 -198197.50-60620.62 88888.00 2007-07-31 11:17:28.250 212 75582.45 -194920.70-57343.82 88888.00 2007-07-31 11:17:28.375 212 73944.05 -198197.50-58982.22 88888.00 2007-07-31 11:17:28.500 212 72305.65 -198197.50-60620.62 88888.00 2007-07-31 11:17:28.625 212 77220.85 -196559.10-58982.22 88888.00 2007-07-31 11:17:28.750 212 77220.85 -198197.50-60620.62 88888.00 2007-07-31 11:17:28.875 212 75582.45 -196204.702172.82 88888.00 2007-07-31 11:17:29.000 212 73944.05 -199835.90-57343.82 88888.00 2007-07-31 11:17:29.125 212 73944.05 -198197.50-57343.82 88888.00 2007-07-31 11:17:29.250 212 72305.65 -201474.30-58982.22 88888.00 2007-07-31 11:17:29.375 212 72305.65 -201474.30-62259.03 88888.00 2007-07-31 11:17:29.500 212 69028.85 -204751.10-58982.22 88888.00 2007-07-31 11:17:29.625 212 67390.45 -204751.10-57343.82 88888.00 2007-07-31 11:17:29.750 212 65752.05 -204751.10-58982.22 88888.00 2007-07-31 11:17:29.875 212 67390.45 -202854.302172.82 88888.00 2007-07-31 11:17:30.000 212 67390.45 -204751.10-58982.22 88888.00 2007-07-31 11:17:30.125 212 64113.65 -204751.10-62259.03 88888.00 2007-07-31 11:17:30.250 212 65752.05 -204751.10-60620.62 88888.00 2007-07-31 11:17:30.375 212 69028.85 -204751.10-63897.43 88888.00 2007-07-31 11:17:30.500 212 67390.45 -206389.50-65535.82 88888.00 2007-07-31 11:17:30.625 212 64113.65 -204751.10-65535.82 88888.00 2007-07-31 11:17:30.750 212 62475.25 -204751.10-65535.82 88888.00 2007-07-31 11:17:30.875 212 65752.05 -202803.102172.82 88888.00 2007-07-31 11:17:31.000 212 65752.05 -206389.50-60620.62 88888.00 2007-07-31 11:17:31.125 212 67390.45 -206389.50-60620.62 88888.00 2007-07-31 11:17:31.250 212 67390.45 -204751.10-60620.62 88888.00 2007-07-31 11:17:31.375 212 64113.65 -204751.10-65535.82 88888.00 2007-07-31 11:17:31.500 212 59198.45 -203112.70-62259.03 88888.00 2007-07-31 11:17:31.625 212 60836.85 -204751.10-57343.82 88888.00 2007-07-31 11:17:31.750 212 64113.65 -201474.30-54067.03 88888.00 2007-07-31 11:17:31.875 212 64113.65 -201145.502172.82 88888.00 2007-07-31 11:17:32.000 212 64113.65 -203112.70-57343.82 88888.00 2007-07-31 11:17:32.125 212 65752.05 -203112.70-54067.03 88888.00 2007-07-31 11:17:32.250 212 62475.25 -203112.70-55705.43 88888.00 2007-07-31 11:17:32.375 212 60836.85 -204751.10-57343.82 88888.00 2007-07-31 11:17:32.500 212 60836.85 -204751.10-57343.82 88888.00 2007-07-31 11:17:32.625 212 60836.85 -206389.50-57343.82 88888.00 2007-07-31 11:17:32.750 212 59198.45 -206389.50-54067.03 88888.00 2007-07-31 11:17:32.875 212 65752.05 -204447.902172.82 88888.00 2007-07-31 11:17:33.000 212 65752.05 -204751.10-50790.22 88888.00 2007-07-31 11:17:33.125 212 64113.65 -206389.50-57343.82 88888.00 2007-07-31 11:17:33.250 212 57560.05 -208027.90-57343.82 88888.00 2007-07-31 11:17:33.375 212 55921.65 -208027.90-57343.82 88888.00 2007-07-31 11:17:33.500 212 57560.05 -206389.50-57343.82 88888.00 2007-07-31 11:17:33.625 212 57560.05 -206389.50-57343.82 88888.00 2007-07-31 11:17:33.750 212 59198.45 -208027.90-58982.22 88888.00 2007-07-31 11:17:33.875 212 59198.45 -207692.702172.82 88888.00 2007-07-31 11:17:34.000 212 52644.85 -209666.30-60620.62 88888.00 2007-07-31 11:17:34.125 212 54283.25 -206389.50-60620.62 88888.00 2007-07-31 11:17:34.250 212 57560.05 -204751.10-62259.03 88888.00 2007-07-31 11:17:34.375 212 57560.05 -206389.50-60620.62 88888.00 2007-07-31 11:17:34.500 212 57560.05 -208027.90-62259.03 88888.00 2007-07-31 11:17:34.625 212 55921.65 -209666.30-67174.23 88888.00 2007-07-31 11:17:34.750 212 54283.25 208125.70 -65535.82 88888.00 2007-07-31 11:17:34.875 212 57560.05 -208460.702172.82 88888.00 2007-07-31 11:17:35.000 212 55921.65 -209666.30-73727.82 88888.00 2007-07-31 11:17:35.125 212 54283.25 208125.70 -70451.02 88888.00 2007-07-31 11:17:35.250 212 51006.45 208125.70 -67174.23 88888.00 2007-07-31 11:17:35.375 212 54283.25 208125.70 -68812.62 88888.00 2007-07-31 11:17:35.500 212 52644.85 208125.70 -73727.82 88888.00 2007-07-31 11:17:35.625 212 46091.25 206487.30 -72089.43 88888.00 2007-07-31 11:17:35.750 212 47729.65 206487.30 -67174.23 88888.00 2007-07-31 11:17:35.875 212 49368.05 209382.50 2172.82 88888.00 2007-07-31 11:17:36.000 212 47729.65 206487.30 -65535.82 88888.00 2007-07-31 11:17:36.125 212 46091.25 -209666.30-67174.23 88888.00 2007-07-31 11:17:36.250 212 46091.25 -209666.30-62259.03 88888.00 2007-07-31 11:17:36.375 212 49368.05 -209666.30-62259.03 88888.00 2007-07-31 11:17:36.500 212 51006.45 -209666.30-65535.82 88888.00 2007-07-31 11:17:36.625 212 49368.05 208125.70 -67174.23 88888.00 2007-07-31 11:17:36.750 212 47729.65 206487.30 -67174.23 88888.00 2007-07-31 11:17:36.875 212 46091.25 205126.50 2172.82 88888.00 2007-07-31 11:17:37.000 212 47729.65 208125.70 -68812.62 88888.00 2007-07-31 11:17:37.125 212 51006.45 206487.30 -70451.02 88888.00 2007-07-31 11:17:37.250 212 49368.05 206487.30 -65535.82 88888.00 2007-07-31 11:17:37.375 212 49368.05 206487.30 -62259.03 88888.00 2007-07-31 11:17:37.500 212 47729.65 208125.70 -63897.43 88888.00 2007-07-31 11:17:37.625 212 49368.05 208125.70 -70451.02 88888.00 2007-07-31 11:17:37.750 212 47729.65 206487.30 -68812.62 88888.00 2007-07-31 11:17:37.875 212 46091.25 208384.10 2172.82 88888.00 2007-07-31 11:17:38.000 212 49368.05 204848.90 -67174.23 88888.00 2007-07-31 11:17:38.125 212 47729.65 206487.30 -70451.02 88888.00 2007-07-31 11:17:38.250 212 49368.05 206487.30 -67174.23 88888.00 2007-07-31 11:17:38.375 212 49368.05 206487.30 -60620.62 88888.00 2007-07-31 11:17:38.500 212 47729.65 206487.30 -62259.03 88888.00 2007-07-31 11:17:38.625 212 46091.25 204848.90 -67174.23 88888.00 2007-07-31 11:17:38.750 212 41176.05 203210.50 -63897.43 88888.00 2007-07-31 11:17:38.875 212 41176.05 203545.70 2172.82 88888.00 2007-07-31 11:17:39.000 212 39537.65 204848.90 -62259.03 88888.00 2007-07-31 11:17:39.125 212 41176.05 203210.50 -65535.82 88888.00 2007-07-31 11:17:39.250 212 44452.85 203210.50 -63897.43 88888.00 2007-07-31 11:17:39.375 212 46091.25 203210.50 -65535.82 88888.00 2007-07-31 11:17:39.500 212 44452.85 203210.50 -65535.82 88888.00 2007-07-31 11:17:39.625 212 42814.45 203210.50 -65535.82 88888.00 2007-07-31 11:17:39.750 212 42814.45 203210.50 -63897.43 88888.00 2007-07-31 11:17:39.875 212 41176.05 201881.70 2172.82 88888.00 2007-07-31 11:17:40.000 212 39537.65 201572.10 -62259.03 88888.00 2007-07-31 11:17:40.125 212 37899.25 201572.10 -67174.23 88888.00 2007-07-31 11:17:40.250 212 37899.25 199933.70 -68812.62 88888.00 2007-07-31 11:17:40.375 212 39537.65 199933.70 -70451.02 88888.00 2007-07-31 11:17:40.500 212 39537.65 199933.70 -67174.23 88888.00 2007-07-31 11:17:40.625 212 41176.05 199933.70 -65535.82 88888.00 2007-07-31 11:17:40.750 212 39537.65 199933.70 -67174.23 88888.00 2007-07-31 11:17:40.875 212 41176.05 200236.90 2172.82 88888.00 2007-07-31 11:17:41.000 212 44452.85 201572.10 -60620.62 88888.00 2007-07-31 11:17:41.125 212 46091.25 201572.10 -62259.03 88888.00 2007-07-31 11:17:41.250 212 44452.85 201572.10 -60620.62 88888.00 2007-07-31 11:17:41.375 212 41176.05 198295.30 -62259.03 88888.00 2007-07-31 11:17:41.500 212 39537.65 198295.30 -58982.22 88888.00 2007-07-31 11:17:41.625 212 41176.05 196656.90 -55705.43 88888.00 2007-07-31 11:17:41.750 212 39537.65 196656.90 -57343.82 88888.00 2007-07-31 11:17:41.875 212 37899.25 196940.90 2172.82 88888.00 2007-07-31 11:17:42.000 212 34622.45 196656.90 -63897.43 88888.00 2007-07-31 11:17:42.125 212 34622.45 195018.50 -65535.82 88888.00 2007-07-31 11:17:42.250 212 39537.65 195018.50 -60620.62 88888.00 2007-07-31 11:17:42.375 212 42814.45 196656.90 -58982.22 88888.00 2007-07-31 11:17:42.500 212 41176.05 196656.90 -58982.22 88888.00 2007-07-31 11:17:42.625 212 39537.65 196656.90 -60620.62 88888.00 2007-07-31 11:17:42.750 212 36260.85 195018.50 -60620.62 88888.00 2007-07-31 11:17:42.875 212 34622.45 192064.10 2172.82 88888.00 2007-07-31 11:17:43.000 212 32984.05 191741.70 -63897.43 88888.00 2007-07-31 11:17:43.125 212 34622.45 195018.50 -70451.02 88888.00 2007-07-31 11:17:43.250 212 32984.05 196656.90 -63897.43 88888.00 2007-07-31 11:17:43.375 212 34622.45 195018.50 -60620.62 88888.00 2007-07-31 11:17:43.500 212 32984.05 196656.90 -60620.62 88888.00 2007-07-31 11:17:43.625 212 31345.65 196656.90 -60620.62 88888.00 2007-07-31 11:17:43.750 212 31345.65 195018.50 -62259.03 88888.00 2007-07-31 11:17:43.875 212 32984.05 195372.90 2172.82 88888.00 2007-07-31 11:17:44.000 212 32984.05 195018.50 -62259.03 88888.00 2007-07-31 11:17:44.125 212 34622.45 196656.90 -65535.82 88888.00 2007-07-31 11:17:44.250 212 32984.05 193380.10 -60620.62 88888.00 2007-07-31 11:17:44.375 212 31345.65 193380.10 -60620.62 88888.00 2007-07-31 11:17:44.500 212 31345.65 195018.50 -57343.82 88888.00 2007-07-31 11:17:44.625 212 29707.25 196656.90 -54067.03 88888.00 2007-07-31 11:17:44.750 212 36260.85 196656.90 -50790.22 88888.00 2007-07-31 11:17:44.875 212 36260.85 196640.10 2172.82 88888.00 2007-07-31 11:17:45.000 212 32984.05 196656.90 -52428.62 88888.00 2007-07-31 11:17:45.125 212 29707.25 195018.50 -55705.43 88888.00 2007-07-31 11:17:45.250 212 32984.05 193380.10 -54067.03 88888.00 2007-07-31 11:17:45.375 212 31345.65 191741.70 -58982.22 88888.00 2007-07-31 11:17:45.500 212 26430.45 193380.10 -58982.22 88888.00 2007-07-31 11:17:45.625 212 24792.05 191741.70 -52428.62 88888.00 2007-07-31 11:17:45.750 212 26430.45 191741.70 -55705.43 88888.00 2007-07-31 11:17:45.875 212 26430.45 193388.90 2172.82 88888.00 2007-07-31 11:17:46.000 212 26430.45 191741.70 -60620.62 88888.00 2007-07-31 11:17:46.125 212 26430.45 191741.70 -60620.62 88888.00 2007-07-31 11:17:46.250 212 28068.85 195018.50 -54067.03 88888.00 2007-07-31 11:17:46.375 212 31345.65 195018.50 -50790.22 88888.00 2007-07-31 11:17:46.500 212 29707.25 193380.10 -52428.62 88888.00 2007-07-31 11:17:46.625 212 28068.85 190103.30 -52428.62 88888.00 2007-07-31 11:17:46.750 212 26430.45 188464.90 -47513.43 88888.00 2007-07-31 11:17:46.875 212 26430.45 188627.30 2172.82 88888.00 2007-07-31 11:17:47.000 212 29707.25 188464.90 -45875.03 88888.00 2007-07-31 11:17:47.125 212 29707.25 190103.30 -47513.43 88888.00 2007-07-31 11:17:47.250 212 26430.45 191741.70 -52428.62 88888.00 2007-07-31 11:17:47.375 212 24792.05 186826.50 -54067.03 88888.00 2007-07-31 11:17:47.500 212 24792.05 185188.10 -54067.03 88888.00 2007-07-31 11:17:47.625 212 28068.85 186826.50 -50790.22 88888.00 2007-07-31 11:17:47.750 212 28068.85 186826.50 -47513.43 88888.00 2007-07-31 11:17:47.875 212 26430.45 185356.90 2172.82 88888.00 2007-07-31 11:17:48.000 212 23153.65 185188.10 -49151.82 88888.00 2007-07-31 11:17:48.125 212 21515.25 186826.50 -49151.82 88888.00 2007-07-31 11:17:48.250 212 19876.85 186826.50 -47513.43 88888.00 2007-07-31 11:17:48.375 212 23153.65 183549.70 -49151.82 88888.00 2007-07-31 11:17:48.500 212 24792.05 183549.70 -49151.82 88888.00 2007-07-31 11:17:48.625 212 28068.85 185188.10 -50790.22 88888.00 2007-07-31 11:17:48.750 212 23153.65 183549.70 -49151.82 88888.00 2007-07-31 11:17:48.875 212 24792.05 185536.10 2172.82 88888.00 2007-07-31 11:17:49.000 212 26430.45 183549.70 -47513.43 88888.00 2007-07-31 11:17:49.125 212 24792.05 185188.10 -49151.82 88888.00 2007-07-31 11:17:49.250 212 26430.45 185188.10 -47513.43 88888.00 2007-07-31 11:17:49.375 212 26430.45 185188.10 -50790.22 88888.00 2007-07-31 11:17:49.500 212 26430.45 186826.50 -50790.22 88888.00 2007-07-31 11:17:49.625 212 26430.45 186826.50 -50790.22 88888.00 2007-07-31 11:17:49.750 212 26430.45 185188.10 -47513.43 88888.00 2007-07-31 11:17:49.875 212 24792.05 185344.10 2172.82 88888.00 2007-07-31 11:17:50.000 212 26430.45 185188.10 -49151.82 88888.00 2007-07-31 11:17:50.125 212 24792.05 185188.10 -49151.82 88888.00 2007-07-31 11:17:50.250 212 23153.65 186826.50 -44236.62 88888.00 2007-07-31 11:17:50.375 212 23153.65 186826.50 -47513.43 88888.00 2007-07-31 11:17:50.500 212 21515.25 185188.10 -50790.22 88888.00 2007-07-31 11:17:50.625 212 21515.25 183549.70 -52428.62 88888.00 2007-07-31 11:17:50.750 212 24792.05 183549.70 -49151.82 88888.00 2007-07-31 11:17:50.875 212 29707.25 183750.50 2172.82 88888.00 2007-07-31 11:17:51.000 212 26430.45 183549.70 -47513.43 88888.00 2007-07-31 11:17:51.125 212 21515.25 183549.70 -49151.82 88888.00 2007-07-31 11:17:51.250 212 23153.65 183549.70 -47513.43 88888.00 2007-07-31 11:17:51.375 212 24792.05 183549.70 -45875.03 88888.00 2007-07-31 11:17:51.500 212 24792.05 183549.70 -44236.62 88888.00 2007-07-31 11:17:51.625 212 23153.65 183549.70 -45875.03 88888.00 2007-07-31 11:17:51.750 212 24792.05 183549.70 -45875.03 88888.00 2007-07-31 11:17:51.875 212 26430.45 185388.90 2172.82 88888.00 2007-07-31 11:17:52.000 212 24792.05 183549.70 -50790.22 88888.00 2007-07-31 11:17:52.125 212 23153.65 183549.70 -49151.82 88888.00 2007-07-31 11:17:52.250 212 21515.25 183549.70 -45875.03 88888.00 2007-07-31 11:17:52.375 212 23153.65 183549.70 -45875.03 88888.00 2007-07-31 11:17:52.500 212 23153.65 183549.70 -45875.03 88888.00 2007-07-31 11:17:52.625 212 24792.05 183549.70 -47513.43 88888.00 2007-07-31 11:17:52.750 212 21515.25 181911.30 -45875.03 88888.00 2007-07-31 11:17:52.875 212 23153.65 180524.90 2172.82 88888.00 2007-07-31 11:17:53.000 212 24792.05 180272.90 -47513.43 88888.00 2007-07-31 11:17:53.125 212 23153.65 181911.30 -50790.22 88888.00 2007-07-31 11:17:53.250 212 21515.25 180272.90 -52428.62 88888.00 2007-07-31 11:17:53.375 212 21515.25 180272.90 -50790.22 88888.00 2007-07-31 11:17:53.500 212 23153.65 180272.90 -47513.43 88888.00 2007-07-31 11:17:53.625 212 23153.65 181911.30 -49151.82 88888.00 2007-07-31 11:17:53.750 212 24792.05 181911.30 -50790.22 88888.00 2007-07-31 11:17:53.875 212 21515.25 178880.10 2172.82 88888.00 2007-07-31 11:17:54.000 212 16600.05 176996.10 -54067.03 88888.00 2007-07-31 11:17:54.125 212 18238.45 176996.10 -57343.82 88888.00 2007-07-31 11:17:54.250 212 19876.85 178634.50 -55705.43 88888.00 2007-07-31 11:17:54.375 212 19876.85 181911.30 -52428.62 88888.00 2007-07-31 11:17:54.500 212 18238.45 180272.90 -52428.62 88888.00 2007-07-31 11:17:54.625 212 16600.05 181911.30 -50790.22 88888.00 2007-07-31 11:17:54.750 212 16600.05 180272.90 -50790.22 88888.00 2007-07-31 11:17:54.875 212 16600.05 180326.50 2172.82 88888.00 2007-07-31 11:17:55.000 212 19876.85 180272.90 -55705.43 88888.00 2007-07-31 11:17:55.125 212 19876.85 178634.50 -54067.03 88888.00 2007-07-31 11:17:55.250 212 16600.05 178634.50 -52428.62 88888.00 2007-07-31 11:17:55.375 212 19876.85 180272.90 -54067.03 88888.00 2007-07-31 11:17:55.500 212 19876.85 181911.30 -54067.03 88888.00 2007-07-31 11:17:55.625 212 18238.45 181911.30 -50790.22 88888.00 2007-07-31 11:17:55.750 212 18238.45 181911.30 -50790.22 88888.00 2007-07-31 11:17:55.875 212 16600.05 182163.30 2172.82 88888.00 2007-07-31 11:17:56.000 212 18238.45 181911.30 -49151.82 88888.00 2007-07-31 11:17:56.125 212 14961.65 178634.50 -50790.22 88888.00 2007-07-31 11:17:56.250 212 13323.25 178634.50 -54067.03 88888.00 2007-07-31 11:17:56.375 212 16600.05 178634.50 -55705.43 88888.00 2007-07-31 11:17:56.500 212 16600.05 178634.50 -55705.43 88888.00 2007-07-31 11:17:56.625 212 18238.45 180272.90 -55705.43 88888.00 2007-07-31 11:17:56.750 212 13323.25 180272.90 -58982.22 88888.00 2007-07-31 11:17:56.875 212 13323.25 178726.50 2172.82 88888.00 2007-07-31 11:17:57.000 212 14961.65 176996.10 -65535.82 88888.00 2007-07-31 11:17:57.125 212 18238.45 178634.50 -65535.82 88888.00 2007-07-31 11:17:57.250 212 18238.45 178634.50 -62259.03 88888.00 2007-07-31 11:17:57.375 212 16600.05 178634.50 -57343.82 88888.00 2007-07-31 11:17:57.500 212 14961.65 178634.50 -55705.43 88888.00 2007-07-31 11:17:57.625 212 14961.65 181911.30 -57343.82 88888.00 2007-07-31 11:17:57.750 212 16600.05 178634.50 -58982.22 88888.00 2007-07-31 11:17:57.875 212 16600.05 177222.50 2172.82 88888.00 2007-07-31 11:17:58.000 212 18238.45 176996.10 -52428.62 88888.00 2007-07-31 11:17:58.125 212 21515.25 178634.50 -52428.62 88888.00 2007-07-31 11:17:58.250 212 16600.05 180272.90 -54067.03 88888.00 2007-07-31 11:17:58.375 212 14961.65 176996.10 -55705.43 88888.00 2007-07-31 11:17:58.500 212 16600.05 175357.70 -58982.22 88888.00 2007-07-31 11:17:58.625 212 13323.25 175357.70 -58982.22 88888.00 2007-07-31 11:17:58.750 212 14961.65 175357.70 -60620.62 88888.00 2007-07-31 11:17:58.875 212 14961.65 175584.10 2172.82 88888.00 2007-07-31 11:17:59.000 212 14961.65 175357.70 -60620.62 88888.00 2007-07-31 11:17:59.125 212 14961.65 176996.10 -58982.22 88888.00 2007-07-31 11:17:59.250 212 14961.65 173719.30 -58982.22 88888.00 2007-07-31 11:17:59.375 212 11684.85 173719.30 -58982.22 88888.00 2007-07-31 11:17:59.500 212 14961.65 173719.30 -58982.22 88888.00 2007-07-31 11:17:59.625 212 13323.25 173719.30 -54067.03 88888.00 2007-07-31 11:17:59.750 212 13323.25 172080.90 -50790.22 88888.00 2007-07-31 11:17:59.875 212 18238.45 175494.50 2172.82 88888.00 2007-07-31 11:18:00.000 212 16600.05 173719.30 -55705.43 88888.00 2007-07-31 11:18:00.125 212 16600.05 175357.70 -55705.43 88888.00 2007-07-31 11:18:00.250 212 16600.05 175357.70 -55705.43 88888.00 2007-07-31 11:18:00.375 212 14961.65 173719.30 -62259.03 88888.00 2007-07-31 11:18:00.500 212 13323.25 173719.30 -58982.22 88888.00 2007-07-31 11:18:00.625 212 16600.05 172080.90 -55705.43 88888.00 2007-07-31 11:18:00.750 212 16600.05 175357.70 -57343.82 88888.00 2007-07-31 11:18:00.875 212 14961.65 173971.30 2172.82 88888.00 2007-07-31 11:18:01.000 212 14961.65 173719.30 -58982.22 88888.00 2007-07-31 11:18:01.125 212 14961.65 173719.30 -58982.22 88888.00 2007-07-31 11:18:01.250 212 14961.65 173719.30 -54067.03 88888.00 2007-07-31 11:18:01.375 212 18238.45 172080.90 -54067.03 88888.00 2007-07-31 11:18:01.500 212 16600.05 172080.90 -57343.82 88888.00 2007-07-31 11:18:01.625 212 14961.65 173719.30 -58982.22 88888.00 2007-07-31 11:18:01.750 212 16600.05 173719.30 -62259.03 88888.00 2007-07-31 11:18:01.875 212 14961.65 172160.10 2172.82 88888.00 2007-07-31 11:18:02.000 212 13323.25 173719.30 -60620.62 88888.00 2007-07-31 11:18:02.125 212 13323.25 175357.70 -62259.03 88888.00 2007-07-31 11:18:02.250 212 13323.25 175357.70 -58982.22 88888.00 2007-07-31 11:18:02.375 212 16600.05 173719.30 -55705.43 88888.00 2007-07-31 11:18:02.500 212 19876.85 175357.70 -52428.62 88888.00 2007-07-31 11:18:02.625 212 18238.45 173719.30 -55705.43 88888.00 2007-07-31 11:18:02.750 212 11684.85 172080.90 -60620.62 88888.00 2007-07-31 11:18:02.875 212 11684.85 168972.90 2172.82 88888.00 2007-07-31 11:18:03.000 212 18238.45 168804.10 -54067.03 88888.00 2007-07-31 11:18:03.125 212 18238.45 173719.30 -52428.62 88888.00 2007-07-31 11:18:03.250 212 18238.45 173719.30 -52428.62 88888.00 2007-07-31 11:18:03.375 212 18238.45 172080.90 -55705.43 88888.00 2007-07-31 11:18:03.500 212 16600.05 170442.50 -58982.22 88888.00 2007-07-31 11:18:03.625 212 14961.65 170442.50 -57343.82 88888.00 2007-07-31 11:18:03.750 212 18238.45 170442.50 -57343.82 88888.00 2007-07-31 11:18:03.875 212 18238.45 168896.10 2172.82 88888.00 2007-07-31 11:18:04.000 212 14961.65 168804.10 -50790.22 88888.00 2007-07-31 11:18:04.125 212 18238.45 172080.90 -50790.22 88888.00 2007-07-31 11:18:04.250 212 16600.05 173719.30 -50790.22 88888.00 2007-07-31 11:18:04.375 212 16600.05 173719.30 -50790.22 88888.00 2007-07-31 11:18:04.500 212 19876.85 172080.90 -54067.03 88888.00 2007-07-31 11:18:04.625 212 19876.85 172080.90 -52428.62 88888.00 2007-07-31 11:18:04.750 212 18238.45 170442.50 -52428.62 88888.00 2007-07-31 11:18:04.875 212 19876.85 170560.10 2172.82 88888.00 2007-07-31 11:18:05.000 212 19876.85 172080.90 -50790.22 88888.00 2007-07-31 11:18:05.125 212 23153.65 175357.70 -52428.62 88888.00 2007-07-31 11:18:05.250 212 23153.65 175357.70 -52428.62 88888.00 2007-07-31 11:18:05.375 212 19876.85 173719.30 -55705.43 88888.00 2007-07-31 11:18:05.500 212 14961.65 168804.10 -57343.82 88888.00 2007-07-31 11:18:05.625 212 16600.05 170442.50 -52428.62 88888.00 2007-07-31 11:18:05.750 212 16600.05 170442.50 -50790.22 88888.00 2007-07-31 11:18:05.875 212 11684.85 168934.50 2172.82 88888.00 2007-07-31 11:18:06.000 212 6769.65 167165.70 -54067.03 88888.00 2007-07-31 11:18:06.125 212 11684.85 168804.10 -54067.03 88888.00 2007-07-31 11:18:06.250 212 16600.05 170442.50 -54067.03 88888.00 2007-07-31 11:18:06.375 212 16600.05 170442.50 -55705.43 88888.00 2007-07-31 11:18:06.500 212 14961.65 168804.10 -52428.62 88888.00 2007-07-31 11:18:06.625 212 13323.25 168804.10 -54067.03 88888.00 2007-07-31 11:18:06.750 212 16600.05 168804.10 -55705.43 88888.00 2007-07-31 11:18:06.875 212 19876.85 168889.70 2172.82 88888.00 2007-07-31 11:18:07.000 212 18238.45 168804.10 -57343.82 88888.00 2007-07-31 11:18:07.125 212 16600.05 168804.10 -62259.03 88888.00 2007-07-31 11:18:07.250 212 18238.45 170442.50 -60620.62 88888.00 2007-07-31 11:18:07.375 212 19876.85 172080.90 -58982.22 88888.00 2007-07-31 11:18:07.500 212 23153.65 172080.90 -58982.22 88888.00 2007-07-31 11:18:07.625 212 19876.85 172080.90 -63897.43 88888.00 2007-07-31 11:18:07.750 212 14961.65 170442.50 -62259.03 88888.00 2007-07-31 11:18:07.875 212 14961.65 170515.30 2172.82 88888.00 2007-07-31 11:18:08.000 212 18238.45 168804.10 -57343.82 88888.00 2007-07-31 11:18:08.125 212 16600.05 172080.90 -57343.82 88888.00 2007-07-31 11:18:08.250 212 18238.45 173719.30 -55705.43 88888.00 2007-07-31 11:18:08.375 212 18238.45 172080.90 -54067.03 88888.00 2007-07-31 11:18:08.500 212 21515.25 173719.30 -55705.43 88888.00 2007-07-31 11:18:08.625 212 21515.25 172080.90 -58982.22 88888.00 2007-07-31 11:18:08.750 212 23153.65 170442.50 -60620.62 88888.00 2007-07-31 11:18:08.875 212 19876.85 170521.70 2172.82 88888.00 2007-07-31 11:18:09.000 212 19876.85 170442.50 -54067.03 88888.00 2007-07-31 11:18:09.125 212 19876.85 172080.90 -60620.62 88888.00 2007-07-31 11:18:09.250 212 18238.45 172080.90 -62259.03 88888.00 2007-07-31 11:18:09.375 212 18238.45 170442.50 -62259.03 88888.00 2007-07-31 11:18:09.500 212 16600.05 170442.50 -60620.62 88888.00 2007-07-31 11:18:09.625 212 16600.05 170442.50 -57343.82 88888.00 2007-07-31 11:18:09.750 212 19876.85 172080.90 -62259.03 88888.00 2007-07-31 11:18:09.875 212 18238.45 170592.10 2172.82 88888.00 2007-07-31 11:18:10.000 212 16600.05 168804.10 -60620.62 88888.00 2007-07-31 11:18:10.125 212 19876.85 170442.50 -62259.03 88888.00 2007-07-31 11:18:10.250 212 19876.85 172080.90 -67174.23 88888.00 2007-07-31 11:18:10.375 212 16600.05 167165.70 -67174.23 88888.00 2007-07-31 11:18:10.500 212 16600.05 168804.10 -60620.62 88888.00 2007-07-31 11:18:10.625 212 18238.45 168804.10 -63897.43 88888.00 2007-07-31 11:18:10.750 212 19876.85 168804.10 -68812.62 88888.00 2007-07-31 11:18:10.875 212 16600.05 168883.30 2172.82 88888.00 2007-07-31 11:18:11.000 212 16600.05 168804.10 -63897.43 88888.00 2007-07-31 11:18:11.125 212 14961.65 170442.50 -62259.03 88888.00 2007-07-31 11:18:11.250 212 14961.65 168804.10 -62259.03 88888.00 2007-07-31 11:18:11.375 212 18238.45 170442.50 -62259.03 88888.00 2007-07-31 11:18:11.500 212 19876.85 167165.70 -63897.43 88888.00 2007-07-31 11:18:11.625 212 16600.05 165527.30 -63897.43 88888.00 2007-07-31 11:18:11.750 212 13323.25 165527.30 -65535.82 88888.00 2007-07-31 11:18:11.875 212 14961.65 165606.50 2172.82 88888.00 2007-07-31 11:18:12.000 212 16600.05 163888.90 -65535.82 88888.00 2007-07-31 11:18:12.125 212 13323.25 165527.30 -65535.82 88888.00 2007-07-31 11:18:12.250 212 18238.45 168804.10 -62259.03 88888.00 2007-07-31 11:18:12.375 212 19876.85 170442.50 -62259.03 88888.00 2007-07-31 11:18:12.500 212 18238.45 168804.10 -67174.23 88888.00 2007-07-31 11:18:12.625 212 16600.05 165527.30 -70451.02 88888.00 2007-07-31 11:18:12.750 212 16600.05 165527.30 -78643.02 88888.00 2007-07-31 11:18:12.875 212 16600.05 165632.10 2172.82 88888.00 2007-07-31 11:18:13.000 212 14961.65 163888.90 -83558.23 88888.00 2007-07-31 11:18:13.125 212 11684.85 165527.30 -78643.02 88888.00 2007-07-31 11:18:13.250 212 14961.65 167165.70 -72089.43 88888.00 2007-07-31 11:18:13.375 212 14961.65 167165.70 -75366.23 88888.00 2007-07-31 11:18:13.500 212 14961.65 167165.70 -80281.43 88888.00 2007-07-31 11:18:13.625 212 18238.45 167165.70 -83558.23 88888.00 2007-07-31 11:18:13.750 212 16600.05 165527.30 -81919.82 88888.00 2007-07-31 11:18:13.875 212 13323.25 168851.30 2172.82 88888.00 2007-07-31 11:18:14.000 212 13323.25 167165.70 -77004.62 88888.00 2007-07-31 11:18:14.125 212 14961.65 167165.70 -77004.62 88888.00 2007-07-31 11:18:14.250 212 18238.45 167165.70 -75366.23 88888.00 2007-07-31 11:18:14.375 212 19876.85 167165.70 -78643.02 88888.00 2007-07-31 11:18:14.500 212 16600.05 165527.30 -80281.43 88888.00 2007-07-31 11:18:14.625 212 16600.05 168804.10 -80281.43 88888.00 2007-07-31 11:18:14.750 212 14961.65 167165.70 -78643.02 88888.00 2007-07-31 11:18:14.875 212 10046.45 165580.90 2172.82 88888.00 2007-07-31 11:18:15.000 212 8408.05 167165.70 -80281.43 88888.00 2007-07-31 11:18:15.125 212 10046.45 167165.70 -78643.02 88888.00 2007-07-31 11:18:15.250 212 13323.25 167165.70 -75366.23 88888.00 2007-07-31 11:18:15.375 212 13323.25 163888.90 -78643.02 88888.00 2007-07-31 11:18:15.500 212 16600.05 163888.90 -83558.23 88888.00 2007-07-31 11:18:15.625 212 18238.45 162250.50 -86835.02 88888.00 2007-07-31 11:18:15.750 212 13323.25 162250.50 -83558.23 88888.00 2007-07-31 11:18:15.875 212 13323.25 165632.10 2172.82 88888.00 2007-07-31 11:18:16.000 212 16600.05 163888.90 -75366.23 88888.00 2007-07-31 11:18:16.125 212 18238.45 162250.50 -80281.43 88888.00 2007-07-31 11:18:16.250 212 14961.65 162250.50 -83558.23 88888.00 2007-07-31 11:18:16.375 212 14961.65 163888.90 -83558.23 88888.00 2007-07-31 11:18:16.500 212 13323.25 165527.30 -80281.43 88888.00 2007-07-31 11:18:16.625 212 18238.45 167165.70 -80281.43 88888.00 2007-07-31 11:18:16.750 212 19876.85 163888.90 -81919.82 88888.00 2007-07-31 11:18:16.875 212 16600.05 163859.30 2172.82 88888.00 2007-07-31 11:18:17.000 212 16600.05 163888.90 -78643.02 88888.00 2007-07-31 11:18:17.125 212 14961.65 162250.50 -88473.43 88888.00 2007-07-31 11:18:17.250 212 10046.45 158973.70 -90111.82 88888.00 2007-07-31 11:18:17.375 212 8408.05 158973.70 -88473.43 88888.00 2007-07-31 11:18:17.500 212 10046.45 158973.70 -85196.62 88888.00 2007-07-31 11:18:17.625 212 14961.65 160612.10 -88473.43 88888.00 2007-07-31 11:18:17.750 212 13323.25 158973.70 -85196.62 88888.00 2007-07-31 11:18:17.875 212 11684.85 160755.30 2172.82 88888.00 2007-07-31 11:18:18.000 212 14961.65 162250.50 -81919.82 88888.00 2007-07-31 11:18:18.125 212 16600.05 162250.50 -90111.82 88888.00 2007-07-31 11:18:18.250 212 11684.85 162250.50 -88473.43 88888.00 2007-07-31 11:18:18.375 212 6769.65 160612.10 -81919.82 88888.00 2007-07-31 11:18:18.500 212 8408.05 162250.50 -77004.62 88888.00 2007-07-31 11:18:18.625 212 10046.45 160612.10 -77004.62 88888.00 2007-07-31 11:18:18.750 212 10046.45 160612.10 -81919.82 88888.00 2007-07-31 11:18:18.875 212 13323.25 162278.50 2172.82 88888.00 2007-07-31 11:18:19.000 212 8408.05 158973.70 -91750.23 88888.00 2007-07-31 11:18:19.125 212 8408.05 160612.10 -86835.02 88888.00 2007-07-31 11:18:19.250 212 10046.45 162250.50 -86835.02 88888.00 2007-07-31 11:18:19.375 212 8408.05 162250.50 -90111.82 88888.00 2007-07-31 11:18:19.500 212 6769.65 163888.90 -93388.62 88888.00 2007-07-31 11:18:19.625 212 5131.25 162250.50 -93388.62 88888.00 2007-07-31 11:18:19.750 212 6769.65 160612.10 -90111.82 88888.00 2007-07-31 11:18:19.875 212 11684.85 160601.70 2172.82 88888.00 2007-07-31 11:18:20.000 212 11684.85 158973.70 -96665.43 88888.00 2007-07-31 11:18:20.125 212 10046.45 162250.50 -96665.43 88888.00 2007-07-31 11:18:20.250 212 11684.85 163888.90 -96665.43 88888.00 2007-07-31 11:18:20.375 212 13323.25 160612.10 -96665.43 88888.00 2007-07-31 11:18:20.500 212 11684.85 158973.70 -96665.43 88888.00 2007-07-31 11:18:20.625 212 10046.45 157335.30 -98303.82 88888.00 2007-07-31 11:18:20.750 212 11684.85 158973.70 -101580.6288888.00 2007-07-31 11:18:20.875 212 14961.65 159020.90 2172.82 88888.00 2007-07-31 11:18:21.000 212 16600.05 158973.70 -99942.23 88888.00 2007-07-31 11:18:21.125 212 16600.05 160612.10 -98303.82 88888.00 2007-07-31 11:18:21.250 212 8408.05 158973.70 -103219.0288888.00 2007-07-31 11:18:21.375 212 8408.05 157335.30 -108134.2388888.00 2007-07-31 11:18:21.500 212 10046.45 158973.70 -103219.0288888.00 2007-07-31 11:18:21.625 212 11684.85 158973.70 -95027.02 88888.00 2007-07-31 11:18:21.750 212 11684.85 160612.10 -95027.02 88888.00 2007-07-31 11:18:21.875 212 10046.45 161337.70 2172.82 88888.00 2007-07-31 11:18:22.000 212 8408.05 157335.30 -104857.4388888.00 2007-07-31 11:18:22.125 212 8408.05 157335.30 -106495.8288888.00 2007-07-31 11:18:22.250 212 6769.65 157335.30 -106495.8288888.00 2007-07-31 11:18:22.375 212 8408.05 157335.30 -109772.6288888.00 2007-07-31 11:18:22.500 212 10046.45 157335.30 -111411.0288888.00 2007-07-31 11:18:22.625 212 6769.65 155696.90 -111411.0288888.00 2007-07-31 11:18:22.750 212 8408.05 155696.90 -111411.0288888.00 2007-07-31 11:18:22.875 212 8408.05 156051.30 2172.82 88888.00 2007-07-31 11:18:23.000 212 6769.65 155696.90 -117964.6288888.00 2007-07-31 11:18:23.125 212 5131.25 154058.50 -113049.4388888.00 2007-07-31 11:18:23.250 212 6769.65 157335.30 -113049.4388888.00 2007-07-31 11:18:23.375 212 8408.05 157335.30 -119603.0288888.00 2007-07-31 11:18:23.500 212 6769.65 155696.90 -127795.0288888.00 2007-07-31 11:18:23.625 212 5131.25 154058.50 -131071.8288888.00 2007-07-31 11:18:23.750 212 6769.65 155696.90 -126156.6288888.00 2007-07-31 11:18:23.875 212 6769.65 155692.90 2172.82 88888.00 2007-07-31 11:18:24.000 212 5131.25 155696.90 -127795.0288888.00 2007-07-31 11:18:24.125 212 3492.85 155696.90 -129433.4388888.00 2007-07-31 11:18:24.250 212 5131.25 155696.90 -127795.0288888.00 2007-07-31 11:18:24.375 212 3492.85 155696.90 -126156.6288888.00 2007-07-31 11:18:24.500 212 3492.85 154058.50 -127795.0288888.00 2007-07-31 11:18:24.625 212 3492.85 155696.90 -131071.8288888.00 2007-07-31 11:18:24.750 212 216.05 154058.50 -134348.6588888.00 2007-07-31 11:18:24.875 212 -1422.35 155507.30 2172.82 88888.00 2007-07-31 11:18:25.000 212 1854.45 155696.90 -137625.4588888.00 2007-07-31 11:18:25.125 212 -1422.35 155696.90 -134348.6588888.00 2007-07-31 11:18:25.250 212 -1422.35 155696.90 -131071.8288888.00 2007-07-31 11:18:25.375 212 3492.85 155696.90 -134348.6288888.00 2007-07-31 11:18:25.500 212 3492.85 157335.30 -132710.2388888.00 2007-07-31 11:18:25.625 212 6769.65 158973.70 -134348.6288888.00 2007-07-31 11:18:25.750 212 3492.85 157335.30 -134348.6288888.00 2007-07-31 11:18:25.875 212 1854.45 159072.10 2172.82 88888.00 2007-07-31 11:18:26.000 212 1854.45 158973.70 -135987.0288888.00 2007-07-31 11:18:26.125 212 1854.45 158973.70 -142540.6588888.00 2007-07-31 11:18:26.250 212 -3060.75 157335.30 -140902.2388888.00 2007-07-31 11:18:26.375 212 216.05 157335.30 -140902.2388888.00 2007-07-31 11:18:26.500 212 1854.45 155696.90 -139263.8388888.00 2007-07-31 11:18:26.625 212 1854.45 155696.90 -145817.4288888.00 2007-07-31 11:18:26.750 212 216.05 157335.30 -147455.8588888.00 2007-07-31 11:18:26.875 212 -1422.35 157401.70 2172.82 88888.00 2007-07-31 11:18:27.000 212 -3060.75 154058.50 -152371.0588888.00 2007-07-31 11:18:27.125 212 -6337.55 154058.50 -150732.6588888.00 2007-07-31 11:18:27.250 212 -6337.55 155696.90 -142540.6288888.00 2007-07-31 11:18:27.375 212 216.05 155696.90 -145817.4588888.00 2007-07-31 11:18:27.500 212 -1422.35 152420.10 -147455.8588888.00 2007-07-31 11:18:27.625 212 -3060.75 154058.50 -147455.8588888.00 2007-07-31 11:18:27.750 212 -3060.75 154058.50 -150732.6588888.00 2007-07-31 11:18:27.875 212 -3060.75 157248.10 2172.82 88888.00 2007-07-31 11:18:28.000 212 -1422.35 155696.90 -144179.0588888.00 2007-07-31 11:18:28.125 212 -3060.75 154058.50 -149094.2588888.00 2007-07-31 11:18:28.250 212 -7975.95 152420.10 -149094.2588888.00 2007-07-31 11:18:28.375 212 -6337.55 154058.50 -150732.6588888.00 2007-07-31 11:18:28.500 212 -4699.15 155696.90 -157286.2588888.00 2007-07-31 11:18:28.625 212 -3060.75 155696.90 -160563.0588888.00 2007-07-31 11:18:28.750 212 -4699.15 155696.90 -157286.2588888.00 2007-07-31 11:18:28.875 212 -6337.55 157363.30 2172.82 88888.00 2007-07-31 11:18:29.000 212 -6337.55 155696.90 -152371.0588888.00 2007-07-31 11:18:29.125 212 -6337.55 155696.90 -157286.2588888.00 2007-07-31 11:18:29.250 212 -9614.35 155696.90 -160563.0588888.00 2007-07-31 11:18:29.375 212 -9614.35 154058.50 -163839.8588888.00 2007-07-31 11:18:29.500 212 -7975.95 154058.50 -162201.4588888.00 2007-07-31 11:18:29.625 212 -6337.55 154058.50 -158924.6588888.00 2007-07-31 11:18:29.750 212 -7975.95 150781.70 -162201.4588888.00 2007-07-31 11:18:29.875 212 -11252.75 151052.90 2172.82 88888.00 2007-07-31 11:18:30.000 212 -11252.75 149143.30 -158924.6588888.00 2007-07-31 11:18:30.125 212 -9614.35 149143.30 -160563.0588888.00 2007-07-31 11:18:30.250 212 -14529.55 150781.70 -160563.0588888.00 2007-07-31 11:18:30.375 212 -14529.55 150781.70 -162201.4588888.00 2007-07-31 11:18:30.500 212 -11252.75 150781.70 -162201.4588888.00 2007-07-31 11:18:30.625 212 -11252.75 152420.10 -163839.8588888.00 2007-07-31 11:18:30.750 212 -12891.15 150781.70 -167116.6588888.00 2007-07-31 11:18:30.875 212 -9614.35 152454.50 2172.82 88888.00 2007-07-31 11:18:31.000 212 -9614.35 149143.30 -170393.4588888.00 2007-07-31 11:18:31.125 212 -16167.95 147504.90 -172031.8588888.00 2007-07-31 11:18:31.250 212 -21083.15 149143.30 -172031.8588888.00 2007-07-31 11:18:31.375 212 -14529.55 149143.30 -167116.6588888.00 2007-07-31 11:18:31.500 212 -7975.95 154058.50 -162201.4588888.00 2007-07-31 11:18:31.625 212 -12891.15 154058.50 -163839.8588888.00 2007-07-31 11:18:31.750 212 -16167.95 152420.10 -172031.8588888.00 2007-07-31 11:18:31.875 212 -14529.55 152454.50 2172.82 88888.00 2007-07-31 11:18:32.000 212 -12891.15 152420.10 -173670.2588888.00 2007-07-31 11:18:32.125 212 -17806.35 150781.70 -173670.2588888.00 2007-07-31 11:18:32.250 212 -22721.55 149143.30 -173670.2588888.00 2007-07-31 11:18:32.375 212 -21083.15 149143.30 -173670.2588888.00 2007-07-31 11:18:32.500 212 -19444.75 149143.30 -170393.4588888.00 2007-07-31 11:18:32.625 212 -19444.75 149143.30 -172031.8588888.00 2007-07-31 11:18:32.750 212 -17806.35 149143.30 -176947.0588888.00 2007-07-31 11:18:32.875 212 -19444.75 148198.50 2172.82 88888.00 2007-07-31 11:18:33.000 212 -22721.55 145866.50 -178585.4588888.00 2007-07-31 11:18:33.125 212 -21083.15 147504.90 -178585.4588888.00 2007-07-31 11:18:33.250 212 -17806.35 145866.50 -176947.0588888.00 2007-07-31 11:18:33.375 212 -17806.35 147504.90 -183500.6588888.00 2007-07-31 11:18:33.500 212 -22721.55 150781.70 -185139.0588888.00 2007-07-31 11:18:33.625 212 -24359.95 150781.70 -183500.6588888.00 2007-07-31 11:18:33.750 212 -22721.55 147504.90 -183500.6588888.00 2007-07-31 11:18:33.875 212 -24359.95 148166.50 2172.82 88888.00 2007-07-31 11:18:34.000 212 -24359.95 149143.30 -180223.8588888.00 2007-07-31 11:18:34.125 212 -22721.55 150781.70 -186777.4588888.00 2007-07-31 11:18:34.250 212 -27636.75 147504.90 -188415.8588888.00 2007-07-31 11:18:34.375 212 -29275.15 147504.90 -188415.8588888.00 2007-07-31 11:18:34.500 212 -29275.15 147504.90 -190054.2588888.00 2007-07-31 11:18:34.625 212 -27636.75 145866.50 -188415.8588888.00 2007-07-31 11:18:34.750 212 -25998.35 147504.90 -188415.8588888.00 2007-07-31 11:18:34.875 212 -27636.75 148147.30 2172.82 88888.00 2007-07-31 11:18:35.000 212 -27636.75 147504.90 -188415.8588888.00 2007-07-31 11:18:35.125 212 -25998.35 149143.30 -193331.0588888.00 2007-07-31 11:18:35.250 212 -27636.75 144228.10 -193331.0588888.00 2007-07-31 11:18:35.375 212 -24359.95 147504.90 -191692.6588888.00 2007-07-31 11:18:35.500 212 -25998.35 145866.50 -193331.0588888.00 2007-07-31 11:18:35.625 212 -34190.35 144228.10 -198246.2588888.00 2007-07-31 11:18:35.750 212 -34190.35 142589.70 -198246.2588888.00 2007-07-31 11:18:35.875 212 -27636.75 144793.70 2172.82 88888.00 2007-07-31 11:18:36.000 212 -29275.15 140951.30 -194969.4588888.00 2007-07-31 11:18:36.125 212 -34190.35 139312.90 -199884.6588888.00 2007-07-31 11:18:36.250 212 -39105.55 139312.90 -194969.4588888.00 2007-07-31 11:18:36.375 212 -34190.35 140951.30 -190054.2588888.00 2007-07-31 11:18:36.500 212 -27636.75 142589.70 -190054.2588888.00 2007-07-31 11:18:36.625 212 -29275.15 142589.70 -193331.0588888.00 2007-07-31 11:18:36.750 212 -32551.95 142589.70 -198246.2588888.00 2007-07-31 11:18:36.875 212 -32551.95 141657.70 2172.82 88888.00 2007-07-31 11:18:37.000 212 -32551.95 139312.90 -196607.8588888.00 2007-07-31 11:18:37.125 212 -35828.75 140951.30 -193331.0588888.00 2007-07-31 11:18:37.250 212 -35828.75 142589.70 -196607.8588888.00 2007-07-31 11:18:37.375 212 -37467.15 140951.30 -201523.0588888.00 2007-07-31 11:18:37.500 212 -35828.75 140951.30 -196607.8588888.00 2007-07-31 11:18:37.625 212 -34190.35 142589.70 -190054.2588888.00 2007-07-31 11:18:37.750 212 -30913.55 142589.70 -193331.0588888.00 2007-07-31 11:18:37.875 212 -34190.35 143296.10 2172.82 88888.00 2007-07-31 11:18:38.000 212 -37467.15 144228.10 -191692.6588888.00 2007-07-31 11:18:38.125 212 -34190.35 144228.10 -193331.0588888.00 2007-07-31 11:18:38.250 212 -37467.15 142589.70 -198246.2588888.00 2007-07-31 11:18:38.375 212 -37467.15 139312.90 -199884.6588888.00 2007-07-31 11:18:38.500 212 -35828.75 139312.90 -190054.2588888.00 2007-07-31 11:18:38.625 212 -34190.35 139312.90 -191692.6588888.00 2007-07-31 11:18:38.750 212 -35828.75 139312.90 -193331.0588888.00 2007-07-31 11:18:38.875 212 -37467.15 140019.30 2172.82 88888.00 2007-07-31 11:18:39.000 212 -39105.55 139312.90 -190054.2588888.00 2007-07-31 11:18:39.125 212 -37467.15 142589.70 -190054.2588888.00 2007-07-31 11:18:39.250 212 -37467.15 140951.30 -188415.8588888.00 2007-07-31 11:18:39.375 212 -39105.55 136036.10 -183500.6588888.00 2007-07-31 11:18:39.500 212 -37467.15 139312.90 -188415.8588888.00 2007-07-31 11:18:39.625 212 -42382.35 139312.90 -193331.0588888.00 2007-07-31 11:18:39.750 212 -42382.35 136036.10 -191692.6588888.00 2007-07-31 11:18:39.875 212 -37467.15 138304.10 2172.82 88888.00 2007-07-31 11:18:40.000 212 -39105.55 137674.50 -194969.4588888.00 2007-07-31 11:18:40.125 212 -44020.75 137674.50 -194969.4588888.00 2007-07-31 11:18:40.250 212 -42382.35 136036.10 -193331.0588888.00 2007-07-31 11:18:40.375 212 -42382.35 136036.10 -186777.4588888.00 2007-07-31 11:18:40.500 212 -42382.35 136036.10 -188415.8588888.00 2007-07-31 11:18:40.625 212 -44020.75 137674.50 -188415.8588888.00 2007-07-31 11:18:40.750 212 -44020.75 136036.10 -188415.8588888.00 2007-07-31 11:18:40.875 212 -42382.35 136742.50 2172.82 88888.00 2007-07-31 11:18:41.000 212 -39105.55 136036.10 -193331.0588888.00 2007-07-31 11:18:41.125 212 -42382.35 134397.70 -196607.8588888.00 2007-07-31 11:18:41.250 212 -45659.15 134397.70 -188415.8588888.00 2007-07-31 11:18:41.375 212 -45659.15 132759.30 -186777.4588888.00 2007-07-31 11:18:41.500 212 -50574.35 131120.90 -188415.8588888.00 2007-07-31 11:18:41.625 212 -52212.75 127844.10 -185139.0588888.00 2007-07-31 11:18:41.750 212 -45659.15 127844.10 -181862.2588888.00 2007-07-31 11:18:41.875 212 -44020.75 131769.70 2172.82 88888.00 2007-07-31 11:18:42.000 212 -42382.35 131120.90 -181862.2588888.00 2007-07-31 11:18:42.125 212 -48935.95 129482.50 -188415.8588888.00 2007-07-31 11:18:42.250 212 -50574.35 129482.50 -185139.0588888.00 2007-07-31 11:18:42.375 212 -48935.95 129482.50 -181862.2588888.00 2007-07-31 11:18:42.500 212 -45659.15 129482.50 -180223.8588888.00 2007-07-31 11:18:42.625 212 -50574.35 127844.10 -176947.0588888.00 2007-07-31 11:18:42.750 212 -50574.35 131120.90 -178585.4588888.00 2007-07-31 11:18:42.875 212 -50574.35 128576.10 2172.82 88888.00 2007-07-31 11:18:43.000 212 -52212.75 126205.70 -175308.6588888.00 2007-07-31 11:18:43.125 212 -52212.75 126205.70 -172031.8588888.00 2007-07-31 11:18:43.250 212 -48935.95 126205.70 -172031.8588888.00 2007-07-31 11:18:43.375 212 -45659.15 127844.10 -170393.4588888.00 2007-07-31 11:18:43.500 212 -48935.95 129482.50 -163839.8588888.00 2007-07-31 11:18:43.625 212 -48935.95 129482.50 -163839.8588888.00 2007-07-31 11:18:43.750 212 -45659.15 129482.50 -168755.0588888.00 2007-07-31 11:18:43.875 212 -50574.35 128576.10 2172.82 88888.00 2007-07-31 11:18:44.000 212 -52212.75 124567.30 -170393.4588888.00 2007-07-31 11:18:44.125 212 -50574.35 126205.70 -168755.0588888.00 2007-07-31 11:18:44.250 212 -48935.95 127844.10 -165478.2588888.00 2007-07-31 11:18:44.375 212 -50574.35 124567.30 -168755.0588888.00 2007-07-31 11:18:44.500 212 -52212.75 122928.90 -163839.8588888.00 2007-07-31 11:18:44.625 212 -50574.35 122928.90 -160563.0588888.00 2007-07-31 11:18:44.750 212 -52212.75 124567.30 -158924.6588888.00 2007-07-31 11:18:44.875 212 -50574.35 123667.30 2172.82 88888.00 2007-07-31 11:18:45.000 212 -50574.35 122928.90 -158924.6588888.00 2007-07-31 11:18:45.125 212 -52212.75 122928.90 -160563.0588888.00 2007-07-31 11:18:45.250 212 -53851.15 122928.90 -155647.8588888.00 2007-07-31 11:18:45.375 212 -52212.75 122928.90 -157286.2588888.00 2007-07-31 11:18:45.500 212 -53851.15 122928.90 -155647.8588888.00 2007-07-31 11:18:45.625 212 -52212.75 121290.50 -150732.6588888.00 2007-07-31 11:18:45.750 212 -50574.35 122928.90 -149094.2588888.00 2007-07-31 11:18:45.875 212 -45659.15 125164.90 2172.82 88888.00 2007-07-31 11:18:46.000 212 -48935.95 119652.10 -149094.2588888.00 2007-07-31 11:18:46.125 212 -52212.75 121290.50 -150732.6588888.00 2007-07-31 11:18:46.250 212 -53851.15 121290.50 -145817.4588888.00 2007-07-31 11:18:46.375 212 -52212.75 119652.10 -142540.6588888.00 2007-07-31 11:18:46.500 212 -52212.75 119652.10 -135987.0588888.00 2007-07-31 11:18:46.625 212 -47297.55 118013.70 -135987.0588888.00 2007-07-31 11:18:46.750 212 -50574.35 114736.90 -127795.0588888.00 2007-07-31 11:18:46.875 212 -57127.95 113670.50 2172.82 88888.00 2007-07-31 11:18:47.000 212 -55489.55 116375.30 -134348.6588888.00 2007-07-31 11:18:47.125 212 -53851.15 116375.30 -131071.8588888.00 2007-07-31 11:18:47.250 212 -53851.15 118013.70 -126156.6588888.00 2007-07-31 11:18:47.375 212 -53851.15 114736.90 -129433.4588888.00 2007-07-31 11:18:47.500 212 -55489.55 113098.50 -129433.4588888.00 2007-07-31 11:18:47.625 212 -57127.95 114736.90 -126156.6588888.00 2007-07-31 11:18:47.750 212 -57127.95 114736.90 -126156.6588888.00 2007-07-31 11:18:47.875 212 -55489.55 115424.10 2172.82 88888.00 2007-07-31 11:18:48.000 212 -55489.55 113098.50 -127795.0588888.00 2007-07-31 11:18:48.125 212 -55489.55 113098.50 -126156.6588888.00 2007-07-31 11:18:48.250 212 -58766.35 113098.50 -121241.4588888.00 2007-07-31 11:18:48.375 212 -58766.35 111460.10 -119603.0588888.00 2007-07-31 11:18:48.500 212 -58766.35 111460.10 -117964.6588888.00 2007-07-31 11:18:48.625 212 -58766.35 109821.70 -116326.2588888.00 2007-07-31 11:18:48.750 212 -57127.95 108183.30 -114687.8588888.00 2007-07-31 11:18:48.875 212 -58766.35 108819.30 2172.82 88888.00 2007-07-31 11:18:49.000 212 -58766.35 108183.30 -111411.0588888.00 2007-07-31 11:18:49.125 212 -60404.75 109821.70 -109772.6588888.00 2007-07-31 11:18:49.250 212 -60404.75 111460.10 -104857.4588888.00 2007-07-31 11:18:49.375 212 -60404.75 111460.10 -104857.4588888.00 2007-07-31 11:18:49.500 212 -57127.95 114736.90 -106495.8588888.00 2007-07-31 11:18:49.625 212 -57127.95 113098.50 -111411.0588888.00 2007-07-31 11:18:49.750 212 -60404.75 114736.90 -111411.0588888.00 2007-07-31 11:18:49.875 212 -57127.95 115347.30 2172.82 88888.00 2007-07-31 11:18:50.000 212 -57127.95 114736.90 -104857.4588888.00 2007-07-31 11:18:50.125 212 -58766.35 113098.50 -106495.8588888.00 2007-07-31 11:18:50.250 212 -58766.35 111460.10 -103219.0588888.00 2007-07-31 11:18:50.375 212 -57127.95 111460.10 -106495.8588888.00 2007-07-31 11:18:50.500 212 -57127.95 111460.10 -109772.6588888.00 2007-07-31 11:18:50.625 212 -58766.35 109821.70 -109772.6588888.00 2007-07-31 11:18:50.750 212 -58766.35 111460.10 -104857.4588888.00 2007-07-31 11:18:50.875 212 -60404.75 108313.70 2172.82 88888.00 2007-07-31 11:18:51.000 212 -62043.15 106544.90 -101580.6588888.00 2007-07-31 11:18:51.125 212 -63681.55 108183.30 -99942.25 88888.00 2007-07-31 11:18:51.250 212 -63681.55 108183.30 -95027.05 88888.00 2007-07-31 11:18:51.375 212 -62043.15 111460.10 -95027.05 88888.00 2007-07-31 11:18:51.500 212 -58766.35 109821.70 -93388.65 88888.00 2007-07-31 11:18:51.625 212 -58766.35 106544.90 -91750.25 88888.00 2007-07-31 11:18:51.750 212 -62043.15 108183.30 -96665.45 88888.00 2007-07-31 11:18:51.875 212 -66958.35 105510.50 2172.82 88888.00 2007-07-31 11:18:52.000 212 -66958.35 104906.50 -95027.05 88888.00 2007-07-31 11:18:52.125 212 -65319.95 108183.30 -96665.45 88888.00 2007-07-31 11:18:52.250 212 -68596.75 108183.30 -96665.45 88888.00 2007-07-31 11:18:52.375 212 -68596.75 106544.90 -95027.05 88888.00 2007-07-31 11:18:52.500 212 -65319.95 108183.30 -99942.25 88888.00 2007-07-31 11:18:52.625 212 -66958.35 106544.90 -101580.6588888.00 2007-07-31 11:18:52.750 212 -65319.95 108183.30 -91750.25 88888.00 2007-07-31 11:18:52.875 212 -63681.55 110470.50 2172.82 88888.00 2007-07-31 11:18:53.000 212 -63681.55 109821.70 -88473.45 88888.00 2007-07-31 11:18:53.125 212 -65319.95 109821.70 -93388.65 88888.00 2007-07-31 11:18:53.250 212 -66958.35 108183.30 -93388.65 88888.00 2007-07-31 11:18:53.375 212 -66958.35 106544.90 -90111.85 88888.00 2007-07-31 11:18:53.500 212 -65319.95 104906.50 -91750.25 88888.00 2007-07-31 11:18:53.625 212 -65319.95 104906.50 -90111.85 88888.00 2007-07-31 11:18:53.750 212 -66958.35 104906.50 -90111.85 88888.00 2007-07-31 11:18:53.875 212 -65319.95 105568.10 2172.82 88888.00 2007-07-31 11:18:54.000 212 -65319.95 103268.10 -83558.25 88888.00 2007-07-31 11:18:54.125 212 -68596.75 104906.50 -88473.45 88888.00 2007-07-31 11:18:54.250 212 -68596.75 104906.50 -86835.05 88888.00 2007-07-31 11:18:54.375 212 -68596.75 103268.10 -88473.45 88888.00 2007-07-31 11:18:54.500 212 -68596.75 103268.10 -86835.05 88888.00 2007-07-31 11:18:54.625 212 -68596.75 103268.10 -88473.45 88888.00 2007-07-31 11:18:54.750 212 -70235.15 103268.10 -88473.45 88888.00 2007-07-31 11:18:54.875 212 -71873.55 103884.90 2172.82 88888.00 2007-07-31 11:18:55.000 212 -68596.75 103268.10 -81919.85 88888.00 2007-07-31 11:18:55.125 212 -68596.75 104906.50 -78643.05 88888.00 2007-07-31 11:18:55.250 212 -65319.95 106544.90 -77004.65 88888.00 2007-07-31 11:18:55.375 212 -66958.35 106544.90 -80281.45 88888.00 2007-07-31 11:18:55.500 212 -70235.15 106544.90 -83558.25 88888.00 2007-07-31 11:18:55.625 212 -66958.35 106544.90 -85196.65 88888.00 2007-07-31 11:18:55.750 212 -66958.35 104906.50 -88473.45 88888.00 2007-07-31 11:18:55.875 212 -68596.75 106611.30 2172.82 88888.00 2007-07-31 11:18:56.000 212 -71873.55 104906.50 -88473.45 88888.00 2007-07-31 11:18:56.125 212 -73511.95 106544.90 -90111.85 88888.00 2007-07-31 11:18:56.250 212 -71873.55 106544.90 -90111.85 88888.00 2007-07-31 11:18:56.375 212 -71873.55 104906.50 -88473.45 88888.00 2007-07-31 11:18:56.500 212 -66958.35 104906.50 -90111.85 88888.00 2007-07-31 11:18:56.625 212 -66958.35 106544.90 -91750.25 88888.00 2007-07-31 11:18:56.750 212 -70235.15 104906.50 -88473.45 88888.00 2007-07-31 11:18:56.875 212 -68596.75 105542.50 2172.82 88888.00 2007-07-31 11:18:57.000 212 -68596.75 103268.10 -83558.25 88888.00 2007-07-31 11:18:57.125 212 -68596.75 106544.90 -85196.65 88888.00 2007-07-31 11:18:57.250 212 -65319.95 106544.90 -86835.05 88888.00 2007-07-31 11:18:57.375 212 -66958.35 103268.10 -81919.85 88888.00 2007-07-31 11:18:57.500 212 -65319.95 101629.70 -75366.25 88888.00 2007-07-31 11:18:57.625 212 -63681.55 101629.70 -65535.85 88888.00 2007-07-31 11:18:57.750 212 -60404.75 101629.70 -68812.65 88888.00 2007-07-31 11:18:57.875 212 -62043.15 103955.30 2172.82 88888.00 2007-07-31 11:18:58.000 212 -65319.95 99991.30 -70451.05 88888.00 2007-07-31 11:18:58.125 212 -65319.95 101629.70 -75366.25 88888.00 2007-07-31 11:18:58.250 212 -66958.35 103268.10 -75366.25 88888.00 2007-07-31 11:18:58.375 212 -66958.35 101629.70 -72089.45 88888.00 2007-07-31 11:18:58.500 212 -63681.55 101629.70 -68812.65 88888.00 2007-07-31 11:18:58.625 212 -65319.95 103268.10 -75366.25 88888.00 2007-07-31 11:18:58.750 212 -65319.95 101629.70 -75366.25 88888.00 2007-07-31 11:18:58.875 212 -66958.35 100556.90 2172.82 88888.00 2007-07-31 11:18:59.000 212 -70235.15 99991.30 -68812.65 88888.00 2007-07-31 11:18:59.125 212 -65319.95 103268.10 -68812.65 88888.00 2007-07-31 11:18:59.250 212 -58766.35 104906.50 -63897.45 88888.00 2007-07-31 11:18:59.375 212 -60404.75 101629.70 -68812.65 88888.00 2007-07-31 11:18:59.500 212 -63681.55 98352.90 -73727.85 88888.00 2007-07-31 11:18:59.625 212 -66958.35 95076.10 -73727.85 88888.00 2007-07-31 11:18:59.750 212 -63681.55 98352.90 -67174.25 88888.00 2007-07-31 11:18:59.875 212 -60404.75 100134.50 2172.82 88888.00 2007-07-31 11:19:00.000 212 -60404.75 99991.30 -62259.05 88888.00 2007-07-31 11:19:00.125 212 -62043.15 101629.70 -70451.05 88888.00 2007-07-31 11:19:00.250 212 -65319.95 99991.30 -70451.05 88888.00 2007-07-31 11:19:00.375 212 -68596.75 99991.30 -67174.25 88888.00 2007-07-31 11:19:00.500 212 -65319.95 99991.30 -62259.05 88888.00 2007-07-31 11:19:00.625 212 -62043.15 101629.70 -62259.05 88888.00 2007-07-31 11:19:00.750 212 -62043.15 99991.30 -62259.05 88888.00 2007-07-31 11:19:00.875 212 -63681.55 102278.50 2172.82 88888.00 2007-07-31 11:19:01.000 212 -62043.15 101629.70 -57343.85 88888.00 2007-07-31 11:19:01.125 212 -60404.75 99991.30 -54067.05 88888.00 2007-07-31 11:19:01.250 212 -60404.75 99991.30 -52428.65 88888.00 2007-07-31 11:19:01.375 212 -57127.95 101629.70 -55705.45 88888.00 2007-07-31 11:19:01.500 212 -58766.35 101629.70 -54067.05 88888.00 2007-07-31 11:19:01.625 212 -58766.35 103268.10 -50790.25 88888.00 2007-07-31 11:19:01.750 212 -55489.55 104906.50 -52428.65 88888.00 2007-07-31 11:19:01.875 212 -57127.95 101836.90 2172.82 88888.00 2007-07-31 11:19:02.000 212 -60404.75 99991.30 -52428.65 88888.00 2007-07-31 11:19:02.125 212 -58766.35 99991.30 -57343.85 88888.00 2007-07-31 11:19:02.250 212 -60404.75 99991.30 -55705.45 88888.00 2007-07-31 11:19:02.375 212 -57127.95 101629.70 -54067.05 88888.00 2007-07-31 11:19:02.500 212 -53851.15 103268.10 -54067.05 88888.00 2007-07-31 11:19:02.625 212 -55489.55 101629.70 -54067.05 88888.00 2007-07-31 11:19:02.750 212 -57127.95 101629.70 -45875.05 88888.00 2007-07-31 11:19:02.875 212 -55489.55 98848.10 2172.82 88888.00 2007-07-31 11:19:03.000 212 -55489.55 96714.50 -47513.45 88888.00 2007-07-31 11:19:03.125 212 -52212.75 96714.50 -49151.85 88888.00 2007-07-31 11:19:03.250 212 -50574.35 99991.30 -47513.45 88888.00 2007-07-31 11:19:03.375 212 -52212.75 98352.90 -52428.65 88888.00 2007-07-31 11:19:03.500 212 -55489.55 98352.90 -50790.25 88888.00 2007-07-31 11:19:03.625 212 -53851.15 99991.30 -49151.85 88888.00 2007-07-31 11:19:03.750 212 -53851.15 99991.30 -52428.65 88888.00 2007-07-31 11:19:03.875 212 -53851.15 100480.10 2172.82 88888.00 2007-07-31 11:19:04.000 212 -52212.75 99991.30 -49151.85 88888.00 2007-07-31 11:19:04.125 212 -50574.35 101629.70 -47513.45 88888.00 2007-07-31 11:19:04.250 212 -52212.75 103268.10 -47513.45 88888.00 2007-07-31 11:19:04.375 212 -53851.15 99991.30 -45875.05 88888.00 2007-07-31 11:19:04.500 212 -53851.15 98352.90 -37683.05 88888.00 2007-07-31 11:19:04.625 212 -48935.95 101629.70 -32767.85 88888.00 2007-07-31 11:19:04.750 212 -50574.35 99991.30 -32767.85 88888.00 2007-07-31 11:19:04.875 212 -50574.35 102150.50 2172.82 88888.00 2007-07-31 11:19:05.000 212 -50574.35 99991.30 -36044.65 88888.00 2007-07-31 11:19:05.125 212 -48935.95 99991.30 -32767.85 88888.00 2007-07-31 11:19:05.250 212 -47297.55 103268.10 -36044.65 88888.00 2007-07-31 11:19:05.375 212 -48935.95 101629.70 -39321.45 88888.00 2007-07-31 11:19:05.500 212 -48935.95 101629.70 -40959.85 88888.00 2007-07-31 11:19:05.625 212 -47297.55 98352.90 -39321.45 88888.00 2007-07-31 11:19:05.750 212 -50574.35 98352.90 -40959.85 88888.00 2007-07-31 11:19:05.875 212 -48935.95 100454.50 2172.82 88888.00 2007-07-31 11:19:06.000 212 -47297.55 99991.30 -45875.05 88888.00 2007-07-31 11:19:06.125 212 -50574.35 101629.70 -45875.05 88888.00 2007-07-31 11:19:06.250 212 -48935.95 98352.90 -40959.85 88888.00 2007-07-31 11:19:06.375 212 -47297.55 96714.50 -39321.45 88888.00 2007-07-31 11:19:06.500 212 -47297.55 98352.90 -36044.65 88888.00 2007-07-31 11:19:06.625 212 -50574.35 101629.70 -37683.05 88888.00 2007-07-31 11:19:06.750 212 -50574.35 99991.30 -37683.05 88888.00 2007-07-31 11:19:06.875 212 -45659.15 98860.90 2172.82 88888.00 2007-07-31 11:19:07.000 212 -44020.75 98352.90 -26214.25 88888.00 2007-07-31 11:19:07.125 212 -42382.35 98352.90 -29491.05 88888.00 2007-07-31 11:19:07.250 212 -45659.15 99991.30 -32767.85 88888.00 2007-07-31 11:19:07.375 212 -48935.95 99991.30 -31129.45 88888.00 2007-07-31 11:19:07.500 212 -48935.95 99991.30 -31129.45 88888.00 2007-07-31 11:19:07.625 212 -47297.55 99991.30 -31129.45 88888.00 2007-07-31 11:19:07.750 212 -42382.35 101629.70 -36044.65 88888.00 2007-07-31 11:19:07.875 212 -45659.15 98777.70 2172.82 88888.00 2007-07-31 11:19:08.000 212 -50574.35 96714.50 -36044.65 88888.00 2007-07-31 11:19:08.125 212 -47297.55 98352.90 -37683.05 88888.00 2007-07-31 11:19:08.250 212 -44020.75 99991.30 -34406.25 88888.00 2007-07-31 11:19:08.375 212 -42382.35 99991.30 -37683.05 88888.00 2007-07-31 11:19:08.500 212 -42382.35 101629.70 -39321.45 88888.00 2007-07-31 11:19:08.625 212 -44020.75 99991.30 -37683.05 88888.00 2007-07-31 11:19:08.750 212 -45659.15 98352.90 -37683.05 88888.00 2007-07-31 11:19:08.875 212 -44020.75 100460.90 2172.82 88888.00 2007-07-31 11:19:09.000 212 -44020.75 99991.30 -39321.45 88888.00 2007-07-31 11:19:09.125 212 -44020.75 101629.70 -40959.85 88888.00 2007-07-31 11:19:09.250 212 -44020.75 103268.10 -36044.65 88888.00 2007-07-31 11:19:09.375 212 -40743.95 101629.70 -34406.25 88888.00 2007-07-31 11:19:09.500 212 -39105.55 101629.70 -37683.05 88888.00 2007-07-31 11:19:09.625 212 -42382.35 103268.10 -36044.65 88888.00 2007-07-31 11:19:09.750 212 -40743.95 103268.10 -36044.65 88888.00 2007-07-31 11:19:09.875 212 -39105.55 105088.10 2172.82 88888.00 2007-07-31 11:19:10.000 212 -40743.95 104906.50 -47513.45 88888.00 2007-07-31 11:19:10.125 212 -42382.35 104906.50 -50790.25 88888.00 2007-07-31 11:19:10.250 212 -42382.35 103268.10 -50790.25 88888.00 2007-07-31 11:19:10.375 212 -37467.15 103268.10 -55705.45 88888.00 2007-07-31 11:19:10.500 212 -40743.95 101629.70 -57343.85 88888.00 2007-07-31 11:19:10.625 212 -40743.95 104906.50 -54067.05 88888.00 2007-07-31 11:19:10.750 212 -39105.55 104906.50 -52428.65 88888.00 2007-07-31 11:19:10.875 212 -39105.55 107980.90 2172.82 88888.00 2007-07-31 11:19:11.000 212 -40743.95 104906.50 -58982.25 88888.00 2007-07-31 11:19:11.125 212 -45659.15 101629.70 -58982.25 88888.00 2007-07-31 11:19:11.250 212 -47297.55 103268.10 -55705.45 88888.00 2007-07-31 11:19:11.375 212 -44020.75 103268.10 -54067.05 88888.00 2007-07-31 11:19:11.500 212 -45659.15 101629.70 -52428.65 88888.00 2007-07-31 11:19:11.625 212 -42382.35 101629.70 -52428.65 88888.00 2007-07-31 11:19:11.750 212 -40743.95 101629.70 -55705.45 88888.00 2007-07-31 11:19:11.875 212 -42382.35 101868.90 2172.82 88888.00 2007-07-31 11:19:12.000 212 -47297.55 101629.70 -55705.45 88888.00 2007-07-31 11:19:12.125 212 -45659.15 99991.30 -54067.05 88888.00 2007-07-31 11:19:12.250 212 -42382.35 99991.30 -54067.05 88888.00 2007-07-31 11:19:12.375 212 -40743.95 99991.30 -58982.25 88888.00 2007-07-31 11:19:12.500 212 -44020.75 99991.30 -60620.65 88888.00 2007-07-31 11:19:12.625 212 -48935.95 99991.30 -60620.65 88888.00 2007-07-31 11:19:12.750 212 -45659.15 99991.30 -55705.45 88888.00 2007-07-31 11:19:12.875 212 -42382.35 98905.70 2172.82 88888.00 2007-07-31 11:19:13.000 212 -40743.95 99991.30 -55705.45 88888.00 2007-07-31 11:19:13.125 212 -42382.35 103268.10 -58982.25 88888.00 2007-07-31 11:19:13.250 212 -40743.95 101629.70 -62259.05 88888.00 2007-07-31 11:19:13.375 212 -39105.55 103268.10 -65535.85 88888.00 2007-07-31 11:19:13.500 212 -39105.55 103268.10 -63897.45 88888.00 2007-07-31 11:19:13.625 212 -39105.55 103268.10 -62259.05 88888.00 2007-07-31 11:19:13.750 212 -39105.55 104906.50 -63897.45 88888.00 2007-07-31 11:19:13.875 212 -37467.15 103360.10 2172.82 88888.00 2007-07-31 11:19:14.000 212 -37467.15 104906.50 -65535.85 88888.00 2007-07-31 11:19:14.125 212 -37467.15 106544.90 -67174.25 88888.00 2007-07-31 11:19:14.250 212 -39105.55 106544.90 -67174.25 88888.00 2007-07-31 11:19:14.375 212 -39105.55 106544.90 -67174.25 88888.00 2007-07-31 11:19:14.500 212 -39105.55 106544.90 -70451.05 88888.00 2007-07-31 11:19:14.625 212 -39105.55 106544.90 -70451.05 88888.00 2007-07-31 11:19:14.750 212 -37467.15 106544.90 -70451.05 88888.00 2007-07-31 11:19:14.875 212 -37467.15 105446.50 2172.82 88888.00 2007-07-31 11:19:15.000 212 -39105.55 104906.50 -77004.65 88888.00 2007-07-31 11:19:15.125 212 -39105.55 106544.90 -85196.65 88888.00 2007-07-31 11:19:15.250 212 -42382.35 106544.90 -83558.25 88888.00 2007-07-31 11:19:15.375 212 -40743.95 108183.30 -80281.45 88888.00 2007-07-31 11:19:15.500 212 -42382.35 106544.90 -80281.45 88888.00 2007-07-31 11:19:15.625 212 -40743.95 108183.30 -81919.85 88888.00 2007-07-31 11:19:15.750 212 -35828.75 109821.70 -83558.25 88888.00 2007-07-31 11:19:15.875 212 -37467.15 110361.70 2172.82 88888.00 2007-07-31 11:19:16.000 212 -42382.35 106544.90 -85196.65 88888.00 2007-07-31 11:19:16.125 212 -39105.55 106544.90 -88473.45 88888.00 2007-07-31 11:19:16.250 212 -39105.55 106544.90 -85196.65 88888.00 2007-07-31 11:19:16.375 212 -40743.95 106544.90 -81919.85 88888.00 2007-07-31 11:19:16.500 212 -40743.95 106544.90 -81919.85 88888.00 2007-07-31 11:19:16.625 212 -37467.15 106544.90 -88473.45 88888.00 2007-07-31 11:19:16.750 212 -37467.15 108183.30 -91750.25 88888.00 2007-07-31 11:19:16.875 212 -39105.55 110323.30 2172.82 88888.00 2007-07-31 11:19:17.000 212 -42382.35 106544.90 -93388.65 88888.00 2007-07-31 11:19:17.125 212 -39105.55 104906.50 -96665.45 88888.00 2007-07-31 11:19:17.250 212 -40743.95 106544.90 -96665.45 88888.00 2007-07-31 11:19:17.375 212 -42382.35 106544.90 -98303.85 88888.00 2007-07-31 11:19:17.500 212 -44020.75 106544.90 -103219.0588888.00 2007-07-31 11:19:17.625 212 -44020.75 104906.50 -106495.8588888.00 2007-07-31 11:19:17.750 212 -45659.15 104906.50 -113049.4588888.00 2007-07-31 11:19:17.875 212 -47297.55 107097.70 2172.82 88888.00 2007-07-31 11:19:18.000 212 -45659.15 103268.10 -108134.2588888.00 2007-07-31 11:19:18.125 212 -42382.35 104906.50 -108134.2588888.00 2007-07-31 11:19:18.250 212 -44020.75 104906.50 -109772.6588888.00 2007-07-31 11:19:18.375 212 -40743.95 104906.50 -111411.0588888.00 2007-07-31 11:19:18.500 212 -44020.75 104906.50 -113049.4588888.00 2007-07-31 11:19:18.625 212 -47297.55 106544.90 -113049.4588888.00 2007-07-31 11:19:18.750 212 -47297.55 108183.30 -119603.0588888.00 2007-07-31 11:19:18.875 212 -45659.15 106790.50 2172.82 88888.00 2007-07-31 11:19:19.000 212 -44020.75 108183.30 -124518.2588888.00 2007-07-31 11:19:19.125 212 -44020.75 109821.70 -126156.6588888.00 2007-07-31 11:19:19.250 212 -47297.55 108183.30 -126156.6588888.00 2007-07-31 11:19:19.375 212 -47297.55 109821.70 -129433.4588888.00 2007-07-31 11:19:19.500 212 -47297.55 109821.70 -129433.4588888.00 2007-07-31 11:19:19.625 212 -44020.75 113098.50 -129433.4588888.00 2007-07-31 11:19:19.750 212 -45659.15 114736.90 -126156.6588888.00 2007-07-31 11:19:19.875 212 -42382.35 113612.90 2172.82 88888.00 2007-07-31 11:19:20.000 212 -42382.35 109821.70 -127795.0588888.00 2007-07-31 11:19:20.125 212 -45659.15 109821.70 -132710.2588888.00 2007-07-31 11:19:20.250 212 -44020.75 111460.10 -129433.4588888.00 2007-07-31 11:19:20.375 212 -45659.15 109821.70 -131071.8588888.00 2007-07-31 11:19:20.500 212 -45659.15 111460.10 -132710.2588888.00 2007-07-31 11:19:20.625 212 -45659.15 113098.50 -134348.6588888.00 2007-07-31 11:19:20.750 212 -44020.75 111460.10 -135987.0588888.00 2007-07-31 11:19:20.875 212 -45659.15 113465.70 2172.82 88888.00 2007-07-31 11:19:21.000 212 -45659.15 114736.90 -137625.4588888.00 2007-07-31 11:19:21.125 212 -44020.75 116375.30 -147455.8588888.00 2007-07-31 11:19:21.250 212 -44020.75 114736.90 -152371.0588888.00 2007-07-31 11:19:21.375 212 -45659.15 111460.10 -152371.0588888.00 2007-07-31 11:19:21.500 212 -45659.15 109821.70 -152371.0588888.00 2007-07-31 11:19:21.625 212 -47297.55 111460.10 -150732.6588888.00 2007-07-31 11:19:21.750 212 -45659.15 113098.50 -149094.2588888.00 2007-07-31 11:19:21.875 212 -45659.15 115129.70 2172.82 88888.00 2007-07-31 11:19:22.000 212 -45659.15 113098.50 -157286.2588888.00 2007-07-31 11:19:22.125 212 -48935.95 111460.10 -160563.0588888.00 2007-07-31 11:19:22.250 212 -48935.95 111460.10 -160563.0588888.00 2007-07-31 11:19:22.375 212 -47297.55 111460.10 -160563.0588888.00 2007-07-31 11:19:22.500 212 -47297.55 116375.30 -162201.4588888.00 2007-07-31 11:19:22.625 212 -47297.55 114736.90 -163839.8588888.00 2007-07-31 11:19:22.750 212 -50574.35 113098.50 -163839.8588888.00 2007-07-31 11:19:22.875 212 -52212.75 111827.30 2172.82 88888.00 2007-07-31 11:19:23.000 212 -50574.35 111460.10 -168755.0588888.00 2007-07-31 11:19:23.125 212 -47297.55 114736.90 -175308.6588888.00 2007-07-31 11:19:23.250 212 -47297.55 114736.90 -175308.6588888.00 2007-07-31 11:19:23.375 212 -50574.35 114736.90 -175308.6588888.00 2007-07-31 11:19:23.500 212 -50574.35 113098.50 -176947.0588888.00 2007-07-31 11:19:23.625 212 -53851.15 113098.50 -176947.0588888.00 2007-07-31 11:19:23.750 212 -52212.75 114736.90 -173670.2588888.00 2007-07-31 11:19:23.875 212 -50574.35 115468.90 2172.82 88888.00 2007-07-31 11:19:24.000 212 -48935.95 113098.50 -175308.6588888.00 2007-07-31 11:19:24.125 212 -48935.95 113098.50 -178585.4588888.00 2007-07-31 11:19:24.250 212 -50574.35 111460.10 -168755.0588888.00 2007-07-31 11:19:24.375 212 -50574.35 111460.10 -165478.2588888.00 2007-07-31 11:19:24.500 212 -53851.15 111460.10 -175308.6588888.00 2007-07-31 11:19:24.625 212 -53851.15 111460.10 -180223.8588888.00 2007-07-31 11:19:24.750 212 -50574.35 111460.10 -176947.0588888.00 2007-07-31 11:19:24.875 212 -52212.75 110233.70 2172.82 88888.00 2007-07-31 11:19:25.000 212 -53851.15 111460.10 -180223.8588888.00 2007-07-31 11:19:25.125 212 -53851.15 113098.50 -183500.6588888.00 2007-07-31 11:19:25.250 212 -55489.55 111460.10 -180223.8588888.00 2007-07-31 11:19:25.375 212 -52212.75 111460.10 -185139.0588888.00 2007-07-31 11:19:25.500 212 -50574.35 111460.10 -188415.8588888.00 2007-07-31 11:19:25.625 212 -52212.75 114736.90 -191692.6588888.00 2007-07-31 11:19:25.750 212 -53851.15 114736.90 -188415.8588888.00 2007-07-31 11:19:25.875 212 -50574.35 116755.30 2172.82 88888.00 2007-07-31 11:19:26.000 212 -55489.55 113098.50 -190054.2588888.00 2007-07-31 11:19:26.125 212 -55489.55 113098.50 -188415.8588888.00 2007-07-31 11:19:26.250 212 -53851.15 113098.50 -185139.0588888.00 2007-07-31 11:19:26.375 212 -52212.75 113098.50 -186777.4588888.00 2007-07-31 11:19:26.500 212 -53851.15 113098.50 -186777.4588888.00 2007-07-31 11:19:26.625 212 -57127.95 113098.50 -186777.4588888.00 2007-07-31 11:19:26.750 212 -57127.95 111460.10 -191692.6588888.00 2007-07-31 11:19:26.875 212 -57127.95 112179.30 2172.82 88888.00 2007-07-31 11:19:27.000 212 -53851.15 111460.10 -190054.2588888.00 2007-07-31 11:19:27.125 212 -53851.15 113098.50 -193331.0588888.00 2007-07-31 11:19:27.250 212 -55489.55 111460.10 -186777.4588888.00 2007-07-31 11:19:27.375 212 -53851.15 111460.10 -181862.2588888.00 2007-07-31 11:19:27.500 212 -52212.75 111460.10 -183500.6588888.00 2007-07-31 11:19:27.625 212 -53851.15 111460.10 -191692.6588888.00 2007-07-31 11:19:27.750 212 -55489.55 111460.10 -188415.8588888.00 2007-07-31 11:19:27.875 212 -53851.15 112217.70 2172.82 88888.00 2007-07-31 11:19:28.000 212 -53851.15 111460.10 -190054.2588888.00 2007-07-31 11:19:28.125 212 -52212.75 108183.30 -190054.2588888.00 2007-07-31 11:19:28.250 212 -53851.15 108183.30 -188415.8588888.00 2007-07-31 11:19:28.375 212 -53851.15 111460.10 -186777.4588888.00 2007-07-31 11:19:28.500 212 -53851.15 113098.50 -186777.4588888.00 2007-07-31 11:19:28.625 212 -53851.15 111460.10 -188415.8588888.00 2007-07-31 11:19:28.750 212 -53851.15 109821.70 -194969.4588888.00 2007-07-31 11:19:28.875 212 -55489.55 110521.70 2172.82 88888.00 2007-07-31 11:19:29.000 212 -55489.55 108183.30 -186777.4588888.00 2007-07-31 11:19:29.125 212 -53851.15 108183.30 -185139.0588888.00 2007-07-31 11:19:29.250 212 -55489.55 108183.30 -188415.8588888.00 2007-07-31 11:19:29.375 212 -53851.15 106544.90 -193331.0588888.00 2007-07-31 11:19:29.500 212 -55489.55 106544.90 -194969.4588888.00 2007-07-31 11:19:29.625 212 -58766.35 104906.50 -193331.0588888.00 2007-07-31 11:19:29.750 212 -57127.95 106544.90 -185139.0588888.00 2007-07-31 11:19:29.875 212 -48935.95 105600.10 2172.82 88888.00 2007-07-31 11:19:30.000 212 -48935.95 106544.90 -180223.8588888.00 2007-07-31 11:19:30.125 212 -52212.75 108183.30 -186777.4588888.00 2007-07-31 11:19:30.250 212 -55489.55 106544.90 -185139.0588888.00 2007-07-31 11:19:30.375 212 -57127.95 103268.10 -183500.6588888.00 2007-07-31 11:19:30.500 212 -53851.15 104906.50 -186777.4588888.00 2007-07-31 11:19:30.625 212 -57127.95 104906.50 -181862.2588888.00 2007-07-31 11:19:30.750 212 -53851.15 106544.90 -185139.0588888.00 2007-07-31 11:19:30.875 212 -52212.75 106572.90 2172.82 88888.00 2007-07-31 11:19:31.000 212 -50574.35 103268.10 -183500.6588888.00 2007-07-31 11:19:31.125 212 -52212.75 104906.50 -185139.0588888.00 2007-07-31 11:19:31.250 212 -53851.15 104906.50 -183500.6588888.00 2007-07-31 11:19:31.375 212 -53851.15 104906.50 -183500.6588888.00 2007-07-31 11:19:31.500 212 -53851.15 104906.50 -181862.2588888.00 2007-07-31 11:19:31.625 212 -52212.75 104906.50 -180223.8588888.00 2007-07-31 11:19:31.750 212 -52212.75 106544.90 -176947.0588888.00 2007-07-31 11:19:31.875 212 -53851.15 105190.50 2172.82 88888.00 2007-07-31 11:19:32.000 212 -55489.55 104906.50 -180223.8588888.00 2007-07-31 11:19:32.125 212 -53851.15 104906.50 -181862.2588888.00 2007-07-31 11:19:32.250 212 -55489.55 103268.10 -175308.6588888.00 2007-07-31 11:19:32.375 212 -52212.75 103268.10 -168755.0588888.00 2007-07-31 11:19:32.500 212 -48935.95 103268.10 -172031.8588888.00 2007-07-31 11:19:32.625 212 -52212.75 103268.10 -180223.8588888.00 2007-07-31 11:19:32.750 212 -53851.15 103268.10 -175308.6588888.00 2007-07-31 11:19:32.875 212 -53851.15 104006.50 2172.82 88888.00 2007-07-31 11:19:33.000 212 -52212.75 101629.70 -173670.2588888.00 2007-07-31 11:19:33.125 212 -52212.75 101629.70 -178585.4588888.00 2007-07-31 11:19:33.250 212 -55489.55 99991.30 -180223.8588888.00 2007-07-31 11:19:33.375 212 -53851.15 101629.70 -183500.6588888.00 2007-07-31 11:19:33.500 212 -57127.95 99991.30 -178585.4588888.00 2007-07-31 11:19:33.625 212 -53851.15 103268.10 -175308.6588888.00 2007-07-31 11:19:33.750 212 -53851.15 104906.50 -172031.8588888.00 2007-07-31 11:19:33.875 212 -52212.75 107219.30 2172.82 88888.00 2007-07-31 11:19:34.000 212 -53851.15 103268.10 -175308.6588888.00 2007-07-31 11:19:34.125 212 -57127.95 103268.10 -175308.6588888.00 2007-07-31 11:19:34.250 212 -55489.55 101629.70 -168755.0588888.00 2007-07-31 11:19:34.375 212 -52212.75 99991.30 -172031.8588888.00 2007-07-31 11:19:34.500 212 -53851.15 99991.30 -170393.4588888.00 2007-07-31 11:19:34.625 212 -52212.75 98352.90 -163839.8588888.00 2007-07-31 11:19:34.750 212 -52212.75 98352.90 -160563.0588888.00 2007-07-31 11:19:34.875 212 -52212.75 97113.70 2172.82 88888.00 2007-07-31 11:19:35.000 212 -53851.15 95076.10 -163839.8588888.00 2007-07-31 11:19:35.125 212 -53851.15 95076.10 -165478.2588888.00 2007-07-31 11:19:35.250 212 -57127.95 93437.70 -168755.0588888.00 2007-07-31 11:19:35.375 212 -55489.55 93437.70 -163839.8588888.00 2007-07-31 11:19:35.500 212 -52212.75 96714.50 -157286.2588888.00 2007-07-31 11:19:35.625 212 -48935.95 91799.30 -160563.0588888.00 2007-07-31 11:19:35.750 212 -50574.35 91799.30 -162201.4588888.00 2007-07-31 11:19:35.875 212 -52212.75 94137.70 2172.82 88888.00 2007-07-31 11:19:36.000 212 -53851.15 91799.30 -162201.4588888.00 2007-07-31 11:19:36.125 212 -58766.35 91799.30 -160563.0588888.00 2007-07-31 11:19:36.250 212 -57127.95 91799.30 -158924.6588888.00 2007-07-31 11:19:36.375 212 -57127.95 91799.30 -154009.4588888.00 2007-07-31 11:19:36.500 212 -53851.15 91799.30 -157286.2588888.00 2007-07-31 11:19:36.625 212 -57127.95 90160.90 -160563.0588888.00 2007-07-31 11:19:36.750 212 -57127.95 88522.50 -160563.0588888.00 2007-07-31 11:19:36.875 212 -57127.95 89651.30 2172.82 88888.00 2007-07-31 11:19:37.000 212 -55489.55 90160.90 -160563.0588888.00 2007-07-31 11:19:37.125 212 -55489.55 91799.30 -155647.8588888.00 2007-07-31 11:19:37.250 212 -53851.15 91799.30 -147455.8588888.00 2007-07-31 11:19:37.375 212 -53851.15 91799.30 -145817.4588888.00 2007-07-31 11:19:37.500 212 -52212.75 91799.30 -149094.2588888.00 2007-07-31 11:19:37.625 212 -52212.75 93437.70 -149094.2588888.00 2007-07-31 11:19:37.750 212 -52212.75 93437.70 -150732.6588888.00 2007-07-31 11:19:37.875 212 -52212.75 92953.70 2172.82 88888.00 2007-07-31 11:19:38.000 212 -53851.15 90160.90 -155647.8588888.00 2007-07-31 11:19:38.125 212 -55489.55 90160.90 -150732.6588888.00 2007-07-31 11:19:38.250 212 -55489.55 93437.70 -145817.4588888.00 2007-07-31 11:19:38.375 212 -52212.75 91799.30 -144179.0588888.00 2007-07-31 11:19:38.500 212 -52212.75 91799.30 -139263.8588888.00 2007-07-31 11:19:38.625 212 -52212.75 91799.30 -142540.6588888.00 2007-07-31 11:19:38.750 212 -52212.75 91799.30 -144179.0588888.00 2007-07-31 11:19:38.875 212 -53851.15 94560.10 2172.82 88888.00 2007-07-31 11:19:39.000 212 -50574.35 93437.70 -132710.2588888.00 2007-07-31 11:19:39.125 212 -48935.95 91799.30 -139263.8588888.00 2007-07-31 11:19:39.250 212 -52212.75 90160.90 -142540.6588888.00 2007-07-31 11:19:39.375 212 -52212.75 90160.90 -140902.2588888.00 2007-07-31 11:19:39.500 212 -50574.35 93437.70 -135987.0588888.00 2007-07-31 11:19:39.625 212 -50574.35 95076.10 -135987.0588888.00 2007-07-31 11:19:39.750 212 -50574.35 91799.30 -137625.4588888.00 2007-07-31 11:19:39.875 212 -52212.75 91315.30 2172.82 88888.00 2007-07-31 11:19:40.000 212 -53851.15 90160.90 -135987.0588888.00 2007-07-31 11:19:40.125 212 -53851.15 90160.90 -137625.4588888.00 2007-07-31 11:19:40.250 212 -53851.15 88522.50 -132710.2588888.00 2007-07-31 11:19:40.375 212 -55489.55 90160.90 -131071.8588888.00 2007-07-31 11:19:40.500 212 -57127.95 90160.90 -127795.0588888.00 2007-07-31 11:19:40.625 212 -60404.75 90160.90 -131071.8588888.00 2007-07-31 11:19:40.750 212 -58766.35 88522.50 -131071.8588888.00 2007-07-31 11:19:40.875 212 -55489.55 89625.70 2172.82 88888.00 2007-07-31 11:19:41.000 212 -57127.95 83607.30 -126156.6588888.00 2007-07-31 11:19:41.125 212 -57127.95 85245.70 -126156.6588888.00 2007-07-31 11:19:41.250 212 -60404.75 86884.10 -126156.6588888.00 2007-07-31 11:19:41.375 212 -62043.15 88522.50 -126156.6588888.00 2007-07-31 11:19:41.500 212 -60404.75 86884.10 -124518.2588888.00 2007-07-31 11:19:41.625 212 -58766.35 86884.10 -122879.8588888.00 2007-07-31 11:19:41.750 212 -55489.55 85245.70 -122879.8588888.00 2007-07-31 11:19:41.875 212 -53851.15 87929.70 2172.82 88888.00 2007-07-31 11:19:42.000 212 -55489.55 86884.10 -119603.0588888.00 2007-07-31 11:19:42.125 212 -57127.95 86884.10 -122879.8588888.00 2007-07-31 11:19:42.250 212 -58766.35 88522.50 -122879.8588888.00 2007-07-31 11:19:42.375 212 -57127.95 86884.10 -122879.8588888.00 2007-07-31 11:19:42.500 212 -57127.95 86884.10 -124518.2588888.00 2007-07-31 11:19:42.625 212 -58766.35 85245.70 -126156.6588888.00 2007-07-31 11:19:42.750 212 -58766.35 86884.10 -124518.2588888.00 2007-07-31 11:19:42.875 212 -55489.55 89625.70 2172.82 88888.00 2007-07-31 11:19:43.000 212 -57127.95 86884.10 -116326.2588888.00 2007-07-31 11:19:43.125 212 -58766.35 86884.10 -114687.8588888.00 2007-07-31 11:19:43.250 212 -60404.75 85245.70 -114687.8588888.00 2007-07-31 11:19:43.375 212 -58766.35 86884.10 -113049.4588888.00 2007-07-31 11:19:43.500 212 -60404.75 86884.10 -113049.4588888.00 2007-07-31 11:19:43.625 212 -60404.75 88522.50 -113049.4588888.00 2007-07-31 11:19:43.750 212 -58766.35 88522.50 -114687.8588888.00 2007-07-31 11:19:43.875 212 -58766.35 89664.10 2172.82 88888.00 2007-07-31 11:19:44.000 212 -62043.15 86884.10 -108134.2588888.00 2007-07-31 11:19:44.125 212 -58766.35 86884.10 -111411.0588888.00 2007-07-31 11:19:44.250 212 -55489.55 88522.50 -116326.2588888.00 2007-07-31 11:19:44.375 212 -57127.95 86884.10 -113049.4588888.00 2007-07-31 11:19:44.500 212 -58766.35 86884.10 -108134.2588888.00 2007-07-31 11:19:44.625 212 -60404.75 86884.10 -108134.2588888.00 2007-07-31 11:19:44.750 212 -58766.35 88522.50 -108134.2588888.00 2007-07-31 11:19:44.875 212 -58766.35 89657.70 2172.82 88888.00 2007-07-31 11:19:45.000 212 -60404.75 86884.10 -113049.4588888.00 2007-07-31 11:19:45.125 212 -62043.15 86884.10 -114687.8588888.00 2007-07-31 11:19:45.250 212 -62043.15 86884.10 -109772.6588888.00 2007-07-31 11:19:45.375 212 -62043.15 85245.70 -106495.8588888.00 2007-07-31 11:19:45.500 212 -60404.75 86884.10 -109772.6588888.00 2007-07-31 11:19:45.625 212 -62043.15 86884.10 -106495.8588888.00 2007-07-31 11:19:45.750 212 -60404.75 85245.70 -104857.4588888.00 2007-07-31 11:19:45.875 212 -58766.35 84806.50 2172.82 88888.00 2007-07-31 11:19:46.000 212 -62043.15 86884.10 -101580.6588888.00 2007-07-31 11:19:46.125 212 -62043.15 85245.70 -106495.8588888.00 2007-07-31 11:19:46.250 212 -62043.15 83607.30 -106495.8588888.00 2007-07-31 11:19:46.375 212 -60404.75 85245.70 -104857.4588888.00 2007-07-31 11:19:46.500 212 -58766.35 85245.70 -104857.4588888.00 2007-07-31 11:19:46.625 212 -57127.95 85245.70 -108134.2588888.00 2007-07-31 11:19:46.750 212 -58766.35 86884.10 -111411.0588888.00 2007-07-31 11:19:46.875 212 -58766.35 86419.30 2172.82 88888.00 2007-07-31 11:19:47.000 212 -55489.55 85245.70 -103219.0588888.00 2007-07-31 11:19:47.125 212 -57127.95 86884.10 -108134.2588888.00 2007-07-31 11:19:47.250 212 -60404.75 86884.10 -106495.8588888.00 2007-07-31 11:19:47.375 212 -58766.35 83607.30 -104857.4588888.00 2007-07-31 11:19:47.500 212 -60404.75 86884.10 -98303.85 88888.00 2007-07-31 11:19:47.625 212 -60404.75 86884.10 -103219.0588888.00 2007-07-31 11:19:47.750 212 -62043.15 81968.90 -104857.4588888.00 2007-07-31 11:19:47.875 212 -65319.95 83116.90 2172.82 88888.00 2007-07-31 11:19:48.000 212 -66958.35 81968.90 -103219.0588888.00 2007-07-31 11:19:48.125 212 -65319.95 81968.90 -104857.4588888.00 2007-07-31 11:19:48.250 212 -63681.55 83607.30 -103219.0588888.00 2007-07-31 11:19:48.375 212 -62043.15 85245.70 -101580.6588888.00 2007-07-31 11:19:48.500 212 -60404.75 86884.10 -101580.6588888.00 2007-07-31 11:19:48.625 212 -60404.75 86884.10 -101580.6588888.00 2007-07-31 11:19:48.750 212 -63681.55 85245.70 -101580.6588888.00 2007-07-31 11:19:48.875 212 -66958.35 84748.90 2172.82 88888.00 2007-07-31 11:19:49.000 212 -66958.35 83607.30 -103219.0588888.00 2007-07-31 11:19:49.125 212 -62043.15 83607.30 -103219.0588888.00 2007-07-31 11:19:49.250 212 -63681.55 85245.70 -103219.0588888.00 2007-07-31 11:19:49.375 212 -66958.35 83607.30 -99942.25 88888.00 2007-07-31 11:19:49.500 212 -65319.95 85245.70 -101580.6588888.00 2007-07-31 11:19:49.625 212 -62043.15 85245.70 -99942.25 88888.00 2007-07-31 11:19:49.750 212 -63681.55 86884.10 -99942.25 88888.00 2007-07-31 11:19:49.875 212 -63681.55 88044.90 2172.82 88888.00 2007-07-31 11:19:50.000 212 -63681.55 85245.70 -101580.6588888.00 2007-07-31 11:19:50.125 212 -63681.55 85245.70 -99942.25 88888.00 2007-07-31 11:19:50.250 212 -62043.15 88522.50 -99942.25 88888.00 2007-07-31 11:19:50.375 212 -63681.55 88522.50 -104857.4588888.00 2007-07-31 11:19:50.500 212 -65319.95 88522.50 -99942.25 88888.00 2007-07-31 11:19:50.625 212 -63681.55 88522.50 -90111.85 88888.00 2007-07-31 11:19:50.750 212 -57127.95 90160.90 -90111.85 88888.00 2007-07-31 11:19:50.875 212 -58766.35 89664.10 2172.82 88888.00 2007-07-31 11:19:51.000 212 -63681.55 85245.70 -93388.65 88888.00 2007-07-31 11:19:51.125 212 -62043.15 86884.10 -93388.65 88888.00 2007-07-31 11:19:51.250 212 -63681.55 88522.50 -91750.25 88888.00 2007-07-31 11:19:51.375 212 -62043.15 88522.50 -93388.65 88888.00 2007-07-31 11:19:51.500 212 -63681.55 88522.50 -91750.25 88888.00 2007-07-31 11:19:51.625 212 -66958.35 88522.50 -96665.45 88888.00 2007-07-31 11:19:51.750 212 -65319.95 86884.10 -96665.45 88888.00 2007-07-31 11:19:51.875 212 -62043.15 87987.30 2172.82 88888.00 2007-07-31 11:19:52.000 212 -60404.75 85245.70 -90111.85 88888.00 2007-07-31 11:19:52.125 212 -62043.15 86884.10 -95027.05 88888.00 2007-07-31 11:19:52.250 212 -63681.55 88522.50 -90111.85 88888.00 2007-07-31 11:19:52.375 212 -62043.15 88522.50 -85196.65 88888.00 2007-07-31 11:19:52.500 212 -63681.55 88522.50 -85196.65 88888.00 2007-07-31 11:19:52.625 212 -63681.55 85245.70 -93388.65 88888.00 2007-07-31 11:19:52.750 212 -63681.55 85245.70 -96665.45 88888.00 2007-07-31 11:19:52.875 212 -63681.55 86284.90 2172.82 88888.00 2007-07-31 11:19:53.000 212 -62043.15 85245.70 -95027.05 88888.00 2007-07-31 11:19:53.125 212 -60404.75 86884.10 -95027.05 88888.00 2007-07-31 11:19:53.250 212 -63681.55 86884.10 -91750.25 88888.00 2007-07-31 11:19:53.375 212 -65319.95 85245.70 -90111.85 88888.00 2007-07-31 11:19:53.500 212 -65319.95 86884.10 -86835.05 88888.00 2007-07-31 11:19:53.625 212 -65319.95 86884.10 -86835.05 88888.00 2007-07-31 11:19:53.750 212 -65319.95 85245.70 -83558.25 88888.00 2007-07-31 11:19:53.875 212 -65319.95 84665.70 2172.82 88888.00 2007-07-31 11:19:54.000 212 -65319.95 83607.30 -86835.05 88888.00 2007-07-31 11:19:54.125 212 -63681.55 85245.70 -86835.05 88888.00 2007-07-31 11:19:54.250 212 -66958.35 86884.10 -85196.65 88888.00 2007-07-31 11:19:54.375 212 -65319.95 88522.50 -86835.05 88888.00 2007-07-31 11:19:54.500 212 -62043.15 88522.50 -91750.25 88888.00 2007-07-31 11:19:54.625 212 -63681.55 91799.30 -95027.05 88888.00 2007-07-31 11:19:54.750 212 -63681.55 90160.90 -90111.85 88888.00 2007-07-31 11:19:54.875 212 -65319.95 91212.90 2172.82 88888.00 2007-07-31 11:19:55.000 212 -63681.55 88522.50 -80281.45 88888.00 2007-07-31 11:19:55.125 212 -60404.75 91799.30 -85196.65 88888.00 2007-07-31 11:19:55.250 212 -60404.75 90160.90 -91750.25 88888.00 2007-07-31 11:19:55.375 212 -60404.75 88522.50 -93388.65 88888.00 2007-07-31 11:19:55.500 212 -63681.55 91799.30 -90111.85 88888.00 2007-07-31 11:19:55.625 212 -65319.95 91799.30 -88473.45 88888.00 2007-07-31 11:19:55.750 212 -62043.15 91799.30 -83558.25 88888.00 2007-07-31 11:19:55.875 212 -58766.35 94425.70 2172.82 88888.00 2007-07-31 11:19:56.000 212 -57127.95 93437.70 -83558.25 88888.00 2007-07-31 11:19:56.125 212 -58766.35 91799.30 -88473.45 88888.00 2007-07-31 11:19:56.250 212 -62043.15 90160.90 -85196.65 88888.00 2007-07-31 11:19:56.375 212 -62043.15 90160.90 -86835.05 88888.00 2007-07-31 11:19:56.500 212 -58766.35 90160.90 -90111.85 88888.00 2007-07-31 11:19:56.625 212 -60404.75 91799.30 -90111.85 88888.00 2007-07-31 11:19:56.750 212 -62043.15 91799.30 -93388.65 88888.00 2007-07-31 11:19:56.875 212 -60404.75 94432.10 2172.82 88888.00 2007-07-31 11:19:57.000 212 -62043.15 91799.30 -91750.25 88888.00 2007-07-31 11:19:57.125 212 -62043.15 93437.70 -91750.25 88888.00 2007-07-31 11:19:57.250 212 -58766.35 93437.70 -95027.05 88888.00 2007-07-31 11:19:57.375 212 -58766.35 93437.70 -98303.85 88888.00 2007-07-31 11:19:57.500 212 -60404.75 91799.30 -99942.25 88888.00 2007-07-31 11:19:57.625 212 -60404.75 91799.30 -98303.85 88888.00 2007-07-31 11:19:57.750 212 -60404.75 90160.90 -98303.85 88888.00 2007-07-31 11:19:57.875 212 -62043.15 92838.50 2172.82 88888.00 2007-07-31 11:19:58.000 212 -63681.55 90160.90 -90111.85 88888.00 2007-07-31 11:19:58.125 212 -65319.95 91799.30 -91750.25 88888.00 2007-07-31 11:19:58.250 212 -63681.55 90160.90 -95027.05 88888.00 2007-07-31 11:19:58.375 212 -62043.15 90160.90 -96665.45 88888.00 2007-07-31 11:19:58.500 212 -63681.55 91799.30 -93388.65 88888.00 2007-07-31 11:19:58.625 212 -62043.15 91799.30 -91750.25 88888.00 2007-07-31 11:19:58.750 212 -58766.35 93437.70 -90111.85 88888.00 2007-07-31 11:19:58.875 212 -62043.15 92870.50 2172.82 88888.00 2007-07-31 11:19:59.000 212 -65319.95 93437.70 -90111.85 88888.00 2007-07-31 11:19:59.125 212 -63681.55 93437.70 -90111.85 88888.00 2007-07-31 11:19:59.250 212 -62043.15 93437.70 -93388.65 88888.00 2007-07-31 11:19:59.375 212 -62043.15 93437.70 -99942.25 88888.00 2007-07-31 11:19:59.500 212 -65319.95 90160.90 -101580.6588888.00 2007-07-31 11:19:59.625 212 -66958.35 88522.50 -99942.25 88888.00 2007-07-31 11:19:59.750 212 -65319.95 90160.90 -98303.85 88888.00 2007-07-31 11:19:59.875 212 -63681.55 92902.50 2172.82 88888.00 2007-07-31 11:20:00.000 212 -65319.95 91799.30 -96665.45 88888.00 2007-07-31 11:20:00.125 212 -68596.75 91799.30 -99942.25 88888.00 2007-07-31 11:20:00.250 212 -70235.15 88522.50 -95027.05 88888.00 2007-07-31 11:20:00.375 212 -68596.75 86884.10 -95027.05 88888.00 2007-07-31 11:20:00.500 212 -66958.35 88522.50 -96665.45 88888.00 2007-07-31 11:20:00.625 212 -65319.95 90160.90 -96665.45 88888.00 2007-07-31 11:20:00.750 212 -68596.75 91799.30 -99942.25 88888.00 2007-07-31 11:20:00.875 212 -65319.95 92787.30 2172.82 88888.00 2007-07-31 11:20:01.000 212 -68596.75 88522.50 -99942.25 88888.00 2007-07-31 11:20:01.125 212 -65319.95 86884.10 -101580.6588888.00 2007-07-31 11:20:01.250 212 -66958.35 88522.50 -101580.6588888.00 2007-07-31 11:20:01.375 212 -66958.35 93437.70 -96665.45 88888.00 2007-07-31 11:20:01.500 212 -65319.95 96714.50 -93388.65 88888.00 2007-07-31 11:20:01.625 212 -65319.95 95076.10 -98303.85 88888.00 2007-07-31 11:20:01.750 212 -65319.95 95076.10 -99942.25 88888.00 2007-07-31 11:20:01.875 212 -65319.95 94496.10 2172.82 88888.00 2007-07-31 11:20:02.000 212 -65319.95 93437.70 -101580.6588888.00 2007-07-31 11:20:02.125 212 -66958.35 95076.10 -103219.0588888.00 2007-07-31 11:20:02.250 212 -66958.35 93437.70 -106495.8588888.00 2007-07-31 11:20:02.375 212 -66958.35 93437.70 -104857.4588888.00 2007-07-31 11:20:02.500 212 -65319.95 95076.10 -106495.8588888.00 2007-07-31 11:20:02.625 212 -66958.35 95076.10 -104857.4588888.00 2007-07-31 11:20:02.750 212 -63681.55 93437.70 -103219.0588888.00 2007-07-31 11:20:02.875 212 -65319.95 96115.30 2172.82 88888.00 2007-07-31 11:20:03.000 212 -66958.35 95076.10 -106495.8588888.00 2007-07-31 11:20:03.125 212 -68596.75 95076.10 -104857.4588888.00 2007-07-31 11:20:03.250 212 -66958.35 95076.10 -104857.4588888.00 2007-07-31 11:20:03.375 212 -68596.75 93437.70 -109772.6588888.00 2007-07-31 11:20:03.500 212 -66958.35 95076.10 -109772.6588888.00 2007-07-31 11:20:03.625 212 -66958.35 95076.10 -103219.0588888.00 2007-07-31 11:20:03.750 212 -65319.95 96714.50 -104857.4588888.00 2007-07-31 11:20:03.875 212 -65319.95 98003.30 2172.82 88888.00 2007-07-31 11:20:04.000 212 -65319.95 95076.10 -108134.2588888.00 2007-07-31 11:20:04.125 212 -65319.95 96714.50 -108134.2588888.00 2007-07-31 11:20:04.250 212 -71873.55 96714.50 -106495.8588888.00 2007-07-31 11:20:04.375 212 -73511.95 95076.10 -108134.2588888.00 2007-07-31 11:20:04.500 212 -73511.95 96714.50 -109772.6588888.00 2007-07-31 11:20:04.625 212 -71873.55 96714.50 -108134.2588888.00 2007-07-31 11:20:04.750 212 -66958.35 96714.50 -114687.8588888.00 2007-07-31 11:20:04.875 212 -70235.15 96140.90 2172.82 88888.00 2007-07-31 11:20:05.000 212 -75150.35 95076.10 -111411.0588888.00 2007-07-31 11:20:05.125 212 -75150.35 95076.10 -113049.4588888.00 2007-07-31 11:20:05.250 212 -68596.75 95076.10 -114687.8588888.00 2007-07-31 11:20:05.375 212 -68596.75 96714.50 -122879.8588888.00 2007-07-31 11:20:05.500 212 -78427.15 93437.70 -126156.6588888.00 2007-07-31 11:20:05.625 212 -78427.15 90160.90 -114687.8588888.00 2007-07-31 11:20:05.750 212 -75150.35 91799.30 -111411.0588888.00 2007-07-31 11:20:05.875 212 -73511.95 94412.90 2172.82 88888.00 2007-07-31 11:20:06.000 212 -75150.35 95076.10 -119603.0588888.00 2007-07-31 11:20:06.125 212 -75150.35 95076.10 -119603.0588888.00 2007-07-31 11:20:06.250 212 -70235.15 96714.50 -117964.6588888.00 2007-07-31 11:20:06.375 212 -70235.15 96714.50 -119603.0588888.00 2007-07-31 11:20:06.500 212 -75150.35 96714.50 -124518.2588888.00 2007-07-31 11:20:06.625 212 -76788.75 96714.50 -121241.4588888.00 2007-07-31 11:20:06.750 212 -75150.35 96714.50 -121241.4588888.00 2007-07-31 11:20:06.875 212 -80065.55 94560.10 2172.82 88888.00 2007-07-31 11:20:07.000 212 -80065.55 93437.70 -126156.6588888.00 2007-07-31 11:20:07.125 212 -76788.75 98352.90 -126156.6588888.00 2007-07-31 11:20:07.250 212 -76788.75 99991.30 -129433.4588888.00 2007-07-31 11:20:07.375 212 -80065.55 99991.30 -127795.0588888.00 2007-07-31 11:20:07.500 212 -80065.55 98352.90 -122879.8588888.00 2007-07-31 11:20:07.625 212 -75150.35 98352.90 -127795.0588888.00 2007-07-31 11:20:07.750 212 -75150.35 99991.30 -131071.8588888.00 2007-07-31 11:20:07.875 212 -78427.15 101056.10 2172.82 88888.00 2007-07-31 11:20:08.000 212 -80065.55 98352.90 -124518.2588888.00 2007-07-31 11:20:08.125 212 -78427.15 98352.90 -129433.4588888.00 2007-07-31 11:20:08.250 212 -80065.55 98352.90 -131071.8588888.00 2007-07-31 11:20:08.375 212 -78427.15 96714.50 -127795.0588888.00 2007-07-31 11:20:08.500 212 -78427.15 98352.90 -127795.0588888.00 2007-07-31 11:20:08.625 212 -78427.15 99991.30 -127795.0588888.00 2007-07-31 11:20:08.750 212 -80065.55 99991.30 -132710.2588888.00 2007-07-31 11:20:08.875 212 -78427.15 100902.50 2172.82 88888.00 2007-07-31 11:20:09.000 212 -78427.15 99991.30 -134348.6588888.00 2007-07-31 11:20:09.125 212 -78427.15 99991.30 -139263.8588888.00 2007-07-31 11:20:09.250 212 -83342.35 98352.90 -139263.8588888.00 2007-07-31 11:20:09.375 212 -88257.55 95076.10 -137625.4588888.00 2007-07-31 11:20:09.500 212 -84980.75 98352.90 -137625.4588888.00 2007-07-31 11:20:09.625 212 -80065.55 99991.30 -132710.2588888.00 2007-07-31 11:20:09.750 212 -80065.55 101629.70 -132710.2588888.00 2007-07-31 11:20:09.875 212 -81703.95 99257.70 2172.82 88888.00 2007-07-31 11:20:10.000 212 -80065.55 99991.30 -129433.4588888.00 2007-07-31 11:20:10.125 212 -81703.95 101629.70 -132710.2588888.00 2007-07-31 11:20:10.250 212 -83342.35 99991.30 -131071.8588888.00 2007-07-31 11:20:10.375 212 -80065.55 101629.70 -132710.2588888.00 2007-07-31 11:20:10.500 212 -81703.95 101629.70 -135987.0588888.00 2007-07-31 11:20:10.625 212 -80065.55 103268.10 -137625.4588888.00 2007-07-31 11:20:10.750 212 -81703.95 101629.70 -134348.6588888.00 2007-07-31 11:20:10.875 212 -83342.35 104089.70 2172.82 88888.00 2007-07-31 11:20:11.000 212 -86619.15 103268.10 -145817.4588888.00 2007-07-31 11:20:11.125 212 -86619.15 101629.70 -145817.4588888.00 2007-07-31 11:20:11.250 212 -86619.15 101629.70 -144179.0588888.00 2007-07-31 11:20:11.375 212 -86619.15 103268.10 -140902.2588888.00 2007-07-31 11:20:11.500 212 -88257.55 99991.30 -137625.4588888.00 2007-07-31 11:20:11.625 212 -91534.35 99991.30 -137625.4588888.00 2007-07-31 11:20:11.750 212 -88257.55 99991.30 -145817.4588888.00 2007-07-31 11:20:11.875 212 -89895.95 100960.10 2172.82 88888.00 2007-07-31 11:20:12.000 212 -89895.95 98352.90 -150732.6588888.00 2007-07-31 11:20:12.125 212 -86619.15 99991.30 -144179.0588888.00 2007-07-31 11:20:12.250 212 -86619.15 101629.70 -140902.2588888.00 2007-07-31 11:20:12.375 212 -84980.75 103268.10 -147455.8588888.00 2007-07-31 11:20:12.500 212 -86619.15 103268.10 -149094.2588888.00 2007-07-31 11:20:12.625 212 -88257.55 99991.30 -149094.2588888.00 2007-07-31 11:20:12.750 212 -86619.15 101629.70 -150732.6588888.00 2007-07-31 11:20:12.875 212 -88257.55 102547.30 2172.82 88888.00 2007-07-31 11:20:13.000 212 -88257.55 101629.70 -137625.4588888.00 2007-07-31 11:20:13.125 212 -83342.35 104906.50 -137625.4588888.00 2007-07-31 11:20:13.250 212 -84980.75 103268.10 -137625.4588888.00 2007-07-31 11:20:13.375 212 -86619.15 99991.30 -144179.0588888.00 2007-07-31 11:20:13.500 212 -84980.75 101629.70 -144179.0588888.00 2007-07-31 11:20:13.625 212 -84980.75 101629.70 -142540.6588888.00 2007-07-31 11:20:13.750 212 -89895.95 101629.70 -140902.2588888.00 2007-07-31 11:20:13.875 212 -86619.15 103027.30 2172.82 88888.00 2007-07-31 11:20:14.000 212 -88257.55 103268.10 -139263.8588888.00 2007-07-31 11:20:14.125 212 -89895.95 103268.10 -139263.8588888.00 2007-07-31 11:20:14.250 212 -89895.95 103268.10 -135987.0588888.00 2007-07-31 11:20:14.375 212 -86619.15 101629.70 -135987.0588888.00 2007-07-31 11:20:14.500 212 -86619.15 101629.70 -137625.4588888.00 2007-07-31 11:20:14.625 212 -86619.15 101629.70 -134348.6588888.00 2007-07-31 11:20:14.750 212 -86619.15 99991.30 -135987.0588888.00 2007-07-31 11:20:14.875 212 -89895.95 100864.10 2172.82 88888.00 2007-07-31 11:20:15.000 212 -89895.95 98352.90 -134348.6588888.00 2007-07-31 11:20:15.125 212 -88257.55 101629.70 -132710.2588888.00 2007-07-31 11:20:15.250 212 -86619.15 101629.70 -131071.8588888.00 2007-07-31 11:20:15.375 212 -86619.15 104906.50 -132710.2588888.00 2007-07-31 11:20:15.500 212 -84980.75 103268.10 -134348.6588888.00 2007-07-31 11:20:15.625 212 -84980.75 104906.50 -134348.6588888.00 2007-07-31 11:20:15.750 212 -86619.15 103268.10 -132710.2588888.00 2007-07-31 11:20:15.875 212 -89895.95 104128.10 2172.82 88888.00 2007-07-31 11:20:16.000 212 -89895.95 101629.70 -134348.6588888.00 2007-07-31 11:20:16.125 212 -88257.55 103268.10 -137625.4588888.00 2007-07-31 11:20:16.250 212 -88257.55 104906.50 -137625.4588888.00 2007-07-31 11:20:16.375 212 -89895.95 103268.10 -142540.6588888.00 2007-07-31 11:20:16.500 212 -88257.55 99991.30 -142540.6588888.00 2007-07-31 11:20:16.625 212 -86619.15 99991.30 -144179.0588888.00 2007-07-31 11:20:16.750 212 -86619.15 101629.70 -139263.8588888.00 2007-07-31 11:20:16.875 212 -86619.15 101401.70 2172.82 88888.00 2007-07-31 11:20:17.000 212 -84980.75 99991.30 -131071.8588888.00 2007-07-31 11:20:17.125 212 -86619.15 99991.30 -139263.8588888.00 2007-07-31 11:20:17.250 212 -91534.35 101629.70 -140902.2588888.00 2007-07-31 11:20:17.375 212 -88257.55 103268.10 -139263.8588888.00 2007-07-31 11:20:17.500 212 -88257.55 101629.70 -134348.6588888.00 2007-07-31 11:20:17.625 212 -91534.35 101629.70 -127795.0588888.00 2007-07-31 11:20:17.750 212 -86619.15 101629.70 -127795.0588888.00 2007-07-31 11:20:17.875 212 -86619.15 102566.50 2172.82 88888.00 2007-07-31 11:20:18.000 212 -88257.55 101629.70 -124518.2588888.00 2007-07-31 11:20:18.125 212 -86619.15 103268.10 -127795.0588888.00 2007-07-31 11:20:18.250 212 -89895.95 101629.70 -131071.8588888.00 2007-07-31 11:20:18.375 212 -91534.35 99991.30 -129433.4588888.00 2007-07-31 11:20:18.500 212 -89895.95 99991.30 -124518.2588888.00 2007-07-31 11:20:18.625 212 -86619.15 101629.70 -124518.2588888.00 2007-07-31 11:20:18.750 212 -88257.55 101629.70 -127795.0588888.00 2007-07-31 11:20:18.875 212 -91534.35 100793.70 2172.82 88888.00 2007-07-31 11:20:19.000 212 -93172.75 96714.50 -126156.6588888.00 2007-07-31 11:20:19.125 212 -88257.55 99991.30 -121241.4588888.00 2007-07-31 11:20:19.250 212 -86619.15 101629.70 -122879.8588888.00 2007-07-31 11:20:19.375 212 -89895.95 99991.30 -124518.2588888.00 2007-07-31 11:20:19.500 212 -89895.95 101629.70 -117964.6588888.00 2007-07-31 11:20:19.625 212 -83342.35 101629.70 -119603.0588888.00 2007-07-31 11:20:19.750 212 -81703.95 103268.10 -122879.8588888.00 2007-07-31 11:20:19.875 212 -86619.15 100921.70 2172.82 88888.00 2007-07-31 11:20:20.000 212 -89895.95 98352.90 -127795.0588888.00 2007-07-31 11:20:20.125 212 -86619.15 101629.70 -129433.4588888.00 2007-07-31 11:20:20.250 212 -83342.35 103268.10 -124518.2588888.00 2007-07-31 11:20:20.375 212 -84980.75 101629.70 -126156.6588888.00 2007-07-31 11:20:20.500 212 -86619.15 99991.30 -122879.8588888.00 2007-07-31 11:20:20.625 212 -83342.35 99991.30 -124518.2588888.00 2007-07-31 11:20:20.750 212 -84980.75 101629.70 -122879.8588888.00 2007-07-31 11:20:20.875 212 -84980.75 102553.70 2172.82 88888.00 2007-07-31 11:20:21.000 212 -84980.75 99991.30 -122879.8588888.00 2007-07-31 11:20:21.125 212 -86619.15 99991.30 -122879.8588888.00 2007-07-31 11:20:21.250 212 -86619.15 99991.30 -121241.4588888.00 2007-07-31 11:20:21.375 212 -86619.15 98352.90 -117964.6588888.00 2007-07-31 11:20:21.500 212 -88257.55 98352.90 -116326.2588888.00 2007-07-31 11:20:21.625 212 -84980.75 99991.30 -116326.2588888.00 2007-07-31 11:20:21.750 212 -81703.95 96714.50 -116326.2588888.00 2007-07-31 11:20:21.875 212 -83342.35 99302.50 2172.82 88888.00 2007-07-31 11:20:22.000 212 -84980.75 99991.30 -117964.6588888.00 2007-07-31 11:20:22.125 212 -83342.35 98352.90 -119603.0588888.00 2007-07-31 11:20:22.250 212 -83342.35 99991.30 -116326.2588888.00 2007-07-31 11:20:22.375 212 -84980.75 98352.90 -119603.0588888.00 2007-07-31 11:20:22.500 212 -88257.55 98352.90 -116326.2588888.00 2007-07-31 11:20:22.625 212 -83342.35 99991.30 -117964.6588888.00 2007-07-31 11:20:22.750 212 -80065.55 98352.90 -119603.0588888.00 2007-07-31 11:20:22.875 212 -83342.35 97625.70 2172.82 88888.00 2007-07-31 11:20:23.000 212 -89895.95 95076.10 -111411.0588888.00 2007-07-31 11:20:23.125 212 -84980.75 95076.10 -109772.6588888.00 2007-07-31 11:20:23.250 212 -80065.55 98352.90 -109772.6588888.00 2007-07-31 11:20:23.375 212 -80065.55 98352.90 -111411.0588888.00 2007-07-31 11:20:23.500 212 -84980.75 95076.10 -111411.0588888.00 2007-07-31 11:20:23.625 212 -88257.55 93437.70 -109772.6588888.00 2007-07-31 11:20:23.750 212 -88257.55 95076.10 -108134.2588888.00 2007-07-31 11:20:23.875 212 -86619.15 97593.70 2172.82 88888.00 2007-07-31 11:20:24.000 212 -84980.75 95076.10 -113049.4588888.00 2007-07-31 11:20:24.125 212 -86619.15 96714.50 -108134.2588888.00 2007-07-31 11:20:24.250 212 -86619.15 99991.30 -103219.0588888.00 2007-07-31 11:20:24.375 212 -84980.75 98352.90 -104857.4588888.00 2007-07-31 11:20:24.500 212 -86619.15 98352.90 -104857.4588888.00 2007-07-31 11:20:24.625 212 -84980.75 96714.50 -101580.6588888.00 2007-07-31 11:20:24.750 212 -84980.75 96714.50 -101580.6588888.00 2007-07-31 11:20:24.875 212 -86619.15 98272.10 2172.82 88888.00 2007-07-31 11:20:25.000 212 -88257.55 96714.50 -101580.6588888.00 2007-07-31 11:20:25.125 212 -89895.95 96714.50 -103219.0588888.00 2007-07-31 11:20:25.250 212 -86619.15 98352.90 -99942.25 88888.00 2007-07-31 11:20:25.375 212 -83342.35 99991.30 -96665.45 88888.00 2007-07-31 11:20:25.500 212 -83342.35 99991.30 -95027.05 88888.00 2007-07-31 11:20:25.625 212 -83342.35 99991.30 -98303.85 88888.00 2007-07-31 11:20:25.750 212 -84980.75 98352.90 -101580.6588888.00 2007-07-31 11:20:25.875 212 -86619.15 97523.30 2172.82 88888.00 2007-07-31 11:20:26.000 212 -86619.15 98352.90 -98303.85 88888.00 2007-07-31 11:20:26.125 212 -84980.75 98352.90 -98303.85 88888.00 2007-07-31 11:20:26.250 212 -84980.75 99991.30 -99942.25 88888.00 2007-07-31 11:20:26.375 212 -84980.75 98352.90 -96665.45 88888.00 2007-07-31 11:20:26.500 212 -86619.15 98352.90 -95027.05 88888.00 2007-07-31 11:20:26.625 212 -84980.75 99991.30 -96665.45 88888.00 2007-07-31 11:20:26.750 212 -86619.15 98352.90 -98303.85 88888.00 2007-07-31 11:20:26.875 212 -86619.15 97484.90 2172.82 88888.00 2007-07-31 11:20:27.000 212 -86619.15 96714.50 -103219.0588888.00 2007-07-31 11:20:27.125 212 -86619.15 99991.30 -96665.45 88888.00 2007-07-31 11:20:27.250 212 -86619.15 99991.30 -90111.85 88888.00 2007-07-31 11:20:27.375 212 -86619.15 99991.30 -88473.45 88888.00 2007-07-31 11:20:27.500 212 -84980.75 99991.30 -86835.05 88888.00 2007-07-31 11:20:27.625 212 -84980.75 99991.30 -91750.25 88888.00 2007-07-31 11:20:27.750 212 -84980.75 99991.30 -93388.65 88888.00 2007-07-31 11:20:27.875 212 -83342.35 100787.30 2172.82 88888.00 2007-07-31 11:20:28.000 212 -84980.75 99991.30 -86835.05 88888.00 2007-07-31 11:20:28.125 212 -86619.15 98352.90 -88473.45 88888.00 2007-07-31 11:20:28.250 212 -86619.15 96714.50 -88473.45 88888.00 2007-07-31 11:20:28.375 212 -84980.75 96714.50 -85196.65 88888.00 2007-07-31 11:20:28.500 212 -86619.15 96714.50 -85196.65 88888.00 2007-07-31 11:20:28.625 212 -89895.95 95076.10 -88473.45 88888.00 2007-07-31 11:20:28.750 212 -88257.55 96714.50 -86835.05 88888.00 2007-07-31 11:20:28.875 212 -86619.15 97516.90 2172.82 88888.00 2007-07-31 11:20:29.000 212 -88257.55 96714.50 -78643.05 88888.00 2007-07-31 11:20:29.125 212 -88257.55 98352.90 -80281.45 88888.00 2007-07-31 11:20:29.250 212 -86619.15 98352.90 -81919.85 88888.00 2007-07-31 11:20:29.375 212 -86619.15 96714.50 -85196.65 88888.00 2007-07-31 11:20:29.500 212 -88257.55 95076.10 -85196.65 88888.00 2007-07-31 11:20:29.625 212 -91534.35 95076.10 -85196.65 88888.00 2007-07-31 11:20:29.750 212 -94811.15 95076.10 -85196.65 88888.00 2007-07-31 11:20:29.875 212 -93172.75 97683.30 2172.82 88888.00 2007-07-31 11:20:30.000 212 -89895.95 96714.50 -78643.05 88888.00 2007-07-31 11:20:30.125 212 -88257.55 95076.10 -80281.45 88888.00 2007-07-31 11:20:30.250 212 -89895.95 96714.50 -77004.65 88888.00 2007-07-31 11:20:30.375 212 -86619.15 96714.50 -77004.65 88888.00 2007-07-31 11:20:30.500 212 -84980.75 96714.50 -73727.85 88888.00 2007-07-31 11:20:30.625 212 -88257.55 96714.50 -72089.45 88888.00 2007-07-31 11:20:30.750 212 -89895.95 96714.50 -70451.05 88888.00 2007-07-31 11:20:30.875 212 -88257.55 99123.30 2172.82 88888.00 2007-07-31 11:20:31.000 212 -89895.95 96714.50 -73727.85 88888.00 2007-07-31 11:20:31.125 212 -88257.55 98352.90 -73727.85 88888.00 2007-07-31 11:20:31.250 212 -91534.35 99991.30 -72089.45 88888.00 2007-07-31 11:20:31.375 212 -93172.75 98352.90 -72089.45 88888.00 2007-07-31 11:20:31.500 212 -91534.35 99991.30 -68812.65 88888.00 2007-07-31 11:20:31.625 212 -91534.35 101629.70 -63897.45 88888.00 2007-07-31 11:20:31.750 212 -86619.15 101629.70 -63897.45 88888.00 2007-07-31 11:20:31.875 212 -84980.75 100812.90 2172.82 88888.00 2007-07-31 11:20:32.000 212 -86619.15 99991.30 -68812.65 88888.00 2007-07-31 11:20:32.125 212 -88257.55 99991.30 -72089.45 88888.00 2007-07-31 11:20:32.250 212 -89895.95 101629.70 -67174.25 88888.00 2007-07-31 11:20:32.375 212 -86619.15 101629.70 -70451.05 88888.00 2007-07-31 11:20:32.500 212 -88257.55 98352.90 -70451.05 88888.00 2007-07-31 11:20:32.625 212 -91534.35 98352.90 -67174.25 88888.00 2007-07-31 11:20:32.750 212 -91534.35 98352.90 -68812.65 88888.00 2007-07-31 11:20:32.875 212 -91534.35 97516.90 2172.82 88888.00 2007-07-31 11:20:33.000 212 -94811.15 96714.50 -72089.45 88888.00 2007-07-31 11:20:33.125 212 -94811.15 99991.30 -72089.45 88888.00 2007-07-31 11:20:33.250 212 -93172.75 99991.30 -73727.85 88888.00 2007-07-31 11:20:33.375 212 -91534.35 98352.90 -75366.25 88888.00 2007-07-31 11:20:33.500 212 -91534.35 99991.30 -73727.85 88888.00 2007-07-31 11:20:33.625 212 -93172.75 98352.90 -70451.05 88888.00 2007-07-31 11:20:33.750 212 -93172.75 98352.90 -67174.25 88888.00 2007-07-31 11:20:33.875 212 -91534.35 97523.30 2172.82 88888.00 2007-07-31 11:20:34.000 212 -91534.35 96714.50 -65535.85 88888.00 2007-07-31 11:20:34.125 212 -91534.35 98352.90 -65535.85 88888.00 2007-07-31 11:20:34.250 212 -91534.35 99991.30 -65535.85 88888.00 2007-07-31 11:20:34.375 212 -93172.75 98352.90 -65535.85 88888.00 2007-07-31 11:20:34.500 212 -93172.75 99991.30 -62259.05 88888.00 2007-07-31 11:20:34.625 212 -93172.75 101629.70 -62259.05 88888.00 2007-07-31 11:20:34.750 212 -93172.75 99991.30 -58982.25 88888.00 2007-07-31 11:20:34.875 212 -91534.35 104057.70 2172.82 88888.00 2007-07-31 11:20:35.000 212 -91534.35 101629.70 -54067.05 88888.00 2007-07-31 11:20:35.125 212 -88257.55 101629.70 -55705.45 88888.00 2007-07-31 11:20:35.250 212 -84980.75 101629.70 -55705.45 88888.00 2007-07-31 11:20:35.375 212 -86619.15 98352.90 -58982.25 88888.00 2007-07-31 11:20:35.500 212 -94811.15 95076.10 -62259.05 88888.00 2007-07-31 11:20:35.625 212 -98087.95 96714.50 -57343.85 88888.00 2007-07-31 11:20:35.750 212 -91534.35 98352.90 -52428.65 88888.00 2007-07-31 11:20:35.875 212 -88257.55 101100.90 2172.82 88888.00 2007-07-31 11:20:36.000 212 -93172.75 99991.30 -54067.05 88888.00 2007-07-31 11:20:36.125 212 -93172.75 99991.30 -57343.85 88888.00 2007-07-31 11:20:36.250 212 -96449.55 101629.70 -58982.25 88888.00 2007-07-31 11:20:36.375 212 -96449.55 98352.90 -57343.85 88888.00 2007-07-31 11:20:36.500 212 -96449.55 98352.90 -60620.65 88888.00 2007-07-31 11:20:36.625 212 -91534.35 98352.90 -57343.85 88888.00 2007-07-31 11:20:36.750 212 -89895.95 96714.50 -49151.85 88888.00 2007-07-31 11:20:36.875 212 -84980.75 101139.30 2172.82 88888.00 2007-07-31 11:20:37.000 212 -83342.35 99991.30 -54067.05 88888.00 2007-07-31 11:20:37.125 212 -89895.95 98352.90 -58982.25 88888.00 2007-07-31 11:20:37.250 212 -91534.35 99991.30 -57343.85 88888.00 2007-07-31 11:20:37.375 212 -88257.55 99991.30 -55705.45 88888.00 2007-07-31 11:20:37.500 212 -88257.55 103268.10 -52428.65 88888.00 2007-07-31 11:20:37.625 212 -86619.15 104906.50 -52428.65 88888.00 2007-07-31 11:20:37.750 212 -84980.75 106544.90 -54067.05 88888.00 2007-07-31 11:20:37.875 212 -88257.55 106150.50 2172.82 88888.00 2007-07-31 11:20:38.000 212 -89895.95 103268.10 -52428.65 88888.00 2007-07-31 11:20:38.125 212 -89895.95 103268.10 -52428.65 88888.00 2007-07-31 11:20:38.250 212 -86619.15 103268.10 -50790.25 88888.00 2007-07-31 11:20:38.375 212 -84980.75 101629.70 -50790.25 88888.00 2007-07-31 11:20:38.500 212 -84980.75 101629.70 -50790.25 88888.00 2007-07-31 11:20:38.625 212 -86619.15 103268.10 -50790.25 88888.00 2007-07-31 11:20:38.750 212 -88257.55 101629.70 -49151.85 88888.00 2007-07-31 11:20:38.875 212 -88257.55 100819.30 2172.82 88888.00 2007-07-31 11:20:39.000 212 -83342.35 101629.70 -44236.65 88888.00 2007-07-31 11:20:39.125 212 -83342.35 101629.70 -47513.45 88888.00 2007-07-31 11:20:39.250 212 -84980.75 104906.50 -45875.05 88888.00 2007-07-31 11:20:39.375 212 -84980.75 104906.50 -47513.45 88888.00 2007-07-31 11:20:39.500 212 -84980.75 103268.10 -47513.45 88888.00 2007-07-31 11:20:39.625 212 -86619.15 103268.10 -44236.65 88888.00 2007-07-31 11:20:39.750 212 -86619.15 103268.10 -44236.65 88888.00 2007-07-31 11:20:39.875 212 -86619.15 104108.90 2172.82 88888.00 2007-07-31 11:20:40.000 212 -86619.15 103268.10 -47513.45 88888.00 2007-07-31 11:20:40.125 212 -86619.15 104906.50 -47513.45 88888.00 2007-07-31 11:20:40.250 212 -86619.15 104906.50 -44236.65 88888.00 2007-07-31 11:20:40.375 212 -84980.75 104906.50 -45875.05 88888.00 2007-07-31 11:20:40.500 212 -84980.75 103268.10 -44236.65 88888.00 2007-07-31 11:20:40.625 212 -83342.35 103268.10 -42598.25 88888.00 2007-07-31 11:20:40.750 212 -86619.15 101629.70 -40959.85 88888.00 2007-07-31 11:20:40.875 212 -88257.55 102496.10 2172.82 88888.00 2007-07-31 11:20:41.000 212 -84980.75 103268.10 -36044.65 88888.00 2007-07-31 11:20:41.125 212 -78427.15 106544.90 -36044.65 88888.00 2007-07-31 11:20:41.250 212 -76788.75 104906.50 -39321.45 88888.00 2007-07-31 11:20:41.375 212 -78427.15 103268.10 -44236.65 88888.00 2007-07-31 11:20:41.500 212 -80065.55 101629.70 -42598.25 88888.00 2007-07-31 11:20:41.625 212 -84980.75 101629.70 -39321.45 88888.00 2007-07-31 11:20:41.750 212 -83342.35 101629.70 -34406.25 88888.00 2007-07-31 11:20:41.875 212 -83342.35 104704.10 2172.82 88888.00 2007-07-31 11:20:42.000 212 -80065.55 104906.50 -34406.25 88888.00 2007-07-31 11:20:42.125 212 -78427.15 106544.90 -37683.05 88888.00 2007-07-31 11:20:42.250 212 -86619.15 104906.50 -36044.65 88888.00 2007-07-31 11:20:42.375 212 -86619.15 101629.70 -37683.05 88888.00 2007-07-31 11:20:42.500 212 -84980.75 104906.50 -36044.65 88888.00 2007-07-31 11:20:42.625 212 -86619.15 103268.10 -32767.85 88888.00 2007-07-31 11:20:42.750 212 -84980.75 104906.50 -29491.05 88888.00 2007-07-31 11:20:42.875 212 -81703.95 104147.30 2172.82 88888.00 2007-07-31 11:20:43.000 212 -83342.35 101629.70 -37683.05 88888.00 2007-07-31 11:20:43.125 212 -83342.35 101629.70 -37683.05 88888.00 2007-07-31 11:20:43.250 212 -83342.35 103268.10 -34406.25 88888.00 2007-07-31 11:20:43.375 212 -81703.95 103268.10 -29491.05 88888.00 2007-07-31 11:20:43.500 212 -78427.15 101629.70 -27852.65 88888.00 2007-07-31 11:20:43.625 212 -76788.75 101629.70 -31129.45 88888.00 2007-07-31 11:20:43.750 212 -81703.95 101629.70 -36044.65 88888.00 2007-07-31 11:20:43.875 212 -84980.75 103136.10 2172.82 88888.00 2007-07-31 11:20:44.000 212 -81703.95 103268.10 -24575.85 88888.00 2007-07-31 11:20:44.125 212 -78427.15 104906.50 -26214.25 88888.00 2007-07-31 11:20:44.250 212 -80065.55 103268.10 -22937.45 88888.00 2007-07-31 11:20:44.375 212 -78427.15 104906.50 -22937.45 88888.00 2007-07-31 11:20:44.500 212 -73511.95 104906.50 -26214.25 88888.00 2007-07-31 11:20:44.625 212 -75150.35 108183.30 -24575.85 88888.00 2007-07-31 11:20:44.750 212 -78427.15 106544.90 -24575.85 88888.00 2007-07-31 11:20:44.875 212 -76788.75 108019.30 2172.82 88888.00 2007-07-31 11:20:45.000 212 -78427.15 106544.90 -26214.25 88888.00 2007-07-31 11:20:45.125 212 -78427.15 106544.90 -24575.85 88888.00 2007-07-31 11:20:45.250 212 -80065.55 104906.50 -24575.85 88888.00 2007-07-31 11:20:45.375 212 -76788.75 106544.90 -27852.65 88888.00 2007-07-31 11:20:45.500 212 -75150.35 106544.90 -22937.45 88888.00 2007-07-31 11:20:45.625 212 -71873.55 109821.70 -22937.45 88888.00 2007-07-31 11:20:45.750 212 -75150.35 106544.90 -24575.85 88888.00 2007-07-31 11:20:45.875 212 -78427.15 108057.70 2172.82 88888.00 2007-07-31 11:20:46.000 212 -76788.75 108183.30 -16383.85 88888.00 2007-07-31 11:20:46.125 212 -76788.75 106544.90 -22937.45 88888.00 2007-07-31 11:20:46.250 212 -81703.95 103268.10 -24575.85 88888.00 2007-07-31 11:20:46.375 212 -81703.95 104906.50 -18022.25 88888.00 2007-07-31 11:20:46.500 212 -80065.55 106544.90 -14745.45 88888.00 2007-07-31 11:20:46.625 212 -73511.95 109821.70 -13107.05 88888.00 2007-07-31 11:20:46.750 212 -75150.35 106544.90 -13107.05 88888.00 2007-07-31 11:20:46.875 212 -76788.75 107436.90 2172.82 88888.00 2007-07-31 11:20:47.000 212 -73511.95 106544.90 -16383.85 88888.00 2007-07-31 11:20:47.125 212 -75150.35 106544.90 -19660.65 88888.00 2007-07-31 11:20:47.250 212 -76788.75 108183.30 -16383.85 88888.00 2007-07-31 11:20:47.375 212 -73511.95 106544.90 -18022.25 88888.00 2007-07-31 11:20:47.500 212 -75150.35 103268.10 -21299.05 88888.00 2007-07-31 11:20:47.625 212 -75150.35 103268.10 -18022.25 88888.00 2007-07-31 11:20:47.750 212 -76788.75 104906.50 -13107.05 88888.00 2007-07-31 11:20:47.875 212 -80065.55 106348.90 2172.82 88888.00 2007-07-31 11:20:48.000 212 -83342.35 103268.10 -14745.45 88888.00 2007-07-31 11:20:48.125 212 -76788.75 106544.90 -14745.45 88888.00 2007-07-31 11:20:48.250 212 -76788.75 106544.90 -11468.65 88888.00 2007-07-31 11:20:48.375 212 -76788.75 106544.90 -11468.65 88888.00 2007-07-31 11:20:48.500 212 -76788.75 104906.50 -14745.45 88888.00 2007-07-31 11:20:48.625 212 -76788.75 104906.50 -14745.45 88888.00 2007-07-31 11:20:48.750 212 -73511.95 106544.90 -9830.25 88888.00 2007-07-31 11:20:48.875 212 -68596.75 109088.10 2172.82 88888.00 2007-07-31 11:20:49.000 212 -71873.55 103268.10 -13107.05 88888.00 2007-07-31 11:20:49.125 212 -76788.75 104906.50 -14745.45 88888.00 2007-07-31 11:20:49.250 212 -76788.75 106544.90 -9830.25 88888.00 2007-07-31 11:20:49.375 212 -73511.95 106544.90 -8191.85 88888.00 2007-07-31 11:20:49.500 212 -71873.55 108183.30 -13107.05 88888.00 2007-07-31 11:20:49.625 212 -70235.15 108183.30 -14745.45 88888.00 2007-07-31 11:20:49.750 212 -75150.35 109821.70 -16383.85 88888.00 2007-07-31 11:20:49.875 212 -81703.95 109094.50 2172.82 88888.00 2007-07-31 11:20:50.000 212 -76788.75 108183.30 -21299.05 88888.00 2007-07-31 11:20:50.125 212 -78427.15 109821.70 -21299.05 88888.00 2007-07-31 11:20:50.250 212 -80065.55 109821.70 -16383.85 88888.00 2007-07-31 11:20:50.375 212 -75150.35 111460.10 -16383.85 88888.00 2007-07-31 11:20:50.500 212 -71873.55 109821.70 -13107.05 88888.00 2007-07-31 11:20:50.625 212 -71873.55 108183.30 -9830.25 88888.00 2007-07-31 11:20:50.750 212 -71873.55 108183.30 -9830.25 88888.00 2007-07-31 11:20:50.875 212 -70235.15 109664.10 2172.82 88888.00 2007-07-31 11:20:51.000 212 -71873.55 109821.70 -18022.25 88888.00 2007-07-31 11:20:51.125 212 -75150.35 108183.30 -19660.65 88888.00 2007-07-31 11:20:51.250 212 -78427.15 108183.30 -16383.85 88888.00 2007-07-31 11:20:51.375 212 -76788.75 108183.30 -18022.25 88888.00 2007-07-31 11:20:51.500 212 -75150.35 109821.70 -21299.05 88888.00 2007-07-31 11:20:51.625 212 -75150.35 109821.70 -19660.65 88888.00 2007-07-31 11:20:51.750 212 -68596.75 111460.10 -18022.25 88888.00 2007-07-31 11:20:51.875 212 -66958.35 112953.70 2172.82 88888.00 2007-07-31 11:20:52.000 212 -70235.15 108183.30 -18022.25 88888.00 2007-07-31 11:20:52.125 212 -68596.75 109821.70 -18022.25 88888.00 2007-07-31 11:20:52.250 212 -68596.75 109821.70 -14745.45 88888.00 2007-07-31 11:20:52.375 212 -70235.15 109821.70 -11468.65 88888.00 2007-07-31 11:20:52.500 212 -66958.35 111460.10 -14745.45 88888.00 2007-07-31 11:20:52.625 212 -66958.35 109821.70 -16383.85 88888.00 2007-07-31 11:20:52.750 212 -68596.75 111460.10 -16383.85 88888.00 2007-07-31 11:20:52.875 212 -70235.15 114630.50 2172.82 88888.00 2007-07-31 11:20:53.000 212 -71873.55 113098.50 -14745.45 88888.00 2007-07-31 11:20:53.125 212 -73511.95 111460.10 -18022.25 88888.00 2007-07-31 11:20:53.250 212 -75150.35 113098.50 -16383.85 88888.00 2007-07-31 11:20:53.375 212 -71873.55 114736.90 -14745.45 88888.00 2007-07-31 11:20:53.500 212 -73511.95 113098.50 -18022.25 88888.00 2007-07-31 11:20:53.625 212 -76788.75 111460.10 -21299.05 88888.00 2007-07-31 11:20:53.750 212 -73511.95 113098.50 -21299.05 88888.00 2007-07-31 11:20:53.875 212 -73511.95 114534.50 2172.82 88888.00 2007-07-31 11:20:54.000 212 -76788.75 113098.50 -31129.45 88888.00 2007-07-31 11:20:54.125 212 -78427.15 111460.10 -36044.65 88888.00 2007-07-31 11:20:54.250 212 -75150.35 111460.10 -31129.45 88888.00 2007-07-31 11:20:54.375 212 -70235.15 113098.50 -29491.05 88888.00 2007-07-31 11:20:54.500 212 -70235.15 111460.10 -31129.45 88888.00 2007-07-31 11:20:54.625 212 -75150.35 114736.90 -29491.05 88888.00 2007-07-31 11:20:54.750 212 -73511.95 114736.90 -26214.25 88888.00 2007-07-31 11:20:54.875 212 -71873.55 114668.90 2172.82 88888.00 2007-07-31 11:20:55.000 212 -73511.95 113098.50 -31129.45 88888.00 2007-07-31 11:20:55.125 212 -70235.15 114736.90 -37683.05 88888.00 2007-07-31 11:20:55.250 212 -71873.55 114736.90 -32767.85 88888.00 2007-07-31 11:20:55.375 212 -71873.55 116375.30 -27852.65 88888.00 2007-07-31 11:20:55.500 212 -68596.75 119652.10 -32767.85 88888.00 2007-07-31 11:20:55.625 212 -65319.95 119652.10 -37683.05 88888.00 2007-07-31 11:20:55.750 212 -68596.75 119652.10 -34406.25 88888.00 2007-07-31 11:20:55.875 212 -73511.95 119520.10 2172.82 88888.00 2007-07-31 11:20:56.000 212 -70235.15 114736.90 -34406.25 88888.00 2007-07-31 11:20:56.125 212 -66958.35 118013.70 -37683.05 88888.00 2007-07-31 11:20:56.250 212 -68596.75 119652.10 -36044.65 88888.00 2007-07-31 11:20:56.375 212 -65319.95 118013.70 -34406.25 88888.00 2007-07-31 11:20:56.500 212 -66958.35 118013.70 -36044.65 88888.00 2007-07-31 11:20:56.625 212 -68596.75 116375.30 -37683.05 88888.00 2007-07-31 11:20:56.750 212 -62043.15 119652.10 -39321.45 88888.00 2007-07-31 11:20:56.875 212 -63681.55 121120.10 2172.82 88888.00 2007-07-31 11:20:57.000 212 -65319.95 118013.70 -40959.85 88888.00 2007-07-31 11:20:57.125 212 -66958.35 118013.70 -40959.85 88888.00 2007-07-31 11:20:57.250 212 -63681.55 118013.70 -40959.85 88888.00 2007-07-31 11:20:57.375 212 -65319.95 118013.70 -42598.25 88888.00 2007-07-31 11:20:57.500 212 -70235.15 116375.30 -42598.25 88888.00 2007-07-31 11:20:57.625 212 -66958.35 118013.70 -39321.45 88888.00 2007-07-31 11:20:57.750 212 -60404.75 119652.10 -36044.65 88888.00 2007-07-31 11:20:57.875 212 -62043.15 119449.70 2172.82 88888.00 2007-07-31 11:20:58.000 212 -65319.95 116375.30 -39321.45 88888.00 2007-07-31 11:20:58.125 212 -63681.55 116375.30 -40959.85 88888.00 2007-07-31 11:20:58.250 212 -62043.15 119652.10 -40959.85 88888.00 2007-07-31 11:20:58.375 212 -60404.75 119652.10 -40959.85 88888.00 2007-07-31 11:20:58.500 212 -62043.15 118013.70 -45875.05 88888.00 2007-07-31 11:20:58.625 212 -66958.35 116375.30 -45875.05 88888.00 2007-07-31 11:20:58.750 212 -60404.75 118013.70 -47513.45 88888.00 2007-07-31 11:20:58.875 212 -58766.35 119424.10 2172.82 88888.00 2007-07-31 11:20:59.000 212 -60404.75 118013.70 -47513.45 88888.00 2007-07-31 11:20:59.125 212 -63681.55 118013.70 -49151.85 88888.00 2007-07-31 11:20:59.250 212 -62043.15 119652.10 -54067.05 88888.00 2007-07-31 11:20:59.375 212 -66958.35 118013.70 -57343.85 88888.00 2007-07-31 11:20:59.500 212 -68596.75 116375.30 -57343.85 88888.00 2007-07-31 11:20:59.625 212 -70235.15 116375.30 -55705.45 88888.00 2007-07-31 11:20:59.750 212 -65319.95 116375.30 -54067.05 88888.00 2007-07-31 11:20:59.875 212 -65319.95 121011.30 2172.82 88888.00 2007-07-31 11:21:00.000 212 -65319.95 121290.50 -57343.85 88888.00 2007-07-31 11:21:00.125 212 -63681.55 122928.90 -60620.65 88888.00 2007-07-31 11:21:00.250 212 -63681.55 122928.90 -60620.65 88888.00 2007-07-31 11:21:00.375 212 -63681.55 122928.90 -58982.25 88888.00 2007-07-31 11:21:00.500 212 -62043.15 121290.50 -60620.65 88888.00 2007-07-31 11:21:00.625 212 -68596.75 121290.50 -60620.65 88888.00 2007-07-31 11:21:00.750 212 -65319.95 122928.90 -58982.25 88888.00 2007-07-31 11:21:00.875 212 -63681.55 126009.70 2172.82 88888.00 2007-07-31 11:21:01.000 212 -63681.55 126205.70 -63897.45 88888.00 2007-07-31 11:21:01.125 212 -63681.55 124567.30 -70451.05 88888.00 2007-07-31 11:21:01.250 212 -65319.95 121290.50 -67174.25 88888.00 2007-07-31 11:21:01.375 212 -63681.55 126205.70 -70451.05 88888.00 2007-07-31 11:21:01.500 212 -66958.35 126205.70 -67174.25 88888.00 2007-07-31 11:21:01.625 212 -63681.55 126205.70 -70451.05 88888.00 2007-07-31 11:21:01.750 212 -65319.95 126205.70 -75366.25 88888.00 2007-07-31 11:21:01.875 212 -63681.55 127641.70 2172.82 88888.00 2007-07-31 11:21:02.000 212 -63681.55 126205.70 -77004.65 88888.00 2007-07-31 11:21:02.125 212 -66958.35 124567.30 -72089.45 88888.00 2007-07-31 11:21:02.250 212 -68596.75 124567.30 -70451.05 88888.00 2007-07-31 11:21:02.375 212 -66958.35 126205.70 -67174.25 88888.00 2007-07-31 11:21:02.500 212 -65319.95 127844.10 -67174.25 88888.00 2007-07-31 11:21:02.625 212 -63681.55 129482.50 -68812.65 88888.00 2007-07-31 11:21:02.750 212 -63681.55 127844.10 -72089.45 88888.00 2007-07-31 11:21:02.875 212 -66958.35 127782.50 2172.82 88888.00 2007-07-31 11:21:03.000 212 -65319.95 127844.10 -77004.65 88888.00 2007-07-31 11:21:03.125 212 -66958.35 129482.50 -86835.05 88888.00 2007-07-31 11:21:03.250 212 -68596.75 129482.50 -83558.25 88888.00 2007-07-31 11:21:03.375 212 -70235.15 127844.10 -80281.45 88888.00 2007-07-31 11:21:03.500 212 -66958.35 129482.50 -77004.65 88888.00 2007-07-31 11:21:03.625 212 -60404.75 129482.50 -77004.65 88888.00 2007-07-31 11:21:03.750 212 -65319.95 129482.50 -83558.25 88888.00 2007-07-31 11:21:03.875 212 -68596.75 130937.70 2172.82 88888.00 2007-07-31 11:21:04.000 212 -66958.35 129482.50 -85196.65 88888.00 2007-07-31 11:21:04.125 212 -65319.95 129482.50 -81919.85 88888.00 2007-07-31 11:21:04.250 212 -66958.35 131120.90 -81919.85 88888.00 2007-07-31 11:21:04.375 212 -65319.95 131120.90 -80281.45 88888.00 2007-07-31 11:21:04.500 212 -63681.55 131120.90 -83558.25 88888.00 2007-07-31 11:21:04.625 212 -66958.35 127844.10 -83558.25 88888.00 2007-07-31 11:21:04.750 212 -66958.35 127844.10 -83558.25 88888.00 2007-07-31 11:21:04.875 212 -65319.95 129363.30 2172.82 88888.00 2007-07-31 11:21:05.000 212 -66958.35 124567.30 -86835.05 88888.00 2007-07-31 11:21:05.125 212 -66958.35 129482.50 -91750.25 88888.00 2007-07-31 11:21:05.250 212 -66958.35 131120.90 -91750.25 88888.00 2007-07-31 11:21:05.375 212 -70235.15 131120.90 -93388.65 88888.00 2007-07-31 11:21:05.500 212 -68596.75 129482.50 -91750.25 88888.00 2007-07-31 11:21:05.625 212 -68596.75 129482.50 -91750.25 88888.00 2007-07-31 11:21:05.750 212 -66958.35 127844.10 -90111.85 88888.00 2007-07-31 11:21:05.875 212 -66958.35 129273.70 2172.82 88888.00 2007-07-31 11:21:06.000 212 -66958.35 127844.10 -96665.45 88888.00 2007-07-31 11:21:06.125 212 -71873.55 126205.70 -99942.25 88888.00 2007-07-31 11:21:06.250 212 -71873.55 127844.10 -95027.05 88888.00 2007-07-31 11:21:06.375 212 -66958.35 131120.90 -93388.65 88888.00 2007-07-31 11:21:06.500 212 -65319.95 132759.30 -93388.65 88888.00 2007-07-31 11:21:06.625 212 -68596.75 131120.90 -95027.05 88888.00 2007-07-31 11:21:06.750 212 -68596.75 131120.90 -95027.05 88888.00 2007-07-31 11:21:06.875 212 -65319.95 132659.30 2172.82 88888.00 2007-07-31 11:21:07.000 212 -68596.75 131120.90 -99942.25 88888.00 2007-07-31 11:21:07.125 212 -70235.15 129482.50 -99942.25 88888.00 2007-07-31 11:21:07.250 212 -70235.15 127844.10 -96665.45 88888.00 2007-07-31 11:21:07.375 212 -70235.15 129482.50 -95027.05 88888.00 2007-07-31 11:21:07.500 212 -65319.95 134397.70 -95027.05 88888.00 2007-07-31 11:21:07.625 212 -66958.35 136036.10 -95027.05 88888.00 2007-07-31 11:21:07.750 212 -63681.55 134397.70 -98303.85 88888.00 2007-07-31 11:21:07.875 212 -65319.95 134336.10 2172.82 88888.00 2007-07-31 11:21:08.000 212 -66958.35 132759.30 -103219.0588888.00 2007-07-31 11:21:08.125 212 -66958.35 134397.70 -103219.0588888.00 2007-07-31 11:21:08.250 212 -70235.15 134397.70 -103219.0588888.00 2007-07-31 11:21:08.375 212 -68596.75 132759.30 -103219.0588888.00 2007-07-31 11:21:08.500 212 -68596.75 132759.30 -99942.25 88888.00 2007-07-31 11:21:08.625 212 -68596.75 132759.30 -99942.25 88888.00 2007-07-31 11:21:08.750 212 -66958.35 132759.30 -101580.6588888.00 2007-07-31 11:21:08.875 212 -63681.55 134182.50 2172.82 88888.00 2007-07-31 11:21:09.000 212 -65319.95 131120.90 -103219.0588888.00 2007-07-31 11:21:09.125 212 -66958.35 134397.70 -106495.8588888.00 2007-07-31 11:21:09.250 212 -68596.75 134397.70 -106495.8588888.00 2007-07-31 11:21:09.375 212 -65319.95 134397.70 -104857.4588888.00 2007-07-31 11:21:09.500 212 -65319.95 134397.70 -104857.4588888.00 2007-07-31 11:21:09.625 212 -63681.55 134397.70 -104857.4588888.00 2007-07-31 11:21:09.750 212 -63681.55 134397.70 -106495.8588888.00 2007-07-31 11:21:09.875 212 -68596.75 135328.10 2172.82 88888.00 2007-07-31 11:21:10.000 212 -70235.15 132759.30 -106495.8588888.00 2007-07-31 11:21:10.125 212 -66958.35 132759.30 -104857.4588888.00 2007-07-31 11:21:10.250 212 -63681.55 134397.70 -101580.6588888.00 2007-07-31 11:21:10.375 212 -63681.55 136036.10 -99942.25 88888.00 2007-07-31 11:21:10.500 212 -66958.35 134397.70 -103219.0588888.00 2007-07-31 11:21:10.625 212 -66958.35 132759.30 -104857.4588888.00 2007-07-31 11:21:10.750 212 -65319.95 134397.70 -106495.8588888.00 2007-07-31 11:21:10.875 212 -70235.15 135328.10 2172.82 88888.00 2007-07-31 11:21:11.000 212 -71873.55 134397.70 -108134.2588888.00 2007-07-31 11:21:11.125 212 -70235.15 132759.30 -109772.6588888.00 2007-07-31 11:21:11.250 212 -70235.15 134397.70 -103219.0588888.00 2007-07-31 11:21:11.375 212 -65319.95 134397.70 -106495.8588888.00 2007-07-31 11:21:11.500 212 -65319.95 132759.30 -104857.4588888.00 2007-07-31 11:21:11.625 212 -63681.55 132759.30 -101580.6588888.00 2007-07-31 11:21:11.750 212 -66958.35 132759.30 -103219.0588888.00 2007-07-31 11:21:11.875 212 -68596.75 133689.70 2172.82 88888.00 2007-07-31 11:21:12.000 212 -66958.35 132759.30 -101580.6588888.00 2007-07-31 11:21:12.125 212 -71873.55 134397.70 -101580.6588888.00 2007-07-31 11:21:12.250 212 -71873.55 136036.10 -99942.25 88888.00 2007-07-31 11:21:12.375 212 -68596.75 134397.70 -99942.25 88888.00 2007-07-31 11:21:12.500 212 -66958.35 132759.30 -99942.25 88888.00 2007-07-31 11:21:12.625 212 -66958.35 131120.90 -99942.25 88888.00 2007-07-31 11:21:12.750 212 -66958.35 131120.90 -99942.25 88888.00 2007-07-31 11:21:12.875 212 -66958.35 132153.70 2172.82 88888.00 2007-07-31 11:21:13.000 212 -70235.15 131120.90 -106495.8588888.00 2007-07-31 11:21:13.125 212 -71873.55 131120.90 -104857.4588888.00 2007-07-31 11:21:13.250 212 -66958.35 132759.30 -103219.0588888.00 2007-07-31 11:21:13.375 212 -66958.35 132759.30 -101580.6588888.00 2007-07-31 11:21:13.500 212 -68596.75 132759.30 -104857.4588888.00 2007-07-31 11:21:13.625 212 -70235.15 132759.30 -109772.6588888.00 2007-07-31 11:21:13.750 212 -70235.15 132759.30 -103219.0588888.00 2007-07-31 11:21:13.875 212 -66958.35 135436.90 2172.82 88888.00 2007-07-31 11:21:14.000 212 -66958.35 132759.30 -99942.25 88888.00 2007-07-31 11:21:14.125 212 -62043.15 132759.30 -104857.4588888.00 2007-07-31 11:21:14.250 212 -68596.75 131120.90 -99942.25 88888.00 2007-07-31 11:21:14.375 212 -68596.75 131120.90 -96665.45 88888.00 2007-07-31 11:21:14.500 212 -65319.95 131120.90 -96665.45 88888.00 2007-07-31 11:21:14.625 212 -65319.95 129482.50 -93388.65 88888.00 2007-07-31 11:21:14.750 212 -65319.95 127844.10 -95027.05 88888.00 2007-07-31 11:21:14.875 212 -66958.35 129100.90 2172.82 88888.00 2007-07-31 11:21:15.000 212 -70235.15 129482.50 -91750.25 88888.00 2007-07-31 11:21:15.125 212 -68596.75 129482.50 -96665.45 88888.00 2007-07-31 11:21:15.250 212 -70235.15 129482.50 -96665.45 88888.00 2007-07-31 11:21:15.375 212 -68596.75 129482.50 -96665.45 88888.00 2007-07-31 11:21:15.500 212 -68596.75 129482.50 -96665.45 88888.00 2007-07-31 11:21:15.625 212 -63681.55 127844.10 -98303.85 88888.00 2007-07-31 11:21:15.750 212 -66958.35 127844.10 -96665.45 88888.00 2007-07-31 11:21:15.875 212 -70235.15 127532.90 2172.82 88888.00 2007-07-31 11:21:16.000 212 -66958.35 127844.10 -96665.45 88888.00 2007-07-31 11:21:16.125 212 -68596.75 127844.10 -101580.6588888.00 2007-07-31 11:21:16.250 212 -71873.55 129482.50 -96665.45 88888.00 2007-07-31 11:21:16.375 212 -70235.15 129482.50 -99942.25 88888.00 2007-07-31 11:21:16.500 212 -71873.55 127844.10 -96665.45 88888.00 2007-07-31 11:21:16.625 212 -66958.35 129482.50 -91750.25 88888.00 2007-07-31 11:21:16.750 212 -68596.75 131120.90 -95027.05 88888.00 2007-07-31 11:21:16.875 212 -71873.55 129068.90 2172.82 88888.00 2007-07-31 11:21:17.000 212 -70235.15 127844.10 -90111.85 88888.00 2007-07-31 11:21:17.125 212 -66958.35 127844.10 -90111.85 88888.00 2007-07-31 11:21:17.250 212 -66958.35 129482.50 -95027.05 88888.00 2007-07-31 11:21:17.375 212 -70235.15 126205.70 -99942.25 88888.00 2007-07-31 11:21:17.500 212 -71873.55 126205.70 -96665.45 88888.00 2007-07-31 11:21:17.625 212 -71873.55 127844.10 -91750.25 88888.00 2007-07-31 11:21:17.750 212 -68596.75 129482.50 -91750.25 88888.00 2007-07-31 11:21:17.875 212 -70235.15 127526.50 2172.82 88888.00 2007-07-31 11:21:18.000 212 -73511.95 124567.30 -96665.45 88888.00 2007-07-31 11:21:18.125 212 -75150.35 124567.30 -90111.85 88888.00 2007-07-31 11:21:18.250 212 -68596.75 127844.10 -81919.85 88888.00 2007-07-31 11:21:18.375 212 -63681.55 131120.90 -85196.65 88888.00 2007-07-31 11:21:18.500 212 -66958.35 129482.50 -86835.05 88888.00 2007-07-31 11:21:18.625 212 -68596.75 131120.90 -86835.05 88888.00 2007-07-31 11:21:18.750 212 -68596.75 129482.50 -86835.05 88888.00 2007-07-31 11:21:18.875 212 -71873.55 129203.30 2172.82 88888.00 2007-07-31 11:21:19.000 212 -75150.35 124567.30 -93388.65 88888.00 2007-07-31 11:21:19.125 212 -75150.35 124567.30 -90111.85 88888.00 2007-07-31 11:21:19.250 212 -71873.55 124567.30 -83558.25 88888.00 2007-07-31 11:21:19.375 212 -68596.75 124567.30 -85196.65 88888.00 2007-07-31 11:21:19.500 212 -71873.55 126205.70 -86835.05 88888.00 2007-07-31 11:21:19.625 212 -68596.75 126205.70 -81919.85 88888.00 2007-07-31 11:21:19.750 212 -65319.95 131120.90 -78643.05 88888.00 2007-07-31 11:21:19.875 212 -65319.95 130848.10 2172.82 88888.00 2007-07-31 11:21:20.000 212 -68596.75 127844.10 -80281.45 88888.00 2007-07-31 11:21:20.125 212 -66958.35 127844.10 -81919.85 88888.00 2007-07-31 11:21:20.250 212 -68596.75 127844.10 -77004.65 88888.00 2007-07-31 11:21:20.375 212 -65319.95 131120.90 -70451.05 88888.00 2007-07-31 11:21:20.500 212 -65319.95 131120.90 -72089.45 88888.00 2007-07-31 11:21:20.625 212 -70235.15 129482.50 -78643.05 88888.00 2007-07-31 11:21:20.750 212 -70235.15 129482.50 -81919.85 88888.00 2007-07-31 11:21:20.875 212 -73511.95 127539.30 2172.82 88888.00 2007-07-31 11:21:21.000 212 -71873.55 126205.70 -73727.85 88888.00 2007-07-31 11:21:21.125 212 -73511.95 129482.50 -78643.05 88888.00 2007-07-31 11:21:21.250 212 -73511.95 132759.30 -80281.45 88888.00 2007-07-31 11:21:21.375 212 -73511.95 131120.90 -78643.05 88888.00 2007-07-31 11:21:21.500 212 -73511.95 127844.10 -72089.45 88888.00 2007-07-31 11:21:21.625 212 -71873.55 126205.70 -65535.85 88888.00 2007-07-31 11:21:21.750 212 -70235.15 127844.10 -60620.65 88888.00 2007-07-31 11:21:21.875 212 -70235.15 129068.90 2172.82 88888.00 2007-07-31 11:21:22.000 212 -76788.75 127844.10 -62259.05 88888.00 2007-07-31 11:21:22.125 212 -75150.35 127844.10 -62259.05 88888.00 2007-07-31 11:21:22.250 212 -75150.35 126205.70 -63897.45 88888.00 2007-07-31 11:21:22.375 212 -75150.35 122928.90 -63897.45 88888.00 2007-07-31 11:21:22.500 212 -75150.35 122928.90 -63897.45 88888.00 2007-07-31 11:21:22.625 212 -71873.55 124567.30 -55705.45 88888.00 2007-07-31 11:21:22.750 212 -71873.55 129482.50 -52428.65 88888.00 2007-07-31 11:21:22.875 212 -71873.55 129273.70 2172.82 88888.00 2007-07-31 11:21:23.000 212 -73511.95 126205.70 -57343.85 88888.00 2007-07-31 11:21:23.125 212 -70235.15 124567.30 -57343.85 88888.00 2007-07-31 11:21:23.250 212 -70235.15 127844.10 -57343.85 88888.00 2007-07-31 11:21:23.375 212 -71873.55 126205.70 -55705.45 88888.00 2007-07-31 11:21:23.500 212 -75150.35 126205.70 -55705.45 88888.00 2007-07-31 11:21:23.625 212 -76788.75 122928.90 -55705.45 88888.00 2007-07-31 11:21:23.750 212 -76788.75 121290.50 -50790.25 88888.00 2007-07-31 11:21:23.875 212 -73511.95 124326.50 2172.82 88888.00 2007-07-31 11:21:24.000 212 -73511.95 121290.50 -50790.25 88888.00 2007-07-31 11:21:24.125 212 -75150.35 122928.90 -54067.05 88888.00 2007-07-31 11:21:24.250 212 -73511.95 126205.70 -50790.25 88888.00 2007-07-31 11:21:24.375 212 -73511.95 122928.90 -50790.25 88888.00 2007-07-31 11:21:24.500 212 -76788.75 121290.50 -52428.65 88888.00 2007-07-31 11:21:24.625 212 -78427.15 121290.50 -54067.05 88888.00 2007-07-31 11:21:24.750 212 -76788.75 122928.90 -54067.05 88888.00 2007-07-31 11:21:24.875 212 -76788.75 124505.70 2172.82 88888.00 2007-07-31 11:21:25.000 212 -76788.75 122928.90 -55705.45 88888.00 2007-07-31 11:21:25.125 212 -76788.75 122928.90 -58982.25 88888.00 2007-07-31 11:21:25.250 212 -76788.75 124567.30 -55705.45 88888.00 2007-07-31 11:21:25.375 212 -75150.35 127844.10 -52428.65 88888.00 2007-07-31 11:21:25.500 212 -73511.95 127844.10 -54067.05 88888.00 2007-07-31 11:21:25.625 212 -75150.35 126205.70 -58982.25 88888.00 2007-07-31 11:21:25.750 212 -76788.75 126205.70 -52428.65 88888.00 2007-07-31 11:21:25.875 212 -75150.35 131040.10 2172.82 88888.00 2007-07-31 11:21:26.000 212 -75150.35 127844.10 -49151.85 88888.00 2007-07-31 11:21:26.125 212 -76788.75 127844.10 -50790.25 88888.00 2007-07-31 11:21:26.250 212 -78427.15 127844.10 -49151.85 88888.00 2007-07-31 11:21:26.375 212 -76788.75 126205.70 -45875.05 88888.00 2007-07-31 11:21:26.500 212 -76788.75 124567.30 -40959.85 88888.00 2007-07-31 11:21:26.625 212 -78427.15 124567.30 -36044.65 88888.00 2007-07-31 11:21:26.750 212 -75150.35 126205.70 -39321.45 88888.00 2007-07-31 11:21:26.875 212 -73511.95 127539.30 2172.82 88888.00 2007-07-31 11:21:27.000 212 -73511.95 124567.30 -44236.65 88888.00 2007-07-31 11:21:27.125 212 -73511.95 126205.70 -40959.85 88888.00 2007-07-31 11:21:27.250 212 -71873.55 126205.70 -40959.85 88888.00 2007-07-31 11:21:27.375 212 -73511.95 124567.30 -42598.25 88888.00 2007-07-31 11:21:27.500 212 -78427.15 122928.90 -45875.05 88888.00 2007-07-31 11:21:27.625 212 -81703.95 122928.90 -40959.85 88888.00 2007-07-31 11:21:27.750 212 -76788.75 124567.30 -39321.45 88888.00 2007-07-31 11:21:27.875 212 -78427.15 125836.90 2172.82 88888.00 2007-07-31 11:21:28.000 212 -78427.15 124567.30 -39321.45 88888.00 2007-07-31 11:21:28.125 212 -75150.35 126205.70 -40959.85 88888.00 2007-07-31 11:21:28.250 212 -75150.35 124567.30 -40959.85 88888.00 2007-07-31 11:21:28.375 212 -76788.75 124567.30 -40959.85 88888.00 2007-07-31 11:21:28.500 212 -78427.15 124567.30 -36044.65 88888.00 2007-07-31 11:21:28.625 212 -78427.15 124567.30 -34406.25 88888.00 2007-07-31 11:21:28.750 212 -73511.95 127844.10 -42598.25 88888.00 2007-07-31 11:21:28.875 212 -76788.75 127443.30 2172.82 88888.00 2007-07-31 11:21:29.000 212 -80065.55 124567.30 -37683.05 88888.00 2007-07-31 11:21:29.125 212 -78427.15 127844.10 -34406.25 88888.00 2007-07-31 11:21:29.250 212 -76788.75 126205.70 -32767.85 88888.00 2007-07-31 11:21:29.375 212 -78427.15 124567.30 -34406.25 88888.00 2007-07-31 11:21:29.500 212 -78427.15 124567.30 -31129.45 88888.00 2007-07-31 11:21:29.625 212 -81703.95 121290.50 -29491.05 88888.00 2007-07-31 11:21:29.750 212 -76788.75 121290.50 -29491.05 88888.00 2007-07-31 11:21:29.875 212 -78427.15 124179.30 2172.82 88888.00 2007-07-31 11:21:30.000 212 -80065.55 122928.90 -34406.25 88888.00 2007-07-31 11:21:30.125 212 -80065.55 122928.90 -34406.25 88888.00 2007-07-31 11:21:30.250 212 -81703.95 121290.50 -29491.05 88888.00 2007-07-31 11:21:30.375 212 -80065.55 121290.50 -27852.65 88888.00 2007-07-31 11:21:30.500 212 -78427.15 121290.50 -26214.25 88888.00 2007-07-31 11:21:30.625 212 -78427.15 122928.90 -31129.45 88888.00 2007-07-31 11:21:30.750 212 -81703.95 122928.90 -39321.45 88888.00 2007-07-31 11:21:30.875 212 -83342.35 122643.30 2172.82 88888.00 2007-07-31 11:21:31.000 212 -80065.55 121290.50 -29491.05 88888.00 2007-07-31 11:21:31.125 212 -80065.55 122928.90 -32767.85 88888.00 2007-07-31 11:21:31.250 212 -83342.35 119652.10 -32767.85 88888.00 2007-07-31 11:21:31.375 212 -81703.95 121290.50 -32767.85 88888.00 2007-07-31 11:21:31.500 212 -78427.15 124567.30 -29491.05 88888.00 2007-07-31 11:21:31.625 212 -78427.15 126205.70 -22937.45 88888.00 2007-07-31 11:21:31.750 212 -76788.75 124567.30 -14745.45 88888.00 2007-07-31 11:21:31.875 212 -75150.35 125792.10 2172.82 88888.00 2007-07-31 11:21:32.000 212 -78427.15 122928.90 -29491.05 88888.00 2007-07-31 11:21:32.125 212 -81703.95 124567.30 -31129.45 88888.00 2007-07-31 11:21:32.250 212 -83342.35 124567.30 -22937.45 88888.00 2007-07-31 11:21:32.375 212 -80065.55 124567.30 -19660.65 88888.00 2007-07-31 11:21:32.500 212 -78427.15 124567.30 -21299.05 88888.00 2007-07-31 11:21:32.625 212 -80065.55 126205.70 -21299.05 88888.00 2007-07-31 11:21:32.750 212 -78427.15 126205.70 -19660.65 88888.00 2007-07-31 11:21:32.875 212 -78427.15 125779.30 2172.82 88888.00 2007-07-31 11:21:33.000 212 -80065.55 126205.70 -22937.45 88888.00 2007-07-31 11:21:33.125 212 -81703.95 127844.10 -19660.65 88888.00 2007-07-31 11:21:33.250 212 -80065.55 126205.70 -13107.05 88888.00 2007-07-31 11:21:33.375 212 -78427.15 126205.70 -11468.65 88888.00 2007-07-31 11:21:33.500 212 -83342.35 124567.30 -13107.05 88888.00 2007-07-31 11:21:33.625 212 -81703.95 126205.70 -13107.05 88888.00 2007-07-31 11:21:33.750 212 -78427.15 126205.70 -11468.65 88888.00 2007-07-31 11:21:33.875 212 -80065.55 127481.70 2172.82 88888.00 2007-07-31 11:21:34.000 212 -81703.95 124567.30 -14745.45 88888.00 2007-07-31 11:21:34.125 212 -81703.95 126205.70 -18022.25 88888.00 2007-07-31 11:21:34.250 212 -83342.35 124567.30 -8191.85 88888.00 2007-07-31 11:21:34.375 212 -83342.35 124567.30 -3276.65 88888.00 2007-07-31 11:21:34.500 212 -86619.15 122928.90 -8191.85 88888.00 2007-07-31 11:21:34.625 212 -84980.75 124567.30 -14745.45 88888.00 2007-07-31 11:21:34.750 212 -86619.15 124567.30 -18022.25 88888.00 2007-07-31 11:21:34.875 212 -86619.15 125932.90 2172.82 88888.00 2007-07-31 11:21:35.000 212 -86619.15 124567.30 -16383.85 88888.00 2007-07-31 11:21:35.125 212 -86619.15 126205.70 -16383.85 88888.00 2007-07-31 11:21:35.250 212 -86619.15 127844.10 -11468.65 88888.00 2007-07-31 11:21:35.375 212 -81703.95 127844.10 -9830.25 88888.00 2007-07-31 11:21:35.500 212 -80065.55 126205.70 -16383.85 88888.00 2007-07-31 11:21:35.625 212 -81703.95 124567.30 -16383.85 88888.00 2007-07-31 11:21:35.750 212 -83342.35 126205.70 -13107.05 88888.00 2007-07-31 11:21:35.875 212 -86619.15 127456.10 2172.82 88888.00 2007-07-31 11:21:36.000 212 -86619.15 124567.30 -16383.85 88888.00 2007-07-31 11:21:36.125 212 -88257.55 126205.70 -14745.45 88888.00 2007-07-31 11:21:36.250 212 -84980.75 124567.30 -14745.45 88888.00 2007-07-31 11:21:36.375 212 -88257.55 122928.90 -16383.85 88888.00 2007-07-31 11:21:36.500 212 -88257.55 124567.30 -13107.05 88888.00 2007-07-31 11:21:36.625 212 -84980.75 126205.70 -9830.25 88888.00 2007-07-31 11:21:36.750 212 -83342.35 126205.70 -8191.85 88888.00 2007-07-31 11:21:36.875 212 -81703.95 129056.10 2172.82 88888.00 2007-07-31 11:21:37.000 212 -84980.75 127844.10 -9830.25 88888.00 2007-07-31 11:21:37.125 212 -86619.15 126205.70 -16383.85 88888.00 2007-07-31 11:21:37.250 212 -86619.15 126205.70 -14745.45 88888.00 2007-07-31 11:21:37.375 212 -84980.75 127844.10 -9830.25 88888.00 2007-07-31 11:21:37.500 212 -84980.75 131120.90 -13107.05 88888.00 2007-07-31 11:21:37.625 212 -83342.35 131120.90 -11468.65 88888.00 2007-07-31 11:21:37.750 212 -81703.95 131120.90 -8191.85 88888.00 2007-07-31 11:21:37.875 212 -83342.35 132390.50 2172.82 88888.00 2007-07-31 11:21:38.000 212 -86619.15 132759.30 -11468.65 88888.00 2007-07-31 11:21:38.125 212 -80065.55 134397.70 -11468.65 88888.00 2007-07-31 11:21:38.250 212 -81703.95 132759.30 -9830.25 88888.00 2007-07-31 11:21:38.375 212 -84980.75 131120.90 -13107.05 88888.00 2007-07-31 11:21:38.500 212 -83342.35 131120.90 -14745.45 88888.00 2007-07-31 11:21:38.625 212 -81703.95 129482.50 -9830.25 88888.00 2007-07-31 11:21:38.750 212 -83342.35 129482.50 -9830.25 88888.00 2007-07-31 11:21:38.875 212 -83342.35 132492.90 2172.82 88888.00 2007-07-31 11:21:39.000 212 -84980.75 131120.90 -13107.05 88888.00 2007-07-31 11:21:39.125 212 -88257.55 132759.30 -8191.85 88888.00 2007-07-31 11:21:39.250 212 -89895.95 132759.30 -9830.25 88888.00 2007-07-31 11:21:39.375 212 -88257.55 131120.90 -14745.45 88888.00 2007-07-31 11:21:39.500 212 -86619.15 129482.50 -14745.45 88888.00 2007-07-31 11:21:39.625 212 -88257.55 129482.50 -9830.25 88888.00 2007-07-31 11:21:39.750 212 -84980.75 129482.50 -9830.25 88888.00 2007-07-31 11:21:39.875 212 -84980.75 129088.10 2172.82 88888.00 2007-07-31 11:21:40.000 212 -86619.15 127844.10 -8191.85 88888.00 2007-07-31 11:21:40.125 212 -84980.75 132759.30 -9830.25 88888.00 2007-07-31 11:21:40.250 212 -84980.75 131120.90 -11468.65 88888.00 2007-07-31 11:21:40.375 212 -86619.15 129482.50 -11468.65 88888.00 2007-07-31 11:21:40.500 212 -88257.55 132759.30 -11468.65 88888.00 2007-07-31 11:21:40.625 212 -86619.15 132759.30 -11468.65 88888.00 2007-07-31 11:21:40.750 212 -88257.55 132759.30 -8191.85 88888.00 2007-07-31 11:21:40.875 212 -86619.15 134009.70 2172.82 88888.00 2007-07-31 11:21:41.000 212 -86619.15 129482.50 -11468.65 88888.00 2007-07-31 11:21:41.125 212 -93172.75 129482.50 -16383.85 88888.00 2007-07-31 11:21:41.250 212 -89895.95 134397.70 -9830.25 88888.00 2007-07-31 11:21:41.375 212 -86619.15 131120.90 -9830.25 88888.00 2007-07-31 11:21:41.500 212 -88257.55 129482.50 -4915.05 88888.00 2007-07-31 11:21:41.625 212 -86619.15 129482.50 -6553.45 88888.00 2007-07-31 11:21:41.750 212 -86619.15 132759.30 -9830.25 88888.00 2007-07-31 11:21:41.875 212 -89895.95 132371.30 2172.82 88888.00 2007-07-31 11:21:42.000 212 -91534.35 131120.90 -11468.65 88888.00 2007-07-31 11:21:42.125 212 -93172.75 131120.90 -16383.85 88888.00 2007-07-31 11:21:42.250 212 -93172.75 131120.90 -13107.05 88888.00 2007-07-31 11:21:42.375 212 -88257.55 132759.30 -8191.85 88888.00 2007-07-31 11:21:42.500 212 -88257.55 132759.30 -8191.85 88888.00 2007-07-31 11:21:42.625 212 -89895.95 132759.30 -8191.85 88888.00 2007-07-31 11:21:42.750 212 -91534.35 131120.90 -9830.25 88888.00 2007-07-31 11:21:42.875 212 -91534.35 133964.90 2172.82 88888.00 2007-07-31 11:21:43.000 212 -94811.15 132759.30 -16383.85 88888.00 2007-07-31 11:21:43.125 212 -98087.95 132759.30 -19660.65 88888.00 2007-07-31 11:21:43.250 212 -96449.55 131120.90 -14745.45 88888.00 2007-07-31 11:21:43.375 212 -91534.35 134397.70 -8191.85 88888.00 2007-07-31 11:21:43.500 212 -88257.55 134397.70 -1638.25 88888.00 2007-07-31 11:21:43.625 212 -84980.75 132759.30 -1638.25 88888.00 2007-07-31 11:21:43.750 212 -89895.95 132759.30 -4915.05 88888.00 2007-07-31 11:21:43.875 212 -89895.95 133990.50 2172.82 88888.00 2007-07-31 11:21:44.000 212 -89895.95 132759.30 -11468.65 88888.00 2007-07-31 11:21:44.125 212 -89895.95 132759.30 -11468.65 88888.00 2007-07-31 11:21:44.250 212 -88257.55 134397.70 -14745.45 88888.00 2007-07-31 11:21:44.375 212 -91534.35 132759.30 -8191.85 88888.00 2007-07-31 11:21:44.500 212 -89895.95 134397.70 -3276.65 88888.00 2007-07-31 11:21:44.625 212 -88257.55 136036.10 -8191.85 88888.00 2007-07-31 11:21:44.750 212 -89895.95 134397.70 -11468.65 88888.00 2007-07-31 11:21:44.875 212 -91534.35 134707.30 2172.82 88888.00 2007-07-31 11:21:45.000 212 -91534.35 132759.30 -8191.85 88888.00 2007-07-31 11:21:45.125 212 -91534.35 134397.70 -14745.45 88888.00 2007-07-31 11:21:45.250 212 -93172.75 136036.10 -11468.65 88888.00 2007-07-31 11:21:45.375 212 -91534.35 136036.10 -9830.25 88888.00 2007-07-31 11:21:45.500 212 -93172.75 136036.10 -11468.65 88888.00 2007-07-31 11:21:45.625 212 -93172.75 136036.10 -9830.25 88888.00 2007-07-31 11:21:45.750 212 -93172.75 136036.10 -9830.25 88888.00 2007-07-31 11:21:45.875 212 -91534.35 138009.70 2172.82 88888.00 2007-07-31 11:21:46.000 212 -94811.15 137674.50 -18022.25 88888.00 2007-07-31 11:21:46.125 212 -98087.95 136036.10 -18022.25 88888.00 2007-07-31 11:21:46.250 212 -99726.35 136036.10 -13107.05 88888.00 2007-07-31 11:21:46.375 212 -96449.55 134397.70 -18022.25 88888.00 2007-07-31 11:21:46.500 212 -94811.15 134397.70 -18022.25 88888.00 2007-07-31 11:21:46.625 212 -94811.15 132759.30 -13107.05 88888.00 2007-07-31 11:21:46.750 212 -94811.15 136036.10 -13107.05 88888.00 2007-07-31 11:21:46.875 212 -94811.15 136345.70 2172.82 88888.00 2007-07-31 11:21:47.000 212 -93172.75 134397.70 -24575.85 88888.00 2007-07-31 11:21:47.125 212 -94811.15 136036.10 -26214.25 88888.00 2007-07-31 11:21:47.250 212 -99726.35 136036.10 -19660.65 88888.00 2007-07-31 11:21:47.375 212 -98087.95 139312.90 -18022.25 88888.00 2007-07-31 11:21:47.500 212 -98087.95 137674.50 -21299.05 88888.00 2007-07-31 11:21:47.625 212 -96449.55 136036.10 -27852.65 88888.00 2007-07-31 11:21:47.750 212 -96449.55 134397.70 -22937.45 88888.00 2007-07-31 11:21:47.875 212 -98087.95 136249.70 2172.82 88888.00 2007-07-31 11:21:48.000 212 -98087.95 139312.90 -21299.05 88888.00 2007-07-31 11:21:48.125 212 -96449.55 139312.90 -24575.85 88888.00 2007-07-31 11:21:48.250 212 -94811.15 137674.50 -21299.05 88888.00 2007-07-31 11:21:48.375 212 -96449.55 136036.10 -22937.45 88888.00 2007-07-31 11:21:48.500 212 -96449.55 136036.10 -27852.65 88888.00 2007-07-31 11:21:48.625 212 -96449.55 139312.90 -27852.65 88888.00 2007-07-31 11:21:48.750 212 -96449.55 137674.50 -27852.65 88888.00 2007-07-31 11:21:48.875 212 -98087.95 137913.70 2172.82 88888.00 2007-07-31 11:21:49.000 212 -98087.95 137674.50 -32767.85 88888.00 2007-07-31 11:21:49.125 212 -98087.95 139312.90 -32767.85 88888.00 2007-07-31 11:21:49.250 212 -99726.35 140951.30 -27852.65 88888.00 2007-07-31 11:21:49.375 212 -98087.95 142589.70 -29491.05 88888.00 2007-07-31 11:21:49.500 212 -96449.55 144228.10 -31129.45 88888.00 2007-07-31 11:21:49.625 212 -94811.15 144228.10 -29491.05 88888.00 2007-07-31 11:21:49.750 212 -93172.75 142589.70 -31129.45 88888.00 2007-07-31 11:21:49.875 212 -93172.75 144576.10 2172.82 88888.00 2007-07-31 11:21:50.000 212 -94811.15 144228.10 -26214.25 88888.00 2007-07-31 11:21:50.125 212 -98087.95 144228.10 -27852.65 88888.00 2007-07-31 11:21:50.250 212 -98087.95 142589.70 -29491.05 88888.00 2007-07-31 11:21:50.375 212 -98087.95 142589.70 -27852.65 88888.00 2007-07-31 11:21:50.500 212 -98087.95 142589.70 -31129.45 88888.00 2007-07-31 11:21:50.625 212 -99726.35 142589.70 -32767.85 88888.00 2007-07-31 11:21:50.750 212 -99726.35 144228.10 -31129.45 88888.00 2007-07-31 11:21:50.875 212 144435.30 2172.82 0.00 88888.00 2007-07-31 11:21:51.000 212 142589.70 -31129.45 0.00 88888.00 2007-07-31 11:21:51.125 212 142589.70 -31129.45 0.00 88888.00 2007-07-31 11:21:51.250 212 -98087.95 142589.70 -31129.45 88888.00 2007-07-31 11:21:51.375 212 -98087.95 144228.10 -31129.45 88888.00 2007-07-31 11:21:51.500 212 -96449.55 144228.10 -34406.25 88888.00 2007-07-31 11:21:51.625 212 -98087.95 145866.50 -31129.45 88888.00 2007-07-31 11:21:51.750 212 -98087.95 145866.50 -31129.45 88888.00 2007-07-31 11:21:51.875 212 -96449.55 147827.30 2172.82 88888.00 2007-07-31 11:21:52.000 212 -99726.35 144228.10 -39321.45 88888.00 2007-07-31 11:21:52.125 212 144228.10 -40959.85 0.00 88888.00 2007-07-31 11:21:52.250 212 144228.10 -42598.25 0.00 88888.00 2007-07-31 11:21:52.375 212 144228.10 -40959.85 0.00 88888.00 2007-07-31 11:21:52.500 212 145866.50 -40959.85 0.00 88888.00 2007-07-31 11:21:52.625 212 145866.50 -42598.25 0.00 88888.00 2007-07-31 11:21:52.750 212 -94811.15 145866.50 -44236.65 88888.00 2007-07-31 11:21:52.875 212 -98087.95 146041.70 2172.82 88888.00 2007-07-31 11:21:53.000 212 -99726.35 144228.10 -47513.45 88888.00 2007-07-31 11:21:53.125 212 -99726.35 145866.50 -47513.45 88888.00 2007-07-31 11:21:53.250 212 -99726.35 147504.90 -44236.65 88888.00 2007-07-31 11:21:53.375 212 147504.90 -44236.65 0.00 88888.00 2007-07-31 11:21:53.500 212 145866.50 -45875.05 0.00 88888.00 2007-07-31 11:21:53.625 212 145866.50 -44236.65 0.00 88888.00 2007-07-31 11:21:53.750 212 144228.10 -45875.05 0.00 88888.00 2007-07-31 11:21:53.875 212 143001.70 2172.82 0.00 88888.00 2007-07-31 11:21:54.000 212 -99726.35 142589.70 -39321.45 88888.00 2007-07-31 11:21:54.125 212 -98087.95 145866.50 -47513.45 88888.00 2007-07-31 11:21:54.250 212 149143.30 -45875.05 0.00 88888.00 2007-07-31 11:21:54.375 212 147504.90 -42598.25 0.00 88888.00 2007-07-31 11:21:54.500 212 145866.50 -40959.85 0.00 88888.00 2007-07-31 11:21:54.625 212 147504.90 -44236.65 0.00 88888.00 2007-07-31 11:21:54.750 212 147504.90 -49151.85 0.00 88888.00 2007-07-31 11:21:54.875 212 147820.90 2172.82 0.00 88888.00 2007-07-31 11:21:55.000 212 147504.90 -45875.05 0.00 88888.00 2007-07-31 11:21:55.125 212 147504.90 -42598.25 0.00 88888.00 2007-07-31 11:21:55.250 212 150781.70 -42598.25 0.00 88888.00 2007-07-31 11:21:55.375 212 150781.70 -45875.05 0.00 88888.00 2007-07-31 11:21:55.500 212 150781.70 -45875.05 0.00 88888.00 2007-07-31 11:21:55.625 212 152420.10 -49151.85 0.00 88888.00 2007-07-31 11:21:55.750 212 152420.10 -47513.45 0.00 88888.00 2007-07-31 11:21:55.875 212 151168.10 2172.82 0.00 88888.00 2007-07-31 11:21:56.000 212 149143.30 -44236.65 0.00 88888.00 2007-07-31 11:21:56.125 212 150781.70 -44236.65 0.00 88888.00 2007-07-31 11:21:56.250 212 149143.30 -42598.25 0.00 88888.00 2007-07-31 11:21:56.375 212 149143.30 -45875.05 0.00 88888.00 2007-07-31 11:21:56.500 212 147504.90 -44236.65 0.00 88888.00 2007-07-31 11:21:56.625 212 149143.30 -40959.85 0.00 88888.00 2007-07-31 11:21:56.750 212 150781.70 -42598.25 0.00 88888.00 2007-07-31 11:21:56.875 212 152595.30 2172.82 0.00 88888.00 2007-07-31 11:21:57.000 212 150781.70 -49151.85 0.00 88888.00 2007-07-31 11:21:57.125 212 150781.70 -52428.65 0.00 88888.00 2007-07-31 11:21:57.250 212 150781.70 -47513.45 0.00 88888.00 2007-07-31 11:21:57.375 212 152420.10 -45875.05 0.00 88888.00 2007-07-31 11:21:57.500 212 152420.10 -47513.45 0.00 88888.00 2007-07-31 11:21:57.625 212 150781.70 -50790.25 0.00 88888.00 2007-07-31 11:21:57.750 212 149143.30 -50790.25 0.00 88888.00 2007-07-31 11:21:57.875 212 151161.70 2172.82 0.00 88888.00 2007-07-31 11:21:58.000 212 150781.70 -55705.45 0.00 88888.00 2007-07-31 11:21:58.125 212 152420.10 -60620.65 0.00 88888.00 2007-07-31 11:21:58.250 212 154058.50 -55705.45 0.00 88888.00 2007-07-31 11:21:58.375 212 154058.50 -49151.85 0.00 88888.00 2007-07-31 11:21:58.500 212 155696.90 -50790.25 0.00 88888.00 2007-07-31 11:21:58.625 212 154058.50 -55705.45 0.00 88888.00 2007-07-31 11:21:58.750 212 155696.90 -57343.85 0.00 88888.00 2007-07-31 11:21:58.875 212 154668.90 2172.82 0.00 88888.00 2007-07-31 11:21:59.000 212 152420.10 -54067.05 0.00 88888.00 2007-07-31 11:21:59.125 212 152420.10 -55705.45 0.00 88888.00 2007-07-31 11:21:59.250 212 152420.10 -55705.45 0.00 88888.00 2007-07-31 11:21:59.375 212 150781.70 -58982.25 0.00 88888.00 2007-07-31 11:21:59.500 212 152420.10 -57343.85 0.00 88888.00 2007-07-31 11:21:59.625 212 150781.70 -55705.45 0.00 88888.00 2007-07-31 11:21:59.750 212 150781.70 -55705.45 0.00 88888.00 2007-07-31 11:21:59.875 212 151161.70 2172.82 0.00 88888.00 2007-07-31 11:22:00.000 212 150781.70 -50790.25 0.00 88888.00 2007-07-31 11:22:00.125 212 152420.10 -50790.25 0.00 88888.00 2007-07-31 11:22:00.250 212 152420.10 -50790.25 0.00 88888.00 2007-07-31 11:22:00.375 212 150781.70 -52428.65 0.00 88888.00 2007-07-31 11:22:00.500 212 150781.70 -54067.05 0.00 88888.00 2007-07-31 11:22:00.625 212 149143.30 -54067.05 0.00 88888.00 2007-07-31 11:22:00.750 212 149143.30 -52428.65 0.00 88888.00 2007-07-31 11:22:00.875 212 150918.50 2172.82 0.00 88888.00 2007-07-31 11:22:01.000 212 150781.70 -50790.25 0.00 88888.00 2007-07-31 11:22:01.125 212 150781.70 -55705.45 0.00 88888.00 2007-07-31 11:22:01.250 212 152420.10 -54067.05 0.00 88888.00 2007-07-31 11:22:01.375 212 155696.90 -54067.05 0.00 88888.00 2007-07-31 11:22:01.500 212 154058.50 -55705.45 0.00 88888.00 2007-07-31 11:22:01.625 212 154058.50 -58982.25 0.00 88888.00 2007-07-31 11:22:01.750 212 155696.90 -57343.85 0.00 88888.00 2007-07-31 11:22:01.875 212 156224.10 2172.82 0.00 88888.00 2007-07-31 11:22:02.000 212 155696.90 -54067.05 0.00 88888.00 2007-07-31 11:22:02.125 212 155696.90 -58982.25 0.00 88888.00 2007-07-31 11:22:02.250 212 154058.50 -60620.65 0.00 88888.00 2007-07-31 11:22:02.375 212 152420.10 -63897.45 0.00 88888.00 2007-07-31 11:22:02.500 212 152420.10 -70451.05 0.00 88888.00 2007-07-31 11:22:02.625 212 152420.10 -67174.25 0.00 88888.00 2007-07-31 11:22:02.750 212 150781.70 -60620.65 0.00 88888.00 2007-07-31 11:22:02.875 212 153017.70 2172.82 0.00 88888.00 2007-07-31 11:22:03.000 212 152420.10 -63897.45 0.00 88888.00 2007-07-31 11:22:03.125 212 150781.70 -67174.25 0.00 88888.00 2007-07-31 11:22:03.250 212 152420.10 -63897.45 0.00 88888.00 2007-07-31 11:22:03.375 212 154058.50 -65535.85 0.00 88888.00 2007-07-31 11:22:03.500 212 154058.50 -73727.85 0.00 88888.00 2007-07-31 11:22:03.625 212 154058.50 -70451.05 0.00 88888.00 2007-07-31 11:22:03.750 212 155696.90 -70451.05 0.00 88888.00 2007-07-31 11:22:03.875 212 155897.70 2172.82 0.00 88888.00 2007-07-31 11:22:04.000 212 152420.10 -70451.05 0.00 88888.00 2007-07-31 11:22:04.125 212 154058.50 -70451.05 0.00 88888.00 2007-07-31 11:22:04.250 212 155696.90 -70451.05 0.00 88888.00 2007-07-31 11:22:04.375 212 155696.90 -70451.05 0.00 88888.00 2007-07-31 11:22:04.500 212 154058.50 -70451.05 0.00 88888.00 2007-07-31 11:22:04.625 212 155696.90 -72089.45 0.00 88888.00 2007-07-31 11:22:04.750 212 154058.50 -75366.25 0.00 88888.00 2007-07-31 11:22:04.875 212 152620.90 2172.82 0.00 88888.00 2007-07-31 11:22:05.000 212 154058.50 -75366.25 0.00 88888.00 2007-07-31 11:22:05.125 212 154058.50 -80281.45 0.00 88888.00 2007-07-31 11:22:05.250 212 155696.90 -72089.45 0.00 88888.00 2007-07-31 11:22:05.375 212 155696.90 -75366.25 0.00 88888.00 2007-07-31 11:22:05.500 212 154058.50 -77004.65 0.00 88888.00 2007-07-31 11:22:05.625 212 152420.10 -75366.25 0.00 88888.00 2007-07-31 11:22:05.750 212 152420.10 -75366.25 0.00 88888.00 2007-07-31 11:22:05.875 212 151116.90 2172.82 0.00 88888.00 2007-07-31 11:22:06.000 212 150781.70 -72089.45 0.00 88888.00 2007-07-31 11:22:06.125 212 154058.50 -75366.25 0.00 88888.00 2007-07-31 11:22:06.250 212 152420.10 -73727.85 0.00 88888.00 2007-07-31 11:22:06.375 212 154058.50 -75366.25 0.00 88888.00 2007-07-31 11:22:06.500 212 154058.50 -77004.65 0.00 88888.00 2007-07-31 11:22:06.625 212 154058.50 -78643.05 0.00 88888.00 2007-07-31 11:22:06.750 212 152420.10 -83558.25 0.00 88888.00 2007-07-31 11:22:06.875 212 155852.90 2172.82 0.00 88888.00 2007-07-31 11:22:07.000 212 150781.70 -81919.85 0.00 88888.00 2007-07-31 11:22:07.125 212 150781.70 -83558.25 0.00 88888.00 2007-07-31 11:22:07.250 212 152420.10 -81919.85 0.00 88888.00 2007-07-31 11:22:07.375 212 154058.50 -85196.65 0.00 88888.00 2007-07-31 11:22:07.500 212 154058.50 -83558.25 0.00 88888.00 2007-07-31 11:22:07.625 212 155696.90 -83558.25 0.00 88888.00 2007-07-31 11:22:07.750 212 157335.30 -83558.25 0.00 88888.00 2007-07-31 11:22:07.875 212 154201.70 2172.82 0.00 88888.00 2007-07-31 11:22:08.000 212 154058.50 -85196.65 0.00 88888.00 2007-07-31 11:22:08.125 212 154058.50 -86835.05 0.00 88888.00 2007-07-31 11:22:08.250 212 155696.90 -88473.45 0.00 88888.00 2007-07-31 11:22:08.375 212 154058.50 -91750.25 0.00 88888.00 2007-07-31 11:22:08.500 212 154058.50 -91750.25 0.00 88888.00 2007-07-31 11:22:08.625 212 154058.50 -88473.45 0.00 88888.00 2007-07-31 11:22:08.750 212 157335.30 -88473.45 0.00 88888.00 2007-07-31 11:22:08.875 212 155833.70 2172.82 0.00 88888.00 2007-07-31 11:22:09.000 212 152420.10 -91750.25 0.00 88888.00 2007-07-31 11:22:09.125 212 152420.10 -85196.65 0.00 88888.00 2007-07-31 11:22:09.250 212 155696.90 -81919.85 0.00 88888.00 2007-07-31 11:22:09.375 212 154058.50 -81919.85 0.00 88888.00 2007-07-31 11:22:09.500 212 155696.90 -85196.65 0.00 88888.00 2007-07-31 11:22:09.625 212 152420.10 -85196.65 0.00 88888.00 2007-07-31 11:22:09.750 212 154058.50 -85196.65 0.00 88888.00 2007-07-31 11:22:09.875 212 154246.50 2172.82 0.00 88888.00 2007-07-31 11:22:10.000 212 152420.10 -93388.65 0.00 88888.00 2007-07-31 11:22:10.125 212 152420.10 -95027.05 0.00 88888.00 2007-07-31 11:22:10.250 212 154058.50 -88473.45 0.00 88888.00 2007-07-31 11:22:10.375 212 154058.50 -88473.45 0.00 88888.00 2007-07-31 11:22:10.500 212 152420.10 -91750.25 0.00 88888.00 2007-07-31 11:22:10.625 212 152420.10 -93388.65 0.00 88888.00 2007-07-31 11:22:10.750 212 150781.70 -85196.65 0.00 88888.00 2007-07-31 11:22:10.875 212 152588.90 2172.82 0.00 88888.00 2007-07-31 11:22:11.000 212 150781.70 -90111.85 0.00 88888.00 2007-07-31 11:22:11.125 212 150781.70 -96665.45 0.00 88888.00 2007-07-31 11:22:11.250 212 152420.10 -86835.05 0.00 88888.00 2007-07-31 11:22:11.375 212 150781.70 -86835.05 0.00 88888.00 2007-07-31 11:22:11.500 212 149143.30 -90111.85 0.00 88888.00 2007-07-31 11:22:11.625 212 145866.50 -95027.05 0.00 88888.00 2007-07-31 11:22:11.750 212 144228.10 -95027.05 0.00 88888.00 2007-07-31 11:22:11.875 212 147680.10 2172.82 0.00 88888.00 2007-07-31 11:22:12.000 212 147504.90 -93388.65 0.00 88888.00 2007-07-31 11:22:12.125 212 149143.30 -90111.85 0.00 88888.00 2007-07-31 11:22:12.250 212 150781.70 -88473.45 0.00 88888.00 2007-07-31 11:22:12.375 212 150781.70 -91750.25 0.00 88888.00 2007-07-31 11:22:12.500 212 152420.10 -95027.05 0.00 88888.00 2007-07-31 11:22:12.625 212 152420.10 -96665.45 0.00 88888.00 2007-07-31 11:22:12.750 212 150781.70 -96665.45 0.00 88888.00 2007-07-31 11:22:12.875 212 151091.30 2172.82 0.00 88888.00 2007-07-31 11:22:13.000 212 150781.70 -91750.25 0.00 88888.00 2007-07-31 11:22:13.125 212 152420.10 -95027.05 0.00 88888.00 2007-07-31 11:22:13.250 212 152420.10 -86835.05 0.00 88888.00 2007-07-31 11:22:13.375 212 152420.10 -83558.25 0.00 88888.00 2007-07-31 11:22:13.500 212 154058.50 -88473.45 0.00 88888.00 2007-07-31 11:22:13.625 212 154058.50 -95027.05 0.00 88888.00 2007-07-31 11:22:13.750 212 150781.70 -98303.85 0.00 88888.00 2007-07-31 11:22:13.875 212 149452.90 2172.82 0.00 88888.00 2007-07-31 11:22:14.000 212 149143.30 -91750.25 0.00 88888.00 2007-07-31 11:22:14.125 212 152420.10 -91750.25 0.00 88888.00 2007-07-31 11:22:14.250 212 152420.10 -95027.05 0.00 88888.00 2007-07-31 11:22:14.375 212 150781.70 -98303.85 0.00 88888.00 2007-07-31 11:22:14.500 212 150781.70 -106495.85 0.00 88888.00 2007-07-31 11:22:14.625 212 152420.10 -111411.05 0.00 88888.00 2007-07-31 11:22:14.750 212 150781.70 -108134.25 0.00 88888.00 2007-07-31 11:22:14.875 212 151212.90 2172.82 0.00 88888.00 2007-07-31 11:22:15.000 212 152420.10 -96665.45 0.00 88888.00 2007-07-31 11:22:15.125 212 154058.50 -101580.65 0.00 88888.00 2007-07-31 11:22:15.250 212 152420.10 -101580.65 0.00 88888.00 2007-07-31 11:22:15.375 212 152420.10 -99942.25 0.00 88888.00 2007-07-31 11:22:15.500 212 154058.50 -101580.65 0.00 88888.00 2007-07-31 11:22:15.625 212 152420.10 -106495.85 0.00 88888.00 2007-07-31 11:22:15.750 212 149143.30 -111411.05 0.00 88888.00 2007-07-31 11:22:15.875 212 150995.30 2172.82 0.00 88888.00 2007-07-31 11:22:16.000 212 150781.70 -106495.85 0.00 88888.00 2007-07-31 11:22:16.125 212 150781.70 -113049.45 0.00 88888.00 2007-07-31 11:22:16.250 212 152420.10 -116326.25 0.00 88888.00 2007-07-31 11:22:16.375 212 152420.10 -119603.05 0.00 88888.00 2007-07-31 11:22:16.500 212 152420.10 -116326.25 0.00 88888.00 2007-07-31 11:22:16.625 212 152420.10 -116326.25 0.00 88888.00 2007-07-31 11:22:16.750 212 152420.10 -114687.85 0.00 88888.00 2007-07-31 11:22:16.875 212 154182.50 2172.82 0.00 88888.00 2007-07-31 11:22:17.000 212 154058.50 -106495.85 0.00 88888.00 2007-07-31 11:22:17.125 212 155696.90 -109772.65 0.00 88888.00 2007-07-31 11:22:17.250 212 155696.90 -111411.05 0.00 88888.00 2007-07-31 11:22:17.375 212 154058.50 -119603.05 0.00 88888.00 2007-07-31 11:22:17.500 212 150781.70 -116326.25 0.00 88888.00 2007-07-31 11:22:17.625 212 149143.30 -108134.25 0.00 88888.00 2007-07-31 11:22:17.750 212 149143.30 -109772.65 0.00 88888.00 2007-07-31 11:22:17.875 212 149286.50 2172.82 0.00 88888.00 2007-07-31 11:22:18.000 212 149143.30 -113049.45 0.00 88888.00 2007-07-31 11:22:18.125 212 147504.90 -119603.05 0.00 88888.00 2007-07-31 11:22:18.250 212 149143.30 -124518.25 0.00 88888.00 2007-07-31 11:22:18.375 212 149143.30 -126156.65 0.00 88888.00 2007-07-31 11:22:18.500 212 149143.30 -126156.65 0.00 88888.00 2007-07-31 11:22:18.625 212 149143.30 -124518.25 0.00 88888.00 2007-07-31 11:22:18.750 212 149143.30 -121241.45 0.00 88888.00 2007-07-31 11:22:18.875 212 149177.70 2172.82 0.00 88888.00 2007-07-31 11:22:19.000 212 149143.30 -127795.05 0.00 88888.00 2007-07-31 11:22:19.125 212 147504.90 -129433.45 0.00 88888.00 2007-07-31 11:22:19.250 212 145866.50 -126156.65 0.00 88888.00 2007-07-31 11:22:19.375 212 145866.50 -127795.05 0.00 88888.00 2007-07-31 11:22:19.500 212 147504.90 -124518.25 0.00 88888.00 2007-07-31 11:22:19.625 212 150781.70 -126156.65 0.00 88888.00 2007-07-31 11:22:19.750 212 150781.70 -127795.05 0.00 88888.00 2007-07-31 11:22:19.875 212 152512.10 2172.82 0.00 88888.00 2007-07-31 11:22:20.000 212 150781.70 -126156.65 0.00 88888.00 2007-07-31 11:22:20.125 212 149143.30 -127795.05 0.00 88888.00 2007-07-31 11:22:20.250 212 150781.70 -122879.85 0.00 88888.00 2007-07-31 11:22:20.375 212 150781.70 -122879.85 0.00 88888.00 2007-07-31 11:22:20.500 212 150781.70 -124518.25 0.00 88888.00 2007-07-31 11:22:20.625 212 150781.70 -127795.05 0.00 88888.00 2007-07-31 11:22:20.750 212 150781.70 -127795.05 0.00 88888.00 2007-07-31 11:22:20.875 212 150867.30 2172.82 0.00 88888.00 2007-07-31 11:22:21.000 212 150781.70 -127795.05 0.00 88888.00 2007-07-31 11:22:21.125 212 150781.70 -127795.05 0.00 88888.00 2007-07-31 11:22:21.250 212 150781.70 -122879.85 0.00 88888.00 2007-07-31 11:22:21.375 212 149143.30 -119603.05 0.00 88888.00 2007-07-31 11:22:21.500 212 149143.30 -119603.05 0.00 88888.00 2007-07-31 11:22:21.625 212 149143.30 -119603.05 0.00 88888.00 2007-07-31 11:22:21.750 212 147504.90 -122879.85 0.00 88888.00 2007-07-31 11:22:21.875 212 149203.30 2172.82 0.00 88888.00 2007-07-31 11:22:22.000 212 149143.30 -124518.25 0.00 88888.00 2007-07-31 11:22:22.125 212 149143.30 -124518.25 0.00 88888.00 2007-07-31 11:22:22.250 212 150781.70 -124518.25 0.00 88888.00 2007-07-31 11:22:22.375 212 149143.30 -126156.65 0.00 88888.00 2007-07-31 11:22:22.500 212 149143.30 -126156.65 0.00 88888.00 2007-07-31 11:22:22.625 212 150781.70 -129433.45 0.00 88888.00 2007-07-31 11:22:22.750 212 149143.30 -132710.25 0.00 88888.00 2007-07-31 11:22:22.875 212 147776.10 2172.82 0.00 88888.00 2007-07-31 11:22:23.000 212 147504.90 -129433.45 0.00 88888.00 2007-07-31 11:22:23.125 212 147504.90 -127795.05 0.00 88888.00 2007-07-31 11:22:23.250 212 147504.90 -126156.65 0.00 88888.00 2007-07-31 11:22:23.375 212 147504.90 -124518.25 0.00 88888.00 2007-07-31 11:22:23.500 212 145866.50 -132710.25 0.00 88888.00 2007-07-31 11:22:23.625 212 144228.10 -135987.05 0.00 88888.00 2007-07-31 11:22:23.750 212 144228.10 -135987.05 0.00 88888.00 2007-07-31 11:22:23.875 212 146163.30 2172.82 0.00 88888.00 2007-07-31 11:22:24.000 212 144228.10 -135987.05 0.00 88888.00 2007-07-31 11:22:24.125 212 144228.10 -139263.85 0.00 88888.00 2007-07-31 11:22:24.250 212 147504.90 -134348.65 0.00 88888.00 2007-07-31 11:22:24.375 212 149143.30 -127795.05 0.00 88888.00 2007-07-31 11:22:24.500 212 150781.70 -124518.25 0.00 88888.00 2007-07-31 11:22:24.625 212 147504.90 -126156.65 0.00 88888.00 2007-07-31 11:22:24.750 212 145866.50 -131071.85 0.00 88888.00 2007-07-31 11:22:24.875 212 146003.30 2172.82 0.00 88888.00 2007-07-31 11:22:25.000 212 144228.10 -131071.85 0.00 88888.00 2007-07-31 11:22:25.125 212 144228.10 -139263.85 0.00 88888.00 2007-07-31 11:22:25.250 212 142589.70 -137625.45 0.00 88888.00 2007-07-31 11:22:25.375 212 142589.70 -135987.05 0.00 88888.00 2007-07-31 11:22:25.500 212 144228.10 -134348.65 0.00 88888.00 2007-07-31 11:22:25.625 212 147504.90 -135987.05 0.00 88888.00 2007-07-31 11:22:25.750 212 147504.90 -131071.85 0.00 88888.00 2007-07-31 11:22:25.875 212 147641.70 2172.82 0.00 88888.00 2007-07-31 11:22:26.000 212 144228.10 -137625.45 0.00 88888.00 2007-07-31 11:22:26.125 212 144228.10 -139263.85 0.00 88888.00 2007-07-31 11:22:26.250 212 142589.70 -134348.65 0.00 88888.00 2007-07-31 11:22:26.375 212 144228.10 -131071.85 0.00 88888.00 2007-07-31 11:22:26.500 212 142589.70 -132710.25 0.00 88888.00 2007-07-31 11:22:26.625 212 140951.30 -134348.65 0.00 88888.00 2007-07-31 11:22:26.750 212 142589.70 -129433.45 0.00 88888.00 2007-07-31 11:22:26.875 212 142630.50 2172.82 0.00 88888.00 2007-07-31 11:22:27.000 212 142589.70 -126156.65 0.00 88888.00 2007-07-31 11:22:27.125 212 142589.70 -127795.05 0.00 88888.00 2007-07-31 11:22:27.250 212 142589.70 -127795.05 0.00 88888.00 2007-07-31 11:22:27.375 212 142589.70 -129433.45 0.00 88888.00 2007-07-31 11:22:27.500 212 140951.30 -129433.45 0.00 88888.00 2007-07-31 11:22:27.625 212 140951.30 -132710.25 0.00 88888.00 2007-07-31 11:22:27.750 212 137674.50 -134348.65 0.00 88888.00 2007-07-31 11:22:27.875 212 137772.90 2172.82 0.00 88888.00 2007-07-31 11:22:28.000 212 137674.50 -129433.45 0.00 88888.00 2007-07-31 11:22:28.125 212 139312.90 -126156.65 0.00 88888.00 2007-07-31 11:22:28.250 212 140951.30 -124518.25 0.00 88888.00 2007-07-31 11:22:28.375 212 139312.90 -124518.25 0.00 88888.00 2007-07-31 11:22:28.500 212 139312.90 -131071.85 0.00 88888.00 2007-07-31 11:22:28.625 212 139312.90 -131071.85 0.00 88888.00 2007-07-31 11:22:28.750 212 139312.90 -129433.45 0.00 88888.00 2007-07-31 11:22:28.875 212 136128.10 2172.82 0.00 88888.00 2007-07-31 11:22:29.000 212 134397.70 -127795.05 0.00 88888.00 2007-07-31 11:22:29.125 212 134397.70 -126156.65 0.00 88888.00 2007-07-31 11:22:29.250 212 137674.50 -121241.45 0.00 88888.00 2007-07-31 11:22:29.375 212 136036.10 -124518.25 0.00 88888.00 2007-07-31 11:22:29.500 212 137674.50 -122879.85 0.00 88888.00 2007-07-31 11:22:29.625 212 136036.10 -117964.65 0.00 88888.00 2007-07-31 11:22:29.750 212 136036.10 -111411.05 0.00 88888.00 2007-07-31 11:22:29.875 212 137785.70 2172.82 0.00 88888.00 2007-07-31 11:22:30.000 212 136036.10 -121241.45 0.00 88888.00 2007-07-31 11:22:30.125 212 134397.70 -119603.05 0.00 88888.00 2007-07-31 11:22:30.250 212 134397.70 -119603.05 0.00 88888.00 2007-07-31 11:22:30.375 212 136036.10 -126156.65 0.00 88888.00 2007-07-31 11:22:30.500 212 134397.70 -126156.65 0.00 88888.00 2007-07-31 11:22:30.625 212 134397.70 -122879.85 0.00 88888.00 2007-07-31 11:22:30.750 212 134397.70 -122879.85 0.00 88888.00 2007-07-31 11:22:30.875 212 132883.30 2172.82 0.00 88888.00 2007-07-31 11:22:31.000 212 132759.30 -124518.25 0.00 88888.00 2007-07-31 11:22:31.125 212 132759.30 -129433.45 0.00 88888.00 2007-07-31 11:22:31.250 212 131120.90 -126156.65 0.00 88888.00 2007-07-31 11:22:31.375 212 134397.70 -124518.25 0.00 88888.00 2007-07-31 11:22:31.500 212 134397.70 -121241.45 0.00 88888.00 2007-07-31 11:22:31.625 212 137674.50 -119603.05 0.00 88888.00 2007-07-31 11:22:31.750 212 136036.10 -122879.85 0.00 88888.00 2007-07-31 11:22:31.875 212 136140.90 2172.82 0.00 88888.00 2007-07-31 11:22:32.000 212 134397.70 -122879.85 0.00 88888.00 2007-07-31 11:22:32.125 212 134397.70 -126156.65 0.00 88888.00 2007-07-31 11:22:32.250 212 132759.30 -124518.25 0.00 88888.00 2007-07-31 11:22:32.375 212 132759.30 -121241.45 0.00 88888.00 2007-07-31 11:22:32.500 212 132759.30 -117964.65 0.00 88888.00 2007-07-31 11:22:32.625 212 134397.70 -117964.65 0.00 88888.00 2007-07-31 11:22:32.750 212 137674.50 -113049.45 0.00 88888.00 2007-07-31 11:22:32.875 212 137689.70 2172.82 0.00 88888.00 2007-07-31 11:22:33.000 212 134397.70 -117964.65 0.00 88888.00 2007-07-31 11:22:33.125 212 136036.10 -121241.45 0.00 88888.00 2007-07-31 11:22:33.250 212 136036.10 -119603.05 0.00 88888.00 2007-07-31 11:22:33.375 212 134397.70 -122879.85 0.00 88888.00 2007-07-31 11:22:33.500 212 136036.10 -124518.25 0.00 88888.00 2007-07-31 11:22:33.625 212 134397.70 -127795.05 0.00 88888.00 2007-07-31 11:22:33.750 212 131120.90 -129433.45 0.00 88888.00 2007-07-31 11:22:33.875 212 131084.90 2172.82 0.00 88888.00 2007-07-31 11:22:34.000 212 129482.50 -117964.65 0.00 88888.00 2007-07-31 11:22:34.125 212 131120.90 -119603.05 0.00 88888.00 2007-07-31 11:22:34.250 212 132759.30 -117964.65 0.00 88888.00 2007-07-31 11:22:34.375 212 134397.70 -116326.25 0.00 88888.00 2007-07-31 11:22:34.500 212 132759.30 -121241.45 0.00 88888.00 2007-07-31 11:22:34.625 212 131120.90 -124518.25 0.00 88888.00 2007-07-31 11:22:34.750 212 132759.30 -122879.85 0.00 88888.00 2007-07-31 11:22:34.875 212 134444.90 2172.82 0.00 88888.00 2007-07-31 11:22:35.000 212 132759.30 -119603.05 0.00 88888.00 2007-07-31 11:22:35.125 212 134397.70 -121241.45 0.00 88888.00 2007-07-31 11:22:35.250 212 134397.70 -119603.05 0.00 88888.00 2007-07-31 11:22:35.375 212 134397.70 -121241.45 0.00 88888.00 2007-07-31 11:22:35.500 212 132759.30 -127795.05 0.00 88888.00 2007-07-31 11:22:35.625 212 127844.10 -126156.65 0.00 88888.00 2007-07-31 11:22:35.750 212 129482.50 -117964.65 0.00 88888.00 2007-07-31 11:22:35.875 212 129580.90 2172.82 0.00 88888.00 2007-07-31 11:22:36.000 212 131120.90 -121241.45 0.00 88888.00 2007-07-31 11:22:36.125 212 131120.90 -126156.65 0.00 88888.00 2007-07-31 11:22:36.250 212 127844.10 -117964.65 0.00 88888.00 2007-07-31 11:22:36.375 212 129482.50 -116326.25 0.00 88888.00 2007-07-31 11:22:36.500 212 127844.10 -122879.85 0.00 88888.00 2007-07-31 11:22:36.625 212 126205.70 -129433.45 0.00 88888.00 2007-07-31 11:22:36.750 212 127844.10 -131071.85 0.00 88888.00 2007-07-31 11:22:36.875 212 127827.30 2172.82 0.00 88888.00 2007-07-31 11:22:37.000 212 126205.70 -122879.85 0.00 88888.00 2007-07-31 11:22:37.125 212 127844.10 -124518.25 0.00 88888.00 2007-07-31 11:22:37.250 212 126205.70 -124518.25 0.00 88888.00 2007-07-31 11:22:37.375 212 126205.70 -122879.85 0.00 88888.00 2007-07-31 11:22:37.500 212 126205.70 -124518.25 0.00 88888.00 2007-07-31 11:22:37.625 212 127844.10 -122879.85 0.00 88888.00 2007-07-31 11:22:37.750 212 127844.10 -121241.45 0.00 88888.00 2007-07-31 11:22:37.875 212 127840.10 2172.82 0.00 88888.00 2007-07-31 11:22:38.000 212 126205.70 -127795.05 0.00 88888.00 2007-07-31 11:22:38.125 212 127844.10 -127795.05 0.00 88888.00 2007-07-31 11:22:38.250 212 126205.70 -124518.25 0.00 88888.00 2007-07-31 11:22:38.375 212 126205.70 -119603.05 0.00 88888.00 2007-07-31 11:22:38.500 212 126205.70 -126156.65 0.00 88888.00 2007-07-31 11:22:38.625 212 126205.70 -132710.25 0.00 88888.00 2007-07-31 11:22:38.750 212 122928.90 -132710.25 0.00 88888.00 2007-07-31 11:22:38.875 212 127795.30 2172.82 0.00 88888.00 2007-07-31 11:22:39.000 212 129482.50 -119603.05 0.00 88888.00 2007-07-31 11:22:39.125 212 129482.50 -117964.65 0.00 88888.00 2007-07-31 11:22:39.250 212 129482.50 -119603.05 0.00 88888.00 2007-07-31 11:22:39.375 212 129482.50 -121241.45 0.00 88888.00 2007-07-31 11:22:39.500 212 129482.50 -129433.45 0.00 88888.00 2007-07-31 11:22:39.625 212 126205.70 -127795.05 0.00 88888.00 2007-07-31 11:22:39.750 212 127844.10 -126156.65 0.00 88888.00 2007-07-31 11:22:39.875 212 127808.10 2172.82 0.00 88888.00 2007-07-31 11:22:40.000 212 126205.70 -129433.45 0.00 88888.00 2007-07-31 11:22:40.125 212 127844.10 -127795.05 0.00 88888.00 2007-07-31 11:22:40.250 212 126205.70 -126156.65 0.00 88888.00 2007-07-31 11:22:40.375 212 129482.50 -126156.65 0.00 88888.00 2007-07-31 11:22:40.500 212 129482.50 -119603.05 0.00 88888.00 2007-07-31 11:22:40.625 212 129482.50 -121241.45 0.00 88888.00 2007-07-31 11:22:40.750 212 127844.10 -129433.45 0.00 88888.00 2007-07-31 11:22:40.875 212 126176.10 2172.82 0.00 88888.00 2007-07-31 11:22:41.000 212 126205.70 -131071.85 0.00 88888.00 2007-07-31 11:22:41.125 212 126205.70 -129433.45 0.00 88888.00 2007-07-31 11:22:41.250 212 122928.90 -129433.45 0.00 88888.00 2007-07-31 11:22:41.375 212 124567.30 -131071.85 0.00 88888.00 2007-07-31 11:22:41.500 212 122928.90 -135987.05 0.00 88888.00 2007-07-31 11:22:41.625 212 122928.90 -137625.45 0.00 88888.00 2007-07-31 11:22:41.750 212 122928.90 -129433.45 0.00 88888.00 2007-07-31 11:22:41.875 212 122918.50 2172.82 0.00 88888.00 2007-07-31 11:22:42.000 212 121290.50 -139263.85 0.00 88888.00 2007-07-31 11:22:42.125 212 122928.90 -140902.25 0.00 88888.00 2007-07-31 11:22:42.250 212 124567.30 -134348.65 0.00 88888.00 2007-07-31 11:22:42.375 212 124567.30 -139263.85 0.00 88888.00 2007-07-31 11:22:42.500 212 122928.90 -137625.45 0.00 88888.00 2007-07-31 11:22:42.625 212 122928.90 -135987.05 0.00 88888.00 2007-07-31 11:22:42.750 212 122928.90 -134348.65 0.00 88888.00 2007-07-31 11:22:42.875 212 126272.10 2172.82 0.00 88888.00 2007-07-31 11:22:43.000 212 124567.30 -137625.45 0.00 88888.00 2007-07-31 11:22:43.125 212 126205.70 -137625.45 0.00 88888.00 2007-07-31 11:22:43.250 212 208292.85 127844.10 -132710.2588888.00 2007-07-31 11:22:43.375 212 122928.90 -132710.25 0.00 88888.00 2007-07-31 11:22:43.500 212 126205.70 -132710.25 0.00 88888.00 2007-07-31 11:22:43.625 212 126205.70 -139263.85 0.00 88888.00 2007-07-31 11:22:43.750 212 127844.10 -139263.85 0.00 88888.00 2007-07-31 11:22:43.875 212 129363.30 2172.82 0.00 88888.00 2007-07-31 11:22:44.000 212 126205.70 -144179.05 0.00 88888.00 2007-07-31 11:22:44.125 212 129482.50 -144179.05 0.00 88888.00 2007-07-31 11:22:44.250 212 129482.50 -142540.65 0.00 88888.00 2007-07-31 11:22:44.375 212 127844.10 -144179.05 0.00 88888.00 2007-07-31 11:22:44.500 212 126205.70 -142540.65 0.00 88888.00 2007-07-31 11:22:44.625 212 206654.45 124567.30 -142540.6588888.00 2007-07-31 11:22:44.750 212 203377.65 124567.30 -140902.2588888.00 2007-07-31 11:22:44.875 212 205016.05 126073.70 2172.82 88888.00 2007-07-31 11:22:45.000 212 124567.30 -142540.65 0.00 88888.00 2007-07-31 11:22:45.125 212 126205.70 -142540.65 0.00 88888.00 2007-07-31 11:22:45.250 212 126205.70 -139263.85 0.00 88888.00 2007-07-31 11:22:45.375 212 206654.45 124567.30 -144179.0588888.00 2007-07-31 11:22:45.500 212 201739.25 122928.90 -142540.6588888.00 2007-07-31 11:22:45.625 212 200100.85 122928.90 -137625.4588888.00 2007-07-31 11:22:45.750 212 201739.25 126205.70 -135987.0588888.00 2007-07-31 11:22:45.875 212 201739.25 127731.30 2172.82 88888.00 2007-07-31 11:22:46.000 212 200100.85 124567.30 -139263.8588888.00 2007-07-31 11:22:46.125 212 203377.65 124567.30 -140902.2588888.00 2007-07-31 11:22:46.250 212 203377.65 124567.30 -140902.2588888.00 2007-07-31 11:22:46.375 212 203377.65 122928.90 -140902.2588888.00 2007-07-31 11:22:46.500 212 203377.65 122928.90 -140902.2588888.00 2007-07-31 11:22:46.625 212 205016.05 121290.50 -137625.4588888.00 2007-07-31 11:22:46.750 212 206654.45 122928.90 -139263.8588888.00 2007-07-31 11:22:46.875 212 205016.05 122937.70 2172.82 88888.00 2007-07-31 11:22:47.000 212 203377.65 121290.50 -149094.2588888.00 2007-07-31 11:22:47.125 212 203377.65 121290.50 -147455.8588888.00 2007-07-31 11:22:47.250 212 200100.85 119652.10 -147455.8588888.00 2007-07-31 11:22:47.375 212 201739.25 119652.10 -144179.0588888.00 2007-07-31 11:22:47.500 212 200100.85 119652.10 -147455.8588888.00 2007-07-31 11:22:47.625 212 198462.45 116375.30 -152371.0588888.00 2007-07-31 11:22:47.750 212 196824.05 118013.70 -154009.4588888.00 2007-07-31 11:22:47.875 212 196824.05 119763.30 2172.82 88888.00 2007-07-31 11:22:48.000 212 198462.45 119652.10 -154009.4588888.00 2007-07-31 11:22:48.125 212 201739.25 121290.50 -150732.6588888.00 2007-07-31 11:22:48.250 212 198462.45 119652.10 -145817.4588888.00 2007-07-31 11:22:48.375 212 200100.85 119652.10 -140902.2588888.00 2007-07-31 11:22:48.500 212 203377.65 122928.90 -144179.0588888.00 2007-07-31 11:22:48.625 212 201739.25 121290.50 -145817.4588888.00 2007-07-31 11:22:48.750 212 200100.85 119652.10 -145817.4588888.00 2007-07-31 11:22:48.875 212 196824.05 120364.90 2172.82 88888.00 2007-07-31 11:22:49.000 212 195185.65 116375.30 -145817.4588888.00 2007-07-31 11:22:49.125 212 193547.25 114736.90 -154009.4588888.00 2007-07-31 11:22:49.250 212 193547.25 116375.30 -149094.2588888.00 2007-07-31 11:22:49.375 212 198462.45 119652.10 -144179.0588888.00 2007-07-31 11:22:49.500 212 200100.85 121290.50 -144179.0588888.00 2007-07-31 11:22:49.625 212 200100.85 122928.90 -145817.4588888.00 2007-07-31 11:22:49.750 212 196824.05 119652.10 -149094.2588888.00 2007-07-31 11:22:49.875 212 193547.25 118771.30 2172.82 88888.00 2007-07-31 11:22:50.000 212 193547.25 116375.30 -150732.6588888.00 2007-07-31 11:22:50.125 212 195185.65 118013.70 -157286.2588888.00 2007-07-31 11:22:50.250 212 195185.65 118013.70 -155647.8588888.00 2007-07-31 11:22:50.375 212 195185.65 119652.10 -154009.4588888.00 2007-07-31 11:22:50.500 212 195185.65 119652.10 -147455.8588888.00 2007-07-31 11:22:50.625 212 195185.65 118013.70 -142540.6588888.00 2007-07-31 11:22:50.750 212 196824.05 116375.30 -142540.6588888.00 2007-07-31 11:22:50.875 212 196824.05 117126.50 2172.82 88888.00 2007-07-31 11:22:51.000 212 195185.65 116375.30 -142540.6588888.00 2007-07-31 11:22:51.125 212 195185.65 118013.70 -140902.2588888.00 2007-07-31 11:22:51.250 212 190270.45 114736.90 -142540.6588888.00 2007-07-31 11:22:51.375 212 190270.45 114736.90 -139263.8588888.00 2007-07-31 11:22:51.500 212 191908.85 114736.90 -137625.4588888.00 2007-07-31 11:22:51.625 212 196824.05 116375.30 -137625.4588888.00 2007-07-31 11:22:51.750 212 196824.05 116375.30 -144179.0588888.00 2007-07-31 11:22:51.875 212 190270.45 115468.90 2172.82 88888.00 2007-07-31 11:22:52.000 212 193547.25 111460.10 -145817.4588888.00 2007-07-31 11:22:52.125 212 193547.25 113098.50 -145817.4588888.00 2007-07-31 11:22:52.250 212 191908.85 113098.50 -142540.6588888.00 2007-07-31 11:22:52.375 212 191908.85 114736.90 -140902.2588888.00 2007-07-31 11:22:52.500 212 188632.05 116375.30 -140902.2588888.00 2007-07-31 11:22:52.625 212 188632.05 116375.30 -140902.2588888.00 2007-07-31 11:22:52.750 212 191908.85 114736.90 -140902.2588888.00 2007-07-31 11:22:52.875 212 193547.25 118707.30 2172.82 88888.00 2007-07-31 11:22:53.000 212 193547.25 118013.70 -139263.8588888.00 2007-07-31 11:22:53.125 212 193547.25 116375.30 -137625.4588888.00 2007-07-31 11:22:53.250 212 191908.85 114736.90 -140902.2588888.00 2007-07-31 11:22:53.375 212 190270.45 113098.50 -140902.2588888.00 2007-07-31 11:22:53.500 212 191908.85 109821.70 -145817.4588888.00 2007-07-31 11:22:53.625 212 193547.25 108183.30 -150732.6588888.00 2007-07-31 11:22:53.750 212 190270.45 109821.70 -147455.8588888.00 2007-07-31 11:22:53.875 212 186993.65 108883.30 2172.82 88888.00 2007-07-31 11:22:54.000 212 188632.05 108183.30 -139263.8588888.00 2007-07-31 11:22:54.125 212 190270.45 109821.70 -140902.2588888.00 2007-07-31 11:22:54.250 212 190270.45 109821.70 -140902.2588888.00 2007-07-31 11:22:54.375 212 186993.65 108183.30 -140902.2588888.00 2007-07-31 11:22:54.500 212 185355.25 108183.30 -139263.8588888.00 2007-07-31 11:22:54.625 212 185355.25 108183.30 -139263.8588888.00 2007-07-31 11:22:54.750 212 186993.65 108183.30 -131071.8588888.00 2007-07-31 11:22:54.875 212 190270.45 110483.30 2172.82 88888.00 2007-07-31 11:22:55.000 212 188632.05 109821.70 -137625.4588888.00 2007-07-31 11:22:55.125 212 185355.25 111460.10 -140902.2588888.00 2007-07-31 11:22:55.250 212 185355.25 111460.10 -139263.8588888.00 2007-07-31 11:22:55.375 212 190270.45 109821.70 -139263.8588888.00 2007-07-31 11:22:55.500 212 190270.45 109821.70 -134348.6588888.00 2007-07-31 11:22:55.625 212 190270.45 111460.10 -137625.4588888.00 2007-07-31 11:22:55.750 212 186993.65 109821.70 -145817.4588888.00 2007-07-31 11:22:55.875 212 183716.85 108921.70 2172.82 88888.00 2007-07-31 11:22:56.000 212 185355.25 109821.70 -142540.6588888.00 2007-07-31 11:22:56.125 212 186993.65 111460.10 -145817.4588888.00 2007-07-31 11:22:56.250 212 185355.25 109821.70 -137625.4588888.00 2007-07-31 11:22:56.375 212 186993.65 109821.70 -139263.8588888.00 2007-07-31 11:22:56.500 212 185355.25 109821.70 -140902.2588888.00 2007-07-31 11:22:56.625 212 186993.65 113098.50 -139263.8588888.00 2007-07-31 11:22:56.750 212 182078.45 111460.10 -137625.4588888.00 2007-07-31 11:22:56.875 212 180440.05 112211.30 2172.82 88888.00 2007-07-31 11:22:57.000 212 183716.85 109821.70 -135987.0588888.00 2007-07-31 11:22:57.125 212 185355.25 111460.10 -134348.6588888.00 2007-07-31 11:22:57.250 212 183716.85 109821.70 -129433.4588888.00 2007-07-31 11:22:57.375 212 185355.25 109821.70 -129433.4588888.00 2007-07-31 11:22:57.500 212 183716.85 108183.30 -131071.8588888.00 2007-07-31 11:22:57.625 212 183716.85 108183.30 -134348.6588888.00 2007-07-31 11:22:57.750 212 185355.25 109821.70 -134348.6588888.00 2007-07-31 11:22:57.875 212 186993.65 110419.30 2172.82 88888.00 2007-07-31 11:22:58.000 212 183716.85 109821.70 -140902.2588888.00 2007-07-31 11:22:58.125 212 185355.25 108183.30 -142540.6588888.00 2007-07-31 11:22:58.250 212 182078.45 106544.90 -142540.6588888.00 2007-07-31 11:22:58.375 212 178801.65 104906.50 -145817.4588888.00 2007-07-31 11:22:58.500 212 178801.65 108183.30 -144179.0588888.00 2007-07-31 11:22:58.625 212 180440.05 109821.70 -135987.0588888.00 2007-07-31 11:22:58.750 212 185355.25 111460.10 -139263.8588888.00 2007-07-31 11:22:58.875 212 186993.65 112160.10 2172.82 88888.00 2007-07-31 11:22:59.000 212 185355.25 109821.70 -145817.4588888.00 2007-07-31 11:22:59.125 212 180440.05 109821.70 -145817.4588888.00 2007-07-31 11:22:59.250 212 180440.05 108183.30 -147455.8588888.00 2007-07-31 11:22:59.375 212 180440.05 106544.90 -147455.8588888.00 2007-07-31 11:22:59.500 212 180440.05 106544.90 -147455.8588888.00 2007-07-31 11:22:59.625 212 178801.65 106544.90 -150732.6588888.00 2007-07-31 11:22:59.750 212 177163.25 106544.90 -152371.0588888.00 2007-07-31 11:22:59.875 212 173886.45 103366.50 2172.82 88888.00 2007-07-31 11:23:00.000 212 177163.25 104906.50 -147455.8588888.00 2007-07-31 11:23:00.125 212 182078.45 104906.50 -149094.2588888.00 2007-07-31 11:23:00.250 212 178801.65 104906.50 -150732.6588888.00 2007-07-31 11:23:00.375 212 178801.65 104906.50 -154009.4588888.00 2007-07-31 11:23:00.500 212 178801.65 104906.50 -154009.4588888.00 2007-07-31 11:23:00.625 212 180440.05 103268.10 -150732.6588888.00 2007-07-31 11:23:00.750 212 182078.45 104906.50 -147455.8588888.00 2007-07-31 11:23:00.875 212 183716.85 106681.70 2172.82 88888.00 2007-07-31 11:23:01.000 212 182078.45 104906.50 -149094.2588888.00 2007-07-31 11:23:01.125 212 177163.25 104906.50 -150732.6588888.00 2007-07-31 11:23:01.250 212 177163.25 104906.50 -152371.0588888.00 2007-07-31 11:23:01.375 212 180440.05 104906.50 -150732.6588888.00 2007-07-31 11:23:01.500 212 185355.25 106544.90 -149094.2588888.00 2007-07-31 11:23:01.625 212 185355.25 104906.50 -150732.6588888.00 2007-07-31 11:23:01.750 212 180440.05 104906.50 -152371.0588888.00 2007-07-31 11:23:01.875 212 180440.05 105632.10 2172.82 88888.00 2007-07-31 11:23:02.000 212 178801.65 103268.10 -155647.8588888.00 2007-07-31 11:23:02.125 212 180440.05 101629.70 -155647.8588888.00 2007-07-31 11:23:02.250 212 182078.45 104906.50 -155647.8588888.00 2007-07-31 11:23:02.375 212 182078.45 104906.50 -154009.4588888.00 2007-07-31 11:23:02.500 212 180440.05 106544.90 -152371.0588888.00 2007-07-31 11:23:02.625 212 180440.05 106544.90 -152371.0588888.00 2007-07-31 11:23:02.750 212 177163.25 104906.50 -155647.8588888.00 2007-07-31 11:23:02.875 212 178801.65 105510.50 2172.82 88888.00 2007-07-31 11:23:03.000 212 175524.85 104906.50 -157286.2588888.00 2007-07-31 11:23:03.125 212 173886.45 104906.50 -155647.8588888.00 2007-07-31 11:23:03.250 212 177163.25 106544.90 -154009.4588888.00 2007-07-31 11:23:03.375 212 177163.25 104906.50 -157286.2588888.00 2007-07-31 11:23:03.500 212 173886.45 103268.10 -155647.8588888.00 2007-07-31 11:23:03.625 212 172248.05 103268.10 -157286.2588888.00 2007-07-31 11:23:03.750 212 170609.65 103268.10 -157286.2588888.00 2007-07-31 11:23:03.875 212 173886.45 102348.90 2172.82 88888.00 2007-07-31 11:23:04.000 212 178801.65 103268.10 -158924.6588888.00 2007-07-31 11:23:04.125 212 177163.25 103268.10 -163839.8588888.00 2007-07-31 11:23:04.250 212 172248.05 104906.50 -165478.2588888.00 2007-07-31 11:23:04.375 212 172248.05 103268.10 -160563.0588888.00 2007-07-31 11:23:04.500 212 170609.65 103268.10 -160563.0588888.00 2007-07-31 11:23:04.625 212 175524.85 104906.50 -157286.2588888.00 2007-07-31 11:23:04.750 212 177163.25 106544.90 -155647.8588888.00 2007-07-31 11:23:04.875 212 177163.25 107059.30 2172.82 88888.00 2007-07-31 11:23:05.000 212 175524.85 104906.50 -158924.6588888.00 2007-07-31 11:23:05.125 212 177163.25 104906.50 -160563.0588888.00 2007-07-31 11:23:05.250 212 177163.25 101629.70 -160563.0588888.00 2007-07-31 11:23:05.375 212 173886.45 98352.90 -157286.2588888.00 2007-07-31 11:23:05.500 212 170609.65 101629.70 -157286.2588888.00 2007-07-31 11:23:05.625 212 170609.65 101629.70 -160563.0588888.00 2007-07-31 11:23:05.750 212 172248.05 101629.70 -162201.4588888.00 2007-07-31 11:23:05.875 212 173886.45 100518.50 2172.82 88888.00 2007-07-31 11:23:06.000 212 168971.25 99991.30 -163839.8588888.00 2007-07-31 11:23:06.125 212 165694.45 101629.70 -168755.0588888.00 2007-07-31 11:23:06.250 212 164056.05 99991.30 -165478.2588888.00 2007-07-31 11:23:06.375 212 168971.25 99991.30 -158924.6588888.00 2007-07-31 11:23:06.500 212 170609.65 103268.10 -162201.4588888.00 2007-07-31 11:23:06.625 212 170609.65 104906.50 -163839.8588888.00 2007-07-31 11:23:06.750 212 168971.25 103268.10 -165478.2588888.00 2007-07-31 11:23:06.875 212 168971.25 99948.90 2172.82 88888.00 2007-07-31 11:23:07.000 212 162417.65 98352.90 -163839.8588888.00 2007-07-31 11:23:07.125 212 162417.65 99991.30 -167116.6588888.00 2007-07-31 11:23:07.250 212 165694.45 101629.70 -170393.4588888.00 2007-07-31 11:23:07.375 212 170609.65 101629.70 -170393.4588888.00 2007-07-31 11:23:07.500 212 167332.85 99991.30 -168755.0588888.00 2007-07-31 11:23:07.625 212 165694.45 99991.30 -165478.2588888.00 2007-07-31 11:23:07.750 212 165694.45 101629.70 -167116.6588888.00 2007-07-31 11:23:07.875 212 165694.45 102316.90 2172.82 88888.00 2007-07-31 11:23:08.000 212 165694.45 103268.10 -173670.2588888.00 2007-07-31 11:23:08.125 212 165694.45 103268.10 -172031.8588888.00 2007-07-31 11:23:08.250 212 167332.85 104906.50 -170393.4588888.00 2007-07-31 11:23:08.375 212 168971.25 104906.50 -170393.4588888.00 2007-07-31 11:23:08.500 212 165694.45 104906.50 -173670.2588888.00 2007-07-31 11:23:08.625 212 164056.05 104906.50 -172031.8588888.00 2007-07-31 11:23:08.750 212 167332.85 103268.10 -173670.2588888.00 2007-07-31 11:23:08.875 212 165694.45 103865.70 2172.82 88888.00 2007-07-31 11:23:09.000 212 164056.05 98352.90 -167116.6588888.00 2007-07-31 11:23:09.125 212 165694.45 98352.90 -173670.2588888.00 2007-07-31 11:23:09.250 212 162417.65 99991.30 -178585.4588888.00 2007-07-31 11:23:09.375 212 162417.65 103268.10 -176947.0588888.00 2007-07-31 11:23:09.500 212 165694.45 99991.30 -173670.2588888.00 2007-07-31 11:23:09.625 212 165694.45 99991.30 -173670.2588888.00 2007-07-31 11:23:09.750 212 165694.45 99991.30 -173670.2588888.00 2007-07-31 11:23:09.875 212 164056.05 102214.50 2172.82 88888.00 2007-07-31 11:23:10.000 212 165694.45 103268.10 -173670.2588888.00 2007-07-31 11:23:10.125 212 164056.05 104906.50 -181862.2588888.00 2007-07-31 11:23:10.250 212 162417.65 103268.10 -176947.0588888.00 2007-07-31 11:23:10.375 212 160779.25 101629.70 -173670.2588888.00 2007-07-31 11:23:10.500 212 164056.05 103268.10 -175308.6588888.00 2007-07-31 11:23:10.625 212 165694.45 103268.10 -176947.0588888.00 2007-07-31 11:23:10.750 212 162417.65 104906.50 -181862.2588888.00 2007-07-31 11:23:10.875 212 159140.85 102310.50 2172.82 88888.00 2007-07-31 11:23:11.000 212 162417.65 99991.30 -175308.6588888.00 2007-07-31 11:23:11.125 212 165694.45 99991.30 -180223.8588888.00 2007-07-31 11:23:11.250 212 162417.65 101629.70 -180223.8588888.00 2007-07-31 11:23:11.375 212 162417.65 101629.70 -181862.2588888.00 2007-07-31 11:23:11.500 212 162417.65 98352.90 -180223.8588888.00 2007-07-31 11:23:11.625 212 164056.05 98352.90 -181862.2588888.00 2007-07-31 11:23:11.750 212 160779.25 99991.30 -186777.4588888.00 2007-07-31 11:23:11.875 212 157502.45 100729.70 2172.82 88888.00 2007-07-31 11:23:12.000 212 159140.85 98352.90 -191692.6588888.00 2007-07-31 11:23:12.125 212 159140.85 98352.90 -193331.0588888.00 2007-07-31 11:23:12.250 212 160779.25 99991.30 -191692.6588888.00 2007-07-31 11:23:12.375 212 160779.25 98352.90 -193331.0588888.00 2007-07-31 11:23:12.500 212 160779.25 96714.50 -193331.0588888.00 2007-07-31 11:23:12.625 212 162417.65 98352.90 -194969.4588888.00 2007-07-31 11:23:12.750 212 159140.85 98352.90 -193331.0588888.00 2007-07-31 11:23:12.875 212 157502.45 100608.10 2172.82 88888.00 2007-07-31 11:23:13.000 212 155864.05 96714.50 -191692.6588888.00 2007-07-31 11:23:13.125 212 160779.25 98352.90 -196607.8588888.00 2007-07-31 11:23:13.250 212 160779.25 98352.90 -194969.4588888.00 2007-07-31 11:23:13.375 212 160779.25 98352.90 -193331.0588888.00 2007-07-31 11:23:13.500 212 159140.85 98352.90 -198246.2588888.00 2007-07-31 11:23:13.625 212 160779.25 98352.90 -199884.6588888.00 2007-07-31 11:23:13.750 212 164056.05 99991.30 -201523.0588888.00 2007-07-31 11:23:13.875 212 162417.65 98880.10 2172.82 88888.00 2007-07-31 11:23:14.000 212 164056.05 99991.30 -194969.4588888.00 2007-07-31 11:23:14.125 212 162417.65 99991.30 -199884.6588888.00 2007-07-31 11:23:14.250 212 162417.65 99991.30 -199884.6588888.00 2007-07-31 11:23:14.375 212 160779.25 98352.90 -199884.6588888.00 2007-07-31 11:23:14.500 212 160779.25 98352.90 -203161.4588888.00 2007-07-31 11:23:14.625 212 157502.45 99991.30 -204799.8588888.00 2007-07-31 11:23:14.750 212 159140.85 98352.90 -206438.2588888.00 2007-07-31 11:23:14.875 212 159140.85 99033.70 2172.82 88888.00 2007-07-31 11:23:15.000 212 159140.85 96714.50 -208076.6588888.00 2007-07-31 11:23:15.125 212 157502.45 96714.50 -208076.6588888.00 2007-07-31 11:23:15.250 212 154225.65 98352.90 -206438.2588888.00 2007-07-31 11:23:15.375 212 154225.65 98352.90 -204799.8588888.00 2007-07-31 11:23:15.500 212 155864.05 98352.90 -208076.6588888.00 2007-07-31 11:23:15.625 212 157502.45 96714.50 206438.55 88888.00 2007-07-31 11:23:15.750 212 159140.85 95076.10 203161.75 88888.00 2007-07-31 11:23:15.875 212 157502.45 97222.50 2172.82 88888.00 2007-07-31 11:23:16.000 212 157502.45 96714.50 -209715.0588888.00 2007-07-31 11:23:16.125 212 157502.45 98352.90 206438.55 88888.00 2007-07-31 11:23:16.250 212 155864.05 98352.90 208076.95 88888.00 2007-07-31 11:23:16.375 212 155864.05 98352.90 -208076.6588888.00 2007-07-31 11:23:16.500 212 155864.05 98352.90 -208076.6588888.00 2007-07-31 11:23:16.625 212 155864.05 95076.10 -209715.0588888.00 2007-07-31 11:23:16.750 212 154225.65 95076.10 208076.95 88888.00 2007-07-31 11:23:16.875 212 155864.05 95782.50 2172.82 88888.00 2007-07-31 11:23:17.000 212 155864.05 96714.50 -208076.6588888.00 2007-07-31 11:23:17.125 212 154225.65 96714.50 203161.75 88888.00 2007-07-31 11:23:17.250 212 149310.45 93437.70 199884.95 88888.00 2007-07-31 11:23:17.375 212 150948.85 95076.10 206438.55 88888.00 2007-07-31 11:23:17.500 212 154225.65 95076.10 208076.95 88888.00 2007-07-31 11:23:17.625 212 154225.65 95076.10 206438.55 88888.00 2007-07-31 11:23:17.750 212 152587.25 91799.30 199884.95 88888.00 2007-07-31 11:23:17.875 212 147672.05 90899.30 2172.82 88888.00 2007-07-31 11:23:18.000 212 149310.45 93437.70 191692.95 88888.00 2007-07-31 11:23:18.125 212 149310.45 91799.30 191692.95 88888.00 2007-07-31 11:23:18.250 212 147672.05 93437.70 194969.75 88888.00 2007-07-31 11:23:18.375 212 149310.45 93437.70 194969.75 88888.00 2007-07-31 11:23:18.500 212 149310.45 93437.70 198246.55 88888.00 2007-07-31 11:23:18.625 212 150948.85 91799.30 198246.55 88888.00 2007-07-31 11:23:18.750 212 149310.45 91799.30 196608.15 88888.00 2007-07-31 11:23:18.875 212 150948.85 92448.10 2172.82 88888.00 2007-07-31 11:23:19.000 212 150948.85 93437.70 196608.15 88888.00 2007-07-31 11:23:19.125 212 150948.85 93437.70 194969.75 88888.00 2007-07-31 11:23:19.250 212 150948.85 93437.70 196608.15 88888.00 2007-07-31 11:23:19.375 212 150948.85 93437.70 196608.15 88888.00 2007-07-31 11:23:19.500 212 152587.25 95076.10 196608.15 88888.00 2007-07-31 11:23:19.625 212 152587.25 95076.10 196608.15 88888.00 2007-07-31 11:23:19.750 212 150948.85 93437.70 198246.55 88888.00 2007-07-31 11:23:19.875 212 150948.85 97318.50 2172.82 88888.00 2007-07-31 11:23:20.000 212 152587.25 93437.70 199884.95 88888.00 2007-07-31 11:23:20.125 212 152587.25 91799.30 196608.15 88888.00 2007-07-31 11:23:20.250 212 147672.05 91799.30 201523.35 88888.00 2007-07-31 11:23:20.375 212 147672.05 91799.30 203161.75 88888.00 2007-07-31 11:23:20.500 212 150948.85 91799.30 196608.15 88888.00 2007-07-31 11:23:20.625 212 147672.05 91799.30 191692.95 88888.00 2007-07-31 11:23:20.750 212 146033.65 91799.30 196608.15 88888.00 2007-07-31 11:23:20.875 212 147672.05 92320.10 2172.82 88888.00 2007-07-31 11:23:21.000 212 149310.45 91799.30 196608.15 88888.00 2007-07-31 11:23:21.125 212 150948.85 93437.70 196608.15 88888.00 2007-07-31 11:23:21.250 212 147672.05 93437.70 198246.55 88888.00 2007-07-31 11:23:21.375 212 149310.45 91799.30 196608.15 88888.00 2007-07-31 11:23:21.500 212 149310.45 88522.50 198246.55 88888.00 2007-07-31 11:23:21.625 212 150948.85 88522.50 198246.55 88888.00 2007-07-31 11:23:21.750 212 152587.25 88522.50 198246.55 88888.00 2007-07-31 11:23:21.875 212 150948.85 90630.50 2172.82 88888.00 2007-07-31 11:23:22.000 212 150948.85 90160.90 194969.75 88888.00 2007-07-31 11:23:22.125 212 150948.85 90160.90 198246.55 88888.00 2007-07-31 11:23:22.250 212 149310.45 86884.10 199884.95 88888.00 2007-07-31 11:23:22.375 212 149310.45 86884.10 196608.15 88888.00 2007-07-31 11:23:22.500 212 149310.45 86884.10 193331.35 88888.00 2007-07-31 11:23:22.625 212 149310.45 85245.70 193331.35 88888.00 2007-07-31 11:23:22.750 212 147672.05 85245.70 193331.35 88888.00 2007-07-31 11:23:22.875 212 147672.05 85670.50 2172.82 88888.00 2007-07-31 11:23:23.000 212 147672.05 85245.70 191692.95 88888.00 2007-07-31 11:23:23.125 212 146033.65 86884.10 186777.75 88888.00 2007-07-31 11:23:23.250 212 147672.05 85245.70 190054.55 88888.00 2007-07-31 11:23:23.375 212 144395.25 83607.30 191692.95 88888.00 2007-07-31 11:23:23.500 212 142756.85 83607.30 191692.95 88888.00 2007-07-31 11:23:23.625 212 142756.85 83607.30 193331.35 88888.00 2007-07-31 11:23:23.750 212 144395.25 81968.90 193331.35 88888.00 2007-07-31 11:23:23.875 212 144395.25 84051.30 2172.82 88888.00 2007-07-31 11:23:24.000 212 144395.25 81968.90 191692.95 88888.00 2007-07-31 11:23:24.125 212 139480.05 81968.90 191692.95 88888.00 2007-07-31 11:23:24.250 212 142756.85 85245.70 186777.75 88888.00 2007-07-31 11:23:24.375 212 144395.25 85245.70 188416.15 88888.00 2007-07-31 11:23:24.500 212 144395.25 86884.10 190054.55 88888.00 2007-07-31 11:23:24.625 212 142756.85 81968.90 193331.35 88888.00 2007-07-31 11:23:24.750 212 146033.65 81968.90 196608.15 88888.00 2007-07-31 11:23:24.875 212 144395.25 84032.10 2172.82 88888.00 2007-07-31 11:23:25.000 212 146033.65 83607.30 199884.95 88888.00 2007-07-31 11:23:25.125 212 149310.45 80330.50 199884.95 88888.00 2007-07-31 11:23:25.250 212 144395.25 81968.90 199884.95 88888.00 2007-07-31 11:23:25.375 212 144395.25 81968.90 198246.55 88888.00 2007-07-31 11:23:25.500 212 142756.85 81968.90 193331.35 88888.00 2007-07-31 11:23:25.625 212 139480.05 81968.90 191692.95 88888.00 2007-07-31 11:23:25.750 212 142756.85 80330.50 193331.35 88888.00 2007-07-31 11:23:25.875 212 144395.25 82438.50 2172.82 88888.00 2007-07-31 11:23:26.000 212 142756.85 78692.10 188416.15 88888.00 2007-07-31 11:23:26.125 212 141118.45 80330.50 186777.75 88888.00 2007-07-31 11:23:26.250 212 137841.65 80330.50 188416.15 88888.00 2007-07-31 11:23:26.375 212 139480.05 78692.10 190054.55 88888.00 2007-07-31 11:23:26.500 212 141118.45 78692.10 193331.35 88888.00 2007-07-31 11:23:26.625 212 142756.85 77053.70 196608.15 88888.00 2007-07-31 11:23:26.750 212 144395.25 75415.30 199884.95 88888.00 2007-07-31 11:23:26.875 212 142756.85 79219.30 2172.82 88888.00 2007-07-31 11:23:27.000 212 142756.85 78692.10 191692.95 88888.00 2007-07-31 11:23:27.125 212 142756.85 78692.10 188416.15 88888.00 2007-07-31 11:23:27.250 212 141118.45 78692.10 188416.15 88888.00 2007-07-31 11:23:27.375 212 139480.05 80330.50 191692.95 88888.00 2007-07-31 11:23:27.500 212 142756.85 80330.50 193331.35 88888.00 2007-07-31 11:23:27.625 212 144395.25 77053.70 193331.35 88888.00 2007-07-31 11:23:27.750 212 142756.85 75415.30 193331.35 88888.00 2007-07-31 11:23:27.875 212 144395.25 79219.30 2172.82 88888.00 2007-07-31 11:23:28.000 212 144395.25 77053.70 193331.35 88888.00 2007-07-31 11:23:28.125 212 142756.85 75415.30 191692.95 88888.00 2007-07-31 11:23:28.250 212 146033.65 77053.70 188416.15 88888.00 2007-07-31 11:23:28.375 212 147672.05 75415.30 188416.15 88888.00 2007-07-31 11:23:28.500 212 147672.05 75415.30 190054.55 88888.00 2007-07-31 11:23:28.625 212 149310.45 77053.70 190054.55 88888.00 2007-07-31 11:23:28.750 212 149310.45 78692.10 191692.95 88888.00 2007-07-31 11:23:28.875 212 146033.65 75891.30 2172.82 88888.00 2007-07-31 11:23:29.000 212 144395.25 75415.30 190054.55 88888.00 2007-07-31 11:23:29.125 212 147672.05 75415.30 188416.15 88888.00 2007-07-31 11:23:29.250 212 146033.65 73776.90 188416.15 88888.00 2007-07-31 11:23:29.375 212 144395.25 72138.50 185139.35 88888.00 2007-07-31 11:23:29.500 212 142756.85 72138.50 185139.35 88888.00 2007-07-31 11:23:29.625 212 146033.65 70500.10 183500.95 88888.00 2007-07-31 11:23:29.750 212 146033.65 72138.50 191692.95 88888.00 2007-07-31 11:23:29.875 212 149310.45 72576.10 2172.82 88888.00 2007-07-31 11:23:30.000 212 147672.05 68861.70 188416.15 88888.00 2007-07-31 11:23:30.125 212 141118.45 67223.30 183500.95 88888.00 2007-07-31 11:23:30.250 212 137841.65 68861.70 188416.15 88888.00 2007-07-31 11:23:30.375 212 141118.45 68861.70 186777.75 88888.00 2007-07-31 11:23:30.500 212 142756.85 70500.10 186777.75 88888.00 2007-07-31 11:23:30.625 212 141118.45 70500.10 186777.75 88888.00 2007-07-31 11:23:30.750 212 142756.85 70500.10 185139.35 88888.00 2007-07-31 11:23:30.875 212 146033.65 67769.70 2172.82 88888.00 2007-07-31 11:23:31.000 212 147672.05 68861.70 188416.15 88888.00 2007-07-31 11:23:31.125 212 144395.25 68861.70 185139.35 88888.00 2007-07-31 11:23:31.250 212 141118.45 67223.30 183500.95 88888.00 2007-07-31 11:23:31.375 212 144395.25 68861.70 188416.15 88888.00 2007-07-31 11:23:31.500 212 147672.05 68861.70 193331.35 88888.00 2007-07-31 11:23:31.625 212 149310.45 72138.50 190054.55 88888.00 2007-07-31 11:23:31.750 212 149310.45 72138.50 190054.55 88888.00 2007-07-31 11:23:31.875 212 149310.45 74278.50 2172.82 88888.00 2007-07-31 11:23:32.000 212 144395.25 73776.90 194969.75 88888.00 2007-07-31 11:23:32.125 212 144395.25 73776.90 186777.75 88888.00 2007-07-31 11:23:32.250 212 146033.65 72138.50 186777.75 88888.00 2007-07-31 11:23:32.375 212 146033.65 70500.10 185139.35 88888.00 2007-07-31 11:23:32.500 212 144395.25 68861.70 183500.95 88888.00 2007-07-31 11:23:32.625 212 141118.45 68861.70 185139.35 88888.00 2007-07-31 11:23:32.750 212 139480.05 70500.10 186777.75 88888.00 2007-07-31 11:23:32.875 212 141118.45 70937.70 2172.82 88888.00 2007-07-31 11:23:33.000 212 141118.45 68861.70 181862.55 88888.00 2007-07-31 11:23:33.125 212 144395.25 68861.70 180224.15 88888.00 2007-07-31 11:23:33.250 212 147672.05 70500.10 186777.75 88888.00 2007-07-31 11:23:33.375 212 146033.65 70500.10 185139.35 88888.00 2007-07-31 11:23:33.500 212 144395.25 68861.70 180224.15 88888.00 2007-07-31 11:23:33.625 212 144395.25 67223.30 178585.75 88888.00 2007-07-31 11:23:33.750 212 147672.05 67223.30 180224.15 88888.00 2007-07-31 11:23:33.875 212 150948.85 69331.30 2172.82 88888.00 2007-07-31 11:23:34.000 212 147672.05 67223.30 183500.95 88888.00 2007-07-31 11:23:34.125 212 144395.25 70500.10 185139.35 88888.00 2007-07-31 11:23:34.250 212 144395.25 67223.30 186777.75 88888.00 2007-07-31 11:23:34.375 212 146033.65 65584.90 183500.95 88888.00 2007-07-31 11:23:34.500 212 147672.05 65584.90 185139.35 88888.00 2007-07-31 11:23:34.625 212 144395.25 65584.90 188416.15 88888.00 2007-07-31 11:23:34.750 212 146033.65 65584.90 183500.95 88888.00 2007-07-31 11:23:34.875 212 144395.25 65990.50 2172.82 88888.00 2007-07-31 11:23:35.000 212 141118.45 62308.10 183500.95 88888.00 2007-07-31 11:23:35.125 212 142756.85 62308.10 186777.75 88888.00 2007-07-31 11:23:35.250 212 144395.25 63946.50 183500.95 88888.00 2007-07-31 11:23:35.375 212 142756.85 65584.90 178585.75 88888.00 2007-07-31 11:23:35.500 212 141118.45 63946.50 178585.75 88888.00 2007-07-31 11:23:35.625 212 144395.25 63946.50 181862.55 88888.00 2007-07-31 11:23:35.750 212 146033.65 60669.70 181862.55 88888.00 2007-07-31 11:23:35.875 212 144395.25 61100.90 2172.82 88888.00 2007-07-31 11:23:36.000 212 142756.85 60669.70 188416.15 88888.00 2007-07-31 11:23:36.125 212 147672.05 62308.10 185139.35 88888.00 2007-07-31 11:23:36.250 212 146033.65 62308.10 183500.95 88888.00 2007-07-31 11:23:36.375 212 144395.25 62308.10 183500.95 88888.00 2007-07-31 11:23:36.500 212 141118.45 62308.10 186777.75 88888.00 2007-07-31 11:23:36.625 212 139480.05 62308.10 191692.95 88888.00 2007-07-31 11:23:36.750 212 146033.65 60669.70 194969.75 88888.00 2007-07-31 11:23:36.875 212 147672.05 59532.90 2172.82 88888.00 2007-07-31 11:23:37.000 212 142756.85 59031.30 180224.15 88888.00 2007-07-31 11:23:37.125 212 137841.65 57392.90 180224.15 88888.00 2007-07-31 11:23:37.250 212 144395.25 60669.70 186777.75 88888.00 2007-07-31 11:23:37.375 212 147672.05 60669.70 183500.95 88888.00 2007-07-31 11:23:37.500 212 146033.65 60669.70 180224.15 88888.00 2007-07-31 11:23:37.625 212 142756.85 60669.70 181862.55 88888.00 2007-07-31 11:23:37.750 212 141118.45 59031.30 186777.75 88888.00 2007-07-31 11:23:37.875 212 141118.45 57824.10 2172.82 88888.00 2007-07-31 11:23:38.000 212 142756.85 59031.30 186777.75 88888.00 2007-07-31 11:23:38.125 212 144395.25 57392.90 180224.15 88888.00 2007-07-31 11:23:38.250 212 139480.05 60669.70 183500.95 88888.00 2007-07-31 11:23:38.375 212 137841.65 60669.70 180224.15 88888.00 2007-07-31 11:23:38.500 212 137841.65 60669.70 178585.75 88888.00 2007-07-31 11:23:38.625 212 141118.45 59031.30 176947.35 88888.00 2007-07-31 11:23:38.750 212 139480.05 59031.30 175308.95 88888.00 2007-07-31 11:23:38.875 212 142756.85 59539.30 2172.82 88888.00 2007-07-31 11:23:39.000 212 144395.25 59031.30 178585.75 88888.00 2007-07-31 11:23:39.125 212 141118.45 59031.30 181862.55 88888.00 2007-07-31 11:23:39.250 212 141118.45 60669.70 183500.95 88888.00 2007-07-31 11:23:39.375 212 142756.85 62308.10 178585.75 88888.00 2007-07-31 11:23:39.500 212 139480.05 59031.30 180224.15 88888.00 2007-07-31 11:23:39.625 212 136203.25 57392.90 180224.15 88888.00 2007-07-31 11:23:39.750 212 139480.05 57392.90 180224.15 88888.00 2007-07-31 11:23:39.875 212 144395.25 57932.90 2172.82 88888.00 2007-07-31 11:23:40.000 212 141118.45 57392.90 181862.55 88888.00 2007-07-31 11:23:40.125 212 142756.85 59031.30 178585.75 88888.00 2007-07-31 11:23:40.250 212 139480.05 59031.30 180224.15 88888.00 2007-07-31 11:23:40.375 212 137841.65 57392.90 180224.15 88888.00 2007-07-31 11:23:40.500 212 142756.85 59031.30 183500.95 88888.00 2007-07-31 11:23:40.625 212 144395.25 60669.70 181862.55 88888.00 2007-07-31 11:23:40.750 212 142756.85 60669.70 176947.35 88888.00 2007-07-31 11:23:40.875 212 137841.65 61081.70 2172.82 88888.00 2007-07-31 11:23:41.000 212 136203.25 57392.90 181862.55 88888.00 2007-07-31 11:23:41.125 212 139480.05 55754.50 176947.35 88888.00 2007-07-31 11:23:41.250 212 137841.65 57392.90 170393.75 88888.00 2007-07-31 11:23:41.375 212 137841.65 55754.50 168755.35 88888.00 2007-07-31 11:23:41.500 212 137841.65 57392.90 167116.95 88888.00 2007-07-31 11:23:41.625 212 136203.25 55754.50 172032.15 88888.00 2007-07-31 11:23:41.750 212 142756.85 57392.90 173670.55 88888.00 2007-07-31 11:23:41.875 212 141118.45 56288.10 2172.82 88888.00 2007-07-31 11:23:42.000 212 139480.05 55754.50 168755.35 88888.00 2007-07-31 11:23:42.125 212 136203.25 54116.10 163840.15 88888.00 2007-07-31 11:23:42.250 212 136203.25 55754.50 165478.55 88888.00 2007-07-31 11:23:42.375 212 137841.65 55754.50 165478.55 88888.00 2007-07-31 11:23:42.500 212 139480.05 55754.50 165478.55 88888.00 2007-07-31 11:23:42.625 212 141118.45 55754.50 168755.35 88888.00 2007-07-31 11:23:42.750 212 137841.65 55754.50 175308.95 88888.00 2007-07-31 11:23:42.875 212 139480.05 57760.10 2172.82 88888.00 2007-07-31 11:23:43.000 212 141118.45 55754.50 170393.75 88888.00 2007-07-31 11:23:43.125 212 141118.45 55754.50 170393.75 88888.00 2007-07-31 11:23:43.250 212 136203.25 55754.50 173670.55 88888.00 2007-07-31 11:23:43.375 212 134564.85 54116.10 178585.75 88888.00 2007-07-31 11:23:43.500 212 137841.65 55754.50 176947.35 88888.00 2007-07-31 11:23:43.625 212 136203.25 55754.50 175308.95 88888.00 2007-07-31 11:23:43.750 212 137841.65 55754.50 170393.75 88888.00 2007-07-31 11:23:43.875 212 137841.65 57779.30 2172.82 88888.00 2007-07-31 11:23:44.000 212 137841.65 55754.50 167116.95 88888.00 2007-07-31 11:23:44.125 212 136203.25 55754.50 160563.35 88888.00 2007-07-31 11:23:44.250 212 134564.85 54116.10 162201.75 88888.00 2007-07-31 11:23:44.375 212 137841.65 55754.50 162201.75 88888.00 2007-07-31 11:23:44.500 212 134564.85 54116.10 163840.15 88888.00 2007-07-31 11:23:44.625 212 134564.85 52477.70 167116.95 88888.00 2007-07-31 11:23:44.750 212 136203.25 54116.10 167116.95 88888.00 2007-07-31 11:23:44.875 212 139480.05 54489.70 2172.82 88888.00 2007-07-31 11:23:45.000 212 139480.05 54116.10 160563.35 88888.00 2007-07-31 11:23:45.125 212 136203.25 52477.70 160563.35 88888.00 2007-07-31 11:23:45.250 212 136203.25 55754.50 168755.35 88888.00 2007-07-31 11:23:45.375 212 137841.65 54116.10 172032.15 88888.00 2007-07-31 11:23:45.500 212 136203.25 54116.10 168755.35 88888.00 2007-07-31 11:23:45.625 212 137841.65 52477.70 168755.35 88888.00 2007-07-31 11:23:45.750 212 134564.85 52477.70 168755.35 88888.00 2007-07-31 11:23:45.875 212 137841.65 52857.70 2172.82 88888.00 2007-07-31 11:23:46.000 212 139480.05 52477.70 165478.55 88888.00 2007-07-31 11:23:46.125 212 141118.45 52477.70 162201.75 88888.00 2007-07-31 11:23:46.250 212 139480.05 54116.10 167116.95 88888.00 2007-07-31 11:23:46.375 212 139480.05 52477.70 168755.35 88888.00 2007-07-31 11:23:46.500 212 139480.05 54116.10 165478.55 88888.00 2007-07-31 11:23:46.625 212 136203.25 52477.70 163840.15 88888.00 2007-07-31 11:23:46.750 212 134564.85 50839.30 165478.55 88888.00 2007-07-31 11:23:46.875 212 136203.25 49600.10 2172.82 88888.00 2007-07-31 11:23:47.000 212 137841.65 49200.90 167116.95 88888.00 2007-07-31 11:23:47.125 212 139480.05 52477.70 160563.35 88888.00 2007-07-31 11:23:47.250 212 137841.65 50839.30 160563.35 88888.00 2007-07-31 11:23:47.375 212 136203.25 49200.90 162201.75 88888.00 2007-07-31 11:23:47.500 212 129649.65 47562.50 170393.75 88888.00 2007-07-31 11:23:47.625 212 131288.05 47562.50 170393.75 88888.00 2007-07-31 11:23:47.750 212 132926.45 45924.10 168755.35 88888.00 2007-07-31 11:23:47.875 212 132926.45 44979.30 2172.82 88888.00 2007-07-31 11:23:48.000 212 131288.05 44285.70 172032.15 88888.00 2007-07-31 11:23:48.125 212 129649.65 44285.70 167116.95 88888.00 2007-07-31 11:23:48.250 212 124734.45 44285.70 165478.55 88888.00 2007-07-31 11:23:48.375 212 126372.85 44285.70 173670.55 88888.00 2007-07-31 11:23:48.500 212 132926.45 49200.90 172032.15 88888.00 2007-07-31 11:23:48.625 212 132926.45 47562.50 167116.95 88888.00 2007-07-31 11:23:48.750 212 128011.25 44285.70 165478.55 88888.00 2007-07-31 11:23:48.875 212 124734.45 43078.50 2172.82 88888.00 2007-07-31 11:23:49.000 212 128011.25 45924.10 172032.15 88888.00 2007-07-31 11:23:49.125 212 129649.65 45924.10 172032.15 88888.00 2007-07-31 11:23:49.250 212 129649.65 45924.10 170393.75 88888.00 2007-07-31 11:23:49.375 212 131288.05 44285.70 165478.55 88888.00 2007-07-31 11:23:49.500 212 129649.65 42647.30 160563.35 88888.00 2007-07-31 11:23:49.625 212 128011.25 44285.70 157286.55 88888.00 2007-07-31 11:23:49.750 212 129649.65 45924.10 160563.35 88888.00 2007-07-31 11:23:49.875 212 131288.05 47942.50 2172.82 88888.00 2007-07-31 11:23:50.000 212 131288.05 45924.10 160563.35 88888.00 2007-07-31 11:23:50.125 212 131288.05 44285.70 160563.35 88888.00 2007-07-31 11:23:50.250 212 128011.25 44285.70 162201.75 88888.00 2007-07-31 11:23:50.375 212 126372.85 45924.10 160563.35 88888.00 2007-07-31 11:23:50.500 212 126372.85 44285.70 162201.75 88888.00 2007-07-31 11:23:50.625 212 126372.85 44285.70 165478.55 88888.00 2007-07-31 11:23:50.750 212 129649.65 45924.10 163840.15 88888.00 2007-07-31 11:23:50.875 212 128011.25 46336.10 2172.82 88888.00 2007-07-31 11:23:51.000 212 128011.25 45924.10 158924.95 88888.00 2007-07-31 11:23:51.125 212 126372.85 47562.50 157286.55 88888.00 2007-07-31 11:23:51.250 212 128011.25 45924.10 160563.35 88888.00 2007-07-31 11:23:51.375 212 129649.65 47562.50 162201.75 88888.00 2007-07-31 11:23:51.500 212 131288.05 45924.10 165478.55 88888.00 2007-07-31 11:23:51.625 212 132926.45 47562.50 163840.15 88888.00 2007-07-31 11:23:51.750 212 131288.05 45924.10 163840.15 88888.00 2007-07-31 11:23:51.875 212 126372.85 44774.50 2172.82 88888.00 2007-07-31 11:23:52.000 212 126372.85 45924.10 163840.15 88888.00 2007-07-31 11:23:52.125 212 126372.85 45924.10 157286.55 88888.00 2007-07-31 11:23:52.250 212 124734.45 42647.30 158924.95 88888.00 2007-07-31 11:23:52.375 212 123096.05 42647.30 162201.75 88888.00 2007-07-31 11:23:52.500 212 123096.05 42647.30 158924.95 88888.00 2007-07-31 11:23:52.625 212 123096.05 42647.30 160563.35 88888.00 2007-07-31 11:23:52.750 212 129649.65 45924.10 160563.35 88888.00 2007-07-31 11:23:52.875 212 126372.85 47027.30 2172.82 88888.00 2007-07-31 11:23:53.000 212 126372.85 45924.10 160563.35 88888.00 2007-07-31 11:23:53.125 212 128011.25 45924.10 157286.55 88888.00 2007-07-31 11:23:53.250 212 126372.85 47562.50 162201.75 88888.00 2007-07-31 11:23:53.375 212 126372.85 45924.10 158924.95 88888.00 2007-07-31 11:23:53.500 212 128011.25 44285.70 152371.35 88888.00 2007-07-31 11:23:53.625 212 124734.45 41008.90 147456.15 88888.00 2007-07-31 11:23:53.750 212 123096.05 39370.50 147456.15 88888.00 2007-07-31 11:23:53.875 212 126372.85 43481.70 2172.82 88888.00 2007-07-31 11:23:54.000 212 123096.05 42647.30 145817.75 88888.00 2007-07-31 11:23:54.125 212 123096.05 44285.70 149094.55 88888.00 2007-07-31 11:23:54.250 212 126372.85 44285.70 150732.95 88888.00 2007-07-31 11:23:54.375 212 128011.25 42647.30 145817.75 88888.00 2007-07-31 11:23:54.500 212 124734.45 41008.90 142540.95 88888.00 2007-07-31 11:23:54.625 212 123096.05 41008.90 140902.55 88888.00 2007-07-31 11:23:54.750 212 124734.45 42647.30 135987.35 88888.00 2007-07-31 11:23:54.875 212 123096.05 42009.70 2172.82 88888.00 2007-07-31 11:23:55.000 212 119819.25 41008.90 139264.15 88888.00 2007-07-31 11:23:55.125 212 118180.85 44285.70 137625.75 88888.00 2007-07-31 11:23:55.250 212 119819.25 44285.70 137625.75 88888.00 2007-07-31 11:23:55.375 212 123096.05 45924.10 144179.35 88888.00 2007-07-31 11:23:55.500 212 121457.65 45924.10 145817.75 88888.00 2007-07-31 11:23:55.625 212 123096.05 42647.30 139264.15 88888.00 2007-07-31 11:23:55.750 212 119819.25 42647.30 135987.35 88888.00 2007-07-31 11:23:55.875 212 123096.05 47027.30 2172.82 88888.00 2007-07-31 11:23:56.000 212 123096.05 47562.50 135987.35 88888.00 2007-07-31 11:23:56.125 212 123096.05 47562.50 137625.75 88888.00 2007-07-31 11:23:56.250 212 123096.05 47562.50 135987.35 88888.00 2007-07-31 11:23:56.375 212 121457.65 44285.70 134348.95 88888.00 2007-07-31 11:23:56.500 212 119819.25 42647.30 131072.15 88888.00 2007-07-31 11:23:56.625 212 116542.45 41008.90 131072.15 88888.00 2007-07-31 11:23:56.750 212 118180.85 42647.30 132710.55 88888.00 2007-07-31 11:23:56.875 212 119819.25 43795.30 2172.82 88888.00 2007-07-31 11:23:57.000 212 114904.05 41008.90 134348.95 88888.00 2007-07-31 11:23:57.125 212 118180.85 41008.90 135987.35 88888.00 2007-07-31 11:23:57.250 212 118180.85 42647.30 137625.75 88888.00 2007-07-31 11:23:57.375 212 116542.45 42647.30 134348.95 88888.00 2007-07-31 11:23:57.500 212 114904.05 42647.30 132710.55 88888.00 2007-07-31 11:23:57.625 212 113265.65 44285.70 132710.55 88888.00 2007-07-31 11:23:57.750 212 113265.65 42647.30 131072.15 88888.00 2007-07-31 11:23:57.875 212 114904.05 45363.30 2172.82 88888.00 2007-07-31 11:23:58.000 212 113265.65 41008.90 129433.75 88888.00 2007-07-31 11:23:58.125 212 114904.05 39370.50 127795.35 88888.00 2007-07-31 11:23:58.250 212 119819.25 42647.30 129433.75 88888.00 2007-07-31 11:23:58.375 212 121457.65 41008.90 127795.35 88888.00 2007-07-31 11:23:58.500 212 118180.85 39370.50 126156.95 88888.00 2007-07-31 11:23:58.625 212 121457.65 42647.30 127795.35 88888.00 2007-07-31 11:23:58.750 212 118180.85 44285.70 122880.15 88888.00 2007-07-31 11:23:58.875 212 116542.45 43667.30 2172.82 88888.00 2007-07-31 11:23:59.000 212 116542.45 41008.90 129433.75 88888.00 2007-07-31 11:23:59.125 212 118180.85 39370.50 129433.75 88888.00 2007-07-31 11:23:59.250 212 114904.05 37732.10 127795.35 88888.00 2007-07-31 11:23:59.375 212 113265.65 36093.70 122880.15 88888.00 2007-07-31 11:23:59.500 212 114904.05 36093.70 122880.15 88888.00 2007-07-31 11:23:59.625 212 113265.65 37732.10 122880.15 88888.00 2007-07-31 11:23:59.750 212 114904.05 37732.10 126156.95 88888.00 2007-07-31 11:23:59.875 212 114904.05 38905.70 2172.82 88888.00 2007-07-31 11:24:00.000 212 109988.85 36093.70 122880.15 88888.00 2007-07-31 11:24:00.125 212 106712.05 34455.30 124518.55 88888.00 2007-07-31 11:24:00.250 212 106712.05 37732.10 126156.95 88888.00 2007-07-31 11:24:00.375 212 109988.85 39370.50 126156.95 88888.00 2007-07-31 11:24:00.500 212 113265.65 39370.50 126156.95 88888.00 2007-07-31 11:24:00.625 212 114904.05 37732.10 126156.95 88888.00 2007-07-31 11:24:00.750 212 114904.05 39370.50 122880.15 88888.00 2007-07-31 11:24:00.875 212 111627.25 38828.90 2172.82 88888.00 2007-07-31 11:24:01.000 212 106712.05 36093.70 127795.35 88888.00 2007-07-31 11:24:01.125 212 108350.45 36093.70 122880.15 88888.00 2007-07-31 11:24:01.250 212 106712.05 36093.70 126156.95 88888.00 2007-07-31 11:24:01.375 212 109988.85 36093.70 126156.95 88888.00 2007-07-31 11:24:01.500 212 116542.45 36093.70 126156.95 88888.00 2007-07-31 11:24:01.625 212 116542.45 37732.10 129433.75 88888.00 2007-07-31 11:24:01.750 212 111627.25 39370.50 126156.95 88888.00 2007-07-31 11:24:01.875 212 109988.85 38777.70 2172.82 88888.00 2007-07-31 11:24:02.000 212 108350.45 34455.30 113049.75 88888.00 2007-07-31 11:24:02.125 212 109988.85 34455.30 119603.35 88888.00 2007-07-31 11:24:02.250 212 111627.25 36093.70 129433.75 88888.00 2007-07-31 11:24:02.375 212 113265.65 36093.70 131072.15 88888.00 2007-07-31 11:24:02.500 212 113265.65 34455.30 127795.35 88888.00 2007-07-31 11:24:02.625 212 114904.05 34455.30 129433.75 88888.00 2007-07-31 11:24:02.750 212 118180.85 36093.70 131072.15 88888.00 2007-07-31 11:24:02.875 212 116542.45 33958.50 2172.82 88888.00 2007-07-31 11:24:03.000 212 114904.05 32816.90 117964.95 88888.00 2007-07-31 11:24:03.125 212 114904.05 32816.90 117964.95 88888.00 2007-07-31 11:24:03.250 212 111627.25 34455.30 121241.75 88888.00 2007-07-31 11:24:03.375 212 109988.85 31178.50 117964.95 88888.00 2007-07-31 11:24:03.500 212 108350.45 31178.50 117964.95 88888.00 2007-07-31 11:24:03.625 212 111627.25 31178.50 119603.35 88888.00 2007-07-31 11:24:03.750 212 113265.65 34455.30 121241.75 88888.00 2007-07-31 11:24:03.875 212 114904.05 33952.10 2172.82 88888.00 2007-07-31 11:24:04.000 212 109988.85 31178.50 121241.75 88888.00 2007-07-31 11:24:04.125 212 109988.85 27901.70 121241.75 88888.00 2007-07-31 11:24:04.250 212 109988.85 31178.50 124518.55 88888.00 2007-07-31 11:24:04.375 212 114904.05 32816.90 126156.95 88888.00 2007-07-31 11:24:04.500 212 114904.05 34455.30 122880.15 88888.00 2007-07-31 11:24:04.625 212 114904.05 34455.30 122880.15 88888.00 2007-07-31 11:24:04.750 212 113265.65 31178.50 121241.75 88888.00 2007-07-31 11:24:04.875 212 111627.25 32345.70 2172.82 88888.00 2007-07-31 11:24:05.000 212 109988.85 31178.50 121241.75 88888.00 2007-07-31 11:24:05.125 212 111627.25 34455.30 124518.55 88888.00 2007-07-31 11:24:05.250 212 113265.65 32816.90 124518.55 88888.00 2007-07-31 11:24:05.375 212 113265.65 29540.10 122880.15 88888.00 2007-07-31 11:24:05.500 212 109988.85 27901.70 121241.75 88888.00 2007-07-31 11:24:05.625 212 106712.05 29540.10 122880.15 88888.00 2007-07-31 11:24:05.750 212 108350.45 27901.70 124518.55 88888.00 2007-07-31 11:24:05.875 212 108350.45 30668.90 2172.82 88888.00 2007-07-31 11:24:06.000 212 111627.25 27901.70 126156.95 88888.00 2007-07-31 11:24:06.125 212 111627.25 27901.70 124518.55 88888.00 2007-07-31 11:24:06.250 212 111627.25 29540.10 127795.35 88888.00 2007-07-31 11:24:06.375 212 109988.85 26263.30 122880.15 88888.00 2007-07-31 11:24:06.500 212 108350.45 27901.70 117964.95 88888.00 2007-07-31 11:24:06.625 212 108350.45 26263.30 121241.75 88888.00 2007-07-31 11:24:06.750 212 109988.85 27901.70 126156.95 88888.00 2007-07-31 11:24:06.875 212 109988.85 29056.10 2172.82 88888.00 2007-07-31 11:24:07.000 212 111627.25 27901.70 124518.55 88888.00 2007-07-31 11:24:07.125 212 109988.85 26263.30 122880.15 88888.00 2007-07-31 11:24:07.250 212 109988.85 27901.70 124518.55 88888.00 2007-07-31 11:24:07.375 212 109988.85 27901.70 127795.35 88888.00 2007-07-31 11:24:07.500 212 109988.85 29540.10 129433.75 88888.00 2007-07-31 11:24:07.625 212 113265.65 29540.10 127795.35 88888.00 2007-07-31 11:24:07.750 212 111627.25 29540.10 122880.15 88888.00 2007-07-31 11:24:07.875 212 111627.25 30688.10 2172.82 88888.00 2007-07-31 11:24:08.000 212 108350.45 26263.30 119603.35 88888.00 2007-07-31 11:24:08.125 212 108350.45 24624.90 117964.95 88888.00 2007-07-31 11:24:08.250 212 108350.45 26263.30 122880.15 88888.00 2007-07-31 11:24:08.375 212 108350.45 26263.30 126156.95 88888.00 2007-07-31 11:24:08.500 212 109988.85 27901.70 126156.95 88888.00 2007-07-31 11:24:08.625 212 106712.05 26263.30 129433.75 88888.00 2007-07-31 11:24:08.750 212 108350.45 24624.90 132710.55 88888.00 2007-07-31 11:24:08.875 212 111627.25 25792.10 2172.82 88888.00 2007-07-31 11:24:09.000 212 109988.85 22986.50 126156.95 88888.00 2007-07-31 11:24:09.125 212 111627.25 26263.30 129433.75 88888.00 2007-07-31 11:24:09.250 212 109988.85 26263.30 132710.55 88888.00 2007-07-31 11:24:09.375 212 108350.45 24624.90 131072.15 88888.00 2007-07-31 11:24:09.500 212 108350.45 24624.90 124518.55 88888.00 2007-07-31 11:24:09.625 212 105073.65 26263.30 126156.95 88888.00 2007-07-31 11:24:09.750 212 103435.25 26263.30 129433.75 88888.00 2007-07-31 11:24:09.875 212 106712.05 27456.10 2172.82 88888.00 2007-07-31 11:24:10.000 212 109988.85 24624.90 122880.15 88888.00 2007-07-31 11:24:10.125 212 106712.05 22986.50 129433.75 88888.00 2007-07-31 11:24:10.250 212 106712.05 21348.10 132710.55 88888.00 2007-07-31 11:24:10.375 212 106712.05 22986.50 127795.35 88888.00 2007-07-31 11:24:10.500 212 106712.05 21348.10 122880.15 88888.00 2007-07-31 11:24:10.625 212 106712.05 22986.50 124518.55 88888.00 2007-07-31 11:24:10.750 212 105073.65 22986.50 124518.55 88888.00 2007-07-31 11:24:10.875 212 103435.25 22566.50 2172.82 88888.00 2007-07-31 11:24:11.000 212 103435.25 21348.10 129433.75 88888.00 2007-07-31 11:24:11.125 212 105073.65 21348.10 127795.35 88888.00 2007-07-31 11:24:11.250 212 105073.65 21348.10 127795.35 88888.00 2007-07-31 11:24:11.375 212 109988.85 22986.50 129433.75 88888.00 2007-07-31 11:24:11.500 212 108350.45 22986.50 132710.55 88888.00 2007-07-31 11:24:11.625 212 108350.45 22986.50 131072.15 88888.00 2007-07-31 11:24:11.750 212 101796.85 19709.70 134348.95 88888.00 2007-07-31 11:24:11.875 212 103435.25 20934.50 2172.82 88888.00 2007-07-31 11:24:12.000 212 101796.85 18071.30 129433.75 88888.00 2007-07-31 11:24:12.125 212 103435.25 18071.30 129433.75 88888.00 2007-07-31 11:24:12.250 212 100158.45 18071.30 131072.15 88888.00 2007-07-31 11:24:12.375 212 98520.05 16432.90 134348.95 88888.00 2007-07-31 11:24:12.500 212 100158.45 19709.70 140902.55 88888.00 2007-07-31 11:24:12.625 212 106712.05 22986.50 139264.15 88888.00 2007-07-31 11:24:12.750 212 106712.05 21348.10 132710.55 88888.00 2007-07-31 11:24:12.875 212 101796.85 19206.50 2172.82 88888.00 2007-07-31 11:24:13.000 212 101796.85 14794.50 140902.55 88888.00 2007-07-31 11:24:13.125 212 103435.25 18071.30 134348.95 88888.00 2007-07-31 11:24:13.250 212 103435.25 21348.10 131072.15 88888.00 2007-07-31 11:24:13.375 212 103435.25 19709.70 134348.95 88888.00 2007-07-31 11:24:13.500 212 103435.25 21348.10 135987.35 88888.00 2007-07-31 11:24:13.625 212 105073.65 19709.70 131072.15 88888.00 2007-07-31 11:24:13.750 212 105073.65 21348.10 127795.35 88888.00 2007-07-31 11:24:13.875 212 101796.85 22336.10 2172.82 88888.00 2007-07-31 11:24:14.000 212 105073.65 19709.70 129433.75 88888.00 2007-07-31 11:24:14.125 212 105073.65 19709.70 126156.95 88888.00 2007-07-31 11:24:14.250 212 100158.45 19709.70 134348.95 88888.00 2007-07-31 11:24:14.375 212 101796.85 21348.10 140902.55 88888.00 2007-07-31 11:24:14.500 212 105073.65 19709.70 142540.95 88888.00 2007-07-31 11:24:14.625 212 105073.65 18071.30 139264.15 88888.00 2007-07-31 11:24:14.750 212 103435.25 14794.50 137625.75 88888.00 2007-07-31 11:24:14.875 212 106712.05 17766.50 2172.82 88888.00 2007-07-31 11:24:15.000 212 106712.05 16432.90 135987.35 88888.00 2007-07-31 11:24:15.125 212 103435.25 14794.50 137625.75 88888.00 2007-07-31 11:24:15.250 212 105073.65 19709.70 137625.75 88888.00 2007-07-31 11:24:15.375 212 103435.25 16432.90 137625.75 88888.00 2007-07-31 11:24:15.500 212 105073.65 16432.90 139264.15 88888.00 2007-07-31 11:24:15.625 212 101796.85 14794.50 135987.35 88888.00 2007-07-31 11:24:15.750 212 100158.45 16432.90 139264.15 88888.00 2007-07-31 11:24:15.875 212 100158.45 17792.10 2172.82 88888.00 2007-07-31 11:24:16.000 212 105073.65 14794.50 139264.15 88888.00 2007-07-31 11:24:16.125 212 103435.25 13156.10 139264.15 88888.00 2007-07-31 11:24:16.250 212 98520.05 13156.10 139264.15 88888.00 2007-07-31 11:24:16.375 212 98520.05 11517.70 137625.75 88888.00 2007-07-31 11:24:16.500 212 95243.25 13156.10 135987.35 88888.00 2007-07-31 11:24:16.625 212 100158.45 16432.90 140902.55 88888.00 2007-07-31 11:24:16.750 212 100158.45 18071.30 142540.95 88888.00 2007-07-31 11:24:16.875 212 100158.45 17792.10 2172.82 88888.00 2007-07-31 11:24:17.000 212 101796.85 14794.50 142540.95 88888.00 2007-07-31 11:24:17.125 212 105073.65 14794.50 147456.15 88888.00 2007-07-31 11:24:17.250 212 106712.05 13156.10 149094.55 88888.00 2007-07-31 11:24:17.375 212 103435.25 13156.10 145817.75 88888.00 2007-07-31 11:24:17.500 212 101796.85 11517.70 140902.55 88888.00 2007-07-31 11:24:17.625 212 103435.25 13156.10 139264.15 88888.00 2007-07-31 11:24:17.750 212 101796.85 11517.70 142540.95 88888.00 2007-07-31 11:24:17.875 212 101796.85 10937.70 2172.82 88888.00 2007-07-31 11:24:18.000 212 101796.85 8240.90 142540.95 88888.00 2007-07-31 11:24:18.125 212 101796.85 8240.90 140902.55 88888.00 2007-07-31 11:24:18.250 212 100158.45 8240.90 144179.35 88888.00 2007-07-31 11:24:18.375 212 101796.85 11517.70 144179.35 88888.00 2007-07-31 11:24:18.500 212 105073.65 13156.10 144179.35 88888.00 2007-07-31 11:24:18.625 212 103435.25 11517.70 145817.75 88888.00 2007-07-31 11:24:18.750 212 103435.25 11517.70 142540.95 88888.00 2007-07-31 11:24:18.875 212 100158.45 11142.50 2172.82 88888.00 2007-07-31 11:24:19.000 212 105073.65 11517.70 149094.55 88888.00 2007-07-31 11:24:19.125 212 106712.05 11517.70 150732.95 88888.00 2007-07-31 11:24:19.250 212 103435.25 9879.30 150732.95 88888.00 2007-07-31 11:24:19.375 212 101796.85 8240.90 149094.55 88888.00 2007-07-31 11:24:19.500 212 101796.85 8240.90 150732.95 88888.00 2007-07-31 11:24:19.625 212 103435.25 9879.30 155648.15 88888.00 2007-07-31 11:24:19.750 212 106712.05 11517.70 154009.75 88888.00 2007-07-31 11:24:19.875 212 108350.45 14188.90 2172.82 88888.00 2007-07-31 11:24:20.000 212 105073.65 8240.90 145817.75 88888.00 2007-07-31 11:24:20.125 212 101796.85 4964.10 144179.35 88888.00 2007-07-31 11:24:20.250 212 100158.45 6602.50 154009.75 88888.00 2007-07-31 11:24:20.375 212 103435.25 8240.90 150732.95 88888.00 2007-07-31 11:24:20.500 212 101796.85 6602.50 150732.95 88888.00 2007-07-31 11:24:20.625 212 105073.65 8240.90 149094.55 88888.00 2007-07-31 11:24:20.750 212 103435.25 6602.50 152371.35 88888.00 2007-07-31 11:24:20.875 212 103435.25 7673.70 2172.82 88888.00 2007-07-31 11:24:21.000 212 101796.85 4964.10 152371.35 88888.00 2007-07-31 11:24:21.125 212 101796.85 8240.90 152371.35 88888.00 2007-07-31 11:24:21.250 212 101796.85 6602.50 155648.15 88888.00 2007-07-31 11:24:21.375 212 105073.65 6602.50 157286.55 88888.00 2007-07-31 11:24:21.500 212 108350.45 6602.50 155648.15 88888.00 2007-07-31 11:24:21.625 212 108350.45 8240.90 155648.15 88888.00 2007-07-31 11:24:21.750 212 105073.65 8240.90 150732.95 88888.00 2007-07-31 11:24:21.875 212 103435.25 9068.90 2172.82 88888.00 2007-07-31 11:24:22.000 212 103435.25 8240.90 147456.15 88888.00 2007-07-31 11:24:22.125 212 101796.85 8240.90 149094.55 88888.00 2007-07-31 11:24:22.250 212 101796.85 8240.90 152371.35 88888.00 2007-07-31 11:24:22.375 212 103435.25 8240.90 147456.15 88888.00 2007-07-31 11:24:22.500 212 105073.65 8240.90 147456.15 88888.00 2007-07-31 11:24:22.625 212 106712.05 9879.30 150732.95 88888.00 2007-07-31 11:24:22.750 212 109988.85 9879.30 152371.35 88888.00 2007-07-31 11:24:22.875 212 108350.45 10944.10 2172.82 88888.00 2007-07-31 11:24:23.000 212 109988.85 8240.90 152371.35 88888.00 2007-07-31 11:24:23.125 212 108350.45 9879.30 147456.15 88888.00 2007-07-31 11:24:23.250 212 103435.25 9879.30 149094.55 88888.00 2007-07-31 11:24:23.375 212 101796.85 6602.50 150732.95 88888.00 2007-07-31 11:24:23.500 212 100158.45 6602.50 152371.35 88888.00 2007-07-31 11:24:23.625 212 101796.85 6602.50 147456.15 88888.00 2007-07-31 11:24:23.750 212 105073.65 6602.50 147456.15 88888.00 2007-07-31 11:24:23.875 212 106712.05 6048.10 2172.82 88888.00 2007-07-31 11:24:24.000 212 105073.65 4964.10 149094.55 88888.00 2007-07-31 11:24:24.125 212 103435.25 6602.50 145817.75 88888.00 2007-07-31 11:24:24.250 212 101796.85 4964.10 144179.35 88888.00 2007-07-31 11:24:24.375 212 100158.45 4964.10 140902.55 88888.00 2007-07-31 11:24:24.500 212 100158.45 6602.50 145817.75 88888.00 2007-07-31 11:24:24.625 212 105073.65 6602.50 147456.15 88888.00 2007-07-31 11:24:24.750 212 105073.65 3325.70 147456.15 88888.00 2007-07-31 11:24:24.875 212 105073.65 7539.30 2172.82 88888.00 2007-07-31 11:24:25.000 212 103435.25 6602.50 144179.35 88888.00 2007-07-31 11:24:25.125 212 103435.25 4964.10 142540.95 88888.00 2007-07-31 11:24:25.250 212 105073.65 6602.50 149094.55 88888.00 2007-07-31 11:24:25.375 212 109988.85 8240.90 152371.35 88888.00 2007-07-31 11:24:25.500 212 113265.65 8240.90 154009.75 88888.00 2007-07-31 11:24:25.625 212 108350.45 6602.50 155648.15 88888.00 2007-07-31 11:24:25.750 212 103435.25 4964.10 152371.35 88888.00 2007-07-31 11:24:25.875 212 108350.45 6393.70 2172.82 88888.00 2007-07-31 11:24:26.000 212 108350.45 4964.10 142540.95 88888.00 2007-07-31 11:24:26.125 212 108350.45 4964.10 142540.95 88888.00 2007-07-31 11:24:26.250 212 109988.85 6602.50 147456.15 88888.00 2007-07-31 11:24:26.375 212 109988.85 6602.50 144179.35 88888.00 2007-07-31 11:24:26.500 212 106712.05 4964.10 139264.15 88888.00 2007-07-31 11:24:26.625 212 103435.25 3325.70 134348.95 88888.00 2007-07-31 11:24:26.750 212 103435.25 1687.30 142540.95 88888.00 2007-07-31 11:24:26.875 212 106712.05 4121.70 2172.82 88888.00 2007-07-31 11:24:27.000 212 108350.45 3325.70 142540.95 88888.00 2007-07-31 11:24:27.125 212 103435.25 4964.10 137625.75 88888.00 2007-07-31 11:24:27.250 212 101796.85 3325.70 135987.35 88888.00 2007-07-31 11:24:27.375 212 101796.85 3325.70 135987.35 88888.00 2007-07-31 11:24:27.500 212 103435.25 4964.10 137625.75 88888.00 2007-07-31 11:24:27.625 212 106712.05 6602.50 137625.75 88888.00 2007-07-31 11:24:27.750 212 111627.25 6602.50 137625.75 88888.00 2007-07-31 11:24:27.875 212 108350.45 7564.90 2172.82 88888.00 2007-07-31 11:24:28.000 212 103435.25 3325.70 134348.95 88888.00 2007-07-31 11:24:28.125 212 106712.05 6602.50 142540.95 88888.00 2007-07-31 11:24:28.250 212 111627.25 9879.30 144179.35 88888.00 2007-07-31 11:24:28.375 212 111627.25 8240.90 140902.55 88888.00 2007-07-31 11:24:28.500 212 106712.05 4964.10 140902.55 88888.00 2007-07-31 11:24:28.625 212 108350.45 4964.10 140902.55 88888.00 2007-07-31 11:24:28.750 212 109988.85 4964.10 142540.95 88888.00 2007-07-31 11:24:28.875 212 109988.85 7987.30 2172.82 88888.00 2007-07-31 11:24:29.000 212 108350.45 6602.50 140902.55 88888.00 2007-07-31 11:24:29.125 212 106712.05 6602.50 139264.15 88888.00 2007-07-31 11:24:29.250 212 101796.85 4964.10 144179.35 88888.00 2007-07-31 11:24:29.375 212 106712.05 3325.70 140902.55 88888.00 2007-07-31 11:24:29.500 212 108350.45 3325.70 134348.95 88888.00 2007-07-31 11:24:29.625 212 103435.25 3325.70 134348.95 88888.00 2007-07-31 11:24:29.750 212 105073.65 3325.70 139264.15 88888.00 2007-07-31 11:24:29.875 212 109988.85 5868.90 2172.82 88888.00 2007-07-31 11:24:30.000 212 106712.05 1687.30 144179.35 88888.00 2007-07-31 11:24:30.125 212 108350.45 1687.30 142540.95 88888.00 2007-07-31 11:24:30.250 212 108350.45 1687.30 142540.95 88888.00 2007-07-31 11:24:30.375 212 105073.65 48.90 142540.95 88888.00 2007-07-31 11:24:30.500 212 103435.25 48.90 145817.75 88888.00 2007-07-31 11:24:30.625 212 103435.25 1687.30 149094.55 88888.00 2007-07-31 11:24:30.750 212 106712.05 48.90 145817.75 88888.00 2007-07-31 11:24:30.875 212 108350.45 953.70 2172.82 88888.00 2007-07-31 11:24:31.000 212 108350.45 48.90 144179.35 88888.00 2007-07-31 11:24:31.125 212 109988.85 1687.30 140902.55 88888.00 2007-07-31 11:24:31.250 212 108350.45 3325.70 144179.35 88888.00 2007-07-31 11:24:31.375 212 108350.45 1687.30 154009.75 88888.00 2007-07-31 11:24:31.500 212 114904.05 4964.10 150732.95 88888.00 2007-07-31 11:24:31.625 212 114904.05 4964.10 147456.15 88888.00 2007-07-31 11:24:31.750 212 111627.25 3325.70 147456.15 88888.00 2007-07-31 11:24:31.875 212 113265.65 2617.70 2172.82 88888.00 2007-07-31 11:24:32.000 212 113265.65 1687.30 152371.35 88888.00 2007-07-31 11:24:32.125 212 113265.65 3325.70 150732.95 88888.00 2007-07-31 11:24:32.250 212 111627.25 1687.30 154009.75 88888.00 2007-07-31 11:24:32.375 212 111627.25 1687.30 150732.95 88888.00 2007-07-31 11:24:32.500 212 109988.85 1687.30 150732.95 88888.00 2007-07-31 11:24:32.625 212 108350.45 1687.30 152371.35 88888.00 2007-07-31 11:24:32.750 212 108350.45 3325.70 145817.75 88888.00 2007-07-31 11:24:32.875 212 109988.85 2624.10 2172.82 88888.00 2007-07-31 11:24:33.000 212 111627.25 1687.30 154009.75 88888.00 2007-07-31 11:24:33.125 212 114904.05 3325.70 152371.35 88888.00 2007-07-31 11:24:33.250 212 111627.25 3325.70 149094.55 88888.00 2007-07-31 11:24:33.375 212 108350.45 3325.70 145817.75 88888.00 2007-07-31 11:24:33.500 212 108350.45 3325.70 144179.35 88888.00 2007-07-31 11:24:33.625 212 108350.45 48.90 145817.75 88888.00 2007-07-31 11:24:33.750 212 109988.85 1687.30 145817.75 88888.00 2007-07-31 11:24:33.875 212 111627.23 -1011.10 2172.82 88888.00 2007-07-31 11:24:34.000 212 109988.82 -1589.50 149094.55 88888.00 2007-07-31 11:24:34.125 212 111627.25 48.90 149094.55 88888.00 2007-07-31 11:24:34.250 212 109988.85 1687.30 155648.15 88888.00 2007-07-31 11:24:34.375 212 109988.85 3325.70 158924.95 88888.00 2007-07-31 11:24:34.500 212 114904.05 3325.70 155648.15 88888.00 2007-07-31 11:24:34.625 212 113265.65 6602.50 154009.75 88888.00 2007-07-31 11:24:34.750 212 113265.65 3325.70 152371.35 88888.00 2007-07-31 11:24:34.875 212 116542.45 2201.70 2172.82 88888.00 2007-07-31 11:24:35.000 212 113265.65 1687.30 150732.95 88888.00 2007-07-31 11:24:35.125 212 111627.25 48.90 150732.95 88888.00 2007-07-31 11:24:35.250 212 111627.25 1687.30 145817.75 88888.00 2007-07-31 11:24:35.375 212 108350.45 48.90 145817.75 88888.00 2007-07-31 11:24:35.500 212 108350.43 -3227.90 149094.55 88888.00 2007-07-31 11:24:35.625 212 113265.62 -3227.90 147456.15 88888.00 2007-07-31 11:24:35.750 212 113265.62 -1589.50 149094.55 88888.00 2007-07-31 11:24:35.875 212 111627.23 -812.70 2172.82 88888.00 2007-07-31 11:24:36.000 212 113265.65 48.90 155648.15 88888.00 2007-07-31 11:24:36.125 212 114904.05 48.90 154009.75 88888.00 2007-07-31 11:24:36.250 212 111627.23 -1589.50 149094.55 88888.00 2007-07-31 11:24:36.375 212 111627.23 -1589.50 147456.15 88888.00 2007-07-31 11:24:36.500 212 113265.62 -3227.90 154009.75 88888.00 2007-07-31 11:24:36.625 212 114904.02 -1589.50 154009.75 88888.00 2007-07-31 11:24:36.750 212 114904.02 -1589.50 149094.55 88888.00 2007-07-31 11:24:36.875 212 113265.62 -2259.10 2172.82 88888.00 2007-07-31 11:24:37.000 212 111627.23 -3227.90 149094.55 88888.00 2007-07-31 11:24:37.125 212 109988.82 -3227.90 150732.95 88888.00 2007-07-31 11:24:37.250 212 111627.23 -1589.50 155648.15 88888.00 2007-07-31 11:24:37.375 212 116542.45 48.90 155648.15 88888.00 2007-07-31 11:24:37.500 212 114904.05 1687.30 154009.75 88888.00 2007-07-31 11:24:37.625 212 114904.05 1687.30 154009.75 88888.00 2007-07-31 11:24:37.750 212 116542.45 48.90 154009.75 88888.00 2007-07-31 11:24:37.875 212 114904.05 2252.90 2172.82 88888.00 2007-07-31 11:24:38.000 212 118180.85 48.90 150732.95 88888.00 2007-07-31 11:24:38.125 212 116542.45 48.90 152371.35 88888.00 2007-07-31 11:24:38.250 212 118180.82 -1589.50 155648.15 88888.00 2007-07-31 11:24:38.375 212 119819.23 -1589.50 154009.75 88888.00 2007-07-31 11:24:38.500 212 119819.23 -1589.50 152371.35 88888.00 2007-07-31 11:24:38.625 212 116542.43 -1589.50 154009.75 88888.00 2007-07-31 11:24:38.750 212 113265.62 -1589.50 155648.15 88888.00 2007-07-31 11:24:38.875 212 116542.43 -646.30 2172.82 88888.00 2007-07-31 11:24:39.000 212 116542.43 -3227.90 165478.55 88888.00 2007-07-31 11:24:39.125 212 119819.23 -3227.90 158924.95 88888.00 2007-07-31 11:24:39.250 212 119819.23 -1589.50 157286.55 88888.00 2007-07-31 11:24:39.375 212 118180.82 -3227.90 158924.95 88888.00 2007-07-31 11:24:39.500 212 116542.43 -3227.90 157286.55 88888.00 2007-07-31 11:24:39.625 212 118180.82 -1589.50 157286.55 88888.00 2007-07-31 11:24:39.750 212 119819.23 -3227.90 157286.55 88888.00 2007-07-31 11:24:39.875 212 116542.43 -3999.90 2172.82 88888.00 2007-07-31 11:24:40.000 212 116542.43 -4866.30 160563.35 88888.00 2007-07-31 11:24:40.125 212 119819.23 -4866.30 158924.95 88888.00 2007-07-31 11:24:40.250 212 121457.62 -3227.90 160563.35 88888.00 2007-07-31 11:24:40.375 212 121457.62 -3227.90 155648.15 88888.00 2007-07-31 11:24:40.500 212 121457.62 -3227.90 158924.95 88888.00 2007-07-31 11:24:40.625 212 128011.23 -3227.90 157286.55 88888.00 2007-07-31 11:24:40.750 212 126372.82 -4866.30 152371.35 88888.00 2007-07-31 11:24:40.875 212 123096.02 -5663.90 2172.82 88888.00 2007-07-31 11:24:41.000 212 118180.82 -8143.10 150732.95 88888.00 2007-07-31 11:24:41.125 212 116542.43 -4866.30 149094.55 88888.00 2007-07-31 11:24:41.250 212 116542.43 -4866.30 149094.55 88888.00 2007-07-31 11:24:41.375 212 116542.43 -4866.30 149094.55 88888.00 2007-07-31 11:24:41.500 212 118180.82 -3227.90 149094.55 88888.00 2007-07-31 11:24:41.625 212 116542.43 -4866.30 155648.15 88888.00 2007-07-31 11:24:41.750 212 121457.62 -3227.90 155648.15 88888.00 2007-07-31 11:24:41.875 212 124734.43 -806.30 2172.82 88888.00 2007-07-31 11:24:42.000 212 118180.82 -4866.30 152371.35 88888.00 2007-07-31 11:24:42.125 212 113265.62 -4866.30 145817.75 88888.00 2007-07-31 11:24:42.250 212 111627.23 -4866.30 147456.15 88888.00 2007-07-31 11:24:42.375 212 113265.62 -4866.30 150732.95 88888.00 2007-07-31 11:24:42.500 212 116542.43 -4866.30 150732.95 88888.00 2007-07-31 11:24:42.625 212 114904.02 -6504.70 145817.75 88888.00 2007-07-31 11:24:42.750 212 113265.62 -6504.70 147456.15 88888.00 2007-07-31 11:24:42.875 212 111627.23 -7289.50 2172.82 88888.00 2007-07-31 11:24:43.000 212 113265.62 -6504.70 150732.95 88888.00 2007-07-31 11:24:43.125 212 118180.82 -6504.70 145817.75 88888.00 2007-07-31 11:24:43.250 212 116542.43 -4866.30 150732.95 88888.00 2007-07-31 11:24:43.375 212 116542.43 -3227.90 152371.35 88888.00 2007-07-31 11:24:43.500 212 114904.02 -1589.50 152371.35 88888.00 2007-07-31 11:24:43.625 212 116542.43 -3227.90 149094.55 88888.00 2007-07-31 11:24:43.750 212 118180.82 -3227.90 144179.35 88888.00 2007-07-31 11:24:43.875 212 121457.62 -3967.90 2172.82 88888.00 2007-07-31 11:24:44.000 212 114904.02 -6504.70 144179.35 88888.00 2007-07-31 11:24:44.125 212 111627.23 -8143.10 137625.75 88888.00 2007-07-31 11:24:44.250 212 111627.23 -8143.10 142540.95 88888.00 2007-07-31 11:24:44.375 212 113265.62 -8143.10 147456.15 88888.00 2007-07-31 11:24:44.500 212 119819.23 -3227.90 150732.95 88888.00 2007-07-31 11:24:44.625 212 119819.23 -3227.90 154009.75 88888.00 2007-07-31 11:24:44.750 212 121457.62 -3227.90 145817.75 88888.00 2007-07-31 11:24:44.875 212 114904.02 -5644.70 2172.82 88888.00 2007-07-31 11:24:45.000 212 113265.62 -6504.70 147456.15 88888.00 2007-07-31 11:24:45.125 212 121457.62 -1589.50 144179.35 88888.00 2007-07-31 11:24:45.250 212 118180.82 -3227.90 142540.95 88888.00 2007-07-31 11:24:45.375 212 116542.43 -4866.30 142540.95 88888.00 2007-07-31 11:24:45.500 212 114904.02 -6504.70 144179.35 88888.00 2007-07-31 11:24:45.625 212 116542.43 -4866.30 144179.35 88888.00 2007-07-31 11:24:45.750 212 118180.82 -4866.30 142540.95 88888.00 2007-07-31 11:24:45.875 212 118180.82 -5555.10 2172.82 88888.00 2007-07-31 11:24:46.000 212 116542.43 -3227.90 140902.55 88888.00 2007-07-31 11:24:46.125 212 111627.23 -6504.70 135987.35 88888.00 2007-07-31 11:24:46.250 212 111627.23 -4866.30 140902.55 88888.00 2007-07-31 11:24:46.375 212 116542.43 -4866.30 140902.55 88888.00 2007-07-31 11:24:46.500 212 121457.62 -4866.30 134348.95 88888.00 2007-07-31 11:24:46.625 212 119819.23 -4866.30 132710.55 88888.00 2007-07-31 11:24:46.750 212 119819.23 -6504.70 134348.95 88888.00 2007-07-31 11:24:46.875 212 113265.62 -8979.10 2172.82 88888.00 2007-07-31 11:24:47.000 212 113265.62 -9781.50 140902.55 88888.00 2007-07-31 11:24:47.125 212 114904.02 -8143.10 137625.75 88888.00 2007-07-31 11:24:47.250 212 116542.43 -8143.10 134348.95 88888.00 2007-07-31 11:24:47.375 212 116542.43 -8143.10 134348.95 88888.00 2007-07-31 11:24:47.500 212 118180.82 -8143.10 135987.35 88888.00 2007-07-31 11:24:47.625 212 116542.43 -8143.10 132710.55 88888.00 2007-07-31 11:24:47.750 212 111627.23 -6504.70 132710.55 88888.00 2007-07-31 11:24:47.875 212 111627.23 -7283.10 2172.82 88888.00 2007-07-31 11:24:48.000 212 111627.23 -8143.10 139264.15 88888.00 2007-07-31 11:24:48.125 212 114904.02 -9781.50 134348.95 88888.00 2007-07-31 11:24:48.250 212 114904.02 -8143.10 132710.55 88888.00 2007-07-31 11:24:48.375 212 111627.23 -9781.50 129433.75 88888.00 2007-07-31 11:24:48.500 212 111627.23 -8143.10 129433.75 88888.00 2007-07-31 11:24:48.625 212 111627.23 -8143.10 127795.35 88888.00 2007-07-31 11:24:48.750 212 109988.82 -6504.70 126156.95 88888.00 2007-07-31 11:24:48.875 212 109988.82 -7257.50 2172.82 88888.00 2007-07-31 11:24:49.000 212 111627.23 -8143.10 129433.75 88888.00 2007-07-31 11:24:49.125 212 114904.02 -8143.10 126156.95 88888.00 2007-07-31 11:24:49.250 212 109988.82 -9781.50 121241.75 88888.00 2007-07-31 11:24:49.375 212 106712.02 -11419.90 114688.15 88888.00 2007-07-31 11:24:49.500 212 106712.02 -11419.90 116326.55 88888.00 2007-07-31 11:24:49.625 212 113265.62 -6504.70 122880.15 88888.00 2007-07-31 11:24:49.750 212 113265.62 -4866.30 126156.95 88888.00 2007-07-31 11:24:49.875 212 113265.62 -3967.90 2172.82 88888.00 2007-07-31 11:24:50.000 212 113265.62 -6504.70 117964.95 88888.00 2007-07-31 11:24:50.125 212 114904.02 -4866.30 114688.15 88888.00 2007-07-31 11:24:50.250 212 113265.62 -4866.30 121241.75 88888.00 2007-07-31 11:24:50.375 212 114904.02 -6504.70 119603.35 88888.00 2007-07-31 11:24:50.500 212 114904.02 -6504.70 113049.75 88888.00 2007-07-31 11:24:50.625 212 111627.23 -8143.10 114688.15 88888.00 2007-07-31 11:24:50.750 212 111627.23 -6504.70 116326.55 88888.00 2007-07-31 11:24:50.875 212 111627.23 -4019.10 2172.82 88888.00 2007-07-31 11:24:51.000 212 111627.23 -6504.70 114688.15 88888.00 2007-07-31 11:24:51.125 212 113265.62 -3227.90 116326.55 88888.00 2007-07-31 11:24:51.250 212 109988.82 -4866.30 119603.35 88888.00 2007-07-31 11:24:51.375 212 108350.43 -4866.30 116326.55 88888.00 2007-07-31 11:24:51.500 212 108350.43 -4866.30 111411.35 88888.00 2007-07-31 11:24:51.625 212 113265.62 -8143.10 111411.35 88888.00 2007-07-31 11:24:51.750 212 113265.62 -6504.70 113049.75 88888.00 2007-07-31 11:24:51.875 212 113265.62 -3903.90 2172.82 88888.00 2007-07-31 11:24:52.000 212 111627.23 -4866.30 103219.35 88888.00 2007-07-31 11:24:52.125 212 108350.43 -4866.30 103219.35 88888.00 2007-07-31 11:24:52.250 212 109988.82 -3227.90 109772.95 88888.00 2007-07-31 11:24:52.375 212 111627.23 -4866.30 106496.15 88888.00 2007-07-31 11:24:52.500 212 111627.23 -4866.30 104857.75 88888.00 2007-07-31 11:24:52.625 212 109988.82 -4866.30 101580.95 88888.00 2007-07-31 11:24:52.750 212 108350.43 -4866.30 104857.75 88888.00 2007-07-31 11:24:52.875 212 109988.82 -3366.30 2172.82 88888.00 2007-07-31 11:24:53.000 212 108350.43 -6504.70 108134.55 88888.00 2007-07-31 11:24:53.125 212 106712.02 -6504.70 103219.35 88888.00 2007-07-31 11:24:53.250 212 109988.82 -6504.70 98304.15 88888.00 2007-07-31 11:24:53.375 212 108350.43 -6504.70 95027.35 88888.00 2007-07-31 11:24:53.500 212 105073.62 -9781.50 95027.35 88888.00 2007-07-31 11:24:53.625 212 106712.02 -8143.10 96665.75 88888.00 2007-07-31 11:24:53.750 212 105073.62 -9781.50 101580.95 88888.00 2007-07-31 11:24:53.875 212 103435.23 -8268.70 2172.82 88888.00 2007-07-31 11:24:54.000 212 103435.23 -11419.90 98304.15 88888.00 2007-07-31 11:24:54.125 212 98520.02 -9781.50 93388.95 88888.00 2007-07-31 11:24:54.250 212 103435.23 -9781.50 95027.35 88888.00 2007-07-31 11:24:54.375 212 105073.62 -8143.10 98304.15 88888.00 2007-07-31 11:24:54.500 212 103435.23 -8143.10 101580.95 88888.00 2007-07-31 11:24:54.625 212 106712.02 -6504.70 101580.95 88888.00 2007-07-31 11:24:54.750 212 109988.82 -6504.70 96665.75 88888.00 2007-07-31 11:24:54.875 212 105073.62 -7302.30 2172.82 88888.00 2007-07-31 11:24:55.000 212 100158.43 -9781.50 99942.55 88888.00 2007-07-31 11:24:55.125 212 103435.23 -9781.50 101580.95 88888.00 2007-07-31 11:24:55.250 212 103435.23 -8143.10 101580.95 88888.00 2007-07-31 11:24:55.375 212 103435.23 -8143.10 104857.75 88888.00 2007-07-31 11:24:55.500 212 103435.23 -8143.10 104857.75 88888.00 2007-07-31 11:24:55.625 212 103435.23 -6504.70 108134.55 88888.00 2007-07-31 11:24:55.750 212 108350.43 -6504.70 104857.75 88888.00 2007-07-31 11:24:55.875 212 109988.82 -5625.50 2172.82 88888.00 2007-07-31 11:24:56.000 212 108350.43 -8143.10 101580.95 88888.00 2007-07-31 11:24:56.125 212 106712.02 -9781.50 96665.75 88888.00 2007-07-31 11:24:56.250 212 103435.23 -8143.10 98304.15 88888.00 2007-07-31 11:24:56.375 212 103435.23 -8143.10 103219.35 88888.00 2007-07-31 11:24:56.500 212 105073.62 -4866.30 106496.15 88888.00 2007-07-31 11:24:56.625 212 108350.43 -6504.70 109772.95 88888.00 2007-07-31 11:24:56.750 212 105073.62 -6504.70 108134.55 88888.00 2007-07-31 11:24:56.875 212 103435.23 -3404.70 2172.82 88888.00 2007-07-31 11:24:57.000 212 106712.02 -4866.30 109772.95 88888.00 2007-07-31 11:24:57.125 212 109988.82 -3227.90 103219.35 88888.00 2007-07-31 11:24:57.250 212 108350.43 -4866.30 104857.75 88888.00 2007-07-31 11:24:57.375 212 106712.02 -8143.10 106496.15 88888.00 2007-07-31 11:24:57.500 212 105073.62 -8143.10 114688.15 88888.00 2007-07-31 11:24:57.625 212 106712.02 -6504.70 111411.35 88888.00 2007-07-31 11:24:57.750 212 105073.62 -4866.30 108134.55 88888.00 2007-07-31 11:24:57.875 212 98520.02 -4972.70 2172.82 88888.00 2007-07-31 11:24:58.000 212 98520.02 -6504.70 108134.55 88888.00 2007-07-31 11:24:58.125 212 100158.43 -8143.10 109772.95 88888.00 2007-07-31 11:24:58.250 212 101796.82 -9781.50 113049.75 88888.00 2007-07-31 11:24:58.375 212 101796.82 -11419.90 117964.95 88888.00 2007-07-31 11:24:58.500 212 105073.62 -8143.10 116326.55 88888.00 2007-07-31 11:24:58.625 212 105073.62 -8143.10 109772.95 88888.00 2007-07-31 11:24:58.750 212 103435.23 -11419.90 104857.75 88888.00 2007-07-31 11:24:58.875 212 101796.82 -9836.70 2172.82 88888.00 2007-07-31 11:24:59.000 212 103435.23 -13058.30 108134.55 88888.00 2007-07-31 11:24:59.125 212 105073.62 -9781.50 108134.55 88888.00 2007-07-31 11:24:59.250 212 105073.62 -14696.70 109772.95 88888.00 2007-07-31 11:24:59.375 212 106712.02 -13058.30 111411.35 88888.00 2007-07-31 11:24:59.500 212 106712.02 -13058.30 113049.75 88888.00 2007-07-31 11:24:59.625 212 101796.82 -16335.10 108134.55 88888.00 2007-07-31 11:24:59.750 212 101796.82 -14696.70 109772.95 88888.00 2007-07-31 11:24:59.875 212 105073.62 -13779.10 2172.82 88888.00 2007-07-31 11:25:00.000 212 101796.82 -16335.10 113049.75 88888.00 2007-07-31 11:25:00.125 212 103435.23 -14696.70 108134.55 88888.00 2007-07-31 11:25:00.250 212 101796.82 -14696.70 108134.55 88888.00 2007-07-31 11:25:00.375 212 101796.82 -14696.70 111411.35 88888.00 2007-07-31 11:25:00.500 212 101796.82 -13058.30 111411.35 88888.00 2007-07-31 11:25:00.625 212 96881.62 -16335.10 113049.75 88888.00 2007-07-31 11:25:00.750 212 100158.43 -17973.50 114688.15 88888.00 2007-07-31 11:25:00.875 212 101796.82 -16563.10 2172.82 88888.00 2007-07-31 11:25:01.000 212 101796.82 -16335.10 111411.35 88888.00 2007-07-31 11:25:01.125 212 101796.82 -13058.30 111411.35 88888.00 2007-07-31 11:25:01.250 212 98520.02 -13058.30 116326.55 88888.00 2007-07-31 11:25:01.375 212 98520.02 -13058.30 119603.35 88888.00 2007-07-31 11:25:01.500 212 101796.82 -9781.50 121241.75 88888.00 2007-07-31 11:25:01.625 212 101796.82 -9781.50 119603.35 88888.00 2007-07-31 11:25:01.750 212 103435.23 -11419.90 122880.15 88888.00 2007-07-31 11:25:01.875 212 105073.62 -12287.90 2172.82 88888.00 2007-07-31 11:25:02.000 212 101796.82 -13058.30 119603.35 88888.00 2007-07-31 11:25:02.125 212 105073.62 -9781.50 113049.75 88888.00 2007-07-31 11:25:02.250 212 103435.23 -9781.50 114688.15 88888.00 2007-07-31 11:25:02.375 212 98520.02 -13058.30 113049.75 88888.00 2007-07-31 11:25:02.500 212 95243.23 -14696.70 114688.15 88888.00 2007-07-31 11:25:02.625 212 96881.62 -13058.30 119603.35 88888.00 2007-07-31 11:25:02.750 212 101796.82 -11419.90 126156.95 88888.00 2007-07-31 11:25:02.875 212 103435.23 -10604.70 2172.82 88888.00 2007-07-31 11:25:03.000 212 103435.23 -13058.30 124518.55 88888.00 2007-07-31 11:25:03.125 212 103435.23 -11419.90 122880.15 88888.00 2007-07-31 11:25:03.250 212 101796.82 -8143.10 127795.35 88888.00 2007-07-31 11:25:03.375 212 100158.43 -9781.50 131072.15 88888.00 2007-07-31 11:25:03.500 212 98520.02 -11419.90 131072.15 88888.00 2007-07-31 11:25:03.625 212 96881.62 -13058.30 127795.35 88888.00 2007-07-31 11:25:03.750 212 93604.82 -16335.10 127795.35 88888.00 2007-07-31 11:25:03.875 212 95243.23 -16447.90 2172.82 88888.00 2007-07-31 11:25:04.000 212 101796.82 -17973.50 135987.35 88888.00 2007-07-31 11:25:04.125 212 100158.43 -16335.10 134348.95 88888.00 2007-07-31 11:25:04.250 212 95243.23 -16335.10 132710.55 88888.00 2007-07-31 11:25:04.375 212 96881.62 -16335.10 129433.75 88888.00 2007-07-31 11:25:04.500 212 100158.43 -16335.10 132710.55 88888.00 2007-07-31 11:25:04.625 212 101796.82 -16335.10 131072.15 88888.00 2007-07-31 11:25:04.750 212 100158.43 -17973.50 126156.95 88888.00 2007-07-31 11:25:04.875 212 96881.62 -18201.50 2172.82 88888.00 2007-07-31 11:25:05.000 212 98520.02 -17973.50 139264.15 88888.00 2007-07-31 11:25:05.125 212 100158.43 -17973.50 132710.55 88888.00 2007-07-31 11:25:05.250 212 96881.62 -17973.50 132710.55 88888.00 2007-07-31 11:25:05.375 212 100158.43 -19611.90 132710.55 88888.00 2007-07-31 11:25:05.500 212 98520.02 -21250.30 132710.55 88888.00 2007-07-31 11:25:05.625 212 95243.23 -22888.70 131072.15 88888.00 2007-07-31 11:25:05.750 212 95243.23 -22888.70 135987.35 88888.00 2007-07-31 11:25:05.875 212 95243.23 -21459.10 2172.82 88888.00 2007-07-31 11:25:06.000 212 95243.23 -21250.30 137625.75 88888.00 2007-07-31 11:25:06.125 212 98520.02 -22888.70 134348.95 88888.00 2007-07-31 11:25:06.250 212 100158.43 -21250.30 135987.35 88888.00 2007-07-31 11:25:06.375 212 100158.43 -21250.30 135987.35 88888.00 2007-07-31 11:25:06.500 212 96881.62 -24527.10 134348.95 88888.00 2007-07-31 11:25:06.625 212 93604.82 -22888.70 139264.15 88888.00 2007-07-31 11:25:06.750 212 91966.43 -22888.70 147456.15 88888.00 2007-07-31 11:25:06.875 212 100158.43 -21395.10 2172.82 88888.00 2007-07-31 11:25:07.000 212 96881.62 -24527.10 137625.75 88888.00 2007-07-31 11:25:07.125 212 93604.82 -24527.10 135987.35 88888.00 2007-07-31 11:25:07.250 212 93604.82 -21250.30 140902.55 88888.00 2007-07-31 11:25:07.375 212 96881.62 -17973.50 145817.75 88888.00 2007-07-31 11:25:07.500 212 98520.02 -17973.50 144179.35 88888.00 2007-07-31 11:25:07.625 212 98520.02 -16335.10 145817.75 88888.00 2007-07-31 11:25:07.750 212 101796.82 -16335.10 147456.15 88888.00 2007-07-31 11:25:07.875 212 101796.82 -14854.30 2172.82 88888.00 2007-07-31 11:25:08.000 212 100158.43 -17973.50 135987.35 88888.00 2007-07-31 11:25:08.125 212 98520.02 -19611.90 142540.95 88888.00 2007-07-31 11:25:08.250 212 98520.02 -17973.50 152371.35 88888.00 2007-07-31 11:25:08.375 212 98520.02 -19611.90 149094.55 88888.00 2007-07-31 11:25:08.500 212 100158.43 -17973.50 145817.75 88888.00 2007-07-31 11:25:08.625 212 98520.02 -17973.50 145817.75 88888.00 2007-07-31 11:25:08.750 212 103435.23 -17973.50 152371.35 88888.00 2007-07-31 11:25:08.875 212 105073.62 -18783.90 2172.82 88888.00 2007-07-31 11:25:09.000 212 101796.82 -19611.90 150732.95 88888.00 2007-07-31 11:25:09.125 212 98520.02 -17973.50 149094.55 88888.00 2007-07-31 11:25:09.250 212 103435.23 -17973.50 152371.35 88888.00 2007-07-31 11:25:09.375 212 106712.02 -17973.50 150732.95 88888.00 2007-07-31 11:25:09.500 212 101796.82 -19611.90 145817.75 88888.00 2007-07-31 11:25:09.625 212 100158.43 -22888.70 149094.55 88888.00 2007-07-31 11:25:09.750 212 100158.43 -24527.10 150732.95 88888.00 2007-07-31 11:25:09.875 212 100158.43 -23545.50 2172.82 88888.00 2007-07-31 11:25:10.000 212 96881.62 -26165.50 152371.35 88888.00 2007-07-31 11:25:10.125 212 100158.43 -24527.10 150732.95 88888.00 2007-07-31 11:25:10.250 212 101796.82 -22888.70 152371.35 88888.00 2007-07-31 11:25:10.375 212 101796.82 -21250.30 155648.15 88888.00 2007-07-31 11:25:10.500 212 101796.82 -21250.30 158924.95 88888.00 2007-07-31 11:25:10.625 212 103435.23 -24527.10 165478.55 88888.00 2007-07-31 11:25:10.750 212 105073.62 -24527.10 167116.95 88888.00 2007-07-31 11:25:10.875 212 103435.23 -23539.10 2172.82 88888.00 2007-07-31 11:25:11.000 212 101796.82 -22888.70 163840.15 88888.00 2007-07-31 11:25:11.125 212 103435.23 -21250.30 158924.95 88888.00 2007-07-31 11:25:11.250 212 101796.82 -22888.70 158924.95 88888.00 2007-07-31 11:25:11.375 212 103435.23 -22888.70 157286.55 88888.00 2007-07-31 11:25:11.500 212 101796.82 -26165.50 158924.95 88888.00 2007-07-31 11:25:11.625 212 105073.62 -26165.50 163840.15 88888.00 2007-07-31 11:25:11.750 212 105073.62 -26165.50 163840.15 88888.00 2007-07-31 11:25:11.875 212 105073.62 -23724.70 2172.82 88888.00 2007-07-31 11:25:12.000 212 103435.23 -24527.10 162201.75 88888.00 2007-07-31 11:25:12.125 212 103435.23 -24527.10 162201.75 88888.00 2007-07-31 11:25:12.250 212 105073.62 -21250.30 168755.35 88888.00 2007-07-31 11:25:12.375 212 108350.43 -21250.30 167116.95 88888.00 2007-07-31 11:25:12.500 212 105073.62 -21250.30 162201.75 88888.00 2007-07-31 11:25:12.625 212 103435.23 -26165.50 160563.35 88888.00 2007-07-31 11:25:12.750 212 103435.23 -26165.50 163840.15 88888.00 2007-07-31 11:25:12.875 212 106712.02 -22963.10 2172.82 88888.00 2007-07-31 11:25:13.000 212 105073.62 -24527.10 163840.15 88888.00 2007-07-31 11:25:13.125 212 103435.23 -24527.10 163840.15 88888.00 2007-07-31 11:25:13.250 212 103435.23 -22888.70 167116.95 88888.00 2007-07-31 11:25:13.375 212 105073.62 -21250.30 167116.95 88888.00 2007-07-31 11:25:13.500 212 106712.02 -19611.90 170393.75 88888.00 2007-07-31 11:25:13.625 212 109988.82 -19611.90 172032.15 88888.00 2007-07-31 11:25:13.750 212 106712.02 -19611.90 173670.55 88888.00 2007-07-31 11:25:13.875 212 105073.62 -18079.90 2172.82 88888.00 2007-07-31 11:25:14.000 212 106712.02 -21250.30 170393.75 88888.00 2007-07-31 11:25:14.125 212 103435.23 -21250.30 167116.95 88888.00 2007-07-31 11:25:14.250 212 105073.62 -19611.90 170393.75 88888.00 2007-07-31 11:25:14.375 212 108350.43 -19611.90 170393.75 88888.00 2007-07-31 11:25:14.500 212 106712.02 -22888.70 167116.95 88888.00 2007-07-31 11:25:14.625 212 103435.23 -26165.50 170393.75 88888.00 2007-07-31 11:25:14.750 212 106712.02 -21250.30 170393.75 88888.00 2007-07-31 11:25:14.875 212 108350.43 -21465.50 2172.82 88888.00 2007-07-31 11:25:15.000 212 106712.02 -22888.70 175308.95 88888.00 2007-07-31 11:25:15.125 212 105073.62 -22888.70 176947.35 88888.00 2007-07-31 11:25:15.250 212 105073.62 -21250.30 178585.75 88888.00 2007-07-31 11:25:15.375 212 106712.02 -21250.30 173670.55 88888.00 2007-07-31 11:25:15.500 212 106712.02 -22888.70 175308.95 88888.00 2007-07-31 11:25:15.625 212 109988.82 -21250.30 178585.75 88888.00 2007-07-31 11:25:15.750 212 113265.62 -21250.30 172032.15 88888.00 2007-07-31 11:25:15.875 212 108350.43 -21375.90 2172.82 88888.00 2007-07-31 11:25:16.000 212 106712.02 -22888.70 183500.95 88888.00 2007-07-31 11:25:16.125 212 108350.43 -19611.90 183500.95 88888.00 2007-07-31 11:25:16.250 212 108350.43 -21250.30 180224.15 88888.00 2007-07-31 11:25:16.375 212 109988.82 -21250.30 175308.95 88888.00 2007-07-31 11:25:16.500 212 108350.43 -22888.70 178585.75 88888.00 2007-07-31 11:25:16.625 212 106712.02 -22888.70 180224.15 88888.00 2007-07-31 11:25:16.750 212 109988.82 -21250.30 181862.55 88888.00 2007-07-31 11:25:16.875 212 111627.23 -21478.30 2172.82 88888.00 2007-07-31 11:25:17.000 212 109988.82 -22888.70 178585.75 88888.00 2007-07-31 11:25:17.125 212 109988.82 -19611.90 178585.75 88888.00 2007-07-31 11:25:17.250 212 108350.43 -21250.30 176947.35 88888.00 2007-07-31 11:25:17.375 212 106712.02 -22888.70 176947.35 88888.00 2007-07-31 11:25:17.500 212 108350.43 -24527.10 180224.15 88888.00 2007-07-31 11:25:17.625 212 111627.23 -24527.10 181862.55 88888.00 2007-07-31 11:25:17.750 212 109988.82 -22888.70 181862.55 88888.00 2007-07-31 11:25:17.875 212 109988.82 -19865.50 2172.82 88888.00 2007-07-31 11:25:18.000 212 109988.82 -22888.70 181862.55 88888.00 2007-07-31 11:25:18.125 212 113265.62 -22888.70 183500.95 88888.00 2007-07-31 11:25:18.250 212 113265.62 -22888.70 185139.35 88888.00 2007-07-31 11:25:18.375 212 111627.23 -21250.30 186777.75 88888.00 2007-07-31 11:25:18.500 212 116542.43 -21250.30 186777.75 88888.00 2007-07-31 11:25:18.625 212 111627.23 -21250.30 183500.95 88888.00 2007-07-31 11:25:18.750 212 109988.82 -19611.90 181862.55 88888.00 2007-07-31 11:25:18.875 212 109988.82 -19673.50 2172.82 88888.00 2007-07-31 11:25:19.000 212 113265.62 -19611.90 183500.95 88888.00 2007-07-31 11:25:19.125 212 114904.02 -21250.30 188416.15 88888.00 2007-07-31 11:25:19.250 212 114904.02 -21250.30 198246.55 88888.00 2007-07-31 11:25:19.375 212 114904.02 -21250.30 198246.55 88888.00 2007-07-31 11:25:19.500 212 114904.02 -19611.90 193331.35 88888.00 2007-07-31 11:25:19.625 212 113265.62 -19611.90 191692.95 88888.00 2007-07-31 11:25:19.750 212 111627.23 -17973.50 191692.95 88888.00 2007-07-31 11:25:19.875 212 111627.23 -18182.30 2172.82 88888.00 2007-07-31 11:25:20.000 212 114904.02 -19611.90 190054.55 88888.00 2007-07-31 11:25:20.125 212 118180.82 -17973.50 188416.15 88888.00 2007-07-31 11:25:20.250 212 114904.02 -19611.90 190054.55 88888.00 2007-07-31 11:25:20.375 212 113265.62 -19611.90 193331.35 88888.00 2007-07-31 11:25:20.500 212 118180.82 -17973.50 196608.15 88888.00 2007-07-31 11:25:20.625 212 119819.23 -17973.50 194969.75 88888.00 2007-07-31 11:25:20.750 212 118180.82 -19611.90 199884.95 88888.00 2007-07-31 11:25:20.875 212 116542.43 -18118.30 2172.82 88888.00 2007-07-31 11:25:21.000 212 118180.82 -21250.30 198246.55 88888.00 2007-07-31 11:25:21.125 212 119819.23 -21250.30 196608.15 88888.00 2007-07-31 11:25:21.250 212 123096.02 -21250.30 199884.95 88888.00 2007-07-31 11:25:21.375 212 119819.23 -21250.30 199884.95 88888.00 2007-07-31 11:25:21.500 212 116542.43 -21250.30 198246.55 88888.00 2007-07-31 11:25:21.625 212 119819.23 -21250.30 198246.55 88888.00 2007-07-31 11:25:21.750 212 123096.02 -21250.30 194969.75 88888.00 2007-07-31 11:25:21.875 212 123096.02 -19801.50 2172.82 88888.00 2007-07-31 11:25:22.000 212 123096.02 -22888.70 203161.75 88888.00 2007-07-31 11:25:22.125 212 126372.82 -21250.30 196608.15 88888.00 2007-07-31 11:25:22.250 212 118180.82 -17973.50 198246.55 88888.00 2007-07-31 11:25:22.375 212 119819.23 -17973.50 196608.15 88888.00 2007-07-31 11:25:22.500 212 121457.62 -19611.90 196608.15 88888.00 2007-07-31 11:25:22.625 212 121457.62 -19611.90 196608.15 88888.00 2007-07-31 11:25:22.750 212 123096.02 -19611.90 194969.75 88888.00 2007-07-31 11:25:22.875 212 121457.62 -19679.90 2172.82 88888.00 2007-07-31 11:25:23.000 212 121457.62 -22888.70 198246.55 88888.00 2007-07-31 11:25:23.125 212 123096.02 -17973.50 198246.55 88888.00 2007-07-31 11:25:23.250 212 123096.02 -19611.90 194969.75 88888.00 2007-07-31 11:25:23.375 212 119819.23 -19611.90 193331.35 88888.00 2007-07-31 11:25:23.500 212 121457.62 -21250.30 198246.55 88888.00 2007-07-31 11:25:23.625 212 123096.02 -22888.70 194969.75 88888.00 2007-07-31 11:25:23.750 212 118180.82 -22888.70 191692.95 88888.00 2007-07-31 11:25:23.875 212 119819.23 -19814.30 2172.82 88888.00 2007-07-31 11:25:24.000 212 124734.43 -17973.50 194969.75 88888.00 2007-07-31 11:25:24.125 212 121457.62 -21250.30 191692.95 88888.00 2007-07-31 11:25:24.250 212 119819.23 -21250.30 190054.55 88888.00 2007-07-31 11:25:24.375 212 119819.23 -22888.70 191692.95 88888.00 2007-07-31 11:25:24.500 212 123096.02 -22888.70 193331.35 88888.00 2007-07-31 11:25:24.625 212 121457.62 -21250.30 194969.75 88888.00 2007-07-31 11:25:24.750 212 123096.02 -19611.90 190054.55 88888.00 2007-07-31 11:25:24.875 212 124734.43 -21337.50 2172.82 88888.00 2007-07-31 11:25:25.000 212 124734.43 -22888.70 190054.55 88888.00 2007-07-31 11:25:25.125 212 123096.02 -22888.70 185139.35 88888.00 2007-07-31 11:25:25.250 212 121457.62 -19611.90 194969.75 88888.00 2007-07-31 11:25:25.375 212 126372.82 -19611.90 196608.15 88888.00 2007-07-31 11:25:25.500 212 124734.43 -19611.90 191692.95 88888.00 2007-07-31 11:25:25.625 212 124734.43 -19611.90 188416.15 88888.00 2007-07-31 11:25:25.750 212 119819.23 -22888.70 190054.55 88888.00 2007-07-31 11:25:25.875 212 121457.62 -18214.30 2172.82 88888.00 2007-07-31 11:25:26.000 212 129649.62 -16335.10 190054.55 88888.00 2007-07-31 11:25:26.125 212 134564.83 -14696.70 185139.35 88888.00 2007-07-31 11:25:26.250 212 132926.42 -14696.70 188416.15 88888.00 2007-07-31 11:25:26.375 212 128011.23 -17973.50 188416.15 88888.00 2007-07-31 11:25:26.500 212 128011.23 -17973.50 181862.55 88888.00 2007-07-31 11:25:26.625 212 129649.62 -16335.10 181862.55 88888.00 2007-07-31 11:25:26.750 212 129649.62 -16335.10 188416.15 88888.00 2007-07-31 11:25:26.875 212 131288.02 -18086.30 2172.82 88888.00 2007-07-31 11:25:27.000 212 131288.02 -17973.50 188416.15 88888.00 2007-07-31 11:25:27.125 212 131288.02 -16335.10 180224.15 88888.00 2007-07-31 11:25:27.250 212 131288.02 -16335.10 176947.35 88888.00 2007-07-31 11:25:27.375 212 131288.02 -16335.10 178585.75 88888.00 2007-07-31 11:25:27.500 212 132926.42 -14696.70 183500.95 88888.00 2007-07-31 11:25:27.625 212 131288.02 -16335.10 183500.95 88888.00 2007-07-31 11:25:27.750 212 128011.23 -17973.50 180224.15 88888.00 2007-07-31 11:25:27.875 212 126372.82 -14854.30 2172.82 88888.00 2007-07-31 11:25:28.000 212 131288.02 -16335.10 186777.75 88888.00 2007-07-31 11:25:28.125 212 131288.02 -16335.10 185139.35 88888.00 2007-07-31 11:25:28.250 212 131288.02 -14696.70 188416.15 88888.00 2007-07-31 11:25:28.375 212 131288.02 -14696.70 185139.35 88888.00 2007-07-31 11:25:28.500 212 131288.02 -14696.70 180224.15 88888.00 2007-07-31 11:25:28.625 212 131288.02 -14696.70 180224.15 88888.00 2007-07-31 11:25:28.750 212 132926.42 -13058.30 183500.95 88888.00 2007-07-31 11:25:28.875 212 134564.83 -13318.30 2172.82 88888.00 2007-07-31 11:25:29.000 212 132926.42 -16335.10 173670.55 88888.00 2007-07-31 11:25:29.125 212 132926.42 -14696.70 181862.55 88888.00 2007-07-31 11:25:29.250 212 136203.23 -13058.30 185139.35 88888.00 2007-07-31 11:25:29.375 212 132926.42 -13058.30 181862.55 88888.00 2007-07-31 11:25:29.500 212 128011.23 -17973.50 176947.35 88888.00 2007-07-31 11:25:29.625 212 128011.23 -19611.90 178585.75 88888.00 2007-07-31 11:25:29.750 212 131288.02 -14696.70 181862.55 88888.00 2007-07-31 11:25:29.875 212 129649.62 -13414.30 2172.82 88888.00 2007-07-31 11:25:30.000 212 126372.82 -16335.10 175308.95 88888.00 2007-07-31 11:25:30.125 212 129649.62 -14696.70 176947.35 88888.00 2007-07-31 11:25:30.250 212 131288.02 -14696.70 180224.15 88888.00 2007-07-31 11:25:30.375 212 132926.42 -16335.10 180224.15 88888.00 2007-07-31 11:25:30.500 212 134564.83 -16335.10 181862.55 88888.00 2007-07-31 11:25:30.625 212 132926.42 -14696.70 186777.75 88888.00 2007-07-31 11:25:30.750 212 131288.02 -14696.70 186777.75 88888.00 2007-07-31 11:25:30.875 212 129649.62 -13439.90 2172.82 88888.00 2007-07-31 11:25:31.000 212 132926.42 -14696.70 185139.35 88888.00 2007-07-31 11:25:31.125 212 136203.23 -17973.50 178585.75 88888.00 2007-07-31 11:25:31.250 212 132926.42 -16335.10 176947.35 88888.00 2007-07-31 11:25:31.375 212 128011.23 -14696.70 175308.95 88888.00 2007-07-31 11:25:31.500 212 124734.43 -13058.30 173670.55 88888.00 2007-07-31 11:25:31.625 212 129649.62 -11419.90 172032.15 88888.00 2007-07-31 11:25:31.750 212 134564.83 -11419.90 172032.15 88888.00 2007-07-31 11:25:31.875 212 136203.23 -10150.30 2172.82 88888.00 2007-07-31 11:25:32.000 212 131288.02 -13058.30 163840.15 88888.00 2007-07-31 11:25:32.125 212 131288.02 -13058.30 162201.75 88888.00 2007-07-31 11:25:32.250 212 129649.62 -13058.30 165478.55 88888.00 2007-07-31 11:25:32.375 212 129649.62 -13058.30 165478.55 88888.00 2007-07-31 11:25:32.500 212 129649.62 -13058.30 165478.55 88888.00 2007-07-31 11:25:32.625 212 129649.62 -13058.30 165478.55 88888.00 2007-07-31 11:25:32.750 212 129649.62 -13058.30 165478.55 88888.00 2007-07-31 11:25:32.875 212 129649.62 -11750.30 2172.82 88888.00 2007-07-31 11:25:33.000 212 132926.42 -13058.30 163840.15 88888.00 2007-07-31 11:25:33.125 212 132926.42 -13058.30 160563.35 88888.00 2007-07-31 11:25:33.250 212 128011.23 -13058.30 160563.35 88888.00 2007-07-31 11:25:33.375 212 128011.23 -13058.30 163840.15 88888.00 2007-07-31 11:25:33.500 212 129649.62 -13058.30 165478.55 88888.00 2007-07-31 11:25:33.625 212 132926.42 -11419.90 167116.95 88888.00 2007-07-31 11:25:33.750 212 134564.83 -11419.90 167116.95 88888.00 2007-07-31 11:25:33.875 212 131288.02 -11763.10 2172.82 88888.00 2007-07-31 11:25:34.000 212 131288.02 -11419.90 167116.95 88888.00 2007-07-31 11:25:34.125 212 132926.42 -9781.50 170393.75 88888.00 2007-07-31 11:25:34.250 212 132926.42 -9781.50 167116.95 88888.00 2007-07-31 11:25:34.375 212 132926.42 -11419.90 163840.15 88888.00 2007-07-31 11:25:34.500 212 131288.02 -11419.90 162201.75 88888.00 2007-07-31 11:25:34.625 212 129649.62 -13058.30 160563.35 88888.00 2007-07-31 11:25:34.750 212 128011.23 -13058.30 162201.75 88888.00 2007-07-31 11:25:34.875 212 129649.62 -10156.70 2172.82 88888.00 2007-07-31 11:25:35.000 212 128011.23 -11419.90 165478.55 88888.00 2007-07-31 11:25:35.125 212 129649.62 -9781.50 167116.95 88888.00 2007-07-31 11:25:35.250 212 131288.02 -11419.90 163840.15 88888.00 2007-07-31 11:25:35.375 212 129649.62 -11419.90 160563.35 88888.00 2007-07-31 11:25:35.500 212 126372.82 -13058.30 157286.55 88888.00 2007-07-31 11:25:35.625 212 124734.43 -14696.70 155648.15 88888.00 2007-07-31 11:25:35.750 212 126372.82 -16335.10 155648.15 88888.00 2007-07-31 11:25:35.875 212 126372.82 -15148.70 2172.82 88888.00 2007-07-31 11:25:36.000 212 124734.43 -16335.10 158924.95 88888.00 2007-07-31 11:25:36.125 212 123096.02 -14696.70 158924.95 88888.00 2007-07-31 11:25:36.250 212 126372.82 -13058.30 157286.55 88888.00 2007-07-31 11:25:36.375 212 129649.62 -14696.70 154009.75 88888.00 2007-07-31 11:25:36.500 212 126372.82 -16335.10 154009.75 88888.00 2007-07-31 11:25:36.625 212 129649.62 -13058.30 152371.35 88888.00 2007-07-31 11:25:36.750 212 128011.23 -13058.30 154009.75 88888.00 2007-07-31 11:25:36.875 212 129649.62 -11833.50 2172.82 88888.00 2007-07-31 11:25:37.000 212 129649.62 -13058.30 152371.35 88888.00 2007-07-31 11:25:37.125 212 128011.23 -13058.30 150732.95 88888.00 2007-07-31 11:25:37.250 212 123096.02 -13058.30 155648.15 88888.00 2007-07-31 11:25:37.375 212 123096.02 -13058.30 157286.55 88888.00 2007-07-31 11:25:37.500 212 124734.43 -11419.90 155648.15 88888.00 2007-07-31 11:25:37.625 212 129649.62 -9781.50 152371.35 88888.00 2007-07-31 11:25:37.750 212 132926.42 -9781.50 152371.35 88888.00 2007-07-31 11:25:37.875 212 132926.42 -10028.70 2172.82 88888.00 2007-07-31 11:25:38.000 212 128011.23 -13058.30 144179.35 88888.00 2007-07-31 11:25:38.125 212 128011.23 -11419.90 152371.35 88888.00 2007-07-31 11:25:38.250 212 131288.02 -9781.50 154009.75 88888.00 2007-07-31 11:25:38.375 212 134564.83 -8143.10 150732.95 88888.00 2007-07-31 11:25:38.500 212 132926.42 -9781.50 152371.35 88888.00 2007-07-31 11:25:38.625 212 132926.42 -9781.50 152371.35 88888.00 2007-07-31 11:25:38.750 212 131288.02 -11419.90 150732.95 88888.00 2007-07-31 11:25:38.875 212 129649.62 -10233.50 2172.82 88888.00 2007-07-31 11:25:39.000 212 128011.23 -11419.90 157286.55 88888.00 2007-07-31 11:25:39.125 212 129649.62 -11419.90 157286.55 88888.00 2007-07-31 11:25:39.250 212 129649.62 -8143.10 155648.15 88888.00 2007-07-31 11:25:39.375 212 129649.62 -9781.50 150732.95 88888.00 2007-07-31 11:25:39.500 212 128011.23 -9781.50 149094.55 88888.00 2007-07-31 11:25:39.625 212 131288.02 -8143.10 149094.55 88888.00 2007-07-31 11:25:39.750 212 134564.83 -9781.50 145817.75 88888.00 2007-07-31 11:25:39.875 212 131288.02 -8569.50 2172.82 88888.00 2007-07-31 11:25:40.000 212 131288.02 -11419.90 154009.75 88888.00 2007-07-31 11:25:40.125 212 132926.42 -9781.50 150732.95 88888.00 2007-07-31 11:25:40.250 212 126372.82 -9781.50 149094.55 88888.00 2007-07-31 11:25:40.375 212 124734.43 -9781.50 150732.95 88888.00 2007-07-31 11:25:40.500 212 128011.23 -8143.10 157286.55 88888.00 2007-07-31 11:25:40.625 212 132926.42 -8143.10 150732.95 88888.00 2007-07-31 11:25:40.750 212 129649.62 -9781.50 144179.35 88888.00 2007-07-31 11:25:40.875 212 126372.82 -9849.50 2172.82 88888.00 2007-07-31 11:25:41.000 212 128011.23 -11419.90 152371.35 88888.00 2007-07-31 11:25:41.125 212 132926.42 -11419.90 149094.55 88888.00 2007-07-31 11:25:41.250 212 132926.42 -11419.90 144179.35 88888.00 2007-07-31 11:25:41.375 212 131288.02 -11419.90 145817.75 88888.00 2007-07-31 11:25:41.500 212 132926.42 -11419.90 149094.55 88888.00 2007-07-31 11:25:41.625 212 134564.83 -13058.30 149094.55 88888.00 2007-07-31 11:25:41.750 212 129649.62 -13058.30 147456.15 88888.00 2007-07-31 11:25:41.875 212 131288.02 -10195.10 2172.82 88888.00 2007-07-31 11:25:42.000 212 129649.62 -11419.90 145817.75 88888.00 2007-07-31 11:25:42.125 212 129649.62 -11419.90 144179.35 88888.00 2007-07-31 11:25:42.250 212 128011.23 -11419.90 147456.15 88888.00 2007-07-31 11:25:42.375 212 126372.82 -11419.90 150732.95 88888.00 2007-07-31 11:25:42.500 212 126372.82 -11419.90 149094.55 88888.00 2007-07-31 11:25:42.625 212 126372.82 -11419.90 147456.15 88888.00 2007-07-31 11:25:42.750 212 134564.83 -9781.50 147456.15 88888.00 2007-07-31 11:25:42.875 212 132926.42 -6943.90 2172.82 88888.00 2007-07-31 11:25:43.000 212 134564.83 -6504.70 147456.15 88888.00 2007-07-31 11:25:43.125 212 132926.42 -6504.70 149094.55 88888.00 2007-07-31 11:25:43.250 212 131288.02 -8143.10 145817.75 88888.00 2007-07-31 11:25:43.375 212 131288.02 -8143.10 144179.35 88888.00 2007-07-31 11:25:43.500 212 129649.62 -9781.50 144179.35 88888.00 2007-07-31 11:25:43.625 212 132926.42 -8143.10 147456.15 88888.00 2007-07-31 11:25:43.750 212 132926.42 -8143.10 149094.55 88888.00 2007-07-31 11:25:43.875 212 132926.42 -5292.70 2172.82 88888.00 2007-07-31 11:25:44.000 212 136203.23 -8143.10 149094.55 88888.00 2007-07-31 11:25:44.125 212 137841.62 -9781.50 145817.75 88888.00 2007-07-31 11:25:44.250 212 134564.83 -8143.10 149094.55 88888.00 2007-07-31 11:25:44.375 212 134564.83 -8143.10 152371.35 88888.00 2007-07-31 11:25:44.500 212 134564.83 -9781.50 152371.35 88888.00 2007-07-31 11:25:44.625 212 136203.23 -9781.50 155648.15 88888.00 2007-07-31 11:25:44.750 212 137841.62 -9781.50 157286.55 88888.00 2007-07-31 11:25:44.875 212 137841.62 -8396.70 2172.82 88888.00 2007-07-31 11:25:45.000 212 134564.83 -9781.50 149094.55 88888.00 2007-07-31 11:25:45.125 212 136203.23 -11419.90 149094.55 88888.00 2007-07-31 11:25:45.250 212 136203.23 -9781.50 150732.95 88888.00 2007-07-31 11:25:45.375 212 132926.42 -9781.50 154009.75 88888.00 2007-07-31 11:25:45.500 212 134564.83 -9781.50 154009.75 88888.00 2007-07-31 11:25:45.625 212 132926.42 -9781.50 152371.35 88888.00 2007-07-31 11:25:45.750 212 131288.02 -8143.10 150732.95 88888.00 2007-07-31 11:25:45.875 212 134564.83 -6783.90 2172.82 88888.00 2007-07-31 11:25:46.000 212 136203.23 -8143.10 150732.95 88888.00 2007-07-31 11:25:46.125 212 134564.83 -9781.50 149094.55 88888.00 2007-07-31 11:25:46.250 212 131288.02 -9781.50 150732.95 88888.00 2007-07-31 11:25:46.375 212 134564.83 -9781.50 147456.15 88888.00 2007-07-31 11:25:46.500 212 134564.83 -9781.50 147456.15 88888.00 2007-07-31 11:25:46.625 212 136203.23 -9781.50 144179.35 88888.00 2007-07-31 11:25:46.750 212 136203.23 -8143.10 145817.75 88888.00 2007-07-31 11:25:46.875 212 136203.23 -6777.50 2172.82 88888.00 2007-07-31 11:25:47.000 212 136203.23 -8143.10 155648.15 88888.00 2007-07-31 11:25:47.125 212 137841.62 -8143.10 152371.35 88888.00 2007-07-31 11:25:47.250 212 136203.23 -11419.90 152371.35 88888.00 2007-07-31 11:25:47.375 212 136203.23 -11419.90 149094.55 88888.00 2007-07-31 11:25:47.500 212 134564.83 -13058.30 152371.35 88888.00 2007-07-31 11:25:47.625 212 132926.42 -13058.30 157286.55 88888.00 2007-07-31 11:25:47.750 212 134564.83 -13058.30 160563.35 88888.00 2007-07-31 11:25:47.875 212 131288.02 -13446.30 2172.82 88888.00 2007-07-31 11:25:48.000 212 134564.83 -14696.70 155648.15 88888.00 2007-07-31 11:25:48.125 212 134564.83 -11419.90 152371.35 88888.00 2007-07-31 11:25:48.250 212 132926.42 -9781.50 152371.35 88888.00 2007-07-31 11:25:48.375 212 136203.23 -11419.90 152371.35 88888.00 2007-07-31 11:25:48.500 212 134564.83 -11419.90 152371.35 88888.00 2007-07-31 11:25:48.625 212 132926.42 -13058.30 154009.75 88888.00 2007-07-31 11:25:48.750 212 136203.23 -9781.50 154009.75 88888.00 2007-07-31 11:25:48.875 212 137841.62 -6649.50 2172.82 88888.00 2007-07-31 11:25:49.000 212 139480.02 -9781.50 157286.55 88888.00 2007-07-31 11:25:49.125 212 136203.23 -9781.50 152371.35 88888.00 2007-07-31 11:25:49.250 212 132926.42 -9781.50 150732.95 88888.00 2007-07-31 11:25:49.375 212 134564.83 -8143.10 152371.35 88888.00 2007-07-31 11:25:49.500 212 137841.62 -8143.10 155648.15 88888.00 2007-07-31 11:25:49.625 212 139480.02 -9781.50 155648.15 88888.00 2007-07-31 11:25:49.750 212 136203.23 -9781.50 157286.55 88888.00 2007-07-31 11:25:49.875 212 136203.23 -6598.30 2172.82 88888.00 2007-07-31 11:25:50.000 212 134564.83 -9781.50 158924.95 88888.00 2007-07-31 11:25:50.125 212 131288.02 -11419.90 162201.75 88888.00 2007-07-31 11:25:50.250 212 132926.42 -11419.90 163840.15 88888.00 2007-07-31 11:25:50.375 212 134564.83 -11419.90 162201.75 88888.00 2007-07-31 11:25:50.500 212 136203.23 -9781.50 165478.55 88888.00 2007-07-31 11:25:50.625 212 137841.62 -8143.10 168755.35 88888.00 2007-07-31 11:25:50.750 212 139480.02 -9781.50 163840.15 88888.00 2007-07-31 11:25:50.875 212 139480.02 -8383.90 2172.82 88888.00 2007-07-31 11:25:51.000 212 139480.02 -13058.30 155648.15 88888.00 2007-07-31 11:25:51.125 212 134564.83 -11419.90 155648.15 88888.00 2007-07-31 11:25:51.250 212 136203.23 -13058.30 158924.95 88888.00 2007-07-31 11:25:51.375 212 134564.83 -9781.50 162201.75 88888.00 2007-07-31 11:25:51.500 212 132926.42 -11419.90 162201.75 88888.00 2007-07-31 11:25:51.625 212 136203.23 -9781.50 160563.35 88888.00 2007-07-31 11:25:51.750 212 136203.23 -13058.30 158924.95 88888.00 2007-07-31 11:25:51.875 212 136203.23 -9862.30 2172.82 88888.00 2007-07-31 11:25:52.000 212 137841.62 -13058.30 162201.75 88888.00 2007-07-31 11:25:52.125 212 137841.62 -9781.50 167116.95 88888.00 2007-07-31 11:25:52.250 212 136203.23 -8143.10 170393.75 88888.00 2007-07-31 11:25:52.375 212 136203.23 -9781.50 170393.75 88888.00 2007-07-31 11:25:52.500 212 134564.83 -9781.50 167116.95 88888.00 2007-07-31 11:25:52.625 212 136203.23 -8143.10 167116.95 88888.00 2007-07-31 11:25:52.750 212 137841.62 -9781.50 165478.55 88888.00 2007-07-31 11:25:52.875 212 136203.23 -6867.10 2172.82 88888.00 2007-07-31 11:25:53.000 212 137841.62 -8143.10 160563.35 88888.00 2007-07-31 11:25:53.125 212 137841.62 -8143.10 160563.35 88888.00 2007-07-31 11:25:53.250 212 134564.83 -9781.50 162201.75 88888.00 2007-07-31 11:25:53.375 212 134564.83 -11419.90 160563.35 88888.00 2007-07-31 11:25:53.500 212 134564.83 -13058.30 160563.35 88888.00 2007-07-31 11:25:53.625 212 137841.62 -13058.30 162201.75 88888.00 2007-07-31 11:25:53.750 212 136203.23 -13058.30 160563.35 88888.00 2007-07-31 11:25:53.875 212 137841.62 -11731.10 2172.82 88888.00 2007-07-31 11:25:54.000 212 134564.83 -13058.30 165478.55 88888.00 2007-07-31 11:25:54.125 212 134564.83 -11419.90 165478.55 88888.00 2007-07-31 11:25:54.250 212 136203.23 -13058.30 165478.55 88888.00 2007-07-31 11:25:54.375 212 134564.83 -13058.30 165478.55 88888.00 2007-07-31 11:25:54.500 212 134564.83 -13058.30 163840.15 88888.00 2007-07-31 11:25:54.625 212 134564.83 -13058.30 163840.15 88888.00 2007-07-31 11:25:54.750 212 134564.83 -13058.30 170393.75 88888.00 2007-07-31 11:25:54.875 212 134564.83 -11711.90 2172.82 88888.00 2007-07-31 11:25:55.000 212 134564.83 -11419.90 172032.15 88888.00 2007-07-31 11:25:55.125 212 132926.42 -13058.30 168755.35 88888.00 2007-07-31 11:25:55.250 212 129649.62 -13058.30 172032.15 88888.00 2007-07-31 11:25:55.375 212 132926.42 -13058.30 176947.35 88888.00 2007-07-31 11:25:55.500 212 136203.23 -14696.70 175308.95 88888.00 2007-07-31 11:25:55.625 212 134564.83 -13058.30 170393.75 88888.00 2007-07-31 11:25:55.750 212 134564.83 -11419.90 172032.15 88888.00 2007-07-31 11:25:55.875 212 136203.23 -11775.90 2172.82 88888.00 2007-07-31 11:25:56.000 212 137841.62 -11419.90 170393.75 88888.00 2007-07-31 11:25:56.125 212 137841.62 -13058.30 168755.35 88888.00 2007-07-31 11:25:56.250 212 134564.83 -11419.90 167116.95 88888.00 2007-07-31 11:25:56.375 212 132926.42 -13058.30 163840.15 88888.00 2007-07-31 11:25:56.500 212 131288.02 -14696.70 167116.95 88888.00 2007-07-31 11:25:56.625 212 131288.02 -13058.30 170393.75 88888.00 2007-07-31 11:25:56.750 212 137841.62 -11419.90 173670.55 88888.00 2007-07-31 11:25:56.875 212 136203.23 -10086.30 2172.82 88888.00 2007-07-31 11:25:57.000 212 137841.62 -11419.90 167116.95 88888.00 2007-07-31 11:25:57.125 212 136203.23 -13058.30 170393.75 88888.00 2007-07-31 11:25:57.250 212 136203.23 -11419.90 173670.55 88888.00 2007-07-31 11:25:57.375 212 139480.02 -11419.90 172032.15 88888.00 2007-07-31 11:25:57.500 212 137841.62 -11419.90 172032.15 88888.00 2007-07-31 11:25:57.625 212 136203.23 -11419.90 173670.55 88888.00 2007-07-31 11:25:57.750 212 136203.23 -11419.90 175308.95 88888.00 2007-07-31 11:25:57.875 212 134564.83 -10207.90 2172.82 88888.00 2007-07-31 11:25:58.000 212 136203.23 -13058.30 180224.15 88888.00 2007-07-31 11:25:58.125 212 136203.23 -11419.90 173670.55 88888.00 2007-07-31 11:25:58.250 212 134564.83 -9781.50 173670.55 88888.00 2007-07-31 11:25:58.375 212 137841.62 -9781.50 172032.15 88888.00 2007-07-31 11:25:58.500 212 137841.62 -9781.50 175308.95 88888.00 2007-07-31 11:25:58.625 212 139480.02 -11419.90 180224.15 88888.00 2007-07-31 11:25:58.750 212 137841.62 -13058.30 176947.35 88888.00 2007-07-31 11:25:58.875 212 137841.62 -11795.10 2172.82 88888.00 2007-07-31 11:25:59.000 212 137841.62 -11419.90 176947.35 88888.00 2007-07-31 11:25:59.125 212 136203.23 -9781.50 173670.55 88888.00 2007-07-31 11:25:59.250 212 132926.42 -13058.30 176947.35 88888.00 2007-07-31 11:25:59.375 212 132926.42 -16335.10 176947.35 88888.00 2007-07-31 11:25:59.500 212 134564.83 -16335.10 172032.15 88888.00 2007-07-31 11:25:59.625 212 134564.83 -16335.10 173670.55 88888.00 2007-07-31 11:25:59.750 212 136203.23 -16335.10 173670.55 88888.00 2007-07-31 11:25:59.875 212 134564.83 -13343.90 2172.82 88888.00 2007-07-31 11:26:00.000 212 134564.83 -13058.30 175308.95 88888.00 2007-07-31 11:26:00.125 212 132926.42 -13058.30 172032.15 88888.00 2007-07-31 11:26:00.250 212 129649.62 -14696.70 176947.35 88888.00 2007-07-31 11:26:00.375 212 131288.02 -13058.30 180224.15 88888.00 2007-07-31 11:26:00.500 212 136203.23 -11419.90 181862.55 88888.00 2007-07-31 11:26:00.625 212 136203.23 -9781.50 181862.55 88888.00 2007-07-31 11:26:00.750 212 132926.42 -11419.90 176947.35 88888.00 2007-07-31 11:26:00.875 212 132926.42 -11097.50 2172.82 88888.00 2007-07-31 11:26:01.000 212 129649.62 -11419.90 175308.95 88888.00 2007-07-31 11:26:01.125 212 132926.42 -11419.90 173670.55 88888.00 2007-07-31 11:26:01.250 212 132926.42 -11419.90 175308.95 88888.00 2007-07-31 11:26:01.375 212 134564.83 -11419.90 175308.95 88888.00 2007-07-31 11:26:01.500 212 136203.23 -9781.50 176947.35 88888.00 2007-07-31 11:26:01.625 212 139480.02 -9781.50 180224.15 88888.00 2007-07-31 11:26:01.750 212 136203.23 -11419.90 176947.35 88888.00 2007-07-31 11:26:01.875 212 134564.83 -11142.30 2172.82 88888.00 2007-07-31 11:26:02.000 212 129649.62 -13058.30 172032.15 88888.00 2007-07-31 11:26:02.125 212 126372.82 -9781.50 173670.55 88888.00 2007-07-31 11:26:02.250 212 129649.62 -8143.10 180224.15 88888.00 2007-07-31 11:26:02.375 212 131288.02 -9781.50 183500.95 88888.00 2007-07-31 11:26:02.500 212 131288.02 -13058.30 181862.55 88888.00 2007-07-31 11:26:02.625 212 131288.02 -11419.90 181862.55 88888.00 2007-07-31 11:26:02.750 212 131288.02 -11419.90 181862.55 88888.00 2007-07-31 11:26:02.875 212 131288.02 -11180.70 2172.82 88888.00 2007-07-31 11:26:03.000 212 128011.23 -13058.30 185139.35 88888.00 2007-07-31 11:26:03.125 212 131288.02 -11419.90 181862.55 88888.00 2007-07-31 11:26:03.250 212 131288.02 -8143.10 183500.95 88888.00 2007-07-31 11:26:03.375 212 131288.02 -8143.10 183500.95 88888.00 2007-07-31 11:26:03.500 212 132926.42 -9781.50 183500.95 88888.00 2007-07-31 11:26:03.625 212 131288.02 -9781.50 190054.55 88888.00 2007-07-31 11:26:03.750 212 129649.62 -8143.10 188416.15 88888.00 2007-07-31 11:26:03.875 212 131288.02 -9548.70 2172.82 88888.00 2007-07-31 11:26:04.000 212 131288.02 -9781.50 183500.95 88888.00 2007-07-31 11:26:04.125 212 131288.02 -9781.50 181862.55 88888.00 2007-07-31 11:26:04.250 212 132926.42 -9781.50 185139.35 88888.00 2007-07-31 11:26:04.375 212 132926.42 -11419.90 190054.55 88888.00 2007-07-31 11:26:04.500 212 129649.62 -13058.30 186777.75 88888.00 2007-07-31 11:26:04.625 212 129649.62 -13058.30 193331.35 88888.00 2007-07-31 11:26:04.750 212 132926.42 -11419.90 196608.15 88888.00 2007-07-31 11:26:04.875 212 134564.83 -11084.70 2172.82 88888.00 2007-07-31 11:26:05.000 212 132926.42 -13058.30 190054.55 88888.00 2007-07-31 11:26:05.125 212 132926.42 -9781.50 190054.55 88888.00 2007-07-31 11:26:05.250 212 134564.83 -9781.50 194969.75 88888.00 2007-07-31 11:26:05.375 212 136203.23 -11419.90 194969.75 88888.00 2007-07-31 11:26:05.500 212 134564.83 -13058.30 193331.35 88888.00 2007-07-31 11:26:05.625 212 129649.62 -16335.10 191692.95 88888.00 2007-07-31 11:26:05.750 212 132926.42 -16335.10 190054.55 88888.00 2007-07-31 11:26:05.875 212 132926.42 -14521.50 2172.82 88888.00 2007-07-31 11:26:06.000 212 131288.02 -14696.70 190054.55 88888.00 2007-07-31 11:26:06.125 212 131288.02 -16335.10 185139.35 88888.00 2007-07-31 11:26:06.250 212 126372.82 -16335.10 186777.75 88888.00 2007-07-31 11:26:06.375 212 128011.23 -14696.70 190054.55 88888.00 2007-07-31 11:26:06.500 212 131288.02 -13058.30 191692.95 88888.00 2007-07-31 11:26:06.625 212 132926.42 -14696.70 194969.75 88888.00 2007-07-31 11:26:06.750 212 132926.42 -13058.30 198246.55 88888.00 2007-07-31 11:26:06.875 212 132926.42 -12838.30 2172.82 88888.00 2007-07-31 11:26:07.000 212 129649.62 -14696.70 194969.75 88888.00 2007-07-31 11:26:07.125 212 128011.23 -14696.70 194969.75 88888.00 2007-07-31 11:26:07.250 212 126372.82 -11419.90 198246.55 88888.00 2007-07-31 11:26:07.375 212 131288.02 -11419.90 198246.55 88888.00 2007-07-31 11:26:07.500 212 132926.42 -9781.50 196608.15 88888.00 2007-07-31 11:26:07.625 212 134564.83 -13058.30 191692.95 88888.00 2007-07-31 11:26:07.750 212 134564.83 -11419.90 190054.55 88888.00 2007-07-31 11:26:07.875 212 136203.23 -11071.90 2172.82 88888.00 2007-07-31 11:26:08.000 212 132926.42 -9781.50 198246.55 88888.00 2007-07-31 11:26:08.125 212 136203.23 -9781.50 196608.15 88888.00 2007-07-31 11:26:08.250 212 132926.42 -11419.90 198246.55 88888.00 2007-07-31 11:26:08.375 212 131288.02 -9781.50 198246.55 88888.00 2007-07-31 11:26:08.500 212 134564.83 -11419.90 198246.55 88888.00 2007-07-31 11:26:08.625 212 134564.83 -11419.90 198246.55 88888.00 2007-07-31 11:26:08.750 212 131288.02 -11419.90 199884.95 88888.00 2007-07-31 11:26:08.875 212 129649.62 -9529.50 2172.82 88888.00 2007-07-31 11:26:09.000 212 131288.02 -9781.50 203161.75 88888.00 2007-07-31 11:26:09.125 212 131288.02 -6504.70 199884.95 88888.00 2007-07-31 11:26:09.250 212 131288.02 -8143.10 201523.35 88888.00 2007-07-31 11:26:09.375 212 132926.42 -6504.70 199884.95 88888.00 2007-07-31 11:26:09.500 212 132926.42 -6504.70 201523.35 88888.00 2007-07-31 11:26:09.625 212 131288.02 -6504.70 203161.75 88888.00 2007-07-31 11:26:09.750 212 136203.23 -8143.10 203161.75 88888.00 2007-07-31 11:26:09.875 212 132926.42 -6316.70 2172.82 88888.00 2007-07-31 11:26:10.000 212 132926.42 -8143.10 204800.15 88888.00 2007-07-31 11:26:10.125 212 137841.62 -8143.10 206438.55 88888.00 2007-07-31 11:26:10.250 212 136203.23 -6504.70 204800.15 88888.00 2007-07-31 11:26:10.375 212 131288.02 -6504.70 199884.95 88888.00 2007-07-31 11:26:10.500 212 131288.02 -9781.50 196608.15 88888.00 2007-07-31 11:26:10.625 212 132926.42 -9781.50 193331.35 88888.00 2007-07-31 11:26:10.750 212 136203.23 -8143.10 196608.15 88888.00 2007-07-31 11:26:10.875 212 134564.83 -6233.50 2172.82 88888.00 2007-07-31 11:26:11.000 212 131288.02 -8143.10 204800.15 88888.00 2007-07-31 11:26:11.125 212 132926.42 -6504.70 206438.55 88888.00 2007-07-31 11:26:11.250 212 134564.83 -4866.30 -208076.6588888.00 2007-07-31 11:26:11.375 212 139480.02 -6504.70 206438.55 88888.00 2007-07-31 11:26:11.500 212 134564.83 -11419.90 199884.95 88888.00 2007-07-31 11:26:11.625 212 128011.23 -13058.30 201523.35 88888.00 2007-07-31 11:26:11.750 212 128011.23 -13058.30 204800.15 88888.00 2007-07-31 11:26:11.875 212 129649.62 -8575.90 2172.82 88888.00 2007-07-31 11:26:12.000 212 131288.02 -11419.90 199884.95 88888.00 2007-07-31 11:26:12.125 212 129649.62 -11419.90 206438.55 88888.00 2007-07-31 11:26:12.250 212 129649.62 -11419.90 -208076.6588888.00 2007-07-31 11:26:12.375 212 134564.83 -11419.90 208076.95 88888.00 2007-07-31 11:26:12.500 212 131288.02 -14696.70 204800.15 88888.00 2007-07-31 11:26:12.625 212 128011.23 -14696.70 204800.15 88888.00 2007-07-31 11:26:12.750 212 129649.62 -13058.30 208076.95 88888.00 2007-07-31 11:26:12.875 212 131288.02 -11865.50 2172.82 88888.00 2007-07-31 11:26:13.000 212 134564.83 -11419.90 -208076.6588888.00 2007-07-31 11:26:13.125 212 137841.62 -9781.50 206438.55 88888.00 2007-07-31 11:26:13.250 212 131288.02 -11419.90 208076.95 88888.00 2007-07-31 11:26:13.375 212 139480.02 -8143.10 -209715.0588888.00 2007-07-31 11:26:13.500 212 142756.83 -8143.10 -208076.6588888.00 2007-07-31 11:26:13.625 212 141118.42 -8143.10 -206438.2588888.00 2007-07-31 11:26:13.750 212 136203.23 -8143.10 -206438.2588888.00 2007-07-31 11:26:13.875 212 136203.23 -9606.30 2172.82 88888.00 2007-07-31 11:26:14.000 212 136203.23 -11419.90 208076.95 88888.00 2007-07-31 11:26:14.125 212 136203.23 -9781.50 -209715.0588888.00 2007-07-31 11:26:14.250 212 136203.23 -9781.50 -204799.8588888.00 2007-07-31 11:26:14.375 212 137841.62 -8143.10 -208076.6588888.00 2007-07-31 11:26:14.500 212 137841.62 -8143.10 -208076.6588888.00 2007-07-31 11:26:14.625 212 136203.23 -8143.10 -208076.6588888.00 2007-07-31 11:26:14.750 212 139480.02 -9781.50 -204799.8588888.00 2007-07-31 11:26:14.875 212 137841.62 -5318.30 2172.82 88888.00 2007-07-31 11:26:15.000 212 139480.02 -8143.10 208076.95 88888.00 2007-07-31 11:26:15.125 212 137841.62 -9781.50 206438.55 88888.00 2007-07-31 11:26:15.250 212 137841.62 -11419.90 -209715.0588888.00 2007-07-31 11:26:15.375 212 139480.02 -11419.90 208076.95 88888.00 2007-07-31 11:26:15.500 212 136203.23 -9781.50 208076.95 88888.00 2007-07-31 11:26:15.625 212 137841.62 -6504.70 208076.95 88888.00 2007-07-31 11:26:15.750 212 139480.02 -9781.50 208076.95 88888.00 2007-07-31 11:26:15.875 212 141118.42 -9587.10 2172.82 88888.00 2007-07-31 11:26:16.000 212 139480.02 -9781.50 208076.95 88888.00 2007-07-31 11:26:16.125 212 139480.02 -9781.50 204800.15 88888.00 2007-07-31 11:26:16.250 212 136203.23 -11419.90 -208076.6588888.00 2007-07-31 11:26:16.375 212 137841.62 -9781.50 -208076.6588888.00 2007-07-31 11:26:16.500 212 139480.02 -9781.50 -209715.0588888.00 2007-07-31 11:26:16.625 212 141118.42 -9781.50 -204799.8588888.00 2007-07-31 11:26:16.750 212 139480.02 -9781.50 -199884.6588888.00 2007-07-31 11:26:16.875 212 141118.42 -6764.70 2172.82 88888.00 2007-07-31 11:26:17.000 212 142756.83 -4866.30 -204799.8588888.00 2007-07-31 11:26:17.125 212 137841.62 -4866.30 -209715.0588888.00 2007-07-31 11:26:17.250 212 134564.83 -9781.50 -204799.8588888.00 2007-07-31 11:26:17.375 212 137841.62 -11419.90 -203161.4588888.00 2007-07-31 11:26:17.500 212 142756.83 -9781.50 -201523.0588888.00 2007-07-31 11:26:17.625 212 142756.83 -9781.50 -203161.4588888.00 2007-07-31 11:26:17.750 212 142756.83 -9781.50 -206438.2588888.00 2007-07-31 11:26:17.875 212 141118.42 -11167.90 2172.82 88888.00 2007-07-31 11:26:18.000 212 137841.62 -13058.30 -206438.2588888.00 2007-07-31 11:26:18.125 212 141118.42 -9781.50 -204799.8588888.00 2007-07-31 11:26:18.250 212 142756.83 -9781.50 -201523.0588888.00 2007-07-31 11:26:18.375 212 144395.23 -9781.50 -201523.0588888.00 2007-07-31 11:26:18.500 212 142756.83 -9781.50 -199884.6588888.00 2007-07-31 11:26:18.625 212 146033.62 -8143.10 -206438.2588888.00 2007-07-31 11:26:18.750 212 142756.83 -9781.50 -206438.2588888.00 2007-07-31 11:26:18.875 212 139480.02 -9625.50 2172.82 88888.00 2007-07-31 11:26:19.000 212 141118.42 -11419.90 -199884.6588888.00 2007-07-31 11:26:19.125 212 142756.83 -9781.50 -201523.0588888.00 2007-07-31 11:26:19.250 212 139480.02 -8143.10 -199884.6588888.00 2007-07-31 11:26:19.375 212 141118.42 -9781.50 -199884.6588888.00 2007-07-31 11:26:19.500 212 142756.83 -8143.10 -203161.4588888.00 2007-07-31 11:26:19.625 212 142756.83 -6504.70 -206438.2588888.00 2007-07-31 11:26:19.750 212 142756.83 -6504.70 -204799.8588888.00 2007-07-31 11:26:19.875 212 146033.62 -4639.90 2172.82 88888.00 2007-07-31 11:26:20.000 212 146033.62 -6504.70 -201523.0588888.00 2007-07-31 11:26:20.125 212 144395.23 -6504.70 -203161.4588888.00 2007-07-31 11:26:20.250 212 139480.02 -6504.70 -203161.4588888.00 2007-07-31 11:26:20.375 212 144395.23 -6504.70 -204799.8588888.00 2007-07-31 11:26:20.500 212 144395.23 -8143.10 -206438.2588888.00 2007-07-31 11:26:20.625 212 144395.23 -6504.70 -199884.6588888.00 2007-07-31 11:26:20.750 212 146033.62 -4866.30 -194969.4588888.00 2007-07-31 11:26:20.875 212 146033.62 -4691.10 2172.82 88888.00 2007-07-31 11:26:21.000 212 144395.23 -6504.70 -194969.4588888.00 2007-07-31 11:26:21.125 212 144395.23 -4866.30 -193331.0588888.00 2007-07-31 11:26:21.250 212 144395.23 -6504.70 -193331.0588888.00 2007-07-31 11:26:21.375 212 144395.23 -8143.10 -194969.4588888.00 2007-07-31 11:26:21.500 212 144395.23 -6504.70 -188415.8588888.00 2007-07-31 11:26:21.625 212 146033.62 -6504.70 -186777.4588888.00 2007-07-31 11:26:21.750 212 146033.62 -8143.10 -185139.0588888.00 2007-07-31 11:26:21.875 212 144395.23 -7967.90 2172.82 88888.00 2007-07-31 11:26:22.000 212 146033.62 -8143.10 -188415.8588888.00 2007-07-31 11:26:22.125 212 149310.42 -4866.30 -191692.6588888.00 2007-07-31 11:26:22.250 212 146033.62 -4866.30 -188415.8588888.00 2007-07-31 11:26:22.375 212 142756.83 -6504.70 -186777.4588888.00 2007-07-31 11:26:22.500 212 144395.23 -6504.70 -183500.6588888.00 2007-07-31 11:26:22.625 212 149310.42 -6504.70 -181862.2588888.00 2007-07-31 11:26:22.750 212 149310.42 -8143.10 -181862.2588888.00 2007-07-31 11:26:22.875 212 150948.83 -9497.50 2172.82 88888.00 2007-07-31 11:26:23.000 212 150948.83 -9781.50 -178585.4588888.00 2007-07-31 11:26:23.125 212 154225.62 -6504.70 -185139.0588888.00 2007-07-31 11:26:23.250 212 150948.83 -6504.70 -190054.2588888.00 2007-07-31 11:26:23.375 212 149310.42 -9781.50 -190054.2588888.00 2007-07-31 11:26:23.500 212 146033.62 -9781.50 -186777.4588888.00 2007-07-31 11:26:23.625 212 146033.62 -8143.10 -183500.6588888.00 2007-07-31 11:26:23.750 212 142756.83 -11419.90 -186777.4588888.00 2007-07-31 11:26:23.875 212 141118.42 -11084.70 2172.82 88888.00 2007-07-31 11:26:24.000 212 144395.23 -11419.90 -186777.4588888.00 2007-07-31 11:26:24.125 212 144395.23 -9781.50 -185139.0588888.00 2007-07-31 11:26:24.250 212 142756.83 -8143.10 -180223.8588888.00 2007-07-31 11:26:24.375 212 147672.02 -8143.10 -181862.2588888.00 2007-07-31 11:26:24.500 212 147672.02 -6504.70 -190054.2588888.00 2007-07-31 11:26:24.625 212 146033.62 -9781.50 -196607.8588888.00 2007-07-31 11:26:24.750 212 144395.23 -6504.70 -193331.0588888.00 2007-07-31 11:26:24.875 212 146033.62 -4556.70 2172.82 88888.00 2007-07-31 11:26:25.000 212 144395.23 -6504.70 -188415.8588888.00 2007-07-31 11:26:25.125 212 146033.62 -6504.70 -191692.6588888.00 2007-07-31 11:26:25.250 212 144395.23 -8143.10 -190054.2588888.00 2007-07-31 11:26:25.375 212 147672.02 -3227.90 -188415.8588888.00 2007-07-31 11:26:25.500 212 147672.02 -1589.50 -193331.0588888.00 2007-07-31 11:26:25.625 212 147672.02 -1589.50 -196607.8588888.00 2007-07-31 11:26:25.750 212 146033.62 -3227.90 -190054.2588888.00 2007-07-31 11:26:25.875 212 146033.62 -6214.30 2172.82 88888.00 2007-07-31 11:26:26.000 212 146033.62 -4866.30 -188415.8588888.00 2007-07-31 11:26:26.125 212 147672.02 -1589.50 -191692.6588888.00 2007-07-31 11:26:26.250 212 146033.62 -1589.50 -191692.6588888.00 2007-07-31 11:26:26.375 212 146033.62 -1589.50 -193331.0588888.00 2007-07-31 11:26:26.500 212 147672.02 -3227.90 -194969.4588888.00 2007-07-31 11:26:26.625 212 147672.02 -3227.90 -193331.0588888.00 2007-07-31 11:26:26.750 212 149310.42 -3227.90 -194969.4588888.00 2007-07-31 11:26:26.875 212 149310.42 -1343.90 2172.82 88888.00 2007-07-31 11:26:27.000 212 147672.02 -4866.30 -196607.8588888.00 2007-07-31 11:26:27.125 212 149310.42 -4866.30 -198246.2588888.00 2007-07-31 11:26:27.250 212 141118.42 -6504.70 -196607.8588888.00 2007-07-31 11:26:27.375 212 144395.23 -4866.30 -194969.4588888.00 2007-07-31 11:26:27.500 212 149310.42 -1589.50 -199884.6588888.00 2007-07-31 11:26:27.625 212 147672.02 -3227.90 -201523.0588888.00 2007-07-31 11:26:27.750 212 147672.02 -3227.90 -198246.2588888.00 2007-07-31 11:26:27.875 212 147672.02 -3001.50 2172.82 88888.00 2007-07-31 11:26:28.000 212 146033.62 -3227.90 -191692.6588888.00 2007-07-31 11:26:28.125 212 144395.23 -1589.50 -198246.2588888.00 2007-07-31 11:26:28.250 212 146033.62 -1589.50 -203161.4588888.00 2007-07-31 11:26:28.375 212 146033.62 -3227.90 -203161.4588888.00 2007-07-31 11:26:28.500 212 147672.02 -3227.90 -201523.0588888.00 2007-07-31 11:26:28.625 212 149310.42 -1589.50 -204799.8588888.00 2007-07-31 11:26:28.750 212 146033.62 -1589.50 -203161.4588888.00 2007-07-31 11:26:28.875 212 144395.23 -4620.70 2172.82 88888.00 2007-07-31 11:26:29.000 212 144395.23 -8143.10 -194969.4588888.00 2007-07-31 11:26:29.125 212 149310.42 -4866.30 -196607.8588888.00 2007-07-31 11:26:29.250 212 147672.02 -4866.30 -198246.2588888.00 2007-07-31 11:26:29.375 212 146033.62 -6504.70 -203161.4588888.00 2007-07-31 11:26:29.500 212 144395.23 -6504.70 -204799.8588888.00 2007-07-31 11:26:29.625 212 142756.83 -8143.10 -203161.4588888.00 2007-07-31 11:26:29.750 212 142756.83 -8143.10 -199884.6588888.00 2007-07-31 11:26:29.875 212 144395.23 -6284.70 2172.82 88888.00 2007-07-31 11:26:30.000 212 142756.83 -6504.70 -201523.0588888.00 2007-07-31 11:26:30.125 212 141118.42 -6504.70 -208076.6588888.00 2007-07-31 11:26:30.250 212 141118.42 -6504.70 -204799.8588888.00 2007-07-31 11:26:30.375 212 142756.83 -6504.70 -208076.6588888.00 2007-07-31 11:26:30.500 212 142756.83 -6504.70 203161.75 88888.00 2007-07-31 11:26:30.625 212 144395.23 -6504.70 201523.35 88888.00 2007-07-31 11:26:30.750 212 144395.23 -6504.70 208076.95 88888.00 2007-07-31 11:26:30.875 212 142756.83 -5196.70 2172.82 88888.00 2007-07-31 11:26:31.000 212 142756.83 -4866.30 206438.55 88888.00 2007-07-31 11:26:31.125 212 147672.02 -3227.90 -209715.0588888.00 2007-07-31 11:26:31.250 212 147672.02 -3227.90 -208076.6588888.00 2007-07-31 11:26:31.375 212 147672.02 -4866.30 -206438.2588888.00 2007-07-31 11:26:31.500 212 149310.42 -4866.30 -201523.0588888.00 2007-07-31 11:26:31.625 212 152587.25 48.90 -201523.0588888.00 2007-07-31 11:26:31.750 212 150948.85 48.90 -201523.0588888.00 2007-07-31 11:26:31.875 212 147672.05 1267.30 2172.82 88888.00 2007-07-31 11:26:32.000 212 149310.42 -1589.50 -201523.0588888.00 2007-07-31 11:26:32.125 212 150948.85 1687.30 -204799.8588888.00 2007-07-31 11:26:32.250 212 147672.02 -1589.50 -203161.4588888.00 2007-07-31 11:26:32.375 212 149310.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:32.500 212 146033.62 -1589.50 -206438.2588888.00 2007-07-31 11:26:32.625 212 144395.23 -1589.50 -203161.4588888.00 2007-07-31 11:26:32.750 212 146033.62 -1589.50 -203161.4588888.00 2007-07-31 11:26:32.875 212 149310.42 -115.10 2172.82 88888.00 2007-07-31 11:26:33.000 212 147672.02 -1589.50 -209715.0588888.00 2007-07-31 11:26:33.125 212 146033.62 -1589.50 208076.95 88888.00 2007-07-31 11:26:33.250 212 146033.62 -3227.90 -208076.6588888.00 2007-07-31 11:26:33.375 212 146033.62 -3227.90 206438.55 88888.00 2007-07-31 11:26:33.500 212 146033.62 -1589.50 204800.15 88888.00 2007-07-31 11:26:33.625 212 146033.65 1687.30 -209715.0588888.00 2007-07-31 11:26:33.750 212 147672.05 1687.30 -206438.2588888.00 2007-07-31 11:26:33.875 212 149310.45 96.10 2172.82 88888.00 2007-07-31 11:26:34.000 212 146033.65 48.90 -208076.6588888.00 2007-07-31 11:26:34.125 212 149310.45 48.90 206438.55 88888.00 2007-07-31 11:26:34.250 212 150948.83 -1589.50 -209715.0588888.00 2007-07-31 11:26:34.375 212 152587.25 1687.30 -209715.0588888.00 2007-07-31 11:26:34.500 212 146033.65 48.90 208076.95 88888.00 2007-07-31 11:26:34.625 212 144395.25 48.90 -208076.6588888.00 2007-07-31 11:26:34.750 212 147672.05 48.90 -209715.0588888.00 2007-07-31 11:26:34.875 212 147672.05 1536.10 2172.82 88888.00 2007-07-31 11:26:35.000 212 147672.02 -3227.90 -209715.0588888.00 2007-07-31 11:26:35.125 212 147672.02 -3227.90 206438.55 88888.00 2007-07-31 11:26:35.250 212 149310.45 48.90 204800.15 88888.00 2007-07-31 11:26:35.375 212 146033.62 -1589.50 208076.95 88888.00 2007-07-31 11:26:35.500 212 144395.23 -1589.50 -209715.0588888.00 2007-07-31 11:26:35.625 212 146033.62 -1589.50 -209715.0588888.00 2007-07-31 11:26:35.750 212 142756.83 -3227.90 -208076.6588888.00 2007-07-31 11:26:35.875 212 142756.83 -1785.50 2172.82 88888.00 2007-07-31 11:26:36.000 212 146033.62 -3227.90 -206438.2588888.00 2007-07-31 11:26:36.125 212 146033.62 -1589.50 -208076.6588888.00 2007-07-31 11:26:36.250 212 146033.62 -3227.90 -208076.6588888.00 2007-07-31 11:26:36.375 212 146033.62 -4866.30 -204799.8588888.00 2007-07-31 11:26:36.500 212 144395.23 -3227.90 -203161.4588888.00 2007-07-31 11:26:36.625 212 150948.83 -1589.50 -206438.2588888.00 2007-07-31 11:26:36.750 212 150948.83 -1589.50 -209715.0588888.00 2007-07-31 11:26:36.875 212 152587.23 -1548.70 2172.82 88888.00 2007-07-31 11:26:37.000 212 149310.42 -3227.90 204800.15 88888.00 2007-07-31 11:26:37.125 212 149310.42 -1589.50 203161.75 88888.00 2007-07-31 11:26:37.250 212 149310.42 -1589.50 206438.55 88888.00 2007-07-31 11:26:37.375 212 150948.85 48.90 -206438.2588888.00 2007-07-31 11:26:37.500 212 152587.25 1687.30 -204799.8588888.00 2007-07-31 11:26:37.625 212 152587.25 1687.30 208076.95 88888.00 2007-07-31 11:26:37.750 212 150948.85 48.90 -209715.0588888.00 2007-07-31 11:26:37.875 212 152587.25 3328.10 2172.82 88888.00 2007-07-31 11:26:38.000 212 152587.25 3325.70 -209715.0588888.00 2007-07-31 11:26:38.125 212 150948.85 48.90 204800.15 88888.00 2007-07-31 11:26:38.250 212 149310.45 48.90 208076.95 88888.00 2007-07-31 11:26:38.375 212 150948.85 1687.30 -209715.0588888.00 2007-07-31 11:26:38.500 212 152587.25 3325.70 -206438.2588888.00 2007-07-31 11:26:38.625 212 152587.25 1687.30 -203161.4588888.00 2007-07-31 11:26:38.750 212 154225.65 1687.30 -204799.8588888.00 2007-07-31 11:26:38.875 212 155864.05 1760.10 2172.82 88888.00 2007-07-31 11:26:39.000 212 154225.65 1687.30 -198246.2588888.00 2007-07-31 11:26:39.125 212 154225.65 1687.30 -194969.4588888.00 2007-07-31 11:26:39.250 212 155864.05 1687.30 -196607.8588888.00 2007-07-31 11:26:39.375 212 155864.05 48.90 -201523.0588888.00 2007-07-31 11:26:39.500 212 154225.62 -1589.50 -208076.6588888.00 2007-07-31 11:26:39.625 212 150948.83 -1589.50 -206438.2588888.00 2007-07-31 11:26:39.750 212 152587.25 48.90 -199884.6588888.00 2007-07-31 11:26:39.875 212 155864.02 -83.10 2172.82 88888.00 2007-07-31 11:26:40.000 212 150948.83 -3227.90 -198246.2588888.00 2007-07-31 11:26:40.125 212 152587.25 48.90 -204799.8588888.00 2007-07-31 11:26:40.250 212 152587.25 1687.30 -204799.8588888.00 2007-07-31 11:26:40.375 212 152587.25 1687.30 -204799.8588888.00 2007-07-31 11:26:40.500 212 152587.25 48.90 -206438.2588888.00 2007-07-31 11:26:40.625 212 152587.25 48.90 -201523.0588888.00 2007-07-31 11:26:40.750 212 154225.62 -1589.50 -201523.0588888.00 2007-07-31 11:26:40.875 212 152587.23 -25.50 2172.82 88888.00 2007-07-31 11:26:41.000 212 154225.62 -1589.50 -204799.8588888.00 2007-07-31 11:26:41.125 212 154225.62 -1589.50 -204799.8588888.00 2007-07-31 11:26:41.250 212 152587.25 48.90 -204799.8588888.00 2007-07-31 11:26:41.375 212 154225.65 48.90 -206438.2588888.00 2007-07-31 11:26:41.500 212 154225.65 48.90 -204799.8588888.00 2007-07-31 11:26:41.625 212 154225.65 48.90 -208076.6588888.00 2007-07-31 11:26:41.750 212 150948.83 -1589.50 -206438.2588888.00 2007-07-31 11:26:41.875 212 152587.25 1472.10 2172.82 88888.00 2007-07-31 11:26:42.000 212 152587.23 -1589.50 -203161.4588888.00 2007-07-31 11:26:42.125 212 152587.23 -1589.50 -206438.2588888.00 2007-07-31 11:26:42.250 212 152587.23 -3227.90 -208076.6588888.00 2007-07-31 11:26:42.375 212 152587.23 -3227.90 -206438.2588888.00 2007-07-31 11:26:42.500 212 152587.23 -3227.90 -201523.0588888.00 2007-07-31 11:26:42.625 212 154225.62 -4866.30 -199884.6588888.00 2007-07-31 11:26:42.750 212 152587.23 -4866.30 -203161.4588888.00 2007-07-31 11:26:42.875 212 154225.62 -1446.30 2172.82 88888.00 2007-07-31 11:26:43.000 212 154225.62 -3227.90 -198246.2588888.00 2007-07-31 11:26:43.125 212 152587.23 -1589.50 -199884.6588888.00 2007-07-31 11:26:43.250 212 149310.42 -3227.90 -198246.2588888.00 2007-07-31 11:26:43.375 212 152587.23 -4866.30 -198246.2588888.00 2007-07-31 11:26:43.500 212 154225.62 -3227.90 -194969.4588888.00 2007-07-31 11:26:43.625 212 155864.02 -1589.50 -191692.6588888.00 2007-07-31 11:26:43.750 212 159140.85 48.90 -194969.4588888.00 2007-07-31 11:26:43.875 212 157502.42 -140.70 2172.82 88888.00 2007-07-31 11:26:44.000 212 157502.42 -1589.50 -198246.2588888.00 2007-07-31 11:26:44.125 212 155864.02 -3227.90 -204799.8588888.00 2007-07-31 11:26:44.250 212 155864.05 48.90 -204799.8588888.00 2007-07-31 11:26:44.375 212 157502.45 1687.30 -204799.8588888.00 2007-07-31 11:26:44.500 212 157502.45 1687.30 -204799.8588888.00 2007-07-31 11:26:44.625 212 157502.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:44.750 212 154225.62 -3227.90 -208076.6588888.00 2007-07-31 11:26:44.875 212 155864.02 -159.90 2172.82 88888.00 2007-07-31 11:26:45.000 212 155864.05 48.90 -209715.0588888.00 2007-07-31 11:26:45.125 212 155864.02 -1589.50 206438.55 88888.00 2007-07-31 11:26:45.250 212 157502.45 48.90 208076.95 88888.00 2007-07-31 11:26:45.375 212 157502.45 48.90 -208076.6588888.00 2007-07-31 11:26:45.500 212 155864.05 1687.30 -206438.2588888.00 2007-07-31 11:26:45.625 212 157502.45 1687.30 -206438.2588888.00 2007-07-31 11:26:45.750 212 157502.45 48.90 -208076.6588888.00 2007-07-31 11:26:45.875 212 159140.83 -281.50 2172.82 88888.00 2007-07-31 11:26:46.000 212 159140.85 48.90 -203161.4588888.00 2007-07-31 11:26:46.125 212 160779.25 48.90 -203161.4588888.00 2007-07-31 11:26:46.250 212 160779.25 1687.30 -204799.8588888.00 2007-07-31 11:26:46.375 212 160779.25 48.90 -206438.2588888.00 2007-07-31 11:26:46.500 212 159140.83 -1589.50 -199884.6588888.00 2007-07-31 11:26:46.625 212 159140.83 -1589.50 -198246.2588888.00 2007-07-31 11:26:46.750 212 157502.45 48.90 -199884.6588888.00 2007-07-31 11:26:46.875 212 159140.85 166.50 2172.82 88888.00 2007-07-31 11:26:47.000 212 160779.25 48.90 -206438.2588888.00 2007-07-31 11:26:47.125 212 157502.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:47.250 212 157502.42 -4866.30 -203161.4588888.00 2007-07-31 11:26:47.375 212 157502.42 -4866.30 -203161.4588888.00 2007-07-31 11:26:47.500 212 159140.83 -3227.90 -203161.4588888.00 2007-07-31 11:26:47.625 212 159140.83 -3227.90 -198246.2588888.00 2007-07-31 11:26:47.750 212 157502.42 -3227.90 -204799.8588888.00 2007-07-31 11:26:47.875 212 155864.02 -2003.10 2172.82 88888.00 2007-07-31 11:26:48.000 212 154225.62 -3227.90 -206438.2588888.00 2007-07-31 11:26:48.125 212 157502.42 -1589.50 -204799.8588888.00 2007-07-31 11:26:48.250 212 155864.02 -4866.30 -208076.6588888.00 2007-07-31 11:26:48.375 212 152587.23 -6504.70 -208076.6588888.00 2007-07-31 11:26:48.500 212 152587.23 -6504.70 -206438.2588888.00 2007-07-31 11:26:48.625 212 154225.62 -3227.90 -204799.8588888.00 2007-07-31 11:26:48.750 212 157502.42 -3227.90 -206438.2588888.00 2007-07-31 11:26:48.875 212 154225.62 -4876.70 2172.82 88888.00 2007-07-31 11:26:49.000 212 154225.62 -3227.90 -203161.4588888.00 2007-07-31 11:26:49.125 212 155864.02 -1589.50 -204799.8588888.00 2007-07-31 11:26:49.250 212 155864.05 48.90 -204799.8588888.00 2007-07-31 11:26:49.375 212 154225.65 48.90 -201523.0588888.00 2007-07-31 11:26:49.500 212 155864.05 1687.30 -203161.4588888.00 2007-07-31 11:26:49.625 212 155864.05 48.90 -206438.2588888.00 2007-07-31 11:26:49.750 212 159140.83 -1589.50 -206438.2588888.00 2007-07-31 11:26:49.875 212 159140.83 -1484.70 2172.82 88888.00 2007-07-31 11:26:50.000 212 159140.83 -1589.50 -203161.4588888.00 2007-07-31 11:26:50.125 212 157502.42 -3227.90 -206438.2588888.00 2007-07-31 11:26:50.250 212 155864.02 -1589.50 -204799.8588888.00 2007-07-31 11:26:50.375 212 157502.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:50.500 212 157502.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:50.625 212 155864.02 -1589.50 -206438.2588888.00 2007-07-31 11:26:50.750 212 157502.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:50.875 212 160779.23 -1478.30 2172.82 88888.00 2007-07-31 11:26:51.000 212 157502.42 -1589.50 -206438.2588888.00 2007-07-31 11:26:51.125 212 159140.83 -1589.50 -204799.8588888.00 2007-07-31 11:26:51.250 212 160779.25 48.90 -201523.0588888.00 2007-07-31 11:26:51.375 212 162417.62 -1589.50 -199884.6588888.00 2007-07-31 11:26:51.500 212 160779.23 -1589.50 -204799.8588888.00 2007-07-31 11:26:51.625 212 152587.23 -3227.90 -209715.0588888.00 2007-07-31 11:26:51.750 212 154225.62 -3227.90 208076.95 88888.00 2007-07-31 11:26:51.875 212 155864.02 -1395.10 2172.82 88888.00 2007-07-31 11:26:52.000 212 157502.42 -1589.50 -201523.0588888.00 2007-07-31 11:26:52.125 212 159140.83 -1589.50 -198246.2588888.00 2007-07-31 11:26:52.250 212 157502.45 48.90 -198246.2588888.00 2007-07-31 11:26:52.375 212 157502.42 -1589.50 -199884.6588888.00 2007-07-31 11:26:52.500 212 155864.02 -3227.90 -201523.0588888.00 2007-07-31 11:26:52.625 212 155864.02 -3227.90 -201523.0588888.00 2007-07-31 11:26:52.750 212 157502.42 -3227.90 -199884.6588888.00 2007-07-31 11:26:52.875 212 159140.83 -6.30 2172.82 88888.00 2007-07-31 11:26:53.000 212 155864.02 -3227.90 -199884.6588888.00 2007-07-31 11:26:53.125 212 154225.65 48.90 -206438.2588888.00 2007-07-31 11:26:53.250 212 154225.62 -1589.50 -208076.6588888.00 2007-07-31 11:26:53.375 212 155864.02 -1589.50 -206438.2588888.00 2007-07-31 11:26:53.500 212 155864.02 -1589.50 -204799.8588888.00 2007-07-31 11:26:53.625 212 154225.62 -3227.90 -204799.8588888.00 2007-07-31 11:26:53.750 212 152587.23 -6504.70 -203161.4588888.00 2007-07-31 11:26:53.875 212 152587.23 -3481.50 2172.82 88888.00 2007-07-31 11:26:54.000 212 152587.23 -4866.30 -203161.4588888.00 2007-07-31 11:26:54.125 212 152587.23 -3227.90 -209715.0588888.00 2007-07-31 11:26:54.250 212 149310.42 -3227.90 -208076.6588888.00 2007-07-31 11:26:54.375 212 150948.83 -6504.70 -206438.2588888.00 2007-07-31 11:26:54.500 212 154225.62 -4866.30 -208076.6588888.00 2007-07-31 11:26:54.625 212 155864.02 -4866.30 -209715.0588888.00 2007-07-31 11:26:54.750 212 157502.42 -3227.90 -204799.8588888.00 2007-07-31 11:26:54.875 212 155864.02 -3046.30 2172.82 88888.00 2007-07-31 11:26:55.000 212 157502.42 -1589.50 -198246.2588888.00 2007-07-31 11:26:55.125 212 157502.42 -3227.90 -201523.0588888.00 2007-07-31 11:26:55.250 212 157502.42 -6504.70 -203161.4588888.00 2007-07-31 11:26:55.375 212 157502.42 -6504.70 -201523.0588888.00 2007-07-31 11:26:55.500 212 157502.42 -1589.50 -198246.2588888.00 2007-07-31 11:26:55.625 212 159140.85 48.90 -198246.2588888.00 2007-07-31 11:26:55.750 212 160779.25 48.90 -199884.6588888.00 2007-07-31 11:26:55.875 212 157502.42 -1471.90 2172.82 88888.00 2007-07-31 11:26:56.000 212 157502.42 -3227.90 -206438.2588888.00 2007-07-31 11:26:56.125 212 155864.02 -3227.90 -206438.2588888.00 2007-07-31 11:26:56.250 212 155864.02 -1589.50 -199884.6588888.00 2007-07-31 11:26:56.375 212 155864.02 -3227.90 -201523.0588888.00 2007-07-31 11:26:56.500 212 155864.02 -3227.90 -201523.0588888.00 2007-07-31 11:26:56.625 212 155864.02 -3227.90 -203161.4588888.00 2007-07-31 11:26:56.750 212 157502.45 48.90 -198246.2588888.00 2007-07-31 11:26:56.875 212 160779.25 1926.50 2172.82 88888.00 2007-07-31 11:26:57.000 212 159140.85 48.90 -198246.2588888.00 2007-07-31 11:26:57.125 212 159140.85 1687.30 -203161.4588888.00 2007-07-31 11:26:57.250 212 157502.45 48.90 -206438.2588888.00 2007-07-31 11:26:57.375 212 159140.85 48.90 -208076.6588888.00 2007-07-31 11:26:57.500 212 159140.85 48.90 -209715.0588888.00 2007-07-31 11:26:57.625 212 155864.05 48.90 -209715.0588888.00 2007-07-31 11:26:57.750 212 154225.65 48.90 -206438.2588888.00 2007-07-31 11:26:57.875 212 155864.05 1881.70 2172.82 88888.00 2007-07-31 11:26:58.000 212 159140.85 48.90 -199884.6588888.00 2007-07-31 11:26:58.125 212 160779.25 48.90 -204799.8588888.00 2007-07-31 11:26:58.250 212 157502.45 1687.30 -203161.4588888.00 2007-07-31 11:26:58.375 212 155864.05 1687.30 -201523.0588888.00 2007-07-31 11:26:58.500 212 155864.05 3325.70 -203161.4588888.00 2007-07-31 11:26:58.625 212 157502.45 1687.30 -208076.6588888.00 2007-07-31 11:26:58.750 212 159140.85 48.90 -204799.8588888.00 2007-07-31 11:26:58.875 212 160779.25 70.50 2172.82 88888.00 2007-07-31 11:26:59.000 212 157502.42 -1589.50 -198246.2588888.00 2007-07-31 11:26:59.125 212 157502.45 48.90 -199884.6588888.00 2007-07-31 11:26:59.250 212 154225.62 -1589.50 -199884.6588888.00 2007-07-31 11:26:59.375 212 154225.62 -1589.50 -199884.6588888.00 2007-07-31 11:26:59.500 212 155864.02 -1589.50 -198246.2588888.00 2007-07-31 11:26:59.625 212 155864.02 -1589.50 -194969.4588888.00 2007-07-31 11:26:59.750 212 154225.62 -3227.90 -198246.2588888.00 2007-07-31 11:26:59.875 212 154225.62 -1676.70 2172.82 88888.00 2007-07-31 11:27:00.000 212 155864.02 -3227.90 -191692.6588888.00 2007-07-31 11:27:00.125 212 159140.83 -3227.90 -191692.6588888.00 2007-07-31 11:27:00.250 212 159140.83 -1589.50 -194969.4588888.00 2007-07-31 11:27:00.375 212 157502.42 -1589.50 -198246.2588888.00 2007-07-31 11:27:00.500 212 154225.62 -3227.90 -198246.2588888.00 2007-07-31 11:27:00.625 212 154225.62 -4866.30 -198246.2588888.00 2007-07-31 11:27:00.750 212 150948.83 -4866.30 -199884.6588888.00 2007-07-31 11:27:00.875 212 150948.83 -4588.70 2172.82 88888.00 2007-07-31 11:27:01.000 212 154225.62 -3227.90 -191692.6588888.00 2007-07-31 11:27:01.125 212 157502.42 -1589.50 -196607.8588888.00 2007-07-31 11:27:01.250 212 150948.83 -1589.50 -193331.0588888.00 2007-07-31 11:27:01.375 212 154225.62 -1589.50 -190054.2588888.00 2007-07-31 11:27:01.500 212 155864.05 48.90 -190054.2588888.00 2007-07-31 11:27:01.625 212 157502.45 1687.30 -193331.0588888.00 2007-07-31 11:27:01.750 212 159140.85 48.90 -191692.6588888.00 2007-07-31 11:27:01.875 212 157502.42 -134.30 2172.82 88888.00 2007-07-31 11:27:02.000 212 155864.02 -3227.90 -194969.4588888.00 2007-07-31 11:27:02.125 212 155864.02 -3227.90 -198246.2588888.00 2007-07-31 11:27:02.250 212 154225.62 -1589.50 -193331.0588888.00 2007-07-31 11:27:02.375 212 157502.45 48.90 -190054.2588888.00 2007-07-31 11:27:02.500 212 157502.42 -1589.50 -193331.0588888.00 2007-07-31 11:27:02.625 212 157502.42 -1589.50 -194969.4588888.00 2007-07-31 11:27:02.750 212 157502.42 -3227.90 -196607.8588888.00 2007-07-31 11:27:02.875 212 157502.42 -2041.50 2172.82 88888.00 2007-07-31 11:27:03.000 212 157502.42 -3227.90 -194969.4588888.00 2007-07-31 11:27:03.125 212 155864.02 -1589.50 -191692.6588888.00 2007-07-31 11:27:03.250 212 154225.62 -3227.90 -190054.2588888.00 2007-07-31 11:27:03.375 212 160779.23 -1589.50 -186777.4588888.00 2007-07-31 11:27:03.500 212 159140.83 -1589.50 -185139.0588888.00 2007-07-31 11:27:03.625 212 157502.42 -1589.50 -190054.2588888.00 2007-07-31 11:27:03.750 212 157502.42 -3227.90 -193331.0588888.00 2007-07-31 11:27:03.875 212 159140.83 -1574.30 2172.82 88888.00 2007-07-31 11:27:04.000 212 157502.45 48.90 -188415.8588888.00 2007-07-31 11:27:04.125 212 154225.62 -1589.50 -183500.6588888.00 2007-07-31 11:27:04.250 212 155864.02 -4866.30 -183500.6588888.00 2007-07-31 11:27:04.375 212 155864.02 -3227.90 -191692.6588888.00 2007-07-31 11:27:04.500 212 155864.02 -3227.90 -194969.4588888.00 2007-07-31 11:27:04.625 212 154225.62 -1589.50 -194969.4588888.00 2007-07-31 11:27:04.750 212 154225.62 -3227.90 -194969.4588888.00 2007-07-31 11:27:04.875 212 155864.02 -2175.90 2172.82 88888.00 2007-07-31 11:27:05.000 212 154225.62 -4866.30 -188415.8588888.00 2007-07-31 11:27:05.125 212 157502.42 -1589.50 -191692.6588888.00 2007-07-31 11:27:05.250 212 155864.02 -3227.90 -191692.6588888.00 2007-07-31 11:27:05.375 212 154225.62 -4866.30 -191692.6588888.00 2007-07-31 11:27:05.500 212 155864.02 -4866.30 -186777.4588888.00 2007-07-31 11:27:05.625 212 155864.02 -3227.90 -185139.0588888.00 2007-07-31 11:27:05.750 212 155864.02 -3227.90 -186777.4588888.00 2007-07-31 11:27:05.875 212 155864.02 -1081.50 2172.82 88888.00 2007-07-31 11:27:06.000 212 157502.42 -3227.90 -190054.2588888.00 2007-07-31 11:27:06.125 212 155864.02 -3227.90 -194969.4588888.00 2007-07-31 11:27:06.250 212 155864.02 -3227.90 -193331.0588888.00 2007-07-31 11:27:06.375 212 159140.83 -3227.90 -193331.0588888.00 2007-07-31 11:27:06.500 212 157502.42 -3227.90 -190054.2588888.00 2007-07-31 11:27:06.625 212 159140.83 -1589.50 -191692.6588888.00 2007-07-31 11:27:06.750 212 159140.83 -3227.90 -196607.8588888.00 2007-07-31 11:27:06.875 212 155864.02 -2739.10 2172.82 88888.00 2007-07-31 11:27:07.000 212 154225.62 -4866.30 -196607.8588888.00 2007-07-31 11:27:07.125 212 154225.62 -4866.30 -196607.8588888.00 2007-07-31 11:27:07.250 212 152587.23 -4866.30 -193331.0588888.00 2007-07-31 11:27:07.375 212 154225.62 -3227.90 -188415.8588888.00 2007-07-31 11:27:07.500 212 159140.83 -1589.50 -190054.2588888.00 2007-07-31 11:27:07.625 212 159140.85 48.90 -194969.4588888.00 2007-07-31 11:27:07.750 212 155864.05 1687.30 -194969.4588888.00 2007-07-31 11:27:07.875 212 157502.45 1184.10 2172.82 88888.00 2007-07-31 11:27:08.000 212 157502.45 48.90 -191692.6588888.00 2007-07-31 11:27:08.125 212 155864.05 48.90 -193331.0588888.00 2007-07-31 11:27:08.250 212 152587.25 48.90 -193331.0588888.00 2007-07-31 11:27:08.375 212 157502.42 -1589.50 -191692.6588888.00 2007-07-31 11:27:08.500 212 157502.45 48.90 -193331.0588888.00 2007-07-31 11:27:08.625 212 155864.05 48.90 -194969.4588888.00 2007-07-31 11:27:08.750 212 154225.65 48.90 -198246.2588888.00 2007-07-31 11:27:08.875 212 154225.62 -1075.10 2172.82 88888.00 2007-07-31 11:27:09.000 212 152587.23 -1589.50 -196607.8588888.00 2007-07-31 11:27:09.125 212 154225.65 48.90 -196607.8588888.00 2007-07-31 11:27:09.250 212 152587.25 48.90 -193331.0588888.00 2007-07-31 11:27:09.375 212 154225.65 1687.30 -194969.4588888.00 2007-07-31 11:27:09.500 212 155864.05 1687.30 -199884.6588888.00 2007-07-31 11:27:09.625 212 152587.25 48.90 -201523.0588888.00 2007-07-31 11:27:09.750 212 152587.23 -3227.90 -199884.6588888.00 2007-07-31 11:27:09.875 212 155864.02 -2425.50 2172.82 88888.00 2007-07-31 11:27:10.000 212 154225.62 -3227.90 -203161.4588888.00 2007-07-31 11:27:10.125 212 150948.83 -3227.90 -203161.4588888.00 2007-07-31 11:27:10.250 212 150948.83 -6504.70 -198246.2588888.00 2007-07-31 11:27:10.375 212 152587.23 -3227.90 -196607.8588888.00 2007-07-31 11:27:10.500 212 152587.23 -1589.50 -196607.8588888.00 2007-07-31 11:27:10.625 212 150948.83 -1589.50 -194969.4588888.00 2007-07-31 11:27:10.750 212 154225.62 -1589.50 -191692.6588888.00 2007-07-31 11:27:10.875 212 157502.45 1075.30 2172.82 88888.00 2007-07-31 11:27:11.000 212 159140.83 -1589.50 -194969.4588888.00 2007-07-31 11:27:11.125 212 154225.62 -3227.90 -191692.6588888.00 2007-07-31 11:27:11.250 212 150948.83 -3227.90 -194969.4588888.00 2007-07-31 11:27:11.375 212 154225.62 -1589.50 -194969.4588888.00 2007-07-31 11:27:11.500 212 155864.02 -3227.90 -196607.8588888.00 2007-07-31 11:27:11.625 212 157502.42 -3227.90 -199884.6588888.00 2007-07-31 11:27:11.750 212 154225.62 -4866.30 -201523.0588888.00 2007-07-31 11:27:11.875 212 152587.23 -4211.10 2172.82 88888.00 2007-07-31 11:27:12.000 212 154225.62 -1589.50 -196607.8588888.00 2007-07-31 11:27:12.125 212 150948.83 -3227.90 -198246.2588888.00 2007-07-31 11:27:12.250 212 149310.42 -3227.90 -193331.0588888.00 2007-07-31 11:27:12.375 212 152587.23 -4866.30 -188415.8588888.00 2007-07-31 11:27:12.500 212 152587.23 -4866.30 -188415.8588888.00 2007-07-31 11:27:12.625 212 154225.62 -6504.70 -193331.0588888.00 2007-07-31 11:27:12.750 212 155864.02 -4866.30 -193331.0588888.00 2007-07-31 11:27:12.875 212 154225.62 -4185.50 2172.82 88888.00 2007-07-31 11:27:13.000 212 149310.42 -8143.10 -199884.6588888.00 2007-07-31 11:27:13.125 212 146033.62 -9781.50 -196607.8588888.00 2007-07-31 11:27:13.250 212 147672.02 -8143.10 -194969.4588888.00 2007-07-31 11:27:13.375 212 154225.62 -6504.70 -193331.0588888.00 2007-07-31 11:27:13.500 212 157502.42 -3227.90 -194969.4588888.00 2007-07-31 11:27:13.625 212 155864.02 -3227.90 -198246.2588888.00 2007-07-31 11:27:13.750 212 154225.62 -4866.30 -201523.0588888.00 2007-07-31 11:27:13.875 212 152587.23 -2835.10 2172.82 88888.00 2007-07-31 11:27:14.000 212 150948.83 -4866.30 -204799.8588888.00 2007-07-31 11:27:14.125 212 149310.42 -4866.30 -199884.6588888.00 2007-07-31 11:27:14.250 212 150948.83 -4866.30 -199884.6588888.00 2007-07-31 11:27:14.375 212 149310.42 -4866.30 -201523.0588888.00 2007-07-31 11:27:14.500 212 152587.23 -3227.90 -201523.0588888.00 2007-07-31 11:27:14.625 212 152587.23 -3227.90 -196607.8588888.00 2007-07-31 11:27:14.750 212 154225.62 -3227.90 -198246.2588888.00 2007-07-31 11:27:14.875 212 152587.23 -4153.50 2172.82 88888.00 2007-07-31 11:27:15.000 212 150948.83 -4866.30 -204799.8588888.00 2007-07-31 11:27:15.125 212 152587.23 -4866.30 -201523.0588888.00 2007-07-31 11:27:15.250 212 152587.23 -3227.90 -198246.2588888.00 2007-07-31 11:27:15.375 212 155864.02 -3227.90 -199884.6588888.00 2007-07-31 11:27:15.500 212 155864.02 -3227.90 -201523.0588888.00 2007-07-31 11:27:15.625 212 150948.83 -9781.50 -199884.6588888.00 2007-07-31 11:27:15.750 212 149310.42 -8143.10 -196607.8588888.00 2007-07-31 11:27:15.875 212 152587.23 -2547.10 2172.82 88888.00 2007-07-31 11:27:16.000 212 154225.62 -3227.90 -201523.0588888.00 2007-07-31 11:27:16.125 212 152587.23 -1589.50 -201523.0588888.00 2007-07-31 11:27:16.250 212 152587.23 -1589.50 -194969.4588888.00 2007-07-31 11:27:16.375 212 155864.05 48.90 -198246.2588888.00 2007-07-31 11:27:16.500 212 152587.25 48.90 -204799.8588888.00 2007-07-31 11:27:16.625 212 152587.25 48.90 -206438.2588888.00 2007-07-31 11:27:16.750 212 152587.23 -1589.50 -199884.6588888.00 2007-07-31 11:27:16.875 212 154225.62 -716.70 2172.82 88888.00 2007-07-31 11:27:17.000 212 154225.62 -3227.90 -204799.8588888.00 2007-07-31 11:27:17.125 212 152587.23 -3227.90 -203161.4588888.00 2007-07-31 11:27:17.250 212 154225.62 -1589.50 -196607.8588888.00 2007-07-31 11:27:17.375 212 155864.02 -1589.50 -196607.8588888.00 2007-07-31 11:27:17.500 212 152587.23 -1589.50 -199884.6588888.00 2007-07-31 11:27:17.625 212 150948.83 -3227.90 -204799.8588888.00 2007-07-31 11:27:17.750 212 150948.83 -3227.90 -204799.8588888.00 2007-07-31 11:27:17.875 212 150948.83 -2630.30 2172.82 88888.00 2007-07-31 11:27:18.000 212 146033.62 -4866.30 -206438.2588888.00 2007-07-31 11:27:18.125 212 144395.23 -6504.70 -206438.2588888.00 2007-07-31 11:27:18.250 212 146033.62 -4866.30 -204799.8588888.00 2007-07-31 11:27:18.375 212 146033.62 -6504.70 -209715.0588888.00 2007-07-31 11:27:18.500 212 146033.62 -8143.10 -208076.6588888.00 2007-07-31 11:27:18.625 212 144395.23 -6504.70 -206438.2588888.00 2007-07-31 11:27:18.750 212 147672.02 -6504.70 -206438.2588888.00 2007-07-31 11:27:18.875 212 147672.02 -5740.70 2172.82 88888.00 2007-07-31 11:27:19.000 212 147672.02 -6504.70 -196607.8588888.00 2007-07-31 11:27:19.125 212 146033.62 -4866.30 -196607.8588888.00 2007-07-31 11:27:19.250 212 146033.62 -3227.90 -193331.0588888.00 2007-07-31 11:27:19.375 212 149310.42 -3227.90 -198246.2588888.00 2007-07-31 11:27:19.500 212 149310.42 -3227.90 -199884.6588888.00 2007-07-31 11:27:19.625 212 150948.83 -4866.30 -201523.0588888.00 2007-07-31 11:27:19.750 212 149310.42 -4866.30 -204799.8588888.00 2007-07-31 11:27:19.875 212 147672.02 -4172.70 2172.82 88888.00 2007-07-31 11:27:20.000 212 152587.23 -4866.30 -199884.6588888.00 2007-07-31 11:27:20.125 212 154225.62 -4866.30 -199884.6588888.00 2007-07-31 11:27:20.250 212 149310.42 -4866.30 -198246.2588888.00 2007-07-31 11:27:20.375 212 150948.83 -1589.50 -199884.6588888.00 2007-07-31 11:27:20.500 212 150948.83 -3227.90 -203161.4588888.00 2007-07-31 11:27:20.625 212 150948.83 -6504.70 -203161.4588888.00 2007-07-31 11:27:20.750 212 150948.83 -3227.90 -201523.0588888.00 2007-07-31 11:27:20.875 212 150948.83 -2495.90 2172.82 88888.00 2007-07-31 11:27:21.000 212 149310.42 -4866.30 -206438.2588888.00 2007-07-31 11:27:21.125 212 147672.02 -6504.70 -208076.6588888.00 2007-07-31 11:27:21.250 212 149310.42 -4866.30 -203161.4588888.00 2007-07-31 11:27:21.375 212 152587.23 -4866.30 -201523.0588888.00 2007-07-31 11:27:21.500 212 152587.23 -4866.30 -203161.4588888.00 2007-07-31 11:27:21.625 212 149310.42 -6504.70 -199884.6588888.00 2007-07-31 11:27:21.750 212 149310.42 -6504.70 -199884.6588888.00 2007-07-31 11:27:21.875 212 146033.62 -4275.10 2172.82 88888.00 2007-07-31 11:27:22.000 212 146033.62 -6504.70 -206438.2588888.00 2007-07-31 11:27:22.125 212 147672.02 -6504.70 -204799.8588888.00 2007-07-31 11:27:22.250 212 147672.02 -3227.90 -199884.6588888.00 2007-07-31 11:27:22.375 212 146033.62 -6504.70 -204799.8588888.00 2007-07-31 11:27:22.500 212 144395.23 -4866.30 -204799.8588888.00 2007-07-31 11:27:22.625 212 146033.62 -6504.70 -203161.4588888.00 2007-07-31 11:27:22.750 212 147672.02 -4866.30 -204799.8588888.00 2007-07-31 11:27:22.875 212 147672.02 -7571.10 2172.82 88888.00 2007-07-31 11:27:23.000 212 146033.62 -8143.10 -203161.4588888.00 2007-07-31 11:27:23.125 212 150948.83 -4866.30 -201523.0588888.00 2007-07-31 11:27:23.250 212 152587.23 -3227.90 -201523.0588888.00 2007-07-31 11:27:23.375 212 150948.83 -6504.70 -203161.4588888.00 2007-07-31 11:27:23.500 212 146033.62 -6504.70 -204799.8588888.00 2007-07-31 11:27:23.625 212 144395.23 -6504.70 -203161.4588888.00 2007-07-31 11:27:23.750 212 147672.02 -8143.10 -196607.8588888.00 2007-07-31 11:27:23.875 212 150948.83 -5843.10 2172.82 88888.00 2007-07-31 11:27:24.000 212 146033.62 -8143.10 -203161.4588888.00 2007-07-31 11:27:24.125 212 144395.23 -8143.10 -208076.6588888.00 2007-07-31 11:27:24.250 212 142756.83 -8143.10 -203161.4588888.00 2007-07-31 11:27:24.375 212 146033.62 -6504.70 -199884.6588888.00 2007-07-31 11:27:24.500 212 146033.62 -11419.90 -196607.8588888.00 2007-07-31 11:27:24.625 212 142756.83 -9781.50 -199884.6588888.00 2007-07-31 11:27:24.750 212 142756.83 -9781.50 -201523.0588888.00 2007-07-31 11:27:24.875 212 147672.02 -7577.50 2172.82 88888.00 2007-07-31 11:27:25.000 212 147672.02 -9781.50 -201523.0588888.00 2007-07-31 11:27:25.125 212 149310.42 -6504.70 -201523.0588888.00 2007-07-31 11:27:25.250 212 149310.42 -4866.30 -198246.2588888.00 2007-07-31 11:27:25.375 212 150948.83 -6504.70 -196607.8588888.00 2007-07-31 11:27:25.500 212 150948.83 -6504.70 -194969.4588888.00 2007-07-31 11:27:25.625 212 149310.42 -6504.70 -198246.2588888.00 2007-07-31 11:27:25.750 212 146033.62 -4866.30 -194969.4588888.00 2007-07-31 11:27:25.875 212 146033.62 -2566.30 2172.82 88888.00 2007-07-31 11:27:26.000 212 146033.62 -3227.90 -190054.2588888.00 2007-07-31 11:27:26.125 212 144395.23 -6504.70 -194969.4588888.00 2007-07-31 11:27:26.250 212 146033.62 -6504.70 -196607.8588888.00 2007-07-31 11:27:26.375 212 146033.62 -6504.70 -198246.2588888.00 2007-07-31 11:27:26.500 212 147672.02 -4866.30 -198246.2588888.00 2007-07-31 11:27:26.625 212 149310.42 -4866.30 -196607.8588888.00 2007-07-31 11:27:26.750 212 146033.62 -4866.30 -196607.8588888.00 2007-07-31 11:27:26.875 212 146033.62 -4121.50 2172.82 88888.00 2007-07-31 11:27:27.000 212 146033.62 -6504.70 -199884.6588888.00 2007-07-31 11:27:27.125 212 144395.23 -8143.10 -199884.6588888.00 2007-07-31 11:27:27.250 212 144395.23 -9781.50 -199884.6588888.00 2007-07-31 11:27:27.375 212 144395.23 -9781.50 -196607.8588888.00 2007-07-31 11:27:27.500 212 146033.62 -8143.10 -196607.8588888.00 2007-07-31 11:27:27.625 212 149310.42 -6504.70 -196607.8588888.00 2007-07-31 11:27:27.750 212 149310.42 -6504.70 -193331.0588888.00 2007-07-31 11:27:27.875 212 147672.02 -4243.10 2172.82 88888.00 2007-07-31 11:27:28.000 212 144395.23 -6504.70 -199884.6588888.00 2007-07-31 11:27:28.125 212 147672.02 -4866.30 -194969.4588888.00 2007-07-31 11:27:28.250 212 146033.62 -4866.30 -191692.6588888.00 2007-07-31 11:27:28.375 212 144395.23 -6504.70 -190054.2588888.00 2007-07-31 11:27:28.500 212 147672.02 -6504.70 -190054.2588888.00 2007-07-31 11:27:28.625 212 149310.42 -6504.70 -193331.0588888.00 2007-07-31 11:27:28.750 212 149310.42 -6504.70 -198246.2588888.00 2007-07-31 11:27:28.875 212 146033.62 -5804.70 2172.82 88888.00 2007-07-31 11:27:29.000 212 142756.83 -6504.70 -191692.6588888.00 2007-07-31 11:27:29.125 212 141118.42 -4866.30 -190054.2588888.00 2007-07-31 11:27:29.250 212 142756.83 -6504.70 -191692.6588888.00 2007-07-31 11:27:29.375 212 142756.83 -8143.10 -193331.0588888.00 2007-07-31 11:27:29.500 212 142756.83 -11419.90 -194969.4588888.00 2007-07-31 11:27:29.625 212 142756.83 -11419.90 -193331.0588888.00 2007-07-31 11:27:29.750 212 144395.23 -11419.90 -194969.4588888.00 2007-07-31 11:27:29.875 212 141118.42 -10700.70 2172.82 88888.00 2007-07-31 11:27:30.000 212 139480.02 -11419.90 -185139.0588888.00 2007-07-31 11:27:30.125 212 136203.23 -11419.90 -188415.8588888.00 2007-07-31 11:27:30.250 212 137841.62 -11419.90 -186777.4588888.00 2007-07-31 11:27:30.375 212 142756.83 -9781.50 -191692.6588888.00 2007-07-31 11:27:30.500 212 142756.83 -9781.50 -188415.8588888.00 2007-07-31 11:27:30.625 212 141118.42 -8143.10 -190054.2588888.00 2007-07-31 11:27:30.750 212 139480.02 -9781.50 -190054.2588888.00 2007-07-31 11:27:30.875 212 139480.02 -10732.70 2172.82 88888.00 2007-07-31 11:27:31.000 212 139480.02 -13058.30 -186777.4588888.00 2007-07-31 11:27:31.125 212 139480.02 -13058.30 -188415.8588888.00 2007-07-31 11:27:31.250 212 141118.42 -11419.90 -188415.8588888.00 2007-07-31 11:27:31.375 212 139480.02 -13058.30 -186777.4588888.00 2007-07-31 11:27:31.500 212 137841.62 -11419.90 -191692.6588888.00 2007-07-31 11:27:31.625 212 137841.62 -13058.30 -191692.6588888.00 2007-07-31 11:27:31.750 212 142756.83 -9781.50 -191692.6588888.00 2007-07-31 11:27:31.875 212 142756.83 -12435.10 2172.82 88888.00 2007-07-31 11:27:32.000 212 139480.02 -13058.30 -188415.8588888.00 2007-07-31 11:27:32.125 212 139480.02 -11419.90 -190054.2588888.00 2007-07-31 11:27:32.250 212 139480.02 -9781.50 -190054.2588888.00 2007-07-31 11:27:32.375 212 137841.62 -11419.90 -190054.2588888.00 2007-07-31 11:27:32.500 212 139480.02 -13058.30 -191692.6588888.00 2007-07-31 11:27:32.625 212 142756.83 -9781.50 -193331.0588888.00 2007-07-31 11:27:32.750 212 139480.02 -8143.10 -194969.4588888.00 2007-07-31 11:27:32.875 212 134564.83 -12377.50 2172.82 88888.00 2007-07-31 11:27:33.000 212 132926.42 -14696.70 -193331.0588888.00 2007-07-31 11:27:33.125 212 132926.42 -11419.90 -199884.6588888.00 2007-07-31 11:27:33.250 212 134564.83 -9781.50 -201523.0588888.00 2007-07-31 11:27:33.375 212 137841.62 -11419.90 -198246.2588888.00 2007-07-31 11:27:33.500 212 139480.02 -8143.10 -190054.2588888.00 2007-07-31 11:27:33.625 212 139480.02 -8143.10 -193331.0588888.00 2007-07-31 11:27:33.750 212 136203.23 -9781.50 -193331.0588888.00 2007-07-31 11:27:33.875 212 136203.23 -9126.30 2172.82 88888.00 2007-07-31 11:27:34.000 212 136203.23 -11419.90 -190054.2588888.00 2007-07-31 11:27:34.125 212 132926.42 -9781.50 -191692.6588888.00 2007-07-31 11:27:34.250 212 131288.02 -9781.50 -188415.8588888.00 2007-07-31 11:27:34.375 212 134564.83 -11419.90 -188415.8588888.00 2007-07-31 11:27:34.500 212 136203.23 -8143.10 -191692.6588888.00 2007-07-31 11:27:34.625 212 136203.23 -9781.50 -191692.6588888.00 2007-07-31 11:27:34.750 212 136203.23 -11419.90 -191692.6588888.00 2007-07-31 11:27:34.875 212 136203.23 -10790.30 2172.82 88888.00 2007-07-31 11:27:35.000 212 139480.02 -8143.10 -180223.8588888.00 2007-07-31 11:27:35.125 212 141118.42 -6504.70 -186777.4588888.00 2007-07-31 11:27:35.250 212 139480.02 -8143.10 -188415.8588888.00 2007-07-31 11:27:35.375 212 137841.62 -9781.50 -193331.0588888.00 2007-07-31 11:27:35.500 212 131288.02 -14696.70 -194969.4588888.00 2007-07-31 11:27:35.625 212 132926.42 -13058.30 -190054.2588888.00 2007-07-31 11:27:35.750 212 134564.83 -13058.30 -186777.4588888.00 2007-07-31 11:27:35.875 212 132926.42 -12473.50 2172.82 88888.00 2007-07-31 11:27:36.000 212 132926.42 -13058.30 -183500.6588888.00 2007-07-31 11:27:36.125 212 139480.02 -9781.50 -186777.4588888.00 2007-07-31 11:27:36.250 212 136203.23 -16335.10 -188415.8588888.00 2007-07-31 11:27:36.375 212 131288.02 -14696.70 -181862.2588888.00 2007-07-31 11:27:36.500 212 132926.42 -13058.30 -181862.2588888.00 2007-07-31 11:27:36.625 212 134564.83 -13058.30 -185139.0588888.00 2007-07-31 11:27:36.750 212 132926.42 -14696.70 -186777.4588888.00 2007-07-31 11:27:36.875 212 132926.42 -10860.70 2172.82 88888.00 2007-07-31 11:27:37.000 212 131288.02 -13058.30 -191692.6588888.00 2007-07-31 11:27:37.125 212 132926.42 -11419.90 -188415.8588888.00 2007-07-31 11:27:37.250 212 136203.23 -13058.30 -183500.6588888.00 2007-07-31 11:27:37.375 212 136203.23 -14696.70 -181862.2588888.00 2007-07-31 11:27:37.500 212 131288.02 -13058.30 -183500.6588888.00 2007-07-31 11:27:37.625 212 131288.02 -9781.50 -181862.2588888.00 2007-07-31 11:27:37.750 212 131288.02 -6504.70 -185139.0588888.00 2007-07-31 11:27:37.875 212 132926.42 -7763.10 2172.82 88888.00 2007-07-31 11:27:38.000 212 132926.42 -9781.50 -186777.4588888.00 2007-07-31 11:27:38.125 212 129649.62 -9781.50 -191692.6588888.00 2007-07-31 11:27:38.250 212 131288.02 -8143.10 -191692.6588888.00 2007-07-31 11:27:38.375 212 132926.42 -8143.10 -190054.2588888.00 2007-07-31 11:27:38.500 212 131288.02 -9781.50 -190054.2588888.00 2007-07-31 11:27:38.625 212 129649.62 -9781.50 -185139.0588888.00 2007-07-31 11:27:38.750 212 129649.62 -9781.50 -188415.8588888.00 2007-07-31 11:27:38.875 212 131288.02 -10918.30 2172.82 88888.00 2007-07-31 11:27:39.000 212 131288.02 -11419.90 -180223.8588888.00 2007-07-31 11:27:39.125 212 129649.62 -9781.50 -178585.4588888.00 2007-07-31 11:27:39.250 212 129649.62 -8143.10 -183500.6588888.00 2007-07-31 11:27:39.375 212 128011.23 -11419.90 -188415.8588888.00 2007-07-31 11:27:39.500 212 128011.23 -13058.30 -181862.2588888.00 2007-07-31 11:27:39.625 212 128011.23 -13058.30 -180223.8588888.00 2007-07-31 11:27:39.750 212 126372.82 -13058.30 -186777.4588888.00 2007-07-31 11:27:39.875 212 126372.82 -12601.50 2172.82 88888.00 2007-07-31 11:27:40.000 212 128011.23 -11419.90 -193331.0588888.00 2007-07-31 11:27:40.125 212 124734.43 -11419.90 -194969.4588888.00 2007-07-31 11:27:40.250 212 121457.62 -9781.50 -188415.8588888.00 2007-07-31 11:27:40.375 212 128011.23 -9781.50 -185139.0588888.00 2007-07-31 11:27:40.500 212 126372.82 -9781.50 -185139.0588888.00 2007-07-31 11:27:40.625 212 123096.02 -11419.90 -185139.0588888.00 2007-07-31 11:27:40.750 212 123096.02 -11419.90 -181862.2588888.00 2007-07-31 11:27:40.875 212 126372.82 -10911.90 2172.82 88888.00 2007-07-31 11:27:41.000 212 124734.43 -14696.70 -185139.0588888.00 2007-07-31 11:27:41.125 212 124734.43 -13058.30 -185139.0588888.00 2007-07-31 11:27:41.250 212 124734.43 -13058.30 -185139.0588888.00 2007-07-31 11:27:41.375 212 126372.82 -13058.30 -186777.4588888.00 2007-07-31 11:27:41.500 212 124734.43 -14696.70 -188415.8588888.00 2007-07-31 11:27:41.625 212 123096.02 -13058.30 -190054.2588888.00 2007-07-31 11:27:41.750 212 121457.62 -14696.70 -190054.2588888.00 2007-07-31 11:27:41.875 212 121457.62 -14246.30 2172.82 88888.00 2007-07-31 11:27:42.000 212 121457.62 -13058.30 -196607.8588888.00 2007-07-31 11:27:42.125 212 124734.43 -11419.90 -198246.2588888.00 2007-07-31 11:27:42.250 212 121457.62 -11419.90 -191692.6588888.00 2007-07-31 11:27:42.375 212 121457.62 -13058.30 -193331.0588888.00 2007-07-31 11:27:42.500 212 121457.62 -13058.30 -196607.8588888.00 2007-07-31 11:27:42.625 212 119819.23 -11419.90 -194969.4588888.00 2007-07-31 11:27:42.750 212 118180.82 -14696.70 -191692.6588888.00 2007-07-31 11:27:42.875 212 116542.43 -12531.10 2172.82 88888.00 2007-07-31 11:27:43.000 212 114904.02 -14696.70 -199884.6588888.00 2007-07-31 11:27:43.125 212 113265.62 -14696.70 -194969.4588888.00 2007-07-31 11:27:43.250 212 114904.02 -11419.90 -191692.6588888.00 2007-07-31 11:27:43.375 212 119819.23 -9781.50 -190054.2588888.00 2007-07-31 11:27:43.500 212 119819.23 -8143.10 -190054.2588888.00 2007-07-31 11:27:43.625 212 118180.82 -11419.90 -185139.0588888.00 2007-07-31 11:27:43.750 212 119819.23 -9781.50 -185139.0588888.00 2007-07-31 11:27:43.875 212 119819.23 -7769.50 2172.82 88888.00 2007-07-31 11:27:44.000 212 118180.82 -9781.50 -196607.8588888.00 2007-07-31 11:27:44.125 212 118180.82 -13058.30 -201523.0588888.00 2007-07-31 11:27:44.250 212 114904.02 -13058.30 -199884.6588888.00 2007-07-31 11:27:44.375 212 116542.43 -11419.90 -198246.2588888.00 2007-07-31 11:27:44.500 212 119819.23 -11419.90 -193331.0588888.00 2007-07-31 11:27:44.625 212 118180.82 -9781.50 -193331.0588888.00 2007-07-31 11:27:44.750 212 114904.02 -14696.70 -193331.0588888.00 2007-07-31 11:27:44.875 212 116542.43 -14252.70 2172.82 88888.00 2007-07-31 11:27:45.000 212 118180.82 -13058.30 -193331.0588888.00 2007-07-31 11:27:45.125 212 116542.43 -14696.70 -193331.0588888.00 2007-07-31 11:27:45.250 212 116542.43 -16335.10 -194969.4588888.00 2007-07-31 11:27:45.375 212 114904.02 -16335.10 -198246.2588888.00 2007-07-31 11:27:45.500 212 116542.43 -16335.10 -204799.8588888.00 2007-07-31 11:27:45.625 212 116542.43 -14696.70 -204799.8588888.00 2007-07-31 11:27:45.750 212 118180.82 -13058.30 -196607.8588888.00 2007-07-31 11:27:45.875 212 119819.23 -11007.90 2172.82 88888.00 2007-07-31 11:27:46.000 212 118180.82 -14696.70 -191692.6588888.00 2007-07-31 11:27:46.125 212 116542.43 -11419.90 -193331.0588888.00 2007-07-31 11:27:46.250 212 119819.23 -11419.90 -201523.0588888.00 2007-07-31 11:27:46.375 212 116542.43 -13058.30 -201523.0588888.00 2007-07-31 11:27:46.500 212 118180.82 -14696.70 -194969.4588888.00 2007-07-31 11:27:46.625 212 119819.23 -11419.90 -191692.6588888.00 2007-07-31 11:27:46.750 212 119819.23 -9781.50 -191692.6588888.00 2007-07-31 11:27:46.875 212 118180.82 -9228.70 2172.82 88888.00 2007-07-31 11:27:47.000 212 119819.23 -11419.90 -198246.2588888.00 2007-07-31 11:27:47.125 212 121457.62 -13058.30 -199884.6588888.00 2007-07-31 11:27:47.250 212 118180.82 -13058.30 -198246.2588888.00 2007-07-31 11:27:47.375 212 113265.62 -16335.10 -196607.8588888.00 2007-07-31 11:27:47.500 212 113265.62 -17973.50 -193331.0588888.00 2007-07-31 11:27:47.625 212 114904.02 -16335.10 -193331.0588888.00 2007-07-31 11:27:47.750 212 116542.43 -16335.10 -194969.4588888.00 2007-07-31 11:27:47.875 212 114904.02 -15865.50 2172.82 88888.00 2007-07-31 11:27:48.000 212 111627.23 -17973.50 -196607.8588888.00 2007-07-31 11:27:48.125 212 113265.62 -17973.50 -199884.6588888.00 2007-07-31 11:27:48.250 212 116542.43 -16335.10 -198246.2588888.00 2007-07-31 11:27:48.375 212 116542.43 -14696.70 -196607.8588888.00 2007-07-31 11:27:48.500 212 113265.62 -16335.10 -198246.2588888.00 2007-07-31 11:27:48.625 212 111627.23 -16335.10 -199884.6588888.00 2007-07-31 11:27:48.750 212 111627.23 -14696.70 -199884.6588888.00 2007-07-31 11:27:48.875 212 113265.62 -12652.70 2172.82 88888.00 2007-07-31 11:27:49.000 212 113265.62 -14696.70 -198246.2588888.00 2007-07-31 11:27:49.125 212 113265.62 -16335.10 -196607.8588888.00 2007-07-31 11:27:49.250 212 111627.23 -17973.50 -194969.4588888.00 2007-07-31 11:27:49.375 212 113265.62 -14696.70 -193331.0588888.00 2007-07-31 11:27:49.500 212 116542.43 -13058.30 -191692.6588888.00 2007-07-31 11:27:49.625 212 116542.43 -14696.70 -191692.6588888.00 2007-07-31 11:27:49.750 212 116542.43 -14696.70 -194969.4588888.00 2007-07-31 11:27:49.875 212 113265.62 -15859.10 2172.82 88888.00 2007-07-31 11:27:50.000 212 114904.02 -17973.50 -194969.4588888.00 2007-07-31 11:27:50.125 212 114904.02 -17973.50 -198246.2588888.00 2007-07-31 11:27:50.250 212 113265.62 -17973.50 -198246.2588888.00 2007-07-31 11:27:50.375 212 116542.43 -19611.90 -194969.4588888.00 2007-07-31 11:27:50.500 212 119819.23 -17973.50 -196607.8588888.00 2007-07-31 11:27:50.625 212 119819.23 -14696.70 -194969.4588888.00 2007-07-31 11:27:50.750 212 119819.23 -16335.10 -193331.0588888.00 2007-07-31 11:27:50.875 212 118180.82 -17599.90 2172.82 88888.00 2007-07-31 11:27:51.000 212 116542.43 -17973.50 -193331.0588888.00 2007-07-31 11:27:51.125 212 119819.23 -17973.50 -198246.2588888.00 2007-07-31 11:27:51.250 212 114904.02 -17973.50 -194969.4588888.00 2007-07-31 11:27:51.375 212 116542.43 -17973.50 -194969.4588888.00 2007-07-31 11:27:51.500 212 114904.02 -17973.50 -190054.2588888.00 2007-07-31 11:27:51.625 212 113265.62 -19611.90 -185139.0588888.00 2007-07-31 11:27:51.750 212 116542.43 -17973.50 -190054.2588888.00 2007-07-31 11:27:51.875 212 118180.82 -15839.90 2172.82 88888.00 2007-07-31 11:27:52.000 212 118180.82 -13058.30 -193331.0588888.00 2007-07-31 11:27:52.125 212 114904.02 -13058.30 -193331.0588888.00 2007-07-31 11:27:52.250 212 116542.43 -13058.30 -191692.6588888.00 2007-07-31 11:27:52.375 212 114904.02 -17973.50 -193331.0588888.00 2007-07-31 11:27:52.500 212 113265.62 -16335.10 -191692.6588888.00 2007-07-31 11:27:52.625 212 114904.02 -16335.10 -191692.6588888.00 2007-07-31 11:27:52.750 212 114904.02 -14696.70 -188415.8588888.00 2007-07-31 11:27:52.875 212 121457.62 -12691.10 2172.82 88888.00 2007-07-31 11:27:53.000 212 116542.43 -14696.70 -191692.6588888.00 2007-07-31 11:27:53.125 212 114904.02 -16335.10 -190054.2588888.00 2007-07-31 11:27:53.250 212 116542.43 -19611.90 -191692.6588888.00 2007-07-31 11:27:53.375 212 116542.43 -19611.90 -196607.8588888.00 2007-07-31 11:27:53.500 212 114904.02 -21250.30 -198246.2588888.00 2007-07-31 11:27:53.625 212 116542.43 -21250.30 -194969.4588888.00 2007-07-31 11:27:53.750 212 116542.43 -19611.90 -190054.2588888.00 2007-07-31 11:27:53.875 212 114904.02 -17561.50 2172.82 88888.00 2007-07-31 11:27:54.000 212 113265.62 -19611.90 -191692.6588888.00 2007-07-31 11:27:54.125 212 111627.23 -22888.70 -193331.0588888.00 2007-07-31 11:27:54.250 212 113265.62 -19611.90 -186777.4588888.00 2007-07-31 11:27:54.375 212 116542.43 -19611.90 -188415.8588888.00 2007-07-31 11:27:54.500 212 114904.02 -19611.90 -190054.2588888.00 2007-07-31 11:27:54.625 212 109988.82 -19611.90 -191692.6588888.00 2007-07-31 11:27:54.750 212 109988.82 -19611.90 -190054.2588888.00 2007-07-31 11:27:54.875 212 109988.82 -17574.30 2172.82 88888.00 2007-07-31 11:27:55.000 212 114904.02 -17973.50 -186777.4588888.00 2007-07-31 11:27:55.125 212 116542.43 -16335.10 -190054.2588888.00 2007-07-31 11:27:55.250 212 118180.82 -16335.10 -188415.8588888.00 2007-07-31 11:27:55.375 212 118180.82 -16335.10 -186777.4588888.00 2007-07-31 11:27:55.500 212 118180.82 -16335.10 -186777.4588888.00 2007-07-31 11:27:55.625 212 116542.43 -16335.10 -191692.6588888.00 2007-07-31 11:27:55.750 212 114904.02 -16335.10 -190054.2588888.00 2007-07-31 11:27:55.875 212 114904.02 -17523.10 2172.82 88888.00 2007-07-31 11:27:56.000 212 114904.02 -19611.90 -186777.4588888.00 2007-07-31 11:27:56.125 212 111627.23 -17973.50 -193331.0588888.00 2007-07-31 11:27:56.250 212 109988.82 -19611.90 -191692.6588888.00 2007-07-31 11:27:56.375 212 113265.62 -17973.50 -188415.8588888.00 2007-07-31 11:27:56.500 212 121457.62 -16335.10 -188415.8588888.00 2007-07-31 11:27:56.625 212 119819.23 -16335.10 -191692.6588888.00 2007-07-31 11:27:56.750 212 116542.43 -19611.90 -193331.0588888.00 2007-07-31 11:27:56.875 212 113265.62 -19065.50 2172.82 88888.00 2007-07-31 11:27:57.000 212 113265.62 -19611.90 -194969.4588888.00 2007-07-31 11:27:57.125 212 114904.02 -17973.50 -198246.2588888.00 2007-07-31 11:27:57.250 212 114904.02 -17973.50 -196607.8588888.00 2007-07-31 11:27:57.375 212 116542.43 -16335.10 -193331.0588888.00 2007-07-31 11:27:57.500 212 114904.02 -16335.10 -191692.6588888.00 2007-07-31 11:27:57.625 212 111627.23 -16335.10 -188415.8588888.00 2007-07-31 11:27:57.750 212 109988.82 -19611.90 -191692.6588888.00 2007-07-31 11:27:57.875 212 113265.62 -19199.90 2172.82 88888.00 2007-07-31 11:27:58.000 212 114904.02 -17973.50 -193331.0588888.00 2007-07-31 11:27:58.125 212 113265.62 -19611.90 -194969.4588888.00 2007-07-31 11:27:58.250 212 109988.82 -21250.30 -188415.8588888.00 2007-07-31 11:27:58.375 212 111627.23 -19611.90 -186777.4588888.00 2007-07-31 11:27:58.500 212 113265.62 -17973.50 -191692.6588888.00 2007-07-31 11:27:58.625 212 116542.43 -17973.50 -191692.6588888.00 2007-07-31 11:27:58.750 212 118180.82 -16335.10 -188415.8588888.00 2007-07-31 11:27:58.875 212 116542.43 -15878.30 2172.82 88888.00 2007-07-31 11:27:59.000 212 113265.62 -19611.90 -191692.6588888.00 2007-07-31 11:27:59.125 212 113265.62 -19611.90 -196607.8588888.00 2007-07-31 11:27:59.250 212 111627.23 -16335.10 -193331.0588888.00 2007-07-31 11:27:59.375 212 114904.02 -16335.10 -193331.0588888.00 2007-07-31 11:27:59.500 212 116542.43 -19611.90 -196607.8588888.00 2007-07-31 11:27:59.625 212 109988.82 -24527.10 -194969.4588888.00 2007-07-31 11:27:59.750 212 109988.82 -24527.10 -188415.8588888.00 2007-07-31 11:27:59.875 212 109988.82 -22521.50 2172.82 88888.00 2007-07-31 11:28:00.000 212 113265.62 -21250.30 -190054.2588888.00 2007-07-31 11:28:00.125 212 118180.82 -22888.70 -194969.4588888.00 2007-07-31 11:28:00.250 212 113265.62 -22888.70 -194969.4588888.00 2007-07-31 11:28:00.375 212 108350.43 -24527.10 -196607.8588888.00 2007-07-31 11:28:00.500 212 108350.43 -24527.10 -193331.0588888.00 2007-07-31 11:28:00.625 212 111627.23 -21250.30 -191692.6588888.00 2007-07-31 11:28:00.750 212 109988.82 -21250.30 -194969.4588888.00 2007-07-31 11:28:00.875 212 108350.43 -20697.50 2172.82 88888.00 2007-07-31 11:28:01.000 212 108350.43 -22888.70 -196607.8588888.00 2007-07-31 11:28:01.125 212 106712.02 -22888.70 -194969.4588888.00 2007-07-31 11:28:01.250 212 105073.62 -22888.70 -196607.8588888.00 2007-07-31 11:28:01.375 212 106712.02 -22888.70 -198246.2588888.00 2007-07-31 11:28:01.500 212 108350.43 -22888.70 -199884.6588888.00 2007-07-31 11:28:01.625 212 109988.82 -21250.30 -201523.0588888.00 2007-07-31 11:28:01.750 212 111627.23 -21250.30 -196607.8588888.00 2007-07-31 11:28:01.875 212 111627.23 -20812.70 2172.82 88888.00 2007-07-31 11:28:02.000 212 109988.82 -19611.90 -191692.6588888.00 2007-07-31 11:28:02.125 212 108350.43 -21250.30 -199884.6588888.00 2007-07-31 11:28:02.250 212 103435.23 -21250.30 -194969.4588888.00 2007-07-31 11:28:02.375 212 108350.43 -19611.90 -193331.0588888.00 2007-07-31 11:28:02.500 212 108350.43 -21250.30 -193331.0588888.00 2007-07-31 11:28:02.625 212 109988.82 -21250.30 -196607.8588888.00 2007-07-31 11:28:02.750 212 106712.02 -21250.30 -191692.6588888.00 2007-07-31 11:28:02.875 212 105073.62 -19417.50 2172.82 88888.00 2007-07-31 11:28:03.000 212 108350.43 -19611.90 -186777.4588888.00 2007-07-31 11:28:03.125 212 108350.43 -17973.50 -191692.6588888.00 2007-07-31 11:28:03.250 212 101796.82 -19611.90 -196607.8588888.00 2007-07-31 11:28:03.375 212 101796.82 -21250.30 -198246.2588888.00 2007-07-31 11:28:03.500 212 103435.23 -21250.30 -198246.2588888.00 2007-07-31 11:28:03.625 212 101796.82 -22888.70 -196607.8588888.00 2007-07-31 11:28:03.750 212 103435.23 -19611.90 -190054.2588888.00 2007-07-31 11:28:03.875 212 106712.02 -17695.90 2172.82 88888.00 2007-07-31 11:28:04.000 212 106712.02 -17973.50 -196607.8588888.00 2007-07-31 11:28:04.125 212 106712.02 -21250.30 -198246.2588888.00 2007-07-31 11:28:04.250 212 103435.23 -17973.50 -198246.2588888.00 2007-07-31 11:28:04.375 212 105073.62 -17973.50 -198246.2588888.00 2007-07-31 11:28:04.500 212 103435.23 -21250.30 -199884.6588888.00 2007-07-31 11:28:04.625 212 101796.82 -22888.70 -198246.2588888.00 2007-07-31 11:28:04.750 212 105073.62 -19611.90 -198246.2588888.00 2007-07-31 11:28:04.875 212 106712.02 -17734.30 2172.82 88888.00 2007-07-31 11:28:05.000 212 105073.62 -19611.90 -198246.2588888.00 2007-07-31 11:28:05.125 212 103435.23 -19611.90 -201523.0588888.00 2007-07-31 11:28:05.250 212 103435.23 -21250.30 -204799.8588888.00 2007-07-31 11:28:05.375 212 103435.23 -21250.30 208076.95 88888.00 2007-07-31 11:28:05.500 212 98520.02 -22888.70 208076.95 88888.00 2007-07-31 11:28:05.625 212 100158.43 -24527.10 -208076.6588888.00 2007-07-31 11:28:05.750 212 105073.62 -21250.30 -208076.6588888.00 2007-07-31 11:28:05.875 212 108350.43 -19443.10 2172.82 88888.00 2007-07-31 11:28:06.000 212 105073.62 -19611.90 -204799.8588888.00 2007-07-31 11:28:06.125 212 100158.43 -21250.30 -208076.6588888.00 2007-07-31 11:28:06.250 212 98520.02 -21250.30 -208076.6588888.00 2007-07-31 11:28:06.375 212 100158.43 -19611.90 -206438.2588888.00 2007-07-31 11:28:06.500 212 100158.43 -21250.30 -206438.2588888.00 2007-07-31 11:28:06.625 212 96881.62 -19611.90 -203161.4588888.00 2007-07-31 11:28:06.750 212 98520.02 -17973.50 -203161.4588888.00 2007-07-31 11:28:06.875 212 100158.43 -19359.90 2172.82 88888.00 2007-07-31 11:28:07.000 212 101796.82 -19611.90 -208076.6588888.00 2007-07-31 11:28:07.125 212 100158.43 -19611.90 -204799.8588888.00 2007-07-31 11:28:07.250 212 100158.43 -19611.90 -199884.6588888.00 2007-07-31 11:28:07.375 212 103435.23 -17973.50 -203161.4588888.00 2007-07-31 11:28:07.500 212 101796.82 -19611.90 -208076.6588888.00 2007-07-31 11:28:07.625 212 101796.82 -17973.50 -209715.0588888.00 2007-07-31 11:28:07.750 212 101796.82 -17973.50 -206438.2588888.00 2007-07-31 11:28:07.875 212 100158.43 -17548.70 2172.82 88888.00 2007-07-31 11:28:08.000 212 96881.62 -22888.70 -208076.6588888.00 2007-07-31 11:28:08.125 212 96881.62 -22888.70 208076.95 88888.00 2007-07-31 11:28:08.250 212 98520.02 -21250.30 -204799.8588888.00 2007-07-31 11:28:08.375 212 100158.43 -21250.30 -199884.6588888.00 2007-07-31 11:28:08.500 212 100158.43 -22888.70 -204799.8588888.00 2007-07-31 11:28:08.625 212 98520.02 -22888.70 -209715.0588888.00 2007-07-31 11:28:08.750 212 96881.62 -21250.30 -208076.6588888.00 2007-07-31 11:28:08.875 212 101796.82 -24025.50 2172.82 88888.00 2007-07-31 11:28:09.000 212 101796.82 -22888.70 -206438.2588888.00 2007-07-31 11:28:09.125 212 98520.02 -22888.70 -209715.0588888.00 2007-07-31 11:28:09.250 212 93604.82 -24527.10 -208076.6588888.00 2007-07-31 11:28:09.375 212 95243.23 -26165.50 -203161.4588888.00 2007-07-31 11:28:09.500 212 101796.82 -21250.30 -203161.4588888.00 2007-07-31 11:28:09.625 212 96881.62 -22888.70 -209715.0588888.00 2007-07-31 11:28:09.750 212 96881.62 -24527.10 -206438.2588888.00 2007-07-31 11:28:09.875 212 96881.62 -23468.70 2172.82 88888.00 2007-07-31 11:28:10.000 212 96881.62 -24527.10 -206438.2588888.00 2007-07-31 11:28:10.125 212 95243.23 -24527.10 208076.95 88888.00 2007-07-31 11:28:10.250 212 95243.23 -22888.70 -209715.0588888.00 2007-07-31 11:28:10.375 212 98520.02 -24527.10 -206438.2588888.00 2007-07-31 11:28:10.500 212 100158.43 -22888.70 -204799.8588888.00 2007-07-31 11:28:10.625 212 96881.62 -22888.70 -208076.6588888.00 2007-07-31 11:28:10.750 212 96881.62 -22888.70 -209715.0588888.00 2007-07-31 11:28:10.875 212 98520.02 -22399.90 2172.82 88888.00 2007-07-31 11:28:11.000 212 98520.02 -26165.50 -208076.6588888.00 2007-07-31 11:28:11.125 212 96881.62 -22888.70 -209715.0588888.00 2007-07-31 11:28:11.250 212 93604.82 -24527.10 -206438.2588888.00 2007-07-31 11:28:11.375 212 93604.82 -24527.10 -208076.6588888.00 2007-07-31 11:28:11.500 212 91966.43 -24527.10 206438.55 88888.00 2007-07-31 11:28:11.625 212 93604.82 -27803.90 206438.55 88888.00 2007-07-31 11:28:11.750 212 93604.82 -27803.90 -209715.0588888.00 2007-07-31 11:28:11.875 212 95243.23 -23423.90 2172.82 88888.00 2007-07-31 11:28:12.000 212 91966.43 -26165.50 -203161.4588888.00 2007-07-31 11:28:12.125 212 90328.02 -26165.50 -208076.6588888.00 2007-07-31 11:28:12.250 212 91966.43 -26165.50 -209715.0588888.00 2007-07-31 11:28:12.375 212 91966.43 -27803.90 -208076.6588888.00 2007-07-31 11:28:12.500 212 91966.43 -24527.10 -206438.2588888.00 2007-07-31 11:28:12.625 212 90328.02 -24527.10 -204799.8588888.00 2007-07-31 11:28:12.750 212 91966.43 -24527.10 -208076.6588888.00 2007-07-31 11:28:12.875 212 95243.23 -23436.70 2172.82 88888.00 2007-07-31 11:28:13.000 212 93604.82 -26165.50 -204799.8588888.00 2007-07-31 11:28:13.125 212 90328.02 -24527.10 -203161.4588888.00 2007-07-31 11:28:13.250 212 93604.82 -24527.10 -206438.2588888.00 2007-07-31 11:28:13.375 212 91966.43 -24527.10 -209715.0588888.00 2007-07-31 11:28:13.500 212 93604.82 -22888.70 -209715.0588888.00 2007-07-31 11:28:13.625 212 100158.43 -21250.30 -209715.0588888.00 2007-07-31 11:28:13.750 212 101796.82 -22888.70 206438.55 88888.00 2007-07-31 11:28:13.875 212 96881.62 -25651.10 2172.82 88888.00 2007-07-31 11:28:14.000 212 90328.02 -27803.90 -209715.0588888.00 2007-07-31 11:28:14.125 212 91966.43 -24527.10 208076.95 88888.00 2007-07-31 11:28:14.250 212 93604.82 -19611.90 208076.95 88888.00 2007-07-31 11:28:14.375 212 96881.62 -21250.30 -208076.6588888.00 2007-07-31 11:28:14.500 212 96881.62 -22888.70 -208076.6588888.00 2007-07-31 11:28:14.625 212 91966.43 -24527.10 208076.95 88888.00 2007-07-31 11:28:14.750 212 88689.62 -24527.10 208076.95 88888.00 2007-07-31 11:28:14.875 212 88689.62 -25798.30 2172.82 88888.00 2007-07-31 11:28:15.000 212 91966.43 -26165.50 -204799.8588888.00 2007-07-31 11:28:15.125 212 93604.82 -24527.10 -208076.6588888.00 2007-07-31 11:28:15.250 212 91966.43 -24527.10 -204799.8588888.00 2007-07-31 11:28:15.375 212 90328.02 -26165.50 -204799.8588888.00 2007-07-31 11:28:15.500 212 90328.02 -26165.50 208076.95 88888.00 2007-07-31 11:28:15.625 212 87051.23 -26165.50 203161.75 88888.00 2007-07-31 11:28:15.750 212 87051.23 -27803.90 204800.15 88888.00 2007-07-31 11:28:15.875 212 87051.23 -27404.70 2172.82 88888.00 2007-07-31 11:28:16.000 212 91966.43 -26165.50 -209715.0588888.00 2007-07-31 11:28:16.125 212 93604.82 -26165.50 -208076.6588888.00 2007-07-31 11:28:16.250 212 90328.02 -24527.10 -204799.8588888.00 2007-07-31 11:28:16.375 212 90328.02 -26165.50 -208076.6588888.00 2007-07-31 11:28:16.500 212 90328.02 -26165.50 204800.15 88888.00 2007-07-31 11:28:16.625 212 90328.02 -26165.50 206438.55 88888.00 2007-07-31 11:28:16.750 212 88689.62 -24527.10 -209715.0588888.00 2007-07-31 11:28:16.875 212 91966.43 -23436.70 2172.82 88888.00 2007-07-31 11:28:17.000 212 88689.62 -26165.50 206438.55 88888.00 2007-07-31 11:28:17.125 212 87051.23 -26165.50 206438.55 88888.00 2007-07-31 11:28:17.250 212 83774.43 -24527.10 -209715.0588888.00 2007-07-31 11:28:17.375 212 87051.23 -26165.50 -208076.6588888.00 2007-07-31 11:28:17.500 212 88689.62 -26165.50 206438.55 88888.00 2007-07-31 11:28:17.625 212 87051.23 -27803.90 204800.15 88888.00 2007-07-31 11:28:17.750 212 85412.82 -27803.90 206438.55 88888.00 2007-07-31 11:28:17.875 212 87051.23 -25145.50 2172.82 88888.00 2007-07-31 11:28:18.000 212 93604.82 -24527.10 206438.55 88888.00 2007-07-31 11:28:18.125 212 91966.43 -27803.90 203161.75 88888.00 2007-07-31 11:28:18.250 212 88689.62 -27803.90 -209715.0588888.00 2007-07-31 11:28:18.375 212 88689.62 -27803.90 208076.95 88888.00 2007-07-31 11:28:18.500 212 85412.82 -29442.30 203161.75 88888.00 2007-07-31 11:28:18.625 212 85412.82 -31080.70 203161.75 88888.00 2007-07-31 11:28:18.750 212 85412.82 -27803.90 208076.95 88888.00 2007-07-31 11:28:18.875 212 83774.43 -25798.30 2172.82 88888.00 2007-07-31 11:28:19.000 212 83774.43 -26165.50 208076.95 88888.00 2007-07-31 11:28:19.125 212 87051.23 -27803.90 201523.35 88888.00 2007-07-31 11:28:19.250 212 85412.82 -29442.30 204800.15 88888.00 2007-07-31 11:28:19.375 212 88689.62 -27803.90 204800.15 88888.00 2007-07-31 11:28:19.500 212 87051.23 -26165.50 203161.75 88888.00 2007-07-31 11:28:19.625 212 87051.23 -24527.10 203161.75 88888.00 2007-07-31 11:28:19.750 212 87051.23 -24527.10 201523.35 88888.00 2007-07-31 11:28:19.875 212 87051.23 -24166.30 2172.82 88888.00 2007-07-31 11:28:20.000 212 88689.62 -26165.50 -209715.0588888.00 2007-07-31 11:28:20.125 212 87051.23 -24527.10 -209715.0588888.00 2007-07-31 11:28:20.250 212 85412.82 -26165.50 206438.55 88888.00 2007-07-31 11:28:20.375 212 85412.82 -26165.50 199884.95 88888.00 2007-07-31 11:28:20.500 212 83774.43 -27803.90 198246.55 88888.00 2007-07-31 11:28:20.625 212 80497.62 -29442.30 201523.35 88888.00 2007-07-31 11:28:20.750 212 82136.02 -27803.90 201523.35 88888.00 2007-07-31 11:28:20.875 212 80497.62 -26783.90 2172.82 88888.00 2007-07-31 11:28:21.000 212 80497.62 -26165.50 196608.15 88888.00 2007-07-31 11:28:21.125 212 82136.02 -26165.50 194969.75 88888.00 2007-07-31 11:28:21.250 212 87051.23 -24527.10 199884.95 88888.00 2007-07-31 11:28:21.375 212 90328.02 -26165.50 199884.95 88888.00 2007-07-31 11:28:21.500 212 88689.62 -26165.50 196608.15 88888.00 2007-07-31 11:28:21.625 212 82136.02 -26165.50 196608.15 88888.00 2007-07-31 11:28:21.750 212 82136.02 -26165.50 201523.35 88888.00 2007-07-31 11:28:21.875 212 85412.82 -26687.90 2172.82 88888.00 2007-07-31 11:28:22.000 212 82136.02 -27803.90 196608.15 88888.00 2007-07-31 11:28:22.125 212 83774.43 -26165.50 194969.75 88888.00 2007-07-31 11:28:22.250 212 80497.62 -26165.50 198246.55 88888.00 2007-07-31 11:28:22.375 212 82136.02 -27803.90 198246.55 88888.00 2007-07-31 11:28:22.500 212 82136.02 -27803.90 194969.75 88888.00 2007-07-31 11:28:22.625 212 83774.43 -29442.30 196608.15 88888.00 2007-07-31 11:28:22.750 212 85412.82 -27803.90 193331.35 88888.00 2007-07-31 11:28:22.875 212 82136.02 -26700.70 2172.82 88888.00 2007-07-31 11:28:23.000 212 82136.02 -31080.70 191692.95 88888.00 2007-07-31 11:28:23.125 212 80497.62 -27803.90 193331.35 88888.00 2007-07-31 11:28:23.250 212 78859.23 -29442.30 194969.75 88888.00 2007-07-31 11:28:23.375 212 82136.02 -32719.10 193331.35 88888.00 2007-07-31 11:28:23.500 212 75582.43 -35995.90 193331.35 88888.00 2007-07-31 11:28:23.625 212 73944.02 -34357.50 191692.95 88888.00 2007-07-31 11:28:23.750 212 77220.82 -34357.50 190054.55 88888.00 2007-07-31 11:28:23.875 212 75582.43 -31737.50 2172.82 88888.00 2007-07-31 11:28:24.000 212 70667.23 -32719.10 191692.95 88888.00 2007-07-31 11:28:24.125 212 75582.43 -32719.10 191692.95 88888.00 2007-07-31 11:28:24.250 212 80497.62 -34357.50 193331.35 88888.00 2007-07-31 11:28:24.375 212 78859.23 -35995.90 186777.75 88888.00 2007-07-31 11:28:24.500 212 75582.43 -35995.90 190054.55 88888.00 2007-07-31 11:28:24.625 212 73944.02 -32719.10 193331.35 88888.00 2007-07-31 11:28:24.750 212 73944.02 -29442.30 194969.75 88888.00 2007-07-31 11:28:24.875 212 73944.02 -26636.70 2172.82 88888.00 2007-07-31 11:28:25.000 212 75582.43 -26165.50 186777.75 88888.00 2007-07-31 11:28:25.125 212 75582.43 -29442.30 181862.55 88888.00 2007-07-31 11:28:25.250 212 72305.62 -29442.30 186777.75 88888.00 2007-07-31 11:28:25.375 212 72305.62 -27803.90 190054.55 88888.00 2007-07-31 11:28:25.500 212 75582.43 -27803.90 190054.55 88888.00 2007-07-31 11:28:25.625 212 73944.02 -29442.30 188416.15 88888.00 2007-07-31 11:28:25.750 212 72305.62 -29442.30 188416.15 88888.00 2007-07-31 11:28:25.875 212 70667.23 -26655.90 2172.82 88888.00 2007-07-31 11:28:26.000 212 75582.43 -27803.90 190054.55 88888.00 2007-07-31 11:28:26.125 212 80497.62 -26165.50 183500.95 88888.00 2007-07-31 11:28:26.250 212 77220.82 -27803.90 183500.95 88888.00 2007-07-31 11:28:26.375 212 72305.62 -27803.90 183500.95 88888.00 2007-07-31 11:28:26.500 212 73944.02 -27803.90 185139.35 88888.00 2007-07-31 11:28:26.625 212 70667.23 -29442.30 191692.95 88888.00 2007-07-31 11:28:26.750 212 70667.23 -31080.70 191692.95 88888.00 2007-07-31 11:28:26.875 212 72305.62 -30092.70 2172.82 88888.00 2007-07-31 11:28:27.000 212 75582.43 -29442.30 183500.95 88888.00 2007-07-31 11:28:27.125 212 72305.62 -29442.30 176947.35 88888.00 2007-07-31 11:28:27.250 212 73944.02 -29442.30 172032.15 88888.00 2007-07-31 11:28:27.375 212 72305.62 -31080.70 173670.55 88888.00 2007-07-31 11:28:27.500 212 72305.62 -31080.70 176947.35 88888.00 2007-07-31 11:28:27.625 212 72305.62 -32719.10 175308.95 88888.00 2007-07-31 11:28:27.750 212 70667.23 -31080.70 178585.75 88888.00 2007-07-31 11:28:27.875 212 69028.82 -28287.90 2172.82 88888.00 2007-07-31 11:28:28.000 212 72305.62 -29442.30 181862.55 88888.00 2007-07-31 11:28:28.125 212 72305.62 -31080.70 180224.15 88888.00 2007-07-31 11:28:28.250 212 75582.43 -27803.90 185139.35 88888.00 2007-07-31 11:28:28.375 212 75582.43 -27803.90 185139.35 88888.00 2007-07-31 11:28:28.500 212 72305.62 -27803.90 183500.95 88888.00 2007-07-31 11:28:28.625 212 69028.82 -29442.30 183500.95 88888.00 2007-07-31 11:28:28.750 212 65752.02 -29442.30 188416.15 88888.00 2007-07-31 11:28:28.875 212 69028.82 -28428.70 2172.82 88888.00 2007-07-31 11:28:29.000 212 69028.82 -29442.30 181862.55 88888.00 2007-07-31 11:28:29.125 212 64113.62 -31080.70 178585.75 88888.00 2007-07-31 11:28:29.250 212 62475.22 -31080.70 178585.75 88888.00 2007-07-31 11:28:29.375 212 62475.22 -32719.10 181862.55 88888.00 2007-07-31 11:28:29.500 212 67390.43 -31080.70 181862.55 88888.00 2007-07-31 11:28:29.625 212 65752.02 -29442.30 186777.75 88888.00 2007-07-31 11:28:29.750 212 70667.23 -27803.90 190054.55 88888.00 2007-07-31 11:28:29.875 212 67390.43 -30028.70 2172.82 88888.00 2007-07-31 11:28:30.000 212 60836.82 -32719.10 181862.55 88888.00 2007-07-31 11:28:30.125 212 60836.82 -34357.50 180224.15 88888.00 2007-07-31 11:28:30.250 212 62475.22 -34357.50 181862.55 88888.00 2007-07-31 11:28:30.375 212 60836.82 -32719.10 183500.95 88888.00 2007-07-31 11:28:30.500 212 57560.03 -31080.70 185139.35 88888.00 2007-07-31 11:28:30.625 212 60836.82 -32719.10 180224.15 88888.00 2007-07-31 11:28:30.750 212 62475.22 -32719.10 175308.95 88888.00 2007-07-31 11:28:30.875 212 64113.62 -31551.90 2172.82 88888.00 2007-07-31 11:28:31.000 212 64113.62 -32719.10 175308.95 88888.00 2007-07-31 11:28:31.125 212 60836.82 -29442.30 172032.15 88888.00 2007-07-31 11:28:31.250 212 59198.43 -34357.50 173670.55 88888.00 2007-07-31 11:28:31.375 212 60836.82 -34357.50 172032.15 88888.00 2007-07-31 11:28:31.500 212 60836.82 -31080.70 173670.55 88888.00 2007-07-31 11:28:31.625 212 62475.22 -31080.70 178585.75 88888.00 2007-07-31 11:28:31.750 212 62475.22 -29442.30 181862.55 88888.00 2007-07-31 11:28:31.875 212 59198.43 -29919.90 2172.82 88888.00 2007-07-31 11:28:32.000 212 59198.43 -34357.50 178585.75 88888.00 2007-07-31 11:28:32.125 212 57560.03 -34357.50 173670.55 88888.00 2007-07-31 11:28:32.250 212 57560.03 -34357.50 173670.55 88888.00 2007-07-31 11:28:32.375 212 60836.82 -35995.90 172032.15 88888.00 2007-07-31 11:28:32.500 212 60836.82 -34357.50 170393.75 88888.00 2007-07-31 11:28:32.625 212 59198.43 -34357.50 170393.75 88888.00 2007-07-31 11:28:32.750 212 59198.43 -31080.70 172032.15 88888.00 2007-07-31 11:28:32.875 212 59198.43 -30003.10 2172.82 88888.00 2007-07-31 11:28:33.000 212 62475.22 -32719.10 173670.55 88888.00 2007-07-31 11:28:33.125 212 62475.22 -32719.10 170393.75 88888.00 2007-07-31 11:28:33.250 212 57560.03 -31080.70 172032.15 88888.00 2007-07-31 11:28:33.375 212 55921.62 -31080.70 168755.35 88888.00 2007-07-31 11:28:33.500 212 55921.62 -31080.70 170393.75 88888.00 2007-07-31 11:28:33.625 212 57560.03 -32719.10 173670.55 88888.00 2007-07-31 11:28:33.750 212 62475.22 -32719.10 175308.95 88888.00 2007-07-31 11:28:33.875 212 60836.82 -31551.90 2172.82 88888.00 2007-07-31 11:28:34.000 212 57560.03 -31080.70 172032.15 88888.00 2007-07-31 11:28:34.125 212 59198.43 -31080.70 175308.95 88888.00 2007-07-31 11:28:34.250 212 60836.82 -32719.10 175308.95 88888.00 2007-07-31 11:28:34.375 212 57560.03 -32719.10 172032.15 88888.00 2007-07-31 11:28:34.500 212 55921.62 -37634.30 168755.35 88888.00 2007-07-31 11:28:34.625 212 57560.03 -35995.90 173670.55 88888.00 2007-07-31 11:28:34.750 212 57560.03 -34357.50 180224.15 88888.00 2007-07-31 11:28:34.875 212 59198.43 -34982.30 2172.82 88888.00 2007-07-31 11:28:35.000 212 55921.62 -37634.30 170393.75 88888.00 2007-07-31 11:28:35.125 212 55921.62 -37634.30 168755.35 88888.00 2007-07-31 11:28:35.250 212 59198.43 -37634.30 176947.35 88888.00 2007-07-31 11:28:35.375 212 57560.03 -35995.90 173670.55 88888.00 2007-07-31 11:28:35.500 212 54283.22 -37634.30 172032.15 88888.00 2007-07-31 11:28:35.625 212 52644.82 -39272.70 176947.35 88888.00 2007-07-31 11:28:35.750 212 55921.62 -35995.90 173670.55 88888.00 2007-07-31 11:28:35.875 212 54283.22 -36505.50 2172.82 88888.00 2007-07-31 11:28:36.000 212 54283.22 -37634.30 173670.55 88888.00 2007-07-31 11:28:36.125 212 55921.62 -37634.30 175308.95 88888.00 2007-07-31 11:28:36.250 212 54283.22 -35995.90 175308.95 88888.00 2007-07-31 11:28:36.375 212 52644.82 -35995.90 173670.55 88888.00 2007-07-31 11:28:36.500 212 52644.82 -39272.70 172032.15 88888.00 2007-07-31 11:28:36.625 212 54283.22 -37634.30 170393.75 88888.00 2007-07-31 11:28:36.750 212 54283.22 -37634.30 168755.35 88888.00 2007-07-31 11:28:36.875 212 49368.03 -40057.50 2172.82 88888.00 2007-07-31 11:28:37.000 212 52644.82 -39272.70 170393.75 88888.00 2007-07-31 11:28:37.125 212 52644.82 -40911.10 172032.15 88888.00 2007-07-31 11:28:37.250 212 54283.22 -37634.30 178585.75 88888.00 2007-07-31 11:28:37.375 212 57560.03 -35995.90 180224.15 88888.00 2007-07-31 11:28:37.500 212 60836.82 -35995.90 173670.55 88888.00 2007-07-31 11:28:37.625 212 59198.43 -35995.90 173670.55 88888.00 2007-07-31 11:28:37.750 212 55921.62 -35995.90 175308.95 88888.00 2007-07-31 11:28:37.875 212 57560.03 -34982.30 2172.82 88888.00 2007-07-31 11:28:38.000 212 55921.62 -35995.90 175308.95 88888.00 2007-07-31 11:28:38.125 212 55921.62 -37634.30 172032.15 88888.00 2007-07-31 11:28:38.250 212 52644.82 -37634.30 170393.75 88888.00 2007-07-31 11:28:38.375 212 51006.43 -37634.30 167116.95 88888.00 2007-07-31 11:28:38.500 212 52644.82 -37634.30 168755.35 88888.00 2007-07-31 11:28:38.625 212 51006.43 -39272.70 170393.75 88888.00 2007-07-31 11:28:38.750 212 52644.82 -39272.70 173670.55 88888.00 2007-07-31 11:28:38.875 212 55921.62 -36569.50 2172.82 88888.00 2007-07-31 11:28:39.000 212 54283.22 -35995.90 175308.95 88888.00 2007-07-31 11:28:39.125 212 54283.22 -37634.30 173670.55 88888.00 2007-07-31 11:28:39.250 212 54283.22 -37634.30 173670.55 88888.00 2007-07-31 11:28:39.375 212 55921.62 -35995.90 172032.15 88888.00 2007-07-31 11:28:39.500 212 54283.22 -35995.90 173670.55 88888.00 2007-07-31 11:28:39.625 212 52644.82 -35995.90 170393.75 88888.00 2007-07-31 11:28:39.750 212 51006.43 -39272.70 170393.75 88888.00 2007-07-31 11:28:39.875 212 52644.82 -40108.70 2172.82 88888.00 2007-07-31 11:28:40.000 212 54283.22 -42549.50 165478.55 88888.00 2007-07-31 11:28:40.125 212 52644.82 -42549.50 163840.15 88888.00 2007-07-31 11:28:40.250 212 52644.82 -39272.70 167116.95 88888.00 2007-07-31 11:28:40.375 212 51006.43 -40911.10 172032.15 88888.00 2007-07-31 11:28:40.500 212 54283.22 -42549.50 173670.55 88888.00 2007-07-31 11:28:40.625 212 54283.22 -42549.50 170393.75 88888.00 2007-07-31 11:28:40.750 212 51006.43 -42549.50 170393.75 88888.00 2007-07-31 11:28:40.875 212 49368.03 -41433.50 2172.82 88888.00 2007-07-31 11:28:41.000 212 51006.43 -42549.50 181862.55 88888.00 2007-07-31 11:28:41.125 212 54283.22 -40911.10 176947.35 88888.00 2007-07-31 11:28:41.250 212 51006.43 -40911.10 176947.35 88888.00 2007-07-31 11:28:41.375 212 47729.62 -42549.50 172032.15 88888.00 2007-07-31 11:28:41.500 212 51006.43 -40911.10 170393.75 88888.00 2007-07-31 11:28:41.625 212 49368.03 -42549.50 172032.15 88888.00 2007-07-31 11:28:41.750 212 49368.03 -44187.90 172032.15 88888.00 2007-07-31 11:28:41.875 212 42814.43 -46310.30 2172.82 88888.00 2007-07-31 11:28:42.000 212 41176.03 -47464.70 173670.55 88888.00 2007-07-31 11:28:42.125 212 44452.82 -45826.30 175308.95 88888.00 2007-07-31 11:28:42.250 212 47729.62 -44187.90 178585.75 88888.00 2007-07-31 11:28:42.375 212 49368.03 -42549.50 176947.35 88888.00 2007-07-31 11:28:42.500 212 49368.03 -42549.50 175308.95 88888.00 2007-07-31 11:28:42.625 212 47729.62 -44187.90 176947.35 88888.00 2007-07-31 11:28:42.750 212 49368.03 -44187.90 180224.15 88888.00 2007-07-31 11:28:42.875 212 51006.43 -41683.10 2172.82 88888.00 2007-07-31 11:28:43.000 212 46091.22 -44187.90 173670.55 88888.00 2007-07-31 11:28:43.125 212 44452.82 -44187.90 168755.35 88888.00 2007-07-31 11:28:43.250 212 44452.82 -40911.10 175308.95 88888.00 2007-07-31 11:28:43.375 212 46091.22 -39272.70 181862.55 88888.00 2007-07-31 11:28:43.500 212 49368.03 -35995.90 181862.55 88888.00 2007-07-31 11:28:43.625 212 51006.43 -37634.30 178585.75 88888.00 2007-07-31 11:28:43.750 212 44452.82 -40911.10 178585.75 88888.00 2007-07-31 11:28:43.875 212 42814.43 -41727.90 2172.82 88888.00 2007-07-31 11:28:44.000 212 46091.22 -40911.10 172032.15 88888.00 2007-07-31 11:28:44.125 212 42814.43 -42549.50 170393.75 88888.00 2007-07-31 11:28:44.250 212 42814.43 -44187.90 178585.75 88888.00 2007-07-31 11:28:44.375 212 49368.03 -42549.50 176947.35 88888.00 2007-07-31 11:28:44.500 212 47729.62 -42549.50 172032.15 88888.00 2007-07-31 11:28:44.625 212 46091.22 -40911.10 172032.15 88888.00 2007-07-31 11:28:44.750 212 46091.22 -40911.10 172032.15 88888.00 2007-07-31 11:28:44.875 212 46091.22 -40031.90 2172.82 88888.00 2007-07-31 11:28:45.000 212 44452.82 -42549.50 167116.95 88888.00 2007-07-31 11:28:45.125 212 42814.43 -42549.50 163840.15 88888.00 2007-07-31 11:28:45.250 212 44452.82 -42549.50 168755.35 88888.00 2007-07-31 11:28:45.375 212 47729.62 -42549.50 175308.95 88888.00 2007-07-31 11:28:45.500 212 49368.03 -40911.10 168755.35 88888.00 2007-07-31 11:28:45.625 212 46091.22 -42549.50 170393.75 88888.00 2007-07-31 11:28:45.750 212 46091.22 -42549.50 170393.75 88888.00 2007-07-31 11:28:45.875 212 49368.03 -41657.50 2172.82 88888.00 2007-07-31 11:28:46.000 212 46091.22 -42549.50 176947.35 88888.00 2007-07-31 11:28:46.125 212 44452.82 -44187.90 173670.55 88888.00 2007-07-31 11:28:46.250 212 44452.82 -45826.30 181862.55 88888.00 2007-07-31 11:28:46.375 212 46091.22 -45826.30 180224.15 88888.00 2007-07-31 11:28:46.500 212 47729.62 -45826.30 176947.35 88888.00 2007-07-31 11:28:46.625 212 44452.82 -47464.70 176947.35 88888.00 2007-07-31 11:28:46.750 212 41176.03 -47464.70 176947.35 88888.00 2007-07-31 11:28:46.875 212 41176.03 -46643.10 2172.82 88888.00 2007-07-31 11:28:47.000 212 44452.82 -45826.30 176947.35 88888.00 2007-07-31 11:28:47.125 212 44452.82 -45826.30 170393.75 88888.00 2007-07-31 11:28:47.250 212 42814.43 -47464.70 172032.15 88888.00 2007-07-31 11:28:47.375 212 41176.03 -47464.70 172032.15 88888.00 2007-07-31 11:28:47.500 212 39537.62 -49103.10 170393.75 88888.00 2007-07-31 11:28:47.625 212 39537.62 -45826.30 170393.75 88888.00 2007-07-31 11:28:47.750 212 42814.43 -45826.30 176947.35 88888.00 2007-07-31 11:28:47.875 212 46091.22 -44985.50 2172.82 88888.00 2007-07-31 11:28:48.000 212 41176.03 -47464.70 176947.35 88888.00 2007-07-31 11:28:48.125 212 39537.62 -47464.70 176947.35 88888.00 2007-07-31 11:28:48.250 212 41176.03 -47464.70 173670.55 88888.00 2007-07-31 11:28:48.375 212 39537.62 -49103.10 172032.15 88888.00 2007-07-31 11:28:48.500 212 32984.03 -50741.50 168755.35 88888.00 2007-07-31 11:28:48.625 212 36260.82 -50741.50 168755.35 88888.00 2007-07-31 11:28:48.750 212 39537.62 -49103.10 170393.75 88888.00 2007-07-31 11:28:48.875 212 36260.82 -45004.70 2172.82 88888.00 2007-07-31 11:28:49.000 212 34622.43 -49103.10 178585.75 88888.00 2007-07-31 11:28:49.125 212 37899.22 -49103.10 176947.35 88888.00 2007-07-31 11:28:49.250 212 36260.82 -47464.70 180224.15 88888.00 2007-07-31 11:28:49.375 212 36260.82 -47464.70 175308.95 88888.00 2007-07-31 11:28:49.500 212 36260.82 -45826.30 173670.55 88888.00 2007-07-31 11:28:49.625 212 37899.22 -45826.30 170393.75 88888.00 2007-07-31 11:28:49.750 212 36260.82 -45826.30 170393.75 88888.00 2007-07-31 11:28:49.875 212 32984.03 -44895.90 2172.82 88888.00 2007-07-31 11:28:50.000 212 34622.43 -47464.70 168755.35 88888.00 2007-07-31 11:28:50.125 212 36260.82 -47464.70 168755.35 88888.00 2007-07-31 11:28:50.250 212 32984.03 -45826.30 170393.75 88888.00 2007-07-31 11:28:50.375 212 34622.43 -47464.70 173670.55 88888.00 2007-07-31 11:28:50.500 212 37899.22 -47464.70 176947.35 88888.00 2007-07-31 11:28:50.625 212 37899.22 -47464.70 178585.75 88888.00 2007-07-31 11:28:50.750 212 36260.82 -49103.10 178585.75 88888.00 2007-07-31 11:28:50.875 212 32984.03 -48223.90 2172.82 88888.00 2007-07-31 11:28:51.000 212 32984.03 -50741.50 176947.35 88888.00 2007-07-31 11:28:51.125 212 36260.82 -49103.10 170393.75 88888.00 2007-07-31 11:28:51.250 212 34622.43 -50741.50 170393.75 88888.00 2007-07-31 11:28:51.375 212 32984.03 -49103.10 173670.55 88888.00 2007-07-31 11:28:51.500 212 32984.03 -47464.70 175308.95 88888.00 2007-07-31 11:28:51.625 212 32984.03 -49103.10 175308.95 88888.00 2007-07-31 11:28:51.750 212 34622.43 -49103.10 175308.95 88888.00 2007-07-31 11:28:51.875 212 34622.43 -48159.90 2172.82 88888.00 2007-07-31 11:28:52.000 212 32984.03 -49103.10 172032.15 88888.00 2007-07-31 11:28:52.125 212 29707.22 -49103.10 173670.55 88888.00 2007-07-31 11:28:52.250 212 31345.62 -49103.10 181862.55 88888.00 2007-07-31 11:28:52.375 212 36260.82 -49103.10 175308.95 88888.00 2007-07-31 11:28:52.500 212 32984.03 -50741.50 168755.35 88888.00 2007-07-31 11:28:52.625 212 31345.62 -54018.30 172032.15 88888.00 2007-07-31 11:28:52.750 212 32984.03 -50741.50 175308.95 88888.00 2007-07-31 11:28:52.875 212 29707.22 -49715.10 2172.82 88888.00 2007-07-31 11:28:53.000 212 29707.22 -52379.90 173670.55 88888.00 2007-07-31 11:28:53.125 212 29707.22 -54018.30 178585.75 88888.00 2007-07-31 11:28:53.250 212 28068.83 -50741.50 176947.35 88888.00 2007-07-31 11:28:53.375 212 23153.62 -52379.90 172032.15 88888.00 2007-07-31 11:28:53.500 212 19876.83 -55656.70 173670.55 88888.00 2007-07-31 11:28:53.625 212 24792.03 -54018.30 176947.35 88888.00 2007-07-31 11:28:53.750 212 28068.83 -54018.30 181862.55 88888.00 2007-07-31 11:28:53.875 212 26430.42 -51436.70 2172.82 88888.00 2007-07-31 11:28:54.000 212 26430.42 -52379.90 178585.75 88888.00 2007-07-31 11:28:54.125 212 21515.22 -52379.90 180224.15 88888.00 2007-07-31 11:28:54.250 212 23153.62 -52379.90 178585.75 88888.00 2007-07-31 11:28:54.375 212 26430.42 -54018.30 180224.15 88888.00 2007-07-31 11:28:54.500 212 26430.42 -52379.90 181862.55 88888.00 2007-07-31 11:28:54.625 212 26430.42 -50741.50 180224.15 88888.00 2007-07-31 11:28:54.750 212 24792.03 -52379.90 180224.15 88888.00 2007-07-31 11:28:54.875 212 26430.42 -54694.30 2172.82 88888.00 2007-07-31 11:28:55.000 212 24792.03 -57295.10 178585.75 88888.00 2007-07-31 11:28:55.125 212 24792.03 -57295.10 178585.75 88888.00 2007-07-31 11:28:55.250 212 21515.22 -54018.30 178585.75 88888.00 2007-07-31 11:28:55.375 212 21515.22 -54018.30 175308.95 88888.00 2007-07-31 11:28:55.500 212 23153.62 -55656.70 176947.35 88888.00 2007-07-31 11:28:55.625 212 26430.42 -55656.70 181862.55 88888.00 2007-07-31 11:28:55.750 212 29707.22 -54018.30 185139.35 88888.00 2007-07-31 11:28:55.875 212 28068.83 -51404.70 2172.82 88888.00 2007-07-31 11:28:56.000 212 23153.62 -55656.70 180224.15 88888.00 2007-07-31 11:28:56.125 212 21515.22 -54018.30 178585.75 88888.00 2007-07-31 11:28:56.250 212 26430.42 -54018.30 180224.15 88888.00 2007-07-31 11:28:56.375 212 24792.03 -54018.30 181862.55 88888.00 2007-07-31 11:28:56.500 212 24792.03 -54018.30 180224.15 88888.00 2007-07-31 11:28:56.625 212 24792.03 -52379.90 176947.35 88888.00 2007-07-31 11:28:56.750 212 24792.03 -52379.90 178585.75 88888.00 2007-07-31 11:28:56.875 212 21515.22 -53203.10 2172.82 88888.00 2007-07-31 11:28:57.000 212 21515.22 -57295.10 175308.95 88888.00 2007-07-31 11:28:57.125 212 23153.62 -55656.70 173670.55 88888.00 2007-07-31 11:28:57.250 212 18238.42 -55656.70 170393.75 88888.00 2007-07-31 11:28:57.375 212 19876.83 -54018.30 172032.15 88888.00 2007-07-31 11:28:57.500 212 19876.83 -55656.70 172032.15 88888.00 2007-07-31 11:28:57.625 212 21515.22 -57295.10 175308.95 88888.00 2007-07-31 11:28:57.750 212 21515.22 -58933.50 176947.35 88888.00 2007-07-31 11:28:57.875 212 19876.83 -56499.10 2172.82 88888.00 2007-07-31 11:28:58.000 212 18238.42 -58933.50 173670.55 88888.00 2007-07-31 11:28:58.125 212 21515.22 -57295.10 175308.95 88888.00 2007-07-31 11:28:58.250 212 19876.83 -57295.10 176947.35 88888.00 2007-07-31 11:28:58.375 212 19876.83 -58933.50 175308.95 88888.00 2007-07-31 11:28:58.500 212 18238.42 -57295.10 175308.95 88888.00 2007-07-31 11:28:58.625 212 19876.83 -55656.70 176947.35 88888.00 2007-07-31 11:28:58.750 212 19876.83 -55656.70 173670.55 88888.00 2007-07-31 11:28:58.875 212 19876.83 -54713.50 2172.82 88888.00 2007-07-31 11:28:59.000 212 18238.42 -55656.70 173670.55 88888.00 2007-07-31 11:28:59.125 212 16600.03 -55656.70 173670.55 88888.00 2007-07-31 11:28:59.250 212 14961.62 -55656.70 180224.15 88888.00 2007-07-31 11:28:59.375 212 16600.03 -55656.70 180224.15 88888.00 2007-07-31 11:28:59.500 212 13323.23 -57295.10 176947.35 88888.00 2007-07-31 11:28:59.625 212 14961.62 -57295.10 172032.15 88888.00 2007-07-31 11:28:59.750 212 14961.62 -58933.50 172032.15 88888.00 2007-07-31 11:28:59.875 212 18238.42 -54860.70 2172.82 88888.00 2007-07-31 11:29:00.000 212 18238.42 -57295.10 178585.75 88888.00 2007-07-31 11:29:00.125 212 14961.62 -58933.50 180224.15 88888.00 2007-07-31 11:29:00.250 212 8408.02 -58933.50 180224.15 88888.00 2007-07-31 11:29:00.375 212 10046.42 -58933.50 173670.55 88888.00 2007-07-31 11:29:00.500 212 11684.83 -57295.10 168755.35 88888.00 2007-07-31 11:29:00.625 212 13323.23 -55656.70 170393.75 88888.00 2007-07-31 11:29:00.750 212 11684.83 -55656.70 178585.75 88888.00 2007-07-31 11:29:00.875 212 10046.42 -54707.10 2172.82 88888.00 2007-07-31 11:29:01.000 212 13323.23 -55656.70 180224.15 88888.00 2007-07-31 11:29:01.125 212 13323.23 -55656.70 176947.35 88888.00 2007-07-31 11:29:01.250 212 14961.62 -57295.10 176947.35 88888.00 2007-07-31 11:29:01.375 212 14961.62 -55656.70 176947.35 88888.00 2007-07-31 11:29:01.500 212 14961.62 -57295.10 178585.75 88888.00 2007-07-31 11:29:01.625 212 13323.23 -55656.70 180224.15 88888.00 2007-07-31 11:29:01.750 212 10046.42 -55656.70 185139.35 88888.00 2007-07-31 11:29:01.875 212 13323.23 -54745.50 2172.82 88888.00 2007-07-31 11:29:02.000 212 13323.23 -57295.10 175308.95 88888.00 2007-07-31 11:29:02.125 212 10046.42 -58933.50 170393.75 88888.00 2007-07-31 11:29:02.250 212 8408.02 -57295.10 176947.35 88888.00 2007-07-31 11:29:02.375 212 10046.42 -57295.10 180224.15 88888.00 2007-07-31 11:29:02.500 212 10046.42 -57295.10 176947.35 88888.00 2007-07-31 11:29:02.625 212 6769.62 -57295.10 175308.95 88888.00 2007-07-31 11:29:02.750 212 8408.02 -57295.10 178585.75 88888.00 2007-07-31 11:29:02.875 212 10046.42 -58092.70 2172.82 88888.00 2007-07-31 11:29:03.000 212 6769.62 -60571.90 185139.35 88888.00 2007-07-31 11:29:03.125 212 6769.62 -60571.90 185139.35 88888.00 2007-07-31 11:29:03.250 212 5131.23 -60571.90 181862.55 88888.00 2007-07-31 11:29:03.375 212 3492.82 -62210.30 180224.15 88888.00 2007-07-31 11:29:03.500 212 5131.23 -62210.30 180224.15 88888.00 2007-07-31 11:29:03.625 212 6769.62 -62210.30 185139.35 88888.00 2007-07-31 11:29:03.750 212 8408.02 -60571.90 181862.55 88888.00 2007-07-31 11:29:03.875 212 6769.62 -57990.30 2172.82 88888.00 2007-07-31 11:29:04.000 212 3492.82 -62210.30 173670.55 88888.00 2007-07-31 11:29:04.125 212 1854.42 -62210.30 172032.15 88888.00 2007-07-31 11:29:04.250 212 216.03 -60571.90 176947.35 88888.00 2007-07-31 11:29:04.375 212 3492.82 -58933.50 180224.15 88888.00 2007-07-31 11:29:04.500 212 3492.82 -60571.90 181862.55 88888.00 2007-07-31 11:29:04.625 212 1854.42 -62210.30 181862.55 88888.00 2007-07-31 11:29:04.750 212 1854.42 -60571.90 183500.95 88888.00 2007-07-31 11:29:04.875 212 1854.42 -61324.70 2172.82 88888.00 2007-07-31 11:29:05.000 212 1854.42 -65487.10 183500.95 88888.00 2007-07-31 11:29:05.125 212 1854.42 -63848.70 180224.15 88888.00 2007-07-31 11:29:05.250 212 3492.82 -62210.30 180224.15 88888.00 2007-07-31 11:29:05.375 212 3492.82 -63848.70 180224.15 88888.00 2007-07-31 11:29:05.500 212 216.03 -68763.90 180224.15 88888.00 2007-07-31 11:29:05.625 212 1854.42 -68763.90 181862.55 88888.00 2007-07-31 11:29:05.750 212 216.03 -67125.50 180224.15 88888.00 2007-07-31 11:29:05.875 212 1854.42 -64710.30 2172.82 88888.00 2007-07-31 11:29:06.000 212 1854.42 -63848.70 185139.35 88888.00 2007-07-31 11:29:06.125 212 1854.42 -63848.70 183500.95 88888.00 2007-07-31 11:29:06.250 212 216.03 -65487.10 183500.95 88888.00 2007-07-31 11:29:06.375 212 216.03 -65487.10 181862.55 88888.00 2007-07-31 11:29:06.500 212 1854.42 -65487.10 180224.15 88888.00 2007-07-31 11:29:06.625 212 1854.42 -65487.10 180224.15 88888.00 2007-07-31 11:29:06.750 212 216.03 -67125.50 181862.52 88888.00 2007-07-31 11:29:06.875 212 -1422.38 -66412.70 2172.82 88888.00 2007-07-31 11:29:07.000 212 -1422.38 -67125.50 186777.73 88888.00 2007-07-31 11:29:07.125 212 -3060.78 -63848.70 183500.92 88888.00 2007-07-31 11:29:07.250 212 -3060.78 -62210.30 183500.95 88888.00 2007-07-31 11:29:07.375 212 216.03 -63848.70 181862.55 88888.00 2007-07-31 11:29:07.500 212 216.03 -63848.70 180224.15 88888.00 2007-07-31 11:29:07.625 212 1854.42 -63848.70 176947.35 88888.00 2007-07-31 11:29:07.750 212 1854.42 -63848.70 178585.75 88888.00 2007-07-31 11:29:07.875 212 1854.42 -61612.70 2172.82 88888.00 2007-07-31 11:29:08.000 212 1854.42 -63848.70 185139.33 88888.00 2007-07-31 11:29:08.125 212 -1422.38 -63848.70 181862.52 88888.00 2007-07-31 11:29:08.250 212 -3060.78 -65487.10 181862.55 88888.00 2007-07-31 11:29:08.375 212 1854.42 -63848.70 181862.55 88888.00 2007-07-31 11:29:08.500 212 5131.23 -63848.70 183500.95 88888.00 2007-07-31 11:29:08.625 212 1854.42 -67125.50 183500.95 88888.00 2007-07-31 11:29:08.750 212 1854.42 -70402.30 185139.35 88888.00 2007-07-31 11:29:08.875 212 1854.42 -67955.10 2172.82 88888.00 2007-07-31 11:29:09.000 212 1854.42 -67125.50 185139.35 88888.00 2007-07-31 11:29:09.125 212 216.03 -65487.10 186777.75 88888.00 2007-07-31 11:29:09.250 212 3492.82 -62210.30 183500.95 88888.00 2007-07-31 11:29:09.375 212 3492.82 -63848.70 181862.55 88888.00 2007-07-31 11:29:09.500 212 1854.42 -65487.10 185139.35 88888.00 2007-07-31 11:29:09.625 212 1854.42 -65487.10 191692.95 88888.00 2007-07-31 11:29:09.750 212 1854.42 -67125.50 194969.75 88888.00 2007-07-31 11:29:09.875 212 1854.42 -67801.50 2172.82 88888.00 2007-07-31 11:29:10.000 212 -1422.38 -65487.10 183500.92 88888.00 2007-07-31 11:29:10.125 212 -1422.38 -63848.70 181862.52 88888.00 2007-07-31 11:29:10.250 212 -1422.38 -67125.50 186777.73 88888.00 2007-07-31 11:29:10.375 212 -1422.38 -68763.90 186777.73 88888.00 2007-07-31 11:29:10.500 212 -1422.38 -72040.70 181862.52 88888.00 2007-07-31 11:29:10.625 212 -3060.78 -72040.70 180224.12 88888.00 2007-07-31 11:29:10.750 212 -3060.78 -70402.30 185139.35 88888.00 2007-07-31 11:29:10.875 212 216.03 -66419.10 2172.82 88888.00 2007-07-31 11:29:11.000 212 216.03 -68763.90 190054.55 88888.00 2007-07-31 11:29:11.125 212 216.03 -67125.50 188416.15 88888.00 2007-07-31 11:29:11.250 212 216.03 -65487.10 186777.75 88888.00 2007-07-31 11:29:11.375 212 216.03 -65487.10 181862.52 88888.00 2007-07-31 11:29:11.500 212 -4699.18 -68763.90 181862.52 88888.00 2007-07-31 11:29:11.625 212 -7975.98 -72040.70 183500.92 88888.00 2007-07-31 11:29:11.750 212 -9614.38 -68763.90 183500.92 88888.00 2007-07-31 11:29:11.875 212 -6337.57 -69535.90 2172.82 88888.00 2007-07-31 11:29:12.000 212 -3060.78 -70402.30 190054.52 88888.00 2007-07-31 11:29:12.125 212 -1422.38 -68763.90 185139.33 88888.00 2007-07-31 11:29:12.250 212 -9614.38 -72040.70 180224.12 88888.00 2007-07-31 11:29:12.375 212 -7975.98 -73679.10 183500.92 88888.00 2007-07-31 11:29:12.500 212 -1422.38 -73679.10 186777.73 88888.00 2007-07-31 11:29:12.625 212 -3060.78 -73679.10 188416.12 88888.00 2007-07-31 11:29:12.750 212 -4699.18 -72040.70 191692.92 88888.00 2007-07-31 11:29:12.875 212 -3060.78 -70515.10 2172.82 88888.00 2007-07-31 11:29:13.000 212 -6337.57 -73679.10 181862.52 88888.00 2007-07-31 11:29:13.125 212 -11252.77 -75317.50 186777.73 88888.00 2007-07-31 11:29:13.250 212 -11252.77 -73679.10 191692.92 88888.00 2007-07-31 11:29:13.375 212 -6337.57 -72040.70 193331.33 88888.00 2007-07-31 11:29:13.500 212 -1422.38 -70402.30 193331.33 88888.00 2007-07-31 11:29:13.625 212 -6337.57 -72040.70 191692.92 88888.00 2007-07-31 11:29:13.750 212 -11252.77 -73679.10 191692.92 88888.00 2007-07-31 11:29:13.875 212 -9614.38 -72243.10 2172.82 88888.00 2007-07-31 11:29:14.000 212 -6337.57 -72040.70 194969.73 88888.00 2007-07-31 11:29:14.125 212 -6337.57 -72040.70 191692.92 88888.00 2007-07-31 11:29:14.250 212 -12891.17 -75317.50 190054.52 88888.00 2007-07-31 11:29:14.375 212 -14529.58 -76955.90 188416.12 88888.00 2007-07-31 11:29:14.500 212 -14529.58 -75317.50 190054.52 88888.00 2007-07-31 11:29:14.625 212 -11252.77 -73679.10 191692.92 88888.00 2007-07-31 11:29:14.750 212 -11252.77 -72040.70 185139.33 88888.00 2007-07-31 11:29:14.875 212 -12891.17 -70463.90 2172.82 88888.00 2007-07-31 11:29:15.000 212 -11252.77 -73679.10 181862.52 88888.00 2007-07-31 11:29:15.125 212 -4699.18 -73679.10 178585.73 88888.00 2007-07-31 11:29:15.250 212 -11252.77 -73679.10 181862.52 88888.00 2007-07-31 11:29:15.375 212 -11252.77 -73679.10 183500.92 88888.00 2007-07-31 11:29:15.500 212 -12891.17 -75317.50 178585.73 88888.00 2007-07-31 11:29:15.625 212 -11252.77 -75317.50 175308.92 88888.00 2007-07-31 11:29:15.750 212 -9614.38 -75317.50 181862.52 88888.00 2007-07-31 11:29:15.875 212 -11252.77 -72172.70 2172.82 88888.00 2007-07-31 11:29:16.000 212 -12891.17 -75317.50 180224.12 88888.00 2007-07-31 11:29:16.125 212 -16167.98 -73679.10 172032.12 88888.00 2007-07-31 11:29:16.250 212 -14529.58 -75317.50 173670.52 88888.00 2007-07-31 11:29:16.375 212 -11252.77 -75317.50 173670.52 88888.00 2007-07-31 11:29:16.500 212 -12891.17 -73679.10 172032.12 88888.00 2007-07-31 11:29:16.625 212 -12891.17 -75317.50 176947.33 88888.00 2007-07-31 11:29:16.750 212 -12891.17 -75317.50 175308.92 88888.00 2007-07-31 11:29:16.875 212 -12891.17 -75513.50 2172.82 88888.00 2007-07-31 11:29:17.000 212 -7975.98 -76955.90 181862.52 88888.00 2007-07-31 11:29:17.125 212 -9614.38 -75317.50 180224.12 88888.00 2007-07-31 11:29:17.250 212 -9614.38 -72040.70 180224.12 88888.00 2007-07-31 11:29:17.375 212 -9614.38 -72040.70 178585.73 88888.00 2007-07-31 11:29:17.500 212 -9614.38 -75317.50 178585.73 88888.00 2007-07-31 11:29:17.625 212 -12891.17 -76955.90 176947.33 88888.00 2007-07-31 11:29:17.750 212 -16167.98 -78594.30 178585.73 88888.00 2007-07-31 11:29:17.875 212 -16167.98 -75436.70 2172.82 88888.00 2007-07-31 11:29:18.000 212 -16167.98 -76955.90 175308.92 88888.00 2007-07-31 11:29:18.125 212 -19444.78 -76955.90 176947.33 88888.00 2007-07-31 11:29:18.250 212 -16167.98 -75317.50 176947.33 88888.00 2007-07-31 11:29:18.375 212 -17806.38 -78594.30 178585.73 88888.00 2007-07-31 11:29:18.500 212 -14529.58 -76955.90 183500.92 88888.00 2007-07-31 11:29:18.625 212 -11252.77 -78594.30 185139.33 88888.00 2007-07-31 11:29:18.750 212 -16167.98 -80232.70 183500.92 88888.00 2007-07-31 11:29:18.875 212 -19444.78 -77203.10 2172.82 88888.00 2007-07-31 11:29:19.000 212 -21083.17 -78594.30 173670.52 88888.00 2007-07-31 11:29:19.125 212 -21083.17 -76955.90 175308.92 88888.00 2007-07-31 11:29:19.250 212 -22721.58 -76955.90 180224.12 88888.00 2007-07-31 11:29:19.375 212 -16167.98 -76955.90 180224.12 88888.00 2007-07-31 11:29:19.500 212 -14529.58 -76955.90 180224.12 88888.00 2007-07-31 11:29:19.625 212 -19444.78 -76955.90 180224.12 88888.00 2007-07-31 11:29:19.750 212 -17806.38 -75317.50 183500.92 88888.00 2007-07-31 11:29:19.875 212 -14529.58 -72159.90 2172.82 88888.00 2007-07-31 11:29:20.000 212 -17806.38 -75317.50 180224.12 88888.00 2007-07-31 11:29:20.125 212 -21083.17 -76955.90 178585.73 88888.00 2007-07-31 11:29:20.250 212 -19444.78 -76955.90 185139.33 88888.00 2007-07-31 11:29:20.375 212 -17806.38 -76955.90 180224.12 88888.00 2007-07-31 11:29:20.500 212 -17806.38 -76955.90 178585.73 88888.00 2007-07-31 11:29:20.625 212 -19444.78 -76955.90 175308.92 88888.00 2007-07-31 11:29:20.750 212 -19444.78 -76955.90 176947.33 88888.00 2007-07-31 11:29:20.875 212 -19444.78 -75564.70 2172.82 88888.00 2007-07-31 11:29:21.000 212 -25998.38 -80232.70 170393.73 88888.00 2007-07-31 11:29:21.125 212 -24359.97 -80232.70 175308.92 88888.00 2007-07-31 11:29:21.250 212 -21083.17 -78594.30 168755.33 88888.00 2007-07-31 11:29:21.375 212 -22721.58 -78594.30 167116.92 88888.00 2007-07-31 11:29:21.500 212 -22721.58 -78594.30 172032.12 88888.00 2007-07-31 11:29:21.625 212 -24359.97 -78594.30 168755.33 88888.00 2007-07-31 11:29:21.750 212 -21083.17 -78594.30 173670.52 88888.00 2007-07-31 11:29:21.875 212 -22721.58 -77036.70 2172.82 88888.00 2007-07-31 11:29:22.000 212 -22721.58 -80232.70 168755.33 88888.00 2007-07-31 11:29:22.125 212 -21083.17 -78594.30 170393.73 88888.00 2007-07-31 11:29:22.250 212 -24359.97 -76955.90 173670.52 88888.00 2007-07-31 11:29:22.375 212 -22721.58 -78594.30 173670.52 88888.00 2007-07-31 11:29:22.500 212 -25998.38 -80232.70 175308.92 88888.00 2007-07-31 11:29:22.625 212 -25998.38 -81871.10 175308.92 88888.00 2007-07-31 11:29:22.750 212 -22721.58 -78594.30 175308.92 88888.00 2007-07-31 11:29:22.875 212 -24359.97 -80409.50 2172.82 88888.00 2007-07-31 11:29:23.000 212 -27636.78 -81871.10 170393.73 88888.00 2007-07-31 11:29:23.125 212 -25998.38 -81871.10 172032.12 88888.00 2007-07-31 11:29:23.250 212 -25998.38 -80232.70 172032.12 88888.00 2007-07-31 11:29:23.375 212 -22721.58 -81871.10 170393.73 88888.00 2007-07-31 11:29:23.500 212 -22721.58 -83509.50 173670.52 88888.00 2007-07-31 11:29:23.625 212 -24359.97 -85147.90 172032.12 88888.00 2007-07-31 11:29:23.750 212 -27636.78 -85147.90 172032.12 88888.00 2007-07-31 11:29:23.875 212 -29275.17 -81958.30 2172.82 88888.00 2007-07-31 11:29:24.000 212 -27636.78 -86786.30 172032.12 88888.00 2007-07-31 11:29:24.125 212 -27636.78 -83509.50 168755.33 88888.00 2007-07-31 11:29:24.250 212 -29275.17 -83509.50 168755.33 88888.00 2007-07-31 11:29:24.375 212 -25998.38 -86786.30 172032.12 88888.00 2007-07-31 11:29:24.500 212 -22721.58 -85147.90 175308.92 88888.00 2007-07-31 11:29:24.625 212 -27636.78 -85147.90 175308.92 88888.00 2007-07-31 11:29:24.750 212 -27636.78 -85147.90 173670.52 88888.00 2007-07-31 11:29:24.875 212 -27636.78 -85228.70 2172.82 88888.00 2007-07-31 11:29:25.000 212 -29275.17 -86786.30 168755.33 88888.00 2007-07-31 11:29:25.125 212 -29275.17 -85147.90 170393.73 88888.00 2007-07-31 11:29:25.250 212 -25998.38 -85147.90 176947.33 88888.00 2007-07-31 11:29:25.375 212 -17806.38 -83509.50 180224.12 88888.00 2007-07-31 11:29:25.500 212 -17806.38 -80232.70 176947.33 88888.00 2007-07-31 11:29:25.625 212 -25998.38 -83509.50 172032.12 88888.00 2007-07-31 11:29:25.750 212 -30913.58 -85147.90 172032.12 88888.00 2007-07-31 11:29:25.875 212 -25998.38 -83686.30 2172.82 88888.00 2007-07-31 11:29:26.000 212 -21083.17 -85147.90 173670.52 88888.00 2007-07-31 11:29:26.125 212 -21083.17 -85147.90 168755.33 88888.00 2007-07-31 11:29:26.250 212 -21083.17 -85147.90 170393.73 88888.00 2007-07-31 11:29:26.375 212 -21083.17 -85147.90 175308.92 88888.00 2007-07-31 11:29:26.500 212 -22721.58 -86786.30 175308.92 88888.00 2007-07-31 11:29:26.625 212 -22721.58 -86786.30 178585.73 88888.00 2007-07-31 11:29:26.750 212 -16167.98 -86786.30 176947.33 88888.00 2007-07-31 11:29:26.875 212 -17806.38 -85350.30 2172.82 88888.00 2007-07-31 11:29:27.000 212 -22721.58 -86786.30 172032.12 88888.00 2007-07-31 11:29:27.125 212 -24359.97 -86786.30 165478.52 88888.00 2007-07-31 11:29:27.250 212 -30913.58 -90063.10 168755.33 88888.00 2007-07-31 11:29:27.375 212 -29275.17 -88424.70 176947.33 88888.00 2007-07-31 11:29:27.500 212 -24359.97 -86786.30 176947.33 88888.00 2007-07-31 11:29:27.625 212 -22721.58 -83509.50 172032.12 88888.00 2007-07-31 11:29:27.750 212 -24359.97 -85147.90 167116.92 88888.00 2007-07-31 11:29:27.875 212 -25998.38 -86918.30 2172.82 88888.00 2007-07-31 11:29:28.000 212 -25998.38 -88424.70 170393.73 88888.00 2007-07-31 11:29:28.125 212 -25998.38 -88424.70 167116.92 88888.00 2007-07-31 11:29:28.250 212 -25998.38 -90063.10 167116.92 88888.00 2007-07-31 11:29:28.375 212 -25998.38 -90063.10 170393.73 88888.00 2007-07-31 11:29:28.500 212 -25998.38 -88424.70 173670.52 88888.00 2007-07-31 11:29:28.625 212 -24359.97 -88424.70 173670.52 88888.00 2007-07-31 11:29:28.750 212 -24359.97 -88424.70 170393.73 88888.00 2007-07-31 11:29:28.875 212 -27636.78 -86975.90 2172.82 88888.00 2007-07-31 11:29:29.000 212 -29275.17 -91701.50 167116.92 88888.00 2007-07-31 11:29:29.125 212 -25998.38 -88424.70 165478.52 88888.00 2007-07-31 11:29:29.250 212 -27636.78 -86786.30 167116.92 88888.00 2007-07-31 11:29:29.375 212 -32551.97 -88424.70 170393.73 88888.00 2007-07-31 11:29:29.500 212 -32551.97 -91701.50 167116.92 88888.00 2007-07-31 11:29:29.625 212 -34190.38 -91701.50 163840.12 88888.00 2007-07-31 11:29:29.750 212 -32551.97 -91701.50 163840.12 88888.00 2007-07-31 11:29:29.875 212 -34190.38 -91948.70 2172.82 88888.00 2007-07-31 11:29:30.000 212 -32551.97 -94978.30 170393.73 88888.00 2007-07-31 11:29:30.125 212 -35828.78 -91701.50 162201.73 88888.00 2007-07-31 11:29:30.250 212 -37467.18 -91701.50 160563.33 88888.00 2007-07-31 11:29:30.375 212 -35828.78 -93339.90 163840.12 88888.00 2007-07-31 11:29:30.500 212 -34190.38 -93339.90 167116.92 88888.00 2007-07-31 11:29:30.625 212 -32551.97 -94978.30 165478.52 88888.00 2007-07-31 11:29:30.750 212 -35828.78 -94978.30 162201.73 88888.00 2007-07-31 11:29:30.875 212 -35828.78 -90156.70 2172.82 88888.00 2007-07-31 11:29:31.000 212 -34190.38 -90063.10 165478.52 88888.00 2007-07-31 11:29:31.125 212 -35828.78 -90063.10 167116.92 88888.00 2007-07-31 11:29:31.250 212 -35828.78 -88424.70 170393.73 88888.00 2007-07-31 11:29:31.375 212 -34190.38 -90063.10 168755.33 88888.00 2007-07-31 11:29:31.500 212 -32551.97 -88424.70 163840.12 88888.00 2007-07-31 11:29:31.625 212 -34190.38 -88424.70 158924.92 88888.00 2007-07-31 11:29:31.750 212 -34190.38 -90063.10 155648.12 88888.00 2007-07-31 11:29:31.875 212 -37467.18 -91974.30 2172.82 88888.00 2007-07-31 11:29:32.000 212 -37467.18 -93339.90 152371.33 88888.00 2007-07-31 11:29:32.125 212 -39105.57 -94978.30 154009.73 88888.00 2007-07-31 11:29:32.250 212 -40743.97 -93339.90 157286.52 88888.00 2007-07-31 11:29:32.375 212 -39105.57 -93339.90 157286.52 88888.00 2007-07-31 11:29:32.500 212 -37467.18 -93339.90 155648.12 88888.00 2007-07-31 11:29:32.625 212 -40743.97 -93339.90 152371.33 88888.00 2007-07-31 11:29:32.750 212 -40743.97 -94978.30 147456.12 88888.00 2007-07-31 11:29:32.875 212 -42382.38 -93427.10 2172.82 88888.00 2007-07-31 11:29:33.000 212 -37467.18 -94978.30 157286.52 88888.00 2007-07-31 11:29:33.125 212 -34190.38 -91701.50 155648.12 88888.00 2007-07-31 11:29:33.250 212 -35828.78 -90063.10 152371.33 88888.00 2007-07-31 11:29:33.375 212 -40743.97 -94978.30 152371.33 88888.00 2007-07-31 11:29:33.500 212 -42382.38 -96616.70 152371.33 88888.00 2007-07-31 11:29:33.625 212 -40743.97 -94978.30 155648.12 88888.00 2007-07-31 11:29:33.750 212 -37467.18 -91701.50 158924.92 88888.00 2007-07-31 11:29:33.875 212 -40743.97 -93471.90 2172.82 88888.00 2007-07-31 11:29:34.000 212 -42382.38 -96616.70 158924.92 88888.00 2007-07-31 11:29:34.125 212 -39105.57 -96616.70 155648.12 88888.00 2007-07-31 11:29:34.250 212 -40743.97 -94978.30 155648.12 88888.00 2007-07-31 11:29:34.375 212 -39105.57 -94978.30 152371.33 88888.00 2007-07-31 11:29:34.500 212 -37467.18 -94978.30 155648.12 88888.00 2007-07-31 11:29:34.625 212 -39105.57 -94978.30 155648.12 88888.00 2007-07-31 11:29:34.750 212 -37467.18 -96616.70 154009.73 88888.00 2007-07-31 11:29:34.875 212 -37467.18 -96857.50 2172.82 88888.00 2007-07-31 11:29:35.000 212 -39105.57 -96616.70 157286.52 88888.00 2007-07-31 11:29:35.125 212 -39105.57 -96616.70 157286.52 88888.00 2007-07-31 11:29:35.250 212 -39105.57 -98255.10 155648.12 88888.00 2007-07-31 11:29:35.375 212 -44020.78 -99893.50 154009.73 88888.00 2007-07-31 11:29:35.500 212 -45659.18 -101531.90154009.73 88888.00 2007-07-31 11:29:35.625 212 -47297.57 -101531.90154009.73 88888.00 2007-07-31 11:29:35.750 212 -48935.97 -101531.90157286.52 88888.00 2007-07-31 11:29:35.875 212 -47297.57 -98655.90 2172.82 88888.00 2007-07-31 11:29:36.000 212 -47297.57 -99893.50 155648.12 88888.00 2007-07-31 11:29:36.125 212 -45659.18 -99893.50 157286.52 88888.00 2007-07-31 11:29:36.250 212 -44020.78 -101531.90158924.92 88888.00 2007-07-31 11:29:36.375 212 -44020.78 -99893.50 154009.73 88888.00 2007-07-31 11:29:36.500 212 -45659.18 -101531.90154009.73 88888.00 2007-07-31 11:29:36.625 212 -47297.57 -101531.90155648.12 88888.00 2007-07-31 11:29:36.750 212 -45659.18 -98255.10 152371.33 88888.00 2007-07-31 11:29:36.875 212 -44020.78 -97023.90 2172.82 88888.00 2007-07-31 11:29:37.000 212 -45659.18 -99893.50 150732.92 88888.00 2007-07-31 11:29:37.125 212 -48935.97 -101531.90150732.92 88888.00 2007-07-31 11:29:37.250 212 -48935.97 -103170.30154009.73 88888.00 2007-07-31 11:29:37.375 212 -47297.57 -99893.50 152371.33 88888.00 2007-07-31 11:29:37.500 212 -52212.78 -99893.50 155648.12 88888.00 2007-07-31 11:29:37.625 212 -47297.57 -99893.50 158924.92 88888.00 2007-07-31 11:29:37.750 212 -42382.38 -96616.70 160563.33 88888.00 2007-07-31 11:29:37.875 212 -42382.38 -96755.10 2172.82 88888.00 2007-07-31 11:29:38.000 212 -45659.18 -101531.90155648.12 88888.00 2007-07-31 11:29:38.125 212 -48935.97 -101531.90158924.92 88888.00 2007-07-31 11:29:38.250 212 -50574.38 -99893.50 162201.73 88888.00 2007-07-31 11:29:38.375 212 -50574.38 -101531.90162201.73 88888.00 2007-07-31 11:29:38.500 212 -47297.57 -101531.90165478.52 88888.00 2007-07-31 11:29:38.625 212 -44020.78 -103170.30157286.52 88888.00 2007-07-31 11:29:38.750 212 -45659.18 -104808.70152371.33 88888.00 2007-07-31 11:29:38.875 212 -47297.57 -104857.502172.82 88888.00 2007-07-31 11:29:39.000 212 -47297.57 -106447.10152371.33 88888.00 2007-07-31 11:29:39.125 212 -44020.78 -106447.10154009.73 88888.00 2007-07-31 11:29:39.250 212 -45659.18 -104808.70155648.12 88888.00 2007-07-31 11:29:39.375 212 -47297.57 -104808.70154009.73 88888.00 2007-07-31 11:29:39.500 212 -47297.57 -104808.70155648.12 88888.00 2007-07-31 11:29:39.625 212 -48935.97 -106447.10154009.73 88888.00 2007-07-31 11:29:39.750 212 -52212.78 -108085.50152371.33 88888.00 2007-07-31 11:29:39.875 212 -52212.78 -107199.902172.82 88888.00 2007-07-31 11:29:40.000 212 -50574.38 -106447.10155648.12 88888.00 2007-07-31 11:29:40.125 212 -50574.38 -103170.30157286.52 88888.00 2007-07-31 11:29:40.250 212 -48935.97 -103170.30160563.33 88888.00 2007-07-31 11:29:40.375 212 -50574.38 -104808.70158924.92 88888.00 2007-07-31 11:29:40.500 212 -52212.78 -104808.70155648.12 88888.00 2007-07-31 11:29:40.625 212 -52212.78 -106447.10152371.33 88888.00 2007-07-31 11:29:40.750 212 -53851.18 -108085.50160563.33 88888.00 2007-07-31 11:29:40.875 212 -50574.38 -105119.902172.82 88888.00 2007-07-31 11:29:41.000 212 -48935.97 -108085.50163840.12 88888.00 2007-07-31 11:29:41.125 212 -52212.78 -106447.10163840.12 88888.00 2007-07-31 11:29:41.250 212 -55489.57 -108085.50163840.12 88888.00 2007-07-31 11:29:41.375 212 -52212.78 -108085.50158924.92 88888.00 2007-07-31 11:29:41.500 212 -50574.38 -109723.90158924.92 88888.00 2007-07-31 11:29:41.625 212 -52212.78 -113000.70155648.12 88888.00 2007-07-31 11:29:41.750 212 -50574.38 -113000.70154009.73 88888.00 2007-07-31 11:29:41.875 212 -52212.78 -108403.102172.82 88888.00 2007-07-31 11:29:42.000 212 -53851.18 -111362.30158924.92 88888.00 2007-07-31 11:29:42.125 212 -52212.78 -109723.90165478.52 88888.00 2007-07-31 11:29:42.250 212 -48935.97 -109723.90167116.92 88888.00 2007-07-31 11:29:42.375 212 -52212.78 -113000.70160563.33 88888.00 2007-07-31 11:29:42.500 212 -52212.78 -111362.30160563.33 88888.00 2007-07-31 11:29:42.625 212 -48935.97 -109723.90162201.73 88888.00 2007-07-31 11:29:42.750 212 -50574.38 -109723.90162201.73 88888.00 2007-07-31 11:29:42.875 212 -50574.38 -108191.902172.82 88888.00 2007-07-31 11:29:43.000 212 -50574.38 -113000.70157286.52 88888.00 2007-07-31 11:29:43.125 212 -48935.97 -111362.30162201.73 88888.00 2007-07-31 11:29:43.250 212 -50574.38 -111362.30163840.12 88888.00 2007-07-31 11:29:43.375 212 -48935.97 -109723.90160563.33 88888.00 2007-07-31 11:29:43.500 212 -48935.97 -108085.50163840.12 88888.00 2007-07-31 11:29:43.625 212 -47297.57 -106447.10163840.12 88888.00 2007-07-31 11:29:43.750 212 -50574.38 -108085.50167116.92 88888.00 2007-07-31 11:29:43.875 212 -48935.97 -106566.302172.82 88888.00 2007-07-31 11:29:44.000 212 -47297.57 -109723.90168755.33 88888.00 2007-07-31 11:29:44.125 212 -50574.38 -109723.90163840.12 88888.00 2007-07-31 11:29:44.250 212 -47297.57 -113000.70165478.52 88888.00 2007-07-31 11:29:44.375 212 -48935.97 -114639.10162201.73 88888.00 2007-07-31 11:29:44.500 212 -50574.38 -111362.30158924.92 88888.00 2007-07-31 11:29:44.625 212 -50574.38 -113000.70157286.52 88888.00 2007-07-31 11:29:44.750 212 -48935.97 -111362.30162201.73 88888.00 2007-07-31 11:29:44.875 212 -48935.97 -111763.102172.82 88888.00 2007-07-31 11:29:45.000 212 -48935.97 -111362.30162201.73 88888.00 2007-07-31 11:29:45.125 212 -47297.57 -111362.30155648.12 88888.00 2007-07-31 11:29:45.250 212 -50574.38 -113000.70160563.33 88888.00 2007-07-31 11:29:45.375 212 -52212.78 -113000.70163840.12 88888.00 2007-07-31 11:29:45.500 212 -52212.78 -113000.70162201.73 88888.00 2007-07-31 11:29:45.625 212 -48935.97 -111362.30157286.52 88888.00 2007-07-31 11:29:45.750 212 -48935.97 -111362.30158924.92 88888.00 2007-07-31 11:29:45.875 212 -47297.57 -109913.502172.82 88888.00 2007-07-31 11:29:46.000 212 -48935.97 -111362.30160563.33 88888.00 2007-07-31 11:29:46.125 212 -50574.38 -108085.50152371.33 88888.00 2007-07-31 11:29:46.250 212 -53851.18 -113000.70152371.33 88888.00 2007-07-31 11:29:46.375 212 -53851.18 -111362.30155648.12 88888.00 2007-07-31 11:29:46.500 212 -52212.78 -111362.30157286.52 88888.00 2007-07-31 11:29:46.625 212 -52212.78 -113000.70157286.52 88888.00 2007-07-31 11:29:46.750 212 -53851.18 -114639.10158924.92 88888.00 2007-07-31 11:29:46.875 212 -50574.38 -111692.702172.82 88888.00 2007-07-31 11:29:47.000 212 -50574.38 -113000.70163840.12 88888.00 2007-07-31 11:29:47.125 212 -48935.97 -113000.70165478.52 88888.00 2007-07-31 11:29:47.250 212 -50574.38 -114639.10168755.33 88888.00 2007-07-31 11:29:47.375 212 -48935.97 -116277.50163840.12 88888.00 2007-07-31 11:29:47.500 212 -52212.78 -119554.30158924.92 88888.00 2007-07-31 11:29:47.625 212 -57127.97 -121192.70158924.92 88888.00 2007-07-31 11:29:47.750 212 -57127.97 -121192.70162201.73 88888.00 2007-07-31 11:29:47.875 212 -53851.18 -118022.302172.82 88888.00 2007-07-31 11:29:48.000 212 -55489.57 -119554.30162201.73 88888.00 2007-07-31 11:29:48.125 212 -55489.57 -119554.30162201.73 88888.00 2007-07-31 11:29:48.250 212 -52212.78 -117915.90163840.12 88888.00 2007-07-31 11:29:48.375 212 -53851.18 -119554.30157286.52 88888.00 2007-07-31 11:29:48.500 212 -57127.97 -119554.30155648.12 88888.00 2007-07-31 11:29:48.625 212 -57127.97 -119554.30157286.52 88888.00 2007-07-31 11:29:48.750 212 -57127.97 -119554.30157286.52 88888.00 2007-07-31 11:29:48.875 212 -58766.38 -119974.302172.82 88888.00 2007-07-31 11:29:49.000 212 -57127.97 -121192.70157286.52 88888.00 2007-07-31 11:29:49.125 212 -57127.97 -119554.30154009.73 88888.00 2007-07-31 11:29:49.250 212 -57127.97 -117915.90152371.33 88888.00 2007-07-31 11:29:49.375 212 -58766.38 -117915.90155648.12 88888.00 2007-07-31 11:29:49.500 212 -58766.38 -117915.90158924.92 88888.00 2007-07-31 11:29:49.625 212 -57127.97 -114639.10157286.52 88888.00 2007-07-31 11:29:49.750 212 -55489.57 -116277.50154009.73 88888.00 2007-07-31 11:29:49.875 212 -55489.57 -116678.302172.82 88888.00 2007-07-31 11:29:50.000 212 -55489.57 -121192.70152371.33 88888.00 2007-07-31 11:29:50.125 212 -57127.97 -117915.90155648.12 88888.00 2007-07-31 11:29:50.250 212 -57127.97 -117915.90162201.73 88888.00 2007-07-31 11:29:50.375 212 -53851.18 -117915.90157286.52 88888.00 2007-07-31 11:29:50.500 212 -52212.78 -119554.30154009.73 88888.00 2007-07-31 11:29:50.625 212 -53851.18 -122831.10152371.33 88888.00 2007-07-31 11:29:50.750 212 -57127.97 -122831.10155648.12 88888.00 2007-07-31 11:29:50.875 212 -53851.18 -119641.502172.82 88888.00 2007-07-31 11:29:51.000 212 -52212.78 -121192.70150732.92 88888.00 2007-07-31 11:29:51.125 212 -50574.38 -119554.30147456.12 88888.00 2007-07-31 11:29:51.250 212 -52212.78 -121192.70147456.12 88888.00 2007-07-31 11:29:51.375 212 -53851.18 -121192.70149094.52 88888.00 2007-07-31 11:29:51.500 212 -53851.18 -121192.70149094.52 88888.00 2007-07-31 11:29:51.625 212 -52212.78 -121192.70150732.92 88888.00 2007-07-31 11:29:51.750 212 -50574.38 -121192.70154009.73 88888.00 2007-07-31 11:29:51.875 212 -52212.78 -119955.102172.82 88888.00 2007-07-31 11:29:52.000 212 -55489.57 -121192.70155648.12 88888.00 2007-07-31 11:29:52.125 212 -53851.18 -119554.30150732.92 88888.00 2007-07-31 11:29:52.250 212 -57127.97 -119554.30147456.12 88888.00 2007-07-31 11:29:52.375 212 -55489.57 -122831.10149094.52 88888.00 2007-07-31 11:29:52.500 212 -55489.57 -121192.70145817.73 88888.00 2007-07-31 11:29:52.625 212 -55489.57 -121192.70142540.92 88888.00 2007-07-31 11:29:52.750 212 -58766.38 -119554.30149094.52 88888.00 2007-07-31 11:29:52.875 212 -55489.57 -118271.902172.82 88888.00 2007-07-31 11:29:53.000 212 -57127.97 -121192.70145817.73 88888.00 2007-07-31 11:29:53.125 212 -57127.97 -121192.70147456.12 88888.00 2007-07-31 11:29:53.250 212 -52212.78 -122831.10152371.33 88888.00 2007-07-31 11:29:53.375 212 -55489.57 -124469.50152371.33 88888.00 2007-07-31 11:29:53.500 212 -57127.97 -126107.90155648.12 88888.00 2007-07-31 11:29:53.625 212 -57127.97 -127746.30157286.52 88888.00 2007-07-31 11:29:53.750 212 -52212.78 -124469.50157286.52 88888.00 2007-07-31 11:29:53.875 212 -53851.18 -123270.302172.82 88888.00 2007-07-31 11:29:54.000 212 -57127.97 -126107.90145817.73 88888.00 2007-07-31 11:29:54.125 212 -58766.38 -126107.90140902.52 88888.00 2007-07-31 11:29:54.250 212 -58766.38 -126107.90147456.12 88888.00 2007-07-31 11:29:54.375 212 -55489.57 -121192.70147456.12 88888.00 2007-07-31 11:29:54.500 212 -53851.18 -121192.70147456.12 88888.00 2007-07-31 11:29:54.625 212 -53851.18 -122831.10147456.12 88888.00 2007-07-31 11:29:54.750 212 -55489.57 -122831.10155648.12 88888.00 2007-07-31 11:29:54.875 212 -55489.57 -121555.102172.82 88888.00 2007-07-31 11:29:55.000 212 -55489.57 -122831.10154009.73 88888.00 2007-07-31 11:29:55.125 212 -55489.57 -122831.10150732.92 88888.00 2007-07-31 11:29:55.250 212 -53851.18 -122831.10150732.92 88888.00 2007-07-31 11:29:55.375 212 -50574.38 -122831.10145817.73 88888.00 2007-07-31 11:29:55.500 212 -53851.18 -122831.10144179.33 88888.00 2007-07-31 11:29:55.625 212 -55489.57 -121192.70142540.92 88888.00 2007-07-31 11:29:55.750 212 -55489.57 -122831.10142540.92 88888.00 2007-07-31 11:29:55.875 212 -52212.78 -119763.102172.82 88888.00 2007-07-31 11:29:56.000 212 -53851.18 -122831.10144179.33 88888.00 2007-07-31 11:29:56.125 212 -53851.18 -124469.50144179.33 88888.00 2007-07-31 11:29:56.250 212 -55489.57 -126107.90145817.73 88888.00 2007-07-31 11:29:56.375 212 -52212.78 -124469.50147456.12 88888.00 2007-07-31 11:29:56.500 212 -52212.78 -121192.70145817.73 88888.00 2007-07-31 11:29:56.625 212 -53851.18 -124469.50139264.12 88888.00 2007-07-31 11:29:56.750 212 -57127.97 -126107.90140902.52 88888.00 2007-07-31 11:29:56.875 212 -53851.18 -126559.902172.82 88888.00 2007-07-31 11:29:57.000 212 -52212.78 -126107.90144179.33 88888.00 2007-07-31 11:29:57.125 212 -50574.38 -122831.10140902.52 88888.00 2007-07-31 11:29:57.250 212 -52212.78 -121192.70144179.33 88888.00 2007-07-31 11:29:57.375 212 -50574.38 -122831.10144179.33 88888.00 2007-07-31 11:29:57.500 212 -55489.57 -126107.90145817.73 88888.00 2007-07-31 11:29:57.625 212 -57127.97 -127746.30147456.12 88888.00 2007-07-31 11:29:57.750 212 -57127.97 -127746.30147456.12 88888.00 2007-07-31 11:29:57.875 212 -53851.18 -124780.702172.82 88888.00 2007-07-31 11:29:58.000 212 -53851.18 -126107.90147456.12 88888.00 2007-07-31 11:29:58.125 212 -53851.18 -122831.10142540.92 88888.00 2007-07-31 11:29:58.250 212 -53851.18 -124469.50140902.52 88888.00 2007-07-31 11:29:58.375 212 -53851.18 -124469.50145817.73 88888.00 2007-07-31 11:29:58.500 212 -53851.18 -126107.90145817.73 88888.00 2007-07-31 11:29:58.625 212 -53851.18 -127746.30142540.92 88888.00 2007-07-31 11:29:58.750 212 -53851.18 -127746.30140902.52 88888.00 2007-07-31 11:29:58.875 212 -52212.78 -127955.102172.82 88888.00 2007-07-31 11:29:59.000 212 -55489.57 -131023.10135987.33 88888.00 2007-07-31 11:29:59.125 212 -55489.57 -129384.70140902.52 88888.00 2007-07-31 11:29:59.250 212 -55489.57 -127746.30144179.33 88888.00 2007-07-31 11:29:59.375 212 -53851.18 -126107.90144179.33 88888.00 2007-07-31 11:29:59.500 212 -52212.78 -127746.30145817.73 88888.00 2007-07-31 11:29:59.625 212 -52212.78 -129384.70147456.12 88888.00 2007-07-31 11:29:59.750 212 -55489.57 -131023.10145817.73 88888.00 2007-07-31 11:29:59.875 212 -58766.38 -131334.302172.82 88888.00 2007-07-31 11:30:00.000 212 -57127.97 -134299.90144179.33 88888.00 2007-07-31 11:30:00.125 212 -55489.57 -132661.50145817.73 88888.00 2007-07-31 11:30:00.250 212 -55489.57 -131023.10147456.12 88888.00 2007-07-31 11:30:00.375 212 -53851.18 -134299.90149094.52 88888.00 2007-07-31 11:30:00.500 212 -53851.18 -132661.50154009.73 88888.00 2007-07-31 11:30:00.625 212 -53851.18 -132661.50154009.73 88888.00 2007-07-31 11:30:00.750 212 -55489.57 -131023.10152371.33 88888.00 2007-07-31 11:30:00.875 212 -50574.38 -129619.102172.82 88888.00 2007-07-31 11:30:01.000 212 -53851.18 -134299.90145817.73 88888.00 2007-07-31 11:30:01.125 212 -55489.57 -135938.30144179.33 88888.00 2007-07-31 11:30:01.250 212 -53851.18 -131023.10145817.73 88888.00 2007-07-31 11:30:01.375 212 -50574.38 -131023.10149094.52 88888.00 2007-07-31 11:30:01.500 212 -52212.78 -134299.90147456.12 88888.00 2007-07-31 11:30:01.625 212 -55489.57 -134299.90150732.92 88888.00 2007-07-31 11:30:01.750 212 -55489.57 -134299.90150732.92 88888.00 2007-07-31 11:30:01.875 212 -52212.78 -129471.902172.82 88888.00 2007-07-31 11:30:02.000 212 -53851.18 -134299.90145817.73 88888.00 2007-07-31 11:30:02.125 212 -55489.57 -134299.90147456.12 88888.00 2007-07-31 11:30:02.250 212 -55489.57 -132661.50150732.92 88888.00 2007-07-31 11:30:02.375 212 -53851.18 -132661.50150732.92 88888.00 2007-07-31 11:30:02.500 212 -53851.18 -132661.50150732.92 88888.00 2007-07-31 11:30:02.625 212 -53851.18 -134299.90152371.33 88888.00 2007-07-31 11:30:02.750 212 -53851.18 -132661.50154009.73 88888.00 2007-07-31 11:30:02.875 212 -52212.78 -131270.302172.82 88888.00 2007-07-31 11:30:03.000 212 -52212.78 -132661.50157286.52 88888.00 2007-07-31 11:30:03.125 212 -53851.18 -134299.90157286.52 88888.00 2007-07-31 11:30:03.250 212 -53851.18 -134299.90158924.92 88888.00 2007-07-31 11:30:03.375 212 -53851.18 -132661.50160563.33 88888.00 2007-07-31 11:30:03.500 212 -52212.78 -131023.10160563.33 88888.00 2007-07-31 11:30:03.625 212 -53851.18 -132661.50158924.92 88888.00 2007-07-31 11:30:03.750 212 -52212.78 -134299.90160563.33 88888.00 2007-07-31 11:30:03.875 212 -50574.38 -132934.302172.82 88888.00 2007-07-31 11:30:04.000 212 -52212.78 -134299.90155648.12 88888.00 2007-07-31 11:30:04.125 212 -55489.57 -134299.90154009.73 88888.00 2007-07-31 11:30:04.250 212 -57127.97 -135938.30154009.73 88888.00 2007-07-31 11:30:04.375 212 -55489.57 -137576.70154009.73 88888.00 2007-07-31 11:30:04.500 212 -52212.78 -137576.70149094.52 88888.00 2007-07-31 11:30:04.625 212 -48935.97 -135938.30144179.33 88888.00 2007-07-31 11:30:04.750 212 -50574.38 -137576.70147456.12 88888.00 2007-07-31 11:30:04.875 212 -50574.38 -136147.102172.82 88888.00 2007-07-31 11:30:05.000 212 -50574.38 -137576.70150732.92 88888.00 2007-07-31 11:30:05.125 212 -50574.38 -134299.90152371.33 88888.00 2007-07-31 11:30:05.250 212 -53851.18 -135938.30155648.12 88888.00 2007-07-31 11:30:05.375 212 -53851.18 -139215.10154009.73 88888.00 2007-07-31 11:30:05.500 212 -57127.97 -142491.90145817.73 88888.00 2007-07-31 11:30:05.625 212 -55489.57 -144130.30145817.73 88888.00 2007-07-31 11:30:05.750 212 -52212.78 -142491.90149094.52 88888.00 2007-07-31 11:30:05.875 212 -52212.78 -141151.902172.82 88888.00 2007-07-31 11:30:06.000 212 -48935.97 -144130.30157286.52 88888.00 2007-07-31 11:30:06.125 212 -45659.18 -140853.50152371.33 88888.00 2007-07-31 11:30:06.250 212 -48935.97 -142491.90152371.33 88888.00 2007-07-31 11:30:06.375 212 -52212.78 -144130.30157286.52 88888.00 2007-07-31 11:30:06.500 212 -52212.78 -142491.90157286.52 88888.00 2007-07-31 11:30:06.625 212 -53851.18 -142491.90155648.12 88888.00 2007-07-31 11:30:06.750 212 -53851.18 -142491.90157286.52 88888.00 2007-07-31 11:30:06.875 212 -55489.57 -144249.502172.82 88888.00 2007-07-31 11:30:07.000 212 -55489.57 -142491.90158924.92 88888.00 2007-07-31 11:30:07.125 212 -52212.78 -139215.10154009.73 88888.00 2007-07-31 11:30:07.250 212 -53851.18 -139215.10154009.73 88888.00 2007-07-31 11:30:07.375 212 -55489.57 -140853.50157286.52 88888.00 2007-07-31 11:30:07.500 212 -52212.78 -139215.10160563.33 88888.00 2007-07-31 11:30:07.625 212 -50574.38 -139215.10160563.33 88888.00 2007-07-31 11:30:07.750 212 -50574.38 -140853.50158924.92 88888.00 2007-07-31 11:30:07.875 212 -48935.97 -141100.702172.82 88888.00 2007-07-31 11:30:08.000 212 -48935.97 -139215.10155648.12 88888.00 2007-07-31 11:30:08.125 212 -48935.97 -140853.50157286.52 88888.00 2007-07-31 11:30:08.250 212 -50574.38 -142491.90158924.92 88888.00 2007-07-31 11:30:08.375 212 -52212.78 -140853.50162201.73 88888.00 2007-07-31 11:30:08.500 212 -48935.97 -140853.50160563.33 88888.00 2007-07-31 11:30:08.625 212 -47297.57 -140853.50158924.92 88888.00 2007-07-31 11:30:08.750 212 -48935.97 -140853.50160563.33 88888.00 2007-07-31 11:30:08.875 212 -48935.97 -139353.502172.82 88888.00 2007-07-31 11:30:09.000 212 -47297.57 -144130.30160563.33 88888.00 2007-07-31 11:30:09.125 212 -47297.57 -142491.90157286.52 88888.00 2007-07-31 11:30:09.250 212 -53851.18 -145768.70155648.12 88888.00 2007-07-31 11:30:09.375 212 -52212.78 -144130.30158924.92 88888.00 2007-07-31 11:30:09.500 212 -45659.18 -145768.70163840.12 88888.00 2007-07-31 11:30:09.625 212 -45659.18 -145768.70163840.12 88888.00 2007-07-31 11:30:09.750 212 -47297.57 -147407.10162201.73 88888.00 2007-07-31 11:30:09.875 212 -45659.18 -144569.502172.82 88888.00 2007-07-31 11:30:10.000 212 -45659.18 -144130.30158924.92 88888.00 2007-07-31 11:30:10.125 212 -47297.57 -144130.30160563.33 88888.00 2007-07-31 11:30:10.250 212 -44020.78 -144130.30163840.12 88888.00 2007-07-31 11:30:10.375 212 -45659.18 -144130.30162201.73 88888.00 2007-07-31 11:30:10.500 212 -47297.57 -144130.30160563.33 88888.00 2007-07-31 11:30:10.625 212 -45659.18 -142491.90158924.92 88888.00 2007-07-31 11:30:10.750 212 -47297.57 -140853.50158924.92 88888.00 2007-07-31 11:30:10.875 212 -45659.18 -141203.102172.82 88888.00 2007-07-31 11:30:11.000 212 -42382.38 -144130.30157286.52 88888.00 2007-07-31 11:30:11.125 212 -40743.97 -144130.30157286.52 88888.00 2007-07-31 11:30:11.250 212 -44020.78 -144130.30160563.33 88888.00 2007-07-31 11:30:11.375 212 -47297.57 -147407.10162201.73 88888.00 2007-07-31 11:30:11.500 212 -48935.97 -149045.50160563.33 88888.00 2007-07-31 11:30:11.625 212 -48935.97 -149045.50158924.92 88888.00 2007-07-31 11:30:11.750 212 -50574.38 -150683.90157286.52 88888.00 2007-07-31 11:30:11.875 212 -48935.97 -149350.302172.82 88888.00 2007-07-31 11:30:12.000 212 -48935.97 -149045.50158924.92 88888.00 2007-07-31 11:30:12.125 212 -48935.97 -149045.50158924.92 88888.00 2007-07-31 11:30:12.250 212 -48935.97 -149045.50157286.52 88888.00 2007-07-31 11:30:12.375 212 -45659.18 -149045.50160563.33 88888.00 2007-07-31 11:30:12.500 212 -44020.78 -149045.50165478.52 88888.00 2007-07-31 11:30:12.625 212 -48935.97 -149045.50167116.92 88888.00 2007-07-31 11:30:12.750 212 -48935.97 -150683.90163840.12 88888.00 2007-07-31 11:30:12.875 212 -47297.57 -147718.302172.82 88888.00 2007-07-31 11:30:13.000 212 -47297.57 -152322.30155648.12 88888.00 2007-07-31 11:30:13.125 212 -48935.97 -150683.90157286.52 88888.00 2007-07-31 11:30:13.250 212 -47297.57 -149045.50160563.33 88888.00 2007-07-31 11:30:13.375 212 -45659.18 -150683.90163840.12 88888.00 2007-07-31 11:30:13.500 212 -42382.38 -149045.50162201.73 88888.00 2007-07-31 11:30:13.625 212 -39105.57 -145768.70162201.73 88888.00 2007-07-31 11:30:13.750 212 -40743.97 -147407.10163840.12 88888.00 2007-07-31 11:30:13.875 212 -45659.18 -146009.502172.82 88888.00 2007-07-31 11:30:14.000 212 -44020.78 -149045.50165478.52 88888.00 2007-07-31 11:30:14.125 212 -42382.38 -147407.10165478.52 88888.00 2007-07-31 11:30:14.250 212 -40743.97 -147407.10163840.12 88888.00 2007-07-31 11:30:14.375 212 -42382.38 -149045.50168755.33 88888.00 2007-07-31 11:30:14.500 212 -42382.38 -149045.50168755.33 88888.00 2007-07-31 11:30:14.625 212 -42382.38 -149045.50167116.92 88888.00 2007-07-31 11:30:14.750 212 -44020.78 -150683.90167116.92 88888.00 2007-07-31 11:30:14.875 212 -42382.38 -147788.702172.82 88888.00 2007-07-31 11:30:15.000 212 -39105.57 -149045.50168755.33 88888.00 2007-07-31 11:30:15.125 212 -40743.97 -150683.90167116.92 88888.00 2007-07-31 11:30:15.250 212 -42382.38 -152322.30168755.33 88888.00 2007-07-31 11:30:15.375 212 -42382.38 -153960.70167116.92 88888.00 2007-07-31 11:30:15.500 212 -40743.97 -153960.70165478.52 88888.00 2007-07-31 11:30:15.625 212 -40743.97 -152322.30168755.33 88888.00 2007-07-31 11:30:15.750 212 -40743.97 -152322.30170393.73 88888.00 2007-07-31 11:30:15.875 212 -40743.97 -152652.702172.82 88888.00 2007-07-31 11:30:16.000 212 -44020.78 -152322.30163840.12 88888.00 2007-07-31 11:30:16.125 212 -44020.78 -152322.30163840.12 88888.00 2007-07-31 11:30:16.250 212 -45659.18 -152322.30163840.12 88888.00 2007-07-31 11:30:16.375 212 -45659.18 -152322.30160563.33 88888.00 2007-07-31 11:30:16.500 212 -45659.18 -153960.70165478.52 88888.00 2007-07-31 11:30:16.625 212 -40743.97 -150683.90168755.33 88888.00 2007-07-31 11:30:16.750 212 -40743.97 -150683.90170393.73 88888.00 2007-07-31 11:30:16.875 212 -40743.97 -152006.302172.82 88888.00 2007-07-31 11:30:17.000 212 -40743.97 -152322.30173670.52 88888.00 2007-07-31 11:30:17.125 212 -42382.38 -152322.30168755.33 88888.00 2007-07-31 11:30:17.250 212 -47297.57 -153960.70167116.92 88888.00 2007-07-31 11:30:17.375 212 -45659.18 -155599.10168755.33 88888.00 2007-07-31 11:30:17.500 212 -44020.78 -155599.10168755.33 88888.00 2007-07-31 11:30:17.625 212 -48935.97 -155599.10167116.92 88888.00 2007-07-31 11:30:17.750 212 -48935.97 -157237.50167116.92 88888.00 2007-07-31 11:30:17.875 212 -44020.78 -155315.102172.82 88888.00 2007-07-31 11:30:18.000 212 -44020.78 -157237.50172032.12 88888.00 2007-07-31 11:30:18.125 212 -47297.57 -153960.70173670.52 88888.00 2007-07-31 11:30:18.250 212 -47297.57 -153960.70172032.12 88888.00 2007-07-31 11:30:18.375 212 -47297.57 -153960.70170393.73 88888.00 2007-07-31 11:30:18.500 212 -45659.18 -153960.70170393.73 88888.00 2007-07-31 11:30:18.625 212 -47297.57 -152322.30173670.52 88888.00 2007-07-31 11:30:18.750 212 -47297.57 -152322.30173670.52 88888.00 2007-07-31 11:30:18.875 212 -47297.57 -153785.502172.82 88888.00 2007-07-31 11:30:19.000 212 -47297.57 -155599.10176947.33 88888.00 2007-07-31 11:30:19.125 212 -45659.18 -155599.10176947.33 88888.00 2007-07-31 11:30:19.250 212 -42382.38 -152322.30175308.92 88888.00 2007-07-31 11:30:19.375 212 -39105.57 -152322.30175308.92 88888.00 2007-07-31 11:30:19.500 212 -42382.38 -150683.90176947.33 88888.00 2007-07-31 11:30:19.625 212 -44020.78 -150683.90172032.12 88888.00 2007-07-31 11:30:19.750 212 -45659.18 -152322.30170393.73 88888.00 2007-07-31 11:30:19.875 212 -42382.38 -153804.702172.82 88888.00 2007-07-31 11:30:20.000 212 -40743.97 -152322.30168755.33 88888.00 2007-07-31 11:30:20.125 212 -42382.38 -150683.90176947.33 88888.00 2007-07-31 11:30:20.250 212 -39105.57 -153960.70175308.92 88888.00 2007-07-31 11:30:20.375 212 -37467.18 -153960.70175308.92 88888.00 2007-07-31 11:30:20.500 212 -37467.18 -153960.70172032.12 88888.00 2007-07-31 11:30:20.625 212 -40743.97 -153960.70173670.52 88888.00 2007-07-31 11:30:20.750 212 -44020.78 -155599.10176947.33 88888.00 2007-07-31 11:30:20.875 212 -42382.38 -153779.102172.82 88888.00 2007-07-31 11:30:21.000 212 -47297.57 -152322.30175308.92 88888.00 2007-07-31 11:30:21.125 212 -47297.57 -152322.30172032.12 88888.00 2007-07-31 11:30:21.250 212 -45659.18 -152322.30173670.52 88888.00 2007-07-31 11:30:21.375 212 -42382.38 -152322.30170393.73 88888.00 2007-07-31 11:30:21.500 212 -42382.38 -153960.70170393.73 88888.00 2007-07-31 11:30:21.625 212 -40743.97 -153960.70168755.33 88888.00 2007-07-31 11:30:21.750 212 -40743.97 -155599.10167116.92 88888.00 2007-07-31 11:30:21.875 212 -42382.38 -156940.702172.82 88888.00 2007-07-31 11:30:22.000 212 -42382.38 -157237.50163840.12 88888.00 2007-07-31 11:30:22.125 212 -44020.78 -155599.10165478.52 88888.00 2007-07-31 11:30:22.250 212 -44020.78 -155599.10170393.73 88888.00 2007-07-31 11:30:22.375 212 -39105.57 -157237.50167116.92 88888.00 2007-07-31 11:30:22.500 212 -42382.38 -157237.50170393.73 88888.00 2007-07-31 11:30:22.625 212 -44020.78 -157237.50170393.73 88888.00 2007-07-31 11:30:22.750 212 -44020.78 -157237.50170393.73 88888.00 2007-07-31 11:30:22.875 212 -42382.38 -157081.502172.82 88888.00 2007-07-31 11:30:23.000 212 -44020.78 -157237.50163840.12 88888.00 2007-07-31 11:30:23.125 212 -44020.78 -158875.90167116.92 88888.00 2007-07-31 11:30:23.250 212 -44020.78 -157237.50172032.12 88888.00 2007-07-31 11:30:23.375 212 -42382.38 -158875.90168755.33 88888.00 2007-07-31 11:30:23.500 212 -44020.78 -160514.30167116.92 88888.00 2007-07-31 11:30:23.625 212 -45659.18 -162152.70172032.12 88888.00 2007-07-31 11:30:23.750 212 -42382.38 -160514.30168755.33 88888.00 2007-07-31 11:30:23.875 212 -44020.78 -160287.902172.82 88888.00 2007-07-31 11:30:24.000 212 -47297.57 -162152.70172032.12 88888.00 2007-07-31 11:30:24.125 212 -44020.78 -160514.30165478.52 88888.00 2007-07-31 11:30:24.250 212 -42382.38 -160514.30165478.52 88888.00 2007-07-31 11:30:24.375 212 -45659.18 -160514.30165478.52 88888.00 2007-07-31 11:30:24.500 212 -45659.18 -158875.90170393.73 88888.00 2007-07-31 11:30:24.625 212 -42382.38 -160514.30173670.52 88888.00 2007-07-31 11:30:24.750 212 -42382.38 -162152.70173670.52 88888.00 2007-07-31 11:30:24.875 212 -45659.18 -158636.702172.82 88888.00 2007-07-31 11:30:25.000 212 -42382.38 -157237.50173670.52 88888.00 2007-07-31 11:30:25.125 212 -42382.38 -158875.90168755.33 88888.00 2007-07-31 11:30:25.250 212 -40743.97 -160514.30168755.33 88888.00 2007-07-31 11:30:25.375 212 -40743.97 -158875.90168755.33 88888.00 2007-07-31 11:30:25.500 212 -42382.38 -157237.50165478.52 88888.00 2007-07-31 11:30:25.625 212 -40743.97 -155599.10165478.52 88888.00 2007-07-31 11:30:25.750 212 -42382.38 -153960.70170393.73 88888.00 2007-07-31 11:30:25.875 212 -39105.57 -153983.902172.82 88888.00 2007-07-31 11:30:26.000 212 -42382.38 -155599.10170393.73 88888.00 2007-07-31 11:30:26.125 212 -44020.78 -153960.70165478.52 88888.00 2007-07-31 11:30:26.250 212 -45659.18 -157237.50167116.92 88888.00 2007-07-31 11:30:26.375 212 -44020.78 -157237.50167116.92 88888.00 2007-07-31 11:30:26.500 212 -40743.97 -157237.50168755.33 88888.00 2007-07-31 11:30:26.625 212 -39105.57 -157237.50165478.52 88888.00 2007-07-31 11:30:26.750 212 -40743.97 -157237.50165478.52 88888.00 2007-07-31 11:30:26.875 212 -42382.38 -158758.302172.82 88888.00 2007-07-31 11:30:27.000 212 -42382.38 -157237.50167116.92 88888.00 2007-07-31 11:30:27.125 212 -40743.97 -155599.10162201.73 88888.00 2007-07-31 11:30:27.250 212 -39105.57 -155599.10163840.12 88888.00 2007-07-31 11:30:27.375 212 -42382.38 -155599.10165478.52 88888.00 2007-07-31 11:30:27.500 212 -44020.78 -157237.50170393.73 88888.00 2007-07-31 11:30:27.625 212 -42382.38 -158875.90168755.33 88888.00 2007-07-31 11:30:27.750 212 -44020.78 -158875.90163840.12 88888.00 2007-07-31 11:30:27.875 212 -44020.78 -158758.302172.82 88888.00 2007-07-31 11:30:28.000 212 -42382.38 -157237.50170393.73 88888.00 2007-07-31 11:30:28.125 212 -40743.97 -157237.50170393.73 88888.00 2007-07-31 11:30:28.250 212 -45659.18 -158875.90168755.33 88888.00 2007-07-31 11:30:28.375 212 -44020.78 -160514.30163840.12 88888.00 2007-07-31 11:30:28.500 212 -45659.18 -160514.30165478.52 88888.00 2007-07-31 11:30:28.625 212 -39105.57 -157237.50170393.73 88888.00 2007-07-31 11:30:28.750 212 -35828.78 -157237.50167116.92 88888.00 2007-07-31 11:30:28.875 212 -40743.97 -158668.702172.82 88888.00 2007-07-31 11:30:29.000 212 -44020.78 -158875.90172032.12 88888.00 2007-07-31 11:30:29.125 212 -42382.38 -157237.50168755.33 88888.00 2007-07-31 11:30:29.250 212 -39105.57 -157237.50165478.52 88888.00 2007-07-31 11:30:29.375 212 -39105.57 -160514.30170393.73 88888.00 2007-07-31 11:30:29.500 212 -44020.78 -162152.70168755.33 88888.00 2007-07-31 11:30:29.625 212 -47297.57 -162152.70167116.92 88888.00 2007-07-31 11:30:29.750 212 -47297.57 -163791.10167116.92 88888.00 2007-07-31 11:30:29.875 212 -47297.57 -165260.702172.82 88888.00 2007-07-31 11:30:30.000 212 -44020.78 -165429.50167116.92 88888.00 2007-07-31 11:30:30.125 212 -42382.38 -160514.30163840.12 88888.00 2007-07-31 11:30:30.250 212 -44020.78 -158875.90167116.92 88888.00 2007-07-31 11:30:30.375 212 -42382.38 -157237.50167116.92 88888.00 2007-07-31 11:30:30.500 212 -40743.97 -158875.90167116.92 88888.00 2007-07-31 11:30:30.625 212 -42382.38 -158875.90170393.73 88888.00 2007-07-31 11:30:30.750 212 -40743.97 -158875.90168755.33 88888.00 2007-07-31 11:30:30.875 212 -40743.97 -160447.902172.82 88888.00 2007-07-31 11:30:31.000 212 -39105.57 -158875.90172032.12 88888.00 2007-07-31 11:30:31.125 212 -40743.97 -160514.30173670.52 88888.00 2007-07-31 11:30:31.250 212 -42382.38 -160514.30176947.33 88888.00 2007-07-31 11:30:31.375 212 -39105.57 -158875.90168755.33 88888.00 2007-07-31 11:30:31.500 212 -37467.18 -158875.90167116.92 88888.00 2007-07-31 11:30:31.625 212 -37467.18 -160514.30172032.12 88888.00 2007-07-31 11:30:31.750 212 -34190.38 -157237.50172032.12 88888.00 2007-07-31 11:30:31.875 212 -39105.57 -156895.902172.82 88888.00 2007-07-31 11:30:32.000 212 -42382.38 -160514.30168755.33 88888.00 2007-07-31 11:30:32.125 212 -42382.38 -160514.30163840.12 88888.00 2007-07-31 11:30:32.250 212 -39105.57 -162152.70165478.52 88888.00 2007-07-31 11:30:32.375 212 -37467.18 -162152.70165478.52 88888.00 2007-07-31 11:30:32.500 212 -39105.57 -162152.70163840.12 88888.00 2007-07-31 11:30:32.625 212 -39105.57 -163791.10162201.73 88888.00 2007-07-31 11:30:32.750 212 -37467.18 -162152.70167116.92 88888.00 2007-07-31 11:30:32.875 212 -39105.57 -161945.502172.82 88888.00 2007-07-31 11:30:33.000 212 -37467.18 -162152.70172032.12 88888.00 2007-07-31 11:30:33.125 212 -34190.38 -160514.30168755.33 88888.00 2007-07-31 11:30:33.250 212 -37467.18 -162152.70167116.92 88888.00 2007-07-31 11:30:33.375 212 -42382.38 -163791.10168755.33 88888.00 2007-07-31 11:30:33.500 212 -44020.78 -165429.50168755.33 88888.00 2007-07-31 11:30:33.625 212 -44020.78 -165429.50167116.92 88888.00 2007-07-31 11:30:33.750 212 -40743.97 -163791.10165478.52 88888.00 2007-07-31 11:30:33.875 212 -40743.97 -165132.702172.82 88888.00 2007-07-31 11:30:34.000 212 -40743.97 -167067.90162201.73 88888.00 2007-07-31 11:30:34.125 212 -40743.97 -163791.10162201.73 88888.00 2007-07-31 11:30:34.250 212 -40743.97 -165429.50163840.12 88888.00 2007-07-31 11:30:34.375 212 -40743.97 -165429.50168755.33 88888.00 2007-07-31 11:30:34.500 212 -40743.97 -163791.10173670.52 88888.00 2007-07-31 11:30:34.625 212 -40743.97 -163791.10173670.52 88888.00 2007-07-31 11:30:34.750 212 -37467.18 -165429.50173670.52 88888.00 2007-07-31 11:30:34.875 212 -37467.18 -163513.502172.82 88888.00 2007-07-31 11:30:35.000 212 -40743.97 -163791.10167116.92 88888.00 2007-07-31 11:30:35.125 212 -40743.97 -163791.10165478.52 88888.00 2007-07-31 11:30:35.250 212 -44020.78 -165429.50165478.52 88888.00 2007-07-31 11:30:35.375 212 -42382.38 -167067.90165478.52 88888.00 2007-07-31 11:30:35.500 212 -42382.38 -167067.90167116.92 88888.00 2007-07-31 11:30:35.625 212 -42382.38 -165429.50167116.92 88888.00 2007-07-31 11:30:35.750 212 -40743.97 -165429.50167116.92 88888.00 2007-07-31 11:30:35.875 212 -39105.57 -165113.502172.82 88888.00 2007-07-31 11:30:36.000 212 -44020.78 -165429.50163840.12 88888.00 2007-07-31 11:30:36.125 212 -47297.57 -167067.90160563.33 88888.00 2007-07-31 11:30:36.250 212 -45659.18 -168706.30163840.12 88888.00 2007-07-31 11:30:36.375 212 -45659.18 -167067.90162201.73 88888.00 2007-07-31 11:30:36.500 212 -45659.18 -167067.90165478.52 88888.00 2007-07-31 11:30:36.625 212 -44020.78 -170344.70165478.52 88888.00 2007-07-31 11:30:36.750 212 -44020.78 -168706.30165478.52 88888.00 2007-07-31 11:30:36.875 212 -47297.57 -166739.102172.82 88888.00 2007-07-31 11:30:37.000 212 -44020.78 -165429.50162201.73 88888.00 2007-07-31 11:30:37.125 212 -42382.38 -167067.90157286.52 88888.00 2007-07-31 11:30:37.250 212 -44020.78 -167067.90160563.33 88888.00 2007-07-31 11:30:37.375 212 -44020.78 -167067.90160563.33 88888.00 2007-07-31 11:30:37.500 212 -45659.18 -167067.90162201.73 88888.00 2007-07-31 11:30:37.625 212 -44020.78 -167067.90165478.52 88888.00 2007-07-31 11:30:37.750 212 -37467.18 -165429.50167116.92 88888.00 2007-07-31 11:30:37.875 212 -40743.97 -168415.902172.82 88888.00 2007-07-31 11:30:38.000 212 -44020.78 -170344.70167116.92 88888.00 2007-07-31 11:30:38.125 212 -44020.78 -168706.30168755.33 88888.00 2007-07-31 11:30:38.250 212 -39105.57 -167067.90170393.73 88888.00 2007-07-31 11:30:38.375 212 -39105.57 -167067.90173670.52 88888.00 2007-07-31 11:30:38.500 212 -37467.18 -168706.30170393.73 88888.00 2007-07-31 11:30:38.625 212 -39105.57 -168706.30162201.73 88888.00 2007-07-31 11:30:38.750 212 -44020.78 -170344.70160563.33 88888.00 2007-07-31 11:30:38.875 212 -40743.97 -168377.502172.82 88888.00 2007-07-31 11:30:39.000 212 -40743.97 -168706.30163840.12 88888.00 2007-07-31 11:30:39.125 212 -42382.38 -168706.30163840.12 88888.00 2007-07-31 11:30:39.250 212 -47297.57 -167067.90163840.12 88888.00 2007-07-31 11:30:39.375 212 -45659.18 -168706.30160563.33 88888.00 2007-07-31 11:30:39.500 212 -45659.18 -167067.90162201.73 88888.00 2007-07-31 11:30:39.625 212 -44020.78 -167067.90163840.12 88888.00 2007-07-31 11:30:39.750 212 -42382.38 -168706.30162201.73 88888.00 2007-07-31 11:30:39.875 212 -42382.38 -169990.302172.82 88888.00 2007-07-31 11:30:40.000 212 -40743.97 -170344.70165478.52 88888.00 2007-07-31 11:30:40.125 212 -39105.57 -168706.30163840.12 88888.00 2007-07-31 11:30:40.250 212 -44020.78 -168706.30163840.12 88888.00 2007-07-31 11:30:40.375 212 -44020.78 -168706.30163840.12 88888.00 2007-07-31 11:30:40.500 212 -40743.97 -167067.90162201.73 88888.00 2007-07-31 11:30:40.625 212 -40743.97 -170344.70160563.33 88888.00 2007-07-31 11:30:40.750 212 -40743.97 -170344.70162201.73 88888.00 2007-07-31 11:30:40.875 212 -39105.57 -170099.102172.82 88888.00 2007-07-31 11:30:41.000 212 -39105.57 -171983.10165478.52 88888.00 2007-07-31 11:30:41.125 212 -42382.38 -171983.10163840.12 88888.00 2007-07-31 11:30:41.250 212 -45659.18 -171983.10165478.52 88888.00 2007-07-31 11:30:41.375 212 -42382.38 -170344.70170393.73 88888.00 2007-07-31 11:30:41.500 212 -40743.97 -171983.10163840.12 88888.00 2007-07-31 11:30:41.625 212 -44020.78 -173621.50158924.92 88888.00 2007-07-31 11:30:41.750 212 -45659.18 -175259.90163840.12 88888.00 2007-07-31 11:30:41.875 212 -39105.57 -171692.702172.82 88888.00 2007-07-31 11:30:42.000 212 -37467.18 -173621.50162201.73 88888.00 2007-07-31 11:30:42.125 212 -42382.38 -171983.10163840.12 88888.00 2007-07-31 11:30:42.250 212 -44020.78 -170344.70168755.33 88888.00 2007-07-31 11:30:42.375 212 -40743.97 -171983.10167116.92 88888.00 2007-07-31 11:30:42.500 212 -42382.38 -171983.10163840.12 88888.00 2007-07-31 11:30:42.625 212 -40743.97 -171983.10165478.52 88888.00 2007-07-31 11:30:42.750 212 -35828.78 -170344.70165478.52 88888.00 2007-07-31 11:30:42.875 212 -40743.97 -168383.902172.82 88888.00 2007-07-31 11:30:43.000 212 -44020.78 -170344.70163840.12 88888.00 2007-07-31 11:30:43.125 212 -47297.57 -170344.70162201.73 88888.00 2007-07-31 11:30:43.250 212 -44020.78 -168706.30162201.73 88888.00 2007-07-31 11:30:43.375 212 -40743.97 -167067.90163840.12 88888.00 2007-07-31 11:30:43.500 212 -40743.97 -165429.50165478.52 88888.00 2007-07-31 11:30:43.625 212 -40743.97 -168706.30167116.92 88888.00 2007-07-31 11:30:43.750 212 -42382.38 -171983.10170393.73 88888.00 2007-07-31 11:30:43.875 212 -42382.38 -170067.102172.82 88888.00 2007-07-31 11:30:44.000 212 -42382.38 -168706.30168755.33 88888.00 2007-07-31 11:30:44.125 212 -42382.38 -167067.90165478.52 88888.00 2007-07-31 11:30:44.250 212 -40743.97 -168706.30163840.12 88888.00 2007-07-31 11:30:44.375 212 -42382.38 -170344.70163840.12 88888.00 2007-07-31 11:30:44.500 212 -45659.18 -171983.10160563.33 88888.00 2007-07-31 11:30:44.625 212 -45659.18 -173621.50162201.73 88888.00 2007-07-31 11:30:44.750 212 -44020.78 -171983.10160563.33 88888.00 2007-07-31 11:30:44.875 212 -42382.38 -171782.302172.82 88888.00 2007-07-31 11:30:45.000 212 -44020.78 -171983.10160563.33 88888.00 2007-07-31 11:30:45.125 212 -42382.38 -170344.70160563.33 88888.00 2007-07-31 11:30:45.250 212 -42382.38 -170344.70167116.92 88888.00 2007-07-31 11:30:45.375 212 -44020.78 -171983.10165478.52 88888.00 2007-07-31 11:30:45.500 212 -45659.18 -173621.50160563.33 88888.00 2007-07-31 11:30:45.625 212 -45659.18 -173621.50167116.92 88888.00 2007-07-31 11:30:45.750 212 -42382.38 -171983.10173670.52 88888.00 2007-07-31 11:30:45.875 212 -39105.57 -170143.902172.82 88888.00 2007-07-31 11:30:46.000 212 -42382.38 -171983.10165478.52 88888.00 2007-07-31 11:30:46.125 212 -47297.57 -173621.50160563.33 88888.00 2007-07-31 11:30:46.250 212 -50574.38 -173621.50165478.52 88888.00 2007-07-31 11:30:46.375 212 -47297.57 -171983.10168755.33 88888.00 2007-07-31 11:30:46.500 212 -39105.57 -170344.70168755.33 88888.00 2007-07-31 11:30:46.625 212 -39105.57 -168706.30163840.12 88888.00 2007-07-31 11:30:46.750 212 -42382.38 -170344.70163840.12 88888.00 2007-07-31 11:30:46.875 212 -45659.18 -171718.302172.82 88888.00 2007-07-31 11:30:47.000 212 -44020.78 -171983.10172032.12 88888.00 2007-07-31 11:30:47.125 212 -40743.97 -170344.70170393.73 88888.00 2007-07-31 11:30:47.250 212 -47297.57 -173621.50168755.33 88888.00 2007-07-31 11:30:47.375 212 -50574.38 -175259.90165478.52 88888.00 2007-07-31 11:30:47.500 212 -47297.57 -175259.90162201.73 88888.00 2007-07-31 11:30:47.625 212 -47297.57 -175259.90162201.73 88888.00 2007-07-31 11:30:47.750 212 -48935.97 -176898.30165478.52 88888.00 2007-07-31 11:30:47.875 212 -48935.97 -174905.502172.82 88888.00 2007-07-31 11:30:48.000 212 -47297.57 -176898.30165478.52 88888.00 2007-07-31 11:30:48.125 212 -48935.97 -176898.30167116.92 88888.00 2007-07-31 11:30:48.250 212 -48935.97 -175259.90170393.73 88888.00 2007-07-31 11:30:48.375 212 -50574.38 -176898.30167116.92 88888.00 2007-07-31 11:30:48.500 212 -48935.97 -173621.50165478.52 88888.00 2007-07-31 11:30:48.625 212 -47297.57 -175259.90163840.12 88888.00 2007-07-31 11:30:48.750 212 -48935.97 -175259.90167116.92 88888.00 2007-07-31 11:30:48.875 212 -50574.38 -175263.902172.82 88888.00 2007-07-31 11:30:49.000 212 -48935.97 -175259.90165478.52 88888.00 2007-07-31 11:30:49.125 212 -47297.57 -175259.90165478.52 88888.00 2007-07-31 11:30:49.250 212 -50574.38 -173621.50168755.33 88888.00 2007-07-31 11:30:49.375 212 -48935.97 -171983.10168755.33 88888.00 2007-07-31 11:30:49.500 212 -48935.97 -173621.50167116.92 88888.00 2007-07-31 11:30:49.625 212 -47297.57 -175259.90163840.12 88888.00 2007-07-31 11:30:49.750 212 -47297.57 -175259.90163840.12 88888.00 2007-07-31 11:30:49.875 212 -47297.57 -173555.102172.82 88888.00 2007-07-31 11:30:50.000 212 -45659.18 -171983.10160563.33 88888.00 2007-07-31 11:30:50.125 212 -44020.78 -171983.10163840.12 88888.00 2007-07-31 11:30:50.250 212 -45659.18 -171983.10163840.12 88888.00 2007-07-31 11:30:50.375 212 -48935.97 -171983.10163840.12 88888.00 2007-07-31 11:30:50.500 212 -47297.57 -171983.10165478.52 88888.00 2007-07-31 11:30:50.625 212 -47297.57 -171983.10167116.92 88888.00 2007-07-31 11:30:50.750 212 -45659.18 -173621.50167116.92 88888.00 2007-07-31 11:30:50.875 212 -45659.18 -171974.302172.82 88888.00 2007-07-31 11:30:51.000 212 -50574.38 -173621.50167116.92 88888.00 2007-07-31 11:30:51.125 212 -50574.38 -175259.90167116.92 88888.00 2007-07-31 11:30:51.250 212 -50574.38 -175259.90168755.33 88888.00 2007-07-31 11:30:51.375 212 -48935.97 -175259.90162201.73 88888.00 2007-07-31 11:30:51.500 212 -52212.78 -176898.30163840.12 88888.00 2007-07-31 11:30:51.625 212 -48935.97 -175259.90170393.73 88888.00 2007-07-31 11:30:51.750 212 -44020.78 -173621.50167116.92 88888.00 2007-07-31 11:30:51.875 212 -47297.57 -173657.502172.82 88888.00 2007-07-31 11:30:52.000 212 -47297.57 -175259.90162201.73 88888.00 2007-07-31 11:30:52.125 212 -48935.97 -173621.50158924.92 88888.00 2007-07-31 11:30:52.250 212 -50574.38 -173621.50163840.12 88888.00 2007-07-31 11:30:52.375 212 -50574.38 -173621.50163840.12 88888.00 2007-07-31 11:30:52.500 212 -50574.38 -175259.90165478.52 88888.00 2007-07-31 11:30:52.625 212 -50574.38 -173621.50163840.12 88888.00 2007-07-31 11:30:52.750 212 -48935.97 -173621.50163840.12 88888.00 2007-07-31 11:30:52.875 212 -48935.97 -173599.902172.82 88888.00 2007-07-31 11:30:53.000 212 -50574.38 -176898.30160563.33 88888.00 2007-07-31 11:30:53.125 212 -52212.78 -175259.90160563.33 88888.00 2007-07-31 11:30:53.250 212 -53851.18 -175259.90158924.92 88888.00 2007-07-31 11:30:53.375 212 -52212.78 -178536.70158924.92 88888.00 2007-07-31 11:30:53.500 212 -55489.57 -178536.70158924.92 88888.00 2007-07-31 11:30:53.625 212 -57127.97 -180175.10160563.33 88888.00 2007-07-31 11:30:53.750 212 -53851.18 -178536.70157286.52 88888.00 2007-07-31 11:30:53.875 212 -52212.78 -176876.702172.82 88888.00 2007-07-31 11:30:54.000 212 -53851.18 -178536.70158924.92 88888.00 2007-07-31 11:30:54.125 212 -55489.57 -183451.90162201.73 88888.00 2007-07-31 11:30:54.250 212 -55489.57 -183451.90162201.73 88888.00 2007-07-31 11:30:54.375 212 -53851.18 -183451.90157286.52 88888.00 2007-07-31 11:30:54.500 212 -55489.57 -183451.90160563.33 88888.00 2007-07-31 11:30:54.625 212 -57127.97 -181813.50165478.52 88888.00 2007-07-31 11:30:54.750 212 -52212.78 -178536.70167116.92 88888.00 2007-07-31 11:30:54.875 212 -53851.18 -178252.702172.82 88888.00 2007-07-31 11:30:55.000 212 -55489.57 -181813.50163840.12 88888.00 2007-07-31 11:30:55.125 212 -55489.57 -181813.50162201.73 88888.00 2007-07-31 11:30:55.250 212 -58766.38 -181813.50165478.52 88888.00 2007-07-31 11:30:55.375 212 -55489.57 -178536.70162201.73 88888.00 2007-07-31 11:30:55.500 212 -53851.18 -178536.70158924.92 88888.00 2007-07-31 11:30:55.625 212 -53851.18 -178536.70158924.92 88888.00 2007-07-31 11:30:55.750 212 -55489.57 -180175.10163840.12 88888.00 2007-07-31 11:30:55.875 212 -55489.57 -181759.902172.82 88888.00 2007-07-31 11:30:56.000 212 -52212.78 -180175.10170393.73 88888.00 2007-07-31 11:30:56.125 212 -53851.18 -180175.10168755.33 88888.00 2007-07-31 11:30:56.250 212 -58766.38 -180175.10172032.12 88888.00 2007-07-31 11:30:56.375 212 -57127.97 -181813.50172032.12 88888.00 2007-07-31 11:30:56.500 212 -55489.57 -181813.50172032.12 88888.00 2007-07-31 11:30:56.625 212 -53851.18 -180175.10172032.12 88888.00 2007-07-31 11:30:56.750 212 -53851.18 -181813.50176947.33 88888.00 2007-07-31 11:30:56.875 212 -52212.78 -181753.502172.82 88888.00 2007-07-31 11:30:57.000 212 -48935.97 -180175.10167116.92 88888.00 2007-07-31 11:30:57.125 212 -50574.38 -176898.30163840.12 88888.00 2007-07-31 11:30:57.250 212 -53851.18 -176898.30165478.52 88888.00 2007-07-31 11:30:57.375 212 -53851.18 -178536.70162201.73 88888.00 2007-07-31 11:30:57.500 212 -50574.38 -178536.70167116.92 88888.00 2007-07-31 11:30:57.625 212 -48935.97 -178536.70165478.52 88888.00 2007-07-31 11:30:57.750 212 -52212.78 -180175.10163840.12 88888.00 2007-07-31 11:30:57.875 212 -53851.18 -179923.102172.82 88888.00 2007-07-31 11:30:58.000 212 -53851.18 -181813.50163840.12 88888.00 2007-07-31 11:30:58.125 212 -50574.38 -181813.50163840.12 88888.00 2007-07-31 11:30:58.250 212 -55489.57 -181813.50167116.92 88888.00 2007-07-31 11:30:58.375 212 -55489.57 -180175.10168755.33 88888.00 2007-07-31 11:30:58.500 212 -53851.18 -181813.50165478.52 88888.00 2007-07-31 11:30:58.625 212 -55489.57 -181813.50168755.33 88888.00 2007-07-31 11:30:58.750 212 -58766.38 -183451.90168755.33 88888.00 2007-07-31 11:30:58.875 212 -57127.97 -179897.502172.82 88888.00 2007-07-31 11:30:59.000 212 -53851.18 -181813.50170393.73 88888.00 2007-07-31 11:30:59.125 212 -55489.57 -180175.10167116.92 88888.00 2007-07-31 11:30:59.250 212 -58766.38 -178536.70165478.52 88888.00 2007-07-31 11:30:59.375 212 -55489.57 -181813.50160563.33 88888.00 2007-07-31 11:30:59.500 212 -55489.57 -181813.50160563.33 88888.00 2007-07-31 11:30:59.625 212 -57127.97 -181813.50162201.73 88888.00 2007-07-31 11:30:59.750 212 -55489.57 -181813.50163840.12 88888.00 2007-07-31 11:30:59.875 212 -55489.57 -183417.502172.82 88888.00 2007-07-31 11:31:00.000 212 -58766.38 -185090.30163840.12 88888.00 2007-07-31 11:31:00.125 212 -57127.97 -183451.90162201.73 88888.00 2007-07-31 11:31:00.250 212 -58766.38 -183451.90165478.52 88888.00 2007-07-31 11:31:00.375 212 -57127.97 -183451.90163840.12 88888.00 2007-07-31 11:31:00.500 212 -60404.78 -185090.30167116.92 88888.00 2007-07-31 11:31:00.625 212 -60404.78 -183451.90167116.92 88888.00 2007-07-31 11:31:00.750 212 -57127.97 -183451.90163840.12 88888.00 2007-07-31 11:31:00.875 212 -57127.97 -183462.302172.82 88888.00 2007-07-31 11:31:01.000 212 -58766.38 -185090.30163840.12 88888.00 2007-07-31 11:31:01.125 212 -58766.38 -186728.70163840.12 88888.00 2007-07-31 11:31:01.250 212 -58766.38 -185090.30167116.92 88888.00 2007-07-31 11:31:01.375 212 -58766.38 -183451.90165478.52 88888.00 2007-07-31 11:31:01.500 212 -57127.97 -183451.90162201.73 88888.00 2007-07-31 11:31:01.625 212 -57127.97 -181813.50157286.52 88888.00 2007-07-31 11:31:01.750 212 -57127.97 -181813.50157286.52 88888.00 2007-07-31 11:31:01.875 212 -57127.97 -181663.902172.82 88888.00 2007-07-31 11:31:02.000 212 -55489.57 -183451.90157286.52 88888.00 2007-07-31 11:31:02.125 212 -57127.97 -183451.90157286.52 88888.00 2007-07-31 11:31:02.250 212 -63681.57 -185090.30162201.73 88888.00 2007-07-31 11:31:02.375 212 -58766.38 -181813.50163840.12 88888.00 2007-07-31 11:31:02.500 212 -57127.97 -180175.10163840.12 88888.00 2007-07-31 11:31:02.625 212 -55489.57 -181813.50162201.73 88888.00 2007-07-31 11:31:02.750 212 -55489.57 -183451.90160563.33 88888.00 2007-07-31 11:31:02.875 212 -57127.97 -184972.702172.82 88888.00 2007-07-31 11:31:03.000 212 -62043.18 -186728.70154009.73 88888.00 2007-07-31 11:31:03.125 212 -65319.97 -186728.70157286.52 88888.00 2007-07-31 11:31:03.250 212 -60404.78 -183451.90163840.12 88888.00 2007-07-31 11:31:03.375 212 -57127.97 -183451.90163840.12 88888.00 2007-07-31 11:31:03.500 212 -58766.38 -185090.30163840.12 88888.00 2007-07-31 11:31:03.625 212 -60404.78 -186728.70162201.73 88888.00 2007-07-31 11:31:03.750 212 -62043.18 -185090.30162201.73 88888.00 2007-07-31 11:31:03.875 212 -58766.38 -181612.702172.82 88888.00 2007-07-31 11:31:04.000 212 -60404.78 -183451.90158924.92 88888.00 2007-07-31 11:31:04.125 212 -63681.57 -185090.30155648.12 88888.00 2007-07-31 11:31:04.250 212 -62043.18 -183451.90160563.33 88888.00 2007-07-31 11:31:04.375 212 -57127.97 -183451.90157286.52 88888.00 2007-07-31 11:31:04.500 212 -55489.57 -185090.30154009.73 88888.00 2007-07-31 11:31:04.625 212 -58766.38 -185090.30155648.12 88888.00 2007-07-31 11:31:04.750 212 -60404.78 -183451.90162201.73 88888.00 2007-07-31 11:31:04.875 212 -60404.78 -181484.702172.82 88888.00 2007-07-31 11:31:05.000 212 -60404.78 -185090.30158924.92 88888.00 2007-07-31 11:31:05.125 212 -63681.57 -185090.30157286.52 88888.00 2007-07-31 11:31:05.250 212 -65319.97 -186728.70160563.33 88888.00 2007-07-31 11:31:05.375 212 -65319.97 -186728.70158924.92 88888.00 2007-07-31 11:31:05.500 212 -63681.57 -185090.30160563.33 88888.00 2007-07-31 11:31:05.625 212 -60404.78 -185090.30160563.33 88888.00 2007-07-31 11:31:05.750 212 -57127.97 -185090.30162201.73 88888.00 2007-07-31 11:31:05.875 212 -63681.57 -184947.102172.82 88888.00 2007-07-31 11:31:06.000 212 -65319.97 -186728.70162201.73 88888.00 2007-07-31 11:31:06.125 212 -63681.57 -188367.10160563.33 88888.00 2007-07-31 11:31:06.250 212 -65319.97 -188367.10162201.73 88888.00 2007-07-31 11:31:06.375 212 -63681.57 -185090.30163840.12 88888.00 2007-07-31 11:31:06.500 212 -65319.97 -186728.70160563.33 88888.00 2007-07-31 11:31:06.625 212 -65319.97 -186728.70160563.33 88888.00 2007-07-31 11:31:06.750 212 -63681.57 -185090.30160563.33 88888.00 2007-07-31 11:31:06.875 212 -63681.57 -186777.502172.82 88888.00 2007-07-31 11:31:07.000 212 -65319.97 -188367.10155648.12 88888.00 2007-07-31 11:31:07.125 212 -65319.97 -188367.10155648.12 88888.00 2007-07-31 11:31:07.250 212 -62043.18 -185090.30157286.52 88888.00 2007-07-31 11:31:07.375 212 -62043.18 -183451.90160563.33 88888.00 2007-07-31 11:31:07.500 212 -58766.38 -181813.50162201.73 88888.00 2007-07-31 11:31:07.625 212 -58766.38 -183451.90158924.92 88888.00 2007-07-31 11:31:07.750 212 -57127.97 -185090.30155648.12 88888.00 2007-07-31 11:31:07.875 212 -58766.38 -184742.302172.82 88888.00 2007-07-31 11:31:08.000 212 -60404.78 -186728.70158924.92 88888.00 2007-07-31 11:31:08.125 212 -58766.38 -186728.70157286.52 88888.00 2007-07-31 11:31:08.250 212 -60404.78 -183451.90160563.33 88888.00 2007-07-31 11:31:08.375 212 -63681.57 -185090.30155648.12 88888.00 2007-07-31 11:31:08.500 212 -65319.97 -185090.30154009.73 88888.00 2007-07-31 11:31:08.625 212 -63681.57 -183451.90154009.73 88888.00 2007-07-31 11:31:08.750 212 -58766.38 -185090.30158924.92 88888.00 2007-07-31 11:31:08.875 212 -58766.38 -184889.502172.82 88888.00 2007-07-31 11:31:09.000 212 -58766.38 -186728.70157286.52 88888.00 2007-07-31 11:31:09.125 212 -62043.18 -185090.30154009.73 88888.00 2007-07-31 11:31:09.250 212 -63681.57 -185090.30152371.33 88888.00 2007-07-31 11:31:09.375 212 -60404.78 -188367.10147456.12 88888.00 2007-07-31 11:31:09.500 212 -62043.18 -188367.10150732.92 88888.00 2007-07-31 11:31:09.625 212 -60404.78 -188367.10150732.92 88888.00 2007-07-31 11:31:09.750 212 -57127.97 -186728.70150732.92 88888.00 2007-07-31 11:31:09.875 212 -60404.78 -188249.502172.82 88888.00 2007-07-31 11:31:10.000 212 -60404.78 -190005.50149094.52 88888.00 2007-07-31 11:31:10.125 212 -65319.97 -188367.10149094.52 88888.00 2007-07-31 11:31:10.250 212 -66958.38 -188367.10150732.92 88888.00 2007-07-31 11:31:10.375 212 -66958.38 -186728.70150732.92 88888.00 2007-07-31 11:31:10.500 212 -60404.78 -188367.10149094.52 88888.00 2007-07-31 11:31:10.625 212 -62043.18 -188367.10152371.33 88888.00 2007-07-31 11:31:10.750 212 -58766.38 -186728.70155648.12 88888.00 2007-07-31 11:31:10.875 212 -62043.18 -186579.102172.82 88888.00 2007-07-31 11:31:11.000 212 -66958.38 -188367.10157286.52 88888.00 2007-07-31 11:31:11.125 212 -65319.97 -186728.70157286.52 88888.00 2007-07-31 11:31:11.250 212 -63681.57 -186728.70155648.12 88888.00 2007-07-31 11:31:11.375 212 -65319.97 -188367.10150732.92 88888.00 2007-07-31 11:31:11.500 212 -68596.77 -188367.10152371.33 88888.00 2007-07-31 11:31:11.625 212 -68596.77 -190005.50149094.52 88888.00 2007-07-31 11:31:11.750 212 -68596.77 -188367.10147456.12 88888.00 2007-07-31 11:31:11.875 212 -65319.97 -186598.302172.82 88888.00 2007-07-31 11:31:12.000 212 -63681.57 -188367.10152371.33 88888.00 2007-07-31 11:31:12.125 212 -63681.57 -190005.50154009.73 88888.00 2007-07-31 11:31:12.250 212 -68596.77 -191643.90155648.12 88888.00 2007-07-31 11:31:12.375 212 -68596.77 -191643.90157286.52 88888.00 2007-07-31 11:31:12.500 212 -66958.38 -188367.10157286.52 88888.00 2007-07-31 11:31:12.625 212 -68596.77 -188367.10152371.33 88888.00 2007-07-31 11:31:12.750 212 -68596.77 -190005.50150732.92 88888.00 2007-07-31 11:31:12.875 212 -70235.18 -189945.502172.82 88888.00 2007-07-31 11:31:13.000 212 -70235.18 -191643.90155648.12 88888.00 2007-07-31 11:31:13.125 212 -70235.18 -191643.90152371.33 88888.00 2007-07-31 11:31:13.250 212 -68596.77 -191643.90150732.92 88888.00 2007-07-31 11:31:13.375 212 -63681.57 -191643.90150732.92 88888.00 2007-07-31 11:31:13.500 212 -60404.78 -190005.50154009.73 88888.00 2007-07-31 11:31:13.625 212 -62043.18 -188367.10160563.33 88888.00 2007-07-31 11:31:13.750 212 -62043.18 -186728.70162201.73 88888.00 2007-07-31 11:31:13.875 212 -60404.78 -184940.702172.82 88888.00 2007-07-31 11:31:14.000 212 -65319.97 -188367.10162201.73 88888.00 2007-07-31 11:31:14.125 212 -66958.38 -188367.10160563.33 88888.00 2007-07-31 11:31:14.250 212 -65319.97 -190005.50158924.92 88888.00 2007-07-31 11:31:14.375 212 -66958.38 -190005.50158924.92 88888.00 2007-07-31 11:31:14.500 212 -66958.38 -190005.50158924.92 88888.00 2007-07-31 11:31:14.625 212 -63681.57 -186728.70157286.52 88888.00 2007-07-31 11:31:14.750 212 -65319.97 -186728.70155648.12 88888.00 2007-07-31 11:31:14.875 212 -66958.38 -189791.902172.82 88888.00 2007-07-31 11:31:15.000 212 -60404.78 -190005.50160563.33 88888.00 2007-07-31 11:31:15.125 212 -60404.78 -190005.50160563.33 88888.00 2007-07-31 11:31:15.250 212 -63681.57 -186728.70162201.73 88888.00 2007-07-31 11:31:15.375 212 -63681.57 -186728.70158924.92 88888.00 2007-07-31 11:31:15.500 212 -65319.97 -188367.10158924.92 88888.00 2007-07-31 11:31:15.625 212 -65319.97 -188367.10155648.12 88888.00 2007-07-31 11:31:15.750 212 -65319.97 -188367.10155648.12 88888.00 2007-07-31 11:31:15.875 212 -65319.97 -189779.102172.82 88888.00 2007-07-31 11:31:16.000 212 -65319.97 -193282.30152371.33 88888.00 2007-07-31 11:31:16.125 212 -63681.57 -190005.50154009.73 88888.00 2007-07-31 11:31:16.250 212 -65319.97 -188367.10157286.52 88888.00 2007-07-31 11:31:16.375 212 -60404.78 -188367.10157286.52 88888.00 2007-07-31 11:31:16.500 212 -63681.57 -193282.30154009.73 88888.00 2007-07-31 11:31:16.625 212 -68596.77 -193282.30150732.92 88888.00 2007-07-31 11:31:16.750 212 -65319.97 -191643.90157286.52 88888.00 2007-07-31 11:31:16.875 212 -62043.18 -188211.102172.82 88888.00 2007-07-31 11:31:17.000 212 -60404.78 -190005.50158924.92 88888.00 2007-07-31 11:31:17.125 212 -63681.57 -190005.50155648.12 88888.00 2007-07-31 11:31:17.250 212 -66958.38 -191643.90150732.92 88888.00 2007-07-31 11:31:17.375 212 -70235.18 -193282.30150732.92 88888.00 2007-07-31 11:31:17.500 212 -65319.97 -193282.30155648.12 88888.00 2007-07-31 11:31:17.625 212 -65319.97 -193282.30160563.33 88888.00 2007-07-31 11:31:17.750 212 -65319.97 -193282.30160563.33 88888.00 2007-07-31 11:31:17.875 212 -63681.57 -194835.102172.82 88888.00 2007-07-31 11:31:18.000 212 -63681.57 -198197.50157286.52 88888.00 2007-07-31 11:31:18.125 212 -63681.57 -196559.10157286.52 88888.00 2007-07-31 11:31:18.250 212 -65319.97 -196559.10155648.12 88888.00 2007-07-31 11:31:18.375 212 -65319.97 -194920.70154009.73 88888.00 2007-07-31 11:31:18.500 212 -68596.77 -194920.70152371.33 88888.00 2007-07-31 11:31:18.625 212 -70235.18 -196559.10150732.92 88888.00 2007-07-31 11:31:18.750 212 -66958.38 -196559.10149094.52 88888.00 2007-07-31 11:31:18.875 212 -63681.57 -194687.902172.82 88888.00 2007-07-31 11:31:19.000 212 -63681.57 -194920.70155648.12 88888.00 2007-07-31 11:31:19.125 212 -65319.97 -196559.10152371.33 88888.00 2007-07-31 11:31:19.250 212 -68596.77 -194920.70152371.33 88888.00 2007-07-31 11:31:19.375 212 -63681.57 -196559.10152371.33 88888.00 2007-07-31 11:31:19.500 212 -62043.18 -194920.70154009.73 88888.00 2007-07-31 11:31:19.625 212 -63681.57 -194920.70147456.12 88888.00 2007-07-31 11:31:19.750 212 -65319.97 -194920.70149094.52 88888.00 2007-07-31 11:31:19.875 212 -65319.97 -194771.102172.82 88888.00 2007-07-31 11:31:20.000 212 -66958.38 -198197.50158924.92 88888.00 2007-07-31 11:31:20.125 212 -65319.97 -199835.90157286.52 88888.00 2007-07-31 11:31:20.250 212 -65319.97 -196559.10158924.92 88888.00 2007-07-31 11:31:20.375 212 -63681.57 -194920.70157286.52 88888.00 2007-07-31 11:31:20.500 212 -60404.78 -193282.30152371.33 88888.00 2007-07-31 11:31:20.625 212 -62043.18 -193282.30154009.73 88888.00 2007-07-31 11:31:20.750 212 -63681.57 -196559.10157286.52 88888.00 2007-07-31 11:31:20.875 212 -60404.78 -194521.502172.82 88888.00 2007-07-31 11:31:21.000 212 -58766.38 -193282.30158924.92 88888.00 2007-07-31 11:31:21.125 212 -60404.78 -196559.10155648.12 88888.00 2007-07-31 11:31:21.250 212 -66958.38 -196559.10158924.92 88888.00 2007-07-31 11:31:21.375 212 -63681.57 -194920.70158924.92 88888.00 2007-07-31 11:31:21.500 212 -62043.18 -196559.10155648.12 88888.00 2007-07-31 11:31:21.625 212 -65319.97 -196559.10157286.52 88888.00 2007-07-31 11:31:21.750 212 -63681.57 -193282.30158924.92 88888.00 2007-07-31 11:31:21.875 212 -65319.97 -194329.502172.82 88888.00 2007-07-31 11:31:22.000 212 -68596.77 -194920.70158924.92 88888.00 2007-07-31 11:31:22.125 212 -66958.38 -194920.70155648.12 88888.00 2007-07-31 11:31:22.250 212 -63681.57 -194920.70157286.52 88888.00 2007-07-31 11:31:22.375 212 -66958.38 -198197.50157286.52 88888.00 2007-07-31 11:31:22.500 212 -65319.97 -198197.50154009.73 88888.00 2007-07-31 11:31:22.625 212 -63681.57 -196559.10152371.33 88888.00 2007-07-31 11:31:22.750 212 -65319.97 -199835.90152371.33 88888.00 2007-07-31 11:31:22.875 212 -62043.18 -199251.102172.82 88888.00 2007-07-31 11:31:23.000 212 -63681.57 -199835.90149094.52 88888.00 2007-07-31 11:31:23.125 212 -68596.77 -198197.50150732.92 88888.00 2007-07-31 11:31:23.250 212 -68596.77 -196559.10154009.73 88888.00 2007-07-31 11:31:23.375 212 -70235.18 -196559.10155648.12 88888.00 2007-07-31 11:31:23.500 212 -66958.38 -198197.50150732.92 88888.00 2007-07-31 11:31:23.625 212 -66958.38 -198197.50145817.73 88888.00 2007-07-31 11:31:23.750 212 -66958.38 -199835.90147456.12 88888.00 2007-07-31 11:31:23.875 212 -66958.38 -199110.302172.82 88888.00 2007-07-31 11:31:24.000 212 -68596.77 -199835.90152371.33 88888.00 2007-07-31 11:31:24.125 212 -63681.57 -198197.50144179.33 88888.00 2007-07-31 11:31:24.250 212 -65319.97 -198197.50149094.52 88888.00 2007-07-31 11:31:24.375 212 -63681.57 -198197.50149094.52 88888.00 2007-07-31 11:31:24.500 212 -70235.18 -199835.90150732.92 88888.00 2007-07-31 11:31:24.625 212 -68596.77 -201474.30149094.52 88888.00 2007-07-31 11:31:24.750 212 -66958.38 -201474.30144179.33 88888.00 2007-07-31 11:31:24.875 212 -68596.77 -200870.302172.82 88888.00 2007-07-31 11:31:25.000 212 -65319.97 -203112.70142540.92 88888.00 2007-07-31 11:31:25.125 212 -65319.97 -201474.30144179.33 88888.00 2007-07-31 11:31:25.250 212 -66958.38 -201474.30147456.12 88888.00 2007-07-31 11:31:25.375 212 -62043.18 -198197.50152371.33 88888.00 2007-07-31 11:31:25.500 212 -57127.97 -196559.10152371.33 88888.00 2007-07-31 11:31:25.625 212 -62043.18 -198197.50152371.33 88888.00 2007-07-31 11:31:25.750 212 -65319.97 -198197.50152371.33 88888.00 2007-07-31 11:31:25.875 212 -65319.97 -197612.702172.82 88888.00 2007-07-31 11:31:26.000 212 -60404.78 -196559.10147456.12 88888.00 2007-07-31 11:31:26.125 212 -62043.18 -196559.10144179.33 88888.00 2007-07-31 11:31:26.250 212 -62043.18 -196559.10145817.73 88888.00 2007-07-31 11:31:26.375 212 -62043.18 -198197.50144179.33 88888.00 2007-07-31 11:31:26.500 212 -63681.57 -199835.90147456.12 88888.00 2007-07-31 11:31:26.625 212 -66958.38 -199835.90152371.33 88888.00 2007-07-31 11:31:26.750 212 -63681.57 -199835.90152371.33 88888.00 2007-07-31 11:31:26.875 212 -62043.18 -199187.102172.82 88888.00 2007-07-31 11:31:27.000 212 -66958.38 -203112.70144179.33 88888.00 2007-07-31 11:31:27.125 212 -70235.18 -201474.30144179.33 88888.00 2007-07-31 11:31:27.250 212 -65319.97 -201474.30147456.12 88888.00 2007-07-31 11:31:27.375 212 -63681.57 -201474.30145817.73 88888.00 2007-07-31 11:31:27.500 212 -65319.97 -201474.30145817.73 88888.00 2007-07-31 11:31:27.625 212 -70235.18 -199835.90144179.33 88888.00 2007-07-31 11:31:27.750 212 -65319.97 -199835.90140902.52 88888.00 2007-07-31 11:31:27.875 212 -62043.18 -199187.102172.82 88888.00 2007-07-31 11:31:28.000 212 -60404.78 -199835.90139264.12 88888.00 2007-07-31 11:31:28.125 212 -66958.38 -198197.50137625.73 88888.00 2007-07-31 11:31:28.250 212 -70235.18 -198197.50142540.92 88888.00 2007-07-31 11:31:28.375 212 -65319.97 -199835.90145817.73 88888.00 2007-07-31 11:31:28.500 212 -63681.57 -201474.30142540.92 88888.00 2007-07-31 11:31:28.625 212 -68596.77 -204751.10142540.92 88888.00 2007-07-31 11:31:28.750 212 -68596.77 -199835.90144179.33 88888.00 2007-07-31 11:31:28.875 212 -65319.97 -200825.502172.82 88888.00 2007-07-31 11:31:29.000 212 -63681.57 -201474.30144179.33 88888.00 2007-07-31 11:31:29.125 212 -66958.38 -203112.70139264.12 88888.00 2007-07-31 11:31:29.250 212 -71873.57 -201474.30142540.92 88888.00 2007-07-31 11:31:29.375 212 -68596.77 -198197.50140902.52 88888.00 2007-07-31 11:31:29.500 212 -63681.57 -198197.50140902.52 88888.00 2007-07-31 11:31:29.625 212 -62043.18 -199835.90140902.52 88888.00 2007-07-31 11:31:29.750 212 -66958.38 -203112.70139264.12 88888.00 2007-07-31 11:31:29.875 212 -68596.77 -202463.902172.82 88888.00 2007-07-31 11:31:30.000 212 -68596.77 -204751.10135987.33 88888.00 2007-07-31 11:31:30.125 212 -68596.77 -204751.10139264.12 88888.00 2007-07-31 11:31:30.250 212 -70235.18 -204751.10137625.73 88888.00 2007-07-31 11:31:30.375 212 -68596.77 -204751.10139264.12 88888.00 2007-07-31 11:31:30.500 212 -65319.97 -204751.10140902.52 88888.00 2007-07-31 11:31:30.625 212 -63681.57 -203112.70137625.73 88888.00 2007-07-31 11:31:30.750 212 -65319.97 -203112.70134348.92 88888.00 2007-07-31 11:31:30.875 212 -66958.38 -202451.102172.82 88888.00 2007-07-31 11:31:31.000 212 -65319.97 -203112.70134348.92 88888.00 2007-07-31 11:31:31.125 212 -66958.38 -201474.30134348.92 88888.00 2007-07-31 11:31:31.250 212 -63681.57 -201474.30139264.12 88888.00 2007-07-31 11:31:31.375 212 -58766.38 -199835.90135987.33 88888.00 2007-07-31 11:31:31.500 212 -62043.18 -201474.30134348.92 88888.00 2007-07-31 11:31:31.625 212 -65319.97 -201474.30135987.33 88888.00 2007-07-31 11:31:31.750 212 -62043.18 -199835.90137625.73 88888.00 2007-07-31 11:31:31.875 212 -62043.18 -202495.902172.82 88888.00 2007-07-31 11:31:32.000 212 -63681.57 -203112.70135987.33 88888.00 2007-07-31 11:31:32.125 212 -62043.18 -201474.30139264.12 88888.00 2007-07-31 11:31:32.250 212 -62043.18 -201474.30145817.73 88888.00 2007-07-31 11:31:32.375 212 -58766.38 -203112.70145817.73 88888.00 2007-07-31 11:31:32.500 212 -60404.78 -203112.70140902.52 88888.00 2007-07-31 11:31:32.625 212 -62043.18 -201474.30142540.92 88888.00 2007-07-31 11:31:32.750 212 -60404.78 -203112.70145817.73 88888.00 2007-07-31 11:31:32.875 212 -62043.18 -200851.102172.82 88888.00 2007-07-31 11:31:33.000 212 -65319.97 -201474.30147456.12 88888.00 2007-07-31 11:31:33.125 212 -65319.97 -203112.70144179.33 88888.00 2007-07-31 11:31:33.250 212 -65319.97 -201474.30145817.73 88888.00 2007-07-31 11:31:33.375 212 -65319.97 -203112.70144179.33 88888.00 2007-07-31 11:31:33.500 212 -63681.57 -204751.10142540.92 88888.00 2007-07-31 11:31:33.625 212 -58766.38 -206389.50142540.92 88888.00 2007-07-31 11:31:33.750 212 -62043.18 -206389.50139264.12 88888.00 2007-07-31 11:31:33.875 212 -63681.57 -205753.502172.82 88888.00 2007-07-31 11:31:34.000 212 -63681.57 -206389.50145817.73 88888.00 2007-07-31 11:31:34.125 212 -62043.18 -203112.70142540.92 88888.00 2007-07-31 11:31:34.250 212 -62043.18 -203112.70142540.92 88888.00 2007-07-31 11:31:34.375 212 -63681.57 -206389.50135987.33 88888.00 2007-07-31 11:31:34.500 212 -63681.57 -206389.50135987.33 88888.00 2007-07-31 11:31:34.625 212 -60404.78 -203112.70135987.33 88888.00 2007-07-31 11:31:34.750 212 -62043.18 -203112.70132710.52 88888.00 2007-07-31 11:31:34.875 212 -62043.18 -204063.902172.82 88888.00 2007-07-31 11:31:35.000 212 -65319.97 -208027.90137625.73 88888.00 2007-07-31 11:31:35.125 212 -63681.57 -206389.50135987.33 88888.00 2007-07-31 11:31:35.250 212 -62043.18 -206389.50137625.73 88888.00 2007-07-31 11:31:35.375 212 -62043.18 -206389.50135987.33 88888.00 2007-07-31 11:31:35.500 212 -62043.18 -208027.90134348.92 88888.00 2007-07-31 11:31:35.625 212 -62043.18 -209666.30135987.33 88888.00 2007-07-31 11:31:35.750 212 -65319.97 208125.70 139264.12 88888.00 2007-07-31 11:31:35.875 212 -62043.18 208729.70 2172.82 88888.00 2007-07-31 11:31:36.000 212 -63681.57 -209666.30137625.73 88888.00 2007-07-31 11:31:36.125 212 -66958.38 -209666.30142540.92 88888.00 2007-07-31 11:31:36.250 212 -65319.97 -208027.90145817.73 88888.00 2007-07-31 11:31:36.375 212 -60404.78 -206389.50142540.92 88888.00 2007-07-31 11:31:36.500 212 -57127.97 -206389.50140902.52 88888.00 2007-07-31 11:31:36.625 212 -58766.38 -208027.90140902.52 88888.00 2007-07-31 11:31:36.750 212 -60404.78 -208027.90140902.52 88888.00 2007-07-31 11:31:36.875 212 -62043.18 -207417.502172.82 88888.00 2007-07-31 11:31:37.000 212 -60404.78 -208027.90139264.12 88888.00 2007-07-31 11:31:37.125 212 -60404.78 -208027.90139264.12 88888.00 2007-07-31 11:31:37.250 212 -62043.18 -206389.50142540.92 88888.00 2007-07-31 11:31:37.375 212 -63681.57 -208027.90142540.92 88888.00 2007-07-31 11:31:37.500 212 -63681.57 -206389.50144179.33 88888.00 2007-07-31 11:31:37.625 212 -62043.18 -206389.50140902.52 88888.00 2007-07-31 11:31:37.750 212 -62043.18 -206389.50139264.12 88888.00 2007-07-31 11:31:37.875 212 -63681.57 -207321.502172.82 88888.00 2007-07-31 11:31:38.000 212 -65319.97 -208027.90142540.92 88888.00 2007-07-31 11:31:38.125 212 -63681.57 -209666.30145817.73 88888.00 2007-07-31 11:31:38.250 212 -60404.78 -206389.50150732.92 88888.00 2007-07-31 11:31:38.375 212 -58766.38 -208027.90149094.52 88888.00 2007-07-31 11:31:38.500 212 -60404.78 -208027.90145817.73 88888.00 2007-07-31 11:31:38.625 212 -62043.18 -208027.90144179.33 88888.00 2007-07-31 11:31:38.750 212 -63681.57 -208027.90142540.92 88888.00 2007-07-31 11:31:38.875 212 -65319.97 -209023.902172.82 88888.00 2007-07-31 11:31:39.000 212 -66958.38 208125.70 145817.73 88888.00 2007-07-31 11:31:39.125 212 -65319.97 208125.70 145817.73 88888.00 2007-07-31 11:31:39.250 212 -65319.97 -209666.30139264.12 88888.00 2007-07-31 11:31:39.375 212 -65319.97 208125.70 135987.33 88888.00 2007-07-31 11:31:39.500 212 -62043.18 208125.70 132710.52 88888.00 2007-07-31 11:31:39.625 212 -63681.57 208125.70 134348.92 88888.00 2007-07-31 11:31:39.750 212 -63681.57 208125.70 137625.73 88888.00 2007-07-31 11:31:39.875 212 -60404.78 -208940.702172.82 88888.00 2007-07-31 11:31:40.000 212 -62043.18 -209666.30144179.33 88888.00 2007-07-31 11:31:40.125 212 -65319.97 -209666.30139264.12 88888.00 2007-07-31 11:31:40.250 212 -68596.77 208125.70 139264.12 88888.00 2007-07-31 11:31:40.375 212 -66958.38 -209666.30144179.33 88888.00 2007-07-31 11:31:40.500 212 -63681.57 -208027.90142540.92 88888.00 2007-07-31 11:31:40.625 212 -62043.18 -208027.90144179.33 88888.00 2007-07-31 11:31:40.750 212 -62043.18 -209666.30145817.73 88888.00 2007-07-31 11:31:40.875 212 -62043.18 -208863.902172.82 88888.00 2007-07-31 11:31:41.000 212 -62043.18 -209666.30147456.12 88888.00 2007-07-31 11:31:41.125 212 -63681.57 -209666.30145817.73 88888.00 2007-07-31 11:31:41.250 212 -66958.38 208125.70 147456.12 88888.00 2007-07-31 11:31:41.375 212 -65319.97 206487.30 145817.73 88888.00 2007-07-31 11:31:41.500 212 -63681.57 206487.30 142540.92 88888.00 2007-07-31 11:31:41.625 212 -65319.97 204848.90 144179.33 88888.00 2007-07-31 11:31:41.750 212 -65319.97 204848.90 145817.73 88888.00 2007-07-31 11:31:41.875 212 -65319.97 202336.10 2172.82 88888.00 2007-07-31 11:31:42.000 212 -65319.97 201572.10 139264.12 88888.00 2007-07-31 11:31:42.125 212 -65319.97 201572.10 135987.33 88888.00 2007-07-31 11:31:42.250 212 -65319.97 201572.10 140902.52 88888.00 2007-07-31 11:31:42.375 212 -65319.97 204848.90 142540.92 88888.00 2007-07-31 11:31:42.500 212 -63681.57 204848.90 139264.12 88888.00 2007-07-31 11:31:42.625 212 -66958.38 204848.90 134348.92 88888.00 2007-07-31 11:31:42.750 212 -68596.77 201572.10 139264.12 88888.00 2007-07-31 11:31:42.875 212 -68596.77 203968.10 2172.82 88888.00 2007-07-31 11:31:43.000 212 -66958.38 203210.50 144179.33 88888.00 2007-07-31 11:31:43.125 212 -68596.77 203210.50 140902.52 88888.00 2007-07-31 11:31:43.250 212 -70235.18 204848.90 142540.92 88888.00 2007-07-31 11:31:43.375 212 -66958.38 206487.30 142540.92 88888.00 2007-07-31 11:31:43.500 212 -65319.97 206487.30 144179.33 88888.00 2007-07-31 11:31:43.625 212 -66958.38 206487.30 144179.33 88888.00 2007-07-31 11:31:43.750 212 -68596.77 204848.90 140902.52 88888.00 2007-07-31 11:31:43.875 212 -65319.97 203948.90 2172.82 88888.00 2007-07-31 11:31:44.000 212 -66958.38 203210.50 142540.92 88888.00 2007-07-31 11:31:44.125 212 -62043.18 206487.30 147456.12 88888.00 2007-07-31 11:31:44.250 212 -62043.18 208125.70 147456.12 88888.00 2007-07-31 11:31:44.375 212 -65319.97 206487.30 139264.12 88888.00 2007-07-31 11:31:44.500 212 -68596.77 204848.90 135987.33 88888.00 2007-07-31 11:31:44.625 212 -66958.38 203210.50 139264.12 88888.00 2007-07-31 11:31:44.750 212 -65319.97 203210.50 139264.12 88888.00 2007-07-31 11:31:44.875 212 -65319.97 203776.10 2172.82 88888.00 2007-07-31 11:31:45.000 212 -66958.38 203210.50 139264.12 88888.00 2007-07-31 11:31:45.125 212 -63681.57 203210.50 145817.73 88888.00 2007-07-31 11:31:45.250 212 -60404.78 203210.50 144179.33 88888.00 2007-07-31 11:31:45.375 212 -60404.78 203210.50 139264.12 88888.00 2007-07-31 11:31:45.500 212 -65319.97 203210.50 140902.52 88888.00 2007-07-31 11:31:45.625 212 -60404.78 204848.90 145817.73 88888.00 2007-07-31 11:31:45.750 212 -60404.78 206487.30 149094.52 88888.00 2007-07-31 11:31:45.875 212 -60404.78 207206.50 2172.82 88888.00 2007-07-31 11:31:46.000 212 -62043.18 204848.90 139264.12 88888.00 2007-07-31 11:31:46.125 212 -63681.57 206487.30 139264.12 88888.00 2007-07-31 11:31:46.250 212 -65319.97 204848.90 149094.52 88888.00 2007-07-31 11:31:46.375 212 -63681.57 204848.90 149094.52 88888.00 2007-07-31 11:31:46.500 212 -65319.97 203210.50 144179.33 88888.00 2007-07-31 11:31:46.625 212 -63681.57 203210.50 144179.33 88888.00 2007-07-31 11:31:46.750 212 -62043.18 204848.90 144179.33 88888.00 2007-07-31 11:31:46.875 212 -62043.18 207168.10 2172.82 88888.00 2007-07-31 11:31:47.000 212 -60404.78 201572.10 145817.73 88888.00 2007-07-31 11:31:47.125 212 -62043.18 203210.50 144179.33 88888.00 2007-07-31 11:31:47.250 212 -66958.38 201572.10 142540.92 88888.00 2007-07-31 11:31:47.375 212 -70235.18 201572.10 139264.12 88888.00 2007-07-31 11:31:47.500 212 -70235.18 199933.70 142540.92 88888.00 2007-07-31 11:31:47.625 212 -63681.57 203210.50 142540.92 88888.00 2007-07-31 11:31:47.750 212 -62043.18 203210.50 139264.12 88888.00 2007-07-31 11:31:47.875 212 -66958.38 200505.70 2172.82 88888.00 2007-07-31 11:31:48.000 212 -68596.77 201572.10 139264.12 88888.00 2007-07-31 11:31:48.125 212 -63681.57 204848.90 140902.52 88888.00 2007-07-31 11:31:48.250 212 -63681.57 201572.10 140902.52 88888.00 2007-07-31 11:31:48.375 212 -65319.97 199933.70 140902.52 88888.00 2007-07-31 11:31:48.500 212 -63681.57 198295.30 134348.92 88888.00 2007-07-31 11:31:48.625 212 -65319.97 198295.30 137625.73 88888.00 2007-07-31 11:31:48.750 212 -65319.97 198295.30 140902.52 88888.00 2007-07-31 11:31:48.875 212 -63681.57 202310.50 2172.82 88888.00 2007-07-31 11:31:49.000 212 -63681.57 203210.50 139264.12 88888.00 2007-07-31 11:31:49.125 212 -62043.18 204848.90 134348.92 88888.00 2007-07-31 11:31:49.250 212 -65319.97 203210.50 134348.92 88888.00 2007-07-31 11:31:49.375 212 -63681.57 203210.50 132710.52 88888.00 2007-07-31 11:31:49.500 212 -63681.57 203210.50 135987.33 88888.00 2007-07-31 11:31:49.625 212 -63681.57 203210.50 135987.33 88888.00 2007-07-31 11:31:49.750 212 -62043.18 203210.50 137625.73 88888.00 2007-07-31 11:31:49.875 212 -62043.18 203910.50 2172.82 88888.00 2007-07-31 11:31:50.000 212 -63681.57 199933.70 134348.92 88888.00 2007-07-31 11:31:50.125 212 -63681.57 199933.70 134348.92 88888.00 2007-07-31 11:31:50.250 212 -63681.57 201572.10 137625.73 88888.00 2007-07-31 11:31:50.375 212 -63681.57 199933.70 135987.33 88888.00 2007-07-31 11:31:50.500 212 -63681.57 204848.90 135987.33 88888.00 2007-07-31 11:31:50.625 212 -60404.78 203210.50 135987.33 88888.00 2007-07-31 11:31:50.750 212 -62043.18 201572.10 132710.52 88888.00 2007-07-31 11:31:50.875 212 -63681.57 200608.10 2172.82 88888.00 2007-07-31 11:31:51.000 212 -66958.38 198295.30 132710.52 88888.00 2007-07-31 11:31:51.125 212 -63681.57 199933.70 134348.92 88888.00 2007-07-31 11:31:51.250 212 -60404.78 199933.70 134348.92 88888.00 2007-07-31 11:31:51.375 212 -60404.78 198295.30 131072.12 88888.00 2007-07-31 11:31:51.500 212 -60404.78 199933.70 126156.93 88888.00 2007-07-31 11:31:51.625 212 -60404.78 198295.30 124518.52 88888.00 2007-07-31 11:31:51.750 212 -58766.38 198295.30 124518.52 88888.00 2007-07-31 11:31:51.875 212 -60404.78 199052.90 2172.82 88888.00 2007-07-31 11:31:52.000 212 -60404.78 198295.30 134348.92 88888.00 2007-07-31 11:31:52.125 212 -60404.78 199933.70 137625.73 88888.00 2007-07-31 11:31:52.250 212 -58766.38 201572.10 137625.73 88888.00 2007-07-31 11:31:52.375 212 -55489.57 198295.30 139264.12 88888.00 2007-07-31 11:31:52.500 212 -53851.18 198295.30 140902.52 88888.00 2007-07-31 11:31:52.625 212 -57127.97 199933.70 140902.52 88888.00 2007-07-31 11:31:52.750 212 -60404.78 198295.30 135987.33 88888.00 2007-07-31 11:31:52.875 212 -60404.78 200345.70 2172.82 88888.00 2007-07-31 11:31:53.000 212 -57127.97 201572.10 135987.33 88888.00 2007-07-31 11:31:53.125 212 -55489.57 203210.50 129433.73 88888.00 2007-07-31 11:31:53.250 212 -65319.97 199933.70 126156.93 88888.00 2007-07-31 11:31:53.375 212 -66958.38 198295.30 122880.12 88888.00 2007-07-31 11:31:53.500 212 -65319.97 196656.90 126156.93 88888.00 2007-07-31 11:31:53.625 212 -62043.18 196656.90 124518.52 88888.00 2007-07-31 11:31:53.750 212 -63681.57 196656.90 124518.52 88888.00 2007-07-31 11:31:53.875 212 -63681.57 198668.90 2172.82 88888.00 2007-07-31 11:31:54.000 212 -65319.97 195018.50 126156.93 88888.00 2007-07-31 11:31:54.125 212 -66958.38 191741.70 127795.32 88888.00 2007-07-31 11:31:54.250 212 -66958.38 191741.70 132710.52 88888.00 2007-07-31 11:31:54.375 212 -63681.57 191741.70 129433.73 88888.00 2007-07-31 11:31:54.500 212 -65319.97 191741.70 129433.73 88888.00 2007-07-31 11:31:54.625 212 -63681.57 193380.10 134348.92 88888.00 2007-07-31 11:31:54.750 212 -60404.78 195018.50 129433.73 88888.00 2007-07-31 11:31:54.875 212 -60404.78 195456.10 2172.82 88888.00 2007-07-31 11:31:55.000 212 -62043.18 193380.10 131072.12 88888.00 2007-07-31 11:31:55.125 212 -60404.78 195018.50 131072.12 88888.00 2007-07-31 11:31:55.250 212 -60404.78 195018.50 132710.52 88888.00 2007-07-31 11:31:55.375 212 -57127.97 198295.30 129433.73 88888.00 2007-07-31 11:31:55.500 212 -57127.97 198295.30 121241.73 88888.00 2007-07-31 11:31:55.625 212 -60404.78 196656.90 122880.12 88888.00 2007-07-31 11:31:55.750 212 -60404.78 198295.30 127795.32 88888.00 2007-07-31 11:31:55.875 212 -58766.38 197209.70 2172.82 88888.00 2007-07-31 11:31:56.000 212 -58766.38 196656.90 124518.52 88888.00 2007-07-31 11:31:56.125 212 -60404.78 199933.70 131072.12 88888.00 2007-07-31 11:31:56.250 212 -58766.38 198295.30 132710.52 88888.00 2007-07-31 11:31:56.375 212 -58766.38 198295.30 134348.92 88888.00 2007-07-31 11:31:56.500 212 -58766.38 196656.90 129433.73 88888.00 2007-07-31 11:31:56.625 212 -60404.78 196656.90 126156.93 88888.00 2007-07-31 11:31:56.750 212 -58766.38 198295.30 127795.32 88888.00 2007-07-31 11:31:56.875 212 -58766.38 197088.10 2172.82 88888.00 2007-07-31 11:31:57.000 212 -58766.38 195018.50 127795.32 88888.00 2007-07-31 11:31:57.125 212 -57127.97 195018.50 127795.32 88888.00 2007-07-31 11:31:57.250 212 -58766.38 196656.90 135987.33 88888.00 2007-07-31 11:31:57.375 212 -57127.97 196656.90 137625.73 88888.00 2007-07-31 11:31:57.500 212 -57127.97 195018.50 134348.92 88888.00 2007-07-31 11:31:57.625 212 -58766.38 196656.90 127795.32 88888.00 2007-07-31 11:31:57.750 212 -62043.18 193380.10 127795.32 88888.00 2007-07-31 11:31:57.875 212 -60404.78 195564.90 2172.82 88888.00 2007-07-31 11:31:58.000 212 -60404.78 195018.50 129433.73 88888.00 2007-07-31 11:31:58.125 212 -63681.57 195018.50 127795.32 88888.00 2007-07-31 11:31:58.250 212 -63681.57 193380.10 131072.12 88888.00 2007-07-31 11:31:58.375 212 -62043.18 195018.50 131072.12 88888.00 2007-07-31 11:31:58.500 212 -60404.78 193380.10 132710.52 88888.00 2007-07-31 11:31:58.625 212 -58766.38 193380.10 137625.73 88888.00 2007-07-31 11:31:58.750 212 -60404.78 193380.10 137625.73 88888.00 2007-07-31 11:31:58.875 212 -60404.78 193856.10 2172.82 88888.00 2007-07-31 11:31:59.000 212 -60404.78 193380.10 132710.52 88888.00 2007-07-31 11:31:59.125 212 -57127.97 195018.50 131072.12 88888.00 2007-07-31 11:31:59.250 212 -58766.38 195018.50 135987.33 88888.00 2007-07-31 11:31:59.375 212 -60404.78 195018.50 132710.52 88888.00 2007-07-31 11:31:59.500 212 -65319.97 191741.70 127795.32 88888.00 2007-07-31 11:31:59.625 212 -65319.97 193380.10 129433.73 88888.00 2007-07-31 11:31:59.750 212 -60404.78 191741.70 129433.73 88888.00 2007-07-31 11:31:59.875 212 -57127.97 193817.70 2172.82 88888.00 2007-07-31 11:32:00.000 212 -57127.97 193380.10 126156.93 88888.00 2007-07-31 11:32:00.125 212 -57127.97 193380.10 126156.93 88888.00 2007-07-31 11:32:00.250 212 -60404.78 193380.10 131072.12 88888.00 2007-07-31 11:32:00.375 212 -60404.78 191741.70 135987.33 88888.00 2007-07-31 11:32:00.500 212 -60404.78 190103.30 131072.12 88888.00 2007-07-31 11:32:00.625 212 -60404.78 190103.30 127795.32 88888.00 2007-07-31 11:32:00.750 212 -57127.97 188464.90 127795.32 88888.00 2007-07-31 11:32:00.875 212 -53851.18 190662.50 2172.82 88888.00 2007-07-31 11:32:01.000 212 -55489.57 188464.90 126156.93 88888.00 2007-07-31 11:32:01.125 212 -57127.97 190103.30 129433.73 88888.00 2007-07-31 11:32:01.250 212 -57127.97 190103.30 131072.12 88888.00 2007-07-31 11:32:01.375 212 -55489.57 190103.30 127795.32 88888.00 2007-07-31 11:32:01.500 212 -55489.57 188464.90 126156.93 88888.00 2007-07-31 11:32:01.625 212 -57127.97 190103.30 124518.52 88888.00 2007-07-31 11:32:01.750 212 -58766.38 190103.30 129433.73 88888.00 2007-07-31 11:32:01.875 212 -57127.97 190649.70 2172.82 88888.00 2007-07-31 11:32:02.000 212 -57127.97 190103.30 122880.12 88888.00 2007-07-31 11:32:02.125 212 -57127.97 191741.70 119603.32 88888.00 2007-07-31 11:32:02.250 212 -58766.38 191741.70 121241.73 88888.00 2007-07-31 11:32:02.375 212 -58766.38 190103.30 117964.93 88888.00 2007-07-31 11:32:02.500 212 -57127.97 190103.30 117964.93 88888.00 2007-07-31 11:32:02.625 212 -55489.57 188464.90 117964.93 88888.00 2007-07-31 11:32:02.750 212 -53851.18 186826.50 119603.32 88888.00 2007-07-31 11:32:02.875 212 -55489.57 188825.70 2172.82 88888.00 2007-07-31 11:32:03.000 212 -55489.57 188464.90 117964.93 88888.00 2007-07-31 11:32:03.125 212 -53851.18 190103.30 114688.12 88888.00 2007-07-31 11:32:03.250 212 -53851.18 191741.70 116326.52 88888.00 2007-07-31 11:32:03.375 212 -55489.57 190103.30 119603.32 88888.00 2007-07-31 11:32:03.500 212 -55489.57 186826.50 119603.32 88888.00 2007-07-31 11:32:03.625 212 -58766.38 188464.90 119603.32 88888.00 2007-07-31 11:32:03.750 212 -57127.97 188464.90 119603.32 88888.00 2007-07-31 11:32:03.875 212 -58766.38 188979.30 2172.82 88888.00 2007-07-31 11:32:04.000 212 -55489.57 186826.50 119603.32 88888.00 2007-07-31 11:32:04.125 212 -53851.18 188464.90 117964.93 88888.00 2007-07-31 11:32:04.250 212 -58766.38 191741.70 116326.52 88888.00 2007-07-31 11:32:04.375 212 -57127.97 190103.30 114688.12 88888.00 2007-07-31 11:32:04.500 212 -57127.97 191741.70 113049.73 88888.00 2007-07-31 11:32:04.625 212 -57127.97 190103.30 109772.93 88888.00 2007-07-31 11:32:04.750 212 -57127.97 190103.30 111411.32 88888.00 2007-07-31 11:32:04.875 212 -58766.38 188940.90 2172.82 88888.00 2007-07-31 11:32:05.000 212 -58766.38 188464.90 117964.93 88888.00 2007-07-31 11:32:05.125 212 -55489.57 193380.10 119603.32 88888.00 2007-07-31 11:32:05.250 212 -55489.57 193380.10 119603.32 88888.00 2007-07-31 11:32:05.375 212 -55489.57 191741.70 119603.32 88888.00 2007-07-31 11:32:05.500 212 -57127.97 188464.90 117964.93 88888.00 2007-07-31 11:32:05.625 212 -57127.97 186826.50 114688.12 88888.00 2007-07-31 11:32:05.750 212 -57127.97 190103.30 117964.93 88888.00 2007-07-31 11:32:05.875 212 -55489.57 188844.90 2172.82 88888.00 2007-07-31 11:32:06.000 212 -55489.57 188464.90 114688.12 88888.00 2007-07-31 11:32:06.125 212 -58766.38 188464.90 114688.12 88888.00 2007-07-31 11:32:06.250 212 -57127.97 190103.30 117964.93 88888.00 2007-07-31 11:32:06.375 212 -55489.57 188464.90 114688.12 88888.00 2007-07-31 11:32:06.500 212 -57127.97 188464.90 111411.32 88888.00 2007-07-31 11:32:06.625 212 -60404.78 188464.90 114688.12 88888.00 2007-07-31 11:32:06.750 212 -53851.18 193380.10 116326.52 88888.00 2007-07-31 11:32:06.875 212 -53851.18 192108.90 2172.82 88888.00 2007-07-31 11:32:07.000 212 -58766.38 186826.50 106496.12 88888.00 2007-07-31 11:32:07.125 212 -57127.97 190103.30 111411.32 88888.00 2007-07-31 11:32:07.250 212 -57127.97 191741.70 114688.12 88888.00 2007-07-31 11:32:07.375 212 -57127.97 191741.70 113049.73 88888.00 2007-07-31 11:32:07.500 212 -57127.97 190103.30 114688.12 88888.00 2007-07-31 11:32:07.625 212 -57127.97 191741.70 111411.32 88888.00 2007-07-31 11:32:07.750 212 -55489.57 193380.10 113049.73 88888.00 2007-07-31 11:32:07.875 212 -52212.78 192460.90 2172.82 88888.00 2007-07-31 11:32:08.000 212 -53851.18 191741.70 113049.73 88888.00 2007-07-31 11:32:08.125 212 -57127.97 190103.30 109772.93 88888.00 2007-07-31 11:32:08.250 212 -58766.38 188464.90 111411.32 88888.00 2007-07-31 11:32:08.375 212 -58766.38 186826.50 113049.73 88888.00 2007-07-31 11:32:08.500 212 -55489.57 186826.50 111411.32 88888.00 2007-07-31 11:32:08.625 212 -57127.97 186826.50 108134.52 88888.00 2007-07-31 11:32:08.750 212 -62043.18 185188.10 106496.12 88888.00 2007-07-31 11:32:08.875 212 -62043.18 185702.50 2172.82 88888.00 2007-07-31 11:32:09.000 212 -55489.57 186826.50 113049.73 88888.00 2007-07-31 11:32:09.125 212 -55489.57 188464.90 114688.12 88888.00 2007-07-31 11:32:09.250 212 -57127.97 186826.50 116326.52 88888.00 2007-07-31 11:32:09.375 212 -58766.38 185188.10 117964.93 88888.00 2007-07-31 11:32:09.500 212 -57127.97 185188.10 113049.73 88888.00 2007-07-31 11:32:09.625 212 -55489.57 186826.50 108134.52 88888.00 2007-07-31 11:32:09.750 212 -55489.57 186826.50 104857.73 88888.00 2007-07-31 11:32:09.875 212 -57127.97 187315.30 2172.82 88888.00 2007-07-31 11:32:10.000 212 -60404.78 186826.50 109772.93 88888.00 2007-07-31 11:32:10.125 212 -60404.78 188464.90 104857.73 88888.00 2007-07-31 11:32:10.250 212 -58766.38 186826.50 106496.12 88888.00 2007-07-31 11:32:10.375 212 -57127.97 186826.50 101580.93 88888.00 2007-07-31 11:32:10.500 212 -55489.57 186826.50 99942.52 88888.00 2007-07-31 11:32:10.625 212 -57127.97 186826.50 98304.12 88888.00 2007-07-31 11:32:10.750 212 -58766.38 185188.10 98304.12 88888.00 2007-07-31 11:32:10.875 212 -60404.78 184096.10 2172.82 88888.00 2007-07-31 11:32:11.000 212 -62043.18 183549.70 104857.73 88888.00 2007-07-31 11:32:11.125 212 -60404.78 186826.50 108134.52 88888.00 2007-07-31 11:32:11.250 212 -58766.38 188464.90 108134.52 88888.00 2007-07-31 11:32:11.375 212 -58766.38 185188.10 106496.12 88888.00 2007-07-31 11:32:11.500 212 -58766.38 185188.10 106496.12 88888.00 2007-07-31 11:32:11.625 212 -53851.18 185188.10 106496.12 88888.00 2007-07-31 11:32:11.750 212 -55489.57 186826.50 101580.93 88888.00 2007-07-31 11:32:11.875 212 -58766.38 185702.50 2172.82 88888.00 2007-07-31 11:32:12.000 212 -58766.38 185188.10 103219.32 88888.00 2007-07-31 11:32:12.125 212 -58766.38 186826.50 101580.93 88888.00 2007-07-31 11:32:12.250 212 -58766.38 185188.10 101580.93 88888.00 2007-07-31 11:32:12.375 212 -58766.38 183549.70 101580.93 88888.00 2007-07-31 11:32:12.500 212 -60404.78 181911.30 98304.12 88888.00 2007-07-31 11:32:12.625 212 -60404.78 181911.30 101580.93 88888.00 2007-07-31 11:32:12.750 212 -55489.57 183549.70 103219.32 88888.00 2007-07-31 11:32:12.875 212 -55489.57 185574.50 2172.82 88888.00 2007-07-31 11:32:13.000 212 -57127.97 183549.70 101580.93 88888.00 2007-07-31 11:32:13.125 212 -57127.97 183549.70 99942.52 88888.00 2007-07-31 11:32:13.250 212 -57127.97 185188.10 108134.52 88888.00 2007-07-31 11:32:13.375 212 -52212.78 188464.90 106496.12 88888.00 2007-07-31 11:32:13.500 212 -48935.97 188464.90 104857.73 88888.00 2007-07-31 11:32:13.625 212 -53851.18 185188.10 103219.32 88888.00 2007-07-31 11:32:13.750 212 -55489.57 183549.70 103219.32 88888.00 2007-07-31 11:32:13.875 212 -55489.57 183744.10 2172.82 88888.00 2007-07-31 11:32:14.000 212 -53851.18 183549.70 103219.32 88888.00 2007-07-31 11:32:14.125 212 -55489.57 181911.30 96665.73 88888.00 2007-07-31 11:32:14.250 212 -55489.57 180272.90 99942.52 88888.00 2007-07-31 11:32:14.375 212 -53851.18 180272.90 104857.73 88888.00 2007-07-31 11:32:14.500 212 -50574.38 181911.30 99942.52 88888.00 2007-07-31 11:32:14.625 212 -48935.97 181911.30 106496.12 88888.00 2007-07-31 11:32:14.750 212 -52212.78 181911.30 108134.52 88888.00 2007-07-31 11:32:14.875 212 -53851.18 181004.90 2172.82 88888.00 2007-07-31 11:32:15.000 212 -52212.78 181911.30 101580.93 88888.00 2007-07-31 11:32:15.125 212 -57127.97 181911.30 99942.52 88888.00 2007-07-31 11:32:15.250 212 -52212.78 183549.70 101580.93 88888.00 2007-07-31 11:32:15.375 212 -48935.97 181911.30 101580.93 88888.00 2007-07-31 11:32:15.500 212 -52212.78 180272.90 98304.12 88888.00 2007-07-31 11:32:15.625 212 -55489.57 180272.90 96665.73 88888.00 2007-07-31 11:32:15.750 212 -52212.78 178634.50 101580.93 88888.00 2007-07-31 11:32:15.875 212 -52212.78 178796.90 2172.82 88888.00 2007-07-31 11:32:16.000 212 -50574.38 180272.90 104857.73 88888.00 2007-07-31 11:32:16.125 212 -52212.78 180272.90 98304.12 88888.00 2007-07-31 11:32:16.250 212 -50574.38 178634.50 99942.52 88888.00 2007-07-31 11:32:16.375 212 -48935.97 178634.50 98304.12 88888.00 2007-07-31 11:32:16.500 212 -53851.18 178634.50 99942.52 88888.00 2007-07-31 11:32:16.625 212 -52212.78 178634.50 103219.32 88888.00 2007-07-31 11:32:16.750 212 -50574.38 180272.90 104857.73 88888.00 2007-07-31 11:32:16.875 212 -50574.38 178713.70 2172.82 88888.00 2007-07-31 11:32:17.000 212 -48935.97 178634.50 106496.12 88888.00 2007-07-31 11:32:17.125 212 -48935.97 181911.30 103219.32 88888.00 2007-07-31 11:32:17.250 212 -50574.38 180272.90 103219.32 88888.00 2007-07-31 11:32:17.375 212 -48935.97 178634.50 103219.32 88888.00 2007-07-31 11:32:17.500 212 -50574.38 178634.50 98304.12 88888.00 2007-07-31 11:32:17.625 212 -53851.18 178634.50 96665.73 88888.00 2007-07-31 11:32:17.750 212 -55489.57 178634.50 99942.52 88888.00 2007-07-31 11:32:17.875 212 -55489.57 176051.30 2172.82 88888.00 2007-07-31 11:32:18.000 212 -52212.78 175357.70 108134.52 88888.00 2007-07-31 11:32:18.125 212 -48935.97 176996.10 108134.52 88888.00 2007-07-31 11:32:18.250 212 -48935.97 176996.10 106496.12 88888.00 2007-07-31 11:32:18.375 212 -52212.78 176996.10 101580.93 88888.00 2007-07-31 11:32:18.500 212 -53851.18 178634.50 104857.73 88888.00 2007-07-31 11:32:18.625 212 -52212.78 178634.50 104857.73 88888.00 2007-07-31 11:32:18.750 212 -55489.57 176996.10 103219.32 88888.00 2007-07-31 11:32:18.875 212 -53851.18 176006.50 2172.82 88888.00 2007-07-31 11:32:19.000 212 -55489.57 176996.10 103219.32 88888.00 2007-07-31 11:32:19.125 212 -53851.18 176996.10 101580.93 88888.00 2007-07-31 11:32:19.250 212 -50574.38 180272.90 106496.12 88888.00 2007-07-31 11:32:19.375 212 -48935.97 180272.90 103219.32 88888.00 2007-07-31 11:32:19.500 212 -52212.78 180272.90 99942.52 88888.00 2007-07-31 11:32:19.625 212 -48935.97 178634.50 98304.12 88888.00 2007-07-31 11:32:19.750 212 -45659.18 180272.90 96665.73 88888.00 2007-07-31 11:32:19.875 212 -45659.18 179116.90 2172.82 88888.00 2007-07-31 11:32:20.000 212 -50574.38 175357.70 99942.52 88888.00 2007-07-31 11:32:20.125 212 -50574.38 180272.90 99942.52 88888.00 2007-07-31 11:32:20.250 212 -50574.38 176996.10 109772.93 88888.00 2007-07-31 11:32:20.375 212 -47297.57 176996.10 111411.32 88888.00 2007-07-31 11:32:20.500 212 -45659.18 175357.70 106496.12 88888.00 2007-07-31 11:32:20.625 212 -47297.57 175357.70 103219.32 88888.00 2007-07-31 11:32:20.750 212 -48935.97 175357.70 104857.73 88888.00 2007-07-31 11:32:20.875 212 -48935.97 175833.70 2172.82 88888.00 2007-07-31 11:32:21.000 212 -48935.97 175357.70 108134.52 88888.00 2007-07-31 11:32:21.125 212 -48935.97 176996.10 104857.73 88888.00 2007-07-31 11:32:21.250 212 -48935.97 176996.10 104857.73 88888.00 2007-07-31 11:32:21.375 212 -48935.97 176996.10 101580.93 88888.00 2007-07-31 11:32:21.500 212 -47297.57 176996.10 98304.12 88888.00 2007-07-31 11:32:21.625 212 -45659.18 176996.10 99942.52 88888.00 2007-07-31 11:32:21.750 212 -45659.18 175357.70 106496.12 88888.00 2007-07-31 11:32:21.875 212 -44020.78 175590.50 2172.82 88888.00 2007-07-31 11:32:22.000 212 -45659.18 172080.90 98304.12 88888.00 2007-07-31 11:32:22.125 212 -48935.97 172080.90 91750.52 88888.00 2007-07-31 11:32:22.250 212 -48935.97 173719.30 99942.52 88888.00 2007-07-31 11:32:22.375 212 -42382.38 173719.30 104857.73 88888.00 2007-07-31 11:32:22.500 212 -42382.38 175357.70 99942.52 88888.00 2007-07-31 11:32:22.625 212 -47297.57 173719.30 103219.32 88888.00 2007-07-31 11:32:22.750 212 -48935.97 172080.90 106496.12 88888.00 2007-07-31 11:32:22.875 212 -44020.78 175577.70 2172.82 88888.00 2007-07-31 11:32:23.000 212 -42382.38 175357.70 103219.32 88888.00 2007-07-31 11:32:23.125 212 -44020.78 173719.30 101580.93 88888.00 2007-07-31 11:32:23.250 212 -47297.57 170442.50 106496.12 88888.00 2007-07-31 11:32:23.375 212 -50574.38 172080.90 104857.73 88888.00 2007-07-31 11:32:23.500 212 -45659.18 170442.50 101580.93 88888.00 2007-07-31 11:32:23.625 212 -45659.18 170442.50 99942.52 88888.00 2007-07-31 11:32:23.750 212 -44020.78 170442.50 99942.52 88888.00 2007-07-31 11:32:23.875 212 -45659.18 170720.10 2172.82 88888.00 2007-07-31 11:32:24.000 212 -47297.57 170442.50 95027.32 88888.00 2007-07-31 11:32:24.125 212 -50574.38 168804.10 91750.52 88888.00 2007-07-31 11:32:24.250 212 -53851.18 170442.50 88473.73 88888.00 2007-07-31 11:32:24.375 212 -53851.18 170442.50 91750.52 88888.00 2007-07-31 11:32:24.500 212 -52212.78 170442.50 95027.32 88888.00 2007-07-31 11:32:24.625 212 -50574.38 170442.50 96665.73 88888.00 2007-07-31 11:32:24.750 212 -48935.97 170442.50 93388.93 88888.00 2007-07-31 11:32:24.875 212 -50574.38 171500.90 2172.82 88888.00 2007-07-31 11:32:25.000 212 -52212.78 172080.90 90112.12 88888.00 2007-07-31 11:32:25.125 212 -52212.78 173719.30 93388.93 88888.00 2007-07-31 11:32:25.250 212 -48935.97 173719.30 91750.52 88888.00 2007-07-31 11:32:25.375 212 -47297.57 175357.70 86835.32 88888.00 2007-07-31 11:32:25.500 212 -45659.18 173719.30 86835.32 88888.00 2007-07-31 11:32:25.625 212 -50574.38 172080.90 86835.32 88888.00 2007-07-31 11:32:25.750 212 -53851.18 170442.50 88473.73 88888.00 2007-07-31 11:32:25.875 212 -52212.78 171360.10 2172.82 88888.00 2007-07-31 11:32:26.000 212 -50574.38 168804.10 95027.32 88888.00 2007-07-31 11:32:26.125 212 -52212.78 168804.10 91750.52 88888.00 2007-07-31 11:32:26.250 212 -52212.78 170442.50 93388.93 88888.00 2007-07-31 11:32:26.375 212 -52212.78 170442.50 93388.93 88888.00 2007-07-31 11:32:26.500 212 -50574.38 170442.50 88473.73 88888.00 2007-07-31 11:32:26.625 212 -50574.38 170442.50 88473.73 88888.00 2007-07-31 11:32:26.750 212 -48935.97 170442.50 91750.52 88888.00 2007-07-31 11:32:26.875 212 -50574.38 169977.70 2172.82 88888.00 2007-07-31 11:32:27.000 212 -50574.38 167165.70 90112.12 88888.00 2007-07-31 11:32:27.125 212 -48935.97 167165.70 86835.32 88888.00 2007-07-31 11:32:27.250 212 -52212.78 167165.70 83558.52 88888.00 2007-07-31 11:32:27.375 212 -52212.78 167165.70 88473.73 88888.00 2007-07-31 11:32:27.500 212 -48935.97 168804.10 90112.12 88888.00 2007-07-31 11:32:27.625 212 -48935.97 168804.10 88473.73 88888.00 2007-07-31 11:32:27.750 212 -48935.97 168804.10 83558.52 88888.00 2007-07-31 11:32:27.875 212 -52212.78 171494.50 2172.82 88888.00 2007-07-31 11:32:28.000 212 -57127.97 167165.70 81920.12 88888.00 2007-07-31 11:32:28.125 212 -52212.78 170442.50 85196.93 88888.00 2007-07-31 11:32:28.250 212 -48935.97 168804.10 88473.73 88888.00 2007-07-31 11:32:28.375 212 -47297.57 168804.10 91750.52 88888.00 2007-07-31 11:32:28.500 212 -48935.97 168804.10 90112.12 88888.00 2007-07-31 11:32:28.625 212 -52212.78 167165.70 90112.12 88888.00 2007-07-31 11:32:28.750 212 -48935.97 168804.10 95027.32 88888.00 2007-07-31 11:32:28.875 212 -45659.18 169600.10 2172.82 88888.00 2007-07-31 11:32:29.000 212 -45659.18 168804.10 95027.32 88888.00 2007-07-31 11:32:29.125 212 -50574.38 167165.70 91750.52 88888.00 2007-07-31 11:32:29.250 212 -48935.97 168804.10 88473.73 88888.00 2007-07-31 11:32:29.375 212 -48935.97 168804.10 86835.32 88888.00 2007-07-31 11:32:29.500 212 -52212.78 167165.70 88473.73 88888.00 2007-07-31 11:32:29.625 212 -52212.78 167165.70 88473.73 88888.00 2007-07-31 11:32:29.750 212 -48935.97 167165.70 90112.12 88888.00 2007-07-31 11:32:29.875 212 -48935.97 169932.90 2172.82 88888.00 2007-07-31 11:32:30.000 212 -47297.57 167165.70 90112.12 88888.00 2007-07-31 11:32:30.125 212 -45659.18 165527.30 83558.52 88888.00 2007-07-31 11:32:30.250 212 -48935.97 165527.30 83558.52 88888.00 2007-07-31 11:32:30.375 212 -52212.78 163888.90 83558.52 88888.00 2007-07-31 11:32:30.500 212 -52212.78 163888.90 81920.12 88888.00 2007-07-31 11:32:30.625 212 -50574.38 163888.90 88473.73 88888.00 2007-07-31 11:32:30.750 212 -47297.57 165527.30 91750.52 88888.00 2007-07-31 11:32:30.875 212 -48935.97 164940.90 2172.82 88888.00 2007-07-31 11:32:31.000 212 -47297.57 163888.90 93388.93 88888.00 2007-07-31 11:32:31.125 212 -50574.38 163888.90 91750.52 88888.00 2007-07-31 11:32:31.250 212 -48935.97 163888.90 93388.93 88888.00 2007-07-31 11:32:31.375 212 -50574.38 163888.90 93388.93 88888.00 2007-07-31 11:32:31.500 212 -50574.38 163888.90 90112.12 88888.00 2007-07-31 11:32:31.625 212 -48935.97 162250.50 88473.73 88888.00 2007-07-31 11:32:31.750 212 -50574.38 163888.90 86835.32 88888.00 2007-07-31 11:32:31.875 212 -50574.38 163225.70 2172.82 88888.00 2007-07-31 11:32:32.000 212 -47297.57 160612.10 90112.12 88888.00 2007-07-31 11:32:32.125 212 -47297.57 160612.10 91750.52 88888.00 2007-07-31 11:32:32.250 212 -47297.57 162250.50 95027.32 88888.00 2007-07-31 11:32:32.375 212 -47297.57 162250.50 95027.32 88888.00 2007-07-31 11:32:32.500 212 -45659.18 162250.50 88473.73 88888.00 2007-07-31 11:32:32.625 212 -50574.38 160612.10 85196.93 88888.00 2007-07-31 11:32:32.750 212 -48935.97 158973.70 91750.52 88888.00 2007-07-31 11:32:32.875 212 -44020.78 159993.70 2172.82 88888.00 2007-07-31 11:32:33.000 212 -44020.78 157335.30 81920.12 88888.00 2007-07-31 11:32:33.125 212 -47297.57 157335.30 83558.52 88888.00 2007-07-31 11:32:33.250 212 -48935.97 158973.70 86835.32 88888.00 2007-07-31 11:32:33.375 212 -47297.57 160612.10 90112.12 88888.00 2007-07-31 11:32:33.500 212 -44020.78 160612.10 91750.52 88888.00 2007-07-31 11:32:33.625 212 -44020.78 162250.50 91750.52 88888.00 2007-07-31 11:32:33.750 212 -48935.97 158973.70 95027.32 88888.00 2007-07-31 11:32:33.875 212 -48935.97 160089.70 2172.82 88888.00 2007-07-31 11:32:34.000 212 -45659.18 160612.10 95027.32 88888.00 2007-07-31 11:32:34.125 212 -47297.57 160612.10 88473.73 88888.00 2007-07-31 11:32:34.250 212 -48935.97 160612.10 93388.93 88888.00 2007-07-31 11:32:34.375 212 -44020.78 158973.70 96665.73 88888.00 2007-07-31 11:32:34.500 212 -42382.38 157335.30 91750.52 88888.00 2007-07-31 11:32:34.625 212 -45659.18 155696.90 91750.52 88888.00 2007-07-31 11:32:34.750 212 -47297.57 157335.30 98304.12 88888.00 2007-07-31 11:32:34.875 212 -47297.57 159846.50 2172.82 88888.00 2007-07-31 11:32:35.000 212 -45659.18 158973.70 95027.32 88888.00 2007-07-31 11:32:35.125 212 -44020.78 158973.70 93388.93 88888.00 2007-07-31 11:32:35.250 212 -47297.57 158973.70 95027.32 88888.00 2007-07-31 11:32:35.375 212 -47297.57 158973.70 95027.32 88888.00 2007-07-31 11:32:35.500 212 -45659.18 157335.30 96665.73 88888.00 2007-07-31 11:32:35.625 212 -45659.18 155696.90 93388.93 88888.00 2007-07-31 11:32:35.750 212 -48935.97 155696.90 90112.12 88888.00 2007-07-31 11:32:35.875 212 -45659.18 156569.70 2172.82 88888.00 2007-07-31 11:32:36.000 212 -47297.57 154058.50 93388.93 88888.00 2007-07-31 11:32:36.125 212 -44020.78 154058.50 91750.52 88888.00 2007-07-31 11:32:36.250 212 -42382.38 155696.90 95027.32 88888.00 2007-07-31 11:32:36.375 212 -44020.78 155696.90 93388.93 88888.00 2007-07-31 11:32:36.500 212 -44020.78 157335.30 90112.12 88888.00 2007-07-31 11:32:36.625 212 -45659.18 155696.90 91750.52 88888.00 2007-07-31 11:32:36.750 212 -47297.57 154058.50 96665.73 88888.00 2007-07-31 11:32:36.875 212 -44020.78 154950.50 2172.82 88888.00 2007-07-31 11:32:37.000 212 -44020.78 155696.90 93388.93 88888.00 2007-07-31 11:32:37.125 212 -47297.57 154058.50 95027.32 88888.00 2007-07-31 11:32:37.250 212 -45659.18 155696.90 98304.12 88888.00 2007-07-31 11:32:37.375 212 -42382.38 155696.90 98304.12 88888.00 2007-07-31 11:32:37.500 212 -39105.57 154058.50 95027.32 88888.00 2007-07-31 11:32:37.625 212 -42382.38 155696.90 90112.12 88888.00 2007-07-31 11:32:37.750 212 -44020.78 155696.90 88473.73 88888.00 2007-07-31 11:32:37.875 212 -40743.97 156736.10 2172.82 88888.00 2007-07-31 11:32:38.000 212 -39105.57 155696.90 91750.52 88888.00 2007-07-31 11:32:38.125 212 -37467.18 155696.90 96665.73 88888.00 2007-07-31 11:32:38.250 212 -40743.97 154058.50 96665.73 88888.00 2007-07-31 11:32:38.375 212 -42382.38 154058.50 91750.52 88888.00 2007-07-31 11:32:38.500 212 -42382.38 154058.50 90112.12 88888.00 2007-07-31 11:32:38.625 212 -44020.78 154058.50 85196.93 88888.00 2007-07-31 11:32:38.750 212 -45659.18 155696.90 88473.73 88888.00 2007-07-31 11:32:38.875 212 -44020.78 156672.10 2172.82 88888.00 2007-07-31 11:32:39.000 212 -40743.97 154058.50 96665.73 88888.00 2007-07-31 11:32:39.125 212 -42382.38 154058.50 88473.73 88888.00 2007-07-31 11:32:39.250 212 -44020.78 155696.90 90112.12 88888.00 2007-07-31 11:32:39.375 212 -44020.78 154058.50 90112.12 88888.00 2007-07-31 11:32:39.500 212 -39105.57 157335.30 91750.52 88888.00 2007-07-31 11:32:39.625 212 -39105.57 154058.50 90112.12 88888.00 2007-07-31 11:32:39.750 212 -44020.78 152420.10 88473.73 88888.00 2007-07-31 11:32:39.875 212 -45659.18 153305.70 2172.82 88888.00 2007-07-31 11:32:40.000 212 -47297.57 152420.10 93388.93 88888.00 2007-07-31 11:32:40.125 212 -47297.57 154058.50 90112.12 88888.00 2007-07-31 11:32:40.250 212 -48935.97 154058.50 96665.73 88888.00 2007-07-31 11:32:40.375 212 -44020.78 155696.90 96665.73 88888.00 2007-07-31 11:32:40.500 212 -40743.97 155696.90 88473.73 88888.00 2007-07-31 11:32:40.625 212 -44020.78 152420.10 91750.52 88888.00 2007-07-31 11:32:40.750 212 -42382.38 150781.70 91750.52 88888.00 2007-07-31 11:32:40.875 212 -45659.18 151884.90 2172.82 88888.00 2007-07-31 11:32:41.000 212 -45659.18 152420.10 98304.12 88888.00 2007-07-31 11:32:41.125 212 -42382.38 152420.10 96665.73 88888.00 2007-07-31 11:32:41.250 212 -42382.38 152420.10 95027.32 88888.00 2007-07-31 11:32:41.375 212 -42382.38 150781.70 95027.32 88888.00 2007-07-31 11:32:41.500 212 -44020.78 149143.30 91750.52 88888.00 2007-07-31 11:32:41.625 212 -45659.18 149143.30 91750.52 88888.00 2007-07-31 11:32:41.750 212 -47297.57 147504.90 99942.52 88888.00 2007-07-31 11:32:41.875 212 -45659.18 150291.30 2172.82 88888.00 2007-07-31 11:32:42.000 212 -42382.38 149143.30 103219.32 88888.00 2007-07-31 11:32:42.125 212 -45659.18 150781.70 99942.52 88888.00 2007-07-31 11:32:42.250 212 -45659.18 150781.70 98304.12 88888.00 2007-07-31 11:32:42.375 212 -47297.57 149143.30 98304.12 88888.00 2007-07-31 11:32:42.500 212 -48935.97 147504.90 98304.12 88888.00 2007-07-31 11:32:42.625 212 -48935.97 145866.50 101580.93 88888.00 2007-07-31 11:32:42.750 212 -44020.78 147504.90 104857.73 88888.00 2007-07-31 11:32:42.875 212 -45659.18 148652.90 2172.82 88888.00 2007-07-31 11:32:43.000 212 -47297.57 144228.10 103219.32 88888.00 2007-07-31 11:32:43.125 212 -44020.78 147504.90 95027.32 88888.00 2007-07-31 11:32:43.250 212 -42382.38 150781.70 99942.52 88888.00 2007-07-31 11:32:43.375 212 -40743.97 152420.10 104857.73 88888.00 2007-07-31 11:32:43.500 212 -42382.38 150781.70 101580.93 88888.00 2007-07-31 11:32:43.625 212 -45659.18 149143.30 103219.32 88888.00 2007-07-31 11:32:43.750 212 -44020.78 149143.30 106496.12 88888.00 2007-07-31 11:32:43.875 212 -44020.78 150355.30 2172.82 88888.00 2007-07-31 11:32:44.000 212 -44020.78 149143.30 103219.32 88888.00 2007-07-31 11:32:44.125 212 -42382.38 149143.30 99942.52 88888.00 2007-07-31 11:32:44.250 212 -44020.78 152420.10 104857.73 88888.00 2007-07-31 11:32:44.375 212 -42382.38 152420.10 103219.32 88888.00 2007-07-31 11:32:44.500 212 -42382.38 152420.10 101580.93 88888.00 2007-07-31 11:32:44.625 212 -40743.97 150781.70 104857.73 88888.00 2007-07-31 11:32:44.750 212 -39105.57 149143.30 103219.32 88888.00 2007-07-31 11:32:44.875 212 -40743.97 150406.50 2172.82 88888.00 2007-07-31 11:32:45.000 212 -44020.78 145866.50 99942.52 88888.00 2007-07-31 11:32:45.125 212 -42382.38 147504.90 98304.12 88888.00 2007-07-31 11:32:45.250 212 -42382.38 149143.30 96665.73 88888.00 2007-07-31 11:32:45.375 212 -42382.38 145866.50 96665.73 88888.00 2007-07-31 11:32:45.500 212 -44020.78 147504.90 98304.12 88888.00 2007-07-31 11:32:45.625 212 -44020.78 147504.90 103219.32 88888.00 2007-07-31 11:32:45.750 212 -40743.97 149143.30 106496.12 88888.00 2007-07-31 11:32:45.875 212 -40743.97 150368.10 2172.82 88888.00 2007-07-31 11:32:46.000 212 -37467.18 149143.30 108134.52 88888.00 2007-07-31 11:32:46.125 212 -37467.18 147504.90 101580.93 88888.00 2007-07-31 11:32:46.250 212 -39105.57 145866.50 101580.93 88888.00 2007-07-31 11:32:46.375 212 -40743.97 145866.50 99942.52 88888.00 2007-07-31 11:32:46.500 212 -42382.38 145866.50 99942.52 88888.00 2007-07-31 11:32:46.625 212 -44020.78 144228.10 99942.52 88888.00 2007-07-31 11:32:46.750 212 -39105.57 145866.50 101580.93 88888.00 2007-07-31 11:32:46.875 212 -37467.18 145331.30 2172.82 88888.00 2007-07-31 11:32:47.000 212 -35828.78 142589.70 98304.12 88888.00 2007-07-31 11:32:47.125 212 -40743.97 145866.50 96665.73 88888.00 2007-07-31 11:32:47.250 212 -42382.38 145866.50 99942.52 88888.00 2007-07-31 11:32:47.375 212 -40743.97 145866.50 99942.52 88888.00 2007-07-31 11:32:47.500 212 -40743.97 140951.30 99942.52 88888.00 2007-07-31 11:32:47.625 212 -44020.78 137674.50 101580.93 88888.00 2007-07-31 11:32:47.750 212 -44020.78 139312.90 106496.12 88888.00 2007-07-31 11:32:47.875 212 -42382.38 142144.10 2172.82 88888.00 2007-07-31 11:32:48.000 212 -42382.38 140951.30 101580.93 88888.00 2007-07-31 11:32:48.125 212 -42382.38 140951.30 99942.52 88888.00 2007-07-31 11:32:48.250 212 -40743.97 142589.70 106496.12 88888.00 2007-07-31 11:32:48.375 212 -40743.97 142589.70 103219.32 88888.00 2007-07-31 11:32:48.500 212 -42382.38 139312.90 99942.52 88888.00 2007-07-31 11:32:48.625 212 -44020.78 139312.90 98304.12 88888.00 2007-07-31 11:32:48.750 212 -44020.78 142589.70 96665.73 88888.00 2007-07-31 11:32:48.875 212 -42382.38 143673.70 2172.82 88888.00 2007-07-31 11:32:49.000 212 -39105.57 142589.70 103219.32 88888.00 2007-07-31 11:32:49.125 212 -42382.38 142589.70 101580.93 88888.00 2007-07-31 11:32:49.250 212 -44020.78 142589.70 101580.93 88888.00 2007-07-31 11:32:49.375 212 -40743.97 142589.70 103219.32 88888.00 2007-07-31 11:32:49.500 212 -42382.38 142589.70 106496.12 88888.00 2007-07-31 11:32:49.625 212 -37467.18 145866.50 104857.73 88888.00 2007-07-31 11:32:49.750 212 -35828.78 145866.50 104857.73 88888.00 2007-07-31 11:32:49.875 212 -34190.38 145395.30 2172.82 88888.00 2007-07-31 11:32:50.000 212 -37467.18 142589.70 104857.73 88888.00 2007-07-31 11:32:50.125 212 -39105.57 142589.70 103219.32 88888.00 2007-07-31 11:32:50.250 212 -35828.78 142589.70 103219.32 88888.00 2007-07-31 11:32:50.375 212 -35828.78 140951.30 99942.52 88888.00 2007-07-31 11:32:50.500 212 -40743.97 139312.90 99942.52 88888.00 2007-07-31 11:32:50.625 212 -40743.97 139312.90 99942.52 88888.00 2007-07-31 11:32:50.750 212 -37467.18 140951.30 103219.32 88888.00 2007-07-31 11:32:50.875 212 -35828.78 142195.30 2172.82 88888.00 2007-07-31 11:32:51.000 212 -39105.57 140951.30 109772.93 88888.00 2007-07-31 11:32:51.125 212 -37467.18 140951.30 106496.12 88888.00 2007-07-31 11:32:51.250 212 -40743.97 140951.30 106496.12 88888.00 2007-07-31 11:32:51.375 212 -40743.97 139312.90 103219.32 88888.00 2007-07-31 11:32:51.500 212 -37467.18 140951.30 101580.93 88888.00 2007-07-31 11:32:51.625 212 -34190.38 140951.30 106496.12 88888.00 2007-07-31 11:32:51.750 212 -34190.38 140951.30 109772.93 88888.00 2007-07-31 11:32:51.875 212 -37467.18 142041.70 2172.82 88888.00 2007-07-31 11:32:52.000 212 -37467.18 139312.90 113049.73 88888.00 2007-07-31 11:32:52.125 212 -39105.57 140951.30 106496.12 88888.00 2007-07-31 11:32:52.250 212 -40743.97 140951.30 109772.93 88888.00 2007-07-31 11:32:52.375 212 -37467.18 137674.50 111411.32 88888.00 2007-07-31 11:32:52.500 212 -34190.38 137674.50 106496.12 88888.00 2007-07-31 11:32:52.625 212 -39105.57 137674.50 106496.12 88888.00 2007-07-31 11:32:52.750 212 -42382.38 137674.50 106496.12 88888.00 2007-07-31 11:32:52.875 212 -44020.78 138688.10 2172.82 88888.00 2007-07-31 11:32:53.000 212 -42382.38 136036.10 101580.93 88888.00 2007-07-31 11:32:53.125 212 -39105.57 136036.10 104857.73 88888.00 2007-07-31 11:32:53.250 212 -39105.57 137674.50 108134.52 88888.00 2007-07-31 11:32:53.375 212 -42382.38 137674.50 101580.93 88888.00 2007-07-31 11:32:53.500 212 -47297.57 136036.10 96665.73 88888.00 2007-07-31 11:32:53.625 212 -47297.57 131120.90 98304.12 88888.00 2007-07-31 11:32:53.750 212 -44020.78 132759.30 104857.73 88888.00 2007-07-31 11:32:53.875 212 -42382.38 137145.70 2172.82 88888.00 2007-07-31 11:32:54.000 212 -40743.97 136036.10 109772.93 88888.00 2007-07-31 11:32:54.125 212 -42382.38 136036.10 106496.12 88888.00 2007-07-31 11:32:54.250 212 -39105.57 137674.50 108134.52 88888.00 2007-07-31 11:32:54.375 212 -40743.97 136036.10 108134.52 88888.00 2007-07-31 11:32:54.500 212 -39105.57 136036.10 108134.52 88888.00 2007-07-31 11:32:54.625 212 -44020.78 132759.30 109772.93 88888.00 2007-07-31 11:32:54.750 212 -40743.97 134397.70 109772.93 88888.00 2007-07-31 11:32:54.875 212 -39105.57 137177.70 2172.82 88888.00 2007-07-31 11:32:55.000 212 -44020.78 134397.70 103219.32 88888.00 2007-07-31 11:32:55.125 212 -42382.38 136036.10 103219.32 88888.00 2007-07-31 11:32:55.250 212 -42382.38 137674.50 106496.12 88888.00 2007-07-31 11:32:55.375 212 -40743.97 136036.10 101580.93 88888.00 2007-07-31 11:32:55.500 212 -42382.38 137674.50 104857.73 88888.00 2007-07-31 11:32:55.625 212 -42382.38 137674.50 108134.52 88888.00 2007-07-31 11:32:55.750 212 -40743.97 137674.50 106496.12 88888.00 2007-07-31 11:32:55.875 212 -37467.18 137235.30 2172.82 88888.00 2007-07-31 11:32:56.000 212 -44020.78 134397.70 103219.32 88888.00 2007-07-31 11:32:56.125 212 -39105.57 136036.10 101580.93 88888.00 2007-07-31 11:32:56.250 212 -40743.97 137674.50 106496.12 88888.00 2007-07-31 11:32:56.375 212 -39105.57 136036.10 109772.93 88888.00 2007-07-31 11:32:56.500 212 -35828.78 136036.10 104857.73 88888.00 2007-07-31 11:32:56.625 212 -39105.57 134397.70 99942.52 88888.00 2007-07-31 11:32:56.750 212 -42382.38 136036.10 98304.12 88888.00 2007-07-31 11:32:56.875 212 -44020.78 135916.90 2172.82 88888.00 2007-07-31 11:32:57.000 212 -39105.57 134397.70 106496.12 88888.00 2007-07-31 11:32:57.125 212 -34190.38 137674.50 101580.93 88888.00 2007-07-31 11:32:57.250 212 -40743.97 134397.70 99942.52 88888.00 2007-07-31 11:32:57.375 212 -40743.97 132759.30 98304.12 88888.00 2007-07-31 11:32:57.500 212 -39105.57 134397.70 93388.93 88888.00 2007-07-31 11:32:57.625 212 -39105.57 134397.70 95027.32 88888.00 2007-07-31 11:32:57.750 212 -40743.97 136036.10 101580.93 88888.00 2007-07-31 11:32:57.875 212 -37467.18 139251.30 2172.82 88888.00 2007-07-31 11:32:58.000 212 -37467.18 136036.10 104857.73 88888.00 2007-07-31 11:32:58.125 212 -39105.57 136036.10 101580.93 88888.00 2007-07-31 11:32:58.250 212 -40743.97 136036.10 101580.93 88888.00 2007-07-31 11:32:58.375 212 -40743.97 134397.70 99942.52 88888.00 2007-07-31 11:32:58.500 212 -40743.97 134397.70 99942.52 88888.00 2007-07-31 11:32:58.625 212 -42382.38 134397.70 99942.52 88888.00 2007-07-31 11:32:58.750 212 -40743.97 136036.10 95027.32 88888.00 2007-07-31 11:32:58.875 212 -42382.38 133612.90 2172.82 88888.00 2007-07-31 11:32:59.000 212 -40743.97 136036.10 98304.12 88888.00 2007-07-31 11:32:59.125 212 -39105.57 134397.70 95027.32 88888.00 2007-07-31 11:32:59.250 212 -40743.97 132759.30 98304.12 88888.00 2007-07-31 11:32:59.375 212 -40743.97 132759.30 93388.93 88888.00 2007-07-31 11:32:59.500 212 -40743.97 131120.90 86835.32 88888.00 2007-07-31 11:32:59.625 212 -40743.97 131120.90 85196.93 88888.00 2007-07-31 11:32:59.750 212 -39105.57 131120.90 91750.52 88888.00 2007-07-31 11:32:59.875 212 -45659.18 131955.30 2172.82 88888.00 2007-07-31 11:33:00.000 212 -45659.18 132759.30 88473.73 88888.00 2007-07-31 11:33:00.125 212 -42382.38 131120.90 81920.12 88888.00 2007-07-31 11:33:00.250 212 -39105.57 131120.90 86835.32 88888.00 2007-07-31 11:33:00.375 212 -39105.57 132759.30 91750.52 88888.00 2007-07-31 11:33:00.500 212 -40743.97 132759.30 90112.12 88888.00 2007-07-31 11:33:00.625 212 -40743.97 132759.30 88473.73 88888.00 2007-07-31 11:33:00.750 212 -42382.38 131120.90 91750.52 88888.00 2007-07-31 11:33:00.875 212 -40743.97 131916.90 2172.82 88888.00 2007-07-31 11:33:01.000 212 -40743.97 132759.30 88473.73 88888.00 2007-07-31 11:33:01.125 212 -42382.38 131120.90 83558.52 88888.00 2007-07-31 11:33:01.250 212 -44020.78 131120.90 81920.12 88888.00 2007-07-31 11:33:01.375 212 -45659.18 129482.50 81920.12 88888.00 2007-07-31 11:33:01.500 212 -42382.38 129482.50 81920.12 88888.00 2007-07-31 11:33:01.625 212 -42382.38 131120.90 85196.93 88888.00 2007-07-31 11:33:01.750 212 -44020.78 131120.90 80281.73 88888.00 2007-07-31 11:33:01.875 212 -42382.38 131910.50 2172.82 88888.00 2007-07-31 11:33:02.000 212 -40743.97 131120.90 90112.12 88888.00 2007-07-31 11:33:02.125 212 -37467.18 132759.30 88473.73 88888.00 2007-07-31 11:33:02.250 212 -39105.57 134397.70 85196.93 88888.00 2007-07-31 11:33:02.375 212 -39105.57 132759.30 85196.93 88888.00 2007-07-31 11:33:02.500 212 -39105.57 132759.30 80281.73 88888.00 2007-07-31 11:33:02.625 212 -39105.57 131120.90 85196.93 88888.00 2007-07-31 11:33:02.750 212 -37467.18 129482.50 90112.12 88888.00 2007-07-31 11:33:02.875 212 -35828.78 132051.30 2172.82 88888.00 2007-07-31 11:33:03.000 212 -39105.57 131120.90 85196.93 88888.00 2007-07-31 11:33:03.125 212 -40743.97 131120.90 93388.93 88888.00 2007-07-31 11:33:03.250 212 -37467.18 131120.90 93388.93 88888.00 2007-07-31 11:33:03.375 212 -34190.38 131120.90 91750.52 88888.00 2007-07-31 11:33:03.500 212 -35828.78 127844.10 91750.52 88888.00 2007-07-31 11:33:03.625 212 -34190.38 129482.50 91750.52 88888.00 2007-07-31 11:33:03.750 212 -32551.97 131120.90 86835.32 88888.00 2007-07-31 11:33:03.875 212 -30913.58 131968.10 2172.82 88888.00 2007-07-31 11:33:04.000 212 -32551.97 129482.50 85196.93 88888.00 2007-07-31 11:33:04.125 212 -37467.18 127844.10 85196.93 88888.00 2007-07-31 11:33:04.250 212 -39105.57 126205.70 83558.52 88888.00 2007-07-31 11:33:04.375 212 -37467.18 126205.70 83558.52 88888.00 2007-07-31 11:33:04.500 212 -35828.78 126205.70 83558.52 88888.00 2007-07-31 11:33:04.625 212 -35828.78 126205.70 81920.12 88888.00 2007-07-31 11:33:04.750 212 -35828.78 126205.70 81920.12 88888.00 2007-07-31 11:33:04.875 212 -35828.78 127020.90 2172.82 88888.00 2007-07-31 11:33:05.000 212 -32551.97 124567.30 80281.73 88888.00 2007-07-31 11:33:05.125 212 -34190.38 124567.30 83558.52 88888.00 2007-07-31 11:33:05.250 212 -35828.78 124567.30 85196.93 88888.00 2007-07-31 11:33:05.375 212 -34190.38 124567.30 78643.32 88888.00 2007-07-31 11:33:05.500 212 -37467.18 121290.50 78643.32 88888.00 2007-07-31 11:33:05.625 212 -37467.18 122928.90 83558.52 88888.00 2007-07-31 11:33:05.750 212 -34190.38 124567.30 83558.52 88888.00 2007-07-31 11:33:05.875 212 -35828.78 125382.50 2172.82 88888.00 2007-07-31 11:33:06.000 212 -39105.57 122928.90 83558.52 88888.00 2007-07-31 11:33:06.125 212 -35828.78 124567.30 81920.12 88888.00 2007-07-31 11:33:06.250 212 -34190.38 126205.70 80281.73 88888.00 2007-07-31 11:33:06.375 212 -34190.38 124567.30 80281.73 88888.00 2007-07-31 11:33:06.500 212 -35828.78 122928.90 83558.52 88888.00 2007-07-31 11:33:06.625 212 -35828.78 124567.30 81920.12 88888.00 2007-07-31 11:33:06.750 212 -37467.18 124567.30 78643.32 88888.00 2007-07-31 11:33:06.875 212 -35828.78 123705.70 2172.82 88888.00 2007-07-31 11:33:07.000 212 -30913.58 121290.50 78643.32 88888.00 2007-07-31 11:33:07.125 212 -32551.97 119652.10 81920.12 88888.00 2007-07-31 11:33:07.250 212 -35828.78 122928.90 85196.93 88888.00 2007-07-31 11:33:07.375 212 -32551.97 122928.90 83558.52 88888.00 2007-07-31 11:33:07.500 212 -30913.58 124567.30 83558.52 88888.00 2007-07-31 11:33:07.625 212 -27636.78 127844.10 83558.52 88888.00 2007-07-31 11:33:07.750 212 -29275.17 127844.10 80281.73 88888.00 2007-07-31 11:33:07.875 212 -30913.58 125382.50 2172.82 88888.00 2007-07-31 11:33:08.000 212 -34190.38 122928.90 78643.32 88888.00 2007-07-31 11:33:08.125 212 -34190.38 124567.30 81920.12 88888.00 2007-07-31 11:33:08.250 212 -30913.58 124567.30 83558.52 88888.00 2007-07-31 11:33:08.375 212 -27636.78 122928.90 83558.52 88888.00 2007-07-31 11:33:08.500 212 -24359.97 124567.30 81920.12 88888.00 2007-07-31 11:33:08.625 212 -25998.38 126205.70 78643.32 88888.00 2007-07-31 11:33:08.750 212 -27636.78 127844.10 77004.93 88888.00 2007-07-31 11:33:08.875 212 -27636.78 127161.70 2172.82 88888.00 2007-07-31 11:33:09.000 212 -29275.17 122928.90 73728.12 88888.00 2007-07-31 11:33:09.125 212 -27636.78 122928.90 68812.93 88888.00 2007-07-31 11:33:09.250 212 -30913.58 122928.90 75366.52 88888.00 2007-07-31 11:33:09.375 212 -29275.17 121290.50 78643.32 88888.00 2007-07-31 11:33:09.500 212 -29275.17 122928.90 73728.12 88888.00 2007-07-31 11:33:09.625 212 -27636.78 122928.90 75366.52 88888.00 2007-07-31 11:33:09.750 212 -22721.58 124567.30 80281.73 88888.00 2007-07-31 11:33:09.875 212 -22721.58 123891.30 2172.82 88888.00 2007-07-31 11:33:10.000 212 -25998.38 122928.90 78643.32 88888.00 2007-07-31 11:33:10.125 212 -29275.17 121290.50 72089.73 88888.00 2007-07-31 11:33:10.250 212 -29275.17 121290.50 72089.73 88888.00 2007-07-31 11:33:10.375 212 -27636.78 121290.50 72089.73 88888.00 2007-07-31 11:33:10.500 212 -34190.38 118013.70 75366.52 88888.00 2007-07-31 11:33:10.625 212 -35828.78 119652.10 80281.73 88888.00 2007-07-31 11:33:10.750 212 -29275.17 119652.10 80281.73 88888.00 2007-07-31 11:33:10.875 212 -27636.78 120435.30 2172.82 88888.00 2007-07-31 11:33:11.000 212 -27636.78 116375.30 75366.52 88888.00 2007-07-31 11:33:11.125 212 -27636.78 119652.10 75366.52 88888.00 2007-07-31 11:33:11.250 212 -32551.97 118013.70 73728.12 88888.00 2007-07-31 11:33:11.375 212 -30913.58 118013.70 70451.32 88888.00 2007-07-31 11:33:11.500 212 -30913.58 119652.10 70451.32 88888.00 2007-07-31 11:33:11.625 212 -29275.17 119652.10 75366.52 88888.00 2007-07-31 11:33:11.750 212 -27636.78 119652.10 75366.52 88888.00 2007-07-31 11:33:11.875 212 -24359.97 122201.70 2172.82 88888.00 2007-07-31 11:33:12.000 212 -25998.38 118013.70 68812.93 88888.00 2007-07-31 11:33:12.125 212 -30913.58 116375.30 65536.12 88888.00 2007-07-31 11:33:12.250 212 -32551.97 114736.90 70451.32 88888.00 2007-07-31 11:33:12.375 212 -29275.17 116375.30 77004.93 88888.00 2007-07-31 11:33:12.500 212 -29275.17 116375.30 80281.73 88888.00 2007-07-31 11:33:12.625 212 -27636.78 114736.90 77004.93 88888.00 2007-07-31 11:33:12.750 212 -27636.78 114736.90 77004.93 88888.00 2007-07-31 11:33:12.875 212 -32551.97 115584.10 2172.82 88888.00 2007-07-31 11:33:13.000 212 -30913.58 114736.90 85196.93 88888.00 2007-07-31 11:33:13.125 212 -29275.17 113098.50 80281.73 88888.00 2007-07-31 11:33:13.250 212 -29275.17 111460.10 81920.12 88888.00 2007-07-31 11:33:13.375 212 -30913.58 113098.50 83558.52 88888.00 2007-07-31 11:33:13.500 212 -27636.78 113098.50 80281.73 88888.00 2007-07-31 11:33:13.625 212 -24359.97 113098.50 80281.73 88888.00 2007-07-31 11:33:13.750 212 -22721.58 114736.90 80281.73 88888.00 2007-07-31 11:33:13.875 212 -24359.97 113894.50 2172.82 88888.00 2007-07-31 11:33:14.000 212 -27636.78 111460.10 80281.73 88888.00 2007-07-31 11:33:14.125 212 -27636.78 113098.50 77004.93 88888.00 2007-07-31 11:33:14.250 212 -27636.78 111460.10 75366.52 88888.00 2007-07-31 11:33:14.375 212 -27636.78 109821.70 77004.93 88888.00 2007-07-31 11:33:14.500 212 -24359.97 111460.10 75366.52 88888.00 2007-07-31 11:33:14.625 212 -22721.58 113098.50 72089.73 88888.00 2007-07-31 11:33:14.750 212 -25998.38 113098.50 73728.12 88888.00 2007-07-31 11:33:14.875 212 -29275.17 114016.10 2172.82 88888.00 2007-07-31 11:33:15.000 212 -29275.17 111460.10 77004.93 88888.00 2007-07-31 11:33:15.125 212 -25998.38 113098.50 73728.12 88888.00 2007-07-31 11:33:15.250 212 -30913.58 109821.70 75366.52 88888.00 2007-07-31 11:33:15.375 212 -32551.97 111460.10 75366.52 88888.00 2007-07-31 11:33:15.500 212 -30913.58 109821.70 80281.73 88888.00 2007-07-31 11:33:15.625 212 -29275.17 111460.10 80281.73 88888.00 2007-07-31 11:33:15.750 212 -25998.38 111460.10 80281.73 88888.00 2007-07-31 11:33:15.875 212 -24359.97 110784.10 2172.82 88888.00 2007-07-31 11:33:16.000 212 -29275.17 108183.30 80281.73 88888.00 2007-07-31 11:33:16.125 212 -29275.17 111460.10 78643.32 88888.00 2007-07-31 11:33:16.250 212 -27636.78 113098.50 83558.52 88888.00 2007-07-31 11:33:16.375 212 -29275.17 111460.10 83558.52 88888.00 2007-07-31 11:33:16.500 212 -32551.97 109821.70 80281.73 88888.00 2007-07-31 11:33:16.625 212 -32551.97 109821.70 80281.73 88888.00 2007-07-31 11:33:16.750 212 -29275.17 109821.70 83558.52 88888.00 2007-07-31 11:33:16.875 212 -27636.78 109139.30 2172.82 88888.00 2007-07-31 11:33:17.000 212 -32551.97 108183.30 73728.12 88888.00 2007-07-31 11:33:17.125 212 -30913.58 108183.30 68812.93 88888.00 2007-07-31 11:33:17.250 212 -35828.78 108183.30 72089.73 88888.00 2007-07-31 11:33:17.375 212 -32551.97 104906.50 73728.12 88888.00 2007-07-31 11:33:17.500 212 -27636.78 103268.10 73728.12 88888.00 2007-07-31 11:33:17.625 212 -25998.38 103268.10 73728.12 88888.00 2007-07-31 11:33:17.750 212 -25998.38 104906.50 72089.73 88888.00 2007-07-31 11:33:17.875 212 -32551.97 107353.70 2172.82 88888.00 2007-07-31 11:33:18.000 212 -32551.97 104906.50 73728.12 88888.00 2007-07-31 11:33:18.125 212 -30913.58 103268.10 73728.12 88888.00 2007-07-31 11:33:18.250 212 -30913.58 103268.10 77004.93 88888.00 2007-07-31 11:33:18.375 212 -32551.97 101629.70 83558.52 88888.00 2007-07-31 11:33:18.500 212 -35828.78 104906.50 86835.32 88888.00 2007-07-31 11:33:18.625 212 -32551.97 104906.50 81920.12 88888.00 2007-07-31 11:33:18.750 212 -32551.97 104906.50 77004.93 88888.00 2007-07-31 11:33:18.875 212 -35828.78 104230.50 2172.82 88888.00 2007-07-31 11:33:19.000 212 -35828.78 101629.70 72089.73 88888.00 2007-07-31 11:33:19.125 212 -34190.38 103268.10 72089.73 88888.00 2007-07-31 11:33:19.250 212 -34190.38 103268.10 78643.32 88888.00 2007-07-31 11:33:19.375 212 -32551.97 103268.10 80281.73 88888.00 2007-07-31 11:33:19.500 212 -30913.58 104906.50 77004.93 88888.00 2007-07-31 11:33:19.625 212 -32551.97 103268.10 72089.73 88888.00 2007-07-31 11:33:19.750 212 -32551.97 104906.50 72089.73 88888.00 2007-07-31 11:33:19.875 212 -32551.97 106323.30 2172.82 88888.00 2007-07-31 11:33:20.000 212 -32551.97 103268.10 70451.32 88888.00 2007-07-31 11:33:20.125 212 -30913.58 103268.10 73728.12 88888.00 2007-07-31 11:33:20.250 212 -32551.97 103268.10 73728.12 88888.00 2007-07-31 11:33:20.375 212 -34190.38 101629.70 72089.73 88888.00 2007-07-31 11:33:20.500 212 -37467.18 101629.70 68812.93 88888.00 2007-07-31 11:33:20.625 212 -37467.18 103268.10 65536.12 88888.00 2007-07-31 11:33:20.750 212 -37467.18 101629.70 67174.52 88888.00 2007-07-31 11:33:20.875 212 -32551.97 102521.70 2172.82 88888.00 2007-07-31 11:33:21.000 212 -34190.38 99991.30 68812.93 88888.00 2007-07-31 11:33:21.125 212 -32551.97 101629.70 72089.73 88888.00 2007-07-31 11:33:21.250 212 -34190.38 101629.70 72089.73 88888.00 2007-07-31 11:33:21.375 212 -34190.38 98352.90 67174.52 88888.00 2007-07-31 11:33:21.500 212 -40743.97 96714.50 70451.32 88888.00 2007-07-31 11:33:21.625 212 -40743.97 96714.50 70451.32 88888.00 2007-07-31 11:33:21.750 212 -35828.78 98352.90 70451.32 88888.00 2007-07-31 11:33:21.875 212 -34190.38 102508.90 2172.82 88888.00 2007-07-31 11:33:22.000 212 -35828.78 99991.30 72089.73 88888.00 2007-07-31 11:33:22.125 212 -35828.78 99991.30 75366.52 88888.00 2007-07-31 11:33:22.250 212 -34190.38 103268.10 78643.32 88888.00 2007-07-31 11:33:22.375 212 -29275.17 103268.10 78643.32 88888.00 2007-07-31 11:33:22.500 212 -30913.58 101629.70 78643.32 88888.00 2007-07-31 11:33:22.625 212 -32551.97 98352.90 77004.93 88888.00 2007-07-31 11:33:22.750 212 -35828.78 96714.50 81920.12 88888.00 2007-07-31 11:33:22.875 212 -37467.18 99251.30 2172.82 88888.00 2007-07-31 11:33:23.000 212 -30913.58 95076.10 75366.52 88888.00 2007-07-31 11:33:23.125 212 -32551.97 95076.10 70451.32 88888.00 2007-07-31 11:33:23.250 212 -34190.38 95076.10 75366.52 88888.00 2007-07-31 11:33:23.375 212 -37467.18 93437.70 80281.73 88888.00 2007-07-31 11:33:23.500 212 -39105.57 91799.30 80281.73 88888.00 2007-07-31 11:33:23.625 212 -35828.78 91799.30 78643.32 88888.00 2007-07-31 11:33:23.750 212 -35828.78 91799.30 78643.32 88888.00 2007-07-31 11:33:23.875 212 -35828.78 95987.30 2172.82 88888.00 2007-07-31 11:33:24.000 212 -39105.57 95076.10 78643.32 88888.00 2007-07-31 11:33:24.125 212 -39105.57 93437.70 77004.93 88888.00 2007-07-31 11:33:24.250 212 -40743.97 91799.30 77004.93 88888.00 2007-07-31 11:33:24.375 212 -39105.57 91799.30 77004.93 88888.00 2007-07-31 11:33:24.500 212 -35828.78 95076.10 77004.93 88888.00 2007-07-31 11:33:24.625 212 -37467.18 93437.70 73728.12 88888.00 2007-07-31 11:33:24.750 212 -39105.57 93437.70 72089.73 88888.00 2007-07-31 11:33:24.875 212 -40743.97 94323.30 2172.82 88888.00 2007-07-31 11:33:25.000 212 -42382.38 90160.90 72089.73 88888.00 2007-07-31 11:33:25.125 212 -40743.97 90160.90 73728.12 88888.00 2007-07-31 11:33:25.250 212 -40743.97 93437.70 75366.52 88888.00 2007-07-31 11:33:25.375 212 -39105.57 95076.10 72089.73 88888.00 2007-07-31 11:33:25.500 212 -37467.18 95076.10 75366.52 88888.00 2007-07-31 11:33:25.625 212 -34190.38 93437.70 77004.93 88888.00 2007-07-31 11:33:25.750 212 -34190.38 93437.70 78643.32 88888.00 2007-07-31 11:33:25.875 212 -37467.18 92588.90 2172.82 88888.00 2007-07-31 11:33:26.000 212 -40743.97 91799.30 78643.32 88888.00 2007-07-31 11:33:26.125 212 -39105.57 95076.10 78643.32 88888.00 2007-07-31 11:33:26.250 212 -34190.38 93437.70 81920.12 88888.00 2007-07-31 11:33:26.375 212 -39105.57 91799.30 80281.73 88888.00 2007-07-31 11:33:26.500 212 -40743.97 93437.70 80281.73 88888.00 2007-07-31 11:33:26.625 212 -39105.57 93437.70 75366.52 88888.00 2007-07-31 11:33:26.750 212 -35828.78 91799.30 73728.12 88888.00 2007-07-31 11:33:26.875 212 -35828.78 92697.70 2172.82 88888.00 2007-07-31 11:33:27.000 212 -35828.78 91799.30 81920.12 88888.00 2007-07-31 11:33:27.125 212 -35828.78 91799.30 77004.93 88888.00 2007-07-31 11:33:27.250 212 -39105.57 91799.30 78643.32 88888.00 2007-07-31 11:33:27.375 212 -37467.18 90160.90 80281.73 88888.00 2007-07-31 11:33:27.500 212 -39105.57 90160.90 81920.12 88888.00 2007-07-31 11:33:27.625 212 -39105.57 90160.90 80281.73 88888.00 2007-07-31 11:33:27.750 212 -40743.97 88522.50 78643.32 88888.00 2007-07-31 11:33:27.875 212 -42382.38 89292.90 2172.82 88888.00 2007-07-31 11:33:28.000 212 -45659.18 86884.10 77004.93 88888.00 2007-07-31 11:33:28.125 212 -42382.38 86884.10 78643.32 88888.00 2007-07-31 11:33:28.250 212 -39105.57 88522.50 77004.93 88888.00 2007-07-31 11:33:28.375 212 -40743.97 86884.10 73728.12 88888.00 2007-07-31 11:33:28.500 212 -40743.97 88522.50 77004.93 88888.00 2007-07-31 11:33:28.625 212 -35828.78 88522.50 83558.52 88888.00 2007-07-31 11:33:28.750 212 -35828.78 86884.10 86835.32 88888.00 2007-07-31 11:33:28.875 212 -32551.97 90028.90 2172.82 88888.00 2007-07-31 11:33:29.000 212 -34190.38 86884.10 80281.73 88888.00 2007-07-31 11:33:29.125 212 -37467.18 86884.10 77004.93 88888.00 2007-07-31 11:33:29.250 212 -40743.97 83607.30 77004.93 88888.00 2007-07-31 11:33:29.375 212 -44020.78 81968.90 77004.93 88888.00 2007-07-31 11:33:29.500 212 -47297.57 81968.90 75366.52 88888.00 2007-07-31 11:33:29.625 212 -44020.78 83607.30 75366.52 88888.00 2007-07-31 11:33:29.750 212 -40743.97 85245.70 75366.52 88888.00 2007-07-31 11:33:29.875 212 -39105.57 88268.90 2172.82 88888.00 2007-07-31 11:33:30.000 212 -40743.97 85245.70 73728.12 88888.00 2007-07-31 11:33:30.125 212 -37467.18 83607.30 73728.12 88888.00 2007-07-31 11:33:30.250 212 -40743.97 81968.90 73728.12 88888.00 2007-07-31 11:33:30.375 212 -40743.97 80330.50 73728.12 88888.00 2007-07-31 11:33:30.500 212 -40743.97 81968.90 75366.52 88888.00 2007-07-31 11:33:30.625 212 -40743.97 80330.50 73728.12 88888.00 2007-07-31 11:33:30.750 212 -39105.57 81968.90 77004.93 88888.00 2007-07-31 11:33:30.875 212 -35828.78 83372.90 2172.82 88888.00 2007-07-31 11:33:31.000 212 -39105.57 81968.90 70451.32 88888.00 2007-07-31 11:33:31.125 212 -40743.97 81968.90 72089.73 88888.00 2007-07-31 11:33:31.250 212 -40743.97 83607.30 77004.93 88888.00 2007-07-31 11:33:31.375 212 -35828.78 83607.30 77004.93 88888.00 2007-07-31 11:33:31.500 212 -34190.38 83607.30 72089.73 88888.00 2007-07-31 11:33:31.625 212 -35828.78 83607.30 68812.93 88888.00 2007-07-31 11:33:31.750 212 -35828.78 86884.10 72089.73 88888.00 2007-07-31 11:33:31.875 212 -35828.78 89996.90 2172.82 88888.00 2007-07-31 11:33:32.000 212 -39105.57 86884.10 73728.12 88888.00 2007-07-31 11:33:32.125 212 -35828.78 85245.70 67174.52 88888.00 2007-07-31 11:33:32.250 212 -40743.97 83607.30 67174.52 88888.00 2007-07-31 11:33:32.375 212 -40743.97 81968.90 73728.12 88888.00 2007-07-31 11:33:32.500 212 -40743.97 83607.30 78643.32 88888.00 2007-07-31 11:33:32.625 212 -44020.78 85245.70 73728.12 88888.00 2007-07-31 11:33:32.750 212 -44020.78 81968.90 73728.12 88888.00 2007-07-31 11:33:32.875 212 -44020.78 81766.50 2172.82 88888.00 2007-07-31 11:33:33.000 212 -39105.57 80330.50 73728.12 88888.00 2007-07-31 11:33:33.125 212 -37467.18 83607.30 70451.32 88888.00 2007-07-31 11:33:33.250 212 -40743.97 81968.90 72089.73 88888.00 2007-07-31 11:33:33.375 212 -44020.78 80330.50 73728.12 88888.00 2007-07-31 11:33:33.500 212 -42382.38 80330.50 73728.12 88888.00 2007-07-31 11:33:33.625 212 -39105.57 80330.50 72089.73 88888.00 2007-07-31 11:33:33.750 212 -39105.57 78692.10 72089.73 88888.00 2007-07-31 11:33:33.875 212 -39105.57 81715.30 2172.82 88888.00 2007-07-31 11:33:34.000 212 -39105.57 81968.90 67174.52 88888.00 2007-07-31 11:33:34.125 212 -39105.57 80330.50 65536.12 88888.00 2007-07-31 11:33:34.250 212 -37467.18 80330.50 70451.32 88888.00 2007-07-31 11:33:34.375 212 -35828.78 80330.50 70451.32 88888.00 2007-07-31 11:33:34.500 212 -39105.57 80330.50 72089.73 88888.00 2007-07-31 11:33:34.625 212 -37467.18 80330.50 75366.52 88888.00 2007-07-31 11:33:34.750 212 -35828.78 80330.50 72089.73 88888.00 2007-07-31 11:33:34.875 212 -39105.57 81766.50 2172.82 88888.00 2007-07-31 11:33:35.000 212 -40743.97 78692.10 72089.73 88888.00 2007-07-31 11:33:35.125 212 -39105.57 80330.50 75366.52 88888.00 2007-07-31 11:33:35.250 212 -39105.57 83607.30 77004.93 88888.00 2007-07-31 11:33:35.375 212 -42382.38 83607.30 70451.32 88888.00 2007-07-31 11:33:35.500 212 -44020.78 80330.50 65536.12 88888.00 2007-07-31 11:33:35.625 212 -44020.78 80330.50 65536.12 88888.00 2007-07-31 11:33:35.750 212 -42382.38 77053.70 65536.12 88888.00 2007-07-31 11:33:35.875 212 -44020.78 78508.90 2172.82 88888.00 2007-07-31 11:33:36.000 212 -42382.38 75415.30 77004.93 88888.00 2007-07-31 11:33:36.125 212 -42382.38 75415.30 77004.93 88888.00 2007-07-31 11:33:36.250 212 -44020.78 78692.10 77004.93 88888.00 2007-07-31 11:33:36.375 212 -44020.78 78692.10 73728.12 88888.00 2007-07-31 11:33:36.500 212 -40743.97 77053.70 75366.52 88888.00 2007-07-31 11:33:36.625 212 -42382.38 75415.30 75366.52 88888.00 2007-07-31 11:33:36.750 212 -44020.78 77053.70 80281.73 88888.00 2007-07-31 11:33:36.875 212 -39105.57 80166.50 2172.82 88888.00 2007-07-31 11:33:37.000 212 -39105.57 75415.30 77004.93 88888.00 2007-07-31 11:33:37.125 212 -39105.57 77053.70 75366.52 88888.00 2007-07-31 11:33:37.250 212 -37467.18 80330.50 78643.32 88888.00 2007-07-31 11:33:37.375 212 -39105.57 77053.70 78643.32 88888.00 2007-07-31 11:33:37.500 212 -40743.97 78692.10 78643.32 88888.00 2007-07-31 11:33:37.625 212 -35828.78 80330.50 78643.32 88888.00 2007-07-31 11:33:37.750 212 -37467.18 78692.10 73728.12 88888.00 2007-07-31 11:33:37.875 212 -39105.57 80153.70 2172.82 88888.00 2007-07-31 11:33:38.000 212 -39105.57 77053.70 75366.52 88888.00 2007-07-31 11:33:38.125 212 -40743.97 78692.10 70451.32 88888.00 2007-07-31 11:33:38.250 212 -39105.57 75415.30 70451.32 88888.00 2007-07-31 11:33:38.375 212 -39105.57 73776.90 70451.32 88888.00 2007-07-31 11:33:38.500 212 -40743.97 73776.90 73728.12 88888.00 2007-07-31 11:33:38.625 212 -40743.97 75415.30 75366.52 88888.00 2007-07-31 11:33:38.750 212 -42382.38 73776.90 77004.93 88888.00 2007-07-31 11:33:38.875 212 -42382.38 75270.50 2172.82 88888.00 2007-07-31 11:33:39.000 212 -39105.57 72138.50 75366.52 88888.00 2007-07-31 11:33:39.125 212 -40743.97 72138.50 77004.93 88888.00 2007-07-31 11:33:39.250 212 -39105.57 72138.50 81920.12 88888.00 2007-07-31 11:33:39.375 212 -35828.78 73776.90 77004.93 88888.00 2007-07-31 11:33:39.500 212 -37467.18 72138.50 73728.12 88888.00 2007-07-31 11:33:39.625 212 -40743.97 73776.90 72089.73 88888.00 2007-07-31 11:33:39.750 212 -42382.38 73776.90 70451.32 88888.00 2007-07-31 11:33:39.875 212 -40743.97 72057.70 2172.82 88888.00 2007-07-31 11:33:40.000 212 -37467.18 70500.10 78643.32 88888.00 2007-07-31 11:33:40.125 212 -37467.18 70500.10 78643.32 88888.00 2007-07-31 11:33:40.250 212 -35828.78 70500.10 83558.52 88888.00 2007-07-31 11:33:40.375 212 -37467.18 70500.10 81920.12 88888.00 2007-07-31 11:33:40.500 212 -39105.57 70500.10 81920.12 88888.00 2007-07-31 11:33:40.625 212 -35828.78 70500.10 83558.52 88888.00 2007-07-31 11:33:40.750 212 -35828.78 72138.50 81920.12 88888.00 2007-07-31 11:33:40.875 212 -32551.97 70406.50 2172.82 88888.00 2007-07-31 11:33:41.000 212 -35828.78 68861.70 77004.93 88888.00 2007-07-31 11:33:41.125 212 -37467.18 67223.30 85196.93 88888.00 2007-07-31 11:33:41.250 212 -35828.78 68861.70 88473.73 88888.00 2007-07-31 11:33:41.375 212 -37467.18 65584.90 86835.32 88888.00 2007-07-31 11:33:41.500 212 -40743.97 63946.50 85196.93 88888.00 2007-07-31 11:33:41.625 212 -42382.38 63946.50 83558.52 88888.00 2007-07-31 11:33:41.750 212 -40743.97 63946.50 83558.52 88888.00 2007-07-31 11:33:41.875 212 -40743.97 65356.90 2172.82 88888.00 2007-07-31 11:33:42.000 212 -45659.18 60669.70 83558.52 88888.00 2007-07-31 11:33:42.125 212 -47297.57 63946.50 85196.93 88888.00 2007-07-31 11:33:42.250 212 -40743.97 67223.30 88473.73 88888.00 2007-07-31 11:33:42.375 212 -39105.57 67223.30 86835.32 88888.00 2007-07-31 11:33:42.500 212 -40743.97 67223.30 88473.73 88888.00 2007-07-31 11:33:42.625 212 -42382.38 65584.90 90112.12 88888.00 2007-07-31 11:33:42.750 212 -42382.38 67223.30 86835.32 88888.00 2007-07-31 11:33:42.875 212 -42382.38 68672.10 2172.82 88888.00 2007-07-31 11:33:43.000 212 -39105.57 67223.30 86835.32 88888.00 2007-07-31 11:33:43.125 212 -35828.78 65584.90 85196.93 88888.00 2007-07-31 11:33:43.250 212 -35828.78 65584.90 83558.52 88888.00 2007-07-31 11:33:43.375 212 -39105.57 65584.90 81920.12 88888.00 2007-07-31 11:33:43.500 212 -40743.97 65584.90 81920.12 88888.00 2007-07-31 11:33:43.625 212 -40743.97 65584.90 80281.73 88888.00 2007-07-31 11:33:43.750 212 -34190.38 67223.30 83558.52 88888.00 2007-07-31 11:33:43.875 212 -32551.97 66976.10 2172.82 88888.00 2007-07-31 11:33:44.000 212 -39105.57 63946.50 77004.93 88888.00 2007-07-31 11:33:44.125 212 -42382.38 63946.50 72089.73 88888.00 2007-07-31 11:33:44.250 212 -39105.57 62308.10 78643.32 88888.00 2007-07-31 11:33:44.375 212 -35828.78 60669.70 80281.73 88888.00 2007-07-31 11:33:44.500 212 -35828.78 59031.30 85196.93 88888.00 2007-07-31 11:33:44.625 212 -34190.38 63946.50 88473.73 88888.00 2007-07-31 11:33:44.750 212 -30913.58 63946.50 88473.73 88888.00 2007-07-31 11:33:44.875 212 -32551.97 67142.50 2172.82 88888.00 2007-07-31 11:33:45.000 212 -34190.38 63946.50 85196.93 88888.00 2007-07-31 11:33:45.125 212 -37467.18 62308.10 81920.12 88888.00 2007-07-31 11:33:45.250 212 -42382.38 62308.10 85196.93 88888.00 2007-07-31 11:33:45.375 212 -37467.18 60669.70 88473.73 88888.00 2007-07-31 11:33:45.500 212 -39105.57 62308.10 86835.32 88888.00 2007-07-31 11:33:45.625 212 -40743.97 59031.30 85196.93 88888.00 2007-07-31 11:33:45.750 212 -37467.18 59031.30 81920.12 88888.00 2007-07-31 11:33:45.875 212 -37467.18 60595.30 2172.82 88888.00 2007-07-31 11:33:46.000 212 -39105.57 60669.70 90112.12 88888.00 2007-07-31 11:33:46.125 212 -32551.97 62308.10 91750.52 88888.00 2007-07-31 11:33:46.250 212 -32551.97 62308.10 91750.52 88888.00 2007-07-31 11:33:46.375 212 -32551.97 62308.10 91750.52 88888.00 2007-07-31 11:33:46.500 212 -29275.17 62308.10 91750.52 88888.00 2007-07-31 11:33:46.625 212 -27636.78 62308.10 88473.73 88888.00 2007-07-31 11:33:46.750 212 -34190.38 62308.10 85196.93 88888.00 2007-07-31 11:33:46.875 212 -34190.38 62227.30 2172.82 88888.00 2007-07-31 11:33:47.000 212 -34190.38 60669.70 81920.12 88888.00 2007-07-31 11:33:47.125 212 -35828.78 62308.10 83558.52 88888.00 2007-07-31 11:33:47.250 212 -32551.97 62308.10 85196.93 88888.00 2007-07-31 11:33:47.375 212 -30913.58 60669.70 85196.93 88888.00 2007-07-31 11:33:47.500 212 -30913.58 57392.90 83558.52 88888.00 2007-07-31 11:33:47.625 212 -35828.78 55754.50 85196.93 88888.00 2007-07-31 11:33:47.750 212 -32551.97 57392.90 85196.93 88888.00 2007-07-31 11:33:47.875 212 -34190.38 57292.90 2172.82 88888.00 2007-07-31 11:33:48.000 212 -35828.78 55754.50 80281.73 88888.00 2007-07-31 11:33:48.125 212 -34190.38 57392.90 78643.32 88888.00 2007-07-31 11:33:48.250 212 -32551.97 60669.70 77004.93 88888.00 2007-07-31 11:33:48.375 212 -35828.78 55754.50 81920.12 88888.00 2007-07-31 11:33:48.500 212 -37467.18 57392.90 85196.93 88888.00 2007-07-31 11:33:48.625 212 -32551.97 59031.30 86835.32 88888.00 2007-07-31 11:33:48.750 212 -30913.58 57392.90 85196.93 88888.00 2007-07-31 11:33:48.875 212 -35828.78 57171.30 2172.82 88888.00 2007-07-31 11:33:49.000 212 -32551.97 57392.90 83558.52 88888.00 2007-07-31 11:33:49.125 212 -32551.97 57392.90 80281.73 88888.00 2007-07-31 11:33:49.250 212 -34190.38 57392.90 86835.32 88888.00 2007-07-31 11:33:49.375 212 -30913.58 57392.90 90112.12 88888.00 2007-07-31 11:33:49.500 212 -29275.17 57392.90 88473.73 88888.00 2007-07-31 11:33:49.625 212 -29275.17 57392.90 83558.52 88888.00 2007-07-31 11:33:49.750 212 -29275.17 57392.90 86835.32 88888.00 2007-07-31 11:33:49.875 212 -29275.17 57299.30 2172.82 88888.00 2007-07-31 11:33:50.000 212 -30913.58 55754.50 83558.52 88888.00 2007-07-31 11:33:50.125 212 -29275.17 55754.50 85196.93 88888.00 2007-07-31 11:33:50.250 212 -30913.58 57392.90 93388.93 88888.00 2007-07-31 11:33:50.375 212 -29275.17 57392.90 95027.32 88888.00 2007-07-31 11:33:50.500 212 -27636.78 55754.50 90112.12 88888.00 2007-07-31 11:33:50.625 212 -32551.97 54116.10 91750.52 88888.00 2007-07-31 11:33:50.750 212 -27636.78 54116.10 90112.12 88888.00 2007-07-31 11:33:50.875 212 -30913.58 53964.90 2172.82 88888.00 2007-07-31 11:33:51.000 212 -34190.38 52477.70 91750.52 88888.00 2007-07-31 11:33:51.125 212 -27636.78 54116.10 91750.52 88888.00 2007-07-31 11:33:51.250 212 -30913.58 54116.10 90112.12 88888.00 2007-07-31 11:33:51.375 212 -32551.97 52477.70 91750.52 88888.00 2007-07-31 11:33:51.500 212 -30913.58 54116.10 93388.93 88888.00 2007-07-31 11:33:51.625 212 -27636.78 55754.50 93388.93 88888.00 2007-07-31 11:33:51.750 212 -30913.58 57392.90 93388.93 88888.00 2007-07-31 11:33:51.875 212 -30913.58 55686.50 2172.82 88888.00 2007-07-31 11:33:52.000 212 -35828.78 52477.70 80281.73 88888.00 2007-07-31 11:33:52.125 212 -34190.38 52477.70 83558.52 88888.00 2007-07-31 11:33:52.250 212 -30913.58 54116.10 90112.12 88888.00 2007-07-31 11:33:52.375 212 -29275.17 54116.10 96665.73 88888.00 2007-07-31 11:33:52.500 212 -25998.38 55754.50 93388.93 88888.00 2007-07-31 11:33:52.625 212 -27636.78 54116.10 88473.73 88888.00 2007-07-31 11:33:52.750 212 -27636.78 50839.30 90112.12 88888.00 2007-07-31 11:33:52.875 212 -27636.78 50643.30 2172.82 88888.00 2007-07-31 11:33:53.000 212 -25998.38 52477.70 99942.52 88888.00 2007-07-31 11:33:53.125 212 -29275.17 52477.70 98304.12 88888.00 2007-07-31 11:33:53.250 212 -30913.58 54116.10 95027.32 88888.00 2007-07-31 11:33:53.375 212 -29275.17 52477.70 93388.93 88888.00 2007-07-31 11:33:53.500 212 -27636.78 52477.70 91750.52 88888.00 2007-07-31 11:33:53.625 212 -29275.17 50839.30 96665.73 88888.00 2007-07-31 11:33:53.750 212 -27636.78 50839.30 95027.32 88888.00 2007-07-31 11:33:53.875 212 -25998.38 53996.90 2172.82 88888.00 2007-07-31 11:33:54.000 212 -25998.38 50839.30 91750.52 88888.00 2007-07-31 11:33:54.125 212 -27636.78 49200.90 90112.12 88888.00 2007-07-31 11:33:54.250 212 -34190.38 49200.90 93388.93 88888.00 2007-07-31 11:33:54.375 212 -32551.97 49200.90 96665.73 88888.00 2007-07-31 11:33:54.500 212 -29275.17 47562.50 96665.73 88888.00 2007-07-31 11:33:54.625 212 -30913.58 47562.50 96665.73 88888.00 2007-07-31 11:33:54.750 212 -30913.58 49200.90 98304.12 88888.00 2007-07-31 11:33:54.875 212 -29275.17 50604.90 2172.82 88888.00 2007-07-31 11:33:55.000 212 -29275.17 49200.90 98304.12 88888.00 2007-07-31 11:33:55.125 212 -29275.17 50839.30 95027.32 88888.00 2007-07-31 11:33:55.250 212 -25998.38 50839.30 96665.73 88888.00 2007-07-31 11:33:55.375 212 -25998.38 52477.70 98304.12 88888.00 2007-07-31 11:33:55.500 212 -24359.97 52477.70 93388.93 88888.00 2007-07-31 11:33:55.625 212 -22721.58 50839.30 85196.93 88888.00 2007-07-31 11:33:55.750 212 -27636.78 50839.30 86835.32 88888.00 2007-07-31 11:33:55.875 212 -27636.78 52345.70 2172.82 88888.00 2007-07-31 11:33:56.000 212 -25998.38 50839.30 90112.12 88888.00 2007-07-31 11:33:56.125 212 -25998.38 50839.30 85196.93 88888.00 2007-07-31 11:33:56.250 212 -27636.78 52477.70 88473.73 88888.00 2007-07-31 11:33:56.375 212 -25998.38 52477.70 90112.12 88888.00 2007-07-31 11:33:56.500 212 -24359.97 52477.70 86835.32 88888.00 2007-07-31 11:33:56.625 212 -29275.17 50839.30 86835.32 88888.00 2007-07-31 11:33:56.750 212 -30913.58 50839.30 91750.52 88888.00 2007-07-31 11:33:56.875 212 -27636.78 52057.70 2172.82 88888.00 2007-07-31 11:33:57.000 212 -24359.97 50839.30 85196.93 88888.00 2007-07-31 11:33:57.125 212 -25998.38 50839.30 81920.12 88888.00 2007-07-31 11:33:57.250 212 -27636.78 50839.30 81920.12 88888.00 2007-07-31 11:33:57.375 212 -25998.38 49200.90 77004.93 88888.00 2007-07-31 11:33:57.500 212 -25998.38 49200.90 81920.12 88888.00 2007-07-31 11:33:57.625 212 -22721.58 50839.30 81920.12 88888.00 2007-07-31 11:33:57.750 212 -19444.78 50839.30 83558.52 88888.00 2007-07-31 11:33:57.875 212 -22721.58 52364.90 2172.82 88888.00 2007-07-31 11:33:58.000 212 -24359.97 47562.50 85196.93 88888.00 2007-07-31 11:33:58.125 212 -27636.78 50839.30 80281.73 88888.00 2007-07-31 11:33:58.250 212 -27636.78 52477.70 77004.93 88888.00 2007-07-31 11:33:58.375 212 -27636.78 49200.90 78643.32 88888.00 2007-07-31 11:33:58.500 212 -25998.38 49200.90 83558.52 88888.00 2007-07-31 11:33:58.625 212 -22721.58 49200.90 83558.52 88888.00 2007-07-31 11:33:58.750 212 -27636.78 47562.50 78643.32 88888.00 2007-07-31 11:33:58.875 212 -25998.38 50496.10 2172.82 88888.00 2007-07-31 11:33:59.000 212 -29275.17 47562.50 80281.73 88888.00 2007-07-31 11:33:59.125 212 -29275.17 47562.50 75366.52 88888.00 2007-07-31 11:33:59.250 212 -30913.58 47562.50 73728.12 88888.00 2007-07-31 11:33:59.375 212 -30913.58 45924.10 78643.32 88888.00 2007-07-31 11:33:59.500 212 -27636.78 44285.70 80281.73 88888.00 2007-07-31 11:33:59.625 212 -27636.78 42647.30 77004.93 88888.00 2007-07-31 11:33:59.750 212 -25998.38 42647.30 78643.32 88888.00 2007-07-31 11:33:59.875 212 -24359.97 47366.50 2172.82 88888.00 2007-07-31 11:34:00.000 212 -24359.97 47562.50 77004.93 88888.00 2007-07-31 11:34:00.125 212 -24359.97 49200.90 75366.52 88888.00 2007-07-31 11:34:00.250 212 -25998.38 45924.10 77004.93 88888.00 2007-07-31 11:34:00.375 212 -22721.58 44285.70 78643.32 88888.00 2007-07-31 11:34:00.500 212 -22721.58 45924.10 78643.32 88888.00 2007-07-31 11:34:00.625 212 -21083.17 47562.50 80281.73 88888.00 2007-07-31 11:34:00.750 212 -22721.58 45924.10 75366.52 88888.00 2007-07-31 11:34:00.875 212 -24359.97 42284.90 2172.82 88888.00 2007-07-31 11:34:01.000 212 -29275.17 39370.50 75366.52 88888.00 2007-07-31 11:34:01.125 212 -27636.78 41008.90 73728.12 88888.00 2007-07-31 11:34:01.250 212 -27636.78 42647.30 78643.32 88888.00 2007-07-31 11:34:01.375 212 -22721.58 45924.10 80281.73 88888.00 2007-07-31 11:34:01.500 212 -21083.17 45924.10 77004.93 88888.00 2007-07-31 11:34:01.625 212 -21083.17 45924.10 72089.73 88888.00 2007-07-31 11:34:01.750 212 -22721.58 47562.50 75366.52 88888.00 2007-07-31 11:34:01.875 212 -21083.17 47238.50 2172.82 88888.00 2007-07-31 11:34:02.000 212 -19444.78 45924.10 72089.73 88888.00 2007-07-31 11:34:02.125 212 -22721.58 45924.10 68812.93 88888.00 2007-07-31 11:34:02.250 212 -22721.58 47562.50 68812.93 88888.00 2007-07-31 11:34:02.375 212 -19444.78 45924.10 67174.52 88888.00 2007-07-31 11:34:02.500 212 -19444.78 47562.50 67174.52 88888.00 2007-07-31 11:34:02.625 212 -21083.17 47562.50 62259.32 88888.00 2007-07-31 11:34:02.750 212 -17806.38 49200.90 62259.32 88888.00 2007-07-31 11:34:02.875 212 -14529.58 50521.70 2172.82 88888.00 2007-07-31 11:34:03.000 212 -17806.38 47562.50 68812.93 88888.00 2007-07-31 11:34:03.125 212 -21083.17 49200.90 68812.93 88888.00 2007-07-31 11:34:03.250 212 -21083.17 50839.30 63897.72 88888.00 2007-07-31 11:34:03.375 212 -19444.78 47562.50 58982.53 88888.00 2007-07-31 11:34:03.500 212 -21083.17 47562.50 60620.93 88888.00 2007-07-31 11:34:03.625 212 -17806.38 45924.10 63897.72 88888.00 2007-07-31 11:34:03.750 212 -14529.58 49200.90 63897.72 88888.00 2007-07-31 11:34:03.875 212 -17806.38 47148.90 2172.82 88888.00 2007-07-31 11:34:04.000 212 -17806.38 45924.10 58982.53 88888.00 2007-07-31 11:34:04.125 212 -16167.98 45924.10 60620.93 88888.00 2007-07-31 11:34:04.250 212 -16167.98 45924.10 65536.12 88888.00 2007-07-31 11:34:04.375 212 -12891.17 45924.10 67174.52 88888.00 2007-07-31 11:34:04.500 212 -17806.38 44285.70 62259.32 88888.00 2007-07-31 11:34:04.625 212 -21083.17 44285.70 60620.93 88888.00 2007-07-31 11:34:04.750 212 -17806.38 47562.50 58982.53 88888.00 2007-07-31 11:34:04.875 212 -17806.38 47123.30 2172.82 88888.00 2007-07-31 11:34:05.000 212 -19444.78 44285.70 63897.72 88888.00 2007-07-31 11:34:05.125 212 -16167.98 44285.70 60620.93 88888.00 2007-07-31 11:34:05.250 212 -17806.38 45924.10 54067.32 88888.00 2007-07-31 11:34:05.375 212 -19444.78 45924.10 50790.53 88888.00 2007-07-31 11:34:05.500 212 -19444.78 44285.70 55705.72 88888.00 2007-07-31 11:34:05.625 212 -19444.78 42647.30 57344.12 88888.00 2007-07-31 11:34:05.750 212 -21083.17 41008.90 58982.53 88888.00 2007-07-31 11:34:05.875 212 -19444.78 44160.10 2172.82 88888.00 2007-07-31 11:34:06.000 212 -16167.98 42647.30 65536.12 88888.00 2007-07-31 11:34:06.125 212 -14529.58 42647.30 55705.72 88888.00 2007-07-31 11:34:06.250 212 -19444.78 39370.50 55705.72 88888.00 2007-07-31 11:34:06.375 212 -16167.98 42647.30 54067.32 88888.00 2007-07-31 11:34:06.500 212 -17806.38 41008.90 54067.32 88888.00 2007-07-31 11:34:06.625 212 -21083.17 39370.50 54067.32 88888.00 2007-07-31 11:34:06.750 212 -21083.17 37732.10 50790.53 88888.00 2007-07-31 11:34:06.875 212 -21083.17 42508.90 2172.82 88888.00 2007-07-31 11:34:07.000 212 -21083.17 41008.90 57344.12 88888.00 2007-07-31 11:34:07.125 212 -17806.38 44285.70 62259.32 88888.00 2007-07-31 11:34:07.250 212 -16167.98 45924.10 60620.93 88888.00 2007-07-31 11:34:07.375 212 -19444.78 42647.30 57344.12 88888.00 2007-07-31 11:34:07.500 212 -19444.78 41008.90 55705.72 88888.00 2007-07-31 11:34:07.625 212 -14529.58 42647.30 54067.32 88888.00 2007-07-31 11:34:07.750 212 -12891.17 44285.70 57344.12 88888.00 2007-07-31 11:34:07.875 212 -14529.58 42342.50 2172.82 88888.00 2007-07-31 11:34:08.000 212 -16167.98 39370.50 60620.93 88888.00 2007-07-31 11:34:08.125 212 -16167.98 37732.10 58982.53 88888.00 2007-07-31 11:34:08.250 212 -16167.98 39370.50 60620.93 88888.00 2007-07-31 11:34:08.375 212 -16167.98 39370.50 60620.93 88888.00 2007-07-31 11:34:08.500 212 -16167.98 41008.90 60620.93 88888.00 2007-07-31 11:34:08.625 212 -14529.58 41008.90 62259.32 88888.00 2007-07-31 11:34:08.750 212 -14529.58 41008.90 60620.93 88888.00 2007-07-31 11:34:08.875 212 -14529.58 38937.70 2172.82 88888.00 2007-07-31 11:34:09.000 212 -12891.17 37732.10 63897.72 88888.00 2007-07-31 11:34:09.125 212 -11252.77 37732.10 60620.93 88888.00 2007-07-31 11:34:09.250 212 -16167.98 37732.10 58982.53 88888.00 2007-07-31 11:34:09.375 212 -16167.98 37732.10 57344.12 88888.00 2007-07-31 11:34:09.500 212 -16167.98 36093.70 54067.32 88888.00 2007-07-31 11:34:09.625 212 -11252.77 37732.10 55705.72 88888.00 2007-07-31 11:34:09.750 212 -7975.98 39370.50 55705.72 88888.00 2007-07-31 11:34:09.875 212 -11252.77 38937.70 2172.82 88888.00 2007-07-31 11:34:10.000 212 -11252.77 36093.70 50790.53 88888.00 2007-07-31 11:34:10.125 212 -9614.38 37732.10 49152.12 88888.00 2007-07-31 11:34:10.250 212 -14529.58 36093.70 54067.32 88888.00 2007-07-31 11:34:10.375 212 -14529.58 34455.30 54067.32 88888.00 2007-07-31 11:34:10.500 212 -12891.17 34455.30 52428.93 88888.00 2007-07-31 11:34:10.625 212 -14529.58 32816.90 52428.93 88888.00 2007-07-31 11:34:10.750 212 -12891.17 34455.30 52428.93 88888.00 2007-07-31 11:34:10.875 212 -6337.57 39251.30 2172.82 88888.00 2007-07-31 11:34:11.000 212 -9614.38 34455.30 55705.72 88888.00 2007-07-31 11:34:11.125 212 -9614.38 34455.30 50790.53 88888.00 2007-07-31 11:34:11.250 212 -14529.58 36093.70 49152.12 88888.00 2007-07-31 11:34:11.375 212 -16167.98 34455.30 50790.53 88888.00 2007-07-31 11:34:11.500 212 -12891.17 34455.30 50790.53 88888.00 2007-07-31 11:34:11.625 212 -9614.38 37732.10 47513.72 88888.00 2007-07-31 11:34:11.750 212 -9614.38 36093.70 44236.93 88888.00 2007-07-31 11:34:11.875 212 -14529.58 35718.50 2172.82 88888.00 2007-07-31 11:34:12.000 212 -12891.17 32816.90 50790.53 88888.00 2007-07-31 11:34:12.125 212 -12891.17 34455.30 47513.72 88888.00 2007-07-31 11:34:12.250 212 -9614.38 32816.90 44236.93 88888.00 2007-07-31 11:34:12.375 212 -9614.38 34455.30 42598.53 88888.00 2007-07-31 11:34:12.500 212 -6337.57 36093.70 44236.93 88888.00 2007-07-31 11:34:12.625 212 -9614.38 34455.30 45875.32 88888.00 2007-07-31 11:34:12.750 212 -7975.98 32816.90 44236.93 88888.00 2007-07-31 11:34:12.875 212 -9614.38 34028.90 2172.82 88888.00 2007-07-31 11:34:13.000 212 -11252.77 32816.90 47513.72 88888.00 2007-07-31 11:34:13.125 212 -7975.98 36093.70 50790.53 88888.00 2007-07-31 11:34:13.250 212 -7975.98 36093.70 50790.53 88888.00 2007-07-31 11:34:13.375 212 -6337.57 34455.30 49152.12 88888.00 2007-07-31 11:34:13.500 212 -4699.18 36093.70 52428.93 88888.00 2007-07-31 11:34:13.625 212 -6337.57 36093.70 49152.12 88888.00 2007-07-31 11:34:13.750 212 -6337.57 36093.70 44236.93 88888.00 2007-07-31 11:34:13.875 212 -7975.98 37638.50 2172.82 88888.00 2007-07-31 11:34:14.000 212 -9614.38 32816.90 52428.93 88888.00 2007-07-31 11:34:14.125 212 -4699.18 32816.90 49152.12 88888.00 2007-07-31 11:34:14.250 212 -7975.98 32816.90 47513.72 88888.00 2007-07-31 11:34:14.375 212 -7975.98 31178.50 47513.72 88888.00 2007-07-31 11:34:14.500 212 -6337.57 29540.10 47513.72 88888.00 2007-07-31 11:34:14.625 212 -7975.98 32816.90 45875.32 88888.00 2007-07-31 11:34:14.750 212 -7975.98 31178.50 44236.93 88888.00 2007-07-31 11:34:14.875 212 -4699.18 31104.10 2172.82 88888.00 2007-07-31 11:34:15.000 212 -6337.57 27901.70 50790.53 88888.00 2007-07-31 11:34:15.125 212 -4699.18 31178.50 52428.93 88888.00 2007-07-31 11:34:15.250 212 -1422.38 31178.50 52428.93 88888.00 2007-07-31 11:34:15.375 212 -4699.18 31178.50 49152.12 88888.00 2007-07-31 11:34:15.500 212 -7975.98 29540.10 54067.32 88888.00 2007-07-31 11:34:15.625 212 -7975.98 31178.50 54067.32 88888.00 2007-07-31 11:34:15.750 212 -7975.98 31178.50 50790.53 88888.00 2007-07-31 11:34:15.875 212 -6337.57 32384.10 2172.82 88888.00 2007-07-31 11:34:16.000 212 -6337.57 31178.50 50790.53 88888.00 2007-07-31 11:34:16.125 212 -3060.78 31178.50 49152.12 88888.00 2007-07-31 11:34:16.250 212 -3060.78 31178.50 49152.12 88888.00 2007-07-31 11:34:16.375 212 -6337.57 29540.10 49152.12 88888.00 2007-07-31 11:34:16.500 212 -4699.18 29540.10 50790.53 88888.00 2007-07-31 11:34:16.625 212 -1422.38 29540.10 50790.55 88888.00 2007-07-31 11:34:16.750 212 216.03 31178.50 50790.53 88888.00 2007-07-31 11:34:16.875 212 -1422.38 31520.10 2172.82 88888.00 2007-07-31 11:34:17.000 212 -4699.18 29540.10 45875.32 88888.00 2007-07-31 11:34:17.125 212 -6337.57 27901.70 47513.72 88888.00 2007-07-31 11:34:17.250 212 -6337.57 29540.10 50790.53 88888.00 2007-07-31 11:34:17.375 212 -4699.18 29540.10 52428.93 88888.00 2007-07-31 11:34:17.500 212 -4699.18 26263.30 52428.93 88888.00 2007-07-31 11:34:17.625 212 -3060.78 27901.70 47513.72 88888.00 2007-07-31 11:34:17.750 212 -1422.38 26263.30 47513.72 88888.00 2007-07-31 11:34:17.875 212 -4699.18 29260.90 2172.82 88888.00 2007-07-31 11:34:18.000 212 -6337.57 24624.90 54067.32 88888.00 2007-07-31 11:34:18.125 212 -6337.57 24624.90 52428.93 88888.00 2007-07-31 11:34:18.250 212 -1422.38 27901.70 55705.75 88888.00 2007-07-31 11:34:18.375 212 216.03 26263.30 54067.32 88888.00 2007-07-31 11:34:18.500 212 -1422.38 24624.90 55705.72 88888.00 2007-07-31 11:34:18.625 212 -1422.38 24624.90 58982.53 88888.00 2007-07-31 11:34:18.750 212 -1422.38 24624.90 62259.32 88888.00 2007-07-31 11:34:18.875 212 -1422.38 23129.70 2172.82 88888.00 2007-07-31 11:34:19.000 212 -3060.78 22986.50 52428.93 88888.00 2007-07-31 11:34:19.125 212 -4699.18 22986.50 50790.53 88888.00 2007-07-31 11:34:19.250 212 -3060.78 26263.30 50790.53 88888.00 2007-07-31 11:34:19.375 212 -1422.38 26263.30 49152.15 88888.00 2007-07-31 11:34:19.500 212 216.03 27901.70 49152.15 88888.00 2007-07-31 11:34:19.625 212 1854.42 26263.30 52428.95 88888.00 2007-07-31 11:34:19.750 212 1854.42 26263.30 52428.95 88888.00 2007-07-31 11:34:19.875 212 1854.42 27641.70 2172.82 88888.00 2007-07-31 11:34:20.000 212 1854.42 26263.30 49152.15 88888.00 2007-07-31 11:34:20.125 212 1854.42 27901.70 47513.75 88888.00 2007-07-31 11:34:20.250 212 1854.42 26263.30 50790.55 88888.00 2007-07-31 11:34:20.375 212 3492.82 24624.90 47513.75 88888.00 2007-07-31 11:34:20.500 212 1854.42 24624.90 49152.15 88888.00 2007-07-31 11:34:20.625 212 1854.42 24624.90 49152.15 88888.00 2007-07-31 11:34:20.750 212 1854.42 24624.90 42598.53 88888.00 2007-07-31 11:34:20.875 212 -1422.38 21696.10 2172.82 88888.00 2007-07-31 11:34:21.000 212 216.03 21348.10 42598.53 88888.00 2007-07-31 11:34:21.125 212 -1422.38 22986.50 42598.55 88888.00 2007-07-31 11:34:21.250 212 216.03 22986.50 45875.35 88888.00 2007-07-31 11:34:21.375 212 216.03 22986.50 49152.15 88888.00 2007-07-31 11:34:21.500 212 216.03 21348.10 45875.35 88888.00 2007-07-31 11:34:21.625 212 3492.82 22986.50 42598.53 88888.00 2007-07-31 11:34:21.750 212 -1422.38 22986.50 40960.12 88888.00 2007-07-31 11:34:21.875 212 -3060.78 23148.90 2172.82 88888.00 2007-07-31 11:34:22.000 212 -7975.98 22986.50 42598.53 88888.00 2007-07-31 11:34:22.125 212 -1422.38 24624.90 40960.15 88888.00 2007-07-31 11:34:22.250 212 216.03 22986.50 42598.55 88888.00 2007-07-31 11:34:22.375 212 1854.42 21348.10 37683.35 88888.00 2007-07-31 11:34:22.500 212 1854.42 21348.10 36044.95 88888.00 2007-07-31 11:34:22.625 212 3492.82 21348.10 39321.75 88888.00 2007-07-31 11:34:22.750 212 3492.82 22986.50 42598.55 88888.00 2007-07-31 11:34:22.875 212 3492.82 25984.10 2172.82 88888.00 2007-07-31 11:34:23.000 212 3492.82 22986.50 40960.15 88888.00 2007-07-31 11:34:23.125 212 216.03 22986.50 36044.93 88888.00 2007-07-31 11:34:23.250 212 -1422.38 19709.70 37683.32 88888.00 2007-07-31 11:34:23.375 212 -1422.38 19709.70 40960.12 88888.00 2007-07-31 11:34:23.500 212 -1422.38 19709.70 42598.55 88888.00 2007-07-31 11:34:23.625 212 216.03 21348.10 42598.53 88888.00 2007-07-31 11:34:23.750 212 -1422.38 19709.70 39321.75 88888.00 2007-07-31 11:34:23.875 212 216.03 21056.10 2172.82 88888.00 2007-07-31 11:34:24.000 212 216.03 21348.10 39321.75 88888.00 2007-07-31 11:34:24.125 212 216.03 19709.70 42598.55 88888.00 2007-07-31 11:34:24.250 212 216.03 19709.70 44236.93 88888.00 2007-07-31 11:34:24.375 212 -1422.38 19709.70 40960.12 88888.00 2007-07-31 11:34:24.500 212 -3060.78 18071.30 39321.72 88888.00 2007-07-31 11:34:24.625 212 -1422.38 18071.30 40960.12 88888.00 2007-07-31 11:34:24.750 212 -4699.18 16432.90 40960.12 88888.00 2007-07-31 11:34:24.875 212 -4699.18 18252.90 2172.82 88888.00 2007-07-31 11:34:25.000 212 -1422.38 16432.90 42598.55 88888.00 2007-07-31 11:34:25.125 212 216.03 18071.30 42598.55 88888.00 2007-07-31 11:34:25.250 212 216.03 19709.70 44236.95 88888.00 2007-07-31 11:34:25.375 212 1854.42 18071.30 44236.95 88888.00 2007-07-31 11:34:25.500 212 1854.42 19709.70 44236.95 88888.00 2007-07-31 11:34:25.625 212 1854.42 18071.30 44236.95 88888.00 2007-07-31 11:34:25.750 212 1854.42 19709.70 44236.95 88888.00 2007-07-31 11:34:25.875 212 3492.82 19936.10 2172.82 88888.00 2007-07-31 11:34:26.000 212 6769.62 16432.90 45875.35 88888.00 2007-07-31 11:34:26.125 212 5131.23 16432.90 42598.55 88888.00 2007-07-31 11:34:26.250 212 3492.82 16432.90 42598.55 88888.00 2007-07-31 11:34:26.375 212 3492.82 16432.90 44236.95 88888.00 2007-07-31 11:34:26.500 212 6769.62 18071.30 47513.75 88888.00 2007-07-31 11:34:26.625 212 6769.62 18071.30 45875.35 88888.00 2007-07-31 11:34:26.750 212 3492.82 14794.50 45875.35 88888.00 2007-07-31 11:34:26.875 212 5131.23 16076.90 2172.82 88888.00 2007-07-31 11:34:27.000 212 5131.23 16432.90 49152.15 88888.00 2007-07-31 11:34:27.125 212 3492.82 18071.30 47513.75 88888.00 2007-07-31 11:34:27.250 212 5131.23 18071.30 50790.55 88888.00 2007-07-31 11:34:27.375 212 5131.23 16432.90 49152.15 88888.00 2007-07-31 11:34:27.500 212 216.03 18071.30 42598.55 88888.00 2007-07-31 11:34:27.625 212 3492.82 19709.70 40960.15 88888.00 2007-07-31 11:34:27.750 212 8408.02 19709.70 40960.15 88888.00 2007-07-31 11:34:27.875 212 6769.62 17734.50 2172.82 88888.00 2007-07-31 11:34:28.000 212 5131.23 16432.90 45875.35 88888.00 2007-07-31 11:34:28.125 212 6769.62 16432.90 44236.95 88888.00 2007-07-31 11:34:28.250 212 8408.02 18071.30 44236.95 88888.00 2007-07-31 11:34:28.375 212 5131.23 16432.90 40960.15 88888.00 2007-07-31 11:34:28.500 212 5131.23 14794.50 39321.75 88888.00 2007-07-31 11:34:28.625 212 3492.82 14794.50 44236.95 88888.00 2007-07-31 11:34:28.750 212 6769.62 18071.30 42598.55 88888.00 2007-07-31 11:34:28.875 212 8408.02 20992.10 2172.82 88888.00 2007-07-31 11:34:29.000 212 3492.82 16432.90 31129.75 88888.00 2007-07-31 11:34:29.125 212 3492.82 16432.90 31129.75 88888.00 2007-07-31 11:34:29.250 212 5131.23 14794.50 34406.55 88888.00 2007-07-31 11:34:29.375 212 6769.62 13156.10 31129.75 88888.00 2007-07-31 11:34:29.500 212 5131.23 13156.10 31129.75 88888.00 2007-07-31 11:34:29.625 212 6769.62 13156.10 31129.75 88888.00 2007-07-31 11:34:29.750 212 8408.02 13156.10 29491.35 88888.00 2007-07-31 11:34:29.875 212 6769.62 14438.50 2172.82 88888.00 2007-07-31 11:34:30.000 212 5131.23 13156.10 39321.75 88888.00 2007-07-31 11:34:30.125 212 5131.23 14794.50 36044.95 88888.00 2007-07-31 11:34:30.250 212 1854.42 14794.50 34406.55 88888.00 2007-07-31 11:34:30.375 212 3492.82 14794.50 34406.55 88888.00 2007-07-31 11:34:30.500 212 3492.82 13156.10 34406.55 88888.00 2007-07-31 11:34:30.625 212 1854.42 11517.70 37683.35 88888.00 2007-07-31 11:34:30.750 212 6769.62 11517.70 39321.75 88888.00 2007-07-31 11:34:30.875 212 6769.62 16076.90 2172.82 88888.00 2007-07-31 11:34:31.000 212 5131.23 14794.50 37683.35 88888.00 2007-07-31 11:34:31.125 212 6769.62 13156.10 40960.15 88888.00 2007-07-31 11:34:31.250 212 5131.23 14794.50 42598.55 88888.00 2007-07-31 11:34:31.375 212 5131.23 11517.70 39321.75 88888.00 2007-07-31 11:34:31.500 212 3492.82 11517.70 37683.35 88888.00 2007-07-31 11:34:31.625 212 5131.23 13156.10 42598.55 88888.00 2007-07-31 11:34:31.750 212 5131.23 13156.10 45875.35 88888.00 2007-07-31 11:34:31.875 212 6769.62 12870.50 2172.82 88888.00 2007-07-31 11:34:32.000 212 8408.02 13156.10 42598.55 88888.00 2007-07-31 11:34:32.125 212 10046.42 14794.50 37683.35 88888.00 2007-07-31 11:34:32.250 212 6769.62 13156.10 37683.35 88888.00 2007-07-31 11:34:32.375 212 6769.62 14794.50 39321.75 88888.00 2007-07-31 11:34:32.500 212 8408.02 13156.10 36044.95 88888.00 2007-07-31 11:34:32.625 212 5131.23 11517.70 34406.55 88888.00 2007-07-31 11:34:32.750 212 3492.82 11517.70 36044.95 88888.00 2007-07-31 11:34:32.875 212 5131.23 11750.50 2172.82 88888.00 2007-07-31 11:34:33.000 212 5131.23 9879.30 39321.75 88888.00 2007-07-31 11:34:33.125 212 5131.23 9879.30 39321.75 88888.00 2007-07-31 11:34:33.250 212 6769.62 11517.70 37683.35 88888.00 2007-07-31 11:34:33.375 212 6769.62 11517.70 34406.55 88888.00 2007-07-31 11:34:33.500 212 5131.23 11517.70 34406.55 88888.00 2007-07-31 11:34:33.625 212 5131.23 9879.30 34406.55 88888.00 2007-07-31 11:34:33.750 212 3492.82 9879.30 32768.15 88888.00 2007-07-31 11:34:33.875 212 3492.82 10048.10 2172.82 88888.00 2007-07-31 11:34:34.000 212 6769.62 9879.30 40960.15 88888.00 2007-07-31 11:34:34.125 212 8408.02 11517.70 37683.35 88888.00 2007-07-31 11:34:34.250 212 10046.42 11517.70 39321.75 88888.00 2007-07-31 11:34:34.375 212 8408.02 13156.10 36044.95 88888.00 2007-07-31 11:34:34.500 212 5131.23 8240.90 37683.35 88888.00 2007-07-31 11:34:34.625 212 6769.62 8240.90 40960.15 88888.00 2007-07-31 11:34:34.750 212 8408.02 8240.90 39321.75 88888.00 2007-07-31 11:34:34.875 212 5131.23 6771.30 2172.82 88888.00 2007-07-31 11:34:35.000 212 5131.23 6602.50 45875.35 88888.00 2007-07-31 11:34:35.125 212 6769.62 9879.30 44236.95 88888.00 2007-07-31 11:34:35.250 212 6769.62 9879.30 44236.95 88888.00 2007-07-31 11:34:35.375 212 3492.82 8240.90 42598.55 88888.00 2007-07-31 11:34:35.500 212 1854.42 6602.50 45875.35 88888.00 2007-07-31 11:34:35.625 212 3492.82 4964.10 47513.75 88888.00 2007-07-31 11:34:35.750 212 5131.23 4964.10 47513.75 88888.00 2007-07-31 11:34:35.875 212 6769.62 5171.30 2172.82 88888.00 2007-07-31 11:34:36.000 212 8408.02 4964.10 45875.35 88888.00 2007-07-31 11:34:36.125 212 8408.02 6602.50 39321.75 88888.00 2007-07-31 11:34:36.250 212 5131.23 4964.10 39321.75 88888.00 2007-07-31 11:34:36.375 212 3492.82 3325.70 39321.75 88888.00 2007-07-31 11:34:36.500 212 5131.23 3325.70 40960.15 88888.00 2007-07-31 11:34:36.625 212 5131.23 4964.10 45875.35 88888.00 2007-07-31 11:34:36.750 212 6769.62 4964.10 44236.95 88888.00 2007-07-31 11:34:36.875 212 5131.23 5203.30 2172.82 88888.00 2007-07-31 11:34:37.000 212 1854.42 1687.30 39321.75 88888.00 2007-07-31 11:34:37.125 212 216.03 1687.30 40960.15 88888.00 2007-07-31 11:34:37.250 212 5131.23 3325.70 42598.55 88888.00 2007-07-31 11:34:37.375 212 6769.62 3325.70 44236.95 88888.00 2007-07-31 11:34:37.500 212 3492.82 3325.70 50790.55 88888.00 2007-07-31 11:34:37.625 212 6769.62 6602.50 50790.55 88888.00 2007-07-31 11:34:37.750 212 10046.42 6602.50 45875.35 88888.00 2007-07-31 11:34:37.875 212 10046.42 5267.30 2172.82 88888.00 2007-07-31 11:34:38.000 212 8408.02 4964.10 52428.95 88888.00 2007-07-31 11:34:38.125 212 8408.02 4964.10 50790.55 88888.00 2007-07-31 11:34:38.250 212 6769.62 3325.70 47513.75 88888.00 2007-07-31 11:34:38.375 212 10046.42 4964.10 47513.75 88888.00 2007-07-31 11:34:38.500 212 10046.42 6602.50 47513.75 88888.00 2007-07-31 11:34:38.625 212 6769.62 3325.70 47513.75 88888.00 2007-07-31 11:34:38.750 212 10046.42 3325.70 44236.95 88888.00 2007-07-31 11:34:38.875 212 8408.02 3404.90 2172.82 88888.00 2007-07-31 11:34:39.000 212 8408.02 1687.30 42598.55 88888.00 2007-07-31 11:34:39.125 212 6769.62 1687.30 42598.55 88888.00 2007-07-31 11:34:39.250 212 5131.23 1687.30 47513.75 88888.00 2007-07-31 11:34:39.375 212 6769.62 48.90 54067.35 88888.00 2007-07-31 11:34:39.500 212 11684.83 1687.30 57344.15 88888.00 2007-07-31 11:34:39.625 212 13323.23 4964.10 49152.15 88888.00 2007-07-31 11:34:39.750 212 8408.02 3325.70 47513.75 88888.00 2007-07-31 11:34:39.875 212 6769.62 3481.70 2172.82 88888.00 2007-07-31 11:34:40.000 212 11684.83 1687.30 49152.15 88888.00 2007-07-31 11:34:40.125 212 11684.83 3325.70 47513.75 88888.00 2007-07-31 11:34:40.250 212 8408.02 3325.70 50790.55 88888.00 2007-07-31 11:34:40.375 212 6769.62 3325.70 54067.35 88888.00 2007-07-31 11:34:40.500 212 10046.42 3325.70 55705.75 88888.00 2007-07-31 11:34:40.625 212 11684.83 1687.30 54067.35 88888.00 2007-07-31 11:34:40.750 212 10046.42 1687.30 49152.15 88888.00 2007-07-31 11:34:40.875 212 11684.83 185.70 2172.82 88888.00 2007-07-31 11:34:41.000 212 10046.42 48.90 57344.15 88888.00 2007-07-31 11:34:41.125 212 8408.02 4964.10 54067.35 88888.00 2007-07-31 11:34:41.250 212 6769.62 4964.10 49152.15 88888.00 2007-07-31 11:34:41.375 212 6769.62 4964.10 45875.35 88888.00 2007-07-31 11:34:41.500 212 8408.02 1687.30 40960.15 88888.00 2007-07-31 11:34:41.625 212 6769.62 1687.30 39321.75 88888.00 2007-07-31 11:34:41.750 212 6769.62 1687.30 42598.55 88888.00 2007-07-31 11:34:41.875 212 6769.62 3475.30 2172.82 88888.00 2007-07-31 11:34:42.000 212 8408.02 1687.30 50790.55 88888.00 2007-07-31 11:34:42.125 212 6769.62 1687.30 49152.15 88888.00 2007-07-31 11:34:42.250 212 6769.62 48.90 49152.15 88888.00 2007-07-31 11:34:42.375 212 5131.20 -1589.50 50790.55 88888.00 2007-07-31 11:34:42.500 212 6769.62 1687.30 47513.75 88888.00 2007-07-31 11:34:42.625 212 11684.83 48.90 44236.95 88888.00 2007-07-31 11:34:42.750 212 11684.83 1687.30 45875.35 88888.00 2007-07-31 11:34:42.875 212 10046.42 3027.30 2172.82 88888.00 2007-07-31 11:34:43.000 212 6769.60 -1589.50 49152.15 88888.00 2007-07-31 11:34:43.125 212 6769.60 -1589.50 52428.95 88888.00 2007-07-31 11:34:43.250 212 5131.20 -1589.50 55705.75 88888.00 2007-07-31 11:34:43.375 212 5131.20 -3227.90 52428.95 88888.00 2007-07-31 11:34:43.500 212 5131.23 48.90 49152.15 88888.00 2007-07-31 11:34:43.625 212 6769.62 1687.30 50790.55 88888.00 2007-07-31 11:34:43.750 212 8408.02 1687.30 50790.55 88888.00 2007-07-31 11:34:43.875 212 10046.42 192.10 2172.82 88888.00 2007-07-31 11:34:44.000 212 6769.60 -1589.50 49152.15 88888.00 2007-07-31 11:34:44.125 212 6769.62 48.90 49152.15 88888.00 2007-07-31 11:34:44.250 212 5131.23 48.90 52428.95 88888.00 2007-07-31 11:34:44.375 212 8408.02 48.90 55705.75 88888.00 2007-07-31 11:34:44.500 212 8408.02 48.90 54067.35 88888.00 2007-07-31 11:34:44.625 212 6769.60 -1589.50 52428.95 88888.00 2007-07-31 11:34:44.750 212 8408.02 48.90 52428.95 88888.00 2007-07-31 11:34:44.875 212 10046.42 1798.50 2172.82 88888.00 2007-07-31 11:34:45.000 212 6769.62 48.90 52428.95 88888.00 2007-07-31 11:34:45.125 212 10046.42 48.90 49152.15 88888.00 2007-07-31 11:34:45.250 212 6769.62 48.90 45875.35 88888.00 2007-07-31 11:34:45.375 212 8408.00 -1589.50 44236.95 88888.00 2007-07-31 11:34:45.500 212 8408.00 -1589.50 45875.35 88888.00 2007-07-31 11:34:45.625 212 8408.00 -1589.50 52428.95 88888.00 2007-07-31 11:34:45.750 212 10046.40 -1589.50 50790.55 88888.00 2007-07-31 11:34:45.875 212 6769.60 -1887.90 2172.82 88888.00 2007-07-31 11:34:46.000 212 8408.00 -1589.50 54067.35 88888.00 2007-07-31 11:34:46.125 212 10046.40 -3227.90 52428.95 88888.00 2007-07-31 11:34:46.250 212 5131.20 -4866.30 54067.35 88888.00 2007-07-31 11:34:46.375 212 8408.00 -4866.30 57344.15 88888.00 2007-07-31 11:34:46.500 212 10046.40 -3227.90 54067.35 88888.00 2007-07-31 11:34:46.625 212 10046.40 -3227.90 50790.55 88888.00 2007-07-31 11:34:46.750 212 8408.00 -4866.30 54067.35 88888.00 2007-07-31 11:34:46.875 212 10046.40 -6387.10 2172.82 88888.00 2007-07-31 11:34:47.000 212 6769.60 -4866.30 52428.95 88888.00 2007-07-31 11:34:47.125 212 6769.60 -3227.90 55705.75 88888.00 2007-07-31 11:34:47.250 212 8408.00 -3227.90 58982.55 88888.00 2007-07-31 11:34:47.375 212 10046.40 -3227.90 60620.95 88888.00 2007-07-31 11:34:47.500 212 8408.00 -6504.70 55705.75 88888.00 2007-07-31 11:34:47.625 212 3492.80 -8143.10 54067.35 88888.00 2007-07-31 11:34:47.750 212 8408.00 -9781.50 57344.15 88888.00 2007-07-31 11:34:47.875 212 11684.80 -7948.70 2172.82 88888.00 2007-07-31 11:34:48.000 212 11684.80 -9781.50 67174.55 88888.00 2007-07-31 11:34:48.125 212 11684.80 -4866.30 67174.55 88888.00 2007-07-31 11:34:48.250 212 10046.40 -3227.90 63897.75 88888.00 2007-07-31 11:34:48.375 212 8408.00 -4866.30 62259.35 88888.00 2007-07-31 11:34:48.500 212 10046.40 -6504.70 63897.75 88888.00 2007-07-31 11:34:48.625 212 10046.40 -6504.70 58982.55 88888.00 2007-07-31 11:34:48.750 212 6769.60 -6504.70 55705.75 88888.00 2007-07-31 11:34:48.875 212 8408.00 -4607.90 2172.82 88888.00 2007-07-31 11:34:49.000 212 3492.80 -3227.90 58982.55 88888.00 2007-07-31 11:34:49.125 212 5131.20 -4866.30 58982.55 88888.00 2007-07-31 11:34:49.250 212 10046.40 -6504.70 62259.35 88888.00 2007-07-31 11:34:49.375 212 11684.80 -4866.30 60620.95 88888.00 2007-07-31 11:34:49.500 212 13323.20 -4866.30 55705.75 88888.00 2007-07-31 11:34:49.625 212 13323.20 -4866.30 55705.75 88888.00 2007-07-31 11:34:49.750 212 8408.00 -4866.30 62259.35 88888.00 2007-07-31 11:34:49.875 212 8408.00 -6188.70 2172.82 88888.00 2007-07-31 11:34:50.000 212 10046.40 -6504.70 67174.55 88888.00 2007-07-31 11:34:50.125 212 16600.00 -3227.90 62259.35 88888.00 2007-07-31 11:34:50.250 212 11684.80 -4866.30 58982.55 88888.00 2007-07-31 11:34:50.375 212 11684.80 -8143.10 58982.55 88888.00 2007-07-31 11:34:50.500 212 11684.80 -8143.10 57344.15 88888.00 2007-07-31 11:34:50.625 212 13323.20 -6504.70 54067.35 88888.00 2007-07-31 11:34:50.750 212 11684.80 -8143.10 57344.15 88888.00 2007-07-31 11:34:50.875 212 13323.20 -6227.10 2172.82 88888.00 2007-07-31 11:34:51.000 212 16600.00 -6504.70 60620.95 88888.00 2007-07-31 11:34:51.125 212 16600.00 -4866.30 58982.55 88888.00 2007-07-31 11:34:51.250 212 10046.40 -4866.30 57344.15 88888.00 2007-07-31 11:34:51.375 212 10046.40 -6504.70 58982.55 88888.00 2007-07-31 11:34:51.500 212 10046.40 -9781.50 65536.15 88888.00 2007-07-31 11:34:51.625 212 16600.00 -3227.90 65536.15 88888.00 2007-07-31 11:34:51.750 212 16600.00 -4866.30 62259.35 88888.00 2007-07-31 11:34:51.875 212 14961.60 -6233.50 2172.82 88888.00 2007-07-31 11:34:52.000 212 14961.60 -8143.10 60620.95 88888.00 2007-07-31 11:34:52.125 212 14961.60 -9781.50 60620.95 88888.00 2007-07-31 11:34:52.250 212 13323.20 -9781.50 62259.35 88888.00 2007-07-31 11:34:52.375 212 16600.00 -6504.70 65536.15 88888.00 2007-07-31 11:34:52.500 212 16600.00 -6504.70 63897.75 88888.00 2007-07-31 11:34:52.625 212 18238.40 -6504.70 60620.95 88888.00 2007-07-31 11:34:52.750 212 16600.00 -9781.50 57344.15 88888.00 2007-07-31 11:34:52.875 212 11684.80 -11091.10 2172.82 88888.00 2007-07-31 11:34:53.000 212 10046.40 -8143.10 62259.35 88888.00 2007-07-31 11:34:53.125 212 16600.00 -8143.10 62259.35 88888.00 2007-07-31 11:34:53.250 212 14961.60 -8143.10 65536.15 88888.00 2007-07-31 11:34:53.375 212 13323.20 -9781.50 67174.55 88888.00 2007-07-31 11:34:53.500 212 16600.00 -9781.50 63897.75 88888.00 2007-07-31 11:34:53.625 212 14961.60 -11419.90 63897.75 88888.00 2007-07-31 11:34:53.750 212 14961.60 -13058.30 65536.15 88888.00 2007-07-31 11:34:53.875 212 14961.60 -7820.70 2172.82 88888.00 2007-07-31 11:34:54.000 212 18238.40 -9781.50 63897.75 88888.00 2007-07-31 11:34:54.125 212 19876.80 -9781.50 62259.35 88888.00 2007-07-31 11:34:54.250 212 18238.40 -11419.90 62259.35 88888.00 2007-07-31 11:34:54.375 212 18238.40 -11419.90 63897.75 88888.00 2007-07-31 11:34:54.500 212 14961.60 -14696.70 68812.95 88888.00 2007-07-31 11:34:54.625 212 19876.80 -11419.90 65536.15 88888.00 2007-07-31 11:34:54.750 212 16600.00 -11419.90 65536.15 88888.00 2007-07-31 11:34:54.875 212 14961.60 -11135.90 2172.82 88888.00 2007-07-31 11:34:55.000 212 16600.00 -11419.90 70451.35 88888.00 2007-07-31 11:34:55.125 212 18238.40 -9781.50 70451.35 88888.00 2007-07-31 11:34:55.250 212 19876.80 -11419.90 70451.35 88888.00 2007-07-31 11:34:55.375 212 18238.40 -9781.50 73728.15 88888.00 2007-07-31 11:34:55.500 212 16600.00 -8143.10 81920.15 88888.00 2007-07-31 11:34:55.625 212 19876.80 -8143.10 78643.35 88888.00 2007-07-31 11:34:55.750 212 18238.40 -11419.90 70451.35 88888.00 2007-07-31 11:34:55.875 212 14961.60 -12895.90 2172.82 88888.00 2007-07-31 11:34:56.000 212 16600.00 -11419.90 72089.75 88888.00 2007-07-31 11:34:56.125 212 18238.40 -13058.30 72089.75 88888.00 2007-07-31 11:34:56.250 212 18238.40 -9781.50 77004.95 88888.00 2007-07-31 11:34:56.375 212 19876.80 -9781.50 75366.55 88888.00 2007-07-31 11:34:56.500 212 16600.00 -13058.30 73728.15 88888.00 2007-07-31 11:34:56.625 212 18238.40 -13058.30 72089.75 88888.00 2007-07-31 11:34:56.750 212 18238.40 -13058.30 73728.15 88888.00 2007-07-31 11:34:56.875 212 19876.80 -11142.30 2172.82 88888.00 2007-07-31 11:34:57.000 212 19876.80 -13058.30 77004.95 88888.00 2007-07-31 11:34:57.125 212 16600.00 -13058.30 70451.35 88888.00 2007-07-31 11:34:57.250 212 14961.60 -9781.50 73728.15 88888.00 2007-07-31 11:34:57.375 212 18238.40 -9781.50 73728.15 88888.00 2007-07-31 11:34:57.500 212 18238.40 -9781.50 75366.55 88888.00 2007-07-31 11:34:57.625 212 21515.20 -9781.50 70451.35 88888.00 2007-07-31 11:34:57.750 212 19876.80 -13058.30 67174.55 88888.00 2007-07-31 11:34:57.875 212 19876.80 -14521.50 2172.82 88888.00 2007-07-31 11:34:58.000 212 19876.80 -14696.70 68812.95 88888.00 2007-07-31 11:34:58.125 212 23153.60 -13058.30 65536.15 88888.00 2007-07-31 11:34:58.250 212 19876.80 -11419.90 65536.15 88888.00 2007-07-31 11:34:58.375 212 16600.00 -9781.50 65536.15 88888.00 2007-07-31 11:34:58.500 212 18238.40 -9781.50 65536.15 88888.00 2007-07-31 11:34:58.625 212 23153.60 -6504.70 67174.55 88888.00 2007-07-31 11:34:58.750 212 23153.60 -6504.70 67174.55 88888.00 2007-07-31 11:34:58.875 212 24792.00 -9587.10 2172.82 88888.00 2007-07-31 11:34:59.000 212 21515.20 -11419.90 68812.95 88888.00 2007-07-31 11:34:59.125 212 23153.60 -9781.50 60620.95 88888.00 2007-07-31 11:34:59.250 212 23153.60 -8143.10 57344.15 88888.00 2007-07-31 11:34:59.375 212 18238.40 -13058.30 60620.95 88888.00 2007-07-31 11:34:59.500 212 13323.20 -16335.10 60620.95 88888.00 2007-07-31 11:34:59.625 212 16600.00 -14696.70 60620.95 88888.00 2007-07-31 11:34:59.750 212 18238.40 -11419.90 62259.35 88888.00 2007-07-31 11:34:59.875 212 19876.80 -12774.30 2172.82 88888.00 2007-07-31 11:35:00.000 212 19876.80 -13058.30 58982.55 88888.00 2007-07-31 11:35:00.125 212 16600.00 -14696.70 62259.35 88888.00 2007-07-31 11:35:00.250 212 19876.80 -13058.30 67174.55 88888.00 2007-07-31 11:35:00.375 212 18238.40 -13058.30 70451.35 88888.00 2007-07-31 11:35:00.500 212 18238.40 -13058.30 65536.15 88888.00 2007-07-31 11:35:00.625 212 18238.40 -11419.90 62259.35 88888.00 2007-07-31 11:35:00.750 212 21515.20 -11419.90 68812.95 88888.00 2007-07-31 11:35:00.875 212 21515.20 -9459.10 2172.82 88888.00 2007-07-31 11:35:01.000 212 21515.20 -11419.90 70451.35 88888.00 2007-07-31 11:35:01.125 212 18238.40 -13058.30 67174.55 88888.00 2007-07-31 11:35:01.250 212 14961.60 -13058.30 72089.75 88888.00 2007-07-31 11:35:01.375 212 18238.40 -13058.30 75366.55 88888.00 2007-07-31 11:35:01.500 212 19876.80 -9781.50 72089.75 88888.00 2007-07-31 11:35:01.625 212 19876.80 -9781.50 68812.95 88888.00 2007-07-31 11:35:01.750 212 16600.00 -11419.90 68812.95 88888.00 2007-07-31 11:35:01.875 212 19876.80 -11148.70 2172.82 88888.00 2007-07-31 11:35:02.000 212 23153.60 -9781.50 70451.35 88888.00 2007-07-31 11:35:02.125 212 24792.00 -11419.90 62259.35 88888.00 2007-07-31 11:35:02.250 212 21515.20 -14696.70 62259.35 88888.00 2007-07-31 11:35:02.375 212 19876.80 -13058.30 67174.55 88888.00 2007-07-31 11:35:02.500 212 23153.60 -9781.50 67174.55 88888.00 2007-07-31 11:35:02.625 212 24792.00 -8143.10 68812.95 88888.00 2007-07-31 11:35:02.750 212 24792.00 -13058.30 67174.55 88888.00 2007-07-31 11:35:02.875 212 21515.20 -12703.90 2172.82 88888.00 2007-07-31 11:35:03.000 212 23153.60 -13058.30 63897.75 88888.00 2007-07-31 11:35:03.125 212 26430.40 -14696.70 63897.75 88888.00 2007-07-31 11:35:03.250 212 26430.40 -13058.30 67174.55 88888.00 2007-07-31 11:35:03.375 212 29707.20 -13058.30 65536.15 88888.00 2007-07-31 11:35:03.500 212 32984.00 -11419.90 63897.75 88888.00 2007-07-31 11:35:03.625 212 28068.80 -14696.70 63897.75 88888.00 2007-07-31 11:35:03.750 212 24792.00 -14696.70 63897.75 88888.00 2007-07-31 11:35:03.875 212 26430.40 -12723.10 2172.82 88888.00 2007-07-31 11:35:04.000 212 23153.60 -14696.70 58982.55 88888.00 2007-07-31 11:35:04.125 212 21515.20 -14696.70 62259.35 88888.00 2007-07-31 11:35:04.250 212 21515.20 -11419.90 68812.95 88888.00 2007-07-31 11:35:04.375 212 26430.40 -11419.90 72089.75 88888.00 2007-07-31 11:35:04.500 212 26430.40 -13058.30 75366.55 88888.00 2007-07-31 11:35:04.625 212 26430.40 -13058.30 68812.95 88888.00 2007-07-31 11:35:04.750 212 26430.40 -11419.90 62259.35 88888.00 2007-07-31 11:35:04.875 212 26430.40 -11347.10 2172.82 88888.00 2007-07-31 11:35:05.000 212 24792.00 -13058.30 60620.95 88888.00 2007-07-31 11:35:05.125 212 28068.80 -11419.90 68812.95 88888.00 2007-07-31 11:35:05.250 212 29707.20 -11419.90 68812.95 88888.00 2007-07-31 11:35:05.375 212 28068.80 -14696.70 60620.95 88888.00 2007-07-31 11:35:05.500 212 24792.00 -17973.50 62259.35 88888.00 2007-07-31 11:35:05.625 212 24792.00 -14696.70 63897.75 88888.00 2007-07-31 11:35:05.750 212 24792.00 -16335.10 60620.95 88888.00 2007-07-31 11:35:05.875 212 21515.20 -16204.70 2172.82 88888.00 2007-07-31 11:35:06.000 212 23153.60 -14696.70 60620.95 88888.00 2007-07-31 11:35:06.125 212 24792.00 -16335.10 58982.55 88888.00 2007-07-31 11:35:06.250 212 23153.60 -16335.10 65536.15 88888.00 2007-07-31 11:35:06.375 212 21515.20 -16335.10 63897.75 88888.00 2007-07-31 11:35:06.500 212 23153.60 -13058.30 63897.75 88888.00 2007-07-31 11:35:06.625 212 21515.20 -14696.70 62259.35 88888.00 2007-07-31 11:35:06.750 212 23153.60 -16335.10 62259.35 88888.00 2007-07-31 11:35:06.875 212 24792.00 -16319.90 2172.82 88888.00 2007-07-31 11:35:07.000 212 29707.20 -16335.10 63897.75 88888.00 2007-07-31 11:35:07.125 212 26430.40 -14696.70 57344.15 88888.00 2007-07-31 11:35:07.250 212 28068.80 -16335.10 58982.55 88888.00 2007-07-31 11:35:07.375 212 31345.60 -16335.10 58982.55 88888.00 2007-07-31 11:35:07.500 212 29707.20 -13058.30 57344.15 88888.00 2007-07-31 11:35:07.625 212 28068.80 -13058.30 62259.35 88888.00 2007-07-31 11:35:07.750 212 28068.80 -13058.30 62259.35 88888.00 2007-07-31 11:35:07.875 212 28068.80 -14675.10 2172.82 88888.00 2007-07-31 11:35:08.000 212 28068.80 -14696.70 60620.95 88888.00 2007-07-31 11:35:08.125 212 28068.80 -13058.30 57344.15 88888.00 2007-07-31 11:35:08.250 212 26430.40 -16335.10 60620.95 88888.00 2007-07-31 11:35:08.375 212 24792.00 -19611.90 60620.95 88888.00 2007-07-31 11:35:08.500 212 26430.40 -16335.10 58982.55 88888.00 2007-07-31 11:35:08.625 212 28068.80 -16335.10 62259.35 88888.00 2007-07-31 11:35:08.750 212 29707.20 -16335.10 67174.55 88888.00 2007-07-31 11:35:08.875 212 29707.20 -14630.30 2172.82 88888.00 2007-07-31 11:35:09.000 212 31345.60 -16335.10 63897.75 88888.00 2007-07-31 11:35:09.125 212 31345.60 -16335.10 62259.35 88888.00 2007-07-31 11:35:09.250 212 28068.80 -14696.70 70451.35 88888.00 2007-07-31 11:35:09.375 212 31345.60 -14696.70 70451.35 88888.00 2007-07-31 11:35:09.500 212 29707.20 -16335.10 63897.75 88888.00 2007-07-31 11:35:09.625 212 28068.80 -17973.50 62259.35 88888.00 2007-07-31 11:35:09.750 212 28068.80 -16335.10 62259.35 88888.00 2007-07-31 11:35:09.875 212 29707.20 -17926.30 2172.82 88888.00 2007-07-31 11:35:10.000 212 31345.60 -16335.10 63897.75 88888.00 2007-07-31 11:35:10.125 212 29707.20 -16335.10 62259.35 88888.00 2007-07-31 11:35:10.250 212 29707.20 -14696.70 63897.75 88888.00 2007-07-31 11:35:10.375 212 31345.60 -14696.70 65536.15 88888.00 2007-07-31 11:35:10.500 212 32984.00 -14696.70 63897.75 88888.00 2007-07-31 11:35:10.625 212 32984.00 -16335.10 63897.75 88888.00 2007-07-31 11:35:10.750 212 28068.80 -17973.50 67174.55 88888.00 2007-07-31 11:35:10.875 212 29707.20 -17971.10 2172.82 88888.00 2007-07-31 11:35:11.000 212 29707.20 -17973.50 60620.95 88888.00 2007-07-31 11:35:11.125 212 31345.60 -14696.70 57344.15 88888.00 2007-07-31 11:35:11.250 212 32984.00 -14696.70 57344.15 88888.00 2007-07-31 11:35:11.375 212 32984.00 -16335.10 58982.55 88888.00 2007-07-31 11:35:11.500 212 31345.60 -17973.50 60620.95 88888.00 2007-07-31 11:35:11.625 212 26430.40 -19611.90 58982.55 88888.00 2007-07-31 11:35:11.750 212 28068.80 -19611.90 62259.35 88888.00 2007-07-31 11:35:11.875 212 31345.60 -19603.10 2172.82 88888.00 2007-07-31 11:35:12.000 212 31345.60 -19611.90 63897.75 88888.00 2007-07-31 11:35:12.125 212 34622.40 -19611.90 58982.55 88888.00 2007-07-31 11:35:12.250 212 31345.60 -17973.50 55705.75 88888.00 2007-07-31 11:35:12.375 212 28068.80 -19611.90 47513.75 88888.00 2007-07-31 11:35:12.500 212 28068.80 -19611.90 47513.75 88888.00 2007-07-31 11:35:12.625 212 31345.60 -19611.90 55705.75 88888.00 2007-07-31 11:35:12.750 212 31345.60 -17973.50 58982.55 88888.00 2007-07-31 11:35:12.875 212 31345.60 -19475.10 2172.82 88888.00 2007-07-31 11:35:13.000 212 29707.20 -21250.30 55705.75 88888.00 2007-07-31 11:35:13.125 212 29707.20 -19611.90 52428.95 88888.00 2007-07-31 11:35:13.250 212 28068.80 -16335.10 54067.35 88888.00 2007-07-31 11:35:13.375 212 31345.60 -17973.50 55705.75 88888.00 2007-07-31 11:35:13.500 212 32984.00 -19611.90 54067.35 88888.00 2007-07-31 11:35:13.625 212 34622.40 -17973.50 50790.55 88888.00 2007-07-31 11:35:13.750 212 31345.60 -19611.90 49152.15 88888.00 2007-07-31 11:35:13.875 212 32984.00 -16383.90 2172.82 88888.00 2007-07-31 11:35:14.000 212 32984.00 -16335.10 50790.55 88888.00 2007-07-31 11:35:14.125 212 32984.00 -14696.70 47513.75 88888.00 2007-07-31 11:35:14.250 212 32984.00 -16335.10 49152.15 88888.00 2007-07-31 11:35:14.375 212 31345.60 -21250.30 49152.15 88888.00 2007-07-31 11:35:14.500 212 34622.40 -21250.30 47513.75 88888.00 2007-07-31 11:35:14.625 212 34622.40 -22888.70 45875.35 88888.00 2007-07-31 11:35:14.750 212 34622.40 -19611.90 47513.75 88888.00 2007-07-31 11:35:14.875 212 36260.80 -19302.30 2172.82 88888.00 2007-07-31 11:35:15.000 212 32984.00 -19611.90 40960.15 88888.00 2007-07-31 11:35:15.125 212 34622.40 -19611.90 44236.95 88888.00 2007-07-31 11:35:15.250 212 36260.80 -17973.50 47513.75 88888.00 2007-07-31 11:35:15.375 212 36260.80 -17973.50 47513.75 88888.00 2007-07-31 11:35:15.500 212 36260.80 -19611.90 44236.95 88888.00 2007-07-31 11:35:15.625 212 34622.40 -19611.90 45875.35 88888.00 2007-07-31 11:35:15.750 212 36260.80 -16335.10 47513.75 88888.00 2007-07-31 11:35:15.875 212 39537.60 -14675.10 2172.82 88888.00 2007-07-31 11:35:16.000 212 34622.40 -19611.90 31129.75 88888.00 2007-07-31 11:35:16.125 212 34622.40 -17973.50 29491.35 88888.00 2007-07-31 11:35:16.250 212 37899.20 -16335.10 31129.75 88888.00 2007-07-31 11:35:16.375 212 39537.60 -16335.10 32768.15 88888.00 2007-07-31 11:35:16.500 212 37899.20 -14696.70 39321.75 88888.00 2007-07-31 11:35:16.625 212 41176.00 -16335.10 37683.35 88888.00 2007-07-31 11:35:16.750 212 41176.00 -16335.10 34406.55 88888.00 2007-07-31 11:35:16.875 212 39537.60 -17990.30 2172.82 88888.00 2007-07-31 11:35:17.000 212 39537.60 -17973.50 37683.35 88888.00 2007-07-31 11:35:17.125 212 37899.20 -16335.10 36044.95 88888.00 2007-07-31 11:35:17.250 212 39537.60 -14696.70 37683.35 88888.00 2007-07-31 11:35:17.375 212 41176.00 -14696.70 34406.55 88888.00 2007-07-31 11:35:17.500 212 34622.40 -17973.50 32768.15 88888.00 2007-07-31 11:35:17.625 212 31345.60 -19611.90 34406.55 88888.00 2007-07-31 11:35:17.750 212 34622.40 -19611.90 36044.95 88888.00 2007-07-31 11:35:17.875 212 37899.20 -19571.10 2172.82 88888.00 2007-07-31 11:35:18.000 212 34622.40 -19611.90 34406.55 88888.00 2007-07-31 11:35:18.125 212 34622.40 -19611.90 31129.75 88888.00 2007-07-31 11:35:18.250 212 34622.40 -19611.90 36044.95 88888.00 2007-07-31 11:35:18.375 212 36260.80 -19611.90 39321.75 88888.00 2007-07-31 11:35:18.500 212 36260.80 -19611.90 37683.35 88888.00 2007-07-31 11:35:18.625 212 39537.60 -19611.90 37683.35 88888.00 2007-07-31 11:35:18.750 212 37899.20 -21250.30 34406.55 88888.00 2007-07-31 11:35:18.875 212 34622.40 -22911.90 2172.82 88888.00 2007-07-31 11:35:19.000 212 32984.00 -22888.70 36044.95 88888.00 2007-07-31 11:35:19.125 212 32984.00 -21250.30 36044.95 88888.00 2007-07-31 11:35:19.250 212 32984.00 -19611.90 36044.95 88888.00 2007-07-31 11:35:19.375 212 34622.40 -21250.30 39321.75 88888.00 2007-07-31 11:35:19.500 212 34622.40 -17973.50 42598.55 88888.00 2007-07-31 11:35:19.625 212 37899.20 -14696.70 39321.75 88888.00 2007-07-31 11:35:19.750 212 32984.00 -17973.50 37683.35 88888.00 2007-07-31 11:35:19.875 212 31345.60 -19577.50 2172.82 88888.00 2007-07-31 11:35:20.000 212 34622.40 -19611.90 44236.95 88888.00 2007-07-31 11:35:20.125 212 39537.60 -16335.10 40960.15 88888.00 2007-07-31 11:35:20.250 212 37899.20 -16335.10 37683.35 88888.00 2007-07-31 11:35:20.375 212 37899.20 -17973.50 36044.95 88888.00 2007-07-31 11:35:20.500 212 37899.20 -19611.90 37683.35 88888.00 2007-07-31 11:35:20.625 212 36260.80 -19611.90 37683.35 88888.00 2007-07-31 11:35:20.750 212 34622.40 -17973.50 39321.75 88888.00 2007-07-31 11:35:20.875 212 32984.00 -16236.70 2172.82 88888.00 2007-07-31 11:35:21.000 212 34622.40 -14696.70 42598.55 88888.00 2007-07-31 11:35:21.125 212 36260.80 -16335.10 37683.35 88888.00 2007-07-31 11:35:21.250 212 31345.60 -17973.50 37683.35 88888.00 2007-07-31 11:35:21.375 212 31345.60 -19611.90 36044.95 88888.00 2007-07-31 11:35:21.500 212 32984.00 -19611.90 37683.35 88888.00 2007-07-31 11:35:21.625 212 32984.00 -21250.30 42598.55 88888.00 2007-07-31 11:35:21.750 212 34622.40 -21250.30 42598.55 88888.00 2007-07-31 11:35:21.875 212 36260.80 -19507.10 2172.82 88888.00 2007-07-31 11:35:22.000 212 34622.40 -21250.30 40960.15 88888.00 2007-07-31 11:35:22.125 212 32984.00 -17973.50 37683.35 88888.00 2007-07-31 11:35:22.250 212 34622.40 -16335.10 42598.55 88888.00 2007-07-31 11:35:22.375 212 36260.80 -17973.50 44236.95 88888.00 2007-07-31 11:35:22.500 212 36260.80 -17973.50 42598.55 88888.00 2007-07-31 11:35:22.625 212 34622.40 -19611.90 37683.35 88888.00 2007-07-31 11:35:22.750 212 32984.00 -19611.90 37683.35 88888.00 2007-07-31 11:35:22.875 212 32984.00 -19519.90 2172.82 88888.00 2007-07-31 11:35:23.000 212 37899.20 -19611.90 39321.75 88888.00 2007-07-31 11:35:23.125 212 37899.20 -21250.30 37683.35 88888.00 2007-07-31 11:35:23.250 212 34622.40 -21250.30 36044.95 88888.00 2007-07-31 11:35:23.375 212 36260.80 -22888.70 39321.75 88888.00 2007-07-31 11:35:23.500 212 34622.40 -22888.70 45875.35 88888.00 2007-07-31 11:35:23.625 212 34622.40 -24527.10 42598.55 88888.00 2007-07-31 11:35:23.750 212 32984.00 -27803.90 37683.35 88888.00 2007-07-31 11:35:23.875 212 34622.40 -26099.10 2172.82 88888.00 2007-07-31 11:35:24.000 212 32984.00 -27803.90 36044.95 88888.00 2007-07-31 11:35:24.125 212 34622.40 -24527.10 32768.15 88888.00 2007-07-31 11:35:24.250 212 32984.00 -22888.70 32768.15 88888.00 2007-07-31 11:35:24.375 212 34622.40 -24527.10 29491.35 88888.00 2007-07-31 11:35:24.500 212 37899.20 -22888.70 26214.55 88888.00 2007-07-31 11:35:24.625 212 39537.60 -22888.70 34406.55 88888.00 2007-07-31 11:35:24.750 212 37899.20 -22888.70 40960.15 88888.00 2007-07-31 11:35:24.875 212 36260.80 -22892.70 2172.82 88888.00 2007-07-31 11:35:25.000 212 36260.80 -24527.10 37683.35 88888.00 2007-07-31 11:35:25.125 212 36260.80 -26165.50 34406.55 88888.00 2007-07-31 11:35:25.250 212 34622.40 -26165.50 36044.95 88888.00 2007-07-31 11:35:25.375 212 37899.20 -22888.70 34406.55 88888.00 2007-07-31 11:35:25.500 212 39537.60 -21250.30 32768.15 88888.00 2007-07-31 11:35:25.625 212 39537.60 -19611.90 34406.55 88888.00 2007-07-31 11:35:25.750 212 36260.80 -21250.30 31129.75 88888.00 2007-07-31 11:35:25.875 212 36260.80 -22803.10 2172.82 88888.00 2007-07-31 11:35:26.000 212 39537.60 -24527.10 32768.15 88888.00 2007-07-31 11:35:26.125 212 39537.60 -22888.70 36044.95 88888.00 2007-07-31 11:35:26.250 212 37899.20 -21250.30 39321.75 88888.00 2007-07-31 11:35:26.375 212 37899.20 -21250.30 39321.75 88888.00 2007-07-31 11:35:26.500 212 37899.20 -21250.30 36044.95 88888.00 2007-07-31 11:35:26.625 212 37899.20 -22888.70 34406.55 88888.00 2007-07-31 11:35:26.750 212 37899.20 -24527.10 32768.15 88888.00 2007-07-31 11:35:26.875 212 36260.80 -22751.90 2172.82 88888.00 2007-07-31 11:35:27.000 212 36260.80 -24527.10 36044.95 88888.00 2007-07-31 11:35:27.125 212 37899.20 -22888.70 37683.35 88888.00 2007-07-31 11:35:27.250 212 37899.20 -22888.70 44236.95 88888.00 2007-07-31 11:35:27.375 212 41176.00 -21250.30 44236.95 88888.00 2007-07-31 11:35:27.500 212 44452.80 -22888.70 39321.75 88888.00 2007-07-31 11:35:27.625 212 37899.20 -22888.70 34406.55 88888.00 2007-07-31 11:35:27.750 212 34622.40 -24527.10 37683.35 88888.00 2007-07-31 11:35:27.875 212 32984.00 -24447.90 2172.82 88888.00 2007-07-31 11:35:28.000 212 37899.20 -24527.10 47513.75 88888.00 2007-07-31 11:35:28.125 212 42814.40 -22888.70 40960.15 88888.00 2007-07-31 11:35:28.250 212 39537.60 -24527.10 36044.95 88888.00 2007-07-31 11:35:28.375 212 37899.20 -26165.50 32768.15 88888.00 2007-07-31 11:35:28.500 212 34622.40 -26165.50 39321.75 88888.00 2007-07-31 11:35:28.625 212 37899.20 -24527.10 44236.95 88888.00 2007-07-31 11:35:28.750 212 41176.00 -22888.70 39321.75 88888.00 2007-07-31 11:35:28.875 212 41176.00 -22803.10 2172.82 88888.00 2007-07-31 11:35:29.000 212 37899.20 -22888.70 36044.95 88888.00 2007-07-31 11:35:29.125 212 36260.80 -24527.10 37683.35 88888.00 2007-07-31 11:35:29.250 212 37899.20 -22888.70 37683.35 88888.00 2007-07-31 11:35:29.375 212 39537.60 -24527.10 32768.15 88888.00 2007-07-31 11:35:29.500 212 36260.80 -27803.90 34406.55 88888.00 2007-07-31 11:35:29.625 212 32984.00 -29442.30 34406.55 88888.00 2007-07-31 11:35:29.750 212 31345.60 -31080.70 32768.15 88888.00 2007-07-31 11:35:29.875 212 34622.40 -30975.90 2172.82 88888.00 2007-07-31 11:35:30.000 212 31345.60 -32719.10 31129.75 88888.00 2007-07-31 11:35:30.125 212 32984.00 -29442.30 34406.55 88888.00 2007-07-31 11:35:30.250 212 32984.00 -29442.30 34406.55 88888.00 2007-07-31 11:35:30.375 212 32984.00 -29442.30 34406.55 88888.00 2007-07-31 11:35:30.500 212 31345.60 -31080.70 39321.75 88888.00 2007-07-31 11:35:30.625 212 32984.00 -29442.30 39321.75 88888.00 2007-07-31 11:35:30.750 212 32984.00 -29442.30 37683.35 88888.00 2007-07-31 11:35:30.875 212 31345.60 -27743.90 2172.82 88888.00 2007-07-31 11:35:31.000 212 36260.80 -27803.90 39321.75 88888.00 2007-07-31 11:35:31.125 212 42814.40 -26165.50 39321.75 88888.00 2007-07-31 11:35:31.250 212 37899.20 -29442.30 40960.15 88888.00 2007-07-31 11:35:31.375 212 32984.00 -29442.30 39321.75 88888.00 2007-07-31 11:35:31.500 212 32984.00 -31080.70 37683.35 88888.00 2007-07-31 11:35:31.625 212 31345.60 -31080.70 39321.75 88888.00 2007-07-31 11:35:31.750 212 31345.60 -27803.90 42598.55 88888.00 2007-07-31 11:35:31.875 212 34622.40 -29478.30 2172.82 88888.00 2007-07-31 11:35:32.000 212 36260.80 -27803.90 45875.35 88888.00 2007-07-31 11:35:32.125 212 36260.80 -26165.50 47513.75 88888.00 2007-07-31 11:35:32.250 212 32984.00 -27803.90 50790.55 88888.00 2007-07-31 11:35:32.375 212 34622.40 -31080.70 47513.75 88888.00 2007-07-31 11:35:32.500 212 32984.00 -31080.70 42598.55 88888.00 2007-07-31 11:35:32.625 212 34622.40 -31080.70 37683.35 88888.00 2007-07-31 11:35:32.750 212 34622.40 -31080.70 36044.95 88888.00 2007-07-31 11:35:32.875 212 34622.40 -31020.70 2172.82 88888.00 2007-07-31 11:35:33.000 212 34622.40 -32719.10 44236.95 88888.00 2007-07-31 11:35:33.125 212 34622.40 -29442.30 39321.75 88888.00 2007-07-31 11:35:33.250 212 32984.00 -29442.30 37683.35 88888.00 2007-07-31 11:35:33.375 212 36260.80 -27803.90 36044.95 88888.00 2007-07-31 11:35:33.500 212 32984.00 -26165.50 39321.75 88888.00 2007-07-31 11:35:33.625 212 34622.40 -26165.50 40960.15 88888.00 2007-07-31 11:35:33.750 212 36260.80 -24527.10 36044.95 88888.00 2007-07-31 11:35:33.875 212 32984.00 -27852.70 2172.82 88888.00 2007-07-31 11:35:34.000 212 31345.60 -27803.90 34406.55 88888.00 2007-07-31 11:35:34.125 212 32984.00 -26165.50 24576.15 88888.00 2007-07-31 11:35:34.250 212 26430.40 -27803.90 26214.55 88888.00 2007-07-31 11:35:34.375 212 26430.40 -29442.30 29491.35 88888.00 2007-07-31 11:35:34.500 212 28068.80 -31080.70 34406.55 88888.00 2007-07-31 11:35:34.625 212 32984.00 -27803.90 37683.35 88888.00 2007-07-31 11:35:34.750 212 34622.40 -27803.90 32768.15 88888.00 2007-07-31 11:35:34.875 212 31345.60 -27737.50 2172.82 88888.00 2007-07-31 11:35:35.000 212 31345.60 -29442.30 29491.35 88888.00 2007-07-31 11:35:35.125 212 32984.00 -27803.90 29491.35 88888.00 2007-07-31 11:35:35.250 212 31345.60 -27803.90 29491.35 88888.00 2007-07-31 11:35:35.375 212 28068.80 -32719.10 27852.95 88888.00 2007-07-31 11:35:35.500 212 28068.80 -31080.70 27852.95 88888.00 2007-07-31 11:35:35.625 212 28068.80 -31080.70 29491.35 88888.00 2007-07-31 11:35:35.750 212 28068.80 -31080.70 26214.55 88888.00 2007-07-31 11:35:35.875 212 24792.00 -31071.90 2172.82 88888.00 2007-07-31 11:35:36.000 212 29707.20 -32719.10 32768.15 88888.00 2007-07-31 11:35:36.125 212 32984.00 -29442.30 34406.55 88888.00 2007-07-31 11:35:36.250 212 32984.00 -27803.90 32768.15 88888.00 2007-07-31 11:35:36.375 212 31345.60 -29442.30 32768.15 88888.00 2007-07-31 11:35:36.500 212 26430.40 -32719.10 31129.75 88888.00 2007-07-31 11:35:36.625 212 24792.00 -35995.90 24576.15 88888.00 2007-07-31 11:35:36.750 212 23153.60 -32719.10 24576.15 88888.00 2007-07-31 11:35:36.875 212 24792.00 -32025.50 2172.82 88888.00 2007-07-31 11:35:37.000 212 26430.40 -34357.50 34406.55 88888.00 2007-07-31 11:35:37.125 212 24792.00 -32719.10 31129.75 88888.00 2007-07-31 11:35:37.250 212 19876.80 -31080.70 29491.35 88888.00 2007-07-31 11:35:37.375 212 21515.20 -29442.30 27852.95 88888.00 2007-07-31 11:35:37.500 212 24792.00 -29442.30 29491.35 88888.00 2007-07-31 11:35:37.625 212 28068.80 -29442.30 29491.35 88888.00 2007-07-31 11:35:37.750 212 26430.40 -29442.30 31129.75 88888.00 2007-07-31 11:35:37.875 212 31345.60 -27148.70 2172.82 88888.00 2007-07-31 11:35:38.000 212 29707.20 -29442.30 29491.35 88888.00 2007-07-31 11:35:38.125 212 24792.00 -29442.30 31129.75 88888.00 2007-07-31 11:35:38.250 212 28068.80 -27803.90 37683.35 88888.00 2007-07-31 11:35:38.375 212 31345.60 -29442.30 31129.75 88888.00 2007-07-31 11:35:38.500 212 26430.40 -31080.70 27852.95 88888.00 2007-07-31 11:35:38.625 212 26430.40 -31080.70 29491.35 88888.00 2007-07-31 11:35:38.750 212 24792.00 -29442.30 36044.95 88888.00 2007-07-31 11:35:38.875 212 28068.80 -30431.90 2172.82 88888.00 2007-07-31 11:35:39.000 212 29707.20 -31080.70 37683.35 88888.00 2007-07-31 11:35:39.125 212 29707.20 -29442.30 34406.55 88888.00 2007-07-31 11:35:39.250 212 28068.80 -29442.30 34406.55 88888.00 2007-07-31 11:35:39.375 212 31345.60 -29442.30 34406.55 88888.00 2007-07-31 11:35:39.500 212 31345.60 -29442.30 36044.95 88888.00 2007-07-31 11:35:39.625 212 29707.20 -29442.30 37683.35 88888.00 2007-07-31 11:35:39.750 212 26430.40 -29442.30 37683.35 88888.00 2007-07-31 11:35:39.875 212 26430.40 -30419.10 2172.82 88888.00 2007-07-31 11:35:40.000 212 28068.80 -31080.70 42598.55 88888.00 2007-07-31 11:35:40.125 212 28068.80 -29442.30 44236.95 88888.00 2007-07-31 11:35:40.250 212 26430.40 -29442.30 44236.95 88888.00 2007-07-31 11:35:40.375 212 26430.40 -29442.30 39321.75 88888.00 2007-07-31 11:35:40.500 212 28068.80 -31080.70 42598.55 88888.00 2007-07-31 11:35:40.625 212 31345.60 -32719.10 47513.75 88888.00 2007-07-31 11:35:40.750 212 31345.60 -32719.10 45875.35 88888.00 2007-07-31 11:35:40.875 212 29707.20 -32083.10 2172.82 88888.00 2007-07-31 11:35:41.000 212 26430.40 -34357.50 45875.35 88888.00 2007-07-31 11:35:41.125 212 26430.40 -34357.50 44236.95 88888.00 2007-07-31 11:35:41.250 212 28068.80 -34357.50 47513.75 88888.00 2007-07-31 11:35:41.375 212 31345.60 -32719.10 49152.15 88888.00 2007-07-31 11:35:41.500 212 31345.60 -32719.10 42598.55 88888.00 2007-07-31 11:35:41.625 212 28068.80 -34357.50 42598.55 88888.00 2007-07-31 11:35:41.750 212 24792.00 -35995.90 47513.75 88888.00 2007-07-31 11:35:41.875 212 23153.60 -35334.30 2172.82 88888.00 2007-07-31 11:35:42.000 212 24792.00 -37634.30 44236.95 88888.00 2007-07-31 11:35:42.125 212 26430.40 -39272.70 42598.55 88888.00 2007-07-31 11:35:42.250 212 26430.40 -35995.90 44236.95 88888.00 2007-07-31 11:35:42.375 212 31345.60 -34357.50 42598.55 88888.00 2007-07-31 11:35:42.500 212 28068.80 -34357.50 39321.75 88888.00 2007-07-31 11:35:42.625 212 28068.80 -35995.90 42598.55 88888.00 2007-07-31 11:35:42.750 212 29707.20 -32719.10 40960.15 88888.00 2007-07-31 11:35:42.875 212 29707.20 -33644.70 2172.82 88888.00 2007-07-31 11:35:43.000 212 31345.60 -32719.10 45875.35 88888.00 2007-07-31 11:35:43.125 212 29707.20 -34357.50 45875.35 88888.00 2007-07-31 11:35:43.250 212 26430.40 -34357.50 47513.75 88888.00 2007-07-31 11:35:43.375 212 28068.80 -32719.10 47513.75 88888.00 2007-07-31 11:35:43.500 212 31345.60 -32719.10 47513.75 88888.00 2007-07-31 11:35:43.625 212 34622.40 -29442.30 50790.55 88888.00 2007-07-31 11:35:43.750 212 34622.40 -27803.90 52428.95 88888.00 2007-07-31 11:35:43.875 212 29707.20 -30611.10 2172.82 88888.00 2007-07-31 11:35:44.000 212 28068.80 -34357.50 49152.15 88888.00 2007-07-31 11:35:44.125 212 28068.80 -35995.90 45875.35 88888.00 2007-07-31 11:35:44.250 212 29707.20 -32719.10 47513.75 88888.00 2007-07-31 11:35:44.375 212 31345.60 -32719.10 45875.35 88888.00 2007-07-31 11:35:44.500 212 28068.80 -34357.50 45875.35 88888.00 2007-07-31 11:35:44.625 212 24792.00 -35995.90 50790.55 88888.00 2007-07-31 11:35:44.750 212 31345.60 -34357.50 49152.15 88888.00 2007-07-31 11:35:44.875 212 31345.60 -30323.10 2172.82 88888.00 2007-07-31 11:35:45.000 212 31345.60 -32719.10 47513.75 88888.00 2007-07-31 11:35:45.125 212 31345.60 -34357.50 42598.55 88888.00 2007-07-31 11:35:45.250 212 31345.60 -34357.50 40960.15 88888.00 2007-07-31 11:35:45.375 212 29707.20 -35995.90 44236.95 88888.00 2007-07-31 11:35:45.500 212 29707.20 -37634.30 49152.15 88888.00 2007-07-31 11:35:45.625 212 32984.00 -35995.90 50790.55 88888.00 2007-07-31 11:35:45.750 212 32984.00 -37634.30 47513.75 88888.00 2007-07-31 11:35:45.875 212 31345.60 -33791.90 2172.82 88888.00 2007-07-31 11:35:46.000 212 28068.80 -34357.50 54067.35 88888.00 2007-07-31 11:35:46.125 212 29707.20 -34357.50 57344.15 88888.00 2007-07-31 11:35:46.250 212 32984.00 -34357.50 55705.75 88888.00 2007-07-31 11:35:46.375 212 31345.60 -35995.90 52428.95 88888.00 2007-07-31 11:35:46.500 212 32984.00 -37634.30 55705.75 88888.00 2007-07-31 11:35:46.625 212 32984.00 -35995.90 52428.95 88888.00 2007-07-31 11:35:46.750 212 29707.20 -34357.50 50790.55 88888.00 2007-07-31 11:35:46.875 212 29707.20 -33791.90 2172.82 88888.00 2007-07-31 11:35:47.000 212 31345.60 -37634.30 54067.35 88888.00 2007-07-31 11:35:47.125 212 34622.40 -35995.90 50790.55 88888.00 2007-07-31 11:35:47.250 212 36260.80 -34357.50 52428.95 88888.00 2007-07-31 11:35:47.375 212 39537.60 -32719.10 49152.15 88888.00 2007-07-31 11:35:47.500 212 34622.40 -37634.30 47513.75 88888.00 2007-07-31 11:35:47.625 212 29707.20 -40911.10 45875.35 88888.00 2007-07-31 11:35:47.750 212 29707.20 -39272.70 49152.15 88888.00 2007-07-31 11:35:47.875 212 31345.60 -38719.90 2172.82 88888.00 2007-07-31 11:35:48.000 212 31345.60 -39272.70 52428.95 88888.00 2007-07-31 11:35:48.125 212 32984.00 -37634.30 47513.75 88888.00 2007-07-31 11:35:48.250 212 28068.80 -37634.30 45875.35 88888.00 2007-07-31 11:35:48.375 212 24792.00 -37634.30 45875.35 88888.00 2007-07-31 11:35:48.500 212 26430.40 -39272.70 47513.75 88888.00 2007-07-31 11:35:48.625 212 31345.60 -39272.70 45875.35 88888.00 2007-07-31 11:35:48.750 212 32984.00 -37634.30 45875.35 88888.00 2007-07-31 11:35:48.875 212 31345.60 -40223.90 2172.82 88888.00 2007-07-31 11:35:49.000 212 31345.60 -40911.10 45875.35 88888.00 2007-07-31 11:35:49.125 212 32984.00 -39272.70 47513.75 88888.00 2007-07-31 11:35:49.250 212 34622.40 -37634.30 47513.75 88888.00 2007-07-31 11:35:49.375 212 36260.80 -37634.30 39321.75 88888.00 2007-07-31 11:35:49.500 212 32984.00 -37634.30 37683.35 88888.00 2007-07-31 11:35:49.625 212 31345.60 -37634.30 39321.75 88888.00 2007-07-31 11:35:49.750 212 31345.60 -37634.30 42598.55 88888.00 2007-07-31 11:35:49.875 212 31345.60 -38707.10 2172.82 88888.00 2007-07-31 11:35:50.000 212 32984.00 -40911.10 42598.55 88888.00 2007-07-31 11:35:50.125 212 29707.20 -40911.10 44236.95 88888.00 2007-07-31 11:35:50.250 212 29707.20 -37634.30 45875.35 88888.00 2007-07-31 11:35:50.375 212 32984.00 -35995.90 44236.95 88888.00 2007-07-31 11:35:50.500 212 34622.40 -37634.30 45875.35 88888.00 2007-07-31 11:35:50.625 212 32984.00 -39272.70 44236.95 88888.00 2007-07-31 11:35:50.750 212 31345.60 -37634.30 42598.55 88888.00 2007-07-31 11:35:50.875 212 31345.60 -37030.30 2172.82 88888.00 2007-07-31 11:35:51.000 212 29707.20 -39272.70 42598.55 88888.00 2007-07-31 11:35:51.125 212 32984.00 -35995.90 45875.35 88888.00 2007-07-31 11:35:51.250 212 31345.60 -37634.30 52428.95 88888.00 2007-07-31 11:35:51.375 212 31345.60 -39272.70 54067.35 88888.00 2007-07-31 11:35:51.500 212 31345.60 -37634.30 52428.95 88888.00 2007-07-31 11:35:51.625 212 32984.00 -37634.30 54067.35 88888.00 2007-07-31 11:35:51.750 212 34622.40 -37634.30 52428.95 88888.00 2007-07-31 11:35:51.875 212 31345.60 -38751.90 2172.82 88888.00 2007-07-31 11:35:52.000 212 31345.60 -37634.30 49152.15 88888.00 2007-07-31 11:35:52.125 212 29707.20 -39272.70 50790.55 88888.00 2007-07-31 11:35:52.250 212 32984.00 -37634.30 47513.75 88888.00 2007-07-31 11:35:52.375 212 36260.80 -37634.30 42598.55 88888.00 2007-07-31 11:35:52.500 212 32984.00 -37634.30 39321.75 88888.00 2007-07-31 11:35:52.625 212 31345.60 -39272.70 39321.75 88888.00 2007-07-31 11:35:52.750 212 24792.00 -39272.70 45875.35 88888.00 2007-07-31 11:35:52.875 212 26430.40 -37055.90 2172.82 88888.00 2007-07-31 11:35:53.000 212 29707.20 -40911.10 49152.15 88888.00 2007-07-31 11:35:53.125 212 31345.60 -40911.10 42598.55 88888.00 2007-07-31 11:35:53.250 212 29707.20 -39272.70 45875.35 88888.00 2007-07-31 11:35:53.375 212 32984.00 -39272.70 40960.15 88888.00 2007-07-31 11:35:53.500 212 31345.60 -40911.10 42598.55 88888.00 2007-07-31 11:35:53.625 212 31345.60 -42549.50 44236.95 88888.00 2007-07-31 11:35:53.750 212 34622.40 -40911.10 47513.75 88888.00 2007-07-31 11:35:53.875 212 36260.80 -40172.70 2172.82 88888.00 2007-07-31 11:35:54.000 212 36260.80 -42549.50 44236.95 88888.00 2007-07-31 11:35:54.125 212 32984.00 -44187.90 42598.55 88888.00 2007-07-31 11:35:54.250 212 28068.80 -44187.90 50790.55 88888.00 2007-07-31 11:35:54.375 212 29707.20 -42549.50 58982.55 88888.00 2007-07-31 11:35:54.500 212 34622.40 -42549.50 50790.55 88888.00 2007-07-31 11:35:54.625 212 31345.60 -42549.50 45875.35 88888.00 2007-07-31 11:35:54.750 212 29707.20 -44187.90 49152.15 88888.00 2007-07-31 11:35:54.875 212 32984.00 -40531.10 2172.82 88888.00 2007-07-31 11:35:55.000 212 31345.60 -40911.10 45875.35 88888.00 2007-07-31 11:35:55.125 212 31345.60 -39272.70 44236.95 88888.00 2007-07-31 11:35:55.250 212 28068.80 -42549.50 45875.35 88888.00 2007-07-31 11:35:55.375 212 31345.60 -40911.10 49152.15 88888.00 2007-07-31 11:35:55.500 212 32984.00 -39272.70 45875.35 88888.00 2007-07-31 11:35:55.625 212 32984.00 -39272.70 45875.35 88888.00 2007-07-31 11:35:55.750 212 32984.00 -39272.70 47513.75 88888.00 2007-07-31 11:35:55.875 212 36260.80 -38572.70 2172.82 88888.00 2007-07-31 11:35:56.000 212 37899.20 -40911.10 45875.35 88888.00 2007-07-31 11:35:56.125 212 34622.40 -39272.70 45875.35 88888.00 2007-07-31 11:35:56.250 212 36260.80 -39272.70 49152.15 88888.00 2007-07-31 11:35:56.375 212 39537.60 -40911.10 49152.15 88888.00 2007-07-31 11:35:56.500 212 37899.20 -42549.50 49152.15 88888.00 2007-07-31 11:35:56.625 212 37899.20 -42549.50 49152.15 88888.00 2007-07-31 11:35:56.750 212 34622.40 -42549.50 47513.75 88888.00 2007-07-31 11:35:56.875 212 36260.80 -41855.90 2172.82 88888.00 2007-07-31 11:35:57.000 212 37899.20 -42549.50 45875.35 88888.00 2007-07-31 11:35:57.125 212 39537.60 -39272.70 45875.35 88888.00 2007-07-31 11:35:57.250 212 37899.20 -37634.30 47513.75 88888.00 2007-07-31 11:35:57.375 212 36260.80 -40911.10 50790.55 88888.00 2007-07-31 11:35:57.500 212 34622.40 -42549.50 50790.55 88888.00 2007-07-31 11:35:57.625 212 34622.40 -45826.30 50790.55 88888.00 2007-07-31 11:35:57.750 212 37899.20 -42549.50 52428.95 88888.00 2007-07-31 11:35:57.875 212 39537.60 -38860.70 2172.82 88888.00 2007-07-31 11:35:58.000 212 36260.80 -40911.10 52428.95 88888.00 2007-07-31 11:35:58.125 212 34622.40 -40911.10 47513.75 88888.00 2007-07-31 11:35:58.250 212 36260.80 -40911.10 49152.15 88888.00 2007-07-31 11:35:58.375 212 37899.20 -39272.70 54067.35 88888.00 2007-07-31 11:35:58.500 212 39537.60 -37634.30 52428.95 88888.00 2007-07-31 11:35:58.625 212 37899.20 -39272.70 50790.55 88888.00 2007-07-31 11:35:58.750 212 36260.80 -42549.50 50790.55 88888.00 2007-07-31 11:35:58.875 212 36260.80 -41823.90 2172.82 88888.00 2007-07-31 11:35:59.000 212 34622.40 -40911.10 55705.75 88888.00 2007-07-31 11:35:59.125 212 39537.60 -39272.70 54067.35 88888.00 2007-07-31 11:35:59.250 212 39537.60 -44187.90 52428.95 88888.00 2007-07-31 11:35:59.375 212 39537.60 -44187.90 49152.15 88888.00 2007-07-31 11:35:59.500 212 37899.20 -45826.30 45875.35 88888.00 2007-07-31 11:35:59.625 212 36260.80 -45826.30 49152.15 88888.00 2007-07-31 11:35:59.750 212 36260.80 -45826.30 49152.15 88888.00 2007-07-31 11:35:59.875 212 36260.80 -45107.10 2172.82 88888.00 2007-07-31 11:36:00.000 212 36260.80 -45826.30 52428.95 88888.00 2007-07-31 11:36:00.125 212 36260.80 -45826.30 45875.35 88888.00 2007-07-31 11:36:00.250 212 37899.20 -44187.90 44236.95 88888.00 2007-07-31 11:36:00.375 212 37899.20 -44187.90 44236.95 88888.00 2007-07-31 11:36:00.500 212 37899.20 -45826.30 45875.35 88888.00 2007-07-31 11:36:00.625 212 36260.80 -45826.30 42598.55 88888.00 2007-07-31 11:36:00.750 212 36260.80 -45826.30 47513.75 88888.00 2007-07-31 11:36:00.875 212 36260.80 -45158.30 2172.82 88888.00 2007-07-31 11:36:01.000 212 36260.80 -49103.10 52428.95 88888.00 2007-07-31 11:36:01.125 212 36260.80 -47464.70 49152.15 88888.00 2007-07-31 11:36:01.250 212 37899.20 -45826.30 50790.55 88888.00 2007-07-31 11:36:01.375 212 39537.60 -42549.50 50790.55 88888.00 2007-07-31 11:36:01.500 212 39537.60 -42549.50 52428.95 88888.00 2007-07-31 11:36:01.625 212 39537.60 -42549.50 50790.55 88888.00 2007-07-31 11:36:01.750 212 41176.00 -42549.50 45875.35 88888.00 2007-07-31 11:36:01.875 212 37899.20 -42131.10 2172.82 88888.00 2007-07-31 11:36:02.000 212 39537.60 -44187.90 45875.35 88888.00 2007-07-31 11:36:02.125 212 41176.00 -45826.30 45875.35 88888.00 2007-07-31 11:36:02.250 212 44452.80 -44187.90 47513.75 88888.00 2007-07-31 11:36:02.375 212 44452.80 -44187.90 49152.15 88888.00 2007-07-31 11:36:02.500 212 44452.80 -45826.30 49152.15 88888.00 2007-07-31 11:36:02.625 212 42814.40 -44187.90 45875.35 88888.00 2007-07-31 11:36:02.750 212 44452.80 -45826.30 49152.15 88888.00 2007-07-31 11:36:02.875 212 39537.60 -46796.70 2172.82 88888.00 2007-07-31 11:36:03.000 212 39537.60 -49103.10 50790.55 88888.00 2007-07-31 11:36:03.125 212 42814.40 -45826.30 44236.95 88888.00 2007-07-31 11:36:03.250 212 37899.20 -45826.30 44236.95 88888.00 2007-07-31 11:36:03.375 212 39537.60 -45826.30 40960.15 88888.00 2007-07-31 11:36:03.500 212 37899.20 -45826.30 45875.35 88888.00 2007-07-31 11:36:03.625 212 41176.00 -42549.50 50790.55 88888.00 2007-07-31 11:36:03.750 212 44452.80 -44187.90 47513.75 88888.00 2007-07-31 11:36:03.875 212 42814.40 -47027.10 2172.82 88888.00 2007-07-31 11:36:04.000 212 37899.20 -47464.70 42598.55 88888.00 2007-07-31 11:36:04.125 212 37899.20 -45826.30 36044.95 88888.00 2007-07-31 11:36:04.250 212 34622.40 -47464.70 36044.95 88888.00 2007-07-31 11:36:04.375 212 36260.80 -45826.30 39321.75 88888.00 2007-07-31 11:36:04.500 212 37899.20 -47464.70 45875.35 88888.00 2007-07-31 11:36:04.625 212 37899.20 -49103.10 45875.35 88888.00 2007-07-31 11:36:04.750 212 42814.40 -49103.10 40960.15 88888.00 2007-07-31 11:36:04.875 212 42814.40 -46796.70 2172.82 88888.00 2007-07-31 11:36:05.000 212 41176.00 -45826.30 34406.55 88888.00 2007-07-31 11:36:05.125 212 41176.00 -44187.90 37683.35 88888.00 2007-07-31 11:36:05.250 212 39537.60 -45826.30 39321.75 88888.00 2007-07-31 11:36:05.375 212 39537.60 -45826.30 42598.55 88888.00 2007-07-31 11:36:05.500 212 42814.40 -44187.90 42598.55 88888.00 2007-07-31 11:36:05.625 212 44452.80 -45826.30 44236.95 88888.00 2007-07-31 11:36:05.750 212 41176.00 -45826.30 45875.35 88888.00 2007-07-31 11:36:05.875 212 39537.60 -45094.30 2172.82 88888.00 2007-07-31 11:36:06.000 212 37899.20 -47464.70 36044.95 88888.00 2007-07-31 11:36:06.125 212 32984.00 -47464.70 37683.35 88888.00 2007-07-31 11:36:06.250 212 31345.60 -47464.70 40960.15 88888.00 2007-07-31 11:36:06.375 212 37899.20 -45826.30 39321.75 88888.00 2007-07-31 11:36:06.500 212 36260.80 -44187.90 40960.15 88888.00 2007-07-31 11:36:06.625 212 37899.20 -44187.90 37683.35 88888.00 2007-07-31 11:36:06.750 212 41176.00 -47464.70 40960.15 88888.00 2007-07-31 11:36:06.875 212 39537.60 -45094.30 2172.82 88888.00 2007-07-31 11:36:07.000 212 36260.80 -47464.70 40960.15 88888.00 2007-07-31 11:36:07.125 212 39537.60 -45826.30 44236.95 88888.00 2007-07-31 11:36:07.250 212 39537.60 -45826.30 45875.35 88888.00 2007-07-31 11:36:07.375 212 39537.60 -44187.90 39321.75 88888.00 2007-07-31 11:36:07.500 212 39537.60 -45826.30 37683.35 88888.00 2007-07-31 11:36:07.625 212 36260.80 -47464.70 42598.55 88888.00 2007-07-31 11:36:07.750 212 34622.40 -47464.70 47513.75 88888.00 2007-07-31 11:36:07.875 212 36260.80 -45094.30 2172.82 88888.00 2007-07-31 11:36:08.000 212 36260.80 -45826.30 40960.15 88888.00 2007-07-31 11:36:08.125 212 37899.20 -49103.10 39321.75 88888.00 2007-07-31 11:36:08.250 212 37899.20 -49103.10 39321.75 88888.00 2007-07-31 11:36:08.375 212 37899.20 -49103.10 39321.75 88888.00 2007-07-31 11:36:08.500 212 39537.60 -47464.70 44236.95 88888.00 2007-07-31 11:36:08.625 212 42814.40 -45826.30 44236.95 88888.00 2007-07-31 11:36:08.750 212 42814.40 -45826.30 42598.55 88888.00 2007-07-31 11:36:08.875 212 37899.20 -43814.30 2172.82 88888.00 2007-07-31 11:36:09.000 212 37899.20 -47464.70 42598.55 88888.00 2007-07-31 11:36:09.125 212 39537.60 -47464.70 39321.75 88888.00 2007-07-31 11:36:09.250 212 37899.20 -47464.70 47513.75 88888.00 2007-07-31 11:36:09.375 212 37899.20 -45826.30 49152.15 88888.00 2007-07-31 11:36:09.500 212 36260.80 -47464.70 49152.15 88888.00 2007-07-31 11:36:09.625 212 37899.20 -47464.70 47513.75 88888.00 2007-07-31 11:36:09.750 212 42814.40 -45826.30 45875.35 88888.00 2007-07-31 11:36:09.875 212 42814.40 -43788.70 2172.82 88888.00 2007-07-31 11:36:10.000 212 37899.20 -47464.70 44236.95 88888.00 2007-07-31 11:36:10.125 212 42814.40 -45826.30 45875.35 88888.00 2007-07-31 11:36:10.250 212 42814.40 -45826.30 40960.15 88888.00 2007-07-31 11:36:10.375 212 39537.60 -47464.70 44236.95 88888.00 2007-07-31 11:36:10.500 212 34622.40 -47464.70 47513.75 88888.00 2007-07-31 11:36:10.625 212 34622.40 -47464.70 47513.75 88888.00 2007-07-31 11:36:10.750 212 39537.60 -47464.70 45875.35 88888.00 2007-07-31 11:36:10.875 212 37899.20 -47027.10 2172.82 88888.00 2007-07-31 11:36:11.000 212 37899.20 -49103.10 42598.55 88888.00 2007-07-31 11:36:11.125 212 39537.60 -47464.70 37683.35 88888.00 2007-07-31 11:36:11.250 212 37899.20 -49103.10 39321.75 88888.00 2007-07-31 11:36:11.375 212 36260.80 -49103.10 40960.15 88888.00 2007-07-31 11:36:11.500 212 37899.20 -49103.10 39321.75 88888.00 2007-07-31 11:36:11.625 212 36260.80 -50741.50 40960.15 88888.00 2007-07-31 11:36:11.750 212 39537.60 -50741.50 45875.35 88888.00 2007-07-31 11:36:11.875 212 39537.60 -48646.30 2172.82 88888.00 2007-07-31 11:36:12.000 212 37899.20 -52379.90 42598.55 88888.00 2007-07-31 11:36:12.125 212 37899.20 -50741.50 40960.15 88888.00 2007-07-31 11:36:12.250 212 36260.80 -52379.90 42598.55 88888.00 2007-07-31 11:36:12.375 212 34622.40 -52379.90 44236.95 88888.00 2007-07-31 11:36:12.500 212 34622.40 -50741.50 45875.35 88888.00 2007-07-31 11:36:12.625 212 39537.60 -50741.50 44236.95 88888.00 2007-07-31 11:36:12.750 212 36260.80 -50741.50 44236.95 88888.00 2007-07-31 11:36:12.875 212 36260.80 -50367.90 2172.82 88888.00 2007-07-31 11:36:13.000 212 34622.40 -50741.50 45875.35 88888.00 2007-07-31 11:36:13.125 212 37899.20 -50741.50 42598.55 88888.00 2007-07-31 11:36:13.250 212 36260.80 -50741.50 40960.15 88888.00 2007-07-31 11:36:13.375 212 36260.80 -49103.10 42598.55 88888.00 2007-07-31 11:36:13.500 212 39537.60 -47464.70 44236.95 88888.00 2007-07-31 11:36:13.625 212 42814.40 -47464.70 44236.95 88888.00 2007-07-31 11:36:13.750 212 39537.60 -50741.50 37683.35 88888.00 2007-07-31 11:36:13.875 212 34622.40 -50323.10 2172.82 88888.00 2007-07-31 11:36:14.000 212 34622.40 -50741.50 42598.55 88888.00 2007-07-31 11:36:14.125 212 34622.40 -49103.10 44236.95 88888.00 2007-07-31 11:36:14.250 212 39537.60 -49103.10 47513.75 88888.00 2007-07-31 11:36:14.375 212 39537.60 -49103.10 47513.75 88888.00 2007-07-31 11:36:14.500 212 34622.40 -50741.50 42598.55 88888.00 2007-07-31 11:36:14.625 212 34622.40 -50741.50 42598.55 88888.00 2007-07-31 11:36:14.750 212 36260.80 -49103.10 42598.55 88888.00 2007-07-31 11:36:14.875 212 36260.80 -50310.30 2172.82 88888.00 2007-07-31 11:36:15.000 212 37899.20 -52379.90 45875.35 88888.00 2007-07-31 11:36:15.125 212 36260.80 -52379.90 42598.55 88888.00 2007-07-31 11:36:15.250 212 36260.80 -50741.50 42598.55 88888.00 2007-07-31 11:36:15.375 212 39537.60 -49103.10 45875.35 88888.00 2007-07-31 11:36:15.500 212 41176.00 -50741.50 42598.55 88888.00 2007-07-31 11:36:15.625 212 37899.20 -52379.90 42598.55 88888.00 2007-07-31 11:36:15.750 212 31345.60 -52379.90 44236.95 88888.00 2007-07-31 11:36:15.875 212 32984.00 -51948.70 2172.82 88888.00 2007-07-31 11:36:16.000 212 32984.00 -54018.30 44236.95 88888.00 2007-07-31 11:36:16.125 212 37899.20 -50741.50 49152.15 88888.00 2007-07-31 11:36:16.250 212 37899.20 -50741.50 54067.35 88888.00 2007-07-31 11:36:16.375 212 37899.20 -52379.90 50790.55 88888.00 2007-07-31 11:36:16.500 212 32984.00 -54018.30 44236.95 88888.00 2007-07-31 11:36:16.625 212 31345.60 -52379.90 45875.35 88888.00 2007-07-31 11:36:16.750 212 32984.00 -52379.90 49152.15 88888.00 2007-07-31 11:36:16.875 212 34622.40 -53625.50 2172.82 88888.00 2007-07-31 11:36:17.000 212 34622.40 -55656.70 49152.15 88888.00 2007-07-31 11:36:17.125 212 36260.80 -55656.70 47513.75 88888.00 2007-07-31 11:36:17.250 212 36260.80 -52379.90 42598.55 88888.00 2007-07-31 11:36:17.375 212 36260.80 -52379.90 39321.75 88888.00 2007-07-31 11:36:17.500 212 34622.40 -54018.30 40960.15 88888.00 2007-07-31 11:36:17.625 212 31345.60 -55656.70 45875.35 88888.00 2007-07-31 11:36:17.750 212 31345.60 -55656.70 50790.55 88888.00 2007-07-31 11:36:17.875 212 32984.00 -55289.50 2172.82 88888.00 2007-07-31 11:36:18.000 212 34622.40 -55656.70 47513.75 88888.00 2007-07-31 11:36:18.125 212 29707.20 -57295.10 47513.75 88888.00 2007-07-31 11:36:18.250 212 31345.60 -52379.90 50790.55 88888.00 2007-07-31 11:36:18.375 212 32984.00 -52379.90 52428.95 88888.00 2007-07-31 11:36:18.500 212 32984.00 -50741.50 54067.35 88888.00 2007-07-31 11:36:18.625 212 34622.40 -50741.50 54067.35 88888.00 2007-07-31 11:36:18.750 212 34622.40 -50741.50 50790.55 88888.00 2007-07-31 11:36:18.875 212 32984.00 -50009.50 2172.82 88888.00 2007-07-31 11:36:19.000 212 31345.60 -50741.50 45875.35 88888.00 2007-07-31 11:36:19.125 212 31345.60 -50741.50 42598.55 88888.00 2007-07-31 11:36:19.250 212 32984.00 -50741.50 42598.55 88888.00 2007-07-31 11:36:19.375 212 34622.40 -52379.90 42598.55 88888.00 2007-07-31 11:36:19.500 212 31345.60 -52379.90 47513.75 88888.00 2007-07-31 11:36:19.625 212 31345.60 -50741.50 45875.35 88888.00 2007-07-31 11:36:19.750 212 34622.40 -50741.50 45875.35 88888.00 2007-07-31 11:36:19.875 212 37899.20 -51987.10 2172.82 88888.00 2007-07-31 11:36:20.000 212 36260.80 -52379.90 49152.15 88888.00 2007-07-31 11:36:20.125 212 31345.60 -52379.90 45875.35 88888.00 2007-07-31 11:36:20.250 212 28068.80 -52379.90 45875.35 88888.00 2007-07-31 11:36:20.375 212 31345.60 -52379.90 42598.55 88888.00 2007-07-31 11:36:20.500 212 36260.80 -54018.30 42598.55 88888.00 2007-07-31 11:36:20.625 212 36260.80 -54018.30 44236.95 88888.00 2007-07-31 11:36:20.750 212 36260.80 -54018.30 45875.35 88888.00 2007-07-31 11:36:20.875 212 31345.60 -51667.10 2172.82 88888.00 2007-07-31 11:36:21.000 212 29707.20 -52379.90 50790.55 88888.00 2007-07-31 11:36:21.125 212 29707.20 -52379.90 47513.75 88888.00 2007-07-31 11:36:21.250 212 29707.20 -54018.30 52428.95 88888.00 2007-07-31 11:36:21.375 212 32984.00 -54018.30 49152.15 88888.00 2007-07-31 11:36:21.500 212 31345.60 -54018.30 45875.35 88888.00 2007-07-31 11:36:21.625 212 32984.00 -55656.70 44236.95 88888.00 2007-07-31 11:36:21.750 212 28068.80 -55656.70 44236.95 88888.00 2007-07-31 11:36:21.875 212 24792.00 -50163.10 2172.82 88888.00 2007-07-31 11:36:22.000 212 24792.00 -54018.30 45875.35 88888.00 2007-07-31 11:36:22.125 212 26430.40 -50741.50 47513.75 88888.00 2007-07-31 11:36:22.250 212 28068.80 -50741.50 47513.75 88888.00 2007-07-31 11:36:22.375 212 29707.20 -50741.50 42598.55 88888.00 2007-07-31 11:36:22.500 212 29707.20 -52379.90 42598.55 88888.00 2007-07-31 11:36:22.625 212 32984.00 -50741.50 44236.95 88888.00 2007-07-31 11:36:22.750 212 31345.60 -52379.90 44236.95 88888.00 2007-07-31 11:36:22.875 212 28068.80 -53478.30 2172.82 88888.00 2007-07-31 11:36:23.000 212 31345.60 -54018.30 52428.95 88888.00 2007-07-31 11:36:23.125 212 31345.60 -54018.30 50790.55 88888.00 2007-07-31 11:36:23.250 212 28068.80 -55656.70 49152.15 88888.00 2007-07-31 11:36:23.375 212 26430.40 -57295.10 47513.75 88888.00 2007-07-31 11:36:23.500 212 28068.80 -55656.70 45875.35 88888.00 2007-07-31 11:36:23.625 212 28068.80 -55656.70 49152.15 88888.00 2007-07-31 11:36:23.750 212 29707.20 -57295.10 54067.35 88888.00 2007-07-31 11:36:23.875 212 31345.60 -56908.70 2172.82 88888.00 2007-07-31 11:36:24.000 212 29707.20 -55656.70 44236.95 88888.00 2007-07-31 11:36:24.125 212 31345.60 -55656.70 42598.55 88888.00 2007-07-31 11:36:24.250 212 31345.60 -54018.30 44236.95 88888.00 2007-07-31 11:36:24.375 212 31345.60 -54018.30 45875.35 88888.00 2007-07-31 11:36:24.500 212 29707.20 -55656.70 47513.75 88888.00 2007-07-31 11:36:24.625 212 28068.80 -57295.10 50790.55 88888.00 2007-07-31 11:36:24.750 212 31345.60 -55656.70 47513.75 88888.00 2007-07-31 11:36:24.875 212 29707.20 -55059.10 2172.82 88888.00 2007-07-31 11:36:25.000 212 26430.40 -58933.50 42598.55 88888.00 2007-07-31 11:36:25.125 212 21515.20 -58933.50 45875.35 88888.00 2007-07-31 11:36:25.250 212 24792.00 -55656.70 50790.55 88888.00 2007-07-31 11:36:25.375 212 31345.60 -55656.70 52428.95 88888.00 2007-07-31 11:36:25.500 212 32984.00 -54018.30 49152.15 88888.00 2007-07-31 11:36:25.625 212 31345.60 -54018.30 47513.75 88888.00 2007-07-31 11:36:25.750 212 32984.00 -54018.30 44236.95 88888.00 2007-07-31 11:36:25.875 212 32984.00 -55046.30 2172.82 88888.00 2007-07-31 11:36:26.000 212 31345.60 -57295.10 49152.15 88888.00 2007-07-31 11:36:26.125 212 31345.60 -57295.10 47513.75 88888.00 2007-07-31 11:36:26.250 212 29707.20 -55656.70 49152.15 88888.00 2007-07-31 11:36:26.375 212 31345.60 -55656.70 50790.55 88888.00 2007-07-31 11:36:26.500 212 32984.00 -55656.70 47513.75 88888.00 2007-07-31 11:36:26.625 212 32984.00 -55656.70 49152.15 88888.00 2007-07-31 11:36:26.750 212 31345.60 -55656.70 50790.55 88888.00 2007-07-31 11:36:26.875 212 32984.00 -56761.50 2172.82 88888.00 2007-07-31 11:36:27.000 212 32984.00 -55656.70 50790.55 88888.00 2007-07-31 11:36:27.125 212 31345.60 -55656.70 45875.35 88888.00 2007-07-31 11:36:27.250 212 29707.20 -57295.10 52428.95 88888.00 2007-07-31 11:36:27.375 212 32984.00 -58933.50 52428.95 88888.00 2007-07-31 11:36:27.500 212 31345.60 -58933.50 47513.75 88888.00 2007-07-31 11:36:27.625 212 31345.60 -58933.50 45875.35 88888.00 2007-07-31 11:36:27.750 212 31345.60 -57295.10 45875.35 88888.00 2007-07-31 11:36:27.875 212 28068.80 -58355.10 2172.82 88888.00 2007-07-31 11:36:28.000 212 29707.20 -57295.10 45875.35 88888.00 2007-07-31 11:36:28.125 212 31345.60 -55656.70 42598.55 88888.00 2007-07-31 11:36:28.250 212 31345.60 -55656.70 47513.75 88888.00 2007-07-31 11:36:28.375 212 32984.00 -57295.10 47513.75 88888.00 2007-07-31 11:36:28.500 212 31345.60 -57295.10 50790.55 88888.00 2007-07-31 11:36:28.625 212 29707.20 -57295.10 47513.75 88888.00 2007-07-31 11:36:28.750 212 31345.60 -58933.50 44236.95 88888.00 2007-07-31 11:36:28.875 212 29707.20 -58380.70 2172.82 88888.00 2007-07-31 11:36:29.000 212 29707.20 -58933.50 45875.35 88888.00 2007-07-31 11:36:29.125 212 29707.20 -58933.50 42598.55 88888.00 2007-07-31 11:36:29.250 212 29707.20 -58933.50 47513.75 88888.00 2007-07-31 11:36:29.375 212 28068.80 -58933.50 47513.75 88888.00 2007-07-31 11:36:29.500 212 29707.20 -60571.90 47513.75 88888.00 2007-07-31 11:36:29.625 212 26430.40 -62210.30 45875.35 88888.00 2007-07-31 11:36:29.750 212 28068.80 -63848.70 42598.55 88888.00 2007-07-31 11:36:29.875 212 28068.80 -61695.90 2172.82 88888.00 2007-07-31 11:36:30.000 212 26430.40 -62210.30 52428.95 88888.00 2007-07-31 11:36:30.125 212 26430.40 -62210.30 47513.75 88888.00 2007-07-31 11:36:30.250 212 29707.20 -60571.90 49152.15 88888.00 2007-07-31 11:36:30.375 212 32984.00 -58933.50 50790.55 88888.00 2007-07-31 11:36:30.500 212 31345.60 -57295.10 49152.15 88888.00 2007-07-31 11:36:30.625 212 28068.80 -57295.10 44236.95 88888.00 2007-07-31 11:36:30.750 212 26430.40 -58933.50 44236.95 88888.00 2007-07-31 11:36:30.875 212 28068.80 -59999.90 2172.82 88888.00 2007-07-31 11:36:31.000 212 24792.00 -62210.30 44236.95 88888.00 2007-07-31 11:36:31.125 212 24792.00 -60571.90 39321.75 88888.00 2007-07-31 11:36:31.250 212 26430.40 -60571.90 42598.55 88888.00 2007-07-31 11:36:31.375 212 29707.20 -57295.10 47513.75 88888.00 2007-07-31 11:36:31.500 212 32984.00 -57295.10 47513.75 88888.00 2007-07-31 11:36:31.625 212 31345.60 -57295.10 45875.35 88888.00 2007-07-31 11:36:31.750 212 31345.60 -58933.50 42598.55 88888.00 2007-07-31 11:36:31.875 212 31345.60 -58419.10 2172.82 88888.00 2007-07-31 11:36:32.000 212 29707.20 -60571.90 42598.55 88888.00 2007-07-31 11:36:32.125 212 29707.20 -62210.30 42598.55 88888.00 2007-07-31 11:36:32.250 212 31345.60 -60571.90 45875.35 88888.00 2007-07-31 11:36:32.375 212 34622.40 -58933.50 42598.55 88888.00 2007-07-31 11:36:32.500 212 31345.60 -60571.90 40960.15 88888.00 2007-07-31 11:36:32.625 212 29707.20 -63848.70 39321.75 88888.00 2007-07-31 11:36:32.750 212 28068.80 -67125.50 39321.75 88888.00 2007-07-31 11:36:32.875 212 28068.80 -63302.30 2172.82 88888.00 2007-07-31 11:36:33.000 212 29707.20 -62210.30 42598.55 88888.00 2007-07-31 11:36:33.125 212 34622.40 -58933.50 36044.95 88888.00 2007-07-31 11:36:33.250 212 36260.80 -58933.50 34406.55 88888.00 2007-07-31 11:36:33.375 212 32984.00 -60571.90 37683.35 88888.00 2007-07-31 11:36:33.500 212 32984.00 -60571.90 40960.15 88888.00 2007-07-31 11:36:33.625 212 34622.40 -60571.90 44236.95 88888.00 2007-07-31 11:36:33.750 212 36260.80 -62210.30 40960.15 88888.00 2007-07-31 11:36:33.875 212 34622.40 -61663.90 2172.82 88888.00 2007-07-31 11:36:34.000 212 34622.40 -62210.30 36044.95 88888.00 2007-07-31 11:36:34.125 212 37899.20 -62210.30 39321.75 88888.00 2007-07-31 11:36:34.250 212 39537.60 -58933.50 40960.15 88888.00 2007-07-31 11:36:34.375 212 37899.20 -58933.50 39321.75 88888.00 2007-07-31 11:36:34.500 212 36260.80 -62210.30 37683.35 88888.00 2007-07-31 11:36:34.625 212 34622.40 -63848.70 40960.15 88888.00 2007-07-31 11:36:34.750 212 34622.40 -62210.30 39321.75 88888.00 2007-07-31 11:36:34.875 212 34622.40 -60083.10 2172.82 88888.00 2007-07-31 11:36:35.000 212 36260.80 -62210.30 34406.55 88888.00 2007-07-31 11:36:35.125 212 41176.00 -60571.90 34406.55 88888.00 2007-07-31 11:36:35.250 212 36260.80 -60571.90 36044.95 88888.00 2007-07-31 11:36:35.375 212 36260.80 -60571.90 36044.95 88888.00 2007-07-31 11:36:35.500 212 34622.40 -60571.90 32768.15 88888.00 2007-07-31 11:36:35.625 212 36260.80 -62210.30 31129.75 88888.00 2007-07-31 11:36:35.750 212 31345.60 -62210.30 37683.35 88888.00 2007-07-31 11:36:35.875 212 32984.00 -63315.10 2172.82 88888.00 2007-07-31 11:36:36.000 212 32984.00 -63848.70 36044.95 88888.00 2007-07-31 11:36:36.125 212 28068.80 -63848.70 32768.15 88888.00 2007-07-31 11:36:36.250 212 34622.40 -60571.90 32768.15 88888.00 2007-07-31 11:36:36.375 212 36260.80 -58933.50 36044.95 88888.00 2007-07-31 11:36:36.500 212 32984.00 -60571.90 39321.75 88888.00 2007-07-31 11:36:36.625 212 32984.00 -62210.30 39321.75 88888.00 2007-07-31 11:36:36.750 212 36260.80 -62210.30 36044.95 88888.00 2007-07-31 11:36:36.875 212 31345.60 -60057.50 2172.82 88888.00 2007-07-31 11:36:37.000 212 31345.60 -62210.30 24576.15 88888.00 2007-07-31 11:36:37.125 212 31345.60 -62210.30 27852.95 88888.00 2007-07-31 11:36:37.250 212 32984.00 -60571.90 32768.15 88888.00 2007-07-31 11:36:37.375 212 34622.40 -60571.90 29491.35 88888.00 2007-07-31 11:36:37.500 212 31345.60 -62210.30 24576.15 88888.00 2007-07-31 11:36:37.625 212 31345.60 -60571.90 24576.15 88888.00 2007-07-31 11:36:37.750 212 36260.80 -57295.10 31129.75 88888.00 2007-07-31 11:36:37.875 212 37899.20 -58521.50 2172.82 88888.00 2007-07-31 11:36:38.000 212 39537.60 -60571.90 34406.55 88888.00 2007-07-31 11:36:38.125 212 39537.60 -60571.90 31129.75 88888.00 2007-07-31 11:36:38.250 212 34622.40 -60571.90 31129.75 88888.00 2007-07-31 11:36:38.375 212 36260.80 -60571.90 24576.15 88888.00 2007-07-31 11:36:38.500 212 39537.60 -60571.90 26214.55 88888.00 2007-07-31 11:36:38.625 212 37899.20 -62210.30 24576.15 88888.00 2007-07-31 11:36:38.750 212 39537.60 -60571.90 24576.15 88888.00 2007-07-31 11:36:38.875 212 37899.20 -58483.10 2172.82 88888.00 2007-07-31 11:36:39.000 212 39537.60 -60571.90 26214.55 88888.00 2007-07-31 11:36:39.125 212 37899.20 -62210.30 21299.35 88888.00 2007-07-31 11:36:39.250 212 34622.40 -60571.90 24576.15 88888.00 2007-07-31 11:36:39.375 212 39537.60 -57295.10 21299.35 88888.00 2007-07-31 11:36:39.500 212 41176.00 -60571.90 22937.75 88888.00 2007-07-31 11:36:39.625 212 39537.60 -62210.30 27852.95 88888.00 2007-07-31 11:36:39.750 212 39537.60 -58933.50 26214.55 88888.00 2007-07-31 11:36:39.875 212 36260.80 -58374.30 2172.82 88888.00 2007-07-31 11:36:40.000 212 34622.40 -63848.70 24576.15 88888.00 2007-07-31 11:36:40.125 212 39537.60 -62210.30 27852.95 88888.00 2007-07-31 11:36:40.250 212 41176.00 -60571.90 26214.55 88888.00 2007-07-31 11:36:40.375 212 36260.80 -62210.30 24576.15 88888.00 2007-07-31 11:36:40.500 212 39537.60 -58933.50 24576.15 88888.00 2007-07-31 11:36:40.625 212 41176.00 -57295.10 22937.75 88888.00 2007-07-31 11:36:40.750 212 41176.00 -58933.50 21299.35 88888.00 2007-07-31 11:36:40.875 212 41176.00 -56300.70 2172.82 88888.00 2007-07-31 11:36:41.000 212 42814.40 -58933.50 19660.95 88888.00 2007-07-31 11:36:41.125 212 44452.80 -58933.50 16384.15 88888.00 2007-07-31 11:36:41.250 212 44452.80 -58933.50 16384.15 88888.00 2007-07-31 11:36:41.375 212 42814.40 -62210.30 16384.15 88888.00 2007-07-31 11:36:41.500 212 42814.40 -60571.90 18022.55 88888.00 2007-07-31 11:36:41.625 212 41176.00 -60571.90 16384.15 88888.00 2007-07-31 11:36:41.750 212 39537.60 -62210.30 19660.95 88888.00 2007-07-31 11:36:41.875 212 39537.60 -59507.10 2172.82 88888.00 2007-07-31 11:36:42.000 212 44452.80 -62210.30 31129.75 88888.00 2007-07-31 11:36:42.125 212 44452.80 -62210.30 27852.95 88888.00 2007-07-31 11:36:42.250 212 42814.40 -62210.30 24576.15 88888.00 2007-07-31 11:36:42.375 212 42814.40 -62210.30 19660.95 88888.00 2007-07-31 11:36:42.500 212 42814.40 -65487.10 13107.35 88888.00 2007-07-31 11:36:42.625 212 37899.20 -67125.50 14745.75 88888.00 2007-07-31 11:36:42.750 212 39537.60 -67125.50 18022.55 88888.00 2007-07-31 11:36:42.875 212 42814.40 -64486.30 2172.82 88888.00 2007-07-31 11:36:43.000 212 46091.20 -68763.90 14745.75 88888.00 2007-07-31 11:36:43.125 212 44452.80 -67125.50 16384.15 88888.00 2007-07-31 11:36:43.250 212 47729.60 -63848.70 19660.95 88888.00 2007-07-31 11:36:43.375 212 51006.40 -63848.70 21299.35 88888.00 2007-07-31 11:36:43.500 212 52644.80 -62210.30 21299.35 88888.00 2007-07-31 11:36:43.625 212 52644.80 -62210.30 18022.55 88888.00 2007-07-31 11:36:43.750 212 49368.00 -62210.30 14745.75 88888.00 2007-07-31 11:36:43.875 212 47729.60 -64435.10 2172.82 88888.00 2007-07-31 11:36:44.000 212 47729.60 -65487.10 22937.75 88888.00 2007-07-31 11:36:44.125 212 54283.20 -62210.30 21299.35 88888.00 2007-07-31 11:36:44.250 212 55921.60 -60571.90 16384.15 88888.00 2007-07-31 11:36:44.375 212 52644.80 -63848.70 16384.15 88888.00 2007-07-31 11:36:44.500 212 51006.40 -63848.70 16384.15 88888.00 2007-07-31 11:36:44.625 212 51006.40 -62210.30 14745.75 88888.00 2007-07-31 11:36:44.750 212 55921.60 -60571.90 14745.75 88888.00 2007-07-31 11:36:44.875 212 55921.60 -61292.70 2172.82 88888.00 2007-07-31 11:36:45.000 212 54283.20 -62210.30 19660.95 88888.00 2007-07-31 11:36:45.125 212 55921.60 -62210.30 24576.15 88888.00 2007-07-31 11:36:45.250 212 57560.00 -62210.30 26214.55 88888.00 2007-07-31 11:36:45.375 212 60836.80 -63848.70 26214.55 88888.00 2007-07-31 11:36:45.500 212 55921.60 -65487.10 24576.15 88888.00 2007-07-31 11:36:45.625 212 55921.60 -65487.10 22937.75 88888.00 2007-07-31 11:36:45.750 212 59198.40 -63848.70 18022.55 88888.00 2007-07-31 11:36:45.875 212 57560.00 -62796.70 2172.82 88888.00 2007-07-31 11:36:46.000 212 55921.60 -65487.10 19660.95 88888.00 2007-07-31 11:36:46.125 212 54283.20 -65487.10 16384.15 88888.00 2007-07-31 11:36:46.250 212 57560.00 -65487.10 13107.35 88888.00 2007-07-31 11:36:46.375 212 57560.00 -67125.50 8192.15 88888.00 2007-07-31 11:36:46.500 212 59198.40 -67125.50 14745.75 88888.00 2007-07-31 11:36:46.625 212 60836.80 -63848.70 24576.15 88888.00 2007-07-31 11:36:46.750 212 64113.60 -65487.10 31129.75 88888.00 2007-07-31 11:36:46.875 212 64113.60 -62694.30 2172.82 88888.00 2007-07-31 11:36:47.000 212 62475.20 -65487.10 18022.55 88888.00 2007-07-31 11:36:47.125 212 60836.80 -65487.10 19660.95 88888.00 2007-07-31 11:36:47.250 212 64113.60 -65487.10 21299.35 88888.00 2007-07-31 11:36:47.375 212 60836.80 -68763.90 18022.55 88888.00 2007-07-31 11:36:47.500 212 55921.60 -70402.30 18022.55 88888.00 2007-07-31 11:36:47.625 212 57560.00 -70402.30 21299.35 88888.00 2007-07-31 11:36:47.750 212 62475.20 -68763.90 22937.75 88888.00 2007-07-31 11:36:47.875 212 60836.80 -65990.30 2172.82 88888.00 2007-07-31 11:36:48.000 212 60836.80 -68763.90 21299.35 88888.00 2007-07-31 11:36:48.125 212 60836.80 -67125.50 22937.75 88888.00 2007-07-31 11:36:48.250 212 62475.20 -67125.50 26214.55 88888.00 2007-07-31 11:36:48.375 212 60836.80 -68763.90 26214.55 88888.00 2007-07-31 11:36:48.500 212 59198.40 -65487.10 26214.55 88888.00 2007-07-31 11:36:48.625 212 57560.00 -67125.50 21299.35 88888.00 2007-07-31 11:36:48.750 212 55921.60 -67125.50 18022.55 88888.00 2007-07-31 11:36:48.875 212 60836.80 -67679.90 2172.82 88888.00 2007-07-31 11:36:49.000 212 60836.80 -72040.70 16384.15 88888.00 2007-07-31 11:36:49.125 212 59198.40 -70402.30 18022.55 88888.00 2007-07-31 11:36:49.250 212 59198.40 -70402.30 22937.75 88888.00 2007-07-31 11:36:49.375 212 60836.80 -68763.90 29491.35 88888.00 2007-07-31 11:36:49.500 212 67390.40 -65487.10 26214.55 88888.00 2007-07-31 11:36:49.625 212 67390.40 -63848.70 21299.35 88888.00 2007-07-31 11:36:49.750 212 65752.00 -65487.10 19660.95 88888.00 2007-07-31 11:36:49.875 212 64113.60 -66131.10 2172.82 88888.00 2007-07-31 11:36:50.000 212 65752.00 -68763.90 21299.35 88888.00 2007-07-31 11:36:50.125 212 67390.40 -68763.90 19660.95 88888.00 2007-07-31 11:36:50.250 212 70667.20 -67125.50 16384.15 88888.00 2007-07-31 11:36:50.375 212 69028.80 -68763.90 14745.75 88888.00 2007-07-31 11:36:50.500 212 65752.00 -70402.30 14745.75 88888.00 2007-07-31 11:36:50.625 212 67390.40 -70402.30 16384.15 88888.00 2007-07-31 11:36:50.750 212 67390.40 -70402.30 19660.95 88888.00 2007-07-31 11:36:50.875 212 69028.80 -69401.50 2172.82 88888.00 2007-07-31 11:36:51.000 212 70667.20 -70402.30 24576.15 88888.00 2007-07-31 11:36:51.125 212 72305.60 -68763.90 26214.55 88888.00 2007-07-31 11:36:51.250 212 72305.60 -70402.30 27852.95 88888.00 2007-07-31 11:36:51.375 212 70667.20 -68763.90 24576.15 88888.00 2007-07-31 11:36:51.500 212 70667.20 -68763.90 26214.55 88888.00 2007-07-31 11:36:51.625 212 73944.00 -68763.90 22937.75 88888.00 2007-07-31 11:36:51.750 212 72305.60 -68763.90 21299.35 88888.00 2007-07-31 11:36:51.875 212 70667.20 -66105.50 2172.82 88888.00 2007-07-31 11:36:52.000 212 70667.20 -68763.90 18022.55 88888.00 2007-07-31 11:36:52.125 212 69028.80 -68763.90 14745.75 88888.00 2007-07-31 11:36:52.250 212 67390.40 -72040.70 18022.55 88888.00 2007-07-31 11:36:52.375 212 70667.20 -70402.30 18022.55 88888.00 2007-07-31 11:36:52.500 212 70667.20 -70402.30 18022.55 88888.00 2007-07-31 11:36:52.625 212 70667.20 -68763.90 21299.35 88888.00 2007-07-31 11:36:52.750 212 70667.20 -68763.90 18022.55 88888.00 2007-07-31 11:36:52.875 212 70667.20 -66131.10 2172.82 88888.00 2007-07-31 11:36:53.000 212 69028.80 -70402.30 14745.75 88888.00 2007-07-31 11:36:53.125 212 69028.80 -72040.70 11468.95 88888.00 2007-07-31 11:36:53.250 212 72305.60 -72040.70 13107.35 88888.00 2007-07-31 11:36:53.375 212 73944.00 -73679.10 14745.75 88888.00 2007-07-31 11:36:53.500 212 70667.20 -72040.70 16384.15 88888.00 2007-07-31 11:36:53.625 212 72305.60 -73679.10 11468.95 88888.00 2007-07-31 11:36:53.750 212 69028.80 -76955.90 4915.35 88888.00 2007-07-31 11:36:53.875 212 65752.00 -74246.30 2172.82 88888.00 2007-07-31 11:36:54.000 212 67390.40 -72040.70 11468.95 88888.00 2007-07-31 11:36:54.125 212 70667.20 -72040.70 11468.95 88888.00 2007-07-31 11:36:54.250 212 67390.40 -72040.70 9830.55 88888.00 2007-07-31 11:36:54.375 212 67390.40 -73679.10 9830.55 88888.00 2007-07-31 11:36:54.500 212 67390.40 -73679.10 9830.55 88888.00 2007-07-31 11:36:54.625 212 64113.60 -73679.10 11468.95 88888.00 2007-07-31 11:36:54.750 212 67390.40 -72040.70 8192.15 88888.00 2007-07-31 11:36:54.875 212 69028.80 -70995.10 2172.82 88888.00 2007-07-31 11:36:55.000 212 69028.80 -72040.70 4915.35 88888.00 2007-07-31 11:36:55.125 212 65752.00 -72040.70 4915.35 88888.00 2007-07-31 11:36:55.250 212 64113.60 -72040.70 9830.55 88888.00 2007-07-31 11:36:55.375 212 62475.20 -70402.30 11468.95 88888.00 2007-07-31 11:36:55.500 212 64113.60 -72040.70 8192.15 88888.00 2007-07-31 11:36:55.625 212 69028.80 -72040.70 3276.95 88888.00 2007-07-31 11:36:55.750 212 67390.40 -70402.30 1638.55 88888.00 2007-07-31 11:36:55.875 212 64113.60 -71052.70 2172.82 88888.00 2007-07-31 11:36:56.000 212 60836.80 -73679.10 9830.55 88888.00 2007-07-31 11:36:56.125 212 65752.00 -70402.30 11468.95 88888.00 2007-07-31 11:36:56.250 212 67390.40 -70402.30 11468.95 88888.00 2007-07-31 11:36:56.375 212 70667.20 -68763.90 8192.15 88888.00 2007-07-31 11:36:56.500 212 69028.80 -68763.90 4915.35 88888.00 2007-07-31 11:36:56.625 212 67390.40 -70402.30 4915.35 88888.00 2007-07-31 11:36:56.750 212 62475.20 -72040.70 3276.95 88888.00 2007-07-31 11:36:56.875 212 65752.00 -69254.30 2172.82 88888.00 2007-07-31 11:36:57.000 212 70667.20 -68763.90 6553.75 88888.00 2007-07-31 11:36:57.125 212 69028.80 -68763.90 9830.55 88888.00 2007-07-31 11:36:57.250 212 69028.80 -68763.90 8192.15 88888.00 2007-07-31 11:36:57.375 212 69028.80 -70402.30 8192.15 88888.00 2007-07-31 11:36:57.500 212 72305.60 -72040.70 13107.35 88888.00 2007-07-31 11:36:57.625 212 72305.60 -72040.70 6553.75 88888.00 2007-07-31 11:36:57.750 212 67390.40 -72040.70 0.15 88888.00 2007-07-31 11:36:57.875 212 65752.00 -70950.30 2172.82 88888.00 2007-07-31 11:36:58.000 212 60836.80 -73679.10 0.15 88888.00 2007-07-31 11:36:58.125 212 62475.20 -73679.12 -1638.25 88888.00 2007-07-31 11:36:58.250 212 70667.20 -70402.30 1638.55 88888.00 2007-07-31 11:36:58.375 212 67390.40 -68763.90 3276.95 88888.00 2007-07-31 11:36:58.500 212 64113.60 -70402.30 4915.35 88888.00 2007-07-31 11:36:58.625 212 64113.60 -73679.10 3276.95 88888.00 2007-07-31 11:36:58.750 212 65752.00 -73679.10 1638.55 88888.00 2007-07-31 11:36:58.875 212 67390.40 -70879.90 2172.82 88888.00 2007-07-31 11:36:59.000 212 65752.00 -72040.70 0.15 88888.00 2007-07-31 11:36:59.125 212 62475.20 -72040.70 1638.55 88888.00 2007-07-31 11:36:59.250 212 62475.20 -73679.10 4915.35 88888.00 2007-07-31 11:36:59.375 212 64113.60 -73679.10 1638.55 88888.00 2007-07-31 11:36:59.500 212 64113.60 -75317.50 1638.55 88888.00 2007-07-31 11:36:59.625 212 62475.20 -75317.50 0.15 88888.00 2007-07-31 11:36:59.750 212 64113.60 -75317.50 0.15 88888.00 2007-07-31 11:36:59.875 212 64113.60 -73241.50 2172.82 88888.00 2007-07-31 11:37:00.000 212 62475.20 -72040.70 6553.75 88888.00 2007-07-31 11:37:00.125 212 62475.20 -73679.10 3276.95 88888.00 2007-07-31 11:37:00.250 212 64113.60 -75317.50 3276.95 88888.00 2007-07-31 11:37:00.375 212 64113.60 -73679.10 6553.75 88888.00 2007-07-31 11:37:00.500 212 69028.80 -73679.10 6553.75 88888.00 2007-07-31 11:37:00.625 212 67390.40 -75317.50 0.15 88888.00 2007-07-31 11:37:00.750 212 62475.20 -78594.30 0.15 88888.00 2007-07-31 11:37:00.875 212 60836.80 -77574.30 2172.82 88888.00 2007-07-31 11:37:01.000 212 62475.20 -78594.30 4915.35 88888.00 2007-07-31 11:37:01.125 212 62475.20 -78594.30 3276.95 88888.00 2007-07-31 11:37:01.250 212 62475.20 -76955.90 11468.95 88888.00 2007-07-31 11:37:01.375 212 70667.20 -75317.50 16384.15 88888.00 2007-07-31 11:37:01.500 212 72305.60 -75317.50 11468.95 88888.00 2007-07-31 11:37:01.625 212 69028.80 -73679.10 13107.35 88888.00 2007-07-31 11:37:01.750 212 70667.20 -73679.10 14745.75 88888.00 2007-07-31 11:37:01.875 212 67390.40 -72531.10 2172.82 88888.00 2007-07-31 11:37:02.000 212 67390.40 -75317.50 9830.55 88888.00 2007-07-31 11:37:02.125 212 65752.00 -75317.50 6553.75 88888.00 2007-07-31 11:37:02.250 212 65752.00 -75317.50 6553.75 88888.00 2007-07-31 11:37:02.375 212 65752.00 -75317.50 8192.15 88888.00 2007-07-31 11:37:02.500 212 69028.80 -75317.50 8192.15 88888.00 2007-07-31 11:37:02.625 212 64113.60 -76955.90 3276.95 88888.00 2007-07-31 11:37:02.750 212 65752.00 -76955.90 3276.95 88888.00 2007-07-31 11:37:02.875 212 65752.00 -75846.30 2172.82 88888.00 2007-07-31 11:37:03.000 212 67390.40 -78594.30 3276.95 88888.00 2007-07-31 11:37:03.125 212 65752.00 -78594.30 1638.55 88888.00 2007-07-31 11:37:03.250 212 65752.00 -75317.50 3276.95 88888.00 2007-07-31 11:37:03.375 212 65752.00 -75317.50 6553.75 88888.00 2007-07-31 11:37:03.500 212 65752.00 -75317.50 4915.35 88888.00 2007-07-31 11:37:03.625 212 65752.00 -75317.50 4915.35 88888.00 2007-07-31 11:37:03.750 212 67390.40 -73679.10 6553.75 88888.00 2007-07-31 11:37:03.875 212 64113.60 -74201.50 2172.82 88888.00 2007-07-31 11:37:04.000 212 64113.60 -76955.90 4915.35 88888.00 2007-07-31 11:37:04.125 212 67390.40 -76955.90 3276.95 88888.00 2007-07-31 11:37:04.250 212 65752.00 -76955.90 4915.35 88888.00 2007-07-31 11:37:04.375 212 67390.40 -76955.90 4915.35 88888.00 2007-07-31 11:37:04.500 212 62475.20 -76955.90 3276.95 88888.00 2007-07-31 11:37:04.625 212 64113.60 -76955.90 1638.55 88888.00 2007-07-31 11:37:04.750 212 67390.40 -76955.90 3276.95 88888.00 2007-07-31 11:37:04.875 212 64113.60 -74169.50 2172.82 88888.00 2007-07-31 11:37:05.000 212 65752.00 -76955.90 8192.15 88888.00 2007-07-31 11:37:05.125 212 65752.00 -78594.30 6553.75 88888.00 2007-07-31 11:37:05.250 212 64113.60 -81871.10 6553.75 88888.00 2007-07-31 11:37:05.375 212 64113.60 -81871.10 4915.35 88888.00 2007-07-31 11:37:05.500 212 62475.20 -81871.10 4915.35 88888.00 2007-07-31 11:37:05.625 212 60836.80 -83509.50 6553.75 88888.00 2007-07-31 11:37:05.750 212 59198.40 -83509.50 11468.95 88888.00 2007-07-31 11:37:05.875 212 60836.80 -77555.10 2172.82 88888.00 2007-07-31 11:37:06.000 212 62475.20 -78594.30 14745.75 88888.00 2007-07-31 11:37:06.125 212 62475.20 -80232.70 16384.15 88888.00 2007-07-31 11:37:06.250 212 62475.20 -78594.30 16384.15 88888.00 2007-07-31 11:37:06.375 212 60836.80 -80232.70 16384.15 88888.00 2007-07-31 11:37:06.500 212 60836.80 -81871.10 14745.75 88888.00 2007-07-31 11:37:06.625 212 62475.20 -78594.30 14745.75 88888.00 2007-07-31 11:37:06.750 212 64113.60 -78594.30 14745.75 88888.00 2007-07-31 11:37:06.875 212 60836.80 -75955.10 2172.82 88888.00 2007-07-31 11:37:07.000 212 59198.40 -78594.30 13107.35 88888.00 2007-07-31 11:37:07.125 212 60836.80 -80232.70 14745.75 88888.00 2007-07-31 11:37:07.250 212 62475.20 -78594.30 14745.75 88888.00 2007-07-31 11:37:07.375 212 60836.80 -78594.30 9830.55 88888.00 2007-07-31 11:37:07.500 212 55921.60 -78594.30 4915.35 88888.00 2007-07-31 11:37:07.625 212 55921.60 -78594.30 3276.95 88888.00 2007-07-31 11:37:07.750 212 59198.40 -78594.30 4915.35 88888.00 2007-07-31 11:37:07.875 212 62475.20 -75903.90 2172.82 88888.00 2007-07-31 11:37:08.000 212 65752.00 -76955.90 6553.75 88888.00 2007-07-31 11:37:08.125 212 64113.60 -76955.90 1638.55 88888.00 2007-07-31 11:37:08.250 212 59198.40 -80232.70 3276.95 88888.00 2007-07-31 11:37:08.375 212 62475.20 -81871.10 6553.75 88888.00 2007-07-31 11:37:08.500 212 62475.20 -81871.10 14745.75 88888.00 2007-07-31 11:37:08.625 212 60836.80 -81871.10 14745.75 88888.00 2007-07-31 11:37:08.750 212 60836.80 -80232.70 13107.35 88888.00 2007-07-31 11:37:08.875 212 60836.80 -77542.30 2172.82 88888.00 2007-07-31 11:37:09.000 212 59198.40 -81871.10 9830.55 88888.00 2007-07-31 11:37:09.125 212 57560.00 -80232.70 8192.15 88888.00 2007-07-31 11:37:09.250 212 55921.60 -81871.10 8192.15 88888.00 2007-07-31 11:37:09.375 212 55921.60 -81871.10 11468.95 88888.00 2007-07-31 11:37:09.500 212 59198.40 -81871.10 13107.35 88888.00 2007-07-31 11:37:09.625 212 60836.80 -80232.70 11468.95 88888.00 2007-07-31 11:37:09.750 212 57560.00 -83509.50 13107.35 88888.00 2007-07-31 11:37:09.875 212 59198.40 -80780.70 2172.82 88888.00 2007-07-31 11:37:10.000 212 60836.80 -80232.70 11468.95 88888.00 2007-07-31 11:37:10.125 212 59198.40 -80232.70 6553.75 88888.00 2007-07-31 11:37:10.250 212 52644.80 -78594.30 8192.15 88888.00 2007-07-31 11:37:10.375 212 52644.80 -76955.90 8192.15 88888.00 2007-07-31 11:37:10.500 212 55921.60 -78594.30 8192.15 88888.00 2007-07-31 11:37:10.625 212 55921.60 -78594.30 9830.55 88888.00 2007-07-31 11:37:10.750 212 54283.20 -81871.10 9830.55 88888.00 2007-07-31 11:37:10.875 212 55921.60 -82342.30 2172.82 88888.00 2007-07-31 11:37:11.000 212 57560.00 -85147.90 11468.95 88888.00 2007-07-31 11:37:11.125 212 55921.60 -81871.10 11468.95 88888.00 2007-07-31 11:37:11.250 212 54283.20 -81871.10 13107.35 88888.00 2007-07-31 11:37:11.375 212 55921.60 -83509.50 8192.15 88888.00 2007-07-31 11:37:11.500 212 54283.20 -83509.50 4915.35 88888.00 2007-07-31 11:37:11.625 212 49368.00 -85147.90 4915.35 88888.00 2007-07-31 11:37:11.750 212 51006.40 -85147.90 6553.75 88888.00 2007-07-31 11:37:11.875 212 51006.40 -85971.10 2172.82 88888.00 2007-07-31 11:37:12.000 212 49368.00 -86786.30 4915.35 88888.00 2007-07-31 11:37:12.125 212 49368.00 -86786.30 9830.55 88888.00 2007-07-31 11:37:12.250 212 51006.40 -86786.30 11468.95 88888.00 2007-07-31 11:37:12.375 212 52644.80 -86786.30 11468.95 88888.00 2007-07-31 11:37:12.500 212 52644.80 -86786.30 14745.75 88888.00 2007-07-31 11:37:12.625 212 55921.60 -85147.90 19660.95 88888.00 2007-07-31 11:37:12.750 212 55921.60 -81871.10 16384.15 88888.00 2007-07-31 11:37:12.875 212 55921.60 -80729.50 2172.82 88888.00 2007-07-31 11:37:13.000 212 54283.20 -85147.90 18022.55 88888.00 2007-07-31 11:37:13.125 212 54283.20 -85147.90 19660.95 88888.00 2007-07-31 11:37:13.250 212 49368.00 -81871.10 21299.35 88888.00 2007-07-31 11:37:13.375 212 51006.40 -81871.10 18022.55 88888.00 2007-07-31 11:37:13.500 212 54283.20 -81871.10 19660.95 88888.00 2007-07-31 11:37:13.625 212 54283.20 -81871.10 21299.35 88888.00 2007-07-31 11:37:13.750 212 51006.40 -80232.70 21299.35 88888.00 2007-07-31 11:37:13.875 212 51006.40 -79379.10 2172.82 88888.00 2007-07-31 11:37:14.000 212 52644.80 -81871.10 16384.15 88888.00 2007-07-31 11:37:14.125 212 49368.00 -85147.90 9830.55 88888.00 2007-07-31 11:37:14.250 212 44452.80 -88424.70 14745.75 88888.00 2007-07-31 11:37:14.375 212 47729.60 -86786.30 18022.55 88888.00 2007-07-31 11:37:14.500 212 51006.40 -81871.10 18022.55 88888.00 2007-07-31 11:37:14.625 212 51006.40 -83509.50 13107.35 88888.00 2007-07-31 11:37:14.750 212 47729.60 -86786.30 14745.75 88888.00 2007-07-31 11:37:14.875 212 47729.60 -85644.70 2172.82 88888.00 2007-07-31 11:37:15.000 212 49368.00 -86786.30 14745.75 88888.00 2007-07-31 11:37:15.125 212 51006.40 -88424.70 8192.15 88888.00 2007-07-31 11:37:15.250 212 47729.60 -88424.70 13107.35 88888.00 2007-07-31 11:37:15.375 212 47729.60 -88424.70 16384.15 88888.00 2007-07-31 11:37:15.500 212 47729.60 -85147.90 19660.95 88888.00 2007-07-31 11:37:15.625 212 49368.00 -83509.50 18022.55 88888.00 2007-07-31 11:37:15.750 212 47729.60 -86786.30 11468.95 88888.00 2007-07-31 11:37:15.875 212 49368.00 -87519.90 2172.82 88888.00 2007-07-31 11:37:16.000 212 49368.00 -86786.30 9830.55 88888.00 2007-07-31 11:37:16.125 212 51006.40 -86786.30 8192.15 88888.00 2007-07-31 11:37:16.250 212 49368.00 -85147.90 8192.15 88888.00 2007-07-31 11:37:16.375 212 47729.60 -86786.30 6553.75 88888.00 2007-07-31 11:37:16.500 212 42814.40 -90063.10 9830.55 88888.00 2007-07-31 11:37:16.625 212 46091.20 -88424.70 11468.95 88888.00 2007-07-31 11:37:16.750 212 52644.80 -85147.90 14745.75 88888.00 2007-07-31 11:37:16.875 212 51006.40 -82374.30 2172.82 88888.00 2007-07-31 11:37:17.000 212 46091.20 -86786.30 13107.35 88888.00 2007-07-31 11:37:17.125 212 42814.40 -86786.30 14745.75 88888.00 2007-07-31 11:37:17.250 212 42814.40 -88424.70 16384.15 88888.00 2007-07-31 11:37:17.375 212 44452.80 -86786.30 11468.95 88888.00 2007-07-31 11:37:17.500 212 44452.80 -88424.70 8192.15 88888.00 2007-07-31 11:37:17.625 212 41176.00 -90063.10 8192.15 88888.00 2007-07-31 11:37:17.750 212 39537.60 -90063.10 13107.35 88888.00 2007-07-31 11:37:17.875 212 41176.00 -89209.50 2172.82 88888.00 2007-07-31 11:37:18.000 212 42814.40 -88424.70 14745.75 88888.00 2007-07-31 11:37:18.125 212 44452.80 -86786.30 13107.35 88888.00 2007-07-31 11:37:18.250 212 41176.00 -90063.10 13107.35 88888.00 2007-07-31 11:37:18.375 212 41176.00 -90063.10 13107.35 88888.00 2007-07-31 11:37:18.500 212 36260.80 -90063.10 14745.75 88888.00 2007-07-31 11:37:18.625 212 36260.80 -93339.90 16384.15 88888.00 2007-07-31 11:37:18.750 212 42814.40 -91701.50 13107.35 88888.00 2007-07-31 11:37:18.875 212 44452.80 -90892.70 2172.82 88888.00 2007-07-31 11:37:19.000 212 41176.00 -90063.10 13107.35 88888.00 2007-07-31 11:37:19.125 212 44452.80 -88424.70 13107.35 88888.00 2007-07-31 11:37:19.250 212 46091.20 -88424.70 14745.75 88888.00 2007-07-31 11:37:19.375 212 46091.20 -88424.70 18022.55 88888.00 2007-07-31 11:37:19.500 212 47729.60 -86786.30 22937.75 88888.00 2007-07-31 11:37:19.625 212 46091.20 -85147.90 21299.35 88888.00 2007-07-31 11:37:19.750 212 44452.80 -88424.70 22937.75 88888.00 2007-07-31 11:37:19.875 212 47729.60 -87571.10 2172.82 88888.00 2007-07-31 11:37:20.000 212 46091.20 -88424.70 19660.95 88888.00 2007-07-31 11:37:20.125 212 46091.20 -88424.70 18022.55 88888.00 2007-07-31 11:37:20.250 212 46091.20 -91701.50 19660.95 88888.00 2007-07-31 11:37:20.375 212 47729.60 -90063.10 21299.35 88888.00 2007-07-31 11:37:20.500 212 47729.60 -90063.10 21299.35 88888.00 2007-07-31 11:37:20.625 212 49368.00 -88424.70 18022.55 88888.00 2007-07-31 11:37:20.750 212 44452.80 -90063.10 18022.55 88888.00 2007-07-31 11:37:20.875 212 47729.60 -89267.10 2172.82 88888.00 2007-07-31 11:37:21.000 212 46091.20 -90063.10 19660.95 88888.00 2007-07-31 11:37:21.125 212 49368.00 -86786.30 18022.55 88888.00 2007-07-31 11:37:21.250 212 51006.40 -86786.30 16384.15 88888.00 2007-07-31 11:37:21.375 212 52644.80 -88424.70 18022.55 88888.00 2007-07-31 11:37:21.500 212 51006.40 -88424.70 26214.55 88888.00 2007-07-31 11:37:21.625 212 49368.00 -86786.30 29491.35 88888.00 2007-07-31 11:37:21.750 212 47729.60 -86786.30 29491.35 88888.00 2007-07-31 11:37:21.875 212 49368.00 -87449.50 2172.82 88888.00 2007-07-31 11:37:22.000 212 49368.00 -90063.10 16384.15 88888.00 2007-07-31 11:37:22.125 212 46091.20 -91701.50 18022.55 88888.00 2007-07-31 11:37:22.250 212 44452.80 -90063.10 26214.55 88888.00 2007-07-31 11:37:22.375 212 49368.00 -88424.70 26214.55 88888.00 2007-07-31 11:37:22.500 212 47729.60 -90063.10 26214.55 88888.00 2007-07-31 11:37:22.625 212 49368.00 -91701.50 29491.35 88888.00 2007-07-31 11:37:22.750 212 51006.40 -90063.10 31129.75 88888.00 2007-07-31 11:37:22.875 212 49368.00 -90745.50 2172.82 88888.00 2007-07-31 11:37:23.000 212 46091.20 -90063.10 24576.15 88888.00 2007-07-31 11:37:23.125 212 44452.80 -90063.10 21299.35 88888.00 2007-07-31 11:37:23.250 212 42814.40 -88424.70 22937.75 88888.00 2007-07-31 11:37:23.375 212 44452.80 -88424.70 22937.75 88888.00 2007-07-31 11:37:23.500 212 46091.20 -88424.70 24576.15 88888.00 2007-07-31 11:37:23.625 212 42814.40 -91701.50 27852.95 88888.00 2007-07-31 11:37:23.750 212 42814.40 -91701.50 26214.55 88888.00 2007-07-31 11:37:23.875 212 44452.80 -90892.70 2172.82 88888.00 2007-07-31 11:37:24.000 212 46091.20 -91701.50 26214.55 88888.00 2007-07-31 11:37:24.125 212 42814.40 -91701.50 19660.95 88888.00 2007-07-31 11:37:24.250 212 44452.80 -90063.10 18022.55 88888.00 2007-07-31 11:37:24.375 212 42814.40 -91701.50 18022.55 88888.00 2007-07-31 11:37:24.500 212 42814.40 -91701.50 21299.35 88888.00 2007-07-31 11:37:24.625 212 44452.80 -88424.70 24576.15 88888.00 2007-07-31 11:37:24.750 212 44452.80 -86786.30 22937.75 88888.00 2007-07-31 11:37:24.875 212 44452.80 -89254.30 2172.82 88888.00 2007-07-31 11:37:25.000 212 42814.40 -90063.10 19660.95 88888.00 2007-07-31 11:37:25.125 212 42814.40 -90063.10 22937.75 88888.00 2007-07-31 11:37:25.250 212 44452.80 -90063.10 31129.75 88888.00 2007-07-31 11:37:25.375 212 44452.80 -90063.10 26214.55 88888.00 2007-07-31 11:37:25.500 212 44452.80 -90063.10 24576.15 88888.00 2007-07-31 11:37:25.625 212 44452.80 -88424.70 24576.15 88888.00 2007-07-31 11:37:25.750 212 46091.20 -88424.70 21299.35 88888.00 2007-07-31 11:37:25.875 212 46091.20 -89292.70 2172.82 88888.00 2007-07-31 11:37:26.000 212 46091.20 -91701.50 22937.75 88888.00 2007-07-31 11:37:26.125 212 42814.40 -91701.50 24576.15 88888.00 2007-07-31 11:37:26.250 212 39537.60 -91701.50 22937.75 88888.00 2007-07-31 11:37:26.375 212 37899.20 -93339.90 18022.55 88888.00 2007-07-31 11:37:26.500 212 37899.20 -90063.10 21299.35 88888.00 2007-07-31 11:37:26.625 212 39537.60 -90063.10 22937.75 88888.00 2007-07-31 11:37:26.750 212 42814.40 -90063.10 18022.55 88888.00 2007-07-31 11:37:26.875 212 42814.40 -90873.50 2172.82 88888.00 2007-07-31 11:37:27.000 212 44452.80 -91701.50 24576.15 88888.00 2007-07-31 11:37:27.125 212 44452.80 -93339.90 19660.95 88888.00 2007-07-31 11:37:27.250 212 37899.20 -94978.30 16384.15 88888.00 2007-07-31 11:37:27.375 212 39537.60 -91701.50 18022.55 88888.00 2007-07-31 11:37:27.500 212 39537.60 -90063.10 18022.55 88888.00 2007-07-31 11:37:27.625 212 41176.00 -91701.50 16384.15 88888.00 2007-07-31 11:37:27.750 212 41176.00 -91701.50 24576.15 88888.00 2007-07-31 11:37:27.875 212 41176.00 -89228.70 2172.82 88888.00 2007-07-31 11:37:28.000 212 42814.40 -88424.70 31129.75 88888.00 2007-07-31 11:37:28.125 212 42814.40 -88424.70 27852.95 88888.00 2007-07-31 11:37:28.250 212 42814.40 -90063.10 27852.95 88888.00 2007-07-31 11:37:28.375 212 41176.00 -91701.50 26214.55 88888.00 2007-07-31 11:37:28.500 212 37899.20 -91701.50 24576.15 88888.00 2007-07-31 11:37:28.625 212 39537.60 -88424.70 27852.95 88888.00 2007-07-31 11:37:28.750 212 42814.40 -90063.10 29491.35 88888.00 2007-07-31 11:37:28.875 212 41176.00 -92531.10 2172.82 88888.00 2007-07-31 11:37:29.000 212 41176.00 -91701.50 26214.55 88888.00 2007-07-31 11:37:29.125 212 41176.00 -88424.70 24576.15 88888.00 2007-07-31 11:37:29.250 212 41176.00 -88424.70 26214.55 88888.00 2007-07-31 11:37:29.375 212 42814.40 -91701.50 26214.55 88888.00 2007-07-31 11:37:29.500 212 42814.40 -96616.70 24576.15 88888.00 2007-07-31 11:37:29.625 212 42814.40 -96616.70 24576.15 88888.00 2007-07-31 11:37:29.750 212 46091.20 -93339.90 26214.55 88888.00 2007-07-31 11:37:29.875 212 44452.80 -89222.30 2172.82 88888.00 2007-07-31 11:37:30.000 212 42814.40 -93339.90 22937.75 88888.00 2007-07-31 11:37:30.125 212 41176.00 -93339.90 21299.35 88888.00 2007-07-31 11:37:30.250 212 36260.80 -94978.30 24576.15 88888.00 2007-07-31 11:37:30.375 212 41176.00 -93339.90 26214.55 88888.00 2007-07-31 11:37:30.500 212 41176.00 -93339.90 29491.35 88888.00 2007-07-31 11:37:30.625 212 42814.40 -94978.30 29491.35 88888.00 2007-07-31 11:37:30.750 212 44452.80 -93339.90 34406.55 88888.00 2007-07-31 11:37:30.875 212 46091.20 -90771.10 2172.82 88888.00 2007-07-31 11:37:31.000 212 44452.80 -93339.90 36044.95 88888.00 2007-07-31 11:37:31.125 212 39537.60 -93339.90 34406.55 88888.00 2007-07-31 11:37:31.250 212 39537.60 -93339.90 37683.35 88888.00 2007-07-31 11:37:31.375 212 41176.00 -93339.90 36044.95 88888.00 2007-07-31 11:37:31.500 212 44452.80 -93339.90 32768.15 88888.00 2007-07-31 11:37:31.625 212 44452.80 -93339.90 29491.35 88888.00 2007-07-31 11:37:31.750 212 42814.40 -90063.10 36044.95 88888.00 2007-07-31 11:37:31.875 212 44452.80 -90745.50 2172.82 88888.00 2007-07-31 11:37:32.000 212 44452.80 -91701.50 31129.75 88888.00 2007-07-31 11:37:32.125 212 46091.20 -91701.50 27852.95 88888.00 2007-07-31 11:37:32.250 212 46091.20 -90063.10 32768.15 88888.00 2007-07-31 11:37:32.375 212 44452.80 -91701.50 32768.15 88888.00 2007-07-31 11:37:32.500 212 47729.60 -91701.50 27852.95 88888.00 2007-07-31 11:37:32.625 212 46091.20 -91701.50 26214.55 88888.00 2007-07-31 11:37:32.750 212 46091.20 -91701.50 32768.15 88888.00 2007-07-31 11:37:32.875 212 46091.20 -87494.30 2172.82 88888.00 2007-07-31 11:37:33.000 212 46091.20 -90063.10 24576.15 88888.00 2007-07-31 11:37:33.125 212 44452.80 -90063.10 27852.95 88888.00 2007-07-31 11:37:33.250 212 46091.20 -90063.10 32768.15 88888.00 2007-07-31 11:37:33.375 212 46091.20 -91701.50 32768.15 88888.00 2007-07-31 11:37:33.500 212 47729.60 -91701.50 34406.55 88888.00 2007-07-31 11:37:33.625 212 47729.60 -90063.10 31129.75 88888.00 2007-07-31 11:37:33.750 212 47729.60 -88424.70 32768.15 88888.00 2007-07-31 11:37:33.875 212 46091.20 -86003.10 2172.82 88888.00 2007-07-31 11:37:34.000 212 42814.40 -90063.10 29491.35 88888.00 2007-07-31 11:37:34.125 212 42814.40 -90063.10 26214.55 88888.00 2007-07-31 11:37:34.250 212 39537.60 -91701.50 31129.75 88888.00 2007-07-31 11:37:34.375 212 49368.00 -91701.50 29491.35 88888.00 2007-07-31 11:37:34.500 212 47729.60 -93339.90 22937.75 88888.00 2007-07-31 11:37:34.625 212 44452.80 -93339.90 21299.35 88888.00 2007-07-31 11:37:34.750 212 44452.80 -94978.30 21299.35 88888.00 2007-07-31 11:37:34.875 212 44452.80 -92537.50 2172.82 88888.00 2007-07-31 11:37:35.000 212 42814.40 -93339.90 22937.75 88888.00 2007-07-31 11:37:35.125 212 46091.20 -91701.50 21299.35 88888.00 2007-07-31 11:37:35.250 212 44452.80 -90063.10 18022.55 88888.00 2007-07-31 11:37:35.375 212 39537.60 -90063.10 16384.15 88888.00 2007-07-31 11:37:35.500 212 39537.60 -93339.90 22937.75 88888.00 2007-07-31 11:37:35.625 212 42814.40 -91701.50 19660.95 88888.00 2007-07-31 11:37:35.750 212 46091.20 -90063.10 18022.55 88888.00 2007-07-31 11:37:35.875 212 49368.00 -90777.50 2172.82 88888.00 2007-07-31 11:37:36.000 212 49368.00 -91701.50 18022.55 88888.00 2007-07-31 11:37:36.125 212 47729.60 -91701.50 13107.35 88888.00 2007-07-31 11:37:36.250 212 46091.20 -91701.50 19660.95 88888.00 2007-07-31 11:37:36.375 212 49368.00 -90063.10 24576.15 88888.00 2007-07-31 11:37:36.500 212 47729.60 -90063.10 21299.35 88888.00 2007-07-31 11:37:36.625 212 46091.20 -91701.50 16384.15 88888.00 2007-07-31 11:37:36.750 212 49368.00 -91701.50 16384.15 88888.00 2007-07-31 11:37:36.875 212 47729.60 -94028.70 2172.82 88888.00 2007-07-31 11:37:37.000 212 44452.80 -96616.70 19660.95 88888.00 2007-07-31 11:37:37.125 212 44452.80 -94978.30 18022.55 88888.00 2007-07-31 11:37:37.250 212 49368.00 -93339.90 14745.75 88888.00 2007-07-31 11:37:37.375 212 49368.00 -91701.50 16384.15 88888.00 2007-07-31 11:37:37.500 212 49368.00 -91701.50 19660.95 88888.00 2007-07-31 11:37:37.625 212 52644.80 -91701.50 19660.95 88888.00 2007-07-31 11:37:37.750 212 52644.80 -91701.50 19660.95 88888.00 2007-07-31 11:37:37.875 212 51006.40 -90764.70 2172.82 88888.00 2007-07-31 11:37:38.000 212 51006.40 -93339.90 24576.15 88888.00 2007-07-31 11:37:38.125 212 54283.20 -90063.10 24576.15 88888.00 2007-07-31 11:37:38.250 212 54283.20 -91701.50 31129.75 88888.00 2007-07-31 11:37:38.375 212 54283.20 -91701.50 27852.95 88888.00 2007-07-31 11:37:38.500 212 54283.20 -93339.90 24576.15 88888.00 2007-07-31 11:37:38.625 212 54283.20 -93339.90 22937.75 88888.00 2007-07-31 11:37:38.750 212 54283.20 -94978.30 24576.15 88888.00 2007-07-31 11:37:38.875 212 54283.20 -92332.70 2172.82 88888.00 2007-07-31 11:37:39.000 212 54283.20 -94978.30 18022.55 88888.00 2007-07-31 11:37:39.125 212 54283.20 -94978.30 16384.15 88888.00 2007-07-31 11:37:39.250 212 52644.80 -93339.90 18022.55 88888.00 2007-07-31 11:37:39.375 212 52644.80 -94978.30 19660.95 88888.00 2007-07-31 11:37:39.500 212 54283.20 -96616.70 21299.35 88888.00 2007-07-31 11:37:39.625 212 54283.20 -98255.10 19660.95 88888.00 2007-07-31 11:37:39.750 212 54283.20 -99893.50 19660.95 88888.00 2007-07-31 11:37:39.875 212 55921.60 -95699.10 2172.82 88888.00 2007-07-31 11:37:40.000 212 59198.40 -99893.50 13107.35 88888.00 2007-07-31 11:37:40.125 212 55921.60 -96616.70 13107.35 88888.00 2007-07-31 11:37:40.250 212 55921.60 -94978.30 11468.95 88888.00 2007-07-31 11:37:40.375 212 54283.20 -96616.70 14745.75 88888.00 2007-07-31 11:37:40.500 212 57560.00 -96616.70 24576.15 88888.00 2007-07-31 11:37:40.625 212 57560.00 -96616.70 26214.55 88888.00 2007-07-31 11:37:40.750 212 57560.00 -96616.70 26214.55 88888.00 2007-07-31 11:37:40.875 212 60836.80 -95743.90 2172.82 88888.00 2007-07-31 11:37:41.000 212 59198.40 -96616.70 29491.35 88888.00 2007-07-31 11:37:41.125 212 60836.80 -94978.30 26214.55 88888.00 2007-07-31 11:37:41.250 212 55921.60 -98255.10 22937.75 88888.00 2007-07-31 11:37:41.375 212 57560.00 -98255.10 24576.15 88888.00 2007-07-31 11:37:41.500 212 59198.40 -98255.10 26214.55 88888.00 2007-07-31 11:37:41.625 212 59198.40 -98255.10 29491.35 88888.00 2007-07-31 11:37:41.750 212 60836.80 -99893.50 26214.55 88888.00 2007-07-31 11:37:41.875 212 59198.40 -102297.502172.82 88888.00 2007-07-31 11:37:42.000 212 60836.80 -101531.9026214.55 88888.00 2007-07-31 11:37:42.125 212 62475.20 -99893.50 24576.15 88888.00 2007-07-31 11:37:42.250 212 60836.80 -98255.10 22937.75 88888.00 2007-07-31 11:37:42.375 212 60836.80 -99893.50 21299.35 88888.00 2007-07-31 11:37:42.500 212 57560.00 -99893.50 19660.95 88888.00 2007-07-31 11:37:42.625 212 59198.40 -99893.50 18022.55 88888.00 2007-07-31 11:37:42.750 212 59198.40 -98255.10 19660.95 88888.00 2007-07-31 11:37:42.875 212 60836.80 -99007.90 2172.82 88888.00 2007-07-31 11:37:43.000 212 60836.80 -98255.10 21299.35 88888.00 2007-07-31 11:37:43.125 212 57560.00 -96616.70 21299.35 88888.00 2007-07-31 11:37:43.250 212 60836.80 -94978.30 22937.75 88888.00 2007-07-31 11:37:43.375 212 62475.20 -96616.70 18022.55 88888.00 2007-07-31 11:37:43.500 212 60836.80 -96616.70 16384.15 88888.00 2007-07-31 11:37:43.625 212 62475.20 -96616.70 19660.95 88888.00 2007-07-31 11:37:43.750 212 60836.80 -96616.70 19660.95 88888.00 2007-07-31 11:37:43.875 212 57560.00 -95731.10 2172.82 88888.00 2007-07-31 11:37:44.000 212 59198.40 -96616.70 22937.75 88888.00 2007-07-31 11:37:44.125 212 64113.60 -96616.70 22937.75 88888.00 2007-07-31 11:37:44.250 212 65752.00 -98255.10 27852.95 88888.00 2007-07-31 11:37:44.375 212 60836.80 -99893.50 24576.15 88888.00 2007-07-31 11:37:44.500 212 62475.20 -96616.70 26214.55 88888.00 2007-07-31 11:37:44.625 212 64113.60 -96616.70 27852.95 88888.00 2007-07-31 11:37:44.750 212 64113.60 -99893.50 29491.35 88888.00 2007-07-31 11:37:44.875 212 62475.20 -96851.10 2172.82 88888.00 2007-07-31 11:37:45.000 212 65752.00 -98255.10 27852.95 88888.00 2007-07-31 11:37:45.125 212 67390.40 -98255.10 24576.15 88888.00 2007-07-31 11:37:45.250 212 65752.00 -96616.70 27852.95 88888.00 2007-07-31 11:37:45.375 212 67390.40 -93339.90 24576.15 88888.00 2007-07-31 11:37:45.500 212 67390.40 -96616.70 24576.15 88888.00 2007-07-31 11:37:45.625 212 65752.00 -98255.10 22937.75 88888.00 2007-07-31 11:37:45.750 212 65752.00 -99893.50 24576.15 88888.00 2007-07-31 11:37:45.875 212 64113.60 -96697.50 2172.82 88888.00 2007-07-31 11:37:46.000 212 69028.80 -98255.10 31129.75 88888.00 2007-07-31 11:37:46.125 212 67390.40 -99893.50 24576.15 88888.00 2007-07-31 11:37:46.250 212 62475.20 -101531.9022937.75 88888.00 2007-07-31 11:37:46.375 212 64113.60 -99893.50 24576.15 88888.00 2007-07-31 11:37:46.500 212 65752.00 -99893.50 22937.75 88888.00 2007-07-31 11:37:46.625 212 65752.00 -98255.10 29491.35 88888.00 2007-07-31 11:37:46.750 212 67390.40 -98255.10 31129.75 88888.00 2007-07-31 11:37:46.875 212 69028.80 -96787.10 2172.82 88888.00 2007-07-31 11:37:47.000 212 67390.40 -98255.10 27852.95 88888.00 2007-07-31 11:37:47.125 212 64113.60 -98255.10 22937.75 88888.00 2007-07-31 11:37:47.250 212 64113.60 -98255.10 22937.75 88888.00 2007-07-31 11:37:47.375 212 70667.20 -99893.50 27852.95 88888.00 2007-07-31 11:37:47.500 212 70667.20 -99893.50 32768.15 88888.00 2007-07-31 11:37:47.625 212 67390.40 -99893.50 32768.15 88888.00 2007-07-31 11:37:47.750 212 65752.00 -101531.9029491.35 88888.00 2007-07-31 11:37:47.875 212 65752.00 -100083.102172.82 88888.00 2007-07-31 11:37:48.000 212 67390.40 -99893.50 34406.55 88888.00 2007-07-31 11:37:48.125 212 67390.40 -99893.50 36044.95 88888.00 2007-07-31 11:37:48.250 212 67390.40 -101531.9032768.15 88888.00 2007-07-31 11:37:48.375 212 67390.40 -101531.9032768.15 88888.00 2007-07-31 11:37:48.500 212 67390.40 -101531.9032768.15 88888.00 2007-07-31 11:37:48.625 212 67390.40 -101531.9031129.75 88888.00 2007-07-31 11:37:48.750 212 67390.40 -101531.9029491.35 88888.00 2007-07-31 11:37:48.875 212 67390.40 -101670.302172.82 88888.00 2007-07-31 11:37:49.000 212 67390.40 -103170.3029491.35 88888.00 2007-07-31 11:37:49.125 212 67390.40 -103170.3031129.75 88888.00 2007-07-31 11:37:49.250 212 69028.80 -101531.9032768.15 88888.00 2007-07-31 11:37:49.375 212 67390.40 -103170.3027852.95 88888.00 2007-07-31 11:37:49.500 212 67390.40 -104808.7027852.95 88888.00 2007-07-31 11:37:49.625 212 65752.00 -104808.7027852.95 88888.00 2007-07-31 11:37:49.750 212 67390.40 -104808.7029491.35 88888.00 2007-07-31 11:37:49.875 212 69028.80 -105567.902172.82 88888.00 2007-07-31 11:37:50.000 212 67390.40 -104808.7022937.75 88888.00 2007-07-31 11:37:50.125 212 69028.80 -104808.7022937.75 88888.00 2007-07-31 11:37:50.250 212 70667.20 -106447.1024576.15 88888.00 2007-07-31 11:37:50.375 212 67390.40 -104808.7024576.15 88888.00 2007-07-31 11:37:50.500 212 67390.40 -104808.7026214.55 88888.00 2007-07-31 11:37:50.625 212 65752.00 -103170.3036044.95 88888.00 2007-07-31 11:37:50.750 212 69028.80 -101531.9036044.95 88888.00 2007-07-31 11:37:50.875 212 65752.00 -103871.902172.82 88888.00 2007-07-31 11:37:51.000 212 64113.60 -108085.5026214.55 88888.00 2007-07-31 11:37:51.125 212 67390.40 -104808.7024576.15 88888.00 2007-07-31 11:37:51.250 212 69028.80 -106447.1026214.55 88888.00 2007-07-31 11:37:51.375 212 67390.40 -106447.1026214.55 88888.00 2007-07-31 11:37:51.500 212 67390.40 -108085.5029491.35 88888.00 2007-07-31 11:37:51.625 212 67390.40 -108085.5032768.15 88888.00 2007-07-31 11:37:51.750 212 69028.80 -106447.1027852.95 88888.00 2007-07-31 11:37:51.875 212 67390.40 -103238.302172.82 88888.00 2007-07-31 11:37:52.000 212 67390.40 -103170.3022937.75 88888.00 2007-07-31 11:37:52.125 212 67390.40 -103170.3021299.35 88888.00 2007-07-31 11:37:52.250 212 67390.40 -103170.3024576.15 88888.00 2007-07-31 11:37:52.375 212 73944.00 -101531.9026214.55 88888.00 2007-07-31 11:37:52.500 212 73944.00 -103170.3026214.55 88888.00 2007-07-31 11:37:52.625 212 67390.40 -106447.1027852.95 88888.00 2007-07-31 11:37:52.750 212 64113.60 -106447.1027852.95 88888.00 2007-07-31 11:37:52.875 212 67390.40 -107219.102172.82 88888.00 2007-07-31 11:37:53.000 212 62475.20 -108085.5034406.55 88888.00 2007-07-31 11:37:53.125 212 65752.00 -104808.7034406.55 88888.00 2007-07-31 11:37:53.250 212 67390.40 -103170.3031129.75 88888.00 2007-07-31 11:37:53.375 212 69028.80 -106447.1029491.35 88888.00 2007-07-31 11:37:53.500 212 67390.40 -109723.9034406.55 88888.00 2007-07-31 11:37:53.625 212 67390.40 -109723.9034406.55 88888.00 2007-07-31 11:37:53.750 212 67390.40 -109723.9034406.55 88888.00 2007-07-31 11:37:53.875 212 69028.80 -106649.502172.82 88888.00 2007-07-31 11:37:54.000 212 69028.80 -106447.1024576.15 88888.00 2007-07-31 11:37:54.125 212 67390.40 -108085.5018022.55 88888.00 2007-07-31 11:37:54.250 212 69028.80 -106447.1018022.55 88888.00 2007-07-31 11:37:54.375 212 69028.80 -106447.1019660.95 88888.00 2007-07-31 11:37:54.500 212 69028.80 -108085.5024576.15 88888.00 2007-07-31 11:37:54.625 212 67390.40 -106447.1029491.35 88888.00 2007-07-31 11:37:54.750 212 67390.40 -108085.5031129.75 88888.00 2007-07-31 11:37:54.875 212 70667.20 -108140.702172.82 88888.00 2007-07-31 11:37:55.000 212 69028.80 -109723.9032768.15 88888.00 2007-07-31 11:37:55.125 212 69028.80 -108085.5034406.55 88888.00 2007-07-31 11:37:55.250 212 65752.00 -109723.9034406.55 88888.00 2007-07-31 11:37:55.375 212 64113.60 -108085.5032768.15 88888.00 2007-07-31 11:37:55.500 212 69028.80 -106447.1031129.75 88888.00 2007-07-31 11:37:55.625 212 69028.80 -106447.1032768.15 88888.00 2007-07-31 11:37:55.750 212 73944.00 -104808.7029491.35 88888.00 2007-07-31 11:37:55.875 212 69028.80 -107187.102172.82 88888.00 2007-07-31 11:37:56.000 212 69028.80 -111362.3031129.75 88888.00 2007-07-31 11:37:56.125 212 69028.80 -109723.9031129.75 88888.00 2007-07-31 11:37:56.250 212 70667.20 -108085.5032768.15 88888.00 2007-07-31 11:37:56.375 212 70667.20 -104808.7029491.35 88888.00 2007-07-31 11:37:56.500 212 72305.60 -108085.5027852.95 88888.00 2007-07-31 11:37:56.625 212 69028.80 -108085.5029491.35 88888.00 2007-07-31 11:37:56.750 212 73944.00 -108085.5027852.95 88888.00 2007-07-31 11:37:56.875 212 70667.20 -108825.502172.82 88888.00 2007-07-31 11:37:57.000 212 72305.60 -109723.9026214.55 88888.00 2007-07-31 11:37:57.125 212 73944.00 -106447.1026214.55 88888.00 2007-07-31 11:37:57.250 212 73944.00 -104808.7026214.55 88888.00 2007-07-31 11:37:57.375 212 70667.20 -106447.1022937.75 88888.00 2007-07-31 11:37:57.500 212 67390.40 -108085.5024576.15 88888.00 2007-07-31 11:37:57.625 212 69028.80 -108085.5024576.15 88888.00 2007-07-31 11:37:57.750 212 69028.80 -108085.5027852.95 88888.00 2007-07-31 11:37:57.875 212 69028.80 -103231.902172.82 88888.00 2007-07-31 11:37:58.000 212 67390.40 -106447.1032768.15 88888.00 2007-07-31 11:37:58.125 212 70667.20 -106447.1031129.75 88888.00 2007-07-31 11:37:58.250 212 70667.20 -108085.5032768.15 88888.00 2007-07-31 11:37:58.375 212 70667.20 -108085.5031129.75 88888.00 2007-07-31 11:37:58.500 212 70667.20 -108085.5029491.35 88888.00 2007-07-31 11:37:58.625 212 72305.60 -108085.5029491.35 88888.00 2007-07-31 11:37:58.750 212 72305.60 -108085.5027852.95 88888.00 2007-07-31 11:37:58.875 212 72305.60 -105062.302172.82 88888.00 2007-07-31 11:37:59.000 212 70667.20 -106447.1029491.35 88888.00 2007-07-31 11:37:59.125 212 70667.20 -106447.1027852.95 88888.00 2007-07-31 11:37:59.250 212 70667.20 -108085.5027852.95 88888.00 2007-07-31 11:37:59.375 212 69028.80 -108085.5027852.95 88888.00 2007-07-31 11:37:59.500 212 69028.80 -109723.9026214.55 88888.00 2007-07-31 11:37:59.625 212 67390.40 -111362.3026214.55 88888.00 2007-07-31 11:37:59.750 212 67390.40 -109723.9031129.75 88888.00 2007-07-31 11:37:59.875 212 69028.80 -109977.502172.82 88888.00 2007-07-31 11:38:00.000 212 65752.00 -111362.3036044.95 88888.00 2007-07-31 11:38:00.125 212 67390.40 -111362.3032768.15 88888.00 2007-07-31 11:38:00.250 212 67390.40 -109723.9027852.95 88888.00 2007-07-31 11:38:00.375 212 65752.00 -111362.3024576.15 88888.00 2007-07-31 11:38:00.500 212 67390.40 -109723.9024576.15 88888.00 2007-07-31 11:38:00.625 212 69028.80 -111362.3024576.15 88888.00 2007-07-31 11:38:00.750 212 64113.60 -111362.3031129.75 88888.00 2007-07-31 11:38:00.875 212 69028.80 -109907.102172.82 88888.00 2007-07-31 11:38:01.000 212 69028.80 -111362.3036044.95 88888.00 2007-07-31 11:38:01.125 212 67390.40 -111362.3036044.95 88888.00 2007-07-31 11:38:01.250 212 65752.00 -109723.9032768.15 88888.00 2007-07-31 11:38:01.375 212 67390.40 -108085.5029491.35 88888.00 2007-07-31 11:38:01.500 212 72305.60 -106447.1031129.75 88888.00 2007-07-31 11:38:01.625 212 73944.00 -104808.7029491.35 88888.00 2007-07-31 11:38:01.750 212 69028.80 -108085.5029491.35 88888.00 2007-07-31 11:38:01.875 212 67390.40 -105657.502172.82 88888.00 2007-07-31 11:38:02.000 212 67390.40 -108085.5029491.35 88888.00 2007-07-31 11:38:02.125 212 64113.60 -106447.1032768.15 88888.00 2007-07-31 11:38:02.250 212 67390.40 -106447.1039321.75 88888.00 2007-07-31 11:38:02.375 212 69028.80 -106447.1034406.55 88888.00 2007-07-31 11:38:02.500 212 67390.40 -108085.5032768.15 88888.00 2007-07-31 11:38:02.625 212 65752.00 -109723.9034406.55 88888.00 2007-07-31 11:38:02.750 212 67390.40 -106447.1036044.95 88888.00 2007-07-31 11:38:02.875 212 69028.80 -104863.902172.82 88888.00 2007-07-31 11:38:03.000 212 72305.60 -106447.1032768.15 88888.00 2007-07-31 11:38:03.125 212 69028.80 -108085.5032768.15 88888.00 2007-07-31 11:38:03.250 212 65752.00 -108085.5034406.55 88888.00 2007-07-31 11:38:03.375 212 64113.60 -109723.9037683.35 88888.00 2007-07-31 11:38:03.500 212 69028.80 -109723.9039321.75 88888.00 2007-07-31 11:38:03.625 212 73944.00 -108085.5034406.55 88888.00 2007-07-31 11:38:03.750 212 77220.80 -106447.1029491.35 88888.00 2007-07-31 11:38:03.875 212 70667.20 -106521.502172.82 88888.00 2007-07-31 11:38:04.000 212 72305.60 -106447.1032768.15 88888.00 2007-07-31 11:38:04.125 212 70667.20 -104808.7029491.35 88888.00 2007-07-31 11:38:04.250 212 70667.20 -104808.7031129.75 88888.00 2007-07-31 11:38:04.375 212 69028.80 -104808.7031129.75 88888.00 2007-07-31 11:38:04.500 212 70667.20 -106447.1034406.55 88888.00 2007-07-31 11:38:04.625 212 72305.60 -108085.5036044.95 88888.00 2007-07-31 11:38:04.750 212 70667.20 -106447.1032768.15 88888.00 2007-07-31 11:38:04.875 212 65752.00 -107289.502172.82 88888.00 2007-07-31 11:38:05.000 212 67390.40 -108085.5034406.55 88888.00 2007-07-31 11:38:05.125 212 72305.60 -106447.1032768.15 88888.00 2007-07-31 11:38:05.250 212 70667.20 -111362.3032768.15 88888.00 2007-07-31 11:38:05.375 212 67390.40 -113000.7032768.15 88888.00 2007-07-31 11:38:05.500 212 70667.20 -111362.3036044.95 88888.00 2007-07-31 11:38:05.625 212 70667.20 -109723.9036044.95 88888.00 2007-07-31 11:38:05.750 212 69028.80 -109723.9034406.55 88888.00 2007-07-31 11:38:05.875 212 67390.40 -109798.302172.82 88888.00 2007-07-31 11:38:06.000 212 65752.00 -113000.7040960.15 88888.00 2007-07-31 11:38:06.125 212 65752.00 -111362.3040960.15 88888.00 2007-07-31 11:38:06.250 212 67390.40 -111362.3036044.95 88888.00 2007-07-31 11:38:06.375 212 67390.40 -111362.3034406.55 88888.00 2007-07-31 11:38:06.500 212 65752.00 -111362.3036044.95 88888.00 2007-07-31 11:38:06.625 212 67390.40 -111362.3032768.15 88888.00 2007-07-31 11:38:06.750 212 67390.40 -111362.3032768.15 88888.00 2007-07-31 11:38:06.875 212 65752.00 -109785.502172.82 88888.00 2007-07-31 11:38:07.000 212 70667.20 -111362.3034406.55 88888.00 2007-07-31 11:38:07.125 212 73944.00 -109723.9031129.75 88888.00 2007-07-31 11:38:07.250 212 73944.00 -108085.5031129.75 88888.00 2007-07-31 11:38:07.375 212 70667.20 -108085.5034406.55 88888.00 2007-07-31 11:38:07.500 212 72305.60 -106447.1034406.55 88888.00 2007-07-31 11:38:07.625 212 72305.60 -108085.5032768.15 88888.00 2007-07-31 11:38:07.750 212 70667.20 -108085.5032768.15 88888.00 2007-07-31 11:38:07.875 212 73944.00 -106502.302172.82 88888.00 2007-07-31 11:38:08.000 212 70667.20 -106447.1032768.15 88888.00 2007-07-31 11:38:08.125 212 72305.60 -108085.5029491.35 88888.00 2007-07-31 11:38:08.250 212 73944.00 -109723.9034406.55 88888.00 2007-07-31 11:38:08.375 212 73944.00 -109723.9032768.15 88888.00 2007-07-31 11:38:08.500 212 75582.40 -109723.9029491.35 88888.00 2007-07-31 11:38:08.625 212 75582.40 -109723.9024576.15 88888.00 2007-07-31 11:38:08.750 212 75582.40 -108085.5021299.35 88888.00 2007-07-31 11:38:08.875 212 77220.80 -104927.902172.82 88888.00 2007-07-31 11:38:09.000 212 73944.00 -109723.9019660.95 88888.00 2007-07-31 11:38:09.125 212 72305.60 -109723.9018022.55 88888.00 2007-07-31 11:38:09.250 212 69028.80 -109723.9018022.55 88888.00 2007-07-31 11:38:09.375 212 70667.20 -108085.5019660.95 88888.00 2007-07-31 11:38:09.500 212 75582.40 -106447.1019660.95 88888.00 2007-07-31 11:38:09.625 212 73944.00 -106447.1019660.95 88888.00 2007-07-31 11:38:09.750 212 73944.00 -106447.1019660.95 88888.00 2007-07-31 11:38:09.875 212 72305.60 -103987.102172.82 88888.00 2007-07-31 11:38:10.000 212 75582.40 -104808.7022937.75 88888.00 2007-07-31 11:38:10.125 212 75582.40 -104808.7016384.15 88888.00 2007-07-31 11:38:10.250 212 77220.80 -104808.7018022.55 88888.00 2007-07-31 11:38:10.375 212 77220.80 -104808.7016384.15 88888.00 2007-07-31 11:38:10.500 212 73944.00 -106447.1014745.75 88888.00 2007-07-31 11:38:10.625 212 73944.00 -106447.1013107.35 88888.00 2007-07-31 11:38:10.750 212 73944.00 -108085.5011468.95 88888.00 2007-07-31 11:38:10.875 212 72305.60 -106540.702172.82 88888.00 2007-07-31 11:38:11.000 212 70667.20 -108085.5019660.95 88888.00 2007-07-31 11:38:11.125 212 70667.20 -106447.1019660.95 88888.00 2007-07-31 11:38:11.250 212 72305.60 -104808.7019660.95 88888.00 2007-07-31 11:38:11.375 212 77220.80 -104808.7016384.15 88888.00 2007-07-31 11:38:11.500 212 75582.40 -106447.1018022.55 88888.00 2007-07-31 11:38:11.625 212 72305.60 -108085.5019660.95 88888.00 2007-07-31 11:38:11.750 212 72305.60 -106447.1018022.55 88888.00 2007-07-31 11:38:11.875 212 75582.40 -104927.902172.82 88888.00 2007-07-31 11:38:12.000 212 73944.00 -109723.9019660.95 88888.00 2007-07-31 11:38:12.125 212 70667.20 -108085.5016384.15 88888.00 2007-07-31 11:38:12.250 212 73944.00 -106447.1016384.15 88888.00 2007-07-31 11:38:12.375 212 75582.40 -108085.5018022.55 88888.00 2007-07-31 11:38:12.500 212 77220.80 -109723.9021299.35 88888.00 2007-07-31 11:38:12.625 212 75582.40 -109723.9018022.55 88888.00 2007-07-31 11:38:12.750 212 72305.60 -108085.5016384.15 88888.00 2007-07-31 11:38:12.875 212 75582.40 -104921.502172.82 88888.00 2007-07-31 11:38:13.000 212 77220.80 -108085.5026214.55 88888.00 2007-07-31 11:38:13.125 212 73944.00 -109723.9019660.95 88888.00 2007-07-31 11:38:13.250 212 73944.00 -109723.9019660.95 88888.00 2007-07-31 11:38:13.375 212 73944.00 -109723.9021299.35 88888.00 2007-07-31 11:38:13.500 212 77220.80 -109723.9024576.15 88888.00 2007-07-31 11:38:13.625 212 80497.60 -108085.5027852.95 88888.00 2007-07-31 11:38:13.750 212 80497.60 -104808.7024576.15 88888.00 2007-07-31 11:38:13.875 212 80497.60 -103353.502172.82 88888.00 2007-07-31 11:38:14.000 212 80497.60 -106447.1014745.75 88888.00 2007-07-31 11:38:14.125 212 80497.60 -106447.1013107.35 88888.00 2007-07-31 11:38:14.250 212 77220.80 -104808.7014745.75 88888.00 2007-07-31 11:38:14.375 212 73944.00 -108085.5013107.35 88888.00 2007-07-31 11:38:14.500 212 70667.20 -108085.5011468.95 88888.00 2007-07-31 11:38:14.625 212 73944.00 -108085.5016384.15 88888.00 2007-07-31 11:38:14.750 212 77220.80 -108085.5019660.95 88888.00 2007-07-31 11:38:14.875 212 77220.80 -105644.702172.82 88888.00 2007-07-31 11:38:15.000 212 78859.20 -108085.5018022.55 88888.00 2007-07-31 11:38:15.125 212 77220.80 -106447.1018022.55 88888.00 2007-07-31 11:38:15.250 212 75582.40 -108085.5021299.35 88888.00 2007-07-31 11:38:15.375 212 77220.80 -108085.5019660.95 88888.00 2007-07-31 11:38:15.500 212 78859.20 -108085.5018022.55 88888.00 2007-07-31 11:38:15.625 212 77220.80 -106447.1013107.35 88888.00 2007-07-31 11:38:15.750 212 77220.80 -106447.109830.55 88888.00 2007-07-31 11:38:15.875 212 75582.40 -104902.302172.82 88888.00 2007-07-31 11:38:16.000 212 75582.40 -109723.9018022.55 88888.00 2007-07-31 11:38:16.125 212 77220.80 -109723.9014745.75 88888.00 2007-07-31 11:38:16.250 212 77220.80 -109723.9013107.35 88888.00 2007-07-31 11:38:16.375 212 75582.40 -109723.9011468.95 88888.00 2007-07-31 11:38:16.500 212 80497.60 -108085.5013107.35 88888.00 2007-07-31 11:38:16.625 212 82136.00 -109723.9014745.75 88888.00 2007-07-31 11:38:16.750 212 77220.80 -109723.9013107.35 88888.00 2007-07-31 11:38:16.875 212 72305.60 -108537.502172.82 88888.00 2007-07-31 11:38:17.000 212 75582.40 -109723.909830.55 88888.00 2007-07-31 11:38:17.125 212 78859.20 -109723.909830.55 88888.00 2007-07-31 11:38:17.250 212 72305.60 -113000.7014745.75 88888.00 2007-07-31 11:38:17.375 212 73944.00 -111362.3016384.15 88888.00 2007-07-31 11:38:17.500 212 77220.80 -113000.7014745.75 88888.00 2007-07-31 11:38:17.625 212 73944.00 -113000.7019660.95 88888.00 2007-07-31 11:38:17.750 212 75582.40 -111362.3024576.15 88888.00 2007-07-31 11:38:17.875 212 78859.20 -108499.102172.82 88888.00 2007-07-31 11:38:18.000 212 78859.20 -108085.5014745.75 88888.00 2007-07-31 11:38:18.125 212 78859.20 -106447.1013107.35 88888.00 2007-07-31 11:38:18.250 212 77220.80 -106447.1013107.35 88888.00 2007-07-31 11:38:18.375 212 78859.20 -108085.5011468.95 88888.00 2007-07-31 11:38:18.500 212 83774.40 -106447.1013107.35 88888.00 2007-07-31 11:38:18.625 212 80497.60 -109723.9011468.95 88888.00 2007-07-31 11:38:18.750 212 78859.20 -109723.9011468.95 88888.00 2007-07-31 11:38:18.875 212 80497.60 -108351.902172.82 88888.00 2007-07-31 11:38:19.000 212 82136.00 -106447.104915.35 88888.00 2007-07-31 11:38:19.125 212 80497.60 -106447.103276.95 88888.00 2007-07-31 11:38:19.250 212 80497.60 -108085.506553.75 88888.00 2007-07-31 11:38:19.375 212 83774.40 -106447.106553.75 88888.00 2007-07-31 11:38:19.500 212 85412.80 -104808.704915.35 88888.00 2007-07-31 11:38:19.625 212 85412.80 -104808.704915.35 88888.00 2007-07-31 11:38:19.750 212 85412.80 -106447.103276.95 88888.00 2007-07-31 11:38:19.875 212 87051.20 -105215.902172.82 88888.00 2007-07-31 11:38:20.000 212 88689.60 -108085.501638.55 88888.00 2007-07-31 11:38:20.125 212 88689.60 -108085.501638.55 88888.00 2007-07-31 11:38:20.250 212 87051.20 -106447.103276.95 88888.00 2007-07-31 11:38:20.375 212 87051.20 -104808.704915.35 88888.00 2007-07-31 11:38:20.500 212 90328.00 -103170.306553.75 88888.00 2007-07-31 11:38:20.625 212 90328.00 -106447.104915.35 88888.00 2007-07-31 11:38:20.750 212 88689.60 -108085.504915.35 88888.00 2007-07-31 11:38:20.875 212 88689.60 -106809.502172.82 88888.00 2007-07-31 11:38:21.000 212 90328.00 -104808.704915.35 88888.00 2007-07-31 11:38:21.125 212 87051.20 -104808.703276.95 88888.00 2007-07-31 11:38:21.250 212 85412.80 -104808.704915.35 88888.00 2007-07-31 11:38:21.375 212 85412.80 -106447.106553.75 88888.00 2007-07-31 11:38:21.500 212 87051.20 -104808.703276.95 88888.00 2007-07-31 11:38:21.625 212 88689.60 -104808.70 0.15 88888.00 2007-07-31 11:38:21.750 212 90328.00 -106447.101638.55 88888.00 2007-07-31 11:38:21.875 212 90328.00 -106982.302172.82 88888.00 2007-07-31 11:38:22.000 212 90328.00 -108085.503276.95 88888.00 2007-07-31 11:38:22.125 212 91966.40 -108085.501638.55 88888.00 2007-07-31 11:38:22.250 212 90328.00 -106447.101638.55 88888.00 2007-07-31 11:38:22.375 212 91966.40 -108085.503276.95 88888.00 2007-07-31 11:38:22.500 212 96881.60 -106447.103276.95 88888.00 2007-07-31 11:38:22.625 212 98520.00 -106447.101638.55 88888.00 2007-07-31 11:38:22.750 212 93604.80 -108085.501638.55 88888.00 2007-07-31 11:38:22.875 212 91966.40 -106828.702172.82 88888.00 2007-07-31 11:38:23.000 212 93604.80 -108085.506553.75 88888.00 2007-07-31 11:38:23.125 212 93604.80 -108085.501638.55 88888.00 2007-07-31 11:38:23.250 212 93604.80 -108085.50 0.15 88888.00 2007-07-31 11:38:23.375 212 91966.40 -108085.50 0.15 88888.00 2007-07-31 11:38:23.500 212 88689.60 -111362.303276.95 88888.00 2007-07-31 11:38:23.625 212 93604.80 -111362.304915.35 88888.00 2007-07-31 11:38:23.750 212 95243.20 -109723.908192.15 88888.00 2007-07-31 11:38:23.875 212 90328.00 -106905.502172.82 88888.00 2007-07-31 11:38:24.000 212 88689.60 -109723.90 0.15 88888.00 2007-07-31 11:38:24.125 212 88689.60 -108085.52-6553.45 88888.00 2007-07-31 11:38:24.250 212 88689.60 -106447.12-1638.25 88888.00 2007-07-31 11:38:24.375 212 91966.40 -109723.90 0.15 88888.00 2007-07-31 11:38:24.500 212 93604.80 -108085.50 0.15 88888.00 2007-07-31 11:38:24.625 212 91966.40 -108085.52-3276.65 88888.00 2007-07-31 11:38:24.750 212 96881.60 -108085.52-11468.65 88888.00 2007-07-31 11:38:24.875 212 91966.40 -106841.502172.82 88888.00 2007-07-31 11:38:25.000 212 91966.40 -106447.12-6553.45 88888.00 2007-07-31 11:38:25.125 212 95243.20 -108085.52-6553.45 88888.00 2007-07-31 11:38:25.250 212 93604.80 -109723.93-3276.65 88888.00 2007-07-31 11:38:25.375 212 93604.80 -106447.12-3276.65 88888.00 2007-07-31 11:38:25.500 212 95243.20 -106447.12-4915.05 88888.00 2007-07-31 11:38:25.625 212 96881.60 -106447.12-8191.85 88888.00 2007-07-31 11:38:25.750 212 95243.20 -108085.52-11468.65 88888.00 2007-07-31 11:38:25.875 212 93604.80 -110169.502172.82 88888.00 2007-07-31 11:38:26.000 212 93604.80 -111362.32-1638.25 88888.00 2007-07-31 11:38:26.125 212 96881.60 -109723.93-4915.05 88888.00 2007-07-31 11:38:26.250 212 98520.00 -111362.32-3276.65 88888.00 2007-07-31 11:38:26.375 212 96881.60 -111362.32-3276.65 88888.00 2007-07-31 11:38:26.500 212 95243.20 -111362.32-4915.05 88888.00 2007-07-31 11:38:26.625 212 100158.40 -109723.93-3276.65 88888.00 2007-07-31 11:38:26.750 212 101796.80 -104808.73-1638.25 88888.00 2007-07-31 11:38:26.875 212 98520.00 -106931.102172.82 88888.00 2007-07-31 11:38:27.000 212 93604.80 -108085.503276.95 88888.00 2007-07-31 11:38:27.125 212 96881.60 -106447.103276.95 88888.00 2007-07-31 11:38:27.250 212 96881.60 -108085.52-3276.65 88888.00 2007-07-31 11:38:27.375 212 93604.80 -109723.93-9830.25 88888.00 2007-07-31 11:38:27.500 212 96881.60 -108085.52-6553.45 88888.00 2007-07-31 11:38:27.625 212 103435.20 -106447.12-8191.85 88888.00 2007-07-31 11:38:27.750 212 100158.40 -106447.10 0.15 88888.00 2007-07-31 11:38:27.875 212 101796.80 -105254.302172.82 88888.00 2007-07-31 11:38:28.000 212 103435.20 -108085.501638.55 88888.00 2007-07-31 11:38:28.125 212 100158.40 -109723.93-1638.25 88888.00 2007-07-31 11:38:28.250 212 98520.00 -111362.32-1638.25 88888.00 2007-07-31 11:38:28.375 212 96881.60 -113000.73-1638.25 88888.00 2007-07-31 11:38:28.500 212 100158.40 -109723.90 0.15 88888.00 2007-07-31 11:38:28.625 212 103435.20 -109723.93-1638.25 88888.00 2007-07-31 11:38:28.750 212 100158.40 -111362.30 0.15 88888.00 2007-07-31 11:38:28.875 212 100158.40 -108524.702172.82 88888.00 2007-07-31 11:38:29.000 212 105073.60 -111362.32-1638.25 88888.00 2007-07-31 11:38:29.125 212 103435.20 -111362.32-1638.25 88888.00 2007-07-31 11:38:29.250 212 100158.40 -113000.701638.55 88888.00 2007-07-31 11:38:29.375 212 96881.60 -114639.104915.35 88888.00 2007-07-31 11:38:29.500 212 98520.00 -113000.706553.75 88888.00 2007-07-31 11:38:29.625 212 101796.80 -114639.104915.35 88888.00 2007-07-31 11:38:29.750 212 101796.80 -116277.503276.95 88888.00 2007-07-31 11:38:29.875 212 101796.80 -115129.502172.82 88888.00 2007-07-31 11:38:30.000 212 101796.80 -114639.106553.75 88888.00 2007-07-31 11:38:30.125 212 105073.60 -113000.706553.75 88888.00 2007-07-31 11:38:30.250 212 105073.60 -114639.104915.35 88888.00 2007-07-31 11:38:30.375 212 105073.60 -114639.101638.55 88888.00 2007-07-31 11:38:30.500 212 100158.40 -114639.10 0.15 88888.00 2007-07-31 11:38:30.625 212 101796.80 -114639.10 0.15 88888.00 2007-07-31 11:38:30.750 212 103435.20 -116277.501638.55 88888.00 2007-07-31 11:38:30.875 212 105073.60 -115097.502172.82 88888.00 2007-07-31 11:38:31.000 212 103435.20 -114639.104915.35 88888.00 2007-07-31 11:38:31.125 212 106712.00 -113000.701638.55 88888.00 2007-07-31 11:38:31.250 212 103435.20 -113000.70 0.15 88888.00 2007-07-31 11:38:31.375 212 105073.60 -114639.101638.55 88888.00 2007-07-31 11:38:31.500 212 108350.40 -113000.704915.35 88888.00 2007-07-31 11:38:31.625 212 106712.00 -113000.704915.35 88888.00 2007-07-31 11:38:31.750 212 108350.40 -114639.1011468.95 88888.00 2007-07-31 11:38:31.875 212 111627.20 -111737.502172.82 88888.00 2007-07-31 11:38:32.000 212 108350.40 -113000.7011468.95 88888.00 2007-07-31 11:38:32.125 212 109988.80 -113000.706553.75 88888.00 2007-07-31 11:38:32.250 212 105073.60 -113000.708192.15 88888.00 2007-07-31 11:38:32.375 212 109988.80 -113000.706553.75 88888.00 2007-07-31 11:38:32.500 212 108350.40 -113000.704915.35 88888.00 2007-07-31 11:38:32.625 212 108350.40 -114639.108192.15 88888.00 2007-07-31 11:38:32.750 212 109988.80 -116277.508192.15 88888.00 2007-07-31 11:38:32.875 212 109988.80 -114969.502172.82 88888.00 2007-07-31 11:38:33.000 212 111627.20 -117915.901638.55 88888.00 2007-07-31 11:38:33.125 212 113265.60 -117915.90 0.15 88888.00 2007-07-31 11:38:33.250 212 109988.80 -117915.903276.95 88888.00 2007-07-31 11:38:33.375 212 105073.60 -119554.303276.95 88888.00 2007-07-31 11:38:33.500 212 105073.60 -119554.303276.95 88888.00 2007-07-31 11:38:33.625 212 111627.20 -121192.704915.35 88888.00 2007-07-31 11:38:33.750 212 113265.60 -119554.304915.35 88888.00 2007-07-31 11:38:33.875 212 111627.20 -118227.102172.82 88888.00 2007-07-31 11:38:34.000 212 108350.40 -117915.903276.95 88888.00 2007-07-31 11:38:34.125 212 111627.20 -119554.309830.55 88888.00 2007-07-31 11:38:34.250 212 116542.40 -116277.5013107.35 88888.00 2007-07-31 11:38:34.375 212 114904.00 -114639.106553.75 88888.00 2007-07-31 11:38:34.500 212 111627.20 -116277.501638.55 88888.00 2007-07-31 11:38:34.625 212 108350.40 -119554.303276.95 88888.00 2007-07-31 11:38:34.750 212 111627.20 -121192.703276.95 88888.00 2007-07-31 11:38:34.875 212 109988.80 -118252.702172.82 88888.00 2007-07-31 11:38:35.000 212 109988.80 -119554.308192.15 88888.00 2007-07-31 11:38:35.125 212 111627.20 -117915.904915.35 88888.00 2007-07-31 11:38:35.250 212 111627.20 -119554.306553.75 88888.00 2007-07-31 11:38:35.375 212 111627.20 -121192.708192.15 88888.00 2007-07-31 11:38:35.500 212 108350.40 -121192.709830.55 88888.00 2007-07-31 11:38:35.625 212 111627.20 -122831.108192.15 88888.00 2007-07-31 11:38:35.750 212 113265.60 -124469.509830.55 88888.00 2007-07-31 11:38:35.875 212 109988.80 -123161.502172.82 88888.00 2007-07-31 11:38:36.000 212 109988.80 -124469.5011468.95 88888.00 2007-07-31 11:38:36.125 212 109988.80 -121192.709830.55 88888.00 2007-07-31 11:38:36.250 212 108350.40 -117915.9013107.35 88888.00 2007-07-31 11:38:36.375 212 109988.80 -119554.3013107.35 88888.00 2007-07-31 11:38:36.500 212 113265.60 -117915.908192.15 88888.00 2007-07-31 11:38:36.625 212 109988.80 -119554.306553.75 88888.00 2007-07-31 11:38:36.750 212 109988.80 -119554.306553.75 88888.00 2007-07-31 11:38:36.875 212 111627.20 -116563.102172.82 88888.00 2007-07-31 11:38:37.000 212 116542.40 -117915.908192.15 88888.00 2007-07-31 11:38:37.125 212 116542.40 -117915.903276.95 88888.00 2007-07-31 11:38:37.250 212 111627.20 -119554.304915.35 88888.00 2007-07-31 11:38:37.375 212 114904.00 -119554.304915.35 88888.00 2007-07-31 11:38:37.500 212 116542.40 -117915.903276.95 88888.00 2007-07-31 11:38:37.625 212 116542.40 -117915.906553.75 88888.00 2007-07-31 11:38:37.750 212 119819.20 -117915.908192.15 88888.00 2007-07-31 11:38:37.875 212 123096.00 -116543.902172.82 88888.00 2007-07-31 11:38:38.000 212 121457.60 -119554.308192.15 88888.00 2007-07-31 11:38:38.125 212 116542.40 -119554.308192.15 88888.00 2007-07-31 11:38:38.250 212 119819.20 -117915.9016384.15 88888.00 2007-07-31 11:38:38.375 212 118180.80 -119554.3016384.15 88888.00 2007-07-31 11:38:38.500 212 116542.40 -119554.3014745.75 88888.00 2007-07-31 11:38:38.625 212 116542.40 -117915.909830.55 88888.00 2007-07-31 11:38:38.750 212 116542.40 -119554.3011468.95 88888.00 2007-07-31 11:38:38.875 212 118180.80 -118233.502172.82 88888.00 2007-07-31 11:38:39.000 212 118180.80 -121192.7016384.15 88888.00 2007-07-31 11:38:39.125 212 114904.00 -121192.7011468.95 88888.00 2007-07-31 11:38:39.250 212 113265.60 -121192.7013107.35 88888.00 2007-07-31 11:38:39.375 212 118180.80 -119554.3013107.35 88888.00 2007-07-31 11:38:39.500 212 119819.20 -121192.7013107.35 88888.00 2007-07-31 11:38:39.625 212 119819.20 -122831.1011468.95 88888.00 2007-07-31 11:38:39.750 212 119819.20 -124469.5013107.35 88888.00 2007-07-31 11:38:39.875 212 116542.40 -123161.502172.82 88888.00 2007-07-31 11:38:40.000 212 116542.40 -126107.9016384.15 88888.00 2007-07-31 11:38:40.125 212 116542.40 -126107.9011468.95 88888.00 2007-07-31 11:38:40.250 212 118180.80 -126107.909830.55 88888.00 2007-07-31 11:38:40.375 212 118180.80 -126107.909830.55 88888.00 2007-07-31 11:38:40.500 212 114904.00 -124469.5014745.75 88888.00 2007-07-31 11:38:40.625 212 119819.20 -122831.1016384.15 88888.00 2007-07-31 11:38:40.750 212 124734.40 -122831.1016384.15 88888.00 2007-07-31 11:38:40.875 212 121457.60 -121523.102172.82 88888.00 2007-07-31 11:38:41.000 212 118180.80 -126107.908192.15 88888.00 2007-07-31 11:38:41.125 212 114904.00 -127746.308192.15 88888.00 2007-07-31 11:38:41.250 212 113265.60 -124469.5016384.15 88888.00 2007-07-31 11:38:41.375 212 118180.80 -124469.5016384.15 88888.00 2007-07-31 11:38:41.500 212 121457.60 -127746.3016384.15 88888.00 2007-07-31 11:38:41.625 212 123096.00 -127746.3014745.75 88888.00 2007-07-31 11:38:41.750 212 118180.80 -127746.3014745.75 88888.00 2007-07-31 11:38:41.875 212 116542.40 -124780.702172.82 88888.00 2007-07-31 11:38:42.000 212 119819.20 -126107.9018022.55 88888.00 2007-07-31 11:38:42.125 212 123096.00 -126107.9018022.55 88888.00 2007-07-31 11:38:42.250 212 118180.80 -127746.3014745.75 88888.00 2007-07-31 11:38:42.375 212 114904.00 -127746.3014745.75 88888.00 2007-07-31 11:38:42.500 212 114904.00 -126107.9018022.55 88888.00 2007-07-31 11:38:42.625 212 119819.20 -126107.9013107.35 88888.00 2007-07-31 11:38:42.750 212 118180.80 -126107.9013107.35 88888.00 2007-07-31 11:38:42.875 212 119819.20 -124787.102172.82 88888.00 2007-07-31 11:38:43.000 212 121457.60 -126107.9022937.75 88888.00 2007-07-31 11:38:43.125 212 123096.00 -124469.5018022.55 88888.00 2007-07-31 11:38:43.250 212 121457.60 -126107.9019660.95 88888.00 2007-07-31 11:38:43.375 212 121457.60 -124469.5022937.75 88888.00 2007-07-31 11:38:43.500 212 123096.00 -122831.1022937.75 88888.00 2007-07-31 11:38:43.625 212 121457.60 -124469.5019660.95 88888.00 2007-07-31 11:38:43.750 212 119819.20 -126107.9018022.55 88888.00 2007-07-31 11:38:43.875 212 118180.80 -126419.102172.82 88888.00 2007-07-31 11:38:44.000 212 116542.40 -127746.3022937.75 88888.00 2007-07-31 11:38:44.125 212 119819.20 -124469.5026214.55 88888.00 2007-07-31 11:38:44.250 212 119819.20 -124469.5022937.75 88888.00 2007-07-31 11:38:44.375 212 118180.80 -126107.9021299.35 88888.00 2007-07-31 11:38:44.500 212 121457.60 -124469.5022937.75 88888.00 2007-07-31 11:38:44.625 212 118180.80 -124469.5024576.15 88888.00 2007-07-31 11:38:44.750 212 116542.40 -126107.9026214.55 88888.00 2007-07-31 11:38:44.875 212 116542.40 -123091.102172.82 88888.00 2007-07-31 11:38:45.000 212 119819.20 -124469.5024576.15 88888.00 2007-07-31 11:38:45.125 212 123096.00 -124469.5022937.75 88888.00 2007-07-31 11:38:45.250 212 119819.20 -127746.3022937.75 88888.00 2007-07-31 11:38:45.375 212 118180.80 -127746.3021299.35 88888.00 2007-07-31 11:38:45.500 212 119819.20 -126107.9022937.75 88888.00 2007-07-31 11:38:45.625 212 121457.60 -126107.9031129.75 88888.00 2007-07-31 11:38:45.750 212 119819.20 -124469.5032768.15 88888.00 2007-07-31 11:38:45.875 212 119819.20 -124921.502172.82 88888.00 2007-07-31 11:38:46.000 212 119819.20 -126107.9027852.95 88888.00 2007-07-31 11:38:46.125 212 121457.60 -126107.9029491.35 88888.00 2007-07-31 11:38:46.250 212 121457.60 -126107.9032768.15 88888.00 2007-07-31 11:38:46.375 212 119819.20 -126107.9032768.15 88888.00 2007-07-31 11:38:46.500 212 118180.80 -127746.3029491.35 88888.00 2007-07-31 11:38:46.625 212 119819.20 -127746.3027852.95 88888.00 2007-07-31 11:38:46.750 212 121457.60 -127746.3032768.15 88888.00 2007-07-31 11:38:46.875 212 121457.60 -124787.102172.82 88888.00 2007-07-31 11:38:47.000 212 118180.80 -126107.9032768.15 88888.00 2007-07-31 11:38:47.125 212 119819.20 -126107.9032768.15 88888.00 2007-07-31 11:38:47.250 212 116542.40 -126107.9032768.15 88888.00 2007-07-31 11:38:47.375 212 116542.40 -127746.3036044.95 88888.00 2007-07-31 11:38:47.500 212 114904.00 -127746.3032768.15 88888.00 2007-07-31 11:38:47.625 212 113265.60 -126107.9031129.75 88888.00 2007-07-31 11:38:47.750 212 116542.40 -127746.3029491.35 88888.00 2007-07-31 11:38:47.875 212 116542.40 -126444.702172.82 88888.00 2007-07-31 11:38:48.000 212 114904.00 -127746.3031129.75 88888.00 2007-07-31 11:38:48.125 212 116542.40 -127746.3031129.75 88888.00 2007-07-31 11:38:48.250 212 113265.60 -127746.3031129.75 88888.00 2007-07-31 11:38:48.375 212 113265.60 -127746.3032768.15 88888.00 2007-07-31 11:38:48.500 212 114904.00 -126107.9031129.75 88888.00 2007-07-31 11:38:48.625 212 116542.40 -127746.3029491.35 88888.00 2007-07-31 11:38:48.750 212 116542.40 -126107.9032768.15 88888.00 2007-07-31 11:38:48.875 212 116542.40 -124255.902172.82 88888.00 2007-07-31 11:38:49.000 212 116542.40 -126107.9034406.55 88888.00 2007-07-31 11:38:49.125 212 118180.80 -127746.3036044.95 88888.00 2007-07-31 11:38:49.250 212 114904.00 -126107.9036044.95 88888.00 2007-07-31 11:38:49.375 212 114904.00 -127746.3036044.95 88888.00 2007-07-31 11:38:49.500 212 113265.60 -127746.3037683.35 88888.00 2007-07-31 11:38:49.625 212 114904.00 -126107.9037683.35 88888.00 2007-07-31 11:38:49.750 212 116542.40 -124469.5034406.55 88888.00 2007-07-31 11:38:49.875 212 113265.60 -124307.102172.82 88888.00 2007-07-31 11:38:50.000 212 114904.00 -126107.9042598.55 88888.00 2007-07-31 11:38:50.125 212 114904.00 -124469.5047513.75 88888.00 2007-07-31 11:38:50.250 212 119819.20 -122831.1049152.15 88888.00 2007-07-31 11:38:50.375 212 119819.20 -122831.1045875.35 88888.00 2007-07-31 11:38:50.500 212 116542.40 -126107.9040960.15 88888.00 2007-07-31 11:38:50.625 212 116542.40 -126107.9037683.35 88888.00 2007-07-31 11:38:50.750 212 114904.00 -126107.9036044.95 88888.00 2007-07-31 11:38:50.875 212 114904.00 -124281.502172.82 88888.00 2007-07-31 11:38:51.000 212 114904.00 -127746.3047513.75 88888.00 2007-07-31 11:38:51.125 212 118180.80 -124469.5044236.95 88888.00 2007-07-31 11:38:51.250 212 116542.40 -126107.9044236.95 88888.00 2007-07-31 11:38:51.375 212 114904.00 -126107.9050790.55 88888.00 2007-07-31 11:38:51.500 212 116542.40 -126107.9057344.15 88888.00 2007-07-31 11:38:51.625 212 121457.60 -124469.5055705.75 88888.00 2007-07-31 11:38:51.750 212 119819.20 -126107.9055705.75 88888.00 2007-07-31 11:38:51.875 212 116542.40 -125996.702172.82 88888.00 2007-07-31 11:38:52.000 212 114904.00 -129384.7052428.95 88888.00 2007-07-31 11:38:52.125 212 113265.60 -131023.1049152.15 88888.00 2007-07-31 11:38:52.250 212 114904.00 -127746.3055705.75 88888.00 2007-07-31 11:38:52.375 212 118180.80 -129384.7057344.15 88888.00 2007-07-31 11:38:52.500 212 119819.20 -127746.3047513.75 88888.00 2007-07-31 11:38:52.625 212 116542.40 -129384.7047513.75 88888.00 2007-07-31 11:38:52.750 212 119819.20 -129384.7052428.95 88888.00 2007-07-31 11:38:52.875 212 119819.20 -127647.902172.82 88888.00 2007-07-31 11:38:53.000 212 118180.80 -129384.7049152.15 88888.00 2007-07-31 11:38:53.125 212 121457.60 -129384.7050790.55 88888.00 2007-07-31 11:38:53.250 212 123096.00 -129384.7054067.35 88888.00 2007-07-31 11:38:53.375 212 119819.20 -132661.5052428.95 88888.00 2007-07-31 11:38:53.500 212 116542.40 -134299.9052428.95 88888.00 2007-07-31 11:38:53.625 212 114904.00 -132661.5054067.35 88888.00 2007-07-31 11:38:53.750 212 118180.80 -129384.7054067.35 88888.00 2007-07-31 11:38:53.875 212 119819.20 -130726.302172.82 88888.00 2007-07-31 11:38:54.000 212 118180.80 -132661.5050790.55 88888.00 2007-07-31 11:38:54.125 212 116542.40 -132661.5050790.55 88888.00 2007-07-31 11:38:54.250 212 118180.80 -131023.1052428.95 88888.00 2007-07-31 11:38:54.375 212 119819.20 -132661.5055705.75 88888.00 2007-07-31 11:38:54.500 212 121457.60 -131023.1058982.55 88888.00 2007-07-31 11:38:54.625 212 121457.60 -131023.1058982.55 88888.00 2007-07-31 11:38:54.750 212 123096.00 -131023.1058982.55 88888.00 2007-07-31 11:38:54.875 212 119819.20 -131052.702172.82 88888.00 2007-07-31 11:38:55.000 212 121457.60 -131023.1055705.75 88888.00 2007-07-31 11:38:55.125 212 119819.20 -131023.1057344.15 88888.00 2007-07-31 11:38:55.250 212 123096.00 -129384.7062259.35 88888.00 2007-07-31 11:38:55.375 212 121457.60 -126107.9063897.75 88888.00 2007-07-31 11:38:55.500 212 121457.60 -126107.9063897.75 88888.00 2007-07-31 11:38:55.625 212 121457.60 -126107.9057344.15 88888.00 2007-07-31 11:38:55.750 212 121457.60 -129384.7057344.15 88888.00 2007-07-31 11:38:55.875 212 124734.40 -127513.502172.82 88888.00 2007-07-31 11:38:56.000 212 123096.00 -129384.7055705.75 88888.00 2007-07-31 11:38:56.125 212 121457.60 -127746.3062259.35 88888.00 2007-07-31 11:38:56.250 212 124734.40 -127746.3065536.15 88888.00 2007-07-31 11:38:56.375 212 128011.20 -126107.9067174.55 88888.00 2007-07-31 11:38:56.500 212 129649.60 -127746.3062259.35 88888.00 2007-07-31 11:38:56.625 212 128011.20 -129384.7058982.55 88888.00 2007-07-31 11:38:56.750 212 123096.00 -127746.3062259.35 88888.00 2007-07-31 11:38:56.875 212 123096.00 -127545.502172.82 88888.00 2007-07-31 11:38:57.000 212 118180.80 -129384.7054067.35 88888.00 2007-07-31 11:38:57.125 212 119819.20 -131023.1054067.35 88888.00 2007-07-31 11:38:57.250 212 121457.60 -131023.1058982.55 88888.00 2007-07-31 11:38:57.375 212 124734.40 -129384.7062259.35 88888.00 2007-07-31 11:38:57.500 212 128011.20 -126107.9058982.55 88888.00 2007-07-31 11:38:57.625 212 126372.80 -126107.9057344.15 88888.00 2007-07-31 11:38:57.750 212 126372.80 -127746.3062259.35 88888.00 2007-07-31 11:38:57.875 212 126372.80 -127564.702172.82 88888.00 2007-07-31 11:38:58.000 212 126372.80 -129384.7068812.95 88888.00 2007-07-31 11:38:58.125 212 129649.60 -127746.3065536.15 88888.00 2007-07-31 11:38:58.250 212 126372.80 -129384.7065536.15 88888.00 2007-07-31 11:38:58.375 212 123096.00 -129384.7068812.95 88888.00 2007-07-31 11:38:58.500 212 129649.60 -127746.3065536.15 88888.00 2007-07-31 11:38:58.625 212 128011.20 -127746.3057344.15 88888.00 2007-07-31 11:38:58.750 212 126372.80 -127746.3055705.75 88888.00 2007-07-31 11:38:58.875 212 124734.40 -127590.302172.82 88888.00 2007-07-31 11:38:59.000 212 126372.80 -129384.7067174.55 88888.00 2007-07-31 11:38:59.125 212 128011.20 -127746.3065536.15 88888.00 2007-07-31 11:38:59.250 212 128011.20 -127746.3060620.95 88888.00 2007-07-31 11:38:59.375 212 123096.00 -131023.1060620.95 88888.00 2007-07-31 11:38:59.500 212 123096.00 -132661.5065536.15 88888.00 2007-07-31 11:38:59.625 212 123096.00 -131023.1067174.55 88888.00 2007-07-31 11:38:59.750 212 124734.40 -131023.1067174.55 88888.00 2007-07-31 11:38:59.875 212 121457.60 -130739.102172.82 88888.00 2007-07-31 11:39:00.000 212 119819.20 -132661.5072089.75 88888.00 2007-07-31 11:39:00.125 212 123096.00 -134299.9067174.55 88888.00 2007-07-31 11:39:00.250 212 121457.60 -135938.3068812.95 88888.00 2007-07-31 11:39:00.375 212 119819.20 -132661.5068812.95 88888.00 2007-07-31 11:39:00.500 212 119819.20 -134299.9072089.75 88888.00 2007-07-31 11:39:00.625 212 121457.60 -132661.5075366.55 88888.00 2007-07-31 11:39:00.750 212 123096.00 -131023.1072089.75 88888.00 2007-07-31 11:39:00.875 212 121457.60 -132307.102172.82 88888.00 2007-07-31 11:39:01.000 212 121457.60 -132661.5070451.35 88888.00 2007-07-31 11:39:01.125 212 121457.60 -131023.1072089.75 88888.00 2007-07-31 11:39:01.250 212 121457.60 -131023.1073728.15 88888.00 2007-07-31 11:39:01.375 212 124734.40 -129384.7072089.75 88888.00 2007-07-31 11:39:01.500 212 123096.00 -129384.7068812.95 88888.00 2007-07-31 11:39:01.625 212 119819.20 -131023.1072089.75 88888.00 2007-07-31 11:39:01.750 212 123096.00 -131023.1077004.95 88888.00 2007-07-31 11:39:01.875 212 128011.20 -129055.902172.82 88888.00 2007-07-31 11:39:02.000 212 128011.20 -129384.7080281.75 88888.00 2007-07-31 11:39:02.125 212 128011.20 -129384.7077004.95 88888.00 2007-07-31 11:39:02.250 212 124734.40 -127746.3075366.55 88888.00 2007-07-31 11:39:02.375 212 126372.80 -127746.3073728.15 88888.00 2007-07-31 11:39:02.500 212 126372.80 -127746.3075366.55 88888.00 2007-07-31 11:39:02.625 212 126372.80 -127746.3073728.15 88888.00 2007-07-31 11:39:02.750 212 126372.80 -127746.3075366.55 88888.00 2007-07-31 11:39:02.875 212 128011.20 -129190.302172.82 88888.00 2007-07-31 11:39:03.000 212 129649.60 -131023.1072089.75 88888.00 2007-07-31 11:39:03.125 212 129649.60 -129384.7070451.35 88888.00 2007-07-31 11:39:03.250 212 132926.40 -129384.7070451.35 88888.00 2007-07-31 11:39:03.375 212 132926.40 -129384.7077004.95 88888.00 2007-07-31 11:39:03.500 212 129649.60 -127746.3073728.15 88888.00 2007-07-31 11:39:03.625 212 129649.60 -129384.7073728.15 88888.00 2007-07-31 11:39:03.750 212 131288.00 -129384.7075366.55 88888.00 2007-07-31 11:39:03.875 212 129649.60 -125753.502172.82 88888.00 2007-07-31 11:39:04.000 212 126372.80 -129384.7080281.75 88888.00 2007-07-31 11:39:04.125 212 124734.40 -127746.3075366.55 88888.00 2007-07-31 11:39:04.250 212 123096.00 -126107.9073728.15 88888.00 2007-07-31 11:39:04.375 212 124734.40 -127746.3072089.75 88888.00 2007-07-31 11:39:04.500 212 126372.80 -127746.3075366.55 88888.00 2007-07-31 11:39:04.625 212 129649.60 -127746.3077004.95 88888.00 2007-07-31 11:39:04.750 212 128011.20 -129384.7080281.75 88888.00 2007-07-31 11:39:04.875 212 128011.20 -130822.302172.82 88888.00 2007-07-31 11:39:05.000 212 129649.60 -129384.7081920.15 88888.00 2007-07-31 11:39:05.125 212 129649.60 -127746.3083558.55 88888.00 2007-07-31 11:39:05.250 212 128011.20 -127746.3085196.95 88888.00 2007-07-31 11:39:05.375 212 126372.80 -127746.3086835.35 88888.00 2007-07-31 11:39:05.500 212 124734.40 -129384.7085196.95 88888.00 2007-07-31 11:39:05.625 212 128011.20 -132661.5078643.35 88888.00 2007-07-31 11:39:05.750 212 129649.60 -132661.5070451.35 88888.00 2007-07-31 11:39:05.875 212 128011.20 -132364.702172.82 88888.00 2007-07-31 11:39:06.000 212 129649.60 -132661.5073728.15 88888.00 2007-07-31 11:39:06.125 212 129649.60 -132661.5077004.95 88888.00 2007-07-31 11:39:06.250 212 129649.60 -131023.1077004.95 88888.00 2007-07-31 11:39:06.375 212 129649.60 -132661.5081920.15 88888.00 2007-07-31 11:39:06.500 212 131288.00 -131023.1081920.15 88888.00 2007-07-31 11:39:06.625 212 129649.60 -129384.7081920.15 88888.00 2007-07-31 11:39:06.750 212 126372.80 -134299.9081920.15 88888.00 2007-07-31 11:39:06.875 212 126372.80 -133945.502172.82 88888.00 2007-07-31 11:39:07.000 212 126372.80 -134299.9077004.95 88888.00 2007-07-31 11:39:07.125 212 126372.80 -129384.7077004.95 88888.00 2007-07-31 11:39:07.250 212 129649.60 -127746.3083558.55 88888.00 2007-07-31 11:39:07.375 212 131288.00 -127746.3088473.75 88888.00 2007-07-31 11:39:07.500 212 136203.20 -127746.3090112.15 88888.00 2007-07-31 11:39:07.625 212 137841.60 -126107.9088473.75 88888.00 2007-07-31 11:39:07.750 212 134564.80 -126107.9085196.95 88888.00 2007-07-31 11:39:07.875 212 132926.40 -127417.502172.82 88888.00 2007-07-31 11:39:08.000 212 134564.80 -127746.3085196.95 88888.00 2007-07-31 11:39:08.125 212 132926.40 -126107.9085196.95 88888.00 2007-07-31 11:39:08.250 212 134564.80 -124469.5086835.35 88888.00 2007-07-31 11:39:08.375 212 134564.80 -127746.3083558.55 88888.00 2007-07-31 11:39:08.500 212 132926.40 -129384.7083558.55 88888.00 2007-07-31 11:39:08.625 212 132926.40 -127746.3086835.35 88888.00 2007-07-31 11:39:08.750 212 132926.40 -126107.9085196.95 88888.00 2007-07-31 11:39:08.875 212 134564.80 -127404.702172.82 88888.00 2007-07-31 11:39:09.000 212 132926.40 -129384.7088473.75 88888.00 2007-07-31 11:39:09.125 212 134564.80 -127746.3091750.55 88888.00 2007-07-31 11:39:09.250 212 131288.00 -127746.3088473.75 88888.00 2007-07-31 11:39:09.375 212 132926.40 -127746.3083558.55 88888.00 2007-07-31 11:39:09.500 212 132926.40 -127746.3081920.15 88888.00 2007-07-31 11:39:09.625 212 131288.00 -127746.3081920.15 88888.00 2007-07-31 11:39:09.750 212 132926.40 -129384.7085196.95 88888.00 2007-07-31 11:39:09.875 212 134564.80 -125759.902172.82 88888.00 2007-07-31 11:39:10.000 212 136203.20 -127746.3085196.95 88888.00 2007-07-31 11:39:10.125 212 136203.20 -126107.9083558.55 88888.00 2007-07-31 11:39:10.250 212 134564.80 -126107.9086835.35 88888.00 2007-07-31 11:39:10.375 212 136203.20 -126107.9088473.75 88888.00 2007-07-31 11:39:10.500 212 137841.60 -124469.5086835.35 88888.00 2007-07-31 11:39:10.625 212 136203.20 -124469.5086835.35 88888.00 2007-07-31 11:39:10.750 212 136203.20 -126107.9085196.95 88888.00 2007-07-31 11:39:10.875 212 136203.20 -125798.302172.82 88888.00 2007-07-31 11:39:11.000 212 137841.60 -126107.9085196.95 88888.00 2007-07-31 11:39:11.125 212 137841.60 -126107.9085196.95 88888.00 2007-07-31 11:39:11.250 212 139480.00 -124469.5086835.35 88888.00 2007-07-31 11:39:11.375 212 142756.80 -126107.9085196.95 88888.00 2007-07-31 11:39:11.500 212 141118.40 -126107.9085196.95 88888.00 2007-07-31 11:39:11.625 212 142756.80 -124469.5086835.35 88888.00 2007-07-31 11:39:11.750 212 146033.60 -127746.3086835.35 88888.00 2007-07-31 11:39:11.875 212 139480.00 -127449.502172.82 88888.00 2007-07-31 11:39:12.000 212 139480.00 -132661.5083558.55 88888.00 2007-07-31 11:39:12.125 212 144395.20 -127746.3081920.15 88888.00 2007-07-31 11:39:12.250 212 144395.20 -129384.7085196.95 88888.00 2007-07-31 11:39:12.375 212 144395.20 -127746.3083558.55 88888.00 2007-07-31 11:39:12.500 212 142756.80 -127746.3081920.15 88888.00 2007-07-31 11:39:12.625 212 144395.20 -131023.1086835.35 88888.00 2007-07-31 11:39:12.750 212 141118.40 -129384.7090112.15 88888.00 2007-07-31 11:39:12.875 212 139480.00 -127507.102172.82 88888.00 2007-07-31 11:39:13.000 212 136203.20 -127746.3088473.75 88888.00 2007-07-31 11:39:13.125 212 146033.60 -129384.7088473.75 88888.00 2007-07-31 11:39:13.250 212 144395.20 -129384.7090112.15 88888.00 2007-07-31 11:39:13.375 212 142756.80 -129384.7085196.95 88888.00 2007-07-31 11:39:13.500 212 144395.20 -129384.7081920.15 88888.00 2007-07-31 11:39:13.625 212 146033.60 -129384.7081920.15 88888.00 2007-07-31 11:39:13.750 212 142756.80 -129384.7083558.55 88888.00 2007-07-31 11:39:13.875 212 141118.40 -127449.502172.82 88888.00 2007-07-31 11:39:14.000 212 137841.60 -129384.7088473.75 88888.00 2007-07-31 11:39:14.125 212 137841.60 -129384.7090112.15 88888.00 2007-07-31 11:39:14.250 212 142756.80 -127746.3088473.75 88888.00 2007-07-31 11:39:14.375 212 142756.80 -127746.3081920.15 88888.00 2007-07-31 11:39:14.500 212 139480.00 -127746.3078643.35 88888.00 2007-07-31 11:39:14.625 212 141118.40 -124469.5081920.15 88888.00 2007-07-31 11:39:14.750 212 142756.80 -122831.1086835.35 88888.00 2007-07-31 11:39:14.875 212 144395.20 -125759.902172.82 88888.00 2007-07-31 11:39:15.000 212 144395.20 -126107.9085196.95 88888.00 2007-07-31 11:39:15.125 212 146033.60 -126107.9083558.55 88888.00 2007-07-31 11:39:15.250 212 147672.00 -127746.3083558.55 88888.00 2007-07-31 11:39:15.375 212 147672.00 -127746.3081920.15 88888.00 2007-07-31 11:39:15.500 212 149310.40 -127746.3083558.55 88888.00 2007-07-31 11:39:15.625 212 146033.60 -127746.3085196.95 88888.00 2007-07-31 11:39:15.750 212 146033.60 -126107.9081920.15 88888.00 2007-07-31 11:39:15.875 212 147672.00 -124262.302172.82 88888.00 2007-07-31 11:39:16.000 212 146033.60 -124469.5081920.15 88888.00 2007-07-31 11:39:16.125 212 146033.60 -124469.5085196.95 88888.00 2007-07-31 11:39:16.250 212 147672.00 -126107.9086835.35 88888.00 2007-07-31 11:39:16.375 212 150948.80 -126107.9085196.95 88888.00 2007-07-31 11:39:16.500 212 146033.60 -129384.7083558.55 88888.00 2007-07-31 11:39:16.625 212 147672.00 -129384.7086835.35 88888.00 2007-07-31 11:39:16.750 212 147672.00 -127746.3088473.75 88888.00 2007-07-31 11:39:16.875 212 147672.00 -125830.302172.82 88888.00 2007-07-31 11:39:17.000 212 146033.60 -127746.3088473.75 88888.00 2007-07-31 11:39:17.125 212 147672.00 -127746.3088473.75 88888.00 2007-07-31 11:39:17.250 212 144395.20 -127746.3086835.35 88888.00 2007-07-31 11:39:17.375 212 144395.20 -129384.7083558.55 88888.00 2007-07-31 11:39:17.500 212 142756.80 -127746.3086835.35 88888.00 2007-07-31 11:39:17.625 212 146033.60 -129384.7083558.55 88888.00 2007-07-31 11:39:17.750 212 144395.20 -131023.1085196.95 88888.00 2007-07-31 11:39:17.875 212 146033.60 -132486.302172.82 88888.00 2007-07-31 11:39:18.000 212 147672.00 -129384.7080281.75 88888.00 2007-07-31 11:39:18.125 212 149310.40 -129384.7078643.35 88888.00 2007-07-31 11:39:18.250 212 147672.00 -129384.7086835.35 88888.00 2007-07-31 11:39:18.375 212 146033.60 -131023.1096665.75 88888.00 2007-07-31 11:39:18.500 212 149310.40 -131023.1096665.75 88888.00 2007-07-31 11:39:18.625 212 152587.20 -131023.1090112.15 88888.00 2007-07-31 11:39:18.750 212 149310.40 -131023.1090112.15 88888.00 2007-07-31 11:39:18.875 212 149310.40 -130803.102172.82 88888.00 2007-07-31 11:39:19.000 212 149310.40 -132661.5083558.55 88888.00 2007-07-31 11:39:19.125 212 147672.00 -131023.1083558.55 88888.00 2007-07-31 11:39:19.250 212 149310.40 -126107.9090112.15 88888.00 2007-07-31 11:39:19.375 212 149310.40 -126107.9090112.15 88888.00 2007-07-31 11:39:19.500 212 150948.80 -122831.1091750.55 88888.00 2007-07-31 11:39:19.625 212 150948.80 -124469.5091750.55 88888.00 2007-07-31 11:39:19.750 212 152587.20 -126107.9093388.95 88888.00 2007-07-31 11:39:19.875 212 154225.60 -124249.502172.82 88888.00 2007-07-31 11:39:20.000 212 150948.80 -126107.9091750.55 88888.00 2007-07-31 11:39:20.125 212 150948.80 -127746.3088473.75 88888.00 2007-07-31 11:39:20.250 212 150948.80 -129384.7088473.75 88888.00 2007-07-31 11:39:20.375 212 150948.80 -129384.7083558.55 88888.00 2007-07-31 11:39:20.500 212 150948.80 -132661.5086835.35 88888.00 2007-07-31 11:39:20.625 212 149310.40 -131023.1086835.35 88888.00 2007-07-31 11:39:20.750 212 149310.40 -127746.3086835.35 88888.00 2007-07-31 11:39:20.875 212 147672.00 -129292.702172.82 88888.00 2007-07-31 11:39:21.000 212 152587.20 -129384.7081920.15 88888.00 2007-07-31 11:39:21.125 212 154225.60 -126107.9085196.95 88888.00 2007-07-31 11:39:21.250 212 150948.80 -126107.9085196.95 88888.00 2007-07-31 11:39:21.375 212 152587.20 -127746.3085196.95 88888.00 2007-07-31 11:39:21.500 212 154225.60 -127746.3078643.35 88888.00 2007-07-31 11:39:21.625 212 150948.80 -129384.7080281.75 88888.00 2007-07-31 11:39:21.750 212 147672.00 -131023.1081920.15 88888.00 2007-07-31 11:39:21.875 212 150948.80 -130988.702172.82 88888.00 2007-07-31 11:39:22.000 212 155864.00 -129384.7088473.75 88888.00 2007-07-31 11:39:22.125 212 155864.00 -131023.1086835.35 88888.00 2007-07-31 11:39:22.250 212 152587.20 -131023.1088473.75 88888.00 2007-07-31 11:39:22.375 212 152587.20 -129384.7090112.15 88888.00 2007-07-31 11:39:22.500 212 155864.00 -127746.3088473.75 88888.00 2007-07-31 11:39:22.625 212 155864.00 -127746.3083558.55 88888.00 2007-07-31 11:39:22.750 212 155864.00 -127746.3080281.75 88888.00 2007-07-31 11:39:22.875 212 154225.60 -129350.302172.82 88888.00 2007-07-31 11:39:23.000 212 154225.60 -129384.7086835.35 88888.00 2007-07-31 11:39:23.125 212 155864.00 -127746.3088473.75 88888.00 2007-07-31 11:39:23.250 212 155864.00 -129384.7090112.15 88888.00 2007-07-31 11:39:23.375 212 155864.00 -129384.7093388.95 88888.00 2007-07-31 11:39:23.500 212 157502.40 -129384.7090112.15 88888.00 2007-07-31 11:39:23.625 212 154225.60 -131023.1083558.55 88888.00 2007-07-31 11:39:23.750 212 149310.40 -131023.1085196.95 88888.00 2007-07-31 11:39:23.875 212 150948.80 -130694.302172.82 88888.00 2007-07-31 11:39:24.000 212 154225.60 -132661.5086835.35 88888.00 2007-07-31 11:39:24.125 212 154225.60 -132661.5083558.55 88888.00 2007-07-31 11:39:24.250 212 154225.60 -132661.5085196.95 88888.00 2007-07-31 11:39:24.375 212 155864.00 -131023.1080281.75 88888.00 2007-07-31 11:39:24.500 212 152587.20 -131023.1081920.15 88888.00 2007-07-31 11:39:24.625 212 154225.60 -131023.1093388.95 88888.00 2007-07-31 11:39:24.750 212 157502.40 -131023.1095027.35 88888.00 2007-07-31 11:39:24.875 212 160779.20 -129311.902172.82 88888.00 2007-07-31 11:39:25.000 212 157502.40 -131023.1085196.95 88888.00 2007-07-31 11:39:25.125 212 157502.40 -131023.1086835.35 88888.00 2007-07-31 11:39:25.250 212 155864.00 -131023.1093388.95 88888.00 2007-07-31 11:39:25.375 212 157502.40 -129384.7091750.55 88888.00 2007-07-31 11:39:25.500 212 157502.40 -129384.7086835.35 88888.00 2007-07-31 11:39:25.625 212 155864.00 -127746.3083558.55 88888.00 2007-07-31 11:39:25.750 212 159140.80 -126107.9088473.75 88888.00 2007-07-31 11:39:25.875 212 159140.80 -127724.702172.82 88888.00 2007-07-31 11:39:26.000 212 155864.00 -127746.3090112.15 88888.00 2007-07-31 11:39:26.125 212 157502.40 -131023.1088473.75 88888.00 2007-07-31 11:39:26.250 212 159140.80 -129384.7090112.15 88888.00 2007-07-31 11:39:26.375 212 157502.40 -131023.1090112.15 88888.00 2007-07-31 11:39:26.500 212 159140.80 -129384.7085196.95 88888.00 2007-07-31 11:39:26.625 212 160779.20 -129384.7088473.75 88888.00 2007-07-31 11:39:26.750 212 162417.60 -127746.3095027.35 88888.00 2007-07-31 11:39:26.875 212 160779.20 -127404.702172.82 88888.00 2007-07-31 11:39:27.000 212 159140.80 -127746.3081920.15 88888.00 2007-07-31 11:39:27.125 212 157502.40 -129384.7083558.55 88888.00 2007-07-31 11:39:27.250 212 157502.40 -127746.3086835.35 88888.00 2007-07-31 11:39:27.375 212 159140.80 -129384.7091750.55 88888.00 2007-07-31 11:39:27.500 212 160779.20 -129384.7095027.35 88888.00 2007-07-31 11:39:27.625 212 162417.60 -127746.3093388.95 88888.00 2007-07-31 11:39:27.750 212 164056.00 -126107.9090112.15 88888.00 2007-07-31 11:39:27.875 212 162417.60 -124492.702172.82 88888.00 2007-07-31 11:39:28.000 212 159140.80 -127746.3095027.35 88888.00 2007-07-31 11:39:28.125 212 160779.20 -126107.9095027.35 88888.00 2007-07-31 11:39:28.250 212 159140.80 -127746.3096665.75 88888.00 2007-07-31 11:39:28.375 212 157502.40 -129384.7095027.35 88888.00 2007-07-31 11:39:28.500 212 162417.60 -127746.3093388.95 88888.00 2007-07-31 11:39:28.625 212 164056.00 -127746.3088473.75 88888.00 2007-07-31 11:39:28.750 212 160779.20 -126107.9088473.75 88888.00 2007-07-31 11:39:28.875 212 159140.80 -126143.902172.82 88888.00 2007-07-31 11:39:29.000 212 164056.00 -126107.9090112.15 88888.00 2007-07-31 11:39:29.125 212 165694.40 -124469.5088473.75 88888.00 2007-07-31 11:39:29.250 212 160779.20 -126107.9085196.95 88888.00 2007-07-31 11:39:29.375 212 160779.20 -126107.9078643.35 88888.00 2007-07-31 11:39:29.500 212 159140.80 -127746.3080281.75 88888.00 2007-07-31 11:39:29.625 212 160779.20 -126107.9081920.15 88888.00 2007-07-31 11:39:29.750 212 159140.80 -129384.7083558.55 88888.00 2007-07-31 11:39:29.875 212 157502.40 -127782.302172.82 88888.00 2007-07-31 11:39:30.000 212 160779.20 -127746.3086835.35 88888.00 2007-07-31 11:39:30.125 212 160779.20 -127746.3085196.95 88888.00 2007-07-31 11:39:30.250 212 160779.20 -126107.9078643.35 88888.00 2007-07-31 11:39:30.375 212 164056.00 -127746.3078643.35 88888.00 2007-07-31 11:39:30.500 212 165694.40 -129384.7081920.15 88888.00 2007-07-31 11:39:30.625 212 164056.00 -131023.1081920.15 88888.00 2007-07-31 11:39:30.750 212 164056.00 -132661.5081920.15 88888.00 2007-07-31 11:39:30.875 212 164056.00 -129279.902172.82 88888.00 2007-07-31 11:39:31.000 212 167332.80 -127746.3080281.75 88888.00 2007-07-31 11:39:31.125 212 164056.00 -129384.7081920.15 88888.00 2007-07-31 11:39:31.250 212 162417.60 -129384.7078643.35 88888.00 2007-07-31 11:39:31.375 212 164056.00 -129384.7080281.75 88888.00 2007-07-31 11:39:31.500 212 167332.80 -127746.3080281.75 88888.00 2007-07-31 11:39:31.625 212 170609.60 -124469.5083558.55 88888.00 2007-07-31 11:39:31.750 212 170609.60 -122831.1081920.15 88888.00 2007-07-31 11:39:31.875 212 165694.40 -125971.102172.82 88888.00 2007-07-31 11:39:32.000 212 164056.00 -127746.3077004.95 88888.00 2007-07-31 11:39:32.125 212 167332.80 -127746.3078643.35 88888.00 2007-07-31 11:39:32.250 212 168971.20 -127746.3080281.75 88888.00 2007-07-31 11:39:32.375 212 172248.00 -127746.3078643.35 88888.00 2007-07-31 11:39:32.500 212 172248.00 -126107.9073728.15 88888.00 2007-07-31 11:39:32.625 212 167332.80 -127746.3073728.15 88888.00 2007-07-31 11:39:32.750 212 168971.20 -126107.9073728.15 88888.00 2007-07-31 11:39:32.875 212 168971.20 -127788.702172.82 88888.00 2007-07-31 11:39:33.000 212 168971.20 -129384.7077004.95 88888.00 2007-07-31 11:39:33.125 212 170609.60 -124469.5068812.95 88888.00 2007-07-31 11:39:33.250 212 170609.60 -126107.9070451.35 88888.00 2007-07-31 11:39:33.375 212 168971.20 -126107.9075366.55 88888.00 2007-07-31 11:39:33.500 212 170609.60 -124469.5073728.15 88888.00 2007-07-31 11:39:33.625 212 170609.60 -126107.9070451.35 88888.00 2007-07-31 11:39:33.750 212 168971.20 -124469.5072089.75 88888.00 2007-07-31 11:39:33.875 212 167332.80 -124486.302172.82 88888.00 2007-07-31 11:39:34.000 212 165694.40 -126107.9073728.15 88888.00 2007-07-31 11:39:34.125 212 168971.20 -124469.5070451.35 88888.00 2007-07-31 11:39:34.250 212 168971.20 -124469.5073728.15 88888.00 2007-07-31 11:39:34.375 212 167332.80 -126107.9073728.15 88888.00 2007-07-31 11:39:34.500 212 167332.80 -126107.9073728.15 88888.00 2007-07-31 11:39:34.625 212 168971.20 -124469.5068812.95 88888.00 2007-07-31 11:39:34.750 212 167332.80 -124469.5070451.35 88888.00 2007-07-31 11:39:34.875 212 168971.20 -124499.102172.82 88888.00 2007-07-31 11:39:35.000 212 165694.40 -126107.9065536.15 88888.00 2007-07-31 11:39:35.125 212 164056.00 -124469.5065536.15 88888.00 2007-07-31 11:39:35.250 212 162417.60 -124469.5067174.55 88888.00 2007-07-31 11:39:35.375 212 162417.60 -124469.5067174.55 88888.00 2007-07-31 11:39:35.500 212 162417.60 -126107.9062259.35 88888.00 2007-07-31 11:39:35.625 212 160779.20 -129384.7062259.35 88888.00 2007-07-31 11:39:35.750 212 162417.60 -131023.1060620.95 88888.00 2007-07-31 11:39:35.875 212 162417.60 -132556.702172.82 88888.00 2007-07-31 11:39:36.000 212 160779.20 -131023.1062259.35 88888.00 2007-07-31 11:39:36.125 212 162417.60 -127746.3063897.75 88888.00 2007-07-31 11:39:36.250 212 164056.00 -126107.9067174.55 88888.00 2007-07-31 11:39:36.375 212 162417.60 -127746.3070451.35 88888.00 2007-07-31 11:39:36.500 212 165694.40 -124469.5068812.95 88888.00 2007-07-31 11:39:36.625 212 167332.80 -124469.5063897.75 88888.00 2007-07-31 11:39:36.750 212 167332.80 -124469.5065536.15 88888.00 2007-07-31 11:39:36.875 212 167332.80 -122694.302172.82 88888.00 2007-07-31 11:39:37.000 212 168971.20 -124469.5068812.95 88888.00 2007-07-31 11:39:37.125 212 170609.60 -122831.1063897.75 88888.00 2007-07-31 11:39:37.250 212 167332.80 -124469.5060620.95 88888.00 2007-07-31 11:39:37.375 212 164056.00 -124469.5063897.75 88888.00 2007-07-31 11:39:37.500 212 164056.00 -126107.9068812.95 88888.00 2007-07-31 11:39:37.625 212 170609.60 -122831.1067174.55 88888.00 2007-07-31 11:39:37.750 212 168971.20 -121192.7067174.55 88888.00 2007-07-31 11:39:37.875 212 165694.40 -122713.502172.82 88888.00 2007-07-31 11:39:38.000 212 165694.40 -122831.1068812.95 88888.00 2007-07-31 11:39:38.125 212 165694.40 -124469.5062259.35 88888.00 2007-07-31 11:39:38.250 212 165694.40 -122831.1060620.95 88888.00 2007-07-31 11:39:38.375 212 167332.80 -124469.5063897.75 88888.00 2007-07-31 11:39:38.500 212 167332.80 -124469.5065536.15 88888.00 2007-07-31 11:39:38.625 212 165694.40 -124469.5068812.95 88888.00 2007-07-31 11:39:38.750 212 168971.20 -122831.1072089.75 88888.00 2007-07-31 11:39:38.875 212 170609.60 -124345.502172.82 88888.00 2007-07-31 11:39:39.000 212 173886.40 -124469.5068812.95 88888.00 2007-07-31 11:39:39.125 212 173886.40 -122831.1068812.95 88888.00 2007-07-31 11:39:39.250 212 172248.00 -121192.7070451.35 88888.00 2007-07-31 11:39:39.375 212 172248.00 -122831.1065536.15 88888.00 2007-07-31 11:39:39.500 212 170609.60 -126107.9062259.35 88888.00 2007-07-31 11:39:39.625 212 168971.20 -126107.9068812.95 88888.00 2007-07-31 11:39:39.750 212 170609.60 -124469.5073728.15 88888.00 2007-07-31 11:39:39.875 212 172248.00 -124351.902172.82 88888.00 2007-07-31 11:39:40.000 212 170609.60 -126107.9068812.95 88888.00 2007-07-31 11:39:40.125 212 168971.20 -126107.9063897.75 88888.00 2007-07-31 11:39:40.250 212 168971.20 -126107.9065536.15 88888.00 2007-07-31 11:39:40.375 212 173886.40 -124469.5063897.75 88888.00 2007-07-31 11:39:40.500 212 173886.40 -124469.5062259.35 88888.00 2007-07-31 11:39:40.625 212 168971.20 -122831.1062259.35 88888.00 2007-07-31 11:39:40.750 212 168971.20 -124469.5060620.95 88888.00 2007-07-31 11:39:40.875 212 170609.60 -124415.902172.82 88888.00 2007-07-31 11:39:41.000 212 167332.80 -124469.5057344.15 88888.00 2007-07-31 11:39:41.125 212 165694.40 -124469.5055705.75 88888.00 2007-07-31 11:39:41.250 212 164056.00 -126107.9057344.15 88888.00 2007-07-31 11:39:41.375 212 168971.20 -126107.9060620.95 88888.00 2007-07-31 11:39:41.500 212 167332.80 -129384.7063897.75 88888.00 2007-07-31 11:39:41.625 212 167332.80 -127746.3065536.15 88888.00 2007-07-31 11:39:41.750 212 165694.40 -127746.3063897.75 88888.00 2007-07-31 11:39:41.875 212 168971.20 -127654.302172.82 88888.00 2007-07-31 11:39:42.000 212 170609.60 -127746.3065536.15 88888.00 2007-07-31 11:39:42.125 212 168971.20 -127746.3060620.95 88888.00 2007-07-31 11:39:42.250 212 167332.80 -127746.3057344.15 88888.00 2007-07-31 11:39:42.375 212 167332.80 -127746.3062259.35 88888.00 2007-07-31 11:39:42.500 212 168971.20 -126107.9067174.55 88888.00 2007-07-31 11:39:42.625 212 167332.80 -127746.3065536.15 88888.00 2007-07-31 11:39:42.750 212 167332.80 -127746.3068812.95 88888.00 2007-07-31 11:39:42.875 212 164056.00 -127686.302172.82 88888.00 2007-07-31 11:39:43.000 212 162417.60 -129384.7068812.95 88888.00 2007-07-31 11:39:43.125 212 167332.80 -124469.5068812.95 88888.00 2007-07-31 11:39:43.250 212 172248.00 -127746.3067174.55 88888.00 2007-07-31 11:39:43.375 212 168971.20 -127746.3067174.55 88888.00 2007-07-31 11:39:43.500 212 170609.60 -126107.9067174.55 88888.00 2007-07-31 11:39:43.625 212 172248.00 -124469.5067174.55 88888.00 2007-07-31 11:39:43.750 212 170609.60 -124469.5063897.75 88888.00 2007-07-31 11:39:43.875 212 167332.80 -126028.702172.82 88888.00 2007-07-31 11:39:44.000 212 167332.80 -127746.3068812.95 88888.00 2007-07-31 11:39:44.125 212 172248.00 -126107.9070451.35 88888.00 2007-07-31 11:39:44.250 212 172248.00 -126107.9073728.15 88888.00 2007-07-31 11:39:44.375 212 170609.60 -124469.5070451.35 88888.00 2007-07-31 11:39:44.500 212 170609.60 -127746.3068812.95 88888.00 2007-07-31 11:39:44.625 212 167332.80 -129384.7068812.95 88888.00 2007-07-31 11:39:44.750 212 168971.20 -129384.7070451.35 88888.00 2007-07-31 11:39:44.875 212 168971.20 -127603.102172.82 88888.00 2007-07-31 11:39:45.000 212 167332.80 -126107.9073728.15 88888.00 2007-07-31 11:39:45.125 212 172248.00 -127746.3075366.55 88888.00 2007-07-31 11:39:45.250 212 172248.00 -127746.3078643.35 88888.00 2007-07-31 11:39:45.375 212 173886.40 -127746.3081920.15 88888.00 2007-07-31 11:39:45.500 212 170609.60 -129384.7081920.15 88888.00 2007-07-31 11:39:45.625 212 170609.60 -131023.1080281.75 88888.00 2007-07-31 11:39:45.750 212 173886.40 -127746.3078643.35 88888.00 2007-07-31 11:39:45.875 212 173886.40 -127775.902172.82 88888.00 2007-07-31 11:39:46.000 212 170609.60 -127746.3077004.95 88888.00 2007-07-31 11:39:46.125 212 173886.40 -126107.9075366.55 88888.00 2007-07-31 11:39:46.250 212 172248.00 -126107.9078643.35 88888.00 2007-07-31 11:39:46.375 212 173886.40 -126107.9077004.95 88888.00 2007-07-31 11:39:46.500 212 175524.80 -129384.7073728.15 88888.00 2007-07-31 11:39:46.625 212 173886.40 -129384.7073728.15 88888.00 2007-07-31 11:39:46.750 212 168971.20 -129384.7077004.95 88888.00 2007-07-31 11:39:46.875 212 170609.60 -129273.502172.82 88888.00 2007-07-31 11:39:47.000 212 167332.80 -131023.1072089.75 88888.00 2007-07-31 11:39:47.125 212 167332.80 -131023.1077004.95 88888.00 2007-07-31 11:39:47.250 212 170609.60 -127746.3075366.55 88888.00 2007-07-31 11:39:47.375 212 168971.20 -131023.1075366.55 88888.00 2007-07-31 11:39:47.500 212 167332.80 -134299.9075366.55 88888.00 2007-07-31 11:39:47.625 212 172248.00 -132661.5075366.55 88888.00 2007-07-31 11:39:47.750 212 177163.20 -131023.1075366.55 88888.00 2007-07-31 11:39:47.875 212 175524.80 -134271.902172.82 88888.00 2007-07-31 11:39:48.000 212 172248.00 -134299.9080281.75 88888.00 2007-07-31 11:39:48.125 212 172248.00 -131023.1073728.15 88888.00 2007-07-31 11:39:48.250 212 168971.20 -132661.5072089.75 88888.00 2007-07-31 11:39:48.375 212 170609.60 -132661.5073728.15 88888.00 2007-07-31 11:39:48.500 212 173886.40 -132661.5073728.15 88888.00 2007-07-31 11:39:48.625 212 170609.60 -131023.1077004.95 88888.00 2007-07-31 11:39:48.750 212 170609.60 -132661.5077004.95 88888.00 2007-07-31 11:39:48.875 212 168971.20 -132588.702172.82 88888.00 2007-07-31 11:39:49.000 212 170609.60 -132661.5073728.15 88888.00 2007-07-31 11:39:49.125 212 172248.00 -129384.7075366.55 88888.00 2007-07-31 11:39:49.250 212 175524.80 -127746.3077004.95 88888.00 2007-07-31 11:39:49.375 212 177163.20 -127746.3073728.15 88888.00 2007-07-31 11:39:49.500 212 173886.40 -127746.3075366.55 88888.00 2007-07-31 11:39:49.625 212 172248.00 -129384.7078643.35 88888.00 2007-07-31 11:39:49.750 212 175524.80 -129384.7075366.55 88888.00 2007-07-31 11:39:49.875 212 172248.00 -129331.102172.82 88888.00 2007-07-31 11:39:50.000 212 172248.00 -127746.3073728.15 88888.00 2007-07-31 11:39:50.125 212 172248.00 -129384.7068812.95 88888.00 2007-07-31 11:39:50.250 212 172248.00 -131023.1075366.55 88888.00 2007-07-31 11:39:50.375 212 172248.00 -131023.1078643.35 88888.00 2007-07-31 11:39:50.500 212 172248.00 -131023.1077004.95 88888.00 2007-07-31 11:39:50.625 212 172248.00 -129384.7080281.75 88888.00 2007-07-31 11:39:50.750 212 172248.00 -129384.7083558.55 88888.00 2007-07-31 11:39:50.875 212 170609.60 -129286.302172.82 88888.00 2007-07-31 11:39:51.000 212 170609.60 -129384.7083558.55 88888.00 2007-07-31 11:39:51.125 212 172248.00 -127746.3080281.75 88888.00 2007-07-31 11:39:51.250 212 175524.80 -129384.7081920.15 88888.00 2007-07-31 11:39:51.375 212 173886.40 -131023.1086835.35 88888.00 2007-07-31 11:39:51.500 212 172248.00 -134299.9086835.35 88888.00 2007-07-31 11:39:51.625 212 170609.60 -134299.9085196.95 88888.00 2007-07-31 11:39:51.750 212 170609.60 -132661.5085196.95 88888.00 2007-07-31 11:39:51.875 212 172248.00 -132595.102172.82 88888.00 2007-07-31 11:39:52.000 212 173886.40 -134299.9083558.55 88888.00 2007-07-31 11:39:52.125 212 173886.40 -132661.5078643.35 88888.00 2007-07-31 11:39:52.250 212 170609.60 -131023.1085196.95 88888.00 2007-07-31 11:39:52.375 212 173886.40 -129384.7085196.95 88888.00 2007-07-31 11:39:52.500 212 168971.20 -132661.5078643.35 88888.00 2007-07-31 11:39:52.625 212 165694.40 -134299.9078643.35 88888.00 2007-07-31 11:39:52.750 212 168971.20 -129384.7072089.75 88888.00 2007-07-31 11:39:52.875 212 170609.60 -128665.502172.82 88888.00 2007-07-31 11:39:53.000 212 172248.00 -131023.1075366.55 88888.00 2007-07-31 11:39:53.125 212 172248.00 -134299.9080281.75 88888.00 2007-07-31 11:39:53.250 212 172248.00 -132661.5086835.35 88888.00 2007-07-31 11:39:53.375 212 173886.40 -134299.9086835.35 88888.00 2007-07-31 11:39:53.500 212 172248.00 -137576.7086835.35 88888.00 2007-07-31 11:39:53.625 212 172248.00 -134299.9081920.15 88888.00 2007-07-31 11:39:53.750 212 170609.60 -135938.3078643.35 88888.00 2007-07-31 11:39:53.875 212 170609.60 -133625.502172.82 88888.00 2007-07-31 11:39:54.000 212 170609.60 -134299.9085196.95 88888.00 2007-07-31 11:39:54.125 212 170609.60 -134299.9081920.15 88888.00 2007-07-31 11:39:54.250 212 172248.00 -134299.9078643.35 88888.00 2007-07-31 11:39:54.375 212 172248.00 -132661.5080281.75 88888.00 2007-07-31 11:39:54.500 212 168971.20 -132661.5081920.15 88888.00 2007-07-31 11:39:54.625 212 170609.60 -131023.1083558.55 88888.00 2007-07-31 11:39:54.750 212 173886.40 -129384.7077004.95 88888.00 2007-07-31 11:39:54.875 212 170609.60 -130431.902172.82 88888.00 2007-07-31 11:39:55.000 212 167332.80 -137576.7080281.75 88888.00 2007-07-31 11:39:55.125 212 168971.20 -137576.7083558.55 88888.00 2007-07-31 11:39:55.250 212 172248.00 -134299.9081920.15 88888.00 2007-07-31 11:39:55.375 212 170609.60 -132661.5080281.75 88888.00 2007-07-31 11:39:55.500 212 167332.80 -132661.5078643.35 88888.00 2007-07-31 11:39:55.625 212 168971.20 -131023.1080281.75 88888.00 2007-07-31 11:39:55.750 212 170609.60 -131023.1085196.95 88888.00 2007-07-31 11:39:55.875 212 172248.00 -131955.102172.82 88888.00 2007-07-31 11:39:56.000 212 170609.60 -131023.1081920.15 88888.00 2007-07-31 11:39:56.125 212 170609.60 -131023.1078643.35 88888.00 2007-07-31 11:39:56.250 212 170609.60 -134299.9083558.55 88888.00 2007-07-31 11:39:56.375 212 168971.20 -135938.3083558.55 88888.00 2007-07-31 11:39:56.500 212 168971.20 -132661.5086835.35 88888.00 2007-07-31 11:39:56.625 212 167332.80 -134299.9086835.35 88888.00 2007-07-31 11:39:56.750 212 167332.80 -134299.9088473.75 88888.00 2007-07-31 11:39:56.875 212 170609.60 -135289.502172.82 88888.00 2007-07-31 11:39:57.000 212 172248.00 -135938.3096665.75 88888.00 2007-07-31 11:39:57.125 212 170609.60 -135938.3090112.15 88888.00 2007-07-31 11:39:57.250 212 172248.00 -135938.3085196.95 88888.00 2007-07-31 11:39:57.375 212 170609.60 -134299.9088473.75 88888.00 2007-07-31 11:39:57.500 212 172248.00 -135938.3091750.55 88888.00 2007-07-31 11:39:57.625 212 172248.00 -134299.9090112.15 88888.00 2007-07-31 11:39:57.750 212 172248.00 -134299.9088473.75 88888.00 2007-07-31 11:39:57.875 212 172248.00 -132051.102172.82 88888.00 2007-07-31 11:39:58.000 212 175524.80 -134299.9086835.35 88888.00 2007-07-31 11:39:58.125 212 173886.40 -134299.9086835.35 88888.00 2007-07-31 11:39:58.250 212 170609.60 -135938.3088473.75 88888.00 2007-07-31 11:39:58.375 212 172248.00 -135938.3088473.75 88888.00 2007-07-31 11:39:58.500 212 173886.40 -134299.9085196.95 88888.00 2007-07-31 11:39:58.625 212 172248.00 -137576.7090112.15 88888.00 2007-07-31 11:39:58.750 212 173886.40 -137576.7093388.95 88888.00 2007-07-31 11:39:58.875 212 175524.80 -137004.702172.82 88888.00 2007-07-31 11:39:59.000 212 175524.80 -137576.7096665.75 88888.00 2007-07-31 11:39:59.125 212 172248.00 -137576.7090112.15 88888.00 2007-07-31 11:39:59.250 212 168971.20 -137576.7090112.15 88888.00 2007-07-31 11:39:59.375 212 167332.80 -139215.1093388.95 88888.00 2007-07-31 11:39:59.500 212 168971.20 -137576.7093388.95 88888.00 2007-07-31 11:39:59.625 212 167332.80 -137576.7090112.15 88888.00 2007-07-31 11:39:59.750 212 168971.20 -139215.1090112.15 88888.00 2007-07-31 11:39:59.875 212 168971.20 -140236.702172.82 88888.00 2007-07-31 11:40:00.000 212 170609.60 -137576.7096665.75 88888.00 2007-07-31 11:40:00.125 212 170609.60 -135938.3093388.95 88888.00 2007-07-31 11:40:00.250 212 168971.20 -137576.7093388.95 88888.00 2007-07-31 11:40:00.375 212 172248.00 -137576.7095027.35 88888.00 2007-07-31 11:40:00.500 212 170609.60 -137576.7096665.75 88888.00 2007-07-31 11:40:00.625 212 167332.80 -135938.3096665.75 88888.00 2007-07-31 11:40:00.750 212 165694.40 -135938.3090112.15 88888.00 2007-07-31 11:40:00.875 212 165694.40 -135372.702172.82 88888.00 2007-07-31 11:40:01.000 212 167332.80 -137576.7090112.15 88888.00 2007-07-31 11:40:01.125 212 167332.80 -137576.7090112.15 88888.00 2007-07-31 11:40:01.250 212 167332.80 -137576.7090112.15 88888.00 2007-07-31 11:40:01.375 212 167332.80 -139215.1090112.15 88888.00 2007-07-31 11:40:01.500 212 168971.20 -137576.7096665.75 88888.00 2007-07-31 11:40:01.625 212 168971.20 -137576.7099942.55 88888.00 2007-07-31 11:40:01.750 212 170609.60 -137576.7099942.55 88888.00 2007-07-31 11:40:01.875 212 173886.40 -133638.302172.82 88888.00 2007-07-31 11:40:02.000 212 173886.40 -135938.3095027.35 88888.00 2007-07-31 11:40:02.125 212 172248.00 -134299.9098304.15 88888.00 2007-07-31 11:40:02.250 212 173886.40 -137576.70104857.75 88888.00 2007-07-31 11:40:02.375 212 172248.00 -137576.70101580.95 88888.00 2007-07-31 11:40:02.500 212 167332.80 -139215.10101580.95 88888.00 2007-07-31 11:40:02.625 212 168971.20 -137576.70101580.95 88888.00 2007-07-31 11:40:02.750 212 172248.00 -134299.9091750.55 88888.00 2007-07-31 11:40:02.875 212 172248.00 -134163.102172.82 88888.00 2007-07-31 11:40:03.000 212 170609.60 -139215.1093388.95 88888.00 2007-07-31 11:40:03.125 212 170609.60 -137576.7091750.55 88888.00 2007-07-31 11:40:03.250 212 172248.00 -137576.7091750.55 88888.00 2007-07-31 11:40:03.375 212 173886.40 -135938.3093388.95 88888.00 2007-07-31 11:40:03.500 212 170609.60 -135938.30101580.95 88888.00 2007-07-31 11:40:03.625 212 170609.60 -135938.30101580.95 88888.00 2007-07-31 11:40:03.750 212 168971.20 -135938.3099942.55 88888.00 2007-07-31 11:40:03.875 212 168971.20 -133676.702172.82 88888.00 2007-07-31 11:40:04.000 212 168971.20 -137576.7098304.15 88888.00 2007-07-31 11:40:04.125 212 168971.20 -135938.3098304.15 88888.00 2007-07-31 11:40:04.250 212 168971.20 -135938.3098304.15 88888.00 2007-07-31 11:40:04.375 212 175524.80 -135938.3096665.75 88888.00 2007-07-31 11:40:04.500 212 175524.80 -135938.3093388.95 88888.00 2007-07-31 11:40:04.625 212 168971.20 -139215.1096665.75 88888.00 2007-07-31 11:40:04.750 212 170609.60 -135938.3099942.55 88888.00 2007-07-31 11:40:04.875 212 175524.80 -130291.102172.82 88888.00 2007-07-31 11:40:05.000 212 175524.80 -134299.9099942.55 88888.00 2007-07-31 11:40:05.125 212 170609.60 -135938.30103219.35 88888.00 2007-07-31 11:40:05.250 212 173886.40 -134299.90104857.75 88888.00 2007-07-31 11:40:05.375 212 170609.60 -137576.7099942.55 88888.00 2007-07-31 11:40:05.500 212 168971.20 -139215.10104857.75 88888.00 2007-07-31 11:40:05.625 212 172248.00 -135938.30106496.15 88888.00 2007-07-31 11:40:05.750 212 172248.00 -135938.30109772.95 88888.00 2007-07-31 11:40:05.875 212 172248.00 -136940.702172.82 88888.00 2007-07-31 11:40:06.000 212 172248.00 -139215.10101580.95 88888.00 2007-07-31 11:40:06.125 212 168971.20 -139215.10103219.35 88888.00 2007-07-31 11:40:06.250 212 172248.00 -137576.70109772.95 88888.00 2007-07-31 11:40:06.375 212 173886.40 -139215.10106496.15 88888.00 2007-07-31 11:40:06.500 212 172248.00 -137576.70106496.15 88888.00 2007-07-31 11:40:06.625 212 172248.00 -137576.70108134.55 88888.00 2007-07-31 11:40:06.750 212 170609.60 -139215.10109772.95 88888.00 2007-07-31 11:40:06.875 212 172248.00 -136940.702172.82 88888.00 2007-07-31 11:40:07.000 212 173886.40 -139215.10109772.95 88888.00 2007-07-31 11:40:07.125 212 170609.60 -139215.10104857.75 88888.00 2007-07-31 11:40:07.250 212 175524.80 -140853.50109772.95 88888.00 2007-07-31 11:40:07.375 212 178801.60 -137576.70114688.15 88888.00 2007-07-31 11:40:07.500 212 178801.60 -137576.70114688.15 88888.00 2007-07-31 11:40:07.625 212 175524.80 -137576.70111411.35 88888.00 2007-07-31 11:40:07.750 212 175524.80 -139215.10113049.75 88888.00 2007-07-31 11:40:07.875 212 178801.60 -136998.302172.82 88888.00 2007-07-31 11:40:08.000 212 180440.00 -135938.30119603.35 88888.00 2007-07-31 11:40:08.125 212 173886.40 -139215.10119603.35 88888.00 2007-07-31 11:40:08.250 212 175524.80 -139215.10119603.35 88888.00 2007-07-31 11:40:08.375 212 177163.20 -139215.10117964.95 88888.00 2007-07-31 11:40:08.500 212 173886.40 -137576.70119603.35 88888.00 2007-07-31 11:40:08.625 212 173886.40 -137576.70119603.35 88888.00 2007-07-31 11:40:08.750 212 175524.80 -135938.30114688.15 88888.00 2007-07-31 11:40:08.875 212 173886.40 -136883.102172.82 88888.00 2007-07-31 11:40:09.000 212 173886.40 -137576.70113049.75 88888.00 2007-07-31 11:40:09.125 212 173886.40 -139215.10111411.35 88888.00 2007-07-31 11:40:09.250 212 173886.40 -137576.70113049.75 88888.00 2007-07-31 11:40:09.375 212 175524.80 -135938.30113049.75 88888.00 2007-07-31 11:40:09.500 212 177163.20 -137576.70113049.75 88888.00 2007-07-31 11:40:09.625 212 173886.40 -139215.10114688.15 88888.00 2007-07-31 11:40:09.750 212 175524.80 -134299.90119603.35 88888.00 2007-07-31 11:40:09.875 212 177163.20 -133612.702172.82 88888.00 2007-07-31 11:40:10.000 212 178801.60 -137576.70122880.15 88888.00 2007-07-31 11:40:10.125 212 175524.80 -137576.70121241.75 88888.00 2007-07-31 11:40:10.250 212 173886.40 -135938.30121241.75 88888.00 2007-07-31 11:40:10.375 212 172248.00 -135938.30116326.55 88888.00 2007-07-31 11:40:10.500 212 170609.60 -137576.70114688.15 88888.00 2007-07-31 11:40:10.625 212 175524.80 -137576.70116326.55 88888.00 2007-07-31 11:40:10.750 212 178801.60 -139215.10116326.55 88888.00 2007-07-31 11:40:10.875 212 175524.80 -138457.502172.82 88888.00 2007-07-31 11:40:11.000 212 177163.20 -139215.10122880.15 88888.00 2007-07-31 11:40:11.125 212 177163.20 -139215.10117964.95 88888.00 2007-07-31 11:40:11.250 212 175524.80 -137576.70116326.55 88888.00 2007-07-31 11:40:11.375 212 173886.40 -139215.10114688.15 88888.00 2007-07-31 11:40:11.500 212 170609.60 -139215.10119603.35 88888.00 2007-07-31 11:40:11.625 212 172248.00 -137576.70116326.55 88888.00 2007-07-31 11:40:11.750 212 168971.20 -142491.90119603.35 88888.00 2007-07-31 11:40:11.875 212 170609.60 -140095.902172.82 88888.00 2007-07-31 11:40:12.000 212 175524.80 -139215.10119603.35 88888.00 2007-07-31 11:40:12.125 212 173886.40 -140853.50111411.35 88888.00 2007-07-31 11:40:12.250 212 172248.00 -140853.50113049.75 88888.00 2007-07-31 11:40:12.375 212 177163.20 -139215.10111411.35 88888.00 2007-07-31 11:40:12.500 212 178801.60 -137576.70114688.15 88888.00 2007-07-31 11:40:12.625 212 178801.60 -137576.70114688.15 88888.00 2007-07-31 11:40:12.750 212 173886.40 -137576.70116326.55 88888.00 2007-07-31 11:40:12.875 212 172248.00 -140127.902172.82 88888.00 2007-07-31 11:40:13.000 212 173886.40 -140853.50114688.15 88888.00 2007-07-31 11:40:13.125 212 170609.60 -139215.10109772.95 88888.00 2007-07-31 11:40:13.250 212 170609.60 -137576.70111411.35 88888.00 2007-07-31 11:40:13.375 212 175524.80 -134299.90116326.55 88888.00 2007-07-31 11:40:13.500 212 180440.00 -134299.90114688.15 88888.00 2007-07-31 11:40:13.625 212 177163.20 -134299.90109772.95 88888.00 2007-07-31 11:40:13.750 212 175524.80 -135938.30109772.95 88888.00 2007-07-31 11:40:13.875 212 177163.20 -135219.102172.82 88888.00 2007-07-31 11:40:14.000 212 172248.00 -139215.10113049.75 88888.00 2007-07-31 11:40:14.125 212 172248.00 -139215.10113049.75 88888.00 2007-07-31 11:40:14.250 212 177163.20 -137576.70113049.75 88888.00 2007-07-31 11:40:14.375 212 175524.80 -137576.70111411.35 88888.00 2007-07-31 11:40:14.500 212 173886.40 -137576.70113049.75 88888.00 2007-07-31 11:40:14.625 212 178801.60 -135938.30113049.75 88888.00 2007-07-31 11:40:14.750 212 177163.20 -137576.70109772.95 88888.00 2007-07-31 11:40:14.875 212 173886.40 -136857.502172.82 88888.00 2007-07-31 11:40:15.000 212 175524.80 -137576.70114688.15 88888.00 2007-07-31 11:40:15.125 212 178801.60 -135938.30113049.75 88888.00 2007-07-31 11:40:15.250 212 177163.20 -139215.10114688.15 88888.00 2007-07-31 11:40:15.375 212 177163.20 -140853.50114688.15 88888.00 2007-07-31 11:40:15.500 212 177163.20 -140853.50116326.55 88888.00 2007-07-31 11:40:15.625 212 178801.60 -140853.50121241.75 88888.00 2007-07-31 11:40:15.750 212 180440.00 -140853.50119603.35 88888.00 2007-07-31 11:40:15.875 212 175524.80 -141766.302172.82 88888.00 2007-07-31 11:40:16.000 212 173886.40 -144130.30117964.95 88888.00 2007-07-31 11:40:16.125 212 177163.20 -140853.50119603.35 88888.00 2007-07-31 11:40:16.250 212 182078.40 -139215.10122880.15 88888.00 2007-07-31 11:40:16.375 212 178801.60 -137576.70121241.75 88888.00 2007-07-31 11:40:16.500 212 177163.20 -139215.10122880.15 88888.00 2007-07-31 11:40:16.625 212 175524.80 -142491.90121241.75 88888.00 2007-07-31 11:40:16.750 212 175524.80 -140853.50117964.95 88888.00 2007-07-31 11:40:16.875 212 173886.40 -140134.302172.82 88888.00 2007-07-31 11:40:17.000 212 177163.20 -139215.10117964.95 88888.00 2007-07-31 11:40:17.125 212 177163.20 -139215.10119603.35 88888.00 2007-07-31 11:40:17.250 212 180440.00 -140853.50122880.15 88888.00 2007-07-31 11:40:17.375 212 182078.40 -142491.90121241.75 88888.00 2007-07-31 11:40:17.500 212 177163.20 -142491.90121241.75 88888.00 2007-07-31 11:40:17.625 212 173886.40 -140853.50116326.55 88888.00 2007-07-31 11:40:17.750 212 178801.60 -144130.30113049.75 88888.00 2007-07-31 11:40:17.875 212 180440.00 -141753.502172.82 88888.00 2007-07-31 11:40:18.000 212 180440.00 -142491.90116326.55 88888.00 2007-07-31 11:40:18.125 212 180440.00 -142491.90114688.15 88888.00 2007-07-31 11:40:18.250 212 177163.20 -142491.90116326.55 88888.00 2007-07-31 11:40:18.375 212 177163.20 -140853.50117964.95 88888.00 2007-07-31 11:40:18.500 212 178801.60 -137576.70116326.55 88888.00 2007-07-31 11:40:18.625 212 180440.00 -137576.70121241.75 88888.00 2007-07-31 11:40:18.750 212 183716.80 -137576.70119603.35 88888.00 2007-07-31 11:40:18.875 212 183716.80 -136838.302172.82 88888.00 2007-07-31 11:40:19.000 212 182078.40 -139215.10121241.75 88888.00 2007-07-31 11:40:19.125 212 180440.00 -139215.10121241.75 88888.00 2007-07-31 11:40:19.250 212 175524.80 -142491.90122880.15 88888.00 2007-07-31 11:40:19.375 212 178801.60 -140853.50122880.15 88888.00 2007-07-31 11:40:19.500 212 183716.80 -139215.10119603.35 88888.00 2007-07-31 11:40:19.625 212 185355.20 -139215.10116326.55 88888.00 2007-07-31 11:40:19.750 212 182078.40 -139215.10114688.15 88888.00 2007-07-31 11:40:19.875 212 180440.00 -138534.302172.82 88888.00 2007-07-31 11:40:20.000 212 182078.40 -139215.10114688.15 88888.00 2007-07-31 11:40:20.125 212 178801.60 -144130.30108134.55 88888.00 2007-07-31 11:40:20.250 212 178801.60 -142491.90111411.35 88888.00 2007-07-31 11:40:20.375 212 178801.60 -140853.50121241.75 88888.00 2007-07-31 11:40:20.500 212 183716.80 -139215.10126156.95 88888.00 2007-07-31 11:40:20.625 212 180440.00 -140853.50127795.35 88888.00 2007-07-31 11:40:20.750 212 185355.20 -140853.50129433.75 88888.00 2007-07-31 11:40:20.875 212 185355.20 -138553.502172.82 88888.00 2007-07-31 11:40:21.000 212 180440.00 -142491.90117964.95 88888.00 2007-07-31 11:40:21.125 212 182078.40 -144130.30117964.95 88888.00 2007-07-31 11:40:21.250 212 185355.20 -140853.50116326.55 88888.00 2007-07-31 11:40:21.375 212 183716.80 -142491.90111411.35 88888.00 2007-07-31 11:40:21.500 212 182078.40 -139215.10114688.15 88888.00 2007-07-31 11:40:21.625 212 182078.40 -139215.10116326.55 88888.00 2007-07-31 11:40:21.750 212 185355.20 -140853.50121241.75 88888.00 2007-07-31 11:40:21.875 212 186993.60 -138515.102172.82 88888.00 2007-07-31 11:40:22.000 212 188632.00 -140853.50117964.95 88888.00 2007-07-31 11:40:22.125 212 188632.00 -142491.90114688.15 88888.00 2007-07-31 11:40:22.250 212 185355.20 -142491.90119603.35 88888.00 2007-07-31 11:40:22.375 212 186993.60 -140853.50114688.15 88888.00 2007-07-31 11:40:22.500 212 186993.60 -142491.90114688.15 88888.00 2007-07-31 11:40:22.625 212 182078.40 -142491.90121241.75 88888.00 2007-07-31 11:40:22.750 212 183716.80 -142491.90119603.35 88888.00 2007-07-31 11:40:22.875 212 186993.60 -140268.702172.82 88888.00 2007-07-31 11:40:23.000 212 185355.20 -142491.90129433.75 88888.00 2007-07-31 11:40:23.125 212 185355.20 -140853.50124518.55 88888.00 2007-07-31 11:40:23.250 212 180440.00 -144130.30124518.55 88888.00 2007-07-31 11:40:23.375 212 182078.40 -144130.30124518.55 88888.00 2007-07-31 11:40:23.500 212 182078.40 -144130.30126156.95 88888.00 2007-07-31 11:40:23.625 212 182078.40 -147407.10122880.15 88888.00 2007-07-31 11:40:23.750 212 182078.40 -149045.50127795.35 88888.00 2007-07-31 11:40:23.875 212 182078.40 -146655.902172.82 88888.00 2007-07-31 11:40:24.000 212 185355.20 -145768.70127795.35 88888.00 2007-07-31 11:40:24.125 212 183716.80 -145768.70119603.35 88888.00 2007-07-31 11:40:24.250 212 178801.60 -147407.10119603.35 88888.00 2007-07-31 11:40:24.375 212 178801.60 -145768.70121241.75 88888.00 2007-07-31 11:40:24.500 212 183716.80 -142491.90121241.75 88888.00 2007-07-31 11:40:24.625 212 186993.60 -142491.90126156.95 88888.00 2007-07-31 11:40:24.750 212 183716.80 -145768.70126156.95 88888.00 2007-07-31 11:40:24.875 212 185355.20 -145356.702172.82 88888.00 2007-07-31 11:40:25.000 212 180440.00 -145768.70113049.75 88888.00 2007-07-31 11:40:25.125 212 182078.40 -145768.70111411.35 88888.00 2007-07-31 11:40:25.250 212 183716.80 -147407.10117964.95 88888.00 2007-07-31 11:40:25.375 212 186993.60 -144130.30119603.35 88888.00 2007-07-31 11:40:25.500 212 190270.40 -142491.90119603.35 88888.00 2007-07-31 11:40:25.625 212 190270.40 -142491.90113049.75 88888.00 2007-07-31 11:40:25.750 212 185355.20 -144130.30113049.75 88888.00 2007-07-31 11:40:25.875 212 186993.60 -145324.702172.82 88888.00 2007-07-31 11:40:26.000 212 186993.60 -144130.30114688.15 88888.00 2007-07-31 11:40:26.125 212 186993.60 -140853.50116326.55 88888.00 2007-07-31 11:40:26.250 212 185355.20 -142491.90119603.35 88888.00 2007-07-31 11:40:26.375 212 190270.40 -142491.90119603.35 88888.00 2007-07-31 11:40:26.500 212 188632.00 -142491.90113049.75 88888.00 2007-07-31 11:40:26.625 212 186993.60 -145768.70114688.15 88888.00 2007-07-31 11:40:26.750 212 190270.40 -144130.30119603.35 88888.00 2007-07-31 11:40:26.875 212 191908.80 -143737.502172.82 88888.00 2007-07-31 11:40:27.000 212 191908.80 -145768.70122880.15 88888.00 2007-07-31 11:40:27.125 212 191908.80 -144130.30114688.15 88888.00 2007-07-31 11:40:27.250 212 188632.00 -144130.30116326.55 88888.00 2007-07-31 11:40:27.375 212 191908.80 -144130.30121241.75 88888.00 2007-07-31 11:40:27.500 212 191908.80 -144130.30119603.35 88888.00 2007-07-31 11:40:27.625 212 186993.60 -145768.70119603.35 88888.00 2007-07-31 11:40:27.750 212 188632.00 -145768.70114688.15 88888.00 2007-07-31 11:40:27.875 212 196824.00 -143724.702172.82 88888.00 2007-07-31 11:40:28.000 212 193547.20 -147407.10109772.95 88888.00 2007-07-31 11:40:28.125 212 191908.80 -147407.10103219.35 88888.00 2007-07-31 11:40:28.250 212 186993.60 -147407.10108134.55 88888.00 2007-07-31 11:40:28.375 212 190270.40 -145768.70109772.95 88888.00 2007-07-31 11:40:28.500 212 193547.20 -145768.70111411.35 88888.00 2007-07-31 11:40:28.625 212 191908.80 -145768.70111411.35 88888.00 2007-07-31 11:40:28.750 212 190270.40 -147407.10113049.75 88888.00 2007-07-31 11:40:28.875 212 190270.40 -145503.902172.82 88888.00 2007-07-31 11:40:29.000 212 191908.80 -147407.10111411.35 88888.00 2007-07-31 11:40:29.125 212 193547.20 -145768.70109772.95 88888.00 2007-07-31 11:40:29.250 212 196824.00 -142491.90108134.55 88888.00 2007-07-31 11:40:29.375 212 195185.60 -145768.70106496.15 88888.00 2007-07-31 11:40:29.500 212 191908.80 -145768.70109772.95 88888.00 2007-07-31 11:40:29.625 212 193547.20 -145768.70106496.15 88888.00 2007-07-31 11:40:29.750 212 191908.80 -147407.10108134.55 88888.00 2007-07-31 11:40:29.875 212 193547.20 -147014.302172.82 88888.00 2007-07-31 11:40:30.000 212 193547.20 -147407.10109772.95 88888.00 2007-07-31 11:40:30.125 212 195185.60 -145768.70104857.75 88888.00 2007-07-31 11:40:30.250 212 193547.20 -145768.70101580.95 88888.00 2007-07-31 11:40:30.375 212 196824.00 -147407.10101580.95 88888.00 2007-07-31 11:40:30.500 212 196824.00 -145768.70104857.75 88888.00 2007-07-31 11:40:30.625 212 196824.00 -144130.30104857.75 88888.00 2007-07-31 11:40:30.750 212 201739.20 -144130.30103219.35 88888.00 2007-07-31 11:40:30.875 212 198462.40 -143846.302172.82 88888.00 2007-07-31 11:40:31.000 212 196824.00 -144130.3099942.55 88888.00 2007-07-31 11:40:31.125 212 195185.60 -144130.3099942.55 88888.00 2007-07-31 11:40:31.250 212 193547.20 -144130.30104857.75 88888.00 2007-07-31 11:40:31.375 212 193547.20 -144130.30106496.15 88888.00 2007-07-31 11:40:31.500 212 196824.00 -142491.90106496.15 88888.00 2007-07-31 11:40:31.625 212 203377.60 -140853.50104857.75 88888.00 2007-07-31 11:40:31.750 212 203377.60 -140853.50101580.95 88888.00 2007-07-31 11:40:31.875 212 201739.20 -140460.702172.82 88888.00 2007-07-31 11:40:32.000 212 203377.60 -144130.3098304.15 88888.00 2007-07-31 11:40:32.125 212 198462.40 -144130.3096665.75 88888.00 2007-07-31 11:40:32.250 212 196824.00 -144130.30101580.95 88888.00 2007-07-31 11:40:32.375 212 198462.40 -140853.50103219.35 88888.00 2007-07-31 11:40:32.500 212 203377.60 -142491.90101580.95 88888.00 2007-07-31 11:40:32.625 212 201739.20 -142491.90103219.35 88888.00 2007-07-31 11:40:32.750 212 203377.60 -140853.50101580.95 88888.00 2007-07-31 11:40:32.875 212 205016.00 -140473.502172.82 88888.00 2007-07-31 11:40:33.000 212 201739.20 -145768.7098304.15 88888.00 2007-07-31 11:40:33.125 212 196824.00 -145768.7096665.75 88888.00 2007-07-31 11:40:33.250 212 198462.40 -145768.7095027.35 88888.00 2007-07-31 11:40:33.375 212 201739.20 -145768.7086835.35 88888.00 2007-07-31 11:40:33.500 212 198462.40 -149045.5083558.55 88888.00 2007-07-31 11:40:33.625 212 196824.00 -147407.1081920.15 88888.00 2007-07-31 11:40:33.750 212 196824.00 -147407.1083558.55 88888.00 2007-07-31 11:40:33.875 212 201739.20 -143692.702172.82 88888.00 2007-07-31 11:40:34.000 212 203377.60 -145768.7090112.15 88888.00 2007-07-31 11:40:34.125 212 208292.80 -142491.9090112.15 88888.00 2007-07-31 11:40:34.250 212 206654.40 -142491.9093388.95 88888.00 2007-07-31 11:40:34.375 212 205016.00 -144130.3095027.35 88888.00 2007-07-31 11:40:34.500 212 203377.60 -142491.9091750.55 88888.00 2007-07-31 11:40:34.625 212 203377.60 -142491.9086835.35 88888.00 2007-07-31 11:40:34.750 212 206654.40 -144130.3085196.95 88888.00 2007-07-31 11:40:34.875 212 206654.40 -143737.502172.82 88888.00 2007-07-31 11:40:35.000 212 206654.40 -142491.9083558.55 88888.00 2007-07-31 11:40:35.125 212 208292.80 -142491.9080281.75 88888.00 2007-07-31 11:40:35.250 212 203377.60 -145768.7080281.75 88888.00 2007-07-31 11:40:35.375 212 205016.00 -145768.7085196.95 88888.00 2007-07-31 11:40:35.500 212 203377.60 -145768.7088473.75 88888.00 2007-07-31 11:40:35.625 212 205016.00 -147407.1090112.15 88888.00 2007-07-31 11:40:35.750 212 205016.00 -149045.5085196.95 88888.00 2007-07-31 11:40:35.875 212 203377.60 -148665.502172.82 88888.00 2007-07-31 11:40:36.000 212 206654.40 -150683.9085196.95 88888.00 2007-07-31 11:40:36.125 212 206654.40 -145768.7086835.35 88888.00 2007-07-31 11:40:36.250 212 208292.80 -144130.3088473.75 88888.00 2007-07-31 11:40:36.375 212 208292.80 -142491.9085196.95 88888.00 2007-07-31 11:40:36.500 212 206654.40 -147407.1086835.35 88888.00 2007-07-31 11:40:36.625 212 208292.80 -147407.1088473.75 88888.00 2007-07-31 11:40:36.750 212 -144130.3088473.75 0.00 88888.00 2007-07-31 11:40:36.875 212 206654.40 -146316.702172.82 88888.00 2007-07-31 11:40:37.000 212 205016.00 -145768.7090112.15 88888.00 2007-07-31 11:40:37.125 212 206654.40 -145768.7088473.75 88888.00 2007-07-31 11:40:37.250 212 -145768.7090112.15 0.00 88888.00 2007-07-31 11:40:37.375 212 -149045.5083558.55 0.00 88888.00 2007-07-31 11:40:37.500 212 -147407.1086835.35 0.00 88888.00 2007-07-31 11:40:37.625 212 -142491.9090112.15 0.00 88888.00 2007-07-31 11:40:37.750 212 -142491.9088473.75 0.00 88888.00 2007-07-31 11:40:37.875 212 -143750.302172.82 0.00 88888.00 2007-07-31 11:40:38.000 212 -147407.1090112.15 0.00 88888.00 2007-07-31 11:40:38.125 212 -145768.7090112.15 0.00 88888.00 2007-07-31 11:40:38.250 212 -145768.7090112.15 0.00 88888.00 2007-07-31 11:40:38.375 212 -145768.7090112.15 0.00 88888.00 2007-07-31 11:40:38.500 212 -145768.7091750.55 0.00 88888.00 2007-07-31 11:40:38.625 212 -145768.7090112.15 0.00 88888.00 2007-07-31 11:40:38.750 212 -147407.1086835.35 0.00 88888.00 2007-07-31 11:40:38.875 212 -145331.102172.82 0.00 88888.00 2007-07-31 11:40:39.000 212 -147407.1090112.15 0.00 88888.00 2007-07-31 11:40:39.125 212 -145768.7085196.95 0.00 88888.00 2007-07-31 11:40:39.250 212 -149045.5085196.95 0.00 88888.00 2007-07-31 11:40:39.375 212 -149045.5086835.35 0.00 88888.00 2007-07-31 11:40:39.500 212 -145768.7086835.35 0.00 88888.00 2007-07-31 11:40:39.625 212 -147407.1088473.75 0.00 88888.00 2007-07-31 11:40:39.750 212 -147407.1090112.15 0.00 88888.00 2007-07-31 11:40:39.875 212 -147046.302172.82 0.00 88888.00 2007-07-31 11:40:40.000 212 -145768.7091750.55 0.00 88888.00 2007-07-31 11:40:40.125 212 -145768.7091750.55 0.00 88888.00 2007-07-31 11:40:40.250 212 -145768.7096665.75 0.00 88888.00 2007-07-31 11:40:40.375 212 -145768.7093388.95 0.00 88888.00 2007-07-31 11:40:40.500 212 -147407.1090112.15 0.00 88888.00 2007-07-31 11:40:40.625 212 -147407.1090112.15 0.00 88888.00 2007-07-31 11:40:40.750 212 -149045.5090112.15 0.00 88888.00 2007-07-31 11:40:40.875 212 -146931.102172.82 0.00 88888.00 2007-07-31 11:40:41.000 212 -147407.1091750.55 0.00 88888.00 2007-07-31 11:40:41.125 212 -149045.5088473.75 0.00 88888.00 2007-07-31 11:40:41.250 212 -149045.5093388.95 0.00 88888.00 2007-07-31 11:40:41.375 212 -147407.1095027.35 0.00 88888.00 2007-07-31 11:40:41.500 212 -149045.5095027.35 0.00 88888.00 2007-07-31 11:40:41.625 212 -152322.3091750.55 0.00 88888.00 2007-07-31 11:40:41.750 212 -152322.3095027.35 0.00 88888.00 2007-07-31 11:40:41.875 212 -151820.702172.82 0.00 88888.00 2007-07-31 11:40:42.000 212 -152322.3091750.55 0.00 88888.00 2007-07-31 11:40:42.125 212 -152322.3095027.35 0.00 88888.00 2007-07-31 11:40:42.250 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:42.375 212 -150683.9095027.35 0.00 88888.00 2007-07-31 11:40:42.500 212 -152322.3096665.75 0.00 88888.00 2007-07-31 11:40:42.625 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:42.750 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:42.875 212 -150143.902172.82 0.00 88888.00 2007-07-31 11:40:43.000 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:43.125 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:43.250 212 -150683.9099942.55 0.00 88888.00 2007-07-31 11:40:43.375 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:43.500 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:43.625 212 -149045.5098304.15 0.00 88888.00 2007-07-31 11:40:43.750 212 -149045.50101580.95 0.00 88888.00 2007-07-31 11:40:43.875 212 -146924.702172.82 0.00 88888.00 2007-07-31 11:40:44.000 212 -150683.9096665.75 0.00 88888.00 2007-07-31 11:40:44.125 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:44.250 212 -149045.50101580.95 0.00 88888.00 2007-07-31 11:40:44.375 212 -149045.5096665.75 0.00 88888.00 2007-07-31 11:40:44.500 212 -149045.5093388.95 0.00 88888.00 2007-07-31 11:40:44.625 212 -152322.3095027.35 0.00 88888.00 2007-07-31 11:40:44.750 212 -152322.3098304.15 0.00 88888.00 2007-07-31 11:40:44.875 212 -150195.102172.82 0.00 88888.00 2007-07-31 11:40:45.000 212 -152322.3090112.15 0.00 88888.00 2007-07-31 11:40:45.125 212 -152322.3090112.15 0.00 88888.00 2007-07-31 11:40:45.250 212 -153960.7093388.95 0.00 88888.00 2007-07-31 11:40:45.375 212 -153960.7091750.55 0.00 88888.00 2007-07-31 11:40:45.500 212 -153960.7090112.15 0.00 88888.00 2007-07-31 11:40:45.625 212 -152322.3090112.15 0.00 88888.00 2007-07-31 11:40:45.750 212 -150683.9095027.35 0.00 88888.00 2007-07-31 11:40:45.875 212 -151769.502172.82 0.00 88888.00 2007-07-31 11:40:46.000 212 -152322.3096665.75 0.00 88888.00 2007-07-31 11:40:46.125 212 -150683.9095027.35 0.00 88888.00 2007-07-31 11:40:46.250 212 -152322.3096665.75 0.00 88888.00 2007-07-31 11:40:46.375 212 -153960.7099942.55 0.00 88888.00 2007-07-31 11:40:46.500 212 -150683.9098304.15 0.00 88888.00 2007-07-31 11:40:46.625 212 -150683.9093388.95 0.00 88888.00 2007-07-31 11:40:46.750 212 -152322.3091750.55 0.00 88888.00 2007-07-31 11:40:46.875 212 -150156.702172.82 0.00 88888.00 2007-07-31 11:40:47.000 212 -153960.7091750.55 0.00 88888.00 2007-07-31 11:40:47.125 212 -152322.3091750.55 0.00 88888.00 2007-07-31 11:40:47.250 212 -152322.3093388.95 0.00 88888.00 2007-07-31 11:40:47.375 212 -155599.1098304.15 0.00 88888.00 2007-07-31 11:40:47.500 212 -155599.1096665.75 0.00 88888.00 2007-07-31 11:40:47.625 212 -155599.1093388.95 0.00 88888.00 2007-07-31 11:40:47.750 212 -157237.5090112.15 0.00 88888.00 2007-07-31 11:40:47.875 212 -156684.702172.82 0.00 88888.00 2007-07-31 11:40:48.000 212 -157237.5090112.15 0.00 88888.00 2007-07-31 11:40:48.125 212 -157237.5090112.15 0.00 88888.00 2007-07-31 11:40:48.250 212 -155599.1088473.75 0.00 88888.00 2007-07-31 11:40:48.375 212 -157237.5086835.35 0.00 88888.00 2007-07-31 11:40:48.500 212 -158875.9090112.15 0.00 88888.00 2007-07-31 11:40:48.625 212 -158875.9091750.55 0.00 88888.00 2007-07-31 11:40:48.750 212 -158875.9090112.15 0.00 88888.00 2007-07-31 11:40:48.875 212 -156588.702172.82 0.00 88888.00 2007-07-31 11:40:49.000 212 -158875.9091750.55 0.00 88888.00 2007-07-31 11:40:49.125 212 -157237.5090112.15 0.00 88888.00 2007-07-31 11:40:49.250 212 -158875.9093388.95 0.00 88888.00 2007-07-31 11:40:49.375 212 -157237.5091750.55 0.00 88888.00 2007-07-31 11:40:49.500 212 -155599.1091750.55 0.00 88888.00 2007-07-31 11:40:49.625 212 -155599.1093388.95 0.00 88888.00 2007-07-31 11:40:49.750 212 -157237.5095027.35 0.00 88888.00 2007-07-31 11:40:49.875 212 -158246.302172.82 0.00 88888.00 2007-07-31 11:40:50.000 212 -158875.9099942.55 0.00 88888.00 2007-07-31 11:40:50.125 212 -155599.1096665.75 0.00 88888.00 2007-07-31 11:40:50.250 212 -157237.5099942.55 0.00 88888.00 2007-07-31 11:40:50.375 212 -157237.5099942.55 0.00 88888.00 2007-07-31 11:40:50.500 212 -157237.5096665.75 0.00 88888.00 2007-07-31 11:40:50.625 212 -157237.5093388.95 0.00 88888.00 2007-07-31 11:40:50.750 212 -158875.9095027.35 0.00 88888.00 2007-07-31 11:40:50.875 212 -158220.702172.82 0.00 88888.00 2007-07-31 11:40:51.000 212 -157237.50104857.75 0.00 88888.00 2007-07-31 11:40:51.125 212 -157237.50101580.95 0.00 88888.00 2007-07-31 11:40:51.250 212 -157237.5099942.55 0.00 88888.00 2007-07-31 11:40:51.375 212 -155599.1098304.15 0.00 88888.00 2007-07-31 11:40:51.500 212 -157237.5098304.15 0.00 88888.00 2007-07-31 11:40:51.625 212 -157237.5098304.15 0.00 88888.00 2007-07-31 11:40:51.750 212 -155599.1098304.15 0.00 88888.00 2007-07-31 11:40:51.875 212 -155071.902172.82 0.00 88888.00 2007-07-31 11:40:52.000 212 -157237.5096665.75 0.00 88888.00 2007-07-31 11:40:52.125 212 -155599.1099942.55 0.00 88888.00 2007-07-31 11:40:52.250 212 -157237.50101580.95 0.00 88888.00 2007-07-31 11:40:52.375 212 -158875.90103219.35 0.00 88888.00 2007-07-31 11:40:52.500 212 -157237.5099942.55 0.00 88888.00 2007-07-31 11:40:52.625 212 -158875.9095027.35 0.00 88888.00 2007-07-31 11:40:52.750 212 -158875.9095027.35 0.00 88888.00 2007-07-31 11:40:52.875 212 -158399.902172.82 0.00 88888.00 2007-07-31 11:40:53.000 212 -162152.7099942.55 0.00 88888.00 2007-07-31 11:40:53.125 212 -160514.30101580.95 0.00 88888.00 2007-07-31 11:40:53.250 212 -158875.90101580.95 0.00 88888.00 2007-07-31 11:40:53.375 212 -158875.9096665.75 0.00 88888.00 2007-07-31 11:40:53.500 212 -160514.3093388.95 0.00 88888.00 2007-07-31 11:40:53.625 212 -162152.7095027.35 0.00 88888.00 2007-07-31 11:40:53.750 212 -162152.70101580.95 0.00 88888.00 2007-07-31 11:40:53.875 212 -161689.502172.82 0.00 88888.00 2007-07-31 11:40:54.000 212 -163791.10106496.15 0.00 88888.00 2007-07-31 11:40:54.125 212 -160514.30106496.15 0.00 88888.00 2007-07-31 11:40:54.250 212 -158875.90104857.75 0.00 88888.00 2007-07-31 11:40:54.375 212 -162152.7099942.55 0.00 88888.00 2007-07-31 11:40:54.500 212 -163791.10104857.75 0.00 88888.00 2007-07-31 11:40:54.625 212 -162152.70111411.35 0.00 88888.00 2007-07-31 11:40:54.750 212 -160514.30109772.95 0.00 88888.00 2007-07-31 11:40:54.875 212 -158662.302172.82 0.00 88888.00 2007-07-31 11:40:55.000 212 -158875.90104857.75 0.00 88888.00 2007-07-31 11:40:55.125 212 -158875.90106496.15 0.00 88888.00 2007-07-31 11:40:55.250 212 -155599.10111411.35 0.00 88888.00 2007-07-31 11:40:55.375 212 -158875.90111411.35 0.00 88888.00 2007-07-31 11:40:55.500 212 -155599.10116326.55 0.00 88888.00 2007-07-31 11:40:55.625 212 -153960.70113049.75 0.00 88888.00 2007-07-31 11:40:55.750 212 -153960.70106496.15 0.00 88888.00 2007-07-31 11:40:55.875 212 -156588.702172.82 0.00 88888.00 2007-07-31 11:40:56.000 212 -160514.30103219.35 0.00 88888.00 2007-07-31 11:40:56.125 212 -158875.90106496.15 0.00 88888.00 2007-07-31 11:40:56.250 212 -157237.50109772.95 0.00 88888.00 2007-07-31 11:40:56.375 212 -158875.90106496.15 0.00 88888.00 2007-07-31 11:40:56.500 212 -160514.3099942.55 0.00 88888.00 2007-07-31 11:40:56.625 212 -160514.3096665.75 0.00 88888.00 2007-07-31 11:40:56.750 212 -160514.3098304.15 0.00 88888.00 2007-07-31 11:40:56.875 212 -160761.502172.82 0.00 88888.00 2007-07-31 11:40:57.000 212 -160514.3099942.55 0.00 88888.00 2007-07-31 11:40:57.125 212 -160514.30101580.95 0.00 88888.00 2007-07-31 11:40:57.250 212 -162152.70106496.15 0.00 88888.00 2007-07-31 11:40:57.375 212 -160514.30111411.35 0.00 88888.00 2007-07-31 11:40:57.500 212 -162152.70111411.35 0.00 88888.00 2007-07-31 11:40:57.625 212 -160514.30116326.55 0.00 88888.00 2007-07-31 11:40:57.750 212 -160514.30117964.95 0.00 88888.00 2007-07-31 11:40:57.875 212 -159142.302172.82 0.00 88888.00 2007-07-31 11:40:58.000 212 -160514.30111411.35 0.00 88888.00 2007-07-31 11:40:58.125 212 -160514.30106496.15 0.00 88888.00 2007-07-31 11:40:58.250 212 -158875.90108134.55 0.00 88888.00 2007-07-31 11:40:58.375 212 -158875.90109772.95 0.00 88888.00 2007-07-31 11:40:58.500 212 -160514.30109772.95 0.00 88888.00 2007-07-31 11:40:58.625 212 -160514.30108134.55 0.00 88888.00 2007-07-31 11:40:58.750 212 -160514.30109772.95 0.00 88888.00 2007-07-31 11:40:58.875 212 -157862.302172.82 0.00 88888.00 2007-07-31 11:40:59.000 212 -160514.30104857.75 0.00 88888.00 2007-07-31 11:40:59.125 212 -158875.90101580.95 0.00 88888.00 2007-07-31 11:40:59.250 212 -158875.90106496.15 0.00 88888.00 2007-07-31 11:40:59.375 212 -162152.70109772.95 0.00 88888.00 2007-07-31 11:40:59.500 212 -163791.10109772.95 0.00 88888.00 2007-07-31 11:40:59.625 212 -163791.10104857.75 0.00 88888.00 2007-07-31 11:40:59.750 212 -163791.10106496.15 0.00 88888.00 2007-07-31 11:40:59.875 212 -162419.102172.82 0.00 88888.00 2007-07-31 11:41:00.000 212 -165429.50104857.75 0.00 88888.00 2007-07-31 11:41:00.125 212 -162152.70108134.55 0.00 88888.00 2007-07-31 11:41:00.250 212 -160514.30108134.55 0.00 88888.00 2007-07-31 11:41:00.375 212 -162152.70103219.35 0.00 88888.00 2007-07-31 11:41:00.500 212 -162152.70104857.75 0.00 88888.00 2007-07-31 11:41:00.625 212 -162152.70109772.95 0.00 88888.00 2007-07-31 11:41:00.750 212 -163791.10116326.55 0.00 88888.00 2007-07-31 11:41:00.875 212 -162815.902172.82 0.00 88888.00 2007-07-31 11:41:01.000 212 -165429.50113049.75 0.00 88888.00 2007-07-31 11:41:01.125 212 -162152.70111411.35 0.00 88888.00 2007-07-31 11:41:01.250 212 -162152.70113049.75 0.00 88888.00 2007-07-31 11:41:01.375 212 -162152.70111411.35 0.00 88888.00 2007-07-31 11:41:01.500 212 -160514.30111411.35 0.00 88888.00 2007-07-31 11:41:01.625 212 -158875.90111411.35 0.00 88888.00 2007-07-31 11:41:01.750 212 -158875.90111411.35 0.00 88888.00 2007-07-31 11:41:01.875 212 -159468.702172.82 0.00 88888.00 2007-07-31 11:41:02.000 212 -160514.30117964.95 0.00 88888.00 2007-07-31 11:41:02.125 212 -162152.70117964.95 0.00 88888.00 2007-07-31 11:41:02.250 212 -162152.70116326.55 0.00 88888.00 2007-07-31 11:41:02.375 212 -160514.30116326.55 0.00 88888.00 2007-07-31 11:41:02.500 212 -160514.30116326.55 0.00 88888.00 2007-07-31 11:41:02.625 212 -160514.30116326.55 0.00 88888.00 2007-07-31 11:41:02.750 212 -160514.30111411.35 0.00 88888.00 2007-07-31 11:41:02.875 212 -159513.502172.82 0.00 88888.00 2007-07-31 11:41:03.000 212 -162152.70119603.35 0.00 88888.00 2007-07-31 11:41:03.125 212 -158875.90119603.35 0.00 88888.00 2007-07-31 11:41:03.250 212 -160514.30117964.95 0.00 88888.00 2007-07-31 11:41:03.375 212 -162152.70116326.55 0.00 88888.00 2007-07-31 11:41:03.500 212 -160514.30121241.75 0.00 88888.00 2007-07-31 11:41:03.625 212 -160514.30126156.95 0.00 88888.00 2007-07-31 11:41:03.750 212 -158875.90122880.15 0.00 88888.00 2007-07-31 11:41:03.875 212 -159423.902172.82 0.00 88888.00 2007-07-31 11:41:04.000 212 -162152.70119603.35 0.00 88888.00 2007-07-31 11:41:04.125 212 -162152.70117964.95 0.00 88888.00 2007-07-31 11:41:04.250 212 -162152.70119603.35 0.00 88888.00 2007-07-31 11:41:04.375 212 -160514.30121241.75 0.00 88888.00 2007-07-31 11:41:04.500 212 -160514.30117964.95 0.00 88888.00 2007-07-31 11:41:04.625 212 -160514.30122880.15 0.00 88888.00 2007-07-31 11:41:04.750 212 -162152.70126156.95 0.00 88888.00 2007-07-31 11:41:04.875 212 -161177.502172.82 0.00 88888.00 2007-07-31 11:41:05.000 212 -162152.70122880.15 0.00 88888.00 2007-07-31 11:41:05.125 212 -160514.30121241.75 0.00 88888.00 2007-07-31 11:41:05.250 212 -163791.10121241.75 0.00 88888.00 2007-07-31 11:41:05.375 212 -165429.50121241.75 0.00 88888.00 2007-07-31 11:41:05.500 212 -162152.70119603.35 0.00 88888.00 2007-07-31 11:41:05.625 212 -163791.10114688.15 0.00 88888.00 2007-07-31 11:41:05.750 212 -165429.50114688.15 0.00 88888.00 2007-07-31 11:41:05.875 212 -164396.702172.82 0.00 88888.00 2007-07-31 11:41:06.000 212 -163791.10119603.35 0.00 88888.00 2007-07-31 11:41:06.125 212 -162152.70114688.15 0.00 88888.00 2007-07-31 11:41:06.250 212 -163791.10116326.55 0.00 88888.00 2007-07-31 11:41:06.375 212 -163791.10121241.75 0.00 88888.00 2007-07-31 11:41:06.500 212 -162152.70124518.55 0.00 88888.00 2007-07-31 11:41:06.625 212 -163791.10124518.55 0.00 88888.00 2007-07-31 11:41:06.750 212 -163791.10122880.15 0.00 88888.00 2007-07-31 11:41:06.875 212 -162764.702172.82 0.00 88888.00 2007-07-31 11:41:07.000 212 -165429.50131072.15 0.00 88888.00 2007-07-31 11:41:07.125 212 -163791.10126156.95 0.00 88888.00 2007-07-31 11:41:07.250 212 -165429.50126156.95 0.00 88888.00 2007-07-31 11:41:07.375 212 -163791.10122880.15 0.00 88888.00 2007-07-31 11:41:07.500 212 -162152.70122880.15 0.00 88888.00 2007-07-31 11:41:07.625 212 -160514.30122880.15 0.00 88888.00 2007-07-31 11:41:07.750 212 -160514.30117964.95 0.00 88888.00 2007-07-31 11:41:07.875 212 -162681.502172.82 0.00 88888.00 2007-07-31 11:41:08.000 212 -162152.70116326.55 0.00 88888.00 2007-07-31 11:41:08.125 212 -160514.30111411.35 0.00 88888.00 2007-07-31 11:41:08.250 212 -162152.70116326.55 0.00 88888.00 2007-07-31 11:41:08.375 212 -160514.30119603.35 0.00 88888.00 2007-07-31 11:41:08.500 212 -162152.70119603.35 0.00 88888.00 2007-07-31 11:41:08.625 212 -162152.70116326.55 0.00 88888.00 2007-07-31 11:41:08.750 212 -162152.70116326.55 0.00 88888.00 2007-07-31 11:41:08.875 212 -162803.102172.82 0.00 88888.00 2007-07-31 11:41:09.000 212 -162152.70124518.55 0.00 88888.00 2007-07-31 11:41:09.125 212 -160514.30127795.35 0.00 88888.00 2007-07-31 11:41:09.250 212 -160514.30126156.95 0.00 88888.00 2007-07-31 11:41:09.375 212 -163791.10122880.15 0.00 88888.00 2007-07-31 11:41:09.500 212 -163791.10126156.95 0.00 88888.00 2007-07-31 11:41:09.625 212 -162152.70124518.55 0.00 88888.00 2007-07-31 11:41:09.750 212 -163791.10121241.75 0.00 88888.00 2007-07-31 11:41:09.875 212 -162796.702172.82 0.00 88888.00 2007-07-31 11:41:10.000 212 -163791.10127795.35 0.00 88888.00 2007-07-31 11:41:10.125 212 -162152.70132710.55 0.00 88888.00 2007-07-31 11:41:10.250 212 -162152.70135987.35 0.00 88888.00 2007-07-31 11:41:10.375 212 -163791.10127795.35 0.00 88888.00 2007-07-31 11:41:10.500 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:10.625 212 -163791.10129433.75 0.00 88888.00 2007-07-31 11:41:10.750 212 -163791.10127795.35 0.00 88888.00 2007-07-31 11:41:10.875 212 -162745.502172.82 0.00 88888.00 2007-07-31 11:41:11.000 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:11.125 212 -162152.70122880.15 0.00 88888.00 2007-07-31 11:41:11.250 212 -162152.70122880.15 0.00 88888.00 2007-07-31 11:41:11.375 212 -165429.50117964.95 0.00 88888.00 2007-07-31 11:41:11.500 212 -167067.90116326.55 0.00 88888.00 2007-07-31 11:41:11.625 212 -167067.90124518.55 0.00 88888.00 2007-07-31 11:41:11.750 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:11.875 212 -162803.102172.82 0.00 88888.00 2007-07-31 11:41:12.000 212 -167067.90122880.15 0.00 88888.00 2007-07-31 11:41:12.125 212 -168706.30117964.95 0.00 88888.00 2007-07-31 11:41:12.250 212 -170344.70119603.35 0.00 88888.00 2007-07-31 11:41:12.375 212 -168706.30121241.75 0.00 88888.00 2007-07-31 11:41:12.500 212 -168706.30126156.95 0.00 88888.00 2007-07-31 11:41:12.625 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:12.750 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:12.875 212 -167679.902172.82 0.00 88888.00 2007-07-31 11:41:13.000 212 -168706.30124518.55 0.00 88888.00 2007-07-31 11:41:13.125 212 -167067.90132710.55 0.00 88888.00 2007-07-31 11:41:13.250 212 -163791.10132710.55 0.00 88888.00 2007-07-31 11:41:13.375 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:13.500 212 -165429.50131072.15 0.00 88888.00 2007-07-31 11:41:13.625 212 -163791.10131072.15 0.00 88888.00 2007-07-31 11:41:13.750 212 -163791.10129433.75 0.00 88888.00 2007-07-31 11:41:13.875 212 -164326.302172.82 0.00 88888.00 2007-07-31 11:41:14.000 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:14.125 212 -165429.50131072.15 0.00 88888.00 2007-07-31 11:41:14.250 212 -167067.90129433.75 0.00 88888.00 2007-07-31 11:41:14.375 212 -168706.30121241.75 0.00 88888.00 2007-07-31 11:41:14.500 212 -170344.70117964.95 0.00 88888.00 2007-07-31 11:41:14.625 212 -167067.90121241.75 0.00 88888.00 2007-07-31 11:41:14.750 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:14.875 212 -162803.102172.82 0.00 88888.00 2007-07-31 11:41:15.000 212 -165429.50129433.75 0.00 88888.00 2007-07-31 11:41:15.125 212 -167067.90124518.55 0.00 88888.00 2007-07-31 11:41:15.250 212 -167067.90126156.95 0.00 88888.00 2007-07-31 11:41:15.375 212 -168706.30131072.15 0.00 88888.00 2007-07-31 11:41:15.500 212 -167067.90132710.55 0.00 88888.00 2007-07-31 11:41:15.625 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:15.750 212 -165429.50127795.35 0.00 88888.00 2007-07-31 11:41:15.875 212 -167699.102172.82 0.00 88888.00 2007-07-31 11:41:16.000 212 -168706.30137625.75 0.00 88888.00 2007-07-31 11:41:16.125 212 -167067.90134348.95 0.00 88888.00 2007-07-31 11:41:16.250 212 -170344.70139264.15 0.00 88888.00 2007-07-31 11:41:16.375 212 -168706.30135987.35 0.00 88888.00 2007-07-31 11:41:16.500 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:16.625 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:16.750 212 -168706.30134348.95 0.00 88888.00 2007-07-31 11:41:16.875 212 -165900.702172.82 0.00 88888.00 2007-07-31 11:41:17.000 212 -167067.90137625.75 0.00 88888.00 2007-07-31 11:41:17.125 212 -167067.90132710.55 0.00 88888.00 2007-07-31 11:41:17.250 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:17.375 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:17.500 212 -170344.70132710.55 0.00 88888.00 2007-07-31 11:41:17.625 212 -170344.70134348.95 0.00 88888.00 2007-07-31 11:41:17.750 212 -170344.70134348.95 0.00 88888.00 2007-07-31 11:41:17.875 212 -169190.302172.82 0.00 88888.00 2007-07-31 11:41:18.000 212 -168706.30129433.75 0.00 88888.00 2007-07-31 11:41:18.125 212 -167067.90127795.35 0.00 88888.00 2007-07-31 11:41:18.250 212 -167067.90134348.95 0.00 88888.00 2007-07-31 11:41:18.375 212 -167067.90137625.75 0.00 88888.00 2007-07-31 11:41:18.500 212 -167067.90134348.95 0.00 88888.00 2007-07-31 11:41:18.625 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:18.750 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:18.875 212 -165939.102172.82 0.00 88888.00 2007-07-31 11:41:19.000 212 -168706.30129433.75 0.00 88888.00 2007-07-31 11:41:19.125 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:19.250 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:19.375 212 -170344.70132710.55 0.00 88888.00 2007-07-31 11:41:19.500 212 -167067.90134348.95 0.00 88888.00 2007-07-31 11:41:19.625 212 -167067.90135987.35 0.00 88888.00 2007-07-31 11:41:19.750 212 -168706.30134348.95 0.00 88888.00 2007-07-31 11:41:19.875 212 -165958.302172.82 0.00 88888.00 2007-07-31 11:41:20.000 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:20.125 212 -167067.90127795.35 0.00 88888.00 2007-07-31 11:41:20.250 212 -167067.90127795.35 0.00 88888.00 2007-07-31 11:41:20.375 212 -168706.30126156.95 0.00 88888.00 2007-07-31 11:41:20.500 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:20.625 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:20.750 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:20.875 212 -169267.102172.82 0.00 88888.00 2007-07-31 11:41:21.000 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:21.125 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:21.250 212 -171983.10131072.15 0.00 88888.00 2007-07-31 11:41:21.375 212 -170344.70132710.55 0.00 88888.00 2007-07-31 11:41:21.500 212 -168706.30131072.15 0.00 88888.00 2007-07-31 11:41:21.625 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:21.750 212 -171983.10135987.35 0.00 88888.00 2007-07-31 11:41:21.875 212 -170995.102172.82 0.00 88888.00 2007-07-31 11:41:22.000 212 -171983.10131072.15 0.00 88888.00 2007-07-31 11:41:22.125 212 -170344.70126156.95 0.00 88888.00 2007-07-31 11:41:22.250 212 -171983.10126156.95 0.00 88888.00 2007-07-31 11:41:22.375 212 -170344.70124518.55 0.00 88888.00 2007-07-31 11:41:22.500 212 -168706.30122880.15 0.00 88888.00 2007-07-31 11:41:22.625 212 -167067.90129433.75 0.00 88888.00 2007-07-31 11:41:22.750 212 -167067.90134348.95 0.00 88888.00 2007-07-31 11:41:22.875 212 -167667.102172.82 0.00 88888.00 2007-07-31 11:41:23.000 212 -170344.70132710.55 0.00 88888.00 2007-07-31 11:41:23.125 212 -170344.70129433.75 0.00 88888.00 2007-07-31 11:41:23.250 212 -168706.30124518.55 0.00 88888.00 2007-07-31 11:41:23.375 212 -171983.10127795.35 0.00 88888.00 2007-07-31 11:41:23.500 212 -171983.10134348.95 0.00 88888.00 2007-07-31 11:41:23.625 212 -170344.70139264.15 0.00 88888.00 2007-07-31 11:41:23.750 212 -170344.70137625.75 0.00 88888.00 2007-07-31 11:41:23.875 212 -167679.902172.82 0.00 88888.00 2007-07-31 11:41:24.000 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:24.125 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:24.250 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:24.375 212 -168706.30129433.75 0.00 88888.00 2007-07-31 11:41:24.500 212 -170344.70129433.75 0.00 88888.00 2007-07-31 11:41:24.625 212 -171983.10131072.15 0.00 88888.00 2007-07-31 11:41:24.750 212 -170344.70129433.75 0.00 88888.00 2007-07-31 11:41:24.875 212 -167539.102172.82 0.00 88888.00 2007-07-31 11:41:25.000 212 -173621.50126156.95 0.00 88888.00 2007-07-31 11:41:25.125 212 -173621.50124518.55 0.00 88888.00 2007-07-31 11:41:25.250 212 -171983.10131072.15 0.00 88888.00 2007-07-31 11:41:25.375 212 -170344.70135987.35 0.00 88888.00 2007-07-31 11:41:25.500 212 -168706.30135987.35 0.00 88888.00 2007-07-31 11:41:25.625 212 -168706.30135987.35 0.00 88888.00 2007-07-31 11:41:25.750 212 -168706.30137625.75 0.00 88888.00 2007-07-31 11:41:25.875 212 -169190.302172.82 0.00 88888.00 2007-07-31 11:41:26.000 212 -171983.10127795.35 0.00 88888.00 2007-07-31 11:41:26.125 212 -171983.10131072.15 0.00 88888.00 2007-07-31 11:41:26.250 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:26.375 212 -171983.10131072.15 0.00 88888.00 2007-07-31 11:41:26.500 212 -171983.10140902.55 0.00 88888.00 2007-07-31 11:41:26.625 212 -170344.70140902.55 0.00 88888.00 2007-07-31 11:41:26.750 212 -168706.30131072.15 0.00 88888.00 2007-07-31 11:41:26.875 212 -169222.302172.82 0.00 88888.00 2007-07-31 11:41:27.000 212 -171983.10134348.95 0.00 88888.00 2007-07-31 11:41:27.125 212 -170344.70135987.35 0.00 88888.00 2007-07-31 11:41:27.250 212 -168706.30140902.55 0.00 88888.00 2007-07-31 11:41:27.375 212 -168706.30144179.35 0.00 88888.00 2007-07-31 11:41:27.500 212 -167067.90147456.15 0.00 88888.00 2007-07-31 11:41:27.625 212 -171983.10142540.95 0.00 88888.00 2007-07-31 11:41:27.750 212 -171983.10140902.55 0.00 88888.00 2007-07-31 11:41:27.875 212 -169350.302172.82 0.00 88888.00 2007-07-31 11:41:28.000 212 -170344.70139264.15 0.00 88888.00 2007-07-31 11:41:28.125 212 -168706.30139264.15 0.00 88888.00 2007-07-31 11:41:28.250 212 -168706.30140902.55 0.00 88888.00 2007-07-31 11:41:28.375 212 -170344.70142540.95 0.00 88888.00 2007-07-31 11:41:28.500 212 -170344.70145817.75 0.00 88888.00 2007-07-31 11:41:28.625 212 -170344.70147456.15 0.00 88888.00 2007-07-31 11:41:28.750 212 -170344.70147456.15 0.00 88888.00 2007-07-31 11:41:28.875 212 -171148.702172.82 0.00 88888.00 2007-07-31 11:41:29.000 212 -173621.50142540.95 0.00 88888.00 2007-07-31 11:41:29.125 212 -173621.50142540.95 0.00 88888.00 2007-07-31 11:41:29.250 212 -170344.70144179.35 0.00 88888.00 2007-07-31 11:41:29.375 212 -171983.10142540.95 0.00 88888.00 2007-07-31 11:41:29.500 212 -173621.50137625.75 0.00 88888.00 2007-07-31 11:41:29.625 212 -173621.50132710.55 0.00 88888.00 2007-07-31 11:41:29.750 212 -173621.50134348.95 0.00 88888.00 2007-07-31 11:41:29.875 212 -172671.902172.82 0.00 88888.00 2007-07-31 11:41:30.000 212 -175259.90131072.15 0.00 88888.00 2007-07-31 11:41:30.125 212 -175259.90131072.15 0.00 88888.00 2007-07-31 11:41:30.250 212 -175259.90134348.95 0.00 88888.00 2007-07-31 11:41:30.375 212 -173621.50132710.55 0.00 88888.00 2007-07-31 11:41:30.500 212 -171983.10132710.55 0.00 88888.00 2007-07-31 11:41:30.625 212 -168706.30132710.55 0.00 88888.00 2007-07-31 11:41:30.750 212 -170344.70131072.15 0.00 88888.00 2007-07-31 11:41:30.875 212 -171206.302172.82 0.00 88888.00 2007-07-31 11:41:31.000 212 -173621.50129433.75 0.00 88888.00 2007-07-31 11:41:31.125 212 -171983.10127795.35 0.00 88888.00 2007-07-31 11:41:31.250 212 -168706.30134348.95 0.00 88888.00 2007-07-31 11:41:31.375 212 -168706.30134348.95 0.00 88888.00 2007-07-31 11:41:31.500 212 -168706.30131072.15 0.00 88888.00 2007-07-31 11:41:31.625 212 -168706.30124518.55 0.00 88888.00 2007-07-31 11:41:31.750 212 -170344.70119603.35 0.00 88888.00 2007-07-31 11:41:31.875 212 -169491.102172.82 0.00 88888.00 2007-07-31 11:41:32.000 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:32.125 212 -168706.30127795.35 0.00 88888.00 2007-07-31 11:41:32.250 212 -171983.10127795.35 0.00 88888.00 2007-07-31 11:41:32.375 212 -170344.70126156.95 0.00 88888.00 2007-07-31 11:41:32.500 212 -171983.10124518.55 0.00 88888.00 2007-07-31 11:41:32.625 212 -171983.10124518.55 0.00 88888.00 2007-07-31 11:41:32.750 212 -170344.70122880.15 0.00 88888.00 2007-07-31 11:41:32.875 212 -171135.902172.82 0.00 88888.00 2007-07-31 11:41:33.000 212 -171983.10126156.95 0.00 88888.00 2007-07-31 11:41:33.125 212 -170344.70124518.55 0.00 88888.00 2007-07-31 11:41:33.250 212 -171983.10121241.75 0.00 88888.00 2007-07-31 11:41:33.375 212 -171983.10121241.75 0.00 88888.00 2007-07-31 11:41:33.500 212 -170344.70122880.15 0.00 88888.00 2007-07-31 11:41:33.625 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:33.750 212 -170344.70127795.35 0.00 88888.00 2007-07-31 11:41:33.875 212 -167929.502172.82 0.00 88888.00 2007-07-31 11:41:34.000 212 -168706.30122880.15 0.00 88888.00 2007-07-31 11:41:34.125 212 -168706.30124518.55 0.00 88888.00 2007-07-31 11:41:34.250 212 -170344.70124518.55 0.00 88888.00 2007-07-31 11:41:34.375 212 -170344.70126156.95 0.00 88888.00 2007-07-31 11:41:34.500 212 -170344.70126156.95 0.00 88888.00 2007-07-31 11:41:34.625 212 -170344.70121241.75 0.00 88888.00 2007-07-31 11:41:34.750 212 -170344.70124518.55 0.00 88888.00 2007-07-31 11:41:34.875 212 -167852.702172.82 0.00 88888.00 2007-07-31 11:41:35.000 212 -171983.10122880.15 0.00 88888.00 2007-07-31 11:41:35.125 212 -170344.70121241.75 0.00 88888.00 2007-07-31 11:41:35.250 212 -168706.30119603.35 0.00 88888.00 2007-07-31 11:41:35.375 212 -170344.70119603.35 0.00 88888.00 2007-07-31 11:41:35.500 212 -171983.10122880.15 0.00 88888.00 2007-07-31 11:41:35.625 212 -175259.90121241.75 0.00 88888.00 2007-07-31 11:41:35.750 212 -175259.90121241.75 0.00 88888.00 2007-07-31 11:41:35.875 212 -172806.302172.82 0.00 88888.00 2007-07-31 11:41:36.000 212 -175259.90116326.55 0.00 88888.00 2007-07-31 11:41:36.125 212 -171983.10119603.35 0.00 88888.00 2007-07-31 11:41:36.250 212 -171983.10124518.55 0.00 88888.00 2007-07-31 11:41:36.375 212 -168706.30122880.15 0.00 88888.00 2007-07-31 11:41:36.500 212 -170344.70121241.75 0.00 88888.00 2007-07-31 11:41:36.625 212 -171983.10119603.35 0.00 88888.00 2007-07-31 11:41:36.750 212 -171983.10119603.35 0.00 88888.00 2007-07-31 11:41:36.875 212 -172755.102172.82 0.00 88888.00 2007-07-31 11:41:37.000 212 -175259.90122880.15 0.00 88888.00 2007-07-31 11:41:37.125 212 -173621.50122880.15 0.00 88888.00 2007-07-31 11:41:37.250 212 -171983.10117964.95 0.00 88888.00 2007-07-31 11:41:37.375 212 -170344.70114688.15 0.00 88888.00 2007-07-31 11:41:37.500 212 -170344.70113049.75 0.00 88888.00 2007-07-31 11:41:37.625 212 -170344.70117964.95 0.00 88888.00 2007-07-31 11:41:37.750 212 -168706.30121241.75 0.00 88888.00 2007-07-31 11:41:37.875 212 -166233.502172.82 0.00 88888.00 2007-07-31 11:41:38.000 212 -168706.30119603.35 0.00 88888.00 2007-07-31 11:41:38.125 212 -171983.10111411.35 0.00 88888.00 2007-07-31 11:41:38.250 212 -170344.70116326.55 0.00 88888.00 2007-07-31 11:41:38.375 212 -171983.10116326.55 0.00 88888.00 2007-07-31 11:41:38.500 212 -173621.50114688.15 0.00 88888.00 2007-07-31 11:41:38.625 212 -175259.90116326.55 0.00 88888.00 2007-07-31 11:41:38.750 212 -175259.90121241.75 0.00 88888.00 2007-07-31 11:41:38.875 212 -172703.902172.82 0.00 88888.00 2007-07-31 11:41:39.000 212 -171983.10121241.75 0.00 88888.00 2007-07-31 11:41:39.125 212 -173621.50122880.15 0.00 88888.00 2007-07-31 11:41:39.250 212 -173621.50131072.15 0.00 88888.00 2007-07-31 11:41:39.375 212 -173621.50131072.15 0.00 88888.00 2007-07-31 11:41:39.500 212 -173621.50127795.35 0.00 88888.00 2007-07-31 11:41:39.625 212 -175259.90127795.35 0.00 88888.00 2007-07-31 11:41:39.750 212 -175259.90124518.55 0.00 88888.00 2007-07-31 11:41:39.875 212 -174476.702172.82 0.00 88888.00 2007-07-31 11:41:40.000 212 -173621.50126156.95 0.00 88888.00 2007-07-31 11:41:40.125 212 -171983.10122880.15 0.00 88888.00 2007-07-31 11:41:40.250 212 -171983.10126156.95 0.00 88888.00 2007-07-31 11:41:40.375 212 -170344.70122880.15 0.00 88888.00 2007-07-31 11:41:40.500 212 -173621.50122880.15 0.00 88888.00 2007-07-31 11:41:40.625 212 -173621.50122880.15 0.00 88888.00 2007-07-31 11:41:40.750 212 -175259.90119603.35 0.00 88888.00 2007-07-31 11:41:40.875 212 -172780.702172.82 0.00 88888.00 2007-07-31 11:41:41.000 212 -171983.10124518.55 0.00 88888.00 2007-07-31 11:41:41.125 212 -170344.70122880.15 0.00 88888.00 2007-07-31 11:41:41.250 212 -171983.10121241.75 0.00 88888.00 2007-07-31 11:41:41.375 212 -173621.50116326.55 0.00 88888.00 2007-07-31 11:41:41.500 212 -175259.90114688.15 0.00 88888.00 2007-07-31 11:41:41.625 212 -175259.90116326.55 0.00 88888.00 2007-07-31 11:41:41.750 212 -175259.90116326.55 0.00 88888.00 2007-07-31 11:41:41.875 212 -176038.302172.82 0.00 88888.00 2007-07-31 11:41:42.000 212 -180175.10116326.55 0.00 88888.00 2007-07-31 11:41:42.125 212 -178536.70113049.75 0.00 88888.00 2007-07-31 11:41:42.250 212 -176898.30117964.95 0.00 88888.00 2007-07-31 11:41:42.375 212 -173621.50119603.35 0.00 88888.00 2007-07-31 11:41:42.500 212 -175259.90117964.95 0.00 88888.00 2007-07-31 11:41:42.625 212 -178536.70116326.55 0.00 88888.00 2007-07-31 11:41:42.750 212 -178536.70116326.55 0.00 88888.00 2007-07-31 11:41:42.875 212 -174470.302172.82 0.00 88888.00 2007-07-31 11:41:43.000 212 -175259.90109772.95 0.00 88888.00 2007-07-31 11:41:43.125 212 -176898.30109772.95 0.00 88888.00 2007-07-31 11:41:43.250 212 -175259.90114688.15 0.00 88888.00 2007-07-31 11:41:43.375 212 -175259.90114688.15 0.00 88888.00 2007-07-31 11:41:43.500 212 -175259.90114688.15 0.00 88888.00 2007-07-31 11:41:43.625 212 -175259.90114688.15 0.00 88888.00 2007-07-31 11:41:43.750 212 -170344.70113049.75 0.00 88888.00 2007-07-31 11:41:43.875 212 -169420.702172.82 0.00 88888.00 2007-07-31 11:41:44.000 212 -171983.10124518.55 0.00 88888.00 2007-07-31 11:41:44.125 212 -170344.70117964.95 0.00 88888.00 2007-07-31 11:41:44.250 212 -170344.70109772.95 0.00 88888.00 2007-07-31 11:41:44.375 212 -173621.50109772.95 0.00 88888.00 2007-07-31 11:41:44.500 212 -173621.50111411.35 0.00 88888.00 2007-07-31 11:41:44.625 212 -173621.50108134.55 0.00 88888.00 2007-07-31 11:41:44.750 212 -171983.10108134.55 0.00 88888.00 2007-07-31 11:41:44.875 212 -172684.702172.82 0.00 88888.00 2007-07-31 11:41:45.000 212 -175259.90109772.95 0.00 88888.00 2007-07-31 11:41:45.125 212 -175259.90109772.95 0.00 88888.00 2007-07-31 11:41:45.250 212 -173621.50109772.95 0.00 88888.00 2007-07-31 11:41:45.375 212 -173621.50111411.35 0.00 88888.00 2007-07-31 11:41:45.500 212 -173621.50111411.35 0.00 88888.00 2007-07-31 11:41:45.625 212 -176898.30111411.35 0.00 88888.00 2007-07-31 11:41:45.750 212 -176898.30108134.55 0.00 88888.00 2007-07-31 11:41:45.875 212 -175974.302172.82 0.00 88888.00 2007-07-31 11:41:46.000 212 -176898.30111411.35 0.00 88888.00 2007-07-31 11:41:46.125 212 -173621.50109772.95 0.00 88888.00 2007-07-31 11:41:46.250 212 -171983.10111411.35 0.00 88888.00 2007-07-31 11:41:46.375 212 -173621.50113049.75 0.00 88888.00 2007-07-31 11:41:46.500 212 -173621.50109772.95 0.00 88888.00 2007-07-31 11:41:46.625 212 -173621.50111411.35 0.00 88888.00 2007-07-31 11:41:46.750 212 -173621.50109772.95 0.00 88888.00 2007-07-31 11:41:46.875 212 -172659.102172.82 0.00 88888.00 2007-07-31 11:41:47.000 212 -173621.50111411.35 0.00 88888.00 2007-07-31 11:41:47.125 212 -173621.50106496.15 0.00 88888.00 2007-07-31 11:41:47.250 212 -173621.50104857.75 0.00 88888.00 2007-07-31 11:41:47.375 212 -175259.90106496.15 0.00 88888.00 2007-07-31 11:41:47.500 212 -173621.50109772.95 0.00 88888.00 2007-07-31 11:41:47.625 212 -175259.90109772.95 0.00 88888.00 2007-07-31 11:41:47.750 212 -176898.30108134.55 0.00 88888.00 2007-07-31 11:41:47.875 212 -174483.102172.82 0.00 88888.00 2007-07-31 11:41:48.000 212 -178536.70106496.15 0.00 88888.00 2007-07-31 11:41:48.125 212 -180175.10108134.55 0.00 88888.00 2007-07-31 11:41:48.250 212 -178536.70104857.75 0.00 88888.00 2007-07-31 11:41:48.375 212 -178536.70106496.15 0.00 88888.00 2007-07-31 11:41:48.500 212 -176898.30108134.55 0.00 88888.00 2007-07-31 11:41:48.625 212 -175259.90104857.75 0.00 88888.00 2007-07-31 11:41:48.750 212 -176898.30103219.35 0.00 88888.00 2007-07-31 11:41:48.875 212 -177126.302172.82 0.00 88888.00 2007-07-31 11:41:49.000 212 -176898.30104857.75 0.00 88888.00 2007-07-31 11:41:49.125 212 -175259.90108134.55 0.00 88888.00 2007-07-31 11:41:49.250 212 -176898.30106496.15 0.00 88888.00 2007-07-31 11:41:49.375 212 -176898.30103219.35 0.00 88888.00 2007-07-31 11:41:49.500 212 -175259.90103219.35 0.00 88888.00 2007-07-31 11:41:49.625 212 -173621.50101580.95 0.00 88888.00 2007-07-31 11:41:49.750 212 -175259.90103219.35 0.00 88888.00 2007-07-31 11:41:49.875 212 -172083.102172.82 0.00 88888.00 2007-07-31 11:41:50.000 212 -175259.90106496.15 0.00 88888.00 2007-07-31 11:41:50.125 212 -175259.90108134.55 0.00 88888.00 2007-07-31 11:41:50.250 212 -175259.90111411.35 0.00 88888.00 2007-07-31 11:41:50.375 212 -173621.50114688.15 0.00 88888.00 2007-07-31 11:41:50.500 212 -173621.50114688.15 0.00 88888.00 2007-07-31 11:41:50.625 212 -176898.30113049.75 0.00 88888.00 2007-07-31 11:41:50.750 212 -176898.30114688.15 0.00 88888.00 2007-07-31 11:41:50.875 212 -173785.502172.82 0.00 88888.00 2007-07-31 11:41:51.000 212 -175259.90101580.95 0.00 88888.00 2007-07-31 11:41:51.125 212 -176898.3096665.75 0.00 88888.00 2007-07-31 11:41:51.250 212 -178536.70104857.75 0.00 88888.00 2007-07-31 11:41:51.375 212 -175259.90108134.55 0.00 88888.00 2007-07-31 11:41:51.500 212 -173621.50106496.15 0.00 88888.00 2007-07-31 11:41:51.625 212 -175259.90106496.15 0.00 88888.00 2007-07-31 11:41:51.750 212 -176898.30103219.35 0.00 88888.00 2007-07-31 11:41:51.875 212 -175475.102172.82 0.00 88888.00 2007-07-31 11:41:52.000 212 -176898.30104857.75 0.00 88888.00 2007-07-31 11:41:52.125 212 -175259.9096665.75 0.00 88888.00 2007-07-31 11:41:52.250 212 -176898.3099942.55 0.00 88888.00 2007-07-31 11:41:52.375 212 -178536.70103219.35 0.00 88888.00 2007-07-31 11:41:52.500 212 -178536.70103219.35 0.00 88888.00 2007-07-31 11:41:52.625 212 -178536.7099942.55 0.00 88888.00 2007-07-31 11:41:52.750 212 -178536.7098304.15 0.00 88888.00 2007-07-31 11:41:52.875 212 -177625.502172.82 0.00 88888.00 2007-07-31 11:41:53.000 212 -180175.1099942.55 0.00 88888.00 2007-07-31 11:41:53.125 212 -176898.3098304.15 0.00 88888.00 2007-07-31 11:41:53.250 212 -175259.9099942.55 0.00 88888.00 2007-07-31 11:41:53.375 212 -176898.3096665.75 0.00 88888.00 2007-07-31 11:41:53.500 212 -178536.7095027.35 0.00 88888.00 2007-07-31 11:41:53.625 212 -180175.1095027.35 0.00 88888.00 2007-07-31 11:41:53.750 212 -178536.7099942.55 0.00 88888.00 2007-07-31 11:41:53.875 212 -179295.902172.82 0.00 88888.00 2007-07-31 11:41:54.000 212 -181813.5099942.55 0.00 88888.00 2007-07-31 11:41:54.125 212 -181813.50101580.95 0.00 88888.00 2007-07-31 11:41:54.250 212 -178536.70104857.75 0.00 88888.00 2007-07-31 11:41:54.375 212 -180175.10101580.95 0.00 88888.00 2007-07-31 11:41:54.500 212 -181813.5096665.75 0.00 88888.00 2007-07-31 11:41:54.625 212 -180175.1098304.15 0.00 88888.00 2007-07-31 11:41:54.750 212 -181813.50103219.35 0.00 88888.00 2007-07-31 11:41:54.875 212 -180339.102172.82 0.00 88888.00 2007-07-31 11:41:55.000 212 -180175.10106496.15 0.00 88888.00 2007-07-31 11:41:55.125 212 -180175.10104857.75 0.00 88888.00 2007-07-31 11:41:55.250 212 -178536.70106496.15 0.00 88888.00 2007-07-31 11:41:55.375 212 -178536.70104857.75 0.00 88888.00 2007-07-31 11:41:55.500 212 -175259.90106496.15 0.00 88888.00 2007-07-31 11:41:55.625 212 -175259.90108134.55 0.00 88888.00 2007-07-31 11:41:55.750 212 -176898.30103219.35 0.00 88888.00 2007-07-31 11:41:55.875 212 -177055.902172.82 0.00 88888.00 2007-07-31 11:41:56.000 212 -180175.1099942.55 0.00 88888.00 2007-07-31 11:41:56.125 212 -181813.5098304.15 0.00 88888.00 2007-07-31 11:41:56.250 212 -180175.10106496.15 0.00 88888.00 2007-07-31 11:41:56.375 212 -181813.50108134.55 0.00 88888.00 2007-07-31 11:41:56.500 212 -181813.50104857.75 0.00 88888.00 2007-07-31 11:41:56.625 212 -183451.9098304.15 0.00 88888.00 2007-07-31 11:41:56.750 212 -183451.9099942.55 0.00 88888.00 2007-07-31 11:41:56.875 212 -182015.902172.82 0.00 88888.00 2007-07-31 11:41:57.000 212 -183451.9098304.15 0.00 88888.00 2007-07-31 11:41:57.125 212 -183451.9091750.55 0.00 88888.00 2007-07-31 11:41:57.250 212 -181813.5093388.95 0.00 88888.00 2007-07-31 11:41:57.375 212 -181813.5090112.15 0.00 88888.00 2007-07-31 11:41:57.500 212 -185090.3090112.15 0.00 88888.00 2007-07-31 11:41:57.625 212 -183451.9093388.95 0.00 88888.00 2007-07-31 11:41:57.750 212 -180175.1096665.75 0.00 88888.00 2007-07-31 11:41:57.875 212 -180979.102172.82 0.00 88888.00 2007-07-31 11:41:58.000 212 -183451.9088473.75 0.00 88888.00 2007-07-31 11:41:58.125 212 -183451.9091750.55 0.00 88888.00 2007-07-31 11:41:58.250 212 -185090.3098304.15 0.00 88888.00 2007-07-31 11:41:58.375 212 -181813.5098304.15 0.00 88888.00 2007-07-31 11:41:58.500 212 -181813.5093388.95 0.00 88888.00 2007-07-31 11:41:58.625 212 -180175.1095027.35 0.00 88888.00 2007-07-31 11:41:58.750 212 -180175.1095027.35 0.00 88888.00 2007-07-31 11:41:58.875 212 -179404.702172.82 0.00 88888.00 2007-07-31 11:41:59.000 212 -181813.50101580.95 0.00 88888.00 2007-07-31 11:41:59.125 212 -181813.5096665.75 0.00 88888.00 2007-07-31 11:41:59.250 212 -181813.5098304.15 0.00 88888.00 2007-07-31 11:41:59.375 212 -181813.50101580.95 0.00 88888.00 2007-07-31 11:41:59.500 212 -183451.90101580.95 0.00 88888.00 2007-07-31 11:41:59.625 212 -186728.70103219.35 0.00 88888.00 2007-07-31 11:41:59.750 212 -185090.3099942.55 0.00 88888.00 2007-07-31 11:41:59.875 212 -185958.302172.82 0.00 88888.00 2007-07-31 11:42:00.000 212 -186728.70103219.35 0.00 88888.00 2007-07-31 11:42:00.125 212 -185090.3096665.75 0.00 88888.00 2007-07-31 11:42:00.250 212 -185090.3095027.35 0.00 88888.00 2007-07-31 11:42:00.375 212 -186728.7098304.15 0.00 88888.00 2007-07-31 11:42:00.500 212 -185090.30101580.95 0.00 88888.00 2007-07-31 11:42:00.625 212 -183451.9098304.15 0.00 88888.00 2007-07-31 11:42:00.750 212 -186728.7096665.75 0.00 88888.00 2007-07-31 11:42:00.875 212 -185222.302172.82 0.00 88888.00 2007-07-31 11:42:01.000 212 -186728.7096665.75 0.00 88888.00 2007-07-31 11:42:01.125 212 -186728.7093388.95 0.00 88888.00 2007-07-31 11:42:01.250 212 -185090.3091750.55 0.00 88888.00 2007-07-31 11:42:01.375 212 -185090.3088473.75 0.00 88888.00 2007-07-31 11:42:01.500 212 -183451.9090112.15 0.00 88888.00 2007-07-31 11:42:01.625 212 -181813.5093388.95 0.00 88888.00 2007-07-31 11:42:01.750 212 -181813.5091750.55 0.00 88888.00 2007-07-31 11:42:01.875 212 -180390.302172.82 0.00 88888.00 2007-07-31 11:42:02.000 212 -181813.5093388.95 0.00 88888.00 2007-07-31 11:42:02.125 212 -183451.9095027.35 0.00 88888.00 2007-07-31 11:42:02.250 212 -185090.3098304.15 0.00 88888.00 2007-07-31 11:42:02.375 212 -185090.3091750.55 0.00 88888.00 2007-07-31 11:42:02.500 212 -183451.9090112.15 0.00 88888.00 2007-07-31 11:42:02.625 212 -183451.9093388.95 0.00 88888.00 2007-07-31 11:42:02.750 212 -181813.5093388.95 0.00 88888.00 2007-07-31 11:42:02.875 212 -182041.502172.82 0.00 88888.00 2007-07-31 11:42:03.000 212 -185090.3086835.35 0.00 88888.00 2007-07-31 11:42:03.125 212 -181813.5085196.95 0.00 88888.00 2007-07-31 11:42:03.250 212 -181813.5085196.95 0.00 88888.00 2007-07-31 11:42:03.375 212 -181813.5090112.15 0.00 88888.00 2007-07-31 11:42:03.500 212 -181813.5091750.55 0.00 88888.00 2007-07-31 11:42:03.625 212 -183451.9086835.35 0.00 88888.00 2007-07-31 11:42:03.750 212 -186728.7088473.75 0.00 88888.00 2007-07-31 11:42:03.875 212 -185145.502172.82 0.00 88888.00 2007-07-31 11:42:04.000 212 -185090.3098304.15 0.00 88888.00 2007-07-31 11:42:04.125 212 -186728.7093388.95 0.00 88888.00 2007-07-31 11:42:04.250 212 -185090.3096665.75 0.00 88888.00 2007-07-31 11:42:04.375 212 -185090.3093388.95 0.00 88888.00 2007-07-31 11:42:04.500 212 -183451.9093388.95 0.00 88888.00 2007-07-31 11:42:04.625 212 -186728.7093388.95 0.00 88888.00 2007-07-31 11:42:04.750 212 -186728.7090112.15 0.00 88888.00 2007-07-31 11:42:04.875 212 -185158.302172.82 0.00 88888.00 2007-07-31 11:42:05.000 212 -186728.7090112.15 0.00 88888.00 2007-07-31 11:42:05.125 212 -185090.3086835.35 0.00 88888.00 2007-07-31 11:42:05.250 212 -185090.3086835.35 0.00 88888.00 2007-07-31 11:42:05.375 212 -186728.7078643.35 0.00 88888.00 2007-07-31 11:42:05.500 212 -191643.9077004.95 0.00 88888.00 2007-07-31 11:42:05.625 212 -191643.9083558.55 0.00 88888.00 2007-07-31 11:42:05.750 212 -190005.5083558.55 0.00 88888.00 2007-07-31 11:42:05.875 212 -186835.102172.82 0.00 88888.00 2007-07-31 11:42:06.000 212 -188367.1083558.55 0.00 88888.00 2007-07-31 11:42:06.125 212 -190005.5086835.35 0.00 88888.00 2007-07-31 11:42:06.250 212 -188367.1086835.35 0.00 88888.00 2007-07-31 11:42:06.375 212 -188367.1086835.35 0.00 88888.00 2007-07-31 11:42:06.500 212 -190005.5085196.95 0.00 88888.00 2007-07-31 11:42:06.625 212 -190005.5081920.15 0.00 88888.00 2007-07-31 11:42:06.750 212 -190005.5078643.35 0.00 88888.00 2007-07-31 11:42:06.875 212 -186899.102172.82 0.00 88888.00 2007-07-31 11:42:07.000 212 -188367.1085196.95 0.00 88888.00 2007-07-31 11:42:07.125 212 -186728.7088473.75 0.00 88888.00 2007-07-31 11:42:07.250 212 -188367.1091750.55 0.00 88888.00 2007-07-31 11:42:07.375 212 -186728.7086835.35 0.00 88888.00 2007-07-31 11:42:07.500 212 -188367.1081920.15 0.00 88888.00 2007-07-31 11:42:07.625 212 -185090.3083558.55 0.00 88888.00 2007-07-31 11:42:07.750 212 -185090.3081920.15 0.00 88888.00 2007-07-31 11:42:07.875 212 -183660.702172.82 0.00 88888.00 2007-07-31 11:42:08.000 212 -186728.7085196.95 0.00 88888.00 2007-07-31 11:42:08.125 212 -188367.1078643.35 0.00 88888.00 2007-07-31 11:42:08.250 212 -188367.1081920.15 0.00 88888.00 2007-07-31 11:42:08.375 212 -188367.1083558.55 0.00 88888.00 2007-07-31 11:42:08.500 212 -186728.7085196.95 0.00 88888.00 2007-07-31 11:42:08.625 212 -186728.7080281.75 0.00 88888.00 2007-07-31 11:42:08.750 212 -188367.1083558.55 0.00 88888.00 2007-07-31 11:42:08.875 212 -188556.702172.82 0.00 88888.00 2007-07-31 11:42:09.000 212 -188367.1080281.75 0.00 88888.00 2007-07-31 11:42:09.125 212 -188367.1075366.55 0.00 88888.00 2007-07-31 11:42:09.250 212 -186728.7081920.15 0.00 88888.00 2007-07-31 11:42:09.375 212 -185090.3086835.35 0.00 88888.00 2007-07-31 11:42:09.500 212 -183451.9085196.95 0.00 88888.00 2007-07-31 11:42:09.625 212 -186728.7083558.55 0.00 88888.00 2007-07-31 11:42:09.750 212 -188367.1083558.55 0.00 88888.00 2007-07-31 11:42:09.875 212 -186924.702172.82 0.00 88888.00 2007-07-31 11:42:10.000 212 -186728.7080281.75 0.00 88888.00 2007-07-31 11:42:10.125 212 -186728.7073728.15 0.00 88888.00 2007-07-31 11:42:10.250 212 -190005.5070451.35 0.00 88888.00 2007-07-31 11:42:10.375 212 -190005.5068812.95 0.00 88888.00 2007-07-31 11:42:10.500 212 -188367.1070451.35 0.00 88888.00 2007-07-31 11:42:10.625 212 -188367.1073728.15 0.00 88888.00 2007-07-31 11:42:10.750 212 -188367.1080281.75 0.00 88888.00 2007-07-31 11:42:10.875 212 -186873.502172.82 0.00 88888.00 2007-07-31 11:42:11.000 212 -191643.9078643.35 0.00 88888.00 2007-07-31 11:42:11.125 212 -191643.9078643.35 0.00 88888.00 2007-07-31 11:42:11.250 212 -191643.9078643.35 0.00 88888.00 2007-07-31 11:42:11.375 212 -193282.3080281.75 0.00 88888.00 2007-07-31 11:42:11.500 212 -194920.7078643.35 0.00 88888.00 2007-07-31 11:42:11.625 212 -193282.3077004.95 0.00 88888.00 2007-07-31 11:42:11.750 212 -191643.9080281.75 0.00 88888.00 2007-07-31 11:42:11.875 212 -188447.902172.82 0.00 88888.00 2007-07-31 11:42:12.000 212 -191643.9075366.55 0.00 88888.00 2007-07-31 11:42:12.125 212 -190005.5070451.35 0.00 88888.00 2007-07-31 11:42:12.250 212 -194920.7070451.35 0.00 88888.00 2007-07-31 11:42:12.375 212 -194920.7072089.75 0.00 88888.00 2007-07-31 11:42:12.500 212 -191643.9072089.75 0.00 88888.00 2007-07-31 11:42:12.625 212 -191643.9068812.95 0.00 88888.00 2007-07-31 11:42:12.750 212 -193282.3065536.15 0.00 88888.00 2007-07-31 11:42:12.875 212 -193427.102172.82 0.00 88888.00 2007-07-31 11:42:13.000 212 -194920.7072089.75 0.00 88888.00 2007-07-31 11:42:13.125 212 -191643.9072089.75 0.00 88888.00 2007-07-31 11:42:13.250 212 -191643.9073728.15 0.00 88888.00 2007-07-31 11:42:13.375 212 -191643.9075366.55 0.00 88888.00 2007-07-31 11:42:13.500 212 -191643.9077004.95 0.00 88888.00 2007-07-31 11:42:13.625 212 -191643.9073728.15 0.00 88888.00 2007-07-31 11:42:13.750 212 -193282.3073728.15 0.00 88888.00 2007-07-31 11:42:13.875 212 -190233.502172.82 0.00 88888.00 2007-07-31 11:42:14.000 212 -193282.3062259.35 0.00 88888.00 2007-07-31 11:42:14.125 212 -193282.3060620.95 0.00 88888.00 2007-07-31 11:42:14.250 212 -193282.3065536.15 0.00 88888.00 2007-07-31 11:42:14.375 212 -193282.3067174.55 0.00 88888.00 2007-07-31 11:42:14.500 212 -191643.9068812.95 0.00 88888.00 2007-07-31 11:42:14.625 212 -191643.9067174.55 0.00 88888.00 2007-07-31 11:42:14.750 212 -193282.3068812.95 0.00 88888.00 2007-07-31 11:42:14.875 212 -193497.502172.82 0.00 88888.00 2007-07-31 11:42:15.000 212 -191643.9065536.15 0.00 88888.00 2007-07-31 11:42:15.125 212 -190005.5062259.35 0.00 88888.00 2007-07-31 11:42:15.250 212 -190005.5067174.55 0.00 88888.00 2007-07-31 11:42:15.375 212 -191643.9068812.95 0.00 88888.00 2007-07-31 11:42:15.500 212 -193282.3068812.95 0.00 88888.00 2007-07-31 11:42:15.625 212 -191643.9073728.15 0.00 88888.00 2007-07-31 11:42:15.750 212 -191643.9070451.35 0.00 88888.00 2007-07-31 11:42:15.875 212 -190163.102172.82 0.00 88888.00 2007-07-31 11:42:16.000 212 -196559.1065536.15 0.00 88888.00 2007-07-31 11:42:16.125 212 -194920.7068812.95 0.00 88888.00 2007-07-31 11:42:16.250 212 -194920.7067174.55 0.00 88888.00 2007-07-31 11:42:16.375 212 -196559.1060620.95 0.00 88888.00 2007-07-31 11:42:16.500 212 -198197.5060620.95 0.00 88888.00 2007-07-31 11:42:16.625 212 -196559.1063897.75 0.00 88888.00 2007-07-31 11:42:16.750 212 -194920.7060620.95 0.00 88888.00 2007-07-31 11:42:16.875 212 -193343.902172.82 0.00 88888.00 2007-07-31 11:42:17.000 212 -194920.7063897.75 0.00 88888.00 2007-07-31 11:42:17.125 212 -193282.3063897.75 0.00 88888.00 2007-07-31 11:42:17.250 212 -191643.9062259.35 0.00 88888.00 2007-07-31 11:42:17.375 212 -193282.3058982.55 0.00 88888.00 2007-07-31 11:42:17.500 212 -193282.3062259.35 0.00 88888.00 2007-07-31 11:42:17.625 212 -196559.1062259.35 0.00 88888.00 2007-07-31 11:42:17.750 212 -198197.5058982.55 0.00 88888.00 2007-07-31 11:42:17.875 212 -199891.102172.82 0.00 88888.00 2007-07-31 11:42:18.000 212 -199835.9060620.95 0.00 88888.00 2007-07-31 11:42:18.125 212 -194920.7062259.35 0.00 88888.00 2007-07-31 11:42:18.250 212 -196559.1062259.35 0.00 88888.00 2007-07-31 11:42:18.375 212 -198197.5062259.35 0.00 88888.00 2007-07-31 11:42:18.500 212 -198197.5063897.75 0.00 88888.00 2007-07-31 11:42:18.625 212 -198197.5063897.75 0.00 88888.00 2007-07-31 11:42:18.750 212 -198197.5063897.75 0.00 88888.00 2007-07-31 11:42:18.875 212 -196639.902172.82 0.00 88888.00 2007-07-31 11:42:19.000 212 -198197.5060620.95 0.00 88888.00 2007-07-31 11:42:19.125 212 -199835.9058982.55 0.00 88888.00 2007-07-31 11:42:19.250 212 -201474.3062259.35 0.00 88888.00 2007-07-31 11:42:19.375 212 -199835.9065536.15 0.00 88888.00 2007-07-31 11:42:19.500 212 -196559.1067174.55 0.00 88888.00 2007-07-31 11:42:19.625 212 -198197.5067174.55 0.00 88888.00 2007-07-31 11:42:19.750 212 -199835.9060620.95 0.00 88888.00 2007-07-31 11:42:19.875 212 -199929.502172.82 0.00 88888.00 2007-07-31 11:42:20.000 212 -198197.5060620.95 0.00 88888.00 2007-07-31 11:42:20.125 212 -199835.9060620.95 0.00 88888.00 2007-07-31 11:42:20.250 212 -199835.9062259.35 0.00 88888.00 2007-07-31 11:42:20.375 212 -203112.7062259.35 0.00 88888.00 2007-07-31 11:42:20.500 212 -199835.9062259.35 0.00 88888.00 2007-07-31 11:42:20.625 212 -198197.5058982.55 0.00 88888.00 2007-07-31 11:42:20.750 212 -199835.9057344.15 0.00 88888.00 2007-07-31 11:42:20.875 212 -199910.302172.82 0.00 88888.00 2007-07-31 11:42:21.000 212 -203112.7063897.75 0.00 88888.00 2007-07-31 11:42:21.125 212 -198197.5063897.75 0.00 88888.00 2007-07-31 11:42:21.250 212 -201474.3060620.95 0.00 88888.00 2007-07-31 11:42:21.375 212 -203112.7060620.95 0.00 88888.00 2007-07-31 11:42:21.500 212 -201474.3060620.95 0.00 88888.00 2007-07-31 11:42:21.625 212 -199835.9060620.95 0.00 88888.00 2007-07-31 11:42:21.750 212 -201474.3062259.35 0.00 88888.00 2007-07-31 11:42:21.875 212 -199987.102172.82 0.00 88888.00 2007-07-31 11:42:22.000 212 -203112.7062259.35 0.00 88888.00 2007-07-31 11:42:22.125 212 -201474.3058982.55 0.00 88888.00 2007-07-31 11:42:22.250 212 -204751.1060620.95 0.00 88888.00 2007-07-31 11:42:22.375 212 -203112.7057344.15 0.00 88888.00 2007-07-31 11:42:22.500 212 -204751.1058982.55 0.00 88888.00 2007-07-31 11:42:22.625 212 -204751.1060620.95 0.00 88888.00 2007-07-31 11:42:22.750 212 -204751.1058982.55 0.00 88888.00 2007-07-31 11:42:22.875 212 -204838.302172.82 0.00 88888.00 2007-07-31 11:42:23.000 212 -204751.1057344.15 0.00 88888.00 2007-07-31 11:42:23.125 212 -206389.5055705.75 0.00 88888.00 2007-07-31 11:42:23.250 212 -208027.9054067.35 0.00 88888.00 2007-07-31 11:42:23.375 212 -208027.9050790.55 0.00 88888.00 2007-07-31 11:42:23.500 212 -208027.9049152.15 0.00 88888.00 2007-07-31 11:42:23.625 212 -208027.9050790.55 0.00 88888.00 2007-07-31 11:42:23.750 212 -206389.5055705.75 0.00 88888.00 2007-07-31 11:42:23.875 212 -203551.902172.82 0.00 88888.00 2007-07-31 11:42:24.000 212 -204751.1054067.35 0.00 88888.00 2007-07-31 11:42:24.125 212 -206389.5050790.55 0.00 88888.00 2007-07-31 11:42:24.250 212 -206389.5052428.95 0.00 88888.00 2007-07-31 11:42:24.375 212 -209666.3052428.95 0.00 88888.00 2007-07-31 11:42:24.500 212 -208027.9054067.35 0.00 88888.00 2007-07-31 11:42:24.625 212 -208027.9054067.35 0.00 88888.00 2007-07-31 11:42:24.750 212 208292.80 -209666.3054067.35 88888.00 2007-07-31 11:42:24.875 212 -209382.302172.82 0.00 88888.00 2007-07-31 11:42:25.000 212 -209666.3054067.35 0.00 88888.00 2007-07-31 11:42:25.125 212 -209666.3054067.35 0.00 88888.00 2007-07-31 11:42:25.250 212 -208027.9057344.15 0.00 88888.00 2007-07-31 11:42:25.375 212 -206389.5058982.55 0.00 88888.00 2007-07-31 11:42:25.500 212 -206389.5060620.95 0.00 88888.00 2007-07-31 11:42:25.625 212 -204751.1057344.15 0.00 88888.00 2007-07-31 11:42:25.750 212 -206389.5060620.95 0.00 88888.00 2007-07-31 11:42:25.875 212 -204883.102172.82 0.00 88888.00 2007-07-31 11:42:26.000 212 -206389.5057344.15 0.00 88888.00 2007-07-31 11:42:26.125 212 -206389.5050790.55 0.00 88888.00 2007-07-31 11:42:26.250 212 -208027.9052428.95 0.00 88888.00 2007-07-31 11:42:26.375 212 -209666.3047513.75 0.00 88888.00 2007-07-31 11:42:26.500 212 -208027.9047513.75 0.00 88888.00 2007-07-31 11:42:26.625 212 -209666.3049152.15 0.00 88888.00 2007-07-31 11:42:26.750 212 208125.70 49152.15 0.00 88888.00 2007-07-31 11:42:26.875 212 -209407.902172.82 0.00 88888.00 2007-07-31 11:42:27.000 212 -209666.3047513.75 0.00 88888.00 2007-07-31 11:42:27.125 212 208292.80 -209666.3049152.15 88888.00 2007-07-31 11:42:27.250 212 -209666.3050790.55 0.00 88888.00 2007-07-31 11:42:27.375 212 -208027.9052428.95 0.00 88888.00 2007-07-31 11:42:27.500 212 208125.70 50790.55 0.00 88888.00 2007-07-31 11:42:27.625 212 206654.40 206487.30 49152.15 88888.00 2007-07-31 11:42:27.750 212 208292.80 206487.30 49152.15 88888.00 2007-07-31 11:42:27.875 212 208448.10 2172.82 0.00 88888.00 2007-07-31 11:42:28.000 212 -209666.3052428.95 0.00 88888.00 2007-07-31 11:42:28.125 212 -208027.9052428.95 0.00 88888.00 2007-07-31 11:42:28.250 212 208125.70 50790.55 0.00 88888.00 2007-07-31 11:42:28.375 212 208125.70 47513.75 0.00 88888.00 2007-07-31 11:42:28.500 212 208292.80 208125.70 49152.15 88888.00 2007-07-31 11:42:28.625 212 -209666.3050790.55 0.00 88888.00 2007-07-31 11:42:28.750 212 208125.70 50790.55 0.00 88888.00 2007-07-31 11:42:28.875 212 206361.70 2172.82 0.00 88888.00 2007-07-31 11:42:29.000 212 208292.80 206487.30 50790.55 88888.00 2007-07-31 11:42:29.125 212 208125.70 52428.95 0.00 88888.00 2007-07-31 11:42:29.250 212 208125.70 52428.95 0.00 88888.00 2007-07-31 11:42:29.375 212 204848.90 52428.95 0.00 88888.00 2007-07-31 11:42:29.500 212 206654.40 203210.50 49152.15 88888.00 2007-07-31 11:42:29.625 212 205016.00 203210.50 47513.75 88888.00 2007-07-31 11:42:29.750 212 206654.40 204848.90 50790.55 88888.00 2007-07-31 11:42:29.875 212 205016.00 203481.70 2172.82 88888.00 2007-07-31 11:42:30.000 212 208292.80 204848.90 54067.35 88888.00 2007-07-31 11:42:30.125 212 208125.70 52428.95 0.00 88888.00 2007-07-31 11:42:30.250 212 205016.00 204848.90 54067.35 88888.00 2007-07-31 11:42:30.375 212 206654.40 203210.50 50790.55 88888.00 2007-07-31 11:42:30.500 212 205016.00 201572.10 52428.95 88888.00 2007-07-31 11:42:30.625 212 205016.00 203210.50 52428.95 88888.00 2007-07-31 11:42:30.750 212 206654.40 204848.90 52428.95 88888.00 2007-07-31 11:42:30.875 212 201739.20 206822.50 2172.82 88888.00 2007-07-31 11:42:31.000 212 203377.60 204848.90 54067.35 88888.00 2007-07-31 11:42:31.125 212 208292.80 204848.90 50790.55 88888.00 2007-07-31 11:42:31.250 212 206654.40 203210.50 47513.75 88888.00 2007-07-31 11:42:31.375 212 205016.00 203210.50 47513.75 88888.00 2007-07-31 11:42:31.500 212 205016.00 203210.50 49152.15 88888.00 2007-07-31 11:42:31.625 212 206654.40 204848.90 54067.35 88888.00 2007-07-31 11:42:31.750 212 206654.40 206487.30 54067.35 88888.00 2007-07-31 11:42:31.875 212 208292.80 208006.50 2172.82 88888.00 2007-07-31 11:42:32.000 212 204848.90 49152.15 0.00 88888.00 2007-07-31 11:42:32.125 212 208292.80 204848.90 49152.15 88888.00 2007-07-31 11:42:32.250 212 203377.60 201572.10 52428.95 88888.00 2007-07-31 11:42:32.375 212 200100.80 203210.50 50790.55 88888.00 2007-07-31 11:42:32.500 212 203377.60 203210.50 49152.15 88888.00 2007-07-31 11:42:32.625 212 201739.20 203210.50 49152.15 88888.00 2007-07-31 11:42:32.750 212 201739.20 201572.10 50790.55 88888.00 2007-07-31 11:42:32.875 212 201739.20 203219.30 2172.82 88888.00 2007-07-31 11:42:33.000 212 200100.80 201572.10 49152.15 88888.00 2007-07-31 11:42:33.125 212 201739.20 203210.50 47513.75 88888.00 2007-07-31 11:42:33.250 212 201739.20 203210.50 44236.95 88888.00 2007-07-31 11:42:33.375 212 201739.20 199933.70 44236.95 88888.00 2007-07-31 11:42:33.500 212 201739.20 199933.70 44236.95 88888.00 2007-07-31 11:42:33.625 212 205016.00 201572.10 45875.35 88888.00 2007-07-31 11:42:33.750 212 203377.60 201572.10 44236.95 88888.00 2007-07-31 11:42:33.875 212 203377.60 201139.30 2172.82 88888.00 2007-07-31 11:42:34.000 212 200100.80 198295.30 40960.15 88888.00 2007-07-31 11:42:34.125 212 198462.40 198295.30 39321.75 88888.00 2007-07-31 11:42:34.250 212 201739.20 201572.10 42598.55 88888.00 2007-07-31 11:42:34.375 212 201739.20 201572.10 44236.95 88888.00 2007-07-31 11:42:34.500 212 203377.60 201572.10 36044.95 88888.00 2007-07-31 11:42:34.625 212 201739.20 203210.50 34406.55 88888.00 2007-07-31 11:42:34.750 212 198462.40 201572.10 37683.35 88888.00 2007-07-31 11:42:34.875 212 195185.60 202860.90 2172.82 88888.00 2007-07-31 11:42:35.000 212 196824.00 199933.70 45875.35 88888.00 2007-07-31 11:42:35.125 212 201739.20 201572.10 49152.15 88888.00 2007-07-31 11:42:35.250 212 200100.80 201572.10 50790.55 88888.00 2007-07-31 11:42:35.375 212 198462.40 199933.70 45875.35 88888.00 2007-07-31 11:42:35.500 212 195185.60 196656.90 40960.15 88888.00 2007-07-31 11:42:35.625 212 191908.80 196656.90 45875.35 88888.00 2007-07-31 11:42:35.750 212 193547.20 198295.30 42598.55 88888.00 2007-07-31 11:42:35.875 212 195185.60 199507.30 2172.82 88888.00 2007-07-31 11:42:36.000 212 191908.80 196656.90 39321.75 88888.00 2007-07-31 11:42:36.125 212 191908.80 195018.50 40960.15 88888.00 2007-07-31 11:42:36.250 212 186993.60 195018.50 42598.55 88888.00 2007-07-31 11:42:36.375 212 190270.40 196656.90 37683.35 88888.00 2007-07-31 11:42:36.500 212 195185.60 199933.70 36044.95 88888.00 2007-07-31 11:42:36.625 212 195185.60 199933.70 39321.75 88888.00 2007-07-31 11:42:36.750 212 191908.80 198295.30 42598.55 88888.00 2007-07-31 11:42:36.875 212 193547.20 197836.90 2172.82 88888.00 2007-07-31 11:42:37.000 212 191908.80 195018.50 45875.35 88888.00 2007-07-31 11:42:37.125 212 193547.20 198295.30 45875.35 88888.00 2007-07-31 11:42:37.250 212 196824.00 198295.30 50790.55 88888.00 2007-07-31 11:42:37.375 212 196824.00 198295.30 50790.55 88888.00 2007-07-31 11:42:37.500 212 195185.60 198295.30 49152.15 88888.00 2007-07-31 11:42:37.625 212 196824.00 198295.30 45875.35 88888.00 2007-07-31 11:42:37.750 212 198462.40 196656.90 47513.75 88888.00 2007-07-31 11:42:37.875 212 196824.00 196198.50 2172.82 88888.00 2007-07-31 11:42:38.000 212 200100.80 196656.90 45875.35 88888.00 2007-07-31 11:42:38.125 212 196824.00 196656.90 39321.75 88888.00 2007-07-31 11:42:38.250 212 188632.00 196656.90 40960.15 88888.00 2007-07-31 11:42:38.375 212 188632.00 195018.50 40960.15 88888.00 2007-07-31 11:42:38.500 212 188632.00 193380.10 45875.35 88888.00 2007-07-31 11:42:38.625 212 190270.40 193380.10 45875.35 88888.00 2007-07-31 11:42:38.750 212 190270.40 195018.50 40960.15 88888.00 2007-07-31 11:42:38.875 212 190270.40 194604.90 2172.82 88888.00 2007-07-31 11:42:39.000 212 191908.80 193380.10 39321.75 88888.00 2007-07-31 11:42:39.125 212 190270.40 195018.50 37683.35 88888.00 2007-07-31 11:42:39.250 212 191908.80 196656.90 40960.15 88888.00 2007-07-31 11:42:39.375 212 195185.60 195018.50 40960.15 88888.00 2007-07-31 11:42:39.500 212 193547.20 193380.10 36044.95 88888.00 2007-07-31 11:42:39.625 212 190270.40 191741.70 39321.75 88888.00 2007-07-31 11:42:39.750 212 191908.80 193380.10 42598.55 88888.00 2007-07-31 11:42:39.875 212 195185.60 197907.30 2172.82 88888.00 2007-07-31 11:42:40.000 212 190270.40 195018.50 42598.55 88888.00 2007-07-31 11:42:40.125 212 188632.00 193380.10 39321.75 88888.00 2007-07-31 11:42:40.250 212 185355.20 193380.10 44236.95 88888.00 2007-07-31 11:42:40.375 212 185355.20 191741.70 44236.95 88888.00 2007-07-31 11:42:40.500 212 188632.00 193380.10 37683.35 88888.00 2007-07-31 11:42:40.625 212 188632.00 193380.10 34406.55 88888.00 2007-07-31 11:42:40.750 212 186993.60 191741.70 36044.95 88888.00 2007-07-31 11:42:40.875 212 185355.20 192972.90 2172.82 88888.00 2007-07-31 11:42:41.000 212 188632.00 191741.70 39321.75 88888.00 2007-07-31 11:42:41.125 212 188632.00 191741.70 34406.55 88888.00 2007-07-31 11:42:41.250 212 185355.20 191741.70 36044.95 88888.00 2007-07-31 11:42:41.375 212 183716.80 190103.30 39321.75 88888.00 2007-07-31 11:42:41.500 212 182078.40 190103.30 44236.95 88888.00 2007-07-31 11:42:41.625 212 183716.80 188464.90 42598.55 88888.00 2007-07-31 11:42:41.750 212 185355.20 188464.90 39321.75 88888.00 2007-07-31 11:42:41.875 212 185355.20 188121.70 2172.82 88888.00 2007-07-31 11:42:42.000 212 185355.20 186826.50 34406.55 88888.00 2007-07-31 11:42:42.125 212 188632.00 190103.30 34406.55 88888.00 2007-07-31 11:42:42.250 212 188632.00 193380.10 37683.35 88888.00 2007-07-31 11:42:42.375 212 188632.00 191741.70 32768.15 88888.00 2007-07-31 11:42:42.500 212 183716.80 190103.30 32768.15 88888.00 2007-07-31 11:42:42.625 212 180440.00 188464.90 32768.15 88888.00 2007-07-31 11:42:42.750 212 180440.00 190103.30 32768.15 88888.00 2007-07-31 11:42:42.875 212 182078.40 189817.70 2172.82 88888.00 2007-07-31 11:42:43.000 212 180440.00 188464.90 32768.15 88888.00 2007-07-31 11:42:43.125 212 183716.80 190103.30 32768.15 88888.00 2007-07-31 11:42:43.250 212 185355.20 191741.70 39321.75 88888.00 2007-07-31 11:42:43.375 212 185355.20 190103.30 39321.75 88888.00 2007-07-31 11:42:43.500 212 185355.20 190103.30 40960.15 88888.00 2007-07-31 11:42:43.625 212 188632.00 190103.30 39321.75 88888.00 2007-07-31 11:42:43.750 212 188632.00 190103.30 39321.75 88888.00 2007-07-31 11:42:43.875 212 186993.60 191404.90 2172.82 88888.00 2007-07-31 11:42:44.000 212 185355.20 188464.90 39321.75 88888.00 2007-07-31 11:42:44.125 212 185355.20 188464.90 37683.35 88888.00 2007-07-31 11:42:44.250 212 183716.80 186826.50 39321.75 88888.00 2007-07-31 11:42:44.375 212 182078.40 185188.10 39321.75 88888.00 2007-07-31 11:42:44.500 212 182078.40 186826.50 37683.35 88888.00 2007-07-31 11:42:44.625 212 180440.00 183549.70 36044.95 88888.00 2007-07-31 11:42:44.750 212 178801.60 185188.10 36044.95 88888.00 2007-07-31 11:42:44.875 212 175524.80 184864.10 2172.82 88888.00 2007-07-31 11:42:45.000 212 175524.80 183549.70 34406.55 88888.00 2007-07-31 11:42:45.125 212 180440.00 186826.50 34406.55 88888.00 2007-07-31 11:42:45.250 212 180440.00 188464.90 32768.15 88888.00 2007-07-31 11:42:45.375 212 178801.60 186826.50 32768.15 88888.00 2007-07-31 11:42:45.500 212 180440.00 185188.10 32768.15 88888.00 2007-07-31 11:42:45.625 212 182078.40 186826.50 37683.35 88888.00 2007-07-31 11:42:45.750 212 182078.40 188464.90 37683.35 88888.00 2007-07-31 11:42:45.875 212 177163.20 188038.50 2172.82 88888.00 2007-07-31 11:42:46.000 212 177163.20 185188.10 34406.55 88888.00 2007-07-31 11:42:46.125 212 178801.60 185188.10 32768.15 88888.00 2007-07-31 11:42:46.250 212 178801.60 186826.50 36044.95 88888.00 2007-07-31 11:42:46.375 212 180440.00 185188.10 34406.55 88888.00 2007-07-31 11:42:46.500 212 172248.00 181911.30 36044.95 88888.00 2007-07-31 11:42:46.625 212 172248.00 180272.90 39321.75 88888.00 2007-07-31 11:42:46.750 212 175524.80 185188.10 36044.95 88888.00 2007-07-31 11:42:46.875 212 177163.20 186419.30 2172.82 88888.00 2007-07-31 11:42:47.000 212 178801.60 183549.70 31129.75 88888.00 2007-07-31 11:42:47.125 212 177163.20 183549.70 27852.95 88888.00 2007-07-31 11:42:47.250 212 178801.60 181911.30 31129.75 88888.00 2007-07-31 11:42:47.375 212 182078.40 183549.70 32768.15 88888.00 2007-07-31 11:42:47.500 212 180440.00 181911.30 34406.55 88888.00 2007-07-31 11:42:47.625 212 175524.80 180272.90 32768.15 88888.00 2007-07-31 11:42:47.750 212 173886.40 178634.50 29491.35 88888.00 2007-07-31 11:42:47.875 212 175524.80 179948.90 2172.82 88888.00 2007-07-31 11:42:48.000 212 175524.80 178634.50 37683.35 88888.00 2007-07-31 11:42:48.125 212 173886.40 180272.90 34406.55 88888.00 2007-07-31 11:42:48.250 212 177163.20 183549.70 37683.35 88888.00 2007-07-31 11:42:48.375 212 178801.60 183549.70 39321.75 88888.00 2007-07-31 11:42:48.500 212 177163.20 183549.70 37683.35 88888.00 2007-07-31 11:42:48.625 212 177163.20 180272.90 32768.15 88888.00 2007-07-31 11:42:48.750 212 175524.80 180272.90 31129.75 88888.00 2007-07-31 11:42:48.875 212 173886.40 181542.50 2172.82 88888.00 2007-07-31 11:42:49.000 212 173886.40 180272.90 37683.35 88888.00 2007-07-31 11:42:49.125 212 177163.20 181911.30 32768.15 88888.00 2007-07-31 11:42:49.250 212 177163.20 181911.30 29491.35 88888.00 2007-07-31 11:42:49.375 212 177163.20 180272.90 31129.75 88888.00 2007-07-31 11:42:49.500 212 177163.20 181911.30 32768.15 88888.00 2007-07-31 11:42:49.625 212 178801.60 181911.30 31129.75 88888.00 2007-07-31 11:42:49.750 212 177163.20 181911.30 26214.55 88888.00 2007-07-31 11:42:49.875 212 175524.80 183257.70 2172.82 88888.00 2007-07-31 11:42:50.000 212 172248.00 180272.90 27852.95 88888.00 2007-07-31 11:42:50.125 212 175524.80 180272.90 26214.55 88888.00 2007-07-31 11:42:50.250 212 170609.60 180272.90 24576.15 88888.00 2007-07-31 11:42:50.375 212 172248.00 176996.10 24576.15 88888.00 2007-07-31 11:42:50.500 212 170609.60 175357.70 24576.15 88888.00 2007-07-31 11:42:50.625 212 170609.60 176996.10 24576.15 88888.00 2007-07-31 11:42:50.750 212 170609.60 178634.50 21299.35 88888.00 2007-07-31 11:42:50.875 212 170609.60 178336.10 2172.82 88888.00 2007-07-31 11:42:51.000 212 170609.60 178634.50 27852.95 88888.00 2007-07-31 11:42:51.125 212 170609.60 178634.50 27852.95 88888.00 2007-07-31 11:42:51.250 212 172248.00 180272.90 32768.15 88888.00 2007-07-31 11:42:51.375 212 173886.40 183549.70 36044.95 88888.00 2007-07-31 11:42:51.500 212 173886.40 183549.70 34406.55 88888.00 2007-07-31 11:42:51.625 212 173886.40 181911.30 32768.15 88888.00 2007-07-31 11:42:51.750 212 172248.00 178634.50 26214.55 88888.00 2007-07-31 11:42:51.875 212 172248.00 179974.50 2172.82 88888.00 2007-07-31 11:42:52.000 212 173886.40 180272.90 31129.75 88888.00 2007-07-31 11:42:52.125 212 173886.40 181911.30 31129.75 88888.00 2007-07-31 11:42:52.250 212 170609.60 178634.50 31129.75 88888.00 2007-07-31 11:42:52.375 212 173886.40 176996.10 29491.35 88888.00 2007-07-31 11:42:52.500 212 175524.80 175357.70 27852.95 88888.00 2007-07-31 11:42:52.625 212 172248.00 176996.10 29491.35 88888.00 2007-07-31 11:42:52.750 212 173886.40 176996.10 34406.55 88888.00 2007-07-31 11:42:52.875 212 177163.20 178374.50 2172.82 88888.00 2007-07-31 11:42:53.000 212 175524.80 175357.70 26214.55 88888.00 2007-07-31 11:42:53.125 212 178801.60 176996.10 21299.35 88888.00 2007-07-31 11:42:53.250 212 178801.60 176996.10 21299.35 88888.00 2007-07-31 11:42:53.375 212 175524.80 175357.70 19660.95 88888.00 2007-07-31 11:42:53.500 212 173886.40 173719.30 19660.95 88888.00 2007-07-31 11:42:53.625 212 173886.40 172080.90 22937.75 88888.00 2007-07-31 11:42:53.750 212 175524.80 172080.90 26214.55 88888.00 2007-07-31 11:42:53.875 212 177163.20 173305.70 2172.82 88888.00 2007-07-31 11:42:54.000 212 172248.00 172080.90 21299.35 88888.00 2007-07-31 11:42:54.125 212 173886.40 173719.30 22937.75 88888.00 2007-07-31 11:42:54.250 212 170609.60 172080.90 26214.55 88888.00 2007-07-31 11:42:54.375 212 175524.80 172080.90 26214.55 88888.00 2007-07-31 11:42:54.500 212 178801.60 170442.50 27852.95 88888.00 2007-07-31 11:42:54.625 212 177163.20 172080.90 27852.95 88888.00 2007-07-31 11:42:54.750 212 177163.20 170442.50 29491.35 88888.00 2007-07-31 11:42:54.875 212 177163.20 173273.70 2172.82 88888.00 2007-07-31 11:42:55.000 212 178801.60 172080.90 19660.95 88888.00 2007-07-31 11:42:55.125 212 175524.80 170442.50 19660.95 88888.00 2007-07-31 11:42:55.250 212 178801.60 170442.50 22937.75 88888.00 2007-07-31 11:42:55.375 212 177163.20 170442.50 22937.75 88888.00 2007-07-31 11:42:55.500 212 170609.60 168804.10 26214.55 88888.00 2007-07-31 11:42:55.625 212 175524.80 170442.50 27852.95 88888.00 2007-07-31 11:42:55.750 212 178801.60 170442.50 27852.95 88888.00 2007-07-31 11:42:55.875 212 183716.80 173312.10 2172.82 88888.00 2007-07-31 11:42:56.000 212 178801.60 168804.10 24576.15 88888.00 2007-07-31 11:42:56.125 212 173886.40 170442.50 24576.15 88888.00 2007-07-31 11:42:56.250 212 175524.80 172080.90 27852.95 88888.00 2007-07-31 11:42:56.375 212 178801.60 170442.50 22937.75 88888.00 2007-07-31 11:42:56.500 212 178801.60 172080.90 19660.95 88888.00 2007-07-31 11:42:56.625 212 178801.60 170442.50 21299.35 88888.00 2007-07-31 11:42:56.750 212 180440.00 170442.50 24576.15 88888.00 2007-07-31 11:42:56.875 212 180440.00 173446.50 2172.82 88888.00 2007-07-31 11:42:57.000 212 180440.00 170442.50 21299.35 88888.00 2007-07-31 11:42:57.125 212 177163.20 168804.10 21299.35 88888.00 2007-07-31 11:42:57.250 212 173886.40 170442.50 22937.75 88888.00 2007-07-31 11:42:57.375 212 178801.60 168804.10 19660.95 88888.00 2007-07-31 11:42:57.500 212 182078.40 168804.10 14745.75 88888.00 2007-07-31 11:42:57.625 212 178801.60 165527.30 18022.55 88888.00 2007-07-31 11:42:57.750 212 180440.00 165527.30 19660.95 88888.00 2007-07-31 11:42:57.875 212 180440.00 166809.70 2172.82 88888.00 2007-07-31 11:42:58.000 212 183716.80 167165.70 24576.15 88888.00 2007-07-31 11:42:58.125 212 182078.40 168804.10 21299.35 88888.00 2007-07-31 11:42:58.250 212 178801.60 167165.70 22937.75 88888.00 2007-07-31 11:42:58.375 212 180440.00 165527.30 21299.35 88888.00 2007-07-31 11:42:58.500 212 186993.60 165527.30 21299.35 88888.00 2007-07-31 11:42:58.625 212 182078.40 165527.30 22937.75 88888.00 2007-07-31 11:42:58.750 212 178801.60 165527.30 19660.95 88888.00 2007-07-31 11:42:58.875 212 178801.60 166848.10 2172.82 88888.00 2007-07-31 11:42:59.000 212 180440.00 165527.30 22937.75 88888.00 2007-07-31 11:42:59.125 212 182078.40 165527.30 16384.15 88888.00 2007-07-31 11:42:59.250 212 180440.00 165527.30 14745.75 88888.00 2007-07-31 11:42:59.375 212 178801.60 163888.90 14745.75 88888.00 2007-07-31 11:42:59.500 212 180440.00 162250.50 14745.75 88888.00 2007-07-31 11:42:59.625 212 177163.20 160612.10 14745.75 88888.00 2007-07-31 11:42:59.750 212 177163.20 160612.10 19660.95 88888.00 2007-07-31 11:42:59.875 212 177163.20 163539.30 2172.82 88888.00 2007-07-31 11:43:00.000 212 183716.80 162250.50 22937.75 88888.00 2007-07-31 11:43:00.125 212 186993.60 163888.90 21299.35 88888.00 2007-07-31 11:43:00.250 212 180440.00 162250.50 14745.75 88888.00 2007-07-31 11:43:00.375 212 178801.60 162250.50 13107.35 88888.00 2007-07-31 11:43:00.500 212 182078.40 163888.90 16384.15 88888.00 2007-07-31 11:43:00.625 212 180440.00 162250.50 18022.55 88888.00 2007-07-31 11:43:00.750 212 180440.00 158973.70 16384.15 88888.00 2007-07-31 11:43:00.875 212 180440.00 158643.30 2172.82 88888.00 2007-07-31 11:43:01.000 212 178801.60 155696.90 16384.15 88888.00 2007-07-31 11:43:01.125 212 180440.00 157335.30 11468.95 88888.00 2007-07-31 11:43:01.250 212 182078.40 157335.30 14745.75 88888.00 2007-07-31 11:43:01.375 212 185355.20 157335.30 16384.15 88888.00 2007-07-31 11:43:01.500 212 186993.60 157335.30 18022.55 88888.00 2007-07-31 11:43:01.625 212 186993.60 158973.70 21299.35 88888.00 2007-07-31 11:43:01.750 212 183716.80 160612.10 26214.55 88888.00 2007-07-31 11:43:01.875 212 185355.20 160390.50 2172.82 88888.00 2007-07-31 11:43:02.000 212 185355.20 157335.30 19660.95 88888.00 2007-07-31 11:43:02.125 212 186993.60 158973.70 16384.15 88888.00 2007-07-31 11:43:02.250 212 186993.60 158973.70 11468.95 88888.00 2007-07-31 11:43:02.375 212 188632.00 158973.70 9830.55 88888.00 2007-07-31 11:43:02.500 212 186993.60 157335.30 9830.55 88888.00 2007-07-31 11:43:02.625 212 188632.00 157335.30 13107.35 88888.00 2007-07-31 11:43:02.750 212 186993.60 157335.30 16384.15 88888.00 2007-07-31 11:43:02.875 212 185355.20 160281.70 2172.82 88888.00 2007-07-31 11:43:03.000 212 185355.20 157335.30 14745.75 88888.00 2007-07-31 11:43:03.125 212 188632.00 157335.30 11468.95 88888.00 2007-07-31 11:43:03.250 212 185355.20 157335.30 14745.75 88888.00 2007-07-31 11:43:03.375 212 183716.80 157335.30 18022.55 88888.00 2007-07-31 11:43:03.500 212 182078.40 157335.30 14745.75 88888.00 2007-07-31 11:43:03.625 212 183716.80 157335.30 14745.75 88888.00 2007-07-31 11:43:03.750 212 186993.60 155696.90 19660.95 88888.00 2007-07-31 11:43:03.875 212 186993.60 156883.30 2172.82 88888.00 2007-07-31 11:43:04.000 212 185355.20 155696.90 16384.15 88888.00 2007-07-31 11:43:04.125 212 186993.60 155696.90 14745.75 88888.00 2007-07-31 11:43:04.250 212 185355.20 155696.90 14745.75 88888.00 2007-07-31 11:43:04.375 212 185355.20 154058.50 13107.35 88888.00 2007-07-31 11:43:04.500 212 186993.60 155696.90 13107.35 88888.00 2007-07-31 11:43:04.625 212 185355.20 157335.30 11468.95 88888.00 2007-07-31 11:43:04.750 212 183716.80 155696.90 11468.95 88888.00 2007-07-31 11:43:04.875 212 186993.60 157555.30 2172.82 88888.00 2007-07-31 11:43:05.000 212 190270.40 155696.90 9830.55 88888.00 2007-07-31 11:43:05.125 212 186993.60 152420.10 8192.15 88888.00 2007-07-31 11:43:05.250 212 183716.80 152420.10 14745.75 88888.00 2007-07-31 11:43:05.375 212 182078.40 150781.70 21299.35 88888.00 2007-07-31 11:43:05.500 212 183716.80 150781.70 19660.95 88888.00 2007-07-31 11:43:05.625 212 183716.80 150781.70 16384.15 88888.00 2007-07-31 11:43:05.750 212 185355.20 149143.30 8192.15 88888.00 2007-07-31 11:43:05.875 212 185355.20 151046.50 2172.82 88888.00 2007-07-31 11:43:06.000 212 190270.40 152420.10 13107.35 88888.00 2007-07-31 11:43:06.125 212 191908.80 152420.10 6553.75 88888.00 2007-07-31 11:43:06.250 212 183716.80 152420.10 8192.15 88888.00 2007-07-31 11:43:06.375 212 185355.20 152420.10 11468.95 88888.00 2007-07-31 11:43:06.500 212 183716.80 150781.70 13107.35 88888.00 2007-07-31 11:43:06.625 212 183716.80 149143.30 11468.95 88888.00 2007-07-31 11:43:06.750 212 183716.80 147504.90 8192.15 88888.00 2007-07-31 11:43:06.875 212 183716.80 149356.90 2172.82 88888.00 2007-07-31 11:43:07.000 212 183716.80 149143.30 14745.75 88888.00 2007-07-31 11:43:07.125 212 188632.00 150781.70 14745.75 88888.00 2007-07-31 11:43:07.250 212 185355.20 150781.70 13107.35 88888.00 2007-07-31 11:43:07.375 212 185355.20 150781.70 11468.95 88888.00 2007-07-31 11:43:07.500 212 188632.00 149143.30 13107.35 88888.00 2007-07-31 11:43:07.625 212 188632.00 147504.90 8192.15 88888.00 2007-07-31 11:43:07.750 212 186993.60 149143.30 6553.75 88888.00 2007-07-31 11:43:07.875 212 186993.60 149299.30 2172.82 88888.00 2007-07-31 11:43:08.000 212 186993.60 149143.30 6553.75 88888.00 2007-07-31 11:43:08.125 212 188632.00 150781.70 4915.35 88888.00 2007-07-31 11:43:08.250 212 188632.00 149143.30 6553.75 88888.00 2007-07-31 11:43:08.375 212 186993.60 147504.90 1638.55 88888.00 2007-07-31 11:43:08.500 212 186993.60 145866.50 1638.55 88888.00 2007-07-31 11:43:08.625 212 188632.00 147504.90 4915.35 88888.00 2007-07-31 11:43:08.750 212 195185.60 149143.30 1638.55 88888.00 2007-07-31 11:43:08.875 212 195185.60 149350.50 2172.82 88888.00 2007-07-31 11:43:09.000 212 190270.40 147504.88 -6553.45 88888.00 2007-07-31 11:43:09.125 212 193547.20 147504.88 -6553.45 88888.00 2007-07-31 11:43:09.250 212 198462.40 149143.27 -8191.85 88888.00 2007-07-31 11:43:09.375 212 196824.00 147504.88 -8191.85 88888.00 2007-07-31 11:43:09.500 212 198462.40 145866.48 -4915.05 88888.00 2007-07-31 11:43:09.625 212 201739.20 150781.67 -6553.45 88888.00 2007-07-31 11:43:09.750 212 200100.80 149143.27 -13107.05 88888.00 2007-07-31 11:43:09.875 212 193547.20 146054.50 2172.82 88888.00 2007-07-31 11:43:10.000 212 190270.40 144228.08 -9830.25 88888.00 2007-07-31 11:43:10.125 212 191908.80 147504.88 -14745.45 88888.00 2007-07-31 11:43:10.250 212 191908.80 147504.88 -13107.05 88888.00 2007-07-31 11:43:10.375 212 193547.20 145866.48 -8191.85 88888.00 2007-07-31 11:43:10.500 212 195185.60 147504.88 -9830.25 88888.00 2007-07-31 11:43:10.625 212 196824.00 147504.88 -18022.25 88888.00 2007-07-31 11:43:10.750 212 195185.60 144228.08 -18022.25 88888.00 2007-07-31 11:43:10.875 212 190270.40 144441.70 2172.82 88888.00 2007-07-31 11:43:11.000 212 188632.00 144228.08 -22937.45 88888.00 2007-07-31 11:43:11.125 212 190270.40 144228.08 -26214.25 88888.00 2007-07-31 11:43:11.250 212 193547.20 144228.08 -21299.05 88888.00 2007-07-31 11:43:11.375 212 191908.80 142589.67 -24575.85 88888.00 2007-07-31 11:43:11.500 212 188632.00 139312.88 -34406.25 88888.00 2007-07-31 11:43:11.625 212 186993.60 140951.27 -36044.65 88888.00 2007-07-31 11:43:11.750 212 190270.40 139312.88 -31129.45 88888.00 2007-07-31 11:43:11.875 212 190270.40 139660.90 2172.82 88888.00 2007-07-31 11:43:12.000 212 190270.40 137674.48 -34406.25 88888.00 2007-07-31 11:43:12.125 212 191908.80 140951.27 -32767.85 88888.00 2007-07-31 11:43:12.250 212 190270.40 140951.27 -26214.25 88888.00 2007-07-31 11:43:12.375 212 190270.40 139312.88 -31129.45 88888.00 2007-07-31 11:43:12.500 212 191908.80 142589.67 -37683.05 88888.00 2007-07-31 11:43:12.625 212 191908.80 139312.88 -39321.45 88888.00 2007-07-31 11:43:12.750 212 193547.20 139312.88 -39321.45 88888.00 2007-07-31 11:43:12.875 212 191908.80 139603.30 2172.82 88888.00 2007-07-31 11:43:13.000 212 191908.80 139312.88 -36044.65 88888.00 2007-07-31 11:43:13.125 212 191908.80 142589.67 -39321.45 88888.00 2007-07-31 11:43:13.250 212 191908.80 144228.08 -42598.25 88888.00 2007-07-31 11:43:13.375 212 191908.80 142589.67 -44236.65 88888.00 2007-07-31 11:43:13.500 212 191908.80 144228.08 -45875.05 88888.00 2007-07-31 11:43:13.625 212 191908.80 147504.88 -45875.05 88888.00 2007-07-31 11:43:13.750 212 190270.40 145866.48 -45875.05 88888.00 2007-07-31 11:43:13.875 212 190270.40 144428.90 2172.82 88888.00 2007-07-31 11:43:14.000 212 190270.40 144228.08 -47513.45 88888.00 2007-07-31 11:43:14.125 212 190270.40 144228.08 -49151.85 88888.00 2007-07-31 11:43:14.250 212 191908.80 144228.08 -50790.25 88888.00 2007-07-31 11:43:14.375 212 195185.60 144228.08 -52428.65 88888.00 2007-07-31 11:43:14.500 212 196824.00 144228.08 -49151.85 88888.00 2007-07-31 11:43:14.625 212 198462.40 145866.48 -47513.45 88888.00 2007-07-31 11:43:14.750 212 195185.60 145866.48 -44236.65 88888.00 2007-07-31 11:43:14.875 212 196824.00 144460.90 2172.82 88888.00 2007-07-31 11:43:15.000 212 196824.00 144228.08 -49151.85 88888.00 2007-07-31 11:43:15.125 212 193547.20 144228.08 -52428.65 88888.00 2007-07-31 11:43:15.250 212 188632.00 142589.67 -52428.65 88888.00 2007-07-31 11:43:15.375 212 190270.40 140951.27 -54067.05 88888.00 2007-07-31 11:43:15.500 212 193547.20 142589.67 -55705.45 88888.00 2007-07-31 11:43:15.625 212 193547.20 144228.08 -54067.05 88888.00 2007-07-31 11:43:15.750 212 195185.60 142589.67 -52428.65 88888.00 2007-07-31 11:43:15.875 212 193547.20 142694.50 2172.82 88888.00 2007-07-31 11:43:16.000 212 193547.20 142589.67 -50790.25 88888.00 2007-07-31 11:43:16.125 212 191908.80 142589.67 -54067.05 88888.00 2007-07-31 11:43:16.250 212 190270.40 139312.88 -47513.45 88888.00 2007-07-31 11:43:16.375 212 195185.60 140951.27 -50790.25 88888.00 2007-07-31 11:43:16.500 212 193547.20 140951.27 -54067.05 88888.00 2007-07-31 11:43:16.625 212 190270.40 137674.48 -52428.65 88888.00 2007-07-31 11:43:16.750 212 191908.80 139312.88 -54067.05 88888.00 2007-07-31 11:43:16.875 212 193547.20 142732.90 2172.82 88888.00 2007-07-31 11:43:17.000 212 193547.20 140951.27 -62259.05 88888.00 2007-07-31 11:43:17.125 212 193547.20 139312.88 -67174.25 88888.00 2007-07-31 11:43:17.250 212 190270.40 139312.88 -67174.25 88888.00 2007-07-31 11:43:17.375 212 190270.40 136036.08 -65535.85 88888.00 2007-07-31 11:43:17.500 212 191908.80 137674.48 -65535.85 88888.00 2007-07-31 11:43:17.625 212 193547.20 136036.08 -67174.25 88888.00 2007-07-31 11:43:17.750 212 193547.20 134397.67 -72089.45 88888.00 2007-07-31 11:43:17.875 212 193547.20 132915.30 2172.82 88888.00 2007-07-31 11:43:18.000 212 195185.60 134397.67 -73727.85 88888.00 2007-07-31 11:43:18.125 212 191908.80 136036.08 -73727.85 88888.00 2007-07-31 11:43:18.250 212 195185.60 137674.48 -73727.85 88888.00 2007-07-31 11:43:18.375 212 196824.00 137674.48 -70451.05 88888.00 2007-07-31 11:43:18.500 212 196824.00 136036.08 -70451.05 88888.00 2007-07-31 11:43:18.625 212 195185.60 136036.08 -65535.85 88888.00 2007-07-31 11:43:18.750 212 195185.60 136036.08 -67174.25 88888.00 2007-07-31 11:43:18.875 212 196824.00 136230.50 2172.82 88888.00 2007-07-31 11:43:19.000 212 195185.60 136036.08 -78643.05 88888.00 2007-07-31 11:43:19.125 212 191908.80 136036.08 -78643.05 88888.00 2007-07-31 11:43:19.250 212 190270.40 136036.08 -73727.85 88888.00 2007-07-31 11:43:19.375 212 191908.80 136036.08 -72089.45 88888.00 2007-07-31 11:43:19.500 212 195185.60 136036.08 -72089.45 88888.00 2007-07-31 11:43:19.625 212 191908.80 137674.48 -70451.05 88888.00 2007-07-31 11:43:19.750 212 191908.80 139312.88 -70451.05 88888.00 2007-07-31 11:43:19.875 212 195185.60 137881.70 2172.82 88888.00 2007-07-31 11:43:20.000 212 195185.60 132759.27 -75366.25 88888.00 2007-07-31 11:43:20.125 212 195185.60 134397.67 -72089.45 88888.00 2007-07-31 11:43:20.250 212 200100.80 136036.08 -75366.25 88888.00 2007-07-31 11:43:20.375 212 196824.00 134397.67 -78643.05 88888.00 2007-07-31 11:43:20.500 212 195185.60 132759.27 -78643.05 88888.00 2007-07-31 11:43:20.625 212 195185.60 131120.88 -73727.85 88888.00 2007-07-31 11:43:20.750 212 191908.80 131120.88 -73727.85 88888.00 2007-07-31 11:43:20.875 212 195185.60 133068.90 2172.82 88888.00 2007-07-31 11:43:21.000 212 198462.40 132759.27 -70451.05 88888.00 2007-07-31 11:43:21.125 212 198462.40 134397.67 -75366.25 88888.00 2007-07-31 11:43:21.250 212 193547.20 131120.88 -77004.65 88888.00 2007-07-31 11:43:21.375 212 191908.80 127844.07 -78643.05 88888.00 2007-07-31 11:43:21.500 212 193547.20 129482.48 -78643.05 88888.00 2007-07-31 11:43:21.625 212 193547.20 131120.88 -80281.45 88888.00 2007-07-31 11:43:21.750 212 195185.60 131120.88 -85196.65 88888.00 2007-07-31 11:43:21.875 212 193547.20 131456.10 2172.82 88888.00 2007-07-31 11:43:22.000 212 195185.60 129482.48 -78643.05 88888.00 2007-07-31 11:43:22.125 212 195185.60 129482.48 -75366.25 88888.00 2007-07-31 11:43:22.250 212 196824.00 129482.48 -68812.65 88888.00 2007-07-31 11:43:22.375 212 198462.40 129482.48 -72089.45 88888.00 2007-07-31 11:43:22.500 212 195185.60 126205.68 -78643.05 88888.00 2007-07-31 11:43:22.625 212 193547.20 124567.27 -72089.45 88888.00 2007-07-31 11:43:22.750 212 193547.20 126205.68 -65535.85 88888.00 2007-07-31 11:43:22.875 212 196824.00 126361.70 2172.82 88888.00 2007-07-31 11:43:23.000 212 196824.00 126205.68 -80281.45 88888.00 2007-07-31 11:43:23.125 212 193547.20 127844.07 -81919.85 88888.00 2007-07-31 11:43:23.250 212 191908.80 124567.27 -75366.25 88888.00 2007-07-31 11:43:23.375 212 193547.20 122928.88 -70451.05 88888.00 2007-07-31 11:43:23.500 212 196824.00 121290.48 -72089.45 88888.00 2007-07-31 11:43:23.625 212 195185.60 119652.07 -75366.25 88888.00 2007-07-31 11:43:23.750 212 195185.60 119652.07 -77004.65 88888.00 2007-07-31 11:43:23.875 212 193547.20 121606.50 2172.82 88888.00 2007-07-31 11:43:24.000 212 195185.60 121290.48 -68812.65 88888.00 2007-07-31 11:43:24.125 212 193547.20 122928.88 -75366.25 88888.00 2007-07-31 11:43:24.250 212 193547.20 121290.48 -78643.05 88888.00 2007-07-31 11:43:24.375 212 191908.80 119652.07 -80281.45 88888.00 2007-07-31 11:43:24.500 212 190270.40 119652.07 -80281.45 88888.00 2007-07-31 11:43:24.625 212 196824.00 121290.48 -80281.45 88888.00 2007-07-31 11:43:24.750 212 198462.40 119652.07 -80281.45 88888.00 2007-07-31 11:43:24.875 212 198462.40 119910.50 2172.82 88888.00 2007-07-31 11:43:25.000 212 195185.60 118013.68 -75366.25 88888.00 2007-07-31 11:43:25.125 212 195185.60 119652.07 -80281.45 88888.00 2007-07-31 11:43:25.250 212 193547.20 121290.48 -80281.45 88888.00 2007-07-31 11:43:25.375 212 190270.40 121290.48 -78643.05 88888.00 2007-07-31 11:43:25.500 212 191908.80 119652.07 -75366.25 88888.00 2007-07-31 11:43:25.625 212 195185.60 121290.48 -72089.45 88888.00 2007-07-31 11:43:25.750 212 200100.80 121290.48 -70451.05 88888.00 2007-07-31 11:43:25.875 212 198462.40 123251.30 2172.82 88888.00 2007-07-31 11:43:26.000 212 195185.60 121290.48 -75366.25 88888.00 2007-07-31 11:43:26.125 212 191908.80 121290.48 -78643.05 88888.00 2007-07-31 11:43:26.250 212 191908.80 119652.07 -78643.05 88888.00 2007-07-31 11:43:26.375 212 191908.80 119652.07 -80281.45 88888.00 2007-07-31 11:43:26.500 212 190270.40 119652.07 -85196.65 88888.00 2007-07-31 11:43:26.625 212 191908.80 119652.07 -78643.05 88888.00 2007-07-31 11:43:26.750 212 193547.20 119652.07 -77004.65 88888.00 2007-07-31 11:43:26.875 212 191908.80 118348.90 2172.82 88888.00 2007-07-31 11:43:27.000 212 191908.80 116375.27 -85196.65 88888.00 2007-07-31 11:43:27.125 212 191908.80 116375.27 -86835.05 88888.00 2007-07-31 11:43:27.250 212 193547.20 114736.88 -83558.25 88888.00 2007-07-31 11:43:27.375 212 190270.40 114736.88 -80281.45 88888.00 2007-07-31 11:43:27.500 212 186993.60 113098.48 -80281.45 88888.00 2007-07-31 11:43:27.625 212 185355.20 111460.07 -80281.45 88888.00 2007-07-31 11:43:27.750 212 186993.60 113098.48 -81919.85 88888.00 2007-07-31 11:43:27.875 212 191908.80 115059.30 2172.82 88888.00 2007-07-31 11:43:28.000 212 190270.40 114736.88 -83558.25 88888.00 2007-07-31 11:43:28.125 212 185355.20 114736.88 -86835.05 88888.00 2007-07-31 11:43:28.250 212 183716.80 114736.88 -80281.45 88888.00 2007-07-31 11:43:28.375 212 185355.20 114736.88 -78643.05 88888.00 2007-07-31 11:43:28.500 212 185355.20 113098.48 -81919.85 88888.00 2007-07-31 11:43:28.625 212 183716.80 111460.07 -85196.65 88888.00 2007-07-31 11:43:28.750 212 183716.80 111460.07 -83558.25 88888.00 2007-07-31 11:43:28.875 212 185355.20 111680.10 2172.82 88888.00 2007-07-31 11:43:29.000 212 188632.00 111460.07 -75366.25 88888.00 2007-07-31 11:43:29.125 212 190270.40 109821.68 -81919.85 88888.00 2007-07-31 11:43:29.250 212 185355.20 108183.27 -83558.25 88888.00 2007-07-31 11:43:29.375 212 183716.80 106544.88 -83558.25 88888.00 2007-07-31 11:43:29.500 212 180440.00 106544.88 -85196.65 88888.00 2007-07-31 11:43:29.625 212 180440.00 106544.88 -83558.25 88888.00 2007-07-31 11:43:29.750 212 180440.00 108183.27 -78643.05 88888.00 2007-07-31 11:43:29.875 212 186993.60 110105.70 2172.82 88888.00 2007-07-31 11:43:30.000 212 185355.20 108183.27 -80281.45 88888.00 2007-07-31 11:43:30.125 212 182078.40 108183.27 -80281.45 88888.00 2007-07-31 11:43:30.250 212 180440.00 106544.88 -80281.45 88888.00 2007-07-31 11:43:30.375 212 178801.60 106544.88 -80281.45 88888.00 2007-07-31 11:43:30.500 212 182078.40 104906.48 -80281.45 88888.00 2007-07-31 11:43:30.625 212 180440.00 103268.07 -81919.85 88888.00 2007-07-31 11:43:30.750 212 180440.00 104906.48 -73727.85 88888.00 2007-07-31 11:43:30.875 212 185355.20 107001.70 2172.82 88888.00 2007-07-31 11:43:31.000 212 183716.80 106544.88 -72089.45 88888.00 2007-07-31 11:43:31.125 212 183716.80 106544.88 -80281.45 88888.00 2007-07-31 11:43:31.250 212 182078.40 106544.88 -75366.25 88888.00 2007-07-31 11:43:31.375 212 182078.40 106544.88 -75366.25 88888.00 2007-07-31 11:43:31.500 212 183716.80 106544.88 -73727.85 88888.00 2007-07-31 11:43:31.625 212 180440.00 106544.88 -70451.05 88888.00 2007-07-31 11:43:31.750 212 178801.60 106544.88 -75366.25 88888.00 2007-07-31 11:43:31.875 212 178801.60 105209.70 2172.82 88888.00 2007-07-31 11:43:32.000 212 182078.40 104906.48 -77004.65 88888.00 2007-07-31 11:43:32.125 212 180440.00 104906.48 -77004.65 88888.00 2007-07-31 11:43:32.250 212 177163.20 101629.68 -75366.25 88888.00 2007-07-31 11:43:32.375 212 177163.20 103268.07 -78643.05 88888.00 2007-07-31 11:43:32.500 212 177163.20 101629.68 -80281.45 88888.00 2007-07-31 11:43:32.625 212 177163.20 101629.68 -80281.45 88888.00 2007-07-31 11:43:32.750 212 175524.80 99991.27 -77004.65 88888.00 2007-07-31 11:43:32.875 212 173886.40 101964.90 2172.82 88888.00 2007-07-31 11:43:33.000 212 177163.20 99991.27 -77004.65 88888.00 2007-07-31 11:43:33.125 212 180440.00 101629.68 -75366.25 88888.00 2007-07-31 11:43:33.250 212 175524.80 103268.07 -73727.85 88888.00 2007-07-31 11:43:33.375 212 173886.40 98352.88 -77004.65 88888.00 2007-07-31 11:43:33.500 212 177163.20 99991.27 -77004.65 88888.00 2007-07-31 11:43:33.625 212 177163.20 101629.68 -75366.25 88888.00 2007-07-31 11:43:33.750 212 173886.40 99991.27 -70451.05 88888.00 2007-07-31 11:43:33.875 212 173886.40 100294.50 2172.82 88888.00 2007-07-31 11:43:34.000 212 177163.20 99991.27 -72089.45 88888.00 2007-07-31 11:43:34.125 212 178801.60 99991.27 -75366.25 88888.00 2007-07-31 11:43:34.250 212 177163.20 99991.27 -65535.85 88888.00 2007-07-31 11:43:34.375 212 178801.60 96714.48 -60620.65 88888.00 2007-07-31 11:43:34.500 212 175524.80 93437.68 -63897.45 88888.00 2007-07-31 11:43:34.625 212 173886.40 93437.68 -65535.85 88888.00 2007-07-31 11:43:34.750 212 175524.80 96714.48 -68812.65 88888.00 2007-07-31 11:43:34.875 212 178801.60 98617.70 2172.82 88888.00 2007-07-31 11:43:35.000 212 180440.00 96714.48 -65535.85 88888.00 2007-07-31 11:43:35.125 212 177163.20 98352.88 -65535.85 88888.00 2007-07-31 11:43:35.250 212 177163.20 96714.48 -67174.25 88888.00 2007-07-31 11:43:35.375 212 173886.40 95076.07 -68812.65 88888.00 2007-07-31 11:43:35.500 212 168971.20 93437.68 -68812.65 88888.00 2007-07-31 11:43:35.625 212 168971.20 91799.27 -67174.25 88888.00 2007-07-31 11:43:35.750 212 167332.80 90160.88 -63897.45 88888.00 2007-07-31 11:43:35.875 212 170609.60 92076.90 2172.82 88888.00 2007-07-31 11:43:36.000 212 173886.40 91799.27 -58982.25 88888.00 2007-07-31 11:43:36.125 212 170609.60 90160.88 -60620.65 88888.00 2007-07-31 11:43:36.250 212 165694.40 88522.48 -57343.85 88888.00 2007-07-31 11:43:36.375 212 165694.40 88522.48 -58982.25 88888.00 2007-07-31 11:43:36.500 212 167332.80 90160.88 -63897.45 88888.00 2007-07-31 11:43:36.625 212 165694.40 88522.48 -63897.45 88888.00 2007-07-31 11:43:36.750 212 164056.00 86884.07 -63897.45 88888.00 2007-07-31 11:43:36.875 212 167332.80 90112.10 2172.82 88888.00 2007-07-31 11:43:37.000 212 168971.20 90160.88 -65535.85 88888.00 2007-07-31 11:43:37.125 212 168971.20 93437.68 -67174.25 88888.00 2007-07-31 11:43:37.250 212 170609.60 95076.07 -63897.45 88888.00 2007-07-31 11:43:37.375 212 168971.20 95076.07 -63897.45 88888.00 2007-07-31 11:43:37.500 212 167332.80 93437.68 -62259.05 88888.00 2007-07-31 11:43:37.625 212 165694.40 91799.27 -58982.25 88888.00 2007-07-31 11:43:37.750 212 168971.20 91799.27 -57343.85 88888.00 2007-07-31 11:43:37.875 212 165694.40 91840.10 2172.82 88888.00 2007-07-31 11:43:38.000 212 165694.40 90160.88 -55705.45 88888.00 2007-07-31 11:43:38.125 212 167332.80 90160.88 -60620.65 88888.00 2007-07-31 11:43:38.250 212 165694.40 90160.88 -54067.05 88888.00 2007-07-31 11:43:38.375 212 168971.20 88522.48 -49151.85 88888.00 2007-07-31 11:43:38.500 212 170609.60 90160.88 -55705.45 88888.00 2007-07-31 11:43:38.625 212 162417.60 86884.07 -55705.45 88888.00 2007-07-31 11:43:38.750 212 160779.20 88522.48 -54067.05 88888.00 2007-07-31 11:43:38.875 212 164056.00 90483.30 2172.82 88888.00 2007-07-31 11:43:39.000 212 164056.00 90160.88 -55705.45 88888.00 2007-07-31 11:43:39.125 212 165694.40 90160.88 -55705.45 88888.00 2007-07-31 11:43:39.250 212 167332.80 90160.88 -57343.85 88888.00 2007-07-31 11:43:39.375 212 164056.00 88522.48 -57343.85 88888.00 2007-07-31 11:43:39.500 212 162417.60 85245.68 -57343.85 88888.00 2007-07-31 11:43:39.625 212 162417.60 86884.07 -58982.25 88888.00 2007-07-31 11:43:39.750 212 160779.20 86884.07 -62259.05 88888.00 2007-07-31 11:43:39.875 212 159140.80 88524.90 2172.82 88888.00 2007-07-31 11:43:40.000 212 160779.20 86884.07 -58982.25 88888.00 2007-07-31 11:43:40.125 212 157502.40 86884.07 -62259.05 88888.00 2007-07-31 11:43:40.250 212 160779.20 88522.48 -60620.65 88888.00 2007-07-31 11:43:40.375 212 162417.60 86884.07 -60620.65 88888.00 2007-07-31 11:43:40.500 212 160779.20 85245.68 -57343.85 88888.00 2007-07-31 11:43:40.625 212 159140.80 83607.27 -55705.45 88888.00 2007-07-31 11:43:40.750 212 160779.20 85245.68 -52428.65 88888.00 2007-07-31 11:43:40.875 212 160779.20 83904.10 2172.82 88888.00 2007-07-31 11:43:41.000 212 159140.80 85245.68 -55705.45 88888.00 2007-07-31 11:43:41.125 212 157502.40 85245.68 -58982.25 88888.00 2007-07-31 11:43:41.250 212 159140.80 85245.68 -58982.25 88888.00 2007-07-31 11:43:41.375 212 160779.20 83607.27 -58982.25 88888.00 2007-07-31 11:43:41.500 212 155864.00 80330.48 -60620.65 88888.00 2007-07-31 11:43:41.625 212 152587.20 77053.68 -57343.85 88888.00 2007-07-31 11:43:41.750 212 154225.60 78692.07 -58982.25 88888.00 2007-07-31 11:43:41.875 212 154225.60 80550.50 2172.82 88888.00 2007-07-31 11:43:42.000 212 149310.40 77053.68 -57343.85 88888.00 2007-07-31 11:43:42.125 212 149310.40 78692.07 -52428.65 88888.00 2007-07-31 11:43:42.250 212 149310.40 81968.88 -54067.05 88888.00 2007-07-31 11:43:42.375 212 150948.80 80330.48 -54067.05 88888.00 2007-07-31 11:43:42.500 212 155864.00 78692.07 -50790.25 88888.00 2007-07-31 11:43:42.625 212 159140.80 81968.88 -54067.05 88888.00 2007-07-31 11:43:42.750 212 159140.80 83607.27 -55705.45 88888.00 2007-07-31 11:43:42.875 212 154225.60 80390.50 2172.82 88888.00 2007-07-31 11:43:43.000 212 154225.60 77053.68 -57343.85 88888.00 2007-07-31 11:43:43.125 212 150948.80 77053.68 -58982.25 88888.00 2007-07-31 11:43:43.250 212 152587.20 78692.07 -55705.45 88888.00 2007-07-31 11:43:43.375 212 154225.60 81968.88 -55705.45 88888.00 2007-07-31 11:43:43.500 212 154225.60 80330.48 -54067.05 88888.00 2007-07-31 11:43:43.625 212 154225.60 80330.48 -52428.65 88888.00 2007-07-31 11:43:43.750 212 154225.60 81968.88 -55705.45 88888.00 2007-07-31 11:43:43.875 212 152587.20 78976.10 2172.82 88888.00 2007-07-31 11:43:44.000 212 152587.20 77053.68 -50790.25 88888.00 2007-07-31 11:43:44.125 212 149310.40 77053.68 -52428.65 88888.00 2007-07-31 11:43:44.250 212 147672.00 75415.27 -54067.05 88888.00 2007-07-31 11:43:44.375 212 149310.40 78692.07 -54067.05 88888.00 2007-07-31 11:43:44.500 212 147672.00 77053.68 -55705.45 88888.00 2007-07-31 11:43:44.625 212 146033.60 77053.68 -54067.05 88888.00 2007-07-31 11:43:44.750 212 146033.60 77053.68 -50790.25 88888.00 2007-07-31 11:43:44.875 212 152587.20 78668.90 2172.82 88888.00 2007-07-31 11:43:45.000 212 154225.60 77053.68 -47513.45 88888.00 2007-07-31 11:43:45.125 212 150948.80 78692.07 -52428.65 88888.00 2007-07-31 11:43:45.250 212 150948.80 77053.68 -50790.25 88888.00 2007-07-31 11:43:45.375 212 149310.40 75415.27 -52428.65 88888.00 2007-07-31 11:43:45.500 212 150948.80 77053.68 -49151.85 88888.00 2007-07-31 11:43:45.625 212 154225.60 78692.07 -49151.85 88888.00 2007-07-31 11:43:45.750 212 154225.60 77053.68 -50790.25 88888.00 2007-07-31 11:43:45.875 212 150948.80 73747.30 2172.82 88888.00 2007-07-31 11:43:46.000 212 150948.80 73776.88 -47513.45 88888.00 2007-07-31 11:43:46.125 212 150948.80 75415.27 -45875.05 88888.00 2007-07-31 11:43:46.250 212 147672.00 72138.48 -49151.85 88888.00 2007-07-31 11:43:46.375 212 144395.20 68861.68 -49151.85 88888.00 2007-07-31 11:43:46.500 212 139480.00 70500.07 -50790.25 88888.00 2007-07-31 11:43:46.625 212 144395.20 72138.48 -49151.85 88888.00 2007-07-31 11:43:46.750 212 150948.80 75415.27 -50790.25 88888.00 2007-07-31 11:43:46.875 212 149310.40 73779.30 2172.82 88888.00 2007-07-31 11:43:47.000 212 144395.20 72138.48 -49151.85 88888.00 2007-07-31 11:43:47.125 212 141118.40 70500.07 -50790.25 88888.00 2007-07-31 11:43:47.250 212 141118.40 72138.48 -49151.85 88888.00 2007-07-31 11:43:47.375 212 142756.80 72138.48 -52428.65 88888.00 2007-07-31 11:43:47.500 212 141118.40 67223.27 -57343.85 88888.00 2007-07-31 11:43:47.625 212 139480.00 67223.27 -50790.25 88888.00 2007-07-31 11:43:47.750 212 141118.40 68861.68 -45875.05 88888.00 2007-07-31 11:43:47.875 212 141118.40 70764.90 2172.82 88888.00 2007-07-31 11:43:48.000 212 142756.80 68861.68 -45875.05 88888.00 2007-07-31 11:43:48.125 212 141118.40 70500.07 -49151.85 88888.00 2007-07-31 11:43:48.250 212 139480.00 68861.68 -49151.85 88888.00 2007-07-31 11:43:48.375 212 139480.00 68861.68 -49151.85 88888.00 2007-07-31 11:43:48.500 212 142756.80 70500.07 -49151.85 88888.00 2007-07-31 11:43:48.625 212 142756.80 67223.27 -45875.05 88888.00 2007-07-31 11:43:48.750 212 141118.40 67223.27 -42598.25 88888.00 2007-07-31 11:43:48.875 212 139480.00 67193.70 2172.82 88888.00 2007-07-31 11:43:49.000 212 139480.00 65584.88 -37683.05 88888.00 2007-07-31 11:43:49.125 212 141118.40 65584.88 -40959.85 88888.00 2007-07-31 11:43:49.250 212 134564.80 65584.88 -37683.05 88888.00 2007-07-31 11:43:49.375 212 136203.20 68861.68 -37683.05 88888.00 2007-07-31 11:43:49.500 212 139480.00 70500.07 -39321.45 88888.00 2007-07-31 11:43:49.625 212 137841.60 68861.68 -37683.05 88888.00 2007-07-31 11:43:49.750 212 144395.20 70500.07 -31129.45 88888.00 2007-07-31 11:43:49.875 212 146033.60 70540.90 2172.82 88888.00 2007-07-31 11:43:50.000 212 142756.80 68861.68 -40959.85 88888.00 2007-07-31 11:43:50.125 212 137841.60 65584.88 -42598.25 88888.00 2007-07-31 11:43:50.250 212 134564.80 65584.88 -36044.65 88888.00 2007-07-31 11:43:50.375 212 134564.80 68861.68 -36044.65 88888.00 2007-07-31 11:43:50.500 212 134564.80 70500.07 -37683.05 88888.00 2007-07-31 11:43:50.625 212 137841.60 67223.27 -36044.65 88888.00 2007-07-31 11:43:50.750 212 134564.80 63946.47 -34406.25 88888.00 2007-07-31 11:43:50.875 212 134564.80 65536.10 2172.82 88888.00 2007-07-31 11:43:51.000 212 136203.20 67223.27 -32767.85 88888.00 2007-07-31 11:43:51.125 212 137841.60 67223.27 -39321.45 88888.00 2007-07-31 11:43:51.250 212 132926.40 63946.47 -36044.65 88888.00 2007-07-31 11:43:51.375 212 132926.40 62308.07 -34406.25 88888.00 2007-07-31 11:43:51.500 212 132926.40 63946.47 -34406.25 88888.00 2007-07-31 11:43:51.625 212 132926.40 63946.47 -31129.45 88888.00 2007-07-31 11:43:51.750 212 137841.60 63946.47 -27852.65 88888.00 2007-07-31 11:43:51.875 212 137841.60 62284.90 2172.82 88888.00 2007-07-31 11:43:52.000 212 136203.20 63946.47 -31129.45 88888.00 2007-07-31 11:43:52.125 212 136203.20 65584.88 -31129.45 88888.00 2007-07-31 11:43:52.250 212 134564.80 62308.07 -26214.25 88888.00 2007-07-31 11:43:52.375 212 137841.60 63946.47 -26214.25 88888.00 2007-07-31 11:43:52.500 212 139480.00 65584.88 -26214.25 88888.00 2007-07-31 11:43:52.625 212 136203.20 67223.27 -24575.85 88888.00 2007-07-31 11:43:52.750 212 134564.80 65584.88 -24575.85 88888.00 2007-07-31 11:43:52.875 212 136203.20 67257.70 2172.82 88888.00 2007-07-31 11:43:53.000 212 134564.80 65584.88 -34406.25 88888.00 2007-07-31 11:43:53.125 212 134564.80 65584.88 -31129.45 88888.00 2007-07-31 11:43:53.250 212 132926.40 65584.88 -26214.25 88888.00 2007-07-31 11:43:53.375 212 132926.40 63946.47 -31129.45 88888.00 2007-07-31 11:43:53.500 212 132926.40 62308.07 -32767.85 88888.00 2007-07-31 11:43:53.625 212 132926.40 60669.68 -26214.25 88888.00 2007-07-31 11:43:53.750 212 132926.40 62308.07 -22937.45 88888.00 2007-07-31 11:43:53.875 212 134564.80 60672.10 2172.82 88888.00 2007-07-31 11:43:54.000 212 137841.60 60669.68 -31129.45 88888.00 2007-07-31 11:43:54.125 212 134564.80 60669.68 -31129.45 88888.00 2007-07-31 11:43:54.250 212 129649.60 62308.07 -27852.65 88888.00 2007-07-31 11:43:54.375 212 129649.60 60669.68 -27852.65 88888.00 2007-07-31 11:43:54.500 212 132926.40 60669.68 -27852.65 88888.00 2007-07-31 11:43:54.625 212 132926.40 59031.28 -29491.05 88888.00 2007-07-31 11:43:54.750 212 129649.60 60669.68 -26214.25 88888.00 2007-07-31 11:43:54.875 212 131288.00 60627.30 2172.82 88888.00 2007-07-31 11:43:55.000 212 134564.80 60669.68 -26214.25 88888.00 2007-07-31 11:43:55.125 212 134564.80 60669.68 -22937.45 88888.00 2007-07-31 11:43:55.250 212 132926.40 60669.68 -16383.85 88888.00 2007-07-31 11:43:55.375 212 132926.40 60669.68 -16383.85 88888.00 2007-07-31 11:43:55.500 212 137841.60 60669.68 -22937.45 88888.00 2007-07-31 11:43:55.625 212 137841.60 57392.88 -27852.65 88888.00 2007-07-31 11:43:55.750 212 134564.80 59031.28 -27852.65 88888.00 2007-07-31 11:43:55.875 212 134564.80 57529.70 2172.82 88888.00 2007-07-31 11:43:56.000 212 131288.00 55754.47 -24575.85 88888.00 2007-07-31 11:43:56.125 212 131288.00 57392.88 -24575.85 88888.00 2007-07-31 11:43:56.250 212 131288.00 57392.88 -24575.85 88888.00 2007-07-31 11:43:56.375 212 132926.40 55754.47 -22937.45 88888.00 2007-07-31 11:43:56.500 212 134564.80 57392.88 -24575.85 88888.00 2007-07-31 11:43:56.625 212 136203.20 59031.28 -27852.65 88888.00 2007-07-31 11:43:56.750 212 131288.00 59031.28 -24575.85 88888.00 2007-07-31 11:43:56.875 212 131288.00 57376.10 2172.82 88888.00 2007-07-31 11:43:57.000 212 131288.00 57392.88 -21299.05 88888.00 2007-07-31 11:43:57.125 212 136203.20 57392.88 -22937.45 88888.00 2007-07-31 11:43:57.250 212 131288.00 55754.47 -21299.05 88888.00 2007-07-31 11:43:57.375 212 131288.00 54116.07 -26214.25 88888.00 2007-07-31 11:43:57.500 212 131288.00 54116.07 -27852.65 88888.00 2007-07-31 11:43:57.625 212 129649.60 54116.07 -22937.45 88888.00 2007-07-31 11:43:57.750 212 131288.00 57392.88 -19660.65 88888.00 2007-07-31 11:43:57.875 212 134564.80 57465.70 2172.82 88888.00 2007-07-31 11:43:58.000 212 134564.80 55754.47 -22937.45 88888.00 2007-07-31 11:43:58.125 212 129649.60 54116.07 -26214.25 88888.00 2007-07-31 11:43:58.250 212 129649.60 54116.07 -22937.45 88888.00 2007-07-31 11:43:58.375 212 129649.60 54116.07 -16383.85 88888.00 2007-07-31 11:43:58.500 212 124734.40 52477.68 -14745.45 88888.00 2007-07-31 11:43:58.625 212 128011.20 52477.68 -14745.45 88888.00 2007-07-31 11:43:58.750 212 126372.80 52477.68 -21299.05 88888.00 2007-07-31 11:43:58.875 212 124734.40 52454.50 2172.82 88888.00 2007-07-31 11:43:59.000 212 126372.80 50839.28 -16383.85 88888.00 2007-07-31 11:43:59.125 212 128011.20 52477.68 -11468.65 88888.00 2007-07-31 11:43:59.250 212 126372.80 50839.28 -6553.45 88888.00 2007-07-31 11:43:59.375 212 121457.60 49200.88 -11468.65 88888.00 2007-07-31 11:43:59.500 212 121457.60 50839.28 -13107.05 88888.00 2007-07-31 11:43:59.625 212 121457.60 45924.07 -14745.45 88888.00 2007-07-31 11:43:59.750 212 123096.00 47562.47 -14745.45 88888.00 2007-07-31 11:43:59.875 212 123096.00 47737.70 2172.82 88888.00 2007-07-31 11:44:00.000 212 121457.60 47562.47 -11468.65 88888.00 2007-07-31 11:44:00.125 212 121457.60 47562.47 -9830.25 88888.00 2007-07-31 11:44:00.250 212 124734.40 49200.88 -11468.65 88888.00 2007-07-31 11:44:00.375 212 126372.80 49200.88 -13107.05 88888.00 2007-07-31 11:44:00.500 212 124734.40 49200.88 -16383.85 88888.00 2007-07-31 11:44:00.625 212 121457.60 47562.47 -11468.65 88888.00 2007-07-31 11:44:00.750 212 123096.00 49200.88 -8191.85 88888.00 2007-07-31 11:44:00.875 212 124734.40 52684.90 2172.82 88888.00 2007-07-31 11:44:01.000 212 123096.00 49200.88 -8191.85 88888.00 2007-07-31 11:44:01.125 212 121457.60 49200.88 -9830.25 88888.00 2007-07-31 11:44:01.250 212 119819.20 49200.88 -3276.65 88888.00 2007-07-31 11:44:01.375 212 121457.60 49200.88 -3276.65 88888.00 2007-07-31 11:44:01.500 212 123096.00 50839.28 -1638.25 88888.00 2007-07-31 11:44:01.625 212 121457.60 52477.68 -3276.65 88888.00 2007-07-31 11:44:01.750 212 118180.80 50839.28 -4915.05 88888.00 2007-07-31 11:44:01.875 212 118180.80 51091.30 2172.82 88888.00 2007-07-31 11:44:02.000 212 119819.20 50839.28 -9830.25 88888.00 2007-07-31 11:44:02.125 212 121457.60 49200.88 -11468.65 88888.00 2007-07-31 11:44:02.250 212 123096.00 49200.88 -6553.45 88888.00 2007-07-31 11:44:02.375 212 124734.40 49200.88 -3276.65 88888.00 2007-07-31 11:44:02.500 212 121457.60 52477.68 -1638.25 88888.00 2007-07-31 11:44:02.625 212 121457.60 50839.28 -4915.05 88888.00 2007-07-31 11:44:02.750 212 123096.00 49200.88 -8191.85 88888.00 2007-07-31 11:44:02.875 212 121457.60 49363.30 2172.82 88888.00 2007-07-31 11:44:03.000 212 123096.00 45924.07 -9830.25 88888.00 2007-07-31 11:44:03.125 212 121457.60 45924.07 -14745.45 88888.00 2007-07-31 11:44:03.250 212 121457.60 47562.47 -13107.05 88888.00 2007-07-31 11:44:03.375 212 123096.00 45924.07 -13107.05 88888.00 2007-07-31 11:44:03.500 212 123096.00 45924.07 -11468.65 88888.00 2007-07-31 11:44:03.625 212 121457.60 45924.07 -11468.65 88888.00 2007-07-31 11:44:03.750 212 121457.60 45924.07 -9830.25 88888.00 2007-07-31 11:44:03.875 212 124734.40 46041.70 2172.82 88888.00 2007-07-31 11:44:04.000 212 123096.00 47562.47 -9830.25 88888.00 2007-07-31 11:44:04.125 212 124734.40 45924.07 -13107.05 88888.00 2007-07-31 11:44:04.250 212 121457.60 47562.47 -13107.05 88888.00 2007-07-31 11:44:04.375 212 124734.40 47562.47 -13107.05 88888.00 2007-07-31 11:44:04.500 212 123096.00 47562.47 -11468.65 88888.00 2007-07-31 11:44:04.625 212 119819.20 47562.47 -9830.25 88888.00 2007-07-31 11:44:04.750 212 123096.00 45924.07 -9830.25 88888.00 2007-07-31 11:44:04.875 212 119819.20 44364.90 2172.82 88888.00 2007-07-31 11:44:05.000 212 114904.00 44285.68 -16383.85 88888.00 2007-07-31 11:44:05.125 212 114904.00 44285.68 -18022.25 88888.00 2007-07-31 11:44:05.250 212 116542.40 44285.68 -18022.25 88888.00 2007-07-31 11:44:05.375 212 118180.80 42647.28 -14745.45 88888.00 2007-07-31 11:44:05.500 212 116542.40 41008.88 -9830.25 88888.00 2007-07-31 11:44:05.625 212 116542.40 39370.47 -4915.05 88888.00 2007-07-31 11:44:05.750 212 116542.40 39370.47 -9830.25 88888.00 2007-07-31 11:44:05.875 212 116542.40 41107.30 2172.82 88888.00 2007-07-31 11:44:06.000 212 111627.20 37732.07 -16383.85 88888.00 2007-07-31 11:44:06.125 212 109988.80 39370.47 -14745.45 88888.00 2007-07-31 11:44:06.250 212 111627.20 41008.88 -9830.25 88888.00 2007-07-31 11:44:06.375 212 113265.60 41008.88 -8191.85 88888.00 2007-07-31 11:44:06.500 212 113265.60 39370.47 -9830.25 88888.00 2007-07-31 11:44:06.625 212 114904.00 41008.88 -8191.85 88888.00 2007-07-31 11:44:06.750 212 114904.00 41008.88 -9830.25 88888.00 2007-07-31 11:44:06.875 212 114904.00 41107.30 2172.82 88888.00 2007-07-31 11:44:07.000 212 114904.00 39370.47 -8191.85 88888.00 2007-07-31 11:44:07.125 212 114904.00 39370.47 -8191.85 88888.00 2007-07-31 11:44:07.250 212 113265.60 37732.07 -6553.45 88888.00 2007-07-31 11:44:07.375 212 111627.20 39370.47 -8191.85 88888.00 2007-07-31 11:44:07.500 212 116542.40 44285.68 -11468.65 88888.00 2007-07-31 11:44:07.625 212 119819.20 45924.07 -11468.65 88888.00 2007-07-31 11:44:07.750 212 116542.40 44285.68 -14745.45 88888.00 2007-07-31 11:44:07.875 212 113265.60 42764.90 2172.82 88888.00 2007-07-31 11:44:08.000 212 114904.00 41008.88 -14745.45 88888.00 2007-07-31 11:44:08.125 212 114904.00 42647.28 -14745.45 88888.00 2007-07-31 11:44:08.250 212 116542.40 42647.28 -14745.45 88888.00 2007-07-31 11:44:08.375 212 119819.20 42647.28 -16383.85 88888.00 2007-07-31 11:44:08.500 212 119819.20 42647.28 -18022.25 88888.00 2007-07-31 11:44:08.625 212 113265.60 39370.47 -16383.85 88888.00 2007-07-31 11:44:08.750 212 113265.60 39370.47 -13107.05 88888.00 2007-07-31 11:44:08.875 212 114904.00 41664.10 2172.82 88888.00 2007-07-31 11:44:09.000 212 114904.00 42647.28 -13107.05 88888.00 2007-07-31 11:44:09.125 212 116542.40 39370.47 -13107.05 88888.00 2007-07-31 11:44:09.250 212 114904.00 37732.07 -9830.25 88888.00 2007-07-31 11:44:09.375 212 114904.00 37732.07 -13107.05 88888.00 2007-07-31 11:44:09.500 212 113265.60 39370.47 -16383.85 88888.00 2007-07-31 11:44:09.625 212 111627.20 39370.47 -13107.05 88888.00 2007-07-31 11:44:09.750 212 114904.00 41008.88 -13107.05 88888.00 2007-07-31 11:44:09.875 212 116542.40 39936.10 2172.82 88888.00 2007-07-31 11:44:10.000 212 109988.80 34455.28 -21299.05 88888.00 2007-07-31 11:44:10.125 212 111627.20 34455.28 -13107.05 88888.00 2007-07-31 11:44:10.250 212 116542.40 37732.07 -6553.45 88888.00 2007-07-31 11:44:10.375 212 118180.80 37732.07 -6553.45 88888.00 2007-07-31 11:44:10.500 212 116542.40 37732.07 -11468.65 88888.00 2007-07-31 11:44:10.625 212 114904.00 36093.68 -11468.65 88888.00 2007-07-31 11:44:10.750 212 118180.80 37732.07 -13107.05 88888.00 2007-07-31 11:44:10.875 212 118180.80 36704.10 2172.82 88888.00 2007-07-31 11:44:11.000 212 116542.40 34455.28 -4915.05 88888.00 2007-07-31 11:44:11.125 212 116542.40 36093.68 -9830.25 88888.00 2007-07-31 11:44:11.250 212 116542.40 36093.68 -13107.05 88888.00 2007-07-31 11:44:11.375 212 118180.80 32816.88 -18022.25 88888.00 2007-07-31 11:44:11.500 212 114904.00 34455.28 -14745.45 88888.00 2007-07-31 11:44:11.625 212 121457.60 32816.88 -16383.85 88888.00 2007-07-31 11:44:11.750 212 118180.80 29540.08 -16383.85 88888.00 2007-07-31 11:44:11.875 212 114904.00 31782.50 2172.82 88888.00 2007-07-31 11:44:12.000 212 118180.80 29540.08 -18022.25 88888.00 2007-07-31 11:44:12.125 212 118180.80 29540.08 -21299.05 88888.00 2007-07-31 11:44:12.250 212 118180.80 31178.47 -21299.05 88888.00 2007-07-31 11:44:12.375 212 119819.20 31178.47 -19660.65 88888.00 2007-07-31 11:44:12.500 212 118180.80 29540.08 -21299.05 88888.00 2007-07-31 11:44:12.625 212 116542.40 31178.47 -22937.45 88888.00 2007-07-31 11:44:12.750 212 118180.80 31178.47 -22937.45 88888.00 2007-07-31 11:44:12.875 212 123096.00 31744.10 2172.82 88888.00 2007-07-31 11:44:13.000 212 121457.60 29540.08 -18022.25 88888.00 2007-07-31 11:44:13.125 212 119819.20 31178.47 -19660.65 88888.00 2007-07-31 11:44:13.250 212 119819.20 32816.88 -21299.05 88888.00 2007-07-31 11:44:13.375 212 123096.00 31178.47 -22937.45 88888.00 2007-07-31 11:44:13.500 212 124734.40 32816.88 -16383.85 88888.00 2007-07-31 11:44:13.625 212 121457.60 32816.88 -11468.65 88888.00 2007-07-31 11:44:13.750 212 119819.20 34455.28 -16383.85 88888.00 2007-07-31 11:44:13.875 212 121457.60 33459.30 2172.82 88888.00 2007-07-31 11:44:14.000 212 124734.40 29540.08 -26214.25 88888.00 2007-07-31 11:44:14.125 212 121457.60 31178.47 -24575.85 88888.00 2007-07-31 11:44:14.250 212 119819.20 32816.88 -22937.45 88888.00 2007-07-31 11:44:14.375 212 121457.60 32816.88 -22937.45 88888.00 2007-07-31 11:44:14.500 212 123096.00 32816.88 -22937.45 88888.00 2007-07-31 11:44:14.625 212 124734.40 34455.28 -21299.05 88888.00 2007-07-31 11:44:14.750 212 126372.80 34455.28 -24575.85 88888.00 2007-07-31 11:44:14.875 212 126372.80 33440.10 2172.82 88888.00 2007-07-31 11:44:15.000 212 128011.20 34455.28 -18022.25 88888.00 2007-07-31 11:44:15.125 212 128011.20 34455.28 -24575.85 88888.00 2007-07-31 11:44:15.250 212 129649.60 36093.68 -26214.25 88888.00 2007-07-31 11:44:15.375 212 129649.60 34455.28 -26214.25 88888.00 2007-07-31 11:44:15.500 212 126372.80 34455.28 -24575.85 88888.00 2007-07-31 11:44:15.625 212 123096.00 32816.88 -26214.25 88888.00 2007-07-31 11:44:15.750 212 123096.00 32816.88 -24575.85 88888.00 2007-07-31 11:44:15.875 212 124734.40 31820.90 2172.82 88888.00 2007-07-31 11:44:16.000 212 124734.40 31178.47 -29491.05 88888.00 2007-07-31 11:44:16.125 212 126372.80 31178.47 -34406.25 88888.00 2007-07-31 11:44:16.250 212 126372.80 31178.47 -34406.25 88888.00 2007-07-31 11:44:16.375 212 128011.20 29540.08 -34406.25 88888.00 2007-07-31 11:44:16.500 212 128011.20 31178.47 -31129.45 88888.00 2007-07-31 11:44:16.625 212 129649.60 31178.47 -29491.05 88888.00 2007-07-31 11:44:16.750 212 129649.60 31178.47 -32767.85 88888.00 2007-07-31 11:44:16.875 212 123096.00 30278.50 2172.82 88888.00 2007-07-31 11:44:17.000 212 119819.20 29540.08 -34406.25 88888.00 2007-07-31 11:44:17.125 212 123096.00 29540.08 -37683.05 88888.00 2007-07-31 11:44:17.250 212 124734.40 27901.67 -37683.05 88888.00 2007-07-31 11:44:17.375 212 123096.00 29540.08 -34406.25 88888.00 2007-07-31 11:44:17.500 212 123096.00 27901.67 -34406.25 88888.00 2007-07-31 11:44:17.625 212 126372.80 27901.67 -42598.25 88888.00 2007-07-31 11:44:17.750 212 119819.20 24624.88 -37683.05 88888.00 2007-07-31 11:44:17.875 212 124734.40 27027.30 2172.82 88888.00 2007-07-31 11:44:18.000 212 128011.20 26263.28 -27852.65 88888.00 2007-07-31 11:44:18.125 212 128011.20 27901.67 -29491.05 88888.00 2007-07-31 11:44:18.250 212 126372.80 29540.08 -32767.85 88888.00 2007-07-31 11:44:18.375 212 131288.00 29540.08 -29491.05 88888.00 2007-07-31 11:44:18.500 212 134564.80 27901.67 -34406.25 88888.00 2007-07-31 11:44:18.625 212 132926.40 26263.28 -37683.05 88888.00 2007-07-31 11:44:18.750 212 129649.60 26263.28 -40959.85 88888.00 2007-07-31 11:44:18.875 212 131288.00 26899.30 2172.82 88888.00 2007-07-31 11:44:19.000 212 124734.40 22986.47 -40959.85 88888.00 2007-07-31 11:44:19.125 212 124734.40 26263.28 -39321.45 88888.00 2007-07-31 11:44:19.250 212 129649.60 27901.67 -39321.45 88888.00 2007-07-31 11:44:19.375 212 131288.00 29540.08 -39321.45 88888.00 2007-07-31 11:44:19.500 212 134564.80 29540.08 -42598.25 88888.00 2007-07-31 11:44:19.625 212 132926.40 27901.67 -39321.45 88888.00 2007-07-31 11:44:19.750 212 134564.80 31178.47 -44236.65 88888.00 2007-07-31 11:44:19.875 212 131288.00 30131.30 2172.82 88888.00 2007-07-31 11:44:20.000 212 124734.40 27901.67 -45875.05 88888.00 2007-07-31 11:44:20.125 212 126372.80 29540.08 -47513.45 88888.00 2007-07-31 11:44:20.250 212 128011.20 27901.67 -40959.85 88888.00 2007-07-31 11:44:20.375 212 131288.00 27901.67 -44236.65 88888.00 2007-07-31 11:44:20.500 212 129649.60 26263.28 -45875.05 88888.00 2007-07-31 11:44:20.625 212 131288.00 26263.28 -50790.25 88888.00 2007-07-31 11:44:20.750 212 131288.00 26263.28 -50790.25 88888.00 2007-07-31 11:44:20.875 212 128011.20 25228.90 2172.82 88888.00 2007-07-31 11:44:21.000 212 129649.60 22986.47 -49151.85 88888.00 2007-07-31 11:44:21.125 212 129649.60 24624.88 -47513.45 88888.00 2007-07-31 11:44:21.250 212 131288.00 24624.88 -44236.65 88888.00 2007-07-31 11:44:21.375 212 132926.40 22986.47 -47513.45 88888.00 2007-07-31 11:44:21.500 212 128011.20 22986.47 -47513.45 88888.00 2007-07-31 11:44:21.625 212 128011.20 22986.47 -45875.05 88888.00 2007-07-31 11:44:21.750 212 129649.60 22986.47 -44236.65 88888.00 2007-07-31 11:44:21.875 212 129649.60 23552.10 2172.82 88888.00 2007-07-31 11:44:22.000 212 132926.40 21348.08 -49151.85 88888.00 2007-07-31 11:44:22.125 212 134564.80 22986.47 -50790.25 88888.00 2007-07-31 11:44:22.250 212 132926.40 24624.88 -50790.25 88888.00 2007-07-31 11:44:22.375 212 131288.00 22986.47 -50790.25 88888.00 2007-07-31 11:44:22.500 212 128011.20 21348.08 -50790.25 88888.00 2007-07-31 11:44:22.625 212 131288.00 22986.47 -50790.25 88888.00 2007-07-31 11:44:22.750 212 132926.40 22986.47 -50790.25 88888.00 2007-07-31 11:44:22.875 212 134564.80 22054.50 2172.82 88888.00 2007-07-31 11:44:23.000 212 129649.60 19709.67 -50790.25 88888.00 2007-07-31 11:44:23.125 212 126372.80 19709.67 -52428.65 88888.00 2007-07-31 11:44:23.250 212 128011.20 21348.08 -49151.85 88888.00 2007-07-31 11:44:23.375 212 129649.60 21348.08 -47513.45 88888.00 2007-07-31 11:44:23.500 212 131288.00 21348.08 -42598.25 88888.00 2007-07-31 11:44:23.625 212 131288.00 22986.47 -49151.85 88888.00 2007-07-31 11:44:23.750 212 126372.80 19709.67 -54067.05 88888.00 2007-07-31 11:44:23.875 212 123096.00 16902.50 2172.82 88888.00 2007-07-31 11:44:24.000 212 124734.40 18071.28 -50790.25 88888.00 2007-07-31 11:44:24.125 212 126372.80 22986.47 -44236.65 88888.00 2007-07-31 11:44:24.250 212 129649.60 22986.47 -47513.45 88888.00 2007-07-31 11:44:24.375 212 129649.60 22986.47 -47513.45 88888.00 2007-07-31 11:44:24.500 212 124734.40 22986.47 -42598.25 88888.00 2007-07-31 11:44:24.625 212 126372.80 22986.47 -47513.45 88888.00 2007-07-31 11:44:24.750 212 126372.80 21348.08 -50790.25 88888.00 2007-07-31 11:44:24.875 212 128011.20 21734.50 2172.82 88888.00 2007-07-31 11:44:25.000 212 119819.20 18071.28 -55705.45 88888.00 2007-07-31 11:44:25.125 212 119819.20 18071.28 -55705.45 88888.00 2007-07-31 11:44:25.250 212 123096.00 19709.67 -49151.85 88888.00 2007-07-31 11:44:25.375 212 126372.80 19709.67 -47513.45 88888.00 2007-07-31 11:44:25.500 212 124734.40 18071.28 -50790.25 88888.00 2007-07-31 11:44:25.625 212 119819.20 19709.67 -50790.25 88888.00 2007-07-31 11:44:25.750 212 121457.60 21348.08 -50790.25 88888.00 2007-07-31 11:44:25.875 212 126372.80 23379.30 2172.82 88888.00 2007-07-31 11:44:26.000 212 129649.60 21348.08 -50790.25 88888.00 2007-07-31 11:44:26.125 212 128011.20 19709.67 -55705.45 88888.00 2007-07-31 11:44:26.250 212 123096.00 18071.28 -54067.05 88888.00 2007-07-31 11:44:26.375 212 126372.80 19709.67 -55705.45 88888.00 2007-07-31 11:44:26.500 212 128011.20 19709.67 -52428.65 88888.00 2007-07-31 11:44:26.625 212 129649.60 18071.28 -50790.25 88888.00 2007-07-31 11:44:26.750 212 126372.80 16432.88 -52428.65 88888.00 2007-07-31 11:44:26.875 212 124734.40 16838.50 2172.82 88888.00 2007-07-31 11:44:27.000 212 128011.20 16432.88 -52428.65 88888.00 2007-07-31 11:44:27.125 212 126372.80 16432.88 -49151.85 88888.00 2007-07-31 11:44:27.250 212 126372.80 19709.67 -50790.25 88888.00 2007-07-31 11:44:27.375 212 126372.80 18071.28 -60620.65 88888.00 2007-07-31 11:44:27.500 212 123096.00 18071.28 -63897.45 88888.00 2007-07-31 11:44:27.625 212 123096.00 16432.88 -57343.85 88888.00 2007-07-31 11:44:27.750 212 121457.60 14794.48 -58982.25 88888.00 2007-07-31 11:44:27.875 212 119819.20 17196.90 2172.82 88888.00 2007-07-31 11:44:28.000 212 124734.40 16432.88 -52428.65 88888.00 2007-07-31 11:44:28.125 212 128011.20 18071.28 -52428.65 88888.00 2007-07-31 11:44:28.250 212 124734.40 14794.48 -50790.25 88888.00 2007-07-31 11:44:28.375 212 124734.40 13156.08 -52428.65 88888.00 2007-07-31 11:44:28.500 212 124734.40 11517.67 -55705.45 88888.00 2007-07-31 11:44:28.625 212 124734.40 11517.67 -55705.45 88888.00 2007-07-31 11:44:28.750 212 123096.00 11517.67 -50790.25 88888.00 2007-07-31 11:44:28.875 212 124734.40 13580.90 2172.82 88888.00 2007-07-31 11:44:29.000 212 128011.20 13156.08 -47513.45 88888.00 2007-07-31 11:44:29.125 212 126372.80 13156.08 -49151.85 88888.00 2007-07-31 11:44:29.250 212 126372.80 13156.08 -45875.05 88888.00 2007-07-31 11:44:29.375 212 129649.60 13156.08 -47513.45 88888.00 2007-07-31 11:44:29.500 212 128011.20 9879.27 -49151.85 88888.00 2007-07-31 11:44:29.625 212 124734.40 8240.88 -49151.85 88888.00 2007-07-31 11:44:29.750 212 124734.40 8240.88 -47513.45 88888.00 2007-07-31 11:44:29.875 212 128011.20 10643.30 2172.82 88888.00 2007-07-31 11:44:30.000 212 129649.60 11517.67 -42598.25 88888.00 2007-07-31 11:44:30.125 212 131288.00 9879.27 -42598.25 88888.00 2007-07-31 11:44:30.250 212 126372.80 9879.27 -44236.65 88888.00 2007-07-31 11:44:30.375 212 124734.40 9879.27 -45875.05 88888.00 2007-07-31 11:44:30.500 212 124734.40 8240.88 -45875.05 88888.00 2007-07-31 11:44:30.625 212 124734.40 8240.88 -39321.45 88888.00 2007-07-31 11:44:30.750 212 126372.80 8240.88 -40959.85 88888.00 2007-07-31 11:44:30.875 212 124734.40 8819.30 2172.82 88888.00 2007-07-31 11:44:31.000 212 121457.60 8240.88 -47513.45 88888.00 2007-07-31 11:44:31.125 212 123096.00 9879.27 -44236.65 88888.00 2007-07-31 11:44:31.250 212 126372.80 8240.88 -42598.25 88888.00 2007-07-31 11:44:31.375 212 131288.00 6602.48 -44236.65 88888.00 2007-07-31 11:44:31.500 212 129649.60 8240.88 -45875.05 88888.00 2007-07-31 11:44:31.625 212 126372.80 8240.88 -45875.05 88888.00 2007-07-31 11:44:31.750 212 129649.60 8240.88 -47513.45 88888.00 2007-07-31 11:44:31.875 212 128011.20 8825.70 2172.82 88888.00 2007-07-31 11:44:32.000 212 129649.60 8240.88 -50790.25 88888.00 2007-07-31 11:44:32.125 212 129649.60 6602.48 -49151.85 88888.00 2007-07-31 11:44:32.250 212 129649.60 4964.07 -42598.25 88888.00 2007-07-31 11:44:32.375 212 131288.00 4964.07 -47513.45 88888.00 2007-07-31 11:44:32.500 212 131288.00 3325.68 -49151.85 88888.00 2007-07-31 11:44:32.625 212 129649.60 4964.07 -49151.85 88888.00 2007-07-31 11:44:32.750 212 129649.60 4964.07 -45875.05 88888.00 2007-07-31 11:44:32.875 212 132926.40 5625.70 2172.82 88888.00 2007-07-31 11:44:33.000 212 129649.60 3325.68 -47513.45 88888.00 2007-07-31 11:44:33.125 212 131288.00 4964.07 -52428.65 88888.00 2007-07-31 11:44:33.250 212 129649.60 3325.68 -50790.25 88888.00 2007-07-31 11:44:33.375 212 128011.20 1687.28 -49151.85 88888.00 2007-07-31 11:44:33.500 212 129649.60 3325.68 -49151.85 88888.00 2007-07-31 11:44:33.625 212 131288.00 3325.68 -50790.25 88888.00 2007-07-31 11:44:33.750 212 128011.20 4964.07 -49151.85 88888.00 2007-07-31 11:44:33.875 212 132926.40 8851.30 2172.82 88888.00 2007-07-31 11:44:34.000 212 129649.60 8240.88 -54067.05 88888.00 2007-07-31 11:44:34.125 212 128011.20 6602.48 -57343.85 88888.00 2007-07-31 11:44:34.250 212 126372.80 4964.07 -49151.85 88888.00 2007-07-31 11:44:34.375 212 132926.40 4964.07 -47513.45 88888.00 2007-07-31 11:44:34.500 212 134564.80 3325.68 -49151.85 88888.00 2007-07-31 11:44:34.625 212 132926.40 1687.28 -49151.85 88888.00 2007-07-31 11:44:34.750 212 132926.40 1687.28 -49151.85 88888.00 2007-07-31 11:44:34.875 212 132926.40 3980.90 2172.82 88888.00 2007-07-31 11:44:35.000 212 129649.60 3325.68 -44236.65 88888.00 2007-07-31 11:44:35.125 212 131288.00 3325.68 -44236.65 88888.00 2007-07-31 11:44:35.250 212 129649.60 3325.68 -47513.45 88888.00 2007-07-31 11:44:35.375 212 128011.20 1687.28 -47513.45 88888.00 2007-07-31 11:44:35.500 212 132926.40 48.88 -40959.85 88888.00 2007-07-31 11:44:35.625 212 131288.00 48.88 -39321.45 88888.00 2007-07-31 11:44:35.750 212 126372.80 1687.28 -40959.85 88888.00 2007-07-31 11:44:35.875 212 124734.40 665.70 2172.82 88888.00 2007-07-31 11:44:36.000 212 124734.40 48.88 -45875.05 88888.00 2007-07-31 11:44:36.125 212 124734.40 1687.28 -44236.65 88888.00 2007-07-31 11:44:36.250 212 123096.00 1687.28 -39321.45 88888.00 2007-07-31 11:44:36.375 212 124734.40 1687.28 -39321.45 88888.00 2007-07-31 11:44:36.500 212 128011.20 1687.28 -42598.25 88888.00 2007-07-31 11:44:36.625 212 126372.80 1687.28 -44236.65 88888.00 2007-07-31 11:44:36.750 212 124734.38 -1589.53 -47513.45 88888.00 2007-07-31 11:44:36.875 212 124734.38 -915.10 2172.82 88888.00 2007-07-31 11:44:37.000 212 123095.98 -3227.93 -47513.45 88888.00 2007-07-31 11:44:37.125 212 124734.38 -4866.32 -44236.65 88888.00 2007-07-31 11:44:37.250 212 123095.98 -1589.53 -44236.65 88888.00 2007-07-31 11:44:37.375 212 123095.98 -1589.53 -47513.45 88888.00 2007-07-31 11:44:37.500 212 126372.80 48.88 -45875.05 88888.00 2007-07-31 11:44:37.625 212 129649.60 1687.28 -44236.65 88888.00 2007-07-31 11:44:37.750 212 129649.60 1687.28 -42598.25 88888.00 2007-07-31 11:44:37.875 212 128011.20 729.70 2172.82 88888.00 2007-07-31 11:44:38.000 212 126372.77 -1589.53 -49151.85 88888.00 2007-07-31 11:44:38.125 212 129649.57 -1589.53 -50790.25 88888.00 2007-07-31 11:44:38.250 212 124734.38 -1589.53 -49151.85 88888.00 2007-07-31 11:44:38.375 212 124734.38 -1589.53 -47513.45 88888.00 2007-07-31 11:44:38.500 212 124734.38 -3227.93 -50790.25 88888.00 2007-07-31 11:44:38.625 212 126372.77 -3227.93 -44236.65 88888.00 2007-07-31 11:44:38.750 212 128011.18 -3227.93 -42598.25 88888.00 2007-07-31 11:44:38.875 212 128011.18 -5798.30 2172.82 88888.00 2007-07-31 11:44:39.000 212 128011.18 -8143.12 -47513.45 88888.00 2007-07-31 11:44:39.125 212 128011.18 -8143.12 -45875.05 88888.00 2007-07-31 11:44:39.250 212 128011.18 -4866.32 -44236.65 88888.00 2007-07-31 11:44:39.375 212 129649.57 -6504.73 -47513.45 88888.00 2007-07-31 11:44:39.500 212 128011.18 -6504.73 -47513.45 88888.00 2007-07-31 11:44:39.625 212 128011.18 -4866.32 -40959.85 88888.00 2007-07-31 11:44:39.750 212 132926.38 -4866.32 -44236.65 88888.00 2007-07-31 11:44:39.875 212 132926.38 -4159.90 2172.82 88888.00 2007-07-31 11:44:40.000 212 131287.98 -6504.73 -47513.45 88888.00 2007-07-31 11:44:40.125 212 131287.98 -4866.32 -47513.45 88888.00 2007-07-31 11:44:40.250 212 128011.18 -4866.32 -47513.45 88888.00 2007-07-31 11:44:40.375 212 126372.77 -6504.73 -47513.45 88888.00 2007-07-31 11:44:40.500 212 129649.57 -8143.12 -44236.65 88888.00 2007-07-31 11:44:40.625 212 129649.57 -6504.73 -45875.05 88888.00 2007-07-31 11:44:40.750 212 129649.57 -9781.52 -49151.85 88888.00 2007-07-31 11:44:40.875 212 126372.77 -9343.90 2172.82 88888.00 2007-07-31 11:44:41.000 212 129649.57 -8143.12 -45875.05 88888.00 2007-07-31 11:44:41.125 212 132926.38 -8143.12 -50790.25 88888.00 2007-07-31 11:44:41.250 212 131287.98 -11419.92 -47513.45 88888.00 2007-07-31 11:44:41.375 212 129649.57 -9781.52 -42598.25 88888.00 2007-07-31 11:44:41.500 212 128011.18 -11419.92 -44236.65 88888.00 2007-07-31 11:44:41.625 212 131287.98 -11419.92 -45875.05 88888.00 2007-07-31 11:44:41.750 212 129649.57 -11419.92 -45875.05 88888.00 2007-07-31 11:44:41.875 212 129649.57 -12569.50 2172.82 88888.00 2007-07-31 11:44:42.000 212 129649.57 -13058.33 -42598.25 88888.00 2007-07-31 11:44:42.125 212 128011.18 -11419.92 -47513.45 88888.00 2007-07-31 11:44:42.250 212 128011.18 -11419.92 -49151.85 88888.00 2007-07-31 11:44:42.375 212 129649.57 -9781.52 -49151.85 88888.00 2007-07-31 11:44:42.500 212 132926.38 -11419.92 -45875.05 88888.00 2007-07-31 11:44:42.625 212 132926.38 -11419.92 -47513.45 88888.00 2007-07-31 11:44:42.750 212 132926.38 -11419.92 -40959.85 88888.00 2007-07-31 11:44:42.875 212 137841.58 -11059.10 2172.82 88888.00 2007-07-31 11:44:43.000 212 132926.38 -13058.33 -42598.25 88888.00 2007-07-31 11:44:43.125 212 129649.57 -11419.92 -42598.25 88888.00 2007-07-31 11:44:43.250 212 132926.38 -11419.92 -39321.45 88888.00 2007-07-31 11:44:43.375 212 132926.38 -11419.92 -44236.65 88888.00 2007-07-31 11:44:43.500 212 129649.57 -13058.33 -44236.65 88888.00 2007-07-31 11:44:43.625 212 131287.98 -11419.92 -45875.05 88888.00 2007-07-31 11:44:43.750 212 132926.38 -9781.52 -45875.05 88888.00 2007-07-31 11:44:43.875 212 132926.38 -7686.30 2172.82 88888.00 2007-07-31 11:44:44.000 212 131287.98 -11419.92 -37683.05 88888.00 2007-07-31 11:44:44.125 212 131287.98 -9781.52 -40959.85 88888.00 2007-07-31 11:44:44.250 212 129649.57 -6504.73 -42598.25 88888.00 2007-07-31 11:44:44.375 212 131287.98 -9781.52 -45875.05 88888.00 2007-07-31 11:44:44.500 212 131287.98 -11419.92 -47513.45 88888.00 2007-07-31 11:44:44.625 212 131287.98 -11419.92 -44236.65 88888.00 2007-07-31 11:44:44.750 212 131287.98 -13058.33 -42598.25 88888.00 2007-07-31 11:44:44.875 212 132926.38 -10905.50 2172.82 88888.00 2007-07-31 11:44:45.000 212 131287.98 -13058.33 -47513.45 88888.00 2007-07-31 11:44:45.125 212 131287.98 -13058.33 -44236.65 88888.00 2007-07-31 11:44:45.250 212 128011.18 -13058.33 -40959.85 88888.00 2007-07-31 11:44:45.375 212 129649.57 -13058.33 -37683.05 88888.00 2007-07-31 11:44:45.500 212 129649.57 -14696.73 -34406.25 88888.00 2007-07-31 11:44:45.625 212 129649.57 -13058.33 -36044.65 88888.00 2007-07-31 11:44:45.750 212 128011.18 -13058.33 -39321.45 88888.00 2007-07-31 11:44:45.875 212 131287.98 -14169.50 2172.82 88888.00 2007-07-31 11:44:46.000 212 132926.38 -14696.73 -49151.85 88888.00 2007-07-31 11:44:46.125 212 129649.57 -14696.73 -52428.65 88888.00 2007-07-31 11:44:46.250 212 128011.18 -14696.73 -47513.45 88888.00 2007-07-31 11:44:46.375 212 129649.57 -14696.73 -47513.45 88888.00 2007-07-31 11:44:46.500 212 129649.57 -13058.33 -49151.85 88888.00 2007-07-31 11:44:46.625 212 129649.57 -14696.73 -45875.05 88888.00 2007-07-31 11:44:46.750 212 128011.18 -14696.73 -44236.65 88888.00 2007-07-31 11:44:46.875 212 128011.18 -14156.70 2172.82 88888.00 2007-07-31 11:44:47.000 212 126372.77 -14696.73 -50790.25 88888.00 2007-07-31 11:44:47.125 212 129649.57 -14696.73 -50790.25 88888.00 2007-07-31 11:44:47.250 212 126372.77 -13058.33 -49151.85 88888.00 2007-07-31 11:44:47.375 212 128011.18 -14696.73 -44236.65 88888.00 2007-07-31 11:44:47.500 212 126372.77 -16335.12 -39321.45 88888.00 2007-07-31 11:44:47.625 212 124734.38 -19611.92 -42598.25 88888.00 2007-07-31 11:44:47.750 212 121457.57 -19611.92 -42598.25 88888.00 2007-07-31 11:44:47.875 212 126372.77 -17548.70 2172.82 88888.00 2007-07-31 11:44:48.000 212 126372.77 -17973.53 -45875.05 88888.00 2007-07-31 11:44:48.125 212 124734.38 -17973.53 -47513.45 88888.00 2007-07-31 11:44:48.250 212 126372.77 -16335.12 -44236.65 88888.00 2007-07-31 11:44:48.375 212 124734.38 -14696.73 -45875.05 88888.00 2007-07-31 11:44:48.500 212 123095.98 -17973.53 -44236.65 88888.00 2007-07-31 11:44:48.625 212 121457.57 -17973.53 -36044.65 88888.00 2007-07-31 11:44:48.750 212 124734.38 -16335.12 -32767.85 88888.00 2007-07-31 11:44:48.875 212 123095.98 -15929.50 2172.82 88888.00 2007-07-31 11:44:49.000 212 123095.98 -19611.92 -40959.85 88888.00 2007-07-31 11:44:49.125 212 123095.98 -16335.12 -37683.05 88888.00 2007-07-31 11:44:49.250 212 124734.38 -14696.73 -37683.05 88888.00 2007-07-31 11:44:49.375 212 124734.38 -16335.12 -39321.45 88888.00 2007-07-31 11:44:49.500 212 123095.98 -14696.73 -42598.25 88888.00 2007-07-31 11:44:49.625 212 124734.38 -13058.33 -44236.65 88888.00 2007-07-31 11:44:49.750 212 124734.38 -14696.73 -40959.85 88888.00 2007-07-31 11:44:49.875 212 124734.38 -14239.90 2172.82 88888.00 2007-07-31 11:44:50.000 212 121457.57 -16335.12 -40959.85 88888.00 2007-07-31 11:44:50.125 212 119819.18 -16335.12 -39321.45 88888.00 2007-07-31 11:44:50.250 212 124734.38 -14696.73 -37683.05 88888.00 2007-07-31 11:44:50.375 212 126372.77 -16335.12 -37683.05 88888.00 2007-07-31 11:44:50.500 212 123095.98 -17973.53 -40959.85 88888.00 2007-07-31 11:44:50.625 212 121457.57 -17973.53 -40959.85 88888.00 2007-07-31 11:44:50.750 212 121457.57 -16335.12 -36044.65 88888.00 2007-07-31 11:44:50.875 212 124734.38 -15974.30 2172.82 88888.00 2007-07-31 11:44:51.000 212 124734.38 -19611.92 -39321.45 88888.00 2007-07-31 11:44:51.125 212 124734.38 -19611.92 -44236.65 88888.00 2007-07-31 11:44:51.250 212 121457.57 -21250.33 -45875.05 88888.00 2007-07-31 11:44:51.375 212 121457.57 -19611.92 -42598.25 88888.00 2007-07-31 11:44:51.500 212 124734.38 -19611.92 -39321.45 88888.00 2007-07-31 11:44:51.625 212 124734.38 -19611.92 -36044.65 88888.00 2007-07-31 11:44:51.750 212 124734.38 -19611.92 -37683.05 88888.00 2007-07-31 11:44:51.875 212 123095.98 -17516.70 2172.82 88888.00 2007-07-31 11:44:52.000 212 121457.57 -21250.33 -39321.45 88888.00 2007-07-31 11:44:52.125 212 121457.57 -19611.92 -42598.25 88888.00 2007-07-31 11:44:52.250 212 119819.18 -21250.33 -39321.45 88888.00 2007-07-31 11:44:52.375 212 124734.38 -21250.33 -37683.05 88888.00 2007-07-31 11:44:52.500 212 129649.57 -19611.92 -34406.25 88888.00 2007-07-31 11:44:52.625 212 128011.18 -17973.53 -36044.65 88888.00 2007-07-31 11:44:52.750 212 124734.38 -17973.53 -39321.45 88888.00 2007-07-31 11:44:52.875 212 121457.57 -19161.50 2172.82 88888.00 2007-07-31 11:44:53.000 212 123095.98 -19611.92 -29491.05 88888.00 2007-07-31 11:44:53.125 212 124734.38 -19611.92 -29491.05 88888.00 2007-07-31 11:44:53.250 212 119819.18 -21250.33 -29491.05 88888.00 2007-07-31 11:44:53.375 212 116542.38 -24527.12 -29491.05 88888.00 2007-07-31 11:44:53.500 212 119819.18 -24527.12 -29491.05 88888.00 2007-07-31 11:44:53.625 212 119819.18 -26165.53 -32767.85 88888.00 2007-07-31 11:44:53.750 212 119819.18 -24527.12 -24575.85 88888.00 2007-07-31 11:44:53.875 212 123095.98 -22425.50 2172.82 88888.00 2007-07-31 11:44:54.000 212 119819.18 -24527.12 -32767.85 88888.00 2007-07-31 11:44:54.125 212 116542.38 -24527.12 -36044.65 88888.00 2007-07-31 11:44:54.250 212 116542.38 -26165.53 -36044.65 88888.00 2007-07-31 11:44:54.375 212 119819.18 -24527.12 -34406.25 88888.00 2007-07-31 11:44:54.500 212 119819.18 -24527.12 -36044.65 88888.00 2007-07-31 11:44:54.625 212 119819.18 -26165.53 -39321.45 88888.00 2007-07-31 11:44:54.750 212 121457.57 -26165.53 -37683.05 88888.00 2007-07-31 11:44:54.875 212 123095.98 -25612.70 2172.82 88888.00 2007-07-31 11:44:55.000 212 126372.77 -26165.53 -36044.65 88888.00 2007-07-31 11:44:55.125 212 126372.77 -26165.53 -44236.65 88888.00 2007-07-31 11:44:55.250 212 119819.18 -26165.53 -42598.25 88888.00 2007-07-31 11:44:55.375 212 118180.77 -24527.12 -39321.45 88888.00 2007-07-31 11:44:55.500 212 119819.18 -22888.72 -39321.45 88888.00 2007-07-31 11:44:55.625 212 124734.38 -22888.72 -40959.85 88888.00 2007-07-31 11:44:55.750 212 121457.57 -22888.72 -40959.85 88888.00 2007-07-31 11:44:55.875 212 123095.98 -24127.90 2172.82 88888.00 2007-07-31 11:44:56.000 212 123095.98 -26165.53 -29491.05 88888.00 2007-07-31 11:44:56.125 212 124734.38 -24527.12 -29491.05 88888.00 2007-07-31 11:44:56.250 212 124734.38 -24527.12 -34406.25 88888.00 2007-07-31 11:44:56.375 212 123095.98 -24527.12 -37683.05 88888.00 2007-07-31 11:44:56.500 212 121457.57 -26165.53 -34406.25 88888.00 2007-07-31 11:44:56.625 212 124734.38 -26165.53 -34406.25 88888.00 2007-07-31 11:44:56.750 212 124734.38 -27803.92 -36044.65 88888.00 2007-07-31 11:44:56.875 212 121457.57 -28889.50 2172.82 88888.00 2007-07-31 11:44:57.000 212 121457.57 -31080.72 -34406.25 88888.00 2007-07-31 11:44:57.125 212 123095.98 -31080.72 -31129.45 88888.00 2007-07-31 11:44:57.250 212 123095.98 -27803.92 -27852.65 88888.00 2007-07-31 11:44:57.375 212 124734.38 -29442.33 -27852.65 88888.00 2007-07-31 11:44:57.500 212 121457.57 -29442.33 -26214.25 88888.00 2007-07-31 11:44:57.625 212 123095.98 -27803.92 -26214.25 88888.00 2007-07-31 11:44:57.750 212 126372.77 -27803.92 -31129.45 88888.00 2007-07-31 11:44:57.875 212 124734.38 -27283.10 2172.82 88888.00 2007-07-31 11:44:58.000 212 121457.57 -29442.33 -36044.65 88888.00 2007-07-31 11:44:58.125 212 124734.38 -27803.92 -36044.65 88888.00 2007-07-31 11:44:58.250 212 121457.57 -27803.92 -34406.25 88888.00 2007-07-31 11:44:58.375 212 123095.98 -27803.92 -32767.85 88888.00 2007-07-31 11:44:58.500 212 126372.77 -29442.33 -34406.25 88888.00 2007-07-31 11:44:58.625 212 123095.98 -32719.12 -34406.25 88888.00 2007-07-31 11:44:58.750 212 126372.77 -32719.12 -36044.65 88888.00 2007-07-31 11:44:58.875 212 124734.38 -28927.90 2172.82 88888.00 2007-07-31 11:44:59.000 212 126372.77 -29442.33 -24575.85 88888.00 2007-07-31 11:44:59.125 212 126372.77 -27803.92 -29491.05 88888.00 2007-07-31 11:44:59.250 212 124734.38 -29442.33 -29491.05 88888.00 2007-07-31 11:44:59.375 212 121457.57 -31080.72 -31129.45 88888.00 2007-07-31 11:44:59.500 212 116542.38 -34357.53 -29491.05 88888.00 2007-07-31 11:44:59.625 212 116542.38 -34357.53 -29491.05 88888.00 2007-07-31 11:44:59.750 212 121457.57 -31080.72 -26214.25 88888.00 2007-07-31 11:44:59.875 212 124734.38 -30681.50 2172.82 88888.00 2007-07-31 11:45:00.000 212 126372.77 -31080.72 -32767.85 88888.00 2007-07-31 11:45:00.125 212 123095.98 -31080.72 -37683.05 88888.00 2007-07-31 11:45:00.250 212 118180.77 -32719.12 -36044.65 88888.00 2007-07-31 11:45:00.375 212 119819.18 -31080.72 -37683.05 88888.00 2007-07-31 11:45:00.500 212 123095.98 -31080.72 -36044.65 88888.00 2007-07-31 11:45:00.625 212 121457.57 -31080.72 -29491.05 88888.00 2007-07-31 11:45:00.750 212 121457.57 -31080.72 -26214.25 88888.00 2007-07-31 11:45:00.875 212 128011.18 -30643.10 2172.82 88888.00 2007-07-31 11:45:01.000 212 128011.18 -31080.72 -27852.65 88888.00 2007-07-31 11:45:01.125 212 124734.38 -32719.12 -36044.65 88888.00 2007-07-31 11:45:01.250 212 121457.57 -34357.53 -37683.05 88888.00 2007-07-31 11:45:01.375 212 121457.57 -31080.72 -34406.25 88888.00 2007-07-31 11:45:01.500 212 123095.98 -29442.33 -34406.25 88888.00 2007-07-31 11:45:01.625 212 128011.18 -27803.92 -37683.05 88888.00 2007-07-31 11:45:01.750 212 126372.77 -29442.33 -37683.05 88888.00 2007-07-31 11:45:01.875 212 124734.38 -28953.50 2172.82 88888.00 2007-07-31 11:45:02.000 212 126372.77 -29442.33 -36044.65 88888.00 2007-07-31 11:45:02.125 212 123095.98 -29442.33 -37683.05 88888.00 2007-07-31 11:45:02.250 212 123095.98 -31080.72 -37683.05 88888.00 2007-07-31 11:45:02.375 212 124734.38 -29442.33 -34406.25 88888.00 2007-07-31 11:45:02.500 212 123095.98 -29442.33 -32767.85 88888.00 2007-07-31 11:45:02.625 212 121457.57 -29442.33 -37683.05 88888.00 2007-07-31 11:45:02.750 212 123095.98 -31080.72 -39321.45 88888.00 2007-07-31 11:45:02.875 212 124734.38 -28953.50 2172.82 88888.00 2007-07-31 11:45:03.000 212 123095.98 -32719.12 -31129.45 88888.00 2007-07-31 11:45:03.125 212 123095.98 -32719.12 -34406.25 88888.00 2007-07-31 11:45:03.250 212 121457.57 -34357.53 -34406.25 88888.00 2007-07-31 11:45:03.375 212 123095.98 -32719.12 -36044.65 88888.00 2007-07-31 11:45:03.500 212 124734.38 -31080.72 -37683.05 88888.00 2007-07-31 11:45:03.625 212 123095.98 -32719.12 -34406.25 88888.00 2007-07-31 11:45:03.750 212 121457.57 -32719.12 -32767.85 88888.00 2007-07-31 11:45:03.875 212 123095.98 -32172.70 2172.82 88888.00 2007-07-31 11:45:04.000 212 124734.38 -34357.53 -32767.85 88888.00 2007-07-31 11:45:04.125 212 123095.98 -35995.93 -36044.65 88888.00 2007-07-31 11:45:04.250 212 121457.57 -35995.93 -37683.05 88888.00 2007-07-31 11:45:04.375 212 121457.57 -37634.32 -37683.05 88888.00 2007-07-31 11:45:04.500 212 121457.57 -34357.53 -36044.65 88888.00 2007-07-31 11:45:04.625 212 121457.57 -32719.12 -32767.85 88888.00 2007-07-31 11:45:04.750 212 124734.38 -32719.12 -31129.45 88888.00 2007-07-31 11:45:04.875 212 123095.98 -33817.50 2172.82 88888.00 2007-07-31 11:45:05.000 212 124734.38 -32719.12 -26214.25 88888.00 2007-07-31 11:45:05.125 212 126372.77 -32719.12 -24575.85 88888.00 2007-07-31 11:45:05.250 212 126372.77 -35995.93 -31129.45 88888.00 2007-07-31 11:45:05.375 212 123095.98 -37634.32 -34406.25 88888.00 2007-07-31 11:45:05.500 212 119819.18 -37634.32 -32767.85 88888.00 2007-07-31 11:45:05.625 212 119819.18 -39272.72 -27852.65 88888.00 2007-07-31 11:45:05.750 212 119819.18 -39272.72 -27852.65 88888.00 2007-07-31 11:45:05.875 212 118180.77 -35436.70 2172.82 88888.00 2007-07-31 11:45:06.000 212 116542.38 -35995.93 -34406.25 88888.00 2007-07-31 11:45:06.125 212 118180.77 -34357.53 -36044.65 88888.00 2007-07-31 11:45:06.250 212 119819.18 -34357.53 -32767.85 88888.00 2007-07-31 11:45:06.375 212 119819.18 -34357.53 -31129.45 88888.00 2007-07-31 11:45:06.500 212 119819.18 -35995.93 -29491.05 88888.00 2007-07-31 11:45:06.625 212 119819.18 -37634.32 -29491.05 88888.00 2007-07-31 11:45:06.750 212 119819.18 -37634.32 -36044.65 88888.00 2007-07-31 11:45:06.875 212 121457.57 -37119.90 2172.82 88888.00 2007-07-31 11:45:07.000 212 121457.57 -35995.93 -31129.45 88888.00 2007-07-31 11:45:07.125 212 119819.18 -35995.93 -32767.85 88888.00 2007-07-31 11:45:07.250 212 119819.18 -35995.93 -27852.65 88888.00 2007-07-31 11:45:07.375 212 123095.98 -39272.72 -32767.85 88888.00 2007-07-31 11:45:07.500 212 121457.57 -37634.32 -34406.25 88888.00 2007-07-31 11:45:07.625 212 121457.57 -35995.93 -31129.45 88888.00 2007-07-31 11:45:07.750 212 123095.98 -34357.53 -29491.05 88888.00 2007-07-31 11:45:07.875 212 124734.38 -33855.90 2172.82 88888.00 2007-07-31 11:45:08.000 212 123095.98 -37634.32 -22937.45 88888.00 2007-07-31 11:45:08.125 212 119819.18 -39272.72 -27852.65 88888.00 2007-07-31 11:45:08.250 212 119819.18 -37634.32 -32767.85 88888.00 2007-07-31 11:45:08.375 212 121457.57 -39272.72 -34406.25 88888.00 2007-07-31 11:45:08.500 212 119819.18 -37634.32 -36044.65 88888.00 2007-07-31 11:45:08.625 212 119819.18 -37634.32 -32767.85 88888.00 2007-07-31 11:45:08.750 212 118180.77 -37634.32 -29491.05 88888.00 2007-07-31 11:45:08.875 212 119819.18 -35571.10 2172.82 88888.00 2007-07-31 11:45:09.000 212 119819.18 -37634.32 -27852.65 88888.00 2007-07-31 11:45:09.125 212 121457.57 -35995.93 -31129.45 88888.00 2007-07-31 11:45:09.250 212 121457.57 -39272.72 -31129.45 88888.00 2007-07-31 11:45:09.375 212 121457.57 -37634.32 -31129.45 88888.00 2007-07-31 11:45:09.500 212 123095.98 -37634.32 -32767.85 88888.00 2007-07-31 11:45:09.625 212 121457.57 -37634.32 -31129.45 88888.00 2007-07-31 11:45:09.750 212 119819.18 -37634.32 -29491.05 88888.00 2007-07-31 11:45:09.875 212 119819.18 -40371.10 2172.82 88888.00 2007-07-31 11:45:10.000 212 119819.18 -42549.53 -27852.65 88888.00 2007-07-31 11:45:10.125 212 123095.98 -39272.72 -29491.05 88888.00 2007-07-31 11:45:10.250 212 123095.98 -40911.12 -31129.45 88888.00 2007-07-31 11:45:10.375 212 123095.98 -40911.12 -34406.25 88888.00 2007-07-31 11:45:10.500 212 123095.98 -42549.53 -32767.85 88888.00 2007-07-31 11:45:10.625 212 121457.57 -39272.72 -29491.05 88888.00 2007-07-31 11:45:10.750 212 121457.57 -39272.72 -29491.05 88888.00 2007-07-31 11:45:10.875 212 124734.38 -40377.50 2172.82 88888.00 2007-07-31 11:45:11.000 212 124734.38 -40911.12 -27852.65 88888.00 2007-07-31 11:45:11.125 212 124734.38 -40911.12 -31129.45 88888.00 2007-07-31 11:45:11.250 212 121457.57 -42549.53 -37683.05 88888.00 2007-07-31 11:45:11.375 212 118180.77 -44187.93 -36044.65 88888.00 2007-07-31 11:45:11.500 212 116542.38 -44187.93 -31129.45 88888.00 2007-07-31 11:45:11.625 212 121457.57 -42549.53 -31129.45 88888.00 2007-07-31 11:45:11.750 212 121457.57 -42549.53 -32767.85 88888.00 2007-07-31 11:45:11.875 212 118180.77 -41996.70 2172.82 88888.00 2007-07-31 11:45:12.000 212 119819.18 -44187.93 -31129.45 88888.00 2007-07-31 11:45:12.125 212 123095.98 -44187.93 -31129.45 88888.00 2007-07-31 11:45:12.250 212 124734.38 -42549.53 -27852.65 88888.00 2007-07-31 11:45:12.375 212 124734.38 -40911.12 -29491.05 88888.00 2007-07-31 11:45:12.500 212 126372.77 -39272.72 -34406.25 88888.00 2007-07-31 11:45:12.625 212 123095.98 -40911.12 -36044.65 88888.00 2007-07-31 11:45:12.750 212 123095.98 -42549.53 -34406.25 88888.00 2007-07-31 11:45:12.875 212 124734.38 -43180.70 2172.82 88888.00 2007-07-31 11:45:13.000 212 124734.38 -44187.93 -34406.25 88888.00 2007-07-31 11:45:13.125 212 124734.38 -44187.93 -37683.05 88888.00 2007-07-31 11:45:13.250 212 123095.98 -44187.93 -31129.45 88888.00 2007-07-31 11:45:13.375 212 124734.38 -40911.12 -27852.65 88888.00 2007-07-31 11:45:13.500 212 128011.18 -40911.12 -36044.65 88888.00 2007-07-31 11:45:13.625 212 123095.98 -42549.53 -39321.45 88888.00 2007-07-31 11:45:13.750 212 123095.98 -42549.53 -39321.45 88888.00 2007-07-31 11:45:13.875 212 121457.57 -41503.90 2172.82 88888.00 2007-07-31 11:45:14.000 212 128011.18 -42549.53 -32767.85 88888.00 2007-07-31 11:45:14.125 212 128011.18 -40911.12 -36044.65 88888.00 2007-07-31 11:45:14.250 212 121457.57 -42549.53 -37683.05 88888.00 2007-07-31 11:45:14.375 212 121457.57 -44187.93 -31129.45 88888.00 2007-07-31 11:45:14.500 212 124734.38 -44187.93 -31129.45 88888.00 2007-07-31 11:45:14.625 212 126372.77 -42549.53 -36044.65 88888.00 2007-07-31 11:45:14.750 212 124734.38 -40911.12 -36044.65 88888.00 2007-07-31 11:45:14.875 212 126372.77 -41491.10 2172.82 88888.00 2007-07-31 11:45:15.000 212 129649.57 -40911.12 -32767.85 88888.00 2007-07-31 11:45:15.125 212 124734.38 -42549.53 -44236.65 88888.00 2007-07-31 11:45:15.250 212 118180.77 -42549.53 -45875.05 88888.00 2007-07-31 11:45:15.375 212 121457.57 -39272.72 -42598.25 88888.00 2007-07-31 11:45:15.500 212 126372.77 -37634.32 -42598.25 88888.00 2007-07-31 11:45:15.625 212 131287.98 -37634.32 -44236.65 88888.00 2007-07-31 11:45:15.750 212 128011.18 -37634.32 -42598.25 88888.00 2007-07-31 11:45:15.875 212 123095.98 -39788.70 2172.82 88888.00 2007-07-31 11:45:16.000 212 119819.18 -40911.12 -49151.85 88888.00 2007-07-31 11:45:16.125 212 114903.98 -40911.12 -49151.85 88888.00 2007-07-31 11:45:16.250 212 116542.38 -42549.53 -40959.85 88888.00 2007-07-31 11:45:16.375 212 119819.18 -42549.53 -39321.45 88888.00 2007-07-31 11:45:16.500 212 123095.98 -42549.53 -42598.25 88888.00 2007-07-31 11:45:16.625 212 123095.98 -42549.53 -50790.25 88888.00 2007-07-31 11:45:16.750 212 123095.98 -44187.93 -54067.05 88888.00 2007-07-31 11:45:16.875 212 126372.77 -43257.50 2172.82 88888.00 2007-07-31 11:45:17.000 212 126372.77 -44187.93 -52428.65 88888.00 2007-07-31 11:45:17.125 212 126372.77 -42549.53 -54067.05 88888.00 2007-07-31 11:45:17.250 212 119819.18 -44187.93 -45875.05 88888.00 2007-07-31 11:45:17.375 212 121457.57 -42549.53 -49151.85 88888.00 2007-07-31 11:45:17.500 212 121457.57 -44187.93 -54067.05 88888.00 2007-07-31 11:45:17.625 212 121457.57 -45826.32 -55705.45 88888.00 2007-07-31 11:45:17.750 212 123095.98 -45826.32 -55705.45 88888.00 2007-07-31 11:45:17.875 212 123095.98 -43142.30 2172.82 88888.00 2007-07-31 11:45:18.000 212 119819.18 -45826.32 -58982.25 88888.00 2007-07-31 11:45:18.125 212 119819.18 -47464.72 -55705.45 88888.00 2007-07-31 11:45:18.250 212 123095.98 -45826.32 -55705.45 88888.00 2007-07-31 11:45:18.375 212 126372.77 -45826.32 -57343.85 88888.00 2007-07-31 11:45:18.500 212 128011.18 -44187.93 -58982.25 88888.00 2007-07-31 11:45:18.625 212 126372.77 -44187.93 -55705.45 88888.00 2007-07-31 11:45:18.750 212 124734.38 -44187.93 -55705.45 88888.00 2007-07-31 11:45:18.875 212 121457.57 -43135.90 2172.82 88888.00 2007-07-31 11:45:19.000 212 124734.38 -44187.93 -54067.05 88888.00 2007-07-31 11:45:19.125 212 126372.77 -44187.93 -58982.25 88888.00 2007-07-31 11:45:19.250 212 119819.18 -47464.72 -60620.65 88888.00 2007-07-31 11:45:19.375 212 123095.98 -47464.72 -63897.45 88888.00 2007-07-31 11:45:19.500 212 126372.77 -45826.32 -60620.65 88888.00 2007-07-31 11:45:19.625 212 124734.38 -44187.93 -55705.45 88888.00 2007-07-31 11:45:19.750 212 124734.38 -42549.53 -55705.45 88888.00 2007-07-31 11:45:19.875 212 128011.18 -41638.30 2172.82 88888.00 2007-07-31 11:45:20.000 212 129649.57 -44187.93 -57343.85 88888.00 2007-07-31 11:45:20.125 212 124734.38 -44187.93 -60620.65 88888.00 2007-07-31 11:45:20.250 212 124734.38 -45826.32 -57343.85 88888.00 2007-07-31 11:45:20.375 212 129649.57 -45826.32 -57343.85 88888.00 2007-07-31 11:45:20.500 212 124734.38 -45826.32 -58982.25 88888.00 2007-07-31 11:45:20.625 212 124734.38 -49103.12 -57343.85 88888.00 2007-07-31 11:45:20.750 212 126372.77 -45826.32 -58982.25 88888.00 2007-07-31 11:45:20.875 212 126372.77 -44812.70 2172.82 88888.00 2007-07-31 11:45:21.000 212 126372.77 -47464.72 -67174.25 88888.00 2007-07-31 11:45:21.125 212 124734.38 -45826.32 -68812.65 88888.00 2007-07-31 11:45:21.250 212 126372.77 -44187.93 -65535.85 88888.00 2007-07-31 11:45:21.375 212 129649.57 -44187.93 -62259.05 88888.00 2007-07-31 11:45:21.500 212 128011.18 -45826.32 -63897.45 88888.00 2007-07-31 11:45:21.625 212 124734.38 -49103.12 -63897.45 88888.00 2007-07-31 11:45:21.750 212 128011.18 -47464.72 -65535.85 88888.00 2007-07-31 11:45:21.875 212 126372.77 -46451.10 2172.82 88888.00 2007-07-31 11:45:22.000 212 128011.18 -45826.32 -57343.85 88888.00 2007-07-31 11:45:22.125 212 132926.38 -44187.93 -60620.65 88888.00 2007-07-31 11:45:22.250 212 131287.98 -47464.72 -60620.65 88888.00 2007-07-31 11:45:22.375 212 131287.98 -47464.72 -57343.85 88888.00 2007-07-31 11:45:22.500 212 128011.18 -47464.72 -60620.65 88888.00 2007-07-31 11:45:22.625 212 124734.38 -47464.72 -55705.45 88888.00 2007-07-31 11:45:22.750 212 126372.77 -47464.72 -52428.65 88888.00 2007-07-31 11:45:22.875 212 126372.77 -48313.50 2172.82 88888.00 2007-07-31 11:45:23.000 212 126372.77 -50741.53 -58982.25 88888.00 2007-07-31 11:45:23.125 212 129649.57 -47464.72 -60620.65 88888.00 2007-07-31 11:45:23.250 212 124734.38 -49103.12 -63897.45 88888.00 2007-07-31 11:45:23.375 212 123095.98 -52379.93 -65535.85 88888.00 2007-07-31 11:45:23.500 212 121457.57 -50741.53 -60620.65 88888.00 2007-07-31 11:45:23.625 212 124734.38 -49103.12 -58982.25 88888.00 2007-07-31 11:45:23.750 212 126372.77 -47464.72 -60620.65 88888.00 2007-07-31 11:45:23.875 212 124734.38 -49766.30 2172.82 88888.00 2007-07-31 11:45:24.000 212 124734.38 -50741.53 -55705.45 88888.00 2007-07-31 11:45:24.125 212 129649.57 -49103.12 -57343.85 88888.00 2007-07-31 11:45:24.250 212 128011.18 -52379.93 -58982.25 88888.00 2007-07-31 11:45:24.375 212 126372.77 -54018.32 -62259.05 88888.00 2007-07-31 11:45:24.500 212 123095.98 -54018.32 -67174.25 88888.00 2007-07-31 11:45:24.625 212 123095.98 -54018.32 -63897.45 88888.00 2007-07-31 11:45:24.750 212 124734.38 -54018.32 -60620.65 88888.00 2007-07-31 11:45:24.875 212 123095.98 -53145.50 2172.82 88888.00 2007-07-31 11:45:25.000 212 123095.98 -54018.32 -62259.05 88888.00 2007-07-31 11:45:25.125 212 123095.98 -52379.93 -62259.05 88888.00 2007-07-31 11:45:25.250 212 124734.38 -54018.32 -58982.25 88888.00 2007-07-31 11:45:25.375 212 129649.57 -54018.32 -54067.05 88888.00 2007-07-31 11:45:25.500 212 131287.98 -52379.93 -50790.25 88888.00 2007-07-31 11:45:25.625 212 132926.38 -49103.12 -57343.85 88888.00 2007-07-31 11:45:25.750 212 128011.18 -52379.93 -62259.05 88888.00 2007-07-31 11:45:25.875 212 128011.18 -53139.10 2172.82 88888.00 2007-07-31 11:45:26.000 212 126372.77 -55656.72 -58982.25 88888.00 2007-07-31 11:45:26.125 212 128011.18 -55656.72 -55705.45 88888.00 2007-07-31 11:45:26.250 212 131287.98 -54018.32 -55705.45 88888.00 2007-07-31 11:45:26.375 212 131287.98 -54018.32 -57343.85 88888.00 2007-07-31 11:45:26.500 212 131287.98 -52379.93 -55705.45 88888.00 2007-07-31 11:45:26.625 212 132926.38 -54018.32 -54067.05 88888.00 2007-07-31 11:45:26.750 212 132926.38 -52379.93 -54067.05 88888.00 2007-07-31 11:45:26.875 212 132926.38 -51436.70 2172.82 88888.00 2007-07-31 11:45:27.000 212 129649.57 -55656.72 -58982.25 88888.00 2007-07-31 11:45:27.125 212 128011.18 -55656.72 -58982.25 88888.00 2007-07-31 11:45:27.250 212 126372.77 -55656.72 -52428.65 88888.00 2007-07-31 11:45:27.375 212 131287.98 -55656.72 -50790.25 88888.00 2007-07-31 11:45:27.500 212 134564.77 -54018.32 -50790.25 88888.00 2007-07-31 11:45:27.625 212 134564.77 -54018.32 -54067.05 88888.00 2007-07-31 11:45:27.750 212 131287.98 -54018.32 -63897.45 88888.00 2007-07-31 11:45:27.875 212 128011.18 -54777.50 2172.82 88888.00 2007-07-31 11:45:28.000 212 131287.98 -57295.12 -58982.25 88888.00 2007-07-31 11:45:28.125 212 131287.98 -55656.72 -57343.85 88888.00 2007-07-31 11:45:28.250 212 131287.98 -54018.32 -55705.45 88888.00 2007-07-31 11:45:28.375 212 134564.77 -55656.72 -62259.05 88888.00 2007-07-31 11:45:28.500 212 131287.98 -55656.72 -58982.25 88888.00 2007-07-31 11:45:28.625 212 131287.98 -55656.72 -62259.05 88888.00 2007-07-31 11:45:28.750 212 128011.18 -55656.72 -62259.05 88888.00 2007-07-31 11:45:28.875 212 126372.77 -57804.70 2172.82 88888.00 2007-07-31 11:45:29.000 212 124734.38 -58933.53 -58982.25 88888.00 2007-07-31 11:45:29.125 212 131287.98 -57295.12 -60620.65 88888.00 2007-07-31 11:45:29.250 212 131287.98 -55656.72 -55705.45 88888.00 2007-07-31 11:45:29.375 212 128011.18 -58933.53 -57343.85 88888.00 2007-07-31 11:45:29.500 212 128011.18 -60571.93 -52428.65 88888.00 2007-07-31 11:45:29.625 212 131287.98 -62210.32 -54067.05 88888.00 2007-07-31 11:45:29.750 212 131287.98 -63848.72 -54067.05 88888.00 2007-07-31 11:45:29.875 212 128011.18 -61427.10 2172.82 88888.00 2007-07-31 11:45:30.000 212 129649.57 -58933.53 -47513.45 88888.00 2007-07-31 11:45:30.125 212 131287.98 -57295.12 -52428.65 88888.00 2007-07-31 11:45:30.250 212 131287.98 -55656.72 -52428.65 88888.00 2007-07-31 11:45:30.375 212 131287.98 -58933.53 -52428.65 88888.00 2007-07-31 11:45:30.500 212 131287.98 -58933.53 -52428.65 88888.00 2007-07-31 11:45:30.625 212 132926.38 -57295.12 -57343.85 88888.00 2007-07-31 11:45:30.750 212 128011.18 -58933.53 -57343.85 88888.00 2007-07-31 11:45:30.875 212 128011.18 -57945.50 2172.82 88888.00 2007-07-31 11:45:31.000 212 129649.57 -58933.53 -52428.65 88888.00 2007-07-31 11:45:31.125 212 126372.77 -58933.53 -54067.05 88888.00 2007-07-31 11:45:31.250 212 123095.98 -55656.72 -52428.65 88888.00 2007-07-31 11:45:31.375 212 128011.18 -55656.72 -50790.25 88888.00 2007-07-31 11:45:31.500 212 131287.98 -58933.53 -52428.65 88888.00 2007-07-31 11:45:31.625 212 131287.98 -60571.93 -52428.65 88888.00 2007-07-31 11:45:31.750 212 131287.98 -58933.53 -52428.65 88888.00 2007-07-31 11:45:31.875 212 129649.57 -59558.30 2172.82 88888.00 2007-07-31 11:45:32.000 212 128011.18 -62210.32 -55705.45 88888.00 2007-07-31 11:45:32.125 212 129649.57 -60571.93 -58982.25 88888.00 2007-07-31 11:45:32.250 212 131287.98 -60571.93 -57343.85 88888.00 2007-07-31 11:45:32.375 212 132926.38 -60571.93 -55705.45 88888.00 2007-07-31 11:45:32.500 212 131287.98 -60571.93 -55705.45 88888.00 2007-07-31 11:45:32.625 212 131287.98 -60571.93 -54067.05 88888.00 2007-07-31 11:45:32.750 212 132926.38 -60571.93 -47513.45 88888.00 2007-07-31 11:45:32.875 212 132926.38 -59763.10 2172.82 88888.00 2007-07-31 11:45:33.000 212 134564.77 -60571.93 -49151.85 88888.00 2007-07-31 11:45:33.125 212 131287.98 -62210.32 -47513.45 88888.00 2007-07-31 11:45:33.250 212 129649.57 -60571.93 -40959.85 88888.00 2007-07-31 11:45:33.375 212 131287.98 -60571.93 -42598.25 88888.00 2007-07-31 11:45:33.500 212 131287.98 -60571.93 -44236.65 88888.00 2007-07-31 11:45:33.625 212 131287.98 -65487.12 -44236.65 88888.00 2007-07-31 11:45:33.750 212 132926.38 -63848.72 -45875.05 88888.00 2007-07-31 11:45:33.875 212 136203.17 -61196.70 2172.82 88888.00 2007-07-31 11:45:34.000 212 136203.17 -63848.72 -54067.05 88888.00 2007-07-31 11:45:34.125 212 134564.77 -63848.72 -58982.25 88888.00 2007-07-31 11:45:34.250 212 132926.38 -65487.12 -54067.05 88888.00 2007-07-31 11:45:34.375 212 129649.57 -65487.12 -54067.05 88888.00 2007-07-31 11:45:34.500 212 128011.18 -63848.72 -50790.25 88888.00 2007-07-31 11:45:34.625 212 131287.98 -62210.32 -50790.25 88888.00 2007-07-31 11:45:34.750 212 131287.98 -63848.72 -50790.25 88888.00 2007-07-31 11:45:34.875 212 128011.18 -66131.10 2172.82 88888.00 2007-07-31 11:45:35.000 212 126372.77 -68763.93 -49151.85 88888.00 2007-07-31 11:45:35.125 212 126372.77 -67125.52 -39321.45 88888.00 2007-07-31 11:45:35.250 212 131287.98 -62210.32 -39321.45 88888.00 2007-07-31 11:45:35.375 212 131287.98 -63848.72 -40959.85 88888.00 2007-07-31 11:45:35.500 212 129649.57 -65487.12 -40959.85 88888.00 2007-07-31 11:45:35.625 212 131287.98 -67125.52 -37683.05 88888.00 2007-07-31 11:45:35.750 212 129649.57 -68763.93 -37683.05 88888.00 2007-07-31 11:45:35.875 212 128011.18 -66099.10 2172.82 88888.00 2007-07-31 11:45:36.000 212 126372.77 -68763.93 -45875.05 88888.00 2007-07-31 11:45:36.125 212 126372.77 -67125.52 -45875.05 88888.00 2007-07-31 11:45:36.250 212 129649.57 -65487.12 -45875.05 88888.00 2007-07-31 11:45:36.375 212 131287.98 -65487.12 -49151.85 88888.00 2007-07-31 11:45:36.500 212 126372.77 -68763.93 -45875.05 88888.00 2007-07-31 11:45:36.625 212 126372.77 -65487.12 -44236.65 88888.00 2007-07-31 11:45:36.750 212 129649.57 -63848.72 -42598.25 88888.00 2007-07-31 11:45:36.875 212 128011.18 -66105.50 2172.82 88888.00 2007-07-31 11:45:37.000 212 129649.57 -68763.93 -40959.85 88888.00 2007-07-31 11:45:37.125 212 129649.57 -67125.52 -40959.85 88888.00 2007-07-31 11:45:37.250 212 128011.18 -70402.32 -37683.05 88888.00 2007-07-31 11:45:37.375 212 129649.57 -68763.93 -40959.85 88888.00 2007-07-31 11:45:37.500 212 131287.98 -68763.93 -44236.65 88888.00 2007-07-31 11:45:37.625 212 132926.38 -68763.93 -45875.05 88888.00 2007-07-31 11:45:37.750 212 132926.38 -63848.72 -47513.45 88888.00 2007-07-31 11:45:37.875 212 131287.98 -61132.70 2172.82 88888.00 2007-07-31 11:45:38.000 212 132926.38 -62210.32 -45875.05 88888.00 2007-07-31 11:45:38.125 212 136203.17 -62210.32 -49151.85 88888.00 2007-07-31 11:45:38.250 212 132926.38 -63848.72 -50790.25 88888.00 2007-07-31 11:45:38.375 212 128011.18 -68763.93 -52428.65 88888.00 2007-07-31 11:45:38.500 212 126372.77 -65487.12 -49151.85 88888.00 2007-07-31 11:45:38.625 212 129649.57 -63848.72 -45875.05 88888.00 2007-07-31 11:45:38.750 212 131287.98 -65487.12 -40959.85 88888.00 2007-07-31 11:45:38.875 212 132926.38 -62796.70 2172.82 88888.00 2007-07-31 11:45:39.000 212 132926.38 -65487.12 -49151.85 88888.00 2007-07-31 11:45:39.125 212 131287.98 -67125.52 -49151.85 88888.00 2007-07-31 11:45:39.250 212 131287.98 -67125.52 -47513.45 88888.00 2007-07-31 11:45:39.375 212 128011.18 -65487.12 -49151.85 88888.00 2007-07-31 11:45:39.500 212 129649.57 -65487.12 -54067.05 88888.00 2007-07-31 11:45:39.625 212 131287.98 -63848.72 -54067.05 88888.00 2007-07-31 11:45:39.750 212 129649.57 -65487.12 -50790.25 88888.00 2007-07-31 11:45:39.875 212 131287.98 -64415.90 2172.82 88888.00 2007-07-31 11:45:40.000 212 129649.57 -67125.52 -50790.25 88888.00 2007-07-31 11:45:40.125 212 128011.18 -65487.12 -50790.25 88888.00 2007-07-31 11:45:40.250 212 128011.18 -67125.52 -47513.45 88888.00 2007-07-31 11:45:40.375 212 131287.98 -67125.52 -42598.25 88888.00 2007-07-31 11:45:40.500 212 134564.77 -65487.12 -42598.25 88888.00 2007-07-31 11:45:40.625 212 129649.57 -65487.12 -45875.05 88888.00 2007-07-31 11:45:40.750 212 128011.18 -63848.72 -45875.05 88888.00 2007-07-31 11:45:40.875 212 129649.57 -66035.10 2172.82 88888.00 2007-07-31 11:45:41.000 212 126372.77 -70402.32 -47513.45 88888.00 2007-07-31 11:45:41.125 212 126372.77 -72040.73 -45875.05 88888.00 2007-07-31 11:45:41.250 212 129649.57 -70402.32 -47513.45 88888.00 2007-07-31 11:45:41.375 212 131287.98 -67125.52 -52428.65 88888.00 2007-07-31 11:45:41.500 212 128011.18 -68763.93 -54067.05 88888.00 2007-07-31 11:45:41.625 212 126372.77 -68763.93 -54067.05 88888.00 2007-07-31 11:45:41.750 212 126372.77 -70402.32 -52428.65 88888.00 2007-07-31 11:45:41.875 212 126372.77 -71014.30 2172.82 88888.00 2007-07-31 11:45:42.000 212 124734.38 -72040.73 -50790.25 88888.00 2007-07-31 11:45:42.125 212 124734.38 -72040.73 -45875.05 88888.00 2007-07-31 11:45:42.250 212 128011.18 -68763.93 -44236.65 88888.00 2007-07-31 11:45:42.375 212 129649.57 -70402.32 -49151.85 88888.00 2007-07-31 11:45:42.500 212 124734.38 -70402.32 -49151.85 88888.00 2007-07-31 11:45:42.625 212 126372.77 -70402.32 -47513.45 88888.00 2007-07-31 11:45:42.750 212 128011.18 -70402.32 -44236.65 88888.00 2007-07-31 11:45:42.875 212 131287.98 -67775.90 2172.82 88888.00 2007-07-31 11:45:43.000 212 129649.57 -70402.32 -47513.45 88888.00 2007-07-31 11:45:43.125 212 128011.18 -72040.73 -52428.65 88888.00 2007-07-31 11:45:43.250 212 126372.77 -72040.73 -50790.25 88888.00 2007-07-31 11:45:43.375 212 124734.38 -70402.32 -47513.45 88888.00 2007-07-31 11:45:43.500 212 129649.57 -68763.93 -44236.65 88888.00 2007-07-31 11:45:43.625 212 129649.57 -67125.52 -45875.05 88888.00 2007-07-31 11:45:43.750 212 126372.77 -67125.52 -45875.05 88888.00 2007-07-31 11:45:43.875 212 129649.57 -64358.30 2172.82 88888.00 2007-07-31 11:45:44.000 212 131287.98 -65487.12 -50790.25 88888.00 2007-07-31 11:45:44.125 212 128011.18 -67125.52 -52428.65 88888.00 2007-07-31 11:45:44.250 212 123095.98 -70402.32 -52428.65 88888.00 2007-07-31 11:45:44.375 212 121457.57 -75317.52 -52428.65 88888.00 2007-07-31 11:45:44.500 212 123095.98 -72040.73 -47513.45 88888.00 2007-07-31 11:45:44.625 212 124734.38 -70402.32 -45875.05 88888.00 2007-07-31 11:45:44.750 212 126372.77 -70402.32 -45875.05 88888.00 2007-07-31 11:45:44.875 212 123095.98 -71148.70 2172.82 88888.00 2007-07-31 11:45:45.000 212 121457.57 -73679.12 -50790.25 88888.00 2007-07-31 11:45:45.125 212 123095.98 -73679.12 -44236.65 88888.00 2007-07-31 11:45:45.250 212 123095.98 -72040.73 -44236.65 88888.00 2007-07-31 11:45:45.375 212 123095.98 -72040.73 -42598.25 88888.00 2007-07-31 11:45:45.500 212 123095.98 -72040.73 -39321.45 88888.00 2007-07-31 11:45:45.625 212 126372.77 -70402.32 -40959.85 88888.00 2007-07-31 11:45:45.750 212 126372.77 -72040.73 -39321.45 88888.00 2007-07-31 11:45:45.875 212 128011.18 -71219.10 2172.82 88888.00 2007-07-31 11:45:46.000 212 124734.38 -72040.73 -39321.45 88888.00 2007-07-31 11:45:46.125 212 124734.38 -72040.73 -39321.45 88888.00 2007-07-31 11:45:46.250 212 128011.18 -72040.73 -37683.05 88888.00 2007-07-31 11:45:46.375 212 131287.98 -70402.32 -42598.25 88888.00 2007-07-31 11:45:46.500 212 132926.38 -70402.32 -45875.05 88888.00 2007-07-31 11:45:46.625 212 128011.18 -72040.73 -42598.25 88888.00 2007-07-31 11:45:46.750 212 128011.18 -72040.73 -37683.05 88888.00 2007-07-31 11:45:46.875 212 131287.98 -71155.10 2172.82 88888.00 2007-07-31 11:45:47.000 212 129649.57 -73679.12 -39321.45 88888.00 2007-07-31 11:45:47.125 212 129649.57 -73679.12 -42598.25 88888.00 2007-07-31 11:45:47.250 212 129649.57 -73679.12 -40959.85 88888.00 2007-07-31 11:45:47.375 212 129649.57 -73679.12 -39321.45 88888.00 2007-07-31 11:45:47.500 212 129649.57 -73679.12 -39321.45 88888.00 2007-07-31 11:45:47.625 212 129649.57 -73679.12 -40959.85 88888.00 2007-07-31 11:45:47.750 212 131287.98 -73679.12 -39321.45 88888.00 2007-07-31 11:45:47.875 212 131287.98 -72902.30 2172.82 88888.00 2007-07-31 11:45:48.000 212 128011.18 -75317.52 -44236.65 88888.00 2007-07-31 11:45:48.125 212 128011.18 -76955.93 -39321.45 88888.00 2007-07-31 11:45:48.250 212 128011.18 -76955.93 -36044.65 88888.00 2007-07-31 11:45:48.375 212 129649.57 -75317.52 -37683.05 88888.00 2007-07-31 11:45:48.500 212 129649.57 -76955.93 -42598.25 88888.00 2007-07-31 11:45:48.625 212 128011.18 -75317.52 -39321.45 88888.00 2007-07-31 11:45:48.750 212 128011.18 -73679.12 -37683.05 88888.00 2007-07-31 11:45:48.875 212 128011.18 -72857.50 2172.82 88888.00 2007-07-31 11:45:49.000 212 128011.18 -75317.52 -36044.65 88888.00 2007-07-31 11:45:49.125 212 128011.18 -75317.52 -27852.65 88888.00 2007-07-31 11:45:49.250 212 128011.18 -73679.12 -27852.65 88888.00 2007-07-31 11:45:49.375 212 126372.77 -72040.73 -36044.65 88888.00 2007-07-31 11:45:49.500 212 129649.57 -70402.32 -36044.65 88888.00 2007-07-31 11:45:49.625 212 132926.38 -72040.73 -29491.05 88888.00 2007-07-31 11:45:49.750 212 131287.98 -73679.12 -29491.05 88888.00 2007-07-31 11:45:49.875 212 129649.57 -71231.90 2172.82 88888.00 2007-07-31 11:45:50.000 212 129649.57 -73679.12 -32767.85 88888.00 2007-07-31 11:45:50.125 212 129649.57 -72040.73 -29491.05 88888.00 2007-07-31 11:45:50.250 212 132926.38 -70402.32 -34406.25 88888.00 2007-07-31 11:45:50.375 212 131287.98 -73679.12 -40959.85 88888.00 2007-07-31 11:45:50.500 212 124734.38 -72040.73 -37683.05 88888.00 2007-07-31 11:45:50.625 212 128011.18 -72040.73 -32767.85 88888.00 2007-07-31 11:45:50.750 212 129649.57 -72040.73 -31129.45 88888.00 2007-07-31 11:45:50.875 212 129649.57 -72876.70 2172.82 88888.00 2007-07-31 11:45:51.000 212 129649.57 -75317.52 -32767.85 88888.00 2007-07-31 11:45:51.125 212 129649.57 -75317.52 -39321.45 88888.00 2007-07-31 11:45:51.250 212 128011.18 -76955.93 -39321.45 88888.00 2007-07-31 11:45:51.375 212 128011.18 -76955.93 -37683.05 88888.00 2007-07-31 11:45:51.500 212 128011.18 -75317.52 -36044.65 88888.00 2007-07-31 11:45:51.625 212 126372.77 -75317.52 -34406.25 88888.00 2007-07-31 11:45:51.750 212 126372.77 -76955.93 -29491.05 88888.00 2007-07-31 11:45:51.875 212 126372.77 -74495.90 2172.82 88888.00 2007-07-31 11:45:52.000 212 126372.77 -75317.52 -22937.45 88888.00 2007-07-31 11:45:52.125 212 129649.57 -72040.73 -31129.45 88888.00 2007-07-31 11:45:52.250 212 128011.18 -75317.52 -31129.45 88888.00 2007-07-31 11:45:52.375 212 126372.77 -78594.32 -26214.25 88888.00 2007-07-31 11:45:52.500 212 128011.18 -78594.32 -26214.25 88888.00 2007-07-31 11:45:52.625 212 124734.38 -76955.93 -29491.05 88888.00 2007-07-31 11:45:52.750 212 128011.18 -76955.93 -34406.25 88888.00 2007-07-31 11:45:52.875 212 129649.57 -76108.70 2172.82 88888.00 2007-07-31 11:45:53.000 212 129649.57 -76955.93 -22937.45 88888.00 2007-07-31 11:45:53.125 212 131287.98 -76955.93 -26214.25 88888.00 2007-07-31 11:45:53.250 212 128011.18 -78594.32 -27852.65 88888.00 2007-07-31 11:45:53.375 212 126372.77 -80232.73 -27852.65 88888.00 2007-07-31 11:45:53.500 212 124734.38 -80232.73 -29491.05 88888.00 2007-07-31 11:45:53.625 212 124734.38 -81871.12 -26214.25 88888.00 2007-07-31 11:45:53.750 212 126372.77 -78594.32 -26214.25 88888.00 2007-07-31 11:45:53.875 212 124734.38 -77811.10 2172.82 88888.00 2007-07-31 11:45:54.000 212 123095.98 -78594.32 -21299.05 88888.00 2007-07-31 11:45:54.125 212 129649.57 -76955.93 -26214.25 88888.00 2007-07-31 11:45:54.250 212 128011.18 -78594.32 -34406.25 88888.00 2007-07-31 11:45:54.375 212 123095.98 -80232.73 -29491.05 88888.00 2007-07-31 11:45:54.500 212 124734.38 -80232.73 -22937.45 88888.00 2007-07-31 11:45:54.625 212 128011.18 -78594.32 -22937.45 88888.00 2007-07-31 11:45:54.750 212 124734.38 -80232.73 -22937.45 88888.00 2007-07-31 11:45:54.875 212 123095.98 -77676.70 2172.82 88888.00 2007-07-31 11:45:55.000 212 123095.98 -78594.32 -26214.25 88888.00 2007-07-31 11:45:55.125 212 123095.98 -76955.93 -26214.25 88888.00 2007-07-31 11:45:55.250 212 123095.98 -78594.32 -22937.45 88888.00 2007-07-31 11:45:55.375 212 124734.38 -78594.32 -21299.05 88888.00 2007-07-31 11:45:55.500 212 124734.38 -78594.32 -24575.85 88888.00 2007-07-31 11:45:55.625 212 123095.98 -78594.32 -27852.65 88888.00 2007-07-31 11:45:55.750 212 126372.77 -80232.73 -26214.25 88888.00 2007-07-31 11:45:55.875 212 129649.57 -79295.90 2172.82 88888.00 2007-07-31 11:45:56.000 212 129649.57 -80232.73 -24575.85 88888.00 2007-07-31 11:45:56.125 212 129649.57 -80232.73 -27852.65 88888.00 2007-07-31 11:45:56.250 212 126372.77 -80232.73 -21299.05 88888.00 2007-07-31 11:45:56.375 212 129649.57 -78594.32 -18022.25 88888.00 2007-07-31 11:45:56.500 212 128011.18 -78594.32 -16383.85 88888.00 2007-07-31 11:45:56.625 212 131287.98 -78594.32 -21299.05 88888.00 2007-07-31 11:45:56.750 212 131287.98 -78594.32 -21299.05 88888.00 2007-07-31 11:45:56.875 212 129649.57 -79276.70 2172.82 88888.00 2007-07-31 11:45:57.000 212 128011.18 -80232.73 -22937.45 88888.00 2007-07-31 11:45:57.125 212 126372.77 -81871.12 -22937.45 88888.00 2007-07-31 11:45:57.250 212 124734.38 -83509.52 -21299.05 88888.00 2007-07-31 11:45:57.375 212 124734.38 -81871.12 -18022.25 88888.00 2007-07-31 11:45:57.500 212 126372.77 -76955.93 -22937.45 88888.00 2007-07-31 11:45:57.625 212 124734.38 -80232.73 -26214.25 88888.00 2007-07-31 11:45:57.750 212 126372.77 -78594.32 -22937.45 88888.00 2007-07-31 11:45:57.875 212 128011.18 -77721.50 2172.82 88888.00 2007-07-31 11:45:58.000 212 126372.77 -80232.73 -27852.65 88888.00 2007-07-31 11:45:58.125 212 126372.77 -78594.32 -27852.65 88888.00 2007-07-31 11:45:58.250 212 124734.38 -80232.73 -32767.85 88888.00 2007-07-31 11:45:58.375 212 124734.38 -78594.32 -31129.45 88888.00 2007-07-31 11:45:58.500 212 129649.57 -78594.32 -29491.05 88888.00 2007-07-31 11:45:58.625 212 124734.38 -80232.73 -29491.05 88888.00 2007-07-31 11:45:58.750 212 126372.77 -80232.73 -29491.05 88888.00 2007-07-31 11:45:58.875 212 126372.77 -79443.10 2172.82 88888.00 2007-07-31 11:45:59.000 212 123095.98 -81871.12 -29491.05 88888.00 2007-07-31 11:45:59.125 212 121457.57 -80232.73 -31129.45 88888.00 2007-07-31 11:45:59.250 212 121457.57 -78594.32 -29491.05 88888.00 2007-07-31 11:45:59.375 212 123095.98 -78594.32 -31129.45 88888.00 2007-07-31 11:45:59.500 212 121457.57 -80232.73 -31129.45 88888.00 2007-07-31 11:45:59.625 212 116542.38 -80232.73 -31129.45 88888.00 2007-07-31 11:45:59.750 212 118180.77 -80232.73 -34406.25 88888.00 2007-07-31 11:45:59.875 212 123095.98 -77695.90 2172.82 88888.00 2007-07-31 11:46:00.000 212 124734.38 -81871.12 -37683.05 88888.00 2007-07-31 11:46:00.125 212 121457.57 -81871.12 -37683.05 88888.00 2007-07-31 11:46:00.250 212 119819.18 -80232.73 -32767.85 88888.00 2007-07-31 11:46:00.375 212 119819.18 -81871.12 -34406.25 88888.00 2007-07-31 11:46:00.500 212 121457.57 -80232.73 -39321.45 88888.00 2007-07-31 11:46:00.625 212 123095.98 -80232.73 -40959.85 88888.00 2007-07-31 11:46:00.750 212 119819.18 -80232.73 -36044.65 88888.00 2007-07-31 11:46:00.875 212 123095.98 -76127.90 2172.82 88888.00 2007-07-31 11:46:01.000 212 123095.98 -78594.32 -36044.65 88888.00 2007-07-31 11:46:01.125 212 123095.98 -80232.73 -36044.65 88888.00 2007-07-31 11:46:01.250 212 123095.98 -80232.73 -29491.05 88888.00 2007-07-31 11:46:01.375 212 121457.57 -80232.73 -29491.05 88888.00 2007-07-31 11:46:01.500 212 121457.57 -78594.32 -32767.85 88888.00 2007-07-31 11:46:01.625 212 124734.38 -78594.32 -34406.25 88888.00 2007-07-31 11:46:01.750 212 128011.18 -78594.32 -31129.45 88888.00 2007-07-31 11:46:01.875 212 128011.18 -77785.50 2172.82 88888.00 2007-07-31 11:46:02.000 212 124734.38 -81871.12 -31129.45 88888.00 2007-07-31 11:46:02.125 212 124734.38 -81871.12 -32767.85 88888.00 2007-07-31 11:46:02.250 212 121457.57 -81871.12 -29491.05 88888.00 2007-07-31 11:46:02.375 212 119819.18 -78594.32 -29491.05 88888.00 2007-07-31 11:46:02.500 212 121457.57 -76955.93 -27852.65 88888.00 2007-07-31 11:46:02.625 212 123095.98 -76955.93 -29491.05 88888.00 2007-07-31 11:46:02.750 212 121457.57 -78594.32 -31129.45 88888.00 2007-07-31 11:46:02.875 212 121457.57 -79302.30 2172.82 88888.00 2007-07-31 11:46:03.000 212 123095.98 -81871.12 -27852.65 88888.00 2007-07-31 11:46:03.125 212 126372.77 -80232.73 -26214.25 88888.00 2007-07-31 11:46:03.250 212 124734.38 -78594.32 -26214.25 88888.00 2007-07-31 11:46:03.375 212 124734.38 -78594.32 -21299.05 88888.00 2007-07-31 11:46:03.500 212 129649.57 -78594.32 -26214.25 88888.00 2007-07-31 11:46:03.625 212 129649.57 -78594.32 -31129.45 88888.00 2007-07-31 11:46:03.750 212 126372.77 -78594.32 -29491.05 88888.00 2007-07-31 11:46:03.875 212 126372.77 -76063.90 2172.82 88888.00 2007-07-31 11:46:04.000 212 128011.18 -80232.73 -27852.65 88888.00 2007-07-31 11:46:04.125 212 128011.18 -81871.12 -29491.05 88888.00 2007-07-31 11:46:04.250 212 129649.57 -81871.12 -24575.85 88888.00 2007-07-31 11:46:04.375 212 132926.38 -81871.12 -26214.25 88888.00 2007-07-31 11:46:04.500 212 129649.57 -83509.52 -27852.65 88888.00 2007-07-31 11:46:04.625 212 124734.38 -85147.93 -22937.45 88888.00 2007-07-31 11:46:04.750 212 126372.77 -83509.52 -24575.85 88888.00 2007-07-31 11:46:04.875 212 126372.77 -82572.70 2172.82 88888.00 2007-07-31 11:46:05.000 212 128011.18 -83509.52 -26214.25 88888.00 2007-07-31 11:46:05.125 212 128011.18 -83509.52 -29491.05 88888.00 2007-07-31 11:46:05.250 212 128011.18 -81871.12 -26214.25 88888.00 2007-07-31 11:46:05.375 212 131287.98 -83509.52 -26214.25 88888.00 2007-07-31 11:46:05.500 212 131287.98 -83509.52 -26214.25 88888.00 2007-07-31 11:46:05.625 212 129649.57 -85147.93 -24575.85 88888.00 2007-07-31 11:46:05.750 212 128011.18 -85147.93 -24575.85 88888.00 2007-07-31 11:46:05.875 212 128011.18 -85951.90 2172.82 88888.00 2007-07-31 11:46:06.000 212 128011.18 -86786.32 -22937.45 88888.00 2007-07-31 11:46:06.125 212 129649.57 -86786.32 -26214.25 88888.00 2007-07-31 11:46:06.250 212 126372.77 -88424.73 -21299.05 88888.00 2007-07-31 11:46:06.375 212 129649.57 -88424.73 -21299.05 88888.00 2007-07-31 11:46:06.500 212 128011.18 -88424.73 -24575.85 88888.00 2007-07-31 11:46:06.625 212 129649.57 -86786.32 -29491.05 88888.00 2007-07-31 11:46:06.750 212 129649.57 -85147.93 -29491.05 88888.00 2007-07-31 11:46:06.875 212 131287.98 -85939.10 2172.82 88888.00 2007-07-31 11:46:07.000 212 132926.38 -86786.32 -27852.65 88888.00 2007-07-31 11:46:07.125 212 134564.77 -86786.32 -31129.45 88888.00 2007-07-31 11:46:07.250 212 128011.18 -85147.93 -27852.65 88888.00 2007-07-31 11:46:07.375 212 128011.18 -86786.32 -26214.25 88888.00 2007-07-31 11:46:07.500 212 132926.38 -85147.93 -27852.65 88888.00 2007-07-31 11:46:07.625 212 134564.77 -83509.52 -31129.45 88888.00 2007-07-31 11:46:07.750 212 132926.38 -83509.52 -24575.85 88888.00 2007-07-31 11:46:07.875 212 136203.17 -80927.90 2172.82 88888.00 2007-07-31 11:46:08.000 212 136203.17 -83509.52 -16383.85 88888.00 2007-07-31 11:46:08.125 212 134564.77 -85147.93 -18022.25 88888.00 2007-07-31 11:46:08.250 212 132926.38 -83509.52 -19660.65 88888.00 2007-07-31 11:46:08.375 212 134564.77 -85147.93 -22937.45 88888.00 2007-07-31 11:46:08.500 212 131287.98 -83509.52 -26214.25 88888.00 2007-07-31 11:46:08.625 212 131287.98 -83509.52 -27852.65 88888.00 2007-07-31 11:46:08.750 212 132926.38 -85147.93 -27852.65 88888.00 2007-07-31 11:46:08.875 212 136203.17 -84268.70 2172.82 88888.00 2007-07-31 11:46:09.000 212 139479.98 -81871.12 -16383.85 88888.00 2007-07-31 11:46:09.125 212 137841.58 -83509.52 -22937.45 88888.00 2007-07-31 11:46:09.250 212 131287.98 -85147.93 -22937.45 88888.00 2007-07-31 11:46:09.375 212 132926.38 -85147.93 -22937.45 88888.00 2007-07-31 11:46:09.500 212 137841.58 -83509.52 -19660.65 88888.00 2007-07-31 11:46:09.625 212 136203.17 -83509.52 -19660.65 88888.00 2007-07-31 11:46:09.750 212 141118.38 -83509.52 -21299.05 88888.00 2007-07-31 11:46:09.875 212 146033.58 -82572.70 2172.82 88888.00 2007-07-31 11:46:10.000 212 142756.77 -83509.52 -16383.85 88888.00 2007-07-31 11:46:10.125 212 141118.38 -83509.52 -16383.85 88888.00 2007-07-31 11:46:10.250 212 136203.17 -85147.93 -16383.85 88888.00 2007-07-31 11:46:10.375 212 136203.17 -85147.93 -16383.85 88888.00 2007-07-31 11:46:10.500 212 137841.58 -83509.52 -14745.45 88888.00 2007-07-31 11:46:10.625 212 134564.77 -85147.93 -19660.65 88888.00 2007-07-31 11:46:10.750 212 134564.77 -85147.93 -26214.25 88888.00 2007-07-31 11:46:10.875 212 137841.58 -84230.30 2172.82 88888.00 2007-07-31 11:46:11.000 212 139479.98 -85147.93 -24575.85 88888.00 2007-07-31 11:46:11.125 212 142756.77 -81871.12 -24575.85 88888.00 2007-07-31 11:46:11.250 212 141118.38 -85147.93 -26214.25 88888.00 2007-07-31 11:46:11.375 212 142756.77 -88424.73 -22937.45 88888.00 2007-07-31 11:46:11.500 212 141118.38 -88424.73 -22937.45 88888.00 2007-07-31 11:46:11.625 212 136203.17 -86786.32 -22937.45 88888.00 2007-07-31 11:46:11.750 212 136203.17 -88424.73 -24575.85 88888.00 2007-07-31 11:46:11.875 212 136203.17 -89209.50 2172.82 88888.00 2007-07-31 11:46:12.000 212 139479.98 -88424.73 -24575.85 88888.00 2007-07-31 11:46:12.125 212 141118.38 -85147.93 -27852.65 88888.00 2007-07-31 11:46:12.250 212 141118.38 -83509.52 -27852.65 88888.00 2007-07-31 11:46:12.375 212 141118.38 -83509.52 -27852.65 88888.00 2007-07-31 11:46:12.500 212 139479.98 -86786.32 -26214.25 88888.00 2007-07-31 11:46:12.625 212 139479.98 -86786.32 -22937.45 88888.00 2007-07-31 11:46:12.750 212 141118.38 -83509.52 -21299.05 88888.00 2007-07-31 11:46:12.875 212 141118.38 -84294.30 2172.82 88888.00 2007-07-31 11:46:13.000 212 136203.17 -90063.12 -31129.45 88888.00 2007-07-31 11:46:13.125 212 136203.17 -90063.12 -29491.05 88888.00 2007-07-31 11:46:13.250 212 141118.38 -88424.73 -29491.05 88888.00 2007-07-31 11:46:13.375 212 144395.17 -88424.73 -29491.05 88888.00 2007-07-31 11:46:13.500 212 144395.17 -85147.93 -24575.85 88888.00 2007-07-31 11:46:13.625 212 147671.98 -83509.52 -21299.05 88888.00 2007-07-31 11:46:13.750 212 147671.98 -81871.12 -19660.65 88888.00 2007-07-31 11:46:13.875 212 147671.98 -82732.70 2172.82 88888.00 2007-07-31 11:46:14.000 212 149310.38 -85147.93 -34406.25 88888.00 2007-07-31 11:46:14.125 212 147671.98 -86786.32 -34406.25 88888.00 2007-07-31 11:46:14.250 212 147671.98 -83509.52 -24575.85 88888.00 2007-07-31 11:46:14.375 212 149310.38 -85147.93 -26214.25 88888.00 2007-07-31 11:46:14.500 212 150948.77 -85147.93 -26214.25 88888.00 2007-07-31 11:46:14.625 212 147671.98 -85147.93 -27852.65 88888.00 2007-07-31 11:46:14.750 212 146033.58 -86786.32 -26214.25 88888.00 2007-07-31 11:46:14.875 212 147671.98 -84307.10 2172.82 88888.00 2007-07-31 11:46:15.000 212 147671.98 -83509.52 -26214.25 88888.00 2007-07-31 11:46:15.125 212 149310.38 -83509.52 -29491.05 88888.00 2007-07-31 11:46:15.250 212 149310.38 -85147.93 -32767.85 88888.00 2007-07-31 11:46:15.375 212 149310.38 -85147.93 -29491.05 88888.00 2007-07-31 11:46:15.500 212 150948.77 -85147.93 -29491.05 88888.00 2007-07-31 11:46:15.625 212 147671.98 -85147.93 -36044.65 88888.00 2007-07-31 11:46:15.750 212 147671.98 -86786.32 -32767.85 88888.00 2007-07-31 11:46:15.875 212 152587.17 -82687.90 2172.82 88888.00 2007-07-31 11:46:16.000 212 150948.77 -85147.93 -32767.85 88888.00 2007-07-31 11:46:16.125 212 144395.17 -83509.52 -36044.65 88888.00 2007-07-31 11:46:16.250 212 144395.17 -83509.52 -34406.25 88888.00 2007-07-31 11:46:16.375 212 150948.77 -83509.52 -31129.45 88888.00 2007-07-31 11:46:16.500 212 154225.58 -83509.52 -29491.05 88888.00 2007-07-31 11:46:16.625 212 152587.17 -85147.93 -34406.25 88888.00 2007-07-31 11:46:16.750 212 147671.98 -86786.32 -32767.85 88888.00 2007-07-31 11:46:16.875 212 149310.38 -85318.30 2172.82 88888.00 2007-07-31 11:46:17.000 212 149310.38 -85147.93 -36044.65 88888.00 2007-07-31 11:46:17.125 212 147671.98 -85147.93 -37683.05 88888.00 2007-07-31 11:46:17.250 212 146033.58 -86786.32 -34406.25 88888.00 2007-07-31 11:46:17.375 212 144395.17 -90063.12 -32767.85 88888.00 2007-07-31 11:46:17.500 212 146033.58 -88424.73 -32767.85 88888.00 2007-07-31 11:46:17.625 212 150948.77 -88424.73 -32767.85 88888.00 2007-07-31 11:46:17.750 212 150948.77 -88424.73 -31129.45 88888.00 2007-07-31 11:46:17.875 212 150948.77 -85363.10 2172.82 88888.00 2007-07-31 11:46:18.000 212 150948.77 -86786.32 -34406.25 88888.00 2007-07-31 11:46:18.125 212 149310.38 -86786.32 -36044.65 88888.00 2007-07-31 11:46:18.250 212 149310.38 -88424.73 -36044.65 88888.00 2007-07-31 11:46:18.375 212 147671.98 -90063.12 -37683.05 88888.00 2007-07-31 11:46:18.500 212 149310.38 -88424.73 -39321.45 88888.00 2007-07-31 11:46:18.625 212 149310.38 -88424.73 -36044.65 88888.00 2007-07-31 11:46:18.750 212 150948.77 -90063.12 -32767.85 88888.00 2007-07-31 11:46:18.875 212 147671.98 -88627.10 2172.82 88888.00 2007-07-31 11:46:19.000 212 147671.98 -88424.73 -39321.45 88888.00 2007-07-31 11:46:19.125 212 147671.98 -88424.73 -39321.45 88888.00 2007-07-31 11:46:19.250 212 146033.58 -86786.32 -36044.65 88888.00 2007-07-31 11:46:19.375 212 147671.98 -86786.32 -39321.45 88888.00 2007-07-31 11:46:19.500 212 149310.38 -85147.93 -42598.25 88888.00 2007-07-31 11:46:19.625 212 149310.38 -86786.32 -45875.05 88888.00 2007-07-31 11:46:19.750 212 149310.38 -86786.32 -44236.65 88888.00 2007-07-31 11:46:19.875 212 149310.38 -82099.10 2172.82 88888.00 2007-07-31 11:46:20.000 212 152587.17 -83509.52 -31129.45 88888.00 2007-07-31 11:46:20.125 212 152587.17 -83509.52 -34406.25 88888.00 2007-07-31 11:46:20.250 212 150948.77 -85147.93 -39321.45 88888.00 2007-07-31 11:46:20.375 212 152587.17 -86786.32 -37683.05 88888.00 2007-07-31 11:46:20.500 212 149310.38 -83509.52 -32767.85 88888.00 2007-07-31 11:46:20.625 212 149310.38 -85147.93 -36044.65 88888.00 2007-07-31 11:46:20.750 212 147671.98 -85147.93 -39321.45 88888.00 2007-07-31 11:46:20.875 212 146033.58 -83731.10 2172.82 88888.00 2007-07-31 11:46:21.000 212 147671.98 -88424.73 -37683.05 88888.00 2007-07-31 11:46:21.125 212 150948.77 -86786.32 -37683.05 88888.00 2007-07-31 11:46:21.250 212 150948.77 -85147.93 -44236.65 88888.00 2007-07-31 11:46:21.375 212 150948.77 -85147.93 -45875.05 88888.00 2007-07-31 11:46:21.500 212 150948.77 -86786.32 -40959.85 88888.00 2007-07-31 11:46:21.625 212 154225.58 -85147.93 -34406.25 88888.00 2007-07-31 11:46:21.750 212 152587.17 -83509.52 -34406.25 88888.00 2007-07-31 11:46:21.875 212 150948.77 -85375.90 2172.82 88888.00 2007-07-31 11:46:22.000 212 150948.77 -86786.32 -40959.85 88888.00 2007-07-31 11:46:22.125 212 147671.98 -85147.93 -42598.25 88888.00 2007-07-31 11:46:22.250 212 147671.98 -86786.32 -40959.85 88888.00 2007-07-31 11:46:22.375 212 149310.38 -86786.32 -39321.45 88888.00 2007-07-31 11:46:22.500 212 150948.77 -86786.32 -42598.25 88888.00 2007-07-31 11:46:22.625 212 152587.17 -86786.32 -47513.45 88888.00 2007-07-31 11:46:22.750 212 149310.38 -85147.93 -47513.45 88888.00 2007-07-31 11:46:22.875 212 149310.38 -83743.90 2172.82 88888.00 2007-07-31 11:46:23.000 212 152587.17 -85147.93 -44236.65 88888.00 2007-07-31 11:46:23.125 212 154225.58 -83509.52 -47513.45 88888.00 2007-07-31 11:46:23.250 212 150948.77 -85147.93 -47513.45 88888.00 2007-07-31 11:46:23.375 212 149310.38 -88424.73 -42598.25 88888.00 2007-07-31 11:46:23.500 212 150948.77 -88424.73 -37683.05 88888.00 2007-07-31 11:46:23.625 212 152587.17 -90063.12 -36044.65 88888.00 2007-07-31 11:46:23.750 212 154225.58 -88424.73 -32767.85 88888.00 2007-07-31 11:46:23.875 212 154225.58 -88652.70 2172.82 88888.00 2007-07-31 11:46:24.000 212 152587.17 -90063.12 -40959.85 88888.00 2007-07-31 11:46:24.125 212 149310.38 -88424.73 -40959.85 88888.00 2007-07-31 11:46:24.250 212 150948.77 -86786.32 -39321.45 88888.00 2007-07-31 11:46:24.375 212 152587.17 -86786.32 -42598.25 88888.00 2007-07-31 11:46:24.500 212 152587.17 -86786.32 -44236.65 88888.00 2007-07-31 11:46:24.625 212 150948.77 -86786.32 -37683.05 88888.00 2007-07-31 11:46:24.750 212 150948.77 -86786.32 -39321.45 88888.00 2007-07-31 11:46:24.875 212 150948.77 -87020.70 2172.82 88888.00 2007-07-31 11:46:25.000 212 152587.17 -86786.32 -45875.05 88888.00 2007-07-31 11:46:25.125 212 154225.58 -86786.32 -45875.05 88888.00 2007-07-31 11:46:25.250 212 154225.58 -88424.73 -40959.85 88888.00 2007-07-31 11:46:25.375 212 154225.58 -88424.73 -42598.25 88888.00 2007-07-31 11:46:25.500 212 152587.17 -86786.32 -40959.85 88888.00 2007-07-31 11:46:25.625 212 150948.77 -86786.32 -40959.85 88888.00 2007-07-31 11:46:25.750 212 152587.17 -86786.32 -42598.25 88888.00 2007-07-31 11:46:25.875 212 154225.58 -83737.50 2172.82 88888.00 2007-07-31 11:46:26.000 212 154225.58 -85147.93 -36044.65 88888.00 2007-07-31 11:46:26.125 212 154225.58 -86786.32 -36044.65 88888.00 2007-07-31 11:46:26.250 212 152587.17 -86786.32 -37683.05 88888.00 2007-07-31 11:46:26.375 212 154225.58 -86786.32 -37683.05 88888.00 2007-07-31 11:46:26.500 212 157502.38 -85147.93 -44236.65 88888.00 2007-07-31 11:46:26.625 212 155863.98 -86786.32 -42598.25 88888.00 2007-07-31 11:46:26.750 212 155863.98 -88424.73 -36044.65 88888.00 2007-07-31 11:46:26.875 212 157502.38 -85375.90 2172.82 88888.00 2007-07-31 11:46:27.000 212 155863.98 -90063.12 -39321.45 88888.00 2007-07-31 11:46:27.125 212 155863.98 -88424.73 -40959.85 88888.00 2007-07-31 11:46:27.250 212 157502.38 -85147.93 -39321.45 88888.00 2007-07-31 11:46:27.375 212 159140.77 -86786.32 -40959.85 88888.00 2007-07-31 11:46:27.500 212 154225.58 -88424.73 -44236.65 88888.00 2007-07-31 11:46:27.625 212 154225.58 -90063.12 -42598.25 88888.00 2007-07-31 11:46:27.750 212 157502.38 -90063.12 -42598.25 88888.00 2007-07-31 11:46:27.875 212 159140.77 -88607.90 2172.82 88888.00 2007-07-31 11:46:28.000 212 155863.98 -90063.12 -37683.05 88888.00 2007-07-31 11:46:28.125 212 154225.58 -90063.12 -34406.25 88888.00 2007-07-31 11:46:28.250 212 154225.58 -88424.73 -36044.65 88888.00 2007-07-31 11:46:28.375 212 155863.98 -90063.12 -37683.05 88888.00 2007-07-31 11:46:28.500 212 154225.58 -90063.12 -36044.65 88888.00 2007-07-31 11:46:28.625 212 155863.98 -88424.73 -37683.05 88888.00 2007-07-31 11:46:28.750 212 155863.98 -88424.73 -40959.85 88888.00 2007-07-31 11:46:28.875 212 154225.58 -88646.30 2172.82 88888.00 2007-07-31 11:46:29.000 212 155863.98 -88424.73 -44236.65 88888.00 2007-07-31 11:46:29.125 212 157502.38 -88424.73 -42598.25 88888.00 2007-07-31 11:46:29.250 212 152587.17 -91701.52 -39321.45 88888.00 2007-07-31 11:46:29.375 212 150948.77 -93339.93 -42598.25 88888.00 2007-07-31 11:46:29.500 212 154225.58 -93339.93 -42598.25 88888.00 2007-07-31 11:46:29.625 212 157502.38 -93339.93 -44236.65 88888.00 2007-07-31 11:46:29.750 212 150948.77 -94978.32 -45875.05 88888.00 2007-07-31 11:46:29.875 212 149310.38 -91948.70 2172.82 88888.00 2007-07-31 11:46:30.000 212 152587.17 -91701.52 -40959.85 88888.00 2007-07-31 11:46:30.125 212 152587.17 -90063.12 -39321.45 88888.00 2007-07-31 11:46:30.250 212 155863.98 -90063.12 -39321.45 88888.00 2007-07-31 11:46:30.375 212 155863.98 -90063.12 -42598.25 88888.00 2007-07-31 11:46:30.500 212 152587.17 -90063.12 -42598.25 88888.00 2007-07-31 11:46:30.625 212 155863.98 -90063.12 -45875.05 88888.00 2007-07-31 11:46:30.750 212 155863.98 -91701.52 -47513.45 88888.00 2007-07-31 11:46:30.875 212 155863.98 -88671.90 2172.82 88888.00 2007-07-31 11:46:31.000 212 155863.98 -93339.93 -42598.25 88888.00 2007-07-31 11:46:31.125 212 154225.58 -91701.52 -39321.45 88888.00 2007-07-31 11:46:31.250 212 154225.58 -90063.12 -36044.65 88888.00 2007-07-31 11:46:31.375 212 159140.77 -88424.73 -37683.05 88888.00 2007-07-31 11:46:31.500 212 157502.38 -90063.12 -36044.65 88888.00 2007-07-31 11:46:31.625 212 155863.98 -86786.32 -39321.45 88888.00 2007-07-31 11:46:31.750 212 155863.98 -86786.32 -42598.25 88888.00 2007-07-31 11:46:31.875 212 157502.38 -85465.50 2172.82 88888.00 2007-07-31 11:46:32.000 212 159140.77 -88424.73 -40959.85 88888.00 2007-07-31 11:46:32.125 212 157502.38 -88424.73 -44236.65 88888.00 2007-07-31 11:46:32.250 212 157502.38 -90063.12 -39321.45 88888.00 2007-07-31 11:46:32.375 212 159140.77 -88424.73 -36044.65 88888.00 2007-07-31 11:46:32.500 212 157502.38 -90063.12 -39321.45 88888.00 2007-07-31 11:46:32.625 212 159140.77 -90063.12 -42598.25 88888.00 2007-07-31 11:46:32.750 212 159140.77 -90063.12 -37683.05 88888.00 2007-07-31 11:46:32.875 212 159140.77 -90169.50 2172.82 88888.00 2007-07-31 11:46:33.000 212 159140.77 -90063.12 -27852.65 88888.00 2007-07-31 11:46:33.125 212 155863.98 -88424.73 -32767.85 88888.00 2007-07-31 11:46:33.250 212 157502.38 -88424.73 -32767.85 88888.00 2007-07-31 11:46:33.375 212 159140.77 -88424.73 -31129.45 88888.00 2007-07-31 11:46:33.500 212 160779.17 -90063.12 -34406.25 88888.00 2007-07-31 11:46:33.625 212 159140.77 -90063.12 -34406.25 88888.00 2007-07-31 11:46:33.750 212 159140.77 -90063.12 -32767.85 88888.00 2007-07-31 11:46:33.875 212 159140.77 -88863.90 2172.82 88888.00 2007-07-31 11:46:34.000 212 160779.17 -88424.73 -32767.85 88888.00 2007-07-31 11:46:34.125 212 159140.77 -90063.12 -34406.25 88888.00 2007-07-31 11:46:34.250 212 157502.38 -90063.12 -36044.65 88888.00 2007-07-31 11:46:34.375 212 157502.38 -90063.12 -37683.05 88888.00 2007-07-31 11:46:34.500 212 159140.77 -90063.12 -32767.85 88888.00 2007-07-31 11:46:34.625 212 162417.58 -90063.12 -31129.45 88888.00 2007-07-31 11:46:34.750 212 164055.98 -90063.12 -36044.65 88888.00 2007-07-31 11:46:34.875 212 157502.38 -90188.70 2172.82 88888.00 2007-07-31 11:46:35.000 212 157502.38 -93339.93 -34406.25 88888.00 2007-07-31 11:46:35.125 212 164055.98 -90063.12 -34406.25 88888.00 2007-07-31 11:46:35.250 212 162417.58 -93339.93 -36044.65 88888.00 2007-07-31 11:46:35.375 212 160779.17 -94978.32 -37683.05 88888.00 2007-07-31 11:46:35.500 212 159140.77 -96616.73 -37683.05 88888.00 2007-07-31 11:46:35.625 212 162417.58 -96616.73 -32767.85 88888.00 2007-07-31 11:46:35.750 212 162417.58 -94978.32 -31129.45 88888.00 2007-07-31 11:46:35.875 212 159140.77 -91769.50 2172.82 88888.00 2007-07-31 11:46:36.000 212 160779.17 -94978.32 -34406.25 88888.00 2007-07-31 11:46:36.125 212 160779.17 -91701.52 -34406.25 88888.00 2007-07-31 11:46:36.250 212 162417.58 -93339.93 -31129.45 88888.00 2007-07-31 11:46:36.375 212 160779.17 -94978.32 -34406.25 88888.00 2007-07-31 11:46:36.500 212 160779.17 -93339.93 -36044.65 88888.00 2007-07-31 11:46:36.625 212 162417.58 -93339.93 -32767.85 88888.00 2007-07-31 11:46:36.750 212 162417.58 -96616.73 -34406.25 88888.00 2007-07-31 11:46:36.875 212 162417.58 -95123.10 2172.82 88888.00 2007-07-31 11:46:37.000 212 162417.58 -94978.32 -34406.25 88888.00 2007-07-31 11:46:37.125 212 162417.58 -93339.93 -31129.45 88888.00 2007-07-31 11:46:37.250 212 164055.98 -93339.93 -31129.45 88888.00 2007-07-31 11:46:37.375 212 165694.38 -93339.93 -32767.85 88888.00 2007-07-31 11:46:37.500 212 167332.77 -91701.52 -36044.65 88888.00 2007-07-31 11:46:37.625 212 162417.58 -90063.12 -36044.65 88888.00 2007-07-31 11:46:37.750 212 162417.58 -91701.52 -37683.05 88888.00 2007-07-31 11:46:37.875 212 162417.58 -93446.30 2172.82 88888.00 2007-07-31 11:46:38.000 212 164055.98 -94978.32 -36044.65 88888.00 2007-07-31 11:46:38.125 212 168971.17 -91701.52 -32767.85 88888.00 2007-07-31 11:46:38.250 212 167332.77 -93339.93 -32767.85 88888.00 2007-07-31 11:46:38.375 212 165694.38 -93339.93 -34406.25 88888.00 2007-07-31 11:46:38.500 212 168971.17 -94978.32 -36044.65 88888.00 2007-07-31 11:46:38.625 212 168971.17 -93339.93 -36044.65 88888.00 2007-07-31 11:46:38.750 212 168971.17 -94978.32 -36044.65 88888.00 2007-07-31 11:46:38.875 212 167332.77 -91820.70 2172.82 88888.00 2007-07-31 11:46:39.000 212 162417.58 -96616.73 -34406.25 88888.00 2007-07-31 11:46:39.125 212 160779.17 -96616.73 -36044.65 88888.00 2007-07-31 11:46:39.250 212 165694.38 -93339.93 -31129.45 88888.00 2007-07-31 11:46:39.375 212 168971.17 -93339.93 -34406.25 88888.00 2007-07-31 11:46:39.500 212 167332.77 -93339.93 -36044.65 88888.00 2007-07-31 11:46:39.625 212 170609.58 -93339.93 -24575.85 88888.00 2007-07-31 11:46:39.750 212 170609.58 -93339.93 -26214.25 88888.00 2007-07-31 11:46:39.875 212 168971.17 -91801.50 2172.82 88888.00 2007-07-31 11:46:40.000 212 168971.17 -94978.32 -37683.05 88888.00 2007-07-31 11:46:40.125 212 168971.17 -94978.32 -42598.25 88888.00 2007-07-31 11:46:40.250 212 164055.98 -94978.32 -36044.65 88888.00 2007-07-31 11:46:40.375 212 164055.98 -94978.32 -34406.25 88888.00 2007-07-31 11:46:40.500 212 168971.17 -93339.93 -40959.85 88888.00 2007-07-31 11:46:40.625 212 167332.77 -93339.93 -44236.65 88888.00 2007-07-31 11:46:40.750 212 165694.38 -93339.93 -37683.05 88888.00 2007-07-31 11:46:40.875 212 168971.17 -88531.10 2172.82 88888.00 2007-07-31 11:46:41.000 212 167332.77 -91701.52 -36044.65 88888.00 2007-07-31 11:46:41.125 212 170609.58 -91701.52 -40959.85 88888.00 2007-07-31 11:46:41.250 212 165694.38 -93339.93 -40959.85 88888.00 2007-07-31 11:46:41.375 212 164055.98 -93339.93 -37683.05 88888.00 2007-07-31 11:46:41.500 212 164055.98 -94978.32 -39321.45 88888.00 2007-07-31 11:46:41.625 212 162417.58 -96616.73 -34406.25 88888.00 2007-07-31 11:46:41.750 212 164055.98 -94978.32 -32767.85 88888.00 2007-07-31 11:46:41.875 212 165694.38 -95071.90 2172.82 88888.00 2007-07-31 11:46:42.000 212 167332.77 -98255.12 -32767.85 88888.00 2007-07-31 11:46:42.125 212 165694.38 -94978.32 -39321.45 88888.00 2007-07-31 11:46:42.250 212 164055.98 -94978.32 -40959.85 88888.00 2007-07-31 11:46:42.375 212 164055.98 -94978.32 -39321.45 88888.00 2007-07-31 11:46:42.500 212 164055.98 -94978.32 -32767.85 88888.00 2007-07-31 11:46:42.625 212 167332.77 -94978.32 -31129.45 88888.00 2007-07-31 11:46:42.750 212 168971.17 -93339.93 -34406.25 88888.00 2007-07-31 11:46:42.875 212 168971.17 -91775.90 2172.82 88888.00 2007-07-31 11:46:43.000 212 165694.38 -93339.93 -34406.25 88888.00 2007-07-31 11:46:43.125 212 165694.38 -93339.93 -34406.25 88888.00 2007-07-31 11:46:43.250 212 164055.98 -94978.32 -32767.85 88888.00 2007-07-31 11:46:43.375 212 168971.17 -93339.93 -32767.85 88888.00 2007-07-31 11:46:43.500 212 173886.38 -88424.73 -32767.85 88888.00 2007-07-31 11:46:43.625 212 172247.98 -86786.32 -37683.05 88888.00 2007-07-31 11:46:43.750 212 170609.58 -90063.12 -39321.45 88888.00 2007-07-31 11:46:43.875 212 170609.58 -90182.30 2172.82 88888.00 2007-07-31 11:46:44.000 212 168971.17 -93339.93 -37683.05 88888.00 2007-07-31 11:46:44.125 212 172247.98 -93339.93 -39321.45 88888.00 2007-07-31 11:46:44.250 212 170609.58 -94978.32 -42598.25 88888.00 2007-07-31 11:46:44.375 212 170609.58 -96616.73 -40959.85 88888.00 2007-07-31 11:46:44.500 212 167332.77 -96616.73 -36044.65 88888.00 2007-07-31 11:46:44.625 212 168971.17 -94978.32 -29491.05 88888.00 2007-07-31 11:46:44.750 212 172247.98 -94978.32 -34406.25 88888.00 2007-07-31 11:46:44.875 212 172247.98 -93420.70 2172.82 88888.00 2007-07-31 11:46:45.000 212 172247.98 -94978.32 -42598.25 88888.00 2007-07-31 11:46:45.125 212 168971.17 -94978.32 -39321.45 88888.00 2007-07-31 11:46:45.250 212 170609.58 -93339.93 -36044.65 88888.00 2007-07-31 11:46:45.375 212 172247.98 -91701.52 -31129.45 88888.00 2007-07-31 11:46:45.500 212 173886.38 -90063.12 -37683.05 88888.00 2007-07-31 11:46:45.625 212 168971.17 -94978.32 -42598.25 88888.00 2007-07-31 11:46:45.750 212 167332.77 -93339.93 -37683.05 88888.00 2007-07-31 11:46:45.875 212 168971.17 -93478.30 2172.82 88888.00 2007-07-31 11:46:46.000 212 170609.58 -94978.32 -37683.05 88888.00 2007-07-31 11:46:46.125 212 170609.58 -94978.32 -37683.05 88888.00 2007-07-31 11:46:46.250 212 172247.98 -94978.32 -36044.65 88888.00 2007-07-31 11:46:46.375 212 172247.98 -94978.32 -36044.65 88888.00 2007-07-31 11:46:46.500 212 173886.38 -93339.93 -34406.25 88888.00 2007-07-31 11:46:46.625 212 172247.98 -94978.32 -34406.25 88888.00 2007-07-31 11:46:46.750 212 168971.17 -94978.32 -31129.45 88888.00 2007-07-31 11:46:46.875 212 168971.17 -93471.90 2172.82 88888.00 2007-07-31 11:46:47.000 212 167332.77 -96616.73 -31129.45 88888.00 2007-07-31 11:46:47.125 212 168971.17 -94978.32 -31129.45 88888.00 2007-07-31 11:46:47.250 212 170609.58 -94978.32 -32767.85 88888.00 2007-07-31 11:46:47.375 212 167332.77 -98255.12 -34406.25 88888.00 2007-07-31 11:46:47.500 212 168971.17 -99893.52 -36044.65 88888.00 2007-07-31 11:46:47.625 212 167332.77 -99893.52 -34406.25 88888.00 2007-07-31 11:46:47.750 212 168971.17 -99893.52 -29491.05 88888.00 2007-07-31 11:46:47.875 212 170609.58 -96735.90 2172.82 88888.00 2007-07-31 11:46:48.000 212 173886.38 -98255.12 -32767.85 88888.00 2007-07-31 11:46:48.125 212 175524.77 -98255.12 -32767.85 88888.00 2007-07-31 11:46:48.250 212 172247.98 -98255.12 -26214.25 88888.00 2007-07-31 11:46:48.375 212 173886.38 -99893.52 -24575.85 88888.00 2007-07-31 11:46:48.500 212 172247.98 -99893.52 -27852.65 88888.00 2007-07-31 11:46:48.625 212 172247.98 -98255.12 -29491.05 88888.00 2007-07-31 11:46:48.750 212 173886.38 -96616.73 -26214.25 88888.00 2007-07-31 11:46:48.875 212 175524.77 -95289.50 2172.82 88888.00 2007-07-31 11:46:49.000 212 177163.17 -96616.73 -36044.65 88888.00 2007-07-31 11:46:49.125 212 177163.17 -94978.32 -37683.05 88888.00 2007-07-31 11:46:49.250 212 183716.77 -93339.93 -39321.45 88888.00 2007-07-31 11:46:49.375 212 183716.77 -93339.93 -39321.45 88888.00 2007-07-31 11:46:49.500 212 182078.38 -91701.52 -39321.45 88888.00 2007-07-31 11:46:49.625 212 180439.98 -94978.32 -36044.65 88888.00 2007-07-31 11:46:49.750 212 182078.38 -94978.32 -36044.65 88888.00 2007-07-31 11:46:49.875 212 182078.38 -93747.10 2172.82 88888.00 2007-07-31 11:46:50.000 212 178801.58 -96616.73 -29491.05 88888.00 2007-07-31 11:46:50.125 212 180439.98 -96616.73 -34406.25 88888.00 2007-07-31 11:46:50.250 212 177163.17 -96616.73 -36044.65 88888.00 2007-07-31 11:46:50.375 212 177163.17 -98255.12 -36044.65 88888.00 2007-07-31 11:46:50.500 212 177163.17 -96616.73 -29491.05 88888.00 2007-07-31 11:46:50.625 212 182078.38 -94978.32 -31129.45 88888.00 2007-07-31 11:46:50.750 212 183716.77 -93339.93 -34406.25 88888.00 2007-07-31 11:46:50.875 212 183716.77 -93721.50 2172.82 88888.00 2007-07-31 11:46:51.000 212 183716.77 -96616.73 -36044.65 88888.00 2007-07-31 11:46:51.125 212 185355.17 -94978.32 -32767.85 88888.00 2007-07-31 11:46:51.250 212 182078.38 -93339.93 -27852.65 88888.00 2007-07-31 11:46:51.375 212 183716.77 -93339.93 -27852.65 88888.00 2007-07-31 11:46:51.500 212 185355.17 -94978.32 -26214.25 88888.00 2007-07-31 11:46:51.625 212 183716.77 -96616.73 -31129.45 88888.00 2007-07-31 11:46:51.750 212 180439.98 -96616.73 -37683.05 88888.00 2007-07-31 11:46:51.875 212 180439.98 -95347.10 2172.82 88888.00 2007-07-31 11:46:52.000 212 185355.17 -94978.32 -32767.85 88888.00 2007-07-31 11:46:52.125 212 188631.98 -96616.73 -40959.85 88888.00 2007-07-31 11:46:52.250 212 185355.17 -96616.73 -39321.45 88888.00 2007-07-31 11:46:52.375 212 185355.17 -98255.12 -37683.05 88888.00 2007-07-31 11:46:52.500 212 186993.58 -96616.73 -36044.65 88888.00 2007-07-31 11:46:52.625 212 188631.98 -96616.73 -34406.25 88888.00 2007-07-31 11:46:52.750 212 188631.98 -96616.73 -36044.65 88888.00 2007-07-31 11:46:52.875 212 183716.77 -95398.30 2172.82 88888.00 2007-07-31 11:46:53.000 212 180439.98 -98255.12 -40959.85 88888.00 2007-07-31 11:46:53.125 212 183716.77 -98255.12 -39321.45 88888.00 2007-07-31 11:46:53.250 212 186993.58 -93339.93 -39321.45 88888.00 2007-07-31 11:46:53.375 212 185355.17 -94978.32 -37683.05 88888.00 2007-07-31 11:46:53.500 212 186993.58 -96616.73 -37683.05 88888.00 2007-07-31 11:46:53.625 212 183716.77 -99893.52 -34406.25 88888.00 2007-07-31 11:46:53.750 212 183716.77 -98255.12 -37683.05 88888.00 2007-07-31 11:46:53.875 212 183716.77 -96953.50 2172.82 88888.00 2007-07-31 11:46:54.000 212 185355.17 -101531.93-36044.65 88888.00 2007-07-31 11:46:54.125 212 186993.58 -99893.52 -39321.45 88888.00 2007-07-31 11:46:54.250 212 182078.38 -99893.52 -34406.25 88888.00 2007-07-31 11:46:54.375 212 183716.77 -99893.52 -34406.25 88888.00 2007-07-31 11:46:54.500 212 183716.77 -101531.93-36044.65 88888.00 2007-07-31 11:46:54.625 212 183716.77 -101531.93-31129.45 88888.00 2007-07-31 11:46:54.750 212 182078.38 -99893.52 -34406.25 88888.00 2007-07-31 11:46:54.875 212 183716.77 -98623.90 2172.82 88888.00 2007-07-31 11:46:55.000 212 186993.58 -99893.52 -31129.45 88888.00 2007-07-31 11:46:55.125 212 185355.17 -101531.93-32767.85 88888.00 2007-07-31 11:46:55.250 212 180439.98 -99893.52 -32767.85 88888.00 2007-07-31 11:46:55.375 212 183716.77 -98255.12 -34406.25 88888.00 2007-07-31 11:46:55.500 212 185355.17 -96616.73 -29491.05 88888.00 2007-07-31 11:46:55.625 212 190270.38 -96616.73 -26214.25 88888.00 2007-07-31 11:46:55.750 212 193547.17 -98255.12 -31129.45 88888.00 2007-07-31 11:46:55.875 212 190270.38 -96985.50 2172.82 88888.00 2007-07-31 11:46:56.000 212 186993.58 -96616.73 -31129.45 88888.00 2007-07-31 11:46:56.125 212 188631.98 -96616.73 -31129.45 88888.00 2007-07-31 11:46:56.250 212 190270.38 -96616.73 -31129.45 88888.00 2007-07-31 11:46:56.375 212 191908.77 -96616.73 -34406.25 88888.00 2007-07-31 11:46:56.500 212 186993.58 -96616.73 -32767.85 88888.00 2007-07-31 11:46:56.625 212 183716.77 -99893.52 -29491.05 88888.00 2007-07-31 11:46:56.750 212 182078.38 -99893.52 -31129.45 88888.00 2007-07-31 11:46:56.875 212 186993.58 -100249.502172.82 88888.00 2007-07-31 11:46:57.000 212 190270.38 -99893.52 -36044.65 88888.00 2007-07-31 11:46:57.125 212 191908.77 -99893.52 -37683.05 88888.00 2007-07-31 11:46:57.250 212 185355.17 -99893.52 -36044.65 88888.00 2007-07-31 11:46:57.375 212 186993.58 -99893.52 -37683.05 88888.00 2007-07-31 11:46:57.500 212 188631.98 -99893.52 -37683.05 88888.00 2007-07-31 11:46:57.625 212 186993.58 -98255.12 -39321.45 88888.00 2007-07-31 11:46:57.750 212 186993.58 -99893.52 -42598.25 88888.00 2007-07-31 11:46:57.875 212 186993.58 -98662.30 2172.82 88888.00 2007-07-31 11:46:58.000 212 188631.98 -99893.52 -36044.65 88888.00 2007-07-31 11:46:58.125 212 190270.38 -99893.52 -32767.85 88888.00 2007-07-31 11:46:58.250 212 185355.17 -101531.93-34406.25 88888.00 2007-07-31 11:46:58.375 212 186993.58 -99893.52 -37683.05 88888.00 2007-07-31 11:46:58.500 212 188631.98 -99893.52 -34406.25 88888.00 2007-07-31 11:46:58.625 212 188631.98 -99893.52 -32767.85 88888.00 2007-07-31 11:46:58.750 212 186993.58 -98255.12 -36044.65 88888.00 2007-07-31 11:46:58.875 212 185355.17 -96979.10 2172.82 88888.00 2007-07-31 11:46:59.000 212 185355.17 -101531.93-34406.25 88888.00 2007-07-31 11:46:59.125 212 183716.77 -103170.32-34406.25 88888.00 2007-07-31 11:46:59.250 212 183716.77 -101531.93-31129.45 88888.00 2007-07-31 11:46:59.375 212 185355.17 -99893.52 -31129.45 88888.00 2007-07-31 11:46:59.500 212 183716.77 -99893.52 -27852.65 88888.00 2007-07-31 11:46:59.625 212 188631.98 -98255.12 -34406.25 88888.00 2007-07-31 11:46:59.750 212 186993.58 -101531.93-32767.85 88888.00 2007-07-31 11:46:59.875 212 185355.17 -101977.502172.82 88888.00 2007-07-31 11:47:00.000 212 191908.77 -103170.32-32767.85 88888.00 2007-07-31 11:47:00.125 212 188631.98 -101531.93-37683.05 88888.00 2007-07-31 11:47:00.250 212 185355.17 -99893.52 -37683.05 88888.00 2007-07-31 11:47:00.375 212 188631.98 -103170.32-34406.25 88888.00 2007-07-31 11:47:00.500 212 188631.98 -103170.32-34406.25 88888.00 2007-07-31 11:47:00.625 212 186993.58 -101531.93-32767.85 88888.00 2007-07-31 11:47:00.750 212 188631.98 -101531.93-29491.05 88888.00 2007-07-31 11:47:00.875 212 188631.98 -98694.30 2172.82 88888.00 2007-07-31 11:47:01.000 212 183716.77 -103170.32-39321.45 88888.00 2007-07-31 11:47:01.125 212 188631.98 -103170.32-42598.25 88888.00 2007-07-31 11:47:01.250 212 190270.38 -101531.93-36044.65 88888.00 2007-07-31 11:47:01.375 212 191908.77 -101531.93-32767.85 88888.00 2007-07-31 11:47:01.500 212 193547.17 -99893.52 -34406.25 88888.00 2007-07-31 11:47:01.625 212 193547.17 -98255.12 -39321.45 88888.00 2007-07-31 11:47:01.750 212 191908.77 -101531.93-37683.05 88888.00 2007-07-31 11:47:01.875 212 190270.38 -100300.702172.82 88888.00 2007-07-31 11:47:02.000 212 193547.17 -103170.32-36044.65 88888.00 2007-07-31 11:47:02.125 212 191908.77 -99893.52 -37683.05 88888.00 2007-07-31 11:47:02.250 212 193547.17 -101531.93-32767.85 88888.00 2007-07-31 11:47:02.375 212 191908.77 -101531.93-29491.05 88888.00 2007-07-31 11:47:02.500 212 191908.77 -101531.93-32767.85 88888.00 2007-07-31 11:47:02.625 212 191908.77 -101531.93-32767.85 88888.00 2007-07-31 11:47:02.750 212 193547.17 -99893.52 -37683.05 88888.00 2007-07-31 11:47:02.875 212 193547.17 -100345.502172.82 88888.00 2007-07-31 11:47:03.000 212 193547.17 -103170.32-27852.65 88888.00 2007-07-31 11:47:03.125 212 196823.98 -103170.32-24575.85 88888.00 2007-07-31 11:47:03.250 212 196823.98 -103170.32-22937.45 88888.00 2007-07-31 11:47:03.375 212 196823.98 -101531.93-31129.45 88888.00 2007-07-31 11:47:03.500 212 191908.77 -103170.32-32767.85 88888.00 2007-07-31 11:47:03.625 212 191908.77 -103170.32-34406.25 88888.00 2007-07-31 11:47:03.750 212 196823.98 -103170.32-37683.05 88888.00 2007-07-31 11:47:03.875 212 193547.17 -101945.502172.82 88888.00 2007-07-31 11:47:04.000 212 193547.17 -103170.32-36044.65 88888.00 2007-07-31 11:47:04.125 212 195185.58 -101531.93-29491.05 88888.00 2007-07-31 11:47:04.250 212 198462.38 -99893.52 -29491.05 88888.00 2007-07-31 11:47:04.375 212 196823.98 -101531.93-36044.65 88888.00 2007-07-31 11:47:04.500 212 191908.77 -103170.32-32767.85 88888.00 2007-07-31 11:47:04.625 212 193547.17 -103170.32-36044.65 88888.00 2007-07-31 11:47:04.750 212 195185.58 -103170.32-37683.05 88888.00 2007-07-31 11:47:04.875 212 196823.98 -101843.102172.82 88888.00 2007-07-31 11:47:05.000 212 196823.98 -101531.93-39321.45 88888.00 2007-07-31 11:47:05.125 212 198462.38 -99893.52 -37683.05 88888.00 2007-07-31 11:47:05.250 212 198462.38 -99893.52 -32767.85 88888.00 2007-07-31 11:47:05.375 212 196823.98 -101531.93-31129.45 88888.00 2007-07-31 11:47:05.500 212 191908.77 -103170.32-34406.25 88888.00 2007-07-31 11:47:05.625 212 191908.77 -106447.12-36044.65 88888.00 2007-07-31 11:47:05.750 212 193547.17 -106447.12-36044.65 88888.00 2007-07-31 11:47:05.875 212 195185.58 -103462.302172.82 88888.00 2007-07-31 11:47:06.000 212 198462.38 -106447.12-27852.65 88888.00 2007-07-31 11:47:06.125 212 198462.38 -104808.73-29491.05 88888.00 2007-07-31 11:47:06.250 212 193547.17 -103170.32-37683.05 88888.00 2007-07-31 11:47:06.375 212 193547.17 -104808.73-39321.45 88888.00 2007-07-31 11:47:06.500 212 193547.17 -106447.12-32767.85 88888.00 2007-07-31 11:47:06.625 212 188631.98 -108085.52-26214.25 88888.00 2007-07-31 11:47:06.750 212 191908.77 -104808.73-26214.25 88888.00 2007-07-31 11:47:06.875 212 195185.58 -103788.702172.82 88888.00 2007-07-31 11:47:07.000 212 191908.77 -108085.52-27852.65 88888.00 2007-07-31 11:47:07.125 212 193547.17 -108085.52-26214.25 88888.00 2007-07-31 11:47:07.250 212 193547.17 -106447.12-24575.85 88888.00 2007-07-31 11:47:07.375 212 193547.17 -104808.73-26214.25 88888.00 2007-07-31 11:47:07.500 212 195185.58 -103170.32-31129.45 88888.00 2007-07-31 11:47:07.625 212 196823.98 -103170.32-31129.45 88888.00 2007-07-31 11:47:07.750 212 201739.17 -101531.93-27852.65 88888.00 2007-07-31 11:47:07.875 212 200100.77 -100531.102172.82 88888.00 2007-07-31 11:47:08.000 212 193547.17 -101531.93-31129.45 88888.00 2007-07-31 11:47:08.125 212 190270.38 -103170.32-32767.85 88888.00 2007-07-31 11:47:08.250 212 191908.77 -106447.12-29491.05 88888.00 2007-07-31 11:47:08.375 212 195185.58 -104808.73-27852.65 88888.00 2007-07-31 11:47:08.500 212 193547.17 -104808.73-26214.25 88888.00 2007-07-31 11:47:08.625 212 195185.58 -104808.73-26214.25 88888.00 2007-07-31 11:47:08.750 212 196823.98 -103170.32-27852.65 88888.00 2007-07-31 11:47:08.875 212 196823.98 -102188.702172.82 88888.00 2007-07-31 11:47:09.000 212 195185.58 -103170.32-31129.45 88888.00 2007-07-31 11:47:09.125 212 195185.58 -103170.32-27852.65 88888.00 2007-07-31 11:47:09.250 212 195185.58 -103170.32-26214.25 88888.00 2007-07-31 11:47:09.375 212 196823.98 -103170.32-24575.85 88888.00 2007-07-31 11:47:09.500 212 198462.38 -104808.73-22937.45 88888.00 2007-07-31 11:47:09.625 212 198462.38 -104808.73-27852.65 88888.00 2007-07-31 11:47:09.750 212 201739.17 -104808.73-32767.85 88888.00 2007-07-31 11:47:09.875 212 200100.77 -106982.302172.82 88888.00 2007-07-31 11:47:10.000 212 201739.17 -108085.52-27852.65 88888.00 2007-07-31 11:47:10.125 212 200100.77 -106447.12-34406.25 88888.00 2007-07-31 11:47:10.250 212 195185.58 -106447.12-29491.05 88888.00 2007-07-31 11:47:10.375 212 196823.98 -108085.52-24575.85 88888.00 2007-07-31 11:47:10.500 212 200100.77 -108085.52-22937.45 88888.00 2007-07-31 11:47:10.625 212 205015.98 -106447.12-26214.25 88888.00 2007-07-31 11:47:10.750 212 206654.38 -106447.12-26214.25 88888.00 2007-07-31 11:47:10.875 212 208292.77 -103743.902172.82 88888.00 2007-07-31 11:47:11.000 212 203377.58 -106447.12-24575.85 88888.00 2007-07-31 11:47:11.125 212 198462.38 -106447.12-31129.45 88888.00 2007-07-31 11:47:11.250 212 201739.17 -104808.73-37683.05 88888.00 2007-07-31 11:47:11.375 212 198462.38 -108085.52-36044.65 88888.00 2007-07-31 11:47:11.500 212 200100.77 -106447.12-31129.45 88888.00 2007-07-31 11:47:11.625 212 200100.77 -108085.52-29491.05 88888.00 2007-07-31 11:47:11.750 212 201739.17 -108085.52-34406.25 88888.00 2007-07-31 11:47:11.875 212 201739.17 -107110.302172.82 88888.00 2007-07-31 11:47:12.000 212 203377.58 -109723.93-37683.05 88888.00 2007-07-31 11:47:12.125 212 205015.98 -108085.52-39321.45 88888.00 2007-07-31 11:47:12.250 212 203377.58 -109723.93-37683.05 88888.00 2007-07-31 11:47:12.375 212 203377.58 -108085.52-40959.85 88888.00 2007-07-31 11:47:12.500 212 201739.17 -108085.52-44236.65 88888.00 2007-07-31 11:47:12.625 212 201739.17 -108085.52-47513.45 88888.00 2007-07-31 11:47:12.750 212 203377.58 -108085.52-45875.05 88888.00 2007-07-31 11:47:12.875 212 203377.58 -105132.702172.82 88888.00 2007-07-31 11:47:13.000 212 201739.17 -106447.12-50790.25 88888.00 2007-07-31 11:47:13.125 212 201739.17 -106447.12-52428.65 88888.00 2007-07-31 11:47:13.250 212 203377.58 -103170.32-44236.65 88888.00 2007-07-31 11:47:13.375 212 206654.38 -103170.32-49151.85 88888.00 2007-07-31 11:47:13.500 212 205015.98 -104808.73-54067.05 88888.00 2007-07-31 11:47:13.625 212 205015.98 -106447.12-52428.65 88888.00 2007-07-31 11:47:13.750 212 205015.98 -104808.73-52428.65 88888.00 2007-07-31 11:47:13.875 212 205015.98 -103891.102172.82 88888.00 2007-07-31 11:47:14.000 212 203377.58 -104808.73-47513.45 88888.00 2007-07-31 11:47:14.125 212 203377.58 -104808.73-50790.25 88888.00 2007-07-31 11:47:14.250 212 -103170.32-52428.65 0.00 88888.00 2007-07-31 11:47:14.375 212 208292.77 -104808.73-54067.05 88888.00 2007-07-31 11:47:14.500 212 203377.58 -104808.73-55705.45 88888.00 2007-07-31 11:47:14.625 212 203377.58 -104808.73-55705.45 88888.00 2007-07-31 11:47:14.750 212 206654.38 -103170.32-54067.05 88888.00 2007-07-31 11:47:14.875 212 206654.38 -104652.702172.82 88888.00 2007-07-31 11:47:15.000 212 201739.17 -109723.93-58982.25 88888.00 2007-07-31 11:47:15.125 212 198462.38 -109723.93-60620.65 88888.00 2007-07-31 11:47:15.250 212 201739.17 -108085.52-60620.65 88888.00 2007-07-31 11:47:15.375 212 203377.58 -109723.93-57343.85 88888.00 2007-07-31 11:47:15.500 212 205015.98 -106447.12-54067.05 88888.00 2007-07-31 11:47:15.625 212 -104808.73-52428.65 0.00 88888.00 2007-07-31 11:47:15.750 212 -106447.12-55705.45 0.00 88888.00 2007-07-31 11:47:15.875 212 208292.77 -105497.502172.82 88888.00 2007-07-31 11:47:16.000 212 208292.77 -108085.52-57343.85 88888.00 2007-07-31 11:47:16.125 212 208292.77 -108085.52-58982.25 88888.00 2007-07-31 11:47:16.250 212 205015.98 -108085.52-57343.85 88888.00 2007-07-31 11:47:16.375 212 205015.98 -109723.93-60620.65 88888.00 2007-07-31 11:47:16.500 212 205015.98 -108085.52-62259.05 88888.00 2007-07-31 11:47:16.625 212 208292.77 -106447.12-57343.85 88888.00 2007-07-31 11:47:16.750 212 208292.77 -104808.73-57343.85 88888.00 2007-07-31 11:47:16.875 212 208292.77 -105401.502172.82 88888.00 2007-07-31 11:47:17.000 212 208292.77 -106447.12-55705.45 88888.00 2007-07-31 11:47:17.125 212 -108085.52-57343.85 0.00 88888.00 2007-07-31 11:47:17.250 212 208292.77 -109723.93-52428.65 88888.00 2007-07-31 11:47:17.375 212 208292.77 -109723.93-50790.25 88888.00 2007-07-31 11:47:17.500 212 208292.77 -109723.93-55705.45 88888.00 2007-07-31 11:47:17.625 212 206654.38 -111362.32-68812.65 88888.00 2007-07-31 11:47:17.750 212 205015.98 -113000.73-67174.25 88888.00 2007-07-31 11:47:17.875 212 208292.77 -109561.502172.82 88888.00 2007-07-31 11:47:18.000 212 208292.77 -109723.93-60620.65 88888.00 2007-07-31 11:47:18.125 212 208292.77 -108085.52-63897.45 88888.00 2007-07-31 11:47:18.250 212 208292.77 -108085.52-62259.05 88888.00 2007-07-31 11:47:18.375 212 208292.77 -108085.52-62259.05 88888.00 2007-07-31 11:47:18.500 212 208292.77 -108085.52-58982.25 88888.00 2007-07-31 11:47:18.625 212 208292.77 -111362.32-57343.85 88888.00 2007-07-31 11:47:18.750 212 -111362.32-58982.25 0.00 88888.00 2007-07-31 11:47:18.875 212 -108396.702172.82 0.00 88888.00 2007-07-31 11:47:19.000 212 -111362.32-63897.45 0.00 88888.00 2007-07-31 11:47:19.125 212 -109723.93-65535.85 0.00 88888.00 2007-07-31 11:47:19.250 212 -109723.93-62259.05 0.00 88888.00 2007-07-31 11:47:19.375 212 -111362.32-62259.05 0.00 88888.00 2007-07-31 11:47:19.500 212 -109723.93-60620.65 0.00 88888.00 2007-07-31 11:47:19.625 212 -109723.93-62259.05 0.00 88888.00 2007-07-31 11:47:19.750 212 -111362.32-62259.05 0.00 88888.00 2007-07-31 11:47:19.875 212 -108409.502172.82 0.00 88888.00 2007-07-31 11:47:20.000 212 -111362.32-62259.05 0.00 88888.00 2007-07-31 11:47:20.125 212 -111362.32-63897.45 0.00 88888.00 2007-07-31 11:47:20.250 212 -109723.93-60620.65 0.00 88888.00 2007-07-31 11:47:20.375 212 -111362.32-63897.45 0.00 88888.00 2007-07-31 11:47:20.500 212 -113000.73-60620.65 0.00 88888.00 2007-07-31 11:47:20.625 212 -111362.32-57343.85 0.00 88888.00 2007-07-31 11:47:20.750 212 -113000.73-57343.85 0.00 88888.00 2007-07-31 11:47:20.875 212 -114470.302172.82 0.00 88888.00 2007-07-31 11:47:21.000 212 -114639.12-65535.85 0.00 88888.00 2007-07-31 11:47:21.125 212 -114639.12-65535.85 0.00 88888.00 2007-07-31 11:47:21.250 212 -114639.12-65535.85 0.00 88888.00 2007-07-31 11:47:21.375 212 -116277.52-70451.05 0.00 88888.00 2007-07-31 11:47:21.500 212 -114639.12-70451.05 0.00 88888.00 2007-07-31 11:47:21.625 212 -116277.52-67174.25 0.00 88888.00 2007-07-31 11:47:21.750 212 -114639.12-63897.45 0.00 88888.00 2007-07-31 11:47:21.875 212 -114438.302172.82 0.00 88888.00 2007-07-31 11:47:22.000 212 -113000.73-58982.25 0.00 88888.00 2007-07-31 11:47:22.125 212 -113000.73-63897.45 0.00 88888.00 2007-07-31 11:47:22.250 212 -116277.52-65535.85 0.00 88888.00 2007-07-31 11:47:22.375 212 -116277.52-68812.65 0.00 88888.00 2007-07-31 11:47:22.500 212 -114639.12-68812.65 0.00 88888.00 2007-07-31 11:47:22.625 212 -113000.73-68812.65 0.00 88888.00 2007-07-31 11:47:22.750 212 -116277.52-68812.65 0.00 88888.00 2007-07-31 11:47:22.875 212 -116051.102172.82 0.00 88888.00 2007-07-31 11:47:23.000 212 -116277.52-62259.05 0.00 88888.00 2007-07-31 11:47:23.125 212 -116277.52-65535.85 0.00 88888.00 2007-07-31 11:47:23.250 212 -116277.52-67174.25 0.00 88888.00 2007-07-31 11:47:23.375 212 -117915.93-63897.45 0.00 88888.00 2007-07-31 11:47:23.500 212 -119554.32-57343.85 0.00 88888.00 2007-07-31 11:47:23.625 212 -119554.32-54067.05 0.00 88888.00 2007-07-31 11:47:23.750 212 -119554.32-55705.45 0.00 88888.00 2007-07-31 11:47:23.875 212 -117663.902172.82 0.00 88888.00 2007-07-31 11:47:24.000 212 -117915.93-60620.65 0.00 88888.00 2007-07-31 11:47:24.125 212 -121192.73-65535.85 0.00 88888.00 2007-07-31 11:47:24.250 212 -122831.12-60620.65 0.00 88888.00 2007-07-31 11:47:24.375 212 -122831.12-60620.65 0.00 88888.00 2007-07-31 11:47:24.500 212 -119554.32-62259.05 0.00 88888.00 2007-07-31 11:47:24.625 212 -119554.32-58982.25 0.00 88888.00 2007-07-31 11:47:24.750 212 -121192.73-62259.05 0.00 88888.00 2007-07-31 11:47:24.875 212 -120991.902172.82 0.00 88888.00 2007-07-31 11:47:25.000 212 -124469.52-70451.05 0.00 88888.00 2007-07-31 11:47:25.125 212 -122831.12-67174.25 0.00 88888.00 2007-07-31 11:47:25.250 212 -121192.73-60620.65 0.00 88888.00 2007-07-31 11:47:25.375 212 -119554.32-63897.45 0.00 88888.00 2007-07-31 11:47:25.500 212 -119554.32-62259.05 0.00 88888.00 2007-07-31 11:47:25.625 212 -119554.32-62259.05 0.00 88888.00 2007-07-31 11:47:25.750 212 -121192.73-62259.05 0.00 88888.00 2007-07-31 11:47:25.875 212 -120979.102172.82 0.00 88888.00 2007-07-31 11:47:26.000 212 -121192.73-63897.45 0.00 88888.00 2007-07-31 11:47:26.125 212 -119554.32-67174.25 0.00 88888.00 2007-07-31 11:47:26.250 212 -121192.73-65535.85 0.00 88888.00 2007-07-31 11:47:26.375 212 -121192.73-65535.85 0.00 88888.00 2007-07-31 11:47:26.500 212 -121192.73-68812.65 0.00 88888.00 2007-07-31 11:47:26.625 212 -121192.73-67174.25 0.00 88888.00 2007-07-31 11:47:26.750 212 -121192.73-65535.85 0.00 88888.00 2007-07-31 11:47:26.875 212 -122495.902172.82 0.00 88888.00 2007-07-31 11:47:27.000 212 -122831.12-68812.65 0.00 88888.00 2007-07-31 11:47:27.125 212 -121192.73-67174.25 0.00 88888.00 2007-07-31 11:47:27.250 212 -119554.32-62259.05 0.00 88888.00 2007-07-31 11:47:27.375 212 -121192.73-60620.65 0.00 88888.00 2007-07-31 11:47:27.500 212 -122831.12-55705.45 0.00 88888.00 2007-07-31 11:47:27.625 212 -121192.73-57343.85 0.00 88888.00 2007-07-31 11:47:27.750 212 -121192.73-65535.85 0.00 88888.00 2007-07-31 11:47:27.875 212 -120851.102172.82 0.00 88888.00 2007-07-31 11:47:28.000 212 -122831.12-65535.85 0.00 88888.00 2007-07-31 11:47:28.125 212 -122831.12-65535.85 0.00 88888.00 2007-07-31 11:47:28.250 212 -122831.12-60620.65 0.00 88888.00 2007-07-31 11:47:28.375 212 -122831.12-58982.25 0.00 88888.00 2007-07-31 11:47:28.500 212 -124469.52-57343.85 0.00 88888.00 2007-07-31 11:47:28.625 212 -124469.52-60620.65 0.00 88888.00 2007-07-31 11:47:28.750 212 -124469.52-67174.25 0.00 88888.00 2007-07-31 11:47:28.875 212 -122489.502172.82 0.00 88888.00 2007-07-31 11:47:29.000 212 -121192.73-60620.65 0.00 88888.00 2007-07-31 11:47:29.125 212 -121192.73-68812.65 0.00 88888.00 2007-07-31 11:47:29.250 212 -122831.12-70451.05 0.00 88888.00 2007-07-31 11:47:29.375 212 -126107.93-65535.85 0.00 88888.00 2007-07-31 11:47:29.500 212 -124469.52-62259.05 0.00 88888.00 2007-07-31 11:47:29.625 212 -122831.12-67174.25 0.00 88888.00 2007-07-31 11:47:29.750 212 -126107.93-67174.25 0.00 88888.00 2007-07-31 11:47:29.875 212 -125779.102172.82 0.00 88888.00 2007-07-31 11:47:30.000 212 -126107.93-63897.45 0.00 88888.00 2007-07-31 11:47:30.125 212 -126107.93-60620.65 0.00 88888.00 2007-07-31 11:47:30.250 212 -126107.93-57343.85 0.00 88888.00 2007-07-31 11:47:30.375 212 -126107.93-62259.05 0.00 88888.00 2007-07-31 11:47:30.500 212 -127746.32-65535.85 0.00 88888.00 2007-07-31 11:47:30.625 212 -126107.93-72089.45 0.00 88888.00 2007-07-31 11:47:30.750 212 -126107.93-72089.45 0.00 88888.00 2007-07-31 11:47:30.875 212 -127519.902172.82 0.00 88888.00 2007-07-31 11:47:31.000 212 -129384.73-60620.65 0.00 88888.00 2007-07-31 11:47:31.125 212 -127746.32-63897.45 0.00 88888.00 2007-07-31 11:47:31.250 212 -127746.32-60620.65 0.00 88888.00 2007-07-31 11:47:31.375 212 -124469.52-60620.65 0.00 88888.00 2007-07-31 11:47:31.500 212 -124469.52-65535.85 0.00 88888.00 2007-07-31 11:47:31.625 212 -126107.93-72089.45 0.00 88888.00 2007-07-31 11:47:31.750 212 -126107.93-65535.85 0.00 88888.00 2007-07-31 11:47:31.875 212 -122604.702172.82 0.00 88888.00 2007-07-31 11:47:32.000 212 -127746.32-62259.05 0.00 88888.00 2007-07-31 11:47:32.125 212 -129384.73-68812.65 0.00 88888.00 2007-07-31 11:47:32.250 212 -129384.73-67174.25 0.00 88888.00 2007-07-31 11:47:32.375 212 -129384.73-63897.45 0.00 88888.00 2007-07-31 11:47:32.500 212 -131023.12-62259.05 0.00 88888.00 2007-07-31 11:47:32.625 212 -132661.52-62259.05 0.00 88888.00 2007-07-31 11:47:32.750 212 -131023.12-62259.05 0.00 88888.00 2007-07-31 11:47:32.875 212 -129068.702172.82 0.00 88888.00 2007-07-31 11:47:33.000 212 -129384.73-70451.05 0.00 88888.00 2007-07-31 11:47:33.125 212 -129384.73-70451.05 0.00 88888.00 2007-07-31 11:47:33.250 212 -132661.52-70451.05 0.00 88888.00 2007-07-31 11:47:33.375 212 -132661.52-68812.65 0.00 88888.00 2007-07-31 11:47:33.500 212 -132661.52-67174.25 0.00 88888.00 2007-07-31 11:47:33.625 212 -132661.52-63897.45 0.00 88888.00 2007-07-31 11:47:33.750 212 -131023.12-65535.85 0.00 88888.00 2007-07-31 11:47:33.875 212 -130822.302172.82 0.00 88888.00 2007-07-31 11:47:34.000 212 -132661.52-68812.65 0.00 88888.00 2007-07-31 11:47:34.125 212 -131023.12-68812.65 0.00 88888.00 2007-07-31 11:47:34.250 212 -131023.12-65535.85 0.00 88888.00 2007-07-31 11:47:34.375 212 -131023.12-68812.65 0.00 88888.00 2007-07-31 11:47:34.500 212 -132661.52-70451.05 0.00 88888.00 2007-07-31 11:47:34.625 212 -132661.52-67174.25 0.00 88888.00 2007-07-31 11:47:34.750 212 -132661.52-65535.85 0.00 88888.00 2007-07-31 11:47:34.875 212 -132371.102172.82 0.00 88888.00 2007-07-31 11:47:35.000 212 -131023.12-68812.65 0.00 88888.00 2007-07-31 11:47:35.125 212 -131023.12-67174.25 0.00 88888.00 2007-07-31 11:47:35.250 212 -129384.73-65535.85 0.00 88888.00 2007-07-31 11:47:35.375 212 -131023.12-68812.65 0.00 88888.00 2007-07-31 11:47:35.500 212 -132661.52-68812.65 0.00 88888.00 2007-07-31 11:47:35.625 212 -129384.73-65535.85 0.00 88888.00 2007-07-31 11:47:35.750 212 -129384.73-65535.85 0.00 88888.00 2007-07-31 11:47:35.875 212 -129030.302172.82 0.00 88888.00 2007-07-31 11:47:36.000 212 -132661.52-65535.85 0.00 88888.00 2007-07-31 11:47:36.125 212 -134299.92-70451.05 0.00 88888.00 2007-07-31 11:47:36.250 212 -134299.92-68812.65 0.00 88888.00 2007-07-31 11:47:36.375 212 -132661.52-65535.85 0.00 88888.00 2007-07-31 11:47:36.500 212 -132661.52-65535.85 0.00 88888.00 2007-07-31 11:47:36.625 212 -134299.92-73727.85 0.00 88888.00 2007-07-31 11:47:36.750 212 -135938.33-77004.65 0.00 88888.00 2007-07-31 11:47:36.875 212 -132332.702172.82 0.00 88888.00 2007-07-31 11:47:37.000 212 -132661.52-75366.25 0.00 88888.00 2007-07-31 11:47:37.125 212 -134299.92-75366.25 0.00 88888.00 2007-07-31 11:47:37.250 212 -134299.92-68812.65 0.00 88888.00 2007-07-31 11:47:37.375 212 -134299.92-70451.05 0.00 88888.00 2007-07-31 11:47:37.500 212 -132661.52-73727.85 0.00 88888.00 2007-07-31 11:47:37.625 212 -131023.12-70451.05 0.00 88888.00 2007-07-31 11:47:37.750 212 -131023.12-65535.85 0.00 88888.00 2007-07-31 11:47:37.875 212 -132351.902172.82 0.00 88888.00 2007-07-31 11:47:38.000 212 -131023.12-73727.85 0.00 88888.00 2007-07-31 11:47:38.125 212 -131023.12-72089.45 0.00 88888.00 2007-07-31 11:47:38.250 212 -131023.12-65535.85 0.00 88888.00 2007-07-31 11:47:38.375 212 -131023.12-68812.65 0.00 88888.00 2007-07-31 11:47:38.500 212 -132661.52-75366.25 0.00 88888.00 2007-07-31 11:47:38.625 212 -132661.52-70451.05 0.00 88888.00 2007-07-31 11:47:38.750 212 -131023.12-68812.65 0.00 88888.00 2007-07-31 11:47:38.875 212 -130726.302172.82 0.00 88888.00 2007-07-31 11:47:39.000 212 -132661.52-63897.45 0.00 88888.00 2007-07-31 11:47:39.125 212 -132661.52-70451.05 0.00 88888.00 2007-07-31 11:47:39.250 212 -132661.52-78643.05 0.00 88888.00 2007-07-31 11:47:39.375 212 -134299.92-81919.85 0.00 88888.00 2007-07-31 11:47:39.500 212 -134299.92-81919.85 0.00 88888.00 2007-07-31 11:47:39.625 212 -132661.52-80281.45 0.00 88888.00 2007-07-31 11:47:39.750 212 -132661.52-77004.65 0.00 88888.00 2007-07-31 11:47:39.875 212 -134054.302172.82 0.00 88888.00 2007-07-31 11:47:40.000 212 -135938.33-72089.45 0.00 88888.00 2007-07-31 11:47:40.125 212 -132661.52-72089.45 0.00 88888.00 2007-07-31 11:47:40.250 212 -132661.52-78643.05 0.00 88888.00 2007-07-31 11:47:40.375 212 -132661.52-75366.25 0.00 88888.00 2007-07-31 11:47:40.500 212 -132661.52-72089.45 0.00 88888.00 2007-07-31 11:47:40.625 212 -131023.12-77004.65 0.00 88888.00 2007-07-31 11:47:40.750 212 -132661.52-75366.25 0.00 88888.00 2007-07-31 11:47:40.875 212 -134099.102172.82 0.00 88888.00 2007-07-31 11:47:41.000 212 -134299.92-70451.05 0.00 88888.00 2007-07-31 11:47:41.125 212 -132661.52-75366.25 0.00 88888.00 2007-07-31 11:47:41.250 212 -131023.12-72089.45 0.00 88888.00 2007-07-31 11:47:41.375 212 -132661.52-75366.25 0.00 88888.00 2007-07-31 11:47:41.500 212 -137576.73-75366.25 0.00 88888.00 2007-07-31 11:47:41.625 212 -140853.52-77004.65 0.00 88888.00 2007-07-31 11:47:41.750 212 -140853.52-72089.45 0.00 88888.00 2007-07-31 11:47:41.875 212 -139033.502172.82 0.00 88888.00 2007-07-31 11:47:42.000 212 -137576.73-70451.05 0.00 88888.00 2007-07-31 11:47:42.125 212 -140853.52-70451.05 0.00 88888.00 2007-07-31 11:47:42.250 212 -140853.52-63897.45 0.00 88888.00 2007-07-31 11:47:42.375 212 -137576.73-67174.25 0.00 88888.00 2007-07-31 11:47:42.500 212 -135938.33-73727.85 0.00 88888.00 2007-07-31 11:47:42.625 212 -137576.73-77004.65 0.00 88888.00 2007-07-31 11:47:42.750 212 -140853.52-73727.85 0.00 88888.00 2007-07-31 11:47:42.875 212 -140505.502172.82 0.00 88888.00 2007-07-31 11:47:43.000 212 -140853.52-67174.25 0.00 88888.00 2007-07-31 11:47:43.125 212 -137576.73-72089.45 0.00 88888.00 2007-07-31 11:47:43.250 212 -140853.52-72089.45 0.00 88888.00 2007-07-31 11:47:43.375 212 -139215.12-68812.65 0.00 88888.00 2007-07-31 11:47:43.500 212 -135938.33-68812.65 0.00 88888.00 2007-07-31 11:47:43.625 212 -137576.73-70451.05 0.00 88888.00 2007-07-31 11:47:43.750 212 -134299.92-68812.65 0.00 88888.00 2007-07-31 11:47:43.875 212 -135654.302172.82 0.00 88888.00 2007-07-31 11:47:44.000 212 -137576.73-63897.45 0.00 88888.00 2007-07-31 11:47:44.125 212 -137576.73-67174.25 0.00 88888.00 2007-07-31 11:47:44.250 212 -137576.73-65535.85 0.00 88888.00 2007-07-31 11:47:44.375 212 -139215.12-63897.45 0.00 88888.00 2007-07-31 11:47:44.500 212 -137576.73-63897.45 0.00 88888.00 2007-07-31 11:47:44.625 212 -140853.52-65535.85 0.00 88888.00 2007-07-31 11:47:44.750 212 -139215.12-62259.05 0.00 88888.00 2007-07-31 11:47:44.875 212 -137260.702172.82 0.00 88888.00 2007-07-31 11:47:45.000 212 -139215.12-60620.65 0.00 88888.00 2007-07-31 11:47:45.125 212 -139215.12-62259.05 0.00 88888.00 2007-07-31 11:47:45.250 212 -140853.52-70451.05 0.00 88888.00 2007-07-31 11:47:45.375 212 -140853.52-68812.65 0.00 88888.00 2007-07-31 11:47:45.500 212 -139215.12-60620.65 0.00 88888.00 2007-07-31 11:47:45.625 212 -137576.73-58982.25 0.00 88888.00 2007-07-31 11:47:45.750 212 -137576.73-62259.05 0.00 88888.00 2007-07-31 11:47:45.875 212 -138924.702172.82 0.00 88888.00 2007-07-31 11:47:46.000 212 -139215.12-68812.65 0.00 88888.00 2007-07-31 11:47:46.125 212 -137576.73-72089.45 0.00 88888.00 2007-07-31 11:47:46.250 212 -139215.12-67174.25 0.00 88888.00 2007-07-31 11:47:46.375 212 -137576.73-65535.85 0.00 88888.00 2007-07-31 11:47:46.500 212 -137576.73-68812.65 0.00 88888.00 2007-07-31 11:47:46.625 212 -139215.12-67174.25 0.00 88888.00 2007-07-31 11:47:46.750 212 -139215.12-65535.85 0.00 88888.00 2007-07-31 11:47:46.875 212 -135603.102172.82 0.00 88888.00 2007-07-31 11:47:47.000 212 -139215.12-70451.05 0.00 88888.00 2007-07-31 11:47:47.125 212 -137576.73-72089.45 0.00 88888.00 2007-07-31 11:47:47.250 212 -135938.33-73727.85 0.00 88888.00 2007-07-31 11:47:47.375 212 -139215.12-73727.85 0.00 88888.00 2007-07-31 11:47:47.500 212 -140853.52-72089.45 0.00 88888.00 2007-07-31 11:47:47.625 212 -140853.52-68812.65 0.00 88888.00 2007-07-31 11:47:47.750 212 -139215.12-67174.25 0.00 88888.00 2007-07-31 11:47:47.875 212 -138950.302172.82 0.00 88888.00 2007-07-31 11:47:48.000 212 -139215.12-62259.05 0.00 88888.00 2007-07-31 11:47:48.125 212 -139215.12-65535.85 0.00 88888.00 2007-07-31 11:47:48.250 212 -140853.52-65535.85 0.00 88888.00 2007-07-31 11:47:48.375 212 -140853.52-63897.45 0.00 88888.00 2007-07-31 11:47:48.500 212 -140853.52-65535.85 0.00 88888.00 2007-07-31 11:47:48.625 212 -142491.92-65535.85 0.00 88888.00 2007-07-31 11:47:48.750 212 -142491.92-60620.65 0.00 88888.00 2007-07-31 11:47:48.875 212 -140550.302172.82 0.00 88888.00 2007-07-31 11:47:49.000 212 -142491.92-63897.45 0.00 88888.00 2007-07-31 11:47:49.125 212 -140853.52-68812.65 0.00 88888.00 2007-07-31 11:47:49.250 212 -142491.92-68812.65 0.00 88888.00 2007-07-31 11:47:49.375 212 -144130.33-70451.05 0.00 88888.00 2007-07-31 11:47:49.500 212 -142491.92-62259.05 0.00 88888.00 2007-07-31 11:47:49.625 212 -139215.12-58982.25 0.00 88888.00 2007-07-31 11:47:49.750 212 -139215.12-67174.25 0.00 88888.00 2007-07-31 11:47:49.875 212 -142227.102172.82 0.00 88888.00 2007-07-31 11:47:50.000 212 -144130.33-63897.45 0.00 88888.00 2007-07-31 11:47:50.125 212 -140853.52-60620.65 0.00 88888.00 2007-07-31 11:47:50.250 212 -139215.12-57343.85 0.00 88888.00 2007-07-31 11:47:50.375 212 -140853.52-57343.85 0.00 88888.00 2007-07-31 11:47:50.500 212 -142491.92-54067.05 0.00 88888.00 2007-07-31 11:47:50.625 212 -140853.52-52428.65 0.00 88888.00 2007-07-31 11:47:50.750 212 -140853.52-54067.05 0.00 88888.00 2007-07-31 11:47:50.875 212 -142521.502172.82 0.00 88888.00 2007-07-31 11:47:51.000 212 -144130.33-54067.05 0.00 88888.00 2007-07-31 11:47:51.125 212 -140853.52-55705.45 0.00 88888.00 2007-07-31 11:47:51.250 212 -139215.12-60620.65 0.00 88888.00 2007-07-31 11:47:51.375 212 -140853.52-58982.25 0.00 88888.00 2007-07-31 11:47:51.500 212 -142491.92-52428.65 0.00 88888.00 2007-07-31 11:47:51.625 212 -140853.52-54067.05 0.00 88888.00 2007-07-31 11:47:51.750 212 -140853.52-50790.25 0.00 88888.00 2007-07-31 11:47:51.875 212 -138937.502172.82 0.00 88888.00 2007-07-31 11:47:52.000 212 -140853.52-55705.45 0.00 88888.00 2007-07-31 11:47:52.125 212 -140853.52-58982.25 0.00 88888.00 2007-07-31 11:47:52.250 212 -140853.52-57343.85 0.00 88888.00 2007-07-31 11:47:52.375 212 -142491.92-57343.85 0.00 88888.00 2007-07-31 11:47:52.500 212 -144130.33-55705.45 0.00 88888.00 2007-07-31 11:47:52.625 212 -147407.12-55705.45 0.00 88888.00 2007-07-31 11:47:52.750 212 -144130.33-54067.05 0.00 88888.00 2007-07-31 11:47:52.875 212 -142163.102172.82 0.00 88888.00 2007-07-31 11:47:53.000 212 -142491.92-50790.25 0.00 88888.00 2007-07-31 11:47:53.125 212 -145768.73-50790.25 0.00 88888.00 2007-07-31 11:47:53.250 212 -149045.52-52428.65 0.00 88888.00 2007-07-31 11:47:53.375 212 -149045.52-55705.45 0.00 88888.00 2007-07-31 11:47:53.500 212 -149045.52-55705.45 0.00 88888.00 2007-07-31 11:47:53.625 212 -150683.92-52428.65 0.00 88888.00 2007-07-31 11:47:53.750 212 -150683.92-50790.25 0.00 88888.00 2007-07-31 11:47:53.875 212 -149036.702172.82 0.00 88888.00 2007-07-31 11:47:54.000 212 -150683.92-49151.85 0.00 88888.00 2007-07-31 11:47:54.125 212 -149045.52-47513.45 0.00 88888.00 2007-07-31 11:47:54.250 212 -149045.52-47513.45 0.00 88888.00 2007-07-31 11:47:54.375 212 -150683.92-47513.45 0.00 88888.00 2007-07-31 11:47:54.500 212 -150683.92-42598.25 0.00 88888.00 2007-07-31 11:47:54.625 212 -149045.52-39321.45 0.00 88888.00 2007-07-31 11:47:54.750 212 -147407.12-42598.25 0.00 88888.00 2007-07-31 11:47:54.875 212 -145785.502172.82 0.00 88888.00 2007-07-31 11:47:55.000 212 -147407.12-47513.45 0.00 88888.00 2007-07-31 11:47:55.125 212 -149045.52-47513.45 0.00 88888.00 2007-07-31 11:47:55.250 212 -152322.33-44236.65 0.00 88888.00 2007-07-31 11:47:55.375 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:47:55.500 212 -147407.12-36044.65 0.00 88888.00 2007-07-31 11:47:55.625 212 -145768.73-39321.45 0.00 88888.00 2007-07-31 11:47:55.750 212 -147407.12-39321.45 0.00 88888.00 2007-07-31 11:47:55.875 212 -145734.302172.82 0.00 88888.00 2007-07-31 11:47:56.000 212 -149045.52-45875.05 0.00 88888.00 2007-07-31 11:47:56.125 212 -147407.12-45875.05 0.00 88888.00 2007-07-31 11:47:56.250 212 -149045.52-42598.25 0.00 88888.00 2007-07-31 11:47:56.375 212 -147407.12-42598.25 0.00 88888.00 2007-07-31 11:47:56.500 212 -149045.52-42598.25 0.00 88888.00 2007-07-31 11:47:56.625 212 -149045.52-42598.25 0.00 88888.00 2007-07-31 11:47:56.750 212 -149045.52-37683.05 0.00 88888.00 2007-07-31 11:47:56.875 212 -147359.902172.82 0.00 88888.00 2007-07-31 11:47:57.000 212 -149045.52-32767.85 0.00 88888.00 2007-07-31 11:47:57.125 212 -147407.12-34406.25 0.00 88888.00 2007-07-31 11:47:57.250 212 -149045.52-36044.65 0.00 88888.00 2007-07-31 11:47:57.375 212 -149045.52-37683.05 0.00 88888.00 2007-07-31 11:47:57.500 212 -147407.12-34406.25 0.00 88888.00 2007-07-31 11:47:57.625 212 -149045.52-34406.25 0.00 88888.00 2007-07-31 11:47:57.750 212 -147407.12-39321.45 0.00 88888.00 2007-07-31 11:47:57.875 212 -149055.902172.82 0.00 88888.00 2007-07-31 11:47:58.000 212 -147407.12-45875.05 0.00 88888.00 2007-07-31 11:47:58.125 212 -149045.52-44236.65 0.00 88888.00 2007-07-31 11:47:58.250 212 -149045.52-37683.05 0.00 88888.00 2007-07-31 11:47:58.375 212 -149045.52-36044.65 0.00 88888.00 2007-07-31 11:47:58.500 212 -149045.52-34406.25 0.00 88888.00 2007-07-31 11:47:58.625 212 -149045.52-37683.05 0.00 88888.00 2007-07-31 11:47:58.750 212 -147407.12-37683.05 0.00 88888.00 2007-07-31 11:47:58.875 212 -147417.502172.82 0.00 88888.00 2007-07-31 11:47:59.000 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:47:59.125 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:47:59.250 212 -150683.92-32767.85 0.00 88888.00 2007-07-31 11:47:59.375 212 -152322.33-36044.65 0.00 88888.00 2007-07-31 11:47:59.500 212 -153960.73-37683.05 0.00 88888.00 2007-07-31 11:47:59.625 212 -153960.73-34406.25 0.00 88888.00 2007-07-31 11:47:59.750 212 -153960.73-37683.05 0.00 88888.00 2007-07-31 11:47:59.875 212 -152371.102172.82 0.00 88888.00 2007-07-31 11:48:00.000 212 -153960.73-34406.25 0.00 88888.00 2007-07-31 11:48:00.125 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:00.250 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:00.375 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:48:00.500 212 -152322.33-37683.05 0.00 88888.00 2007-07-31 11:48:00.625 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:48:00.750 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:48:00.875 212 -153958.302172.82 0.00 88888.00 2007-07-31 11:48:01.000 212 -153960.73-39321.45 0.00 88888.00 2007-07-31 11:48:01.125 212 -149045.52-40959.85 0.00 88888.00 2007-07-31 11:48:01.250 212 -147407.12-37683.05 0.00 88888.00 2007-07-31 11:48:01.375 212 -147407.12-39321.45 0.00 88888.00 2007-07-31 11:48:01.500 212 -150683.92-39321.45 0.00 88888.00 2007-07-31 11:48:01.625 212 -150683.92-34406.25 0.00 88888.00 2007-07-31 11:48:01.750 212 -149045.52-31129.45 0.00 88888.00 2007-07-31 11:48:01.875 212 -150726.302172.82 0.00 88888.00 2007-07-31 11:48:02.000 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:02.125 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:02.250 212 -150683.92-24575.85 0.00 88888.00 2007-07-31 11:48:02.375 212 -152322.33-29491.05 0.00 88888.00 2007-07-31 11:48:02.500 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:02.625 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:02.750 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:02.875 212 -153926.302172.82 0.00 88888.00 2007-07-31 11:48:03.000 212 -153960.73-34406.25 0.00 88888.00 2007-07-31 11:48:03.125 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:03.250 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:03.375 212 -155599.12-24575.85 0.00 88888.00 2007-07-31 11:48:03.500 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:03.625 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:03.750 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:03.875 212 -153894.302172.82 0.00 88888.00 2007-07-31 11:48:04.000 212 -152322.33-16383.85 0.00 88888.00 2007-07-31 11:48:04.125 212 -149045.52-19660.65 0.00 88888.00 2007-07-31 11:48:04.250 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:04.375 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:04.500 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:04.625 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:04.750 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:04.875 212 -154003.102172.82 0.00 88888.00 2007-07-31 11:48:05.000 212 -152322.33-26214.25 0.00 88888.00 2007-07-31 11:48:05.125 212 -152322.33-26214.25 0.00 88888.00 2007-07-31 11:48:05.250 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:05.375 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:05.500 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:05.625 212 -153960.73-31129.45 0.00 88888.00 2007-07-31 11:48:05.750 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:05.875 212 -152262.302172.82 0.00 88888.00 2007-07-31 11:48:06.000 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:06.125 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:06.250 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:06.375 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:06.500 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:06.625 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:06.750 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:06.875 212 -155449.502172.82 0.00 88888.00 2007-07-31 11:48:07.000 212 -153960.73-21299.05 0.00 88888.00 2007-07-31 11:48:07.125 212 -153960.73-22937.45 0.00 88888.00 2007-07-31 11:48:07.250 212 -152322.33-29491.05 0.00 88888.00 2007-07-31 11:48:07.375 212 -153960.73-32767.85 0.00 88888.00 2007-07-31 11:48:07.500 212 -153960.73-31129.45 0.00 88888.00 2007-07-31 11:48:07.625 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:07.750 212 -150683.92-21299.05 0.00 88888.00 2007-07-31 11:48:07.875 212 -150566.302172.82 0.00 88888.00 2007-07-31 11:48:08.000 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:08.125 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:08.250 212 -150683.92-24575.85 0.00 88888.00 2007-07-31 11:48:08.375 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:08.500 212 -155599.12-21299.05 0.00 88888.00 2007-07-31 11:48:08.625 212 -157237.52-18022.25 0.00 88888.00 2007-07-31 11:48:08.750 212 -153960.73-16383.85 0.00 88888.00 2007-07-31 11:48:08.875 212 -153983.902172.82 0.00 88888.00 2007-07-31 11:48:09.000 212 -153960.73-16383.85 0.00 88888.00 2007-07-31 11:48:09.125 212 -153960.73-14745.45 0.00 88888.00 2007-07-31 11:48:09.250 212 -152322.33-16383.85 0.00 88888.00 2007-07-31 11:48:09.375 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:09.500 212 -153960.73-19660.65 0.00 88888.00 2007-07-31 11:48:09.625 212 -153960.73-14745.45 0.00 88888.00 2007-07-31 11:48:09.750 212 -153960.73-16383.85 0.00 88888.00 2007-07-31 11:48:09.875 212 -155500.702172.82 0.00 88888.00 2007-07-31 11:48:10.000 212 -157237.52-26214.25 0.00 88888.00 2007-07-31 11:48:10.125 212 -155599.12-21299.05 0.00 88888.00 2007-07-31 11:48:10.250 212 -152322.33-13107.05 0.00 88888.00 2007-07-31 11:48:10.375 212 -153960.73-16383.85 0.00 88888.00 2007-07-31 11:48:10.500 212 -153960.73-18022.25 0.00 88888.00 2007-07-31 11:48:10.625 212 -153960.73-21299.05 0.00 88888.00 2007-07-31 11:48:10.750 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:10.875 212 -153887.902172.82 0.00 88888.00 2007-07-31 11:48:11.000 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:11.125 212 -152322.33-29491.05 0.00 88888.00 2007-07-31 11:48:11.250 212 -152322.33-26214.25 0.00 88888.00 2007-07-31 11:48:11.375 212 -155599.12-26214.25 0.00 88888.00 2007-07-31 11:48:11.500 212 -157237.52-22937.45 0.00 88888.00 2007-07-31 11:48:11.625 212 -155599.12-19660.65 0.00 88888.00 2007-07-31 11:48:11.750 212 -155599.12-19660.65 0.00 88888.00 2007-07-31 11:48:11.875 212 -152191.902172.82 0.00 88888.00 2007-07-31 11:48:12.000 212 -153960.73-19660.65 0.00 88888.00 2007-07-31 11:48:12.125 212 -155599.12-26214.25 0.00 88888.00 2007-07-31 11:48:12.250 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:12.375 212 -155599.12-29491.05 0.00 88888.00 2007-07-31 11:48:12.500 212 -153960.73-22937.45 0.00 88888.00 2007-07-31 11:48:12.625 212 -153960.73-22937.45 0.00 88888.00 2007-07-31 11:48:12.750 212 -155599.12-19660.65 0.00 88888.00 2007-07-31 11:48:12.875 212 -153990.302172.82 0.00 88888.00 2007-07-31 11:48:13.000 212 -155599.12-19660.65 0.00 88888.00 2007-07-31 11:48:13.125 212 -153960.73-21299.05 0.00 88888.00 2007-07-31 11:48:13.250 212 -155599.12-19660.65 0.00 88888.00 2007-07-31 11:48:13.375 212 -153960.73-18022.25 0.00 88888.00 2007-07-31 11:48:13.500 212 -152322.33-14745.45 0.00 88888.00 2007-07-31 11:48:13.625 212 -147407.12-14745.45 0.00 88888.00 2007-07-31 11:48:13.750 212 -147407.12-22937.45 0.00 88888.00 2007-07-31 11:48:13.875 212 -150566.302172.82 0.00 88888.00 2007-07-31 11:48:14.000 212 -150683.92-29491.05 0.00 88888.00 2007-07-31 11:48:14.125 212 -149045.52-27852.65 0.00 88888.00 2007-07-31 11:48:14.250 212 -149045.52-29491.05 0.00 88888.00 2007-07-31 11:48:14.375 212 -150683.92-31129.45 0.00 88888.00 2007-07-31 11:48:14.500 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:14.625 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:14.750 212 -150683.92-21299.05 0.00 88888.00 2007-07-31 11:48:14.875 212 -148959.902172.82 0.00 88888.00 2007-07-31 11:48:15.000 212 -150683.92-19660.65 0.00 88888.00 2007-07-31 11:48:15.125 212 -152322.33-19660.65 0.00 88888.00 2007-07-31 11:48:15.250 212 -150683.92-21299.05 0.00 88888.00 2007-07-31 11:48:15.375 212 -149045.52-26214.25 0.00 88888.00 2007-07-31 11:48:15.500 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:15.625 212 -152322.33-21299.05 0.00 88888.00 2007-07-31 11:48:15.750 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:15.875 212 -153983.902172.82 0.00 88888.00 2007-07-31 11:48:16.000 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:16.125 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:16.250 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:16.375 212 -153960.73-31129.45 0.00 88888.00 2007-07-31 11:48:16.500 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:16.625 212 -152322.33-29491.05 0.00 88888.00 2007-07-31 11:48:16.750 212 -155599.12-31129.45 0.00 88888.00 2007-07-31 11:48:16.875 212 -153875.102172.82 0.00 88888.00 2007-07-31 11:48:17.000 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:17.125 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:17.250 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:17.375 212 -153960.73-22937.45 0.00 88888.00 2007-07-31 11:48:17.500 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:17.625 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:17.750 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:17.875 212 -153926.302172.82 0.00 88888.00 2007-07-31 11:48:18.000 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:18.125 212 -150683.92-22937.45 0.00 88888.00 2007-07-31 11:48:18.250 212 -150683.92-22937.45 0.00 88888.00 2007-07-31 11:48:18.375 212 -150683.92-27852.65 0.00 88888.00 2007-07-31 11:48:18.500 212 -150683.92-29491.05 0.00 88888.00 2007-07-31 11:48:18.625 212 -150683.92-27852.65 0.00 88888.00 2007-07-31 11:48:18.750 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:18.875 212 -152307.102172.82 0.00 88888.00 2007-07-31 11:48:19.000 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:19.125 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:19.250 212 -150683.92-21299.05 0.00 88888.00 2007-07-31 11:48:19.375 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:19.500 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:19.625 212 -150683.92-29491.05 0.00 88888.00 2007-07-31 11:48:19.750 212 -149045.52-31129.45 0.00 88888.00 2007-07-31 11:48:19.875 212 -149011.102172.82 0.00 88888.00 2007-07-31 11:48:20.000 212 -149045.52-26214.25 0.00 88888.00 2007-07-31 11:48:20.125 212 -147407.12-27852.65 0.00 88888.00 2007-07-31 11:48:20.250 212 -147407.12-29491.05 0.00 88888.00 2007-07-31 11:48:20.375 212 -150683.92-32767.85 0.00 88888.00 2007-07-31 11:48:20.500 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:20.625 212 -152322.33-29491.05 0.00 88888.00 2007-07-31 11:48:20.750 212 -152322.33-34406.25 0.00 88888.00 2007-07-31 11:48:20.875 212 -153907.102172.82 0.00 88888.00 2007-07-31 11:48:21.000 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:21.125 212 -150683.92-22937.45 0.00 88888.00 2007-07-31 11:48:21.250 212 -149045.52-26214.25 0.00 88888.00 2007-07-31 11:48:21.375 212 -150683.92-27852.65 0.00 88888.00 2007-07-31 11:48:21.500 212 -150683.92-24575.85 0.00 88888.00 2007-07-31 11:48:21.625 212 -150683.92-24575.85 0.00 88888.00 2007-07-31 11:48:21.750 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:21.875 212 -152172.702172.82 0.00 88888.00 2007-07-31 11:48:22.000 212 -152322.33-19660.65 0.00 88888.00 2007-07-31 11:48:22.125 212 -150683.92-22937.45 0.00 88888.00 2007-07-31 11:48:22.250 212 -150683.92-19660.65 0.00 88888.00 2007-07-31 11:48:22.375 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:22.500 212 -153960.73-31129.45 0.00 88888.00 2007-07-31 11:48:22.625 212 -155599.12-31129.45 0.00 88888.00 2007-07-31 11:48:22.750 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:22.875 212 -153855.902172.82 0.00 88888.00 2007-07-31 11:48:23.000 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:23.125 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:23.250 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:23.375 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:23.500 212 -153960.73-27852.65 0.00 88888.00 2007-07-31 11:48:23.625 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:23.750 212 -155599.12-34406.25 0.00 88888.00 2007-07-31 11:48:23.875 212 -153900.702172.82 0.00 88888.00 2007-07-31 11:48:24.000 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:24.125 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:24.250 212 -153960.73-31129.45 0.00 88888.00 2007-07-31 11:48:24.375 212 -155599.12-27852.65 0.00 88888.00 2007-07-31 11:48:24.500 212 -155599.12-27852.65 0.00 88888.00 2007-07-31 11:48:24.625 212 -153960.73-24575.85 0.00 88888.00 2007-07-31 11:48:24.750 212 -152322.33-26214.25 0.00 88888.00 2007-07-31 11:48:24.875 212 -151660.702172.82 0.00 88888.00 2007-07-31 11:48:25.000 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:25.125 212 -152322.33-34406.25 0.00 88888.00 2007-07-31 11:48:25.250 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:25.375 212 -153960.73-21299.05 0.00 88888.00 2007-07-31 11:48:25.500 212 -150683.92-22937.45 0.00 88888.00 2007-07-31 11:48:25.625 212 -150683.92-27852.65 0.00 88888.00 2007-07-31 11:48:25.750 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:25.875 212 -153305.502172.82 0.00 88888.00 2007-07-31 11:48:26.000 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:26.125 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:26.250 212 -153960.73-19660.65 0.00 88888.00 2007-07-31 11:48:26.375 212 -153960.73-21299.05 0.00 88888.00 2007-07-31 11:48:26.500 212 -152322.33-22937.45 0.00 88888.00 2007-07-31 11:48:26.625 212 -153960.73-26214.25 0.00 88888.00 2007-07-31 11:48:26.750 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:26.875 212 -153375.902172.82 0.00 88888.00 2007-07-31 11:48:27.000 212 -155599.12-29491.05 0.00 88888.00 2007-07-31 11:48:27.125 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:27.250 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:27.375 212 -152322.33-37683.05 0.00 88888.00 2007-07-31 11:48:27.500 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:27.625 212 -150683.92-27852.65 0.00 88888.00 2007-07-31 11:48:27.750 212 -150683.92-31129.45 0.00 88888.00 2007-07-31 11:48:27.875 212 -150060.702172.82 0.00 88888.00 2007-07-31 11:48:28.000 212 -150683.92-32767.85 0.00 88888.00 2007-07-31 11:48:28.125 212 -149045.52-32767.85 0.00 88888.00 2007-07-31 11:48:28.250 212 -147407.12-32767.85 0.00 88888.00 2007-07-31 11:48:28.375 212 -150683.92-34406.25 0.00 88888.00 2007-07-31 11:48:28.500 212 -152322.33-34406.25 0.00 88888.00 2007-07-31 11:48:28.625 212 -149045.52-32767.85 0.00 88888.00 2007-07-31 11:48:28.750 212 -147407.12-29491.05 0.00 88888.00 2007-07-31 11:48:28.875 212 -149939.102172.82 0.00 88888.00 2007-07-31 11:48:29.000 212 -152322.33-26214.25 0.00 88888.00 2007-07-31 11:48:29.125 212 -152322.33-24575.85 0.00 88888.00 2007-07-31 11:48:29.250 212 -150683.92-22937.45 0.00 88888.00 2007-07-31 11:48:29.375 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:29.500 212 -150683.92-26214.25 0.00 88888.00 2007-07-31 11:48:29.625 212 -152322.33-27852.65 0.00 88888.00 2007-07-31 11:48:29.750 212 -153960.73-37683.05 0.00 88888.00 2007-07-31 11:48:29.875 212 -153286.302172.82 0.00 88888.00 2007-07-31 11:48:30.000 212 -153960.73-40959.85 0.00 88888.00 2007-07-31 11:48:30.125 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:48:30.250 212 -150683.92-34406.25 0.00 88888.00 2007-07-31 11:48:30.375 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:48:30.500 212 -153960.73-39321.45 0.00 88888.00 2007-07-31 11:48:30.625 212 -152322.33-36044.65 0.00 88888.00 2007-07-31 11:48:30.750 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:48:30.875 212 -153299.102172.82 0.00 88888.00 2007-07-31 11:48:31.000 212 -153960.73-29491.05 0.00 88888.00 2007-07-31 11:48:31.125 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:31.250 212 -150683.92-31129.45 0.00 88888.00 2007-07-31 11:48:31.375 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:31.500 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:31.625 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:31.750 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:31.875 212 -151603.102172.82 0.00 88888.00 2007-07-31 11:48:32.000 212 -152322.33-34406.25 0.00 88888.00 2007-07-31 11:48:32.125 212 -152322.33-39321.45 0.00 88888.00 2007-07-31 11:48:32.250 212 -150683.92-34406.25 0.00 88888.00 2007-07-31 11:48:32.375 212 -149045.52-31129.45 0.00 88888.00 2007-07-31 11:48:32.500 212 -150683.92-32767.85 0.00 88888.00 2007-07-31 11:48:32.625 212 -152322.33-31129.45 0.00 88888.00 2007-07-31 11:48:32.750 212 -150683.92-29491.05 0.00 88888.00 2007-07-31 11:48:32.875 212 -150073.502172.82 0.00 88888.00 2007-07-31 11:48:33.000 212 -152322.33-34406.25 0.00 88888.00 2007-07-31 11:48:33.125 212 -152322.33-37683.05 0.00 88888.00 2007-07-31 11:48:33.250 212 -152322.33-39321.45 0.00 88888.00 2007-07-31 11:48:33.375 212 -152322.33-40959.85 0.00 88888.00 2007-07-31 11:48:33.500 212 -152322.33-36044.65 0.00 88888.00 2007-07-31 11:48:33.625 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:33.750 212 -152322.33-34406.25 0.00 88888.00 2007-07-31 11:48:33.875 212 -151660.702172.82 0.00 88888.00 2007-07-31 11:48:34.000 212 -152322.33-32767.85 0.00 88888.00 2007-07-31 11:48:34.125 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:48:34.250 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:48:34.375 212 -152322.33-37683.05 0.00 88888.00 2007-07-31 11:48:34.500 212 -150683.92-34406.25 0.00 88888.00 2007-07-31 11:48:34.625 212 -152322.33-36044.65 0.00 88888.00 2007-07-31 11:48:34.750 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:48:34.875 212 -151635.102172.82 0.00 88888.00 2007-07-31 11:48:35.000 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:35.125 212 -153960.73-40959.85 0.00 88888.00 2007-07-31 11:48:35.250 212 -150683.92-37683.05 0.00 88888.00 2007-07-31 11:48:35.375 212 -152322.33-42598.25 0.00 88888.00 2007-07-31 11:48:35.500 212 -155599.12-47513.45 0.00 88888.00 2007-07-31 11:48:35.625 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:35.750 212 -153960.73-34406.25 0.00 88888.00 2007-07-31 11:48:35.875 212 -154963.102172.82 0.00 88888.00 2007-07-31 11:48:36.000 212 -157237.52-45875.05 0.00 88888.00 2007-07-31 11:48:36.125 212 -153960.73-44236.65 0.00 88888.00 2007-07-31 11:48:36.250 212 -152322.33-37683.05 0.00 88888.00 2007-07-31 11:48:36.375 212 -152322.33-40959.85 0.00 88888.00 2007-07-31 11:48:36.500 212 -152322.33-40959.85 0.00 88888.00 2007-07-31 11:48:36.625 212 -153960.73-39321.45 0.00 88888.00 2007-07-31 11:48:36.750 212 -153960.73-40959.85 0.00 88888.00 2007-07-31 11:48:36.875 212 -153356.702172.82 0.00 88888.00 2007-07-31 11:48:37.000 212 -152322.33-40959.85 0.00 88888.00 2007-07-31 11:48:37.125 212 -150683.92-45875.05 0.00 88888.00 2007-07-31 11:48:37.250 212 -152322.33-47513.45 0.00 88888.00 2007-07-31 11:48:37.375 212 -153960.73-44236.65 0.00 88888.00 2007-07-31 11:48:37.500 212 -152322.33-39321.45 0.00 88888.00 2007-07-31 11:48:37.625 212 -150683.92-36044.65 0.00 88888.00 2007-07-31 11:48:37.750 212 -149045.52-37683.05 0.00 88888.00 2007-07-31 11:48:37.875 212 -148435.102172.82 0.00 88888.00 2007-07-31 11:48:38.000 212 -152322.33-40959.85 0.00 88888.00 2007-07-31 11:48:38.125 212 -152322.33-42598.25 0.00 88888.00 2007-07-31 11:48:38.250 212 -152322.33-42598.25 0.00 88888.00 2007-07-31 11:48:38.375 212 -152322.33-44236.65 0.00 88888.00 2007-07-31 11:48:38.500 212 -153960.73-39321.45 0.00 88888.00 2007-07-31 11:48:38.625 212 -153960.73-39321.45 0.00 88888.00 2007-07-31 11:48:38.750 212 -152322.33-36044.65 0.00 88888.00 2007-07-31 11:48:38.875 212 -151667.102172.82 0.00 88888.00 2007-07-31 11:48:39.000 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:39.125 212 -155599.12-44236.65 0.00 88888.00 2007-07-31 11:48:39.250 212 -153960.73-47513.45 0.00 88888.00 2007-07-31 11:48:39.375 212 -155599.12-47513.45 0.00 88888.00 2007-07-31 11:48:39.500 212 -155599.12-47513.45 0.00 88888.00 2007-07-31 11:48:39.625 212 -155599.12-45875.05 0.00 88888.00 2007-07-31 11:48:39.750 212 -155599.12-44236.65 0.00 88888.00 2007-07-31 11:48:39.875 212 -155033.502172.82 0.00 88888.00 2007-07-31 11:48:40.000 212 -157237.52-44236.65 0.00 88888.00 2007-07-31 11:48:40.125 212 -155599.12-44236.65 0.00 88888.00 2007-07-31 11:48:40.250 212 -155599.12-42598.25 0.00 88888.00 2007-07-31 11:48:40.375 212 -153960.73-45875.05 0.00 88888.00 2007-07-31 11:48:40.500 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:40.625 212 -153960.73-39321.45 0.00 88888.00 2007-07-31 11:48:40.750 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:40.875 212 -153203.102172.82 0.00 88888.00 2007-07-31 11:48:41.000 212 -153960.73-36044.65 0.00 88888.00 2007-07-31 11:48:41.125 212 -153960.73-34406.25 0.00 88888.00 2007-07-31 11:48:41.250 212 -157237.52-32767.85 0.00 88888.00 2007-07-31 11:48:41.375 212 -157237.52-40959.85 0.00 88888.00 2007-07-31 11:48:41.500 212 -158875.92-39321.45 0.00 88888.00 2007-07-31 11:48:41.625 212 -158875.92-31129.45 0.00 88888.00 2007-07-31 11:48:41.750 212 -155599.12-32767.85 0.00 88888.00 2007-07-31 11:48:41.875 212 -158483.102172.82 0.00 88888.00 2007-07-31 11:48:42.000 212 -160514.33-42598.25 0.00 88888.00 2007-07-31 11:48:42.125 212 -158875.92-42598.25 0.00 88888.00 2007-07-31 11:48:42.250 212 -157237.52-37683.05 0.00 88888.00 2007-07-31 11:48:42.375 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:42.500 212 -155599.12-44236.65 0.00 88888.00 2007-07-31 11:48:42.625 212 -158875.92-45875.05 0.00 88888.00 2007-07-31 11:48:42.750 212 -158875.92-47513.45 0.00 88888.00 2007-07-31 11:48:42.875 212 -158515.102172.82 0.00 88888.00 2007-07-31 11:48:43.000 212 -160514.33-42598.25 0.00 88888.00 2007-07-31 11:48:43.125 212 -157237.52-39321.45 0.00 88888.00 2007-07-31 11:48:43.250 212 -155599.12-36044.65 0.00 88888.00 2007-07-31 11:48:43.375 212 -157237.52-31129.45 0.00 88888.00 2007-07-31 11:48:43.500 212 -157237.52-34406.25 0.00 88888.00 2007-07-31 11:48:43.625 212 -155599.12-39321.45 0.00 88888.00 2007-07-31 11:48:43.750 212 -157237.52-40959.85 0.00 88888.00 2007-07-31 11:48:43.875 212 -158188.702172.82 0.00 88888.00 2007-07-31 11:48:44.000 212 -160514.33-39321.45 0.00 88888.00 2007-07-31 11:48:44.125 212 -158875.92-45875.05 0.00 88888.00 2007-07-31 11:48:44.250 212 -157237.52-47513.45 0.00 88888.00 2007-07-31 11:48:44.375 212 -158875.92-45875.05 0.00 88888.00 2007-07-31 11:48:44.500 212 -157237.52-40959.85 0.00 88888.00 2007-07-31 11:48:44.625 212 -158875.92-44236.65 0.00 88888.00 2007-07-31 11:48:44.750 212 -160514.33-42598.25 0.00 88888.00 2007-07-31 11:48:44.875 212 -158150.302172.82 0.00 88888.00 2007-07-31 11:48:45.000 212 -157237.52-44236.65 0.00 88888.00 2007-07-31 11:48:45.125 212 -157237.52-42598.25 0.00 88888.00 2007-07-31 11:48:45.250 212 -155599.12-40959.85 0.00 88888.00 2007-07-31 11:48:45.375 212 -155599.12-49151.85 0.00 88888.00 2007-07-31 11:48:45.500 212 -158875.92-47513.45 0.00 88888.00 2007-07-31 11:48:45.625 212 -155599.12-42598.25 0.00 88888.00 2007-07-31 11:48:45.750 212 -155599.12-42598.25 0.00 88888.00 2007-07-31 11:48:45.875 212 -156780.702172.82 0.00 88888.00 2007-07-31 11:48:46.000 212 -158875.92-40959.85 0.00 88888.00 2007-07-31 11:48:46.125 212 -158875.92-42598.25 0.00 88888.00 2007-07-31 11:48:46.250 212 -158875.92-39321.45 0.00 88888.00 2007-07-31 11:48:46.375 212 -158875.92-37683.05 0.00 88888.00 2007-07-31 11:48:46.500 212 -157237.52-37683.05 0.00 88888.00 2007-07-31 11:48:46.625 212 -158875.92-39321.45 0.00 88888.00 2007-07-31 11:48:46.750 212 -157237.52-40959.85 0.00 88888.00 2007-07-31 11:48:46.875 212 -155142.302172.82 0.00 88888.00 2007-07-31 11:48:47.000 212 -157237.52-49151.85 0.00 88888.00 2007-07-31 11:48:47.125 212 -157237.52-50790.25 0.00 88888.00 2007-07-31 11:48:47.250 212 -160514.33-47513.45 0.00 88888.00 2007-07-31 11:48:47.375 212 -160514.33-50790.25 0.00 88888.00 2007-07-31 11:48:47.500 212 -162152.73-47513.45 0.00 88888.00 2007-07-31 11:48:47.625 212 -162152.73-49151.85 0.00 88888.00 2007-07-31 11:48:47.750 212 -160514.33-47513.45 0.00 88888.00 2007-07-31 11:48:47.875 212 -159827.102172.82 0.00 88888.00 2007-07-31 11:48:48.000 212 -158875.92-40959.85 0.00 88888.00 2007-07-31 11:48:48.125 212 -160514.33-39321.45 0.00 88888.00 2007-07-31 11:48:48.250 212 -160514.33-40959.85 0.00 88888.00 2007-07-31 11:48:48.375 212 -162152.73-42598.25 0.00 88888.00 2007-07-31 11:48:48.500 212 -162152.73-47513.45 0.00 88888.00 2007-07-31 11:48:48.625 212 -162152.73-40959.85 0.00 88888.00 2007-07-31 11:48:48.750 212 -158875.92-37683.05 0.00 88888.00 2007-07-31 11:48:48.875 212 -161439.902172.82 0.00 88888.00 2007-07-31 11:48:49.000 212 -165429.52-45875.05 0.00 88888.00 2007-07-31 11:48:49.125 212 -163791.12-44236.65 0.00 88888.00 2007-07-31 11:48:49.250 212 -158875.92-40959.85 0.00 88888.00 2007-07-31 11:48:49.375 212 -158875.92-44236.65 0.00 88888.00 2007-07-31 11:48:49.500 212 -158875.92-44236.65 0.00 88888.00 2007-07-31 11:48:49.625 212 -162152.73-45875.05 0.00 88888.00 2007-07-31 11:48:49.750 212 -160514.33-44236.65 0.00 88888.00 2007-07-31 11:48:49.875 212 -159814.302172.82 0.00 88888.00 2007-07-31 11:48:50.000 212 -163791.12-45875.05 0.00 88888.00 2007-07-31 11:48:50.125 212 -160514.33-45875.05 0.00 88888.00 2007-07-31 11:48:50.250 212 -158875.92-39321.45 0.00 88888.00 2007-07-31 11:48:50.375 212 -158875.92-40959.85 0.00 88888.00 2007-07-31 11:48:50.500 212 -160514.33-44236.65 0.00 88888.00 2007-07-31 11:48:50.625 212 -160514.33-40959.85 0.00 88888.00 2007-07-31 11:48:50.750 212 -158875.92-34406.25 0.00 88888.00 2007-07-31 11:48:50.875 212 -159807.902172.82 0.00 88888.00 2007-07-31 11:48:51.000 212 -162152.73-40959.85 0.00 88888.00 2007-07-31 11:48:51.125 212 -162152.73-44236.65 0.00 88888.00 2007-07-31 11:48:51.250 212 -162152.73-37683.05 0.00 88888.00 2007-07-31 11:48:51.375 212 -160514.33-39321.45 0.00 88888.00 2007-07-31 11:48:51.500 212 -160514.33-45875.05 0.00 88888.00 2007-07-31 11:48:51.625 212 -163791.12-49151.85 0.00 88888.00 2007-07-31 11:48:51.750 212 -163791.12-49151.85 0.00 88888.00 2007-07-31 11:48:51.875 212 -161446.302172.82 0.00 88888.00 2007-07-31 11:48:52.000 212 -162152.73-49151.85 0.00 88888.00 2007-07-31 11:48:52.125 212 -162152.73-47513.45 0.00 88888.00 2007-07-31 11:48:52.250 212 -160514.33-49151.85 0.00 88888.00 2007-07-31 11:48:52.375 212 -162152.73-54067.05 0.00 88888.00 2007-07-31 11:48:52.500 212 -162152.73-55705.45 0.00 88888.00 2007-07-31 11:48:52.625 212 -162152.73-54067.05 0.00 88888.00 2007-07-31 11:48:52.750 212 -163791.12-54067.05 0.00 88888.00 2007-07-31 11:48:52.875 212 -161471.902172.82 0.00 88888.00 2007-07-31 11:48:53.000 212 -163791.12-50790.25 0.00 88888.00 2007-07-31 11:48:53.125 212 -162152.73-52428.65 0.00 88888.00 2007-07-31 11:48:53.250 212 -163791.12-54067.05 0.00 88888.00 2007-07-31 11:48:53.375 212 -165429.52-54067.05 0.00 88888.00 2007-07-31 11:48:53.500 212 -167067.92-49151.85 0.00 88888.00 2007-07-31 11:48:53.625 212 -163791.12-44236.65 0.00 88888.00 2007-07-31 11:48:53.750 212 -162152.73-47513.45 0.00 88888.00 2007-07-31 11:48:53.875 212 -161452.702172.82 0.00 88888.00 2007-07-31 11:48:54.000 212 -165429.52-49151.85 0.00 88888.00 2007-07-31 11:48:54.125 212 -160514.33-47513.45 0.00 88888.00 2007-07-31 11:48:54.250 212 -162152.73-47513.45 0.00 88888.00 2007-07-31 11:48:54.375 212 -163791.12-47513.45 0.00 88888.00 2007-07-31 11:48:54.500 212 -162152.73-54067.05 0.00 88888.00 2007-07-31 11:48:54.625 212 -163791.12-57343.85 0.00 88888.00 2007-07-31 11:48:54.750 212 -163791.12-54067.05 0.00 88888.00 2007-07-31 11:48:54.875 212 -163366.302172.82 0.00 88888.00 2007-07-31 11:48:55.000 212 -163791.12-54067.05 0.00 88888.00 2007-07-31 11:48:55.125 212 -163791.12-52428.65 0.00 88888.00 2007-07-31 11:48:55.250 212 -162152.73-47513.45 0.00 88888.00 2007-07-31 11:48:55.375 212 -160514.33-49151.85 0.00 88888.00 2007-07-31 11:48:55.500 212 -160514.33-45875.05 0.00 88888.00 2007-07-31 11:48:55.625 212 -158875.92-42598.25 0.00 88888.00 2007-07-31 11:48:55.750 212 -158875.92-44236.65 0.00 88888.00 2007-07-31 11:48:55.875 212 -160089.502172.82 0.00 88888.00 2007-07-31 11:48:56.000 212 -160514.33-47513.45 0.00 88888.00 2007-07-31 11:48:56.125 212 -158875.92-45875.05 0.00 88888.00 2007-07-31 11:48:56.250 212 -162152.73-45875.05 0.00 88888.00 2007-07-31 11:48:56.375 212 -163791.12-52428.65 0.00 88888.00 2007-07-31 11:48:56.500 212 -162152.73-52428.65 0.00 88888.00 2007-07-31 11:48:56.625 212 -162152.73-54067.05 0.00 88888.00 2007-07-31 11:48:56.750 212 -163791.12-50790.25 0.00 88888.00 2007-07-31 11:48:56.875 212 -161433.502172.82 0.00 88888.00 2007-07-31 11:48:57.000 212 -163791.12-49151.85 0.00 88888.00 2007-07-31 11:48:57.125 212 -158875.92-52428.65 0.00 88888.00 2007-07-31 11:48:57.250 212 -157237.52-50790.25 0.00 88888.00 2007-07-31 11:48:57.375 212 -160514.33-50790.25 0.00 88888.00 2007-07-31 11:48:57.500 212 -162152.73-50790.25 0.00 88888.00 2007-07-31 11:48:57.625 212 -162152.73-49151.85 0.00 88888.00 2007-07-31 11:48:57.750 212 -160514.33-50790.25 0.00 88888.00 2007-07-31 11:48:57.875 212 -159846.302172.82 0.00 88888.00 2007-07-31 11:48:58.000 212 -162152.73-49151.85 0.00 88888.00 2007-07-31 11:48:58.125 212 -160514.33-54067.05 0.00 88888.00 2007-07-31 11:48:58.250 212 -162152.73-50790.25 0.00 88888.00 2007-07-31 11:48:58.375 212 -160514.33-52428.65 0.00 88888.00 2007-07-31 11:48:58.500 212 -160514.33-50790.25 0.00 88888.00 2007-07-31 11:48:58.625 212 -160514.33-54067.05 0.00 88888.00 2007-07-31 11:48:58.750 212 -162152.73-60620.65 0.00 88888.00 2007-07-31 11:48:58.875 212 -161459.102172.82 0.00 88888.00 2007-07-31 11:48:59.000 212 -160514.33-54067.05 0.00 88888.00 2007-07-31 11:48:59.125 212 -158875.92-50790.25 0.00 88888.00 2007-07-31 11:48:59.250 212 -158875.92-50790.25 0.00 88888.00 2007-07-31 11:48:59.375 212 -162152.73-57343.85 0.00 88888.00 2007-07-31 11:48:59.500 212 -162152.73-63897.45 0.00 88888.00 2007-07-31 11:48:59.625 212 -163791.12-63897.45 0.00 88888.00 2007-07-31 11:48:59.750 212 -162152.73-55705.45 0.00 88888.00 2007-07-31 11:48:59.875 212 -161740.702172.82 0.00 88888.00 2007-07-31 11:49:00.000 212 -163791.12-55705.45 0.00 88888.00 2007-07-31 11:49:00.125 212 -163791.12-58982.25 0.00 88888.00 2007-07-31 11:49:00.250 212 -162152.73-57343.85 0.00 88888.00 2007-07-31 11:49:00.375 212 -160514.33-63897.45 0.00 88888.00 2007-07-31 11:49:00.500 212 -162152.73-68812.65 0.00 88888.00 2007-07-31 11:49:00.625 212 -163791.12-67174.25 0.00 88888.00 2007-07-31 11:49:00.750 212 -160514.33-62259.05 0.00 88888.00 2007-07-31 11:49:00.875 212 -160108.702172.82 0.00 88888.00 2007-07-31 11:49:01.000 212 -158875.92-63897.45 0.00 88888.00 2007-07-31 11:49:01.125 212 -160514.33-65535.85 0.00 88888.00 2007-07-31 11:49:01.250 212 -160514.33-63897.45 0.00 88888.00 2007-07-31 11:49:01.375 212 -158875.92-62259.05 0.00 88888.00 2007-07-31 11:49:01.500 212 -160514.33-62259.05 0.00 88888.00 2007-07-31 11:49:01.625 212 -162152.73-60620.65 0.00 88888.00 2007-07-31 11:49:01.750 212 -162152.73-60620.65 0.00 88888.00 2007-07-31 11:49:01.875 212 -160115.102172.82 0.00 88888.00 2007-07-31 11:49:02.000 212 -162152.73-62259.05 0.00 88888.00 2007-07-31 11:49:02.125 212 -162152.73-63897.45 0.00 88888.00 2007-07-31 11:49:02.250 212 -158875.92-70451.05 0.00 88888.00 2007-07-31 11:49:02.375 212 -158875.92-72089.45 0.00 88888.00 2007-07-31 11:49:02.500 212 -160514.33-70451.05 0.00 88888.00 2007-07-31 11:49:02.625 212 -160514.33-70451.05 0.00 88888.00 2007-07-31 11:49:02.750 212 -162152.73-67174.25 0.00 88888.00 2007-07-31 11:49:02.875 212 -161791.902172.82 0.00 88888.00 2007-07-31 11:49:03.000 212 -162152.73-62259.05 0.00 88888.00 2007-07-31 11:49:03.125 212 -162152.73-62259.05 0.00 88888.00 2007-07-31 11:49:03.250 212 -160514.33-60620.65 0.00 88888.00 2007-07-31 11:49:03.375 212 -160514.33-60620.65 0.00 88888.00 2007-07-31 11:49:03.500 212 -160514.33-60620.65 0.00 88888.00 2007-07-31 11:49:03.625 212 -160514.33-63897.45 0.00 88888.00 2007-07-31 11:49:03.750 212 -158875.92-60620.65 0.00 88888.00 2007-07-31 11:49:03.875 212 -160127.902172.82 0.00 88888.00 2007-07-31 11:49:04.000 212 -160514.33-62259.05 0.00 88888.00 2007-07-31 11:49:04.125 212 -160514.33-70451.05 0.00 88888.00 2007-07-31 11:49:04.250 212 -160514.33-72089.45 0.00 88888.00 2007-07-31 11:49:04.375 212 -160514.33-67174.25 0.00 88888.00 2007-07-31 11:49:04.500 212 -160514.33-60620.65 0.00 88888.00 2007-07-31 11:49:04.625 212 -160514.33-63897.45 0.00 88888.00 2007-07-31 11:49:04.750 212 -160514.33-73727.85 0.00 88888.00 2007-07-31 11:49:04.875 212 -161708.702172.82 0.00 88888.00 2007-07-31 11:49:05.000 212 -162152.73-70451.05 0.00 88888.00 2007-07-31 11:49:05.125 212 -160514.33-72089.45 0.00 88888.00 2007-07-31 11:49:05.250 212 -163791.12-70451.05 0.00 88888.00 2007-07-31 11:49:05.375 212 -165429.52-68812.65 0.00 88888.00 2007-07-31 11:49:05.500 212 -162152.73-67174.25 0.00 88888.00 2007-07-31 11:49:05.625 212 -160514.33-68812.65 0.00 88888.00 2007-07-31 11:49:05.750 212 -162152.73-68812.65 0.00 88888.00 2007-07-31 11:49:05.875 212 -163398.302172.82 0.00 88888.00 2007-07-31 11:49:06.000 212 -163791.12-70451.05 0.00 88888.00 2007-07-31 11:49:06.125 212 -163791.12-72089.45 0.00 88888.00 2007-07-31 11:49:06.250 212 -165429.52-67174.25 0.00 88888.00 2007-07-31 11:49:06.375 212 -163791.12-68812.65 0.00 88888.00 2007-07-31 11:49:06.500 212 -162152.73-73727.85 0.00 88888.00 2007-07-31 11:49:06.625 212 -163791.12-73727.85 0.00 88888.00 2007-07-31 11:49:06.750 212 -163791.12-77004.65 0.00 88888.00 2007-07-31 11:49:06.875 212 -165017.502172.82 0.00 88888.00 2007-07-31 11:49:07.000 212 -163791.12-75366.25 0.00 88888.00 2007-07-31 11:49:07.125 212 -165429.52-78643.05 0.00 88888.00 2007-07-31 11:49:07.250 212 -165429.52-75366.25 0.00 88888.00 2007-07-31 11:49:07.375 212 -165429.52-70451.05 0.00 88888.00 2007-07-31 11:49:07.500 212 -163791.12-68812.65 0.00 88888.00 2007-07-31 11:49:07.625 212 -163791.12-67174.25 0.00 88888.00 2007-07-31 11:49:07.750 212 -163791.12-67174.25 0.00 88888.00 2007-07-31 11:49:07.875 212 -163366.302172.82 0.00 88888.00 2007-07-31 11:49:08.000 212 -163791.12-68812.65 0.00 88888.00 2007-07-31 11:49:08.125 212 -160514.33-72089.45 0.00 88888.00 2007-07-31 11:49:08.250 212 -160514.33-68812.65 0.00 88888.00 2007-07-31 11:49:08.375 212 -162152.73-68812.65 0.00 88888.00 2007-07-31 11:49:08.500 212 -163791.12-72089.45 0.00 88888.00 2007-07-31 11:49:08.625 212 -163791.12-75366.25 0.00 88888.00 2007-07-31 11:49:08.750 212 -163791.12-75366.25 0.00 88888.00 2007-07-31 11:49:08.875 212 -163430.302172.82 0.00 88888.00 2007-07-31 11:49:09.000 212 -165429.52-72089.45 0.00 88888.00 2007-07-31 11:49:09.125 212 -162152.73-75366.25 0.00 88888.00 2007-07-31 11:49:09.250 212 -163791.12-70451.05 0.00 88888.00 2007-07-31 11:49:09.375 212 -163791.12-67174.25 0.00 88888.00 2007-07-31 11:49:09.500 212 -162152.73-65535.85 0.00 88888.00 2007-07-31 11:49:09.625 212 -163791.12-65535.85 0.00 88888.00 2007-07-31 11:49:09.750 212 -165429.52-73727.85 0.00 88888.00 2007-07-31 11:49:09.875 212 -165055.902172.82 0.00 88888.00 2007-07-31 11:49:10.000 212 -167067.92-73727.85 0.00 88888.00 2007-07-31 11:49:10.125 212 -168706.33-70451.05 0.00 88888.00 2007-07-31 11:49:10.250 212 -167067.92-67174.25 0.00 88888.00 2007-07-31 11:49:10.375 212 -165429.52-72089.45 0.00 88888.00 2007-07-31 11:49:10.500 212 -165429.52-68812.65 0.00 88888.00 2007-07-31 11:49:10.625 212 -165429.52-67174.25 0.00 88888.00 2007-07-31 11:49:10.750 212 -167067.92-67174.25 0.00 88888.00 2007-07-31 11:49:10.875 212 -166617.502172.82 0.00 88888.00 2007-07-31 11:49:11.000 212 -167067.92-72089.45 0.00 88888.00 2007-07-31 11:49:11.125 212 -167067.92-75366.25 0.00 88888.00 2007-07-31 11:49:11.250 212 -167067.92-78643.05 0.00 88888.00 2007-07-31 11:49:11.375 212 -168706.33-78643.05 0.00 88888.00 2007-07-31 11:49:11.500 212 -167067.92-75366.25 0.00 88888.00 2007-07-31 11:49:11.625 212 -168706.33-70451.05 0.00 88888.00 2007-07-31 11:49:11.750 212 -170344.73-68812.65 0.00 88888.00 2007-07-31 11:49:11.875 212 -171596.702172.82 0.00 88888.00 2007-07-31 11:49:12.000 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:12.125 212 -171983.12-72089.45 0.00 88888.00 2007-07-31 11:49:12.250 212 -167067.92-67174.25 0.00 88888.00 2007-07-31 11:49:12.375 212 -167067.92-70451.05 0.00 88888.00 2007-07-31 11:49:12.500 212 -167067.92-70451.05 0.00 88888.00 2007-07-31 11:49:12.625 212 -168706.33-70451.05 0.00 88888.00 2007-07-31 11:49:12.750 212 -168706.33-68812.65 0.00 88888.00 2007-07-31 11:49:12.875 212 -168204.702172.82 0.00 88888.00 2007-07-31 11:49:13.000 212 -171983.12-67174.25 0.00 88888.00 2007-07-31 11:49:13.125 212 -171983.12-67174.25 0.00 88888.00 2007-07-31 11:49:13.250 212 -171983.12-67174.25 0.00 88888.00 2007-07-31 11:49:13.375 212 -171983.12-70451.05 0.00 88888.00 2007-07-31 11:49:13.500 212 -170344.73-65535.85 0.00 88888.00 2007-07-31 11:49:13.625 212 -168706.33-60620.65 0.00 88888.00 2007-07-31 11:49:13.750 212 -167067.92-60620.65 0.00 88888.00 2007-07-31 11:49:13.875 212 -166521.502172.82 0.00 88888.00 2007-07-31 11:49:14.000 212 -170344.73-65535.85 0.00 88888.00 2007-07-31 11:49:14.125 212 -170344.73-67174.25 0.00 88888.00 2007-07-31 11:49:14.250 212 -170344.73-62259.05 0.00 88888.00 2007-07-31 11:49:14.375 212 -171983.12-63897.45 0.00 88888.00 2007-07-31 11:49:14.500 212 -173621.52-65535.85 0.00 88888.00 2007-07-31 11:49:14.625 212 -171983.12-58982.25 0.00 88888.00 2007-07-31 11:49:14.750 212 -167067.92-57343.85 0.00 88888.00 2007-07-31 11:49:14.875 212 -164947.102172.82 0.00 88888.00 2007-07-31 11:49:15.000 212 -170344.73-70451.05 0.00 88888.00 2007-07-31 11:49:15.125 212 -173621.52-73727.85 0.00 88888.00 2007-07-31 11:49:15.250 212 -173621.52-67174.25 0.00 88888.00 2007-07-31 11:49:15.375 212 -171983.12-62259.05 0.00 88888.00 2007-07-31 11:49:15.500 212 -170344.73-63897.45 0.00 88888.00 2007-07-31 11:49:15.625 212 -171983.12-70451.05 0.00 88888.00 2007-07-31 11:49:15.750 212 -171983.12-72089.45 0.00 88888.00 2007-07-31 11:49:15.875 212 -173132.702172.82 0.00 88888.00 2007-07-31 11:49:16.000 212 -173621.52-65535.85 0.00 88888.00 2007-07-31 11:49:16.125 212 -175259.92-68812.65 0.00 88888.00 2007-07-31 11:49:16.250 212 -173621.52-65535.85 0.00 88888.00 2007-07-31 11:49:16.375 212 -171983.12-60620.65 0.00 88888.00 2007-07-31 11:49:16.500 212 -173621.52-62259.05 0.00 88888.00 2007-07-31 11:49:16.625 212 -175259.92-60620.65 0.00 88888.00 2007-07-31 11:49:16.750 212 -176898.33-62259.05 0.00 88888.00 2007-07-31 11:49:16.875 212 -174751.902172.82 0.00 88888.00 2007-07-31 11:49:17.000 212 -173621.52-62259.05 0.00 88888.00 2007-07-31 11:49:17.125 212 -171983.12-67174.25 0.00 88888.00 2007-07-31 11:49:17.250 212 -173621.52-73727.85 0.00 88888.00 2007-07-31 11:49:17.375 212 -173621.52-73727.85 0.00 88888.00 2007-07-31 11:49:17.500 212 -175259.92-67174.25 0.00 88888.00 2007-07-31 11:49:17.625 212 -173621.52-67174.25 0.00 88888.00 2007-07-31 11:49:17.750 212 -175259.92-67174.25 0.00 88888.00 2007-07-31 11:49:17.875 212 -174790.302172.82 0.00 88888.00 2007-07-31 11:49:18.000 212 -171983.12-58982.25 0.00 88888.00 2007-07-31 11:49:18.125 212 -170344.73-72089.45 0.00 88888.00 2007-07-31 11:49:18.250 212 -173621.52-70451.05 0.00 88888.00 2007-07-31 11:49:18.375 212 -176898.33-63897.45 0.00 88888.00 2007-07-31 11:49:18.500 212 -176898.33-55705.45 0.00 88888.00 2007-07-31 11:49:18.625 212 -173621.52-55705.45 0.00 88888.00 2007-07-31 11:49:18.750 212 -173621.52-58982.25 0.00 88888.00 2007-07-31 11:49:18.875 212 -173087.902172.82 0.00 88888.00 2007-07-31 11:49:19.000 212 -173621.52-60620.65 0.00 88888.00 2007-07-31 11:49:19.125 212 -173621.52-63897.45 0.00 88888.00 2007-07-31 11:49:19.250 212 -170344.73-60620.65 0.00 88888.00 2007-07-31 11:49:19.375 212 -171983.12-62259.05 0.00 88888.00 2007-07-31 11:49:19.500 212 -171983.12-65535.85 0.00 88888.00 2007-07-31 11:49:19.625 212 -171983.12-67174.25 0.00 88888.00 2007-07-31 11:49:19.750 212 -171983.12-65535.85 0.00 88888.00 2007-07-31 11:49:19.875 212 -168172.702172.82 0.00 88888.00 2007-07-31 11:49:20.000 212 -170344.73-55705.45 0.00 88888.00 2007-07-31 11:49:20.125 212 -170344.73-58982.25 0.00 88888.00 2007-07-31 11:49:20.250 212 -173621.52-58982.25 0.00 88888.00 2007-07-31 11:49:20.375 212 -173621.52-60620.65 0.00 88888.00 2007-07-31 11:49:20.500 212 -171983.12-58982.25 0.00 88888.00 2007-07-31 11:49:20.625 212 -171983.12-58982.25 0.00 88888.00 2007-07-31 11:49:20.750 212 -170344.73-57343.85 0.00 88888.00 2007-07-31 11:49:20.875 212 -169855.902172.82 0.00 88888.00 2007-07-31 11:49:21.000 212 -170344.73-57343.85 0.00 88888.00 2007-07-31 11:49:21.125 212 -170344.73-63897.45 0.00 88888.00 2007-07-31 11:49:21.250 212 -173621.52-57343.85 0.00 88888.00 2007-07-31 11:49:21.375 212 -173621.52-57343.85 0.00 88888.00 2007-07-31 11:49:21.500 212 -171983.12-63897.45 0.00 88888.00 2007-07-31 11:49:21.625 212 -171983.12-68812.65 0.00 88888.00 2007-07-31 11:49:21.750 212 -171983.12-62259.05 0.00 88888.00 2007-07-31 11:49:21.875 212 -173081.502172.82 0.00 88888.00 2007-07-31 11:49:22.000 212 -175259.92-63897.45 0.00 88888.00 2007-07-31 11:49:22.125 212 -173621.52-67174.25 0.00 88888.00 2007-07-31 11:49:22.250 212 -175259.92-63897.45 0.00 88888.00 2007-07-31 11:49:22.375 212 -176898.33-65535.85 0.00 88888.00 2007-07-31 11:49:22.500 212 -175259.92-67174.25 0.00 88888.00 2007-07-31 11:49:22.625 212 -173621.52-70451.05 0.00 88888.00 2007-07-31 11:49:22.750 212 -173621.52-70451.05 0.00 88888.00 2007-07-31 11:49:22.875 212 -173158.302172.82 0.00 88888.00 2007-07-31 11:49:23.000 212 -175259.92-68812.65 0.00 88888.00 2007-07-31 11:49:23.125 212 -173621.52-65535.85 0.00 88888.00 2007-07-31 11:49:23.250 212 -171983.12-65535.85 0.00 88888.00 2007-07-31 11:49:23.375 212 -175259.92-67174.25 0.00 88888.00 2007-07-31 11:49:23.500 212 -178536.73-68812.65 0.00 88888.00 2007-07-31 11:49:23.625 212 -176898.33-68812.65 0.00 88888.00 2007-07-31 11:49:23.750 212 -176898.33-70451.05 0.00 88888.00 2007-07-31 11:49:23.875 212 -178060.702172.82 0.00 88888.00 2007-07-31 11:49:24.000 212 -178536.73-68812.65 0.00 88888.00 2007-07-31 11:49:24.125 212 -173621.52-72089.45 0.00 88888.00 2007-07-31 11:49:24.250 212 -173621.52-75366.25 0.00 88888.00 2007-07-31 11:49:24.375 212 -176898.33-73727.85 0.00 88888.00 2007-07-31 11:49:24.500 212 -176898.33-70451.05 0.00 88888.00 2007-07-31 11:49:24.625 212 -173621.52-70451.05 0.00 88888.00 2007-07-31 11:49:24.750 212 -173621.52-70451.05 0.00 88888.00 2007-07-31 11:49:24.875 212 -174777.502172.82 0.00 88888.00 2007-07-31 11:49:25.000 212 -176898.33-67174.25 0.00 88888.00 2007-07-31 11:49:25.125 212 -175259.92-72089.45 0.00 88888.00 2007-07-31 11:49:25.250 212 -176898.33-75366.25 0.00 88888.00 2007-07-31 11:49:25.375 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:25.500 212 -175259.92-80281.45 0.00 88888.00 2007-07-31 11:49:25.625 212 -173621.52-78643.05 0.00 88888.00 2007-07-31 11:49:25.750 212 -171983.12-77004.65 0.00 88888.00 2007-07-31 11:49:25.875 212 -171532.702172.82 0.00 88888.00 2007-07-31 11:49:26.000 212 -171983.12-75366.25 0.00 88888.00 2007-07-31 11:49:26.125 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:26.250 212 -175259.92-77004.65 0.00 88888.00 2007-07-31 11:49:26.375 212 -175259.92-73727.85 0.00 88888.00 2007-07-31 11:49:26.500 212 -173621.52-75366.25 0.00 88888.00 2007-07-31 11:49:26.625 212 -173621.52-80281.45 0.00 88888.00 2007-07-31 11:49:26.750 212 -176898.33-78643.05 0.00 88888.00 2007-07-31 11:49:26.875 212 -176460.702172.82 0.00 88888.00 2007-07-31 11:49:27.000 212 -173621.52-77004.65 0.00 88888.00 2007-07-31 11:49:27.125 212 -173621.52-73727.85 0.00 88888.00 2007-07-31 11:49:27.250 212 -173621.52-72089.45 0.00 88888.00 2007-07-31 11:49:27.375 212 -175259.92-77004.65 0.00 88888.00 2007-07-31 11:49:27.500 212 -175259.92-75366.25 0.00 88888.00 2007-07-31 11:49:27.625 212 -175259.92-68812.65 0.00 88888.00 2007-07-31 11:49:27.750 212 -175259.92-70451.05 0.00 88888.00 2007-07-31 11:49:27.875 212 -173068.702172.82 0.00 88888.00 2007-07-31 11:49:28.000 212 -175259.92-68812.65 0.00 88888.00 2007-07-31 11:49:28.125 212 -175259.92-73727.85 0.00 88888.00 2007-07-31 11:49:28.250 212 -175259.92-72089.45 0.00 88888.00 2007-07-31 11:49:28.375 212 -175259.92-73727.85 0.00 88888.00 2007-07-31 11:49:28.500 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:28.625 212 -173621.52-80281.45 0.00 88888.00 2007-07-31 11:49:28.750 212 -175259.92-75366.25 0.00 88888.00 2007-07-31 11:49:28.875 212 -172543.902172.82 0.00 88888.00 2007-07-31 11:49:29.000 212 -173621.52-72089.45 0.00 88888.00 2007-07-31 11:49:29.125 212 -171983.12-75366.25 0.00 88888.00 2007-07-31 11:49:29.250 212 -171983.12-77004.65 0.00 88888.00 2007-07-31 11:49:29.375 212 -176898.33-80281.45 0.00 88888.00 2007-07-31 11:49:29.500 212 -178536.73-78643.05 0.00 88888.00 2007-07-31 11:49:29.625 212 -176898.33-73727.85 0.00 88888.00 2007-07-31 11:49:29.750 212 -176898.33-70451.05 0.00 88888.00 2007-07-31 11:49:29.875 212 -174118.302172.82 0.00 88888.00 2007-07-31 11:49:30.000 212 -175259.92-77004.65 0.00 88888.00 2007-07-31 11:49:30.125 212 -175259.92-72089.45 0.00 88888.00 2007-07-31 11:49:30.250 212 -175259.92-72089.45 0.00 88888.00 2007-07-31 11:49:30.375 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:30.500 212 -175259.92-75366.25 0.00 88888.00 2007-07-31 11:49:30.625 212 -173621.52-75366.25 0.00 88888.00 2007-07-31 11:49:30.750 212 -173621.52-80281.45 0.00 88888.00 2007-07-31 11:49:30.875 212 -172582.302172.82 0.00 88888.00 2007-07-31 11:49:31.000 212 -176898.33-78643.05 0.00 88888.00 2007-07-31 11:49:31.125 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:31.250 212 -173621.52-80281.45 0.00 88888.00 2007-07-31 11:49:31.375 212 -173621.52-81919.85 0.00 88888.00 2007-07-31 11:49:31.500 212 -171983.12-78643.05 0.00 88888.00 2007-07-31 11:49:31.625 212 -171983.12-80281.45 0.00 88888.00 2007-07-31 11:49:31.750 212 -173621.52-81919.85 0.00 88888.00 2007-07-31 11:49:31.875 212 -174131.102172.82 0.00 88888.00 2007-07-31 11:49:32.000 212 -176898.33-81919.85 0.00 88888.00 2007-07-31 11:49:32.125 212 -176898.33-83558.25 0.00 88888.00 2007-07-31 11:49:32.250 212 -175259.92-83558.25 0.00 88888.00 2007-07-31 11:49:32.375 212 -175259.92-85196.65 0.00 88888.00 2007-07-31 11:49:32.500 212 -175259.92-83558.25 0.00 88888.00 2007-07-31 11:49:32.625 212 -176898.33-86835.05 0.00 88888.00 2007-07-31 11:49:32.750 212 -176898.33-85196.65 0.00 88888.00 2007-07-31 11:49:32.875 212 -174143.902172.82 0.00 88888.00 2007-07-31 11:49:33.000 212 -176898.33-88473.45 0.00 88888.00 2007-07-31 11:49:33.125 212 -173621.52-88473.45 0.00 88888.00 2007-07-31 11:49:33.250 212 -171983.12-81919.85 0.00 88888.00 2007-07-31 11:49:33.375 212 -175259.92-78643.05 0.00 88888.00 2007-07-31 11:49:33.500 212 -176898.33-78643.05 0.00 88888.00 2007-07-31 11:49:33.625 212 -173621.52-81919.85 0.00 88888.00 2007-07-31 11:49:33.750 212 -173621.52-78643.05 0.00 88888.00 2007-07-31 11:49:33.875 212 -170931.102172.82 0.00 88888.00 2007-07-31 11:49:34.000 212 -175259.92-85196.65 0.00 88888.00 2007-07-31 11:49:34.125 212 -175259.92-86835.05 0.00 88888.00 2007-07-31 11:49:34.250 212 -173621.52-85196.65 0.00 88888.00 2007-07-31 11:49:34.375 212 -175259.92-90111.85 0.00 88888.00 2007-07-31 11:49:34.500 212 -175259.92-91750.25 0.00 88888.00 2007-07-31 11:49:34.625 212 -175259.92-95027.05 0.00 88888.00 2007-07-31 11:49:34.750 212 -175259.92-91750.25 0.00 88888.00 2007-07-31 11:49:34.875 212 -175884.702172.82 0.00 88888.00 2007-07-31 11:49:35.000 212 -175259.92-88473.45 0.00 88888.00 2007-07-31 11:49:35.125 212 -175259.92-90111.85 0.00 88888.00 2007-07-31 11:49:35.250 212 -176898.33-90111.85 0.00 88888.00 2007-07-31 11:49:35.375 212 -180175.12-91750.25 0.00 88888.00 2007-07-31 11:49:35.500 212 -183451.92-93388.65 0.00 88888.00 2007-07-31 11:49:35.625 212 -180175.12-93388.65 0.00 88888.00 2007-07-31 11:49:35.750 212 -181813.52-95027.05 0.00 88888.00 2007-07-31 11:49:35.875 212 -179142.302172.82 0.00 88888.00 2007-07-31 11:49:36.000 212 -180175.12-83558.25 0.00 88888.00 2007-07-31 11:49:36.125 212 -178536.73-85196.65 0.00 88888.00 2007-07-31 11:49:36.250 212 -178536.73-86835.05 0.00 88888.00 2007-07-31 11:49:36.375 212 -178536.73-85196.65 0.00 88888.00 2007-07-31 11:49:36.500 212 -178536.73-85196.65 0.00 88888.00 2007-07-31 11:49:36.625 212 -178536.73-85196.65 0.00 88888.00 2007-07-31 11:49:36.750 212 -180175.12-83558.25 0.00 88888.00 2007-07-31 11:49:36.875 212 -177529.502172.82 0.00 88888.00 2007-07-31 11:49:37.000 212 -180175.12-86835.05 0.00 88888.00 2007-07-31 11:49:37.125 212 -176898.33-88473.45 0.00 88888.00 2007-07-31 11:49:37.250 212 -178536.73-86835.05 0.00 88888.00 2007-07-31 11:49:37.375 212 -176898.33-91750.25 0.00 88888.00 2007-07-31 11:49:37.500 212 -175259.92-88473.45 0.00 88888.00 2007-07-31 11:49:37.625 212 -175259.92-88473.45 0.00 88888.00 2007-07-31 11:49:37.750 212 -176898.33-90111.85 0.00 88888.00 2007-07-31 11:49:37.875 212 -177446.302172.82 0.00 88888.00 2007-07-31 11:49:38.000 212 -178536.73-93388.65 0.00 88888.00 2007-07-31 11:49:38.125 212 -176898.33-93388.65 0.00 88888.00 2007-07-31 11:49:38.250 212 -178536.73-88473.45 0.00 88888.00 2007-07-31 11:49:38.375 212 -178536.73-90111.85 0.00 88888.00 2007-07-31 11:49:38.500 212 -178536.73-95027.05 0.00 88888.00 2007-07-31 11:49:38.625 212 -181813.52-93388.65 0.00 88888.00 2007-07-31 11:49:38.750 212 -178536.73-90111.85 0.00 88888.00 2007-07-31 11:49:38.875 212 -174163.102172.82 0.00 88888.00 2007-07-31 11:49:39.000 212 -176898.33-91750.25 0.00 88888.00 2007-07-31 11:49:39.125 212 -176898.33-93388.65 0.00 88888.00 2007-07-31 11:49:39.250 212 -178536.73-91750.25 0.00 88888.00 2007-07-31 11:49:39.375 212 -176898.33-91750.25 0.00 88888.00 2007-07-31 11:49:39.500 212 -178536.73-91750.25 0.00 88888.00 2007-07-31 11:49:39.625 212 -176898.33-86835.05 0.00 88888.00 2007-07-31 11:49:39.750 212 -176898.33-83558.25 0.00 88888.00 2007-07-31 11:49:39.875 212 -175859.102172.82 0.00 88888.00 2007-07-31 11:49:40.000 212 -176898.33-91750.25 0.00 88888.00 2007-07-31 11:49:40.125 212 -178536.73-90111.85 0.00 88888.00 2007-07-31 11:49:40.250 212 -178536.73-88473.45 0.00 88888.00 2007-07-31 11:49:40.375 212 -178536.73-88473.45 0.00 88888.00 2007-07-31 11:49:40.500 212 -176898.33-91750.25 0.00 88888.00 2007-07-31 11:49:40.625 212 -178536.73-90111.85 0.00 88888.00 2007-07-31 11:49:40.750 212 -180175.12-86835.05 0.00 88888.00 2007-07-31 11:49:40.875 212 -175897.502172.82 0.00 88888.00 2007-07-31 11:49:41.000 212 -178536.73-86835.05 0.00 88888.00 2007-07-31 11:49:41.125 212 -180175.12-86835.05 0.00 88888.00 2007-07-31 11:49:41.250 212 -178536.73-85196.65 0.00 88888.00 2007-07-31 11:49:41.375 212 -181813.52-80281.45 0.00 88888.00 2007-07-31 11:49:41.500 212 -180175.12-81919.85 0.00 88888.00 2007-07-31 11:49:41.625 212 -180175.12-88473.45 0.00 88888.00 2007-07-31 11:49:41.750 212 -181813.52-93388.65 0.00 88888.00 2007-07-31 11:49:41.875 212 -180748.702172.82 0.00 88888.00 2007-07-31 11:49:42.000 212 -181813.52-101580.65 0.00 88888.00 2007-07-31 11:49:42.125 212 -180175.12-99942.25 0.00 88888.00 2007-07-31 11:49:42.250 212 -180175.12-93388.65 0.00 88888.00 2007-07-31 11:49:42.375 212 -181813.52-91750.25 0.00 88888.00 2007-07-31 11:49:42.500 212 -181813.52-96665.45 0.00 88888.00 2007-07-31 11:49:42.625 212 -181813.52-99942.25 0.00 88888.00 2007-07-31 11:49:42.750 212 -181813.52-95027.05 0.00 88888.00 2007-07-31 11:49:42.875 212 -182463.902172.82 0.00 88888.00 2007-07-31 11:49:43.000 212 -183451.92-95027.05 0.00 88888.00 2007-07-31 11:49:43.125 212 -183451.92-99942.25 0.00 88888.00 2007-07-31 11:49:43.250 212 -183451.92-96665.45 0.00 88888.00 2007-07-31 11:49:43.375 212 -183451.92-95027.05 0.00 88888.00 2007-07-31 11:49:43.500 212 -181813.52-95027.05 0.00 88888.00 2007-07-31 11:49:43.625 212 -181813.52-96665.45 0.00 88888.00 2007-07-31 11:49:43.750 212 -183451.92-93388.65 0.00 88888.00 2007-07-31 11:49:43.875 212 -182393.502172.82 0.00 88888.00 2007-07-31 11:49:44.000 212 -183451.92-99942.25 0.00 88888.00 2007-07-31 11:49:44.125 212 -183451.92-101580.65 0.00 88888.00 2007-07-31 11:49:44.250 212 -181813.52-98303.85 0.00 88888.00 2007-07-31 11:49:44.375 212 -183451.92-98303.85 0.00 88888.00 2007-07-31 11:49:44.500 212 -185090.33-96665.45 0.00 88888.00 2007-07-31 11:49:44.625 212 -185090.33-99942.25 0.00 88888.00 2007-07-31 11:49:44.750 212 -185090.33-99942.25 0.00 88888.00 2007-07-31 11:49:44.875 212 -183974.302172.82 0.00 88888.00 2007-07-31 11:49:45.000 212 -186728.73-101580.65 0.00 88888.00 2007-07-31 11:49:45.125 212 -190005.52-104857.45 0.00 88888.00 2007-07-31 11:49:45.250 212 -186728.73-99942.25 0.00 88888.00 2007-07-31 11:49:45.375 212 -185090.33-93388.65 0.00 88888.00 2007-07-31 11:49:45.500 212 -185090.33-96665.45 0.00 88888.00 2007-07-31 11:49:45.625 212 -186728.73-101580.65 0.00 88888.00 2007-07-31 11:49:45.750 212 -188367.12-103219.05 0.00 88888.00 2007-07-31 11:49:45.875 212 -187212.702172.82 0.00 88888.00 2007-07-31 11:49:46.000 212 -186728.73-96665.45 0.00 88888.00 2007-07-31 11:49:46.125 212 -185090.33-98303.85 0.00 88888.00 2007-07-31 11:49:46.250 212 -186728.73-91750.25 0.00 88888.00 2007-07-31 11:49:46.375 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:46.500 212 -186728.73-85196.65 0.00 88888.00 2007-07-31 11:49:46.625 212 -185090.33-96665.45 0.00 88888.00 2007-07-31 11:49:46.750 212 -186728.73-101580.65 0.00 88888.00 2007-07-31 11:49:46.875 212 -187225.502172.82 0.00 88888.00 2007-07-31 11:49:47.000 212 -190005.52-98303.85 0.00 88888.00 2007-07-31 11:49:47.125 212 -186728.73-91750.25 0.00 88888.00 2007-07-31 11:49:47.250 212 -183451.92-88473.45 0.00 88888.00 2007-07-31 11:49:47.375 212 -183451.92-95027.05 0.00 88888.00 2007-07-31 11:49:47.500 212 -188367.12-98303.85 0.00 88888.00 2007-07-31 11:49:47.625 212 -188367.12-95027.05 0.00 88888.00 2007-07-31 11:49:47.750 212 -188367.12-93388.65 0.00 88888.00 2007-07-31 11:49:47.875 212 -183999.902172.82 0.00 88888.00 2007-07-31 11:49:48.000 212 -186728.73-95027.05 0.00 88888.00 2007-07-31 11:49:48.125 212 -186728.73-95027.05 0.00 88888.00 2007-07-31 11:49:48.250 212 -186728.73-99942.25 0.00 88888.00 2007-07-31 11:49:48.375 212 -188367.12-101580.65 0.00 88888.00 2007-07-31 11:49:48.500 212 -186728.73-95027.05 0.00 88888.00 2007-07-31 11:49:48.625 212 -186728.73-96665.45 0.00 88888.00 2007-07-31 11:49:48.750 212 -186728.73-96665.45 0.00 88888.00 2007-07-31 11:49:48.875 212 -187193.502172.82 0.00 88888.00 2007-07-31 11:49:49.000 212 -190005.52-95027.05 0.00 88888.00 2007-07-31 11:49:49.125 212 -188367.12-96665.45 0.00 88888.00 2007-07-31 11:49:49.250 212 -188367.12-95027.05 0.00 88888.00 2007-07-31 11:49:49.375 212 -186728.73-98303.85 0.00 88888.00 2007-07-31 11:49:49.500 212 -186728.73-98303.85 0.00 88888.00 2007-07-31 11:49:49.625 212 -181813.52-96665.45 0.00 88888.00 2007-07-31 11:49:49.750 212 -181813.52-96665.45 0.00 88888.00 2007-07-31 11:49:49.875 212 -182444.702172.82 0.00 88888.00 2007-07-31 11:49:50.000 212 -185090.33-91750.25 0.00 88888.00 2007-07-31 11:49:50.125 212 -185090.33-93388.65 0.00 88888.00 2007-07-31 11:49:50.250 212 -185090.33-86835.05 0.00 88888.00 2007-07-31 11:49:50.375 212 -185090.33-88473.45 0.00 88888.00 2007-07-31 11:49:50.500 212 -185090.33-91750.25 0.00 88888.00 2007-07-31 11:49:50.625 212 -186728.73-88473.45 0.00 88888.00 2007-07-31 11:49:50.750 212 -186728.73-90111.85 0.00 88888.00 2007-07-31 11:49:50.875 212 -185567.902172.82 0.00 88888.00 2007-07-31 11:49:51.000 212 -186728.73-91750.25 0.00 88888.00 2007-07-31 11:49:51.125 212 -185090.33-96665.45 0.00 88888.00 2007-07-31 11:49:51.250 212 -186728.73-96665.45 0.00 88888.00 2007-07-31 11:49:51.375 212 -188367.12-95027.05 0.00 88888.00 2007-07-31 11:49:51.500 212 -188367.12-93388.65 0.00 88888.00 2007-07-31 11:49:51.625 212 -188367.12-88473.45 0.00 88888.00 2007-07-31 11:49:51.750 212 -186728.73-83558.25 0.00 88888.00 2007-07-31 11:49:51.875 212 -185567.902172.82 0.00 88888.00 2007-07-31 11:49:52.000 212 -186728.73-86835.05 0.00 88888.00 2007-07-31 11:49:52.125 212 -186728.73-88473.45 0.00 88888.00 2007-07-31 11:49:52.250 212 -188367.12-85196.65 0.00 88888.00 2007-07-31 11:49:52.375 212 -186728.73-86835.05 0.00 88888.00 2007-07-31 11:49:52.500 212 -186728.73-86835.05 0.00 88888.00 2007-07-31 11:49:52.625 212 -186728.73-83558.25 0.00 88888.00 2007-07-31 11:49:52.750 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:49:52.875 212 -187251.102172.82 0.00 88888.00 2007-07-31 11:49:53.000 212 -186728.73-85196.65 0.00 88888.00 2007-07-31 11:49:53.125 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:53.250 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:53.375 212 -186728.73-86835.05 0.00 88888.00 2007-07-31 11:49:53.500 212 -188367.12-88473.45 0.00 88888.00 2007-07-31 11:49:53.625 212 -190005.52-88473.45 0.00 88888.00 2007-07-31 11:49:53.750 212 -190005.52-80281.45 0.00 88888.00 2007-07-31 11:49:53.875 212 -187532.702172.82 0.00 88888.00 2007-07-31 11:49:54.000 212 -188367.12-78643.05 0.00 88888.00 2007-07-31 11:49:54.125 212 -186728.73-73727.85 0.00 88888.00 2007-07-31 11:49:54.250 212 -181813.52-70451.05 0.00 88888.00 2007-07-31 11:49:54.375 212 -183451.92-75366.25 0.00 88888.00 2007-07-31 11:49:54.500 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:49:54.625 212 -186728.73-80281.45 0.00 88888.00 2007-07-31 11:49:54.750 212 -186728.73-78643.05 0.00 88888.00 2007-07-31 11:49:54.875 212 -185836.702172.82 0.00 88888.00 2007-07-31 11:49:55.000 212 -190005.52-81919.85 0.00 88888.00 2007-07-31 11:49:55.125 212 -190005.52-80281.45 0.00 88888.00 2007-07-31 11:49:55.250 212 -186728.73-75366.25 0.00 88888.00 2007-07-31 11:49:55.375 212 -186728.73-73727.85 0.00 88888.00 2007-07-31 11:49:55.500 212 -186728.73-75366.25 0.00 88888.00 2007-07-31 11:49:55.625 212 -185090.33-72089.45 0.00 88888.00 2007-07-31 11:49:55.750 212 -183451.92-77004.65 0.00 88888.00 2007-07-31 11:49:55.875 212 -184115.102172.82 0.00 88888.00 2007-07-31 11:49:56.000 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:56.125 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:56.250 212 -186728.73-75366.25 0.00 88888.00 2007-07-31 11:49:56.375 212 -186728.73-75366.25 0.00 88888.00 2007-07-31 11:49:56.500 212 -188367.12-81919.85 0.00 88888.00 2007-07-31 11:49:56.625 212 -190005.52-81919.85 0.00 88888.00 2007-07-31 11:49:56.750 212 -188367.12-77004.65 0.00 88888.00 2007-07-31 11:49:56.875 212 -187347.102172.82 0.00 88888.00 2007-07-31 11:49:57.000 212 -186728.73-75366.25 0.00 88888.00 2007-07-31 11:49:57.125 212 -186728.73-80281.45 0.00 88888.00 2007-07-31 11:49:57.250 212 -190005.52-83558.25 0.00 88888.00 2007-07-31 11:49:57.375 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:57.500 212 -190005.52-80281.45 0.00 88888.00 2007-07-31 11:49:57.625 212 -190005.52-75366.25 0.00 88888.00 2007-07-31 11:49:57.750 212 -191643.92-75366.25 0.00 88888.00 2007-07-31 11:49:57.875 212 -188851.102172.82 0.00 88888.00 2007-07-31 11:49:58.000 212 -190005.52-78643.05 0.00 88888.00 2007-07-31 11:49:58.125 212 -188367.12-83558.25 0.00 88888.00 2007-07-31 11:49:58.250 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:49:58.375 212 -188367.12-75366.25 0.00 88888.00 2007-07-31 11:49:58.500 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:49:58.625 212 -190005.52-80281.45 0.00 88888.00 2007-07-31 11:49:58.750 212 -186728.73-75366.25 0.00 88888.00 2007-07-31 11:49:58.875 212 -185612.702172.82 0.00 88888.00 2007-07-31 11:49:59.000 212 -190005.52-85196.65 0.00 88888.00 2007-07-31 11:49:59.125 212 -188367.12-90111.85 0.00 88888.00 2007-07-31 11:49:59.250 212 -188367.12-85196.65 0.00 88888.00 2007-07-31 11:49:59.375 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:49:59.500 212 -188367.12-81919.85 0.00 88888.00 2007-07-31 11:49:59.625 212 -188367.12-81919.85 0.00 88888.00 2007-07-31 11:49:59.750 212 -186728.73-78643.05 0.00 88888.00 2007-07-31 11:49:59.875 212 -185670.302172.82 0.00 88888.00 2007-07-31 11:50:00.000 212 -185090.33-75366.25 0.00 88888.00 2007-07-31 11:50:00.125 212 -186728.73-77004.65 0.00 88888.00 2007-07-31 11:50:00.250 212 -188367.12-73727.85 0.00 88888.00 2007-07-31 11:50:00.375 212 -188367.12-75366.25 0.00 88888.00 2007-07-31 11:50:00.500 212 -186728.73-78643.05 0.00 88888.00 2007-07-31 11:50:00.625 212 -185090.33-77004.65 0.00 88888.00 2007-07-31 11:50:00.750 212 -188367.12-77004.65 0.00 88888.00 2007-07-31 11:50:00.875 212 -187244.702172.82 0.00 88888.00 2007-07-31 11:50:01.000 212 -188367.12-78643.05 0.00 88888.00 2007-07-31 11:50:01.125 212 -185090.33-80281.45 0.00 88888.00 2007-07-31 11:50:01.250 212 -185090.33-78643.05 0.00 88888.00 2007-07-31 11:50:01.375 212 -185090.33-78643.05 0.00 88888.00 2007-07-31 11:50:01.500 212 -181813.52-78643.05 0.00 88888.00 2007-07-31 11:50:01.625 212 -180175.12-77004.65 0.00 88888.00 2007-07-31 11:50:01.750 212 -183451.92-78643.05 0.00 88888.00 2007-07-31 11:50:01.875 212 -185663.902172.82 0.00 88888.00 2007-07-31 11:50:02.000 212 -185090.33-72089.45 0.00 88888.00 2007-07-31 11:50:02.125 212 -183451.92-75366.25 0.00 88888.00 2007-07-31 11:50:02.250 212 -185090.33-77004.65 0.00 88888.00 2007-07-31 11:50:02.375 212 -185090.33-78643.05 0.00 88888.00 2007-07-31 11:50:02.500 212 -183451.92-75366.25 0.00 88888.00 2007-07-31 11:50:02.625 212 -185090.33-73727.85 0.00 88888.00 2007-07-31 11:50:02.750 212 -186728.73-73727.85 0.00 88888.00 2007-07-31 11:50:02.875 212 -185868.702172.82 0.00 88888.00 2007-07-31 11:50:03.000 212 -185090.33-73727.85 0.00 88888.00 2007-07-31 11:50:03.125 212 -185090.33-80281.45 0.00 88888.00 2007-07-31 11:50:03.250 212 -188367.12-75366.25 0.00 88888.00 2007-07-31 11:50:03.375 212 -186728.73-70451.05 0.00 88888.00 2007-07-31 11:50:03.500 212 -188367.12-67174.25 0.00 88888.00 2007-07-31 11:50:03.625 212 -186728.73-67174.25 0.00 88888.00 2007-07-31 11:50:03.750 212 -188367.12-73727.85 0.00 88888.00 2007-07-31 11:50:03.875 212 -187494.302172.82 0.00 88888.00 2007-07-31 11:50:04.000 212 -190005.52-72089.45 0.00 88888.00 2007-07-31 11:50:04.125 212 -188367.12-65535.85 0.00 88888.00 2007-07-31 11:50:04.250 212 -183451.92-63897.45 0.00 88888.00 2007-07-31 11:50:04.375 212 -183451.92-68812.65 0.00 88888.00 2007-07-31 11:50:04.500 212 -185090.33-68812.65 0.00 88888.00 2007-07-31 11:50:04.625 212 -186728.73-65535.85 0.00 88888.00 2007-07-31 11:50:04.750 212 -188367.12-63897.45 0.00 88888.00 2007-07-31 11:50:04.875 212 -183961.502172.82 0.00 88888.00 2007-07-31 11:50:05.000 212 -190005.52-63897.45 0.00 88888.00 2007-07-31 11:50:05.125 212 -188367.12-67174.25 0.00 88888.00 2007-07-31 11:50:05.250 212 -190005.52-68812.65 0.00 88888.00 2007-07-31 11:50:05.375 212 -191643.92-72089.45 0.00 88888.00 2007-07-31 11:50:05.500 212 -191643.92-67174.25 0.00 88888.00 2007-07-31 11:50:05.625 212 -188367.12-65535.85 0.00 88888.00 2007-07-31 11:50:05.750 212 -190005.52-63897.45 0.00 88888.00 2007-07-31 11:50:05.875 212 -190809.502172.82 0.00 88888.00 2007-07-31 11:50:06.000 212 -191643.92-65535.85 0.00 88888.00 2007-07-31 11:50:06.125 212 -190005.52-68812.65 0.00 88888.00 2007-07-31 11:50:06.250 212 -193282.33-65535.85 0.00 88888.00 2007-07-31 11:50:06.375 212 -191643.92-68812.65 0.00 88888.00 2007-07-31 11:50:06.500 212 -190005.52-65535.85 0.00 88888.00 2007-07-31 11:50:06.625 212 -190005.52-65535.85 0.00 88888.00 2007-07-31 11:50:06.750 212 -190005.52-73727.85 0.00 88888.00 2007-07-31 11:50:06.875 212 -190835.102172.82 0.00 88888.00 2007-07-31 11:50:07.000 212 -194920.73-72089.45 0.00 88888.00 2007-07-31 11:50:07.125 212 -193282.33-63897.45 0.00 88888.00 2007-07-31 11:50:07.250 212 -188367.12-58982.25 0.00 88888.00 2007-07-31 11:50:07.375 212 -188367.12-63897.45 0.00 88888.00 2007-07-31 11:50:07.500 212 -188367.12-63897.45 0.00 88888.00 2007-07-31 11:50:07.625 212 -188367.12-63897.45 0.00 88888.00 2007-07-31 11:50:07.750 212 -188367.12-60620.65 0.00 88888.00 2007-07-31 11:50:07.875 212 -187257.502172.82 0.00 88888.00 2007-07-31 11:50:08.000 212 -188367.12-67174.25 0.00 88888.00 2007-07-31 11:50:08.125 212 -190005.52-68812.65 0.00 88888.00 2007-07-31 11:50:08.250 212 -191643.92-62259.05 0.00 88888.00 2007-07-31 11:50:08.375 212 -188367.12-57343.85 0.00 88888.00 2007-07-31 11:50:08.500 212 -185090.33-55705.45 0.00 88888.00 2007-07-31 11:50:08.625 212 -185090.33-55705.45 0.00 88888.00 2007-07-31 11:50:08.750 212 -186728.73-54067.05 0.00 88888.00 2007-07-31 11:50:08.875 212 -185926.302172.82 0.00 88888.00 2007-07-31 11:50:09.000 212 -188367.12-57343.85 0.00 88888.00 2007-07-31 11:50:09.125 212 -188367.12-57343.85 0.00 88888.00 2007-07-31 11:50:09.250 212 -188367.12-62259.05 0.00 88888.00 2007-07-31 11:50:09.375 212 -191643.92-60620.65 0.00 88888.00 2007-07-31 11:50:09.500 212 -191643.92-55705.45 0.00 88888.00 2007-07-31 11:50:09.625 212 -190005.52-55705.45 0.00 88888.00 2007-07-31 11:50:09.750 212 -190005.52-52428.65 0.00 88888.00 2007-07-31 11:50:09.875 212 -188857.502172.82 0.00 88888.00 2007-07-31 11:50:10.000 212 -190005.52-57343.85 0.00 88888.00 2007-07-31 11:50:10.125 212 -188367.12-57343.85 0.00 88888.00 2007-07-31 11:50:10.250 212 -185090.33-54067.05 0.00 88888.00 2007-07-31 11:50:10.375 212 -185090.33-57343.85 0.00 88888.00 2007-07-31 11:50:10.500 212 -188367.12-62259.05 0.00 88888.00 2007-07-31 11:50:10.625 212 -191643.92-62259.05 0.00 88888.00 2007-07-31 11:50:10.750 212 -191643.92-57343.85 0.00 88888.00 2007-07-31 11:50:10.875 212 -187558.302172.82 0.00 88888.00 2007-07-31 11:50:11.000 212 -188367.12-60620.65 0.00 88888.00 2007-07-31 11:50:11.125 212 -190005.52-62259.05 0.00 88888.00 2007-07-31 11:50:11.250 212 -191643.92-55705.45 0.00 88888.00 2007-07-31 11:50:11.375 212 -191643.92-58982.25 0.00 88888.00 2007-07-31 11:50:11.500 212 -190005.52-60620.65 0.00 88888.00 2007-07-31 11:50:11.625 212 -191643.92-57343.85 0.00 88888.00 2007-07-31 11:50:11.750 212 -190005.52-57343.85 0.00 88888.00 2007-07-31 11:50:11.875 212 -187596.702172.82 0.00 88888.00 2007-07-31 11:50:12.000 212 -188367.12-58982.25 0.00 88888.00 2007-07-31 11:50:12.125 212 -190005.52-60620.65 0.00 88888.00 2007-07-31 11:50:12.250 212 -190005.52-58982.25 0.00 88888.00 2007-07-31 11:50:12.375 212 -188367.12-60620.65 0.00 88888.00 2007-07-31 11:50:12.500 212 -188367.12-58982.25 0.00 88888.00 2007-07-31 11:50:12.625 212 -185090.33-54067.05 0.00 88888.00 2007-07-31 11:50:12.750 212 -186728.73-54067.05 0.00 88888.00 2007-07-31 11:50:12.875 212 -187577.502172.82 0.00 88888.00 2007-07-31 11:50:13.000 212 -188367.12-52428.65 0.00 88888.00 2007-07-31 11:50:13.125 212 -186728.73-55705.45 0.00 88888.00 2007-07-31 11:50:13.250 212 -188367.12-55705.45 0.00 88888.00 2007-07-31 11:50:13.375 212 -188367.12-54067.05 0.00 88888.00 2007-07-31 11:50:13.500 212 -186728.73-54067.05 0.00 88888.00 2007-07-31 11:50:13.625 212 -186728.73-54067.05 0.00 88888.00 2007-07-31 11:50:13.750 212 -186728.73-54067.05 0.00 88888.00 2007-07-31 11:50:13.875 212 -187212.702172.82 0.00 88888.00 2007-07-31 11:50:14.000 212 -190005.52-54067.05 0.00 88888.00 2007-07-31 11:50:14.125 212 -190005.52-52428.65 0.00 88888.00 2007-07-31 11:50:14.250 212 -188367.12-54067.05 0.00 88888.00 2007-07-31 11:50:14.375 212 -188367.12-52428.65 0.00 88888.00 2007-07-31 11:50:14.500 212 -190005.52-54067.05 0.00 88888.00 2007-07-31 11:50:14.625 212 -191643.92-57343.85 0.00 88888.00 2007-07-31 11:50:14.750 212 -191643.92-60620.65 0.00 88888.00 2007-07-31 11:50:14.875 212 -190841.502172.82 0.00 88888.00 2007-07-31 11:50:15.000 212 -190005.52-54067.05 0.00 88888.00 2007-07-31 11:50:15.125 212 -188367.12-55705.45 0.00 88888.00 2007-07-31 11:50:15.250 212 -188367.12-52428.65 0.00 88888.00 2007-07-31 11:50:15.375 212 -185090.33-57343.85 0.00 88888.00 2007-07-31 11:50:15.500 212 -186728.73-60620.65 0.00 88888.00 2007-07-31 11:50:15.625 212 -188367.12-58982.25 0.00 88888.00 2007-07-31 11:50:15.750 212 -188367.12-60620.65 0.00 88888.00 2007-07-31 11:50:15.875 212 -187263.902172.82 0.00 88888.00 2007-07-31 11:50:16.000 212 -188367.12-57343.85 0.00 88888.00 2007-07-31 11:50:16.125 212 -190005.52-57343.85 0.00 88888.00 2007-07-31 11:50:16.250 212 -188367.12-55705.45 0.00 88888.00 2007-07-31 11:50:16.375 212 -188367.12-54067.05 0.00 88888.00 2007-07-31 11:50:16.500 212 -186728.73-55705.45 0.00 88888.00 2007-07-31 11:50:16.625 212 -190005.52-58982.25 0.00 88888.00 2007-07-31 11:50:16.750 212 -190005.52-57343.85 0.00 88888.00 2007-07-31 11:50:16.875 212 -189087.902172.82 0.00 88888.00 2007-07-31 11:50:17.000 212 -191643.92-55705.45 0.00 88888.00 2007-07-31 11:50:17.125 212 -186728.73-57343.85 0.00 88888.00 2007-07-31 11:50:17.250 212 -188367.12-57343.85 0.00 88888.00 2007-07-31 11:50:17.375 212 -190005.52-62259.05 0.00 88888.00 2007-07-31 11:50:17.500 212 -193282.33-65535.85 0.00 88888.00 2007-07-31 11:50:17.625 212 -194920.73-63897.45 0.00 88888.00 2007-07-31 11:50:17.750 212 -193282.33-58982.25 0.00 88888.00 2007-07-31 11:50:17.875 212 -194047.902172.82 0.00 88888.00 2007-07-31 11:50:18.000 212 -193282.33-55705.45 0.00 88888.00 2007-07-31 11:50:18.125 212 -191643.92-65535.85 0.00 88888.00 2007-07-31 11:50:18.250 212 -191643.92-62259.05 0.00 88888.00 2007-07-31 11:50:18.375 212 -190005.52-57343.85 0.00 88888.00 2007-07-31 11:50:18.500 212 -190005.52-60620.65 0.00 88888.00 2007-07-31 11:50:18.625 212 -191643.92-65535.85 0.00 88888.00 2007-07-31 11:50:18.750 212 -191643.92-67174.25 0.00 88888.00 2007-07-31 11:50:18.875 212 -190713.502172.82 0.00 88888.00 2007-07-31 11:50:19.000 212 -190005.52-65535.85 0.00 88888.00 2007-07-31 11:50:19.125 212 -190005.52-70451.05 0.00 88888.00 2007-07-31 11:50:19.250 212 -190005.52-68812.65 0.00 88888.00 2007-07-31 11:50:19.375 212 -190005.52-70451.05 0.00 88888.00 2007-07-31 11:50:19.500 212 -188367.12-70451.05 0.00 88888.00 2007-07-31 11:50:19.625 212 -190005.52-68812.65 0.00 88888.00 2007-07-31 11:50:19.750 212 -188367.12-68812.65 0.00 88888.00 2007-07-31 11:50:19.875 212 -185785.502172.82 0.00 88888.00 2007-07-31 11:50:20.000 212 -188367.12-70451.05 0.00 88888.00 2007-07-31 11:50:20.125 212 -186728.73-70451.05 0.00 88888.00 2007-07-31 11:50:20.250 212 -188367.12-70451.05 0.00 88888.00 2007-07-31 11:50:20.375 212 -190005.52-67174.25 0.00 88888.00 2007-07-31 11:50:20.500 212 -191643.92-62259.05 0.00 88888.00 2007-07-31 11:50:20.625 212 -188367.12-63897.45 0.00 88888.00 2007-07-31 11:50:20.750 212 -188367.12-73727.85 0.00 88888.00 2007-07-31 11:50:20.875 212 -187487.902172.82 0.00 88888.00 2007-07-31 11:50:21.000 212 -190005.52-72089.45 0.00 88888.00 2007-07-31 11:50:21.125 212 -190005.52-67174.25 0.00 88888.00 2007-07-31 11:50:21.250 212 -186728.73-68812.65 0.00 88888.00 2007-07-31 11:50:21.375 212 -190005.52-78643.05 0.00 88888.00 2007-07-31 11:50:21.500 212 -191643.92-86835.05 0.00 88888.00 2007-07-31 11:50:21.625 212 -191643.92-86835.05 0.00 88888.00 2007-07-31 11:50:21.750 212 -191643.92-78643.05 0.00 88888.00 2007-07-31 11:50:21.875 212 -187404.702172.82 0.00 88888.00 2007-07-31 11:50:22.000 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:50:22.125 212 -191643.92-81919.85 0.00 88888.00 2007-07-31 11:50:22.250 212 -193282.33-78643.05 0.00 88888.00 2007-07-31 11:50:22.375 212 -193282.33-78643.05 0.00 88888.00 2007-07-31 11:50:22.500 212 -193282.33-80281.45 0.00 88888.00 2007-07-31 11:50:22.625 212 -190005.52-77004.65 0.00 88888.00 2007-07-31 11:50:22.750 212 -188367.12-75366.25 0.00 88888.00 2007-07-31 11:50:22.875 212 -189151.902172.82 0.00 88888.00 2007-07-31 11:50:23.000 212 -191643.92-70451.05 0.00 88888.00 2007-07-31 11:50:23.125 212 -191643.92-72089.45 0.00 88888.00 2007-07-31 11:50:23.250 212 -190005.52-75366.25 0.00 88888.00 2007-07-31 11:50:23.375 212 -190005.52-80281.45 0.00 88888.00 2007-07-31 11:50:23.500 212 -191643.92-78643.05 0.00 88888.00 2007-07-31 11:50:23.625 212 -191643.92-80281.45 0.00 88888.00 2007-07-31 11:50:23.750 212 -193282.33-78643.05 0.00 88888.00 2007-07-31 11:50:23.875 212 -190751.902172.82 0.00 88888.00 2007-07-31 11:50:24.000 212 -191643.92-70451.05 0.00 88888.00 2007-07-31 11:50:24.125 212 -190005.52-72089.45 0.00 88888.00 2007-07-31 11:50:24.250 212 -190005.52-70451.05 0.00 88888.00 2007-07-31 11:50:24.375 212 -191643.92-68812.65 0.00 88888.00 2007-07-31 11:50:24.500 212 -193282.33-68812.65 0.00 88888.00 2007-07-31 11:50:24.625 212 -191643.92-70451.05 0.00 88888.00 2007-07-31 11:50:24.750 212 -188367.12-68812.65 0.00 88888.00 2007-07-31 11:50:24.875 212 -187558.302172.82 0.00 88888.00 2007-07-31 11:50:25.000 212 -188367.12-65535.85 0.00 88888.00 2007-07-31 11:50:25.125 212 -188367.12-70451.05 0.00 88888.00 2007-07-31 11:50:25.250 212 -190005.52-70451.05 0.00 88888.00 2007-07-31 11:50:25.375 212 -188367.12-72089.45 0.00 88888.00 2007-07-31 11:50:25.500 212 -188367.12-73727.85 0.00 88888.00 2007-07-31 11:50:25.625 212 -188367.12-72089.45 0.00 88888.00 2007-07-31 11:50:25.750 212 -186728.73-67174.25 0.00 88888.00 2007-07-31 11:50:25.875 212 -187507.102172.82 0.00 88888.00 2007-07-31 11:50:26.000 212 -188367.12-72089.45 0.00 88888.00 2007-07-31 11:50:26.125 212 -188367.12-80281.45 0.00 88888.00 2007-07-31 11:50:26.250 212 -190005.52-77004.65 0.00 88888.00 2007-07-31 11:50:26.375 212 -191643.92-73727.85 0.00 88888.00 2007-07-31 11:50:26.500 212 -191643.92-73727.85 0.00 88888.00 2007-07-31 11:50:26.625 212 -191643.92-78643.05 0.00 88888.00 2007-07-31 11:50:26.750 212 -190005.52-80281.45 0.00 88888.00 2007-07-31 11:50:26.875 212 -189043.102172.82 0.00 88888.00 2007-07-31 11:50:27.000 212 -190005.52-77004.65 0.00 88888.00 2007-07-31 11:50:27.125 212 -188367.12-73727.85 0.00 88888.00 2007-07-31 11:50:27.250 212 -191643.92-73727.85 0.00 88888.00 2007-07-31 11:50:27.375 212 -191643.92-77004.65 0.00 88888.00 2007-07-31 11:50:27.500 212 -193282.33-70451.05 0.00 88888.00 2007-07-31 11:50:27.625 212 -190005.52-70451.05 0.00 88888.00 2007-07-31 11:50:27.750 212 -190005.52-72089.45 0.00 88888.00 2007-07-31 11:50:27.875 212 -189113.502172.82 0.00 88888.00 2007-07-31 11:50:28.000 212 -190005.52-73727.85 0.00 88888.00 2007-07-31 11:50:28.125 212 -191643.92-78643.05 0.00 88888.00 2007-07-31 11:50:28.250 212 -191643.92-75366.25 0.00 88888.00 2007-07-31 11:50:28.375 212 -191643.92-73727.85 0.00 88888.00 2007-07-31 11:50:28.500 212 -191643.92-73727.85 0.00 88888.00 2007-07-31 11:50:28.625 212 -191643.92-75366.25 0.00 88888.00 2007-07-31 11:50:28.750 212 -190005.52-72089.45 0.00 88888.00 2007-07-31 11:50:28.875 212 -189113.502172.82 0.00 88888.00 2007-07-31 11:50:29.000 212 -190005.52-73727.85 0.00 88888.00 2007-07-31 11:50:29.125 212 -190005.52-75366.25 0.00 88888.00 2007-07-31 11:50:29.250 212 -190005.52-73727.85 0.00 88888.00 2007-07-31 11:50:29.375 212 -191643.92-72089.45 0.00 88888.00 2007-07-31 11:50:29.500 212 -194920.73-72089.45 0.00 88888.00 2007-07-31 11:50:29.625 212 -193282.33-77004.65 0.00 88888.00 2007-07-31 11:50:29.750 212 -193282.33-81919.85 0.00 88888.00 2007-07-31 11:50:29.875 212 -194086.302172.82 0.00 88888.00 2007-07-31 11:50:30.000 212 -194920.73-75366.25 0.00 88888.00 2007-07-31 11:50:30.125 212 -193282.33-81919.85 0.00 88888.00 2007-07-31 11:50:30.250 212 -193282.33-83558.25 0.00 88888.00 2007-07-31 11:50:30.375 212 -193282.33-80281.45 0.00 88888.00 2007-07-31 11:50:30.500 212 -193282.33-73727.85 0.00 88888.00 2007-07-31 11:50:30.625 212 -193282.33-73727.85 0.00 88888.00 2007-07-31 11:50:30.750 212 -193282.33-80281.45 0.00 88888.00 2007-07-31 11:50:30.875 212 -195647.902172.82 0.00 88888.00 2007-07-31 11:50:31.000 212 -194920.73-80281.45 0.00 88888.00 2007-07-31 11:50:31.125 212 -193282.33-81919.85 0.00 88888.00 2007-07-31 11:50:31.250 212 -193282.33-81919.85 0.00 88888.00 2007-07-31 11:50:31.375 212 -193282.33-81919.85 0.00 88888.00 2007-07-31 11:50:31.500 212 -193282.33-78643.05 0.00 88888.00 2007-07-31 11:50:31.625 212 -193282.33-77004.65 0.00 88888.00 2007-07-31 11:50:31.750 212 -194920.73-77004.65 0.00 88888.00 2007-07-31 11:50:31.875 212 -192499.102172.82 0.00 88888.00 2007-07-31 11:50:32.000 212 -193282.33-78643.05 0.00 88888.00 2007-07-31 11:50:32.125 212 -191643.92-77004.65 0.00 88888.00 2007-07-31 11:50:32.250 212 -191643.92-72089.45 0.00 88888.00 2007-07-31 11:50:32.375 212 -193282.33-72089.45 0.00 88888.00 2007-07-31 11:50:32.500 212 -194920.73-73727.85 0.00 88888.00 2007-07-31 11:50:32.625 212 -194920.73-73727.85 0.00 88888.00 2007-07-31 11:50:32.750 212 -193282.33-70451.05 0.00 88888.00 2007-07-31 11:50:32.875 212 -190239.902172.82 0.00 88888.00 2007-07-31 11:50:33.000 212 -193282.33-73727.85 0.00 88888.00 2007-07-31 11:50:33.125 212 -194920.73-70451.05 0.00 88888.00 2007-07-31 11:50:33.250 212 -193282.33-70451.05 0.00 88888.00 2007-07-31 11:50:33.375 212 -193282.33-68812.65 0.00 88888.00 2007-07-31 11:50:33.500 212 -194920.73-65535.85 0.00 88888.00 2007-07-31 11:50:33.625 212 -194920.73-72089.45 0.00 88888.00 2007-07-31 11:50:33.750 212 -198197.52-73727.85 0.00 88888.00 2007-07-31 11:50:33.875 212 -198380.702172.82 0.00 88888.00 2007-07-31 11:50:34.000 212 -198197.52-65535.85 0.00 88888.00 2007-07-31 11:50:34.125 212 -196559.12-68812.65 0.00 88888.00 2007-07-31 11:50:34.250 212 -199835.92-72089.45 0.00 88888.00 2007-07-31 11:50:34.375 212 -201474.33-68812.65 0.00 88888.00 2007-07-31 11:50:34.500 212 -199835.92-65535.85 0.00 88888.00 2007-07-31 11:50:34.625 212 -196559.12-62259.05 0.00 88888.00 2007-07-31 11:50:34.750 212 -194920.73-62259.05 0.00 88888.00 2007-07-31 11:50:34.875 212 -190239.902172.82 0.00 88888.00 2007-07-31 11:50:35.000 212 -194920.73-72089.45 0.00 88888.00 2007-07-31 11:50:35.125 212 -196559.12-75366.25 0.00 88888.00 2007-07-31 11:50:35.250 212 -198197.52-72089.45 0.00 88888.00 2007-07-31 11:50:35.375 212 -198197.52-72089.45 0.00 88888.00 2007-07-31 11:50:35.500 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:35.625 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:35.750 212 -199835.92-70451.05 0.00 88888.00 2007-07-31 11:50:35.875 212 -198355.102172.82 0.00 88888.00 2007-07-31 11:50:36.000 212 -201474.33-75366.25 0.00 88888.00 2007-07-31 11:50:36.125 212 -199835.92-77004.65 0.00 88888.00 2007-07-31 11:50:36.250 212 -199835.92-75366.25 0.00 88888.00 2007-07-31 11:50:36.375 212 -199835.92-67174.25 0.00 88888.00 2007-07-31 11:50:36.500 212 -199835.92-72089.45 0.00 88888.00 2007-07-31 11:50:36.625 212 -199835.92-77004.65 0.00 88888.00 2007-07-31 11:50:36.750 212 -199835.92-73727.85 0.00 88888.00 2007-07-31 11:50:36.875 212 -196761.502172.82 0.00 88888.00 2007-07-31 11:50:37.000 212 -199835.92-73727.85 0.00 88888.00 2007-07-31 11:50:37.125 212 -198197.52-78643.05 0.00 88888.00 2007-07-31 11:50:37.250 212 -198197.52-78643.05 0.00 88888.00 2007-07-31 11:50:37.375 212 -199835.92-72089.45 0.00 88888.00 2007-07-31 11:50:37.500 212 -196559.12-67174.25 0.00 88888.00 2007-07-31 11:50:37.625 212 -196559.12-68812.65 0.00 88888.00 2007-07-31 11:50:37.750 212 -196559.12-72089.45 0.00 88888.00 2007-07-31 11:50:37.875 212 -195167.902172.82 0.00 88888.00 2007-07-31 11:50:38.000 212 -196559.12-67174.25 0.00 88888.00 2007-07-31 11:50:38.125 212 -194920.73-68812.65 0.00 88888.00 2007-07-31 11:50:38.250 212 -196559.12-70451.05 0.00 88888.00 2007-07-31 11:50:38.375 212 -198197.52-68812.65 0.00 88888.00 2007-07-31 11:50:38.500 212 -196559.12-68812.65 0.00 88888.00 2007-07-31 11:50:38.625 212 -198197.52-72089.45 0.00 88888.00 2007-07-31 11:50:38.750 212 -201474.33-70451.05 0.00 88888.00 2007-07-31 11:50:38.875 212 -201727.902172.82 0.00 88888.00 2007-07-31 11:50:39.000 212 -201474.33-62259.05 0.00 88888.00 2007-07-31 11:50:39.125 212 -201474.33-68812.65 0.00 88888.00 2007-07-31 11:50:39.250 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:39.375 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:39.500 212 -201474.33-67174.25 0.00 88888.00 2007-07-31 11:50:39.625 212 -199835.92-63897.45 0.00 88888.00 2007-07-31 11:50:39.750 212 -199835.92-63897.45 0.00 88888.00 2007-07-31 11:50:39.875 212 -198419.102172.82 0.00 88888.00 2007-07-31 11:50:40.000 212 -201474.33-73727.85 0.00 88888.00 2007-07-31 11:50:40.125 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:50:40.250 212 -199835.92-68812.65 0.00 88888.00 2007-07-31 11:50:40.375 212 -198197.52-67174.25 0.00 88888.00 2007-07-31 11:50:40.500 212 -199835.92-67174.25 0.00 88888.00 2007-07-31 11:50:40.625 212 -201474.33-65535.85 0.00 88888.00 2007-07-31 11:50:40.750 212 -203112.73-63897.45 0.00 88888.00 2007-07-31 11:50:40.875 212 -203315.102172.82 0.00 88888.00 2007-07-31 11:50:41.000 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:50:41.125 212 -199835.92-68812.65 0.00 88888.00 2007-07-31 11:50:41.250 212 -199835.92-70451.05 0.00 88888.00 2007-07-31 11:50:41.375 212 -199835.92-70451.05 0.00 88888.00 2007-07-31 11:50:41.500 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:50:41.625 212 -203112.73-65535.85 0.00 88888.00 2007-07-31 11:50:41.750 212 -203112.73-65535.85 0.00 88888.00 2007-07-31 11:50:41.875 212 -201727.902172.82 0.00 88888.00 2007-07-31 11:50:42.000 212 -204751.12-68812.65 0.00 88888.00 2007-07-31 11:50:42.125 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:50:42.250 212 -204751.12-62259.05 0.00 88888.00 2007-07-31 11:50:42.375 212 -204751.12-58982.25 0.00 88888.00 2007-07-31 11:50:42.500 212 -206389.52-57343.85 0.00 88888.00 2007-07-31 11:50:42.625 212 -204751.12-55705.45 0.00 88888.00 2007-07-31 11:50:42.750 212 -201474.33-55705.45 0.00 88888.00 2007-07-31 11:50:42.875 212 -200019.102172.82 0.00 88888.00 2007-07-31 11:50:43.000 212 -204751.12-55705.45 0.00 88888.00 2007-07-31 11:50:43.125 212 -204751.12-55705.45 0.00 88888.00 2007-07-31 11:50:43.250 212 -206389.52-54067.05 0.00 88888.00 2007-07-31 11:50:43.375 212 -203112.73-57343.85 0.00 88888.00 2007-07-31 11:50:43.500 212 -204751.12-57343.85 0.00 88888.00 2007-07-31 11:50:43.625 212 -206389.52-54067.05 0.00 88888.00 2007-07-31 11:50:43.750 212 -203112.73-55705.45 0.00 88888.00 2007-07-31 11:50:43.875 212 -201657.502172.82 0.00 88888.00 2007-07-31 11:50:44.000 212 -203112.73-55705.45 0.00 88888.00 2007-07-31 11:50:44.125 212 -203112.73-52428.65 0.00 88888.00 2007-07-31 11:50:44.250 212 -201474.33-57343.85 0.00 88888.00 2007-07-31 11:50:44.375 212 -203112.73-63897.45 0.00 88888.00 2007-07-31 11:50:44.500 212 -206389.52-57343.85 0.00 88888.00 2007-07-31 11:50:44.625 212 -206389.52-52428.65 0.00 88888.00 2007-07-31 11:50:44.750 212 -206389.52-50790.25 0.00 88888.00 2007-07-31 11:50:44.875 212 -203398.302172.82 0.00 88888.00 2007-07-31 11:50:45.000 212 -204751.12-55705.45 0.00 88888.00 2007-07-31 11:50:45.125 212 -204751.12-55705.45 0.00 88888.00 2007-07-31 11:50:45.250 212 -206389.52-54067.05 0.00 88888.00 2007-07-31 11:50:45.375 212 -204751.12-52428.65 0.00 88888.00 2007-07-31 11:50:45.500 212 -201474.33-54067.05 0.00 88888.00 2007-07-31 11:50:45.625 212 -203112.73-60620.65 0.00 88888.00 2007-07-31 11:50:45.750 212 -204751.12-63897.45 0.00 88888.00 2007-07-31 11:50:45.875 212 -203404.702172.82 0.00 88888.00 2007-07-31 11:50:46.000 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:50:46.125 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:50:46.250 212 -204751.12-63897.45 0.00 88888.00 2007-07-31 11:50:46.375 212 -206389.52-63897.45 0.00 88888.00 2007-07-31 11:50:46.500 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:50:46.625 212 -203112.73-62259.05 0.00 88888.00 2007-07-31 11:50:46.750 212 -203112.73-58982.25 0.00 88888.00 2007-07-31 11:50:46.875 212 -201638.302172.82 0.00 88888.00 2007-07-31 11:50:47.000 212 -206389.52-65535.85 0.00 88888.00 2007-07-31 11:50:47.125 212 -204751.12-68812.65 0.00 88888.00 2007-07-31 11:50:47.250 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:50:47.375 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:50:47.500 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:50:47.625 212 -206389.52-63897.45 0.00 88888.00 2007-07-31 11:50:47.750 212 -206389.52-62259.05 0.00 88888.00 2007-07-31 11:50:47.875 212 -206547.102172.82 0.00 88888.00 2007-07-31 11:50:48.000 212 -208027.92-72089.45 0.00 88888.00 2007-07-31 11:50:48.125 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:50:48.250 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:50:48.375 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:50:48.500 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:48.625 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:50:48.750 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:50:48.875 212 -204812.702172.82 0.00 88888.00 2007-07-31 11:50:49.000 212 -206389.52-77004.65 0.00 88888.00 2007-07-31 11:50:49.125 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:50:49.250 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:50:49.375 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:50:49.500 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:49.625 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:50:49.750 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:50:49.875 212 -201612.702172.82 0.00 88888.00 2007-07-31 11:50:50.000 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:50:50.125 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:50:50.250 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:50:50.375 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:50.500 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:50:50.625 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:50.750 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:50.875 212 -199961.502172.82 0.00 88888.00 2007-07-31 11:50:51.000 212 -201474.33-70451.05 0.00 88888.00 2007-07-31 11:50:51.125 212 -199835.92-72089.45 0.00 88888.00 2007-07-31 11:50:51.250 212 -199835.92-68812.65 0.00 88888.00 2007-07-31 11:50:51.375 212 -199835.92-70451.05 0.00 88888.00 2007-07-31 11:50:51.500 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:50:51.625 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:50:51.750 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:50:51.875 212 -201580.702172.82 0.00 88888.00 2007-07-31 11:50:52.000 212 -201474.33-68812.65 0.00 88888.00 2007-07-31 11:50:52.125 212 -199835.92-72089.45 0.00 88888.00 2007-07-31 11:50:52.250 212 -199835.92-72089.45 0.00 88888.00 2007-07-31 11:50:52.375 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:52.500 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:52.625 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:50:52.750 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:50:52.875 212 -203180.702172.82 0.00 88888.00 2007-07-31 11:50:53.000 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:50:53.125 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:50:53.250 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:50:53.375 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:50:53.500 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:50:53.625 212 -208027.92-77004.65 0.00 88888.00 2007-07-31 11:50:53.750 212 -208027.92-80281.45 0.00 88888.00 2007-07-31 11:50:53.875 212 -206553.502172.82 0.00 88888.00 2007-07-31 11:50:54.000 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:50:54.125 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:50:54.250 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:50:54.375 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:54.500 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:50:54.625 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:54.750 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:50:54.875 212 -201695.902172.82 0.00 88888.00 2007-07-31 11:50:56.000 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:50:56.125 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:50:56.250 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:50:56.375 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:50:56.500 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:50:56.625 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:50:56.750 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:50:56.875 212 -203180.702172.82 0.00 88888.00 2007-07-31 11:50:56.000 212 -201474.33-75366.25 0.00 88888.00 2007-07-31 11:50:56.125 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:56.250 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:56.375 212 -199835.92-67174.25 0.00 88888.00 2007-07-31 11:50:56.500 212 -201474.33-68812.65 0.00 88888.00 2007-07-31 11:50:56.625 212 -204751.12-68812.65 0.00 88888.00 2007-07-31 11:50:56.750 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:50:56.875 212 -198451.102172.82 0.00 88888.00 2007-07-31 11:50:57.000 212 -201474.33-70451.05 0.00 88888.00 2007-07-31 11:50:57.125 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:50:57.250 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:57.375 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:57.500 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:57.625 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:50:57.750 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:57.875 212 -199955.102172.82 0.00 88888.00 2007-07-31 11:50:58.000 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:50:58.125 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:50:58.250 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:50:58.375 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:58.500 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:50:58.625 212 -204751.12-81919.85 0.00 88888.00 2007-07-31 11:50:58.750 212 -204751.12-81919.85 0.00 88888.00 2007-07-31 11:50:58.875 212 -204902.302172.82 0.00 88888.00 2007-07-31 11:50:59.000 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:50:59.125 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:50:59.250 212 -201474.33-73727.85 0.00 88888.00 2007-07-31 11:50:59.375 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:50:59.500 212 -204751.12-65535.85 0.00 88888.00 2007-07-31 11:50:59.625 212 -206389.52-62259.05 0.00 88888.00 2007-07-31 11:50:59.750 212 -206389.52-65535.85 0.00 88888.00 2007-07-31 11:50:59.875 212 -204806.302172.82 0.00 88888.00 2007-07-31 11:51:00.000 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:00.125 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:51:00.250 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:00.375 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:51:00.500 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:00.625 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:00.750 212 -208027.92-73727.85 0.00 88888.00 2007-07-31 11:51:00.875 212 -204959.902172.82 0.00 88888.00 2007-07-31 11:51:01.000 212 -208027.92-80281.45 0.00 88888.00 2007-07-31 11:51:01.125 212 -208027.92-81919.85 0.00 88888.00 2007-07-31 11:51:01.250 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:01.375 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:01.500 212 -203112.73-70451.05 0.00 88888.00 2007-07-31 11:51:01.625 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:01.750 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:01.875 212 -199897.502172.82 0.00 88888.00 2007-07-31 11:51:02.000 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:02.125 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:02.250 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:02.375 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:02.500 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:51:02.625 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:51:02.750 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:51:02.875 212 -203251.102172.82 0.00 88888.00 2007-07-31 11:51:03.000 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:03.125 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:03.250 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:03.375 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:03.500 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:03.625 212 -206389.52-78643.05 0.00 88888.00 2007-07-31 11:51:03.750 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:03.875 212 -203315.102172.82 0.00 88888.00 2007-07-31 11:51:04.000 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:51:04.125 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:04.250 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:51:04.375 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:51:04.500 212 -203112.73-70451.05 0.00 88888.00 2007-07-31 11:51:04.625 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:04.750 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:04.875 212 -203551.902172.82 0.00 88888.00 2007-07-31 11:51:05.000 212 -206389.52-68812.65 0.00 88888.00 2007-07-31 11:51:05.125 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:05.250 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:05.375 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:05.500 212 -208027.92-77004.65 0.00 88888.00 2007-07-31 11:51:05.625 212 -209666.33-75366.25 0.00 88888.00 2007-07-31 11:51:05.750 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:05.875 212 -206822.302172.82 0.00 88888.00 2007-07-31 11:51:06.000 212 -208027.92-65535.85 0.00 88888.00 2007-07-31 11:51:06.125 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:06.250 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:06.375 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:06.500 212 -208027.92-70451.05 0.00 88888.00 2007-07-31 11:51:06.625 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:06.750 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:06.875 212 -203551.902172.82 0.00 88888.00 2007-07-31 11:51:07.000 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:07.125 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:07.250 212 -206389.52-67174.25 0.00 88888.00 2007-07-31 11:51:07.375 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:07.500 212 -201474.33-73727.85 0.00 88888.00 2007-07-31 11:51:07.625 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:51:07.750 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:51:07.875 212 -200294.302172.82 0.00 88888.00 2007-07-31 11:51:08.000 212 -203112.73-62259.05 0.00 88888.00 2007-07-31 11:51:08.125 212 -201474.33-65535.85 0.00 88888.00 2007-07-31 11:51:08.250 212 -201474.33-68812.65 0.00 88888.00 2007-07-31 11:51:08.375 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:08.500 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:08.625 212 -208027.92-70451.05 0.00 88888.00 2007-07-31 11:51:08.750 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:08.875 212 -205145.502172.82 0.00 88888.00 2007-07-31 11:51:09.000 212 -208027.92-77004.65 0.00 88888.00 2007-07-31 11:51:09.125 212 -208027.92-73727.85 0.00 88888.00 2007-07-31 11:51:09.250 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:09.375 212 -206389.52-67174.25 0.00 88888.00 2007-07-31 11:51:09.500 212 -208027.92-68812.65 0.00 88888.00 2007-07-31 11:51:09.625 212 -209666.33-72089.45 0.00 88888.00 2007-07-31 11:51:09.750 212 -206389.52-77004.65 0.00 88888.00 2007-07-31 11:51:09.875 212 -203455.902172.82 0.00 88888.00 2007-07-31 11:51:10.000 212 -201474.33-75366.25 0.00 88888.00 2007-07-31 11:51:10.125 212 -201474.33-80281.45 0.00 88888.00 2007-07-31 11:51:10.250 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:10.375 212 -208027.92-78643.05 0.00 88888.00 2007-07-31 11:51:10.500 212 -209666.33-80281.45 0.00 88888.00 2007-07-31 11:51:10.625 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:10.750 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:10.875 212 -200159.902172.82 0.00 88888.00 2007-07-31 11:51:11.000 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:11.125 212 -206389.52-77004.65 0.00 88888.00 2007-07-31 11:51:11.250 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:51:11.375 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:51:11.500 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:11.625 212 -208027.92-77004.65 0.00 88888.00 2007-07-31 11:51:11.750 212 -206389.52-83558.25 0.00 88888.00 2007-07-31 11:51:11.875 212 -205126.302172.82 0.00 88888.00 2007-07-31 11:51:12.000 212 -206389.52-81919.85 0.00 88888.00 2007-07-31 11:51:12.125 212 -204751.12-85196.65 0.00 88888.00 2007-07-31 11:51:12.250 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:12.375 212 -209666.33-80281.45 0.00 88888.00 2007-07-31 11:51:12.500 212 -209666.33-85196.65 0.00 88888.00 2007-07-31 11:51:12.625 212 -209666.33-88473.45 0.00 88888.00 2007-07-31 11:51:12.750 212 -206389.52-81919.85 0.00 88888.00 2007-07-31 11:51:12.875 212 -201887.902172.82 0.00 88888.00 2007-07-31 11:51:13.000 212 -201474.33-80281.45 0.00 88888.00 2007-07-31 11:51:13.125 212 -204751.12-85196.65 0.00 88888.00 2007-07-31 11:51:13.250 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:51:13.375 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:51:13.500 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:51:13.625 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:51:13.750 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:51:13.875 212 -203379.102172.82 0.00 88888.00 2007-07-31 11:51:14.000 212 -206389.52-81919.85 0.00 88888.00 2007-07-31 11:51:14.125 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:14.250 212 -204751.12-90111.85 0.00 88888.00 2007-07-31 11:51:14.375 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:14.500 212 -204751.12-85196.65 0.00 88888.00 2007-07-31 11:51:14.625 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:14.750 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:14.875 212 -201849.502172.82 0.00 88888.00 2007-07-31 11:51:15.000 212 -203112.73-86835.05 0.00 88888.00 2007-07-31 11:51:15.125 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:15.250 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:15.375 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:51:15.500 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:51:15.625 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:51:15.750 212 -201474.33-81919.85 0.00 88888.00 2007-07-31 11:51:15.875 212 -200255.902172.82 0.00 88888.00 2007-07-31 11:51:16.000 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:51:16.125 212 -204751.12-83558.25 0.00 88888.00 2007-07-31 11:51:16.250 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:16.375 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:51:16.500 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:16.625 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:16.750 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:16.875 212 -203468.702172.82 0.00 88888.00 2007-07-31 11:51:17.000 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:51:17.125 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:17.250 212 -204751.12-83558.25 0.00 88888.00 2007-07-31 11:51:17.375 212 -208027.92-86835.05 0.00 88888.00 2007-07-31 11:51:17.500 212 -208027.92-85196.65 0.00 88888.00 2007-07-31 11:51:17.625 212 208125.67 -86835.05 0.00 88888.00 2007-07-31 11:51:17.750 212 -209666.33-85196.65 0.00 88888.00 2007-07-31 11:51:17.875 212 -206156.702172.82 0.00 88888.00 2007-07-31 11:51:18.000 212 -209666.33-88473.45 0.00 88888.00 2007-07-31 11:51:18.125 212 -208027.92-90111.85 0.00 88888.00 2007-07-31 11:51:18.250 212 -206389.52-91750.25 0.00 88888.00 2007-07-31 11:51:18.375 212 -209666.33-88473.45 0.00 88888.00 2007-07-31 11:51:18.500 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:18.625 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:18.750 212 -208027.92-77004.65 0.00 88888.00 2007-07-31 11:51:18.875 212 -206751.902172.82 0.00 88888.00 2007-07-31 11:51:19.000 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:19.125 212 -206389.52-78643.05 0.00 88888.00 2007-07-31 11:51:19.250 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:19.375 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:51:19.500 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:19.625 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:19.750 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:19.875 212 -201868.702172.82 0.00 88888.00 2007-07-31 11:51:20.000 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:20.125 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:20.250 212 -206389.52-77004.65 0.00 88888.00 2007-07-31 11:51:20.375 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:20.500 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:20.625 212 -204751.12-83558.25 0.00 88888.00 2007-07-31 11:51:20.750 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:20.875 212 -205055.902172.82 0.00 88888.00 2007-07-31 11:51:21.000 212 -208027.92-80281.45 0.00 88888.00 2007-07-31 11:51:21.125 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:21.250 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:21.375 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:21.500 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:21.625 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:21.750 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:51:21.875 212 -201798.302172.82 0.00 88888.00 2007-07-31 11:51:22.000 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:51:22.125 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:51:22.250 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:51:22.375 212 -201474.33-86835.05 0.00 88888.00 2007-07-31 11:51:22.500 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:51:22.625 212 -201474.33-81919.85 0.00 88888.00 2007-07-31 11:51:22.750 212 -201474.33-80281.45 0.00 88888.00 2007-07-31 11:51:22.875 212 -201766.302172.82 0.00 88888.00 2007-07-31 11:51:23.000 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:23.125 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:51:23.250 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:23.375 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:23.500 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:23.625 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:23.750 212 -206389.52-68812.65 0.00 88888.00 2007-07-31 11:51:23.875 212 -205075.102172.82 0.00 88888.00 2007-07-31 11:51:24.000 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:24.125 212 -204751.12-81919.85 0.00 88888.00 2007-07-31 11:51:24.250 212 -208027.92-81919.85 0.00 88888.00 2007-07-31 11:51:24.375 212 -208027.92-80281.45 0.00 88888.00 2007-07-31 11:51:24.500 212 -208027.92-78643.05 0.00 88888.00 2007-07-31 11:51:24.625 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:24.750 212 -208027.92-80281.45 0.00 88888.00 2007-07-31 11:51:24.875 212 -206815.902172.82 0.00 88888.00 2007-07-31 11:51:25.000 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:25.125 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:25.250 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:25.375 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:25.500 212 -203112.73-75366.25 0.00 88888.00 2007-07-31 11:51:25.625 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:25.750 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:25.875 212 -201881.502172.82 0.00 88888.00 2007-07-31 11:51:26.000 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:26.125 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:26.250 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:51:26.375 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:26.500 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:51:26.625 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:26.750 212 -201474.33-75366.25 0.00 88888.00 2007-07-31 11:51:26.875 212 -200115.102172.82 0.00 88888.00 2007-07-31 11:51:27.000 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:27.125 212 -201474.33-81919.85 0.00 88888.00 2007-07-31 11:51:27.250 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:51:27.375 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:27.500 212 -204751.12-85196.65 0.00 88888.00 2007-07-31 11:51:27.625 212 -203112.73-90111.85 0.00 88888.00 2007-07-31 11:51:27.750 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:27.875 212 -201747.102172.82 0.00 88888.00 2007-07-31 11:51:28.000 212 -204751.12-90111.85 0.00 88888.00 2007-07-31 11:51:28.125 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:51:28.250 212 -201474.33-91750.25 0.00 88888.00 2007-07-31 11:51:28.375 212 -203112.73-90111.85 0.00 88888.00 2007-07-31 11:51:28.500 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:51:28.625 212 -201474.33-80281.45 0.00 88888.00 2007-07-31 11:51:28.750 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:28.875 212 -201766.302172.82 0.00 88888.00 2007-07-31 11:51:29.000 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:29.125 212 -201474.33-86835.05 0.00 88888.00 2007-07-31 11:51:29.250 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:51:29.375 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:51:29.500 212 -208027.92-88473.45 0.00 88888.00 2007-07-31 11:51:29.625 212 -208027.92-85196.65 0.00 88888.00 2007-07-31 11:51:29.750 212 -206389.52-83558.25 0.00 88888.00 2007-07-31 11:51:29.875 212 -203462.302172.82 0.00 88888.00 2007-07-31 11:51:30.000 212 -206389.52-91750.25 0.00 88888.00 2007-07-31 11:51:30.125 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:51:30.250 212 -204751.12-90111.85 0.00 88888.00 2007-07-31 11:51:30.375 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:30.500 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:30.625 212 -204751.12-90111.85 0.00 88888.00 2007-07-31 11:51:30.750 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:51:30.875 212 -203443.102172.82 0.00 88888.00 2007-07-31 11:51:31.000 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:31.125 212 -204751.12-90111.85 0.00 88888.00 2007-07-31 11:51:31.250 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:31.375 212 -201474.33-90111.85 0.00 88888.00 2007-07-31 11:51:31.500 212 -201474.33-91750.25 0.00 88888.00 2007-07-31 11:51:31.625 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:51:31.750 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:51:31.875 212 -201779.102172.82 0.00 88888.00 2007-07-31 11:51:32.000 212 -206389.52-93388.65 0.00 88888.00 2007-07-31 11:51:32.125 212 -208027.92-93388.65 0.00 88888.00 2007-07-31 11:51:32.250 212 -206389.52-88473.45 0.00 88888.00 2007-07-31 11:51:32.375 212 -208027.92-96665.45 0.00 88888.00 2007-07-31 11:51:32.500 212 -206389.52-98303.85 0.00 88888.00 2007-07-31 11:51:32.625 212 -204751.12-90111.85 0.00 88888.00 2007-07-31 11:51:32.750 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:32.875 212 -201785.502172.82 0.00 88888.00 2007-07-31 11:51:33.000 212 -203112.73-91750.25 0.00 88888.00 2007-07-31 11:51:33.125 212 -206389.52-95027.05 0.00 88888.00 2007-07-31 11:51:33.250 212 -204751.12-95027.05 0.00 88888.00 2007-07-31 11:51:33.375 212 -204751.12-95027.05 0.00 88888.00 2007-07-31 11:51:33.500 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:33.625 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:51:33.750 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:51:33.875 212 -201734.302172.82 0.00 88888.00 2007-07-31 11:51:34.000 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:51:34.125 212 -206389.52-91750.25 0.00 88888.00 2007-07-31 11:51:34.250 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:51:34.375 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:51:34.500 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:51:34.625 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:51:34.750 212 -201474.33-90111.85 0.00 88888.00 2007-07-31 11:51:34.875 212 -198463.902172.82 0.00 88888.00 2007-07-31 11:51:35.000 212 -203112.73-96665.45 0.00 88888.00 2007-07-31 11:51:35.125 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:51:35.250 212 -203112.73-91750.25 0.00 88888.00 2007-07-31 11:51:35.375 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:51:35.500 212 -208027.92-91750.25 0.00 88888.00 2007-07-31 11:51:35.625 212 -206389.52-93388.65 0.00 88888.00 2007-07-31 11:51:35.750 212 -208027.92-96665.45 0.00 88888.00 2007-07-31 11:51:35.875 212 -208300.702172.82 0.00 88888.00 2007-07-31 11:51:36.000 212 -209666.33-96665.45 0.00 88888.00 2007-07-31 11:51:36.125 212 -206389.52-98303.85 0.00 88888.00 2007-07-31 11:51:36.250 212 -208027.92-98303.85 0.00 88888.00 2007-07-31 11:51:36.375 212 -209666.33-93388.65 0.00 88888.00 2007-07-31 11:51:36.500 212 -206389.52-88473.45 0.00 88888.00 2007-07-31 11:51:36.625 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:36.750 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:51:36.875 212 -204499.102172.82 0.00 88888.00 2007-07-31 11:51:37.000 212 -206389.52-93388.65 0.00 88888.00 2007-07-31 11:51:37.125 212 -206389.52-95027.05 0.00 88888.00 2007-07-31 11:51:37.250 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:51:37.375 212 -204751.12-85196.65 0.00 88888.00 2007-07-31 11:51:37.500 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:51:37.625 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:37.750 212 -201474.33-88473.45 0.00 88888.00 2007-07-31 11:51:37.875 212 -199603.102172.82 0.00 88888.00 2007-07-31 11:51:38.000 212 -203112.73-93388.65 0.00 88888.00 2007-07-31 11:51:38.125 212 -203112.73-91750.25 0.00 88888.00 2007-07-31 11:51:38.250 212 -203112.73-91750.25 0.00 88888.00 2007-07-31 11:51:38.375 212 -203112.73-91750.25 0.00 88888.00 2007-07-31 11:51:38.500 212 -203112.73-91750.25 0.00 88888.00 2007-07-31 11:51:38.625 212 -201474.33-90111.85 0.00 88888.00 2007-07-31 11:51:38.750 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:51:38.875 212 -206175.902172.82 0.00 88888.00 2007-07-31 11:51:39.000 212 -206389.52-88473.45 0.00 88888.00 2007-07-31 11:51:39.125 212 -203112.73-86835.05 0.00 88888.00 2007-07-31 11:51:39.250 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:39.375 212 -204751.12-83558.25 0.00 88888.00 2007-07-31 11:51:39.500 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:51:39.625 212 -201474.33-86835.05 0.00 88888.00 2007-07-31 11:51:39.750 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:51:39.875 212 -202905.502172.82 0.00 88888.00 2007-07-31 11:51:40.000 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:40.125 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:40.250 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:40.375 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:40.500 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:51:40.625 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:40.750 212 -206389.52-78643.05 0.00 88888.00 2007-07-31 11:51:40.875 212 -206111.902172.82 0.00 88888.00 2007-07-31 11:51:41.000 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:41.125 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:41.250 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:41.375 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:41.500 212 -206389.52-77004.65 0.00 88888.00 2007-07-31 11:51:41.625 212 -206389.52-81919.85 0.00 88888.00 2007-07-31 11:51:41.750 212 -208027.92-80281.45 0.00 88888.00 2007-07-31 11:51:41.875 212 -207686.302172.82 0.00 88888.00 2007-07-31 11:51:42.000 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:42.125 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:42.250 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:42.375 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:42.500 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:42.625 212 -208027.92-72089.45 0.00 88888.00 2007-07-31 11:51:42.750 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:42.875 212 -209484.702172.82 0.00 88888.00 2007-07-31 11:51:43.000 212 -208027.92-72089.45 0.00 88888.00 2007-07-31 11:51:43.125 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:43.250 212 -208027.92-72089.45 0.00 88888.00 2007-07-31 11:51:43.375 212 -209666.33-70451.05 0.00 88888.00 2007-07-31 11:51:43.500 212 -206389.52-67174.25 0.00 88888.00 2007-07-31 11:51:43.625 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:51:43.750 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:51:43.875 212 -204556.702172.82 0.00 88888.00 2007-07-31 11:51:44.000 212 -208027.92-78643.05 0.00 88888.00 2007-07-31 11:51:44.125 212 -206389.52-83558.25 0.00 88888.00 2007-07-31 11:51:44.250 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:44.375 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:44.500 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:44.625 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:44.750 212 -208027.92-68812.65 0.00 88888.00 2007-07-31 11:51:44.875 212 -209363.102172.82 0.00 88888.00 2007-07-31 11:51:45.000 212 -208027.92-73727.85 0.00 88888.00 2007-07-31 11:51:45.125 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:51:45.250 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:51:45.375 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:51:45.500 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:45.625 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:45.750 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:45.875 212 -206188.702172.82 0.00 88888.00 2007-07-31 11:51:46.000 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:46.125 212 -204751.12-68812.65 0.00 88888.00 2007-07-31 11:51:46.250 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:51:46.375 212 -204751.12-73727.85 0.00 88888.00 2007-07-31 11:51:46.500 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:51:46.625 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:46.750 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:46.875 212 -206227.102172.82 0.00 88888.00 2007-07-31 11:51:47.000 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:47.125 212 -204751.12-80281.45 0.00 88888.00 2007-07-31 11:51:47.250 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:47.375 212 -209666.33-75366.25 0.00 88888.00 2007-07-31 11:51:47.500 212 -208027.92-73727.85 0.00 88888.00 2007-07-31 11:51:47.625 212 -208027.92-73727.85 0.00 88888.00 2007-07-31 11:51:47.750 212 -208027.92-72089.45 0.00 88888.00 2007-07-31 11:51:47.875 212 -207833.502172.82 0.00 88888.00 2007-07-31 11:51:48.000 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:48.125 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:48.250 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:48.375 212 -208027.92-70451.05 0.00 88888.00 2007-07-31 11:51:48.500 212 -208027.92-68812.65 0.00 88888.00 2007-07-31 11:51:48.625 212 -208027.92-73727.85 0.00 88888.00 2007-07-31 11:51:48.750 212 -206389.52-78643.05 0.00 88888.00 2007-07-31 11:51:48.875 212 -206105.502172.82 0.00 88888.00 2007-07-31 11:51:49.000 212 -208027.92-83558.25 0.00 88888.00 2007-07-31 11:51:49.125 212 -206389.52-83558.25 0.00 88888.00 2007-07-31 11:51:49.250 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:51:49.375 212 -201474.33-75366.25 0.00 88888.00 2007-07-31 11:51:49.500 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:51:49.625 212 -201474.33-68812.65 0.00 88888.00 2007-07-31 11:51:49.750 212 -201474.33-67174.25 0.00 88888.00 2007-07-31 11:51:49.875 212 -202950.302172.82 0.00 88888.00 2007-07-31 11:51:50.000 212 -206389.52-68812.65 0.00 88888.00 2007-07-31 11:51:50.125 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:51:50.250 212 -203112.73-67174.25 0.00 88888.00 2007-07-31 11:51:50.375 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:51:50.500 212 -204751.12-68812.65 0.00 88888.00 2007-07-31 11:51:50.625 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:50.750 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:50.875 212 -202867.102172.82 0.00 88888.00 2007-07-31 11:51:51.000 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:51:51.125 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:51.250 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:51.375 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:51:51.500 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:51:51.625 212 -206389.52-67174.25 0.00 88888.00 2007-07-31 11:51:51.750 212 -204751.12-68812.65 0.00 88888.00 2007-07-31 11:51:51.875 212 -201273.502172.82 0.00 88888.00 2007-07-31 11:51:52.000 212 -201474.33-70451.05 0.00 88888.00 2007-07-31 11:51:52.125 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:51:52.250 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:52.375 212 -206389.52-73727.85 0.00 88888.00 2007-07-31 11:51:52.500 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:52.625 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:51:52.750 212 -201474.33-73727.85 0.00 88888.00 2007-07-31 11:51:52.875 212 -204479.902172.82 0.00 88888.00 2007-07-31 11:51:53.000 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:53.125 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:53.250 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:51:53.375 212 -204751.12-65535.85 0.00 88888.00 2007-07-31 11:51:53.500 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:53.625 212 -209666.33-72089.45 0.00 88888.00 2007-07-31 11:51:53.750 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:53.875 212 -206079.902172.82 0.00 88888.00 2007-07-31 11:51:54.000 212 -206389.52-75366.25 0.00 88888.00 2007-07-31 11:51:54.125 212 -204751.12-77004.65 0.00 88888.00 2007-07-31 11:51:54.250 212 -204751.12-75366.25 0.00 88888.00 2007-07-31 11:51:54.375 212 -206389.52-80281.45 0.00 88888.00 2007-07-31 11:51:54.500 212 -208027.92-75366.25 0.00 88888.00 2007-07-31 11:51:54.625 212 -206389.52-72089.45 0.00 88888.00 2007-07-31 11:51:54.750 212 -206389.52-70451.05 0.00 88888.00 2007-07-31 11:51:54.875 212 -202854.302172.82 0.00 88888.00 2007-07-31 11:51:55.000 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:51:55.125 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:55.250 212 -204751.12-70451.05 0.00 88888.00 2007-07-31 11:51:55.375 212 -203112.73-68812.65 0.00 88888.00 2007-07-31 11:51:55.500 212 -203112.73-65535.85 0.00 88888.00 2007-07-31 11:51:55.625 212 -199835.92-60620.65 0.00 88888.00 2007-07-31 11:51:55.750 212 -201474.33-60620.65 0.00 88888.00 2007-07-31 11:51:55.875 212 -202886.302172.82 0.00 88888.00 2007-07-31 11:51:56.000 212 -204751.12-65535.85 0.00 88888.00 2007-07-31 11:51:56.125 212 -203112.73-65535.85 0.00 88888.00 2007-07-31 11:51:56.250 212 -203112.73-63897.45 0.00 88888.00 2007-07-31 11:51:56.375 212 -204751.12-63897.45 0.00 88888.00 2007-07-31 11:51:56.500 212 -204751.12-65535.85 0.00 88888.00 2007-07-31 11:51:56.625 212 -204751.12-67174.25 0.00 88888.00 2007-07-31 11:51:56.750 212 -204751.12-65535.85 0.00 88888.00 2007-07-31 11:51:56.875 212 -202790.302172.82 0.00 88888.00 2007-07-31 11:51:57.000 212 -203112.73-70451.05 0.00 88888.00 2007-07-31 11:51:57.125 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:51:57.250 212 -201474.33-72089.45 0.00 88888.00 2007-07-31 11:51:57.375 212 -201474.33-75366.25 0.00 88888.00 2007-07-31 11:51:57.500 212 -203112.73-72089.45 0.00 88888.00 2007-07-31 11:51:57.625 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:57.750 212 -204751.12-72089.45 0.00 88888.00 2007-07-31 11:51:57.875 212 -202867.102172.82 0.00 88888.00 2007-07-31 11:51:58.000 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:51:58.125 212 -203112.73-73727.85 0.00 88888.00 2007-07-31 11:51:58.250 212 -201474.33-63897.45 0.00 88888.00 2007-07-31 11:51:58.375 212 -199835.92-67174.25 0.00 88888.00 2007-07-31 11:51:58.500 212 -199835.92-77004.65 0.00 88888.00 2007-07-31 11:51:58.625 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:58.750 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:58.875 212 -202886.302172.82 0.00 88888.00 2007-07-31 11:51:59.000 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:59.125 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:51:59.250 212 -204751.12-78643.05 0.00 88888.00 2007-07-31 11:51:59.375 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:51:59.500 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:51:59.625 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:51:59.750 212 -201474.33-81919.85 0.00 88888.00 2007-07-31 11:51:59.875 212 -202924.702172.82 0.00 88888.00 2007-07-31 11:52:00.000 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:52:00.125 212 -203112.73-80281.45 0.00 88888.00 2007-07-31 11:52:00.250 212 -203112.73-78643.05 0.00 88888.00 2007-07-31 11:52:00.375 212 -201474.33-80281.45 0.00 88888.00 2007-07-31 11:52:00.500 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:52:00.625 212 -204751.12-83558.25 0.00 88888.00 2007-07-31 11:52:00.750 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:52:00.875 212 -202803.102172.82 0.00 88888.00 2007-07-31 11:52:01.000 212 -203112.73-77004.65 0.00 88888.00 2007-07-31 11:52:01.125 212 -201474.33-80281.45 0.00 88888.00 2007-07-31 11:52:01.250 212 -201474.33-81919.85 0.00 88888.00 2007-07-31 11:52:01.375 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:52:01.500 212 -201474.33-81919.85 0.00 88888.00 2007-07-31 11:52:01.625 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:52:01.750 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:52:01.875 212 -201299.102172.82 0.00 88888.00 2007-07-31 11:52:02.000 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:52:02.125 212 -201474.33-88473.45 0.00 88888.00 2007-07-31 11:52:02.250 212 -199835.92-81919.85 0.00 88888.00 2007-07-31 11:52:02.375 212 -199835.92-77004.65 0.00 88888.00 2007-07-31 11:52:02.500 212 -201474.33-78643.05 0.00 88888.00 2007-07-31 11:52:02.625 212 -199835.92-83558.25 0.00 88888.00 2007-07-31 11:52:02.750 212 -199835.92-88473.45 0.00 88888.00 2007-07-31 11:52:02.875 212 -199571.102172.82 0.00 88888.00 2007-07-31 11:52:03.000 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:52:03.125 212 -203112.73-81919.85 0.00 88888.00 2007-07-31 11:52:03.250 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:52:03.375 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:52:03.500 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:52:03.625 212 -204751.12-86835.05 0.00 88888.00 2007-07-31 11:52:03.750 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:52:03.875 212 -199487.902172.82 0.00 88888.00 2007-07-31 11:52:04.000 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:52:04.125 212 -199835.92-90111.85 0.00 88888.00 2007-07-31 11:52:04.250 212 -199835.92-88473.45 0.00 88888.00 2007-07-31 11:52:04.375 212 -199835.92-86835.05 0.00 88888.00 2007-07-31 11:52:04.500 212 -201474.33-86835.05 0.00 88888.00 2007-07-31 11:52:04.625 212 -199835.92-88473.45 0.00 88888.00 2007-07-31 11:52:04.750 212 -201474.33-83558.25 0.00 88888.00 2007-07-31 11:52:04.875 212 -201132.702172.82 0.00 88888.00 2007-07-31 11:52:05.000 212 -201474.33-77004.65 0.00 88888.00 2007-07-31 11:52:05.125 212 -199835.92-85196.65 0.00 88888.00 2007-07-31 11:52:05.250 212 -199835.92-85196.65 0.00 88888.00 2007-07-31 11:52:05.375 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:52:05.500 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:52:05.625 212 -203112.73-83558.25 0.00 88888.00 2007-07-31 11:52:05.750 212 -201474.33-85196.65 0.00 88888.00 2007-07-31 11:52:05.875 212 -202847.902172.82 0.00 88888.00 2007-07-31 11:52:06.000 212 -204751.12-93388.65 0.00 88888.00 2007-07-31 11:52:06.125 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:52:06.250 212 -203112.73-88473.45 0.00 88888.00 2007-07-31 11:52:06.375 212 -203112.73-85196.65 0.00 88888.00 2007-07-31 11:52:06.500 212 -201474.33-88473.45 0.00 88888.00 2007-07-31 11:52:06.625 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:06.750 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:06.875 212 -201171.102172.82 0.00 88888.00 2007-07-31 11:52:07.000 212 -204751.12-95027.05 0.00 88888.00 2007-07-31 11:52:07.125 212 -203112.73-96665.45 0.00 88888.00 2007-07-31 11:52:07.250 212 -204751.12-88473.45 0.00 88888.00 2007-07-31 11:52:07.375 212 -203112.73-86835.05 0.00 88888.00 2007-07-31 11:52:07.500 212 -199835.92-85196.65 0.00 88888.00 2007-07-31 11:52:07.625 212 -199835.92-90111.85 0.00 88888.00 2007-07-31 11:52:07.750 212 -199835.92-93388.65 0.00 88888.00 2007-07-31 11:52:07.875 212 -202841.502172.82 0.00 88888.00 2007-07-31 11:52:08.000 212 -204751.12-91750.25 0.00 88888.00 2007-07-31 11:52:08.125 212 -201474.33-91750.25 0.00 88888.00 2007-07-31 11:52:08.250 212 -199835.92-90111.85 0.00 88888.00 2007-07-31 11:52:08.375 212 -199835.92-91750.25 0.00 88888.00 2007-07-31 11:52:08.500 212 -199835.92-91750.25 0.00 88888.00 2007-07-31 11:52:08.625 212 -199835.92-98303.85 0.00 88888.00 2007-07-31 11:52:08.750 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:08.875 212 -199878.302172.82 0.00 88888.00 2007-07-31 11:52:09.000 212 -199835.92-98303.85 0.00 88888.00 2007-07-31 11:52:09.125 212 -199835.92-96665.45 0.00 88888.00 2007-07-31 11:52:09.250 212 -199835.92-95027.05 0.00 88888.00 2007-07-31 11:52:09.375 212 -199835.92-99942.25 0.00 88888.00 2007-07-31 11:52:09.500 212 -201474.33-103219.05 0.00 88888.00 2007-07-31 11:52:09.625 212 -201474.33-101580.65 0.00 88888.00 2007-07-31 11:52:09.750 212 -201474.33-104857.45 0.00 88888.00 2007-07-31 11:52:09.875 212 -203148.702172.82 0.00 88888.00 2007-07-31 11:52:10.000 212 -203112.73-104857.45 0.00 88888.00 2007-07-31 11:52:10.125 212 -203112.73-101580.65 0.00 88888.00 2007-07-31 11:52:10.250 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:10.375 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:10.500 212 -201474.33-98303.85 0.00 88888.00 2007-07-31 11:52:10.625 212 -201474.33-99942.25 0.00 88888.00 2007-07-31 11:52:10.750 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:10.875 212 -199161.502172.82 0.00 88888.00 2007-07-31 11:52:11.000 212 -199835.92-96665.45 0.00 88888.00 2007-07-31 11:52:11.125 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:11.250 212 -201474.33-101580.65 0.00 88888.00 2007-07-31 11:52:11.375 212 -203112.73-108134.25 0.00 88888.00 2007-07-31 11:52:11.500 212 -204751.12-103219.05 0.00 88888.00 2007-07-31 11:52:11.625 212 -204751.12-98303.85 0.00 88888.00 2007-07-31 11:52:11.750 212 -204751.12-96665.45 0.00 88888.00 2007-07-31 11:52:11.875 212 -204038.302172.82 0.00 88888.00 2007-07-31 11:52:12.000 212 -203112.73-99942.25 0.00 88888.00 2007-07-31 11:52:12.125 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:12.250 212 -199835.92-95027.05 0.00 88888.00 2007-07-31 11:52:12.375 212 -201474.33-101580.65 0.00 88888.00 2007-07-31 11:52:12.500 212 -203112.73-101580.65 0.00 88888.00 2007-07-31 11:52:12.625 212 -203112.73-103219.05 0.00 88888.00 2007-07-31 11:52:12.750 212 -204751.12-104857.45 0.00 88888.00 2007-07-31 11:52:12.875 212 -204697.502172.82 0.00 88888.00 2007-07-31 11:52:13.000 212 -204751.12-99942.25 0.00 88888.00 2007-07-31 11:52:13.125 212 -203112.73-99942.25 0.00 88888.00 2007-07-31 11:52:13.250 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:13.375 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:13.500 212 -201474.33-98303.85 0.00 88888.00 2007-07-31 11:52:13.625 212 -199835.92-99942.25 0.00 88888.00 2007-07-31 11:52:13.750 212 -198197.52-101580.65 0.00 88888.00 2007-07-31 11:52:13.875 212 -196563.102172.82 0.00 88888.00 2007-07-31 11:52:14.000 212 -196559.12-103219.05 0.00 88888.00 2007-07-31 11:52:14.125 212 -198197.52-103219.05 0.00 88888.00 2007-07-31 11:52:14.250 212 -199835.92-103219.05 0.00 88888.00 2007-07-31 11:52:14.375 212 -203112.73-101580.65 0.00 88888.00 2007-07-31 11:52:14.500 212 -203112.73-93388.65 0.00 88888.00 2007-07-31 11:52:14.625 212 -201474.33-93388.65 0.00 88888.00 2007-07-31 11:52:14.750 212 -203112.73-93388.65 0.00 88888.00 2007-07-31 11:52:14.875 212 -201497.502172.82 0.00 88888.00 2007-07-31 11:52:15.000 212 -198197.52-91750.25 0.00 88888.00 2007-07-31 11:52:15.125 212 -198197.52-91750.25 0.00 88888.00 2007-07-31 11:52:15.250 212 -199835.92-93388.65 0.00 88888.00 2007-07-31 11:52:15.375 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:15.500 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:15.625 212 -201474.33-93388.65 0.00 88888.00 2007-07-31 11:52:15.750 212 -199835.92-88473.45 0.00 88888.00 2007-07-31 11:52:15.875 212 -198214.302172.82 0.00 88888.00 2007-07-31 11:52:16.000 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:16.125 212 -201474.33-99942.25 0.00 88888.00 2007-07-31 11:52:16.250 212 -199835.92-98303.85 0.00 88888.00 2007-07-31 11:52:16.375 212 -203112.73-98303.85 0.00 88888.00 2007-07-31 11:52:16.500 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:52:16.625 212 -201474.33-91750.25 0.00 88888.00 2007-07-31 11:52:16.750 212 -201474.33-90111.85 0.00 88888.00 2007-07-31 11:52:16.875 212 -201382.302172.82 0.00 88888.00 2007-07-31 11:52:17.000 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:17.125 212 -201474.33-99942.25 0.00 88888.00 2007-07-31 11:52:17.250 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:17.375 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:52:17.500 212 -203112.73-93388.65 0.00 88888.00 2007-07-31 11:52:17.625 212 -203112.73-95027.05 0.00 88888.00 2007-07-31 11:52:17.750 212 -203112.73-96665.45 0.00 88888.00 2007-07-31 11:52:17.875 212 -201427.102172.82 0.00 88888.00 2007-07-31 11:52:18.000 212 -201474.33-99942.25 0.00 88888.00 2007-07-31 11:52:18.125 212 -201474.33-103219.05 0.00 88888.00 2007-07-31 11:52:18.250 212 -203112.73-98303.85 0.00 88888.00 2007-07-31 11:52:18.375 212 -201474.33-98303.85 0.00 88888.00 2007-07-31 11:52:18.500 212 -201474.33-101580.65 0.00 88888.00 2007-07-31 11:52:18.625 212 -203112.73-99942.25 0.00 88888.00 2007-07-31 11:52:18.750 212 -204751.12-98303.85 0.00 88888.00 2007-07-31 11:52:18.875 212 -201395.102172.82 0.00 88888.00 2007-07-31 11:52:19.000 212 -201474.33-98303.85 0.00 88888.00 2007-07-31 11:52:19.125 212 -204751.12-98303.85 0.00 88888.00 2007-07-31 11:52:19.250 212 -201474.33-93388.65 0.00 88888.00 2007-07-31 11:52:19.375 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:19.500 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:19.625 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:19.750 212 -201474.33-95027.05 0.00 88888.00 2007-07-31 11:52:19.875 212 -201388.702172.82 0.00 88888.00 2007-07-31 11:52:20.000 212 -199835.92-98303.85 0.00 88888.00 2007-07-31 11:52:20.125 212 -199835.92-103219.05 0.00 88888.00 2007-07-31 11:52:20.250 212 -198197.52-99942.25 0.00 88888.00 2007-07-31 11:52:20.375 212 -198197.52-98303.85 0.00 88888.00 2007-07-31 11:52:20.500 212 -198197.52-99942.25 0.00 88888.00 2007-07-31 11:52:20.625 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:20.750 212 -198197.52-103219.05 0.00 88888.00 2007-07-31 11:52:20.875 212 -198060.702172.82 0.00 88888.00 2007-07-31 11:52:21.000 212 -199835.92-103219.05 0.00 88888.00 2007-07-31 11:52:21.125 212 -201474.33-101580.65 0.00 88888.00 2007-07-31 11:52:21.250 212 -199835.92-98303.85 0.00 88888.00 2007-07-31 11:52:21.375 212 -201474.33-103219.05 0.00 88888.00 2007-07-31 11:52:21.500 212 -203112.73-103219.05 0.00 88888.00 2007-07-31 11:52:21.625 212 -201474.33-103219.05 0.00 88888.00 2007-07-31 11:52:21.750 212 -201474.33-103219.05 0.00 88888.00 2007-07-31 11:52:21.875 212 -201523.102172.82 0.00 88888.00 2007-07-31 11:52:22.000 212 -201474.33-99942.25 0.00 88888.00 2007-07-31 11:52:22.125 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:22.250 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:22.375 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:22.500 212 -199835.92-104857.45 0.00 88888.00 2007-07-31 11:52:22.625 212 -201474.33-101580.65 0.00 88888.00 2007-07-31 11:52:22.750 212 -201474.33-96665.45 0.00 88888.00 2007-07-31 11:52:22.875 212 -199699.102172.82 0.00 88888.00 2007-07-31 11:52:23.000 212 -201474.33-104857.45 0.00 88888.00 2007-07-31 11:52:23.125 212 -199835.92-106495.85 0.00 88888.00 2007-07-31 11:52:23.250 212 -201474.33-103219.05 0.00 88888.00 2007-07-31 11:52:23.375 212 -199835.92-99942.25 0.00 88888.00 2007-07-31 11:52:23.500 212 -199835.92-96665.45 0.00 88888.00 2007-07-31 11:52:23.625 212 -201474.33-98303.85 0.00 88888.00 2007-07-31 11:52:23.750 212 -201474.33-99942.25 0.00 88888.00 2007-07-31 11:52:23.875 212 -199142.302172.82 0.00 88888.00 2007-07-31 11:52:24.000 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:24.125 212 -199835.92-104857.45 0.00 88888.00 2007-07-31 11:52:24.250 212 -199835.92-104857.45 0.00 88888.00 2007-07-31 11:52:24.375 212 -198197.52-106495.85 0.00 88888.00 2007-07-31 11:52:24.500 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:24.625 212 -199835.92-98303.85 0.00 88888.00 2007-07-31 11:52:24.750 212 -199835.92-101580.65 0.00 88888.00 2007-07-31 11:52:24.875 212 -200742.302172.82 0.00 88888.00 2007-07-31 11:52:25.000 212 -201474.33-106495.85 0.00 88888.00 2007-07-31 11:52:25.125 212 -201474.33-104857.45 0.00 88888.00 2007-07-31 11:52:25.250 212 -199835.92-103219.05 0.00 88888.00 2007-07-31 11:52:25.375 212 -199835.92-108134.25 0.00 88888.00 2007-07-31 11:52:25.500 212 -199835.92-108134.25 0.00 88888.00 2007-07-31 11:52:25.625 212 -199835.92-106495.85 0.00 88888.00 2007-07-31 11:52:25.750 212 -201474.33-109772.65 0.00 88888.00 2007-07-31 11:52:25.875 212 -203033.502172.82 0.00 88888.00 2007-07-31 11:52:26.000 212 -203112.73-111411.05 0.00 88888.00 2007-07-31 11:52:26.125 212 -203112.73-114687.85 0.00 88888.00 2007-07-31 11:52:26.250 212 -203112.73-108134.25 0.00 88888.00 2007-07-31 11:52:26.375 212 -201474.33-106495.85 0.00 88888.00 2007-07-31 11:52:26.500 212 -199835.92-109772.65 0.00 88888.00 2007-07-31 11:52:26.625 212 -203112.73-113049.45 0.00 88888.00 2007-07-31 11:52:26.750 212 -201474.33-114687.85 0.00 88888.00 2007-07-31 11:52:26.875 212 -201471.902172.82 0.00 88888.00 2007-07-31 11:52:27.000 212 -199835.92-109772.65 0.00 88888.00 2007-07-31 11:52:27.125 212 -199835.92-111411.05 0.00 88888.00 2007-07-31 11:52:27.250 212 -199835.92-108134.25 0.00 88888.00 2007-07-31 11:52:27.375 212 -201474.33-109772.65 0.00 88888.00 2007-07-31 11:52:27.500 212 -201474.33-117964.65 0.00 88888.00 2007-07-31 11:52:27.625 212 -199835.92-119603.05 0.00 88888.00 2007-07-31 11:52:27.750 212 -199835.92-116326.25 0.00 88888.00 2007-07-31 11:52:27.875 212 -199724.702172.82 0.00 88888.00 2007-07-31 11:52:28.000 212 -201474.33-113049.45 0.00 88888.00 2007-07-31 11:52:28.125 212 -199835.92-114687.85 0.00 88888.00 2007-07-31 11:52:28.250 212 -199835.92-114687.85 0.00 88888.00 2007-07-31 11:52:28.375 212 -201474.33-117964.65 0.00 88888.00 2007-07-31 11:52:28.500 212 -203112.73-116326.25 0.00 88888.00 2007-07-31 11:52:28.625 212 -201474.33-116326.25 0.00 88888.00 2007-07-31 11:52:28.750 212 -198197.52-121241.45 0.00 88888.00 2007-07-31 11:52:28.875 212 -201343.902172.82 0.00 88888.00 2007-07-31 11:52:29.000 212 -201474.33-121241.45 0.00 88888.00 2007-07-31 11:52:29.125 212 -199835.92-119603.05 0.00 88888.00 2007-07-31 11:52:29.250 212 -201474.33-119603.05 0.00 88888.00 2007-07-31 11:52:29.375 212 -204751.12-119603.05 0.00 88888.00 2007-07-31 11:52:29.500 212 -203112.73-122879.85 0.00 88888.00 2007-07-31 11:52:29.625 212 -203112.73-117964.65 0.00 88888.00 2007-07-31 11:52:29.750 212 -201474.33-116326.25 0.00 88888.00 2007-07-31 11:52:29.875 212 -202988.702172.82 0.00 88888.00 2007-07-31 11:52:30.000 212 -203112.73-122879.85 0.00 88888.00 2007-07-31 11:52:30.125 212 -203112.73-122879.85 0.00 88888.00 2007-07-31 11:52:30.250 212 -201474.33-122879.85 0.00 88888.00 2007-07-31 11:52:30.375 212 -203112.73-124518.25 0.00 88888.00 2007-07-31 11:52:30.500 212 -201474.33-122879.85 0.00 88888.00 2007-07-31 11:52:30.625 212 -199835.92-124518.25 0.00 88888.00 2007-07-31 11:52:30.750 212 -198197.52-126156.65 0.00 88888.00 2007-07-31 11:52:30.875 212 -199763.102172.82 0.00 88888.00 2007-07-31 11:52:31.000 212 -199835.92-121241.45 0.00 88888.00 2007-07-31 11:52:31.125 212 -198197.52-122879.85 0.00 88888.00 2007-07-31 11:52:31.250 212 -201474.33-124518.25 0.00 88888.00 2007-07-31 11:52:31.375 212 -201474.33-126156.65 0.00 88888.00 2007-07-31 11:52:31.500 212 -199835.92-126156.65 0.00 88888.00 2007-07-31 11:52:31.625 212 -199835.92-127795.05 0.00 88888.00 2007-07-31 11:52:31.750 212 -199835.92-127795.05 0.00 88888.00 2007-07-31 11:52:31.875 212 -194342.302172.82 0.00 88888.00 2007-07-31 11:52:32.000 212 -198197.52-129433.45 0.00 88888.00 2007-07-31 11:52:32.125 212 -198197.52-131071.85 0.00 88888.00 2007-07-31 11:52:32.250 212 -198197.52-126156.65 0.00 88888.00 2007-07-31 11:52:32.375 212 -196559.12-126156.65 0.00 88888.00 2007-07-31 11:52:32.500 212 -198197.52-127795.05 0.00 88888.00 2007-07-31 11:52:32.625 212 -99726.43 -198197.52-129433.4588888.00 2007-07-31 11:52:32.750 212 -99726.43 -198197.52-132710.2588888.00 2007-07-31 11:52:32.875 212 -198239.902172.82 0.00 88888.00 2007-07-31 11:52:33.000 212 -198197.52-129433.45 0.00 88888.00 2007-07-31 11:52:33.125 212 -199835.92-134348.65 0.00 88888.00 2007-07-31 11:52:33.250 212 -199835.92-132710.25 0.00 88888.00 2007-07-31 11:52:33.375 212 -199835.92-134348.65 0.00 88888.00 2007-07-31 11:52:33.500 212 -199835.92-135987.05 0.00 88888.00 2007-07-31 11:52:33.625 212 -198197.52-135987.05 0.00 88888.00 2007-07-31 11:52:33.750 212 -99726.43 -199835.92-134348.6588888.00 2007-07-31 11:52:33.875 212 -99726.43 -199705.502172.82 88888.00 2007-07-31 11:52:34.000 212 -199835.92-134348.65 0.00 88888.00 2007-07-31 11:52:34.125 212 -99726.43 -199835.92-131071.8588888.00 2007-07-31 11:52:34.250 212 -94811.23 -198197.52-131071.8588888.00 2007-07-31 11:52:34.375 212 -93172.82 -198197.52-132710.2588888.00 2007-07-31 11:52:34.500 212 -94811.23 -196559.12-134348.6588888.00 2007-07-31 11:52:34.625 212 -93172.82 -198197.52-132710.2588888.00 2007-07-31 11:52:34.750 212 -93172.82 -199835.92-135987.0588888.00 2007-07-31 11:52:34.875 212 -94811.23 -198054.302172.82 88888.00 2007-07-31 11:52:35.000 212 -98088.02 -198197.52-139263.8588888.00 2007-07-31 11:52:35.125 212 -96449.62 -196559.12-139263.8588888.00 2007-07-31 11:52:35.250 212 -96449.62 -198197.52-139263.8588888.00 2007-07-31 11:52:35.375 212 -96449.62 -198197.52-137625.4588888.00 2007-07-31 11:52:35.500 212 -91534.43 -199835.92-137625.4588888.00 2007-07-31 11:52:35.625 212 -94811.23 -201474.33-140902.2588888.00 2007-07-31 11:52:35.750 212 -96449.62 -203112.73-142540.6588888.00 2007-07-31 11:52:35.875 212 -93172.82 -201401.502172.82 88888.00 2007-07-31 11:52:36.000 212 -89896.02 -201474.33-145817.4588888.00 2007-07-31 11:52:36.125 212 -94811.23 -201474.33-150732.6588888.00 2007-07-31 11:52:36.250 212 -96449.62 -203112.73-145817.4588888.00 2007-07-31 11:52:36.375 212 -89896.02 -199835.92-145817.4588888.00 2007-07-31 11:52:36.500 212 -88257.62 -199835.92-150732.6588888.00 2007-07-31 11:52:36.625 212 -88257.62 -199835.92-154009.4588888.00 2007-07-31 11:52:36.750 212 -86619.23 -198197.52-155647.8588888.00 2007-07-31 11:52:36.875 212 -89896.02 -199769.502172.82 88888.00 2007-07-31 11:52:37.000 212 -91534.43 -201474.33-154009.4588888.00 2007-07-31 11:52:37.125 212 -89896.02 -203112.73-155647.8588888.00 2007-07-31 11:52:37.250 212 -86619.23 -199835.92-149094.2588888.00 2007-07-31 11:52:37.375 212 -81704.02 -198197.52-147455.8588888.00 2007-07-31 11:52:37.500 212 -81704.02 -196559.12-154009.4588888.00 2007-07-31 11:52:37.625 212 -86619.23 -198197.52-157286.2588888.00 2007-07-31 11:52:37.750 212 -88257.62 -201474.33-157286.2588888.00 2007-07-31 11:52:37.875 212 -86619.23 -201375.902172.82 88888.00 2007-07-31 11:52:38.000 212 -88257.62 -201474.33-157286.2588888.00 2007-07-31 11:52:38.125 212 -86619.23 -201474.33-157286.2588888.00 2007-07-31 11:52:38.250 212 -86619.23 -199835.92-158924.6588888.00 2007-07-31 11:52:38.375 212 -88257.62 -201474.33-160563.0588888.00 2007-07-31 11:52:38.500 212 -84980.82 -201474.33-163839.8588888.00 2007-07-31 11:52:38.625 212 -83342.43 -201474.33-162201.4588888.00 2007-07-31 11:52:38.750 212 -83342.43 -201474.33-157286.2588888.00 2007-07-31 11:52:38.875 212 -84980.82 -201375.902172.82 88888.00 2007-07-31 11:52:39.000 212 -86619.23 -201474.33-154009.4588888.00 2007-07-31 11:52:39.125 212 -84980.82 -199835.92-155647.8588888.00 2007-07-31 11:52:39.250 212 -83342.43 -199835.92-154009.4588888.00 2007-07-31 11:52:39.375 212 -81704.02 -199835.92-154009.4588888.00 2007-07-31 11:52:39.500 212 -83342.43 -201474.33-147455.8588888.00 2007-07-31 11:52:39.625 212 -81704.02 -201474.33-149094.2588888.00 2007-07-31 11:52:39.750 212 -81704.02 -201474.33-150732.6588888.00 2007-07-31 11:52:39.875 212 -83342.43 -202995.102172.82 88888.00 2007-07-31 11:52:40.000 212 -80065.62 -199835.92-154009.4588888.00 2007-07-31 11:52:40.125 212 -78427.23 -199835.92-157286.2588888.00 2007-07-31 11:52:40.250 212 -83342.43 -201474.33-162201.4588888.00 2007-07-31 11:52:40.375 212 -83342.43 -201474.33-157286.2588888.00 2007-07-31 11:52:40.500 212 -80065.62 -199835.92-150732.6588888.00 2007-07-31 11:52:40.625 212 -75150.43 -199835.92-152371.0588888.00 2007-07-31 11:52:40.750 212 -75150.43 -199835.92-154009.4588888.00 2007-07-31 11:52:40.875 212 -75150.43 -200915.102172.82 88888.00 2007-07-31 11:52:41.000 212 -71873.62 -199835.92-155647.8588888.00 2007-07-31 11:52:41.125 212 -73512.02 -198197.52-158924.6588888.00 2007-07-31 11:52:41.250 212 -78427.23 -201474.33-157286.2588888.00 2007-07-31 11:52:41.375 212 -80065.62 -203112.73-155647.8588888.00 2007-07-31 11:52:41.500 212 -80065.62 -203112.73-154009.4588888.00 2007-07-31 11:52:41.625 212 -78427.23 -204751.12-154009.4588888.00 2007-07-31 11:52:41.750 212 -75150.43 -204751.12-154009.4588888.00 2007-07-31 11:52:41.875 212 -73512.02 -202579.102172.82 88888.00 2007-07-31 11:52:42.000 212 -75150.43 -204751.12-158924.6588888.00 2007-07-31 11:52:42.125 212 -76788.82 -204751.12-160563.0588888.00 2007-07-31 11:52:42.250 212 -78427.23 -203112.73-155647.8588888.00 2007-07-31 11:52:42.375 212 -75150.43 -204751.12-157286.2588888.00 2007-07-31 11:52:42.500 212 -76788.82 -204751.12-162201.4588888.00 2007-07-31 11:52:42.625 212 -76788.82 -204751.12-162201.4588888.00 2007-07-31 11:52:42.750 212 -75150.43 -203112.73-163839.8588888.00 2007-07-31 11:52:42.875 212 -75150.43 -202566.302172.82 88888.00 2007-07-31 11:52:43.000 212 -75150.43 -204751.12-160563.0588888.00 2007-07-31 11:52:43.125 212 -73512.02 -204751.12-162201.4588888.00 2007-07-31 11:52:43.250 212 -73512.02 -204751.12-163839.8588888.00 2007-07-31 11:52:43.375 212 -73512.02 -206389.52-162201.4588888.00 2007-07-31 11:52:43.500 212 -71873.62 -203112.73-160563.0588888.00 2007-07-31 11:52:43.625 212 -70235.23 -203112.73-158924.6588888.00 2007-07-31 11:52:43.750 212 -68596.82 -203112.73-157286.2588888.00 2007-07-31 11:52:43.875 212 -68596.82 -202623.902172.82 88888.00 2007-07-31 11:52:44.000 212 -70235.23 -204751.12-152371.0588888.00 2007-07-31 11:52:44.125 212 -66958.43 -204751.12-158924.6588888.00 2007-07-31 11:52:44.250 212 -68596.82 -203112.73-157286.2588888.00 2007-07-31 11:52:44.375 212 -70235.23 -203112.73-154009.4588888.00 2007-07-31 11:52:44.500 212 -70235.23 -201474.33-155647.8588888.00 2007-07-31 11:52:44.625 212 -70235.23 -203112.73-154009.4588888.00 2007-07-31 11:52:44.750 212 -66958.43 -203112.73-154009.4588888.00 2007-07-31 11:52:44.875 212 -65320.03 -202566.302172.82 88888.00 2007-07-31 11:52:45.000 212 -66958.43 -206389.52-157286.2588888.00 2007-07-31 11:52:45.125 212 -68596.82 -204751.12-158924.6588888.00 2007-07-31 11:52:45.250 212 -68596.82 -204751.12-158924.6588888.00 2007-07-31 11:52:45.375 212 -65320.03 -204751.12-154009.4588888.00 2007-07-31 11:52:45.500 212 -65320.03 -204751.12-155647.8588888.00 2007-07-31 11:52:45.625 212 -66958.43 -204751.12-157286.2588888.00 2007-07-31 11:52:45.750 212 -65320.03 -206389.52-155647.8588888.00 2007-07-31 11:52:45.875 212 -65320.03 -202483.102172.82 88888.00 2007-07-31 11:52:46.000 212 -66958.43 -206389.52-157286.2588888.00 2007-07-31 11:52:46.125 212 -70235.23 -208027.92-158924.6588888.00 2007-07-31 11:52:46.250 212 -66958.43 -206389.52-158924.6588888.00 2007-07-31 11:52:46.375 212 -62043.22 -203112.73-155647.8588888.00 2007-07-31 11:52:46.500 212 -60404.82 -203112.73-158924.6588888.00 2007-07-31 11:52:46.625 212 -65320.03 -206389.52-157286.2588888.00 2007-07-31 11:52:46.750 212 -68596.82 -208027.92-152371.0588888.00 2007-07-31 11:52:46.875 212 -62043.22 -204287.902172.82 88888.00 2007-07-31 11:52:47.000 212 -60404.82 -204751.12-152371.0588888.00 2007-07-31 11:52:47.125 212 -60404.82 -206389.52-154009.4588888.00 2007-07-31 11:52:47.250 212 -62043.22 -206389.52-155647.8588888.00 2007-07-31 11:52:47.375 212 -65320.03 -209666.33-158924.6588888.00 2007-07-31 11:52:47.500 212 -66958.43 208125.67 -154009.4588888.00 2007-07-31 11:52:47.625 212 -65320.03 -208027.92-154009.4588888.00 2007-07-31 11:52:47.750 212 -66958.43 -209666.33-158924.6588888.00 2007-07-31 11:52:47.875 212 -66958.43 208729.70 2172.82 88888.00 2007-07-31 11:52:48.000 212 -68596.82 206487.27 -160563.0588888.00 2007-07-31 11:52:48.125 212 -68596.82 208125.67 -158924.6588888.00 2007-07-31 11:52:48.250 212 -66958.43 -209666.33-152371.0588888.00 2007-07-31 11:52:48.375 212 -60404.82 208125.67 -154009.4588888.00 2007-07-31 11:52:48.500 212 -63681.62 208125.67 -154009.4588888.00 2007-07-31 11:52:48.625 212 -63681.62 -209666.33-150732.6588888.00 2007-07-31 11:52:48.750 212 -62043.22 -209666.33-149094.2588888.00 2007-07-31 11:52:48.875 212 -60404.82 -209126.302172.82 88888.00 2007-07-31 11:52:49.000 212 -60404.82 208125.67 -150732.6588888.00 2007-07-31 11:52:49.125 212 -62043.22 -209666.33-154009.4588888.00 2007-07-31 11:52:49.250 212 -58766.43 -209666.33-150732.6588888.00 2007-07-31 11:52:49.375 212 -57128.03 208125.67 -152371.0588888.00 2007-07-31 11:52:49.500 212 -58766.43 208125.67 -155647.8588888.00 2007-07-31 11:52:49.625 212 -58766.43 -209666.33-154009.4588888.00 2007-07-31 11:52:49.750 212 -55489.62 -209666.33-152371.0588888.00 2007-07-31 11:52:49.875 212 -55489.62 -208761.502172.82 88888.00 2007-07-31 11:52:50.000 212 -53851.22 -209666.33-145817.4588888.00 2007-07-31 11:52:50.125 212 -55489.62 208125.67 -150732.6588888.00 2007-07-31 11:52:50.250 212 -58766.43 206487.27 -149094.2588888.00 2007-07-31 11:52:50.375 212 -58766.43 206487.27 -150732.6588888.00 2007-07-31 11:52:50.500 212 -57128.03 208125.67 -154009.4588888.00 2007-07-31 11:52:50.625 212 -55489.62 206487.27 -155647.8588888.00 2007-07-31 11:52:50.750 212 -58766.43 206487.27 -158924.6588888.00 2007-07-31 11:52:50.875 212 -60404.82 204275.30 2172.82 88888.00 2007-07-31 11:52:51.000 212 -60404.82 199933.67 -150732.6588888.00 2007-07-31 11:52:51.125 212 -58766.43 203210.48 -147455.8588888.00 2007-07-31 11:52:51.250 212 -55489.62 206487.27 -145817.4588888.00 2007-07-31 11:52:51.375 212 -53851.22 204848.88 -147455.8588888.00 2007-07-31 11:52:51.500 212 -53851.22 204848.88 -152371.0588888.00 2007-07-31 11:52:51.625 212 -53851.22 206487.27 -154009.4588888.00 2007-07-31 11:52:51.750 212 -52212.82 203210.48 -149094.2588888.00 2007-07-31 11:52:51.875 212 -52212.82 205472.10 2172.82 88888.00 2007-07-31 11:52:52.000 212 -53851.22 206487.27 -142540.6588888.00 2007-07-31 11:52:52.125 212 -52212.82 206487.27 -144179.0588888.00 2007-07-31 11:52:52.250 212 -53851.22 204848.88 -145817.4588888.00 2007-07-31 11:52:52.375 212 -52212.82 206487.27 -147455.8588888.00 2007-07-31 11:52:52.500 212 -48936.03 206487.27 -145817.4588888.00 2007-07-31 11:52:52.625 212 -50574.43 206487.27 -147455.8588888.00 2007-07-31 11:52:52.750 212 -50574.43 204848.88 -150732.6588888.00 2007-07-31 11:52:52.875 212 -53851.22 203744.10 2172.82 88888.00 2007-07-31 11:52:53.000 212 -58766.43 199933.67 -154009.4588888.00 2007-07-31 11:52:53.125 212 -53851.22 203210.48 -152371.0588888.00 2007-07-31 11:52:53.250 212 -52212.82 204848.88 -149094.2588888.00 2007-07-31 11:52:53.375 212 -52212.82 203210.48 -150732.6588888.00 2007-07-31 11:52:53.500 212 -53851.22 199933.67 -150732.6588888.00 2007-07-31 11:52:53.625 212 -53851.22 199933.67 -152371.0588888.00 2007-07-31 11:52:53.750 212 -53851.22 201572.08 -149094.2588888.00 2007-07-31 11:52:53.875 212 -53851.22 202137.70 2172.82 88888.00 2007-07-31 11:52:54.000 212 -52212.82 201572.08 -147455.8588888.00 2007-07-31 11:52:54.125 212 -55489.62 199933.67 -144179.0588888.00 2007-07-31 11:52:54.250 212 -53851.22 198295.27 -140902.2588888.00 2007-07-31 11:52:54.375 212 -52212.82 198295.27 -145817.4588888.00 2007-07-31 11:52:54.500 212 -55489.62 199933.67 -149094.2588888.00 2007-07-31 11:52:54.625 212 -53851.22 199933.67 -149094.2588888.00 2007-07-31 11:52:54.750 212 -52212.82 198295.27 -145817.4588888.00 2007-07-31 11:52:54.875 212 -53851.22 198796.90 2172.82 88888.00 2007-07-31 11:52:55.000 212 -57128.03 196656.88 -147455.8588888.00 2007-07-31 11:52:55.125 212 -58766.43 196656.88 -149094.2588888.00 2007-07-31 11:52:55.250 212 -57128.03 199933.67 -147455.8588888.00 2007-07-31 11:52:55.375 212 -55489.62 201572.08 -145817.4588888.00 2007-07-31 11:52:55.500 212 -55489.62 201572.08 -140902.2588888.00 2007-07-31 11:52:55.625 212 -53851.22 203210.48 -139263.8588888.00 2007-07-31 11:52:55.750 212 -52212.82 201572.08 -144179.0588888.00 2007-07-31 11:52:55.875 212 -55489.62 200416.10 2172.82 88888.00 2007-07-31 11:52:56.000 212 -55489.62 198295.27 -145817.4588888.00 2007-07-31 11:52:56.125 212 -52212.82 199933.67 -145817.4588888.00 2007-07-31 11:52:56.250 212 -53851.22 201572.08 -142540.6588888.00 2007-07-31 11:52:56.375 212 -55489.62 199933.67 -147455.8588888.00 2007-07-31 11:52:56.500 212 -53851.22 198295.27 -144179.0588888.00 2007-07-31 11:52:56.625 212 -50574.43 199933.67 -147455.8588888.00 2007-07-31 11:52:56.750 212 -55489.62 198295.27 -147455.8588888.00 2007-07-31 11:52:56.875 212 -52212.82 198700.90 2172.82 88888.00 2007-07-31 11:52:57.000 212 -50574.43 198295.27 -150732.6588888.00 2007-07-31 11:52:57.125 212 -52212.82 198295.27 -149094.2588888.00 2007-07-31 11:52:57.250 212 -53851.22 196656.88 -142540.6588888.00 2007-07-31 11:52:57.375 212 -53851.22 195018.48 -145817.4588888.00 2007-07-31 11:52:57.500 212 -57128.03 196656.88 -144179.0588888.00 2007-07-31 11:52:57.625 212 -52212.82 198295.27 -140902.2588888.00 2007-07-31 11:52:57.750 212 -48936.03 199933.67 -140902.2588888.00 2007-07-31 11:52:57.875 212 -52212.82 198681.70 2172.82 88888.00 2007-07-31 11:52:58.000 212 -52212.82 196656.88 -142540.6588888.00 2007-07-31 11:52:58.125 212 -48936.03 198295.27 -145817.4588888.00 2007-07-31 11:52:58.250 212 -52212.82 195018.48 -145817.4588888.00 2007-07-31 11:52:58.375 212 -55489.62 193380.08 -137625.4588888.00 2007-07-31 11:52:58.500 212 -48936.03 196656.88 -134348.6588888.00 2007-07-31 11:52:58.625 212 -47297.62 196656.88 -137625.4588888.00 2007-07-31 11:52:58.750 212 -52212.82 195018.48 -144179.0588888.00 2007-07-31 11:52:58.875 212 -52212.82 195462.50 2172.82 88888.00 2007-07-31 11:52:59.000 212 -48936.03 193380.08 -142540.6588888.00 2007-07-31 11:52:59.125 212 -47297.62 195018.48 -137625.4588888.00 2007-07-31 11:52:59.250 212 -47297.62 198295.27 -140902.2588888.00 2007-07-31 11:52:59.375 212 -48936.03 198295.27 -142540.6588888.00 2007-07-31 11:52:59.500 212 -52212.82 195018.48 -135987.0588888.00 2007-07-31 11:52:59.625 212 -48936.03 196656.88 -137625.4588888.00 2007-07-31 11:52:59.750 212 -45659.22 195018.48 -135987.0588888.00 2007-07-31 11:52:59.875 212 -45659.22 194086.50 2172.82 88888.00 2007-07-31 11:53:00.000 212 -45659.22 193380.08 -137625.4588888.00 2007-07-31 11:53:00.125 212 -45659.22 195018.48 -137625.4588888.00 2007-07-31 11:53:00.250 212 -45659.22 195018.48 -137625.4588888.00 2007-07-31 11:53:00.375 212 -47297.62 193380.08 -142540.6588888.00 2007-07-31 11:53:00.500 212 -48936.03 191741.67 -144179.0588888.00 2007-07-31 11:53:00.625 212 -48936.03 191741.67 -139263.8588888.00 2007-07-31 11:53:00.750 212 -48936.03 195018.48 -139263.8588888.00 2007-07-31 11:53:00.875 212 -44020.82 197414.50 2172.82 88888.00 2007-07-31 11:53:01.000 212 -44020.82 195018.48 -144179.0588888.00 2007-07-31 11:53:01.125 212 -45659.22 195018.48 -144179.0588888.00 2007-07-31 11:53:01.250 212 -45659.22 195018.48 -142540.6588888.00 2007-07-31 11:53:01.375 212 -44020.82 196656.88 -139263.8588888.00 2007-07-31 11:53:01.500 212 -42382.43 196656.88 -142540.6588888.00 2007-07-31 11:53:01.625 212 -45659.22 198295.27 -142540.6588888.00 2007-07-31 11:53:01.750 212 -47297.62 196656.88 -139263.8588888.00 2007-07-31 11:53:01.875 212 -44020.82 199020.90 2172.82 88888.00 2007-07-31 11:53:02.000 212 -42382.43 198295.27 -137625.4588888.00 2007-07-31 11:53:02.125 212 -40744.03 198295.27 -142540.6588888.00 2007-07-31 11:53:02.250 212 -40744.03 199933.67 -139263.8588888.00 2007-07-31 11:53:02.375 212 -39105.62 198295.27 -137625.4588888.00 2007-07-31 11:53:02.500 212 -42382.43 198295.27 -137625.4588888.00 2007-07-31 11:53:02.625 212 -40744.03 196656.88 -140902.2588888.00 2007-07-31 11:53:02.750 212 -39105.62 196656.88 -144179.0588888.00 2007-07-31 11:53:02.875 212 -37467.22 195692.90 2172.82 88888.00 2007-07-31 11:53:03.000 212 -40744.03 196656.88 -137625.4588888.00 2007-07-31 11:53:03.125 212 -42382.43 198295.27 -137625.4588888.00 2007-07-31 11:53:03.250 212 -42382.43 196656.88 -140902.2588888.00 2007-07-31 11:53:03.375 212 -40744.03 196656.88 -142540.6588888.00 2007-07-31 11:53:03.500 212 -39105.62 195018.48 -142540.6588888.00 2007-07-31 11:53:03.625 212 -40744.03 195018.48 -132710.2588888.00 2007-07-31 11:53:03.750 212 -39105.62 199933.67 -134348.6588888.00 2007-07-31 11:53:03.875 212 -39105.62 198969.70 2172.82 88888.00 2007-07-31 11:53:04.000 212 -37467.22 196656.88 -134348.6588888.00 2007-07-31 11:53:04.125 212 -35828.82 196656.88 -139263.8588888.00 2007-07-31 11:53:04.250 212 -35828.82 196656.88 -139263.8588888.00 2007-07-31 11:53:04.375 212 -37467.22 195018.48 -139263.8588888.00 2007-07-31 11:53:04.500 212 -35828.82 195018.48 -139263.8588888.00 2007-07-31 11:53:04.625 212 -34190.43 196656.88 -137625.4588888.00 2007-07-31 11:53:04.750 212 -37467.22 195018.48 -137625.4588888.00 2007-07-31 11:53:04.875 212 -35828.82 197337.70 2172.82 88888.00 2007-07-31 11:53:05.000 212 -35828.82 198295.27 -142540.6588888.00 2007-07-31 11:53:05.125 212 -37467.22 198295.27 -144179.0588888.00 2007-07-31 11:53:05.250 212 -40744.03 196656.88 -140902.2588888.00 2007-07-31 11:53:05.375 212 -40744.03 195018.48 -140902.2588888.00 2007-07-31 11:53:05.500 212 -42382.43 193380.08 -142540.6588888.00 2007-07-31 11:53:05.625 212 -39105.62 191741.67 -144179.0588888.00 2007-07-31 11:53:05.750 212 -40744.03 191741.67 -142540.6588888.00 2007-07-31 11:53:05.875 212 -39105.62 192409.70 2172.82 88888.00 2007-07-31 11:53:06.000 212 -42382.43 191741.67 -139263.8588888.00 2007-07-31 11:53:06.125 212 -40744.03 191741.67 -131071.8588888.00 2007-07-31 11:53:06.250 212 -39105.62 195018.48 -131071.8588888.00 2007-07-31 11:53:06.375 212 -39105.62 193380.08 -134348.6588888.00 2007-07-31 11:53:06.500 212 -42382.43 193380.08 -131071.8588888.00 2007-07-31 11:53:06.625 212 -44020.82 193380.08 -134348.6588888.00 2007-07-31 11:53:06.750 212 -45659.22 193380.08 -134348.6588888.00 2007-07-31 11:53:06.875 212 -42382.43 193945.70 2172.82 88888.00 2007-07-31 11:53:07.000 212 -39105.62 190103.27 -140902.2588888.00 2007-07-31 11:53:07.125 212 -42382.43 191741.67 -139263.8588888.00 2007-07-31 11:53:07.250 212 -45659.22 191741.67 -135987.0588888.00 2007-07-31 11:53:07.375 212 -42382.43 193380.08 -132710.2588888.00 2007-07-31 11:53:07.500 212 -39105.62 196656.88 -137625.4588888.00 2007-07-31 11:53:07.625 212 -39105.62 195018.48 -139263.8588888.00 2007-07-31 11:53:07.750 212 -37467.22 196656.88 -137625.4588888.00 2007-07-31 11:53:07.875 212 -37467.22 197376.10 2172.82 88888.00 2007-07-31 11:53:08.000 212 -35828.82 193380.08 -137625.4588888.00 2007-07-31 11:53:08.125 212 -39105.62 191741.67 -140902.2588888.00 2007-07-31 11:53:08.250 212 -40744.03 191741.67 -137625.4588888.00 2007-07-31 11:53:08.375 212 -37467.22 193380.08 -139263.8588888.00 2007-07-31 11:53:08.500 212 -39105.62 195018.48 -144179.0588888.00 2007-07-31 11:53:08.625 212 -42382.43 196656.88 -144179.0588888.00 2007-07-31 11:53:08.750 212 -42382.43 195018.48 -142540.6588888.00 2007-07-31 11:53:08.875 212 -42382.43 195744.10 2172.82 88888.00 2007-07-31 11:53:09.000 212 -44020.82 193380.08 -144179.0588888.00 2007-07-31 11:53:09.125 212 -45659.22 193380.08 -140902.2588888.00 2007-07-31 11:53:09.250 212 -45659.22 195018.48 -135987.0588888.00 2007-07-31 11:53:09.375 212 -40744.03 193380.08 -137625.4588888.00 2007-07-31 11:53:09.500 212 -39105.62 195018.48 -132710.2588888.00 2007-07-31 11:53:09.625 212 -42382.43 193380.08 -132710.2588888.00 2007-07-31 11:53:09.750 212 -44020.82 191741.67 -145817.4588888.00 2007-07-31 11:53:09.875 212 -45659.22 194060.90 2172.82 88888.00 2007-07-31 11:53:10.000 212 -47297.62 193380.08 -144179.0588888.00 2007-07-31 11:53:10.125 212 -44020.82 193380.08 -139263.8588888.00 2007-07-31 11:53:10.250 212 -42382.43 196656.88 -137625.4588888.00 2007-07-31 11:53:10.375 212 -40744.03 195018.48 -139263.8588888.00 2007-07-31 11:53:10.500 212 -42382.43 198295.27 -140902.2588888.00 2007-07-31 11:53:10.625 212 -42382.43 195018.48 -137625.4588888.00 2007-07-31 11:53:10.750 212 -39105.62 195018.48 -137625.4588888.00 2007-07-31 11:53:10.875 212 -42382.43 192486.50 2172.82 88888.00 2007-07-31 11:53:11.000 212 -45659.22 186826.48 -134348.6588888.00 2007-07-31 11:53:11.125 212 -45659.22 188464.88 -135987.0588888.00 2007-07-31 11:53:11.250 212 -40744.03 190103.27 -137625.4588888.00 2007-07-31 11:53:11.375 212 -42382.43 190103.27 -140902.2588888.00 2007-07-31 11:53:11.500 212 -44020.82 185188.08 -139263.8588888.00 2007-07-31 11:53:11.625 212 -45659.22 186826.48 -135987.0588888.00 2007-07-31 11:53:11.750 212 -44020.82 191741.67 -134348.6588888.00 2007-07-31 11:53:11.875 212 -42382.43 190803.30 2172.82 88888.00 2007-07-31 11:53:12.000 212 -45659.22 186826.48 -135987.0588888.00 2007-07-31 11:53:12.125 212 -39105.62 190103.27 -132710.2588888.00 2007-07-31 11:53:12.250 212 -39105.62 193380.08 -122879.8588888.00 2007-07-31 11:53:12.375 212 -42382.43 190103.27 -124518.2588888.00 2007-07-31 11:53:12.500 212 -45659.22 188464.88 -127795.0588888.00 2007-07-31 11:53:12.625 212 -45659.22 191741.67 -124518.2588888.00 2007-07-31 11:53:12.750 212 -42382.43 191741.67 -126156.6588888.00 2007-07-31 11:53:12.875 212 -42382.43 188928.10 2172.82 88888.00 2007-07-31 11:53:13.000 212 -42382.43 186826.48 -131071.8588888.00 2007-07-31 11:53:13.125 212 -44020.82 188464.88 -131071.8588888.00 2007-07-31 11:53:13.250 212 -42382.43 190103.27 -126156.6588888.00 2007-07-31 11:53:13.375 212 -40744.03 191741.67 -121241.4588888.00 2007-07-31 11:53:13.500 212 -40744.03 191741.67 -122879.8588888.00 2007-07-31 11:53:13.625 212 -44020.82 195018.48 -124518.2588888.00 2007-07-31 11:53:13.750 212 -42382.43 195018.48 -126156.6588888.00 2007-07-31 11:53:13.875 212 -39105.62 193747.30 2172.82 88888.00 2007-07-31 11:53:14.000 212 -40744.03 191741.67 -127795.0588888.00 2007-07-31 11:53:14.125 212 -39105.62 191741.67 -126156.6588888.00 2007-07-31 11:53:14.250 212 -39105.62 193380.08 -126156.6588888.00 2007-07-31 11:53:14.375 212 -37467.22 191741.67 -126156.6588888.00 2007-07-31 11:53:14.500 212 -40744.03 191741.67 -129433.4588888.00 2007-07-31 11:53:14.625 212 -39105.62 191741.67 -129433.4588888.00 2007-07-31 11:53:14.750 212 -37467.22 191741.67 -129433.4588888.00 2007-07-31 11:53:14.875 212 -39105.62 192147.30 2172.82 88888.00 2007-07-31 11:53:15.000 212 -42382.43 190103.27 -129433.4588888.00 2007-07-31 11:53:15.125 212 -42382.43 188464.88 -129433.4588888.00 2007-07-31 11:53:15.250 212 -42382.43 191741.67 -122879.8588888.00 2007-07-31 11:53:15.375 212 -42382.43 193380.08 -122879.8588888.00 2007-07-31 11:53:15.500 212 -42382.43 191741.67 -126156.6588888.00 2007-07-31 11:53:15.625 212 -39105.62 193380.08 -127795.0588888.00 2007-07-31 11:53:15.750 212 -37467.22 191741.67 -129433.4588888.00 2007-07-31 11:53:15.875 212 -42382.43 190483.30 2172.82 88888.00 2007-07-31 11:53:16.000 212 -40744.03 186826.48 -131071.8588888.00 2007-07-31 11:53:16.125 212 -42382.43 190103.27 -126156.6588888.00 2007-07-31 11:53:16.250 212 -39105.62 193380.08 -124518.2588888.00 2007-07-31 11:53:16.375 212 -39105.62 193380.08 -122879.8588888.00 2007-07-31 11:53:16.500 212 -42382.43 188464.88 -119603.0588888.00 2007-07-31 11:53:16.625 212 -40744.03 188464.88 -122879.8588888.00 2007-07-31 11:53:16.750 212 -42382.43 191741.67 -122879.8588888.00 2007-07-31 11:53:16.875 212 -40744.03 193740.90 2172.82 88888.00 2007-07-31 11:53:17.000 212 -35828.82 191741.67 -121241.4588888.00 2007-07-31 11:53:17.125 212 -35828.82 191741.67 -127795.0588888.00 2007-07-31 11:53:17.250 212 -40744.03 191741.67 -127795.0588888.00 2007-07-31 11:53:17.375 212 -39105.62 190103.27 -127795.0588888.00 2007-07-31 11:53:17.500 212 -44020.82 188464.88 -124518.2588888.00 2007-07-31 11:53:17.625 212 -44020.82 188464.88 -124518.2588888.00 2007-07-31 11:53:17.750 212 -47297.62 186826.48 -122879.8588888.00 2007-07-31 11:53:17.875 212 -42382.43 188908.90 2172.82 88888.00 2007-07-31 11:53:18.000 212 -39105.62 185188.08 -124518.2588888.00 2007-07-31 11:53:18.125 212 -39105.62 186826.48 -126156.6588888.00 2007-07-31 11:53:18.250 212 -42382.43 190103.27 -126156.6588888.00 2007-07-31 11:53:18.375 212 -40744.03 190103.27 -131071.8588888.00 2007-07-31 11:53:18.500 212 -40744.03 190103.27 -127795.0588888.00 2007-07-31 11:53:18.625 212 -40744.03 188464.88 -124518.2588888.00 2007-07-31 11:53:18.750 212 -42382.43 190103.27 -124518.2588888.00 2007-07-31 11:53:18.875 212 -42382.43 190502.50 2172.82 88888.00 2007-07-31 11:53:19.000 212 -40744.03 190103.27 -132710.2588888.00 2007-07-31 11:53:19.125 212 -39105.62 191741.67 -129433.4588888.00 2007-07-31 11:53:19.250 212 -42382.43 188464.88 -119603.0588888.00 2007-07-31 11:53:19.375 212 -39105.62 190103.27 -121241.4588888.00 2007-07-31 11:53:19.500 212 -40744.03 191741.67 -124518.2588888.00 2007-07-31 11:53:19.625 212 -42382.43 191741.67 -129433.4588888.00 2007-07-31 11:53:19.750 212 -45659.22 190103.27 -129433.4588888.00 2007-07-31 11:53:19.875 212 -48936.03 188992.10 2172.82 88888.00 2007-07-31 11:53:20.000 212 -44020.82 190103.27 -129433.4588888.00 2007-07-31 11:53:20.125 212 -42382.43 190103.27 -126156.6588888.00 2007-07-31 11:53:20.250 212 -40744.03 190103.27 -116326.2588888.00 2007-07-31 11:53:20.375 212 -37467.22 191741.67 -117964.6588888.00 2007-07-31 11:53:20.500 212 -42382.43 188464.88 -124518.2588888.00 2007-07-31 11:53:20.625 212 -44020.82 186826.48 -124518.2588888.00 2007-07-31 11:53:20.750 212 -44020.82 186826.48 -122879.8588888.00 2007-07-31 11:53:20.875 212 -44020.82 188864.10 2172.82 88888.00 2007-07-31 11:53:21.000 212 -40744.03 188464.88 -117964.6588888.00 2007-07-31 11:53:21.125 212 -40744.03 186826.48 -117964.6588888.00 2007-07-31 11:53:21.250 212 -42382.43 185188.08 -121241.4588888.00 2007-07-31 11:53:21.375 212 -42382.43 185188.08 -127795.0588888.00 2007-07-31 11:53:21.500 212 -44020.82 186826.48 -129433.4588888.00 2007-07-31 11:53:21.625 212 -44020.82 188464.88 -127795.0588888.00 2007-07-31 11:53:21.750 212 -45659.22 186826.48 -122879.8588888.00 2007-07-31 11:53:21.875 212 -44020.82 188896.10 2172.82 88888.00 2007-07-31 11:53:22.000 212 -42382.43 190103.27 -116326.2588888.00 2007-07-31 11:53:22.125 212 -40744.03 190103.27 -119603.0588888.00 2007-07-31 11:53:22.250 212 -44020.82 186826.48 -122879.8588888.00 2007-07-31 11:53:22.375 212 -42382.43 186826.48 -126156.6588888.00 2007-07-31 11:53:22.500 212 -44020.82 188464.88 -126156.6588888.00 2007-07-31 11:53:22.625 212 -44020.82 190103.27 -122879.8588888.00 2007-07-31 11:53:22.750 212 -42382.43 190103.27 -124518.2588888.00 2007-07-31 11:53:22.875 212 -44020.82 190508.90 2172.82 88888.00 2007-07-31 11:53:23.000 212 -47297.62 190103.27 -121241.4588888.00 2007-07-31 11:53:23.125 212 -45659.22 191741.67 -124518.2588888.00 2007-07-31 11:53:23.250 212 -47297.62 191741.67 -127795.0588888.00 2007-07-31 11:53:23.375 212 -48936.03 190103.27 -127795.0588888.00 2007-07-31 11:53:23.500 212 -52212.82 188464.88 -126156.6588888.00 2007-07-31 11:53:23.625 212 -52212.82 185188.08 -124518.2588888.00 2007-07-31 11:53:23.750 212 -50574.43 185188.08 -124518.2588888.00 2007-07-31 11:53:23.875 212 -50574.43 185632.10 2172.82 88888.00 2007-07-31 11:53:24.000 212 -50574.43 185188.08 -127795.0588888.00 2007-07-31 11:53:24.125 212 -50574.43 186826.48 -127795.0588888.00 2007-07-31 11:53:24.250 212 -50574.43 188464.88 -126156.6588888.00 2007-07-31 11:53:24.375 212 -50574.43 186826.48 -126156.6588888.00 2007-07-31 11:53:24.500 212 -52212.82 188464.88 -126156.6588888.00 2007-07-31 11:53:24.625 212 -50574.43 188464.88 -122879.8588888.00 2007-07-31 11:53:24.750 212 -48936.03 190103.27 -122879.8588888.00 2007-07-31 11:53:24.875 212 -45659.22 188896.10 2172.82 88888.00 2007-07-31 11:53:25.000 212 -50574.43 186826.48 -126156.6588888.00 2007-07-31 11:53:25.125 212 -52212.82 188464.88 -124518.2588888.00 2007-07-31 11:53:25.250 212 -50574.43 188464.88 -124518.2588888.00 2007-07-31 11:53:25.375 212 -50574.43 186826.48 -124518.2588888.00 2007-07-31 11:53:25.500 212 -52212.82 186826.48 -121241.4588888.00 2007-07-31 11:53:25.625 212 -50574.43 190103.27 -119603.0588888.00 2007-07-31 11:53:25.750 212 -47297.62 190103.27 -121241.4588888.00 2007-07-31 11:53:25.875 212 -50574.43 187264.10 2172.82 88888.00 2007-07-31 11:53:26.000 212 -53851.22 185188.08 -127795.0588888.00 2007-07-31 11:53:26.125 212 -48936.03 188464.88 -132710.2588888.00 2007-07-31 11:53:26.250 212 -52212.82 188464.88 -132710.2588888.00 2007-07-31 11:53:26.375 212 -53851.22 186826.48 -127795.0588888.00 2007-07-31 11:53:26.500 212 -52212.82 188464.88 -117964.6588888.00 2007-07-31 11:53:26.625 212 -50574.43 188464.88 -121241.4588888.00 2007-07-31 11:53:26.750 212 -53851.22 188464.88 -127795.0588888.00 2007-07-31 11:53:26.875 212 -55489.62 187225.70 2172.82 88888.00 2007-07-31 11:53:27.000 212 -55489.62 186826.48 -132710.2588888.00 2007-07-31 11:53:27.125 212 -53851.22 186826.48 -131071.8588888.00 2007-07-31 11:53:27.250 212 -55489.62 188464.88 -131071.8588888.00 2007-07-31 11:53:27.375 212 -55489.62 185188.08 -131071.8588888.00 2007-07-31 11:53:27.500 212 -53851.22 190103.27 -135987.0588888.00 2007-07-31 11:53:27.625 212 -55489.62 188464.88 -132710.2588888.00 2007-07-31 11:53:27.750 212 -55489.62 185188.08 -132710.2588888.00 2007-07-31 11:53:27.875 212 -53851.22 187366.50 2172.82 88888.00 2007-07-31 11:53:28.000 212 -53851.22 186826.48 -131071.8588888.00 2007-07-31 11:53:28.125 212 -57128.03 185188.08 -134348.6588888.00 2007-07-31 11:53:28.250 212 -57128.03 186826.48 -131071.8588888.00 2007-07-31 11:53:28.375 212 -57128.03 188464.88 -129433.4588888.00 2007-07-31 11:53:28.500 212 -57128.03 188464.88 -129433.4588888.00 2007-07-31 11:53:28.625 212 -60404.82 190103.27 -131071.8588888.00 2007-07-31 11:53:28.750 212 -60404.82 190103.27 -126156.6588888.00 2007-07-31 11:53:28.875 212 -58766.43 190579.30 2172.82 88888.00 2007-07-31 11:53:29.000 212 -58766.43 188464.88 -127795.0588888.00 2007-07-31 11:53:29.125 212 -58766.43 191741.67 -121241.4588888.00 2007-07-31 11:53:29.250 212 -53851.22 191741.67 -122879.8588888.00 2007-07-31 11:53:29.375 212 -53851.22 190103.27 -129433.4588888.00 2007-07-31 11:53:29.500 212 -55489.62 188464.88 -127795.0588888.00 2007-07-31 11:53:29.625 212 -58766.43 188464.88 -122879.8588888.00 2007-07-31 11:53:29.750 212 -62043.22 185188.08 -124518.2588888.00 2007-07-31 11:53:29.875 212 -63681.62 185708.90 2172.82 88888.00 2007-07-31 11:53:30.000 212 -65320.03 185188.08 -132710.2588888.00 2007-07-31 11:53:30.125 212 -60404.82 185188.08 -131071.8588888.00 2007-07-31 11:53:30.250 212 -58766.43 186826.48 -126156.6588888.00 2007-07-31 11:53:30.375 212 -58766.43 186826.48 -122879.8588888.00 2007-07-31 11:53:30.500 212 -60404.82 186826.48 -124518.2588888.00 2007-07-31 11:53:30.625 212 -62043.22 188464.88 -126156.6588888.00 2007-07-31 11:53:30.750 212 -60404.82 186826.48 -126156.6588888.00 2007-07-31 11:53:30.875 212 -58766.43 187206.50 2172.82 88888.00 2007-07-31 11:53:31.000 212 -62043.22 185188.08 -129433.4588888.00 2007-07-31 11:53:31.125 212 -62043.22 185188.08 -132710.2588888.00 2007-07-31 11:53:31.250 212 -62043.22 186826.48 -127795.0588888.00 2007-07-31 11:53:31.375 212 -57128.03 188464.88 -126156.6588888.00 2007-07-31 11:53:31.500 212 -55489.62 188464.88 -122879.8588888.00 2007-07-31 11:53:31.625 212 -55489.62 188464.88 -122879.8588888.00 2007-07-31 11:53:31.750 212 -58766.43 186826.48 -119603.0588888.00 2007-07-31 11:53:31.875 212 -57128.03 187251.30 2172.82 88888.00 2007-07-31 11:53:32.000 212 -57128.03 185188.08 -124518.2588888.00 2007-07-31 11:53:32.125 212 -62043.22 183549.67 -126156.6588888.00 2007-07-31 11:53:32.250 212 -60404.82 185188.08 -121241.4588888.00 2007-07-31 11:53:32.375 212 -60404.82 185188.08 -121241.4588888.00 2007-07-31 11:53:32.500 212 -58766.43 185188.08 -124518.2588888.00 2007-07-31 11:53:32.625 212 -60404.82 186826.48 -122879.8588888.00 2007-07-31 11:53:32.750 212 -58766.43 186826.48 -116326.2588888.00 2007-07-31 11:53:32.875 212 -57128.03 188972.90 2172.82 88888.00 2007-07-31 11:53:33.000 212 -57128.03 185188.08 -121241.4588888.00 2007-07-31 11:53:33.125 212 -57128.03 183549.67 -122879.8588888.00 2007-07-31 11:53:33.250 212 -55489.62 183549.67 -117964.6588888.00 2007-07-31 11:53:33.375 212 -55489.62 183549.67 -117964.6588888.00 2007-07-31 11:53:33.500 212 -57128.03 183549.67 -119603.0588888.00 2007-07-31 11:53:33.625 212 -57128.03 185188.08 -117964.6588888.00 2007-07-31 11:53:33.750 212 -58766.43 186826.48 -122879.8588888.00 2007-07-31 11:53:33.875 212 -62043.22 184076.90 2172.82 88888.00 2007-07-31 11:53:34.000 212 -62043.22 180272.88 -129433.4588888.00 2007-07-31 11:53:34.125 212 -57128.03 181911.27 -126156.6588888.00 2007-07-31 11:53:34.250 212 -55489.62 183549.67 -124518.2588888.00 2007-07-31 11:53:34.375 212 -57128.03 185188.08 -122879.8588888.00 2007-07-31 11:53:34.500 212 -58766.43 185188.08 -131071.8588888.00 2007-07-31 11:53:34.625 212 -60404.82 183549.67 -132710.2588888.00 2007-07-31 11:53:34.750 212 -58766.43 183549.67 -129433.4588888.00 2007-07-31 11:53:34.875 212 -58766.43 185625.70 2172.82 88888.00 2007-07-31 11:53:35.000 212 -58766.43 180272.88 -126156.6588888.00 2007-07-31 11:53:35.125 212 -57128.03 183549.67 -124518.2588888.00 2007-07-31 11:53:35.250 212 -58766.43 183549.67 -121241.4588888.00 2007-07-31 11:53:35.375 212 -58766.43 181911.27 -117964.6588888.00 2007-07-31 11:53:35.500 212 -55489.62 181911.27 -121241.4588888.00 2007-07-31 11:53:35.625 212 -57128.03 178634.48 -124518.2588888.00 2007-07-31 11:53:35.750 212 -60404.82 178634.48 -126156.6588888.00 2007-07-31 11:53:35.875 212 -60404.82 180761.70 2172.82 88888.00 2007-07-31 11:53:36.000 212 -58766.43 180272.88 -131071.8588888.00 2007-07-31 11:53:36.125 212 -58766.43 183549.67 -132710.2588888.00 2007-07-31 11:53:36.250 212 -62043.22 183549.67 -131071.8588888.00 2007-07-31 11:53:36.375 212 -58766.43 183549.67 -129433.4588888.00 2007-07-31 11:53:36.500 212 -53851.22 183549.67 -124518.2588888.00 2007-07-31 11:53:36.625 212 -52212.82 183549.67 -124518.2588888.00 2007-07-31 11:53:36.750 212 -55489.62 180272.88 -122879.8588888.00 2007-07-31 11:53:36.875 212 -57128.03 182489.70 2172.82 88888.00 2007-07-31 11:53:37.000 212 -60404.82 178634.48 -131071.8588888.00 2007-07-31 11:53:37.125 212 -57128.03 180272.88 -135987.0588888.00 2007-07-31 11:53:37.250 212 -55489.62 181911.27 -134348.6588888.00 2007-07-31 11:53:37.375 212 -52212.82 181911.27 135987.35 88888.00 2007-07-31 11:53:37.500 212 -42382.43 178634.48 139264.15 88888.00 2007-07-31 11:53:37.625 212 -44020.82 178634.48 140902.55 88888.00 2007-07-31 11:53:37.750 212 -47297.62 176996.08 139264.15 88888.00 2007-07-31 11:53:37.875 212 -45659.22 175456.10 2172.82 88888.00 2007-07-31 11:53:38.000 212 -42382.43 175357.67 139264.15 88888.00 2007-07-31 11:53:38.125 212 -44020.82 180272.88 140902.55 88888.00 2007-07-31 11:53:38.250 212 -45659.22 183549.67 140902.55 88888.00 2007-07-31 11:53:38.375 212 -47297.62 180272.88 -127795.0588888.00 2007-07-31 11:53:38.500 212 -55489.62 185188.08 -124518.2588888.00 2007-07-31 11:53:38.625 212 -53851.22 183549.67 -131071.8588888.00 2007-07-31 11:53:38.750 212 -53851.22 183549.67 -137625.4588888.00 2007-07-31 11:53:38.875 212 -57128.03 182342.50 2172.82 88888.00 2007-07-31 11:53:39.000 212 -55489.62 183549.67 -135987.0588888.00 2007-07-31 11:53:39.125 212 -55489.62 183549.67 -134348.6588888.00 2007-07-31 11:53:39.250 212 -55489.62 183549.67 -134348.6588888.00 2007-07-31 11:53:39.375 212 -53851.22 183549.67 -131071.8588888.00 2007-07-31 11:53:39.500 212 -53851.22 181911.27 -131071.8588888.00 2007-07-31 11:53:39.625 212 -53851.22 181911.27 -135987.0588888.00 2007-07-31 11:53:39.750 212 -52212.82 181911.27 -139263.8588888.00 2007-07-31 11:53:39.875 212 -55489.62 182515.30 2172.82 88888.00 2007-07-31 11:53:40.000 212 -55489.62 180272.88 -135987.0588888.00 2007-07-31 11:53:40.125 212 -53851.22 183549.67 -131071.8588888.00 2007-07-31 11:53:40.250 212 -53851.22 185188.08 -129433.4588888.00 2007-07-31 11:53:40.375 212 -55489.62 183549.67 -131071.8588888.00 2007-07-31 11:53:40.500 212 -52212.82 181911.27 -135987.0588888.00 2007-07-31 11:53:40.625 212 -52212.82 180272.88 -131071.8588888.00 2007-07-31 11:53:40.750 212 -52212.82 181911.27 -129433.4588888.00 2007-07-31 11:53:40.875 212 -52212.82 182438.50 2172.82 88888.00 2007-07-31 11:53:41.000 212 -55489.62 181911.27 -134348.6588888.00 2007-07-31 11:53:41.125 212 -58766.43 181911.27 -135987.0588888.00 2007-07-31 11:53:41.250 212 -55489.62 180272.88 -132710.2588888.00 2007-07-31 11:53:41.375 212 -58766.43 180272.88 -132710.2588888.00 2007-07-31 11:53:41.500 212 -58766.43 181911.27 -132710.2588888.00 2007-07-31 11:53:41.625 212 -58766.43 181911.27 -135987.0588888.00 2007-07-31 11:53:41.750 212 -58766.43 180272.88 -132710.2588888.00 2007-07-31 11:53:41.875 212 -57128.03 179168.10 2172.82 88888.00 2007-07-31 11:53:42.000 212 -58766.43 178634.48 -132710.2588888.00 2007-07-31 11:53:42.125 212 -58766.43 180272.88 -137625.4588888.00 2007-07-31 11:53:42.250 212 -60404.82 180272.88 -135987.0588888.00 2007-07-31 11:53:42.375 212 -55489.62 183549.67 -137625.4588888.00 2007-07-31 11:53:42.500 212 -52212.82 185188.08 -139263.8588888.00 2007-07-31 11:53:42.625 212 -55489.62 180272.88 -137625.4588888.00 2007-07-31 11:53:42.750 212 -58766.43 180272.88 -131071.8588888.00 2007-07-31 11:53:42.875 212 -60404.82 181030.50 2172.82 88888.00 2007-07-31 11:53:43.000 212 -55489.62 180272.88 -135987.0588888.00 2007-07-31 11:53:43.125 212 -55489.62 178634.48 -139263.8588888.00 2007-07-31 11:53:43.250 212 -58766.43 181911.27 -137625.4588888.00 2007-07-31 11:53:43.375 212 -57128.03 180272.88 -139263.8588888.00 2007-07-31 11:53:43.500 212 -57128.03 181911.27 -137625.4588888.00 2007-07-31 11:53:43.625 212 -57128.03 183549.67 -139263.8588888.00 2007-07-31 11:53:43.750 212 -55489.62 183549.67 -139263.8588888.00 2007-07-31 11:53:43.875 212 -53851.22 182304.10 2172.82 88888.00 2007-07-31 11:53:44.000 212 -52212.82 180272.88 -137625.4588888.00 2007-07-31 11:53:44.125 212 -55489.62 178634.48 -140902.2588888.00 2007-07-31 11:53:44.250 212 -58766.43 178634.48 -137625.4588888.00 2007-07-31 11:53:44.375 212 -55489.62 180272.88 -137625.4588888.00 2007-07-31 11:53:44.500 212 -53851.22 181911.27 -137625.4588888.00 2007-07-31 11:53:44.625 212 -55489.62 181911.27 -135987.0588888.00 2007-07-31 11:53:44.750 212 -58766.43 176996.08 -137625.4588888.00 2007-07-31 11:53:44.875 212 -62043.22 176307.30 2172.82 88888.00 2007-07-31 11:53:45.000 212 -60404.82 176996.08 -144179.0588888.00 2007-07-31 11:53:45.125 212 -62043.22 178634.48 -145817.4588888.00 2007-07-31 11:53:45.250 212 -58766.43 180272.88 -140902.2588888.00 2007-07-31 11:53:45.375 212 -55489.62 180272.88 -139263.8588888.00 2007-07-31 11:53:45.500 212 -53851.22 181911.27 -137625.4588888.00 2007-07-31 11:53:45.625 212 -53851.22 181911.27 -144179.0588888.00 2007-07-31 11:53:45.750 212 -58766.43 181911.27 -140902.2588888.00 2007-07-31 11:53:45.875 212 -58766.43 179654.50 2172.82 88888.00 2007-07-31 11:53:46.000 212 -58766.43 178634.48 -140902.2588888.00 2007-07-31 11:53:46.125 212 -57128.03 178634.48 -144179.0588888.00 2007-07-31 11:53:46.250 212 -55489.62 178634.48 -145817.4588888.00 2007-07-31 11:53:46.375 212 -55489.62 180272.88 -144179.0588888.00 2007-07-31 11:53:46.500 212 -57128.03 180272.88 -139263.8588888.00 2007-07-31 11:53:46.625 212 -57128.03 180272.88 -139263.8588888.00 2007-07-31 11:53:46.750 212 -58766.43 180272.88 -140902.2588888.00 2007-07-31 11:53:46.875 212 -62043.22 178060.90 2172.82 88888.00 2007-07-31 11:53:47.000 212 -60404.82 178634.48 -137625.4588888.00 2007-07-31 11:53:47.125 212 -62043.22 181911.27 -145817.4588888.00 2007-07-31 11:53:47.250 212 -63681.62 180272.88 -144179.0588888.00 2007-07-31 11:53:47.375 212 -60404.82 181911.27 -142540.6588888.00 2007-07-31 11:53:47.500 212 -58766.43 181911.27 -145817.4588888.00 2007-07-31 11:53:47.625 212 -60404.82 180272.88 -145817.4588888.00 2007-07-31 11:53:47.750 212 -63681.62 180272.88 -147455.8588888.00 2007-07-31 11:53:47.875 212 -66958.43 179628.90 2172.82 88888.00 2007-07-31 11:53:48.000 212 -66958.43 180272.88 -144179.0588888.00 2007-07-31 11:53:48.125 212 -66958.43 178634.48 -147455.8588888.00 2007-07-31 11:53:48.250 212 -68596.82 180272.88 -144179.0588888.00 2007-07-31 11:53:48.375 212 -70235.23 181911.27 -144179.0588888.00 2007-07-31 11:53:48.500 212 -66958.43 181911.27 -147455.8588888.00 2007-07-31 11:53:48.625 212 -68596.82 178634.48 -147455.8588888.00 2007-07-31 11:53:48.750 212 -68596.82 178634.48 -147455.8588888.00 2007-07-31 11:53:48.875 212 -70235.23 178009.70 2172.82 88888.00 2007-07-31 11:53:49.000 212 -68596.82 176996.08 -149094.2588888.00 2007-07-31 11:53:49.125 212 -68596.82 175357.67 -149094.2588888.00 2007-07-31 11:53:49.250 212 -65320.03 175357.67 -144179.0588888.00 2007-07-31 11:53:49.375 212 -62043.22 176996.08 -142540.6588888.00 2007-07-31 11:53:49.500 212 -62043.22 180272.88 -145817.4588888.00 2007-07-31 11:53:49.625 212 -63681.62 180272.88 -139263.8588888.00 2007-07-31 11:53:49.750 212 -62043.22 181911.27 -140902.2588888.00 2007-07-31 11:53:49.875 212 -62043.22 182982.50 2172.82 88888.00 2007-07-31 11:53:50.000 212 -63681.62 178634.48 -140902.2588888.00 2007-07-31 11:53:50.125 212 -63681.62 178634.48 -142540.6588888.00 2007-07-31 11:53:50.250 212 -63681.62 180272.88 -139263.8588888.00 2007-07-31 11:53:50.375 212 -60404.82 180272.88 -140902.2588888.00 2007-07-31 11:53:50.500 212 -63681.62 178634.48 -145817.4588888.00 2007-07-31 11:53:50.625 212 -60404.82 181911.27 -145817.4588888.00 2007-07-31 11:53:50.750 212 -62043.22 181911.27 -145817.4588888.00 2007-07-31 11:53:50.875 212 -60404.82 181299.30 2172.82 88888.00 2007-07-31 11:53:51.000 212 -60404.82 181911.27 -140902.2588888.00 2007-07-31 11:53:51.125 212 -63681.62 181911.27 -144179.0588888.00 2007-07-31 11:53:51.250 212 -63681.62 181911.27 -147455.8588888.00 2007-07-31 11:53:51.375 212 -66958.43 180272.88 -145817.4588888.00 2007-07-31 11:53:51.500 212 -66958.43 178634.48 -142540.6588888.00 2007-07-31 11:53:51.625 212 -65320.03 176996.08 -140902.2588888.00 2007-07-31 11:53:51.750 212 -65320.03 175357.67 -140902.2588888.00 2007-07-31 11:53:51.875 212 -65320.03 177996.90 2172.82 88888.00 2007-07-31 11:53:52.000 212 -65320.03 178634.48 -147455.8588888.00 2007-07-31 11:53:52.125 212 -65320.03 178634.48 -145817.4588888.00 2007-07-31 11:53:52.250 212 -62043.22 181911.27 -144179.0588888.00 2007-07-31 11:53:52.375 212 -63681.62 180272.88 -147455.8588888.00 2007-07-31 11:53:52.500 212 -63681.62 176996.08 -142540.6588888.00 2007-07-31 11:53:52.625 212 -60404.82 180272.88 -137625.4588888.00 2007-07-31 11:53:52.750 212 -60404.82 181911.27 -139263.8588888.00 2007-07-31 11:53:52.875 212 -63681.62 181318.50 2172.82 88888.00 2007-07-31 11:53:53.000 212 -65320.03 176996.08 -150732.6588888.00 2007-07-31 11:53:53.125 212 -66958.43 178634.48 -149094.2588888.00 2007-07-31 11:53:53.250 212 -66958.43 181911.27 -147455.8588888.00 2007-07-31 11:53:53.375 212 -66958.43 180272.88 -150732.6588888.00 2007-07-31 11:53:53.500 212 -70235.23 178634.48 -150732.6588888.00 2007-07-31 11:53:53.625 212 -71873.62 176996.08 -147455.8588888.00 2007-07-31 11:53:53.750 212 -66958.43 180272.88 -144179.0588888.00 2007-07-31 11:53:53.875 212 -65320.03 181344.10 2172.82 88888.00 2007-07-31 11:53:54.000 212 -68596.82 175357.67 -142540.6588888.00 2007-07-31 11:53:54.125 212 -68596.82 175357.67 -145817.4588888.00 2007-07-31 11:53:54.250 212 -70235.23 176996.08 -139263.8588888.00 2007-07-31 11:53:54.375 212 -70235.23 175357.67 -139263.8588888.00 2007-07-31 11:53:54.500 212 -66958.43 175357.67 -147455.8588888.00 2007-07-31 11:53:54.625 212 -68596.82 176996.08 -154009.4588888.00 2007-07-31 11:53:54.750 212 -73512.02 176996.08 -149094.2588888.00 2007-07-31 11:53:54.875 212 -71873.62 176377.70 2172.82 88888.00 2007-07-31 11:53:55.000 212 -70235.23 176996.08 -145817.4588888.00 2007-07-31 11:53:55.125 212 -71873.62 176996.08 -150732.6588888.00 2007-07-31 11:53:55.250 212 -73512.02 176996.08 -147455.8588888.00 2007-07-31 11:53:55.375 212 -68596.82 180272.88 -149094.2588888.00 2007-07-31 11:53:55.500 212 -68596.82 180272.88 -149094.2588888.00 2007-07-31 11:53:55.625 212 -71873.62 180272.88 -149094.2588888.00 2007-07-31 11:53:55.750 212 -73512.02 180272.88 -147455.8588888.00 2007-07-31 11:53:55.875 212 -71873.62 181312.10 2172.82 88888.00 2007-07-31 11:53:56.000 212 -70235.23 178634.48 -149094.2588888.00 2007-07-31 11:53:56.125 212 -70235.23 178634.48 -149094.2588888.00 2007-07-31 11:53:56.250 212 -66958.43 181911.27 -147455.8588888.00 2007-07-31 11:53:56.375 212 -65320.03 181911.27 -145817.4588888.00 2007-07-31 11:53:56.500 212 -68596.82 181911.27 -147455.8588888.00 2007-07-31 11:53:56.625 212 -73512.02 178634.48 -149094.2588888.00 2007-07-31 11:53:56.750 212 -71873.62 178634.48 -150732.6588888.00 2007-07-31 11:53:56.875 212 -68596.82 178060.90 2172.82 88888.00 2007-07-31 11:53:57.000 212 -71873.62 173719.27 -152371.0588888.00 2007-07-31 11:53:57.125 212 -71873.62 176996.08 -149094.2588888.00 2007-07-31 11:53:57.250 212 -73512.02 176996.08 -147455.8588888.00 2007-07-31 11:53:57.375 212 -71873.62 175357.67 -147455.8588888.00 2007-07-31 11:53:57.500 212 -70235.23 176996.08 -150732.6588888.00 2007-07-31 11:53:57.625 212 -71873.62 175357.67 -155647.8588888.00 2007-07-31 11:53:57.750 212 -70235.23 176996.08 -155647.8588888.00 2007-07-31 11:53:57.875 212 -70235.23 181312.10 2172.82 88888.00 2007-07-31 11:53:58.000 212 -66958.43 180272.88 -149094.2588888.00 2007-07-31 11:53:58.125 212 -68596.82 180272.88 -152371.0588888.00 2007-07-31 11:53:58.250 212 -70235.23 176996.08 -154009.4588888.00 2007-07-31 11:53:58.375 212 -71873.62 176996.08 -152371.0588888.00 2007-07-31 11:53:58.500 212 -70235.23 178634.48 -149094.2588888.00 2007-07-31 11:53:58.625 212 -68596.82 176996.08 -147455.8588888.00 2007-07-31 11:53:58.750 212 -70235.23 178634.48 -145817.4588888.00 2007-07-31 11:53:58.875 212 -68596.82 179628.90 2172.82 88888.00 2007-07-31 11:53:59.000 212 -68596.82 178634.48 -152371.0588888.00 2007-07-31 11:53:59.125 212 -71873.62 176996.08 -155647.8588888.00 2007-07-31 11:53:59.250 212 -70235.23 175357.67 -152371.0588888.00 2007-07-31 11:53:59.375 212 -68596.82 175357.67 -147455.8588888.00 2007-07-31 11:53:59.500 212 -71873.62 173719.27 -147455.8588888.00 2007-07-31 11:53:59.625 212 -71873.62 175357.67 -150732.6588888.00 2007-07-31 11:53:59.750 212 -73512.02 175357.67 -152371.0588888.00 2007-07-31 11:53:59.875 212 -71873.62 174713.70 2172.82 88888.00 2007-07-31 11:54:00.000 212 -73512.02 175357.67 -154009.4588888.00 2007-07-31 11:54:00.125 212 -75150.43 175357.67 -147455.8588888.00 2007-07-31 11:54:00.250 212 -76788.82 175357.67 -142540.6588888.00 2007-07-31 11:54:00.375 212 -75150.43 176996.08 -145817.4588888.00 2007-07-31 11:54:00.500 212 -71873.62 180272.88 -145817.4588888.00 2007-07-31 11:54:00.625 212 -68596.82 176996.08 -147455.8588888.00 2007-07-31 11:54:00.750 212 -70235.23 173719.27 -154009.4588888.00 2007-07-31 11:54:00.875 212 -75150.43 174880.10 2172.82 88888.00 2007-07-31 11:54:01.000 212 -76788.82 175357.67 -158924.6588888.00 2007-07-31 11:54:01.125 212 -70235.23 175357.67 -154009.4588888.00 2007-07-31 11:54:01.250 212 -68596.82 175357.67 -147455.8588888.00 2007-07-31 11:54:01.375 212 -66958.43 176996.08 -149094.2588888.00 2007-07-31 11:54:01.500 212 -71873.62 175357.67 -149094.2588888.00 2007-07-31 11:54:01.625 212 -66958.43 175357.67 -147455.8588888.00 2007-07-31 11:54:01.750 212 -63681.62 176996.08 -149094.2588888.00 2007-07-31 11:54:01.875 212 -65320.03 176480.10 2172.82 88888.00 2007-07-31 11:54:02.000 212 -68596.82 172080.88 -158924.6588888.00 2007-07-31 11:54:02.125 212 -70235.23 173719.27 -158924.6588888.00 2007-07-31 11:54:02.250 212 -70235.23 173719.27 -152371.0588888.00 2007-07-31 11:54:02.375 212 -68596.82 172080.88 -154009.4588888.00 2007-07-31 11:54:02.500 212 -70235.23 173719.27 -150732.6588888.00 2007-07-31 11:54:02.625 212 -73512.02 173719.27 -145817.4588888.00 2007-07-31 11:54:02.750 212 -68596.82 176996.08 -149094.2588888.00 2007-07-31 11:54:02.875 212 -70235.23 178169.70 2172.82 88888.00 2007-07-31 11:54:03.000 212 -71873.62 172080.88 -157286.2588888.00 2007-07-31 11:54:03.125 212 -75150.43 173719.27 -154009.4588888.00 2007-07-31 11:54:03.250 212 -73512.02 175357.67 -149094.2588888.00 2007-07-31 11:54:03.375 212 -68596.82 175357.67 -150732.6588888.00 2007-07-31 11:54:03.500 212 -66958.43 175357.67 -152371.0588888.00 2007-07-31 11:54:03.625 212 -68596.82 175357.67 -155647.8588888.00 2007-07-31 11:54:03.750 212 -70235.23 172080.88 -152371.0588888.00 2007-07-31 11:54:03.875 212 -70235.23 173228.90 2172.82 88888.00 2007-07-31 11:54:04.000 212 -66958.43 175357.67 -145817.4588888.00 2007-07-31 11:54:04.125 212 -66958.43 175357.67 -152371.0588888.00 2007-07-31 11:54:04.250 212 -70235.23 172080.88 -150732.6588888.00 2007-07-31 11:54:04.375 212 -68596.82 170442.48 -149094.2588888.00 2007-07-31 11:54:04.500 212 -65320.03 172080.88 -152371.0588888.00 2007-07-31 11:54:04.625 212 -65320.03 173719.27 -157286.2588888.00 2007-07-31 11:54:04.750 212 -66958.43 172080.88 -158924.6588888.00 2007-07-31 11:54:04.875 212 -68596.82 171212.90 2172.82 88888.00 2007-07-31 11:54:05.000 212 -70235.23 172080.88 -154009.4588888.00 2007-07-31 11:54:05.125 212 -66958.43 173719.27 -155647.8588888.00 2007-07-31 11:54:05.250 212 -65320.03 172080.88 -155647.8588888.00 2007-07-31 11:54:05.375 212 -65320.03 172080.88 -158924.6588888.00 2007-07-31 11:54:05.500 212 -70235.23 168804.08 -158924.6588888.00 2007-07-31 11:54:05.625 212 -71873.62 168804.08 -158924.6588888.00 2007-07-31 11:54:05.750 212 -71873.62 168804.08 -158924.6588888.00 2007-07-31 11:54:05.875 212 -70235.23 168320.10 2172.82 88888.00 2007-07-31 11:54:06.000 212 -71873.62 168804.08 -157286.2588888.00 2007-07-31 11:54:06.125 212 -66958.43 168804.08 -152371.0588888.00 2007-07-31 11:54:06.250 212 -63681.62 168804.08 -149094.2588888.00 2007-07-31 11:54:06.375 212 -62043.22 172080.88 -150732.6588888.00 2007-07-31 11:54:06.500 212 -63681.62 170442.48 -155647.8588888.00 2007-07-31 11:54:06.625 212 -66958.43 168804.08 -157286.2588888.00 2007-07-31 11:54:06.750 212 -65320.03 168804.08 -157286.2588888.00 2007-07-31 11:54:06.875 212 -63681.62 171232.10 2172.82 88888.00 2007-07-31 11:54:07.000 212 -62043.22 170442.48 -160563.0588888.00 2007-07-31 11:54:07.125 212 -63681.62 170442.48 -162201.4588888.00 2007-07-31 11:54:07.250 212 -63681.62 168804.08 -154009.4588888.00 2007-07-31 11:54:07.375 212 -60404.82 170442.48 -152371.0588888.00 2007-07-31 11:54:07.500 212 -63681.62 172080.88 -154009.4588888.00 2007-07-31 11:54:07.625 212 -65320.03 173719.27 -157286.2588888.00 2007-07-31 11:54:07.750 212 -63681.62 172080.88 -158924.6588888.00 2007-07-31 11:54:07.875 212 -60404.82 171232.10 2172.82 88888.00 2007-07-31 11:54:08.000 212 -58766.43 172080.88 -157286.2588888.00 2007-07-31 11:54:08.125 212 -58766.43 173719.27 -158924.6588888.00 2007-07-31 11:54:08.250 212 -62043.22 173719.27 -155647.8588888.00 2007-07-31 11:54:08.375 212 -62043.22 172080.88 -155647.8588888.00 2007-07-31 11:54:08.500 212 -60404.82 170442.48 -158924.6588888.00 2007-07-31 11:54:08.625 212 -58766.43 168804.08 -158924.6588888.00 2007-07-31 11:54:08.750 212 -60404.82 168804.08 -160563.0588888.00 2007-07-31 11:54:08.875 212 -62043.22 171564.90 2172.82 88888.00 2007-07-31 11:54:09.000 212 -60404.82 168804.08 -162201.4588888.00 2007-07-31 11:54:09.125 212 -60404.82 167165.67 -155647.8588888.00 2007-07-31 11:54:09.250 212 -60404.82 167165.67 -155647.8588888.00 2007-07-31 11:54:09.375 212 -60404.82 167165.67 -163839.8588888.00 2007-07-31 11:54:09.500 212 -62043.22 167165.67 -163839.8588888.00 2007-07-31 11:54:09.625 212 -62043.22 167165.67 -154009.4588888.00 2007-07-31 11:54:09.750 212 -58766.43 170442.48 -149094.2588888.00 2007-07-31 11:54:09.875 212 -57128.03 173190.50 2172.82 88888.00 2007-07-31 11:54:10.000 212 -53851.22 170442.48 -158924.6588888.00 2007-07-31 11:54:10.125 212 -50574.43 172080.88 -165478.2588888.00 2007-07-31 11:54:10.250 212 -57128.03 170442.48 -163839.8588888.00 2007-07-31 11:54:10.375 212 -58766.43 168804.08 -160563.0588888.00 2007-07-31 11:54:10.500 212 -60404.82 167165.67 -155647.8588888.00 2007-07-31 11:54:10.625 212 -58766.43 168804.08 -152371.0588888.00 2007-07-31 11:54:10.750 212 -53851.22 170442.48 -155647.8588888.00 2007-07-31 11:54:10.875 212 -53851.22 171302.50 2172.82 88888.00 2007-07-31 11:54:11.000 212 -55489.62 167165.67 -155647.8588888.00 2007-07-31 11:54:11.125 212 -58766.43 167165.67 -155647.8588888.00 2007-07-31 11:54:11.250 212 -58766.43 170442.48 -150732.6588888.00 2007-07-31 11:54:11.375 212 -58766.43 170442.48 -154009.4588888.00 2007-07-31 11:54:11.500 212 -57128.03 167165.67 -155647.8588888.00 2007-07-31 11:54:11.625 212 -58766.43 165527.27 -157286.2588888.00 2007-07-31 11:54:11.750 212 -60404.82 165527.27 -157286.2588888.00 2007-07-31 11:54:11.875 212 -58766.43 164985.70 2172.82 88888.00 2007-07-31 11:54:12.000 212 -57128.03 167165.67 -155647.8588888.00 2007-07-31 11:54:12.125 212 -57128.03 167165.67 -155647.8588888.00 2007-07-31 11:54:12.250 212 -62043.22 167165.67 -155647.8588888.00 2007-07-31 11:54:12.375 212 -60404.82 167165.67 -155647.8588888.00 2007-07-31 11:54:12.500 212 -57128.03 167165.67 -155647.8588888.00 2007-07-31 11:54:12.625 212 -57128.03 168804.08 -157286.2588888.00 2007-07-31 11:54:12.750 212 -57128.03 168804.08 -157286.2588888.00 2007-07-31 11:54:12.875 212 -53851.22 169939.30 2172.82 88888.00 2007-07-31 11:54:13.000 212 -52212.82 168804.08 -158924.6588888.00 2007-07-31 11:54:13.125 212 -52212.82 170442.48 -160563.0588888.00 2007-07-31 11:54:13.250 212 -57128.03 172080.88 -160563.0588888.00 2007-07-31 11:54:13.375 212 -57128.03 170442.48 -160563.0588888.00 2007-07-31 11:54:13.500 212 -52212.82 172080.88 -158924.6588888.00 2007-07-31 11:54:13.625 212 -52212.82 170442.48 -162201.4588888.00 2007-07-31 11:54:13.750 212 -55489.62 167165.67 -160563.0588888.00 2007-07-31 11:54:13.875 212 -55489.62 169913.70 2172.82 88888.00 2007-07-31 11:54:14.000 212 -57128.03 167165.67 -157286.2588888.00 2007-07-31 11:54:14.125 212 -53851.22 167165.67 -158924.6588888.00 2007-07-31 11:54:14.250 212 -52212.82 167165.67 -157286.2588888.00 2007-07-31 11:54:14.375 212 -50574.43 168804.08 -157286.2588888.00 2007-07-31 11:54:14.500 212 -48936.03 168804.08 -163839.8588888.00 2007-07-31 11:54:14.625 212 -50574.43 168804.08 -165478.2588888.00 2007-07-31 11:54:14.750 212 -47297.62 167165.67 -162201.4588888.00 2007-07-31 11:54:14.875 212 -48936.03 168326.50 2172.82 88888.00 2007-07-31 11:54:15.000 212 -53851.22 163888.88 -170393.4588888.00 2007-07-31 11:54:15.125 212 -53851.22 163888.88 -168755.0588888.00 2007-07-31 11:54:15.250 212 -52212.82 168804.08 -158924.6588888.00 2007-07-31 11:54:15.375 212 -50574.43 167165.67 -162201.4588888.00 2007-07-31 11:54:15.500 212 -50574.43 167165.67 -162201.4588888.00 2007-07-31 11:54:15.625 212 -50574.43 167165.67 -163839.8588888.00 2007-07-31 11:54:15.750 212 -50574.43 167165.67 -162201.4588888.00 2007-07-31 11:54:15.875 212 -50574.43 168294.50 2172.82 88888.00 2007-07-31 11:54:16.000 212 -55489.62 165527.27 -167116.6588888.00 2007-07-31 11:54:16.125 212 -53851.22 168804.08 -162201.4588888.00 2007-07-31 11:54:16.250 212 -52212.82 165527.27 -158924.6588888.00 2007-07-31 11:54:16.375 212 -52212.82 168804.08 -160563.0588888.00 2007-07-31 11:54:16.500 212 -52212.82 168804.08 -160563.0588888.00 2007-07-31 11:54:16.625 212 -52212.82 168804.08 -157286.2588888.00 2007-07-31 11:54:16.750 212 -50574.43 168804.08 -158924.6588888.00 2007-07-31 11:54:16.875 212 -48936.03 171526.50 2172.82 88888.00 2007-07-31 11:54:17.000 212 -52212.82 170442.48 -168755.0588888.00 2007-07-31 11:54:17.125 212 -53851.22 168804.08 -165478.2588888.00 2007-07-31 11:54:17.250 212 -52212.82 172080.88 -165478.2588888.00 2007-07-31 11:54:17.375 212 -53851.22 167165.67 -162201.4588888.00 2007-07-31 11:54:17.500 212 -53851.22 167165.67 -158924.6588888.00 2007-07-31 11:54:17.625 212 -50574.43 168804.08 -160563.0588888.00 2007-07-31 11:54:17.750 212 -52212.82 167165.67 -163839.8588888.00 2007-07-31 11:54:17.875 212 -55489.62 168000.10 2172.82 88888.00 2007-07-31 11:54:18.000 212 -55489.62 165527.27 -165478.2588888.00 2007-07-31 11:54:18.125 212 -53851.22 165527.27 -165478.2588888.00 2007-07-31 11:54:18.250 212 -53851.22 163888.88 -165478.2588888.00 2007-07-31 11:54:18.375 212 -53851.22 167165.67 -165478.2588888.00 2007-07-31 11:54:18.500 212 -53851.22 167165.67 -165478.2588888.00 2007-07-31 11:54:18.625 212 -55489.62 167165.67 -165478.2588888.00 2007-07-31 11:54:18.750 212 -55489.62 165527.27 -162201.4588888.00 2007-07-31 11:54:18.875 212 -55489.62 164678.50 2172.82 88888.00 2007-07-31 11:54:19.000 212 -52212.82 165527.27 -160563.0588888.00 2007-07-31 11:54:19.125 212 -55489.62 165527.27 -162201.4588888.00 2007-07-31 11:54:19.250 212 -58766.43 165527.27 -157286.2588888.00 2007-07-31 11:54:19.375 212 -58766.43 165527.27 -155647.8588888.00 2007-07-31 11:54:19.500 212 -55489.62 165527.27 -155647.8588888.00 2007-07-31 11:54:19.625 212 -55489.62 165527.27 -162201.4588888.00 2007-07-31 11:54:19.750 212 -53851.22 165527.27 -165478.2588888.00 2007-07-31 11:54:19.875 212 -53851.22 166617.70 2172.82 88888.00 2007-07-31 11:54:20.000 212 -53851.22 165527.27 -165478.2588888.00 2007-07-31 11:54:20.125 212 -53851.22 165527.27 -163839.8588888.00 2007-07-31 11:54:20.250 212 -53851.22 167165.67 -165478.2588888.00 2007-07-31 11:54:20.375 212 -57128.03 167165.67 -165478.2588888.00 2007-07-31 11:54:20.500 212 -57128.03 165527.27 -162201.4588888.00 2007-07-31 11:54:20.625 212 -55489.62 168804.08 -162201.4588888.00 2007-07-31 11:54:20.750 212 -55489.62 167165.67 -168755.0588888.00 2007-07-31 11:54:20.875 212 -55489.62 167942.50 2172.82 88888.00 2007-07-31 11:54:21.000 212 -57128.03 167165.67 -168755.0588888.00 2007-07-31 11:54:21.125 212 -57128.03 167165.67 -172031.8588888.00 2007-07-31 11:54:21.250 212 -57128.03 165527.27 -168755.0588888.00 2007-07-31 11:54:21.375 212 -57128.03 167165.67 -170393.4588888.00 2007-07-31 11:54:21.500 212 -57128.03 167165.67 -172031.8588888.00 2007-07-31 11:54:21.625 212 -57128.03 167165.67 -170393.4588888.00 2007-07-31 11:54:21.750 212 -52212.82 167165.67 -168755.0588888.00 2007-07-31 11:54:21.875 212 -53851.22 166694.50 2172.82 88888.00 2007-07-31 11:54:22.000 212 -55489.62 163888.88 -165478.2588888.00 2007-07-31 11:54:22.125 212 -53851.22 165527.27 -167116.6588888.00 2007-07-31 11:54:22.250 212 -57128.03 165527.27 -163839.8588888.00 2007-07-31 11:54:22.375 212 -58766.43 165527.27 -163839.8588888.00 2007-07-31 11:54:22.500 212 -57128.03 165527.27 -167116.6588888.00 2007-07-31 11:54:22.625 212 -53851.22 163888.88 -168755.0588888.00 2007-07-31 11:54:22.750 212 -53851.22 165527.27 -168755.0588888.00 2007-07-31 11:54:22.875 212 -55489.62 166316.90 2172.82 88888.00 2007-07-31 11:54:23.000 212 -57128.03 162250.48 -163839.8588888.00 2007-07-31 11:54:23.125 212 -55489.62 165527.27 -162201.4588888.00 2007-07-31 11:54:23.250 212 -53851.22 165527.27 -160563.0588888.00 2007-07-31 11:54:23.375 212 -55489.62 165527.27 -167116.6588888.00 2007-07-31 11:54:23.500 212 -57128.03 160612.08 -170393.4588888.00 2007-07-31 11:54:23.625 212 -57128.03 162250.48 -170393.4588888.00 2007-07-31 11:54:23.750 212 -58766.43 162250.48 -170393.4588888.00 2007-07-31 11:54:23.875 212 -60404.82 163072.10 2172.82 88888.00 2007-07-31 11:54:24.000 212 -60404.82 160612.08 -173670.2588888.00 2007-07-31 11:54:24.125 212 -62043.22 160612.08 -175308.6588888.00 2007-07-31 11:54:24.250 212 -62043.22 160612.08 -168755.0588888.00 2007-07-31 11:54:24.375 212 -58766.43 162250.48 -168755.0588888.00 2007-07-31 11:54:24.500 212 -58766.43 163888.88 -172031.8588888.00 2007-07-31 11:54:24.625 212 -63681.62 160612.08 -172031.8588888.00 2007-07-31 11:54:24.750 212 -65320.03 158973.67 -175308.6588888.00 2007-07-31 11:54:24.875 212 -62043.22 161433.70 2172.82 88888.00 2007-07-31 11:54:25.000 212 -58766.43 162250.48 -175308.6588888.00 2007-07-31 11:54:25.125 212 -57128.03 163888.88 -176947.0588888.00 2007-07-31 11:54:25.250 212 -55489.62 165527.27 -178585.4588888.00 2007-07-31 11:54:25.375 212 -55489.62 163888.88 -181862.2588888.00 2007-07-31 11:54:25.500 212 -57128.03 162250.48 -185139.0588888.00 2007-07-31 11:54:25.625 212 -57128.03 165527.27 -183500.6588888.00 2007-07-31 11:54:25.750 212 -55489.62 165527.27 -181862.2588888.00 2007-07-31 11:54:25.875 212 -57128.03 166457.70 2172.82 88888.00 2007-07-31 11:54:26.000 212 -52212.82 167165.67 -172031.8588888.00 2007-07-31 11:54:26.125 212 -53851.22 165527.27 -176947.0588888.00 2007-07-31 11:54:26.250 212 -60404.82 163888.88 -181862.2588888.00 2007-07-31 11:54:26.375 212 -63681.62 162250.48 -185139.0588888.00 2007-07-31 11:54:26.500 212 -60404.82 160612.08 -188415.8588888.00 2007-07-31 11:54:26.625 212 -58766.43 163888.88 -185139.0588888.00 2007-07-31 11:54:26.750 212 -62043.22 165527.27 -188415.8588888.00 2007-07-31 11:54:26.875 212 -63681.62 166694.50 2172.82 88888.00 2007-07-31 11:54:27.000 212 -65320.03 163888.88 -193331.0588888.00 2007-07-31 11:54:27.125 212 -66958.43 162250.48 -196607.8588888.00 2007-07-31 11:54:27.250 212 -65320.03 165527.27 -196607.8588888.00 2007-07-31 11:54:27.375 212 -63681.62 163888.88 -191692.6588888.00 2007-07-31 11:54:27.500 212 -65320.03 165527.27 -191692.6588888.00 2007-07-31 11:54:27.625 212 -65320.03 163888.88 -188415.8588888.00 2007-07-31 11:54:27.750 212 -60404.82 163888.88 -188415.8588888.00 2007-07-31 11:54:27.875 212 -57128.03 166355.30 2172.82 88888.00 2007-07-31 11:54:28.000 212 -60404.82 162250.48 -178585.4588888.00 2007-07-31 11:54:28.125 212 -63681.62 163888.88 -185139.0588888.00 2007-07-31 11:54:28.250 212 -66958.43 162250.48 -185139.0588888.00 2007-07-31 11:54:28.375 212 -65320.03 162250.48 -183500.6588888.00 2007-07-31 11:54:28.500 212 -66958.43 162250.48 -183500.6588888.00 2007-07-31 11:54:28.625 212 -65320.03 162250.48 -188415.8588888.00 2007-07-31 11:54:28.750 212 -63681.62 162250.48 -191692.6588888.00 2007-07-31 11:54:28.875 212 -62043.22 164742.50 2172.82 88888.00 2007-07-31 11:54:29.000 212 -65320.03 162250.48 -191692.6588888.00 2007-07-31 11:54:29.125 212 -65320.03 162250.48 -190054.2588888.00 2007-07-31 11:54:29.250 212 -62043.22 162250.48 -190054.2588888.00 2007-07-31 11:54:29.375 212 -60404.82 160612.08 -190054.2588888.00 2007-07-31 11:54:29.500 212 -60404.82 162250.48 -185139.0588888.00 2007-07-31 11:54:29.625 212 -62043.22 162250.48 -185139.0588888.00 2007-07-31 11:54:29.750 212 -65320.03 158973.67 -186777.4588888.00 2007-07-31 11:54:29.875 212 -66958.43 161408.10 2172.82 88888.00 2007-07-31 11:54:30.000 212 -65320.03 162250.48 -185139.0588888.00 2007-07-31 11:54:30.125 212 -66958.43 162250.48 -185139.0588888.00 2007-07-31 11:54:30.250 212 -68596.82 160612.08 -183500.6588888.00 2007-07-31 11:54:30.375 212 -68596.82 160612.08 -186777.4588888.00 2007-07-31 11:54:30.500 212 -66958.43 158973.67 -185139.0588888.00 2007-07-31 11:54:30.625 212 -68596.82 160612.08 -185139.0588888.00 2007-07-31 11:54:30.750 212 -66958.43 160612.08 -183500.6588888.00 2007-07-31 11:54:30.875 212 -65320.03 163046.50 2172.82 88888.00 2007-07-31 11:54:31.000 212 -68596.82 160612.08 -186777.4588888.00 2007-07-31 11:54:31.125 212 -68596.82 160612.08 -188415.8588888.00 2007-07-31 11:54:31.250 212 -68596.82 160612.08 -181862.2588888.00 2007-07-31 11:54:31.375 212 -66958.43 160612.08 -178585.4588888.00 2007-07-31 11:54:31.500 212 -62043.22 163888.88 -178585.4588888.00 2007-07-31 11:54:31.625 212 -57128.03 162250.48 -180223.8588888.00 2007-07-31 11:54:31.750 212 -60404.82 160612.08 -180223.8588888.00 2007-07-31 11:54:31.875 212 -63681.62 161542.50 2172.82 88888.00 2007-07-31 11:54:32.000 212 -63681.62 162250.48 -175308.6588888.00 2007-07-31 11:54:32.125 212 -63681.62 162250.48 -178585.4588888.00 2007-07-31 11:54:32.250 212 -63681.62 163888.88 -176947.0588888.00 2007-07-31 11:54:32.375 212 -62043.22 162250.48 -181862.2588888.00 2007-07-31 11:54:32.500 212 -65320.03 158973.67 -185139.0588888.00 2007-07-31 11:54:32.625 212 -65320.03 157335.27 -183500.6588888.00 2007-07-31 11:54:32.750 212 -62043.22 157335.27 -181862.2588888.00 2007-07-31 11:54:32.875 212 -62043.22 159814.50 2172.82 88888.00 2007-07-31 11:54:33.000 212 -62043.22 157335.27 -178585.4588888.00 2007-07-31 11:54:33.125 212 -60404.82 160612.08 -183500.6588888.00 2007-07-31 11:54:33.250 212 -62043.22 162250.48 -181862.2588888.00 2007-07-31 11:54:33.375 212 -60404.82 162250.48 -181862.2588888.00 2007-07-31 11:54:33.500 212 -62043.22 160612.08 -180223.8588888.00 2007-07-31 11:54:33.625 212 -60404.82 160612.08 -183500.6588888.00 2007-07-31 11:54:33.750 212 -60404.82 158973.67 -180223.8588888.00 2007-07-31 11:54:33.875 212 -60404.82 158233.70 2172.82 88888.00 2007-07-31 11:54:34.000 212 -58766.43 157335.27 -188415.8588888.00 2007-07-31 11:54:34.125 212 -60404.82 157335.27 -185139.0588888.00 2007-07-31 11:54:34.250 212 -60404.82 160612.08 -176947.0588888.00 2007-07-31 11:54:34.375 212 -60404.82 160612.08 -178585.4588888.00 2007-07-31 11:54:34.500 212 -60404.82 157335.27 -178585.4588888.00 2007-07-31 11:54:34.625 212 -62043.22 155696.88 -176947.0588888.00 2007-07-31 11:54:34.750 212 -63681.62 155696.88 -175308.6588888.00 2007-07-31 11:54:34.875 212 -62043.22 159916.90 2172.82 88888.00 2007-07-31 11:54:35.000 212 -60404.82 157335.27 -175308.6588888.00 2007-07-31 11:54:35.125 212 -60404.82 158973.67 -180223.8588888.00 2007-07-31 11:54:35.250 212 -60404.82 158973.67 -178585.4588888.00 2007-07-31 11:54:35.375 212 -58766.43 157335.27 -180223.8588888.00 2007-07-31 11:54:35.500 212 -62043.22 157335.27 -180223.8588888.00 2007-07-31 11:54:35.625 212 -62043.22 157335.27 -180223.8588888.00 2007-07-31 11:54:35.750 212 -60404.82 157335.27 -178585.4588888.00 2007-07-31 11:54:35.875 212 -60404.82 158259.30 2172.82 88888.00 2007-07-31 11:54:36.000 212 -60404.82 158973.67 -176947.0588888.00 2007-07-31 11:54:36.125 212 -62043.22 157335.27 -181862.2588888.00 2007-07-31 11:54:36.250 212 -60404.82 155696.88 -178585.4588888.00 2007-07-31 11:54:36.375 212 -60404.82 157335.27 -176947.0588888.00 2007-07-31 11:54:36.500 212 -63681.62 157335.27 -178585.4588888.00 2007-07-31 11:54:36.625 212 -65320.03 155696.88 -180223.8588888.00 2007-07-31 11:54:36.750 212 -66958.43 155696.88 -178585.4588888.00 2007-07-31 11:54:36.875 212 -65320.03 156620.90 2172.82 88888.00 2007-07-31 11:54:37.000 212 -62043.22 155696.88 -176947.0588888.00 2007-07-31 11:54:37.125 212 -60404.82 157335.27 -175308.6588888.00 2007-07-31 11:54:37.250 212 -62043.22 157335.27 -172031.8588888.00 2007-07-31 11:54:37.375 212 -65320.03 157335.27 -172031.8588888.00 2007-07-31 11:54:37.500 212 -63681.62 155696.88 -168755.0588888.00 2007-07-31 11:54:37.625 212 -60404.82 157335.27 -170393.4588888.00 2007-07-31 11:54:37.750 212 -62043.22 155696.88 -175308.6588888.00 2007-07-31 11:54:37.875 212 -62043.22 156569.70 2172.82 88888.00 2007-07-31 11:54:38.000 212 -65320.03 155696.88 -175308.6588888.00 2007-07-31 11:54:38.125 212 -65320.03 154058.48 -168755.0588888.00 2007-07-31 11:54:38.250 212 -63681.62 155696.88 -163839.8588888.00 2007-07-31 11:54:38.375 212 -57128.03 155696.88 -165478.2588888.00 2007-07-31 11:54:38.500 212 -53851.22 155696.88 -168755.0588888.00 2007-07-31 11:54:38.625 212 -53851.22 155696.88 -168755.0588888.00 2007-07-31 11:54:38.750 212 -57128.03 157335.27 -165478.2588888.00 2007-07-31 11:54:38.875 212 -57128.03 158208.10 2172.82 88888.00 2007-07-31 11:54:39.000 212 -58766.43 157335.27 -163839.8588888.00 2007-07-31 11:54:39.125 212 -55489.62 155696.88 -165478.2588888.00 2007-07-31 11:54:39.250 212 -55489.62 154058.48 -165478.2588888.00 2007-07-31 11:54:39.375 212 -57128.03 154058.48 -163839.8588888.00 2007-07-31 11:54:39.500 212 -57128.03 154058.48 -163839.8588888.00 2007-07-31 11:54:39.625 212 -55489.62 152420.08 -165478.2588888.00 2007-07-31 11:54:39.750 212 -52212.82 152420.08 -167116.6588888.00 2007-07-31 11:54:39.875 212 -57128.03 154937.70 2172.82 88888.00 2007-07-31 11:54:40.000 212 -55489.62 155696.88 -157286.2588888.00 2007-07-31 11:54:40.125 212 -53851.22 157335.27 -162201.4588888.00 2007-07-31 11:54:40.250 212 -53851.22 157335.27 -167116.6588888.00 2007-07-31 11:54:40.375 212 -55489.62 155696.88 -168755.0588888.00 2007-07-31 11:54:40.500 212 -58766.43 155696.88 -167116.6588888.00 2007-07-31 11:54:40.625 212 -58766.43 157335.27 -165478.2588888.00 2007-07-31 11:54:40.750 212 -53851.22 157335.27 -168755.0588888.00 2007-07-31 11:54:40.875 212 -53851.22 156704.10 2172.82 88888.00 2007-07-31 11:54:41.000 212 -55489.62 154058.48 -165478.2588888.00 2007-07-31 11:54:41.125 212 -52212.82 157335.27 -170393.4588888.00 2007-07-31 11:54:41.250 212 -57128.03 154058.48 -170393.4588888.00 2007-07-31 11:54:41.375 212 -60404.82 150781.67 -168755.0588888.00 2007-07-31 11:54:41.500 212 -58766.43 150781.67 -167116.6588888.00 2007-07-31 11:54:41.625 212 -55489.62 152420.08 -165478.2588888.00 2007-07-31 11:54:41.750 212 -55489.62 154058.48 -163839.8588888.00 2007-07-31 11:54:41.875 212 -52212.82 155046.50 2172.82 88888.00 2007-07-31 11:54:42.000 212 -55489.62 152420.08 -162201.4588888.00 2007-07-31 11:54:42.125 212 -58766.43 152420.08 -163839.8588888.00 2007-07-31 11:54:42.250 212 -55489.62 152420.08 -162201.4588888.00 2007-07-31 11:54:42.375 212 -55489.62 152420.08 -160563.0588888.00 2007-07-31 11:54:42.500 212 -55489.62 154058.48 -160563.0588888.00 2007-07-31 11:54:42.625 212 -55489.62 154058.48 -160563.0588888.00 2007-07-31 11:54:42.750 212 -55489.62 154058.48 -160563.0588888.00 2007-07-31 11:54:42.875 212 -53851.22 155001.70 2172.82 88888.00 2007-07-31 11:54:43.000 212 -53851.22 154058.48 -155647.8588888.00 2007-07-31 11:54:43.125 212 -53851.22 155696.88 -157286.2588888.00 2007-07-31 11:54:43.250 212 -57128.03 154058.48 -158924.6588888.00 2007-07-31 11:54:43.375 212 -55489.62 154058.48 -157286.2588888.00 2007-07-31 11:54:43.500 212 -52212.82 155696.88 -157286.2588888.00 2007-07-31 11:54:43.625 212 -50574.43 155696.88 -157286.2588888.00 2007-07-31 11:54:43.750 212 -53851.22 157335.27 -158924.6588888.00 2007-07-31 11:54:43.875 212 -55489.62 154931.30 2172.82 88888.00 2007-07-31 11:54:44.000 212 -55489.62 154058.48 -158924.6588888.00 2007-07-31 11:54:44.125 212 -55489.62 154058.48 -163839.8588888.00 2007-07-31 11:54:44.250 212 -57128.03 150781.67 -163839.8588888.00 2007-07-31 11:54:44.375 212 -57128.03 154058.48 -158924.6588888.00 2007-07-31 11:54:44.500 212 -53851.22 154058.48 -155647.8588888.00 2007-07-31 11:54:44.625 212 -52212.82 154058.48 -160563.0588888.00 2007-07-31 11:54:44.750 212 -57128.03 152420.08 -167116.6588888.00 2007-07-31 11:54:44.875 212 -55489.62 153344.10 2172.82 88888.00 2007-07-31 11:54:45.000 212 -55489.62 154058.48 -160563.0588888.00 2007-07-31 11:54:45.125 212 -53851.22 155696.88 -160563.0588888.00 2007-07-31 11:54:45.250 212 -55489.62 155696.88 -158924.6588888.00 2007-07-31 11:54:45.375 212 -53851.22 155696.88 -160563.0588888.00 2007-07-31 11:54:45.500 212 -52212.82 155696.88 -163839.8588888.00 2007-07-31 11:54:45.625 212 -52212.82 154058.48 -165478.2588888.00 2007-07-31 11:54:45.750 212 -50574.43 154058.48 -158924.6588888.00 2007-07-31 11:54:45.875 212 -50574.43 156614.50 2172.82 88888.00 2007-07-31 11:54:46.000 212 -50574.43 152420.08 -158924.6588888.00 2007-07-31 11:54:46.125 212 -52212.82 152420.08 -162201.4588888.00 2007-07-31 11:54:46.250 212 -52212.82 150781.67 -163839.8588888.00 2007-07-31 11:54:46.375 212 -53851.22 152420.08 -160563.0588888.00 2007-07-31 11:54:46.500 212 -53851.22 154058.48 -157286.2588888.00 2007-07-31 11:54:46.625 212 -52212.82 155696.88 -158924.6588888.00 2007-07-31 11:54:46.750 212 -52212.82 155696.88 -152371.0588888.00 2007-07-31 11:54:46.875 212 -48936.03 155072.10 2172.82 88888.00 2007-07-31 11:54:47.000 212 -48936.03 154058.48 -157286.2588888.00 2007-07-31 11:54:47.125 212 -47297.62 154058.48 -158924.6588888.00 2007-07-31 11:54:47.250 212 -48936.03 154058.48 -155647.8588888.00 2007-07-31 11:54:47.375 212 -50574.43 154058.48 -154009.4588888.00 2007-07-31 11:54:47.500 212 -53851.22 152420.08 -155647.8588888.00 2007-07-31 11:54:47.625 212 -55489.62 150781.67 -157286.2588888.00 2007-07-31 11:54:47.750 212 -55489.62 150781.67 -158924.6588888.00 2007-07-31 11:54:47.875 212 -57128.03 150028.90 2172.82 88888.00 2007-07-31 11:54:48.000 212 -52212.82 150781.67 -160563.0588888.00 2007-07-31 11:54:48.125 212 -53851.22 149143.27 -158924.6588888.00 2007-07-31 11:54:48.250 212 -55489.62 152420.08 -157286.2588888.00 2007-07-31 11:54:48.375 212 -52212.82 150781.67 -155647.8588888.00 2007-07-31 11:54:48.500 212 -52212.82 150781.67 -157286.2588888.00 2007-07-31 11:54:48.625 212 -55489.62 152420.08 -157286.2588888.00 2007-07-31 11:54:48.750 212 -55489.62 152420.08 -152371.0588888.00 2007-07-31 11:54:48.875 212 -55489.62 153900.90 2172.82 88888.00 2007-07-31 11:54:49.000 212 -55489.62 150781.67 -155647.8588888.00 2007-07-31 11:54:49.125 212 -57128.03 150781.67 -158924.6588888.00 2007-07-31 11:54:49.250 212 -58766.43 152420.08 -157286.2588888.00 2007-07-31 11:54:49.375 212 -57128.03 152420.08 -157286.2588888.00 2007-07-31 11:54:49.500 212 -55489.62 152420.08 -158924.6588888.00 2007-07-31 11:54:49.625 212 -55489.62 154058.48 -167116.6588888.00 2007-07-31 11:54:49.750 212 -57128.03 152420.08 -167116.6588888.00 2007-07-31 11:54:49.875 212 -55489.62 153875.30 2172.82 88888.00 2007-07-31 11:54:50.000 212 -53851.22 152420.08 -157286.2588888.00 2007-07-31 11:54:50.125 212 -53851.22 152420.08 -158924.6588888.00 2007-07-31 11:54:50.250 212 -55489.62 154058.48 -160563.0588888.00 2007-07-31 11:54:50.375 212 -57128.03 152420.08 -160563.0588888.00 2007-07-31 11:54:50.500 212 -58766.43 152420.08 -155647.8588888.00 2007-07-31 11:54:50.625 212 -57128.03 152420.08 -152371.0588888.00 2007-07-31 11:54:50.750 212 -55489.62 154058.48 -157286.2588888.00 2007-07-31 11:54:50.875 212 -52212.82 153753.70 2172.82 88888.00 2007-07-31 11:54:51.000 212 -52212.82 154058.48 -155647.8588888.00 2007-07-31 11:54:51.125 212 -50574.43 154058.48 -150732.6588888.00 2007-07-31 11:54:51.250 212 -53851.22 154058.48 -152371.0588888.00 2007-07-31 11:54:51.375 212 -55489.62 152420.08 -160563.0588888.00 2007-07-31 11:54:51.500 212 -60404.82 150781.67 -160563.0588888.00 2007-07-31 11:54:51.625 212 -57128.03 152420.08 -160563.0588888.00 2007-07-31 11:54:51.750 212 -53851.22 154058.48 -160563.0588888.00 2007-07-31 11:54:51.875 212 -52212.82 155475.30 2172.82 88888.00 2007-07-31 11:54:52.000 212 -53851.22 150781.67 -160563.0588888.00 2007-07-31 11:54:52.125 212 -55489.62 152420.08 -157286.2588888.00 2007-07-31 11:54:52.250 212 -57128.03 154058.48 -157286.2588888.00 2007-07-31 11:54:52.375 212 -57128.03 150781.67 -162201.4588888.00 2007-07-31 11:54:52.500 212 -58766.43 150781.67 -160563.0588888.00 2007-07-31 11:54:52.625 212 -57128.03 152420.08 -160563.0588888.00 2007-07-31 11:54:52.750 212 -57128.03 150781.67 -160563.0588888.00 2007-07-31 11:54:52.875 212 -53851.22 153824.10 2172.82 88888.00 2007-07-31 11:54:53.000 212 -57128.03 150781.67 -160563.0588888.00 2007-07-31 11:54:53.125 212 -58766.43 149143.27 -163839.8588888.00 2007-07-31 11:54:53.250 212 -60404.82 150781.67 -158924.6588888.00 2007-07-31 11:54:53.375 212 -53851.22 152420.08 -154009.4588888.00 2007-07-31 11:54:53.500 212 -50574.43 150781.67 -152371.0588888.00 2007-07-31 11:54:53.625 212 -50574.43 150781.67 -152371.0588888.00 2007-07-31 11:54:53.750 212 -53851.22 150781.67 -154009.4588888.00 2007-07-31 11:54:53.875 212 -55489.62 152256.10 2172.82 88888.00 2007-07-31 11:54:54.000 212 -53851.22 149143.27 -150732.6588888.00 2007-07-31 11:54:54.125 212 -53851.22 149143.27 -157286.2588888.00 2007-07-31 11:54:54.250 212 -55489.62 147504.88 -162201.4588888.00 2007-07-31 11:54:54.375 212 -58766.43 145866.48 -165478.2588888.00 2007-07-31 11:54:54.500 212 -60404.82 149143.27 -165478.2588888.00 2007-07-31 11:54:54.625 212 -57128.03 149143.27 -160563.0588888.00 2007-07-31 11:54:54.750 212 -53851.22 149143.27 -163839.8588888.00 2007-07-31 11:54:54.875 212 -53851.22 150470.50 2172.82 88888.00 2007-07-31 11:54:55.000 212 -52212.82 145866.48 -160563.0588888.00 2007-07-31 11:54:55.125 212 -52212.82 147504.88 -158924.6588888.00 2007-07-31 11:54:55.250 212 -55489.62 149143.27 -157286.2588888.00 2007-07-31 11:54:55.375 212 -52212.82 150781.67 -155647.8588888.00 2007-07-31 11:54:55.500 212 -50574.43 150781.67 -155647.8588888.00 2007-07-31 11:54:55.625 212 -50574.43 150781.67 -158924.6588888.00 2007-07-31 11:54:55.750 212 -52212.82 149143.27 -158924.6588888.00 2007-07-31 11:54:55.875 212 -50574.43 150598.50 2172.82 88888.00 2007-07-31 11:54:56.000 212 -53851.22 145866.48 -158924.6588888.00 2007-07-31 11:54:56.125 212 -55489.62 149143.27 -155647.8588888.00 2007-07-31 11:54:56.250 212 -53851.22 150781.67 -155647.8588888.00 2007-07-31 11:54:56.375 212 -50574.43 154058.48 -158924.6588888.00 2007-07-31 11:54:56.500 212 -50574.43 152420.08 -158924.6588888.00 2007-07-31 11:54:56.625 212 -53851.22 150781.67 -157286.2588888.00 2007-07-31 11:54:56.750 212 -55489.62 149143.27 -155647.8588888.00 2007-07-31 11:54:56.875 212 -57128.03 150547.30 2172.82 88888.00 2007-07-31 11:54:57.000 212 -55489.62 150781.67 -154009.4588888.00 2007-07-31 11:54:57.125 212 -55489.62 149143.27 -157286.2588888.00 2007-07-31 11:54:57.250 212 -50574.43 150781.67 -158924.6588888.00 2007-07-31 11:54:57.375 212 -50574.43 150781.67 -160563.0588888.00 2007-07-31 11:54:57.500 212 -53851.22 150781.67 -160563.0588888.00 2007-07-31 11:54:57.625 212 -55489.62 152420.08 -160563.0588888.00 2007-07-31 11:54:57.750 212 -52212.82 150781.67 -160563.0588888.00 2007-07-31 11:54:57.875 212 -50574.43 153792.10 2172.82 88888.00 2007-07-31 11:54:58.000 212 -50574.43 150781.67 -168755.0588888.00 2007-07-31 11:54:58.125 212 -53851.22 150781.67 -167116.6588888.00 2007-07-31 11:54:58.250 212 -50574.43 150781.67 -163839.8588888.00 2007-07-31 11:54:58.375 212 -45659.22 152420.08 -160563.0588888.00 2007-07-31 11:54:58.500 212 -45659.22 152420.08 -157286.2588888.00 2007-07-31 11:54:58.625 212 -45659.22 152420.08 -158924.6588888.00 2007-07-31 11:54:58.750 212 -52212.82 152420.08 -162201.4588888.00 2007-07-31 11:54:58.875 212 -52212.82 150560.10 2172.82 88888.00 2007-07-31 11:54:59.000 212 -50574.43 150781.67 -155647.8588888.00 2007-07-31 11:54:59.125 212 -47297.62 150781.67 -160563.0588888.00 2007-07-31 11:54:59.250 212 -52212.82 150781.67 -157286.2588888.00 2007-07-31 11:54:59.375 212 -50574.43 152420.08 -157286.2588888.00 2007-07-31 11:54:59.500 212 -50574.43 149143.27 -160563.0588888.00 2007-07-31 11:54:59.625 212 -55489.62 147504.88 -157286.2588888.00 2007-07-31 11:54:59.750 212 -55489.62 147504.88 -149094.2588888.00 2007-07-31 11:54:59.875 212 -53851.22 150572.90 2172.82 88888.00 2007-07-31 11:55:00.000 212 -50574.43 149143.27 -155647.8588888.00 2007-07-31 11:55:00.125 212 -50574.43 152420.08 -157286.2588888.00 2007-07-31 11:55:00.250 212 -53851.22 154058.48 -155647.8588888.00 2007-07-31 11:55:00.375 212 -53851.22 150781.67 -154009.4588888.00 2007-07-31 11:55:00.500 212 -52212.82 147504.88 -158924.6588888.00 2007-07-31 11:55:00.625 212 -50574.43 145866.48 -162201.4588888.00 2007-07-31 11:55:00.750 212 -50574.43 147504.88 -160563.0588888.00 2007-07-31 11:55:00.875 212 -48936.03 152102.50 2172.82 88888.00 2007-07-31 11:55:01.000 212 -50574.43 147504.88 -158924.6588888.00 2007-07-31 11:55:01.125 212 -53851.22 144228.08 -160563.0588888.00 2007-07-31 11:55:01.250 212 -53851.22 147504.88 -158924.6588888.00 2007-07-31 11:55:01.375 212 -50574.43 149143.27 -157286.2588888.00 2007-07-31 11:55:01.500 212 -47297.62 150781.67 -157286.2588888.00 2007-07-31 11:55:01.625 212 -48936.03 152420.08 -160563.0588888.00 2007-07-31 11:55:01.750 212 -52212.82 149143.27 -160563.0588888.00 2007-07-31 11:55:01.875 212 -53851.22 153900.90 2172.82 88888.00 2007-07-31 11:55:02.000 212 -52212.82 154058.48 -157286.2588888.00 2007-07-31 11:55:02.125 212 -53851.22 155696.88 -160563.0588888.00 2007-07-31 11:55:02.250 212 -52212.82 154058.48 -158924.6588888.00 2007-07-31 11:55:02.375 212 -48936.03 155696.88 -157286.2588888.00 2007-07-31 11:55:02.500 212 -44020.82 152420.08 -160563.0588888.00 2007-07-31 11:55:02.625 212 -48936.03 150781.67 -160563.0588888.00 2007-07-31 11:55:02.750 212 -53851.22 149143.27 -162201.4588888.00 2007-07-31 11:55:02.875 212 -55489.62 150604.90 2172.82 88888.00 2007-07-31 11:55:03.000 212 -57128.03 149143.27 -160563.0588888.00 2007-07-31 11:55:03.125 212 -52212.82 152420.08 -162201.4588888.00 2007-07-31 11:55:03.250 212 -52212.82 152420.08 -165478.2588888.00 2007-07-31 11:55:03.375 212 -53851.22 150781.67 -168755.0588888.00 2007-07-31 11:55:03.500 212 -52212.82 150781.67 -165478.2588888.00 2007-07-31 11:55:03.625 212 -52212.82 150781.67 -165478.2588888.00 2007-07-31 11:55:03.750 212 -52212.82 149143.27 -168755.0588888.00 2007-07-31 11:55:03.875 212 -53851.22 152140.90 2172.82 88888.00 2007-07-31 11:55:04.000 212 -52212.82 149143.27 -168755.0588888.00 2007-07-31 11:55:04.125 212 -52212.82 150781.67 -170393.4588888.00 2007-07-31 11:55:04.250 212 -50574.43 154058.48 -170393.4588888.00 2007-07-31 11:55:04.375 212 -53851.22 152420.08 -170393.4588888.00 2007-07-31 11:55:04.500 212 -55489.62 152420.08 -167116.6588888.00 2007-07-31 11:55:04.625 212 -55489.62 150781.67 -165478.2588888.00 2007-07-31 11:55:04.750 212 -53851.22 150781.67 -168755.0588888.00 2007-07-31 11:55:04.875 212 -53851.22 151961.70 2172.82 88888.00 2007-07-31 11:55:05.000 212 -52212.82 149143.27 -172031.8588888.00 2007-07-31 11:55:05.125 212 -52212.82 149143.27 -176947.0588888.00 2007-07-31 11:55:05.250 212 -55489.62 149143.27 -176947.0588888.00 2007-07-31 11:55:05.375 212 -55489.62 150781.67 -172031.8588888.00 2007-07-31 11:55:05.500 212 -52212.82 152420.08 -167116.6588888.00 2007-07-31 11:55:05.625 212 -52212.82 150781.67 -167116.6588888.00 2007-07-31 11:55:05.750 212 -52212.82 149143.27 -167116.6588888.00 2007-07-31 11:55:05.875 212 -52212.82 150707.30 2172.82 88888.00 2007-07-31 11:55:06.000 212 -53851.22 149143.27 -163839.8588888.00 2007-07-31 11:55:06.125 212 -50574.43 149143.27 -160563.0588888.00 2007-07-31 11:55:06.250 212 -52212.82 147504.88 -160563.0588888.00 2007-07-31 11:55:06.375 212 -53851.22 145866.48 -163839.8588888.00 2007-07-31 11:55:06.500 212 -55489.62 147504.88 -167116.6588888.00 2007-07-31 11:55:06.625 212 -55489.62 147504.88 -163839.8588888.00 2007-07-31 11:55:06.750 212 -55489.62 145866.48 -163839.8588888.00 2007-07-31 11:55:06.875 212 -53851.22 149024.10 2172.82 88888.00 2007-07-31 11:55:07.000 212 -53851.22 145866.48 -168755.0588888.00 2007-07-31 11:55:07.125 212 -53851.22 142589.67 -170393.4588888.00 2007-07-31 11:55:07.250 212 -57128.03 147504.88 -167116.6588888.00 2007-07-31 11:55:07.375 212 -55489.62 150781.67 -165478.2588888.00 2007-07-31 11:55:07.500 212 -55489.62 149143.27 -163839.8588888.00 2007-07-31 11:55:07.625 212 -55489.62 149143.27 -162201.4588888.00 2007-07-31 11:55:07.750 212 -53851.22 150781.67 -168755.0588888.00 2007-07-31 11:55:07.875 212 -55489.62 152268.90 2172.82 88888.00 2007-07-31 11:55:08.000 212 -53851.22 149143.27 -170393.4588888.00 2007-07-31 11:55:08.125 212 -53851.22 149143.27 -172031.8588888.00 2007-07-31 11:55:08.250 212 -52212.82 149143.27 -167116.6588888.00 2007-07-31 11:55:08.375 212 -50574.43 150781.67 -163839.8588888.00 2007-07-31 11:55:08.500 212 -52212.82 150781.67 -163839.8588888.00 2007-07-31 11:55:08.625 212 -53851.22 150781.67 -165478.2588888.00 2007-07-31 11:55:08.750 212 -55489.62 150781.67 -163839.8588888.00 2007-07-31 11:55:08.875 212 -53851.22 150406.50 2172.82 88888.00 2007-07-31 11:55:09.000 212 -53851.22 147504.88 -160563.0588888.00 2007-07-31 11:55:09.125 212 -55489.62 150781.67 -158924.6588888.00 2007-07-31 11:55:09.250 212 -53851.22 150781.67 -160563.0588888.00 2007-07-31 11:55:09.375 212 -53851.22 149143.27 -163839.8588888.00 2007-07-31 11:55:09.500 212 -55489.62 149143.27 -163839.8588888.00 2007-07-31 11:55:09.625 212 -53851.22 149143.27 -167116.6588888.00 2007-07-31 11:55:09.750 212 -50574.43 149143.27 -167116.6588888.00 2007-07-31 11:55:09.875 212 -50574.43 150720.10 2172.82 88888.00 2007-07-31 11:55:10.000 212 -52212.82 147504.88 -163839.8588888.00 2007-07-31 11:55:10.125 212 -52212.82 147504.88 -163839.8588888.00 2007-07-31 11:55:10.250 212 -52212.82 149143.27 -160563.0588888.00 2007-07-31 11:55:10.375 212 -53851.22 150781.67 -162201.4588888.00 2007-07-31 11:55:10.500 212 -53851.22 152420.08 -163839.8588888.00 2007-07-31 11:55:10.625 212 -53851.22 150781.67 -167116.6588888.00 2007-07-31 11:55:10.750 212 -52212.82 149143.27 -167116.6588888.00 2007-07-31 11:55:10.875 212 -52212.82 150400.10 2172.82 88888.00 2007-07-31 11:55:11.000 212 -52212.82 149143.27 -157286.2588888.00 2007-07-31 11:55:11.125 212 -50574.43 147504.88 -158924.6588888.00 2007-07-31 11:55:11.250 212 -52212.82 145866.48 -162201.4588888.00 2007-07-31 11:55:11.375 212 -52212.82 147504.88 -163839.8588888.00 2007-07-31 11:55:11.500 212 -53851.22 147504.88 -165478.2588888.00 2007-07-31 11:55:11.625 212 -52212.82 147504.88 -165478.2588888.00 2007-07-31 11:55:11.750 212 -50574.43 147504.88 -162201.4588888.00 2007-07-31 11:55:11.875 212 -50574.43 149004.90 2172.82 88888.00 2007-07-31 11:55:12.000 212 -52212.82 145866.48 -162201.4588888.00 2007-07-31 11:55:12.125 212 -52212.82 145866.48 -168755.0588888.00 2007-07-31 11:55:12.250 212 -53851.22 144228.08 -168755.0588888.00 2007-07-31 11:55:12.375 212 -55489.62 142589.67 -165478.2588888.00 2007-07-31 11:55:12.500 212 -53851.22 144228.08 -163839.8588888.00 2007-07-31 11:55:12.625 212 -50574.43 144228.08 -158924.6588888.00 2007-07-31 11:55:12.750 212 -48936.03 145866.48 -158924.6588888.00 2007-07-31 11:55:12.875 212 -53851.22 149017.70 2172.82 88888.00 2007-07-31 11:55:13.000 212 -55489.62 145866.48 -160563.0588888.00 2007-07-31 11:55:13.125 212 -55489.62 144228.08 -162201.4588888.00 2007-07-31 11:55:13.250 212 -55489.62 144228.08 -158924.6588888.00 2007-07-31 11:55:13.375 212 -52212.82 144228.08 -158924.6588888.00 2007-07-31 11:55:13.500 212 -50574.43 147504.88 -155647.8588888.00 2007-07-31 11:55:13.625 212 -47297.62 147504.88 -155647.8588888.00 2007-07-31 11:55:13.750 212 -47297.62 149143.27 -157286.2588888.00 2007-07-31 11:55:13.875 212 -47297.62 147398.50 2172.82 88888.00 2007-07-31 11:55:14.000 212 -48936.03 145866.48 -157286.2588888.00 2007-07-31 11:55:14.125 212 -48936.03 147504.88 -163839.8588888.00 2007-07-31 11:55:14.250 212 -50574.43 149143.27 -165478.2588888.00 2007-07-31 11:55:14.375 212 -47297.62 149143.27 -160563.0588888.00 2007-07-31 11:55:14.500 212 -45659.22 150781.67 -158924.6588888.00 2007-07-31 11:55:14.625 212 -50574.43 149143.27 -157286.2588888.00 2007-07-31 11:55:14.750 212 -52212.82 147504.88 -160563.0588888.00 2007-07-31 11:55:14.875 212 -48936.03 148742.50 2172.82 88888.00 2007-07-31 11:55:15.000 212 -50574.43 149143.27 -162201.4588888.00 2007-07-31 11:55:15.125 212 -48936.03 149143.27 -162201.4588888.00 2007-07-31 11:55:15.250 212 -50574.43 147504.88 -157286.2588888.00 2007-07-31 11:55:15.375 212 -45659.22 149143.27 -158924.6588888.00 2007-07-31 11:55:15.500 212 -47297.62 147504.88 -158924.6588888.00 2007-07-31 11:55:15.625 212 -48936.03 147504.88 -157286.2588888.00 2007-07-31 11:55:15.750 212 -48936.03 145866.48 -155647.8588888.00 2007-07-31 11:55:15.875 212 -48936.03 147072.10 2172.82 88888.00 2007-07-31 11:55:16.000 212 -47297.62 145866.48 -157286.2588888.00 2007-07-31 11:55:16.125 212 -47297.62 147504.88 -163839.8588888.00 2007-07-31 11:55:16.250 212 -50574.43 145866.48 -162201.4588888.00 2007-07-31 11:55:16.375 212 -50574.43 145866.48 -157286.2588888.00 2007-07-31 11:55:16.500 212 -48936.03 145866.48 -155647.8588888.00 2007-07-31 11:55:16.625 212 -50574.43 144228.08 -157286.2588888.00 2007-07-31 11:55:16.750 212 -48936.03 144228.08 -157286.2588888.00 2007-07-31 11:55:16.875 212 -47297.62 147430.50 2172.82 88888.00 2007-07-31 11:55:17.000 212 -48936.03 144228.08 -157286.2588888.00 2007-07-31 11:55:17.125 212 -50574.43 145866.48 -157286.2588888.00 2007-07-31 11:55:17.250 212 -47297.62 147504.88 -154009.4588888.00 2007-07-31 11:55:17.375 212 -44020.82 145866.48 -158924.6588888.00 2007-07-31 11:55:17.500 212 -47297.62 144228.08 -154009.4588888.00 2007-07-31 11:55:17.625 212 -47297.62 144228.08 -150732.6588888.00 2007-07-31 11:55:17.750 212 -47297.62 144228.08 -152371.0588888.00 2007-07-31 11:55:17.875 212 -48936.03 147353.70 2172.82 88888.00 2007-07-31 11:55:18.000 212 -48936.03 145866.48 -158924.6588888.00 2007-07-31 11:55:18.125 212 -50574.43 145866.48 -160563.0588888.00 2007-07-31 11:55:18.250 212 -52212.82 145866.48 -158924.6588888.00 2007-07-31 11:55:18.375 212 -52212.82 142589.67 -157286.2588888.00 2007-07-31 11:55:18.500 212 -52212.82 142589.67 -155647.8588888.00 2007-07-31 11:55:18.625 212 -47297.62 144228.08 -154009.4588888.00 2007-07-31 11:55:18.750 212 -45659.22 147504.88 -157286.2588888.00 2007-07-31 11:55:18.875 212 -48936.03 150329.70 2172.82 88888.00 2007-07-31 11:55:19.000 212 -50574.43 147504.88 -158924.6588888.00 2007-07-31 11:55:19.125 212 -52212.82 147504.88 -158924.6588888.00 2007-07-31 11:55:19.250 212 -52212.82 145866.48 -157286.2588888.00 2007-07-31 11:55:19.375 212 -48936.03 145866.48 -154009.4588888.00 2007-07-31 11:55:19.500 212 -45659.22 147504.88 -150732.6588888.00 2007-07-31 11:55:19.625 212 -44020.82 149143.27 -150732.6588888.00 2007-07-31 11:55:19.750 212 -48936.03 147504.88 -154009.4588888.00 2007-07-31 11:55:19.875 212 -50574.43 145785.70 2172.82 88888.00 2007-07-31 11:55:20.000 212 -47297.62 145866.48 -154009.4588888.00 2007-07-31 11:55:20.125 212 -44020.82 147504.88 -154009.4588888.00 2007-07-31 11:55:20.250 212 -47297.62 147504.88 -152371.0588888.00 2007-07-31 11:55:20.375 212 -48936.03 145866.48 -154009.4588888.00 2007-07-31 11:55:20.500 212 -48936.03 145866.48 -154009.4588888.00 2007-07-31 11:55:20.625 212 -45659.22 149143.27 -154009.4588888.00 2007-07-31 11:55:20.750 212 -44020.82 149143.27 -154009.4588888.00 2007-07-31 11:55:20.875 212 -44020.82 148716.90 2172.82 88888.00 2007-07-31 11:55:21.000 212 -47297.62 145866.48 -158924.6588888.00 2007-07-31 11:55:21.125 212 -50574.43 149143.27 -157286.2588888.00 2007-07-31 11:55:21.250 212 -48936.03 149143.27 -155647.8588888.00 2007-07-31 11:55:21.375 212 -48936.03 145866.48 -157286.2588888.00 2007-07-31 11:55:21.500 212 -48936.03 145866.48 -155647.8588888.00 2007-07-31 11:55:21.625 212 -47297.62 145866.48 -155647.8588888.00 2007-07-31 11:55:21.750 212 -48936.03 145866.48 -155647.8588888.00 2007-07-31 11:55:21.875 212 -47297.62 150700.90 2172.82 88888.00 2007-07-31 11:55:22.000 212 -45659.22 147504.88 -155647.8588888.00 2007-07-31 11:55:22.125 212 -45659.22 149143.27 -157286.2588888.00 2007-07-31 11:55:22.250 212 -47297.62 150781.67 -157286.2588888.00 2007-07-31 11:55:22.375 212 -47297.62 149143.27 -155647.8588888.00 2007-07-31 11:55:22.500 212 -47297.62 150781.67 -155647.8588888.00 2007-07-31 11:55:22.625 212 -45659.22 149143.27 -150732.6588888.00 2007-07-31 11:55:22.750 212 -45659.22 149143.27 -154009.4588888.00 2007-07-31 11:55:22.875 212 -47297.62 148697.70 2172.82 88888.00 2007-07-31 11:55:23.000 212 -50574.43 149143.27 -149094.2588888.00 2007-07-31 11:55:23.125 212 -48936.03 150781.67 -150732.6588888.00 2007-07-31 11:55:23.250 212 -47297.62 147504.88 -152371.0588888.00 2007-07-31 11:55:23.375 212 -50574.43 145866.48 -154009.4588888.00 2007-07-31 11:55:23.500 212 -50574.43 145866.48 -154009.4588888.00 2007-07-31 11:55:23.625 212 -47297.62 145866.48 -150732.6588888.00 2007-07-31 11:55:23.750 212 -48936.03 145866.48 -152371.0588888.00 2007-07-31 11:55:23.875 212 -48936.03 145440.10 2172.82 88888.00 2007-07-31 11:55:24.000 212 -50574.43 145866.48 -154009.4588888.00 2007-07-31 11:55:24.125 212 -47297.62 149143.27 -154009.4588888.00 2007-07-31 11:55:24.250 212 -44020.82 147504.88 -152371.0588888.00 2007-07-31 11:55:24.375 212 -45659.22 145866.48 -152371.0588888.00 2007-07-31 11:55:24.500 212 -48936.03 144228.08 -154009.4588888.00 2007-07-31 11:55:24.625 212 -52212.82 144228.08 -150732.6588888.00 2007-07-31 11:55:24.750 212 -47297.62 145866.48 -150732.6588888.00 2007-07-31 11:55:24.875 212 -45659.22 150374.50 2172.82 88888.00 2007-07-31 11:55:25.000 212 -44020.82 147504.88 -152371.0588888.00 2007-07-31 11:55:25.125 212 -44020.82 147504.88 -149094.2588888.00 2007-07-31 11:55:25.250 212 -45659.22 145866.48 -150732.6588888.00 2007-07-31 11:55:25.375 212 -45659.22 145866.48 -154009.4588888.00 2007-07-31 11:55:25.500 212 -40744.03 149143.27 -152371.0588888.00 2007-07-31 11:55:25.625 212 -40744.03 152420.08 -154009.4588888.00 2007-07-31 11:55:25.750 212 -44020.82 150781.67 -155647.8588888.00 2007-07-31 11:55:25.875 212 -42382.43 152006.50 2172.82 88888.00 2007-07-31 11:55:26.000 212 -39105.62 152420.08 -154009.4588888.00 2007-07-31 11:55:26.125 212 -40744.03 150781.67 -152371.0588888.00 2007-07-31 11:55:26.250 212 -42382.43 150781.67 -147455.8588888.00 2007-07-31 11:55:26.375 212 -39105.62 150781.67 -150732.6588888.00 2007-07-31 11:55:26.500 212 -40744.03 149143.27 -155647.8588888.00 2007-07-31 11:55:26.625 212 -47297.62 147504.88 -154009.4588888.00 2007-07-31 11:55:26.750 212 -45659.22 147504.88 -145817.4588888.00 2007-07-31 11:55:26.875 212 -39105.62 150419.30 2172.82 88888.00 2007-07-31 11:55:27.000 212 -39105.62 150781.67 -142540.6588888.00 2007-07-31 11:55:27.125 212 -39105.62 149143.27 -149094.2588888.00 2007-07-31 11:55:27.250 212 -44020.82 147504.88 -149094.2588888.00 2007-07-31 11:55:27.375 212 -42382.43 145866.48 -149094.2588888.00 2007-07-31 11:55:27.500 212 -39105.62 147504.88 -149094.2588888.00 2007-07-31 11:55:27.625 212 -40744.03 149143.27 -150732.6588888.00 2007-07-31 11:55:27.750 212 -39105.62 149143.27 -150732.6588888.00 2007-07-31 11:55:27.875 212 -39105.62 150361.70 2172.82 88888.00 2007-07-31 11:55:28.000 212 -39105.62 150781.67 -152371.0588888.00 2007-07-31 11:55:28.125 212 -42382.43 149143.27 -152371.0588888.00 2007-07-31 11:55:28.250 212 -44020.82 147504.88 -150732.6588888.00 2007-07-31 11:55:28.375 212 -44020.82 147504.88 -152371.0588888.00 2007-07-31 11:55:28.500 212 -44020.82 147504.88 -154009.4588888.00 2007-07-31 11:55:28.625 212 -42382.43 147504.88 -150732.6588888.00 2007-07-31 11:55:28.750 212 -44020.82 147504.88 -147455.8588888.00 2007-07-31 11:55:28.875 212 -45659.22 148710.50 2172.82 88888.00 2007-07-31 11:55:29.000 212 -47297.62 149143.27 -150732.6588888.00 2007-07-31 11:55:29.125 212 -48936.03 149143.27 -152371.0588888.00 2007-07-31 11:55:29.250 212 -47297.62 145866.48 -152371.0588888.00 2007-07-31 11:55:29.375 212 -47297.62 145866.48 -149094.2588888.00 2007-07-31 11:55:29.500 212 -42382.43 149143.27 -147455.8588888.00 2007-07-31 11:55:29.625 212 -40744.03 147504.88 -150732.6588888.00 2007-07-31 11:55:29.750 212 -42382.43 149143.27 -152371.0588888.00 2007-07-31 11:55:29.875 212 -47297.62 148768.10 2172.82 88888.00 2007-07-31 11:55:30.000 212 -44020.82 147504.88 -149094.2588888.00 2007-07-31 11:55:30.125 212 -40744.03 147504.88 -152371.0588888.00 2007-07-31 11:55:30.250 212 -40744.03 147504.88 -155647.8588888.00 2007-07-31 11:55:30.375 212 -40744.03 145866.48 -157286.2588888.00 2007-07-31 11:55:30.500 212 -42382.43 145866.48 -157286.2588888.00 2007-07-31 11:55:30.625 212 -44020.82 144228.08 -155647.8588888.00 2007-07-31 11:55:30.750 212 -39105.62 149143.27 -157286.2588888.00 2007-07-31 11:55:30.875 212 -37467.22 152019.30 2172.82 88888.00 2007-07-31 11:55:31.000 212 -39105.62 149143.27 -150732.6588888.00 2007-07-31 11:55:31.125 212 -37467.22 147504.88 -152371.0588888.00 2007-07-31 11:55:31.250 212 -44020.82 145866.48 -150732.6588888.00 2007-07-31 11:55:31.375 212 -44020.82 145866.48 -149094.2588888.00 2007-07-31 11:55:31.500 212 -39105.62 147504.88 -149094.2588888.00 2007-07-31 11:55:31.625 212 -35828.82 147504.88 -154009.4588888.00 2007-07-31 11:55:31.750 212 -39105.62 147504.88 -157286.2588888.00 2007-07-31 11:55:31.875 212 -39105.62 148780.90 2172.82 88888.00 2007-07-31 11:55:32.000 212 -39105.62 145866.48 -158924.6588888.00 2007-07-31 11:55:32.125 212 -37467.22 145866.48 -158924.6588888.00 2007-07-31 11:55:32.250 212 -40744.03 145866.48 -158924.6588888.00 2007-07-31 11:55:32.375 212 -39105.62 147504.88 -158924.6588888.00 2007-07-31 11:55:32.500 212 -39105.62 147504.88 -157286.2588888.00 2007-07-31 11:55:32.625 212 -40744.03 144228.08 -150732.6588888.00 2007-07-31 11:55:32.750 212 -37467.22 145866.48 -154009.4588888.00 2007-07-31 11:55:32.875 212 -39105.62 148691.30 2172.82 88888.00 2007-07-31 11:55:33.000 212 -37467.22 149143.27 -155647.8588888.00 2007-07-31 11:55:33.125 212 -37467.22 150781.67 -155647.8588888.00 2007-07-31 11:55:33.250 212 -35828.82 147504.88 -154009.4588888.00 2007-07-31 11:55:33.375 212 -35828.82 147504.88 -158924.6588888.00 2007-07-31 11:55:33.500 212 -37467.22 149143.27 -157286.2588888.00 2007-07-31 11:55:33.625 212 -34190.43 150781.67 -157286.2588888.00 2007-07-31 11:55:33.750 212 -34190.43 149143.27 -155647.8588888.00 2007-07-31 11:55:33.875 212 -35828.82 149056.10 2172.82 88888.00 2007-07-31 11:55:34.000 212 -37467.22 147504.88 -157286.2588888.00 2007-07-31 11:55:34.125 212 -39105.62 147504.88 -158924.6588888.00 2007-07-31 11:55:34.250 212 -39105.62 147504.88 -157286.2588888.00 2007-07-31 11:55:34.375 212 -32552.03 147504.88 -158924.6588888.00 2007-07-31 11:55:34.500 212 -35828.82 149143.27 -160563.0588888.00 2007-07-31 11:55:34.625 212 -34190.43 150781.67 -162201.4588888.00 2007-07-31 11:55:34.750 212 -32552.03 150781.67 -162201.4588888.00 2007-07-31 11:55:34.875 212 -30913.62 152326.50 2172.82 88888.00 2007-07-31 11:55:35.000 212 -32552.03 149143.27 -157286.2588888.00 2007-07-31 11:55:35.125 212 -30913.62 149143.27 -160563.0588888.00 2007-07-31 11:55:35.250 212 -34190.43 147504.88 -165478.2588888.00 2007-07-31 11:55:35.375 212 -35828.82 147504.88 -167116.6588888.00 2007-07-31 11:55:35.500 212 -34190.43 147504.88 -165478.2588888.00 2007-07-31 11:55:35.625 212 -32552.03 144228.08 -163839.8588888.00 2007-07-31 11:55:35.750 212 -37467.22 144228.08 -167116.6588888.00 2007-07-31 11:55:35.875 212 -35828.82 145715.30 2172.82 88888.00 2007-07-31 11:55:36.000 212 -35828.82 145866.48 -165478.2588888.00 2007-07-31 11:55:36.125 212 -34190.43 149143.27 -165478.2588888.00 2007-07-31 11:55:36.250 212 -32552.03 147504.88 -170393.4588888.00 2007-07-31 11:55:36.375 212 -35828.82 145866.48 -175308.6588888.00 2007-07-31 11:55:36.500 212 -34190.43 145866.48 -172031.8588888.00 2007-07-31 11:55:36.625 212 -34190.43 145866.48 -167116.6588888.00 2007-07-31 11:55:36.750 212 -32552.03 144228.08 -167116.6588888.00 2007-07-31 11:55:36.875 212 -30913.62 148876.90 2172.82 88888.00 2007-07-31 11:55:37.000 212 -29275.22 150781.67 -168755.0588888.00 2007-07-31 11:55:37.125 212 -27636.83 152420.08 -168755.0588888.00 2007-07-31 11:55:37.250 212 -32552.03 149143.27 -165478.2588888.00 2007-07-31 11:55:37.375 212 -32552.03 149143.27 -168755.0588888.00 2007-07-31 11:55:37.500 212 -30913.62 150781.67 -168755.0588888.00 2007-07-31 11:55:37.625 212 -25998.42 152420.08 -168755.0588888.00 2007-07-31 11:55:37.750 212 -25998.42 154058.48 -168755.0588888.00 2007-07-31 11:55:37.875 212 -25998.42 153670.50 2172.82 88888.00 2007-07-31 11:55:38.000 212 -27636.83 149143.27 -172031.8588888.00 2007-07-31 11:55:38.125 212 -29275.22 147504.88 -176947.0588888.00 2007-07-31 11:55:38.250 212 -34190.43 150781.67 -172031.8588888.00 2007-07-31 11:55:38.375 212 -32552.03 152420.08 -172031.8588888.00 2007-07-31 11:55:38.500 212 -27636.83 150781.67 -170393.4588888.00 2007-07-31 11:55:38.625 212 -27636.83 149143.27 -175308.6588888.00 2007-07-31 11:55:38.750 212 -32552.03 149143.27 -173670.2588888.00 2007-07-31 11:55:38.875 212 -29275.22 150470.50 2172.82 88888.00 2007-07-31 11:55:39.000 212 -29275.22 145866.48 -170393.4588888.00 2007-07-31 11:55:39.125 212 -27636.83 147504.88 -168755.0588888.00 2007-07-31 11:55:39.250 212 -29275.22 147504.88 -167116.6588888.00 2007-07-31 11:55:39.375 212 -30913.62 145866.48 -172031.8588888.00 2007-07-31 11:55:39.500 212 -27636.83 147504.88 -170393.4588888.00 2007-07-31 11:55:39.625 212 -27636.83 149143.27 -172031.8588888.00 2007-07-31 11:55:39.750 212 -29275.22 147504.88 -170393.4588888.00 2007-07-31 11:55:39.875 212 -27636.83 152064.10 2172.82 88888.00 2007-07-31 11:55:40.000 212 -27636.83 147504.88 -170393.4588888.00 2007-07-31 11:55:40.125 212 -27636.83 147504.88 -173670.2588888.00 2007-07-31 11:55:40.250 212 -29275.22 149143.27 -175308.6588888.00 2007-07-31 11:55:40.375 212 -27636.83 145866.48 -173670.2588888.00 2007-07-31 11:55:40.500 212 -25998.42 145866.48 -170393.4588888.00 2007-07-31 11:55:40.625 212 -22721.62 149143.27 -168755.0588888.00 2007-07-31 11:55:40.750 212 -24360.03 147504.88 -170393.4588888.00 2007-07-31 11:55:40.875 212 -25998.42 147232.10 2172.82 88888.00 2007-07-31 11:55:41.000 212 -25998.42 145866.48 -176947.0588888.00 2007-07-31 11:55:41.125 212 -24360.03 147504.88 -170393.4588888.00 2007-07-31 11:55:41.250 212 -21083.22 149143.27 -165478.2588888.00 2007-07-31 11:55:41.375 212 -19444.83 150781.67 -167116.6588888.00 2007-07-31 11:55:41.500 212 -22721.62 147504.88 -172031.8588888.00 2007-07-31 11:55:41.625 212 -25998.42 145866.48 -176947.0588888.00 2007-07-31 11:55:41.750 212 -27636.83 145866.48 -173670.2588888.00 2007-07-31 11:55:41.875 212 -27636.83 147238.50 2172.82 88888.00 2007-07-31 11:55:42.000 212 -27636.83 144228.08 -175308.6588888.00 2007-07-31 11:55:42.125 212 -27636.83 144228.08 -173670.2588888.00 2007-07-31 11:55:42.250 212 -27636.83 142589.67 -167116.6588888.00 2007-07-31 11:55:42.375 212 -25998.42 144228.08 -168755.0588888.00 2007-07-31 11:55:42.500 212 -24360.03 144228.08 -175308.6588888.00 2007-07-31 11:55:42.625 212 -25998.42 145866.48 -176947.0588888.00 2007-07-31 11:55:42.750 212 -24360.03 145866.48 -176947.0588888.00 2007-07-31 11:55:42.875 212 -27636.83 147238.50 2172.82 88888.00 2007-07-31 11:55:43.000 212 -24360.03 147504.88 -181862.2588888.00 2007-07-31 11:55:43.125 212 -24360.03 145866.48 -180223.8588888.00 2007-07-31 11:55:43.250 212 -27636.83 145866.48 -173670.2588888.00 2007-07-31 11:55:43.375 212 -24360.03 147504.88 -170393.4588888.00 2007-07-31 11:55:43.500 212 -22721.62 147504.88 -175308.6588888.00 2007-07-31 11:55:43.625 212 -22721.62 145866.48 -180223.8588888.00 2007-07-31 11:55:43.750 212 -24360.03 145866.48 -175308.6588888.00 2007-07-31 11:55:43.875 212 -22721.62 148761.70 2172.82 88888.00 2007-07-31 11:55:44.000 212 -21083.22 149143.27 -181862.2588888.00 2007-07-31 11:55:44.125 212 -22721.62 149143.27 -186777.4588888.00 2007-07-31 11:55:44.250 212 -21083.22 150781.67 -183500.6588888.00 2007-07-31 11:55:44.375 212 -21083.22 150781.67 -181862.2588888.00 2007-07-31 11:55:44.500 212 -21083.22 150781.67 -185139.0588888.00 2007-07-31 11:55:44.625 212 -21083.22 150781.67 -183500.6588888.00 2007-07-31 11:55:44.750 212 -17806.42 149143.27 -178585.4588888.00 2007-07-31 11:55:44.875 212 -19444.83 150457.70 2172.82 88888.00 2007-07-31 11:55:45.000 212 -19444.83 150781.67 -180223.8588888.00 2007-07-31 11:55:45.125 212 -21083.22 150781.67 -181862.2588888.00 2007-07-31 11:55:45.250 212 -21083.22 149143.27 -181862.2588888.00 2007-07-31 11:55:45.375 212 -22721.62 147504.88 -178585.4588888.00 2007-07-31 11:55:45.500 212 -22721.62 147504.88 -176947.0588888.00 2007-07-31 11:55:45.625 212 -22721.62 149143.27 -180223.8588888.00 2007-07-31 11:55:45.750 212 -19444.83 147504.88 -178585.4588888.00 2007-07-31 11:55:45.875 212 -16168.02 150515.30 2172.82 88888.00 2007-07-31 11:55:46.000 212 -17806.42 147504.88 -183500.6588888.00 2007-07-31 11:55:46.125 212 -22721.62 147504.88 -188415.8588888.00 2007-07-31 11:55:46.250 212 -21083.22 147504.88 -186777.4588888.00 2007-07-31 11:55:46.375 212 -17806.42 147504.88 -190054.2588888.00 2007-07-31 11:55:46.500 212 -19444.83 147504.88 -186777.4588888.00 2007-07-31 11:55:46.625 212 -22721.62 147504.88 -183500.6588888.00 2007-07-31 11:55:46.750 212 -21083.22 147504.88 -185139.0588888.00 2007-07-31 11:55:46.875 212 -22721.62 147084.90 2172.82 88888.00 2007-07-31 11:55:47.000 212 -22721.62 144228.08 -185139.0588888.00 2007-07-31 11:55:47.125 212 -21083.22 145866.48 -186777.4588888.00 2007-07-31 11:55:47.250 212 -21083.22 147504.88 -190054.2588888.00 2007-07-31 11:55:47.375 212 -22721.62 145866.48 -191692.6588888.00 2007-07-31 11:55:47.500 212 -27636.83 140951.27 -190054.2588888.00 2007-07-31 11:55:47.625 212 -24360.03 140951.27 -188415.8588888.00 2007-07-31 11:55:47.750 212 -22721.62 142589.67 -188415.8588888.00 2007-07-31 11:55:47.875 212 -19444.83 147142.50 2172.82 88888.00 2007-07-31 11:55:48.000 212 -17806.42 145866.48 -190054.2588888.00 2007-07-31 11:55:48.125 212 -21083.22 145866.48 -193331.0588888.00 2007-07-31 11:55:48.250 212 -24360.03 147504.88 -191692.6588888.00 2007-07-31 11:55:48.375 212 -22721.62 149143.27 -190054.2588888.00 2007-07-31 11:55:48.500 212 -17806.42 147504.88 -194969.4588888.00 2007-07-31 11:55:48.625 212 -19444.83 147504.88 -196607.8588888.00 2007-07-31 11:55:48.750 212 -19444.83 147504.88 -194969.4588888.00 2007-07-31 11:55:48.875 212 -21083.22 148787.30 2172.82 88888.00 2007-07-31 11:55:49.000 212 -24360.03 145866.48 -191692.6588888.00 2007-07-31 11:55:49.125 212 -22721.62 149143.27 -191692.6588888.00 2007-07-31 11:55:49.250 212 -19444.83 150781.67 -188415.8588888.00 2007-07-31 11:55:49.375 212 -16168.02 150781.67 -190054.2588888.00 2007-07-31 11:55:49.500 212 -16168.02 150781.67 -194969.4588888.00 2007-07-31 11:55:49.625 212 -17806.42 150781.67 -194969.4588888.00 2007-07-31 11:55:49.750 212 -19444.83 152420.08 -196607.8588888.00 2007-07-31 11:55:49.875 212 -16168.02 150521.70 2172.82 88888.00 2007-07-31 11:55:50.000 212 -14529.62 149143.27 -191692.6588888.00 2007-07-31 11:55:50.125 212 -14529.62 149143.27 -191692.6588888.00 2007-07-31 11:55:50.250 212 -17806.42 149143.27 -190054.2588888.00 2007-07-31 11:55:50.375 212 -19444.83 149143.27 -191692.6588888.00 2007-07-31 11:55:50.500 212 -21083.22 149143.27 -193331.0588888.00 2007-07-31 11:55:50.625 212 -22721.62 149143.27 -191692.6588888.00 2007-07-31 11:55:50.750 212 -19444.83 150781.67 -188415.8588888.00 2007-07-31 11:55:50.875 212 -17806.42 152089.70 2172.82 88888.00 2007-07-31 11:55:51.000 212 -19444.83 149143.27 -199884.6588888.00 2007-07-31 11:55:51.125 212 -19444.83 147504.88 -203161.4588888.00 2007-07-31 11:55:51.250 212 -17806.42 145866.48 -204799.8588888.00 2007-07-31 11:55:51.375 212 -17806.42 147504.88 -204799.8588888.00 2007-07-31 11:55:51.500 212 -17806.42 147504.88 -199884.6588888.00 2007-07-31 11:55:51.625 212 -16168.02 147504.88 -196607.8588888.00 2007-07-31 11:55:51.750 212 -19444.83 149143.27 -196607.8588888.00 2007-07-31 11:55:51.875 212 -19444.83 148819.30 2172.82 88888.00 2007-07-31 11:55:52.000 212 -17806.42 147504.88 -191692.6588888.00 2007-07-31 11:55:52.125 212 -14529.62 145866.48 -194969.4588888.00 2007-07-31 11:55:52.250 212 -17806.42 147504.88 -196607.8588888.00 2007-07-31 11:55:52.375 212 -16168.02 145866.48 -196607.8588888.00 2007-07-31 11:55:52.500 212 -17806.42 145866.48 -198246.2588888.00 2007-07-31 11:55:52.625 212 -17806.42 144228.08 -199884.6588888.00 2007-07-31 11:55:52.750 212 -17806.42 142589.67 -203161.4588888.00 2007-07-31 11:55:52.875 212 -17806.42 144396.90 2172.82 88888.00 2007-07-31 11:55:53.000 212 -14529.62 144228.08 -194969.4588888.00 2007-07-31 11:55:53.125 212 -12891.23 147504.88 -196607.8588888.00 2007-07-31 11:55:53.250 212 -17806.42 144228.08 -196607.8588888.00 2007-07-31 11:55:53.375 212 -14529.62 144228.08 -196607.8588888.00 2007-07-31 11:55:53.500 212 -12891.23 144228.08 -196607.8588888.00 2007-07-31 11:55:53.625 212 -19444.83 144228.08 -199884.6588888.00 2007-07-31 11:55:53.750 212 -22721.62 142589.67 -198246.2588888.00 2007-07-31 11:55:53.875 212 -19444.83 142835.30 2172.82 88888.00 2007-07-31 11:55:54.000 212 -16168.02 142589.67 -196607.8588888.00 2007-07-31 11:55:54.125 212 -17806.42 144228.08 -199884.6588888.00 2007-07-31 11:55:54.250 212 -21083.22 144228.08 -198246.2588888.00 2007-07-31 11:55:54.375 212 -21083.22 144228.08 -196607.8588888.00 2007-07-31 11:55:54.500 212 -21083.22 144228.08 -194969.4588888.00 2007-07-31 11:55:54.625 212 -16168.02 144228.08 -194969.4588888.00 2007-07-31 11:55:54.750 212 -14529.62 142589.67 -196607.8588888.00 2007-07-31 11:55:54.875 212 -14529.62 141107.30 2172.82 88888.00 2007-07-31 11:55:55.000 212 -12891.23 142589.67 -191692.6588888.00 2007-07-31 11:55:55.125 212 -12891.23 142589.67 -194969.4588888.00 2007-07-31 11:55:55.250 212 -16168.02 140951.27 -198246.2588888.00 2007-07-31 11:55:55.375 212 -14529.62 139312.88 -198246.2588888.00 2007-07-31 11:55:55.500 212 -16168.02 140951.27 -199884.6588888.00 2007-07-31 11:55:55.625 212 -14529.62 144228.08 -201523.0588888.00 2007-07-31 11:55:55.750 212 -11252.83 145866.48 -199884.6588888.00 2007-07-31 11:55:55.875 212 -11252.83 146086.50 2172.82 88888.00 2007-07-31 11:55:56.000 212 -14529.62 144228.08 -203161.4588888.00 2007-07-31 11:55:56.125 212 -16168.02 145866.48 -206438.2588888.00 2007-07-31 11:55:56.250 212 -16168.02 145866.48 -204799.8588888.00 2007-07-31 11:55:56.375 212 -14529.62 145866.48 -199884.6588888.00 2007-07-31 11:55:56.500 212 -12891.23 144228.08 -196607.8588888.00 2007-07-31 11:55:56.625 212 -11252.83 144228.08 -199884.6588888.00 2007-07-31 11:55:56.750 212 -9614.42 145866.48 -201523.0588888.00 2007-07-31 11:55:56.875 212 -12891.23 146105.70 2172.82 88888.00 2007-07-31 11:55:57.000 212 -16168.02 145866.48 -199884.6588888.00 2007-07-31 11:55:57.125 212 -14529.62 147504.88 -199884.6588888.00 2007-07-31 11:55:57.250 212 -12891.23 145866.48 -196607.8588888.00 2007-07-31 11:55:57.375 212 -11252.83 145866.48 -193331.0588888.00 2007-07-31 11:55:57.500 212 -11252.83 139312.88 -196607.8588888.00 2007-07-31 11:55:57.625 212 -12891.23 139312.88 -199884.6588888.00 2007-07-31 11:55:57.750 212 -14529.62 140951.27 -198246.2588888.00 2007-07-31 11:55:57.875 212 -17806.42 139635.30 2172.82 88888.00 2007-07-31 11:55:58.000 212 -21083.22 136036.08 -190054.2588888.00 2007-07-31 11:55:58.125 212 -17806.42 137674.48 -194969.4588888.00 2007-07-31 11:55:58.250 212 -19444.83 137674.48 -190054.2588888.00 2007-07-31 11:55:58.375 212 -19444.83 137674.48 -193331.0588888.00 2007-07-31 11:55:58.500 212 -14529.62 144228.08 -191692.6588888.00 2007-07-31 11:55:58.625 212 -12891.23 145866.48 -191692.6588888.00 2007-07-31 11:55:58.750 212 -11252.83 144228.08 -191692.6588888.00 2007-07-31 11:55:58.875 212 -11252.83 142835.30 2172.82 88888.00 2007-07-31 11:55:59.000 212 -6337.62 144228.08 -190054.2588888.00 2007-07-31 11:55:59.125 212 -4699.23 144228.08 -194969.4588888.00 2007-07-31 11:55:59.250 212 -11252.83 142589.67 -193331.0588888.00 2007-07-31 11:55:59.375 212 -12891.23 139312.88 -196607.8588888.00 2007-07-31 11:55:59.500 212 -16168.02 137674.48 -194969.4588888.00 2007-07-31 11:55:59.625 212 -14529.62 137674.48 -196607.8588888.00 2007-07-31 11:55:59.750 212 -11252.83 140951.27 -193331.0588888.00 2007-07-31 11:55:59.875 212 -9614.42 144422.50 2172.82 88888.00 2007-07-31 11:56:00.000 212 -11252.83 142589.67 -196607.8588888.00 2007-07-31 11:56:00.125 212 -12891.23 140951.27 -194969.4588888.00 2007-07-31 11:56:00.250 212 -12891.23 142589.67 -191692.6588888.00 2007-07-31 11:56:00.375 212 -9614.42 140951.27 -198246.2588888.00 2007-07-31 11:56:00.500 212 -9614.42 140951.27 -198246.2588888.00 2007-07-31 11:56:00.625 212 -11252.83 139312.88 -198246.2588888.00 2007-07-31 11:56:00.750 212 -12891.23 139312.88 -198246.2588888.00 2007-07-31 11:56:00.875 212 -7976.02 139552.10 2172.82 88888.00 2007-07-31 11:56:01.000 212 -6337.62 139312.88 -196607.8588888.00 2007-07-31 11:56:01.125 212 -7976.02 140951.27 -196607.8588888.00 2007-07-31 11:56:01.250 212 -7976.02 140951.27 -194969.4588888.00 2007-07-31 11:56:01.375 212 -6337.62 140951.27 -198246.2588888.00 2007-07-31 11:56:01.500 212 -6337.62 140951.27 -194969.4588888.00 2007-07-31 11:56:01.625 212 -4699.23 142589.67 -190054.2588888.00 2007-07-31 11:56:01.750 212 -4699.23 142589.67 -193331.0588888.00 2007-07-31 11:56:01.875 212 -7976.02 141107.30 2172.82 88888.00 2007-07-31 11:56:02.000 212 -7976.02 139312.88 -193331.0588888.00 2007-07-31 11:56:02.125 212 -6337.62 140951.27 -193331.0588888.00 2007-07-31 11:56:02.250 212 -4699.23 140951.27 -190054.2588888.00 2007-07-31 11:56:02.375 212 -3060.82 142589.67 -193331.0588888.00 2007-07-31 11:56:02.500 212 -4699.23 140951.27 -198246.2588888.00 2007-07-31 11:56:02.625 212 -6337.62 139312.88 -194969.4588888.00 2007-07-31 11:56:02.750 212 -4699.23 137674.48 -193331.0588888.00 2007-07-31 11:56:02.875 212 -3060.82 141120.10 2172.82 88888.00 2007-07-31 11:56:03.000 212 -4699.23 139312.88 -196607.8588888.00 2007-07-31 11:56:03.125 212 -3060.82 139312.88 -199884.6588888.00 2007-07-31 11:56:03.250 212 -7976.02 139312.88 -201523.0588888.00 2007-07-31 11:56:03.375 212 -6337.62 139312.88 -198246.2588888.00 2007-07-31 11:56:03.500 212 -3060.82 140951.27 -194969.4588888.00 2007-07-31 11:56:03.625 212 -4699.23 139312.88 -193331.0588888.00 2007-07-31 11:56:03.750 212 -6337.62 139312.88 -194969.4588888.00 2007-07-31 11:56:03.875 212 -4699.23 139500.90 2172.82 88888.00 2007-07-31 11:56:04.000 212 -3060.82 139312.88 -198246.2588888.00 2007-07-31 11:56:04.125 212 -3060.82 139312.88 -203161.4588888.00 2007-07-31 11:56:04.250 212 -4699.23 142589.67 -199884.6588888.00 2007-07-31 11:56:04.375 212 -1422.42 139312.88 -199884.6588888.00 2007-07-31 11:56:04.500 212 -4699.23 140951.27 -196607.8588888.00 2007-07-31 11:56:04.625 212 -4699.23 139312.88 -191692.6288888.00 2007-07-31 11:56:04.750 212 215.97 140951.27 -198246.2388888.00 2007-07-31 11:56:04.875 212 215.97 139526.50 2172.82 88888.00 2007-07-31 11:56:05.000 212 1854.38 139312.88 -204799.8388888.00 2007-07-31 11:56:05.125 212 215.97 140951.27 -206438.2388888.00 2007-07-31 11:56:05.250 212 215.97 139312.88 -201523.0588888.00 2007-07-31 11:56:05.375 212 -1422.42 139312.88 -198246.2588888.00 2007-07-31 11:56:05.500 212 -3060.82 139312.88 -198246.2588888.00 2007-07-31 11:56:05.625 212 -3060.82 140951.27 -203161.4588888.00 2007-07-31 11:56:05.750 212 -4699.23 139312.88 -206438.2588888.00 2007-07-31 11:56:05.875 212 -7976.02 137344.10 2172.82 88888.00 2007-07-31 11:56:06.000 212 -7976.02 134397.67 -198246.2588888.00 2007-07-31 11:56:06.125 212 -6337.62 136036.08 -201523.0588888.00 2007-07-31 11:56:06.250 212 -3060.82 139312.88 -199884.6588888.00 2007-07-31 11:56:06.375 212 -4699.23 139312.88 -204799.8588888.00 2007-07-31 11:56:06.500 212 -6337.62 140951.27 -203161.4588888.00 2007-07-31 11:56:06.625 212 -4699.23 139312.88 -201523.0588888.00 2007-07-31 11:56:06.750 212 -3060.82 140951.27 -204799.8588888.00 2007-07-31 11:56:06.875 212 -4699.23 141203.30 2172.82 88888.00 2007-07-31 11:56:07.000 212 -11252.83 137674.48 -201523.0588888.00 2007-07-31 11:56:07.125 212 -9614.42 139312.88 -199884.6588888.00 2007-07-31 11:56:07.250 212 -4699.23 140951.27 -199884.6588888.00 2007-07-31 11:56:07.375 212 -7976.02 139312.88 -201523.0588888.00 2007-07-31 11:56:07.500 212 -9614.42 137674.48 -199884.6588888.00 2007-07-31 11:56:07.625 212 -6337.62 140951.27 -196607.8588888.00 2007-07-31 11:56:07.750 212 -7976.02 142589.67 -199884.6588888.00 2007-07-31 11:56:07.875 212 -7976.02 139507.30 2172.82 88888.00 2007-07-31 11:56:08.000 212 -9614.42 137674.48 -198246.2588888.00 2007-07-31 11:56:08.125 212 -6337.62 139312.88 -199884.6588888.00 2007-07-31 11:56:08.250 212 -7976.02 137674.48 -196607.8588888.00 2007-07-31 11:56:08.375 212 -3060.82 137674.48 -198246.2588888.00 2007-07-31 11:56:08.500 212 -6337.62 137674.48 -196607.8588888.00 2007-07-31 11:56:08.625 212 -7976.02 139312.88 -198246.2588888.00 2007-07-31 11:56:08.750 212 -9614.42 139312.88 -199884.6588888.00 2007-07-31 11:56:08.875 212 -11252.83 137932.90 2172.82 88888.00 2007-07-31 11:56:09.000 212 -12891.23 137674.48 -203161.4588888.00 2007-07-31 11:56:09.125 212 -11252.83 139312.88 -208076.6588888.00 2007-07-31 11:56:09.250 212 -9614.42 139312.88 -206438.2588888.00 2007-07-31 11:56:09.375 212 -9614.42 137674.48 -206438.2588888.00 2007-07-31 11:56:09.500 212 -11252.83 137674.48 -204799.8588888.00 2007-07-31 11:56:09.625 212 -9614.42 137674.48 -204799.8588888.00 2007-07-31 11:56:09.750 212 -11252.83 137674.48 -199884.6588888.00 2007-07-31 11:56:09.875 212 -11252.83 136345.70 2172.82 88888.00 2007-07-31 11:56:10.000 212 -11252.83 136036.08 -201523.0588888.00 2007-07-31 11:56:10.125 212 -14529.62 137674.48 -204799.8588888.00 2007-07-31 11:56:10.250 212 -19444.83 134397.67 -204799.8588888.00 2007-07-31 11:56:10.375 212 -17806.42 134397.67 -201523.0588888.00 2007-07-31 11:56:10.500 212 -11252.83 134397.67 -196607.8588888.00 2007-07-31 11:56:10.625 212 -7976.02 136036.08 -194969.4588888.00 2007-07-31 11:56:10.750 212 -11252.83 137674.48 -196607.8588888.00 2007-07-31 11:56:10.875 212 -16168.02 138009.70 2172.82 88888.00 2007-07-31 11:56:11.000 212 -16168.02 134397.67 -196607.8588888.00 2007-07-31 11:56:11.125 212 -16168.02 137674.48 -201523.0588888.00 2007-07-31 11:56:11.250 212 -14529.62 136036.08 -204799.8588888.00 2007-07-31 11:56:11.375 212 -16168.02 132759.27 -208076.6588888.00 2007-07-31 11:56:11.500 212 -17806.42 131120.88 -204799.8588888.00 2007-07-31 11:56:11.625 212 -17806.42 134397.67 -208076.6588888.00 2007-07-31 11:56:11.750 212 -19444.83 134397.67 206438.55 88888.00 2007-07-31 11:56:11.875 212 -17806.42 135635.30 2172.82 88888.00 2007-07-31 11:56:12.000 212 -16168.02 134397.67 206438.55 88888.00 2007-07-31 11:56:12.125 212 -17806.42 136036.08 -209715.0588888.00 2007-07-31 11:56:12.250 212 -19444.83 134397.67 -206438.2588888.00 2007-07-31 11:56:12.375 212 -19444.83 136036.08 -204799.8588888.00 2007-07-31 11:56:12.500 212 -19444.83 136036.08 -206438.2588888.00 2007-07-31 11:56:12.625 212 -22721.62 134397.67 -209715.0588888.00 2007-07-31 11:56:12.750 212 -22721.62 132759.27 -209715.0588888.00 2007-07-31 11:56:12.875 212 -17806.42 134662.50 2172.82 88888.00 2007-07-31 11:56:13.000 212 -21083.22 136036.08 208076.95 88888.00 2007-07-31 11:56:13.125 212 -22721.62 137674.48 -206438.2588888.00 2007-07-31 11:56:13.250 212 -22721.62 136036.08 -209715.0588888.00 2007-07-31 11:56:13.375 212 -22721.62 132759.27 204800.15 88888.00 2007-07-31 11:56:13.500 212 -22721.62 134397.67 206438.55 88888.00 2007-07-31 11:56:13.625 212 -21083.22 136036.08 -208076.6588888.00 2007-07-31 11:56:13.750 212 -22721.62 137674.48 -208076.6588888.00 2007-07-31 11:56:13.875 212 -25998.42 139577.70 2172.82 88888.00 2007-07-31 11:56:14.000 212 -24360.03 137674.48 -208076.6588888.00 2007-07-31 11:56:14.125 212 -22721.62 137674.48 206438.55 88888.00 2007-07-31 11:56:14.250 212 -24360.03 137674.48 204800.15 88888.00 2007-07-31 11:56:14.375 212 -25998.42 136036.08 204800.15 88888.00 2007-07-31 11:56:14.500 212 -24360.03 136036.08 208076.95 88888.00 2007-07-31 11:56:14.625 212 -24360.03 137674.48 -209715.0588888.00 2007-07-31 11:56:14.750 212 -21083.22 137674.48 208076.95 88888.00 2007-07-31 11:56:14.875 212 -22721.62 137216.10 2172.82 88888.00 2007-07-31 11:56:15.000 212 -25998.42 136036.08 -206438.2588888.00 2007-07-31 11:56:15.125 212 -22721.62 136036.08 206438.55 88888.00 2007-07-31 11:56:15.250 212 -22721.62 136036.08 204800.15 88888.00 2007-07-31 11:56:15.375 212 -21083.22 136036.08 203161.75 88888.00 2007-07-31 11:56:15.500 212 -22721.62 137674.48 204800.15 88888.00 2007-07-31 11:56:15.625 212 -22721.62 137674.48 206438.55 88888.00 2007-07-31 11:56:15.750 212 -22721.62 136036.08 199884.95 88888.00 2007-07-31 11:56:15.875 212 -25998.42 136332.90 2172.82 88888.00 2007-07-31 11:56:16.000 212 -24360.03 134397.67 201523.35 88888.00 2007-07-31 11:56:16.125 212 -21083.22 134397.67 199884.95 88888.00 2007-07-31 11:56:16.250 212 -19444.83 136036.08 204800.15 88888.00 2007-07-31 11:56:16.375 212 -22721.62 136036.08 -209715.0588888.00 2007-07-31 11:56:16.500 212 -24360.03 134397.67 -208076.6588888.00 2007-07-31 11:56:16.625 212 -19444.83 134397.67 208076.95 88888.00 2007-07-31 11:56:16.750 212 -21083.22 136036.08 204800.15 88888.00 2007-07-31 11:56:16.875 212 -21083.22 134720.10 2172.82 88888.00 2007-07-31 11:56:17.000 212 -25998.42 134397.67 204800.15 88888.00 2007-07-31 11:56:17.125 212 -24360.03 134397.67 203161.75 88888.00 2007-07-31 11:56:17.250 212 -27636.83 132759.27 199884.95 88888.00 2007-07-31 11:56:17.375 212 -29275.22 132759.27 203161.75 88888.00 2007-07-31 11:56:17.500 212 -21083.22 134397.67 -209715.0588888.00 2007-07-31 11:56:17.625 212 -17806.42 134397.67 -209715.0588888.00 2007-07-31 11:56:17.750 212 -22721.62 134397.67 -209715.0588888.00 2007-07-31 11:56:17.875 212 -22721.62 133958.50 2172.82 88888.00 2007-07-31 11:56:18.000 212 -24360.03 132759.27 204800.15 88888.00 2007-07-31 11:56:18.125 212 -25998.42 132759.27 199884.95 88888.00 2007-07-31 11:56:18.250 212 -22721.62 134397.67 196608.15 88888.00 2007-07-31 11:56:18.375 212 -25998.42 134397.67 194969.75 88888.00 2007-07-31 11:56:18.500 212 -25998.42 136036.08 198246.55 88888.00 2007-07-31 11:56:18.625 212 -24360.03 137674.48 201523.35 88888.00 2007-07-31 11:56:18.750 212 -21083.22 137674.48 204800.15 88888.00 2007-07-31 11:56:18.875 212 -22721.62 134700.90 2172.82 88888.00 2007-07-31 11:56:19.000 212 -21083.22 136036.08 206438.55 88888.00 2007-07-31 11:56:19.125 212 -21083.22 134397.67 198246.55 88888.00 2007-07-31 11:56:19.250 212 -30913.62 131120.88 199884.95 88888.00 2007-07-31 11:56:19.375 212 -30913.62 132759.27 198246.55 88888.00 2007-07-31 11:56:19.500 212 -24360.03 134397.67 201523.35 88888.00 2007-07-31 11:56:19.625 212 -22721.62 132759.27 199884.95 88888.00 2007-07-31 11:56:19.750 212 -24360.03 131120.88 203161.75 88888.00 2007-07-31 11:56:19.875 212 -25998.42 132339.30 2172.82 88888.00 2007-07-31 11:56:20.000 212 -25998.42 134397.67 206438.55 88888.00 2007-07-31 11:56:20.125 212 -25998.42 131120.88 206438.55 88888.00 2007-07-31 11:56:20.250 212 -25998.42 129482.48 -209715.0588888.00 2007-07-31 11:56:20.375 212 -24360.03 131120.88 -208076.6588888.00 2007-07-31 11:56:20.500 212 -24360.03 131120.88 -208076.6588888.00 2007-07-31 11:56:20.625 212 -24360.03 134397.67 -208076.6588888.00 2007-07-31 11:56:20.750 212 -24360.03 136036.08 208076.95 88888.00 2007-07-31 11:56:20.875 212 -21083.22 134624.10 2172.82 88888.00 2007-07-31 11:56:21.000 212 -19444.83 134397.67 -204799.8588888.00 2007-07-31 11:56:21.125 212 -21083.22 134397.67 208076.95 88888.00 2007-07-31 11:56:21.250 212 -25998.42 132759.27 203161.75 88888.00 2007-07-31 11:56:21.375 212 -25998.42 131120.88 201523.35 88888.00 2007-07-31 11:56:21.500 212 -22721.62 131120.88 208076.95 88888.00 2007-07-31 11:56:21.625 212 -19444.83 132759.27 206438.55 88888.00 2007-07-31 11:56:21.750 212 -21083.22 131120.88 204800.15 88888.00 2007-07-31 11:56:21.875 212 -22721.62 129651.30 2172.82 88888.00 2007-07-31 11:56:22.000 212 -21083.22 131120.88 -209715.0588888.00 2007-07-31 11:56:22.125 212 -21083.22 131120.88 204800.15 88888.00 2007-07-31 11:56:22.250 212 -25998.42 129482.48 204800.15 88888.00 2007-07-31 11:56:22.375 212 -24360.03 131120.88 -209715.0588888.00 2007-07-31 11:56:22.500 212 -19444.83 132759.27 -208076.6588888.00 2007-07-31 11:56:22.625 212 -19444.83 131120.88 -209715.0588888.00 2007-07-31 11:56:22.750 212 -22721.62 129482.48 -209715.0588888.00 2007-07-31 11:56:22.875 212 -21083.22 132352.10 2172.82 88888.00 2007-07-31 11:56:23.000 212 -19444.83 129482.48 208076.95 88888.00 2007-07-31 11:56:23.125 212 -24360.03 129482.48 204800.15 88888.00 2007-07-31 11:56:23.250 212 -25998.42 131120.88 204800.15 88888.00 2007-07-31 11:56:23.375 212 -25998.42 131120.88 204800.15 88888.00 2007-07-31 11:56:23.500 212 -21083.22 129482.48 204800.15 88888.00 2007-07-31 11:56:23.625 212 -22721.62 127844.07 204800.15 88888.00 2007-07-31 11:56:23.750 212 -27636.83 126205.68 203161.75 88888.00 2007-07-31 11:56:23.875 212 -25998.42 129145.70 2172.82 88888.00 2007-07-31 11:56:24.000 212 -22721.62 126205.68 -209715.0588888.00 2007-07-31 11:56:24.125 212 -17806.42 126205.68 204800.15 88888.00 2007-07-31 11:56:24.250 212 -16168.02 127844.07 204800.15 88888.00 2007-07-31 11:56:24.375 212 -19444.83 126205.68 199884.95 88888.00 2007-07-31 11:56:24.500 212 -21083.22 126205.68 201523.35 88888.00 2007-07-31 11:56:24.625 212 -22721.62 126205.68 203161.75 88888.00 2007-07-31 11:56:24.750 212 -22721.62 126205.68 206438.55 88888.00 2007-07-31 11:56:24.875 212 -19444.83 127724.90 2172.82 88888.00 2007-07-31 11:56:25.000 212 -19444.83 126205.68 206438.55 88888.00 2007-07-31 11:56:25.125 212 -21083.22 126205.68 204800.15 88888.00 2007-07-31 11:56:25.250 212 -19444.83 124567.27 208076.95 88888.00 2007-07-31 11:56:25.375 212 -17806.42 124567.27 -209715.0588888.00 2007-07-31 11:56:25.500 212 -14529.62 127844.07 -209715.0588888.00 2007-07-31 11:56:25.625 212 -14529.62 129482.48 208076.95 88888.00 2007-07-31 11:56:25.750 212 -16168.02 131120.88 204800.15 88888.00 2007-07-31 11:56:25.875 212 -16168.02 129619.30 2172.82 88888.00 2007-07-31 11:56:26.000 212 12515.15 44.60 55291.53 88888.00 2007-07-31 11:56:26.125 212 12515.17 44.65 55291.55 88888.00 2007-07-31 11:56:26.250 212 12515.17 44.65 55291.57 88888.00 2007-07-31 11:56:26.375 212 12515.15 44.60 55291.57 88888.00 2007-07-31 11:56:26.500 212 12515.12 44.58 55291.53 88888.00 2007-07-31 11:56:26.625 212 12515.08 44.60 55291.50 88888.00 2007-07-31 11:56:26.750 212 12515.00 44.58 55291.53 88888.00 2007-07-31 11:56:26.875 212 12514.95 44.55 55291.47 88888.00 2007-07-31 11:56:27.000 212 12515.05 44.58 55291.53 88888.00 2007-07-31 11:56:27.125 212 12515.08 44.55 55291.55 88888.00 2007-07-31 11:56:27.250 212 12515.08 44.58 55291.60 88888.00 2007-07-31 11:56:27.375 212 12515.17 44.62 55291.57 88888.00 2007-07-31 11:56:27.500 212 12515.23 44.62 55291.57 88888.00 2007-07-31 11:56:27.625 212 12515.20 44.60 55291.55 88888.00 2007-07-31 11:56:27.750 212 12515.10 44.55 55291.55 88888.00 2007-07-31 11:56:27.875 212 12515.12 44.55 55291.55 88888.00 2007-07-31 11:56:28.000 212 12515.10 44.55 55291.55 88888.00 2007-07-31 11:56:28.125 212 12515.05 44.52 55291.55 88888.00 2007-07-31 11:56:28.250 212 12515.02 44.55 55291.57 88888.00 2007-07-31 11:56:28.375 212 12515.05 44.58 55291.55 88888.00 2007-07-31 11:56:28.500 212 12515.00 44.52 55291.50 88888.00 2007-07-31 11:56:28.625 212 12515.00 44.52 55291.47 88888.00 2007-07-31 11:56:28.750 212 12515.08 44.55 55291.50 88888.00 2007-07-31 11:56:28.875 212 12515.08 44.58 55291.50 88888.00 2007-07-31 11:56:29.000 212 12515.00 44.52 55291.50 88888.00 2007-07-31 11:56:29.125 212 12514.98 44.55 55291.55 88888.00 2007-07-31 11:56:29.250 212 12514.92 44.55 55291.53 88888.00 2007-07-31 11:56:29.375 212 12514.98 44.58 55291.53 88888.00 2007-07-31 11:56:29.500 212 12515.05 44.60 55291.55 88888.00 2007-07-31 11:56:29.625 212 12515.05 44.58 55291.55 88888.00 2007-07-31 11:56:29.750 212 12515.00 44.60 55291.55 88888.00 2007-07-31 11:56:29.875 212 12515.00 44.58 55291.55 88888.00 2007-07-31 11:56:30.000 212 12515.02 44.58 55291.53 88888.00 2007-07-31 11:56:30.125 212 12515.08 44.58 55291.50 88888.00 2007-07-31 11:56:30.250 212 12515.05 44.58 55291.50 88888.00 2007-07-31 11:56:30.375 212 12515.05 44.52 55291.53 88888.00 2007-07-31 11:56:30.500 212 12515.05 44.55 55291.55 88888.00 2007-07-31 11:56:30.625 212 12515.05 44.60 55291.55 88888.00 2007-07-31 11:56:30.750 212 12515.05 44.55 55291.53 88888.00 2007-07-31 11:56:30.875 212 12515.08 44.60 55291.53 88888.00 2007-07-31 11:56:31.000 212 12515.10 44.58 55291.53 88888.00 2007-07-31 11:56:31.125 212 12515.05 44.55 55291.53 88888.00 2007-07-31 11:56:31.250 212 12515.00 44.55 55291.53 88888.00 2007-07-31 11:56:31.375 212 12515.00 44.55 55291.50 88888.00 2007-07-31 11:56:31.500 212 12514.98 44.58 55291.50 88888.00 2007-07-31 11:56:31.625 212 12515.02 44.58 55291.50 88888.00 2007-07-31 11:56:31.750 212 12515.08 44.58 55291.53 88888.00 2007-07-31 11:56:31.875 212 12515.05 44.60 55291.50 88888.00 2007-07-31 11:56:32.000 212 12515.05 44.60 55291.50 88888.00 2007-07-31 11:56:32.125 212 12515.12 44.62 55291.55 88888.00 2007-07-31 11:56:32.250 212 12515.12 44.62 55291.55 88888.00 2007-07-31 11:56:32.375 212 12515.15 44.65 55291.53 88888.00 2007-07-31 11:56:32.500 212 12515.12 44.67 55291.50 88888.00 2007-07-31 11:56:32.625 212 12515.10 44.62 55291.47 88888.00 2007-07-31 11:56:32.750 212 12515.08 44.58 55291.47 88888.00 2007-07-31 11:56:32.875 212 12515.05 44.60 55291.47 88888.00 2007-07-31 11:56:33.000 212 12515.08 44.62 55291.50 88888.00 2007-07-31 11:56:33.125 212 12515.20 44.65 55291.50 88888.00 2007-07-31 11:56:33.250 212 12515.17 44.60 55291.47 88888.00 2007-07-31 11:56:33.375 212 12515.20 44.65 55291.47 88888.00 2007-07-31 11:56:33.500 212 12515.17 44.73 55291.50 88888.00 2007-07-31 11:56:33.625 212 12515.10 44.73 55291.47 88888.00 2007-07-31 11:56:33.750 212 12515.15 44.77 55291.50 88888.00 2007-07-31 11:56:33.875 212 12515.10 44.70 55291.45 88888.00 2007-07-31 11:56:34.000 212 12515.08 44.65 55291.45 88888.00 2007-07-31 11:56:34.125 212 12515.10 44.70 55291.50 88888.00 2007-07-31 11:56:34.250 212 12515.10 44.65 55291.50 88888.00 2007-07-31 11:56:34.375 212 12515.17 44.65 55291.47 88888.00 2007-07-31 11:56:34.500 212 12515.20 44.58 55291.43 88888.00 2007-07-31 11:56:34.625 212 12515.23 44.58 55291.43 88888.00 2007-07-31 11:56:34.750 212 12515.25 44.67 55291.43 88888.00 2007-07-31 11:56:34.875 212 12515.23 44.67 55291.45 88888.00 2007-07-31 11:56:35.000 212 12515.12 44.62 55291.45 88888.00 2007-07-31 11:56:35.125 212 12515.10 44.58 55291.43 88888.00 2007-07-31 11:56:35.250 212 12515.17 44.65 55291.45 88888.00 2007-07-31 11:56:35.375 212 12515.25 44.75 55291.47 88888.00 2007-07-31 11:56:35.500 212 12515.27 44.75 55291.47 88888.00 2007-07-31 11:56:35.625 212 12515.25 44.73 55291.50 88888.00 2007-07-31 11:56:35.750 212 12515.23 44.70 55291.47 88888.00 2007-07-31 11:56:35.875 212 12515.20 44.70 55291.47 88888.00 2007-07-31 11:56:36.000 212 12515.17 44.67 55291.45 88888.00 2007-07-31 11:56:36.125 212 12515.17 44.65 55291.45 88888.00 2007-07-31 11:56:36.250 212 12515.12 44.62 55291.47 88888.00 2007-07-31 11:56:36.375 212 12515.15 44.62 55291.50 88888.00 2007-07-31 11:56:36.500 212 12515.17 44.65 55291.53 88888.00 2007-07-31 11:56:36.625 212 12515.23 44.70 55291.53 88888.00 2007-07-31 11:56:36.750 212 12515.23 44.73 55291.55 88888.00 2007-07-31 11:56:36.875 212 12515.17 44.75 55291.53 88888.00 2007-07-31 11:56:37.000 212 12515.10 44.73 55291.47 88888.00 2007-07-31 11:56:37.125 212 12515.05 44.73 55291.47 88888.00 2007-07-31 11:56:37.250 212 12515.02 44.65 55291.45 88888.00 2007-07-31 11:56:37.375 212 12515.08 44.67 55291.45 88888.00 2007-07-31 11:56:37.500 212 12515.00 44.67 55291.45 88888.00 2007-07-31 11:56:37.625 212 12515.02 44.70 55291.47 88888.00 2007-07-31 11:56:37.750 212 12515.10 44.73 55291.50 88888.00 2007-07-31 11:56:37.875 212 12515.10 44.75 55291.53 88888.00 2007-07-31 11:56:38.000 212 12515.05 44.75 55291.53 88888.00 2007-07-31 11:56:38.125 212 12515.02 44.67 55291.47 88888.00 2007-07-31 11:56:38.250 212 12515.00 44.62 55291.47 88888.00 2007-07-31 11:56:38.375 212 12515.08 44.70 55291.50 88888.00 2007-07-31 11:56:38.500 212 12515.12 44.73 55291.47 88888.00 2007-07-31 11:56:38.625 212 12515.10 44.67 55291.45 88888.00 2007-07-31 11:56:38.750 212 12515.05 44.73 55291.45 88888.00 2007-07-31 11:56:38.875 212 12515.12 44.75 55291.47 88888.00 2007-07-31 11:56:39.000 212 12515.17 44.80 55291.47 88888.00 2007-07-31 11:56:39.125 212 12515.15 44.75 55291.47 88888.00 2007-07-31 11:56:39.250 212 12515.10 44.67 55291.45 88888.00 2007-07-31 11:56:39.375 212 12515.15 44.70 55291.45 88888.00 2007-07-31 11:56:39.500 212 12515.23 44.73 55291.47 88888.00 2007-07-31 11:56:39.625 212 12515.17 44.77 55291.53 88888.00 2007-07-31 11:56:39.750 212 12515.15 44.83 55291.50 88888.00 2007-07-31 11:56:39.875 212 12515.10 44.77 55291.50 88888.00 2007-07-31 11:56:40.000 212 12515.05 44.73 55291.45 88888.00 2007-07-31 11:56:40.125 212 12514.98 44.73 55291.47 88888.00 2007-07-31 11:56:40.250 212 12514.98 44.73 55291.45 88888.00 2007-07-31 11:56:40.375 212 12514.98 44.70 55291.43 88888.00 2007-07-31 11:56:40.500 212 12514.98 44.65 55291.38 88888.00 2007-07-31 11:56:40.625 212 12515.00 44.65 55291.43 88888.00 2007-07-31 11:56:40.750 212 12514.95 44.70 55291.45 88888.00 2007-07-31 11:56:40.875 212 12514.98 44.70 55291.47 88888.00 2007-07-31 11:56:41.000 212 12514.98 44.62 55291.45 88888.00 2007-07-31 11:56:41.125 212 12515.00 44.65 55291.45 88888.00 2007-07-31 11:56:41.250 212 12515.08 44.73 55291.47 88888.00 2007-07-31 11:56:41.375 212 12515.08 44.70 55291.43 88888.00 2007-07-31 11:56:41.500 212 12515.00 44.65 55291.43 88888.00 2007-07-31 11:56:41.625 212 12514.95 44.60 55291.40 88888.00 2007-07-31 11:56:41.750 212 12515.02 44.65 55291.43 88888.00 2007-07-31 11:56:41.875 212 12515.05 44.65 55291.43 88888.00 2007-07-31 11:56:42.000 212 12515.00 44.62 55291.43 88888.00 2007-07-31 11:56:42.125 212 12515.08 44.67 55291.47 88888.00 2007-07-31 11:56:42.250 212 12515.05 44.73 55291.45 88888.00 2007-07-31 11:56:42.375 212 12515.00 44.70 55291.45 88888.00 2007-07-31 11:56:42.500 212 12515.00 44.67 55291.45 88888.00 2007-07-31 11:56:42.625 212 12515.02 44.70 55291.47 88888.00 2007-07-31 11:56:42.750 212 12515.08 44.80 55291.47 88888.00 2007-07-31 11:56:42.875 212 12515.12 44.75 55291.47 88888.00 2007-07-31 11:56:43.000 212 12515.08 44.70 55291.40 88888.00 2007-07-31 11:56:43.125 212 12515.02 44.62 55291.40 88888.00 2007-07-31 11:56:43.250 212 12514.98 44.58 55291.40 88888.00 2007-07-31 11:56:43.375 212 12515.05 44.67 55291.40 88888.00 2007-07-31 11:56:43.500 212 12515.05 44.75 55291.43 88888.00 2007-07-31 11:56:43.625 212 12515.02 44.73 55291.40 88888.00 2007-07-31 11:56:43.750 212 12515.02 44.73 55291.40 88888.00 2007-07-31 11:56:43.875 212 12515.08 44.80 55291.45 88888.00 2007-07-31 11:56:44.000 212 12515.02 44.77 55291.40 88888.00 2007-07-31 11:56:44.125 212 12514.95 44.77 55291.38 88888.00 2007-07-31 11:56:44.250 212 12515.00 44.83 55291.40 88888.00 2007-07-31 11:56:44.375 212 12515.10 44.85 55291.43 88888.00 2007-07-31 11:56:44.500 212 12515.08 44.85 55291.43 88888.00 2007-07-31 11:56:44.625 212 12515.05 44.80 55291.38 88888.00 2007-07-31 11:56:44.750 212 12515.05 44.80 55291.40 88888.00 2007-07-31 11:56:44.875 212 12515.00 44.75 55291.38 88888.00 2007-07-31 11:56:45.000 212 12514.98 44.75 55291.35 88888.00 2007-07-31 11:56:45.125 212 12515.08 44.80 55291.38 88888.00 2007-07-31 11:56:45.250 212 12515.12 44.77 55291.40 88888.00 2007-07-31 11:56:45.375 212 12515.12 44.80 55291.38 88888.00 2007-07-31 11:56:45.500 212 12515.10 44.80 55291.38 88888.00 2007-07-31 11:56:45.625 212 12515.10 44.83 55291.38 88888.00 2007-07-31 11:56:45.750 212 12515.17 44.83 55291.38 88888.00 2007-07-31 11:56:45.875 212 12515.20 44.83 55291.38 88888.00 2007-07-31 11:56:46.000 212 12515.23 44.88 55291.40 88888.00 2007-07-31 11:56:46.125 212 12515.08 44.85 55291.40 88888.00 2007-07-31 11:56:46.250 212 12515.00 44.75 55291.40 88888.00 2007-07-31 11:56:46.375 212 12515.10 44.80 55291.40 88888.00 2007-07-31 11:56:46.500 212 12515.10 44.88 55291.38 88888.00 2007-07-31 11:56:46.625 212 12515.02 44.88 55291.38 88888.00 2007-07-31 11:56:46.750 212 12514.95 44.83 55291.38 88888.00 2007-07-31 11:56:46.875 212 12515.00 44.80 55291.35 88888.00 2007-07-31 11:56:47.000 212 12515.02 44.80 55291.32 88888.00 2007-07-31 11:56:47.125 212 12515.05 44.80 55291.38 88888.00 2007-07-31 11:56:47.250 212 12515.05 44.85 55291.38 88888.00 2007-07-31 11:56:47.375 212 12515.05 44.83 55291.40 88888.00 2007-07-31 11:56:47.500 212 12515.08 44.80 55291.38 88888.00 2007-07-31 11:56:47.625 212 12515.08 44.77 55291.35 88888.00 2007-07-31 11:56:47.750 212 12515.02 44.80 55291.38 88888.00 2007-07-31 11:56:47.875 212 12515.00 44.85 55291.40 88888.00 2007-07-31 11:56:48.000 212 12515.02 44.92 55291.35 88888.00 2007-07-31 11:56:48.125 212 12515.08 44.88 55291.35 88888.00 2007-07-31 11:56:48.250 212 12515.02 44.83 55291.38 88888.00 2007-07-31 11:56:48.375 212 12515.02 44.88 55291.40 88888.00 2007-07-31 11:56:48.500 212 12515.02 44.92 55291.40 88888.00 2007-07-31 11:56:48.625 212 12515.02 44.90 55291.40 88888.00 2007-07-31 11:56:48.750 212 12515.02 44.90 55291.35 88888.00 2007-07-31 11:56:48.875 212 12514.95 44.92 55291.38 88888.00 2007-07-31 11:56:49.000 212 12515.00 44.88 55291.35 88888.00 2007-07-31 11:56:49.125 212 12515.02 44.90 55291.35 88888.00 2007-07-31 11:56:49.250 212 12515.00 44.92 55291.40 88888.00 2007-07-31 11:56:49.375 212 12515.02 44.95 55291.38 88888.00 2007-07-31 11:56:49.500 212 12514.95 44.92 55291.35 88888.00 2007-07-31 11:56:49.625 212 12514.88 44.88 55291.35 88888.00 2007-07-31 11:56:49.750 212 12514.90 44.90 55291.32 88888.00 2007-07-31 11:56:49.875 212 12514.90 44.90 55291.32 88888.00 2007-07-31 11:56:50.000 212 12514.95 44.88 55291.32 88888.00 2007-07-31 11:56:50.125 212 12514.92 44.88 55291.35 88888.00 2007-07-31 11:56:50.250 212 12514.90 44.90 55291.35 88888.00 2007-07-31 11:56:50.375 212 12514.88 44.98 55291.35 88888.00 2007-07-31 11:56:50.500 212 12514.88 45.00 55291.32 88888.00 2007-07-31 11:56:50.625 212 12514.83 44.95 55291.35 88888.00 2007-07-31 11:56:50.750 212 12514.88 44.92 55291.38 88888.00 2007-07-31 11:56:50.875 212 12514.88 44.92 55291.38 88888.00 2007-07-31 11:56:51.000 212 12514.85 44.92 55291.38 88888.00 2007-07-31 11:56:51.125 212 12514.88 44.92 55291.38 88888.00 2007-07-31 11:56:51.250 212 12514.88 44.92 55291.38 88888.00 2007-07-31 11:56:51.375 212 12514.88 44.95 55291.35 88888.00 2007-07-31 11:56:51.500 212 12514.88 44.98 55291.38 88888.00 2007-07-31 11:56:51.625 212 12514.88 45.00 55291.40 88888.00 2007-07-31 11:56:51.750 212 12514.85 44.95 55291.38 88888.00 2007-07-31 11:56:51.875 212 12514.88 44.95 55291.35 88888.00 2007-07-31 11:56:52.000 212 12514.92 44.95 55291.32 88888.00 2007-07-31 11:56:52.125 212 12514.92 44.92 55291.35 88888.00 2007-07-31 11:56:52.250 212 12514.90 44.92 55291.38 88888.00 2007-07-31 11:56:52.375 212 12514.85 44.90 55291.38 88888.00 2007-07-31 11:56:52.500 212 12514.77 44.90 55291.32 88888.00 2007-07-31 11:56:52.625 212 12514.83 44.88 55291.32 88888.00 2007-07-31 11:56:52.750 212 12514.95 44.92 55291.32 88888.00 2007-07-31 11:56:52.875 212 12514.98 44.92 55291.32 88888.00 2007-07-31 11:56:53.000 212 12514.92 44.92 55291.30 88888.00 2007-07-31 11:56:53.125 212 12514.95 44.98 55291.38 88888.00 2007-07-31 11:56:53.250 212 12514.88 45.00 55291.35 88888.00 2007-07-31 11:56:53.375 212 12514.95 44.95 55291.35 88888.00 2007-07-31 11:56:53.500 212 12514.95 44.95 55291.32 88888.00 2007-07-31 11:56:53.625 212 12514.92 44.98 55291.32 88888.00 2007-07-31 11:56:53.750 212 12514.85 44.92 55291.32 88888.00 2007-07-31 11:56:53.875 212 12514.77 44.90 55291.30 88888.00 2007-07-31 11:56:54.000 212 12514.80 44.92 55291.30 88888.00 2007-07-31 11:56:54.125 212 12514.88 44.92 55291.32 88888.00 2007-07-31 11:56:54.250 212 12514.85 44.88 55291.32 88888.00 2007-07-31 11:56:54.375 212 12514.85 44.95 55291.35 88888.00 2007-07-31 11:56:54.500 212 12514.83 45.00 55291.40 88888.00 2007-07-31 11:56:54.625 212 12514.80 45.05 55291.38 88888.00 2007-07-31 11:56:54.750 212 12514.88 45.02 55291.38 88888.00 2007-07-31 11:56:54.875 212 12514.90 45.02 55291.40 88888.00 2007-07-31 11:56:55.000 212 12514.92 45.00 55291.38 88888.00 2007-07-31 11:56:55.125 212 12514.98 45.02 55291.40 88888.00 2007-07-31 11:56:55.250 212 12514.95 45.02 55291.43 88888.00 2007-07-31 11:56:55.375 212 12514.92 45.00 55291.38 88888.00 2007-07-31 11:56:55.500 212 12514.90 45.02 55291.35 88888.00 2007-07-31 11:56:55.625 212 12514.95 45.05 55291.35 88888.00 2007-07-31 11:56:55.750 212 12514.95 45.08 55291.32 88888.00 2007-07-31 11:56:55.875 212 12514.95 45.10 55291.38 88888.00 2007-07-31 11:56:56.000 212 12514.98 45.10 55291.35 88888.00 2007-07-31 11:56:56.125 212 12514.92 45.12 55291.35 88888.00 2007-07-31 11:56:56.250 212 12514.83 45.12 55291.35 88888.00 2007-07-31 11:56:56.375 212 12514.92 45.10 55291.35 88888.00 2007-07-31 11:56:56.500 212 12514.98 45.10 55291.35 88888.00 2007-07-31 11:56:56.625 212 12514.98 45.17 55291.38 88888.00 2007-07-31 11:56:56.750 212 12514.95 45.20 55291.35 88888.00 2007-07-31 11:56:56.875 212 12514.88 45.20 55291.35 88888.00 2007-07-31 11:56:57.000 212 12514.83 45.17 55291.32 88888.00 2007-07-31 11:56:57.125 212 12514.77 45.17 55291.35 88888.00 2007-07-31 11:56:57.250 212 12514.77 45.17 55291.32 88888.00 2007-07-31 11:56:57.375 212 12514.83 45.15 55291.38 88888.00 2007-07-31 11:56:57.500 212 12514.90 45.15 55291.35 88888.00 2007-07-31 11:56:57.625 212 12514.92 45.15 55291.30 88888.00 2007-07-31 11:56:57.750 212 12514.90 45.17 55291.30 88888.00 2007-07-31 11:56:57.875 212 12514.90 45.20 55291.35 88888.00 2007-07-31 11:56:58.000 212 12514.90 45.17 55291.35 88888.00 2007-07-31 11:56:58.125 212 12514.80 45.17 55291.32 88888.00 2007-07-31 11:56:58.250 212 12514.77 45.20 55291.32 88888.00 2007-07-31 11:56:58.375 212 12514.80 45.20 55291.30 88888.00 2007-07-31 11:56:58.500 212 12514.85 45.23 55291.28 88888.00 2007-07-31 11:56:58.625 212 12514.85 45.23 55291.28 88888.00 2007-07-31 11:56:58.750 212 12514.77 45.17 55291.28 88888.00 2007-07-31 11:56:58.875 212 12514.73 45.17 55291.25 88888.00 2007-07-31 11:56:59.000 212 12514.75 45.17 55291.25 88888.00 2007-07-31 11:56:59.125 212 12514.80 45.20 55291.28 88888.00 2007-07-31 11:56:59.250 212 12514.75 45.20 55291.25 88888.00 2007-07-31 11:56:59.375 212 12514.80 45.23 55291.25 88888.00 2007-07-31 11:56:59.500 212 12514.73 45.20 55291.22 88888.00 2007-07-31 11:56:59.625 212 12514.70 45.20 55291.25 88888.00 2007-07-31 11:56:59.750 212 12514.73 45.23 55291.30 88888.00 2007-07-31 11:56:59.875 212 12514.70 45.20 55291.32 88888.00 2007-07-31 11:57:00.000 212 12514.75 45.23 55291.30 88888.00 2007-07-31 11:57:00.125 212 12514.75 45.25 55291.30 88888.00 2007-07-31 11:57:00.250 212 12514.75 45.30 55291.30 88888.00 2007-07-31 11:57:00.375 212 12514.80 45.27 55291.32 88888.00 2007-07-31 11:57:00.500 212 12514.77 45.20 55291.30 88888.00 2007-07-31 11:57:00.625 212 12514.75 45.23 55291.35 88888.00 2007-07-31 11:57:00.750 212 12514.77 45.27 55291.35 88888.00 2007-07-31 11:57:00.875 212 12514.75 45.27 55291.35 88888.00 2007-07-31 11:57:01.000 212 12514.73 45.27 55291.32 88888.00 2007-07-31 11:57:01.125 212 12514.75 45.27 55291.38 88888.00 2007-07-31 11:57:01.250 212 12514.73 45.27 55291.35 88888.00 2007-07-31 11:57:01.375 212 12514.70 45.25 55291.32 88888.00 2007-07-31 11:57:01.500 212 12514.65 45.25 55291.35 88888.00 2007-07-31 11:57:01.625 212 12514.67 45.27 55291.35 88888.00 2007-07-31 11:57:01.750 212 12514.70 45.30 55291.35 88888.00 2007-07-31 11:57:01.875 212 12514.67 45.30 55291.38 88888.00 2007-07-31 11:57:02.000 212 12514.65 45.30 55291.38 88888.00 2007-07-31 11:57:02.125 212 12514.62 45.27 55291.38 88888.00 2007-07-31 11:57:02.250 212 12514.67 45.33 55291.38 88888.00 2007-07-31 11:57:02.375 212 12514.70 45.35 55291.35 88888.00 2007-07-31 11:57:02.500 212 12514.67 45.33 55291.32 88888.00 2007-07-31 11:57:02.625 212 12514.62 45.20 55291.28 88888.00 2007-07-31 11:57:02.750 212 12514.75 45.30 55291.35 88888.00 2007-07-31 11:57:02.875 212 12514.75 45.35 55291.38 88888.00 2007-07-31 11:57:03.000 212 12514.75 45.35 55291.35 88888.00 2007-07-31 11:57:03.125 212 12514.80 45.33 55291.30 88888.00 2007-07-31 11:57:03.250 212 12514.70 45.25 55291.35 88888.00 2007-07-31 11:57:03.375 212 12514.70 45.25 55291.38 88888.00 2007-07-31 11:57:03.500 212 12514.62 45.33 55291.38 88888.00 2007-07-31 11:57:03.625 212 12514.60 45.33 55291.38 88888.00 2007-07-31 11:57:03.750 212 12514.60 45.25 55291.32 88888.00 2007-07-31 11:57:03.875 212 12514.58 45.25 55291.35 88888.00 2007-07-31 11:57:04.000 212 12514.60 45.33 55291.38 88888.00 2007-07-31 11:57:04.125 212 12514.70 45.35 55291.38 88888.00 2007-07-31 11:57:04.250 212 12514.65 45.27 55291.32 88888.00 2007-07-31 11:57:04.375 212 12514.62 45.27 55291.32 88888.00 2007-07-31 11:57:04.500 212 12514.65 45.27 55291.32 88888.00 2007-07-31 11:57:04.625 212 12514.73 45.30 55291.35 88888.00 2007-07-31 11:57:04.750 212 12514.77 45.30 55291.35 88888.00 2007-07-31 11:57:04.875 212 12514.73 45.27 55291.30 88888.00 2007-07-31 11:57:05.000 212 12514.70 45.25 55291.30 88888.00 2007-07-31 11:57:05.125 212 12514.67 45.30 55291.35 88888.00 2007-07-31 11:57:05.250 212 12514.65 45.27 55291.32 88888.00 2007-07-31 11:57:05.375 212 12514.60 45.30 55291.30 88888.00 2007-07-31 11:57:05.500 212 12514.52 45.27 55291.30 88888.00 2007-07-31 11:57:05.625 212 12514.62 45.27 55291.32 88888.00 2007-07-31 11:57:05.750 212 12514.70 45.27 55291.30 88888.00 2007-07-31 11:57:05.875 212 12514.70 45.27 55291.30 88888.00 2007-07-31 11:57:06.000 212 12514.73 45.27 55291.30 88888.00 2007-07-31 11:57:06.125 212 12514.65 45.27 55291.28 88888.00 2007-07-31 11:57:06.250 212 12514.60 45.30 55291.30 88888.00 2007-07-31 11:57:06.375 212 12514.67 45.35 55291.30 88888.00 2007-07-31 11:57:06.500 212 12514.70 45.40 55291.30 88888.00 2007-07-31 11:57:06.625 212 12514.67 45.38 55291.30 88888.00 2007-07-31 11:57:06.750 212 12514.62 45.30 55291.32 88888.00 2007-07-31 11:57:06.875 212 12514.58 45.27 55291.32 88888.00 2007-07-31 11:57:07.000 212 12514.55 45.30 55291.30 88888.00 2007-07-31 11:57:07.125 212 12514.62 45.33 55291.28 88888.00 2007-07-31 11:57:07.250 212 12514.62 45.27 55291.28 88888.00 2007-07-31 11:57:07.375 212 12514.62 45.30 55291.28 88888.00 2007-07-31 11:57:07.500 212 12514.58 45.33 55291.28 88888.00 2007-07-31 11:57:07.625 212 12514.60 45.33 55291.22 88888.00 2007-07-31 11:57:07.750 212 12514.55 45.33 55291.20 88888.00 2007-07-31 11:57:07.875 212 12514.58 45.38 55291.20 88888.00 2007-07-31 11:57:08.000 212 12514.55 45.38 55291.25 88888.00 2007-07-31 11:57:08.125 212 12514.60 45.42 55291.30 88888.00 2007-07-31 11:57:08.250 212 12514.62 45.35 55291.30 88888.00 2007-07-31 11:57:08.375 212 12514.65 45.35 55291.28 88888.00 2007-07-31 11:57:08.500 212 12514.60 45.40 55291.30 88888.00 2007-07-31 11:57:08.625 212 12514.73 45.45 55291.30 88888.00 2007-07-31 11:57:08.750 212 12514.65 45.42 55291.28 88888.00 2007-07-31 11:57:08.875 212 12514.65 45.40 55291.28 88888.00 2007-07-31 11:57:09.000 212 12514.67 45.40 55291.32 88888.00 2007-07-31 11:57:09.125 212 12514.58 45.35 55291.32 88888.00 2007-07-31 11:57:09.250 212 12514.50 45.35 55291.30 88888.00 2007-07-31 11:57:09.375 212 12514.52 45.40 55291.30 88888.00 2007-07-31 11:57:09.500 212 12514.58 45.45 55291.28 88888.00 2007-07-31 11:57:09.625 212 12514.62 45.42 55291.25 88888.00 2007-07-31 11:57:09.750 212 12514.67 45.40 55291.28 88888.00 2007-07-31 11:57:09.875 212 12514.65 45.40 55291.32 88888.00 2007-07-31 11:57:10.000 212 12514.58 45.45 55291.32 88888.00 2007-07-31 11:57:10.125 212 12514.58 45.42 55291.32 88888.00 2007-07-31 11:57:10.250 212 12514.58 45.42 55291.30 88888.00 2007-07-31 11:57:10.375 212 12514.52 45.42 55291.30 88888.00 2007-07-31 11:57:10.500 212 12514.50 45.42 55291.30 88888.00 2007-07-31 11:57:10.625 212 12514.55 45.45 55291.30 88888.00 2007-07-31 11:57:10.750 212 12514.60 45.42 55291.28 88888.00 2007-07-31 11:57:10.875 212 12514.60 45.42 55291.28 88888.00 2007-07-31 11:57:11.000 212 12514.52 45.42 55291.28 88888.00 2007-07-31 11:57:11.125 212 12514.52 45.42 55291.28 88888.00 2007-07-31 11:57:11.250 212 12514.52 45.38 55291.25 88888.00 2007-07-31 11:57:11.375 212 12514.52 45.38 55291.25 88888.00 2007-07-31 11:57:11.500 212 12514.50 45.33 55291.25 88888.00 2007-07-31 11:57:11.625 212 12514.48 45.30 55291.25 88888.00 2007-07-31 11:57:11.750 212 12514.52 45.35 55291.25 88888.00 2007-07-31 11:57:11.875 212 12514.60 45.42 55291.28 88888.00 2007-07-31 11:57:12.000 212 12514.65 45.42 55291.28 88888.00 2007-07-31 11:57:12.125 212 12514.65 45.42 55291.28 88888.00 2007-07-31 11:57:12.250 212 12514.62 45.40 55291.25 88888.00 2007-07-31 11:57:12.375 212 12514.62 45.42 55291.25 88888.00 2007-07-31 11:57:12.500 212 12514.58 45.42 55291.25 88888.00 2007-07-31 11:57:12.625 212 12514.58 45.45 55291.28 88888.00 2007-07-31 11:57:12.750 212 12514.60 45.42 55291.25 88888.00 2007-07-31 11:57:12.875 212 12514.58 45.38 55291.25 88888.00 2007-07-31 11:57:13.000 212 12514.48 45.40 55291.25 88888.00 2007-07-31 11:57:13.125 212 12514.48 45.45 55291.28 88888.00 2007-07-31 11:57:13.250 212 12514.48 45.48 55291.30 88888.00 2007-07-31 11:57:13.375 212 12514.62 45.50 55291.30 88888.00 2007-07-31 11:57:13.500 212 12514.67 45.48 55291.28 88888.00 2007-07-31 11:57:13.625 212 12514.62 45.42 55291.25 88888.00 2007-07-31 11:57:13.750 212 12514.60 45.48 55291.28 88888.00 2007-07-31 11:57:13.875 212 12514.60 45.48 55291.28 88888.00 2007-07-31 11:57:14.000 212 12514.60 45.48 55291.25 88888.00 2007-07-31 11:57:14.125 212 12514.55 45.45 55291.25 88888.00 2007-07-31 11:57:14.250 212 12514.58 45.45 55291.28 88888.00 2007-07-31 11:57:14.375 212 12514.60 45.42 55291.30 88888.00 2007-07-31 11:57:14.500 212 12514.58 45.45 55291.30 88888.00 2007-07-31 11:57:14.625 212 12514.55 45.45 55291.28 88888.00 2007-07-31 11:57:14.750 212 12514.52 45.45 55291.28 88888.00 2007-07-31 11:57:14.875 212 12514.55 45.42 55291.25 88888.00 2007-07-31 11:57:15.000 212 12514.48 45.38 55291.25 88888.00 2007-07-31 11:57:15.125 212 12514.52 45.40 55291.28 88888.00 2007-07-31 11:57:15.250 212 12514.58 45.42 55291.32 88888.00 2007-07-31 11:57:15.375 212 12514.55 45.40 55291.30 88888.00 2007-07-31 11:57:15.500 212 12514.48 45.45 55291.30 88888.00 2007-07-31 11:57:15.625 212 12514.45 45.48 55291.28 88888.00 2007-07-31 11:57:15.750 212 12514.45 45.48 55291.25 88888.00 2007-07-31 11:57:15.875 212 12514.48 45.50 55291.28 88888.00 2007-07-31 11:57:16.000 212 12514.52 45.55 55291.28 88888.00 2007-07-31 11:57:16.125 212 12514.50 45.52 55291.28 88888.00 2007-07-31 11:57:16.250 212 12514.42 45.45 55291.25 88888.00 2007-07-31 11:57:16.375 212 12514.48 45.40 55291.25 88888.00 2007-07-31 11:57:16.500 212 12514.48 45.40 55291.22 88888.00 2007-07-31 11:57:16.625 212 12514.45 45.45 55291.20 88888.00 2007-07-31 11:57:16.750 212 12514.52 45.42 55291.25 88888.00 2007-07-31 11:57:16.875 212 12514.60 45.45 55291.25 88888.00 2007-07-31 11:57:17.000 212 12514.50 45.45 55291.25 88888.00 2007-07-31 11:57:17.125 212 12514.42 45.48 55291.28 88888.00 2007-07-31 11:57:17.250 212 12514.48 45.48 55291.30 88888.00 2007-07-31 11:57:17.375 212 12514.52 45.50 55291.30 88888.00 2007-07-31 11:57:17.500 212 12514.55 45.50 55291.30 88888.00 2007-07-31 11:57:17.625 212 12514.58 45.45 55291.28 88888.00 2007-07-31 11:57:17.750 212 12514.50 45.42 55291.25 88888.00 2007-07-31 11:57:17.875 212 12514.48 45.40 55291.22 88888.00 2007-07-31 11:57:18.000 212 12514.52 45.45 55291.22 88888.00 2007-07-31 11:57:18.125 212 12514.50 45.48 55291.25 88888.00 2007-07-31 11:57:18.250 212 12514.48 45.48 55291.25 88888.00 2007-07-31 11:57:18.375 212 12514.45 45.50 55291.25 88888.00 2007-07-31 11:57:18.500 212 12514.45 45.48 55291.25 88888.00 2007-07-31 11:57:18.625 212 12514.52 45.52 55291.25 88888.00 2007-07-31 11:57:18.750 212 12514.52 45.50 55291.22 88888.00 2007-07-31 11:57:18.875 212 12514.48 45.45 55291.22 88888.00 2007-07-31 11:57:19.000 212 12514.52 45.48 55291.22 88888.00 2007-07-31 11:57:19.125 212 12514.52 45.50 55291.25 88888.00 2007-07-31 11:57:19.250 212 12514.45 45.48 55291.28 88888.00 2007-07-31 11:57:19.375 212 12514.52 45.55 55291.25 88888.00 2007-07-31 11:57:19.500 212 12514.52 45.55 55291.28 88888.00 2007-07-31 11:57:19.625 212 12514.48 45.52 55291.25 88888.00 2007-07-31 11:57:19.750 212 12514.45 45.52 55291.28 88888.00 2007-07-31 11:57:19.875 212 12514.48 45.55 55291.30 88888.00 2007-07-31 11:57:20.000 212 12514.55 45.60 55291.30 88888.00 2007-07-31 11:57:20.125 212 12514.50 45.58 55291.28 88888.00 2007-07-31 11:57:20.250 212 12514.50 45.55 55291.25 88888.00 2007-07-31 11:57:20.375 212 12514.52 45.55 55291.25 88888.00 2007-07-31 11:57:20.500 212 12514.50 45.62 55291.25 88888.00 2007-07-31 11:57:20.625 212 12514.45 45.65 55291.30 88888.00 2007-07-31 11:57:20.750 212 12514.48 45.62 55291.28 88888.00 2007-07-31 11:57:20.875 212 12514.50 45.60 55291.28 88888.00 2007-07-31 11:57:21.000 212 12514.55 45.62 55291.25 88888.00 2007-07-31 11:57:21.125 212 12514.62 45.62 55291.25 88888.00 2007-07-31 11:57:21.250 212 12514.58 45.60 55291.25 88888.00 2007-07-31 11:57:21.375 212 12514.50 45.65 55291.28 88888.00 2007-07-31 11:57:21.500 212 12514.50 45.70 55291.30 88888.00 2007-07-31 11:57:21.625 212 12514.55 45.70 55291.30 88888.00 2007-07-31 11:57:21.750 212 12514.48 45.67 55291.28 88888.00 2007-07-31 11:57:21.875 212 12514.40 45.65 55291.25 88888.00 2007-07-31 11:57:22.000 212 12514.42 45.65 55291.22 88888.00 2007-07-31 11:57:22.125 212 12514.42 45.67 55291.25 88888.00 2007-07-31 11:57:22.250 212 12514.45 45.62 55291.22 88888.00 2007-07-31 11:57:22.375 212 12514.48 45.60 55291.20 88888.00 2007-07-31 11:57:22.500 212 12514.48 45.62 55291.20 88888.00 2007-07-31 11:57:22.625 212 12514.45 45.62 55291.20 88888.00 2007-07-31 11:57:22.750 212 12514.42 45.58 55291.20 88888.00 2007-07-31 11:57:22.875 212 12514.40 45.58 55291.20 88888.00 2007-07-31 11:57:23.000 212 12514.42 45.58 55291.20 88888.00 2007-07-31 11:57:23.125 212 12514.40 45.58 55291.20 88888.00 2007-07-31 11:57:23.250 212 12514.38 45.55 55291.22 88888.00 2007-07-31 11:57:23.375 212 12514.40 45.58 55291.22 88888.00 2007-07-31 11:57:23.500 212 12514.38 45.60 55291.25 88888.00 2007-07-31 11:57:23.625 212 12514.40 45.60 55291.28 88888.00 2007-07-31 11:57:23.750 212 12514.48 45.62 55291.28 88888.00 2007-07-31 11:57:23.875 212 12514.45 45.62 55291.22 88888.00 2007-07-31 11:57:24.000 212 12514.40 45.65 55291.20 88888.00 2007-07-31 11:57:24.125 212 12514.42 45.62 55291.20 88888.00 2007-07-31 11:57:24.250 212 12514.40 45.62 55291.22 88888.00 2007-07-31 11:57:24.375 212 12514.45 45.65 55291.22 88888.00 2007-07-31 11:57:24.500 212 12514.55 45.67 55291.22 88888.00 2007-07-31 11:57:24.625 212 12514.55 45.67 55291.25 88888.00 2007-07-31 11:57:24.750 212 12514.50 45.62 55291.22 88888.00 2007-07-31 11:57:24.875 212 12514.48 45.67 55291.22 88888.00 2007-07-31 11:57:25.000 212 12514.50 45.70 55291.20 88888.00 2007-07-31 11:57:25.125 212 12514.50 45.73 55291.22 88888.00 2007-07-31 11:57:25.250 212 12514.48 45.65 55291.25 88888.00 2007-07-31 11:57:25.375 212 12514.48 45.62 55291.25 88888.00 2007-07-31 11:57:25.500 212 12514.42 45.62 55291.25 88888.00 2007-07-31 11:57:25.625 212 12514.40 45.62 55291.22 88888.00 2007-07-31 11:57:25.750 212 12514.40 45.62 55291.28 88888.00 2007-07-31 11:57:25.875 212 12514.42 45.65 55291.25 88888.00 2007-07-31 11:57:26.000 212 12514.50 45.70 55291.22 88888.00 2007-07-31 11:57:26.125 212 12514.42 45.67 55291.22 88888.00 2007-07-31 11:57:26.250 212 12514.38 45.70 55291.28 88888.00 2007-07-31 11:57:26.375 212 12514.38 45.70 55291.28 88888.00 2007-07-31 11:57:26.500 212 12514.38 45.70 55291.28 88888.00 2007-07-31 11:57:26.625 212 12514.38 45.67 55291.30 88888.00 2007-07-31 11:57:26.750 212 12514.40 45.67 55291.25 88888.00 2007-07-31 11:57:26.875 212 12514.40 45.67 55291.28 88888.00 2007-07-31 11:57:27.000 212 12514.38 45.70 55291.28 88888.00 2007-07-31 11:57:27.125 212 12514.38 45.70 55291.28 88888.00 2007-07-31 11:57:27.250 212 12514.38 45.73 55291.28 88888.00 2007-07-31 11:57:27.375 212 12514.38 45.70 55291.28 88888.00 2007-07-31 11:57:27.500 212 12514.38 45.67 55291.25 88888.00 2007-07-31 11:57:27.625 212 12514.38 45.60 55291.22 88888.00 2007-07-31 11:57:27.750 212 12514.48 45.65 55291.25 88888.00 2007-07-31 11:57:27.875 212 12514.50 45.67 55291.22 88888.00 2007-07-31 11:57:28.000 212 12514.42 45.70 55291.22 88888.00 2007-07-31 11:57:28.125 212 12514.42 45.70 55291.25 88888.00 2007-07-31 11:57:28.250 212 12514.38 45.65 55291.25 88888.00 2007-07-31 11:57:28.375 212 12514.40 45.67 55291.22 88888.00 2007-07-31 11:57:28.500 212 12514.35 45.65 55291.20 88888.00 2007-07-31 11:57:28.625 212 12514.33 45.65 55291.20 88888.00 2007-07-31 11:57:28.750 212 12514.33 45.62 55291.20 88888.00 2007-07-31 11:57:28.875 212 12514.30 45.55 55291.20 88888.00 2007-07-31 11:57:29.000 212 12514.35 45.60 55291.20 88888.00 2007-07-31 11:57:29.125 212 12514.45 45.70 55291.25 88888.00 2007-07-31 11:57:29.250 212 12514.38 45.67 55291.22 88888.00 2007-07-31 11:57:29.375 212 12514.33 45.60 55291.20 88888.00 2007-07-31 11:57:29.500 212 12514.33 45.60 55291.22 88888.00 2007-07-31 11:57:29.625 212 12514.42 45.67 55291.22 88888.00 2007-07-31 11:57:29.750 212 12514.42 45.73 55291.22 88888.00 2007-07-31 11:57:29.875 212 12514.42 45.75 55291.25 88888.00 2007-07-31 11:57:30.000 212 12514.42 45.67 55291.25 88888.00 2007-07-31 11:57:30.125 212 12514.40 45.65 55291.22 88888.00 2007-07-31 11:57:30.250 212 12514.38 45.65 55291.22 88888.00 2007-07-31 11:57:30.375 212 12514.40 45.67 55291.25 88888.00 2007-07-31 11:57:30.500 212 12514.40 45.73 55291.28 88888.00 2007-07-31 11:57:30.625 212 12514.42 45.73 55291.25 88888.00 2007-07-31 11:57:30.750 212 12514.42 45.70 55291.25 88888.00 2007-07-31 11:57:30.875 212 12514.42 45.70 55291.25 88888.00 2007-07-31 11:57:31.000 212 12514.48 45.70 55291.25 88888.00 2007-07-31 11:57:31.125 212 12514.52 45.73 55291.25 88888.00 2007-07-31 11:57:31.250 212 12514.48 45.73 55291.22 88888.00 2007-07-31 11:57:31.375 212 12514.55 45.70 55291.22 88888.00 2007-07-31 11:57:31.500 212 12514.58 45.70 55291.25 88888.00 2007-07-31 11:57:31.625 212 12514.50 45.73 55291.28 88888.00 2007-07-31 11:57:31.750 212 12514.45 45.77 55291.28 88888.00 2007-07-31 11:57:31.875 212 12514.42 45.75 55291.25 88888.00 2007-07-31 11:57:32.000 212 12514.38 45.70 55291.25 88888.00 2007-07-31 11:57:32.125 212 12514.38 45.67 55291.25 88888.00 2007-07-31 11:57:32.250 212 12514.42 45.75 55291.30 88888.00 2007-07-31 11:57:32.375 212 12514.42 45.77 55291.28 88888.00 2007-07-31 11:57:32.500 212 12514.35 45.70 55291.25 88888.00 2007-07-31 11:57:32.625 212 12514.33 45.67 55291.22 88888.00 2007-07-31 11:57:32.750 212 12514.38 45.70 55291.22 88888.00 2007-07-31 11:57:32.875 212 12514.42 45.75 55291.25 88888.00 2007-07-31 11:57:33.000 212 12514.48 45.77 55291.28 88888.00 2007-07-31 11:57:33.125 212 12514.60 45.80 55291.30 88888.00 2007-07-31 11:57:33.250 212 12514.52 45.77 55291.28 88888.00 2007-07-31 11:57:33.375 212 12514.50 45.77 55291.25 88888.00 2007-07-31 11:57:33.500 212 12514.50 45.77 55291.25 88888.00 2007-07-31 11:57:33.625 212 12514.55 45.85 55291.25 88888.00 2007-07-31 11:57:33.750 212 12514.60 45.88 55291.28 88888.00 2007-07-31 11:57:33.875 212 12514.55 45.90 55291.25 88888.00 2007-07-31 11:57:34.000 212 12514.50 45.80 55291.20 88888.00 2007-07-31 11:57:34.125 212 12514.48 45.77 55291.22 88888.00 2007-07-31 11:57:34.250 212 12514.52 45.77 55291.25 88888.00 2007-07-31 11:57:34.375 212 12514.58 45.77 55291.25 88888.00 2007-07-31 11:57:34.500 212 12514.50 45.77 55291.20 88888.00 2007-07-31 11:57:34.625 212 12514.45 45.75 55291.18 88888.00 2007-07-31 11:57:34.750 212 12514.50 45.75 55291.20 88888.00 2007-07-31 11:57:34.875 212 12514.55 45.75 55291.20 88888.00 2007-07-31 11:57:35.000 212 12514.58 45.77 55291.20 88888.00 2007-07-31 11:57:35.125 212 12514.52 45.77 55291.22 88888.00 2007-07-31 11:57:35.250 212 12514.52 45.75 55291.22 88888.00 2007-07-31 11:57:35.375 212 12514.55 45.88 55291.20 88888.00 2007-07-31 11:57:35.500 212 12514.55 45.88 55291.22 88888.00 2007-07-31 11:57:35.625 212 12514.52 45.83 55291.22 88888.00 2007-07-31 11:57:35.750 212 12514.52 45.77 55291.22 88888.00 2007-07-31 11:57:35.875 212 12514.52 45.80 55291.20 88888.00 2007-07-31 11:57:36.000 212 12514.45 45.88 55291.25 88888.00 2007-07-31 11:57:36.125 212 12514.45 45.88 55291.25 88888.00 2007-07-31 11:57:36.250 212 12514.48 45.90 55291.25 88888.00 2007-07-31 11:57:36.375 212 12514.55 45.92 55291.28 88888.00 2007-07-31 11:57:36.500 212 12514.50 45.90 55291.25 88888.00 2007-07-31 11:57:36.625 212 12514.45 45.85 55291.28 88888.00 2007-07-31 11:57:36.750 212 12514.48 45.83 55291.28 88888.00 2007-07-31 11:57:36.875 212 12514.48 45.83 55291.25 88888.00 2007-07-31 11:57:37.000 212 12514.52 45.90 55291.28 88888.00 2007-07-31 11:57:37.125 212 12514.58 45.95 55291.28 88888.00 2007-07-31 11:57:37.250 212 12514.55 45.95 55291.22 88888.00 2007-07-31 11:57:37.375 212 12514.50 45.95 55291.22 88888.00 2007-07-31 11:57:37.500 212 12514.55 45.90 55291.22 88888.00 2007-07-31 11:57:37.625 212 12514.65 45.92 55291.25 88888.00 2007-07-31 11:57:37.750 212 12514.65 45.90 55291.25 88888.00 2007-07-31 11:57:37.875 212 12514.62 45.88 55291.22 88888.00 2007-07-31 11:57:38.000 212 12514.65 45.95 55291.25 88888.00 2007-07-31 11:57:38.125 212 12514.60 45.95 55291.30 88888.00 2007-07-31 11:57:38.250 212 12514.65 45.92 55291.25 88888.00 2007-07-31 11:57:38.375 212 12514.70 45.98 55291.28 88888.00 2007-07-31 11:57:38.500 212 12514.67 46.00 55291.28 88888.00 2007-07-31 11:57:38.625 212 12514.60 45.95 55291.30 88888.00 2007-07-31 11:57:38.750 212 12514.62 45.90 55291.28 88888.00 2007-07-31 11:57:38.875 212 12514.60 45.90 55291.25 88888.00 2007-07-31 11:57:39.000 212 12514.58 45.95 55291.25 88888.00 2007-07-31 11:57:39.125 212 12514.62 45.98 55291.28 88888.00 2007-07-31 11:57:39.250 212 12514.60 45.90 55291.25 88888.00 2007-07-31 11:57:39.375 212 12514.58 45.95 55291.25 88888.00 2007-07-31 11:57:39.500 212 12514.62 46.00 55291.22 88888.00 2007-07-31 11:57:39.625 212 12514.65 45.98 55291.20 88888.00 2007-07-31 11:57:39.750 212 12514.67 45.92 55291.20 88888.00 2007-07-31 11:57:39.875 212 12514.67 45.90 55291.25 88888.00 2007-07-31 11:57:40.000 212 12514.67 45.95 55291.25 88888.00 2007-07-31 11:57:40.125 212 12514.65 45.95 55291.25 88888.00 2007-07-31 11:57:40.250 212 12514.67 45.95 55291.22 88888.00 2007-07-31 11:57:40.375 212 12514.65 45.92 55291.20 88888.00 2007-07-31 11:57:40.500 212 12514.70 45.95 55291.18 88888.00 2007-07-31 11:57:40.625 212 12514.70 45.92 55291.18 88888.00 2007-07-31 11:57:40.750 212 12514.70 45.92 55291.18 88888.00 2007-07-31 11:57:40.875 212 12514.73 45.98 55291.20 88888.00 2007-07-31 11:57:41.000 212 12514.75 45.95 55291.22 88888.00 2007-07-31 11:57:41.125 212 12514.67 45.95 55291.22 88888.00 2007-07-31 11:57:41.250 212 12514.65 45.95 55291.22 88888.00 2007-07-31 11:57:41.375 212 12514.70 45.98 55291.22 88888.00 2007-07-31 11:57:41.500 212 12514.77 46.00 55291.25 88888.00 2007-07-31 11:57:41.625 212 12514.73 45.95 55291.25 88888.00 2007-07-31 11:57:41.750 212 12514.73 45.88 55291.22 88888.00 2007-07-31 11:57:41.875 212 12514.67 45.88 55291.22 88888.00 2007-07-31 11:57:42.000 212 12514.67 45.92 55291.22 88888.00 2007-07-31 11:57:42.125 212 12514.73 45.92 55291.22 88888.00 2007-07-31 11:57:42.250 212 12514.65 45.90 55291.22 88888.00 2007-07-31 11:57:42.375 212 12514.73 45.95 55291.25 88888.00 2007-07-31 11:57:42.500 212 12514.73 46.00 55291.28 88888.00 2007-07-31 11:57:42.625 212 12514.70 45.98 55291.28 88888.00 2007-07-31 11:57:42.750 212 12514.65 45.92 55291.25 88888.00 2007-07-31 11:57:42.875 212 12514.62 45.95 55291.25 88888.00 2007-07-31 11:57:43.000 212 12514.62 45.90 55291.22 88888.00 2007-07-31 11:57:43.125 212 12514.62 45.88 55291.22 88888.00 2007-07-31 11:57:43.250 212 12514.70 45.88 55291.25 88888.00 2007-07-31 11:57:43.375 212 12514.80 45.95 55291.30 88888.00 2007-07-31 11:57:43.500 212 12514.85 45.98 55291.30 88888.00 2007-07-31 11:57:43.625 212 12514.77 45.95 55291.30 88888.00 2007-07-31 11:57:43.750 212 12514.67 45.95 55291.30 88888.00 2007-07-31 11:57:43.875 212 12514.70 45.98 55291.28 88888.00 2007-07-31 11:57:44.000 212 12514.77 45.98 55291.25 88888.00 2007-07-31 11:57:44.125 212 12514.75 46.02 55291.28 88888.00 2007-07-31 11:57:44.250 212 12514.75 45.95 55291.28 88888.00 2007-07-31 11:57:44.375 212 12514.80 45.95 55291.28 88888.00 2007-07-31 11:57:44.500 212 12514.80 45.92 55291.28 88888.00 2007-07-31 11:57:44.625 212 12514.83 45.95 55291.25 88888.00 2007-07-31 11:57:44.750 212 12514.83 46.02 55291.22 88888.00 2007-07-31 11:57:44.875 212 12514.85 46.00 55291.25 88888.00 2007-07-31 11:57:45.000 212 12514.92 46.00 55291.28 88888.00 2007-07-31 11:57:45.125 212 12514.95 46.05 55291.28 88888.00 2007-07-31 11:57:45.250 212 12514.88 45.98 55291.28 88888.00 2007-07-31 11:57:45.375 212 12514.83 45.98 55291.25 88888.00 2007-07-31 11:57:45.500 212 12514.83 45.95 55291.22 88888.00 2007-07-31 11:57:45.625 212 12514.83 45.95 55291.25 88888.00 2007-07-31 11:57:45.750 212 12514.85 46.02 55291.25 88888.00 2007-07-31 11:57:45.875 212 12514.80 46.02 55291.28 88888.00 2007-07-31 11:57:46.000 212 12514.80 46.00 55291.28 88888.00 2007-07-31 11:57:46.125 212 12514.83 46.00 55291.28 88888.00 2007-07-31 11:57:46.250 212 12514.83 45.98 55291.25 88888.00 2007-07-31 11:57:46.375 212 12514.90 45.95 55291.22 88888.00 2007-07-31 11:57:46.500 212 12514.88 45.92 55291.20 88888.00 2007-07-31 11:57:46.625 212 12514.80 45.95 55291.20 88888.00 2007-07-31 11:57:46.750 212 12514.80 45.98 55291.20 88888.00 2007-07-31 11:57:46.875 212 12514.85 46.00 55291.20 88888.00 2007-07-31 11:57:47.000 212 12514.92 46.08 55291.22 88888.00 2007-07-31 11:57:47.125 212 12514.90 46.10 55291.22 88888.00 2007-07-31 11:57:47.250 212 12514.75 45.95 55291.22 88888.00 2007-07-31 11:57:47.375 212 12514.80 45.95 55291.20 88888.00 2007-07-31 11:57:47.500 212 12514.88 46.02 55291.22 88888.00 2007-07-31 11:57:47.625 212 12514.80 45.98 55291.22 88888.00 2007-07-31 11:57:47.750 212 12514.77 45.98 55291.22 88888.00 2007-07-31 11:57:47.875 212 12514.80 46.02 55291.22 88888.00 2007-07-31 11:57:48.000 212 12514.80 46.05 55291.25 88888.00 2007-07-31 11:57:48.125 212 12514.83 46.02 55291.22 88888.00 2007-07-31 11:57:48.250 212 12514.83 46.05 55291.28 88888.00 2007-07-31 11:57:48.375 212 12514.88 46.02 55291.28 88888.00 2007-07-31 11:57:48.500 212 12514.77 46.00 55291.25 88888.00 2007-07-31 11:57:48.625 212 12514.77 46.00 55291.28 88888.00 2007-07-31 11:57:48.750 212 12514.90 46.05 55291.32 88888.00 2007-07-31 11:57:48.875 212 12514.95 46.05 55291.28 88888.00 2007-07-31 11:57:49.000 212 12514.92 46.08 55291.25 88888.00 2007-07-31 11:57:49.125 212 12514.90 46.02 55291.25 88888.00 2007-07-31 11:57:49.250 212 12514.75 45.95 55291.25 88888.00 2007-07-31 11:57:49.375 212 12514.80 46.02 55291.25 88888.00 2007-07-31 11:57:49.500 212 12514.77 46.10 55291.28 88888.00 2007-07-31 11:57:49.625 212 12514.80 46.10 55291.25 88888.00 2007-07-31 11:57:49.750 212 12514.85 46.08 55291.25 88888.00 2007-07-31 11:57:49.875 212 12514.90 46.10 55291.25 88888.00 2007-07-31 11:57:50.000 212 12514.80 46.10 55291.25 88888.00 2007-07-31 11:57:50.125 212 12514.77 46.02 55291.22 88888.00 2007-07-31 11:57:50.250 212 12514.83 45.98 55291.28 88888.00 2007-07-31 11:57:50.375 212 12514.95 46.00 55291.28 88888.00 2007-07-31 11:57:50.500 212 12514.92 46.05 55291.28 88888.00 2007-07-31 11:57:50.625 212 12514.98 46.10 55291.28 88888.00 2007-07-31 11:57:50.750 212 12515.00 46.12 55291.30 88888.00 2007-07-31 11:57:50.875 212 12514.90 46.10 55291.28 88888.00 2007-07-31 11:57:51.000 212 12514.80 46.10 55291.25 88888.00 2007-07-31 11:57:51.125 212 12514.80 46.08 55291.28 88888.00 2007-07-31 11:57:51.250 212 12514.77 46.05 55291.22 88888.00 2007-07-31 11:57:51.375 212 12514.85 46.10 55291.28 88888.00 2007-07-31 11:57:51.500 212 12514.85 46.10 55291.32 88888.00 2007-07-31 11:57:51.625 212 12514.80 46.08 55291.28 88888.00 2007-07-31 11:57:51.750 212 12514.75 46.08 55291.25 88888.00 2007-07-31 11:57:51.875 212 12514.80 46.08 55291.28 88888.00 2007-07-31 11:57:52.000 212 12514.83 46.08 55291.25 88888.00 2007-07-31 11:57:52.125 212 12514.83 46.08 55291.28 88888.00 2007-07-31 11:57:52.250 212 12514.80 46.05 55291.25 88888.00 2007-07-31 11:57:52.375 212 12514.77 46.02 55291.25 88888.00 2007-07-31 11:57:52.500 212 12514.80 46.02 55291.22 88888.00 2007-07-31 11:57:52.625 212 12514.80 45.95 55291.25 88888.00 2007-07-31 11:57:52.750 212 12514.80 45.98 55291.25 88888.00 2007-07-31 11:57:52.875 212 12514.90 46.00 55291.25 88888.00 2007-07-31 11:57:53.000 212 12514.92 46.00 55291.22 88888.00 2007-07-31 11:57:53.125 212 12514.90 46.05 55291.25 88888.00 2007-07-31 11:57:53.250 212 12514.85 46.00 55291.25 88888.00 2007-07-31 11:57:53.375 212 12514.77 46.00 55291.25 88888.00 2007-07-31 11:57:53.500 212 12514.85 45.95 55291.25 88888.00 2007-07-31 11:57:53.625 212 12514.85 45.95 55291.25 88888.00 2007-07-31 11:57:53.750 212 12514.85 45.95 55291.28 88888.00 2007-07-31 11:57:53.875 212 12514.85 45.98 55291.28 88888.00 2007-07-31 11:57:54.000 212 12514.88 46.00 55291.28 88888.00 2007-07-31 11:57:54.125 212 12514.98 46.12 55291.32 88888.00 2007-07-31 11:57:54.250 212 12514.90 46.08 55291.32 88888.00 2007-07-31 11:57:54.375 212 12514.92 46.05 55291.32 88888.00 2007-07-31 11:57:54.500 212 12514.98 46.12 55291.35 88888.00 2007-07-31 11:57:54.625 212 12515.00 46.15 55291.35 88888.00 2007-07-31 11:57:54.750 212 12514.98 46.12 55291.35 88888.00 2007-07-31 11:57:54.875 212 12514.92 46.10 55291.32 88888.00 2007-07-31 11:57:55.000 212 12514.85 46.10 55291.28 88888.00 2007-07-31 11:57:55.125 212 12514.83 46.05 55291.30 88888.00 2007-07-31 11:57:55.250 212 12514.80 46.02 55291.30 88888.00 2007-07-31 11:57:55.375 212 12514.83 46.08 55291.32 88888.00 2007-07-31 11:57:55.500 212 12514.83 46.02 55291.32 88888.00 2007-07-31 11:57:55.625 212 12514.85 46.05 55291.30 88888.00 2007-07-31 11:57:55.750 212 12514.85 46.10 55291.30 88888.00 2007-07-31 11:57:55.875 212 12514.85 46.12 55291.30 88888.00 2007-07-31 11:57:56.000 212 12514.85 46.10 55291.30 88888.00 2007-07-31 11:57:56.125 212 12514.88 46.08 55291.32 88888.00 2007-07-31 11:57:56.250 212 12514.83 46.05 55291.30 88888.00 2007-07-31 11:57:56.375 212 12514.83 46.08 55291.30 88888.00 2007-07-31 11:57:56.500 212 12514.80 46.08 55291.32 88888.00 2007-07-31 11:57:56.625 212 12514.77 46.02 55291.32 88888.00 2007-07-31 11:57:56.750 212 12514.75 46.02 55291.32 88888.00 2007-07-31 11:57:56.875 212 12514.85 46.10 55291.32 88888.00 2007-07-31 11:57:57.000 212 12514.83 46.02 55291.30 88888.00 2007-07-31 11:57:57.125 212 12514.77 46.02 55291.32 88888.00 2007-07-31 11:57:57.250 212 12514.77 46.08 55291.32 88888.00 2007-07-31 11:57:57.375 212 12514.83 46.05 55291.35 88888.00 2007-07-31 11:57:57.500 212 12514.80 46.02 55291.32 88888.00 2007-07-31 11:57:57.625 212 12514.70 45.98 55291.30 88888.00 2007-07-31 11:57:57.750 212 12514.65 45.98 55291.30 88888.00 2007-07-31 11:57:57.875 212 12514.70 46.02 55291.35 88888.00 2007-07-31 11:57:58.000 212 12514.77 46.00 55291.35 88888.00 2007-07-31 11:57:58.125 212 12514.75 46.00 55291.35 88888.00 2007-07-31 11:57:58.250 212 12514.73 46.00 55291.35 88888.00 2007-07-31 11:57:58.375 212 12514.70 46.00 55291.32 88888.00 2007-07-31 11:57:58.500 212 12514.67 45.95 55291.28 88888.00 2007-07-31 11:57:58.625 212 12514.70 45.92 55291.25 88888.00 2007-07-31 11:57:58.750 212 12514.70 45.92 55291.28 88888.00 2007-07-31 11:57:58.875 212 12514.73 46.02 55291.30 88888.00 2007-07-31 11:57:59.000 212 12514.85 46.02 55291.30 88888.00 2007-07-31 11:57:59.125 212 12514.83 45.98 55291.30 88888.00 2007-07-31 11:57:59.250 212 12514.77 45.92 55291.28 88888.00 2007-07-31 11:57:59.375 212 12514.80 45.95 55291.30 88888.00 2007-07-31 11:57:59.500 212 12514.85 46.00 55291.30 88888.00 2007-07-31 11:57:59.625 212 12514.83 45.95 55291.28 88888.00 2007-07-31 11:57:59.750 212 12514.83 45.98 55291.28 88888.00 2007-07-31 11:57:59.875 212 12514.80 45.98 55291.32 88888.00 2007-07-31 11:58:00.000 212 12514.85 46.02 55291.35 88888.00 2007-07-31 11:58:00.125 212 12514.85 46.02 55291.35 88888.00 2007-07-31 11:58:00.250 212 12514.80 45.98 55291.32 88888.00 2007-07-31 11:58:00.375 212 12514.83 46.02 55291.35 88888.00 2007-07-31 11:58:00.500 212 12514.85 46.02 55291.40 88888.00 2007-07-31 11:58:00.625 212 12514.85 46.02 55291.43 88888.00 2007-07-31 11:58:00.750 212 12514.83 46.08 55291.43 88888.00 2007-07-31 11:58:00.875 212 12514.90 46.10 55291.43 88888.00 2007-07-31 11:58:01.000 212 12514.90 46.05 55291.40 88888.00 2007-07-31 11:58:01.125 212 12514.90 46.05 55291.40 88888.00 2007-07-31 11:58:01.250 212 12514.85 46.05 55291.43 88888.00 2007-07-31 11:58:01.375 212 12514.90 46.08 55291.43 88888.00 2007-07-31 11:58:01.500 212 12514.88 46.05 55291.35 88888.00 2007-07-31 11:58:01.625 212 12514.88 46.00 55291.35 88888.00 2007-07-31 11:58:01.750 212 12514.95 46.00 55291.38 88888.00 2007-07-31 11:58:01.875 212 12514.95 46.02 55291.40 88888.00 2007-07-31 11:58:02.000 212 12514.92 46.02 55291.38 88888.00 2007-07-31 11:58:02.125 212 12514.95 46.08 55291.40 88888.00 2007-07-31 11:58:02.250 212 12514.90 46.10 55291.45 88888.00 2007-07-31 11:58:02.375 212 12514.95 46.08 55291.43 88888.00 2007-07-31 11:58:02.500 212 12514.92 46.05 55291.40 88888.00 2007-07-31 11:58:02.625 212 12514.88 46.05 55291.35 88888.00 2007-07-31 11:58:02.750 212 12514.88 46.00 55291.35 88888.00 2007-07-31 11:58:02.875 212 12514.83 45.92 55291.35 88888.00 2007-07-31 11:58:03.000 212 12514.80 45.92 55291.35 88888.00 2007-07-31 11:58:03.125 212 12514.77 46.00 55291.38 88888.00 2007-07-31 11:58:03.250 212 12514.73 45.95 55291.35 88888.00 2007-07-31 11:58:03.375 212 12514.83 46.02 55291.35 88888.00 2007-07-31 11:58:03.500 212 12514.88 46.05 55291.38 88888.00 2007-07-31 11:58:03.625 212 12514.92 46.02 55291.38 88888.00 2007-07-31 11:58:03.750 212 12514.95 46.02 55291.40 88888.00 2007-07-31 11:58:03.875 212 12514.98 46.05 55291.43 88888.00 2007-07-31 11:58:04.000 212 12514.90 46.02 55291.38 88888.00 2007-07-31 11:58:04.125 212 12514.88 46.02 55291.40 88888.00 2007-07-31 11:58:04.250 212 12514.92 46.05 55291.38 88888.00 2007-07-31 11:58:04.375 212 12514.98 45.98 55291.35 88888.00 2007-07-31 11:58:04.500 212 12514.98 45.95 55291.35 88888.00 2007-07-31 11:58:04.625 212 12514.92 45.95 55291.32 88888.00 2007-07-31 11:58:04.750 212 12514.95 45.98 55291.38 88888.00 2007-07-31 11:58:04.875 212 12514.95 45.98 55291.38 88888.00 2007-07-31 11:58:05.000 212 12514.95 45.92 55291.38 88888.00 2007-07-31 11:58:05.125 212 12514.95 45.92 55291.38 88888.00 2007-07-31 11:58:05.250 212 12514.92 45.95 55291.40 88888.00 2007-07-31 11:58:05.375 212 12514.95 45.92 55291.40 88888.00 2007-07-31 11:58:05.500 212 12514.92 45.92 55291.40 88888.00 2007-07-31 11:58:05.625 212 12514.85 45.85 55291.38 88888.00 2007-07-31 11:58:05.750 212 12514.83 45.85 55291.38 88888.00 2007-07-31 11:58:05.875 212 12514.90 45.88 55291.40 88888.00 2007-07-31 11:58:06.000 212 12514.95 45.95 55291.40 88888.00 2007-07-31 11:58:06.125 212 12514.95 45.98 55291.43 88888.00 2007-07-31 11:58:06.250 212 12514.95 45.92 55291.43 88888.00 2007-07-31 11:58:06.375 212 12515.00 45.90 55291.43 88888.00 2007-07-31 11:58:06.500 212 12514.98 45.90 55291.43 88888.00 2007-07-31 11:58:06.625 212 12514.90 45.85 55291.40 88888.00 2007-07-31 11:58:06.750 212 12514.90 45.90 55291.43 88888.00 2007-07-31 11:58:06.875 212 12514.92 45.88 55291.40 88888.00 2007-07-31 11:58:07.000 212 12514.95 45.92 55291.40 88888.00 2007-07-31 11:58:07.125 212 12514.95 45.95 55291.43 88888.00 2007-07-31 11:58:07.250 212 12514.85 45.92 55291.40 88888.00 2007-07-31 11:58:07.375 212 12514.85 45.95 55291.43 88888.00 2007-07-31 11:58:07.500 212 12514.85 45.98 55291.45 88888.00 2007-07-31 11:58:07.625 212 12514.90 45.98 55291.45 88888.00 2007-07-31 11:58:07.750 212 12515.02 45.98 55291.43 88888.00 2007-07-31 11:58:07.875 212 12515.00 45.95 55291.43 88888.00 2007-07-31 11:58:08.000 212 12514.92 45.92 55291.43 88888.00 2007-07-31 11:58:08.125 212 12514.88 45.90 55291.43 88888.00 2007-07-31 11:58:08.250 212 12514.90 45.98 55291.45 88888.00 2007-07-31 11:58:08.375 212 12514.88 45.95 55291.45 88888.00 2007-07-31 11:58:08.500 212 12514.90 45.95 55291.45 88888.00 2007-07-31 11:58:08.625 212 12514.90 45.92 55291.45 88888.00 2007-07-31 11:58:08.750 212 12514.92 45.92 55291.45 88888.00 2007-07-31 11:58:08.875 212 12514.92 45.95 55291.45 88888.00 2007-07-31 11:58:09.000 212 12514.88 45.90 55291.40 88888.00 2007-07-31 11:58:09.125 212 12514.92 45.95 55291.40 88888.00 2007-07-31 11:58:09.250 212 12514.92 45.98 55291.43 88888.00 2007-07-31 11:58:09.375 212 12514.88 45.98 55291.43 88888.00 2007-07-31 11:58:09.500 212 12514.88 45.95 55291.43 88888.00 2007-07-31 11:58:09.625 212 12514.88 45.92 55291.43 88888.00 2007-07-31 11:58:09.750 212 12514.83 45.90 55291.43 88888.00 2007-07-31 11:58:09.875 212 12514.88 45.95 55291.43 88888.00 2007-07-31 11:58:10.000 212 12514.92 45.98 55291.43 88888.00 2007-07-31 11:58:10.125 212 12514.95 46.00 55291.45 88888.00 2007-07-31 11:58:10.250 212 12514.98 45.98 55291.47 88888.00 2007-07-31 11:58:10.375 212 12514.98 45.98 55291.45 88888.00 2007-07-31 11:58:10.500 212 12514.98 45.98 55291.45 88888.00 2007-07-31 11:58:10.625 212 12514.98 45.98 55291.47 88888.00 2007-07-31 11:58:10.750 212 12514.95 45.95 55291.47 88888.00 2007-07-31 11:58:10.875 212 12514.95 45.92 55291.50 88888.00 2007-07-31 11:58:11.000 212 12514.95 45.92 55291.45 88888.00 2007-07-31 11:58:11.125 212 12515.00 45.95 55291.45 88888.00 2007-07-31 11:58:11.250 212 12514.95 45.92 55291.43 88888.00 2007-07-31 11:58:11.375 212 12515.02 45.92 55291.43 88888.00 2007-07-31 11:58:11.500 212 12515.05 45.98 55291.45 88888.00 2007-07-31 11:58:11.625 212 12515.12 46.02 55291.43 88888.00 2007-07-31 11:58:11.750 212 12515.12 46.00 55291.45 88888.00 2007-07-31 11:58:11.875 212 12515.05 45.95 55291.43 88888.00 2007-07-31 11:58:12.000 212 12514.98 45.95 55291.40 88888.00 2007-07-31 11:58:12.125 212 12514.98 45.92 55291.40 88888.00 2007-07-31 11:58:12.250 212 12514.98 45.92 55291.45 88888.00 2007-07-31 11:58:12.375 212 12515.08 45.98 55291.43 88888.00 2007-07-31 11:58:12.500 212 12515.05 45.98 55291.45 88888.00 2007-07-31 11:58:12.625 212 12514.98 46.00 55291.47 88888.00 2007-07-31 11:58:12.750 212 12514.98 46.02 55291.50 88888.00 2007-07-31 11:58:12.875 212 12515.02 46.02 55291.53 88888.00 2007-07-31 11:58:13.000 212 12514.95 46.02 55291.50 88888.00 2007-07-31 11:58:13.125 212 12514.90 46.05 55291.47 88888.00 2007-07-31 11:58:13.250 212 12514.88 46.10 55291.47 88888.00 2007-07-31 11:58:13.375 212 12514.95 46.08 55291.45 88888.00 2007-07-31 11:58:13.500 212 12515.00 46.05 55291.50 88888.00 2007-07-31 11:58:13.625 212 12515.02 46.08 55291.53 88888.00 2007-07-31 11:58:13.750 212 12514.98 46.08 55291.53 88888.00 2007-07-31 11:58:13.875 212 12514.95 46.05 55291.50 88888.00 2007-07-31 11:58:14.000 212 12514.90 45.98 55291.47 88888.00 2007-07-31 11:58:14.125 212 12514.92 45.92 55291.45 88888.00 2007-07-31 11:58:14.250 212 12514.92 46.02 55291.47 88888.00 2007-07-31 11:58:14.375 212 12515.00 46.08 55291.50 88888.00 2007-07-31 11:58:14.500 212 12515.00 46.05 55291.50 88888.00 2007-07-31 11:58:14.625 212 12514.98 46.00 55291.50 88888.00 2007-07-31 11:58:14.750 212 12515.02 46.00 55291.50 88888.00 2007-07-31 11:58:14.875 212 12515.05 46.02 55291.50 88888.00 2007-07-31 11:58:15.000 212 12515.05 46.02 55291.50 88888.00 2007-07-31 11:58:15.125 212 12515.08 46.05 55291.53 88888.00 2007-07-31 11:58:15.250 212 12514.98 46.05 55291.50 88888.00 2007-07-31 11:58:15.375 212 12514.98 46.08 55291.53 88888.00 2007-07-31 11:58:15.500 212 12515.05 46.08 55291.53 88888.00 2007-07-31 11:58:15.625 212 12515.15 46.08 55291.55 88888.00 2007-07-31 11:58:15.750 212 12515.12 46.08 55291.50 88888.00 2007-07-31 11:58:15.875 212 12515.05 46.05 55291.47 88888.00 2007-07-31 11:58:16.000 212 12515.02 46.05 55291.50 88888.00 2007-07-31 11:58:16.125 212 12515.05 46.08 55291.53 88888.00 2007-07-31 11:58:16.250 212 12515.08 46.05 55291.50 88888.00 2007-07-31 11:58:16.375 212 12515.08 46.00 55291.47 88888.00 2007-07-31 11:58:16.500 212 12515.00 45.98 55291.45 88888.00 2007-07-31 11:58:16.625 212 12515.02 45.98 55291.43 88888.00 2007-07-31 11:58:16.750 212 12515.10 46.00 55291.45 88888.00 2007-07-31 11:58:16.875 212 12515.05 46.00 55291.45 88888.00 2007-07-31 11:58:17.000 212 12515.02 46.00 55291.45 88888.00 2007-07-31 11:58:17.125 212 12515.08 46.05 55291.47 88888.00 2007-07-31 11:58:17.250 212 12515.00 46.02 55291.53 88888.00 2007-07-31 11:58:17.375 212 12515.02 46.02 55291.53 88888.00 2007-07-31 11:58:17.500 212 12515.05 46.02 55291.53 88888.00 2007-07-31 11:58:17.625 212 12515.02 46.05 55291.53 88888.00 2007-07-31 11:58:17.750 212 12515.05 46.10 55291.55 88888.00 2007-07-31 11:58:17.875 212 12515.05 46.12 55291.57 88888.00 2007-07-31 11:58:18.000 212 12514.98 46.05 55291.53 88888.00 2007-07-31 11:58:18.125 212 12514.98 45.98 55291.53 88888.00 2007-07-31 11:58:18.250 212 12515.10 46.00 55291.57 88888.00 2007-07-31 11:58:18.375 212 12515.17 46.08 55291.57 88888.00 2007-07-31 11:58:18.500 212 12515.15 46.08 55291.57 88888.00 2007-07-31 11:58:18.625 212 12515.10 46.10 55291.55 88888.00 2007-07-31 11:58:18.750 212 12515.10 46.12 55291.55 88888.00 2007-07-31 11:58:18.875 212 12515.05 46.12 55291.55 88888.00 2007-07-31 11:58:19.000 212 12515.08 46.10 55291.53 88888.00 2007-07-31 11:58:19.125 212 12515.05 46.05 55291.53 88888.00 2007-07-31 11:58:19.250 212 12514.98 46.00 55291.50 88888.00 2007-07-31 11:58:19.375 212 12515.00 46.02 55291.50 88888.00 2007-07-31 11:58:19.500 212 12515.02 46.08 55291.53 88888.00 2007-07-31 11:58:19.625 212 12515.00 46.12 55291.53 88888.00 2007-07-31 11:58:19.750 212 12515.08 46.10 55291.55 88888.00 2007-07-31 11:58:19.875 212 12515.02 46.05 55291.55 88888.00 2007-07-31 11:58:20.000 212 12515.02 46.10 55291.57 88888.00 2007-07-31 11:58:20.125 212 12515.12 46.15 55291.55 88888.00 2007-07-31 11:58:20.250 212 12515.02 46.12 55291.50 88888.00 2007-07-31 11:58:20.375 212 12515.02 46.12 55291.53 88888.00 2007-07-31 11:58:20.500 212 12515.08 46.12 55291.55 88888.00 2007-07-31 11:58:20.625 212 12515.12 46.15 55291.60 88888.00 2007-07-31 11:58:20.750 212 12515.12 46.15 55291.60 88888.00 2007-07-31 11:58:20.875 212 12515.08 46.12 55291.62 88888.00 2007-07-31 11:58:21.000 212 12515.08 46.10 55291.60 88888.00 2007-07-31 11:58:21.125 212 12515.10 46.08 55291.60 88888.00 2007-07-31 11:58:21.250 212 12515.08 46.10 55291.60 88888.00 2007-07-31 11:58:21.375 212 12515.10 46.12 55291.62 88888.00 2007-07-31 11:58:21.500 212 12515.02 46.10 55291.62 88888.00 2007-07-31 11:58:21.625 212 12515.02 46.05 55291.62 88888.00 2007-07-31 11:58:21.750 212 12515.05 46.10 55291.62 88888.00 2007-07-31 11:58:21.875 212 12515.10 46.12 55291.65 88888.00 2007-07-31 11:58:22.000 212 12515.05 46.10 55291.62 88888.00 2007-07-31 11:58:22.125 212 12515.00 46.10 55291.60 88888.00 2007-07-31 11:58:22.250 212 12514.98 46.05 55291.57 88888.00 2007-07-31 11:58:22.375 212 12515.00 46.02 55291.53 88888.00 2007-07-31 11:58:22.500 212 12515.05 46.08 55291.57 88888.00 2007-07-31 11:58:22.625 212 12515.05 46.08 55291.60 88888.00 2007-07-31 11:58:22.750 212 12515.00 46.10 55291.60 88888.00 2007-07-31 11:58:22.875 212 12514.98 46.10 55291.60 88888.00 2007-07-31 11:58:23.000 212 12515.02 46.12 55291.62 88888.00 2007-07-31 11:58:23.125 212 12515.00 46.08 55291.60 88888.00 2007-07-31 11:58:23.250 212 12514.92 46.05 55291.62 88888.00 2007-07-31 11:58:23.375 212 12514.98 46.08 55291.62 88888.00 2007-07-31 11:58:23.500 212 12514.95 46.08 55291.62 88888.00 2007-07-31 11:58:23.625 212 12514.88 46.02 55291.60 88888.00 2007-07-31 11:58:23.750 212 12514.85 45.98 55291.62 88888.00 2007-07-31 11:58:23.875 212 12514.88 46.05 55291.60 88888.00 2007-07-31 11:58:24.000 212 12514.92 46.10 55291.62 88888.00 2007-07-31 11:58:24.125 212 12514.98 46.10 55291.62 88888.00 2007-07-31 11:58:24.250 212 12514.98 46.12 55291.68 88888.00 2007-07-31 11:58:24.375 212 12514.98 46.08 55291.65 88888.00 2007-07-31 11:58:24.500 212 12514.92 46.02 55291.65 88888.00 2007-07-31 11:58:24.625 212 12514.90 46.05 55291.68 88888.00 2007-07-31 11:58:24.750 212 12514.98 46.08 55291.70 88888.00 2007-07-31 11:58:24.875 212 12514.95 46.10 55291.70 88888.00 2007-07-31 11:58:25.000 212 12514.95 46.08 55291.70 88888.00 2007-07-31 11:58:25.125 212 12514.95 46.05 55291.70 88888.00 2007-07-31 11:58:25.250 212 12514.95 46.08 55291.70 88888.00 2007-07-31 11:58:25.375 212 12514.95 46.05 55291.70 88888.00 2007-07-31 11:58:25.500 212 12514.92 46.05 55291.70 88888.00 2007-07-31 11:58:25.625 212 12514.90 46.05 55291.70 88888.00 2007-07-31 11:58:25.750 212 12514.92 46.02 55291.70 88888.00 2007-07-31 11:58:25.875 212 12515.00 46.02 55291.70 88888.00 2007-07-31 11:58:26.000 212 12514.98 46.02 55291.70 88888.00 2007-07-31 11:58:26.125 212 12514.95 46.05 55291.70 88888.00 2007-07-31 11:58:26.250 212 12514.90 46.05 55291.68 88888.00 2007-07-31 11:58:26.375 212 12514.90 46.05 55291.70 88888.00 2007-07-31 11:58:26.500 212 12514.88 46.02 55291.72 88888.00 2007-07-31 11:58:26.625 212 12514.98 46.02 55291.75 88888.00 2007-07-31 11:58:26.750 212 12515.02 46.08 55291.75 88888.00 2007-07-31 11:58:26.875 212 12515.05 46.08 55291.75 88888.00 2007-07-31 11:58:27.000 212 12514.92 46.00 55291.70 88888.00 2007-07-31 11:58:27.125 212 12514.88 46.00 55291.70 88888.00 2007-07-31 11:58:27.250 212 12514.90 46.02 55291.72 88888.00 2007-07-31 11:58:27.375 212 12514.92 46.05 55291.70 88888.00 2007-07-31 11:58:27.500 212 12514.90 46.02 55291.72 88888.00 2007-07-31 11:58:27.625 212 12514.88 46.00 55291.75 88888.00 2007-07-31 11:58:27.750 212 12514.88 46.02 55291.75 88888.00 2007-07-31 11:58:27.875 212 12514.90 46.02 55291.75 88888.00 2007-07-31 11:58:28.000 212 12514.98 46.00 55291.72 88888.00 2007-07-31 11:58:28.125 212 12514.92 46.00 55291.70 88888.00 2007-07-31 11:58:28.250 212 12514.85 46.00 55291.70 88888.00 2007-07-31 11:58:28.375 212 12514.88 46.02 55291.72 88888.00 2007-07-31 11:58:28.500 212 12514.88 45.98 55291.65 88888.00 2007-07-31 11:58:28.625 212 12514.88 45.98 55291.65 88888.00 2007-07-31 11:58:28.750 212 12514.95 46.00 55291.65 88888.00 2007-07-31 11:58:28.875 212 12515.05 46.00 55291.65 88888.00 2007-07-31 11:58:29.000 212 12515.02 46.00 55291.65 88888.00 2007-07-31 11:58:29.125 212 12514.90 45.98 55291.65 88888.00 2007-07-31 11:58:29.250 212 12514.85 45.92 55291.65 88888.00 2007-07-31 11:58:29.375 212 12514.85 45.95 55291.68 88888.00 2007-07-31 11:58:29.500 212 12514.85 45.90 55291.68 88888.00 2007-07-31 11:58:29.625 212 12514.88 45.90 55291.65 88888.00 2007-07-31 11:58:29.750 212 12514.85 45.88 55291.65 88888.00 2007-07-31 11:58:29.875 212 12514.83 45.85 55291.68 88888.00 2007-07-31 11:58:30.000 212 12515.00 45.92 55291.70 88888.00 2007-07-31 11:58:30.125 212 12515.05 46.00 55291.68 88888.00 2007-07-31 11:58:30.250 212 12514.90 45.95 55291.68 88888.00 2007-07-31 11:58:30.375 212 12514.92 46.00 55291.70 88888.00 2007-07-31 11:58:30.500 212 12514.98 45.98 55291.72 88888.00 2007-07-31 11:58:30.625 212 12515.00 45.92 55291.72 88888.00 2007-07-31 11:58:30.750 212 12514.98 45.92 55291.68 88888.00 2007-07-31 11:58:30.875 212 12514.90 45.95 55291.70 88888.00 2007-07-31 11:58:31.000 212 12514.98 46.05 55291.75 88888.00 2007-07-31 11:58:31.125 212 12515.10 46.10 55291.75 88888.00 2007-07-31 11:58:31.250 212 12515.00 46.02 55291.75 88888.00 2007-07-31 11:58:31.375 212 12514.92 46.00 55291.72 88888.00 2007-07-31 11:58:31.500 212 12514.98 46.10 55291.75 88888.00 2007-07-31 11:58:31.625 212 12515.00 46.08 55291.75 88888.00 2007-07-31 11:58:31.750 212 12515.02 46.00 55291.72 88888.00 2007-07-31 11:58:31.875 212 12515.05 46.00 55291.72 88888.00 2007-07-31 11:58:32.000 212 12515.05 46.02 55291.72 88888.00 2007-07-31 11:58:32.125 212 12515.02 46.10 55291.78 88888.00 2007-07-31 11:58:32.250 212 12515.02 46.08 55291.72 88888.00 2007-07-31 11:58:32.375 212 12515.08 46.00 55291.72 88888.00 2007-07-31 11:58:32.500 212 12515.05 45.95 55291.75 88888.00 2007-07-31 11:58:32.625 212 12515.00 45.98 55291.75 88888.00 2007-07-31 11:58:32.750 212 12515.05 46.02 55291.75 88888.00 2007-07-31 11:58:32.875 212 12515.08 46.02 55291.75 88888.00 2007-07-31 11:58:33.000 212 12515.12 46.05 55291.75 88888.00 2007-07-31 11:58:33.125 212 12515.08 46.02 55291.78 88888.00 2007-07-31 11:58:33.250 212 12515.05 46.05 55291.75 88888.00 2007-07-31 11:58:33.375 212 12515.05 46.00 55291.72 88888.00 2007-07-31 11:58:33.500 212 12515.05 46.00 55291.70 88888.00 2007-07-31 11:58:33.625 212 12515.05 46.02 55291.70 88888.00 2007-07-31 11:58:33.750 212 12515.12 46.05 55291.75 88888.00 2007-07-31 11:58:33.875 212 12515.15 46.00 55291.72 88888.00 2007-07-31 11:58:34.000 212 12515.15 46.00 55291.72 88888.00 2007-07-31 11:58:34.125 212 12515.15 46.02 55291.75 88888.00 2007-07-31 11:58:34.250 212 12515.08 46.02 55291.78 88888.00 2007-07-31 11:58:34.375 212 12515.00 46.05 55291.75 88888.00 2007-07-31 11:58:34.500 212 12515.00 46.00 55291.75 88888.00 2007-07-31 11:58:34.625 212 12515.05 46.05 55291.78 88888.00 2007-07-31 11:58:34.750 212 12515.08 46.05 55291.75 88888.00 2007-07-31 11:58:34.875 212 12515.02 46.05 55291.75 88888.00 2007-07-31 11:58:35.000 212 12515.02 46.00 55291.72 88888.00 2007-07-31 11:58:35.125 212 12515.08 46.05 55291.72 88888.00 2007-07-31 11:58:35.250 212 12515.05 46.00 55291.75 88888.00 2007-07-31 11:58:35.375 212 12515.08 46.05 55291.75 88888.00 2007-07-31 11:58:35.500 212 12515.05 46.08 55291.78 88888.00 2007-07-31 11:58:35.625 212 12515.08 46.02 55291.75 88888.00 2007-07-31 11:58:35.750 212 12515.20 46.08 55291.75 88888.00 2007-07-31 11:58:35.875 212 12515.20 46.08 55291.78 88888.00 2007-07-31 11:58:36.000 212 12515.15 46.02 55291.75 88888.00 2007-07-31 11:58:36.125 212 12515.05 45.95 55291.75 88888.00 2007-07-31 11:58:36.250 212 12514.98 45.98 55291.75 88888.00 2007-07-31 11:58:36.375 212 12515.02 46.10 55291.82 88888.00 2007-07-31 11:58:36.500 212 12515.05 46.12 55291.85 88888.00 2007-07-31 11:58:36.625 212 12515.02 46.08 55291.82 88888.00 2007-07-31 11:58:36.750 212 12514.95 45.98 55291.78 88888.00 2007-07-31 11:58:36.875 212 12514.88 46.00 55291.78 88888.00 2007-07-31 11:58:37.000 212 12514.90 46.02 55291.78 88888.00 2007-07-31 11:58:37.125 212 12514.92 46.00 55291.78 88888.00 2007-07-31 11:58:37.250 212 12514.95 46.00 55291.80 88888.00 2007-07-31 11:58:37.375 212 12515.02 46.02 55291.80 88888.00 2007-07-31 11:58:37.500 212 12515.05 46.05 55291.82 88888.00 2007-07-31 11:58:37.625 212 12515.02 46.05 55291.80 88888.00 2007-07-31 11:58:37.750 212 12514.90 46.02 55291.85 88888.00 2007-07-31 11:58:37.875 212 12514.88 46.02 55291.82 88888.00 2007-07-31 11:58:38.000 212 12514.92 46.00 55291.82 88888.00 2007-07-31 11:58:38.125 212 12514.92 46.00 55291.80 88888.00 2007-07-31 11:58:38.250 212 12514.80 45.95 55291.80 88888.00 2007-07-31 11:58:38.375 212 12514.80 45.95 55291.80 88888.00 2007-07-31 11:58:38.500 212 12514.88 45.95 55291.82 88888.00 2007-07-31 11:58:38.625 212 12514.98 46.00 55291.85 88888.00 2007-07-31 11:58:38.750 212 12514.90 46.02 55291.85 88888.00 2007-07-31 11:58:38.875 212 12514.80 46.00 55291.82 88888.00 2007-07-31 11:58:39.000 212 12514.85 46.02 55291.80 88888.00 2007-07-31 11:58:39.125 212 12514.85 46.02 55291.82 88888.00 2007-07-31 11:58:39.250 212 12514.77 45.90 55291.82 88888.00 2007-07-31 11:58:39.375 212 12514.85 45.92 55291.80 88888.00 2007-07-31 11:58:39.500 212 12514.88 45.98 55291.82 88888.00 2007-07-31 11:58:39.625 212 12514.90 46.05 55291.82 88888.00 2007-07-31 11:58:39.750 212 12514.80 46.00 55291.85 88888.00 2007-07-31 11:58:39.875 212 12514.85 45.95 55291.88 88888.00 2007-07-31 11:58:40.000 212 12514.90 46.00 55291.88 88888.00 2007-07-31 11:58:40.125 212 12514.90 46.08 55291.90 88888.00 2007-07-31 11:58:40.250 212 12514.88 46.05 55291.85 88888.00 2007-07-31 11:58:40.375 212 12514.90 46.00 55291.82 88888.00 2007-07-31 11:58:40.500 212 12514.90 45.95 55291.85 88888.00 2007-07-31 11:58:40.625 212 12514.92 46.00 55291.85 88888.00 2007-07-31 11:58:40.750 212 12514.90 46.02 55291.82 88888.00 2007-07-31 11:58:40.875 212 12514.80 45.95 55291.80 88888.00 2007-07-31 11:58:41.000 212 12514.77 45.90 55291.85 88888.00 2007-07-31 11:58:41.125 212 12514.85 45.95 55291.88 88888.00 2007-07-31 11:58:41.250 212 12514.88 46.00 55291.88 88888.00 2007-07-31 11:58:41.375 212 12514.85 45.98 55291.85 88888.00 2007-07-31 11:58:41.500 212 12514.83 45.98 55291.85 88888.00 2007-07-31 11:58:41.625 212 12514.85 45.95 55291.85 88888.00 2007-07-31 11:58:41.750 212 12514.80 45.90 55291.85 88888.00 2007-07-31 11:58:41.875 212 12514.88 45.95 55291.88 88888.00 2007-07-31 11:58:42.000 212 12514.88 45.95 55291.85 88888.00 2007-07-31 11:58:42.125 212 12514.77 45.88 55291.82 88888.00 2007-07-31 11:58:42.250 212 12514.73 45.92 55291.82 88888.00 2007-07-31 11:58:42.375 212 12514.80 45.98 55291.88 88888.00 2007-07-31 11:58:42.500 212 12514.83 45.98 55291.93 88888.00 2007-07-31 11:58:42.625 212 12514.83 45.98 55291.90 88888.00 2007-07-31 11:58:42.750 212 12514.83 45.92 55291.90 88888.00 2007-07-31 11:58:42.875 212 12514.77 45.92 55291.93 88888.00 2007-07-31 11:58:43.000 212 12514.80 45.92 55291.90 88888.00 2007-07-31 11:58:43.125 212 12514.83 45.98 55291.90 88888.00 2007-07-31 11:58:43.250 212 12514.75 45.92 55291.90 88888.00 2007-07-31 11:58:43.375 212 12514.73 45.95 55291.90 88888.00 2007-07-31 11:58:43.500 212 12514.73 45.98 55291.93 88888.00 2007-07-31 11:58:43.625 212 12514.75 45.92 55291.88 88888.00 2007-07-31 11:58:43.750 212 12514.77 45.88 55291.88 88888.00 2007-07-31 11:58:43.875 212 12514.77 45.95 55291.90 88888.00 2007-07-31 11:58:44.000 212 12514.75 45.90 55291.93 88888.00 2007-07-31 11:58:44.125 212 12514.73 45.90 55291.93 88888.00 2007-07-31 11:58:44.250 212 12514.67 45.98 55291.95 88888.00 2007-07-31 11:58:44.375 212 12514.73 46.00 55291.97 88888.00 2007-07-31 11:58:44.500 212 12514.73 46.02 55291.95 88888.00 2007-07-31 11:58:44.625 212 12514.77 46.00 55291.90 88888.00 2007-07-31 11:58:44.750 212 12514.77 45.95 55291.88 88888.00 2007-07-31 11:58:44.875 212 12514.77 45.92 55291.93 88888.00 2007-07-31 11:58:45.000 212 12514.77 46.00 55291.95 88888.00 2007-07-31 11:58:45.125 212 12514.77 46.00 55291.97 88888.00 2007-07-31 11:58:45.250 212 12514.75 45.92 55291.90 88888.00 2007-07-31 11:58:45.375 212 12514.75 45.98 55291.88 88888.00 2007-07-31 11:58:45.500 212 12514.73 45.95 55291.90 88888.00 2007-07-31 11:58:45.625 212 12514.77 45.95 55291.95 88888.00 2007-07-31 11:58:45.750 212 12514.85 45.98 55291.97 88888.00 2007-07-31 11:58:45.875 212 12514.88 46.02 55291.97 88888.00 2007-07-31 11:58:46.000 212 12514.88 45.98 55291.93 88888.00 2007-07-31 11:58:46.125 212 12514.88 45.98 55291.93 88888.00 2007-07-31 11:58:46.250 212 12514.88 45.95 55291.93 88888.00 2007-07-31 11:58:46.375 212 12514.83 45.98 55291.93 88888.00 2007-07-31 11:58:46.500 212 12514.77 45.95 55291.95 88888.00 2007-07-31 11:58:46.625 212 12514.77 45.98 55291.93 88888.00 2007-07-31 11:58:46.750 212 12514.75 45.92 55291.93 88888.00 2007-07-31 11:58:46.875 212 12514.67 45.88 55291.95 88888.00 2007-07-31 11:58:47.000 212 12514.70 45.92 55291.93 88888.00 2007-07-31 11:58:47.125 212 12514.73 45.98 55291.93 88888.00 2007-07-31 11:58:47.250 212 12514.80 46.00 55291.93 88888.00 2007-07-31 11:58:47.375 212 12514.83 46.00 55291.95 88888.00 2007-07-31 11:58:47.500 212 12514.80 45.95 55291.93 88888.00 2007-07-31 11:58:47.625 212 12514.75 45.92 55291.90 88888.00 2007-07-31 11:58:47.750 212 12514.65 45.92 55291.93 88888.00 2007-07-31 11:58:47.875 212 12514.62 45.98 55291.93 88888.00 2007-07-31 11:58:48.000 212 12514.70 46.00 55291.95 88888.00 2007-07-31 11:58:48.125 212 12514.83 46.05 55291.97 88888.00 2007-07-31 11:58:48.250 212 12514.77 45.95 55292.00 88888.00 2007-07-31 11:58:48.375 212 12514.77 46.00 55291.97 88888.00 2007-07-31 11:58:48.500 212 12514.80 46.05 55292.00 88888.00 2007-07-31 11:58:48.625 212 12514.77 46.08 55291.97 88888.00 2007-07-31 11:58:48.750 212 12514.77 46.08 55292.00 88888.00 2007-07-31 11:58:48.875 212 12514.73 46.02 55291.97 88888.00 2007-07-31 11:58:49.000 212 12514.70 45.98 55291.93 88888.00 2007-07-31 11:58:49.125 212 12514.77 45.98 55291.95 88888.00 2007-07-31 11:58:49.250 212 12514.80 45.95 55291.97 88888.00 2007-07-31 11:58:49.375 212 12514.83 45.95 55292.00 88888.00 2007-07-31 11:58:49.500 212 12514.77 46.00 55292.00 88888.00 2007-07-31 11:58:49.625 212 12514.77 46.00 55291.97 88888.00 2007-07-31 11:58:49.750 212 12514.77 46.05 55291.97 88888.00 2007-07-31 11:58:49.875 212 12514.73 46.02 55291.95 88888.00 2007-07-31 11:58:50.000 212 12514.75 46.00 55291.95 88888.00 2007-07-31 11:58:50.125 212 12514.77 46.02 55291.95 88888.00 2007-07-31 11:58:50.250 212 12514.75 46.02 55291.97 88888.00 2007-07-31 11:58:50.375 212 12514.77 46.00 55292.00 88888.00 2007-07-31 11:58:50.500 212 12514.77 46.00 55292.03 88888.00 2007-07-31 11:58:50.625 212 12514.73 46.02 55292.00 88888.00 2007-07-31 11:58:50.750 212 12514.70 46.02 55291.97 88888.00 2007-07-31 11:58:50.875 212 12514.77 46.02 55291.97 88888.00 2007-07-31 11:58:51.000 212 12514.80 46.02 55292.00 88888.00 2007-07-31 11:58:51.125 212 12514.80 46.02 55292.03 88888.00 2007-07-31 11:58:51.250 212 12514.77 46.02 55292.03 88888.00 2007-07-31 11:58:51.375 212 12514.85 46.05 55292.03 88888.00 2007-07-31 11:58:51.500 212 12514.90 46.00 55292.03 88888.00 2007-07-31 11:58:51.625 212 12514.88 46.02 55292.00 88888.00 2007-07-31 11:58:51.750 212 12514.88 46.10 55292.05 88888.00 2007-07-31 11:58:51.875 212 12514.88 46.10 55292.05 88888.00 2007-07-31 11:58:52.000 212 12514.85 46.02 55292.00 88888.00 2007-07-31 11:58:52.125 212 12514.85 46.02 55292.00 88888.00 2007-07-31 11:58:52.250 212 12514.83 46.05 55292.03 88888.00 2007-07-31 11:58:52.375 212 12514.83 46.10 55292.05 88888.00 2007-07-31 11:58:52.500 212 12514.83 46.10 55292.05 88888.00 2007-07-31 11:58:52.625 212 12514.83 46.10 55292.00 88888.00 2007-07-31 11:58:52.750 212 12514.88 46.05 55292.00 88888.00 2007-07-31 11:58:52.875 212 12514.88 46.02 55292.00 88888.00 2007-07-31 11:58:53.000 212 12514.90 46.05 55291.97 88888.00 2007-07-31 11:58:53.125 212 12514.83 46.02 55292.00 88888.00 2007-07-31 11:58:53.250 212 12514.77 45.98 55292.03 88888.00 2007-07-31 11:58:53.375 212 12514.77 46.00 55292.00 88888.00 2007-07-31 11:58:53.500 212 12514.85 46.02 55292.03 88888.00 2007-07-31 11:58:53.625 212 12514.90 45.98 55292.03 88888.00 2007-07-31 11:58:53.750 212 12514.77 45.92 55292.00 88888.00 2007-07-31 11:58:53.875 212 12514.70 45.95 55292.03 88888.00 2007-07-31 11:58:54.000 212 12514.77 46.00 55292.03 88888.00 2007-07-31 11:58:54.125 212 12514.77 46.00 55292.05 88888.00 2007-07-31 11:58:54.250 212 12514.75 45.95 55292.03 88888.00 2007-07-31 11:58:54.375 212 12514.73 45.98 55292.03 88888.00 2007-07-31 11:58:54.500 212 12514.70 46.00 55292.03 88888.00 2007-07-31 11:58:54.625 212 12514.80 46.02 55292.05 88888.00 2007-07-31 11:58:54.750 212 12514.92 46.10 55292.10 88888.00 2007-07-31 11:58:54.875 212 12514.85 46.08 55292.05 88888.00 2007-07-31 11:58:55.000 212 12514.75 46.02 55292.00 88888.00 2007-07-31 11:58:55.125 212 12514.73 46.02 55292.03 88888.00 2007-07-31 11:58:55.250 212 12514.70 46.02 55292.03 88888.00 2007-07-31 11:58:55.375 212 12514.77 46.02 55292.03 88888.00 2007-07-31 11:58:55.500 212 12514.83 46.00 55292.03 88888.00 2007-07-31 11:58:55.625 212 12514.80 45.98 55292.03 88888.00 2007-07-31 11:58:55.750 212 12514.77 46.02 55292.03 88888.00 2007-07-31 11:58:55.875 212 12514.77 46.02 55292.03 88888.00 2007-07-31 11:58:56.000 212 12514.77 46.00 55292.03 88888.00 2007-07-31 11:58:56.125 212 12514.77 46.00 55292.07 88888.00 2007-07-31 11:58:56.250 212 12514.80 46.05 55292.07 88888.00 2007-07-31 11:58:56.375 212 12514.77 46.00 55292.07 88888.00 2007-07-31 11:58:56.500 212 12514.75 45.95 55292.07 88888.00 2007-07-31 11:58:56.625 212 12514.77 46.05 55292.05 88888.00 2007-07-31 11:58:56.750 212 12514.83 46.10 55292.07 88888.00 2007-07-31 11:58:56.875 212 12514.83 46.12 55292.05 88888.00 2007-07-31 11:58:57.000 212 12514.77 46.08 55292.05 88888.00 2007-07-31 11:58:57.125 212 12514.88 46.12 55292.10 88888.00 2007-07-31 11:58:57.250 212 12514.88 46.12 55292.12 88888.00 2007-07-31 11:58:57.375 212 12514.85 46.10 55292.10 88888.00 2007-07-31 11:58:57.500 212 12514.77 46.10 55292.10 88888.00 2007-07-31 11:58:57.625 212 12514.75 46.10 55292.10 88888.00 2007-07-31 11:58:57.750 212 12514.83 46.10 55292.07 88888.00 2007-07-31 11:58:57.875 212 12514.85 46.08 55292.07 88888.00 2007-07-31 11:58:58.000 212 12514.85 46.08 55292.07 88888.00 2007-07-31 11:58:58.125 212 12514.90 46.10 55292.07 88888.00 2007-07-31 11:58:58.250 212 12515.02 46.12 55292.07 88888.00 2007-07-31 11:58:58.375 212 12515.02 46.12 55292.05 88888.00 2007-07-31 11:58:58.500 212 12514.95 46.10 55292.03 88888.00 2007-07-31 11:58:58.625 212 12514.88 46.08 55292.07 88888.00 2007-07-31 11:58:58.750 212 12514.80 46.05 55292.05 88888.00 2007-07-31 11:58:58.875 212 12514.77 46.05 55292.05 88888.00 2007-07-31 11:58:59.000 212 12514.73 46.08 55292.07 88888.00 2007-07-31 11:58:59.125 212 12514.73 46.10 55292.10 88888.00 2007-07-31 11:58:59.250 212 12514.75 46.12 55292.15 88888.00 2007-07-31 11:58:59.375 212 12514.75 46.20 55292.12 88888.00 2007-07-31 11:58:59.500 212 12514.65 46.10 55292.10 88888.00 2007-07-31 11:58:59.625 212 12514.67 46.05 55292.10 88888.00 2007-07-31 11:58:59.750 212 12514.65 46.10 55292.10 88888.00 2007-07-31 11:58:59.875 212 12514.65 46.08 55292.05 88888.00 2007-07-31 11:59:00.000 212 12514.62 46.08 55292.05 88888.00 2007-07-31 11:59:00.125 212 12514.62 46.12 55292.07 88888.00 2007-07-31 11:59:00.250 212 12514.60 46.12 55292.10 88888.00 2007-07-31 11:59:00.375 212 12514.65 46.15 55292.10 88888.00 2007-07-31 11:59:00.500 212 12514.70 46.12 55292.10 88888.00 2007-07-31 11:59:00.625 212 12514.75 46.12 55292.10 88888.00 2007-07-31 11:59:00.750 212 12514.80 46.15 55292.07 88888.00 2007-07-31 11:59:00.875 212 12514.83 46.15 55292.07 88888.00 2007-07-31 11:59:01.000 212 12514.85 46.12 55292.12 88888.00 2007-07-31 11:59:01.125 212 12514.85 46.17 55292.15 88888.00 2007-07-31 11:59:01.250 212 12514.80 46.12 55292.12 88888.00 2007-07-31 11:59:01.375 212 12514.83 46.12 55292.10 88888.00 2007-07-31 11:59:01.500 212 12514.83 46.15 55292.10 88888.00 2007-07-31 11:59:01.625 212 12514.88 46.17 55292.12 88888.00 2007-07-31 11:59:01.750 212 12514.90 46.17 55292.18 88888.00 2007-07-31 11:59:01.875 212 12514.85 46.17 55292.15 88888.00 2007-07-31 11:59:02.000 212 12514.75 46.23 55292.10 88888.00 2007-07-31 11:59:02.125 212 12514.83 46.30 55292.10 88888.00 2007-07-31 11:59:02.250 212 12514.83 46.25 55292.10 88888.00 2007-07-31 11:59:02.375 212 12514.83 46.23 55292.10 88888.00 2007-07-31 11:59:02.500 212 12514.83 46.23 55292.07 88888.00 2007-07-31 11:59:02.625 212 12514.88 46.23 55292.15 88888.00 2007-07-31 11:59:02.750 212 12514.90 46.20 55292.18 88888.00 2007-07-31 11:59:02.875 212 12514.80 46.23 55292.15 88888.00 2007-07-31 11:59:03.000 212 12514.75 46.15 55292.10 88888.00 2007-07-31 11:59:03.125 212 12514.77 46.12 55292.07 88888.00 2007-07-31 11:59:03.250 212 12514.83 46.12 55292.10 88888.00 2007-07-31 11:59:03.375 212 12514.88 46.20 55292.10 88888.00 2007-07-31 11:59:03.500 212 12514.85 46.27 55292.12 88888.00 2007-07-31 11:59:03.625 212 12514.92 46.25 55292.15 88888.00 2007-07-31 11:59:03.750 212 12514.95 46.23 55292.12 88888.00 2007-07-31 11:59:03.875 212 12514.85 46.23 55292.12 88888.00 2007-07-31 11:59:04.000 212 12514.83 46.23 55292.12 88888.00 2007-07-31 11:59:04.125 212 12514.88 46.17 55292.12 88888.00 2007-07-31 11:59:04.250 212 12514.80 46.17 55292.12 88888.00 2007-07-31 11:59:04.375 212 12514.80 46.20 55292.15 88888.00 2007-07-31 11:59:04.500 212 12514.85 46.25 55292.12 88888.00 2007-07-31 11:59:04.625 212 12514.85 46.23 55292.12 88888.00 2007-07-31 11:59:04.750 212 12514.80 46.20 55292.07 88888.00 2007-07-31 11:59:04.875 212 12514.80 46.17 55292.10 88888.00 2007-07-31 11:59:05.000 212 12514.80 46.23 55292.10 88888.00 2007-07-31 11:59:05.125 212 12514.88 46.20 55292.07 88888.00 2007-07-31 11:59:05.250 212 12514.90 46.12 55292.07 88888.00 2007-07-31 11:59:05.375 212 12514.95 46.20 55292.10 88888.00 2007-07-31 11:59:05.500 212 12514.85 46.20 55292.10 88888.00 2007-07-31 11:59:05.625 212 12514.85 46.17 55292.12 88888.00 2007-07-31 11:59:05.750 212 12514.85 46.15 55292.07 88888.00 2007-07-31 11:59:05.875 212 12514.85 46.17 55292.07 88888.00 2007-07-31 11:59:06.000 212 12514.80 46.17 55292.10 88888.00 2007-07-31 11:59:06.125 212 12514.80 46.20 55292.10 88888.00 2007-07-31 11:59:06.250 212 12514.80 46.25 55292.12 88888.00 2007-07-31 11:59:06.375 212 12514.80 46.27 55292.18 88888.00 2007-07-31 11:59:06.500 212 12514.80 46.20 55292.18 88888.00 2007-07-31 11:59:06.625 212 12514.83 46.17 55292.20 88888.00 2007-07-31 11:59:06.750 212 12514.83 46.20 55292.18 88888.00 2007-07-31 11:59:06.875 212 12514.85 46.27 55292.20 88888.00 2007-07-31 11:59:07.000 212 12514.90 46.23 55292.20 88888.00 2007-07-31 11:59:07.125 212 12514.85 46.20 55292.18 88888.00 2007-07-31 11:59:07.250 212 12514.83 46.23 55292.18 88888.00 2007-07-31 11:59:07.375 212 12514.85 46.20 55292.18 88888.00 2007-07-31 11:59:07.500 212 12514.88 46.23 55292.18 88888.00 2007-07-31 11:59:07.625 212 12514.88 46.25 55292.20 88888.00 2007-07-31 11:59:07.750 212 12514.92 46.27 55292.25 88888.00 2007-07-31 11:59:07.875 212 12514.98 46.30 55292.22 88888.00 2007-07-31 11:59:08.000 212 12514.98 46.25 55292.22 88888.00 2007-07-31 11:59:08.125 212 12515.05 46.25 55292.20 88888.00 2007-07-31 11:59:08.250 212 12515.02 46.23 55292.15 88888.00 2007-07-31 11:59:08.375 212 12515.05 46.25 55292.15 88888.00 2007-07-31 11:59:08.500 212 12515.02 46.27 55292.20 88888.00 2007-07-31 11:59:08.625 212 12515.05 46.25 55292.18 88888.00 2007-07-31 11:59:08.750 212 12515.02 46.27 55292.18 88888.00 2007-07-31 11:59:08.875 212 12515.02 46.27 55292.20 88888.00 2007-07-31 11:59:09.000 212 12515.00 46.30 55292.20 88888.00 2007-07-31 11:59:09.125 212 12515.00 46.25 55292.20 88888.00 2007-07-31 11:59:09.250 212 12515.00 46.23 55292.20 88888.00 2007-07-31 11:59:09.375 212 12515.05 46.23 55292.20 88888.00 2007-07-31 11:59:09.500 212 12515.02 46.27 55292.18 88888.00 2007-07-31 11:59:09.625 212 12515.00 46.30 55292.18 88888.00 2007-07-31 11:59:09.750 212 12515.02 46.33 55292.15 88888.00 2007-07-31 11:59:09.875 212 12515.10 46.27 55292.12 88888.00 2007-07-31 11:59:10.000 212 12515.12 46.25 55292.15 88888.00 2007-07-31 11:59:10.125 212 12515.15 46.27 55292.20 88888.00 2007-07-31 11:59:10.250 212 12515.10 46.27 55292.20 88888.00 2007-07-31 11:59:10.375 212 12515.10 46.27 55292.18 88888.00 2007-07-31 11:59:10.500 212 12515.08 46.23 55292.15 88888.00 2007-07-31 11:59:10.625 212 12515.12 46.25 55292.15 88888.00 2007-07-31 11:59:10.750 212 12515.23 46.30 55292.12 88888.00 2007-07-31 11:59:10.875 212 12515.20 46.30 55292.10 88888.00 2007-07-31 11:59:11.000 212 12515.23 46.33 55292.10 88888.00 2007-07-31 11:59:11.125 212 12515.20 46.30 55292.15 88888.00 2007-07-31 11:59:11.250 212 12515.08 46.25 55292.15 88888.00 2007-07-31 11:59:11.375 212 12515.08 46.25 55292.12 88888.00 2007-07-31 11:59:11.500 212 12515.08 46.30 55292.12 88888.00 2007-07-31 11:59:11.625 212 12515.08 46.33 55292.15 88888.00 2007-07-31 11:59:11.750 212 12515.10 46.30 55292.15 88888.00 2007-07-31 11:59:11.875 212 12515.12 46.30 55292.10 88888.00 2007-07-31 11:59:12.000 212 12515.10 46.27 55292.07 88888.00 2007-07-31 11:59:12.125 212 12515.15 46.33 55292.10 88888.00 2007-07-31 11:59:12.250 212 12515.20 46.35 55292.15 88888.00 2007-07-31 11:59:12.375 212 12515.20 46.35 55292.20 88888.00 2007-07-31 11:59:12.500 212 12515.12 46.38 55292.18 88888.00 2007-07-31 11:59:12.625 212 12515.00 46.30 55292.10 88888.00 2007-07-31 11:59:12.750 212 12514.95 46.25 55292.12 88888.00 2007-07-31 11:59:12.875 212 12515.02 46.30 55292.15 88888.00 2007-07-31 11:59:13.000 212 12515.10 46.33 55292.12 88888.00 2007-07-31 11:59:13.125 212 12515.08 46.38 55292.12 88888.00 2007-07-31 11:59:13.250 212 12515.02 46.38 55292.15 88888.00 2007-07-31 11:59:13.375 212 12515.08 46.38 55292.15 88888.00 2007-07-31 11:59:13.500 212 12515.08 46.33 55292.12 88888.00 2007-07-31 11:59:13.625 212 12515.15 46.35 55292.15 88888.00 2007-07-31 11:59:13.750 212 12515.20 46.40 55292.15 88888.00 2007-07-31 11:59:13.875 212 12515.23 46.40 55292.15 88888.00 2007-07-31 11:59:14.000 212 12515.20 46.38 55292.12 88888.00 2007-07-31 11:59:14.125 212 12515.20 46.35 55292.12 88888.00 2007-07-31 11:59:14.250 212 12515.17 46.30 55292.12 88888.00 2007-07-31 11:59:14.375 212 12515.20 46.35 55292.12 88888.00 2007-07-31 11:59:14.500 212 12515.27 46.38 55292.15 88888.00 2007-07-31 11:59:14.625 212 12515.30 46.42 55292.20 88888.00 2007-07-31 11:59:14.750 212 12515.23 46.42 55292.22 88888.00 2007-07-31 11:59:14.875 212 12515.17 46.40 55292.20 88888.00 2007-07-31 11:59:15.000 212 12515.20 46.42 55292.18 88888.00 2007-07-31 11:59:15.125 212 12515.25 46.42 55292.18 88888.00 2007-07-31 11:59:15.250 212 12515.20 46.35 55292.18 88888.00 2007-07-31 11:59:15.375 212 12515.17 46.33 55292.18 88888.00 2007-07-31 11:59:15.500 212 12515.25 46.35 55292.15 88888.00 2007-07-31 11:59:15.625 212 12515.27 46.42 55292.18 88888.00 2007-07-31 11:59:15.750 212 12515.33 46.48 55292.18 88888.00 2007-07-31 11:59:15.875 212 12515.30 46.40 55292.15 88888.00 2007-07-31 11:59:16.000 212 12515.23 46.33 55292.12 88888.00 2007-07-31 11:59:16.125 212 12515.27 46.38 55292.20 88888.00 2007-07-31 11:59:16.250 212 12515.33 46.42 55292.22 88888.00 2007-07-31 11:59:16.375 212 12515.33 46.42 55292.20 88888.00 2007-07-31 11:59:16.500 212 12515.27 46.40 55292.15 88888.00 2007-07-31 11:59:16.625 212 12515.20 46.33 55292.15 88888.00 2007-07-31 11:59:16.750 212 12515.30 46.33 55292.10 88888.00 2007-07-31 11:59:16.875 212 12515.33 46.38 55292.15 88888.00 2007-07-31 11:59:17.000 212 12515.33 46.38 55292.15 88888.00 2007-07-31 11:59:17.125 212 12515.33 46.40 55292.18 88888.00 2007-07-31 11:59:17.250 212 12515.30 46.40 55292.18 88888.00 2007-07-31 11:59:17.375 212 12515.33 46.42 55292.18 88888.00 2007-07-31 11:59:17.500 212 12515.30 46.38 55292.18 88888.00 2007-07-31 11:59:17.625 212 12515.30 46.35 55292.18 88888.00 2007-07-31 11:59:17.750 212 12515.20 46.35 55292.18 88888.00 2007-07-31 11:59:17.875 212 12515.25 46.40 55292.20 88888.00 2007-07-31 11:59:18.000 212 12515.33 46.42 55292.18 88888.00 2007-07-31 11:59:18.125 212 12515.38 46.42 55292.18 88888.00 2007-07-31 11:59:18.250 212 12515.38 46.48 55292.18 88888.00 2007-07-31 11:59:18.375 212 12515.35 46.48 55292.20 88888.00 2007-07-31 11:59:18.500 212 12515.35 46.45 55292.20 88888.00 2007-07-31 11:59:18.625 212 12515.40 46.42 55292.20 88888.00 2007-07-31 11:59:18.750 212 12515.45 46.42 55292.20 88888.00 2007-07-31 11:59:18.875 212 12515.40 46.48 55292.22 88888.00 2007-07-31 11:59:19.000 212 12515.38 46.48 55292.20 88888.00 2007-07-31 11:59:19.125 212 12515.38 46.48 55292.20 88888.00 2007-07-31 11:59:19.250 212 12515.38 46.42 55292.22 88888.00 2007-07-31 11:59:19.375 212 12515.35 46.48 55292.22 88888.00 2007-07-31 11:59:19.500 212 12515.30 46.50 55292.22 88888.00 2007-07-31 11:59:19.625 212 12515.27 46.48 55292.20 88888.00 2007-07-31 11:59:19.750 212 12515.30 46.48 55292.20 88888.00 2007-07-31 11:59:19.875 212 12515.35 46.48 55292.20 88888.00 2007-07-31 11:59:20.000 212 12515.42 46.45 55292.18 88888.00 2007-07-31 11:59:20.125 212 12515.42 46.45 55292.20 88888.00 2007-07-31 11:59:20.250 212 12515.30 46.40 55292.22 88888.00 2007-07-31 11:59:20.375 212 12515.30 46.42 55292.20 88888.00 2007-07-31 11:59:20.500 212 12515.33 46.48 55292.20 88888.00 2007-07-31 11:59:20.625 212 12515.27 46.55 55292.20 88888.00 2007-07-31 11:59:20.750 212 12515.25 46.50 55292.20 88888.00 2007-07-31 11:59:20.875 212 12515.30 46.50 55292.22 88888.00 2007-07-31 11:59:21.000 212 12515.38 46.48 55292.22 88888.00 2007-07-31 11:59:21.125 212 12515.38 46.45 55292.22 88888.00 2007-07-31 11:59:21.250 212 12515.35 46.45 55292.22 88888.00 2007-07-31 11:59:21.375 212 12515.33 46.50 55292.22 88888.00 2007-07-31 11:59:21.500 212 12515.30 46.52 55292.20 88888.00 2007-07-31 11:59:21.625 212 12515.30 46.48 55292.20 88888.00 2007-07-31 11:59:21.750 212 12515.33 46.52 55292.22 88888.00 2007-07-31 11:59:21.875 212 12515.38 46.52 55292.20 88888.00 2007-07-31 11:59:22.000 212 12515.42 46.52 55292.20 88888.00 2007-07-31 11:59:22.125 212 12515.42 46.52 55292.25 88888.00 2007-07-31 11:59:22.250 212 12515.35 46.50 55292.22 88888.00 2007-07-31 11:59:22.375 212 12515.33 46.52 55292.20 88888.00 2007-07-31 11:59:22.500 212 12515.33 46.52 55292.15 88888.00 2007-07-31 11:59:22.625 212 12515.25 46.50 55292.18 88888.00 2007-07-31 11:59:22.750 212 12515.23 46.52 55292.15 88888.00 2007-07-31 11:59:22.875 212 12515.33 46.55 55292.20 88888.00 2007-07-31 11:59:23.000 212 12515.45 46.62 55292.22 88888.00 2007-07-31 11:59:23.125 212 12515.45 46.60 55292.25 88888.00 2007-07-31 11:59:23.250 212 12515.38 46.58 55292.25 88888.00 2007-07-31 11:59:23.375 212 12515.35 46.55 55292.20 88888.00 2007-07-31 11:59:23.500 212 12515.42 46.52 55292.22 88888.00 2007-07-31 11:59:23.625 212 12515.40 46.55 55292.25 88888.00 2007-07-31 11:59:23.750 212 12515.40 46.58 55292.22 88888.00 2007-07-31 11:59:23.875 212 12515.25 46.52 55292.22 88888.00 2007-07-31 11:59:24.000 212 12515.30 46.55 55292.25 88888.00 2007-07-31 11:59:24.125 212 12515.35 46.55 55292.28 88888.00 2007-07-31 11:59:24.250 212 12515.38 46.58 55292.32 88888.00 2007-07-31 11:59:24.375 212 12515.35 46.58 55292.30 88888.00 2007-07-31 11:59:24.500 212 12515.33 46.58 55292.32 88888.00 2007-07-31 11:59:24.625 212 12515.38 46.55 55292.32 88888.00 2007-07-31 11:59:24.750 212 12515.48 46.55 55292.28 88888.00 2007-07-31 11:59:24.875 212 12515.55 46.55 55292.25 88888.00 2007-07-31 11:59:25.000 212 12515.50 46.60 55292.25 88888.00 2007-07-31 11:59:25.125 212 12515.58 46.58 55292.28 88888.00 2007-07-31 11:59:25.250 212 12515.48 46.55 55292.28 88888.00 2007-07-31 11:59:25.375 212 12515.42 46.55 55292.28 88888.00 2007-07-31 11:59:25.500 212 12515.42 46.50 55292.25 88888.00 2007-07-31 11:59:25.625 212 12515.40 46.48 55292.25 88888.00 2007-07-31 11:59:25.750 212 12515.42 46.58 55292.25 88888.00 2007-07-31 11:59:25.875 212 12515.48 46.58 55292.28 88888.00 2007-07-31 11:59:26.000 212 12515.50 46.58 55292.30 88888.00 2007-07-31 11:59:26.125 212 12515.40 46.55 55292.25 88888.00 2007-07-31 11:59:26.250 212 12515.33 46.52 55292.25 88888.00 2007-07-31 11:59:26.375 212 12515.40 46.60 55292.28 88888.00 2007-07-31 11:59:26.500 212 12515.45 46.58 55292.28 88888.00 2007-07-31 11:59:26.625 212 12515.42 46.55 55292.25 88888.00 2007-07-31 11:59:26.750 212 12515.38 46.55 55292.25 88888.00 2007-07-31 11:59:26.875 212 12515.38 46.52 55292.28 88888.00 2007-07-31 11:59:27.000 212 12515.40 46.52 55292.30 88888.00 2007-07-31 11:59:27.125 212 12515.42 46.52 55292.30 88888.00 2007-07-31 11:59:27.250 212 12515.38 46.48 55292.28 88888.00 2007-07-31 11:59:27.375 212 12515.35 46.50 55292.30 88888.00 2007-07-31 11:59:27.500 212 12515.35 46.52 55292.30 88888.00 2007-07-31 11:59:27.625 212 12515.48 46.55 55292.28 88888.00 2007-07-31 11:59:27.750 212 12515.52 46.60 55292.28 88888.00 2007-07-31 11:59:27.875 212 12515.50 46.58 55292.25 88888.00 2007-07-31 11:59:28.000 212 12515.45 46.58 55292.25 88888.00 2007-07-31 11:59:28.125 212 12515.42 46.55 55292.28 88888.00 2007-07-31 11:59:28.250 212 12515.50 46.55 55292.32 88888.00 2007-07-31 11:59:28.375 212 12515.58 46.55 55292.32 88888.00 2007-07-31 11:59:28.500 212 12515.52 46.58 55292.30 88888.00 2007-07-31 11:59:28.625 212 12515.52 46.52 55292.22 88888.00 2007-07-31 11:59:28.750 212 12515.42 46.45 55292.22 88888.00 2007-07-31 11:59:28.875 212 12515.42 46.48 55292.22 88888.00 2007-07-31 11:59:29.000 212 12515.52 46.52 55292.22 88888.00 2007-07-31 11:59:29.125 212 12515.55 46.52 55292.22 88888.00 2007-07-31 11:59:29.250 212 12515.52 46.50 55292.30 88888.00 2007-07-31 11:59:29.375 212 12515.55 46.52 55292.28 88888.00 2007-07-31 11:59:29.500 212 12515.55 46.52 55292.28 88888.00 2007-07-31 11:59:29.625 212 12515.52 46.50 55292.25 88888.00 2007-07-31 11:59:29.750 212 12515.52 46.52 55292.28 88888.00 2007-07-31 11:59:29.875 212 12515.55 46.55 55292.25 88888.00 2007-07-31 11:59:30.000 212 12515.52 46.52 55292.22 88888.00 2007-07-31 11:59:30.125 212 12515.60 46.55 55292.25 88888.00 2007-07-31 11:59:30.250 212 12515.65 46.58 55292.28 88888.00 2007-07-31 11:59:30.375 212 12515.70 46.58 55292.30 88888.00 2007-07-31 11:59:30.500 212 12515.67 46.55 55292.30 88888.00 2007-07-31 11:59:30.625 212 12515.70 46.60 55292.38 88888.00 2007-07-31 11:59:30.750 212 12515.67 46.52 55292.32 88888.00 2007-07-31 11:59:30.875 212 12515.62 46.48 55292.30 88888.00 2007-07-31 11:59:31.000 212 12515.58 46.52 55292.30 88888.00 2007-07-31 11:59:31.125 212 12515.48 46.58 55292.28 88888.00 2007-07-31 11:59:31.250 212 12515.50 46.62 55292.35 88888.00 2007-07-31 11:59:31.375 212 12515.58 46.62 55292.32 88888.00 2007-07-31 11:59:31.500 212 12515.55 46.65 55292.32 88888.00 2007-07-31 11:59:31.625 212 12515.52 46.62 55292.28 88888.00 2007-07-31 11:59:31.750 212 12515.55 46.60 55292.30 88888.00 2007-07-31 11:59:31.875 212 12515.60 46.58 55292.30 88888.00 2007-07-31 11:59:32.000 212 12515.62 46.58 55292.30 88888.00 2007-07-31 11:59:32.125 212 12515.62 46.55 55292.30 88888.00 2007-07-31 11:59:32.250 212 12515.60 46.48 55292.30 88888.00 2007-07-31 11:59:32.375 212 12515.60 46.50 55292.32 88888.00 2007-07-31 11:59:32.500 212 12515.70 46.55 55292.30 88888.00 2007-07-31 11:59:32.625 212 12515.62 46.60 55292.28 88888.00 2007-07-31 11:59:32.750 212 12515.55 46.65 55292.30 88888.00 2007-07-31 11:59:32.875 212 12515.60 46.62 55292.32 88888.00 2007-07-31 11:59:33.000 212 12515.60 46.58 55292.32 88888.00 2007-07-31 11:59:33.125 212 12515.60 46.55 55292.35 88888.00 2007-07-31 11:59:33.250 212 12515.60 46.58 55292.35 88888.00 2007-07-31 11:59:33.375 212 12515.70 46.60 55292.35 88888.00 2007-07-31 11:59:33.500 212 12515.77 46.62 55292.35 88888.00 2007-07-31 11:59:33.625 212 12515.75 46.65 55292.35 88888.00 2007-07-31 11:59:33.750 212 12515.75 46.67 55292.32 88888.00 2007-07-31 11:59:33.875 212 12515.73 46.62 55292.35 88888.00 2007-07-31 11:59:34.000 212 12515.73 46.60 55292.32 88888.00 2007-07-31 11:59:34.125 212 12515.70 46.62 55292.30 88888.00 2007-07-31 11:59:34.250 212 12515.67 46.67 55292.30 88888.00 2007-07-31 11:59:34.375 212 12515.65 46.65 55292.28 88888.00 2007-07-31 11:59:34.500 212 12515.65 46.62 55292.30 88888.00 2007-07-31 11:59:34.625 212 12515.62 46.60 55292.28 88888.00 2007-07-31 11:59:34.750 212 12515.65 46.60 55292.28 88888.00 2007-07-31 11:59:34.875 212 12515.67 46.58 55292.28 88888.00 2007-07-31 11:59:35.000 212 12515.70 46.55 55292.28 88888.00 2007-07-31 11:59:35.125 212 12515.73 46.60 55292.32 88888.00 2007-07-31 11:59:35.250 212 12515.73 46.65 55292.30 88888.00 2007-07-31 11:59:35.375 212 12515.80 46.62 55292.28 88888.00 2007-07-31 11:59:35.500 212 12515.73 46.52 55292.30 88888.00 2007-07-31 11:59:35.625 212 12515.75 46.58 55292.32 88888.00 2007-07-31 11:59:35.750 212 12515.80 46.60 55292.32 88888.00 2007-07-31 11:59:35.875 212 12515.83 46.55 55292.32 88888.00 2007-07-31 11:59:36.000 212 12515.83 46.60 55292.32 88888.00 2007-07-31 11:59:36.125 212 12515.80 46.62 55292.32 88888.00 2007-07-31 11:59:36.250 212 12515.75 46.55 55292.30 88888.00 2007-07-31 11:59:36.375 212 12515.77 46.62 55292.35 88888.00 2007-07-31 11:59:36.500 212 12515.83 46.67 55292.38 88888.00 2007-07-31 11:59:36.625 212 12515.85 46.65 55292.35 88888.00 2007-07-31 11:59:36.750 212 12515.83 46.65 55292.40 88888.00 2007-07-31 11:59:36.875 212 12515.75 46.65 55292.35 88888.00 2007-07-31 11:59:37.000 212 12515.70 46.67 55292.32 88888.00 2007-07-31 11:59:37.125 212 12515.80 46.65 55292.32 88888.00 2007-07-31 11:59:37.250 212 12515.88 46.70 55292.35 88888.00 2007-07-31 11:59:37.375 212 12515.98 46.73 55292.32 88888.00 2007-07-31 11:59:37.500 212 12515.88 46.65 55292.35 88888.00 2007-07-31 11:59:37.625 212 12515.85 46.70 55292.35 88888.00 2007-07-31 11:59:37.750 212 12515.85 46.75 55292.35 88888.00 2007-07-31 11:59:37.875 212 12515.90 46.70 55292.35 88888.00 2007-07-31 11:59:38.000 212 12515.85 46.67 55292.32 88888.00 2007-07-31 11:59:38.125 212 12515.80 46.62 55292.32 88888.00 2007-07-31 11:59:38.250 212 12515.83 46.65 55292.35 88888.00 2007-07-31 11:59:38.375 212 12515.95 46.70 55292.38 88888.00 2007-07-31 11:59:38.500 212 12515.92 46.77 55292.35 88888.00 2007-07-31 11:59:38.625 212 12515.98 46.77 55292.35 88888.00 2007-07-31 11:59:38.750 212 12515.98 46.70 55292.35 88888.00 2007-07-31 11:59:38.875 212 12516.02 46.67 55292.38 88888.00 2007-07-31 11:59:39.000 212 12516.05 46.73 55292.38 88888.00 2007-07-31 11:59:39.125 212 12516.12 46.77 55292.38 88888.00 2007-07-31 11:59:39.250 212 12516.00 46.73 55292.35 88888.00 2007-07-31 11:59:39.375 212 12516.02 46.70 55292.35 88888.00 2007-07-31 11:59:39.500 212 12515.98 46.67 55292.32 88888.00 2007-07-31 11:59:39.625 212 12515.95 46.67 55292.38 88888.00 2007-07-31 11:59:39.750 212 12515.92 46.67 55292.35 88888.00 2007-07-31 11:59:39.875 212 12515.92 46.70 55292.35 88888.00 2007-07-31 11:59:40.000 212 12516.00 46.75 55292.35 88888.00 2007-07-31 11:59:40.125 212 12515.98 46.75 55292.38 88888.00 2007-07-31 11:59:40.250 212 12515.92 46.73 55292.38 88888.00 2007-07-31 11:59:40.375 212 12516.08 46.75 55292.38 88888.00 2007-07-31 11:59:40.500 212 12516.17 46.73 55292.32 88888.00 2007-07-31 11:59:40.625 212 12516.12 46.70 55292.35 88888.00 2007-07-31 11:59:40.750 212 12516.08 46.70 55292.32 88888.00 2007-07-31 11:59:40.875 212 12516.12 46.77 55292.38 88888.00 2007-07-31 11:59:41.000 212 12516.15 46.88 55292.40 88888.00 2007-07-31 11:59:41.125 212 12516.17 46.90 55292.38 88888.00 2007-07-31 11:59:41.250 212 12516.20 46.83 55292.35 88888.00 2007-07-31 11:59:41.375 212 12516.15 46.75 55292.32 88888.00 2007-07-31 11:59:41.500 212 12516.02 46.73 55292.32 88888.00 2007-07-31 11:59:41.625 212 12516.05 46.80 55292.32 88888.00 2007-07-31 11:59:41.750 212 12516.15 46.80 55292.32 88888.00 2007-07-31 11:59:41.875 212 12516.17 46.85 55292.35 88888.00 2007-07-31 11:59:42.000 212 12516.15 46.85 55292.30 88888.00 2007-07-31 11:59:42.125 212 12516.15 46.88 55292.35 88888.00 2007-07-31 11:59:42.250 212 12516.25 46.80 55292.38 88888.00 2007-07-31 11:59:42.375 212 12516.27 46.80 55292.43 88888.00 2007-07-31 11:59:42.500 212 12516.27 46.80 55292.45 88888.00 2007-07-31 11:59:42.625 212 12516.27 46.90 55292.40 88888.00 2007-07-31 11:59:42.750 212 12516.23 46.88 55292.40 88888.00 2007-07-31 11:59:42.875 212 12516.17 46.83 55292.38 88888.00 2007-07-31 11:59:43.000 212 12516.25 46.88 55292.35 88888.00 2007-07-31 11:59:43.125 212 12516.30 46.90 55292.40 88888.00 2007-07-31 11:59:43.250 212 12516.30 46.90 55292.43 88888.00 2007-07-31 11:59:43.375 212 12516.17 46.90 55292.40 88888.00 2007-07-31 11:59:43.500 212 12516.15 46.88 55292.38 88888.00 2007-07-31 11:59:43.625 212 12516.20 46.95 55292.35 88888.00 2007-07-31 11:59:43.750 212 12516.23 46.98 55292.35 88888.00 2007-07-31 11:59:43.875 212 12516.23 46.92 55292.35 88888.00 2007-07-31 11:59:44.000 212 12516.38 46.95 55292.38 88888.00 2007-07-31 11:59:44.125 212 12516.45 46.92 55292.40 88888.00 2007-07-31 11:59:44.250 212 12516.35 46.90 55292.40 88888.00 2007-07-31 11:59:44.375 212 12516.33 46.92 55292.40 88888.00 2007-07-31 11:59:44.500 212 12516.30 46.88 55292.40 88888.00 2007-07-31 11:59:44.625 212 12516.35 46.95 55292.38 88888.00 2007-07-31 11:59:44.750 212 12516.38 46.92 55292.38 88888.00 2007-07-31 11:59:44.875 212 12516.35 46.85 55292.35 88888.00 2007-07-31 11:59:45.000 212 12516.35 46.88 55292.32 88888.00 2007-07-31 11:59:45.125 212 12516.33 46.88 55292.38 88888.00 2007-07-31 11:59:45.250 212 12516.33 46.90 55292.38 88888.00 2007-07-31 11:59:45.375 212 12516.42 46.90 55292.40 88888.00 2007-07-31 11:59:45.500 212 12516.42 46.90 55292.38 88888.00 2007-07-31 11:59:45.625 212 12516.48 46.92 55292.40 88888.00 2007-07-31 11:59:45.750 212 12516.42 46.95 55292.40 88888.00 2007-07-31 11:59:45.875 212 12516.33 46.92 55292.43 88888.00 2007-07-31 11:59:46.000 212 12516.35 46.90 55292.40 88888.00 2007-07-31 11:59:46.125 212 12516.45 46.95 55292.40 88888.00 2007-07-31 11:59:46.250 212 12516.45 46.98 55292.43 88888.00 2007-07-31 11:59:46.375 212 12516.40 46.92 55292.40 88888.00 2007-07-31 11:59:46.500 212 12516.45 46.92 55292.38 88888.00 2007-07-31 11:59:46.625 212 12516.42 46.92 55292.38 88888.00 2007-07-31 11:59:46.750 212 12516.42 46.95 55292.40 88888.00 2007-07-31 11:59:46.875 212 12516.45 47.00 55292.45 88888.00 2007-07-31 11:59:47.000 212 12516.48 47.00 55292.43 88888.00 2007-07-31 11:59:47.125 212 12516.38 46.90 55292.43 88888.00 2007-07-31 11:59:47.250 212 12516.33 46.85 55292.40 88888.00 2007-07-31 11:59:47.375 212 12516.35 46.88 55292.43 88888.00 2007-07-31 11:59:47.500 212 12516.38 46.95 55292.43 88888.00 2007-07-31 11:59:47.625 212 12516.38 46.98 55292.43 88888.00 2007-07-31 11:59:47.750 212 12516.40 47.00 55292.43 88888.00 2007-07-31 11:59:47.875 212 12516.45 47.02 55292.47 88888.00 2007-07-31 11:59:48.000 212 12516.45 47.05 55292.47 88888.00 2007-07-31 11:59:48.125 212 12516.38 47.00 55292.43 88888.00 2007-07-31 11:59:48.250 212 12516.40 47.00 55292.43 88888.00 2007-07-31 11:59:48.375 212 12516.45 47.00 55292.43 88888.00 2007-07-31 11:59:48.500 212 12516.52 47.02 55292.45 88888.00 2007-07-31 11:59:48.625 212 12516.55 47.05 55292.50 88888.00 2007-07-31 11:59:48.750 212 12516.55 47.05 55292.53 88888.00 2007-07-31 11:59:48.875 212 12516.55 47.05 55292.53 88888.00 2007-07-31 11:59:49.000 212 12516.48 47.05 55292.50 88888.00 2007-07-31 11:59:49.125 212 12516.45 47.00 55292.50 88888.00 2007-07-31 11:59:49.250 212 12516.50 47.00 55292.50 88888.00 2007-07-31 11:59:49.375 212 12516.55 47.00 55292.45 88888.00 2007-07-31 11:59:49.500 212 12516.52 47.00 55292.45 88888.00 2007-07-31 11:59:49.625 212 12516.55 47.02 55292.47 88888.00 2007-07-31 11:59:49.750 212 12516.55 47.05 55292.47 88888.00 2007-07-31 11:59:49.875 212 12516.50 47.02 55292.43 88888.00 2007-07-31 11:59:50.000 212 12516.50 47.02 55292.43 88888.00 2007-07-31 11:59:50.125 212 12516.48 47.02 55292.45 88888.00 2007-07-31 11:59:50.250 212 12516.48 47.05 55292.45 88888.00 2007-07-31 11:59:50.375 212 12516.50 47.08 55292.45 88888.00 2007-07-31 11:59:50.500 212 12516.45 47.02 55292.45 88888.00 2007-07-31 11:59:50.625 212 12516.58 47.05 55292.47 88888.00 2007-07-31 11:59:50.750 212 12516.58 47.05 55292.50 88888.00 2007-07-31 11:59:50.875 212 12516.58 47.08 55292.50 88888.00 2007-07-31 11:59:51.000 212 12516.58 47.05 55292.47 88888.00 2007-07-31 11:59:51.125 212 12516.52 47.02 55292.47 88888.00 2007-07-31 11:59:51.250 212 12516.50 47.05 55292.53 88888.00 2007-07-31 11:59:51.375 212 12516.52 47.10 55292.53 88888.00 2007-07-31 11:59:51.500 212 12516.48 47.05 55292.50 88888.00 2007-07-31 11:59:51.625 212 12516.55 47.10 55292.53 88888.00 2007-07-31 11:59:51.750 212 12516.60 47.10 55292.55 88888.00 2007-07-31 11:59:51.875 212 12516.58 47.05 55292.50 88888.00 2007-07-31 11:59:52.000 212 12516.60 47.05 55292.50 88888.00 2007-07-31 11:59:52.125 212 12516.58 47.02 55292.47 88888.00 2007-07-31 11:59:52.250 212 12516.48 47.02 55292.47 88888.00 2007-07-31 11:59:52.375 212 12516.52 47.00 55292.47 88888.00 2007-07-31 11:59:52.500 212 12516.52 47.00 55292.47 88888.00 2007-07-31 11:59:52.625 212 12516.50 46.98 55292.45 88888.00 2007-07-31 11:59:52.750 212 12516.48 47.00 55292.47 88888.00 2007-07-31 11:59:52.875 212 12516.50 47.00 55292.45 88888.00 2007-07-31 11:59:53.000 212 12516.52 47.00 55292.47 88888.00 2007-07-31 11:59:53.125 212 12516.52 47.00 55292.50 88888.00 2007-07-31 11:59:53.250 212 12516.45 47.02 55292.53 88888.00 2007-07-31 11:59:53.375 212 12516.50 47.08 55292.53 88888.00 2007-07-31 11:59:53.500 212 12516.52 47.05 55292.50 88888.00 2007-07-31 11:59:53.625 212 12516.55 46.98 55292.47 88888.00 2007-07-31 11:59:53.750 212 12516.48 47.00 55292.50 88888.00 2007-07-31 11:59:53.875 212 12516.45 47.05 55292.53 88888.00 2007-07-31 11:59:54.000 212 12516.48 47.02 55292.50 88888.00 2007-07-31 11:59:54.125 212 12516.50 47.02 55292.55 88888.00 2007-07-31 11:59:54.250 212 12516.45 47.02 55292.57 88888.00 2007-07-31 11:59:54.375 212 12516.45 47.02 55292.55 88888.00 2007-07-31 11:59:54.500 212 12516.38 47.00 55292.55 88888.00 2007-07-31 11:59:54.625 212 12516.38 46.98 55292.57 88888.00 2007-07-31 11:59:54.750 212 12516.42 47.00 55292.60 88888.00 2007-07-31 11:59:54.875 212 12516.42 47.02 55292.57 88888.00 2007-07-31 11:59:55.000 212 12516.42 47.02 55292.60 88888.00 2007-07-31 11:59:55.125 212 12516.50 47.05 55292.60 88888.00 2007-07-31 11:59:55.250 212 12516.45 47.00 55292.57 88888.00 2007-07-31 11:59:55.375 212 12516.45 46.98 55292.55 88888.00 2007-07-31 11:59:55.500 212 12516.48 47.05 55292.57 88888.00 2007-07-31 11:59:55.625 212 12516.40 47.02 55292.60 88888.00 2007-07-31 11:59:55.750 212 12516.42 47.02 55292.57 88888.00 2007-07-31 11:59:55.875 212 12516.52 47.10 55292.57 88888.00 2007-07-31 11:59:56.000 212 12516.52 47.08 55292.55 88888.00 2007-07-31 11:59:56.125 212 12516.50 47.08 55292.57 88888.00 2007-07-31 11:59:56.250 212 12516.48 47.08 55292.62 88888.00 2007-07-31 11:59:56.375 212 12516.50 47.08 55292.62 88888.00 2007-07-31 11:59:56.500 212 12516.50 47.05 55292.62 88888.00 2007-07-31 11:59:56.625 212 12516.45 47.02 55292.62 88888.00 2007-07-31 11:59:56.750 212 12516.42 47.08 55292.60 88888.00 2007-07-31 11:59:56.875 212 12516.42 47.05 55292.57 88888.00 2007-07-31 11:59:57.000 212 12516.42 47.00 55292.57 88888.00 2007-07-31 11:59:57.125 212 12516.33 46.95 55292.57 88888.00 2007-07-31 11:59:57.250 212 12516.38 47.00 55292.60 88888.00 2007-07-31 11:59:57.375 212 12516.50 47.08 55292.57 88888.00 2007-07-31 11:59:57.500 212 12516.48 47.10 55292.60 88888.00 2007-07-31 11:59:57.625 212 12516.45 47.05 55292.60 88888.00 2007-07-31 11:59:57.750 212 12516.42 47.05 55292.60 88888.00 2007-07-31 11:59:57.875 212 12516.45 47.08 55292.62 88888.00 2007-07-31 11:59:58.000 212 12516.48 47.05 55292.57 88888.00 2007-07-31 11:59:58.125 212 12516.40 47.02 55292.60 88888.00 2007-07-31 11:59:58.250 212 12516.38 47.02 55292.65 88888.00 2007-07-31 11:59:58.375 212 12516.40 47.00 55292.62 88888.00 2007-07-31 11:59:58.500 212 12516.40 47.02 55292.60 88888.00 2007-07-31 11:59:58.625 212 12516.42 47.05 55292.60 88888.00 2007-07-31 11:59:58.750 212 12516.50 47.08 55292.62 88888.00 2007-07-31 11:59:58.875 212 12516.50 47.12 55292.62 88888.00 2007-07-31 11:59:59.000 212 12516.48 47.15 55292.57 88888.00 2007-07-31 11:59:59.125 212 12516.40 47.08 55292.57 88888.00 2007-07-31 11:59:59.250 212 12516.33 46.95 55292.60 88888.00 2007-07-31 11:59:59.375 212 12516.35 46.95 55292.60 88888.00 2007-07-31 11:59:59.500 212 12516.33 46.98 55292.65 88888.00 2007-07-31 11:59:59.625 212 12516.40 47.02 55292.62 88888.00 2007-07-31 11:59:59.750 212 12516.45 47.08 55292.65 88888.00 2007-07-31 11:59:59.875 212 12516.42 47.08 55292.68 88888.00 2007-07-31 12:00:00.000 212 12516.38 47.02 55292.65 88888.00 2007-07-31 12:00:00.125 212 12516.30 47.02 55292.65 88888.00 2007-07-31 12:00:00.250 212 12516.23 47.02 55292.68 88888.00 2007-07-31 12:00:00.375 212 12516.30 47.05 55292.68 88888.00 2007-07-31 12:00:00.500 212 12516.40 47.08 55292.65 88888.00 2007-07-31 12:00:00.625 212 12516.48 47.08 55292.65 88888.00 2007-07-31 12:00:00.750 212 12516.55 47.12 55292.68 88888.00 2007-07-31 12:00:00.875 212 12516.48 47.10 55292.70 88888.00 2007-07-31 12:00:01.000 212 12516.50 47.08 55292.68 88888.00 2007-07-31 12:00:01.125 212 12516.40 47.08 55292.70 88888.00 2007-07-31 12:00:01.250 212 12516.38 47.10 55292.72 88888.00 2007-07-31 12:00:01.375 212 12516.38 47.05 55292.70 88888.00 2007-07-31 12:00:01.500 212 12516.35 47.02 55292.68 88888.00 2007-07-31 12:00:01.625 212 12516.38 47.08 55292.68 88888.00 2007-07-31 12:00:01.750 212 12516.40 47.12 55292.68 88888.00 2007-07-31 12:00:01.875 212 12516.42 47.10 55292.72 88888.00 2007-07-31 12:00:02.000 212 12516.42 47.10 55292.70 88888.00 2007-07-31 12:00:02.125 212 12516.42 47.08 55292.68 88888.00 2007-07-31 12:00:02.250 212 12516.48 47.05 55292.68 88888.00 2007-07-31 12:00:02.375 212 12516.50 47.10 55292.70 88888.00 2007-07-31 12:00:02.500 212 12516.48 47.08 55292.70 88888.00 2007-07-31 12:00:02.625 212 12516.40 47.08 55292.70 88888.00 2007-07-31 12:00:02.750 212 12516.45 47.05 55292.70 88888.00 2007-07-31 12:00:02.875 212 12516.40 47.00 55292.70 88888.00 2007-07-31 12:00:03.000 212 12516.40 47.05 55292.72 88888.00 2007-07-31 12:00:03.125 212 12516.40 47.05 55292.72 88888.00 2007-07-31 12:00:03.250 212 12516.33 47.02 55292.70 88888.00 2007-07-31 12:00:03.375 212 12516.35 47.05 55292.68 88888.00 2007-07-31 12:00:03.500 212 12516.35 47.05 55292.70 88888.00 2007-07-31 12:00:03.625 212 12516.33 47.08 55292.72 88888.00 2007-07-31 12:00:03.750 212 12516.33 47.08 55292.75 88888.00 2007-07-31 12:00:03.875 212 12516.27 47.08 55292.72 88888.00 2007-07-31 12:00:04.000 212 12516.27 47.08 55292.70 88888.00 2007-07-31 12:00:04.125 212 12516.30 47.08 55292.72 88888.00 2007-07-31 12:00:04.250 212 12516.33 47.02 55292.70 88888.00 2007-07-31 12:00:04.375 212 12516.33 47.02 55292.70 88888.00 2007-07-31 12:00:04.500 212 12516.35 47.02 55292.72 88888.00 2007-07-31 12:00:04.625 212 12516.38 47.02 55292.68 88888.00 2007-07-31 12:00:04.750 212 12516.38 47.00 55292.68 88888.00 2007-07-31 12:00:04.875 212 12516.38 47.02 55292.70 88888.00 2007-07-31 12:00:05.000 212 12516.33 47.05 55292.70 88888.00 2007-07-31 12:00:05.125 212 12516.30 47.05 55292.70 88888.00 2007-07-31 12:00:05.250 212 12516.23 47.05 55292.68 88888.00 2007-07-31 12:00:05.375 212 12516.25 47.10 55292.68 88888.00 2007-07-31 12:00:05.500 212 12516.25 47.08 55292.70 88888.00 2007-07-31 12:00:05.625 212 12516.25 47.05 55292.70 88888.00 2007-07-31 12:00:05.750 212 12516.27 47.08 55292.70 88888.00 2007-07-31 12:00:05.875 212 12516.23 47.05 55292.70 88888.00 2007-07-31 12:00:06.000 212 12516.20 46.98 55292.68 88888.00 2007-07-31 12:00:06.125 212 12516.20 46.98 55292.70 88888.00 2007-07-31 12:00:06.250 212 12516.27 47.02 55292.75 88888.00 2007-07-31 12:00:06.375 212 12516.27 47.05 55292.72 88888.00 2007-07-31 12:00:06.500 212 12516.20 47.02 55292.72 88888.00 2007-07-31 12:00:06.625 212 12516.17 46.98 55292.75 88888.00 2007-07-31 12:00:06.750 212 12516.17 46.98 55292.75 88888.00 2007-07-31 12:00:06.875 212 12516.15 47.02 55292.78 88888.00 2007-07-31 12:00:07.000 212 12516.17 47.00 55292.75 88888.00 2007-07-31 12:00:07.125 212 12516.23 47.02 55292.75 88888.00 2007-07-31 12:00:07.250 212 12516.20 46.98 55292.75 88888.00 2007-07-31 12:00:07.375 212 12516.17 46.95 55292.75 88888.00 2007-07-31 12:00:07.500 212 12516.15 46.95 55292.78 88888.00 2007-07-31 12:00:07.625 212 12516.10 47.00 55292.78 88888.00 2007-07-31 12:00:07.750 212 12516.17 47.02 55292.78 88888.00 2007-07-31 12:00:07.875 212 12516.27 46.98 55292.75 88888.00 2007-07-31 12:00:08.000 212 12516.33 46.90 55292.72 88888.00 2007-07-31 12:00:08.125 212 12516.35 46.95 55292.78 88888.00 2007-07-31 12:00:08.250 212 12516.33 46.95 55292.78 88888.00 2007-07-31 12:00:08.375 212 12516.30 46.98 55292.75 88888.00 2007-07-31 12:00:08.500 212 12516.17 46.98 55292.75 88888.00 2007-07-31 12:00:08.625 212 12516.25 47.05 55292.82 88888.00 2007-07-31 12:00:08.750 212 12516.27 47.08 55292.82 88888.00 2007-07-31 12:00:08.875 212 12516.17 47.08 55292.80 88888.00 2007-07-31 12:00:09.000 212 12516.20 47.02 55292.78 88888.00 2007-07-31 12:00:09.125 212 12516.25 47.02 55292.80 88888.00 2007-07-31 12:00:09.250 212 12516.30 47.00 55292.80 88888.00 2007-07-31 12:00:09.375 212 12516.30 47.02 55292.80 88888.00 2007-07-31 12:00:09.500 212 12516.23 47.02 55292.78 88888.00 2007-07-31 12:00:09.625 212 12516.17 46.98 55292.75 88888.00 2007-07-31 12:00:09.750 212 12516.15 46.98 55292.75 88888.00 2007-07-31 12:00:09.875 212 12516.20 47.00 55292.78 88888.00 2007-07-31 12:00:10.000 212 12516.27 47.00 55292.80 88888.00 2007-07-31 12:00:10.125 212 12516.33 47.00 55292.82 88888.00 2007-07-31 12:00:10.250 212 12516.20 46.90 55292.80 88888.00 2007-07-31 12:00:10.375 212 12516.12 46.95 55292.78 88888.00 2007-07-31 12:00:10.500 212 12516.15 46.95 55292.75 88888.00 2007-07-31 12:00:10.625 212 12516.23 46.95 55292.78 88888.00 2007-07-31 12:00:10.750 212 12516.17 46.95 55292.78 88888.00 2007-07-31 12:00:10.875 212 12516.20 46.90 55292.78 88888.00 2007-07-31 12:00:11.000 212 12516.27 46.95 55292.78 88888.00 2007-07-31 12:00:11.125 212 12516.27 46.95 55292.75 88888.00 2007-07-31 12:00:11.250 212 12516.25 46.90 55292.78 88888.00 2007-07-31 12:00:11.375 212 12516.25 46.95 55292.75 88888.00 2007-07-31 12:00:11.500 212 12516.27 47.02 55292.80 88888.00 2007-07-31 12:00:11.625 212 12516.33 47.02 55292.82 88888.00 2007-07-31 12:00:11.750 212 12516.30 46.98 55292.82 88888.00 2007-07-31 12:00:11.875 212 12516.27 46.95 55292.78 88888.00 2007-07-31 12:00:12.000 212 12516.30 46.95 55292.78 88888.00 2007-07-31 12:00:12.125 212 12516.38 47.02 55292.82 88888.00 2007-07-31 12:00:12.250 212 12516.30 47.00 55292.82 88888.00 2007-07-31 12:00:12.375 212 12516.27 47.00 55292.80 88888.00 2007-07-31 12:00:12.500 212 12516.33 47.02 55292.82 88888.00 2007-07-31 12:00:12.625 212 12516.30 47.02 55292.82 88888.00 2007-07-31 12:00:12.750 212 12516.38 47.05 55292.85 88888.00 2007-07-31 12:00:12.875 212 12516.42 47.08 55292.82 88888.00 2007-07-31 12:00:13.000 212 12516.38 47.00 55292.80 88888.00 2007-07-31 12:00:13.125 212 12516.33 47.00 55292.82 88888.00 2007-07-31 12:00:13.250 212 12516.33 47.02 55292.82 88888.00 2007-07-31 12:00:13.375 212 12516.30 47.05 55292.82 88888.00 2007-07-31 12:00:13.500 212 12516.27 47.08 55292.82 88888.00 2007-07-31 12:00:13.625 212 12516.25 47.02 55292.82 88888.00 2007-07-31 12:00:13.750 212 12516.30 47.00 55292.80 88888.00 2007-07-31 12:00:13.875 212 12516.25 46.98 55292.82 88888.00 2007-07-31 12:00:14.000 212 12516.15 46.95 55292.82 88888.00 2007-07-31 12:00:14.125 212 12516.15 46.95 55292.85 88888.00 2007-07-31 12:00:14.250 212 12516.20 46.98 55292.82 88888.00 2007-07-31 12:00:14.375 212 12516.30 47.02 55292.80 88888.00 2007-07-31 12:00:14.500 212 12516.38 47.02 55292.80 88888.00 2007-07-31 12:00:14.625 212 12516.38 47.02 55292.80 88888.00 2007-07-31 12:00:14.750 212 12516.35 47.02 55292.82 88888.00 2007-07-31 12:00:14.875 212 12516.35 47.02 55292.85 88888.00 2007-07-31 12:00:15.000 212 12516.33 47.02 55292.80 88888.00 2007-07-31 12:00:15.125 212 12516.38 46.98 55292.80 88888.00 2007-07-31 12:00:15.250 212 12516.40 46.98 55292.80 88888.00 2007-07-31 12:00:15.375 212 12516.48 47.05 55292.80 88888.00 2007-07-31 12:00:15.500 212 12516.40 47.08 55292.80 88888.00 2007-07-31 12:00:15.625 212 12516.42 47.00 55292.85 88888.00 2007-07-31 12:00:15.750 212 12516.38 47.00 55292.85 88888.00 2007-07-31 12:00:15.875 212 12516.42 47.00 55292.85 88888.00 2007-07-31 12:00:16.000 212 12516.45 47.00 55292.82 88888.00 2007-07-31 12:00:16.125 212 12516.50 47.02 55292.82 88888.00 2007-07-31 12:00:16.250 212 12516.42 47.05 55292.85 88888.00 2007-07-31 12:00:16.375 212 12516.45 47.02 55292.82 88888.00 2007-07-31 12:00:16.500 212 12516.40 46.95 55292.78 88888.00 2007-07-31 12:00:16.625 212 12516.35 47.00 55292.78 88888.00 2007-07-31 12:00:16.750 212 12516.40 47.05 55292.80 88888.00 2007-07-31 12:00:16.875 212 12516.42 47.00 55292.80 88888.00 2007-07-31 12:00:17.000 212 12516.42 46.92 55292.78 88888.00 2007-07-31 12:00:17.125 212 12516.45 46.95 55292.80 88888.00 2007-07-31 12:00:17.250 212 12516.42 46.95 55292.80 88888.00 2007-07-31 12:00:17.375 212 12516.48 46.92 55292.82 88888.00 2007-07-31 12:00:17.500 212 12516.50 47.00 55292.85 88888.00 2007-07-31 12:00:17.625 212 12516.45 47.02 55292.88 88888.00 2007-07-31 12:00:17.750 212 12516.45 47.02 55292.85 88888.00 2007-07-31 12:00:17.875 212 12516.48 46.98 55292.82 88888.00 2007-07-31 12:00:18.000 212 12516.48 46.92 55292.80 88888.00 2007-07-31 12:00:18.125 212 12516.52 46.92 55292.80 88888.00 2007-07-31 12:00:18.250 212 12516.55 47.02 55292.78 88888.00 2007-07-31 12:00:18.375 212 12516.55 47.05 55292.80 88888.00 2007-07-31 12:00:18.500 212 12516.50 47.05 55292.85 88888.00 2007-07-31 12:00:18.625 212 12516.50 47.02 55292.88 88888.00 2007-07-31 12:00:18.750 212 12516.50 47.02 55292.88 88888.00 2007-07-31 12:00:18.875 212 12516.48 46.98 55292.85 88888.00 2007-07-31 12:00:19.000 212 12516.48 47.00 55292.85 88888.00 2007-07-31 12:00:19.125 212 12516.52 47.00 55292.88 88888.00 2007-07-31 12:00:19.250 212 12516.50 47.00 55292.93 88888.00 2007-07-31 12:00:19.375 212 12516.52 47.02 55292.88 88888.00 2007-07-31 12:00:19.500 212 12516.48 46.98 55292.88 88888.00 2007-07-31 12:00:19.625 212 12516.50 46.98 55292.85 88888.00 2007-07-31 12:00:19.750 212 12516.58 46.98 55292.85 88888.00 2007-07-31 12:00:19.875 212 12516.55 46.98 55292.85 88888.00 2007-07-31 12:00:20.000 212 12516.45 46.95 55292.82 88888.00 2007-07-31 12:00:20.125 212 12516.42 46.98 55292.80 88888.00 2007-07-31 12:00:20.250 212 12516.40 46.98 55292.82 88888.00 2007-07-31 12:00:20.375 212 12516.50 47.00 55292.85 88888.00 2007-07-31 12:00:20.500 212 12516.60 46.98 55292.85 88888.00 2007-07-31 12:00:20.625 212 12516.62 47.00 55292.85 88888.00 2007-07-31 12:00:20.750 212 12516.60 47.02 55292.85 88888.00 2007-07-31 12:00:20.875 212 12516.58 47.08 55292.88 88888.00 2007-07-31 12:00:21.000 212 12516.60 47.10 55292.88 88888.00 2007-07-31 12:00:21.125 212 12516.52 47.08 55292.88 88888.00 2007-07-31 12:00:21.250 212 12516.52 47.02 55292.88 88888.00 2007-07-31 12:00:21.375 212 12516.65 47.00 55292.85 88888.00 2007-07-31 12:00:21.500 212 12516.65 47.02 55292.85 88888.00 2007-07-31 12:00:21.625 212 12516.60 47.08 55292.85 88888.00 2007-07-31 12:00:21.750 212 12516.60 47.10 55292.90 88888.00 2007-07-31 12:00:21.875 212 12516.67 47.10 55292.90 88888.00 2007-07-31 12:00:22.000 212 12516.65 47.08 55292.88 88888.00 2007-07-31 12:00:22.125 212 12516.67 47.08 55292.85 88888.00 2007-07-31 12:00:22.250 212 12516.70 47.08 55292.88 88888.00 2007-07-31 12:00:22.375 212 12516.70 47.05 55292.88 88888.00 2007-07-31 12:00:22.500 212 12516.65 47.02 55292.85 88888.00 2007-07-31 12:00:22.625 212 12516.60 47.00 55292.85 88888.00 2007-07-31 12:00:22.750 212 12516.55 47.05 55292.85 88888.00 2007-07-31 12:00:22.875 212 12516.58 47.08 55292.85 88888.00 2007-07-31 12:00:23.000 212 12516.58 47.10 55292.88 88888.00 2007-07-31 12:00:23.125 212 12516.55 47.10 55292.88 88888.00 2007-07-31 12:00:23.250 212 12516.55 47.00 55292.85 88888.00 2007-07-31 12:00:23.375 212 12516.60 47.02 55292.88 88888.00 2007-07-31 12:00:23.500 212 12516.60 47.02 55292.88 88888.00 2007-07-31 12:00:23.625 212 12516.60 47.00 55292.88 88888.00 2007-07-31 12:00:23.750 212 12516.73 47.00 55292.88 88888.00 2007-07-31 12:00:23.875 212 12516.73 47.05 55292.90 88888.00 2007-07-31 12:00:24.000 212 12516.65 47.02 55292.88 88888.00 2007-07-31 12:00:24.125 212 12516.60 46.98 55292.88 88888.00 2007-07-31 12:00:24.250 212 12516.52 47.00 55292.90 88888.00 2007-07-31 12:00:24.375 212 12516.55 47.10 55292.90 88888.00 2007-07-31 12:00:24.500 212 12516.58 47.10 55292.88 88888.00 2007-07-31 12:00:24.625 212 12516.55 47.05 55292.88 88888.00 2007-07-31 12:00:24.750 212 12516.55 47.02 55292.88 88888.00 2007-07-31 12:00:24.875 212 12516.50 47.02 55292.90 88888.00 2007-07-31 12:00:25.000 212 12516.55 47.02 55292.90 88888.00 2007-07-31 12:00:25.125 212 12516.62 47.10 55292.93 88888.00 2007-07-31 12:00:25.250 212 12516.60 47.05 55292.90 88888.00 2007-07-31 12:00:25.375 212 12516.58 47.05 55292.93 88888.00 2007-07-31 12:00:25.500 212 12516.55 47.00 55292.90 88888.00 2007-07-31 12:00:25.625 212 12516.58 47.00 55292.93 88888.00 2007-07-31 12:00:25.750 212 12516.60 46.98 55292.90 88888.00 2007-07-31 12:00:25.875 212 12516.67 47.05 55292.90 88888.00 2007-07-31 12:00:26.000 212 12516.67 47.02 55292.90 88888.00 2007-07-31 12:00:26.125 212 12516.62 47.00 55292.88 88888.00 2007-07-31 12:00:26.250 212 12516.62 47.02 55292.90 88888.00 2007-07-31 12:00:26.375 212 12516.73 47.05 55292.93 88888.00 2007-07-31 12:00:26.500 212 12516.75 47.05 55292.95 88888.00 2007-07-31 12:00:26.625 212 12516.75 47.08 55292.97 88888.00 2007-07-31 12:00:26.750 212 12516.73 47.10 55292.93 88888.00 2007-07-31 12:00:26.875 212 12516.67 47.05 55292.90 88888.00 2007-07-31 12:00:27.000 212 12516.67 47.02 55292.93 88888.00 2007-07-31 12:00:27.125 212 12516.73 47.05 55292.93 88888.00 2007-07-31 12:00:27.250 212 12516.75 47.02 55292.90 88888.00 2007-07-31 12:00:27.375 212 12516.75 47.02 55292.90 88888.00 2007-07-31 12:00:27.500 212 12516.70 46.98 55292.88 88888.00 2007-07-31 12:00:27.625 212 12516.70 47.00 55292.88 88888.00 2007-07-31 12:00:27.750 212 12516.70 47.05 55292.93 88888.00 2007-07-31 12:00:27.875 212 12516.65 47.02 55292.93 88888.00 2007-07-31 12:00:28.000 212 12516.67 46.95 55292.90 88888.00 2007-07-31 12:00:28.125 212 12516.73 46.95 55292.93 88888.00 2007-07-31 12:00:28.250 212 12516.70 46.98 55292.93 88888.00 2007-07-31 12:00:28.375 212 12516.62 47.00 55292.90 88888.00 2007-07-31 12:00:28.500 212 12516.48 46.98 55292.88 88888.00 2007-07-31 12:00:28.625 212 12516.45 46.92 55292.88 88888.00 2007-07-31 12:00:28.750 212 12516.55 47.02 55292.88 88888.00 2007-07-31 12:00:28.875 212 12516.70 47.08 55292.88 88888.00 2007-07-31 12:00:29.000 212 12516.67 47.02 55292.90 88888.00 2007-07-31 12:00:29.125 212 12516.60 47.02 55292.95 88888.00 2007-07-31 12:00:29.250 212 12516.58 47.00 55292.97 88888.00 2007-07-31 12:00:29.375 212 12516.60 47.02 55292.97 88888.00 2007-07-31 12:00:29.500 212 12516.60 47.05 55292.95 88888.00 2007-07-31 12:00:29.625 212 12516.62 47.05 55292.97 88888.00 2007-07-31 12:00:29.750 212 12516.67 47.00 55293.00 88888.00 2007-07-31 12:00:29.875 212 12516.70 47.00 55292.95 88888.00 2007-07-31 12:00:30.000 212 12516.67 47.02 55292.93 88888.00 2007-07-31 12:00:30.125 212 12516.70 47.08 55292.93 88888.00 2007-07-31 12:00:30.250 212 12516.67 47.02 55292.95 88888.00 2007-07-31 12:00:30.375 212 12516.67 47.02 55292.97 88888.00 2007-07-31 12:00:30.500 212 12516.70 47.00 55293.03 88888.00 2007-07-31 12:00:30.625 212 12516.75 47.05 55293.03 88888.00 2007-07-31 12:00:30.750 212 12516.80 47.08 55293.03 88888.00 2007-07-31 12:00:30.875 212 12516.85 47.08 55293.03 88888.00 2007-07-31 12:00:31.000 212 12516.85 47.05 55292.97 88888.00 2007-07-31 12:00:31.125 212 12516.88 47.02 55293.00 88888.00 2007-07-31 12:00:31.250 212 12516.90 47.00 55293.00 88888.00 2007-07-31 12:00:31.375 212 12516.85 47.05 55293.00 88888.00 2007-07-31 12:00:31.500 212 12516.85 47.05 55293.00 88888.00 2007-07-31 12:00:31.625 212 12516.85 47.02 55292.97 88888.00 2007-07-31 12:00:31.750 212 12516.83 47.05 55292.97 88888.00 2007-07-31 12:00:31.875 212 12516.85 47.08 55292.95 88888.00 2007-07-31 12:00:32.000 212 12516.85 47.05 55292.95 88888.00 2007-07-31 12:00:32.125 212 12516.80 47.00 55292.97 88888.00 2007-07-31 12:00:32.250 212 12516.75 46.98 55292.97 88888.00 2007-07-31 12:00:32.375 212 12516.83 47.00 55292.97 88888.00 2007-07-31 12:00:32.500 212 12516.85 47.02 55293.00 88888.00 2007-07-31 12:00:32.625 212 12516.85 47.00 55293.00 88888.00 2007-07-31 12:00:32.750 212 12516.83 47.00 55292.97 88888.00 2007-07-31 12:00:32.875 212 12516.77 46.95 55292.97 88888.00 2007-07-31 12:00:33.000 212 12516.77 46.92 55292.97 88888.00 2007-07-31 12:00:33.125 212 12516.77 47.00 55292.97 88888.00 2007-07-31 12:00:33.250 212 12516.80 47.02 55292.97 88888.00 2007-07-31 12:00:33.375 212 12516.90 47.00 55293.03 88888.00 2007-07-31 12:00:33.500 212 12516.88 46.98 55293.03 88888.00 2007-07-31 12:00:33.625 212 12516.83 46.95 55293.03 88888.00 2007-07-31 12:00:33.750 212 12516.77 46.92 55292.97 88888.00 2007-07-31 12:00:33.875 212 12516.80 46.98 55293.00 88888.00 2007-07-31 12:00:34.000 212 12516.77 47.00 55293.03 88888.00 2007-07-31 12:00:34.125 212 12516.73 46.95 55293.00 88888.00 2007-07-31 12:00:34.250 212 12516.70 47.00 55292.97 88888.00 2007-07-31 12:00:34.375 212 12516.75 47.02 55293.00 88888.00 2007-07-31 12:00:34.500 212 12516.75 46.92 55292.95 88888.00 2007-07-31 12:00:34.625 212 12516.77 46.90 55292.97 88888.00 2007-07-31 12:00:34.750 212 12516.80 46.92 55292.97 88888.00 2007-07-31 12:00:34.875 212 12516.75 46.92 55292.97 88888.00 2007-07-31 12:00:35.000 212 12516.75 46.90 55292.97 88888.00 2007-07-31 12:00:35.125 212 12516.80 46.90 55292.95 88888.00 2007-07-31 12:00:35.250 212 12516.85 46.90 55293.00 88888.00 2007-07-31 12:00:35.375 212 12516.83 46.88 55292.97 88888.00 2007-07-31 12:00:35.500 212 12516.80 46.88 55292.97 88888.00 2007-07-31 12:00:35.625 212 12516.75 46.90 55292.97 88888.00 2007-07-31 12:00:35.750 212 12516.77 46.95 55292.97 88888.00 2007-07-31 12:00:35.875 212 12516.83 46.98 55292.97 88888.00 2007-07-31 12:00:36.000 212 12516.83 46.92 55292.97 88888.00 2007-07-31 12:00:36.125 212 12516.83 46.92 55293.00 88888.00 2007-07-31 12:00:36.250 212 12516.85 46.95 55293.03 88888.00 2007-07-31 12:00:36.375 212 12516.90 46.98 55293.03 88888.00 2007-07-31 12:00:36.500 212 12516.88 46.95 55293.05 88888.00 2007-07-31 12:00:36.625 212 12516.77 46.90 55293.03 88888.00 2007-07-31 12:00:36.750 212 12516.77 46.88 55293.05 88888.00 2007-07-31 12:00:36.875 212 12516.85 46.90 55293.05 88888.00 2007-07-31 12:00:37.000 212 12516.90 46.95 55293.00 88888.00 2007-07-31 12:00:37.125 212 12516.88 46.95 55293.00 88888.00 2007-07-31 12:00:37.250 212 12516.85 46.92 55293.03 88888.00 2007-07-31 12:00:37.375 212 12516.85 46.98 55293.03 88888.00 2007-07-31 12:00:37.500 212 12516.85 46.90 55292.97 88888.00 2007-07-31 12:00:37.625 212 12516.83 46.83 55293.00 88888.00 2007-07-31 12:00:37.750 212 12516.85 46.88 55293.03 88888.00 2007-07-31 12:00:37.875 212 12516.83 46.85 55293.03 88888.00 2007-07-31 12:00:38.000 212 12516.85 46.88 55292.97 88888.00 2007-07-31 12:00:38.125 212 12516.83 46.88 55292.97 88888.00 2007-07-31 12:00:38.250 212 12516.80 46.90 55293.00 88888.00 2007-07-31 12:00:38.375 212 12516.88 46.90 55293.03 88888.00 2007-07-31 12:00:38.500 212 12516.85 46.90 55293.03 88888.00 2007-07-31 12:00:38.625 212 12516.80 46.85 55293.03 88888.00 2007-07-31 12:00:38.750 212 12516.80 46.88 55293.03 88888.00 2007-07-31 12:00:38.875 212 12516.88 46.88 55293.07 88888.00 2007-07-31 12:00:39.000 212 12516.92 46.83 55293.05 88888.00 2007-07-31 12:00:39.125 212 12516.92 46.88 55293.07 88888.00 2007-07-31 12:00:39.250 212 12516.90 46.85 55293.07 88888.00 2007-07-31 12:00:39.375 212 12516.90 46.85 55293.05 88888.00 2007-07-31 12:00:39.500 212 12516.95 46.88 55293.07 88888.00 2007-07-31 12:00:39.625 212 12516.92 46.88 55293.03 88888.00 2007-07-31 12:00:39.750 212 12516.88 46.83 55293.03 88888.00 2007-07-31 12:00:39.875 212 12516.90 46.85 55293.03 88888.00 2007-07-31 12:00:40.000 212 12516.90 46.85 55293.03 88888.00 2007-07-31 12:00:40.125 212 12516.92 46.88 55293.00 88888.00 2007-07-31 12:00:40.250 212 12516.95 46.90 55293.05 88888.00 2007-07-31 12:00:40.375 212 12516.95 46.85 55293.03 88888.00 2007-07-31 12:00:40.500 212 12516.85 46.80 55293.00 88888.00 2007-07-31 12:00:40.625 212 12516.88 46.85 55293.05 88888.00 2007-07-31 12:00:40.750 212 12516.83 46.83 55293.05 88888.00 2007-07-31 12:00:40.875 212 12516.85 46.80 55293.05 88888.00 2007-07-31 12:00:41.000 212 12516.85 46.75 55293.00 88888.00 2007-07-31 12:00:41.125 212 12516.75 46.73 55293.05 88888.00 2007-07-31 12:00:41.250 212 12516.73 46.73 55293.03 88888.00 2007-07-31 12:00:41.375 212 12516.77 46.73 55293.03 88888.00 2007-07-31 12:00:41.500 212 12516.73 46.73 55293.00 88888.00 2007-07-31 12:00:41.625 212 12516.70 46.75 55293.03 88888.00 2007-07-31 12:00:41.750 212 12516.73 46.77 55293.05 88888.00 2007-07-31 12:00:41.875 212 12516.75 46.67 55293.03 88888.00 2007-07-31 12:00:42.000 212 12516.75 46.67 55293.00 88888.00 2007-07-31 12:00:42.125 212 12516.73 46.70 55293.05 88888.00 2007-07-31 12:00:42.250 212 12516.75 46.73 55293.07 88888.00 2007-07-31 12:00:42.375 212 12516.77 46.73 55293.07 88888.00 2007-07-31 12:00:42.500 212 12516.77 46.73 55293.10 88888.00 2007-07-31 12:00:42.625 212 12516.73 46.75 55293.12 88888.00 2007-07-31 12:00:42.750 212 12516.75 46.83 55293.12 88888.00 2007-07-31 12:00:42.875 212 12516.77 46.83 55293.12 88888.00 2007-07-31 12:00:43.000 212 12516.83 46.77 55293.10 88888.00 2007-07-31 12:00:43.125 212 12516.75 46.70 55293.07 88888.00 2007-07-31 12:00:43.250 212 12516.70 46.65 55293.05 88888.00 2007-07-31 12:00:43.375 212 12516.75 46.62 55293.05 88888.00 2007-07-31 12:00:43.500 212 12516.83 46.70 55293.05 88888.00 2007-07-31 12:00:43.625 212 12516.80 46.75 55293.07 88888.00 2007-07-31 12:00:43.750 212 12516.83 46.73 55293.07 88888.00 2007-07-31 12:00:43.875 212 12516.77 46.65 55293.05 88888.00 2007-07-31 12:00:44.000 212 12516.80 46.62 55293.07 88888.00 2007-07-31 12:00:44.125 212 12516.83 46.65 55293.10 88888.00 2007-07-31 12:00:44.250 212 12516.80 46.62 55293.10 88888.00 2007-07-31 12:00:44.375 212 12516.80 46.65 55293.10 88888.00 2007-07-31 12:00:44.500 212 12516.88 46.70 55293.12 88888.00 2007-07-31 12:00:44.625 212 12516.90 46.73 55293.07 88888.00 2007-07-31 12:00:44.750 212 12516.90 46.75 55293.12 88888.00 2007-07-31 12:00:44.875 212 12516.92 46.70 55293.10 88888.00 2007-07-31 12:00:45.000 212 12516.88 46.62 55293.05 88888.00 2007-07-31 12:00:45.125 212 12516.85 46.60 55293.07 88888.00 2007-07-31 12:00:45.250 212 12516.80 46.60 55293.07 88888.00 2007-07-31 12:00:45.375 212 12516.88 46.62 55293.07 88888.00 2007-07-31 12:00:45.500 212 12516.90 46.65 55293.07 88888.00 2007-07-31 12:00:45.625 212 12516.83 46.65 55293.07 88888.00 2007-07-31 12:00:45.750 212 12516.77 46.60 55293.07 88888.00 2007-07-31 12:00:45.875 212 12516.83 46.62 55293.10 88888.00 2007-07-31 12:00:46.000 212 12516.83 46.65 55293.10 88888.00 2007-07-31 12:00:46.125 212 12516.85 46.65 55293.12 88888.00 2007-07-31 12:00:46.250 212 12516.85 46.60 55293.12 88888.00 2007-07-31 12:00:46.375 212 12516.88 46.60 55293.10 88888.00 2007-07-31 12:00:46.500 212 12516.92 46.65 55293.07 88888.00 2007-07-31 12:00:46.625 212 12516.98 46.65 55293.07 88888.00 2007-07-31 12:00:46.750 212 12516.88 46.58 55293.05 88888.00 2007-07-31 12:00:46.875 212 12516.85 46.58 55293.05 88888.00 2007-07-31 12:00:47.000 212 12516.92 46.60 55293.07 88888.00 2007-07-31 12:00:47.125 212 12516.92 46.55 55293.10 88888.00 2007-07-31 12:00:47.250 212 12516.75 46.50 55293.07 88888.00 2007-07-31 12:00:47.375 212 12516.75 46.48 55293.07 88888.00 2007-07-31 12:00:47.500 212 12516.77 46.55 55293.10 88888.00 2007-07-31 12:00:47.625 212 12516.83 46.55 55293.10 88888.00 2007-07-31 12:00:47.750 212 12516.80 46.52 55293.10 88888.00 2007-07-31 12:00:47.875 212 12516.77 46.50 55293.10 88888.00 2007-07-31 12:00:48.000 212 12516.77 46.52 55293.12 88888.00 2007-07-31 12:00:48.125 212 12516.77 46.55 55293.12 88888.00 2007-07-31 12:00:48.250 212 12516.73 46.52 55293.10 88888.00 2007-07-31 12:00:48.375 212 12516.75 46.55 55293.15 88888.00 2007-07-31 12:00:48.500 212 12516.85 46.58 55293.15 88888.00 2007-07-31 12:00:48.625 212 12516.90 46.58 55293.18 88888.00 2007-07-31 12:00:48.750 212 12516.85 46.60 55293.18 88888.00 2007-07-31 12:00:48.875 212 12516.80 46.55 55293.20 88888.00 2007-07-31 12:00:49.000 212 12516.80 46.50 55293.15 88888.00 2007-07-31 12:00:49.125 212 12516.90 46.55 55293.15 88888.00 2007-07-31 12:00:49.250 212 12516.95 46.55 55293.18 88888.00 2007-07-31 12:00:49.375 212 12516.90 46.58 55293.18 88888.00 2007-07-31 12:00:49.500 212 12516.83 46.55 55293.18 88888.00 2007-07-31 12:00:49.625 212 12516.85 46.52 55293.18 88888.00 2007-07-31 12:00:49.750 212 12516.95 46.50 55293.20 88888.00 2007-07-31 12:00:49.875 212 12517.00 46.55 55293.18 88888.00 2007-07-31 12:00:50.000 212 12517.02 46.55 55293.18 88888.00 2007-07-31 12:00:50.125 212 12516.98 46.55 55293.18 88888.00 2007-07-31 12:00:50.250 212 12516.98 46.58 55293.20 88888.00 2007-07-31 12:00:50.375 212 12516.98 46.58 55293.18 88888.00 2007-07-31 12:00:50.500 212 12516.95 46.55 55293.12 88888.00 2007-07-31 12:00:50.625 212 12516.88 46.52 55293.10 88888.00 2007-07-31 12:00:50.750 212 12516.88 46.52 55293.15 88888.00 2007-07-31 12:00:50.875 212 12516.85 46.55 55293.18 88888.00 2007-07-31 12:00:51.000 212 12516.80 46.52 55293.15 88888.00 2007-07-31 12:00:51.125 212 12516.77 46.50 55293.18 88888.00 2007-07-31 12:00:51.250 212 12516.80 46.50 55293.20 88888.00 2007-07-31 12:00:51.375 212 12516.90 46.52 55293.20 88888.00 2007-07-31 12:00:51.500 212 12516.90 46.52 55293.18 88888.00 2007-07-31 12:00:51.625 212 12516.90 46.55 55293.15 88888.00 2007-07-31 12:00:51.750 212 12516.88 46.52 55293.15 88888.00 2007-07-31 12:00:51.875 212 12516.85 46.52 55293.18 88888.00 2007-07-31 12:00:52.000 212 12516.80 46.55 55293.18 88888.00 2007-07-31 12:00:52.125 212 12516.80 46.50 55293.20 88888.00 2007-07-31 12:00:52.250 212 12516.83 46.48 55293.15 88888.00 2007-07-31 12:00:52.375 212 12516.77 46.45 55293.15 88888.00 2007-07-31 12:00:52.500 212 12516.77 46.50 55293.12 88888.00 2007-07-31 12:00:52.625 212 12516.83 46.52 55293.15 88888.00 2007-07-31 12:00:52.750 212 12516.85 46.52 55293.10 88888.00 2007-07-31 12:00:52.875 212 12516.80 46.50 55293.12 88888.00 2007-07-31 12:00:53.000 212 12516.80 46.52 55293.12 88888.00 2007-07-31 12:00:53.125 212 12516.83 46.55 55293.15 88888.00 2007-07-31 12:00:53.250 212 12516.77 46.50 55293.15 88888.00 2007-07-31 12:00:53.375 212 12516.75 46.48 55293.12 88888.00 2007-07-31 12:00:53.500 212 12516.80 46.45 55293.15 88888.00 2007-07-31 12:00:53.625 212 12516.85 46.45 55293.15 88888.00 2007-07-31 12:00:53.750 212 12516.80 46.42 55293.15 88888.00 2007-07-31 12:00:53.875 212 12516.70 46.45 55293.15 88888.00 2007-07-31 12:00:54.000 212 12516.65 46.45 55293.15 88888.00 2007-07-31 12:00:54.125 212 12516.67 46.48 55293.12 88888.00 2007-07-31 12:00:54.250 212 12516.62 46.50 55293.12 88888.00 2007-07-31 12:00:54.375 212 12516.65 46.50 55293.15 88888.00 2007-07-31 12:00:54.500 212 12516.67 46.50 55293.18 88888.00 2007-07-31 12:00:54.625 212 12516.70 46.55 55293.15 88888.00 2007-07-31 12:00:54.750 212 12516.70 46.52 55293.12 88888.00 2007-07-31 12:00:54.875 212 12516.70 46.48 55293.15 88888.00 2007-07-31 12:00:55.000 212 12516.70 46.48 55293.12 88888.00 2007-07-31 12:00:55.125 212 12516.70 46.50 55293.18 88888.00 2007-07-31 12:00:55.250 212 12516.67 46.55 55293.15 88888.00 2007-07-31 12:00:55.375 212 12516.70 46.58 55293.15 88888.00 2007-07-31 12:00:55.500 212 12516.65 46.50 55293.18 88888.00 2007-07-31 12:00:55.625 212 12516.58 46.50 55293.18 88888.00 2007-07-31 12:00:55.750 212 12516.65 46.58 55293.15 88888.00 2007-07-31 12:00:55.875 212 12516.67 46.52 55293.18 88888.00 2007-07-31 12:00:56.000 212 12516.67 46.50 55293.18 88888.00 2007-07-31 12:00:56.125 212 12516.65 46.50 55293.15 88888.00 2007-07-31 12:00:56.250 212 12516.65 46.48 55293.18 88888.00 2007-07-31 12:00:56.375 212 12516.70 46.48 55293.15 88888.00 2007-07-31 12:00:56.500 212 12516.73 46.48 55293.18 88888.00 2007-07-31 12:00:56.625 212 12516.70 46.48 55293.20 88888.00 2007-07-31 12:00:56.750 212 12516.67 46.48 55293.20 88888.00 2007-07-31 12:00:56.875 212 12516.65 46.50 55293.20 88888.00 2007-07-31 12:00:57.000 212 12516.65 46.50 55293.15 88888.00 2007-07-31 12:00:57.125 212 12516.65 46.48 55293.15 88888.00 2007-07-31 12:00:57.250 212 12516.65 46.45 55293.18 88888.00 2007-07-31 12:00:57.375 212 12516.70 46.48 55293.20 88888.00 2007-07-31 12:00:57.500 212 12516.67 46.48 55293.20 88888.00 2007-07-31 12:00:57.625 212 12516.77 46.50 55293.18 88888.00 2007-07-31 12:00:57.750 212 12516.85 46.55 55293.18 88888.00 2007-07-31 12:00:57.875 212 12516.77 46.50 55293.20 88888.00 2007-07-31 12:00:58.000 212 12516.77 46.48 55293.20 88888.00 2007-07-31 12:00:58.125 212 12516.75 46.48 55293.22 88888.00 2007-07-31 12:00:58.250 212 12516.65 46.52 55293.20 88888.00 2007-07-31 12:00:58.375 212 12516.70 46.55 55293.18 88888.00 2007-07-31 12:00:58.500 212 12516.77 46.50 55293.15 88888.00 2007-07-31 12:00:58.625 212 12516.73 46.42 55293.15 88888.00 2007-07-31 12:00:58.750 212 12516.62 46.42 55293.20 88888.00 2007-07-31 12:00:58.875 212 12516.62 46.48 55293.18 88888.00 2007-07-31 12:00:59.000 212 12516.67 46.40 55293.15 88888.00 2007-07-31 12:00:59.125 212 12516.73 46.38 55293.20 88888.00 2007-07-31 12:00:59.250 212 12516.73 46.40 55293.20 88888.00 2007-07-31 12:00:59.375 212 12516.73 46.40 55293.20 88888.00 2007-07-31 12:00:59.500 212 12516.77 46.40 55293.20 88888.00 2007-07-31 12:00:59.625 212 12516.80 46.40 55293.18 88888.00 2007-07-31 12:00:59.750 212 12516.80 46.48 55293.18 88888.00 2007-07-31 12:00:59.875 212 12516.77 46.45 55293.18 88888.00 2007-07-31 12:01:00.000 212 12516.75 46.38 55293.18 88888.00 2007-07-31 12:01:00.125 212 12516.70 46.35 55293.15 88888.00 2007-07-31 12:01:00.250 212 12516.73 46.38 55293.20 88888.00 2007-07-31 12:01:00.375 212 12516.75 46.38 55293.22 88888.00 2007-07-31 12:01:00.500 212 12516.65 46.42 55293.22 88888.00 2007-07-31 12:01:00.625 212 12516.65 46.45 55293.25 88888.00 2007-07-31 12:01:00.750 212 12516.75 46.45 55293.25 88888.00 2007-07-31 12:01:00.875 212 12516.75 46.40 55293.25 88888.00 2007-07-31 12:01:01.000 212 12516.67 46.40 55293.20 88888.00 2007-07-31 12:01:01.125 212 12516.65 46.42 55293.25 88888.00 2007-07-31 12:01:01.250 212 12516.67 46.33 55293.25 88888.00 2007-07-31 12:01:01.375 212 12516.75 46.33 55293.25 88888.00 2007-07-31 12:01:01.500 212 12516.75 46.40 55293.28 88888.00 2007-07-31 12:01:01.625 212 12516.73 46.40 55293.20 88888.00 2007-07-31 12:01:01.750 212 12516.70 46.33 55293.20 88888.00 2007-07-31 12:01:01.875 212 12516.77 46.35 55293.22 88888.00 2007-07-31 12:01:02.000 212 12516.83 46.40 55293.18 88888.00 2007-07-31 12:01:02.125 212 12516.80 46.40 55293.15 88888.00 2007-07-31 12:01:02.250 212 12516.75 46.33 55293.18 88888.00 2007-07-31 12:01:02.375 212 12516.75 46.38 55293.18 88888.00 2007-07-31 12:01:02.500 212 12516.75 46.45 55293.20 88888.00 2007-07-31 12:01:02.625 212 12516.77 46.42 55293.20 88888.00 2007-07-31 12:01:02.750 212 12516.80 46.38 55293.18 88888.00 2007-07-31 12:01:02.875 212 12516.80 46.38 55293.15 88888.00 2007-07-31 12:01:03.000 212 12516.88 46.38 55293.18 88888.00 2007-07-31 12:01:03.125 212 12516.85 46.38 55293.20 88888.00 2007-07-31 12:01:03.250 212 12516.77 46.38 55293.20 88888.00 2007-07-31 12:01:03.375 212 12516.75 46.38 55293.18 88888.00 2007-07-31 12:01:03.500 212 12516.75 46.40 55293.20 88888.00 2007-07-31 12:01:03.625 212 12516.73 46.42 55293.22 88888.00 2007-07-31 12:01:03.750 212 12516.75 46.42 55293.22 88888.00 2007-07-31 12:01:03.875 212 12516.83 46.42 55293.20 88888.00 2007-07-31 12:01:04.000 212 12516.83 46.38 55293.20 88888.00 2007-07-31 12:01:04.125 212 12516.80 46.38 55293.20 88888.00 2007-07-31 12:01:04.250 212 12516.77 46.38 55293.18 88888.00 2007-07-31 12:01:04.375 212 12516.75 46.35 55293.12 88888.00 2007-07-31 12:01:04.500 212 12516.70 46.38 55293.12 88888.00 2007-07-31 12:01:04.625 212 12516.65 46.38 55293.15 88888.00 2007-07-31 12:01:04.750 212 12516.70 46.38 55293.15 88888.00 2007-07-31 12:01:04.875 212 12516.73 46.40 55293.20 88888.00 2007-07-31 12:01:05.000 212 12516.75 46.38 55293.18 88888.00 2007-07-31 12:01:05.125 212 12516.73 46.35 55293.18 88888.00 2007-07-31 12:01:05.250 212 12516.65 46.35 55293.15 88888.00 2007-07-31 12:01:05.375 212 12516.67 46.38 55293.15 88888.00 2007-07-31 12:01:05.500 212 12516.75 46.40 55293.15 88888.00 2007-07-31 12:01:05.625 212 12516.80 46.35 55293.12 88888.00 2007-07-31 12:01:05.750 212 12516.73 46.35 55293.15 88888.00 2007-07-31 12:01:05.875 212 12516.67 46.35 55293.15 88888.00 2007-07-31 12:01:06.000 212 12516.75 46.40 55293.12 88888.00 2007-07-31 12:01:06.125 212 12516.90 46.42 55293.15 88888.00 2007-07-31 12:01:06.250 212 12516.90 46.45 55293.20 88888.00 2007-07-31 12:01:06.375 212 12516.90 46.42 55293.22 88888.00 2007-07-31 12:01:06.500 212 12516.83 46.38 55293.20 88888.00 2007-07-31 12:01:06.625 212 12516.80 46.40 55293.20 88888.00 2007-07-31 12:01:06.750 212 12516.80 46.35 55293.20 88888.00 2007-07-31 12:01:06.875 212 12516.80 46.35 55293.18 88888.00 2007-07-31 12:01:07.000 212 12516.85 46.42 55293.20 88888.00 2007-07-31 12:01:07.125 212 12516.88 46.45 55293.20 88888.00 2007-07-31 12:01:07.250 212 12516.83 46.38 55293.20 88888.00 2007-07-31 12:01:07.375 212 12516.85 46.40 55293.18 88888.00 2007-07-31 12:01:07.500 212 12516.83 46.40 55293.18 88888.00 2007-07-31 12:01:07.625 212 12516.85 46.40 55293.18 88888.00 2007-07-31 12:01:07.750 212 12516.80 46.38 55293.12 88888.00 2007-07-31 12:01:07.875 212 12516.75 46.38 55293.18 88888.00 2007-07-31 12:01:08.000 212 12516.80 46.42 55293.18 88888.00 2007-07-31 12:01:08.125 212 12516.88 46.40 55293.18 88888.00 2007-07-31 12:01:08.250 212 12516.90 46.42 55293.20 88888.00 2007-07-31 12:01:08.375 212 12516.92 46.50 55293.22 88888.00 2007-07-31 12:01:08.500 212 12516.85 46.48 55293.20 88888.00 2007-07-31 12:01:08.625 212 12516.83 46.42 55293.18 88888.00 2007-07-31 12:01:08.750 212 12516.85 46.45 55293.20 88888.00 2007-07-31 12:01:08.875 212 12516.90 46.42 55293.20 88888.00 2007-07-31 12:01:09.000 212 12516.90 46.45 55293.20 88888.00 2007-07-31 12:01:09.125 212 12516.85 46.48 55293.22 88888.00 2007-07-31 12:01:09.250 212 12516.90 46.48 55293.22 88888.00 2007-07-31 12:01:09.375 212 12516.92 46.50 55293.20 88888.00 2007-07-31 12:01:09.500 212 12516.88 46.42 55293.18 88888.00 2007-07-31 12:01:09.625 212 12516.83 46.38 55293.18 88888.00 2007-07-31 12:01:09.750 212 12516.77 46.40 55293.20 88888.00 2007-07-31 12:01:09.875 212 12516.85 46.45 55293.22 88888.00 2007-07-31 12:01:10.000 212 12516.90 46.42 55293.22 88888.00 2007-07-31 12:01:10.125 212 12516.85 46.40 55293.20 88888.00 2007-07-31 12:01:10.250 212 12516.80 46.38 55293.18 88888.00 2007-07-31 12:01:10.375 212 12516.77 46.38 55293.18 88888.00 2007-07-31 12:01:10.500 212 12516.85 46.38 55293.18 88888.00 2007-07-31 12:01:10.625 212 12516.85 46.35 55293.18 88888.00 2007-07-31 12:01:10.750 212 12516.85 46.33 55293.18 88888.00 2007-07-31 12:01:10.875 212 12516.85 46.30 55293.18 88888.00 2007-07-31 12:01:11.000 212 12516.88 46.30 55293.18 88888.00 2007-07-31 12:01:11.125 212 12516.88 46.33 55293.18 88888.00 2007-07-31 12:01:11.250 212 12516.85 46.35 55293.20 88888.00 2007-07-31 12:01:11.375 212 12516.80 46.40 55293.18 88888.00 2007-07-31 12:01:11.500 212 12516.83 46.38 55293.20 88888.00 2007-07-31 12:01:11.625 212 12516.85 46.30 55293.20 88888.00 2007-07-31 12:01:11.750 212 12516.85 46.30 55293.22 88888.00 2007-07-31 12:01:11.875 212 12516.90 46.33 55293.22 88888.00 2007-07-31 12:01:12.000 212 12516.88 46.35 55293.22 88888.00 2007-07-31 12:01:12.125 212 12516.90 46.35 55293.22 88888.00 2007-07-31 12:01:12.250 212 12516.90 46.38 55293.22 88888.00 2007-07-31 12:01:12.375 212 12516.95 46.40 55293.22 88888.00 2007-07-31 12:01:12.500 212 12516.95 46.40 55293.22 88888.00 2007-07-31 12:01:12.625 212 12516.95 46.40 55293.25 88888.00 2007-07-31 12:01:12.750 212 12517.00 46.40 55293.28 88888.00 2007-07-31 12:01:12.875 212 12516.95 46.38 55293.25 88888.00 2007-07-31 12:01:13.000 212 12516.92 46.40 55293.25 88888.00 2007-07-31 12:01:13.125 212 12516.88 46.45 55293.25 88888.00 2007-07-31 12:01:13.250 212 12516.95 46.40 55293.25 88888.00 2007-07-31 12:01:13.375 212 12517.08 46.38 55293.22 88888.00 2007-07-31 12:01:13.500 212 12516.98 46.33 55293.20 88888.00 2007-07-31 12:01:13.625 212 12516.92 46.30 55293.20 88888.00 2007-07-31 12:01:13.750 212 12516.98 46.38 55293.20 88888.00 2007-07-31 12:01:13.875 212 12516.98 46.42 55293.20 88888.00 2007-07-31 12:01:14.000 212 12516.92 46.40 55293.20 88888.00 2007-07-31 12:01:14.125 212 12517.02 46.42 55293.22 88888.00 2007-07-31 12:01:14.250 212 12517.05 46.42 55293.28 88888.00 2007-07-31 12:01:14.375 212 12517.02 46.42 55293.22 88888.00 2007-07-31 12:01:14.500 212 12516.98 46.42 55293.22 88888.00 2007-07-31 12:01:14.625 212 12517.00 46.45 55293.25 88888.00 2007-07-31 12:01:14.750 212 12516.98 46.40 55293.22 88888.00 2007-07-31 12:01:14.875 212 12516.98 46.45 55293.20 88888.00 2007-07-31 12:01:15.000 212 12517.02 46.42 55293.18 88888.00 2007-07-31 12:01:15.125 212 12517.12 46.40 55293.22 88888.00 2007-07-31 12:01:15.250 212 12517.23 46.40 55293.25 88888.00 2007-07-31 12:01:15.375 212 12517.30 46.45 55293.25 88888.00 2007-07-31 12:01:15.500 212 12517.25 46.50 55293.25 88888.00 2007-07-31 12:01:15.625 212 12517.15 46.45 55293.22 88888.00 2007-07-31 12:01:15.750 212 12517.20 46.42 55293.20 88888.00 2007-07-31 12:01:15.875 212 12517.20 46.45 55293.20 88888.00 2007-07-31 12:01:16.000 212 12517.08 46.38 55293.18 88888.00 2007-07-31 12:01:16.125 212 12517.02 46.35 55293.20 88888.00 2007-07-31 12:01:16.250 212 12517.00 46.30 55293.18 88888.00 2007-07-31 12:01:16.375 212 12517.02 46.30 55293.15 88888.00 2007-07-31 12:01:16.500 212 12517.05 46.33 55293.15 88888.00 2007-07-31 12:01:16.625 212 12517.08 46.35 55293.15 88888.00 2007-07-31 12:01:16.750 212 12517.10 46.33 55293.18 88888.00 2007-07-31 12:01:16.875 212 12517.12 46.33 55293.18 88888.00 2007-07-31 12:01:17.000 212 12517.10 46.35 55293.20 88888.00 2007-07-31 12:01:17.125 212 12517.10 46.38 55293.20 88888.00 2007-07-31 12:01:17.250 212 12517.10 46.40 55293.20 88888.00 2007-07-31 12:01:17.375 212 12517.15 46.42 55293.20 88888.00 2007-07-31 12:01:17.500 212 12517.12 46.38 55293.22 88888.00 2007-07-31 12:01:17.625 212 12517.10 46.33 55293.22 88888.00 2007-07-31 12:01:17.750 212 12517.12 46.40 55293.20 88888.00 2007-07-31 12:01:17.875 212 12517.10 46.40 55293.20 88888.00 2007-07-31 12:01:18.000 212 12517.02 46.40 55293.20 88888.00 2007-07-31 12:01:18.125 212 12517.00 46.33 55293.20 88888.00 2007-07-31 12:01:18.250 212 12517.02 46.38 55293.20 88888.00 2007-07-31 12:01:18.375 212 12517.08 46.42 55293.20 88888.00 2007-07-31 12:01:18.500 212 12517.05 46.42 55293.22 88888.00 2007-07-31 12:01:18.625 212 12517.08 46.42 55293.20 88888.00 2007-07-31 12:01:18.750 212 12517.10 46.38 55293.20 88888.00 2007-07-31 12:01:18.875 212 12517.15 46.35 55293.22 88888.00 2007-07-31 12:01:19.000 212 12517.20 46.38 55293.22 88888.00 2007-07-31 12:01:19.125 212 12517.20 46.38 55293.22 88888.00 2007-07-31 12:01:19.250 212 12517.12 46.40 55293.20 88888.00 2007-07-31 12:01:19.375 212 12517.15 46.42 55293.22 88888.00 2007-07-31 12:01:19.500 212 12517.17 46.45 55293.25 88888.00 2007-07-31 12:01:19.625 212 12517.20 46.42 55293.30 88888.00 2007-07-31 12:01:19.750 212 12517.10 46.40 55293.28 88888.00 2007-07-31 12:01:19.875 212 12517.02 46.45 55293.22 88888.00 2007-07-31 12:01:20.000 212 12517.05 46.42 55293.22 88888.00 2007-07-31 12:01:20.125 212 12517.15 46.42 55293.22 88888.00 2007-07-31 12:01:20.250 212 12517.15 46.42 55293.25 88888.00 2007-07-31 12:01:20.375 212 12517.12 46.42 55293.25 88888.00 2007-07-31 12:01:20.500 212 12517.15 46.38 55293.25 88888.00 2007-07-31 12:01:20.625 212 12517.08 46.40 55293.25 88888.00 2007-07-31 12:01:20.750 212 12517.00 46.40 55293.25 88888.00 2007-07-31 12:01:20.875 212 12517.02 46.42 55293.25 88888.00 2007-07-31 12:01:21.000 212 12517.02 46.38 55293.22 88888.00 2007-07-31 12:01:21.125 212 12517.00 46.35 55293.25 88888.00 2007-07-31 12:01:21.250 212 12517.02 46.35 55293.25 88888.00 2007-07-31 12:01:21.375 212 12517.02 46.40 55293.28 88888.00 2007-07-31 12:01:21.500 212 12517.00 46.42 55293.30 88888.00 2007-07-31 12:01:21.625 212 12517.05 46.42 55293.30 88888.00 2007-07-31 12:01:21.750 212 12517.10 46.40 55293.28 88888.00 2007-07-31 12:01:21.875 212 12517.02 46.40 55293.22 88888.00 2007-07-31 12:01:22.000 212 12516.98 46.42 55293.25 88888.00 2007-07-31 12:01:22.125 212 12517.08 46.45 55293.30 88888.00 2007-07-31 12:01:22.250 212 12517.02 46.42 55293.30 88888.00 2007-07-31 12:01:22.375 212 12516.98 46.42 55293.22 88888.00 2007-07-31 12:01:22.500 212 12516.95 46.42 55293.22 88888.00 2007-07-31 12:01:22.625 212 12516.90 46.38 55293.25 88888.00 2007-07-31 12:01:22.750 212 12516.90 46.40 55293.25 88888.00 2007-07-31 12:01:22.875 212 12516.88 46.38 55293.22 88888.00 2007-07-31 12:01:23.000 212 12516.88 46.35 55293.22 88888.00 2007-07-31 12:01:23.125 212 12516.88 46.33 55293.22 88888.00 2007-07-31 12:01:23.250 212 12516.90 46.33 55293.20 88888.00 2007-07-31 12:01:23.375 212 12516.92 46.30 55293.20 88888.00 2007-07-31 12:01:23.500 212 12516.88 46.35 55293.25 88888.00 2007-07-31 12:01:23.625 212 12516.83 46.33 55293.25 88888.00 2007-07-31 12:01:23.750 212 12516.85 46.30 55293.25 88888.00 2007-07-31 12:01:23.875 212 12516.92 46.35 55293.28 88888.00 2007-07-31 12:01:24.000 212 12517.02 46.40 55293.28 88888.00 2007-07-31 12:01:24.125 212 12516.95 46.35 55293.28 88888.00 2007-07-31 12:01:24.250 212 12516.88 46.30 55293.28 88888.00 2007-07-31 12:01:24.375 212 12516.92 46.33 55293.30 88888.00 2007-07-31 12:01:24.500 212 12516.95 46.35 55293.30 88888.00 2007-07-31 12:01:24.625 212 12517.00 46.40 55293.32 88888.00 2007-07-31 12:01:24.750 212 12517.00 46.38 55293.32 88888.00 2007-07-31 12:01:24.875 212 12516.88 46.40 55293.35 88888.00 2007-07-31 12:01:25.000 212 12516.88 46.42 55293.32 88888.00 2007-07-31 12:01:25.125 212 12516.88 46.40 55293.28 88888.00 2007-07-31 12:01:25.250 212 12516.83 46.33 55293.28 88888.00 2007-07-31 12:01:25.375 212 12516.85 46.38 55293.30 88888.00 2007-07-31 12:01:25.500 212 12516.83 46.40 55293.32 88888.00 2007-07-31 12:01:25.625 212 12516.83 46.35 55293.32 88888.00 2007-07-31 12:01:25.750 212 12516.88 46.38 55293.30 88888.00 2007-07-31 12:01:25.875 212 12516.95 46.40 55293.30 88888.00 2007-07-31 12:01:26.000 212 12516.92 46.40 55293.30 88888.00 2007-07-31 12:01:26.125 212 12516.95 46.40 55293.30 88888.00 2007-07-31 12:01:26.250 212 12516.88 46.35 55293.28 88888.00 2007-07-31 12:01:26.375 212 12516.85 46.30 55293.25 88888.00 2007-07-31 12:01:26.500 212 12516.88 46.35 55293.28 88888.00 2007-07-31 12:01:26.625 212 12516.95 46.40 55293.30 88888.00 2007-07-31 12:01:26.750 212 12516.95 46.48 55293.30 88888.00 2007-07-31 12:01:26.875 212 12516.92 46.48 55293.32 88888.00 2007-07-31 12:01:27.000 212 12516.88 46.40 55293.30 88888.00 2007-07-31 12:01:27.125 212 12516.85 46.38 55293.30 88888.00 2007-07-31 12:01:27.250 212 12516.85 46.35 55293.30 88888.00 2007-07-31 12:01:27.375 212 12516.88 46.35 55293.28 88888.00 2007-07-31 12:01:27.500 212 12516.85 46.40 55293.28 88888.00 2007-07-31 12:01:27.625 212 12516.85 46.45 55293.28 88888.00 2007-07-31 12:01:27.750 212 12516.85 46.42 55293.32 88888.00 2007-07-31 12:01:27.875 212 12516.88 46.38 55293.32 88888.00 2007-07-31 12:01:28.000 212 12516.88 46.38 55293.32 88888.00 2007-07-31 12:01:28.125 212 12516.92 46.42 55293.35 88888.00 2007-07-31 12:01:28.250 212 12516.88 46.38 55293.28 88888.00 2007-07-31 12:01:28.375 212 12516.85 46.33 55293.28 88888.00 2007-07-31 12:01:28.500 212 12516.88 46.33 55293.25 88888.00 2007-07-31 12:01:28.625 212 12516.83 46.30 55293.25 88888.00 2007-07-31 12:01:28.750 212 12516.83 46.25 55293.25 88888.00 2007-07-31 12:01:28.875 212 12516.92 46.33 55293.28 88888.00 2007-07-31 12:01:29.000 212 12516.95 46.35 55293.30 88888.00 2007-07-31 12:01:29.125 212 12516.90 46.38 55293.32 88888.00 2007-07-31 12:01:29.250 212 12516.85 46.33 55293.32 88888.00 2007-07-31 12:01:29.375 212 12516.85 46.35 55293.30 88888.00 2007-07-31 12:01:29.500 212 12516.88 46.33 55293.30 88888.00 2007-07-31 12:01:29.625 212 12516.85 46.35 55293.28 88888.00 2007-07-31 12:01:29.750 212 12516.77 46.33 55293.32 88888.00 2007-07-31 12:01:29.875 212 12516.83 46.38 55293.30 88888.00 2007-07-31 12:01:30.000 212 12516.88 46.38 55293.28 88888.00 2007-07-31 12:01:30.125 212 12516.85 46.35 55293.30 88888.00 2007-07-31 12:01:30.250 212 12516.77 46.30 55293.30 88888.00 2007-07-31 12:01:30.375 212 12516.80 46.33 55293.30 88888.00 2007-07-31 12:01:30.500 212 12516.83 46.30 55293.32 88888.00 2007-07-31 12:01:30.625 212 12516.85 46.30 55293.32 88888.00 2007-07-31 12:01:30.750 212 12516.88 46.35 55293.35 88888.00 2007-07-31 12:01:30.875 212 12516.92 46.42 55293.38 88888.00 2007-07-31 12:01:31.000 212 12516.88 46.40 55293.35 88888.00 2007-07-31 12:01:31.125 212 12516.83 46.35 55293.30 88888.00 2007-07-31 12:01:31.250 212 12516.85 46.25 55293.30 88888.00 2007-07-31 12:01:31.375 212 12516.88 46.27 55293.30 88888.00 2007-07-31 12:01:31.500 212 12516.88 46.35 55293.32 88888.00 2007-07-31 12:01:31.625 212 12516.92 46.38 55293.32 88888.00 2007-07-31 12:01:31.750 212 12516.92 46.30 55293.30 88888.00 2007-07-31 12:01:31.875 212 12516.90 46.27 55293.28 88888.00 2007-07-31 12:01:32.000 212 12516.95 46.35 55293.28 88888.00 2007-07-31 12:01:32.125 212 12517.00 46.38 55293.30 88888.00 2007-07-31 12:01:32.250 212 12516.98 46.35 55293.32 88888.00 2007-07-31 12:01:32.375 212 12517.02 46.35 55293.32 88888.00 2007-07-31 12:01:32.500 212 12517.02 46.38 55293.35 88888.00 2007-07-31 12:01:32.625 212 12517.00 46.35 55293.32 88888.00 2007-07-31 12:01:32.750 212 12516.98 46.35 55293.30 88888.00 2007-07-31 12:01:32.875 212 12516.88 46.33 55293.32 88888.00 2007-07-31 12:01:33.000 212 12516.88 46.40 55293.32 88888.00 2007-07-31 12:01:33.125 212 12516.90 46.40 55293.35 88888.00 2007-07-31 12:01:33.250 212 12516.95 46.40 55293.35 88888.00 2007-07-31 12:01:33.375 212 12516.98 46.38 55293.35 88888.00 2007-07-31 12:01:33.500 212 12516.95 46.38 55293.35 88888.00 2007-07-31 12:01:33.625 212 12516.92 46.38 55293.35 88888.00 2007-07-31 12:01:33.750 212 12516.83 46.40 55293.35 88888.00 2007-07-31 12:01:33.875 212 12516.80 46.42 55293.32 88888.00 2007-07-31 12:01:34.000 212 12516.80 46.40 55293.30 88888.00 2007-07-31 12:01:34.125 212 12516.80 46.38 55293.32 88888.00 2007-07-31 12:01:34.250 212 12516.80 46.42 55293.32 88888.00 2007-07-31 12:01:34.375 212 12516.80 46.35 55293.30 88888.00 2007-07-31 12:01:34.500 212 12516.73 46.25 55293.28 88888.00 2007-07-31 12:01:34.625 212 12516.75 46.33 55293.30 88888.00 2007-07-31 12:01:34.750 212 12516.80 46.35 55293.30 88888.00 2007-07-31 12:01:34.875 212 12516.90 46.38 55293.30 88888.00 2007-07-31 12:01:35.000 212 12516.90 46.33 55293.32 88888.00 2007-07-31 12:01:35.125 212 12516.90 46.30 55293.32 88888.00 2007-07-31 12:01:35.250 212 12516.90 46.35 55293.35 88888.00 2007-07-31 12:01:35.375 212 12516.83 46.33 55293.32 88888.00 2007-07-31 12:01:35.500 212 12516.80 46.35 55293.32 88888.00 2007-07-31 12:01:35.625 212 12516.77 46.35 55293.32 88888.00 2007-07-31 12:01:35.750 212 12516.77 46.33 55293.32 88888.00 2007-07-31 12:01:35.875 212 12516.88 46.35 55293.35 88888.00 2007-07-31 12:01:36.000 212 12516.88 46.30 55293.32 88888.00 2007-07-31 12:01:36.125 212 12516.77 46.30 55293.32 88888.00 2007-07-31 12:01:36.250 212 12516.75 46.40 55293.35 88888.00 2007-07-31 12:01:36.375 212 12516.88 46.45 55293.35 88888.00 2007-07-31 12:01:36.500 212 12516.90 46.42 55293.35 88888.00 2007-07-31 12:01:36.625 212 12516.77 46.35 55293.32 88888.00 2007-07-31 12:01:36.750 212 12516.83 46.38 55293.32 88888.00 2007-07-31 12:01:36.875 212 12516.88 46.35 55293.35 88888.00 2007-07-31 12:01:37.000 212 12516.83 46.38 55293.30 88888.00 2007-07-31 12:01:37.125 212 12516.75 46.38 55293.30 88888.00 2007-07-31 12:01:37.250 212 12516.77 46.35 55293.30 88888.00 2007-07-31 12:01:37.375 212 12516.75 46.38 55293.28 88888.00 2007-07-31 12:01:37.500 212 12516.75 46.38 55293.30 88888.00 2007-07-31 12:01:37.625 212 12516.75 46.35 55293.32 88888.00 2007-07-31 12:01:37.750 212 12516.75 46.35 55293.35 88888.00 2007-07-31 12:01:37.875 212 12516.77 46.33 55293.32 88888.00 2007-07-31 12:01:38.000 212 12516.80 46.38 55293.32 88888.00 2007-07-31 12:01:38.125 212 12516.80 46.38 55293.35 88888.00 2007-07-31 12:01:38.250 212 12516.73 46.35 55293.30 88888.00 2007-07-31 12:01:38.375 212 12516.75 46.35 55293.35 88888.00 2007-07-31 12:01:38.500 212 12516.75 46.35 55293.35 88888.00 2007-07-31 12:01:38.625 212 12516.75 46.30 55293.32 88888.00 2007-07-31 12:01:38.750 212 12516.73 46.25 55293.30 88888.00 2007-07-31 12:01:38.875 212 12516.67 46.30 55293.32 88888.00 2007-07-31 12:01:39.000 212 12516.75 46.35 55293.32 88888.00 2007-07-31 12:01:39.125 212 12516.83 46.33 55293.35 88888.00 2007-07-31 12:01:39.250 212 12516.80 46.33 55293.35 88888.00 2007-07-31 12:01:39.375 212 12516.80 46.38 55293.35 88888.00 2007-07-31 12:01:39.500 212 12516.80 46.38 55293.35 88888.00 2007-07-31 12:01:39.625 212 12516.80 46.30 55293.30 88888.00 2007-07-31 12:01:39.750 212 12516.83 46.33 55293.30 88888.00 2007-07-31 12:01:39.875 212 12516.77 46.35 55293.30 88888.00 2007-07-31 12:01:40.000 212 12516.77 46.38 55293.32 88888.00 2007-07-31 12:01:40.125 212 12516.80 46.33 55293.32 88888.00 2007-07-31 12:01:40.250 212 12516.77 46.30 55293.30 88888.00 2007-07-31 12:01:40.375 212 12516.77 46.30 55293.28 88888.00 2007-07-31 12:01:40.500 212 12516.80 46.25 55293.28 88888.00 2007-07-31 12:01:40.625 212 12516.83 46.27 55293.30 88888.00 2007-07-31 12:01:40.750 212 12516.85 46.33 55293.28 88888.00 2007-07-31 12:01:40.875 212 12516.85 46.30 55293.30 88888.00 2007-07-31 12:01:41.000 212 12516.80 46.25 55293.30 88888.00 2007-07-31 12:01:41.125 212 12516.75 46.25 55293.32 88888.00 2007-07-31 12:01:41.250 212 12516.70 46.20 55293.30 88888.00 2007-07-31 12:01:41.375 212 12516.73 46.20 55293.30 88888.00 2007-07-31 12:01:41.500 212 12516.70 46.23 55293.28 88888.00 2007-07-31 12:01:41.625 212 12516.70 46.27 55293.30 88888.00 2007-07-31 12:01:41.750 212 12516.75 46.25 55293.30 88888.00 2007-07-31 12:01:41.875 212 12516.75 46.30 55293.28 88888.00 2007-07-31 12:01:42.000 212 12516.77 46.33 55293.30 88888.00 2007-07-31 12:01:42.125 212 12516.80 46.33 55293.35 88888.00 2007-07-31 12:01:42.250 212 12516.77 46.33 55293.32 88888.00 2007-07-31 12:01:42.375 212 12516.83 46.35 55293.35 88888.00 2007-07-31 12:01:42.500 212 12516.85 46.35 55293.38 88888.00 2007-07-31 12:01:42.625 212 12516.77 46.38 55293.40 88888.00 2007-07-31 12:01:42.750 212 12516.67 46.30 55293.35 88888.00 2007-07-31 12:01:42.875 212 12516.62 46.25 55293.32 88888.00 2007-07-31 12:01:43.000 212 12516.73 46.33 55293.35 88888.00 2007-07-31 12:01:43.125 212 12516.83 46.35 55293.35 88888.00 2007-07-31 12:01:43.250 212 12516.77 46.35 55293.38 88888.00 2007-07-31 12:01:43.375 212 12516.75 46.30 55293.38 88888.00 2007-07-31 12:01:43.500 212 12516.67 46.25 55293.38 88888.00 2007-07-31 12:01:43.625 212 12516.75 46.33 55293.38 88888.00 2007-07-31 12:01:43.750 212 12516.80 46.38 55293.35 88888.00 2007-07-31 12:01:43.875 212 12516.75 46.33 55293.35 88888.00 2007-07-31 12:01:44.000 212 12516.65 46.30 55293.30 88888.00 2007-07-31 12:01:44.125 212 12516.67 46.38 55293.30 88888.00 2007-07-31 12:01:44.250 212 12516.67 46.38 55293.32 88888.00 2007-07-31 12:01:44.375 212 12516.70 46.35 55293.32 88888.00 2007-07-31 12:01:44.500 212 12516.73 46.35 55293.32 88888.00 2007-07-31 12:01:44.625 212 12516.73 46.33 55293.32 88888.00 2007-07-31 12:01:44.750 212 12516.75 46.35 55293.35 88888.00 2007-07-31 12:01:44.875 212 12516.75 46.33 55293.38 88888.00 2007-07-31 12:01:45.000 212 12516.73 46.23 55293.35 88888.00 2007-07-31 12:01:45.125 212 12516.75 46.25 55293.35 88888.00 2007-07-31 12:01:45.250 212 12516.75 46.30 55293.32 88888.00 2007-07-31 12:01:45.375 212 12516.67 46.30 55293.32 88888.00 2007-07-31 12:01:45.500 212 12516.70 46.33 55293.35 88888.00 2007-07-31 12:01:45.625 212 12516.77 46.35 55293.35 88888.00 2007-07-31 12:01:45.750 212 12516.80 46.33 55293.35 88888.00 2007-07-31 12:01:45.875 212 12516.73 46.27 55293.30 88888.00 2007-07-31 12:01:46.000 212 12516.73 46.30 55293.32 88888.00 2007-07-31 12:01:46.125 212 12516.73 46.38 55293.38 88888.00 2007-07-31 12:01:46.250 212 12516.70 46.33 55293.38 88888.00 2007-07-31 12:01:46.375 212 12516.67 46.27 55293.35 88888.00 2007-07-31 12:01:46.500 212 12516.65 46.27 55293.32 88888.00 2007-07-31 12:01:46.625 212 12516.67 46.30 55293.30 88888.00 2007-07-31 12:01:46.750 212 12516.62 46.33 55293.32 88888.00 2007-07-31 12:01:46.875 212 12516.60 46.35 55293.28 88888.00 2007-07-31 12:01:47.000 212 12516.67 46.33 55293.28 88888.00 2007-07-31 12:01:47.125 212 12516.67 46.33 55293.30 88888.00 2007-07-31 12:01:47.250 212 12516.62 46.30 55293.30 88888.00 2007-07-31 12:01:47.375 212 12516.65 46.30 55293.30 88888.00 2007-07-31 12:01:47.500 212 12516.65 46.35 55293.30 88888.00 2007-07-31 12:01:47.625 212 12516.70 46.35 55293.32 88888.00 2007-07-31 12:01:47.750 212 12516.70 46.35 55293.30 88888.00 2007-07-31 12:01:47.875 212 12516.62 46.35 55293.28 88888.00 2007-07-31 12:01:48.000 212 12516.62 46.27 55293.28 88888.00 2007-07-31 12:01:48.125 212 12516.67 46.30 55293.32 88888.00 2007-07-31 12:01:48.250 212 12516.70 46.30 55293.30 88888.00 2007-07-31 12:01:48.375 212 12516.70 46.38 55293.28 88888.00 2007-07-31 12:01:48.500 212 12516.70 46.40 55293.30 88888.00 2007-07-31 12:01:48.625 212 12516.70 46.38 55293.30 88888.00 2007-07-31 12:01:48.750 212 12516.62 46.33 55293.30 88888.00 2007-07-31 12:01:48.875 212 12516.65 46.30 55293.30 88888.00 2007-07-31 12:01:49.000 212 12516.75 46.38 55293.32 88888.00 2007-07-31 12:01:49.125 212 12516.77 46.38 55293.32 88888.00 2007-07-31 12:01:49.250 212 12516.70 46.38 55293.32 88888.00 2007-07-31 12:01:49.375 212 12516.73 46.38 55293.30 88888.00 2007-07-31 12:01:49.500 212 12516.73 46.38 55293.32 88888.00 2007-07-31 12:01:49.625 212 12516.75 46.42 55293.35 88888.00 2007-07-31 12:01:49.750 212 12516.70 46.45 55293.35 88888.00 2007-07-31 12:01:49.875 212 12516.73 46.45 55293.35 88888.00 2007-07-31 12:01:50.000 212 12516.73 46.38 55293.32 88888.00 2007-07-31 12:01:50.125 212 12516.70 46.40 55293.30 88888.00 2007-07-31 12:01:50.250 212 12516.67 46.40 55293.38 88888.00 2007-07-31 12:01:50.375 212 12516.62 46.35 55293.32 88888.00 2007-07-31 12:01:50.500 212 12516.62 46.35 55293.30 88888.00 2007-07-31 12:01:50.625 212 12516.65 46.38 55293.30 88888.00 2007-07-31 12:01:50.750 212 12516.62 46.40 55293.30 88888.00 2007-07-31 12:01:50.875 212 12516.60 46.42 55293.30 88888.00 2007-07-31 12:01:51.000 212 12516.67 46.45 55293.30 88888.00 2007-07-31 12:01:51.125 212 12516.73 46.45 55293.30 88888.00 2007-07-31 12:01:51.250 212 12516.67 46.40 55293.28 88888.00 2007-07-31 12:01:51.375 212 12516.67 46.40 55293.32 88888.00 2007-07-31 12:01:51.500 212 12516.75 46.40 55293.30 88888.00 2007-07-31 12:01:51.625 212 12516.80 46.42 55293.35 88888.00 2007-07-31 12:01:51.750 212 12516.75 46.40 55293.32 88888.00 2007-07-31 12:01:51.875 212 12516.73 46.40 55293.30 88888.00 2007-07-31 12:01:52.000 212 12516.77 46.48 55293.32 88888.00 2007-07-31 12:01:52.125 212 12516.75 46.48 55293.32 88888.00 2007-07-31 12:01:52.250 212 12516.67 46.40 55293.28 88888.00 2007-07-31 12:01:52.375 212 12516.62 46.35 55293.28 88888.00 2007-07-31 12:01:52.500 212 12516.60 46.38 55293.28 88888.00 2007-07-31 12:01:52.625 212 12516.67 46.40 55293.28 88888.00 2007-07-31 12:01:52.750 212 12516.73 46.40 55293.22 88888.00 2007-07-31 12:01:52.875 212 12516.67 46.38 55293.22 88888.00 2007-07-31 12:01:53.000 212 12516.67 46.42 55293.25 88888.00 2007-07-31 12:01:53.125 212 12516.62 46.42 55293.28 88888.00 2007-07-31 12:01:53.250 212 12516.65 46.40 55293.30 88888.00 2007-07-31 12:01:53.375 212 12516.73 46.40 55293.28 88888.00 2007-07-31 12:01:53.500 212 12516.73 46.38 55293.32 88888.00 2007-07-31 12:01:53.625 212 12516.75 46.38 55293.32 88888.00 2007-07-31 12:01:53.750 212 12516.75 46.40 55293.32 88888.00 2007-07-31 12:01:53.875 212 12516.70 46.38 55293.25 88888.00 2007-07-31 12:01:54.000 212 12516.65 46.35 55293.20 88888.00 2007-07-31 12:01:54.125 212 12516.75 46.45 55293.25 88888.00 2007-07-31 12:01:54.250 212 12516.77 46.48 55293.30 88888.00 2007-07-31 12:01:54.375 212 12516.77 46.48 55293.30 88888.00 2007-07-31 12:01:54.500 212 12516.83 46.52 55293.30 88888.00 2007-07-31 12:01:54.625 212 12516.83 46.52 55293.32 88888.00 2007-07-31 12:01:54.750 212 12516.83 46.52 55293.30 88888.00 2007-07-31 12:01:54.875 212 12516.80 46.55 55293.30 88888.00 2007-07-31 12:01:55.000 212 12516.80 46.48 55293.28 88888.00 2007-07-31 12:01:55.125 212 12516.77 46.52 55293.30 88888.00 2007-07-31 12:01:55.250 212 12516.77 46.50 55293.30 88888.00 2007-07-31 12:01:55.375 212 12516.77 46.48 55293.30 88888.00 2007-07-31 12:01:55.500 212 12516.73 46.42 55293.30 88888.00 2007-07-31 12:01:55.625 212 12516.77 46.48 55293.32 88888.00 2007-07-31 12:01:55.750 212 12516.80 46.52 55293.32 88888.00 2007-07-31 12:01:55.875 212 12516.80 46.52 55293.30 88888.00 2007-07-31 12:01:56.000 212 12516.80 46.45 55293.25 88888.00 2007-07-31 12:01:56.125 212 12516.80 46.45 55293.22 88888.00 2007-07-31 12:01:56.250 212 12516.75 46.45 55293.22 88888.00 2007-07-31 12:01:56.375 212 12516.80 46.52 55293.22 88888.00 2007-07-31 12:01:56.500 212 12516.85 46.55 55293.25 88888.00 2007-07-31 12:01:56.625 212 12516.85 46.52 55293.25 88888.00 2007-07-31 12:01:56.750 212 12516.80 46.55 55293.25 88888.00 2007-07-31 12:01:56.875 212 12516.80 46.58 55293.22 88888.00 2007-07-31 12:01:57.000 212 12516.80 46.58 55293.22 88888.00 2007-07-31 12:01:57.125 212 12516.80 46.52 55293.25 88888.00 2007-07-31 12:01:57.250 212 12516.77 46.50 55293.22 88888.00 2007-07-31 12:01:57.375 212 12516.80 46.48 55293.25 88888.00 2007-07-31 12:01:57.500 212 12516.83 46.52 55293.25 88888.00 2007-07-31 12:01:57.625 212 12516.83 46.58 55293.25 88888.00 2007-07-31 12:01:57.750 212 12516.92 46.62 55293.25 88888.00 2007-07-31 12:01:57.875 212 12516.98 46.62 55293.25 88888.00 2007-07-31 12:01:58.000 212 12516.98 46.60 55293.22 88888.00 2007-07-31 12:01:58.125 212 12516.95 46.55 55293.20 88888.00 2007-07-31 12:01:58.250 212 12516.88 46.50 55293.18 88888.00 2007-07-31 12:01:58.375 212 12516.95 46.52 55293.18 88888.00 2007-07-31 12:01:58.500 212 12516.98 46.48 55293.15 88888.00 2007-07-31 12:01:58.625 212 12516.90 46.48 55293.15 88888.00 2007-07-31 12:01:58.750 212 12516.85 46.60 55293.20 88888.00 2007-07-31 12:01:58.875 212 12516.85 46.60 55293.22 88888.00 2007-07-31 12:01:59.000 212 12516.85 46.55 55293.22 88888.00 2007-07-31 12:01:59.125 212 12516.92 46.58 55293.22 88888.00 2007-07-31 12:01:59.250 212 12516.95 46.60 55293.25 88888.00 2007-07-31 12:01:59.375 212 12517.00 46.60 55293.28 88888.00 2007-07-31 12:01:59.500 212 12516.90 46.55 55293.25 88888.00 2007-07-31 12:01:59.625 212 12516.85 46.52 55293.22 88888.00 2007-07-31 12:01:59.750 212 12516.88 46.55 55293.28 88888.00 2007-07-31 12:01:59.875 212 12516.92 46.58 55293.28 88888.00 2007-07-31 12:02:00.000 212 12516.88 46.55 55293.22 88888.00 2007-07-31 12:02:00.125 212 12516.92 46.52 55293.22 88888.00 2007-07-31 12:02:00.250 212 12516.92 46.58 55293.25 88888.00 2007-07-31 12:02:00.375 212 12516.92 46.60 55293.30 88888.00 2007-07-31 12:02:00.500 212 12516.92 46.62 55293.32 88888.00 2007-07-31 12:02:00.625 212 12516.95 46.65 55293.38 88888.00 2007-07-31 12:02:00.750 212 12516.92 46.62 55293.32 88888.00 2007-07-31 12:02:00.875 212 12516.98 46.65 55293.30 88888.00 2007-07-31 12:02:01.000 212 12517.08 46.67 55293.28 88888.00 2007-07-31 12:02:01.125 212 12517.05 46.62 55293.28 88888.00 2007-07-31 12:02:01.250 212 12516.98 46.62 55293.30 88888.00 2007-07-31 12:02:01.375 212 12516.92 46.62 55293.28 88888.00 2007-07-31 12:02:01.500 212 12516.98 46.55 55293.28 88888.00 2007-07-31 12:02:01.625 212 12516.92 46.52 55293.25 88888.00 2007-07-31 12:02:01.750 212 12516.98 46.58 55293.25 88888.00 2007-07-31 12:02:01.875 212 12517.08 46.62 55293.25 88888.00 2007-07-31 12:02:02.000 212 12517.12 46.65 55293.22 88888.00 2007-07-31 12:02:02.125 212 12517.17 46.62 55293.25 88888.00 2007-07-31 12:02:02.250 212 12517.10 46.60 55293.25 88888.00 2007-07-31 12:02:02.375 212 12517.02 46.62 55293.25 88888.00 2007-07-31 12:02:02.500 212 12517.00 46.65 55293.25 88888.00 2007-07-31 12:02:02.625 212 12517.02 46.65 55293.28 88888.00 2007-07-31 12:02:02.750 212 12516.98 46.62 55293.22 88888.00 2007-07-31 12:02:02.875 212 12516.98 46.65 55293.25 88888.00 2007-07-31 12:02:03.000 212 12517.05 46.70 55293.25 88888.00 2007-07-31 12:02:03.125 212 12517.02 46.65 55293.28 88888.00 2007-07-31 12:02:03.250 212 12516.98 46.60 55293.28 88888.00 2007-07-31 12:02:03.375 212 12517.05 46.62 55293.28 88888.00 2007-07-31 12:02:03.500 212 12517.08 46.65 55293.30 88888.00 2007-07-31 12:02:03.625 212 12517.08 46.67 55293.32 88888.00 2007-07-31 12:02:03.750 212 12516.98 46.62 55293.30 88888.00 2007-07-31 12:02:03.875 212 12516.95 46.62 55293.28 88888.00 2007-07-31 12:02:04.000 212 12517.00 46.62 55293.28 88888.00 2007-07-31 12:02:04.125 212 12517.00 46.62 55293.25 88888.00 2007-07-31 12:02:04.250 212 12517.00 46.58 55293.25 88888.00 2007-07-31 12:02:04.375 212 12517.00 46.60 55293.20 88888.00 2007-07-31 12:02:04.500 212 12516.92 46.58 55293.20 88888.00 2007-07-31 12:02:04.625 212 12516.92 46.58 55293.20 88888.00 2007-07-31 12:02:04.750 212 12517.00 46.62 55293.20 88888.00 2007-07-31 12:02:04.875 212 12517.05 46.65 55293.20 88888.00 2007-07-31 12:02:05.000 212 12517.02 46.52 55293.20 88888.00 2007-07-31 12:02:05.125 212 12517.08 46.55 55293.25 88888.00 2007-07-31 12:02:05.250 212 12517.12 46.65 55293.22 88888.00 2007-07-31 12:02:05.375 212 12517.17 46.70 55293.25 88888.00 2007-07-31 12:02:05.500 212 12517.15 46.70 55293.22 88888.00 2007-07-31 12:02:05.625 212 12517.08 46.67 55293.22 88888.00 2007-07-31 12:02:05.750 212 12517.10 46.67 55293.22 88888.00 2007-07-31 12:02:05.875 212 12517.10 46.65 55293.22 88888.00 2007-07-31 12:02:06.000 212 12517.05 46.60 55293.22 88888.00 2007-07-31 12:02:06.125 212 12517.08 46.65 55293.25 88888.00 2007-07-31 12:02:06.250 212 12517.15 46.65 55293.28 88888.00 2007-07-31 12:02:06.375 212 12517.15 46.65 55293.25 88888.00 2007-07-31 12:02:06.500 212 12517.10 46.70 55293.28 88888.00 2007-07-31 12:02:06.625 212 12517.15 46.67 55293.30 88888.00 2007-07-31 12:02:06.750 212 12517.20 46.65 55293.30 88888.00 2007-07-31 12:02:06.875 212 12517.15 46.62 55293.30 88888.00 2007-07-31 12:02:07.000 212 12517.08 46.65 55293.25 88888.00 2007-07-31 12:02:07.125 212 12517.00 46.67 55293.22 88888.00 2007-07-31 12:02:07.250 212 12517.00 46.65 55293.25 88888.00 2007-07-31 12:02:07.375 212 12517.02 46.62 55293.25 88888.00 2007-07-31 12:02:07.500 212 12517.00 46.67 55293.25 88888.00 2007-07-31 12:02:07.625 212 12517.00 46.70 55293.25 88888.00 2007-07-31 12:02:07.750 212 12517.05 46.70 55293.25 88888.00 2007-07-31 12:02:07.875 212 12517.12 46.75 55293.28 88888.00 2007-07-31 12:02:08.000 212 12517.10 46.73 55293.25 88888.00 2007-07-31 12:02:08.125 212 12517.15 46.73 55293.28 88888.00 2007-07-31 12:02:08.250 212 12517.12 46.67 55293.28 88888.00 2007-07-31 12:02:08.375 212 12517.10 46.65 55293.25 88888.00 2007-07-31 12:02:08.500 212 12517.12 46.67 55293.28 88888.00 2007-07-31 12:02:08.625 212 12517.17 46.73 55293.28 88888.00 2007-07-31 12:02:08.750 212 12517.20 46.75 55293.28 88888.00 2007-07-31 12:02:08.875 212 12517.23 46.73 55293.25 88888.00 2007-07-31 12:02:09.000 212 12517.23 46.70 55293.25 88888.00 2007-07-31 12:02:09.125 212 12517.15 46.65 55293.25 88888.00 2007-07-31 12:02:09.250 212 12517.12 46.62 55293.22 88888.00 2007-07-31 12:02:09.375 212 12517.20 46.67 55293.22 88888.00 2007-07-31 12:02:09.500 212 12517.23 46.67 55293.20 88888.00 2007-07-31 12:02:09.625 212 12517.17 46.67 55293.25 88888.00 2007-07-31 12:02:09.750 212 12517.17 46.73 55293.25 88888.00 2007-07-31 12:02:09.875 212 12517.23 46.73 55293.25 88888.00 2007-07-31 12:02:10.000 212 12517.27 46.70 55293.20 88888.00 2007-07-31 12:02:10.125 212 12517.30 46.73 55293.20 88888.00 2007-07-31 12:02:10.250 212 12517.23 46.67 55293.20 88888.00 2007-07-31 12:02:10.375 212 12517.20 46.67 55293.22 88888.00 2007-07-31 12:02:10.500 212 12517.20 46.73 55293.22 88888.00 2007-07-31 12:02:10.625 212 12517.23 46.70 55293.22 88888.00 2007-07-31 12:02:10.750 212 12517.23 46.73 55293.22 88888.00 2007-07-31 12:02:10.875 212 12517.23 46.73 55293.22 88888.00 2007-07-31 12:02:11.000 212 12517.12 46.73 55293.20 88888.00 2007-07-31 12:02:11.125 212 12517.17 46.73 55293.20 88888.00 2007-07-31 12:02:11.250 212 12517.20 46.75 55293.22 88888.00 2007-07-31 12:02:11.375 212 12517.23 46.77 55293.20 88888.00 2007-07-31 12:02:11.500 212 12517.20 46.73 55293.15 88888.00 2007-07-31 12:02:11.625 212 12517.17 46.70 55293.15 88888.00 2007-07-31 12:02:11.750 212 12517.15 46.70 55293.18 88888.00 2007-07-31 12:02:11.875 212 12517.17 46.73 55293.18 88888.00 2007-07-31 12:02:12.000 212 12517.20 46.77 55293.20 88888.00 2007-07-31 12:02:12.125 212 12517.23 46.80 55293.22 88888.00 2007-07-31 12:02:12.250 212 12517.17 46.75 55293.18 88888.00 2007-07-31 12:02:12.375 212 12517.15 46.77 55293.18 88888.00 2007-07-31 12:02:12.500 212 12517.15 46.85 55293.20 88888.00 2007-07-31 12:02:12.625 212 12517.23 46.88 55293.20 88888.00 2007-07-31 12:02:12.750 212 12517.23 46.80 55293.22 88888.00 2007-07-31 12:02:12.875 212 12517.15 46.77 55293.20 88888.00 2007-07-31 12:02:13.000 212 12517.10 46.83 55293.18 88888.00 2007-07-31 12:02:13.125 212 12517.25 46.90 55293.22 88888.00 2007-07-31 12:02:13.250 212 12517.33 46.85 55293.22 88888.00 2007-07-31 12:02:13.375 212 12517.30 46.83 55293.20 88888.00 2007-07-31 12:02:13.500 212 12517.35 46.80 55293.22 88888.00 2007-07-31 12:02:13.625 212 12517.38 46.80 55293.22 88888.00 2007-07-31 12:02:13.750 212 12517.40 46.88 55293.25 88888.00 2007-07-31 12:02:13.875 212 12517.42 46.90 55293.28 88888.00 2007-07-31 12:02:14.000 212 12517.40 46.85 55293.22 88888.00 2007-07-31 12:02:14.125 212 12517.33 46.75 55293.22 88888.00 2007-07-31 12:02:14.250 212 12517.27 46.75 55293.22 88888.00 2007-07-31 12:02:14.375 212 12517.33 46.80 55293.25 88888.00 2007-07-31 12:02:14.500 212 12517.42 46.92 55293.25 88888.00 2007-07-31 12:02:14.625 212 12517.40 46.88 55293.20 88888.00 2007-07-31 12:02:14.750 212 12517.35 46.77 55293.20 88888.00 2007-07-31 12:02:14.875 212 12517.38 46.77 55293.20 88888.00 2007-07-31 12:02:15.000 212 12517.48 46.85 55293.20 88888.00 2007-07-31 12:02:15.125 212 12517.50 46.90 55293.20 88888.00 2007-07-31 12:02:15.250 212 12517.45 46.85 55293.18 88888.00 2007-07-31 12:02:15.375 212 12517.42 46.88 55293.22 88888.00 2007-07-31 12:02:15.500 212 12517.35 46.90 55293.25 88888.00 2007-07-31 12:02:15.625 212 12517.35 46.88 55293.22 88888.00 2007-07-31 12:02:15.750 212 12517.38 46.85 55293.18 88888.00 2007-07-31 12:02:15.875 212 12517.35 46.85 55293.15 88888.00 2007-07-31 12:02:16.000 212 12517.38 46.88 55293.18 88888.00 2007-07-31 12:02:16.125 212 12517.33 46.88 55293.15 88888.00 2007-07-31 12:02:16.250 212 12517.20 46.83 55293.15 88888.00 2007-07-31 12:02:16.375 212 12517.27 46.85 55293.15 88888.00 2007-07-31 12:02:16.500 212 12517.30 46.85 55293.15 88888.00 2007-07-31 12:02:16.625 212 12517.30 46.88 55293.12 88888.00 2007-07-31 12:02:16.750 212 12517.30 46.85 55293.12 88888.00 2007-07-31 12:02:16.875 212 12517.30 46.85 55293.12 88888.00 2007-07-31 12:02:17.000 212 12517.35 46.83 55293.12 88888.00 2007-07-31 12:02:17.125 212 12517.38 46.85 55293.15 88888.00 2007-07-31 12:02:17.250 212 12517.40 46.88 55293.12 88888.00 2007-07-31 12:02:17.375 212 12517.40 46.85 55293.10 88888.00 2007-07-31 12:02:17.500 212 12517.40 46.85 55293.12 88888.00 2007-07-31 12:02:17.625 212 12517.42 46.88 55293.10 88888.00 2007-07-31 12:02:17.750 212 12517.38 46.88 55293.10 88888.00 2007-07-31 12:02:17.875 212 12517.42 46.90 55293.12 88888.00 2007-07-31 12:02:18.000 212 12517.50 46.95 55293.15 88888.00 2007-07-31 12:02:18.125 212 12517.52 46.95 55293.15 88888.00 2007-07-31 12:02:18.250 212 12517.42 46.90 55293.15 88888.00 2007-07-31 12:02:18.375 212 12517.40 46.90 55293.18 88888.00 2007-07-31 12:02:18.500 212 12517.40 46.88 55293.18 88888.00 2007-07-31 12:02:18.625 212 12517.45 46.85 55293.20 88888.00 2007-07-31 12:02:18.750 212 12517.38 46.92 55293.20 88888.00 2007-07-31 12:02:18.875 212 12517.35 46.92 55293.18 88888.00 2007-07-31 12:02:19.000 212 12517.40 46.90 55293.15 88888.00 2007-07-31 12:02:19.125 212 12517.40 46.95 55293.15 88888.00 2007-07-31 12:02:19.250 212 12517.38 46.92 55293.18 88888.00 2007-07-31 12:02:19.375 212 12517.45 46.95 55293.18 88888.00 2007-07-31 12:02:19.500 212 12517.55 47.00 55293.18 88888.00 2007-07-31 12:02:19.625 212 12517.52 46.92 55293.15 88888.00 2007-07-31 12:02:19.750 212 12517.52 46.83 55293.12 88888.00 2007-07-31 12:02:19.875 212 12517.50 46.80 55293.15 88888.00 2007-07-31 12:02:20.000 212 12517.52 46.95 55293.15 88888.00 2007-07-31 12:02:20.125 212 12517.45 47.02 55293.15 88888.00 2007-07-31 12:02:20.250 212 12517.42 47.02 55293.18 88888.00 2007-07-31 12:02:20.375 212 12517.50 47.02 55293.22 88888.00 2007-07-31 12:02:20.500 212 12517.50 46.98 55293.18 88888.00 2007-07-31 12:02:20.625 212 12517.48 46.92 55293.15 88888.00 2007-07-31 12:02:20.750 212 12517.52 46.92 55293.12 88888.00 2007-07-31 12:02:20.875 212 12517.52 46.95 55293.18 88888.00 2007-07-31 12:02:21.000 212 12517.58 47.02 55293.15 88888.00 2007-07-31 12:02:21.125 212 12517.52 47.02 55293.20 88888.00 2007-07-31 12:02:21.250 212 12517.52 46.98 55293.20 88888.00 2007-07-31 12:02:21.375 212 12517.58 46.98 55293.22 88888.00 2007-07-31 12:02:21.500 212 12517.62 47.00 55293.15 88888.00 2007-07-31 12:02:21.625 212 12517.58 46.95 55293.12 88888.00 2007-07-31 12:02:21.750 212 12517.55 46.92 55293.12 88888.00 2007-07-31 12:02:21.875 212 12517.62 46.95 55293.12 88888.00 2007-07-31 12:02:22.000 212 12517.67 46.98 55293.15 88888.00 2007-07-31 12:02:22.125 212 12517.62 47.00 55293.15 88888.00 2007-07-31 12:02:22.250 212 12517.55 46.98 55293.10 88888.00 2007-07-31 12:02:22.375 212 12517.60 46.98 55293.07 88888.00 2007-07-31 12:02:22.500 212 12517.58 46.95 55293.07 88888.00 2007-07-31 12:02:22.625 212 12517.60 46.98 55293.07 88888.00 2007-07-31 12:02:22.750 212 12517.58 46.92 55293.10 88888.00 2007-07-31 12:02:22.875 212 12517.55 46.92 55293.10 88888.00 2007-07-31 12:02:23.000 212 12517.52 46.98 55293.10 88888.00 2007-07-31 12:02:23.125 212 12517.52 47.02 55293.12 88888.00 2007-07-31 12:02:23.250 212 12517.52 46.98 55293.12 88888.00 2007-07-31 12:02:23.375 212 12517.60 47.00 55293.10 88888.00 2007-07-31 12:02:23.500 212 12517.58 46.92 55293.10 88888.00 2007-07-31 12:02:23.625 212 12517.52 46.88 55293.07 88888.00 2007-07-31 12:02:23.750 212 12517.55 46.92 55293.10 88888.00 2007-07-31 12:02:23.875 212 12517.58 46.95 55293.07 88888.00 2007-07-31 12:02:24.000 212 12517.58 47.00 55293.07 88888.00 2007-07-31 12:02:24.125 212 12517.58 47.02 55293.07 88888.00 2007-07-31 12:02:24.250 212 12517.60 47.02 55293.07 88888.00 2007-07-31 12:02:24.375 212 12517.58 47.02 55293.05 88888.00 2007-07-31 12:02:24.500 212 12517.55 47.00 55293.10 88888.00 2007-07-31 12:02:24.625 212 12517.55 47.00 55293.12 88888.00 2007-07-31 12:02:24.750 212 12517.55 47.05 55293.15 88888.00 2007-07-31 12:02:24.875 212 12517.55 47.05 55293.18 88888.00 2007-07-31 12:02:25.000 212 12517.52 47.08 55293.15 88888.00 2007-07-31 12:02:25.125 212 12517.50 47.12 55293.15 88888.00 2007-07-31 12:02:25.250 212 12517.48 47.08 55293.15 88888.00 2007-07-31 12:02:25.375 212 12517.48 47.02 55293.10 88888.00 2007-07-31 12:02:25.500 212 12517.48 47.00 55293.10 88888.00 2007-07-31 12:02:25.625 212 12517.50 47.00 55293.15 88888.00 2007-07-31 12:02:25.750 212 12517.52 47.00 55293.15 88888.00 2007-07-31 12:02:25.875 212 12517.50 47.02 55293.12 88888.00 2007-07-31 12:02:26.000 212 12517.50 47.08 55293.12 88888.00 2007-07-31 12:02:26.125 212 12517.52 47.10 55293.15 88888.00 2007-07-31 12:02:26.250 212 12517.50 47.00 55293.15 88888.00 2007-07-31 12:02:26.375 212 12517.58 47.05 55293.10 88888.00 2007-07-31 12:02:26.500 212 12517.55 47.05 55293.10 88888.00 2007-07-31 12:02:26.625 212 12517.50 47.10 55293.12 88888.00 2007-07-31 12:02:26.750 212 12517.52 47.08 55293.12 88888.00 2007-07-31 12:02:26.875 212 12517.60 47.08 55293.12 88888.00 2007-07-31 12:02:27.000 212 12517.60 47.10 55293.12 88888.00 2007-07-31 12:02:27.125 212 12517.55 47.12 55293.15 88888.00 2007-07-31 12:02:27.250 212 12517.58 47.08 55293.15 88888.00 2007-07-31 12:02:27.375 212 12517.62 47.08 55293.12 88888.00 2007-07-31 12:02:27.500 212 12517.60 47.08 55293.10 88888.00 2007-07-31 12:02:27.625 212 12517.58 47.08 55293.10 88888.00 2007-07-31 12:02:27.750 212 12517.58 47.08 55293.12 88888.00 2007-07-31 12:02:27.875 212 12517.62 47.10 55293.12 88888.00 2007-07-31 12:02:28.000 212 12517.65 47.12 55293.12 88888.00 2007-07-31 12:02:28.125 212 12517.65 47.15 55293.12 88888.00 2007-07-31 12:02:28.250 212 12517.65 47.12 55293.12 88888.00 2007-07-31 12:02:28.375 212 12517.65 47.10 55293.12 88888.00 2007-07-31 12:02:28.500 212 12517.70 47.10 55293.12 88888.00 2007-07-31 12:02:28.625 212 12517.62 47.05 55293.10 88888.00 2007-07-31 12:02:28.750 212 12517.62 47.08 55293.10 88888.00 2007-07-31 12:02:28.875 212 12517.67 47.10 55293.12 88888.00 2007-07-31 12:02:29.000 212 12517.70 47.12 55293.12 88888.00 2007-07-31 12:02:29.125 212 12517.67 47.15 55293.12 88888.00 2007-07-31 12:02:29.250 212 12517.58 47.08 55293.10 88888.00 2007-07-31 12:02:29.375 212 12517.62 47.08 55293.10 88888.00 2007-07-31 12:02:29.500 212 12517.62 47.10 55293.07 88888.00 2007-07-31 12:02:29.625 212 12517.58 47.10 55293.07 88888.00 2007-07-31 12:02:29.750 212 12517.62 47.17 55293.10 88888.00 2007-07-31 12:02:29.875 212 12517.70 47.15 55293.10 88888.00 2007-07-31 12:02:30.000 212 12517.67 47.15 55293.10 88888.00 2007-07-31 12:02:30.125 212 12517.70 47.15 55293.10 88888.00 2007-07-31 12:02:30.250 212 12517.58 47.10 55293.10 88888.00 2007-07-31 12:02:30.375 212 12517.58 47.12 55293.12 88888.00 2007-07-31 12:02:30.500 212 12517.67 47.12 55293.12 88888.00 2007-07-31 12:02:30.625 212 12517.70 47.15 55293.12 88888.00 2007-07-31 12:02:30.750 212 12517.73 47.17 55293.15 88888.00 2007-07-31 12:02:30.875 212 12517.67 47.15 55293.15 88888.00 2007-07-31 12:02:31.000 212 12517.62 47.15 55293.10 88888.00 2007-07-31 12:02:31.125 212 12517.60 47.17 55293.10 88888.00 2007-07-31 12:02:31.250 212 12517.55 47.15 55293.10 88888.00 2007-07-31 12:02:31.375 212 12517.55 47.17 55293.07 88888.00 2007-07-31 12:02:31.500 212 12517.58 47.23 55293.10 88888.00 2007-07-31 12:02:31.625 212 12517.60 47.20 55293.12 88888.00 2007-07-31 12:02:31.750 212 12517.60 47.17 55293.12 88888.00 2007-07-31 12:02:31.875 212 12517.65 47.17 55293.10 88888.00 2007-07-31 12:02:32.000 212 12517.67 47.20 55293.10 88888.00 2007-07-31 12:02:32.125 212 12517.70 47.23 55293.10 88888.00 2007-07-31 12:02:32.250 212 12517.75 47.25 55293.12 88888.00 2007-07-31 12:02:32.375 212 12517.75 47.25 55293.15 88888.00 2007-07-31 12:02:32.500 212 12517.70 47.17 55293.12 88888.00 2007-07-31 12:02:32.625 212 12517.70 47.20 55293.15 88888.00 2007-07-31 12:02:32.750 212 12517.67 47.17 55293.15 88888.00 2007-07-31 12:02:32.875 212 12517.67 47.17 55293.12 88888.00 2007-07-31 12:02:33.000 212 12517.60 47.20 55293.10 88888.00 2007-07-31 12:02:33.125 212 12517.60 47.25 55293.12 88888.00 2007-07-31 12:02:33.250 212 12517.65 47.23 55293.12 88888.00 2007-07-31 12:02:33.375 212 12517.65 47.20 55293.12 88888.00 2007-07-31 12:02:33.500 212 12517.65 47.20 55293.12 88888.00 2007-07-31 12:02:33.625 212 12517.65 47.20 55293.12 88888.00 2007-07-31 12:02:33.750 212 12517.70 47.20 55293.07 88888.00 2007-07-31 12:02:33.875 212 12517.70 47.17 55293.07 88888.00 2007-07-31 12:02:34.000 212 12517.65 47.23 55293.07 88888.00 2007-07-31 12:02:34.125 212 12517.65 47.25 55293.10 88888.00 2007-07-31 12:02:34.250 212 12517.60 47.25 55293.10 88888.00 2007-07-31 12:02:34.375 212 12517.60 47.23 55293.07 88888.00 2007-07-31 12:02:34.500 212 12517.62 47.25 55293.07 88888.00 2007-07-31 12:02:34.625 212 12517.70 47.30 55293.10 88888.00 2007-07-31 12:02:34.750 212 12517.75 47.27 55293.07 88888.00 2007-07-31 12:02:34.875 212 12517.70 47.23 55293.07 88888.00 2007-07-31 12:02:35.000 212 12517.70 47.20 55293.05 88888.00 2007-07-31 12:02:35.125 212 12517.67 47.20 55293.05 88888.00 2007-07-31 12:02:35.250 212 12517.70 47.23 55293.10 88888.00 2007-07-31 12:02:35.375 212 12517.73 47.20 55293.10 88888.00 2007-07-31 12:02:35.500 212 12517.77 47.25 55293.12 88888.00 2007-07-31 12:02:35.625 212 12517.75 47.23 55293.10 88888.00 2007-07-31 12:02:35.750 212 12517.73 47.25 55293.12 88888.00 2007-07-31 12:02:35.875 212 12517.67 47.23 55293.07 88888.00 2007-07-31 12:02:36.000 212 12517.58 47.17 55293.05 88888.00 2007-07-31 12:02:36.125 212 12517.55 47.17 55293.07 88888.00 2007-07-31 12:02:36.250 212 12517.58 47.20 55293.12 88888.00 2007-07-31 12:02:36.375 212 12517.67 47.20 55293.10 88888.00 2007-07-31 12:02:36.500 212 12517.75 47.27 55293.15 88888.00 2007-07-31 12:02:36.625 212 12517.65 47.30 55293.15 88888.00 2007-07-31 12:02:36.750 212 12517.67 47.25 55293.15 88888.00 2007-07-31 12:02:36.875 212 12517.75 47.23 55293.15 88888.00 2007-07-31 12:02:37.000 212 12517.70 47.23 55293.12 88888.00 2007-07-31 12:02:37.125 212 12517.75 47.23 55293.15 88888.00 2007-07-31 12:02:37.250 212 12517.73 47.25 55293.15 88888.00 2007-07-31 12:02:37.375 212 12517.67 47.20 55293.12 88888.00 2007-07-31 12:02:37.500 212 12517.67 47.25 55293.15 88888.00 2007-07-31 12:02:37.625 212 12517.70 47.27 55293.15 88888.00 2007-07-31 12:02:37.750 212 12517.65 47.27 55293.18 88888.00 2007-07-31 12:02:37.875 212 12517.60 47.27 55293.18 88888.00 2007-07-31 12:02:38.000 212 12517.62 47.27 55293.15 88888.00 2007-07-31 12:02:38.125 212 12517.67 47.27 55293.12 88888.00 2007-07-31 12:02:38.250 212 12517.75 47.27 55293.12 88888.00 2007-07-31 12:02:38.375 212 12517.85 47.27 55293.12 88888.00 2007-07-31 12:02:38.500 212 12517.73 47.27 55293.12 88888.00 2007-07-31 12:02:38.625 212 12517.60 47.25 55293.15 88888.00 2007-07-31 12:02:38.750 212 12517.65 47.27 55293.18 88888.00 2007-07-31 12:02:38.875 212 12517.80 47.33 55293.12 88888.00 2007-07-31 12:02:39.000 212 12517.77 47.27 55293.10 88888.00 2007-07-31 12:02:39.125 212 12517.67 47.20 55293.10 88888.00 2007-07-31 12:02:39.250 212 12517.65 47.20 55293.18 88888.00 2007-07-31 12:02:39.375 212 12517.70 47.23 55293.18 88888.00 2007-07-31 12:02:39.500 212 12517.67 47.23 55293.12 88888.00 2007-07-31 12:02:39.625 212 12517.67 47.20 55293.12 88888.00 2007-07-31 12:02:39.750 212 12517.75 47.25 55293.12 88888.00 2007-07-31 12:02:39.875 212 12517.70 47.27 55293.15 88888.00 2007-07-31 12:02:40.000 212 12517.60 47.23 55293.12 88888.00 2007-07-31 12:02:40.125 212 12517.58 47.23 55293.12 88888.00 2007-07-31 12:02:40.250 212 12517.60 47.23 55293.15 88888.00 2007-07-31 12:02:40.375 212 12517.60 47.23 55293.10 88888.00 2007-07-31 12:02:40.500 212 12517.65 47.23 55293.07 88888.00 2007-07-31 12:02:40.625 212 12517.65 47.17 55293.07 88888.00 2007-07-31 12:02:40.750 212 12517.60 47.15 55293.05 88888.00 2007-07-31 12:02:40.875 212 12517.62 47.20 55293.07 88888.00 2007-07-31 12:02:41.000 212 12517.58 47.17 55293.07 88888.00 2007-07-31 12:02:41.125 212 12517.52 47.20 55293.07 88888.00 2007-07-31 12:02:41.250 212 12517.58 47.17 55293.07 88888.00 2007-07-31 12:02:41.375 212 12517.60 47.15 55293.07 88888.00 2007-07-31 12:02:41.500 212 12517.60 47.17 55293.07 88888.00 2007-07-31 12:02:41.625 212 12517.62 47.20 55293.07 88888.00 2007-07-31 12:02:41.750 212 12517.55 47.17 55293.10 88888.00 2007-07-31 12:02:41.875 212 12517.52 47.20 55293.10 88888.00 2007-07-31 12:02:42.000 212 12517.58 47.20 55293.10 88888.00 2007-07-31 12:02:42.125 212 12517.55 47.23 55293.12 88888.00 2007-07-31 12:02:42.250 212 12517.52 47.10 55293.10 88888.00 2007-07-31 12:02:42.375 212 12517.58 47.12 55293.07 88888.00 2007-07-31 12:02:42.500 212 12517.62 47.17 55293.10 88888.00 2007-07-31 12:02:42.625 212 12517.65 47.23 55293.12 88888.00 2007-07-31 12:02:42.750 212 12517.60 47.25 55293.12 88888.00 2007-07-31 12:02:42.875 212 12517.55 47.25 55293.10 88888.00 2007-07-31 12:02:43.000 212 12517.55 47.23 55293.10 88888.00 2007-07-31 12:02:43.125 212 12517.55 47.17 55293.07 88888.00 2007-07-31 12:02:43.250 212 12517.50 47.15 55293.12 88888.00 2007-07-31 12:02:43.375 212 12517.60 47.20 55293.10 88888.00 2007-07-31 12:02:43.500 212 12517.65 47.20 55293.07 88888.00 2007-07-31 12:02:43.625 212 12517.60 47.23 55293.05 88888.00 2007-07-31 12:02:43.750 212 12517.50 47.20 55293.10 88888.00 2007-07-31 12:02:43.875 212 12517.42 47.17 55293.10 88888.00 2007-07-31 12:02:44.000 212 12517.52 47.17 55293.10 88888.00 2007-07-31 12:02:44.125 212 12517.60 47.17 55293.10 88888.00 2007-07-31 12:02:44.250 212 12517.52 47.15 55293.10 88888.00 2007-07-31 12:02:44.375 212 12517.52 47.17 55293.10 88888.00 2007-07-31 12:02:44.500 212 12517.55 47.23 55293.10 88888.00 2007-07-31 12:02:44.625 212 12517.55 47.17 55293.10 88888.00 2007-07-31 12:02:44.750 212 12517.58 47.20 55293.10 88888.00 2007-07-31 12:02:44.875 212 12517.62 47.25 55293.10 88888.00 2007-07-31 12:02:45.000 212 12517.65 47.20 55293.03 88888.00 2007-07-31 12:02:45.125 212 12517.60 47.23 55293.05 88888.00 2007-07-31 12:02:45.250 212 12517.52 47.25 55293.07 88888.00 2007-07-31 12:02:45.375 212 12517.55 47.23 55293.10 88888.00 2007-07-31 12:02:45.500 212 12517.62 47.23 55293.10 88888.00 2007-07-31 12:02:45.625 212 12517.62 47.23 55293.12 88888.00 2007-07-31 12:02:45.750 212 12517.60 47.25 55293.12 88888.00 2007-07-31 12:02:45.875 212 12517.60 47.23 55293.12 88888.00 2007-07-31 12:02:46.000 212 12517.62 47.25 55293.10 88888.00 2007-07-31 12:02:46.125 212 12517.62 47.25 55293.10 88888.00 2007-07-31 12:02:46.250 212 12517.58 47.23 55293.10 88888.00 2007-07-31 12:02:46.375 212 12517.58 47.20 55293.07 88888.00 2007-07-31 12:02:46.500 212 12517.65 47.17 55293.07 88888.00 2007-07-31 12:02:46.625 212 12517.67 47.17 55293.05 88888.00 2007-07-31 12:02:46.750 212 12517.65 47.20 55293.07 88888.00 2007-07-31 12:02:46.875 212 12517.62 47.20 55293.10 88888.00 2007-07-31 12:02:47.000 212 12517.62 47.25 55293.12 88888.00 2007-07-31 12:02:47.125 212 12517.60 47.23 55293.07 88888.00 2007-07-31 12:02:47.250 212 12517.65 47.25 55293.10 88888.00 2007-07-31 12:02:47.375 212 12517.62 47.25 55293.07 88888.00 2007-07-31 12:02:47.500 212 12517.52 47.15 55293.05 88888.00 2007-07-31 12:02:47.625 212 12517.55 47.12 55293.07 88888.00 2007-07-31 12:02:47.750 212 12517.52 47.17 55293.07 88888.00 2007-07-31 12:02:47.875 212 12517.52 47.23 55293.05 88888.00 2007-07-31 12:02:48.000 212 12517.52 47.23 55293.07 88888.00 2007-07-31 12:02:48.125 212 12517.58 47.17 55293.07 88888.00 2007-07-31 12:02:48.250 212 12517.55 47.12 55293.07 88888.00 2007-07-31 12:02:48.375 212 12517.50 47.17 55293.10 88888.00 2007-07-31 12:02:48.500 212 12517.50 47.20 55293.12 88888.00 2007-07-31 12:02:48.625 212 12517.50 47.20 55293.12 88888.00 2007-07-31 12:02:48.750 212 12517.52 47.23 55293.12 88888.00 2007-07-31 12:02:48.875 212 12517.55 47.23 55293.10 88888.00 2007-07-31 12:02:49.000 212 12517.52 47.15 55293.07 88888.00 2007-07-31 12:02:49.125 212 12517.50 47.15 55293.10 88888.00 2007-07-31 12:02:49.250 212 12517.50 47.23 55293.12 88888.00 2007-07-31 12:02:49.375 212 12517.58 47.27 55293.18 88888.00 2007-07-31 12:02:49.500 212 12517.58 47.27 55293.20 88888.00 2007-07-31 12:02:49.625 212 12517.52 47.23 55293.12 88888.00 2007-07-31 12:02:49.750 212 12517.42 47.20 55293.10 88888.00 2007-07-31 12:02:49.875 212 12517.45 47.27 55293.10 88888.00 2007-07-31 12:02:50.000 212 12517.52 47.30 55293.12 88888.00 2007-07-31 12:02:50.125 212 12517.52 47.30 55293.12 88888.00 2007-07-31 12:02:50.250 212 12517.45 47.25 55293.12 88888.00 2007-07-31 12:02:50.375 212 12517.52 47.27 55293.18 88888.00 2007-07-31 12:02:50.500 212 12517.60 47.27 55293.18 88888.00 2007-07-31 12:02:50.625 212 12517.58 47.25 55293.12 88888.00 2007-07-31 12:02:50.750 212 12517.58 47.20 55293.10 88888.00 2007-07-31 12:02:50.875 212 12517.58 47.27 55293.07 88888.00 2007-07-31 12:02:51.000 212 12517.52 47.25 55293.07 88888.00 2007-07-31 12:02:51.125 212 12517.50 47.20 55293.07 88888.00 2007-07-31 12:02:51.250 212 12517.50 47.17 55293.15 88888.00 2007-07-31 12:02:51.375 212 12517.55 47.20 55293.10 88888.00 2007-07-31 12:02:51.500 212 12517.48 47.20 55293.10 88888.00 2007-07-31 12:02:51.625 212 12517.50 47.27 55293.12 88888.00 2007-07-31 12:02:51.750 212 12517.55 47.25 55293.10 88888.00 2007-07-31 12:02:51.875 212 12517.52 47.23 55293.10 88888.00 2007-07-31 12:02:52.000 212 12517.52 47.20 55293.12 88888.00 2007-07-31 12:02:52.125 212 12517.55 47.25 55293.18 88888.00 2007-07-31 12:02:52.250 212 12517.52 47.25 55293.18 88888.00 2007-07-31 12:02:52.375 212 12517.52 47.20 55293.15 88888.00 2007-07-31 12:02:52.500 212 12517.55 47.20 55293.12 88888.00 2007-07-31 12:02:52.625 212 12517.60 47.23 55293.10 88888.00 2007-07-31 12:02:52.750 212 12517.58 47.20 55293.10 88888.00 2007-07-31 12:02:52.875 212 12517.60 47.23 55293.07 88888.00 2007-07-31 12:02:53.000 212 12517.67 47.27 55293.07 88888.00 2007-07-31 12:02:53.125 212 12517.60 47.27 55293.10 88888.00 2007-07-31 12:02:53.250 212 12517.50 47.20 55293.07 88888.00 2007-07-31 12:02:53.375 212 12517.52 47.25 55293.07 88888.00 2007-07-31 12:02:53.500 212 12517.50 47.25 55293.07 88888.00 2007-07-31 12:02:53.625 212 12517.55 47.23 55293.07 88888.00 2007-07-31 12:02:53.750 212 12517.62 47.17 55293.07 88888.00 2007-07-31 12:02:53.875 212 12517.60 47.20 55293.07 88888.00 2007-07-31 12:02:54.000 212 12517.60 47.20 55293.10 88888.00 2007-07-31 12:02:54.125 212 12517.60 47.20 55293.10 88888.00 2007-07-31 12:02:54.250 212 12517.58 47.20 55293.10 88888.00 2007-07-31 12:02:54.375 212 12517.60 47.25 55293.15 88888.00 2007-07-31 12:02:54.500 212 12517.60 47.30 55293.18 88888.00 2007-07-31 12:02:54.625 212 12517.60 47.25 55293.15 88888.00 2007-07-31 12:02:54.750 212 12517.60 47.25 55293.12 88888.00 2007-07-31 12:02:54.875 212 12517.62 47.30 55293.15 88888.00 2007-07-31 12:02:55.000 212 12517.60 47.33 55293.15 88888.00 2007-07-31 12:02:55.125 212 12517.55 47.25 55293.12 88888.00 2007-07-31 12:02:55.250 212 12517.50 47.20 55293.10 88888.00 2007-07-31 12:02:55.375 212 12517.55 47.25 55293.10 88888.00 2007-07-31 12:02:55.500 212 12517.55 47.30 55293.12 88888.00 2007-07-31 12:02:55.625 212 12517.52 47.33 55293.12 88888.00 2007-07-31 12:02:55.750 212 12517.52 47.30 55293.10 88888.00 2007-07-31 12:02:55.875 212 12517.52 47.27 55293.05 88888.00 2007-07-31 12:02:56.000 212 12517.52 47.23 55293.05 88888.00 2007-07-31 12:02:56.125 212 12517.55 47.27 55293.10 88888.00 2007-07-31 12:02:56.250 212 12517.55 47.25 55293.07 88888.00 2007-07-31 12:02:56.375 212 12517.55 47.23 55293.05 88888.00 2007-07-31 12:02:56.500 212 12517.52 47.23 55293.07 88888.00 2007-07-31 12:02:56.625 212 12517.48 47.25 55293.10 88888.00 2007-07-31 12:02:56.750 212 12517.48 47.25 55293.10 88888.00 2007-07-31 12:02:56.875 212 12517.52 47.33 55293.12 88888.00 2007-07-31 12:02:57.000 212 12517.60 47.33 55293.12 88888.00 2007-07-31 12:02:57.125 212 12517.55 47.27 55293.10 88888.00 2007-07-31 12:02:57.250 212 12517.55 47.30 55293.12 88888.00 2007-07-31 12:02:57.375 212 12517.60 47.30 55293.15 88888.00 2007-07-31 12:02:57.500 212 12517.62 47.27 55293.12 88888.00 2007-07-31 12:02:57.625 212 12517.60 47.25 55293.12 88888.00 2007-07-31 12:02:57.750 212 12517.52 47.23 55293.12 88888.00 2007-07-31 12:02:57.875 212 12517.50 47.27 55293.12 88888.00 2007-07-31 12:02:58.000 212 12517.58 47.33 55293.12 88888.00 2007-07-31 12:02:58.125 212 12517.60 47.30 55293.10 88888.00 2007-07-31 12:02:58.250 212 12517.50 47.23 55293.07 88888.00 2007-07-31 12:02:58.375 212 12517.50 47.25 55293.10 88888.00 2007-07-31 12:02:58.500 212 12517.52 47.33 55293.07 88888.00 2007-07-31 12:02:58.625 212 12517.52 47.30 55293.10 88888.00 2007-07-31 12:02:58.750 212 12517.52 47.27 55293.07 88888.00 2007-07-31 12:02:58.875 212 12517.55 47.25 55293.05 88888.00 2007-07-31 12:02:59.000 212 12517.58 47.25 55293.07 88888.00 2007-07-31 12:02:59.125 212 12517.52 47.25 55293.07 88888.00 2007-07-31 12:02:59.250 212 12517.52 47.27 55293.10 88888.00 2007-07-31 12:02:59.375 212 12517.58 47.25 55293.07 88888.00 2007-07-31 12:02:59.500 212 12517.58 47.25 55293.10 88888.00 2007-07-31 12:02:59.625 212 12517.58 47.33 55293.12 88888.00 2007-07-31 12:02:59.750 212 12517.52 47.33 55293.10 88888.00 2007-07-31 12:02:59.875 212 12517.52 47.23 55293.05 88888.00 2007-07-31 12:03:00.000 212 12517.60 47.25 55293.10 88888.00 2007-07-31 12:03:00.125 212 12517.60 47.27 55293.10 88888.00 2007-07-31 12:03:00.250 212 12517.60 47.27 55293.07 88888.00 2007-07-31 12:03:00.375 212 12517.60 47.27 55293.07 88888.00 2007-07-31 12:03:00.500 212 12517.55 47.33 55293.12 88888.00 2007-07-31 12:03:00.625 212 12517.50 47.33 55293.12 88888.00 2007-07-31 12:03:00.750 212 12517.58 47.30 55293.18 88888.00 2007-07-31 12:03:00.875 212 12517.55 47.33 55293.15 88888.00 2007-07-31 12:03:01.000 212 12517.52 47.33 55293.12 88888.00 2007-07-31 12:03:01.125 212 12517.52 47.27 55293.12 88888.00 2007-07-31 12:03:01.250 212 12517.48 47.27 55293.10 88888.00 2007-07-31 12:03:01.375 212 12517.58 47.33 55293.07 88888.00 2007-07-31 12:03:01.500 212 12517.58 47.35 55293.12 88888.00 2007-07-31 12:03:01.625 212 12517.62 47.35 55293.12 88888.00 2007-07-31 12:03:01.750 212 12517.58 47.40 55293.12 88888.00 2007-07-31 12:03:01.875 212 12517.48 47.33 55293.07 88888.00 2007-07-31 12:03:02.000 212 12517.55 47.33 55293.05 88888.00 2007-07-31 12:03:02.125 212 12517.60 47.38 55293.07 88888.00 2007-07-31 12:03:02.250 212 12517.52 47.33 55293.10 88888.00 2007-07-31 12:03:02.375 212 12517.55 47.40 55293.12 88888.00 2007-07-31 12:03:02.500 212 12517.60 47.38 55293.10 88888.00 2007-07-31 12:03:02.625 212 12517.65 47.40 55293.12 88888.00 2007-07-31 12:03:02.750 212 12517.58 47.38 55293.10 88888.00 2007-07-31 12:03:02.875 212 12517.55 47.42 55293.10 88888.00 2007-07-31 12:03:03.000 212 12517.62 47.35 55293.07 88888.00 2007-07-31 12:03:03.125 212 12517.60 47.30 55293.10 88888.00 2007-07-31 12:03:03.250 212 12517.52 47.33 55293.10 88888.00 2007-07-31 12:03:03.375 212 12517.52 47.35 55293.12 88888.00 2007-07-31 12:03:03.500 212 12517.52 47.38 55293.10 88888.00 2007-07-31 12:03:03.625 212 12517.55 47.40 55293.07 88888.00 2007-07-31 12:03:03.750 212 12517.58 47.35 55293.10 88888.00 2007-07-31 12:03:03.875 212 12517.62 47.35 55293.12 88888.00 2007-07-31 12:03:04.000 212 12517.62 47.35 55293.12 88888.00 2007-07-31 12:03:04.125 212 12517.62 47.38 55293.10 88888.00 2007-07-31 12:03:04.250 212 12517.60 47.33 55293.12 88888.00 2007-07-31 12:03:04.375 212 12517.58 47.35 55293.07 88888.00 2007-07-31 12:03:04.500 212 12517.50 47.30 55293.07 88888.00 2007-07-31 12:03:04.625 212 12517.52 47.33 55293.05 88888.00 2007-07-31 12:03:04.750 212 12517.55 47.35 55293.07 88888.00 2007-07-31 12:03:04.875 212 12517.60 47.40 55293.10 88888.00 2007-07-31 12:03:05.000 212 12517.60 47.35 55293.10 88888.00 2007-07-31 12:03:05.125 212 12517.55 47.33 55293.10 88888.00 2007-07-31 12:03:05.250 212 12517.45 47.33 55293.07 88888.00 2007-07-31 12:03:05.375 212 12517.48 47.33 55293.07 88888.00 2007-07-31 12:03:05.500 212 12517.55 47.35 55293.05 88888.00 2007-07-31 12:03:05.625 212 12517.52 47.30 55293.05 88888.00 2007-07-31 12:03:05.750 212 12517.50 47.35 55293.10 88888.00 2007-07-31 12:03:05.875 212 12517.52 47.38 55293.10 88888.00 2007-07-31 12:03:06.000 212 12517.58 47.40 55293.10 88888.00 2007-07-31 12:03:06.125 212 12517.65 47.40 55293.10 88888.00 2007-07-31 12:03:06.250 212 12517.65 47.35 55293.07 88888.00 2007-07-31 12:03:06.375 212 12517.60 47.35 55293.07 88888.00 2007-07-31 12:03:06.500 212 12517.58 47.35 55293.07 88888.00 2007-07-31 12:03:06.625 212 12517.60 47.35 55293.10 88888.00 2007-07-31 12:03:06.750 212 12517.58 47.38 55293.10 88888.00 2007-07-31 12:03:06.875 212 12517.52 47.38 55293.05 88888.00 2007-07-31 12:03:07.000 212 12517.55 47.38 55293.07 88888.00 2007-07-31 12:03:07.125 212 12517.60 47.42 55293.07 88888.00 2007-07-31 12:03:07.250 212 12517.70 47.45 55293.12 88888.00 2007-07-31 12:03:07.375 212 12517.67 47.48 55293.10 88888.00 2007-07-31 12:03:07.500 212 12517.62 47.48 55293.15 88888.00 2007-07-31 12:03:07.625 212 12517.73 47.45 55293.15 88888.00 2007-07-31 12:03:07.750 212 12517.67 47.40 55293.15 88888.00 2007-07-31 12:03:07.875 212 12517.60 47.45 55293.12 88888.00 2007-07-31 12:03:08.000 212 12517.60 47.48 55293.10 88888.00 2007-07-31 12:03:08.125 212 12517.67 47.52 55293.15 88888.00 2007-07-31 12:03:08.250 212 12517.60 47.42 55293.10 88888.00 2007-07-31 12:03:08.375 212 12517.65 47.48 55293.10 88888.00 2007-07-31 12:03:08.500 212 12517.60 47.45 55293.10 88888.00 2007-07-31 12:03:08.625 212 12517.58 47.40 55293.10 88888.00 2007-07-31 12:03:08.750 212 12517.65 47.38 55293.07 88888.00 2007-07-31 12:03:08.875 212 12517.62 47.40 55293.10 88888.00 2007-07-31 12:03:09.000 212 12517.65 47.42 55293.10 88888.00 2007-07-31 12:03:09.125 212 12517.65 47.45 55293.07 88888.00 2007-07-31 12:03:09.250 212 12517.62 47.40 55293.07 88888.00 2007-07-31 12:03:09.375 212 12517.62 47.42 55293.07 88888.00 2007-07-31 12:03:09.500 212 12517.65 47.42 55293.07 88888.00 2007-07-31 12:03:09.625 212 12517.67 47.40 55293.10 88888.00 2007-07-31 12:03:09.750 212 12517.75 47.42 55293.12 88888.00 2007-07-31 12:03:09.875 212 12517.73 47.42 55293.12 88888.00 2007-07-31 12:03:10.000 212 12517.73 47.42 55293.10 88888.00 2007-07-31 12:03:10.125 212 12517.70 47.42 55293.10 88888.00 2007-07-31 12:03:10.250 212 12517.65 47.45 55293.07 88888.00 2007-07-31 12:03:10.375 212 12517.65 47.42 55293.07 88888.00 2007-07-31 12:03:10.500 212 12517.60 47.38 55293.05 88888.00 2007-07-31 12:03:10.625 212 12517.62 47.38 55293.05 88888.00 2007-07-31 12:03:10.750 212 12517.62 47.40 55293.03 88888.00 2007-07-31 12:03:10.875 212 12517.60 47.38 55293.05 88888.00 2007-07-31 12:03:11.000 212 12517.65 47.42 55293.07 88888.00 2007-07-31 12:03:11.125 212 12517.73 47.40 55293.05 88888.00 2007-07-31 12:03:11.250 212 12517.67 47.40 55293.03 88888.00 2007-07-31 12:03:11.375 212 12517.70 47.40 55293.05 88888.00 2007-07-31 12:03:11.500 212 12517.75 47.45 55293.07 88888.00 2007-07-31 12:03:11.625 212 12517.70 47.40 55293.07 88888.00 2007-07-31 12:03:11.750 212 12517.75 47.40 55293.07 88888.00 2007-07-31 12:03:11.875 212 12517.80 47.48 55293.07 88888.00 2007-07-31 12:03:12.000 212 12517.77 47.42 55293.07 88888.00 2007-07-31 12:03:12.125 212 12517.73 47.40 55293.07 88888.00 2007-07-31 12:03:12.250 212 12517.67 47.42 55293.10 88888.00 2007-07-31 12:03:12.375 212 12517.70 47.48 55293.10 88888.00 2007-07-31 12:03:12.500 212 12517.73 47.45 55293.12 88888.00 2007-07-31 12:03:12.625 212 12517.75 47.42 55293.12 88888.00 2007-07-31 12:03:12.750 212 12517.75 47.42 55293.12 88888.00 2007-07-31 12:03:12.875 212 12517.90 47.42 55293.10 88888.00 2007-07-31 12:03:13.000 212 12517.88 47.48 55293.07 88888.00 2007-07-31 12:03:13.125 212 12517.80 47.48 55293.10 88888.00 2007-07-31 12:03:13.250 212 12517.83 47.45 55293.10 88888.00 2007-07-31 12:03:13.375 212 12517.85 47.48 55293.07 88888.00 2007-07-31 12:03:13.500 212 12517.80 47.50 55293.05 88888.00 2007-07-31 12:03:13.625 212 12517.85 47.52 55293.05 88888.00 2007-07-31 12:03:13.750 212 12517.83 47.50 55293.05 88888.00 2007-07-31 12:03:13.875 212 12517.77 47.48 55293.07 88888.00 2007-07-31 12:03:14.000 212 12517.80 47.50 55293.07 88888.00 2007-07-31 12:03:14.125 212 12517.85 47.55 55293.10 88888.00 2007-07-31 12:03:14.250 212 12517.83 47.48 55293.07 88888.00 2007-07-31 12:03:14.375 212 12517.80 47.50 55293.05 88888.00 2007-07-31 12:03:14.500 212 12517.83 47.52 55293.05 88888.00 2007-07-31 12:03:14.625 212 12517.83 47.52 55293.05 88888.00 2007-07-31 12:03:14.750 212 12517.80 47.52 55293.03 88888.00 2007-07-31 12:03:14.875 212 12517.75 47.50 55293.03 88888.00 2007-07-31 12:03:15.000 212 12517.83 47.52 55293.03 88888.00 2007-07-31 12:03:15.125 212 12517.88 47.52 55293.03 88888.00 2007-07-31 12:03:15.250 212 12517.77 47.52 55293.07 88888.00 2007-07-31 12:03:15.375 212 12517.80 47.55 55293.10 88888.00 2007-07-31 12:03:15.500 212 12517.83 47.58 55293.10 88888.00 2007-07-31 12:03:15.625 212 12517.88 47.52 55293.07 88888.00 2007-07-31 12:03:15.750 212 12517.88 47.52 55293.05 88888.00 2007-07-31 12:03:15.875 212 12517.83 47.55 55293.05 88888.00 2007-07-31 12:03:16.000 212 12517.83 47.58 55293.07 88888.00 2007-07-31 12:03:16.125 212 12517.77 47.52 55293.10 88888.00 2007-07-31 12:03:16.250 212 12517.83 47.55 55293.07 88888.00 2007-07-31 12:03:16.375 212 12517.83 47.55 55293.07 88888.00 2007-07-31 12:03:16.500 212 12517.85 47.55 55293.05 88888.00 2007-07-31 12:03:16.625 212 12517.90 47.58 55293.03 88888.00 2007-07-31 12:03:16.750 212 12517.88 47.58 55293.03 88888.00 2007-07-31 12:03:16.875 212 12517.83 47.58 55293.05 88888.00 2007-07-31 12:03:17.000 212 12517.80 47.58 55293.03 88888.00 2007-07-31 12:03:17.125 212 12517.85 47.58 55293.05 88888.00 2007-07-31 12:03:17.250 212 12517.83 47.52 55293.00 88888.00 2007-07-31 12:03:17.375 212 12517.85 47.50 55293.00 88888.00 2007-07-31 12:03:17.500 212 12517.88 47.50 55293.03 88888.00 2007-07-31 12:03:17.625 212 12517.90 47.55 55293.00 88888.00 2007-07-31 12:03:17.750 212 12517.92 47.50 55293.03 88888.00 2007-07-31 12:03:17.875 212 12517.88 47.52 55293.05 88888.00 2007-07-31 12:03:18.000 212 12517.88 47.52 55293.07 88888.00 2007-07-31 12:03:18.125 212 12517.88 47.55 55293.05 88888.00 2007-07-31 12:03:18.250 212 12517.90 47.58 55293.10 88888.00 2007-07-31 12:03:18.375 212 12517.95 47.55 55293.07 88888.00 2007-07-31 12:03:18.500 212 12517.85 47.50 55293.05 88888.00 2007-07-31 12:03:18.625 212 12517.88 47.55 55293.05 88888.00 2007-07-31 12:03:18.750 212 12517.92 47.60 55293.05 88888.00 2007-07-31 12:03:18.875 212 12517.90 47.58 55293.05 88888.00 2007-07-31 12:03:19.000 212 12517.90 47.58 55293.05 88888.00 2007-07-31 12:03:19.125 212 12517.92 47.60 55293.07 88888.00 2007-07-31 12:03:19.250 212 12517.92 47.55 55293.07 88888.00 2007-07-31 12:03:19.375 212 12517.95 47.55 55293.03 88888.00 2007-07-31 12:03:19.500 212 12517.92 47.52 55293.00 88888.00 2007-07-31 12:03:19.625 212 12517.85 47.58 55293.00 88888.00 2007-07-31 12:03:19.750 212 12517.83 47.55 55293.00 88888.00 2007-07-31 12:03:19.875 212 12517.95 47.58 55293.03 88888.00 2007-07-31 12:03:20.000 212 12517.98 47.52 55293.03 88888.00 2007-07-31 12:03:20.125 212 12517.98 47.55 55293.05 88888.00 2007-07-31 12:03:20.250 212 12517.92 47.62 55293.05 88888.00 2007-07-31 12:03:20.375 212 12517.92 47.60 55293.07 88888.00 2007-07-31 12:03:20.500 212 12517.92 47.58 55293.03 88888.00 2007-07-31 12:03:20.625 212 12517.92 47.55 55293.00 88888.00 2007-07-31 12:03:20.750 212 12517.98 47.55 55293.03 88888.00 2007-07-31 12:03:20.875 212 12517.98 47.58 55293.00 88888.00 2007-07-31 12:03:21.000 212 12517.95 47.58 55293.03 88888.00 2007-07-31 12:03:21.125 212 12517.98 47.60 55293.07 88888.00 2007-07-31 12:03:21.250 212 12517.95 47.62 55293.05 88888.00 2007-07-31 12:03:21.375 212 12518.00 47.67 55293.03 88888.00 2007-07-31 12:03:21.500 212 12518.02 47.62 55293.03 88888.00 2007-07-31 12:03:21.625 212 12518.02 47.62 55293.03 88888.00 2007-07-31 12:03:21.750 212 12517.98 47.62 55293.03 88888.00 2007-07-31 12:03:21.875 212 12517.90 47.60 55293.00 88888.00 2007-07-31 12:03:22.000 212 12517.95 47.58 55293.00 88888.00 2007-07-31 12:03:22.125 212 12518.02 47.58 55293.03 88888.00 2007-07-31 12:03:22.250 212 12517.95 47.52 55292.97 88888.00 2007-07-31 12:03:22.375 212 12517.95 47.60 55292.97 88888.00 2007-07-31 12:03:22.500 212 12518.10 47.65 55293.00 88888.00 2007-07-31 12:03:22.625 212 12518.23 47.70 55293.00 88888.00 2007-07-31 12:03:22.750 212 12518.23 47.67 55293.00 88888.00 2007-07-31 12:03:22.875 212 12518.10 47.62 55292.97 88888.00 2007-07-31 12:03:23.000 212 12518.12 47.60 55292.97 88888.00 2007-07-31 12:03:23.125 212 12518.15 47.60 55292.95 88888.00 2007-07-31 12:03:23.250 212 12518.12 47.58 55292.97 88888.00 2007-07-31 12:03:23.375 212 12518.12 47.60 55292.95 88888.00 2007-07-31 12:03:23.500 212 12518.12 47.62 55292.97 88888.00 2007-07-31 12:03:23.625 212 12518.15 47.65 55292.97 88888.00 2007-07-31 12:03:23.750 212 12518.15 47.65 55292.97 88888.00 2007-07-31 12:03:23.875 212 12518.15 47.65 55293.00 88888.00 2007-07-31 12:03:24.000 212 12518.15 47.60 55293.00 88888.00 2007-07-31 12:03:24.125 212 12518.08 47.55 55293.03 88888.00 2007-07-31 12:03:24.250 212 12518.05 47.62 55293.03 88888.00 2007-07-31 12:03:24.375 212 12518.12 47.67 55293.03 88888.00 2007-07-31 12:03:24.500 212 12518.15 47.73 55293.05 88888.00 2007-07-31 12:03:24.625 212 12518.20 47.73 55293.07 88888.00 2007-07-31 12:03:24.750 212 12518.25 47.75 55293.07 88888.00 2007-07-31 12:03:24.875 212 12518.15 47.70 55293.07 88888.00 2007-07-31 12:03:25.000 212 12518.12 47.70 55293.05 88888.00 2007-07-31 12:03:25.125 212 12518.12 47.67 55293.03 88888.00 2007-07-31 12:03:25.250 212 12518.12 47.70 55293.05 88888.00 2007-07-31 12:03:25.375 212 12518.23 47.75 55293.07 88888.00 2007-07-31 12:03:25.500 212 12518.17 47.73 55293.07 88888.00 2007-07-31 12:03:25.625 212 12518.15 47.70 55293.05 88888.00 2007-07-31 12:03:25.750 212 12518.17 47.75 55293.07 88888.00 2007-07-31 12:03:25.875 212 12518.15 47.70 55293.05 88888.00 2007-07-31 12:03:26.000 212 12518.17 47.67 55293.00 88888.00 2007-07-31 12:03:26.125 212 12518.25 47.73 55293.03 88888.00 2007-07-31 12:03:26.250 212 12518.25 47.75 55293.03 88888.00 2007-07-31 12:03:26.375 212 12518.20 47.73 55293.03 88888.00 2007-07-31 12:03:26.500 212 12518.17 47.67 55293.03 88888.00 2007-07-31 12:03:26.625 212 12518.17 47.70 55293.03 88888.00 2007-07-31 12:03:26.750 212 12518.17 47.75 55293.05 88888.00 2007-07-31 12:03:26.875 212 12518.15 47.75 55293.07 88888.00 2007-07-31 12:03:27.000 212 12518.23 47.75 55293.10 88888.00 2007-07-31 12:03:27.125 212 12518.17 47.75 55293.10 88888.00 2007-07-31 12:03:27.250 212 12518.12 47.75 55293.05 88888.00 2007-07-31 12:03:27.375 212 12518.23 47.73 55293.05 88888.00 2007-07-31 12:03:27.500 212 12518.15 47.75 55293.03 88888.00 2007-07-31 12:03:27.625 212 12518.12 47.75 55293.05 88888.00 2007-07-31 12:03:27.750 212 12518.12 47.80 55293.07 88888.00 2007-07-31 12:03:27.875 212 12518.10 47.77 55293.07 88888.00 2007-07-31 12:03:28.000 212 12518.17 47.73 55293.05 88888.00 2007-07-31 12:03:28.125 212 12518.15 47.77 55293.05 88888.00 2007-07-31 12:03:28.250 212 12518.10 47.80 55293.07 88888.00 2007-07-31 12:03:28.375 212 12518.15 47.77 55293.03 88888.00 2007-07-31 12:03:28.500 212 12518.20 47.73 55293.00 88888.00 2007-07-31 12:03:28.625 212 12518.17 47.70 55293.00 88888.00 2007-07-31 12:03:28.750 212 12518.23 47.70 55293.00 88888.00 2007-07-31 12:03:28.875 212 12518.23 47.73 55293.00 88888.00 2007-07-31 12:03:29.000 212 12518.15 47.70 55292.97 88888.00 2007-07-31 12:03:29.125 212 12518.15 47.75 55293.03 88888.00 2007-07-31 12:03:29.250 212 12518.15 47.77 55293.00 88888.00 2007-07-31 12:03:29.375 212 12518.15 47.73 55293.00 88888.00 2007-07-31 12:03:29.500 212 12518.15 47.70 55293.03 88888.00 2007-07-31 12:03:29.625 212 12518.23 47.77 55293.05 88888.00 2007-07-31 12:03:29.750 212 12518.25 47.73 55293.00 88888.00 2007-07-31 12:03:29.875 212 12518.20 47.70 55293.00 88888.00 2007-07-31 12:03:30.000 212 12518.20 47.73 55293.00 88888.00 2007-07-31 12:03:30.125 212 12518.20 47.75 55293.03 88888.00 2007-07-31 12:03:30.250 212 12518.20 47.75 55293.07 88888.00 2007-07-31 12:03:30.375 212 12518.27 47.77 55293.05 88888.00 2007-07-31 12:03:30.500 212 12518.25 47.75 55293.03 88888.00 2007-07-31 12:03:30.625 212 12518.27 47.77 55293.05 88888.00 2007-07-31 12:03:30.750 212 12518.27 47.80 55293.05 88888.00 2007-07-31 12:03:30.875 212 12518.25 47.83 55293.05 88888.00 2007-07-31 12:03:31.000 212 12518.33 47.80 55293.05 88888.00 2007-07-31 12:03:31.125 212 12518.40 47.85 55293.07 88888.00 2007-07-31 12:03:31.250 212 12518.35 47.80 55293.07 88888.00 2007-07-31 12:03:31.375 212 12518.35 47.80 55293.07 88888.00 2007-07-31 12:03:31.500 212 12518.30 47.80 55293.05 88888.00 2007-07-31 12:03:31.625 212 12518.27 47.77 55293.05 88888.00 2007-07-31 12:03:31.750 212 12518.27 47.83 55293.05 88888.00 2007-07-31 12:03:31.875 212 12518.33 47.85 55293.05 88888.00 2007-07-31 12:03:32.000 212 12518.35 47.80 55293.05 88888.00 2007-07-31 12:03:32.125 212 12518.23 47.80 55293.07 88888.00 2007-07-31 12:03:32.250 212 12518.23 47.83 55293.07 88888.00 2007-07-31 12:03:32.375 212 12518.27 47.77 55293.07 88888.00 2007-07-31 12:03:32.500 212 12518.23 47.80 55293.07 88888.00 2007-07-31 12:03:32.625 212 12518.20 47.80 55293.07 88888.00 2007-07-31 12:03:32.750 212 12518.23 47.83 55293.07 88888.00 2007-07-31 12:03:32.875 212 12518.17 47.80 55293.07 88888.00 2007-07-31 12:03:33.000 212 12518.15 47.77 55293.05 88888.00 2007-07-31 12:03:33.125 212 12518.25 47.77 55293.05 88888.00 2007-07-31 12:03:33.250 212 12518.20 47.75 55293.05 88888.00 2007-07-31 12:03:33.375 212 12518.17 47.77 55293.05 88888.00 2007-07-31 12:03:33.500 212 12518.12 47.77 55293.05 88888.00 2007-07-31 12:03:33.625 212 12518.17 47.83 55293.07 88888.00 2007-07-31 12:03:33.750 212 12518.12 47.83 55293.07 88888.00 2007-07-31 12:03:33.875 212 12518.12 47.77 55293.05 88888.00 2007-07-31 12:03:34.000 212 12518.10 47.75 55293.05 88888.00 2007-07-31 12:03:34.125 212 12518.12 47.80 55293.07 88888.00 2007-07-31 12:03:34.250 212 12518.02 47.73 55293.05 88888.00 2007-07-31 12:03:34.375 212 12518.00 47.67 55293.03 88888.00 2007-07-31 12:03:34.500 212 12518.00 47.73 55293.03 88888.00 2007-07-31 12:03:34.625 212 12518.00 47.75 55293.00 88888.00 2007-07-31 12:03:34.750 212 12518.00 47.75 55293.00 88888.00 2007-07-31 12:03:34.875 212 12518.00 47.75 55293.03 88888.00 2007-07-31 12:03:35.000 212 12517.95 47.77 55293.05 88888.00 2007-07-31 12:03:35.125 212 12518.02 47.75 55293.07 88888.00 2007-07-31 12:03:35.250 212 12518.02 47.73 55293.05 88888.00 2007-07-31 12:03:35.375 212 12518.05 47.73 55293.07 88888.00 2007-07-31 12:03:35.500 212 12517.98 47.77 55293.07 88888.00 2007-07-31 12:03:35.625 212 12517.95 47.77 55293.05 88888.00 2007-07-31 12:03:35.750 212 12518.08 47.75 55293.05 88888.00 2007-07-31 12:03:35.875 212 12518.05 47.75 55293.07 88888.00 2007-07-31 12:03:36.000 212 12518.02 47.75 55293.07 88888.00 2007-07-31 12:03:36.125 212 12518.02 47.73 55293.07 88888.00 2007-07-31 12:03:36.250 212 12518.08 47.77 55293.07 88888.00 2007-07-31 12:03:36.375 212 12518.10 47.77 55293.10 88888.00 2007-07-31 12:03:36.500 212 12518.10 47.73 55293.10 88888.00 2007-07-31 12:03:36.625 212 12518.10 47.70 55293.07 88888.00 2007-07-31 12:03:36.750 212 12518.17 47.77 55293.07 88888.00 2007-07-31 12:03:36.875 212 12518.17 47.77 55293.07 88888.00 2007-07-31 12:03:37.000 212 12518.10 47.73 55293.07 88888.00 2007-07-31 12:03:37.125 212 12518.12 47.73 55293.12 88888.00 2007-07-31 12:03:37.250 212 12518.02 47.67 55293.07 88888.00 2007-07-31 12:03:37.375 212 12518.02 47.70 55293.07 88888.00 2007-07-31 12:03:37.500 212 12518.12 47.75 55293.10 88888.00 2007-07-31 12:03:37.625 212 12518.17 47.80 55293.10 88888.00 2007-07-31 12:03:37.750 212 12518.15 47.80 55293.07 88888.00 2007-07-31 12:03:37.875 212 12518.17 47.80 55293.07 88888.00 2007-07-31 12:03:38.000 212 12518.10 47.73 55293.03 88888.00 2007-07-31 12:03:38.125 212 12518.05 47.75 55293.05 88888.00 2007-07-31 12:03:38.250 212 12518.00 47.80 55293.07 88888.00 2007-07-31 12:03:38.375 212 12518.10 47.83 55293.07 88888.00 2007-07-31 12:03:38.500 212 12518.20 47.80 55293.05 88888.00 2007-07-31 12:03:38.625 212 12518.15 47.77 55293.05 88888.00 2007-07-31 12:03:38.750 212 12518.08 47.80 55293.05 88888.00 2007-07-31 12:03:38.875 212 12518.08 47.85 55293.07 88888.00 2007-07-31 12:03:39.000 212 12518.08 47.85 55293.05 88888.00 2007-07-31 12:03:39.125 212 12518.05 47.88 55293.07 88888.00 2007-07-31 12:03:39.250 212 12518.02 47.88 55293.10 88888.00 2007-07-31 12:03:39.375 212 12518.05 47.90 55293.07 88888.00 2007-07-31 12:03:39.500 212 12518.12 47.95 55293.12 88888.00 2007-07-31 12:03:39.625 212 12518.10 47.92 55293.10 88888.00 2007-07-31 12:03:39.750 212 12518.12 47.90 55293.12 88888.00 2007-07-31 12:03:39.875 212 12518.10 47.85 55293.15 88888.00 2007-07-31 12:03:40.000 212 12518.10 47.88 55293.12 88888.00 2007-07-31 12:03:40.125 212 12518.10 47.92 55293.10 88888.00 2007-07-31 12:03:40.250 212 12518.02 47.85 55293.05 88888.00 2007-07-31 12:03:40.375 212 12518.00 47.88 55293.05 88888.00 2007-07-31 12:03:40.500 212 12518.02 47.90 55293.03 88888.00 2007-07-31 12:03:40.625 212 12518.00 47.85 55293.00 88888.00 2007-07-31 12:03:40.750 212 12518.00 47.88 55293.07 88888.00 2007-07-31 12:03:40.875 212 12518.02 47.98 55293.10 88888.00 2007-07-31 12:03:41.000 212 12518.08 48.00 55293.07 88888.00 2007-07-31 12:03:41.125 212 12518.02 47.95 55293.07 88888.00 2007-07-31 12:03:41.250 212 12517.95 47.85 55293.05 88888.00 2007-07-31 12:03:41.375 212 12518.00 47.95 55293.07 88888.00 2007-07-31 12:03:41.500 212 12518.00 48.02 55293.10 88888.00 2007-07-31 12:03:41.625 212 12518.02 48.05 55293.12 88888.00 2007-07-31 12:03:41.750 212 12518.02 48.05 55293.10 88888.00 2007-07-31 12:03:41.875 212 12518.00 48.05 55293.05 88888.00 2007-07-31 12:03:42.000 212 12517.92 48.02 55293.03 88888.00 2007-07-31 12:03:42.125 212 12517.85 48.00 55293.00 88888.00 2007-07-31 12:03:42.250 212 12517.80 47.98 55293.05 88888.00 2007-07-31 12:03:42.375 212 12517.88 48.00 55293.07 88888.00 2007-07-31 12:03:42.500 212 12517.90 47.98 55293.10 88888.00 2007-07-31 12:03:42.625 212 12517.90 48.00 55293.12 88888.00 2007-07-31 12:03:42.750 212 12517.85 48.00 55293.10 88888.00 2007-07-31 12:03:42.875 212 12517.80 47.98 55293.10 88888.00 2007-07-31 12:03:43.000 212 12517.77 47.95 55293.07 88888.00 2007-07-31 12:03:43.125 212 12517.80 48.00 55293.12 88888.00 2007-07-31 12:03:43.250 212 12517.83 48.05 55293.12 88888.00 2007-07-31 12:03:43.375 212 12517.90 48.08 55293.10 88888.00 2007-07-31 12:03:43.500 212 12517.90 48.05 55293.10 88888.00 2007-07-31 12:03:43.625 212 12517.90 48.02 55293.07 88888.00 2007-07-31 12:03:43.750 212 12517.92 48.00 55293.10 88888.00 2007-07-31 12:03:43.875 212 12517.88 48.02 55293.07 88888.00 2007-07-31 12:03:44.000 212 12517.85 48.08 55293.12 88888.00 2007-07-31 12:03:44.125 212 12517.90 48.10 55293.12 88888.00 2007-07-31 12:03:44.250 212 12517.92 48.10 55293.10 88888.00 2007-07-31 12:03:44.375 212 12517.92 48.08 55293.10 88888.00 2007-07-31 12:03:44.500 212 12517.88 48.02 55293.07 88888.00 2007-07-31 12:03:44.625 212 12517.85 48.02 55293.05 88888.00 2007-07-31 12:03:44.750 212 12517.80 48.00 55293.03 88888.00 2007-07-31 12:03:44.875 212 12517.77 48.02 55293.03 88888.00 2007-07-31 12:03:45.000 212 12517.88 48.05 55293.05 88888.00 2007-07-31 12:03:45.125 212 12517.88 48.10 55293.07 88888.00 2007-07-31 12:03:45.250 212 12517.77 48.05 55293.05 88888.00 2007-07-31 12:03:45.375 212 12517.83 48.08 55293.07 88888.00 2007-07-31 12:03:45.500 212 12517.95 48.12 55293.10 88888.00 2007-07-31 12:03:45.625 212 12517.98 48.08 55293.10 88888.00 2007-07-31 12:03:45.750 212 12517.88 48.08 55293.07 88888.00 2007-07-31 12:03:45.875 212 12517.85 48.12 55293.05 88888.00 2007-07-31 12:03:46.000 212 12517.80 48.10 55293.03 88888.00 2007-07-31 12:03:46.125 212 12517.75 48.08 55293.03 88888.00 2007-07-31 12:03:46.250 212 12517.73 48.05 55293.05 88888.00 2007-07-31 12:03:46.375 212 12517.80 48.08 55293.05 88888.00 2007-07-31 12:03:46.500 212 12517.80 48.08 55293.03 88888.00 2007-07-31 12:03:46.625 212 12517.77 48.08 55293.05 88888.00 2007-07-31 12:03:46.750 212 12517.73 48.02 55293.00 88888.00 2007-07-31 12:03:46.875 212 12517.75 48.05 55293.00 88888.00 2007-07-31 12:03:47.000 212 12517.77 48.08 55293.00 88888.00 2007-07-31 12:03:47.125 212 12517.80 48.15 55293.05 88888.00 2007-07-31 12:03:47.250 212 12517.88 48.17 55293.05 88888.00 2007-07-31 12:03:47.375 212 12517.95 48.17 55293.03 88888.00 2007-07-31 12:03:47.500 212 12517.90 48.12 55293.03 88888.00 2007-07-31 12:03:47.625 212 12517.85 48.12 55293.03 88888.00 2007-07-31 12:03:47.750 212 12517.80 48.15 55293.05 88888.00 2007-07-31 12:03:47.875 212 12517.85 48.20 55293.07 88888.00 2007-07-31 12:03:48.000 212 12517.88 48.20 55293.07 88888.00 2007-07-31 12:03:48.125 212 12517.80 48.17 55293.05 88888.00 2007-07-31 12:03:48.250 212 12517.80 48.20 55293.05 88888.00 2007-07-31 12:03:48.375 212 12517.88 48.20 55293.03 88888.00 2007-07-31 12:03:48.500 212 12517.88 48.23 55293.05 88888.00 2007-07-31 12:03:48.625 212 12517.90 48.23 55293.05 88888.00 2007-07-31 12:03:48.750 212 12517.83 48.20 55293.07 88888.00 2007-07-31 12:03:48.875 212 12517.77 48.27 55293.07 88888.00 2007-07-31 12:03:49.000 212 12517.75 48.27 55293.05 88888.00 2007-07-31 12:03:49.125 212 12517.77 48.30 55293.03 88888.00 2007-07-31 12:03:49.250 212 12517.77 48.27 55292.97 88888.00 2007-07-31 12:03:49.375 212 12517.70 48.25 55292.95 88888.00 2007-07-31 12:03:49.500 212 12517.65 48.27 55293.00 88888.00 2007-07-31 12:03:49.625 212 12517.67 48.30 55293.05 88888.00 2007-07-31 12:03:49.750 212 12517.65 48.33 55293.07 88888.00 2007-07-31 12:03:49.875 212 12517.65 48.27 55293.05 88888.00 2007-07-31 12:03:50.000 212 12517.65 48.27 55293.03 88888.00 2007-07-31 12:03:50.125 212 12517.60 48.27 55293.05 88888.00 2007-07-31 12:03:50.250 212 12517.70 48.33 55293.05 88888.00 2007-07-31 12:03:50.375 212 12517.80 48.35 55293.07 88888.00 2007-07-31 12:03:50.500 212 12517.80 48.33 55293.05 88888.00 2007-07-31 12:03:50.625 212 12517.77 48.30 55293.07 88888.00 2007-07-31 12:03:50.750 212 12517.75 48.33 55293.05 88888.00 2007-07-31 12:03:50.875 212 12517.75 48.38 55293.07 88888.00 2007-07-31 12:03:51.000 212 12517.83 48.38 55293.07 88888.00 2007-07-31 12:03:51.125 212 12517.88 48.38 55293.07 88888.00 2007-07-31 12:03:51.250 212 12517.83 48.42 55293.07 88888.00 2007-07-31 12:03:51.375 212 12517.75 48.40 55293.10 88888.00 2007-07-31 12:03:51.500 212 12517.73 48.38 55293.07 88888.00 2007-07-31 12:03:51.625 212 12517.73 48.38 55293.07 88888.00 2007-07-31 12:03:51.750 212 12517.73 48.38 55293.03 88888.00 2007-07-31 12:03:51.875 212 12517.65 48.35 55293.03 88888.00 2007-07-31 12:03:52.000 212 12517.65 48.33 55293.03 88888.00 2007-07-31 12:03:52.125 212 12517.62 48.30 55293.03 88888.00 2007-07-31 12:03:52.250 212 12517.65 48.33 55293.07 88888.00 2007-07-31 12:03:52.375 212 12517.67 48.27 55293.03 88888.00 2007-07-31 12:03:52.500 212 12517.73 48.33 55293.03 88888.00 2007-07-31 12:03:52.625 212 12517.85 48.35 55293.03 88888.00 2007-07-31 12:03:52.750 212 12517.88 48.30 55293.03 88888.00 2007-07-31 12:03:52.875 212 12517.88 48.27 55293.03 88888.00 2007-07-31 12:03:53.000 212 12517.88 48.30 55293.03 88888.00 2007-07-31 12:03:53.125 212 12517.85 48.35 55293.05 88888.00 2007-07-31 12:03:53.250 212 12517.75 48.35 55293.07 88888.00 2007-07-31 12:03:53.375 212 12517.80 48.40 55293.05 88888.00 2007-07-31 12:03:53.500 212 12517.83 48.38 55293.03 88888.00 2007-07-31 12:03:53.625 212 12517.83 48.35 55293.03 88888.00 2007-07-31 12:03:53.750 212 12517.77 48.35 55293.03 88888.00 2007-07-31 12:03:53.875 212 12517.77 48.42 55293.03 88888.00 2007-07-31 12:03:54.000 212 12517.85 48.42 55293.05 88888.00 2007-07-31 12:03:54.125 212 12517.85 48.42 55293.05 88888.00 2007-07-31 12:03:54.250 212 12517.85 48.45 55293.05 88888.00 2007-07-31 12:03:54.375 212 12517.85 48.45 55293.03 88888.00 2007-07-31 12:03:54.500 212 12517.80 48.40 55293.05 88888.00 2007-07-31 12:03:54.625 212 12517.77 48.38 55293.03 88888.00 2007-07-31 12:03:54.750 212 12517.77 48.42 55293.05 88888.00 2007-07-31 12:03:54.875 212 12517.80 48.45 55293.05 88888.00 2007-07-31 12:03:55.000 212 12517.88 48.45 55293.05 88888.00 2007-07-31 12:03:55.125 212 12517.92 48.52 55293.05 88888.00 2007-07-31 12:03:55.250 212 12517.92 48.50 55293.05 88888.00 2007-07-31 12:03:55.375 212 12517.90 48.48 55293.05 88888.00 2007-07-31 12:03:55.500 212 12517.80 48.45 55293.03 88888.00 2007-07-31 12:03:55.625 212 12517.67 48.42 55293.03 88888.00 2007-07-31 12:03:55.750 212 12517.73 48.45 55293.03 88888.00 2007-07-31 12:03:55.875 212 12517.77 48.45 55293.03 88888.00 2007-07-31 12:03:56.000 212 12517.75 48.45 55293.03 88888.00 2007-07-31 12:03:56.125 212 12517.73 48.50 55293.03 88888.00 2007-07-31 12:03:56.250 212 12517.65 48.48 55293.03 88888.00 2007-07-31 12:03:56.375 212 12517.70 48.50 55293.07 88888.00 2007-07-31 12:03:56.500 212 12517.75 48.52 55293.07 88888.00 2007-07-31 12:03:56.625 212 12517.80 48.52 55293.07 88888.00 2007-07-31 12:03:56.750 212 12517.73 48.48 55293.07 88888.00 2007-07-31 12:03:56.875 212 12517.70 48.50 55293.05 88888.00 2007-07-31 12:03:57.000 212 12517.75 48.58 55293.05 88888.00 2007-07-31 12:03:57.125 212 12517.77 48.58 55293.07 88888.00 2007-07-31 12:03:57.250 212 12517.67 48.52 55293.05 88888.00 2007-07-31 12:03:57.375 212 12517.62 48.58 55293.00 88888.00 2007-07-31 12:03:57.500 212 12517.60 48.55 55293.00 88888.00 2007-07-31 12:03:57.625 212 12517.70 48.58 55293.03 88888.00 2007-07-31 12:03:57.750 212 12517.73 48.55 55293.03 88888.00 2007-07-31 12:03:57.875 212 12517.67 48.52 55293.00 88888.00 2007-07-31 12:03:58.000 212 12517.65 48.50 55292.97 88888.00 2007-07-31 12:03:58.125 212 12517.65 48.58 55293.00 88888.00 2007-07-31 12:03:58.250 212 12517.70 48.67 55293.03 88888.00 2007-07-31 12:03:58.375 212 12517.70 48.65 55293.00 88888.00 2007-07-31 12:03:58.500 212 12517.70 48.62 55292.95 88888.00 2007-07-31 12:03:58.625 212 12517.67 48.62 55292.93 88888.00 2007-07-31 12:03:58.750 212 12517.65 48.60 55292.93 88888.00 2007-07-31 12:03:58.875 212 12517.65 48.58 55292.95 88888.00 2007-07-31 12:03:59.000 212 12517.65 48.62 55292.93 88888.00 2007-07-31 12:03:59.125 212 12517.62 48.58 55292.93 88888.00 2007-07-31 12:03:59.250 212 12517.65 48.60 55292.95 88888.00 2007-07-31 12:03:59.375 212 12517.75 48.65 55293.00 88888.00 2007-07-31 12:03:59.500 212 12517.75 48.70 55292.97 88888.00 2007-07-31 12:03:59.625 212 12517.75 48.70 55292.97 88888.00 2007-07-31 12:03:59.750 212 12517.75 48.70 55292.97 88888.00 2007-07-31 12:03:59.875 212 12517.73 48.65 55293.00 88888.00 2007-07-31 12:04:00.000 212 12517.75 48.65 55293.03 88888.00 2007-07-31 12:04:00.125 212 12517.80 48.62 55293.03 88888.00 2007-07-31 12:04:00.250 212 12517.77 48.67 55293.00 88888.00 2007-07-31 12:04:00.375 212 12517.80 48.70 55293.00 88888.00 2007-07-31 12:04:00.500 212 12517.80 48.73 55293.03 88888.00 2007-07-31 12:04:00.625 212 12517.77 48.73 55293.05 88888.00 2007-07-31 12:04:00.750 212 12517.77 48.67 55293.03 88888.00 2007-07-31 12:04:00.875 212 12517.73 48.67 55293.00 88888.00 2007-07-31 12:04:01.000 212 12517.67 48.70 55293.00 88888.00 2007-07-31 12:04:01.125 212 12517.77 48.70 55293.00 88888.00 2007-07-31 12:04:01.250 212 12517.73 48.67 55293.03 88888.00 2007-07-31 12:04:01.375 212 12517.65 48.67 55292.97 88888.00 2007-07-31 12:04:01.500 212 12517.65 48.65 55292.97 88888.00 2007-07-31 12:04:01.625 212 12517.80 48.70 55293.00 88888.00 2007-07-31 12:04:01.750 212 12517.90 48.75 55293.00 88888.00 2007-07-31 12:04:01.875 212 12517.80 48.73 55292.97 88888.00 2007-07-31 12:04:02.000 212 12517.77 48.70 55292.95 88888.00 2007-07-31 12:04:02.125 212 12517.77 48.67 55292.95 88888.00 2007-07-31 12:04:02.250 212 12517.77 48.65 55292.97 88888.00 2007-07-31 12:04:02.375 212 12517.83 48.70 55292.97 88888.00 2007-07-31 12:04:02.500 212 12517.88 48.73 55293.03 88888.00 2007-07-31 12:04:02.625 212 12517.95 48.77 55293.03 88888.00 2007-07-31 12:04:02.750 212 12517.90 48.75 55292.97 88888.00 2007-07-31 12:04:02.875 212 12517.88 48.77 55292.97 88888.00 2007-07-31 12:04:03.000 212 12517.85 48.73 55292.95 88888.00 2007-07-31 12:04:03.125 212 12517.85 48.73 55292.93 88888.00 2007-07-31 12:04:03.250 212 12517.75 48.73 55292.95 88888.00 2007-07-31 12:04:03.375 212 12517.83 48.73 55292.95 88888.00 2007-07-31 12:04:03.500 212 12517.85 48.75 55293.00 88888.00 2007-07-31 12:04:03.625 212 12517.88 48.73 55292.95 88888.00 2007-07-31 12:04:03.750 212 12517.88 48.73 55292.93 88888.00 2007-07-31 12:04:03.875 212 12517.80 48.75 55292.95 88888.00 2007-07-31 12:04:04.000 212 12517.73 48.75 55292.95 88888.00 2007-07-31 12:04:04.125 212 12517.77 48.73 55292.95 88888.00 2007-07-31 12:04:04.250 212 12517.85 48.73 55292.95 88888.00 2007-07-31 12:04:04.375 212 12517.83 48.70 55292.90 88888.00 2007-07-31 12:04:04.500 212 12517.77 48.65 55292.90 88888.00 2007-07-31 12:04:04.625 212 12517.73 48.62 55292.93 88888.00 2007-07-31 12:04:04.750 212 12517.83 48.73 55292.93 88888.00 2007-07-31 12:04:04.875 212 12517.85 48.73 55292.93 88888.00 2007-07-31 12:04:05.000 212 12517.83 48.75 55292.93 88888.00 2007-07-31 12:04:05.125 212 12517.83 48.75 55292.93 88888.00 2007-07-31 12:04:05.250 212 12517.83 48.75 55292.95 88888.00 2007-07-31 12:04:05.375 212 12517.83 48.73 55292.95 88888.00 2007-07-31 12:04:05.500 212 12517.77 48.73 55292.90 88888.00 2007-07-31 12:04:05.625 212 12517.73 48.67 55292.93 88888.00 2007-07-31 12:04:05.750 212 12517.85 48.75 55292.93 88888.00 2007-07-31 12:04:05.875 212 12517.85 48.70 55292.93 88888.00 2007-07-31 12:04:06.000 212 12517.75 48.67 55292.88 88888.00 2007-07-31 12:04:06.125 212 12517.83 48.73 55292.90 88888.00 2007-07-31 12:04:06.250 212 12517.83 48.75 55292.93 88888.00 2007-07-31 12:04:06.375 212 12517.85 48.75 55292.93 88888.00 2007-07-31 12:04:06.500 212 12517.88 48.77 55292.97 88888.00 2007-07-31 12:04:06.625 212 12517.90 48.77 55292.95 88888.00 2007-07-31 12:04:06.750 212 12517.95 48.77 55292.95 88888.00 2007-07-31 12:04:06.875 212 12517.90 48.77 55292.93 88888.00 2007-07-31 12:04:07.000 212 12517.85 48.77 55292.90 88888.00 2007-07-31 12:04:07.125 212 12517.88 48.80 55292.93 88888.00 2007-07-31 12:04:07.250 212 12517.90 48.77 55292.93 88888.00 2007-07-31 12:04:07.375 212 12517.95 48.83 55292.95 88888.00 2007-07-31 12:04:07.500 212 12517.92 48.85 55292.93 88888.00 2007-07-31 12:04:07.625 212 12517.88 48.77 55292.93 88888.00 2007-07-31 12:04:07.750 212 12517.80 48.73 55292.93 88888.00 2007-07-31 12:04:07.875 212 12517.85 48.77 55292.90 88888.00 2007-07-31 12:04:08.000 212 12518.00 48.83 55292.90 88888.00 2007-07-31 12:04:08.125 212 12518.10 48.85 55292.93 88888.00 2007-07-31 12:04:08.250 212 12518.02 48.83 55292.93 88888.00 2007-07-31 12:04:08.375 212 12517.98 48.83 55292.90 88888.00 2007-07-31 12:04:08.500 212 12517.98 48.77 55292.93 88888.00 2007-07-31 12:04:08.625 212 12518.02 48.77 55292.90 88888.00 2007-07-31 12:04:08.750 212 12518.05 48.83 55292.90 88888.00 2007-07-31 12:04:08.875 212 12518.05 48.85 55292.90 88888.00 2007-07-31 12:04:09.000 212 12518.05 48.88 55292.85 88888.00 2007-07-31 12:04:09.125 212 12518.05 48.83 55292.85 88888.00 2007-07-31 12:04:09.250 212 12518.08 48.80 55292.88 88888.00 2007-07-31 12:04:09.375 212 12518.15 48.85 55292.88 88888.00 2007-07-31 12:04:09.500 212 12518.12 48.90 55292.93 88888.00 2007-07-31 12:04:09.625 212 12518.05 48.88 55292.93 88888.00 2007-07-31 12:04:09.750 212 12518.00 48.90 55292.90 88888.00 2007-07-31 12:04:09.875 212 12518.08 48.88 55292.90 88888.00 2007-07-31 12:04:10.000 212 12518.08 48.83 55292.90 88888.00 2007-07-31 12:04:10.125 212 12518.10 48.83 55292.90 88888.00 2007-07-31 12:04:10.250 212 12518.12 48.85 55292.85 88888.00 2007-07-31 12:04:10.375 212 12518.08 48.85 55292.82 88888.00 2007-07-31 12:04:10.500 212 12518.08 48.85 55292.85 88888.00 2007-07-31 12:04:10.625 212 12518.10 48.85 55292.88 88888.00 2007-07-31 12:04:10.750 212 12518.12 48.85 55292.88 88888.00 2007-07-31 12:04:10.875 212 12518.12 48.88 55292.90 88888.00 2007-07-31 12:04:11.000 212 12518.08 48.80 55292.88 88888.00 2007-07-31 12:04:11.125 212 12518.10 48.80 55292.88 88888.00 2007-07-31 12:04:11.250 212 12518.05 48.85 55292.93 88888.00 2007-07-31 12:04:11.375 212 12518.12 48.95 55292.90 88888.00 2007-07-31 12:04:11.500 212 12518.10 48.92 55292.90 88888.00 2007-07-31 12:04:11.625 212 12518.17 48.88 55292.88 88888.00 2007-07-31 12:04:11.750 212 12518.20 48.85 55292.88 88888.00 2007-07-31 12:04:11.875 212 12518.15 48.83 55292.88 88888.00 2007-07-31 12:04:12.000 212 12518.05 48.80 55292.88 88888.00 2007-07-31 12:04:12.125 212 12518.02 48.83 55292.88 88888.00 2007-07-31 12:04:12.250 212 12518.02 48.88 55292.90 88888.00 2007-07-31 12:04:12.375 212 12518.12 48.90 55292.90 88888.00 2007-07-31 12:04:12.500 212 12518.10 48.90 55292.90 88888.00 2007-07-31 12:04:12.625 212 12518.10 48.85 55292.93 88888.00 2007-07-31 12:04:12.750 212 12518.12 48.88 55292.93 88888.00 2007-07-31 12:04:12.875 212 12518.10 48.88 55292.93 88888.00 2007-07-31 12:04:13.000 212 12518.05 48.88 55292.90 88888.00 2007-07-31 12:04:13.125 212 12518.02 48.88 55292.90 88888.00 2007-07-31 12:04:13.250 212 12518.00 48.90 55292.93 88888.00 2007-07-31 12:04:13.375 212 12518.02 48.88 55292.95 88888.00 2007-07-31 12:04:13.500 212 12518.08 48.88 55292.93 88888.00 2007-07-31 12:04:13.625 212 12518.17 48.95 55292.88 88888.00 2007-07-31 12:04:13.750 212 12518.17 48.95 55292.90 88888.00 2007-07-31 12:04:13.875 212 12518.10 48.90 55292.88 88888.00 2007-07-31 12:04:14.000 212 12518.00 48.83 55292.85 88888.00 2007-07-31 12:04:14.125 212 12518.00 48.88 55292.90 88888.00 2007-07-31 12:04:14.250 212 12518.02 48.92 55292.93 88888.00 2007-07-31 12:04:14.375 212 12518.05 48.90 55292.90 88888.00 2007-07-31 12:04:14.500 212 12518.08 48.90 55292.88 88888.00 2007-07-31 12:04:14.625 212 12518.10 48.90 55292.90 88888.00 2007-07-31 12:04:14.750 212 12518.08 48.85 55292.93 88888.00 2007-07-31 12:04:14.875 212 12518.10 48.85 55292.90 88888.00 2007-07-31 12:04:15.000 212 12518.17 48.88 55292.90 88888.00 2007-07-31 12:04:15.125 212 12518.25 48.95 55292.90 88888.00 2007-07-31 12:04:15.250 212 12518.27 48.90 55292.90 88888.00 2007-07-31 12:04:15.375 212 12518.25 48.85 55292.90 88888.00 2007-07-31 12:04:15.500 212 12518.17 48.85 55292.88 88888.00 2007-07-31 12:04:15.625 212 12518.12 48.88 55292.88 88888.00 2007-07-31 12:04:15.750 212 12518.15 48.92 55292.90 88888.00 2007-07-31 12:04:15.875 212 12518.17 48.92 55292.90 88888.00 2007-07-31 12:04:16.000 212 12518.17 48.90 55292.88 88888.00 2007-07-31 12:04:16.125 212 12518.10 48.88 55292.88 88888.00 2007-07-31 12:04:16.250 212 12518.08 48.85 55292.90 88888.00 2007-07-31 12:04:16.375 212 12518.12 48.88 55292.93 88888.00 2007-07-31 12:04:16.500 212 12518.15 48.90 55292.93 88888.00 2007-07-31 12:04:16.625 212 12518.20 48.88 55292.88 88888.00 2007-07-31 12:04:16.750 212 12518.20 48.95 55292.88 88888.00 2007-07-31 12:04:16.875 212 12518.15 48.95 55292.88 88888.00 2007-07-31 12:04:17.000 212 12518.15 48.95 55292.90 88888.00 2007-07-31 12:04:17.125 212 12518.20 48.95 55292.90 88888.00 2007-07-31 12:04:17.250 212 12518.23 48.90 55292.93 88888.00 2007-07-31 12:04:17.375 212 12518.12 48.88 55292.90 88888.00 2007-07-31 12:04:17.500 212 12518.08 48.92 55292.90 88888.00 2007-07-31 12:04:17.625 212 12518.08 48.90 55292.90 88888.00 2007-07-31 12:04:17.750 212 12518.08 48.90 55292.90 88888.00 2007-07-31 12:04:17.875 212 12518.12 48.95 55292.90 88888.00 2007-07-31 12:04:18.000 212 12518.12 48.92 55292.88 88888.00 2007-07-31 12:04:18.125 212 12518.15 48.92 55292.90 88888.00 2007-07-31 12:04:18.250 212 12518.12 48.95 55292.90 88888.00 2007-07-31 12:04:18.375 212 12518.17 49.00 55292.93 88888.00 2007-07-31 12:04:18.500 212 12518.15 49.00 55292.90 88888.00 2007-07-31 12:04:18.625 212 12518.15 49.00 55292.93 88888.00 2007-07-31 12:04:18.750 212 12518.20 49.00 55292.93 88888.00 2007-07-31 12:04:18.875 212 12518.15 48.98 55292.90 88888.00 2007-07-31 12:04:19.000 212 12518.12 49.00 55292.90 88888.00 2007-07-31 12:04:19.125 212 12518.10 49.00 55292.93 88888.00 2007-07-31 12:04:19.250 212 12518.15 49.02 55292.95 88888.00 2007-07-31 12:04:19.375 212 12518.17 49.02 55292.95 88888.00 2007-07-31 12:04:19.500 212 12518.15 49.02 55292.93 88888.00 2007-07-31 12:04:19.625 212 12518.05 48.95 55292.90 88888.00 2007-07-31 12:04:19.750 212 12518.00 48.92 55292.93 88888.00 2007-07-31 12:04:19.875 212 12518.08 48.92 55292.90 88888.00 2007-07-31 12:04:20.000 212 12518.12 49.00 55292.90 88888.00 2007-07-31 12:04:20.125 212 12518.12 49.02 55292.93 88888.00 2007-07-31 12:04:20.250 212 12518.08 49.00 55292.93 88888.00 2007-07-31 12:04:20.375 212 12518.08 48.95 55292.90 88888.00 2007-07-31 12:04:20.500 212 12518.02 48.95 55292.90 88888.00 2007-07-31 12:04:20.625 212 12518.05 49.02 55292.93 88888.00 2007-07-31 12:04:20.750 212 12518.00 49.00 55292.93 88888.00 2007-07-31 12:04:20.875 212 12518.05 48.95 55292.93 88888.00 2007-07-31 12:04:21.000 212 12518.10 48.95 55292.88 88888.00 2007-07-31 12:04:21.125 212 12518.05 48.95 55292.90 88888.00 2007-07-31 12:04:21.250 212 12518.05 48.98 55292.93 88888.00 2007-07-31 12:04:21.375 212 12518.10 48.92 55292.93 88888.00 2007-07-31 12:04:21.500 212 12518.12 48.95 55292.93 88888.00 2007-07-31 12:04:21.625 212 12518.15 49.00 55292.93 88888.00 2007-07-31 12:04:21.750 212 12518.15 48.98 55292.90 88888.00 2007-07-31 12:04:21.875 212 12518.02 48.90 55292.93 88888.00 2007-07-31 12:04:22.000 212 12517.98 48.95 55292.88 88888.00 2007-07-31 12:04:22.125 212 12517.98 48.98 55292.88 88888.00 2007-07-31 12:04:22.250 212 12518.00 48.95 55292.90 88888.00 2007-07-31 12:04:22.375 212 12517.98 48.92 55292.90 88888.00 2007-07-31 12:04:22.500 212 12517.92 48.88 55292.88 88888.00 2007-07-31 12:04:22.625 212 12517.90 48.88 55292.90 88888.00 2007-07-31 12:04:22.750 212 12517.88 48.88 55292.90 88888.00 2007-07-31 12:04:22.875 212 12517.92 48.92 55292.90 88888.00 2007-07-31 12:04:23.000 212 12517.98 48.90 55292.93 88888.00 2007-07-31 12:04:23.125 212 12518.00 48.92 55292.93 88888.00 2007-07-31 12:04:23.250 212 12517.98 48.92 55292.93 88888.00 2007-07-31 12:04:23.375 212 12517.98 48.90 55292.90 88888.00 2007-07-31 12:04:23.500 212 12517.90 48.88 55292.93 88888.00 2007-07-31 12:04:23.625 212 12517.95 48.95 55292.90 88888.00 2007-07-31 12:04:23.750 212 12517.92 48.92 55292.88 88888.00 2007-07-31 12:04:23.875 212 12517.95 48.92 55292.88 88888.00 2007-07-31 12:04:24.000 212 12518.00 48.98 55292.88 88888.00 2007-07-31 12:04:24.125 212 12518.00 49.00 55292.90 88888.00 2007-07-31 12:04:24.250 212 12518.00 49.02 55292.90 88888.00 2007-07-31 12:04:24.375 212 12518.00 49.00 55292.93 88888.00 2007-07-31 12:04:24.500 212 12518.02 49.00 55292.93 88888.00 2007-07-31 12:04:24.625 212 12518.08 49.05 55292.90 88888.00 2007-07-31 12:04:24.750 212 12518.08 49.08 55292.90 88888.00 2007-07-31 12:04:24.875 212 12518.00 49.05 55292.93 88888.00 2007-07-31 12:04:25.000 212 12517.90 49.00 55292.93 88888.00 2007-07-31 12:04:25.125 212 12517.95 49.08 55292.95 88888.00 2007-07-31 12:04:25.250 212 12518.02 49.08 55292.97 88888.00 2007-07-31 12:04:25.375 212 12518.02 49.02 55292.95 88888.00 2007-07-31 12:04:25.500 212 12517.98 48.98 55292.93 88888.00 2007-07-31 12:04:25.625 212 12517.98 49.02 55292.90 88888.00 2007-07-31 12:04:25.750 212 12518.08 49.08 55292.90 88888.00 2007-07-31 12:04:25.875 212 12518.08 49.15 55292.93 88888.00 2007-07-31 12:04:26.000 212 12518.02 49.12 55292.93 88888.00 2007-07-31 12:04:26.125 212 12518.00 49.10 55292.97 88888.00 2007-07-31 12:04:26.250 212 12517.90 49.12 55292.93 88888.00 2007-07-31 12:04:26.375 212 12517.98 49.15 55292.95 88888.00 2007-07-31 12:04:26.500 212 12518.05 49.12 55292.95 88888.00 2007-07-31 12:04:26.625 212 12518.05 49.08 55292.95 88888.00 2007-07-31 12:04:26.750 212 12518.08 49.05 55292.93 88888.00 2007-07-31 12:04:26.875 212 12518.10 49.08 55292.90 88888.00 2007-07-31 12:04:27.000 212 12518.05 49.05 55292.90 88888.00 2007-07-31 12:04:27.125 212 12518.10 49.10 55292.90 88888.00 2007-07-31 12:04:27.250 212 12518.12 49.10 55292.88 88888.00 2007-07-31 12:04:27.375 212 12518.10 49.15 55292.90 88888.00 2007-07-31 12:04:27.500 212 12518.08 49.15 55292.93 88888.00 2007-07-31 12:04:27.625 212 12518.08 49.17 55292.97 88888.00 2007-07-31 12:04:27.750 212 12518.05 49.15 55292.93 88888.00 2007-07-31 12:04:27.875 212 12518.05 49.10 55292.90 88888.00 2007-07-31 12:04:28.000 212 12518.10 49.17 55292.90 88888.00 2007-07-31 12:04:28.125 212 12518.08 49.23 55292.90 88888.00 2007-07-31 12:04:28.250 212 12518.02 49.17 55292.90 88888.00 2007-07-31 12:04:28.375 212 12518.10 49.20 55292.88 88888.00 2007-07-31 12:04:28.500 212 12518.12 49.23 55292.90 88888.00 2007-07-31 12:04:28.625 212 12518.10 49.20 55292.88 88888.00 2007-07-31 12:04:28.750 212 12518.08 49.17 55292.88 88888.00 2007-07-31 12:04:28.875 212 12518.10 49.15 55292.88 88888.00 2007-07-31 12:04:29.000 212 12518.20 49.12 55292.90 88888.00 2007-07-31 12:04:29.125 212 12518.20 49.17 55292.93 88888.00 2007-07-31 12:04:29.250 212 12518.10 49.17 55292.93 88888.00 2007-07-31 12:04:29.375 212 12518.15 49.12 55292.90 88888.00 2007-07-31 12:04:29.500 212 12518.12 49.15 55292.88 88888.00 2007-07-31 12:04:29.625 212 12518.10 49.17 55292.88 88888.00 2007-07-31 12:04:29.750 212 12518.08 49.17 55292.85 88888.00 2007-07-31 12:04:29.875 212 12518.10 49.20 55292.88 88888.00 2007-07-31 12:04:30.000 212 12518.17 49.23 55292.88 88888.00 2007-07-31 12:04:30.125 212 12518.20 49.25 55292.88 88888.00 2007-07-31 12:04:30.250 212 12518.15 49.25 55292.90 88888.00 2007-07-31 12:04:30.375 212 12518.20 49.30 55292.93 88888.00 2007-07-31 12:04:30.500 212 12518.12 49.27 55292.90 88888.00 2007-07-31 12:04:30.625 212 12518.17 49.30 55292.90 88888.00 2007-07-31 12:04:30.750 212 12518.23 49.27 55292.95 88888.00 2007-07-31 12:04:30.875 212 12518.20 49.27 55292.95 88888.00 2007-07-31 12:04:31.000 212 12518.15 49.30 55292.90 88888.00 2007-07-31 12:04:31.125 212 12518.17 49.30 55292.93 88888.00 2007-07-31 12:04:31.250 212 12518.30 49.27 55292.93 88888.00 2007-07-31 12:04:31.375 212 12518.33 49.30 55292.93 88888.00 2007-07-31 12:04:31.500 212 12518.23 49.30 55292.90 88888.00 2007-07-31 12:04:31.625 212 12518.23 49.27 55292.88 88888.00 2007-07-31 12:04:31.750 212 12518.30 49.33 55292.90 88888.00 2007-07-31 12:04:31.875 212 12518.27 49.27 55292.90 88888.00 2007-07-31 12:04:32.000 212 12518.20 49.27 55292.90 88888.00 2007-07-31 12:04:32.125 212 12518.20 49.25 55292.93 88888.00 2007-07-31 12:04:32.250 212 12518.20 49.30 55292.93 88888.00 2007-07-31 12:04:32.375 212 12518.25 49.33 55292.90 88888.00 2007-07-31 12:04:32.500 212 12518.27 49.38 55292.93 88888.00 2007-07-31 12:04:32.625 212 12518.27 49.33 55292.90 88888.00 2007-07-31 12:04:32.750 212 12518.27 49.33 55292.90 88888.00 2007-07-31 12:04:32.875 212 12518.25 49.33 55292.88 88888.00 2007-07-31 12:04:33.000 212 12518.20 49.33 55292.88 88888.00 2007-07-31 12:04:33.125 212 12518.15 49.38 55292.90 88888.00 2007-07-31 12:04:33.250 212 12518.23 49.38 55292.90 88888.00 2007-07-31 12:04:33.375 212 12518.25 49.40 55292.93 88888.00 2007-07-31 12:04:33.500 212 12518.25 49.45 55292.90 88888.00 2007-07-31 12:04:33.625 212 12518.15 49.42 55292.88 88888.00 2007-07-31 12:04:33.750 212 12518.10 49.38 55292.85 88888.00 2007-07-31 12:04:33.875 212 12518.15 49.40 55292.88 88888.00 2007-07-31 12:04:34.000 212 12518.25 49.38 55292.90 88888.00 2007-07-31 12:04:34.125 212 12518.23 49.38 55292.90 88888.00 2007-07-31 12:04:34.250 212 12518.20 49.40 55292.90 88888.00 2007-07-31 12:04:34.375 212 12518.23 49.38 55292.88 88888.00 2007-07-31 12:04:34.500 212 12518.20 49.40 55292.85 88888.00 2007-07-31 12:04:34.625 212 12518.23 49.42 55292.82 88888.00 2007-07-31 12:04:34.750 212 12518.25 49.42 55292.85 88888.00 2007-07-31 12:04:34.875 212 12518.33 49.48 55292.88 88888.00 2007-07-31 12:04:35.000 212 12518.33 49.45 55292.85 88888.00 2007-07-31 12:04:35.125 212 12518.25 49.45 55292.88 88888.00 2007-07-31 12:04:35.250 212 12518.30 49.48 55292.90 88888.00 2007-07-31 12:04:35.375 212 12518.27 49.48 55292.90 88888.00 2007-07-31 12:04:35.500 212 12518.25 49.52 55292.85 88888.00 2007-07-31 12:04:35.625 212 12518.25 49.50 55292.85 88888.00 2007-07-31 12:04:35.750 212 12518.25 49.48 55292.85 88888.00 2007-07-31 12:04:35.875 212 12518.20 49.45 55292.88 88888.00 2007-07-31 12:04:36.000 212 12518.23 49.48 55292.90 88888.00 2007-07-31 12:04:36.125 212 12518.30 49.52 55292.93 88888.00 2007-07-31 12:04:36.250 212 12518.30 49.58 55292.93 88888.00 2007-07-31 12:04:36.375 212 12518.30 49.48 55292.90 88888.00 2007-07-31 12:04:36.500 212 12518.27 49.50 55292.90 88888.00 2007-07-31 12:04:36.625 212 12518.30 49.55 55292.93 88888.00 2007-07-31 12:04:36.750 212 12518.35 49.50 55292.90 88888.00 2007-07-31 12:04:36.875 212 12518.33 49.50 55292.90 88888.00 2007-07-31 12:04:37.000 212 12518.33 49.52 55292.90 88888.00 2007-07-31 12:04:37.125 212 12518.38 49.55 55292.90 88888.00 2007-07-31 12:04:37.250 212 12518.30 49.50 55292.93 88888.00 2007-07-31 12:04:37.375 212 12518.30 49.48 55292.88 88888.00 2007-07-31 12:04:37.500 212 12518.35 49.50 55292.90 88888.00 2007-07-31 12:04:37.625 212 12518.42 49.55 55292.90 88888.00 2007-07-31 12:04:37.750 212 12518.42 49.50 55292.90 88888.00 2007-07-31 12:04:37.875 212 12518.38 49.42 55292.88 88888.00 2007-07-31 12:04:38.000 212 12518.40 49.38 55292.88 88888.00 2007-07-31 12:04:38.125 212 12518.50 49.40 55292.88 88888.00 2007-07-31 12:04:38.250 212 12518.45 49.38 55292.88 88888.00 2007-07-31 12:04:38.375 212 12518.45 49.42 55292.88 88888.00 2007-07-31 12:04:38.500 212 12518.48 49.50 55292.90 88888.00 2007-07-31 12:04:38.625 212 12518.45 49.50 55292.93 88888.00 2007-07-31 12:04:38.750 212 12518.40 49.52 55292.90 88888.00 2007-07-31 12:04:38.875 212 12518.42 49.52 55292.88 88888.00 2007-07-31 12:04:39.000 212 12518.42 49.52 55292.88 88888.00 2007-07-31 12:04:39.125 212 12518.38 49.48 55292.88 88888.00 2007-07-31 12:04:39.250 212 12518.38 49.50 55292.90 88888.00 2007-07-31 12:04:39.375 212 12518.48 49.48 55292.90 88888.00 2007-07-31 12:04:39.500 212 12518.45 49.50 55292.88 88888.00 2007-07-31 12:04:39.625 212 12518.45 49.50 55292.88 88888.00 2007-07-31 12:04:39.750 212 12518.45 49.52 55292.93 88888.00 2007-07-31 12:04:39.875 212 12518.42 49.52 55292.90 88888.00 2007-07-31 12:04:40.000 212 12518.40 49.58 55292.93 88888.00 2007-07-31 12:04:40.125 212 12518.48 49.65 55292.93 88888.00 2007-07-31 12:04:40.250 212 12518.52 49.62 55292.93 88888.00 2007-07-31 12:04:40.375 212 12518.55 49.55 55292.90 88888.00 2007-07-31 12:04:40.500 212 12518.52 49.48 55292.88 88888.00 2007-07-31 12:04:40.625 212 12518.52 49.58 55292.88 88888.00 2007-07-31 12:04:40.750 212 12518.55 49.62 55292.88 88888.00 2007-07-31 12:04:40.875 212 12518.58 49.60 55292.88 88888.00 2007-07-31 12:04:41.000 212 12518.52 49.55 55292.85 88888.00 2007-07-31 12:04:41.125 212 12518.52 49.58 55292.90 88888.00 2007-07-31 12:04:41.250 212 12518.42 49.60 55292.93 88888.00 2007-07-31 12:04:41.375 212 12518.40 49.60 55292.88 88888.00 2007-07-31 12:04:41.500 212 12518.40 49.62 55292.88 88888.00 2007-07-31 12:04:41.625 212 12518.45 49.62 55292.90 88888.00 2007-07-31 12:04:41.750 212 12518.55 49.62 55292.93 88888.00 2007-07-31 12:04:41.875 212 12518.62 49.67 55292.93 88888.00 2007-07-31 12:04:42.000 212 12518.60 49.67 55292.88 88888.00 2007-07-31 12:04:42.125 212 12518.55 49.67 55292.93 88888.00 2007-07-31 12:04:42.250 212 12518.52 49.73 55292.93 88888.00 2007-07-31 12:04:42.375 212 12518.58 49.70 55292.88 88888.00 2007-07-31 12:04:42.500 212 12518.62 49.70 55292.93 88888.00 2007-07-31 12:04:42.625 212 12518.58 49.73 55292.93 88888.00 2007-07-31 12:04:42.750 212 12518.55 49.70 55292.90 88888.00 2007-07-31 12:04:42.875 212 12518.55 49.67 55292.90 88888.00 2007-07-31 12:04:43.000 212 12518.60 49.73 55292.93 88888.00 2007-07-31 12:04:43.125 212 12518.55 49.75 55292.90 88888.00 2007-07-31 12:04:43.250 212 12518.48 49.73 55292.93 88888.00 2007-07-31 12:04:43.375 212 12518.48 49.73 55292.93 88888.00 2007-07-31 12:04:43.500 212 12518.50 49.77 55292.93 88888.00 2007-07-31 12:04:43.625 212 12518.48 49.77 55292.93 88888.00 2007-07-31 12:04:43.750 212 12518.48 49.75 55292.90 88888.00 2007-07-31 12:04:43.875 212 12518.60 49.77 55292.90 88888.00 2007-07-31 12:04:44.000 212 12518.55 49.75 55292.93 88888.00 2007-07-31 12:04:44.125 212 12518.50 49.77 55292.93 88888.00 2007-07-31 12:04:44.250 212 12518.48 49.75 55292.93 88888.00 2007-07-31 12:04:44.375 212 12518.50 49.80 55292.90 88888.00 2007-07-31 12:04:44.500 212 12518.52 49.80 55292.88 88888.00 2007-07-31 12:04:44.625 212 12518.52 49.77 55292.93 88888.00 2007-07-31 12:04:44.750 212 12518.60 49.77 55292.90 88888.00 2007-07-31 12:04:44.875 212 12518.62 49.73 55292.90 88888.00 2007-07-31 12:04:45.000 212 12518.65 49.77 55292.90 88888.00 2007-07-31 12:04:45.125 212 12518.62 49.77 55292.93 88888.00 2007-07-31 12:04:45.250 212 12518.58 49.80 55292.90 88888.00 2007-07-31 12:04:45.375 212 12518.62 49.83 55292.90 88888.00 2007-07-31 12:04:45.500 212 12518.60 49.75 55292.88 88888.00 2007-07-31 12:04:45.625 212 12518.65 49.73 55292.93 88888.00 2007-07-31 12:04:45.750 212 12518.67 49.75 55292.93 88888.00 2007-07-31 12:04:45.875 212 12518.70 49.75 55292.93 88888.00 2007-07-31 12:04:46.000 212 12518.62 49.75 55292.90 88888.00 2007-07-31 12:04:46.125 212 12518.62 49.80 55292.93 88888.00 2007-07-31 12:04:46.250 212 12518.62 49.80 55292.90 88888.00 2007-07-31 12:04:46.375 212 12518.62 49.77 55292.88 88888.00 2007-07-31 12:04:46.500 212 12518.60 49.77 55292.88 88888.00 2007-07-31 12:04:46.625 212 12518.65 49.77 55292.88 88888.00 2007-07-31 12:04:46.750 212 12518.67 49.80 55292.90 88888.00 2007-07-31 12:04:46.875 212 12518.62 49.77 55292.90 88888.00 2007-07-31 12:04:47.000 212 12518.58 49.73 55292.88 88888.00 2007-07-31 12:04:47.125 212 12518.60 49.73 55292.85 88888.00 2007-07-31 12:04:47.250 212 12518.62 49.73 55292.82 88888.00 2007-07-31 12:04:47.375 212 12518.62 49.73 55292.85 88888.00 2007-07-31 12:04:47.500 212 12518.60 49.73 55292.85 88888.00 2007-07-31 12:04:47.625 212 12518.62 49.73 55292.88 88888.00 2007-07-31 12:04:47.750 212 12518.67 49.70 55292.88 88888.00 2007-07-31 12:04:47.875 212 12518.73 49.75 55292.88 88888.00 2007-07-31 12:04:48.000 212 12518.77 49.83 55292.90 88888.00 2007-07-31 12:04:48.125 212 12518.77 49.80 55292.88 88888.00 2007-07-31 12:04:48.250 212 12518.75 49.75 55292.90 88888.00 2007-07-31 12:04:48.375 212 12518.75 49.77 55292.90 88888.00 2007-07-31 12:04:48.500 212 12518.73 49.83 55292.88 88888.00 2007-07-31 12:04:48.625 212 12518.70 49.83 55292.93 88888.00 2007-07-31 12:04:48.750 212 12518.67 49.83 55292.93 88888.00 2007-07-31 12:04:48.875 212 12518.65 49.85 55292.93 88888.00 2007-07-31 12:04:49.000 212 12518.67 49.83 55292.93 88888.00 2007-07-31 12:04:49.125 212 12518.62 49.85 55292.95 88888.00 2007-07-31 12:04:49.250 212 12518.58 49.80 55292.95 88888.00 2007-07-31 12:04:49.375 212 12518.65 49.83 55292.95 88888.00 2007-07-31 12:04:49.500 212 12518.70 49.83 55292.95 88888.00 2007-07-31 12:04:49.625 212 12518.73 49.83 55292.97 88888.00 2007-07-31 12:04:49.750 212 12518.67 49.85 55292.95 88888.00 2007-07-31 12:04:49.875 212 12518.65 49.83 55292.95 88888.00 2007-07-31 12:04:50.000 212 12518.62 49.77 55292.93 88888.00 2007-07-31 12:04:50.125 212 12518.73 49.80 55292.97 88888.00 2007-07-31 12:04:50.250 212 12518.80 49.80 55292.95 88888.00 2007-07-31 12:04:50.375 212 12518.85 49.77 55292.95 88888.00 2007-07-31 12:04:50.500 212 12518.90 49.80 55292.97 88888.00 2007-07-31 12:04:50.625 212 12518.88 49.85 55292.95 88888.00 2007-07-31 12:04:50.750 212 12518.80 49.85 55292.95 88888.00 2007-07-31 12:04:50.875 212 12518.80 49.77 55292.93 88888.00 2007-07-31 12:04:51.000 212 12518.83 49.73 55292.93 88888.00 2007-07-31 12:04:51.125 212 12518.77 49.75 55292.95 88888.00 2007-07-31 12:04:51.250 212 12518.70 49.73 55292.95 88888.00 2007-07-31 12:04:51.375 212 12518.75 49.77 55293.00 88888.00 2007-07-31 12:04:51.500 212 12518.83 49.83 55292.97 88888.00 2007-07-31 12:04:51.625 212 12518.83 49.83 55292.93 88888.00 2007-07-31 12:04:51.750 212 12518.85 49.85 55292.93 88888.00 2007-07-31 12:04:51.875 212 12518.92 49.83 55292.95 88888.00 2007-07-31 12:04:52.000 212 12518.88 49.83 55292.95 88888.00 2007-07-31 12:04:52.125 212 12518.80 49.80 55293.00 88888.00 2007-07-31 12:04:52.250 212 12518.80 49.77 55293.00 88888.00 2007-07-31 12:04:52.375 212 12518.88 49.80 55292.97 88888.00 2007-07-31 12:04:52.500 212 12518.90 49.80 55292.95 88888.00 2007-07-31 12:04:52.625 212 12518.92 49.80 55292.95 88888.00 2007-07-31 12:04:52.750 212 12518.92 49.83 55292.95 88888.00 2007-07-31 12:04:52.875 212 12518.88 49.80 55292.90 88888.00 2007-07-31 12:04:53.000 212 12518.80 49.75 55292.90 88888.00 2007-07-31 12:04:53.125 212 12518.88 49.77 55292.95 88888.00 2007-07-31 12:04:53.250 212 12518.95 49.80 55292.97 88888.00 2007-07-31 12:04:53.375 212 12518.95 49.73 55292.95 88888.00 2007-07-31 12:04:53.500 212 12518.95 49.75 55292.95 88888.00 2007-07-31 12:04:53.625 212 12518.92 49.83 55292.97 88888.00 2007-07-31 12:04:53.750 212 12518.90 49.83 55292.97 88888.00 2007-07-31 12:04:53.875 212 12518.92 49.80 55292.97 88888.00 2007-07-31 12:04:54.000 212 12518.85 49.80 55292.95 88888.00 2007-07-31 12:04:54.125 212 12518.88 49.77 55292.93 88888.00 2007-07-31 12:04:54.250 212 12518.92 49.77 55292.97 88888.00 2007-07-31 12:04:54.375 212 12518.83 49.77 55292.95 88888.00 2007-07-31 12:04:54.500 212 12518.83 49.80 55293.00 88888.00 2007-07-31 12:04:54.625 212 12518.85 49.80 55293.00 88888.00 2007-07-31 12:04:54.750 212 12518.83 49.83 55292.97 88888.00 2007-07-31 12:04:54.875 212 12518.75 49.80 55292.95 88888.00 2007-07-31 12:04:55.000 212 12518.73 49.83 55292.95 88888.00 2007-07-31 12:04:55.125 212 12518.88 49.83 55292.95 88888.00 2007-07-31 12:04:55.250 212 12518.90 49.80 55292.93 88888.00 2007-07-31 12:04:55.375 212 12518.88 49.80 55292.93 88888.00 2007-07-31 12:04:55.500 212 12518.85 49.83 55293.00 88888.00 2007-07-31 12:04:55.625 212 12518.85 49.85 55293.00 88888.00 2007-07-31 12:04:55.750 212 12518.90 49.90 55293.03 88888.00 2007-07-31 12:04:55.875 212 12518.92 49.88 55293.05 88888.00 2007-07-31 12:04:56.000 212 12518.85 49.85 55293.03 88888.00 2007-07-31 12:04:56.125 212 12518.83 49.88 55293.03 88888.00 2007-07-31 12:04:56.250 212 12518.85 49.88 55293.05 88888.00 2007-07-31 12:04:56.375 212 12518.90 49.88 55293.03 88888.00 2007-07-31 12:04:56.500 212 12518.90 49.90 55293.03 88888.00 2007-07-31 12:04:56.625 212 12518.90 49.88 55293.00 88888.00 2007-07-31 12:04:56.750 212 12518.88 49.88 55293.00 88888.00 2007-07-31 12:04:56.875 212 12518.83 49.88 55293.03 88888.00 2007-07-31 12:04:57.000 212 12518.88 49.85 55293.00 88888.00 2007-07-31 12:04:57.125 212 12518.92 49.88 55293.03 88888.00 2007-07-31 12:04:57.250 212 12518.92 49.90 55292.97 88888.00 2007-07-31 12:04:57.375 212 12518.88 49.90 55292.95 88888.00 2007-07-31 12:04:57.500 212 12518.85 49.83 55292.97 88888.00 2007-07-31 12:04:57.625 212 12518.80 49.85 55293.00 88888.00 2007-07-31 12:04:57.750 212 12518.83 49.88 55293.03 88888.00 2007-07-31 12:04:57.875 212 12518.92 49.85 55293.03 88888.00 2007-07-31 12:04:58.000 212 12518.92 49.88 55293.00 88888.00 2007-07-31 12:04:58.125 212 12518.98 49.92 55293.03 88888.00 2007-07-31 12:04:58.250 212 12518.90 49.90 55293.03 88888.00 2007-07-31 12:04:58.375 212 12518.85 49.88 55293.00 88888.00 2007-07-31 12:04:58.500 212 12518.83 49.95 55293.00 88888.00 2007-07-31 12:04:58.625 212 12518.83 49.95 55293.00 88888.00 2007-07-31 12:04:58.750 212 12518.77 49.90 55293.00 88888.00 2007-07-31 12:04:58.875 212 12518.83 49.85 55292.97 88888.00 2007-07-31 12:04:59.000 212 12518.88 49.90 55292.97 88888.00 2007-07-31 12:04:59.125 212 12518.83 49.90 55293.00 88888.00 2007-07-31 12:04:59.250 212 12518.83 49.88 55293.00 88888.00 2007-07-31 12:04:59.375 212 12518.88 49.88 55293.00 88888.00 2007-07-31 12:04:59.500 212 12518.85 49.90 55292.97 88888.00 2007-07-31 12:04:59.625 212 12518.83 49.90 55292.95 88888.00 2007-07-31 12:04:59.750 212 12518.83 49.95 55292.97 88888.00 2007-07-31 12:04:59.875 212 12518.88 49.95 55293.00 88888.00 2007-07-31 12:05:00.000 212 12518.90 49.90 55293.00 88888.00 2007-07-31 12:05:00.125 212 12518.85 49.90 55293.03 88888.00 2007-07-31 12:05:00.250 212 12518.90 49.95 55293.05 88888.00 2007-07-31 12:05:00.375 212 12518.92 49.98 55293.07 88888.00 2007-07-31 12:05:00.500 212 12518.88 49.98 55293.07 88888.00 2007-07-31 12:05:00.625 212 12518.83 49.95 55293.07 88888.00 2007-07-31 12:05:00.750 212 12518.90 49.95 55293.07 88888.00 2007-07-31 12:05:00.875 212 12519.05 50.00 55293.05 88888.00 2007-07-31 12:05:01.000 212 12519.00 49.98 55293.03 88888.00 2007-07-31 12:05:01.125 212 12518.92 50.00 55293.03 88888.00 2007-07-31 12:05:01.250 212 12518.90 50.00 55293.05 88888.00 2007-07-31 12:05:01.375 212 12518.92 50.08 55293.10 88888.00 2007-07-31 12:05:01.500 212 12518.88 50.08 55293.10 88888.00 2007-07-31 12:05:01.625 212 12518.85 50.05 55293.07 88888.00 2007-07-31 12:05:01.750 212 12518.80 50.02 55293.05 88888.00 2007-07-31 12:05:01.875 212 12518.83 50.05 55293.07 88888.00 2007-07-31 12:05:02.000 212 12518.88 50.08 55293.07 88888.00 2007-07-31 12:05:02.125 212 12518.95 50.05 55293.07 88888.00 2007-07-31 12:05:02.250 212 12518.92 50.02 55293.10 88888.00 2007-07-31 12:05:02.375 212 12518.90 50.02 55293.07 88888.00 2007-07-31 12:05:02.500 212 12518.83 49.98 55293.05 88888.00 2007-07-31 12:05:02.625 212 12518.85 50.05 55293.07 88888.00 2007-07-31 12:05:02.750 212 12518.90 50.02 55293.07 88888.00 2007-07-31 12:05:02.875 212 12518.92 50.02 55293.10 88888.00 2007-07-31 12:05:03.000 212 12518.92 50.05 55293.10 88888.00 2007-07-31 12:05:03.125 212 12518.88 50.02 55293.07 88888.00 2007-07-31 12:05:03.250 212 12518.88 50.02 55293.07 88888.00 2007-07-31 12:05:03.375 212 12518.98 50.05 55293.05 88888.00 2007-07-31 12:05:03.500 212 12518.98 50.02 55293.07 88888.00 2007-07-31 12:05:03.625 212 12518.92 49.98 55293.10 88888.00 2007-07-31 12:05:03.750 212 12518.85 49.98 55293.07 88888.00 2007-07-31 12:05:03.875 212 12518.80 49.95 55293.05 88888.00 2007-07-31 12:05:04.000 212 12518.75 49.95 55293.00 88888.00 2007-07-31 12:05:04.125 212 12518.83 49.98 55293.05 88888.00 2007-07-31 12:05:04.250 212 12518.88 49.98 55293.05 88888.00 2007-07-31 12:05:04.375 212 12518.85 49.95 55293.00 88888.00 2007-07-31 12:05:04.500 212 12518.92 49.98 55293.03 88888.00 2007-07-31 12:05:04.625 212 12518.95 50.05 55293.05 88888.00 2007-07-31 12:05:04.750 212 12518.95 50.00 55293.07 88888.00 2007-07-31 12:05:04.875 212 12518.88 49.92 55293.03 88888.00 2007-07-31 12:05:05.000 212 12518.85 49.92 55293.00 88888.00 2007-07-31 12:05:05.125 212 12518.88 49.98 55293.03 88888.00 2007-07-31 12:05:05.250 212 12518.90 50.02 55293.05 88888.00 2007-07-31 12:05:05.375 212 12518.88 50.05 55293.07 88888.00 2007-07-31 12:05:05.500 212 12518.90 50.00 55293.05 88888.00 2007-07-31 12:05:05.625 212 12518.95 50.02 55293.07 88888.00 2007-07-31 12:05:05.750 212 12518.98 50.02 55293.05 88888.00 2007-07-31 12:05:05.875 212 12518.98 50.02 55293.07 88888.00 2007-07-31 12:05:06.000 212 12518.98 50.02 55293.03 88888.00 2007-07-31 12:05:06.125 212 12518.98 50.00 55293.07 88888.00 2007-07-31 12:05:06.250 212 12518.92 49.95 55293.05 88888.00 2007-07-31 12:05:06.375 212 12518.92 50.00 55293.07 88888.00 2007-07-31 12:05:06.500 212 12518.98 50.08 55293.10 88888.00 2007-07-31 12:05:06.625 212 12519.02 50.08 55293.12 88888.00 2007-07-31 12:05:06.750 212 12519.00 50.08 55293.15 88888.00 2007-07-31 12:05:06.875 212 12518.95 50.08 55293.12 88888.00 2007-07-31 12:05:07.000 212 12518.88 50.05 55293.10 88888.00 2007-07-31 12:05:07.125 212 12518.90 50.12 55293.10 88888.00 2007-07-31 12:05:07.250 212 12518.90 50.02 55293.10 88888.00 2007-07-31 12:05:07.375 212 12518.90 50.00 55293.12 88888.00 2007-07-31 12:05:07.500 212 12518.95 50.00 55293.15 88888.00 2007-07-31 12:05:07.625 212 12519.00 50.02 55293.15 88888.00 2007-07-31 12:05:07.750 212 12518.98 50.02 55293.15 88888.00 2007-07-31 12:05:07.875 212 12519.02 50.05 55293.15 88888.00 2007-07-31 12:05:08.000 212 12519.00 50.02 55293.12 88888.00 2007-07-31 12:05:08.125 212 12518.90 50.00 55293.12 88888.00 2007-07-31 12:05:08.250 212 12518.88 50.05 55293.15 88888.00 2007-07-31 12:05:08.375 212 12519.05 50.10 55293.18 88888.00 2007-07-31 12:05:08.500 212 12519.10 50.08 55293.18 88888.00 2007-07-31 12:05:08.625 212 12518.95 50.08 55293.18 88888.00 2007-07-31 12:05:08.750 212 12518.85 50.05 55293.18 88888.00 2007-07-31 12:05:08.875 212 12518.85 50.02 55293.15 88888.00 2007-07-31 12:05:09.000 212 12518.90 50.02 55293.15 88888.00 2007-07-31 12:05:09.125 212 12519.00 50.10 55293.20 88888.00 2007-07-31 12:05:09.250 212 12518.92 50.10 55293.22 88888.00 2007-07-31 12:05:09.375 212 12518.85 50.10 55293.18 88888.00 2007-07-31 12:05:09.500 212 12518.88 50.10 55293.18 88888.00 2007-07-31 12:05:09.625 212 12518.90 50.08 55293.20 88888.00 2007-07-31 12:05:09.750 212 12518.85 50.10 55293.18 88888.00 2007-07-31 12:05:09.875 212 12518.77 50.17 55293.20 88888.00 2007-07-31 12:05:10.000 212 12518.85 50.17 55293.18 88888.00 2007-07-31 12:05:10.125 212 12518.90 50.15 55293.18 88888.00 2007-07-31 12:05:10.250 212 12518.90 50.10 55293.18 88888.00 2007-07-31 12:05:10.375 212 12518.85 50.08 55293.15 88888.00 2007-07-31 12:05:10.500 212 12518.83 50.10 55293.12 88888.00 2007-07-31 12:05:10.625 212 12518.92 50.15 55293.12 88888.00 2007-07-31 12:05:10.750 212 12518.95 50.17 55293.15 88888.00 2007-07-31 12:05:10.875 212 12518.92 50.15 55293.15 88888.00 2007-07-31 12:05:11.000 212 12518.88 50.12 55293.12 88888.00 2007-07-31 12:05:11.125 212 12518.88 50.17 55293.15 88888.00 2007-07-31 12:05:11.250 212 12518.90 50.17 55293.15 88888.00 2007-07-31 12:05:11.375 212 12518.92 50.17 55293.18 88888.00 2007-07-31 12:05:11.500 212 12518.90 50.12 55293.18 88888.00 2007-07-31 12:05:11.625 212 12518.90 50.12 55293.15 88888.00 2007-07-31 12:05:11.750 212 12518.95 50.12 55293.12 88888.00 2007-07-31 12:05:11.875 212 12518.98 50.17 55293.15 88888.00 2007-07-31 12:05:12.000 212 12518.98 50.15 55293.15 88888.00 2007-07-31 12:05:12.125 212 12518.95 50.15 55293.15 88888.00 2007-07-31 12:05:12.250 212 12518.90 50.12 55293.18 88888.00 2007-07-31 12:05:12.375 212 12518.85 50.20 55293.18 88888.00 2007-07-31 12:05:12.500 212 12518.90 50.20 55293.20 88888.00 2007-07-31 12:05:12.625 212 12519.00 50.23 55293.22 88888.00 2007-07-31 12:05:12.750 212 12519.08 50.27 55293.22 88888.00 2007-07-31 12:05:12.875 212 12519.02 50.25 55293.20 88888.00 2007-07-31 12:05:13.000 212 12518.98 50.17 55293.18 88888.00 2007-07-31 12:05:13.125 212 12519.02 50.23 55293.22 88888.00 2007-07-31 12:05:13.250 212 12519.05 50.17 55293.22 88888.00 2007-07-31 12:05:13.375 212 12519.08 50.20 55293.20 88888.00 2007-07-31 12:05:13.500 212 12519.08 50.20 55293.25 88888.00 2007-07-31 12:05:13.625 212 12519.02 50.23 55293.22 88888.00 2007-07-31 12:05:13.750 212 12519.05 50.23 55293.18 88888.00 2007-07-31 12:05:13.875 212 12519.08 50.20 55293.18 88888.00 2007-07-31 12:05:14.000 212 12519.08 50.15 55293.18 88888.00 2007-07-31 12:05:14.125 212 12519.02 50.23 55293.22 88888.00 2007-07-31 12:05:14.250 212 12519.00 50.25 55293.20 88888.00 2007-07-31 12:05:14.375 212 12519.02 50.23 55293.20 88888.00 2007-07-31 12:05:14.500 212 12519.08 50.25 55293.22 88888.00 2007-07-31 12:05:14.625 212 12519.12 50.25 55293.22 88888.00 2007-07-31 12:05:14.750 212 12519.08 50.20 55293.18 88888.00 2007-07-31 12:05:14.875 212 12519.02 50.15 55293.18 88888.00 2007-07-31 12:05:15.000 212 12519.02 50.20 55293.18 88888.00 2007-07-31 12:05:15.125 212 12519.05 50.23 55293.22 88888.00 2007-07-31 12:05:15.250 212 12519.05 50.17 55293.22 88888.00 2007-07-31 12:05:15.375 212 12519.12 50.17 55293.22 88888.00 2007-07-31 12:05:15.500 212 12519.15 50.15 55293.22 88888.00 2007-07-31 12:05:15.625 212 12519.10 50.08 55293.20 88888.00 2007-07-31 12:05:15.750 212 12519.10 50.12 55293.18 88888.00 2007-07-31 12:05:15.875 212 12519.20 50.20 55293.20 88888.00 2007-07-31 12:05:16.000 212 12519.12 50.17 55293.18 88888.00 2007-07-31 12:05:16.125 212 12519.05 50.15 55293.20 88888.00 2007-07-31 12:05:16.250 212 12519.02 50.12 55293.18 88888.00 2007-07-31 12:05:16.375 212 12519.08 50.08 55293.15 88888.00 2007-07-31 12:05:16.500 212 12519.10 50.10 55293.18 88888.00 2007-07-31 12:05:16.625 212 12519.15 50.15 55293.22 88888.00 2007-07-31 12:05:16.750 212 12519.15 50.17 55293.20 88888.00 2007-07-31 12:05:16.875 212 12519.17 50.17 55293.20 88888.00 2007-07-31 12:05:17.000 212 12519.12 50.10 55293.18 88888.00 2007-07-31 12:05:17.125 212 12519.10 50.08 55293.18 88888.00 2007-07-31 12:05:17.250 212 12519.17 50.15 55293.25 88888.00 2007-07-31 12:05:17.375 212 12519.23 50.17 55293.25 88888.00 2007-07-31 12:05:17.500 212 12519.17 50.15 55293.25 88888.00 2007-07-31 12:05:17.625 212 12519.15 50.12 55293.20 88888.00 2007-07-31 12:05:17.750 212 12519.10 50.10 55293.18 88888.00 2007-07-31 12:05:17.875 212 12519.12 50.08 55293.20 88888.00 2007-07-31 12:05:18.000 212 12519.17 50.10 55293.20 88888.00 2007-07-31 12:05:18.125 212 12519.15 50.15 55293.18 88888.00 2007-07-31 12:05:18.250 212 12519.15 50.20 55293.15 88888.00 2007-07-31 12:05:18.375 212 12519.20 50.20 55293.18 88888.00 2007-07-31 12:05:18.500 212 12519.20 50.17 55293.25 88888.00 2007-07-31 12:05:18.625 212 12519.20 50.23 55293.28 88888.00 2007-07-31 12:05:18.750 212 12519.12 50.23 55293.28 88888.00 2007-07-31 12:05:18.875 212 12519.12 50.23 55293.22 88888.00 2007-07-31 12:05:19.000 212 12519.12 50.17 55293.20 88888.00 2007-07-31 12:05:19.125 212 12519.12 50.23 55293.22 88888.00 2007-07-31 12:05:19.250 212 12519.05 50.20 55293.22 88888.00 2007-07-31 12:05:19.375 212 12519.08 50.23 55293.25 88888.00 2007-07-31 12:05:19.500 212 12519.10 50.25 55293.28 88888.00 2007-07-31 12:05:19.625 212 12519.10 50.27 55293.28 88888.00 2007-07-31 12:05:19.750 212 12519.10 50.25 55293.25 88888.00 2007-07-31 12:05:19.875 212 12519.10 50.20 55293.25 88888.00 2007-07-31 12:05:20.000 212 12519.12 50.20 55293.25 88888.00 2007-07-31 12:05:20.125 212 12519.17 50.25 55293.28 88888.00 2007-07-31 12:05:20.250 212 12519.25 50.27 55293.30 88888.00 2007-07-31 12:05:20.375 212 12519.23 50.27 55293.30 88888.00 2007-07-31 12:05:20.500 212 12519.12 50.25 55293.25 88888.00 2007-07-31 12:05:20.625 212 12519.08 50.23 55293.25 88888.00 2007-07-31 12:05:20.750 212 12519.12 50.20 55293.28 88888.00 2007-07-31 12:05:20.875 212 12519.17 50.17 55293.32 88888.00 2007-07-31 12:05:21.000 212 12519.25 50.23 55293.32 88888.00 2007-07-31 12:05:21.125 212 12519.20 50.30 55293.32 88888.00 2007-07-31 12:05:21.250 212 12519.15 50.23 55293.28 88888.00 2007-07-31 12:05:21.375 212 12519.17 50.20 55293.28 88888.00 2007-07-31 12:05:21.500 212 12519.15 50.23 55293.28 88888.00 2007-07-31 12:05:21.625 212 12519.15 50.23 55293.28 88888.00 2007-07-31 12:05:21.750 212 12519.10 50.25 55293.28 88888.00 2007-07-31 12:05:21.875 212 12519.05 50.27 55293.30 88888.00 2007-07-31 12:05:22.000 212 12519.05 50.25 55293.28 88888.00 2007-07-31 12:05:22.125 212 12519.10 50.25 55293.32 88888.00 2007-07-31 12:05:22.250 212 12519.10 50.20 55293.35 88888.00 2007-07-31 12:05:22.375 212 12519.08 50.17 55293.28 88888.00 2007-07-31 12:05:22.500 212 12519.10 50.20 55293.25 88888.00 2007-07-31 12:05:22.625 212 12519.17 50.25 55293.28 88888.00 2007-07-31 12:05:22.750 212 12519.23 50.25 55293.28 88888.00 2007-07-31 12:05:22.875 212 12519.23 50.25 55293.30 88888.00 2007-07-31 12:05:23.000 212 12519.23 50.23 55293.25 88888.00 2007-07-31 12:05:23.125 212 12519.20 50.17 55293.30 88888.00 2007-07-31 12:05:23.250 212 12519.12 50.15 55293.28 88888.00 2007-07-31 12:05:23.375 212 12519.17 50.20 55293.30 88888.00 2007-07-31 12:05:23.500 212 12519.17 50.23 55293.32 88888.00 2007-07-31 12:05:23.625 212 12519.15 50.20 55293.32 88888.00 2007-07-31 12:05:23.750 212 12519.12 50.15 55293.30 88888.00 2007-07-31 12:05:23.875 212 12519.10 50.20 55293.28 88888.00 2007-07-31 12:05:24.000 212 12519.10 50.20 55293.28 88888.00 2007-07-31 12:05:24.125 212 12519.02 50.20 55293.30 88888.00 2007-07-31 12:05:24.250 212 12519.02 50.17 55293.32 88888.00 2007-07-31 12:05:24.375 212 12519.08 50.17 55293.30 88888.00 2007-07-31 12:05:24.500 212 12519.08 50.20 55293.32 88888.00 2007-07-31 12:05:24.625 212 12519.12 50.20 55293.38 88888.00 2007-07-31 12:05:24.750 212 12519.17 50.23 55293.38 88888.00 2007-07-31 12:05:24.875 212 12519.17 50.20 55293.32 88888.00 2007-07-31 12:05:25.000 212 12519.12 50.20 55293.35 88888.00 2007-07-31 12:05:25.125 212 12519.05 50.20 55293.38 88888.00 2007-07-31 12:05:25.250 212 12518.98 50.23 55293.35 88888.00 2007-07-31 12:05:25.375 212 12519.02 50.25 55293.35 88888.00 2007-07-31 12:05:25.500 212 12519.15 50.27 55293.38 88888.00 2007-07-31 12:05:25.625 212 12519.17 50.27 55293.38 88888.00 2007-07-31 12:05:25.750 212 12519.08 50.23 55293.35 88888.00 2007-07-31 12:05:25.875 212 12519.00 50.23 55293.35 88888.00 2007-07-31 12:05:26.000 212 12519.05 50.17 55293.38 88888.00 2007-07-31 12:05:26.125 212 12519.12 50.15 55293.43 88888.00 2007-07-31 12:05:26.250 212 12519.10 50.17 55293.40 88888.00 2007-07-31 12:05:26.375 212 12519.10 50.23 55293.40 88888.00 2007-07-31 12:05:26.500 212 12519.05 50.25 55293.43 88888.00 2007-07-31 12:05:26.625 212 12519.02 50.23 55293.43 88888.00 2007-07-31 12:05:26.750 212 12519.00 50.23 55293.40 88888.00 2007-07-31 12:05:26.875 212 12519.02 50.25 55293.38 88888.00 2007-07-31 12:05:27.000 212 12519.08 50.25 55293.35 88888.00 2007-07-31 12:05:27.125 212 12519.08 50.20 55293.40 88888.00 2007-07-31 12:05:27.250 212 12519.10 50.15 55293.38 88888.00 2007-07-31 12:05:27.375 212 12519.12 50.17 55293.38 88888.00 2007-07-31 12:05:27.500 212 12519.12 50.25 55293.40 88888.00 2007-07-31 12:05:27.625 212 12519.08 50.30 55293.43 88888.00 2007-07-31 12:05:27.750 212 12519.05 50.27 55293.40 88888.00 2007-07-31 12:05:27.875 212 12519.08 50.27 55293.40 88888.00 2007-07-31 12:05:28.000 212 12519.17 50.25 55293.40 88888.00 2007-07-31 12:05:28.125 212 12519.17 50.20 55293.38 88888.00 2007-07-31 12:05:28.250 212 12519.15 50.17 55293.40 88888.00 2007-07-31 12:05:28.375 212 12519.12 50.17 55293.38 88888.00 2007-07-31 12:05:28.500 212 12519.12 50.20 55293.38 88888.00 2007-07-31 12:05:28.625 212 12519.20 50.23 55293.40 88888.00 2007-07-31 12:05:28.750 212 12519.15 50.17 55293.43 88888.00 2007-07-31 12:05:28.875 212 12519.12 50.10 55293.40 88888.00 2007-07-31 12:05:29.000 212 12519.10 50.12 55293.40 88888.00 2007-07-31 12:05:29.125 212 12519.15 50.15 55293.45 88888.00 2007-07-31 12:05:29.250 212 12519.15 50.20 55293.47 88888.00 2007-07-31 12:05:29.375 212 12519.15 50.23 55293.47 88888.00 2007-07-31 12:05:29.500 212 12519.12 50.27 55293.45 88888.00 2007-07-31 12:05:29.625 212 12519.15 50.23 55293.43 88888.00 2007-07-31 12:05:29.750 212 12519.15 50.17 55293.43 88888.00 2007-07-31 12:05:29.875 212 12519.20 50.17 55293.43 88888.00 2007-07-31 12:05:30.000 212 12519.15 50.17 55293.45 88888.00 2007-07-31 12:05:30.125 212 12519.08 50.20 55293.45 88888.00 2007-07-31 12:05:30.250 212 12519.15 50.23 55293.47 88888.00 2007-07-31 12:05:30.375 212 12519.17 50.20 55293.50 88888.00 2007-07-31 12:05:30.500 212 12519.15 50.17 55293.50 88888.00 2007-07-31 12:05:30.625 212 12519.08 50.20 55293.50 88888.00 2007-07-31 12:05:30.750 212 12519.08 50.23 55293.50 88888.00 2007-07-31 12:05:30.875 212 12519.12 50.25 55293.50 88888.00 2007-07-31 12:05:31.000 212 12519.15 50.20 55293.50 88888.00 2007-07-31 12:05:31.125 212 12519.12 50.20 55293.50 88888.00 2007-07-31 12:05:31.250 212 12519.05 50.20 55293.47 88888.00 2007-07-31 12:05:31.375 212 12519.02 50.20 55293.43 88888.00 2007-07-31 12:05:31.500 212 12519.08 50.17 55293.43 88888.00 2007-07-31 12:05:31.625 212 12519.10 50.23 55293.45 88888.00 2007-07-31 12:05:31.750 212 12519.17 50.25 55293.45 88888.00 2007-07-31 12:05:31.875 212 12519.23 50.27 55293.47 88888.00 2007-07-31 12:05:32.000 212 12519.23 50.25 55293.47 88888.00 2007-07-31 12:05:32.125 212 12519.15 50.23 55293.47 88888.00 2007-07-31 12:05:32.250 212 12519.10 50.23 55293.47 88888.00 2007-07-31 12:05:32.375 212 12519.15 50.25 55293.47 88888.00 2007-07-31 12:05:32.500 212 12519.15 50.23 55293.47 88888.00 2007-07-31 12:05:32.625 212 12519.15 50.25 55293.47 88888.00 2007-07-31 12:05:32.750 212 12519.25 50.25 55293.53 88888.00 2007-07-31 12:05:32.875 212 12519.25 50.25 55293.53 88888.00 2007-07-31 12:05:33.000 212 12519.20 50.25 55293.47 88888.00 2007-07-31 12:05:33.125 212 12519.15 50.20 55293.50 88888.00 2007-07-31 12:05:33.250 212 12519.12 50.23 55293.57 88888.00 2007-07-31 12:05:33.375 212 12519.17 50.27 55293.57 88888.00 2007-07-31 12:05:33.500 212 12519.20 50.23 55293.57 88888.00 2007-07-31 12:05:33.625 212 12519.23 50.23 55293.53 88888.00 2007-07-31 12:05:33.750 212 12519.20 50.25 55293.50 88888.00 2007-07-31 12:05:33.875 212 12519.12 50.17 55293.50 88888.00 2007-07-31 12:05:34.000 212 12519.20 50.20 55293.53 88888.00 2007-07-31 12:05:34.125 212 12519.23 50.25 55293.55 88888.00 2007-07-31 12:05:34.250 212 12519.15 50.20 55293.53 88888.00 2007-07-31 12:05:34.375 212 12519.12 50.20 55293.50 88888.00 2007-07-31 12:05:34.500 212 12519.12 50.20 55293.47 88888.00 2007-07-31 12:05:34.625 212 12519.17 50.17 55293.50 88888.00 2007-07-31 12:05:34.750 212 12519.17 50.20 55293.55 88888.00 2007-07-31 12:05:34.875 212 12519.15 50.17 55293.53 88888.00 2007-07-31 12:05:35.000 212 12519.12 50.23 55293.53 88888.00 2007-07-31 12:05:35.125 212 12519.12 50.23 55293.53 88888.00 2007-07-31 12:05:35.250 212 12519.10 50.23 55293.55 88888.00 2007-07-31 12:05:35.375 212 12519.20 50.23 55293.53 88888.00 2007-07-31 12:05:35.500 212 12519.17 50.25 55293.53 88888.00 2007-07-31 12:05:35.625 212 12519.10 50.17 55293.50 88888.00 2007-07-31 12:05:35.750 212 12519.02 50.15 55293.47 88888.00 2007-07-31 12:05:35.875 212 12519.10 50.20 55293.50 88888.00 2007-07-31 12:05:36.000 212 12519.15 50.23 55293.53 88888.00 2007-07-31 12:05:36.125 212 12519.12 50.25 55293.55 88888.00 2007-07-31 12:05:36.250 212 12519.12 50.30 55293.57 88888.00 2007-07-31 12:05:36.375 212 12519.15 50.33 55293.55 88888.00 2007-07-31 12:05:36.500 212 12519.17 50.27 55293.57 88888.00 2007-07-31 12:05:36.625 212 12519.15 50.23 55293.57 88888.00 2007-07-31 12:05:36.750 212 12519.15 50.20 55293.60 88888.00 2007-07-31 12:05:36.875 212 12519.10 50.27 55293.60 88888.00 2007-07-31 12:05:37.000 212 12519.10 50.30 55293.62 88888.00 2007-07-31 12:05:37.125 212 12519.08 50.30 55293.60 88888.00 2007-07-31 12:05:37.250 212 12519.12 50.30 55293.60 88888.00 2007-07-31 12:05:37.375 212 12519.12 50.33 55293.60 88888.00 2007-07-31 12:05:37.500 212 12519.10 50.33 55293.62 88888.00 2007-07-31 12:05:37.625 212 12519.12 50.33 55293.62 88888.00 2007-07-31 12:05:37.750 212 12519.20 50.38 55293.62 88888.00 2007-07-31 12:05:37.875 212 12519.15 50.30 55293.57 88888.00 2007-07-31 12:05:38.000 212 12519.15 50.33 55293.62 88888.00 2007-07-31 12:05:38.125 212 12519.10 50.30 55293.62 88888.00 2007-07-31 12:05:38.250 212 12518.98 50.30 55293.60 88888.00 2007-07-31 12:05:38.375 212 12519.02 50.30 55293.60 88888.00 2007-07-31 12:05:38.500 212 12519.10 50.30 55293.62 88888.00 2007-07-31 12:05:38.625 212 12519.12 50.30 55293.62 88888.00 2007-07-31 12:05:38.750 212 12519.15 50.33 55293.60 88888.00 2007-07-31 12:05:38.875 212 12519.15 50.33 55293.62 88888.00 2007-07-31 12:05:39.000 212 12519.17 50.38 55293.68 88888.00 2007-07-31 12:05:39.125 212 12519.17 50.35 55293.68 88888.00 2007-07-31 12:05:39.250 212 12519.12 50.30 55293.72 88888.00 2007-07-31 12:05:39.375 212 12519.12 50.30 55293.70 88888.00 2007-07-31 12:05:39.500 212 12519.10 50.33 55293.70 88888.00 2007-07-31 12:05:39.625 212 12519.08 50.35 55293.68 88888.00 2007-07-31 12:05:39.750 212 12519.08 50.35 55293.68 88888.00 2007-07-31 12:05:39.875 212 12519.10 50.33 55293.65 88888.00 2007-07-31 12:05:40.000 212 12519.05 50.30 55293.68 88888.00 2007-07-31 12:05:40.125 212 12519.10 50.42 55293.68 88888.00 2007-07-31 12:05:40.250 212 12519.12 50.45 55293.68 88888.00 2007-07-31 12:05:40.375 212 12519.05 50.38 55293.60 88888.00 2007-07-31 12:05:40.500 212 12518.98 50.33 55293.60 88888.00 2007-07-31 12:05:40.625 212 12518.98 50.30 55293.60 88888.00 2007-07-31 12:05:40.750 212 12519.05 50.35 55293.62 88888.00 2007-07-31 12:05:40.875 212 12519.12 50.35 55293.62 88888.00 2007-07-31 12:05:41.000 212 12519.05 50.33 55293.60 88888.00 2007-07-31 12:05:41.125 212 12519.00 50.30 55293.62 88888.00 2007-07-31 12:05:41.250 212 12519.05 50.30 55293.68 88888.00 2007-07-31 12:05:41.375 212 12519.12 50.35 55293.68 88888.00 2007-07-31 12:05:41.500 212 12519.02 50.33 55293.65 88888.00 2007-07-31 12:05:41.625 212 12519.02 50.30 55293.70 88888.00 2007-07-31 12:05:41.750 212 12519.05 50.27 55293.72 88888.00 2007-07-31 12:05:41.875 212 12519.08 50.25 55293.68 88888.00 2007-07-31 12:05:42.000 212 12519.08 50.25 55293.68 88888.00 2007-07-31 12:05:42.125 212 12519.00 50.27 55293.70 88888.00 2007-07-31 12:05:42.250 212 12518.98 50.30 55293.68 88888.00 2007-07-31 12:05:42.375 212 12519.02 50.30 55293.72 88888.00 2007-07-31 12:05:42.500 212 12519.05 50.27 55293.72 88888.00 2007-07-31 12:05:42.625 212 12519.10 50.25 55293.75 88888.00 2007-07-31 12:05:42.750 212 12519.10 50.30 55293.75 88888.00 2007-07-31 12:05:42.875 212 12519.08 50.25 55293.75 88888.00 2007-07-31 12:05:43.000 212 12519.10 50.30 55293.72 88888.00 2007-07-31 12:05:43.125 212 12519.15 50.30 55293.75 88888.00 2007-07-31 12:05:43.250 212 12519.08 50.23 55293.72 88888.00 2007-07-31 12:05:43.375 212 12519.08 50.25 55293.72 88888.00 2007-07-31 12:05:43.500 212 12519.10 50.25 55293.75 88888.00 2007-07-31 12:05:43.625 212 12519.12 50.25 55293.75 88888.00 2007-07-31 12:05:43.750 212 12519.12 50.25 55293.72 88888.00 2007-07-31 12:05:43.875 212 12519.05 50.23 55293.72 88888.00 2007-07-31 12:05:44.000 212 12519.02 50.15 55293.70 88888.00 2007-07-31 12:05:44.125 212 12519.08 50.20 55293.72 88888.00 2007-07-31 12:05:44.250 212 12519.08 50.23 55293.75 88888.00 2007-07-31 12:05:44.375 212 12519.05 50.17 55293.72 88888.00 2007-07-31 12:05:44.500 212 12518.95 50.12 55293.72 88888.00 2007-07-31 12:05:44.625 212 12519.00 50.15 55293.78 88888.00 2007-07-31 12:05:44.750 212 12519.10 50.20 55293.82 88888.00 2007-07-31 12:05:44.875 212 12519.10 50.23 55293.82 88888.00 2007-07-31 12:05:45.000 212 12519.05 50.17 55293.78 88888.00 2007-07-31 12:05:45.125 212 12519.02 50.17 55293.80 88888.00 2007-07-31 12:05:45.250 212 12519.05 50.17 55293.80 88888.00 2007-07-31 12:05:45.375 212 12519.05 50.17 55293.78 88888.00 2007-07-31 12:05:45.500 212 12519.02 50.20 55293.80 88888.00 2007-07-31 12:05:45.625 212 12518.98 50.17 55293.78 88888.00 2007-07-31 12:05:45.750 212 12518.98 50.12 55293.75 88888.00 2007-07-31 12:05:45.875 212 12519.08 50.17 55293.80 88888.00 2007-07-31 12:05:46.000 212 12519.12 50.20 55293.82 88888.00 2007-07-31 12:05:46.125 212 12519.12 50.20 55293.82 88888.00 2007-07-31 12:05:46.250 212 12519.08 50.23 55293.82 88888.00 2007-07-31 12:05:46.375 212 12519.12 50.20 55293.80 88888.00 2007-07-31 12:05:46.500 212 12519.08 50.12 55293.78 88888.00 2007-07-31 12:05:46.625 212 12519.12 50.15 55293.78 88888.00 2007-07-31 12:05:46.750 212 12519.15 50.17 55293.80 88888.00 2007-07-31 12:05:46.875 212 12519.10 50.20 55293.82 88888.00 2007-07-31 12:05:47.000 212 12519.05 50.17 55293.82 88888.00 2007-07-31 12:05:47.125 212 12519.05 50.15 55293.85 88888.00 2007-07-31 12:05:47.250 212 12519.05 50.08 55293.78 88888.00 2007-07-31 12:05:47.375 212 12519.12 50.10 55293.80 88888.00 2007-07-31 12:05:47.500 212 12519.12 50.10 55293.82 88888.00 2007-07-31 12:05:47.625 212 12519.08 50.10 55293.78 88888.00 2007-07-31 12:05:47.750 212 12519.02 50.05 55293.78 88888.00 2007-07-31 12:05:47.875 212 12519.00 50.00 55293.80 88888.00 2007-07-31 12:05:48.000 212 12518.98 50.02 55293.80 88888.00 2007-07-31 12:05:48.125 212 12519.00 50.08 55293.82 88888.00 2007-07-31 12:05:48.250 212 12519.02 50.08 55293.80 88888.00 2007-07-31 12:05:48.375 212 12519.02 50.12 55293.82 88888.00 2007-07-31 12:05:48.500 212 12519.08 50.17 55293.85 88888.00 2007-07-31 12:05:48.625 212 12519.10 50.17 55293.85 88888.00 2007-07-31 12:05:48.750 212 12519.10 50.10 55293.85 88888.00 2007-07-31 12:05:48.875 212 12519.05 50.02 55293.88 88888.00 2007-07-31 12:05:49.000 212 12519.08 50.08 55293.88 88888.00 2007-07-31 12:05:49.125 212 12519.10 50.10 55293.90 88888.00 2007-07-31 12:05:49.250 212 12519.10 50.08 55293.88 88888.00 2007-07-31 12:05:49.375 212 12519.17 50.10 55293.85 88888.00 2007-07-31 12:05:49.500 212 12519.12 50.08 55293.85 88888.00 2007-07-31 12:05:49.625 212 12519.10 50.08 55293.88 88888.00 2007-07-31 12:05:49.750 212 12519.12 50.08 55293.88 88888.00 2007-07-31 12:05:49.875 212 12519.10 50.08 55293.90 88888.00 2007-07-31 12:05:50.000 212 12519.17 50.12 55293.90 88888.00 2007-07-31 12:05:50.125 212 12519.15 50.10 55293.88 88888.00 2007-07-31 12:05:50.250 212 12519.02 50.05 55293.90 88888.00 2007-07-31 12:05:50.375 212 12519.00 50.05 55293.90 88888.00 2007-07-31 12:05:50.500 212 12519.05 50.12 55293.93 88888.00 2007-07-31 12:05:50.625 212 12519.05 50.10 55293.93 88888.00 2007-07-31 12:05:50.750 212 12519.08 50.05 55293.90 88888.00 2007-07-31 12:05:50.875 212 12519.05 50.02 55293.90 88888.00 2007-07-31 12:05:51.000 212 12518.98 50.05 55293.88 88888.00 2007-07-31 12:05:51.125 212 12518.98 50.05 55293.95 88888.00 2007-07-31 12:05:51.250 212 12518.98 50.12 55293.95 88888.00 2007-07-31 12:05:51.375 212 12519.02 50.15 55293.93 88888.00 2007-07-31 12:05:51.500 212 12519.00 50.08 55293.90 88888.00 2007-07-31 12:05:51.625 212 12519.00 50.05 55293.90 88888.00 2007-07-31 12:05:51.750 212 12519.02 50.12 55293.90 88888.00 2007-07-31 12:05:51.875 212 12519.05 50.12 55293.93 88888.00 2007-07-31 12:05:52.000 212 12519.05 50.10 55293.93 88888.00 2007-07-31 12:05:52.125 212 12519.05 50.08 55293.88 88888.00 2007-07-31 12:05:52.250 212 12519.02 50.12 55293.90 88888.00 2007-07-31 12:05:52.375 212 12519.02 50.10 55293.88 88888.00 2007-07-31 12:05:52.500 212 12519.05 50.05 55293.90 88888.00 2007-07-31 12:05:52.625 212 12519.08 50.08 55293.90 88888.00 2007-07-31 12:05:52.750 212 12519.05 50.08 55293.93 88888.00 2007-07-31 12:05:52.875 212 12519.05 50.08 55293.90 88888.00 2007-07-31 12:05:53.000 212 12519.05 50.05 55293.88 88888.00 2007-07-31 12:05:53.125 212 12519.00 50.05 55293.93 88888.00 2007-07-31 12:05:53.250 212 12518.95 50.02 55293.95 88888.00 2007-07-31 12:05:53.375 212 12519.02 50.02 55293.95 88888.00 2007-07-31 12:05:53.500 212 12519.12 50.00 55293.95 88888.00 2007-07-31 12:05:53.625 212 12519.12 49.98 55293.95 88888.00 2007-07-31 12:05:53.750 212 12519.05 49.95 55293.93 88888.00 2007-07-31 12:05:53.875 212 12519.05 50.02 55293.95 88888.00 2007-07-31 12:05:54.000 212 12519.02 50.00 55293.90 88888.00 2007-07-31 12:05:54.125 212 12519.08 50.02 55293.95 88888.00 2007-07-31 12:05:54.250 212 12519.02 50.05 55293.97 88888.00 2007-07-31 12:05:54.375 212 12519.02 50.05 55294.00 88888.00 2007-07-31 12:05:54.500 212 12519.10 50.02 55294.03 88888.00 2007-07-31 12:05:54.625 212 12519.10 50.02 55294.00 88888.00 2007-07-31 12:05:54.750 212 12519.02 49.92 55293.97 88888.00 2007-07-31 12:05:54.875 212 12519.00 49.95 55294.00 88888.00 2007-07-31 12:05:55.000 212 12519.02 50.00 55293.95 88888.00 2007-07-31 12:05:55.125 212 12519.10 50.08 55293.97 88888.00 2007-07-31 12:05:55.250 212 12519.08 50.02 55294.03 88888.00 2007-07-31 12:05:55.375 212 12519.00 50.00 55294.00 88888.00 2007-07-31 12:05:55.500 212 12518.92 49.98 55294.05 88888.00 2007-07-31 12:05:55.625 212 12518.90 50.00 55294.03 88888.00 2007-07-31 12:05:55.750 212 12518.98 49.98 55294.05 88888.00 2007-07-31 12:05:55.875 212 12518.98 50.00 55294.05 88888.00 2007-07-31 12:05:56.000 212 12519.00 49.98 55294.03 88888.00 2007-07-31 12:05:56.125 212 12518.95 49.90 55294.03 88888.00 2007-07-31 12:05:56.250 212 12518.90 49.83 55293.97 88888.00 2007-07-31 12:05:56.375 212 12518.98 49.90 55293.97 88888.00 2007-07-31 12:05:56.500 212 12519.02 49.98 55294.03 88888.00 2007-07-31 12:05:56.625 212 12519.08 49.98 55294.05 88888.00 2007-07-31 12:05:56.750 212 12519.10 49.90 55294.00 88888.00 2007-07-31 12:05:56.875 212 12519.02 49.95 55293.97 88888.00 2007-07-31 12:05:57.000 212 12519.00 49.95 55293.97 88888.00 2007-07-31 12:05:57.125 212 12518.98 49.98 55294.03 88888.00 2007-07-31 12:05:57.250 212 12519.00 49.95 55294.07 88888.00 2007-07-31 12:05:57.375 212 12519.05 49.95 55294.07 88888.00 2007-07-31 12:05:57.500 212 12519.05 49.95 55294.03 88888.00 2007-07-31 12:05:57.625 212 12518.98 49.95 55294.03 88888.00 2007-07-31 12:05:57.750 212 12518.92 49.90 55294.07 88888.00 2007-07-31 12:05:57.875 212 12519.02 49.95 55294.07 88888.00 2007-07-31 12:05:58.000 212 12519.08 49.95 55294.05 88888.00 2007-07-31 12:05:58.125 212 12519.08 49.90 55294.03 88888.00 2007-07-31 12:05:58.250 212 12519.00 49.92 55294.05 88888.00 2007-07-31 12:05:58.375 212 12519.02 49.92 55294.03 88888.00 2007-07-31 12:05:58.500 212 12519.05 49.90 55294.00 88888.00 2007-07-31 12:05:58.625 212 12519.00 49.88 55294.03 88888.00 2007-07-31 12:05:58.750 212 12518.92 49.85 55294.03 88888.00 2007-07-31 12:05:58.875 212 12518.95 49.88 55294.03 88888.00 2007-07-31 12:05:59.000 212 12519.02 49.88 55294.05 88888.00 2007-07-31 12:05:59.125 212 12519.02 49.90 55294.03 88888.00 2007-07-31 12:05:59.250 212 12518.95 49.85 55294.00 88888.00 2007-07-31 12:05:59.375 212 12518.98 49.83 55294.00 88888.00 2007-07-31 12:05:59.500 212 12518.95 49.83 55294.00 88888.00 2007-07-31 12:05:59.625 212 12519.00 49.83 55294.03 88888.00 2007-07-31 12:05:59.750 212 12519.10 49.88 55294.05 88888.00 2007-07-31 12:05:59.875 212 12519.15 49.90 55294.05 88888.00 2007-07-31 12:06:00.000 212 12519.20 49.85 55294.03 88888.00 2007-07-31 12:06:00.125 212 12519.17 49.83 55294.05 88888.00 2007-07-31 12:06:00.250 212 12519.10 49.88 55294.05 88888.00 2007-07-31 12:06:00.375 212 12519.17 49.90 55294.07 88888.00 2007-07-31 12:06:00.500 212 12519.15 49.88 55294.05 88888.00 2007-07-31 12:06:00.625 212 12519.12 49.80 55294.07 88888.00 2007-07-31 12:06:00.750 212 12519.08 49.77 55294.05 88888.00 2007-07-31 12:06:00.875 212 12519.08 49.83 55294.07 88888.00 2007-07-31 12:06:01.000 212 12519.12 49.85 55294.07 88888.00 2007-07-31 12:06:01.125 212 12519.12 49.88 55294.12 88888.00 2007-07-31 12:06:01.250 212 12519.15 49.85 55294.10 88888.00 2007-07-31 12:06:01.375 212 12519.20 49.85 55294.12 88888.00 2007-07-31 12:06:01.500 212 12519.15 49.83 55294.12 88888.00 2007-07-31 12:06:01.625 212 12519.15 49.80 55294.10 88888.00 2007-07-31 12:06:01.750 212 12519.17 49.83 55294.07 88888.00 2007-07-31 12:06:01.875 212 12519.08 49.77 55294.05 88888.00 2007-07-31 12:06:02.000 212 12519.05 49.80 55294.07 88888.00 2007-07-31 12:06:02.125 212 12519.10 49.80 55294.10 88888.00 2007-07-31 12:06:02.250 212 12519.10 49.80 55294.07 88888.00 2007-07-31 12:06:02.375 212 12519.08 49.83 55294.07 88888.00 2007-07-31 12:06:02.500 212 12519.10 49.88 55294.10 88888.00 2007-07-31 12:06:02.625 212 12519.12 49.85 55294.07 88888.00 2007-07-31 12:06:02.750 212 12519.08 49.83 55294.07 88888.00 2007-07-31 12:06:02.875 212 12519.08 49.80 55294.07 88888.00 2007-07-31 12:06:03.000 212 12519.10 49.85 55294.07 88888.00 2007-07-31 12:06:03.125 212 12519.05 49.80 55294.07 88888.00 2007-07-31 12:06:03.250 212 12518.95 49.80 55294.07 88888.00 2007-07-31 12:06:03.375 212 12519.05 49.83 55294.10 88888.00 2007-07-31 12:06:03.500 212 12519.02 49.85 55294.10 88888.00 2007-07-31 12:06:03.625 212 12518.98 49.80 55294.12 88888.00 2007-07-31 12:06:03.750 212 12518.95 49.80 55294.10 88888.00 2007-07-31 12:06:03.875 212 12519.00 49.80 55294.05 88888.00 2007-07-31 12:06:04.000 212 12518.98 49.77 55294.05 88888.00 2007-07-31 12:06:04.125 212 12519.00 49.77 55294.10 88888.00 2007-07-31 12:06:04.250 212 12519.00 49.73 55294.12 88888.00 2007-07-31 12:06:04.375 212 12518.98 49.70 55294.07 88888.00 2007-07-31 12:06:04.500 212 12518.92 49.65 55294.05 88888.00 2007-07-31 12:06:04.625 212 12518.98 49.65 55294.05 88888.00 2007-07-31 12:06:04.750 212 12518.98 49.67 55294.03 88888.00 2007-07-31 12:06:04.875 212 12519.00 49.70 55294.05 88888.00 2007-07-31 12:06:05.000 212 12519.08 49.75 55294.07 88888.00 2007-07-31 12:06:05.125 212 12519.10 49.73 55294.10 88888.00 2007-07-31 12:06:05.250 212 12519.12 49.70 55294.12 88888.00 2007-07-31 12:06:05.375 212 12519.15 49.67 55294.10 88888.00 2007-07-31 12:06:05.500 212 12519.15 49.67 55294.12 88888.00 2007-07-31 12:06:05.625 212 12519.10 49.67 55294.10 88888.00 2007-07-31 12:06:05.750 212 12519.08 49.67 55294.10 88888.00 2007-07-31 12:06:05.875 212 12519.12 49.67 55294.12 88888.00 2007-07-31 12:06:06.000 212 12519.12 49.67 55294.10 88888.00 2007-07-31 12:06:06.125 212 12519.08 49.67 55294.12 88888.00 2007-07-31 12:06:06.250 212 12519.12 49.70 55294.15 88888.00 2007-07-31 12:06:06.375 212 12519.12 49.73 55294.12 88888.00 2007-07-31 12:06:06.500 212 12519.10 49.75 55294.15 88888.00 2007-07-31 12:06:06.625 212 12519.12 49.70 55294.12 88888.00 2007-07-31 12:06:06.750 212 12519.15 49.67 55294.12 88888.00 2007-07-31 12:06:06.875 212 12519.20 49.73 55294.18 88888.00 2007-07-31 12:06:07.000 212 12519.20 49.70 55294.15 88888.00 2007-07-31 12:06:07.125 212 12519.17 49.67 55294.15 88888.00 2007-07-31 12:06:07.250 212 12519.20 49.70 55294.15 88888.00 2007-07-31 12:06:07.375 212 12519.23 49.73 55294.15 88888.00 2007-07-31 12:06:07.500 212 12519.23 49.75 55294.15 88888.00 2007-07-31 12:06:07.625 212 12519.20 49.75 55294.15 88888.00 2007-07-31 12:06:07.750 212 12519.17 49.75 55294.15 88888.00 2007-07-31 12:06:07.875 212 12519.20 49.75 55294.15 88888.00 2007-07-31 12:06:08.000 212 12519.15 49.67 55294.12 88888.00 2007-07-31 12:06:08.125 212 12519.15 49.70 55294.20 88888.00 2007-07-31 12:06:08.250 212 12519.15 49.73 55294.20 88888.00 2007-07-31 12:06:08.375 212 12519.05 49.70 55294.12 88888.00 2007-07-31 12:06:08.500 212 12519.02 49.62 55294.12 88888.00 2007-07-31 12:06:08.625 212 12519.10 49.67 55294.15 88888.00 2007-07-31 12:06:08.750 212 12519.10 49.67 55294.15 88888.00 2007-07-31 12:06:08.875 212 12519.12 49.70 55294.18 88888.00 2007-07-31 12:06:09.000 212 12519.12 49.65 55294.15 88888.00 2007-07-31 12:06:09.125 212 12519.15 49.67 55294.18 88888.00 2007-07-31 12:06:09.250 212 12519.12 49.67 55294.20 88888.00 2007-07-31 12:06:09.375 212 12519.12 49.65 55294.18 88888.00 2007-07-31 12:06:09.500 212 12519.10 49.67 55294.18 88888.00 2007-07-31 12:06:09.625 212 12519.10 49.67 55294.18 88888.00 2007-07-31 12:06:09.750 212 12519.12 49.67 55294.18 88888.00 2007-07-31 12:06:09.875 212 12519.12 49.70 55294.18 88888.00 2007-07-31 12:06:10.000 212 12519.10 49.67 55294.18 88888.00 2007-07-31 12:06:10.125 212 12519.12 49.65 55294.18 88888.00 2007-07-31 12:06:10.250 212 12519.10 49.65 55294.20 88888.00 2007-07-31 12:06:10.375 212 12519.10 49.62 55294.18 88888.00 2007-07-31 12:06:10.500 212 12519.08 49.58 55294.12 88888.00 2007-07-31 12:06:10.625 212 12519.05 49.55 55294.10 88888.00 2007-07-31 12:06:10.750 212 12519.08 49.58 55294.07 88888.00 2007-07-31 12:06:10.875 212 12519.08 49.60 55294.12 88888.00 2007-07-31 12:06:11.000 212 12519.15 49.60 55294.18 88888.00 2007-07-31 12:06:11.125 212 12519.20 49.58 55294.15 88888.00 2007-07-31 12:06:11.250 212 12519.08 49.58 55294.15 88888.00 2007-07-31 12:06:11.375 212 12519.08 49.60 55294.20 88888.00 2007-07-31 12:06:11.500 212 12519.10 49.65 55294.22 88888.00 2007-07-31 12:06:11.625 212 12519.08 49.55 55294.18 88888.00 2007-07-31 12:06:11.750 212 12519.05 49.45 55294.15 88888.00 2007-07-31 12:06:11.875 212 12519.10 49.45 55294.15 88888.00 2007-07-31 12:06:12.000 212 12519.05 49.52 55294.18 88888.00 2007-07-31 12:06:12.125 212 12519.02 49.62 55294.18 88888.00 2007-07-31 12:06:12.250 212 12519.05 49.62 55294.20 88888.00 2007-07-31 12:06:12.375 212 12519.12 49.65 55294.20 88888.00 2007-07-31 12:06:12.500 212 12519.12 49.62 55294.18 88888.00 2007-07-31 12:06:12.625 212 12519.08 49.55 55294.15 88888.00 2007-07-31 12:06:12.750 212 12519.10 49.60 55294.22 88888.00 2007-07-31 12:06:12.875 212 12519.15 49.65 55294.22 88888.00 2007-07-31 12:06:13.000 212 12519.15 49.60 55294.20 88888.00 2007-07-31 12:06:13.125 212 12519.12 49.62 55294.20 88888.00 2007-07-31 12:06:13.250 212 12519.08 49.55 55294.18 88888.00 2007-07-31 12:06:13.375 212 12519.12 49.52 55294.12 88888.00 2007-07-31 12:06:13.500 212 12519.23 49.58 55294.15 88888.00 2007-07-31 12:06:13.625 212 12519.15 49.58 55294.18 88888.00 2007-07-31 12:06:13.750 212 12519.08 49.55 55294.22 88888.00 2007-07-31 12:06:13.875 212 12519.10 49.60 55294.20 88888.00 2007-07-31 12:06:14.000 212 12519.10 49.60 55294.20 88888.00 2007-07-31 12:06:14.125 212 12519.12 49.55 55294.20 88888.00 2007-07-31 12:06:14.250 212 12519.08 49.52 55294.18 88888.00 2007-07-31 12:06:14.375 212 12519.15 49.52 55294.15 88888.00 2007-07-31 12:06:14.500 212 12519.17 49.60 55294.20 88888.00 2007-07-31 12:06:14.625 212 12519.17 49.62 55294.22 88888.00 2007-07-31 12:06:14.750 212 12519.23 49.60 55294.22 88888.00 2007-07-31 12:06:14.875 212 12519.20 49.55 55294.22 88888.00 2007-07-31 12:06:15.000 212 12519.17 49.55 55294.20 88888.00 2007-07-31 12:06:15.125 212 12519.15 49.52 55294.18 88888.00 2007-07-31 12:06:15.250 212 12519.15 49.48 55294.20 88888.00 2007-07-31 12:06:15.375 212 12519.20 49.55 55294.20 88888.00 2007-07-31 12:06:15.500 212 12519.23 49.55 55294.22 88888.00 2007-07-31 12:06:15.625 212 12519.25 49.58 55294.22 88888.00 2007-07-31 12:06:15.750 212 12519.23 49.55 55294.20 88888.00 2007-07-31 12:06:15.875 212 12519.23 49.52 55294.25 88888.00 2007-07-31 12:06:16.000 212 12519.15 49.48 55294.20 88888.00 2007-07-31 12:06:16.125 212 12519.17 49.50 55294.20 88888.00 2007-07-31 12:06:16.250 212 12519.15 49.58 55294.20 88888.00 2007-07-31 12:06:16.375 212 12519.23 49.60 55294.22 88888.00 2007-07-31 12:06:16.500 212 12519.23 49.60 55294.20 88888.00 2007-07-31 12:06:16.625 212 12519.25 49.58 55294.18 88888.00 2007-07-31 12:06:16.750 212 12519.25 49.55 55294.18 88888.00 2007-07-31 12:06:16.875 212 12519.20 49.55 55294.22 88888.00 2007-07-31 12:06:17.000 212 12519.23 49.55 55294.22 88888.00 2007-07-31 12:06:17.125 212 12519.27 49.58 55294.22 88888.00 2007-07-31 12:06:17.250 212 12519.25 49.52 55294.20 88888.00 2007-07-31 12:06:17.375 212 12519.15 49.45 55294.18 88888.00 2007-07-31 12:06:17.500 212 12519.15 49.42 55294.20 88888.00 2007-07-31 12:06:17.625 212 12519.20 49.45 55294.18 88888.00 2007-07-31 12:06:17.750 212 12519.23 49.45 55294.18 88888.00 2007-07-31 12:06:17.875 212 12519.20 49.42 55294.18 88888.00 2007-07-31 12:06:18.000 212 12519.17 49.48 55294.20 88888.00 2007-07-31 12:06:18.125 212 12519.17 49.45 55294.20 88888.00 2007-07-31 12:06:18.250 212 12519.17 49.48 55294.22 88888.00 2007-07-31 12:06:18.375 212 12519.20 49.58 55294.25 88888.00 2007-07-31 12:06:18.500 212 12519.17 49.52 55294.22 88888.00 2007-07-31 12:06:18.625 212 12519.23 49.50 55294.20 88888.00 2007-07-31 12:06:18.750 212 12519.25 49.50 55294.25 88888.00 2007-07-31 12:06:18.875 212 12519.23 49.55 55294.25 88888.00 2007-07-31 12:06:19.000 212 12519.20 49.50 55294.20 88888.00 2007-07-31 12:06:19.125 212 12519.23 49.52 55294.20 88888.00 2007-07-31 12:06:19.250 212 12519.23 49.55 55294.25 88888.00 2007-07-31 12:06:19.375 212 12519.27 49.58 55294.22 88888.00 2007-07-31 12:06:19.500 212 12519.30 49.58 55294.20 88888.00 2007-07-31 12:06:19.625 212 12519.25 49.55 55294.22 88888.00 2007-07-31 12:06:19.750 212 12519.23 49.55 55294.25 88888.00 2007-07-31 12:06:19.875 212 12519.20 49.52 55294.28 88888.00 2007-07-31 12:06:20.000 212 12519.15 49.52 55294.25 88888.00 2007-07-31 12:06:20.125 212 12519.25 49.52 55294.20 88888.00 2007-07-31 12:06:20.250 212 12519.25 49.48 55294.22 88888.00 2007-07-31 12:06:20.375 212 12519.30 49.48 55294.25 88888.00 2007-07-31 12:06:20.500 212 12519.30 49.48 55294.25 88888.00 2007-07-31 12:06:20.625 212 12519.35 49.50 55294.22 88888.00 2007-07-31 12:06:20.750 212 12519.38 49.52 55294.22 88888.00 2007-07-31 12:06:20.875 212 12519.42 49.58 55294.25 88888.00 2007-07-31 12:06:21.000 212 12519.42 49.58 55294.22 88888.00 2007-07-31 12:06:21.125 212 12519.33 49.55 55294.20 88888.00 2007-07-31 12:06:21.250 212 12519.25 49.50 55294.20 88888.00 2007-07-31 12:06:21.375 212 12519.27 49.52 55294.25 88888.00 2007-07-31 12:06:21.500 212 12519.23 49.50 55294.25 88888.00 2007-07-31 12:06:21.625 212 12519.23 49.48 55294.25 88888.00 2007-07-31 12:06:21.750 212 12519.23 49.48 55294.28 88888.00 2007-07-31 12:06:21.875 212 12519.23 49.48 55294.25 88888.00 2007-07-31 12:06:22.000 212 12519.27 49.45 55294.25 88888.00 2007-07-31 12:06:22.125 212 12519.35 49.45 55294.30 88888.00 2007-07-31 12:06:22.250 212 12519.35 49.42 55294.28 88888.00 2007-07-31 12:06:22.375 212 12519.33 49.40 55294.25 88888.00 2007-07-31 12:06:22.500 212 12519.27 49.48 55294.20 88888.00 2007-07-31 12:06:22.625 212 12519.23 49.45 55294.25 88888.00 2007-07-31 12:06:22.750 212 12519.25 49.48 55294.28 88888.00 2007-07-31 12:06:22.875 212 12519.30 49.45 55294.25 88888.00 2007-07-31 12:06:23.000 212 12519.27 49.42 55294.22 88888.00 2007-07-31 12:06:23.125 212 12519.23 49.40 55294.22 88888.00 2007-07-31 12:06:23.250 212 12519.15 49.38 55294.25 88888.00 2007-07-31 12:06:23.375 212 12519.20 49.40 55294.25 88888.00 2007-07-31 12:06:23.500 212 12519.27 49.42 55294.25 88888.00 2007-07-31 12:06:23.625 212 12519.27 49.42 55294.25 88888.00 2007-07-31 12:06:23.750 212 12519.30 49.48 55294.28 88888.00 2007-07-31 12:06:23.875 212 12519.30 49.48 55294.25 88888.00 2007-07-31 12:06:24.000 212 12519.25 49.42 55294.20 88888.00 2007-07-31 12:06:24.125 212 12519.20 49.42 55294.20 88888.00 2007-07-31 12:06:24.250 212 12519.17 49.38 55294.22 88888.00 2007-07-31 12:06:24.375 212 12519.20 49.35 55294.22 88888.00 2007-07-31 12:06:24.500 212 12519.20 49.38 55294.25 88888.00 2007-07-31 12:06:24.625 212 12519.20 49.42 55294.28 88888.00 2007-07-31 12:06:24.750 212 12519.17 49.45 55294.25 88888.00 2007-07-31 12:06:24.875 212 12519.12 49.38 55294.22 88888.00 2007-07-31 12:06:25.000 212 12519.17 49.42 55294.25 88888.00 2007-07-31 12:06:25.125 212 12519.23 49.48 55294.22 88888.00 2007-07-31 12:06:25.250 212 12519.12 49.42 55294.22 88888.00 2007-07-31 12:06:25.375 212 12519.17 49.40 55294.22 88888.00 2007-07-31 12:06:25.500 212 12519.17 49.35 55294.22 88888.00 2007-07-31 12:06:25.625 212 12519.17 49.38 55294.28 88888.00 2007-07-31 12:06:25.750 212 12519.23 49.42 55294.28 88888.00 2007-07-31 12:06:25.875 212 12519.23 49.48 55294.28 88888.00 2007-07-31 12:06:26.000 212 12519.23 49.45 55294.28 88888.00 2007-07-31 12:06:26.125 212 12519.20 49.48 55294.28 88888.00 2007-07-31 12:06:26.250 212 12519.17 49.42 55294.28 88888.00 2007-07-31 12:06:26.375 212 12519.15 49.40 55294.22 88888.00 2007-07-31 12:06:26.500 212 12519.23 49.42 55294.28 88888.00 2007-07-31 12:06:26.625 212 12519.25 49.40 55294.30 88888.00 2007-07-31 12:06:26.750 212 12519.17 49.40 55294.30 88888.00 2007-07-31 12:06:26.875 212 12519.17 49.42 55294.30 88888.00 2007-07-31 12:06:27.000 212 12519.12 49.45 55294.28 88888.00 2007-07-31 12:06:27.125 212 12519.12 49.42 55294.28 88888.00 2007-07-31 12:06:27.250 212 12519.08 49.42 55294.28 88888.00 2007-07-31 12:06:27.375 212 12519.15 49.40 55294.25 88888.00 2007-07-31 12:06:27.500 212 12519.15 49.42 55294.28 88888.00 2007-07-31 12:06:27.625 212 12519.12 49.42 55294.28 88888.00 2007-07-31 12:06:27.750 212 12519.15 49.40 55294.30 88888.00 2007-07-31 12:06:27.875 212 12519.10 49.38 55294.28 88888.00 2007-07-31 12:06:28.000 212 12519.15 49.42 55294.25 88888.00 2007-07-31 12:06:28.125 212 12519.17 49.40 55294.22 88888.00 2007-07-31 12:06:28.250 212 12519.10 49.40 55294.25 88888.00 2007-07-31 12:06:28.375 212 12519.10 49.40 55294.25 88888.00 2007-07-31 12:06:28.500 212 12519.10 49.40 55294.25 88888.00 2007-07-31 12:06:28.625 212 12519.10 49.42 55294.22 88888.00 2007-07-31 12:06:28.750 212 12519.10 49.42 55294.22 88888.00 2007-07-31 12:06:28.875 212 12519.10 49.40 55294.22 88888.00 2007-07-31 12:06:29.000 212 12519.10 49.38 55294.28 88888.00 2007-07-31 12:06:29.125 212 12519.12 49.42 55294.28 88888.00 2007-07-31 12:06:29.250 212 12519.10 49.33 55294.25 88888.00 2007-07-31 12:06:29.375 212 12519.15 49.35 55294.25 88888.00 2007-07-31 12:06:29.500 212 12519.20 49.38 55294.22 88888.00 2007-07-31 12:06:29.625 212 12519.23 49.40 55294.22 88888.00 2007-07-31 12:06:29.750 212 12519.23 49.42 55294.25 88888.00 2007-07-31 12:06:29.875 212 12519.23 49.42 55294.30 88888.00 2007-07-31 12:06:30.000 212 12519.20 49.40 55294.28 88888.00 2007-07-31 12:06:30.125 212 12519.20 49.42 55294.28 88888.00 2007-07-31 12:06:30.250 212 12519.12 49.35 55294.28 88888.00 2007-07-31 12:06:30.375 212 12519.10 49.35 55294.28 88888.00 2007-07-31 12:06:30.500 212 12519.10 49.40 55294.30 88888.00 2007-07-31 12:06:30.625 212 12519.15 49.42 55294.32 88888.00 2007-07-31 12:06:30.750 212 12519.17 49.45 55294.35 88888.00 2007-07-31 12:06:30.875 212 12519.15 49.40 55294.32 88888.00 2007-07-31 12:06:31.000 212 12519.17 49.38 55294.30 88888.00 2007-07-31 12:06:31.125 212 12519.12 49.35 55294.28 88888.00 2007-07-31 12:06:31.250 212 12519.08 49.35 55294.28 88888.00 2007-07-31 12:06:31.375 212 12519.10 49.38 55294.28 88888.00 2007-07-31 12:06:31.500 212 12519.15 49.38 55294.32 88888.00 2007-07-31 12:06:31.625 212 12519.15 49.40 55294.32 88888.00 2007-07-31 12:06:31.750 212 12519.15 49.40 55294.35 88888.00 2007-07-31 12:06:31.875 212 12519.12 49.40 55294.30 88888.00 2007-07-31 12:06:32.000 212 12519.08 49.38 55294.25 88888.00 2007-07-31 12:06:32.125 212 12519.10 49.38 55294.28 88888.00 2007-07-31 12:06:32.250 212 12519.08 49.40 55294.30 88888.00 2007-07-31 12:06:32.375 212 12519.08 49.35 55294.30 88888.00 2007-07-31 12:06:32.500 212 12519.10 49.40 55294.30 88888.00 2007-07-31 12:06:32.625 212 12519.10 49.33 55294.30 88888.00 2007-07-31 12:06:32.750 212 12519.08 49.27 55294.32 88888.00 2007-07-31 12:06:32.875 212 12519.05 49.27 55294.32 88888.00 2007-07-31 12:06:33.000 212 12519.05 49.33 55294.35 88888.00 2007-07-31 12:06:33.125 212 12519.05 49.33 55294.35 88888.00 2007-07-31 12:06:33.250 212 12519.02 49.35 55294.38 88888.00 2007-07-31 12:06:33.375 212 12519.08 49.35 55294.35 88888.00 2007-07-31 12:06:33.500 212 12519.00 49.35 55294.32 88888.00 2007-07-31 12:06:33.625 212 12519.00 49.35 55294.30 88888.00 2007-07-31 12:06:33.750 212 12519.02 49.35 55294.28 88888.00 2007-07-31 12:06:33.875 212 12519.05 49.30 55294.28 88888.00 2007-07-31 12:06:34.000 212 12519.08 49.30 55294.25 88888.00 2007-07-31 12:06:34.125 212 12519.10 49.38 55294.30 88888.00 2007-07-31 12:06:34.250 212 12519.12 49.33 55294.30 88888.00 2007-07-31 12:06:34.375 212 12519.12 49.33 55294.30 88888.00 2007-07-31 12:06:34.500 212 12519.08 49.33 55294.25 88888.00 2007-07-31 12:06:34.625 212 12519.05 49.35 55294.28 88888.00 2007-07-31 12:06:34.750 212 12519.08 49.33 55294.32 88888.00 2007-07-31 12:06:34.875 212 12519.10 49.35 55294.35 88888.00 2007-07-31 12:06:35.000 212 12519.12 49.38 55294.32 88888.00 2007-07-31 12:06:35.125 212 12519.12 49.30 55294.30 88888.00 2007-07-31 12:06:35.250 212 12519.05 49.27 55294.28 88888.00 2007-07-31 12:06:35.375 212 12519.10 49.30 55294.28 88888.00 2007-07-31 12:06:35.500 212 12519.12 49.27 55294.30 88888.00 2007-07-31 12:06:35.625 212 12519.17 49.35 55294.32 88888.00 2007-07-31 12:06:35.750 212 12519.17 49.40 55294.35 88888.00 2007-07-31 12:06:35.875 212 12519.10 49.35 55294.35 88888.00 2007-07-31 12:06:36.000 212 12519.08 49.30 55294.32 88888.00 2007-07-31 12:06:36.125 212 12519.10 49.33 55294.32 88888.00 2007-07-31 12:06:36.250 212 12519.08 49.27 55294.32 88888.00 2007-07-31 12:06:36.375 212 12519.00 49.27 55294.32 88888.00 2007-07-31 12:06:36.500 212 12518.92 49.27 55294.32 88888.00 2007-07-31 12:06:36.625 212 12518.95 49.33 55294.38 88888.00 2007-07-31 12:06:36.750 212 12519.05 49.35 55294.40 88888.00 2007-07-31 12:06:36.875 212 12519.10 49.38 55294.40 88888.00 2007-07-31 12:06:37.000 212 12519.08 49.33 55294.38 88888.00 2007-07-31 12:06:37.125 212 12519.02 49.33 55294.40 88888.00 2007-07-31 12:06:37.250 212 12519.05 49.33 55294.38 88888.00 2007-07-31 12:06:37.375 212 12519.10 49.30 55294.32 88888.00 2007-07-31 12:06:37.500 212 12519.10 49.30 55294.30 88888.00 2007-07-31 12:06:37.625 212 12519.05 49.30 55294.32 88888.00 2007-07-31 12:06:37.750 212 12519.08 49.30 55294.35 88888.00 2007-07-31 12:06:37.875 212 12519.08 49.35 55294.35 88888.00 2007-07-31 12:06:38.000 212 12519.02 49.35 55294.30 88888.00 2007-07-31 12:06:38.125 212 12519.05 49.33 55294.32 88888.00 2007-07-31 12:06:38.250 212 12519.08 49.30 55294.35 88888.00 2007-07-31 12:06:38.375 212 12519.02 49.27 55294.35 88888.00 2007-07-31 12:06:38.500 212 12518.92 49.27 55294.35 88888.00 2007-07-31 12:06:38.625 212 12518.85 49.25 55294.35 88888.00 2007-07-31 12:06:38.750 212 12518.83 49.23 55294.32 88888.00 2007-07-31 12:06:38.875 212 12518.88 49.20 55294.28 88888.00 2007-07-31 12:06:39.000 212 12518.90 49.25 55294.25 88888.00 2007-07-31 12:06:39.125 212 12518.88 49.23 55294.28 88888.00 2007-07-31 12:06:39.250 212 12518.83 49.23 55294.32 88888.00 2007-07-31 12:06:39.375 212 12518.85 49.25 55294.32 88888.00 2007-07-31 12:06:39.500 212 12518.90 49.25 55294.32 88888.00 2007-07-31 12:06:39.625 212 12519.00 49.25 55294.35 88888.00 2007-07-31 12:06:39.750 212 12519.02 49.27 55294.32 88888.00 2007-07-31 12:06:39.875 212 12519.05 49.33 55294.32 88888.00 2007-07-31 12:06:40.000 212 12518.98 49.33 55294.28 88888.00 2007-07-31 12:06:40.125 212 12518.85 49.25 55294.35 88888.00 2007-07-31 12:06:40.250 212 12518.83 49.27 55294.38 88888.00 2007-07-31 12:06:40.375 212 12518.83 49.25 55294.32 88888.00 2007-07-31 12:06:40.500 212 12518.80 49.30 55294.35 88888.00 2007-07-31 12:06:40.625 212 12518.90 49.33 55294.35 88888.00 2007-07-31 12:06:40.750 212 12518.88 49.27 55294.32 88888.00 2007-07-31 12:06:40.875 212 12518.83 49.23 55294.32 88888.00 2007-07-31 12:06:41.000 212 12518.88 49.25 55294.35 88888.00 2007-07-31 12:06:41.125 212 12518.98 49.25 55294.38 88888.00 2007-07-31 12:06:41.250 212 12518.92 49.25 55294.38 88888.00 2007-07-31 12:06:41.375 212 12518.88 49.27 55294.40 88888.00 2007-07-31 12:06:41.500 212 12518.90 49.30 55294.38 88888.00 2007-07-31 12:06:41.625 212 12518.80 49.25 55294.35 88888.00 2007-07-31 12:06:41.750 212 12518.77 49.23 55294.38 88888.00 2007-07-31 12:06:41.875 212 12518.80 49.30 55294.40 88888.00 2007-07-31 12:06:42.000 212 12518.83 49.35 55294.38 88888.00 2007-07-31 12:06:42.125 212 12518.83 49.33 55294.38 88888.00 2007-07-31 12:06:42.250 212 12518.85 49.25 55294.38 88888.00 2007-07-31 12:06:42.375 212 12518.83 49.23 55294.40 88888.00 2007-07-31 12:06:42.500 212 12518.88 49.27 55294.40 88888.00 2007-07-31 12:06:42.625 212 12518.98 49.30 55294.38 88888.00 2007-07-31 12:06:42.750 212 12519.02 49.27 55294.38 88888.00 2007-07-31 12:06:42.875 212 12519.05 49.33 55294.38 88888.00 2007-07-31 12:06:43.000 212 12519.00 49.27 55294.35 88888.00 2007-07-31 12:06:43.125 212 12518.90 49.23 55294.32 88888.00 2007-07-31 12:06:43.250 212 12518.83 49.17 55294.35 88888.00 2007-07-31 12:06:43.375 212 12518.83 49.23 55294.35 88888.00 2007-07-31 12:06:43.500 212 12518.85 49.27 55294.38 88888.00 2007-07-31 12:06:43.625 212 12518.88 49.33 55294.40 88888.00 2007-07-31 12:06:43.750 212 12518.88 49.33 55294.43 88888.00 2007-07-31 12:06:43.875 212 12518.88 49.30 55294.43 88888.00 2007-07-31 12:06:44.000 212 12518.77 49.23 55294.38 88888.00 2007-07-31 12:06:44.125 212 12518.75 49.23 55294.35 88888.00 2007-07-31 12:06:44.250 212 12518.67 49.25 55294.40 88888.00 2007-07-31 12:06:44.375 212 12518.67 49.25 55294.35 88888.00 2007-07-31 12:06:44.500 212 12518.70 49.23 55294.35 88888.00 2007-07-31 12:06:44.625 212 12518.75 49.25 55294.40 88888.00 2007-07-31 12:06:44.750 212 12518.77 49.23 55294.38 88888.00 2007-07-31 12:06:44.875 212 12518.80 49.23 55294.40 88888.00 2007-07-31 12:06:45.000 212 12518.83 49.27 55294.40 88888.00 2007-07-31 12:06:45.125 212 12518.90 49.27 55294.40 88888.00 2007-07-31 12:06:45.250 212 12518.77 49.27 55294.40 88888.00 2007-07-31 12:06:45.375 212 12518.77 49.30 55294.40 88888.00 2007-07-31 12:06:45.500 212 12518.73 49.27 55294.40 88888.00 2007-07-31 12:06:45.625 212 12518.73 49.27 55294.40 88888.00 2007-07-31 12:06:45.750 212 12518.77 49.27 55294.43 88888.00 2007-07-31 12:06:45.875 212 12518.75 49.27 55294.43 88888.00 2007-07-31 12:06:46.000 212 12518.75 49.27 55294.40 88888.00 2007-07-31 12:06:46.125 212 12518.73 49.33 55294.43 88888.00 2007-07-31 12:06:46.250 212 12518.75 49.27 55294.43 88888.00 2007-07-31 12:06:46.375 212 12518.83 49.25 55294.43 88888.00 2007-07-31 12:06:46.500 212 12518.80 49.25 55294.40 88888.00 2007-07-31 12:06:46.625 212 12518.70 49.20 55294.38 88888.00 2007-07-31 12:06:46.750 212 12518.67 49.23 55294.35 88888.00 2007-07-31 12:06:46.875 212 12518.60 49.20 55294.35 88888.00 2007-07-31 12:06:47.000 212 12518.58 49.15 55294.35 88888.00 2007-07-31 12:06:47.125 212 12518.62 49.23 55294.40 88888.00 2007-07-31 12:06:47.250 212 12518.65 49.25 55294.40 88888.00 2007-07-31 12:06:47.375 212 12518.75 49.23 55294.40 88888.00 2007-07-31 12:06:47.500 212 12518.73 49.20 55294.40 88888.00 2007-07-31 12:06:47.625 212 12518.73 49.17 55294.38 88888.00 2007-07-31 12:06:47.750 212 12518.75 49.17 55294.38 88888.00 2007-07-31 12:06:47.875 212 12518.77 49.17 55294.35 88888.00 2007-07-31 12:06:48.000 212 12518.83 49.17 55294.35 88888.00 2007-07-31 12:06:48.125 212 12518.85 49.20 55294.38 88888.00 2007-07-31 12:06:48.250 212 12518.85 49.25 55294.40 88888.00 2007-07-31 12:06:48.375 212 12518.80 49.23 55294.38 88888.00 2007-07-31 12:06:48.500 212 12518.77 49.23 55294.38 88888.00 2007-07-31 12:06:48.625 212 12518.83 49.23 55294.35 88888.00 2007-07-31 12:06:48.750 212 12518.80 49.25 55294.38 88888.00 2007-07-31 12:06:48.875 212 12518.75 49.23 55294.35 88888.00 2007-07-31 12:06:49.000 212 12518.83 49.25 55294.38 88888.00 2007-07-31 12:06:49.125 212 12518.90 49.27 55294.43 88888.00 2007-07-31 12:06:49.250 212 12518.90 49.27 55294.40 88888.00 2007-07-31 12:06:49.375 212 12518.88 49.27 55294.40 88888.00 2007-07-31 12:06:49.500 212 12518.88 49.25 55294.43 88888.00 2007-07-31 12:06:49.625 212 12518.90 49.25 55294.40 88888.00 2007-07-31 12:06:49.750 212 12518.90 49.23 55294.40 88888.00 2007-07-31 12:06:49.875 212 12518.85 49.20 55294.40 88888.00 2007-07-31 12:06:50.000 212 12518.80 49.15 55294.38 88888.00 2007-07-31 12:06:50.125 212 12518.83 49.15 55294.40 88888.00 2007-07-31 12:06:50.250 212 12518.88 49.20 55294.40 88888.00 2007-07-31 12:06:50.375 212 12518.92 49.17 55294.40 88888.00 2007-07-31 12:06:50.500 212 12518.85 49.17 55294.40 88888.00 2007-07-31 12:06:50.625 212 12518.90 49.27 55294.45 88888.00 2007-07-31 12:06:50.750 212 12518.95 49.25 55294.43 88888.00 2007-07-31 12:06:50.875 212 12518.90 49.20 55294.40 88888.00 2007-07-31 12:06:51.000 212 12518.85 49.17 55294.38 88888.00 2007-07-31 12:06:51.125 212 12518.88 49.23 55294.38 88888.00 2007-07-31 12:06:51.250 212 12518.92 49.33 55294.43 88888.00 2007-07-31 12:06:51.375 212 12518.95 49.30 55294.38 88888.00 2007-07-31 12:06:51.500 212 12518.88 49.25 55294.38 88888.00 2007-07-31 12:06:51.625 212 12518.77 49.20 55294.35 88888.00 2007-07-31 12:06:51.750 212 12518.70 49.23 55294.35 88888.00 2007-07-31 12:06:51.875 212 12518.75 49.23 55294.38 88888.00 2007-07-31 12:06:52.000 212 12518.85 49.23 55294.35 88888.00 2007-07-31 12:06:52.125 212 12518.83 49.23 55294.40 88888.00 2007-07-31 12:06:52.250 212 12518.80 49.17 55294.38 88888.00 2007-07-31 12:06:52.375 212 12518.77 49.17 55294.35 88888.00 2007-07-31 12:06:52.500 212 12518.77 49.12 55294.30 88888.00 2007-07-31 12:06:52.625 212 12518.83 49.15 55294.35 88888.00 2007-07-31 12:06:52.750 212 12518.85 49.20 55294.38 88888.00 2007-07-31 12:06:52.875 212 12518.83 49.23 55294.38 88888.00 2007-07-31 12:06:53.000 212 12518.73 49.17 55294.32 88888.00 2007-07-31 12:06:53.125 212 12518.67 49.17 55294.35 88888.00 2007-07-31 12:06:53.250 212 12518.67 49.12 55294.35 88888.00 2007-07-31 12:06:53.375 212 12518.77 49.17 55294.32 88888.00 2007-07-31 12:06:53.500 212 12518.77 49.12 55294.32 88888.00 2007-07-31 12:06:53.625 212 12518.73 49.12 55294.32 88888.00 2007-07-31 12:06:53.750 212 12518.70 49.15 55294.32 88888.00 2007-07-31 12:06:53.875 212 12518.67 49.15 55294.35 88888.00 2007-07-31 12:06:54.000 212 12518.65 49.20 55294.38 88888.00 2007-07-31 12:06:54.125 212 12518.70 49.20 55294.38 88888.00 2007-07-31 12:06:54.250 212 12518.62 49.12 55294.35 88888.00 2007-07-31 12:06:54.375 212 12518.65 49.10 55294.38 88888.00 2007-07-31 12:06:54.500 212 12518.73 49.20 55294.43 88888.00 2007-07-31 12:06:54.625 212 12518.73 49.20 55294.45 88888.00 2007-07-31 12:06:54.750 212 12518.73 49.17 55294.40 88888.00 2007-07-31 12:06:54.875 212 12518.70 49.17 55294.38 88888.00 2007-07-31 12:06:55.000 212 12518.80 49.17 55294.38 88888.00 2007-07-31 12:06:55.125 212 12518.77 49.17 55294.35 88888.00 2007-07-31 12:06:55.250 212 12518.73 49.12 55294.35 88888.00 2007-07-31 12:06:55.375 212 12518.75 49.17 55294.38 88888.00 2007-07-31 12:06:55.500 212 12518.65 49.12 55294.35 88888.00 2007-07-31 12:06:55.625 212 12518.65 49.17 55294.35 88888.00 2007-07-31 12:06:55.750 212 12518.70 49.20 55294.35 88888.00 2007-07-31 12:06:55.875 212 12518.70 49.20 55294.38 88888.00 2007-07-31 12:06:56.000 212 12518.70 49.20 55294.40 88888.00 2007-07-31 12:06:56.125 212 12518.83 49.20 55294.43 88888.00 2007-07-31 12:06:56.250 212 12518.88 49.20 55294.40 88888.00 2007-07-31 12:06:56.375 212 12518.88 49.17 55294.35 88888.00 2007-07-31 12:06:56.500 212 12518.80 49.15 55294.32 88888.00 2007-07-31 12:06:56.625 212 12518.80 49.20 55294.32 88888.00 2007-07-31 12:06:56.750 212 12518.83 49.27 55294.35 88888.00 2007-07-31 12:06:56.875 212 12518.85 49.30 55294.35 88888.00 2007-07-31 12:06:57.000 212 12518.83 49.23 55294.32 88888.00 2007-07-31 12:06:57.125 212 12518.75 49.17 55294.35 88888.00 2007-07-31 12:06:57.250 212 12518.67 49.15 55294.35 88888.00 2007-07-31 12:06:57.375 212 12518.67 49.12 55294.32 88888.00 2007-07-31 12:06:57.500 212 12518.70 49.12 55294.35 88888.00 2007-07-31 12:06:57.625 212 12518.73 49.15 55294.40 88888.00 2007-07-31 12:06:57.750 212 12518.70 49.23 55294.40 88888.00 2007-07-31 12:06:57.875 212 12518.65 49.23 55294.38 88888.00 2007-07-31 12:06:58.000 212 12518.60 49.17 55294.35 88888.00 2007-07-31 12:06:58.125 212 12518.62 49.17 55294.35 88888.00 2007-07-31 12:06:58.250 212 12518.62 49.12 55294.38 88888.00 2007-07-31 12:06:58.375 212 12518.65 49.12 55294.32 88888.00 2007-07-31 12:06:58.500 212 12518.67 49.17 55294.32 88888.00 2007-07-31 12:06:58.625 212 12518.65 49.17 55294.35 88888.00 2007-07-31 12:06:58.750 212 12518.62 49.17 55294.35 88888.00 2007-07-31 12:06:58.875 212 12518.58 49.12 55294.30 88888.00 2007-07-31 12:06:59.000 212 12518.58 49.08 55294.32 88888.00 2007-07-31 12:06:59.125 212 12518.62 49.12 55294.35 88888.00 2007-07-31 12:06:59.250 212 12518.60 49.17 55294.35 88888.00 2007-07-31 12:06:59.375 212 12518.52 49.12 55294.32 88888.00 2007-07-31 12:06:59.500 212 12518.55 49.08 55294.38 88888.00 2007-07-31 12:06:59.625 212 12518.67 49.12 55294.38 88888.00 2007-07-31 12:06:59.750 212 12518.67 49.10 55294.35 88888.00 2007-07-31 12:06:59.875 212 12518.60 49.12 55294.35 88888.00 2007-07-31 12:07:00.000 212 12518.60 49.10 55294.32 88888.00 2007-07-31 12:07:00.125 212 12518.60 49.10 55294.32 88888.00 2007-07-31 12:07:00.250 212 12518.52 49.08 55294.35 88888.00 2007-07-31 12:07:00.375 212 12518.55 49.10 55294.35 88888.00 2007-07-31 12:07:00.500 212 12518.58 49.15 55294.38 88888.00 2007-07-31 12:07:00.625 212 12518.60 49.20 55294.38 88888.00 2007-07-31 12:07:00.750 212 12518.60 49.17 55294.40 88888.00 2007-07-31 12:07:00.875 212 12518.65 49.12 55294.35 88888.00 2007-07-31 12:07:01.000 212 12518.60 49.10 55294.32 88888.00 2007-07-31 12:07:01.125 212 12518.58 49.12 55294.35 88888.00 2007-07-31 12:07:01.250 212 12518.52 49.08 55294.32 88888.00 2007-07-31 12:07:01.375 212 12518.48 49.02 55294.28 88888.00 2007-07-31 12:07:01.500 212 12518.45 49.10 55294.30 88888.00 2007-07-31 12:07:01.625 212 12518.50 49.20 55294.38 88888.00 2007-07-31 12:07:01.750 212 12518.45 49.12 55294.40 88888.00 2007-07-31 12:07:01.875 212 12518.42 49.08 55294.38 88888.00 2007-07-31 12:07:02.000 212 12518.48 49.10 55294.38 88888.00 2007-07-31 12:07:02.125 212 12518.60 49.17 55294.40 88888.00 2007-07-31 12:07:02.250 212 12518.60 49.20 55294.35 88888.00 2007-07-31 12:07:02.375 212 12518.62 49.20 55294.35 88888.00 2007-07-31 12:07:02.500 212 12518.60 49.10 55294.35 88888.00 2007-07-31 12:07:02.625 212 12518.55 49.02 55294.35 88888.00 2007-07-31 12:07:02.750 212 12518.55 49.02 55294.32 88888.00 2007-07-31 12:07:02.875 212 12518.58 49.08 55294.35 88888.00 2007-07-31 12:07:03.000 212 12518.55 49.15 55294.35 88888.00 2007-07-31 12:07:03.125 212 12518.52 49.10 55294.35 88888.00 2007-07-31 12:07:03.250 212 12518.55 49.08 55294.38 88888.00 2007-07-31 12:07:03.375 212 12518.58 49.08 55294.32 88888.00 2007-07-31 12:07:03.500 212 12518.58 49.05 55294.30 88888.00 2007-07-31 12:07:03.625 212 12518.58 49.08 55294.32 88888.00 2007-07-31 12:07:03.750 212 12518.60 49.10 55294.30 88888.00 2007-07-31 12:07:03.875 212 12518.55 49.15 55294.32 88888.00 2007-07-31 12:07:04.000 212 12518.58 49.12 55294.30 88888.00 2007-07-31 12:07:04.125 212 12518.58 49.10 55294.30 88888.00 2007-07-31 12:07:04.250 212 12518.55 49.08 55294.32 88888.00 2007-07-31 12:07:04.375 212 12518.58 49.12 55294.28 88888.00 2007-07-31 12:07:04.500 212 12518.58 49.10 55294.30 88888.00 2007-07-31 12:07:04.625 212 12518.55 49.05 55294.28 88888.00 2007-07-31 12:07:04.750 212 12518.58 49.12 55294.28 88888.00 2007-07-31 12:07:04.875 212 12518.58 49.15 55294.28 88888.00 2007-07-31 12:07:05.000 212 12518.58 49.10 55294.30 88888.00 2007-07-31 12:07:05.125 212 12518.58 49.05 55294.28 88888.00 2007-07-31 12:07:05.250 212 12518.48 48.95 55294.25 88888.00 2007-07-31 12:07:05.375 212 12518.52 49.05 55294.28 88888.00 2007-07-31 12:07:05.500 212 12518.52 49.08 55294.28 88888.00 2007-07-31 12:07:05.625 212 12518.48 49.02 55294.30 88888.00 2007-07-31 12:07:05.750 212 12518.50 49.02 55294.30 88888.00 2007-07-31 12:07:05.875 212 12518.50 49.05 55294.32 88888.00 2007-07-31 12:07:06.000 212 12518.50 49.05 55294.32 88888.00 2007-07-31 12:07:06.125 212 12518.52 49.05 55294.32 88888.00 2007-07-31 12:07:06.250 212 12518.55 49.08 55294.30 88888.00 2007-07-31 12:07:06.375 212 12518.58 49.12 55294.35 88888.00 2007-07-31 12:07:06.500 212 12518.55 49.10 55294.32 88888.00 2007-07-31 12:07:06.625 212 12518.58 49.10 55294.32 88888.00 2007-07-31 12:07:06.750 212 12518.62 49.10 55294.30 88888.00 2007-07-31 12:07:06.875 212 12518.58 49.05 55294.32 88888.00 2007-07-31 12:07:07.000 212 12518.52 49.05 55294.28 88888.00 2007-07-31 12:07:07.125 212 12518.55 49.08 55294.28 88888.00 2007-07-31 12:07:07.250 212 12518.55 49.10 55294.35 88888.00 2007-07-31 12:07:07.375 212 12518.52 49.08 55294.35 88888.00 2007-07-31 12:07:07.500 212 12518.50 49.02 55294.32 88888.00 2007-07-31 12:07:07.625 212 12518.55 49.00 55294.30 88888.00 2007-07-31 12:07:07.750 212 12518.58 49.02 55294.30 88888.00 2007-07-31 12:07:07.875 212 12518.60 49.08 55294.32 88888.00 2007-07-31 12:07:08.000 212 12518.52 49.08 55294.30 88888.00 2007-07-31 12:07:08.125 212 12518.52 49.10 55294.30 88888.00 2007-07-31 12:07:08.250 212 12518.50 49.10 55294.30 88888.00 2007-07-31 12:07:08.375 212 12518.50 49.02 55294.28 88888.00 2007-07-31 12:07:08.500 212 12518.52 49.02 55294.25 88888.00 2007-07-31 12:07:08.625 212 12518.50 49.05 55294.25 88888.00 2007-07-31 12:07:08.750 212 12518.45 49.08 55294.25 88888.00 2007-07-31 12:07:08.875 212 12518.45 49.02 55294.28 88888.00 2007-07-31 12:07:09.000 212 12518.48 49.08 55294.28 88888.00 2007-07-31 12:07:09.125 212 12518.50 49.10 55294.28 88888.00 2007-07-31 12:07:09.250 212 12518.55 49.05 55294.28 88888.00 2007-07-31 12:07:09.375 212 12518.50 49.02 55294.28 88888.00 2007-07-31 12:07:09.500 212 12518.50 49.08 55294.32 88888.00 2007-07-31 12:07:09.625 212 12518.48 49.02 55294.28 88888.00 2007-07-31 12:07:09.750 212 12518.42 48.95 55294.25 88888.00 2007-07-31 12:07:09.875 212 12518.50 48.98 55294.22 88888.00 2007-07-31 12:07:10.000 212 12518.50 49.02 55294.22 88888.00 2007-07-31 12:07:10.125 212 12518.48 49.02 55294.28 88888.00 2007-07-31 12:07:10.250 212 12518.42 48.98 55294.25 88888.00 2007-07-31 12:07:10.375 212 12518.45 49.00 55294.25 88888.00 2007-07-31 12:07:10.500 212 12518.48 48.98 55294.22 88888.00 2007-07-31 12:07:10.625 212 12518.42 48.95 55294.20 88888.00 2007-07-31 12:07:10.750 212 12518.40 48.92 55294.22 88888.00 2007-07-31 12:07:10.875 212 12518.45 48.95 55294.22 88888.00 2007-07-31 12:07:11.000 212 12518.45 48.88 55294.20 88888.00 2007-07-31 12:07:11.125 212 12518.40 48.88 55294.20 88888.00 2007-07-31 12:07:11.250 212 12518.38 48.92 55294.25 88888.00 2007-07-31 12:07:11.375 212 12518.38 48.95 55294.25 88888.00 2007-07-31 12:07:11.500 212 12518.40 48.92 55294.25 88888.00 2007-07-31 12:07:11.625 212 12518.42 48.92 55294.25 88888.00 2007-07-31 12:07:11.750 212 12518.45 48.92 55294.22 88888.00 2007-07-31 12:07:11.875 212 12518.52 48.98 55294.25 88888.00 2007-07-31 12:07:12.000 212 12518.60 49.00 55294.25 88888.00 2007-07-31 12:07:12.125 212 12518.50 48.98 55294.25 88888.00 2007-07-31 12:07:12.250 212 12518.42 48.95 55294.25 88888.00 2007-07-31 12:07:12.375 212 12518.50 49.00 55294.28 88888.00 2007-07-31 12:07:12.500 212 12518.52 49.05 55294.28 88888.00 2007-07-31 12:07:12.625 212 12518.52 49.02 55294.30 88888.00 2007-07-31 12:07:12.750 212 12518.52 49.00 55294.32 88888.00 2007-07-31 12:07:12.875 212 12518.50 48.98 55294.28 88888.00 2007-07-31 12:07:13.000 212 12518.52 48.98 55294.25 88888.00 2007-07-31 12:07:13.125 212 12518.50 48.92 55294.25 88888.00 2007-07-31 12:07:13.250 212 12518.45 48.92 55294.28 88888.00 2007-07-31 12:07:13.375 212 12518.52 48.95 55294.25 88888.00 2007-07-31 12:07:13.500 212 12518.48 48.90 55294.20 88888.00 2007-07-31 12:07:13.625 212 12518.50 48.90 55294.25 88888.00 2007-07-31 12:07:13.750 212 12518.50 48.95 55294.25 88888.00 2007-07-31 12:07:13.875 212 12518.45 48.92 55294.22 88888.00 2007-07-31 12:07:14.000 212 12518.42 48.88 55294.20 88888.00 2007-07-31 12:07:14.125 212 12518.50 48.95 55294.25 88888.00 2007-07-31 12:07:14.250 212 12518.58 48.98 55294.28 88888.00 2007-07-31 12:07:14.375 212 12518.55 48.98 55294.28 88888.00 2007-07-31 12:07:14.500 212 12518.52 48.95 55294.25 88888.00 2007-07-31 12:07:14.625 212 12518.50 48.88 55294.22 88888.00 2007-07-31 12:07:14.750 212 12518.50 48.90 55294.22 88888.00 2007-07-31 12:07:14.875 212 12518.52 48.90 55294.22 88888.00 2007-07-31 12:07:15.000 212 12518.55 48.95 55294.20 88888.00 2007-07-31 12:07:15.125 212 12518.48 48.98 55294.25 88888.00 2007-07-31 12:07:15.250 212 12518.50 48.95 55294.22 88888.00 2007-07-31 12:07:15.375 212 12518.55 48.98 55294.22 88888.00 2007-07-31 12:07:15.500 212 12518.55 48.98 55294.22 88888.00 2007-07-31 12:07:15.625 212 12518.55 49.00 55294.22 88888.00 2007-07-31 12:07:15.750 212 12518.58 48.95 55294.20 88888.00 2007-07-31 12:07:15.875 212 12518.60 48.98 55294.20 88888.00 2007-07-31 12:07:16.000 212 12518.62 48.98 55294.20 88888.00 2007-07-31 12:07:16.125 212 12518.60 48.95 55294.22 88888.00 2007-07-31 12:07:16.250 212 12518.60 48.98 55294.22 88888.00 2007-07-31 12:07:16.375 212 12518.60 48.98 55294.18 88888.00 2007-07-31 12:07:16.500 212 12518.60 48.98 55294.15 88888.00 2007-07-31 12:07:16.625 212 12518.62 48.98 55294.12 88888.00 2007-07-31 12:07:16.750 212 12518.67 48.98 55294.15 88888.00 2007-07-31 12:07:16.875 212 12518.65 48.95 55294.15 88888.00 2007-07-31 12:07:17.000 212 12518.67 48.95 55294.10 88888.00 2007-07-31 12:07:17.125 212 12518.70 48.95 55294.15 88888.00 2007-07-31 12:07:17.250 212 12518.65 48.92 55294.15 88888.00 2007-07-31 12:07:17.375 212 12518.65 48.92 55294.12 88888.00 2007-07-31 12:07:17.500 212 12518.67 48.92 55294.12 88888.00 2007-07-31 12:07:17.625 212 12518.67 48.90 55294.10 88888.00 2007-07-31 12:07:17.750 212 12518.65 48.92 55294.10 88888.00 2007-07-31 12:07:17.875 212 12518.65 48.95 55294.10 88888.00 2007-07-31 12:07:18.000 212 12518.67 48.95 55294.10 88888.00 2007-07-31 12:07:18.125 212 12518.70 49.00 55294.12 88888.00 2007-07-31 12:07:18.250 212 12518.73 49.02 55294.12 88888.00 2007-07-31 12:07:18.375 212 12518.80 49.02 55294.10 88888.00 2007-07-31 12:07:18.500 212 12518.83 49.02 55294.12 88888.00 2007-07-31 12:07:18.625 212 12518.77 49.05 55294.12 88888.00 2007-07-31 12:07:18.750 212 12518.67 49.00 55294.12 88888.00 2007-07-31 12:07:18.875 212 12518.60 48.98 55294.12 88888.00 2007-07-31 12:07:19.000 212 12518.65 49.00 55294.12 88888.00 2007-07-31 12:07:19.125 212 12518.75 49.05 55294.15 88888.00 2007-07-31 12:07:19.250 212 12518.67 49.00 55294.12 88888.00 2007-07-31 12:07:19.375 212 12518.65 48.95 55294.10 88888.00 2007-07-31 12:07:19.500 212 12518.67 49.00 55294.12 88888.00 2007-07-31 12:07:19.625 212 12518.70 49.02 55294.10 88888.00 2007-07-31 12:07:19.750 212 12518.67 49.00 55294.10 88888.00 2007-07-31 12:07:19.875 212 12518.67 49.05 55294.10 88888.00 2007-07-31 12:07:20.000 212 12518.70 49.05 55294.12 88888.00 2007-07-31 12:07:20.125 212 12518.70 49.02 55294.10 88888.00 2007-07-31 12:07:20.250 212 12518.77 49.00 55294.12 88888.00 2007-07-31 12:07:20.375 212 12518.77 49.00 55294.10 88888.00 2007-07-31 12:07:20.500 212 12518.73 49.00 55294.12 88888.00 2007-07-31 12:07:20.625 212 12518.75 48.98 55294.10 88888.00 2007-07-31 12:07:20.750 212 12518.77 49.00 55294.10 88888.00 2007-07-31 12:07:20.875 212 12518.77 48.98 55294.10 88888.00 2007-07-31 12:07:21.000 212 12518.80 48.95 55294.10 88888.00 2007-07-31 12:07:21.125 212 12518.80 48.98 55294.12 88888.00 2007-07-31 12:07:21.250 212 12518.75 49.02 55294.12 88888.00 2007-07-31 12:07:21.375 212 12518.70 48.98 55294.07 88888.00 2007-07-31 12:07:21.500 212 12518.70 48.95 55294.10 88888.00 2007-07-31 12:07:21.625 212 12518.75 49.05 55294.12 88888.00 2007-07-31 12:07:21.750 212 12518.85 49.08 55294.15 88888.00 2007-07-31 12:07:21.875 212 12518.88 49.02 55294.10 88888.00 2007-07-31 12:07:22.000 212 12518.80 49.00 55294.07 88888.00 2007-07-31 12:07:22.125 212 12518.90 49.05 55294.07 88888.00 2007-07-31 12:07:22.250 212 12519.00 49.12 55294.10 88888.00 2007-07-31 12:07:22.375 212 12518.98 49.12 55294.07 88888.00 2007-07-31 12:07:22.500 212 12518.83 49.08 55294.05 88888.00 2007-07-31 12:07:22.625 212 12518.80 49.08 55294.07 88888.00 2007-07-31 12:07:22.750 212 12518.85 49.08 55294.10 88888.00 2007-07-31 12:07:22.875 212 12518.83 49.05 55294.07 88888.00 2007-07-31 12:07:23.000 212 12518.77 49.00 55294.03 88888.00 2007-07-31 12:07:23.125 212 12518.83 49.08 55294.03 88888.00 2007-07-31 12:07:23.250 212 12518.88 49.15 55294.05 88888.00 2007-07-31 12:07:23.375 212 12518.92 49.12 55294.03 88888.00 2007-07-31 12:07:23.500 212 12518.80 49.05 55294.00 88888.00 2007-07-31 12:07:23.625 212 12518.77 49.08 55294.05 88888.00 2007-07-31 12:07:23.750 212 12518.85 49.10 55294.10 88888.00 2007-07-31 12:07:23.875 212 12518.85 49.08 55294.05 88888.00 2007-07-31 12:07:24.000 212 12518.92 49.10 55294.03 88888.00 2007-07-31 12:07:24.125 212 12518.95 49.10 55294.05 88888.00 2007-07-31 12:07:24.250 212 12518.88 49.08 55294.05 88888.00 2007-07-31 12:07:24.375 212 12518.92 49.10 55294.05 88888.00 2007-07-31 12:07:24.500 212 12518.98 49.17 55294.07 88888.00 2007-07-31 12:07:24.625 212 12518.98 49.17 55294.07 88888.00 2007-07-31 12:07:24.750 212 12518.98 49.15 55294.05 88888.00 2007-07-31 12:07:24.875 212 12519.00 49.12 55294.03 88888.00 2007-07-31 12:07:25.000 212 12519.02 49.12 55294.05 88888.00 2007-07-31 12:07:25.125 212 12519.02 49.10 55294.05 88888.00 2007-07-31 12:07:25.250 212 12518.90 49.12 55294.03 88888.00 2007-07-31 12:07:25.375 212 12518.95 49.15 55294.03 88888.00 2007-07-31 12:07:25.500 212 12518.92 49.10 55294.03 88888.00 2007-07-31 12:07:25.625 212 12518.95 49.10 55294.03 88888.00 2007-07-31 12:07:25.750 212 12519.00 49.10 55294.03 88888.00 2007-07-31 12:07:25.875 212 12519.00 49.12 55294.03 88888.00 2007-07-31 12:07:26.000 212 12518.95 49.08 55294.00 88888.00 2007-07-31 12:07:26.125 212 12518.98 49.10 55294.00 88888.00 2007-07-31 12:07:26.250 212 12519.02 49.12 55294.00 88888.00 2007-07-31 12:07:26.375 212 12519.00 49.12 55294.00 88888.00 2007-07-31 12:07:26.500 212 12519.05 49.12 55294.00 88888.00 2007-07-31 12:07:26.625 212 12519.12 49.15 55294.00 88888.00 2007-07-31 12:07:26.750 212 12519.10 49.15 55294.00 88888.00 2007-07-31 12:07:26.875 212 12519.05 49.15 55294.05 88888.00 2007-07-31 12:07:27.000 212 12519.00 49.08 55294.00 88888.00 2007-07-31 12:07:27.125 212 12518.95 49.05 55293.97 88888.00 2007-07-31 12:07:27.250 212 12519.00 49.10 55294.03 88888.00 2007-07-31 12:07:27.375 212 12519.05 49.15 55294.03 88888.00 2007-07-31 12:07:27.500 212 12519.02 49.12 55294.00 88888.00 2007-07-31 12:07:27.625 212 12519.05 49.15 55294.00 88888.00 2007-07-31 12:07:27.750 212 12519.10 49.15 55293.97 88888.00 2007-07-31 12:07:27.875 212 12519.17 49.12 55293.97 88888.00 2007-07-31 12:07:28.000 212 12519.12 49.15 55293.97 88888.00 2007-07-31 12:07:28.125 212 12519.08 49.17 55293.97 88888.00 2007-07-31 12:07:28.250 212 12519.12 49.10 55293.95 88888.00 2007-07-31 12:07:28.375 212 12519.17 49.08 55293.93 88888.00 2007-07-31 12:07:28.500 212 12519.17 49.08 55293.93 88888.00 2007-07-31 12:07:28.625 212 12519.20 49.12 55293.95 88888.00 2007-07-31 12:07:28.750 212 12519.10 49.12 55293.95 88888.00 2007-07-31 12:07:28.875 212 12519.02 49.12 55293.97 88888.00 2007-07-31 12:07:29.000 212 12519.08 49.10 55293.93 88888.00 2007-07-31 12:07:29.125 212 12519.15 49.08 55293.95 88888.00 2007-07-31 12:07:29.250 212 12519.10 49.10 55293.93 88888.00 2007-07-31 12:07:29.375 212 12519.12 49.12 55293.93 88888.00 2007-07-31 12:07:29.500 212 12519.12 49.12 55293.93 88888.00 2007-07-31 12:07:29.625 212 12519.15 49.17 55293.95 88888.00 2007-07-31 12:07:29.750 212 12519.23 49.17 55293.95 88888.00 2007-07-31 12:07:29.875 212 12519.27 49.15 55293.90 88888.00 2007-07-31 12:07:30.000 212 12519.30 49.15 55293.90 88888.00 2007-07-31 12:07:30.125 212 12519.25 49.17 55293.93 88888.00 2007-07-31 12:07:30.250 212 12519.20 49.20 55293.93 88888.00 2007-07-31 12:07:30.375 212 12519.20 49.23 55293.97 88888.00 2007-07-31 12:07:30.500 212 12519.17 49.15 55293.93 88888.00 2007-07-31 12:07:30.625 212 12519.15 49.12 55293.93 88888.00 2007-07-31 12:07:30.750 212 12519.17 49.12 55293.93 88888.00 2007-07-31 12:07:30.875 212 12519.20 49.08 55293.93 88888.00 2007-07-31 12:07:31.000 212 12519.20 49.08 55293.93 88888.00 2007-07-31 12:07:31.125 212 12519.17 49.05 55293.90 88888.00 2007-07-31 12:07:31.250 212 12519.17 49.10 55293.90 88888.00 2007-07-31 12:07:31.375 212 12519.12 49.17 55293.90 88888.00 2007-07-31 12:07:31.500 212 12519.12 49.15 55293.90 88888.00 2007-07-31 12:07:31.625 212 12519.20 49.17 55293.95 88888.00 2007-07-31 12:07:31.750 212 12519.20 49.23 55293.95 88888.00 2007-07-31 12:07:31.875 212 12519.20 49.20 55293.97 88888.00 2007-07-31 12:07:32.000 212 12519.17 49.17 55293.95 88888.00 2007-07-31 12:07:32.125 212 12519.20 49.25 55293.97 88888.00 2007-07-31 12:07:32.250 212 12519.23 49.27 55294.00 88888.00 2007-07-31 12:07:32.375 212 12519.25 49.23 55293.95 88888.00 2007-07-31 12:07:32.500 212 12519.15 49.12 55293.90 88888.00 2007-07-31 12:07:32.625 212 12519.17 49.17 55293.88 88888.00 2007-07-31 12:07:32.750 212 12519.20 49.23 55293.93 88888.00 2007-07-31 12:07:32.875 212 12519.23 49.27 55293.97 88888.00 2007-07-31 12:07:33.000 212 12519.20 49.25 55293.93 88888.00 2007-07-31 12:07:33.125 212 12519.25 49.20 55293.90 88888.00 2007-07-31 12:07:33.250 212 12519.30 49.20 55293.93 88888.00 2007-07-31 12:07:33.375 212 12519.25 49.23 55293.93 88888.00 2007-07-31 12:07:33.500 212 12519.17 49.23 55293.93 88888.00 2007-07-31 12:07:33.625 212 12519.20 49.25 55293.95 88888.00 2007-07-31 12:07:33.750 212 12519.20 49.27 55293.93 88888.00 2007-07-31 12:07:33.875 212 12519.20 49.27 55293.93 88888.00 2007-07-31 12:07:34.000 212 12519.23 49.27 55293.90 88888.00 2007-07-31 12:07:34.125 212 12519.20 49.20 55293.90 88888.00 2007-07-31 12:07:34.250 212 12519.17 49.17 55293.88 88888.00 2007-07-31 12:07:34.375 212 12519.20 49.17 55293.88 88888.00 2007-07-31 12:07:34.500 212 12519.27 49.25 55293.90 88888.00 2007-07-31 12:07:34.625 212 12519.33 49.25 55293.90 88888.00 2007-07-31 12:07:34.750 212 12519.30 49.23 55293.88 88888.00 2007-07-31 12:07:34.875 212 12519.25 49.15 55293.88 88888.00 2007-07-31 12:07:35.000 212 12519.20 49.12 55293.90 88888.00 2007-07-31 12:07:35.125 212 12519.17 49.15 55293.88 88888.00 2007-07-31 12:07:35.250 212 12519.17 49.10 55293.88 88888.00 2007-07-31 12:07:35.375 212 12519.17 49.12 55293.85 88888.00 2007-07-31 12:07:35.500 212 12519.15 49.15 55293.88 88888.00 2007-07-31 12:07:35.625 212 12519.15 49.12 55293.90 88888.00 2007-07-31 12:07:35.750 212 12519.15 49.12 55293.85 88888.00 2007-07-31 12:07:35.875 212 12519.17 49.17 55293.90 88888.00 2007-07-31 12:07:36.000 212 12519.20 49.15 55293.90 88888.00 2007-07-31 12:07:36.125 212 12519.12 49.10 55293.88 88888.00 2007-07-31 12:07:36.250 212 12519.08 49.10 55293.88 88888.00 2007-07-31 12:07:36.375 212 12519.10 49.15 55293.88 88888.00 2007-07-31 12:07:36.500 212 12519.12 49.15 55293.88 88888.00 2007-07-31 12:07:36.625 212 12519.12 49.17 55293.88 88888.00 2007-07-31 12:07:36.750 212 12519.17 49.20 55293.88 88888.00 2007-07-31 12:07:36.875 212 12519.25 49.15 55293.88 88888.00 2007-07-31 12:07:37.000 212 12519.25 49.17 55293.88 88888.00 2007-07-31 12:07:37.125 212 12519.30 49.17 55293.88 88888.00 2007-07-31 12:07:37.250 212 12519.25 49.12 55293.85 88888.00 2007-07-31 12:07:37.375 212 12519.23 49.17 55293.85 88888.00 2007-07-31 12:07:37.500 212 12519.20 49.15 55293.85 88888.00 2007-07-31 12:07:37.625 212 12519.12 49.15 55293.82 88888.00 2007-07-31 12:07:37.750 212 12519.08 49.20 55293.88 88888.00 2007-07-31 12:07:37.875 212 12519.08 49.23 55293.90 88888.00 2007-07-31 12:07:38.000 212 12519.17 49.23 55293.90 88888.00 2007-07-31 12:07:38.125 212 12519.23 49.17 55293.88 88888.00 2007-07-31 12:07:38.250 212 12519.20 49.10 55293.85 88888.00 2007-07-31 12:07:38.375 212 12519.17 49.15 55293.80 88888.00 2007-07-31 12:07:38.500 212 12519.23 49.20 55293.85 88888.00 2007-07-31 12:07:38.625 212 12519.20 49.23 55293.82 88888.00 2007-07-31 12:07:38.750 212 12519.10 49.25 55293.82 88888.00 2007-07-31 12:07:38.875 212 12519.05 49.25 55293.80 88888.00 2007-07-31 12:07:39.000 212 12519.00 49.20 55293.80 88888.00 2007-07-31 12:07:39.125 212 12519.05 49.12 55293.82 88888.00 2007-07-31 12:07:39.250 212 12519.00 49.12 55293.82 88888.00 2007-07-31 12:07:39.375 212 12518.95 49.15 55293.82 88888.00 2007-07-31 12:07:39.500 212 12518.95 49.20 55293.82 88888.00 2007-07-31 12:07:39.625 212 12519.02 49.25 55293.85 88888.00 2007-07-31 12:07:39.750 212 12519.02 49.23 55293.82 88888.00 2007-07-31 12:07:39.875 212 12519.02 49.20 55293.85 88888.00 2007-07-31 12:07:40.000 212 12518.95 49.20 55293.82 88888.00 2007-07-31 12:07:40.125 212 12518.95 49.12 55293.80 88888.00 2007-07-31 12:07:40.250 212 12518.98 49.12 55293.80 88888.00 2007-07-31 12:07:40.375 212 12519.02 49.12 55293.75 88888.00 2007-07-31 12:07:40.500 212 12519.02 49.12 55293.75 88888.00 2007-07-31 12:07:40.625 212 12519.12 49.15 55293.78 88888.00 2007-07-31 12:07:40.750 212 12519.10 49.12 55293.78 88888.00 2007-07-31 12:07:40.875 212 12519.02 49.08 55293.72 88888.00 2007-07-31 12:07:41.000 212 12518.98 49.08 55293.75 88888.00 2007-07-31 12:07:41.125 212 12518.95 49.12 55293.78 88888.00 2007-07-31 12:07:41.250 212 12518.95 49.15 55293.80 88888.00 2007-07-31 12:07:41.375 212 12518.98 49.15 55293.80 88888.00 2007-07-31 12:07:41.500 212 12518.98 49.12 55293.80 88888.00 2007-07-31 12:07:41.625 212 12519.00 49.12 55293.80 88888.00 2007-07-31 12:07:41.750 212 12519.00 49.15 55293.80 88888.00 2007-07-31 12:07:41.875 212 12519.02 49.15 55293.80 88888.00 2007-07-31 12:07:42.000 212 12519.00 49.12 55293.75 88888.00 2007-07-31 12:07:42.125 212 12518.98 49.05 55293.80 88888.00 2007-07-31 12:07:42.250 212 12519.02 49.08 55293.78 88888.00 2007-07-31 12:07:42.375 212 12519.05 49.08 55293.80 88888.00 2007-07-31 12:07:42.500 212 12518.95 49.10 55293.80 88888.00 2007-07-31 12:07:42.625 212 12518.95 49.15 55293.85 88888.00 2007-07-31 12:07:42.750 212 12518.98 49.15 55293.85 88888.00 2007-07-31 12:07:42.875 212 12518.95 49.20 55293.80 88888.00 2007-07-31 12:07:43.000 212 12518.90 49.10 55293.78 88888.00 2007-07-31 12:07:43.125 212 12518.88 49.10 55293.78 88888.00 2007-07-31 12:07:43.250 212 12518.83 49.10 55293.80 88888.00 2007-07-31 12:07:43.375 212 12518.83 49.05 55293.80 88888.00 2007-07-31 12:07:43.500 212 12518.83 49.05 55293.82 88888.00 2007-07-31 12:07:43.625 212 12518.83 49.05 55293.80 88888.00 2007-07-31 12:07:43.750 212 12518.88 49.12 55293.80 88888.00 2007-07-31 12:07:43.875 212 12518.83 49.17 55293.85 88888.00 2007-07-31 12:07:44.000 212 12518.80 49.12 55293.82 88888.00 2007-07-31 12:07:44.125 212 12518.75 49.08 55293.78 88888.00 2007-07-31 12:07:44.250 212 12518.77 49.10 55293.80 88888.00 2007-07-31 12:07:44.375 212 12518.88 49.10 55293.80 88888.00 2007-07-31 12:07:44.500 212 12518.90 49.12 55293.82 88888.00 2007-07-31 12:07:44.625 212 12518.98 49.10 55293.82 88888.00 2007-07-31 12:07:44.750 212 12519.00 49.12 55293.82 88888.00 2007-07-31 12:07:44.875 212 12518.98 49.15 55293.80 88888.00 2007-07-31 12:07:45.000 212 12519.00 49.15 55293.80 88888.00 2007-07-31 12:07:45.125 212 12519.02 49.12 55293.78 88888.00 2007-07-31 12:07:45.250 212 12518.92 49.10 55293.75 88888.00 2007-07-31 12:07:45.375 212 12518.85 49.02 55293.75 88888.00 2007-07-31 12:07:45.500 212 12518.75 49.00 55293.72 88888.00 2007-07-31 12:07:45.625 212 12518.75 49.02 55293.75 88888.00 2007-07-31 12:07:45.750 212 12518.77 49.02 55293.75 88888.00 2007-07-31 12:07:45.875 212 12518.75 49.05 55293.75 88888.00 2007-07-31 12:07:46.000 212 12518.73 49.08 55293.78 88888.00 2007-07-31 12:07:46.125 212 12518.73 49.08 55293.78 88888.00 2007-07-31 12:07:46.250 212 12518.75 49.10 55293.80 88888.00 2007-07-31 12:07:46.375 212 12518.75 49.08 55293.78 88888.00 2007-07-31 12:07:46.500 212 12518.77 49.02 55293.72 88888.00 2007-07-31 12:07:46.625 212 12518.75 49.00 55293.70 88888.00 2007-07-31 12:07:46.750 212 12518.73 49.00 55293.72 88888.00 2007-07-31 12:07:46.875 212 12518.67 49.08 55293.72 88888.00 2007-07-31 12:07:47.000 212 12518.73 49.05 55293.70 88888.00 2007-07-31 12:07:47.125 212 12518.70 49.02 55293.72 88888.00 2007-07-31 12:07:47.250 212 12518.70 49.05 55293.75 88888.00 2007-07-31 12:07:47.375 212 12518.80 49.10 55293.72 88888.00 2007-07-31 12:07:47.500 212 12518.83 49.12 55293.72 88888.00 2007-07-31 12:07:47.625 212 12518.77 49.08 55293.70 88888.00 2007-07-31 12:07:47.750 212 12518.73 49.10 55293.70 88888.00 2007-07-31 12:07:47.875 212 12518.70 49.05 55293.68 88888.00 2007-07-31 12:07:48.000 212 12518.75 49.05 55293.70 88888.00 2007-07-31 12:07:48.125 212 12518.77 49.05 55293.70 88888.00 2007-07-31 12:07:48.250 212 12518.70 49.02 55293.68 88888.00 2007-07-31 12:07:48.375 212 12518.75 49.05 55293.72 88888.00 2007-07-31 12:07:48.500 212 12518.83 49.10 55293.72 88888.00 2007-07-31 12:07:48.625 212 12518.83 49.08 55293.70 88888.00 2007-07-31 12:07:48.750 212 12518.83 49.05 55293.68 88888.00 2007-07-31 12:07:48.875 212 12518.83 49.08 55293.70 88888.00 2007-07-31 12:07:49.000 212 12518.70 49.05 55293.68 88888.00 2007-07-31 12:07:49.125 212 12518.67 49.08 55293.72 88888.00 2007-07-31 12:07:49.250 212 12518.70 49.10 55293.70 88888.00 2007-07-31 12:07:49.375 212 12518.73 49.10 55293.72 88888.00 2007-07-31 12:07:49.500 212 12518.70 49.02 55293.72 88888.00 2007-07-31 12:07:49.625 212 12518.70 49.05 55293.70 88888.00 2007-07-31 12:07:49.750 212 12518.70 49.08 55293.72 88888.00 2007-07-31 12:07:49.875 212 12518.65 49.05 55293.72 88888.00 2007-07-31 12:07:50.000 212 12518.65 49.00 55293.70 88888.00 2007-07-31 12:07:50.125 212 12518.67 49.05 55293.70 88888.00 2007-07-31 12:07:50.250 212 12518.70 49.10 55293.70 88888.00 2007-07-31 12:07:50.375 212 12518.75 49.12 55293.70 88888.00 2007-07-31 12:07:50.500 212 12518.75 49.08 55293.68 88888.00 2007-07-31 12:07:50.625 212 12518.70 49.08 55293.68 88888.00 2007-07-31 12:07:50.750 212 12518.62 49.05 55293.65 88888.00 2007-07-31 12:07:50.875 212 12518.65 49.08 55293.70 88888.00 2007-07-31 12:07:51.000 212 12518.73 49.12 55293.70 88888.00 2007-07-31 12:07:51.125 212 12518.67 49.02 55293.65 88888.00 2007-07-31 12:07:51.250 212 12518.58 48.98 55293.62 88888.00 2007-07-31 12:07:51.375 212 12518.67 49.05 55293.65 88888.00 2007-07-31 12:07:51.500 212 12518.65 49.05 55293.70 88888.00 2007-07-31 12:07:51.625 212 12518.60 48.98 55293.68 88888.00 2007-07-31 12:07:51.750 212 12518.58 49.02 55293.65 88888.00 2007-07-31 12:07:51.875 212 12518.60 49.05 55293.65 88888.00 2007-07-31 12:07:52.000 212 12518.62 49.05 55293.65 88888.00 2007-07-31 12:07:52.125 212 12518.65 49.05 55293.70 88888.00 2007-07-31 12:07:52.250 212 12518.65 49.05 55293.68 88888.00 2007-07-31 12:07:52.375 212 12518.65 48.98 55293.65 88888.00 2007-07-31 12:07:52.500 212 12518.58 49.00 55293.62 88888.00 2007-07-31 12:07:52.625 212 12518.60 49.00 55293.60 88888.00 2007-07-31 12:07:52.750 212 12518.67 49.02 55293.62 88888.00 2007-07-31 12:07:52.875 212 12518.65 49.00 55293.68 88888.00 2007-07-31 12:07:53.000 212 12518.60 48.95 55293.62 88888.00 2007-07-31 12:07:53.125 212 12518.55 48.95 55293.62 88888.00 2007-07-31 12:07:53.250 212 12518.50 48.98 55293.65 88888.00 2007-07-31 12:07:53.375 212 12518.55 48.98 55293.62 88888.00 2007-07-31 12:07:53.500 212 12518.55 48.98 55293.62 88888.00 2007-07-31 12:07:53.625 212 12518.55 49.00 55293.65 88888.00 2007-07-31 12:07:53.750 212 12518.62 49.08 55293.65 88888.00 2007-07-31 12:07:53.875 212 12518.65 49.02 55293.62 88888.00 2007-07-31 12:07:54.000 212 12518.65 48.95 55293.62 88888.00 2007-07-31 12:07:54.125 212 12518.62 48.95 55293.62 88888.00 2007-07-31 12:07:54.250 212 12518.55 49.00 55293.62 88888.00 2007-07-31 12:07:54.375 212 12518.60 49.00 55293.60 88888.00 2007-07-31 12:07:54.500 212 12518.62 48.98 55293.65 88888.00 2007-07-31 12:07:54.625 212 12518.62 48.98 55293.65 88888.00 2007-07-31 12:07:54.750 212 12518.58 49.00 55293.62 88888.00 2007-07-31 12:07:54.875 212 12518.55 49.05 55293.62 88888.00 2007-07-31 12:07:55.000 212 12518.58 49.02 55293.62 88888.00 2007-07-31 12:07:55.125 212 12518.50 48.98 55293.65 88888.00 2007-07-31 12:07:55.250 212 12518.38 49.00 55293.62 88888.00 2007-07-31 12:07:55.375 212 12518.42 49.02 55293.65 88888.00 2007-07-31 12:07:55.500 212 12518.50 49.08 55293.62 88888.00 2007-07-31 12:07:55.625 212 12518.50 49.05 55293.57 88888.00 2007-07-31 12:07:55.750 212 12518.42 49.02 55293.55 88888.00 2007-07-31 12:07:55.875 212 12518.42 49.02 55293.60 88888.00 2007-07-31 12:07:56.000 212 12518.42 49.00 55293.57 88888.00 2007-07-31 12:07:56.125 212 12518.40 49.00 55293.57 88888.00 2007-07-31 12:07:56.250 212 12518.38 49.02 55293.60 88888.00 2007-07-31 12:07:56.375 212 12518.38 49.02 55293.60 88888.00 2007-07-31 12:07:56.500 212 12518.38 49.05 55293.60 88888.00 2007-07-31 12:07:56.625 212 12518.33 49.02 55293.60 88888.00 2007-07-31 12:07:56.750 212 12518.35 49.02 55293.65 88888.00 2007-07-31 12:07:56.875 212 12518.33 49.00 55293.62 88888.00 2007-07-31 12:07:57.000 212 12518.38 48.95 55293.62 88888.00 2007-07-31 12:07:57.125 212 12518.42 49.02 55293.65 88888.00 2007-07-31 12:07:57.250 212 12518.45 49.02 55293.65 88888.00 2007-07-31 12:07:57.375 212 12518.48 48.95 55293.62 88888.00 2007-07-31 12:07:57.500 212 12518.42 48.98 55293.62 88888.00 2007-07-31 12:07:57.625 212 12518.33 48.98 55293.62 88888.00 2007-07-31 12:07:57.750 212 12518.25 48.95 55293.60 88888.00 2007-07-31 12:07:57.875 212 12518.25 48.95 55293.57 88888.00 2007-07-31 12:07:58.000 212 12518.25 48.90 55293.55 88888.00 2007-07-31 12:07:58.125 212 12518.17 48.88 55293.57 88888.00 2007-07-31 12:07:58.250 212 12518.12 48.90 55293.60 88888.00 2007-07-31 12:07:58.375 212 12518.17 48.88 55293.57 88888.00 2007-07-31 12:07:58.500 212 12518.20 48.85 55293.55 88888.00 2007-07-31 12:07:58.625 212 12518.25 48.90 55293.55 88888.00 2007-07-31 12:07:58.750 212 12518.30 48.92 55293.55 88888.00 2007-07-31 12:07:58.875 212 12518.33 48.90 55293.57 88888.00 2007-07-31 12:07:59.000 212 12518.30 48.88 55293.57 88888.00 2007-07-31 12:07:59.125 212 12518.25 48.88 55293.57 88888.00 2007-07-31 12:07:59.250 212 12518.23 48.85 55293.57 88888.00 2007-07-31 12:07:59.375 212 12518.25 48.85 55293.55 88888.00 2007-07-31 12:07:59.500 212 12518.27 48.83 55293.55 88888.00 2007-07-31 12:07:59.625 212 12518.27 48.85 55293.55 88888.00 2007-07-31 12:07:59.750 212 12518.27 48.90 55293.53 88888.00 2007-07-31 12:07:59.875 212 12518.25 48.85 55293.50 88888.00 2007-07-31 12:08:00.000 212 12518.20 48.83 55293.50 88888.00 2007-07-31 12:08:00.125 212 12518.23 48.83 55293.53 88888.00 2007-07-31 12:08:00.250 212 12518.30 48.85 55293.50 88888.00 2007-07-31 12:08:00.375 212 12518.38 48.85 55293.53 88888.00 2007-07-31 12:08:00.500 212 12518.30 48.85 55293.53 88888.00 2007-07-31 12:08:00.625 212 12518.30 48.85 55293.57 88888.00 2007-07-31 12:08:00.750 212 12518.35 48.92 55293.57 88888.00 2007-07-31 12:08:00.875 212 12518.38 48.88 55293.53 88888.00 2007-07-31 12:08:01.000 212 12518.42 48.83 55293.53 88888.00 2007-07-31 12:08:01.125 212 12518.42 48.83 55293.53 88888.00 2007-07-31 12:08:01.250 212 12518.40 48.83 55293.53 88888.00 2007-07-31 12:08:01.375 212 12518.42 48.83 55293.55 88888.00 2007-07-31 12:08:01.500 212 12518.42 48.83 55293.53 88888.00 2007-07-31 12:08:01.625 212 12518.40 48.88 55293.50 88888.00 2007-07-31 12:08:01.750 212 12518.40 48.92 55293.53 88888.00 2007-07-31 12:08:01.875 212 12518.35 48.83 55293.50 88888.00 2007-07-31 12:08:02.000 212 12518.30 48.77 55293.47 88888.00 2007-07-31 12:08:02.125 212 12518.33 48.80 55293.50 88888.00 2007-07-31 12:08:02.250 212 12518.38 48.80 55293.50 88888.00 2007-07-31 12:08:02.375 212 12518.40 48.77 55293.47 88888.00 2007-07-31 12:08:02.500 212 12518.38 48.75 55293.50 88888.00 2007-07-31 12:08:02.625 212 12518.35 48.77 55293.53 88888.00 2007-07-31 12:08:02.750 212 12518.42 48.80 55293.53 88888.00 2007-07-31 12:08:02.875 212 12518.45 48.75 55293.50 88888.00 2007-07-31 12:08:03.000 212 12518.50 48.77 55293.47 88888.00 2007-07-31 12:08:03.125 212 12518.50 48.83 55293.50 88888.00 2007-07-31 12:08:03.250 212 12518.40 48.85 55293.47 88888.00 2007-07-31 12:08:03.375 212 12518.40 48.85 55293.47 88888.00 2007-07-31 12:08:03.500 212 12518.30 48.77 55293.45 88888.00 2007-07-31 12:08:03.625 212 12518.33 48.77 55293.45 88888.00 2007-07-31 12:08:03.750 212 12518.38 48.80 55293.47 88888.00 2007-07-31 12:08:03.875 212 12518.38 48.77 55293.47 88888.00 2007-07-31 12:08:04.000 212 12518.42 48.80 55293.45 88888.00 2007-07-31 12:08:04.125 212 12518.45 48.83 55293.45 88888.00 2007-07-31 12:08:04.250 212 12518.42 48.80 55293.43 88888.00 2007-07-31 12:08:04.375 212 12518.45 48.75 55293.40 88888.00 2007-07-31 12:08:04.500 212 12518.40 48.75 55293.43 88888.00 2007-07-31 12:08:04.625 212 12518.35 48.73 55293.40 88888.00 2007-07-31 12:08:04.750 212 12518.35 48.70 55293.40 88888.00 2007-07-31 12:08:04.875 212 12518.38 48.73 55293.43 88888.00 2007-07-31 12:08:05.000 212 12518.42 48.73 55293.40 88888.00 2007-07-31 12:08:05.125 212 12518.45 48.73 55293.40 88888.00 2007-07-31 12:08:05.250 212 12518.50 48.70 55293.40 88888.00 2007-07-31 12:08:05.375 212 12518.52 48.70 55293.40 88888.00 2007-07-31 12:08:05.500 212 12518.48 48.73 55293.45 88888.00 2007-07-31 12:08:05.625 212 12518.45 48.73 55293.43 88888.00 2007-07-31 12:08:05.750 212 12518.42 48.73 55293.43 88888.00 2007-07-31 12:08:05.875 212 12518.45 48.70 55293.40 88888.00 2007-07-31 12:08:06.000 212 12518.48 48.73 55293.40 88888.00 2007-07-31 12:08:06.125 212 12518.48 48.70 55293.40 88888.00 2007-07-31 12:08:06.250 212 12518.40 48.65 55293.38 88888.00 2007-07-31 12:08:06.375 212 12518.40 48.65 55293.38 88888.00 2007-07-31 12:08:06.500 212 12518.40 48.70 55293.43 88888.00 2007-07-31 12:08:06.625 212 12518.48 48.70 55293.40 88888.00 2007-07-31 12:08:06.750 212 12518.50 48.67 55293.40 88888.00 2007-07-31 12:08:06.875 212 12518.52 48.67 55293.38 88888.00 2007-07-31 12:08:07.000 212 12518.45 48.70 55293.40 88888.00 2007-07-31 12:08:07.125 212 12518.48 48.65 55293.38 88888.00 2007-07-31 12:08:07.250 212 12518.48 48.67 55293.38 88888.00 2007-07-31 12:08:07.375 212 12518.52 48.70 55293.40 88888.00 2007-07-31 12:08:07.500 212 12518.52 48.73 55293.43 88888.00 2007-07-31 12:08:07.625 212 12518.52 48.67 55293.40 88888.00 2007-07-31 12:08:07.750 212 12518.52 48.67 55293.40 88888.00 2007-07-31 12:08:07.875 212 12518.55 48.67 55293.40 88888.00 2007-07-31 12:08:08.000 212 12518.58 48.67 55293.38 88888.00 2007-07-31 12:08:08.125 212 12518.52 48.67 55293.40 88888.00 2007-07-31 12:08:08.250 212 12518.50 48.65 55293.38 88888.00 2007-07-31 12:08:08.375 212 12518.52 48.67 55293.35 88888.00 2007-07-31 12:08:08.500 212 12518.55 48.70 55293.38 88888.00 2007-07-31 12:08:08.625 212 12518.58 48.67 55293.38 88888.00 2007-07-31 12:08:08.750 212 12518.58 48.70 55293.38 88888.00 2007-07-31 12:08:08.875 212 12518.60 48.70 55293.35 88888.00 2007-07-31 12:08:09.000 212 12518.67 48.70 55293.32 88888.00 2007-07-31 12:08:09.125 212 12518.67 48.75 55293.32 88888.00 2007-07-31 12:08:09.250 212 12518.60 48.75 55293.32 88888.00 2007-07-31 12:08:09.375 212 12518.60 48.73 55293.35 88888.00 2007-07-31 12:08:09.500 212 12518.55 48.70 55293.32 88888.00 2007-07-31 12:08:09.625 212 12518.58 48.75 55293.32 88888.00 2007-07-31 12:08:09.750 212 12518.67 48.70 55293.32 88888.00 2007-07-31 12:08:09.875 212 12518.75 48.70 55293.35 88888.00 2007-07-31 12:08:10.000 212 12518.67 48.67 55293.32 88888.00 2007-07-31 12:08:10.125 212 12518.65 48.73 55293.30 88888.00 2007-07-31 12:08:10.250 212 12518.62 48.67 55293.28 88888.00 2007-07-31 12:08:10.375 212 12518.70 48.65 55293.30 88888.00 2007-07-31 12:08:10.500 212 12518.75 48.65 55293.30 88888.00 2007-07-31 12:08:10.625 212 12518.73 48.60 55293.30 88888.00 2007-07-31 12:08:10.750 212 12518.65 48.58 55293.28 88888.00 2007-07-31 12:08:10.875 212 12518.70 48.62 55293.28 88888.00 2007-07-31 12:08:11.000 212 12518.75 48.62 55293.28 88888.00 2007-07-31 12:08:11.125 212 12518.73 48.58 55293.28 88888.00 2007-07-31 12:08:11.250 212 12518.65 48.58 55293.28 88888.00 2007-07-31 12:08:11.375 212 12518.70 48.55 55293.22 88888.00 2007-07-31 12:08:11.500 212 12518.70 48.55 55293.22 88888.00 2007-07-31 12:08:11.625 212 12518.67 48.58 55293.25 88888.00 2007-07-31 12:08:11.750 212 12518.73 48.58 55293.25 88888.00 2007-07-31 12:08:11.875 212 12518.65 48.60 55293.25 88888.00 2007-07-31 12:08:12.000 212 12518.62 48.58 55293.25 88888.00 2007-07-31 12:08:12.125 212 12518.67 48.60 55293.25 88888.00 2007-07-31 12:08:12.250 212 12518.65 48.58 55293.25 88888.00 2007-07-31 12:08:12.375 212 12518.73 48.60 55293.28 88888.00 2007-07-31 12:08:12.500 212 12518.70 48.55 55293.28 88888.00 2007-07-31 12:08:12.625 212 12518.70 48.58 55293.30 88888.00 2007-07-31 12:08:12.750 212 12518.75 48.62 55293.30 88888.00 2007-07-31 12:08:12.875 212 12518.80 48.60 55293.28 88888.00 2007-07-31 12:08:13.000 212 12518.73 48.55 55293.25 88888.00 2007-07-31 12:08:13.125 212 12518.73 48.60 55293.28 88888.00 2007-07-31 12:08:13.250 212 12518.70 48.58 55293.25 88888.00 2007-07-31 12:08:13.375 212 12518.67 48.52 55293.22 88888.00 2007-07-31 12:08:13.500 212 12518.67 48.55 55293.25 88888.00 2007-07-31 12:08:13.625 212 12518.70 48.60 55293.25 88888.00 2007-07-31 12:08:13.750 212 12518.75 48.67 55293.22 88888.00 2007-07-31 12:08:13.875 212 12518.77 48.62 55293.22 88888.00 2007-07-31 12:08:14.000 212 12518.77 48.58 55293.18 88888.00 2007-07-31 12:08:14.125 212 12518.83 48.58 55293.20 88888.00 2007-07-31 12:08:14.250 212 12518.83 48.58 55293.18 88888.00 2007-07-31 12:08:14.375 212 12518.80 48.55 55293.15 88888.00 2007-07-31 12:08:14.500 212 12518.83 48.58 55293.20 88888.00 2007-07-31 12:08:14.625 212 12518.92 48.60 55293.20 88888.00 2007-07-31 12:08:14.750 212 12519.00 48.65 55293.22 88888.00 2007-07-31 12:08:14.875 212 12518.98 48.58 55293.20 88888.00 2007-07-31 12:08:15.000 212 12518.92 48.55 55293.20 88888.00 2007-07-31 12:08:15.125 212 12518.90 48.52 55293.22 88888.00 2007-07-31 12:08:15.250 212 12519.02 48.60 55293.18 88888.00 2007-07-31 12:08:15.375 212 12519.08 48.62 55293.18 88888.00 2007-07-31 12:08:15.500 212 12519.08 48.65 55293.20 88888.00 2007-07-31 12:08:15.625 212 12519.08 48.60 55293.18 88888.00 2007-07-31 12:08:15.750 212 12519.05 48.55 55293.18 88888.00 2007-07-31 12:08:15.875 212 12519.08 48.58 55293.20 88888.00 2007-07-31 12:08:16.000 212 12519.05 48.58 55293.20 88888.00 2007-07-31 12:08:16.125 212 12518.92 48.52 55293.15 88888.00 2007-07-31 12:08:16.250 212 12518.92 48.50 55293.18 88888.00 2007-07-31 12:08:16.375 212 12519.08 48.60 55293.20 88888.00 2007-07-31 12:08:16.500 212 12519.02 48.52 55293.18 88888.00 2007-07-31 12:08:16.625 212 12518.98 48.45 55293.15 88888.00 2007-07-31 12:08:16.750 212 12519.02 48.48 55293.15 88888.00 2007-07-31 12:08:16.875 212 12519.08 48.50 55293.18 88888.00 2007-07-31 12:08:17.000 212 12519.12 48.50 55293.15 88888.00 2007-07-31 12:08:17.125 212 12519.15 48.50 55293.15 88888.00 2007-07-31 12:08:17.250 212 12519.10 48.48 55293.18 88888.00 2007-07-31 12:08:17.375 212 12519.12 48.48 55293.18 88888.00 2007-07-31 12:08:17.500 212 12519.15 48.48 55293.18 88888.00 2007-07-31 12:08:17.625 212 12519.17 48.52 55293.18 88888.00 2007-07-31 12:08:17.750 212 12519.15 48.50 55293.15 88888.00 2007-07-31 12:08:17.875 212 12519.12 48.50 55293.15 88888.00 2007-07-31 12:08:18.000 212 12519.10 48.50 55293.12 88888.00 2007-07-31 12:08:18.125 212 12519.02 48.48 55293.12 88888.00 2007-07-31 12:08:18.250 212 12519.08 48.50 55293.10 88888.00 2007-07-31 12:08:18.375 212 12519.10 48.52 55293.12 88888.00 2007-07-31 12:08:18.500 212 12519.12 48.48 55293.10 88888.00 2007-07-31 12:08:18.625 212 12519.20 48.42 55293.12 88888.00 2007-07-31 12:08:18.750 212 12519.25 48.48 55293.15 88888.00 2007-07-31 12:08:18.875 212 12519.27 48.45 55293.12 88888.00 2007-07-31 12:08:19.000 212 12519.27 48.45 55293.10 88888.00 2007-07-31 12:08:19.125 212 12519.33 48.50 55293.12 88888.00 2007-07-31 12:08:19.250 212 12519.27 48.48 55293.12 88888.00 2007-07-31 12:08:19.375 212 12519.25 48.42 55293.07 88888.00 2007-07-31 12:08:19.500 212 12519.30 48.45 55293.10 88888.00 2007-07-31 12:08:19.625 212 12519.33 48.48 55293.10 88888.00 2007-07-31 12:08:19.750 212 12519.27 48.45 55293.10 88888.00 2007-07-31 12:08:19.875 212 12519.30 48.48 55293.10 88888.00 2007-07-31 12:08:20.000 212 12519.38 48.50 55293.12 88888.00 2007-07-31 12:08:20.125 212 12519.38 48.48 55293.10 88888.00 2007-07-31 12:08:20.250 212 12519.40 48.48 55293.10 88888.00 2007-07-31 12:08:20.375 212 12519.40 48.42 55293.05 88888.00 2007-07-31 12:08:20.500 212 12519.38 48.48 55293.03 88888.00 2007-07-31 12:08:20.625 212 12519.33 48.45 55293.05 88888.00 2007-07-31 12:08:20.750 212 12519.27 48.42 55293.05 88888.00 2007-07-31 12:08:20.875 212 12519.25 48.42 55293.05 88888.00 2007-07-31 12:08:21.000 212 12519.30 48.42 55293.05 88888.00 2007-07-31 12:08:21.125 212 12519.30 48.42 55293.00 88888.00 2007-07-31 12:08:21.250 212 12519.35 48.45 55293.03 88888.00 2007-07-31 12:08:21.375 212 12519.40 48.45 55293.05 88888.00 2007-07-31 12:08:21.500 212 12519.40 48.45 55293.07 88888.00 2007-07-31 12:08:21.625 212 12519.50 48.48 55293.07 88888.00 2007-07-31 12:08:21.750 212 12519.48 48.48 55293.07 88888.00 2007-07-31 12:08:21.875 212 12519.45 48.48 55293.07 88888.00 2007-07-31 12:08:22.000 212 12519.50 48.45 55293.00 88888.00 2007-07-31 12:08:22.125 212 12519.50 48.38 55292.97 88888.00 2007-07-31 12:08:22.250 212 12519.52 48.38 55292.97 88888.00 2007-07-31 12:08:22.375 212 12519.58 48.35 55293.00 88888.00 2007-07-31 12:08:22.500 212 12519.52 48.33 55292.97 88888.00 2007-07-31 12:08:22.625 212 12519.52 48.38 55292.97 88888.00 2007-07-31 12:08:22.750 212 12519.55 48.40 55292.97 88888.00 2007-07-31 12:08:22.875 212 12519.52 48.40 55292.97 88888.00 2007-07-31 12:08:23.000 212 12519.52 48.35 55292.97 88888.00 2007-07-31 12:08:23.125 212 12519.55 48.35 55293.00 88888.00 2007-07-31 12:08:23.250 212 12519.62 48.35 55293.03 88888.00 2007-07-31 12:08:23.375 212 12519.52 48.33 55292.97 88888.00 2007-07-31 12:08:23.500 212 12519.55 48.30 55293.03 88888.00 2007-07-31 12:08:23.625 212 12519.60 48.30 55293.00 88888.00 2007-07-31 12:08:23.750 212 12519.60 48.30 55292.95 88888.00 2007-07-31 12:08:23.875 212 12519.58 48.25 55292.97 88888.00 2007-07-31 12:08:24.000 212 12519.52 48.25 55292.97 88888.00 2007-07-31 12:08:24.125 212 12519.60 48.33 55293.00 88888.00 2007-07-31 12:08:24.250 212 12519.65 48.38 55293.03 88888.00 2007-07-31 12:08:24.375 212 12519.60 48.30 55293.00 88888.00 2007-07-31 12:08:24.500 212 12519.52 48.23 55292.97 88888.00 2007-07-31 12:08:24.625 212 12519.60 48.27 55293.00 88888.00 2007-07-31 12:08:24.750 212 12519.58 48.33 55293.05 88888.00 2007-07-31 12:08:24.875 212 12519.58 48.30 55292.97 88888.00 2007-07-31 12:08:25.000 212 12519.65 48.25 55292.97 88888.00 2007-07-31 12:08:25.125 212 12519.70 48.23 55292.97 88888.00 2007-07-31 12:08:25.250 212 12519.75 48.30 55292.97 88888.00 2007-07-31 12:08:25.375 212 12519.77 48.27 55292.95 88888.00 2007-07-31 12:08:25.500 212 12519.83 48.23 55292.95 88888.00 2007-07-31 12:08:25.625 212 12519.85 48.23 55292.93 88888.00 2007-07-31 12:08:25.750 212 12519.90 48.23 55292.90 88888.00 2007-07-31 12:08:25.875 212 12519.85 48.20 55292.90 88888.00 2007-07-31 12:08:26.000 212 12519.85 48.20 55292.90 88888.00 2007-07-31 12:08:26.125 212 12519.83 48.15 55292.93 88888.00 2007-07-31 12:08:26.250 212 12519.83 48.17 55292.93 88888.00 2007-07-31 12:08:26.375 212 12519.85 48.17 55292.93 88888.00 2007-07-31 12:08:26.500 212 12519.83 48.20 55292.93 88888.00 2007-07-31 12:08:26.625 212 12519.80 48.15 55292.90 88888.00 2007-07-31 12:08:26.750 212 12519.73 48.12 55292.90 88888.00 2007-07-31 12:08:26.875 212 12519.77 48.10 55292.90 88888.00 2007-07-31 12:08:27.000 212 12519.88 48.12 55292.93 88888.00 2007-07-31 12:08:27.125 212 12519.92 48.12 55292.95 88888.00 2007-07-31 12:08:27.250 212 12519.88 48.15 55292.95 88888.00 2007-07-31 12:08:27.375 212 12519.85 48.17 55292.93 88888.00 2007-07-31 12:08:27.500 212 12519.88 48.15 55292.93 88888.00 2007-07-31 12:08:27.625 212 12519.92 48.10 55292.93 88888.00 2007-07-31 12:08:27.750 212 12519.95 48.15 55292.90 88888.00 2007-07-31 12:08:27.875 212 12519.90 48.17 55292.90 88888.00 2007-07-31 12:08:28.000 212 12519.85 48.12 55292.90 88888.00 2007-07-31 12:08:28.125 212 12519.85 48.10 55292.95 88888.00 2007-07-31 12:08:28.250 212 12519.80 48.08 55292.95 88888.00 2007-07-31 12:08:28.375 212 12519.80 48.12 55292.90 88888.00 2007-07-31 12:08:28.500 212 12519.92 48.17 55292.93 88888.00 2007-07-31 12:08:28.625 212 12519.98 48.15 55292.93 88888.00 2007-07-31 12:08:28.750 212 12519.95 48.08 55292.88 88888.00 2007-07-31 12:08:28.875 212 12519.95 48.05 55292.88 88888.00 2007-07-31 12:08:29.000 212 12519.92 48.00 55292.85 88888.00 2007-07-31 12:08:29.125 212 12519.95 47.98 55292.85 88888.00 2007-07-31 12:08:29.250 212 12520.02 47.98 55292.90 88888.00 2007-07-31 12:08:29.375 212 12520.05 48.00 55292.88 88888.00 2007-07-31 12:08:29.500 212 12520.00 47.98 55292.88 88888.00 2007-07-31 12:08:29.625 212 12520.02 48.00 55292.90 88888.00 2007-07-31 12:08:29.750 212 12519.98 48.00 55292.90 88888.00 2007-07-31 12:08:29.875 212 12520.00 48.00 55292.93 88888.00 2007-07-31 12:08:30.000 212 12520.05 48.05 55292.93 88888.00 2007-07-31 12:08:30.125 212 12520.10 48.08 55292.93 88888.00 2007-07-31 12:08:30.250 212 12520.05 47.98 55292.88 88888.00 2007-07-31 12:08:30.375 212 12520.05 48.02 55292.90 88888.00 2007-07-31 12:08:30.500 212 12520.08 48.08 55292.93 88888.00 2007-07-31 12:08:30.625 212 12520.10 48.10 55292.90 88888.00 2007-07-31 12:08:30.750 212 12520.05 48.10 55292.90 88888.00 2007-07-31 12:08:30.875 212 12520.12 48.05 55292.88 88888.00 2007-07-31 12:08:31.000 212 12520.10 48.02 55292.85 88888.00 2007-07-31 12:08:31.125 212 12520.10 48.02 55292.85 88888.00 2007-07-31 12:08:31.250 212 12520.12 47.98 55292.82 88888.00 2007-07-31 12:08:31.375 212 12520.15 48.00 55292.85 88888.00 2007-07-31 12:08:31.500 212 12520.12 48.02 55292.85 88888.00 2007-07-31 12:08:31.625 212 12520.12 48.02 55292.88 88888.00 2007-07-31 12:08:31.750 212 12520.12 48.02 55292.88 88888.00 2007-07-31 12:08:31.875 212 12520.20 48.02 55292.85 88888.00 2007-07-31 12:08:32.000 212 12520.27 48.05 55292.82 88888.00 2007-07-31 12:08:32.125 212 12520.30 48.08 55292.85 88888.00 2007-07-31 12:08:32.250 212 12520.25 48.05 55292.85 88888.00 2007-07-31 12:08:32.375 212 12520.20 48.00 55292.80 88888.00 2007-07-31 12:08:32.500 212 12520.23 48.00 55292.80 88888.00 2007-07-31 12:08:32.625 212 12520.33 48.05 55292.82 88888.00 2007-07-31 12:08:32.750 212 12520.38 48.10 55292.85 88888.00 2007-07-31 12:08:32.875 212 12520.35 48.02 55292.82 88888.00 2007-07-31 12:08:33.000 212 12520.30 48.05 55292.80 88888.00 2007-07-31 12:08:33.125 212 12520.33 48.08 55292.82 88888.00 2007-07-31 12:08:33.250 212 12520.30 48.10 55292.82 88888.00 2007-07-31 12:08:33.375 212 12520.35 48.12 55292.85 88888.00 2007-07-31 12:08:33.500 212 12520.33 48.10 55292.82 88888.00 2007-07-31 12:08:33.625 212 12520.35 48.08 55292.85 88888.00 2007-07-31 12:08:33.750 212 12520.35 48.05 55292.85 88888.00 2007-07-31 12:08:33.875 212 12520.35 48.00 55292.80 88888.00 2007-07-31 12:08:34.000 212 12520.33 48.00 55292.80 88888.00 2007-07-31 12:08:34.125 212 12520.38 48.02 55292.82 88888.00 2007-07-31 12:08:34.250 212 12520.48 48.02 55292.85 88888.00 2007-07-31 12:08:34.375 212 12520.48 48.00 55292.82 88888.00 2007-07-31 12:08:34.500 212 12520.50 47.98 55292.82 88888.00 2007-07-31 12:08:34.625 212 12520.50 48.02 55292.80 88888.00 2007-07-31 12:08:34.750 212 12520.48 48.02 55292.82 88888.00 2007-07-31 12:08:34.875 212 12520.45 48.05 55292.82 88888.00 2007-07-31 12:08:35.000 212 12520.45 48.05 55292.82 88888.00 2007-07-31 12:08:35.125 212 12520.45 48.02 55292.80 88888.00 2007-07-31 12:08:35.250 212 12520.42 47.98 55292.80 88888.00 2007-07-31 12:08:35.375 212 12520.48 47.95 55292.82 88888.00 2007-07-31 12:08:35.500 212 12520.40 47.98 55292.80 88888.00 2007-07-31 12:08:35.625 212 12520.40 47.95 55292.80 88888.00 2007-07-31 12:08:35.750 212 12520.42 47.98 55292.82 88888.00 2007-07-31 12:08:35.875 212 12520.45 48.00 55292.82 88888.00 2007-07-31 12:08:36.000 212 12520.48 47.92 55292.75 88888.00 2007-07-31 12:08:36.125 212 12520.42 47.95 55292.78 88888.00 2007-07-31 12:08:36.250 212 12520.38 47.95 55292.80 88888.00 2007-07-31 12:08:36.375 212 12520.50 48.02 55292.82 88888.00 2007-07-31 12:08:36.500 212 12520.60 48.08 55292.85 88888.00 2007-07-31 12:08:36.625 212 12520.58 48.00 55292.82 88888.00 2007-07-31 12:08:36.750 212 12520.42 47.98 55292.80 88888.00 2007-07-31 12:08:36.875 212 12520.35 47.95 55292.82 88888.00 2007-07-31 12:08:37.000 212 12520.42 48.00 55292.82 88888.00 2007-07-31 12:08:37.125 212 12520.48 47.98 55292.85 88888.00 2007-07-31 12:08:37.250 212 12520.50 48.00 55292.85 88888.00 2007-07-31 12:08:37.375 212 12520.55 48.02 55292.82 88888.00 2007-07-31 12:08:37.500 212 12520.55 48.02 55292.85 88888.00 2007-07-31 12:08:37.625 212 12520.48 48.02 55292.85 88888.00 2007-07-31 12:08:37.750 212 12520.52 47.98 55292.85 88888.00 2007-07-31 12:08:37.875 212 12520.52 47.98 55292.85 88888.00 2007-07-31 12:08:38.000 212 12520.45 47.92 55292.82 88888.00 2007-07-31 12:08:38.125 212 12520.42 47.92 55292.85 88888.00 2007-07-31 12:08:38.250 212 12520.40 47.98 55292.85 88888.00 2007-07-31 12:08:38.375 212 12520.42 48.00 55292.85 88888.00 2007-07-31 12:08:38.500 212 12520.45 47.98 55292.82 88888.00 2007-07-31 12:08:38.625 212 12520.48 47.92 55292.82 88888.00 2007-07-31 12:08:38.750 212 12520.45 47.90 55292.85 88888.00 2007-07-31 12:08:38.875 212 12520.45 47.90 55292.82 88888.00 2007-07-31 12:08:39.000 212 12520.50 47.92 55292.85 88888.00 2007-07-31 12:08:39.125 212 12520.52 47.92 55292.85 88888.00 2007-07-31 12:08:39.250 212 12520.42 47.88 55292.85 88888.00 2007-07-31 12:08:39.375 212 12520.50 47.92 55292.88 88888.00 2007-07-31 12:08:39.500 212 12520.52 48.00 55292.88 88888.00 2007-07-31 12:08:39.625 212 12520.48 47.98 55292.85 88888.00 2007-07-31 12:08:39.750 212 12520.35 47.88 55292.82 88888.00 2007-07-31 12:08:39.875 212 12520.30 47.80 55292.78 88888.00 2007-07-31 12:08:40.000 212 12520.33 47.80 55292.80 88888.00 2007-07-31 12:08:40.125 212 12520.42 47.90 55292.85 88888.00 2007-07-31 12:08:40.250 212 12520.48 47.92 55292.80 88888.00 2007-07-31 12:08:40.375 212 12520.48 47.88 55292.78 88888.00 2007-07-31 12:08:40.500 212 12520.40 47.85 55292.75 88888.00 2007-07-31 12:08:40.625 212 12520.38 47.80 55292.78 88888.00 2007-07-31 12:08:40.750 212 12520.35 47.80 55292.80 88888.00 2007-07-31 12:08:40.875 212 12520.42 47.80 55292.78 88888.00 2007-07-31 12:08:41.000 212 12520.42 47.83 55292.80 88888.00 2007-07-31 12:08:41.125 212 12520.40 47.83 55292.78 88888.00 2007-07-31 12:08:41.250 212 12520.33 47.83 55292.80 88888.00 2007-07-31 12:08:41.375 212 12520.33 47.85 55292.80 88888.00 2007-07-31 12:08:41.500 212 12520.35 47.85 55292.82 88888.00 2007-07-31 12:08:41.625 212 12520.35 47.85 55292.80 88888.00 2007-07-31 12:08:41.750 212 12520.38 47.90 55292.82 88888.00 2007-07-31 12:08:41.875 212 12520.35 47.85 55292.82 88888.00 2007-07-31 12:08:42.000 212 12520.40 47.80 55292.78 88888.00 2007-07-31 12:08:42.125 212 12520.38 47.83 55292.78 88888.00 2007-07-31 12:08:42.250 212 12520.38 47.80 55292.80 88888.00 2007-07-31 12:08:42.375 212 12520.40 47.85 55292.80 88888.00 2007-07-31 12:08:42.500 212 12520.45 47.88 55292.82 88888.00 2007-07-31 12:08:42.625 212 12520.45 47.92 55292.85 88888.00 2007-07-31 12:08:42.750 212 12520.45 47.90 55292.85 88888.00 2007-07-31 12:08:42.875 212 12520.42 47.85 55292.82 88888.00 2007-07-31 12:08:43.000 212 12520.45 47.85 55292.82 88888.00 2007-07-31 12:08:43.125 212 12520.55 47.85 55292.85 88888.00 2007-07-31 12:08:43.250 212 12520.55 47.90 55292.85 88888.00 2007-07-31 12:08:43.375 212 12520.50 47.88 55292.80 88888.00 2007-07-31 12:08:43.500 212 12520.42 47.85 55292.75 88888.00 2007-07-31 12:08:43.625 212 12520.42 47.85 55292.78 88888.00 2007-07-31 12:08:43.750 212 12520.40 47.83 55292.78 88888.00 2007-07-31 12:08:43.875 212 12520.40 47.85 55292.82 88888.00 2007-07-31 12:08:44.000 212 12520.45 47.88 55292.78 88888.00 2007-07-31 12:08:44.125 212 12520.52 47.90 55292.78 88888.00 2007-07-31 12:08:44.250 212 12520.55 47.90 55292.80 88888.00 2007-07-31 12:08:44.375 212 12520.55 47.85 55292.78 88888.00 2007-07-31 12:08:44.500 212 12520.50 47.88 55292.80 88888.00 2007-07-31 12:08:44.625 212 12520.52 47.92 55292.80 88888.00 2007-07-31 12:08:44.750 212 12520.58 47.88 55292.78 88888.00 2007-07-31 12:08:44.875 212 12520.58 47.83 55292.78 88888.00 2007-07-31 12:08:45.000 212 12520.52 47.85 55292.75 88888.00 2007-07-31 12:08:45.125 212 12520.48 47.90 55292.72 88888.00 2007-07-31 12:08:45.250 212 12520.42 47.90 55292.80 88888.00 2007-07-31 12:08:45.375 212 12520.48 47.90 55292.82 88888.00 2007-07-31 12:08:45.500 212 12520.48 47.92 55292.82 88888.00 2007-07-31 12:08:45.625 212 12520.40 47.92 55292.82 88888.00 2007-07-31 12:08:45.750 212 12520.40 47.90 55292.78 88888.00 2007-07-31 12:08:45.875 212 12520.50 47.92 55292.78 88888.00 2007-07-31 12:08:46.000 212 12520.55 47.92 55292.75 88888.00 2007-07-31 12:08:46.125 212 12520.58 47.90 55292.78 88888.00 2007-07-31 12:08:46.250 212 12520.55 47.98 55292.80 88888.00 2007-07-31 12:08:46.375 212 12520.52 48.00 55292.78 88888.00 2007-07-31 12:08:46.500 212 12520.50 47.92 55292.72 88888.00 2007-07-31 12:08:46.625 212 12520.45 47.88 55292.75 88888.00 2007-07-31 12:08:46.750 212 12520.40 47.88 55292.78 88888.00 2007-07-31 12:08:46.875 212 12520.42 47.95 55292.80 88888.00 2007-07-31 12:08:47.000 212 12520.45 47.98 55292.78 88888.00 2007-07-31 12:08:47.125 212 12520.38 47.88 55292.75 88888.00 2007-07-31 12:08:47.250 212 12520.33 47.85 55292.75 88888.00 2007-07-31 12:08:47.375 212 12520.42 47.95 55292.80 88888.00 2007-07-31 12:08:47.500 212 12520.48 47.98 55292.82 88888.00 2007-07-31 12:08:47.625 212 12520.42 47.92 55292.78 88888.00 2007-07-31 12:08:47.750 212 12520.38 47.95 55292.80 88888.00 2007-07-31 12:08:47.875 212 12520.35 47.98 55292.78 88888.00 2007-07-31 12:08:48.000 212 12520.35 47.95 55292.78 88888.00 2007-07-31 12:08:48.125 212 12520.38 47.95 55292.80 88888.00 2007-07-31 12:08:48.250 212 12520.27 47.90 55292.75 88888.00 2007-07-31 12:08:48.375 212 12520.30 47.98 55292.80 88888.00 2007-07-31 12:08:48.500 212 12520.33 48.00 55292.80 88888.00 2007-07-31 12:08:48.625 212 12520.23 47.95 55292.80 88888.00 2007-07-31 12:08:48.750 212 12520.25 47.92 55292.78 88888.00 2007-07-31 12:08:48.875 212 12520.30 48.00 55292.80 88888.00 2007-07-31 12:08:49.000 212 12520.25 47.95 55292.78 88888.00 2007-07-31 12:08:49.125 212 12520.15 47.90 55292.75 88888.00 2007-07-31 12:08:49.250 212 12520.20 47.98 55292.80 88888.00 2007-07-31 12:08:49.375 212 12520.33 48.05 55292.88 88888.00 2007-07-31 12:08:49.500 212 12520.40 48.02 55292.88 88888.00 2007-07-31 12:08:49.625 212 12520.38 47.98 55292.82 88888.00 2007-07-31 12:08:49.750 212 12520.35 47.98 55292.80 88888.00 2007-07-31 12:08:49.875 212 12520.30 47.95 55292.80 88888.00 2007-07-31 12:08:50.000 212 12520.30 47.95 55292.78 88888.00 2007-07-31 12:08:50.125 212 12520.33 47.92 55292.80 88888.00 2007-07-31 12:08:50.250 212 12520.25 47.98 55292.80 88888.00 2007-07-31 12:08:50.375 212 12520.27 47.98 55292.80 88888.00 2007-07-31 12:08:50.500 212 12520.27 47.95 55292.80 88888.00 2007-07-31 12:08:50.625 212 12520.25 47.98 55292.80 88888.00 2007-07-31 12:08:50.750 212 12520.25 48.02 55292.80 88888.00 2007-07-31 12:08:50.875 212 12520.27 48.08 55292.82 88888.00 2007-07-31 12:08:51.000 212 12520.23 48.05 55292.80 88888.00 2007-07-31 12:08:51.125 212 12520.12 48.02 55292.78 88888.00 2007-07-31 12:08:51.250 212 12520.08 47.98 55292.75 88888.00 2007-07-31 12:08:51.375 212 12520.15 47.98 55292.78 88888.00 2007-07-31 12:08:51.500 212 12520.30 48.02 55292.78 88888.00 2007-07-31 12:08:51.625 212 12520.33 48.02 55292.78 88888.00 2007-07-31 12:08:51.750 212 12520.30 48.00 55292.78 88888.00 2007-07-31 12:08:51.875 212 12520.20 48.00 55292.75 88888.00 2007-07-31 12:08:52.000 212 12520.17 47.98 55292.78 88888.00 2007-07-31 12:08:52.125 212 12520.20 48.05 55292.78 88888.00 2007-07-31 12:08:52.250 212 12520.23 48.02 55292.80 88888.00 2007-07-31 12:08:52.375 212 12520.25 47.98 55292.78 88888.00 2007-07-31 12:08:52.500 212 12520.23 48.00 55292.75 88888.00 2007-07-31 12:08:52.625 212 12520.25 48.05 55292.78 88888.00 2007-07-31 12:08:52.750 212 12520.27 48.10 55292.78 88888.00 2007-07-31 12:08:52.875 212 12520.25 48.05 55292.78 88888.00 2007-07-31 12:08:53.000 212 12520.25 48.02 55292.78 88888.00 2007-07-31 12:08:53.125 212 12520.27 48.02 55292.72 88888.00 2007-07-31 12:08:53.250 212 12520.20 48.00 55292.75 88888.00 2007-07-31 12:08:53.375 212 12520.23 48.05 55292.78 88888.00 2007-07-31 12:08:53.500 212 12520.25 48.05 55292.80 88888.00 2007-07-31 12:08:53.625 212 12520.27 48.05 55292.78 88888.00 2007-07-31 12:08:53.750 212 12520.30 48.05 55292.78 88888.00 2007-07-31 12:08:53.875 212 12520.30 48.05 55292.75 88888.00 2007-07-31 12:08:54.000 212 12520.20 48.00 55292.72 88888.00 2007-07-31 12:08:54.125 212 12520.12 48.00 55292.75 88888.00 2007-07-31 12:08:54.250 212 12520.12 48.08 55292.78 88888.00 2007-07-31 12:08:54.375 212 12520.12 48.10 55292.80 88888.00 2007-07-31 12:08:54.500 212 12520.20 48.12 55292.80 88888.00 2007-07-31 12:08:54.625 212 12520.23 48.10 55292.82 88888.00 2007-07-31 12:08:54.750 212 12520.17 48.10 55292.82 88888.00 2007-07-31 12:08:54.875 212 12520.15 48.08 55292.82 88888.00 2007-07-31 12:08:55.000 212 12520.15 48.08 55292.75 88888.00 2007-07-31 12:08:55.125 212 12520.15 48.10 55292.78 88888.00 2007-07-31 12:08:55.250 212 12520.05 48.08 55292.80 88888.00 2007-07-31 12:08:55.375 212 12520.10 48.12 55292.85 88888.00 2007-07-31 12:08:55.500 212 12520.12 48.15 55292.85 88888.00 2007-07-31 12:08:55.625 212 12520.12 48.12 55292.82 88888.00 2007-07-31 12:08:55.750 212 12520.08 48.05 55292.82 88888.00 2007-07-31 12:08:55.875 212 12520.10 48.10 55292.80 88888.00 2007-07-31 12:08:56.000 212 12520.10 48.15 55292.82 88888.00 2007-07-31 12:08:56.125 212 12520.10 48.17 55292.82 88888.00 2007-07-31 12:08:56.250 212 12520.08 48.12 55292.80 88888.00 2007-07-31 12:08:56.375 212 12520.08 48.12 55292.80 88888.00 2007-07-31 12:08:56.500 212 12520.10 48.17 55292.82 88888.00 2007-07-31 12:08:56.625 212 12520.15 48.17 55292.82 88888.00 2007-07-31 12:08:56.750 212 12520.12 48.12 55292.80 88888.00 2007-07-31 12:08:56.875 212 12520.10 48.15 55292.80 88888.00 2007-07-31 12:08:57.000 212 12520.12 48.20 55292.82 88888.00 2007-07-31 12:08:57.125 212 12520.15 48.23 55292.85 88888.00 2007-07-31 12:08:57.250 212 12520.08 48.15 55292.80 88888.00 2007-07-31 12:08:57.375 212 12520.05 48.12 55292.78 88888.00 2007-07-31 12:08:57.500 212 12520.08 48.23 55292.78 88888.00 2007-07-31 12:08:57.625 212 12520.05 48.23 55292.78 88888.00 2007-07-31 12:08:57.750 212 12520.08 48.23 55292.80 88888.00 2007-07-31 12:08:57.875 212 12520.08 48.23 55292.80 88888.00 2007-07-31 12:08:58.000 212 12520.10 48.23 55292.78 88888.00 2007-07-31 12:08:58.125 212 12520.10 48.23 55292.78 88888.00 2007-07-31 12:08:58.250 212 12520.05 48.17 55292.78 88888.00 2007-07-31 12:08:58.375 212 12520.12 48.15 55292.78 88888.00 2007-07-31 12:08:58.500 212 12520.05 48.17 55292.72 88888.00 2007-07-31 12:08:58.625 212 12520.02 48.23 55292.72 88888.00 2007-07-31 12:08:58.750 212 12520.00 48.30 55292.72 88888.00 2007-07-31 12:08:58.875 212 12520.00 48.27 55292.72 88888.00 2007-07-31 12:08:59.000 212 12520.02 48.25 55292.75 88888.00 2007-07-31 12:08:59.125 212 12520.10 48.27 55292.78 88888.00 2007-07-31 12:08:59.250 212 12520.05 48.27 55292.78 88888.00 2007-07-31 12:08:59.375 212 12520.00 48.25 55292.75 88888.00 2007-07-31 12:08:59.500 212 12519.95 48.25 55292.78 88888.00 2007-07-31 12:08:59.625 212 12519.95 48.27 55292.80 88888.00 2007-07-31 12:08:59.750 212 12519.95 48.30 55292.80 88888.00 2007-07-31 12:08:59.875 212 12519.98 48.30 55292.82 88888.00 2007-07-31 12:09:00.000 212 12520.02 48.27 55292.78 88888.00 2007-07-31 12:09:00.125 212 12519.98 48.25 55292.78 88888.00 2007-07-31 12:09:00.250 212 12519.95 48.20 55292.75 88888.00 2007-07-31 12:09:00.375 212 12520.00 48.27 55292.72 88888.00 2007-07-31 12:09:00.500 212 12520.05 48.33 55292.78 88888.00 2007-07-31 12:09:00.625 212 12520.00 48.30 55292.80 88888.00 2007-07-31 12:09:00.750 212 12519.98 48.25 55292.75 88888.00 2007-07-31 12:09:00.875 212 12519.92 48.23 55292.72 88888.00 2007-07-31 12:09:01.000 212 12520.00 48.25 55292.72 88888.00 2007-07-31 12:09:01.125 212 12520.10 48.35 55292.80 88888.00 2007-07-31 12:09:01.250 212 12520.05 48.38 55292.78 88888.00 2007-07-31 12:09:01.375 212 12520.05 48.35 55292.78 88888.00 2007-07-31 12:09:01.500 212 12520.08 48.30 55292.78 88888.00 2007-07-31 12:09:01.625 212 12520.05 48.33 55292.78 88888.00 2007-07-31 12:09:01.750 212 12520.08 48.38 55292.80 88888.00 2007-07-31 12:09:01.875 212 12520.02 48.33 55292.78 88888.00 2007-07-31 12:09:02.000 212 12520.00 48.35 55292.75 88888.00 2007-07-31 12:09:02.125 212 12519.98 48.40 55292.78 88888.00 2007-07-31 12:09:02.250 212 12519.88 48.35 55292.72 88888.00 2007-07-31 12:09:02.375 212 12519.92 48.30 55292.70 88888.00 2007-07-31 12:09:02.500 212 12519.98 48.35 55292.75 88888.00 2007-07-31 12:09:02.625 212 12520.02 48.35 55292.75 88888.00 2007-07-31 12:09:02.750 212 12520.00 48.38 55292.72 88888.00 2007-07-31 12:09:02.875 212 12519.98 48.33 55292.68 88888.00 2007-07-31 12:09:03.000 212 12520.02 48.35 55292.70 88888.00 2007-07-31 12:09:03.125 212 12519.98 48.35 55292.70 88888.00 2007-07-31 12:09:03.250 212 12519.95 48.38 55292.72 88888.00 2007-07-31 12:09:03.375 212 12519.98 48.35 55292.72 88888.00 2007-07-31 12:09:03.500 212 12520.02 48.38 55292.72 88888.00 2007-07-31 12:09:03.625 212 12520.00 48.38 55292.75 88888.00 2007-07-31 12:09:03.750 212 12520.02 48.38 55292.72 88888.00 2007-07-31 12:09:03.875 212 12520.00 48.42 55292.72 88888.00 2007-07-31 12:09:04.000 212 12519.98 48.40 55292.75 88888.00 2007-07-31 12:09:04.125 212 12520.00 48.42 55292.75 88888.00 2007-07-31 12:09:04.250 212 12519.88 48.38 55292.72 88888.00 2007-07-31 12:09:04.375 212 12519.90 48.38 55292.70 88888.00 2007-07-31 12:09:04.500 212 12519.92 48.38 55292.65 88888.00 2007-07-31 12:09:04.625 212 12519.88 48.40 55292.68 88888.00 2007-07-31 12:09:04.750 212 12519.88 48.45 55292.68 88888.00 2007-07-31 12:09:04.875 212 12519.95 48.40 55292.68 88888.00 2007-07-31 12:09:05.000 212 12519.98 48.35 55292.68 88888.00 2007-07-31 12:09:05.125 212 12519.98 48.38 55292.70 88888.00 2007-07-31 12:09:05.250 212 12519.85 48.38 55292.72 88888.00 2007-07-31 12:09:05.375 212 12519.85 48.38 55292.72 88888.00 2007-07-31 12:09:05.500 212 12519.85 48.40 55292.70 88888.00 2007-07-31 12:09:05.625 212 12519.88 48.38 55292.70 88888.00 2007-07-31 12:09:05.750 212 12519.92 48.38 55292.72 88888.00 2007-07-31 12:09:05.875 212 12519.95 48.42 55292.72 88888.00 2007-07-31 12:09:06.000 212 12520.00 48.40 55292.72 88888.00 2007-07-31 12:09:06.125 212 12519.92 48.38 55292.72 88888.00 2007-07-31 12:09:06.250 212 12519.85 48.42 55292.72 88888.00 2007-07-31 12:09:06.375 212 12519.92 48.48 55292.75 88888.00 2007-07-31 12:09:06.500 212 12520.00 48.48 55292.78 88888.00 2007-07-31 12:09:06.625 212 12519.92 48.42 55292.78 88888.00 2007-07-31 12:09:06.750 212 12519.85 48.42 55292.78 88888.00 2007-07-31 12:09:06.875 212 12519.88 48.45 55292.78 88888.00 2007-07-31 12:09:07.000 212 12519.92 48.45 55292.75 88888.00 2007-07-31 12:09:07.125 212 12519.95 48.45 55292.78 88888.00 2007-07-31 12:09:07.250 212 12519.92 48.42 55292.75 88888.00 2007-07-31 12:09:07.375 212 12519.92 48.48 55292.78 88888.00 2007-07-31 12:09:07.500 212 12519.85 48.48 55292.72 88888.00 2007-07-31 12:09:07.625 212 12519.85 48.45 55292.72 88888.00 2007-07-31 12:09:07.750 212 12519.85 48.45 55292.75 88888.00 2007-07-31 12:09:07.875 212 12519.90 48.42 55292.75 88888.00 2007-07-31 12:09:08.000 212 12519.88 48.38 55292.75 88888.00 2007-07-31 12:09:08.125 212 12519.83 48.38 55292.78 88888.00 2007-07-31 12:09:08.250 212 12519.88 48.48 55292.78 88888.00 2007-07-31 12:09:08.375 212 12519.85 48.48 55292.78 88888.00 2007-07-31 12:09:08.500 212 12519.80 48.40 55292.75 88888.00 2007-07-31 12:09:08.625 212 12519.77 48.40 55292.75 88888.00 2007-07-31 12:09:08.750 212 12519.77 48.42 55292.75 88888.00 2007-07-31 12:09:08.875 212 12519.83 48.40 55292.75 88888.00 2007-07-31 12:09:09.000 212 12519.88 48.40 55292.78 88888.00 2007-07-31 12:09:09.125 212 12519.75 48.38 55292.78 88888.00 2007-07-31 12:09:09.250 212 12519.62 48.40 55292.78 88888.00 2007-07-31 12:09:09.375 212 12519.73 48.40 55292.78 88888.00 2007-07-31 12:09:09.500 212 12519.80 48.40 55292.75 88888.00 2007-07-31 12:09:09.625 212 12519.85 48.40 55292.78 88888.00 2007-07-31 12:09:09.750 212 12519.85 48.38 55292.75 88888.00 2007-07-31 12:09:09.875 212 12519.83 48.33 55292.75 88888.00 2007-07-31 12:09:10.000 212 12519.83 48.33 55292.72 88888.00 2007-07-31 12:09:10.125 212 12519.85 48.40 55292.72 88888.00 2007-07-31 12:09:10.250 212 12519.77 48.38 55292.70 88888.00 2007-07-31 12:09:10.375 212 12519.75 48.38 55292.70 88888.00 2007-07-31 12:09:10.500 212 12519.75 48.33 55292.70 88888.00 2007-07-31 12:09:10.625 212 12519.85 48.38 55292.68 88888.00 2007-07-31 12:09:10.750 212 12519.95 48.40 55292.70 88888.00 2007-07-31 12:09:10.875 212 12519.88 48.33 55292.68 88888.00 2007-07-31 12:09:11.000 212 12519.83 48.30 55292.68 88888.00 2007-07-31 12:09:11.125 212 12519.85 48.35 55292.68 88888.00 2007-07-31 12:09:11.250 212 12519.95 48.33 55292.68 88888.00 2007-07-31 12:09:11.375 212 12519.95 48.33 55292.68 88888.00 2007-07-31 12:09:11.500 212 12519.92 48.35 55292.72 88888.00 2007-07-31 12:09:11.625 212 12519.88 48.35 55292.72 88888.00 2007-07-31 12:09:11.750 212 12519.85 48.35 55292.70 88888.00 2007-07-31 12:09:11.875 212 12519.83 48.35 55292.68 88888.00 2007-07-31 12:09:12.000 212 12519.88 48.40 55292.72 88888.00 2007-07-31 12:09:12.125 212 12519.98 48.45 55292.75 88888.00 2007-07-31 12:09:12.250 212 12519.95 48.35 55292.75 88888.00 2007-07-31 12:09:12.375 212 12519.90 48.33 55292.75 88888.00 2007-07-31 12:09:12.500 212 12519.88 48.38 55292.80 88888.00 2007-07-31 12:09:12.625 212 12519.83 48.38 55292.78 88888.00 2007-07-31 12:09:12.750 212 12519.92 48.35 55292.78 88888.00 2007-07-31 12:09:12.875 212 12520.00 48.40 55292.78 88888.00 2007-07-31 12:09:13.000 212 12519.98 48.35 55292.72 88888.00 2007-07-31 12:09:13.125 212 12519.92 48.35 55292.72 88888.00 2007-07-31 12:09:13.250 212 12519.88 48.35 55292.75 88888.00 2007-07-31 12:09:13.375 212 12519.88 48.35 55292.72 88888.00 2007-07-31 12:09:13.500 212 12519.85 48.38 55292.72 88888.00 2007-07-31 12:09:13.625 212 12519.88 48.38 55292.72 88888.00 2007-07-31 12:09:13.750 212 12519.90 48.38 55292.75 88888.00 2007-07-31 12:09:13.875 212 12519.92 48.35 55292.75 88888.00 2007-07-31 12:09:14.000 212 12519.88 48.33 55292.72 88888.00 2007-07-31 12:09:14.125 212 12519.85 48.33 55292.75 88888.00 2007-07-31 12:09:14.250 212 12519.92 48.40 55292.78 88888.00 2007-07-31 12:09:14.375 212 12519.95 48.45 55292.78 88888.00 2007-07-31 12:09:14.500 212 12519.90 48.42 55292.78 88888.00 2007-07-31 12:09:14.625 212 12519.92 48.42 55292.75 88888.00 2007-07-31 12:09:14.750 212 12519.88 48.42 55292.75 88888.00 2007-07-31 12:09:14.875 212 12519.88 48.45 55292.75 88888.00 2007-07-31 12:09:15.000 212 12519.88 48.50 55292.72 88888.00 2007-07-31 12:09:15.125 212 12519.88 48.45 55292.75 88888.00 2007-07-31 12:09:15.250 212 12519.90 48.40 55292.72 88888.00 2007-07-31 12:09:15.375 212 12519.88 48.40 55292.70 88888.00 2007-07-31 12:09:15.500 212 12519.90 48.42 55292.72 88888.00 2007-07-31 12:09:15.625 212 12519.85 48.42 55292.70 88888.00 2007-07-31 12:09:15.750 212 12519.80 48.35 55292.70 88888.00 2007-07-31 12:09:15.875 212 12519.77 48.35 55292.70 88888.00 2007-07-31 12:09:16.000 212 12519.70 48.38 55292.70 88888.00 2007-07-31 12:09:16.125 212 12519.75 48.35 55292.72 88888.00 2007-07-31 12:09:16.250 212 12519.73 48.33 55292.72 88888.00 2007-07-31 12:09:16.375 212 12519.73 48.30 55292.72 88888.00 2007-07-31 12:09:16.500 212 12519.75 48.35 55292.70 88888.00 2007-07-31 12:09:16.625 212 12519.75 48.35 55292.68 88888.00 2007-07-31 12:09:16.750 212 12519.70 48.27 55292.68 88888.00 2007-07-31 12:09:16.875 212 12519.75 48.30 55292.70 88888.00 2007-07-31 12:09:17.000 212 12519.77 48.35 55292.72 88888.00 2007-07-31 12:09:17.125 212 12519.77 48.33 55292.72 88888.00 2007-07-31 12:09:17.250 212 12519.70 48.27 55292.70 88888.00 2007-07-31 12:09:17.375 212 12519.75 48.33 55292.75 88888.00 2007-07-31 12:09:17.500 212 12519.80 48.35 55292.75 88888.00 2007-07-31 12:09:17.625 212 12519.77 48.35 55292.70 88888.00 2007-07-31 12:09:17.750 212 12519.73 48.35 55292.72 88888.00 2007-07-31 12:09:17.875 212 12519.75 48.35 55292.70 88888.00 2007-07-31 12:09:18.000 212 12519.80 48.35 55292.70 88888.00 2007-07-31 12:09:18.125 212 12519.75 48.40 55292.70 88888.00 2007-07-31 12:09:18.250 212 12519.70 48.38 55292.70 88888.00 2007-07-31 12:09:18.375 212 12519.70 48.35 55292.70 88888.00 2007-07-31 12:09:18.500 212 12519.67 48.30 55292.70 88888.00 2007-07-31 12:09:18.625 212 12519.75 48.33 55292.78 88888.00 2007-07-31 12:09:18.750 212 12519.83 48.33 55292.78 88888.00 2007-07-31 12:09:18.875 212 12519.88 48.27 55292.78 88888.00 2007-07-31 12:09:19.000 212 12519.85 48.27 55292.78 88888.00 2007-07-31 12:09:19.125 212 12519.77 48.30 55292.75 88888.00 2007-07-31 12:09:19.250 212 12519.80 48.27 55292.72 88888.00 2007-07-31 12:09:19.375 212 12519.83 48.33 55292.75 88888.00 2007-07-31 12:09:19.500 212 12519.85 48.35 55292.78 88888.00 2007-07-31 12:09:19.625 212 12519.85 48.38 55292.78 88888.00 2007-07-31 12:09:19.750 212 12519.83 48.33 55292.78 88888.00 2007-07-31 12:09:19.875 212 12519.77 48.30 55292.80 88888.00 2007-07-31 12:09:20.000 212 12519.73 48.30 55292.75 88888.00 2007-07-31 12:09:20.125 212 12519.73 48.27 55292.75 88888.00 2007-07-31 12:09:20.250 212 12519.73 48.23 55292.78 88888.00 2007-07-31 12:09:20.375 212 12519.75 48.27 55292.80 88888.00 2007-07-31 12:09:20.500 212 12519.73 48.33 55292.80 88888.00 2007-07-31 12:09:20.625 212 12519.70 48.27 55292.75 88888.00 2007-07-31 12:09:20.750 212 12519.73 48.23 55292.75 88888.00 2007-07-31 12:09:20.875 212 12519.80 48.27 55292.78 88888.00 2007-07-31 12:09:21.000 212 12519.77 48.30 55292.78 88888.00 2007-07-31 12:09:21.125 212 12519.67 48.30 55292.75 88888.00 2007-07-31 12:09:21.250 212 12519.67 48.30 55292.75 88888.00 2007-07-31 12:09:21.375 212 12519.80 48.27 55292.75 88888.00 2007-07-31 12:09:21.500 212 12519.83 48.27 55292.75 88888.00 2007-07-31 12:09:21.625 212 12519.80 48.27 55292.75 88888.00 2007-07-31 12:09:21.750 212 12519.73 48.27 55292.75 88888.00 2007-07-31 12:09:21.875 212 12519.75 48.30 55292.72 88888.00 2007-07-31 12:09:22.000 212 12519.73 48.30 55292.72 88888.00 2007-07-31 12:09:22.125 212 12519.75 48.30 55292.78 88888.00 2007-07-31 12:09:22.250 212 12519.75 48.25 55292.78 88888.00 2007-07-31 12:09:22.375 212 12519.80 48.23 55292.72 88888.00 2007-07-31 12:09:22.500 212 12519.77 48.23 55292.68 88888.00 2007-07-31 12:09:22.625 212 12519.75 48.20 55292.68 88888.00 2007-07-31 12:09:22.750 212 12519.73 48.17 55292.72 88888.00 2007-07-31 12:09:22.875 212 12519.73 48.20 55292.70 88888.00 2007-07-31 12:09:23.000 212 12519.73 48.15 55292.68 88888.00 2007-07-31 12:09:23.125 212 12519.70 48.15 55292.70 88888.00 2007-07-31 12:09:23.250 212 12519.73 48.23 55292.70 88888.00 2007-07-31 12:09:23.375 212 12519.73 48.23 55292.68 88888.00 2007-07-31 12:09:23.500 212 12519.73 48.23 55292.70 88888.00 2007-07-31 12:09:23.625 212 12519.80 48.23 55292.70 88888.00 2007-07-31 12:09:23.750 212 12519.75 48.23 55292.72 88888.00 2007-07-31 12:09:23.875 212 12519.75 48.23 55292.75 88888.00 2007-07-31 12:09:24.000 212 12519.83 48.23 55292.72 88888.00 2007-07-31 12:09:24.125 212 12519.77 48.15 55292.70 88888.00 2007-07-31 12:09:24.250 212 12519.73 48.12 55292.72 88888.00 2007-07-31 12:09:24.375 212 12519.80 48.17 55292.75 88888.00 2007-07-31 12:09:24.500 212 12519.88 48.17 55292.75 88888.00 2007-07-31 12:09:24.625 212 12519.85 48.15 55292.75 88888.00 2007-07-31 12:09:24.750 212 12519.83 48.17 55292.78 88888.00 2007-07-31 12:09:24.875 212 12519.83 48.23 55292.78 88888.00 2007-07-31 12:09:25.000 212 12519.83 48.23 55292.75 88888.00 2007-07-31 12:09:25.125 212 12519.83 48.15 55292.72 88888.00 2007-07-31 12:09:25.250 212 12519.83 48.12 55292.75 88888.00 2007-07-31 12:09:25.375 212 12519.90 48.17 55292.75 88888.00 2007-07-31 12:09:25.500 212 12519.85 48.20 55292.75 88888.00 2007-07-31 12:09:25.625 212 12519.88 48.20 55292.75 88888.00 2007-07-31 12:09:25.750 212 12519.90 48.15 55292.72 88888.00 2007-07-31 12:09:25.875 212 12519.88 48.12 55292.75 88888.00 2007-07-31 12:09:26.000 212 12519.90 48.17 55292.72 88888.00 2007-07-31 12:09:26.125 212 12519.95 48.23 55292.75 88888.00 2007-07-31 12:09:26.250 212 12519.98 48.23 55292.75 88888.00 2007-07-31 12:09:26.375 212 12519.92 48.20 55292.75 88888.00 2007-07-31 12:09:26.500 212 12519.92 48.20 55292.78 88888.00 2007-07-31 12:09:26.625 212 12519.92 48.25 55292.75 88888.00 2007-07-31 12:09:26.750 212 12519.83 48.25 55292.72 88888.00 2007-07-31 12:09:26.875 212 12519.85 48.23 55292.72 88888.00 2007-07-31 12:09:27.000 212 12519.85 48.23 55292.70 88888.00 2007-07-31 12:09:27.125 212 12519.80 48.23 55292.70 88888.00 2007-07-31 12:09:27.250 212 12519.75 48.20 55292.72 88888.00 2007-07-31 12:09:27.375 212 12519.83 48.25 55292.75 88888.00 2007-07-31 12:09:27.500 212 12519.88 48.23 55292.75 88888.00 2007-07-31 12:09:27.625 212 12519.92 48.25 55292.72 88888.00 2007-07-31 12:09:27.750 212 12519.88 48.25 55292.75 88888.00 2007-07-31 12:09:27.875 212 12519.83 48.25 55292.70 88888.00 2007-07-31 12:09:28.000 212 12519.85 48.27 55292.70 88888.00 2007-07-31 12:09:28.125 212 12519.88 48.20 55292.72 88888.00 2007-07-31 12:09:28.250 212 12519.80 48.15 55292.68 88888.00 2007-07-31 12:09:28.375 212 12519.77 48.12 55292.65 88888.00 2007-07-31 12:09:28.500 212 12519.83 48.12 55292.62 88888.00 2007-07-31 12:09:28.625 212 12519.85 48.20 55292.65 88888.00 2007-07-31 12:09:28.750 212 12519.83 48.23 55292.65 88888.00 2007-07-31 12:09:28.875 212 12519.80 48.20 55292.68 88888.00 2007-07-31 12:09:29.000 212 12519.85 48.23 55292.68 88888.00 2007-07-31 12:09:29.125 212 12519.92 48.17 55292.62 88888.00 2007-07-31 12:09:29.250 212 12519.90 48.20 55292.65 88888.00 2007-07-31 12:09:29.375 212 12519.90 48.20 55292.65 88888.00 2007-07-31 12:09:29.500 212 12519.95 48.25 55292.65 88888.00 2007-07-31 12:09:29.625 212 12519.98 48.27 55292.68 88888.00 2007-07-31 12:09:29.750 212 12520.00 48.20 55292.65 88888.00 2007-07-31 12:09:29.875 212 12519.98 48.17 55292.65 88888.00 2007-07-31 12:09:30.000 212 12519.92 48.12 55292.62 88888.00 2007-07-31 12:09:30.125 212 12519.98 48.15 55292.62 88888.00 2007-07-31 12:09:30.250 212 12520.00 48.17 55292.62 88888.00 2007-07-31 12:09:30.375 212 12520.02 48.20 55292.65 88888.00 2007-07-31 12:09:30.500 212 12520.02 48.20 55292.68 88888.00 2007-07-31 12:09:30.625 212 12520.08 48.20 55292.68 88888.00 2007-07-31 12:09:30.750 212 12520.05 48.23 55292.65 88888.00 2007-07-31 12:09:30.875 212 12520.02 48.25 55292.68 88888.00 2007-07-31 12:09:31.000 212 12520.05 48.27 55292.65 88888.00 2007-07-31 12:09:31.125 212 12520.10 48.27 55292.70 88888.00 2007-07-31 12:09:31.250 212 12520.00 48.17 55292.65 88888.00 2007-07-31 12:09:31.375 212 12520.00 48.17 55292.65 88888.00 2007-07-31 12:09:31.500 212 12520.02 48.17 55292.70 88888.00 2007-07-31 12:09:31.625 212 12520.02 48.20 55292.68 88888.00 2007-07-31 12:09:31.750 212 12520.00 48.20 55292.65 88888.00 2007-07-31 12:09:31.875 212 12520.02 48.25 55292.65 88888.00 2007-07-31 12:09:32.000 212 12520.02 48.20 55292.65 88888.00 2007-07-31 12:09:32.125 212 12520.00 48.20 55292.62 88888.00 2007-07-31 12:09:32.250 212 12520.02 48.20 55292.65 88888.00 2007-07-31 12:09:32.375 212 12520.08 48.23 55292.65 88888.00 2007-07-31 12:09:32.500 212 12520.10 48.23 55292.65 88888.00 2007-07-31 12:09:32.625 212 12520.10 48.20 55292.60 88888.00 2007-07-31 12:09:32.750 212 12520.08 48.17 55292.62 88888.00 2007-07-31 12:09:32.875 212 12520.05 48.20 55292.65 88888.00 2007-07-31 12:09:33.000 212 12520.08 48.27 55292.68 88888.00 2007-07-31 12:09:33.125 212 12520.10 48.30 55292.70 88888.00 2007-07-31 12:09:33.250 212 12520.05 48.25 55292.65 88888.00 2007-07-31 12:09:33.375 212 12519.98 48.20 55292.60 88888.00 2007-07-31 12:09:33.500 212 12520.02 48.23 55292.62 88888.00 2007-07-31 12:09:33.625 212 12520.08 48.30 55292.68 88888.00 2007-07-31 12:09:33.750 212 12520.15 48.27 55292.68 88888.00 2007-07-31 12:09:33.875 212 12520.23 48.23 55292.65 88888.00 2007-07-31 12:09:34.000 212 12520.17 48.25 55292.65 88888.00 2007-07-31 12:09:34.125 212 12520.15 48.27 55292.68 88888.00 2007-07-31 12:09:34.250 212 12520.10 48.20 55292.65 88888.00 2007-07-31 12:09:34.375 212 12520.15 48.23 55292.65 88888.00 2007-07-31 12:09:34.500 212 12520.23 48.30 55292.62 88888.00 2007-07-31 12:09:34.625 212 12520.23 48.25 55292.60 88888.00 2007-07-31 12:09:34.750 212 12520.23 48.23 55292.62 88888.00 2007-07-31 12:09:34.875 212 12520.17 48.23 55292.62 88888.00 2007-07-31 12:09:35.000 212 12520.17 48.23 55292.65 88888.00 2007-07-31 12:09:35.125 212 12520.20 48.25 55292.62 88888.00 2007-07-31 12:09:35.250 212 12520.12 48.23 55292.57 88888.00 2007-07-31 12:09:35.375 212 12520.08 48.20 55292.55 88888.00 2007-07-31 12:09:35.500 212 12520.08 48.20 55292.60 88888.00 2007-07-31 12:09:35.625 212 12520.08 48.15 55292.57 88888.00 2007-07-31 12:09:35.750 212 12520.05 48.17 55292.57 88888.00 2007-07-31 12:09:35.875 212 12520.02 48.17 55292.60 88888.00 2007-07-31 12:09:36.000 212 12520.05 48.17 55292.60 88888.00 2007-07-31 12:09:36.125 212 12520.08 48.12 55292.57 88888.00 2007-07-31 12:09:36.250 212 12520.12 48.15 55292.60 88888.00 2007-07-31 12:09:36.375 212 12520.15 48.17 55292.60 88888.00 2007-07-31 12:09:36.500 212 12520.15 48.17 55292.65 88888.00 2007-07-31 12:09:36.625 212 12520.12 48.15 55292.68 88888.00 2007-07-31 12:09:36.750 212 12520.12 48.20 55292.65 88888.00 2007-07-31 12:09:36.875 212 12520.17 48.25 55292.68 88888.00 2007-07-31 12:09:37.000 212 12520.15 48.25 55292.65 88888.00 2007-07-31 12:09:37.125 212 12520.15 48.20 55292.68 88888.00 2007-07-31 12:09:37.250 212 12520.15 48.20 55292.68 88888.00 2007-07-31 12:09:37.375 212 12520.17 48.23 55292.65 88888.00 2007-07-31 12:09:37.500 212 12520.15 48.25 55292.65 88888.00 2007-07-31 12:09:37.625 212 12520.15 48.33 55292.68 88888.00 2007-07-31 12:09:37.750 212 12520.20 48.30 55292.70 88888.00 2007-07-31 12:09:37.875 212 12520.15 48.20 55292.70 88888.00 2007-07-31 12:09:38.000 212 12520.15 48.23 55292.68 88888.00 2007-07-31 12:09:38.125 212 12520.10 48.25 55292.65 88888.00 2007-07-31 12:09:38.250 212 12520.10 48.23 55292.68 88888.00 2007-07-31 12:09:38.375 212 12520.15 48.25 55292.65 88888.00 2007-07-31 12:09:38.500 212 12520.27 48.27 55292.68 88888.00 2007-07-31 12:09:38.625 212 12520.23 48.27 55292.68 88888.00 2007-07-31 12:09:38.750 212 12520.15 48.27 55292.68 88888.00 2007-07-31 12:09:38.875 212 12520.08 48.20 55292.62 88888.00 2007-07-31 12:09:39.000 212 12520.10 48.12 55292.62 88888.00 2007-07-31 12:09:39.125 212 12520.12 48.20 55292.68 88888.00 2007-07-31 12:09:39.250 212 12520.12 48.15 55292.65 88888.00 2007-07-31 12:09:39.375 212 12520.12 48.12 55292.65 88888.00 2007-07-31 12:09:39.500 212 12520.10 48.10 55292.62 88888.00 2007-07-31 12:09:39.625 212 12520.05 48.12 55292.62 88888.00 2007-07-31 12:09:39.750 212 12520.08 48.15 55292.62 88888.00 2007-07-31 12:09:39.875 212 12520.17 48.17 55292.62 88888.00 2007-07-31 12:09:40.000 212 12520.23 48.17 55292.65 88888.00 2007-07-31 12:09:40.125 212 12520.23 48.17 55292.65 88888.00 2007-07-31 12:09:40.250 212 12520.15 48.17 55292.62 88888.00 2007-07-31 12:09:40.375 212 12520.12 48.15 55292.60 88888.00 2007-07-31 12:09:40.500 212 12520.10 48.15 55292.60 88888.00 2007-07-31 12:09:40.625 212 12520.10 48.12 55292.55 88888.00 2007-07-31 12:09:40.750 212 12520.12 48.12 55292.57 88888.00 2007-07-31 12:09:40.875 212 12520.15 48.15 55292.62 88888.00 2007-07-31 12:09:41.000 212 12520.17 48.17 55292.60 88888.00 2007-07-31 12:09:41.125 212 12520.17 48.12 55292.60 88888.00 2007-07-31 12:09:41.250 212 12520.12 48.15 55292.60 88888.00 2007-07-31 12:09:41.375 212 12520.08 48.15 55292.60 88888.00 2007-07-31 12:09:41.500 212 12520.10 48.10 55292.57 88888.00 2007-07-31 12:09:41.625 212 12520.12 48.15 55292.62 88888.00 2007-07-31 12:09:41.750 212 12520.12 48.12 55292.60 88888.00 2007-07-31 12:09:41.875 212 12520.15 48.10 55292.60 88888.00 2007-07-31 12:09:42.000 212 12520.23 48.15 55292.60 88888.00 2007-07-31 12:09:42.125 212 12520.25 48.17 55292.60 88888.00 2007-07-31 12:09:42.250 212 12520.15 48.12 55292.60 88888.00 2007-07-31 12:09:42.375 212 12520.15 48.15 55292.60 88888.00 2007-07-31 12:09:42.500 212 12520.15 48.12 55292.62 88888.00 2007-07-31 12:09:42.625 212 12520.17 48.15 55292.65 88888.00 2007-07-31 12:09:42.750 212 12520.20 48.17 55292.65 88888.00 2007-07-31 12:09:42.875 212 12520.17 48.17 55292.65 88888.00 2007-07-31 12:09:43.000 212 12520.20 48.17 55292.68 88888.00 2007-07-31 12:09:43.125 212 12520.12 48.17 55292.68 88888.00 2007-07-31 12:09:43.250 212 12520.08 48.15 55292.62 88888.00 2007-07-31 12:09:43.375 212 12520.12 48.15 55292.62 88888.00 2007-07-31 12:09:43.500 212 12520.10 48.15 55292.62 88888.00 2007-07-31 12:09:43.625 212 12520.15 48.23 55292.65 88888.00 2007-07-31 12:09:43.750 212 12520.23 48.23 55292.65 88888.00 2007-07-31 12:09:43.875 212 12520.23 48.20 55292.65 88888.00 2007-07-31 12:09:44.000 212 12520.30 48.17 55292.65 88888.00 2007-07-31 12:09:44.125 212 12520.20 48.15 55292.65 88888.00 2007-07-31 12:09:44.250 212 12520.15 48.10 55292.62 88888.00 2007-07-31 12:09:44.375 212 12520.20 48.12 55292.62 88888.00 2007-07-31 12:09:44.500 212 12520.23 48.12 55292.62 88888.00 2007-07-31 12:09:44.625 212 12520.12 48.08 55292.62 88888.00 2007-07-31 12:09:44.750 212 12520.12 48.12 55292.60 88888.00 2007-07-31 12:09:44.875 212 12520.17 48.20 55292.62 88888.00 2007-07-31 12:09:45.000 212 12520.20 48.20 55292.62 88888.00 2007-07-31 12:09:45.125 212 12520.17 48.17 55292.62 88888.00 2007-07-31 12:09:45.250 212 12520.20 48.12 55292.68 88888.00 2007-07-31 12:09:45.375 212 12520.35 48.15 55292.68 88888.00 2007-07-31 12:09:45.500 212 12520.35 48.15 55292.62 88888.00 2007-07-31 12:09:45.625 212 12520.33 48.15 55292.62 88888.00 2007-07-31 12:09:45.750 212 12520.35 48.15 55292.62 88888.00 2007-07-31 12:09:45.875 212 12520.30 48.17 55292.60 88888.00 2007-07-31 12:09:46.000 212 12520.27 48.15 55292.57 88888.00 2007-07-31 12:09:46.125 212 12520.27 48.17 55292.62 88888.00 2007-07-31 12:09:46.250 212 12520.30 48.17 55292.62 88888.00 2007-07-31 12:09:46.375 212 12520.35 48.15 55292.62 88888.00 2007-07-31 12:09:46.500 212 12520.35 48.08 55292.60 88888.00 2007-07-31 12:09:46.625 212 12520.33 48.05 55292.55 88888.00 2007-07-31 12:09:46.750 212 12520.35 48.10 55292.53 88888.00 2007-07-31 12:09:46.875 212 12520.35 48.05 55292.55 88888.00 2007-07-31 12:09:47.000 212 12520.42 48.05 55292.55 88888.00 2007-07-31 12:09:47.125 212 12520.45 48.12 55292.57 88888.00 2007-07-31 12:09:47.250 212 12520.40 48.10 55292.55 88888.00 2007-07-31 12:09:47.375 212 12520.40 48.05 55292.55 88888.00 2007-07-31 12:09:47.500 212 12520.38 48.05 55292.55 88888.00 2007-07-31 12:09:47.625 212 12520.38 48.08 55292.57 88888.00 2007-07-31 12:09:47.750 212 12520.38 48.10 55292.55 88888.00 2007-07-31 12:09:47.875 212 12520.35 48.08 55292.55 88888.00 2007-07-31 12:09:48.000 212 12520.42 48.08 55292.60 88888.00 2007-07-31 12:09:48.125 212 12520.45 48.10 55292.60 88888.00 2007-07-31 12:09:48.250 212 12520.33 48.15 55292.60 88888.00 2007-07-31 12:09:48.375 212 12520.33 48.15 55292.60 88888.00 2007-07-31 12:09:48.500 212 12520.40 48.10 55292.60 88888.00 2007-07-31 12:09:48.625 212 12520.42 48.08 55292.60 88888.00 2007-07-31 12:09:48.750 212 12520.45 48.08 55292.60 88888.00 2007-07-31 12:09:48.875 212 12520.50 48.08 55292.57 88888.00 2007-07-31 12:09:49.000 212 12520.50 48.05 55292.57 88888.00 2007-07-31 12:09:49.125 212 12520.48 48.08 55292.62 88888.00 2007-07-31 12:09:49.250 212 12520.40 48.12 55292.57 88888.00 2007-07-31 12:09:49.375 212 12520.42 48.12 55292.57 88888.00 2007-07-31 12:09:49.500 212 12520.48 48.17 55292.57 88888.00 2007-07-31 12:09:49.625 212 12520.50 48.10 55292.53 88888.00 2007-07-31 12:09:49.750 212 12520.52 48.12 55292.60 88888.00 2007-07-31 12:09:49.875 212 12520.50 48.12 55292.60 88888.00 2007-07-31 12:09:50.000 212 12520.45 48.10 55292.57 88888.00 2007-07-31 12:09:50.125 212 12520.40 48.08 55292.57 88888.00 2007-07-31 12:09:50.250 212 12520.38 48.10 55292.60 88888.00 2007-07-31 12:09:50.375 212 12520.50 48.12 55292.60 88888.00 2007-07-31 12:09:50.500 212 12520.48 48.08 55292.55 88888.00 2007-07-31 12:09:50.625 212 12520.40 48.05 55292.55 88888.00 2007-07-31 12:09:50.750 212 12520.55 48.08 55292.57 88888.00 2007-07-31 12:09:50.875 212 12520.60 48.05 55292.60 88888.00 2007-07-31 12:09:51.000 212 12520.55 48.02 55292.57 88888.00 2007-07-31 12:09:51.125 212 12520.52 48.02 55292.57 88888.00 2007-07-31 12:09:51.250 212 12520.48 48.08 55292.57 88888.00 2007-07-31 12:09:51.375 212 12520.52 48.10 55292.57 88888.00 2007-07-31 12:09:51.500 212 12520.55 48.10 55292.57 88888.00 2007-07-31 12:09:51.625 212 12520.58 48.10 55292.62 88888.00 2007-07-31 12:09:51.750 212 12520.62 48.15 55292.65 88888.00 2007-07-31 12:09:51.875 212 12520.58 48.10 55292.62 88888.00 2007-07-31 12:09:52.000 212 12520.58 48.08 55292.55 88888.00 2007-07-31 12:09:52.125 212 12520.55 48.08 55292.55 88888.00 2007-07-31 12:09:52.250 212 12520.55 48.05 55292.53 88888.00 2007-07-31 12:09:52.375 212 12520.58 48.00 55292.50 88888.00 2007-07-31 12:09:52.500 212 12520.52 47.98 55292.53 88888.00 2007-07-31 12:09:52.625 212 12520.50 47.98 55292.47 88888.00 2007-07-31 12:09:52.750 212 12520.50 48.00 55292.50 88888.00 2007-07-31 12:09:52.875 212 12520.55 48.00 55292.53 88888.00 2007-07-31 12:09:53.000 212 12520.55 48.00 55292.53 88888.00 2007-07-31 12:09:53.125 212 12520.55 47.98 55292.55 88888.00 2007-07-31 12:09:53.250 212 12520.60 48.00 55292.57 88888.00 2007-07-31 12:09:53.375 212 12520.62 48.00 55292.57 88888.00 2007-07-31 12:09:53.500 212 12520.62 47.98 55292.57 88888.00 2007-07-31 12:09:53.625 212 12520.62 47.98 55292.55 88888.00 2007-07-31 12:09:53.750 212 12520.58 47.95 55292.57 88888.00 2007-07-31 12:09:53.875 212 12520.60 47.98 55292.55 88888.00 2007-07-31 12:09:54.000 212 12520.73 47.98 55292.55 88888.00 2007-07-31 12:09:54.125 212 12520.62 47.92 55292.53 88888.00 2007-07-31 12:09:54.250 212 12520.52 47.95 55292.53 88888.00 2007-07-31 12:09:54.375 212 12520.60 48.00 55292.53 88888.00 2007-07-31 12:09:54.500 212 12520.65 48.02 55292.57 88888.00 2007-07-31 12:09:54.625 212 12520.70 48.02 55292.57 88888.00 2007-07-31 12:09:54.750 212 12520.62 48.05 55292.53 88888.00 2007-07-31 12:09:54.875 212 12520.58 48.00 55292.50 88888.00 2007-07-31 12:09:55.000 212 12520.60 48.00 55292.50 88888.00 2007-07-31 12:09:55.125 212 12520.62 48.00 55292.50 88888.00 2007-07-31 12:09:55.250 212 12520.52 47.95 55292.53 88888.00 2007-07-31 12:09:55.375 212 12520.55 48.00 55292.55 88888.00 2007-07-31 12:09:55.500 212 12520.52 48.02 55292.57 88888.00 2007-07-31 12:09:55.625 212 12520.55 48.00 55292.55 88888.00 2007-07-31 12:09:55.750 212 12520.58 47.95 55292.53 88888.00 2007-07-31 12:09:55.875 212 12520.67 48.02 55292.55 88888.00 2007-07-31 12:09:56.000 212 12520.67 48.05 55292.50 88888.00 2007-07-31 12:09:56.125 212 12520.60 48.02 55292.47 88888.00 2007-07-31 12:09:56.250 212 12520.58 47.92 55292.50 88888.00 2007-07-31 12:09:56.375 212 12520.70 47.95 55292.53 88888.00 2007-07-31 12:09:56.500 212 12520.73 47.95 55292.50 88888.00 2007-07-31 12:09:56.625 212 12520.75 47.98 55292.50 88888.00 2007-07-31 12:09:56.750 212 12520.70 47.90 55292.50 88888.00 2007-07-31 12:09:56.875 212 12520.65 47.92 55292.53 88888.00 2007-07-31 12:09:57.000 212 12520.70 48.02 55292.55 88888.00 2007-07-31 12:09:57.125 212 12520.67 47.98 55292.55 88888.00 2007-07-31 12:09:57.250 212 12520.67 47.95 55292.53 88888.00 2007-07-31 12:09:57.375 212 12520.75 47.95 55292.50 88888.00 2007-07-31 12:09:57.500 212 12520.73 47.95 55292.47 88888.00 2007-07-31 12:09:57.625 212 12520.75 47.98 55292.50 88888.00 2007-07-31 12:09:57.750 212 12520.75 47.98 55292.50 88888.00 2007-07-31 12:09:57.875 212 12520.77 47.98 55292.53 88888.00 2007-07-31 12:09:58.000 212 12520.80 47.98 55292.55 88888.00 2007-07-31 12:09:58.125 212 12520.70 48.02 55292.53 88888.00 2007-07-31 12:09:58.250 212 12520.75 48.00 55292.50 88888.00 2007-07-31 12:09:58.375 212 12520.83 47.98 55292.47 88888.00 2007-07-31 12:09:58.500 212 12520.83 47.95 55292.45 88888.00 2007-07-31 12:09:58.625 212 12520.73 47.98 55292.45 88888.00 2007-07-31 12:09:58.750 212 12520.70 47.95 55292.45 88888.00 2007-07-31 12:09:58.875 212 12520.73 47.95 55292.45 88888.00 2007-07-31 12:09:59.000 212 12520.80 47.95 55292.45 88888.00 2007-07-31 12:09:59.125 212 12520.83 47.98 55292.50 88888.00 2007-07-31 12:09:59.250 212 12520.70 47.98 55292.50 88888.00 2007-07-31 12:09:59.375 212 12520.65 47.95 55292.45 88888.00 2007-07-31 12:09:59.500 212 12520.73 47.98 55292.45 88888.00 2007-07-31 12:09:59.625 212 12520.75 47.95 55292.45 88888.00 2007-07-31 12:09:59.750 212 12520.75 47.95 55292.45 88888.00 2007-07-31 12:09:59.875 212 12520.77 48.00 55292.47 88888.00 2007-07-31 12:10:00.000 212 12520.80 48.02 55292.45 88888.00 2007-07-31 12:10:00.125 212 12520.77 48.00 55292.47 88888.00 2007-07-31 12:10:00.250 212 12520.80 48.02 55292.50 88888.00 2007-07-31 12:10:00.375 212 12520.92 48.02 55292.53 88888.00 2007-07-31 12:10:00.500 212 12520.88 48.00 55292.53 88888.00 2007-07-31 12:10:00.625 212 12520.80 47.95 55292.50 88888.00 2007-07-31 12:10:00.750 212 12520.77 47.98 55292.53 88888.00 2007-07-31 12:10:00.875 212 12520.80 48.00 55292.50 88888.00 2007-07-31 12:10:01.000 212 12520.80 48.02 55292.53 88888.00 2007-07-31 12:10:01.125 212 12520.77 48.00 55292.50 88888.00 2007-07-31 12:10:01.250 212 12520.75 48.00 55292.55 88888.00 2007-07-31 12:10:01.375 212 12520.80 48.05 55292.55 88888.00 2007-07-31 12:10:01.500 212 12520.83 48.02 55292.50 88888.00 2007-07-31 12:10:01.625 212 12520.83 47.98 55292.50 88888.00 2007-07-31 12:10:01.750 212 12520.80 47.98 55292.53 88888.00 2007-07-31 12:10:01.875 212 12520.80 47.98 55292.55 88888.00 2007-07-31 12:10:02.000 212 12520.77 47.98 55292.53 88888.00 2007-07-31 12:10:02.125 212 12520.80 47.95 55292.47 88888.00 2007-07-31 12:10:02.250 212 12520.85 48.02 55292.50 88888.00 2007-07-31 12:10:02.375 212 12520.92 48.05 55292.47 88888.00 2007-07-31 12:10:02.500 212 12520.90 48.05 55292.47 88888.00 2007-07-31 12:10:02.625 212 12520.80 48.00 55292.45 88888.00 2007-07-31 12:10:02.750 212 12520.75 47.98 55292.50 88888.00 2007-07-31 12:10:02.875 212 12520.77 47.98 55292.50 88888.00 2007-07-31 12:10:03.000 212 12520.77 47.98 55292.50 88888.00 2007-07-31 12:10:03.125 212 12520.80 48.02 55292.50 88888.00 2007-07-31 12:10:03.250 212 12520.75 48.00 55292.50 88888.00 2007-07-31 12:10:03.375 212 12520.80 48.02 55292.50 88888.00 2007-07-31 12:10:03.500 212 12520.80 48.00 55292.47 88888.00 2007-07-31 12:10:03.625 212 12520.85 48.02 55292.50 88888.00 2007-07-31 12:10:03.750 212 12520.90 48.05 55292.53 88888.00 2007-07-31 12:10:03.875 212 12520.83 48.02 55292.50 88888.00 2007-07-31 12:10:04.000 212 12520.80 48.05 55292.50 88888.00 2007-07-31 12:10:04.125 212 12520.83 48.05 55292.50 88888.00 2007-07-31 12:10:04.250 212 12520.75 47.98 55292.43 88888.00 2007-07-31 12:10:04.375 212 12520.73 48.02 55292.43 88888.00 2007-07-31 12:10:04.500 212 12520.75 48.00 55292.40 88888.00 2007-07-31 12:10:04.625 212 12520.77 47.98 55292.43 88888.00 2007-07-31 12:10:04.750 212 12520.83 47.92 55292.40 88888.00 2007-07-31 12:10:04.875 212 12520.85 47.95 55292.40 88888.00 2007-07-31 12:10:05.000 212 12520.80 47.95 55292.45 88888.00 2007-07-31 12:10:05.125 212 12520.77 47.98 55292.45 88888.00 2007-07-31 12:10:05.250 212 12520.83 48.00 55292.45 88888.00 2007-07-31 12:10:05.375 212 12520.88 47.95 55292.43 88888.00 2007-07-31 12:10:05.500 212 12520.83 47.95 55292.45 88888.00 2007-07-31 12:10:05.625 212 12520.75 47.98 55292.43 88888.00 2007-07-31 12:10:05.750 212 12520.80 47.98 55292.45 88888.00 2007-07-31 12:10:05.875 212 12520.80 48.00 55292.47 88888.00 2007-07-31 12:10:06.000 212 12520.80 48.00 55292.43 88888.00 2007-07-31 12:10:06.125 212 12520.75 47.92 55292.43 88888.00 2007-07-31 12:10:06.250 212 12520.77 47.92 55292.45 88888.00 2007-07-31 12:10:06.375 212 12520.85 48.00 55292.47 88888.00 2007-07-31 12:10:06.500 212 12520.85 48.02 55292.47 88888.00 2007-07-31 12:10:06.625 212 12520.83 48.00 55292.53 88888.00 2007-07-31 12:10:06.750 212 12520.77 47.95 55292.50 88888.00 2007-07-31 12:10:06.875 212 12520.77 48.00 55292.50 88888.00 2007-07-31 12:10:07.000 212 12520.77 48.00 55292.50 88888.00 2007-07-31 12:10:07.125 212 12520.75 48.02 55292.50 88888.00 2007-07-31 12:10:07.250 212 12520.75 48.05 55292.47 88888.00 2007-07-31 12:10:07.375 212 12520.83 48.05 55292.47 88888.00 2007-07-31 12:10:07.500 212 12520.80 48.00 55292.47 88888.00 2007-07-31 12:10:07.625 212 12520.85 48.02 55292.47 88888.00 2007-07-31 12:10:07.750 212 12520.77 48.02 55292.50 88888.00 2007-07-31 12:10:07.875 212 12520.70 48.05 55292.50 88888.00 2007-07-31 12:10:08.000 212 12520.67 48.00 55292.47 88888.00 2007-07-31 12:10:08.125 212 12520.80 48.00 55292.50 88888.00 2007-07-31 12:10:08.250 212 12520.88 48.05 55292.53 88888.00 2007-07-31 12:10:08.375 212 12520.90 48.02 55292.53 88888.00 2007-07-31 12:10:08.500 212 12520.77 47.98 55292.47 88888.00 2007-07-31 12:10:08.625 212 12520.80 48.02 55292.47 88888.00 2007-07-31 12:10:08.750 212 12520.83 48.02 55292.47 88888.00 2007-07-31 12:10:08.875 212 12520.83 48.02 55292.50 88888.00 2007-07-31 12:10:09.000 212 12520.77 48.00 55292.43 88888.00 2007-07-31 12:10:09.125 212 12520.70 47.92 55292.45 88888.00 2007-07-31 12:10:09.250 212 12520.77 47.98 55292.47 88888.00 2007-07-31 12:10:09.375 212 12520.77 48.00 55292.47 88888.00 2007-07-31 12:10:09.500 212 12520.77 48.02 55292.47 88888.00 2007-07-31 12:10:09.625 212 12520.83 48.02 55292.47 88888.00 2007-07-31 12:10:09.750 212 12520.85 48.02 55292.47 88888.00 2007-07-31 12:10:09.875 212 12520.83 47.98 55292.45 88888.00 2007-07-31 12:10:10.000 212 12520.80 47.90 55292.43 88888.00 2007-07-31 12:10:10.125 212 12520.80 47.92 55292.43 88888.00 2007-07-31 12:10:10.250 212 12520.77 48.00 55292.45 88888.00 2007-07-31 12:10:10.375 212 12520.83 48.00 55292.45 88888.00 2007-07-31 12:10:10.500 212 12520.77 47.95 55292.40 88888.00 2007-07-31 12:10:10.625 212 12520.70 47.95 55292.32 88888.00 2007-07-31 12:10:10.750 212 12520.65 48.00 55292.38 88888.00 2007-07-31 12:10:10.875 212 12520.73 47.98 55292.40 88888.00 2007-07-31 12:10:11.000 212 12520.77 48.00 55292.40 88888.00 2007-07-31 12:10:11.125 212 12520.70 48.00 55292.43 88888.00 2007-07-31 12:10:11.250 212 12520.58 47.95 55292.40 88888.00 2007-07-31 12:10:11.375 212 12520.67 48.02 55292.43 88888.00 2007-07-31 12:10:11.500 212 12520.75 48.02 55292.43 88888.00 2007-07-31 12:10:11.625 212 12520.77 48.00 55292.45 88888.00 2007-07-31 12:10:11.750 212 12520.75 48.02 55292.45 88888.00 2007-07-31 12:10:11.875 212 12520.70 47.98 55292.40 88888.00 2007-07-31 12:10:12.000 212 12520.73 47.95 55292.38 88888.00 2007-07-31 12:10:12.125 212 12520.77 47.95 55292.43 88888.00 2007-07-31 12:10:12.250 212 12520.75 47.95 55292.43 88888.00 2007-07-31 12:10:12.375 212 12520.73 47.98 55292.40 88888.00 2007-07-31 12:10:12.500 212 12520.70 47.98 55292.43 88888.00 2007-07-31 12:10:12.625 212 12520.67 48.00 55292.45 88888.00 2007-07-31 12:10:12.750 212 12520.73 48.02 55292.47 88888.00 2007-07-31 12:10:12.875 212 12520.73 48.05 55292.45 88888.00 2007-07-31 12:10:13.000 212 12520.67 48.08 55292.45 88888.00 2007-07-31 12:10:13.125 212 12520.70 48.05 55292.47 88888.00 2007-07-31 12:10:13.250 212 12520.77 48.05 55292.45 88888.00 2007-07-31 12:10:13.375 212 12520.75 48.05 55292.43 88888.00 2007-07-31 12:10:13.500 212 12520.73 48.02 55292.45 88888.00 2007-07-31 12:10:13.625 212 12520.67 48.00 55292.43 88888.00 2007-07-31 12:10:13.750 212 12520.67 47.98 55292.40 88888.00 2007-07-31 12:10:13.875 212 12520.70 48.00 55292.40 88888.00 2007-07-31 12:10:14.000 212 12520.80 48.02 55292.40 88888.00 2007-07-31 12:10:14.125 212 12520.75 48.08 55292.40 88888.00 2007-07-31 12:10:14.250 212 12520.67 48.10 55292.43 88888.00 2007-07-31 12:10:14.375 212 12520.73 48.08 55292.43 88888.00 2007-07-31 12:10:14.500 212 12520.77 48.05 55292.43 88888.00 2007-07-31 12:10:14.625 212 12520.73 48.05 55292.40 88888.00 2007-07-31 12:10:14.750 212 12520.70 48.05 55292.38 88888.00 2007-07-31 12:10:14.875 212 12520.75 48.08 55292.43 88888.00 2007-07-31 12:10:15.000 212 12520.80 48.05 55292.43 88888.00 2007-07-31 12:10:15.125 212 12520.83 48.00 55292.43 88888.00 2007-07-31 12:10:15.250 212 12520.75 48.08 55292.43 88888.00 2007-07-31 12:10:15.375 212 12520.80 48.12 55292.43 88888.00 2007-07-31 12:10:15.500 212 12520.85 48.08 55292.40 88888.00 2007-07-31 12:10:15.625 212 12520.83 48.08 55292.40 88888.00 2007-07-31 12:10:15.750 212 12520.77 48.08 55292.38 88888.00 2007-07-31 12:10:15.875 212 12520.73 48.00 55292.38 88888.00 2007-07-31 12:10:16.000 212 12520.70 48.02 55292.38 88888.00 2007-07-31 12:10:16.125 212 12520.75 48.05 55292.38 88888.00 2007-07-31 12:10:16.250 212 12520.75 48.05 55292.38 88888.00 2007-07-31 12:10:16.375 212 12520.67 47.98 55292.35 88888.00 2007-07-31 12:10:16.500 212 12520.62 47.98 55292.30 88888.00 2007-07-31 12:10:16.625 212 12520.70 48.02 55292.38 88888.00 2007-07-31 12:10:16.750 212 12520.75 48.05 55292.38 88888.00 2007-07-31 12:10:16.875 212 12520.77 48.05 55292.38 88888.00 2007-07-31 12:10:17.000 212 12520.77 48.08 55292.35 88888.00 2007-07-31 12:10:17.125 212 12520.80 48.12 55292.35 88888.00 2007-07-31 12:10:17.250 212 12520.80 48.10 55292.35 88888.00 2007-07-31 12:10:17.375 212 12520.80 48.08 55292.38 88888.00 2007-07-31 12:10:17.500 212 12520.75 48.05 55292.38 88888.00 2007-07-31 12:10:17.625 212 12520.75 48.05 55292.38 88888.00 2007-07-31 12:10:17.750 212 12520.75 48.05 55292.38 88888.00 2007-07-31 12:10:17.875 212 12520.80 48.05 55292.35 88888.00 2007-07-31 12:10:18.000 212 12520.80 48.05 55292.32 88888.00 2007-07-31 12:10:18.125 212 12520.77 48.08 55292.32 88888.00 2007-07-31 12:10:18.250 212 12520.75 48.05 55292.32 88888.00 2007-07-31 12:10:18.375 212 12520.80 48.08 55292.35 88888.00 2007-07-31 12:10:18.500 212 12520.75 48.08 55292.38 88888.00 2007-07-31 12:10:18.625 212 12520.75 48.02 55292.38 88888.00 2007-07-31 12:10:18.750 212 12520.77 48.02 55292.35 88888.00 2007-07-31 12:10:18.875 212 12520.75 48.08 55292.35 88888.00 2007-07-31 12:10:19.000 212 12520.77 48.12 55292.38 88888.00 2007-07-31 12:10:19.125 212 12520.77 48.12 55292.40 88888.00 2007-07-31 12:10:19.250 212 12520.67 48.08 55292.38 88888.00 2007-07-31 12:10:19.375 212 12520.70 48.08 55292.35 88888.00 2007-07-31 12:10:19.500 212 12520.77 48.02 55292.38 88888.00 2007-07-31 12:10:19.625 212 12520.85 48.08 55292.38 88888.00 2007-07-31 12:10:19.750 212 12520.88 48.05 55292.38 88888.00 2007-07-31 12:10:19.875 212 12520.85 48.05 55292.40 88888.00 2007-07-31 12:10:20.000 212 12520.80 48.05 55292.38 88888.00 2007-07-31 12:10:20.125 212 12520.70 48.05 55292.38 88888.00 2007-07-31 12:10:20.250 212 12520.73 48.12 55292.38 88888.00 2007-07-31 12:10:20.375 212 12520.77 48.08 55292.40 88888.00 2007-07-31 12:10:20.500 212 12520.77 48.08 55292.40 88888.00 2007-07-31 12:10:20.625 212 12520.83 48.12 55292.35 88888.00 2007-07-31 12:10:20.750 212 12520.77 48.10 55292.35 88888.00 2007-07-31 12:10:20.875 212 12520.83 48.12 55292.35 88888.00 2007-07-31 12:10:21.000 212 12520.85 48.17 55292.38 88888.00 2007-07-31 12:10:21.125 212 12520.77 48.08 55292.38 88888.00 2007-07-31 12:10:21.250 212 12520.73 48.05 55292.35 88888.00 2007-07-31 12:10:21.375 212 12520.77 48.05 55292.32 88888.00 2007-07-31 12:10:21.500 212 12520.75 48.05 55292.30 88888.00 2007-07-31 12:10:21.625 212 12520.77 48.08 55292.32 88888.00 2007-07-31 12:10:21.750 212 12520.83 48.05 55292.32 88888.00 2007-07-31 12:10:21.875 212 12520.90 48.08 55292.32 88888.00 2007-07-31 12:10:22.000 212 12520.88 48.10 55292.32 88888.00 2007-07-31 12:10:22.125 212 12520.85 48.10 55292.32 88888.00 2007-07-31 12:10:22.250 212 12520.88 48.08 55292.32 88888.00 2007-07-31 12:10:22.375 212 12520.83 48.05 55292.32 88888.00 2007-07-31 12:10:22.500 212 12520.83 48.08 55292.30 88888.00 2007-07-31 12:10:22.625 212 12520.88 48.08 55292.30 88888.00 2007-07-31 12:10:22.750 212 12520.85 48.05 55292.30 88888.00 2007-07-31 12:10:22.875 212 12520.85 48.08 55292.30 88888.00 2007-07-31 12:10:23.000 212 12520.80 48.02 55292.30 88888.00 2007-07-31 12:10:23.125 212 12520.83 48.02 55292.32 88888.00 2007-07-31 12:10:23.250 212 12520.83 48.00 55292.32 88888.00 2007-07-31 12:10:23.375 212 12520.85 48.00 55292.32 88888.00 2007-07-31 12:10:23.500 212 12520.85 48.02 55292.32 88888.00 2007-07-31 12:10:23.625 212 12520.77 48.00 55292.28 88888.00 2007-07-31 12:10:23.750 212 12520.70 47.98 55292.28 88888.00 2007-07-31 12:10:23.875 212 12520.75 48.02 55292.25 88888.00 2007-07-31 12:10:24.000 212 12520.85 48.02 55292.25 88888.00 2007-07-31 12:10:24.125 212 12520.83 48.05 55292.30 88888.00 2007-07-31 12:10:24.250 212 12520.80 48.05 55292.28 88888.00 2007-07-31 12:10:24.375 212 12520.83 48.10 55292.28 88888.00 2007-07-31 12:10:24.500 212 12520.83 48.10 55292.30 88888.00 2007-07-31 12:10:24.625 212 12520.77 48.08 55292.30 88888.00 2007-07-31 12:10:24.750 212 12520.77 48.05 55292.30 88888.00 2007-07-31 12:10:24.875 212 12520.83 48.05 55292.28 88888.00 2007-07-31 12:10:25.000 212 12520.80 48.02 55292.28 88888.00 2007-07-31 12:10:25.125 212 12520.80 48.02 55292.30 88888.00 2007-07-31 12:10:25.250 212 12520.77 48.08 55292.28 88888.00 2007-07-31 12:10:25.375 212 12520.85 48.05 55292.28 88888.00 2007-07-31 12:10:25.500 212 12520.77 48.05 55292.30 88888.00 2007-07-31 12:10:25.625 212 12520.80 48.05 55292.30 88888.00 2007-07-31 12:10:25.750 212 12520.83 48.05 55292.30 88888.00 2007-07-31 12:10:25.875 212 12520.83 48.00 55292.28 88888.00 2007-07-31 12:10:26.000 212 12520.85 48.02 55292.28 88888.00 2007-07-31 12:10:26.125 212 12520.90 48.08 55292.28 88888.00 2007-07-31 12:10:26.250 212 12520.85 48.08 55292.28 88888.00 2007-07-31 12:10:26.375 212 12520.85 48.08 55292.28 88888.00 2007-07-31 12:10:26.500 212 12520.80 48.08 55292.28 88888.00 2007-07-31 12:10:26.625 212 12520.77 48.02 55292.25 88888.00 2007-07-31 12:10:26.750 212 12520.80 48.05 55292.22 88888.00 2007-07-31 12:10:26.875 212 12520.77 48.05 55292.25 88888.00 2007-07-31 12:10:27.000 212 12520.77 47.98 55292.25 88888.00 2007-07-31 12:10:27.125 212 12520.77 48.00 55292.25 88888.00 2007-07-31 12:10:27.250 212 12520.75 48.02 55292.25 88888.00 2007-07-31 12:10:27.375 212 12520.77 48.02 55292.22 88888.00 2007-07-31 12:10:27.500 212 12520.80 48.08 55292.28 88888.00 2007-07-31 12:10:27.625 212 12520.85 48.15 55292.25 88888.00 2007-07-31 12:10:27.750 212 12520.92 48.17 55292.25 88888.00 2007-07-31 12:10:27.875 212 12520.95 48.15 55292.25 88888.00 2007-07-31 12:10:28.000 212 12520.80 48.02 55292.20 88888.00 2007-07-31 12:10:28.125 212 12520.80 48.00 55292.18 88888.00 2007-07-31 12:10:28.250 212 12520.90 48.10 55292.20 88888.00 2007-07-31 12:10:28.375 212 12520.85 48.10 55292.20 88888.00 2007-07-31 12:10:28.500 212 12520.77 48.08 55292.18 88888.00 2007-07-31 12:10:28.625 212 12520.80 48.05 55292.18 88888.00 2007-07-31 12:10:28.750 212 12520.83 48.08 55292.20 88888.00 2007-07-31 12:10:28.875 212 12520.77 48.08 55292.18 88888.00 2007-07-31 12:10:29.000 212 12520.77 48.02 55292.15 88888.00 2007-07-31 12:10:29.125 212 12520.83 48.05 55292.22 88888.00 2007-07-31 12:10:29.250 212 12520.80 48.10 55292.22 88888.00 2007-07-31 12:10:29.375 212 12520.83 48.10 55292.22 88888.00 2007-07-31 12:10:29.500 212 12520.80 48.05 55292.20 88888.00 2007-07-31 12:10:29.625 212 12520.77 48.08 55292.20 88888.00 2007-07-31 12:10:29.750 212 12520.83 48.08 55292.20 88888.00 2007-07-31 12:10:29.875 212 12520.88 48.05 55292.18 88888.00 2007-07-31 12:10:30.000 212 12520.88 48.08 55292.20 88888.00 2007-07-31 12:10:30.125 212 12520.88 48.08 55292.20 88888.00 2007-07-31 12:10:30.250 212 12520.83 48.12 55292.20 88888.00 2007-07-31 12:10:30.375 212 12520.83 48.15 55292.22 88888.00 2007-07-31 12:10:30.500 212 12520.83 48.15 55292.22 88888.00 2007-07-31 12:10:30.625 212 12520.83 48.12 55292.25 88888.00 2007-07-31 12:10:30.750 212 12520.80 48.08 55292.25 88888.00 2007-07-31 12:10:30.875 212 12520.83 48.08 55292.25 88888.00 2007-07-31 12:10:31.000 212 12520.83 48.10 55292.22 88888.00 2007-07-31 12:10:31.125 212 12520.80 48.12 55292.22 88888.00 2007-07-31 12:10:31.250 212 12520.80 48.15 55292.25 88888.00 2007-07-31 12:10:31.375 212 12520.80 48.15 55292.22 88888.00 2007-07-31 12:10:31.500 212 12520.83 48.08 55292.25 88888.00 2007-07-31 12:10:31.625 212 12520.85 48.10 55292.25 88888.00 2007-07-31 12:10:31.750 212 12520.90 48.15 55292.25 88888.00 2007-07-31 12:10:31.875 212 12520.90 48.20 55292.25 88888.00 2007-07-31 12:10:32.000 212 12520.83 48.17 55292.18 88888.00 2007-07-31 12:10:32.125 212 12520.73 48.15 55292.15 88888.00 2007-07-31 12:10:32.250 212 12520.75 48.20 55292.20 88888.00 2007-07-31 12:10:32.375 212 12520.83 48.15 55292.18 88888.00 2007-07-31 12:10:32.500 212 12520.83 48.15 55292.20 88888.00 2007-07-31 12:10:32.625 212 12520.80 48.20 55292.25 88888.00 2007-07-31 12:10:32.750 212 12520.77 48.20 55292.25 88888.00 2007-07-31 12:10:32.875 212 12520.80 48.20 55292.22 88888.00 2007-07-31 12:10:33.000 212 12520.80 48.15 55292.18 88888.00 2007-07-31 12:10:33.125 212 12520.77 48.10 55292.15 88888.00 2007-07-31 12:10:33.250 212 12520.75 48.12 55292.22 88888.00 2007-07-31 12:10:33.375 212 12520.85 48.20 55292.25 88888.00 2007-07-31 12:10:33.500 212 12520.85 48.20 55292.20 88888.00 2007-07-31 12:10:33.625 212 12520.88 48.20 55292.20 88888.00 2007-07-31 12:10:33.750 212 12520.85 48.12 55292.15 88888.00 2007-07-31 12:10:33.875 212 12520.88 48.10 55292.12 88888.00 2007-07-31 12:10:34.000 212 12520.92 48.17 55292.15 88888.00 2007-07-31 12:10:34.125 212 12521.02 48.20 55292.18 88888.00 2007-07-31 12:10:34.250 212 12520.95 48.17 55292.18 88888.00 2007-07-31 12:10:34.375 212 12520.88 48.15 55292.12 88888.00 2007-07-31 12:10:34.500 212 12520.88 48.12 55292.10 88888.00 2007-07-31 12:10:34.625 212 12520.85 48.10 55292.10 88888.00 2007-07-31 12:10:34.750 212 12520.83 48.10 55292.07 88888.00 2007-07-31 12:10:34.875 212 12520.73 48.05 55292.07 88888.00 2007-07-31 12:10:35.000 212 12520.75 48.05 55292.10 88888.00 2007-07-31 12:10:35.125 212 12520.83 48.10 55292.10 88888.00 2007-07-31 12:10:35.250 212 12520.90 48.10 55292.12 88888.00 2007-07-31 12:10:35.375 212 12520.90 48.02 55292.07 88888.00 2007-07-31 12:10:35.500 212 12520.92 48.05 55292.10 88888.00 2007-07-31 12:10:35.625 212 12520.90 48.10 55292.07 88888.00 2007-07-31 12:10:35.750 212 12520.90 48.10 55292.10 88888.00 2007-07-31 12:10:35.875 212 12520.95 48.12 55292.07 88888.00 2007-07-31 12:10:36.000 212 12520.98 48.12 55292.07 88888.00 2007-07-31 12:10:36.125 212 12520.90 48.10 55292.10 88888.00 2007-07-31 12:10:36.250 212 12520.88 48.10 55292.12 88888.00 2007-07-31 12:10:36.375 212 12520.88 48.10 55292.10 88888.00 2007-07-31 12:10:36.500 212 12520.88 48.15 55292.15 88888.00 2007-07-31 12:10:36.625 212 12520.88 48.12 55292.15 88888.00 2007-07-31 12:10:36.750 212 12520.88 48.10 55292.12 88888.00 2007-07-31 12:10:36.875 212 12520.80 48.08 55292.10 88888.00 2007-07-31 12:10:37.000 212 12520.80 48.12 55292.12 88888.00 2007-07-31 12:10:37.125 212 12520.83 48.12 55292.18 88888.00 2007-07-31 12:10:37.250 212 12520.88 48.12 55292.15 88888.00 2007-07-31 12:10:37.375 212 12520.92 48.12 55292.12 88888.00 2007-07-31 12:10:37.500 212 12520.88 48.12 55292.12 88888.00 2007-07-31 12:10:37.625 212 12520.85 48.15 55292.12 88888.00 2007-07-31 12:10:37.750 212 12520.88 48.12 55292.10 88888.00 2007-07-31 12:10:37.875 212 12520.88 48.10 55292.10 88888.00 2007-07-31 12:10:38.000 212 12520.90 48.08 55292.07 88888.00 2007-07-31 12:10:38.125 212 12520.92 48.12 55292.12 88888.00 2007-07-31 12:10:38.250 212 12520.92 48.10 55292.12 88888.00 2007-07-31 12:10:38.375 212 12520.88 48.10 55292.10 88888.00 2007-07-31 12:10:38.500 212 12520.92 48.12 55292.10 88888.00 2007-07-31 12:10:38.625 212 12521.00 48.17 55292.12 88888.00 2007-07-31 12:10:38.750 212 12521.00 48.17 55292.15 88888.00 2007-07-31 12:10:38.875 212 12520.92 48.12 55292.10 88888.00 2007-07-31 12:10:39.000 212 12520.90 48.08 55292.10 88888.00 2007-07-31 12:10:39.125 212 12520.90 48.08 55292.10 88888.00 2007-07-31 12:10:39.250 212 12520.90 48.15 55292.12 88888.00 2007-07-31 12:10:39.375 212 12520.95 48.17 55292.12 88888.00 2007-07-31 12:10:39.500 212 12520.88 48.15 55292.10 88888.00 2007-07-31 12:10:39.625 212 12520.90 48.10 55292.10 88888.00 2007-07-31 12:10:39.750 212 12520.85 48.05 55292.07 88888.00 2007-07-31 12:10:39.875 212 12520.73 48.02 55292.05 88888.00 2007-07-31 12:10:40.000 212 12520.75 48.00 55292.05 88888.00 2007-07-31 12:10:40.125 212 12520.83 48.08 55292.10 88888.00 2007-07-31 12:10:40.250 212 12520.83 48.12 55292.10 88888.00 2007-07-31 12:10:40.375 212 12520.90 48.12 55292.07 88888.00 2007-07-31 12:10:40.500 212 12520.92 48.12 55292.05 88888.00 2007-07-31 12:10:40.625 212 12520.85 48.08 55292.00 88888.00 2007-07-31 12:10:40.750 212 12520.80 48.00 55292.00 88888.00 2007-07-31 12:10:40.875 212 12520.83 48.05 55292.03 88888.00 2007-07-31 12:10:41.000 212 12520.90 48.10 55292.03 88888.00 2007-07-31 12:10:41.125 212 12521.02 48.12 55292.05 88888.00 2007-07-31 12:10:41.250 212 12521.00 48.10 55292.05 88888.00 2007-07-31 12:10:41.375 212 12520.92 48.08 55292.07 88888.00 2007-07-31 12:10:41.500 212 12520.90 48.05 55292.05 88888.00 2007-07-31 12:10:41.625 212 12520.88 48.05 55292.03 88888.00 2007-07-31 12:10:41.750 212 12520.88 48.02 55292.03 88888.00 2007-07-31 12:10:41.875 212 12520.92 48.08 55292.03 88888.00 2007-07-31 12:10:42.000 212 12521.00 48.10 55292.05 88888.00 2007-07-31 12:10:42.125 212 12521.00 48.15 55292.05 88888.00 2007-07-31 12:10:42.250 212 12520.92 48.17 55292.07 88888.00 2007-07-31 12:10:42.375 212 12520.88 48.17 55292.07 88888.00 2007-07-31 12:10:42.500 212 12520.90 48.12 55292.10 88888.00 2007-07-31 12:10:42.625 212 12520.95 48.10 55292.07 88888.00 2007-07-31 12:10:42.750 212 12520.88 48.12 55292.07 88888.00 2007-07-31 12:10:42.875 212 12520.80 48.15 55292.05 88888.00 2007-07-31 12:10:43.000 212 12520.77 48.15 55292.03 88888.00 2007-07-31 12:10:43.125 212 12520.75 48.12 55292.03 88888.00 2007-07-31 12:10:43.250 212 12520.77 48.12 55292.07 88888.00 2007-07-31 12:10:43.375 212 12520.85 48.15 55292.05 88888.00 2007-07-31 12:10:43.500 212 12520.80 48.20 55292.05 88888.00 2007-07-31 12:10:43.625 212 12520.80 48.17 55292.03 88888.00 2007-07-31 12:10:43.750 212 12520.75 48.12 55291.97 88888.00 2007-07-31 12:10:43.875 212 12520.75 48.10 55292.00 88888.00 2007-07-31 12:10:44.000 212 12520.77 48.10 55292.03 88888.00 2007-07-31 12:10:44.125 212 12520.77 48.10 55292.03 88888.00 2007-07-31 12:10:44.250 212 12520.75 48.10 55292.05 88888.00 2007-07-31 12:10:44.375 212 12520.80 48.15 55292.03 88888.00 2007-07-31 12:10:44.500 212 12520.80 48.17 55292.05 88888.00 2007-07-31 12:10:44.625 212 12520.85 48.15 55292.05 88888.00 2007-07-31 12:10:44.750 212 12520.80 48.12 55292.05 88888.00 2007-07-31 12:10:44.875 212 12520.70 48.10 55292.05 88888.00 2007-07-31 12:10:45.000 212 12520.75 48.12 55292.05 88888.00 2007-07-31 12:10:45.125 212 12520.70 48.08 55292.05 88888.00 2007-07-31 12:10:45.250 212 12520.70 48.08 55292.03 88888.00 2007-07-31 12:10:45.375 212 12520.73 48.08 55292.03 88888.00 2007-07-31 12:10:45.500 212 12520.73 48.05 55292.00 88888.00 2007-07-31 12:10:45.625 212 12520.75 48.08 55292.00 88888.00 2007-07-31 12:10:45.750 212 12520.75 48.05 55292.00 88888.00 2007-07-31 12:10:45.875 212 12520.73 48.02 55291.97 88888.00 2007-07-31 12:10:46.000 212 12520.70 48.02 55292.00 88888.00 2007-07-31 12:10:46.125 212 12520.73 48.10 55291.97 88888.00 2007-07-31 12:10:46.250 212 12520.70 48.05 55291.97 88888.00 2007-07-31 12:10:46.375 212 12520.73 48.05 55291.97 88888.00 2007-07-31 12:10:46.500 212 12520.67 48.05 55291.95 88888.00 2007-07-31 12:10:46.625 212 12520.73 48.08 55291.97 88888.00 2007-07-31 12:10:46.750 212 12520.73 48.10 55291.95 88888.00 2007-07-31 12:10:46.875 212 12520.65 48.08 55291.95 88888.00 2007-07-31 12:10:47.000 212 12520.67 48.00 55291.93 88888.00 2007-07-31 12:10:47.125 212 12520.73 47.98 55291.95 88888.00 2007-07-31 12:10:47.250 212 12520.58 48.02 55291.95 88888.00 2007-07-31 12:10:47.375 212 12520.52 48.00 55291.95 88888.00 2007-07-31 12:10:47.500 212 12520.58 47.95 55291.93 88888.00 2007-07-31 12:10:47.625 212 12520.60 47.92 55291.93 88888.00 2007-07-31 12:10:47.750 212 12520.55 47.95 55291.95 88888.00 2007-07-31 12:10:47.875 212 12520.55 48.02 55291.97 88888.00 2007-07-31 12:10:48.000 212 12520.55 48.05 55291.93 88888.00 2007-07-31 12:10:48.125 212 12520.58 48.02 55291.93 88888.00 2007-07-31 12:10:48.250 212 12520.60 48.00 55291.95 88888.00 2007-07-31 12:10:48.375 212 12520.62 48.00 55291.97 88888.00 2007-07-31 12:10:48.500 212 12520.58 47.98 55291.97 88888.00 2007-07-31 12:10:48.625 212 12520.65 48.02 55292.00 88888.00 2007-07-31 12:10:48.750 212 12520.65 48.05 55291.97 88888.00 2007-07-31 12:10:48.875 212 12520.65 48.00 55291.97 88888.00 2007-07-31 12:10:49.000 212 12520.67 47.98 55291.93 88888.00 2007-07-31 12:10:49.125 212 12520.62 47.95 55291.95 88888.00 2007-07-31 12:10:49.250 212 12520.60 48.00 55291.97 88888.00 2007-07-31 12:10:49.375 212 12520.58 47.98 55291.97 88888.00 2007-07-31 12:10:49.500 212 12520.52 47.98 55291.97 88888.00 2007-07-31 12:10:49.625 212 12520.52 48.00 55291.97 88888.00 2007-07-31 12:10:49.750 212 12520.58 48.02 55292.00 88888.00 2007-07-31 12:10:49.875 212 12520.55 48.02 55291.97 88888.00 2007-07-31 12:10:50.000 212 12520.55 48.05 55291.97 88888.00 2007-07-31 12:10:50.125 212 12520.60 48.02 55291.97 88888.00 2007-07-31 12:10:50.250 212 12520.52 47.98 55291.95 88888.00 2007-07-31 12:10:50.375 212 12520.55 48.02 55291.97 88888.00 2007-07-31 12:10:50.500 212 12520.58 48.02 55291.95 88888.00 2007-07-31 12:10:50.625 212 12520.58 47.98 55291.95 88888.00 2007-07-31 12:10:50.750 212 12520.52 47.92 55291.95 88888.00 2007-07-31 12:10:50.875 212 12520.55 47.95 55291.93 88888.00 2007-07-31 12:10:51.000 212 12520.52 47.95 55291.95 88888.00 2007-07-31 12:10:51.125 212 12520.50 47.90 55291.93 88888.00 2007-07-31 12:10:51.250 212 12520.48 47.90 55291.93 88888.00 2007-07-31 12:10:51.375 212 12520.52 47.98 55291.95 88888.00 2007-07-31 12:10:51.500 212 12520.55 47.98 55291.95 88888.00 2007-07-31 12:10:51.625 212 12520.55 48.00 55291.95 88888.00 2007-07-31 12:10:51.750 212 12520.52 47.95 55291.95 88888.00 2007-07-31 12:10:51.875 212 12520.50 47.90 55291.90 88888.00 2007-07-31 12:10:52.000 212 12520.45 47.88 55291.90 88888.00 2007-07-31 12:10:52.125 212 12520.45 47.95 55291.93 88888.00 2007-07-31 12:10:52.250 212 12520.42 47.92 55291.95 88888.00 2007-07-31 12:10:52.375 212 12520.42 47.95 55291.90 88888.00 2007-07-31 12:10:52.500 212 12520.38 47.92 55291.88 88888.00 2007-07-31 12:10:52.625 212 12520.45 47.92 55291.85 88888.00 2007-07-31 12:10:52.750 212 12520.48 47.88 55291.88 88888.00 2007-07-31 12:10:52.875 212 12520.50 47.88 55291.88 88888.00 2007-07-31 12:10:53.000 212 12520.48 47.85 55291.85 88888.00 2007-07-31 12:10:53.125 212 12520.48 47.92 55291.90 88888.00 2007-07-31 12:10:53.250 212 12520.45 47.90 55291.90 88888.00 2007-07-31 12:10:53.375 212 12520.42 47.90 55291.88 88888.00 2007-07-31 12:10:53.500 212 12520.40 47.88 55291.88 88888.00 2007-07-31 12:10:53.625 212 12520.48 47.88 55291.90 88888.00 2007-07-31 12:10:53.750 212 12520.45 47.90 55291.95 88888.00 2007-07-31 12:10:53.875 212 12520.48 47.88 55291.93 88888.00 2007-07-31 12:10:54.000 212 12520.45 47.85 55291.88 88888.00 2007-07-31 12:10:54.125 212 12520.40 47.90 55291.85 88888.00 2007-07-31 12:10:54.250 212 12520.33 47.88 55291.85 88888.00 2007-07-31 12:10:54.375 212 12520.35 47.88 55291.88 88888.00 2007-07-31 12:10:54.500 212 12520.35 47.83 55291.90 88888.00 2007-07-31 12:10:54.625 212 12520.38 47.88 55291.90 88888.00 2007-07-31 12:10:54.750 212 12520.40 47.90 55291.88 88888.00 2007-07-31 12:10:54.875 212 12520.33 47.88 55291.90 88888.00 2007-07-31 12:10:55.000 212 12520.30 47.83 55291.88 88888.00 2007-07-31 12:10:55.125 212 12520.35 47.85 55291.88 88888.00 2007-07-31 12:10:55.250 212 12520.35 47.85 55291.85 88888.00 2007-07-31 12:10:55.375 212 12520.38 47.85 55291.85 88888.00 2007-07-31 12:10:55.500 212 12520.45 47.85 55291.88 88888.00 2007-07-31 12:10:55.625 212 12520.33 47.83 55291.90 88888.00 2007-07-31 12:10:55.750 212 12520.27 47.85 55291.88 88888.00 2007-07-31 12:10:55.875 212 12520.30 47.85 55291.88 88888.00 2007-07-31 12:10:56.000 212 12520.35 47.90 55291.85 88888.00 2007-07-31 12:10:56.125 212 12520.38 47.85 55291.85 88888.00 2007-07-31 12:10:56.250 212 12520.33 47.80 55291.88 88888.00 2007-07-31 12:10:56.375 212 12520.38 47.88 55291.88 88888.00 2007-07-31 12:10:56.500 212 12520.27 47.90 55291.85 88888.00 2007-07-31 12:10:56.625 212 12520.27 47.90 55291.82 88888.00 2007-07-31 12:10:56.750 212 12520.33 47.88 55291.82 88888.00 2007-07-31 12:10:56.875 212 12520.35 47.85 55291.85 88888.00 2007-07-31 12:10:57.000 212 12520.35 47.83 55291.85 88888.00 2007-07-31 12:10:57.125 212 12520.38 47.83 55291.85 88888.00 2007-07-31 12:10:57.250 212 12520.35 47.83 55291.82 88888.00 2007-07-31 12:10:57.375 212 12520.30 47.85 55291.85 88888.00 2007-07-31 12:10:57.500 212 12520.33 47.83 55291.85 88888.00 2007-07-31 12:10:57.625 212 12520.38 47.88 55291.85 88888.00 2007-07-31 12:10:57.750 212 12520.35 47.88 55291.88 88888.00 2007-07-31 12:10:57.875 212 12520.27 47.90 55291.82 88888.00 2007-07-31 12:10:58.000 212 12520.25 47.90 55291.82 88888.00 2007-07-31 12:10:58.125 212 12520.25 47.92 55291.85 88888.00 2007-07-31 12:10:58.250 212 12520.20 47.77 55291.82 88888.00 2007-07-31 12:10:58.375 212 12520.27 47.73 55291.75 88888.00 2007-07-31 12:10:58.500 212 12520.25 47.73 55291.75 88888.00 2007-07-31 12:10:58.625 212 12520.17 47.77 55291.75 88888.00 2007-07-31 12:10:58.750 212 12520.23 47.80 55291.80 88888.00 2007-07-31 12:10:58.875 212 12520.23 47.85 55291.80 88888.00 2007-07-31 12:10:59.000 212 12520.23 47.80 55291.78 88888.00 2007-07-31 12:10:59.125 212 12520.25 47.73 55291.78 88888.00 2007-07-31 12:10:59.250 212 12520.23 47.70 55291.80 88888.00 2007-07-31 12:10:59.375 212 12520.20 47.73 55291.78 88888.00 2007-07-31 12:10:59.500 212 12520.17 47.77 55291.80 88888.00 2007-07-31 12:10:59.625 212 12520.12 47.77 55291.78 88888.00 2007-07-31 12:10:59.750 212 12520.17 47.73 55291.80 88888.00 2007-07-31 12:10:59.875 212 12520.17 47.73 55291.75 88888.00 2007-07-31 12:11:00.000 212 12520.20 47.77 55291.75 88888.00 2007-07-31 12:11:00.125 212 12520.25 47.77 55291.78 88888.00 2007-07-31 12:11:00.250 212 12520.20 47.75 55291.78 88888.00 2007-07-31 12:11:00.375 212 12520.17 47.73 55291.75 88888.00 2007-07-31 12:11:00.500 212 12520.17 47.75 55291.78 88888.00 2007-07-31 12:11:00.625 212 12520.10 47.70 55291.80 88888.00 2007-07-31 12:11:00.750 212 12520.15 47.70 55291.82 88888.00 2007-07-31 12:11:00.875 212 12520.20 47.77 55291.82 88888.00 2007-07-31 12:11:01.000 212 12520.23 47.75 55291.80 88888.00 2007-07-31 12:11:01.125 212 12520.17 47.75 55291.78 88888.00 2007-07-31 12:11:01.250 212 12520.12 47.75 55291.80 88888.00 2007-07-31 12:11:01.375 212 12520.15 47.75 55291.80 88888.00 2007-07-31 12:11:01.500 212 12520.17 47.75 55291.80 88888.00 2007-07-31 12:11:01.625 212 12520.27 47.77 55291.80 88888.00 2007-07-31 12:11:01.750 212 12520.35 47.75 55291.78 88888.00 2007-07-31 12:11:01.875 212 12520.25 47.75 55291.75 88888.00 2007-07-31 12:11:02.000 212 12520.27 47.75 55291.78 88888.00 2007-07-31 12:11:02.125 212 12520.25 47.75 55291.75 88888.00 2007-07-31 12:11:02.250 212 12520.10 47.70 55291.75 88888.00 2007-07-31 12:11:02.375 212 12520.10 47.73 55291.72 88888.00 2007-07-31 12:11:02.500 212 12520.10 47.73 55291.75 88888.00 2007-07-31 12:11:02.625 212 12520.10 47.73 55291.75 88888.00 2007-07-31 12:11:02.750 212 12520.12 47.73 55291.75 88888.00 2007-07-31 12:11:02.875 212 12520.15 47.73 55291.72 88888.00 2007-07-31 12:11:03.000 212 12520.12 47.70 55291.72 88888.00 2007-07-31 12:11:03.125 212 12520.10 47.70 55291.72 88888.00 2007-07-31 12:11:03.250 212 12520.05 47.62 55291.75 88888.00 2007-07-31 12:11:03.375 212 12520.02 47.60 55291.72 88888.00 2007-07-31 12:11:03.500 212 12520.10 47.65 55291.70 88888.00 2007-07-31 12:11:03.625 212 12520.08 47.67 55291.72 88888.00 2007-07-31 12:11:03.750 212 12520.00 47.70 55291.75 88888.00 2007-07-31 12:11:03.875 212 12519.98 47.67 55291.75 88888.00 2007-07-31 12:11:04.000 212 12519.92 47.60 55291.72 88888.00 2007-07-31 12:11:04.125 212 12519.98 47.60 55291.70 88888.00 2007-07-31 12:11:04.250 212 12519.98 47.65 55291.72 88888.00 2007-07-31 12:11:04.375 212 12519.90 47.62 55291.70 88888.00 2007-07-31 12:11:04.500 212 12519.95 47.60 55291.68 88888.00 2007-07-31 12:11:04.625 212 12520.02 47.62 55291.70 88888.00 2007-07-31 12:11:04.750 212 12520.00 47.55 55291.68 88888.00 2007-07-31 12:11:04.875 212 12519.98 47.58 55291.68 88888.00 2007-07-31 12:11:05.000 212 12519.98 47.60 55291.68 88888.00 2007-07-31 12:11:05.125 212 12519.92 47.65 55291.70 88888.00 2007-07-31 12:11:05.250 212 12519.92 47.62 55291.68 88888.00 2007-07-31 12:11:05.375 212 12519.95 47.62 55291.65 88888.00 2007-07-31 12:11:05.500 212 12519.92 47.58 55291.65 88888.00 2007-07-31 12:11:05.625 212 12519.85 47.58 55291.65 88888.00 2007-07-31 12:11:05.750 212 12519.90 47.67 55291.68 88888.00 2007-07-31 12:11:05.875 212 12520.00 47.67 55291.72 88888.00 2007-07-31 12:11:06.000 212 12520.08 47.60 55291.65 88888.00 2007-07-31 12:11:06.125 212 12520.02 47.52 55291.60 88888.00 2007-07-31 12:11:06.250 212 12519.98 47.60 55291.62 88888.00 2007-07-31 12:11:06.375 212 12519.95 47.65 55291.68 88888.00 2007-07-31 12:11:06.500 212 12519.90 47.73 55291.72 88888.00 2007-07-31 12:11:06.625 212 12519.90 47.70 55291.72 88888.00 2007-07-31 12:11:06.750 212 12519.88 47.62 55291.68 88888.00 2007-07-31 12:11:06.875 212 12519.90 47.58 55291.68 88888.00 2007-07-31 12:11:07.000 212 12519.85 47.67 55291.68 88888.00 2007-07-31 12:11:07.125 212 12519.77 47.73 55291.70 88888.00 2007-07-31 12:11:07.250 212 12519.75 47.58 55291.68 88888.00 2007-07-31 12:11:07.375 212 12519.85 47.62 55291.62 88888.00 2007-07-31 12:11:07.500 212 12519.85 47.62 55291.62 88888.00 2007-07-31 12:11:07.625 212 12519.80 47.70 55291.68 88888.00 2007-07-31 12:11:07.750 212 12519.83 47.62 55291.65 88888.00 2007-07-31 12:11:07.875 212 12519.88 47.65 55291.65 88888.00 2007-07-31 12:11:08.000 212 12519.88 47.62 55291.65 88888.00 2007-07-31 12:11:08.125 212 12519.90 47.62 55291.65 88888.00 2007-07-31 12:11:08.250 212 12519.92 47.58 55291.65 88888.00 2007-07-31 12:11:08.375 212 12519.92 47.62 55291.60 88888.00 2007-07-31 12:11:08.500 212 12519.90 47.60 55291.62 88888.00 2007-07-31 12:11:08.625 212 12519.85 47.55 55291.62 88888.00 2007-07-31 12:11:08.750 212 12519.85 47.60 55291.62 88888.00 2007-07-31 12:11:08.875 212 12519.85 47.62 55291.62 88888.00 2007-07-31 12:11:09.000 212 12519.90 47.65 55291.62 88888.00 2007-07-31 12:11:09.125 212 12519.85 47.60 55291.65 88888.00 2007-07-31 12:11:09.250 212 12519.80 47.58 55291.65 88888.00 2007-07-31 12:11:09.375 212 12519.83 47.65 55291.65 88888.00 2007-07-31 12:11:09.500 212 12519.88 47.70 55291.65 88888.00 2007-07-31 12:11:09.625 212 12519.83 47.62 55291.65 88888.00 2007-07-31 12:11:09.750 212 12519.73 47.58 55291.60 88888.00 2007-07-31 12:11:09.875 212 12519.73 47.58 55291.57 88888.00 2007-07-31 12:11:10.000 212 12519.80 47.60 55291.60 88888.00 2007-07-31 12:11:10.125 212 12519.80 47.58 55291.62 88888.00 2007-07-31 12:11:10.250 212 12519.75 47.58 55291.62 88888.00 2007-07-31 12:11:10.375 212 12519.75 47.52 55291.62 88888.00 2007-07-31 12:11:10.500 212 12519.67 47.45 55291.57 88888.00 2007-07-31 12:11:10.625 212 12519.65 47.42 55291.53 88888.00 2007-07-31 12:11:10.750 212 12519.67 47.50 55291.57 88888.00 2007-07-31 12:11:10.875 212 12519.70 47.55 55291.55 88888.00 2007-07-31 12:11:11.000 212 12519.70 47.55 55291.55 88888.00 2007-07-31 12:11:11.125 212 12519.73 47.55 55291.53 88888.00 2007-07-31 12:11:11.250 212 12519.65 47.42 55291.55 88888.00 2007-07-31 12:11:11.375 212 12519.62 47.42 55291.57 88888.00 2007-07-31 12:11:11.500 212 12519.67 47.45 55291.57 88888.00 2007-07-31 12:11:11.625 212 12519.73 47.45 55291.55 88888.00 2007-07-31 12:11:11.750 212 12519.77 47.45 55291.55 88888.00 2007-07-31 12:11:11.875 212 12519.75 47.45 55291.55 88888.00 2007-07-31 12:11:12.000 212 12519.75 47.45 55291.53 88888.00 2007-07-31 12:11:12.125 212 12519.70 47.42 55291.55 88888.00 2007-07-31 12:11:12.250 212 12519.73 47.40 55291.57 88888.00 2007-07-31 12:11:12.375 212 12519.80 47.45 55291.55 88888.00 2007-07-31 12:11:12.500 212 12519.80 47.48 55291.55 88888.00 2007-07-31 12:11:12.625 212 12519.77 47.48 55291.55 88888.00 2007-07-31 12:11:12.750 212 12519.75 47.52 55291.55 88888.00 2007-07-31 12:11:12.875 212 12519.70 47.50 55291.53 88888.00 2007-07-31 12:11:13.000 212 12519.70 47.48 55291.50 88888.00 2007-07-31 12:11:13.125 212 12519.65 47.48 55291.53 88888.00 2007-07-31 12:11:13.250 212 12519.70 47.45 55291.53 88888.00 2007-07-31 12:11:13.375 212 12519.83 47.45 55291.50 88888.00 2007-07-31 12:11:13.500 212 12519.77 47.42 55291.50 88888.00 2007-07-31 12:11:13.625 212 12519.73 47.50 55291.53 88888.00 2007-07-31 12:11:13.750 212 12519.75 47.50 55291.55 88888.00 2007-07-31 12:11:13.875 212 12519.77 47.45 55291.55 88888.00 2007-07-31 12:11:14.000 212 12519.80 47.42 55291.50 88888.00 2007-07-31 12:11:14.125 212 12519.77 47.48 55291.50 88888.00 2007-07-31 12:11:14.250 212 12519.75 47.42 55291.47 88888.00 2007-07-31 12:11:14.375 212 12519.73 47.40 55291.47 88888.00 2007-07-31 12:11:14.500 212 12519.70 47.45 55291.47 88888.00 2007-07-31 12:11:14.625 212 12519.75 47.48 55291.50 88888.00 2007-07-31 12:11:14.750 212 12519.70 47.42 55291.47 88888.00 2007-07-31 12:11:14.875 212 12519.75 47.42 55291.50 88888.00 2007-07-31 12:11:15.000 212 12519.75 47.42 55291.50 88888.00 2007-07-31 12:11:15.125 212 12519.80 47.48 55291.47 88888.00 2007-07-31 12:11:15.250 212 12519.83 47.48 55291.47 88888.00 2007-07-31 12:11:15.375 212 12519.77 47.42 55291.45 88888.00 2007-07-31 12:11:15.500 212 12519.77 47.42 55291.45 88888.00 2007-07-31 12:11:15.625 212 12519.83 47.42 55291.45 88888.00 2007-07-31 12:11:15.750 212 12519.85 47.42 55291.45 88888.00 2007-07-31 12:11:15.875 212 12519.77 47.42 55291.47 88888.00 2007-07-31 12:11:16.000 212 12519.77 47.45 55291.45 88888.00 2007-07-31 12:11:16.125 212 12519.77 47.42 55291.45 88888.00 2007-07-31 12:11:16.250 212 12519.75 47.38 55291.43 88888.00 2007-07-31 12:11:16.375 212 12519.70 47.40 55291.43 88888.00 2007-07-31 12:11:16.500 212 12519.70 47.42 55291.43 88888.00 2007-07-31 12:11:16.625 212 12519.75 47.38 55291.43 88888.00 2007-07-31 12:11:16.750 212 12519.75 47.38 55291.45 88888.00 2007-07-31 12:11:16.875 212 12519.83 47.45 55291.47 88888.00 2007-07-31 12:11:17.000 212 12519.75 47.35 55291.40 88888.00 2007-07-31 12:11:17.125 212 12519.67 47.35 55291.43 88888.00 2007-07-31 12:11:17.250 212 12519.67 47.35 55291.43 88888.00 2007-07-31 12:11:17.375 212 12519.75 47.42 55291.40 88888.00 2007-07-31 12:11:17.500 212 12519.77 47.40 55291.38 88888.00 2007-07-31 12:11:17.625 212 12519.77 47.38 55291.40 88888.00 2007-07-31 12:11:17.750 212 12519.80 47.38 55291.43 88888.00 2007-07-31 12:11:17.875 212 12519.85 47.42 55291.38 88888.00 2007-07-31 12:11:18.000 212 12519.85 47.40 55291.32 88888.00 2007-07-31 12:11:18.125 212 12519.90 47.42 55291.38 88888.00 2007-07-31 12:11:18.250 212 12519.90 47.50 55291.38 88888.00 2007-07-31 12:11:18.375 212 12519.90 47.48 55291.40 88888.00 2007-07-31 12:11:18.500 212 12519.85 47.48 55291.38 88888.00 2007-07-31 12:11:18.625 212 12519.90 47.48 55291.40 88888.00 2007-07-31 12:11:18.750 212 12519.85 47.42 55291.38 88888.00 2007-07-31 12:11:18.875 212 12519.85 47.42 55291.32 88888.00 2007-07-31 12:11:19.000 212 12519.85 47.42 55291.30 88888.00 2007-07-31 12:11:19.125 212 12519.83 47.40 55291.30 88888.00 2007-07-31 12:11:19.250 212 12519.83 47.38 55291.30 88888.00 2007-07-31 12:11:19.375 212 12519.85 47.40 55291.30 88888.00 2007-07-31 12:11:19.500 212 12519.92 47.42 55291.30 88888.00 2007-07-31 12:11:19.625 212 12519.90 47.42 55291.30 88888.00 2007-07-31 12:11:19.750 212 12519.92 47.40 55291.32 88888.00 2007-07-31 12:11:19.875 212 12519.92 47.38 55291.30 88888.00 2007-07-31 12:11:20.000 212 12519.88 47.38 55291.28 88888.00 2007-07-31 12:11:20.125 212 12519.85 47.42 55291.30 88888.00 2007-07-31 12:11:20.250 212 12519.80 47.38 55291.30 88888.00 2007-07-31 12:11:20.375 212 12519.75 47.40 55291.30 88888.00 2007-07-31 12:11:20.500 212 12519.77 47.42 55291.28 88888.00 2007-07-31 12:11:20.625 212 12519.77 47.33 55291.25 88888.00 2007-07-31 12:11:20.750 212 12519.83 47.33 55291.28 88888.00 2007-07-31 12:11:20.875 212 12519.83 47.42 55291.35 88888.00 2007-07-31 12:11:21.000 212 12519.85 47.42 55291.32 88888.00 2007-07-31 12:11:21.125 212 12519.88 47.40 55291.32 88888.00 2007-07-31 12:11:21.250 212 12519.85 47.38 55291.32 88888.00 2007-07-31 12:11:21.375 212 12519.92 47.38 55291.30 88888.00 2007-07-31 12:11:21.500 212 12519.95 47.35 55291.28 88888.00 2007-07-31 12:11:21.625 212 12520.00 47.42 55291.30 88888.00 2007-07-31 12:11:21.750 212 12520.05 47.48 55291.32 88888.00 2007-07-31 12:11:21.875 212 12520.02 47.45 55291.30 88888.00 2007-07-31 12:11:22.000 212 12519.98 47.38 55291.28 88888.00 2007-07-31 12:11:22.125 212 12519.92 47.35 55291.22 88888.00 2007-07-31 12:11:22.250 212 12519.85 47.38 55291.28 88888.00 2007-07-31 12:11:22.375 212 12519.83 47.35 55291.25 88888.00 2007-07-31 12:11:22.500 212 12519.88 47.38 55291.22 88888.00 2007-07-31 12:11:22.625 212 12519.98 47.38 55291.22 88888.00 2007-07-31 12:11:22.750 212 12519.95 47.33 55291.20 88888.00 2007-07-31 12:11:22.875 212 12519.95 47.33 55291.20 88888.00 2007-07-31 12:11:23.000 212 12520.00 47.33 55291.20 88888.00 2007-07-31 12:11:23.125 212 12519.95 47.33 55291.20 88888.00 2007-07-31 12:11:23.250 212 12519.95 47.33 55291.20 88888.00 2007-07-31 12:11:23.375 212 12520.02 47.38 55291.20 88888.00 2007-07-31 12:11:23.500 212 12520.02 47.35 55291.20 88888.00 2007-07-31 12:11:23.625 212 12520.02 47.35 55291.20 88888.00 2007-07-31 12:11:23.750 212 12520.02 47.35 55291.20 88888.00 2007-07-31 12:11:23.875 212 12520.00 47.35 55291.18 88888.00 2007-07-31 12:11:24.000 212 12519.95 47.35 55291.18 88888.00 2007-07-31 12:11:24.125 212 12520.00 47.35 55291.18 88888.00 2007-07-31 12:11:24.250 212 12520.00 47.35 55291.18 88888.00 2007-07-31 12:11:24.375 212 12520.05 47.33 55291.15 88888.00 2007-07-31 12:11:24.500 212 12520.10 47.38 55291.18 88888.00 2007-07-31 12:11:24.625 212 12520.08 47.38 55291.20 88888.00 2007-07-31 12:11:24.750 212 12520.12 47.40 55291.20 88888.00 2007-07-31 12:11:24.875 212 12520.10 47.38 55291.18 88888.00 2007-07-31 12:11:25.000 212 12520.08 47.35 55291.18 88888.00 2007-07-31 12:11:25.125 212 12520.08 47.38 55291.18 88888.00 2007-07-31 12:11:25.250 212 12520.08 47.30 55291.15 88888.00 2007-07-31 12:11:25.375 212 12520.08 47.33 55291.12 88888.00 2007-07-31 12:11:25.500 212 12520.10 47.40 55291.18 88888.00 2007-07-31 12:11:25.625 212 12520.15 47.42 55291.18 88888.00 2007-07-31 12:11:25.750 212 12520.15 47.45 55291.18 88888.00 2007-07-31 12:11:25.875 212 12520.25 47.45 55291.18 88888.00 2007-07-31 12:11:26.000 212 12520.20 47.40 55291.18 88888.00 2007-07-31 12:11:26.125 212 12520.00 47.40 55291.15 88888.00 2007-07-31 12:11:26.250 212 12520.00 47.38 55291.15 88888.00 2007-07-31 12:11:26.375 212 12520.12 47.42 55291.18 88888.00 2007-07-31 12:11:26.500 212 12520.15 47.42 55291.15 88888.00 2007-07-31 12:11:26.625 212 12520.15 47.45 55291.15 88888.00 2007-07-31 12:11:26.750 212 12520.10 47.45 55291.10 88888.00 2007-07-31 12:11:26.875 212 12520.10 47.42 55291.15 88888.00 2007-07-31 12:11:27.000 212 12520.15 47.50 55291.12 88888.00 2007-07-31 12:11:27.125 212 12520.17 47.50 55291.10 88888.00 2007-07-31 12:11:27.250 212 12520.08 47.40 55291.07 88888.00 2007-07-31 12:11:27.375 212 12520.08 47.42 55291.05 88888.00 2007-07-31 12:11:27.500 212 12520.12 47.48 55291.05 88888.00 2007-07-31 12:11:27.625 212 12520.20 47.48 55291.05 88888.00 2007-07-31 12:11:27.750 212 12520.23 47.42 55291.07 88888.00 2007-07-31 12:11:27.875 212 12520.25 47.38 55291.07 88888.00 2007-07-31 12:11:28.000 212 12520.33 47.40 55291.07 88888.00 2007-07-31 12:11:28.125 212 12520.38 47.48 55291.10 88888.00 2007-07-31 12:11:28.250 212 12520.42 47.45 55291.07 88888.00 2007-07-31 12:11:28.375 212 12520.48 47.42 55291.03 88888.00 2007-07-31 12:11:28.500 212 12520.38 47.42 55291.00 88888.00 2007-07-31 12:11:28.625 212 12520.33 47.42 55290.97 88888.00 2007-07-31 12:11:28.750 212 12520.33 47.38 55291.00 88888.00 2007-07-31 12:11:28.875 212 12520.27 47.35 55290.97 88888.00 2007-07-31 12:11:29.000 212 12520.35 47.40 55291.00 88888.00 2007-07-31 12:11:29.125 212 12520.27 47.38 55291.00 88888.00 2007-07-31 12:11:29.250 212 12520.20 47.35 55291.03 88888.00 2007-07-31 12:11:29.375 212 12520.27 47.45 55291.05 88888.00 2007-07-31 12:11:29.500 212 12520.38 47.45 55291.03 88888.00 2007-07-31 12:11:29.625 212 12520.35 47.40 55291.00 88888.00 2007-07-31 12:11:29.750 212 12520.30 47.40 55291.03 88888.00 2007-07-31 12:11:29.875 212 12520.33 47.42 55291.03 88888.00 2007-07-31 12:11:30.000 212 12520.38 47.40 55291.00 88888.00 2007-07-31 12:11:30.125 212 12520.30 47.30 55290.95 88888.00 2007-07-31 12:11:30.250 212 12520.27 47.40 55290.97 88888.00 2007-07-31 12:11:30.375 212 12520.35 47.52 55291.00 88888.00 2007-07-31 12:11:30.500 212 12520.40 47.48 55291.05 88888.00 2007-07-31 12:11:30.625 212 12520.42 47.45 55291.10 88888.00 2007-07-31 12:11:30.750 212 12520.45 47.48 55291.05 88888.00 2007-07-31 12:11:30.875 212 12520.45 47.45 55291.00 88888.00 2007-07-31 12:11:31.000 212 12520.35 47.38 55290.97 88888.00 2007-07-31 12:11:31.125 212 12520.35 47.40 55291.00 88888.00 2007-07-31 12:11:31.250 212 12520.38 47.45 55291.00 88888.00 2007-07-31 12:11:31.375 212 12520.38 47.45 55290.97 88888.00 2007-07-31 12:11:31.500 212 12520.42 47.40 55290.97 88888.00 2007-07-31 12:11:31.625 212 12520.50 47.50 55291.00 88888.00 2007-07-31 12:11:31.750 212 12520.48 47.48 55290.97 88888.00 2007-07-31 12:11:31.875 212 12520.40 47.42 55290.97 88888.00 2007-07-31 12:11:32.000 212 12520.38 47.42 55290.95 88888.00 2007-07-31 12:11:32.125 212 12520.40 47.42 55290.97 88888.00 2007-07-31 12:11:32.250 212 12520.35 47.38 55290.95 88888.00 2007-07-31 12:11:32.375 212 12520.42 47.38 55290.97 88888.00 2007-07-31 12:11:32.500 212 12520.48 47.45 55290.97 88888.00 2007-07-31 12:11:32.625 212 12520.50 47.40 55290.97 88888.00 2007-07-31 12:11:32.750 212 12520.50 47.40 55290.97 88888.00 2007-07-31 12:11:32.875 212 12520.60 47.42 55290.97 88888.00 2007-07-31 12:11:33.000 212 12520.65 47.45 55290.95 88888.00 2007-07-31 12:11:33.125 212 12520.60 47.50 55290.97 88888.00 2007-07-31 12:11:33.250 212 12520.50 47.40 55290.95 88888.00 2007-07-31 12:11:33.375 212 12520.52 47.35 55290.97 88888.00 2007-07-31 12:11:33.500 212 12520.50 47.42 55290.97 88888.00 2007-07-31 12:11:33.625 212 12520.52 47.48 55290.97 88888.00 2007-07-31 12:11:33.750 212 12520.55 47.50 55290.95 88888.00 2007-07-31 12:11:33.875 212 12520.55 47.45 55290.93 88888.00 2007-07-31 12:11:34.000 212 12520.58 47.48 55290.90 88888.00 2007-07-31 12:11:34.125 212 12520.58 47.45 55290.93 88888.00 2007-07-31 12:11:34.250 212 12520.52 47.45 55290.93 88888.00 2007-07-31 12:11:34.375 212 12520.52 47.45 55290.90 88888.00 2007-07-31 12:11:34.500 212 12520.52 47.45 55290.88 88888.00 2007-07-31 12:11:34.625 212 12520.58 47.45 55290.85 88888.00 2007-07-31 12:11:34.750 212 12520.60 47.42 55290.88 88888.00 2007-07-31 12:11:34.875 212 12520.60 47.40 55290.90 88888.00 2007-07-31 12:11:35.000 212 12520.60 47.42 55290.93 88888.00 2007-07-31 12:11:35.125 212 12520.60 47.42 55290.90 88888.00 2007-07-31 12:11:35.250 212 12520.60 47.42 55290.88 88888.00 2007-07-31 12:11:35.375 212 12520.67 47.42 55290.90 88888.00 2007-07-31 12:11:35.500 212 12520.65 47.42 55290.93 88888.00 2007-07-31 12:11:35.625 212 12520.62 47.42 55290.93 88888.00 2007-07-31 12:11:35.750 212 12520.62 47.42 55290.90 88888.00 2007-07-31 12:11:35.875 212 12520.65 47.42 55290.88 88888.00 2007-07-31 12:11:36.000 212 12520.67 47.40 55290.88 88888.00 2007-07-31 12:11:36.125 212 12520.73 47.42 55290.88 88888.00 2007-07-31 12:11:36.250 212 12520.60 47.38 55290.88 88888.00 2007-07-31 12:11:36.375 212 12520.58 47.35 55290.90 88888.00 2007-07-31 12:11:36.500 212 12520.58 47.40 55290.90 88888.00 2007-07-31 12:11:36.625 212 12520.55 47.45 55290.90 88888.00 2007-07-31 12:11:36.750 212 12520.67 47.50 55290.93 88888.00 2007-07-31 12:11:36.875 212 12520.73 47.48 55290.90 88888.00 2007-07-31 12:11:37.000 212 12520.75 47.50 55290.88 88888.00 2007-07-31 12:11:37.125 212 12520.75 47.50 55290.85 88888.00 2007-07-31 12:11:37.250 212 12520.73 47.52 55290.82 88888.00 2007-07-31 12:11:37.375 212 12520.70 47.48 55290.78 88888.00 2007-07-31 12:11:37.500 212 12520.70 47.50 55290.80 88888.00 2007-07-31 12:11:37.625 212 12520.70 47.55 55290.88 88888.00 2007-07-31 12:11:37.750 212 12520.73 47.52 55290.88 88888.00 2007-07-31 12:11:37.875 212 12520.65 47.50 55290.82 88888.00 2007-07-31 12:11:38.000 212 12520.67 47.52 55290.82 88888.00 2007-07-31 12:11:38.125 212 12520.73 47.60 55290.88 88888.00 2007-07-31 12:11:38.250 212 12520.75 47.60 55290.90 88888.00 2007-07-31 12:11:38.375 212 12520.80 47.55 55290.93 88888.00 2007-07-31 12:11:38.500 212 12520.80 47.55 55290.88 88888.00 2007-07-31 12:11:38.625 212 12520.77 47.58 55290.88 88888.00 2007-07-31 12:11:38.750 212 12520.77 47.60 55290.85 88888.00 2007-07-31 12:11:38.875 212 12520.77 47.55 55290.88 88888.00 2007-07-31 12:11:39.000 212 12520.85 47.52 55290.88 88888.00 2007-07-31 12:11:39.125 212 12520.88 47.60 55290.90 88888.00 2007-07-31 12:11:39.250 212 12520.80 47.55 55290.88 88888.00 2007-07-31 12:11:39.375 212 12520.77 47.55 55290.85 88888.00 2007-07-31 12:11:39.500 212 12520.83 47.58 55290.85 88888.00 2007-07-31 12:11:39.625 212 12520.80 47.55 55290.82 88888.00 2007-07-31 12:11:39.750 212 12520.83 47.55 55290.82 88888.00 2007-07-31 12:11:39.875 212 12520.85 47.58 55290.85 88888.00 2007-07-31 12:11:40.000 212 12520.90 47.60 55290.82 88888.00 2007-07-31 12:11:40.125 212 12520.80 47.60 55290.82 88888.00 2007-07-31 12:11:40.250 212 12520.80 47.65 55290.85 88888.00 2007-07-31 12:11:40.375 212 12520.88 47.62 55290.85 88888.00 2007-07-31 12:11:40.500 212 12520.83 47.55 55290.78 88888.00 2007-07-31 12:11:40.625 212 12520.73 47.52 55290.78 88888.00 2007-07-31 12:11:40.750 212 12520.67 47.55 55290.80 88888.00 2007-07-31 12:11:40.875 212 12520.65 47.55 55290.80 88888.00 2007-07-31 12:11:41.000 212 12520.65 47.58 55290.78 88888.00 2007-07-31 12:11:41.125 212 12520.67 47.55 55290.78 88888.00 2007-07-31 12:11:41.250 212 12520.70 47.50 55290.80 88888.00 2007-07-31 12:11:41.375 212 12520.80 47.52 55290.80 88888.00 2007-07-31 12:11:41.500 212 12520.77 47.50 55290.78 88888.00 2007-07-31 12:11:41.625 212 12520.73 47.52 55290.75 88888.00 2007-07-31 12:11:41.750 212 12520.70 47.58 55290.78 88888.00 2007-07-31 12:11:41.875 212 12520.70 47.62 55290.82 88888.00 2007-07-31 12:11:42.000 212 12520.77 47.62 55290.80 88888.00 2007-07-31 12:11:42.125 212 12520.80 47.55 55290.80 88888.00 2007-07-31 12:11:42.250 212 12520.88 47.58 55290.80 88888.00 2007-07-31 12:11:42.375 212 12520.83 47.58 55290.80 88888.00 2007-07-31 12:11:42.500 212 12520.77 47.62 55290.80 88888.00 2007-07-31 12:11:42.625 212 12520.83 47.60 55290.82 88888.00 2007-07-31 12:11:42.750 212 12520.80 47.58 55290.80 88888.00 2007-07-31 12:11:42.875 212 12520.80 47.62 55290.82 88888.00 2007-07-31 12:11:43.000 212 12520.83 47.62 55290.78 88888.00 2007-07-31 12:11:43.125 212 12520.83 47.58 55290.78 88888.00 2007-07-31 12:11:43.250 212 12520.80 47.60 55290.78 88888.00 2007-07-31 12:11:43.375 212 12520.83 47.62 55290.78 88888.00 2007-07-31 12:11:43.500 212 12520.85 47.65 55290.78 88888.00 2007-07-31 12:11:43.625 212 12520.88 47.65 55290.80 88888.00 2007-07-31 12:11:43.750 212 12520.90 47.62 55290.82 88888.00 2007-07-31 12:11:43.875 212 12520.85 47.62 55290.82 88888.00 2007-07-31 12:11:44.000 212 12520.80 47.62 55290.75 88888.00 2007-07-31 12:11:44.125 212 12520.85 47.65 55290.75 88888.00 2007-07-31 12:11:44.250 212 12520.88 47.62 55290.78 88888.00 2007-07-31 12:11:44.375 212 12520.88 47.62 55290.78 88888.00 2007-07-31 12:11:44.500 212 12520.90 47.62 55290.80 88888.00 2007-07-31 12:11:44.625 212 12520.90 47.65 55290.80 88888.00 2007-07-31 12:11:44.750 212 12520.90 47.62 55290.80 88888.00 2007-07-31 12:11:44.875 212 12520.90 47.60 55290.78 88888.00 2007-07-31 12:11:45.000 212 12520.90 47.60 55290.78 88888.00 2007-07-31 12:11:45.125 212 12520.92 47.65 55290.78 88888.00 2007-07-31 12:11:45.250 212 12520.83 47.60 55290.75 88888.00 2007-07-31 12:11:45.375 212 12520.90 47.65 55290.75 88888.00 2007-07-31 12:11:45.500 212 12521.00 47.70 55290.75 88888.00 2007-07-31 12:11:45.625 212 12520.98 47.67 55290.75 88888.00 2007-07-31 12:11:45.750 212 12520.90 47.73 55290.78 88888.00 2007-07-31 12:11:45.875 212 12520.98 47.73 55290.82 88888.00 2007-07-31 12:11:46.000 212 12521.05 47.67 55290.80 88888.00 2007-07-31 12:11:46.125 212 12521.00 47.67 55290.78 88888.00 2007-07-31 12:11:46.250 212 12520.95 47.65 55290.80 88888.00 2007-07-31 12:11:46.375 212 12520.92 47.67 55290.78 88888.00 2007-07-31 12:11:46.500 212 12520.95 47.73 55290.75 88888.00 2007-07-31 12:11:46.625 212 12520.95 47.65 55290.72 88888.00 2007-07-31 12:11:46.750 212 12520.92 47.65 55290.70 88888.00 2007-07-31 12:11:46.875 212 12520.88 47.73 55290.72 88888.00 2007-07-31 12:11:47.000 212 12520.88 47.67 55290.72 88888.00 2007-07-31 12:11:47.125 212 12520.98 47.67 55290.75 88888.00 2007-07-31 12:11:47.250 212 12520.92 47.65 55290.75 88888.00 2007-07-31 12:11:47.375 212 12520.88 47.65 55290.78 88888.00 2007-07-31 12:11:47.500 212 12520.88 47.65 55290.78 88888.00 2007-07-31 12:11:47.625 212 12520.90 47.70 55290.80 88888.00 2007-07-31 12:11:47.750 212 12520.98 47.73 55290.78 88888.00 2007-07-31 12:11:47.875 212 12520.98 47.75 55290.75 88888.00 2007-07-31 12:11:48.000 212 12521.00 47.70 55290.75 88888.00 2007-07-31 12:11:48.125 212 12520.95 47.70 55290.75 88888.00 2007-07-31 12:11:48.250 212 12520.90 47.67 55290.72 88888.00 2007-07-31 12:11:48.375 212 12520.85 47.70 55290.72 88888.00 2007-07-31 12:11:48.500 212 12520.90 47.77 55290.78 88888.00 2007-07-31 12:11:48.625 212 12520.90 47.83 55290.78 88888.00 2007-07-31 12:11:48.750 212 12520.92 47.80 55290.78 88888.00 2007-07-31 12:11:48.875 212 12520.90 47.80 55290.78 88888.00 2007-07-31 12:11:49.000 212 12520.95 47.80 55290.78 88888.00 2007-07-31 12:11:49.125 212 12520.95 47.77 55290.75 88888.00 2007-07-31 12:11:49.250 212 12520.92 47.75 55290.75 88888.00 2007-07-31 12:11:49.375 212 12520.95 47.80 55290.78 88888.00 2007-07-31 12:11:49.500 212 12520.88 47.75 55290.78 88888.00 2007-07-31 12:11:49.625 212 12520.90 47.73 55290.80 88888.00 2007-07-31 12:11:49.750 212 12520.98 47.80 55290.78 88888.00 2007-07-31 12:11:49.875 212 12520.98 47.77 55290.75 88888.00 2007-07-31 12:11:50.000 212 12520.95 47.75 55290.72 88888.00 2007-07-31 12:11:50.125 212 12520.95 47.70 55290.72 88888.00 2007-07-31 12:11:50.250 212 12520.92 47.70 55290.78 88888.00 2007-07-31 12:11:50.375 212 12520.85 47.77 55290.72 88888.00 2007-07-31 12:11:50.500 212 12520.83 47.75 55290.75 88888.00 2007-07-31 12:11:50.625 212 12520.83 47.65 55290.75 88888.00 2007-07-31 12:11:50.750 212 12520.85 47.67 55290.75 88888.00 2007-07-31 12:11:50.875 212 12520.85 47.73 55290.72 88888.00 2007-07-31 12:11:51.000 212 12520.83 47.73 55290.68 88888.00 2007-07-31 12:11:51.125 212 12520.80 47.75 55290.68 88888.00 2007-07-31 12:11:51.250 212 12520.83 47.77 55290.72 88888.00 2007-07-31 12:11:51.375 212 12520.95 47.77 55290.72 88888.00 2007-07-31 12:11:51.500 212 12520.95 47.75 55290.78 88888.00 2007-07-31 12:11:51.625 212 12520.90 47.77 55290.75 88888.00 2007-07-31 12:11:51.750 212 12520.80 47.73 55290.75 88888.00 2007-07-31 12:11:51.875 212 12520.83 47.73 55290.78 88888.00 2007-07-31 12:11:52.000 212 12520.92 47.70 55290.75 88888.00 2007-07-31 12:11:52.125 212 12520.90 47.70 55290.80 88888.00 2007-07-31 12:11:52.250 212 12520.88 47.75 55290.80 88888.00 2007-07-31 12:11:52.375 212 12520.92 47.73 55290.75 88888.00 2007-07-31 12:11:52.500 212 12520.90 47.75 55290.72 88888.00 2007-07-31 12:11:52.625 212 12520.90 47.75 55290.75 88888.00 2007-07-31 12:11:52.750 212 12520.95 47.77 55290.72 88888.00 2007-07-31 12:11:52.875 212 12520.85 47.70 55290.65 88888.00 2007-07-31 12:11:53.000 212 12520.85 47.70 55290.62 88888.00 2007-07-31 12:11:53.125 212 12520.85 47.77 55290.68 88888.00 2007-07-31 12:11:53.250 212 12520.85 47.77 55290.72 88888.00 2007-07-31 12:11:53.375 212 12520.92 47.75 55290.68 88888.00 2007-07-31 12:11:53.500 212 12520.90 47.77 55290.68 88888.00 2007-07-31 12:11:53.625 212 12520.90 47.75 55290.65 88888.00 2007-07-31 12:11:53.750 212 12520.92 47.77 55290.68 88888.00 2007-07-31 12:11:53.875 212 12520.92 47.77 55290.68 88888.00 2007-07-31 12:11:54.000 212 12520.88 47.75 55290.68 88888.00 2007-07-31 12:11:54.125 212 12520.90 47.80 55290.70 88888.00 2007-07-31 12:11:54.250 212 12520.95 47.85 55290.68 88888.00 2007-07-31 12:11:54.375 212 12520.98 47.88 55290.68 88888.00 2007-07-31 12:11:54.500 212 12520.95 47.83 55290.70 88888.00 2007-07-31 12:11:54.625 212 12520.95 47.85 55290.72 88888.00 2007-07-31 12:11:54.750 212 12520.92 47.88 55290.72 88888.00 2007-07-31 12:11:54.875 212 12521.02 47.90 55290.72 88888.00 2007-07-31 12:11:55.000 212 12521.00 47.83 55290.68 88888.00 2007-07-31 12:11:55.125 212 12520.95 47.80 55290.70 88888.00 2007-07-31 12:11:55.250 212 12520.98 47.83 55290.72 88888.00 2007-07-31 12:11:55.375 212 12521.05 47.85 55290.70 88888.00 2007-07-31 12:11:55.500 212 12521.08 47.88 55290.72 88888.00 2007-07-31 12:11:55.625 212 12521.10 47.90 55290.72 88888.00 2007-07-31 12:11:55.750 212 12520.98 47.83 55290.70 88888.00 2007-07-31 12:11:55.875 212 12520.95 47.85 55290.70 88888.00 2007-07-31 12:11:56.000 212 12520.90 47.90 55290.68 88888.00 2007-07-31 12:11:56.125 212 12520.92 47.95 55290.70 88888.00 2007-07-31 12:11:56.250 212 12521.00 47.85 55290.68 88888.00 2007-07-31 12:11:56.375 212 12521.02 47.85 55290.70 88888.00 2007-07-31 12:11:56.500 212 12521.00 47.85 55290.70 88888.00 2007-07-31 12:11:56.625 212 12520.98 47.85 55290.68 88888.00 2007-07-31 12:11:56.750 212 12521.02 47.90 55290.68 88888.00 2007-07-31 12:11:56.875 212 12521.12 47.95 55290.68 88888.00 2007-07-31 12:11:57.000 212 12521.08 47.92 55290.65 88888.00 2007-07-31 12:11:57.125 212 12521.00 47.92 55290.60 88888.00 2007-07-31 12:11:57.250 212 12520.95 47.90 55290.62 88888.00 2007-07-31 12:11:57.375 212 12521.00 47.92 55290.62 88888.00 2007-07-31 12:11:57.500 212 12521.05 47.92 55290.60 88888.00 2007-07-31 12:11:57.625 212 12521.10 47.92 55290.68 88888.00 2007-07-31 12:11:57.750 212 12521.10 47.90 55290.65 88888.00 2007-07-31 12:11:57.875 212 12521.10 47.95 55290.68 88888.00 2007-07-31 12:11:58.000 212 12521.10 47.98 55290.68 88888.00 2007-07-31 12:11:58.125 212 12521.15 47.95 55290.65 88888.00 2007-07-31 12:11:58.250 212 12521.08 47.95 55290.70 88888.00 2007-07-31 12:11:58.375 212 12521.05 47.90 55290.62 88888.00 2007-07-31 12:11:58.500 212 12520.98 47.90 55290.57 88888.00 2007-07-31 12:11:58.625 212 12520.98 47.92 55290.57 88888.00 2007-07-31 12:11:58.750 212 12521.05 47.95 55290.60 88888.00 2007-07-31 12:11:58.875 212 12521.10 47.90 55290.62 88888.00 2007-07-31 12:11:59.000 212 12521.02 47.90 55290.62 88888.00 2007-07-31 12:11:59.125 212 12521.08 47.95 55290.62 88888.00 2007-07-31 12:11:59.250 212 12521.08 47.90 55290.65 88888.00 2007-07-31 12:11:59.375 212 12521.00 47.88 55290.65 88888.00 2007-07-31 12:11:59.500 212 12520.98 47.85 55290.60 88888.00 2007-07-31 12:11:59.625 212 12521.00 47.85 55290.60 88888.00 2007-07-31 12:11:59.750 212 12521.05 47.92 55290.60 88888.00 2007-07-31 12:11:59.875 212 12521.15 47.95 55290.65 88888.00 2007-07-31 12:12:00.000 212 12521.20 47.90 55290.62 88888.00 2007-07-31 12:12:00.125 212 12521.23 47.90 55290.65 88888.00 2007-07-31 12:12:00.250 212 12521.15 47.88 55290.62 88888.00 2007-07-31 12:12:00.375 212 12521.17 47.98 55290.62 88888.00 2007-07-31 12:12:00.500 212 12521.20 48.00 55290.65 88888.00 2007-07-31 12:12:00.625 212 12521.17 47.98 55290.65 88888.00 2007-07-31 12:12:00.750 212 12521.10 47.98 55290.68 88888.00 2007-07-31 12:12:00.875 212 12521.08 48.02 55290.70 88888.00 2007-07-31 12:12:01.000 212 12521.08 48.02 55290.68 88888.00 2007-07-31 12:12:01.125 212 12521.08 47.98 55290.62 88888.00 2007-07-31 12:12:01.250 212 12521.02 47.95 55290.65 88888.00 2007-07-31 12:12:01.375 212 12521.05 48.00 55290.68 88888.00 2007-07-31 12:12:01.500 212 12521.02 48.02 55290.68 88888.00 2007-07-31 12:12:01.625 212 12521.05 48.02 55290.68 88888.00 2007-07-31 12:12:01.750 212 12521.00 47.92 55290.62 88888.00 2007-07-31 12:12:01.875 212 12520.98 47.90 55290.62 88888.00 2007-07-31 12:12:02.000 212 12521.00 47.95 55290.62 88888.00 2007-07-31 12:12:02.125 212 12521.05 48.00 55290.65 88888.00 2007-07-31 12:12:02.250 212 12521.05 48.00 55290.70 88888.00 2007-07-31 12:12:02.375 212 12521.02 48.05 55290.70 88888.00 2007-07-31 12:12:02.500 212 12521.05 48.00 55290.70 88888.00 2007-07-31 12:12:02.625 212 12521.08 47.98 55290.70 88888.00 2007-07-31 12:12:02.750 212 12521.02 47.98 55290.68 88888.00 2007-07-31 12:12:02.875 212 12521.00 47.98 55290.68 88888.00 2007-07-31 12:12:03.000 212 12520.98 47.98 55290.65 88888.00 2007-07-31 12:12:03.125 212 12520.95 47.98 55290.68 88888.00 2007-07-31 12:12:03.250 212 12520.92 47.95 55290.65 88888.00 2007-07-31 12:12:03.375 212 12520.92 47.95 55290.65 88888.00 2007-07-31 12:12:03.500 212 12521.00 47.95 55290.65 88888.00 2007-07-31 12:12:03.625 212 12521.02 47.98 55290.65 88888.00 2007-07-31 12:12:03.750 212 12521.00 47.98 55290.62 88888.00 2007-07-31 12:12:03.875 212 12521.02 47.98 55290.65 88888.00 2007-07-31 12:12:04.000 212 12521.02 48.00 55290.65 88888.00 2007-07-31 12:12:04.125 212 12520.95 48.05 55290.65 88888.00 2007-07-31 12:12:04.250 212 12520.98 48.05 55290.65 88888.00 2007-07-31 12:12:04.375 212 12521.08 48.02 55290.62 88888.00 2007-07-31 12:12:04.500 212 12521.10 48.00 55290.57 88888.00 2007-07-31 12:12:04.625 212 12521.10 47.98 55290.57 88888.00 2007-07-31 12:12:04.750 212 12521.05 48.02 55290.57 88888.00 2007-07-31 12:12:04.875 212 12521.05 48.02 55290.60 88888.00 2007-07-31 12:12:05.000 212 12521.08 48.05 55290.60 88888.00 2007-07-31 12:12:05.125 212 12521.08 48.02 55290.57 88888.00 2007-07-31 12:12:05.250 212 12520.95 48.00 55290.53 88888.00 2007-07-31 12:12:05.375 212 12520.95 48.02 55290.57 88888.00 2007-07-31 12:12:05.500 212 12521.00 48.02 55290.57 88888.00 2007-07-31 12:12:05.625 212 12521.02 48.02 55290.57 88888.00 2007-07-31 12:12:05.750 212 12521.02 48.00 55290.55 88888.00 2007-07-31 12:12:05.875 212 12521.08 47.98 55290.55 88888.00 2007-07-31 12:12:06.000 212 12521.05 47.98 55290.55 88888.00 2007-07-31 12:12:06.125 212 12521.00 48.00 55290.55 88888.00 2007-07-31 12:12:06.250 212 12521.02 48.05 55290.60 88888.00 2007-07-31 12:12:06.375 212 12521.10 48.08 55290.62 88888.00 2007-07-31 12:12:06.500 212 12521.05 48.05 55290.60 88888.00 2007-07-31 12:12:06.625 212 12521.02 48.08 55290.62 88888.00 2007-07-31 12:12:06.750 212 12521.08 48.12 55290.62 88888.00 2007-07-31 12:12:06.875 212 12521.10 48.05 55290.57 88888.00 2007-07-31 12:12:07.000 212 12521.08 48.05 55290.55 88888.00 2007-07-31 12:12:07.125 212 12521.10 48.05 55290.57 88888.00 2007-07-31 12:12:07.250 212 12521.12 48.05 55290.57 88888.00 2007-07-31 12:12:07.375 212 12521.12 48.08 55290.55 88888.00 2007-07-31 12:12:07.500 212 12521.10 48.08 55290.55 88888.00 2007-07-31 12:12:07.625 212 12520.98 48.08 55290.53 88888.00 2007-07-31 12:12:07.750 212 12520.98 48.08 55290.55 88888.00 2007-07-31 12:12:07.875 212 12521.05 48.10 55290.60 88888.00 2007-07-31 12:12:08.000 212 12521.08 48.05 55290.57 88888.00 2007-07-31 12:12:08.125 212 12521.08 48.10 55290.57 88888.00 2007-07-31 12:12:08.250 212 12521.05 48.10 55290.57 88888.00 2007-07-31 12:12:08.375 212 12521.10 48.08 55290.55 88888.00 2007-07-31 12:12:08.500 212 12521.12 48.05 55290.55 88888.00 2007-07-31 12:12:08.625 212 12521.17 48.08 55290.53 88888.00 2007-07-31 12:12:08.750 212 12521.12 48.02 55290.53 88888.00 2007-07-31 12:12:08.875 212 12521.05 48.05 55290.53 88888.00 2007-07-31 12:12:09.000 212 12521.00 48.10 55290.55 88888.00 2007-07-31 12:12:09.125 212 12521.05 48.10 55290.55 88888.00 2007-07-31 12:12:09.250 212 12521.02 48.05 55290.53 88888.00 2007-07-31 12:12:09.375 212 12521.08 48.08 55290.55 88888.00 2007-07-31 12:12:09.500 212 12521.05 48.05 55290.55 88888.00 2007-07-31 12:12:09.625 212 12521.00 48.05 55290.55 88888.00 2007-07-31 12:12:09.750 212 12521.08 48.05 55290.55 88888.00 2007-07-31 12:12:09.875 212 12521.10 48.05 55290.53 88888.00 2007-07-31 12:12:10.000 212 12521.10 48.05 55290.50 88888.00 2007-07-31 12:12:10.125 212 12521.17 48.08 55290.55 88888.00 2007-07-31 12:12:10.250 212 12521.12 48.05 55290.55 88888.00 2007-07-31 12:12:10.375 212 12521.15 48.08 55290.53 88888.00 2007-07-31 12:12:10.500 212 12521.15 48.05 55290.50 88888.00 2007-07-31 12:12:10.625 212 12521.10 48.00 55290.47 88888.00 2007-07-31 12:12:10.750 212 12521.12 48.02 55290.47 88888.00 2007-07-31 12:12:10.875 212 12521.17 48.02 55290.47 88888.00 2007-07-31 12:12:11.000 212 12521.17 48.05 55290.50 88888.00 2007-07-31 12:12:11.125 212 12521.17 48.02 55290.50 88888.00 2007-07-31 12:12:11.250 212 12521.12 48.08 55290.53 88888.00 2007-07-31 12:12:11.375 212 12521.17 48.12 55290.53 88888.00 2007-07-31 12:12:11.500 212 12521.12 48.05 55290.53 88888.00 2007-07-31 12:12:11.625 212 12521.12 48.00 55290.47 88888.00 2007-07-31 12:12:11.750 212 12521.15 48.05 55290.50 88888.00 2007-07-31 12:12:11.875 212 12521.20 48.05 55290.53 88888.00 2007-07-31 12:12:12.000 212 12521.23 48.02 55290.50 88888.00 2007-07-31 12:12:12.125 212 12521.17 48.05 55290.50 88888.00 2007-07-31 12:12:12.250 212 12521.08 47.98 55290.47 88888.00 2007-07-31 12:12:12.375 212 12521.15 48.00 55290.50 88888.00 2007-07-31 12:12:12.500 212 12521.17 48.05 55290.50 88888.00 2007-07-31 12:12:12.625 212 12521.23 48.08 55290.53 88888.00 2007-07-31 12:12:12.750 212 12521.15 48.05 55290.55 88888.00 2007-07-31 12:12:12.875 212 12521.10 48.08 55290.57 88888.00 2007-07-31 12:12:13.000 212 12521.12 48.10 55290.57 88888.00 2007-07-31 12:12:13.125 212 12521.23 48.08 55290.55 88888.00 2007-07-31 12:12:13.250 212 12521.25 48.02 55290.55 88888.00 2007-07-31 12:12:13.375 212 12521.20 48.00 55290.55 88888.00 2007-07-31 12:12:13.500 212 12521.08 48.02 55290.55 88888.00 2007-07-31 12:12:13.625 212 12521.10 48.05 55290.57 88888.00 2007-07-31 12:12:13.750 212 12521.12 48.05 55290.57 88888.00 2007-07-31 12:12:13.875 212 12521.15 48.05 55290.57 88888.00 2007-07-31 12:12:14.000 212 12521.15 48.05 55290.55 88888.00 2007-07-31 12:12:14.125 212 12521.15 48.08 55290.55 88888.00 2007-07-31 12:12:14.250 212 12521.08 48.05 55290.55 88888.00 2007-07-31 12:12:14.375 212 12521.15 48.05 55290.53 88888.00 2007-07-31 12:12:14.500 212 12521.17 48.02 55290.53 88888.00 2007-07-31 12:12:14.625 212 12521.23 48.05 55290.53 88888.00 2007-07-31 12:12:14.750 212 12521.25 48.05 55290.55 88888.00 2007-07-31 12:12:14.875 212 12521.25 48.05 55290.53 88888.00 2007-07-31 12:12:15.000 212 12521.25 48.02 55290.53 88888.00 2007-07-31 12:12:15.125 212 12521.27 48.08 55290.55 88888.00 2007-07-31 12:12:15.250 212 12521.23 48.05 55290.53 88888.00 2007-07-31 12:12:15.375 212 12521.23 48.05 55290.50 88888.00 2007-07-31 12:12:15.500 212 12521.25 48.02 55290.55 88888.00 2007-07-31 12:12:15.625 212 12521.27 48.08 55290.53 88888.00 2007-07-31 12:12:15.750 212 12521.20 48.05 55290.53 88888.00 2007-07-31 12:12:15.875 212 12521.20 48.08 55290.55 88888.00 2007-07-31 12:12:16.000 212 12521.20 48.02 55290.50 88888.00 2007-07-31 12:12:16.125 212 12521.17 48.02 55290.53 88888.00 2007-07-31 12:12:16.250 212 12521.20 48.02 55290.53 88888.00 2007-07-31 12:12:16.375 212 12521.25 48.08 55290.55 88888.00 2007-07-31 12:12:16.500 212 12521.20 48.02 55290.47 88888.00 2007-07-31 12:12:16.625 212 12521.12 48.00 55290.47 88888.00 2007-07-31 12:12:16.750 212 12521.08 48.02 55290.50 88888.00 2007-07-31 12:12:16.875 212 12521.08 48.00 55290.50 88888.00 2007-07-31 12:12:17.000 212 12521.10 47.95 55290.50 88888.00 2007-07-31 12:12:17.125 212 12521.10 47.95 55290.50 88888.00 2007-07-31 12:12:17.250 212 12521.08 47.92 55290.47 88888.00 2007-07-31 12:12:17.375 212 12521.10 47.90 55290.47 88888.00 2007-07-31 12:12:17.500 212 12521.15 47.95 55290.53 88888.00 2007-07-31 12:12:17.625 212 12521.10 47.95 55290.50 88888.00 2007-07-31 12:12:17.750 212 12521.15 48.00 55290.50 88888.00 2007-07-31 12:12:17.875 212 12521.08 47.90 55290.50 88888.00 2007-07-31 12:12:18.000 212 12521.00 47.85 55290.47 88888.00 2007-07-31 12:12:18.125 212 12521.12 47.92 55290.47 88888.00 2007-07-31 12:12:18.250 212 12521.10 47.90 55290.53 88888.00 2007-07-31 12:12:18.375 212 12521.17 47.95 55290.55 88888.00 2007-07-31 12:12:18.500 212 12521.20 48.00 55290.55 88888.00 2007-07-31 12:12:18.625 212 12521.23 48.00 55290.57 88888.00 2007-07-31 12:12:18.750 212 12521.10 47.95 55290.53 88888.00 2007-07-31 12:12:18.875 212 12521.08 47.92 55290.53 88888.00 2007-07-31 12:12:19.000 212 12521.12 47.92 55290.55 88888.00 2007-07-31 12:12:19.125 212 12521.20 47.95 55290.55 88888.00 2007-07-31 12:12:19.250 212 12521.15 47.98 55290.55 88888.00 2007-07-31 12:12:19.375 212 12521.12 47.95 55290.53 88888.00 2007-07-31 12:12:19.500 212 12521.08 47.90 55290.53 88888.00 2007-07-31 12:12:19.625 212 12521.08 47.92 55290.53 88888.00 2007-07-31 12:12:19.750 212 12521.08 47.95 55290.50 88888.00 2007-07-31 12:12:19.875 212 12521.12 47.92 55290.50 88888.00 2007-07-31 12:12:20.000 212 12521.20 47.95 55290.50 88888.00 2007-07-31 12:12:20.125 212 12521.17 47.95 55290.50 88888.00 2007-07-31 12:12:20.250 212 12521.23 47.92 55290.50 88888.00 2007-07-31 12:12:20.375 212 12521.27 47.88 55290.50 88888.00 2007-07-31 12:12:20.500 212 12521.25 47.90 55290.53 88888.00 2007-07-31 12:12:20.625 212 12521.20 47.90 55290.53 88888.00 2007-07-31 12:12:20.750 212 12521.20 47.90 55290.50 88888.00 2007-07-31 12:12:20.875 212 12521.17 47.88 55290.50 88888.00 2007-07-31 12:12:21.000 212 12521.15 47.85 55290.50 88888.00 2007-07-31 12:12:21.125 212 12521.12 47.85 55290.53 88888.00 2007-07-31 12:12:21.250 212 12521.08 47.88 55290.55 88888.00 2007-07-31 12:12:21.375 212 12521.05 47.92 55290.55 88888.00 2007-07-31 12:12:21.500 212 12521.08 47.85 55290.53 88888.00 2007-07-31 12:12:21.625 212 12521.10 47.85 55290.55 88888.00 2007-07-31 12:12:21.750 212 12521.12 47.92 55290.55 88888.00 2007-07-31 12:12:21.875 212 12521.12 47.95 55290.55 88888.00 2007-07-31 12:12:22.000 212 12521.10 47.90 55290.50 88888.00 2007-07-31 12:12:22.125 212 12521.12 47.83 55290.53 88888.00 2007-07-31 12:12:22.250 212 12521.10 47.80 55290.55 88888.00 2007-07-31 12:12:22.375 212 12521.02 47.83 55290.53 88888.00 2007-07-31 12:12:22.500 212 12520.98 47.85 55290.47 88888.00 2007-07-31 12:12:22.625 212 12521.05 47.85 55290.47 88888.00 2007-07-31 12:12:22.750 212 12521.10 47.85 55290.47 88888.00 2007-07-31 12:12:22.875 212 12521.12 47.83 55290.50 88888.00 2007-07-31 12:12:23.000 212 12521.15 47.83 55290.47 88888.00 2007-07-31 12:12:23.125 212 12521.20 47.92 55290.50 88888.00 2007-07-31 12:12:23.250 212 12521.17 47.88 55290.50 88888.00 2007-07-31 12:12:23.375 212 12521.12 47.88 55290.47 88888.00 2007-07-31 12:12:23.500 212 12521.08 47.90 55290.47 88888.00 2007-07-31 12:12:23.625 212 12521.12 47.90 55290.53 88888.00 2007-07-31 12:12:23.750 212 12521.12 47.90 55290.50 88888.00 2007-07-31 12:12:23.875 212 12521.20 47.95 55290.47 88888.00 2007-07-31 12:12:24.000 212 12521.20 47.92 55290.50 88888.00 2007-07-31 12:12:24.125 212 12521.12 47.90 55290.45 88888.00 2007-07-31 12:12:24.250 212 12521.12 47.95 55290.50 88888.00 2007-07-31 12:12:24.375 212 12521.17 47.92 55290.50 88888.00 2007-07-31 12:12:24.500 212 12521.17 47.92 55290.53 88888.00 2007-07-31 12:12:24.625 212 12521.12 47.92 55290.55 88888.00 2007-07-31 12:12:24.750 212 12521.12 47.90 55290.55 88888.00 2007-07-31 12:12:24.875 212 12521.08 47.88 55290.53 88888.00 2007-07-31 12:12:25.000 212 12521.15 47.92 55290.50 88888.00 2007-07-31 12:12:25.125 212 12521.20 47.95 55290.50 88888.00 2007-07-31 12:12:25.250 212 12521.20 47.85 55290.53 88888.00 2007-07-31 12:12:25.375 212 12521.15 47.85 55290.50 88888.00 2007-07-31 12:12:25.500 212 12521.20 47.92 55290.47 88888.00 2007-07-31 12:12:25.625 212 12521.15 47.98 55290.47 88888.00 2007-07-31 12:12:25.750 212 12521.15 47.95 55290.50 88888.00 2007-07-31 12:12:25.875 212 12521.23 47.95 55290.50 88888.00 2007-07-31 12:12:26.000 212 12521.25 47.92 55290.47 88888.00 2007-07-31 12:12:26.125 212 12521.25 47.95 55290.50 88888.00 2007-07-31 12:12:26.250 212 12521.23 47.92 55290.53 88888.00 2007-07-31 12:12:26.375 212 12521.17 47.92 55290.55 88888.00 2007-07-31 12:12:26.500 212 12521.25 47.95 55290.53 88888.00 2007-07-31 12:12:26.625 212 12521.30 47.95 55290.53 88888.00 2007-07-31 12:12:26.750 212 12521.30 47.92 55290.55 88888.00 2007-07-31 12:12:26.875 212 12521.23 47.88 55290.53 88888.00 2007-07-31 12:12:27.000 212 12521.23 47.90 55290.53 88888.00 2007-07-31 12:12:27.125 212 12521.23 47.92 55290.53 88888.00 2007-07-31 12:12:27.250 212 12521.15 47.92 55290.53 88888.00 2007-07-31 12:12:27.375 212 12521.20 47.92 55290.50 88888.00 2007-07-31 12:12:27.500 212 12521.20 47.88 55290.50 88888.00 2007-07-31 12:12:27.625 212 12521.17 47.85 55290.50 88888.00 2007-07-31 12:12:27.750 212 12521.15 47.83 55290.50 88888.00 2007-07-31 12:12:27.875 212 12521.15 47.85 55290.50 88888.00 2007-07-31 12:12:28.000 212 12521.23 47.88 55290.47 88888.00 2007-07-31 12:12:28.125 212 12521.20 47.88 55290.50 88888.00 2007-07-31 12:12:28.250 212 12521.15 47.85 55290.45 88888.00 2007-07-31 12:12:28.375 212 12521.12 47.80 55290.43 88888.00 2007-07-31 12:12:28.500 212 12521.15 47.85 55290.43 88888.00 2007-07-31 12:12:28.625 212 12521.10 47.90 55290.45 88888.00 2007-07-31 12:12:28.750 212 12521.12 47.90 55290.43 88888.00 2007-07-31 12:12:28.875 212 12521.12 47.88 55290.47 88888.00 2007-07-31 12:12:29.000 212 12521.15 47.90 55290.47 88888.00 2007-07-31 12:12:29.125 212 12521.20 47.88 55290.50 88888.00 2007-07-31 12:12:29.250 212 12521.12 47.90 55290.47 88888.00 2007-07-31 12:12:29.375 212 12521.15 47.92 55290.50 88888.00 2007-07-31 12:12:29.500 212 12521.12 47.85 55290.50 88888.00 2007-07-31 12:12:29.625 212 12521.20 47.85 55290.50 88888.00 2007-07-31 12:12:29.750 212 12521.17 47.85 55290.47 88888.00 2007-07-31 12:12:29.875 212 12521.17 47.85 55290.43 88888.00 2007-07-31 12:12:30.000 212 12521.27 47.88 55290.45 88888.00 2007-07-31 12:12:30.125 212 12521.25 47.85 55290.43 88888.00 2007-07-31 12:12:30.250 212 12521.25 47.83 55290.50 88888.00 2007-07-31 12:12:30.375 212 12521.33 47.88 55290.47 88888.00 2007-07-31 12:12:30.500 212 12521.30 47.90 55290.47 88888.00 2007-07-31 12:12:30.625 212 12521.35 47.90 55290.50 88888.00 2007-07-31 12:12:30.750 212 12521.35 47.85 55290.50 88888.00 2007-07-31 12:12:30.875 212 12521.25 47.80 55290.45 88888.00 2007-07-31 12:12:31.000 212 12521.25 47.85 55290.45 88888.00 2007-07-31 12:12:31.125 212 12521.35 47.90 55290.45 88888.00 2007-07-31 12:12:31.250 212 12521.35 47.88 55290.47 88888.00 2007-07-31 12:12:31.375 212 12521.38 47.88 55290.50 88888.00 2007-07-31 12:12:31.500 212 12521.33 47.83 55290.47 88888.00 2007-07-31 12:12:31.625 212 12521.30 47.83 55290.47 88888.00 2007-07-31 12:12:31.750 212 12521.30 47.90 55290.47 88888.00 2007-07-31 12:12:31.875 212 12521.23 47.90 55290.50 88888.00 2007-07-31 12:12:32.000 212 12521.27 47.85 55290.47 88888.00 2007-07-31 12:12:32.125 212 12521.30 47.85 55290.50 88888.00 2007-07-31 12:12:32.250 212 12521.27 47.85 55290.47 88888.00 2007-07-31 12:12:32.375 212 12521.33 47.90 55290.47 88888.00 2007-07-31 12:12:32.500 212 12521.40 47.90 55290.50 88888.00 2007-07-31 12:12:32.625 212 12521.38 47.90 55290.47 88888.00 2007-07-31 12:12:32.750 212 12521.30 47.88 55290.50 88888.00 2007-07-31 12:12:32.875 212 12521.42 47.85 55290.53 88888.00 2007-07-31 12:12:33.000 212 12521.42 47.85 55290.50 88888.00 2007-07-31 12:12:33.125 212 12521.48 47.90 55290.53 88888.00 2007-07-31 12:12:33.250 212 12521.48 47.90 55290.55 88888.00 2007-07-31 12:12:33.375 212 12521.45 47.85 55290.55 88888.00 2007-07-31 12:12:33.500 212 12521.38 47.80 55290.50 88888.00 2007-07-31 12:12:33.625 212 12521.40 47.83 55290.50 88888.00 2007-07-31 12:12:33.750 212 12521.48 47.83 55290.47 88888.00 2007-07-31 12:12:33.875 212 12521.50 47.77 55290.50 88888.00 2007-07-31 12:12:34.000 212 12521.50 47.80 55290.50 88888.00 2007-07-31 12:12:34.125 212 12521.50 47.85 55290.50 88888.00 2007-07-31 12:12:34.250 212 12521.48 47.88 55290.50 88888.00 2007-07-31 12:12:34.375 212 12521.40 47.85 55290.50 88888.00 2007-07-31 12:12:34.500 212 12521.33 47.83 55290.47 88888.00 2007-07-31 12:12:34.625 212 12521.30 47.80 55290.47 88888.00 2007-07-31 12:12:34.750 212 12521.27 47.75 55290.47 88888.00 2007-07-31 12:12:34.875 212 12521.27 47.73 55290.45 88888.00 2007-07-31 12:12:35.000 212 12521.25 47.70 55290.43 88888.00 2007-07-31 12:12:35.125 212 12521.27 47.75 55290.45 88888.00 2007-07-31 12:12:35.250 212 12521.33 47.75 55290.45 88888.00 2007-07-31 12:12:35.375 212 12521.35 47.80 55290.47 88888.00 2007-07-31 12:12:35.500 212 12521.38 47.80 55290.45 88888.00 2007-07-31 12:12:35.625 212 12521.42 47.77 55290.47 88888.00 2007-07-31 12:12:35.750 212 12521.40 47.75 55290.47 88888.00 2007-07-31 12:12:35.875 212 12521.38 47.75 55290.50 88888.00 2007-07-31 12:12:36.000 212 12521.40 47.75 55290.47 88888.00 2007-07-31 12:12:36.125 212 12521.38 47.77 55290.47 88888.00 2007-07-31 12:12:36.250 212 12521.35 47.75 55290.47 88888.00 2007-07-31 12:12:36.375 212 12521.40 47.75 55290.45 88888.00 2007-07-31 12:12:36.500 212 12521.38 47.77 55290.47 88888.00 2007-07-31 12:12:36.625 212 12521.45 47.83 55290.50 88888.00 2007-07-31 12:12:36.750 212 12521.45 47.85 55290.53 88888.00 2007-07-31 12:12:36.875 212 12521.40 47.83 55290.50 88888.00 2007-07-31 12:12:37.000 212 12521.38 47.80 55290.47 88888.00 2007-07-31 12:12:37.125 212 12521.40 47.75 55290.47 88888.00 2007-07-31 12:12:37.250 212 12521.38 47.70 55290.50 88888.00 2007-07-31 12:12:37.375 212 12521.40 47.75 55290.50 88888.00 2007-07-31 12:12:37.500 212 12521.38 47.80 55290.47 88888.00 2007-07-31 12:12:37.625 212 12521.38 47.80 55290.47 88888.00 2007-07-31 12:12:37.750 212 12521.40 47.80 55290.47 88888.00 2007-07-31 12:12:37.875 212 12521.38 47.75 55290.47 88888.00 2007-07-31 12:12:38.000 212 12521.33 47.77 55290.47 88888.00 2007-07-31 12:12:38.125 212 12521.33 47.75 55290.47 88888.00 2007-07-31 12:12:38.250 212 12521.38 47.75 55290.50 88888.00 2007-07-31 12:12:38.375 212 12521.38 47.70 55290.47 88888.00 2007-07-31 12:12:38.500 212 12521.35 47.73 55290.47 88888.00 2007-07-31 12:12:38.625 212 12521.38 47.77 55290.53 88888.00 2007-07-31 12:12:38.750 212 12521.35 47.80 55290.47 88888.00 2007-07-31 12:12:38.875 212 12521.35 47.80 55290.50 88888.00 2007-07-31 12:12:39.000 212 12521.38 47.77 55290.50 88888.00 2007-07-31 12:12:39.125 212 12521.38 47.77 55290.50 88888.00 2007-07-31 12:12:39.250 212 12521.48 47.80 55290.53 88888.00 2007-07-31 12:12:39.375 212 12521.50 47.80 55290.53 88888.00 2007-07-31 12:12:39.500 212 12521.40 47.73 55290.47 88888.00 2007-07-31 12:12:39.625 212 12521.42 47.75 55290.50 88888.00 2007-07-31 12:12:39.750 212 12521.48 47.80 55290.47 88888.00 2007-07-31 12:12:39.875 212 12521.45 47.77 55290.45 88888.00 2007-07-31 12:12:40.000 212 12521.38 47.73 55290.45 88888.00 2007-07-31 12:12:40.125 212 12521.42 47.75 55290.45 88888.00 2007-07-31 12:12:40.250 212 12521.48 47.77 55290.47 88888.00 2007-07-31 12:12:40.375 212 12521.45 47.75 55290.43 88888.00 2007-07-31 12:12:40.500 212 12521.38 47.73 55290.45 88888.00 2007-07-31 12:12:40.625 212 12521.35 47.73 55290.40 88888.00 2007-07-31 12:12:40.750 212 12521.38 47.73 55290.40 88888.00 2007-07-31 12:12:40.875 212 12521.38 47.67 55290.40 88888.00 2007-07-31 12:12:41.000 212 12521.38 47.65 55290.35 88888.00 2007-07-31 12:12:41.125 212 12521.38 47.65 55290.38 88888.00 2007-07-31 12:12:41.250 212 12521.33 47.67 55290.38 88888.00 2007-07-31 12:12:41.375 212 12521.38 47.67 55290.40 88888.00 2007-07-31 12:12:41.500 212 12521.40 47.67 55290.40 88888.00 2007-07-31 12:12:41.625 212 12521.42 47.65 55290.38 88888.00 2007-07-31 12:12:41.750 212 12521.48 47.65 55290.35 88888.00 2007-07-31 12:12:41.875 212 12521.42 47.65 55290.35 88888.00 2007-07-31 12:12:42.000 212 12521.42 47.62 55290.38 88888.00 2007-07-31 12:12:42.125 212 12521.48 47.62 55290.38 88888.00 2007-07-31 12:12:42.250 212 12521.58 47.70 55290.40 88888.00 2007-07-31 12:12:42.375 212 12521.58 47.73 55290.43 88888.00 2007-07-31 12:12:42.500 212 12521.50 47.70 55290.40 88888.00 2007-07-31 12:12:42.625 212 12521.52 47.73 55290.43 88888.00 2007-07-31 12:12:42.750 212 12521.58 47.73 55290.45 88888.00 2007-07-31 12:12:42.875 212 12521.58 47.70 55290.43 88888.00 2007-07-31 12:12:43.000 212 12521.52 47.67 55290.43 88888.00 2007-07-31 12:12:43.125 212 12521.48 47.67 55290.40 88888.00 2007-07-31 12:12:43.250 212 12521.52 47.70 55290.43 88888.00 2007-07-31 12:12:43.375 212 12521.60 47.73 55290.43 88888.00 2007-07-31 12:12:43.500 212 12521.60 47.77 55290.47 88888.00 2007-07-31 12:12:43.625 212 12521.62 47.80 55290.45 88888.00 2007-07-31 12:12:43.750 212 12521.65 47.70 55290.43 88888.00 2007-07-31 12:12:43.875 212 12521.62 47.73 55290.40 88888.00 2007-07-31 12:12:44.000 212 12521.62 47.73 55290.43 88888.00 2007-07-31 12:12:44.125 212 12521.65 47.67 55290.43 88888.00 2007-07-31 12:12:44.250 212 12521.65 47.60 55290.40 88888.00 2007-07-31 12:12:44.375 212 12521.65 47.65 55290.38 88888.00 2007-07-31 12:12:44.500 212 12521.67 47.75 55290.43 88888.00 2007-07-31 12:12:44.625 212 12521.65 47.75 55290.40 88888.00 2007-07-31 12:12:44.750 212 12521.60 47.70 55290.40 88888.00 2007-07-31 12:12:44.875 212 12521.60 47.65 55290.43 88888.00 2007-07-31 12:12:45.000 212 12521.67 47.70 55290.43 88888.00 2007-07-31 12:12:45.125 212 12521.73 47.73 55290.43 88888.00 2007-07-31 12:12:45.250 212 12521.70 47.65 55290.45 88888.00 2007-07-31 12:12:45.375 212 12521.67 47.65 55290.45 88888.00 2007-07-31 12:12:45.500 212 12521.65 47.65 55290.43 88888.00 2007-07-31 12:12:45.625 212 12521.60 47.62 55290.40 88888.00 2007-07-31 12:12:45.750 212 12521.58 47.65 55290.40 88888.00 2007-07-31 12:12:45.875 212 12521.58 47.67 55290.45 88888.00 2007-07-31 12:12:46.000 212 12521.58 47.62 55290.43 88888.00 2007-07-31 12:12:46.125 212 12521.58 47.62 55290.43 88888.00 2007-07-31 12:12:46.250 212 12521.55 47.62 55290.40 88888.00 2007-07-31 12:12:46.375 212 12521.58 47.65 55290.38 88888.00 2007-07-31 12:12:46.500 212 12521.58 47.70 55290.38 88888.00 2007-07-31 12:12:46.625 212 12521.60 47.65 55290.38 88888.00 2007-07-31 12:12:46.750 212 12521.50 47.60 55290.35 88888.00 2007-07-31 12:12:46.875 212 12521.40 47.60 55290.38 88888.00 2007-07-31 12:12:47.000 212 12521.50 47.62 55290.35 88888.00 2007-07-31 12:12:47.125 212 12521.55 47.58 55290.38 88888.00 2007-07-31 12:12:47.250 212 12521.60 47.55 55290.38 88888.00 2007-07-31 12:12:47.375 212 12521.65 47.55 55290.35 88888.00 2007-07-31 12:12:47.500 212 12521.60 47.52 55290.35 88888.00 2007-07-31 12:12:47.625 212 12521.58 47.52 55290.35 88888.00 2007-07-31 12:12:47.750 212 12521.58 47.55 55290.35 88888.00 2007-07-31 12:12:47.875 212 12521.58 47.48 55290.32 88888.00 2007-07-31 12:12:48.000 212 12521.62 47.50 55290.32 88888.00 2007-07-31 12:12:48.125 212 12521.65 47.52 55290.35 88888.00 2007-07-31 12:12:48.250 212 12521.65 47.55 55290.40 88888.00 2007-07-31 12:12:48.375 212 12521.65 47.52 55290.43 88888.00 2007-07-31 12:12:48.500 212 12521.60 47.55 55290.45 88888.00 2007-07-31 12:12:48.625 212 12521.65 47.60 55290.47 88888.00 2007-07-31 12:12:48.750 212 12521.65 47.62 55290.45 88888.00 2007-07-31 12:12:48.875 212 12521.62 47.50 55290.43 88888.00 2007-07-31 12:12:49.000 212 12521.62 47.48 55290.40 88888.00 2007-07-31 12:12:49.125 212 12521.65 47.55 55290.43 88888.00 2007-07-31 12:12:49.250 212 12521.70 47.55 55290.40 88888.00 2007-07-31 12:12:49.375 212 12521.70 47.55 55290.38 88888.00 2007-07-31 12:12:49.500 212 12521.67 47.52 55290.38 88888.00 2007-07-31 12:12:49.625 212 12521.62 47.48 55290.35 88888.00 2007-07-31 12:12:49.750 212 12521.60 47.48 55290.35 88888.00 2007-07-31 12:12:49.875 212 12521.60 47.48 55290.35 88888.00 2007-07-31 12:12:50.000 212 12521.65 47.50 55290.38 88888.00 2007-07-31 12:12:50.125 212 12521.62 47.52 55290.38 88888.00 2007-07-31 12:12:50.250 212 12521.58 47.50 55290.40 88888.00 2007-07-31 12:12:50.375 212 12521.62 47.55 55290.40 88888.00 2007-07-31 12:12:50.500 212 12521.70 47.55 55290.40 88888.00 2007-07-31 12:12:50.625 212 12521.73 47.52 55290.40 88888.00 2007-07-31 12:12:50.750 212 12521.70 47.52 55290.40 88888.00 2007-07-31 12:12:50.875 212 12521.67 47.50 55290.40 88888.00 2007-07-31 12:12:51.000 212 12521.70 47.55 55290.40 88888.00 2007-07-31 12:12:51.125 212 12521.67 47.58 55290.40 88888.00 2007-07-31 12:12:51.250 212 12521.65 47.50 55290.40 88888.00 2007-07-31 12:12:51.375 212 12521.70 47.52 55290.35 88888.00 2007-07-31 12:12:51.500 212 12521.75 47.52 55290.35 88888.00 2007-07-31 12:12:51.625 212 12521.85 47.60 55290.38 88888.00 2007-07-31 12:12:51.750 212 12521.80 47.55 55290.35 88888.00 2007-07-31 12:12:51.875 212 12521.67 47.50 55290.38 88888.00 2007-07-31 12:12:52.000 212 12521.60 47.45 55290.35 88888.00 2007-07-31 12:12:52.125 212 12521.58 47.45 55290.38 88888.00 2007-07-31 12:12:52.250 212 12521.67 47.50 55290.38 88888.00 2007-07-31 12:12:52.375 212 12521.73 47.48 55290.40 88888.00 2007-07-31 12:12:52.500 212 12521.73 47.45 55290.38 88888.00 2007-07-31 12:12:52.625 212 12521.75 47.42 55290.35 88888.00 2007-07-31 12:12:52.750 212 12521.70 47.45 55290.35 88888.00 2007-07-31 12:12:52.875 212 12521.65 47.45 55290.32 88888.00 2007-07-31 12:12:53.000 212 12521.70 47.45 55290.32 88888.00 2007-07-31 12:12:53.125 212 12521.80 47.45 55290.32 88888.00 2007-07-31 12:12:53.250 212 12521.70 47.38 55290.30 88888.00 2007-07-31 12:12:53.375 212 12521.62 47.35 55290.30 88888.00 2007-07-31 12:12:53.500 212 12521.62 47.38 55290.32 88888.00 2007-07-31 12:12:53.625 212 12521.70 47.45 55290.32 88888.00 2007-07-31 12:12:53.750 212 12521.70 47.48 55290.35 88888.00 2007-07-31 12:12:53.875 212 12521.75 47.48 55290.32 88888.00 2007-07-31 12:12:54.000 212 12521.80 47.45 55290.32 88888.00 2007-07-31 12:12:54.125 212 12521.80 47.45 55290.32 88888.00 2007-07-31 12:12:54.250 212 12521.75 47.45 55290.35 88888.00 2007-07-31 12:12:54.375 212 12521.75 47.48 55290.35 88888.00 2007-07-31 12:12:54.500 212 12521.75 47.42 55290.32 88888.00 2007-07-31 12:12:54.625 212 12521.75 47.42 55290.38 88888.00 2007-07-31 12:12:54.750 212 12521.80 47.45 55290.38 88888.00 2007-07-31 12:12:54.875 212 12521.77 47.48 55290.35 88888.00 2007-07-31 12:12:55.000 212 12521.80 47.42 55290.32 88888.00 2007-07-31 12:12:55.125 212 12521.80 47.48 55290.35 88888.00 2007-07-31 12:12:55.250 212 12521.75 47.48 55290.35 88888.00 2007-07-31 12:12:55.375 212 12521.77 47.48 55290.35 88888.00 2007-07-31 12:12:55.500 212 12521.77 47.48 55290.35 88888.00 2007-07-31 12:12:55.625 212 12521.75 47.50 55290.35 88888.00 2007-07-31 12:12:55.750 212 12521.70 47.48 55290.35 88888.00 2007-07-31 12:12:55.875 212 12521.75 47.48 55290.32 88888.00 2007-07-31 12:12:56.000 212 12521.77 47.38 55290.30 88888.00 2007-07-31 12:12:56.125 212 12521.83 47.42 55290.32 88888.00 2007-07-31 12:12:56.250 212 12521.83 47.45 55290.32 88888.00 2007-07-31 12:12:56.375 212 12521.85 47.42 55290.35 88888.00 2007-07-31 12:12:56.500 212 12521.85 47.45 55290.35 88888.00 2007-07-31 12:12:56.625 212 12521.85 47.48 55290.35 88888.00 2007-07-31 12:12:56.750 212 12521.75 47.42 55290.35 88888.00 2007-07-31 12:12:56.875 212 12521.73 47.38 55290.32 88888.00 2007-07-31 12:12:57.000 212 12521.75 47.35 55290.32 88888.00 2007-07-31 12:12:57.125 212 12521.80 47.35 55290.35 88888.00 2007-07-31 12:12:57.250 212 12521.80 47.35 55290.35 88888.00 2007-07-31 12:12:57.375 212 12521.88 47.38 55290.32 88888.00 2007-07-31 12:12:57.500 212 12521.95 47.38 55290.35 88888.00 2007-07-31 12:12:57.625 212 12521.95 47.38 55290.35 88888.00 2007-07-31 12:12:57.750 212 12521.85 47.35 55290.32 88888.00 2007-07-31 12:12:57.875 212 12521.83 47.35 55290.32 88888.00 2007-07-31 12:12:58.000 212 12521.90 47.38 55290.32 88888.00 2007-07-31 12:12:58.125 212 12521.90 47.35 55290.32 88888.00 2007-07-31 12:12:58.250 212 12521.85 47.33 55290.28 88888.00 2007-07-31 12:12:58.375 212 12521.83 47.30 55290.25 88888.00 2007-07-31 12:12:58.500 212 12521.83 47.33 55290.22 88888.00 2007-07-31 12:12:58.625 212 12521.83 47.27 55290.28 88888.00 2007-07-31 12:12:58.750 212 12521.83 47.33 55290.28 88888.00 2007-07-31 12:12:58.875 212 12521.88 47.33 55290.25 88888.00 2007-07-31 12:12:59.000 212 12521.85 47.35 55290.28 88888.00 2007-07-31 12:12:59.125 212 12521.92 47.40 55290.30 88888.00 2007-07-31 12:12:59.250 212 12521.88 47.33 55290.28 88888.00 2007-07-31 12:12:59.375 212 12521.90 47.35 55290.28 88888.00 2007-07-31 12:12:59.500 212 12521.95 47.38 55290.25 88888.00 2007-07-31 12:12:59.625 212 12521.98 47.38 55290.25 88888.00 2007-07-31 12:12:59.750 212 12521.98 47.35 55290.28 88888.00 2007-07-31 12:12:59.875 212 12521.95 47.33 55290.25 88888.00 2007-07-31 12:13:00.000 212 12521.92 47.30 55290.25 88888.00 2007-07-31 12:13:00.125 212 12521.92 47.33 55290.28 88888.00 2007-07-31 12:13:00.250 212 12521.92 47.33 55290.30 88888.00 2007-07-31 12:13:00.375 212 12521.95 47.33 55290.30 88888.00 2007-07-31 12:13:00.500 212 12521.90 47.30 55290.30 88888.00 2007-07-31 12:13:00.625 212 12521.88 47.27 55290.32 88888.00 2007-07-31 12:13:00.750 212 12521.90 47.33 55290.30 88888.00 2007-07-31 12:13:00.875 212 12521.90 47.38 55290.30 88888.00 2007-07-31 12:13:01.000 212 12521.90 47.30 55290.28 88888.00 2007-07-31 12:13:01.125 212 12521.90 47.27 55290.30 88888.00 2007-07-31 12:13:01.250 212 12521.92 47.30 55290.30 88888.00 2007-07-31 12:13:01.375 212 12522.00 47.33 55290.30 88888.00 2007-07-31 12:13:01.500 212 12522.00 47.33 55290.32 88888.00 2007-07-31 12:13:01.625 212 12521.98 47.30 55290.30 88888.00 2007-07-31 12:13:01.750 212 12522.00 47.35 55290.30 88888.00 2007-07-31 12:13:01.875 212 12522.00 47.38 55290.32 88888.00 2007-07-31 12:13:02.000 212 12522.00 47.35 55290.30 88888.00 2007-07-31 12:13:02.125 212 12522.02 47.30 55290.30 88888.00 2007-07-31 12:13:02.250 212 12522.05 47.25 55290.28 88888.00 2007-07-31 12:13:02.375 212 12522.05 47.25 55290.28 88888.00 2007-07-31 12:13:02.500 212 12522.08 47.27 55290.28 88888.00 2007-07-31 12:13:02.625 212 12522.05 47.30 55290.28 88888.00 2007-07-31 12:13:02.750 212 12522.08 47.33 55290.30 88888.00 2007-07-31 12:13:02.875 212 12522.02 47.30 55290.28 88888.00 2007-07-31 12:13:03.000 212 12522.00 47.27 55290.28 88888.00 2007-07-31 12:13:03.125 212 12521.95 47.27 55290.28 88888.00 2007-07-31 12:13:03.250 212 12521.95 47.23 55290.30 88888.00 2007-07-31 12:13:03.375 212 12522.00 47.23 55290.28 88888.00 2007-07-31 12:13:03.500 212 12522.08 47.25 55290.30 88888.00 2007-07-31 12:13:03.625 212 12522.05 47.27 55290.30 88888.00 2007-07-31 12:13:03.750 212 12522.02 47.25 55290.25 88888.00 2007-07-31 12:13:03.875 212 12522.08 47.27 55290.25 88888.00 2007-07-31 12:13:04.000 212 12522.08 47.27 55290.28 88888.00 2007-07-31 12:13:04.125 212 12522.10 47.30 55290.30 88888.00 2007-07-31 12:13:04.250 212 12522.10 47.27 55290.30 88888.00 2007-07-31 12:13:04.375 212 12522.08 47.25 55290.28 88888.00 2007-07-31 12:13:04.500 212 12522.02 47.23 55290.25 88888.00 2007-07-31 12:13:04.625 212 12521.98 47.20 55290.22 88888.00 2007-07-31 12:13:04.750 212 12521.92 47.23 55290.22 88888.00 2007-07-31 12:13:04.875 212 12522.00 47.23 55290.25 88888.00 2007-07-31 12:13:05.000 212 12522.08 47.23 55290.25 88888.00 2007-07-31 12:13:05.125 212 12522.08 47.23 55290.25 88888.00 2007-07-31 12:13:05.250 212 12522.02 47.23 55290.28 88888.00 2007-07-31 12:13:05.375 212 12522.10 47.23 55290.25 88888.00 2007-07-31 12:13:05.500 212 12522.05 47.20 55290.25 88888.00 2007-07-31 12:13:05.625 212 12522.10 47.25 55290.28 88888.00 2007-07-31 12:13:05.750 212 12522.10 47.23 55290.25 88888.00 2007-07-31 12:13:05.875 212 12522.08 47.20 55290.22 88888.00 2007-07-31 12:13:06.000 212 12522.10 47.20 55290.22 88888.00 2007-07-31 12:13:06.125 212 12522.10 47.23 55290.28 88888.00 2007-07-31 12:13:06.250 212 12522.05 47.23 55290.32 88888.00 2007-07-31 12:13:06.375 212 12522.02 47.25 55290.35 88888.00 2007-07-31 12:13:06.500 212 12522.00 47.25 55290.32 88888.00 2007-07-31 12:13:06.625 212 12522.00 47.25 55290.30 88888.00 2007-07-31 12:13:06.750 212 12521.95 47.23 55290.28 88888.00 2007-07-31 12:13:06.875 212 12522.05 47.30 55290.32 88888.00 2007-07-31 12:13:07.000 212 12522.05 47.30 55290.30 88888.00 2007-07-31 12:13:07.125 212 12521.98 47.23 55290.28 88888.00 2007-07-31 12:13:07.250 212 12521.92 47.12 55290.25 88888.00 2007-07-31 12:13:07.375 212 12521.95 47.15 55290.25 88888.00 2007-07-31 12:13:07.500 212 12521.95 47.23 55290.25 88888.00 2007-07-31 12:13:07.625 212 12521.92 47.20 55290.25 88888.00 2007-07-31 12:13:07.750 212 12521.92 47.17 55290.25 88888.00 2007-07-31 12:13:07.875 212 12521.98 47.17 55290.25 88888.00 2007-07-31 12:13:08.000 212 12521.98 47.10 55290.22 88888.00 2007-07-31 12:13:08.125 212 12521.98 47.10 55290.25 88888.00 2007-07-31 12:13:08.250 212 12522.02 47.20 55290.30 88888.00 2007-07-31 12:13:08.375 212 12522.10 47.23 55290.30 88888.00 2007-07-31 12:13:08.500 212 12522.15 47.17 55290.30 88888.00 2007-07-31 12:13:08.625 212 12522.10 47.15 55290.28 88888.00 2007-07-31 12:13:08.750 212 12522.05 47.17 55290.30 88888.00 2007-07-31 12:13:08.875 212 12522.10 47.15 55290.30 88888.00 2007-07-31 12:13:09.000 212 12522.10 47.15 55290.28 88888.00 2007-07-31 12:13:09.125 212 12522.12 47.17 55290.30 88888.00 2007-07-31 12:13:09.250 212 12522.02 47.15 55290.32 88888.00 2007-07-31 12:13:09.375 212 12522.00 47.15 55290.28 88888.00 2007-07-31 12:13:09.500 212 12522.00 47.12 55290.30 88888.00 2007-07-31 12:13:09.625 212 12522.08 47.17 55290.30 88888.00 2007-07-31 12:13:09.750 212 12522.10 47.15 55290.30 88888.00 2007-07-31 12:13:09.875 212 12522.12 47.15 55290.32 88888.00 2007-07-31 12:13:10.000 212 12522.08 47.15 55290.30 88888.00 2007-07-31 12:13:10.125 212 12522.02 47.17 55290.30 88888.00 2007-07-31 12:13:10.250 212 12521.98 47.10 55290.30 88888.00 2007-07-31 12:13:10.375 212 12522.02 47.10 55290.30 88888.00 2007-07-31 12:13:10.500 212 12522.08 47.10 55290.28 88888.00 2007-07-31 12:13:10.625 212 12522.05 47.10 55290.28 88888.00 2007-07-31 12:13:10.750 212 12522.00 47.10 55290.28 88888.00 2007-07-31 12:13:10.875 212 12522.05 47.08 55290.28 88888.00 2007-07-31 12:13:11.000 212 12522.10 47.10 55290.25 88888.00 2007-07-31 12:13:11.125 212 12522.02 47.05 55290.28 88888.00 2007-07-31 12:13:11.250 212 12521.92 46.95 55290.25 88888.00 2007-07-31 12:13:11.375 212 12521.92 46.95 55290.25 88888.00 2007-07-31 12:13:11.500 212 12521.98 47.02 55290.28 88888.00 2007-07-31 12:13:11.625 212 12522.00 47.08 55290.25 88888.00 2007-07-31 12:13:11.750 212 12522.05 47.08 55290.25 88888.00 2007-07-31 12:13:11.875 212 12522.05 47.02 55290.22 88888.00 2007-07-31 12:13:12.000 212 12522.05 47.00 55290.22 88888.00 2007-07-31 12:13:12.125 212 12522.08 47.00 55290.25 88888.00 2007-07-31 12:13:12.250 212 12522.05 47.02 55290.28 88888.00 2007-07-31 12:13:12.375 212 12522.05 47.05 55290.28 88888.00 2007-07-31 12:13:12.500 212 12522.08 47.08 55290.22 88888.00 2007-07-31 12:13:12.625 212 12522.12 47.02 55290.22 88888.00 2007-07-31 12:13:12.750 212 12522.20 47.05 55290.28 88888.00 2007-07-31 12:13:12.875 212 12522.15 47.10 55290.25 88888.00 2007-07-31 12:13:13.000 212 12522.08 47.08 55290.25 88888.00 2007-07-31 12:13:13.125 212 12522.08 47.02 55290.25 88888.00 2007-07-31 12:13:13.250 212 12522.12 47.05 55290.25 88888.00 2007-07-31 12:13:13.375 212 12522.23 47.08 55290.22 88888.00 2007-07-31 12:13:13.500 212 12522.17 47.08 55290.22 88888.00 2007-07-31 12:13:13.625 212 12522.10 47.05 55290.25 88888.00 2007-07-31 12:13:13.750 212 12522.08 47.00 55290.30 88888.00 2007-07-31 12:13:13.875 212 12522.15 47.00 55290.30 88888.00 2007-07-31 12:13:14.000 212 12522.15 47.00 55290.30 88888.00 2007-07-31 12:13:14.125 212 12522.12 47.00 55290.28 88888.00 2007-07-31 12:13:14.250 212 12522.08 47.00 55290.30 88888.00 2007-07-31 12:13:14.375 212 12522.12 47.08 55290.30 88888.00 2007-07-31 12:13:14.500 212 12522.08 47.02 55290.30 88888.00 2007-07-31 12:13:14.625 212 12522.08 46.95 55290.28 88888.00 2007-07-31 12:13:14.750 212 12522.10 46.95 55290.25 88888.00 2007-07-31 12:13:14.875 212 12522.05 46.95 55290.22 88888.00 2007-07-31 12:13:15.000 212 12522.08 47.02 55290.28 88888.00 2007-07-31 12:13:15.125 212 12522.12 47.05 55290.30 88888.00 2007-07-31 12:13:15.250 212 12522.05 47.00 55290.30 88888.00 2007-07-31 12:13:15.375 212 12522.05 46.95 55290.30 88888.00 2007-07-31 12:13:15.500 212 12522.02 46.95 55290.28 88888.00 2007-07-31 12:13:15.625 212 12522.02 46.90 55290.22 88888.00 2007-07-31 12:13:15.750 212 12522.10 47.00 55290.22 88888.00 2007-07-31 12:13:15.875 212 12522.15 46.98 55290.25 88888.00 2007-07-31 12:13:16.000 212 12522.20 46.98 55290.28 88888.00 2007-07-31 12:13:16.125 212 12522.17 46.95 55290.30 88888.00 2007-07-31 12:13:16.250 212 12522.12 46.88 55290.28 88888.00 2007-07-31 12:13:16.375 212 12522.17 46.85 55290.22 88888.00 2007-07-31 12:13:16.500 212 12522.20 46.85 55290.20 88888.00 2007-07-31 12:13:16.625 212 12522.23 46.92 55290.22 88888.00 2007-07-31 12:13:16.750 212 12522.15 46.88 55290.22 88888.00 2007-07-31 12:13:16.875 212 12522.02 46.88 55290.22 88888.00 2007-07-31 12:13:17.000 212 12522.08 46.90 55290.20 88888.00 2007-07-31 12:13:17.125 212 12522.15 46.92 55290.22 88888.00 2007-07-31 12:13:17.250 212 12522.17 46.90 55290.22 88888.00 2007-07-31 12:13:17.375 212 12522.15 46.88 55290.25 88888.00 2007-07-31 12:13:17.500 212 12522.12 46.90 55290.22 88888.00 2007-07-31 12:13:17.625 212 12522.15 46.90 55290.22 88888.00 2007-07-31 12:13:17.750 212 12522.17 46.85 55290.22 88888.00 2007-07-31 12:13:17.875 212 12522.17 46.88 55290.25 88888.00 2007-07-31 12:13:18.000 212 12522.17 46.90 55290.25 88888.00 2007-07-31 12:13:18.125 212 12522.12 46.90 55290.22 88888.00 2007-07-31 12:13:18.250 212 12522.08 46.92 55290.25 88888.00 2007-07-31 12:13:18.375 212 12522.17 46.95 55290.30 88888.00 2007-07-31 12:13:18.500 212 12522.17 46.92 55290.28 88888.00 2007-07-31 12:13:18.625 212 12522.10 46.88 55290.25 88888.00 2007-07-31 12:13:18.750 212 12522.10 46.85 55290.25 88888.00 2007-07-31 12:13:18.875 212 12522.15 46.85 55290.22 88888.00 2007-07-31 12:13:19.000 212 12522.08 46.85 55290.22 88888.00 2007-07-31 12:13:19.125 212 12522.12 46.92 55290.25 88888.00 2007-07-31 12:13:19.250 212 12522.10 46.88 55290.25 88888.00 2007-07-31 12:13:19.375 212 12522.12 46.90 55290.25 88888.00 2007-07-31 12:13:19.500 212 12522.08 46.85 55290.25 88888.00 2007-07-31 12:13:19.625 212 12522.05 46.85 55290.22 88888.00 2007-07-31 12:13:19.750 212 12522.05 46.85 55290.25 88888.00 2007-07-31 12:13:19.875 212 12522.10 46.85 55290.25 88888.00 2007-07-31 12:13:20.000 212 12522.12 46.83 55290.25 88888.00 2007-07-31 12:13:20.125 212 12522.15 46.88 55290.28 88888.00 2007-07-31 12:13:20.250 212 12522.12 46.88 55290.30 88888.00 2007-07-31 12:13:20.375 212 12522.15 46.90 55290.28 88888.00 2007-07-31 12:13:20.500 212 12522.12 46.88 55290.25 88888.00 2007-07-31 12:13:20.625 212 12522.15 46.83 55290.22 88888.00 2007-07-31 12:13:20.750 212 12522.17 46.85 55290.25 88888.00 2007-07-31 12:13:20.875 212 12522.17 46.88 55290.28 88888.00 2007-07-31 12:13:21.000 212 12522.20 46.83 55290.28 88888.00 2007-07-31 12:13:21.125 212 12522.17 46.77 55290.25 88888.00 2007-07-31 12:13:21.250 212 12522.20 46.77 55290.28 88888.00 2007-07-31 12:13:21.375 212 12522.30 46.80 55290.28 88888.00 2007-07-31 12:13:21.500 212 12522.30 46.85 55290.32 88888.00 2007-07-31 12:13:21.625 212 12522.23 46.85 55290.30 88888.00 2007-07-31 12:13:21.750 212 12522.20 46.83 55290.28 88888.00 2007-07-31 12:13:21.875 212 12522.20 46.83 55290.25 88888.00 2007-07-31 12:13:22.000 212 12522.23 46.88 55290.25 88888.00 2007-07-31 12:13:22.125 212 12522.20 46.85 55290.28 88888.00 2007-07-31 12:13:22.250 212 12522.12 46.83 55290.25 88888.00 2007-07-31 12:13:22.375 212 12522.12 46.80 55290.18 88888.00 2007-07-31 12:13:22.500 212 12522.15 46.75 55290.15 88888.00 2007-07-31 12:13:22.625 212 12522.08 46.73 55290.12 88888.00 2007-07-31 12:13:22.750 212 12522.08 46.75 55290.18 88888.00 2007-07-31 12:13:22.875 212 12522.15 46.77 55290.20 88888.00 2007-07-31 12:13:23.000 212 12522.10 46.73 55290.20 88888.00 2007-07-31 12:13:23.125 212 12522.02 46.73 55290.22 88888.00 2007-07-31 12:13:23.250 212 12522.05 46.75 55290.20 88888.00 2007-07-31 12:13:23.375 212 12522.10 46.80 55290.20 88888.00 2007-07-31 12:13:23.500 212 12522.12 46.77 55290.20 88888.00 2007-07-31 12:13:23.625 212 12522.17 46.77 55290.18 88888.00 2007-07-31 12:13:23.750 212 12522.25 46.73 55290.20 88888.00 2007-07-31 12:13:23.875 212 12522.27 46.80 55290.22 88888.00 2007-07-31 12:13:24.000 212 12522.17 46.77 55290.22 88888.00 2007-07-31 12:13:24.125 212 12522.05 46.75 55290.20 88888.00 2007-07-31 12:13:24.250 212 12522.00 46.73 55290.20 88888.00 2007-07-31 12:13:24.375 212 12522.10 46.75 55290.22 88888.00 2007-07-31 12:13:24.500 212 12522.15 46.77 55290.25 88888.00 2007-07-31 12:13:24.625 212 12522.17 46.83 55290.30 88888.00 2007-07-31 12:13:24.750 212 12522.17 46.83 55290.28 88888.00 2007-07-31 12:13:24.875 212 12522.12 46.80 55290.22 88888.00 2007-07-31 12:13:25.000 212 12522.15 46.80 55290.25 88888.00 2007-07-31 12:13:25.125 212 12522.15 46.83 55290.25 88888.00 2007-07-31 12:13:25.250 212 12522.15 46.80 55290.22 88888.00 2007-07-31 12:13:25.375 212 12522.15 46.75 55290.20 88888.00 2007-07-31 12:13:25.500 212 12522.12 46.75 55290.22 88888.00 2007-07-31 12:13:25.625 212 12522.17 46.80 55290.25 88888.00 2007-07-31 12:13:25.750 212 12522.20 46.80 55290.25 88888.00 2007-07-31 12:13:25.875 212 12522.25 46.77 55290.25 88888.00 2007-07-31 12:13:26.000 212 12522.23 46.77 55290.22 88888.00 2007-07-31 12:13:26.125 212 12522.12 46.77 55290.20 88888.00 2007-07-31 12:13:26.250 212 12522.10 46.77 55290.20 88888.00 2007-07-31 12:13:26.375 212 12522.20 46.83 55290.22 88888.00 2007-07-31 12:13:26.500 212 12522.17 46.83 55290.20 88888.00 2007-07-31 12:13:26.625 212 12522.20 46.83 55290.22 88888.00 2007-07-31 12:13:26.750 212 12522.25 46.80 55290.22 88888.00 2007-07-31 12:13:26.875 212 12522.23 46.75 55290.25 88888.00 2007-07-31 12:13:27.000 212 12522.30 46.83 55290.25 88888.00 2007-07-31 12:13:27.125 212 12522.30 46.85 55290.25 88888.00 2007-07-31 12:13:27.250 212 12522.23 46.83 55290.22 88888.00 2007-07-31 12:13:27.375 212 12522.17 46.77 55290.20 88888.00 2007-07-31 12:13:27.500 212 12522.23 46.77 55290.22 88888.00 2007-07-31 12:13:27.625 212 12522.20 46.80 55290.25 88888.00 2007-07-31 12:13:27.750 212 12522.20 46.83 55290.28 88888.00 2007-07-31 12:13:27.875 212 12522.17 46.83 55290.25 88888.00 2007-07-31 12:13:28.000 212 12522.20 46.77 55290.22 88888.00 2007-07-31 12:13:28.125 212 12522.23 46.77 55290.25 88888.00 2007-07-31 12:13:28.250 212 12522.15 46.73 55290.25 88888.00 2007-07-31 12:13:28.375 212 12522.17 46.80 55290.28 88888.00 2007-07-31 12:13:28.500 212 12522.23 46.83 55290.22 88888.00 2007-07-31 12:13:28.625 212 12522.20 46.75 55290.22 88888.00 2007-07-31 12:13:28.750 212 12522.17 46.70 55290.20 88888.00 2007-07-31 12:13:28.875 212 12522.17 46.73 55290.20 88888.00 2007-07-31 12:13:29.000 212 12522.20 46.75 55290.20 88888.00 2007-07-31 12:13:29.125 212 12522.20 46.75 55290.28 88888.00 2007-07-31 12:13:29.250 212 12522.10 46.73 55290.28 88888.00 2007-07-31 12:13:29.375 212 12522.12 46.75 55290.28 88888.00 2007-07-31 12:13:29.500 212 12522.10 46.80 55290.28 88888.00 2007-07-31 12:13:29.625 212 12522.15 46.77 55290.28 88888.00 2007-07-31 12:13:29.750 212 12522.12 46.75 55290.22 88888.00 2007-07-31 12:13:29.875 212 12522.10 46.70 55290.20 88888.00 2007-07-31 12:13:30.000 212 12522.15 46.77 55290.22 88888.00 2007-07-31 12:13:30.125 212 12522.20 46.85 55290.25 88888.00 2007-07-31 12:13:30.250 212 12522.15 46.75 55290.25 88888.00 2007-07-31 12:13:30.375 212 12522.27 46.80 55290.28 88888.00 2007-07-31 12:13:30.500 212 12522.30 46.80 55290.25 88888.00 2007-07-31 12:13:30.625 212 12522.20 46.77 55290.28 88888.00 2007-07-31 12:13:30.750 212 12522.20 46.75 55290.28 88888.00 2007-07-31 12:13:30.875 212 12522.25 46.77 55290.28 88888.00 2007-07-31 12:13:31.000 212 12522.25 46.70 55290.22 88888.00 2007-07-31 12:13:31.125 212 12522.23 46.70 55290.25 88888.00 2007-07-31 12:13:31.250 212 12522.25 46.75 55290.28 88888.00 2007-07-31 12:13:31.375 212 12522.25 46.77 55290.25 88888.00 2007-07-31 12:13:31.500 212 12522.23 46.73 55290.25 88888.00 2007-07-31 12:13:31.625 212 12522.23 46.65 55290.20 88888.00 2007-07-31 12:13:31.750 212 12522.25 46.67 55290.22 88888.00 2007-07-31 12:13:31.875 212 12522.30 46.75 55290.25 88888.00 2007-07-31 12:13:32.000 212 12522.25 46.75 55290.22 88888.00 2007-07-31 12:13:32.125 212 12522.17 46.75 55290.25 88888.00 2007-07-31 12:13:32.250 212 12522.10 46.73 55290.25 88888.00 2007-07-31 12:13:32.375 212 12522.10 46.73 55290.25 88888.00 2007-07-31 12:13:32.500 212 12522.20 46.75 55290.22 88888.00 2007-07-31 12:13:32.625 212 12522.20 46.75 55290.22 88888.00 2007-07-31 12:13:32.750 212 12522.20 46.73 55290.28 88888.00 2007-07-31 12:13:32.875 212 12522.25 46.75 55290.25 88888.00 2007-07-31 12:13:33.000 212 12522.25 46.70 55290.18 88888.00 2007-07-31 12:13:33.125 212 12522.17 46.67 55290.20 88888.00 2007-07-31 12:13:33.250 212 12522.12 46.70 55290.22 88888.00 2007-07-31 12:13:33.375 212 12522.17 46.75 55290.22 88888.00 2007-07-31 12:13:33.500 212 12522.20 46.75 55290.22 88888.00 2007-07-31 12:13:33.625 212 12522.17 46.70 55290.28 88888.00 2007-07-31 12:13:33.750 212 12522.12 46.70 55290.25 88888.00 2007-07-31 12:13:33.875 212 12522.20 46.73 55290.25 88888.00 2007-07-31 12:13:34.000 212 12522.17 46.73 55290.22 88888.00 2007-07-31 12:13:34.125 212 12522.17 46.67 55290.18 88888.00 2007-07-31 12:13:34.250 212 12522.20 46.73 55290.18 88888.00 2007-07-31 12:13:34.375 212 12522.20 46.73 55290.18 88888.00 2007-07-31 12:13:34.500 212 12522.12 46.65 55290.18 88888.00 2007-07-31 12:13:34.625 212 12522.10 46.62 55290.20 88888.00 2007-07-31 12:13:34.750 212 12522.05 46.67 55290.20 88888.00 2007-07-31 12:13:34.875 212 12522.12 46.73 55290.18 88888.00 2007-07-31 12:13:35.000 212 12522.17 46.73 55290.18 88888.00 2007-07-31 12:13:35.125 212 12522.10 46.67 55290.18 88888.00 2007-07-31 12:13:35.250 212 12522.12 46.70 55290.18 88888.00 2007-07-31 12:13:35.375 212 12522.23 46.73 55290.18 88888.00 2007-07-31 12:13:35.500 212 12522.17 46.73 55290.20 88888.00 2007-07-31 12:13:35.625 212 12522.17 46.70 55290.18 88888.00 2007-07-31 12:13:35.750 212 12522.20 46.70 55290.15 88888.00 2007-07-31 12:13:35.875 212 12522.15 46.70 55290.18 88888.00 2007-07-31 12:13:36.000 212 12522.10 46.62 55290.18 88888.00 2007-07-31 12:13:36.125 212 12522.12 46.65 55290.20 88888.00 2007-07-31 12:13:36.250 212 12522.10 46.67 55290.20 88888.00 2007-07-31 12:13:36.375 212 12522.15 46.73 55290.20 88888.00 2007-07-31 12:13:36.500 212 12522.20 46.73 55290.20 88888.00 2007-07-31 12:13:36.625 212 12522.20 46.73 55290.18 88888.00 2007-07-31 12:13:36.750 212 12522.20 46.73 55290.18 88888.00 2007-07-31 12:13:36.875 212 12522.20 46.70 55290.20 88888.00 2007-07-31 12:13:37.000 212 12522.20 46.75 55290.18 88888.00 2007-07-31 12:13:37.125 212 12522.25 46.75 55290.20 88888.00 2007-07-31 12:13:37.250 212 12522.23 46.75 55290.20 88888.00 2007-07-31 12:13:37.375 212 12522.15 46.77 55290.22 88888.00 2007-07-31 12:13:37.500 212 12522.08 46.77 55290.20 88888.00 2007-07-31 12:13:37.625 212 12522.10 46.77 55290.20 88888.00 2007-07-31 12:13:37.750 212 12522.15 46.83 55290.20 88888.00 2007-07-31 12:13:37.875 212 12522.10 46.83 55290.18 88888.00 2007-07-31 12:13:38.000 212 12522.08 46.75 55290.18 88888.00 2007-07-31 12:13:38.125 212 12522.05 46.75 55290.20 88888.00 2007-07-31 12:13:38.250 212 12522.12 46.83 55290.22 88888.00 2007-07-31 12:13:38.375 212 12522.15 46.85 55290.20 88888.00 2007-07-31 12:13:38.500 212 12522.12 46.83 55290.18 88888.00 2007-07-31 12:13:38.625 212 12522.15 46.83 55290.20 88888.00 2007-07-31 12:13:38.750 212 12522.08 46.83 55290.20 88888.00 2007-07-31 12:13:38.875 212 12522.05 46.85 55290.20 88888.00 2007-07-31 12:13:39.000 212 12522.10 46.80 55290.18 88888.00 2007-07-31 12:13:39.125 212 12522.10 46.73 55290.20 88888.00 2007-07-31 12:13:39.250 212 12522.08 46.75 55290.22 88888.00 2007-07-31 12:13:39.375 212 12522.05 46.75 55290.22 88888.00 2007-07-31 12:13:39.500 212 12522.10 46.77 55290.22 88888.00 2007-07-31 12:13:39.625 212 12522.12 46.75 55290.22 88888.00 2007-07-31 12:13:39.750 212 12522.10 46.75 55290.22 88888.00 2007-07-31 12:13:39.875 212 12522.05 46.75 55290.25 88888.00 2007-07-31 12:13:40.000 212 12521.92 46.77 55290.22 88888.00 2007-07-31 12:13:40.125 212 12521.92 46.77 55290.25 88888.00 2007-07-31 12:13:40.250 212 12522.00 46.73 55290.28 88888.00 2007-07-31 12:13:40.375 212 12522.02 46.75 55290.25 88888.00 2007-07-31 12:13:40.500 212 12522.05 46.77 55290.22 88888.00 2007-07-31 12:13:40.625 212 12521.95 46.73 55290.18 88888.00 2007-07-31 12:13:40.750 212 12521.95 46.70 55290.18 88888.00 2007-07-31 12:13:40.875 212 12521.98 46.73 55290.20 88888.00 2007-07-31 12:13:41.000 212 12522.00 46.73 55290.18 88888.00 2007-07-31 12:13:41.125 212 12521.98 46.73 55290.20 88888.00 2007-07-31 12:13:41.250 212 12521.92 46.77 55290.22 88888.00 2007-07-31 12:13:41.375 212 12521.98 46.80 55290.22 88888.00 2007-07-31 12:13:41.500 212 12522.02 46.80 55290.20 88888.00 2007-07-31 12:13:41.625 212 12522.02 46.80 55290.20 88888.00 2007-07-31 12:13:41.750 212 12521.98 46.75 55290.20 88888.00 2007-07-31 12:13:41.875 212 12521.95 46.75 55290.22 88888.00 2007-07-31 12:13:42.000 212 12521.95 46.80 55290.25 88888.00 2007-07-31 12:13:42.125 212 12522.00 46.80 55290.28 88888.00 2007-07-31 12:13:42.250 212 12522.00 46.77 55290.25 88888.00 2007-07-31 12:13:42.375 212 12521.92 46.75 55290.25 88888.00 2007-07-31 12:13:42.500 212 12521.90 46.77 55290.25 88888.00 2007-07-31 12:13:42.625 212 12521.92 46.77 55290.25 88888.00 2007-07-31 12:13:42.750 212 12521.90 46.73 55290.20 88888.00 2007-07-31 12:13:42.875 212 12521.88 46.73 55290.20 88888.00 2007-07-31 12:13:43.000 212 12521.92 46.75 55290.22 88888.00 2007-07-31 12:13:43.125 212 12521.95 46.75 55290.28 88888.00 2007-07-31 12:13:43.250 212 12521.88 46.73 55290.25 88888.00 2007-07-31 12:13:43.375 212 12521.92 46.77 55290.25 88888.00 2007-07-31 12:13:43.500 212 12521.98 46.83 55290.28 88888.00 2007-07-31 12:13:43.625 212 12521.95 46.83 55290.28 88888.00 2007-07-31 12:13:43.750 212 12521.95 46.77 55290.28 88888.00 2007-07-31 12:13:43.875 212 12521.95 46.80 55290.28 88888.00 2007-07-31 12:13:44.000 212 12521.92 46.80 55290.25 88888.00 2007-07-31 12:13:44.125 212 12521.92 46.75 55290.22 88888.00 2007-07-31 12:13:44.250 212 12521.92 46.75 55290.22 88888.00 2007-07-31 12:13:44.375 212 12521.98 46.83 55290.22 88888.00 2007-07-31 12:13:44.500 212 12521.92 46.77 55290.25 88888.00 2007-07-31 12:13:44.625 212 12521.98 46.80 55290.30 88888.00 2007-07-31 12:13:44.750 212 12521.98 46.83 55290.25 88888.00 2007-07-31 12:13:44.875 212 12521.95 46.75 55290.20 88888.00 2007-07-31 12:13:45.000 212 12521.88 46.75 55290.22 88888.00 2007-07-31 12:13:45.125 212 12521.85 46.80 55290.25 88888.00 2007-07-31 12:13:45.250 212 12521.90 46.85 55290.25 88888.00 2007-07-31 12:13:45.375 212 12521.95 46.85 55290.25 88888.00 2007-07-31 12:13:45.500 212 12521.88 46.75 55290.22 88888.00 2007-07-31 12:13:45.625 212 12521.90 46.77 55290.22 88888.00 2007-07-31 12:13:45.750 212 12521.92 46.83 55290.18 88888.00 2007-07-31 12:13:45.875 212 12521.95 46.83 55290.20 88888.00 2007-07-31 12:13:46.000 212 12521.90 46.77 55290.22 88888.00 2007-07-31 12:13:46.125 212 12521.85 46.80 55290.22 88888.00 2007-07-31 12:13:46.250 212 12521.90 46.75 55290.22 88888.00 2007-07-31 12:13:46.375 212 12521.95 46.73 55290.22 88888.00 2007-07-31 12:13:46.500 212 12522.02 46.77 55290.22 88888.00 2007-07-31 12:13:46.625 212 12521.98 46.85 55290.20 88888.00 2007-07-31 12:13:46.750 212 12521.90 46.83 55290.20 88888.00 2007-07-31 12:13:46.875 212 12521.92 46.80 55290.20 88888.00 2007-07-31 12:13:47.000 212 12521.95 46.77 55290.20 88888.00 2007-07-31 12:13:47.125 212 12521.90 46.75 55290.22 88888.00 2007-07-31 12:13:47.250 212 12521.92 46.77 55290.20 88888.00 2007-07-31 12:13:47.375 212 12521.88 46.77 55290.20 88888.00 2007-07-31 12:13:47.500 212 12521.80 46.77 55290.20 88888.00 2007-07-31 12:13:47.625 212 12521.88 46.80 55290.20 88888.00 2007-07-31 12:13:47.750 212 12521.90 46.83 55290.20 88888.00 2007-07-31 12:13:47.875 212 12521.90 46.80 55290.20 88888.00 2007-07-31 12:13:48.000 212 12521.85 46.83 55290.22 88888.00 2007-07-31 12:13:48.125 212 12521.88 46.77 55290.22 88888.00 2007-07-31 12:13:48.250 212 12521.83 46.80 55290.22 88888.00 2007-07-31 12:13:48.375 212 12521.83 46.83 55290.25 88888.00 2007-07-31 12:13:48.500 212 12521.88 46.83 55290.28 88888.00 2007-07-31 12:13:48.625 212 12521.90 46.85 55290.28 88888.00 2007-07-31 12:13:48.750 212 12521.88 46.85 55290.28 88888.00 2007-07-31 12:13:48.875 212 12521.88 46.83 55290.25 88888.00 2007-07-31 12:13:49.000 212 12521.85 46.83 55290.25 88888.00 2007-07-31 12:13:49.125 212 12521.88 46.85 55290.25 88888.00 2007-07-31 12:13:49.250 212 12521.80 46.85 55290.28 88888.00 2007-07-31 12:13:49.375 212 12521.75 46.83 55290.28 88888.00 2007-07-31 12:13:49.500 212 12521.77 46.85 55290.28 88888.00 2007-07-31 12:13:49.625 212 12521.83 46.88 55290.25 88888.00 2007-07-31 12:13:49.750 212 12521.80 46.85 55290.22 88888.00 2007-07-31 12:13:49.875 212 12521.77 46.85 55290.25 88888.00 2007-07-31 12:13:50.000 212 12521.80 46.80 55290.22 88888.00 2007-07-31 12:13:50.125 212 12521.88 46.88 55290.25 88888.00 2007-07-31 12:13:50.250 212 12521.92 46.92 55290.28 88888.00 2007-07-31 12:13:50.375 212 12521.90 46.90 55290.22 88888.00 2007-07-31 12:13:50.500 212 12521.83 46.88 55290.22 88888.00 2007-07-31 12:13:50.625 212 12521.85 46.85 55290.22 88888.00 2007-07-31 12:13:50.750 212 12521.85 46.85 55290.25 88888.00 2007-07-31 12:13:50.875 212 12521.83 46.80 55290.20 88888.00 2007-07-31 12:13:51.000 212 12521.85 46.83 55290.20 88888.00 2007-07-31 12:13:51.125 212 12521.90 46.95 55290.22 88888.00 2007-07-31 12:13:51.250 212 12521.83 46.88 55290.22 88888.00 2007-07-31 12:13:51.375 212 12521.83 46.88 55290.20 88888.00 2007-07-31 12:13:51.500 212 12521.83 46.88 55290.20 88888.00 2007-07-31 12:13:51.625 212 12521.83 46.90 55290.22 88888.00 2007-07-31 12:13:51.750 212 12521.85 46.90 55290.22 88888.00 2007-07-31 12:13:51.875 212 12521.88 46.88 55290.25 88888.00 2007-07-31 12:13:52.000 212 12521.88 46.88 55290.25 88888.00 2007-07-31 12:13:52.125 212 12521.85 46.90 55290.25 88888.00 2007-07-31 12:13:52.250 212 12521.77 46.90 55290.20 88888.00 2007-07-31 12:13:52.375 212 12521.83 46.85 55290.18 88888.00 2007-07-31 12:13:52.500 212 12521.83 46.83 55290.20 88888.00 2007-07-31 12:13:52.625 212 12521.83 46.83 55290.20 88888.00 2007-07-31 12:13:52.750 212 12521.83 46.83 55290.18 88888.00 2007-07-31 12:13:52.875 212 12521.80 46.83 55290.15 88888.00 2007-07-31 12:13:53.000 212 12521.88 46.85 55290.20 88888.00 2007-07-31 12:13:53.125 212 12521.92 46.90 55290.22 88888.00 2007-07-31 12:13:53.250 212 12521.90 46.85 55290.22 88888.00 2007-07-31 12:13:53.375 212 12521.92 46.80 55290.20 88888.00 2007-07-31 12:13:53.500 212 12521.90 46.77 55290.20 88888.00 2007-07-31 12:13:53.625 212 12521.92 46.83 55290.22 88888.00 2007-07-31 12:13:53.750 212 12521.85 46.85 55290.20 88888.00 2007-07-31 12:13:53.875 212 12521.80 46.85 55290.22 88888.00 2007-07-31 12:13:54.000 212 12521.77 46.83 55290.20 88888.00 2007-07-31 12:13:54.125 212 12521.80 46.83 55290.22 88888.00 2007-07-31 12:13:54.250 212 12521.88 46.83 55290.25 88888.00 2007-07-31 12:13:54.375 212 12521.90 46.92 55290.25 88888.00 2007-07-31 12:13:54.500 212 12521.92 46.90 55290.25 88888.00 2007-07-31 12:13:54.625 212 12521.88 46.85 55290.28 88888.00 2007-07-31 12:13:54.750 212 12521.88 46.90 55290.28 88888.00 2007-07-31 12:13:54.875 212 12521.88 46.90 55290.25 88888.00 2007-07-31 12:13:55.000 212 12521.90 46.90 55290.22 88888.00 2007-07-31 12:13:55.125 212 12521.90 46.90 55290.22 88888.00 2007-07-31 12:13:55.250 212 12521.83 46.83 55290.25 88888.00 2007-07-31 12:13:55.375 212 12521.83 46.77 55290.22 88888.00 2007-07-31 12:13:55.500 212 12521.77 46.88 55290.22 88888.00 2007-07-31 12:13:55.625 212 12521.77 46.85 55290.22 88888.00 2007-07-31 12:13:55.750 212 12521.85 46.85 55290.20 88888.00 2007-07-31 12:13:55.875 212 12521.95 46.83 55290.22 88888.00 2007-07-31 12:13:56.000 212 12521.92 46.77 55290.20 88888.00 2007-07-31 12:13:56.125 212 12521.88 46.83 55290.20 88888.00 2007-07-31 12:13:56.250 212 12521.77 46.88 55290.22 88888.00 2007-07-31 12:13:56.375 212 12521.80 46.88 55290.22 88888.00 2007-07-31 12:13:56.500 212 12521.80 46.85 55290.22 88888.00 2007-07-31 12:13:56.625 212 12521.75 46.85 55290.25 88888.00 2007-07-31 12:13:56.750 212 12521.80 46.88 55290.28 88888.00 2007-07-31 12:13:56.875 212 12521.80 46.90 55290.28 88888.00 2007-07-31 12:13:57.000 212 12521.77 46.85 55290.22 88888.00 2007-07-31 12:13:57.125 212 12521.83 46.88 55290.25 88888.00 2007-07-31 12:13:57.250 212 12521.83 46.83 55290.25 88888.00 2007-07-31 12:13:57.375 212 12521.85 46.83 55290.25 88888.00 2007-07-31 12:13:57.500 212 12521.90 46.80 55290.22 88888.00 2007-07-31 12:13:57.625 212 12521.90 46.83 55290.22 88888.00 2007-07-31 12:13:57.750 212 12521.90 46.83 55290.22 88888.00 2007-07-31 12:13:57.875 212 12521.85 46.83 55290.25 88888.00 2007-07-31 12:13:58.000 212 12521.77 46.80 55290.20 88888.00 2007-07-31 12:13:58.125 212 12521.83 46.77 55290.22 88888.00 2007-07-31 12:13:58.250 212 12521.83 46.77 55290.25 88888.00 2007-07-31 12:13:58.375 212 12521.85 46.80 55290.22 88888.00 2007-07-31 12:13:58.500 212 12521.90 46.80 55290.22 88888.00 2007-07-31 12:13:58.625 212 12521.85 46.75 55290.20 88888.00 2007-07-31 12:13:58.750 212 12521.88 46.77 55290.20 88888.00 2007-07-31 12:13:58.875 212 12521.83 46.75 55290.22 88888.00 2007-07-31 12:13:59.000 212 12521.80 46.77 55290.18 88888.00 2007-07-31 12:13:59.125 212 12521.85 46.83 55290.22 88888.00 2007-07-31 12:13:59.250 212 12521.80 46.80 55290.20 88888.00 2007-07-31 12:13:59.375 212 12521.88 46.80 55290.25 88888.00 2007-07-31 12:13:59.500 212 12521.92 46.88 55290.28 88888.00 2007-07-31 12:13:59.625 212 12521.88 46.85 55290.25 88888.00 2007-07-31 12:13:59.750 212 12521.85 46.80 55290.22 88888.00 2007-07-31 12:13:59.875 212 12521.88 46.80 55290.22 88888.00 2007-07-31 12:14:00.000 212 12521.98 46.77 55290.22 88888.00 2007-07-31 12:14:00.125 212 12521.98 46.77 55290.22 88888.00 2007-07-31 12:14:00.250 212 12521.95 46.85 55290.18 88888.00 2007-07-31 12:14:00.375 212 12522.08 46.83 55290.20 88888.00 2007-07-31 12:14:00.500 212 12522.12 46.83 55290.22 88888.00 2007-07-31 12:14:00.625 212 12522.05 46.83 55290.22 88888.00 2007-07-31 12:14:00.750 212 12522.00 46.88 55290.22 88888.00 2007-07-31 12:14:00.875 212 12522.00 46.92 55290.22 88888.00 2007-07-31 12:14:01.000 212 12522.00 46.92 55290.22 88888.00 2007-07-31 12:14:01.125 212 12521.98 46.95 55290.22 88888.00 2007-07-31 12:14:01.250 212 12522.05 46.90 55290.20 88888.00 2007-07-31 12:14:01.375 212 12522.10 46.90 55290.18 88888.00 2007-07-31 12:14:01.500 212 12522.08 46.92 55290.18 88888.00 2007-07-31 12:14:01.625 212 12522.08 46.90 55290.20 88888.00 2007-07-31 12:14:01.750 212 12522.08 46.98 55290.18 88888.00 2007-07-31 12:14:01.875 212 12522.12 47.00 55290.20 88888.00 2007-07-31 12:14:02.000 212 12522.20 47.02 55290.20 88888.00 2007-07-31 12:14:02.125 212 12522.12 47.02 55290.18 88888.00 2007-07-31 12:14:02.250 212 12522.05 46.98 55290.20 88888.00 2007-07-31 12:14:02.375 212 12521.98 46.95 55290.15 88888.00 2007-07-31 12:14:02.500 212 12522.02 47.02 55290.18 88888.00 2007-07-31 12:14:02.625 212 12522.02 47.05 55290.18 88888.00 2007-07-31 12:14:02.750 212 12522.02 47.10 55290.20 88888.00 2007-07-31 12:14:02.875 212 12522.05 47.10 55290.20 88888.00 2007-07-31 12:14:03.000 212 12522.08 47.08 55290.18 88888.00 2007-07-31 12:14:03.125 212 12522.10 47.08 55290.20 88888.00 2007-07-31 12:14:03.250 212 12522.12 47.00 55290.18 88888.00 2007-07-31 12:14:03.375 212 12522.15 47.05 55290.18 88888.00 2007-07-31 12:14:03.500 212 12522.15 47.08 55290.18 88888.00 2007-07-31 12:14:03.625 212 12522.15 47.10 55290.18 88888.00 2007-07-31 12:14:03.750 212 12522.15 47.12 55290.15 88888.00 2007-07-31 12:14:03.875 212 12522.17 47.08 55290.18 88888.00 2007-07-31 12:14:04.000 212 12522.20 47.05 55290.18 88888.00 2007-07-31 12:14:04.125 212 12522.12 47.08 55290.20 88888.00 2007-07-31 12:14:04.250 212 12522.05 47.10 55290.15 88888.00 2007-07-31 12:14:04.375 212 12522.05 47.08 55290.18 88888.00 2007-07-31 12:14:04.500 212 12522.12 47.08 55290.18 88888.00 2007-07-31 12:14:04.625 212 12522.15 47.12 55290.15 88888.00 2007-07-31 12:14:04.750 212 12522.10 47.10 55290.12 88888.00 2007-07-31 12:14:04.875 212 12522.12 47.17 55290.15 88888.00 2007-07-31 12:14:05.000 212 12522.15 47.17 55290.15 88888.00 2007-07-31 12:14:05.125 212 12522.10 47.15 55290.15 88888.00 2007-07-31 12:14:05.250 212 12522.00 47.08 55290.12 88888.00 2007-07-31 12:14:05.375 212 12522.00 47.02 55290.12 88888.00 2007-07-31 12:14:05.500 212 12522.12 47.02 55290.12 88888.00 2007-07-31 12:14:05.625 212 12522.17 47.10 55290.18 88888.00 2007-07-31 12:14:05.750 212 12522.17 47.12 55290.18 88888.00 2007-07-31 12:14:05.875 212 12522.08 47.08 55290.12 88888.00 2007-07-31 12:14:06.000 212 12522.02 47.10 55290.07 88888.00 2007-07-31 12:14:06.125 212 12522.08 47.12 55290.12 88888.00 2007-07-31 12:14:06.250 212 12522.12 47.12 55290.12 88888.00 2007-07-31 12:14:06.375 212 12522.17 47.12 55290.15 88888.00 2007-07-31 12:14:06.500 212 12522.25 47.15 55290.18 88888.00 2007-07-31 12:14:06.625 212 12522.25 47.15 55290.18 88888.00 2007-07-31 12:14:06.750 212 12522.23 47.17 55290.18 88888.00 2007-07-31 12:14:06.875 212 12522.20 47.17 55290.15 88888.00 2007-07-31 12:14:07.000 212 12522.20 47.17 55290.15 88888.00 2007-07-31 12:14:07.125 212 12522.05 47.12 55290.15 88888.00 2007-07-31 12:14:07.250 212 12522.05 47.10 55290.12 88888.00 2007-07-31 12:14:07.375 212 12522.20 47.15 55290.12 88888.00 2007-07-31 12:14:07.500 212 12522.25 47.17 55290.15 88888.00 2007-07-31 12:14:07.625 212 12522.27 47.20 55290.12 88888.00 2007-07-31 12:14:07.750 212 12522.20 47.12 55290.15 88888.00 2007-07-31 12:14:07.875 212 12522.10 47.10 55290.12 88888.00 2007-07-31 12:14:08.000 212 12522.17 47.12 55290.15 88888.00 2007-07-31 12:14:08.125 212 12522.23 47.10 55290.20 88888.00 2007-07-31 12:14:08.250 212 12522.25 47.12 55290.20 88888.00 2007-07-31 12:14:08.375 212 12522.25 47.15 55290.20 88888.00 2007-07-31 12:14:08.500 212 12522.23 47.17 55290.18 88888.00 2007-07-31 12:14:08.625 212 12522.15 47.17 55290.18 88888.00 2007-07-31 12:14:08.750 212 12522.12 47.17 55290.18 88888.00 2007-07-31 12:14:08.875 212 12522.15 47.17 55290.12 88888.00 2007-07-31 12:14:09.000 212 12522.17 47.15 55290.10 88888.00 2007-07-31 12:14:09.125 212 12522.23 47.20 55290.12 88888.00 2007-07-31 12:14:09.250 212 12522.25 47.20 55290.15 88888.00 2007-07-31 12:14:09.375 212 12522.27 47.25 55290.15 88888.00 2007-07-31 12:14:09.500 212 12522.25 47.23 55290.15 88888.00 2007-07-31 12:14:09.625 212 12522.27 47.23 55290.15 88888.00 2007-07-31 12:14:09.750 212 12522.35 47.23 55290.12 88888.00 2007-07-31 12:14:09.875 212 12522.27 47.23 55290.12 88888.00 2007-07-31 12:14:10.000 212 12522.23 47.17 55290.15 88888.00 2007-07-31 12:14:10.125 212 12522.35 47.15 55290.15 88888.00 2007-07-31 12:14:10.250 212 12522.33 47.20 55290.12 88888.00 2007-07-31 12:14:10.375 212 12522.20 47.20 55290.12 88888.00 2007-07-31 12:14:10.500 212 12522.20 47.17 55290.15 88888.00 2007-07-31 12:14:10.625 212 12522.27 47.20 55290.12 88888.00 2007-07-31 12:14:10.750 212 12522.27 47.17 55290.10 88888.00 2007-07-31 12:14:10.875 212 12522.25 47.23 55290.15 88888.00 2007-07-31 12:14:11.000 212 12522.27 47.27 55290.15 88888.00 2007-07-31 12:14:11.125 212 12522.27 47.27 55290.15 88888.00 2007-07-31 12:14:11.250 212 12522.17 47.20 55290.15 88888.00 2007-07-31 12:14:11.375 212 12522.17 47.20 55290.12 88888.00 2007-07-31 12:14:11.500 212 12522.20 47.23 55290.10 88888.00 2007-07-31 12:14:11.625 212 12522.17 47.25 55290.12 88888.00 2007-07-31 12:14:11.750 212 12522.17 47.27 55290.10 88888.00 2007-07-31 12:14:11.875 212 12522.23 47.23 55290.12 88888.00 2007-07-31 12:14:12.000 212 12522.17 47.20 55290.12 88888.00 2007-07-31 12:14:12.125 212 12522.12 47.17 55290.12 88888.00 2007-07-31 12:14:12.250 212 12522.08 47.15 55290.18 88888.00 2007-07-31 12:14:12.375 212 12522.15 47.15 55290.20 88888.00 2007-07-31 12:14:12.500 212 12522.17 47.17 55290.15 88888.00 2007-07-31 12:14:12.625 212 12522.20 47.23 55290.18 88888.00 2007-07-31 12:14:12.750 212 12522.23 47.35 55290.20 88888.00 2007-07-31 12:14:12.875 212 12522.27 47.35 55290.20 88888.00 2007-07-31 12:14:13.000 212 12522.30 47.33 55290.20 88888.00 2007-07-31 12:14:13.125 212 12522.17 47.25 55290.15 88888.00 2007-07-31 12:14:13.250 212 12522.15 47.17 55290.12 88888.00 2007-07-31 12:14:13.375 212 12522.17 47.23 55290.15 88888.00 2007-07-31 12:14:13.500 212 12522.10 47.25 55290.15 88888.00 2007-07-31 12:14:13.625 212 12522.05 47.23 55290.15 88888.00 2007-07-31 12:14:13.750 212 12522.12 47.25 55290.18 88888.00 2007-07-31 12:14:13.875 212 12522.08 47.23 55290.15 88888.00 2007-07-31 12:14:14.000 212 12522.08 47.23 55290.12 88888.00 2007-07-31 12:14:14.125 212 12522.12 47.25 55290.12 88888.00 2007-07-31 12:14:14.250 212 12522.15 47.30 55290.10 88888.00 2007-07-31 12:14:14.375 212 12522.27 47.33 55290.12 88888.00 2007-07-31 12:14:14.500 212 12522.27 47.35 55290.12 88888.00 2007-07-31 12:14:14.625 212 12522.17 47.33 55290.12 88888.00 2007-07-31 12:14:14.750 212 12522.15 47.33 55290.10 88888.00 2007-07-31 12:14:14.875 212 12522.20 47.30 55290.10 88888.00 2007-07-31 12:14:15.000 212 12522.25 47.30 55290.15 88888.00 2007-07-31 12:14:15.125 212 12522.30 47.33 55290.18 88888.00 2007-07-31 12:14:15.250 212 12522.23 47.30 55290.15 88888.00 2007-07-31 12:14:15.375 212 12522.20 47.30 55290.12 88888.00 2007-07-31 12:14:15.500 212 12522.17 47.27 55290.15 88888.00 2007-07-31 12:14:15.625 212 12522.23 47.33 55290.18 88888.00 2007-07-31 12:14:15.750 212 12522.20 47.27 55290.15 88888.00 2007-07-31 12:14:15.875 212 12522.17 47.33 55290.12 88888.00 2007-07-31 12:14:16.000 212 12522.17 47.35 55290.15 88888.00 2007-07-31 12:14:16.125 212 12522.15 47.35 55290.15 88888.00 2007-07-31 12:14:16.250 212 12522.17 47.33 55290.15 88888.00 2007-07-31 12:14:16.375 212 12522.30 47.35 55290.18 88888.00 2007-07-31 12:14:16.500 212 12522.38 47.35 55290.18 88888.00 2007-07-31 12:14:16.625 212 12522.30 47.38 55290.18 88888.00 2007-07-31 12:14:16.750 212 12522.27 47.35 55290.18 88888.00 2007-07-31 12:14:16.875 212 12522.27 47.30 55290.15 88888.00 2007-07-31 12:14:17.000 212 12522.30 47.33 55290.12 88888.00 2007-07-31 12:14:17.125 212 12522.30 47.33 55290.10 88888.00 2007-07-31 12:14:17.250 212 12522.27 47.33 55290.12 88888.00 2007-07-31 12:14:17.375 212 12522.25 47.27 55290.12 88888.00 2007-07-31 12:14:17.500 212 12522.35 47.30 55290.15 88888.00 2007-07-31 12:14:17.625 212 12522.40 47.38 55290.18 88888.00 2007-07-31 12:14:17.750 212 12522.42 47.38 55290.15 88888.00 2007-07-31 12:14:17.875 212 12522.40 47.33 55290.15 88888.00 2007-07-31 12:14:18.000 212 12522.33 47.30 55290.12 88888.00 2007-07-31 12:14:18.125 212 12522.33 47.33 55290.12 88888.00 2007-07-31 12:14:18.250 212 12522.33 47.35 55290.12 88888.00 2007-07-31 12:14:18.375 212 12522.42 47.38 55290.20 88888.00 2007-07-31 12:14:18.500 212 12522.45 47.38 55290.20 88888.00 2007-07-31 12:14:18.625 212 12522.35 47.33 55290.18 88888.00 2007-07-31 12:14:18.750 212 12522.35 47.35 55290.18 88888.00 2007-07-31 12:14:18.875 212 12522.35 47.35 55290.15 88888.00 2007-07-31 12:14:19.000 212 12522.35 47.30 55290.15 88888.00 2007-07-31 12:14:19.125 212 12522.27 47.33 55290.15 88888.00 2007-07-31 12:14:19.250 212 12522.27 47.38 55290.20 88888.00 2007-07-31 12:14:19.375 212 12522.27 47.35 55290.18 88888.00 2007-07-31 12:14:19.500 212 12522.30 47.33 55290.18 88888.00 2007-07-31 12:14:19.625 212 12522.35 47.38 55290.20 88888.00 2007-07-31 12:14:19.750 212 12522.33 47.38 55290.20 88888.00 2007-07-31 12:14:19.875 212 12522.27 47.40 55290.18 88888.00 2007-07-31 12:14:20.000 212 12522.23 47.42 55290.20 88888.00 2007-07-31 12:14:20.125 212 12522.30 47.42 55290.20 88888.00 2007-07-31 12:14:20.250 212 12522.33 47.38 55290.18 88888.00 2007-07-31 12:14:20.375 212 12522.35 47.42 55290.20 88888.00 2007-07-31 12:14:20.500 212 12522.27 47.42 55290.20 88888.00 2007-07-31 12:14:20.625 212 12522.23 47.40 55290.20 88888.00 2007-07-31 12:14:20.750 212 12522.23 47.42 55290.20 88888.00 2007-07-31 12:14:20.875 212 12522.23 47.38 55290.22 88888.00 2007-07-31 12:14:21.000 212 12522.17 47.35 55290.20 88888.00 2007-07-31 12:14:21.125 212 12522.17 47.45 55290.22 88888.00 2007-07-31 12:14:21.250 212 12522.20 47.42 55290.20 88888.00 2007-07-31 12:14:21.375 212 12522.17 47.38 55290.22 88888.00 2007-07-31 12:14:21.500 212 12522.20 47.38 55290.20 88888.00 2007-07-31 12:14:21.625 212 12522.25 47.40 55290.22 88888.00 2007-07-31 12:14:21.750 212 12522.25 47.42 55290.25 88888.00 2007-07-31 12:14:21.875 212 12522.23 47.40 55290.25 88888.00 2007-07-31 12:14:22.000 212 12522.20 47.48 55290.22 88888.00 2007-07-31 12:14:22.125 212 12522.23 47.50 55290.22 88888.00 2007-07-31 12:14:22.250 212 12522.23 47.50 55290.25 88888.00 2007-07-31 12:14:22.375 212 12522.20 47.45 55290.22 88888.00 2007-07-31 12:14:22.500 212 12522.15 47.38 55290.18 88888.00 2007-07-31 12:14:22.625 212 12522.17 47.33 55290.18 88888.00 2007-07-31 12:14:22.750 212 12522.30 47.38 55290.18 88888.00 2007-07-31 12:14:22.875 212 12522.33 47.40 55290.18 88888.00 2007-07-31 12:14:23.000 212 12522.23 47.42 55290.18 88888.00 2007-07-31 12:14:23.125 212 12522.20 47.40 55290.20 88888.00 2007-07-31 12:14:23.250 212 12522.17 47.38 55290.20 88888.00 2007-07-31 12:14:23.375 212 12522.23 47.40 55290.22 88888.00 2007-07-31 12:14:23.500 212 12522.25 47.40 55290.20 88888.00 2007-07-31 12:14:23.625 212 12522.25 47.42 55290.20 88888.00 2007-07-31 12:14:23.750 212 12522.17 47.45 55290.20 88888.00 2007-07-31 12:14:23.875 212 12522.20 47.42 55290.22 88888.00 2007-07-31 12:14:24.000 212 12522.23 47.48 55290.20 88888.00 2007-07-31 12:14:24.125 212 12522.27 47.50 55290.22 88888.00 2007-07-31 12:14:24.250 212 12522.33 47.48 55290.22 88888.00 2007-07-31 12:14:24.375 212 12522.40 47.50 55290.20 88888.00 2007-07-31 12:14:24.500 212 12522.42 47.52 55290.22 88888.00 2007-07-31 12:14:24.625 212 12522.40 47.50 55290.22 88888.00 2007-07-31 12:14:24.750 212 12522.33 47.48 55290.22 88888.00 2007-07-31 12:14:24.875 212 12522.27 47.50 55290.22 88888.00 2007-07-31 12:14:25.000 212 12522.25 47.48 55290.22 88888.00 2007-07-31 12:14:25.125 212 12522.20 47.48 55290.25 88888.00 2007-07-31 12:14:25.250 212 12522.12 47.50 55290.22 88888.00 2007-07-31 12:14:25.375 212 12522.20 47.55 55290.20 88888.00 2007-07-31 12:14:25.500 212 12522.25 47.50 55290.20 88888.00 2007-07-31 12:14:25.625 212 12522.33 47.50 55290.22 88888.00 2007-07-31 12:14:25.750 212 12522.30 47.52 55290.22 88888.00 2007-07-31 12:14:25.875 212 12522.27 47.50 55290.22 88888.00 2007-07-31 12:14:26.000 212 12522.23 47.48 55290.20 88888.00 2007-07-31 12:14:26.125 212 12522.23 47.52 55290.20 88888.00 2007-07-31 12:14:26.250 212 12522.23 47.55 55290.25 88888.00 2007-07-31 12:14:26.375 212 12522.33 47.58 55290.25 88888.00 2007-07-31 12:14:26.500 212 12522.30 47.50 55290.22 88888.00 2007-07-31 12:14:26.625 212 12522.30 47.50 55290.25 88888.00 2007-07-31 12:14:26.750 212 12522.38 47.58 55290.28 88888.00 2007-07-31 12:14:26.875 212 12522.33 47.58 55290.28 88888.00 2007-07-31 12:14:27.000 212 12522.23 47.52 55290.25 88888.00 2007-07-31 12:14:27.125 212 12522.17 47.52 55290.22 88888.00 2007-07-31 12:14:27.250 212 12522.10 47.52 55290.22 88888.00 2007-07-31 12:14:27.375 212 12522.15 47.52 55290.20 88888.00 2007-07-31 12:14:27.500 212 12522.15 47.45 55290.20 88888.00 2007-07-31 12:14:27.625 212 12522.15 47.50 55290.20 88888.00 2007-07-31 12:14:27.750 212 12522.20 47.52 55290.20 88888.00 2007-07-31 12:14:27.875 212 12522.20 47.50 55290.22 88888.00 2007-07-31 12:14:28.000 212 12522.25 47.50 55290.25 88888.00 2007-07-31 12:14:28.125 212 12522.30 47.52 55290.25 88888.00 2007-07-31 12:14:28.250 212 12522.27 47.45 55290.25 88888.00 2007-07-31 12:14:28.375 212 12522.27 47.42 55290.22 88888.00 2007-07-31 12:14:28.500 212 12522.23 47.48 55290.20 88888.00 2007-07-31 12:14:28.625 212 12522.25 47.50 55290.22 88888.00 2007-07-31 12:14:28.750 212 12522.30 47.50 55290.28 88888.00 2007-07-31 12:14:28.875 212 12522.30 47.45 55290.25 88888.00 2007-07-31 12:14:29.000 212 12522.20 47.40 55290.25 88888.00 2007-07-31 12:14:29.125 212 12522.17 47.45 55290.25 88888.00 2007-07-31 12:14:29.250 212 12522.20 47.50 55290.30 88888.00 2007-07-31 12:14:29.375 212 12522.20 47.45 55290.25 88888.00 2007-07-31 12:14:29.500 212 12522.10 47.42 55290.25 88888.00 2007-07-31 12:14:29.625 212 12522.12 47.42 55290.28 88888.00 2007-07-31 12:14:29.750 212 12522.23 47.48 55290.28 88888.00 2007-07-31 12:14:29.875 212 12522.25 47.50 55290.28 88888.00 2007-07-31 12:14:30.000 212 12522.23 47.50 55290.22 88888.00 2007-07-31 12:14:30.125 212 12522.20 47.48 55290.22 88888.00 2007-07-31 12:14:30.250 212 12522.12 47.42 55290.25 88888.00 2007-07-31 12:14:30.375 212 12522.23 47.48 55290.28 88888.00 2007-07-31 12:14:30.500 212 12522.20 47.45 55290.30 88888.00 2007-07-31 12:14:30.625 212 12522.10 47.42 55290.30 88888.00 2007-07-31 12:14:30.750 212 12522.08 47.45 55290.25 88888.00 2007-07-31 12:14:30.875 212 12522.12 47.50 55290.28 88888.00 2007-07-31 12:14:31.000 212 12522.17 47.48 55290.25 88888.00 2007-07-31 12:14:31.125 212 12522.23 47.45 55290.28 88888.00 2007-07-31 12:14:31.250 212 12522.27 47.50 55290.32 88888.00 2007-07-31 12:14:31.375 212 12522.27 47.55 55290.30 88888.00 2007-07-31 12:14:31.500 212 12522.23 47.50 55290.30 88888.00 2007-07-31 12:14:31.625 212 12522.23 47.52 55290.25 88888.00 2007-07-31 12:14:31.750 212 12522.23 47.55 55290.25 88888.00 2007-07-31 12:14:31.875 212 12522.23 47.52 55290.28 88888.00 2007-07-31 12:14:32.000 212 12522.20 47.52 55290.28 88888.00 2007-07-31 12:14:32.125 212 12522.17 47.52 55290.30 88888.00 2007-07-31 12:14:32.250 212 12522.15 47.50 55290.28 88888.00 2007-07-31 12:14:32.375 212 12522.23 47.52 55290.25 88888.00 2007-07-31 12:14:32.500 212 12522.27 47.55 55290.28 88888.00 2007-07-31 12:14:32.625 212 12522.30 47.52 55290.30 88888.00 2007-07-31 12:14:32.750 212 12522.23 47.55 55290.28 88888.00 2007-07-31 12:14:32.875 212 12522.17 47.55 55290.28 88888.00 2007-07-31 12:14:33.000 212 12522.27 47.55 55290.28 88888.00 2007-07-31 12:14:33.125 212 12522.33 47.58 55290.32 88888.00 2007-07-31 12:14:33.250 212 12522.23 47.60 55290.32 88888.00 2007-07-31 12:14:33.375 212 12522.25 47.58 55290.32 88888.00 2007-07-31 12:14:33.500 212 12522.35 47.55 55290.35 88888.00 2007-07-31 12:14:33.625 212 12522.33 47.52 55290.30 88888.00 2007-07-31 12:14:33.750 212 12522.23 47.50 55290.30 88888.00 2007-07-31 12:14:33.875 212 12522.23 47.55 55290.32 88888.00 2007-07-31 12:14:34.000 212 12522.25 47.55 55290.28 88888.00 2007-07-31 12:14:34.125 212 12522.30 47.58 55290.28 88888.00 2007-07-31 12:14:34.250 212 12522.30 47.58 55290.30 88888.00 2007-07-31 12:14:34.375 212 12522.30 47.55 55290.25 88888.00 2007-07-31 12:14:34.500 212 12522.23 47.55 55290.25 88888.00 2007-07-31 12:14:34.625 212 12522.15 47.48 55290.22 88888.00 2007-07-31 12:14:34.750 212 12522.23 47.50 55290.22 88888.00 2007-07-31 12:14:34.875 212 12522.27 47.52 55290.28 88888.00 2007-07-31 12:14:35.000 212 12522.23 47.52 55290.25 88888.00 2007-07-31 12:14:35.125 212 12522.25 47.52 55290.28 88888.00 2007-07-31 12:14:35.250 212 12522.27 47.52 55290.28 88888.00 2007-07-31 12:14:35.375 212 12522.27 47.55 55290.28 88888.00 2007-07-31 12:14:35.500 212 12522.25 47.58 55290.28 88888.00 2007-07-31 12:14:35.625 212 12522.25 47.58 55290.25 88888.00 2007-07-31 12:14:35.750 212 12522.23 47.55 55290.28 88888.00 2007-07-31 12:14:35.875 212 12522.20 47.52 55290.28 88888.00 2007-07-31 12:14:36.000 212 12522.20 47.52 55290.28 88888.00 2007-07-31 12:14:36.125 212 12522.23 47.52 55290.28 88888.00 2007-07-31 12:14:36.250 212 12522.27 47.58 55290.28 88888.00 2007-07-31 12:14:36.375 212 12522.33 47.62 55290.28 88888.00 2007-07-31 12:14:36.500 212 12522.30 47.58 55290.30 88888.00 2007-07-31 12:14:36.625 212 12522.33 47.55 55290.30 88888.00 2007-07-31 12:14:36.750 212 12522.23 47.52 55290.25 88888.00 2007-07-31 12:14:36.875 212 12522.20 47.55 55290.22 88888.00 2007-07-31 12:14:37.000 212 12522.20 47.55 55290.25 88888.00 2007-07-31 12:14:37.125 212 12522.25 47.58 55290.30 88888.00 2007-07-31 12:14:37.250 212 12522.17 47.52 55290.30 88888.00 2007-07-31 12:14:37.375 212 12522.17 47.48 55290.25 88888.00 2007-07-31 12:14:37.500 212 12522.17 47.50 55290.28 88888.00 2007-07-31 12:14:37.625 212 12522.25 47.55 55290.25 88888.00 2007-07-31 12:14:37.750 212 12522.23 47.58 55290.30 88888.00 2007-07-31 12:14:37.875 212 12522.23 47.58 55290.30 88888.00 2007-07-31 12:14:38.000 212 12522.25 47.58 55290.32 88888.00 2007-07-31 12:14:38.125 212 12522.30 47.52 55290.30 88888.00 2007-07-31 12:14:38.250 212 12522.33 47.50 55290.30 88888.00 2007-07-31 12:14:38.375 212 12522.33 47.52 55290.30 88888.00 2007-07-31 12:14:38.500 212 12522.25 47.55 55290.28 88888.00 2007-07-31 12:14:38.625 212 12522.25 47.58 55290.30 88888.00 2007-07-31 12:14:38.750 212 12522.25 47.62 55290.32 88888.00 2007-07-31 12:14:38.875 212 12522.25 47.62 55290.30 88888.00 2007-07-31 12:14:39.000 212 12522.25 47.55 55290.28 88888.00 2007-07-31 12:14:39.125 212 12522.33 47.60 55290.30 88888.00 2007-07-31 12:14:39.250 212 12522.35 47.60 55290.30 88888.00 2007-07-31 12:14:39.375 212 12522.35 47.60 55290.28 88888.00 2007-07-31 12:14:39.500 212 12522.25 47.60 55290.30 88888.00 2007-07-31 12:14:39.625 212 12522.20 47.60 55290.30 88888.00 2007-07-31 12:14:39.750 212 12522.25 47.60 55290.25 88888.00 2007-07-31 12:14:39.875 212 12522.20 47.55 55290.25 88888.00 2007-07-31 12:14:40.000 212 12522.23 47.62 55290.28 88888.00 2007-07-31 12:14:40.125 212 12522.30 47.62 55290.30 88888.00 2007-07-31 12:14:40.250 212 12522.25 47.62 55290.32 88888.00 2007-07-31 12:14:40.375 212 12522.25 47.60 55290.30 88888.00 2007-07-31 12:14:40.500 212 12522.27 47.62 55290.28 88888.00 2007-07-31 12:14:40.625 212 12522.35 47.60 55290.28 88888.00 2007-07-31 12:14:40.750 212 12522.42 47.62 55290.30 88888.00 2007-07-31 12:14:40.875 212 12522.50 47.62 55290.30 88888.00 2007-07-31 12:14:41.000 212 12522.48 47.60 55290.28 88888.00 2007-07-31 12:14:41.125 212 12522.40 47.62 55290.28 88888.00 2007-07-31 12:14:41.250 212 12522.35 47.62 55290.28 88888.00 2007-07-31 12:14:41.375 212 12522.42 47.62 55290.32 88888.00 2007-07-31 12:14:41.500 212 12522.38 47.58 55290.28 88888.00 2007-07-31 12:14:41.625 212 12522.48 47.55 55290.28 88888.00 2007-07-31 12:14:41.750 212 12522.45 47.60 55290.28 88888.00 2007-07-31 12:14:41.875 212 12522.40 47.60 55290.28 88888.00 2007-07-31 12:14:42.000 212 12522.40 47.58 55290.28 88888.00 2007-07-31 12:14:42.125 212 12522.38 47.62 55290.30 88888.00 2007-07-31 12:14:42.250 212 12522.33 47.67 55290.32 88888.00 2007-07-31 12:14:42.375 212 12522.35 47.70 55290.32 88888.00 2007-07-31 12:14:42.500 212 12522.40 47.62 55290.35 88888.00 2007-07-31 12:14:42.625 212 12522.40 47.65 55290.35 88888.00 2007-07-31 12:14:42.750 212 12522.42 47.65 55290.32 88888.00 2007-07-31 12:14:42.875 212 12522.42 47.65 55290.32 88888.00 2007-07-31 12:14:43.000 212 12522.42 47.62 55290.32 88888.00 2007-07-31 12:14:43.125 212 12522.38 47.60 55290.32 88888.00 2007-07-31 12:14:43.250 212 12522.35 47.60 55290.30 88888.00 2007-07-31 12:14:43.375 212 12522.35 47.67 55290.30 88888.00 2007-07-31 12:14:43.500 212 12522.38 47.67 55290.32 88888.00 2007-07-31 12:14:43.625 212 12522.38 47.65 55290.30 88888.00 2007-07-31 12:14:43.750 212 12522.45 47.62 55290.28 88888.00 2007-07-31 12:14:43.875 212 12522.42 47.70 55290.32 88888.00 2007-07-31 12:14:44.000 212 12522.45 47.70 55290.32 88888.00 2007-07-31 12:14:44.125 212 12522.48 47.75 55290.32 88888.00 2007-07-31 12:14:44.250 212 12522.38 47.67 55290.32 88888.00 2007-07-31 12:14:44.375 212 12522.40 47.65 55290.32 88888.00 2007-07-31 12:14:44.500 212 12522.42 47.67 55290.32 88888.00 2007-07-31 12:14:44.625 212 12522.42 47.73 55290.35 88888.00 2007-07-31 12:14:44.750 212 12522.42 47.75 55290.32 88888.00 2007-07-31 12:14:44.875 212 12522.50 47.77 55290.35 88888.00 2007-07-31 12:14:45.000 212 12522.52 47.75 55290.32 88888.00 2007-07-31 12:14:45.125 212 12522.55 47.73 55290.32 88888.00 2007-07-31 12:14:45.250 212 12522.60 47.70 55290.35 88888.00 2007-07-31 12:14:45.375 212 12522.65 47.75 55290.35 88888.00 2007-07-31 12:14:45.500 212 12522.58 47.70 55290.28 88888.00 2007-07-31 12:14:45.625 212 12522.55 47.67 55290.28 88888.00 2007-07-31 12:14:45.750 212 12522.55 47.70 55290.28 88888.00 2007-07-31 12:14:45.875 212 12522.62 47.75 55290.30 88888.00 2007-07-31 12:14:46.000 212 12522.58 47.73 55290.30 88888.00 2007-07-31 12:14:46.125 212 12522.55 47.73 55290.32 88888.00 2007-07-31 12:14:46.250 212 12522.55 47.70 55290.32 88888.00 2007-07-31 12:14:46.375 212 12522.60 47.67 55290.30 88888.00 2007-07-31 12:14:46.500 212 12522.65 47.75 55290.32 88888.00 2007-07-31 12:14:46.625 212 12522.70 47.75 55290.32 88888.00 2007-07-31 12:14:46.750 212 12522.70 47.77 55290.30 88888.00 2007-07-31 12:14:46.875 212 12522.70 47.75 55290.28 88888.00 2007-07-31 12:14:47.000 212 12522.52 47.67 55290.28 88888.00 2007-07-31 12:14:47.125 212 12522.52 47.67 55290.30 88888.00 2007-07-31 12:14:47.250 212 12522.60 47.70 55290.30 88888.00 2007-07-31 12:14:47.375 212 12522.62 47.75 55290.30 88888.00 2007-07-31 12:14:47.500 212 12522.65 47.77 55290.30 88888.00 2007-07-31 12:14:47.625 212 12522.62 47.75 55290.35 88888.00 2007-07-31 12:14:47.750 212 12522.60 47.75 55290.35 88888.00 2007-07-31 12:14:47.875 212 12522.52 47.67 55290.35 88888.00 2007-07-31 12:14:48.000 212 12522.50 47.75 55290.30 88888.00 2007-07-31 12:14:48.125 212 12522.55 47.75 55290.30 88888.00 2007-07-31 12:14:48.250 212 12522.58 47.73 55290.32 88888.00 2007-07-31 12:14:48.375 212 12522.55 47.73 55290.35 88888.00 2007-07-31 12:14:48.500 212 12522.52 47.75 55290.32 88888.00 2007-07-31 12:14:48.625 212 12522.60 47.83 55290.38 88888.00 2007-07-31 12:14:48.750 212 12522.67 47.80 55290.38 88888.00 2007-07-31 12:14:48.875 212 12522.65 47.77 55290.38 88888.00 2007-07-31 12:14:49.000 212 12522.70 47.83 55290.40 88888.00 2007-07-31 12:14:49.125 212 12522.70 47.85 55290.38 88888.00 2007-07-31 12:14:49.250 212 12522.58 47.80 55290.35 88888.00 2007-07-31 12:14:49.375 212 12522.58 47.80 55290.35 88888.00 2007-07-31 12:14:49.500 212 12522.60 47.92 55290.35 88888.00 2007-07-31 12:14:49.625 212 12522.58 47.90 55290.38 88888.00 2007-07-31 12:14:49.750 212 12522.55 47.85 55290.38 88888.00 2007-07-31 12:14:49.875 212 12522.58 47.88 55290.38 88888.00 2007-07-31 12:14:50.000 212 12522.62 47.88 55290.40 88888.00 2007-07-31 12:14:50.125 212 12522.60 47.88 55290.38 88888.00 2007-07-31 12:14:50.250 212 12522.60 47.90 55290.38 88888.00 2007-07-31 12:14:50.375 212 12522.62 47.92 55290.38 88888.00 2007-07-31 12:14:50.500 212 12522.58 47.90 55290.38 88888.00 2007-07-31 12:14:50.625 212 12522.52 47.95 55290.38 88888.00 2007-07-31 12:14:50.750 212 12522.52 47.95 55290.38 88888.00 2007-07-31 12:14:50.875 212 12522.52 47.95 55290.38 88888.00 2007-07-31 12:14:51.000 212 12522.60 47.95 55290.35 88888.00 2007-07-31 12:14:51.125 212 12522.60 47.95 55290.32 88888.00 2007-07-31 12:14:51.250 212 12522.60 47.95 55290.38 88888.00 2007-07-31 12:14:51.375 212 12522.62 47.95 55290.35 88888.00 2007-07-31 12:14:51.500 212 12522.70 47.95 55290.32 88888.00 2007-07-31 12:14:51.625 212 12522.73 48.00 55290.35 88888.00 2007-07-31 12:14:51.750 212 12522.65 47.92 55290.35 88888.00 2007-07-31 12:14:51.875 212 12522.67 47.92 55290.32 88888.00 2007-07-31 12:14:52.000 212 12522.70 47.95 55290.35 88888.00 2007-07-31 12:14:52.125 212 12522.73 48.00 55290.40 88888.00 2007-07-31 12:14:52.250 212 12522.67 48.00 55290.38 88888.00 2007-07-31 12:14:52.375 212 12522.67 48.00 55290.35 88888.00 2007-07-31 12:14:52.500 212 12522.60 47.98 55290.32 88888.00 2007-07-31 12:14:52.625 212 12522.58 47.98 55290.30 88888.00 2007-07-31 12:14:52.750 212 12522.67 47.95 55290.32 88888.00 2007-07-31 12:14:52.875 212 12522.70 47.98 55290.35 88888.00 2007-07-31 12:14:53.000 212 12522.73 48.02 55290.38 88888.00 2007-07-31 12:14:53.125 212 12522.75 48.05 55290.38 88888.00 2007-07-31 12:14:53.250 212 12522.67 47.95 55290.38 88888.00 2007-07-31 12:14:53.375 212 12522.62 47.92 55290.35 88888.00 2007-07-31 12:14:53.500 212 12522.58 47.98 55290.32 88888.00 2007-07-31 12:14:53.625 212 12522.60 48.02 55290.38 88888.00 2007-07-31 12:14:53.750 212 12522.62 48.05 55290.38 88888.00 2007-07-31 12:14:53.875 212 12522.62 48.00 55290.35 88888.00 2007-07-31 12:14:54.000 212 12522.62 47.95 55290.32 88888.00 2007-07-31 12:14:54.125 212 12522.62 47.98 55290.32 88888.00 2007-07-31 12:14:54.250 212 12522.65 48.05 55290.38 88888.00 2007-07-31 12:14:54.375 212 12522.67 48.05 55290.38 88888.00 2007-07-31 12:14:54.500 212 12522.65 48.00 55290.40 88888.00 2007-07-31 12:14:54.625 212 12522.77 48.02 55290.43 88888.00 2007-07-31 12:14:54.750 212 12522.88 48.00 55290.45 88888.00 2007-07-31 12:14:54.875 212 12522.77 48.00 55290.45 88888.00 2007-07-31 12:14:55.000 212 12522.67 48.00 55290.43 88888.00 2007-07-31 12:14:55.125 212 12522.70 47.98 55290.45 88888.00 2007-07-31 12:14:55.250 212 12522.62 47.95 55290.43 88888.00 2007-07-31 12:14:55.375 212 12522.67 47.98 55290.45 88888.00 2007-07-31 12:14:55.500 212 12522.73 48.02 55290.45 88888.00 2007-07-31 12:14:55.625 212 12522.70 48.05 55290.40 88888.00 2007-07-31 12:14:55.750 212 12522.70 48.05 55290.40 88888.00 2007-07-31 12:14:55.875 212 12522.62 48.02 55290.40 88888.00 2007-07-31 12:14:56.000 212 12522.65 48.00 55290.40 88888.00 2007-07-31 12:14:56.125 212 12522.73 48.00 55290.43 88888.00 2007-07-31 12:14:56.250 212 12522.73 48.08 55290.43 88888.00 2007-07-31 12:14:56.375 212 12522.70 48.10 55290.45 88888.00 2007-07-31 12:14:56.500 212 12522.70 48.08 55290.43 88888.00 2007-07-31 12:14:56.625 212 12522.65 48.02 55290.38 88888.00 2007-07-31 12:14:56.750 212 12522.65 48.02 55290.38 88888.00 2007-07-31 12:14:56.875 212 12522.77 48.00 55290.43 88888.00 2007-07-31 12:14:57.000 212 12522.80 48.00 55290.43 88888.00 2007-07-31 12:14:57.125 212 12522.77 48.05 55290.45 88888.00 2007-07-31 12:14:57.250 212 12522.75 48.02 55290.45 88888.00 2007-07-31 12:14:57.375 212 12522.80 48.00 55290.43 88888.00 2007-07-31 12:14:57.500 212 12522.77 48.02 55290.45 88888.00 2007-07-31 12:14:57.625 212 12522.73 48.02 55290.45 88888.00 2007-07-31 12:14:57.750 212 12522.65 48.05 55290.43 88888.00 2007-07-31 12:14:57.875 212 12522.65 48.08 55290.45 88888.00 2007-07-31 12:14:58.000 212 12522.65 48.05 55290.45 88888.00 2007-07-31 12:14:58.125 212 12522.65 48.05 55290.45 88888.00 2007-07-31 12:14:58.250 212 12522.67 48.10 55290.45 88888.00 2007-07-31 12:14:58.375 212 12522.62 48.10 55290.47 88888.00 2007-07-31 12:14:58.500 212 12522.67 48.10 55290.43 88888.00 2007-07-31 12:14:58.625 212 12522.67 48.08 55290.45 88888.00 2007-07-31 12:14:58.750 212 12522.60 48.08 55290.43 88888.00 2007-07-31 12:14:58.875 212 12522.58 48.08 55290.43 88888.00 2007-07-31 12:14:59.000 212 12522.67 48.05 55290.43 88888.00 2007-07-31 12:14:59.125 212 12522.73 48.10 55290.47 88888.00 2007-07-31 12:14:59.250 212 12522.67 48.05 55290.45 88888.00 2007-07-31 12:14:59.375 212 12522.58 48.05 55290.47 88888.00 2007-07-31 12:14:59.500 212 12522.60 48.05 55290.47 88888.00 2007-07-31 12:14:59.625 212 12522.70 48.08 55290.45 88888.00 2007-07-31 12:14:59.750 212 12522.70 48.05 55290.45 88888.00 2007-07-31 12:14:59.875 212 12522.70 48.02 55290.47 88888.00 2007-07-31 12:15:00.000 212 12522.67 48.08 55290.45 88888.00 2007-07-31 12:15:00.125 212 12522.65 48.12 55290.47 88888.00 2007-07-31 12:15:00.250 212 12522.65 48.12 55290.47 88888.00 2007-07-31 12:15:00.375 212 12522.67 48.12 55290.47 88888.00 2007-07-31 12:15:00.500 212 12522.73 48.10 55290.53 88888.00 2007-07-31 12:15:00.625 212 12522.67 48.12 55290.53 88888.00 2007-07-31 12:15:00.750 212 12522.60 48.15 55290.53 88888.00 2007-07-31 12:15:00.875 212 12522.62 48.12 55290.53 88888.00 2007-07-31 12:15:01.000 212 12522.67 48.12 55290.55 88888.00 2007-07-31 12:15:01.125 212 12522.67 48.20 55290.57 88888.00 2007-07-31 12:15:01.250 212 12522.67 48.17 55290.55 88888.00 2007-07-31 12:15:01.375 212 12522.62 48.12 55290.53 88888.00 2007-07-31 12:15:01.500 212 12522.65 48.12 55290.53 88888.00 2007-07-31 12:15:01.625 212 12522.60 48.12 55290.50 88888.00 2007-07-31 12:15:01.750 212 12522.62 48.15 55290.50 88888.00 2007-07-31 12:15:01.875 212 12522.60 48.20 55290.53 88888.00 2007-07-31 12:15:02.000 212 12522.58 48.20 55290.50 88888.00 2007-07-31 12:15:02.125 212 12522.60 48.17 55290.50 88888.00 2007-07-31 12:15:02.250 212 12522.62 48.17 55290.50 88888.00 2007-07-31 12:15:02.375 212 12522.70 48.20 55290.53 88888.00 2007-07-31 12:15:02.500 212 12522.62 48.23 55290.53 88888.00 2007-07-31 12:15:02.625 212 12522.55 48.17 55290.53 88888.00 2007-07-31 12:15:02.750 212 12522.48 48.15 55290.50 88888.00 2007-07-31 12:15:02.875 212 12522.50 48.17 55290.50 88888.00 2007-07-31 12:15:03.000 212 12522.58 48.20 55290.53 88888.00 2007-07-31 12:15:03.125 212 12522.62 48.25 55290.53 88888.00 2007-07-31 12:15:03.250 212 12522.62 48.20 55290.53 88888.00 2007-07-31 12:15:03.375 212 12522.58 48.20 55290.50 88888.00 2007-07-31 12:15:03.500 212 12522.52 48.25 55290.53 88888.00 2007-07-31 12:15:03.625 212 12522.55 48.25 55290.55 88888.00 2007-07-31 12:15:03.750 212 12522.55 48.17 55290.53 88888.00 2007-07-31 12:15:03.875 212 12522.48 48.17 55290.50 88888.00 2007-07-31 12:15:04.000 212 12522.50 48.20 55290.50 88888.00 2007-07-31 12:15:04.125 212 12522.55 48.23 55290.55 88888.00 2007-07-31 12:15:04.250 212 12522.55 48.20 55290.55 88888.00 2007-07-31 12:15:04.375 212 12522.55 48.20 55290.53 88888.00 2007-07-31 12:15:04.500 212 12522.58 48.20 55290.53 88888.00 2007-07-31 12:15:04.625 212 12522.55 48.25 55290.55 88888.00 2007-07-31 12:15:04.750 212 12522.58 48.25 55290.55 88888.00 2007-07-31 12:15:04.875 212 12522.55 48.25 55290.57 88888.00 2007-07-31 12:15:05.000 212 12522.50 48.23 55290.55 88888.00 2007-07-31 12:15:05.125 212 12522.48 48.17 55290.53 88888.00 2007-07-31 12:15:05.250 212 12522.52 48.23 55290.55 88888.00 2007-07-31 12:15:05.375 212 12522.58 48.23 55290.57 88888.00 2007-07-31 12:15:05.500 212 12522.52 48.20 55290.53 88888.00 2007-07-31 12:15:05.625 212 12522.48 48.20 55290.53 88888.00 2007-07-31 12:15:05.750 212 12522.45 48.17 55290.55 88888.00 2007-07-31 12:15:05.875 212 12522.52 48.20 55290.57 88888.00 2007-07-31 12:15:06.000 212 12522.58 48.25 55290.60 88888.00 2007-07-31 12:15:06.125 212 12522.48 48.25 55290.57 88888.00 2007-07-31 12:15:06.250 212 12522.40 48.23 55290.53 88888.00 2007-07-31 12:15:06.375 212 12522.48 48.27 55290.57 88888.00 2007-07-31 12:15:06.500 212 12522.50 48.30 55290.57 88888.00 2007-07-31 12:15:06.625 212 12522.48 48.27 55290.55 88888.00 2007-07-31 12:15:06.750 212 12522.40 48.25 55290.55 88888.00 2007-07-31 12:15:06.875 212 12522.42 48.27 55290.57 88888.00 2007-07-31 12:15:07.000 212 12522.52 48.30 55290.57 88888.00 2007-07-31 12:15:07.125 212 12522.55 48.30 55290.62 88888.00 2007-07-31 12:15:07.250 212 12522.48 48.27 55290.68 88888.00 2007-07-31 12:15:07.375 212 12522.55 48.27 55290.65 88888.00 2007-07-31 12:15:07.500 212 12522.58 48.33 55290.60 88888.00 2007-07-31 12:15:07.625 212 12522.58 48.33 55290.60 88888.00 2007-07-31 12:15:07.750 212 12522.52 48.27 55290.57 88888.00 2007-07-31 12:15:07.875 212 12522.55 48.27 55290.60 88888.00 2007-07-31 12:15:08.000 212 12522.60 48.33 55290.60 88888.00 2007-07-31 12:15:08.125 212 12522.52 48.38 55290.60 88888.00 2007-07-31 12:15:08.250 212 12522.40 48.33 55290.62 88888.00 2007-07-31 12:15:08.375 212 12522.42 48.27 55290.62 88888.00 2007-07-31 12:15:08.500 212 12522.52 48.35 55290.62 88888.00 2007-07-31 12:15:08.625 212 12522.50 48.30 55290.60 88888.00 2007-07-31 12:15:08.750 212 12522.40 48.25 55290.57 88888.00 2007-07-31 12:15:08.875 212 12522.50 48.30 55290.62 88888.00 2007-07-31 12:15:09.000 212 12522.55 48.30 55290.65 88888.00 2007-07-31 12:15:09.125 212 12522.55 48.27 55290.68 88888.00 2007-07-31 12:15:09.250 212 12522.45 48.30 55290.62 88888.00 2007-07-31 12:15:09.375 212 12522.50 48.33 55290.62 88888.00 2007-07-31 12:15:09.500 212 12522.52 48.33 55290.65 88888.00 2007-07-31 12:15:09.625 212 12522.55 48.30 55290.62 88888.00 2007-07-31 12:15:09.750 212 12522.50 48.23 55290.65 88888.00 2007-07-31 12:15:09.875 212 12522.48 48.25 55290.68 88888.00 2007-07-31 12:15:10.000 212 12522.50 48.30 55290.72 88888.00 2007-07-31 12:15:10.125 212 12522.48 48.38 55290.70 88888.00 2007-07-31 12:15:10.250 212 12522.48 48.33 55290.72 88888.00 2007-07-31 12:15:10.375 212 12522.52 48.33 55290.70 88888.00 2007-07-31 12:15:10.500 212 12522.48 48.35 55290.65 88888.00 2007-07-31 12:15:10.625 212 12522.48 48.35 55290.70 88888.00 2007-07-31 12:15:10.750 212 12522.48 48.35 55290.68 88888.00 2007-07-31 12:15:10.875 212 12522.48 48.35 55290.70 88888.00 2007-07-31 12:15:11.000 212 12522.52 48.38 55290.72 88888.00 2007-07-31 12:15:11.125 212 12522.48 48.35 55290.72 88888.00 2007-07-31 12:15:11.250 212 12522.45 48.33 55290.68 88888.00 2007-07-31 12:15:11.375 212 12522.42 48.35 55290.65 88888.00 2007-07-31 12:15:11.500 212 12522.38 48.35 55290.65 88888.00 2007-07-31 12:15:11.625 212 12522.38 48.38 55290.72 88888.00 2007-07-31 12:15:11.750 212 12522.45 48.35 55290.70 88888.00 2007-07-31 12:15:11.875 212 12522.42 48.35 55290.70 88888.00 2007-07-31 12:15:12.000 212 12522.48 48.40 55290.72 88888.00 2007-07-31 12:15:12.125 212 12522.48 48.38 55290.70 88888.00 2007-07-31 12:15:12.250 212 12522.40 48.30 55290.68 88888.00 2007-07-31 12:15:12.375 212 12522.45 48.35 55290.70 88888.00 2007-07-31 12:15:12.500 212 12522.45 48.38 55290.75 88888.00 2007-07-31 12:15:12.625 212 12522.45 48.40 55290.72 88888.00 2007-07-31 12:15:12.750 212 12522.45 48.45 55290.72 88888.00 2007-07-31 12:15:12.875 212 12522.38 48.48 55290.70 88888.00 2007-07-31 12:15:13.000 212 12522.42 48.45 55290.70 88888.00 2007-07-31 12:15:13.125 212 12522.45 48.48 55290.78 88888.00 2007-07-31 12:15:13.250 212 12522.35 48.42 55290.75 88888.00 2007-07-31 12:15:13.375 212 12522.25 48.38 55290.72 88888.00 2007-07-31 12:15:13.500 212 12522.17 48.50 55290.78 88888.00 2007-07-31 12:15:13.625 212 12522.25 48.48 55290.78 88888.00 2007-07-31 12:15:13.750 212 12522.33 48.48 55290.75 88888.00 2007-07-31 12:15:13.875 212 12522.38 48.38 55290.72 88888.00 2007-07-31 12:15:14.000 212 12522.42 48.40 55290.72 88888.00 2007-07-31 12:15:14.125 212 12522.50 48.42 55290.75 88888.00 2007-07-31 12:15:14.250 212 12522.52 48.50 55290.75 88888.00 2007-07-31 12:15:14.375 212 12522.52 48.42 55290.75 88888.00 2007-07-31 12:15:14.500 212 12522.50 48.40 55290.75 88888.00 2007-07-31 12:15:14.625 212 12522.48 48.42 55290.72 88888.00 2007-07-31 12:15:14.750 212 12522.35 48.38 55290.72 88888.00 2007-07-31 12:15:14.875 212 12522.30 48.38 55290.78 88888.00 2007-07-31 12:15:15.000 212 12522.38 48.40 55290.75 88888.00 2007-07-31 12:15:15.125 212 12522.38 48.40 55290.72 88888.00 2007-07-31 12:15:15.250 212 12522.33 48.38 55290.72 88888.00 2007-07-31 12:15:15.375 212 12522.38 48.38 55290.72 88888.00 2007-07-31 12:15:15.500 212 12522.35 48.33 55290.70 88888.00 2007-07-31 12:15:15.625 212 12522.35 48.35 55290.72 88888.00 2007-07-31 12:15:15.750 212 12522.38 48.40 55290.75 88888.00 2007-07-31 12:15:15.875 212 12522.33 48.42 55290.78 88888.00 2007-07-31 12:15:16.000 212 12522.35 48.42 55290.78 88888.00 2007-07-31 12:15:16.125 212 12522.40 48.45 55290.80 88888.00 2007-07-31 12:15:16.250 212 12522.33 48.45 55290.80 88888.00 2007-07-31 12:15:16.375 212 12522.27 48.45 55290.75 88888.00 2007-07-31 12:15:16.500 212 12522.33 48.45 55290.75 88888.00 2007-07-31 12:15:16.625 212 12522.35 48.42 55290.75 88888.00 2007-07-31 12:15:16.750 212 12522.27 48.42 55290.72 88888.00 2007-07-31 12:15:16.875 212 12522.25 48.38 55290.70 88888.00 2007-07-31 12:15:17.000 212 12522.33 48.38 55290.70 88888.00 2007-07-31 12:15:17.125 212 12522.38 48.38 55290.75 88888.00 2007-07-31 12:15:17.250 212 12522.35 48.38 55290.78 88888.00 2007-07-31 12:15:17.375 212 12522.38 48.35 55290.78 88888.00 2007-07-31 12:15:17.500 212 12522.33 48.40 55290.75 88888.00 2007-07-31 12:15:17.625 212 12522.35 48.42 55290.80 88888.00 2007-07-31 12:15:17.750 212 12522.33 48.40 55290.82 88888.00 2007-07-31 12:15:17.875 212 12522.33 48.40 55290.82 88888.00 2007-07-31 12:15:18.000 212 12522.33 48.40 55290.78 88888.00 2007-07-31 12:15:18.125 212 12522.35 48.35 55290.78 88888.00 2007-07-31 12:15:18.250 212 12522.35 48.38 55290.82 88888.00 2007-07-31 12:15:18.375 212 12522.27 48.42 55290.80 88888.00 2007-07-31 12:15:18.500 212 12522.27 48.48 55290.80 88888.00 2007-07-31 12:15:18.625 212 12522.27 48.45 55290.80 88888.00 2007-07-31 12:15:18.750 212 12522.25 48.45 55290.80 88888.00 2007-07-31 12:15:18.875 212 12522.27 48.50 55290.82 88888.00 2007-07-31 12:15:19.000 212 12522.33 48.52 55290.85 88888.00 2007-07-31 12:15:19.125 212 12522.33 48.52 55290.85 88888.00 2007-07-31 12:15:19.250 212 12522.30 48.50 55290.82 88888.00 2007-07-31 12:15:19.375 212 12522.38 48.50 55290.85 88888.00 2007-07-31 12:15:19.500 212 12522.38 48.50 55290.90 88888.00 2007-07-31 12:15:19.625 212 12522.35 48.50 55290.85 88888.00 2007-07-31 12:15:19.750 212 12522.35 48.50 55290.82 88888.00 2007-07-31 12:15:19.875 212 12522.33 48.48 55290.82 88888.00 2007-07-31 12:15:20.000 212 12522.30 48.48 55290.82 88888.00 2007-07-31 12:15:20.125 212 12522.30 48.52 55290.82 88888.00 2007-07-31 12:15:20.250 212 12522.23 48.45 55290.82 88888.00 2007-07-31 12:15:20.375 212 12522.20 48.38 55290.80 88888.00 2007-07-31 12:15:20.500 212 12522.20 48.40 55290.80 88888.00 2007-07-31 12:15:20.625 212 12522.23 48.48 55290.82 88888.00 2007-07-31 12:15:20.750 212 12522.23 48.52 55290.82 88888.00 2007-07-31 12:15:20.875 212 12522.25 48.52 55290.82 88888.00 2007-07-31 12:15:21.000 212 12522.20 48.52 55290.85 88888.00 2007-07-31 12:15:21.125 212 12522.20 48.52 55290.82 88888.00 2007-07-31 12:15:21.250 212 12522.23 48.58 55290.82 88888.00 2007-07-31 12:15:21.375 212 12522.33 48.60 55290.88 88888.00 2007-07-31 12:15:21.500 212 12522.30 48.58 55290.88 88888.00 2007-07-31 12:15:21.625 212 12522.23 48.55 55290.85 88888.00 2007-07-31 12:15:21.750 212 12522.17 48.50 55290.82 88888.00 2007-07-31 12:15:21.875 212 12522.17 48.55 55290.85 88888.00 2007-07-31 12:15:22.000 212 12522.23 48.55 55290.82 88888.00 2007-07-31 12:15:22.125 212 12522.25 48.55 55290.85 88888.00 2007-07-31 12:15:22.250 212 12522.20 48.55 55290.88 88888.00 2007-07-31 12:15:22.375 212 12522.17 48.58 55290.88 88888.00 2007-07-31 12:15:22.500 212 12522.12 48.52 55290.82 88888.00 2007-07-31 12:15:22.625 212 12522.17 48.50 55290.88 88888.00 2007-07-31 12:15:22.750 212 12522.17 48.58 55290.90 88888.00 2007-07-31 12:15:22.875 212 12522.17 48.58 55290.88 88888.00 2007-07-31 12:15:23.000 212 12522.15 48.52 55290.85 88888.00 2007-07-31 12:15:23.125 212 12522.10 48.55 55290.88 88888.00 2007-07-31 12:15:23.250 212 12522.10 48.52 55290.88 88888.00 2007-07-31 12:15:23.375 212 12522.25 48.55 55290.90 88888.00 2007-07-31 12:15:23.500 212 12522.23 48.58 55290.90 88888.00 2007-07-31 12:15:23.625 212 12522.15 48.58 55290.88 88888.00 2007-07-31 12:15:23.750 212 12522.08 48.55 55290.85 88888.00 2007-07-31 12:15:23.875 212 12522.12 48.50 55290.88 88888.00 2007-07-31 12:15:24.000 212 12522.20 48.52 55290.90 88888.00 2007-07-31 12:15:24.125 212 12522.17 48.52 55290.90 88888.00 2007-07-31 12:15:24.250 212 12522.17 48.60 55290.93 88888.00 2007-07-31 12:15:24.375 212 12522.23 48.62 55290.95 88888.00 2007-07-31 12:15:24.500 212 12522.25 48.58 55290.95 88888.00 2007-07-31 12:15:24.625 212 12522.25 48.58 55290.93 88888.00 2007-07-31 12:15:24.750 212 12522.15 48.60 55290.95 88888.00 2007-07-31 12:15:24.875 212 12522.15 48.60 55290.95 88888.00 2007-07-31 12:15:25.000 212 12522.12 48.60 55290.90 88888.00 2007-07-31 12:15:25.125 212 12522.05 48.52 55290.88 88888.00 2007-07-31 12:15:25.250 212 12522.10 48.60 55290.95 88888.00 2007-07-31 12:15:25.375 212 12522.17 48.65 55290.95 88888.00 2007-07-31 12:15:25.500 212 12522.17 48.65 55290.95 88888.00 2007-07-31 12:15:25.625 212 12522.12 48.60 55290.93 88888.00 2007-07-31 12:15:25.750 212 12522.05 48.55 55290.93 88888.00 2007-07-31 12:15:25.875 212 12522.05 48.62 55290.97 88888.00 2007-07-31 12:15:26.000 212 12522.05 48.65 55291.00 88888.00 2007-07-31 12:15:26.125 212 12522.08 48.65 55291.00 88888.00 2007-07-31 12:15:26.250 212 12522.08 48.60 55291.00 88888.00 2007-07-31 12:15:26.375 212 12522.05 48.58 55290.97 88888.00 2007-07-31 12:15:26.500 212 12522.02 48.58 55290.97 88888.00 2007-07-31 12:15:26.625 212 12521.98 48.58 55290.97 88888.00 2007-07-31 12:15:26.750 212 12522.02 48.60 55291.00 88888.00 2007-07-31 12:15:26.875 212 12522.15 48.60 55291.03 88888.00 2007-07-31 12:15:27.000 212 12522.17 48.65 55291.00 88888.00 2007-07-31 12:15:27.125 212 12522.10 48.58 55290.97 88888.00 2007-07-31 12:15:27.250 212 12522.00 48.58 55290.97 88888.00 2007-07-31 12:15:27.375 212 12522.08 48.62 55291.00 88888.00 2007-07-31 12:15:27.500 212 12522.08 48.62 55291.03 88888.00 2007-07-31 12:15:27.625 212 12522.08 48.62 55291.00 88888.00 2007-07-31 12:15:27.750 212 12522.05 48.62 55290.97 88888.00 2007-07-31 12:15:27.875 212 12522.05 48.62 55291.00 88888.00 2007-07-31 12:15:28.000 212 12522.15 48.62 55290.95 88888.00 2007-07-31 12:15:28.125 212 12522.08 48.60 55290.97 88888.00 2007-07-31 12:15:28.250 212 12522.02 48.58 55290.95 88888.00 2007-07-31 12:15:28.375 212 12522.05 48.62 55290.95 88888.00 2007-07-31 12:15:28.500 212 12522.08 48.67 55290.95 88888.00 2007-07-31 12:15:28.625 212 12522.10 48.65 55290.95 88888.00 2007-07-31 12:15:28.750 212 12522.12 48.65 55290.97 88888.00 2007-07-31 12:15:28.875 212 12522.08 48.62 55291.00 88888.00 2007-07-31 12:15:29.000 212 12522.12 48.60 55291.03 88888.00 2007-07-31 12:15:29.125 212 12522.10 48.60 55291.00 88888.00 2007-07-31 12:15:29.250 212 12521.95 48.55 55290.97 88888.00 2007-07-31 12:15:29.375 212 12521.95 48.55 55290.95 88888.00 2007-07-31 12:15:29.500 212 12521.98 48.58 55291.00 88888.00 2007-07-31 12:15:29.625 212 12522.00 48.62 55291.00 88888.00 2007-07-31 12:15:29.750 212 12521.95 48.58 55290.95 88888.00 2007-07-31 12:15:29.875 212 12522.00 48.58 55290.95 88888.00 2007-07-31 12:15:30.000 212 12522.10 48.65 55290.97 88888.00 2007-07-31 12:15:30.125 212 12522.05 48.65 55291.00 88888.00 2007-07-31 12:15:30.250 212 12521.95 48.65 55291.03 88888.00 2007-07-31 12:15:30.375 212 12521.92 48.67 55291.00 88888.00 2007-07-31 12:15:30.500 212 12521.92 48.65 55291.00 88888.00 2007-07-31 12:15:30.625 212 12522.00 48.67 55291.05 88888.00 2007-07-31 12:15:30.750 212 12522.10 48.70 55291.05 88888.00 2007-07-31 12:15:30.875 212 12522.10 48.65 55291.00 88888.00 2007-07-31 12:15:31.000 212 12522.05 48.65 55291.00 88888.00 2007-07-31 12:15:31.125 212 12522.05 48.67 55290.97 88888.00 2007-07-31 12:15:31.250 212 12522.05 48.67 55291.00 88888.00 2007-07-31 12:15:31.375 212 12522.08 48.67 55291.00 88888.00 2007-07-31 12:15:31.500 212 12522.08 48.70 55291.00 88888.00 2007-07-31 12:15:31.625 212 12522.02 48.73 55291.03 88888.00 2007-07-31 12:15:31.750 212 12521.98 48.70 55291.00 88888.00 2007-07-31 12:15:31.875 212 12522.02 48.67 55291.00 88888.00 2007-07-31 12:15:32.000 212 12522.02 48.70 55290.97 88888.00 2007-07-31 12:15:32.125 212 12522.02 48.73 55291.00 88888.00 2007-07-31 12:15:32.250 212 12522.02 48.67 55291.00 88888.00 2007-07-31 12:15:32.375 212 12522.08 48.70 55291.00 88888.00 2007-07-31 12:15:32.500 212 12522.02 48.67 55291.03 88888.00 2007-07-31 12:15:32.625 212 12522.02 48.70 55291.03 88888.00 2007-07-31 12:15:32.750 212 12522.05 48.75 55291.03 88888.00 2007-07-31 12:15:32.875 212 12522.05 48.73 55291.07 88888.00 2007-07-31 12:15:33.000 212 12522.10 48.73 55291.05 88888.00 2007-07-31 12:15:33.125 212 12522.08 48.73 55291.05 88888.00 2007-07-31 12:15:33.250 212 12522.05 48.73 55291.00 88888.00 2007-07-31 12:15:33.375 212 12522.02 48.73 55291.00 88888.00 2007-07-31 12:15:33.500 212 12522.02 48.70 55291.05 88888.00 2007-07-31 12:15:33.625 212 12522.02 48.73 55291.07 88888.00 2007-07-31 12:15:33.750 212 12522.08 48.77 55291.07 88888.00 2007-07-31 12:15:33.875 212 12522.02 48.80 55291.05 88888.00 2007-07-31 12:15:34.000 212 12521.95 48.80 55291.05 88888.00 2007-07-31 12:15:34.125 212 12522.02 48.77 55291.07 88888.00 2007-07-31 12:15:34.250 212 12522.05 48.73 55291.05 88888.00 2007-07-31 12:15:34.375 212 12522.00 48.70 55291.05 88888.00 2007-07-31 12:15:34.500 212 12521.95 48.73 55291.03 88888.00 2007-07-31 12:15:34.625 212 12521.92 48.73 55290.97 88888.00 2007-07-31 12:15:34.750 212 12521.92 48.75 55291.00 88888.00 2007-07-31 12:15:34.875 212 12522.00 48.75 55291.03 88888.00 2007-07-31 12:15:35.000 212 12522.02 48.80 55291.03 88888.00 2007-07-31 12:15:35.125 212 12522.02 48.77 55291.00 88888.00 2007-07-31 12:15:35.250 212 12521.95 48.83 55291.03 88888.00 2007-07-31 12:15:35.375 212 12522.02 48.88 55291.03 88888.00 2007-07-31 12:15:35.500 212 12521.98 48.83 55291.03 88888.00 2007-07-31 12:15:35.625 212 12521.92 48.77 55291.00 88888.00 2007-07-31 12:15:35.750 212 12521.95 48.77 55291.03 88888.00 2007-07-31 12:15:35.875 212 12521.98 48.75 55291.00 88888.00 2007-07-31 12:15:36.000 212 12521.90 48.75 55291.00 88888.00 2007-07-31 12:15:36.125 212 12521.88 48.80 55291.03 88888.00 2007-07-31 12:15:36.250 212 12521.92 48.83 55291.05 88888.00 2007-07-31 12:15:36.375 212 12522.02 48.83 55291.05 88888.00 2007-07-31 12:15:36.500 212 12522.05 48.90 55291.10 88888.00 2007-07-31 12:15:36.625 212 12522.02 48.85 55291.10 88888.00 2007-07-31 12:15:36.750 212 12521.92 48.88 55291.10 88888.00 2007-07-31 12:15:36.875 212 12521.85 48.88 55291.10 88888.00 2007-07-31 12:15:37.000 212 12521.98 48.98 55291.07 88888.00 2007-07-31 12:15:37.125 212 12521.95 48.95 55291.05 88888.00 2007-07-31 12:15:37.250 212 12521.77 48.85 55291.03 88888.00 2007-07-31 12:15:37.375 212 12521.80 48.88 55291.03 88888.00 2007-07-31 12:15:37.500 212 12521.80 48.83 55291.03 88888.00 2007-07-31 12:15:37.625 212 12521.88 48.83 55291.03 88888.00 2007-07-31 12:15:37.750 212 12521.92 48.83 55291.05 88888.00 2007-07-31 12:15:37.875 212 12521.92 48.85 55291.05 88888.00 2007-07-31 12:15:38.000 212 12521.92 48.83 55291.03 88888.00 2007-07-31 12:15:38.125 212 12521.90 48.85 55291.00 88888.00 2007-07-31 12:15:38.250 212 12521.85 48.83 55291.05 88888.00 2007-07-31 12:15:38.375 212 12521.83 48.88 55291.05 88888.00 2007-07-31 12:15:38.500 212 12521.85 48.90 55291.07 88888.00 2007-07-31 12:15:38.625 212 12521.90 48.92 55291.07 88888.00 2007-07-31 12:15:38.750 212 12522.00 48.92 55291.10 88888.00 2007-07-31 12:15:38.875 212 12521.95 48.90 55291.10 88888.00 2007-07-31 12:15:39.000 212 12521.92 48.83 55291.07 88888.00 2007-07-31 12:15:39.125 212 12521.90 48.85 55291.07 88888.00 2007-07-31 12:15:39.250 212 12521.85 48.88 55291.07 88888.00 2007-07-31 12:15:39.375 212 12521.90 48.92 55291.07 88888.00 2007-07-31 12:15:39.500 212 12521.90 48.92 55291.10 88888.00 2007-07-31 12:15:39.625 212 12521.88 48.90 55291.12 88888.00 2007-07-31 12:15:39.750 212 12521.83 48.85 55291.12 88888.00 2007-07-31 12:15:39.875 212 12521.85 48.88 55291.15 88888.00 2007-07-31 12:15:40.000 212 12521.88 48.90 55291.10 88888.00 2007-07-31 12:15:40.125 212 12522.00 48.92 55291.10 88888.00 2007-07-31 12:15:40.250 212 12522.00 48.90 55291.12 88888.00 2007-07-31 12:15:40.375 212 12521.98 48.85 55291.07 88888.00 2007-07-31 12:15:40.500 212 12521.92 48.77 55291.05 88888.00 2007-07-31 12:15:40.625 212 12521.88 48.80 55291.05 88888.00 2007-07-31 12:15:40.750 212 12521.90 48.85 55291.05 88888.00 2007-07-31 12:15:40.875 212 12521.95 48.85 55291.03 88888.00 2007-07-31 12:15:41.000 212 12521.92 48.83 55291.00 88888.00 2007-07-31 12:15:41.125 212 12521.92 48.85 55291.03 88888.00 2007-07-31 12:15:41.250 212 12521.88 48.90 55291.05 88888.00 2007-07-31 12:15:41.375 212 12521.88 48.90 55291.05 88888.00 2007-07-31 12:15:41.500 212 12521.90 48.90 55291.05 88888.00 2007-07-31 12:15:41.625 212 12521.88 48.90 55291.03 88888.00 2007-07-31 12:15:41.750 212 12521.77 48.88 55291.05 88888.00 2007-07-31 12:15:41.875 212 12521.73 48.92 55291.05 88888.00 2007-07-31 12:15:42.000 212 12521.83 48.90 55291.05 88888.00 2007-07-31 12:15:42.125 212 12521.92 48.85 55291.07 88888.00 2007-07-31 12:15:42.250 212 12521.90 48.88 55291.05 88888.00 2007-07-31 12:15:42.375 212 12521.85 48.92 55291.05 88888.00 2007-07-31 12:15:42.500 212 12521.83 48.95 55291.10 88888.00 2007-07-31 12:15:42.625 212 12521.85 48.98 55291.10 88888.00 2007-07-31 12:15:42.750 212 12521.88 49.05 55291.12 88888.00 2007-07-31 12:15:42.875 212 12521.88 49.08 55291.15 88888.00 2007-07-31 12:15:43.000 212 12521.83 49.02 55291.10 88888.00 2007-07-31 12:15:43.125 212 12521.75 49.00 55291.07 88888.00 2007-07-31 12:15:43.250 212 12521.75 49.08 55291.07 88888.00 2007-07-31 12:15:43.375 212 12521.80 49.05 55291.10 88888.00 2007-07-31 12:15:43.500 212 12521.77 49.02 55291.07 88888.00 2007-07-31 12:15:43.625 212 12521.85 49.02 55291.07 88888.00 2007-07-31 12:15:43.750 212 12521.85 48.98 55291.07 88888.00 2007-07-31 12:15:43.875 212 12521.88 48.98 55291.10 88888.00 2007-07-31 12:15:44.000 212 12521.90 49.00 55291.10 88888.00 2007-07-31 12:15:44.125 212 12521.95 49.05 55291.10 88888.00 2007-07-31 12:15:44.250 212 12521.95 49.08 55291.12 88888.00 2007-07-31 12:15:44.375 212 12521.95 49.05 55291.12 88888.00 2007-07-31 12:15:44.500 212 12521.92 49.02 55291.07 88888.00 2007-07-31 12:15:44.625 212 12521.95 49.02 55291.07 88888.00 2007-07-31 12:15:44.750 212 12521.98 49.02 55291.10 88888.00 2007-07-31 12:15:44.875 212 12521.92 49.05 55291.12 88888.00 2007-07-31 12:15:45.000 212 12521.83 49.10 55291.10 88888.00 2007-07-31 12:15:45.125 212 12521.75 49.02 55291.07 88888.00 2007-07-31 12:15:45.250 212 12521.67 48.98 55291.10 88888.00 2007-07-31 12:15:45.375 212 12521.80 49.10 55291.07 88888.00 2007-07-31 12:15:45.500 212 12521.88 49.12 55291.10 88888.00 2007-07-31 12:15:45.625 212 12521.88 49.15 55291.10 88888.00 2007-07-31 12:15:45.750 212 12521.88 49.10 55291.12 88888.00 2007-07-31 12:15:45.875 212 12521.88 49.10 55291.07 88888.00 2007-07-31 12:15:46.000 212 12521.85 49.10 55291.07 88888.00 2007-07-31 12:15:46.125 212 12521.90 49.10 55291.05 88888.00 2007-07-31 12:15:46.250 212 12521.88 49.05 55291.07 88888.00 2007-07-31 12:15:46.375 212 12521.92 49.05 55291.05 88888.00 2007-07-31 12:15:46.500 212 12521.95 49.02 55291.10 88888.00 2007-07-31 12:15:46.625 212 12522.00 49.05 55291.10 88888.00 2007-07-31 12:15:46.750 212 12522.00 49.05 55291.10 88888.00 2007-07-31 12:15:46.875 212 12522.00 49.08 55291.07 88888.00 2007-07-31 12:15:47.000 212 12521.95 49.08 55291.07 88888.00 2007-07-31 12:15:47.125 212 12521.90 49.08 55291.12 88888.00 2007-07-31 12:15:47.250 212 12521.83 49.08 55291.07 88888.00 2007-07-31 12:15:47.375 212 12521.90 49.08 55291.07 88888.00 2007-07-31 12:15:47.500 212 12522.00 49.12 55291.07 88888.00 2007-07-31 12:15:47.625 212 12522.05 49.15 55291.07 88888.00 2007-07-31 12:15:47.750 212 12522.02 49.17 55291.07 88888.00 2007-07-31 12:15:47.875 212 12522.05 49.23 55291.10 88888.00 2007-07-31 12:15:48.000 212 12522.02 49.23 55291.07 88888.00 2007-07-31 12:15:48.125 212 12521.98 49.12 55291.05 88888.00 2007-07-31 12:15:48.250 212 12522.05 49.17 55291.07 88888.00 2007-07-31 12:15:48.375 212 12522.12 49.20 55291.07 88888.00 2007-07-31 12:15:48.500 212 12522.08 49.20 55291.10 88888.00 2007-07-31 12:15:48.625 212 12522.02 49.23 55291.10 88888.00 2007-07-31 12:15:48.750 212 12521.95 49.23 55291.07 88888.00 2007-07-31 12:15:48.875 212 12521.90 49.23 55291.12 88888.00 2007-07-31 12:15:49.000 212 12521.90 49.25 55291.10 88888.00 2007-07-31 12:15:49.125 212 12521.95 49.23 55291.07 88888.00 2007-07-31 12:15:49.250 212 12521.90 49.23 55291.10 88888.00 2007-07-31 12:15:49.375 212 12521.92 49.23 55291.07 88888.00 2007-07-31 12:15:49.500 212 12521.90 49.25 55291.10 88888.00 2007-07-31 12:15:49.625 212 12521.95 49.27 55291.10 88888.00 2007-07-31 12:15:49.750 212 12521.90 49.25 55291.07 88888.00 2007-07-31 12:15:49.875 212 12521.90 49.20 55291.05 88888.00 2007-07-31 12:15:50.000 212 12521.88 49.25 55291.07 88888.00 2007-07-31 12:15:50.125 212 12521.85 49.27 55291.07 88888.00 2007-07-31 12:15:50.250 212 12521.88 49.30 55291.12 88888.00 2007-07-31 12:15:50.375 212 12521.92 49.35 55291.12 88888.00 2007-07-31 12:15:50.500 212 12521.90 49.33 55291.12 88888.00 2007-07-31 12:15:50.625 212 12521.92 49.30 55291.10 88888.00 2007-07-31 12:15:50.750 212 12522.00 49.33 55291.10 88888.00 2007-07-31 12:15:50.875 212 12522.00 49.27 55291.10 88888.00 2007-07-31 12:15:51.000 212 12522.05 49.27 55291.10 88888.00 2007-07-31 12:15:51.125 212 12522.08 49.30 55291.12 88888.00 2007-07-31 12:15:51.250 212 12522.00 49.40 55291.15 88888.00 2007-07-31 12:15:51.375 212 12521.98 49.48 55291.18 88888.00 2007-07-31 12:15:51.500 212 12521.95 49.45 55291.15 88888.00 2007-07-31 12:15:51.625 212 12521.95 49.40 55291.10 88888.00 2007-07-31 12:15:51.750 212 12522.00 49.35 55291.07 88888.00 2007-07-31 12:15:51.875 212 12522.02 49.33 55291.10 88888.00 2007-07-31 12:15:52.000 212 12521.98 49.35 55291.07 88888.00 2007-07-31 12:15:52.125 212 12522.02 49.40 55291.10 88888.00 2007-07-31 12:15:52.250 212 12521.95 49.40 55291.07 88888.00 2007-07-31 12:15:52.375 212 12521.90 49.38 55291.05 88888.00 2007-07-31 12:15:52.500 212 12521.85 49.33 55291.00 88888.00 2007-07-31 12:15:52.625 212 12521.85 49.27 55291.00 88888.00 2007-07-31 12:15:52.750 212 12521.83 49.27 55291.03 88888.00 2007-07-31 12:15:52.875 212 12521.85 49.33 55291.07 88888.00 2007-07-31 12:15:53.000 212 12521.88 49.35 55291.07 88888.00 2007-07-31 12:15:53.125 212 12521.90 49.35 55291.10 88888.00 2007-07-31 12:15:53.250 212 12521.92 49.40 55291.10 88888.00 2007-07-31 12:15:53.375 212 12521.85 49.40 55291.07 88888.00 2007-07-31 12:15:53.500 212 12521.85 49.38 55291.07 88888.00 2007-07-31 12:15:53.625 212 12521.90 49.42 55291.10 88888.00 2007-07-31 12:15:53.750 212 12521.95 49.42 55291.12 88888.00 2007-07-31 12:15:53.875 212 12522.00 49.40 55291.10 88888.00 2007-07-31 12:15:54.000 212 12522.00 49.38 55291.07 88888.00 2007-07-31 12:15:54.125 212 12521.90 49.35 55291.07 88888.00 2007-07-31 12:15:54.250 212 12521.80 49.33 55291.03 88888.00 2007-07-31 12:15:54.375 212 12521.90 49.38 55291.07 88888.00 2007-07-31 12:15:54.500 212 12521.92 49.42 55291.12 88888.00 2007-07-31 12:15:54.625 212 12521.90 49.48 55291.15 88888.00 2007-07-31 12:15:54.750 212 12521.90 49.42 55291.15 88888.00 2007-07-31 12:15:54.875 212 12521.92 49.45 55291.12 88888.00 2007-07-31 12:15:55.000 212 12521.90 49.42 55291.10 88888.00 2007-07-31 12:15:55.125 212 12521.85 49.40 55291.10 88888.00 2007-07-31 12:15:55.250 212 12521.83 49.45 55291.12 88888.00 2007-07-31 12:15:55.375 212 12521.88 49.45 55291.15 88888.00 2007-07-31 12:15:55.500 212 12521.92 49.50 55291.18 88888.00 2007-07-31 12:15:55.625 212 12521.98 49.50 55291.12 88888.00 2007-07-31 12:15:55.750 212 12521.95 49.48 55291.10 88888.00 2007-07-31 12:15:55.875 212 12521.90 49.42 55291.05 88888.00 2007-07-31 12:15:56.000 212 12521.92 49.42 55291.10 88888.00 2007-07-31 12:15:56.125 212 12521.92 49.48 55291.10 88888.00 2007-07-31 12:15:56.250 212 12521.88 49.45 55291.07 88888.00 2007-07-31 12:15:56.375 212 12521.85 49.50 55291.07 88888.00 2007-07-31 12:15:56.500 212 12521.85 49.48 55291.07 88888.00 2007-07-31 12:15:56.625 212 12521.92 49.48 55291.05 88888.00 2007-07-31 12:15:56.750 212 12521.95 49.48 55291.07 88888.00 2007-07-31 12:15:56.875 212 12521.88 49.42 55291.07 88888.00 2007-07-31 12:15:57.000 212 12521.90 49.48 55291.07 88888.00 2007-07-31 12:15:57.125 212 12521.95 49.55 55291.10 88888.00 2007-07-31 12:15:57.250 212 12521.88 49.60 55291.10 88888.00 2007-07-31 12:15:57.375 212 12521.85 49.60 55291.12 88888.00 2007-07-31 12:15:57.500 212 12521.85 49.55 55291.10 88888.00 2007-07-31 12:15:57.625 212 12521.98 49.52 55291.10 88888.00 2007-07-31 12:15:57.750 212 12522.02 49.55 55291.07 88888.00 2007-07-31 12:15:57.875 212 12521.90 49.52 55291.10 88888.00 2007-07-31 12:15:58.000 212 12521.88 49.52 55291.07 88888.00 2007-07-31 12:15:58.125 212 12521.92 49.50 55291.07 88888.00 2007-07-31 12:15:58.250 212 12521.92 49.50 55291.07 88888.00 2007-07-31 12:15:58.375 212 12521.95 49.55 55291.05 88888.00 2007-07-31 12:15:58.500 212 12522.00 49.55 55291.05 88888.00 2007-07-31 12:15:58.625 212 12521.98 49.50 55291.05 88888.00 2007-07-31 12:15:58.750 212 12521.95 49.50 55291.03 88888.00 2007-07-31 12:15:58.875 212 12522.00 49.50 55291.05 88888.00 2007-07-31 12:15:59.000 212 12521.98 49.50 55291.05 88888.00 2007-07-31 12:15:59.125 212 12521.95 49.52 55291.07 88888.00 2007-07-31 12:15:59.250 212 12521.92 49.42 55291.05 88888.00 2007-07-31 12:15:59.375 212 12522.02 49.48 55291.05 88888.00 2007-07-31 12:15:59.500 212 12522.08 49.55 55291.05 88888.00 2007-07-31 12:15:59.625 212 12522.02 49.52 55291.07 88888.00 2007-07-31 12:15:59.750 212 12522.00 49.52 55291.05 88888.00 2007-07-31 12:15:59.875 212 12522.02 49.52 55291.03 88888.00 2007-07-31 12:16:00.000 212 12521.98 49.48 55291.03 88888.00 2007-07-31 12:16:00.125 212 12521.95 49.52 55291.05 88888.00 2007-07-31 12:16:00.250 212 12521.90 49.58 55291.07 88888.00 2007-07-31 12:16:00.375 212 12521.88 49.58 55291.10 88888.00 2007-07-31 12:16:00.500 212 12521.90 49.62 55291.12 88888.00 2007-07-31 12:16:00.625 212 12521.95 49.67 55291.12 88888.00 2007-07-31 12:16:00.750 212 12521.98 49.67 55291.15 88888.00 2007-07-31 12:16:00.875 212 12521.90 49.73 55291.12 88888.00 2007-07-31 12:16:01.000 212 12521.80 49.65 55291.10 88888.00 2007-07-31 12:16:01.125 212 12521.80 49.60 55291.07 88888.00 2007-07-31 12:16:01.250 212 12521.80 49.60 55291.10 88888.00 2007-07-31 12:16:01.375 212 12521.85 49.60 55291.10 88888.00 2007-07-31 12:16:01.500 212 12521.83 49.58 55291.10 88888.00 2007-07-31 12:16:01.625 212 12521.85 49.62 55291.10 88888.00 2007-07-31 12:16:01.750 212 12521.90 49.67 55291.10 88888.00 2007-07-31 12:16:01.875 212 12521.85 49.67 55291.10 88888.00 2007-07-31 12:16:02.000 212 12521.83 49.62 55291.12 88888.00 2007-07-31 12:16:02.125 212 12521.77 49.65 55291.18 88888.00 2007-07-31 12:16:02.250 212 12521.83 49.73 55291.18 88888.00 2007-07-31 12:16:02.375 212 12521.90 49.75 55291.12 88888.00 2007-07-31 12:16:02.500 212 12521.88 49.67 55291.10 88888.00 2007-07-31 12:16:02.625 212 12521.83 49.67 55291.07 88888.00 2007-07-31 12:16:02.750 212 12521.77 49.67 55291.07 88888.00 2007-07-31 12:16:02.875 212 12521.80 49.67 55291.07 88888.00 2007-07-31 12:16:03.000 212 12521.83 49.67 55291.10 88888.00 2007-07-31 12:16:03.125 212 12521.83 49.75 55291.12 88888.00 2007-07-31 12:16:03.250 212 12521.75 49.73 55291.10 88888.00 2007-07-31 12:16:03.375 212 12521.80 49.70 55291.07 88888.00 2007-07-31 12:16:03.500 212 12521.85 49.70 55291.07 88888.00 2007-07-31 12:16:03.625 212 12521.90 49.75 55291.10 88888.00 2007-07-31 12:16:03.750 212 12521.88 49.75 55291.10 88888.00 2007-07-31 12:16:03.875 212 12521.85 49.75 55291.07 88888.00 2007-07-31 12:16:04.000 212 12521.83 49.73 55291.07 88888.00 2007-07-31 12:16:04.125 212 12521.83 49.75 55291.07 88888.00 2007-07-31 12:16:04.250 212 12521.75 49.75 55291.07 88888.00 2007-07-31 12:16:04.375 212 12521.77 49.75 55291.07 88888.00 2007-07-31 12:16:04.500 212 12521.83 49.83 55291.10 88888.00 2007-07-31 12:16:04.625 212 12521.90 49.83 55291.07 88888.00 2007-07-31 12:16:04.750 212 12521.88 49.77 55291.05 88888.00 2007-07-31 12:16:04.875 212 12521.80 49.70 55291.00 88888.00 2007-07-31 12:16:05.000 212 12521.85 49.70 55291.03 88888.00 2007-07-31 12:16:05.125 212 12521.90 49.77 55291.10 88888.00 2007-07-31 12:16:05.250 212 12521.88 49.85 55291.10 88888.00 2007-07-31 12:16:05.375 212 12521.90 49.80 55291.07 88888.00 2007-07-31 12:16:05.500 212 12521.88 49.77 55291.03 88888.00 2007-07-31 12:16:05.625 212 12521.88 49.77 55291.05 88888.00 2007-07-31 12:16:05.750 212 12521.80 49.83 55291.10 88888.00 2007-07-31 12:16:05.875 212 12521.77 49.85 55291.12 88888.00 2007-07-31 12:16:06.000 212 12521.90 49.90 55291.15 88888.00 2007-07-31 12:16:06.125 212 12521.92 49.90 55291.15 88888.00 2007-07-31 12:16:06.250 212 12521.90 49.88 55291.18 88888.00 2007-07-31 12:16:06.375 212 12521.95 49.90 55291.18 88888.00 2007-07-31 12:16:06.500 212 12521.92 49.90 55291.15 88888.00 2007-07-31 12:16:06.625 212 12521.90 49.88 55291.20 88888.00 2007-07-31 12:16:06.750 212 12521.90 49.80 55291.18 88888.00 2007-07-31 12:16:06.875 212 12521.90 49.80 55291.18 88888.00 2007-07-31 12:16:07.000 212 12521.88 49.85 55291.15 88888.00 2007-07-31 12:16:07.125 212 12521.88 49.88 55291.15 88888.00 2007-07-31 12:16:07.250 212 12521.85 49.88 55291.18 88888.00 2007-07-31 12:16:07.375 212 12521.92 49.90 55291.15 88888.00 2007-07-31 12:16:07.500 212 12521.85 49.88 55291.12 88888.00 2007-07-31 12:16:07.625 212 12521.75 49.88 55291.12 88888.00 2007-07-31 12:16:07.750 212 12521.77 49.88 55291.15 88888.00 2007-07-31 12:16:07.875 212 12521.85 49.92 55291.18 88888.00 2007-07-31 12:16:08.000 212 12521.85 49.85 55291.15 88888.00 2007-07-31 12:16:08.125 212 12521.80 49.80 55291.12 88888.00 2007-07-31 12:16:08.250 212 12521.73 49.83 55291.12 88888.00 2007-07-31 12:16:08.375 212 12521.80 49.88 55291.12 88888.00 2007-07-31 12:16:08.500 212 12521.77 49.90 55291.12 88888.00 2007-07-31 12:16:08.625 212 12521.73 49.88 55291.10 88888.00 2007-07-31 12:16:08.750 212 12521.75 49.85 55291.10 88888.00 2007-07-31 12:16:08.875 212 12521.75 49.85 55291.10 88888.00 2007-07-31 12:16:09.000 212 12521.77 49.88 55291.10 88888.00 2007-07-31 12:16:09.125 212 12521.80 49.95 55291.12 88888.00 2007-07-31 12:16:09.250 212 12521.83 49.98 55291.18 88888.00 2007-07-31 12:16:09.375 212 12521.83 49.95 55291.18 88888.00 2007-07-31 12:16:09.500 212 12521.75 49.92 55291.15 88888.00 2007-07-31 12:16:09.625 212 12521.67 49.88 55291.07 88888.00 2007-07-31 12:16:09.750 212 12521.65 49.80 55291.05 88888.00 2007-07-31 12:16:09.875 212 12521.75 49.85 55291.10 88888.00 2007-07-31 12:16:10.000 212 12521.83 49.92 55291.15 88888.00 2007-07-31 12:16:10.125 212 12521.83 49.95 55291.12 88888.00 2007-07-31 12:16:10.250 212 12521.73 49.88 55291.10 88888.00 2007-07-31 12:16:10.375 212 12521.75 49.88 55291.10 88888.00 2007-07-31 12:16:10.500 212 12521.80 49.83 55291.10 88888.00 2007-07-31 12:16:10.625 212 12521.75 49.80 55291.07 88888.00 2007-07-31 12:16:10.750 212 12521.80 49.83 55291.07 88888.00 2007-07-31 12:16:10.875 212 12521.85 49.90 55291.12 88888.00 2007-07-31 12:16:11.000 212 12521.83 49.85 55291.12 88888.00 2007-07-31 12:16:11.125 212 12521.77 49.83 55291.15 88888.00 2007-07-31 12:16:11.250 212 12521.73 49.83 55291.15 88888.00 2007-07-31 12:16:11.375 212 12521.80 49.88 55291.12 88888.00 2007-07-31 12:16:11.500 212 12521.83 49.88 55291.10 88888.00 2007-07-31 12:16:11.625 212 12521.80 49.85 55291.12 88888.00 2007-07-31 12:16:11.750 212 12521.77 49.90 55291.15 88888.00 2007-07-31 12:16:11.875 212 12521.77 49.90 55291.12 88888.00 2007-07-31 12:16:12.000 212 12521.80 49.88 55291.10 88888.00 2007-07-31 12:16:12.125 212 12521.83 49.90 55291.12 88888.00 2007-07-31 12:16:12.250 212 12521.75 49.92 55291.10 88888.00 2007-07-31 12:16:12.375 212 12521.75 49.92 55291.10 88888.00 2007-07-31 12:16:12.500 212 12521.77 49.92 55291.12 88888.00 2007-07-31 12:16:12.625 212 12521.77 49.95 55291.18 88888.00 2007-07-31 12:16:12.750 212 12521.75 49.95 55291.15 88888.00 2007-07-31 12:16:12.875 212 12521.80 49.95 55291.12 88888.00 2007-07-31 12:16:13.000 212 12521.85 49.95 55291.12 88888.00 2007-07-31 12:16:13.125 212 12521.75 49.90 55291.15 88888.00 2007-07-31 12:16:13.250 212 12521.73 49.92 55291.18 88888.00 2007-07-31 12:16:13.375 212 12521.83 49.92 55291.18 88888.00 2007-07-31 12:16:13.500 212 12521.77 49.90 55291.18 88888.00 2007-07-31 12:16:13.625 212 12521.73 49.90 55291.15 88888.00 2007-07-31 12:16:13.750 212 12521.75 49.95 55291.18 88888.00 2007-07-31 12:16:13.875 212 12521.80 49.95 55291.18 88888.00 2007-07-31 12:16:14.000 212 12521.83 49.95 55291.12 88888.00 2007-07-31 12:16:14.125 212 12521.85 49.92 55291.12 88888.00 2007-07-31 12:16:14.250 212 12521.83 49.92 55291.15 88888.00 2007-07-31 12:16:14.375 212 12521.88 50.00 55291.15 88888.00 2007-07-31 12:16:14.500 212 12521.88 49.98 55291.15 88888.00 2007-07-31 12:16:14.625 212 12521.88 49.98 55291.12 88888.00 2007-07-31 12:16:14.750 212 12521.88 49.98 55291.07 88888.00 2007-07-31 12:16:14.875 212 12521.83 49.92 55291.07 88888.00 2007-07-31 12:16:15.000 212 12521.75 49.90 55291.07 88888.00 2007-07-31 12:16:15.125 212 12521.75 49.95 55291.12 88888.00 2007-07-31 12:16:15.250 212 12521.73 49.90 55291.12 88888.00 2007-07-31 12:16:15.375 212 12521.73 49.90 55291.12 88888.00 2007-07-31 12:16:15.500 212 12521.75 49.92 55291.12 88888.00 2007-07-31 12:16:15.625 212 12521.77 49.92 55291.10 88888.00 2007-07-31 12:16:15.750 212 12521.83 49.95 55291.12 88888.00 2007-07-31 12:16:15.875 212 12521.88 49.98 55291.15 88888.00 2007-07-31 12:16:16.000 212 12521.83 50.00 55291.15 88888.00 2007-07-31 12:16:16.125 212 12521.80 49.98 55291.15 88888.00 2007-07-31 12:16:16.250 212 12521.77 49.98 55291.15 88888.00 2007-07-31 12:16:16.375 212 12521.83 50.00 55291.12 88888.00 2007-07-31 12:16:16.500 212 12521.85 49.98 55291.10 88888.00 2007-07-31 12:16:16.625 212 12521.88 50.00 55291.10 88888.00 2007-07-31 12:16:16.750 212 12521.85 50.00 55291.10 88888.00 2007-07-31 12:16:16.875 212 12521.85 50.00 55291.07 88888.00 2007-07-31 12:16:17.000 212 12521.83 50.00 55291.07 88888.00 2007-07-31 12:16:17.125 212 12521.77 50.00 55291.12 88888.00 2007-07-31 12:16:17.250 212 12521.75 49.98 55291.12 88888.00 2007-07-31 12:16:17.375 212 12521.77 50.00 55291.12 88888.00 2007-07-31 12:16:17.500 212 12521.83 50.05 55291.15 88888.00 2007-07-31 12:16:17.625 212 12521.83 50.02 55291.10 88888.00 2007-07-31 12:16:17.750 212 12521.80 50.00 55291.12 88888.00 2007-07-31 12:16:17.875 212 12521.80 50.02 55291.15 88888.00 2007-07-31 12:16:18.000 212 12521.88 50.05 55291.15 88888.00 2007-07-31 12:16:18.125 212 12521.85 50.05 55291.10 88888.00 2007-07-31 12:16:18.250 212 12521.80 50.08 55291.10 88888.00 2007-07-31 12:16:18.375 212 12521.85 50.10 55291.10 88888.00 2007-07-31 12:16:18.500 212 12521.80 50.02 55291.12 88888.00 2007-07-31 12:16:18.625 212 12521.83 50.02 55291.15 88888.00 2007-07-31 12:16:18.750 212 12521.83 50.08 55291.15 88888.00 2007-07-31 12:16:18.875 212 12521.83 50.08 55291.12 88888.00 2007-07-31 12:16:19.000 212 12521.88 50.08 55291.12 88888.00 2007-07-31 12:16:19.125 212 12521.92 50.12 55291.15 88888.00 2007-07-31 12:16:19.250 212 12521.90 50.10 55291.18 88888.00 2007-07-31 12:16:19.375 212 12521.98 50.08 55291.15 88888.00 2007-07-31 12:16:19.500 212 12521.92 50.08 55291.12 88888.00 2007-07-31 12:16:19.625 212 12521.88 50.08 55291.12 88888.00 2007-07-31 12:16:19.750 212 12521.85 50.08 55291.15 88888.00 2007-07-31 12:16:19.875 212 12521.88 50.08 55291.12 88888.00 2007-07-31 12:16:20.000 212 12521.85 50.10 55291.07 88888.00 2007-07-31 12:16:20.125 212 12521.88 50.10 55291.10 88888.00 2007-07-31 12:16:20.250 212 12521.90 50.12 55291.12 88888.00 2007-07-31 12:16:20.375 212 12521.90 50.12 55291.12 88888.00 2007-07-31 12:16:20.500 212 12521.83 50.12 55291.10 88888.00 2007-07-31 12:16:20.625 212 12521.88 50.15 55291.10 88888.00 2007-07-31 12:16:20.750 212 12521.90 50.10 55291.07 88888.00 2007-07-31 12:16:20.875 212 12521.85 50.05 55291.07 88888.00 2007-07-31 12:16:21.000 212 12521.85 50.05 55291.07 88888.00 2007-07-31 12:16:21.125 212 12521.83 50.10 55291.10 88888.00 2007-07-31 12:16:21.250 212 12521.83 50.12 55291.12 88888.00 2007-07-31 12:16:21.375 212 12521.85 50.17 55291.12 88888.00 2007-07-31 12:16:21.500 212 12521.83 50.15 55291.12 88888.00 2007-07-31 12:16:21.625 212 12521.85 50.12 55291.15 88888.00 2007-07-31 12:16:21.750 212 12521.83 50.08 55291.12 88888.00 2007-07-31 12:16:21.875 212 12521.77 50.08 55291.10 88888.00 2007-07-31 12:16:22.000 212 12521.73 50.08 55291.10 88888.00 2007-07-31 12:16:22.125 212 12521.75 50.08 55291.07 88888.00 2007-07-31 12:16:22.250 212 12521.77 50.05 55291.15 88888.00 2007-07-31 12:16:22.375 212 12521.80 50.05 55291.10 88888.00 2007-07-31 12:16:22.500 212 12521.83 50.05 55291.07 88888.00 2007-07-31 12:16:22.625 212 12521.85 50.10 55291.07 88888.00 2007-07-31 12:16:22.750 212 12521.90 50.12 55291.12 88888.00 2007-07-31 12:16:22.875 212 12521.95 50.12 55291.07 88888.00 2007-07-31 12:16:23.000 212 12521.98 50.17 55291.10 88888.00 2007-07-31 12:16:23.125 212 12521.92 50.17 55291.10 88888.00 2007-07-31 12:16:23.250 212 12521.83 50.17 55291.12 88888.00 2007-07-31 12:16:23.375 212 12521.92 50.15 55291.10 88888.00 2007-07-31 12:16:23.500 212 12521.98 50.15 55291.10 88888.00 2007-07-31 12:16:23.625 212 12521.95 50.15 55291.07 88888.00 2007-07-31 12:16:23.750 212 12521.95 50.17 55291.12 88888.00 2007-07-31 12:16:23.875 212 12521.92 50.12 55291.12 88888.00 2007-07-31 12:16:24.000 212 12521.95 50.15 55291.10 88888.00 2007-07-31 12:16:24.125 212 12521.95 50.15 55291.10 88888.00 2007-07-31 12:16:24.250 212 12521.98 50.12 55291.07 88888.00 2007-07-31 12:16:24.375 212 12521.90 50.12 55291.07 88888.00 2007-07-31 12:16:24.500 212 12521.88 50.15 55291.10 88888.00 2007-07-31 12:16:24.625 212 12521.90 50.17 55291.12 88888.00 2007-07-31 12:16:24.750 212 12521.95 50.17 55291.12 88888.00 2007-07-31 12:16:24.875 212 12521.92 50.15 55291.10 88888.00 2007-07-31 12:16:25.000 212 12521.90 50.15 55291.10 88888.00 2007-07-31 12:16:25.125 212 12521.85 50.15 55291.12 88888.00 2007-07-31 12:16:25.250 212 12521.83 50.15 55291.12 88888.00 2007-07-31 12:16:25.375 212 12521.88 50.15 55291.12 88888.00 2007-07-31 12:16:25.500 212 12521.90 50.17 55291.12 88888.00 2007-07-31 12:16:25.625 212 12521.92 50.20 55291.12 88888.00 2007-07-31 12:16:25.750 212 12521.92 50.20 55291.12 88888.00 2007-07-31 12:16:25.875 212 12521.90 50.17 55291.12 88888.00 2007-07-31 12:16:26.000 212 12521.95 50.17 55291.12 88888.00 2007-07-31 12:16:26.125 212 12522.00 50.20 55291.15 88888.00 2007-07-31 12:16:26.250 212 12521.98 50.20 55291.20 88888.00 2007-07-31 12:16:26.375 212 12522.02 50.27 55291.20 88888.00 2007-07-31 12:16:26.500 212 12522.02 50.27 55291.18 88888.00 2007-07-31 12:16:26.625 212 12522.00 50.25 55291.15 88888.00 2007-07-31 12:16:26.750 212 12521.98 50.25 55291.15 88888.00 2007-07-31 12:16:26.875 212 12521.90 50.20 55291.10 88888.00 2007-07-31 12:16:27.000 212 12521.95 50.23 55291.12 88888.00 2007-07-31 12:16:27.125 212 12521.92 50.23 55291.18 88888.00 2007-07-31 12:16:27.250 212 12521.88 50.17 55291.15 88888.00 2007-07-31 12:16:27.375 212 12521.90 50.17 55291.12 88888.00 2007-07-31 12:16:27.500 212 12521.90 50.23 55291.12 88888.00 2007-07-31 12:16:27.625 212 12521.90 50.20 55291.12 88888.00 2007-07-31 12:16:27.750 212 12521.90 50.23 55291.15 88888.00 2007-07-31 12:16:27.875 212 12521.95 50.20 55291.18 88888.00 2007-07-31 12:16:28.000 212 12521.98 50.25 55291.20 88888.00 2007-07-31 12:16:28.125 212 12521.95 50.27 55291.20 88888.00 2007-07-31 12:16:28.250 212 12521.85 50.25 55291.15 88888.00 2007-07-31 12:16:28.375 212 12521.90 50.27 55291.12 88888.00 2007-07-31 12:16:28.500 212 12521.95 50.27 55291.10 88888.00 2007-07-31 12:16:28.625 212 12521.95 50.25 55291.10 88888.00 2007-07-31 12:16:28.750 212 12521.98 50.25 55291.12 88888.00 2007-07-31 12:16:28.875 212 12521.98 50.23 55291.15 88888.00 2007-07-31 12:16:29.000 212 12521.92 50.25 55291.15 88888.00 2007-07-31 12:16:29.125 212 12521.88 50.30 55291.15 88888.00 2007-07-31 12:16:29.250 212 12521.90 50.33 55291.15 88888.00 2007-07-31 12:16:29.375 212 12522.00 50.30 55291.15 88888.00 2007-07-31 12:16:29.500 212 12521.98 50.33 55291.15 88888.00 2007-07-31 12:16:29.625 212 12521.95 50.30 55291.15 88888.00 2007-07-31 12:16:29.750 212 12521.90 50.27 55291.15 88888.00 2007-07-31 12:16:29.875 212 12521.92 50.27 55291.18 88888.00 2007-07-31 12:16:30.000 212 12521.98 50.33 55291.15 88888.00 2007-07-31 12:16:30.125 212 12521.98 50.35 55291.18 88888.00 2007-07-31 12:16:30.250 212 12521.92 50.33 55291.18 88888.00 2007-07-31 12:16:30.375 212 12521.98 50.33 55291.20 88888.00 2007-07-31 12:16:30.500 212 12522.00 50.33 55291.22 88888.00 2007-07-31 12:16:30.625 212 12521.95 50.30 55291.22 88888.00 2007-07-31 12:16:30.750 212 12521.95 50.27 55291.22 88888.00 2007-07-31 12:16:30.875 212 12521.95 50.30 55291.18 88888.00 2007-07-31 12:16:31.000 212 12521.95 50.33 55291.15 88888.00 2007-07-31 12:16:31.125 212 12522.00 50.33 55291.18 88888.00 2007-07-31 12:16:31.250 212 12521.95 50.27 55291.20 88888.00 2007-07-31 12:16:31.375 212 12521.98 50.30 55291.18 88888.00 2007-07-31 12:16:31.500 212 12521.98 50.35 55291.18 88888.00 2007-07-31 12:16:31.625 212 12521.98 50.35 55291.18 88888.00 2007-07-31 12:16:31.750 212 12521.98 50.30 55291.18 88888.00 2007-07-31 12:16:31.875 212 12522.00 50.35 55291.20 88888.00 2007-07-31 12:16:32.000 212 12521.98 50.30 55291.20 88888.00 2007-07-31 12:16:32.125 212 12521.95 50.33 55291.22 88888.00 2007-07-31 12:16:32.250 212 12521.92 50.35 55291.22 88888.00 2007-07-31 12:16:32.375 212 12521.92 50.35 55291.22 88888.00 2007-07-31 12:16:32.500 212 12521.95 50.35 55291.20 88888.00 2007-07-31 12:16:32.625 212 12521.98 50.27 55291.20 88888.00 2007-07-31 12:16:32.750 212 12521.95 50.30 55291.22 88888.00 2007-07-31 12:16:32.875 212 12521.98 50.35 55291.25 88888.00 2007-07-31 12:16:33.000 212 12522.02 50.38 55291.22 88888.00 2007-07-31 12:16:33.125 212 12522.00 50.33 55291.22 88888.00 2007-07-31 12:16:33.250 212 12522.00 50.35 55291.20 88888.00 2007-07-31 12:16:33.375 212 12522.05 50.38 55291.22 88888.00 2007-07-31 12:16:33.500 212 12522.05 50.35 55291.25 88888.00 2007-07-31 12:16:33.625 212 12522.05 50.38 55291.28 88888.00 2007-07-31 12:16:33.750 212 12522.00 50.38 55291.25 88888.00 2007-07-31 12:16:33.875 212 12522.08 50.42 55291.28 88888.00 2007-07-31 12:16:34.000 212 12522.02 50.42 55291.22 88888.00 2007-07-31 12:16:34.125 212 12522.02 50.40 55291.22 88888.00 2007-07-31 12:16:34.250 212 12522.02 50.38 55291.20 88888.00 2007-07-31 12:16:34.375 212 12522.02 50.40 55291.20 88888.00 2007-07-31 12:16:34.500 212 12522.00 50.40 55291.20 88888.00 2007-07-31 12:16:34.625 212 12522.02 50.45 55291.20 88888.00 2007-07-31 12:16:34.750 212 12522.00 50.42 55291.20 88888.00 2007-07-31 12:16:34.875 212 12521.98 50.35 55291.20 88888.00 2007-07-31 12:16:35.000 212 12521.98 50.33 55291.22 88888.00 2007-07-31 12:16:35.125 212 12522.02 50.40 55291.20 88888.00 2007-07-31 12:16:35.250 212 12521.95 50.38 55291.20 88888.00 2007-07-31 12:16:35.375 212 12521.90 50.35 55291.18 88888.00 2007-07-31 12:16:35.500 212 12521.90 50.33 55291.18 88888.00 2007-07-31 12:16:35.625 212 12521.95 50.38 55291.18 88888.00 2007-07-31 12:16:35.750 212 12522.00 50.40 55291.20 88888.00 2007-07-31 12:16:35.875 212 12521.98 50.38 55291.20 88888.00 2007-07-31 12:16:36.000 212 12521.95 50.38 55291.22 88888.00 2007-07-31 12:16:36.125 212 12521.92 50.38 55291.22 88888.00 2007-07-31 12:16:36.250 212 12521.83 50.35 55291.25 88888.00 2007-07-31 12:16:36.375 212 12521.88 50.40 55291.25 88888.00 2007-07-31 12:16:36.500 212 12521.92 50.45 55291.28 88888.00 2007-07-31 12:16:36.625 212 12521.95 50.42 55291.30 88888.00 2007-07-31 12:16:36.750 212 12521.95 50.42 55291.28 88888.00 2007-07-31 12:16:36.875 212 12521.98 50.38 55291.22 88888.00 2007-07-31 12:16:37.000 212 12521.95 50.40 55291.18 88888.00 2007-07-31 12:16:37.125 212 12521.98 50.42 55291.22 88888.00 2007-07-31 12:16:37.250 212 12521.95 50.40 55291.22 88888.00 2007-07-31 12:16:37.375 212 12522.00 50.40 55291.22 88888.00 2007-07-31 12:16:37.500 212 12522.02 50.45 55291.25 88888.00 2007-07-31 12:16:37.625 212 12522.05 50.50 55291.28 88888.00 2007-07-31 12:16:37.750 212 12522.08 50.48 55291.28 88888.00 2007-07-31 12:16:37.875 212 12522.02 50.45 55291.25 88888.00 2007-07-31 12:16:38.000 212 12521.98 50.42 55291.22 88888.00 2007-07-31 12:16:38.125 212 12521.92 50.45 55291.28 88888.00 2007-07-31 12:16:38.250 212 12521.90 50.38 55291.28 88888.00 2007-07-31 12:16:38.375 212 12521.92 50.45 55291.25 88888.00 2007-07-31 12:16:38.500 212 12521.92 50.48 55291.25 88888.00 2007-07-31 12:16:38.625 212 12521.95 50.48 55291.28 88888.00 2007-07-31 12:16:38.750 212 12521.98 50.50 55291.25 88888.00 2007-07-31 12:16:38.875 212 12521.98 50.48 55291.28 88888.00 2007-07-31 12:16:39.000 212 12522.02 50.50 55291.28 88888.00 2007-07-31 12:16:39.125 212 12522.02 50.48 55291.25 88888.00 2007-07-31 12:16:39.250 212 12521.98 50.48 55291.25 88888.00 2007-07-31 12:16:39.375 212 12521.95 50.48 55291.28 88888.00 2007-07-31 12:16:39.500 212 12521.95 50.45 55291.28 88888.00 2007-07-31 12:16:39.625 212 12521.98 50.48 55291.28 88888.00 2007-07-31 12:16:39.750 212 12522.02 50.45 55291.28 88888.00 2007-07-31 12:16:39.875 212 12522.05 50.52 55291.28 88888.00 2007-07-31 12:16:40.000 212 12522.05 50.48 55291.28 88888.00 2007-07-31 12:16:40.125 212 12522.05 50.55 55291.32 88888.00 2007-07-31 12:16:40.250 212 12522.02 50.60 55291.30 88888.00 2007-07-31 12:16:40.375 212 12522.05 50.55 55291.30 88888.00 2007-07-31 12:16:40.500 212 12521.98 50.50 55291.28 88888.00 2007-07-31 12:16:40.625 212 12522.08 50.48 55291.28 88888.00 2007-07-31 12:16:40.750 212 12522.23 50.50 55291.28 88888.00 2007-07-31 12:16:40.875 212 12522.27 50.58 55291.28 88888.00 2007-07-31 12:16:41.000 212 12522.17 50.58 55291.30 88888.00 2007-07-31 12:16:41.125 212 12522.05 50.58 55291.30 88888.00 2007-07-31 12:16:41.250 212 12522.02 50.60 55291.32 88888.00 2007-07-31 12:16:41.375 212 12522.05 50.58 55291.32 88888.00 2007-07-31 12:16:41.500 212 12522.08 50.60 55291.35 88888.00 2007-07-31 12:16:41.625 212 12522.10 50.62 55291.35 88888.00 2007-07-31 12:16:41.750 212 12522.05 50.58 55291.35 88888.00 2007-07-31 12:16:41.875 212 12522.02 50.52 55291.32 88888.00 2007-07-31 12:16:42.000 212 12521.98 50.52 55291.28 88888.00 2007-07-31 12:16:42.125 212 12522.05 50.62 55291.30 88888.00 2007-07-31 12:16:42.250 212 12522.02 50.58 55291.32 88888.00 2007-07-31 12:16:42.375 212 12522.02 50.58 55291.32 88888.00 2007-07-31 12:16:42.500 212 12522.00 50.58 55291.38 88888.00 2007-07-31 12:16:42.625 212 12522.02 50.62 55291.40 88888.00 2007-07-31 12:16:42.750 212 12522.05 50.65 55291.38 88888.00 2007-07-31 12:16:42.875 212 12522.02 50.62 55291.35 88888.00 2007-07-31 12:16:43.000 212 12522.05 50.67 55291.35 88888.00 2007-07-31 12:16:43.125 212 12522.08 50.70 55291.40 88888.00 2007-07-31 12:16:43.250 212 12522.08 50.67 55291.40 88888.00 2007-07-31 12:16:43.375 212 12522.17 50.70 55291.43 88888.00 2007-07-31 12:16:43.500 212 12522.10 50.65 55291.35 88888.00 2007-07-31 12:16:43.625 212 12522.05 50.62 55291.38 88888.00 2007-07-31 12:16:43.750 212 12522.08 50.65 55291.35 88888.00 2007-07-31 12:16:43.875 212 12522.08 50.62 55291.32 88888.00 2007-07-31 12:16:44.000 212 12522.02 50.62 55291.28 88888.00 2007-07-31 12:16:44.125 212 12522.00 50.60 55291.30 88888.00 2007-07-31 12:16:44.250 212 12522.02 50.65 55291.38 88888.00 2007-07-31 12:16:44.375 212 12521.98 50.67 55291.32 88888.00 2007-07-31 12:16:44.500 212 12521.90 50.58 55291.32 88888.00 2007-07-31 12:16:44.625 212 12521.92 50.58 55291.35 88888.00 2007-07-31 12:16:44.750 212 12521.98 50.65 55291.35 88888.00 2007-07-31 12:16:44.875 212 12522.00 50.67 55291.35 88888.00 2007-07-31 12:16:45.000 212 12522.00 50.65 55291.32 88888.00 2007-07-31 12:16:45.125 212 12521.98 50.65 55291.35 88888.00 2007-07-31 12:16:45.250 212 12521.98 50.65 55291.40 88888.00 2007-07-31 12:16:45.375 212 12522.02 50.67 55291.38 88888.00 2007-07-31 12:16:45.500 212 12522.05 50.65 55291.38 88888.00 2007-07-31 12:16:45.625 212 12522.00 50.62 55291.40 88888.00 2007-07-31 12:16:45.750 212 12521.95 50.60 55291.43 88888.00 2007-07-31 12:16:45.875 212 12522.00 50.65 55291.40 88888.00 2007-07-31 12:16:46.000 212 12522.05 50.67 55291.40 88888.00 2007-07-31 12:16:46.125 212 12522.00 50.60 55291.38 88888.00 2007-07-31 12:16:46.250 212 12521.98 50.48 55291.35 88888.00 2007-07-31 12:16:46.375 212 12522.00 50.52 55291.32 88888.00 2007-07-31 12:16:46.500 212 12521.98 50.52 55291.35 88888.00 2007-07-31 12:16:46.625 212 12522.00 50.55 55291.38 88888.00 2007-07-31 12:16:46.750 212 12521.92 50.55 55291.35 88888.00 2007-07-31 12:16:46.875 212 12521.83 50.52 55291.35 88888.00 2007-07-31 12:16:47.000 212 12521.85 50.50 55291.38 88888.00 2007-07-31 12:16:47.125 212 12521.90 50.48 55291.35 88888.00 2007-07-31 12:16:47.250 212 12521.88 50.50 55291.35 88888.00 2007-07-31 12:16:47.375 212 12521.90 50.52 55291.35 88888.00 2007-07-31 12:16:47.500 212 12521.88 50.50 55291.38 88888.00 2007-07-31 12:16:47.625 212 12521.85 50.55 55291.40 88888.00 2007-07-31 12:16:47.750 212 12521.85 50.58 55291.38 88888.00 2007-07-31 12:16:47.875 212 12521.85 50.55 55291.38 88888.00 2007-07-31 12:16:48.000 212 12521.83 50.50 55291.40 88888.00 2007-07-31 12:16:48.125 212 12521.80 50.48 55291.43 88888.00 2007-07-31 12:16:48.250 212 12521.85 50.52 55291.40 88888.00 2007-07-31 12:16:48.375 212 12521.92 50.60 55291.40 88888.00 2007-07-31 12:16:48.500 212 12522.00 50.58 55291.43 88888.00 2007-07-31 12:16:48.625 212 12522.00 50.50 55291.43 88888.00 2007-07-31 12:16:48.750 212 12521.95 50.48 55291.43 88888.00 2007-07-31 12:16:48.875 212 12521.95 50.52 55291.45 88888.00 2007-07-31 12:16:49.000 212 12521.95 50.52 55291.43 88888.00 2007-07-31 12:16:49.125 212 12521.98 50.52 55291.43 88888.00 2007-07-31 12:16:49.250 212 12521.95 50.52 55291.40 88888.00 2007-07-31 12:16:49.375 212 12521.95 50.55 55291.40 88888.00 2007-07-31 12:16:49.500 212 12521.92 50.52 55291.38 88888.00 2007-07-31 12:16:49.625 212 12521.98 50.50 55291.40 88888.00 2007-07-31 12:16:49.750 212 12522.05 50.55 55291.40 88888.00 2007-07-31 12:16:49.875 212 12522.05 50.52 55291.38 88888.00 2007-07-31 12:16:50.000 212 12521.98 50.55 55291.40 88888.00 2007-07-31 12:16:50.125 212 12521.92 50.55 55291.38 88888.00 2007-07-31 12:16:50.250 212 12521.90 50.48 55291.43 88888.00 2007-07-31 12:16:50.375 212 12521.95 50.48 55291.40 88888.00 2007-07-31 12:16:50.500 212 12521.92 50.52 55291.45 88888.00 2007-07-31 12:16:50.625 212 12521.95 50.58 55291.43 88888.00 2007-07-31 12:16:50.750 212 12522.02 50.55 55291.43 88888.00 2007-07-31 12:16:50.875 212 12522.08 50.55 55291.45 88888.00 2007-07-31 12:16:51.000 212 12522.10 50.58 55291.47 88888.00 2007-07-31 12:16:51.125 212 12522.00 50.55 55291.47 88888.00 2007-07-31 12:16:51.250 212 12521.90 50.50 55291.47 88888.00 2007-07-31 12:16:51.375 212 12521.95 50.50 55291.47 88888.00 2007-07-31 12:16:51.500 212 12521.98 50.55 55291.47 88888.00 2007-07-31 12:16:51.625 212 12522.00 50.52 55291.50 88888.00 2007-07-31 12:16:51.750 212 12521.98 50.55 55291.47 88888.00 2007-07-31 12:16:51.875 212 12522.00 50.55 55291.45 88888.00 2007-07-31 12:16:52.000 212 12522.00 50.55 55291.43 88888.00 2007-07-31 12:16:52.125 212 12521.98 50.52 55291.45 88888.00 2007-07-31 12:16:52.250 212 12521.95 50.55 55291.47 88888.00 2007-07-31 12:16:52.375 212 12522.02 50.55 55291.47 88888.00 2007-07-31 12:16:52.500 212 12522.02 50.52 55291.47 88888.00 2007-07-31 12:16:52.625 212 12521.95 50.50 55291.45 88888.00 2007-07-31 12:16:52.750 212 12521.88 50.50 55291.43 88888.00 2007-07-31 12:16:52.875 212 12521.90 50.52 55291.47 88888.00 2007-07-31 12:16:53.000 212 12521.98 50.52 55291.47 88888.00 2007-07-31 12:16:53.125 212 12521.95 50.48 55291.45 88888.00 2007-07-31 12:16:53.250 212 12521.92 50.40 55291.45 88888.00 2007-07-31 12:16:53.375 212 12521.98 50.48 55291.45 88888.00 2007-07-31 12:16:53.500 212 12522.02 50.50 55291.50 88888.00 2007-07-31 12:16:53.625 212 12521.98 50.45 55291.45 88888.00 2007-07-31 12:16:53.750 212 12521.98 50.48 55291.45 88888.00 2007-07-31 12:16:53.875 212 12521.98 50.48 55291.47 88888.00 2007-07-31 12:16:54.000 212 12521.98 50.48 55291.47 88888.00 2007-07-31 12:16:54.125 212 12521.90 50.45 55291.47 88888.00 2007-07-31 12:16:54.250 212 12521.88 50.40 55291.45 88888.00 2007-07-31 12:16:54.375 212 12521.88 50.42 55291.47 88888.00 2007-07-31 12:16:54.500 212 12521.92 50.52 55291.47 88888.00 2007-07-31 12:16:54.625 212 12521.98 50.50 55291.50 88888.00 2007-07-31 12:16:54.750 212 12522.02 50.50 55291.47 88888.00 2007-07-31 12:16:54.875 212 12521.98 50.45 55291.45 88888.00 2007-07-31 12:16:55.000 212 12522.05 50.50 55291.45 88888.00 2007-07-31 12:16:55.125 212 12522.15 50.50 55291.50 88888.00 2007-07-31 12:16:55.250 212 12522.17 50.58 55291.57 88888.00 2007-07-31 12:16:55.375 212 12522.15 50.55 55291.53 88888.00 2007-07-31 12:16:55.500 212 12522.08 50.50 55291.53 88888.00 2007-07-31 12:16:55.625 212 12522.02 50.48 55291.50 88888.00 2007-07-31 12:16:55.750 212 12522.05 50.50 55291.50 88888.00 2007-07-31 12:16:55.875 212 12522.15 50.58 55291.50 88888.00 2007-07-31 12:16:56.000 212 12522.17 50.52 55291.50 88888.00 2007-07-31 12:16:56.125 212 12522.08 50.50 55291.50 88888.00 2007-07-31 12:16:56.250 212 12521.98 50.50 55291.53 88888.00 2007-07-31 12:16:56.375 212 12521.98 50.50 55291.53 88888.00 2007-07-31 12:16:56.500 212 12521.98 50.48 55291.50 88888.00 2007-07-31 12:16:56.625 212 12522.02 50.48 55291.53 88888.00 2007-07-31 12:16:56.750 212 12522.05 50.48 55291.55 88888.00 2007-07-31 12:16:56.875 212 12522.08 50.50 55291.53 88888.00 2007-07-31 12:16:57.000 212 12522.05 50.50 55291.50 88888.00 2007-07-31 12:16:57.125 212 12522.08 50.48 55291.53 88888.00 2007-07-31 12:16:57.250 212 12522.00 50.52 55291.55 88888.00 2007-07-31 12:16:57.375 212 12521.98 50.52 55291.57 88888.00 2007-07-31 12:16:57.500 212 12521.92 50.48 55291.60 88888.00 2007-07-31 12:16:57.625 212 12521.88 50.45 55291.55 88888.00 2007-07-31 12:16:57.750 212 12521.90 50.48 55291.55 88888.00 2007-07-31 12:16:57.875 212 12521.90 50.48 55291.57 88888.00 2007-07-31 12:16:58.000 212 12521.95 50.42 55291.55 88888.00 2007-07-31 12:16:58.125 212 12521.98 50.42 55291.55 88888.00 2007-07-31 12:16:58.250 212 12521.85 50.38 55291.53 88888.00 2007-07-31 12:16:58.375 212 12521.83 50.38 55291.53 88888.00 2007-07-31 12:16:58.500 212 12521.90 50.38 55291.55 88888.00 2007-07-31 12:16:58.625 212 12521.95 50.42 55291.57 88888.00 2007-07-31 12:16:58.750 212 12521.92 50.38 55291.55 88888.00 2007-07-31 12:16:58.875 212 12521.92 50.33 55291.55 88888.00 2007-07-31 12:16:59.000 212 12521.88 50.30 55291.55 88888.00 2007-07-31 12:16:59.125 212 12521.85 50.38 55291.55 88888.00 2007-07-31 12:16:59.250 212 12521.88 50.42 55291.57 88888.00 2007-07-31 12:16:59.375 212 12521.92 50.40 55291.55 88888.00 2007-07-31 12:16:59.500 212 12521.83 50.35 55291.55 88888.00 2007-07-31 12:16:59.625 212 12521.80 50.38 55291.57 88888.00 2007-07-31 12:16:59.750 212 12521.85 50.33 55291.57 88888.00 2007-07-31 12:16:59.875 212 12521.85 50.33 55291.57 88888.00 2007-07-31 12:17:00.000 212 12521.85 50.38 55291.57 88888.00 2007-07-31 12:17:00.125 212 12521.83 50.35 55291.60 88888.00 2007-07-31 12:17:00.250 212 12521.85 50.35 55291.60 88888.00 2007-07-31 12:17:00.375 212 12521.95 50.35 55291.60 88888.00 2007-07-31 12:17:00.500 212 12521.92 50.42 55291.62 88888.00 2007-07-31 12:17:00.625 212 12521.90 50.42 55291.62 88888.00 2007-07-31 12:17:00.750 212 12521.90 50.38 55291.60 88888.00 2007-07-31 12:17:00.875 212 12521.85 50.35 55291.55 88888.00 2007-07-31 12:17:01.000 212 12521.85 50.33 55291.57 88888.00 2007-07-31 12:17:01.125 212 12521.85 50.35 55291.60 88888.00 2007-07-31 12:17:01.250 212 12521.73 50.35 55291.60 88888.00 2007-07-31 12:17:01.375 212 12521.75 50.42 55291.62 88888.00 2007-07-31 12:17:01.500 212 12521.80 50.40 55291.62 88888.00 2007-07-31 12:17:01.625 212 12521.80 50.38 55291.60 88888.00 2007-07-31 12:17:01.750 212 12521.80 50.38 55291.60 88888.00 2007-07-31 12:17:01.875 212 12521.77 50.38 55291.60 88888.00 2007-07-31 12:17:02.000 212 12521.80 50.38 55291.60 88888.00 2007-07-31 12:17:02.125 212 12521.88 50.38 55291.62 88888.00 2007-07-31 12:17:02.250 212 12521.95 50.38 55291.65 88888.00 2007-07-31 12:17:02.375 212 12521.92 50.38 55291.65 88888.00 2007-07-31 12:17:02.500 212 12521.98 50.38 55291.62 88888.00 2007-07-31 12:17:02.625 212 12521.88 50.38 55291.65 88888.00 2007-07-31 12:17:02.750 212 12521.75 50.35 55291.62 88888.00 2007-07-31 12:17:02.875 212 12521.75 50.35 55291.65 88888.00 2007-07-31 12:17:03.000 212 12521.85 50.38 55291.68 88888.00 2007-07-31 12:17:03.125 212 12521.83 50.38 55291.65 88888.00 2007-07-31 12:17:03.250 212 12521.75 50.30 55291.60 88888.00 2007-07-31 12:17:03.375 212 12521.80 50.35 55291.62 88888.00 2007-07-31 12:17:03.500 212 12521.88 50.35 55291.65 88888.00 2007-07-31 12:17:03.625 212 12521.88 50.35 55291.62 88888.00 2007-07-31 12:17:03.750 212 12521.83 50.38 55291.60 88888.00 2007-07-31 12:17:03.875 212 12521.80 50.38 55291.62 88888.00 2007-07-31 12:17:04.000 212 12521.80 50.35 55291.65 88888.00 2007-07-31 12:17:04.125 212 12521.80 50.38 55291.65 88888.00 2007-07-31 12:17:04.250 212 12521.80 50.35 55291.62 88888.00 2007-07-31 12:17:04.375 212 12521.80 50.35 55291.60 88888.00 2007-07-31 12:17:04.500 212 12521.83 50.35 55291.60 88888.00 2007-07-31 12:17:04.625 212 12521.92 50.40 55291.62 88888.00 2007-07-31 12:17:04.750 212 12521.95 50.40 55291.62 88888.00 2007-07-31 12:17:04.875 212 12521.92 50.35 55291.62 88888.00 2007-07-31 12:17:05.000 212 12521.88 50.35 55291.60 88888.00 2007-07-31 12:17:05.125 212 12521.83 50.38 55291.62 88888.00 2007-07-31 12:17:05.250 212 12521.75 50.38 55291.62 88888.00 2007-07-31 12:17:05.375 212 12521.77 50.38 55291.60 88888.00 2007-07-31 12:17:05.500 212 12521.75 50.33 55291.57 88888.00 2007-07-31 12:17:05.625 212 12521.75 50.30 55291.55 88888.00 2007-07-31 12:17:05.750 212 12521.83 50.33 55291.57 88888.00 2007-07-31 12:17:05.875 212 12521.85 50.35 55291.60 88888.00 2007-07-31 12:17:06.000 212 12521.77 50.30 55291.60 88888.00 2007-07-31 12:17:06.125 212 12521.80 50.33 55291.62 88888.00 2007-07-31 12:17:06.250 212 12521.83 50.30 55291.62 88888.00 2007-07-31 12:17:06.375 212 12521.80 50.38 55291.68 88888.00 2007-07-31 12:17:06.500 212 12521.80 50.40 55291.70 88888.00 2007-07-31 12:17:06.625 212 12521.83 50.40 55291.72 88888.00 2007-07-31 12:17:06.750 212 12521.88 50.38 55291.72 88888.00 2007-07-31 12:17:06.875 212 12521.88 50.38 55291.70 88888.00 2007-07-31 12:17:07.000 212 12521.83 50.38 55291.68 88888.00 2007-07-31 12:17:07.125 212 12521.77 50.38 55291.68 88888.00 2007-07-31 12:17:07.250 212 12521.80 50.38 55291.68 88888.00 2007-07-31 12:17:07.375 212 12521.83 50.40 55291.70 88888.00 2007-07-31 12:17:07.500 212 12521.88 50.40 55291.70 88888.00 2007-07-31 12:17:07.625 212 12521.88 50.40 55291.72 88888.00 2007-07-31 12:17:07.750 212 12521.83 50.38 55291.70 88888.00 2007-07-31 12:17:07.875 212 12521.85 50.38 55291.68 88888.00 2007-07-31 12:17:08.000 212 12521.88 50.38 55291.68 88888.00 2007-07-31 12:17:08.125 212 12521.80 50.45 55291.68 88888.00 2007-07-31 12:17:08.250 212 12521.70 50.42 55291.70 88888.00 2007-07-31 12:17:08.375 212 12521.73 50.38 55291.72 88888.00 2007-07-31 12:17:08.500 212 12521.77 50.35 55291.68 88888.00 2007-07-31 12:17:08.625 212 12521.85 50.33 55291.68 88888.00 2007-07-31 12:17:08.750 212 12521.77 50.30 55291.70 88888.00 2007-07-31 12:17:08.875 212 12521.70 50.33 55291.68 88888.00 2007-07-31 12:17:09.000 212 12521.75 50.35 55291.68 88888.00 2007-07-31 12:17:09.125 212 12521.85 50.38 55291.70 88888.00 2007-07-31 12:17:09.250 212 12521.85 50.33 55291.72 88888.00 2007-07-31 12:17:09.375 212 12521.95 50.35 55291.72 88888.00 2007-07-31 12:17:09.500 212 12521.95 50.35 55291.72 88888.00 2007-07-31 12:17:09.625 212 12521.83 50.35 55291.72 88888.00 2007-07-31 12:17:09.750 212 12521.70 50.38 55291.72 88888.00 2007-07-31 12:17:09.875 212 12521.77 50.38 55291.70 88888.00 2007-07-31 12:17:10.000 212 12521.85 50.38 55291.70 88888.00 2007-07-31 12:17:10.125 212 12521.83 50.35 55291.68 88888.00 2007-07-31 12:17:10.250 212 12521.77 50.40 55291.68 88888.00 2007-07-31 12:17:10.375 212 12521.85 50.40 55291.70 88888.00 2007-07-31 12:17:10.500 212 12521.80 50.33 55291.68 88888.00 2007-07-31 12:17:10.625 212 12521.77 50.27 55291.65 88888.00 2007-07-31 12:17:10.750 212 12521.83 50.33 55291.68 88888.00 2007-07-31 12:17:10.875 212 12521.90 50.35 55291.70 88888.00 2007-07-31 12:17:11.000 212 12521.92 50.42 55291.70 88888.00 2007-07-31 12:17:11.125 212 12521.88 50.40 55291.68 88888.00 2007-07-31 12:17:11.250 212 12521.83 50.35 55291.72 88888.00 2007-07-31 12:17:11.375 212 12521.77 50.33 55291.70 88888.00 2007-07-31 12:17:11.500 212 12521.77 50.38 55291.70 88888.00 2007-07-31 12:17:11.625 212 12521.77 50.30 55291.68 88888.00 2007-07-31 12:17:11.750 212 12521.80 50.30 55291.75 88888.00 2007-07-31 12:17:11.875 212 12521.83 50.35 55291.68 88888.00 2007-07-31 12:17:12.000 212 12521.88 50.38 55291.68 88888.00 2007-07-31 12:17:12.125 212 12521.85 50.40 55291.68 88888.00 2007-07-31 12:17:12.250 212 12521.80 50.33 55291.65 88888.00 2007-07-31 12:17:12.375 212 12521.83 50.35 55291.68 88888.00 2007-07-31 12:17:12.500 212 12521.85 50.38 55291.72 88888.00 2007-07-31 12:17:12.625 212 12521.88 50.38 55291.75 88888.00 2007-07-31 12:17:12.750 212 12521.83 50.42 55291.75 88888.00 2007-07-31 12:17:12.875 212 12521.85 50.42 55291.72 88888.00 2007-07-31 12:17:13.000 212 12521.88 50.40 55291.70 88888.00 2007-07-31 12:17:13.125 212 12521.90 50.40 55291.70 88888.00 2007-07-31 12:17:13.250 212 12521.83 50.40 55291.72 88888.00 2007-07-31 12:17:13.375 212 12521.88 50.45 55291.72 88888.00 2007-07-31 12:17:13.500 212 12521.83 50.40 55291.75 88888.00 2007-07-31 12:17:13.625 212 12521.75 50.40 55291.75 88888.00 2007-07-31 12:17:13.750 212 12521.83 50.45 55291.75 88888.00 2007-07-31 12:17:13.875 212 12521.90 50.48 55291.78 88888.00 2007-07-31 12:17:14.000 212 12521.90 50.48 55291.75 88888.00 2007-07-31 12:17:14.125 212 12521.92 50.48 55291.72 88888.00 2007-07-31 12:17:14.250 212 12521.90 50.45 55291.78 88888.00 2007-07-31 12:17:14.375 212 12521.95 50.48 55291.78 88888.00 2007-07-31 12:17:14.500 212 12521.92 50.50 55291.75 88888.00 2007-07-31 12:17:14.625 212 12521.95 50.45 55291.75 88888.00 2007-07-31 12:17:14.750 212 12521.90 50.45 55291.75 88888.00 2007-07-31 12:17:14.875 212 12521.95 50.48 55291.72 88888.00 2007-07-31 12:17:15.000 212 12521.95 50.45 55291.72 88888.00 2007-07-31 12:17:15.125 212 12521.92 50.45 55291.75 88888.00 2007-07-31 12:17:15.250 212 12521.98 50.42 55291.75 88888.00 2007-07-31 12:17:15.375 212 12522.05 50.45 55291.78 88888.00 2007-07-31 12:17:15.500 212 12522.00 50.48 55291.78 88888.00 2007-07-31 12:17:15.625 212 12521.95 50.45 55291.78 88888.00 2007-07-31 12:17:15.750 212 12521.90 50.45 55291.75 88888.00 2007-07-31 12:17:15.875 212 12521.88 50.45 55291.75 88888.00 2007-07-31 12:17:16.000 212 12521.98 50.42 55291.75 88888.00 2007-07-31 12:17:16.125 212 12522.02 50.38 55291.78 88888.00 2007-07-31 12:17:16.250 212 12522.00 50.38 55291.70 88888.00 2007-07-31 12:17:16.375 212 12521.98 50.40 55291.70 88888.00 2007-07-31 12:17:16.500 212 12522.08 50.42 55291.70 88888.00 2007-07-31 12:17:16.625 212 12522.08 50.45 55291.70 88888.00 2007-07-31 12:17:16.750 212 12522.05 50.45 55291.68 88888.00 2007-07-31 12:17:16.875 212 12522.05 50.45 55291.70 88888.00 2007-07-31 12:17:17.000 212 12522.15 50.48 55291.70 88888.00 2007-07-31 12:17:17.125 212 12522.15 50.40 55291.72 88888.00 2007-07-31 12:17:17.250 212 12522.08 50.42 55291.75 88888.00 2007-07-31 12:17:17.375 212 12522.12 50.48 55291.78 88888.00 2007-07-31 12:17:17.500 212 12522.15 50.42 55291.78 88888.00 2007-07-31 12:17:17.625 212 12522.17 50.45 55291.72 88888.00 2007-07-31 12:17:17.750 212 12522.12 50.45 55291.75 88888.00 2007-07-31 12:17:17.875 212 12522.00 50.40 55291.72 88888.00 2007-07-31 12:17:18.000 212 12521.98 50.42 55291.72 88888.00 2007-07-31 12:17:18.125 212 12522.00 50.52 55291.78 88888.00 2007-07-31 12:17:18.250 212 12522.02 50.50 55291.80 88888.00 2007-07-31 12:17:18.375 212 12522.12 50.50 55291.80 88888.00 2007-07-31 12:17:18.500 212 12522.17 50.50 55291.80 88888.00 2007-07-31 12:17:18.625 212 12522.15 50.48 55291.80 88888.00 2007-07-31 12:17:18.750 212 12522.12 50.52 55291.80 88888.00 2007-07-31 12:17:18.875 212 12522.05 50.55 55291.80 88888.00 2007-07-31 12:17:19.000 212 12522.08 50.55 55291.80 88888.00 2007-07-31 12:17:19.125 212 12522.05 50.48 55291.78 88888.00 2007-07-31 12:17:19.250 212 12522.02 50.45 55291.75 88888.00 2007-07-31 12:17:19.375 212 12522.05 50.48 55291.75 88888.00 2007-07-31 12:17:19.500 212 12522.15 50.52 55291.75 88888.00 2007-07-31 12:17:19.625 212 12522.15 50.55 55291.75 88888.00 2007-07-31 12:17:19.750 212 12522.17 50.58 55291.78 88888.00 2007-07-31 12:17:19.875 212 12522.15 50.55 55291.78 88888.00 2007-07-31 12:17:20.000 212 12522.15 50.50 55291.78 88888.00 2007-07-31 12:17:20.125 212 12522.15 50.52 55291.80 88888.00 2007-07-31 12:17:20.250 212 12522.12 50.55 55291.78 88888.00 2007-07-31 12:17:20.375 212 12522.17 50.52 55291.78 88888.00 2007-07-31 12:17:20.500 212 12522.15 50.55 55291.72 88888.00 2007-07-31 12:17:20.625 212 12522.12 50.52 55291.75 88888.00 2007-07-31 12:17:20.750 212 12522.12 50.55 55291.72 88888.00 2007-07-31 12:17:20.875 212 12522.23 50.60 55291.72 88888.00 2007-07-31 12:17:21.000 212 12522.25 50.58 55291.78 88888.00 2007-07-31 12:17:21.125 212 12522.23 50.52 55291.80 88888.00 2007-07-31 12:17:21.250 212 12522.17 50.62 55291.85 88888.00 2007-07-31 12:17:21.375 212 12522.17 50.62 55291.82 88888.00 2007-07-31 12:17:21.500 212 12522.15 50.60 55291.80 88888.00 2007-07-31 12:17:21.625 212 12522.12 50.52 55291.78 88888.00 2007-07-31 12:17:21.750 212 12522.15 50.52 55291.80 88888.00 2007-07-31 12:17:21.875 212 12522.23 50.55 55291.75 88888.00 2007-07-31 12:17:22.000 212 12522.20 50.52 55291.75 88888.00 2007-07-31 12:17:22.125 212 12522.17 50.50 55291.78 88888.00 2007-07-31 12:17:22.250 212 12522.12 50.50 55291.75 88888.00 2007-07-31 12:17:22.375 212 12522.08 50.50 55291.72 88888.00 2007-07-31 12:17:22.500 212 12522.05 50.55 55291.75 88888.00 2007-07-31 12:17:22.625 212 12522.17 50.58 55291.75 88888.00 2007-07-31 12:17:22.750 212 12522.25 50.60 55291.78 88888.00 2007-07-31 12:17:22.875 212 12522.27 50.67 55291.80 88888.00 2007-07-31 12:17:23.000 212 12522.30 50.65 55291.82 88888.00 2007-07-31 12:17:23.125 212 12522.25 50.62 55291.82 88888.00 2007-07-31 12:17:23.250 212 12522.27 50.58 55291.82 88888.00 2007-07-31 12:17:23.375 212 12522.33 50.60 55291.80 88888.00 2007-07-31 12:17:23.500 212 12522.27 50.60 55291.78 88888.00 2007-07-31 12:17:23.625 212 12522.20 50.60 55291.78 88888.00 2007-07-31 12:17:23.750 212 12522.20 50.58 55291.75 88888.00 2007-07-31 12:17:23.875 212 12522.20 50.55 55291.75 88888.00 2007-07-31 12:17:24.000 212 12522.23 50.55 55291.75 88888.00 2007-07-31 12:17:24.125 212 12522.17 50.58 55291.78 88888.00 2007-07-31 12:17:24.250 212 12522.17 50.65 55291.80 88888.00 2007-07-31 12:17:24.375 212 12522.25 50.65 55291.82 88888.00 2007-07-31 12:17:24.500 212 12522.30 50.65 55291.82 88888.00 2007-07-31 12:17:24.625 212 12522.38 50.70 55291.85 88888.00 2007-07-31 12:17:24.750 212 12522.38 50.73 55291.85 88888.00 2007-07-31 12:17:24.875 212 12522.35 50.70 55291.80 88888.00 2007-07-31 12:17:25.000 212 12522.33 50.67 55291.78 88888.00 2007-07-31 12:17:25.125 212 12522.33 50.65 55291.82 88888.00 2007-07-31 12:17:25.250 212 12522.25 50.62 55291.85 88888.00 2007-07-31 12:17:25.375 212 12522.35 50.73 55291.85 88888.00 2007-07-31 12:17:25.500 212 12522.33 50.75 55291.82 88888.00 2007-07-31 12:17:25.625 212 12522.27 50.73 55291.85 88888.00 2007-07-31 12:17:25.750 212 12522.25 50.75 55291.82 88888.00 2007-07-31 12:17:25.875 212 12522.27 50.73 55291.80 88888.00 2007-07-31 12:17:26.000 212 12522.23 50.75 55291.78 88888.00 2007-07-31 12:17:26.125 212 12522.25 50.70 55291.80 88888.00 2007-07-31 12:17:26.250 212 12522.25 50.73 55291.78 88888.00 2007-07-31 12:17:26.375 212 12522.20 50.73 55291.78 88888.00 2007-07-31 12:17:26.500 212 12522.23 50.70 55291.78 88888.00 2007-07-31 12:17:26.625 212 12522.25 50.65 55291.75 88888.00 2007-07-31 12:17:26.750 212 12522.23 50.70 55291.78 88888.00 2007-07-31 12:17:26.875 212 12522.27 50.73 55291.75 88888.00 2007-07-31 12:17:27.000 212 12522.35 50.73 55291.78 88888.00 2007-07-31 12:17:27.125 212 12522.38 50.77 55291.80 88888.00 2007-07-31 12:17:27.250 212 12522.38 50.75 55291.82 88888.00 2007-07-31 12:17:27.375 212 12522.38 50.75 55291.82 88888.00 2007-07-31 12:17:27.500 212 12522.38 50.77 55291.82 88888.00 2007-07-31 12:17:27.625 212 12522.35 50.80 55291.80 88888.00 2007-07-31 12:17:27.750 212 12522.35 50.80 55291.80 88888.00 2007-07-31 12:17:27.875 212 12522.35 50.75 55291.80 88888.00 2007-07-31 12:17:28.000 212 12522.38 50.75 55291.78 88888.00 2007-07-31 12:17:28.125 212 12522.40 50.83 55291.80 88888.00 2007-07-31 12:17:28.250 212 12522.38 50.80 55291.78 88888.00 2007-07-31 12:17:28.375 212 12522.35 50.77 55291.75 88888.00 2007-07-31 12:17:28.500 212 12522.33 50.75 55291.78 88888.00 2007-07-31 12:17:28.625 212 12522.38 50.75 55291.78 88888.00 2007-07-31 12:17:28.750 212 12522.33 50.73 55291.78 88888.00 2007-07-31 12:17:28.875 212 12522.38 50.77 55291.82 88888.00 2007-07-31 12:17:29.000 212 12522.38 50.70 55291.80 88888.00 2007-07-31 12:17:29.125 212 12522.33 50.70 55291.80 88888.00 2007-07-31 12:17:29.250 212 12522.27 50.70 55291.80 88888.00 2007-07-31 12:17:29.375 212 12522.30 50.77 55291.80 88888.00 2007-07-31 12:17:29.500 212 12522.38 50.80 55291.82 88888.00 2007-07-31 12:17:29.625 212 12522.38 50.75 55291.80 88888.00 2007-07-31 12:17:29.750 212 12522.35 50.75 55291.80 88888.00 2007-07-31 12:17:29.875 212 12522.38 50.85 55291.80 88888.00 2007-07-31 12:17:30.000 212 12522.38 50.83 55291.82 88888.00 2007-07-31 12:17:30.125 212 12522.42 50.77 55291.82 88888.00 2007-07-31 12:17:30.250 212 12522.42 50.77 55291.85 88888.00 2007-07-31 12:17:30.375 212 12522.42 50.80 55291.85 88888.00 2007-07-31 12:17:30.500 212 12522.42 50.80 55291.85 88888.00 2007-07-31 12:17:30.625 212 12522.45 50.85 55291.88 88888.00 2007-07-31 12:17:30.750 212 12522.48 50.88 55291.88 88888.00 2007-07-31 12:17:30.875 212 12522.48 50.83 55291.85 88888.00 2007-07-31 12:17:31.000 212 12522.42 50.75 55291.85 88888.00 2007-07-31 12:17:31.125 212 12522.35 50.77 55291.85 88888.00 2007-07-31 12:17:31.250 212 12522.27 50.77 55291.85 88888.00 2007-07-31 12:17:31.375 212 12522.42 50.83 55291.82 88888.00 2007-07-31 12:17:31.500 212 12522.42 50.77 55291.82 88888.00 2007-07-31 12:17:31.625 212 12522.40 50.80 55291.82 88888.00 2007-07-31 12:17:31.750 212 12522.40 50.85 55291.85 88888.00 2007-07-31 12:17:31.875 212 12522.40 50.83 55291.82 88888.00 2007-07-31 12:17:32.000 212 12522.40 50.85 55291.82 88888.00 2007-07-31 12:17:32.125 212 12522.42 50.85 55291.88 88888.00 2007-07-31 12:17:32.250 212 12522.40 50.85 55291.88 88888.00 2007-07-31 12:17:32.375 212 12522.40 50.85 55291.85 88888.00 2007-07-31 12:17:32.500 212 12522.45 50.83 55291.82 88888.00 2007-07-31 12:17:32.625 212 12522.45 50.83 55291.82 88888.00 2007-07-31 12:17:32.750 212 12522.42 50.80 55291.85 88888.00 2007-07-31 12:17:32.875 212 12522.40 50.85 55291.88 88888.00 2007-07-31 12:17:33.000 212 12522.40 50.83 55291.85 88888.00 2007-07-31 12:17:33.125 212 12522.40 50.83 55291.82 88888.00 2007-07-31 12:17:33.250 212 12522.42 50.83 55291.82 88888.00 2007-07-31 12:17:33.375 212 12522.48 50.83 55291.82 88888.00 2007-07-31 12:17:33.500 212 12522.48 50.88 55291.82 88888.00 2007-07-31 12:17:33.625 212 12522.60 50.88 55291.82 88888.00 2007-07-31 12:17:33.750 212 12522.62 50.90 55291.88 88888.00 2007-07-31 12:17:33.875 212 12522.50 50.90 55291.88 88888.00 2007-07-31 12:17:34.000 212 12522.40 50.88 55291.88 88888.00 2007-07-31 12:17:34.125 212 12522.38 50.80 55291.88 88888.00 2007-07-31 12:17:34.250 212 12522.38 50.80 55291.85 88888.00 2007-07-31 12:17:34.375 212 12522.42 50.85 55291.85 88888.00 2007-07-31 12:17:34.500 212 12522.38 50.80 55291.82 88888.00 2007-07-31 12:17:34.625 212 12522.35 50.80 55291.85 88888.00 2007-07-31 12:17:34.750 212 12522.40 50.88 55291.85 88888.00 2007-07-31 12:17:34.875 212 12522.48 50.90 55291.82 88888.00 2007-07-31 12:17:35.000 212 12522.55 50.88 55291.82 88888.00 2007-07-31 12:17:35.125 212 12522.55 50.83 55291.82 88888.00 2007-07-31 12:17:35.250 212 12522.42 50.75 55291.80 88888.00 2007-07-31 12:17:35.375 212 12522.42 50.77 55291.82 88888.00 2007-07-31 12:17:35.500 212 12522.42 50.80 55291.82 88888.00 2007-07-31 12:17:35.625 212 12522.42 50.80 55291.82 88888.00 2007-07-31 12:17:35.750 212 12522.55 50.85 55291.80 88888.00 2007-07-31 12:17:35.875 212 12522.55 50.90 55291.78 88888.00 2007-07-31 12:17:36.000 212 12522.52 50.88 55291.80 88888.00 2007-07-31 12:17:36.125 212 12522.48 50.88 55291.82 88888.00 2007-07-31 12:17:36.250 212 12522.40 50.88 55291.82 88888.00 2007-07-31 12:17:36.375 212 12522.42 50.88 55291.80 88888.00 2007-07-31 12:17:36.500 212 12522.42 50.85 55291.80 88888.00 2007-07-31 12:17:36.625 212 12522.45 50.85 55291.82 88888.00 2007-07-31 12:17:36.750 212 12522.52 50.88 55291.82 88888.00 2007-07-31 12:17:36.875 212 12522.48 50.88 55291.82 88888.00 2007-07-31 12:17:37.000 212 12522.48 50.92 55291.82 88888.00 2007-07-31 12:17:37.125 212 12522.55 50.95 55291.85 88888.00 2007-07-31 12:17:37.250 212 12522.58 50.95 55291.88 88888.00 2007-07-31 12:17:37.375 212 12522.60 50.92 55291.88 88888.00 2007-07-31 12:17:37.500 212 12522.58 50.90 55291.85 88888.00 2007-07-31 12:17:37.625 212 12522.62 50.92 55291.85 88888.00 2007-07-31 12:17:37.750 212 12522.55 50.95 55291.85 88888.00 2007-07-31 12:17:37.875 212 12522.45 50.90 55291.82 88888.00 2007-07-31 12:17:38.000 212 12522.42 50.90 55291.82 88888.00 2007-07-31 12:17:38.125 212 12522.48 50.92 55291.85 88888.00 2007-07-31 12:17:38.250 212 12522.50 50.92 55291.85 88888.00 2007-07-31 12:17:38.375 212 12522.48 50.95 55291.82 88888.00 2007-07-31 12:17:38.500 212 12522.52 50.95 55291.85 88888.00 2007-07-31 12:17:38.625 212 12522.55 50.98 55291.88 88888.00 2007-07-31 12:17:38.750 212 12522.45 50.92 55291.85 88888.00 2007-07-31 12:17:38.875 212 12522.40 50.92 55291.82 88888.00 2007-07-31 12:17:39.000 212 12522.45 51.02 55291.85 88888.00 2007-07-31 12:17:39.125 212 12522.50 51.00 55291.88 88888.00 2007-07-31 12:17:39.250 212 12522.42 50.92 55291.88 88888.00 2007-07-31 12:17:39.375 212 12522.42 50.95 55291.85 88888.00 2007-07-31 12:17:39.500 212 12522.45 50.90 55291.85 88888.00 2007-07-31 12:17:39.625 212 12522.50 50.95 55291.85 88888.00 2007-07-31 12:17:39.750 212 12522.58 51.02 55291.90 88888.00 2007-07-31 12:17:39.875 212 12522.58 51.05 55291.90 88888.00 2007-07-31 12:17:40.000 212 12522.52 51.02 55291.85 88888.00 2007-07-31 12:17:40.125 212 12522.55 51.02 55291.88 88888.00 2007-07-31 12:17:40.250 212 12522.58 51.02 55291.85 88888.00 2007-07-31 12:17:40.375 212 12522.48 50.98 55291.78 88888.00 2007-07-31 12:17:40.500 212 12522.45 50.98 55291.80 88888.00 2007-07-31 12:17:40.625 212 12522.50 50.98 55291.80 88888.00 2007-07-31 12:17:40.750 212 12522.52 51.02 55291.85 88888.00 2007-07-31 12:17:40.875 212 12522.52 51.10 55291.85 88888.00 2007-07-31 12:17:41.000 212 12522.45 51.02 55291.82 88888.00 2007-07-31 12:17:41.125 212 12522.45 51.05 55291.85 88888.00 2007-07-31 12:17:41.250 212 12522.48 51.05 55291.82 88888.00 2007-07-31 12:17:41.375 212 12522.45 51.05 55291.85 88888.00 2007-07-31 12:17:41.500 212 12522.48 51.10 55291.88 88888.00 2007-07-31 12:17:41.625 212 12522.48 51.10 55291.85 88888.00 2007-07-31 12:17:41.750 212 12522.40 51.05 55291.85 88888.00 2007-07-31 12:17:41.875 212 12522.50 51.02 55291.88 88888.00 2007-07-31 12:17:42.000 212 12522.65 51.10 55291.88 88888.00 2007-07-31 12:17:42.125 212 12522.65 51.05 55291.88 88888.00 2007-07-31 12:17:42.250 212 12522.60 51.05 55291.88 88888.00 2007-07-31 12:17:42.375 212 12522.58 51.05 55291.85 88888.00 2007-07-31 12:17:42.500 212 12522.62 51.12 55291.88 88888.00 2007-07-31 12:17:42.625 212 12522.55 51.10 55291.90 88888.00 2007-07-31 12:17:42.750 212 12522.52 51.08 55291.90 88888.00 2007-07-31 12:17:42.875 212 12522.52 51.02 55291.90 88888.00 2007-07-31 12:17:43.000 212 12522.52 51.08 55291.88 88888.00 2007-07-31 12:17:43.125 212 12522.58 51.12 55291.90 88888.00 2007-07-31 12:17:43.250 212 12522.55 51.08 55291.88 88888.00 2007-07-31 12:17:43.375 212 12522.65 51.05 55291.88 88888.00 2007-07-31 12:17:43.500 212 12522.65 51.05 55291.90 88888.00 2007-07-31 12:17:43.625 212 12522.55 51.10 55291.85 88888.00 2007-07-31 12:17:43.750 212 12522.55 51.05 55291.82 88888.00 2007-07-31 12:17:43.875 212 12522.58 51.10 55291.88 88888.00 2007-07-31 12:17:44.000 212 12522.65 51.15 55291.88 88888.00 2007-07-31 12:17:44.125 212 12522.67 51.12 55291.90 88888.00 2007-07-31 12:17:44.250 212 12522.62 51.05 55291.93 88888.00 2007-07-31 12:17:44.375 212 12522.65 51.05 55291.90 88888.00 2007-07-31 12:17:44.500 212 12522.65 51.10 55291.88 88888.00 2007-07-31 12:17:44.625 212 12522.65 51.15 55291.90 88888.00 2007-07-31 12:17:44.750 212 12522.65 51.12 55291.90 88888.00 2007-07-31 12:17:44.875 212 12522.65 51.02 55291.85 88888.00 2007-07-31 12:17:45.000 212 12522.62 51.05 55291.85 88888.00 2007-07-31 12:17:45.125 212 12522.58 51.05 55291.88 88888.00 2007-07-31 12:17:45.250 212 12522.58 51.10 55291.90 88888.00 2007-07-31 12:17:45.375 212 12522.58 51.12 55291.85 88888.00 2007-07-31 12:17:45.500 212 12522.62 51.17 55291.88 88888.00 2007-07-31 12:17:45.625 212 12522.73 51.20 55291.88 88888.00 2007-07-31 12:17:45.750 212 12522.65 51.17 55291.88 88888.00 2007-07-31 12:17:45.875 212 12522.62 51.15 55291.88 88888.00 2007-07-31 12:17:46.000 212 12522.58 51.15 55291.88 88888.00 2007-07-31 12:17:46.125 212 12522.52 51.17 55291.85 88888.00 2007-07-31 12:17:46.250 212 12522.58 51.12 55291.85 88888.00 2007-07-31 12:17:46.375 212 12522.65 51.12 55291.85 88888.00 2007-07-31 12:17:46.500 212 12522.65 51.17 55291.85 88888.00 2007-07-31 12:17:46.625 212 12522.60 51.15 55291.82 88888.00 2007-07-31 12:17:46.750 212 12522.58 51.12 55291.82 88888.00 2007-07-31 12:17:46.875 212 12522.60 51.12 55291.82 88888.00 2007-07-31 12:17:47.000 212 12522.67 51.08 55291.82 88888.00 2007-07-31 12:17:47.125 212 12522.67 51.05 55291.80 88888.00 2007-07-31 12:17:47.250 212 12522.62 51.10 55291.82 88888.00 2007-07-31 12:17:47.375 212 12522.67 51.20 55291.82 88888.00 2007-07-31 12:17:47.500 212 12522.70 51.23 55291.82 88888.00 2007-07-31 12:17:47.625 212 12522.70 51.20 55291.85 88888.00 2007-07-31 12:17:47.750 212 12522.70 51.15 55291.82 88888.00 2007-07-31 12:17:47.875 212 12522.67 51.17 55291.85 88888.00 2007-07-31 12:17:48.000 212 12522.70 51.20 55291.82 88888.00 2007-07-31 12:17:48.125 212 12522.67 51.20 55291.85 88888.00 2007-07-31 12:17:48.250 212 12522.70 51.23 55291.88 88888.00 2007-07-31 12:17:48.375 212 12522.70 51.20 55291.80 88888.00 2007-07-31 12:17:48.500 212 12522.65 51.20 55291.82 88888.00 2007-07-31 12:17:48.625 212 12522.65 51.20 55291.85 88888.00 2007-07-31 12:17:48.750 212 12522.67 51.23 55291.88 88888.00 2007-07-31 12:17:48.875 212 12522.70 51.20 55291.88 88888.00 2007-07-31 12:17:49.000 212 12522.73 51.25 55291.85 88888.00 2007-07-31 12:17:49.125 212 12522.70 51.25 55291.88 88888.00 2007-07-31 12:17:49.250 212 12522.73 51.17 55291.88 88888.00 2007-07-31 12:17:49.375 212 12522.70 51.15 55291.85 88888.00 2007-07-31 12:17:49.500 212 12522.67 51.12 55291.85 88888.00 2007-07-31 12:17:49.625 212 12522.73 51.15 55291.85 88888.00 2007-07-31 12:17:49.750 212 12522.65 51.12 55291.85 88888.00 2007-07-31 12:17:49.875 212 12522.60 51.08 55291.82 88888.00 2007-07-31 12:17:50.000 212 12522.62 51.10 55291.82 88888.00 2007-07-31 12:17:50.125 212 12522.67 51.15 55291.85 88888.00 2007-07-31 12:17:50.250 212 12522.70 51.12 55291.88 88888.00 2007-07-31 12:17:50.375 212 12522.67 51.12 55291.88 88888.00 2007-07-31 12:17:50.500 212 12522.65 51.15 55291.85 88888.00 2007-07-31 12:17:50.625 212 12522.62 51.15 55291.85 88888.00 2007-07-31 12:17:50.750 212 12522.70 51.05 55291.85 88888.00 2007-07-31 12:17:50.875 212 12522.73 51.10 55291.85 88888.00 2007-07-31 12:17:51.000 212 12522.70 51.12 55291.88 88888.00 2007-07-31 12:17:51.125 212 12522.77 51.17 55291.88 88888.00 2007-07-31 12:17:51.250 212 12522.80 51.15 55291.88 88888.00 2007-07-31 12:17:51.375 212 12522.70 51.12 55291.88 88888.00 2007-07-31 12:17:51.500 212 12522.65 51.12 55291.88 88888.00 2007-07-31 12:17:51.625 212 12522.60 51.08 55291.90 88888.00 2007-07-31 12:17:51.750 212 12522.62 51.10 55291.85 88888.00 2007-07-31 12:17:51.875 212 12522.60 51.08 55291.88 88888.00 2007-07-31 12:17:52.000 212 12522.60 51.12 55291.90 88888.00 2007-07-31 12:17:52.125 212 12522.60 51.12 55291.85 88888.00 2007-07-31 12:17:52.250 212 12522.62 51.05 55291.85 88888.00 2007-07-31 12:17:52.375 212 12522.73 51.10 55291.82 88888.00 2007-07-31 12:17:52.500 212 12522.83 51.15 55291.85 88888.00 2007-07-31 12:17:52.625 212 12522.75 51.12 55291.85 88888.00 2007-07-31 12:17:52.750 212 12522.65 51.08 55291.85 88888.00 2007-07-31 12:17:52.875 212 12522.60 51.02 55291.88 88888.00 2007-07-31 12:17:53.000 212 12522.65 51.05 55291.85 88888.00 2007-07-31 12:17:53.125 212 12522.70 51.12 55291.88 88888.00 2007-07-31 12:17:53.250 212 12522.70 51.10 55291.85 88888.00 2007-07-31 12:17:53.375 212 12522.67 51.08 55291.85 88888.00 2007-07-31 12:17:53.500 212 12522.62 51.08 55291.90 88888.00 2007-07-31 12:17:53.625 212 12522.60 51.10 55291.90 88888.00 2007-07-31 12:17:53.750 212 12522.60 51.10 55291.90 88888.00 2007-07-31 12:17:53.875 212 12522.67 51.12 55291.88 88888.00 2007-07-31 12:17:54.000 212 12522.67 51.08 55291.85 88888.00 2007-07-31 12:17:54.125 212 12522.67 51.12 55291.82 88888.00 2007-07-31 12:17:54.250 212 12522.70 51.12 55291.88 88888.00 2007-07-31 12:17:54.375 212 12522.67 51.10 55291.85 88888.00 2007-07-31 12:17:54.500 212 12522.70 51.05 55291.88 88888.00 2007-07-31 12:17:54.625 212 12522.77 51.10 55291.90 88888.00 2007-07-31 12:17:54.750 212 12522.80 51.15 55291.90 88888.00 2007-07-31 12:17:54.875 212 12522.83 51.15 55291.88 88888.00 2007-07-31 12:17:55.000 212 12522.85 51.15 55291.85 88888.00 2007-07-31 12:17:55.125 212 12522.83 51.15 55291.88 88888.00 2007-07-31 12:17:55.250 212 12522.80 51.15 55291.88 88888.00 2007-07-31 12:17:55.375 212 12522.85 51.20 55291.88 88888.00 2007-07-31 12:17:55.500 212 12522.95 51.17 55291.90 88888.00 2007-07-31 12:17:55.625 212 12523.02 51.17 55291.93 88888.00 2007-07-31 12:17:55.750 212 12522.95 51.17 55291.93 88888.00 2007-07-31 12:17:55.875 212 12522.85 51.15 55291.90 88888.00 2007-07-31 12:17:56.000 212 12522.88 51.17 55291.90 88888.00 2007-07-31 12:17:56.125 212 12522.90 51.20 55291.93 88888.00 2007-07-31 12:17:56.250 212 12522.90 51.20 55291.93 88888.00 2007-07-31 12:17:56.375 212 12522.92 51.23 55291.93 88888.00 2007-07-31 12:17:56.500 212 12522.95 51.20 55291.88 88888.00 2007-07-31 12:17:56.625 212 12522.98 51.15 55291.82 88888.00 2007-07-31 12:17:56.750 212 12522.98 51.12 55291.85 88888.00 2007-07-31 12:17:56.875 212 12523.00 51.17 55291.88 88888.00 2007-07-31 12:17:57.000 212 12522.98 51.17 55291.88 88888.00 2007-07-31 12:17:57.125 212 12522.95 51.20 55291.90 88888.00 2007-07-31 12:17:57.250 212 12522.95 51.20 55291.90 88888.00 2007-07-31 12:17:57.375 212 12522.98 51.23 55291.90 88888.00 2007-07-31 12:17:57.500 212 12522.95 51.20 55291.90 88888.00 2007-07-31 12:17:57.625 212 12522.83 51.23 55291.93 88888.00 2007-07-31 12:17:57.750 212 12522.90 51.23 55291.88 88888.00 2007-07-31 12:17:57.875 212 12522.92 51.17 55291.88 88888.00 2007-07-31 12:17:58.000 212 12522.90 51.17 55291.90 88888.00 2007-07-31 12:17:58.125 212 12522.90 51.23 55291.90 88888.00 2007-07-31 12:17:58.250 212 12522.88 51.25 55291.90 88888.00 2007-07-31 12:17:58.375 212 12523.00 51.25 55291.90 88888.00 2007-07-31 12:17:58.500 212 12522.92 51.20 55291.90 88888.00 2007-07-31 12:17:58.625 212 12522.85 51.20 55291.88 88888.00 2007-07-31 12:17:58.750 212 12522.88 51.23 55291.90 88888.00 2007-07-31 12:17:58.875 212 12522.90 51.17 55291.85 88888.00 2007-07-31 12:17:59.000 212 12522.85 51.15 55291.82 88888.00 2007-07-31 12:17:59.125 212 12522.83 51.23 55291.82 88888.00 2007-07-31 12:17:59.250 212 12522.80 51.25 55291.85 88888.00 2007-07-31 12:17:59.375 212 12522.85 51.25 55291.85 88888.00 2007-07-31 12:17:59.500 212 12522.88 51.20 55291.85 88888.00 2007-07-31 12:17:59.625 212 12522.83 51.23 55291.85 88888.00 2007-07-31 12:17:59.750 212 12522.83 51.25 55291.88 88888.00 2007-07-31 12:17:59.875 212 12522.92 51.27 55291.88 88888.00 2007-07-31 12:18:00.000 212 12522.95 51.23 55291.88 88888.00 2007-07-31 12:18:00.125 212 12522.92 51.23 55291.90 88888.00 2007-07-31 12:18:00.250 212 12522.92 51.30 55291.90 88888.00 2007-07-31 12:18:00.375 212 12522.95 51.33 55291.93 88888.00 2007-07-31 12:18:00.500 212 12522.98 51.33 55291.95 88888.00 2007-07-31 12:18:00.625 212 12522.92 51.25 55291.93 88888.00 2007-07-31 12:18:00.750 212 12522.90 51.23 55291.93 88888.00 2007-07-31 12:18:00.875 212 12522.90 51.25 55291.90 88888.00 2007-07-31 12:18:01.000 212 12522.88 51.23 55291.88 88888.00 2007-07-31 12:18:01.125 212 12522.90 51.27 55291.90 88888.00 2007-07-31 12:18:01.250 212 12522.90 51.27 55291.90 88888.00 2007-07-31 12:18:01.375 212 12522.92 51.25 55291.88 88888.00 2007-07-31 12:18:01.500 212 12522.95 51.27 55291.88 88888.00 2007-07-31 12:18:01.625 212 12522.95 51.27 55291.90 88888.00 2007-07-31 12:18:01.750 212 12522.88 51.25 55291.90 88888.00 2007-07-31 12:18:01.875 212 12522.88 51.25 55291.88 88888.00 2007-07-31 12:18:02.000 212 12522.95 51.33 55291.88 88888.00 2007-07-31 12:18:02.125 212 12523.00 51.35 55291.90 88888.00 2007-07-31 12:18:02.250 212 12522.83 51.23 55291.88 88888.00 2007-07-31 12:18:02.375 212 12522.85 51.20 55291.85 88888.00 2007-07-31 12:18:02.500 212 12522.90 51.23 55291.88 88888.00 2007-07-31 12:18:02.625 212 12522.95 51.27 55291.88 88888.00 2007-07-31 12:18:02.750 212 12523.02 51.25 55291.85 88888.00 2007-07-31 12:18:02.875 212 12523.05 51.25 55291.88 88888.00 2007-07-31 12:18:03.000 212 12523.00 51.25 55291.88 88888.00 2007-07-31 12:18:03.125 212 12523.00 51.25 55291.85 88888.00 2007-07-31 12:18:03.250 212 12522.95 51.27 55291.88 88888.00 2007-07-31 12:18:03.375 212 12522.92 51.23 55291.85 88888.00 2007-07-31 12:18:03.500 212 12522.95 51.23 55291.85 88888.00 2007-07-31 12:18:03.625 212 12522.98 51.25 55291.88 88888.00 2007-07-31 12:18:03.750 212 12523.00 51.30 55291.90 88888.00 2007-07-31 12:18:03.875 212 12523.05 51.27 55291.88 88888.00 2007-07-31 12:18:04.000 212 12523.05 51.30 55291.85 88888.00 2007-07-31 12:18:04.125 212 12523.08 51.33 55291.88 88888.00 2007-07-31 12:18:04.250 212 12523.05 51.30 55291.90 88888.00 2007-07-31 12:18:04.375 212 12523.12 51.30 55291.90 88888.00 2007-07-31 12:18:04.500 212 12523.12 51.27 55291.82 88888.00 2007-07-31 12:18:04.625 212 12523.10 51.33 55291.88 88888.00 2007-07-31 12:18:04.750 212 12523.02 51.35 55291.85 88888.00 2007-07-31 12:18:04.875 212 12523.02 51.30 55291.85 88888.00 2007-07-31 12:18:05.000 212 12523.17 51.27 55291.82 88888.00 2007-07-31 12:18:05.125 212 12523.23 51.30 55291.88 88888.00 2007-07-31 12:18:05.250 212 12523.23 51.30 55291.88 88888.00 2007-07-31 12:18:05.375 212 12523.25 51.33 55291.88 88888.00 2007-07-31 12:18:05.500 212 12523.25 51.27 55291.85 88888.00 2007-07-31 12:18:05.625 212 12523.23 51.30 55291.85 88888.00 2007-07-31 12:18:05.750 212 12523.25 51.33 55291.85 88888.00 2007-07-31 12:18:05.875 212 12523.23 51.33 55291.85 88888.00 2007-07-31 12:18:06.000 212 12523.27 51.30 55291.85 88888.00 2007-07-31 12:18:06.125 212 12523.30 51.33 55291.88 88888.00 2007-07-31 12:18:06.250 212 12523.25 51.35 55291.90 88888.00 2007-07-31 12:18:06.375 212 12523.25 51.38 55291.90 88888.00 2007-07-31 12:18:06.500 212 12523.23 51.40 55291.90 88888.00 2007-07-31 12:18:06.625 212 12523.30 51.38 55291.90 88888.00 2007-07-31 12:18:06.750 212 12523.25 51.35 55291.90 88888.00 2007-07-31 12:18:06.875 212 12523.23 51.35 55291.88 88888.00 2007-07-31 12:18:07.000 212 12523.30 51.40 55291.90 88888.00 2007-07-31 12:18:07.125 212 12523.35 51.38 55291.88 88888.00 2007-07-31 12:18:07.250 212 12523.30 51.42 55291.88 88888.00 2007-07-31 12:18:07.375 212 12523.25 51.40 55291.90 88888.00 2007-07-31 12:18:07.500 212 12523.23 51.35 55291.88 88888.00 2007-07-31 12:18:07.625 212 12523.25 51.40 55291.88 88888.00 2007-07-31 12:18:07.750 212 12523.30 51.45 55291.85 88888.00 2007-07-31 12:18:07.875 212 12523.27 51.48 55291.85 88888.00 2007-07-31 12:18:08.000 212 12523.30 51.42 55291.88 88888.00 2007-07-31 12:18:08.125 212 12523.27 51.42 55291.88 88888.00 2007-07-31 12:18:08.250 212 12523.23 51.42 55291.88 88888.00 2007-07-31 12:18:08.375 212 12523.23 51.50 55291.85 88888.00 2007-07-31 12:18:08.500 212 12523.30 51.50 55291.88 88888.00 2007-07-31 12:18:08.625 212 12523.33 51.48 55291.88 88888.00 2007-07-31 12:18:08.750 212 12523.33 51.50 55291.88 88888.00 2007-07-31 12:18:08.875 212 12523.33 51.55 55291.90 88888.00 2007-07-31 12:18:09.000 212 12523.25 51.50 55291.88 88888.00 2007-07-31 12:18:09.125 212 12523.20 51.45 55291.90 88888.00 2007-07-31 12:18:09.250 212 12523.12 51.45 55291.88 88888.00 2007-07-31 12:18:09.375 212 12523.10 51.48 55291.88 88888.00 2007-07-31 12:18:09.500 212 12523.17 51.50 55291.88 88888.00 2007-07-31 12:18:09.625 212 12523.20 51.50 55291.90 88888.00 2007-07-31 12:18:09.750 212 12523.20 51.50 55291.85 88888.00 2007-07-31 12:18:09.875 212 12523.20 51.50 55291.82 88888.00 2007-07-31 12:18:10.000 212 12523.23 51.48 55291.82 88888.00 2007-07-31 12:18:10.125 212 12523.23 51.45 55291.82 88888.00 2007-07-31 12:18:10.250 212 12523.20 51.48 55291.85 88888.00 2007-07-31 12:18:10.375 212 12523.25 51.45 55291.85 88888.00 2007-07-31 12:18:10.500 212 12523.25 51.52 55291.80 88888.00 2007-07-31 12:18:10.625 212 12523.25 51.50 55291.85 88888.00 2007-07-31 12:18:10.750 212 12523.25 51.52 55291.82 88888.00 2007-07-31 12:18:10.875 212 12523.27 51.55 55291.85 88888.00 2007-07-31 12:18:11.000 212 12523.25 51.52 55291.85 88888.00 2007-07-31 12:18:11.125 212 12523.25 51.55 55291.85 88888.00 2007-07-31 12:18:11.250 212 12523.27 51.50 55291.85 88888.00 2007-07-31 12:18:11.375 212 12523.27 51.48 55291.82 88888.00 2007-07-31 12:18:11.500 212 12523.33 51.48 55291.85 88888.00 2007-07-31 12:18:11.625 212 12523.38 51.55 55291.85 88888.00 2007-07-31 12:18:11.750 212 12523.35 51.58 55291.82 88888.00 2007-07-31 12:18:11.875 212 12523.23 51.50 55291.82 88888.00 2007-07-31 12:18:12.000 212 12523.25 51.50 55291.80 88888.00 2007-07-31 12:18:12.125 212 12523.23 51.52 55291.85 88888.00 2007-07-31 12:18:12.250 212 12523.20 51.55 55291.82 88888.00 2007-07-31 12:18:12.375 212 12523.27 51.58 55291.85 88888.00 2007-07-31 12:18:12.500 212 12523.35 51.60 55291.88 88888.00 2007-07-31 12:18:12.625 212 12523.35 51.60 55291.90 88888.00 2007-07-31 12:18:12.750 212 12523.30 51.60 55291.88 88888.00 2007-07-31 12:18:12.875 212 12523.25 51.58 55291.88 88888.00 2007-07-31 12:18:13.000 212 12523.27 51.55 55291.82 88888.00 2007-07-31 12:18:13.125 212 12523.35 51.60 55291.85 88888.00 2007-07-31 12:18:13.250 212 12523.30 51.60 55291.90 88888.00 2007-07-31 12:18:13.375 212 12523.38 51.62 55291.90 88888.00 2007-07-31 12:18:13.500 212 12523.35 51.62 55291.88 88888.00 2007-07-31 12:18:13.625 212 12523.38 51.58 55291.85 88888.00 2007-07-31 12:18:13.750 212 12523.35 51.60 55291.85 88888.00 2007-07-31 12:18:13.875 212 12523.38 51.55 55291.85 88888.00 2007-07-31 12:18:14.000 212 12523.38 51.52 55291.85 88888.00 2007-07-31 12:18:14.125 212 12523.38 51.55 55291.85 88888.00 2007-07-31 12:18:14.250 212 12523.38 51.55 55291.85 88888.00 2007-07-31 12:18:14.375 212 12523.30 51.52 55291.85 88888.00 2007-07-31 12:18:14.500 212 12523.27 51.55 55291.85 88888.00 2007-07-31 12:18:14.625 212 12523.25 51.58 55291.82 88888.00 2007-07-31 12:18:14.750 212 12523.35 51.58 55291.85 88888.00 2007-07-31 12:18:14.875 212 12523.33 51.52 55291.85 88888.00 2007-07-31 12:18:15.000 212 12523.27 51.55 55291.85 88888.00 2007-07-31 12:18:15.125 212 12523.27 51.55 55291.88 88888.00 2007-07-31 12:18:15.250 212 12523.35 51.52 55291.88 88888.00 2007-07-31 12:18:15.375 212 12523.40 51.52 55291.85 88888.00 2007-07-31 12:18:15.500 212 12523.42 51.60 55291.85 88888.00 2007-07-31 12:18:15.625 212 12523.40 51.60 55291.88 88888.00 2007-07-31 12:18:15.750 212 12523.38 51.58 55291.88 88888.00 2007-07-31 12:18:15.875 212 12523.42 51.55 55291.88 88888.00 2007-07-31 12:18:16.000 212 12523.45 51.58 55291.85 88888.00 2007-07-31 12:18:16.125 212 12523.45 51.58 55291.88 88888.00 2007-07-31 12:18:16.250 212 12523.40 51.52 55291.90 88888.00 2007-07-31 12:18:16.375 212 12523.35 51.52 55291.88 88888.00 2007-07-31 12:18:16.500 212 12523.30 51.50 55291.85 88888.00 2007-07-31 12:18:16.625 212 12523.23 51.48 55291.78 88888.00 2007-07-31 12:18:16.750 212 12523.23 51.42 55291.78 88888.00 2007-07-31 12:18:16.875 212 12523.23 51.45 55291.78 88888.00 2007-07-31 12:18:17.000 212 12523.25 51.45 55291.80 88888.00 2007-07-31 12:18:17.125 212 12523.27 51.50 55291.85 88888.00 2007-07-31 12:18:17.250 212 12523.23 51.48 55291.85 88888.00 2007-07-31 12:18:17.375 212 12523.30 51.45 55291.85 88888.00 2007-07-31 12:18:17.500 212 12523.35 51.42 55291.85 88888.00 2007-07-31 12:18:17.625 212 12523.35 51.48 55291.85 88888.00 2007-07-31 12:18:17.750 212 12523.35 51.48 55291.82 88888.00 2007-07-31 12:18:17.875 212 12523.30 51.42 55291.82 88888.00 2007-07-31 12:18:18.000 212 12523.38 51.52 55291.88 88888.00 2007-07-31 12:18:18.125 212 12523.40 51.50 55291.88 88888.00 2007-07-31 12:18:18.250 212 12523.30 51.42 55291.85 88888.00 2007-07-31 12:18:18.375 212 12523.30 51.40 55291.85 88888.00 2007-07-31 12:18:18.500 212 12523.33 51.42 55291.88 88888.00 2007-07-31 12:18:18.625 212 12523.33 51.45 55291.93 88888.00 2007-07-31 12:18:18.750 212 12523.33 51.42 55291.90 88888.00 2007-07-31 12:18:18.875 212 12523.25 51.40 55291.88 88888.00 2007-07-31 12:18:19.000 212 12523.23 51.38 55291.90 88888.00 2007-07-31 12:18:19.125 212 12523.27 51.42 55291.93 88888.00 2007-07-31 12:18:19.250 212 12523.27 51.38 55291.93 88888.00 2007-07-31 12:18:19.375 212 12523.35 51.38 55291.88 88888.00 2007-07-31 12:18:19.500 212 12523.33 51.48 55291.93 88888.00 2007-07-31 12:18:19.625 212 12523.25 51.45 55291.90 88888.00 2007-07-31 12:18:19.750 212 12523.25 51.42 55291.90 88888.00 2007-07-31 12:18:19.875 212 12523.30 51.38 55291.95 88888.00 2007-07-31 12:18:20.000 212 12523.30 51.42 55291.93 88888.00 2007-07-31 12:18:20.125 212 12523.30 51.42 55291.95 88888.00 2007-07-31 12:18:20.250 212 12523.33 51.40 55291.93 88888.00 2007-07-31 12:18:20.375 212 12523.35 51.40 55291.95 88888.00 2007-07-31 12:18:20.500 212 12523.35 51.38 55291.93 88888.00 2007-07-31 12:18:20.625 212 12523.35 51.42 55291.93 88888.00 2007-07-31 12:18:20.750 212 12523.35 51.42 55291.93 88888.00 2007-07-31 12:18:20.875 212 12523.33 51.40 55291.95 88888.00 2007-07-31 12:18:21.000 212 12523.33 51.42 55291.93 88888.00 2007-07-31 12:18:21.125 212 12523.27 51.40 55291.93 88888.00 2007-07-31 12:18:21.250 212 12523.30 51.42 55291.95 88888.00 2007-07-31 12:18:21.375 212 12523.38 51.45 55291.95 88888.00 2007-07-31 12:18:21.500 212 12523.40 51.45 55291.95 88888.00 2007-07-31 12:18:21.625 212 12523.42 51.40 55291.93 88888.00 2007-07-31 12:18:21.750 212 12523.40 51.38 55291.88 88888.00 2007-07-31 12:18:21.875 212 12523.42 51.35 55291.90 88888.00 2007-07-31 12:18:22.000 212 12523.50 51.35 55291.90 88888.00 2007-07-31 12:18:22.125 212 12523.55 51.38 55291.90 88888.00 2007-07-31 12:18:22.250 212 12523.42 51.40 55291.90 88888.00 2007-07-31 12:18:22.375 212 12523.45 51.45 55291.93 88888.00 2007-07-31 12:18:22.500 212 12523.50 51.45 55291.93 88888.00 2007-07-31 12:18:22.625 212 12523.55 51.40 55291.93 88888.00 2007-07-31 12:18:22.750 212 12523.50 51.35 55291.93 88888.00 2007-07-31 12:18:22.875 212 12523.42 51.33 55291.90 88888.00 2007-07-31 12:18:23.000 212 12523.42 51.35 55291.90 88888.00 2007-07-31 12:18:23.125 212 12523.52 51.38 55291.95 88888.00 2007-07-31 12:18:23.250 212 12523.45 51.40 55291.93 88888.00 2007-07-31 12:18:23.375 212 12523.42 51.35 55291.88 88888.00 2007-07-31 12:18:23.500 212 12523.45 51.40 55291.90 88888.00 2007-07-31 12:18:23.625 212 12523.48 51.42 55291.93 88888.00 2007-07-31 12:18:23.750 212 12523.42 51.40 55291.95 88888.00 2007-07-31 12:18:23.875 212 12523.38 51.38 55291.95 88888.00 2007-07-31 12:18:24.000 212 12523.38 51.35 55291.90 88888.00 2007-07-31 12:18:24.125 212 12523.35 51.33 55291.90 88888.00 2007-07-31 12:18:24.250 212 12523.38 51.30 55291.93 88888.00 2007-07-31 12:18:24.375 212 12523.42 51.35 55291.95 88888.00 2007-07-31 12:18:24.500 212 12523.50 51.42 55291.97 88888.00 2007-07-31 12:18:24.625 212 12523.38 51.40 55291.97 88888.00 2007-07-31 12:18:24.750 212 12523.33 51.40 55291.97 88888.00 2007-07-31 12:18:24.875 212 12523.40 51.38 55291.97 88888.00 2007-07-31 12:18:25.000 212 12523.48 51.35 55291.95 88888.00 2007-07-31 12:18:25.125 212 12523.45 51.38 55291.95 88888.00 2007-07-31 12:18:25.250 212 12523.38 51.38 55291.95 88888.00 2007-07-31 12:18:25.375 212 12523.35 51.38 55291.93 88888.00 2007-07-31 12:18:25.500 212 12523.38 51.35 55291.93 88888.00 2007-07-31 12:18:25.625 212 12523.40 51.35 55291.93 88888.00 2007-07-31 12:18:25.750 212 12523.38 51.35 55291.90 88888.00 2007-07-31 12:18:25.875 212 12523.35 51.38 55291.95 88888.00 2007-07-31 12:18:26.000 212 12523.35 51.38 55291.95 88888.00 2007-07-31 12:18:26.125 212 12523.35 51.35 55291.95 88888.00 2007-07-31 12:18:26.250 212 12523.38 51.35 55291.97 88888.00 2007-07-31 12:18:26.375 212 12523.50 51.40 55291.97 88888.00 2007-07-31 12:18:26.500 212 12523.50 51.38 55291.95 88888.00 2007-07-31 12:18:26.625 212 12523.42 51.35 55291.95 88888.00 2007-07-31 12:18:26.750 212 12523.38 51.33 55291.97 88888.00 2007-07-31 12:18:26.875 212 12523.40 51.40 55291.95 88888.00 2007-07-31 12:18:27.000 212 12523.40 51.33 55291.95 88888.00 2007-07-31 12:18:27.125 212 12523.38 51.33 55291.97 88888.00 2007-07-31 12:18:27.250 212 12523.35 51.35 55292.00 88888.00 2007-07-31 12:18:27.375 212 12523.33 51.40 55292.03 88888.00 2007-07-31 12:18:27.500 212 12523.35 51.35 55292.03 88888.00 2007-07-31 12:18:27.625 212 12523.38 51.33 55292.03 88888.00 2007-07-31 12:18:27.750 212 12523.38 51.33 55292.00 88888.00 2007-07-31 12:18:27.875 212 12523.48 51.38 55292.03 88888.00 2007-07-31 12:18:28.000 212 12523.48 51.45 55292.03 88888.00 2007-07-31 12:18:28.125 212 12523.45 51.42 55292.03 88888.00 2007-07-31 12:18:28.250 212 12523.45 51.40 55292.05 88888.00 2007-07-31 12:18:28.375 212 12523.55 51.40 55292.05 88888.00 2007-07-31 12:18:28.500 212 12523.48 51.38 55292.00 88888.00 2007-07-31 12:18:28.625 212 12523.45 51.33 55291.97 88888.00 2007-07-31 12:18:28.750 212 12523.42 51.30 55291.97 88888.00 2007-07-31 12:18:28.875 212 12523.45 51.33 55291.97 88888.00 2007-07-31 12:18:29.000 212 12523.40 51.35 55292.00 88888.00 2007-07-31 12:18:29.125 212 12523.48 51.38 55292.03 88888.00 2007-07-31 12:18:29.250 212 12523.50 51.35 55292.03 88888.00 2007-07-31 12:18:29.375 212 12523.50 51.38 55292.05 88888.00 2007-07-31 12:18:29.500 212 12523.48 51.40 55292.03 88888.00 2007-07-31 12:18:29.625 212 12523.42 51.35 55292.03 88888.00 2007-07-31 12:18:29.750 212 12523.48 51.33 55292.05 88888.00 2007-07-31 12:18:29.875 212 12523.55 51.35 55292.05 88888.00 2007-07-31 12:18:30.000 212 12523.52 51.35 55292.03 88888.00 2007-07-31 12:18:30.125 212 12523.40 51.33 55292.03 88888.00 2007-07-31 12:18:30.250 212 12523.35 51.38 55292.05 88888.00 2007-07-31 12:18:30.375 212 12523.40 51.42 55292.10 88888.00 2007-07-31 12:18:30.500 212 12523.45 51.42 55292.05 88888.00 2007-07-31 12:18:30.625 212 12523.45 51.38 55292.05 88888.00 2007-07-31 12:18:30.750 212 12523.40 51.38 55292.10 88888.00 2007-07-31 12:18:30.875 212 12523.35 51.40 55292.12 88888.00 2007-07-31 12:18:31.000 212 12523.27 51.38 55292.07 88888.00 2007-07-31 12:18:31.125 212 12523.25 51.42 55292.07 88888.00 2007-07-31 12:18:31.250 212 12523.30 51.45 55292.07 88888.00 2007-07-31 12:18:31.375 212 12523.33 51.45 55292.05 88888.00 2007-07-31 12:18:31.500 212 12523.30 51.42 55292.05 88888.00 2007-07-31 12:18:31.625 212 12523.30 51.40 55292.07 88888.00 2007-07-31 12:18:31.750 212 12523.40 51.38 55292.10 88888.00 2007-07-31 12:18:31.875 212 12523.42 51.42 55292.10 88888.00 2007-07-31 12:18:32.000 212 12523.40 51.45 55292.05 88888.00 2007-07-31 12:18:32.125 212 12523.40 51.40 55292.03 88888.00 2007-07-31 12:18:32.250 212 12523.33 51.40 55292.03 88888.00 2007-07-31 12:18:32.375 212 12523.30 51.40 55292.03 88888.00 2007-07-31 12:18:32.500 212 12523.33 51.38 55292.05 88888.00 2007-07-31 12:18:32.625 212 12523.42 51.40 55292.07 88888.00 2007-07-31 12:18:32.750 212 12523.38 51.45 55292.07 88888.00 2007-07-31 12:18:32.875 212 12523.25 51.42 55292.05 88888.00 2007-07-31 12:18:33.000 212 12523.17 51.38 55292.07 88888.00 2007-07-31 12:18:33.125 212 12523.20 51.40 55292.10 88888.00 2007-07-31 12:18:33.250 212 12523.33 51.45 55292.10 88888.00 2007-07-31 12:18:33.375 212 12523.48 51.42 55292.07 88888.00 2007-07-31 12:18:33.500 212 12523.45 51.45 55292.05 88888.00 2007-07-31 12:18:33.625 212 12523.40 51.40 55292.07 88888.00 2007-07-31 12:18:33.750 212 12523.42 51.42 55292.10 88888.00 2007-07-31 12:18:33.875 212 12523.50 51.42 55292.12 88888.00 2007-07-31 12:18:34.000 212 12523.45 51.45 55292.07 88888.00 2007-07-31 12:18:34.125 212 12523.30 51.45 55292.05 88888.00 2007-07-31 12:18:34.250 212 12523.23 51.40 55292.07 88888.00 2007-07-31 12:18:34.375 212 12523.27 51.42 55292.07 88888.00 2007-07-31 12:18:34.500 212 12523.27 51.42 55292.07 88888.00 2007-07-31 12:18:34.625 212 12523.25 51.40 55292.07 88888.00 2007-07-31 12:18:34.750 212 12523.33 51.42 55292.05 88888.00 2007-07-31 12:18:34.875 212 12523.40 51.45 55292.07 88888.00 2007-07-31 12:18:35.000 212 12523.35 51.45 55292.10 88888.00 2007-07-31 12:18:35.125 212 12523.30 51.42 55292.10 88888.00 2007-07-31 12:18:35.250 212 12523.25 51.40 55292.10 88888.00 2007-07-31 12:18:35.375 212 12523.27 51.40 55292.10 88888.00 2007-07-31 12:18:35.500 212 12523.30 51.42 55292.10 88888.00 2007-07-31 12:18:35.625 212 12523.35 51.42 55292.12 88888.00 2007-07-31 12:18:35.750 212 12523.30 51.38 55292.12 88888.00 2007-07-31 12:18:35.875 212 12523.27 51.38 55292.12 88888.00 2007-07-31 12:18:36.000 212 12523.27 51.42 55292.12 88888.00 2007-07-31 12:18:36.125 212 12523.27 51.40 55292.12 88888.00 2007-07-31 12:18:36.250 212 12523.25 51.35 55292.10 88888.00 2007-07-31 12:18:36.375 212 12523.27 51.35 55292.15 88888.00 2007-07-31 12:18:36.500 212 12523.27 51.45 55292.15 88888.00 2007-07-31 12:18:36.625 212 12523.23 51.42 55292.18 88888.00 2007-07-31 12:18:36.750 212 12523.23 51.45 55292.20 88888.00 2007-07-31 12:18:36.875 212 12523.15 51.45 55292.18 88888.00 2007-07-31 12:18:37.000 212 12523.17 51.42 55292.12 88888.00 2007-07-31 12:18:37.125 212 12523.25 51.42 55292.10 88888.00 2007-07-31 12:18:37.250 212 12523.33 51.42 55292.18 88888.00 2007-07-31 12:18:37.375 212 12523.30 51.35 55292.15 88888.00 2007-07-31 12:18:37.500 212 12523.23 51.35 55292.12 88888.00 2007-07-31 12:18:37.625 212 12523.25 51.42 55292.15 88888.00 2007-07-31 12:18:37.750 212 12523.27 51.42 55292.15 88888.00 2007-07-31 12:18:37.875 212 12523.27 51.40 55292.15 88888.00 2007-07-31 12:18:38.000 212 12523.25 51.48 55292.15 88888.00 2007-07-31 12:18:38.125 212 12523.23 51.45 55292.15 88888.00 2007-07-31 12:18:38.250 212 12523.25 51.48 55292.18 88888.00 2007-07-31 12:18:38.375 212 12523.27 51.45 55292.15 88888.00 2007-07-31 12:18:38.500 212 12523.23 51.50 55292.18 88888.00 2007-07-31 12:18:38.625 212 12523.27 51.50 55292.20 88888.00 2007-07-31 12:18:38.750 212 12523.30 51.48 55292.20 88888.00 2007-07-31 12:18:38.875 212 12523.27 51.45 55292.18 88888.00 2007-07-31 12:18:39.000 212 12523.23 51.45 55292.18 88888.00 2007-07-31 12:18:39.125 212 12523.20 51.45 55292.20 88888.00 2007-07-31 12:18:39.250 212 12523.17 51.45 55292.18 88888.00 2007-07-31 12:18:39.375 212 12523.23 51.45 55292.15 88888.00 2007-07-31 12:18:39.500 212 12523.20 51.48 55292.20 88888.00 2007-07-31 12:18:39.625 212 12523.10 51.50 55292.18 88888.00 2007-07-31 12:18:39.750 212 12523.05 51.50 55292.12 88888.00 2007-07-31 12:18:39.875 212 12523.17 51.52 55292.15 88888.00 2007-07-31 12:18:40.000 212 12523.27 51.50 55292.18 88888.00 2007-07-31 12:18:40.125 212 12523.27 51.52 55292.18 88888.00 2007-07-31 12:18:40.250 212 12523.23 51.55 55292.15 88888.00 2007-07-31 12:18:40.375 212 12523.25 51.50 55292.15 88888.00 2007-07-31 12:18:40.500 212 12523.25 51.48 55292.18 88888.00 2007-07-31 12:18:40.625 212 12523.17 51.45 55292.15 88888.00 2007-07-31 12:18:40.750 212 12523.15 51.50 55292.18 88888.00 2007-07-31 12:18:40.875 212 12523.17 51.48 55292.15 88888.00 2007-07-31 12:18:41.000 212 12523.20 51.45 55292.15 88888.00 2007-07-31 12:18:41.125 212 12523.23 51.50 55292.22 88888.00 2007-07-31 12:18:41.250 212 12523.15 51.55 55292.18 88888.00 2007-07-31 12:18:41.375 212 12523.17 51.58 55292.20 88888.00 2007-07-31 12:18:41.500 212 12523.20 51.52 55292.18 88888.00 2007-07-31 12:18:41.625 212 12523.20 51.48 55292.18 88888.00 2007-07-31 12:18:41.750 212 12523.15 51.48 55292.18 88888.00 2007-07-31 12:18:41.875 212 12523.17 51.48 55292.18 88888.00 2007-07-31 12:18:42.000 212 12523.17 51.48 55292.20 88888.00 2007-07-31 12:18:42.125 212 12523.17 51.55 55292.20 88888.00 2007-07-31 12:18:42.250 212 12523.12 51.50 55292.20 88888.00 2007-07-31 12:18:42.375 212 12523.15 51.45 55292.18 88888.00 2007-07-31 12:18:42.500 212 12523.15 51.45 55292.18 88888.00 2007-07-31 12:18:42.625 212 12523.17 51.52 55292.22 88888.00 2007-07-31 12:18:42.750 212 12523.15 51.58 55292.22 88888.00 2007-07-31 12:18:42.875 212 12523.12 51.50 55292.22 88888.00 2007-07-31 12:18:43.000 212 12523.10 51.48 55292.20 88888.00 2007-07-31 12:18:43.125 212 12523.08 51.45 55292.22 88888.00 2007-07-31 12:18:43.250 212 12523.08 51.48 55292.25 88888.00 2007-07-31 12:18:43.375 212 12523.10 51.52 55292.25 88888.00 2007-07-31 12:18:43.500 212 12523.05 51.50 55292.22 88888.00 2007-07-31 12:18:43.625 212 12523.08 51.50 55292.28 88888.00 2007-07-31 12:18:43.750 212 12523.12 51.48 55292.28 88888.00 2007-07-31 12:18:43.875 212 12523.10 51.45 55292.28 88888.00 2007-07-31 12:18:44.000 212 12523.10 51.50 55292.22 88888.00 2007-07-31 12:18:44.125 212 12523.08 51.50 55292.20 88888.00 2007-07-31 12:18:44.250 212 12523.05 51.45 55292.22 88888.00 2007-07-31 12:18:44.375 212 12523.12 51.45 55292.20 88888.00 2007-07-31 12:18:44.500 212 12523.10 51.45 55292.20 88888.00 2007-07-31 12:18:44.625 212 12523.12 51.50 55292.25 88888.00 2007-07-31 12:18:44.750 212 12523.10 51.45 55292.25 88888.00 2007-07-31 12:18:44.875 212 12523.02 51.48 55292.30 88888.00 2007-07-31 12:18:45.000 212 12522.95 51.42 55292.28 88888.00 2007-07-31 12:18:45.125 212 12522.92 51.40 55292.22 88888.00 2007-07-31 12:18:45.250 212 12522.98 51.45 55292.22 88888.00 2007-07-31 12:18:45.375 212 12523.05 51.45 55292.22 88888.00 2007-07-31 12:18:45.500 212 12522.98 51.42 55292.28 88888.00 2007-07-31 12:18:45.625 212 12522.98 51.42 55292.25 88888.00 2007-07-31 12:18:45.750 212 12522.98 51.42 55292.22 88888.00 2007-07-31 12:18:45.875 212 12523.00 51.42 55292.28 88888.00 2007-07-31 12:18:46.000 212 12522.98 51.48 55292.28 88888.00 2007-07-31 12:18:46.125 212 12522.92 51.45 55292.28 88888.00 2007-07-31 12:18:46.250 212 12522.88 51.40 55292.22 88888.00 2007-07-31 12:18:46.375 212 12522.90 51.38 55292.25 88888.00 2007-07-31 12:18:46.500 212 12522.98 51.45 55292.25 88888.00 2007-07-31 12:18:46.625 212 12522.98 51.48 55292.22 88888.00 2007-07-31 12:18:46.750 212 12522.98 51.45 55292.22 88888.00 2007-07-31 12:18:46.875 212 12523.00 51.45 55292.25 88888.00 2007-07-31 12:18:47.000 212 12523.10 51.52 55292.30 88888.00 2007-07-31 12:18:47.125 212 12523.02 51.50 55292.28 88888.00 2007-07-31 12:18:47.250 212 12522.92 51.40 55292.32 88888.00 2007-07-31 12:18:47.375 212 12522.90 51.35 55292.28 88888.00 2007-07-31 12:18:47.500 212 12522.88 51.35 55292.25 88888.00 2007-07-31 12:18:47.625 212 12522.80 51.38 55292.25 88888.00 2007-07-31 12:18:47.750 212 12522.83 51.38 55292.28 88888.00 2007-07-31 12:18:47.875 212 12522.80 51.42 55292.28 88888.00 2007-07-31 12:18:48.000 212 12522.85 51.42 55292.28 88888.00 2007-07-31 12:18:48.125 212 12522.88 51.42 55292.28 88888.00 2007-07-31 12:18:48.250 212 12522.92 51.42 55292.30 88888.00 2007-07-31 12:18:48.375 212 12522.95 51.40 55292.28 88888.00 2007-07-31 12:18:48.500 212 12522.92 51.38 55292.30 88888.00 2007-07-31 12:18:48.625 212 12522.90 51.42 55292.38 88888.00 2007-07-31 12:18:48.750 212 12522.92 51.45 55292.40 88888.00 2007-07-31 12:18:48.875 212 12522.92 51.42 55292.38 88888.00 2007-07-31 12:18:49.000 212 12522.88 51.40 55292.32 88888.00 2007-07-31 12:18:49.125 212 12522.85 51.35 55292.32 88888.00 2007-07-31 12:18:49.250 212 12522.80 51.35 55292.28 88888.00 2007-07-31 12:18:49.375 212 12522.85 51.40 55292.32 88888.00 2007-07-31 12:18:49.500 212 12522.95 51.40 55292.32 88888.00 2007-07-31 12:18:49.625 212 12522.92 51.35 55292.32 88888.00 2007-07-31 12:18:49.750 212 12522.88 51.33 55292.32 88888.00 2007-07-31 12:18:49.875 212 12522.83 51.33 55292.35 88888.00 2007-07-31 12:18:50.000 212 12522.85 51.35 55292.32 88888.00 2007-07-31 12:18:50.125 212 12522.88 51.35 55292.35 88888.00 2007-07-31 12:18:50.250 212 12522.85 51.33 55292.35 88888.00 2007-07-31 12:18:50.375 212 12522.85 51.33 55292.32 88888.00 2007-07-31 12:18:50.500 212 12522.77 51.27 55292.35 88888.00 2007-07-31 12:18:50.625 212 12522.75 51.23 55292.32 88888.00 2007-07-31 12:18:50.750 212 12522.83 51.25 55292.35 88888.00 2007-07-31 12:18:50.875 212 12522.88 51.33 55292.38 88888.00 2007-07-31 12:18:51.000 212 12522.80 51.38 55292.38 88888.00 2007-07-31 12:18:51.125 212 12522.85 51.40 55292.40 88888.00 2007-07-31 12:18:51.250 212 12522.88 51.33 55292.32 88888.00 2007-07-31 12:18:51.375 212 12522.83 51.27 55292.30 88888.00 2007-07-31 12:18:51.500 212 12522.83 51.20 55292.32 88888.00 2007-07-31 12:18:51.625 212 12522.77 51.27 55292.35 88888.00 2007-07-31 12:18:51.750 212 12522.75 51.33 55292.38 88888.00 2007-07-31 12:18:51.875 212 12522.77 51.33 55292.40 88888.00 2007-07-31 12:18:52.000 212 12522.75 51.30 55292.35 88888.00 2007-07-31 12:18:52.125 212 12522.70 51.27 55292.40 88888.00 2007-07-31 12:18:52.250 212 12522.67 51.27 55292.40 88888.00 2007-07-31 12:18:52.375 212 12522.70 51.27 55292.38 88888.00 2007-07-31 12:18:52.500 212 12522.75 51.25 55292.32 88888.00 2007-07-31 12:18:52.625 212 12522.75 51.25 55292.32 88888.00 2007-07-31 12:18:52.750 212 12522.70 51.23 55292.32 88888.00 2007-07-31 12:18:52.875 212 12522.60 51.25 55292.32 88888.00 2007-07-31 12:18:53.000 212 12522.62 51.25 55292.30 88888.00 2007-07-31 12:18:53.125 212 12522.62 51.27 55292.35 88888.00 2007-07-31 12:18:53.250 212 12522.58 51.25 55292.38 88888.00 2007-07-31 12:18:53.375 212 12522.58 51.20 55292.32 88888.00 2007-07-31 12:18:53.500 212 12522.50 51.15 55292.32 88888.00 2007-07-31 12:18:53.625 212 12522.50 51.20 55292.38 88888.00 2007-07-31 12:18:53.750 212 12522.50 51.20 55292.35 88888.00 2007-07-31 12:18:53.875 212 12522.50 51.20 55292.38 88888.00 2007-07-31 12:18:54.000 212 12522.55 51.23 55292.43 88888.00 2007-07-31 12:18:54.125 212 12522.55 51.23 55292.43 88888.00 2007-07-31 12:18:54.250 212 12522.55 51.23 55292.45 88888.00 2007-07-31 12:18:54.375 212 12522.58 51.20 55292.43 88888.00 2007-07-31 12:18:54.500 212 12522.50 51.23 55292.43 88888.00 2007-07-31 12:18:54.625 212 12522.50 51.27 55292.43 88888.00 2007-07-31 12:18:54.750 212 12522.50 51.25 55292.43 88888.00 2007-07-31 12:18:54.875 212 12522.48 51.25 55292.40 88888.00 2007-07-31 12:18:55.000 212 12522.42 51.25 55292.35 88888.00 2007-07-31 12:18:55.125 212 12522.38 51.23 55292.35 88888.00 2007-07-31 12:18:55.250 212 12522.35 51.23 55292.40 88888.00 2007-07-31 12:18:55.375 212 12522.35 51.23 55292.43 88888.00 2007-07-31 12:18:55.500 212 12522.38 51.20 55292.40 88888.00 2007-07-31 12:18:55.625 212 12522.45 51.25 55292.40 88888.00 2007-07-31 12:18:55.750 212 12522.48 51.23 55292.45 88888.00 2007-07-31 12:18:55.875 212 12522.38 51.17 55292.43 88888.00 2007-07-31 12:18:56.000 212 12522.42 51.20 55292.40 88888.00 2007-07-31 12:18:56.125 212 12522.48 51.30 55292.45 88888.00 2007-07-31 12:18:56.250 212 12522.50 51.27 55292.47 88888.00 2007-07-31 12:18:56.375 212 12522.50 51.25 55292.45 88888.00 2007-07-31 12:18:56.500 212 12522.48 51.25 55292.45 88888.00 2007-07-31 12:18:56.625 212 12522.42 51.27 55292.45 88888.00 2007-07-31 12:18:56.750 212 12522.35 51.17 55292.40 88888.00 2007-07-31 12:18:56.875 212 12522.30 51.17 55292.40 88888.00 2007-07-31 12:18:57.000 212 12522.35 51.17 55292.40 88888.00 2007-07-31 12:18:57.125 212 12522.35 51.17 55292.43 88888.00 2007-07-31 12:18:57.250 212 12522.35 51.23 55292.45 88888.00 2007-07-31 12:18:57.375 212 12522.38 51.25 55292.47 88888.00 2007-07-31 12:18:57.500 212 12522.35 51.25 55292.45 88888.00 2007-07-31 12:18:57.625 212 12522.27 51.23 55292.43 88888.00 2007-07-31 12:18:57.750 212 12522.30 51.25 55292.45 88888.00 2007-07-31 12:18:57.875 212 12522.38 51.30 55292.47 88888.00 2007-07-31 12:18:58.000 212 12522.38 51.27 55292.50 88888.00 2007-07-31 12:18:58.125 212 12522.35 51.25 55292.50 88888.00 2007-07-31 12:18:58.250 212 12522.33 51.23 55292.45 88888.00 2007-07-31 12:18:58.375 212 12522.38 51.23 55292.47 88888.00 2007-07-31 12:18:58.500 212 12522.40 51.23 55292.43 88888.00 2007-07-31 12:18:58.625 212 12522.33 51.20 55292.40 88888.00 2007-07-31 12:18:58.750 212 12522.23 51.23 55292.43 88888.00 2007-07-31 12:18:58.875 212 12522.20 51.25 55292.43 88888.00 2007-07-31 12:18:59.000 212 12522.23 51.25 55292.45 88888.00 2007-07-31 12:18:59.125 212 12522.20 51.25 55292.45 88888.00 2007-07-31 12:18:59.250 212 12522.20 51.23 55292.45 88888.00 2007-07-31 12:18:59.375 212 12522.33 51.20 55292.47 88888.00 2007-07-31 12:18:59.500 212 12522.33 51.25 55292.47 88888.00 2007-07-31 12:18:59.625 212 12522.25 51.25 55292.45 88888.00 2007-07-31 12:18:59.750 212 12522.17 51.23 55292.45 88888.00 2007-07-31 12:18:59.875 212 12522.12 51.17 55292.47 88888.00 2007-07-31 12:19:00.000 212 12522.15 51.20 55292.47 88888.00 2007-07-31 12:19:00.125 212 12522.20 51.20 55292.45 88888.00 2007-07-31 12:19:00.250 212 12522.17 51.15 55292.47 88888.00 2007-07-31 12:19:00.375 212 12522.17 51.17 55292.50 88888.00 2007-07-31 12:19:00.500 212 12522.25 51.25 55292.53 88888.00 2007-07-31 12:19:00.625 212 12522.27 51.27 55292.53 88888.00 2007-07-31 12:19:00.750 212 12522.20 51.27 55292.53 88888.00 2007-07-31 12:19:00.875 212 12522.15 51.33 55292.55 88888.00 2007-07-31 12:19:01.000 212 12522.17 51.25 55292.50 88888.00 2007-07-31 12:19:01.125 212 12522.20 51.20 55292.50 88888.00 2007-07-31 12:19:01.250 212 12522.20 51.25 55292.47 88888.00 2007-07-31 12:19:01.375 212 12522.20 51.27 55292.47 88888.00 2007-07-31 12:19:01.500 212 12522.20 51.27 55292.53 88888.00 2007-07-31 12:19:01.625 212 12522.25 51.27 55292.53 88888.00 2007-07-31 12:19:01.750 212 12522.17 51.25 55292.45 88888.00 2007-07-31 12:19:01.875 212 12522.08 51.20 55292.45 88888.00 2007-07-31 12:19:02.000 212 12522.10 51.17 55292.47 88888.00 2007-07-31 12:19:02.125 212 12522.15 51.25 55292.47 88888.00 2007-07-31 12:19:02.250 212 12522.10 51.25 55292.47 88888.00 2007-07-31 12:19:02.375 212 12522.08 51.25 55292.47 88888.00 2007-07-31 12:19:02.500 212 12522.05 51.27 55292.50 88888.00 2007-07-31 12:19:02.625 212 12522.08 51.35 55292.50 88888.00 2007-07-31 12:19:02.750 212 12522.10 51.33 55292.50 88888.00 2007-07-31 12:19:02.875 212 12522.15 51.33 55292.47 88888.00 2007-07-31 12:19:03.000 212 12522.12 51.30 55292.47 88888.00 2007-07-31 12:19:03.125 212 12522.08 51.30 55292.47 88888.00 2007-07-31 12:19:03.250 212 12522.02 51.27 55292.50 88888.00 2007-07-31 12:19:03.375 212 12522.05 51.27 55292.50 88888.00 2007-07-31 12:19:03.500 212 12522.08 51.30 55292.50 88888.00 2007-07-31 12:19:03.625 212 12522.08 51.27 55292.50 88888.00 2007-07-31 12:19:03.750 212 12522.10 51.27 55292.50 88888.00 2007-07-31 12:19:03.875 212 12522.20 51.30 55292.50 88888.00 2007-07-31 12:19:04.000 212 12522.23 51.35 55292.53 88888.00 2007-07-31 12:19:04.125 212 12522.17 51.35 55292.50 88888.00 2007-07-31 12:19:04.250 212 12522.02 51.27 55292.50 88888.00 2007-07-31 12:19:04.375 212 12522.02 51.25 55292.47 88888.00 2007-07-31 12:19:04.500 212 12522.05 51.25 55292.45 88888.00 2007-07-31 12:19:04.625 212 12522.08 51.27 55292.45 88888.00 2007-07-31 12:19:04.750 212 12522.15 51.25 55292.47 88888.00 2007-07-31 12:19:04.875 212 12522.15 51.30 55292.45 88888.00 2007-07-31 12:19:05.000 212 12522.12 51.27 55292.43 88888.00 2007-07-31 12:19:05.125 212 12522.08 51.25 55292.43 88888.00 2007-07-31 12:19:05.250 212 12522.05 51.25 55292.45 88888.00 2007-07-31 12:19:05.375 212 12521.98 51.30 55292.40 88888.00 2007-07-31 12:19:05.500 212 12521.83 51.25 55292.43 88888.00 2007-07-31 12:19:05.625 212 12521.85 51.25 55292.45 88888.00 2007-07-31 12:19:05.750 212 12521.95 51.30 55292.47 88888.00 2007-07-31 12:19:05.875 212 12521.98 51.35 55292.47 88888.00 2007-07-31 12:19:06.000 212 12521.98 51.30 55292.47 88888.00 2007-07-31 12:19:06.125 212 12522.02 51.30 55292.47 88888.00 2007-07-31 12:19:06.250 212 12521.95 51.27 55292.47 88888.00 2007-07-31 12:19:06.375 212 12521.85 51.25 55292.45 88888.00 2007-07-31 12:19:06.500 212 12521.77 51.27 55292.47 88888.00 2007-07-31 12:19:06.625 212 12521.88 51.23 55292.50 88888.00 2007-07-31 12:19:06.750 212 12521.88 51.30 55292.50 88888.00 2007-07-31 12:19:06.875 212 12521.88 51.38 55292.53 88888.00 2007-07-31 12:19:07.000 212 12521.83 51.40 55292.53 88888.00 2007-07-31 12:19:07.125 212 12521.85 51.38 55292.55 88888.00 2007-07-31 12:19:07.250 212 12521.77 51.30 55292.50 88888.00 2007-07-31 12:19:07.375 212 12521.85 51.35 55292.53 88888.00 2007-07-31 12:19:07.500 212 12521.90 51.38 55292.55 88888.00 2007-07-31 12:19:07.625 212 12521.85 51.33 55292.55 88888.00 2007-07-31 12:19:07.750 212 12521.83 51.38 55292.50 88888.00 2007-07-31 12:19:07.875 212 12521.85 51.35 55292.50 88888.00 2007-07-31 12:19:08.000 212 12521.88 51.27 55292.45 88888.00 2007-07-31 12:19:08.125 212 12521.90 51.30 55292.47 88888.00 2007-07-31 12:19:08.250 212 12521.88 51.35 55292.53 88888.00 2007-07-31 12:19:08.375 212 12521.88 51.38 55292.55 88888.00 2007-07-31 12:19:08.500 212 12521.88 51.35 55292.50 88888.00 2007-07-31 12:19:08.625 212 12521.90 51.35 55292.50 88888.00 2007-07-31 12:19:08.750 212 12521.88 51.35 55292.50 88888.00 2007-07-31 12:19:08.875 212 12521.85 51.33 55292.47 88888.00 2007-07-31 12:19:09.000 212 12521.88 51.33 55292.47 88888.00 2007-07-31 12:19:09.125 212 12521.88 51.40 55292.50 88888.00 2007-07-31 12:19:09.250 212 12521.88 51.38 55292.55 88888.00 2007-07-31 12:19:09.375 212 12521.98 51.38 55292.53 88888.00 2007-07-31 12:19:09.500 212 12521.98 51.38 55292.53 88888.00 2007-07-31 12:19:09.625 212 12521.90 51.40 55292.50 88888.00 2007-07-31 12:19:09.750 212 12521.85 51.38 55292.50 88888.00 2007-07-31 12:19:09.875 212 12521.85 51.38 55292.50 88888.00 2007-07-31 12:19:10.000 212 12521.88 51.35 55292.50 88888.00 2007-07-31 12:19:10.125 212 12521.92 51.33 55292.47 88888.00 2007-07-31 12:19:10.250 212 12521.85 51.27 55292.50 88888.00 2007-07-31 12:19:10.375 212 12521.90 51.27 55292.45 88888.00 2007-07-31 12:19:10.500 212 12521.95 51.27 55292.40 88888.00 2007-07-31 12:19:10.625 212 12521.90 51.30 55292.43 88888.00 2007-07-31 12:19:10.750 212 12521.88 51.30 55292.43 88888.00 2007-07-31 12:19:10.875 212 12521.88 51.30 55292.43 88888.00 2007-07-31 12:19:11.000 212 12521.95 51.33 55292.43 88888.00 2007-07-31 12:19:11.125 212 12521.92 51.35 55292.43 88888.00 2007-07-31 12:19:11.250 212 12521.88 51.35 55292.45 88888.00 2007-07-31 12:19:11.375 212 12521.98 51.35 55292.47 88888.00 2007-07-31 12:19:11.500 212 12522.02 51.35 55292.47 88888.00 2007-07-31 12:19:11.625 212 12521.90 51.33 55292.45 88888.00 2007-07-31 12:19:11.750 212 12521.90 51.33 55292.45 88888.00 2007-07-31 12:19:11.875 212 12521.95 51.27 55292.45 88888.00 2007-07-31 12:19:12.000 212 12522.02 51.30 55292.45 88888.00 2007-07-31 12:19:12.125 212 12522.08 51.27 55292.45 88888.00 2007-07-31 12:19:12.250 212 12522.12 51.33 55292.50 88888.00 2007-07-31 12:19:12.375 212 12522.10 51.35 55292.47 88888.00 2007-07-31 12:19:12.500 212 12522.02 51.33 55292.50 88888.00 2007-07-31 12:19:12.625 212 12522.00 51.35 55292.47 88888.00 2007-07-31 12:19:12.750 212 12522.00 51.35 55292.45 88888.00 2007-07-31 12:19:12.875 212 12522.02 51.35 55292.47 88888.00 2007-07-31 12:19:13.000 212 12522.08 51.35 55292.47 88888.00 2007-07-31 12:19:13.125 212 12522.10 51.38 55292.47 88888.00 2007-07-31 12:19:13.250 212 12521.95 51.35 55292.47 88888.00 2007-07-31 12:19:13.375 212 12521.98 51.30 55292.45 88888.00 2007-07-31 12:19:13.500 212 12522.00 51.30 55292.45 88888.00 2007-07-31 12:19:13.625 212 12521.98 51.38 55292.43 88888.00 2007-07-31 12:19:13.750 212 12521.98 51.38 55292.45 88888.00 2007-07-31 12:19:13.875 212 12522.02 51.35 55292.45 88888.00 2007-07-31 12:19:14.000 212 12522.05 51.35 55292.45 88888.00 2007-07-31 12:19:14.125 212 12522.00 51.38 55292.47 88888.00 2007-07-31 12:19:14.250 212 12521.92 51.35 55292.43 88888.00 2007-07-31 12:19:14.375 212 12521.98 51.33 55292.43 88888.00 2007-07-31 12:19:14.500 212 12521.98 51.35 55292.43 88888.00 2007-07-31 12:19:14.625 212 12522.02 51.33 55292.43 88888.00 2007-07-31 12:19:14.750 212 12522.02 51.27 55292.43 88888.00 2007-07-31 12:19:14.875 212 12521.98 51.25 55292.40 88888.00 2007-07-31 12:19:15.000 212 12521.98 51.23 55292.35 88888.00 2007-07-31 12:19:15.125 212 12522.02 51.23 55292.35 88888.00 2007-07-31 12:19:15.250 212 12522.02 51.30 55292.38 88888.00 2007-07-31 12:19:15.375 212 12522.02 51.33 55292.38 88888.00 2007-07-31 12:19:15.500 212 12522.10 51.33 55292.40 88888.00 2007-07-31 12:19:15.625 212 12522.02 51.27 55292.38 88888.00 2007-07-31 12:19:15.750 212 12522.02 51.27 55292.40 88888.00 2007-07-31 12:19:15.875 212 12522.05 51.30 55292.40 88888.00 2007-07-31 12:19:16.000 212 12522.02 51.33 55292.45 88888.00 2007-07-31 12:19:16.125 212 12522.00 51.23 55292.43 88888.00 2007-07-31 12:19:16.250 212 12521.92 51.15 55292.38 88888.00 2007-07-31 12:19:16.375 212 12521.95 51.17 55292.35 88888.00 2007-07-31 12:19:16.500 212 12521.98 51.20 55292.38 88888.00 2007-07-31 12:19:16.625 212 12521.98 51.23 55292.38 88888.00 2007-07-31 12:19:16.750 212 12521.98 51.20 55292.38 88888.00 2007-07-31 12:19:16.875 212 12521.98 51.17 55292.38 88888.00 2007-07-31 12:19:17.000 212 12521.92 51.20 55292.35 88888.00 2007-07-31 12:19:17.125 212 12521.95 51.25 55292.38 88888.00 2007-07-31 12:19:17.250 212 12522.00 51.25 55292.38 88888.00 2007-07-31 12:19:17.375 212 12522.12 51.25 55292.40 88888.00 2007-07-31 12:19:17.500 212 12522.20 51.25 55292.43 88888.00 2007-07-31 12:19:17.625 212 12522.12 51.25 55292.38 88888.00 2007-07-31 12:19:17.750 212 12522.10 51.17 55292.35 88888.00 2007-07-31 12:19:17.875 212 12522.10 51.23 55292.38 88888.00 2007-07-31 12:19:18.000 212 12522.10 51.20 55292.38 88888.00 2007-07-31 12:19:18.125 212 12522.08 51.23 55292.40 88888.00 2007-07-31 12:19:18.250 212 12521.90 51.15 55292.35 88888.00 2007-07-31 12:19:18.375 212 12521.92 51.17 55292.35 88888.00 2007-07-31 12:19:18.500 212 12521.98 51.23 55292.38 88888.00 2007-07-31 12:19:18.625 212 12522.02 51.23 55292.38 88888.00 2007-07-31 12:19:18.750 212 12522.05 51.23 55292.38 88888.00 2007-07-31 12:19:18.875 212 12522.10 51.25 55292.38 88888.00 2007-07-31 12:19:19.000 212 12522.08 51.20 55292.35 88888.00 2007-07-31 12:19:19.125 212 12522.10 51.20 55292.35 88888.00 2007-07-31 12:19:19.250 212 12522.10 51.20 55292.38 88888.00 2007-07-31 12:19:19.375 212 12522.12 51.17 55292.38 88888.00 2007-07-31 12:19:19.500 212 12522.08 51.10 55292.32 88888.00 2007-07-31 12:19:19.625 212 12522.05 51.12 55292.35 88888.00 2007-07-31 12:19:19.750 212 12522.02 51.17 55292.35 88888.00 2007-07-31 12:19:19.875 212 12522.02 51.17 55292.35 88888.00 2007-07-31 12:19:20.000 212 12522.00 51.15 55292.32 88888.00 2007-07-31 12:19:20.125 212 12521.98 51.12 55292.35 88888.00 2007-07-31 12:19:20.250 212 12522.05 51.12 55292.32 88888.00 2007-07-31 12:19:20.375 212 12522.12 51.15 55292.32 88888.00 2007-07-31 12:19:20.500 212 12522.10 51.15 55292.32 88888.00 2007-07-31 12:19:20.625 212 12522.08 51.15 55292.32 88888.00 2007-07-31 12:19:20.750 212 12522.12 51.17 55292.32 88888.00 2007-07-31 12:19:20.875 212 12522.17 51.12 55292.35 88888.00 2007-07-31 12:19:21.000 212 12522.23 51.10 55292.35 88888.00 2007-07-31 12:19:21.125 212 12522.15 51.10 55292.32 88888.00 2007-07-31 12:19:21.250 212 12522.08 51.15 55292.35 88888.00 2007-07-31 12:19:21.375 212 12522.17 51.08 55292.32 88888.00 2007-07-31 12:19:21.500 212 12522.15 51.08 55292.32 88888.00 2007-07-31 12:19:21.625 212 12522.15 51.08 55292.28 88888.00 2007-07-31 12:19:21.750 212 12522.15 51.10 55292.28 88888.00 2007-07-31 12:19:21.875 212 12522.17 51.12 55292.30 88888.00 2007-07-31 12:19:22.000 212 12522.17 51.10 55292.30 88888.00 2007-07-31 12:19:22.125 212 12522.23 51.08 55292.28 88888.00 2007-07-31 12:19:22.250 212 12522.20 51.08 55292.30 88888.00 2007-07-31 12:19:22.375 212 12522.27 51.05 55292.28 88888.00 2007-07-31 12:19:22.500 212 12522.30 51.08 55292.28 88888.00 2007-07-31 12:19:22.625 212 12522.27 51.05 55292.28 88888.00 2007-07-31 12:19:22.750 212 12522.17 51.00 55292.30 88888.00 2007-07-31 12:19:22.875 212 12522.17 51.08 55292.25 88888.00 2007-07-31 12:19:23.000 212 12522.25 51.05 55292.20 88888.00 2007-07-31 12:19:23.125 212 12522.25 51.02 55292.28 88888.00 2007-07-31 12:19:23.250 212 12522.15 50.98 55292.28 88888.00 2007-07-31 12:19:23.375 212 12522.15 51.02 55292.25 88888.00 2007-07-31 12:19:23.500 212 12522.17 51.08 55292.30 88888.00 2007-07-31 12:19:23.625 212 12522.23 51.10 55292.35 88888.00 2007-07-31 12:19:23.750 212 12522.20 51.00 55292.32 88888.00 2007-07-31 12:19:23.875 212 12522.12 50.95 55292.30 88888.00 2007-07-31 12:19:24.000 212 12522.23 50.98 55292.28 88888.00 2007-07-31 12:19:24.125 212 12522.25 51.00 55292.28 88888.00 2007-07-31 12:19:24.250 212 12522.20 50.98 55292.25 88888.00 2007-07-31 12:19:24.375 212 12522.20 51.02 55292.25 88888.00 2007-07-31 12:19:24.500 212 12522.23 51.02 55292.28 88888.00 2007-07-31 12:19:24.625 212 12522.25 50.95 55292.30 88888.00 2007-07-31 12:19:24.750 212 12522.33 51.00 55292.35 88888.00 2007-07-31 12:19:24.875 212 12522.30 51.02 55292.35 88888.00 2007-07-31 12:19:25.000 212 12522.25 51.00 55292.32 88888.00 2007-07-31 12:19:25.125 212 12522.23 51.00 55292.28 88888.00 2007-07-31 12:19:25.250 212 12522.25 50.95 55292.30 88888.00 2007-07-31 12:19:25.375 212 12522.30 51.00 55292.28 88888.00 2007-07-31 12:19:25.500 212 12522.40 50.98 55292.28 88888.00 2007-07-31 12:19:25.625 212 12522.35 50.98 55292.32 88888.00 2007-07-31 12:19:25.750 212 12522.27 51.00 55292.35 88888.00 2007-07-31 12:19:25.875 212 12522.23 50.95 55292.30 88888.00 2007-07-31 12:19:26.000 212 12522.25 50.95 55292.30 88888.00 2007-07-31 12:19:26.125 212 12522.33 51.02 55292.35 88888.00 2007-07-31 12:19:26.250 212 12522.40 51.02 55292.32 88888.00 2007-07-31 12:19:26.375 212 12522.42 51.02 55292.30 88888.00 2007-07-31 12:19:26.500 212 12522.40 51.00 55292.32 88888.00 2007-07-31 12:19:26.625 212 12522.48 51.00 55292.32 88888.00 2007-07-31 12:19:26.750 212 12522.48 51.00 55292.28 88888.00 2007-07-31 12:19:26.875 212 12522.40 50.98 55292.25 88888.00 2007-07-31 12:19:27.000 212 12522.42 50.95 55292.22 88888.00 2007-07-31 12:19:27.125 212 12522.45 51.00 55292.22 88888.00 2007-07-31 12:19:27.250 212 12522.38 50.98 55292.25 88888.00 2007-07-31 12:19:27.375 212 12522.35 50.92 55292.28 88888.00 2007-07-31 12:19:27.500 212 12522.33 50.92 55292.22 88888.00 2007-07-31 12:19:27.625 212 12522.38 50.92 55292.22 88888.00 2007-07-31 12:19:27.750 212 12522.42 50.95 55292.25 88888.00 2007-07-31 12:19:27.875 212 12522.42 50.90 55292.25 88888.00 2007-07-31 12:19:28.000 212 12522.48 50.88 55292.25 88888.00 2007-07-31 12:19:28.125 212 12522.48 50.85 55292.28 88888.00 2007-07-31 12:19:28.250 212 12522.45 50.80 55292.30 88888.00 2007-07-31 12:19:28.375 212 12522.48 50.80 55292.25 88888.00 2007-07-31 12:19:28.500 212 12522.50 50.83 55292.22 88888.00 2007-07-31 12:19:28.625 212 12522.48 50.88 55292.22 88888.00 2007-07-31 12:19:28.750 212 12522.42 50.88 55292.25 88888.00 2007-07-31 12:19:28.875 212 12522.48 50.83 55292.25 88888.00 2007-07-31 12:19:29.000 212 12522.50 50.80 55292.22 88888.00 2007-07-31 12:19:29.125 212 12522.42 50.83 55292.22 88888.00 2007-07-31 12:19:29.250 212 12522.35 50.83 55292.22 88888.00 2007-07-31 12:19:29.375 212 12522.35 50.80 55292.25 88888.00 2007-07-31 12:19:29.500 212 12522.40 50.80 55292.25 88888.00 2007-07-31 12:19:29.625 212 12522.42 50.77 55292.28 88888.00 2007-07-31 12:19:29.750 212 12522.45 50.80 55292.25 88888.00 2007-07-31 12:19:29.875 212 12522.48 50.80 55292.25 88888.00 2007-07-31 12:19:30.000 212 12522.50 50.80 55292.22 88888.00 2007-07-31 12:19:30.125 212 12522.48 50.80 55292.22 88888.00 2007-07-31 12:19:30.250 212 12522.42 50.77 55292.18 88888.00 2007-07-31 12:19:30.375 212 12522.48 50.80 55292.22 88888.00 2007-07-31 12:19:30.500 212 12522.48 50.80 55292.25 88888.00 2007-07-31 12:19:30.625 212 12522.50 50.83 55292.30 88888.00 2007-07-31 12:19:30.750 212 12522.48 50.80 55292.28 88888.00 2007-07-31 12:19:30.875 212 12522.48 50.75 55292.22 88888.00 2007-07-31 12:19:31.000 212 12522.48 50.80 55292.22 88888.00 2007-07-31 12:19:31.125 212 12522.45 50.85 55292.22 88888.00 2007-07-31 12:19:31.250 212 12522.42 50.77 55292.22 88888.00 2007-07-31 12:19:31.375 212 12522.42 50.75 55292.20 88888.00 2007-07-31 12:19:31.500 212 12522.48 50.77 55292.22 88888.00 2007-07-31 12:19:31.625 212 12522.45 50.77 55292.25 88888.00 2007-07-31 12:19:31.750 212 12522.42 50.85 55292.25 88888.00 2007-07-31 12:19:31.875 212 12522.50 50.90 55292.25 88888.00 2007-07-31 12:19:32.000 212 12522.52 50.88 55292.22 88888.00 2007-07-31 12:19:32.125 212 12522.48 50.83 55292.20 88888.00 2007-07-31 12:19:32.250 212 12522.50 50.83 55292.20 88888.00 2007-07-31 12:19:32.375 212 12522.55 50.80 55292.22 88888.00 2007-07-31 12:19:32.500 212 12522.58 50.77 55292.20 88888.00 2007-07-31 12:19:32.625 212 12522.50 50.70 55292.20 88888.00 2007-07-31 12:19:32.750 212 12522.52 50.77 55292.22 88888.00 2007-07-31 12:19:32.875 212 12522.58 50.85 55292.25 88888.00 2007-07-31 12:19:33.000 212 12522.50 50.77 55292.20 88888.00 2007-07-31 12:19:33.125 212 12522.48 50.73 55292.25 88888.00 2007-07-31 12:19:33.250 212 12522.45 50.70 55292.20 88888.00 2007-07-31 12:19:33.375 212 12522.50 50.75 55292.20 88888.00 2007-07-31 12:19:33.500 212 12522.58 50.75 55292.20 88888.00 2007-07-31 12:19:33.625 212 12522.52 50.77 55292.20 88888.00 2007-07-31 12:19:33.750 212 12522.58 50.75 55292.22 88888.00 2007-07-31 12:19:33.875 212 12522.62 50.75 55292.22 88888.00 2007-07-31 12:19:34.000 212 12522.62 50.75 55292.22 88888.00 2007-07-31 12:19:34.125 212 12522.62 50.77 55292.22 88888.00 2007-07-31 12:19:34.250 212 12522.65 50.80 55292.20 88888.00 2007-07-31 12:19:34.375 212 12522.62 50.75 55292.15 88888.00 2007-07-31 12:19:34.500 212 12522.55 50.73 55292.15 88888.00 2007-07-31 12:19:34.625 212 12522.58 50.77 55292.18 88888.00 2007-07-31 12:19:34.750 212 12522.58 50.80 55292.18 88888.00 2007-07-31 12:19:34.875 212 12522.60 50.73 55292.15 88888.00 2007-07-31 12:19:35.000 212 12522.58 50.70 55292.10 88888.00 2007-07-31 12:19:35.125 212 12522.65 50.83 55292.15 88888.00 2007-07-31 12:19:35.250 212 12522.70 50.75 55292.20 88888.00 2007-07-31 12:19:35.375 212 12522.65 50.70 55292.15 88888.00 2007-07-31 12:19:35.500 212 12522.52 50.65 55292.12 88888.00 2007-07-31 12:19:35.625 212 12522.50 50.70 55292.15 88888.00 2007-07-31 12:19:35.750 212 12522.55 50.67 55292.15 88888.00 2007-07-31 12:19:35.875 212 12522.58 50.75 55292.18 88888.00 2007-07-31 12:19:36.000 212 12522.65 50.75 55292.12 88888.00 2007-07-31 12:19:36.125 212 12522.62 50.70 55292.10 88888.00 2007-07-31 12:19:36.250 212 12522.60 50.67 55292.12 88888.00 2007-07-31 12:19:36.375 212 12522.67 50.70 55292.15 88888.00 2007-07-31 12:19:36.500 212 12522.67 50.73 55292.12 88888.00 2007-07-31 12:19:36.625 212 12522.73 50.77 55292.12 88888.00 2007-07-31 12:19:36.750 212 12522.67 50.77 55292.15 88888.00 2007-07-31 12:19:36.875 212 12522.65 50.70 55292.15 88888.00 2007-07-31 12:19:37.000 212 12522.67 50.73 55292.15 88888.00 2007-07-31 12:19:37.125 212 12522.58 50.75 55292.18 88888.00 2007-07-31 12:19:37.250 212 12522.60 50.77 55292.18 88888.00 2007-07-31 12:19:37.375 212 12522.67 50.77 55292.15 88888.00 2007-07-31 12:19:37.500 212 12522.60 50.70 55292.10 88888.00 2007-07-31 12:19:37.625 212 12522.62 50.73 55292.12 88888.00 2007-07-31 12:19:37.750 212 12522.60 50.80 55292.15 88888.00 2007-07-31 12:19:37.875 212 12522.60 50.77 55292.18 88888.00 2007-07-31 12:19:38.000 212 12522.62 50.83 55292.18 88888.00 2007-07-31 12:19:38.125 212 12522.58 50.80 55292.18 88888.00 2007-07-31 12:19:38.250 212 12522.58 50.75 55292.18 88888.00 2007-07-31 12:19:38.375 212 12522.62 50.77 55292.18 88888.00 2007-07-31 12:19:38.500 212 12522.58 50.70 55292.18 88888.00 2007-07-31 12:19:38.625 212 12522.52 50.70 55292.12 88888.00 2007-07-31 12:19:38.750 212 12522.58 50.75 55292.15 88888.00 2007-07-31 12:19:38.875 212 12522.67 50.75 55292.15 88888.00 2007-07-31 12:19:39.000 212 12522.70 50.77 55292.18 88888.00 2007-07-31 12:19:39.125 212 12522.70 50.75 55292.12 88888.00 2007-07-31 12:19:39.250 212 12522.67 50.75 55292.15 88888.00 2007-07-31 12:19:39.375 212 12522.70 50.80 55292.15 88888.00 2007-07-31 12:19:39.500 212 12522.67 50.77 55292.22 88888.00 2007-07-31 12:19:39.625 212 12522.67 50.80 55292.22 88888.00 2007-07-31 12:19:39.750 212 12522.67 50.77 55292.18 88888.00 2007-07-31 12:19:39.875 212 12522.70 50.73 55292.15 88888.00 2007-07-31 12:19:40.000 212 12522.70 50.67 55292.10 88888.00 2007-07-31 12:19:40.125 212 12522.75 50.70 55292.15 88888.00 2007-07-31 12:19:40.250 212 12522.75 50.73 55292.12 88888.00 2007-07-31 12:19:40.375 212 12522.62 50.67 55292.10 88888.00 2007-07-31 12:19:40.500 212 12522.67 50.67 55292.07 88888.00 2007-07-31 12:19:40.625 212 12522.75 50.77 55292.10 88888.00 2007-07-31 12:19:40.750 212 12522.77 50.75 55292.10 88888.00 2007-07-31 12:19:40.875 212 12522.70 50.70 55292.10 88888.00 2007-07-31 12:19:41.000 212 12522.73 50.67 55292.12 88888.00 2007-07-31 12:19:41.125 212 12522.70 50.70 55292.12 88888.00 2007-07-31 12:19:41.250 212 12522.60 50.70 55292.10 88888.00 2007-07-31 12:19:41.375 212 12522.70 50.67 55292.07 88888.00 2007-07-31 12:19:41.500 212 12522.85 50.67 55292.10 88888.00 2007-07-31 12:19:41.625 212 12522.88 50.65 55292.07 88888.00 2007-07-31 12:19:41.750 212 12522.80 50.67 55292.07 88888.00 2007-07-31 12:19:41.875 212 12522.80 50.65 55292.07 88888.00 2007-07-31 12:19:42.000 212 12522.77 50.58 55292.10 88888.00 2007-07-31 12:19:42.125 212 12522.77 50.65 55292.15 88888.00 2007-07-31 12:19:42.250 212 12522.73 50.67 55292.12 88888.00 2007-07-31 12:19:42.375 212 12522.65 50.62 55292.07 88888.00 2007-07-31 12:19:42.500 212 12522.73 50.70 55292.10 88888.00 2007-07-31 12:19:42.625 212 12522.77 50.73 55292.12 88888.00 2007-07-31 12:19:42.750 212 12522.73 50.77 55292.12 88888.00 2007-07-31 12:19:42.875 212 12522.75 50.75 55292.10 88888.00 2007-07-31 12:19:43.000 212 12522.80 50.75 55292.15 88888.00 2007-07-31 12:19:43.125 212 12522.75 50.73 55292.15 88888.00 2007-07-31 12:19:43.250 212 12522.73 50.70 55292.15 88888.00 2007-07-31 12:19:43.375 212 12522.85 50.70 55292.15 88888.00 2007-07-31 12:19:43.500 212 12522.90 50.75 55292.12 88888.00 2007-07-31 12:19:43.625 212 12522.88 50.73 55292.10 88888.00 2007-07-31 12:19:43.750 212 12522.88 50.73 55292.10 88888.00 2007-07-31 12:19:43.875 212 12522.85 50.67 55292.12 88888.00 2007-07-31 12:19:44.000 212 12522.85 50.62 55292.10 88888.00 2007-07-31 12:19:44.125 212 12522.83 50.67 55292.10 88888.00 2007-07-31 12:19:44.250 212 12522.75 50.73 55292.12 88888.00 2007-07-31 12:19:44.375 212 12522.80 50.75 55292.15 88888.00 2007-07-31 12:19:44.500 212 12522.80 50.75 55292.15 88888.00 2007-07-31 12:19:44.625 212 12522.77 50.70 55292.12 88888.00 2007-07-31 12:19:44.750 212 12522.80 50.73 55292.12 88888.00 2007-07-31 12:19:44.875 212 12522.77 50.67 55292.12 88888.00 2007-07-31 12:19:45.000 212 12522.90 50.73 55292.12 88888.00 2007-07-31 12:19:45.125 212 12522.90 50.73 55292.10 88888.00 2007-07-31 12:19:45.250 212 12522.80 50.67 55292.10 88888.00 2007-07-31 12:19:45.375 212 12522.88 50.70 55292.07 88888.00 2007-07-31 12:19:45.500 212 12522.85 50.73 55292.10 88888.00 2007-07-31 12:19:45.625 212 12522.83 50.73 55292.12 88888.00 2007-07-31 12:19:45.750 212 12522.80 50.67 55292.07 88888.00 2007-07-31 12:19:45.875 212 12522.83 50.67 55292.07 88888.00 2007-07-31 12:19:46.000 212 12522.83 50.70 55292.12 88888.00 2007-07-31 12:19:46.125 212 12522.80 50.70 55292.12 88888.00 2007-07-31 12:19:46.250 212 12522.77 50.67 55292.10 88888.00 2007-07-31 12:19:46.375 212 12522.83 50.67 55292.07 88888.00 2007-07-31 12:19:46.500 212 12522.80 50.67 55292.05 88888.00 2007-07-31 12:19:46.625 212 12522.70 50.65 55292.03 88888.00 2007-07-31 12:19:46.750 212 12522.67 50.62 55292.03 88888.00 2007-07-31 12:19:46.875 212 12522.75 50.67 55292.05 88888.00 2007-07-31 12:19:47.000 212 12522.83 50.75 55292.10 88888.00 2007-07-31 12:19:47.125 212 12522.88 50.75 55292.10 88888.00 2007-07-31 12:19:47.250 212 12522.85 50.70 55292.12 88888.00 2007-07-31 12:19:47.375 212 12522.85 50.65 55292.07 88888.00 2007-07-31 12:19:47.500 212 12522.80 50.67 55292.07 88888.00 2007-07-31 12:19:47.625 212 12522.90 50.73 55292.07 88888.00 2007-07-31 12:19:47.750 212 12522.92 50.65 55292.07 88888.00 2007-07-31 12:19:47.875 212 12522.90 50.67 55292.10 88888.00 2007-07-31 12:19:48.000 212 12522.95 50.73 55292.05 88888.00 2007-07-31 12:19:48.125 212 12522.92 50.77 55292.03 88888.00 2007-07-31 12:19:48.250 212 12522.80 50.70 55292.07 88888.00 2007-07-31 12:19:48.375 212 12522.85 50.73 55292.07 88888.00 2007-07-31 12:19:48.500 212 12522.90 50.83 55292.15 88888.00 2007-07-31 12:19:48.625 212 12522.92 50.80 55292.12 88888.00 2007-07-31 12:19:48.750 212 12522.80 50.70 55292.12 88888.00 2007-07-31 12:19:48.875 212 12522.85 50.73 55292.10 88888.00 2007-07-31 12:19:49.000 212 12522.92 50.83 55292.12 88888.00 2007-07-31 12:19:49.125 212 12522.80 50.77 55292.07 88888.00 2007-07-31 12:19:49.250 212 12522.73 50.70 55292.07 88888.00 2007-07-31 12:19:49.375 212 12522.77 50.75 55292.10 88888.00 2007-07-31 12:19:49.500 212 12522.83 50.75 55292.10 88888.00 2007-07-31 12:19:49.625 212 12522.77 50.80 55292.12 88888.00 2007-07-31 12:19:49.750 212 12522.77 50.75 55292.10 88888.00 2007-07-31 12:19:49.875 212 12522.83 50.73 55292.07 88888.00 2007-07-31 12:19:50.000 212 12522.80 50.67 55292.05 88888.00 2007-07-31 12:19:50.125 212 12522.77 50.70 55292.07 88888.00 2007-07-31 12:19:50.250 212 12522.83 50.75 55292.10 88888.00 2007-07-31 12:19:50.375 212 12522.92 50.73 55292.10 88888.00 2007-07-31 12:19:50.500 212 12522.88 50.67 55292.10 88888.00 2007-07-31 12:19:50.625 212 12522.85 50.73 55292.10 88888.00 2007-07-31 12:19:50.750 212 12522.92 50.75 55292.10 88888.00 2007-07-31 12:19:50.875 212 12522.95 50.73 55292.10 88888.00 2007-07-31 12:19:51.000 212 12522.95 50.75 55292.12 88888.00 2007-07-31 12:19:51.125 212 12523.00 50.75 55292.12 88888.00 2007-07-31 12:19:51.250 212 12522.88 50.70 55292.07 88888.00 2007-07-31 12:19:51.375 212 12522.75 50.70 55292.07 88888.00 2007-07-31 12:19:51.500 212 12522.77 50.65 55292.07 88888.00 2007-07-31 12:19:51.625 212 12522.85 50.62 55292.10 88888.00 2007-07-31 12:19:51.750 212 12522.80 50.67 55292.10 88888.00 2007-07-31 12:19:51.875 212 12522.70 50.62 55292.10 88888.00 2007-07-31 12:19:52.000 212 12522.73 50.62 55292.07 88888.00 2007-07-31 12:19:52.125 212 12522.75 50.65 55292.12 88888.00 2007-07-31 12:19:52.250 212 12522.75 50.70 55292.12 88888.00 2007-07-31 12:19:52.375 212 12522.73 50.67 55292.07 88888.00 2007-07-31 12:19:52.500 212 12522.77 50.67 55292.05 88888.00 2007-07-31 12:19:52.625 212 12522.77 50.65 55292.05 88888.00 2007-07-31 12:19:52.750 212 12522.83 50.65 55292.07 88888.00 2007-07-31 12:19:52.875 212 12522.83 50.65 55292.10 88888.00 2007-07-31 12:19:53.000 212 12522.80 50.67 55292.07 88888.00 2007-07-31 12:19:53.125 212 12522.83 50.70 55292.07 88888.00 2007-07-31 12:19:53.250 212 12522.75 50.60 55292.10 88888.00 2007-07-31 12:19:53.375 212 12522.67 50.58 55292.07 88888.00 2007-07-31 12:19:53.500 212 12522.70 50.60 55292.07 88888.00 2007-07-31 12:19:53.625 212 12522.73 50.55 55292.05 88888.00 2007-07-31 12:19:53.750 212 12522.73 50.52 55292.05 88888.00 2007-07-31 12:19:53.875 212 12522.75 50.55 55292.07 88888.00 2007-07-31 12:19:54.000 212 12522.75 50.60 55292.07 88888.00 2007-07-31 12:19:54.125 212 12522.70 50.58 55292.05 88888.00 2007-07-31 12:19:54.250 212 12522.62 50.60 55292.05 88888.00 2007-07-31 12:19:54.375 212 12522.70 50.60 55292.05 88888.00 2007-07-31 12:19:54.500 212 12522.70 50.60 55292.10 88888.00 2007-07-31 12:19:54.625 212 12522.75 50.62 55292.07 88888.00 2007-07-31 12:19:54.750 212 12522.75 50.60 55292.07 88888.00 2007-07-31 12:19:54.875 212 12522.75 50.65 55292.07 88888.00 2007-07-31 12:19:55.000 212 12522.80 50.65 55292.07 88888.00 2007-07-31 12:19:55.125 212 12522.77 50.58 55292.07 88888.00 2007-07-31 12:19:55.250 212 12522.73 50.60 55292.12 88888.00 2007-07-31 12:19:55.375 212 12522.75 50.65 55292.12 88888.00 2007-07-31 12:19:55.500 212 12522.75 50.62 55292.12 88888.00 2007-07-31 12:19:55.625 212 12522.83 50.70 55292.10 88888.00 2007-07-31 12:19:55.750 212 12522.83 50.67 55292.10 88888.00 2007-07-31 12:19:55.875 212 12522.85 50.67 55292.10 88888.00 2007-07-31 12:19:56.000 212 12522.77 50.65 55292.07 88888.00 2007-07-31 12:19:56.125 212 12522.80 50.65 55292.07 88888.00 2007-07-31 12:19:56.250 212 12522.77 50.67 55292.07 88888.00 2007-07-31 12:19:56.375 212 12522.80 50.65 55292.07 88888.00 2007-07-31 12:19:56.500 212 12522.77 50.65 55292.05 88888.00 2007-07-31 12:19:56.625 212 12522.73 50.62 55292.07 88888.00 2007-07-31 12:19:56.750 212 12522.67 50.62 55292.05 88888.00 2007-07-31 12:19:56.875 212 12522.77 50.65 55292.10 88888.00 2007-07-31 12:19:57.000 212 12522.90 50.60 55292.07 88888.00 2007-07-31 12:19:57.125 212 12522.88 50.58 55292.07 88888.00 2007-07-31 12:19:57.250 212 12522.88 50.60 55292.05 88888.00 2007-07-31 12:19:57.375 212 12522.85 50.60 55292.07 88888.00 2007-07-31 12:19:57.500 212 12522.83 50.62 55292.05 88888.00 2007-07-31 12:19:57.625 212 12522.85 50.60 55292.05 88888.00 2007-07-31 12:19:57.750 212 12522.85 50.62 55292.05 88888.00 2007-07-31 12:19:57.875 212 12522.88 50.67 55292.07 88888.00 2007-07-31 12:19:58.000 212 12522.85 50.65 55292.07 88888.00 2007-07-31 12:19:58.125 212 12523.00 50.65 55292.07 88888.00 2007-07-31 12:19:58.250 212 12522.98 50.65 55292.05 88888.00 2007-07-31 12:19:58.375 212 12522.88 50.60 55292.03 88888.00 2007-07-31 12:19:58.500 212 12522.90 50.62 55292.03 88888.00 2007-07-31 12:19:58.625 212 12522.88 50.65 55292.03 88888.00 2007-07-31 12:19:58.750 212 12522.88 50.67 55292.03 88888.00 2007-07-31 12:19:58.875 212 12522.88 50.67 55292.03 88888.00 2007-07-31 12:19:59.000 212 12522.88 50.67 55292.05 88888.00 2007-07-31 12:19:59.125 212 12522.85 50.62 55292.05 88888.00 2007-07-31 12:19:59.250 212 12522.83 50.62 55292.05 88888.00 2007-07-31 12:19:59.375 212 12522.83 50.67 55292.05 88888.00 2007-07-31 12:19:59.500 212 12522.77 50.70 55292.05 88888.00 2007-07-31 12:19:59.625 212 12522.80 50.67 55292.05 88888.00 2007-07-31 12:19:59.750 212 12522.75 50.62 55292.05 88888.00 2007-07-31 12:19:59.875 212 12522.75 50.62 55292.05 88888.00 2007-07-31 12:20:00.000 212 12522.85 50.67 55292.07 88888.00 2007-07-31 12:20:00.125 212 12522.90 50.67 55292.07 88888.00 2007-07-31 12:20:00.250 212 12522.83 50.67 55292.10 88888.00 2007-07-31 12:20:00.375 212 12522.80 50.67 55292.10 88888.00 2007-07-31 12:20:00.500 212 12522.77 50.65 55292.10 88888.00 2007-07-31 12:20:00.625 212 12522.83 50.67 55292.10 88888.00 2007-07-31 12:20:00.750 212 12522.83 50.67 55292.07 88888.00 2007-07-31 12:20:00.875 212 12522.70 50.67 55292.10 88888.00 2007-07-31 12:20:01.000 212 12522.70 50.65 55292.10 88888.00 2007-07-31 12:20:01.125 212 12522.75 50.65 55292.12 88888.00 2007-07-31 12:20:01.250 212 12522.80 50.65 55292.12 88888.00 2007-07-31 12:20:01.375 212 12522.83 50.62 55292.15 88888.00 2007-07-31 12:20:01.500 212 12522.75 50.62 55292.10 88888.00 2007-07-31 12:20:01.625 212 12522.75 50.67 55292.10 88888.00 2007-07-31 12:20:01.750 212 12522.70 50.58 55292.07 88888.00 2007-07-31 12:20:01.875 212 12522.73 50.55 55292.05 88888.00 2007-07-31 12:20:02.000 212 12522.67 50.55 55292.05 88888.00 2007-07-31 12:20:02.125 212 12522.67 50.62 55292.07 88888.00 2007-07-31 12:20:02.250 212 12522.70 50.60 55292.07 88888.00 2007-07-31 12:20:02.375 212 12522.70 50.60 55292.07 88888.00 2007-07-31 12:20:02.500 212 12522.73 50.62 55292.05 88888.00 2007-07-31 12:20:02.625 212 12522.73 50.67 55292.05 88888.00 2007-07-31 12:20:02.750 212 12522.70 50.62 55292.07 88888.00 2007-07-31 12:20:02.875 212 12522.67 50.58 55292.07 88888.00 2007-07-31 12:20:03.000 212 12522.67 50.60 55292.10 88888.00 2007-07-31 12:20:03.125 212 12522.70 50.62 55292.15 88888.00 2007-07-31 12:20:03.250 212 12522.75 50.65 55292.12 88888.00 2007-07-31 12:20:03.375 212 12522.67 50.60 55292.07 88888.00 2007-07-31 12:20:03.500 212 12522.60 50.62 55292.07 88888.00 2007-07-31 12:20:03.625 212 12522.62 50.60 55292.07 88888.00 2007-07-31 12:20:03.750 212 12522.65 50.65 55292.10 88888.00 2007-07-31 12:20:03.875 212 12522.62 50.62 55292.07 88888.00 2007-07-31 12:20:04.000 212 12522.62 50.58 55292.05 88888.00 2007-07-31 12:20:04.125 212 12522.62 50.58 55292.07 88888.00 2007-07-31 12:20:04.250 212 12522.60 50.52 55292.07 88888.00 2007-07-31 12:20:04.375 212 12522.70 50.58 55292.05 88888.00 2007-07-31 12:20:04.500 212 12522.83 50.60 55292.10 88888.00 2007-07-31 12:20:04.625 212 12522.85 50.55 55292.07 88888.00 2007-07-31 12:20:04.750 212 12522.73 50.52 55292.05 88888.00 2007-07-31 12:20:04.875 212 12522.70 50.60 55292.07 88888.00 2007-07-31 12:20:05.000 212 12522.73 50.55 55292.10 88888.00 2007-07-31 12:20:05.125 212 12522.67 50.50 55292.07 88888.00 2007-07-31 12:20:05.250 212 12522.60 50.52 55292.05 88888.00 2007-07-31 12:20:05.375 212 12522.60 50.50 55292.05 88888.00 2007-07-31 12:20:05.500 212 12522.65 50.48 55292.07 88888.00 2007-07-31 12:20:05.625 212 12522.65 50.45 55292.07 88888.00 2007-07-31 12:20:05.750 212 12522.70 50.50 55292.07 88888.00 2007-07-31 12:20:05.875 212 12522.73 50.48 55292.07 88888.00 2007-07-31 12:20:06.000 212 12522.65 50.52 55292.05 88888.00 2007-07-31 12:20:06.125 212 12522.62 50.55 55292.10 88888.00 2007-07-31 12:20:06.250 212 12522.62 50.65 55292.12 88888.00 2007-07-31 12:20:06.375 212 12522.65 50.67 55292.12 88888.00 2007-07-31 12:20:06.500 212 12522.67 50.65 55292.15 88888.00 2007-07-31 12:20:06.625 212 12522.65 50.60 55292.12 88888.00 2007-07-31 12:20:06.750 212 12522.62 50.60 55292.15 88888.00 2007-07-31 12:20:06.875 212 12522.65 50.60 55292.15 88888.00 2007-07-31 12:20:07.000 212 12522.52 50.55 55292.10 88888.00 2007-07-31 12:20:07.125 212 12522.55 50.60 55292.15 88888.00 2007-07-31 12:20:07.250 212 12522.62 50.60 55292.12 88888.00 2007-07-31 12:20:07.375 212 12522.67 50.55 55292.10 88888.00 2007-07-31 12:20:07.500 212 12522.65 50.58 55292.12 88888.00 2007-07-31 12:20:07.625 212 12522.60 50.60 55292.12 88888.00 2007-07-31 12:20:07.750 212 12522.58 50.60 55292.12 88888.00 2007-07-31 12:20:07.875 212 12522.70 50.65 55292.12 88888.00 2007-07-31 12:20:08.000 212 12522.77 50.65 55292.12 88888.00 2007-07-31 12:20:08.125 212 12522.67 50.62 55292.10 88888.00 2007-07-31 12:20:08.250 212 12522.50 50.65 55292.12 88888.00 2007-07-31 12:20:08.375 212 12522.48 50.62 55292.12 88888.00 2007-07-31 12:20:08.500 212 12522.50 50.58 55292.15 88888.00 2007-07-31 12:20:08.625 212 12522.58 50.55 55292.12 88888.00 2007-07-31 12:20:08.750 212 12522.58 50.58 55292.12 88888.00 2007-07-31 12:20:08.875 212 12522.55 50.55 55292.10 88888.00 2007-07-31 12:20:09.000 212 12522.52 50.58 55292.07 88888.00 2007-07-31 12:20:09.125 212 12522.58 50.58 55292.10 88888.00 2007-07-31 12:20:09.250 212 12522.65 50.58 55292.12 88888.00 2007-07-31 12:20:09.375 212 12522.65 50.55 55292.12 88888.00 2007-07-31 12:20:09.500 212 12522.55 50.55 55292.12 88888.00 2007-07-31 12:20:09.625 212 12522.55 50.58 55292.12 88888.00 2007-07-31 12:20:09.750 212 12522.52 50.60 55292.12 88888.00 2007-07-31 12:20:09.875 212 12522.55 50.58 55292.12 88888.00 2007-07-31 12:20:10.000 212 12522.58 50.52 55292.10 88888.00 2007-07-31 12:20:10.125 212 12522.58 50.60 55292.12 88888.00 2007-07-31 12:20:10.250 212 12522.50 50.52 55292.12 88888.00 2007-07-31 12:20:10.375 212 12522.50 50.60 55292.07 88888.00 2007-07-31 12:20:10.500 212 12522.50 50.60 55292.05 88888.00 2007-07-31 12:20:10.625 212 12522.55 50.55 55292.03 88888.00 2007-07-31 12:20:10.750 212 12522.60 50.52 55292.05 88888.00 2007-07-31 12:20:10.875 212 12522.58 50.55 55292.05 88888.00 2007-07-31 12:20:11.000 212 12522.52 50.52 55292.05 88888.00 2007-07-31 12:20:11.125 212 12522.60 50.55 55292.05 88888.00 2007-07-31 12:20:11.250 212 12522.58 50.55 55292.07 88888.00 2007-07-31 12:20:11.375 212 12522.55 50.58 55292.05 88888.00 2007-07-31 12:20:11.500 212 12522.48 50.55 55292.05 88888.00 2007-07-31 12:20:11.625 212 12522.48 50.50 55292.05 88888.00 2007-07-31 12:20:11.750 212 12522.48 50.52 55292.07 88888.00 2007-07-31 12:20:11.875 212 12522.45 50.60 55292.10 88888.00 2007-07-31 12:20:12.000 212 12522.48 50.60 55292.07 88888.00 2007-07-31 12:20:12.125 212 12522.45 50.58 55292.10 88888.00 2007-07-31 12:20:12.250 212 12522.38 50.55 55292.10 88888.00 2007-07-31 12:20:12.375 212 12522.38 50.55 55292.07 88888.00 2007-07-31 12:20:12.500 212 12522.40 50.58 55292.15 88888.00 2007-07-31 12:20:12.625 212 12522.50 50.60 55292.20 88888.00 2007-07-31 12:20:12.750 212 12522.52 50.60 55292.15 88888.00 2007-07-31 12:20:12.875 212 12522.45 50.60 55292.10 88888.00 2007-07-31 12:20:13.000 212 12522.45 50.60 55292.10 88888.00 2007-07-31 12:20:13.125 212 12522.48 50.62 55292.10 88888.00 2007-07-31 12:20:13.250 212 12522.52 50.65 55292.12 88888.00 2007-07-31 12:20:13.375 212 12522.55 50.65 55292.12 88888.00 2007-07-31 12:20:13.500 212 12522.48 50.60 55292.10 88888.00 2007-07-31 12:20:13.625 212 12522.48 50.58 55292.10 88888.00 2007-07-31 12:20:13.750 212 12522.45 50.55 55292.07 88888.00 2007-07-31 12:20:13.875 212 12522.52 50.58 55292.10 88888.00 2007-07-31 12:20:14.000 212 12522.55 50.65 55292.12 88888.00 2007-07-31 12:20:14.125 212 12522.55 50.60 55292.10 88888.00 2007-07-31 12:20:14.250 212 12522.58 50.62 55292.12 88888.00 2007-07-31 12:20:14.375 212 12522.60 50.62 55292.10 88888.00 2007-07-31 12:20:14.500 212 12522.60 50.55 55292.10 88888.00 2007-07-31 12:20:14.625 212 12522.55 50.55 55292.10 88888.00 2007-07-31 12:20:14.750 212 12522.60 50.67 55292.15 88888.00 2007-07-31 12:20:14.875 212 12522.60 50.70 55292.12 88888.00 2007-07-31 12:20:15.000 212 12522.55 50.67 55292.10 88888.00 2007-07-31 12:20:15.125 212 12522.67 50.67 55292.15 88888.00 2007-07-31 12:20:15.250 212 12522.60 50.70 55292.18 88888.00 2007-07-31 12:20:15.375 212 12522.50 50.70 55292.15 88888.00 2007-07-31 12:20:15.500 212 12522.50 50.60 55292.15 88888.00 2007-07-31 12:20:15.625 212 12522.52 50.60 55292.15 88888.00 2007-07-31 12:20:15.750 212 12522.50 50.60 55292.18 88888.00 2007-07-31 12:20:15.875 212 12522.52 50.67 55292.18 88888.00 2007-07-31 12:20:16.000 212 12522.52 50.70 55292.15 88888.00 2007-07-31 12:20:16.125 212 12522.55 50.70 55292.12 88888.00 2007-07-31 12:20:16.250 212 12522.52 50.62 55292.12 88888.00 2007-07-31 12:20:16.375 212 12522.55 50.67 55292.12 88888.00 2007-07-31 12:20:16.500 212 12522.52 50.67 55292.10 88888.00 2007-07-31 12:20:16.625 212 12522.55 50.67 55292.10 88888.00 2007-07-31 12:20:16.750 212 12522.60 50.70 55292.10 88888.00 2007-07-31 12:20:16.875 212 12522.58 50.65 55292.10 88888.00 2007-07-31 12:20:17.000 212 12522.55 50.62 55292.10 88888.00 2007-07-31 12:20:17.125 212 12522.58 50.62 55292.15 88888.00 2007-07-31 12:20:17.250 212 12522.58 50.67 55292.12 88888.00 2007-07-31 12:20:17.375 212 12522.60 50.67 55292.10 88888.00 2007-07-31 12:20:17.500 212 12522.52 50.60 55292.05 88888.00 2007-07-31 12:20:17.625 212 12522.58 50.60 55292.07 88888.00 2007-07-31 12:20:17.750 212 12522.60 50.67 55292.12 88888.00 2007-07-31 12:20:17.875 212 12522.60 50.67 55292.12 88888.00 2007-07-31 12:20:18.000 212 12522.62 50.60 55292.07 88888.00 2007-07-31 12:20:18.125 212 12522.58 50.58 55292.05 88888.00 2007-07-31 12:20:18.250 212 12522.52 50.60 55292.05 88888.00 2007-07-31 12:20:18.375 212 12522.58 50.67 55292.10 88888.00 2007-07-31 12:20:18.500 212 12522.65 50.70 55292.15 88888.00 2007-07-31 12:20:18.625 212 12522.65 50.67 55292.12 88888.00 2007-07-31 12:20:18.750 212 12522.58 50.73 55292.12 88888.00 2007-07-31 12:20:18.875 212 12522.58 50.67 55292.10 88888.00 2007-07-31 12:20:19.000 212 12522.62 50.67 55292.10 88888.00 2007-07-31 12:20:19.125 212 12522.65 50.70 55292.12 88888.00 2007-07-31 12:20:19.250 212 12522.62 50.67 55292.15 88888.00 2007-07-31 12:20:19.375 212 12522.67 50.62 55292.12 88888.00 2007-07-31 12:20:19.500 212 12522.62 50.62 55292.07 88888.00 2007-07-31 12:20:19.625 212 12522.65 50.65 55292.10 88888.00 2007-07-31 12:20:19.750 212 12522.65 50.70 55292.10 88888.00 2007-07-31 12:20:19.875 212 12522.65 50.70 55292.10 88888.00 2007-07-31 12:20:20.000 212 12522.60 50.67 55292.10 88888.00 2007-07-31 12:20:20.125 212 12522.67 50.70 55292.10 88888.00 2007-07-31 12:20:20.250 212 12522.65 50.70 55292.12 88888.00 2007-07-31 12:20:20.375 212 12522.60 50.73 55292.10 88888.00 2007-07-31 12:20:20.500 212 12522.60 50.75 55292.07 88888.00 2007-07-31 12:20:20.625 212 12522.62 50.75 55292.12 88888.00 2007-07-31 12:20:20.750 212 12522.60 50.73 55292.10 88888.00 2007-07-31 12:20:20.875 212 12522.58 50.67 55292.05 88888.00 2007-07-31 12:20:21.000 212 12522.50 50.62 55292.03 88888.00 2007-07-31 12:20:21.125 212 12522.50 50.67 55292.05 88888.00 2007-07-31 12:20:21.250 212 12522.52 50.70 55292.07 88888.00 2007-07-31 12:20:21.375 212 12522.58 50.70 55292.07 88888.00 2007-07-31 12:20:21.500 212 12522.55 50.67 55292.07 88888.00 2007-07-31 12:20:21.625 212 12522.50 50.65 55292.05 88888.00 2007-07-31 12:20:21.750 212 12522.58 50.67 55292.07 88888.00 2007-07-31 12:20:21.875 212 12522.62 50.67 55292.10 88888.00 2007-07-31 12:20:22.000 212 12522.58 50.65 55292.07 88888.00 2007-07-31 12:20:22.125 212 12522.58 50.65 55292.07 88888.00 2007-07-31 12:20:22.250 212 12522.52 50.65 55292.10 88888.00 2007-07-31 12:20:22.375 212 12522.55 50.67 55292.10 88888.00 2007-07-31 12:20:22.500 212 12522.52 50.62 55292.07 88888.00 2007-07-31 12:20:22.625 212 12522.52 50.62 55292.07 88888.00 2007-07-31 12:20:22.750 212 12522.52 50.67 55292.07 88888.00 2007-07-31 12:20:22.875 212 12522.50 50.70 55292.07 88888.00 2007-07-31 12:20:23.000 212 12522.52 50.67 55292.07 88888.00 2007-07-31 12:20:23.125 212 12522.52 50.67 55292.07 88888.00 2007-07-31 12:20:23.250 212 12522.55 50.65 55292.12 88888.00 2007-07-31 12:20:23.375 212 12522.55 50.67 55292.12 88888.00 2007-07-31 12:20:23.500 212 12522.52 50.67 55292.12 88888.00 2007-07-31 12:20:23.625 212 12522.52 50.62 55292.07 88888.00 2007-07-31 12:20:23.750 212 12522.52 50.65 55292.07 88888.00 2007-07-31 12:20:23.875 212 12522.60 50.67 55292.12 88888.00 2007-07-31 12:20:24.000 212 12522.58 50.65 55292.10 88888.00 2007-07-31 12:20:24.125 212 12522.48 50.58 55292.07 88888.00 2007-07-31 12:20:24.250 212 12522.45 50.60 55292.10 88888.00 2007-07-31 12:20:24.375 212 12522.45 50.62 55292.10 88888.00 2007-07-31 12:20:24.500 212 12522.45 50.62 55292.10 88888.00 2007-07-31 12:20:24.625 212 12522.50 50.65 55292.10 88888.00 2007-07-31 12:20:24.750 212 12522.58 50.67 55292.12 88888.00 2007-07-31 12:20:24.875 212 12522.52 50.65 55292.10 88888.00 2007-07-31 12:20:25.000 212 12522.55 50.67 55292.10 88888.00 2007-07-31 12:20:25.125 212 12522.55 50.70 55292.10 88888.00 2007-07-31 12:20:25.250 212 12522.55 50.67 55292.12 88888.00 2007-07-31 12:20:25.375 212 12522.60 50.65 55292.12 88888.00 2007-07-31 12:20:25.500 212 12522.58 50.62 55292.10 88888.00 2007-07-31 12:20:25.625 212 12522.65 50.67 55292.10 88888.00 2007-07-31 12:20:25.750 212 12522.67 50.67 55292.12 88888.00 2007-07-31 12:20:25.875 212 12522.65 50.70 55292.10 88888.00 2007-07-31 12:20:26.000 212 12522.58 50.67 55292.07 88888.00 2007-07-31 12:20:26.125 212 12522.50 50.67 55292.07 88888.00 2007-07-31 12:20:26.250 212 12522.50 50.67 55292.12 88888.00 2007-07-31 12:20:26.375 212 12522.58 50.70 55292.12 88888.00 2007-07-31 12:20:26.500 212 12522.50 50.67 55292.12 88888.00 2007-07-31 12:20:26.625 212 12522.50 50.73 55292.12 88888.00 2007-07-31 12:20:26.750 212 12522.48 50.70 55292.12 88888.00 2007-07-31 12:20:26.875 212 12522.48 50.62 55292.12 88888.00 2007-07-31 12:20:27.000 212 12522.50 50.67 55292.10 88888.00 2007-07-31 12:20:27.125 212 12522.58 50.70 55292.10 88888.00 2007-07-31 12:20:27.250 212 12522.48 50.62 55292.07 88888.00 2007-07-31 12:20:27.375 212 12522.50 50.62 55292.10 88888.00 2007-07-31 12:20:27.500 212 12522.55 50.65 55292.10 88888.00 2007-07-31 12:20:27.625 212 12522.55 50.67 55292.10 88888.00 2007-07-31 12:20:27.750 212 12522.52 50.67 55292.10 88888.00 2007-07-31 12:20:27.875 212 12522.52 50.67 55292.12 88888.00 2007-07-31 12:20:28.000 212 12522.55 50.67 55292.10 88888.00 2007-07-31 12:20:28.125 212 12522.52 50.65 55292.10 88888.00 2007-07-31 12:20:28.250 212 12522.42 50.62 55292.07 88888.00 2007-07-31 12:20:28.375 212 12522.45 50.65 55292.10 88888.00 2007-07-31 12:20:28.500 212 12522.45 50.62 55292.12 88888.00 2007-07-31 12:20:28.625 212 12522.42 50.58 55292.05 88888.00 2007-07-31 12:20:28.750 212 12522.40 50.55 55292.05 88888.00 2007-07-31 12:20:28.875 212 12522.45 50.58 55292.05 88888.00 2007-07-31 12:20:29.000 212 12522.52 50.55 55292.05 88888.00 2007-07-31 12:20:29.125 212 12522.55 50.58 55292.05 88888.00 2007-07-31 12:20:29.250 212 12522.55 50.62 55292.10 88888.00 2007-07-31 12:20:29.375 212 12522.60 50.70 55292.10 88888.00 2007-07-31 12:20:29.500 212 12522.60 50.65 55292.07 88888.00 2007-07-31 12:20:29.625 212 12522.55 50.58 55292.07 88888.00 2007-07-31 12:20:29.750 212 12522.55 50.60 55292.05 88888.00 2007-07-31 12:20:29.875 212 12522.62 50.65 55292.07 88888.00 2007-07-31 12:20:30.000 212 12522.62 50.67 55292.10 88888.00 2007-07-31 12:20:30.125 212 12522.58 50.62 55292.07 88888.00 2007-07-31 12:20:30.250 212 12522.60 50.62 55292.07 88888.00 2007-07-31 12:20:30.375 212 12522.65 50.62 55292.07 88888.00 2007-07-31 12:20:30.500 212 12522.60 50.60 55292.07 88888.00 2007-07-31 12:20:30.625 212 12522.58 50.58 55292.07 88888.00 2007-07-31 12:20:30.750 212 12522.58 50.62 55292.10 88888.00 2007-07-31 12:20:30.875 212 12522.65 50.67 55292.10 88888.00 2007-07-31 12:20:31.000 212 12522.62 50.62 55292.07 88888.00 2007-07-31 12:20:31.125 212 12522.52 50.58 55292.05 88888.00 2007-07-31 12:20:31.250 212 12522.48 50.62 55292.07 88888.00 2007-07-31 12:20:31.375 212 12522.52 50.65 55292.10 88888.00 2007-07-31 12:20:31.500 212 12522.55 50.65 55292.07 88888.00 2007-07-31 12:20:31.625 212 12522.55 50.60 55292.10 88888.00 2007-07-31 12:20:31.750 212 12522.58 50.67 55292.10 88888.00 2007-07-31 12:20:31.875 212 12522.55 50.60 55292.07 88888.00 2007-07-31 12:20:32.000 212 12522.58 50.62 55292.07 88888.00 2007-07-31 12:20:32.125 212 12522.62 50.62 55292.07 88888.00 2007-07-31 12:20:32.250 212 12522.58 50.65 55292.07 88888.00 2007-07-31 12:20:32.375 212 12522.58 50.60 55292.07 88888.00 2007-07-31 12:20:32.500 212 12522.65 50.60 55292.07 88888.00 2007-07-31 12:20:32.625 212 12522.62 50.60 55292.07 88888.00 2007-07-31 12:20:32.750 212 12522.58 50.60 55292.07 88888.00 2007-07-31 12:20:32.875 212 12522.58 50.58 55292.12 88888.00 2007-07-31 12:20:33.000 212 12522.52 50.58 55292.07 88888.00 2007-07-31 12:20:33.125 212 12522.50 50.60 55292.07 88888.00 2007-07-31 12:20:33.250 212 12522.55 50.67 55292.07 88888.00 2007-07-31 12:20:33.375 212 12522.52 50.65 55292.07 88888.00 2007-07-31 12:20:33.500 212 12522.52 50.62 55292.07 88888.00 2007-07-31 12:20:33.625 212 12522.60 50.62 55292.07 88888.00 2007-07-31 12:20:33.750 212 12522.77 50.70 55292.07 88888.00 2007-07-31 12:20:33.875 212 12522.75 50.70 55292.05 88888.00 2007-07-31 12:20:34.000 212 12522.65 50.62 55292.03 88888.00 2007-07-31 12:20:34.125 212 12522.60 50.58 55292.03 88888.00 2007-07-31 12:20:34.250 212 12522.52 50.60 55292.05 88888.00 2007-07-31 12:20:34.375 212 12522.55 50.62 55292.05 88888.00 2007-07-31 12:20:34.500 212 12522.60 50.58 55292.03 88888.00 2007-07-31 12:20:34.625 212 12522.67 50.58 55292.05 88888.00 2007-07-31 12:20:34.750 212 12522.73 50.60 55292.03 88888.00 2007-07-31 12:20:34.875 212 12522.77 50.60 55292.03 88888.00 2007-07-31 12:20:35.000 212 12522.77 50.60 55292.00 88888.00 2007-07-31 12:20:35.125 212 12522.83 50.60 55292.03 88888.00 2007-07-31 12:20:35.250 212 12522.83 50.62 55292.03 88888.00 2007-07-31 12:20:35.375 212 12522.83 50.58 55292.00 88888.00 2007-07-31 12:20:35.500 212 12522.83 50.58 55291.97 88888.00 2007-07-31 12:20:35.625 212 12522.70 50.60 55292.00 88888.00 2007-07-31 12:20:35.750 212 12522.60 50.67 55292.05 88888.00 2007-07-31 12:20:35.875 212 12522.67 50.62 55292.05 88888.00 2007-07-31 12:20:36.000 212 12522.80 50.65 55292.03 88888.00 2007-07-31 12:20:36.125 212 12522.73 50.60 55292.03 88888.00 2007-07-31 12:20:36.250 212 12522.70 50.62 55292.03 88888.00 2007-07-31 12:20:36.375 212 12522.70 50.67 55292.05 88888.00 2007-07-31 12:20:36.500 212 12522.73 50.65 55292.07 88888.00 2007-07-31 12:20:36.625 212 12522.67 50.60 55292.05 88888.00 2007-07-31 12:20:36.750 212 12522.70 50.58 55292.03 88888.00 2007-07-31 12:20:36.875 212 12522.77 50.70 55292.05 88888.00 2007-07-31 12:20:37.000 212 12522.80 50.70 55292.05 88888.00 2007-07-31 12:20:37.125 212 12522.83 50.65 55292.03 88888.00 2007-07-31 12:20:37.250 212 12522.77 50.55 55292.00 88888.00 2007-07-31 12:20:37.375 212 12522.80 50.58 55292.03 88888.00 2007-07-31 12:20:37.500 212 12522.75 50.60 55292.05 88888.00 2007-07-31 12:20:37.625 212 12522.62 50.55 55292.03 88888.00 2007-07-31 12:20:37.750 212 12522.55 50.52 55292.00 88888.00 2007-07-31 12:20:37.875 212 12522.60 50.60 55292.00 88888.00 2007-07-31 12:20:38.000 212 12522.67 50.67 55292.03 88888.00 2007-07-31 12:20:38.125 212 12522.77 50.67 55292.03 88888.00 2007-07-31 12:20:38.250 212 12522.85 50.65 55292.05 88888.00 2007-07-31 12:20:38.375 212 12522.85 50.65 55292.05 88888.00 2007-07-31 12:20:38.500 212 12522.85 50.62 55292.03 88888.00 2007-07-31 12:20:38.625 212 12522.80 50.60 55292.03 88888.00 2007-07-31 12:20:38.750 212 12522.67 50.60 55292.03 88888.00 2007-07-31 12:20:38.875 212 12522.70 50.67 55292.03 88888.00 2007-07-31 12:20:39.000 212 12522.75 50.65 55292.00 88888.00 2007-07-31 12:20:39.125 212 12522.70 50.65 55292.03 88888.00 2007-07-31 12:20:39.250 212 12522.67 50.62 55292.03 88888.00 2007-07-31 12:20:39.375 212 12522.73 50.67 55292.05 88888.00 2007-07-31 12:20:39.500 212 12522.65 50.65 55292.05 88888.00 2007-07-31 12:20:39.625 212 12522.67 50.67 55292.07 88888.00 2007-07-31 12:20:39.750 212 12522.67 50.65 55292.07 88888.00 2007-07-31 12:20:39.875 212 12522.75 50.60 55292.07 88888.00 2007-07-31 12:20:40.000 212 12522.80 50.65 55292.05 88888.00 2007-07-31 12:20:40.125 212 12522.77 50.67 55292.03 88888.00 2007-07-31 12:20:40.250 212 12522.73 50.62 55292.00 88888.00 2007-07-31 12:20:40.375 212 12522.73 50.62 55291.97 88888.00 2007-07-31 12:20:40.500 212 12522.70 50.60 55292.00 88888.00 2007-07-31 12:20:40.625 212 12522.62 50.62 55292.00 88888.00 2007-07-31 12:20:40.750 212 12522.65 50.60 55292.00 88888.00 2007-07-31 12:20:40.875 212 12522.73 50.62 55292.03 88888.00 2007-07-31 12:20:41.000 212 12522.83 50.70 55292.00 88888.00 2007-07-31 12:20:41.125 212 12522.85 50.70 55292.03 88888.00 2007-07-31 12:20:41.250 212 12522.77 50.65 55292.03 88888.00 2007-07-31 12:20:41.375 212 12522.80 50.65 55292.03 88888.00 2007-07-31 12:20:41.500 212 12522.73 50.62 55292.03 88888.00 2007-07-31 12:20:41.625 212 12522.77 50.65 55292.03 88888.00 2007-07-31 12:20:41.750 212 12522.85 50.65 55292.03 88888.00 2007-07-31 12:20:41.875 212 12522.83 50.67 55292.05 88888.00 2007-07-31 12:20:42.000 212 12522.83 50.67 55292.05 88888.00 2007-07-31 12:20:42.125 212 12522.80 50.65 55292.07 88888.00 2007-07-31 12:20:42.250 212 12522.80 50.62 55292.07 88888.00 2007-07-31 12:20:42.375 212 12522.77 50.65 55292.05 88888.00 2007-07-31 12:20:42.500 212 12522.80 50.65 55292.03 88888.00 2007-07-31 12:20:42.625 212 12522.80 50.70 55292.07 88888.00 2007-07-31 12:20:42.750 212 12522.83 50.75 55292.07 88888.00 2007-07-31 12:20:42.875 212 12522.83 50.73 55292.07 88888.00 2007-07-31 12:20:43.000 212 12522.80 50.70 55292.05 88888.00 2007-07-31 12:20:43.125 212 12522.77 50.70 55292.07 88888.00 2007-07-31 12:20:43.250 212 12522.73 50.75 55292.05 88888.00 2007-07-31 12:20:43.375 212 12522.77 50.70 55292.05 88888.00 2007-07-31 12:20:43.500 212 12522.77 50.67 55292.03 88888.00 2007-07-31 12:20:43.625 212 12522.77 50.67 55292.05 88888.00 2007-07-31 12:20:43.750 212 12522.80 50.73 55292.07 88888.00 2007-07-31 12:20:43.875 212 12522.77 50.70 55292.07 88888.00 2007-07-31 12:20:44.000 212 12522.80 50.65 55292.05 88888.00 2007-07-31 12:20:44.125 212 12522.80 50.70 55292.05 88888.00 2007-07-31 12:20:44.250 212 12522.88 50.75 55292.05 88888.00 2007-07-31 12:20:44.375 212 12522.92 50.73 55292.05 88888.00 2007-07-31 12:20:44.500 212 12522.92 50.75 55292.07 88888.00 2007-07-31 12:20:44.625 212 12522.90 50.75 55292.07 88888.00 2007-07-31 12:20:44.750 212 12522.95 50.77 55292.07 88888.00 2007-07-31 12:20:44.875 212 12522.95 50.80 55292.07 88888.00 2007-07-31 12:20:45.000 212 12522.92 50.77 55292.07 88888.00 2007-07-31 12:20:45.125 212 12522.88 50.75 55292.07 88888.00 2007-07-31 12:20:45.250 212 12522.90 50.75 55292.07 88888.00 2007-07-31 12:20:45.375 212 12522.98 50.77 55292.07 88888.00 2007-07-31 12:20:45.500 212 12523.00 50.77 55292.05 88888.00 2007-07-31 12:20:45.625 212 12522.88 50.67 55292.03 88888.00 2007-07-31 12:20:45.750 212 12522.90 50.70 55292.03 88888.00 2007-07-31 12:20:45.875 212 12522.95 50.80 55292.05 88888.00 2007-07-31 12:20:46.000 212 12523.02 50.77 55292.05 88888.00 2007-07-31 12:20:46.125 212 12523.05 50.75 55292.05 88888.00 2007-07-31 12:20:46.250 212 12522.98 50.80 55292.03 88888.00 2007-07-31 12:20:46.375 212 12522.95 50.80 55292.03 88888.00 2007-07-31 12:20:46.500 212 12522.98 50.80 55292.00 88888.00 2007-07-31 12:20:46.625 212 12523.05 50.75 55291.97 88888.00 2007-07-31 12:20:46.750 212 12523.08 50.80 55292.00 88888.00 2007-07-31 12:20:46.875 212 12523.08 50.83 55292.03 88888.00 2007-07-31 12:20:47.000 212 12523.05 50.80 55292.00 88888.00 2007-07-31 12:20:47.125 212 12523.10 50.88 55292.05 88888.00 2007-07-31 12:20:47.250 212 12523.08 50.88 55292.03 88888.00 2007-07-31 12:20:47.375 212 12522.98 50.88 55292.00 88888.00 2007-07-31 12:20:47.500 212 12522.88 50.83 55291.97 88888.00 2007-07-31 12:20:47.625 212 12522.85 50.77 55292.00 88888.00 2007-07-31 12:20:47.750 212 12522.90 50.80 55292.00 88888.00 2007-07-31 12:20:47.875 212 12522.92 50.80 55292.00 88888.00 2007-07-31 12:20:48.000 212 12522.92 50.77 55291.97 88888.00 2007-07-31 12:20:48.125 212 12522.92 50.80 55292.00 88888.00 2007-07-31 12:20:48.250 212 12522.95 50.80 55292.03 88888.00 2007-07-31 12:20:48.375 212 12523.02 50.85 55292.07 88888.00 2007-07-31 12:20:48.500 212 12523.00 50.92 55292.07 88888.00 2007-07-31 12:20:48.625 212 12523.02 50.88 55292.05 88888.00 2007-07-31 12:20:48.750 212 12523.05 50.88 55292.05 88888.00 2007-07-31 12:20:48.875 212 12523.02 50.83 55292.03 88888.00 2007-07-31 12:20:49.000 212 12523.02 50.90 55292.03 88888.00 2007-07-31 12:20:49.125 212 12523.12 50.95 55292.05 88888.00 2007-07-31 12:20:49.250 212 12523.15 50.95 55292.05 88888.00 2007-07-31 12:20:49.375 212 12523.12 50.92 55292.03 88888.00 2007-07-31 12:20:49.500 212 12523.08 50.90 55292.00 88888.00 2007-07-31 12:20:49.625 212 12523.05 50.92 55291.97 88888.00 2007-07-31 12:20:49.750 212 12523.12 50.95 55292.03 88888.00 2007-07-31 12:20:49.875 212 12523.12 50.92 55292.03 88888.00 2007-07-31 12:20:50.000 212 12523.17 50.92 55292.03 88888.00 2007-07-31 12:20:50.125 212 12523.12 50.90 55292.03 88888.00 2007-07-31 12:20:50.250 212 12523.10 50.90 55292.05 88888.00 2007-07-31 12:20:50.375 212 12523.20 50.90 55292.03 88888.00 2007-07-31 12:20:50.500 212 12523.23 50.88 55292.00 88888.00 2007-07-31 12:20:50.625 212 12523.17 50.90 55292.00 88888.00 2007-07-31 12:20:50.750 212 12523.12 50.90 55292.00 88888.00 2007-07-31 12:20:50.875 212 12523.10 50.92 55292.00 88888.00 2007-07-31 12:20:51.000 212 12523.10 50.92 55291.97 88888.00 2007-07-31 12:20:51.125 212 12523.12 50.95 55291.97 88888.00 2007-07-31 12:20:51.250 212 12523.15 50.92 55292.00 88888.00 2007-07-31 12:20:51.375 212 12523.15 50.92 55292.00 88888.00 2007-07-31 12:20:51.500 212 12523.12 50.95 55292.00 88888.00 2007-07-31 12:20:51.625 212 12523.17 50.95 55292.03 88888.00 2007-07-31 12:20:51.750 212 12523.12 50.95 55292.03 88888.00 2007-07-31 12:20:51.875 212 12523.10 50.95 55292.03 88888.00 2007-07-31 12:20:52.000 212 12523.15 50.90 55292.03 88888.00 2007-07-31 12:20:52.125 212 12523.27 50.95 55292.05 88888.00 2007-07-31 12:20:52.250 212 12523.27 50.98 55292.03 88888.00 2007-07-31 12:20:52.375 212 12523.23 50.92 55292.00 88888.00 2007-07-31 12:20:52.500 212 12523.15 50.90 55292.00 88888.00 2007-07-31 12:20:52.625 212 12523.15 50.92 55291.97 88888.00 2007-07-31 12:20:52.750 212 12523.15 50.95 55291.97 88888.00 2007-07-31 12:20:52.875 212 12523.17 50.98 55292.00 88888.00 2007-07-31 12:20:53.000 212 12523.25 51.00 55292.00 88888.00 2007-07-31 12:20:53.125 212 12523.25 51.00 55292.03 88888.00 2007-07-31 12:20:53.250 212 12523.15 51.02 55292.03 88888.00 2007-07-31 12:20:53.375 212 12523.12 51.05 55292.03 88888.00 2007-07-31 12:20:53.500 212 12523.10 50.98 55291.97 88888.00 2007-07-31 12:20:53.625 212 12523.15 51.02 55291.97 88888.00 2007-07-31 12:20:53.750 212 12523.17 51.00 55292.00 88888.00 2007-07-31 12:20:53.875 212 12523.20 51.00 55292.00 88888.00 2007-07-31 12:20:54.000 212 12523.20 50.98 55292.00 88888.00 2007-07-31 12:20:54.125 212 12523.20 51.00 55292.00 88888.00 2007-07-31 12:20:54.250 212 12523.17 50.98 55292.03 88888.00 2007-07-31 12:20:54.375 212 12523.17 50.98 55292.03 88888.00 2007-07-31 12:20:54.500 212 12523.15 50.98 55292.05 88888.00 2007-07-31 12:20:54.625 212 12523.15 50.98 55292.05 88888.00 2007-07-31 12:20:54.750 212 12523.08 50.98 55292.03 88888.00 2007-07-31 12:20:54.875 212 12523.12 51.02 55292.03 88888.00 2007-07-31 12:20:55.000 212 12523.10 51.05 55291.97 88888.00 2007-07-31 12:20:55.125 212 12523.10 51.00 55291.97 88888.00 2007-07-31 12:20:55.250 212 12523.12 51.02 55292.03 88888.00 2007-07-31 12:20:55.375 212 12523.23 51.05 55292.05 88888.00 2007-07-31 12:20:55.500 212 12523.23 51.05 55292.10 88888.00 2007-07-31 12:20:55.625 212 12523.17 51.05 55292.07 88888.00 2007-07-31 12:20:55.750 212 12523.20 51.08 55292.05 88888.00 2007-07-31 12:20:55.875 212 12523.23 51.05 55292.03 88888.00 2007-07-31 12:20:56.000 212 12523.27 51.08 55292.03 88888.00 2007-07-31 12:20:56.125 212 12523.30 51.10 55292.05 88888.00 2007-07-31 12:20:56.250 212 12523.25 51.08 55292.05 88888.00 2007-07-31 12:20:56.375 212 12523.23 51.05 55292.05 88888.00 2007-07-31 12:20:56.500 212 12523.23 51.00 55292.03 88888.00 2007-07-31 12:20:56.625 212 12523.17 51.02 55292.05 88888.00 2007-07-31 12:20:56.750 212 12523.12 51.08 55292.07 88888.00 2007-07-31 12:20:56.875 212 12523.10 51.05 55292.07 88888.00 2007-07-31 12:20:57.000 212 12523.17 51.05 55292.05 88888.00 2007-07-31 12:20:57.125 212 12523.23 51.08 55292.10 88888.00 2007-07-31 12:20:57.250 212 12523.23 51.05 55292.05 88888.00 2007-07-31 12:20:57.375 212 12523.27 51.00 55292.05 88888.00 2007-07-31 12:20:57.500 212 12523.30 51.02 55292.05 88888.00 2007-07-31 12:20:57.625 212 12523.27 51.08 55292.05 88888.00 2007-07-31 12:20:57.750 212 12523.20 51.08 55292.03 88888.00 2007-07-31 12:20:57.875 212 12523.17 51.10 55292.03 88888.00 2007-07-31 12:20:58.000 212 12523.20 51.10 55292.05 88888.00 2007-07-31 12:20:58.125 212 12523.25 51.12 55292.05 88888.00 2007-07-31 12:20:58.250 212 12523.27 51.10 55292.07 88888.00 2007-07-31 12:20:58.375 212 12523.27 51.10 55292.07 88888.00 2007-07-31 12:20:58.500 212 12523.27 51.10 55292.05 88888.00 2007-07-31 12:20:58.625 212 12523.33 51.15 55292.05 88888.00 2007-07-31 12:20:58.750 212 12523.38 51.15 55292.07 88888.00 2007-07-31 12:20:58.875 212 12523.40 51.10 55292.03 88888.00 2007-07-31 12:20:59.000 212 12523.35 51.02 55292.00 88888.00 2007-07-31 12:20:59.125 212 12523.35 51.05 55292.05 88888.00 2007-07-31 12:20:59.250 212 12523.35 51.08 55292.07 88888.00 2007-07-31 12:20:59.375 212 12523.35 51.08 55292.05 88888.00 2007-07-31 12:20:59.500 212 12523.23 51.10 55292.05 88888.00 2007-07-31 12:20:59.625 212 12523.20 51.12 55292.05 88888.00 2007-07-31 12:20:59.750 212 12523.20 51.08 55292.03 88888.00 2007-07-31 12:20:59.875 212 12523.27 51.05 55292.03 88888.00 2007-07-31 12:21:00.000 212 12523.33 51.05 55292.03 88888.00 2007-07-31 12:21:00.125 212 12523.33 51.05 55292.00 88888.00 2007-07-31 12:21:00.250 212 12523.25 51.10 55292.00 88888.00 2007-07-31 12:21:00.375 212 12523.25 51.15 55292.03 88888.00 2007-07-31 12:21:00.500 212 12523.30 51.15 55292.07 88888.00 2007-07-31 12:21:00.625 212 12523.25 51.08 55292.05 88888.00 2007-07-31 12:21:00.750 212 12523.23 51.02 55292.05 88888.00 2007-07-31 12:21:00.875 212 12523.25 51.10 55292.05 88888.00 2007-07-31 12:21:01.000 212 12523.35 51.17 55292.07 88888.00 2007-07-31 12:21:01.125 212 12523.38 51.17 55292.05 88888.00 2007-07-31 12:21:01.250 212 12523.30 51.10 55292.03 88888.00 2007-07-31 12:21:01.375 212 12523.30 51.15 55292.00 88888.00 2007-07-31 12:21:01.500 212 12523.30 51.17 55292.03 88888.00 2007-07-31 12:21:01.625 212 12523.27 51.15 55292.00 88888.00 2007-07-31 12:21:01.750 212 12523.25 51.12 55292.03 88888.00 2007-07-31 12:21:01.875 212 12523.25 51.12 55292.03 88888.00 2007-07-31 12:21:02.000 212 12523.27 51.12 55292.03 88888.00 2007-07-31 12:21:02.125 212 12523.33 51.10 55292.05 88888.00 2007-07-31 12:21:02.250 212 12523.20 51.02 55292.03 88888.00 2007-07-31 12:21:02.375 212 12523.15 51.05 55292.03 88888.00 2007-07-31 12:21:02.500 212 12523.17 51.12 55292.03 88888.00 2007-07-31 12:21:02.625 212 12523.25 51.10 55292.05 88888.00 2007-07-31 12:21:02.750 212 12523.27 51.15 55292.07 88888.00 2007-07-31 12:21:02.875 212 12523.25 51.15 55292.05 88888.00 2007-07-31 12:21:03.000 212 12523.27 51.10 55292.03 88888.00 2007-07-31 12:21:03.125 212 12523.35 51.08 55292.03 88888.00 2007-07-31 12:21:03.250 212 12523.30 51.10 55292.03 88888.00 2007-07-31 12:21:03.375 212 12523.35 51.12 55292.03 88888.00 2007-07-31 12:21:03.500 212 12523.45 51.12 55292.03 88888.00 2007-07-31 12:21:03.625 212 12523.35 51.15 55292.05 88888.00 2007-07-31 12:21:03.750 212 12523.33 51.15 55292.05 88888.00 2007-07-31 12:21:03.875 212 12523.33 51.17 55292.03 88888.00 2007-07-31 12:21:04.000 212 12523.38 51.17 55292.03 88888.00 2007-07-31 12:21:04.125 212 12523.42 51.15 55292.03 88888.00 2007-07-31 12:21:04.250 212 12523.38 51.05 55292.03 88888.00 2007-07-31 12:21:04.375 212 12523.45 51.08 55292.03 88888.00 2007-07-31 12:21:04.500 212 12523.50 51.08 55292.03 88888.00 2007-07-31 12:21:04.625 212 12523.48 51.12 55292.00 88888.00 2007-07-31 12:21:04.750 212 12523.50 51.15 55292.03 88888.00 2007-07-31 12:21:04.875 212 12523.48 51.17 55291.97 88888.00 2007-07-31 12:21:05.000 212 12523.48 51.12 55291.95 88888.00 2007-07-31 12:21:05.125 212 12523.50 51.10 55292.00 88888.00 2007-07-31 12:21:05.250 212 12523.45 51.15 55292.03 88888.00 2007-07-31 12:21:05.375 212 12523.50 51.20 55292.03 88888.00 2007-07-31 12:21:05.500 212 12523.52 51.25 55292.05 88888.00 2007-07-31 12:21:05.625 212 12523.50 51.17 55292.03 88888.00 2007-07-31 12:21:05.750 212 12523.42 51.15 55292.05 88888.00 2007-07-31 12:21:05.875 212 12523.50 51.20 55292.05 88888.00 2007-07-31 12:21:06.000 212 12523.52 51.23 55292.03 88888.00 2007-07-31 12:21:06.125 212 12523.45 51.15 55292.03 88888.00 2007-07-31 12:21:06.250 212 12523.40 51.12 55292.00 88888.00 2007-07-31 12:21:06.375 212 12523.45 51.15 55292.03 88888.00 2007-07-31 12:21:06.500 212 12523.45 51.20 55292.03 88888.00 2007-07-31 12:21:06.625 212 12523.48 51.27 55292.07 88888.00 2007-07-31 12:21:06.750 212 12523.55 51.30 55292.10 88888.00 2007-07-31 12:21:06.875 212 12523.58 51.27 55292.07 88888.00 2007-07-31 12:21:07.000 212 12523.45 51.17 55292.07 88888.00 2007-07-31 12:21:07.125 212 12523.42 51.20 55292.07 88888.00 2007-07-31 12:21:07.250 212 12523.50 51.17 55292.07 88888.00 2007-07-31 12:21:07.375 212 12523.52 51.17 55292.05 88888.00 2007-07-31 12:21:07.500 212 12523.48 51.20 55292.05 88888.00 2007-07-31 12:21:07.625 212 12523.45 51.20 55292.05 88888.00 2007-07-31 12:21:07.750 212 12523.42 51.20 55292.07 88888.00 2007-07-31 12:21:07.875 212 12523.45 51.20 55292.07 88888.00 2007-07-31 12:21:08.000 212 12523.50 51.17 55292.00 88888.00 2007-07-31 12:21:08.125 212 12523.58 51.20 55292.05 88888.00 2007-07-31 12:21:08.250 212 12523.52 51.20 55292.07 88888.00 2007-07-31 12:21:08.375 212 12523.55 51.25 55292.07 88888.00 2007-07-31 12:21:08.500 212 12523.55 51.23 55292.05 88888.00 2007-07-31 12:21:08.625 212 12523.55 51.20 55292.05 88888.00 2007-07-31 12:21:08.750 212 12523.52 51.23 55292.05 88888.00 2007-07-31 12:21:08.875 212 12523.52 51.23 55292.05 88888.00 2007-07-31 12:21:09.000 212 12523.50 51.17 55292.03 88888.00 2007-07-31 12:21:09.125 212 12523.50 51.15 55292.03 88888.00 2007-07-31 12:21:09.250 212 12523.48 51.20 55292.05 88888.00 2007-07-31 12:21:09.375 212 12523.50 51.20 55292.05 88888.00 2007-07-31 12:21:09.500 212 12523.48 51.23 55292.05 88888.00 2007-07-31 12:21:09.625 212 12523.55 51.17 55292.05 88888.00 2007-07-31 12:21:09.750 212 12523.58 51.17 55292.07 88888.00 2007-07-31 12:21:09.875 212 12523.60 51.23 55292.05 88888.00 2007-07-31 12:21:10.000 212 12523.62 51.23 55292.05 88888.00 2007-07-31 12:21:10.125 212 12523.62 51.20 55292.05 88888.00 2007-07-31 12:21:10.250 212 12523.62 51.17 55292.07 88888.00 2007-07-31 12:21:10.375 212 12523.67 51.20 55292.05 88888.00 2007-07-31 12:21:10.500 212 12523.67 51.17 55292.03 88888.00 2007-07-31 12:21:10.625 212 12523.62 51.17 55292.00 88888.00 2007-07-31 12:21:10.750 212 12523.55 51.20 55292.03 88888.00 2007-07-31 12:21:10.875 212 12523.52 51.20 55292.03 88888.00 2007-07-31 12:21:11.000 212 12523.52 51.17 55292.05 88888.00 2007-07-31 12:21:11.125 212 12523.50 51.17 55292.05 88888.00 2007-07-31 12:21:11.250 212 12523.52 51.15 55292.07 88888.00 2007-07-31 12:21:11.375 212 12523.55 51.20 55292.07 88888.00 2007-07-31 12:21:11.500 212 12523.55 51.20 55292.07 88888.00 2007-07-31 12:21:11.625 212 12523.52 51.17 55292.05 88888.00 2007-07-31 12:21:11.750 212 12523.55 51.12 55292.07 88888.00 2007-07-31 12:21:11.875 212 12523.62 51.17 55292.07 88888.00 2007-07-31 12:21:12.000 212 12523.65 51.20 55292.05 88888.00 2007-07-31 12:21:12.125 212 12523.67 51.20 55292.03 88888.00 2007-07-31 12:21:12.250 212 12523.58 51.15 55292.05 88888.00 2007-07-31 12:21:12.375 212 12523.58 51.17 55292.10 88888.00 2007-07-31 12:21:12.500 212 12523.62 51.23 55292.15 88888.00 2007-07-31 12:21:12.625 212 12523.58 51.25 55292.12 88888.00 2007-07-31 12:21:12.750 212 12523.55 51.20 55292.10 88888.00 2007-07-31 12:21:12.875 212 12523.62 51.25 55292.12 88888.00 2007-07-31 12:21:13.000 212 12523.62 51.27 55292.10 88888.00 2007-07-31 12:21:13.125 212 12523.52 51.25 55292.03 88888.00 2007-07-31 12:21:13.250 212 12523.50 51.23 55292.03 88888.00 2007-07-31 12:21:13.375 212 12523.60 51.25 55292.05 88888.00 2007-07-31 12:21:13.500 212 12523.62 51.27 55292.10 88888.00 2007-07-31 12:21:13.625 212 12523.58 51.25 55292.07 88888.00 2007-07-31 12:21:13.750 212 12523.60 51.23 55292.07 88888.00 2007-07-31 12:21:13.875 212 12523.58 51.25 55292.07 88888.00 2007-07-31 12:21:14.000 212 12523.62 51.25 55292.05 88888.00 2007-07-31 12:21:14.125 212 12523.62 51.23 55292.05 88888.00 2007-07-31 12:21:14.250 212 12523.58 51.20 55292.05 88888.00 2007-07-31 12:21:14.375 212 12523.58 51.20 55292.03 88888.00 2007-07-31 12:21:14.500 212 12523.67 51.27 55292.05 88888.00 2007-07-31 12:21:14.625 212 12523.73 51.27 55292.07 88888.00 2007-07-31 12:21:14.750 212 12523.62 51.25 55292.07 88888.00 2007-07-31 12:21:14.875 212 12523.58 51.25 55292.05 88888.00 2007-07-31 12:21:15.000 212 12523.65 51.27 55292.07 88888.00 2007-07-31 12:21:15.125 212 12523.67 51.25 55292.07 88888.00 2007-07-31 12:21:15.250 212 12523.60 51.25 55292.05 88888.00 2007-07-31 12:21:15.375 212 12523.62 51.30 55292.07 88888.00 2007-07-31 12:21:15.500 212 12523.73 51.30 55292.07 88888.00 2007-07-31 12:21:15.625 212 12523.70 51.35 55292.07 88888.00 2007-07-31 12:21:15.750 212 12523.62 51.33 55292.10 88888.00 2007-07-31 12:21:15.875 212 12523.58 51.25 55292.07 88888.00 2007-07-31 12:21:16.000 212 12523.60 51.27 55292.07 88888.00 2007-07-31 12:21:16.125 212 12523.65 51.30 55292.07 88888.00 2007-07-31 12:21:16.250 212 12523.65 51.25 55292.10 88888.00 2007-07-31 12:21:16.375 212 12523.58 51.23 55292.07 88888.00 2007-07-31 12:21:16.500 212 12523.60 51.25 55292.05 88888.00 2007-07-31 12:21:16.625 212 12523.58 51.25 55292.07 88888.00 2007-07-31 12:21:16.750 212 12523.60 51.30 55292.10 88888.00 2007-07-31 12:21:16.875 212 12523.65 51.27 55292.07 88888.00 2007-07-31 12:21:17.000 212 12523.65 51.27 55292.05 88888.00 2007-07-31 12:21:17.125 212 12523.58 51.27 55292.07 88888.00 2007-07-31 12:21:17.250 212 12523.58 51.30 55292.07 88888.00 2007-07-31 12:21:17.375 212 12523.62 51.27 55292.10 88888.00 2007-07-31 12:21:17.500 212 12523.60 51.25 55292.07 88888.00 2007-07-31 12:21:17.625 212 12523.67 51.33 55292.12 88888.00 2007-07-31 12:21:17.750 212 12523.67 51.25 55292.15 88888.00 2007-07-31 12:21:17.875 212 12523.62 51.20 55292.10 88888.00 2007-07-31 12:21:18.000 212 12523.62 51.20 55292.05 88888.00 2007-07-31 12:21:18.125 212 12523.58 51.23 55292.05 88888.00 2007-07-31 12:21:18.250 212 12523.62 51.23 55292.10 88888.00 2007-07-31 12:21:18.375 212 12523.67 51.23 55292.15 88888.00 2007-07-31 12:21:18.500 212 12523.67 51.25 55292.12 88888.00 2007-07-31 12:21:18.625 212 12523.62 51.23 55292.12 88888.00 2007-07-31 12:21:18.750 212 12523.62 51.30 55292.15 88888.00 2007-07-31 12:21:18.875 212 12523.65 51.33 55292.15 88888.00 2007-07-31 12:21:19.000 212 12523.67 51.30 55292.12 88888.00 2007-07-31 12:21:19.125 212 12523.75 51.30 55292.15 88888.00 2007-07-31 12:21:19.250 212 12523.70 51.30 55292.12 88888.00 2007-07-31 12:21:19.375 212 12523.65 51.25 55292.10 88888.00 2007-07-31 12:21:19.500 212 12523.67 51.30 55292.18 88888.00 2007-07-31 12:21:19.625 212 12523.73 51.33 55292.18 88888.00 2007-07-31 12:21:19.750 212 12523.80 51.30 55292.18 88888.00 2007-07-31 12:21:19.875 212 12523.80 51.25 55292.15 88888.00 2007-07-31 12:21:20.000 212 12523.80 51.27 55292.18 88888.00 2007-07-31 12:21:20.125 212 12523.75 51.30 55292.20 88888.00 2007-07-31 12:21:20.250 212 12523.65 51.25 55292.18 88888.00 2007-07-31 12:21:20.375 212 12523.67 51.27 55292.15 88888.00 2007-07-31 12:21:20.500 212 12523.77 51.30 55292.15 88888.00 2007-07-31 12:21:20.625 212 12523.83 51.30 55292.12 88888.00 2007-07-31 12:21:20.750 212 12523.77 51.33 55292.12 88888.00 2007-07-31 12:21:20.875 212 12523.80 51.35 55292.18 88888.00 2007-07-31 12:21:21.000 212 12523.83 51.38 55292.20 88888.00 2007-07-31 12:21:21.125 212 12523.77 51.30 55292.15 88888.00 2007-07-31 12:21:21.250 212 12523.65 51.25 55292.12 88888.00 2007-07-31 12:21:21.375 212 12523.62 51.27 55292.10 88888.00 2007-07-31 12:21:21.500 212 12523.67 51.35 55292.15 88888.00 2007-07-31 12:21:21.625 212 12523.77 51.33 55292.20 88888.00 2007-07-31 12:21:21.750 212 12523.83 51.35 55292.22 88888.00 2007-07-31 12:21:21.875 212 12523.77 51.33 55292.20 88888.00 2007-07-31 12:21:22.000 212 12523.73 51.30 55292.18 88888.00 2007-07-31 12:21:22.125 212 12523.70 51.30 55292.15 88888.00 2007-07-31 12:21:22.250 212 12523.70 51.30 55292.20 88888.00 2007-07-31 12:21:22.375 212 12523.70 51.27 55292.18 88888.00 2007-07-31 12:21:22.500 212 12523.75 51.25 55292.18 88888.00 2007-07-31 12:21:22.625 212 12523.75 51.23 55292.18 88888.00 2007-07-31 12:21:22.750 212 12523.77 51.27 55292.12 88888.00 2007-07-31 12:21:22.875 212 12523.77 51.33 55292.18 88888.00 2007-07-31 12:21:23.000 212 12523.75 51.33 55292.15 88888.00 2007-07-31 12:21:23.125 212 12523.73 51.33 55292.20 88888.00 2007-07-31 12:21:23.250 212 12523.70 51.25 55292.20 88888.00 2007-07-31 12:21:23.375 212 12523.75 51.23 55292.18 88888.00 2007-07-31 12:21:23.500 212 12523.70 51.27 55292.18 88888.00 2007-07-31 12:21:23.625 212 12523.62 51.27 55292.15 88888.00 2007-07-31 12:21:23.750 212 12523.62 51.27 55292.15 88888.00 2007-07-31 12:21:23.875 212 12523.62 51.27 55292.18 88888.00 2007-07-31 12:21:24.000 212 12523.67 51.23 55292.15 88888.00 2007-07-31 12:21:24.125 212 12523.77 51.30 55292.15 88888.00 2007-07-31 12:21:24.250 212 12523.75 51.25 55292.15 88888.00 2007-07-31 12:21:24.375 212 12523.73 51.30 55292.20 88888.00 2007-07-31 12:21:24.500 212 12523.75 51.27 55292.20 88888.00 2007-07-31 12:21:24.625 212 12523.75 51.30 55292.18 88888.00 2007-07-31 12:21:24.750 212 12523.67 51.25 55292.12 88888.00 2007-07-31 12:21:24.875 212 12523.73 51.27 55292.18 88888.00 2007-07-31 12:21:25.000 212 12523.80 51.30 55292.15 88888.00 2007-07-31 12:21:25.125 212 12523.80 51.33 55292.18 88888.00 2007-07-31 12:21:25.250 212 12523.75 51.30 55292.20 88888.00 2007-07-31 12:21:25.375 212 12523.80 51.30 55292.20 88888.00 2007-07-31 12:21:25.500 212 12523.73 51.30 55292.18 88888.00 2007-07-31 12:21:25.625 212 12523.73 51.30 55292.18 88888.00 2007-07-31 12:21:25.750 212 12523.77 51.30 55292.18 88888.00 2007-07-31 12:21:25.875 212 12523.80 51.33 55292.18 88888.00 2007-07-31 12:21:26.000 212 12523.85 51.33 55292.18 88888.00 2007-07-31 12:21:26.125 212 12523.88 51.33 55292.18 88888.00 2007-07-31 12:21:26.250 212 12523.85 51.25 55292.20 88888.00 2007-07-31 12:21:26.375 212 12523.80 51.30 55292.20 88888.00 2007-07-31 12:21:26.500 212 12523.75 51.30 55292.20 88888.00 2007-07-31 12:21:26.625 212 12523.77 51.27 55292.22 88888.00 2007-07-31 12:21:26.750 212 12523.80 51.27 55292.22 88888.00 2007-07-31 12:21:26.875 212 12523.77 51.27 55292.22 88888.00 2007-07-31 12:21:27.000 212 12523.83 51.27 55292.22 88888.00 2007-07-31 12:21:27.125 212 12523.85 51.30 55292.22 88888.00 2007-07-31 12:21:27.250 212 12523.80 51.30 55292.25 88888.00 2007-07-31 12:21:27.375 212 12523.77 51.33 55292.28 88888.00 2007-07-31 12:21:27.500 212 12523.83 51.33 55292.28 88888.00 2007-07-31 12:21:27.625 212 12523.88 51.30 55292.28 88888.00 2007-07-31 12:21:27.750 212 12523.88 51.25 55292.25 88888.00 2007-07-31 12:21:27.875 212 12523.83 51.25 55292.25 88888.00 2007-07-31 12:21:28.000 212 12523.80 51.30 55292.25 88888.00 2007-07-31 12:21:28.125 212 12523.75 51.27 55292.28 88888.00 2007-07-31 12:21:28.250 212 12523.75 51.25 55292.28 88888.00 2007-07-31 12:21:28.375 212 12523.75 51.27 55292.25 88888.00 2007-07-31 12:21:28.500 212 12523.80 51.30 55292.22 88888.00 2007-07-31 12:21:28.625 212 12523.80 51.33 55292.20 88888.00 2007-07-31 12:21:28.750 212 12523.73 51.30 55292.25 88888.00 2007-07-31 12:21:28.875 212 12523.67 51.25 55292.22 88888.00 2007-07-31 12:21:29.000 212 12523.73 51.25 55292.18 88888.00 2007-07-31 12:21:29.125 212 12523.73 51.23 55292.18 88888.00 2007-07-31 12:21:29.250 212 12523.75 51.23 55292.22 88888.00 2007-07-31 12:21:29.375 212 12523.77 51.27 55292.22 88888.00 2007-07-31 12:21:29.500 212 12523.73 51.30 55292.25 88888.00 2007-07-31 12:21:29.625 212 12523.70 51.30 55292.25 88888.00 2007-07-31 12:21:29.750 212 12523.67 51.25 55292.22 88888.00 2007-07-31 12:21:29.875 212 12523.65 51.23 55292.25 88888.00 2007-07-31 12:21:30.000 212 12523.73 51.25 55292.25 88888.00 2007-07-31 12:21:30.125 212 12523.73 51.27 55292.28 88888.00 2007-07-31 12:21:30.250 212 12523.67 51.25 55292.25 88888.00 2007-07-31 12:21:30.375 212 12523.65 51.27 55292.28 88888.00 2007-07-31 12:21:30.500 212 12523.65 51.25 55292.30 88888.00 2007-07-31 12:21:30.625 212 12523.70 51.30 55292.28 88888.00 2007-07-31 12:21:30.750 212 12523.75 51.30 55292.30 88888.00 2007-07-31 12:21:30.875 212 12523.77 51.35 55292.28 88888.00 2007-07-31 12:21:31.000 212 12523.70 51.27 55292.28 88888.00 2007-07-31 12:21:31.125 212 12523.62 51.27 55292.25 88888.00 2007-07-31 12:21:31.250 212 12523.65 51.30 55292.28 88888.00 2007-07-31 12:21:31.375 212 12523.77 51.33 55292.28 88888.00 2007-07-31 12:21:31.500 212 12523.80 51.33 55292.28 88888.00 2007-07-31 12:21:31.625 212 12523.75 51.25 55292.32 88888.00 2007-07-31 12:21:31.750 212 12523.80 51.27 55292.32 88888.00 2007-07-31 12:21:31.875 212 12523.80 51.27 55292.28 88888.00 2007-07-31 12:21:32.000 212 12523.80 51.25 55292.28 88888.00 2007-07-31 12:21:32.125 212 12523.80 51.25 55292.25 88888.00 2007-07-31 12:21:32.250 212 12523.77 51.25 55292.30 88888.00 2007-07-31 12:21:32.375 212 12523.85 51.25 55292.28 88888.00 2007-07-31 12:21:32.500 212 12523.85 51.23 55292.28 88888.00 2007-07-31 12:21:32.625 212 12523.73 51.17 55292.25 88888.00 2007-07-31 12:21:32.750 212 12523.62 51.20 55292.22 88888.00 2007-07-31 12:21:32.875 212 12523.73 51.23 55292.25 88888.00 2007-07-31 12:21:33.000 212 12523.77 51.25 55292.25 88888.00 2007-07-31 12:21:33.125 212 12523.80 51.23 55292.28 88888.00 2007-07-31 12:21:33.250 212 12523.77 51.20 55292.25 88888.00 2007-07-31 12:21:33.375 212 12523.77 51.20 55292.22 88888.00 2007-07-31 12:21:33.500 212 12523.75 51.23 55292.28 88888.00 2007-07-31 12:21:33.625 212 12523.77 51.23 55292.28 88888.00 2007-07-31 12:21:33.750 212 12523.80 51.23 55292.28 88888.00 2007-07-31 12:21:33.875 212 12523.83 51.20 55292.28 88888.00 2007-07-31 12:21:34.000 212 12523.88 51.23 55292.28 88888.00 2007-07-31 12:21:34.125 212 12523.88 51.25 55292.30 88888.00 2007-07-31 12:21:34.250 212 12523.80 51.23 55292.30 88888.00 2007-07-31 12:21:34.375 212 12523.77 51.20 55292.30 88888.00 2007-07-31 12:21:34.500 212 12523.75 51.17 55292.28 88888.00 2007-07-31 12:21:34.625 212 12523.83 51.23 55292.25 88888.00 2007-07-31 12:21:34.750 212 12523.83 51.23 55292.25 88888.00 2007-07-31 12:21:34.875 212 12523.80 51.23 55292.22 88888.00 2007-07-31 12:21:35.000 212 12523.80 51.20 55292.22 88888.00 2007-07-31 12:21:35.125 212 12523.92 51.23 55292.22 88888.00 2007-07-31 12:21:35.250 212 12523.92 51.23 55292.28 88888.00 2007-07-31 12:21:35.375 212 12523.85 51.23 55292.28 88888.00 2007-07-31 12:21:35.500 212 12523.80 51.20 55292.28 88888.00 2007-07-31 12:21:35.625 212 12523.80 51.23 55292.28 88888.00 2007-07-31 12:21:35.750 212 12523.75 51.25 55292.22 88888.00 2007-07-31 12:21:35.875 212 12523.75 51.20 55292.25 88888.00 2007-07-31 12:21:36.000 212 12523.80 51.17 55292.25 88888.00 2007-07-31 12:21:36.125 212 12523.85 51.23 55292.28 88888.00 2007-07-31 12:21:36.250 212 12523.80 51.25 55292.30 88888.00 2007-07-31 12:21:36.375 212 12523.80 51.27 55292.30 88888.00 2007-07-31 12:21:36.500 212 12523.73 51.25 55292.35 88888.00 2007-07-31 12:21:36.625 212 12523.80 51.25 55292.32 88888.00 2007-07-31 12:21:36.750 212 12523.80 51.20 55292.32 88888.00 2007-07-31 12:21:36.875 212 12523.80 51.23 55292.32 88888.00 2007-07-31 12:21:37.000 212 12523.80 51.20 55292.35 88888.00 2007-07-31 12:21:37.125 212 12523.77 51.23 55292.38 88888.00 2007-07-31 12:21:37.250 212 12523.73 51.23 55292.35 88888.00 2007-07-31 12:21:37.375 212 12523.83 51.23 55292.35 88888.00 2007-07-31 12:21:37.500 212 12523.90 51.23 55292.32 88888.00 2007-07-31 12:21:37.625 212 12523.88 51.23 55292.35 88888.00 2007-07-31 12:21:37.750 212 12523.73 51.20 55292.32 88888.00 2007-07-31 12:21:37.875 212 12523.73 51.25 55292.35 88888.00 2007-07-31 12:21:38.000 212 12523.83 51.23 55292.32 88888.00 2007-07-31 12:21:38.125 212 12523.85 51.20 55292.32 88888.00 2007-07-31 12:21:38.250 212 12523.88 51.23 55292.35 88888.00 2007-07-31 12:21:38.375 212 12523.85 51.23 55292.35 88888.00 2007-07-31 12:21:38.500 212 12523.75 51.20 55292.32 88888.00 2007-07-31 12:21:38.625 212 12523.73 51.17 55292.28 88888.00 2007-07-31 12:21:38.750 212 12523.75 51.20 55292.30 88888.00 2007-07-31 12:21:38.875 212 12523.80 51.20 55292.32 88888.00 2007-07-31 12:21:39.000 212 12523.83 51.20 55292.32 88888.00 2007-07-31 12:21:39.125 212 12523.80 51.20 55292.28 88888.00 2007-07-31 12:21:39.250 212 12523.77 51.17 55292.35 88888.00 2007-07-31 12:21:39.375 212 12523.88 51.25 55292.38 88888.00 2007-07-31 12:21:39.500 212 12523.95 51.25 55292.35 88888.00 2007-07-31 12:21:39.625 212 12523.92 51.20 55292.32 88888.00 2007-07-31 12:21:39.750 212 12523.85 51.15 55292.30 88888.00 2007-07-31 12:21:39.875 212 12523.85 51.15 55292.32 88888.00 2007-07-31 12:21:40.000 212 12523.88 51.17 55292.32 88888.00 2007-07-31 12:21:40.125 212 12523.85 51.17 55292.32 88888.00 2007-07-31 12:21:40.250 212 12523.83 51.12 55292.35 88888.00 2007-07-31 12:21:40.375 212 12523.77 51.12 55292.32 88888.00 2007-07-31 12:21:40.500 212 12523.77 51.12 55292.32 88888.00 2007-07-31 12:21:40.625 212 12523.77 51.17 55292.30 88888.00 2007-07-31 12:21:40.750 212 12523.80 51.17 55292.30 88888.00 2007-07-31 12:21:40.875 212 12523.88 51.20 55292.32 88888.00 2007-07-31 12:21:41.000 212 12523.92 51.17 55292.30 88888.00 2007-07-31 12:21:41.125 212 12523.88 51.15 55292.28 88888.00 2007-07-31 12:21:41.250 212 12523.85 51.10 55292.28 88888.00 2007-07-31 12:21:41.375 212 12523.83 51.10 55292.28 88888.00 2007-07-31 12:21:41.500 212 12523.83 51.15 55292.25 88888.00 2007-07-31 12:21:41.625 212 12523.80 51.15 55292.28 88888.00 2007-07-31 12:21:41.750 212 12523.80 51.15 55292.28 88888.00 2007-07-31 12:21:41.875 212 12523.88 51.12 55292.30 88888.00 2007-07-31 12:21:42.000 212 12523.98 51.12 55292.30 88888.00 2007-07-31 12:21:42.125 212 12523.90 51.15 55292.32 88888.00 2007-07-31 12:21:42.250 212 12523.80 51.15 55292.35 88888.00 2007-07-31 12:21:42.375 212 12523.85 51.15 55292.35 88888.00 2007-07-31 12:21:42.500 212 12523.88 51.10 55292.40 88888.00 2007-07-31 12:21:42.625 212 12523.88 51.15 55292.40 88888.00 2007-07-31 12:21:42.750 212 12523.80 51.20 55292.40 88888.00 2007-07-31 12:21:42.875 212 12523.73 51.15 55292.38 88888.00 2007-07-31 12:21:43.000 212 12523.80 51.10 55292.38 88888.00 2007-07-31 12:21:43.125 212 12523.88 51.10 55292.38 88888.00 2007-07-31 12:21:43.250 212 12523.85 51.12 55292.38 88888.00 2007-07-31 12:21:43.375 212 12523.83 51.17 55292.38 88888.00 2007-07-31 12:21:43.500 212 12523.83 51.12 55292.35 88888.00 2007-07-31 12:21:43.625 212 12523.92 51.17 55292.35 88888.00 2007-07-31 12:21:43.750 212 12524.00 51.23 55292.38 88888.00 2007-07-31 12:21:43.875 212 12524.00 51.23 55292.38 88888.00 2007-07-31 12:21:44.000 212 12523.92 51.15 55292.32 88888.00 2007-07-31 12:21:44.125 212 12523.95 51.12 55292.35 88888.00 2007-07-31 12:21:44.250 212 12523.98 51.15 55292.38 88888.00 2007-07-31 12:21:44.375 212 12523.92 51.12 55292.38 88888.00 2007-07-31 12:21:44.500 212 12523.85 51.15 55292.35 88888.00 2007-07-31 12:21:44.625 212 12523.88 51.17 55292.38 88888.00 2007-07-31 12:21:44.750 212 12523.98 51.25 55292.38 88888.00 2007-07-31 12:21:44.875 212 12523.92 51.20 55292.35 88888.00 2007-07-31 12:21:45.000 212 12523.95 51.15 55292.30 88888.00 2007-07-31 12:21:45.125 212 12523.98 51.17 55292.38 88888.00 2007-07-31 12:21:45.250 212 12523.98 51.15 55292.35 88888.00 2007-07-31 12:21:45.375 212 12523.95 51.12 55292.32 88888.00 2007-07-31 12:21:45.500 212 12524.00 51.15 55292.35 88888.00 2007-07-31 12:21:45.625 212 12524.02 51.17 55292.38 88888.00 2007-07-31 12:21:45.750 212 12523.98 51.12 55292.35 88888.00 2007-07-31 12:21:45.875 212 12523.98 51.08 55292.35 88888.00 2007-07-31 12:21:46.000 212 12523.95 51.08 55292.40 88888.00 2007-07-31 12:21:46.125 212 12523.92 51.10 55292.40 88888.00 2007-07-31 12:21:46.250 212 12523.90 51.08 55292.43 88888.00 2007-07-31 12:21:46.375 212 12523.88 51.02 55292.38 88888.00 2007-07-31 12:21:46.500 212 12523.85 51.02 55292.32 88888.00 2007-07-31 12:21:46.625 212 12523.92 51.05 55292.35 88888.00 2007-07-31 12:21:46.750 212 12523.98 51.10 55292.35 88888.00 2007-07-31 12:21:46.875 212 12524.00 51.12 55292.38 88888.00 2007-07-31 12:21:47.000 212 12523.95 51.12 55292.35 88888.00 2007-07-31 12:21:47.125 212 12524.00 51.10 55292.38 88888.00 2007-07-31 12:21:47.250 212 12523.98 51.05 55292.35 88888.00 2007-07-31 12:21:47.375 212 12523.95 51.05 55292.32 88888.00 2007-07-31 12:21:47.500 212 12523.92 51.10 55292.35 88888.00 2007-07-31 12:21:47.625 212 12523.92 51.10 55292.38 88888.00 2007-07-31 12:21:47.750 212 12523.98 51.10 55292.40 88888.00 2007-07-31 12:21:47.875 212 12523.98 51.08 55292.35 88888.00 2007-07-31 12:21:48.000 212 12523.92 51.08 55292.38 88888.00 2007-07-31 12:21:48.125 212 12523.92 51.05 55292.40 88888.00 2007-07-31 12:21:48.250 212 12523.90 51.05 55292.43 88888.00 2007-07-31 12:21:48.375 212 12523.90 51.08 55292.40 88888.00 2007-07-31 12:21:48.500 212 12523.92 51.00 55292.43 88888.00 2007-07-31 12:21:48.625 212 12523.98 51.00 55292.45 88888.00 2007-07-31 12:21:48.750 212 12523.95 51.05 55292.45 88888.00 2007-07-31 12:21:48.875 212 12523.90 51.02 55292.43 88888.00 2007-07-31 12:21:49.000 212 12523.92 51.00 55292.45 88888.00 2007-07-31 12:21:49.125 212 12523.88 50.98 55292.43 88888.00 2007-07-31 12:21:49.250 212 12523.83 50.98 55292.45 88888.00 2007-07-31 12:21:49.375 212 12523.92 51.05 55292.45 88888.00 2007-07-31 12:21:49.500 212 12523.90 51.02 55292.43 88888.00 2007-07-31 12:21:49.625 212 12523.88 51.00 55292.43 88888.00 2007-07-31 12:21:49.750 212 12523.77 50.90 55292.45 88888.00 2007-07-31 12:21:49.875 212 12523.80 50.92 55292.43 88888.00 2007-07-31 12:21:50.000 212 12523.90 50.98 55292.40 88888.00 2007-07-31 12:21:50.125 212 12523.88 50.95 55292.43 88888.00 2007-07-31 12:21:50.250 212 12523.77 50.90 55292.40 88888.00 2007-07-31 12:21:50.375 212 12523.75 50.92 55292.40 88888.00 2007-07-31 12:21:50.500 212 12523.83 50.98 55292.43 88888.00 2007-07-31 12:21:50.625 212 12523.90 50.98 55292.45 88888.00 2007-07-31 12:21:50.750 212 12523.88 50.90 55292.40 88888.00 2007-07-31 12:21:50.875 212 12523.83 50.90 55292.40 88888.00 2007-07-31 12:21:51.000 212 12523.83 50.90 55292.40 88888.00 2007-07-31 12:21:51.125 212 12523.88 50.98 55292.43 88888.00 2007-07-31 12:21:51.250 212 12523.85 50.95 55292.40 88888.00 2007-07-31 12:21:51.375 212 12523.88 50.92 55292.35 88888.00 2007-07-31 12:21:51.500 212 12523.92 50.92 55292.40 88888.00 2007-07-31 12:21:51.625 212 12523.95 50.90 55292.40 88888.00 2007-07-31 12:21:51.750 212 12523.90 50.92 55292.38 88888.00 2007-07-31 12:21:51.875 212 12523.90 50.95 55292.40 88888.00 2007-07-31 12:21:52.000 212 12523.88 50.95 55292.38 88888.00 2007-07-31 12:21:52.125 212 12523.95 50.90 55292.35 88888.00 2007-07-31 12:21:52.250 212 12523.98 50.90 55292.38 88888.00 2007-07-31 12:21:52.375 212 12523.92 50.90 55292.38 88888.00 2007-07-31 12:21:52.500 212 12523.92 50.92 55292.35 88888.00 2007-07-31 12:21:52.625 212 12524.02 50.90 55292.35 88888.00 2007-07-31 12:21:52.750 212 12523.95 50.85 55292.32 88888.00 2007-07-31 12:21:52.875 212 12523.88 50.85 55292.38 88888.00 2007-07-31 12:21:53.000 212 12523.92 50.92 55292.40 88888.00 2007-07-31 12:21:53.125 212 12523.98 50.95 55292.45 88888.00 2007-07-31 12:21:53.250 212 12523.92 50.88 55292.40 88888.00 2007-07-31 12:21:53.375 212 12523.80 50.83 55292.38 88888.00 2007-07-31 12:21:53.500 212 12523.77 50.80 55292.35 88888.00 2007-07-31 12:21:53.625 212 12523.88 50.85 55292.35 88888.00 2007-07-31 12:21:53.750 212 12523.90 50.92 55292.40 88888.00 2007-07-31 12:21:53.875 212 12523.85 50.88 55292.40 88888.00 2007-07-31 12:21:54.000 212 12523.80 50.80 55292.38 88888.00 2007-07-31 12:21:54.125 212 12523.80 50.85 55292.40 88888.00 2007-07-31 12:21:54.250 212 12523.80 50.88 55292.43 88888.00 2007-07-31 12:21:54.375 212 12523.88 50.88 55292.43 88888.00 2007-07-31 12:21:54.500 212 12523.85 50.85 55292.47 88888.00 2007-07-31 12:21:54.625 212 12523.77 50.85 55292.45 88888.00 2007-07-31 12:21:54.750 212 12523.75 50.85 55292.45 88888.00 2007-07-31 12:21:54.875 212 12523.80 50.90 55292.45 88888.00 2007-07-31 12:21:55.000 212 12523.77 50.85 55292.45 88888.00 2007-07-31 12:21:55.125 212 12523.80 50.85 55292.43 88888.00 2007-07-31 12:21:55.250 212 12523.83 50.85 55292.43 88888.00 2007-07-31 12:21:55.375 212 12523.88 50.90 55292.45 88888.00 2007-07-31 12:21:55.500 212 12523.85 50.90 55292.45 88888.00 2007-07-31 12:21:55.625 212 12523.85 50.88 55292.45 88888.00 2007-07-31 12:21:55.750 212 12523.83 50.83 55292.45 88888.00 2007-07-31 12:21:55.875 212 12523.80 50.83 55292.43 88888.00 2007-07-31 12:21:56.000 212 12523.83 50.80 55292.40 88888.00 2007-07-31 12:21:56.125 212 12523.88 50.77 55292.40 88888.00 2007-07-31 12:21:56.250 212 12523.80 50.85 55292.43 88888.00 2007-07-31 12:21:56.375 212 12523.88 50.85 55292.43 88888.00 2007-07-31 12:21:56.500 212 12523.92 50.80 55292.40 88888.00 2007-07-31 12:21:56.625 212 12523.95 50.83 55292.45 88888.00 2007-07-31 12:21:56.750 212 12523.92 50.85 55292.43 88888.00 2007-07-31 12:21:56.875 212 12523.90 50.85 55292.40 88888.00 2007-07-31 12:21:57.000 212 12523.90 50.83 55292.38 88888.00 2007-07-31 12:21:57.125 212 12523.90 50.80 55292.43 88888.00 2007-07-31 12:21:57.250 212 12523.88 50.77 55292.45 88888.00 2007-07-31 12:21:57.375 212 12523.90 50.80 55292.43 88888.00 2007-07-31 12:21:57.500 212 12523.88 50.83 55292.45 88888.00 2007-07-31 12:21:57.625 212 12523.83 50.85 55292.43 88888.00 2007-07-31 12:21:57.750 212 12523.77 50.80 55292.43 88888.00 2007-07-31 12:21:57.875 212 12523.80 50.77 55292.43 88888.00 2007-07-31 12:21:58.000 212 12523.90 50.77 55292.43 88888.00 2007-07-31 12:21:58.125 212 12523.90 50.77 55292.45 88888.00 2007-07-31 12:21:58.250 212 12523.83 50.77 55292.43 88888.00 2007-07-31 12:21:58.375 212 12523.92 50.83 55292.43 88888.00 2007-07-31 12:21:58.500 212 12523.92 50.77 55292.40 88888.00 2007-07-31 12:21:58.625 212 12523.90 50.75 55292.38 88888.00 2007-07-31 12:21:58.750 212 12523.85 50.70 55292.38 88888.00 2007-07-31 12:21:58.875 212 12523.83 50.73 55292.38 88888.00 2007-07-31 12:21:59.000 212 12523.88 50.77 55292.38 88888.00 2007-07-31 12:21:59.125 212 12523.85 50.80 55292.38 88888.00 2007-07-31 12:21:59.250 212 12523.75 50.70 55292.35 88888.00 2007-07-31 12:21:59.375 212 12523.77 50.73 55292.38 88888.00 2007-07-31 12:21:59.500 212 12523.77 50.75 55292.35 88888.00 2007-07-31 12:21:59.625 212 12523.88 50.80 55292.38 88888.00 2007-07-31 12:21:59.750 212 12523.95 50.80 55292.40 88888.00 2007-07-31 12:21:59.875 212 12524.00 50.80 55292.38 88888.00 2007-07-31 12:22:00.000 212 12524.00 50.80 55292.38 88888.00 2007-07-31 12:22:00.125 212 12523.95 50.75 55292.38 88888.00 2007-07-31 12:22:00.250 212 12523.92 50.75 55292.38 88888.00 2007-07-31 12:22:00.375 212 12524.02 50.80 55292.38 88888.00 2007-07-31 12:22:00.500 212 12524.00 50.77 55292.40 88888.00 2007-07-31 12:22:00.625 212 12524.02 50.75 55292.38 88888.00 2007-07-31 12:22:00.750 212 12523.95 50.67 55292.35 88888.00 2007-07-31 12:22:00.875 212 12523.90 50.73 55292.38 88888.00 2007-07-31 12:22:01.000 212 12523.83 50.73 55292.38 88888.00 2007-07-31 12:22:01.125 212 12523.88 50.73 55292.43 88888.00 2007-07-31 12:22:01.250 212 12523.88 50.70 55292.40 88888.00 2007-07-31 12:22:01.375 212 12523.88 50.70 55292.40 88888.00 2007-07-31 12:22:01.500 212 12523.90 50.73 55292.38 88888.00 2007-07-31 12:22:01.625 212 12523.95 50.77 55292.45 88888.00 2007-07-31 12:22:01.750 212 12523.95 50.80 55292.45 88888.00 2007-07-31 12:22:01.875 212 12523.95 50.77 55292.40 88888.00 2007-07-31 12:22:02.000 212 12524.00 50.75 55292.35 88888.00 2007-07-31 12:22:02.125 212 12523.95 50.73 55292.38 88888.00 2007-07-31 12:22:02.250 212 12523.98 50.77 55292.38 88888.00 2007-07-31 12:22:02.375 212 12524.05 50.80 55292.38 88888.00 2007-07-31 12:22:02.500 212 12524.08 50.77 55292.38 88888.00 2007-07-31 12:22:02.625 212 12524.00 50.73 55292.35 88888.00 2007-07-31 12:22:02.750 212 12523.98 50.73 55292.38 88888.00 2007-07-31 12:22:02.875 212 12524.02 50.75 55292.43 88888.00 2007-07-31 12:22:03.000 212 12524.02 50.73 55292.38 88888.00 2007-07-31 12:22:03.125 212 12523.92 50.77 55292.38 88888.00 2007-07-31 12:22:03.250 212 12523.90 50.75 55292.40 88888.00 2007-07-31 12:22:03.375 212 12523.88 50.73 55292.38 88888.00 2007-07-31 12:22:03.500 212 12523.85 50.70 55292.40 88888.00 2007-07-31 12:22:03.625 212 12523.75 50.67 55292.40 88888.00 2007-07-31 12:22:03.750 212 12523.83 50.70 55292.40 88888.00 2007-07-31 12:22:03.875 212 12523.92 50.75 55292.40 88888.00 2007-07-31 12:22:04.000 212 12523.90 50.83 55292.43 88888.00 2007-07-31 12:22:04.125 212 12523.85 50.70 55292.43 88888.00 2007-07-31 12:22:04.250 212 12523.85 50.65 55292.40 88888.00 2007-07-31 12:22:04.375 212 12523.90 50.67 55292.38 88888.00 2007-07-31 12:22:04.500 212 12523.95 50.67 55292.38 88888.00 2007-07-31 12:22:04.625 212 12523.95 50.67 55292.32 88888.00 2007-07-31 12:22:04.750 212 12523.92 50.70 55292.32 88888.00 2007-07-31 12:22:04.875 212 12523.88 50.73 55292.32 88888.00 2007-07-31 12:22:05.000 212 12523.90 50.75 55292.35 88888.00 2007-07-31 12:22:05.125 212 12524.00 50.73 55292.40 88888.00 2007-07-31 12:22:05.250 212 12523.95 50.73 55292.38 88888.00 2007-07-31 12:22:05.375 212 12523.98 50.75 55292.35 88888.00 2007-07-31 12:22:05.500 212 12523.95 50.85 55292.40 88888.00 2007-07-31 12:22:05.625 212 12523.92 50.83 55292.43 88888.00 2007-07-31 12:22:05.750 212 12523.85 50.73 55292.40 88888.00 2007-07-31 12:22:05.875 212 12523.85 50.70 55292.35 88888.00 2007-07-31 12:22:06.000 212 12523.88 50.67 55292.35 88888.00 2007-07-31 12:22:06.125 212 12523.95 50.67 55292.40 88888.00 2007-07-31 12:22:06.250 212 12523.95 50.70 55292.38 88888.00 2007-07-31 12:22:06.375 212 12523.92 50.73 55292.35 88888.00 2007-07-31 12:22:06.500 212 12523.92 50.77 55292.38 88888.00 2007-07-31 12:22:06.625 212 12523.88 50.75 55292.40 88888.00 2007-07-31 12:22:06.750 212 12523.85 50.73 55292.35 88888.00 2007-07-31 12:22:06.875 212 12523.83 50.67 55292.38 88888.00 2007-07-31 12:22:07.000 212 12523.80 50.73 55292.38 88888.00 2007-07-31 12:22:07.125 212 12523.90 50.80 55292.40 88888.00 2007-07-31 12:22:07.250 212 12523.92 50.80 55292.43 88888.00 2007-07-31 12:22:07.375 212 12523.88 50.80 55292.38 88888.00 2007-07-31 12:22:07.500 212 12523.80 50.77 55292.38 88888.00 2007-07-31 12:22:07.625 212 12523.80 50.70 55292.38 88888.00 2007-07-31 12:22:07.750 212 12523.83 50.70 55292.38 88888.00 2007-07-31 12:22:07.875 212 12523.77 50.70 55292.38 88888.00 2007-07-31 12:22:08.000 212 12523.73 50.75 55292.40 88888.00 2007-07-31 12:22:08.125 212 12523.77 50.75 55292.40 88888.00 2007-07-31 12:22:08.250 212 12523.75 50.67 55292.40 88888.00 2007-07-31 12:22:08.375 212 12523.77 50.73 55292.43 88888.00 2007-07-31 12:22:08.500 212 12523.77 50.75 55292.43 88888.00 2007-07-31 12:22:08.625 212 12523.80 50.75 55292.43 88888.00 2007-07-31 12:22:08.750 212 12523.80 50.70 55292.40 88888.00 2007-07-31 12:22:08.875 212 12523.77 50.67 55292.40 88888.00 2007-07-31 12:22:09.000 212 12523.77 50.70 55292.40 88888.00 2007-07-31 12:22:09.125 212 12523.80 50.73 55292.40 88888.00 2007-07-31 12:22:09.250 212 12523.73 50.65 55292.40 88888.00 2007-07-31 12:22:09.375 212 12523.70 50.60 55292.38 88888.00 2007-07-31 12:22:09.500 212 12523.80 50.67 55292.40 88888.00 2007-07-31 12:22:09.625 212 12523.85 50.73 55292.43 88888.00 2007-07-31 12:22:09.750 212 12523.83 50.70 55292.38 88888.00 2007-07-31 12:22:09.875 212 12523.73 50.62 55292.38 88888.00 2007-07-31 12:22:10.000 212 12523.77 50.67 55292.38 88888.00 2007-07-31 12:22:10.125 212 12523.85 50.70 55292.43 88888.00 2007-07-31 12:22:10.250 212 12523.83 50.65 55292.45 88888.00 2007-07-31 12:22:10.375 212 12523.85 50.65 55292.38 88888.00 2007-07-31 12:22:10.500 212 12523.88 50.62 55292.38 88888.00 2007-07-31 12:22:10.625 212 12523.85 50.60 55292.32 88888.00 2007-07-31 12:22:10.750 212 12523.88 50.62 55292.30 88888.00 2007-07-31 12:22:10.875 212 12523.85 50.67 55292.30 88888.00 2007-07-31 12:22:11.000 212 12523.83 50.70 55292.35 88888.00 2007-07-31 12:22:11.125 212 12523.83 50.60 55292.32 88888.00 2007-07-31 12:22:11.250 212 12523.80 50.62 55292.35 88888.00 2007-07-31 12:22:11.375 212 12523.88 50.65 55292.35 88888.00 2007-07-31 12:22:11.500 212 12523.85 50.62 55292.38 88888.00 2007-07-31 12:22:11.625 212 12523.83 50.58 55292.38 88888.00 2007-07-31 12:22:11.750 212 12523.83 50.58 55292.35 88888.00 2007-07-31 12:22:11.875 212 12523.77 50.62 55292.35 88888.00 2007-07-31 12:22:12.000 212 12523.77 50.58 55292.30 88888.00 2007-07-31 12:22:12.125 212 12523.77 50.60 55292.32 88888.00 2007-07-31 12:22:12.250 212 12523.77 50.60 55292.38 88888.00 2007-07-31 12:22:12.375 212 12523.80 50.62 55292.40 88888.00 2007-07-31 12:22:12.500 212 12523.75 50.60 55292.38 88888.00 2007-07-31 12:22:12.625 212 12523.83 50.60 55292.35 88888.00 2007-07-31 12:22:12.750 212 12523.85 50.60 55292.35 88888.00 2007-07-31 12:22:12.875 212 12523.80 50.60 55292.35 88888.00 2007-07-31 12:22:13.000 212 12523.77 50.60 55292.38 88888.00 2007-07-31 12:22:13.125 212 12523.88 50.65 55292.40 88888.00 2007-07-31 12:22:13.250 212 12523.88 50.60 55292.43 88888.00 2007-07-31 12:22:13.375 212 12523.88 50.60 55292.40 88888.00 2007-07-31 12:22:13.500 212 12523.75 50.58 55292.38 88888.00 2007-07-31 12:22:13.625 212 12523.73 50.58 55292.35 88888.00 2007-07-31 12:22:13.750 212 12523.70 50.58 55292.38 88888.00 2007-07-31 12:22:13.875 212 12523.70 50.62 55292.40 88888.00 2007-07-31 12:22:14.000 212 12523.70 50.58 55292.38 88888.00 2007-07-31 12:22:14.125 212 12523.77 50.60 55292.40 88888.00 2007-07-31 12:22:14.250 212 12523.75 50.60 55292.38 88888.00 2007-07-31 12:22:14.375 212 12523.75 50.60 55292.38 88888.00 2007-07-31 12:22:14.500 212 12523.67 50.58 55292.38 88888.00 2007-07-31 12:22:14.625 212 12523.75 50.55 55292.38 88888.00 2007-07-31 12:22:14.750 212 12523.77 50.55 55292.38 88888.00 2007-07-31 12:22:14.875 212 12523.85 50.60 55292.38 88888.00 2007-07-31 12:22:15.000 212 12523.88 50.62 55292.40 88888.00 2007-07-31 12:22:15.125 212 12523.90 50.58 55292.38 88888.00 2007-07-31 12:22:15.250 212 12523.88 50.55 55292.35 88888.00 2007-07-31 12:22:15.375 212 12523.88 50.52 55292.32 88888.00 2007-07-31 12:22:15.500 212 12523.90 50.52 55292.35 88888.00 2007-07-31 12:22:15.625 212 12523.85 50.48 55292.38 88888.00 2007-07-31 12:22:15.750 212 12523.77 50.48 55292.35 88888.00 2007-07-31 12:22:15.875 212 12523.77 50.55 55292.38 88888.00 2007-07-31 12:22:16.000 212 12523.75 50.52 55292.38 88888.00 2007-07-31 12:22:16.125 212 12523.77 50.50 55292.40 88888.00 2007-07-31 12:22:16.250 212 12523.73 50.52 55292.40 88888.00 2007-07-31 12:22:16.375 212 12523.75 50.52 55292.35 88888.00 2007-07-31 12:22:16.500 212 12523.67 50.48 55292.32 88888.00 2007-07-31 12:22:16.625 212 12523.67 50.48 55292.30 88888.00 2007-07-31 12:22:16.750 212 12523.67 50.48 55292.32 88888.00 2007-07-31 12:22:16.875 212 12523.70 50.42 55292.35 88888.00 2007-07-31 12:22:17.000 212 12523.73 50.40 55292.32 88888.00 2007-07-31 12:22:17.125 212 12523.70 50.42 55292.35 88888.00 2007-07-31 12:22:17.250 212 12523.75 50.48 55292.40 88888.00 2007-07-31 12:22:17.375 212 12523.85 50.48 55292.40 88888.00 2007-07-31 12:22:17.500 212 12523.80 50.42 55292.35 88888.00 2007-07-31 12:22:17.625 212 12523.75 50.40 55292.32 88888.00 2007-07-31 12:22:17.750 212 12523.80 50.42 55292.35 88888.00 2007-07-31 12:22:17.875 212 12523.90 50.45 55292.32 88888.00 2007-07-31 12:22:18.000 212 12523.90 50.45 55292.32 88888.00 2007-07-31 12:22:18.125 212 12523.92 50.42 55292.32 88888.00 2007-07-31 12:22:18.250 212 12523.85 50.48 55292.38 88888.00 2007-07-31 12:22:18.375 212 12523.80 50.45 55292.35 88888.00 2007-07-31 12:22:18.500 212 12523.77 50.45 55292.35 88888.00 2007-07-31 12:22:18.625 212 12523.88 50.48 55292.40 88888.00 2007-07-31 12:22:18.750 212 12523.85 50.48 55292.38 88888.00 2007-07-31 12:22:18.875 212 12523.80 50.42 55292.32 88888.00 2007-07-31 12:22:19.000 212 12523.80 50.42 55292.35 88888.00 2007-07-31 12:22:19.125 212 12523.88 50.55 55292.38 88888.00 2007-07-31 12:22:19.250 212 12523.80 50.50 55292.38 88888.00 2007-07-31 12:22:19.375 212 12523.77 50.42 55292.32 88888.00 2007-07-31 12:22:19.500 212 12523.83 50.42 55292.30 88888.00 2007-07-31 12:22:19.625 212 12523.85 50.40 55292.32 88888.00 2007-07-31 12:22:19.750 212 12523.85 50.40 55292.32 88888.00 2007-07-31 12:22:19.875 212 12523.85 50.40 55292.32 88888.00 2007-07-31 12:22:20.000 212 12523.92 50.45 55292.32 88888.00 2007-07-31 12:22:20.125 212 12523.98 50.50 55292.35 88888.00 2007-07-31 12:22:20.250 212 12523.92 50.50 55292.35 88888.00 2007-07-31 12:22:20.375 212 12523.92 50.48 55292.35 88888.00 2007-07-31 12:22:20.500 212 12523.85 50.40 55292.32 88888.00 2007-07-31 12:22:20.625 212 12523.80 50.40 55292.32 88888.00 2007-07-31 12:22:20.750 212 12523.75 50.40 55292.32 88888.00 2007-07-31 12:22:20.875 212 12523.77 50.45 55292.35 88888.00 2007-07-31 12:22:21.000 212 12523.77 50.40 55292.38 88888.00 2007-07-31 12:22:21.125 212 12523.77 50.42 55292.38 88888.00 2007-07-31 12:22:21.250 212 12523.67 50.35 55292.35 88888.00 2007-07-31 12:22:21.375 212 12523.70 50.40 55292.38 88888.00 2007-07-31 12:22:21.500 212 12523.75 50.40 55292.38 88888.00 2007-07-31 12:22:21.625 212 12523.75 50.40 55292.38 88888.00 2007-07-31 12:22:21.750 212 12523.83 50.42 55292.38 88888.00 2007-07-31 12:22:21.875 212 12523.83 50.38 55292.35 88888.00 2007-07-31 12:22:22.000 212 12523.75 50.38 55292.35 88888.00 2007-07-31 12:22:22.125 212 12523.73 50.42 55292.35 88888.00 2007-07-31 12:22:22.250 212 12523.73 50.40 55292.32 88888.00 2007-07-31 12:22:22.375 212 12523.75 50.38 55292.30 88888.00 2007-07-31 12:22:22.500 212 12523.65 50.35 55292.25 88888.00 2007-07-31 12:22:22.625 212 12523.62 50.35 55292.25 88888.00 2007-07-31 12:22:22.750 212 12523.67 50.35 55292.25 88888.00 2007-07-31 12:22:22.875 212 12523.73 50.38 55292.28 88888.00 2007-07-31 12:22:23.000 212 12523.65 50.38 55292.28 88888.00 2007-07-31 12:22:23.125 212 12523.65 50.40 55292.30 88888.00 2007-07-31 12:22:23.250 212 12523.70 50.30 55292.30 88888.00 2007-07-31 12:22:23.375 212 12523.75 50.27 55292.30 88888.00 2007-07-31 12:22:23.500 212 12523.67 50.27 55292.30 88888.00 2007-07-31 12:22:23.625 212 12523.65 50.33 55292.30 88888.00 2007-07-31 12:22:23.750 212 12523.70 50.30 55292.32 88888.00 2007-07-31 12:22:23.875 212 12523.73 50.33 55292.35 88888.00 2007-07-31 12:22:24.000 212 12523.67 50.27 55292.32 88888.00 2007-07-31 12:22:24.125 212 12523.65 50.25 55292.30 88888.00 2007-07-31 12:22:24.250 212 12523.62 50.27 55292.32 88888.00 2007-07-31 12:22:24.375 212 12523.60 50.27 55292.32 88888.00 2007-07-31 12:22:24.500 212 12523.58 50.33 55292.32 88888.00 2007-07-31 12:22:24.625 212 12523.58 50.30 55292.35 88888.00 2007-07-31 12:22:24.750 212 12523.67 50.27 55292.35 88888.00 2007-07-31 12:22:24.875 212 12523.73 50.27 55292.32 88888.00 2007-07-31 12:22:25.000 212 12523.70 50.30 55292.28 88888.00 2007-07-31 12:22:25.125 212 12523.67 50.27 55292.30 88888.00 2007-07-31 12:22:25.250 212 12523.62 50.25 55292.32 88888.00 2007-07-31 12:22:25.375 212 12523.65 50.27 55292.32 88888.00 2007-07-31 12:22:25.500 212 12523.67 50.23 55292.35 88888.00 2007-07-31 12:22:25.625 212 12523.67 50.23 55292.32 88888.00 2007-07-31 12:22:25.750 212 12523.65 50.27 55292.35 88888.00 2007-07-31 12:22:25.875 212 12523.58 50.23 55292.32 88888.00 2007-07-31 12:22:26.000 212 12523.62 50.25 55292.30 88888.00 2007-07-31 12:22:26.125 212 12523.60 50.20 55292.32 88888.00 2007-07-31 12:22:26.250 212 12523.55 50.12 55292.28 88888.00 2007-07-31 12:22:26.375 212 12523.60 50.15 55292.28 88888.00 2007-07-31 12:22:26.500 212 12523.62 50.23 55292.30 88888.00 2007-07-31 12:22:26.625 212 12523.65 50.27 55292.30 88888.00 2007-07-31 12:22:26.750 212 12523.67 50.25 55292.30 88888.00 2007-07-31 12:22:26.875 212 12523.60 50.17 55292.32 88888.00 2007-07-31 12:22:27.000 212 12523.58 50.20 55292.30 88888.00 2007-07-31 12:22:27.125 212 12523.65 50.25 55292.32 88888.00 2007-07-31 12:22:27.250 212 12523.67 50.25 55292.35 88888.00 2007-07-31 12:22:27.375 212 12523.62 50.25 55292.32 88888.00 2007-07-31 12:22:27.500 212 12523.62 50.27 55292.32 88888.00 2007-07-31 12:22:27.625 212 12523.65 50.35 55292.35 88888.00 2007-07-31 12:22:27.750 212 12523.65 50.30 55292.35 88888.00 2007-07-31 12:22:27.875 212 12523.58 50.23 55292.32 88888.00 2007-07-31 12:22:28.000 212 12523.52 50.15 55292.32 88888.00 2007-07-31 12:22:28.125 212 12523.50 50.17 55292.32 88888.00 2007-07-31 12:22:28.250 212 12523.52 50.23 55292.32 88888.00 2007-07-31 12:22:28.375 212 12523.50 50.20 55292.28 88888.00 2007-07-31 12:22:28.500 212 12523.50 50.17 55292.25 88888.00 2007-07-31 12:22:28.625 212 12523.58 50.23 55292.28 88888.00 2007-07-31 12:22:28.750 212 12523.62 50.23 55292.30 88888.00 2007-07-31 12:22:28.875 212 12523.62 50.20 55292.25 88888.00 2007-07-31 12:22:29.000 212 12523.62 50.23 55292.22 88888.00 2007-07-31 12:22:29.125 212 12523.65 50.23 55292.30 88888.00 2007-07-31 12:22:29.250 212 12523.62 50.17 55292.30 88888.00 2007-07-31 12:22:29.375 212 12523.62 50.20 55292.30 88888.00 2007-07-31 12:22:29.500 212 12523.55 50.25 55292.28 88888.00 2007-07-31 12:22:29.625 212 12523.40 50.17 55292.25 88888.00 2007-07-31 12:22:29.750 212 12523.42 50.15 55292.28 88888.00 2007-07-31 12:22:29.875 212 12523.48 50.20 55292.30 88888.00 2007-07-31 12:22:30.000 212 12523.48 50.23 55292.25 88888.00 2007-07-31 12:22:30.125 212 12523.42 50.23 55292.28 88888.00 2007-07-31 12:22:30.250 212 12523.42 50.23 55292.28 88888.00 2007-07-31 12:22:30.375 212 12523.58 50.27 55292.30 88888.00 2007-07-31 12:22:30.500 212 12523.52 50.30 55292.28 88888.00 2007-07-31 12:22:30.625 212 12523.52 50.23 55292.30 88888.00 2007-07-31 12:22:30.750 212 12523.58 50.23 55292.35 88888.00 2007-07-31 12:22:30.875 212 12523.58 50.25 55292.30 88888.00 2007-07-31 12:22:31.000 212 12523.58 50.27 55292.25 88888.00 2007-07-31 12:22:31.125 212 12523.60 50.23 55292.28 88888.00 2007-07-31 12:22:31.250 212 12523.60 50.23 55292.30 88888.00 2007-07-31 12:22:31.375 212 12523.60 50.23 55292.30 88888.00 2007-07-31 12:22:31.500 212 12523.48 50.25 55292.30 88888.00 2007-07-31 12:22:31.625 212 12523.42 50.20 55292.28 88888.00 2007-07-31 12:22:31.750 212 12523.45 50.25 55292.28 88888.00 2007-07-31 12:22:31.875 212 12523.45 50.20 55292.25 88888.00 2007-07-31 12:22:32.000 212 12523.50 50.23 55292.28 88888.00 2007-07-31 12:22:32.125 212 12523.48 50.27 55292.30 88888.00 2007-07-31 12:22:32.250 212 12523.38 50.25 55292.30 88888.00 2007-07-31 12:22:32.375 212 12523.38 50.20 55292.25 88888.00 2007-07-31 12:22:32.500 212 12523.40 50.20 55292.28 88888.00 2007-07-31 12:22:32.625 212 12523.42 50.20 55292.28 88888.00 2007-07-31 12:22:32.750 212 12523.50 50.27 55292.30 88888.00 2007-07-31 12:22:32.875 212 12523.48 50.23 55292.28 88888.00 2007-07-31 12:22:33.000 212 12523.48 50.23 55292.28 88888.00 2007-07-31 12:22:33.125 212 12523.45 50.20 55292.25 88888.00 2007-07-31 12:22:33.250 212 12523.45 50.20 55292.30 88888.00 2007-07-31 12:22:33.375 212 12523.45 50.25 55292.30 88888.00 2007-07-31 12:22:33.500 212 12523.42 50.27 55292.28 88888.00 2007-07-31 12:22:33.625 212 12523.38 50.25 55292.28 88888.00 2007-07-31 12:22:33.750 212 12523.33 50.20 55292.30 88888.00 2007-07-31 12:22:33.875 212 12523.35 50.20 55292.28 88888.00 2007-07-31 12:22:34.000 212 12523.38 50.25 55292.28 88888.00 2007-07-31 12:22:34.125 212 12523.48 50.27 55292.30 88888.00 2007-07-31 12:22:34.250 212 12523.38 50.17 55292.25 88888.00 2007-07-31 12:22:34.375 212 12523.30 50.20 55292.22 88888.00 2007-07-31 12:22:34.500 212 12523.30 50.17 55292.22 88888.00 2007-07-31 12:22:34.625 212 12523.33 50.15 55292.18 88888.00 2007-07-31 12:22:34.750 212 12523.48 50.17 55292.25 88888.00 2007-07-31 12:22:34.875 212 12523.50 50.23 55292.22 88888.00 2007-07-31 12:22:35.000 212 12523.52 50.23 55292.20 88888.00 2007-07-31 12:22:35.125 212 12523.45 50.23 55292.22 88888.00 2007-07-31 12:22:35.250 212 12523.30 50.12 55292.20 88888.00 2007-07-31 12:22:35.375 212 12523.23 50.10 55292.20 88888.00 2007-07-31 12:22:35.500 212 12523.25 50.17 55292.20 88888.00 2007-07-31 12:22:35.625 212 12523.30 50.20 55292.22 88888.00 2007-07-31 12:22:35.750 212 12523.33 50.20 55292.22 88888.00 2007-07-31 12:22:35.875 212 12523.33 50.20 55292.20 88888.00 2007-07-31 12:22:36.000 212 12523.38 50.20 55292.22 88888.00 2007-07-31 12:22:36.125 212 12523.30 50.17 55292.22 88888.00 2007-07-31 12:22:36.250 212 12523.25 50.23 55292.22 88888.00 2007-07-31 12:22:36.375 212 12523.35 50.25 55292.22 88888.00 2007-07-31 12:22:36.500 212 12523.42 50.27 55292.22 88888.00 2007-07-31 12:22:36.625 212 12523.42 50.30 55292.25 88888.00 2007-07-31 12:22:36.750 212 12523.27 50.27 55292.28 88888.00 2007-07-31 12:22:36.875 212 12523.23 50.23 55292.28 88888.00 2007-07-31 12:22:37.000 212 12523.27 50.23 55292.25 88888.00 2007-07-31 12:22:37.125 212 12523.38 50.25 55292.25 88888.00 2007-07-31 12:22:37.250 212 12523.40 50.20 55292.22 88888.00 2007-07-31 12:22:37.375 212 12523.35 50.23 55292.22 88888.00 2007-07-31 12:22:37.500 212 12523.40 50.25 55292.20 88888.00 2007-07-31 12:22:37.625 212 12523.42 50.27 55292.20 88888.00 2007-07-31 12:22:37.750 212 12523.35 50.23 55292.18 88888.00 2007-07-31 12:22:37.875 212 12523.40 50.23 55292.12 88888.00 2007-07-31 12:22:38.000 212 12523.45 50.23 55292.12 88888.00 2007-07-31 12:22:38.125 212 12523.45 50.17 55292.12 88888.00 2007-07-31 12:22:38.250 212 12523.40 50.20 55292.15 88888.00 2007-07-31 12:22:38.375 212 12523.42 50.25 55292.20 88888.00 2007-07-31 12:22:38.500 212 12523.40 50.27 55292.20 88888.00 2007-07-31 12:22:38.625 212 12523.40 50.30 55292.20 88888.00 2007-07-31 12:22:38.750 212 12523.38 50.27 55292.18 88888.00 2007-07-31 12:22:38.875 212 12523.30 50.30 55292.15 88888.00 2007-07-31 12:22:39.000 212 12523.27 50.27 55292.18 88888.00 2007-07-31 12:22:39.125 212 12523.27 50.27 55292.20 88888.00 2007-07-31 12:22:39.250 212 12523.27 50.27 55292.22 88888.00 2007-07-31 12:22:39.375 212 12523.27 50.25 55292.20 88888.00 2007-07-31 12:22:39.500 212 12523.23 50.30 55292.20 88888.00 2007-07-31 12:22:39.625 212 12523.20 50.30 55292.20 88888.00 2007-07-31 12:22:39.750 212 12523.20 50.30 55292.22 88888.00 2007-07-31 12:22:39.875 212 12523.27 50.33 55292.20 88888.00 2007-07-31 12:22:40.000 212 12523.27 50.30 55292.18 88888.00 2007-07-31 12:22:40.125 212 12523.25 50.30 55292.18 88888.00 2007-07-31 12:22:40.250 212 12523.23 50.27 55292.18 88888.00 2007-07-31 12:22:40.375 212 12523.27 50.30 55292.15 88888.00 2007-07-31 12:22:40.500 212 12523.30 50.33 55292.12 88888.00 2007-07-31 12:22:40.625 212 12523.30 50.30 55292.12 88888.00 2007-07-31 12:22:40.750 212 12523.25 50.30 55292.12 88888.00 2007-07-31 12:22:40.875 212 12523.25 50.30 55292.12 88888.00 2007-07-31 12:22:41.000 212 12523.25 50.33 55292.15 88888.00 2007-07-31 12:22:41.125 212 12523.33 50.33 55292.15 88888.00 2007-07-31 12:22:41.250 212 12523.25 50.23 55292.12 88888.00 2007-07-31 12:22:41.375 212 12523.25 50.25 55292.15 88888.00 2007-07-31 12:22:41.500 212 12523.33 50.30 55292.15 88888.00 2007-07-31 12:22:41.625 212 12523.38 50.30 55292.15 88888.00 2007-07-31 12:22:41.750 212 12523.33 50.25 55292.12 88888.00 2007-07-31 12:22:41.875 212 12523.30 50.25 55292.12 88888.00 2007-07-31 12:22:42.000 212 12523.27 50.25 55292.10 88888.00 2007-07-31 12:22:42.125 212 12523.25 50.27 55292.18 88888.00 2007-07-31 12:22:42.250 212 12523.23 50.25 55292.18 88888.00 2007-07-31 12:22:42.375 212 12523.20 50.27 55292.15 88888.00 2007-07-31 12:22:42.500 212 12523.20 50.27 55292.15 88888.00 2007-07-31 12:22:42.625 212 12523.23 50.23 55292.15 88888.00 2007-07-31 12:22:42.750 212 12523.23 50.17 55292.18 88888.00 2007-07-31 12:22:42.875 212 12523.23 50.20 55292.18 88888.00 2007-07-31 12:22:43.000 212 12523.20 50.17 55292.18 88888.00 2007-07-31 12:22:43.125 212 12523.20 50.23 55292.18 88888.00 2007-07-31 12:22:43.250 212 12523.20 50.25 55292.18 88888.00 2007-07-31 12:22:43.375 212 12523.20 50.25 55292.18 88888.00 2007-07-31 12:22:43.500 212 12523.23 50.27 55292.18 88888.00 2007-07-31 12:22:43.625 212 12523.17 50.25 55292.22 88888.00 2007-07-31 12:22:43.750 212 12523.15 50.25 55292.20 88888.00 2007-07-31 12:22:43.875 212 12523.20 50.25 55292.20 88888.00 2007-07-31 12:22:44.000 212 12523.15 50.27 55292.15 88888.00 2007-07-31 12:22:44.125 212 12523.08 50.25 55292.15 88888.00 2007-07-31 12:22:44.250 212 12523.05 50.23 55292.18 88888.00 2007-07-31 12:22:44.375 212 12523.10 50.27 55292.18 88888.00 2007-07-31 12:22:44.500 212 12523.10 50.23 55292.18 88888.00 2007-07-31 12:22:44.625 212 12523.08 50.20 55292.12 88888.00 2007-07-31 12:22:44.750 212 12523.10 50.20 55292.12 88888.00 2007-07-31 12:22:44.875 212 12523.12 50.20 55292.18 88888.00 2007-07-31 12:22:45.000 212 12523.12 50.20 55292.15 88888.00 2007-07-31 12:22:45.125 212 12523.15 50.17 55292.15 88888.00 2007-07-31 12:22:45.250 212 12523.10 50.17 55292.20 88888.00 2007-07-31 12:22:45.375 212 12523.05 50.23 55292.18 88888.00 2007-07-31 12:22:45.500 212 12523.02 50.20 55292.15 88888.00 2007-07-31 12:22:45.625 212 12523.00 50.17 55292.10 88888.00 2007-07-31 12:22:45.750 212 12522.95 50.20 55292.10 88888.00 2007-07-31 12:22:45.875 212 12522.95 50.20 55292.10 88888.00 2007-07-31 12:22:46.000 212 12522.95 50.20 55292.10 88888.00 2007-07-31 12:22:46.125 212 12522.98 50.25 55292.12 88888.00 2007-07-31 12:22:46.250 212 12523.02 50.20 55292.12 88888.00 2007-07-31 12:22:46.375 212 12523.08 50.20 55292.10 88888.00 2007-07-31 12:22:46.500 212 12523.05 50.17 55292.10 88888.00 2007-07-31 12:22:46.625 212 12522.95 50.17 55292.05 88888.00 2007-07-31 12:22:46.750 212 12522.85 50.17 55292.05 88888.00 2007-07-31 12:22:46.875 212 12522.83 50.23 55292.10 88888.00 2007-07-31 12:22:47.000 212 12522.88 50.20 55292.07 88888.00 2007-07-31 12:22:47.125 212 12522.95 50.17 55292.07 88888.00 2007-07-31 12:22:47.250 212 12522.95 50.12 55292.05 88888.00 2007-07-31 12:22:47.375 212 12523.00 50.15 55292.07 88888.00 2007-07-31 12:22:47.500 212 12523.05 50.17 55292.12 88888.00 2007-07-31 12:22:47.625 212 12523.05 50.17 55292.12 88888.00 2007-07-31 12:22:47.750 212 12523.02 50.17 55292.10 88888.00 2007-07-31 12:22:47.875 212 12523.02 50.20 55292.07 88888.00 2007-07-31 12:22:48.000 212 12523.02 50.15 55292.05 88888.00 2007-07-31 12:22:48.125 212 12523.02 50.15 55292.07 88888.00 2007-07-31 12:22:48.250 212 12522.98 50.15 55292.07 88888.00 2007-07-31 12:22:48.375 212 12522.98 50.15 55292.05 88888.00 2007-07-31 12:22:48.500 212 12523.02 50.17 55292.10 88888.00 2007-07-31 12:22:48.625 212 12523.10 50.15 55292.10 88888.00 2007-07-31 12:22:48.750 212 12523.15 50.20 55292.10 88888.00 2007-07-31 12:22:48.875 212 12523.08 50.17 55292.10 88888.00 2007-07-31 12:22:49.000 212 12523.02 50.23 55292.10 88888.00 2007-07-31 12:22:49.125 212 12522.98 50.17 55292.07 88888.00 2007-07-31 12:22:49.250 212 12522.90 50.17 55292.07 88888.00 2007-07-31 12:22:49.375 212 12522.98 50.25 55292.07 88888.00 2007-07-31 12:22:49.500 212 12522.98 50.27 55292.07 88888.00 2007-07-31 12:22:49.625 212 12522.95 50.25 55292.05 88888.00 2007-07-31 12:22:49.750 212 12522.88 50.23 55292.03 88888.00 2007-07-31 12:22:49.875 212 12522.90 50.23 55292.05 88888.00 2007-07-31 12:22:50.000 212 12522.98 50.27 55292.05 88888.00 2007-07-31 12:22:50.125 212 12523.00 50.25 55292.07 88888.00 2007-07-31 12:22:50.250 212 12522.98 50.20 55292.03 88888.00 2007-07-31 12:22:50.375 212 12522.98 50.23 55292.05 88888.00 2007-07-31 12:22:50.500 212 12522.98 50.27 55292.03 88888.00 2007-07-31 12:22:50.625 212 12522.95 50.27 55292.03 88888.00 2007-07-31 12:22:50.750 212 12523.00 50.25 55292.03 88888.00 2007-07-31 12:22:50.875 212 12523.15 50.27 55292.05 88888.00 2007-07-31 12:22:51.000 212 12523.17 50.27 55292.05 88888.00 2007-07-31 12:22:51.125 212 12523.10 50.25 55292.03 88888.00 2007-07-31 12:22:51.250 212 12523.02 50.20 55292.05 88888.00 2007-07-31 12:22:51.375 212 12523.05 50.20 55292.03 88888.00 2007-07-31 12:22:51.500 212 12523.00 50.17 55292.00 88888.00 2007-07-31 12:22:51.625 212 12522.95 50.17 55292.00 88888.00 2007-07-31 12:22:51.750 212 12522.95 50.23 55292.03 88888.00 2007-07-31 12:22:51.875 212 12522.98 50.27 55292.05 88888.00 2007-07-31 12:22:52.000 212 12523.00 50.27 55292.05 88888.00 2007-07-31 12:22:52.125 212 12522.98 50.27 55292.05 88888.00 2007-07-31 12:22:52.250 212 12522.92 50.20 55292.00 88888.00 2007-07-31 12:22:52.375 212 12522.85 50.15 55292.03 88888.00 2007-07-31 12:22:52.500 212 12522.80 50.12 55292.00 88888.00 2007-07-31 12:22:52.625 212 12522.85 50.15 55292.00 88888.00 2007-07-31 12:22:52.750 212 12522.90 50.15 55292.00 88888.00 2007-07-31 12:22:52.875 212 12522.90 50.17 55292.00 88888.00 2007-07-31 12:22:53.000 212 12522.85 50.20 55292.03 88888.00 2007-07-31 12:22:53.125 212 12522.88 50.23 55292.03 88888.00 2007-07-31 12:22:53.250 212 12522.90 50.15 55292.00 88888.00 2007-07-31 12:22:53.375 212 12522.90 50.17 55292.05 88888.00 2007-07-31 12:22:53.500 212 12522.85 50.20 55292.05 88888.00 2007-07-31 12:22:53.625 212 12522.85 50.17 55292.05 88888.00 2007-07-31 12:22:53.750 212 12522.80 50.12 55292.00 88888.00 2007-07-31 12:22:53.875 212 12522.80 50.12 55292.03 88888.00 2007-07-31 12:22:54.000 212 12522.83 50.12 55292.00 88888.00 2007-07-31 12:22:54.125 212 12522.80 50.17 55292.00 88888.00 2007-07-31 12:22:54.250 212 12522.83 50.12 55292.00 88888.00 2007-07-31 12:22:54.375 212 12522.85 50.17 55291.97 88888.00 2007-07-31 12:22:54.500 212 12522.85 50.15 55292.00 88888.00 2007-07-31 12:22:54.625 212 12522.83 50.12 55291.97 88888.00 2007-07-31 12:22:54.750 212 12522.88 50.15 55291.97 88888.00 2007-07-31 12:22:54.875 212 12522.83 50.12 55292.00 88888.00 2007-07-31 12:22:55.000 212 12522.85 50.15 55292.00 88888.00 2007-07-31 12:22:55.125 212 12522.88 50.15 55292.00 88888.00 2007-07-31 12:22:55.250 212 12522.95 50.20 55291.97 88888.00 2007-07-31 12:22:55.375 212 12522.95 50.20 55291.97 88888.00 2007-07-31 12:22:55.500 212 12522.95 50.15 55292.00 88888.00 2007-07-31 12:22:55.625 212 12522.90 50.12 55291.97 88888.00 2007-07-31 12:22:55.750 212 12522.95 50.15 55292.00 88888.00 2007-07-31 12:22:55.875 212 12523.00 50.12 55291.97 88888.00 2007-07-31 12:22:56.000 212 12522.95 50.15 55291.97 88888.00 2007-07-31 12:22:56.125 212 12523.00 50.23 55291.97 88888.00 2007-07-31 12:22:56.250 212 12522.95 50.20 55291.95 88888.00 2007-07-31 12:22:56.375 212 12522.95 50.20 55291.95 88888.00 2007-07-31 12:22:56.500 212 12522.98 50.23 55291.95 88888.00 2007-07-31 12:22:56.625 212 12522.98 50.23 55291.97 88888.00 2007-07-31 12:22:56.750 212 12522.90 50.20 55291.95 88888.00 2007-07-31 12:22:56.875 212 12522.98 50.17 55291.93 88888.00 2007-07-31 12:22:57.000 212 12522.98 50.20 55291.93 88888.00 2007-07-31 12:22:57.125 212 12522.95 50.23 55292.00 88888.00 2007-07-31 12:22:57.250 212 12522.92 50.25 55292.00 88888.00 2007-07-31 12:22:57.375 212 12522.98 50.23 55291.95 88888.00 2007-07-31 12:22:57.500 212 12523.00 50.20 55291.97 88888.00 2007-07-31 12:22:57.625 212 12522.98 50.20 55291.97 88888.00 2007-07-31 12:22:57.750 212 12522.95 50.20 55291.95 88888.00 2007-07-31 12:22:57.875 212 12522.95 50.17 55291.93 88888.00 2007-07-31 12:22:58.000 212 12522.95 50.23 55291.93 88888.00 2007-07-31 12:22:58.125 212 12522.90 50.25 55291.93 88888.00 2007-07-31 12:22:58.250 212 12522.85 50.17 55291.93 88888.00 2007-07-31 12:22:58.375 212 12522.85 50.15 55291.90 88888.00 2007-07-31 12:22:58.500 212 12522.88 50.23 55291.90 88888.00 2007-07-31 12:22:58.625 212 12522.88 50.25 55291.90 88888.00 2007-07-31 12:22:58.750 212 12522.83 50.23 55291.90 88888.00 2007-07-31 12:22:58.875 212 12522.83 50.17 55291.90 88888.00 2007-07-31 12:22:59.000 212 12522.90 50.23 55291.95 88888.00 2007-07-31 12:22:59.125 212 12522.88 50.25 55291.93 88888.00 2007-07-31 12:22:59.250 212 12522.80 50.23 55291.93 88888.00 2007-07-31 12:22:59.375 212 12522.88 50.20 55291.93 88888.00 2007-07-31 12:22:59.500 212 12522.90 50.20 55291.93 88888.00 2007-07-31 12:22:59.625 212 12522.85 50.20 55291.93 88888.00 2007-07-31 12:22:59.750 212 12522.88 50.17 55291.88 88888.00 2007-07-31 12:22:59.875 212 12522.90 50.20 55291.85 88888.00 2007-07-31 12:23:00.000 212 12522.88 50.20 55291.85 88888.00 2007-07-31 12:23:00.125 212 12522.85 50.23 55291.88 88888.00 2007-07-31 12:23:00.250 212 12522.83 50.25 55291.90 88888.00 2007-07-31 12:23:00.375 212 12522.85 50.23 55291.88 88888.00 2007-07-31 12:23:00.500 212 12522.80 50.17 55291.88 88888.00 2007-07-31 12:23:00.625 212 12522.77 50.23 55291.90 88888.00 2007-07-31 12:23:00.750 212 12522.75 50.25 55291.90 88888.00 2007-07-31 12:23:00.875 212 12522.77 50.23 55291.88 88888.00 2007-07-31 12:23:01.000 212 12522.75 50.17 55291.88 88888.00 2007-07-31 12:23:01.125 212 12522.83 50.23 55291.95 88888.00 2007-07-31 12:23:01.250 212 12522.88 50.27 55291.93 88888.00 2007-07-31 12:23:01.375 212 12522.90 50.25 55291.93 88888.00 2007-07-31 12:23:01.500 212 12522.88 50.23 55291.90 88888.00 2007-07-31 12:23:01.625 212 12522.85 50.12 55291.88 88888.00 2007-07-31 12:23:01.750 212 12522.83 50.10 55291.88 88888.00 2007-07-31 12:23:01.875 212 12522.77 50.15 55291.93 88888.00 2007-07-31 12:23:02.000 212 12522.77 50.17 55291.90 88888.00 2007-07-31 12:23:02.125 212 12522.77 50.17 55291.93 88888.00 2007-07-31 12:23:02.250 212 12522.75 50.12 55291.93 88888.00 2007-07-31 12:23:02.375 212 12522.80 50.08 55291.88 88888.00 2007-07-31 12:23:02.500 212 12522.83 50.08 55291.90 88888.00 2007-07-31 12:23:02.625 212 12522.75 50.12 55291.88 88888.00 2007-07-31 12:23:02.750 212 12522.65 50.10 55291.88 88888.00 2007-07-31 12:23:02.875 212 12522.67 50.08 55291.90 88888.00 2007-07-31 12:23:03.000 212 12522.70 50.00 55291.88 88888.00 2007-07-31 12:23:03.125 212 12522.70 50.00 55291.93 88888.00 2007-07-31 12:23:03.250 212 12522.70 50.02 55291.97 88888.00 2007-07-31 12:23:03.375 212 12522.73 50.00 55291.95 88888.00 2007-07-31 12:23:03.500 212 12522.73 49.98 55291.90 88888.00 2007-07-31 12:23:03.625 212 12522.75 50.00 55291.90 88888.00 2007-07-31 12:23:03.750 212 12522.67 49.98 55291.88 88888.00 2007-07-31 12:23:03.875 212 12522.65 49.92 55291.88 88888.00 2007-07-31 12:23:04.000 212 12522.65 49.90 55291.88 88888.00 2007-07-31 12:23:04.125 212 12522.62 49.92 55291.90 88888.00 2007-07-31 12:23:04.250 212 12522.62 49.95 55291.88 88888.00 2007-07-31 12:23:04.375 212 12522.67 49.95 55291.85 88888.00 2007-07-31 12:23:04.500 212 12522.65 49.95 55291.88 88888.00 2007-07-31 12:23:04.625 212 12522.62 49.92 55291.85 88888.00 2007-07-31 12:23:04.750 212 12522.60 49.88 55291.80 88888.00 2007-07-31 12:23:04.875 212 12522.65 49.85 55291.82 88888.00 2007-07-31 12:23:05.000 212 12522.62 49.88 55291.80 88888.00 2007-07-31 12:23:05.125 212 12522.65 49.92 55291.82 88888.00 2007-07-31 12:23:05.250 212 12522.70 49.90 55291.82 88888.00 2007-07-31 12:23:05.375 212 12522.73 49.90 55291.85 88888.00 2007-07-31 12:23:05.500 212 12522.70 49.90 55291.85 88888.00 2007-07-31 12:23:05.625 212 12522.67 49.90 55291.80 88888.00 2007-07-31 12:23:05.750 212 12522.75 49.92 55291.82 88888.00 2007-07-31 12:23:05.875 212 12522.75 49.98 55291.85 88888.00 2007-07-31 12:23:06.000 212 12522.70 49.95 55291.82 88888.00 2007-07-31 12:23:06.125 212 12522.70 49.85 55291.82 88888.00 2007-07-31 12:23:06.250 212 12522.70 49.90 55291.88 88888.00 2007-07-31 12:23:06.375 212 12522.73 49.95 55291.90 88888.00 2007-07-31 12:23:06.500 212 12522.75 49.98 55291.90 88888.00 2007-07-31 12:23:06.625 212 12522.67 49.95 55291.88 88888.00 2007-07-31 12:23:06.750 212 12522.60 49.92 55291.88 88888.00 2007-07-31 12:23:06.875 212 12522.55 49.95 55291.85 88888.00 2007-07-31 12:23:07.000 212 12522.58 50.00 55291.85 88888.00 2007-07-31 12:23:07.125 212 12522.55 50.02 55291.82 88888.00 2007-07-31 12:23:07.250 212 12522.52 50.00 55291.85 88888.00 2007-07-31 12:23:07.375 212 12522.65 50.05 55291.85 88888.00 2007-07-31 12:23:07.500 212 12522.65 50.00 55291.85 88888.00 2007-07-31 12:23:07.625 212 12522.62 49.98 55291.82 88888.00 2007-07-31 12:23:07.750 212 12522.60 50.00 55291.85 88888.00 2007-07-31 12:23:07.875 212 12522.55 49.98 55291.82 88888.00 2007-07-31 12:23:08.000 212 12522.60 49.98 55291.82 88888.00 2007-07-31 12:23:08.125 212 12522.67 50.05 55291.85 88888.00 2007-07-31 12:23:08.250 212 12522.62 50.02 55291.85 88888.00 2007-07-31 12:23:08.375 212 12522.65 50.05 55291.85 88888.00 2007-07-31 12:23:08.500 212 12522.67 50.02 55291.82 88888.00 2007-07-31 12:23:08.625 212 12522.65 50.05 55291.78 88888.00 2007-07-31 12:23:08.750 212 12522.62 50.02 55291.80 88888.00 2007-07-31 12:23:08.875 212 12522.73 50.05 55291.82 88888.00 2007-07-31 12:23:09.000 212 12522.73 50.10 55291.80 88888.00 2007-07-31 12:23:09.125 212 12522.70 50.15 55291.82 88888.00 2007-07-31 12:23:09.250 212 12522.67 50.10 55291.80 88888.00 2007-07-31 12:23:09.375 212 12522.60 50.08 55291.78 88888.00 2007-07-31 12:23:09.500 212 12522.58 50.08 55291.80 88888.00 2007-07-31 12:23:09.625 212 12522.60 50.15 55291.85 88888.00 2007-07-31 12:23:09.750 212 12522.65 50.10 55291.82 88888.00 2007-07-31 12:23:09.875 212 12522.65 50.05 55291.82 88888.00 2007-07-31 12:23:10.000 212 12522.70 50.10 55291.85 88888.00 2007-07-31 12:23:10.125 212 12522.67 50.08 55291.82 88888.00 2007-07-31 12:23:10.250 212 12522.58 50.10 55291.80 88888.00 2007-07-31 12:23:10.375 212 12522.65 50.08 55291.80 88888.00 2007-07-31 12:23:10.500 212 12522.65 50.02 55291.75 88888.00 2007-07-31 12:23:10.625 212 12522.55 50.02 55291.75 88888.00 2007-07-31 12:23:10.750 212 12522.62 50.02 55291.75 88888.00 2007-07-31 12:23:10.875 212 12522.67 50.08 55291.78 88888.00 2007-07-31 12:23:11.000 212 12522.65 50.10 55291.75 88888.00 2007-07-31 12:23:11.125 212 12522.58 50.02 55291.72 88888.00 2007-07-31 12:23:11.250 212 12522.58 49.95 55291.78 88888.00 2007-07-31 12:23:11.375 212 12522.67 50.05 55291.82 88888.00 2007-07-31 12:23:11.500 212 12522.67 50.10 55291.80 88888.00 2007-07-31 12:23:11.625 212 12522.62 50.10 55291.78 88888.00 2007-07-31 12:23:11.750 212 12522.58 50.05 55291.78 88888.00 2007-07-31 12:23:11.875 212 12522.58 50.02 55291.80 88888.00 2007-07-31 12:23:12.000 212 12522.62 50.05 55291.80 88888.00 2007-07-31 12:23:12.125 212 12522.65 50.10 55291.80 88888.00 2007-07-31 12:23:12.250 212 12522.62 50.17 55291.85 88888.00 2007-07-31 12:23:12.375 212 12522.60 50.15 55291.82 88888.00 2007-07-31 12:23:12.500 212 12522.60 50.05 55291.85 88888.00 2007-07-31 12:23:12.625 212 12522.62 50.02 55291.85 88888.00 2007-07-31 12:23:12.750 212 12522.67 50.02 55291.85 88888.00 2007-07-31 12:23:12.875 212 12522.65 50.02 55291.80 88888.00 2007-07-31 12:23:13.000 212 12522.62 50.00 55291.78 88888.00 2007-07-31 12:23:13.125 212 12522.55 50.05 55291.80 88888.00 2007-07-31 12:23:13.250 212 12522.55 50.08 55291.80 88888.00 2007-07-31 12:23:13.375 212 12522.65 50.05 55291.80 88888.00 2007-07-31 12:23:13.500 212 12522.73 50.02 55291.82 88888.00 2007-07-31 12:23:13.625 212 12522.65 49.98 55291.75 88888.00 2007-07-31 12:23:13.750 212 12522.55 49.98 55291.75 88888.00 2007-07-31 12:23:13.875 212 12522.52 50.02 55291.78 88888.00 2007-07-31 12:23:14.000 212 12522.58 50.10 55291.80 88888.00 2007-07-31 12:23:14.125 212 12522.60 50.10 55291.82 88888.00 2007-07-31 12:23:14.250 212 12522.50 50.02 55291.80 88888.00 2007-07-31 12:23:14.375 212 12522.55 49.98 55291.78 88888.00 2007-07-31 12:23:14.500 212 12522.67 50.02 55291.78 88888.00 2007-07-31 12:23:14.625 212 12522.77 50.08 55291.75 88888.00 2007-07-31 12:23:14.750 212 12522.75 50.05 55291.78 88888.00 2007-07-31 12:23:14.875 212 12522.73 50.05 55291.75 88888.00 2007-07-31 12:23:15.000 212 12522.73 50.05 55291.75 88888.00 2007-07-31 12:23:15.125 212 12522.75 50.05 55291.72 88888.00 2007-07-31 12:23:15.250 212 12522.77 50.08 55291.75 88888.00 2007-07-31 12:23:15.375 212 12522.83 50.10 55291.75 88888.00 2007-07-31 12:23:15.500 212 12522.77 50.10 55291.78 88888.00 2007-07-31 12:23:15.625 212 12522.75 50.10 55291.78 88888.00 2007-07-31 12:23:15.750 212 12522.75 50.08 55291.78 88888.00 2007-07-31 12:23:15.875 212 12522.67 50.00 55291.80 88888.00 2007-07-31 12:23:16.000 212 12522.67 50.00 55291.78 88888.00 2007-07-31 12:23:16.125 212 12522.75 50.05 55291.78 88888.00 2007-07-31 12:23:16.250 212 12522.73 50.02 55291.75 88888.00 2007-07-31 12:23:16.375 212 12522.62 50.00 55291.72 88888.00 2007-07-31 12:23:16.500 212 12522.48 50.00 55291.70 88888.00 2007-07-31 12:23:16.625 212 12522.48 50.00 55291.70 88888.00 2007-07-31 12:23:16.750 212 12522.55 50.05 55291.70 88888.00 2007-07-31 12:23:16.875 212 12522.65 50.02 55291.70 88888.00 2007-07-31 12:23:17.000 212 12522.60 50.00 55291.68 88888.00 2007-07-31 12:23:17.125 212 12522.52 49.98 55291.68 88888.00 2007-07-31 12:23:17.250 212 12522.50 50.02 55291.70 88888.00 2007-07-31 12:23:17.375 212 12522.50 50.10 55291.70 88888.00 2007-07-31 12:23:17.500 212 12522.55 50.10 55291.70 88888.00 2007-07-31 12:23:17.625 212 12522.58 50.05 55291.70 88888.00 2007-07-31 12:23:17.750 212 12522.58 50.05 55291.70 88888.00 2007-07-31 12:23:17.875 212 12522.67 50.12 55291.68 88888.00 2007-07-31 12:23:18.000 212 12522.67 50.08 55291.68 88888.00 2007-07-31 12:23:18.125 212 12522.55 50.00 55291.70 88888.00 2007-07-31 12:23:18.250 212 12522.48 49.98 55291.72 88888.00 2007-07-31 12:23:18.375 212 12522.48 50.02 55291.72 88888.00 2007-07-31 12:23:18.500 212 12522.50 50.05 55291.75 88888.00 2007-07-31 12:23:18.625 212 12522.62 50.08 55291.78 88888.00 2007-07-31 12:23:18.750 212 12522.65 50.00 55291.75 88888.00 2007-07-31 12:23:18.875 212 12522.67 50.00 55291.72 88888.00 2007-07-31 12:23:19.000 212 12522.62 50.00 55291.70 88888.00 2007-07-31 12:23:19.125 212 12522.60 49.98 55291.72 88888.00 2007-07-31 12:23:19.250 212 12522.58 49.95 55291.72 88888.00 2007-07-31 12:23:19.375 212 12522.58 49.98 55291.72 88888.00 2007-07-31 12:23:19.500 212 12522.58 50.02 55291.75 88888.00 2007-07-31 12:23:19.625 212 12522.55 50.00 55291.75 88888.00 2007-07-31 12:23:19.750 212 12522.50 49.95 55291.72 88888.00 2007-07-31 12:23:19.875 212 12522.58 49.95 55291.70 88888.00 2007-07-31 12:23:20.000 212 12522.55 49.90 55291.70 88888.00 2007-07-31 12:23:20.125 212 12522.50 49.90 55291.70 88888.00 2007-07-31 12:23:20.250 212 12522.55 50.02 55291.70 88888.00 2007-07-31 12:23:20.375 212 12522.62 50.02 55291.72 88888.00 2007-07-31 12:23:20.500 212 12522.65 50.00 55291.72 88888.00 2007-07-31 12:23:20.625 212 12522.60 50.02 55291.72 88888.00 2007-07-31 12:23:20.750 212 12522.55 49.95 55291.70 88888.00 2007-07-31 12:23:20.875 212 12522.48 49.92 55291.62 88888.00 2007-07-31 12:23:21.000 212 12522.52 49.92 55291.65 88888.00 2007-07-31 12:23:21.125 212 12522.65 50.02 55291.70 88888.00 2007-07-31 12:23:21.250 212 12522.67 50.02 55291.70 88888.00 2007-07-31 12:23:21.375 212 12522.60 50.00 55291.70 88888.00 2007-07-31 12:23:21.500 212 12522.58 50.02 55291.70 88888.00 2007-07-31 12:23:21.625 212 12522.58 50.05 55291.65 88888.00 2007-07-31 12:23:21.750 212 12522.55 50.05 55291.65 88888.00 2007-07-31 12:23:21.875 212 12522.50 50.02 55291.65 88888.00 2007-07-31 12:23:22.000 212 12522.50 50.05 55291.65 88888.00 2007-07-31 12:23:22.125 212 12522.55 50.00 55291.65 88888.00 2007-07-31 12:23:22.250 212 12522.60 50.02 55291.65 88888.00 2007-07-31 12:23:22.375 212 12522.58 50.08 55291.68 88888.00 2007-07-31 12:23:22.500 212 12522.62 50.05 55291.65 88888.00 2007-07-31 12:23:22.625 212 12522.70 50.05 55291.68 88888.00 2007-07-31 12:23:22.750 212 12522.67 50.02 55291.65 88888.00 2007-07-31 12:23:22.875 212 12522.65 50.02 55291.60 88888.00 2007-07-31 12:23:23.000 212 12522.75 50.00 55291.62 88888.00 2007-07-31 12:23:23.125 212 12522.83 50.05 55291.68 88888.00 2007-07-31 12:23:23.250 212 12522.77 50.08 55291.68 88888.00 2007-07-31 12:23:23.375 212 12522.75 50.05 55291.68 88888.00 2007-07-31 12:23:23.500 212 12522.77 50.08 55291.68 88888.00 2007-07-31 12:23:23.625 212 12522.80 50.10 55291.65 88888.00 2007-07-31 12:23:23.750 212 12522.83 50.02 55291.65 88888.00 2007-07-31 12:23:23.875 212 12522.77 50.02 55291.62 88888.00 2007-07-31 12:23:24.000 212 12522.75 50.05 55291.57 88888.00 2007-07-31 12:23:24.125 212 12522.75 50.10 55291.60 88888.00 2007-07-31 12:23:24.250 212 12522.83 50.10 55291.62 88888.00 2007-07-31 12:23:24.375 212 12522.85 50.08 55291.60 88888.00 2007-07-31 12:23:24.500 212 12522.80 50.10 55291.62 88888.00 2007-07-31 12:23:24.625 212 12522.80 50.12 55291.62 88888.00 2007-07-31 12:23:24.750 212 12522.80 50.23 55291.65 88888.00 2007-07-31 12:23:24.875 212 12522.80 50.25 55291.62 88888.00 2007-07-31 12:23:25.000 212 12522.83 50.27 55291.62 88888.00 2007-07-31 12:23:25.125 212 12522.85 50.25 55291.60 88888.00 2007-07-31 12:23:25.250 212 12522.80 50.25 55291.60 88888.00 2007-07-31 12:23:25.375 212 12522.80 50.25 55291.60 88888.00 2007-07-31 12:23:25.500 212 12522.88 50.23 55291.62 88888.00 2007-07-31 12:23:25.625 212 12522.77 50.23 55291.60 88888.00 2007-07-31 12:23:25.750 212 12522.70 50.23 55291.62 88888.00 2007-07-31 12:23:25.875 212 12522.77 50.23 55291.65 88888.00 2007-07-31 12:23:26.000 212 12522.75 50.20 55291.57 88888.00 2007-07-31 12:23:26.125 212 12522.73 50.17 55291.57 88888.00 2007-07-31 12:23:26.250 212 12522.88 50.25 55291.62 88888.00 2007-07-31 12:23:26.375 212 12522.90 50.30 55291.62 88888.00 2007-07-31 12:23:26.500 212 12522.88 50.25 55291.60 88888.00 2007-07-31 12:23:26.625 212 12522.83 50.23 55291.57 88888.00 2007-07-31 12:23:26.750 212 12522.83 50.25 55291.60 88888.00 2007-07-31 12:23:26.875 212 12522.85 50.20 55291.62 88888.00 2007-07-31 12:23:27.000 212 12522.83 50.20 55291.60 88888.00 2007-07-31 12:23:27.125 212 12522.80 50.20 55291.57 88888.00 2007-07-31 12:23:27.250 212 12522.83 50.23 55291.62 88888.00 2007-07-31 12:23:27.375 212 12522.88 50.25 55291.60 88888.00 2007-07-31 12:23:27.500 212 12522.85 50.20 55291.60 88888.00 2007-07-31 12:23:27.625 212 12522.83 50.20 55291.60 88888.00 2007-07-31 12:23:27.750 212 12522.83 50.27 55291.62 88888.00 2007-07-31 12:23:27.875 212 12522.88 50.25 55291.62 88888.00 2007-07-31 12:23:28.000 212 12522.95 50.27 55291.65 88888.00 2007-07-31 12:23:28.125 212 12523.00 50.30 55291.65 88888.00 2007-07-31 12:23:28.250 212 12522.88 50.23 55291.62 88888.00 2007-07-31 12:23:28.375 212 12522.80 50.17 55291.55 88888.00 2007-07-31 12:23:28.500 212 12522.85 50.15 55291.55 88888.00 2007-07-31 12:23:28.625 212 12522.95 50.17 55291.57 88888.00 2007-07-31 12:23:28.750 212 12522.90 50.15 55291.55 88888.00 2007-07-31 12:23:28.875 212 12522.85 50.23 55291.57 88888.00 2007-07-31 12:23:29.000 212 12522.90 50.23 55291.57 88888.00 2007-07-31 12:23:29.125 212 12522.90 50.20 55291.57 88888.00 2007-07-31 12:23:29.250 212 12522.90 50.17 55291.60 88888.00 2007-07-31 12:23:29.375 212 12522.92 50.20 55291.60 88888.00 2007-07-31 12:23:29.500 212 12523.02 50.25 55291.57 88888.00 2007-07-31 12:23:29.625 212 12523.05 50.23 55291.60 88888.00 2007-07-31 12:23:29.750 212 12523.00 50.17 55291.57 88888.00 2007-07-31 12:23:29.875 212 12522.98 50.15 55291.57 88888.00 2007-07-31 12:23:30.000 212 12522.92 50.15 55291.53 88888.00 2007-07-31 12:23:30.125 212 12522.92 50.08 55291.55 88888.00 2007-07-31 12:23:30.250 212 12522.98 50.15 55291.55 88888.00 2007-07-31 12:23:30.375 212 12523.05 50.20 55291.57 88888.00 2007-07-31 12:23:30.500 212 12523.08 50.25 55291.55 88888.00 2007-07-31 12:23:30.625 212 12523.12 50.25 55291.55 88888.00 2007-07-31 12:23:30.750 212 12523.05 50.17 55291.55 88888.00 2007-07-31 12:23:30.875 212 12522.90 50.15 55291.55 88888.00 2007-07-31 12:23:31.000 212 12522.90 50.15 55291.55 88888.00 2007-07-31 12:23:31.125 212 12522.92 50.17 55291.55 88888.00 2007-07-31 12:23:31.250 212 12522.88 50.15 55291.55 88888.00 2007-07-31 12:23:31.375 212 12522.88 50.17 55291.55 88888.00 2007-07-31 12:23:31.500 212 12522.95 50.20 55291.55 88888.00 2007-07-31 12:23:31.625 212 12522.98 50.17 55291.53 88888.00 2007-07-31 12:23:31.750 212 12522.95 50.17 55291.55 88888.00 2007-07-31 12:23:31.875 212 12523.00 50.20 55291.57 88888.00 2007-07-31 12:23:32.000 212 12523.02 50.17 55291.60 88888.00 2007-07-31 12:23:32.125 212 12523.05 50.25 55291.57 88888.00 2007-07-31 12:23:32.250 212 12523.05 50.23 55291.57 88888.00 2007-07-31 12:23:32.375 212 12523.08 50.25 55291.57 88888.00 2007-07-31 12:23:32.500 212 12523.10 50.25 55291.57 88888.00 2007-07-31 12:23:32.625 212 12523.05 50.27 55291.60 88888.00 2007-07-31 12:23:32.750 212 12522.98 50.23 55291.57 88888.00 2007-07-31 12:23:32.875 212 12522.90 50.17 55291.57 88888.00 2007-07-31 12:23:33.000 212 12522.88 50.15 55291.55 88888.00 2007-07-31 12:23:33.125 212 12522.88 50.17 55291.55 88888.00 2007-07-31 12:23:33.250 212 12522.95 50.17 55291.53 88888.00 2007-07-31 12:23:33.375 212 12523.08 50.17 55291.50 88888.00 2007-07-31 12:23:33.500 212 12523.05 50.12 55291.53 88888.00 2007-07-31 12:23:33.625 212 12523.05 50.17 55291.55 88888.00 2007-07-31 12:23:33.750 212 12523.02 50.25 55291.57 88888.00 2007-07-31 12:23:33.875 212 12523.02 50.17 55291.53 88888.00 2007-07-31 12:23:34.000 212 12523.00 50.12 55291.50 88888.00 2007-07-31 12:23:34.125 212 12523.05 50.15 55291.50 88888.00 2007-07-31 12:23:34.250 212 12523.05 50.23 55291.55 88888.00 2007-07-31 12:23:34.375 212 12523.12 50.23 55291.53 88888.00 2007-07-31 12:23:34.500 212 12523.15 50.20 55291.55 88888.00 2007-07-31 12:23:34.625 212 12523.20 50.17 55291.53 88888.00 2007-07-31 12:23:34.750 212 12523.17 50.23 55291.50 88888.00 2007-07-31 12:23:34.875 212 12523.15 50.23 55291.53 88888.00 2007-07-31 12:23:35.000 212 12523.12 50.15 55291.45 88888.00 2007-07-31 12:23:35.125 212 12523.15 50.12 55291.47 88888.00 2007-07-31 12:23:35.250 212 12523.20 50.12 55291.50 88888.00 2007-07-31 12:23:35.375 212 12523.23 50.12 55291.50 88888.00 2007-07-31 12:23:35.500 212 12523.25 50.08 55291.45 88888.00 2007-07-31 12:23:35.625 212 12523.20 50.05 55291.43 88888.00 2007-07-31 12:23:35.750 212 12523.15 50.15 55291.47 88888.00 2007-07-31 12:23:35.875 212 12523.20 50.23 55291.47 88888.00 2007-07-31 12:23:36.000 212 12523.20 50.17 55291.45 88888.00 2007-07-31 12:23:36.125 212 12523.17 50.17 55291.45 88888.00 2007-07-31 12:23:36.250 212 12523.17 50.17 55291.47 88888.00 2007-07-31 12:23:36.375 212 12523.23 50.17 55291.47 88888.00 2007-07-31 12:23:36.500 212 12523.25 50.23 55291.50 88888.00 2007-07-31 12:23:36.625 212 12523.27 50.25 55291.53 88888.00 2007-07-31 12:23:36.750 212 12523.30 50.25 55291.55 88888.00 2007-07-31 12:23:36.875 212 12523.23 50.25 55291.50 88888.00 2007-07-31 12:23:37.000 212 12523.23 50.27 55291.45 88888.00 2007-07-31 12:23:37.125 212 12523.23 50.30 55291.45 88888.00 2007-07-31 12:23:37.250 212 12523.23 50.27 55291.47 88888.00 2007-07-31 12:23:37.375 212 12523.25 50.30 55291.45 88888.00 2007-07-31 12:23:37.500 212 12523.23 50.27 55291.45 88888.00 2007-07-31 12:23:37.625 212 12523.23 50.30 55291.47 88888.00 2007-07-31 12:23:37.750 212 12523.25 50.33 55291.47 88888.00 2007-07-31 12:23:37.875 212 12523.23 50.30 55291.47 88888.00 2007-07-31 12:23:38.000 212 12523.23 50.33 55291.47 88888.00 2007-07-31 12:23:38.125 212 12523.17 50.30 55291.47 88888.00 2007-07-31 12:23:38.250 212 12523.17 50.35 55291.53 88888.00 2007-07-31 12:23:38.375 212 12523.23 50.35 55291.50 88888.00 2007-07-31 12:23:38.500 212 12523.25 50.30 55291.53 88888.00 2007-07-31 12:23:38.625 212 12523.20 50.35 55291.53 88888.00 2007-07-31 12:23:38.750 212 12523.20 50.33 55291.53 88888.00 2007-07-31 12:23:38.875 212 12523.23 50.35 55291.50 88888.00 2007-07-31 12:23:39.000 212 12523.25 50.35 55291.47 88888.00 2007-07-31 12:23:39.125 212 12523.20 50.33 55291.45 88888.00 2007-07-31 12:23:39.250 212 12523.20 50.38 55291.50 88888.00 2007-07-31 12:23:39.375 212 12523.25 50.38 55291.50 88888.00 2007-07-31 12:23:39.500 212 12523.27 50.48 55291.55 88888.00 2007-07-31 12:23:39.625 212 12523.25 50.42 55291.53 88888.00 2007-07-31 12:23:39.750 212 12523.23 50.40 55291.50 88888.00 2007-07-31 12:23:39.875 212 12523.23 50.40 55291.47 88888.00 2007-07-31 12:23:40.000 212 12523.17 50.33 55291.47 88888.00 2007-07-31 12:23:40.125 212 12523.23 50.30 55291.50 88888.00 2007-07-31 12:23:40.250 212 12523.25 50.33 55291.47 88888.00 2007-07-31 12:23:40.375 212 12523.23 50.35 55291.47 88888.00 2007-07-31 12:23:40.500 212 12523.20 50.30 55291.50 88888.00 2007-07-31 12:23:40.625 212 12523.23 50.27 55291.45 88888.00 2007-07-31 12:23:40.750 212 12523.23 50.25 55291.40 88888.00 2007-07-31 12:23:40.875 212 12523.23 50.30 55291.40 88888.00 2007-07-31 12:23:41.000 212 12523.23 50.30 55291.43 88888.00 2007-07-31 12:23:41.125 212 12523.20 50.27 55291.47 88888.00 2007-07-31 12:23:41.250 212 12523.15 50.27 55291.45 88888.00 2007-07-31 12:23:41.375 212 12523.23 50.27 55291.43 88888.00 2007-07-31 12:23:41.500 212 12523.20 50.30 55291.43 88888.00 2007-07-31 12:23:41.625 212 12523.17 50.30 55291.45 88888.00 2007-07-31 12:23:41.750 212 12523.25 50.30 55291.45 88888.00 2007-07-31 12:23:41.875 212 12523.33 50.33 55291.43 88888.00 2007-07-31 12:23:42.000 212 12523.27 50.33 55291.43 88888.00 2007-07-31 12:23:42.125 212 12523.30 50.30 55291.43 88888.00 2007-07-31 12:23:42.250 212 12523.23 50.30 55291.43 88888.00 2007-07-31 12:23:42.375 212 12523.25 50.30 55291.43 88888.00 2007-07-31 12:23:42.500 212 12523.35 50.30 55291.40 88888.00 2007-07-31 12:23:42.625 212 12523.38 50.30 55291.43 88888.00 2007-07-31 12:23:42.750 212 12523.35 50.30 55291.45 88888.00 2007-07-31 12:23:42.875 212 12523.33 50.27 55291.40 88888.00 2007-07-31 12:23:43.000 212 12523.38 50.33 55291.40 88888.00 2007-07-31 12:23:43.125 212 12523.45 50.38 55291.43 88888.00 2007-07-31 12:23:43.250 212 12523.38 50.35 55291.43 88888.00 2007-07-31 12:23:43.375 212 12523.33 50.30 55291.43 88888.00 2007-07-31 12:23:43.500 212 12523.35 50.35 55291.45 88888.00 2007-07-31 12:23:43.625 212 12523.40 50.40 55291.45 88888.00 2007-07-31 12:23:43.750 212 12523.52 50.42 55291.43 88888.00 2007-07-31 12:23:43.875 212 12523.42 50.40 55291.40 88888.00 2007-07-31 12:23:44.000 212 12523.42 50.42 55291.43 88888.00 2007-07-31 12:23:44.125 212 12523.40 50.40 55291.43 88888.00 2007-07-31 12:23:44.250 212 12523.40 50.38 55291.45 88888.00 2007-07-31 12:23:44.375 212 12523.45 50.40 55291.43 88888.00 2007-07-31 12:23:44.500 212 12523.40 50.40 55291.40 88888.00 2007-07-31 12:23:44.625 212 12523.35 50.38 55291.43 88888.00 2007-07-31 12:23:44.750 212 12523.30 50.35 55291.40 88888.00 2007-07-31 12:23:44.875 212 12523.40 50.35 55291.40 88888.00 2007-07-31 12:23:45.000 212 12523.45 50.30 55291.40 88888.00 2007-07-31 12:23:45.125 212 12523.38 50.38 55291.40 88888.00 2007-07-31 12:23:45.250 212 12523.33 50.40 55291.43 88888.00 2007-07-31 12:23:45.375 212 12523.35 50.40 55291.40 88888.00 2007-07-31 12:23:45.500 212 12523.33 50.42 55291.43 88888.00 2007-07-31 12:23:45.625 212 12523.30 50.38 55291.40 88888.00 2007-07-31 12:23:45.750 212 12523.30 50.35 55291.35 88888.00 2007-07-31 12:23:45.875 212 12523.30 50.33 55291.32 88888.00 2007-07-31 12:23:46.000 212 12523.27 50.33 55291.32 88888.00 2007-07-31 12:23:46.125 212 12523.33 50.30 55291.35 88888.00 2007-07-31 12:23:46.250 212 12523.33 50.35 55291.38 88888.00 2007-07-31 12:23:46.375 212 12523.42 50.38 55291.38 88888.00 2007-07-31 12:23:46.500 212 12523.35 50.35 55291.32 88888.00 2007-07-31 12:23:46.625 212 12523.33 50.33 55291.32 88888.00 2007-07-31 12:23:46.750 212 12523.33 50.30 55291.32 88888.00 2007-07-31 12:23:46.875 212 12523.35 50.30 55291.35 88888.00 2007-07-31 12:23:47.000 212 12523.42 50.30 55291.32 88888.00 2007-07-31 12:23:47.125 212 12523.38 50.27 55291.35 88888.00 2007-07-31 12:23:47.250 212 12523.30 50.27 55291.40 88888.00 2007-07-31 12:23:47.375 212 12523.33 50.27 55291.43 88888.00 2007-07-31 12:23:47.500 212 12523.33 50.25 55291.40 88888.00 2007-07-31 12:23:47.625 212 12523.33 50.23 55291.40 88888.00 2007-07-31 12:23:47.750 212 12523.33 50.17 55291.38 88888.00 2007-07-31 12:23:47.875 212 12523.40 50.27 55291.40 88888.00 2007-07-31 12:23:48.000 212 12523.35 50.27 55291.38 88888.00 2007-07-31 12:23:48.125 212 12523.27 50.17 55291.40 88888.00 2007-07-31 12:23:48.250 212 12523.30 50.17 55291.40 88888.00 2007-07-31 12:23:48.375 212 12523.30 50.17 55291.40 88888.00 2007-07-31 12:23:48.500 212 12523.23 50.20 55291.43 88888.00 2007-07-31 12:23:48.625 212 12523.23 50.23 55291.45 88888.00 2007-07-31 12:23:48.750 212 12523.33 50.25 55291.45 88888.00 2007-07-31 12:23:48.875 212 12523.33 50.25 55291.45 88888.00 2007-07-31 12:23:49.000 212 12523.33 50.20 55291.40 88888.00 2007-07-31 12:23:49.125 212 12523.25 50.17 55291.40 88888.00 2007-07-31 12:23:49.250 212 12523.20 50.20 55291.43 88888.00 2007-07-31 12:23:49.375 212 12523.23 50.23 55291.43 88888.00 2007-07-31 12:23:49.500 212 12523.20 50.17 55291.43 88888.00 2007-07-31 12:23:49.625 212 12523.27 50.15 55291.40 88888.00 2007-07-31 12:23:49.750 212 12523.27 50.12 55291.45 88888.00 2007-07-31 12:23:49.875 212 12523.30 50.12 55291.40 88888.00 2007-07-31 12:23:50.000 212 12523.33 50.10 55291.40 88888.00 2007-07-31 12:23:50.125 212 12523.33 50.12 55291.40 88888.00 2007-07-31 12:23:50.250 212 12523.30 50.12 55291.35 88888.00 2007-07-31 12:23:50.375 212 12523.33 50.12 55291.38 88888.00 2007-07-31 12:23:50.500 212 12523.33 50.10 55291.38 88888.00 2007-07-31 12:23:50.625 212 12523.33 50.15 55291.40 88888.00 2007-07-31 12:23:50.750 212 12523.25 50.12 55291.38 88888.00 2007-07-31 12:23:50.875 212 12523.23 50.12 55291.35 88888.00 2007-07-31 12:23:51.000 212 12523.23 50.15 55291.38 88888.00 2007-07-31 12:23:51.125 212 12523.20 50.10 55291.38 88888.00 2007-07-31 12:23:51.250 212 12523.17 50.10 55291.43 88888.00 2007-07-31 12:23:51.375 212 12523.23 50.10 55291.43 88888.00 2007-07-31 12:23:51.500 212 12523.30 50.10 55291.40 88888.00 2007-07-31 12:23:51.625 212 12523.27 50.12 55291.38 88888.00 2007-07-31 12:23:51.750 212 12523.30 50.17 55291.40 88888.00 2007-07-31 12:23:51.875 212 12523.27 50.15 55291.40 88888.00 2007-07-31 12:23:52.000 212 12523.25 50.10 55291.40 88888.00 2007-07-31 12:23:52.125 212 12523.23 50.15 55291.38 88888.00 2007-07-31 12:23:52.250 212 12523.12 50.15 55291.40 88888.00 2007-07-31 12:23:52.375 212 12523.17 50.12 55291.35 88888.00 2007-07-31 12:23:52.500 212 12523.25 50.10 55291.35 88888.00 2007-07-31 12:23:52.625 212 12523.25 50.10 55291.35 88888.00 2007-07-31 12:23:52.750 212 12523.20 50.08 55291.35 88888.00 2007-07-31 12:23:52.875 212 12523.23 50.12 55291.40 88888.00 2007-07-31 12:23:53.000 212 12523.23 50.08 55291.38 88888.00 2007-07-31 12:23:53.125 212 12523.23 50.12 55291.38 88888.00 2007-07-31 12:23:53.250 212 12523.20 50.05 55291.32 88888.00 2007-07-31 12:23:53.375 212 12523.17 50.00 55291.35 88888.00 2007-07-31 12:23:53.500 212 12523.17 49.98 55291.38 88888.00 2007-07-31 12:23:53.625 212 12523.23 50.05 55291.38 88888.00 2007-07-31 12:23:53.750 212 12523.25 50.08 55291.38 88888.00 2007-07-31 12:23:53.875 212 12523.25 50.08 55291.35 88888.00 2007-07-31 12:23:54.000 212 12523.25 50.05 55291.35 88888.00 2007-07-31 12:23:54.125 212 12523.20 50.08 55291.35 88888.00 2007-07-31 12:23:54.250 212 12523.25 50.08 55291.38 88888.00 2007-07-31 12:23:54.375 212 12523.25 50.05 55291.38 88888.00 2007-07-31 12:23:54.500 212 12523.17 50.00 55291.32 88888.00 2007-07-31 12:23:54.625 212 12523.15 50.00 55291.35 88888.00 2007-07-31 12:23:54.750 212 12523.27 50.05 55291.35 88888.00 2007-07-31 12:23:54.875 212 12523.30 50.05 55291.35 88888.00 2007-07-31 12:23:55.000 212 12523.17 50.00 55291.35 88888.00 2007-07-31 12:23:55.125 212 12523.17 50.02 55291.32 88888.00 2007-07-31 12:23:55.250 212 12523.17 50.08 55291.35 88888.00 2007-07-31 12:23:55.375 212 12523.20 50.05 55291.38 88888.00 2007-07-31 12:23:55.500 212 12523.17 49.98 55291.38 88888.00 2007-07-31 12:23:55.625 212 12523.23 49.98 55291.38 88888.00 2007-07-31 12:23:55.750 212 12523.23 50.02 55291.35 88888.00 2007-07-31 12:23:55.875 212 12523.27 50.05 55291.35 88888.00 2007-07-31 12:23:56.000 212 12523.25 50.02 55291.35 88888.00 2007-07-31 12:23:56.125 212 12523.23 50.02 55291.38 88888.00 2007-07-31 12:23:56.250 212 12523.23 50.05 55291.35 88888.00 2007-07-31 12:23:56.375 212 12523.23 50.08 55291.38 88888.00 2007-07-31 12:23:56.500 212 12523.27 50.05 55291.40 88888.00 2007-07-31 12:23:56.625 212 12523.30 50.05 55291.40 88888.00 2007-07-31 12:23:56.750 212 12523.25 50.00 55291.35 88888.00 2007-07-31 12:23:56.875 212 12523.17 49.98 55291.32 88888.00 2007-07-31 12:23:57.000 212 12523.17 50.00 55291.30 88888.00 2007-07-31 12:23:57.125 212 12523.23 50.08 55291.32 88888.00 2007-07-31 12:23:57.250 212 12523.23 50.08 55291.38 88888.00 2007-07-31 12:23:57.375 212 12523.25 50.15 55291.38 88888.00 2007-07-31 12:23:57.500 212 12523.17 50.08 55291.38 88888.00 2007-07-31 12:23:57.625 212 12523.10 50.02 55291.35 88888.00 2007-07-31 12:23:57.750 212 12523.10 50.08 55291.35 88888.00 2007-07-31 12:23:57.875 212 12523.12 50.12 55291.35 88888.00 2007-07-31 12:23:58.000 212 12523.17 50.10 55291.32 88888.00 2007-07-31 12:23:58.125 212 12523.12 50.05 55291.32 88888.00 2007-07-31 12:23:58.250 212 12523.12 50.05 55291.32 88888.00 2007-07-31 12:23:58.375 212 12523.20 50.08 55291.32 88888.00 2007-07-31 12:23:58.500 212 12523.15 50.02 55291.30 88888.00 2007-07-31 12:23:58.625 212 12523.20 50.02 55291.28 88888.00 2007-07-31 12:23:58.750 212 12523.23 50.00 55291.28 88888.00 2007-07-31 12:23:58.875 212 12523.15 49.95 55291.25 88888.00 2007-07-31 12:23:59.000 212 12523.08 49.92 55291.22 88888.00 2007-07-31 12:23:59.125 212 12523.08 49.95 55291.22 88888.00 2007-07-31 12:23:59.250 212 12523.12 49.98 55291.28 88888.00 2007-07-31 12:23:59.375 212 12523.17 50.02 55291.28 88888.00 2007-07-31 12:23:59.500 212 12523.20 50.02 55291.25 88888.00 2007-07-31 12:23:59.625 212 12523.15 49.98 55291.25 88888.00 2007-07-31 12:23:59.750 212 12523.17 50.00 55291.25 88888.00 2007-07-31 12:23:59.875 212 12523.20 50.02 55291.28 88888.00 2007-07-31 12:24:00.000 212 12523.20 50.02 55291.30 88888.00 2007-07-31 12:24:00.125 212 12523.12 50.05 55291.32 88888.00 2007-07-31 12:24:00.250 212 12523.08 50.05 55291.30 88888.00 2007-07-31 12:24:00.375 212 12523.10 50.00 55291.30 88888.00 2007-07-31 12:24:00.500 212 12523.10 50.00 55291.30 88888.00 2007-07-31 12:24:00.625 212 12523.08 50.02 55291.30 88888.00 2007-07-31 12:24:00.750 212 12523.12 50.02 55291.32 88888.00 2007-07-31 12:24:00.875 212 12523.17 50.05 55291.35 88888.00 2007-07-31 12:24:01.000 212 12523.20 50.08 55291.30 88888.00 2007-07-31 12:24:01.125 212 12523.23 50.05 55291.32 88888.00 2007-07-31 12:24:01.250 212 12523.23 50.05 55291.35 88888.00 2007-07-31 12:24:01.375 212 12523.20 50.05 55291.30 88888.00 2007-07-31 12:24:01.500 212 12523.17 50.00 55291.28 88888.00 2007-07-31 12:24:01.625 212 12523.17 50.00 55291.28 88888.00 2007-07-31 12:24:01.750 212 12523.30 50.12 55291.32 88888.00 2007-07-31 12:24:01.875 212 12523.33 50.15 55291.30 88888.00 2007-07-31 12:24:02.000 212 12523.30 50.02 55291.28 88888.00 2007-07-31 12:24:02.125 212 12523.23 49.95 55291.28 88888.00 2007-07-31 12:24:02.250 212 12523.20 50.00 55291.25 88888.00 2007-07-31 12:24:02.375 212 12523.23 50.05 55291.28 88888.00 2007-07-31 12:24:02.500 212 12523.23 50.08 55291.28 88888.00 2007-07-31 12:24:02.625 212 12523.27 50.05 55291.28 88888.00 2007-07-31 12:24:02.750 212 12523.27 50.08 55291.30 88888.00 2007-07-31 12:24:02.875 212 12523.25 50.05 55291.28 88888.00 2007-07-31 12:24:03.000 212 12523.27 49.98 55291.28 88888.00 2007-07-31 12:24:03.125 212 12523.30 49.95 55291.25 88888.00 2007-07-31 12:24:03.250 212 12523.27 49.95 55291.22 88888.00 2007-07-31 12:24:03.375 212 12523.30 49.95 55291.25 88888.00 2007-07-31 12:24:03.500 212 12523.30 49.98 55291.25 88888.00 2007-07-31 12:24:03.625 212 12523.25 49.98 55291.25 88888.00 2007-07-31 12:24:03.750 212 12523.23 50.00 55291.28 88888.00 2007-07-31 12:24:03.875 212 12523.20 50.00 55291.28 88888.00 2007-07-31 12:24:04.000 212 12523.23 49.98 55291.22 88888.00 2007-07-31 12:24:04.125 212 12523.23 49.95 55291.25 88888.00 2007-07-31 12:24:04.250 212 12523.23 49.95 55291.25 88888.00 2007-07-31 12:24:04.375 212 12523.27 49.98 55291.25 88888.00 2007-07-31 12:24:04.500 212 12523.20 49.90 55291.25 88888.00 2007-07-31 12:24:04.625 212 12523.20 49.92 55291.22 88888.00 2007-07-31 12:24:04.750 212 12523.27 50.00 55291.25 88888.00 2007-07-31 12:24:04.875 212 12523.35 50.00 55291.28 88888.00 2007-07-31 12:24:05.000 212 12523.35 49.98 55291.28 88888.00 2007-07-31 12:24:05.125 212 12523.27 49.98 55291.25 88888.00 2007-07-31 12:24:05.250 212 12523.17 49.95 55291.28 88888.00 2007-07-31 12:24:05.375 212 12523.23 49.95 55291.28 88888.00 2007-07-31 12:24:05.500 212 12523.30 49.92 55291.25 88888.00 2007-07-31 12:24:05.625 212 12523.27 49.92 55291.22 88888.00 2007-07-31 12:24:05.750 212 12523.23 49.95 55291.22 88888.00 2007-07-31 12:24:05.875 212 12523.15 49.95 55291.22 88888.00 2007-07-31 12:24:06.000 212 12523.17 49.95 55291.20 88888.00 2007-07-31 12:24:06.125 212 12523.30 49.98 55291.28 88888.00 2007-07-31 12:24:06.250 212 12523.27 49.98 55291.25 88888.00 2007-07-31 12:24:06.375 212 12523.23 49.98 55291.22 88888.00 2007-07-31 12:24:06.500 212 12523.25 49.98 55291.28 88888.00 2007-07-31 12:24:06.625 212 12523.25 49.98 55291.25 88888.00 2007-07-31 12:24:06.750 212 12523.27 50.00 55291.25 88888.00 2007-07-31 12:24:06.875 212 12523.27 50.02 55291.22 88888.00 2007-07-31 12:24:07.000 212 12523.20 50.00 55291.25 88888.00 2007-07-31 12:24:07.125 212 12523.12 50.05 55291.25 88888.00 2007-07-31 12:24:07.250 212 12523.17 49.95 55291.22 88888.00 2007-07-31 12:24:07.375 212 12523.20 49.95 55291.20 88888.00 2007-07-31 12:24:07.500 212 12523.12 49.95 55291.22 88888.00 2007-07-31 12:24:07.625 212 12523.05 49.90 55291.20 88888.00 2007-07-31 12:24:07.750 212 12523.12 49.90 55291.18 88888.00 2007-07-31 12:24:07.875 212 12523.20 49.95 55291.20 88888.00 2007-07-31 12:24:08.000 212 12523.20 49.98 55291.20 88888.00 2007-07-31 12:24:08.125 212 12523.17 49.95 55291.22 88888.00 2007-07-31 12:24:08.250 212 12523.12 50.00 55291.22 88888.00 2007-07-31 12:24:08.375 212 12523.12 49.98 55291.20 88888.00 2007-07-31 12:24:08.500 212 12523.15 49.98 55291.20 88888.00 2007-07-31 12:24:08.625 212 12523.17 49.92 55291.20 88888.00 2007-07-31 12:24:08.750 212 12523.20 49.95 55291.20 88888.00 2007-07-31 12:24:08.875 212 12523.23 50.02 55291.22 88888.00 2007-07-31 12:24:09.000 212 12523.25 50.05 55291.20 88888.00 2007-07-31 12:24:09.125 212 12523.27 50.05 55291.20 88888.00 2007-07-31 12:24:09.250 212 12523.27 50.02 55291.20 88888.00 2007-07-31 12:24:09.375 212 12523.35 50.05 55291.18 88888.00 2007-07-31 12:24:09.500 212 12523.38 50.02 55291.20 88888.00 2007-07-31 12:24:09.625 212 12523.35 50.02 55291.20 88888.00 2007-07-31 12:24:09.750 212 12523.25 50.05 55291.18 88888.00 2007-07-31 12:24:09.875 212 12523.25 50.12 55291.20 88888.00 2007-07-31 12:24:10.000 212 12523.25 50.10 55291.15 88888.00 2007-07-31 12:24:10.125 212 12523.30 50.12 55291.18 88888.00 2007-07-31 12:24:10.250 212 12523.30 50.10 55291.15 88888.00 2007-07-31 12:24:10.375 212 12523.30 50.10 55291.12 88888.00 2007-07-31 12:24:10.500 212 12523.33 50.08 55291.12 88888.00 2007-07-31 12:24:10.625 212 12523.30 50.02 55291.12 88888.00 2007-07-31 12:24:10.750 212 12523.23 50.02 55291.07 88888.00 2007-07-31 12:24:10.875 212 12523.20 50.05 55291.10 88888.00 2007-07-31 12:24:11.000 212 12523.23 50.05 55291.12 88888.00 2007-07-31 12:24:11.125 212 12523.23 50.05 55291.12 88888.00 2007-07-31 12:24:11.250 212 12523.23 50.08 55291.12 88888.00 2007-07-31 12:24:11.375 212 12523.20 50.05 55291.12 88888.00 2007-07-31 12:24:11.500 212 12523.20 50.08 55291.15 88888.00 2007-07-31 12:24:11.625 212 12523.23 50.12 55291.18 88888.00 2007-07-31 12:24:11.750 212 12523.20 50.10 55291.15 88888.00 2007-07-31 12:24:11.875 212 12523.20 50.10 55291.12 88888.00 2007-07-31 12:24:12.000 212 12523.25 50.05 55291.10 88888.00 2007-07-31 12:24:12.125 212 12523.23 50.02 55291.12 88888.00 2007-07-31 12:24:12.250 212 12523.17 50.02 55291.12 88888.00 2007-07-31 12:24:12.375 212 12523.23 50.10 55291.15 88888.00 2007-07-31 12:24:12.500 212 12523.23 50.15 55291.20 88888.00 2007-07-31 12:24:12.625 212 12523.20 50.12 55291.15 88888.00 2007-07-31 12:24:12.750 212 12523.23 50.05 55291.15 88888.00 2007-07-31 12:24:12.875 212 12523.23 50.00 55291.12 88888.00 2007-07-31 12:24:13.000 212 12523.25 50.12 55291.15 88888.00 2007-07-31 12:24:13.125 212 12523.23 50.15 55291.15 88888.00 2007-07-31 12:24:13.250 212 12523.20 50.12 55291.15 88888.00 2007-07-31 12:24:13.375 212 12523.17 50.10 55291.12 88888.00 2007-07-31 12:24:13.500 212 12523.17 50.02 55291.12 88888.00 2007-07-31 12:24:13.625 212 12523.27 50.08 55291.15 88888.00 2007-07-31 12:24:13.750 212 12523.27 50.08 55291.15 88888.00 2007-07-31 12:24:13.875 212 12523.33 50.10 55291.15 88888.00 2007-07-31 12:24:14.000 212 12523.35 50.10 55291.15 88888.00 2007-07-31 12:24:14.125 212 12523.30 50.05 55291.15 88888.00 2007-07-31 12:24:14.250 212 12523.15 49.95 55291.12 88888.00 2007-07-31 12:24:14.375 212 12523.10 49.92 55291.07 88888.00 2007-07-31 12:24:14.500 212 12523.15 49.98 55291.10 88888.00 2007-07-31 12:24:14.625 212 12523.20 49.98 55291.10 88888.00 2007-07-31 12:24:14.750 212 12523.15 49.92 55291.10 88888.00 2007-07-31 12:24:14.875 212 12523.15 49.92 55291.12 88888.00 2007-07-31 12:24:15.000 212 12523.20 49.95 55291.12 88888.00 2007-07-31 12:24:15.125 212 12523.20 50.02 55291.12 88888.00 2007-07-31 12:24:15.250 212 12523.12 49.98 55291.12 88888.00 2007-07-31 12:24:15.375 212 12523.17 50.00 55291.07 88888.00 2007-07-31 12:24:15.500 212 12523.23 50.02 55291.10 88888.00 2007-07-31 12:24:15.625 212 12523.23 50.02 55291.10 88888.00 2007-07-31 12:24:15.750 212 12523.20 50.05 55291.12 88888.00 2007-07-31 12:24:15.875 212 12523.20 50.05 55291.10 88888.00 2007-07-31 12:24:16.000 212 12523.23 50.02 55291.07 88888.00 2007-07-31 12:24:16.125 212 12523.25 49.98 55291.07 88888.00 2007-07-31 12:24:16.250 212 12523.27 50.00 55291.05 88888.00 2007-07-31 12:24:16.375 212 12523.25 49.92 55291.05 88888.00 2007-07-31 12:24:16.500 212 12523.20 49.95 55291.05 88888.00 2007-07-31 12:24:16.625 212 12523.17 49.98 55291.05 88888.00 2007-07-31 12:24:16.750 212 12523.20 50.02 55291.05 88888.00 2007-07-31 12:24:16.875 212 12523.23 50.02 55291.07 88888.00 2007-07-31 12:24:17.000 212 12523.20 50.00 55291.05 88888.00 2007-07-31 12:24:17.125 212 12523.17 50.02 55291.05 88888.00 2007-07-31 12:24:17.250 212 12523.20 50.05 55291.05 88888.00 2007-07-31 12:24:17.375 212 12523.20 50.05 55291.03 88888.00 2007-07-31 12:24:17.500 212 12523.15 50.02 55291.07 88888.00 2007-07-31 12:24:17.625 212 12523.15 50.02 55291.03 88888.00 2007-07-31 12:24:17.750 212 12523.20 50.10 55291.07 88888.00 2007-07-31 12:24:17.875 212 12523.20 50.12 55291.07 88888.00 2007-07-31 12:24:18.000 212 12523.15 50.10 55291.05 88888.00 2007-07-31 12:24:18.125 212 12523.12 50.10 55291.05 88888.00 2007-07-31 12:24:18.250 212 12523.17 50.08 55291.05 88888.00 2007-07-31 12:24:18.375 212 12523.15 50.08 55291.05 88888.00 2007-07-31 12:24:18.500 212 12523.15 50.10 55291.07 88888.00 2007-07-31 12:24:18.625 212 12523.15 50.08 55291.07 88888.00 2007-07-31 12:24:18.750 212 12523.20 50.05 55291.07 88888.00 2007-07-31 12:24:18.875 212 12523.17 50.08 55291.05 88888.00 2007-07-31 12:24:19.000 212 12523.15 50.02 55291.05 88888.00 2007-07-31 12:24:19.125 212 12523.12 49.98 55291.05 88888.00 2007-07-31 12:24:19.250 212 12523.17 49.98 55291.05 88888.00 2007-07-31 12:24:19.375 212 12523.17 50.02 55291.05 88888.00 2007-07-31 12:24:19.500 212 12523.12 50.08 55291.07 88888.00 2007-07-31 12:24:19.625 212 12523.12 50.08 55291.05 88888.00 2007-07-31 12:24:19.750 212 12523.05 50.05 55291.03 88888.00 2007-07-31 12:24:19.875 212 12523.10 50.05 55291.07 88888.00 2007-07-31 12:24:20.000 212 12523.15 50.05 55291.05 88888.00 2007-07-31 12:24:20.125 212 12523.15 50.00 55291.03 88888.00 2007-07-31 12:24:20.250 212 12523.17 50.02 55291.05 88888.00 2007-07-31 12:24:20.375 212 12523.23 50.08 55291.07 88888.00 2007-07-31 12:24:20.500 212 12523.23 50.08 55291.05 88888.00 2007-07-31 12:24:20.625 212 12523.23 50.02 55291.05 88888.00 2007-07-31 12:24:20.750 212 12523.20 50.00 55291.05 88888.00 2007-07-31 12:24:20.875 212 12523.15 49.98 55291.03 88888.00 2007-07-31 12:24:21.000 212 12523.12 49.95 55291.03 88888.00 2007-07-31 12:24:21.125 212 12523.10 49.98 55291.03 88888.00 2007-07-31 12:24:21.250 212 12523.12 50.00 55291.00 88888.00 2007-07-31 12:24:21.375 212 12523.17 50.00 55291.03 88888.00 2007-07-31 12:24:21.500 212 12523.12 49.98 55291.00 88888.00 2007-07-31 12:24:21.625 212 12523.08 49.98 55291.00 88888.00 2007-07-31 12:24:21.750 212 12523.10 49.98 55291.00 88888.00 2007-07-31 12:24:21.875 212 12523.10 49.95 55291.00 88888.00 2007-07-31 12:24:22.000 212 12523.15 49.98 55291.05 88888.00 2007-07-31 12:24:22.125 212 12523.15 50.00 55291.05 88888.00 2007-07-31 12:24:22.250 212 12523.05 50.00 55291.03 88888.00 2007-07-31 12:24:22.375 212 12523.02 49.95 55290.97 88888.00 2007-07-31 12:24:22.500 212 12523.05 49.92 55290.97 88888.00 2007-07-31 12:24:22.625 212 12523.08 49.95 55290.97 88888.00 2007-07-31 12:24:22.750 212 12523.10 49.92 55291.03 88888.00 2007-07-31 12:24:22.875 212 12523.10 49.92 55291.03 88888.00 2007-07-31 12:24:23.000 212 12523.05 49.92 55291.00 88888.00 2007-07-31 12:24:23.125 212 12523.05 49.90 55291.00 88888.00 2007-07-31 12:24:23.250 212 12522.98 49.83 55291.00 88888.00 2007-07-31 12:24:23.375 212 12523.00 49.83 55291.00 88888.00 2007-07-31 12:24:23.500 212 12522.98 49.90 55291.00 88888.00 2007-07-31 12:24:23.625 212 12522.98 49.92 55291.03 88888.00 2007-07-31 12:24:23.750 212 12522.92 49.92 55291.05 88888.00 2007-07-31 12:24:23.875 212 12522.95 49.95 55291.05 88888.00 2007-07-31 12:24:24.000 212 12523.00 49.95 55291.00 88888.00 2007-07-31 12:24:24.125 212 12523.00 49.92 55291.00 88888.00 2007-07-31 12:24:24.250 212 12523.00 49.95 55291.03 88888.00 2007-07-31 12:24:24.375 212 12523.02 50.00 55291.03 88888.00 2007-07-31 12:24:24.500 212 12522.98 50.00 55291.05 88888.00 2007-07-31 12:24:24.625 212 12522.95 49.95 55291.07 88888.00 2007-07-31 12:24:24.750 212 12522.98 49.95 55291.05 88888.00 2007-07-31 12:24:24.875 212 12523.00 49.90 55291.03 88888.00 2007-07-31 12:24:25.000 212 12523.08 49.92 55291.03 88888.00 2007-07-31 12:24:25.125 212 12523.08 49.95 55291.05 88888.00 2007-07-31 12:24:25.250 212 12522.98 49.90 55291.03 88888.00 2007-07-31 12:24:25.375 212 12523.05 49.92 55291.00 88888.00 2007-07-31 12:24:25.500 212 12523.05 49.92 55291.03 88888.00 2007-07-31 12:24:25.625 212 12523.00 49.92 55291.00 88888.00 2007-07-31 12:24:25.750 212 12522.95 49.90 55290.97 88888.00 2007-07-31 12:24:25.875 212 12522.98 49.90 55290.97 88888.00 2007-07-31 12:24:26.000 212 12523.00 49.92 55291.00 88888.00 2007-07-31 12:24:26.125 212 12522.98 49.90 55291.00 88888.00 2007-07-31 12:24:26.250 212 12523.05 49.90 55290.97 88888.00 2007-07-31 12:24:26.375 212 12523.15 49.90 55290.95 88888.00 2007-07-31 12:24:26.500 212 12523.10 49.90 55290.95 88888.00 2007-07-31 12:24:26.625 212 12523.08 49.88 55291.00 88888.00 2007-07-31 12:24:26.750 212 12523.05 49.85 55290.97 88888.00 2007-07-31 12:24:26.875 212 12523.02 49.88 55290.97 88888.00 2007-07-31 12:24:27.000 212 12522.98 49.88 55290.97 88888.00 2007-07-31 12:24:27.125 212 12522.95 49.88 55290.97 88888.00 2007-07-31 12:24:27.250 212 12522.98 49.90 55291.00 88888.00 2007-07-31 12:24:27.375 212 12523.02 49.88 55290.97 88888.00 2007-07-31 12:24:27.500 212 12523.00 49.85 55291.00 88888.00 2007-07-31 12:24:27.625 212 12522.98 49.80 55291.00 88888.00 2007-07-31 12:24:27.750 212 12522.95 49.85 55290.95 88888.00 2007-07-31 12:24:27.875 212 12523.05 49.85 55290.97 88888.00 2007-07-31 12:24:28.000 212 12523.02 49.83 55290.95 88888.00 2007-07-31 12:24:28.125 212 12523.02 49.85 55290.97 88888.00 2007-07-31 12:24:28.250 212 12523.00 49.83 55290.95 88888.00 2007-07-31 12:24:28.375 212 12522.90 49.83 55290.93 88888.00 2007-07-31 12:24:28.500 212 12522.83 49.80 55290.90 88888.00 2007-07-31 12:24:28.625 212 12522.88 49.75 55290.93 88888.00 2007-07-31 12:24:28.750 212 12522.90 49.75 55290.90 88888.00 2007-07-31 12:24:28.875 212 12522.90 49.77 55290.90 88888.00 2007-07-31 12:24:29.000 212 12522.98 49.80 55290.90 88888.00 2007-07-31 12:24:29.125 212 12522.98 49.80 55290.88 88888.00 2007-07-31 12:24:29.250 212 12522.92 49.77 55290.88 88888.00 2007-07-31 12:24:29.375 212 12523.00 49.75 55290.90 88888.00 2007-07-31 12:24:29.500 212 12522.95 49.75 55290.90 88888.00 2007-07-31 12:24:29.625 212 12522.95 49.77 55290.88 88888.00 2007-07-31 12:24:29.750 212 12522.98 49.77 55290.85 88888.00 2007-07-31 12:24:29.875 212 12522.95 49.80 55290.90 88888.00 2007-07-31 12:24:30.000 212 12522.90 49.77 55290.93 88888.00 2007-07-31 12:24:30.125 212 12522.90 49.75 55290.93 88888.00 2007-07-31 12:24:30.250 212 12522.95 49.75 55290.93 88888.00 2007-07-31 12:24:30.375 212 12522.98 49.75 55290.93 88888.00 2007-07-31 12:24:30.500 212 12522.95 49.80 55290.95 88888.00 2007-07-31 12:24:30.625 212 12522.95 49.85 55290.95 88888.00 2007-07-31 12:24:30.750 212 12522.90 49.80 55290.93 88888.00 2007-07-31 12:24:30.875 212 12522.85 49.77 55290.90 88888.00 2007-07-31 12:24:31.000 212 12522.88 49.77 55290.88 88888.00 2007-07-31 12:24:31.125 212 12522.83 49.77 55290.85 88888.00 2007-07-31 12:24:31.250 212 12522.92 49.75 55290.90 88888.00 2007-07-31 12:24:31.375 212 12522.95 49.75 55290.85 88888.00 2007-07-31 12:24:31.500 212 12522.92 49.77 55290.85 88888.00 2007-07-31 12:24:31.625 212 12523.00 49.77 55290.82 88888.00 2007-07-31 12:24:31.750 212 12523.00 49.77 55290.88 88888.00 2007-07-31 12:24:31.875 212 12522.98 49.77 55290.90 88888.00 2007-07-31 12:24:32.000 212 12522.95 49.70 55290.85 88888.00 2007-07-31 12:24:32.125 212 12522.90 49.70 55290.85 88888.00 2007-07-31 12:24:32.250 212 12522.83 49.73 55290.88 88888.00 2007-07-31 12:24:32.375 212 12522.88 49.77 55290.88 88888.00 2007-07-31 12:24:32.500 212 12522.88 49.80 55290.90 88888.00 2007-07-31 12:24:32.625 212 12522.90 49.80 55290.88 88888.00 2007-07-31 12:24:32.750 212 12522.90 49.83 55290.90 88888.00 2007-07-31 12:24:32.875 212 12522.83 49.80 55290.93 88888.00 2007-07-31 12:24:33.000 212 12522.75 49.75 55290.85 88888.00 2007-07-31 12:24:33.125 212 12522.67 49.75 55290.85 88888.00 2007-07-31 12:24:33.250 212 12522.77 49.75 55290.88 88888.00 2007-07-31 12:24:33.375 212 12522.85 49.77 55290.90 88888.00 2007-07-31 12:24:33.500 212 12522.88 49.75 55290.88 88888.00 2007-07-31 12:24:33.625 212 12522.83 49.70 55290.85 88888.00 2007-07-31 12:24:33.750 212 12522.88 49.73 55290.88 88888.00 2007-07-31 12:24:33.875 212 12522.88 49.75 55290.88 88888.00 2007-07-31 12:24:34.000 212 12522.80 49.70 55290.82 88888.00 2007-07-31 12:24:34.125 212 12522.77 49.67 55290.82 88888.00 2007-07-31 12:24:34.250 212 12522.77 49.67 55290.85 88888.00 2007-07-31 12:24:34.375 212 12522.75 49.65 55290.85 88888.00 2007-07-31 12:24:34.500 212 12522.77 49.65 55290.82 88888.00 2007-07-31 12:24:34.625 212 12522.80 49.67 55290.82 88888.00 2007-07-31 12:24:34.750 212 12522.77 49.60 55290.80 88888.00 2007-07-31 12:24:34.875 212 12522.75 49.62 55290.85 88888.00 2007-07-31 12:24:35.000 212 12522.77 49.65 55290.85 88888.00 2007-07-31 12:24:35.125 212 12522.75 49.65 55290.88 88888.00 2007-07-31 12:24:35.250 212 12522.67 49.62 55290.85 88888.00 2007-07-31 12:24:35.375 212 12522.73 49.62 55290.85 88888.00 2007-07-31 12:24:35.500 212 12522.67 49.60 55290.85 88888.00 2007-07-31 12:24:35.625 212 12522.65 49.55 55290.82 88888.00 2007-07-31 12:24:35.750 212 12522.73 49.60 55290.82 88888.00 2007-07-31 12:24:35.875 212 12522.73 49.58 55290.80 88888.00 2007-07-31 12:24:36.000 212 12522.62 49.55 55290.80 88888.00 2007-07-31 12:24:36.125 212 12522.58 49.55 55290.82 88888.00 2007-07-31 12:24:36.250 212 12522.65 49.60 55290.80 88888.00 2007-07-31 12:24:36.375 212 12522.70 49.60 55290.80 88888.00 2007-07-31 12:24:36.500 212 12522.73 49.62 55290.85 88888.00 2007-07-31 12:24:36.625 212 12522.70 49.60 55290.85 88888.00 2007-07-31 12:24:36.750 212 12522.70 49.55 55290.82 88888.00 2007-07-31 12:24:36.875 212 12522.62 49.52 55290.80 88888.00 2007-07-31 12:24:37.000 212 12522.70 49.52 55290.80 88888.00 2007-07-31 12:24:37.125 212 12522.75 49.58 55290.85 88888.00 2007-07-31 12:24:37.250 212 12522.75 49.62 55290.88 88888.00 2007-07-31 12:24:37.375 212 12522.85 49.60 55290.85 88888.00 2007-07-31 12:24:37.500 212 12522.92 49.58 55290.88 88888.00 2007-07-31 12:24:37.625 212 12522.90 49.52 55290.88 88888.00 2007-07-31 12:24:37.750 212 12522.88 49.55 55290.85 88888.00 2007-07-31 12:24:37.875 212 12522.85 49.52 55290.85 88888.00 2007-07-31 12:24:38.000 212 12522.85 49.52 55290.82 88888.00 2007-07-31 12:24:38.125 212 12522.83 49.50 55290.80 88888.00 2007-07-31 12:24:38.250 212 12522.88 49.52 55290.82 88888.00 2007-07-31 12:24:38.375 212 12523.00 49.58 55290.82 88888.00 2007-07-31 12:24:38.500 212 12522.95 49.60 55290.82 88888.00 2007-07-31 12:24:38.625 212 12522.90 49.62 55290.85 88888.00 2007-07-31 12:24:38.750 212 12522.80 49.58 55290.80 88888.00 2007-07-31 12:24:38.875 212 12522.77 49.52 55290.78 88888.00 2007-07-31 12:24:39.000 212 12522.75 49.55 55290.80 88888.00 2007-07-31 12:24:39.125 212 12522.77 49.55 55290.82 88888.00 2007-07-31 12:24:39.250 212 12522.75 49.52 55290.82 88888.00 2007-07-31 12:24:39.375 212 12522.77 49.55 55290.78 88888.00 2007-07-31 12:24:39.500 212 12522.75 49.50 55290.75 88888.00 2007-07-31 12:24:39.625 212 12522.77 49.50 55290.75 88888.00 2007-07-31 12:24:39.750 212 12522.73 49.52 55290.75 88888.00 2007-07-31 12:24:39.875 212 12522.73 49.52 55290.75 88888.00 2007-07-31 12:24:40.000 212 12522.70 49.50 55290.75 88888.00 2007-07-31 12:24:40.125 212 12522.65 49.48 55290.80 88888.00 2007-07-31 12:24:40.250 212 12522.67 49.45 55290.80 88888.00 2007-07-31 12:24:40.375 212 12522.73 49.45 55290.78 88888.00 2007-07-31 12:24:40.500 212 12522.75 49.48 55290.75 88888.00 2007-07-31 12:24:40.625 212 12522.73 49.50 55290.72 88888.00 2007-07-31 12:24:40.750 212 12522.77 49.48 55290.68 88888.00 2007-07-31 12:24:40.875 212 12522.80 49.48 55290.70 88888.00 2007-07-31 12:24:41.000 212 12522.85 49.50 55290.72 88888.00 2007-07-31 12:24:41.125 212 12522.88 49.50 55290.72 88888.00 2007-07-31 12:24:41.250 212 12522.88 49.50 55290.78 88888.00 2007-07-31 12:24:41.375 212 12522.92 49.45 55290.75 88888.00 2007-07-31 12:24:41.500 212 12522.90 49.42 55290.70 88888.00 2007-07-31 12:24:41.625 212 12522.80 49.40 55290.72 88888.00 2007-07-31 12:24:41.750 212 12522.77 49.48 55290.72 88888.00 2007-07-31 12:24:41.875 212 12522.75 49.45 55290.68 88888.00 2007-07-31 12:24:42.000 212 12522.77 49.42 55290.68 88888.00 2007-07-31 12:24:42.125 212 12522.80 49.42 55290.68 88888.00 2007-07-31 12:24:42.250 212 12522.80 49.40 55290.72 88888.00 2007-07-31 12:24:42.375 212 12522.92 49.45 55290.75 88888.00 2007-07-31 12:24:42.500 212 12522.88 49.42 55290.75 88888.00 2007-07-31 12:24:42.625 212 12522.77 49.45 55290.70 88888.00 2007-07-31 12:24:42.750 212 12522.73 49.40 55290.68 88888.00 2007-07-31 12:24:42.875 212 12522.75 49.40 55290.68 88888.00 2007-07-31 12:24:43.000 212 12522.77 49.38 55290.70 88888.00 2007-07-31 12:24:43.125 212 12522.80 49.38 55290.72 88888.00 2007-07-31 12:24:43.250 212 12522.85 49.40 55290.72 88888.00 2007-07-31 12:24:43.375 212 12522.88 49.45 55290.75 88888.00 2007-07-31 12:24:43.500 212 12522.85 49.48 55290.75 88888.00 2007-07-31 12:24:43.625 212 12522.80 49.45 55290.75 88888.00 2007-07-31 12:24:43.750 212 12522.80 49.42 55290.72 88888.00 2007-07-31 12:24:43.875 212 12522.85 49.42 55290.68 88888.00 2007-07-31 12:24:44.000 212 12522.80 49.42 55290.68 88888.00 2007-07-31 12:24:44.125 212 12522.80 49.42 55290.70 88888.00 2007-07-31 12:24:44.250 212 12522.83 49.40 55290.75 88888.00 2007-07-31 12:24:44.375 212 12522.75 49.38 55290.72 88888.00 2007-07-31 12:24:44.500 212 12522.75 49.35 55290.68 88888.00 2007-07-31 12:24:44.625 212 12522.73 49.35 55290.72 88888.00 2007-07-31 12:24:44.750 212 12522.67 49.35 55290.75 88888.00 2007-07-31 12:24:44.875 212 12522.62 49.30 55290.72 88888.00 2007-07-31 12:24:45.000 212 12522.73 49.38 55290.72 88888.00 2007-07-31 12:24:45.125 212 12522.83 49.42 55290.72 88888.00 2007-07-31 12:24:45.250 212 12522.73 49.38 55290.70 88888.00 2007-07-31 12:24:45.375 212 12522.67 49.38 55290.70 88888.00 2007-07-31 12:24:45.500 212 12522.75 49.35 55290.70 88888.00 2007-07-31 12:24:45.625 212 12522.75 49.33 55290.70 88888.00 2007-07-31 12:24:45.750 212 12522.75 49.33 55290.68 88888.00 2007-07-31 12:24:45.875 212 12522.75 49.30 55290.68 88888.00 2007-07-31 12:24:46.000 212 12522.70 49.30 55290.70 88888.00 2007-07-31 12:24:46.125 212 12522.60 49.35 55290.70 88888.00 2007-07-31 12:24:46.250 212 12522.60 49.33 55290.70 88888.00 2007-07-31 12:24:46.375 212 12522.67 49.33 55290.68 88888.00 2007-07-31 12:24:46.500 212 12522.67 49.27 55290.62 88888.00 2007-07-31 12:24:46.625 212 12522.67 49.25 55290.65 88888.00 2007-07-31 12:24:46.750 212 12522.65 49.25 55290.62 88888.00 2007-07-31 12:24:46.875 212 12522.60 49.23 55290.65 88888.00 2007-07-31 12:24:47.000 212 12522.62 49.25 55290.65 88888.00 2007-07-31 12:24:47.125 212 12522.60 49.25 55290.65 88888.00 2007-07-31 12:24:47.250 212 12522.60 49.23 55290.68 88888.00 2007-07-31 12:24:47.375 212 12522.70 49.30 55290.68 88888.00 2007-07-31 12:24:47.500 212 12522.65 49.25 55290.60 88888.00 2007-07-31 12:24:47.625 212 12522.60 49.25 55290.62 88888.00 2007-07-31 12:24:47.750 212 12522.60 49.27 55290.65 88888.00 2007-07-31 12:24:47.875 212 12522.60 49.23 55290.62 88888.00 2007-07-31 12:24:48.000 212 12522.60 49.20 55290.65 88888.00 2007-07-31 12:24:48.125 212 12522.62 49.17 55290.62 88888.00 2007-07-31 12:24:48.250 212 12522.65 49.27 55290.62 88888.00 2007-07-31 12:24:48.375 212 12522.73 49.27 55290.65 88888.00 2007-07-31 12:24:48.500 212 12522.73 49.23 55290.62 88888.00 2007-07-31 12:24:48.625 212 12522.65 49.20 55290.62 88888.00 2007-07-31 12:24:48.750 212 12522.58 49.23 55290.65 88888.00 2007-07-31 12:24:48.875 212 12522.58 49.20 55290.62 88888.00 2007-07-31 12:24:49.000 212 12522.60 49.23 55290.65 88888.00 2007-07-31 12:24:49.125 212 12522.73 49.20 55290.65 88888.00 2007-07-31 12:24:49.250 212 12522.70 49.20 55290.65 88888.00 2007-07-31 12:24:49.375 212 12522.67 49.25 55290.62 88888.00 2007-07-31 12:24:49.500 212 12522.73 49.20 55290.57 88888.00 2007-07-31 12:24:49.625 212 12522.73 49.20 55290.57 88888.00 2007-07-31 12:24:49.750 212 12522.67 49.17 55290.60 88888.00 2007-07-31 12:24:49.875 212 12522.73 49.20 55290.62 88888.00 2007-07-31 12:24:50.000 212 12522.77 49.25 55290.65 88888.00 2007-07-31 12:24:50.125 212 12522.77 49.20 55290.62 88888.00 2007-07-31 12:24:50.250 212 12522.73 49.20 55290.65 88888.00 2007-07-31 12:24:50.375 212 12522.77 49.20 55290.65 88888.00 2007-07-31 12:24:50.500 212 12522.75 49.25 55290.62 88888.00 2007-07-31 12:24:50.625 212 12522.70 49.17 55290.62 88888.00 2007-07-31 12:24:50.750 212 12522.70 49.15 55290.62 88888.00 2007-07-31 12:24:50.875 212 12522.77 49.20 55290.62 88888.00 2007-07-31 12:24:51.000 212 12522.75 49.25 55290.62 88888.00 2007-07-31 12:24:51.125 212 12522.67 49.23 55290.68 88888.00 2007-07-31 12:24:51.250 212 12522.60 49.20 55290.65 88888.00 2007-07-31 12:24:51.375 212 12522.67 49.20 55290.65 88888.00 2007-07-31 12:24:51.500 212 12522.73 49.25 55290.65 88888.00 2007-07-31 12:24:51.625 212 12522.67 49.25 55290.62 88888.00 2007-07-31 12:24:51.750 212 12522.62 49.25 55290.65 88888.00 2007-07-31 12:24:51.875 212 12522.62 49.23 55290.60 88888.00 2007-07-31 12:24:52.000 212 12522.67 49.20 55290.57 88888.00 2007-07-31 12:24:52.125 212 12522.70 49.23 55290.62 88888.00 2007-07-31 12:24:52.250 212 12522.65 49.20 55290.60 88888.00 2007-07-31 12:24:52.375 212 12522.62 49.17 55290.55 88888.00 2007-07-31 12:24:52.500 212 12522.60 49.17 55290.55 88888.00 2007-07-31 12:24:52.625 212 12522.62 49.20 55290.57 88888.00 2007-07-31 12:24:52.750 212 12522.60 49.20 55290.55 88888.00 2007-07-31 12:24:52.875 212 12522.60 49.15 55290.57 88888.00 2007-07-31 12:24:53.000 212 12522.65 49.17 55290.57 88888.00 2007-07-31 12:24:53.125 212 12522.70 49.20 55290.57 88888.00 2007-07-31 12:24:53.250 212 12522.73 49.08 55290.57 88888.00 2007-07-31 12:24:53.375 212 12522.80 49.10 55290.55 88888.00 2007-07-31 12:24:53.500 212 12522.77 49.12 55290.53 88888.00 2007-07-31 12:24:53.625 212 12522.75 49.17 55290.55 88888.00 2007-07-31 12:24:53.750 212 12522.67 49.17 55290.55 88888.00 2007-07-31 12:24:53.875 212 12522.67 49.20 55290.60 88888.00 2007-07-31 12:24:54.000 212 12522.73 49.23 55290.55 88888.00 2007-07-31 12:24:54.125 212 12522.77 49.25 55290.55 88888.00 2007-07-31 12:24:54.250 212 12522.70 49.20 55290.53 88888.00 2007-07-31 12:24:54.375 212 12522.75 49.25 55290.53 88888.00 2007-07-31 12:24:54.500 212 12522.83 49.23 55290.57 88888.00 2007-07-31 12:24:54.625 212 12522.83 49.27 55290.60 88888.00 2007-07-31 12:24:54.750 212 12522.73 49.25 55290.57 88888.00 2007-07-31 12:24:54.875 212 12522.67 49.15 55290.53 88888.00 2007-07-31 12:24:55.000 212 12522.73 49.17 55290.55 88888.00 2007-07-31 12:24:55.125 212 12522.77 49.25 55290.55 88888.00 2007-07-31 12:24:55.250 212 12522.77 49.23 55290.55 88888.00 2007-07-31 12:24:55.375 212 12522.77 49.25 55290.57 88888.00 2007-07-31 12:24:55.500 212 12522.83 49.27 55290.55 88888.00 2007-07-31 12:24:55.625 212 12522.85 49.23 55290.55 88888.00 2007-07-31 12:24:55.750 212 12522.83 49.23 55290.53 88888.00 2007-07-31 12:24:55.875 212 12522.77 49.27 55290.55 88888.00 2007-07-31 12:24:56.000 212 12522.73 49.30 55290.55 88888.00 2007-07-31 12:24:56.125 212 12522.77 49.27 55290.57 88888.00 2007-07-31 12:24:56.250 212 12522.75 49.25 55290.53 88888.00 2007-07-31 12:24:56.375 212 12522.70 49.25 55290.55 88888.00 2007-07-31 12:24:56.500 212 12522.70 49.27 55290.55 88888.00 2007-07-31 12:24:56.625 212 12522.77 49.25 55290.50 88888.00 2007-07-31 12:24:56.750 212 12522.77 49.25 55290.50 88888.00 2007-07-31 12:24:56.875 212 12522.73 49.25 55290.55 88888.00 2007-07-31 12:24:57.000 212 12522.75 49.27 55290.55 88888.00 2007-07-31 12:24:57.125 212 12522.75 49.20 55290.53 88888.00 2007-07-31 12:24:57.250 212 12522.75 49.20 55290.50 88888.00 2007-07-31 12:24:57.375 212 12522.70 49.23 55290.55 88888.00 2007-07-31 12:24:57.500 212 12522.70 49.23 55290.53 88888.00 2007-07-31 12:24:57.625 212 12522.65 49.17 55290.47 88888.00 2007-07-31 12:24:57.750 212 12522.75 49.23 55290.50 88888.00 2007-07-31 12:24:57.875 212 12522.83 49.27 55290.50 88888.00 2007-07-31 12:24:58.000 212 12522.88 49.27 55290.53 88888.00 2007-07-31 12:24:58.125 212 12522.85 49.30 55290.55 88888.00 2007-07-31 12:24:58.250 212 12522.70 49.27 55290.47 88888.00 2007-07-31 12:24:58.375 212 12522.70 49.23 55290.47 88888.00 2007-07-31 12:24:58.500 212 12522.75 49.23 55290.45 88888.00 2007-07-31 12:24:58.625 212 12522.83 49.25 55290.47 88888.00 2007-07-31 12:24:58.750 212 12522.75 49.27 55290.47 88888.00 2007-07-31 12:24:58.875 212 12522.73 49.27 55290.50 88888.00 2007-07-31 12:24:59.000 212 12522.70 49.27 55290.50 88888.00 2007-07-31 12:24:59.125 212 12522.73 49.25 55290.47 88888.00 2007-07-31 12:24:59.250 212 12522.75 49.25 55290.47 88888.00 2007-07-31 12:24:59.375 212 12522.73 49.25 55290.50 88888.00 2007-07-31 12:24:59.500 212 12522.62 49.27 55290.47 88888.00 2007-07-31 12:24:59.625 212 12522.60 49.27 55290.45 88888.00 2007-07-31 12:24:59.750 212 12522.70 49.27 55290.45 88888.00 2007-07-31 12:24:59.875 212 12522.77 49.25 55290.47 88888.00 2007-07-31 12:25:00.000 212 12522.83 49.17 55290.45 88888.00 2007-07-31 12:25:00.125 212 12522.77 49.17 55290.45 88888.00 2007-07-31 12:25:00.250 212 12522.75 49.27 55290.47 88888.00 2007-07-31 12:25:00.375 212 12522.83 49.33 55290.50 88888.00 2007-07-31 12:25:00.500 212 12522.77 49.27 55290.47 88888.00 2007-07-31 12:25:00.625 212 12522.70 49.25 55290.45 88888.00 2007-07-31 12:25:00.750 212 12522.67 49.23 55290.47 88888.00 2007-07-31 12:25:00.875 212 12522.75 49.25 55290.47 88888.00 2007-07-31 12:25:01.000 212 12522.77 49.30 55290.47 88888.00 2007-07-31 12:25:01.125 212 12522.73 49.25 55290.47 88888.00 2007-07-31 12:25:01.250 212 12522.70 49.33 55290.50 88888.00 2007-07-31 12:25:01.375 212 12522.75 49.27 55290.45 88888.00 2007-07-31 12:25:01.500 212 12522.80 49.33 55290.45 88888.00 2007-07-31 12:25:01.625 212 12522.80 49.35 55290.45 88888.00 2007-07-31 12:25:01.750 212 12522.70 49.25 55290.43 88888.00 2007-07-31 12:25:01.875 212 12522.62 49.20 55290.45 88888.00 2007-07-31 12:25:02.000 212 12522.67 49.27 55290.45 88888.00 2007-07-31 12:25:02.125 212 12522.73 49.33 55290.47 88888.00 2007-07-31 12:25:02.250 212 12522.75 49.38 55290.45 88888.00 2007-07-31 12:25:02.375 212 12522.80 49.38 55290.47 88888.00 2007-07-31 12:25:02.500 212 12522.67 49.35 55290.47 88888.00 2007-07-31 12:25:02.625 212 12522.73 49.38 55290.47 88888.00 2007-07-31 12:25:02.750 212 12522.65 49.35 55290.45 88888.00 2007-07-31 12:25:02.875 212 12522.67 49.33 55290.47 88888.00 2007-07-31 12:25:03.000 212 12522.67 49.30 55290.45 88888.00 2007-07-31 12:25:03.125 212 12522.60 49.25 55290.43 88888.00 2007-07-31 12:25:03.250 212 12522.62 49.30 55290.43 88888.00 2007-07-31 12:25:03.375 212 12522.67 49.30 55290.43 88888.00 2007-07-31 12:25:03.500 212 12522.62 49.27 55290.45 88888.00 2007-07-31 12:25:03.625 212 12522.70 49.27 55290.45 88888.00 2007-07-31 12:25:03.750 212 12522.67 49.27 55290.45 88888.00 2007-07-31 12:25:03.875 212 12522.73 49.27 55290.47 88888.00 2007-07-31 12:25:04.000 212 12522.80 49.27 55290.45 88888.00 2007-07-31 12:25:04.125 212 12522.70 49.30 55290.45 88888.00 2007-07-31 12:25:04.250 212 12522.62 49.30 55290.45 88888.00 2007-07-31 12:25:04.375 212 12522.65 49.27 55290.43 88888.00 2007-07-31 12:25:04.500 212 12522.62 49.25 55290.40 88888.00 2007-07-31 12:25:04.625 212 12522.55 49.23 55290.38 88888.00 2007-07-31 12:25:04.750 212 12522.65 49.20 55290.38 88888.00 2007-07-31 12:25:04.875 212 12522.75 49.25 55290.38 88888.00 2007-07-31 12:25:05.000 212 12522.80 49.30 55290.38 88888.00 2007-07-31 12:25:05.125 212 12522.77 49.30 55290.35 88888.00 2007-07-31 12:25:05.250 212 12522.73 49.27 55290.38 88888.00 2007-07-31 12:25:05.375 212 12522.75 49.27 55290.38 88888.00 2007-07-31 12:25:05.500 212 12522.73 49.23 55290.38 88888.00 2007-07-31 12:25:05.625 212 12522.75 49.27 55290.38 88888.00 2007-07-31 12:25:05.750 212 12522.73 49.23 55290.38 88888.00 2007-07-31 12:25:05.875 212 12522.75 49.25 55290.38 88888.00 2007-07-31 12:25:06.000 212 12522.70 49.25 55290.35 88888.00 2007-07-31 12:25:06.125 212 12522.65 49.27 55290.35 88888.00 2007-07-31 12:25:06.250 212 12522.67 49.27 55290.38 88888.00 2007-07-31 12:25:06.375 212 12522.67 49.30 55290.40 88888.00 2007-07-31 12:25:06.500 212 12522.67 49.35 55290.43 88888.00 2007-07-31 12:25:06.625 212 12522.60 49.33 55290.40 88888.00 2007-07-31 12:25:06.750 212 12522.58 49.27 55290.38 88888.00 2007-07-31 12:25:06.875 212 12522.65 49.25 55290.35 88888.00 2007-07-31 12:25:07.000 212 12522.75 49.27 55290.32 88888.00 2007-07-31 12:25:07.125 212 12522.75 49.35 55290.35 88888.00 2007-07-31 12:25:07.250 212 12522.65 49.30 55290.35 88888.00 2007-07-31 12:25:07.375 212 12522.62 49.27 55290.35 88888.00 2007-07-31 12:25:07.500 212 12522.65 49.25 55290.32 88888.00 2007-07-31 12:25:07.625 212 12522.73 49.30 55290.38 88888.00 2007-07-31 12:25:07.750 212 12522.73 49.27 55290.35 88888.00 2007-07-31 12:25:07.875 212 12522.73 49.35 55290.32 88888.00 2007-07-31 12:25:08.000 212 12522.80 49.33 55290.32 88888.00 2007-07-31 12:25:08.125 212 12522.75 49.35 55290.32 88888.00 2007-07-31 12:25:08.250 212 12522.75 49.35 55290.32 88888.00 2007-07-31 12:25:08.375 212 12522.85 49.35 55290.32 88888.00 2007-07-31 12:25:08.500 212 12522.83 49.35 55290.35 88888.00 2007-07-31 12:25:08.625 212 12522.75 49.40 55290.35 88888.00 2007-07-31 12:25:08.750 212 12522.67 49.38 55290.38 88888.00 2007-07-31 12:25:08.875 212 12522.67 49.35 55290.38 88888.00 2007-07-31 12:25:09.000 212 12522.67 49.35 55290.38 88888.00 2007-07-31 12:25:09.125 212 12522.70 49.38 55290.38 88888.00 2007-07-31 12:25:09.250 212 12522.65 49.35 55290.35 88888.00 2007-07-31 12:25:09.375 212 12522.60 49.35 55290.35 88888.00 2007-07-31 12:25:09.500 212 12522.62 49.40 55290.32 88888.00 2007-07-31 12:25:09.625 212 12522.67 49.40 55290.32 88888.00 2007-07-31 12:25:09.750 212 12522.73 49.42 55290.35 88888.00 2007-07-31 12:25:09.875 212 12522.73 49.40 55290.35 88888.00 2007-07-31 12:25:10.000 212 12522.70 49.35 55290.32 88888.00 2007-07-31 12:25:10.125 212 12522.67 49.35 55290.32 88888.00 2007-07-31 12:25:10.250 212 12522.70 49.38 55290.35 88888.00 2007-07-31 12:25:10.375 212 12522.75 49.35 55290.30 88888.00 2007-07-31 12:25:10.500 212 12522.77 49.30 55290.28 88888.00 2007-07-31 12:25:10.625 212 12522.73 49.27 55290.28 88888.00 2007-07-31 12:25:10.750 212 12522.75 49.30 55290.28 88888.00 2007-07-31 12:25:10.875 212 12522.77 49.35 55290.25 88888.00 2007-07-31 12:25:11.000 212 12522.77 49.35 55290.25 88888.00 2007-07-31 12:25:11.125 212 12522.73 49.33 55290.30 88888.00 2007-07-31 12:25:11.250 212 12522.75 49.35 55290.32 88888.00 2007-07-31 12:25:11.375 212 12522.77 49.35 55290.32 88888.00 2007-07-31 12:25:11.500 212 12522.80 49.35 55290.28 88888.00 2007-07-31 12:25:11.625 212 12522.83 49.38 55290.30 88888.00 2007-07-31 12:25:11.750 212 12522.85 49.38 55290.30 88888.00 2007-07-31 12:25:11.875 212 12522.77 49.38 55290.30 88888.00 2007-07-31 12:25:12.000 212 12522.70 49.42 55290.30 88888.00 2007-07-31 12:25:12.125 212 12522.70 49.45 55290.30 88888.00 2007-07-31 12:25:12.250 212 12522.75 49.40 55290.30 88888.00 2007-07-31 12:25:12.375 212 12522.80 49.38 55290.30 88888.00 2007-07-31 12:25:12.500 212 12522.80 49.42 55290.30 88888.00 2007-07-31 12:25:12.625 212 12522.85 49.45 55290.32 88888.00 2007-07-31 12:25:12.750 212 12522.80 49.45 55290.32 88888.00 2007-07-31 12:25:12.875 212 12522.83 49.38 55290.30 88888.00 2007-07-31 12:25:13.000 212 12522.83 49.40 55290.28 88888.00 2007-07-31 12:25:13.125 212 12522.90 49.45 55290.30 88888.00 2007-07-31 12:25:13.250 212 12522.90 49.50 55290.32 88888.00 2007-07-31 12:25:13.375 212 12522.90 49.48 55290.28 88888.00 2007-07-31 12:25:13.500 212 12522.85 49.42 55290.30 88888.00 2007-07-31 12:25:13.625 212 12522.83 49.48 55290.25 88888.00 2007-07-31 12:25:13.750 212 12522.90 49.50 55290.25 88888.00 2007-07-31 12:25:13.875 212 12522.90 49.50 55290.28 88888.00 2007-07-31 12:25:14.000 212 12522.85 49.50 55290.22 88888.00 2007-07-31 12:25:14.125 212 12522.83 49.50 55290.25 88888.00 2007-07-31 12:25:14.250 212 12522.80 49.50 55290.25 88888.00 2007-07-31 12:25:14.375 212 12522.83 49.52 55290.28 88888.00 2007-07-31 12:25:14.500 212 12522.85 49.50 55290.25 88888.00 2007-07-31 12:25:14.625 212 12522.83 49.45 55290.22 88888.00 2007-07-31 12:25:14.750 212 12522.80 49.45 55290.22 88888.00 2007-07-31 12:25:14.875 212 12522.85 49.50 55290.25 88888.00 2007-07-31 12:25:15.000 212 12522.88 49.50 55290.25 88888.00 2007-07-31 12:25:15.125 212 12522.95 49.50 55290.22 88888.00 2007-07-31 12:25:15.250 212 12522.92 49.45 55290.25 88888.00 2007-07-31 12:25:15.375 212 12522.88 49.52 55290.28 88888.00 2007-07-31 12:25:15.500 212 12522.90 49.58 55290.25 88888.00 2007-07-31 12:25:15.625 212 12522.92 49.55 55290.25 88888.00 2007-07-31 12:25:15.750 212 12522.95 49.60 55290.25 88888.00 2007-07-31 12:25:15.875 212 12522.92 49.62 55290.25 88888.00 2007-07-31 12:25:16.000 212 12522.85 49.52 55290.22 88888.00 2007-07-31 12:25:16.125 212 12522.77 49.45 55290.20 88888.00 2007-07-31 12:25:16.250 212 12522.77 49.45 55290.18 88888.00 2007-07-31 12:25:16.375 212 12522.83 49.48 55290.20 88888.00 2007-07-31 12:25:16.500 212 12522.85 49.48 55290.20 88888.00 2007-07-31 12:25:16.625 212 12522.85 49.48 55290.20 88888.00 2007-07-31 12:25:16.750 212 12522.85 49.48 55290.20 88888.00 2007-07-31 12:25:16.875 212 12522.88 49.52 55290.20 88888.00 2007-07-31 12:25:17.000 212 12522.95 49.60 55290.22 88888.00 2007-07-31 12:25:17.125 212 12522.95 49.65 55290.20 88888.00 2007-07-31 12:25:17.250 212 12522.90 49.50 55290.18 88888.00 2007-07-31 12:25:17.375 212 12522.95 49.45 55290.12 88888.00 2007-07-31 12:25:17.500 212 12523.00 49.50 55290.15 88888.00 2007-07-31 12:25:17.625 212 12523.00 49.52 55290.20 88888.00 2007-07-31 12:25:17.750 212 12522.95 49.50 55290.22 88888.00 2007-07-31 12:25:17.875 212 12523.00 49.52 55290.22 88888.00 2007-07-31 12:25:18.000 212 12523.02 49.55 55290.20 88888.00 2007-07-31 12:25:18.125 212 12523.02 49.58 55290.20 88888.00 2007-07-31 12:25:18.250 212 12523.00 49.58 55290.20 88888.00 2007-07-31 12:25:18.375 212 12523.00 49.62 55290.22 88888.00 2007-07-31 12:25:18.500 212 12522.95 49.55 55290.20 88888.00 2007-07-31 12:25:18.625 212 12522.90 49.50 55290.20 88888.00 2007-07-31 12:25:18.750 212 12522.88 49.50 55290.20 88888.00 2007-07-31 12:25:18.875 212 12522.88 49.52 55290.20 88888.00 2007-07-31 12:25:19.000 212 12522.92 49.58 55290.20 88888.00 2007-07-31 12:25:19.125 212 12522.92 49.58 55290.20 88888.00 2007-07-31 12:25:19.250 212 12522.85 49.58 55290.18 88888.00 2007-07-31 12:25:19.375 212 12522.83 49.60 55290.20 88888.00 2007-07-31 12:25:19.500 212 12522.90 49.58 55290.20 88888.00 2007-07-31 12:25:19.625 212 12522.90 49.60 55290.20 88888.00 2007-07-31 12:25:19.750 212 12522.92 49.60 55290.20 88888.00 2007-07-31 12:25:19.875 212 12523.00 49.60 55290.20 88888.00 2007-07-31 12:25:20.000 212 12523.10 49.58 55290.20 88888.00 2007-07-31 12:25:20.125 212 12523.08 49.58 55290.22 88888.00 2007-07-31 12:25:20.250 212 12523.02 49.58 55290.25 88888.00 2007-07-31 12:25:20.375 212 12523.02 49.58 55290.22 88888.00 2007-07-31 12:25:20.500 212 12523.05 49.62 55290.22 88888.00 2007-07-31 12:25:20.625 212 12523.00 49.62 55290.25 88888.00 2007-07-31 12:25:20.750 212 12522.90 49.65 55290.25 88888.00 2007-07-31 12:25:20.875 212 12522.88 49.65 55290.25 88888.00 2007-07-31 12:25:21.000 212 12522.88 49.65 55290.22 88888.00 2007-07-31 12:25:21.125 212 12522.83 49.65 55290.20 88888.00 2007-07-31 12:25:21.250 212 12522.75 49.60 55290.20 88888.00 2007-07-31 12:25:21.375 212 12522.75 49.62 55290.22 88888.00 2007-07-31 12:25:21.500 212 12522.83 49.67 55290.22 88888.00 2007-07-31 12:25:21.625 212 12522.80 49.67 55290.22 88888.00 2007-07-31 12:25:21.750 212 12522.80 49.67 55290.22 88888.00 2007-07-31 12:25:21.875 212 12522.83 49.67 55290.20 88888.00 2007-07-31 12:25:22.000 212 12522.85 49.67 55290.18 88888.00 2007-07-31 12:25:22.125 212 12522.85 49.67 55290.18 88888.00 2007-07-31 12:25:22.250 212 12522.85 49.62 55290.18 88888.00 2007-07-31 12:25:22.375 212 12522.90 49.62 55290.18 88888.00 2007-07-31 12:25:22.500 212 12522.90 49.62 55290.18 88888.00 2007-07-31 12:25:22.625 212 12522.98 49.67 55290.18 88888.00 2007-07-31 12:25:22.750 212 12522.95 49.67 55290.18 88888.00 2007-07-31 12:25:22.875 212 12522.85 49.67 55290.22 88888.00 2007-07-31 12:25:23.000 212 12522.85 49.65 55290.20 88888.00 2007-07-31 12:25:23.125 212 12522.85 49.62 55290.18 88888.00 2007-07-31 12:25:23.250 212 12522.88 49.58 55290.18 88888.00 2007-07-31 12:25:23.375 212 12522.98 49.62 55290.20 88888.00 2007-07-31 12:25:23.500 212 12522.90 49.70 55290.20 88888.00 2007-07-31 12:25:23.625 212 12522.83 49.70 55290.20 88888.00 2007-07-31 12:25:23.750 212 12522.80 49.65 55290.18 88888.00 2007-07-31 12:25:23.875 212 12522.77 49.67 55290.15 88888.00 2007-07-31 12:25:24.000 212 12522.83 49.70 55290.18 88888.00 2007-07-31 12:25:24.125 212 12522.80 49.70 55290.20 88888.00 2007-07-31 12:25:24.250 212 12522.88 49.70 55290.18 88888.00 2007-07-31 12:25:24.375 212 12522.92 49.67 55290.18 88888.00 2007-07-31 12:25:24.500 212 12522.90 49.67 55290.18 88888.00 2007-07-31 12:25:24.625 212 12523.00 49.70 55290.20 88888.00 2007-07-31 12:25:24.750 212 12523.02 49.67 55290.20 88888.00 2007-07-31 12:25:24.875 212 12523.08 49.73 55290.22 88888.00 2007-07-31 12:25:25.000 212 12523.12 49.80 55290.22 88888.00 2007-07-31 12:25:25.125 212 12523.12 49.77 55290.20 88888.00 2007-07-31 12:25:25.250 212 12523.08 49.67 55290.20 88888.00 2007-07-31 12:25:25.375 212 12523.08 49.70 55290.15 88888.00 2007-07-31 12:25:25.500 212 12523.08 49.73 55290.18 88888.00 2007-07-31 12:25:25.625 212 12523.10 49.75 55290.20 88888.00 2007-07-31 12:25:25.750 212 12523.12 49.77 55290.20 88888.00 2007-07-31 12:25:25.875 212 12523.12 49.80 55290.20 88888.00 2007-07-31 12:25:26.000 212 12523.12 49.75 55290.18 88888.00 2007-07-31 12:25:26.125 212 12523.05 49.75 55290.18 88888.00 2007-07-31 12:25:26.250 212 12523.00 49.77 55290.20 88888.00 2007-07-31 12:25:26.375 212 12523.02 49.83 55290.22 88888.00 2007-07-31 12:25:26.500 212 12523.02 49.83 55290.22 88888.00 2007-07-31 12:25:26.625 212 12523.05 49.85 55290.20 88888.00 2007-07-31 12:25:26.750 212 12523.10 49.85 55290.20 88888.00 2007-07-31 12:25:26.875 212 12523.10 49.83 55290.20 88888.00 2007-07-31 12:25:27.000 212 12523.05 49.77 55290.18 88888.00 2007-07-31 12:25:27.125 212 12523.05 49.85 55290.18 88888.00 2007-07-31 12:25:27.250 212 12522.98 49.80 55290.18 88888.00 2007-07-31 12:25:27.375 212 12522.98 49.77 55290.18 88888.00 2007-07-31 12:25:27.500 212 12523.12 49.85 55290.20 88888.00 2007-07-31 12:25:27.625 212 12523.15 49.88 55290.18 88888.00 2007-07-31 12:25:27.750 212 12523.08 49.88 55290.18 88888.00 2007-07-31 12:25:27.875 212 12523.10 49.88 55290.15 88888.00 2007-07-31 12:25:28.000 212 12523.10 49.85 55290.15 88888.00 2007-07-31 12:25:28.125 212 12523.00 49.83 55290.18 88888.00 2007-07-31 12:25:28.250 212 12523.00 49.83 55290.18 88888.00 2007-07-31 12:25:28.375 212 12523.15 49.88 55290.18 88888.00 2007-07-31 12:25:28.500 212 12523.15 49.88 55290.12 88888.00 2007-07-31 12:25:28.625 212 12523.12 49.85 55290.15 88888.00 2007-07-31 12:25:28.750 212 12523.10 49.80 55290.10 88888.00 2007-07-31 12:25:28.875 212 12523.08 49.73 55290.10 88888.00 2007-07-31 12:25:29.000 212 12523.10 49.77 55290.12 88888.00 2007-07-31 12:25:29.125 212 12523.15 49.83 55290.18 88888.00 2007-07-31 12:25:29.250 212 12523.17 49.90 55290.15 88888.00 2007-07-31 12:25:29.375 212 12523.23 49.90 55290.15 88888.00 2007-07-31 12:25:29.500 212 12523.10 49.85 55290.12 88888.00 2007-07-31 12:25:29.625 212 12523.08 49.83 55290.15 88888.00 2007-07-31 12:25:29.750 212 12523.10 49.83 55290.15 88888.00 2007-07-31 12:25:29.875 212 12523.10 49.90 55290.15 88888.00 2007-07-31 12:25:30.000 212 12523.05 49.85 55290.15 88888.00 2007-07-31 12:25:30.125 212 12522.98 49.83 55290.12 88888.00 2007-07-31 12:25:30.250 212 12522.98 49.80 55290.12 88888.00 2007-07-31 12:25:30.375 212 12522.98 49.85 55290.15 88888.00 2007-07-31 12:25:30.500 212 12523.00 49.85 55290.15 88888.00 2007-07-31 12:25:30.625 212 12523.00 49.85 55290.15 88888.00 2007-07-31 12:25:30.750 212 12523.02 49.88 55290.15 88888.00 2007-07-31 12:25:30.875 212 12522.98 49.88 55290.12 88888.00 2007-07-31 12:25:31.000 212 12523.05 49.85 55290.15 88888.00 2007-07-31 12:25:31.125 212 12523.08 49.83 55290.15 88888.00 2007-07-31 12:25:31.250 212 12523.02 49.85 55290.15 88888.00 2007-07-31 12:25:31.375 212 12523.02 49.90 55290.12 88888.00 2007-07-31 12:25:31.500 212 12523.00 49.92 55290.12 88888.00 2007-07-31 12:25:31.625 212 12523.05 49.92 55290.15 88888.00 2007-07-31 12:25:31.750 212 12523.08 49.92 55290.18 88888.00 2007-07-31 12:25:31.875 212 12523.05 49.92 55290.15 88888.00 2007-07-31 12:25:32.000 212 12523.08 49.90 55290.15 88888.00 2007-07-31 12:25:32.125 212 12523.10 49.88 55290.18 88888.00 2007-07-31 12:25:32.250 212 12523.10 49.92 55290.18 88888.00 2007-07-31 12:25:32.375 212 12523.20 49.90 55290.15 88888.00 2007-07-31 12:25:32.500 212 12523.12 49.88 55290.15 88888.00 2007-07-31 12:25:32.625 212 12523.10 49.88 55290.12 88888.00 2007-07-31 12:25:32.750 212 12523.15 49.90 55290.12 88888.00 2007-07-31 12:25:32.875 212 12523.10 49.88 55290.12 88888.00 2007-07-31 12:25:33.000 212 12523.10 49.90 55290.10 88888.00 2007-07-31 12:25:33.125 212 12523.12 49.95 55290.10 88888.00 2007-07-31 12:25:33.250 212 12523.15 49.95 55290.12 88888.00 2007-07-31 12:25:33.375 212 12523.20 49.95 55290.12 88888.00 2007-07-31 12:25:33.500 212 12523.17 49.98 55290.15 88888.00 2007-07-31 12:25:33.625 212 12523.17 50.02 55290.18 88888.00 2007-07-31 12:25:33.750 212 12523.17 50.05 55290.20 88888.00 2007-07-31 12:25:33.875 212 12523.20 50.08 55290.18 88888.00 2007-07-31 12:25:34.000 212 12523.20 50.08 55290.18 88888.00 2007-07-31 12:25:34.125 212 12523.17 50.02 55290.15 88888.00 2007-07-31 12:25:34.250 212 12523.10 49.95 55290.07 88888.00 2007-07-31 12:25:34.375 212 12523.15 49.95 55290.05 88888.00 2007-07-31 12:25:34.500 212 12523.23 49.98 55290.07 88888.00 2007-07-31 12:25:34.625 212 12523.17 49.98 55290.07 88888.00 2007-07-31 12:25:34.750 212 12523.23 49.98 55290.05 88888.00 2007-07-31 12:25:34.875 212 12523.20 50.00 55290.05 88888.00 2007-07-31 12:25:35.000 212 12523.17 49.95 55290.05 88888.00 2007-07-31 12:25:35.125 212 12523.15 49.92 55290.05 88888.00 2007-07-31 12:25:35.250 212 12523.20 49.95 55290.07 88888.00 2007-07-31 12:25:35.375 212 12523.30 49.98 55290.07 88888.00 2007-07-31 12:25:35.500 212 12523.25 49.98 55290.10 88888.00 2007-07-31 12:25:35.625 212 12523.25 49.98 55290.10 88888.00 2007-07-31 12:25:35.750 212 12523.27 50.00 55290.07 88888.00 2007-07-31 12:25:35.875 212 12523.25 50.00 55290.07 88888.00 2007-07-31 12:25:36.000 212 12523.27 50.02 55290.07 88888.00 2007-07-31 12:25:36.125 212 12523.27 50.08 55290.07 88888.00 2007-07-31 12:25:36.250 212 12523.25 50.02 55290.07 88888.00 2007-07-31 12:25:36.375 212 12523.25 49.98 55290.07 88888.00 2007-07-31 12:25:36.500 212 12523.27 50.00 55290.10 88888.00 2007-07-31 12:25:36.625 212 12523.33 50.02 55290.12 88888.00 2007-07-31 12:25:36.750 212 12523.33 50.05 55290.12 88888.00 2007-07-31 12:25:36.875 212 12523.30 50.02 55290.10 88888.00 2007-07-31 12:25:37.000 212 12523.30 49.98 55290.07 88888.00 2007-07-31 12:25:37.125 212 12523.25 49.98 55290.10 88888.00 2007-07-31 12:25:37.250 212 12523.23 50.02 55290.10 88888.00 2007-07-31 12:25:37.375 212 12523.27 50.05 55290.12 88888.00 2007-07-31 12:25:37.500 212 12523.27 50.05 55290.10 88888.00 2007-07-31 12:25:37.625 212 12523.30 50.05 55290.10 88888.00 2007-07-31 12:25:37.750 212 12523.30 50.17 55290.12 88888.00 2007-07-31 12:25:37.875 212 12523.33 50.15 55290.15 88888.00 2007-07-31 12:25:38.000 212 12523.27 50.10 55290.12 88888.00 2007-07-31 12:25:38.125 212 12523.27 50.05 55290.12 88888.00 2007-07-31 12:25:38.250 212 12523.20 50.02 55290.10 88888.00 2007-07-31 12:25:38.375 212 12523.17 49.98 55290.12 88888.00 2007-07-31 12:25:38.500 212 12523.17 49.98 55290.12 88888.00 2007-07-31 12:25:38.625 212 12523.17 50.00 55290.12 88888.00 2007-07-31 12:25:38.750 212 12523.15 50.02 55290.12 88888.00 2007-07-31 12:25:38.875 212 12523.23 50.02 55290.15 88888.00 2007-07-31 12:25:39.000 212 12523.23 50.02 55290.15 88888.00 2007-07-31 12:25:39.125 212 12523.27 50.08 55290.18 88888.00 2007-07-31 12:25:39.250 212 12523.30 50.05 55290.18 88888.00 2007-07-31 12:25:39.375 212 12523.38 50.02 55290.12 88888.00 2007-07-31 12:25:39.500 212 12523.35 50.02 55290.07 88888.00 2007-07-31 12:25:39.625 212 12523.27 49.98 55290.05 88888.00 2007-07-31 12:25:39.750 212 12523.25 50.00 55290.07 88888.00 2007-07-31 12:25:39.875 212 12523.30 50.12 55290.12 88888.00 2007-07-31 12:25:40.000 212 12523.35 50.10 55290.15 88888.00 2007-07-31 12:25:40.125 212 12523.33 50.02 55290.10 88888.00 2007-07-31 12:25:40.250 212 12523.25 49.92 55290.07 88888.00 2007-07-31 12:25:40.375 212 12523.23 49.95 55290.05 88888.00 2007-07-31 12:25:40.500 212 12523.23 49.98 55290.07 88888.00 2007-07-31 12:25:40.625 212 12523.25 49.98 55290.07 88888.00 2007-07-31 12:25:40.750 212 12523.30 50.00 55290.07 88888.00 2007-07-31 12:25:40.875 212 12523.27 50.05 55290.07 88888.00 2007-07-31 12:25:41.000 212 12523.23 50.00 55290.05 88888.00 2007-07-31 12:25:41.125 212 12523.27 50.00 55290.10 88888.00 2007-07-31 12:25:41.250 212 12523.27 49.98 55290.07 88888.00 2007-07-31 12:25:41.375 212 12523.38 50.05 55290.07 88888.00 2007-07-31 12:25:41.500 212 12523.38 50.08 55290.10 88888.00 2007-07-31 12:25:41.625 212 12523.30 50.05 55290.07 88888.00 2007-07-31 12:25:41.750 212 12523.38 50.05 55290.10 88888.00 2007-07-31 12:25:41.875 212 12523.35 50.10 55290.10 88888.00 2007-07-31 12:25:42.000 212 12523.42 50.08 55290.07 88888.00 2007-07-31 12:25:42.125 212 12523.42 50.02 55290.07 88888.00 2007-07-31 12:25:42.250 212 12523.42 50.05 55290.10 88888.00 2007-07-31 12:25:42.375 212 12523.45 50.05 55290.12 88888.00 2007-07-31 12:25:42.500 212 12523.35 50.05 55290.10 88888.00 2007-07-31 12:25:42.625 212 12523.30 50.08 55290.12 88888.00 2007-07-31 12:25:42.750 212 12523.33 50.08 55290.10 88888.00 2007-07-31 12:25:42.875 212 12523.42 50.12 55290.10 88888.00 2007-07-31 12:25:43.000 212 12523.42 50.12 55290.07 88888.00 2007-07-31 12:25:43.125 212 12523.40 50.12 55290.10 88888.00 2007-07-31 12:25:43.250 212 12523.35 50.15 55290.10 88888.00 2007-07-31 12:25:43.375 212 12523.33 50.12 55290.10 88888.00 2007-07-31 12:25:43.500 212 12523.38 50.10 55290.10 88888.00 2007-07-31 12:25:43.625 212 12523.38 50.10 55290.10 88888.00 2007-07-31 12:25:43.750 212 12523.40 50.12 55290.15 88888.00 2007-07-31 12:25:43.875 212 12523.35 50.10 55290.15 88888.00 2007-07-31 12:25:44.000 212 12523.35 50.08 55290.12 88888.00 2007-07-31 12:25:44.125 212 12523.38 50.10 55290.15 88888.00 2007-07-31 12:25:44.250 212 12523.40 50.10 55290.18 88888.00 2007-07-31 12:25:44.375 212 12523.40 50.10 55290.15 88888.00 2007-07-31 12:25:44.500 212 12523.40 50.10 55290.12 88888.00 2007-07-31 12:25:44.625 212 12523.48 50.12 55290.10 88888.00 2007-07-31 12:25:44.750 212 12523.52 50.12 55290.10 88888.00 2007-07-31 12:25:44.875 212 12523.45 50.10 55290.07 88888.00 2007-07-31 12:25:45.000 212 12523.35 50.10 55290.05 88888.00 2007-07-31 12:25:45.125 212 12523.38 50.15 55290.05 88888.00 2007-07-31 12:25:45.250 212 12523.40 50.10 55290.10 88888.00 2007-07-31 12:25:45.375 212 12523.33 50.10 55290.10 88888.00 2007-07-31 12:25:45.500 212 12523.25 50.08 55290.10 88888.00 2007-07-31 12:25:45.625 212 12523.25 50.05 55290.07 88888.00 2007-07-31 12:25:45.750 212 12523.27 50.08 55290.10 88888.00 2007-07-31 12:25:45.875 212 12523.35 50.12 55290.07 88888.00 2007-07-31 12:25:46.000 212 12523.40 50.15 55290.07 88888.00 2007-07-31 12:25:46.125 212 12523.42 50.20 55290.12 88888.00 2007-07-31 12:25:46.250 212 12523.42 50.20 55290.10 88888.00 2007-07-31 12:25:46.375 212 12523.40 50.17 55290.10 88888.00 2007-07-31 12:25:46.500 212 12523.38 50.10 55290.05 88888.00 2007-07-31 12:25:46.625 212 12523.45 50.08 55290.05 88888.00 2007-07-31 12:25:46.750 212 12523.50 50.15 55290.05 88888.00 2007-07-31 12:25:46.875 212 12523.45 50.15 55290.05 88888.00 2007-07-31 12:25:47.000 212 12523.45 50.12 55290.05 88888.00 2007-07-31 12:25:47.125 212 12523.48 50.12 55290.07 88888.00 2007-07-31 12:25:47.250 212 12523.45 50.12 55290.07 88888.00 2007-07-31 12:25:47.375 212 12523.42 50.15 55290.05 88888.00 2007-07-31 12:25:47.500 212 12523.45 50.12 55290.05 88888.00 2007-07-31 12:25:47.625 212 12523.42 50.10 55290.05 88888.00 2007-07-31 12:25:47.750 212 12523.38 50.10 55290.05 88888.00 2007-07-31 12:25:47.875 212 12523.40 50.12 55290.07 88888.00 2007-07-31 12:25:48.000 212 12523.45 50.10 55290.07 88888.00 2007-07-31 12:25:48.125 212 12523.50 50.12 55290.10 88888.00 2007-07-31 12:25:48.250 212 12523.50 50.17 55290.15 88888.00 2007-07-31 12:25:48.375 212 12523.58 50.17 55290.15 88888.00 2007-07-31 12:25:48.500 212 12523.55 50.17 55290.15 88888.00 2007-07-31 12:25:48.625 212 12523.58 50.20 55290.18 88888.00 2007-07-31 12:25:48.750 212 12523.58 50.17 55290.12 88888.00 2007-07-31 12:25:48.875 212 12523.58 50.23 55290.12 88888.00 2007-07-31 12:25:49.000 212 12523.62 50.25 55290.15 88888.00 2007-07-31 12:25:49.125 212 12523.65 50.27 55290.18 88888.00 2007-07-31 12:25:49.250 212 12523.60 50.25 55290.15 88888.00 2007-07-31 12:25:49.375 212 12523.60 50.25 55290.15 88888.00 2007-07-31 12:25:49.500 212 12523.55 50.23 55290.12 88888.00 2007-07-31 12:25:49.625 212 12523.58 50.25 55290.12 88888.00 2007-07-31 12:25:49.750 212 12523.60 50.23 55290.12 88888.00 2007-07-31 12:25:49.875 212 12523.58 50.23 55290.15 88888.00 2007-07-31 12:25:50.000 212 12523.52 50.25 55290.18 88888.00 2007-07-31 12:25:50.125 212 12523.48 50.30 55290.18 88888.00 2007-07-31 12:25:50.250 212 12523.55 50.27 55290.18 88888.00 2007-07-31 12:25:50.375 212 12523.58 50.23 55290.12 88888.00 2007-07-31 12:25:50.500 212 12523.52 50.23 55290.15 88888.00 2007-07-31 12:25:50.625 212 12523.52 50.30 55290.12 88888.00 2007-07-31 12:25:50.750 212 12523.50 50.30 55290.12 88888.00 2007-07-31 12:25:50.875 212 12523.55 50.33 55290.18 88888.00 2007-07-31 12:25:51.000 212 12523.55 50.30 55290.15 88888.00 2007-07-31 12:25:51.125 212 12523.55 50.27 55290.15 88888.00 2007-07-31 12:25:51.250 212 12523.65 50.27 55290.12 88888.00 2007-07-31 12:25:51.375 212 12523.67 50.30 55290.12 88888.00 2007-07-31 12:25:51.500 212 12523.60 50.30 55290.12 88888.00 2007-07-31 12:25:51.625 212 12523.60 50.30 55290.12 88888.00 2007-07-31 12:25:51.750 212 12523.60 50.30 55290.12 88888.00 2007-07-31 12:25:51.875 212 12523.55 50.33 55290.10 88888.00 2007-07-31 12:25:52.000 212 12523.52 50.35 55290.10 88888.00 2007-07-31 12:25:52.125 212 12523.62 50.35 55290.12 88888.00 2007-07-31 12:25:52.250 212 12523.67 50.35 55290.10 88888.00 2007-07-31 12:25:52.375 212 12523.60 50.30 55290.05 88888.00 2007-07-31 12:25:52.500 212 12523.62 50.33 55290.05 88888.00 2007-07-31 12:25:52.625 212 12523.65 50.33 55290.10 88888.00 2007-07-31 12:25:52.750 212 12523.73 50.33 55290.07 88888.00 2007-07-31 12:25:52.875 212 12523.70 50.38 55290.05 88888.00 2007-07-31 12:25:53.000 212 12523.67 50.38 55290.05 88888.00 2007-07-31 12:25:53.125 212 12523.67 50.35 55290.05 88888.00 2007-07-31 12:25:53.250 212 12523.62 50.35 55290.05 88888.00 2007-07-31 12:25:53.375 212 12523.67 50.38 55290.10 88888.00 2007-07-31 12:25:53.500 212 12523.70 50.38 55290.07 88888.00 2007-07-31 12:25:53.625 212 12523.62 50.35 55290.10 88888.00 2007-07-31 12:25:53.750 212 12523.60 50.40 55290.10 88888.00 2007-07-31 12:25:53.875 212 12523.58 50.40 55290.07 88888.00 2007-07-31 12:25:54.000 212 12523.67 50.40 55290.07 88888.00 2007-07-31 12:25:54.125 212 12523.73 50.35 55290.05 88888.00 2007-07-31 12:25:54.250 212 12523.67 50.38 55290.10 88888.00 2007-07-31 12:25:54.375 212 12523.77 50.42 55290.10 88888.00 2007-07-31 12:25:54.500 212 12523.80 50.45 55290.12 88888.00 2007-07-31 12:25:54.625 212 12523.80 50.45 55290.15 88888.00 2007-07-31 12:25:54.750 212 12523.73 50.42 55290.15 88888.00 2007-07-31 12:25:54.875 212 12523.67 50.42 55290.12 88888.00 2007-07-31 12:25:55.000 212 12523.65 50.40 55290.15 88888.00 2007-07-31 12:25:55.125 212 12523.75 50.42 55290.15 88888.00 2007-07-31 12:25:55.250 212 12523.70 50.40 55290.15 88888.00 2007-07-31 12:25:55.375 212 12523.73 50.40 55290.15 88888.00 2007-07-31 12:25:55.500 212 12523.80 50.42 55290.15 88888.00 2007-07-31 12:25:55.625 212 12523.80 50.40 55290.15 88888.00 2007-07-31 12:25:55.750 212 12523.75 50.40 55290.12 88888.00 2007-07-31 12:25:55.875 212 12523.73 50.40 55290.15 88888.00 2007-07-31 12:25:56.000 212 12523.80 50.45 55290.12 88888.00 2007-07-31 12:25:56.125 212 12523.85 50.45 55290.10 88888.00 2007-07-31 12:25:56.250 212 12523.75 50.42 55290.12 88888.00 2007-07-31 12:25:56.375 212 12523.75 50.42 55290.15 88888.00 2007-07-31 12:25:56.500 212 12523.75 50.45 55290.15 88888.00 2007-07-31 12:25:56.625 212 12523.77 50.45 55290.15 88888.00 2007-07-31 12:25:56.750 212 12523.73 50.45 55290.12 88888.00 2007-07-31 12:25:56.875 212 12523.75 50.40 55290.12 88888.00 2007-07-31 12:25:57.000 212 12523.85 50.42 55290.12 88888.00 2007-07-31 12:25:57.125 212 12523.83 50.48 55290.15 88888.00 2007-07-31 12:25:57.250 212 12523.83 50.45 55290.15 88888.00 2007-07-31 12:25:57.375 212 12523.83 50.45 55290.12 88888.00 2007-07-31 12:25:57.500 212 12523.80 50.48 55290.15 88888.00 2007-07-31 12:25:57.625 212 12523.80 50.50 55290.15 88888.00 2007-07-31 12:25:57.750 212 12523.83 50.50 55290.18 88888.00 2007-07-31 12:25:57.875 212 12523.85 50.52 55290.18 88888.00 2007-07-31 12:25:58.000 212 12523.83 50.50 55290.15 88888.00 2007-07-31 12:25:58.125 212 12523.77 50.45 55290.15 88888.00 2007-07-31 12:25:58.250 212 12523.77 50.48 55290.18 88888.00 2007-07-31 12:25:58.375 212 12523.85 50.55 55290.18 88888.00 2007-07-31 12:25:58.500 212 12523.88 50.60 55290.15 88888.00 2007-07-31 12:25:58.625 212 12523.77 50.50 55290.10 88888.00 2007-07-31 12:25:58.750 212 12523.73 50.45 55290.10 88888.00 2007-07-31 12:25:58.875 212 12523.75 50.40 55290.10 88888.00 2007-07-31 12:25:59.000 212 12523.83 50.42 55290.12 88888.00 2007-07-31 12:25:59.125 212 12523.83 50.52 55290.15 88888.00 2007-07-31 12:25:59.250 212 12523.83 50.50 55290.15 88888.00 2007-07-31 12:25:59.375 212 12523.85 50.50 55290.12 88888.00 2007-07-31 12:25:59.500 212 12523.83 50.48 55290.10 88888.00 2007-07-31 12:25:59.625 212 12523.88 50.55 55290.15 88888.00 2007-07-31 12:25:59.750 212 12523.80 50.50 55290.12 88888.00 2007-07-31 12:25:59.875 212 12523.83 50.48 55290.12 88888.00 2007-07-31 12:26:00.000 212 12523.85 50.42 55290.12 88888.00 2007-07-31 12:26:00.125 212 12523.83 50.50 55290.12 88888.00 2007-07-31 12:26:00.250 212 12523.77 50.58 55290.15 88888.00 2007-07-31 12:26:00.375 212 12523.83 50.52 55290.15 88888.00 2007-07-31 12:26:00.500 212 12523.95 50.50 55290.18 88888.00 2007-07-31 12:26:00.625 212 12523.98 50.55 55290.18 88888.00 2007-07-31 12:26:00.750 212 12524.00 50.60 55290.20 88888.00 2007-07-31 12:26:00.875 212 12523.92 50.55 55290.15 88888.00 2007-07-31 12:26:01.000 212 12523.88 50.50 55290.12 88888.00 2007-07-31 12:26:01.125 212 12523.90 50.55 55290.18 88888.00 2007-07-31 12:26:01.250 212 12523.92 50.55 55290.15 88888.00 2007-07-31 12:26:01.375 212 12523.95 50.50 55290.10 88888.00 2007-07-31 12:26:01.500 212 12523.92 50.50 55290.10 88888.00 2007-07-31 12:26:01.625 212 12523.92 50.48 55290.10 88888.00 2007-07-31 12:26:01.750 212 12524.02 50.50 55290.12 88888.00 2007-07-31 12:26:01.875 212 12524.02 50.52 55290.15 88888.00 2007-07-31 12:26:02.000 212 12524.00 50.55 55290.10 88888.00 2007-07-31 12:26:02.125 212 12524.02 50.55 55290.10 88888.00 2007-07-31 12:26:02.250 212 12524.02 50.55 55290.12 88888.00 2007-07-31 12:26:02.375 212 12523.95 50.55 55290.10 88888.00 2007-07-31 12:26:02.500 212 12523.98 50.52 55290.10 88888.00 2007-07-31 12:26:02.625 212 12523.92 50.55 55290.12 88888.00 2007-07-31 12:26:02.750 212 12523.98 50.62 55290.18 88888.00 2007-07-31 12:26:02.875 212 12524.00 50.58 55290.15 88888.00 2007-07-31 12:26:03.000 212 12524.00 50.55 55290.12 88888.00 2007-07-31 12:26:03.125 212 12524.05 50.55 55290.10 88888.00 2007-07-31 12:26:03.250 212 12524.00 50.52 55290.12 88888.00 2007-07-31 12:26:03.375 212 12524.00 50.50 55290.12 88888.00 2007-07-31 12:26:03.500 212 12524.00 50.52 55290.10 88888.00 2007-07-31 12:26:03.625 212 12523.98 50.50 55290.10 88888.00 2007-07-31 12:26:03.750 212 12524.00 50.55 55290.15 88888.00 2007-07-31 12:26:03.875 212 12524.02 50.58 55290.15 88888.00 2007-07-31 12:26:04.000 212 12524.00 50.58 55290.15 88888.00 2007-07-31 12:26:04.125 212 12523.98 50.58 55290.12 88888.00 2007-07-31 12:26:04.250 212 12523.92 50.55 55290.15 88888.00 2007-07-31 12:26:04.375 212 12523.90 50.58 55290.12 88888.00 2007-07-31 12:26:04.500 212 12523.95 50.55 55290.05 88888.00 2007-07-31 12:26:04.625 212 12524.00 50.55 55290.05 88888.00 2007-07-31 12:26:04.750 212 12523.98 50.62 55290.10 88888.00 2007-07-31 12:26:04.875 212 12523.98 50.55 55290.10 88888.00 2007-07-31 12:26:05.000 212 12523.98 50.52 55290.10 88888.00 2007-07-31 12:26:05.125 212 12524.00 50.52 55290.12 88888.00 2007-07-31 12:26:05.250 212 12524.00 50.58 55290.12 88888.00 2007-07-31 12:26:05.375 212 12524.05 50.60 55290.12 88888.00 2007-07-31 12:26:05.500 212 12524.05 50.62 55290.12 88888.00 2007-07-31 12:26:05.625 212 12523.98 50.62 55290.12 88888.00 2007-07-31 12:26:05.750 212 12523.92 50.60 55290.07 88888.00 2007-07-31 12:26:05.875 212 12524.02 50.62 55290.07 88888.00 2007-07-31 12:26:06.000 212 12524.05 50.55 55290.12 88888.00 2007-07-31 12:26:06.125 212 12524.08 50.55 55290.12 88888.00 2007-07-31 12:26:06.250 212 12524.05 50.60 55290.12 88888.00 2007-07-31 12:26:06.375 212 12524.12 50.62 55290.12 88888.00 2007-07-31 12:26:06.500 212 12524.17 50.62 55290.12 88888.00 2007-07-31 12:26:06.625 212 12524.15 50.62 55290.18 88888.00 2007-07-31 12:26:06.750 212 12524.15 50.62 55290.18 88888.00 2007-07-31 12:26:06.875 212 12524.15 50.65 55290.18 88888.00 2007-07-31 12:26:07.000 212 12524.15 50.67 55290.15 88888.00 2007-07-31 12:26:07.125 212 12524.10 50.62 55290.12 88888.00 2007-07-31 12:26:07.250 212 12524.15 50.58 55290.10 88888.00 2007-07-31 12:26:07.375 212 12524.20 50.62 55290.15 88888.00 2007-07-31 12:26:07.500 212 12524.23 50.70 55290.18 88888.00 2007-07-31 12:26:07.625 212 12524.23 50.73 55290.18 88888.00 2007-07-31 12:26:07.750 212 12524.33 50.75 55290.18 88888.00 2007-07-31 12:26:07.875 212 12524.35 50.73 55290.18 88888.00 2007-07-31 12:26:08.000 212 12524.33 50.67 55290.15 88888.00 2007-07-31 12:26:08.125 212 12524.25 50.67 55290.12 88888.00 2007-07-31 12:26:08.250 212 12524.30 50.70 55290.18 88888.00 2007-07-31 12:26:08.375 212 12524.33 50.70 55290.15 88888.00 2007-07-31 12:26:08.500 212 12524.25 50.65 55290.12 88888.00 2007-07-31 12:26:08.625 212 12524.17 50.67 55290.12 88888.00 2007-07-31 12:26:08.750 212 12524.25 50.67 55290.15 88888.00 2007-07-31 12:26:08.875 212 12524.33 50.70 55290.15 88888.00 2007-07-31 12:26:09.000 212 12524.33 50.70 55290.15 88888.00 2007-07-31 12:26:09.125 212 12524.38 50.73 55290.20 88888.00 2007-07-31 12:26:09.250 212 12524.30 50.70 55290.18 88888.00 2007-07-31 12:26:09.375 212 12524.27 50.73 55290.15 88888.00 2007-07-31 12:26:09.500 212 12524.30 50.75 55290.18 88888.00 2007-07-31 12:26:09.625 212 12524.20 50.73 55290.18 88888.00 2007-07-31 12:26:09.750 212 12524.17 50.73 55290.20 88888.00 2007-07-31 12:26:09.875 212 12524.27 50.73 55290.18 88888.00 2007-07-31 12:26:10.000 212 12524.38 50.70 55290.12 88888.00 2007-07-31 12:26:10.125 212 12524.30 50.73 55290.15 88888.00 2007-07-31 12:26:10.250 212 12524.33 50.70 55290.18 88888.00 2007-07-31 12:26:10.375 212 12524.42 50.70 55290.18 88888.00 2007-07-31 12:26:10.500 212 12524.40 50.75 55290.12 88888.00 2007-07-31 12:26:10.625 212 12524.35 50.77 55290.15 88888.00 2007-07-31 12:26:10.750 212 12524.38 50.80 55290.15 88888.00 2007-07-31 12:26:10.875 212 12524.35 50.77 55290.12 88888.00 2007-07-31 12:26:11.000 212 12524.35 50.75 55290.10 88888.00 2007-07-31 12:26:11.125 212 12524.30 50.73 55290.10 88888.00 2007-07-31 12:26:11.250 212 12524.38 50.75 55290.15 88888.00 2007-07-31 12:26:11.375 212 12524.35 50.80 55290.12 88888.00 2007-07-31 12:26:11.500 212 12524.25 50.80 55290.10 88888.00 2007-07-31 12:26:11.625 212 12524.35 50.77 55290.15 88888.00 2007-07-31 12:26:11.750 212 12524.35 50.73 55290.12 88888.00 2007-07-31 12:26:11.875 212 12524.33 50.73 55290.12 88888.00 2007-07-31 12:26:12.000 212 12524.30 50.75 55290.12 88888.00 2007-07-31 12:26:12.125 212 12524.35 50.77 55290.15 88888.00 2007-07-31 12:26:12.250 212 12524.30 50.70 55290.12 88888.00 2007-07-31 12:26:12.375 212 12524.30 50.67 55290.15 88888.00 2007-07-31 12:26:12.500 212 12524.35 50.70 55290.15 88888.00 2007-07-31 12:26:12.625 212 12524.42 50.77 55290.18 88888.00 2007-07-31 12:26:12.750 212 12524.45 50.83 55290.20 88888.00 2007-07-31 12:26:12.875 212 12524.50 50.83 55290.18 88888.00 2007-07-31 12:26:13.000 212 12524.52 50.80 55290.18 88888.00 2007-07-31 12:26:13.125 212 12524.42 50.75 55290.18 88888.00 2007-07-31 12:26:13.250 212 12524.35 50.83 55290.20 88888.00 2007-07-31 12:26:13.375 212 12524.30 50.88 55290.20 88888.00 2007-07-31 12:26:13.500 212 12524.30 50.88 55290.20 88888.00 2007-07-31 12:26:13.625 212 12524.38 50.83 55290.20 88888.00 2007-07-31 12:26:13.750 212 12524.42 50.83 55290.20 88888.00 2007-07-31 12:26:13.875 212 12524.38 50.85 55290.20 88888.00 2007-07-31 12:26:14.000 212 12524.35 50.83 55290.20 88888.00 2007-07-31 12:26:14.125 212 12524.35 50.80 55290.22 88888.00 2007-07-31 12:26:14.250 212 12524.35 50.85 55290.20 88888.00 2007-07-31 12:26:14.375 212 12524.33 50.80 55290.20 88888.00 2007-07-31 12:26:14.500 212 12524.38 50.80 55290.22 88888.00 2007-07-31 12:26:14.625 212 12524.40 50.77 55290.22 88888.00 2007-07-31 12:26:14.750 212 12524.35 50.80 55290.22 88888.00 2007-07-31 12:26:14.875 212 12524.30 50.77 55290.18 88888.00 2007-07-31 12:26:15.000 212 12524.27 50.80 55290.15 88888.00 2007-07-31 12:26:15.125 212 12524.33 50.83 55290.20 88888.00 2007-07-31 12:26:15.250 212 12524.33 50.83 55290.20 88888.00 2007-07-31 12:26:15.375 212 12524.38 50.80 55290.20 88888.00 2007-07-31 12:26:15.500 212 12524.45 50.80 55290.22 88888.00 2007-07-31 12:26:15.625 212 12524.48 50.77 55290.22 88888.00 2007-07-31 12:26:15.750 212 12524.50 50.75 55290.18 88888.00 2007-07-31 12:26:15.875 212 12524.55 50.83 55290.20 88888.00 2007-07-31 12:26:16.000 212 12524.67 50.90 55290.25 88888.00 2007-07-31 12:26:16.125 212 12524.60 50.83 55290.22 88888.00 2007-07-31 12:26:16.250 212 12524.42 50.73 55290.20 88888.00 2007-07-31 12:26:16.375 212 12524.45 50.73 55290.18 88888.00 2007-07-31 12:26:16.500 212 12524.50 50.77 55290.20 88888.00 2007-07-31 12:26:16.625 212 12524.52 50.75 55290.22 88888.00 2007-07-31 12:26:16.750 212 12524.60 50.77 55290.22 88888.00 2007-07-31 12:26:16.875 212 12524.58 50.83 55290.22 88888.00 2007-07-31 12:26:17.000 212 12524.45 50.77 55290.20 88888.00 2007-07-31 12:26:17.125 212 12524.42 50.70 55290.18 88888.00 2007-07-31 12:26:17.250 212 12524.40 50.65 55290.20 88888.00 2007-07-31 12:26:17.375 212 12524.45 50.70 55290.25 88888.00 2007-07-31 12:26:17.500 212 12524.48 50.77 55290.22 88888.00 2007-07-31 12:26:17.625 212 12524.55 50.77 55290.22 88888.00 2007-07-31 12:26:17.750 212 12524.50 50.73 55290.22 88888.00 2007-07-31 12:26:17.875 212 12524.55 50.75 55290.25 88888.00 2007-07-31 12:26:18.000 212 12524.55 50.80 55290.22 88888.00 2007-07-31 12:26:18.125 212 12524.52 50.83 55290.22 88888.00 2007-07-31 12:26:18.250 212 12524.50 50.80 55290.25 88888.00 2007-07-31 12:26:18.375 212 12524.50 50.77 55290.25 88888.00 2007-07-31 12:26:18.500 212 12524.40 50.75 55290.28 88888.00 2007-07-31 12:26:18.625 212 12524.45 50.80 55290.25 88888.00 2007-07-31 12:26:18.750 212 12524.45 50.83 55290.25 88888.00 2007-07-31 12:26:18.875 212 12524.45 50.85 55290.28 88888.00 2007-07-31 12:26:19.000 212 12524.50 50.85 55290.25 88888.00 2007-07-31 12:26:19.125 212 12524.45 50.83 55290.25 88888.00 2007-07-31 12:26:19.250 212 12524.50 50.88 55290.30 88888.00 2007-07-31 12:26:19.375 212 12524.60 50.88 55290.32 88888.00 2007-07-31 12:26:19.500 212 12524.58 50.85 55290.30 88888.00 2007-07-31 12:26:19.625 212 12524.62 50.80 55290.28 88888.00 2007-07-31 12:26:19.750 212 12524.60 50.80 55290.30 88888.00 2007-07-31 12:26:19.875 212 12524.55 50.80 55290.28 88888.00 2007-07-31 12:26:20.000 212 12524.58 50.83 55290.30 88888.00 2007-07-31 12:26:20.125 212 12524.65 50.88 55290.32 88888.00 2007-07-31 12:26:20.250 212 12524.62 50.88 55290.32 88888.00 2007-07-31 12:26:20.375 212 12524.60 50.88 55290.30 88888.00 2007-07-31 12:26:20.500 212 12524.60 50.88 55290.30 88888.00 2007-07-31 12:26:20.625 212 12524.55 50.85 55290.28 88888.00 2007-07-31 12:26:20.750 212 12524.52 50.83 55290.30 88888.00 2007-07-31 12:26:20.875 212 12524.60 50.88 55290.32 88888.00 2007-07-31 12:26:21.000 212 12524.62 50.88 55290.32 88888.00 2007-07-31 12:26:21.125 212 12524.65 51.00 55290.32 88888.00 2007-07-31 12:26:21.250 212 12524.58 50.88 55290.35 88888.00 2007-07-31 12:26:21.375 212 12524.50 50.85 55290.32 88888.00 2007-07-31 12:26:21.500 212 12524.50 50.88 55290.32 88888.00 2007-07-31 12:26:21.625 212 12524.50 50.95 55290.35 88888.00 2007-07-31 12:26:21.750 212 12524.55 50.95 55290.35 88888.00 2007-07-31 12:26:21.875 212 12524.52 50.88 55290.30 88888.00 2007-07-31 12:26:22.000 212 12524.52 50.88 55290.30 88888.00 2007-07-31 12:26:22.125 212 12524.58 50.92 55290.30 88888.00 2007-07-31 12:26:22.250 212 12524.52 50.90 55290.35 88888.00 2007-07-31 12:26:22.375 212 12524.58 50.90 55290.32 88888.00 2007-07-31 12:26:22.500 212 12524.55 50.90 55290.30 88888.00 2007-07-31 12:26:22.625 212 12524.55 50.90 55290.30 88888.00 2007-07-31 12:26:22.750 212 12524.52 50.92 55290.30 88888.00 2007-07-31 12:26:22.875 212 12524.52 50.92 55290.32 88888.00 2007-07-31 12:26:23.000 212 12524.52 50.90 55290.35 88888.00 2007-07-31 12:26:23.125 212 12524.50 50.95 55290.35 88888.00 2007-07-31 12:26:23.250 212 12524.48 50.92 55290.35 88888.00 2007-07-31 12:26:23.375 212 12524.42 50.95 55290.38 88888.00 2007-07-31 12:26:23.500 212 12524.35 50.92 55290.32 88888.00 2007-07-31 12:26:23.625 212 12524.38 50.88 55290.32 88888.00 2007-07-31 12:26:23.750 212 12524.40 50.90 55290.35 88888.00 2007-07-31 12:26:23.875 212 12524.42 50.95 55290.38 88888.00 2007-07-31 12:26:24.000 212 12524.45 50.92 55290.35 88888.00 2007-07-31 12:26:24.125 212 12524.42 50.90 55290.35 88888.00 2007-07-31 12:26:24.250 212 12524.38 50.92 55290.38 88888.00 2007-07-31 12:26:24.375 212 12524.40 50.90 55290.35 88888.00 2007-07-31 12:26:24.500 212 12524.40 50.88 55290.38 88888.00 2007-07-31 12:26:24.625 212 12524.42 50.88 55290.40 88888.00 2007-07-31 12:26:24.750 212 12524.50 50.98 55290.43 88888.00 2007-07-31 12:26:24.875 212 12524.48 51.00 55290.40 88888.00 2007-07-31 12:26:25.000 212 12524.42 50.98 55290.38 88888.00 2007-07-31 12:26:25.125 212 12524.38 50.98 55290.38 88888.00 2007-07-31 12:26:25.250 212 12524.35 50.90 55290.40 88888.00 2007-07-31 12:26:25.375 212 12524.42 50.95 55290.40 88888.00 2007-07-31 12:26:25.500 212 12524.58 51.02 55290.40 88888.00 2007-07-31 12:26:25.625 212 12524.55 50.98 55290.38 88888.00 2007-07-31 12:26:25.750 212 12524.45 50.95 55290.38 88888.00 2007-07-31 12:26:25.875 212 12524.42 50.98 55290.38 88888.00 2007-07-31 12:26:26.000 212 12524.48 51.02 55290.40 88888.00 2007-07-31 12:26:26.125 212 12524.50 50.98 55290.40 88888.00 2007-07-31 12:26:26.250 212 12524.50 50.98 55290.40 88888.00 2007-07-31 12:26:26.375 212 12524.48 50.95 55290.40 88888.00 2007-07-31 12:26:26.500 212 12524.45 50.92 55290.40 88888.00 2007-07-31 12:26:26.625 212 12524.48 50.95 55290.40 88888.00 2007-07-31 12:26:26.750 212 12524.50 51.08 55290.40 88888.00 2007-07-31 12:26:26.875 212 12524.58 51.12 55290.43 88888.00 2007-07-31 12:26:27.000 212 12524.60 51.05 55290.40 88888.00 2007-07-31 12:26:27.125 212 12524.58 50.98 55290.40 88888.00 2007-07-31 12:26:27.250 212 12524.45 50.90 55290.40 88888.00 2007-07-31 12:26:27.375 212 12524.55 51.02 55290.43 88888.00 2007-07-31 12:26:27.500 212 12524.52 51.05 55290.40 88888.00 2007-07-31 12:26:27.625 212 12524.38 50.95 55290.38 88888.00 2007-07-31 12:26:27.750 212 12524.38 50.95 55290.38 88888.00 2007-07-31 12:26:27.875 212 12524.50 50.98 55290.38 88888.00 2007-07-31 12:26:28.000 212 12524.50 51.00 55290.40 88888.00 2007-07-31 12:26:28.125 212 12524.45 50.98 55290.40 88888.00 2007-07-31 12:26:28.250 212 12524.40 50.95 55290.43 88888.00 2007-07-31 12:26:28.375 212 12524.42 50.98 55290.38 88888.00 2007-07-31 12:26:28.500 212 12524.48 50.95 55290.38 88888.00 2007-07-31 12:26:28.625 212 12524.45 50.95 55290.38 88888.00 2007-07-31 12:26:28.750 212 12524.42 51.00 55290.38 88888.00 2007-07-31 12:26:28.875 212 12524.42 51.02 55290.40 88888.00 2007-07-31 12:26:29.000 212 12524.48 51.08 55290.40 88888.00 2007-07-31 12:26:29.125 212 12524.38 51.05 55290.43 88888.00 2007-07-31 12:26:29.250 212 12524.33 51.02 55290.43 88888.00 2007-07-31 12:26:29.375 212 12524.35 51.05 55290.40 88888.00 2007-07-31 12:26:29.500 212 12524.40 51.05 55290.43 88888.00 2007-07-31 12:26:29.625 212 12524.42 51.05 55290.43 88888.00 2007-07-31 12:26:29.750 212 12524.42 51.02 55290.45 88888.00 2007-07-31 12:26:29.875 212 12524.38 50.98 55290.45 88888.00 2007-07-31 12:26:30.000 212 12524.35 50.92 55290.40 88888.00 2007-07-31 12:26:30.125 212 12524.38 50.92 55290.43 88888.00 2007-07-31 12:26:30.250 212 12524.38 50.95 55290.45 88888.00 2007-07-31 12:26:30.375 212 12524.35 51.00 55290.45 88888.00 2007-07-31 12:26:30.500 212 12524.38 51.02 55290.50 88888.00 2007-07-31 12:26:30.625 212 12524.50 51.05 55290.47 88888.00 2007-07-31 12:26:30.750 212 12524.48 51.05 55290.47 88888.00 2007-07-31 12:26:30.875 212 12524.38 51.10 55290.47 88888.00 2007-07-31 12:26:31.000 212 12524.40 51.08 55290.45 88888.00 2007-07-31 12:26:31.125 212 12524.40 51.08 55290.47 88888.00 2007-07-31 12:26:31.250 212 12524.38 51.12 55290.53 88888.00 2007-07-31 12:26:31.375 212 12524.42 51.15 55290.53 88888.00 2007-07-31 12:26:31.500 212 12524.45 51.12 55290.50 88888.00 2007-07-31 12:26:31.625 212 12524.42 51.00 55290.47 88888.00 2007-07-31 12:26:31.750 212 12524.40 51.05 55290.45 88888.00 2007-07-31 12:26:31.875 212 12524.40 51.08 55290.45 88888.00 2007-07-31 12:26:32.000 212 12524.40 51.10 55290.45 88888.00 2007-07-31 12:26:32.125 212 12524.38 51.15 55290.47 88888.00 2007-07-31 12:26:32.250 212 12524.38 51.10 55290.47 88888.00 2007-07-31 12:26:32.375 212 12524.38 51.12 55290.47 88888.00 2007-07-31 12:26:32.500 212 12524.33 51.17 55290.50 88888.00 2007-07-31 12:26:32.625 212 12524.40 51.15 55290.47 88888.00 2007-07-31 12:26:32.750 212 12524.40 51.12 55290.47 88888.00 2007-07-31 12:26:32.875 212 12524.38 51.12 55290.50 88888.00 2007-07-31 12:26:33.000 212 12524.38 51.15 55290.47 88888.00 2007-07-31 12:26:33.125 212 12524.40 51.12 55290.50 88888.00 2007-07-31 12:26:33.250 212 12524.45 51.15 55290.53 88888.00 2007-07-31 12:26:33.375 212 12524.55 51.17 55290.53 88888.00 2007-07-31 12:26:33.500 212 12524.52 51.23 55290.53 88888.00 2007-07-31 12:26:33.625 212 12524.42 51.17 55290.53 88888.00 2007-07-31 12:26:33.750 212 12524.30 51.17 55290.47 88888.00 2007-07-31 12:26:33.875 212 12524.35 51.17 55290.45 88888.00 2007-07-31 12:26:34.000 212 12524.48 51.12 55290.47 88888.00 2007-07-31 12:26:34.125 212 12524.52 51.17 55290.50 88888.00 2007-07-31 12:26:34.250 212 12524.45 51.10 55290.47 88888.00 2007-07-31 12:26:34.375 212 12524.38 51.10 55290.47 88888.00 2007-07-31 12:26:34.500 212 12524.45 51.17 55290.47 88888.00 2007-07-31 12:26:34.625 212 12524.45 51.17 55290.47 88888.00 2007-07-31 12:26:34.750 212 12524.48 51.12 55290.45 88888.00 2007-07-31 12:26:34.875 212 12524.48 51.17 55290.50 88888.00 2007-07-31 12:26:35.000 212 12524.50 51.20 55290.50 88888.00 2007-07-31 12:26:35.125 212 12524.60 51.17 55290.50 88888.00 2007-07-31 12:26:35.250 212 12524.62 51.17 55290.53 88888.00 2007-07-31 12:26:35.375 212 12524.60 51.17 55290.50 88888.00 2007-07-31 12:26:35.500 212 12524.60 51.15 55290.47 88888.00 2007-07-31 12:26:35.625 212 12524.60 51.15 55290.47 88888.00 2007-07-31 12:26:35.750 212 12524.65 51.12 55290.47 88888.00 2007-07-31 12:26:35.875 212 12524.58 51.12 55290.50 88888.00 2007-07-31 12:26:36.000 212 12524.60 51.10 55290.47 88888.00 2007-07-31 12:26:36.125 212 12524.62 51.15 55290.50 88888.00 2007-07-31 12:26:36.250 212 12524.67 51.15 55290.55 88888.00 2007-07-31 12:26:36.375 212 12524.65 51.15 55290.53 88888.00 2007-07-31 12:26:36.500 212 12524.65 51.17 55290.57 88888.00 2007-07-31 12:26:36.625 212 12524.70 51.25 55290.57 88888.00 2007-07-31 12:26:36.750 212 12524.67 51.17 55290.53 88888.00 2007-07-31 12:26:36.875 212 12524.55 51.17 55290.53 88888.00 2007-07-31 12:26:37.000 212 12524.58 51.23 55290.55 88888.00 2007-07-31 12:26:37.125 212 12524.65 51.20 55290.55 88888.00 2007-07-31 12:26:37.250 212 12524.62 51.15 55290.55 88888.00 2007-07-31 12:26:37.375 212 12524.65 51.17 55290.57 88888.00 2007-07-31 12:26:37.500 212 12524.65 51.17 55290.55 88888.00 2007-07-31 12:26:37.625 212 12524.58 51.12 55290.53 88888.00 2007-07-31 12:26:37.750 212 12524.65 51.20 55290.55 88888.00 2007-07-31 12:26:37.875 212 12524.65 51.20 55290.55 88888.00 2007-07-31 12:26:38.000 212 12524.60 51.15 55290.55 88888.00 2007-07-31 12:26:38.125 212 12524.62 51.20 55290.57 88888.00 2007-07-31 12:26:38.250 212 12524.60 51.20 55290.55 88888.00 2007-07-31 12:26:38.375 212 12524.58 51.17 55290.57 88888.00 2007-07-31 12:26:38.500 212 12524.62 51.23 55290.57 88888.00 2007-07-31 12:26:38.625 212 12524.65 51.27 55290.55 88888.00 2007-07-31 12:26:38.750 212 12524.62 51.25 55290.57 88888.00 2007-07-31 12:26:38.875 212 12524.65 51.20 55290.57 88888.00 2007-07-31 12:26:39.000 212 12524.73 51.17 55290.55 88888.00 2007-07-31 12:26:39.125 212 12524.77 51.17 55290.57 88888.00 2007-07-31 12:26:39.250 212 12524.80 51.20 55290.57 88888.00 2007-07-31 12:26:39.375 212 12524.83 51.23 55290.57 88888.00 2007-07-31 12:26:39.500 212 12524.80 51.23 55290.55 88888.00 2007-07-31 12:26:39.625 212 12524.75 51.23 55290.55 88888.00 2007-07-31 12:26:39.750 212 12524.67 51.20 55290.55 88888.00 2007-07-31 12:26:39.875 212 12524.60 51.20 55290.57 88888.00 2007-07-31 12:26:40.000 212 12524.60 51.20 55290.55 88888.00 2007-07-31 12:26:40.125 212 12524.60 51.20 55290.53 88888.00 2007-07-31 12:26:40.250 212 12524.65 51.23 55290.55 88888.00 2007-07-31 12:26:40.375 212 12524.70 51.27 55290.53 88888.00 2007-07-31 12:26:40.500 212 12524.75 51.25 55290.53 88888.00 2007-07-31 12:26:40.625 212 12524.80 51.20 55290.53 88888.00 2007-07-31 12:26:40.750 212 12524.80 51.23 55290.55 88888.00 2007-07-31 12:26:40.875 212 12524.77 51.17 55290.55 88888.00 2007-07-31 12:26:41.000 212 12524.75 51.17 55290.55 88888.00 2007-07-31 12:26:41.125 212 12524.77 51.17 55290.55 88888.00 2007-07-31 12:26:41.250 212 12524.83 51.20 55290.57 88888.00 2007-07-31 12:26:41.375 212 12524.83 51.20 55290.57 88888.00 2007-07-31 12:26:41.500 212 12524.80 51.20 55290.60 88888.00 2007-07-31 12:26:41.625 212 12524.80 51.20 55290.57 88888.00 2007-07-31 12:26:41.750 212 12524.77 51.20 55290.57 88888.00 2007-07-31 12:26:41.875 212 12524.77 51.15 55290.53 88888.00 2007-07-31 12:26:42.000 212 12524.70 51.17 55290.55 88888.00 2007-07-31 12:26:42.125 212 12524.70 51.23 55290.53 88888.00 2007-07-31 12:26:42.250 212 12524.73 51.23 55290.53 88888.00 2007-07-31 12:26:42.375 212 12524.75 51.25 55290.55 88888.00 2007-07-31 12:26:42.500 212 12524.75 51.25 55290.60 88888.00 2007-07-31 12:26:42.625 212 12524.80 51.25 55290.62 88888.00 2007-07-31 12:26:42.750 212 12524.80 51.20 55290.60 88888.00 2007-07-31 12:26:42.875 212 12524.77 51.20 55290.57 88888.00 2007-07-31 12:26:43.000 212 12524.70 51.20 55290.55 88888.00 2007-07-31 12:26:43.125 212 12524.73 51.20 55290.60 88888.00 2007-07-31 12:26:43.250 212 12524.80 51.23 55290.62 88888.00 2007-07-31 12:26:43.375 212 12524.92 51.30 55290.65 88888.00 2007-07-31 12:26:43.500 212 12524.85 51.30 55290.65 88888.00 2007-07-31 12:26:43.625 212 12524.73 51.25 55290.65 88888.00 2007-07-31 12:26:43.750 212 12524.67 51.25 55290.65 88888.00 2007-07-31 12:26:43.875 212 12524.75 51.27 55290.65 88888.00 2007-07-31 12:26:44.000 212 12524.80 51.25 55290.62 88888.00 2007-07-31 12:26:44.125 212 12524.85 51.25 55290.65 88888.00 2007-07-31 12:26:44.250 212 12524.90 51.23 55290.65 88888.00 2007-07-31 12:26:44.375 212 12524.88 51.23 55290.65 88888.00 2007-07-31 12:26:44.500 212 12524.85 51.23 55290.62 88888.00 2007-07-31 12:26:44.625 212 12524.90 51.23 55290.68 88888.00 2007-07-31 12:26:44.750 212 12524.88 51.20 55290.65 88888.00 2007-07-31 12:26:44.875 212 12524.77 51.20 55290.62 88888.00 2007-07-31 12:26:45.000 212 12524.75 51.23 55290.62 88888.00 2007-07-31 12:26:45.125 212 12524.80 51.27 55290.65 88888.00 2007-07-31 12:26:45.250 212 12524.85 51.25 55290.70 88888.00 2007-07-31 12:26:45.375 212 12524.90 51.25 55290.68 88888.00 2007-07-31 12:26:45.500 212 12524.88 51.27 55290.68 88888.00 2007-07-31 12:26:45.625 212 12524.85 51.27 55290.68 88888.00 2007-07-31 12:26:45.750 212 12524.85 51.27 55290.65 88888.00 2007-07-31 12:26:45.875 212 12524.88 51.27 55290.68 88888.00 2007-07-31 12:26:46.000 212 12524.88 51.27 55290.68 88888.00 2007-07-31 12:26:46.125 212 12524.85 51.25 55290.70 88888.00 2007-07-31 12:26:46.250 212 12524.83 51.25 55290.70 88888.00 2007-07-31 12:26:46.375 212 12524.83 51.25 55290.68 88888.00 2007-07-31 12:26:46.500 212 12524.85 51.23 55290.65 88888.00 2007-07-31 12:26:46.625 212 12524.85 51.20 55290.65 88888.00 2007-07-31 12:26:46.750 212 12524.90 51.23 55290.68 88888.00 2007-07-31 12:26:46.875 212 12524.88 51.23 55290.68 88888.00 2007-07-31 12:26:47.000 212 12524.73 51.20 55290.65 88888.00 2007-07-31 12:26:47.125 212 12524.70 51.17 55290.65 88888.00 2007-07-31 12:26:47.250 212 12524.75 51.17 55290.65 88888.00 2007-07-31 12:26:47.375 212 12524.90 51.25 55290.68 88888.00 2007-07-31 12:26:47.500 212 12524.92 51.25 55290.68 88888.00 2007-07-31 12:26:47.625 212 12524.88 51.23 55290.65 88888.00 2007-07-31 12:26:47.750 212 12524.88 51.20 55290.62 88888.00 2007-07-31 12:26:47.875 212 12524.90 51.20 55290.65 88888.00 2007-07-31 12:26:48.000 212 12524.92 51.23 55290.62 88888.00 2007-07-31 12:26:48.125 212 12524.92 51.17 55290.57 88888.00 2007-07-31 12:26:48.250 212 12524.95 51.12 55290.57 88888.00 2007-07-31 12:26:48.375 212 12524.98 51.20 55290.60 88888.00 2007-07-31 12:26:48.500 212 12524.95 51.25 55290.68 88888.00 2007-07-31 12:26:48.625 212 12524.95 51.25 55290.68 88888.00 2007-07-31 12:26:48.750 212 12524.98 51.25 55290.68 88888.00 2007-07-31 12:26:48.875 212 12525.00 51.30 55290.72 88888.00 2007-07-31 12:26:49.000 212 12524.95 51.27 55290.70 88888.00 2007-07-31 12:26:49.125 212 12524.88 51.25 55290.70 88888.00 2007-07-31 12:26:49.250 212 12524.80 51.27 55290.68 88888.00 2007-07-31 12:26:49.375 212 12524.85 51.33 55290.68 88888.00 2007-07-31 12:26:49.500 212 12524.92 51.33 55290.70 88888.00 2007-07-31 12:26:49.625 212 12524.98 51.27 55290.70 88888.00 2007-07-31 12:26:49.750 212 12524.98 51.27 55290.72 88888.00 2007-07-31 12:26:49.875 212 12524.92 51.25 55290.72 88888.00 2007-07-31 12:26:50.000 212 12524.90 51.17 55290.68 88888.00 2007-07-31 12:26:50.125 212 12524.92 51.17 55290.72 88888.00 2007-07-31 12:26:50.250 212 12524.95 51.23 55290.72 88888.00 2007-07-31 12:26:50.375 212 12524.98 51.25 55290.72 88888.00 2007-07-31 12:26:50.500 212 12524.98 51.27 55290.72 88888.00 2007-07-31 12:26:50.625 212 12524.98 51.33 55290.75 88888.00 2007-07-31 12:26:50.750 212 12525.00 51.33 55290.75 88888.00 2007-07-31 12:26:50.875 212 12524.98 51.30 55290.72 88888.00 2007-07-31 12:26:51.000 212 12524.98 51.30 55290.75 88888.00 2007-07-31 12:26:51.125 212 12524.95 51.35 55290.75 88888.00 2007-07-31 12:26:51.250 212 12524.92 51.30 55290.75 88888.00 2007-07-31 12:26:51.375 212 12524.92 51.25 55290.75 88888.00 2007-07-31 12:26:51.500 212 12524.92 51.25 55290.75 88888.00 2007-07-31 12:26:51.625 212 12524.90 51.20 55290.75 88888.00 2007-07-31 12:26:51.750 212 12524.88 51.20 55290.72 88888.00 2007-07-31 12:26:51.875 212 12524.88 51.23 55290.75 88888.00 2007-07-31 12:26:52.000 212 12524.85 51.25 55290.78 88888.00 2007-07-31 12:26:52.125 212 12524.88 51.23 55290.75 88888.00 2007-07-31 12:26:52.250 212 12524.88 51.12 55290.78 88888.00 2007-07-31 12:26:52.375 212 12524.88 51.15 55290.78 88888.00 2007-07-31 12:26:52.500 212 12524.92 51.20 55290.75 88888.00 2007-07-31 12:26:52.625 212 12524.88 51.20 55290.72 88888.00 2007-07-31 12:26:52.750 212 12524.85 51.15 55290.72 88888.00 2007-07-31 12:26:52.875 212 12524.88 51.15 55290.75 88888.00 2007-07-31 12:26:53.000 212 12524.92 51.15 55290.75 88888.00 2007-07-31 12:26:53.125 212 12525.00 51.17 55290.78 88888.00 2007-07-31 12:26:53.250 212 12524.98 51.20 55290.78 88888.00 2007-07-31 12:26:53.375 212 12524.92 51.23 55290.78 88888.00 2007-07-31 12:26:53.500 212 12524.95 51.20 55290.75 88888.00 2007-07-31 12:26:53.625 212 12524.98 51.17 55290.75 88888.00 2007-07-31 12:26:53.750 212 12524.95 51.15 55290.72 88888.00 2007-07-31 12:26:53.875 212 12524.90 51.12 55290.72 88888.00 2007-07-31 12:26:54.000 212 12524.85 51.15 55290.72 88888.00 2007-07-31 12:26:54.125 212 12524.77 51.15 55290.75 88888.00 2007-07-31 12:26:54.250 212 12524.83 51.17 55290.80 88888.00 2007-07-31 12:26:54.375 212 12524.92 51.23 55290.85 88888.00 2007-07-31 12:26:54.500 212 12524.95 51.27 55290.85 88888.00 2007-07-31 12:26:54.625 212 12524.92 51.20 55290.82 88888.00 2007-07-31 12:26:54.750 212 12524.88 51.15 55290.80 88888.00 2007-07-31 12:26:54.875 212 12524.85 51.15 55290.80 88888.00 2007-07-31 12:26:55.000 212 12524.80 51.15 55290.80 88888.00 2007-07-31 12:26:55.125 212 12524.83 51.20 55290.88 88888.00 2007-07-31 12:26:55.250 212 12524.83 51.23 55290.88 88888.00 2007-07-31 12:26:55.375 212 12524.80 51.20 55290.85 88888.00 2007-07-31 12:26:55.500 212 12524.83 51.17 55290.85 88888.00 2007-07-31 12:26:55.625 212 12524.88 51.20 55290.90 88888.00 2007-07-31 12:26:55.750 212 12524.83 51.20 55290.85 88888.00 2007-07-31 12:26:55.875 212 12524.83 51.17 55290.85 88888.00 2007-07-31 12:26:56.000 212 12524.88 51.20 55290.85 88888.00 2007-07-31 12:26:56.125 212 12524.88 51.20 55290.85 88888.00 2007-07-31 12:26:56.250 212 12524.83 51.17 55290.88 88888.00 2007-07-31 12:26:56.375 212 12524.85 51.17 55290.88 88888.00 2007-07-31 12:26:56.500 212 12524.85 51.15 55290.88 88888.00 2007-07-31 12:26:56.625 212 12524.85 51.17 55290.88 88888.00 2007-07-31 12:26:56.750 212 12524.88 51.25 55290.88 88888.00 2007-07-31 12:26:56.875 212 12525.00 51.23 55290.90 88888.00 2007-07-31 12:26:57.000 212 12525.02 51.17 55290.90 88888.00 2007-07-31 12:26:57.125 212 12525.05 51.23 55290.90 88888.00 2007-07-31 12:26:57.250 212 12525.02 51.25 55290.88 88888.00 2007-07-31 12:26:57.375 212 12524.98 51.23 55290.88 88888.00 2007-07-31 12:26:57.500 212 12524.92 51.23 55290.85 88888.00 2007-07-31 12:26:57.625 212 12524.98 51.23 55290.90 88888.00 2007-07-31 12:26:57.750 212 12524.98 51.23 55290.88 88888.00 2007-07-31 12:26:57.875 212 12525.02 51.20 55290.85 88888.00 2007-07-31 12:26:58.000 212 12524.98 51.23 55290.88 88888.00 2007-07-31 12:26:58.125 212 12524.92 51.17 55290.90 88888.00 2007-07-31 12:26:58.250 212 12524.92 51.15 55290.90 88888.00 2007-07-31 12:26:58.375 212 12524.95 51.17 55290.88 88888.00 2007-07-31 12:26:58.500 212 12524.95 51.20 55290.88 88888.00 2007-07-31 12:26:58.625 212 12524.98 51.17 55290.85 88888.00 2007-07-31 12:26:58.750 212 12525.02 51.20 55290.90 88888.00 2007-07-31 12:26:58.875 212 12525.02 51.23 55290.95 88888.00 2007-07-31 12:26:59.000 212 12525.05 51.25 55290.93 88888.00 2007-07-31 12:26:59.125 212 12525.02 51.23 55290.95 88888.00 2007-07-31 12:26:59.250 212 12524.95 51.17 55290.93 88888.00 2007-07-31 12:26:59.375 212 12525.00 51.17 55290.93 88888.00 2007-07-31 12:26:59.500 212 12525.00 51.20 55290.93 88888.00 2007-07-31 12:26:59.625 212 12524.95 51.23 55290.90 88888.00 2007-07-31 12:26:59.750 212 12524.98 51.20 55290.88 88888.00 2007-07-31 12:26:59.875 212 12524.92 51.17 55290.90 88888.00 2007-07-31 12:27:00.000 212 12524.95 51.17 55290.95 88888.00 2007-07-31 12:27:00.125 212 12524.92 51.20 55290.95 88888.00 2007-07-31 12:27:00.250 212 12524.90 51.23 55290.95 88888.00 2007-07-31 12:27:00.375 212 12525.02 51.25 55290.97 88888.00 2007-07-31 12:27:00.500 212 12525.05 51.25 55290.97 88888.00 2007-07-31 12:27:00.625 212 12525.02 51.30 55290.95 88888.00 2007-07-31 12:27:00.750 212 12524.98 51.27 55290.93 88888.00 2007-07-31 12:27:00.875 212 12524.98 51.30 55290.93 88888.00 2007-07-31 12:27:01.000 212 12525.00 51.30 55290.97 88888.00 2007-07-31 12:27:01.125 212 12524.98 51.27 55290.95 88888.00 2007-07-31 12:27:01.250 212 12524.92 51.23 55290.95 88888.00 2007-07-31 12:27:01.375 212 12524.95 51.27 55290.95 88888.00 2007-07-31 12:27:01.500 212 12524.95 51.33 55290.97 88888.00 2007-07-31 12:27:01.625 212 12524.95 51.30 55291.00 88888.00 2007-07-31 12:27:01.750 212 12524.98 51.30 55290.97 88888.00 2007-07-31 12:27:01.875 212 12525.08 51.27 55290.97 88888.00 2007-07-31 12:27:02.000 212 12525.02 51.25 55290.97 88888.00 2007-07-31 12:27:02.125 212 12525.00 51.25 55291.00 88888.00 2007-07-31 12:27:02.250 212 12524.98 51.33 55291.00 88888.00 2007-07-31 12:27:02.375 212 12525.02 51.35 55291.00 88888.00 2007-07-31 12:27:02.500 212 12525.00 51.30 55290.97 88888.00 2007-07-31 12:27:02.625 212 12524.95 51.25 55290.95 88888.00 2007-07-31 12:27:02.750 212 12524.95 51.23 55290.97 88888.00 2007-07-31 12:27:02.875 212 12525.00 51.30 55291.00 88888.00 2007-07-31 12:27:03.000 212 12525.10 51.30 55290.97 88888.00 2007-07-31 12:27:03.125 212 12525.08 51.27 55290.95 88888.00 2007-07-31 12:27:03.250 212 12524.98 51.23 55290.97 88888.00 2007-07-31 12:27:03.375 212 12524.95 51.27 55290.93 88888.00 2007-07-31 12:27:03.500 212 12524.92 51.30 55290.95 88888.00 2007-07-31 12:27:03.625 212 12524.90 51.33 55291.00 88888.00 2007-07-31 12:27:03.750 212 12524.95 51.33 55290.97 88888.00 2007-07-31 12:27:03.875 212 12524.98 51.30 55291.00 88888.00 2007-07-31 12:27:04.000 212 12525.05 51.30 55290.97 88888.00 2007-07-31 12:27:04.125 212 12525.05 51.30 55291.03 88888.00 2007-07-31 12:27:04.250 212 12525.02 51.33 55291.05 88888.00 2007-07-31 12:27:04.375 212 12525.02 51.35 55291.03 88888.00 2007-07-31 12:27:04.500 212 12525.00 51.35 55291.03 88888.00 2007-07-31 12:27:04.625 212 12524.95 51.30 55291.00 88888.00 2007-07-31 12:27:04.750 212 12524.98 51.30 55291.00 88888.00 2007-07-31 12:27:04.875 212 12524.95 51.27 55290.97 88888.00 2007-07-31 12:27:05.000 212 12525.00 51.25 55290.97 88888.00 2007-07-31 12:27:05.125 212 12524.98 51.25 55291.00 88888.00 2007-07-31 12:27:05.250 212 12524.95 51.20 55291.03 88888.00 2007-07-31 12:27:05.375 212 12525.00 51.25 55291.00 88888.00 2007-07-31 12:27:05.500 212 12525.00 51.30 55291.05 88888.00 2007-07-31 12:27:05.625 212 12525.00 51.27 55291.05 88888.00 2007-07-31 12:27:05.750 212 12524.92 51.27 55291.07 88888.00 2007-07-31 12:27:05.875 212 12524.88 51.27 55291.00 88888.00 2007-07-31 12:27:06.000 212 12524.85 51.27 55291.00 88888.00 2007-07-31 12:27:06.125 212 12524.90 51.30 55291.00 88888.00 2007-07-31 12:27:06.250 212 12524.92 51.27 55291.00 88888.00 2007-07-31 12:27:06.375 212 12524.92 51.33 55291.03 88888.00 2007-07-31 12:27:06.500 212 12524.95 51.35 55291.05 88888.00 2007-07-31 12:27:06.625 212 12524.90 51.33 55291.03 88888.00 2007-07-31 12:27:06.750 212 12524.85 51.27 55291.00 88888.00 2007-07-31 12:27:06.875 212 12524.88 51.30 55291.03 88888.00 2007-07-31 12:27:07.000 212 12524.90 51.30 55291.05 88888.00 2007-07-31 12:27:07.125 212 12524.88 51.30 55291.05 88888.00 2007-07-31 12:27:07.250 212 12524.88 51.30 55291.05 88888.00 2007-07-31 12:27:07.375 212 12524.95 51.30 55291.07 88888.00 2007-07-31 12:27:07.500 212 12524.95 51.33 55291.12 88888.00 2007-07-31 12:27:07.625 212 12524.95 51.35 55291.10 88888.00 2007-07-31 12:27:07.750 212 12524.95 51.33 55291.10 88888.00 2007-07-31 12:27:07.875 212 12524.95 51.35 55291.10 88888.00 2007-07-31 12:27:08.000 212 12525.00 51.38 55291.10 88888.00 2007-07-31 12:27:08.125 212 12525.02 51.38 55291.12 88888.00 2007-07-31 12:27:08.250 212 12524.92 51.35 55291.07 88888.00 2007-07-31 12:27:08.375 212 12524.83 51.33 55291.07 88888.00 2007-07-31 12:27:08.500 212 12524.90 51.33 55291.05 88888.00 2007-07-31 12:27:08.625 212 12524.98 51.35 55291.07 88888.00 2007-07-31 12:27:08.750 212 12524.98 51.40 55291.10 88888.00 2007-07-31 12:27:08.875 212 12524.88 51.40 55291.10 88888.00 2007-07-31 12:27:09.000 212 12524.83 51.42 55291.12 88888.00 2007-07-31 12:27:09.125 212 12524.85 51.42 55291.12 88888.00 2007-07-31 12:27:09.250 212 12524.85 51.40 55291.10 88888.00 2007-07-31 12:27:09.375 212 12524.88 51.38 55291.10 88888.00 2007-07-31 12:27:09.500 212 12524.90 51.45 55291.12 88888.00 2007-07-31 12:27:09.625 212 12524.92 51.50 55291.10 88888.00 2007-07-31 12:27:09.750 212 12524.90 51.45 55291.10 88888.00 2007-07-31 12:27:09.875 212 12524.90 51.35 55291.07 88888.00 2007-07-31 12:27:10.000 212 12524.88 51.35 55291.05 88888.00 2007-07-31 12:27:10.125 212 12524.90 51.40 55291.10 88888.00 2007-07-31 12:27:10.250 212 12524.83 51.42 55291.07 88888.00 2007-07-31 12:27:10.375 212 12524.85 51.40 55291.05 88888.00 2007-07-31 12:27:10.500 212 12524.85 51.45 55291.07 88888.00 2007-07-31 12:27:10.625 212 12524.85 51.42 55291.10 88888.00 2007-07-31 12:27:10.750 212 12524.83 51.33 55291.05 88888.00 2007-07-31 12:27:10.875 212 12524.92 51.42 55291.10 88888.00 2007-07-31 12:27:11.000 212 12524.98 51.45 55291.10 88888.00 2007-07-31 12:27:11.125 212 12524.90 51.40 55291.10 88888.00 2007-07-31 12:27:11.250 212 12524.88 51.38 55291.07 88888.00 2007-07-31 12:27:11.375 212 12524.98 51.45 55291.15 88888.00 2007-07-31 12:27:11.500 212 12524.95 51.42 55291.10 88888.00 2007-07-31 12:27:11.625 212 12524.88 51.40 55291.10 88888.00 2007-07-31 12:27:11.750 212 12524.98 51.48 55291.12 88888.00 2007-07-31 12:27:11.875 212 12525.00 51.48 55291.10 88888.00 2007-07-31 12:27:12.000 212 12525.00 51.40 55291.07 88888.00 2007-07-31 12:27:12.125 212 12525.00 51.40 55291.15 88888.00 2007-07-31 12:27:12.250 212 12524.95 51.45 55291.15 88888.00 2007-07-31 12:27:12.375 212 12524.98 51.50 55291.12 88888.00 2007-07-31 12:27:12.500 212 12524.98 51.55 55291.18 88888.00 2007-07-31 12:27:12.625 212 12524.95 51.50 55291.18 88888.00 2007-07-31 12:27:12.750 212 12524.92 51.48 55291.12 88888.00 2007-07-31 12:27:12.875 212 12524.98 51.50 55291.12 88888.00 2007-07-31 12:27:13.000 212 12524.95 51.42 55291.12 88888.00 2007-07-31 12:27:13.125 212 12524.95 51.50 55291.15 88888.00 2007-07-31 12:27:13.250 212 12524.98 51.50 55291.18 88888.00 2007-07-31 12:27:13.375 212 12525.05 51.50 55291.20 88888.00 2007-07-31 12:27:13.500 212 12525.05 51.55 55291.18 88888.00 2007-07-31 12:27:13.625 212 12525.00 51.58 55291.20 88888.00 2007-07-31 12:27:13.750 212 12525.02 51.55 55291.18 88888.00 2007-07-31 12:27:13.875 212 12524.98 51.48 55291.15 88888.00 2007-07-31 12:27:14.000 212 12524.90 51.50 55291.18 88888.00 2007-07-31 12:27:14.125 212 12524.92 51.52 55291.20 88888.00 2007-07-31 12:27:14.250 212 12524.98 51.58 55291.20 88888.00 2007-07-31 12:27:14.375 212 12525.08 51.60 55291.20 88888.00 2007-07-31 12:27:14.500 212 12525.08 51.58 55291.15 88888.00 2007-07-31 12:27:14.625 212 12525.00 51.52 55291.15 88888.00 2007-07-31 12:27:14.750 212 12524.95 51.52 55291.15 88888.00 2007-07-31 12:27:14.875 212 12525.05 51.55 55291.18 88888.00 2007-07-31 12:27:15.000 212 12525.08 51.52 55291.15 88888.00 2007-07-31 12:27:15.125 212 12525.00 51.50 55291.15 88888.00 2007-07-31 12:27:15.250 212 12524.95 51.52 55291.15 88888.00 2007-07-31 12:27:15.375 212 12525.00 51.60 55291.18 88888.00 2007-07-31 12:27:15.500 212 12524.98 51.58 55291.18 88888.00 2007-07-31 12:27:15.625 212 12524.92 51.55 55291.12 88888.00 2007-07-31 12:27:15.750 212 12524.95 51.60 55291.18 88888.00 2007-07-31 12:27:15.875 212 12525.02 51.65 55291.20 88888.00 2007-07-31 12:27:16.000 212 12525.00 51.60 55291.18 88888.00 2007-07-31 12:27:16.125 212 12524.95 51.55 55291.20 88888.00 2007-07-31 12:27:16.250 212 12525.02 51.58 55291.18 88888.00 2007-07-31 12:27:16.375 212 12525.02 51.60 55291.15 88888.00 2007-07-31 12:27:16.500 212 12524.98 51.65 55291.18 88888.00 2007-07-31 12:27:16.625 212 12524.98 51.58 55291.18 88888.00 2007-07-31 12:27:16.750 212 12524.98 51.58 55291.15 88888.00 2007-07-31 12:27:16.875 212 12524.98 51.62 55291.15 88888.00 2007-07-31 12:27:17.000 212 12524.92 51.62 55291.15 88888.00 2007-07-31 12:27:17.125 212 12524.90 51.65 55291.15 88888.00 2007-07-31 12:27:17.250 212 12524.95 51.62 55291.20 88888.00 2007-07-31 12:27:17.375 212 12525.00 51.67 55291.15 88888.00 2007-07-31 12:27:17.500 212 12524.95 51.60 55291.15 88888.00 2007-07-31 12:27:17.625 212 12524.90 51.58 55291.12 88888.00 2007-07-31 12:27:17.750 212 12524.90 51.62 55291.15 88888.00 2007-07-31 12:27:17.875 212 12524.95 51.67 55291.18 88888.00 2007-07-31 12:27:18.000 212 12525.00 51.73 55291.15 88888.00 2007-07-31 12:27:18.125 212 12524.98 51.73 55291.18 88888.00 2007-07-31 12:27:18.250 212 12525.00 51.73 55291.20 88888.00 2007-07-31 12:27:18.375 212 12524.98 51.70 55291.18 88888.00 2007-07-31 12:27:18.500 212 12524.90 51.70 55291.18 88888.00 2007-07-31 12:27:18.625 212 12524.98 51.77 55291.22 88888.00 2007-07-31 12:27:18.750 212 12525.00 51.77 55291.22 88888.00 2007-07-31 12:27:18.875 212 12524.92 51.77 55291.25 88888.00 2007-07-31 12:27:19.000 212 12524.85 51.75 55291.25 88888.00 2007-07-31 12:27:19.125 212 12524.90 51.73 55291.22 88888.00 2007-07-31 12:27:19.250 212 12524.90 51.77 55291.22 88888.00 2007-07-31 12:27:19.375 212 12524.90 51.75 55291.20 88888.00 2007-07-31 12:27:19.500 212 12524.88 51.75 55291.22 88888.00 2007-07-31 12:27:19.625 212 12524.95 51.80 55291.25 88888.00 2007-07-31 12:27:19.750 212 12524.95 51.83 55291.25 88888.00 2007-07-31 12:27:19.875 212 12524.98 51.85 55291.22 88888.00 2007-07-31 12:27:20.000 212 12525.00 51.83 55291.22 88888.00 2007-07-31 12:27:20.125 212 12525.02 51.80 55291.22 88888.00 2007-07-31 12:27:20.250 212 12525.00 51.77 55291.20 88888.00 2007-07-31 12:27:20.375 212 12525.02 51.80 55291.22 88888.00 2007-07-31 12:27:20.500 212 12525.00 51.85 55291.20 88888.00 2007-07-31 12:27:20.625 212 12525.00 51.85 55291.18 88888.00 2007-07-31 12:27:20.750 212 12524.95 51.77 55291.20 88888.00 2007-07-31 12:27:20.875 212 12525.00 51.80 55291.22 88888.00 2007-07-31 12:27:21.000 212 12525.05 51.85 55291.22 88888.00 2007-07-31 12:27:21.125 212 12525.05 51.90 55291.25 88888.00 2007-07-31 12:27:21.250 212 12525.02 51.88 55291.28 88888.00 2007-07-31 12:27:21.375 212 12525.05 51.88 55291.25 88888.00 2007-07-31 12:27:21.500 212 12525.02 51.88 55291.22 88888.00 2007-07-31 12:27:21.625 212 12525.08 51.90 55291.22 88888.00 2007-07-31 12:27:21.750 212 12525.08 51.88 55291.22 88888.00 2007-07-31 12:27:21.875 212 12525.05 51.90 55291.22 88888.00 2007-07-31 12:27:22.000 212 12525.02 51.85 55291.20 88888.00 2007-07-31 12:27:22.125 212 12525.02 51.85 55291.22 88888.00 2007-07-31 12:27:22.250 212 12525.08 51.88 55291.30 88888.00 2007-07-31 12:27:22.375 212 12525.05 51.88 55291.32 88888.00 2007-07-31 12:27:22.500 212 12524.98 51.85 55291.22 88888.00 2007-07-31 12:27:22.625 212 12524.98 51.77 55291.18 88888.00 2007-07-31 12:27:22.750 212 12524.95 51.77 55291.18 88888.00 2007-07-31 12:27:22.875 212 12525.00 51.83 55291.20 88888.00 2007-07-31 12:27:23.000 212 12525.08 51.85 55291.20 88888.00 2007-07-31 12:27:23.125 212 12525.02 51.85 55291.20 88888.00 2007-07-31 12:27:23.250 212 12524.92 51.83 55291.20 88888.00 2007-07-31 12:27:23.375 212 12525.02 51.83 55291.20 88888.00 2007-07-31 12:27:23.500 212 12525.05 51.83 55291.20 88888.00 2007-07-31 12:27:23.625 212 12525.08 51.85 55291.22 88888.00 2007-07-31 12:27:23.750 212 12525.08 51.90 55291.25 88888.00 2007-07-31 12:27:23.875 212 12525.08 51.92 55291.22 88888.00 2007-07-31 12:27:24.000 212 12525.05 51.92 55291.20 88888.00 2007-07-31 12:27:24.125 212 12525.00 51.92 55291.22 88888.00 2007-07-31 12:27:24.250 212 12525.02 51.90 55291.25 88888.00 2007-07-31 12:27:24.375 212 12525.12 51.92 55291.25 88888.00 2007-07-31 12:27:24.500 212 12525.17 51.92 55291.25 88888.00 2007-07-31 12:27:24.625 212 12525.17 51.95 55291.25 88888.00 2007-07-31 12:27:24.750 212 12525.15 51.95 55291.22 88888.00 2007-07-31 12:27:24.875 212 12525.12 51.98 55291.22 88888.00 2007-07-31 12:27:25.000 212 12525.12 51.98 55291.22 88888.00 2007-07-31 12:27:25.125 212 12525.15 51.98 55291.25 88888.00 2007-07-31 12:27:25.250 212 12525.15 51.98 55291.28 88888.00 2007-07-31 12:27:25.375 212 12525.15 51.98 55291.30 88888.00 2007-07-31 12:27:25.500 212 12525.12 51.98 55291.30 88888.00 2007-07-31 12:27:25.625 212 12525.17 51.98 55291.28 88888.00 2007-07-31 12:27:25.750 212 12525.20 51.98 55291.28 88888.00 2007-07-31 12:27:25.875 212 12525.12 52.02 55291.28 88888.00 2007-07-31 12:27:26.000 212 12525.05 52.02 55291.28 88888.00 2007-07-31 12:27:26.125 212 12525.02 52.00 55291.30 88888.00 2007-07-31 12:27:26.250 212 12525.02 51.98 55291.32 88888.00 2007-07-31 12:27:26.375 212 12525.02 51.98 55291.28 88888.00 2007-07-31 12:27:26.500 212 12525.05 52.00 55291.25 88888.00 2007-07-31 12:27:26.625 212 12525.12 52.05 55291.30 88888.00 2007-07-31 12:27:26.750 212 12525.10 52.05 55291.28 88888.00 2007-07-31 12:27:26.875 212 12525.05 51.92 55291.22 88888.00 2007-07-31 12:27:27.000 212 12525.02 51.90 55291.25 88888.00 2007-07-31 12:27:27.125 212 12525.02 52.00 55291.30 88888.00 2007-07-31 12:27:27.250 212 12525.02 52.08 55291.35 88888.00 2007-07-31 12:27:27.375 212 12525.15 52.10 55291.32 88888.00 2007-07-31 12:27:27.500 212 12525.15 52.10 55291.28 88888.00 2007-07-31 12:27:27.625 212 12525.08 52.05 55291.28 88888.00 2007-07-31 12:27:27.750 212 12525.05 52.02 55291.28 88888.00 2007-07-31 12:27:27.875 212 12525.17 52.08 55291.30 88888.00 2007-07-31 12:27:28.000 212 12525.10 52.05 55291.30 88888.00 2007-07-31 12:27:28.125 212 12524.98 52.02 55291.30 88888.00 2007-07-31 12:27:28.250 212 12524.95 52.00 55291.25 88888.00 2007-07-31 12:27:28.375 212 12524.92 52.00 55291.25 88888.00 2007-07-31 12:27:28.500 212 12524.92 52.02 55291.22 88888.00 2007-07-31 12:27:28.625 212 12524.95 52.00 55291.25 88888.00 2007-07-31 12:27:28.750 212 12525.02 52.02 55291.25 88888.00 2007-07-31 12:27:28.875 212 12525.02 52.08 55291.28 88888.00 2007-07-31 12:27:29.000 212 12524.98 52.08 55291.28 88888.00 2007-07-31 12:27:29.125 212 12524.98 52.05 55291.28 88888.00 2007-07-31 12:27:29.250 212 12524.95 52.02 55291.28 88888.00 2007-07-31 12:27:29.375 212 12524.95 52.02 55291.22 88888.00 2007-07-31 12:27:29.500 212 12524.92 52.02 55291.20 88888.00 2007-07-31 12:27:29.625 212 12524.98 52.02 55291.22 88888.00 2007-07-31 12:27:29.750 212 12524.98 52.02 55291.22 88888.00 2007-07-31 12:27:29.875 212 12524.98 52.08 55291.25 88888.00 2007-07-31 12:27:30.000 212 12524.98 52.10 55291.28 88888.00 2007-07-31 12:27:30.125 212 12524.95 52.10 55291.30 88888.00 2007-07-31 12:27:30.250 212 12524.88 52.00 55291.30 88888.00 2007-07-31 12:27:30.375 212 12524.85 52.05 55291.32 88888.00 2007-07-31 12:27:30.500 212 12524.88 52.10 55291.38 88888.00 2007-07-31 12:27:30.625 212 12524.95 52.10 55291.38 88888.00 2007-07-31 12:27:30.750 212 12525.00 52.10 55291.38 88888.00 2007-07-31 12:27:30.875 212 12524.98 52.05 55291.35 88888.00 2007-07-31 12:27:31.000 212 12524.95 52.05 55291.32 88888.00 2007-07-31 12:27:31.125 212 12524.90 52.05 55291.32 88888.00 2007-07-31 12:27:31.250 212 12524.83 52.05 55291.38 88888.00 2007-07-31 12:27:31.375 212 12524.88 52.10 55291.38 88888.00 2007-07-31 12:27:31.500 212 12524.88 52.10 55291.38 88888.00 2007-07-31 12:27:31.625 212 12524.83 52.05 55291.35 88888.00 2007-07-31 12:27:31.750 212 12524.88 52.05 55291.32 88888.00 2007-07-31 12:27:31.875 212 12524.88 52.08 55291.35 88888.00 2007-07-31 12:27:32.000 212 12524.92 52.15 55291.38 88888.00 2007-07-31 12:27:32.125 212 12525.00 52.12 55291.35 88888.00 2007-07-31 12:27:32.250 212 12524.90 52.08 55291.32 88888.00 2007-07-31 12:27:32.375 212 12524.83 52.02 55291.30 88888.00 2007-07-31 12:27:32.500 212 12524.83 51.98 55291.30 88888.00 2007-07-31 12:27:32.625 212 12524.85 52.02 55291.30 88888.00 2007-07-31 12:27:32.750 212 12524.88 52.12 55291.30 88888.00 2007-07-31 12:27:32.875 212 12524.90 52.10 55291.38 88888.00 2007-07-31 12:27:33.000 212 12524.92 52.15 55291.38 88888.00 2007-07-31 12:27:33.125 212 12524.92 52.10 55291.38 88888.00 2007-07-31 12:27:33.250 212 12524.85 52.05 55291.38 88888.00 2007-07-31 12:27:33.375 212 12524.88 52.05 55291.38 88888.00 2007-07-31 12:27:33.500 212 12524.92 52.10 55291.38 88888.00 2007-07-31 12:27:33.625 212 12524.98 52.15 55291.38 88888.00 2007-07-31 12:27:33.750 212 12524.95 52.17 55291.38 88888.00 2007-07-31 12:27:33.875 212 12524.85 52.08 55291.32 88888.00 2007-07-31 12:27:34.000 212 12524.83 52.02 55291.32 88888.00 2007-07-31 12:27:34.125 212 12524.85 52.08 55291.38 88888.00 2007-07-31 12:27:34.250 212 12524.77 52.02 55291.35 88888.00 2007-07-31 12:27:34.375 212 12524.80 52.00 55291.30 88888.00 2007-07-31 12:27:34.500 212 12524.80 52.00 55291.30 88888.00 2007-07-31 12:27:34.625 212 12524.77 51.98 55291.35 88888.00 2007-07-31 12:27:34.750 212 12524.85 52.00 55291.38 88888.00 2007-07-31 12:27:34.875 212 12524.88 51.98 55291.38 88888.00 2007-07-31 12:27:35.000 212 12524.80 52.00 55291.35 88888.00 2007-07-31 12:27:35.125 212 12524.70 52.02 55291.35 88888.00 2007-07-31 12:27:35.250 212 12524.70 52.00 55291.35 88888.00 2007-07-31 12:27:35.375 212 12524.77 51.98 55291.35 88888.00 2007-07-31 12:27:35.500 212 12524.75 51.98 55291.32 88888.00 2007-07-31 12:27:35.625 212 12524.73 52.05 55291.32 88888.00 2007-07-31 12:27:35.750 212 12524.77 52.08 55291.40 88888.00 2007-07-31 12:27:35.875 212 12524.73 52.10 55291.40 88888.00 2007-07-31 12:27:36.000 212 12524.67 52.02 55291.38 88888.00 2007-07-31 12:27:36.125 212 12524.73 52.02 55291.32 88888.00 2007-07-31 12:27:36.250 212 12524.73 52.02 55291.35 88888.00 2007-07-31 12:27:36.375 212 12524.75 51.98 55291.35 88888.00 2007-07-31 12:27:36.500 212 12524.80 52.02 55291.38 88888.00 2007-07-31 12:27:36.625 212 12524.83 52.08 55291.40 88888.00 2007-07-31 12:27:36.750 212 12524.83 52.12 55291.43 88888.00 2007-07-31 12:27:36.875 212 12524.83 52.02 55291.40 88888.00 2007-07-31 12:27:37.000 212 12524.77 51.98 55291.38 88888.00 2007-07-31 12:27:37.125 212 12524.80 52.00 55291.40 88888.00 2007-07-31 12:27:37.250 212 12524.80 52.00 55291.40 88888.00 2007-07-31 12:27:37.375 212 12524.75 52.00 55291.40 88888.00 2007-07-31 12:27:37.500 212 12524.73 51.98 55291.40 88888.00 2007-07-31 12:27:37.625 212 12524.80 52.02 55291.43 88888.00 2007-07-31 12:27:37.750 212 12524.83 52.05 55291.40 88888.00 2007-07-31 12:27:37.875 212 12524.73 52.02 55291.38 88888.00 2007-07-31 12:27:38.000 212 12524.75 51.98 55291.38 88888.00 2007-07-31 12:27:38.125 212 12524.75 51.98 55291.35 88888.00 2007-07-31 12:27:38.250 212 12524.67 51.95 55291.38 88888.00 2007-07-31 12:27:38.375 212 12524.70 51.95 55291.38 88888.00 2007-07-31 12:27:38.500 212 12524.77 52.05 55291.43 88888.00 2007-07-31 12:27:38.625 212 12524.75 52.10 55291.43 88888.00 2007-07-31 12:27:38.750 212 12524.73 52.10 55291.43 88888.00 2007-07-31 12:27:38.875 212 12524.73 52.05 55291.40 88888.00 2007-07-31 12:27:39.000 212 12524.75 52.02 55291.35 88888.00 2007-07-31 12:27:39.125 212 12524.77 52.05 55291.40 88888.00 2007-07-31 12:27:39.250 212 12524.73 52.05 55291.45 88888.00 2007-07-31 12:27:39.375 212 12524.80 52.02 55291.43 88888.00 2007-07-31 12:27:39.500 212 12524.80 52.02 55291.38 88888.00 2007-07-31 12:27:39.625 212 12524.77 52.05 55291.38 88888.00 2007-07-31 12:27:39.750 212 12524.83 52.08 55291.40 88888.00 2007-07-31 12:27:39.875 212 12524.77 52.08 55291.43 88888.00 2007-07-31 12:27:40.000 212 12524.75 52.08 55291.43 88888.00 2007-07-31 12:27:40.125 212 12524.75 52.08 55291.45 88888.00 2007-07-31 12:27:40.250 212 12524.70 52.05 55291.43 88888.00 2007-07-31 12:27:40.375 212 12524.73 52.05 55291.45 88888.00 2007-07-31 12:27:40.500 212 12524.80 52.08 55291.45 88888.00 2007-07-31 12:27:40.625 212 12524.83 52.05 55291.45 88888.00 2007-07-31 12:27:40.750 212 12524.77 52.02 55291.45 88888.00 2007-07-31 12:27:40.875 212 12524.77 52.02 55291.40 88888.00 2007-07-31 12:27:41.000 212 12524.83 52.05 55291.43 88888.00 2007-07-31 12:27:41.125 212 12524.83 52.05 55291.43 88888.00 2007-07-31 12:27:41.250 212 12524.83 52.08 55291.47 88888.00 2007-07-31 12:27:41.375 212 12524.80 52.12 55291.45 88888.00 2007-07-31 12:27:41.500 212 12524.75 52.08 55291.43 88888.00 2007-07-31 12:27:41.625 212 12524.75 52.10 55291.45 88888.00 2007-07-31 12:27:41.750 212 12524.83 52.10 55291.45 88888.00 2007-07-31 12:27:41.875 212 12524.85 52.10 55291.45 88888.00 2007-07-31 12:27:42.000 212 12524.83 52.08 55291.40 88888.00 2007-07-31 12:27:42.125 212 12524.80 52.10 55291.40 88888.00 2007-07-31 12:27:42.250 212 12524.88 52.10 55291.43 88888.00 2007-07-31 12:27:42.375 212 12524.90 52.08 55291.43 88888.00 2007-07-31 12:27:42.500 212 12524.85 52.05 55291.45 88888.00 2007-07-31 12:27:42.625 212 12524.85 52.05 55291.45 88888.00 2007-07-31 12:27:42.750 212 12524.85 52.08 55291.47 88888.00 2007-07-31 12:27:42.875 212 12524.85 52.12 55291.47 88888.00 2007-07-31 12:27:43.000 212 12524.88 52.12 55291.45 88888.00 2007-07-31 12:27:43.125 212 12524.88 52.12 55291.47 88888.00 2007-07-31 12:27:43.250 212 12524.80 52.10 55291.43 88888.00 2007-07-31 12:27:43.375 212 12524.85 52.12 55291.43 88888.00 2007-07-31 12:27:43.500 212 12524.90 52.12 55291.45 88888.00 2007-07-31 12:27:43.625 212 12524.88 52.15 55291.47 88888.00 2007-07-31 12:27:43.750 212 12524.88 52.17 55291.47 88888.00 2007-07-31 12:27:43.875 212 12524.83 52.15 55291.47 88888.00 2007-07-31 12:27:44.000 212 12524.80 52.12 55291.45 88888.00 2007-07-31 12:27:44.125 212 12524.77 52.12 55291.45 88888.00 2007-07-31 12:27:44.250 212 12524.77 52.12 55291.47 88888.00 2007-07-31 12:27:44.375 212 12524.83 52.12 55291.47 88888.00 2007-07-31 12:27:44.500 212 12524.77 52.10 55291.45 88888.00 2007-07-31 12:27:44.625 212 12524.80 52.10 55291.43 88888.00 2007-07-31 12:27:44.750 212 12524.80 52.12 55291.45 88888.00 2007-07-31 12:27:44.875 212 12524.83 52.15 55291.50 88888.00 2007-07-31 12:27:45.000 212 12524.80 52.15 55291.50 88888.00 2007-07-31 12:27:45.125 212 12524.80 52.17 55291.47 88888.00 2007-07-31 12:27:45.250 212 12524.77 52.15 55291.53 88888.00 2007-07-31 12:27:45.375 212 12524.85 52.17 55291.53 88888.00 2007-07-31 12:27:45.500 212 12524.88 52.15 55291.50 88888.00 2007-07-31 12:27:45.625 212 12524.83 52.12 55291.47 88888.00 2007-07-31 12:27:45.750 212 12524.80 52.15 55291.47 88888.00 2007-07-31 12:27:45.875 212 12524.85 52.20 55291.50 88888.00 2007-07-31 12:27:46.000 212 12524.90 52.20 55291.53 88888.00 2007-07-31 12:27:46.125 212 12524.85 52.15 55291.53 88888.00 2007-07-31 12:27:46.250 212 12524.73 52.12 55291.47 88888.00 2007-07-31 12:27:46.375 212 12524.73 52.10 55291.45 88888.00 2007-07-31 12:27:46.500 212 12524.80 52.15 55291.45 88888.00 2007-07-31 12:27:46.625 212 12524.92 52.17 55291.47 88888.00 2007-07-31 12:27:46.750 212 12524.83 52.17 55291.45 88888.00 2007-07-31 12:27:46.875 212 12524.67 52.10 55291.45 88888.00 2007-07-31 12:27:47.000 212 12524.62 52.08 55291.43 88888.00 2007-07-31 12:27:47.125 212 12524.67 52.10 55291.43 88888.00 2007-07-31 12:27:47.250 212 12524.77 52.15 55291.45 88888.00 2007-07-31 12:27:47.375 212 12524.88 52.15 55291.47 88888.00 2007-07-31 12:27:47.500 212 12524.85 52.15 55291.50 88888.00 2007-07-31 12:27:47.625 212 12524.85 52.12 55291.50 88888.00 2007-07-31 12:27:47.750 212 12524.90 52.15 55291.47 88888.00 2007-07-31 12:27:47.875 212 12524.88 52.17 55291.47 88888.00 2007-07-31 12:27:48.000 212 12524.92 52.15 55291.50 88888.00 2007-07-31 12:27:48.125 212 12524.90 52.17 55291.47 88888.00 2007-07-31 12:27:48.250 212 12524.83 52.20 55291.47 88888.00 2007-07-31 12:27:48.375 212 12524.90 52.20 55291.53 88888.00 2007-07-31 12:27:48.500 212 12524.92 52.20 55291.53 88888.00 2007-07-31 12:27:48.625 212 12524.90 52.20 55291.50 88888.00 2007-07-31 12:27:48.750 212 12524.85 52.17 55291.50 88888.00 2007-07-31 12:27:48.875 212 12524.83 52.20 55291.50 88888.00 2007-07-31 12:27:49.000 212 12524.88 52.27 55291.53 88888.00 2007-07-31 12:27:49.125 212 12524.83 52.25 55291.53 88888.00 2007-07-31 12:27:49.250 212 12524.65 52.17 55291.50 88888.00 2007-07-31 12:27:49.375 212 12524.70 52.20 55291.47 88888.00 2007-07-31 12:27:49.500 212 12524.75 52.25 55291.50 88888.00 2007-07-31 12:27:49.625 212 12524.75 52.27 55291.53 88888.00 2007-07-31 12:27:49.750 212 12524.80 52.27 55291.50 88888.00 2007-07-31 12:27:49.875 212 12524.83 52.25 55291.47 88888.00 2007-07-31 12:27:50.000 212 12524.77 52.27 55291.47 88888.00 2007-07-31 12:27:50.125 212 12524.80 52.23 55291.45 88888.00 2007-07-31 12:27:50.250 212 12524.77 52.23 55291.40 88888.00 2007-07-31 12:27:50.375 212 12524.83 52.25 55291.43 88888.00 2007-07-31 12:27:50.500 212 12524.88 52.25 55291.45 88888.00 2007-07-31 12:27:50.625 212 12524.90 52.27 55291.45 88888.00 2007-07-31 12:27:50.750 212 12524.88 52.25 55291.45 88888.00 2007-07-31 12:27:50.875 212 12524.88 52.20 55291.47 88888.00 2007-07-31 12:27:51.000 212 12524.88 52.23 55291.50 88888.00 2007-07-31 12:27:51.125 212 12524.90 52.30 55291.50 88888.00 2007-07-31 12:27:51.250 212 12524.95 52.30 55291.45 88888.00 2007-07-31 12:27:51.375 212 12524.95 52.30 55291.43 88888.00 2007-07-31 12:27:51.500 212 12524.85 52.25 55291.45 88888.00 2007-07-31 12:27:51.625 212 12524.85 52.25 55291.47 88888.00 2007-07-31 12:27:51.750 212 12524.90 52.25 55291.47 88888.00 2007-07-31 12:27:51.875 212 12524.92 52.30 55291.50 88888.00 2007-07-31 12:27:52.000 212 12524.90 52.30 55291.50 88888.00 2007-07-31 12:27:52.125 212 12524.85 52.27 55291.53 88888.00 2007-07-31 12:27:52.250 212 12524.77 52.30 55291.53 88888.00 2007-07-31 12:27:52.375 212 12524.77 52.27 55291.47 88888.00 2007-07-31 12:27:52.500 212 12524.80 52.25 55291.43 88888.00 2007-07-31 12:27:52.625 212 12524.77 52.17 55291.45 88888.00 2007-07-31 12:27:52.750 212 12524.77 52.20 55291.45 88888.00 2007-07-31 12:27:52.875 212 12524.83 52.20 55291.47 88888.00 2007-07-31 12:27:53.000 212 12524.88 52.23 55291.50 88888.00 2007-07-31 12:27:53.125 212 12524.88 52.25 55291.50 88888.00 2007-07-31 12:27:53.250 212 12524.83 52.25 55291.47 88888.00 2007-07-31 12:27:53.375 212 12524.95 52.30 55291.47 88888.00 2007-07-31 12:27:53.500 212 12525.00 52.33 55291.50 88888.00 2007-07-31 12:27:53.625 212 12525.00 52.30 55291.47 88888.00 2007-07-31 12:27:53.750 212 12524.95 52.27 55291.45 88888.00 2007-07-31 12:27:53.875 212 12524.92 52.27 55291.50 88888.00 2007-07-31 12:27:54.000 212 12524.90 52.27 55291.47 88888.00 2007-07-31 12:27:54.125 212 12524.92 52.25 55291.45 88888.00 2007-07-31 12:27:54.250 212 12524.92 52.30 55291.47 88888.00 2007-07-31 12:27:54.375 212 12524.98 52.38 55291.53 88888.00 2007-07-31 12:27:54.500 212 12525.02 52.42 55291.53 88888.00 2007-07-31 12:27:54.625 212 12525.02 52.33 55291.53 88888.00 2007-07-31 12:27:54.750 212 12524.98 52.35 55291.50 88888.00 2007-07-31 12:27:54.875 212 12524.98 52.38 55291.55 88888.00 2007-07-31 12:27:55.000 212 12524.95 52.38 55291.50 88888.00 2007-07-31 12:27:55.125 212 12524.98 52.40 55291.53 88888.00 2007-07-31 12:27:55.250 212 12524.95 52.42 55291.53 88888.00 2007-07-31 12:27:55.375 212 12524.92 52.42 55291.53 88888.00 2007-07-31 12:27:55.500 212 12524.90 52.38 55291.50 88888.00 2007-07-31 12:27:55.625 212 12524.95 52.40 55291.53 88888.00 2007-07-31 12:27:55.750 212 12524.92 52.35 55291.50 88888.00 2007-07-31 12:27:55.875 212 12524.88 52.35 55291.53 88888.00 2007-07-31 12:27:56.000 212 12524.90 52.38 55291.50 88888.00 2007-07-31 12:27:56.125 212 12524.92 52.40 55291.50 88888.00 2007-07-31 12:27:56.250 212 12524.92 52.42 55291.57 88888.00 2007-07-31 12:27:56.375 212 12524.98 52.42 55291.57 88888.00 2007-07-31 12:27:56.500 212 12524.98 52.45 55291.53 88888.00 2007-07-31 12:27:56.625 212 12525.00 52.45 55291.53 88888.00 2007-07-31 12:27:56.750 212 12525.05 52.45 55291.50 88888.00 2007-07-31 12:27:56.875 212 12525.05 52.42 55291.47 88888.00 2007-07-31 12:27:57.000 212 12524.98 52.40 55291.47 88888.00 2007-07-31 12:27:57.125 212 12524.92 52.45 55291.50 88888.00 2007-07-31 12:27:57.250 212 12524.92 52.48 55291.53 88888.00 2007-07-31 12:27:57.375 212 12525.00 52.50 55291.53 88888.00 2007-07-31 12:27:57.500 212 12525.00 52.50 55291.50 88888.00 2007-07-31 12:27:57.625 212 12524.92 52.45 55291.50 88888.00 2007-07-31 12:27:57.750 212 12524.95 52.48 55291.55 88888.00 2007-07-31 12:27:57.875 212 12525.00 52.52 55291.55 88888.00 2007-07-31 12:27:58.000 212 12525.00 52.55 55291.53 88888.00 2007-07-31 12:27:58.125 212 12524.95 52.52 55291.53 88888.00 2007-07-31 12:27:58.250 212 12524.92 52.50 55291.53 88888.00 2007-07-31 12:27:58.375 212 12524.92 52.48 55291.53 88888.00 2007-07-31 12:27:58.500 212 12524.92 52.45 55291.50 88888.00 2007-07-31 12:27:58.625 212 12524.98 52.45 55291.50 88888.00 2007-07-31 12:27:58.750 212 12524.98 52.40 55291.50 88888.00 2007-07-31 12:27:58.875 212 12525.02 52.45 55291.50 88888.00 2007-07-31 12:27:59.000 212 12525.02 52.50 55291.47 88888.00 2007-07-31 12:27:59.125 212 12524.95 52.50 55291.45 88888.00 2007-07-31 12:27:59.250 212 12524.88 52.50 55291.45 88888.00 2007-07-31 12:27:59.375 212 12524.90 52.50 55291.45 88888.00 2007-07-31 12:27:59.500 212 12524.98 52.50 55291.47 88888.00 2007-07-31 12:27:59.625 212 12524.98 52.48 55291.47 88888.00 2007-07-31 12:27:59.750 212 12524.92 52.45 55291.50 88888.00 2007-07-31 12:27:59.875 212 12524.90 52.45 55291.47 88888.00 2007-07-31 12:28:00.000 212 12524.90 52.50 55291.47 88888.00 2007-07-31 12:28:00.125 212 12524.90 52.52 55291.50 88888.00 2007-07-31 12:28:00.250 212 12524.95 52.55 55291.50 88888.00 2007-07-31 12:28:00.375 212 12525.00 52.55 55291.50 88888.00 2007-07-31 12:28:00.500 212 12524.98 52.52 55291.55 88888.00 2007-07-31 12:28:00.625 212 12525.00 52.60 55291.57 88888.00 2007-07-31 12:28:00.750 212 12525.00 52.58 55291.57 88888.00 2007-07-31 12:28:00.875 212 12524.95 52.50 55291.50 88888.00 2007-07-31 12:28:01.000 212 12524.95 52.50 55291.47 88888.00 2007-07-31 12:28:01.125 212 12524.95 52.58 55291.50 88888.00 2007-07-31 12:28:01.250 212 12524.98 52.52 55291.53 88888.00 2007-07-31 12:28:01.375 212 12525.05 52.55 55291.50 88888.00 2007-07-31 12:28:01.500 212 12525.05 52.58 55291.53 88888.00 2007-07-31 12:28:01.625 212 12525.00 52.55 55291.53 88888.00 2007-07-31 12:28:01.750 212 12524.98 52.58 55291.55 88888.00 2007-07-31 12:28:01.875 212 12524.98 52.58 55291.55 88888.00 2007-07-31 12:28:02.000 212 12524.98 52.55 55291.50 88888.00 2007-07-31 12:28:02.125 212 12524.92 52.58 55291.50 88888.00 2007-07-31 12:28:02.250 212 12524.90 52.62 55291.53 88888.00 2007-07-31 12:28:02.375 212 12524.90 52.62 55291.55 88888.00 2007-07-31 12:28:02.500 212 12524.95 52.67 55291.57 88888.00 2007-07-31 12:28:02.625 212 12524.95 52.67 55291.55 88888.00 2007-07-31 12:28:02.750 212 12524.95 52.65 55291.55 88888.00 2007-07-31 12:28:02.875 212 12524.90 52.60 55291.53 88888.00 2007-07-31 12:28:03.000 212 12524.88 52.58 55291.53 88888.00 2007-07-31 12:28:03.125 212 12524.88 52.60 55291.55 88888.00 2007-07-31 12:28:03.250 212 12524.88 52.62 55291.53 88888.00 2007-07-31 12:28:03.375 212 12524.95 52.65 55291.55 88888.00 2007-07-31 12:28:03.500 212 12524.92 52.65 55291.55 88888.00 2007-07-31 12:28:03.625 212 12524.90 52.65 55291.55 88888.00 2007-07-31 12:28:03.750 212 12524.90 52.67 55291.55 88888.00 2007-07-31 12:28:03.875 212 12524.98 52.70 55291.55 88888.00 2007-07-31 12:28:04.000 212 12524.98 52.67 55291.55 88888.00 2007-07-31 12:28:04.125 212 12524.92 52.60 55291.53 88888.00 2007-07-31 12:28:04.250 212 12524.80 52.62 55291.53 88888.00 2007-07-31 12:28:04.375 212 12524.85 52.65 55291.57 88888.00 2007-07-31 12:28:04.500 212 12524.88 52.70 55291.57 88888.00 2007-07-31 12:28:04.625 212 12524.92 52.70 55291.55 88888.00 2007-07-31 12:28:04.750 212 12524.92 52.65 55291.53 88888.00 2007-07-31 12:28:04.875 212 12524.88 52.62 55291.55 88888.00 2007-07-31 12:28:05.000 212 12524.88 52.65 55291.55 88888.00 2007-07-31 12:28:05.125 212 12524.90 52.62 55291.55 88888.00 2007-07-31 12:28:05.250 212 12524.90 52.60 55291.53 88888.00 2007-07-31 12:28:05.375 212 12524.85 52.58 55291.50 88888.00 2007-07-31 12:28:05.500 212 12524.88 52.60 55291.50 88888.00 2007-07-31 12:28:05.625 212 12524.92 52.60 55291.53 88888.00 2007-07-31 12:28:05.750 212 12524.92 52.60 55291.55 88888.00 2007-07-31 12:28:05.875 212 12524.88 52.62 55291.55 88888.00 2007-07-31 12:28:06.000 212 12524.85 52.62 55291.53 88888.00 2007-07-31 12:28:06.125 212 12524.85 52.65 55291.55 88888.00 2007-07-31 12:28:06.250 212 12524.83 52.67 55291.55 88888.00 2007-07-31 12:28:06.375 212 12524.85 52.65 55291.57 88888.00 2007-07-31 12:28:06.500 212 12524.85 52.65 55291.60 88888.00 2007-07-31 12:28:06.625 212 12524.88 52.67 55291.60 88888.00 2007-07-31 12:28:06.750 212 12524.85 52.73 55291.60 88888.00 2007-07-31 12:28:06.875 212 12524.85 52.75 55291.57 88888.00 2007-07-31 12:28:07.000 212 12524.90 52.73 55291.55 88888.00 2007-07-31 12:28:07.125 212 12524.95 52.73 55291.55 88888.00 2007-07-31 12:28:07.250 212 12524.88 52.70 55291.55 88888.00 2007-07-31 12:28:07.375 212 12524.85 52.70 55291.60 88888.00 2007-07-31 12:28:07.500 212 12524.90 52.75 55291.60 88888.00 2007-07-31 12:28:07.625 212 12524.80 52.73 55291.55 88888.00 2007-07-31 12:28:07.750 212 12524.73 52.67 55291.57 88888.00 2007-07-31 12:28:07.875 212 12524.83 52.73 55291.57 88888.00 2007-07-31 12:28:08.000 212 12524.95 52.77 55291.55 88888.00 2007-07-31 12:28:08.125 212 12525.00 52.75 55291.60 88888.00 2007-07-31 12:28:08.250 212 12524.92 52.67 55291.60 88888.00 2007-07-31 12:28:08.375 212 12524.90 52.67 55291.60 88888.00 2007-07-31 12:28:08.500 212 12524.90 52.67 55291.60 88888.00 2007-07-31 12:28:08.625 212 12524.95 52.70 55291.62 88888.00 2007-07-31 12:28:08.750 212 12525.00 52.70 55291.62 88888.00 2007-07-31 12:28:08.875 212 12524.95 52.65 55291.62 88888.00 2007-07-31 12:28:09.000 212 12524.90 52.60 55291.60 88888.00 2007-07-31 12:28:09.125 212 12524.90 52.65 55291.60 88888.00 2007-07-31 12:28:09.250 212 12524.88 52.62 55291.62 88888.00 2007-07-31 12:28:09.375 212 12524.92 52.65 55291.60 88888.00 2007-07-31 12:28:09.500 212 12524.95 52.73 55291.65 88888.00 2007-07-31 12:28:09.625 212 12524.92 52.77 55291.68 88888.00 2007-07-31 12:28:09.750 212 12524.77 52.73 55291.65 88888.00 2007-07-31 12:28:09.875 212 12524.80 52.70 55291.65 88888.00 2007-07-31 12:28:10.000 212 12524.85 52.67 55291.62 88888.00 2007-07-31 12:28:10.125 212 12524.90 52.73 55291.62 88888.00 2007-07-31 12:28:10.250 212 12524.83 52.67 55291.65 88888.00 2007-07-31 12:28:10.375 212 12524.80 52.67 55291.65 88888.00 2007-07-31 12:28:10.500 212 12524.83 52.67 55291.60 88888.00 2007-07-31 12:28:10.625 212 12524.88 52.65 55291.57 88888.00 2007-07-31 12:28:10.750 212 12524.90 52.67 55291.57 88888.00 2007-07-31 12:28:10.875 212 12524.83 52.65 55291.57 88888.00 2007-07-31 12:28:11.000 212 12524.80 52.62 55291.55 88888.00 2007-07-31 12:28:11.125 212 12524.77 52.70 55291.57 88888.00 2007-07-31 12:28:11.250 212 12524.75 52.73 55291.57 88888.00 2007-07-31 12:28:11.375 212 12524.77 52.75 55291.60 88888.00 2007-07-31 12:28:11.500 212 12524.80 52.75 55291.62 88888.00 2007-07-31 12:28:11.625 212 12524.77 52.70 55291.62 88888.00 2007-07-31 12:28:11.750 212 12524.77 52.70 55291.60 88888.00 2007-07-31 12:28:11.875 212 12524.80 52.67 55291.60 88888.00 2007-07-31 12:28:12.000 212 12524.80 52.67 55291.60 88888.00 2007-07-31 12:28:12.125 212 12524.80 52.70 55291.62 88888.00 2007-07-31 12:28:12.250 212 12524.83 52.73 55291.60 88888.00 2007-07-31 12:28:12.375 212 12524.77 52.75 55291.62 88888.00 2007-07-31 12:28:12.500 212 12524.73 52.75 55291.62 88888.00 2007-07-31 12:28:12.625 212 12524.70 52.75 55291.65 88888.00 2007-07-31 12:28:12.750 212 12524.73 52.77 55291.68 88888.00 2007-07-31 12:28:12.875 212 12524.73 52.75 55291.70 88888.00 2007-07-31 12:28:13.000 212 12524.73 52.73 55291.65 88888.00 2007-07-31 12:28:13.125 212 12524.75 52.70 55291.65 88888.00 2007-07-31 12:28:13.250 212 12524.62 52.67 55291.68 88888.00 2007-07-31 12:28:13.375 212 12524.67 52.75 55291.68 88888.00 2007-07-31 12:28:13.500 212 12524.75 52.83 55291.65 88888.00 2007-07-31 12:28:13.625 212 12524.75 52.80 55291.65 88888.00 2007-07-31 12:28:13.750 212 12524.75 52.70 55291.65 88888.00 2007-07-31 12:28:13.875 212 12524.80 52.73 55291.68 88888.00 2007-07-31 12:28:14.000 212 12524.88 52.83 55291.68 88888.00 2007-07-31 12:28:14.125 212 12524.83 52.80 55291.68 88888.00 2007-07-31 12:28:14.250 212 12524.75 52.67 55291.70 88888.00 2007-07-31 12:28:14.375 212 12524.75 52.70 55291.68 88888.00 2007-07-31 12:28:14.500 212 12524.70 52.70 55291.65 88888.00 2007-07-31 12:28:14.625 212 12524.67 52.73 55291.65 88888.00 2007-07-31 12:28:14.750 212 12524.77 52.73 55291.68 88888.00 2007-07-31 12:28:14.875 212 12524.80 52.75 55291.70 88888.00 2007-07-31 12:28:15.000 212 12524.75 52.73 55291.68 88888.00 2007-07-31 12:28:15.125 212 12524.73 52.73 55291.68 88888.00 2007-07-31 12:28:15.250 212 12524.62 52.65 55291.65 88888.00 2007-07-31 12:28:15.375 212 12524.70 52.67 55291.65 88888.00 2007-07-31 12:28:15.500 212 12524.75 52.77 55291.65 88888.00 2007-07-31 12:28:15.625 212 12524.75 52.77 55291.65 88888.00 2007-07-31 12:28:15.750 212 12524.70 52.75 55291.65 88888.00 2007-07-31 12:28:15.875 212 12524.73 52.77 55291.65 88888.00 2007-07-31 12:28:16.000 212 12524.75 52.77 55291.65 88888.00 2007-07-31 12:28:16.125 212 12524.77 52.77 55291.68 88888.00 2007-07-31 12:28:16.250 212 12524.73 52.77 55291.70 88888.00 2007-07-31 12:28:16.375 212 12524.77 52.80 55291.68 88888.00 2007-07-31 12:28:16.500 212 12524.77 52.80 55291.65 88888.00 2007-07-31 12:28:16.625 212 12524.73 52.73 55291.62 88888.00 2007-07-31 12:28:16.750 212 12524.77 52.70 55291.62 88888.00 2007-07-31 12:28:16.875 212 12524.77 52.73 55291.65 88888.00 2007-07-31 12:28:17.000 212 12524.80 52.75 55291.68 88888.00 2007-07-31 12:28:17.125 212 12524.77 52.73 55291.65 88888.00 2007-07-31 12:28:17.250 212 12524.65 52.70 55291.62 88888.00 2007-07-31 12:28:17.375 212 12524.65 52.70 55291.65 88888.00 2007-07-31 12:28:17.500 212 12524.70 52.75 55291.62 88888.00 2007-07-31 12:28:17.625 212 12524.67 52.70 55291.65 88888.00 2007-07-31 12:28:17.750 212 12524.62 52.75 55291.70 88888.00 2007-07-31 12:28:17.875 212 12524.58 52.75 55291.68 88888.00 2007-07-31 12:28:18.000 212 12524.60 52.67 55291.62 88888.00 2007-07-31 12:28:18.125 212 12524.67 52.67 55291.65 88888.00 2007-07-31 12:28:18.250 212 12524.65 52.75 55291.68 88888.00 2007-07-31 12:28:18.375 212 12524.67 52.75 55291.68 88888.00 2007-07-31 12:28:18.500 212 12524.65 52.70 55291.68 88888.00 2007-07-31 12:28:18.625 212 12524.62 52.70 55291.68 88888.00 2007-07-31 12:28:18.750 212 12524.55 52.67 55291.70 88888.00 2007-07-31 12:28:18.875 212 12524.58 52.73 55291.70 88888.00 2007-07-31 12:28:19.000 212 12524.67 52.75 55291.65 88888.00 2007-07-31 12:28:19.125 212 12524.75 52.75 55291.62 88888.00 2007-07-31 12:28:19.250 212 12524.75 52.77 55291.65 88888.00 2007-07-31 12:28:19.375 212 12524.75 52.80 55291.68 88888.00 2007-07-31 12:28:19.500 212 12524.75 52.85 55291.70 88888.00 2007-07-31 12:28:19.625 212 12524.75 52.83 55291.70 88888.00 2007-07-31 12:28:19.750 212 12524.62 52.80 55291.68 88888.00 2007-07-31 12:28:19.875 212 12524.58 52.80 55291.65 88888.00 2007-07-31 12:28:20.000 212 12524.60 52.80 55291.65 88888.00 2007-07-31 12:28:20.125 212 12524.70 52.85 55291.68 88888.00 2007-07-31 12:28:20.250 212 12524.60 52.80 55291.68 88888.00 2007-07-31 12:28:20.375 212 12524.55 52.77 55291.70 88888.00 2007-07-31 12:28:20.500 212 12524.58 52.85 55291.70 88888.00 2007-07-31 12:28:20.625 212 12524.52 52.80 55291.70 88888.00 2007-07-31 12:28:20.750 212 12524.48 52.70 55291.65 88888.00 2007-07-31 12:28:20.875 212 12524.48 52.73 55291.65 88888.00 2007-07-31 12:28:21.000 212 12524.60 52.80 55291.65 88888.00 2007-07-31 12:28:21.125 212 12524.58 52.80 55291.68 88888.00 2007-07-31 12:28:21.250 212 12524.55 52.80 55291.72 88888.00 2007-07-31 12:28:21.375 212 12524.40 52.83 55291.68 88888.00 2007-07-31 12:28:21.500 212 12524.30 52.83 55291.68 88888.00 2007-07-31 12:28:21.625 212 12524.35 52.75 55291.68 88888.00 2007-07-31 12:28:21.750 212 12524.42 52.73 55291.68 88888.00 2007-07-31 12:28:21.875 212 12524.50 52.77 55291.65 88888.00 2007-07-31 12:28:22.000 212 12524.48 52.85 55291.65 88888.00 2007-07-31 12:28:22.125 212 12524.52 52.88 55291.68 88888.00 2007-07-31 12:28:22.250 212 12524.52 52.83 55291.68 88888.00 2007-07-31 12:28:22.375 212 12524.52 52.80 55291.62 88888.00 2007-07-31 12:28:22.500 212 12524.48 52.80 55291.60 88888.00 2007-07-31 12:28:22.625 212 12524.48 52.85 55291.65 88888.00 2007-07-31 12:28:22.750 212 12524.58 52.90 55291.65 88888.00 2007-07-31 12:28:22.875 212 12524.60 52.92 55291.68 88888.00 2007-07-31 12:28:23.000 212 12524.55 52.85 55291.68 88888.00 2007-07-31 12:28:23.125 212 12524.55 52.83 55291.68 88888.00 2007-07-31 12:28:23.250 212 12524.50 52.83 55291.68 88888.00 2007-07-31 12:28:23.375 212 12524.50 52.85 55291.65 88888.00 2007-07-31 12:28:23.500 212 12524.42 52.80 55291.65 88888.00 2007-07-31 12:28:23.625 212 12524.42 52.83 55291.68 88888.00 2007-07-31 12:28:23.750 212 12524.42 52.83 55291.68 88888.00 2007-07-31 12:28:23.875 212 12524.45 52.80 55291.65 88888.00 2007-07-31 12:28:24.000 212 12524.50 52.80 55291.68 88888.00 2007-07-31 12:28:24.125 212 12524.50 52.85 55291.68 88888.00 2007-07-31 12:28:24.250 212 12524.45 52.85 55291.65 88888.00 2007-07-31 12:28:24.375 212 12524.45 52.88 55291.65 88888.00 2007-07-31 12:28:24.500 212 12524.42 52.88 55291.68 88888.00 2007-07-31 12:28:24.625 212 12524.45 52.90 55291.68 88888.00 2007-07-31 12:28:24.750 212 12524.48 52.92 55291.68 88888.00 2007-07-31 12:28:24.875 212 12524.45 52.83 55291.68 88888.00 2007-07-31 12:28:25.000 212 12524.45 52.85 55291.70 88888.00 2007-07-31 12:28:25.125 212 12524.45 52.92 55291.75 88888.00 2007-07-31 12:28:25.250 212 12524.42 52.90 55291.72 88888.00 2007-07-31 12:28:25.375 212 12524.38 52.83 55291.68 88888.00 2007-07-31 12:28:25.500 212 12524.30 52.85 55291.65 88888.00 2007-07-31 12:28:25.625 212 12524.23 52.85 55291.65 88888.00 2007-07-31 12:28:25.750 212 12524.30 52.83 55291.65 88888.00 2007-07-31 12:28:25.875 212 12524.35 52.85 55291.68 88888.00 2007-07-31 12:28:26.000 212 12524.38 52.85 55291.70 88888.00 2007-07-31 12:28:26.125 212 12524.35 52.88 55291.68 88888.00 2007-07-31 12:28:26.250 212 12524.38 52.85 55291.68 88888.00 2007-07-31 12:28:26.375 212 12524.35 52.88 55291.68 88888.00 2007-07-31 12:28:26.500 212 12524.33 52.92 55291.68 88888.00 2007-07-31 12:28:26.625 212 12524.33 52.83 55291.60 88888.00 2007-07-31 12:28:26.750 212 12524.40 52.80 55291.62 88888.00 2007-07-31 12:28:26.875 212 12524.50 52.85 55291.68 88888.00 2007-07-31 12:28:27.000 212 12524.55 52.90 55291.70 88888.00 2007-07-31 12:28:27.125 212 12524.40 52.85 55291.70 88888.00 2007-07-31 12:28:27.250 212 12524.38 52.83 55291.70 88888.00 2007-07-31 12:28:27.375 212 12524.40 52.83 55291.70 88888.00 2007-07-31 12:28:27.500 212 12524.38 52.80 55291.70 88888.00 2007-07-31 12:28:27.625 212 12524.40 52.80 55291.72 88888.00 2007-07-31 12:28:27.750 212 12524.38 52.83 55291.70 88888.00 2007-07-31 12:28:27.875 212 12524.42 52.90 55291.70 88888.00 2007-07-31 12:28:28.000 212 12524.42 52.88 55291.68 88888.00 2007-07-31 12:28:28.125 212 12524.38 52.88 55291.70 88888.00 2007-07-31 12:28:28.250 212 12524.35 52.88 55291.70 88888.00 2007-07-31 12:28:28.375 212 12524.40 52.85 55291.70 88888.00 2007-07-31 12:28:28.500 212 12524.33 52.85 55291.68 88888.00 2007-07-31 12:28:28.625 212 12524.33 52.85 55291.68 88888.00 2007-07-31 12:28:28.750 212 12524.33 52.80 55291.68 88888.00 2007-07-31 12:28:28.875 212 12524.38 52.85 55291.68 88888.00 2007-07-31 12:28:29.000 212 12524.42 52.88 55291.68 88888.00 2007-07-31 12:28:29.125 212 12524.40 52.88 55291.70 88888.00 2007-07-31 12:28:29.250 212 12524.42 52.83 55291.70 88888.00 2007-07-31 12:28:29.375 212 12524.52 52.90 55291.72 88888.00 2007-07-31 12:28:29.500 212 12524.50 52.90 55291.70 88888.00 2007-07-31 12:28:29.625 212 12524.52 52.90 55291.68 88888.00 2007-07-31 12:28:29.750 212 12524.50 52.85 55291.70 88888.00 2007-07-31 12:28:29.875 212 12524.48 52.83 55291.70 88888.00 2007-07-31 12:28:30.000 212 12524.48 52.83 55291.68 88888.00 2007-07-31 12:28:30.125 212 12524.45 52.83 55291.65 88888.00 2007-07-31 12:28:30.250 212 12524.48 52.85 55291.68 88888.00 2007-07-31 12:28:30.375 212 12524.48 52.90 55291.72 88888.00 2007-07-31 12:28:30.500 212 12524.42 52.90 55291.72 88888.00 2007-07-31 12:28:30.625 212 12524.45 52.92 55291.72 88888.00 2007-07-31 12:28:30.750 212 12524.45 52.92 55291.72 88888.00 2007-07-31 12:28:30.875 212 12524.45 52.88 55291.75 88888.00 2007-07-31 12:28:31.000 212 12524.48 52.90 55291.75 88888.00 2007-07-31 12:28:31.125 212 12524.52 52.88 55291.72 88888.00 2007-07-31 12:28:31.250 212 12524.48 52.85 55291.70 88888.00 2007-07-31 12:28:31.375 212 12524.52 52.88 55291.70 88888.00 2007-07-31 12:28:31.500 212 12524.52 52.88 55291.70 88888.00 2007-07-31 12:28:31.625 212 12524.50 52.90 55291.72 88888.00 2007-07-31 12:28:31.750 212 12524.52 52.90 55291.72 88888.00 2007-07-31 12:28:31.875 212 12524.58 52.92 55291.70 88888.00 2007-07-31 12:28:32.000 212 12524.55 52.92 55291.70 88888.00 2007-07-31 12:28:32.125 212 12524.52 52.92 55291.70 88888.00 2007-07-31 12:28:32.250 212 12524.48 52.88 55291.72 88888.00 2007-07-31 12:28:32.375 212 12524.50 52.92 55291.72 88888.00 2007-07-31 12:28:32.500 212 12524.55 52.95 55291.70 88888.00 2007-07-31 12:28:32.625 212 12524.62 52.95 55291.70 88888.00 2007-07-31 12:28:32.750 212 12524.60 52.92 55291.68 88888.00 2007-07-31 12:28:32.875 212 12524.55 52.95 55291.68 88888.00 2007-07-31 12:28:33.000 212 12524.55 52.95 55291.68 88888.00 2007-07-31 12:28:33.125 212 12524.60 52.95 55291.70 88888.00 2007-07-31 12:28:33.250 212 12524.60 52.92 55291.72 88888.00 2007-07-31 12:28:33.375 212 12524.60 52.98 55291.72 88888.00 2007-07-31 12:28:33.500 212 12524.58 53.02 55291.72 88888.00 2007-07-31 12:28:33.625 212 12524.50 53.02 55291.68 88888.00 2007-07-31 12:28:33.750 212 12524.52 53.00 55291.68 88888.00 2007-07-31 12:28:33.875 212 12524.48 53.00 55291.68 88888.00 2007-07-31 12:28:34.000 212 12524.48 52.98 55291.68 88888.00 2007-07-31 12:28:34.125 212 12524.42 52.98 55291.70 88888.00 2007-07-31 12:28:34.250 212 12524.48 53.00 55291.70 88888.00 2007-07-31 12:28:34.375 212 12524.52 53.00 55291.68 88888.00 2007-07-31 12:28:34.500 212 12524.45 52.95 55291.65 88888.00 2007-07-31 12:28:34.625 212 12524.40 52.92 55291.65 88888.00 2007-07-31 12:28:34.750 212 12524.48 52.95 55291.65 88888.00 2007-07-31 12:28:34.875 212 12524.45 52.98 55291.65 88888.00 2007-07-31 12:28:35.000 212 12524.42 52.95 55291.62 88888.00 2007-07-31 12:28:35.125 212 12524.42 52.98 55291.68 88888.00 2007-07-31 12:28:35.250 212 12524.38 52.98 55291.65 88888.00 2007-07-31 12:28:35.375 212 12524.35 52.98 55291.65 88888.00 2007-07-31 12:28:35.500 212 12524.35 53.02 55291.68 88888.00 2007-07-31 12:28:35.625 212 12524.35 52.98 55291.68 88888.00 2007-07-31 12:28:35.750 212 12524.40 52.98 55291.70 88888.00 2007-07-31 12:28:35.875 212 12524.42 52.98 55291.70 88888.00 2007-07-31 12:28:36.000 212 12524.48 53.02 55291.72 88888.00 2007-07-31 12:28:36.125 212 12524.42 53.02 55291.70 88888.00 2007-07-31 12:28:36.250 212 12524.42 53.00 55291.72 88888.00 2007-07-31 12:28:36.375 212 12524.42 53.02 55291.70 88888.00 2007-07-31 12:28:36.500 212 12524.38 53.05 55291.75 88888.00 2007-07-31 12:28:36.625 212 12524.45 53.08 55291.78 88888.00 2007-07-31 12:28:36.750 212 12524.45 53.05 55291.75 88888.00 2007-07-31 12:28:36.875 212 12524.45 53.05 55291.78 88888.00 2007-07-31 12:28:37.000 212 12524.48 53.08 55291.70 88888.00 2007-07-31 12:28:37.125 212 12524.42 53.05 55291.72 88888.00 2007-07-31 12:28:37.250 212 12524.38 53.05 55291.75 88888.00 2007-07-31 12:28:37.375 212 12524.48 53.12 55291.80 88888.00 2007-07-31 12:28:37.500 212 12524.45 53.12 55291.82 88888.00 2007-07-31 12:28:37.625 212 12524.40 53.12 55291.80 88888.00 2007-07-31 12:28:37.750 212 12524.33 53.08 55291.75 88888.00 2007-07-31 12:28:37.875 212 12524.33 53.02 55291.72 88888.00 2007-07-31 12:28:38.000 212 12524.35 53.02 55291.72 88888.00 2007-07-31 12:28:38.125 212 12524.38 53.02 55291.72 88888.00 2007-07-31 12:28:38.250 212 12524.42 53.02 55291.72 88888.00 2007-07-31 12:28:38.375 212 12524.48 53.12 55291.75 88888.00 2007-07-31 12:28:38.500 212 12524.48 53.17 55291.72 88888.00 2007-07-31 12:28:38.625 212 12524.45 53.17 55291.75 88888.00 2007-07-31 12:28:38.750 212 12524.45 53.12 55291.72 88888.00 2007-07-31 12:28:38.875 212 12524.45 53.12 55291.72 88888.00 2007-07-31 12:28:39.000 212 12524.42 53.12 55291.72 88888.00 2007-07-31 12:28:39.125 212 12524.42 53.12 55291.72 88888.00 2007-07-31 12:28:39.250 212 12524.45 53.15 55291.75 88888.00 2007-07-31 12:28:39.375 212 12524.42 53.15 55291.72 88888.00 2007-07-31 12:28:39.500 212 12524.30 53.20 55291.70 88888.00 2007-07-31 12:28:39.625 212 12524.30 53.25 55291.72 88888.00 2007-07-31 12:28:39.750 212 12524.33 53.25 55291.78 88888.00 2007-07-31 12:28:39.875 212 12524.27 53.23 55291.75 88888.00 2007-07-31 12:28:40.000 212 12524.25 53.23 55291.72 88888.00 2007-07-31 12:28:40.125 212 12524.23 53.20 55291.72 88888.00 2007-07-31 12:28:40.250 212 12524.23 53.25 55291.72 88888.00 2007-07-31 12:28:40.375 212 12524.33 53.30 55291.78 88888.00 2007-07-31 12:28:40.500 212 12524.33 53.27 55291.75 88888.00 2007-07-31 12:28:40.625 212 12524.27 53.25 55291.75 88888.00 2007-07-31 12:28:40.750 212 12524.20 53.25 55291.75 88888.00 2007-07-31 12:28:40.875 212 12524.20 53.30 55291.78 88888.00 2007-07-31 12:28:41.000 212 12524.27 53.33 55291.78 88888.00 2007-07-31 12:28:41.125 212 12524.27 53.27 55291.78 88888.00 2007-07-31 12:28:41.250 212 12524.20 53.23 55291.78 88888.00 2007-07-31 12:28:41.375 212 12524.20 53.25 55291.78 88888.00 2007-07-31 12:28:41.500 212 12524.30 53.27 55291.80 88888.00 2007-07-31 12:28:41.625 212 12524.35 53.33 55291.80 88888.00 2007-07-31 12:28:41.750 212 12524.30 53.30 55291.78 88888.00 2007-07-31 12:28:41.875 212 12524.27 53.35 55291.80 88888.00 2007-07-31 12:28:42.000 212 12524.27 53.35 55291.80 88888.00 2007-07-31 12:28:42.125 212 12524.27 53.27 55291.80 88888.00 2007-07-31 12:28:42.250 212 12524.23 53.33 55291.82 88888.00 2007-07-31 12:28:42.375 212 12524.20 53.38 55291.80 88888.00 2007-07-31 12:28:42.500 212 12524.17 53.35 55291.78 88888.00 2007-07-31 12:28:42.625 212 12524.23 53.33 55291.82 88888.00 2007-07-31 12:28:42.750 212 12524.20 53.33 55291.80 88888.00 2007-07-31 12:28:42.875 212 12524.15 53.38 55291.78 88888.00 2007-07-31 12:28:43.000 212 12524.17 53.38 55291.78 88888.00 2007-07-31 12:28:43.125 212 12524.23 53.42 55291.72 88888.00 2007-07-31 12:28:43.250 212 12524.12 53.35 55291.72 88888.00 2007-07-31 12:28:43.375 212 12524.17 53.40 55291.78 88888.00 2007-07-31 12:28:43.500 212 12524.15 53.42 55291.80 88888.00 2007-07-31 12:28:43.625 212 12524.12 53.42 55291.78 88888.00 2007-07-31 12:28:43.750 212 12524.12 53.42 55291.75 88888.00 2007-07-31 12:28:43.875 212 12524.17 53.40 55291.75 88888.00 2007-07-31 12:28:44.000 212 12524.25 53.40 55291.75 88888.00 2007-07-31 12:28:44.125 212 12524.25 53.45 55291.78 88888.00 2007-07-31 12:28:44.250 212 12524.20 53.45 55291.80 88888.00 2007-07-31 12:28:44.375 212 12524.23 53.50 55291.82 88888.00 2007-07-31 12:28:44.500 212 12524.20 53.50 55291.80 88888.00 2007-07-31 12:28:44.625 212 12524.10 53.48 55291.78 88888.00 2007-07-31 12:28:44.750 212 12524.05 53.50 55291.78 88888.00 2007-07-31 12:28:44.875 212 12524.02 53.50 55291.75 88888.00 2007-07-31 12:28:45.000 212 12524.00 53.48 55291.72 88888.00 2007-07-31 12:28:45.125 212 12524.08 53.48 55291.78 88888.00 2007-07-31 12:28:45.250 212 12524.15 53.45 55291.75 88888.00 2007-07-31 12:28:45.375 212 12524.12 53.50 55291.78 88888.00 2007-07-31 12:28:45.500 212 12524.10 53.55 55291.78 88888.00 2007-07-31 12:28:45.625 212 12524.15 53.60 55291.80 88888.00 2007-07-31 12:28:45.750 212 12524.12 53.58 55291.80 88888.00 2007-07-31 12:28:45.875 212 12524.00 53.52 55291.75 88888.00 2007-07-31 12:28:46.000 212 12524.02 53.55 55291.78 88888.00 2007-07-31 12:28:46.125 212 12524.02 53.58 55291.80 88888.00 2007-07-31 12:28:46.250 212 12524.05 53.58 55291.82 88888.00 2007-07-31 12:28:46.375 212 12524.05 53.52 55291.75 88888.00 2007-07-31 12:28:46.500 212 12524.00 53.50 55291.75 88888.00 2007-07-31 12:28:46.625 212 12524.02 53.52 55291.75 88888.00 2007-07-31 12:28:46.750 212 12524.00 53.55 55291.78 88888.00 2007-07-31 12:28:46.875 212 12524.02 53.58 55291.78 88888.00 2007-07-31 12:28:47.000 212 12524.02 53.55 55291.75 88888.00 2007-07-31 12:28:47.125 212 12524.02 53.52 55291.75 88888.00 2007-07-31 12:28:47.250 212 12523.92 53.48 55291.75 88888.00 2007-07-31 12:28:47.375 212 12523.90 53.50 55291.72 88888.00 2007-07-31 12:28:47.500 212 12523.95 53.58 55291.72 88888.00 2007-07-31 12:28:47.625 212 12523.98 53.58 55291.72 88888.00 2007-07-31 12:28:47.750 212 12523.98 53.58 55291.75 88888.00 2007-07-31 12:28:47.875 212 12523.92 53.58 55291.70 88888.00 2007-07-31 12:28:48.000 212 12523.92 53.55 55291.70 88888.00 2007-07-31 12:28:48.125 212 12523.92 53.50 55291.72 88888.00 2007-07-31 12:28:48.250 212 12523.92 53.58 55291.72 88888.00 2007-07-31 12:28:48.375 212 12524.00 53.62 55291.75 88888.00 2007-07-31 12:28:48.500 212 12524.08 53.62 55291.75 88888.00 2007-07-31 12:28:48.625 212 12524.00 53.62 55291.78 88888.00 2007-07-31 12:28:48.750 212 12523.90 53.60 55291.75 88888.00 2007-07-31 12:28:48.875 212 12523.90 53.60 55291.72 88888.00 2007-07-31 12:28:49.000 212 12523.98 53.62 55291.72 88888.00 2007-07-31 12:28:49.125 212 12524.02 53.62 55291.72 88888.00 2007-07-31 12:28:49.250 212 12524.02 53.60 55291.72 88888.00 2007-07-31 12:28:49.375 212 12524.10 53.60 55291.72 88888.00 2007-07-31 12:28:49.500 212 12524.08 53.65 55291.70 88888.00 2007-07-31 12:28:49.625 212 12524.05 53.62 55291.72 88888.00 2007-07-31 12:28:49.750 212 12523.98 53.60 55291.70 88888.00 2007-07-31 12:28:49.875 212 12523.90 53.60 55291.75 88888.00 2007-07-31 12:28:50.000 212 12523.95 53.65 55291.72 88888.00 2007-07-31 12:28:50.125 212 12523.98 53.67 55291.72 88888.00 2007-07-31 12:28:50.250 212 12523.90 53.62 55291.70 88888.00 2007-07-31 12:28:50.375 212 12523.92 53.62 55291.68 88888.00 2007-07-31 12:28:50.500 212 12523.95 53.62 55291.70 88888.00 2007-07-31 12:28:50.625 212 12523.92 53.60 55291.70 88888.00 2007-07-31 12:28:50.750 212 12523.95 53.65 55291.70 88888.00 2007-07-31 12:28:50.875 212 12524.00 53.65 55291.72 88888.00 2007-07-31 12:28:51.000 212 12523.98 53.60 55291.72 88888.00 2007-07-31 12:28:51.125 212 12523.95 53.62 55291.70 88888.00 2007-07-31 12:28:51.250 212 12523.88 53.55 55291.68 88888.00 2007-07-31 12:28:51.375 212 12523.90 53.52 55291.68 88888.00 2007-07-31 12:28:51.500 212 12523.95 53.52 55291.68 88888.00 2007-07-31 12:28:51.625 212 12523.98 53.55 55291.72 88888.00 2007-07-31 12:28:51.750 212 12523.92 53.62 55291.70 88888.00 2007-07-31 12:28:51.875 212 12523.85 53.60 55291.68 88888.00 2007-07-31 12:28:52.000 212 12523.83 53.58 55291.68 88888.00 2007-07-31 12:28:52.125 212 12523.90 53.62 55291.70 88888.00 2007-07-31 12:28:52.250 212 12523.90 53.62 55291.70 88888.00 2007-07-31 12:28:52.375 212 12523.92 53.58 55291.68 88888.00 2007-07-31 12:28:52.500 212 12523.85 53.58 55291.65 88888.00 2007-07-31 12:28:52.625 212 12523.85 53.60 55291.68 88888.00 2007-07-31 12:28:52.750 212 12523.88 53.60 55291.68 88888.00 2007-07-31 12:28:52.875 212 12523.92 53.60 55291.70 88888.00 2007-07-31 12:28:53.000 212 12523.95 53.58 55291.68 88888.00 2007-07-31 12:28:53.125 212 12523.98 53.60 55291.70 88888.00 2007-07-31 12:28:53.250 212 12523.98 53.60 55291.70 88888.00 2007-07-31 12:28:53.375 212 12523.98 53.65 55291.70 88888.00 2007-07-31 12:28:53.500 212 12523.95 53.62 55291.70 88888.00 2007-07-31 12:28:53.625 212 12523.92 53.58 55291.70 88888.00 2007-07-31 12:28:53.750 212 12523.98 53.58 55291.72 88888.00 2007-07-31 12:28:53.875 212 12524.08 53.65 55291.75 88888.00 2007-07-31 12:28:54.000 212 12524.10 53.62 55291.70 88888.00 2007-07-31 12:28:54.125 212 12524.00 53.52 55291.65 88888.00 2007-07-31 12:28:54.250 212 12523.92 53.52 55291.68 88888.00 2007-07-31 12:28:54.375 212 12523.95 53.55 55291.72 88888.00 2007-07-31 12:28:54.500 212 12523.98 53.55 55291.72 88888.00 2007-07-31 12:28:54.625 212 12523.98 53.58 55291.72 88888.00 2007-07-31 12:28:54.750 212 12524.00 53.60 55291.70 88888.00 2007-07-31 12:28:54.875 212 12524.00 53.62 55291.70 88888.00 2007-07-31 12:28:55.000 212 12523.98 53.62 55291.70 88888.00 2007-07-31 12:28:55.125 212 12523.92 53.60 55291.70 88888.00 2007-07-31 12:28:55.250 212 12523.95 53.58 55291.72 88888.00 2007-07-31 12:28:55.375 212 12523.92 53.58 55291.70 88888.00 2007-07-31 12:28:55.500 212 12523.85 53.62 55291.68 88888.00 2007-07-31 12:28:55.625 212 12523.92 53.62 55291.70 88888.00 2007-07-31 12:28:55.750 212 12523.98 53.62 55291.70 88888.00 2007-07-31 12:28:55.875 212 12524.00 53.62 55291.70 88888.00 2007-07-31 12:28:56.000 212 12523.98 53.65 55291.68 88888.00 2007-07-31 12:28:56.125 212 12523.92 53.60 55291.72 88888.00 2007-07-31 12:28:56.250 212 12523.90 53.62 55291.75 88888.00 2007-07-31 12:28:56.375 212 12523.98 53.65 55291.75 88888.00 2007-07-31 12:28:56.500 212 12523.95 53.65 55291.70 88888.00 2007-07-31 12:28:56.625 212 12523.92 53.62 55291.70 88888.00 2007-07-31 12:28:56.750 212 12523.85 53.52 55291.68 88888.00 2007-07-31 12:28:56.875 212 12523.85 53.52 55291.70 88888.00 2007-07-31 12:28:57.000 212 12523.90 53.60 55291.70 88888.00 2007-07-31 12:28:57.125 212 12523.90 53.62 55291.70 88888.00 2007-07-31 12:28:57.250 212 12523.85 53.52 55291.70 88888.00 2007-07-31 12:28:57.375 212 12523.88 53.55 55291.68 88888.00 2007-07-31 12:28:57.500 212 12523.95 53.58 55291.68 88888.00 2007-07-31 12:28:57.625 212 12523.95 53.60 55291.70 88888.00 2007-07-31 12:28:57.750 212 12523.90 53.55 55291.70 88888.00 2007-07-31 12:28:57.875 212 12523.85 53.55 55291.70 88888.00 2007-07-31 12:28:58.000 212 12523.90 53.62 55291.70 88888.00 2007-07-31 12:28:58.125 212 12523.88 53.65 55291.72 88888.00 2007-07-31 12:28:58.250 212 12523.90 53.65 55291.72 88888.00 2007-07-31 12:28:58.375 212 12523.90 53.62 55291.68 88888.00 2007-07-31 12:28:58.500 212 12523.88 53.58 55291.68 88888.00 2007-07-31 12:28:58.625 212 12523.83 53.52 55291.65 88888.00 2007-07-31 12:28:58.750 212 12523.83 53.58 55291.65 88888.00 2007-07-31 12:28:58.875 212 12523.88 53.65 55291.65 88888.00 2007-07-31 12:28:59.000 212 12523.88 53.65 55291.70 88888.00 2007-07-31 12:28:59.125 212 12523.88 53.58 55291.70 88888.00 2007-07-31 12:28:59.250 212 12523.85 53.55 55291.68 88888.00 2007-07-31 12:28:59.375 212 12523.88 53.58 55291.65 88888.00 2007-07-31 12:28:59.500 212 12523.90 53.58 55291.65 88888.00 2007-07-31 12:28:59.625 212 12523.88 53.58 55291.65 88888.00 2007-07-31 12:28:59.750 212 12523.88 53.58 55291.68 88888.00 2007-07-31 12:28:59.875 212 12523.90 53.62 55291.68 88888.00 2007-07-31 12:29:00.000 212 12523.92 53.62 55291.68 88888.00 2007-07-31 12:29:00.125 212 12523.95 53.62 55291.68 88888.00 2007-07-31 12:29:00.250 212 12523.92 53.62 55291.68 88888.00 2007-07-31 12:29:00.375 212 12523.90 53.67 55291.68 88888.00 2007-07-31 12:29:00.500 212 12523.90 53.70 55291.72 88888.00 2007-07-31 12:29:00.625 212 12523.95 53.73 55291.75 88888.00 2007-07-31 12:29:00.750 212 12523.92 53.65 55291.72 88888.00 2007-07-31 12:29:00.875 212 12523.90 53.65 55291.75 88888.00 2007-07-31 12:29:01.000 212 12523.90 53.73 55291.72 88888.00 2007-07-31 12:29:01.125 212 12523.95 53.73 55291.75 88888.00 2007-07-31 12:29:01.250 212 12523.88 53.77 55291.75 88888.00 2007-07-31 12:29:01.375 212 12523.88 53.75 55291.78 88888.00 2007-07-31 12:29:01.500 212 12523.90 53.75 55291.75 88888.00 2007-07-31 12:29:01.625 212 12523.90 53.77 55291.72 88888.00 2007-07-31 12:29:01.750 212 12523.85 53.77 55291.72 88888.00 2007-07-31 12:29:01.875 212 12523.83 53.75 55291.75 88888.00 2007-07-31 12:29:02.000 212 12523.80 53.77 55291.72 88888.00 2007-07-31 12:29:02.125 212 12523.80 53.77 55291.72 88888.00 2007-07-31 12:29:02.250 212 12523.83 53.80 55291.75 88888.00 2007-07-31 12:29:02.375 212 12523.80 53.80 55291.75 88888.00 2007-07-31 12:29:02.500 212 12523.83 53.80 55291.75 88888.00 2007-07-31 12:29:02.625 212 12523.92 53.80 55291.72 88888.00 2007-07-31 12:29:02.750 212 12523.88 53.73 55291.72 88888.00 2007-07-31 12:29:02.875 212 12523.83 53.75 55291.72 88888.00 2007-07-31 12:29:03.000 212 12523.83 53.75 55291.72 88888.00 2007-07-31 12:29:03.125 212 12523.85 53.77 55291.72 88888.00 2007-07-31 12:29:03.250 212 12523.85 53.77 55291.72 88888.00 2007-07-31 12:29:03.375 212 12523.92 53.77 55291.72 88888.00 2007-07-31 12:29:03.500 212 12523.95 53.80 55291.75 88888.00 2007-07-31 12:29:03.625 212 12523.95 53.88 55291.72 88888.00 2007-07-31 12:29:03.750 212 12523.90 53.80 55291.72 88888.00 2007-07-31 12:29:03.875 212 12523.88 53.80 55291.72 88888.00 2007-07-31 12:29:04.000 212 12523.90 53.77 55291.70 88888.00 2007-07-31 12:29:04.125 212 12523.88 53.77 55291.68 88888.00 2007-07-31 12:29:04.250 212 12523.77 53.80 55291.70 88888.00 2007-07-31 12:29:04.375 212 12523.75 53.80 55291.70 88888.00 2007-07-31 12:29:04.500 212 12523.75 53.77 55291.68 88888.00 2007-07-31 12:29:04.625 212 12523.70 53.77 55291.68 88888.00 2007-07-31 12:29:04.750 212 12523.70 53.75 55291.70 88888.00 2007-07-31 12:29:04.875 212 12523.67 53.80 55291.70 88888.00 2007-07-31 12:29:05.000 212 12523.70 53.85 55291.65 88888.00 2007-07-31 12:29:05.125 212 12523.73 53.88 55291.68 88888.00 2007-07-31 12:29:05.250 212 12523.75 53.83 55291.65 88888.00 2007-07-31 12:29:05.375 212 12523.75 53.80 55291.65 88888.00 2007-07-31 12:29:05.500 212 12523.75 53.83 55291.68 88888.00 2007-07-31 12:29:05.625 212 12523.73 53.88 55291.70 88888.00 2007-07-31 12:29:05.750 212 12523.70 53.90 55291.72 88888.00 2007-07-31 12:29:05.875 212 12523.62 53.88 55291.65 88888.00 2007-07-31 12:29:06.000 212 12523.73 53.90 55291.68 88888.00 2007-07-31 12:29:06.125 212 12523.70 53.90 55291.70 88888.00 2007-07-31 12:29:06.250 212 12523.60 53.88 55291.70 88888.00 2007-07-31 12:29:06.375 212 12523.58 53.88 55291.68 88888.00 2007-07-31 12:29:06.500 212 12523.58 53.88 55291.68 88888.00 2007-07-31 12:29:06.625 212 12523.60 53.85 55291.65 88888.00 2007-07-31 12:29:06.750 212 12523.65 53.92 55291.65 88888.00 2007-07-31 12:29:06.875 212 12523.67 53.92 55291.68 88888.00 2007-07-31 12:29:07.000 212 12523.62 53.85 55291.62 88888.00 2007-07-31 12:29:07.125 212 12523.60 53.92 55291.65 88888.00 2007-07-31 12:29:07.250 212 12523.60 53.92 55291.65 88888.00 2007-07-31 12:29:07.375 212 12523.62 53.88 55291.62 88888.00 2007-07-31 12:29:07.500 212 12523.58 53.85 55291.60 88888.00 2007-07-31 12:29:07.625 212 12523.58 53.88 55291.62 88888.00 2007-07-31 12:29:07.750 212 12523.65 53.98 55291.62 88888.00 2007-07-31 12:29:07.875 212 12523.73 54.02 55291.62 88888.00 2007-07-31 12:29:08.000 212 12523.70 54.00 55291.60 88888.00 2007-07-31 12:29:08.125 212 12523.62 53.92 55291.60 88888.00 2007-07-31 12:29:08.250 212 12523.62 53.92 55291.65 88888.00 2007-07-31 12:29:08.375 212 12523.65 53.98 55291.68 88888.00 2007-07-31 12:29:08.500 212 12523.67 53.98 55291.62 88888.00 2007-07-31 12:29:08.625 212 12523.65 53.98 55291.62 88888.00 2007-07-31 12:29:08.750 212 12523.55 54.00 55291.62 88888.00 2007-07-31 12:29:08.875 212 12523.55 54.05 55291.68 88888.00 2007-07-31 12:29:09.000 212 12523.65 54.08 55291.68 88888.00 2007-07-31 12:29:09.125 212 12523.70 54.02 55291.65 88888.00 2007-07-31 12:29:09.250 212 12523.60 54.02 55291.65 88888.00 2007-07-31 12:29:09.375 212 12523.62 54.05 55291.65 88888.00 2007-07-31 12:29:09.500 212 12523.65 54.02 55291.68 88888.00 2007-07-31 12:29:09.625 212 12523.65 54.05 55291.72 88888.00 2007-07-31 12:29:09.750 212 12523.65 54.12 55291.72 88888.00 2007-07-31 12:29:09.875 212 12523.60 54.12 55291.70 88888.00 2007-07-31 12:29:10.000 212 12523.62 54.12 55291.70 88888.00 2007-07-31 12:29:10.125 212 12523.62 54.10 55291.70 88888.00 2007-07-31 12:29:10.250 212 12523.60 54.12 55291.68 88888.00 2007-07-31 12:29:10.375 212 12523.60 54.10 55291.65 88888.00 2007-07-31 12:29:10.500 212 12523.52 54.05 55291.62 88888.00 2007-07-31 12:29:10.625 212 12523.52 54.08 55291.65 88888.00 2007-07-31 12:29:10.750 212 12523.58 54.10 55291.65 88888.00 2007-07-31 12:29:10.875 212 12523.52 54.10 55291.62 88888.00 2007-07-31 12:29:11.000 212 12523.50 54.05 55291.60 88888.00 2007-07-31 12:29:11.125 212 12523.55 54.05 55291.62 88888.00 2007-07-31 12:29:11.250 212 12523.65 54.10 55291.68 88888.00 2007-07-31 12:29:11.375 212 12523.73 54.12 55291.68 88888.00 2007-07-31 12:29:11.500 212 12523.62 54.15 55291.65 88888.00 2007-07-31 12:29:11.625 212 12523.58 54.10 55291.65 88888.00 2007-07-31 12:29:11.750 212 12523.52 54.10 55291.62 88888.00 2007-07-31 12:29:11.875 212 12523.48 54.17 55291.60 88888.00 2007-07-31 12:29:12.000 212 12523.48 54.12 55291.65 88888.00 2007-07-31 12:29:12.125 212 12523.48 54.17 55291.68 88888.00 2007-07-31 12:29:12.250 212 12523.40 54.15 55291.68 88888.00 2007-07-31 12:29:12.375 212 12523.38 54.20 55291.70 88888.00 2007-07-31 12:29:12.500 212 12523.40 54.20 55291.72 88888.00 2007-07-31 12:29:12.625 212 12523.42 54.23 55291.72 88888.00 2007-07-31 12:29:12.750 212 12523.50 54.25 55291.72 88888.00 2007-07-31 12:29:12.875 212 12523.50 54.25 55291.68 88888.00 2007-07-31 12:29:13.000 212 12523.45 54.25 55291.68 88888.00 2007-07-31 12:29:13.125 212 12523.45 54.23 55291.68 88888.00 2007-07-31 12:29:13.250 212 12523.42 54.17 55291.65 88888.00 2007-07-31 12:29:13.375 212 12523.50 54.17 55291.62 88888.00 2007-07-31 12:29:13.500 212 12523.50 54.23 55291.65 88888.00 2007-07-31 12:29:13.625 212 12523.48 54.23 55291.62 88888.00 2007-07-31 12:29:13.750 212 12523.42 54.23 55291.68 88888.00 2007-07-31 12:29:13.875 212 12523.48 54.25 55291.65 88888.00 2007-07-31 12:29:14.000 212 12523.45 54.25 55291.62 88888.00 2007-07-31 12:29:14.125 212 12523.42 54.27 55291.65 88888.00 2007-07-31 12:29:14.250 212 12523.38 54.23 55291.62 88888.00 2007-07-31 12:29:14.375 212 12523.42 54.27 55291.62 88888.00 2007-07-31 12:29:14.500 212 12523.48 54.30 55291.62 88888.00 2007-07-31 12:29:14.625 212 12523.45 54.27 55291.62 88888.00 2007-07-31 12:29:14.750 212 12523.42 54.27 55291.65 88888.00 2007-07-31 12:29:14.875 212 12523.45 54.25 55291.62 88888.00 2007-07-31 12:29:15.000 212 12523.45 54.25 55291.62 88888.00 2007-07-31 12:29:15.125 212 12523.38 54.25 55291.60 88888.00 2007-07-31 12:29:15.250 212 12523.35 54.23 55291.62 88888.00 2007-07-31 12:29:15.375 212 12523.50 54.30 55291.62 88888.00 2007-07-31 12:29:15.500 212 12523.48 54.30 55291.65 88888.00 2007-07-31 12:29:15.625 212 12523.48 54.27 55291.65 88888.00 2007-07-31 12:29:15.750 212 12523.45 54.30 55291.62 88888.00 2007-07-31 12:29:15.875 212 12523.42 54.35 55291.60 88888.00 2007-07-31 12:29:16.000 212 12523.35 54.30 55291.60 88888.00 2007-07-31 12:29:16.125 212 12523.33 54.27 55291.62 88888.00 2007-07-31 12:29:16.250 212 12523.33 54.27 55291.62 88888.00 2007-07-31 12:29:16.375 212 12523.33 54.25 55291.60 88888.00 2007-07-31 12:29:16.500 212 12523.33 54.30 55291.60 88888.00 2007-07-31 12:29:16.625 212 12523.30 54.27 55291.62 88888.00 2007-07-31 12:29:16.750 212 12523.27 54.25 55291.62 88888.00 2007-07-31 12:29:16.875 212 12523.27 54.25 55291.62 88888.00 2007-07-31 12:29:17.000 212 12523.27 54.25 55291.62 88888.00 2007-07-31 12:29:17.125 212 12523.25 54.27 55291.62 88888.00 2007-07-31 12:29:17.250 212 12523.27 54.30 55291.65 88888.00 2007-07-31 12:29:17.375 212 12523.27 54.30 55291.62 88888.00 2007-07-31 12:29:17.500 212 12523.23 54.30 55291.62 88888.00 2007-07-31 12:29:17.625 212 12523.20 54.25 55291.60 88888.00 2007-07-31 12:29:17.750 212 12523.23 54.27 55291.60 88888.00 2007-07-31 12:29:17.875 212 12523.30 54.33 55291.65 88888.00 2007-07-31 12:29:18.000 212 12523.27 54.38 55291.62 88888.00 2007-07-31 12:29:18.125 212 12523.23 54.38 55291.65 88888.00 2007-07-31 12:29:18.250 212 12523.20 54.35 55291.65 88888.00 2007-07-31 12:29:18.375 212 12523.17 54.30 55291.68 88888.00 2007-07-31 12:29:18.500 212 12523.20 54.33 55291.68 88888.00 2007-07-31 12:29:18.625 212 12523.20 54.40 55291.70 88888.00 2007-07-31 12:29:18.750 212 12523.30 54.40 55291.68 88888.00 2007-07-31 12:29:18.875 212 12523.35 54.40 55291.65 88888.00 2007-07-31 12:29:19.000 212 12523.35 54.38 55291.65 88888.00 2007-07-31 12:29:19.125 212 12523.38 54.45 55291.68 88888.00 2007-07-31 12:29:19.250 212 12523.38 54.45 55291.65 88888.00 2007-07-31 12:29:19.375 212 12523.27 54.40 55291.62 88888.00 2007-07-31 12:29:19.500 212 12523.23 54.40 55291.65 88888.00 2007-07-31 12:29:19.625 212 12523.27 54.42 55291.65 88888.00 2007-07-31 12:29:19.750 212 12523.25 54.45 55291.62 88888.00 2007-07-31 12:29:19.875 212 12523.20 54.40 55291.62 88888.00 2007-07-31 12:29:20.000 212 12523.25 54.40 55291.65 88888.00 2007-07-31 12:29:20.125 212 12523.30 54.42 55291.65 88888.00 2007-07-31 12:29:20.250 212 12523.30 54.40 55291.62 88888.00 2007-07-31 12:29:20.375 212 12523.33 54.50 55291.68 88888.00 2007-07-31 12:29:20.500 212 12523.30 54.50 55291.68 88888.00 2007-07-31 12:29:20.625 212 12523.25 54.45 55291.65 88888.00 2007-07-31 12:29:20.750 212 12523.20 54.45 55291.65 88888.00 2007-07-31 12:29:20.875 212 12523.25 54.48 55291.62 88888.00 2007-07-31 12:29:21.000 212 12523.30 54.48 55291.62 88888.00 2007-07-31 12:29:21.125 212 12523.33 54.45 55291.62 88888.00 2007-07-31 12:29:21.250 212 12523.27 54.42 55291.60 88888.00 2007-07-31 12:29:21.375 212 12523.17 54.35 55291.57 88888.00 2007-07-31 12:29:21.500 212 12523.05 54.40 55291.57 88888.00 2007-07-31 12:29:21.625 212 12523.12 54.42 55291.60 88888.00 2007-07-31 12:29:21.750 212 12523.25 54.45 55291.60 88888.00 2007-07-31 12:29:21.875 212 12523.27 54.42 55291.57 88888.00 2007-07-31 12:29:22.000 212 12523.25 54.42 55291.55 88888.00 2007-07-31 12:29:22.125 212 12523.27 54.40 55291.55 88888.00 2007-07-31 12:29:22.250 212 12523.30 54.48 55291.60 88888.00 2007-07-31 12:29:22.375 212 12523.30 54.52 55291.57 88888.00 2007-07-31 12:29:22.500 212 12523.27 54.52 55291.57 88888.00 2007-07-31 12:29:22.625 212 12523.27 54.45 55291.55 88888.00 2007-07-31 12:29:22.750 212 12523.30 54.42 55291.55 88888.00 2007-07-31 12:29:22.875 212 12523.35 54.45 55291.55 88888.00 2007-07-31 12:29:23.000 212 12523.30 54.50 55291.55 88888.00 2007-07-31 12:29:23.125 212 12523.23 54.50 55291.55 88888.00 2007-07-31 12:29:23.250 212 12523.20 54.52 55291.55 88888.00 2007-07-31 12:29:23.375 212 12523.27 54.50 55291.55 88888.00 2007-07-31 12:29:23.500 212 12523.27 54.48 55291.57 88888.00 2007-07-31 12:29:23.625 212 12523.27 54.58 55291.60 88888.00 2007-07-31 12:29:23.750 212 12523.30 54.60 55291.57 88888.00 2007-07-31 12:29:23.875 212 12523.30 54.52 55291.60 88888.00 2007-07-31 12:29:24.000 212 12523.27 54.52 55291.57 88888.00 2007-07-31 12:29:24.125 212 12523.27 54.55 55291.57 88888.00 2007-07-31 12:29:24.250 212 12523.30 54.60 55291.57 88888.00 2007-07-31 12:29:24.375 212 12523.35 54.70 55291.60 88888.00 2007-07-31 12:29:24.500 212 12523.27 54.60 55291.57 88888.00 2007-07-31 12:29:24.625 212 12523.25 54.58 55291.60 88888.00 2007-07-31 12:29:24.750 212 12523.27 54.62 55291.60 88888.00 2007-07-31 12:29:24.875 212 12523.27 54.65 55291.60 88888.00 2007-07-31 12:29:25.000 212 12523.25 54.67 55291.60 88888.00 2007-07-31 12:29:25.125 212 12523.25 54.70 55291.62 88888.00 2007-07-31 12:29:25.250 212 12523.12 54.60 55291.62 88888.00 2007-07-31 12:29:25.375 212 12523.15 54.62 55291.60 88888.00 2007-07-31 12:29:25.500 212 12523.20 54.67 55291.62 88888.00 2007-07-31 12:29:25.625 212 12523.33 54.73 55291.62 88888.00 2007-07-31 12:29:25.750 212 12523.30 54.70 55291.57 88888.00 2007-07-31 12:29:25.875 212 12523.27 54.65 55291.55 88888.00 2007-07-31 12:29:26.000 212 12523.23 54.70 55291.57 88888.00 2007-07-31 12:29:26.125 212 12523.10 54.70 55291.57 88888.00 2007-07-31 12:29:26.250 212 12523.08 54.70 55291.60 88888.00 2007-07-31 12:29:26.375 212 12523.25 54.75 55291.62 88888.00 2007-07-31 12:29:26.500 212 12523.30 54.73 55291.62 88888.00 2007-07-31 12:29:26.625 212 12523.35 54.73 55291.60 88888.00 2007-07-31 12:29:26.750 212 12523.40 54.73 55291.60 88888.00 2007-07-31 12:29:26.875 212 12523.35 54.75 55291.60 88888.00 2007-07-31 12:29:27.000 212 12523.23 54.67 55291.55 88888.00 2007-07-31 12:29:27.125 212 12523.08 54.65 55291.57 88888.00 2007-07-31 12:29:27.250 212 12523.12 54.70 55291.60 88888.00 2007-07-31 12:29:27.375 212 12523.17 54.73 55291.62 88888.00 2007-07-31 12:29:27.500 212 12523.15 54.73 55291.60 88888.00 2007-07-31 12:29:27.625 212 12523.17 54.75 55291.62 88888.00 2007-07-31 12:29:27.750 212 12523.23 54.80 55291.60 88888.00 2007-07-31 12:29:27.875 212 12523.17 54.75 55291.57 88888.00 2007-07-31 12:29:28.000 212 12523.23 54.77 55291.57 88888.00 2007-07-31 12:29:28.125 212 12523.27 54.80 55291.60 88888.00 2007-07-31 12:29:28.250 212 12523.20 54.75 55291.57 88888.00 2007-07-31 12:29:28.375 212 12523.17 54.77 55291.57 88888.00 2007-07-31 12:29:28.500 212 12523.17 54.80 55291.57 88888.00 2007-07-31 12:29:28.625 212 12523.20 54.80 55291.53 88888.00 2007-07-31 12:29:28.750 212 12523.15 54.80 55291.57 88888.00 2007-07-31 12:29:28.875 212 12523.20 54.83 55291.60 88888.00 2007-07-31 12:29:29.000 212 12523.20 54.85 55291.55 88888.00 2007-07-31 12:29:29.125 212 12523.17 54.83 55291.55 88888.00 2007-07-31 12:29:29.250 212 12523.17 54.80 55291.57 88888.00 2007-07-31 12:29:29.375 212 12523.17 54.75 55291.57 88888.00 2007-07-31 12:29:29.500 212 12523.25 54.80 55291.60 88888.00 2007-07-31 12:29:29.625 212 12523.35 54.88 55291.60 88888.00 2007-07-31 12:29:29.750 212 12523.35 54.90 55291.57 88888.00 2007-07-31 12:29:29.875 212 12523.30 54.85 55291.57 88888.00 2007-07-31 12:29:30.000 212 12523.23 54.88 55291.57 88888.00 2007-07-31 12:29:30.125 212 12523.20 54.92 55291.60 88888.00 2007-07-31 12:29:30.250 212 12523.15 54.92 55291.60 88888.00 2007-07-31 12:29:30.375 212 12523.12 54.92 55291.57 88888.00 2007-07-31 12:29:30.500 212 12523.17 54.88 55291.55 88888.00 2007-07-31 12:29:30.625 212 12523.17 54.85 55291.57 88888.00 2007-07-31 12:29:30.750 212 12523.15 54.88 55291.57 88888.00 2007-07-31 12:29:30.875 212 12523.12 54.95 55291.57 88888.00 2007-07-31 12:29:31.000 212 12523.15 54.92 55291.55 88888.00 2007-07-31 12:29:31.125 212 12523.12 54.90 55291.55 88888.00 2007-07-31 12:29:31.250 212 12523.17 54.92 55291.55 88888.00 2007-07-31 12:29:31.375 212 12523.25 54.98 55291.53 88888.00 2007-07-31 12:29:31.500 212 12523.20 55.02 55291.53 88888.00 2007-07-31 12:29:31.625 212 12523.20 55.05 55291.55 88888.00 2007-07-31 12:29:31.750 212 12523.27 55.05 55291.55 88888.00 2007-07-31 12:29:31.875 212 12523.20 55.08 55291.57 88888.00 2007-07-31 12:29:32.000 212 12523.12 55.08 55291.55 88888.00 2007-07-31 12:29:32.125 212 12523.10 55.12 55291.57 88888.00 2007-07-31 12:29:32.250 212 12523.10 55.15 55291.57 88888.00 2007-07-31 12:29:32.375 212 12523.20 55.17 55291.62 88888.00 2007-07-31 12:29:32.500 212 12523.17 55.15 55291.60 88888.00 2007-07-31 12:29:32.625 212 12523.08 55.05 55291.57 88888.00 2007-07-31 12:29:32.750 212 12523.12 54.98 55291.53 88888.00 2007-07-31 12:29:32.875 212 12523.23 55.05 55291.53 88888.00 2007-07-31 12:29:33.000 212 12523.20 55.12 55291.55 88888.00 2007-07-31 12:29:33.125 212 12523.12 55.10 55291.55 88888.00 2007-07-31 12:29:33.250 212 12523.08 55.02 55291.53 88888.00 2007-07-31 12:29:33.375 212 12523.08 55.08 55291.55 88888.00 2007-07-31 12:29:33.500 212 12523.00 55.10 55291.55 88888.00 2007-07-31 12:29:33.625 212 12523.00 55.12 55291.57 88888.00 2007-07-31 12:29:33.750 212 12523.05 55.17 55291.57 88888.00 2007-07-31 12:29:33.875 212 12523.05 55.17 55291.55 88888.00 2007-07-31 12:29:34.000 212 12523.10 55.20 55291.53 88888.00 2007-07-31 12:29:34.125 212 12523.10 55.20 55291.57 88888.00 2007-07-31 12:29:34.250 212 12523.08 55.15 55291.57 88888.00 2007-07-31 12:29:34.375 212 12523.08 55.15 55291.57 88888.00 2007-07-31 12:29:34.500 212 12523.08 55.17 55291.53 88888.00 2007-07-31 12:29:34.625 212 12523.15 55.17 55291.53 88888.00 2007-07-31 12:29:34.750 212 12523.10 55.17 55291.55 88888.00 2007-07-31 12:29:34.875 212 12523.02 55.15 55291.53 88888.00 2007-07-31 12:29:35.000 212 12523.00 55.12 55291.53 88888.00 2007-07-31 12:29:35.125 212 12523.00 55.15 55291.53 88888.00 2007-07-31 12:29:35.250 212 12522.98 55.17 55291.55 88888.00 2007-07-31 12:29:35.375 212 12522.95 55.15 55291.55 88888.00 2007-07-31 12:29:35.500 212 12522.98 55.12 55291.53 88888.00 2007-07-31 12:29:35.625 212 12522.98 55.12 55291.50 88888.00 2007-07-31 12:29:35.750 212 12522.98 55.17 55291.53 88888.00 2007-07-31 12:29:35.875 212 12523.00 55.17 55291.50 88888.00 2007-07-31 12:29:36.000 212 12523.00 55.17 55291.50 88888.00 2007-07-31 12:29:36.125 212 12523.10 55.25 55291.53 88888.00 2007-07-31 12:29:36.250 212 12523.02 55.20 55291.55 88888.00 2007-07-31 12:29:36.375 212 12523.02 55.17 55291.55 88888.00 2007-07-31 12:29:36.500 212 12523.05 55.23 55291.55 88888.00 2007-07-31 12:29:36.625 212 12523.08 55.25 55291.57 88888.00 2007-07-31 12:29:36.750 212 12523.10 55.27 55291.57 88888.00 2007-07-31 12:29:36.875 212 12523.10 55.27 55291.60 88888.00 2007-07-31 12:29:37.000 212 12523.05 55.25 55291.53 88888.00 2007-07-31 12:29:37.125 212 12523.10 55.25 55291.55 88888.00 2007-07-31 12:29:37.250 212 12523.10 55.27 55291.55 88888.00 2007-07-31 12:29:37.375 212 12523.12 55.25 55291.53 88888.00 2007-07-31 12:29:37.500 212 12523.12 55.30 55291.53 88888.00 2007-07-31 12:29:37.625 212 12523.10 55.33 55291.53 88888.00 2007-07-31 12:29:37.750 212 12523.00 55.33 55291.53 88888.00 2007-07-31 12:29:37.875 212 12523.02 55.30 55291.55 88888.00 2007-07-31 12:29:38.000 212 12523.05 55.27 55291.55 88888.00 2007-07-31 12:29:38.125 212 12523.10 55.30 55291.55 88888.00 2007-07-31 12:29:38.250 212 12523.15 55.30 55291.57 88888.00 2007-07-31 12:29:38.375 212 12523.12 55.33 55291.57 88888.00 2007-07-31 12:29:38.500 212 12523.02 55.27 55291.60 88888.00 2007-07-31 12:29:38.625 212 12522.95 55.23 55291.57 88888.00 2007-07-31 12:29:38.750 212 12522.95 55.27 55291.55 88888.00 2007-07-31 12:29:38.875 212 12523.02 55.35 55291.55 88888.00 2007-07-31 12:29:39.000 212 12523.00 55.38 55291.57 88888.00 2007-07-31 12:29:39.125 212 12522.98 55.30 55291.57 88888.00 2007-07-31 12:29:39.250 212 12523.02 55.40 55291.57 88888.00 2007-07-31 12:29:39.375 212 12523.12 55.45 55291.55 88888.00 2007-07-31 12:29:39.500 212 12523.15 55.40 55291.55 88888.00 2007-07-31 12:29:39.625 212 12523.10 55.35 55291.53 88888.00 2007-07-31 12:29:39.750 212 12523.00 55.35 55291.55 88888.00 2007-07-31 12:29:39.875 212 12522.98 55.38 55291.53 88888.00 2007-07-31 12:29:40.000 212 12523.05 55.40 55291.55 88888.00 2007-07-31 12:29:40.125 212 12523.02 55.33 55291.55 88888.00 2007-07-31 12:29:40.250 212 12523.00 55.33 55291.55 88888.00 2007-07-31 12:29:40.375 212 12523.05 55.38 55291.55 88888.00 2007-07-31 12:29:40.500 212 12523.05 55.38 55291.55 88888.00 2007-07-31 12:29:40.625 212 12523.08 55.40 55291.55 88888.00 2007-07-31 12:29:40.750 212 12523.05 55.40 55291.53 88888.00 2007-07-31 12:29:40.875 212 12523.05 55.42 55291.53 88888.00 2007-07-31 12:29:41.000 212 12523.10 55.42 55291.53 88888.00 2007-07-31 12:29:41.125 212 12523.02 55.45 55291.53 88888.00 2007-07-31 12:29:41.250 212 12522.98 55.42 55291.50 88888.00 2007-07-31 12:29:41.375 212 12523.02 55.42 55291.50 88888.00 2007-07-31 12:29:41.500 212 12523.05 55.45 55291.53 88888.00 2007-07-31 12:29:41.625 212 12523.10 55.42 55291.53 88888.00 2007-07-31 12:29:41.750 212 12523.10 55.40 55291.47 88888.00 2007-07-31 12:29:41.875 212 12523.17 55.48 55291.47 88888.00 2007-07-31 12:29:42.000 212 12523.20 55.45 55291.45 88888.00 2007-07-31 12:29:42.125 212 12523.15 55.42 55291.47 88888.00 2007-07-31 12:29:42.250 212 12523.10 55.40 55291.50 88888.00 2007-07-31 12:29:42.375 212 12523.10 55.45 55291.50 88888.00 2007-07-31 12:29:42.500 212 12523.15 55.48 55291.50 88888.00 2007-07-31 12:29:42.625 212 12523.20 55.48 55291.53 88888.00 2007-07-31 12:29:42.750 212 12523.17 55.50 55291.53 88888.00 2007-07-31 12:29:42.875 212 12523.05 55.48 55291.53 88888.00 2007-07-31 12:29:43.000 212 12523.08 55.52 55291.53 88888.00 2007-07-31 12:29:43.125 212 12523.12 55.60 55291.57 88888.00 2007-07-31 12:29:43.250 212 12523.08 55.55 55291.55 88888.00 2007-07-31 12:29:43.375 212 12523.05 55.50 55291.55 88888.00 2007-07-31 12:29:43.500 212 12523.10 55.50 55291.53 88888.00 2007-07-31 12:29:43.625 212 12523.08 55.50 55291.53 88888.00 2007-07-31 12:29:43.750 212 12523.02 55.60 55291.57 88888.00 2007-07-31 12:29:43.875 212 12523.00 55.62 55291.55 88888.00 2007-07-31 12:29:44.000 212 12522.95 55.55 55291.55 88888.00 2007-07-31 12:29:44.125 212 12523.00 55.58 55291.53 88888.00 2007-07-31 12:29:44.250 212 12523.08 55.58 55291.50 88888.00 2007-07-31 12:29:44.375 212 12523.08 55.60 55291.53 88888.00 2007-07-31 12:29:44.500 212 12523.00 55.60 55291.50 88888.00 2007-07-31 12:29:44.625 212 12523.00 55.60 55291.50 88888.00 2007-07-31 12:29:44.750 212 12523.10 55.65 55291.50 88888.00 2007-07-31 12:29:44.875 212 12523.15 55.65 55291.53 88888.00 2007-07-31 12:29:45.000 212 12523.10 55.70 55291.53 88888.00 2007-07-31 12:29:45.125 212 12523.02 55.70 55291.47 88888.00 2007-07-31 12:29:45.250 212 12523.00 55.65 55291.47 88888.00 2007-07-31 12:29:45.375 212 12523.02 55.65 55291.50 88888.00 2007-07-31 12:29:45.500 212 12523.02 55.67 55291.50 88888.00 2007-07-31 12:29:45.625 212 12522.98 55.67 55291.43 88888.00 2007-07-31 12:29:45.750 212 12522.90 55.62 55291.40 88888.00 2007-07-31 12:29:45.875 212 12522.92 55.67 55291.43 88888.00 2007-07-31 12:29:46.000 212 12522.98 55.65 55291.45 88888.00 2007-07-31 12:29:46.125 212 12523.02 55.67 55291.50 88888.00 2007-07-31 12:29:46.250 212 12523.02 55.65 55291.45 88888.00 2007-07-31 12:29:46.375 212 12523.02 55.67 55291.43 88888.00 2007-07-31 12:29:46.500 212 12522.95 55.62 55291.38 88888.00 2007-07-31 12:29:46.625 212 12522.95 55.67 55291.40 88888.00 2007-07-31 12:29:46.750 212 12523.00 55.73 55291.43 88888.00 2007-07-31 12:29:46.875 212 12523.02 55.75 55291.45 88888.00 2007-07-31 12:29:47.000 212 12523.00 55.67 55291.43 88888.00 2007-07-31 12:29:47.125 212 12522.98 55.70 55291.43 88888.00 2007-07-31 12:29:47.250 212 12522.98 55.73 55291.45 88888.00 2007-07-31 12:29:47.375 212 12523.00 55.77 55291.47 88888.00 2007-07-31 12:29:47.500 212 12522.98 55.77 55291.50 88888.00 2007-07-31 12:29:47.625 212 12522.90 55.77 55291.47 88888.00 2007-07-31 12:29:47.750 212 12522.92 55.73 55291.43 88888.00 2007-07-31 12:29:47.875 212 12522.95 55.75 55291.40 88888.00 2007-07-31 12:29:48.000 212 12522.90 55.77 55291.43 88888.00 2007-07-31 12:29:48.125 212 12522.98 55.77 55291.45 88888.00 2007-07-31 12:29:48.250 212 12523.05 55.80 55291.47 88888.00 2007-07-31 12:29:48.375 212 12523.05 55.83 55291.47 88888.00 2007-07-31 12:29:48.500 212 12523.00 55.77 55291.50 88888.00 2007-07-31 12:29:48.625 212 12522.98 55.77 55291.47 88888.00 2007-07-31 12:29:48.750 212 12522.98 55.80 55291.45 88888.00 2007-07-31 12:29:48.875 212 12522.95 55.77 55291.45 88888.00 2007-07-31 12:29:49.000 212 12523.02 55.85 55291.47 88888.00 2007-07-31 12:29:49.125 212 12523.05 55.85 55291.47 88888.00 2007-07-31 12:29:49.250 212 12522.95 55.85 55291.50 88888.00 2007-07-31 12:29:49.375 212 12522.95 55.88 55291.45 88888.00 2007-07-31 12:29:49.500 212 12522.95 55.90 55291.45 88888.00 2007-07-31 12:29:49.625 212 12522.95 55.95 55291.47 88888.00 2007-07-31 12:29:49.750 212 12522.90 55.92 55291.45 88888.00 2007-07-31 12:29:49.875 212 12522.88 55.90 55291.43 88888.00 2007-07-31 12:29:50.000 212 12522.83 55.90 55291.43 88888.00 2007-07-31 12:29:50.125 212 12522.85 55.88 55291.45 88888.00 2007-07-31 12:29:50.250 212 12522.95 55.95 55291.45 88888.00 2007-07-31 12:29:50.375 212 12522.98 55.98 55291.43 88888.00 2007-07-31 12:29:50.500 212 12522.85 55.95 55291.45 88888.00 2007-07-31 12:29:50.625 212 12522.90 56.00 55291.50 88888.00 2007-07-31 12:29:50.750 212 12522.95 56.02 55291.50 88888.00 2007-07-31 12:29:50.875 212 12522.92 56.05 55291.47 88888.00 2007-07-31 12:29:51.000 212 12522.90 56.00 55291.47 88888.00 2007-07-31 12:29:51.125 212 12522.88 55.98 55291.50 88888.00 2007-07-31 12:29:51.250 212 12522.85 55.98 55291.50 88888.00 2007-07-31 12:29:51.375 212 12522.85 55.95 55291.50 88888.00 2007-07-31 12:29:51.500 212 12522.88 55.95 55291.53 88888.00 2007-07-31 12:29:51.625 212 12522.83 55.92 55291.50 88888.00 2007-07-31 12:29:51.750 212 12522.80 55.98 55291.53 88888.00 2007-07-31 12:29:51.875 212 12522.83 56.08 55291.53 88888.00 2007-07-31 12:29:52.000 212 12522.85 56.05 55291.55 88888.00 2007-07-31 12:29:52.125 212 12522.88 56.00 55291.53 88888.00 2007-07-31 12:29:52.250 212 12522.83 56.00 55291.53 88888.00 2007-07-31 12:29:52.375 212 12522.83 56.00 55291.50 88888.00 2007-07-31 12:29:52.500 212 12522.85 56.02 55291.50 88888.00 2007-07-31 12:29:52.625 212 12522.88 56.05 55291.50 88888.00 2007-07-31 12:29:52.750 212 12522.85 56.00 55291.43 88888.00 2007-07-31 12:29:52.875 212 12522.83 55.95 55291.43 88888.00 2007-07-31 12:29:53.000 212 12522.83 55.98 55291.43 88888.00 2007-07-31 12:29:53.125 212 12522.77 55.95 55291.45 88888.00 2007-07-31 12:29:53.250 212 12522.75 56.02 55291.47 88888.00 2007-07-31 12:29:53.375 212 12522.83 56.08 55291.47 88888.00 2007-07-31 12:29:53.500 212 12522.77 56.02 55291.45 88888.00 2007-07-31 12:29:53.625 212 12522.75 56.02 55291.43 88888.00 2007-07-31 12:29:53.750 212 12522.75 56.08 55291.47 88888.00 2007-07-31 12:29:53.875 212 12522.85 56.10 55291.53 88888.00 2007-07-31 12:29:54.000 212 12522.92 56.08 55291.45 88888.00 2007-07-31 12:29:54.125 212 12522.85 56.02 55291.43 88888.00 2007-07-31 12:29:54.250 212 12522.83 56.02 55291.43 88888.00 2007-07-31 12:29:54.375 212 12522.85 56.05 55291.45 88888.00 2007-07-31 12:29:54.500 212 12522.83 56.05 55291.43 88888.00 2007-07-31 12:29:54.625 212 12522.77 56.08 55291.47 88888.00 2007-07-31 12:29:54.750 212 12522.75 56.05 55291.50 88888.00 2007-07-31 12:29:54.875 212 12522.75 56.02 55291.47 88888.00 2007-07-31 12:29:55.000 212 12522.70 56.02 55291.47 88888.00 2007-07-31 12:29:55.125 212 12522.73 56.08 55291.53 88888.00 2007-07-31 12:29:55.250 212 12522.73 56.12 55291.55 88888.00 2007-07-31 12:29:55.375 212 12522.70 56.15 55291.50 88888.00 2007-07-31 12:29:55.500 212 12522.62 56.08 55291.47 88888.00 2007-07-31 12:29:55.625 212 12522.67 56.05 55291.45 88888.00 2007-07-31 12:29:55.750 212 12522.77 56.10 55291.47 88888.00 2007-07-31 12:29:55.875 212 12522.77 56.10 55291.47 88888.00 2007-07-31 12:29:56.000 212 12522.80 56.10 55291.45 88888.00 2007-07-31 12:29:56.125 212 12522.85 56.10 55291.50 88888.00 2007-07-31 12:29:56.250 212 12522.80 56.15 55291.53 88888.00 2007-07-31 12:29:56.375 212 12522.80 56.15 55291.53 88888.00 2007-07-31 12:29:56.500 212 12522.83 56.15 55291.50 88888.00 2007-07-31 12:29:56.625 212 12522.70 56.17 55291.45 88888.00 2007-07-31 12:29:56.750 212 12522.70 56.15 55291.45 88888.00 2007-07-31 12:29:56.875 212 12522.75 56.12 55291.47 88888.00 2007-07-31 12:29:57.000 212 12522.75 56.12 55291.47 88888.00 2007-07-31 12:29:57.125 212 12522.80 56.15 55291.50 88888.00 2007-07-31 12:29:57.250 212 12522.75 56.17 55291.50 88888.00 2007-07-31 12:29:57.375 212 12522.77 56.17 55291.50 88888.00 2007-07-31 12:29:57.500 212 12522.75 56.17 55291.50 88888.00 2007-07-31 12:29:57.625 212 12522.73 56.15 55291.47 88888.00 2007-07-31 12:29:57.750 212 12522.83 56.20 55291.45 88888.00 2007-07-31 12:29:57.875 212 12522.83 56.20 55291.43 88888.00 2007-07-31 12:29:58.000 212 12522.73 56.20 55291.45 88888.00 2007-07-31 12:29:58.125 212 12522.73 56.23 55291.47 88888.00 2007-07-31 12:29:58.250 212 12522.77 56.20 55291.47 88888.00 2007-07-31 12:29:58.375 212 12522.80 56.17 55291.45 88888.00 2007-07-31 12:29:58.500 212 12522.70 56.15 55291.45 88888.00 2007-07-31 12:29:58.625 212 12522.70 56.17 55291.43 88888.00 2007-07-31 12:29:58.750 212 12522.73 56.20 55291.43 88888.00 2007-07-31 12:29:58.875 212 12522.75 56.15 55291.45 88888.00 2007-07-31 12:29:59.000 212 12522.77 56.20 55291.43 88888.00 2007-07-31 12:29:59.125 212 12522.83 56.25 55291.47 88888.00 2007-07-31 12:29:59.250 212 12522.83 56.25 55291.45 88888.00 2007-07-31 12:29:59.375 212 12522.77 56.23 55291.43 88888.00 2007-07-31 12:29:59.500 212 12522.73 56.20 55291.40 88888.00 2007-07-31 12:29:59.625 212 12522.73 56.23 55291.43 88888.00 2007-07-31 12:29:59.750 212 12522.75 56.25 55291.43 88888.00 2007-07-31 12:29:59.875 212 12522.70 56.25 55291.47 88888.00 2007-07-31 12:30:00.000 212 12522.70 56.27 55291.45 88888.00 2007-07-31 12:30:00.125 212 12522.80 56.30 55291.47 88888.00 2007-07-31 12:30:00.250 212 12522.85 56.30 55291.47 88888.00 2007-07-31 12:30:00.375 212 12522.85 56.35 55291.47 88888.00 2007-07-31 12:30:00.500 212 12522.77 56.38 55291.50 88888.00 2007-07-31 12:30:00.625 212 12522.73 56.35 55291.45 88888.00 2007-07-31 12:30:00.750 212 12522.67 56.33 55291.45 88888.00 2007-07-31 12:30:00.875 212 12522.65 56.35 55291.45 88888.00 2007-07-31 12:30:01.000 212 12522.67 56.38 55291.47 88888.00 2007-07-31 12:30:01.125 212 12522.77 56.40 55291.47 88888.00 2007-07-31 12:30:01.250 212 12522.75 56.40 55291.47 88888.00 2007-07-31 12:30:01.375 212 12522.70 56.40 55291.45 88888.00 2007-07-31 12:30:01.500 212 12522.73 56.38 55291.45 88888.00 2007-07-31 12:30:01.625 212 12522.73 56.40 55291.50 88888.00 2007-07-31 12:30:01.750 212 12522.77 56.40 55291.53 88888.00 2007-07-31 12:30:01.875 212 12522.77 56.40 55291.45 88888.00 2007-07-31 12:30:02.000 212 12522.67 56.42 55291.43 88888.00 2007-07-31 12:30:02.125 212 12522.60 56.35 55291.45 88888.00 2007-07-31 12:30:02.250 212 12522.60 56.35 55291.45 88888.00 2007-07-31 12:30:02.375 212 12522.67 56.38 55291.43 88888.00 2007-07-31 12:30:02.500 212 12522.65 56.45 55291.40 88888.00 2007-07-31 12:30:02.625 212 12522.60 56.42 55291.40 88888.00 2007-07-31 12:30:02.750 212 12522.58 56.38 55291.43 88888.00 2007-07-31 12:30:02.875 212 12522.62 56.42 55291.50 88888.00 2007-07-31 12:30:03.000 212 12522.60 56.40 55291.43 88888.00 2007-07-31 12:30:03.125 212 12522.58 56.38 55291.43 88888.00 2007-07-31 12:30:03.250 212 12522.55 56.40 55291.45 88888.00 2007-07-31 12:30:03.375 212 12522.60 56.45 55291.47 88888.00 2007-07-31 12:30:03.500 212 12522.58 56.48 55291.47 88888.00 2007-07-31 12:30:03.625 212 12522.50 56.42 55291.45 88888.00 2007-07-31 12:30:03.750 212 12522.50 56.40 55291.45 88888.00 2007-07-31 12:30:03.875 212 12522.55 56.40 55291.45 88888.00 2007-07-31 12:30:04.000 212 12522.58 56.48 55291.45 88888.00 2007-07-31 12:30:04.125 212 12522.58 56.48 55291.45 88888.00 2007-07-31 12:30:04.250 212 12522.50 56.38 55291.43 88888.00 2007-07-31 12:30:04.375 212 12522.50 56.33 55291.43 88888.00 2007-07-31 12:30:04.500 212 12522.55 56.40 55291.43 88888.00 2007-07-31 12:30:04.625 212 12522.55 56.50 55291.40 88888.00 2007-07-31 12:30:04.750 212 12522.55 56.50 55291.38 88888.00 2007-07-31 12:30:04.875 212 12522.58 56.52 55291.38 88888.00 2007-07-31 12:30:05.000 212 12522.65 56.55 55291.43 88888.00 2007-07-31 12:30:05.125 212 12522.65 56.60 55291.43 88888.00 2007-07-31 12:30:05.250 212 12522.65 56.50 55291.43 88888.00 2007-07-31 12:30:05.375 212 12522.65 56.48 55291.40 88888.00 2007-07-31 12:30:05.500 212 12522.70 56.48 55291.45 88888.00 2007-07-31 12:30:05.625 212 12522.62 56.52 55291.45 88888.00 2007-07-31 12:30:05.750 212 12522.58 56.52 55291.47 88888.00 2007-07-31 12:30:05.875 212 12522.60 56.58 55291.47 88888.00 2007-07-31 12:30:06.000 212 12522.67 56.58 55291.45 88888.00 2007-07-31 12:30:06.125 212 12522.67 56.55 55291.45 88888.00 2007-07-31 12:30:06.250 212 12522.62 56.52 55291.45 88888.00 2007-07-31 12:30:06.375 212 12522.62 56.58 55291.45 88888.00 2007-07-31 12:30:06.500 212 12522.60 56.58 55291.47 88888.00 2007-07-31 12:30:06.625 212 12522.55 56.58 55291.47 88888.00 2007-07-31 12:30:06.750 212 12522.58 56.55 55291.50 88888.00 2007-07-31 12:30:06.875 212 12522.58 56.55 55291.47 88888.00 2007-07-31 12:30:07.000 212 12522.55 56.60 55291.47 88888.00 2007-07-31 12:30:07.125 212 12522.55 56.62 55291.47 88888.00 2007-07-31 12:30:07.250 212 12522.58 56.60 55291.47 88888.00 2007-07-31 12:30:07.375 212 12522.50 56.60 55291.43 88888.00 2007-07-31 12:30:07.500 212 12522.45 56.60 55291.47 88888.00 2007-07-31 12:30:07.625 212 12522.45 56.67 55291.47 88888.00 2007-07-31 12:30:07.750 212 12522.42 56.67 55291.45 88888.00 2007-07-31 12:30:07.875 212 12522.42 56.60 55291.45 88888.00 2007-07-31 12:30:08.000 212 12522.40 56.60 55291.43 88888.00 2007-07-31 12:30:08.125 212 12522.42 56.60 55291.47 88888.00 2007-07-31 12:30:08.250 212 12522.38 56.65 55291.50 88888.00 2007-07-31 12:30:08.375 212 12522.45 56.67 55291.50 88888.00 2007-07-31 12:30:08.500 212 12522.48 56.65 55291.50 88888.00 2007-07-31 12:30:08.625 212 12522.45 56.62 55291.50 88888.00 2007-07-31 12:30:08.750 212 12522.38 56.62 55291.45 88888.00 2007-07-31 12:30:08.875 212 12522.33 56.60 55291.45 88888.00 2007-07-31 12:30:09.000 212 12522.33 56.60 55291.45 88888.00 2007-07-31 12:30:09.125 212 12522.35 56.60 55291.53 88888.00 2007-07-31 12:30:09.250 212 12522.38 56.67 55291.47 88888.00 2007-07-31 12:30:09.375 212 12522.45 56.70 55291.47 88888.00 2007-07-31 12:30:09.500 212 12522.42 56.67 55291.45 88888.00 2007-07-31 12:30:09.625 212 12522.38 56.67 55291.45 88888.00 2007-07-31 12:30:09.750 212 12522.33 56.70 55291.43 88888.00 2007-07-31 12:30:09.875 212 12522.30 56.65 55291.43 88888.00 2007-07-31 12:30:10.000 212 12522.35 56.67 55291.45 88888.00 2007-07-31 12:30:10.125 212 12522.38 56.70 55291.47 88888.00 2007-07-31 12:30:10.250 212 12522.35 56.65 55291.43 88888.00 2007-07-31 12:30:10.375 212 12522.35 56.65 55291.40 88888.00 2007-07-31 12:30:10.500 212 12522.40 56.70 55291.43 88888.00 2007-07-31 12:30:10.625 212 12522.35 56.65 55291.45 88888.00 2007-07-31 12:30:10.750 212 12522.35 56.67 55291.45 88888.00 2007-07-31 12:30:10.875 212 12522.35 56.67 55291.45 88888.00 2007-07-31 12:30:11.000 212 12522.40 56.73 55291.43 88888.00 2007-07-31 12:30:11.125 212 12522.38 56.70 55291.45 88888.00 2007-07-31 12:30:11.250 212 12522.33 56.65 55291.47 88888.00 2007-07-31 12:30:11.375 212 12522.35 56.67 55291.45 88888.00 2007-07-31 12:30:11.500 212 12522.33 56.70 55291.45 88888.00 2007-07-31 12:30:11.625 212 12522.35 56.70 55291.45 88888.00 2007-07-31 12:30:11.750 212 12522.40 56.67 55291.43 88888.00 2007-07-31 12:30:11.875 212 12522.42 56.67 55291.40 88888.00 2007-07-31 12:30:12.000 212 12522.42 56.65 55291.43 88888.00 2007-07-31 12:30:12.125 212 12522.42 56.67 55291.45 88888.00 2007-07-31 12:30:12.250 212 12522.38 56.67 55291.45 88888.00 2007-07-31 12:30:12.375 212 12522.40 56.73 55291.43 88888.00 2007-07-31 12:30:12.500 212 12522.42 56.75 55291.47 88888.00 2007-07-31 12:30:12.625 212 12522.40 56.73 55291.50 88888.00 2007-07-31 12:30:12.750 212 12522.40 56.75 55291.50 88888.00 2007-07-31 12:30:12.875 212 12522.42 56.77 55291.45 88888.00 2007-07-31 12:30:13.000 212 12522.42 56.75 55291.40 88888.00 2007-07-31 12:30:13.125 212 12522.48 56.75 55291.40 88888.00 2007-07-31 12:30:13.250 212 12522.52 56.80 55291.45 88888.00 2007-07-31 12:30:13.375 212 12522.45 56.80 55291.45 88888.00 2007-07-31 12:30:13.500 212 12522.38 56.77 55291.45 88888.00 2007-07-31 12:30:13.625 212 12522.40 56.75 55291.45 88888.00 2007-07-31 12:30:13.750 212 12522.40 56.77 55291.47 88888.00 2007-07-31 12:30:13.875 212 12522.38 56.80 55291.45 88888.00 2007-07-31 12:30:14.000 212 12522.40 56.80 55291.43 88888.00 2007-07-31 12:30:14.125 212 12522.38 56.80 55291.47 88888.00 2007-07-31 12:30:14.250 212 12522.33 56.83 55291.43 88888.00 2007-07-31 12:30:14.375 212 12522.35 56.88 55291.43 88888.00 2007-07-31 12:30:14.500 212 12522.38 56.85 55291.45 88888.00 2007-07-31 12:30:14.625 212 12522.35 56.83 55291.45 88888.00 2007-07-31 12:30:14.750 212 12522.40 56.85 55291.47 88888.00 2007-07-31 12:30:14.875 212 12522.35 56.83 55291.45 88888.00 2007-07-31 12:30:15.000 212 12522.33 56.80 55291.43 88888.00 2007-07-31 12:30:15.125 212 12522.35 56.83 55291.43 88888.00 2007-07-31 12:30:15.250 212 12522.38 56.83 55291.45 88888.00 2007-07-31 12:30:15.375 212 12522.35 56.90 55291.47 88888.00 2007-07-31 12:30:15.500 212 12522.33 56.90 55291.45 88888.00 2007-07-31 12:30:15.625 212 12522.33 56.88 55291.45 88888.00 2007-07-31 12:30:15.750 212 12522.35 56.85 55291.40 88888.00 2007-07-31 12:30:15.875 212 12522.33 56.85 55291.40 88888.00 2007-07-31 12:30:16.000 212 12522.27 56.80 55291.38 88888.00 2007-07-31 12:30:16.125 212 12522.30 56.88 55291.43 88888.00 2007-07-31 12:30:16.250 212 12522.30 56.88 55291.43 88888.00 2007-07-31 12:30:16.375 212 12522.33 56.88 55291.40 88888.00 2007-07-31 12:30:16.500 212 12522.35 56.85 55291.38 88888.00 2007-07-31 12:30:16.625 212 12522.38 56.83 55291.40 88888.00 2007-07-31 12:30:16.750 212 12522.30 56.85 55291.40 88888.00 2007-07-31 12:30:16.875 212 12522.27 56.85 55291.38 88888.00 2007-07-31 12:30:17.000 212 12522.27 56.88 55291.35 88888.00 2007-07-31 12:30:17.125 212 12522.25 56.88 55291.38 88888.00 2007-07-31 12:30:17.250 212 12522.35 56.90 55291.43 88888.00 2007-07-31 12:30:17.375 212 12522.38 56.90 55291.43 88888.00 2007-07-31 12:30:17.500 212 12522.38 56.85 55291.43 88888.00 2007-07-31 12:30:17.625 212 12522.30 56.85 55291.40 88888.00 2007-07-31 12:30:17.750 212 12522.30 56.90 55291.40 88888.00 2007-07-31 12:30:17.875 212 12522.23 56.98 55291.40 88888.00 2007-07-31 12:30:18.000 212 12522.30 56.98 55291.40 88888.00 2007-07-31 12:30:18.125 212 12522.27 56.98 55291.43 88888.00 2007-07-31 12:30:18.250 212 12522.23 56.92 55291.45 88888.00 2007-07-31 12:30:18.375 212 12522.23 56.90 55291.45 88888.00 2007-07-31 12:30:18.500 212 12522.30 56.98 55291.45 88888.00 2007-07-31 12:30:18.625 212 12522.23 56.98 55291.40 88888.00 2007-07-31 12:30:18.750 212 12522.15 56.98 55291.43 88888.00 2007-07-31 12:30:18.875 212 12522.15 56.95 55291.45 88888.00 2007-07-31 12:30:19.000 212 12522.17 56.98 55291.45 88888.00 2007-07-31 12:30:19.125 212 12522.17 56.98 55291.40 88888.00 2007-07-31 12:30:19.250 212 12522.12 56.95 55291.43 88888.00 2007-07-31 12:30:19.375 212 12522.15 56.95 55291.45 88888.00 2007-07-31 12:30:19.500 212 12522.17 56.90 55291.43 88888.00 2007-07-31 12:30:19.625 212 12522.12 56.92 55291.43 88888.00 2007-07-31 12:30:19.750 212 12522.15 56.98 55291.45 88888.00 2007-07-31 12:30:19.875 212 12522.12 56.98 55291.47 88888.00 2007-07-31 12:30:20.000 212 12522.12 57.00 55291.47 88888.00 2007-07-31 12:30:20.125 212 12522.12 57.00 55291.47 88888.00 2007-07-31 12:30:20.250 212 12522.15 56.98 55291.47 88888.00 2007-07-31 12:30:20.375 212 12522.17 57.00 55291.47 88888.00 2007-07-31 12:30:20.500 212 12522.10 56.98 55291.43 88888.00 2007-07-31 12:30:20.625 212 12522.05 56.90 55291.43 88888.00 2007-07-31 12:30:20.750 212 12522.05 56.90 55291.45 88888.00 2007-07-31 12:30:20.875 212 12522.12 56.95 55291.45 88888.00 2007-07-31 12:30:21.000 212 12522.10 56.90 55291.43 88888.00 2007-07-31 12:30:21.125 212 12521.98 56.92 55291.40 88888.00 2007-07-31 12:30:21.250 212 12521.95 56.98 55291.43 88888.00 2007-07-31 12:30:21.375 212 12522.02 57.00 55291.43 88888.00 2007-07-31 12:30:21.500 212 12522.08 57.00 55291.45 88888.00 2007-07-31 12:30:21.625 212 12522.08 56.98 55291.45 88888.00 2007-07-31 12:30:21.750 212 12522.05 57.00 55291.45 88888.00 2007-07-31 12:30:21.875 212 12522.00 57.05 55291.47 88888.00 2007-07-31 12:30:22.000 212 12521.98 57.05 55291.45 88888.00 2007-07-31 12:30:22.125 212 12521.95 57.00 55291.43 88888.00 2007-07-31 12:30:22.250 212 12521.90 56.98 55291.45 88888.00 2007-07-31 12:30:22.375 212 12521.95 57.02 55291.43 88888.00 2007-07-31 12:30:22.500 212 12522.00 57.08 55291.43 88888.00 2007-07-31 12:30:22.625 212 12522.00 57.08 55291.40 88888.00 2007-07-31 12:30:22.750 212 12521.92 57.00 55291.38 88888.00 2007-07-31 12:30:22.875 212 12521.88 56.98 55291.40 88888.00 2007-07-31 12:30:23.000 212 12521.90 57.00 55291.40 88888.00 2007-07-31 12:30:23.125 212 12521.95 57.00 55291.40 88888.00 2007-07-31 12:30:23.250 212 12521.92 57.00 55291.38 88888.00 2007-07-31 12:30:23.375 212 12521.98 57.05 55291.38 88888.00 2007-07-31 12:30:23.500 212 12521.98 57.08 55291.40 88888.00 2007-07-31 12:30:23.625 212 12521.92 57.05 55291.38 88888.00 2007-07-31 12:30:23.750 212 12521.92 57.02 55291.38 88888.00 2007-07-31 12:30:23.875 212 12521.98 57.00 55291.43 88888.00 2007-07-31 12:30:24.000 212 12522.00 57.02 55291.43 88888.00 2007-07-31 12:30:24.125 212 12521.98 57.05 55291.43 88888.00 2007-07-31 12:30:24.250 212 12522.00 57.05 55291.47 88888.00 2007-07-31 12:30:24.375 212 12521.95 57.10 55291.50 88888.00 2007-07-31 12:30:24.500 212 12521.88 57.05 55291.45 88888.00 2007-07-31 12:30:24.625 212 12521.90 57.05 55291.45 88888.00 2007-07-31 12:30:24.750 212 12521.98 57.05 55291.45 88888.00 2007-07-31 12:30:24.875 212 12522.05 57.10 55291.45 88888.00 2007-07-31 12:30:25.000 212 12522.00 57.20 55291.45 88888.00 2007-07-31 12:30:25.125 212 12521.98 57.20 55291.43 88888.00 2007-07-31 12:30:25.250 212 12522.08 57.12 55291.40 88888.00 2007-07-31 12:30:25.375 212 12522.10 57.12 55291.43 88888.00 2007-07-31 12:30:25.500 212 12522.08 57.15 55291.43 88888.00 2007-07-31 12:30:25.625 212 12522.05 57.15 55291.40 88888.00 2007-07-31 12:30:25.750 212 12522.08 57.12 55291.40 88888.00 2007-07-31 12:30:25.875 212 12522.00 57.10 55291.38 88888.00 2007-07-31 12:30:26.000 212 12521.98 57.12 55291.38 88888.00 2007-07-31 12:30:26.125 212 12521.98 57.17 55291.40 88888.00 2007-07-31 12:30:26.250 212 12521.98 57.20 55291.40 88888.00 2007-07-31 12:30:26.375 212 12522.02 57.23 55291.40 88888.00 2007-07-31 12:30:26.500 212 12521.98 57.20 55291.43 88888.00 2007-07-31 12:30:26.625 212 12521.95 57.23 55291.45 88888.00 2007-07-31 12:30:26.750 212 12521.95 57.20 55291.45 88888.00 2007-07-31 12:30:26.875 212 12521.95 57.20 55291.43 88888.00 2007-07-31 12:30:27.000 212 12521.98 57.20 55291.40 88888.00 2007-07-31 12:30:27.125 212 12521.98 57.17 55291.43 88888.00 2007-07-31 12:30:27.250 212 12521.98 57.25 55291.43 88888.00 2007-07-31 12:30:27.375 212 12522.00 57.25 55291.40 88888.00 2007-07-31 12:30:27.500 212 12522.02 57.25 55291.45 88888.00 2007-07-31 12:30:27.625 212 12522.05 57.25 55291.47 88888.00 2007-07-31 12:30:27.750 212 12522.00 57.17 55291.45 88888.00 2007-07-31 12:30:27.875 212 12521.95 57.15 55291.43 88888.00 2007-07-31 12:30:28.000 212 12521.90 57.27 55291.45 88888.00 2007-07-31 12:30:28.125 212 12521.90 57.25 55291.43 88888.00 2007-07-31 12:30:28.250 212 12521.83 57.15 55291.43 88888.00 2007-07-31 12:30:28.375 212 12521.90 57.20 55291.40 88888.00 2007-07-31 12:30:28.500 212 12521.95 57.25 55291.43 88888.00 2007-07-31 12:30:28.625 212 12521.95 57.25 55291.40 88888.00 2007-07-31 12:30:28.750 212 12521.90 57.27 55291.43 88888.00 2007-07-31 12:30:28.875 212 12521.88 57.27 55291.40 88888.00 2007-07-31 12:30:29.000 212 12521.88 57.23 55291.38 88888.00 2007-07-31 12:30:29.125 212 12521.88 57.20 55291.43 88888.00 2007-07-31 12:30:29.250 212 12521.80 57.20 55291.40 88888.00 2007-07-31 12:30:29.375 212 12521.80 57.27 55291.40 88888.00 2007-07-31 12:30:29.500 212 12521.90 57.30 55291.45 88888.00 2007-07-31 12:30:29.625 212 12521.88 57.25 55291.43 88888.00 2007-07-31 12:30:29.750 212 12521.80 57.20 55291.38 88888.00 2007-07-31 12:30:29.875 212 12521.77 57.17 55291.35 88888.00 2007-07-31 12:30:30.000 212 12521.88 57.30 55291.35 88888.00 2007-07-31 12:30:30.125 212 12521.92 57.27 55291.35 88888.00 2007-07-31 12:30:30.250 212 12521.98 57.25 55291.38 88888.00 2007-07-31 12:30:30.375 212 12522.02 57.27 55291.40 88888.00 2007-07-31 12:30:30.500 212 12522.00 57.38 55291.45 88888.00 2007-07-31 12:30:30.625 212 12521.95 57.40 55291.47 88888.00 2007-07-31 12:30:30.750 212 12521.95 57.35 55291.45 88888.00 2007-07-31 12:30:30.875 212 12521.95 57.33 55291.45 88888.00 2007-07-31 12:30:31.000 212 12521.95 57.33 55291.43 88888.00 2007-07-31 12:30:31.125 212 12521.95 57.35 55291.43 88888.00 2007-07-31 12:30:31.250 212 12521.95 57.33 55291.40 88888.00 2007-07-31 12:30:31.375 212 12521.88 57.27 55291.38 88888.00 2007-07-31 12:30:31.500 212 12521.80 57.27 55291.43 88888.00 2007-07-31 12:30:31.625 212 12521.83 57.35 55291.43 88888.00 2007-07-31 12:30:31.750 212 12521.90 57.38 55291.43 88888.00 2007-07-31 12:30:31.875 212 12521.92 57.40 55291.40 88888.00 2007-07-31 12:30:32.000 212 12521.92 57.38 55291.45 88888.00 2007-07-31 12:30:32.125 212 12521.90 57.38 55291.43 88888.00 2007-07-31 12:30:32.250 212 12521.90 57.42 55291.40 88888.00 2007-07-31 12:30:32.375 212 12521.85 57.42 55291.40 88888.00 2007-07-31 12:30:32.500 212 12521.85 57.42 55291.38 88888.00 2007-07-31 12:30:32.625 212 12521.92 57.42 55291.38 88888.00 2007-07-31 12:30:32.750 212 12522.02 57.45 55291.40 88888.00 2007-07-31 12:30:32.875 212 12522.00 57.40 55291.40 88888.00 2007-07-31 12:30:33.000 212 12521.90 57.40 55291.38 88888.00 2007-07-31 12:30:33.125 212 12521.83 57.45 55291.40 88888.00 2007-07-31 12:30:33.250 212 12521.85 57.45 55291.40 88888.00 2007-07-31 12:30:33.375 212 12521.92 57.48 55291.38 88888.00 2007-07-31 12:30:33.500 212 12521.90 57.48 55291.38 88888.00 2007-07-31 12:30:33.625 212 12521.90 57.50 55291.40 88888.00 2007-07-31 12:30:33.750 212 12521.88 57.48 55291.40 88888.00 2007-07-31 12:30:33.875 212 12521.88 57.45 55291.40 88888.00 2007-07-31 12:30:34.000 212 12521.88 57.48 55291.38 88888.00 2007-07-31 12:30:34.125 212 12521.83 57.50 55291.38 88888.00 2007-07-31 12:30:34.250 212 12521.77 57.50 55291.43 88888.00 2007-07-31 12:30:34.375 212 12521.77 57.48 55291.40 88888.00 2007-07-31 12:30:34.500 212 12521.80 57.40 55291.32 88888.00 2007-07-31 12:30:34.625 212 12521.83 57.42 55291.32 88888.00 2007-07-31 12:30:34.750 212 12521.92 57.50 55291.35 88888.00 2007-07-31 12:30:34.875 212 12521.92 57.48 55291.40 88888.00 2007-07-31 12:30:35.000 212 12521.80 57.42 55291.38 88888.00 2007-07-31 12:30:35.125 212 12521.77 57.48 55291.40 88888.00 2007-07-31 12:30:35.250 212 12521.80 57.50 55291.40 88888.00 2007-07-31 12:30:35.375 212 12521.80 57.52 55291.40 88888.00 2007-07-31 12:30:35.500 212 12521.83 57.48 55291.40 88888.00 2007-07-31 12:30:35.625 212 12521.75 57.48 55291.40 88888.00 2007-07-31 12:30:35.750 212 12521.73 57.50 55291.35 88888.00 2007-07-31 12:30:35.875 212 12521.67 57.50 55291.35 88888.00 2007-07-31 12:30:36.000 212 12521.67 57.52 55291.35 88888.00 2007-07-31 12:30:36.125 212 12521.70 57.52 55291.38 88888.00 2007-07-31 12:30:36.250 212 12521.77 57.55 55291.40 88888.00 2007-07-31 12:30:36.375 212 12521.70 57.52 55291.40 88888.00 2007-07-31 12:30:36.500 212 12521.65 57.48 55291.38 88888.00 2007-07-31 12:30:36.625 212 12521.62 57.52 55291.40 88888.00 2007-07-31 12:30:36.750 212 12521.65 57.55 55291.43 88888.00 2007-07-31 12:30:36.875 212 12521.65 57.60 55291.40 88888.00 2007-07-31 12:30:37.000 212 12521.65 57.60 55291.43 88888.00 2007-07-31 12:30:37.125 212 12521.62 57.55 55291.40 88888.00 2007-07-31 12:30:37.250 212 12521.60 57.58 55291.40 88888.00 2007-07-31 12:30:37.375 212 12521.60 57.52 55291.40 88888.00 2007-07-31 12:30:37.500 212 12521.62 57.50 55291.40 88888.00 2007-07-31 12:30:37.625 212 12521.65 57.52 55291.43 88888.00 2007-07-31 12:30:37.750 212 12521.65 57.58 55291.40 88888.00 2007-07-31 12:30:37.875 212 12521.60 57.58 55291.40 88888.00 2007-07-31 12:30:38.000 212 12521.65 57.60 55291.38 88888.00 2007-07-31 12:30:38.125 212 12521.67 57.60 55291.43 88888.00 2007-07-31 12:30:38.250 212 12521.62 57.58 55291.40 88888.00 2007-07-31 12:30:38.375 212 12521.67 57.58 55291.45 88888.00 2007-07-31 12:30:38.500 212 12521.73 57.55 55291.43 88888.00 2007-07-31 12:30:38.625 212 12521.73 57.62 55291.40 88888.00 2007-07-31 12:30:38.750 212 12521.70 57.65 55291.43 88888.00 2007-07-31 12:30:38.875 212 12521.75 57.67 55291.43 88888.00 2007-07-31 12:30:39.000 212 12521.67 57.65 55291.40 88888.00 2007-07-31 12:30:39.125 212 12521.60 57.62 55291.43 88888.00 2007-07-31 12:30:39.250 212 12521.62 57.65 55291.43 88888.00 2007-07-31 12:30:39.375 212 12521.62 57.65 55291.43 88888.00 2007-07-31 12:30:39.500 212 12521.62 57.62 55291.38 88888.00 2007-07-31 12:30:39.625 212 12521.60 57.62 55291.38 88888.00 2007-07-31 12:30:39.750 212 12521.60 57.62 55291.38 88888.00 2007-07-31 12:30:39.875 212 12521.60 57.62 55291.40 88888.00 2007-07-31 12:30:40.000 212 12521.52 57.60 55291.35 88888.00 2007-07-31 12:30:40.125 212 12521.58 57.60 55291.32 88888.00 2007-07-31 12:30:40.250 212 12521.62 57.60 55291.38 88888.00 2007-07-31 12:30:40.375 212 12521.65 57.62 55291.38 88888.00 2007-07-31 12:30:40.500 212 12521.60 57.67 55291.38 88888.00 2007-07-31 12:30:40.625 212 12521.58 57.62 55291.38 88888.00 2007-07-31 12:30:40.750 212 12521.65 57.62 55291.35 88888.00 2007-07-31 12:30:40.875 212 12521.65 57.65 55291.38 88888.00 2007-07-31 12:30:41.000 212 12521.60 57.62 55291.38 88888.00 2007-07-31 12:30:41.125 212 12521.55 57.58 55291.35 88888.00 2007-07-31 12:30:41.250 212 12521.58 57.60 55291.38 88888.00 2007-07-31 12:30:41.375 212 12521.67 57.62 55291.38 88888.00 2007-07-31 12:30:41.500 212 12521.67 57.62 55291.38 88888.00 2007-07-31 12:30:41.625 212 12521.62 57.62 55291.38 88888.00 2007-07-31 12:30:41.750 212 12521.60 57.62 55291.38 88888.00 2007-07-31 12:30:41.875 212 12521.60 57.62 55291.38 88888.00 2007-07-31 12:30:42.000 212 12521.60 57.65 55291.35 88888.00 2007-07-31 12:30:42.125 212 12521.55 57.62 55291.38 88888.00 2007-07-31 12:30:42.250 212 12521.58 57.62 55291.40 88888.00 2007-07-31 12:30:42.375 212 12521.62 57.67 55291.43 88888.00 2007-07-31 12:30:42.500 212 12521.58 57.70 55291.43 88888.00 2007-07-31 12:30:42.625 212 12521.50 57.67 55291.45 88888.00 2007-07-31 12:30:42.750 212 12521.48 57.67 55291.47 88888.00 2007-07-31 12:30:42.875 212 12521.52 57.70 55291.47 88888.00 2007-07-31 12:30:43.000 212 12521.55 57.67 55291.40 88888.00 2007-07-31 12:30:43.125 212 12521.58 57.70 55291.43 88888.00 2007-07-31 12:30:43.250 212 12521.60 57.62 55291.43 88888.00 2007-07-31 12:30:43.375 212 12521.55 57.62 55291.38 88888.00 2007-07-31 12:30:43.500 212 12521.55 57.65 55291.38 88888.00 2007-07-31 12:30:43.625 212 12521.58 57.67 55291.38 88888.00 2007-07-31 12:30:43.750 212 12521.60 57.73 55291.38 88888.00 2007-07-31 12:30:43.875 212 12521.55 57.67 55291.35 88888.00 2007-07-31 12:30:44.000 212 12521.48 57.65 55291.35 88888.00 2007-07-31 12:30:44.125 212 12521.48 57.65 55291.35 88888.00 2007-07-31 12:30:44.250 212 12521.48 57.67 55291.35 88888.00 2007-07-31 12:30:44.375 212 12521.55 57.70 55291.35 88888.00 2007-07-31 12:30:44.500 212 12521.62 57.73 55291.38 88888.00 2007-07-31 12:30:44.625 212 12521.67 57.75 55291.40 88888.00 2007-07-31 12:30:44.750 212 12521.65 57.70 55291.38 88888.00 2007-07-31 12:30:44.875 212 12521.62 57.70 55291.38 88888.00 2007-07-31 12:30:45.000 212 12521.62 57.70 55291.38 88888.00 2007-07-31 12:30:45.125 212 12521.62 57.73 55291.40 88888.00 2007-07-31 12:30:45.250 212 12521.58 57.70 55291.40 88888.00 2007-07-31 12:30:45.375 212 12521.58 57.65 55291.40 88888.00 2007-07-31 12:30:45.500 212 12521.55 57.67 55291.40 88888.00 2007-07-31 12:30:45.625 212 12521.55 57.67 55291.40 88888.00 2007-07-31 12:30:45.750 212 12521.55 57.65 55291.40 88888.00 2007-07-31 12:30:45.875 212 12521.55 57.70 55291.38 88888.00 2007-07-31 12:30:46.000 212 12521.60 57.70 55291.40 88888.00 2007-07-31 12:30:46.125 212 12521.55 57.67 55291.43 88888.00 2007-07-31 12:30:46.250 212 12521.40 57.67 55291.40 88888.00 2007-07-31 12:30:46.375 212 12521.35 57.67 55291.40 88888.00 2007-07-31 12:30:46.500 212 12521.33 57.67 55291.40 88888.00 2007-07-31 12:30:46.625 212 12521.35 57.70 55291.38 88888.00 2007-07-31 12:30:46.750 212 12521.40 57.70 55291.38 88888.00 2007-07-31 12:30:46.875 212 12521.45 57.73 55291.40 88888.00 2007-07-31 12:30:47.000 212 12521.42 57.73 55291.40 88888.00 2007-07-31 12:30:47.125 212 12521.42 57.70 55291.40 88888.00 2007-07-31 12:30:47.250 212 12521.48 57.67 55291.43 88888.00 2007-07-31 12:30:47.375 212 12521.42 57.73 55291.43 88888.00 2007-07-31 12:30:47.500 212 12521.38 57.70 55291.40 88888.00 2007-07-31 12:30:47.625 212 12521.48 57.70 55291.43 88888.00 2007-07-31 12:30:47.750 212 12521.48 57.73 55291.43 88888.00 2007-07-31 12:30:47.875 212 12521.45 57.70 55291.43 88888.00 2007-07-31 12:30:48.000 212 12521.48 57.73 55291.45 88888.00 2007-07-31 12:30:48.125 212 12521.42 57.73 55291.45 88888.00 2007-07-31 12:30:48.250 212 12521.30 57.77 55291.45 88888.00 2007-07-31 12:30:48.375 212 12521.23 57.75 55291.43 88888.00 2007-07-31 12:30:48.500 212 12521.33 57.75 55291.43 88888.00 2007-07-31 12:30:48.625 212 12521.42 57.75 55291.43 88888.00 2007-07-31 12:30:48.750 212 12521.42 57.73 55291.43 88888.00 2007-07-31 12:30:48.875 212 12521.42 57.73 55291.43 88888.00 2007-07-31 12:30:49.000 212 12521.50 57.75 55291.40 88888.00 2007-07-31 12:30:49.125 212 12521.48 57.75 55291.43 88888.00 2007-07-31 12:30:49.250 212 12521.40 57.73 55291.43 88888.00 2007-07-31 12:30:49.375 212 12521.38 57.75 55291.43 88888.00 2007-07-31 12:30:49.500 212 12521.38 57.80 55291.43 88888.00 2007-07-31 12:30:49.625 212 12521.50 57.85 55291.43 88888.00 2007-07-31 12:30:49.750 212 12521.48 57.75 55291.43 88888.00 2007-07-31 12:30:49.875 212 12521.40 57.70 55291.40 88888.00 2007-07-31 12:30:50.000 212 12521.38 57.73 55291.43 88888.00 2007-07-31 12:30:50.125 212 12521.35 57.80 55291.45 88888.00 2007-07-31 12:30:50.250 212 12521.40 57.85 55291.45 88888.00 2007-07-31 12:30:50.375 212 12521.45 57.85 55291.43 88888.00 2007-07-31 12:30:50.500 212 12521.42 57.83 55291.43 88888.00 2007-07-31 12:30:50.625 212 12521.40 57.80 55291.43 88888.00 2007-07-31 12:30:50.750 212 12521.42 57.77 55291.40 88888.00 2007-07-31 12:30:50.875 212 12521.45 57.83 55291.43 88888.00 2007-07-31 12:30:51.000 212 12521.48 57.88 55291.45 88888.00 2007-07-31 12:30:51.125 212 12521.45 57.95 55291.47 88888.00 2007-07-31 12:30:51.250 212 12521.42 57.88 55291.45 88888.00 2007-07-31 12:30:51.375 212 12521.38 57.85 55291.43 88888.00 2007-07-31 12:30:51.500 212 12521.30 57.85 55291.38 88888.00 2007-07-31 12:30:51.625 212 12521.38 57.83 55291.35 88888.00 2007-07-31 12:30:51.750 212 12521.52 57.80 55291.38 88888.00 2007-07-31 12:30:51.875 212 12521.55 57.83 55291.40 88888.00 2007-07-31 12:30:52.000 212 12521.52 57.85 55291.35 88888.00 2007-07-31 12:30:52.125 212 12521.52 57.90 55291.40 88888.00 2007-07-31 12:30:52.250 212 12521.52 57.88 55291.38 88888.00 2007-07-31 12:30:52.375 212 12521.48 57.85 55291.35 88888.00 2007-07-31 12:30:52.500 212 12521.38 57.77 55291.32 88888.00 2007-07-31 12:30:52.625 212 12521.33 57.80 55291.35 88888.00 2007-07-31 12:30:52.750 212 12521.42 57.80 55291.40 88888.00 2007-07-31 12:30:52.875 212 12521.45 57.83 55291.38 88888.00 2007-07-31 12:30:53.000 212 12521.45 57.80 55291.35 88888.00 2007-07-31 12:30:53.125 212 12521.40 57.83 55291.38 88888.00 2007-07-31 12:30:53.250 212 12521.33 57.77 55291.43 88888.00 2007-07-31 12:30:53.375 212 12521.33 57.85 55291.40 88888.00 2007-07-31 12:30:53.500 212 12521.38 57.85 55291.43 88888.00 2007-07-31 12:30:53.625 212 12521.38 57.85 55291.43 88888.00 2007-07-31 12:30:53.750 212 12521.35 57.85 55291.38 88888.00 2007-07-31 12:30:53.875 212 12521.38 57.88 55291.38 88888.00 2007-07-31 12:30:54.000 212 12521.45 57.92 55291.38 88888.00 2007-07-31 12:30:54.125 212 12521.48 57.92 55291.40 88888.00 2007-07-31 12:30:54.250 212 12521.35 57.85 55291.38 88888.00 2007-07-31 12:30:54.375 212 12521.35 57.83 55291.38 88888.00 2007-07-31 12:30:54.500 212 12521.42 57.88 55291.38 88888.00 2007-07-31 12:30:54.625 212 12521.42 57.90 55291.40 88888.00 2007-07-31 12:30:54.750 212 12521.35 57.85 55291.40 88888.00 2007-07-31 12:30:54.875 212 12521.38 57.90 55291.45 88888.00 2007-07-31 12:30:55.000 212 12521.45 57.90 55291.43 88888.00 2007-07-31 12:30:55.125 212 12521.45 57.88 55291.45 88888.00 2007-07-31 12:30:55.250 212 12521.40 57.90 55291.43 88888.00 2007-07-31 12:30:55.375 212 12521.45 57.95 55291.43 88888.00 2007-07-31 12:30:55.500 212 12521.42 57.90 55291.40 88888.00 2007-07-31 12:30:55.625 212 12521.40 57.95 55291.40 88888.00 2007-07-31 12:30:55.750 212 12521.40 57.90 55291.38 88888.00 2007-07-31 12:30:55.875 212 12521.42 57.88 55291.40 88888.00 2007-07-31 12:30:56.000 212 12521.42 57.95 55291.45 88888.00 2007-07-31 12:30:56.125 212 12521.30 57.95 55291.45 88888.00 2007-07-31 12:30:56.250 212 12521.23 57.85 55291.43 88888.00 2007-07-31 12:30:56.375 212 12521.30 57.92 55291.45 88888.00 2007-07-31 12:30:56.500 212 12521.33 57.95 55291.43 88888.00 2007-07-31 12:30:56.625 212 12521.33 57.90 55291.43 88888.00 2007-07-31 12:30:56.750 212 12521.35 57.90 55291.40 88888.00 2007-07-31 12:30:56.875 212 12521.30 57.90 55291.43 88888.00 2007-07-31 12:30:57.000 212 12521.33 57.92 55291.45 88888.00 2007-07-31 12:30:57.125 212 12521.38 57.92 55291.47 88888.00 2007-07-31 12:30:57.250 212 12521.35 57.92 55291.45 88888.00 2007-07-31 12:30:57.375 212 12521.33 57.92 55291.45 88888.00 2007-07-31 12:30:57.500 212 12521.25 57.90 55291.45 88888.00 2007-07-31 12:30:57.625 212 12521.25 57.90 55291.45 88888.00 2007-07-31 12:30:57.750 212 12521.27 57.95 55291.47 88888.00 2007-07-31 12:30:57.875 212 12521.27 57.92 55291.45 88888.00 2007-07-31 12:30:58.000 212 12521.33 57.95 55291.45 88888.00 2007-07-31 12:30:58.125 212 12521.35 57.98 55291.47 88888.00 2007-07-31 12:30:58.250 212 12521.38 57.92 55291.43 88888.00 2007-07-31 12:30:58.375 212 12521.35 57.88 55291.38 88888.00 2007-07-31 12:30:58.500 212 12521.35 57.88 55291.43 88888.00 2007-07-31 12:30:58.625 212 12521.42 57.92 55291.40 88888.00 2007-07-31 12:30:58.750 212 12521.48 57.95 55291.38 88888.00 2007-07-31 12:30:58.875 212 12521.40 57.98 55291.40 88888.00 2007-07-31 12:30:59.000 212 12521.42 57.98 55291.43 88888.00 2007-07-31 12:30:59.125 212 12521.45 57.98 55291.40 88888.00 2007-07-31 12:30:59.250 212 12521.40 57.95 55291.38 88888.00 2007-07-31 12:30:59.375 212 12521.40 58.00 55291.38 88888.00 2007-07-31 12:30:59.500 212 12521.35 57.98 55291.40 88888.00 2007-07-31 12:30:59.625 212 12521.40 57.95 55291.38 88888.00 2007-07-31 12:30:59.750 212 12521.40 57.92 55291.38 88888.00 2007-07-31 12:30:59.875 212 12521.38 57.95 55291.38 88888.00 2007-07-31 12:31:00.000 212 12521.38 57.95 55291.35 88888.00 2007-07-31 12:31:00.125 212 12521.38 57.98 55291.38 88888.00 2007-07-31 12:31:00.250 212 12521.33 58.00 55291.38 88888.00 2007-07-31 12:31:00.375 212 12521.33 58.02 55291.40 88888.00 2007-07-31 12:31:00.500 212 12521.38 58.00 55291.43 88888.00 2007-07-31 12:31:00.625 212 12521.38 57.98 55291.43 88888.00 2007-07-31 12:31:00.750 212 12521.40 58.00 55291.43 88888.00 2007-07-31 12:31:00.875 212 12521.42 58.02 55291.40 88888.00 2007-07-31 12:31:01.000 212 12521.45 58.08 55291.40 88888.00 2007-07-31 12:31:01.125 212 12521.35 58.00 55291.35 88888.00 2007-07-31 12:31:01.250 212 12521.27 58.00 55291.40 88888.00 2007-07-31 12:31:01.375 212 12521.38 58.05 55291.40 88888.00 2007-07-31 12:31:01.500 212 12521.45 58.10 55291.40 88888.00 2007-07-31 12:31:01.625 212 12521.50 58.08 55291.40 88888.00 2007-07-31 12:31:01.750 212 12521.48 58.05 55291.43 88888.00 2007-07-31 12:31:01.875 212 12521.42 58.05 55291.40 88888.00 2007-07-31 12:31:02.000 212 12521.38 58.08 55291.35 88888.00 2007-07-31 12:31:02.125 212 12521.35 58.08 55291.38 88888.00 2007-07-31 12:31:02.250 212 12521.35 58.08 55291.40 88888.00 2007-07-31 12:31:02.375 212 12521.48 58.05 55291.38 88888.00 2007-07-31 12:31:02.500 212 12521.58 58.05 55291.38 88888.00 2007-07-31 12:31:02.625 212 12521.58 58.08 55291.40 88888.00 2007-07-31 12:31:02.750 212 12521.55 58.10 55291.40 88888.00 2007-07-31 12:31:02.875 212 12521.50 58.10 55291.40 88888.00 2007-07-31 12:31:03.000 212 12521.52 58.05 55291.40 88888.00 2007-07-31 12:31:03.125 212 12521.55 58.05 55291.38 88888.00 2007-07-31 12:31:03.250 212 12521.52 58.08 55291.38 88888.00 2007-07-31 12:31:03.375 212 12521.50 58.08 55291.38 88888.00 2007-07-31 12:31:03.500 212 12521.55 58.10 55291.35 88888.00 2007-07-31 12:31:03.625 212 12521.52 58.08 55291.38 88888.00 2007-07-31 12:31:03.750 212 12521.52 58.08 55291.40 88888.00 2007-07-31 12:31:03.875 212 12521.52 58.10 55291.40 88888.00 2007-07-31 12:31:04.000 212 12521.55 58.12 55291.38 88888.00 2007-07-31 12:31:04.125 212 12521.50 58.12 55291.38 88888.00 2007-07-31 12:31:04.250 212 12521.50 58.08 55291.38 88888.00 2007-07-31 12:31:04.375 212 12521.50 58.05 55291.35 88888.00 2007-07-31 12:31:04.500 212 12521.50 58.02 55291.35 88888.00 2007-07-31 12:31:04.625 212 12521.50 58.08 55291.38 88888.00 2007-07-31 12:31:04.750 212 12521.52 58.12 55291.40 88888.00 2007-07-31 12:31:04.875 212 12521.52 58.08 55291.40 88888.00 2007-07-31 12:31:05.000 212 12521.45 58.05 55291.35 88888.00 2007-07-31 12:31:05.125 212 12521.42 58.10 55291.40 88888.00 2007-07-31 12:31:05.250 212 12521.35 58.10 55291.40 88888.00 2007-07-31 12:31:05.375 212 12521.35 58.12 55291.38 88888.00 2007-07-31 12:31:05.500 212 12521.42 58.10 55291.38 88888.00 2007-07-31 12:31:05.625 212 12521.48 58.10 55291.38 88888.00 2007-07-31 12:31:05.750 212 12521.42 58.15 55291.38 88888.00 2007-07-31 12:31:05.875 212 12521.35 58.12 55291.38 88888.00 2007-07-31 12:31:06.000 212 12521.38 58.08 55291.32 88888.00 2007-07-31 12:31:06.125 212 12521.38 58.05 55291.32 88888.00 2007-07-31 12:31:06.250 212 12521.38 58.02 55291.32 88888.00 2007-07-31 12:31:06.375 212 12521.52 58.10 55291.38 88888.00 2007-07-31 12:31:06.500 212 12521.48 58.12 55291.38 88888.00 2007-07-31 12:31:06.625 212 12521.42 58.10 55291.40 88888.00 2007-07-31 12:31:06.750 212 12521.38 58.10 55291.35 88888.00 2007-07-31 12:31:06.875 212 12521.42 58.12 55291.38 88888.00 2007-07-31 12:31:07.000 212 12521.52 58.12 55291.38 88888.00 2007-07-31 12:31:07.125 212 12521.52 58.15 55291.40 88888.00 2007-07-31 12:31:07.250 212 12521.48 58.15 55291.38 88888.00 2007-07-31 12:31:07.375 212 12521.48 58.12 55291.35 88888.00 2007-07-31 12:31:07.500 212 12521.48 58.12 55291.35 88888.00 2007-07-31 12:31:07.625 212 12521.45 58.12 55291.35 88888.00 2007-07-31 12:31:07.750 212 12521.48 58.20 55291.40 88888.00 2007-07-31 12:31:07.875 212 12521.45 58.17 55291.40 88888.00 2007-07-31 12:31:08.000 212 12521.40 58.12 55291.35 88888.00 2007-07-31 12:31:08.125 212 12521.50 58.12 55291.40 88888.00 2007-07-31 12:31:08.250 212 12521.58 58.12 55291.38 88888.00 2007-07-31 12:31:08.375 212 12521.60 58.17 55291.38 88888.00 2007-07-31 12:31:08.500 212 12521.62 58.20 55291.38 88888.00 2007-07-31 12:31:08.625 212 12521.62 58.20 55291.40 88888.00 2007-07-31 12:31:08.750 212 12521.60 58.20 55291.40 88888.00 2007-07-31 12:31:08.875 212 12521.60 58.17 55291.40 88888.00 2007-07-31 12:31:09.000 212 12521.58 58.17 55291.40 88888.00 2007-07-31 12:31:09.125 212 12521.55 58.17 55291.38 88888.00 2007-07-31 12:31:09.250 212 12521.48 58.15 55291.38 88888.00 2007-07-31 12:31:09.375 212 12521.48 58.15 55291.38 88888.00 2007-07-31 12:31:09.500 212 12521.52 58.15 55291.38 88888.00 2007-07-31 12:31:09.625 212 12521.58 58.15 55291.40 88888.00 2007-07-31 12:31:09.750 212 12521.55 58.20 55291.40 88888.00 2007-07-31 12:31:09.875 212 12521.55 58.17 55291.35 88888.00 2007-07-31 12:31:10.000 212 12521.58 58.15 55291.35 88888.00 2007-07-31 12:31:10.125 212 12521.58 58.10 55291.35 88888.00 2007-07-31 12:31:10.250 212 12521.52 58.12 55291.35 88888.00 2007-07-31 12:31:10.375 212 12521.52 58.12 55291.32 88888.00 2007-07-31 12:31:10.500 212 12521.55 58.10 55291.32 88888.00 2007-07-31 12:31:10.625 212 12521.60 58.12 55291.35 88888.00 2007-07-31 12:31:10.750 212 12521.55 58.15 55291.40 88888.00 2007-07-31 12:31:10.875 212 12521.52 58.17 55291.40 88888.00 2007-07-31 12:31:11.000 212 12521.55 58.12 55291.38 88888.00 2007-07-31 12:31:11.125 212 12521.48 58.10 55291.38 88888.00 2007-07-31 12:31:11.250 212 12521.48 58.10 55291.35 88888.00 2007-07-31 12:31:11.375 212 12521.50 58.17 55291.38 88888.00 2007-07-31 12:31:11.500 212 12521.48 58.23 55291.40 88888.00 2007-07-31 12:31:11.625 212 12521.50 58.20 55291.38 88888.00 2007-07-31 12:31:11.750 212 12521.52 58.15 55291.35 88888.00 2007-07-31 12:31:11.875 212 12521.50 58.12 55291.35 88888.00 2007-07-31 12:31:12.000 212 12521.55 58.10 55291.35 88888.00 2007-07-31 12:31:12.125 212 12521.52 58.12 55291.38 88888.00 2007-07-31 12:31:12.250 212 12521.45 58.15 55291.40 88888.00 2007-07-31 12:31:12.375 212 12521.50 58.12 55291.40 88888.00 2007-07-31 12:31:12.500 212 12521.50 58.15 55291.40 88888.00 2007-07-31 12:31:12.625 212 12521.50 58.20 55291.40 88888.00 2007-07-31 12:31:12.750 212 12521.55 58.23 55291.43 88888.00 2007-07-31 12:31:12.875 212 12521.60 58.23 55291.45 88888.00 2007-07-31 12:31:13.000 212 12521.58 58.25 55291.45 88888.00 2007-07-31 12:31:13.125 212 12521.58 58.30 55291.45 88888.00 2007-07-31 12:31:13.250 212 12521.60 58.27 55291.43 88888.00 2007-07-31 12:31:13.375 212 12521.65 58.23 55291.43 88888.00 2007-07-31 12:31:13.500 212 12521.70 58.25 55291.45 88888.00 2007-07-31 12:31:13.625 212 12521.67 58.23 55291.43 88888.00 2007-07-31 12:31:13.750 212 12521.62 58.17 55291.43 88888.00 2007-07-31 12:31:13.875 212 12521.60 58.20 55291.43 88888.00 2007-07-31 12:31:14.000 212 12521.62 58.27 55291.43 88888.00 2007-07-31 12:31:14.125 212 12521.58 58.27 55291.43 88888.00 2007-07-31 12:31:14.250 212 12521.48 58.20 55291.40 88888.00 2007-07-31 12:31:14.375 212 12521.55 58.17 55291.40 88888.00 2007-07-31 12:31:14.500 212 12521.52 58.23 55291.40 88888.00 2007-07-31 12:31:14.625 212 12521.52 58.23 55291.40 88888.00 2007-07-31 12:31:14.750 212 12521.60 58.17 55291.43 88888.00 2007-07-31 12:31:14.875 212 12521.65 58.17 55291.45 88888.00 2007-07-31 12:31:15.000 212 12521.62 58.30 55291.45 88888.00 2007-07-31 12:31:15.125 212 12521.62 58.33 55291.47 88888.00 2007-07-31 12:31:15.250 212 12521.62 58.27 55291.43 88888.00 2007-07-31 12:31:15.375 212 12521.62 58.20 55291.40 88888.00 2007-07-31 12:31:15.500 212 12521.58 58.17 55291.40 88888.00 2007-07-31 12:31:15.625 212 12521.55 58.17 55291.43 88888.00 2007-07-31 12:31:15.750 212 12521.50 58.23 55291.40 88888.00 2007-07-31 12:31:15.875 212 12521.45 58.27 55291.38 88888.00 2007-07-31 12:31:16.000 212 12521.48 58.20 55291.40 88888.00 2007-07-31 12:31:16.125 212 12521.58 58.17 55291.43 88888.00 2007-07-31 12:31:16.250 212 12521.58 58.27 55291.45 88888.00 2007-07-31 12:31:16.375 212 12521.60 58.25 55291.38 88888.00 2007-07-31 12:31:16.500 212 12521.67 58.15 55291.35 88888.00 2007-07-31 12:31:16.625 212 12521.67 58.17 55291.38 88888.00 2007-07-31 12:31:16.750 212 12521.70 58.20 55291.38 88888.00 2007-07-31 12:31:16.875 212 12521.65 58.17 55291.35 88888.00 2007-07-31 12:31:17.000 212 12521.52 58.17 55291.35 88888.00 2007-07-31 12:31:17.125 212 12521.58 58.17 55291.35 88888.00 2007-07-31 12:31:17.250 212 12521.62 58.23 55291.35 88888.00 2007-07-31 12:31:17.375 212 12521.67 58.20 55291.35 88888.00 2007-07-31 12:31:17.500 212 12521.67 58.17 55291.35 88888.00 2007-07-31 12:31:17.625 212 12521.67 58.20 55291.35 88888.00 2007-07-31 12:31:17.750 212 12521.67 58.25 55291.35 88888.00 2007-07-31 12:31:17.875 212 12521.67 58.20 55291.32 88888.00 2007-07-31 12:31:18.000 212 12521.65 58.20 55291.32 88888.00 2007-07-31 12:31:18.125 212 12521.67 58.25 55291.35 88888.00 2007-07-31 12:31:18.250 212 12521.62 58.20 55291.32 88888.00 2007-07-31 12:31:18.375 212 12521.70 58.23 55291.38 88888.00 2007-07-31 12:31:18.500 212 12521.80 58.30 55291.40 88888.00 2007-07-31 12:31:18.625 212 12521.83 58.33 55291.38 88888.00 2007-07-31 12:31:18.750 212 12521.75 58.20 55291.35 88888.00 2007-07-31 12:31:18.875 212 12521.70 58.25 55291.35 88888.00 2007-07-31 12:31:19.000 212 12521.80 58.27 55291.38 88888.00 2007-07-31 12:31:19.125 212 12521.85 58.30 55291.38 88888.00 2007-07-31 12:31:19.250 212 12521.80 58.30 55291.38 88888.00 2007-07-31 12:31:19.375 212 12521.77 58.33 55291.38 88888.00 2007-07-31 12:31:19.500 212 12521.75 58.33 55291.35 88888.00 2007-07-31 12:31:19.625 212 12521.83 58.33 55291.35 88888.00 2007-07-31 12:31:19.750 212 12521.88 58.35 55291.40 88888.00 2007-07-31 12:31:19.875 212 12521.88 58.38 55291.40 88888.00 2007-07-31 12:31:20.000 212 12521.92 58.35 55291.38 88888.00 2007-07-31 12:31:20.125 212 12521.88 58.35 55291.38 88888.00 2007-07-31 12:31:20.250 212 12521.88 58.35 55291.38 88888.00 2007-07-31 12:31:20.375 212 12521.92 58.35 55291.40 88888.00 2007-07-31 12:31:20.500 212 12521.95 58.38 55291.38 88888.00 2007-07-31 12:31:20.625 212 12522.00 58.40 55291.40 88888.00 2007-07-31 12:31:20.750 212 12522.00 58.40 55291.43 88888.00 2007-07-31 12:31:20.875 212 12521.95 58.42 55291.40 88888.00 2007-07-31 12:31:21.000 212 12522.05 58.45 55291.40 88888.00 2007-07-31 12:31:21.125 212 12522.08 58.40 55291.43 88888.00 2007-07-31 12:31:21.250 212 12522.00 58.35 55291.43 88888.00 2007-07-31 12:31:21.375 212 12522.10 58.42 55291.45 88888.00 2007-07-31 12:31:21.500 212 12522.23 58.50 55291.45 88888.00 2007-07-31 12:31:21.625 212 12522.17 58.48 55291.43 88888.00 2007-07-31 12:31:21.750 212 12522.08 58.40 55291.43 88888.00 2007-07-31 12:31:21.875 212 12522.08 58.40 55291.40 88888.00 2007-07-31 12:31:22.000 212 12522.12 58.42 55291.40 88888.00 2007-07-31 12:31:22.125 212 12522.12 58.50 55291.40 88888.00 2007-07-31 12:31:22.250 212 12522.12 58.45 55291.38 88888.00 2007-07-31 12:31:22.375 212 12522.12 58.40 55291.35 88888.00 2007-07-31 12:31:22.500 212 12521.98 58.33 55291.32 88888.00 2007-07-31 12:31:22.625 212 12521.90 58.33 55291.30 88888.00 2007-07-31 12:31:22.750 212 12522.00 58.40 55291.32 88888.00 2007-07-31 12:31:22.875 212 12522.10 58.42 55291.32 88888.00 2007-07-31 12:31:23.000 212 12522.12 58.42 55291.28 88888.00 2007-07-31 12:31:23.125 212 12522.15 58.48 55291.30 88888.00 2007-07-31 12:31:23.250 212 12522.12 58.45 55291.30 88888.00 2007-07-31 12:31:23.375 212 12522.05 58.40 55291.30 88888.00 2007-07-31 12:31:23.500 212 12521.95 58.35 55291.32 88888.00 2007-07-31 12:31:23.625 212 12521.98 58.35 55291.32 88888.00 2007-07-31 12:31:23.750 212 12522.08 58.40 55291.35 88888.00 2007-07-31 12:31:23.875 212 12522.08 58.42 55291.30 88888.00 2007-07-31 12:31:24.000 212 12522.02 58.40 55291.32 88888.00 2007-07-31 12:31:24.125 212 12522.08 58.40 55291.35 88888.00 2007-07-31 12:31:24.250 212 12522.17 58.42 55291.38 88888.00 2007-07-31 12:31:24.375 212 12522.10 58.45 55291.40 88888.00 2007-07-31 12:31:24.500 212 12522.10 58.45 55291.40 88888.00 2007-07-31 12:31:24.625 212 12522.12 58.48 55291.43 88888.00 2007-07-31 12:31:24.750 212 12522.15 58.50 55291.45 88888.00 2007-07-31 12:31:24.875 212 12522.10 58.40 55291.40 88888.00 2007-07-31 12:31:25.000 212 12522.08 58.38 55291.35 88888.00 2007-07-31 12:31:25.125 212 12522.10 58.40 55291.38 88888.00 2007-07-31 12:31:25.250 212 12522.23 58.42 55291.40 88888.00 2007-07-31 12:31:25.375 212 12522.30 58.45 55291.40 88888.00 2007-07-31 12:31:25.500 212 12522.17 58.45 55291.38 88888.00 2007-07-31 12:31:25.625 212 12522.15 58.42 55291.38 88888.00 2007-07-31 12:31:25.750 212 12522.20 58.45 55291.38 88888.00 2007-07-31 12:31:25.875 212 12522.17 58.42 55291.40 88888.00 2007-07-31 12:31:26.000 212 12522.15 58.40 55291.40 88888.00 2007-07-31 12:31:26.125 212 12522.15 58.38 55291.40 88888.00 2007-07-31 12:31:26.250 212 12522.15 58.40 55291.43 88888.00 2007-07-31 12:31:26.375 212 12522.12 58.40 55291.40 88888.00 2007-07-31 12:31:26.500 212 12522.20 58.42 55291.35 88888.00 2007-07-31 12:31:26.625 212 12522.23 58.42 55291.38 88888.00 2007-07-31 12:31:26.750 212 12522.17 58.40 55291.40 88888.00 2007-07-31 12:31:26.875 212 12522.15 58.40 55291.43 88888.00 2007-07-31 12:31:27.000 212 12522.15 58.42 55291.45 88888.00 2007-07-31 12:31:27.125 212 12522.15 58.45 55291.45 88888.00 2007-07-31 12:31:27.250 212 12522.15 58.50 55291.45 88888.00 2007-07-31 12:31:27.375 212 12522.20 58.48 55291.45 88888.00 2007-07-31 12:31:27.500 212 12522.25 58.45 55291.45 88888.00 2007-07-31 12:31:27.625 212 12522.23 58.42 55291.43 88888.00 2007-07-31 12:31:27.750 212 12522.12 58.40 55291.43 88888.00 2007-07-31 12:31:27.875 212 12522.05 58.42 55291.40 88888.00 2007-07-31 12:31:28.000 212 12522.10 58.48 55291.40 88888.00 2007-07-31 12:31:28.125 212 12522.15 58.48 55291.40 88888.00 2007-07-31 12:31:28.250 212 12522.15 58.40 55291.38 88888.00 2007-07-31 12:31:28.375 212 12522.20 58.40 55291.35 88888.00 2007-07-31 12:31:28.500 212 12522.23 58.38 55291.38 88888.00 2007-07-31 12:31:28.625 212 12522.25 58.40 55291.38 88888.00 2007-07-31 12:31:28.750 212 12522.17 58.38 55291.32 88888.00 2007-07-31 12:31:28.875 212 12522.12 58.40 55291.35 88888.00 2007-07-31 12:31:29.000 212 12522.10 58.38 55291.40 88888.00 2007-07-31 12:31:29.125 212 12522.02 58.35 55291.38 88888.00 2007-07-31 12:31:29.250 212 12522.00 58.30 55291.40 88888.00 2007-07-31 12:31:29.375 212 12522.10 58.35 55291.38 88888.00 2007-07-31 12:31:29.500 212 12522.12 58.42 55291.40 88888.00 2007-07-31 12:31:29.625 212 12522.17 58.48 55291.40 88888.00 2007-07-31 12:31:29.750 212 12522.17 58.40 55291.40 88888.00 2007-07-31 12:31:29.875 212 12522.10 58.40 55291.43 88888.00 2007-07-31 12:31:30.000 212 12522.12 58.38 55291.40 88888.00 2007-07-31 12:31:30.125 212 12522.12 58.38 55291.40 88888.00 2007-07-31 12:31:30.250 212 12522.15 58.45 55291.43 88888.00 2007-07-31 12:31:30.375 212 12522.20 58.45 55291.45 88888.00 2007-07-31 12:31:30.500 212 12522.20 58.40 55291.45 88888.00 2007-07-31 12:31:30.625 212 12522.23 58.42 55291.45 88888.00 2007-07-31 12:31:30.750 212 12522.20 58.42 55291.43 88888.00 2007-07-31 12:31:30.875 212 12522.12 58.40 55291.43 88888.00 2007-07-31 12:31:31.000 212 12522.12 58.42 55291.45 88888.00 2007-07-31 12:31:31.125 212 12522.10 58.33 55291.43 88888.00 2007-07-31 12:31:31.250 212 12522.05 58.30 55291.43 88888.00 2007-07-31 12:31:31.375 212 12522.05 58.33 55291.43 88888.00 2007-07-31 12:31:31.500 212 12522.10 58.40 55291.45 88888.00 2007-07-31 12:31:31.625 212 12522.12 58.42 55291.45 88888.00 2007-07-31 12:31:31.750 212 12522.12 58.38 55291.50 88888.00 2007-07-31 12:31:31.875 212 12522.10 58.33 55291.43 88888.00 2007-07-31 12:31:32.000 212 12522.10 58.30 55291.38 88888.00 2007-07-31 12:31:32.125 212 12522.15 58.33 55291.40 88888.00 2007-07-31 12:31:32.250 212 12522.15 58.38 55291.43 88888.00 2007-07-31 12:31:32.375 212 12522.23 58.38 55291.43 88888.00 2007-07-31 12:31:32.500 212 12522.23 58.35 55291.43 88888.00 2007-07-31 12:31:32.625 212 12522.15 58.38 55291.43 88888.00 2007-07-31 12:31:32.750 212 12522.15 58.40 55291.45 88888.00 2007-07-31 12:31:32.875 212 12522.20 58.40 55291.47 88888.00 2007-07-31 12:31:33.000 212 12522.23 58.42 55291.50 88888.00 2007-07-31 12:31:33.125 212 12522.15 58.40 55291.50 88888.00 2007-07-31 12:31:33.250 212 12522.15 58.38 55291.47 88888.00 2007-07-31 12:31:33.375 212 12522.20 58.30 55291.47 88888.00 2007-07-31 12:31:33.500 212 12522.15 58.35 55291.47 88888.00 2007-07-31 12:31:33.625 212 12522.17 58.38 55291.47 88888.00 2007-07-31 12:31:33.750 212 12522.17 58.35 55291.47 88888.00 2007-07-31 12:31:33.875 212 12522.15 58.33 55291.40 88888.00 2007-07-31 12:31:34.000 212 12522.15 58.35 55291.43 88888.00 2007-07-31 12:31:34.125 212 12522.17 58.38 55291.45 88888.00 2007-07-31 12:31:34.250 212 12522.08 58.33 55291.45 88888.00 2007-07-31 12:31:34.375 212 12522.10 58.27 55291.40 88888.00 2007-07-31 12:31:34.500 212 12522.08 58.25 55291.38 88888.00 2007-07-31 12:31:34.625 212 12522.12 58.30 55291.40 88888.00 2007-07-31 12:31:34.750 212 12522.20 58.27 55291.43 88888.00 2007-07-31 12:31:34.875 212 12522.20 58.27 55291.40 88888.00 2007-07-31 12:31:35.000 212 12522.20 58.30 55291.40 88888.00 2007-07-31 12:31:35.125 212 12522.23 58.30 55291.45 88888.00 2007-07-31 12:31:35.250 212 12522.20 58.27 55291.45 88888.00 2007-07-31 12:31:35.375 212 12522.20 58.27 55291.45 88888.00 2007-07-31 12:31:35.500 212 12522.12 58.27 55291.43 88888.00 2007-07-31 12:31:35.625 212 12522.15 58.33 55291.45 88888.00 2007-07-31 12:31:35.750 212 12522.17 58.33 55291.45 88888.00 2007-07-31 12:31:35.875 212 12522.17 58.33 55291.45 88888.00 2007-07-31 12:31:36.000 212 12522.17 58.30 55291.47 88888.00 2007-07-31 12:31:36.125 212 12522.23 58.33 55291.50 88888.00 2007-07-31 12:31:36.250 212 12522.17 58.30 55291.47 88888.00 2007-07-31 12:31:36.375 212 12522.17 58.33 55291.50 88888.00 2007-07-31 12:31:36.500 212 12522.23 58.33 55291.50 88888.00 2007-07-31 12:31:36.625 212 12522.30 58.33 55291.55 88888.00 2007-07-31 12:31:36.750 212 12522.25 58.35 55291.55 88888.00 2007-07-31 12:31:36.875 212 12522.20 58.30 55291.53 88888.00 2007-07-31 12:31:37.000 212 12522.20 58.27 55291.47 88888.00 2007-07-31 12:31:37.125 212 12522.25 58.33 55291.47 88888.00 2007-07-31 12:31:37.250 212 12522.30 58.30 55291.47 88888.00 2007-07-31 12:31:37.375 212 12522.33 58.30 55291.50 88888.00 2007-07-31 12:31:37.500 212 12522.25 58.33 55291.50 88888.00 2007-07-31 12:31:37.625 212 12522.23 58.27 55291.53 88888.00 2007-07-31 12:31:37.750 212 12522.27 58.25 55291.50 88888.00 2007-07-31 12:31:37.875 212 12522.25 58.25 55291.50 88888.00 2007-07-31 12:31:38.000 212 12522.30 58.33 55291.47 88888.00 2007-07-31 12:31:38.125 212 12522.27 58.33 55291.43 88888.00 2007-07-31 12:31:38.250 212 12522.23 58.27 55291.45 88888.00 2007-07-31 12:31:38.375 212 12522.27 58.27 55291.47 88888.00 2007-07-31 12:31:38.500 212 12522.27 58.27 55291.47 88888.00 2007-07-31 12:31:38.625 212 12522.35 58.27 55291.50 88888.00 2007-07-31 12:31:38.750 212 12522.35 58.30 55291.53 88888.00 2007-07-31 12:31:38.875 212 12522.35 58.33 55291.50 88888.00 2007-07-31 12:31:39.000 212 12522.30 58.33 55291.50 88888.00 2007-07-31 12:31:39.125 212 12522.27 58.33 55291.50 88888.00 2007-07-31 12:31:39.250 212 12522.25 58.30 55291.50 88888.00 2007-07-31 12:31:39.375 212 12522.25 58.30 55291.53 88888.00 2007-07-31 12:31:39.500 212 12522.30 58.33 55291.50 88888.00 2007-07-31 12:31:39.625 212 12522.33 58.35 55291.47 88888.00 2007-07-31 12:31:39.750 212 12522.25 58.35 55291.50 88888.00 2007-07-31 12:31:39.875 212 12522.27 58.38 55291.50 88888.00 2007-07-31 12:31:40.000 212 12522.27 58.33 55291.50 88888.00 2007-07-31 12:31:40.125 212 12522.25 58.27 55291.50 88888.00 2007-07-31 12:31:40.250 212 12522.25 58.27 55291.47 88888.00 2007-07-31 12:31:40.375 212 12522.23 58.33 55291.47 88888.00 2007-07-31 12:31:40.500 212 12522.20 58.35 55291.47 88888.00 2007-07-31 12:31:40.625 212 12522.27 58.38 55291.47 88888.00 2007-07-31 12:31:40.750 212 12522.30 58.35 55291.50 88888.00 2007-07-31 12:31:40.875 212 12522.33 58.35 55291.50 88888.00 2007-07-31 12:31:41.000 212 12522.33 58.38 55291.50 88888.00 2007-07-31 12:31:41.125 212 12522.23 58.35 55291.53 88888.00 2007-07-31 12:31:41.250 212 12522.12 58.25 55291.47 88888.00 2007-07-31 12:31:41.375 212 12522.23 58.30 55291.47 88888.00 2007-07-31 12:31:41.500 212 12522.25 58.27 55291.47 88888.00 2007-07-31 12:31:41.625 212 12522.17 58.30 55291.45 88888.00 2007-07-31 12:31:41.750 212 12522.20 58.33 55291.45 88888.00 2007-07-31 12:31:41.875 212 12522.23 58.38 55291.50 88888.00 2007-07-31 12:31:42.000 212 12522.30 58.40 55291.53 88888.00 2007-07-31 12:31:42.125 212 12522.33 58.35 55291.55 88888.00 2007-07-31 12:31:42.250 212 12522.27 58.30 55291.50 88888.00 2007-07-31 12:31:42.375 212 12522.30 58.33 55291.53 88888.00 2007-07-31 12:31:42.500 212 12522.38 58.38 55291.55 88888.00 2007-07-31 12:31:42.625 212 12522.35 58.33 55291.57 88888.00 2007-07-31 12:31:42.750 212 12522.30 58.33 55291.57 88888.00 2007-07-31 12:31:42.875 212 12522.30 58.35 55291.55 88888.00 2007-07-31 12:31:43.000 212 12522.25 58.30 55291.50 88888.00 2007-07-31 12:31:43.125 212 12522.15 58.23 55291.50 88888.00 2007-07-31 12:31:43.250 212 12522.15 58.27 55291.53 88888.00 2007-07-31 12:31:43.375 212 12522.25 58.35 55291.55 88888.00 2007-07-31 12:31:43.500 212 12522.20 58.33 55291.53 88888.00 2007-07-31 12:31:43.625 212 12522.15 58.27 55291.53 88888.00 2007-07-31 12:31:43.750 212 12522.23 58.30 55291.55 88888.00 2007-07-31 12:31:43.875 212 12522.27 58.33 55291.55 88888.00 2007-07-31 12:31:44.000 212 12522.30 58.38 55291.55 88888.00 2007-07-31 12:31:44.125 212 12522.30 58.35 55291.57 88888.00 2007-07-31 12:31:44.250 212 12522.33 58.33 55291.60 88888.00 2007-07-31 12:31:44.375 212 12522.40 58.38 55291.60 88888.00 2007-07-31 12:31:44.500 212 12522.40 58.38 55291.57 88888.00 2007-07-31 12:31:44.625 212 12522.27 58.25 55291.53 88888.00 2007-07-31 12:31:44.750 212 12522.20 58.23 55291.53 88888.00 2007-07-31 12:31:44.875 212 12522.30 58.30 55291.55 88888.00 2007-07-31 12:31:45.000 212 12522.30 58.33 55291.55 88888.00 2007-07-31 12:31:45.125 212 12522.23 58.30 55291.55 88888.00 2007-07-31 12:31:45.250 212 12522.23 58.27 55291.55 88888.00 2007-07-31 12:31:45.375 212 12522.30 58.23 55291.53 88888.00 2007-07-31 12:31:45.500 212 12522.27 58.23 55291.53 88888.00 2007-07-31 12:31:45.625 212 12522.25 58.25 55291.50 88888.00 2007-07-31 12:31:45.750 212 12522.30 58.27 55291.50 88888.00 2007-07-31 12:31:45.875 212 12522.27 58.30 55291.55 88888.00 2007-07-31 12:31:46.000 212 12522.23 58.27 55291.55 88888.00 2007-07-31 12:31:46.125 212 12522.20 58.30 55291.60 88888.00 2007-07-31 12:31:46.250 212 12522.12 58.33 55291.57 88888.00 2007-07-31 12:31:46.375 212 12522.12 58.33 55291.57 88888.00 2007-07-31 12:31:46.500 212 12522.12 58.30 55291.57 88888.00 2007-07-31 12:31:46.625 212 12522.12 58.30 55291.57 88888.00 2007-07-31 12:31:46.750 212 12522.17 58.30 55291.55 88888.00 2007-07-31 12:31:46.875 212 12522.20 58.35 55291.57 88888.00 2007-07-31 12:31:47.000 212 12522.20 58.33 55291.55 88888.00 2007-07-31 12:31:47.125 212 12522.12 58.27 55291.53 88888.00 2007-07-31 12:31:47.250 212 12522.12 58.25 55291.53 88888.00 2007-07-31 12:31:47.375 212 12522.12 58.27 55291.53 88888.00 2007-07-31 12:31:47.500 212 12522.05 58.30 55291.53 88888.00 2007-07-31 12:31:47.625 212 12522.08 58.33 55291.53 88888.00 2007-07-31 12:31:47.750 212 12522.17 58.35 55291.55 88888.00 2007-07-31 12:31:47.875 212 12522.25 58.33 55291.53 88888.00 2007-07-31 12:31:48.000 212 12522.17 58.27 55291.55 88888.00 2007-07-31 12:31:48.125 212 12522.08 58.30 55291.55 88888.00 2007-07-31 12:31:48.250 212 12522.05 58.35 55291.57 88888.00 2007-07-31 12:31:48.375 212 12522.10 58.35 55291.55 88888.00 2007-07-31 12:31:48.500 212 12522.10 58.40 55291.57 88888.00 2007-07-31 12:31:48.625 212 12522.10 58.38 55291.57 88888.00 2007-07-31 12:31:48.750 212 12522.20 58.38 55291.60 88888.00 2007-07-31 12:31:48.875 212 12522.25 58.38 55291.62 88888.00 2007-07-31 12:31:49.000 212 12522.23 58.42 55291.60 88888.00 2007-07-31 12:31:49.125 212 12522.20 58.40 55291.60 88888.00 2007-07-31 12:31:49.250 212 12522.17 58.35 55291.62 88888.00 2007-07-31 12:31:49.375 212 12522.23 58.35 55291.62 88888.00 2007-07-31 12:31:49.500 212 12522.25 58.35 55291.57 88888.00 2007-07-31 12:31:49.625 212 12522.30 58.38 55291.57 88888.00 2007-07-31 12:31:49.750 212 12522.33 58.35 55291.57 88888.00 2007-07-31 12:31:49.875 212 12522.38 58.33 55291.60 88888.00 2007-07-31 12:31:50.000 212 12522.35 58.35 55291.60 88888.00 2007-07-31 12:31:50.125 212 12522.33 58.40 55291.60 88888.00 2007-07-31 12:31:50.250 212 12522.25 58.40 55291.65 88888.00 2007-07-31 12:31:50.375 212 12522.25 58.40 55291.62 88888.00 2007-07-31 12:31:50.500 212 12522.23 58.38 55291.60 88888.00 2007-07-31 12:31:50.625 212 12522.20 58.40 55291.62 88888.00 2007-07-31 12:31:50.750 212 12522.27 58.42 55291.65 88888.00 2007-07-31 12:31:50.875 212 12522.15 58.40 55291.65 88888.00 2007-07-31 12:31:51.000 212 12522.15 58.40 55291.65 88888.00 2007-07-31 12:31:51.125 212 12522.17 58.38 55291.65 88888.00 2007-07-31 12:31:51.250 212 12522.20 58.35 55291.65 88888.00 2007-07-31 12:31:51.375 212 12522.17 58.38 55291.65 88888.00 2007-07-31 12:31:51.500 212 12522.08 58.40 55291.65 88888.00 2007-07-31 12:31:51.625 212 12522.10 58.42 55291.65 88888.00 2007-07-31 12:31:51.750 212 12522.15 58.38 55291.65 88888.00 2007-07-31 12:31:51.875 212 12522.20 58.35 55291.65 88888.00 2007-07-31 12:31:52.000 212 12522.25 58.35 55291.65 88888.00 2007-07-31 12:31:52.125 212 12522.27 58.35 55291.68 88888.00 2007-07-31 12:31:52.250 212 12522.20 58.35 55291.68 88888.00 2007-07-31 12:31:52.375 212 12522.15 58.35 55291.65 88888.00 2007-07-31 12:31:52.500 212 12522.10 58.33 55291.60 88888.00 2007-07-31 12:31:52.625 212 12522.15 58.35 55291.60 88888.00 2007-07-31 12:31:52.750 212 12522.23 58.33 55291.60 88888.00 2007-07-31 12:31:52.875 212 12522.23 58.33 55291.65 88888.00 2007-07-31 12:31:53.000 212 12522.12 58.33 55291.62 88888.00 2007-07-31 12:31:53.125 212 12522.05 58.35 55291.60 88888.00 2007-07-31 12:31:53.250 212 12522.08 58.35 55291.60 88888.00 2007-07-31 12:31:53.375 212 12522.15 58.30 55291.60 88888.00 2007-07-31 12:31:53.500 212 12522.12 58.38 55291.65 88888.00 2007-07-31 12:31:53.625 212 12522.12 58.38 55291.62 88888.00 2007-07-31 12:31:53.750 212 12522.17 58.35 55291.62 88888.00 2007-07-31 12:31:53.875 212 12522.17 58.35 55291.60 88888.00 2007-07-31 12:31:54.000 212 12522.08 58.30 55291.55 88888.00 2007-07-31 12:31:54.125 212 12522.00 58.25 55291.57 88888.00 2007-07-31 12:31:54.250 212 12522.10 58.38 55291.62 88888.00 2007-07-31 12:31:54.375 212 12522.17 58.38 55291.62 88888.00 2007-07-31 12:31:54.500 212 12522.17 58.33 55291.60 88888.00 2007-07-31 12:31:54.625 212 12522.23 58.33 55291.65 88888.00 2007-07-31 12:31:54.750 212 12522.23 58.38 55291.68 88888.00 2007-07-31 12:31:54.875 212 12522.23 58.38 55291.68 88888.00 2007-07-31 12:31:55.000 212 12522.17 58.35 55291.62 88888.00 2007-07-31 12:31:55.125 212 12522.15 58.33 55291.65 88888.00 2007-07-31 12:31:55.250 212 12522.12 58.27 55291.62 88888.00 2007-07-31 12:31:55.375 212 12522.15 58.25 55291.62 88888.00 2007-07-31 12:31:55.500 212 12522.20 58.30 55291.65 88888.00 2007-07-31 12:31:55.625 212 12522.17 58.33 55291.65 88888.00 2007-07-31 12:31:55.750 212 12522.08 58.33 55291.65 88888.00 2007-07-31 12:31:55.875 212 12522.10 58.40 55291.68 88888.00 2007-07-31 12:31:56.000 212 12522.23 58.45 55291.68 88888.00 2007-07-31 12:31:56.125 212 12522.25 58.45 55291.68 88888.00 2007-07-31 12:31:56.250 212 12522.10 58.40 55291.68 88888.00 2007-07-31 12:31:56.375 212 12522.10 58.40 55291.70 88888.00 2007-07-31 12:31:56.500 212 12522.12 58.38 55291.68 88888.00 2007-07-31 12:31:56.625 212 12522.17 58.30 55291.68 88888.00 2007-07-31 12:31:56.750 212 12522.17 58.27 55291.65 88888.00 2007-07-31 12:31:56.875 212 12522.20 58.33 55291.62 88888.00 2007-07-31 12:31:57.000 212 12522.30 58.35 55291.62 88888.00 2007-07-31 12:31:57.125 212 12522.27 58.38 55291.62 88888.00 2007-07-31 12:31:57.250 212 12522.23 58.38 55291.68 88888.00 2007-07-31 12:31:57.375 212 12522.17 58.35 55291.68 88888.00 2007-07-31 12:31:57.500 212 12522.15 58.35 55291.62 88888.00 2007-07-31 12:31:57.625 212 12522.10 58.40 55291.65 88888.00 2007-07-31 12:31:57.750 212 12522.10 58.40 55291.68 88888.00 2007-07-31 12:31:57.875 212 12522.10 58.35 55291.65 88888.00 2007-07-31 12:31:58.000 212 12522.17 58.35 55291.65 88888.00 2007-07-31 12:31:58.125 212 12522.20 58.38 55291.68 88888.00 2007-07-31 12:31:58.250 212 12522.10 58.40 55291.68 88888.00 2007-07-31 12:31:58.375 212 12522.05 58.38 55291.65 88888.00 2007-07-31 12:31:58.500 212 12522.02 58.35 55291.62 88888.00 2007-07-31 12:31:58.625 212 12522.05 58.35 55291.62 88888.00 2007-07-31 12:31:58.750 212 12522.17 58.38 55291.62 88888.00 2007-07-31 12:31:58.875 212 12522.12 58.38 55291.62 88888.00 2007-07-31 12:31:59.000 212 12522.08 58.38 55291.60 88888.00 2007-07-31 12:31:59.125 212 12522.08 58.38 55291.60 88888.00 2007-07-31 12:31:59.250 212 12522.08 58.38 55291.60 88888.00 2007-07-31 12:31:59.375 212 12522.15 58.38 55291.62 88888.00 2007-07-31 12:31:59.500 212 12522.25 58.40 55291.62 88888.00 2007-07-31 12:31:59.625 212 12522.25 58.40 55291.65 88888.00 2007-07-31 12:31:59.750 212 12522.25 58.38 55291.65 88888.00 2007-07-31 12:31:59.875 212 12522.17 58.35 55291.62 88888.00 2007-07-31 12:32:00.000 212 12522.15 58.33 55291.62 88888.00 2007-07-31 12:32:00.125 212 12522.20 58.38 55291.65 88888.00 2007-07-31 12:32:00.250 212 12522.25 58.42 55291.70 88888.00 2007-07-31 12:32:00.375 212 12522.23 58.40 55291.70 88888.00 2007-07-31 12:32:00.500 212 12522.23 58.38 55291.70 88888.00 2007-07-31 12:32:00.625 212 12522.23 58.35 55291.68 88888.00 2007-07-31 12:32:00.750 212 12522.17 58.38 55291.70 88888.00 2007-07-31 12:32:00.875 212 12522.17 58.40 55291.75 88888.00 2007-07-31 12:32:01.000 212 12522.23 58.40 55291.75 88888.00 2007-07-31 12:32:01.125 212 12522.23 58.38 55291.72 88888.00 2007-07-31 12:32:01.250 212 12522.25 58.38 55291.68 88888.00 2007-07-31 12:32:01.375 212 12522.38 58.40 55291.68 88888.00 2007-07-31 12:32:01.500 212 12522.42 58.38 55291.68 88888.00 2007-07-31 12:32:01.625 212 12522.35 58.40 55291.70 88888.00 2007-07-31 12:32:01.750 212 12522.25 58.38 55291.68 88888.00 2007-07-31 12:32:01.875 212 12522.30 58.38 55291.68 88888.00 2007-07-31 12:32:02.000 212 12522.33 58.38 55291.68 88888.00 2007-07-31 12:32:02.125 212 12522.30 58.40 55291.70 88888.00 2007-07-31 12:32:02.250 212 12522.25 58.40 55291.70 88888.00 2007-07-31 12:32:02.375 212 12522.23 58.45 55291.72 88888.00 2007-07-31 12:32:02.500 212 12522.23 58.40 55291.72 88888.00 2007-07-31 12:32:02.625 212 12522.25 58.42 55291.72 88888.00 2007-07-31 12:32:02.750 212 12522.25 58.45 55291.70 88888.00 2007-07-31 12:32:02.875 212 12522.23 58.40 55291.72 88888.00 2007-07-31 12:32:03.000 212 12522.15 58.38 55291.75 88888.00 2007-07-31 12:32:03.125 212 12522.17 58.38 55291.78 88888.00 2007-07-31 12:32:03.250 212 12522.20 58.38 55291.75 88888.00 2007-07-31 12:32:03.375 212 12522.15 58.35 55291.70 88888.00 2007-07-31 12:32:03.500 212 12522.17 58.35 55291.70 88888.00 2007-07-31 12:32:03.625 212 12522.23 58.38 55291.70 88888.00 2007-07-31 12:32:03.750 212 12522.23 58.38 55291.72 88888.00 2007-07-31 12:32:03.875 212 12522.17 58.40 55291.72 88888.00 2007-07-31 12:32:04.000 212 12522.20 58.35 55291.68 88888.00 2007-07-31 12:32:04.125 212 12522.25 58.30 55291.68 88888.00 2007-07-31 12:32:04.250 212 12522.17 58.27 55291.70 88888.00 2007-07-31 12:32:04.375 212 12522.15 58.27 55291.68 88888.00 2007-07-31 12:32:04.500 212 12522.17 58.33 55291.68 88888.00 2007-07-31 12:32:04.625 212 12522.25 58.35 55291.68 88888.00 2007-07-31 12:32:04.750 212 12522.25 58.33 55291.68 88888.00 2007-07-31 12:32:04.875 212 12522.25 58.35 55291.68 88888.00 2007-07-31 12:32:05.000 212 12522.25 58.33 55291.70 88888.00 2007-07-31 12:32:05.125 212 12522.17 58.30 55291.70 88888.00 2007-07-31 12:32:05.250 212 12522.12 58.23 55291.70 88888.00 2007-07-31 12:32:05.375 212 12522.17 58.27 55291.70 88888.00 2007-07-31 12:32:05.500 212 12522.25 58.27 55291.70 88888.00 2007-07-31 12:32:05.625 212 12522.30 58.25 55291.72 88888.00 2007-07-31 12:32:05.750 212 12522.33 58.27 55291.72 88888.00 2007-07-31 12:32:05.875 212 12522.27 58.35 55291.75 88888.00 2007-07-31 12:32:06.000 212 12522.27 58.35 55291.75 88888.00 2007-07-31 12:32:06.125 212 12522.17 58.23 55291.72 88888.00 2007-07-31 12:32:06.250 212 12522.10 58.15 55291.70 88888.00 2007-07-31 12:32:06.375 212 12522.17 58.20 55291.75 88888.00 2007-07-31 12:32:06.500 212 12522.25 58.27 55291.78 88888.00 2007-07-31 12:32:06.625 212 12522.25 58.27 55291.75 88888.00 2007-07-31 12:32:06.750 212 12522.23 58.33 55291.75 88888.00 2007-07-31 12:32:06.875 212 12522.20 58.33 55291.78 88888.00 2007-07-31 12:32:07.000 212 12522.27 58.33 55291.75 88888.00 2007-07-31 12:32:07.125 212 12522.27 58.33 55291.78 88888.00 2007-07-31 12:32:07.250 212 12522.20 58.33 55291.80 88888.00 2007-07-31 12:32:07.375 212 12522.25 58.33 55291.75 88888.00 2007-07-31 12:32:07.500 212 12522.27 58.33 55291.78 88888.00 2007-07-31 12:32:07.625 212 12522.27 58.35 55291.78 88888.00 2007-07-31 12:32:07.750 212 12522.20 58.30 55291.72 88888.00 2007-07-31 12:32:07.875 212 12522.23 58.27 55291.75 88888.00 2007-07-31 12:32:08.000 212 12522.25 58.30 55291.72 88888.00 2007-07-31 12:32:08.125 212 12522.23 58.25 55291.75 88888.00 2007-07-31 12:32:08.250 212 12522.20 58.25 55291.75 88888.00 2007-07-31 12:32:08.375 212 12522.23 58.27 55291.72 88888.00 2007-07-31 12:32:08.500 212 12522.23 58.33 55291.72 88888.00 2007-07-31 12:32:08.625 212 12522.20 58.30 55291.75 88888.00 2007-07-31 12:32:08.750 212 12522.20 58.30 55291.75 88888.00 2007-07-31 12:32:08.875 212 12522.15 58.25 55291.72 88888.00 2007-07-31 12:32:09.000 212 12522.20 58.23 55291.72 88888.00 2007-07-31 12:32:09.125 212 12522.17 58.23 55291.75 88888.00 2007-07-31 12:32:09.250 212 12522.08 58.20 55291.75 88888.00 2007-07-31 12:32:09.375 212 12522.15 58.15 55291.75 88888.00 2007-07-31 12:32:09.500 212 12522.17 58.17 55291.75 88888.00 2007-07-31 12:32:09.625 212 12522.17 58.15 55291.78 88888.00 2007-07-31 12:32:09.750 212 12522.23 58.25 55291.78 88888.00 2007-07-31 12:32:09.875 212 12522.12 58.25 55291.80 88888.00 2007-07-31 12:32:10.000 212 12522.10 58.23 55291.80 88888.00 2007-07-31 12:32:10.125 212 12522.12 58.17 55291.78 88888.00 2007-07-31 12:32:10.250 212 12522.10 58.20 55291.80 88888.00 2007-07-31 12:32:10.375 212 12522.02 58.17 55291.75 88888.00 2007-07-31 12:32:10.500 212 12522.08 58.12 55291.72 88888.00 2007-07-31 12:32:10.625 212 12522.10 58.15 55291.75 88888.00 2007-07-31 12:32:10.750 212 12522.10 58.15 55291.75 88888.00 2007-07-31 12:32:10.875 212 12522.08 58.08 55291.75 88888.00 2007-07-31 12:32:11.000 212 12522.10 58.10 55291.78 88888.00 2007-07-31 12:32:11.125 212 12522.05 58.12 55291.75 88888.00 2007-07-31 12:32:11.250 212 12522.05 58.08 55291.78 88888.00 2007-07-31 12:32:11.375 212 12522.08 58.08 55291.78 88888.00 2007-07-31 12:32:11.500 212 12522.10 58.08 55291.72 88888.00 2007-07-31 12:32:11.625 212 12522.10 58.10 55291.75 88888.00 2007-07-31 12:32:11.750 212 12522.15 58.15 55291.78 88888.00 2007-07-31 12:32:11.875 212 12522.12 58.10 55291.72 88888.00 2007-07-31 12:32:12.000 212 12522.02 58.08 55291.70 88888.00 2007-07-31 12:32:12.125 212 12522.05 58.05 55291.75 88888.00 2007-07-31 12:32:12.250 212 12522.10 58.08 55291.75 88888.00 2007-07-31 12:32:12.375 212 12522.10 58.08 55291.78 88888.00 2007-07-31 12:32:12.500 212 12522.12 58.15 55291.78 88888.00 2007-07-31 12:32:12.625 212 12522.15 58.10 55291.78 88888.00 2007-07-31 12:32:12.750 212 12522.15 58.08 55291.78 88888.00 2007-07-31 12:32:12.875 212 12522.10 58.05 55291.75 88888.00 2007-07-31 12:32:13.000 212 12522.10 58.02 55291.72 88888.00 2007-07-31 12:32:13.125 212 12522.08 58.08 55291.72 88888.00 2007-07-31 12:32:13.250 212 12522.10 58.12 55291.78 88888.00 2007-07-31 12:32:13.375 212 12522.12 58.08 55291.75 88888.00 2007-07-31 12:32:13.500 212 12522.15 58.08 55291.78 88888.00 2007-07-31 12:32:13.625 212 12522.15 58.05 55291.78 88888.00 2007-07-31 12:32:13.750 212 12522.12 58.05 55291.78 88888.00 2007-07-31 12:32:13.875 212 12522.10 58.10 55291.78 88888.00 2007-07-31 12:32:14.000 212 12522.08 58.08 55291.78 88888.00 2007-07-31 12:32:14.125 212 12522.10 58.08 55291.75 88888.00 2007-07-31 12:32:14.250 212 12522.05 58.08 55291.75 88888.00 2007-07-31 12:32:14.375 212 12522.12 58.12 55291.80 88888.00 2007-07-31 12:32:14.500 212 12522.15 58.12 55291.80 88888.00 2007-07-31 12:32:14.625 212 12522.08 58.08 55291.80 88888.00 2007-07-31 12:32:14.750 212 12522.05 58.08 55291.78 88888.00 2007-07-31 12:32:14.875 212 12522.05 58.00 55291.75 88888.00 2007-07-31 12:32:15.000 212 12522.05 58.02 55291.78 88888.00 2007-07-31 12:32:15.125 212 12522.15 58.10 55291.85 88888.00 2007-07-31 12:32:15.250 212 12522.17 58.12 55291.82 88888.00 2007-07-31 12:32:15.375 212 12522.23 58.05 55291.82 88888.00 2007-07-31 12:32:15.500 212 12522.12 58.00 55291.82 88888.00 2007-07-31 12:32:15.625 212 12522.15 58.02 55291.80 88888.00 2007-07-31 12:32:15.750 212 12522.08 58.02 55291.78 88888.00 2007-07-31 12:32:15.875 212 12522.05 58.02 55291.80 88888.00 2007-07-31 12:32:16.000 212 12522.15 58.02 55291.82 88888.00 2007-07-31 12:32:16.125 212 12522.17 58.05 55291.80 88888.00 2007-07-31 12:32:16.250 212 12522.20 58.02 55291.82 88888.00 2007-07-31 12:32:16.375 212 12522.25 58.02 55291.78 88888.00 2007-07-31 12:32:16.500 212 12522.17 58.00 55291.75 88888.00 2007-07-31 12:32:16.625 212 12522.12 57.98 55291.75 88888.00 2007-07-31 12:32:16.750 212 12522.12 57.98 55291.80 88888.00 2007-07-31 12:32:16.875 212 12522.17 57.98 55291.78 88888.00 2007-07-31 12:32:17.000 212 12522.15 57.95 55291.75 88888.00 2007-07-31 12:32:17.125 212 12522.10 57.92 55291.78 88888.00 2007-07-31 12:32:17.250 212 12522.08 57.95 55291.80 88888.00 2007-07-31 12:32:17.375 212 12522.10 58.00 55291.78 88888.00 2007-07-31 12:32:17.500 212 12522.10 58.00 55291.78 88888.00 2007-07-31 12:32:17.625 212 12522.12 57.98 55291.78 88888.00 2007-07-31 12:32:17.750 212 12522.12 57.95 55291.78 88888.00 2007-07-31 12:32:17.875 212 12522.10 57.95 55291.75 88888.00 2007-07-31 12:32:18.000 212 12522.12 57.98 55291.78 88888.00 2007-07-31 12:32:18.125 212 12522.08 57.92 55291.78 88888.00 2007-07-31 12:32:18.250 212 12522.02 57.92 55291.75 88888.00 2007-07-31 12:32:18.375 212 12522.08 57.95 55291.70 88888.00 2007-07-31 12:32:18.500 212 12522.17 58.08 55291.75 88888.00 2007-07-31 12:32:18.625 212 12522.15 58.05 55291.75 88888.00 2007-07-31 12:32:18.750 212 12522.08 57.95 55291.75 88888.00 2007-07-31 12:32:18.875 212 12522.05 57.95 55291.75 88888.00 2007-07-31 12:32:19.000 212 12522.10 58.00 55291.78 88888.00 2007-07-31 12:32:19.125 212 12522.12 57.98 55291.78 88888.00 2007-07-31 12:32:19.250 212 12522.12 57.92 55291.78 88888.00 2007-07-31 12:32:19.375 212 12522.15 57.92 55291.75 88888.00 2007-07-31 12:32:19.500 212 12522.17 57.98 55291.78 88888.00 2007-07-31 12:32:19.625 212 12522.12 57.98 55291.78 88888.00 2007-07-31 12:32:19.750 212 12522.15 57.92 55291.80 88888.00 2007-07-31 12:32:19.875 212 12522.15 57.95 55291.80 88888.00 2007-07-31 12:32:20.000 212 12522.17 58.00 55291.80 88888.00 2007-07-31 12:32:20.125 212 12522.10 57.95 55291.80 88888.00 2007-07-31 12:32:20.250 212 12522.02 57.95 55291.80 88888.00 2007-07-31 12:32:20.375 212 12522.08 57.95 55291.80 88888.00 2007-07-31 12:32:20.500 212 12522.05 57.98 55291.80 88888.00 2007-07-31 12:32:20.625 212 12522.05 57.98 55291.80 88888.00 2007-07-31 12:32:20.750 212 12522.10 57.98 55291.85 88888.00 2007-07-31 12:32:20.875 212 12522.10 58.00 55291.80 88888.00 2007-07-31 12:32:21.000 212 12522.02 57.95 55291.75 88888.00 2007-07-31 12:32:21.125 212 12522.00 57.92 55291.75 88888.00 2007-07-31 12:32:21.250 212 12522.10 57.95 55291.78 88888.00 2007-07-31 12:32:21.375 212 12522.15 57.95 55291.80 88888.00 2007-07-31 12:32:21.500 212 12522.17 57.95 55291.80 88888.00 2007-07-31 12:32:21.625 212 12522.23 57.92 55291.78 88888.00 2007-07-31 12:32:21.750 212 12522.23 57.88 55291.78 88888.00 2007-07-31 12:32:21.875 212 12522.23 57.92 55291.78 88888.00 2007-07-31 12:32:22.000 212 12522.20 57.88 55291.75 88888.00 2007-07-31 12:32:22.125 212 12522.23 57.88 55291.78 88888.00 2007-07-31 12:32:22.250 212 12522.27 57.88 55291.80 88888.00 2007-07-31 12:32:22.375 212 12522.27 57.95 55291.78 88888.00 2007-07-31 12:32:22.500 212 12522.25 57.90 55291.78 88888.00 2007-07-31 12:32:22.625 212 12522.23 57.85 55291.78 88888.00 2007-07-31 12:32:22.750 212 12522.20 57.83 55291.75 88888.00 2007-07-31 12:32:22.875 212 12522.25 57.85 55291.72 88888.00 2007-07-31 12:32:23.000 212 12522.33 57.85 55291.75 88888.00 2007-07-31 12:32:23.125 212 12522.25 57.85 55291.72 88888.00 2007-07-31 12:32:23.250 212 12522.30 57.85 55291.72 88888.00 2007-07-31 12:32:23.375 212 12522.33 57.83 55291.75 88888.00 2007-07-31 12:32:23.500 212 12522.33 57.83 55291.72 88888.00 2007-07-31 12:32:23.625 212 12522.33 57.85 55291.75 88888.00 2007-07-31 12:32:23.750 212 12522.38 57.85 55291.75 88888.00 2007-07-31 12:32:23.875 212 12522.35 57.83 55291.72 88888.00 2007-07-31 12:32:24.000 212 12522.35 57.80 55291.70 88888.00 2007-07-31 12:32:24.125 212 12522.33 57.83 55291.72 88888.00 2007-07-31 12:32:24.250 212 12522.33 57.90 55291.80 88888.00 2007-07-31 12:32:24.375 212 12522.35 57.92 55291.80 88888.00 2007-07-31 12:32:24.500 212 12522.35 57.90 55291.80 88888.00 2007-07-31 12:32:24.625 212 12522.30 57.88 55291.80 88888.00 2007-07-31 12:32:24.750 212 12522.25 57.88 55291.78 88888.00 2007-07-31 12:32:24.875 212 12522.25 57.88 55291.80 88888.00 2007-07-31 12:32:25.000 212 12522.23 57.83 55291.78 88888.00 2007-07-31 12:32:25.125 212 12522.23 57.85 55291.78 88888.00 2007-07-31 12:32:25.250 212 12522.17 57.83 55291.78 88888.00 2007-07-31 12:32:25.375 212 12522.17 57.77 55291.80 88888.00 2007-07-31 12:32:25.500 212 12522.25 57.80 55291.78 88888.00 2007-07-31 12:32:25.625 212 12522.27 57.85 55291.75 88888.00 2007-07-31 12:32:25.750 212 12522.27 57.85 55291.75 88888.00 2007-07-31 12:32:25.875 212 12522.25 57.83 55291.75 88888.00 2007-07-31 12:32:26.000 212 12522.27 57.85 55291.72 88888.00 2007-07-31 12:32:26.125 212 12522.33 57.88 55291.75 88888.00 2007-07-31 12:32:26.250 212 12522.33 57.80 55291.78 88888.00 2007-07-31 12:32:26.375 212 12522.30 57.80 55291.78 88888.00 2007-07-31 12:32:26.500 212 12522.30 57.83 55291.78 88888.00 2007-07-31 12:32:26.625 212 12522.25 57.83 55291.75 88888.00 2007-07-31 12:32:26.750 212 12522.23 57.83 55291.80 88888.00 2007-07-31 12:32:26.875 212 12522.20 57.80 55291.78 88888.00 2007-07-31 12:32:27.000 212 12522.20 57.80 55291.75 88888.00 2007-07-31 12:32:27.125 212 12522.23 57.83 55291.78 88888.00 2007-07-31 12:32:27.250 212 12522.30 57.85 55291.80 88888.00 2007-07-31 12:32:27.375 212 12522.33 57.85 55291.78 88888.00 2007-07-31 12:32:27.500 212 12522.25 57.85 55291.80 88888.00 2007-07-31 12:32:27.625 212 12522.30 57.88 55291.80 88888.00 2007-07-31 12:32:27.750 212 12522.35 57.83 55291.78 88888.00 2007-07-31 12:32:27.875 212 12522.35 57.80 55291.75 88888.00 2007-07-31 12:32:28.000 212 12522.30 57.77 55291.78 88888.00 2007-07-31 12:32:28.125 212 12522.33 57.77 55291.82 88888.00 2007-07-31 12:32:28.250 212 12522.33 57.83 55291.80 88888.00 2007-07-31 12:32:28.375 212 12522.30 57.83 55291.80 88888.00 2007-07-31 12:32:28.500 212 12522.23 57.80 55291.75 88888.00 2007-07-31 12:32:28.625 212 12522.25 57.80 55291.75 88888.00 2007-07-31 12:32:28.750 212 12522.30 57.80 55291.72 88888.00 2007-07-31 12:32:28.875 212 12522.30 57.80 55291.72 88888.00 2007-07-31 12:32:29.000 212 12522.30 57.75 55291.70 88888.00 2007-07-31 12:32:29.125 212 12522.33 57.75 55291.75 88888.00 2007-07-31 12:32:29.250 212 12522.33 57.77 55291.78 88888.00 2007-07-31 12:32:29.375 212 12522.38 57.77 55291.75 88888.00 2007-07-31 12:32:29.500 212 12522.33 57.77 55291.72 88888.00 2007-07-31 12:32:29.625 212 12522.33 57.77 55291.72 88888.00 2007-07-31 12:32:29.750 212 12522.30 57.80 55291.72 88888.00 2007-07-31 12:32:29.875 212 12522.27 57.75 55291.72 88888.00 2007-07-31 12:32:30.000 212 12522.33 57.73 55291.72 88888.00 2007-07-31 12:32:30.125 212 12522.35 57.75 55291.72 88888.00 2007-07-31 12:32:30.250 212 12522.30 57.77 55291.75 88888.00 2007-07-31 12:32:30.375 212 12522.33 57.80 55291.78 88888.00 2007-07-31 12:32:30.500 212 12522.40 57.80 55291.82 88888.00 2007-07-31 12:32:30.625 212 12522.40 57.77 55291.85 88888.00 2007-07-31 12:32:30.750 212 12522.38 57.80 55291.80 88888.00 2007-07-31 12:32:30.875 212 12522.38 57.80 55291.80 88888.00 2007-07-31 12:32:31.000 212 12522.35 57.80 55291.78 88888.00 2007-07-31 12:32:31.125 212 12522.30 57.77 55291.78 88888.00 2007-07-31 12:32:31.250 212 12522.23 57.77 55291.80 88888.00 2007-07-31 12:32:31.375 212 12522.27 57.80 55291.78 88888.00 2007-07-31 12:32:31.500 212 12522.40 57.83 55291.80 88888.00 2007-07-31 12:32:31.625 212 12522.38 57.83 55291.82 88888.00 2007-07-31 12:32:31.750 212 12522.30 57.85 55291.78 88888.00 2007-07-31 12:32:31.875 212 12522.27 57.83 55291.78 88888.00 2007-07-31 12:32:32.000 212 12522.27 57.75 55291.75 88888.00 2007-07-31 12:32:32.125 212 12522.30 57.75 55291.80 88888.00 2007-07-31 12:32:32.250 212 12522.35 57.77 55291.78 88888.00 2007-07-31 12:32:32.375 212 12522.38 57.77 55291.78 88888.00 2007-07-31 12:32:32.500 212 12522.33 57.77 55291.80 88888.00 2007-07-31 12:32:32.625 212 12522.30 57.80 55291.85 88888.00 2007-07-31 12:32:32.750 212 12522.35 57.77 55291.82 88888.00 2007-07-31 12:32:32.875 212 12522.40 57.73 55291.82 88888.00 2007-07-31 12:32:33.000 212 12522.35 57.70 55291.82 88888.00 2007-07-31 12:32:33.125 212 12522.25 57.73 55291.82 88888.00 2007-07-31 12:32:33.250 212 12522.25 57.75 55291.80 88888.00 2007-07-31 12:32:33.375 212 12522.35 57.73 55291.80 88888.00 2007-07-31 12:32:33.500 212 12522.35 57.67 55291.78 88888.00 2007-07-31 12:32:33.625 212 12522.30 57.70 55291.80 88888.00 2007-07-31 12:32:33.750 212 12522.30 57.75 55291.80 88888.00 2007-07-31 12:32:33.875 212 12522.33 57.75 55291.80 88888.00 2007-07-31 12:32:34.000 212 12522.35 57.77 55291.82 88888.00 2007-07-31 12:32:34.125 212 12522.33 57.77 55291.82 88888.00 2007-07-31 12:32:34.250 212 12522.30 57.75 55291.80 88888.00 2007-07-31 12:32:34.375 212 12522.33 57.73 55291.80 88888.00 2007-07-31 12:32:34.500 212 12522.42 57.67 55291.78 88888.00 2007-07-31 12:32:34.625 212 12522.40 57.65 55291.75 88888.00 2007-07-31 12:32:34.750 212 12522.40 57.65 55291.72 88888.00 2007-07-31 12:32:34.875 212 12522.42 57.73 55291.78 88888.00 2007-07-31 12:32:35.000 212 12522.48 57.77 55291.75 88888.00 2007-07-31 12:32:35.125 212 12522.38 57.73 55291.75 88888.00 2007-07-31 12:32:35.250 212 12522.25 57.55 55291.70 88888.00 2007-07-31 12:32:35.375 212 12522.33 57.60 55291.68 88888.00 2007-07-31 12:32:35.500 212 12522.38 57.65 55291.72 88888.00 2007-07-31 12:32:35.625 212 12522.38 57.62 55291.72 88888.00 2007-07-31 12:32:35.750 212 12522.38 57.62 55291.75 88888.00 2007-07-31 12:32:35.875 212 12522.35 57.60 55291.75 88888.00 2007-07-31 12:32:36.000 212 12522.38 57.62 55291.75 88888.00 2007-07-31 12:32:36.125 212 12522.40 57.65 55291.78 88888.00 2007-07-31 12:32:36.250 212 12522.35 57.65 55291.78 88888.00 2007-07-31 12:32:36.375 212 12522.38 57.67 55291.78 88888.00 2007-07-31 12:32:36.500 212 12522.33 57.67 55291.78 88888.00 2007-07-31 12:32:36.625 212 12522.30 57.65 55291.78 88888.00 2007-07-31 12:32:36.750 212 12522.23 57.62 55291.78 88888.00 2007-07-31 12:32:36.875 212 12522.23 57.67 55291.80 88888.00 2007-07-31 12:32:37.000 212 12522.27 57.67 55291.80 88888.00 2007-07-31 12:32:37.125 212 12522.30 57.67 55291.80 88888.00 2007-07-31 12:32:37.250 212 12522.30 57.67 55291.82 88888.00 2007-07-31 12:32:37.375 212 12522.35 57.67 55291.80 88888.00 2007-07-31 12:32:37.500 212 12522.30 57.65 55291.78 88888.00 2007-07-31 12:32:37.625 212 12522.30 57.65 55291.78 88888.00 2007-07-31 12:32:37.750 212 12522.30 57.67 55291.78 88888.00 2007-07-31 12:32:37.875 212 12522.33 57.70 55291.78 88888.00 2007-07-31 12:32:38.000 212 12522.30 57.65 55291.78 88888.00 2007-07-31 12:32:38.125 212 12522.30 57.62 55291.80 88888.00 2007-07-31 12:32:38.250 212 12522.30 57.67 55291.80 88888.00 2007-07-31 12:32:38.375 212 12522.30 57.67 55291.80 88888.00 2007-07-31 12:32:38.500 212 12522.33 57.65 55291.78 88888.00 2007-07-31 12:32:38.625 212 12522.33 57.67 55291.78 88888.00 2007-07-31 12:32:38.750 212 12522.35 57.67 55291.78 88888.00 2007-07-31 12:32:38.875 212 12522.33 57.60 55291.78 88888.00 2007-07-31 12:32:39.000 212 12522.33 57.65 55291.75 88888.00 2007-07-31 12:32:39.125 212 12522.33 57.70 55291.78 88888.00 2007-07-31 12:32:39.250 212 12522.35 57.65 55291.80 88888.00 2007-07-31 12:32:39.375 212 12522.30 57.67 55291.80 88888.00 2007-07-31 12:32:39.500 212 12522.20 57.65 55291.78 88888.00 2007-07-31 12:32:39.625 212 12522.20 57.62 55291.80 88888.00 2007-07-31 12:32:39.750 212 12522.30 57.65 55291.78 88888.00 2007-07-31 12:32:39.875 212 12522.25 57.65 55291.78 88888.00 2007-07-31 12:32:40.000 212 12522.25 57.70 55291.75 88888.00 2007-07-31 12:32:40.125 212 12522.25 57.70 55291.80 88888.00 2007-07-31 12:32:40.250 212 12522.25 57.65 55291.82 88888.00 2007-07-31 12:32:40.375 212 12522.27 57.65 55291.78 88888.00 2007-07-31 12:32:40.500 212 12522.30 57.62 55291.72 88888.00 2007-07-31 12:32:40.625 212 12522.17 57.60 55291.70 88888.00 2007-07-31 12:32:40.750 212 12522.17 57.60 55291.72 88888.00 2007-07-31 12:32:40.875 212 12522.20 57.55 55291.72 88888.00 2007-07-31 12:32:41.000 212 12522.23 57.55 55291.75 88888.00 2007-07-31 12:32:41.125 212 12522.25 57.60 55291.78 88888.00 2007-07-31 12:32:41.250 212 12522.17 57.60 55291.78 88888.00 2007-07-31 12:32:41.375 212 12522.20 57.62 55291.80 88888.00 2007-07-31 12:32:41.500 212 12522.15 57.62 55291.78 88888.00 2007-07-31 12:32:41.625 212 12522.15 57.62 55291.75 88888.00 2007-07-31 12:32:41.750 212 12522.20 57.62 55291.78 88888.00 2007-07-31 12:32:41.875 212 12522.20 57.62 55291.80 88888.00 2007-07-31 12:32:42.000 212 12522.27 57.67 55291.82 88888.00 2007-07-31 12:32:42.125 212 12522.27 57.65 55291.85 88888.00 2007-07-31 12:32:42.250 212 12522.30 57.70 55291.90 88888.00 2007-07-31 12:32:42.375 212 12522.33 57.65 55291.85 88888.00 2007-07-31 12:32:42.500 212 12522.27 57.60 55291.82 88888.00 2007-07-31 12:32:42.625 212 12522.27 57.60 55291.80 88888.00 2007-07-31 12:32:42.750 212 12522.30 57.60 55291.80 88888.00 2007-07-31 12:32:42.875 212 12522.33 57.55 55291.80 88888.00 2007-07-31 12:32:43.000 212 12522.30 57.55 55291.75 88888.00 2007-07-31 12:32:43.125 212 12522.30 57.60 55291.78 88888.00 2007-07-31 12:32:43.250 212 12522.27 57.62 55291.82 88888.00 2007-07-31 12:32:43.375 212 12522.33 57.65 55291.85 88888.00 2007-07-31 12:32:43.500 212 12522.35 57.62 55291.80 88888.00 2007-07-31 12:32:43.625 212 12522.35 57.65 55291.82 88888.00 2007-07-31 12:32:43.750 212 12522.38 57.65 55291.82 88888.00 2007-07-31 12:32:43.875 212 12522.35 57.65 55291.82 88888.00 2007-07-31 12:32:44.000 212 12522.35 57.62 55291.80 88888.00 2007-07-31 12:32:44.125 212 12522.42 57.67 55291.82 88888.00 2007-07-31 12:32:44.250 212 12522.42 57.67 55291.80 88888.00 2007-07-31 12:32:44.375 212 12522.38 57.70 55291.85 88888.00 2007-07-31 12:32:44.500 212 12522.35 57.67 55291.80 88888.00 2007-07-31 12:32:44.625 212 12522.35 57.60 55291.80 88888.00 2007-07-31 12:32:44.750 212 12522.30 57.60 55291.82 88888.00 2007-07-31 12:32:44.875 212 12522.23 57.58 55291.80 88888.00 2007-07-31 12:32:45.000 212 12522.27 57.62 55291.80 88888.00 2007-07-31 12:32:45.125 212 12522.27 57.65 55291.82 88888.00 2007-07-31 12:32:45.250 212 12522.20 57.62 55291.82 88888.00 2007-07-31 12:32:45.375 212 12522.25 57.65 55291.82 88888.00 2007-07-31 12:32:45.500 212 12522.30 57.65 55291.80 88888.00 2007-07-31 12:32:45.625 212 12522.33 57.60 55291.80 88888.00 2007-07-31 12:32:45.750 212 12522.35 57.65 55291.80 88888.00 2007-07-31 12:32:45.875 212 12522.35 57.67 55291.82 88888.00 2007-07-31 12:32:46.000 212 12522.25 57.65 55291.80 88888.00 2007-07-31 12:32:46.125 212 12522.23 57.62 55291.82 88888.00 2007-07-31 12:32:46.250 212 12522.20 57.62 55291.85 88888.00 2007-07-31 12:32:46.375 212 12522.30 57.67 55291.82 88888.00 2007-07-31 12:32:46.500 212 12522.35 57.65 55291.80 88888.00 2007-07-31 12:32:46.625 212 12522.33 57.58 55291.75 88888.00 2007-07-31 12:32:46.750 212 12522.25 57.60 55291.75 88888.00 2007-07-31 12:32:46.875 212 12522.25 57.62 55291.78 88888.00 2007-07-31 12:32:47.000 212 12522.35 57.62 55291.80 88888.00 2007-07-31 12:32:47.125 212 12522.42 57.62 55291.82 88888.00 2007-07-31 12:32:47.250 212 12522.33 57.60 55291.82 88888.00 2007-07-31 12:32:47.375 212 12522.27 57.62 55291.82 88888.00 2007-07-31 12:32:47.500 212 12522.23 57.62 55291.78 88888.00 2007-07-31 12:32:47.625 212 12522.25 57.60 55291.78 88888.00 2007-07-31 12:32:47.750 212 12522.20 57.58 55291.75 88888.00 2007-07-31 12:32:47.875 212 12522.20 57.60 55291.80 88888.00 2007-07-31 12:32:48.000 212 12522.20 57.58 55291.80 88888.00 2007-07-31 12:32:48.125 212 12522.20 57.58 55291.80 88888.00 2007-07-31 12:32:48.250 212 12522.23 57.58 55291.82 88888.00 2007-07-31 12:32:48.375 212 12522.33 57.62 55291.85 88888.00 2007-07-31 12:32:48.500 212 12522.30 57.62 55291.85 88888.00 2007-07-31 12:32:48.625 212 12522.27 57.58 55291.82 88888.00 2007-07-31 12:32:48.750 212 12522.30 57.60 55291.80 88888.00 2007-07-31 12:32:48.875 212 12522.33 57.65 55291.85 88888.00 2007-07-31 12:32:49.000 212 12522.30 57.62 55291.85 88888.00 2007-07-31 12:32:49.125 212 12522.27 57.65 55291.82 88888.00 2007-07-31 12:32:49.250 212 12522.23 57.67 55291.88 88888.00 2007-07-31 12:32:49.375 212 12522.25 57.65 55291.88 88888.00 2007-07-31 12:32:49.500 212 12522.20 57.60 55291.82 88888.00 2007-07-31 12:32:49.625 212 12522.25 57.65 55291.82 88888.00 2007-07-31 12:32:49.750 212 12522.30 57.65 55291.80 88888.00 2007-07-31 12:32:49.875 212 12522.23 57.58 55291.80 88888.00 2007-07-31 12:32:50.000 212 12522.12 57.52 55291.80 88888.00 2007-07-31 12:32:50.125 212 12522.17 57.58 55291.82 88888.00 2007-07-31 12:32:50.250 212 12522.17 57.62 55291.85 88888.00 2007-07-31 12:32:50.375 212 12522.25 57.62 55291.85 88888.00 2007-07-31 12:32:50.500 212 12522.25 57.62 55291.82 88888.00 2007-07-31 12:32:50.625 212 12522.25 57.65 55291.82 88888.00 2007-07-31 12:32:50.750 212 12522.23 57.60 55291.85 88888.00 2007-07-31 12:32:50.875 212 12522.30 57.58 55291.82 88888.00 2007-07-31 12:32:51.000 212 12522.33 57.60 55291.80 88888.00 2007-07-31 12:32:51.125 212 12522.30 57.60 55291.80 88888.00 2007-07-31 12:32:51.250 212 12522.33 57.55 55291.78 88888.00 2007-07-31 12:32:51.375 212 12522.35 57.55 55291.78 88888.00 2007-07-31 12:32:51.500 212 12522.27 57.60 55291.82 88888.00 2007-07-31 12:32:51.625 212 12522.30 57.62 55291.85 88888.00 2007-07-31 12:32:51.750 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:32:51.875 212 12522.20 57.62 55291.80 88888.00 2007-07-31 12:32:52.000 212 12522.23 57.65 55291.80 88888.00 2007-07-31 12:32:52.125 212 12522.30 57.67 55291.85 88888.00 2007-07-31 12:32:52.250 212 12522.25 57.60 55291.80 88888.00 2007-07-31 12:32:52.375 212 12522.23 57.58 55291.78 88888.00 2007-07-31 12:32:52.500 212 12522.27 57.65 55291.80 88888.00 2007-07-31 12:32:52.625 212 12522.38 57.65 55291.80 88888.00 2007-07-31 12:32:52.750 212 12522.38 57.60 55291.80 88888.00 2007-07-31 12:32:52.875 212 12522.33 57.60 55291.80 88888.00 2007-07-31 12:32:53.000 212 12522.33 57.60 55291.80 88888.00 2007-07-31 12:32:53.125 212 12522.35 57.65 55291.80 88888.00 2007-07-31 12:32:53.250 212 12522.35 57.60 55291.80 88888.00 2007-07-31 12:32:53.375 212 12522.35 57.60 55291.78 88888.00 2007-07-31 12:32:53.500 212 12522.27 57.60 55291.75 88888.00 2007-07-31 12:32:53.625 212 12522.25 57.60 55291.75 88888.00 2007-07-31 12:32:53.750 212 12522.27 57.58 55291.78 88888.00 2007-07-31 12:32:53.875 212 12522.30 57.58 55291.82 88888.00 2007-07-31 12:32:54.000 212 12522.35 57.62 55291.82 88888.00 2007-07-31 12:32:54.125 212 12522.30 57.62 55291.82 88888.00 2007-07-31 12:32:54.250 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:32:54.375 212 12522.30 57.62 55291.80 88888.00 2007-07-31 12:32:54.500 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:32:54.625 212 12522.33 57.75 55291.85 88888.00 2007-07-31 12:32:54.750 212 12522.30 57.70 55291.82 88888.00 2007-07-31 12:32:54.875 212 12522.25 57.60 55291.75 88888.00 2007-07-31 12:32:55.000 212 12522.17 57.62 55291.78 88888.00 2007-07-31 12:32:55.125 212 12522.15 57.65 55291.80 88888.00 2007-07-31 12:32:55.250 212 12522.15 57.58 55291.80 88888.00 2007-07-31 12:32:55.375 212 12522.17 57.58 55291.75 88888.00 2007-07-31 12:32:55.500 212 12522.23 57.62 55291.80 88888.00 2007-07-31 12:32:55.625 212 12522.25 57.70 55291.80 88888.00 2007-07-31 12:32:55.750 212 12522.30 57.70 55291.82 88888.00 2007-07-31 12:32:55.875 212 12522.30 57.67 55291.82 88888.00 2007-07-31 12:32:56.000 212 12522.33 57.62 55291.82 88888.00 2007-07-31 12:32:56.125 212 12522.30 57.62 55291.80 88888.00 2007-07-31 12:32:56.250 212 12522.27 57.67 55291.88 88888.00 2007-07-31 12:32:56.375 212 12522.25 57.65 55291.85 88888.00 2007-07-31 12:32:56.500 212 12522.25 57.65 55291.82 88888.00 2007-07-31 12:32:56.625 212 12522.25 57.62 55291.80 88888.00 2007-07-31 12:32:56.750 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:32:56.875 212 12522.35 57.67 55291.85 88888.00 2007-07-31 12:32:57.000 212 12522.30 57.62 55291.82 88888.00 2007-07-31 12:32:57.125 212 12522.23 57.62 55291.80 88888.00 2007-07-31 12:32:57.250 212 12522.17 57.58 55291.78 88888.00 2007-07-31 12:32:57.375 212 12522.20 57.58 55291.78 88888.00 2007-07-31 12:32:57.500 212 12522.23 57.62 55291.80 88888.00 2007-07-31 12:32:57.625 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:32:57.750 212 12522.33 57.65 55291.78 88888.00 2007-07-31 12:32:57.875 212 12522.30 57.62 55291.75 88888.00 2007-07-31 12:32:58.000 212 12522.25 57.62 55291.78 88888.00 2007-07-31 12:32:58.125 212 12522.23 57.62 55291.82 88888.00 2007-07-31 12:32:58.250 212 12522.20 57.60 55291.82 88888.00 2007-07-31 12:32:58.375 212 12522.15 57.62 55291.78 88888.00 2007-07-31 12:32:58.500 212 12522.15 57.65 55291.82 88888.00 2007-07-31 12:32:58.625 212 12522.20 57.62 55291.80 88888.00 2007-07-31 12:32:58.750 212 12522.27 57.62 55291.82 88888.00 2007-07-31 12:32:58.875 212 12522.33 57.65 55291.85 88888.00 2007-07-31 12:32:59.000 212 12522.17 57.62 55291.82 88888.00 2007-07-31 12:32:59.125 212 12522.08 57.60 55291.82 88888.00 2007-07-31 12:32:59.250 212 12522.05 57.58 55291.82 88888.00 2007-07-31 12:32:59.375 212 12522.15 57.60 55291.80 88888.00 2007-07-31 12:32:59.500 212 12522.15 57.62 55291.78 88888.00 2007-07-31 12:32:59.625 212 12522.17 57.60 55291.80 88888.00 2007-07-31 12:32:59.750 212 12522.15 57.60 55291.80 88888.00 2007-07-31 12:32:59.875 212 12522.17 57.60 55291.82 88888.00 2007-07-31 12:33:00.000 212 12522.15 57.58 55291.80 88888.00 2007-07-31 12:33:00.125 212 12522.15 57.62 55291.82 88888.00 2007-07-31 12:33:00.250 212 12522.20 57.65 55291.82 88888.00 2007-07-31 12:33:00.375 212 12522.20 57.67 55291.82 88888.00 2007-07-31 12:33:00.500 212 12522.15 57.62 55291.82 88888.00 2007-07-31 12:33:00.625 212 12522.17 57.60 55291.82 88888.00 2007-07-31 12:33:00.750 212 12522.20 57.65 55291.85 88888.00 2007-07-31 12:33:00.875 212 12522.23 57.65 55291.85 88888.00 2007-07-31 12:33:01.000 212 12522.20 57.60 55291.82 88888.00 2007-07-31 12:33:01.125 212 12522.17 57.60 55291.82 88888.00 2007-07-31 12:33:01.250 212 12522.10 57.62 55291.82 88888.00 2007-07-31 12:33:01.375 212 12522.10 57.62 55291.82 88888.00 2007-07-31 12:33:01.500 212 12522.15 57.67 55291.82 88888.00 2007-07-31 12:33:01.625 212 12522.20 57.70 55291.85 88888.00 2007-07-31 12:33:01.750 212 12522.25 57.70 55291.88 88888.00 2007-07-31 12:33:01.875 212 12522.27 57.67 55291.88 88888.00 2007-07-31 12:33:02.000 212 12522.27 57.67 55291.85 88888.00 2007-07-31 12:33:02.125 212 12522.20 57.70 55291.85 88888.00 2007-07-31 12:33:02.250 212 12522.17 57.70 55291.85 88888.00 2007-07-31 12:33:02.375 212 12522.20 57.67 55291.82 88888.00 2007-07-31 12:33:02.500 212 12522.20 57.70 55291.82 88888.00 2007-07-31 12:33:02.625 212 12522.25 57.73 55291.85 88888.00 2007-07-31 12:33:02.750 212 12522.17 57.70 55291.82 88888.00 2007-07-31 12:33:02.875 212 12522.12 57.67 55291.82 88888.00 2007-07-31 12:33:03.000 212 12522.12 57.70 55291.82 88888.00 2007-07-31 12:33:03.125 212 12522.15 57.67 55291.85 88888.00 2007-07-31 12:33:03.250 212 12522.12 57.65 55291.88 88888.00 2007-07-31 12:33:03.375 212 12522.15 57.73 55291.85 88888.00 2007-07-31 12:33:03.500 212 12522.17 57.75 55291.88 88888.00 2007-07-31 12:33:03.625 212 12522.15 57.67 55291.85 88888.00 2007-07-31 12:33:03.750 212 12522.17 57.65 55291.82 88888.00 2007-07-31 12:33:03.875 212 12522.20 57.65 55291.82 88888.00 2007-07-31 12:33:04.000 212 12522.20 57.65 55291.82 88888.00 2007-07-31 12:33:04.125 212 12522.20 57.67 55291.85 88888.00 2007-07-31 12:33:04.250 212 12522.20 57.70 55291.85 88888.00 2007-07-31 12:33:04.375 212 12522.20 57.67 55291.82 88888.00 2007-07-31 12:33:04.500 212 12522.20 57.65 55291.80 88888.00 2007-07-31 12:33:04.625 212 12522.20 57.65 55291.80 88888.00 2007-07-31 12:33:04.750 212 12522.27 57.65 55291.80 88888.00 2007-07-31 12:33:04.875 212 12522.27 57.67 55291.82 88888.00 2007-07-31 12:33:05.000 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:33:05.125 212 12522.30 57.65 55291.82 88888.00 2007-07-31 12:33:05.250 212 12522.27 57.67 55291.85 88888.00 2007-07-31 12:33:05.375 212 12522.25 57.67 55291.82 88888.00 2007-07-31 12:33:05.500 212 12522.17 57.60 55291.80 88888.00 2007-07-31 12:33:05.625 212 12522.17 57.58 55291.80 88888.00 2007-07-31 12:33:05.750 212 12522.17 57.58 55291.80 88888.00 2007-07-31 12:33:05.875 212 12522.17 57.60 55291.80 88888.00 2007-07-31 12:33:06.000 212 12522.20 57.55 55291.78 88888.00 2007-07-31 12:33:06.125 212 12522.20 57.60 55291.80 88888.00 2007-07-31 12:33:06.250 212 12522.17 57.65 55291.85 88888.00 2007-07-31 12:33:06.375 212 12522.20 57.67 55291.88 88888.00 2007-07-31 12:33:06.500 212 12522.25 57.65 55291.88 88888.00 2007-07-31 12:33:06.625 212 12522.25 57.62 55291.85 88888.00 2007-07-31 12:33:06.750 212 12522.30 57.67 55291.85 88888.00 2007-07-31 12:33:06.875 212 12522.30 57.62 55291.88 88888.00 2007-07-31 12:33:07.000 212 12522.27 57.65 55291.85 88888.00 2007-07-31 12:33:07.125 212 12522.25 57.60 55291.88 88888.00 2007-07-31 12:33:07.250 212 12522.23 57.62 55291.85 88888.00 2007-07-31 12:33:07.375 212 12522.25 57.67 55291.85 88888.00 2007-07-31 12:33:07.500 212 12522.23 57.67 55291.82 88888.00 2007-07-31 12:33:07.625 212 12522.20 57.62 55291.82 88888.00 2007-07-31 12:33:07.750 212 12522.17 57.60 55291.85 88888.00 2007-07-31 12:33:07.875 212 12522.25 57.60 55291.85 88888.00 2007-07-31 12:33:08.000 212 12522.27 57.60 55291.85 88888.00 2007-07-31 12:33:08.125 212 12522.20 57.62 55291.85 88888.00 2007-07-31 12:33:08.250 212 12522.12 57.60 55291.85 88888.00 2007-07-31 12:33:08.375 212 12522.12 57.62 55291.85 88888.00 2007-07-31 12:33:08.500 212 12522.10 57.60 55291.85 88888.00 2007-07-31 12:33:08.625 212 12522.15 57.60 55291.85 88888.00 2007-07-31 12:33:08.750 212 12522.23 57.60 55291.85 88888.00 2007-07-31 12:33:08.875 212 12522.17 57.60 55291.85 88888.00 2007-07-31 12:33:09.000 212 12522.15 57.62 55291.85 88888.00 2007-07-31 12:33:09.125 212 12522.08 57.62 55291.88 88888.00 2007-07-31 12:33:09.250 212 12521.98 57.58 55291.85 88888.00 2007-07-31 12:33:09.375 212 12522.02 57.60 55291.85 88888.00 2007-07-31 12:33:09.500 212 12522.05 57.65 55291.90 88888.00 2007-07-31 12:33:09.625 212 12522.15 57.65 55291.88 88888.00 2007-07-31 12:33:09.750 212 12522.08 57.62 55291.90 88888.00 2007-07-31 12:33:09.875 212 12522.12 57.60 55291.88 88888.00 2007-07-31 12:33:10.000 212 12522.12 57.58 55291.88 88888.00 2007-07-31 12:33:10.125 212 12522.08 57.55 55291.88 88888.00 2007-07-31 12:33:10.250 212 12522.02 57.58 55291.88 88888.00 2007-07-31 12:33:10.375 212 12522.15 57.62 55291.88 88888.00 2007-07-31 12:33:10.500 212 12522.20 57.62 55291.85 88888.00 2007-07-31 12:33:10.625 212 12522.17 57.60 55291.82 88888.00 2007-07-31 12:33:10.750 212 12522.12 57.60 55291.82 88888.00 2007-07-31 12:33:10.875 212 12522.10 57.62 55291.85 88888.00 2007-07-31 12:33:11.000 212 12522.05 57.58 55291.85 88888.00 2007-07-31 12:33:11.125 212 12522.05 57.52 55291.80 88888.00 2007-07-31 12:33:11.250 212 12522.08 57.55 55291.82 88888.00 2007-07-31 12:33:11.375 212 12522.17 57.60 55291.88 88888.00 2007-07-31 12:33:11.500 212 12522.15 57.62 55291.88 88888.00 2007-07-31 12:33:11.625 212 12522.08 57.55 55291.88 88888.00 2007-07-31 12:33:11.750 212 12522.08 57.48 55291.85 88888.00 2007-07-31 12:33:11.875 212 12522.15 57.50 55291.85 88888.00 2007-07-31 12:33:12.000 212 12522.10 57.48 55291.82 88888.00 2007-07-31 12:33:12.125 212 12522.05 57.50 55291.85 88888.00 2007-07-31 12:33:12.250 212 12522.05 57.55 55291.88 88888.00 2007-07-31 12:33:12.375 212 12522.17 57.58 55291.90 88888.00 2007-07-31 12:33:12.500 212 12522.15 57.55 55291.90 88888.00 2007-07-31 12:33:12.625 212 12522.02 57.52 55291.88 88888.00 2007-07-31 12:33:12.750 212 12522.02 57.52 55291.88 88888.00 2007-07-31 12:33:12.875 212 12522.05 57.58 55291.93 88888.00 2007-07-31 12:33:13.000 212 12522.00 57.55 55291.88 88888.00 2007-07-31 12:33:13.125 212 12521.95 57.50 55291.88 88888.00 2007-07-31 12:33:13.250 212 12521.98 57.50 55291.85 88888.00 2007-07-31 12:33:13.375 212 12522.00 57.50 55291.88 88888.00 2007-07-31 12:33:13.500 212 12522.00 57.55 55291.85 88888.00 2007-07-31 12:33:13.625 212 12522.05 57.58 55291.85 88888.00 2007-07-31 12:33:13.750 212 12522.10 57.60 55291.88 88888.00 2007-07-31 12:33:13.875 212 12522.05 57.55 55291.88 88888.00 2007-07-31 12:33:14.000 212 12522.08 57.52 55291.90 88888.00 2007-07-31 12:33:14.125 212 12522.10 57.55 55291.93 88888.00 2007-07-31 12:33:14.250 212 12522.05 57.52 55291.90 88888.00 2007-07-31 12:33:14.375 212 12522.00 57.48 55291.90 88888.00 2007-07-31 12:33:14.500 212 12521.98 57.48 55291.85 88888.00 2007-07-31 12:33:14.625 212 12522.00 57.50 55291.88 88888.00 2007-07-31 12:33:14.750 212 12522.10 57.55 55291.90 88888.00 2007-07-31 12:33:14.875 212 12522.12 57.52 55291.90 88888.00 2007-07-31 12:33:15.000 212 12522.00 57.48 55291.85 88888.00 2007-07-31 12:33:15.125 212 12521.95 57.50 55291.88 88888.00 2007-07-31 12:33:15.250 212 12521.98 57.52 55291.90 88888.00 2007-07-31 12:33:15.375 212 12521.98 57.52 55291.88 88888.00 2007-07-31 12:33:15.500 212 12521.92 57.52 55291.88 88888.00 2007-07-31 12:33:15.625 212 12522.00 57.50 55291.88 88888.00 2007-07-31 12:33:15.750 212 12522.05 57.52 55291.90 88888.00 2007-07-31 12:33:15.875 212 12521.95 57.50 55291.88 88888.00 2007-07-31 12:33:16.000 212 12522.00 57.50 55291.90 88888.00 2007-07-31 12:33:16.125 212 12522.00 57.45 55291.85 88888.00 2007-07-31 12:33:16.250 212 12521.98 57.48 55291.90 88888.00 2007-07-31 12:33:16.375 212 12521.98 57.50 55291.88 88888.00 2007-07-31 12:33:16.500 212 12521.90 57.48 55291.88 88888.00 2007-07-31 12:33:16.625 212 12521.88 57.48 55291.85 88888.00 2007-07-31 12:33:16.750 212 12521.98 57.50 55291.85 88888.00 2007-07-31 12:33:16.875 212 12521.95 57.48 55291.88 88888.00 2007-07-31 12:33:17.000 212 12521.92 57.45 55291.85 88888.00 2007-07-31 12:33:17.125 212 12521.95 57.52 55291.85 88888.00 2007-07-31 12:33:17.250 212 12521.90 57.50 55291.88 88888.00 2007-07-31 12:33:17.375 212 12521.88 57.50 55291.88 88888.00 2007-07-31 12:33:17.500 212 12521.88 57.50 55291.85 88888.00 2007-07-31 12:33:17.625 212 12521.90 57.45 55291.85 88888.00 2007-07-31 12:33:17.750 212 12521.90 57.42 55291.85 88888.00 2007-07-31 12:33:17.875 212 12521.90 57.40 55291.88 88888.00 2007-07-31 12:33:18.000 212 12521.85 57.42 55291.85 88888.00 2007-07-31 12:33:18.125 212 12521.85 57.45 55291.90 88888.00 2007-07-31 12:33:18.250 212 12521.85 57.45 55291.93 88888.00 2007-07-31 12:33:18.375 212 12521.92 57.45 55291.90 88888.00 2007-07-31 12:33:18.500 212 12521.90 57.40 55291.93 88888.00 2007-07-31 12:33:18.625 212 12521.92 57.48 55291.93 88888.00 2007-07-31 12:33:18.750 212 12521.92 57.50 55291.95 88888.00 2007-07-31 12:33:18.875 212 12521.85 57.48 55291.90 88888.00 2007-07-31 12:33:19.000 212 12521.83 57.42 55291.85 88888.00 2007-07-31 12:33:19.125 212 12521.83 57.50 55291.90 88888.00 2007-07-31 12:33:19.250 212 12521.83 57.52 55291.97 88888.00 2007-07-31 12:33:19.375 212 12521.90 57.52 55291.97 88888.00 2007-07-31 12:33:19.500 212 12521.95 57.48 55291.95 88888.00 2007-07-31 12:33:19.625 212 12521.92 57.45 55291.95 88888.00 2007-07-31 12:33:19.750 212 12521.92 57.40 55291.95 88888.00 2007-07-31 12:33:19.875 212 12521.92 57.45 55291.93 88888.00 2007-07-31 12:33:20.000 212 12521.88 57.42 55291.93 88888.00 2007-07-31 12:33:20.125 212 12521.83 57.45 55291.93 88888.00 2007-07-31 12:33:20.250 212 12521.85 57.45 55291.95 88888.00 2007-07-31 12:33:20.375 212 12521.85 57.48 55291.95 88888.00 2007-07-31 12:33:20.500 212 12521.77 57.40 55291.93 88888.00 2007-07-31 12:33:20.625 212 12521.77 57.40 55291.90 88888.00 2007-07-31 12:33:20.750 212 12521.77 57.38 55291.90 88888.00 2007-07-31 12:33:20.875 212 12521.85 57.38 55291.93 88888.00 2007-07-31 12:33:21.000 212 12521.92 57.45 55291.93 88888.00 2007-07-31 12:33:21.125 212 12521.88 57.50 55291.95 88888.00 2007-07-31 12:33:21.250 212 12521.80 57.42 55291.93 88888.00 2007-07-31 12:33:21.375 212 12521.85 57.42 55291.93 88888.00 2007-07-31 12:33:21.500 212 12521.98 57.45 55291.93 88888.00 2007-07-31 12:33:21.625 212 12522.00 57.40 55291.93 88888.00 2007-07-31 12:33:21.750 212 12521.90 57.40 55291.93 88888.00 2007-07-31 12:33:21.875 212 12521.83 57.42 55291.93 88888.00 2007-07-31 12:33:22.000 212 12521.83 57.48 55291.90 88888.00 2007-07-31 12:33:22.125 212 12521.90 57.45 55291.95 88888.00 2007-07-31 12:33:22.250 212 12521.88 57.48 55291.95 88888.00 2007-07-31 12:33:22.375 212 12521.83 57.42 55291.95 88888.00 2007-07-31 12:33:22.500 212 12521.83 57.45 55291.95 88888.00 2007-07-31 12:33:22.625 212 12521.83 57.42 55291.93 88888.00 2007-07-31 12:33:22.750 212 12521.80 57.42 55291.95 88888.00 2007-07-31 12:33:22.875 212 12521.83 57.45 55291.95 88888.00 2007-07-31 12:33:23.000 212 12521.85 57.45 55291.90 88888.00 2007-07-31 12:33:23.125 212 12521.85 57.42 55291.90 88888.00 2007-07-31 12:33:23.250 212 12521.75 57.45 55291.93 88888.00 2007-07-31 12:33:23.375 212 12521.77 57.40 55291.90 88888.00 2007-07-31 12:33:23.500 212 12521.75 57.38 55291.90 88888.00 2007-07-31 12:33:23.625 212 12521.73 57.42 55291.90 88888.00 2007-07-31 12:33:23.750 212 12521.73 57.48 55291.90 88888.00 2007-07-31 12:33:23.875 212 12521.75 57.45 55291.90 88888.00 2007-07-31 12:33:24.000 212 12521.77 57.42 55291.90 88888.00 2007-07-31 12:33:24.125 212 12521.88 57.48 55291.93 88888.00 2007-07-31 12:33:24.250 212 12521.88 57.48 55291.88 88888.00 2007-07-31 12:33:24.375 212 12521.88 57.45 55291.88 88888.00 2007-07-31 12:33:24.500 212 12521.83 57.40 55291.90 88888.00 2007-07-31 12:33:24.625 212 12521.77 57.40 55291.93 88888.00 2007-07-31 12:33:24.750 212 12521.73 57.40 55291.97 88888.00 2007-07-31 12:33:24.875 212 12521.77 57.45 55292.00 88888.00 2007-07-31 12:33:25.000 212 12521.85 57.45 55291.95 88888.00 2007-07-31 12:33:25.125 212 12521.83 57.42 55291.95 88888.00 2007-07-31 12:33:25.250 212 12521.73 57.40 55291.97 88888.00 2007-07-31 12:33:25.375 212 12521.70 57.45 55292.00 88888.00 2007-07-31 12:33:25.500 212 12521.67 57.48 55291.97 88888.00 2007-07-31 12:33:25.625 212 12521.70 57.45 55291.97 88888.00 2007-07-31 12:33:25.750 212 12521.70 57.40 55291.95 88888.00 2007-07-31 12:33:25.875 212 12521.65 57.35 55291.93 88888.00 2007-07-31 12:33:26.000 212 12521.65 57.42 55291.95 88888.00 2007-07-31 12:33:26.125 212 12521.67 57.45 55291.95 88888.00 2007-07-31 12:33:26.250 212 12521.67 57.45 55291.95 88888.00 2007-07-31 12:33:26.375 212 12521.70 57.42 55291.95 88888.00 2007-07-31 12:33:26.500 212 12521.62 57.42 55291.95 88888.00 2007-07-31 12:33:26.625 212 12521.65 57.42 55291.95 88888.00 2007-07-31 12:33:26.750 212 12521.62 57.42 55291.95 88888.00 2007-07-31 12:33:26.875 212 12521.65 57.45 55291.95 88888.00 2007-07-31 12:33:27.000 212 12521.60 57.42 55291.93 88888.00 2007-07-31 12:33:27.125 212 12521.55 57.40 55291.97 88888.00 2007-07-31 12:33:27.250 212 12521.60 57.40 55291.97 88888.00 2007-07-31 12:33:27.375 212 12521.67 57.48 55291.95 88888.00 2007-07-31 12:33:27.500 212 12521.77 57.45 55291.97 88888.00 2007-07-31 12:33:27.625 212 12521.73 57.40 55291.97 88888.00 2007-07-31 12:33:27.750 212 12521.65 57.40 55291.95 88888.00 2007-07-31 12:33:27.875 212 12521.65 57.40 55291.97 88888.00 2007-07-31 12:33:28.000 212 12521.70 57.42 55291.97 88888.00 2007-07-31 12:33:28.125 212 12521.67 57.40 55291.95 88888.00 2007-07-31 12:33:28.250 212 12521.65 57.38 55291.93 88888.00 2007-07-31 12:33:28.375 212 12521.65 57.35 55291.93 88888.00 2007-07-31 12:33:28.500 212 12521.67 57.30 55291.93 88888.00 2007-07-31 12:33:28.625 212 12521.67 57.30 55291.95 88888.00 2007-07-31 12:33:28.750 212 12521.65 57.33 55291.95 88888.00 2007-07-31 12:33:28.875 212 12521.65 57.35 55291.93 88888.00 2007-07-31 12:33:29.000 212 12521.67 57.35 55291.93 88888.00 2007-07-31 12:33:29.125 212 12521.67 57.38 55291.95 88888.00 2007-07-31 12:33:29.250 212 12521.60 57.33 55291.97 88888.00 2007-07-31 12:33:29.375 212 12521.65 57.35 55291.97 88888.00 2007-07-31 12:33:29.500 212 12521.58 57.38 55291.97 88888.00 2007-07-31 12:33:29.625 212 12521.58 57.38 55291.95 88888.00 2007-07-31 12:33:29.750 212 12521.65 57.33 55291.95 88888.00 2007-07-31 12:33:29.875 212 12521.73 57.38 55291.97 88888.00 2007-07-31 12:33:30.000 212 12521.65 57.33 55291.95 88888.00 2007-07-31 12:33:30.125 212 12521.58 57.30 55291.95 88888.00 2007-07-31 12:33:30.250 212 12521.58 57.33 55292.00 88888.00 2007-07-31 12:33:30.375 212 12521.65 57.40 55291.97 88888.00 2007-07-31 12:33:30.500 212 12521.70 57.38 55292.00 88888.00 2007-07-31 12:33:30.625 212 12521.75 57.33 55292.00 88888.00 2007-07-31 12:33:30.750 212 12521.65 57.33 55292.00 88888.00 2007-07-31 12:33:30.875 212 12521.62 57.38 55291.97 88888.00 2007-07-31 12:33:31.000 212 12521.62 57.35 55291.95 88888.00 2007-07-31 12:33:31.125 212 12521.65 57.33 55291.97 88888.00 2007-07-31 12:33:31.250 212 12521.67 57.33 55291.97 88888.00 2007-07-31 12:33:31.375 212 12521.73 57.35 55291.97 88888.00 2007-07-31 12:33:31.500 212 12521.70 57.38 55291.95 88888.00 2007-07-31 12:33:31.625 212 12521.77 57.42 55291.97 88888.00 2007-07-31 12:33:31.750 212 12521.77 57.40 55291.97 88888.00 2007-07-31 12:33:31.875 212 12521.67 57.38 55291.95 88888.00 2007-07-31 12:33:32.000 212 12521.70 57.38 55291.97 88888.00 2007-07-31 12:33:32.125 212 12521.70 57.35 55292.00 88888.00 2007-07-31 12:33:32.250 212 12521.62 57.35 55291.97 88888.00 2007-07-31 12:33:32.375 212 12521.67 57.38 55291.95 88888.00 2007-07-31 12:33:32.500 212 12521.70 57.42 55291.97 88888.00 2007-07-31 12:33:32.625 212 12521.65 57.45 55291.97 88888.00 2007-07-31 12:33:32.750 212 12521.65 57.35 55291.97 88888.00 2007-07-31 12:33:32.875 212 12521.60 57.35 55291.95 88888.00 2007-07-31 12:33:33.000 212 12521.65 57.38 55291.95 88888.00 2007-07-31 12:33:33.125 212 12521.70 57.40 55291.95 88888.00 2007-07-31 12:33:33.250 212 12521.70 57.35 55291.93 88888.00 2007-07-31 12:33:33.375 212 12521.70 57.35 55291.93 88888.00 2007-07-31 12:33:33.500 212 12521.73 57.42 55291.95 88888.00 2007-07-31 12:33:33.625 212 12521.70 57.45 55291.95 88888.00 2007-07-31 12:33:33.750 212 12521.65 57.40 55291.95 88888.00 2007-07-31 12:33:33.875 212 12521.65 57.35 55291.95 88888.00 2007-07-31 12:33:34.000 212 12521.67 57.40 55291.95 88888.00 2007-07-31 12:33:34.125 212 12521.70 57.40 55291.97 88888.00 2007-07-31 12:33:34.250 212 12521.70 57.40 55291.97 88888.00 2007-07-31 12:33:34.375 212 12521.65 57.35 55291.95 88888.00 2007-07-31 12:33:34.500 212 12521.62 57.30 55291.93 88888.00 2007-07-31 12:33:34.625 212 12521.58 57.33 55291.90 88888.00 2007-07-31 12:33:34.750 212 12521.55 57.35 55291.93 88888.00 2007-07-31 12:33:34.875 212 12521.58 57.35 55291.93 88888.00 2007-07-31 12:33:35.000 212 12521.67 57.35 55291.93 88888.00 2007-07-31 12:33:35.125 212 12521.70 57.30 55291.95 88888.00 2007-07-31 12:33:35.250 212 12521.62 57.27 55291.95 88888.00 2007-07-31 12:33:35.375 212 12521.67 57.35 55291.93 88888.00 2007-07-31 12:33:35.500 212 12521.67 57.38 55291.95 88888.00 2007-07-31 12:33:35.625 212 12521.67 57.38 55291.93 88888.00 2007-07-31 12:33:35.750 212 12521.65 57.38 55291.90 88888.00 2007-07-31 12:33:35.875 212 12521.67 57.35 55291.90 88888.00 2007-07-31 12:33:36.000 212 12521.65 57.33 55291.93 88888.00 2007-07-31 12:33:36.125 212 12521.58 57.33 55291.95 88888.00 2007-07-31 12:33:36.250 212 12521.65 57.33 55291.95 88888.00 2007-07-31 12:33:36.375 212 12521.77 57.33 55291.93 88888.00 2007-07-31 12:33:36.500 212 12521.73 57.30 55291.90 88888.00 2007-07-31 12:33:36.625 212 12521.62 57.27 55291.90 88888.00 2007-07-31 12:33:36.750 212 12521.65 57.25 55291.95 88888.00 2007-07-31 12:33:36.875 212 12521.67 57.27 55291.93 88888.00 2007-07-31 12:33:37.000 212 12521.67 57.27 55291.90 88888.00 2007-07-31 12:33:37.125 212 12521.73 57.33 55291.93 88888.00 2007-07-31 12:33:37.250 212 12521.67 57.27 55291.93 88888.00 2007-07-31 12:33:37.375 212 12521.65 57.30 55291.90 88888.00 2007-07-31 12:33:37.500 212 12521.60 57.23 55291.93 88888.00 2007-07-31 12:33:37.625 212 12521.70 57.27 55291.93 88888.00 2007-07-31 12:33:37.750 212 12521.70 57.33 55291.93 88888.00 2007-07-31 12:33:37.875 212 12521.67 57.35 55291.95 88888.00 2007-07-31 12:33:38.000 212 12521.67 57.27 55291.93 88888.00 2007-07-31 12:33:38.125 212 12521.55 57.15 55291.90 88888.00 2007-07-31 12:33:38.250 212 12521.50 57.20 55291.90 88888.00 2007-07-31 12:33:38.375 212 12521.58 57.27 55291.93 88888.00 2007-07-31 12:33:38.500 212 12521.55 57.33 55291.95 88888.00 2007-07-31 12:33:38.625 212 12521.55 57.30 55291.97 88888.00 2007-07-31 12:33:38.750 212 12521.58 57.30 55291.95 88888.00 2007-07-31 12:33:38.875 212 12521.58 57.27 55291.95 88888.00 2007-07-31 12:33:39.000 212 12521.60 57.23 55291.93 88888.00 2007-07-31 12:33:39.125 212 12521.62 57.25 55291.93 88888.00 2007-07-31 12:33:39.250 212 12521.60 57.23 55291.90 88888.00 2007-07-31 12:33:39.375 212 12521.60 57.15 55291.90 88888.00 2007-07-31 12:33:39.500 212 12521.62 57.17 55291.93 88888.00 2007-07-31 12:33:39.625 212 12521.62 57.17 55291.97 88888.00 2007-07-31 12:33:39.750 212 12521.52 57.17 55291.95 88888.00 2007-07-31 12:33:39.875 212 12521.48 57.20 55291.97 88888.00 2007-07-31 12:33:40.000 212 12521.55 57.23 55291.97 88888.00 2007-07-31 12:33:40.125 212 12521.58 57.23 55291.93 88888.00 2007-07-31 12:33:40.250 212 12521.52 57.23 55291.93 88888.00 2007-07-31 12:33:40.375 212 12521.55 57.17 55291.90 88888.00 2007-07-31 12:33:40.500 212 12521.48 57.20 55291.90 88888.00 2007-07-31 12:33:40.625 212 12521.45 57.20 55291.90 88888.00 2007-07-31 12:33:40.750 212 12521.48 57.20 55291.90 88888.00 2007-07-31 12:33:40.875 212 12521.55 57.17 55291.88 88888.00 2007-07-31 12:33:41.000 212 12521.52 57.17 55291.88 88888.00 2007-07-31 12:33:41.125 212 12521.45 57.20 55291.90 88888.00 2007-07-31 12:33:41.250 212 12521.48 57.23 55291.90 88888.00 2007-07-31 12:33:41.375 212 12521.50 57.25 55291.88 88888.00 2007-07-31 12:33:41.500 212 12521.50 57.25 55291.88 88888.00 2007-07-31 12:33:41.625 212 12521.48 57.20 55291.88 88888.00 2007-07-31 12:33:41.750 212 12521.45 57.17 55291.90 88888.00 2007-07-31 12:33:41.875 212 12521.40 57.15 55291.93 88888.00 2007-07-31 12:33:42.000 212 12521.50 57.17 55291.90 88888.00 2007-07-31 12:33:42.125 212 12521.50 57.25 55291.90 88888.00 2007-07-31 12:33:42.250 212 12521.48 57.25 55291.93 88888.00 2007-07-31 12:33:42.375 212 12521.45 57.23 55291.90 88888.00 2007-07-31 12:33:42.500 212 12521.40 57.23 55291.90 88888.00 2007-07-31 12:33:42.625 212 12521.42 57.23 55291.93 88888.00 2007-07-31 12:33:42.750 212 12521.40 57.23 55291.95 88888.00 2007-07-31 12:33:42.875 212 12521.40 57.20 55291.97 88888.00 2007-07-31 12:33:43.000 212 12521.40 57.25 55291.97 88888.00 2007-07-31 12:33:43.125 212 12521.30 57.25 55292.00 88888.00 2007-07-31 12:33:43.250 212 12521.30 57.25 55292.00 88888.00 2007-07-31 12:33:43.375 212 12521.33 57.30 55291.97 88888.00 2007-07-31 12:33:43.500 212 12521.20 57.23 55291.95 88888.00 2007-07-31 12:33:43.625 212 12521.17 57.25 55291.97 88888.00 2007-07-31 12:33:43.750 212 12521.15 57.25 55292.00 88888.00 2007-07-31 12:33:43.875 212 12521.12 57.27 55292.00 88888.00 2007-07-31 12:33:44.000 212 12521.15 57.27 55292.00 88888.00 2007-07-31 12:33:44.125 212 12521.12 57.25 55291.97 88888.00 2007-07-31 12:33:44.250 212 12521.10 57.17 55291.93 88888.00 2007-07-31 12:33:44.375 212 12521.10 57.17 55291.90 88888.00 2007-07-31 12:33:44.500 212 12521.10 57.20 55291.93 88888.00 2007-07-31 12:33:44.625 212 12521.17 57.27 55291.95 88888.00 2007-07-31 12:33:44.750 212 12521.23 57.30 55291.97 88888.00 2007-07-31 12:33:44.875 212 12521.20 57.35 55291.95 88888.00 2007-07-31 12:33:45.000 212 12521.10 57.35 55291.95 88888.00 2007-07-31 12:33:45.125 212 12521.08 57.38 55291.97 88888.00 2007-07-31 12:33:45.250 212 12521.02 57.33 55291.97 88888.00 2007-07-31 12:33:45.375 212 12521.02 57.27 55291.97 88888.00 2007-07-31 12:33:45.500 212 12521.08 57.35 55291.97 88888.00 2007-07-31 12:33:45.625 212 12521.08 57.38 55291.97 88888.00 2007-07-31 12:33:45.750 212 12521.08 57.33 55291.95 88888.00 2007-07-31 12:33:45.875 212 12521.08 57.30 55291.93 88888.00 2007-07-31 12:33:46.000 212 12521.12 57.30 55291.90 88888.00 2007-07-31 12:33:46.125 212 12521.12 57.30 55291.95 88888.00 2007-07-31 12:33:46.250 212 12521.05 57.27 55291.95 88888.00 2007-07-31 12:33:46.375 212 12521.02 57.27 55291.93 88888.00 2007-07-31 12:33:46.500 212 12521.02 57.25 55291.88 88888.00 2007-07-31 12:33:46.625 212 12521.05 57.25 55291.88 88888.00 2007-07-31 12:33:46.750 212 12521.08 57.30 55291.93 88888.00 2007-07-31 12:33:46.875 212 12521.02 57.27 55291.93 88888.00 2007-07-31 12:33:47.000 212 12520.98 57.25 55291.93 88888.00 2007-07-31 12:33:47.125 212 12521.10 57.35 55291.95 88888.00 2007-07-31 12:33:47.250 212 12521.10 57.33 55291.93 88888.00 2007-07-31 12:33:47.375 212 12521.08 57.25 55291.93 88888.00 2007-07-31 12:33:47.500 212 12520.98 57.23 55291.88 88888.00 2007-07-31 12:33:47.625 212 12521.02 57.27 55291.85 88888.00 2007-07-31 12:33:47.750 212 12521.12 57.30 55291.88 88888.00 2007-07-31 12:33:47.875 212 12521.17 57.25 55291.93 88888.00 2007-07-31 12:33:48.000 212 12521.10 57.25 55291.90 88888.00 2007-07-31 12:33:48.125 212 12521.10 57.30 55291.90 88888.00 2007-07-31 12:33:48.250 212 12521.10 57.27 55291.93 88888.00 2007-07-31 12:33:48.375 212 12521.15 57.27 55291.90 88888.00 2007-07-31 12:33:48.500 212 12521.12 57.30 55291.93 88888.00 2007-07-31 12:33:48.625 212 12521.15 57.30 55291.95 88888.00 2007-07-31 12:33:48.750 212 12521.15 57.30 55291.93 88888.00 2007-07-31 12:33:48.875 212 12521.10 57.30 55291.93 88888.00 2007-07-31 12:33:49.000 212 12521.05 57.30 55291.93 88888.00 2007-07-31 12:33:49.125 212 12521.05 57.27 55291.93 88888.00 2007-07-31 12:33:49.250 212 12521.15 57.33 55291.95 88888.00 2007-07-31 12:33:49.375 212 12521.20 57.35 55291.95 88888.00 2007-07-31 12:33:49.500 212 12521.10 57.30 55291.90 88888.00 2007-07-31 12:33:49.625 212 12521.02 57.23 55291.93 88888.00 2007-07-31 12:33:49.750 212 12521.08 57.35 55291.93 88888.00 2007-07-31 12:33:49.875 212 12521.15 57.40 55291.90 88888.00 2007-07-31 12:33:50.000 212 12521.05 57.35 55291.90 88888.00 2007-07-31 12:33:50.125 212 12520.98 57.27 55291.93 88888.00 2007-07-31 12:33:50.250 212 12520.90 57.25 55291.90 88888.00 2007-07-31 12:33:50.375 212 12520.98 57.30 55291.93 88888.00 2007-07-31 12:33:50.500 212 12521.05 57.33 55291.93 88888.00 2007-07-31 12:33:50.625 212 12521.00 57.30 55291.90 88888.00 2007-07-31 12:33:50.750 212 12521.00 57.27 55291.90 88888.00 2007-07-31 12:33:50.875 212 12521.02 57.27 55291.93 88888.00 2007-07-31 12:33:51.000 212 12521.00 57.27 55291.93 88888.00 2007-07-31 12:33:51.125 212 12520.92 57.27 55291.93 88888.00 2007-07-31 12:33:51.250 212 12520.85 57.23 55291.93 88888.00 2007-07-31 12:33:51.375 212 12520.88 57.23 55291.93 88888.00 2007-07-31 12:33:51.500 212 12520.98 57.20 55291.95 88888.00 2007-07-31 12:33:51.625 212 12520.98 57.25 55291.93 88888.00 2007-07-31 12:33:51.750 212 12520.98 57.27 55291.90 88888.00 2007-07-31 12:33:51.875 212 12520.92 57.23 55291.88 88888.00 2007-07-31 12:33:52.000 212 12520.98 57.20 55291.88 88888.00 2007-07-31 12:33:52.125 212 12520.95 57.23 55291.90 88888.00 2007-07-31 12:33:52.250 212 12520.95 57.17 55291.90 88888.00 2007-07-31 12:33:52.375 212 12521.02 57.20 55291.85 88888.00 2007-07-31 12:33:52.500 212 12521.05 57.20 55291.90 88888.00 2007-07-31 12:33:52.625 212 12521.02 57.20 55291.90 88888.00 2007-07-31 12:33:52.750 212 12520.98 57.15 55291.90 88888.00 2007-07-31 12:33:52.875 212 12521.05 57.20 55291.88 88888.00 2007-07-31 12:33:53.000 212 12521.08 57.15 55291.88 88888.00 2007-07-31 12:33:53.125 212 12521.08 57.15 55291.88 88888.00 2007-07-31 12:33:53.250 212 12521.08 57.23 55291.90 88888.00 2007-07-31 12:33:53.375 212 12521.00 57.23 55291.88 88888.00 2007-07-31 12:33:53.500 212 12521.05 57.20 55291.85 88888.00 2007-07-31 12:33:53.625 212 12521.12 57.20 55291.85 88888.00 2007-07-31 12:33:53.750 212 12521.20 57.17 55291.85 88888.00 2007-07-31 12:33:53.875 212 12521.17 57.12 55291.85 88888.00 2007-07-31 12:33:54.000 212 12521.17 57.15 55291.88 88888.00 2007-07-31 12:33:54.125 212 12521.05 57.15 55291.82 88888.00 2007-07-31 12:33:54.250 212 12520.98 57.10 55291.88 88888.00 2007-07-31 12:33:54.375 212 12521.12 57.12 55291.88 88888.00 2007-07-31 12:33:54.500 212 12521.20 57.17 55291.90 88888.00 2007-07-31 12:33:54.625 212 12521.23 57.20 55291.88 88888.00 2007-07-31 12:33:54.750 212 12521.20 57.23 55291.85 88888.00 2007-07-31 12:33:54.875 212 12521.23 57.20 55291.88 88888.00 2007-07-31 12:33:55.000 212 12521.20 57.15 55291.82 88888.00 2007-07-31 12:33:55.125 212 12521.15 57.15 55291.82 88888.00 2007-07-31 12:33:55.250 212 12521.10 57.08 55291.82 88888.00 2007-07-31 12:33:55.375 212 12521.12 57.08 55291.80 88888.00 2007-07-31 12:33:55.500 212 12521.15 57.05 55291.80 88888.00 2007-07-31 12:33:55.625 212 12521.15 57.02 55291.80 88888.00 2007-07-31 12:33:55.750 212 12521.12 57.05 55291.82 88888.00 2007-07-31 12:33:55.875 212 12521.20 57.12 55291.85 88888.00 2007-07-31 12:33:56.000 212 12521.23 57.15 55291.82 88888.00 2007-07-31 12:33:56.125 212 12521.27 57.15 55291.82 88888.00 2007-07-31 12:33:56.250 212 12521.30 57.17 55291.82 88888.00 2007-07-31 12:33:56.375 212 12521.33 57.17 55291.82 88888.00 2007-07-31 12:33:56.500 212 12521.30 57.15 55291.78 88888.00 2007-07-31 12:33:56.625 212 12521.25 57.12 55291.75 88888.00 2007-07-31 12:33:56.750 212 12521.27 57.17 55291.80 88888.00 2007-07-31 12:33:56.875 212 12521.27 57.23 55291.82 88888.00 2007-07-31 12:33:57.000 212 12521.33 57.15 55291.82 88888.00 2007-07-31 12:33:57.125 212 12521.35 57.15 55291.82 88888.00 2007-07-31 12:33:57.250 212 12521.30 57.12 55291.78 88888.00 2007-07-31 12:33:57.375 212 12521.30 57.15 55291.80 88888.00 2007-07-31 12:33:57.500 212 12521.23 57.17 55291.78 88888.00 2007-07-31 12:33:57.625 212 12521.23 57.17 55291.80 88888.00 2007-07-31 12:33:57.750 212 12521.25 57.23 55291.80 88888.00 2007-07-31 12:33:57.875 212 12521.25 57.10 55291.80 88888.00 2007-07-31 12:33:58.000 212 12521.27 57.08 55291.80 88888.00 2007-07-31 12:33:58.125 212 12521.33 57.10 55291.80 88888.00 2007-07-31 12:33:58.250 212 12521.25 57.10 55291.80 88888.00 2007-07-31 12:33:58.375 212 12521.20 57.08 55291.78 88888.00 2007-07-31 12:33:58.500 212 12521.25 57.05 55291.75 88888.00 2007-07-31 12:33:58.625 212 12521.23 57.08 55291.78 88888.00 2007-07-31 12:33:58.750 212 12521.27 57.05 55291.75 88888.00 2007-07-31 12:33:58.875 212 12521.30 57.05 55291.78 88888.00 2007-07-31 12:33:59.000 212 12521.30 57.08 55291.78 88888.00 2007-07-31 12:33:59.125 212 12521.35 57.10 55291.78 88888.00 2007-07-31 12:33:59.250 212 12521.27 57.08 55291.80 88888.00 2007-07-31 12:33:59.375 212 12521.33 57.02 55291.78 88888.00 2007-07-31 12:33:59.500 212 12521.40 57.05 55291.80 88888.00 2007-07-31 12:33:59.625 212 12521.38 57.10 55291.80 88888.00 2007-07-31 12:33:59.750 212 12521.27 57.05 55291.78 88888.00 2007-07-31 12:33:59.875 212 12521.27 57.10 55291.80 88888.00 2007-07-31 12:34:00.000 212 12521.38 57.17 55291.82 88888.00 2007-07-31 12:34:00.125 212 12521.35 57.10 55291.80 88888.00 2007-07-31 12:34:00.250 212 12521.33 56.98 55291.80 88888.00 2007-07-31 12:34:00.375 212 12521.33 56.95 55291.78 88888.00 2007-07-31 12:34:00.500 212 12521.25 56.95 55291.80 88888.00 2007-07-31 12:34:00.625 212 12521.30 57.05 55291.82 88888.00 2007-07-31 12:34:00.750 212 12521.38 57.05 55291.80 88888.00 2007-07-31 12:34:00.875 212 12521.35 57.08 55291.75 88888.00 2007-07-31 12:34:01.000 212 12521.38 57.08 55291.80 88888.00 2007-07-31 12:34:01.125 212 12521.35 57.12 55291.82 88888.00 2007-07-31 12:34:01.250 212 12521.33 57.05 55291.80 88888.00 2007-07-31 12:34:01.375 212 12521.33 57.00 55291.78 88888.00 2007-07-31 12:34:01.500 212 12521.23 56.98 55291.72 88888.00 2007-07-31 12:34:01.625 212 12521.27 57.00 55291.75 88888.00 2007-07-31 12:34:01.750 212 12521.35 57.05 55291.82 88888.00 2007-07-31 12:34:01.875 212 12521.33 57.10 55291.82 88888.00 2007-07-31 12:34:02.000 212 12521.35 57.08 55291.82 88888.00 2007-07-31 12:34:02.125 212 12521.27 56.98 55291.80 88888.00 2007-07-31 12:34:02.250 212 12521.25 56.98 55291.78 88888.00 2007-07-31 12:34:02.375 212 12521.33 57.00 55291.80 88888.00 2007-07-31 12:34:02.500 212 12521.38 57.02 55291.80 88888.00 2007-07-31 12:34:02.625 212 12521.33 56.98 55291.82 88888.00 2007-07-31 12:34:02.750 212 12521.27 56.98 55291.78 88888.00 2007-07-31 12:34:02.875 212 12521.33 56.98 55291.75 88888.00 2007-07-31 12:34:03.000 212 12521.38 57.00 55291.80 88888.00 2007-07-31 12:34:03.125 212 12521.30 56.95 55291.80 88888.00 2007-07-31 12:34:03.250 212 12521.20 56.95 55291.80 88888.00 2007-07-31 12:34:03.375 212 12521.27 56.95 55291.80 88888.00 2007-07-31 12:34:03.500 212 12521.30 56.98 55291.78 88888.00 2007-07-31 12:34:03.625 212 12521.27 56.98 55291.75 88888.00 2007-07-31 12:34:03.750 212 12521.30 56.98 55291.78 88888.00 2007-07-31 12:34:03.875 212 12521.33 56.92 55291.80 88888.00 2007-07-31 12:34:04.000 212 12521.30 56.92 55291.78 88888.00 2007-07-31 12:34:04.125 212 12521.27 56.92 55291.78 88888.00 2007-07-31 12:34:04.250 212 12521.25 56.88 55291.78 88888.00 2007-07-31 12:34:04.375 212 12521.33 56.92 55291.75 88888.00 2007-07-31 12:34:04.500 212 12521.33 56.92 55291.72 88888.00 2007-07-31 12:34:04.625 212 12521.35 56.95 55291.75 88888.00 2007-07-31 12:34:04.750 212 12521.30 56.98 55291.80 88888.00 2007-07-31 12:34:04.875 212 12521.33 56.92 55291.78 88888.00 2007-07-31 12:34:05.000 212 12521.30 56.88 55291.78 88888.00 2007-07-31 12:34:05.125 212 12521.33 56.90 55291.80 88888.00 2007-07-31 12:34:05.250 212 12521.30 56.88 55291.78 88888.00 2007-07-31 12:34:05.375 212 12521.38 56.85 55291.80 88888.00 2007-07-31 12:34:05.500 212 12521.38 56.88 55291.80 88888.00 2007-07-31 12:34:05.625 212 12521.33 56.90 55291.78 88888.00 2007-07-31 12:34:05.750 212 12521.35 56.83 55291.75 88888.00 2007-07-31 12:34:05.875 212 12521.35 56.85 55291.75 88888.00 2007-07-31 12:34:06.000 212 12521.35 56.90 55291.72 88888.00 2007-07-31 12:34:06.125 212 12521.35 56.95 55291.78 88888.00 2007-07-31 12:34:06.250 212 12521.35 56.95 55291.80 88888.00 2007-07-31 12:34:06.375 212 12521.27 56.92 55291.78 88888.00 2007-07-31 12:34:06.500 212 12521.23 56.92 55291.82 88888.00 2007-07-31 12:34:06.625 212 12521.30 56.90 55291.80 88888.00 2007-07-31 12:34:06.750 212 12521.35 56.92 55291.80 88888.00 2007-07-31 12:34:06.875 212 12521.30 56.92 55291.78 88888.00 2007-07-31 12:34:07.000 212 12521.17 56.85 55291.75 88888.00 2007-07-31 12:34:07.125 212 12521.20 56.88 55291.78 88888.00 2007-07-31 12:34:07.250 212 12521.33 56.88 55291.78 88888.00 2007-07-31 12:34:07.375 212 12521.38 56.85 55291.80 88888.00 2007-07-31 12:34:07.500 212 12521.27 56.88 55291.80 88888.00 2007-07-31 12:34:07.625 212 12521.27 56.90 55291.82 88888.00 2007-07-31 12:34:07.750 212 12521.27 56.90 55291.80 88888.00 2007-07-31 12:34:07.875 212 12521.25 56.90 55291.78 88888.00 2007-07-31 12:34:08.000 212 12521.27 56.88 55291.78 88888.00 2007-07-31 12:34:08.125 212 12521.20 56.83 55291.78 88888.00 2007-07-31 12:34:08.250 212 12521.17 56.80 55291.78 88888.00 2007-07-31 12:34:08.375 212 12521.25 56.85 55291.82 88888.00 2007-07-31 12:34:08.500 212 12521.27 56.85 55291.80 88888.00 2007-07-31 12:34:08.625 212 12521.17 56.80 55291.80 88888.00 2007-07-31 12:34:08.750 212 12521.15 56.83 55291.80 88888.00 2007-07-31 12:34:08.875 212 12521.15 56.85 55291.82 88888.00 2007-07-31 12:34:09.000 212 12521.17 56.85 55291.82 88888.00 2007-07-31 12:34:09.125 212 12521.10 56.77 55291.80 88888.00 2007-07-31 12:34:09.250 212 12521.10 56.77 55291.80 88888.00 2007-07-31 12:34:09.375 212 12521.17 56.77 55291.78 88888.00 2007-07-31 12:34:09.500 212 12521.20 56.80 55291.78 88888.00 2007-07-31 12:34:09.625 212 12521.15 56.80 55291.80 88888.00 2007-07-31 12:34:09.750 212 12521.23 56.80 55291.78 88888.00 2007-07-31 12:34:09.875 212 12521.27 56.85 55291.78 88888.00 2007-07-31 12:34:10.000 212 12521.30 56.85 55291.78 88888.00 2007-07-31 12:34:10.125 212 12521.33 56.85 55291.78 88888.00 2007-07-31 12:34:10.250 212 12521.38 56.88 55291.82 88888.00 2007-07-31 12:34:10.375 212 12521.35 56.80 55291.80 88888.00 2007-07-31 12:34:10.500 212 12521.33 56.77 55291.80 88888.00 2007-07-31 12:34:10.625 212 12521.42 56.85 55291.78 88888.00 2007-07-31 12:34:10.750 212 12521.42 56.85 55291.75 88888.00 2007-07-31 12:34:10.875 212 12521.40 56.83 55291.75 88888.00 2007-07-31 12:34:11.000 212 12521.30 56.75 55291.70 88888.00 2007-07-31 12:34:11.125 212 12521.17 56.70 55291.72 88888.00 2007-07-31 12:34:11.250 212 12521.12 56.73 55291.75 88888.00 2007-07-31 12:34:11.375 212 12521.33 56.80 55291.78 88888.00 2007-07-31 12:34:11.500 212 12521.38 56.83 55291.75 88888.00 2007-07-31 12:34:11.625 212 12521.38 56.85 55291.72 88888.00 2007-07-31 12:34:11.750 212 12521.38 56.77 55291.72 88888.00 2007-07-31 12:34:11.875 212 12521.33 56.77 55291.75 88888.00 2007-07-31 12:34:12.000 212 12521.35 56.80 55291.72 88888.00 2007-07-31 12:34:12.125 212 12521.33 56.83 55291.75 88888.00 2007-07-31 12:34:12.250 212 12521.35 56.77 55291.75 88888.00 2007-07-31 12:34:12.375 212 12521.38 56.80 55291.75 88888.00 2007-07-31 12:34:12.500 212 12521.40 56.83 55291.75 88888.00 2007-07-31 12:34:12.625 212 12521.38 56.83 55291.78 88888.00 2007-07-31 12:34:12.750 212 12521.33 56.80 55291.78 88888.00 2007-07-31 12:34:12.875 212 12521.35 56.80 55291.78 88888.00 2007-07-31 12:34:13.000 212 12521.33 56.77 55291.72 88888.00 2007-07-31 12:34:13.125 212 12521.30 56.70 55291.70 88888.00 2007-07-31 12:34:13.250 212 12521.35 56.73 55291.68 88888.00 2007-07-31 12:34:13.375 212 12521.40 56.77 55291.70 88888.00 2007-07-31 12:34:13.500 212 12521.33 56.77 55291.72 88888.00 2007-07-31 12:34:13.625 212 12521.30 56.80 55291.75 88888.00 2007-07-31 12:34:13.750 212 12521.35 56.77 55291.78 88888.00 2007-07-31 12:34:13.875 212 12521.27 56.75 55291.78 88888.00 2007-07-31 12:34:14.000 212 12521.17 56.73 55291.72 88888.00 2007-07-31 12:34:14.125 212 12521.33 56.77 55291.78 88888.00 2007-07-31 12:34:14.250 212 12521.35 56.80 55291.78 88888.00 2007-07-31 12:34:14.375 212 12521.38 56.80 55291.75 88888.00 2007-07-31 12:34:14.500 212 12521.35 56.80 55291.75 88888.00 2007-07-31 12:34:14.625 212 12521.38 56.75 55291.78 88888.00 2007-07-31 12:34:14.750 212 12521.27 56.73 55291.72 88888.00 2007-07-31 12:34:14.875 212 12521.17 56.73 55291.78 88888.00 2007-07-31 12:34:15.000 212 12521.12 56.70 55291.80 88888.00 2007-07-31 12:34:15.125 212 12521.17 56.73 55291.80 88888.00 2007-07-31 12:34:15.250 212 12521.23 56.75 55291.80 88888.00 2007-07-31 12:34:15.375 212 12521.30 56.75 55291.78 88888.00 2007-07-31 12:34:15.500 212 12521.23 56.73 55291.78 88888.00 2007-07-31 12:34:15.625 212 12521.20 56.70 55291.78 88888.00 2007-07-31 12:34:15.750 212 12521.25 56.67 55291.78 88888.00 2007-07-31 12:34:15.875 212 12521.30 56.62 55291.80 88888.00 2007-07-31 12:34:16.000 212 12521.25 56.65 55291.78 88888.00 2007-07-31 12:34:16.125 212 12521.17 56.62 55291.75 88888.00 2007-07-31 12:34:16.250 212 12521.23 56.70 55291.78 88888.00 2007-07-31 12:34:16.375 212 12521.23 56.65 55291.75 88888.00 2007-07-31 12:34:16.500 212 12521.17 56.62 55291.70 88888.00 2007-07-31 12:34:16.625 212 12521.12 56.62 55291.68 88888.00 2007-07-31 12:34:16.750 212 12521.10 56.55 55291.70 88888.00 2007-07-31 12:34:16.875 212 12521.12 56.52 55291.72 88888.00 2007-07-31 12:34:17.000 212 12521.17 56.60 55291.75 88888.00 2007-07-31 12:34:17.125 212 12521.23 56.60 55291.75 88888.00 2007-07-31 12:34:17.250 212 12521.20 56.65 55291.78 88888.00 2007-07-31 12:34:17.375 212 12521.17 56.62 55291.75 88888.00 2007-07-31 12:34:17.500 212 12521.15 56.60 55291.75 88888.00 2007-07-31 12:34:17.625 212 12521.23 56.58 55291.78 88888.00 2007-07-31 12:34:17.750 212 12521.23 56.55 55291.75 88888.00 2007-07-31 12:34:17.875 212 12521.17 56.60 55291.78 88888.00 2007-07-31 12:34:18.000 212 12521.20 56.58 55291.75 88888.00 2007-07-31 12:34:18.125 212 12521.10 56.52 55291.75 88888.00 2007-07-31 12:34:18.250 212 12521.08 56.55 55291.75 88888.00 2007-07-31 12:34:18.375 212 12521.20 56.67 55291.75 88888.00 2007-07-31 12:34:18.500 212 12521.30 56.70 55291.78 88888.00 2007-07-31 12:34:18.625 212 12521.20 56.62 55291.78 88888.00 2007-07-31 12:34:18.750 212 12521.12 56.60 55291.72 88888.00 2007-07-31 12:34:18.875 212 12521.10 56.60 55291.70 88888.00 2007-07-31 12:34:19.000 212 12521.20 56.65 55291.75 88888.00 2007-07-31 12:34:19.125 212 12521.27 56.70 55291.75 88888.00 2007-07-31 12:34:19.250 212 12521.27 56.67 55291.78 88888.00 2007-07-31 12:34:19.375 212 12521.30 56.67 55291.78 88888.00 2007-07-31 12:34:19.500 212 12521.30 56.67 55291.78 88888.00 2007-07-31 12:34:19.625 212 12521.27 56.70 55291.78 88888.00 2007-07-31 12:34:19.750 212 12521.17 56.65 55291.75 88888.00 2007-07-31 12:34:19.875 212 12521.12 56.55 55291.75 88888.00 2007-07-31 12:34:20.000 212 12521.12 56.55 55291.75 88888.00 2007-07-31 12:34:20.125 212 12521.17 56.60 55291.72 88888.00 2007-07-31 12:34:20.250 212 12521.17 56.60 55291.75 88888.00 2007-07-31 12:34:20.375 212 12521.17 56.60 55291.75 88888.00 2007-07-31 12:34:20.500 212 12521.05 56.62 55291.75 88888.00 2007-07-31 12:34:20.625 212 12521.00 56.65 55291.75 88888.00 2007-07-31 12:34:20.750 212 12521.05 56.67 55291.72 88888.00 2007-07-31 12:34:20.875 212 12521.02 56.60 55291.68 88888.00 2007-07-31 12:34:21.000 212 12521.08 56.58 55291.70 88888.00 2007-07-31 12:34:21.125 212 12521.08 56.62 55291.72 88888.00 2007-07-31 12:34:21.250 212 12521.02 56.65 55291.75 88888.00 2007-07-31 12:34:21.375 212 12521.00 56.62 55291.75 88888.00 2007-07-31 12:34:21.500 212 12520.95 56.58 55291.75 88888.00 2007-07-31 12:34:21.625 212 12520.95 56.58 55291.78 88888.00 2007-07-31 12:34:21.750 212 12520.95 56.60 55291.75 88888.00 2007-07-31 12:34:21.875 212 12521.02 56.65 55291.75 88888.00 2007-07-31 12:34:22.000 212 12521.08 56.62 55291.75 88888.00 2007-07-31 12:34:22.125 212 12521.12 56.62 55291.78 88888.00 2007-07-31 12:34:22.250 212 12520.98 56.65 55291.80 88888.00 2007-07-31 12:34:22.375 212 12520.92 56.62 55291.75 88888.00 2007-07-31 12:34:22.500 212 12520.95 56.62 55291.72 88888.00 2007-07-31 12:34:22.625 212 12521.00 56.60 55291.70 88888.00 2007-07-31 12:34:22.750 212 12521.02 56.65 55291.72 88888.00 2007-07-31 12:34:22.875 212 12521.02 56.65 55291.75 88888.00 2007-07-31 12:34:23.000 212 12521.02 56.67 55291.75 88888.00 2007-07-31 12:34:23.125 212 12520.95 56.60 55291.72 88888.00 2007-07-31 12:34:23.250 212 12520.98 56.55 55291.70 88888.00 2007-07-31 12:34:23.375 212 12521.05 56.52 55291.72 88888.00 2007-07-31 12:34:23.500 212 12520.95 56.62 55291.72 88888.00 2007-07-31 12:34:23.625 212 12520.90 56.62 55291.78 88888.00 2007-07-31 12:34:23.750 212 12520.88 56.58 55291.75 88888.00 2007-07-31 12:34:23.875 212 12520.88 56.58 55291.72 88888.00 2007-07-31 12:34:24.000 212 12520.95 56.58 55291.75 88888.00 2007-07-31 12:34:24.125 212 12520.98 56.65 55291.75 88888.00 2007-07-31 12:34:24.250 212 12520.98 56.65 55291.75 88888.00 2007-07-31 12:34:24.375 212 12521.00 56.62 55291.72 88888.00 2007-07-31 12:34:24.500 212 12520.92 56.65 55291.70 88888.00 2007-07-31 12:34:24.625 212 12520.92 56.65 55291.78 88888.00 2007-07-31 12:34:24.750 212 12520.95 56.65 55291.75 88888.00 2007-07-31 12:34:24.875 212 12520.92 56.62 55291.70 88888.00 2007-07-31 12:34:25.000 212 12520.95 56.62 55291.70 88888.00 2007-07-31 12:34:25.125 212 12520.92 56.65 55291.70 88888.00 2007-07-31 12:34:25.250 212 12520.90 56.62 55291.75 88888.00 2007-07-31 12:34:25.375 212 12521.00 56.65 55291.72 88888.00 2007-07-31 12:34:25.500 212 12521.02 56.62 55291.72 88888.00 2007-07-31 12:34:25.625 212 12521.08 56.65 55291.72 88888.00 2007-07-31 12:34:25.750 212 12521.05 56.62 55291.72 88888.00 2007-07-31 12:34:25.875 212 12520.92 56.65 55291.75 88888.00 2007-07-31 12:34:26.000 212 12520.95 56.67 55291.72 88888.00 2007-07-31 12:34:26.125 212 12521.00 56.70 55291.72 88888.00 2007-07-31 12:34:26.250 212 12520.98 56.62 55291.75 88888.00 2007-07-31 12:34:26.375 212 12521.05 56.65 55291.75 88888.00 2007-07-31 12:34:26.500 212 12521.02 56.65 55291.72 88888.00 2007-07-31 12:34:26.625 212 12520.95 56.65 55291.70 88888.00 2007-07-31 12:34:26.750 212 12520.98 56.65 55291.70 88888.00 2007-07-31 12:34:26.875 212 12521.00 56.67 55291.72 88888.00 2007-07-31 12:34:27.000 212 12520.95 56.67 55291.72 88888.00 2007-07-31 12:34:27.125 212 12520.90 56.70 55291.72 88888.00 2007-07-31 12:34:27.250 212 12520.90 56.73 55291.75 88888.00 2007-07-31 12:34:27.375 212 12520.95 56.73 55291.75 88888.00 2007-07-31 12:34:27.500 212 12520.92 56.70 55291.75 88888.00 2007-07-31 12:34:27.625 212 12520.90 56.73 55291.72 88888.00 2007-07-31 12:34:27.750 212 12520.92 56.75 55291.70 88888.00 2007-07-31 12:34:27.875 212 12520.90 56.67 55291.70 88888.00 2007-07-31 12:34:28.000 212 12520.92 56.67 55291.68 88888.00 2007-07-31 12:34:28.125 212 12521.00 56.73 55291.70 88888.00 2007-07-31 12:34:28.250 212 12521.02 56.70 55291.70 88888.00 2007-07-31 12:34:28.375 212 12521.02 56.67 55291.68 88888.00 2007-07-31 12:34:28.500 212 12521.00 56.65 55291.62 88888.00 2007-07-31 12:34:28.625 212 12521.00 56.62 55291.62 88888.00 2007-07-31 12:34:28.750 212 12520.90 56.65 55291.65 88888.00 2007-07-31 12:34:28.875 212 12520.83 56.65 55291.62 88888.00 2007-07-31 12:34:29.000 212 12520.77 56.67 55291.62 88888.00 2007-07-31 12:34:29.125 212 12520.83 56.67 55291.68 88888.00 2007-07-31 12:34:29.250 212 12520.85 56.60 55291.68 88888.00 2007-07-31 12:34:29.375 212 12520.95 56.65 55291.68 88888.00 2007-07-31 12:34:29.500 212 12520.92 56.67 55291.70 88888.00 2007-07-31 12:34:29.625 212 12520.85 56.67 55291.68 88888.00 2007-07-31 12:34:29.750 212 12520.83 56.67 55291.68 88888.00 2007-07-31 12:34:29.875 212 12520.92 56.70 55291.65 88888.00 2007-07-31 12:34:30.000 212 12520.92 56.75 55291.65 88888.00 2007-07-31 12:34:30.125 212 12520.98 56.77 55291.68 88888.00 2007-07-31 12:34:30.250 212 12520.95 56.75 55291.68 88888.00 2007-07-31 12:34:30.375 212 12520.90 56.73 55291.68 88888.00 2007-07-31 12:34:30.500 212 12520.95 56.75 55291.70 88888.00 2007-07-31 12:34:30.625 212 12520.95 56.73 55291.70 88888.00 2007-07-31 12:34:30.750 212 12520.98 56.75 55291.72 88888.00 2007-07-31 12:34:30.875 212 12520.98 56.75 55291.70 88888.00 2007-07-31 12:34:31.000 212 12520.95 56.75 55291.68 88888.00 2007-07-31 12:34:31.125 212 12520.95 56.77 55291.68 88888.00 2007-07-31 12:34:31.250 212 12520.92 56.75 55291.65 88888.00 2007-07-31 12:34:31.375 212 12520.92 56.75 55291.65 88888.00 2007-07-31 12:34:31.500 212 12520.90 56.75 55291.68 88888.00 2007-07-31 12:34:31.625 212 12520.92 56.80 55291.70 88888.00 2007-07-31 12:34:31.750 212 12520.88 56.75 55291.68 88888.00 2007-07-31 12:34:31.875 212 12520.88 56.75 55291.65 88888.00 2007-07-31 12:34:32.000 212 12520.90 56.75 55291.65 88888.00 2007-07-31 12:34:32.125 212 12520.90 56.75 55291.65 88888.00 2007-07-31 12:34:32.250 212 12520.92 56.77 55291.68 88888.00 2007-07-31 12:34:32.375 212 12521.00 56.77 55291.68 88888.00 2007-07-31 12:34:32.500 212 12521.02 56.77 55291.65 88888.00 2007-07-31 12:34:32.625 212 12521.05 56.77 55291.68 88888.00 2007-07-31 12:34:32.750 212 12521.05 56.80 55291.62 88888.00 2007-07-31 12:34:32.875 212 12521.05 56.80 55291.65 88888.00 2007-07-31 12:34:33.000 212 12521.05 56.80 55291.65 88888.00 2007-07-31 12:34:33.125 212 12521.05 56.80 55291.62 88888.00 2007-07-31 12:34:33.250 212 12520.98 56.77 55291.62 88888.00 2007-07-31 12:34:33.375 212 12520.92 56.75 55291.62 88888.00 2007-07-31 12:34:33.500 212 12520.95 56.75 55291.65 88888.00 2007-07-31 12:34:33.625 212 12521.00 56.80 55291.65 88888.00 2007-07-31 12:34:33.750 212 12520.95 56.70 55291.62 88888.00 2007-07-31 12:34:33.875 212 12520.88 56.70 55291.60 88888.00 2007-07-31 12:34:34.000 212 12520.90 56.75 55291.57 88888.00 2007-07-31 12:34:34.125 212 12520.98 56.83 55291.57 88888.00 2007-07-31 12:34:34.250 212 12520.95 56.77 55291.60 88888.00 2007-07-31 12:34:34.375 212 12520.92 56.75 55291.57 88888.00 2007-07-31 12:34:34.500 212 12520.88 56.75 55291.57 88888.00 2007-07-31 12:34:34.625 212 12520.85 56.77 55291.57 88888.00 2007-07-31 12:34:34.750 212 12520.92 56.75 55291.57 88888.00 2007-07-31 12:34:34.875 212 12520.98 56.77 55291.60 88888.00 2007-07-31 12:34:35.000 212 12520.92 56.75 55291.60 88888.00 2007-07-31 12:34:35.125 212 12520.92 56.80 55291.62 88888.00 2007-07-31 12:34:35.250 212 12520.90 56.83 55291.62 88888.00 2007-07-31 12:34:35.375 212 12520.80 56.77 55291.62 88888.00 2007-07-31 12:34:35.500 212 12520.73 56.77 55291.62 88888.00 2007-07-31 12:34:35.625 212 12520.77 56.77 55291.60 88888.00 2007-07-31 12:34:35.750 212 12520.83 56.77 55291.62 88888.00 2007-07-31 12:34:35.875 212 12520.80 56.75 55291.57 88888.00 2007-07-31 12:34:36.000 212 12520.80 56.75 55291.57 88888.00 2007-07-31 12:34:36.125 212 12520.88 56.83 55291.60 88888.00 2007-07-31 12:34:36.250 212 12520.88 56.83 55291.62 88888.00 2007-07-31 12:34:36.375 212 12520.92 56.85 55291.65 88888.00 2007-07-31 12:34:36.500 212 12520.95 56.80 55291.70 88888.00 2007-07-31 12:34:36.625 212 12520.88 56.80 55291.65 88888.00 2007-07-31 12:34:36.750 212 12520.77 56.80 55291.62 88888.00 2007-07-31 12:34:36.875 212 12520.70 56.77 55291.60 88888.00 2007-07-31 12:34:37.000 212 12520.73 56.83 55291.60 88888.00 2007-07-31 12:34:37.125 212 12520.80 56.85 55291.62 88888.00 2007-07-31 12:34:37.250 212 12520.77 56.83 55291.62 88888.00 2007-07-31 12:34:37.375 212 12520.75 56.83 55291.62 88888.00 2007-07-31 12:34:37.500 212 12520.75 56.80 55291.57 88888.00 2007-07-31 12:34:37.625 212 12520.77 56.75 55291.57 88888.00 2007-07-31 12:34:37.750 212 12520.83 56.83 55291.60 88888.00 2007-07-31 12:34:37.875 212 12520.77 56.92 55291.62 88888.00 2007-07-31 12:34:38.000 212 12520.77 56.92 55291.60 88888.00 2007-07-31 12:34:38.125 212 12520.70 56.85 55291.57 88888.00 2007-07-31 12:34:38.250 212 12520.67 56.85 55291.57 88888.00 2007-07-31 12:34:38.375 212 12520.75 56.88 55291.60 88888.00 2007-07-31 12:34:38.500 212 12520.77 56.85 55291.62 88888.00 2007-07-31 12:34:38.625 212 12520.83 56.88 55291.62 88888.00 2007-07-31 12:34:38.750 212 12520.83 56.88 55291.57 88888.00 2007-07-31 12:34:38.875 212 12520.77 56.85 55291.57 88888.00 2007-07-31 12:34:39.000 212 12520.80 56.83 55291.55 88888.00 2007-07-31 12:34:39.125 212 12520.88 56.85 55291.60 88888.00 2007-07-31 12:34:39.250 212 12520.83 56.88 55291.60 88888.00 2007-07-31 12:34:39.375 212 12520.85 56.90 55291.60 88888.00 2007-07-31 12:34:39.500 212 12520.83 56.90 55291.62 88888.00 2007-07-31 12:34:39.625 212 12520.77 56.90 55291.57 88888.00 2007-07-31 12:34:39.750 212 12520.73 56.85 55291.57 88888.00 2007-07-31 12:34:39.875 212 12520.70 56.88 55291.60 88888.00 2007-07-31 12:34:40.000 212 12520.70 56.83 55291.57 88888.00 2007-07-31 12:34:40.125 212 12520.70 56.83 55291.60 88888.00 2007-07-31 12:34:40.250 212 12520.75 56.83 55291.60 88888.00 2007-07-31 12:34:40.375 212 12520.70 56.83 55291.60 88888.00 2007-07-31 12:34:40.500 212 12520.62 56.80 55291.60 88888.00 2007-07-31 12:34:40.625 212 12520.62 56.83 55291.57 88888.00 2007-07-31 12:34:40.750 212 12520.58 56.80 55291.57 88888.00 2007-07-31 12:34:40.875 212 12520.58 56.77 55291.55 88888.00 2007-07-31 12:34:41.000 212 12520.58 56.75 55291.55 88888.00 2007-07-31 12:34:41.125 212 12520.60 56.77 55291.60 88888.00 2007-07-31 12:34:41.250 212 12520.58 56.80 55291.62 88888.00 2007-07-31 12:34:41.375 212 12520.60 56.77 55291.62 88888.00 2007-07-31 12:34:41.500 212 12520.62 56.77 55291.60 88888.00 2007-07-31 12:34:41.625 212 12520.62 56.80 55291.55 88888.00 2007-07-31 12:34:41.750 212 12520.55 56.80 55291.53 88888.00 2007-07-31 12:34:41.875 212 12520.52 56.77 55291.60 88888.00 2007-07-31 12:34:42.000 212 12520.50 56.77 55291.62 88888.00 2007-07-31 12:34:42.125 212 12520.55 56.77 55291.60 88888.00 2007-07-31 12:34:42.250 212 12520.55 56.80 55291.60 88888.00 2007-07-31 12:34:42.375 212 12520.52 56.83 55291.60 88888.00 2007-07-31 12:34:42.500 212 12520.58 56.80 55291.60 88888.00 2007-07-31 12:34:42.625 212 12520.52 56.80 55291.65 88888.00 2007-07-31 12:34:42.750 212 12520.55 56.85 55291.65 88888.00 2007-07-31 12:34:42.875 212 12520.58 56.80 55291.68 88888.00 2007-07-31 12:34:43.000 212 12520.58 56.80 55291.62 88888.00 2007-07-31 12:34:43.125 212 12520.58 56.75 55291.60 88888.00 2007-07-31 12:34:43.250 212 12520.48 56.70 55291.60 88888.00 2007-07-31 12:34:43.375 212 12520.45 56.73 55291.65 88888.00 2007-07-31 12:34:43.500 212 12520.50 56.77 55291.68 88888.00 2007-07-31 12:34:43.625 212 12520.50 56.77 55291.65 88888.00 2007-07-31 12:34:43.750 212 12520.48 56.80 55291.65 88888.00 2007-07-31 12:34:43.875 212 12520.48 56.80 55291.60 88888.00 2007-07-31 12:34:44.000 212 12520.48 56.80 55291.57 88888.00 2007-07-31 12:34:44.125 212 12520.48 56.80 55291.60 88888.00 2007-07-31 12:34:44.250 212 12520.48 56.77 55291.60 88888.00 2007-07-31 12:34:44.375 212 12520.50 56.75 55291.60 88888.00 2007-07-31 12:34:44.500 212 12520.48 56.77 55291.57 88888.00 2007-07-31 12:34:44.625 212 12520.42 56.80 55291.60 88888.00 2007-07-31 12:34:44.750 212 12520.35 56.83 55291.60 88888.00 2007-07-31 12:34:44.875 212 12520.30 56.83 55291.62 88888.00 2007-07-31 12:34:45.000 212 12520.35 56.80 55291.62 88888.00 2007-07-31 12:34:45.125 212 12520.30 56.80 55291.57 88888.00 2007-07-31 12:34:45.250 212 12520.23 56.73 55291.53 88888.00 2007-07-31 12:34:45.375 212 12520.25 56.77 55291.53 88888.00 2007-07-31 12:34:45.500 212 12520.33 56.80 55291.55 88888.00 2007-07-31 12:34:45.625 212 12520.40 56.77 55291.55 88888.00 2007-07-31 12:34:45.750 212 12520.38 56.75 55291.55 88888.00 2007-07-31 12:34:45.875 212 12520.35 56.77 55291.53 88888.00 2007-07-31 12:34:46.000 212 12520.33 56.85 55291.55 88888.00 2007-07-31 12:34:46.125 212 12520.40 56.90 55291.57 88888.00 2007-07-31 12:34:46.250 212 12520.42 56.85 55291.60 88888.00 2007-07-31 12:34:46.375 212 12520.45 56.83 55291.55 88888.00 2007-07-31 12:34:46.500 212 12520.48 56.80 55291.55 88888.00 2007-07-31 12:34:46.625 212 12520.48 56.83 55291.53 88888.00 2007-07-31 12:34:46.750 212 12520.40 56.80 55291.53 88888.00 2007-07-31 12:34:46.875 212 12520.33 56.77 55291.50 88888.00 2007-07-31 12:34:47.000 212 12520.35 56.80 55291.50 88888.00 2007-07-31 12:34:47.125 212 12520.38 56.83 55291.55 88888.00 2007-07-31 12:34:47.250 212 12520.33 56.77 55291.55 88888.00 2007-07-31 12:34:47.375 212 12520.35 56.77 55291.53 88888.00 2007-07-31 12:34:47.500 212 12520.40 56.77 55291.53 88888.00 2007-07-31 12:34:47.625 212 12520.40 56.77 55291.55 88888.00 2007-07-31 12:34:47.750 212 12520.42 56.75 55291.50 88888.00 2007-07-31 12:34:47.875 212 12520.42 56.77 55291.53 88888.00 2007-07-31 12:34:48.000 212 12520.42 56.80 55291.53 88888.00 2007-07-31 12:34:48.125 212 12520.35 56.83 55291.53 88888.00 2007-07-31 12:34:48.250 212 12520.38 56.80 55291.55 88888.00 2007-07-31 12:34:48.375 212 12520.42 56.88 55291.57 88888.00 2007-07-31 12:34:48.500 212 12520.40 56.88 55291.60 88888.00 2007-07-31 12:34:48.625 212 12520.48 56.90 55291.57 88888.00 2007-07-31 12:34:48.750 212 12520.45 56.90 55291.57 88888.00 2007-07-31 12:34:48.875 212 12520.38 56.90 55291.57 88888.00 2007-07-31 12:34:49.000 212 12520.27 56.83 55291.55 88888.00 2007-07-31 12:34:49.125 212 12520.30 56.83 55291.55 88888.00 2007-07-31 12:34:49.250 212 12520.33 56.88 55291.57 88888.00 2007-07-31 12:34:49.375 212 12520.42 56.90 55291.57 88888.00 2007-07-31 12:34:49.500 212 12520.38 56.92 55291.53 88888.00 2007-07-31 12:34:49.625 212 12520.35 56.92 55291.55 88888.00 2007-07-31 12:34:49.750 212 12520.33 56.85 55291.55 88888.00 2007-07-31 12:34:49.875 212 12520.35 56.80 55291.55 88888.00 2007-07-31 12:34:50.000 212 12520.40 56.83 55291.53 88888.00 2007-07-31 12:34:50.125 212 12520.35 56.88 55291.53 88888.00 2007-07-31 12:34:50.250 212 12520.33 56.88 55291.55 88888.00 2007-07-31 12:34:50.375 212 12520.40 56.90 55291.53 88888.00 2007-07-31 12:34:50.500 212 12520.42 56.85 55291.50 88888.00 2007-07-31 12:34:50.625 212 12520.42 56.85 55291.50 88888.00 2007-07-31 12:34:50.750 212 12520.40 56.90 55291.55 88888.00 2007-07-31 12:34:50.875 212 12520.38 56.88 55291.57 88888.00 2007-07-31 12:34:51.000 212 12520.35 56.85 55291.53 88888.00 2007-07-31 12:34:51.125 212 12520.42 56.88 55291.50 88888.00 2007-07-31 12:34:51.250 212 12520.45 56.90 55291.53 88888.00 2007-07-31 12:34:51.375 212 12520.42 56.90 55291.50 88888.00 2007-07-31 12:34:51.500 212 12520.38 56.90 55291.50 88888.00 2007-07-31 12:34:51.625 212 12520.38 56.88 55291.50 88888.00 2007-07-31 12:34:51.750 212 12520.40 56.88 55291.53 88888.00 2007-07-31 12:34:51.875 212 12520.42 56.85 55291.50 88888.00 2007-07-31 12:34:52.000 212 12520.40 56.88 55291.47 88888.00 2007-07-31 12:34:52.125 212 12520.33 56.90 55291.50 88888.00 2007-07-31 12:34:52.250 212 12520.25 56.90 55291.50 88888.00 2007-07-31 12:34:52.375 212 12520.25 56.90 55291.47 88888.00 2007-07-31 12:34:52.500 212 12520.30 56.88 55291.47 88888.00 2007-07-31 12:34:52.625 212 12520.30 56.85 55291.47 88888.00 2007-07-31 12:34:52.750 212 12520.38 56.88 55291.50 88888.00 2007-07-31 12:34:52.875 212 12520.35 56.83 55291.50 88888.00 2007-07-31 12:34:53.000 212 12520.30 56.88 55291.50 88888.00 2007-07-31 12:34:53.125 212 12520.30 56.95 55291.50 88888.00 2007-07-31 12:34:53.250 212 12520.20 56.88 55291.47 88888.00 2007-07-31 12:34:53.375 212 12520.20 56.88 55291.47 88888.00 2007-07-31 12:34:53.500 212 12520.23 56.83 55291.43 88888.00 2007-07-31 12:34:53.625 212 12520.23 56.85 55291.47 88888.00 2007-07-31 12:34:53.750 212 12520.23 56.88 55291.47 88888.00 2007-07-31 12:34:53.875 212 12520.20 56.83 55291.45 88888.00 2007-07-31 12:34:54.000 212 12520.23 56.83 55291.45 88888.00 2007-07-31 12:34:54.125 212 12520.23 56.85 55291.45 88888.00 2007-07-31 12:34:54.250 212 12520.25 56.85 55291.45 88888.00 2007-07-31 12:34:54.375 212 12520.27 56.88 55291.50 88888.00 2007-07-31 12:34:54.500 212 12520.23 56.88 55291.50 88888.00 2007-07-31 12:34:54.625 212 12520.23 56.88 55291.45 88888.00 2007-07-31 12:34:54.750 212 12520.20 56.88 55291.47 88888.00 2007-07-31 12:34:54.875 212 12520.23 56.88 55291.47 88888.00 2007-07-31 12:34:55.000 212 12520.17 56.92 55291.47 88888.00 2007-07-31 12:34:55.125 212 12520.12 56.92 55291.53 88888.00 2007-07-31 12:34:55.250 212 12520.08 56.90 55291.53 88888.00 2007-07-31 12:34:55.375 212 12520.08 56.90 55291.47 88888.00 2007-07-31 12:34:55.500 212 12520.08 56.85 55291.43 88888.00 2007-07-31 12:34:55.625 212 12520.15 56.85 55291.43 88888.00 2007-07-31 12:34:55.750 212 12520.20 56.92 55291.45 88888.00 2007-07-31 12:34:55.875 212 12520.23 56.95 55291.47 88888.00 2007-07-31 12:34:56.000 212 12520.25 56.98 55291.50 88888.00 2007-07-31 12:34:56.125 212 12520.20 56.92 55291.50 88888.00 2007-07-31 12:34:56.250 212 12520.17 56.98 55291.50 88888.00 2007-07-31 12:34:56.375 212 12520.15 56.92 55291.47 88888.00 2007-07-31 12:34:56.500 212 12520.10 56.90 55291.47 88888.00 2007-07-31 12:34:56.625 212 12520.08 56.90 55291.47 88888.00 2007-07-31 12:34:56.750 212 12520.15 56.90 55291.45 88888.00 2007-07-31 12:34:56.875 212 12520.20 56.88 55291.45 88888.00 2007-07-31 12:34:57.000 212 12520.17 56.88 55291.43 88888.00 2007-07-31 12:34:57.125 212 12520.12 56.90 55291.43 88888.00 2007-07-31 12:34:57.250 212 12520.10 56.90 55291.45 88888.00 2007-07-31 12:34:57.375 212 12520.15 56.95 55291.47 88888.00 2007-07-31 12:34:57.500 212 12520.20 57.00 55291.47 88888.00 2007-07-31 12:34:57.625 212 12520.17 57.02 55291.47 88888.00 2007-07-31 12:34:57.750 212 12520.15 56.98 55291.45 88888.00 2007-07-31 12:34:57.875 212 12520.12 56.92 55291.47 88888.00 2007-07-31 12:34:58.000 212 12520.12 56.95 55291.47 88888.00 2007-07-31 12:34:58.125 212 12520.02 56.90 55291.45 88888.00 2007-07-31 12:34:58.250 212 12520.00 56.95 55291.45 88888.00 2007-07-31 12:34:58.375 212 12520.05 56.88 55291.43 88888.00 2007-07-31 12:34:58.500 212 12520.08 56.88 55291.40 88888.00 2007-07-31 12:34:58.625 212 12520.08 56.88 55291.40 88888.00 2007-07-31 12:34:58.750 212 12520.08 56.90 55291.43 88888.00 2007-07-31 12:34:58.875 212 12520.05 56.90 55291.45 88888.00 2007-07-31 12:34:59.000 212 12520.08 56.98 55291.47 88888.00 2007-07-31 12:34:59.125 212 12520.00 56.92 55291.45 88888.00 2007-07-31 12:34:59.250 212 12520.05 56.92 55291.43 88888.00 2007-07-31 12:34:59.375 212 12520.12 56.95 55291.43 88888.00 2007-07-31 12:34:59.500 212 12520.08 56.95 55291.43 88888.00 2007-07-31 12:34:59.625 212 12520.00 56.92 55291.43 88888.00 2007-07-31 12:34:59.750 212 12519.95 56.92 55291.43 88888.00 2007-07-31 12:34:59.875 212 12519.95 56.92 55291.47 88888.00 2007-07-31 12:35:00.000 212 12519.95 56.98 55291.45 88888.00 2007-07-31 12:35:00.125 212 12519.92 57.00 55291.45 88888.00 2007-07-31 12:35:00.250 212 12519.98 57.00 55291.45 88888.00 2007-07-31 12:35:00.375 212 12520.00 57.05 55291.47 88888.00 2007-07-31 12:35:00.500 212 12520.00 57.02 55291.47 88888.00 2007-07-31 12:35:00.625 212 12520.00 57.02 55291.45 88888.00 2007-07-31 12:35:00.750 212 12520.00 57.02 55291.47 88888.00 2007-07-31 12:35:00.875 212 12520.05 57.02 55291.45 88888.00 2007-07-31 12:35:01.000 212 12520.10 57.08 55291.43 88888.00 2007-07-31 12:35:01.125 212 12520.05 57.02 55291.43 88888.00 2007-07-31 12:35:01.250 212 12519.95 57.05 55291.47 88888.00 2007-07-31 12:35:01.375 212 12520.00 57.15 55291.47 88888.00 2007-07-31 12:35:01.500 212 12519.98 57.12 55291.47 88888.00 2007-07-31 12:35:01.625 212 12520.00 57.10 55291.47 88888.00 2007-07-31 12:35:01.750 212 12520.02 57.05 55291.47 88888.00 2007-07-31 12:35:01.875 212 12519.95 57.05 55291.43 88888.00 2007-07-31 12:35:02.000 212 12519.90 57.00 55291.43 88888.00 2007-07-31 12:35:02.125 212 12519.98 57.05 55291.45 88888.00 2007-07-31 12:35:02.250 212 12520.05 57.12 55291.47 88888.00 2007-07-31 12:35:02.375 212 12520.02 57.10 55291.45 88888.00 2007-07-31 12:35:02.500 212 12519.95 56.98 55291.43 88888.00 2007-07-31 12:35:02.625 212 12520.02 57.02 55291.47 88888.00 2007-07-31 12:35:02.750 212 12520.10 57.08 55291.47 88888.00 2007-07-31 12:35:02.875 212 12520.05 57.02 55291.40 88888.00 2007-07-31 12:35:03.000 212 12520.00 57.02 55291.40 88888.00 2007-07-31 12:35:03.125 212 12520.00 57.08 55291.40 88888.00 2007-07-31 12:35:03.250 212 12519.98 57.10 55291.40 88888.00 2007-07-31 12:35:03.375 212 12519.98 57.08 55291.40 88888.00 2007-07-31 12:35:03.500 212 12519.98 57.02 55291.43 88888.00 2007-07-31 12:35:03.625 212 12520.00 57.02 55291.47 88888.00 2007-07-31 12:35:03.750 212 12520.02 57.12 55291.50 88888.00 2007-07-31 12:35:03.875 212 12519.98 57.12 55291.45 88888.00 2007-07-31 12:35:04.000 212 12519.83 57.08 55291.40 88888.00 2007-07-31 12:35:04.125 212 12519.88 57.08 55291.40 88888.00 2007-07-31 12:35:04.250 212 12519.92 57.02 55291.38 88888.00 2007-07-31 12:35:04.375 212 12520.00 57.08 55291.40 88888.00 2007-07-31 12:35:04.500 212 12520.05 57.10 55291.43 88888.00 2007-07-31 12:35:04.625 212 12520.05 57.08 55291.43 88888.00 2007-07-31 12:35:04.750 212 12519.98 57.00 55291.38 88888.00 2007-07-31 12:35:04.875 212 12520.00 57.05 55291.43 88888.00 2007-07-31 12:35:05.000 212 12519.98 57.05 55291.45 88888.00 2007-07-31 12:35:05.125 212 12519.95 57.10 55291.45 88888.00 2007-07-31 12:35:05.250 212 12519.83 57.02 55291.40 88888.00 2007-07-31 12:35:05.375 212 12519.83 57.05 55291.40 88888.00 2007-07-31 12:35:05.500 212 12519.88 57.05 55291.38 88888.00 2007-07-31 12:35:05.625 212 12519.98 57.10 55291.40 88888.00 2007-07-31 12:35:05.750 212 12520.00 57.17 55291.43 88888.00 2007-07-31 12:35:05.875 212 12519.90 57.12 55291.43 88888.00 2007-07-31 12:35:06.000 212 12519.90 57.10 55291.40 88888.00 2007-07-31 12:35:06.125 212 12519.92 57.05 55291.40 88888.00 2007-07-31 12:35:06.250 212 12519.88 57.05 55291.40 88888.00 2007-07-31 12:35:06.375 212 12519.92 57.12 55291.43 88888.00 2007-07-31 12:35:06.500 212 12519.98 57.17 55291.45 88888.00 2007-07-31 12:35:06.625 212 12519.98 57.15 55291.45 88888.00 2007-07-31 12:35:06.750 212 12519.95 57.23 55291.45 88888.00 2007-07-31 12:35:06.875 212 12519.92 57.23 55291.45 88888.00 2007-07-31 12:35:07.000 212 12519.88 57.12 55291.40 88888.00 2007-07-31 12:35:07.125 212 12519.88 57.15 55291.38 88888.00 2007-07-31 12:35:07.250 212 12519.90 57.17 55291.43 88888.00 2007-07-31 12:35:07.375 212 12519.95 57.20 55291.45 88888.00 2007-07-31 12:35:07.500 212 12519.98 57.20 55291.43 88888.00 2007-07-31 12:35:07.625 212 12519.98 57.17 55291.47 88888.00 2007-07-31 12:35:07.750 212 12519.98 57.17 55291.43 88888.00 2007-07-31 12:35:07.875 212 12519.90 57.17 55291.38 88888.00 2007-07-31 12:35:08.000 212 12519.90 57.17 55291.40 88888.00 2007-07-31 12:35:08.125 212 12519.88 57.17 55291.43 88888.00 2007-07-31 12:35:08.250 212 12519.73 57.12 55291.38 88888.00 2007-07-31 12:35:08.375 212 12519.75 57.17 55291.38 88888.00 2007-07-31 12:35:08.500 212 12519.83 57.17 55291.38 88888.00 2007-07-31 12:35:08.625 212 12519.85 57.20 55291.40 88888.00 2007-07-31 12:35:08.750 212 12519.80 57.17 55291.45 88888.00 2007-07-31 12:35:08.875 212 12519.80 57.17 55291.43 88888.00 2007-07-31 12:35:09.000 212 12519.88 57.25 55291.40 88888.00 2007-07-31 12:35:09.125 212 12519.85 57.27 55291.40 88888.00 2007-07-31 12:35:09.250 212 12519.75 57.20 55291.43 88888.00 2007-07-31 12:35:09.375 212 12519.70 57.23 55291.43 88888.00 2007-07-31 12:35:09.500 212 12519.73 57.20 55291.43 88888.00 2007-07-31 12:35:09.625 212 12519.83 57.20 55291.43 88888.00 2007-07-31 12:35:09.750 212 12519.85 57.20 55291.40 88888.00 2007-07-31 12:35:09.875 212 12519.73 57.17 55291.40 88888.00 2007-07-31 12:35:10.000 212 12519.73 57.15 55291.38 88888.00 2007-07-31 12:35:10.125 212 12519.77 57.12 55291.40 88888.00 2007-07-31 12:35:10.250 212 12519.77 57.15 55291.38 88888.00 2007-07-31 12:35:10.375 212 12519.75 57.17 55291.38 88888.00 2007-07-31 12:35:10.500 212 12519.70 57.17 55291.38 88888.00 2007-07-31 12:35:10.625 212 12519.67 57.17 55291.35 88888.00 2007-07-31 12:35:10.750 212 12519.73 57.20 55291.38 88888.00 2007-07-31 12:35:10.875 212 12519.75 57.20 55291.40 88888.00 2007-07-31 12:35:11.000 212 12519.67 57.12 55291.38 88888.00 2007-07-31 12:35:11.125 212 12519.65 57.15 55291.40 88888.00 2007-07-31 12:35:11.250 212 12519.58 57.12 55291.40 88888.00 2007-07-31 12:35:11.375 212 12519.60 57.15 55291.38 88888.00 2007-07-31 12:35:11.500 212 12519.70 57.17 55291.40 88888.00 2007-07-31 12:35:11.625 212 12519.65 57.12 55291.38 88888.00 2007-07-31 12:35:11.750 212 12519.58 57.10 55291.40 88888.00 2007-07-31 12:35:11.875 212 12519.60 57.12 55291.40 88888.00 2007-07-31 12:35:12.000 212 12519.62 57.12 55291.38 88888.00 2007-07-31 12:35:12.125 212 12519.67 57.15 55291.40 88888.00 2007-07-31 12:35:12.250 212 12519.65 57.12 55291.40 88888.00 2007-07-31 12:35:12.375 212 12519.62 57.10 55291.35 88888.00 2007-07-31 12:35:12.500 212 12519.58 57.15 55291.38 88888.00 2007-07-31 12:35:12.625 212 12519.58 57.10 55291.40 88888.00 2007-07-31 12:35:12.750 212 12519.60 57.15 55291.47 88888.00 2007-07-31 12:35:12.875 212 12519.55 57.15 55291.45 88888.00 2007-07-31 12:35:13.000 212 12519.52 57.10 55291.40 88888.00 2007-07-31 12:35:13.125 212 12519.65 57.12 55291.40 88888.00 2007-07-31 12:35:13.250 212 12519.65 57.10 55291.40 88888.00 2007-07-31 12:35:13.375 212 12519.62 57.12 55291.38 88888.00 2007-07-31 12:35:13.500 212 12519.60 57.12 55291.38 88888.00 2007-07-31 12:35:13.625 212 12519.55 57.12 55291.38 88888.00 2007-07-31 12:35:13.750 212 12519.55 57.08 55291.38 88888.00 2007-07-31 12:35:13.875 212 12519.58 57.08 55291.38 88888.00 2007-07-31 12:35:14.000 212 12519.60 57.12 55291.38 88888.00 2007-07-31 12:35:14.125 212 12519.60 57.10 55291.38 88888.00 2007-07-31 12:35:14.250 212 12519.60 57.08 55291.38 88888.00 2007-07-31 12:35:14.375 212 12519.60 57.10 55291.38 88888.00 2007-07-31 12:35:14.500 212 12519.65 57.12 55291.40 88888.00 2007-07-31 12:35:14.625 212 12519.62 57.15 55291.40 88888.00 2007-07-31 12:35:14.750 212 12519.52 57.12 55291.40 88888.00 2007-07-31 12:35:14.875 212 12519.50 57.15 55291.43 88888.00 2007-07-31 12:35:15.000 212 12519.50 57.20 55291.43 88888.00 2007-07-31 12:35:15.125 212 12519.45 57.15 55291.40 88888.00 2007-07-31 12:35:15.250 212 12519.48 57.12 55291.40 88888.00 2007-07-31 12:35:15.375 212 12519.52 57.15 55291.40 88888.00 2007-07-31 12:35:15.500 212 12519.52 57.12 55291.38 88888.00 2007-07-31 12:35:15.625 212 12519.48 57.12 55291.38 88888.00 2007-07-31 12:35:15.750 212 12519.48 57.12 55291.40 88888.00 2007-07-31 12:35:15.875 212 12519.50 57.12 55291.40 88888.00 2007-07-31 12:35:16.000 212 12519.50 57.12 55291.38 88888.00 2007-07-31 12:35:16.125 212 12519.42 57.12 55291.35 88888.00 2007-07-31 12:35:16.250 212 12519.40 57.10 55291.35 88888.00 2007-07-31 12:35:16.375 212 12519.35 57.12 55291.35 88888.00 2007-07-31 12:35:16.500 212 12519.38 57.12 55291.32 88888.00 2007-07-31 12:35:16.625 212 12519.40 57.12 55291.32 88888.00 2007-07-31 12:35:16.750 212 12519.40 57.08 55291.30 88888.00 2007-07-31 12:35:16.875 212 12519.45 57.10 55291.32 88888.00 2007-07-31 12:35:17.000 212 12519.50 57.12 55291.30 88888.00 2007-07-31 12:35:17.125 212 12519.42 57.12 55291.32 88888.00 2007-07-31 12:35:17.250 212 12519.40 57.08 55291.32 88888.00 2007-07-31 12:35:17.375 212 12519.40 57.08 55291.32 88888.00 2007-07-31 12:35:17.500 212 12519.35 57.08 55291.32 88888.00 2007-07-31 12:35:17.625 212 12519.33 57.15 55291.32 88888.00 2007-07-31 12:35:17.750 212 12519.40 57.23 55291.38 88888.00 2007-07-31 12:35:17.875 212 12519.42 57.20 55291.38 88888.00 2007-07-31 12:35:18.000 212 12519.38 57.15 55291.32 88888.00 2007-07-31 12:35:18.125 212 12519.42 57.15 55291.35 88888.00 2007-07-31 12:35:18.250 212 12519.45 57.12 55291.32 88888.00 2007-07-31 12:35:18.375 212 12519.45 57.15 55291.32 88888.00 2007-07-31 12:35:18.500 212 12519.40 57.15 55291.38 88888.00 2007-07-31 12:35:18.625 212 12519.35 57.17 55291.40 88888.00 2007-07-31 12:35:18.750 212 12519.35 57.23 55291.40 88888.00 2007-07-31 12:35:18.875 212 12519.45 57.27 55291.38 88888.00 2007-07-31 12:35:19.000 212 12519.52 57.27 55291.38 88888.00 2007-07-31 12:35:19.125 212 12519.42 57.23 55291.38 88888.00 2007-07-31 12:35:19.250 212 12519.40 57.23 55291.40 88888.00 2007-07-31 12:35:19.375 212 12519.38 57.20 55291.38 88888.00 2007-07-31 12:35:19.500 212 12519.35 57.20 55291.40 88888.00 2007-07-31 12:35:19.625 212 12519.27 57.20 55291.35 88888.00 2007-07-31 12:35:19.750 212 12519.33 57.20 55291.35 88888.00 2007-07-31 12:35:19.875 212 12519.35 57.20 55291.32 88888.00 2007-07-31 12:35:20.000 212 12519.40 57.20 55291.32 88888.00 2007-07-31 12:35:20.125 212 12519.40 57.25 55291.35 88888.00 2007-07-31 12:35:20.250 212 12519.30 57.20 55291.35 88888.00 2007-07-31 12:35:20.375 212 12519.27 57.23 55291.35 88888.00 2007-07-31 12:35:20.500 212 12519.27 57.27 55291.32 88888.00 2007-07-31 12:35:20.625 212 12519.27 57.25 55291.30 88888.00 2007-07-31 12:35:20.750 212 12519.30 57.25 55291.30 88888.00 2007-07-31 12:35:20.875 212 12519.33 57.25 55291.32 88888.00 2007-07-31 12:35:21.000 212 12519.35 57.25 55291.30 88888.00 2007-07-31 12:35:21.125 212 12519.40 57.27 55291.30 88888.00 2007-07-31 12:35:21.250 212 12519.42 57.30 55291.30 88888.00 2007-07-31 12:35:21.375 212 12519.42 57.25 55291.30 88888.00 2007-07-31 12:35:21.500 212 12519.42 57.25 55291.30 88888.00 2007-07-31 12:35:21.625 212 12519.35 57.23 55291.28 88888.00 2007-07-31 12:35:21.750 212 12519.30 57.23 55291.28 88888.00 2007-07-31 12:35:21.875 212 12519.30 57.25 55291.25 88888.00 2007-07-31 12:35:22.000 212 12519.30 57.25 55291.25 88888.00 2007-07-31 12:35:22.125 212 12519.33 57.25 55291.30 88888.00 2007-07-31 12:35:22.250 212 12519.33 57.20 55291.28 88888.00 2007-07-31 12:35:22.375 212 12519.33 57.20 55291.28 88888.00 2007-07-31 12:35:22.500 212 12519.30 57.25 55291.25 88888.00 2007-07-31 12:35:22.625 212 12519.27 57.30 55291.25 88888.00 2007-07-31 12:35:22.750 212 12519.27 57.25 55291.25 88888.00 2007-07-31 12:35:22.875 212 12519.25 57.23 55291.25 88888.00 2007-07-31 12:35:23.000 212 12519.23 57.20 55291.22 88888.00 2007-07-31 12:35:23.125 212 12519.20 57.20 55291.22 88888.00 2007-07-31 12:35:23.250 212 12519.17 57.25 55291.25 88888.00 2007-07-31 12:35:23.375 212 12519.23 57.27 55291.28 88888.00 2007-07-31 12:35:23.500 212 12519.20 57.30 55291.30 88888.00 2007-07-31 12:35:23.625 212 12519.20 57.42 55291.32 88888.00 2007-07-31 12:35:23.750 212 12519.25 57.42 55291.30 88888.00 2007-07-31 12:35:23.875 212 12519.23 57.35 55291.30 88888.00 2007-07-31 12:35:24.000 212 12519.23 57.35 55291.32 88888.00 2007-07-31 12:35:24.125 212 12519.17 57.38 55291.32 88888.00 2007-07-31 12:35:24.250 212 12519.15 57.40 55291.30 88888.00 2007-07-31 12:35:24.375 212 12519.12 57.40 55291.30 88888.00 2007-07-31 12:35:24.500 212 12519.15 57.38 55291.30 88888.00 2007-07-31 12:35:24.625 212 12519.15 57.35 55291.25 88888.00 2007-07-31 12:35:24.750 212 12519.17 57.38 55291.30 88888.00 2007-07-31 12:35:24.875 212 12519.25 57.45 55291.30 88888.00 2007-07-31 12:35:25.000 212 12519.27 57.48 55291.30 88888.00 2007-07-31 12:35:25.125 212 12519.27 57.45 55291.28 88888.00 2007-07-31 12:35:25.250 212 12519.20 57.35 55291.22 88888.00 2007-07-31 12:35:25.375 212 12519.23 57.40 55291.25 88888.00 2007-07-31 12:35:25.500 212 12519.27 57.45 55291.30 88888.00 2007-07-31 12:35:25.625 212 12519.23 57.42 55291.28 88888.00 2007-07-31 12:35:25.750 212 12519.15 57.42 55291.28 88888.00 2007-07-31 12:35:25.875 212 12519.12 57.45 55291.30 88888.00 2007-07-31 12:35:26.000 212 12519.17 57.48 55291.28 88888.00 2007-07-31 12:35:26.125 212 12519.17 57.45 55291.28 88888.00 2007-07-31 12:35:26.250 212 12519.15 57.40 55291.28 88888.00 2007-07-31 12:35:26.375 212 12519.15 57.40 55291.30 88888.00 2007-07-31 12:35:26.500 212 12519.20 57.45 55291.28 88888.00 2007-07-31 12:35:26.625 212 12519.17 57.50 55291.25 88888.00 2007-07-31 12:35:26.750 212 12519.15 57.50 55291.22 88888.00 2007-07-31 12:35:26.875 212 12519.15 57.48 55291.22 88888.00 2007-07-31 12:35:27.000 212 12519.17 57.40 55291.20 88888.00 2007-07-31 12:35:27.125 212 12519.17 57.48 55291.22 88888.00 2007-07-31 12:35:27.250 212 12519.20 57.52 55291.28 88888.00 2007-07-31 12:35:27.375 212 12519.20 57.55 55291.28 88888.00 2007-07-31 12:35:27.500 212 12519.20 57.50 55291.25 88888.00 2007-07-31 12:35:27.625 212 12519.15 57.50 55291.22 88888.00 2007-07-31 12:35:27.750 212 12519.10 57.45 55291.22 88888.00 2007-07-31 12:35:27.875 212 12519.12 57.45 55291.25 88888.00 2007-07-31 12:35:28.000 212 12519.12 57.42 55291.22 88888.00 2007-07-31 12:35:28.125 212 12519.15 57.45 55291.22 88888.00 2007-07-31 12:35:28.250 212 12519.08 57.40 55291.20 88888.00 2007-07-31 12:35:28.375 212 12519.05 57.45 55291.18 88888.00 2007-07-31 12:35:28.500 212 12519.08 57.42 55291.18 88888.00 2007-07-31 12:35:28.625 212 12519.15 57.45 55291.20 88888.00 2007-07-31 12:35:28.750 212 12519.10 57.48 55291.22 88888.00 2007-07-31 12:35:28.875 212 12519.08 57.55 55291.22 88888.00 2007-07-31 12:35:29.000 212 12519.10 57.52 55291.20 88888.00 2007-07-31 12:35:29.125 212 12519.10 57.45 55291.22 88888.00 2007-07-31 12:35:29.250 212 12519.08 57.45 55291.22 88888.00 2007-07-31 12:35:29.375 212 12519.12 57.50 55291.25 88888.00 2007-07-31 12:35:29.500 212 12519.12 57.48 55291.25 88888.00 2007-07-31 12:35:29.625 212 12519.12 57.52 55291.20 88888.00 2007-07-31 12:35:29.750 212 12519.12 57.58 55291.18 88888.00 2007-07-31 12:35:29.875 212 12519.17 57.58 55291.20 88888.00 2007-07-31 12:35:30.000 212 12519.15 57.52 55291.22 88888.00 2007-07-31 12:35:30.125 212 12519.08 57.50 55291.20 88888.00 2007-07-31 12:35:30.250 212 12519.02 57.52 55291.22 88888.00 2007-07-31 12:35:30.375 212 12519.00 57.58 55291.25 88888.00 2007-07-31 12:35:30.500 212 12518.98 57.60 55291.28 88888.00 2007-07-31 12:35:30.625 212 12518.95 57.62 55291.25 88888.00 2007-07-31 12:35:30.750 212 12518.95 57.60 55291.25 88888.00 2007-07-31 12:35:30.875 212 12519.00 57.60 55291.25 88888.00 2007-07-31 12:35:31.000 212 12519.00 57.58 55291.22 88888.00 2007-07-31 12:35:31.125 212 12519.05 57.60 55291.25 88888.00 2007-07-31 12:35:31.250 212 12519.00 57.60 55291.25 88888.00 2007-07-31 12:35:31.375 212 12518.98 57.55 55291.25 88888.00 2007-07-31 12:35:31.500 212 12518.95 57.62 55291.22 88888.00 2007-07-31 12:35:31.625 212 12519.00 57.60 55291.22 88888.00 2007-07-31 12:35:31.750 212 12518.98 57.55 55291.20 88888.00 2007-07-31 12:35:31.875 212 12519.00 57.58 55291.22 88888.00 2007-07-31 12:35:32.000 212 12519.00 57.58 55291.20 88888.00 2007-07-31 12:35:32.125 212 12519.00 57.60 55291.22 88888.00 2007-07-31 12:35:32.250 212 12518.95 57.58 55291.22 88888.00 2007-07-31 12:35:32.375 212 12519.00 57.62 55291.22 88888.00 2007-07-31 12:35:32.500 212 12519.02 57.62 55291.20 88888.00 2007-07-31 12:35:32.625 212 12519.00 57.62 55291.20 88888.00 2007-07-31 12:35:32.750 212 12519.02 57.58 55291.20 88888.00 2007-07-31 12:35:32.875 212 12519.02 57.55 55291.20 88888.00 2007-07-31 12:35:33.000 212 12518.95 57.58 55291.18 88888.00 2007-07-31 12:35:33.125 212 12518.95 57.62 55291.20 88888.00 2007-07-31 12:35:33.250 212 12518.98 57.62 55291.22 88888.00 2007-07-31 12:35:33.375 212 12519.00 57.62 55291.20 88888.00 2007-07-31 12:35:33.500 212 12519.00 57.67 55291.20 88888.00 2007-07-31 12:35:33.625 212 12519.05 57.70 55291.22 88888.00 2007-07-31 12:35:33.750 212 12519.00 57.62 55291.20 88888.00 2007-07-31 12:35:33.875 212 12519.00 57.62 55291.22 88888.00 2007-07-31 12:35:34.000 212 12519.00 57.67 55291.20 88888.00 2007-07-31 12:35:34.125 212 12519.00 57.65 55291.22 88888.00 2007-07-31 12:35:34.250 212 12518.98 57.65 55291.22 88888.00 2007-07-31 12:35:34.375 212 12518.98 57.67 55291.22 88888.00 2007-07-31 12:35:34.500 212 12519.02 57.67 55291.20 88888.00 2007-07-31 12:35:34.625 212 12519.05 57.67 55291.18 88888.00 2007-07-31 12:35:34.750 212 12519.10 57.65 55291.20 88888.00 2007-07-31 12:35:34.875 212 12519.10 57.65 55291.22 88888.00 2007-07-31 12:35:35.000 212 12519.05 57.65 55291.20 88888.00 2007-07-31 12:35:35.125 212 12519.05 57.67 55291.18 88888.00 2007-07-31 12:35:35.250 212 12518.98 57.65 55291.18 88888.00 2007-07-31 12:35:35.375 212 12518.98 57.65 55291.18 88888.00 2007-07-31 12:35:35.500 212 12518.92 57.62 55291.18 88888.00 2007-07-31 12:35:35.625 212 12518.95 57.67 55291.18 88888.00 2007-07-31 12:35:35.750 212 12518.98 57.77 55291.18 88888.00 2007-07-31 12:35:35.875 212 12518.95 57.75 55291.15 88888.00 2007-07-31 12:35:36.000 212 12518.95 57.70 55291.15 88888.00 2007-07-31 12:35:36.125 212 12518.92 57.65 55291.12 88888.00 2007-07-31 12:35:36.250 212 12518.90 57.67 55291.18 88888.00 2007-07-31 12:35:36.375 212 12518.95 57.70 55291.20 88888.00 2007-07-31 12:35:36.500 212 12519.00 57.75 55291.20 88888.00 2007-07-31 12:35:36.625 212 12519.00 57.80 55291.20 88888.00 2007-07-31 12:35:36.750 212 12519.00 57.77 55291.18 88888.00 2007-07-31 12:35:36.875 212 12518.92 57.75 55291.15 88888.00 2007-07-31 12:35:37.000 212 12518.98 57.77 55291.18 88888.00 2007-07-31 12:35:37.125 212 12518.92 57.77 55291.18 88888.00 2007-07-31 12:35:37.250 212 12518.85 57.77 55291.18 88888.00 2007-07-31 12:35:37.375 212 12518.92 57.80 55291.18 88888.00 2007-07-31 12:35:37.500 212 12518.98 57.80 55291.18 88888.00 2007-07-31 12:35:37.625 212 12518.90 57.77 55291.12 88888.00 2007-07-31 12:35:37.750 212 12518.85 57.83 55291.18 88888.00 2007-07-31 12:35:37.875 212 12518.90 57.80 55291.15 88888.00 2007-07-31 12:35:38.000 212 12518.98 57.80 55291.15 88888.00 2007-07-31 12:35:38.125 212 12518.98 57.77 55291.18 88888.00 2007-07-31 12:35:38.250 212 12518.90 57.77 55291.18 88888.00 2007-07-31 12:35:38.375 212 12518.83 57.77 55291.18 88888.00 2007-07-31 12:35:38.500 212 12518.88 57.80 55291.15 88888.00 2007-07-31 12:35:38.625 212 12518.92 57.83 55291.12 88888.00 2007-07-31 12:35:38.750 212 12518.98 57.88 55291.15 88888.00 2007-07-31 12:35:38.875 212 12518.98 57.90 55291.18 88888.00 2007-07-31 12:35:39.000 212 12518.98 57.98 55291.20 88888.00 2007-07-31 12:35:39.125 212 12519.02 57.95 55291.22 88888.00 2007-07-31 12:35:39.250 212 12518.95 57.95 55291.20 88888.00 2007-07-31 12:35:39.375 212 12518.90 57.90 55291.15 88888.00 2007-07-31 12:35:39.500 212 12518.88 57.90 55291.12 88888.00 2007-07-31 12:35:39.625 212 12518.88 57.88 55291.12 88888.00 2007-07-31 12:35:39.750 212 12518.88 57.88 55291.12 88888.00 2007-07-31 12:35:39.875 212 12518.98 57.92 55291.18 88888.00 2007-07-31 12:35:40.000 212 12518.92 57.92 55291.18 88888.00 2007-07-31 12:35:40.125 212 12518.85 57.90 55291.12 88888.00 2007-07-31 12:35:40.250 212 12518.88 57.90 55291.12 88888.00 2007-07-31 12:35:40.375 212 12518.98 57.92 55291.07 88888.00 2007-07-31 12:35:40.500 212 12519.08 57.90 55291.07 88888.00 2007-07-31 12:35:40.625 212 12519.02 57.95 55291.07 88888.00 2007-07-31 12:35:40.750 212 12518.95 57.92 55291.05 88888.00 2007-07-31 12:35:40.875 212 12518.95 57.95 55291.07 88888.00 2007-07-31 12:35:41.000 212 12518.95 58.02 55291.07 88888.00 2007-07-31 12:35:41.125 212 12518.95 58.00 55291.10 88888.00 2007-07-31 12:35:41.250 212 12518.98 57.92 55291.07 88888.00 2007-07-31 12:35:41.375 212 12519.02 57.92 55291.07 88888.00 2007-07-31 12:35:41.500 212 12519.05 58.00 55291.07 88888.00 2007-07-31 12:35:41.625 212 12519.00 58.02 55291.07 88888.00 2007-07-31 12:35:41.750 212 12518.90 57.98 55291.07 88888.00 2007-07-31 12:35:41.875 212 12518.77 57.88 55291.03 88888.00 2007-07-31 12:35:42.000 212 12518.80 57.85 55291.05 88888.00 2007-07-31 12:35:42.125 212 12518.83 57.92 55291.07 88888.00 2007-07-31 12:35:42.250 212 12518.80 57.95 55291.07 88888.00 2007-07-31 12:35:42.375 212 12518.80 58.00 55291.12 88888.00 2007-07-31 12:35:42.500 212 12518.85 58.02 55291.12 88888.00 2007-07-31 12:35:42.625 212 12518.88 58.00 55291.15 88888.00 2007-07-31 12:35:42.750 212 12518.88 58.02 55291.12 88888.00 2007-07-31 12:35:42.875 212 12518.90 58.05 55291.15 88888.00 2007-07-31 12:35:43.000 212 12518.92 58.00 55291.12 88888.00 2007-07-31 12:35:43.125 212 12518.92 57.95 55291.15 88888.00 2007-07-31 12:35:43.250 212 12518.77 57.95 55291.12 88888.00 2007-07-31 12:35:43.375 212 12518.80 57.98 55291.12 88888.00 2007-07-31 12:35:43.500 212 12518.85 57.95 55291.12 88888.00 2007-07-31 12:35:43.625 212 12518.88 57.98 55291.10 88888.00 2007-07-31 12:35:43.750 212 12518.88 58.02 55291.10 88888.00 2007-07-31 12:35:43.875 212 12518.92 58.02 55291.10 88888.00 2007-07-31 12:35:44.000 212 12518.98 58.02 55291.07 88888.00 2007-07-31 12:35:44.125 212 12518.90 57.98 55291.07 88888.00 2007-07-31 12:35:44.250 212 12518.88 58.00 55291.05 88888.00 2007-07-31 12:35:44.375 212 12518.90 58.00 55291.05 88888.00 2007-07-31 12:35:44.500 212 12518.88 58.00 55291.07 88888.00 2007-07-31 12:35:44.625 212 12518.88 58.00 55291.10 88888.00 2007-07-31 12:35:44.750 212 12518.83 58.05 55291.10 88888.00 2007-07-31 12:35:44.875 212 12518.75 58.10 55291.12 88888.00 2007-07-31 12:35:45.000 212 12518.80 58.10 55291.10 88888.00 2007-07-31 12:35:45.125 212 12518.77 58.05 55291.12 88888.00 2007-07-31 12:35:45.250 212 12518.70 58.05 55291.15 88888.00 2007-07-31 12:35:45.375 212 12518.67 58.05 55291.15 88888.00 2007-07-31 12:35:45.500 212 12518.73 58.02 55291.20 88888.00 2007-07-31 12:35:45.625 212 12518.75 58.08 55291.18 88888.00 2007-07-31 12:35:45.750 212 12518.77 58.08 55291.18 88888.00 2007-07-31 12:35:45.875 212 12518.80 58.02 55291.12 88888.00 2007-07-31 12:35:46.000 212 12518.80 57.98 55291.07 88888.00 2007-07-31 12:35:46.125 212 12518.73 57.95 55291.07 88888.00 2007-07-31 12:35:46.250 212 12518.70 57.98 55291.10 88888.00 2007-07-31 12:35:46.375 212 12518.73 58.08 55291.12 88888.00 2007-07-31 12:35:46.500 212 12518.73 58.05 55291.12 88888.00 2007-07-31 12:35:46.625 212 12518.75 58.02 55291.12 88888.00 2007-07-31 12:35:46.750 212 12518.77 58.05 55291.12 88888.00 2007-07-31 12:35:46.875 212 12518.75 58.08 55291.12 88888.00 2007-07-31 12:35:47.000 212 12518.65 57.98 55291.10 88888.00 2007-07-31 12:35:47.125 212 12518.65 57.95 55291.12 88888.00 2007-07-31 12:35:47.250 212 12518.62 57.95 55291.12 88888.00 2007-07-31 12:35:47.375 212 12518.67 57.92 55291.10 88888.00 2007-07-31 12:35:47.500 212 12518.65 57.95 55291.07 88888.00 2007-07-31 12:35:47.625 212 12518.73 57.98 55291.07 88888.00 2007-07-31 12:35:47.750 212 12518.70 57.98 55291.10 88888.00 2007-07-31 12:35:47.875 212 12518.67 57.95 55291.10 88888.00 2007-07-31 12:35:48.000 212 12518.65 57.98 55291.10 88888.00 2007-07-31 12:35:48.125 212 12518.65 58.00 55291.10 88888.00 2007-07-31 12:35:48.250 212 12518.65 57.95 55291.10 88888.00 2007-07-31 12:35:48.375 212 12518.75 57.98 55291.12 88888.00 2007-07-31 12:35:48.500 212 12518.73 57.98 55291.18 88888.00 2007-07-31 12:35:48.625 212 12518.67 57.98 55291.12 88888.00 2007-07-31 12:35:48.750 212 12518.67 57.90 55291.12 88888.00 2007-07-31 12:35:48.875 212 12518.67 57.95 55291.12 88888.00 2007-07-31 12:35:49.000 212 12518.67 58.00 55291.12 88888.00 2007-07-31 12:35:49.125 212 12518.62 58.00 55291.15 88888.00 2007-07-31 12:35:49.250 212 12518.65 57.98 55291.15 88888.00 2007-07-31 12:35:49.375 212 12518.65 57.98 55291.10 88888.00 2007-07-31 12:35:49.500 212 12518.67 58.00 55291.10 88888.00 2007-07-31 12:35:49.625 212 12518.70 58.02 55291.12 88888.00 2007-07-31 12:35:49.750 212 12518.73 58.05 55291.12 88888.00 2007-07-31 12:35:49.875 212 12518.75 58.02 55291.10 88888.00 2007-07-31 12:35:50.000 212 12518.85 58.02 55291.07 88888.00 2007-07-31 12:35:50.125 212 12518.83 58.00 55291.10 88888.00 2007-07-31 12:35:50.250 212 12518.77 58.00 55291.10 88888.00 2007-07-31 12:35:50.375 212 12518.80 58.05 55291.12 88888.00 2007-07-31 12:35:50.500 212 12518.77 58.10 55291.07 88888.00 2007-07-31 12:35:50.625 212 12518.75 57.98 55291.05 88888.00 2007-07-31 12:35:50.750 212 12518.75 58.02 55291.07 88888.00 2007-07-31 12:35:50.875 212 12518.75 58.02 55291.07 88888.00 2007-07-31 12:35:51.000 212 12518.77 58.00 55291.05 88888.00 2007-07-31 12:35:51.125 212 12518.85 58.02 55291.03 88888.00 2007-07-31 12:35:51.250 212 12518.80 58.00 55291.05 88888.00 2007-07-31 12:35:51.375 212 12518.80 58.02 55291.05 88888.00 2007-07-31 12:35:51.500 212 12518.88 58.12 55291.07 88888.00 2007-07-31 12:35:51.625 212 12518.80 58.15 55291.07 88888.00 2007-07-31 12:35:51.750 212 12518.70 58.12 55291.07 88888.00 2007-07-31 12:35:51.875 212 12518.75 58.10 55291.07 88888.00 2007-07-31 12:35:52.000 212 12518.77 58.15 55291.10 88888.00 2007-07-31 12:35:52.125 212 12518.80 58.15 55291.12 88888.00 2007-07-31 12:35:52.250 212 12518.75 58.12 55291.12 88888.00 2007-07-31 12:35:52.375 212 12518.75 58.10 55291.05 88888.00 2007-07-31 12:35:52.500 212 12518.73 58.08 55291.03 88888.00 2007-07-31 12:35:52.625 212 12518.75 58.12 55291.03 88888.00 2007-07-31 12:35:52.750 212 12518.73 58.15 55291.05 88888.00 2007-07-31 12:35:52.875 212 12518.77 58.15 55291.05 88888.00 2007-07-31 12:35:53.000 212 12518.75 58.17 55291.05 88888.00 2007-07-31 12:35:53.125 212 12518.70 58.17 55291.05 88888.00 2007-07-31 12:35:53.250 212 12518.73 58.12 55291.05 88888.00 2007-07-31 12:35:53.375 212 12518.85 58.15 55291.05 88888.00 2007-07-31 12:35:53.500 212 12518.83 58.15 55291.07 88888.00 2007-07-31 12:35:53.625 212 12518.75 58.10 55291.03 88888.00 2007-07-31 12:35:53.750 212 12518.67 58.10 55291.00 88888.00 2007-07-31 12:35:53.875 212 12518.75 58.17 55291.03 88888.00 2007-07-31 12:35:54.000 212 12518.83 58.20 55291.03 88888.00 2007-07-31 12:35:54.125 212 12518.83 58.17 55291.03 88888.00 2007-07-31 12:35:54.250 212 12518.70 58.17 55291.05 88888.00 2007-07-31 12:35:54.375 212 12518.70 58.17 55291.03 88888.00 2007-07-31 12:35:54.500 212 12518.77 58.23 55291.07 88888.00 2007-07-31 12:35:54.625 212 12518.77 58.25 55291.10 88888.00 2007-07-31 12:35:54.750 212 12518.70 58.23 55291.07 88888.00 2007-07-31 12:35:54.875 212 12518.67 58.17 55291.05 88888.00 2007-07-31 12:35:55.000 212 12518.75 58.20 55291.03 88888.00 2007-07-31 12:35:55.125 212 12518.77 58.23 55291.07 88888.00 2007-07-31 12:35:55.250 212 12518.75 58.20 55291.05 88888.00 2007-07-31 12:35:55.375 212 12518.80 58.17 55291.05 88888.00 2007-07-31 12:35:55.500 212 12518.77 58.20 55291.03 88888.00 2007-07-31 12:35:55.625 212 12518.85 58.30 55291.05 88888.00 2007-07-31 12:35:55.750 212 12518.83 58.35 55291.07 88888.00 2007-07-31 12:35:55.875 212 12518.70 58.33 55291.03 88888.00 2007-07-31 12:35:56.000 212 12518.65 58.30 55291.03 88888.00 2007-07-31 12:35:56.125 212 12518.65 58.27 55291.05 88888.00 2007-07-31 12:35:56.250 212 12518.73 58.35 55291.05 88888.00 2007-07-31 12:35:56.375 212 12518.80 58.40 55291.07 88888.00 2007-07-31 12:35:56.500 212 12518.70 58.38 55291.07 88888.00 2007-07-31 12:35:56.625 212 12518.62 58.33 55291.05 88888.00 2007-07-31 12:35:56.750 212 12518.62 58.30 55291.03 88888.00 2007-07-31 12:35:56.875 212 12518.67 58.35 55291.03 88888.00 2007-07-31 12:35:57.000 212 12518.75 58.38 55291.03 88888.00 2007-07-31 12:35:57.125 212 12518.73 58.35 55291.03 88888.00 2007-07-31 12:35:57.250 212 12518.65 58.30 55291.05 88888.00 2007-07-31 12:35:57.375 212 12518.70 58.38 55291.05 88888.00 2007-07-31 12:35:57.500 212 12518.75 58.38 55291.03 88888.00 2007-07-31 12:35:57.625 212 12518.70 58.35 55291.03 88888.00 2007-07-31 12:35:57.750 212 12518.65 58.38 55291.03 88888.00 2007-07-31 12:35:57.875 212 12518.62 58.33 55291.05 88888.00 2007-07-31 12:35:58.000 212 12518.73 58.30 55291.05 88888.00 2007-07-31 12:35:58.125 212 12518.75 58.27 55291.03 88888.00 2007-07-31 12:35:58.250 212 12518.75 58.33 55291.05 88888.00 2007-07-31 12:35:58.375 212 12518.73 58.33 55291.05 88888.00 2007-07-31 12:35:58.500 212 12518.70 58.33 55291.03 88888.00 2007-07-31 12:35:58.625 212 12518.70 58.30 55291.00 88888.00 2007-07-31 12:35:58.750 212 12518.73 58.30 55291.03 88888.00 2007-07-31 12:35:58.875 212 12518.75 58.33 55291.00 88888.00 2007-07-31 12:35:59.000 212 12518.70 58.30 55290.97 88888.00 2007-07-31 12:35:59.125 212 12518.77 58.25 55291.00 88888.00 2007-07-31 12:35:59.250 212 12518.80 58.27 55291.00 88888.00 2007-07-31 12:35:59.375 212 12518.83 58.33 55291.03 88888.00 2007-07-31 12:35:59.500 212 12518.80 58.33 55291.07 88888.00 2007-07-31 12:35:59.625 212 12518.75 58.30 55291.05 88888.00 2007-07-31 12:35:59.750 212 12518.77 58.30 55291.03 88888.00 2007-07-31 12:35:59.875 212 12518.73 58.33 55291.03 88888.00 2007-07-31 12:36:00.000 212 12518.75 58.27 55291.03 88888.00 2007-07-31 12:36:00.125 212 12518.67 58.27 55291.00 88888.00 2007-07-31 12:36:00.250 212 12518.62 58.33 55291.03 88888.00 2007-07-31 12:36:00.375 212 12518.73 58.38 55291.05 88888.00 2007-07-31 12:36:00.500 212 12518.70 58.35 55291.05 88888.00 2007-07-31 12:36:00.625 212 12518.65 58.33 55291.03 88888.00 2007-07-31 12:36:00.750 212 12518.65 58.33 55291.05 88888.00 2007-07-31 12:36:00.875 212 12518.75 58.38 55291.07 88888.00 2007-07-31 12:36:01.000 212 12518.75 58.40 55291.07 88888.00 2007-07-31 12:36:01.125 212 12518.75 58.35 55291.07 88888.00 2007-07-31 12:36:01.250 212 12518.75 58.35 55291.07 88888.00 2007-07-31 12:36:01.375 212 12518.80 58.35 55291.05 88888.00 2007-07-31 12:36:01.500 212 12518.80 58.35 55291.05 88888.00 2007-07-31 12:36:01.625 212 12518.83 58.40 55291.10 88888.00 2007-07-31 12:36:01.750 212 12518.88 58.42 55291.07 88888.00 2007-07-31 12:36:01.875 212 12518.85 58.40 55291.07 88888.00 2007-07-31 12:36:02.000 212 12518.80 58.40 55291.03 88888.00 2007-07-31 12:36:02.125 212 12518.77 58.40 55291.05 88888.00 2007-07-31 12:36:02.250 212 12518.75 58.42 55291.05 88888.00 2007-07-31 12:36:02.375 212 12518.85 58.42 55291.05 88888.00 2007-07-31 12:36:02.500 212 12518.80 58.42 55291.05 88888.00 2007-07-31 12:36:02.625 212 12518.77 58.42 55291.03 88888.00 2007-07-31 12:36:02.750 212 12518.83 58.48 55291.05 88888.00 2007-07-31 12:36:02.875 212 12518.80 58.45 55291.03 88888.00 2007-07-31 12:36:03.000 212 12518.80 58.50 55291.03 88888.00 2007-07-31 12:36:03.125 212 12518.83 58.52 55291.05 88888.00 2007-07-31 12:36:03.250 212 12518.77 58.45 55291.05 88888.00 2007-07-31 12:36:03.375 212 12518.80 58.48 55291.05 88888.00 2007-07-31 12:36:03.500 212 12518.80 58.50 55291.05 88888.00 2007-07-31 12:36:03.625 212 12518.77 58.52 55291.05 88888.00 2007-07-31 12:36:03.750 212 12518.73 58.48 55291.05 88888.00 2007-07-31 12:36:03.875 212 12518.70 58.45 55291.07 88888.00 2007-07-31 12:36:04.000 212 12518.77 58.45 55291.05 88888.00 2007-07-31 12:36:04.125 212 12518.83 58.48 55291.05 88888.00 2007-07-31 12:36:04.250 212 12518.73 58.42 55291.03 88888.00 2007-07-31 12:36:04.375 212 12518.77 58.45 55291.05 88888.00 2007-07-31 12:36:04.500 212 12518.80 58.50 55291.03 88888.00 2007-07-31 12:36:04.625 212 12518.83 58.48 55291.03 88888.00 2007-07-31 12:36:04.750 212 12518.83 58.45 55291.00 88888.00 2007-07-31 12:36:04.875 212 12518.90 58.50 55291.00 88888.00 2007-07-31 12:36:05.000 212 12518.85 58.45 55291.00 88888.00 2007-07-31 12:36:05.125 212 12518.80 58.38 55291.00 88888.00 2007-07-31 12:36:05.250 212 12518.80 58.42 55291.00 88888.00 2007-07-31 12:36:05.375 212 12518.92 58.50 55291.03 88888.00 2007-07-31 12:36:05.500 212 12518.85 58.50 55291.00 88888.00 2007-07-31 12:36:05.625 212 12518.77 58.48 55291.03 88888.00 2007-07-31 12:36:05.750 212 12518.83 58.48 55291.00 88888.00 2007-07-31 12:36:05.875 212 12518.85 58.48 55291.03 88888.00 2007-07-31 12:36:06.000 212 12518.83 58.42 55291.00 88888.00 2007-07-31 12:36:06.125 212 12518.83 58.40 55291.03 88888.00 2007-07-31 12:36:06.250 212 12518.83 58.48 55291.07 88888.00 2007-07-31 12:36:06.375 212 12518.80 58.50 55291.07 88888.00 2007-07-31 12:36:06.500 212 12518.77 58.48 55291.05 88888.00 2007-07-31 12:36:06.625 212 12518.83 58.48 55291.07 88888.00 2007-07-31 12:36:06.750 212 12518.85 58.48 55291.10 88888.00 2007-07-31 12:36:06.875 212 12518.77 58.45 55291.05 88888.00 2007-07-31 12:36:07.000 212 12518.75 58.42 55291.03 88888.00 2007-07-31 12:36:07.125 212 12518.75 58.50 55291.05 88888.00 2007-07-31 12:36:07.250 212 12518.70 58.48 55291.10 88888.00 2007-07-31 12:36:07.375 212 12518.73 58.42 55291.10 88888.00 2007-07-31 12:36:07.500 212 12518.83 58.48 55291.07 88888.00 2007-07-31 12:36:07.625 212 12518.88 58.50 55291.05 88888.00 2007-07-31 12:36:07.750 212 12518.88 58.52 55291.05 88888.00 2007-07-31 12:36:07.875 212 12518.80 58.48 55291.05 88888.00 2007-07-31 12:36:08.000 212 12518.77 58.50 55291.07 88888.00 2007-07-31 12:36:08.125 212 12518.77 58.50 55291.07 88888.00 2007-07-31 12:36:08.250 212 12518.77 58.48 55291.10 88888.00 2007-07-31 12:36:08.375 212 12518.85 58.55 55291.07 88888.00 2007-07-31 12:36:08.500 212 12518.88 58.55 55291.07 88888.00 2007-07-31 12:36:08.625 212 12518.75 58.48 55291.05 88888.00 2007-07-31 12:36:08.750 212 12518.75 58.48 55291.05 88888.00 2007-07-31 12:36:08.875 212 12518.83 58.50 55291.05 88888.00 2007-07-31 12:36:09.000 212 12518.90 58.52 55291.07 88888.00 2007-07-31 12:36:09.125 212 12518.85 58.50 55291.07 88888.00 2007-07-31 12:36:09.250 212 12518.80 58.58 55291.07 88888.00 2007-07-31 12:36:09.375 212 12518.77 58.58 55291.07 88888.00 2007-07-31 12:36:09.500 212 12518.85 58.55 55291.07 88888.00 2007-07-31 12:36:09.625 212 12518.83 58.55 55291.05 88888.00 2007-07-31 12:36:09.750 212 12518.77 58.52 55291.05 88888.00 2007-07-31 12:36:09.875 212 12518.75 58.55 55291.05 88888.00 2007-07-31 12:36:10.000 212 12518.73 58.52 55291.03 88888.00 2007-07-31 12:36:10.125 212 12518.75 58.52 55291.05 88888.00 2007-07-31 12:36:10.250 212 12518.73 58.55 55291.03 88888.00 2007-07-31 12:36:10.375 212 12518.80 58.50 55291.03 88888.00 2007-07-31 12:36:10.500 212 12518.85 58.55 55291.03 88888.00 2007-07-31 12:36:10.625 212 12518.80 58.55 55291.00 88888.00 2007-07-31 12:36:10.750 212 12518.85 58.52 55290.97 88888.00 2007-07-31 12:36:10.875 212 12518.92 58.50 55290.97 88888.00 2007-07-31 12:36:11.000 212 12518.92 58.50 55291.00 88888.00 2007-07-31 12:36:11.125 212 12518.90 58.55 55291.05 88888.00 2007-07-31 12:36:11.250 212 12518.85 58.50 55291.05 88888.00 2007-07-31 12:36:11.375 212 12518.85 58.50 55291.03 88888.00 2007-07-31 12:36:11.500 212 12518.80 58.55 55291.00 88888.00 2007-07-31 12:36:11.625 212 12518.85 58.52 55290.97 88888.00 2007-07-31 12:36:11.750 212 12518.85 58.50 55291.00 88888.00 2007-07-31 12:36:11.875 212 12518.90 58.50 55291.03 88888.00 2007-07-31 12:36:12.000 212 12518.88 58.42 55291.00 88888.00 2007-07-31 12:36:12.125 212 12518.83 58.42 55291.00 88888.00 2007-07-31 12:36:12.250 212 12518.85 58.50 55291.03 88888.00 2007-07-31 12:36:12.375 212 12518.88 58.55 55291.05 88888.00 2007-07-31 12:36:12.500 212 12518.88 58.60 55291.07 88888.00 2007-07-31 12:36:12.625 212 12518.90 58.55 55291.05 88888.00 2007-07-31 12:36:12.750 212 12518.95 58.52 55291.03 88888.00 2007-07-31 12:36:12.875 212 12518.88 58.55 55291.03 88888.00 2007-07-31 12:36:13.000 212 12518.77 58.52 55291.05 88888.00 2007-07-31 12:36:13.125 212 12518.80 58.50 55291.07 88888.00 2007-07-31 12:36:13.250 212 12518.77 58.50 55291.05 88888.00 2007-07-31 12:36:13.375 212 12518.73 58.52 55291.03 88888.00 2007-07-31 12:36:13.500 212 12518.70 58.55 55291.03 88888.00 2007-07-31 12:36:13.625 212 12518.75 58.52 55291.05 88888.00 2007-07-31 12:36:13.750 212 12518.73 58.58 55291.07 88888.00 2007-07-31 12:36:13.875 212 12518.77 58.58 55291.05 88888.00 2007-07-31 12:36:14.000 212 12518.85 58.58 55291.03 88888.00 2007-07-31 12:36:14.125 212 12518.80 58.48 55291.05 88888.00 2007-07-31 12:36:14.250 212 12518.73 58.48 55291.07 88888.00 2007-07-31 12:36:14.375 212 12518.77 58.48 55291.05 88888.00 2007-07-31 12:36:14.500 212 12518.77 58.50 55291.05 88888.00 2007-07-31 12:36:14.625 212 12518.77 58.55 55291.05 88888.00 2007-07-31 12:36:14.750 212 12518.77 58.52 55291.05 88888.00 2007-07-31 12:36:14.875 212 12518.85 58.52 55291.07 88888.00 2007-07-31 12:36:15.000 212 12518.80 58.52 55291.07 88888.00 2007-07-31 12:36:15.125 212 12518.67 58.52 55291.10 88888.00 2007-07-31 12:36:15.250 212 12518.60 58.50 55291.07 88888.00 2007-07-31 12:36:15.375 212 12518.70 58.50 55291.07 88888.00 2007-07-31 12:36:15.500 212 12518.83 58.55 55291.07 88888.00 2007-07-31 12:36:15.625 212 12518.90 58.52 55291.07 88888.00 2007-07-31 12:36:15.750 212 12518.85 58.48 55291.05 88888.00 2007-07-31 12:36:15.875 212 12518.75 58.48 55291.05 88888.00 2007-07-31 12:36:16.000 212 12518.77 58.50 55291.05 88888.00 2007-07-31 12:36:16.125 212 12518.77 58.52 55291.07 88888.00 2007-07-31 12:36:16.250 212 12518.75 58.58 55291.10 88888.00 2007-07-31 12:36:16.375 212 12518.75 58.58 55291.05 88888.00 2007-07-31 12:36:16.500 212 12518.75 58.52 55291.00 88888.00 2007-07-31 12:36:16.625 212 12518.80 58.52 55291.00 88888.00 2007-07-31 12:36:16.750 212 12518.80 58.45 55290.97 88888.00 2007-07-31 12:36:16.875 212 12518.83 58.40 55291.03 88888.00 2007-07-31 12:36:17.000 212 12518.80 58.45 55291.03 88888.00 2007-07-31 12:36:17.125 212 12518.77 58.52 55291.05 88888.00 2007-07-31 12:36:17.250 212 12518.75 58.48 55291.05 88888.00 2007-07-31 12:36:17.375 212 12518.70 58.50 55291.07 88888.00 2007-07-31 12:36:17.500 212 12518.70 58.50 55291.10 88888.00 2007-07-31 12:36:17.625 212 12518.70 58.50 55291.07 88888.00 2007-07-31 12:36:17.750 212 12518.73 58.48 55291.07 88888.00 2007-07-31 12:36:17.875 212 12518.77 58.52 55291.07 88888.00 2007-07-31 12:36:18.000 212 12518.83 58.60 55291.10 88888.00 2007-07-31 12:36:18.125 212 12518.80 58.60 55291.10 88888.00 2007-07-31 12:36:18.250 212 12518.73 58.55 55291.07 88888.00 2007-07-31 12:36:18.375 212 12518.70 58.55 55291.07 88888.00 2007-07-31 12:36:18.500 212 12518.70 58.60 55291.10 88888.00 2007-07-31 12:36:18.625 212 12518.65 58.62 55291.10 88888.00 2007-07-31 12:36:18.750 212 12518.55 58.58 55291.07 88888.00 2007-07-31 12:36:18.875 212 12518.60 58.58 55291.07 88888.00 2007-07-31 12:36:19.000 212 12518.65 58.58 55291.07 88888.00 2007-07-31 12:36:19.125 212 12518.67 58.60 55291.10 88888.00 2007-07-31 12:36:19.250 212 12518.62 58.60 55291.15 88888.00 2007-07-31 12:36:19.375 212 12518.70 58.62 55291.15 88888.00 2007-07-31 12:36:19.500 212 12518.73 58.60 55291.12 88888.00 2007-07-31 12:36:19.625 212 12518.67 58.65 55291.12 88888.00 2007-07-31 12:36:19.750 212 12518.67 58.65 55291.15 88888.00 2007-07-31 12:36:19.875 212 12518.60 58.65 55291.12 88888.00 2007-07-31 12:36:20.000 212 12518.50 58.60 55291.10 88888.00 2007-07-31 12:36:20.125 212 12518.52 58.62 55291.10 88888.00 2007-07-31 12:36:20.250 212 12518.55 58.67 55291.15 88888.00 2007-07-31 12:36:20.375 212 12518.60 58.70 55291.18 88888.00 2007-07-31 12:36:20.500 212 12518.60 58.67 55291.15 88888.00 2007-07-31 12:36:20.625 212 12518.52 58.62 55291.12 88888.00 2007-07-31 12:36:20.750 212 12518.50 58.58 55291.10 88888.00 2007-07-31 12:36:20.875 212 12518.50 58.55 55291.10 88888.00 2007-07-31 12:36:21.000 212 12518.50 58.58 55291.10 88888.00 2007-07-31 12:36:21.125 212 12518.55 58.62 55291.12 88888.00 2007-07-31 12:36:21.250 212 12518.55 58.62 55291.15 88888.00 2007-07-31 12:36:21.375 212 12518.55 58.60 55291.12 88888.00 2007-07-31 12:36:21.500 212 12518.48 58.60 55291.12 88888.00 2007-07-31 12:36:21.625 212 12518.40 58.60 55291.10 88888.00 2007-07-31 12:36:21.750 212 12518.42 58.62 55291.12 88888.00 2007-07-31 12:36:21.875 212 12518.40 58.62 55291.12 88888.00 2007-07-31 12:36:22.000 212 12518.42 58.62 55291.12 88888.00 2007-07-31 12:36:22.125 212 12518.42 58.62 55291.12 88888.00 2007-07-31 12:36:22.250 212 12518.45 58.62 55291.15 88888.00 2007-07-31 12:36:22.375 212 12518.58 58.73 55291.12 88888.00 2007-07-31 12:36:22.500 212 12518.65 58.73 55291.10 88888.00 2007-07-31 12:36:22.625 212 12518.60 58.65 55291.10 88888.00 2007-07-31 12:36:22.750 212 12518.52 58.62 55291.10 88888.00 2007-07-31 12:36:22.875 212 12518.50 58.67 55291.10 88888.00 2007-07-31 12:36:23.000 212 12518.52 58.70 55291.07 88888.00 2007-07-31 12:36:23.125 212 12518.45 58.70 55291.10 88888.00 2007-07-31 12:36:23.250 212 12518.40 58.70 55291.15 88888.00 2007-07-31 12:36:23.375 212 12518.42 58.77 55291.18 88888.00 2007-07-31 12:36:23.500 212 12518.42 58.77 55291.18 88888.00 2007-07-31 12:36:23.625 212 12518.33 58.73 55291.15 88888.00 2007-07-31 12:36:23.750 212 12518.35 58.73 55291.18 88888.00 2007-07-31 12:36:23.875 212 12518.45 58.83 55291.18 88888.00 2007-07-31 12:36:24.000 212 12518.42 58.77 55291.15 88888.00 2007-07-31 12:36:24.125 212 12518.35 58.77 55291.12 88888.00 2007-07-31 12:36:24.250 212 12518.35 58.85 55291.20 88888.00 2007-07-31 12:36:24.375 212 12518.45 58.90 55291.22 88888.00 2007-07-31 12:36:24.500 212 12518.45 58.83 55291.22 88888.00 2007-07-31 12:36:24.625 212 12518.42 58.83 55291.20 88888.00 2007-07-31 12:36:24.750 212 12518.40 58.85 55291.20 88888.00 2007-07-31 12:36:24.875 212 12518.38 58.85 55291.22 88888.00 2007-07-31 12:36:25.000 212 12518.38 58.85 55291.22 88888.00 2007-07-31 12:36:25.125 212 12518.40 58.88 55291.22 88888.00 2007-07-31 12:36:25.250 212 12518.33 58.85 55291.20 88888.00 2007-07-31 12:36:25.375 212 12518.35 58.85 55291.20 88888.00 2007-07-31 12:36:25.500 212 12518.33 58.88 55291.20 88888.00 2007-07-31 12:36:25.625 212 12518.25 58.88 55291.20 88888.00 2007-07-31 12:36:25.750 212 12518.17 58.80 55291.18 88888.00 2007-07-31 12:36:25.875 212 12518.17 58.80 55291.18 88888.00 2007-07-31 12:36:26.000 212 12518.27 58.83 55291.18 88888.00 2007-07-31 12:36:26.125 212 12518.27 58.85 55291.20 88888.00 2007-07-31 12:36:26.250 212 12518.27 58.92 55291.20 88888.00 2007-07-31 12:36:26.375 212 12518.27 58.92 55291.18 88888.00 2007-07-31 12:36:26.500 212 12518.17 58.92 55291.18 88888.00 2007-07-31 12:36:26.625 212 12518.23 58.95 55291.18 88888.00 2007-07-31 12:36:26.750 212 12518.25 58.95 55291.18 88888.00 2007-07-31 12:36:26.875 212 12518.20 58.92 55291.20 88888.00 2007-07-31 12:36:27.000 212 12518.20 58.80 55291.15 88888.00 2007-07-31 12:36:27.125 212 12518.17 58.88 55291.20 88888.00 2007-07-31 12:36:27.250 212 12518.17 58.95 55291.22 88888.00 2007-07-31 12:36:27.375 212 12518.20 58.98 55291.18 88888.00 2007-07-31 12:36:27.500 212 12518.20 58.98 55291.18 88888.00 2007-07-31 12:36:27.625 212 12518.25 59.00 55291.18 88888.00 2007-07-31 12:36:27.750 212 12518.30 59.00 55291.18 88888.00 2007-07-31 12:36:27.875 212 12518.27 59.00 55291.15 88888.00 2007-07-31 12:36:28.000 212 12518.27 58.98 55291.18 88888.00 2007-07-31 12:36:28.125 212 12518.30 58.95 55291.15 88888.00 2007-07-31 12:36:28.250 212 12518.23 58.95 55291.18 88888.00 2007-07-31 12:36:28.375 212 12518.25 58.98 55291.18 88888.00 2007-07-31 12:36:28.500 212 12518.27 59.05 55291.15 88888.00 2007-07-31 12:36:28.625 212 12518.27 59.02 55291.12 88888.00 2007-07-31 12:36:28.750 212 12518.23 58.98 55291.10 88888.00 2007-07-31 12:36:28.875 212 12518.23 58.95 55291.12 88888.00 2007-07-31 12:36:29.000 212 12518.25 59.00 55291.12 88888.00 2007-07-31 12:36:29.125 212 12518.25 59.02 55291.12 88888.00 2007-07-31 12:36:29.250 212 12518.20 58.95 55291.15 88888.00 2007-07-31 12:36:29.375 212 12518.23 59.00 55291.15 88888.00 2007-07-31 12:36:29.500 212 12518.25 59.05 55291.20 88888.00 2007-07-31 12:36:29.625 212 12518.23 59.05 55291.15 88888.00 2007-07-31 12:36:29.750 212 12518.23 59.00 55291.18 88888.00 2007-07-31 12:36:29.875 212 12518.20 59.00 55291.18 88888.00 2007-07-31 12:36:30.000 212 12518.25 59.05 55291.18 88888.00 2007-07-31 12:36:30.125 212 12518.27 59.05 55291.15 88888.00 2007-07-31 12:36:30.250 212 12518.25 59.10 55291.20 88888.00 2007-07-31 12:36:30.375 212 12518.27 59.12 55291.20 88888.00 2007-07-31 12:36:30.500 212 12518.27 59.10 55291.18 88888.00 2007-07-31 12:36:30.625 212 12518.33 59.08 55291.18 88888.00 2007-07-31 12:36:30.750 212 12518.33 59.08 55291.18 88888.00 2007-07-31 12:36:30.875 212 12518.27 59.08 55291.20 88888.00 2007-07-31 12:36:31.000 212 12518.23 59.08 55291.18 88888.00 2007-07-31 12:36:31.125 212 12518.20 59.12 55291.20 88888.00 2007-07-31 12:36:31.250 212 12518.25 59.20 55291.25 88888.00 2007-07-31 12:36:31.375 212 12518.27 59.20 55291.22 88888.00 2007-07-31 12:36:31.500 212 12518.23 59.17 55291.20 88888.00 2007-07-31 12:36:31.625 212 12518.30 59.17 55291.20 88888.00 2007-07-31 12:36:31.750 212 12518.35 59.20 55291.20 88888.00 2007-07-31 12:36:31.875 212 12518.30 59.23 55291.22 88888.00 2007-07-31 12:36:32.000 212 12518.27 59.23 55291.22 88888.00 2007-07-31 12:36:32.125 212 12518.23 59.25 55291.20 88888.00 2007-07-31 12:36:32.250 212 12518.25 59.15 55291.22 88888.00 2007-07-31 12:36:32.375 212 12518.23 59.20 55291.22 88888.00 2007-07-31 12:36:32.500 212 12518.15 59.25 55291.22 88888.00 2007-07-31 12:36:32.625 212 12518.15 59.30 55291.22 88888.00 2007-07-31 12:36:32.750 212 12518.17 59.27 55291.20 88888.00 2007-07-31 12:36:32.875 212 12518.17 59.25 55291.20 88888.00 2007-07-31 12:36:33.000 212 12518.25 59.25 55291.18 88888.00 2007-07-31 12:36:33.125 212 12518.30 59.27 55291.20 88888.00 2007-07-31 12:36:33.250 212 12518.27 59.33 55291.22 88888.00 2007-07-31 12:36:33.375 212 12518.35 59.33 55291.18 88888.00 2007-07-31 12:36:33.500 212 12518.33 59.27 55291.20 88888.00 2007-07-31 12:36:33.625 212 12518.30 59.27 55291.20 88888.00 2007-07-31 12:36:33.750 212 12518.23 59.27 55291.18 88888.00 2007-07-31 12:36:33.875 212 12518.20 59.30 55291.15 88888.00 2007-07-31 12:36:34.000 212 12518.23 59.33 55291.18 88888.00 2007-07-31 12:36:34.125 212 12518.15 59.33 55291.18 88888.00 2007-07-31 12:36:34.250 212 12518.23 59.30 55291.15 88888.00 2007-07-31 12:36:34.375 212 12518.33 59.35 55291.15 88888.00 2007-07-31 12:36:34.500 212 12518.27 59.33 55291.12 88888.00 2007-07-31 12:36:34.625 212 12518.20 59.33 55291.15 88888.00 2007-07-31 12:36:34.750 212 12518.23 59.35 55291.18 88888.00 2007-07-31 12:36:34.875 212 12518.30 59.38 55291.18 88888.00 2007-07-31 12:36:35.000 212 12518.35 59.42 55291.15 88888.00 2007-07-31 12:36:35.125 212 12518.33 59.38 55291.15 88888.00 2007-07-31 12:36:35.250 212 12518.35 59.33 55291.18 88888.00 2007-07-31 12:36:35.375 212 12518.42 59.38 55291.15 88888.00 2007-07-31 12:36:35.500 212 12518.48 59.42 55291.20 88888.00 2007-07-31 12:36:35.625 212 12518.33 59.40 55291.15 88888.00 2007-07-31 12:36:35.750 212 12518.27 59.35 55291.18 88888.00 2007-07-31 12:36:35.875 212 12518.30 59.35 55291.18 88888.00 2007-07-31 12:36:36.000 212 12518.42 59.38 55291.20 88888.00 2007-07-31 12:36:36.125 212 12518.50 59.42 55291.18 88888.00 2007-07-31 12:36:36.250 212 12518.45 59.40 55291.18 88888.00 2007-07-31 12:36:36.375 212 12518.42 59.45 55291.20 88888.00 2007-07-31 12:36:36.500 212 12518.38 59.42 55291.20 88888.00 2007-07-31 12:36:36.625 212 12518.33 59.42 55291.18 88888.00 2007-07-31 12:36:36.750 212 12518.33 59.40 55291.18 88888.00 2007-07-31 12:36:36.875 212 12518.38 59.42 55291.18 88888.00 2007-07-31 12:36:37.000 212 12518.42 59.50 55291.15 88888.00 2007-07-31 12:36:37.125 212 12518.50 59.52 55291.15 88888.00 2007-07-31 12:36:37.250 212 12518.40 59.48 55291.18 88888.00 2007-07-31 12:36:37.375 212 12518.48 59.50 55291.15 88888.00 2007-07-31 12:36:37.500 212 12518.50 59.50 55291.18 88888.00 2007-07-31 12:36:37.625 212 12518.50 59.52 55291.15 88888.00 2007-07-31 12:36:37.750 212 12518.48 59.52 55291.12 88888.00 2007-07-31 12:36:37.875 212 12518.45 59.45 55291.15 88888.00 2007-07-31 12:36:38.000 212 12518.45 59.50 55291.12 88888.00 2007-07-31 12:36:38.125 212 12518.45 59.52 55291.15 88888.00 2007-07-31 12:36:38.250 212 12518.45 59.52 55291.15 88888.00 2007-07-31 12:36:38.375 212 12518.48 59.50 55291.15 88888.00 2007-07-31 12:36:38.500 212 12518.50 59.52 55291.20 88888.00 2007-07-31 12:36:38.625 212 12518.52 59.55 55291.20 88888.00 2007-07-31 12:36:38.750 212 12518.52 59.58 55291.20 88888.00 2007-07-31 12:36:38.875 212 12518.55 59.60 55291.18 88888.00 2007-07-31 12:36:39.000 212 12518.58 59.60 55291.18 88888.00 2007-07-31 12:36:39.125 212 12518.45 59.58 55291.15 88888.00 2007-07-31 12:36:39.250 212 12518.35 59.58 55291.15 88888.00 2007-07-31 12:36:39.375 212 12518.40 59.65 55291.18 88888.00 2007-07-31 12:36:39.500 212 12518.48 59.62 55291.20 88888.00 2007-07-31 12:36:39.625 212 12518.45 59.60 55291.20 88888.00 2007-07-31 12:36:39.750 212 12518.38 59.60 55291.20 88888.00 2007-07-31 12:36:39.875 212 12518.40 59.60 55291.18 88888.00 2007-07-31 12:36:40.000 212 12518.48 59.60 55291.18 88888.00 2007-07-31 12:36:40.125 212 12518.50 59.62 55291.18 88888.00 2007-07-31 12:36:40.250 212 12518.50 59.62 55291.15 88888.00 2007-07-31 12:36:40.375 212 12518.48 59.60 55291.10 88888.00 2007-07-31 12:36:40.500 212 12518.42 59.55 55291.07 88888.00 2007-07-31 12:36:40.625 212 12518.48 59.58 55291.12 88888.00 2007-07-31 12:36:40.750 212 12518.58 59.65 55291.12 88888.00 2007-07-31 12:36:40.875 212 12518.60 59.65 55291.15 88888.00 2007-07-31 12:36:41.000 212 12518.62 59.65 55291.18 88888.00 2007-07-31 12:36:41.125 212 12518.60 59.65 55291.18 88888.00 2007-07-31 12:36:41.250 212 12518.55 59.67 55291.15 88888.00 2007-07-31 12:36:41.375 212 12518.62 59.73 55291.15 88888.00 2007-07-31 12:36:41.500 212 12518.70 59.73 55291.12 88888.00 2007-07-31 12:36:41.625 212 12518.77 59.67 55291.12 88888.00 2007-07-31 12:36:41.750 212 12518.77 59.73 55291.12 88888.00 2007-07-31 12:36:41.875 212 12518.67 59.73 55291.10 88888.00 2007-07-31 12:36:42.000 212 12518.73 59.77 55291.10 88888.00 2007-07-31 12:36:42.125 212 12518.77 59.75 55291.12 88888.00 2007-07-31 12:36:42.250 212 12518.67 59.67 55291.12 88888.00 2007-07-31 12:36:42.375 212 12518.67 59.73 55291.12 88888.00 2007-07-31 12:36:42.500 212 12518.67 59.75 55291.15 88888.00 2007-07-31 12:36:42.625 212 12518.60 59.70 55291.12 88888.00 2007-07-31 12:36:42.750 212 12518.62 59.70 55291.12 88888.00 2007-07-31 12:36:42.875 212 12518.73 59.67 55291.15 88888.00 2007-07-31 12:36:43.000 212 12518.75 59.75 55291.15 88888.00 2007-07-31 12:36:43.125 212 12518.75 59.77 55291.18 88888.00 2007-07-31 12:36:43.250 212 12518.77 59.77 55291.18 88888.00 2007-07-31 12:36:43.375 212 12518.75 59.80 55291.12 88888.00 2007-07-31 12:36:43.500 212 12518.67 59.80 55291.12 88888.00 2007-07-31 12:36:43.625 212 12518.73 59.83 55291.15 88888.00 2007-07-31 12:36:43.750 212 12518.75 59.80 55291.15 88888.00 2007-07-31 12:36:43.875 212 12518.67 59.80 55291.18 88888.00 2007-07-31 12:36:44.000 212 12518.70 59.83 55291.15 88888.00 2007-07-31 12:36:44.125 212 12518.67 59.83 55291.15 88888.00 2007-07-31 12:36:44.250 212 12518.73 59.85 55291.12 88888.00 2007-07-31 12:36:44.375 212 12518.75 59.85 55291.12 88888.00 2007-07-31 12:36:44.500 212 12518.73 59.85 55291.18 88888.00 2007-07-31 12:36:44.625 212 12518.75 59.88 55291.18 88888.00 2007-07-31 12:36:44.750 212 12518.75 59.85 55291.15 88888.00 2007-07-31 12:36:44.875 212 12518.67 59.77 55291.18 88888.00 2007-07-31 12:36:45.000 212 12518.70 59.80 55291.18 88888.00 2007-07-31 12:36:45.125 212 12518.75 59.92 55291.18 88888.00 2007-07-31 12:36:45.250 212 12518.73 59.90 55291.15 88888.00 2007-07-31 12:36:45.375 212 12518.73 59.85 55291.15 88888.00 2007-07-31 12:36:45.500 212 12518.77 59.83 55291.15 88888.00 2007-07-31 12:36:45.625 212 12518.77 59.85 55291.12 88888.00 2007-07-31 12:36:45.750 212 12518.85 59.88 55291.15 88888.00 2007-07-31 12:36:45.875 212 12518.83 59.88 55291.15 88888.00 2007-07-31 12:36:46.000 212 12518.83 59.88 55291.15 88888.00 2007-07-31 12:36:46.125 212 12518.83 59.88 55291.15 88888.00 2007-07-31 12:36:46.250 212 12518.75 59.85 55291.15 88888.00 2007-07-31 12:36:46.375 212 12518.77 59.90 55291.12 88888.00 2007-07-31 12:36:46.500 212 12518.80 59.90 55291.10 88888.00 2007-07-31 12:36:46.625 212 12518.83 59.92 55291.12 88888.00 2007-07-31 12:36:46.750 212 12518.75 59.88 55291.12 88888.00 2007-07-31 12:36:46.875 212 12518.70 59.92 55291.10 88888.00 2007-07-31 12:36:47.000 212 12518.70 59.90 55291.07 88888.00 2007-07-31 12:36:47.125 212 12518.80 59.90 55291.07 88888.00 2007-07-31 12:36:47.250 212 12518.85 59.95 55291.12 88888.00 2007-07-31 12:36:47.375 212 12518.95 60.00 55291.18 88888.00 2007-07-31 12:36:47.500 212 12519.00 59.98 55291.20 88888.00 2007-07-31 12:36:47.625 212 12519.00 59.92 55291.18 88888.00 2007-07-31 12:36:47.750 212 12518.98 59.98 55291.15 88888.00 2007-07-31 12:36:47.875 212 12518.90 59.98 55291.12 88888.00 2007-07-31 12:36:48.000 212 12518.92 59.95 55291.10 88888.00 2007-07-31 12:36:48.125 212 12518.90 59.92 55291.12 88888.00 2007-07-31 12:36:48.250 212 12518.83 59.95 55291.15 88888.00 2007-07-31 12:36:48.375 212 12518.95 60.00 55291.20 88888.00 2007-07-31 12:36:48.500 212 12519.02 60.00 55291.20 88888.00 2007-07-31 12:36:48.625 212 12519.02 60.00 55291.20 88888.00 2007-07-31 12:36:48.750 212 12518.92 59.95 55291.18 88888.00 2007-07-31 12:36:48.875 212 12518.92 59.98 55291.18 88888.00 2007-07-31 12:36:49.000 212 12518.95 60.00 55291.18 88888.00 2007-07-31 12:36:49.125 212 12518.95 60.00 55291.18 88888.00 2007-07-31 12:36:49.250 212 12518.90 59.98 55291.20 88888.00 2007-07-31 12:36:49.375 212 12518.98 60.00 55291.25 88888.00 2007-07-31 12:36:49.500 212 12519.00 60.05 55291.22 88888.00 2007-07-31 12:36:49.625 212 12518.98 60.02 55291.18 88888.00 2007-07-31 12:36:49.750 212 12518.90 60.00 55291.15 88888.00 2007-07-31 12:36:49.875 212 12518.95 60.02 55291.12 88888.00 2007-07-31 12:36:50.000 212 12518.95 60.02 55291.12 88888.00 2007-07-31 12:36:50.125 212 12518.92 60.05 55291.12 88888.00 2007-07-31 12:36:50.250 212 12518.90 60.10 55291.18 88888.00 2007-07-31 12:36:50.375 212 12518.98 60.10 55291.18 88888.00 2007-07-31 12:36:50.500 212 12519.00 60.10 55291.20 88888.00 2007-07-31 12:36:50.625 212 12519.00 60.15 55291.18 88888.00 2007-07-31 12:36:50.750 212 12519.00 60.10 55291.18 88888.00 2007-07-31 12:36:50.875 212 12519.10 60.08 55291.20 88888.00 2007-07-31 12:36:51.000 212 12519.17 60.05 55291.20 88888.00 2007-07-31 12:36:51.125 212 12519.08 60.05 55291.18 88888.00 2007-07-31 12:36:51.250 212 12519.00 60.05 55291.20 88888.00 2007-07-31 12:36:51.375 212 12518.98 60.05 55291.18 88888.00 2007-07-31 12:36:51.500 212 12519.00 60.00 55291.15 88888.00 2007-07-31 12:36:51.625 212 12519.08 60.05 55291.18 88888.00 2007-07-31 12:36:51.750 212 12519.05 60.08 55291.18 88888.00 2007-07-31 12:36:51.875 212 12518.98 60.05 55291.18 88888.00 2007-07-31 12:36:52.000 212 12519.00 60.05 55291.15 88888.00 2007-07-31 12:36:52.125 212 12519.08 60.05 55291.18 88888.00 2007-07-31 12:36:52.250 212 12519.02 60.05 55291.18 88888.00 2007-07-31 12:36:52.375 212 12519.00 60.08 55291.12 88888.00 2007-07-31 12:36:52.500 212 12519.08 60.05 55291.15 88888.00 2007-07-31 12:36:52.625 212 12519.08 60.02 55291.15 88888.00 2007-07-31 12:36:52.750 212 12519.08 60.08 55291.12 88888.00 2007-07-31 12:36:52.875 212 12518.98 60.10 55291.15 88888.00 2007-07-31 12:36:53.000 212 12519.00 60.08 55291.15 88888.00 2007-07-31 12:36:53.125 212 12519.05 60.10 55291.18 88888.00 2007-07-31 12:36:53.250 212 12519.12 60.12 55291.15 88888.00 2007-07-31 12:36:53.375 212 12519.15 60.12 55291.15 88888.00 2007-07-31 12:36:53.500 212 12519.12 60.05 55291.12 88888.00 2007-07-31 12:36:53.625 212 12519.10 60.05 55291.15 88888.00 2007-07-31 12:36:53.750 212 12519.08 60.10 55291.15 88888.00 2007-07-31 12:36:53.875 212 12519.08 60.08 55291.12 88888.00 2007-07-31 12:36:54.000 212 12519.02 60.02 55291.12 88888.00 2007-07-31 12:36:54.125 212 12519.00 60.02 55291.12 88888.00 2007-07-31 12:36:54.250 212 12519.05 60.10 55291.20 88888.00 2007-07-31 12:36:54.375 212 12519.10 60.12 55291.22 88888.00 2007-07-31 12:36:54.500 212 12519.10 60.17 55291.20 88888.00 2007-07-31 12:36:54.625 212 12519.10 60.17 55291.20 88888.00 2007-07-31 12:36:54.750 212 12519.08 60.12 55291.20 88888.00 2007-07-31 12:36:54.875 212 12519.08 60.05 55291.15 88888.00 2007-07-31 12:36:55.000 212 12519.05 60.02 55291.15 88888.00 2007-07-31 12:36:55.125 212 12519.10 60.10 55291.20 88888.00 2007-07-31 12:36:55.250 212 12519.08 60.08 55291.22 88888.00 2007-07-31 12:36:55.375 212 12519.05 60.08 55291.20 88888.00 2007-07-31 12:36:55.500 212 12519.02 60.08 55291.18 88888.00 2007-07-31 12:36:55.625 212 12519.10 60.10 55291.22 88888.00 2007-07-31 12:36:55.750 212 12519.17 60.15 55291.22 88888.00 2007-07-31 12:36:55.875 212 12519.23 60.15 55291.22 88888.00 2007-07-31 12:36:56.000 212 12519.23 60.17 55291.22 88888.00 2007-07-31 12:36:56.125 212 12519.25 60.15 55291.22 88888.00 2007-07-31 12:36:56.250 212 12519.20 60.15 55291.22 88888.00 2007-07-31 12:36:56.375 212 12519.12 60.15 55291.20 88888.00 2007-07-31 12:36:56.500 212 12519.05 60.10 55291.20 88888.00 2007-07-31 12:36:56.625 212 12519.08 60.15 55291.18 88888.00 2007-07-31 12:36:56.750 212 12519.02 60.10 55291.18 88888.00 2007-07-31 12:36:56.875 212 12518.98 60.08 55291.20 88888.00 2007-07-31 12:36:57.000 212 12519.05 60.10 55291.20 88888.00 2007-07-31 12:36:57.125 212 12519.08 60.08 55291.20 88888.00 2007-07-31 12:36:57.250 212 12519.02 60.08 55291.22 88888.00 2007-07-31 12:36:57.375 212 12519.08 60.12 55291.25 88888.00 2007-07-31 12:36:57.500 212 12519.12 60.12 55291.25 88888.00 2007-07-31 12:36:57.625 212 12519.17 60.12 55291.20 88888.00 2007-07-31 12:36:57.750 212 12519.20 60.12 55291.20 88888.00 2007-07-31 12:36:57.875 212 12519.15 60.15 55291.20 88888.00 2007-07-31 12:36:58.000 212 12519.17 60.10 55291.18 88888.00 2007-07-31 12:36:58.125 212 12519.17 60.10 55291.18 88888.00 2007-07-31 12:36:58.250 212 12519.17 60.12 55291.20 88888.00 2007-07-31 12:36:58.375 212 12519.23 60.08 55291.20 88888.00 2007-07-31 12:36:58.500 212 12519.20 60.02 55291.18 88888.00 2007-07-31 12:36:58.625 212 12519.15 60.02 55291.15 88888.00 2007-07-31 12:36:58.750 212 12519.08 60.10 55291.18 88888.00 2007-07-31 12:36:58.875 212 12519.10 60.10 55291.20 88888.00 2007-07-31 12:36:59.000 212 12519.10 60.08 55291.22 88888.00 2007-07-31 12:36:59.125 212 12519.05 60.05 55291.20 88888.00 2007-07-31 12:36:59.250 212 12519.00 60.05 55291.20 88888.00 2007-07-31 12:36:59.375 212 12519.05 60.05 55291.18 88888.00 2007-07-31 12:36:59.500 212 12519.08 60.05 55291.18 88888.00 2007-07-31 12:36:59.625 212 12519.05 60.05 55291.20 88888.00 2007-07-31 12:36:59.750 212 12519.02 60.02 55291.20 88888.00 2007-07-31 12:36:59.875 212 12519.05 60.00 55291.20 88888.00 2007-07-31 12:37:00.000 212 12519.12 60.10 55291.20 88888.00 2007-07-31 12:37:00.125 212 12519.20 60.10 55291.20 88888.00 2007-07-31 12:37:00.250 212 12519.20 60.10 55291.22 88888.00 2007-07-31 12:37:00.375 212 12519.20 60.10 55291.28 88888.00 2007-07-31 12:37:00.500 212 12519.15 60.12 55291.28 88888.00 2007-07-31 12:37:00.625 212 12519.15 60.10 55291.28 88888.00 2007-07-31 12:37:00.750 212 12519.12 60.08 55291.28 88888.00 2007-07-31 12:37:00.875 212 12519.15 60.12 55291.28 88888.00 2007-07-31 12:37:01.000 212 12519.17 60.12 55291.28 88888.00 2007-07-31 12:37:01.125 212 12519.15 60.10 55291.25 88888.00 2007-07-31 12:37:01.250 212 12519.10 60.10 55291.20 88888.00 2007-07-31 12:37:01.375 212 12519.08 60.15 55291.22 88888.00 2007-07-31 12:37:01.500 212 12519.10 60.15 55291.22 88888.00 2007-07-31 12:37:01.625 212 12519.15 60.12 55291.25 88888.00 2007-07-31 12:37:01.750 212 12519.12 60.10 55291.25 88888.00 2007-07-31 12:37:01.875 212 12519.15 60.08 55291.22 88888.00 2007-07-31 12:37:02.000 212 12519.17 60.05 55291.25 88888.00 2007-07-31 12:37:02.125 212 12519.20 60.08 55291.22 88888.00 2007-07-31 12:37:02.250 212 12519.12 60.02 55291.20 88888.00 2007-07-31 12:37:02.375 212 12519.12 60.02 55291.20 88888.00 2007-07-31 12:37:02.500 212 12519.20 60.08 55291.22 88888.00 2007-07-31 12:37:02.625 212 12519.20 60.08 55291.22 88888.00 2007-07-31 12:37:02.750 212 12519.20 60.08 55291.28 88888.00 2007-07-31 12:37:02.875 212 12519.17 60.10 55291.28 88888.00 2007-07-31 12:37:03.000 212 12519.20 60.10 55291.25 88888.00 2007-07-31 12:37:03.125 212 12519.20 60.10 55291.28 88888.00 2007-07-31 12:37:03.250 212 12519.17 60.05 55291.22 88888.00 2007-07-31 12:37:03.375 212 12519.20 60.08 55291.22 88888.00 2007-07-31 12:37:03.500 212 12519.20 60.10 55291.25 88888.00 2007-07-31 12:37:03.625 212 12519.15 60.08 55291.28 88888.00 2007-07-31 12:37:03.750 212 12519.10 60.10 55291.30 88888.00 2007-07-31 12:37:03.875 212 12519.02 60.08 55291.28 88888.00 2007-07-31 12:37:04.000 212 12519.05 60.08 55291.28 88888.00 2007-07-31 12:37:04.125 212 12519.10 60.08 55291.22 88888.00 2007-07-31 12:37:04.250 212 12519.15 60.02 55291.25 88888.00 2007-07-31 12:37:04.375 212 12519.20 60.05 55291.22 88888.00 2007-07-31 12:37:04.500 212 12519.17 60.08 55291.22 88888.00 2007-07-31 12:37:04.625 212 12519.15 60.08 55291.22 88888.00 2007-07-31 12:37:04.750 212 12519.23 60.10 55291.25 88888.00 2007-07-31 12:37:04.875 212 12519.25 60.15 55291.28 88888.00 2007-07-31 12:37:05.000 212 12519.27 60.15 55291.25 88888.00 2007-07-31 12:37:05.125 212 12519.25 60.10 55291.25 88888.00 2007-07-31 12:37:05.250 212 12519.20 60.05 55291.22 88888.00 2007-07-31 12:37:05.375 212 12519.17 60.08 55291.25 88888.00 2007-07-31 12:37:05.500 212 12519.17 60.15 55291.25 88888.00 2007-07-31 12:37:05.625 212 12519.15 60.17 55291.25 88888.00 2007-07-31 12:37:05.750 212 12519.10 60.12 55291.22 88888.00 2007-07-31 12:37:05.875 212 12519.10 60.12 55291.25 88888.00 2007-07-31 12:37:06.000 212 12519.10 60.12 55291.30 88888.00 2007-07-31 12:37:06.125 212 12519.12 60.15 55291.32 88888.00 2007-07-31 12:37:06.250 212 12519.15 60.12 55291.32 88888.00 2007-07-31 12:37:06.375 212 12519.25 60.20 55291.32 88888.00 2007-07-31 12:37:06.500 212 12519.25 60.20 55291.32 88888.00 2007-07-31 12:37:06.625 212 12519.27 60.17 55291.35 88888.00 2007-07-31 12:37:06.750 212 12519.30 60.12 55291.35 88888.00 2007-07-31 12:37:06.875 212 12519.27 60.15 55291.38 88888.00 2007-07-31 12:37:07.000 212 12519.25 60.17 55291.35 88888.00 2007-07-31 12:37:07.125 212 12519.20 60.12 55291.38 88888.00 2007-07-31 12:37:07.250 212 12519.25 60.12 55291.32 88888.00 2007-07-31 12:37:07.375 212 12519.27 60.15 55291.32 88888.00 2007-07-31 12:37:07.500 212 12519.25 60.17 55291.32 88888.00 2007-07-31 12:37:07.625 212 12519.23 60.20 55291.35 88888.00 2007-07-31 12:37:07.750 212 12519.23 60.17 55291.32 88888.00 2007-07-31 12:37:07.875 212 12519.23 60.17 55291.32 88888.00 2007-07-31 12:37:08.000 212 12519.15 60.15 55291.32 88888.00 2007-07-31 12:37:08.125 212 12519.12 60.12 55291.35 88888.00 2007-07-31 12:37:08.250 212 12519.15 60.15 55291.35 88888.00 2007-07-31 12:37:08.375 212 12519.17 60.17 55291.35 88888.00 2007-07-31 12:37:08.500 212 12519.20 60.20 55291.38 88888.00 2007-07-31 12:37:08.625 212 12519.25 60.17 55291.40 88888.00 2007-07-31 12:37:08.750 212 12519.27 60.20 55291.38 88888.00 2007-07-31 12:37:08.875 212 12519.23 60.15 55291.32 88888.00 2007-07-31 12:37:09.000 212 12519.25 60.15 55291.35 88888.00 2007-07-31 12:37:09.125 212 12519.20 60.10 55291.32 88888.00 2007-07-31 12:37:09.250 212 12519.17 60.12 55291.40 88888.00 2007-07-31 12:37:09.375 212 12519.23 60.20 55291.40 88888.00 2007-07-31 12:37:09.500 212 12519.23 60.20 55291.38 88888.00 2007-07-31 12:37:09.625 212 12519.23 60.15 55291.40 88888.00 2007-07-31 12:37:09.750 212 12519.23 60.15 55291.35 88888.00 2007-07-31 12:37:09.875 212 12519.10 60.10 55291.38 88888.00 2007-07-31 12:37:10.000 212 12519.08 60.10 55291.40 88888.00 2007-07-31 12:37:10.125 212 12519.05 60.12 55291.40 88888.00 2007-07-31 12:37:10.250 212 12519.08 60.10 55291.40 88888.00 2007-07-31 12:37:10.375 212 12519.23 60.10 55291.40 88888.00 2007-07-31 12:37:10.500 212 12519.27 60.10 55291.32 88888.00 2007-07-31 12:37:10.625 212 12519.27 60.08 55291.30 88888.00 2007-07-31 12:37:10.750 212 12519.23 60.10 55291.30 88888.00 2007-07-31 12:37:10.875 212 12519.25 60.12 55291.32 88888.00 2007-07-31 12:37:11.000 212 12519.27 60.12 55291.35 88888.00 2007-07-31 12:37:11.125 212 12519.35 60.20 55291.35 88888.00 2007-07-31 12:37:11.250 212 12519.35 60.17 55291.35 88888.00 2007-07-31 12:37:11.375 212 12519.35 60.12 55291.35 88888.00 2007-07-31 12:37:11.500 212 12519.38 60.10 55291.35 88888.00 2007-07-31 12:37:11.625 212 12519.35 60.05 55291.32 88888.00 2007-07-31 12:37:11.750 212 12519.33 60.10 55291.32 88888.00 2007-07-31 12:37:11.875 212 12519.40 60.12 55291.32 88888.00 2007-07-31 12:37:12.000 212 12519.38 60.12 55291.32 88888.00 2007-07-31 12:37:12.125 212 12519.33 60.15 55291.38 88888.00 2007-07-31 12:37:12.250 212 12519.30 60.12 55291.38 88888.00 2007-07-31 12:37:12.375 212 12519.33 60.17 55291.38 88888.00 2007-07-31 12:37:12.500 212 12519.25 60.23 55291.38 88888.00 2007-07-31 12:37:12.625 212 12519.23 60.20 55291.40 88888.00 2007-07-31 12:37:12.750 212 12519.27 60.20 55291.43 88888.00 2007-07-31 12:37:12.875 212 12519.38 60.25 55291.45 88888.00 2007-07-31 12:37:13.000 212 12519.40 60.25 55291.40 88888.00 2007-07-31 12:37:13.125 212 12519.27 60.20 55291.40 88888.00 2007-07-31 12:37:13.250 212 12519.25 60.15 55291.43 88888.00 2007-07-31 12:37:13.375 212 12519.27 60.20 55291.43 88888.00 2007-07-31 12:37:13.500 212 12519.20 60.23 55291.43 88888.00 2007-07-31 12:37:13.625 212 12519.20 60.17 55291.40 88888.00 2007-07-31 12:37:13.750 212 12519.25 60.17 55291.40 88888.00 2007-07-31 12:37:13.875 212 12519.25 60.20 55291.45 88888.00 2007-07-31 12:37:14.000 212 12519.27 60.20 55291.40 88888.00 2007-07-31 12:37:14.125 212 12519.27 60.20 55291.45 88888.00 2007-07-31 12:37:14.250 212 12519.20 60.15 55291.40 88888.00 2007-07-31 12:37:14.375 212 12519.20 60.17 55291.40 88888.00 2007-07-31 12:37:14.500 212 12519.20 60.23 55291.40 88888.00 2007-07-31 12:37:14.625 212 12519.23 60.23 55291.40 88888.00 2007-07-31 12:37:14.750 212 12519.23 60.20 55291.40 88888.00 2007-07-31 12:37:14.875 212 12519.23 60.15 55291.43 88888.00 2007-07-31 12:37:15.000 212 12519.23 60.17 55291.40 88888.00 2007-07-31 12:37:15.125 212 12519.23 60.20 55291.43 88888.00 2007-07-31 12:37:15.250 212 12519.20 60.20 55291.45 88888.00 2007-07-31 12:37:15.375 212 12519.27 60.20 55291.45 88888.00 2007-07-31 12:37:15.500 212 12519.27 60.17 55291.45 88888.00 2007-07-31 12:37:15.625 212 12519.38 60.17 55291.43 88888.00 2007-07-31 12:37:15.750 212 12519.35 60.17 55291.43 88888.00 2007-07-31 12:37:15.875 212 12519.30 60.23 55291.43 88888.00 2007-07-31 12:37:16.000 212 12519.38 60.23 55291.43 88888.00 2007-07-31 12:37:16.125 212 12519.45 60.23 55291.47 88888.00 2007-07-31 12:37:16.250 212 12519.40 60.20 55291.45 88888.00 2007-07-31 12:37:16.375 212 12519.40 60.20 55291.40 88888.00 2007-07-31 12:37:16.500 212 12519.33 60.17 55291.38 88888.00 2007-07-31 12:37:16.625 212 12519.35 60.17 55291.38 88888.00 2007-07-31 12:37:16.750 212 12519.42 60.20 55291.43 88888.00 2007-07-31 12:37:16.875 212 12519.38 60.15 55291.43 88888.00 2007-07-31 12:37:17.000 212 12519.33 60.17 55291.40 88888.00 2007-07-31 12:37:17.125 212 12519.35 60.25 55291.45 88888.00 2007-07-31 12:37:17.250 212 12519.38 60.30 55291.50 88888.00 2007-07-31 12:37:17.375 212 12519.40 60.20 55291.43 88888.00 2007-07-31 12:37:17.500 212 12519.33 60.17 55291.45 88888.00 2007-07-31 12:37:17.625 212 12519.40 60.30 55291.47 88888.00 2007-07-31 12:37:17.750 212 12519.42 60.33 55291.45 88888.00 2007-07-31 12:37:17.875 212 12519.30 60.25 55291.43 88888.00 2007-07-31 12:37:18.000 212 12519.25 60.23 55291.45 88888.00 2007-07-31 12:37:18.125 212 12519.33 60.25 55291.50 88888.00 2007-07-31 12:37:18.250 212 12519.30 60.25 55291.53 88888.00 2007-07-31 12:37:18.375 212 12519.30 60.25 55291.47 88888.00 2007-07-31 12:37:18.500 212 12519.33 60.25 55291.47 88888.00 2007-07-31 12:37:18.625 212 12519.42 60.30 55291.50 88888.00 2007-07-31 12:37:18.750 212 12519.38 60.23 55291.47 88888.00 2007-07-31 12:37:18.875 212 12519.30 60.20 55291.47 88888.00 2007-07-31 12:37:19.000 212 12519.35 60.27 55291.47 88888.00 2007-07-31 12:37:19.125 212 12519.35 60.27 55291.50 88888.00 2007-07-31 12:37:19.250 212 12519.33 60.27 55291.53 88888.00 2007-07-31 12:37:19.375 212 12519.33 60.30 55291.50 88888.00 2007-07-31 12:37:19.500 212 12519.33 60.30 55291.45 88888.00 2007-07-31 12:37:19.625 212 12519.30 60.27 55291.47 88888.00 2007-07-31 12:37:19.750 212 12519.35 60.27 55291.50 88888.00 2007-07-31 12:37:19.875 212 12519.40 60.30 55291.47 88888.00 2007-07-31 12:37:20.000 212 12519.35 60.27 55291.47 88888.00 2007-07-31 12:37:20.125 212 12519.33 60.23 55291.47 88888.00 2007-07-31 12:37:20.250 212 12519.30 60.25 55291.50 88888.00 2007-07-31 12:37:20.375 212 12519.40 60.33 55291.53 88888.00 2007-07-31 12:37:20.500 212 12519.45 60.35 55291.50 88888.00 2007-07-31 12:37:20.625 212 12519.48 60.35 55291.50 88888.00 2007-07-31 12:37:20.750 212 12519.42 60.33 55291.50 88888.00 2007-07-31 12:37:20.875 212 12519.40 60.35 55291.45 88888.00 2007-07-31 12:37:21.000 212 12519.42 60.27 55291.45 88888.00 2007-07-31 12:37:21.125 212 12519.42 60.27 55291.53 88888.00 2007-07-31 12:37:21.250 212 12519.35 60.30 55291.53 88888.00 2007-07-31 12:37:21.375 212 12519.35 60.25 55291.50 88888.00 2007-07-31 12:37:21.500 212 12519.38 60.23 55291.50 88888.00 2007-07-31 12:37:21.625 212 12519.42 60.23 55291.53 88888.00 2007-07-31 12:37:21.750 212 12519.45 60.27 55291.53 88888.00 2007-07-31 12:37:21.875 212 12519.45 60.30 55291.53 88888.00 2007-07-31 12:37:22.000 212 12519.40 60.30 55291.50 88888.00 2007-07-31 12:37:22.125 212 12519.35 60.33 55291.50 88888.00 2007-07-31 12:37:22.250 212 12519.30 60.27 55291.50 88888.00 2007-07-31 12:37:22.375 212 12519.27 60.30 55291.47 88888.00 2007-07-31 12:37:22.500 212 12519.35 60.30 55291.47 88888.00 2007-07-31 12:37:22.625 212 12519.35 60.25 55291.50 88888.00 2007-07-31 12:37:22.750 212 12519.35 60.23 55291.47 88888.00 2007-07-31 12:37:22.875 212 12519.30 60.27 55291.50 88888.00 2007-07-31 12:37:23.000 212 12519.30 60.33 55291.50 88888.00 2007-07-31 12:37:23.125 212 12519.30 60.27 55291.50 88888.00 2007-07-31 12:37:23.250 212 12519.38 60.25 55291.50 88888.00 2007-07-31 12:37:23.375 212 12519.38 60.25 55291.50 88888.00 2007-07-31 12:37:23.500 212 12519.38 60.27 55291.50 88888.00 2007-07-31 12:37:23.625 212 12519.40 60.27 55291.50 88888.00 2007-07-31 12:37:23.750 212 12519.42 60.25 55291.50 88888.00 2007-07-31 12:37:23.875 212 12519.38 60.25 55291.50 88888.00 2007-07-31 12:37:24.000 212 12519.27 60.23 55291.50 88888.00 2007-07-31 12:37:24.125 212 12519.27 60.27 55291.53 88888.00 2007-07-31 12:37:24.250 212 12519.23 60.25 55291.55 88888.00 2007-07-31 12:37:24.375 212 12519.25 60.23 55291.55 88888.00 2007-07-31 12:37:24.500 212 12519.27 60.25 55291.57 88888.00 2007-07-31 12:37:24.625 212 12519.27 60.35 55291.57 88888.00 2007-07-31 12:37:24.750 212 12519.30 60.30 55291.55 88888.00 2007-07-31 12:37:24.875 212 12519.27 60.30 55291.55 88888.00 2007-07-31 12:37:25.000 212 12519.27 60.33 55291.55 88888.00 2007-07-31 12:37:25.125 212 12519.25 60.30 55291.55 88888.00 2007-07-31 12:37:25.250 212 12519.27 60.23 55291.55 88888.00 2007-07-31 12:37:25.375 212 12519.27 60.27 55291.55 88888.00 2007-07-31 12:37:25.500 212 12519.25 60.35 55291.57 88888.00 2007-07-31 12:37:25.625 212 12519.25 60.35 55291.57 88888.00 2007-07-31 12:37:25.750 212 12519.33 60.33 55291.60 88888.00 2007-07-31 12:37:25.875 212 12519.33 60.35 55291.57 88888.00 2007-07-31 12:37:26.000 212 12519.30 60.40 55291.55 88888.00 2007-07-31 12:37:26.125 212 12519.30 60.38 55291.57 88888.00 2007-07-31 12:37:26.250 212 12519.25 60.40 55291.57 88888.00 2007-07-31 12:37:26.375 212 12519.30 60.38 55291.57 88888.00 2007-07-31 12:37:26.500 212 12519.33 60.35 55291.55 88888.00 2007-07-31 12:37:26.625 212 12519.33 60.38 55291.55 88888.00 2007-07-31 12:37:26.750 212 12519.30 60.40 55291.57 88888.00 2007-07-31 12:37:26.875 212 12519.33 60.45 55291.55 88888.00 2007-07-31 12:37:27.000 212 12519.38 60.45 55291.55 88888.00 2007-07-31 12:37:27.125 212 12519.38 60.42 55291.57 88888.00 2007-07-31 12:37:27.250 212 12519.25 60.35 55291.60 88888.00 2007-07-31 12:37:27.375 212 12519.25 60.38 55291.57 88888.00 2007-07-31 12:37:27.500 212 12519.33 60.40 55291.57 88888.00 2007-07-31 12:37:27.625 212 12519.40 60.42 55291.55 88888.00 2007-07-31 12:37:27.750 212 12519.38 60.35 55291.55 88888.00 2007-07-31 12:37:27.875 212 12519.40 60.38 55291.55 88888.00 2007-07-31 12:37:28.000 212 12519.40 60.40 55291.57 88888.00 2007-07-31 12:37:28.125 212 12519.40 60.45 55291.60 88888.00 2007-07-31 12:37:28.250 212 12519.42 60.40 55291.60 88888.00 2007-07-31 12:37:28.375 212 12519.40 60.42 55291.53 88888.00 2007-07-31 12:37:28.500 212 12519.33 60.35 55291.50 88888.00 2007-07-31 12:37:28.625 212 12519.27 60.38 55291.53 88888.00 2007-07-31 12:37:28.750 212 12519.38 60.48 55291.60 88888.00 2007-07-31 12:37:28.875 212 12519.38 60.45 55291.60 88888.00 2007-07-31 12:37:29.000 212 12519.35 60.42 55291.55 88888.00 2007-07-31 12:37:29.125 212 12519.40 60.42 55291.57 88888.00 2007-07-31 12:37:29.250 212 12519.42 60.45 55291.60 88888.00 2007-07-31 12:37:29.375 212 12519.42 60.45 55291.57 88888.00 2007-07-31 12:37:29.500 212 12519.45 60.45 55291.55 88888.00 2007-07-31 12:37:29.625 212 12519.50 60.48 55291.57 88888.00 2007-07-31 12:37:29.750 212 12519.45 60.40 55291.53 88888.00 2007-07-31 12:37:29.875 212 12519.38 60.38 55291.55 88888.00 2007-07-31 12:37:30.000 212 12519.42 60.42 55291.57 88888.00 2007-07-31 12:37:30.125 212 12519.40 60.45 55291.62 88888.00 2007-07-31 12:37:30.250 212 12519.38 60.50 55291.65 88888.00 2007-07-31 12:37:30.375 212 12519.40 60.50 55291.65 88888.00 2007-07-31 12:37:30.500 212 12519.42 60.50 55291.65 88888.00 2007-07-31 12:37:30.625 212 12519.38 60.50 55291.62 88888.00 2007-07-31 12:37:30.750 212 12519.33 60.45 55291.60 88888.00 2007-07-31 12:37:30.875 212 12519.33 60.45 55291.60 88888.00 2007-07-31 12:37:31.000 212 12519.33 60.45 55291.60 88888.00 2007-07-31 12:37:31.125 212 12519.33 60.42 55291.57 88888.00 2007-07-31 12:37:31.250 212 12519.33 60.48 55291.57 88888.00 2007-07-31 12:37:31.375 212 12519.42 60.48 55291.57 88888.00 2007-07-31 12:37:31.500 212 12519.40 60.48 55291.60 88888.00 2007-07-31 12:37:31.625 212 12519.45 60.50 55291.60 88888.00 2007-07-31 12:37:31.750 212 12519.40 60.52 55291.60 88888.00 2007-07-31 12:37:31.875 212 12519.38 60.50 55291.60 88888.00 2007-07-31 12:37:32.000 212 12519.38 60.52 55291.62 88888.00 2007-07-31 12:37:32.125 212 12519.40 60.50 55291.62 88888.00 2007-07-31 12:37:32.250 212 12519.38 60.50 55291.62 88888.00 2007-07-31 12:37:32.375 212 12519.35 60.50 55291.60 88888.00 2007-07-31 12:37:32.500 212 12519.40 60.60 55291.62 88888.00 2007-07-31 12:37:32.625 212 12519.42 60.58 55291.65 88888.00 2007-07-31 12:37:32.750 212 12519.38 60.52 55291.65 88888.00 2007-07-31 12:37:32.875 212 12519.40 60.52 55291.68 88888.00 2007-07-31 12:37:33.000 212 12519.40 60.55 55291.68 88888.00 2007-07-31 12:37:33.125 212 12519.38 60.52 55291.65 88888.00 2007-07-31 12:37:33.250 212 12519.35 60.52 55291.68 88888.00 2007-07-31 12:37:33.375 212 12519.45 60.55 55291.70 88888.00 2007-07-31 12:37:33.500 212 12519.48 60.55 55291.68 88888.00 2007-07-31 12:37:33.625 212 12519.38 60.52 55291.65 88888.00 2007-07-31 12:37:33.750 212 12519.38 60.60 55291.68 88888.00 2007-07-31 12:37:33.875 212 12519.38 60.60 55291.68 88888.00 2007-07-31 12:37:34.000 212 12519.33 60.52 55291.65 88888.00 2007-07-31 12:37:34.125 212 12519.27 60.52 55291.68 88888.00 2007-07-31 12:37:34.250 212 12519.30 60.48 55291.68 88888.00 2007-07-31 12:37:34.375 212 12519.38 60.50 55291.68 88888.00 2007-07-31 12:37:34.500 212 12519.45 60.55 55291.70 88888.00 2007-07-31 12:37:34.625 212 12519.48 60.52 55291.65 88888.00 2007-07-31 12:37:34.750 212 12519.35 60.50 55291.62 88888.00 2007-07-31 12:37:34.875 212 12519.33 60.45 55291.62 88888.00 2007-07-31 12:37:35.000 212 12519.33 60.50 55291.60 88888.00 2007-07-31 12:37:35.125 212 12519.35 60.50 55291.65 88888.00 2007-07-31 12:37:35.250 212 12519.33 60.42 55291.65 88888.00 2007-07-31 12:37:35.375 212 12519.35 60.48 55291.68 88888.00 2007-07-31 12:37:35.500 212 12519.30 60.48 55291.68 88888.00 2007-07-31 12:37:35.625 212 12519.27 60.50 55291.68 88888.00 2007-07-31 12:37:35.750 212 12519.30 60.45 55291.65 88888.00 2007-07-31 12:37:35.875 212 12519.27 60.48 55291.65 88888.00 2007-07-31 12:37:36.000 212 12519.33 60.52 55291.62 88888.00 2007-07-31 12:37:36.125 212 12519.30 60.52 55291.70 88888.00 2007-07-31 12:37:36.250 212 12519.30 60.50 55291.68 88888.00 2007-07-31 12:37:36.375 212 12519.38 60.50 55291.70 88888.00 2007-07-31 12:37:36.500 212 12519.42 60.55 55291.75 88888.00 2007-07-31 12:37:36.625 212 12519.40 60.55 55291.75 88888.00 2007-07-31 12:37:36.750 212 12519.33 60.55 55291.72 88888.00 2007-07-31 12:37:36.875 212 12519.25 60.58 55291.70 88888.00 2007-07-31 12:37:37.000 212 12519.25 60.50 55291.70 88888.00 2007-07-31 12:37:37.125 212 12519.23 60.48 55291.72 88888.00 2007-07-31 12:37:37.250 212 12519.27 60.58 55291.75 88888.00 2007-07-31 12:37:37.375 212 12519.33 60.58 55291.72 88888.00 2007-07-31 12:37:37.500 212 12519.35 60.62 55291.75 88888.00 2007-07-31 12:37:37.625 212 12519.35 60.60 55291.72 88888.00 2007-07-31 12:37:37.750 212 12519.30 60.58 55291.68 88888.00 2007-07-31 12:37:37.875 212 12519.33 60.58 55291.72 88888.00 2007-07-31 12:37:38.000 212 12519.35 60.55 55291.72 88888.00 2007-07-31 12:37:38.125 212 12519.33 60.55 55291.70 88888.00 2007-07-31 12:37:38.250 212 12519.38 60.52 55291.70 88888.00 2007-07-31 12:37:38.375 212 12519.38 60.55 55291.70 88888.00 2007-07-31 12:37:38.500 212 12519.42 60.55 55291.70 88888.00 2007-07-31 12:37:38.625 212 12519.38 60.60 55291.70 88888.00 2007-07-31 12:37:38.750 212 12519.33 60.60 55291.72 88888.00 2007-07-31 12:37:38.875 212 12519.33 60.55 55291.72 88888.00 2007-07-31 12:37:39.000 212 12519.33 60.58 55291.72 88888.00 2007-07-31 12:37:39.125 212 12519.33 60.60 55291.75 88888.00 2007-07-31 12:37:39.250 212 12519.25 60.58 55291.75 88888.00 2007-07-31 12:37:39.375 212 12519.23 60.55 55291.72 88888.00 2007-07-31 12:37:39.500 212 12519.25 60.58 55291.70 88888.00 2007-07-31 12:37:39.625 212 12519.27 60.62 55291.72 88888.00 2007-07-31 12:37:39.750 212 12519.30 60.58 55291.70 88888.00 2007-07-31 12:37:39.875 212 12519.33 60.58 55291.70 88888.00 2007-07-31 12:37:40.000 212 12519.35 60.62 55291.65 88888.00 2007-07-31 12:37:40.125 212 12519.35 60.65 55291.70 88888.00 2007-07-31 12:37:40.250 212 12519.38 60.62 55291.68 88888.00 2007-07-31 12:37:40.375 212 12519.38 60.62 55291.65 88888.00 2007-07-31 12:37:40.500 212 12519.35 60.60 55291.65 88888.00 2007-07-31 12:37:40.625 212 12519.33 60.55 55291.65 88888.00 2007-07-31 12:37:40.750 212 12519.40 60.62 55291.70 88888.00 2007-07-31 12:37:40.875 212 12519.48 60.60 55291.70 88888.00 2007-07-31 12:37:41.000 212 12519.50 60.62 55291.70 88888.00 2007-07-31 12:37:41.125 212 12519.45 60.60 55291.70 88888.00 2007-07-31 12:37:41.250 212 12519.45 60.62 55291.72 88888.00 2007-07-31 12:37:41.375 212 12519.40 60.65 55291.72 88888.00 2007-07-31 12:37:41.500 212 12519.30 60.62 55291.72 88888.00 2007-07-31 12:37:41.625 212 12519.25 60.60 55291.70 88888.00 2007-07-31 12:37:41.750 212 12519.27 60.58 55291.70 88888.00 2007-07-31 12:37:41.875 212 12519.35 60.67 55291.70 88888.00 2007-07-31 12:37:42.000 212 12519.40 60.67 55291.70 88888.00 2007-07-31 12:37:42.125 212 12519.40 60.67 55291.72 88888.00 2007-07-31 12:37:42.250 212 12519.38 60.65 55291.72 88888.00 2007-07-31 12:37:42.375 212 12519.45 60.67 55291.72 88888.00 2007-07-31 12:37:42.500 212 12519.42 60.73 55291.75 88888.00 2007-07-31 12:37:42.625 212 12519.40 60.73 55291.75 88888.00 2007-07-31 12:37:42.750 212 12519.38 60.75 55291.75 88888.00 2007-07-31 12:37:42.875 212 12519.35 60.73 55291.78 88888.00 2007-07-31 12:37:43.000 212 12519.48 60.73 55291.75 88888.00 2007-07-31 12:37:43.125 212 12519.58 60.77 55291.78 88888.00 2007-07-31 12:37:43.250 212 12519.50 60.83 55291.78 88888.00 2007-07-31 12:37:43.375 212 12519.45 60.75 55291.75 88888.00 2007-07-31 12:37:43.500 212 12519.48 60.73 55291.75 88888.00 2007-07-31 12:37:43.625 212 12519.40 60.67 55291.75 88888.00 2007-07-31 12:37:43.750 212 12519.38 60.65 55291.72 88888.00 2007-07-31 12:37:43.875 212 12519.42 60.67 55291.72 88888.00 2007-07-31 12:37:44.000 212 12519.42 60.70 55291.72 88888.00 2007-07-31 12:37:44.125 212 12519.40 60.67 55291.75 88888.00 2007-07-31 12:37:44.250 212 12519.35 60.67 55291.72 88888.00 2007-07-31 12:37:44.375 212 12519.42 60.75 55291.78 88888.00 2007-07-31 12:37:44.500 212 12519.52 60.80 55291.80 88888.00 2007-07-31 12:37:44.625 212 12519.52 60.73 55291.78 88888.00 2007-07-31 12:37:44.750 212 12519.52 60.73 55291.80 88888.00 2007-07-31 12:37:44.875 212 12519.50 60.73 55291.80 88888.00 2007-07-31 12:37:45.000 212 12519.48 60.77 55291.75 88888.00 2007-07-31 12:37:45.125 212 12519.42 60.75 55291.75 88888.00 2007-07-31 12:37:45.250 212 12519.40 60.77 55291.78 88888.00 2007-07-31 12:37:45.375 212 12519.42 60.77 55291.75 88888.00 2007-07-31 12:37:45.500 212 12519.42 60.77 55291.72 88888.00 2007-07-31 12:37:45.625 212 12519.48 60.80 55291.75 88888.00 2007-07-31 12:37:45.750 212 12519.45 60.88 55291.80 88888.00 2007-07-31 12:37:45.875 212 12519.50 60.88 55291.82 88888.00 2007-07-31 12:37:46.000 212 12519.52 60.85 55291.80 88888.00 2007-07-31 12:37:46.125 212 12519.42 60.85 55291.80 88888.00 2007-07-31 12:37:46.250 212 12519.35 60.77 55291.78 88888.00 2007-07-31 12:37:46.375 212 12519.38 60.75 55291.78 88888.00 2007-07-31 12:37:46.500 212 12519.38 60.80 55291.75 88888.00 2007-07-31 12:37:46.625 212 12519.38 60.77 55291.72 88888.00 2007-07-31 12:37:46.750 212 12519.40 60.75 55291.75 88888.00 2007-07-31 12:37:46.875 212 12519.48 60.77 55291.78 88888.00 2007-07-31 12:37:47.000 212 12519.50 60.83 55291.80 88888.00 2007-07-31 12:37:47.125 212 12519.45 60.77 55291.78 88888.00 2007-07-31 12:37:47.250 212 12519.42 60.73 55291.80 88888.00 2007-07-31 12:37:47.375 212 12519.42 60.80 55291.80 88888.00 2007-07-31 12:37:47.500 212 12519.40 60.80 55291.80 88888.00 2007-07-31 12:37:47.625 212 12519.45 60.80 55291.80 88888.00 2007-07-31 12:37:47.750 212 12519.45 60.80 55291.78 88888.00 2007-07-31 12:37:47.875 212 12519.45 60.80 55291.78 88888.00 2007-07-31 12:37:48.000 212 12519.45 60.77 55291.72 88888.00 2007-07-31 12:37:48.125 212 12519.50 60.80 55291.72 88888.00 2007-07-31 12:37:48.250 212 12519.52 60.85 55291.82 88888.00 2007-07-31 12:37:48.375 212 12519.50 60.88 55291.82 88888.00 2007-07-31 12:37:48.500 212 12519.50 60.88 55291.85 88888.00 2007-07-31 12:37:48.625 212 12519.48 60.88 55291.82 88888.00 2007-07-31 12:37:48.750 212 12519.40 60.83 55291.78 88888.00 2007-07-31 12:37:48.875 212 12519.35 60.83 55291.80 88888.00 2007-07-31 12:37:49.000 212 12519.38 60.83 55291.80 88888.00 2007-07-31 12:37:49.125 212 12519.38 60.85 55291.82 88888.00 2007-07-31 12:37:49.250 212 12519.30 60.85 55291.82 88888.00 2007-07-31 12:37:49.375 212 12519.27 60.88 55291.82 88888.00 2007-07-31 12:37:49.500 212 12519.38 60.88 55291.85 88888.00 2007-07-31 12:37:49.625 212 12519.42 60.85 55291.85 88888.00 2007-07-31 12:37:49.750 212 12519.38 60.90 55291.85 88888.00 2007-07-31 12:37:49.875 212 12519.40 60.90 55291.85 88888.00 2007-07-31 12:37:50.000 212 12519.40 60.88 55291.88 88888.00 2007-07-31 12:37:50.125 212 12519.38 60.83 55291.85 88888.00 2007-07-31 12:37:50.250 212 12519.35 60.83 55291.82 88888.00 2007-07-31 12:37:50.375 212 12519.40 60.92 55291.82 88888.00 2007-07-31 12:37:50.500 212 12519.42 60.88 55291.80 88888.00 2007-07-31 12:37:50.625 212 12519.45 60.88 55291.88 88888.00 2007-07-31 12:37:50.750 212 12519.55 60.90 55291.90 88888.00 2007-07-31 12:37:50.875 212 12519.55 60.92 55291.90 88888.00 2007-07-31 12:37:51.000 212 12519.52 60.92 55291.85 88888.00 2007-07-31 12:37:51.125 212 12519.48 60.88 55291.85 88888.00 2007-07-31 12:37:51.250 212 12519.38 60.90 55291.85 88888.00 2007-07-31 12:37:51.375 212 12519.48 60.92 55291.88 88888.00 2007-07-31 12:37:51.500 212 12519.50 60.95 55291.88 88888.00 2007-07-31 12:37:51.625 212 12519.52 60.95 55291.88 88888.00 2007-07-31 12:37:51.750 212 12519.50 60.92 55291.88 88888.00 2007-07-31 12:37:51.875 212 12519.50 60.90 55291.82 88888.00 2007-07-31 12:37:52.000 212 12519.42 60.88 55291.80 88888.00 2007-07-31 12:37:52.125 212 12519.42 60.85 55291.82 88888.00 2007-07-31 12:37:52.250 212 12519.38 60.85 55291.88 88888.00 2007-07-31 12:37:52.375 212 12519.40 60.90 55291.85 88888.00 2007-07-31 12:37:52.500 212 12519.42 60.95 55291.85 88888.00 2007-07-31 12:37:52.625 212 12519.40 60.92 55291.85 88888.00 2007-07-31 12:37:52.750 212 12519.38 60.90 55291.85 88888.00 2007-07-31 12:37:52.875 212 12519.35 60.88 55291.88 88888.00 2007-07-31 12:37:53.000 212 12519.33 60.90 55291.88 88888.00 2007-07-31 12:37:53.125 212 12519.33 60.85 55291.88 88888.00 2007-07-31 12:37:53.250 212 12519.30 60.83 55291.90 88888.00 2007-07-31 12:37:53.375 212 12519.42 60.85 55291.90 88888.00 2007-07-31 12:37:53.500 212 12519.45 60.90 55291.90 88888.00 2007-07-31 12:37:53.625 212 12519.48 60.95 55291.88 88888.00 2007-07-31 12:37:53.750 212 12519.48 60.92 55291.88 88888.00 2007-07-31 12:37:53.875 212 12519.45 60.85 55291.88 88888.00 2007-07-31 12:37:54.000 212 12519.48 60.88 55291.88 88888.00 2007-07-31 12:37:54.125 212 12519.48 60.88 55291.85 88888.00 2007-07-31 12:37:54.250 212 12519.48 60.90 55291.90 88888.00 2007-07-31 12:37:54.375 212 12519.48 60.90 55291.90 88888.00 2007-07-31 12:37:54.500 212 12519.50 60.88 55291.95 88888.00 2007-07-31 12:37:54.625 212 12519.45 60.90 55291.95 88888.00 2007-07-31 12:37:54.750 212 12519.42 60.88 55291.93 88888.00 2007-07-31 12:37:54.875 212 12519.45 60.88 55291.93 88888.00 2007-07-31 12:37:55.000 212 12519.48 60.88 55291.93 88888.00 2007-07-31 12:37:55.125 212 12519.45 60.90 55291.93 88888.00 2007-07-31 12:37:55.250 212 12519.40 60.90 55291.93 88888.00 2007-07-31 12:37:55.375 212 12519.40 60.92 55291.90 88888.00 2007-07-31 12:37:55.500 212 12519.40 60.95 55291.93 88888.00 2007-07-31 12:37:55.625 212 12519.40 60.90 55291.93 88888.00 2007-07-31 12:37:55.750 212 12519.45 60.92 55291.93 88888.00 2007-07-31 12:37:55.875 212 12519.50 60.92 55291.93 88888.00 2007-07-31 12:37:56.000 212 12519.52 60.92 55291.93 88888.00 2007-07-31 12:37:56.125 212 12519.48 60.92 55291.93 88888.00 2007-07-31 12:37:56.250 212 12519.35 60.92 55291.93 88888.00 2007-07-31 12:37:56.375 212 12519.40 60.92 55291.95 88888.00 2007-07-31 12:37:56.500 212 12519.42 60.95 55291.97 88888.00 2007-07-31 12:37:56.625 212 12519.42 60.95 55291.93 88888.00 2007-07-31 12:37:56.750 212 12519.45 60.98 55291.93 88888.00 2007-07-31 12:37:56.875 212 12519.45 60.92 55291.97 88888.00 2007-07-31 12:37:57.000 212 12519.45 60.92 55291.95 88888.00 2007-07-31 12:37:57.125 212 12519.38 60.98 55291.95 88888.00 2007-07-31 12:37:57.250 212 12519.33 60.95 55291.95 88888.00 2007-07-31 12:37:57.375 212 12519.33 60.92 55291.93 88888.00 2007-07-31 12:37:57.500 212 12519.27 60.88 55291.93 88888.00 2007-07-31 12:37:57.625 212 12519.25 60.88 55291.90 88888.00 2007-07-31 12:37:57.750 212 12519.33 60.88 55291.93 88888.00 2007-07-31 12:37:57.875 212 12519.35 60.95 55291.93 88888.00 2007-07-31 12:37:58.000 212 12519.42 61.00 55291.95 88888.00 2007-07-31 12:37:58.125 212 12519.40 60.98 55291.95 88888.00 2007-07-31 12:37:58.250 212 12519.35 60.98 55291.93 88888.00 2007-07-31 12:37:58.375 212 12519.40 60.95 55291.90 88888.00 2007-07-31 12:37:58.500 212 12519.35 60.90 55291.93 88888.00 2007-07-31 12:37:58.625 212 12519.38 60.90 55291.93 88888.00 2007-07-31 12:37:58.750 212 12519.38 60.88 55291.93 88888.00 2007-07-31 12:37:58.875 212 12519.40 60.90 55291.95 88888.00 2007-07-31 12:37:59.000 212 12519.40 60.92 55291.95 88888.00 2007-07-31 12:37:59.125 212 12519.33 60.92 55291.97 88888.00 2007-07-31 12:37:59.250 212 12519.30 60.90 55291.95 88888.00 2007-07-31 12:37:59.375 212 12519.38 60.92 55291.95 88888.00 2007-07-31 12:37:59.500 212 12519.38 60.92 55291.95 88888.00 2007-07-31 12:37:59.625 212 12519.27 60.92 55291.95 88888.00 2007-07-31 12:37:59.750 212 12519.23 60.92 55291.97 88888.00 2007-07-31 12:37:59.875 212 12519.23 60.90 55291.95 88888.00 2007-07-31 12:38:00.000 212 12519.27 60.90 55291.93 88888.00 2007-07-31 12:38:00.125 212 12519.33 60.92 55291.97 88888.00 2007-07-31 12:38:00.250 212 12519.33 60.95 55292.00 88888.00 2007-07-31 12:38:00.375 212 12519.40 60.98 55292.00 88888.00 2007-07-31 12:38:00.500 212 12519.35 60.95 55292.03 88888.00 2007-07-31 12:38:00.625 212 12519.25 60.88 55291.97 88888.00 2007-07-31 12:38:00.750 212 12519.27 60.88 55292.00 88888.00 2007-07-31 12:38:00.875 212 12519.30 60.95 55292.00 88888.00 2007-07-31 12:38:01.000 212 12519.23 60.95 55291.95 88888.00 2007-07-31 12:38:01.125 212 12519.25 60.88 55291.95 88888.00 2007-07-31 12:38:01.250 212 12519.27 60.85 55291.97 88888.00 2007-07-31 12:38:01.375 212 12519.35 60.95 55292.00 88888.00 2007-07-31 12:38:01.500 212 12519.38 60.98 55292.03 88888.00 2007-07-31 12:38:01.625 212 12519.35 60.90 55292.00 88888.00 2007-07-31 12:38:01.750 212 12519.33 60.88 55292.00 88888.00 2007-07-31 12:38:01.875 212 12519.30 60.88 55291.97 88888.00 2007-07-31 12:38:02.000 212 12519.27 60.90 55291.97 88888.00 2007-07-31 12:38:02.125 212 12519.27 60.88 55291.97 88888.00 2007-07-31 12:38:02.250 212 12519.30 60.88 55292.03 88888.00 2007-07-31 12:38:02.375 212 12519.33 60.90 55291.97 88888.00 2007-07-31 12:38:02.500 212 12519.35 60.92 55291.97 88888.00 2007-07-31 12:38:02.625 212 12519.35 61.00 55292.03 88888.00 2007-07-31 12:38:02.750 212 12519.33 60.95 55292.03 88888.00 2007-07-31 12:38:02.875 212 12519.30 61.00 55292.03 88888.00 2007-07-31 12:38:03.000 212 12519.33 61.02 55292.03 88888.00 2007-07-31 12:38:03.125 212 12519.25 61.00 55292.03 88888.00 2007-07-31 12:38:03.250 212 12519.27 60.92 55292.03 88888.00 2007-07-31 12:38:03.375 212 12519.30 61.00 55292.00 88888.00 2007-07-31 12:38:03.500 212 12519.27 60.92 55292.00 88888.00 2007-07-31 12:38:03.625 212 12519.30 60.90 55292.00 88888.00 2007-07-31 12:38:03.750 212 12519.30 60.92 55292.03 88888.00 2007-07-31 12:38:03.875 212 12519.25 60.90 55291.97 88888.00 2007-07-31 12:38:04.000 212 12519.30 60.95 55291.97 88888.00 2007-07-31 12:38:04.125 212 12519.38 61.00 55292.00 88888.00 2007-07-31 12:38:04.250 212 12519.35 61.02 55292.00 88888.00 2007-07-31 12:38:04.375 212 12519.33 61.00 55292.00 88888.00 2007-07-31 12:38:04.500 212 12519.27 60.95 55291.97 88888.00 2007-07-31 12:38:04.625 212 12519.27 60.98 55291.97 88888.00 2007-07-31 12:38:04.750 212 12519.30 61.00 55291.97 88888.00 2007-07-31 12:38:04.875 212 12519.33 60.98 55291.97 88888.00 2007-07-31 12:38:05.000 212 12519.33 60.95 55291.95 88888.00 2007-07-31 12:38:05.125 212 12519.33 60.95 55292.00 88888.00 2007-07-31 12:38:05.250 212 12519.27 61.02 55292.05 88888.00 2007-07-31 12:38:05.375 212 12519.27 61.02 55292.05 88888.00 2007-07-31 12:38:05.500 212 12519.27 61.02 55292.03 88888.00 2007-07-31 12:38:05.625 212 12519.33 61.02 55292.03 88888.00 2007-07-31 12:38:05.750 212 12519.33 61.00 55292.00 88888.00 2007-07-31 12:38:05.875 212 12519.33 60.98 55292.03 88888.00 2007-07-31 12:38:06.000 212 12519.30 60.92 55292.00 88888.00 2007-07-31 12:38:06.125 212 12519.27 60.92 55291.97 88888.00 2007-07-31 12:38:06.250 212 12519.27 61.02 55292.05 88888.00 2007-07-31 12:38:06.375 212 12519.38 61.05 55292.07 88888.00 2007-07-31 12:38:06.500 212 12519.35 61.02 55292.07 88888.00 2007-07-31 12:38:06.625 212 12519.35 61.05 55292.07 88888.00 2007-07-31 12:38:06.750 212 12519.38 61.08 55292.07 88888.00 2007-07-31 12:38:06.875 212 12519.33 61.05 55292.05 88888.00 2007-07-31 12:38:07.000 212 12519.30 61.02 55292.03 88888.00 2007-07-31 12:38:07.125 212 12519.23 61.00 55292.05 88888.00 2007-07-31 12:38:07.250 212 12519.23 61.02 55292.10 88888.00 2007-07-31 12:38:07.375 212 12519.30 61.02 55292.10 88888.00 2007-07-31 12:38:07.500 212 12519.33 61.02 55292.07 88888.00 2007-07-31 12:38:07.625 212 12519.33 61.08 55292.07 88888.00 2007-07-31 12:38:07.750 212 12519.23 61.00 55292.07 88888.00 2007-07-31 12:38:07.875 212 12519.17 61.00 55292.03 88888.00 2007-07-31 12:38:08.000 212 12519.23 61.02 55292.07 88888.00 2007-07-31 12:38:08.125 212 12519.20 61.02 55292.05 88888.00 2007-07-31 12:38:08.250 212 12519.12 61.02 55292.03 88888.00 2007-07-31 12:38:08.375 212 12519.12 61.02 55292.03 88888.00 2007-07-31 12:38:08.500 212 12519.17 61.02 55292.05 88888.00 2007-07-31 12:38:08.625 212 12519.23 61.02 55292.05 88888.00 2007-07-31 12:38:08.750 212 12519.23 61.05 55292.07 88888.00 2007-07-31 12:38:08.875 212 12519.15 61.00 55292.05 88888.00 2007-07-31 12:38:09.000 212 12519.12 61.05 55292.07 88888.00 2007-07-31 12:38:09.125 212 12519.12 61.05 55292.10 88888.00 2007-07-31 12:38:09.250 212 12519.12 61.00 55292.07 88888.00 2007-07-31 12:38:09.375 212 12519.12 61.00 55292.03 88888.00 2007-07-31 12:38:09.500 212 12519.15 61.00 55292.03 88888.00 2007-07-31 12:38:09.625 212 12519.20 61.02 55292.05 88888.00 2007-07-31 12:38:09.750 212 12519.23 61.08 55292.05 88888.00 2007-07-31 12:38:09.875 212 12519.20 61.08 55292.07 88888.00 2007-07-31 12:38:10.000 212 12519.20 61.08 55292.05 88888.00 2007-07-31 12:38:10.125 212 12519.20 61.05 55292.03 88888.00 2007-07-31 12:38:10.250 212 12519.15 61.00 55292.03 88888.00 2007-07-31 12:38:10.375 212 12519.15 61.02 55292.05 88888.00 2007-07-31 12:38:10.500 212 12519.20 61.08 55292.05 88888.00 2007-07-31 12:38:10.625 212 12519.15 61.02 55292.03 88888.00 2007-07-31 12:38:10.750 212 12519.15 61.05 55292.03 88888.00 2007-07-31 12:38:10.875 212 12519.23 61.12 55292.07 88888.00 2007-07-31 12:38:11.000 212 12519.30 61.08 55292.07 88888.00 2007-07-31 12:38:11.125 212 12519.20 61.02 55292.10 88888.00 2007-07-31 12:38:11.250 212 12519.10 61.02 55292.07 88888.00 2007-07-31 12:38:11.375 212 12519.15 61.02 55292.10 88888.00 2007-07-31 12:38:11.500 212 12519.23 61.05 55292.10 88888.00 2007-07-31 12:38:11.625 212 12519.25 61.05 55292.10 88888.00 2007-07-31 12:38:11.750 212 12519.23 61.02 55292.10 88888.00 2007-07-31 12:38:11.875 212 12519.20 61.10 55292.10 88888.00 2007-07-31 12:38:12.000 212 12519.17 61.08 55292.10 88888.00 2007-07-31 12:38:12.125 212 12519.12 61.00 55292.07 88888.00 2007-07-31 12:38:12.250 212 12519.12 61.08 55292.10 88888.00 2007-07-31 12:38:12.375 212 12519.20 61.15 55292.12 88888.00 2007-07-31 12:38:12.500 212 12519.23 61.17 55292.12 88888.00 2007-07-31 12:38:12.625 212 12519.25 61.17 55292.10 88888.00 2007-07-31 12:38:12.750 212 12519.20 61.12 55292.10 88888.00 2007-07-31 12:38:12.875 212 12519.20 61.12 55292.12 88888.00 2007-07-31 12:38:13.000 212 12519.23 61.12 55292.10 88888.00 2007-07-31 12:38:13.125 212 12519.15 61.08 55292.10 88888.00 2007-07-31 12:38:13.250 212 12519.08 61.10 55292.12 88888.00 2007-07-31 12:38:13.375 212 12519.17 61.10 55292.12 88888.00 2007-07-31 12:38:13.500 212 12519.20 61.15 55292.15 88888.00 2007-07-31 12:38:13.625 212 12519.17 61.15 55292.12 88888.00 2007-07-31 12:38:13.750 212 12519.23 61.17 55292.10 88888.00 2007-07-31 12:38:13.875 212 12519.20 61.17 55292.15 88888.00 2007-07-31 12:38:14.000 212 12519.23 61.12 55292.12 88888.00 2007-07-31 12:38:14.125 212 12519.20 61.17 55292.15 88888.00 2007-07-31 12:38:14.250 212 12519.12 61.17 55292.15 88888.00 2007-07-31 12:38:14.375 212 12519.08 61.10 55292.12 88888.00 2007-07-31 12:38:14.500 212 12519.10 61.15 55292.15 88888.00 2007-07-31 12:38:14.625 212 12519.10 61.15 55292.18 88888.00 2007-07-31 12:38:14.750 212 12519.12 61.15 55292.15 88888.00 2007-07-31 12:38:14.875 212 12519.10 61.12 55292.15 88888.00 2007-07-31 12:38:15.000 212 12519.02 61.15 55292.10 88888.00 2007-07-31 12:38:15.125 212 12519.02 61.20 55292.12 88888.00 2007-07-31 12:38:15.250 212 12519.05 61.17 55292.20 88888.00 2007-07-31 12:38:15.375 212 12519.15 61.20 55292.20 88888.00 2007-07-31 12:38:15.500 212 12519.12 61.17 55292.18 88888.00 2007-07-31 12:38:15.625 212 12519.05 61.15 55292.18 88888.00 2007-07-31 12:38:15.750 212 12519.12 61.17 55292.15 88888.00 2007-07-31 12:38:15.875 212 12519.08 61.15 55292.15 88888.00 2007-07-31 12:38:16.000 212 12519.10 61.17 55292.12 88888.00 2007-07-31 12:38:16.125 212 12519.08 61.20 55292.12 88888.00 2007-07-31 12:38:16.250 212 12519.05 61.12 55292.12 88888.00 2007-07-31 12:38:16.375 212 12519.10 61.08 55292.10 88888.00 2007-07-31 12:38:16.500 212 12519.12 61.15 55292.12 88888.00 2007-07-31 12:38:16.625 212 12519.17 61.17 55292.15 88888.00 2007-07-31 12:38:16.750 212 12519.17 61.15 55292.15 88888.00 2007-07-31 12:38:16.875 212 12519.15 61.12 55292.20 88888.00 2007-07-31 12:38:17.000 212 12519.10 61.15 55292.18 88888.00 2007-07-31 12:38:17.125 212 12519.12 61.10 55292.18 88888.00 2007-07-31 12:38:17.250 212 12519.12 61.12 55292.18 88888.00 2007-07-31 12:38:17.375 212 12519.12 61.15 55292.15 88888.00 2007-07-31 12:38:17.500 212 12519.10 61.12 55292.15 88888.00 2007-07-31 12:38:17.625 212 12519.15 61.20 55292.18 88888.00 2007-07-31 12:38:17.750 212 12519.23 61.23 55292.15 88888.00 2007-07-31 12:38:17.875 212 12519.20 61.12 55292.18 88888.00 2007-07-31 12:38:18.000 212 12519.12 61.12 55292.15 88888.00 2007-07-31 12:38:18.125 212 12519.15 61.20 55292.12 88888.00 2007-07-31 12:38:18.250 212 12519.15 61.20 55292.18 88888.00 2007-07-31 12:38:18.375 212 12519.10 61.20 55292.15 88888.00 2007-07-31 12:38:18.500 212 12519.12 61.17 55292.18 88888.00 2007-07-31 12:38:18.625 212 12519.23 61.23 55292.22 88888.00 2007-07-31 12:38:18.750 212 12519.25 61.25 55292.20 88888.00 2007-07-31 12:38:18.875 212 12519.17 61.23 55292.20 88888.00 2007-07-31 12:38:19.000 212 12519.17 61.30 55292.20 88888.00 2007-07-31 12:38:19.125 212 12519.12 61.25 55292.20 88888.00 2007-07-31 12:38:19.250 212 12519.10 61.17 55292.20 88888.00 2007-07-31 12:38:19.375 212 12519.15 61.25 55292.20 88888.00 2007-07-31 12:38:19.500 212 12519.10 61.25 55292.22 88888.00 2007-07-31 12:38:19.625 212 12519.08 61.23 55292.22 88888.00 2007-07-31 12:38:19.750 212 12519.10 61.25 55292.20 88888.00 2007-07-31 12:38:19.875 212 12519.12 61.27 55292.20 88888.00 2007-07-31 12:38:20.000 212 12519.17 61.25 55292.18 88888.00 2007-07-31 12:38:20.125 212 12519.15 61.25 55292.18 88888.00 2007-07-31 12:38:20.250 212 12519.12 61.25 55292.20 88888.00 2007-07-31 12:38:20.375 212 12519.08 61.25 55292.18 88888.00 2007-07-31 12:38:20.500 212 12519.15 61.23 55292.20 88888.00 2007-07-31 12:38:20.625 212 12519.20 61.25 55292.18 88888.00 2007-07-31 12:38:20.750 212 12519.15 61.30 55292.20 88888.00 2007-07-31 12:38:20.875 212 12519.08 61.27 55292.22 88888.00 2007-07-31 12:38:21.000 212 12519.08 61.23 55292.22 88888.00 2007-07-31 12:38:21.125 212 12519.12 61.23 55292.22 88888.00 2007-07-31 12:38:21.250 212 12519.08 61.23 55292.20 88888.00 2007-07-31 12:38:21.375 212 12519.05 61.27 55292.18 88888.00 2007-07-31 12:38:21.500 212 12519.05 61.25 55292.18 88888.00 2007-07-31 12:38:21.625 212 12519.08 61.25 55292.15 88888.00 2007-07-31 12:38:21.750 212 12519.05 61.23 55292.20 88888.00 2007-07-31 12:38:21.875 212 12519.05 61.27 55292.18 88888.00 2007-07-31 12:38:22.000 212 12519.05 61.27 55292.20 88888.00 2007-07-31 12:38:22.125 212 12519.02 61.27 55292.20 88888.00 2007-07-31 12:38:22.250 212 12519.05 61.25 55292.18 88888.00 2007-07-31 12:38:22.375 212 12519.10 61.25 55292.18 88888.00 2007-07-31 12:38:22.500 212 12519.12 61.25 55292.20 88888.00 2007-07-31 12:38:22.625 212 12519.12 61.27 55292.18 88888.00 2007-07-31 12:38:22.750 212 12519.12 61.30 55292.15 88888.00 2007-07-31 12:38:22.875 212 12519.12 61.35 55292.18 88888.00 2007-07-31 12:38:23.000 212 12519.05 61.33 55292.20 88888.00 2007-07-31 12:38:23.125 212 12519.05 61.30 55292.20 88888.00 2007-07-31 12:38:23.250 212 12519.08 61.27 55292.20 88888.00 2007-07-31 12:38:23.375 212 12519.05 61.25 55292.22 88888.00 2007-07-31 12:38:23.500 212 12519.02 61.23 55292.20 88888.00 2007-07-31 12:38:23.625 212 12519.02 61.27 55292.18 88888.00 2007-07-31 12:38:23.750 212 12519.12 61.30 55292.20 88888.00 2007-07-31 12:38:23.875 212 12519.12 61.30 55292.22 88888.00 2007-07-31 12:38:24.000 212 12519.05 61.25 55292.22 88888.00 2007-07-31 12:38:24.125 212 12518.95 61.23 55292.25 88888.00 2007-07-31 12:38:24.250 212 12518.92 61.23 55292.25 88888.00 2007-07-31 12:38:24.375 212 12518.98 61.25 55292.25 88888.00 2007-07-31 12:38:24.500 212 12519.00 61.23 55292.28 88888.00 2007-07-31 12:38:24.625 212 12519.00 61.27 55292.30 88888.00 2007-07-31 12:38:24.750 212 12518.98 61.25 55292.32 88888.00 2007-07-31 12:38:24.875 212 12518.98 61.25 55292.30 88888.00 2007-07-31 12:38:25.000 212 12519.02 61.27 55292.30 88888.00 2007-07-31 12:38:25.125 212 12519.05 61.30 55292.30 88888.00 2007-07-31 12:38:25.250 212 12519.05 61.30 55292.28 88888.00 2007-07-31 12:38:25.375 212 12519.10 61.35 55292.32 88888.00 2007-07-31 12:38:25.500 212 12519.05 61.33 55292.32 88888.00 2007-07-31 12:38:25.625 212 12519.02 61.33 55292.35 88888.00 2007-07-31 12:38:25.750 212 12518.98 61.33 55292.32 88888.00 2007-07-31 12:38:25.875 212 12519.00 61.30 55292.32 88888.00 2007-07-31 12:38:26.000 212 12519.02 61.27 55292.30 88888.00 2007-07-31 12:38:26.125 212 12519.02 61.33 55292.30 88888.00 2007-07-31 12:38:26.250 212 12518.98 61.35 55292.32 88888.00 2007-07-31 12:38:26.375 212 12518.98 61.35 55292.32 88888.00 2007-07-31 12:38:26.500 212 12518.92 61.35 55292.30 88888.00 2007-07-31 12:38:26.625 212 12518.92 61.27 55292.28 88888.00 2007-07-31 12:38:26.750 212 12518.92 61.25 55292.28 88888.00 2007-07-31 12:38:26.875 212 12518.90 61.27 55292.32 88888.00 2007-07-31 12:38:27.000 212 12518.92 61.30 55292.32 88888.00 2007-07-31 12:38:27.125 212 12519.00 61.27 55292.32 88888.00 2007-07-31 12:38:27.250 212 12518.98 61.25 55292.30 88888.00 2007-07-31 12:38:27.375 212 12519.00 61.27 55292.30 88888.00 2007-07-31 12:38:27.500 212 12518.95 61.30 55292.30 88888.00 2007-07-31 12:38:27.625 212 12518.95 61.30 55292.32 88888.00 2007-07-31 12:38:27.750 212 12518.95 61.30 55292.32 88888.00 2007-07-31 12:38:27.875 212 12518.98 61.33 55292.35 88888.00 2007-07-31 12:38:28.000 212 12518.98 61.25 55292.30 88888.00 2007-07-31 12:38:28.125 212 12518.95 61.17 55292.32 88888.00 2007-07-31 12:38:28.250 212 12519.00 61.20 55292.38 88888.00 2007-07-31 12:38:28.375 212 12519.05 61.27 55292.35 88888.00 2007-07-31 12:38:28.500 212 12518.98 61.30 55292.30 88888.00 2007-07-31 12:38:28.625 212 12518.95 61.25 55292.28 88888.00 2007-07-31 12:38:28.750 212 12518.92 61.25 55292.28 88888.00 2007-07-31 12:38:28.875 212 12518.95 61.23 55292.28 88888.00 2007-07-31 12:38:29.000 212 12519.00 61.20 55292.28 88888.00 2007-07-31 12:38:29.125 212 12519.02 61.25 55292.30 88888.00 2007-07-31 12:38:29.250 212 12518.98 61.27 55292.30 88888.00 2007-07-31 12:38:29.375 212 12519.00 61.27 55292.30 88888.00 2007-07-31 12:38:29.500 212 12519.05 61.27 55292.32 88888.00 2007-07-31 12:38:29.625 212 12519.10 61.25 55292.32 88888.00 2007-07-31 12:38:29.750 212 12519.10 61.27 55292.30 88888.00 2007-07-31 12:38:29.875 212 12519.10 61.27 55292.30 88888.00 2007-07-31 12:38:30.000 212 12519.00 61.20 55292.30 88888.00 2007-07-31 12:38:30.125 212 12518.98 61.20 55292.30 88888.00 2007-07-31 12:38:30.250 212 12519.00 61.25 55292.32 88888.00 2007-07-31 12:38:30.375 212 12519.12 61.27 55292.32 88888.00 2007-07-31 12:38:30.500 212 12519.20 61.25 55292.35 88888.00 2007-07-31 12:38:30.625 212 12519.20 61.30 55292.35 88888.00 2007-07-31 12:38:30.750 212 12519.10 61.30 55292.32 88888.00 2007-07-31 12:38:30.875 212 12519.00 61.27 55292.32 88888.00 2007-07-31 12:38:31.000 212 12519.00 61.27 55292.32 88888.00 2007-07-31 12:38:31.125 212 12519.00 61.25 55292.35 88888.00 2007-07-31 12:38:31.250 212 12518.95 61.20 55292.35 88888.00 2007-07-31 12:38:31.375 212 12518.98 61.25 55292.30 88888.00 2007-07-31 12:38:31.500 212 12519.02 61.33 55292.32 88888.00 2007-07-31 12:38:31.625 212 12519.02 61.35 55292.35 88888.00 2007-07-31 12:38:31.750 212 12518.92 61.35 55292.38 88888.00 2007-07-31 12:38:31.875 212 12518.98 61.30 55292.40 88888.00 2007-07-31 12:38:32.000 212 12519.02 61.30 55292.40 88888.00 2007-07-31 12:38:32.125 212 12519.05 61.27 55292.35 88888.00 2007-07-31 12:38:32.250 212 12519.02 61.27 55292.32 88888.00 2007-07-31 12:38:32.375 212 12519.08 61.27 55292.35 88888.00 2007-07-31 12:38:32.500 212 12519.10 61.27 55292.32 88888.00 2007-07-31 12:38:32.625 212 12519.02 61.25 55292.30 88888.00 2007-07-31 12:38:32.750 212 12519.08 61.30 55292.32 88888.00 2007-07-31 12:38:32.875 212 12519.00 61.35 55292.35 88888.00 2007-07-31 12:38:33.000 212 12518.98 61.33 55292.32 88888.00 2007-07-31 12:38:33.125 212 12519.02 61.35 55292.35 88888.00 2007-07-31 12:38:33.250 212 12519.10 61.35 55292.38 88888.00 2007-07-31 12:38:33.375 212 12519.12 61.38 55292.38 88888.00 2007-07-31 12:38:33.500 212 12519.12 61.40 55292.38 88888.00 2007-07-31 12:38:33.625 212 12519.10 61.35 55292.40 88888.00 2007-07-31 12:38:33.750 212 12519.10 61.38 55292.38 88888.00 2007-07-31 12:38:33.875 212 12519.12 61.38 55292.38 88888.00 2007-07-31 12:38:34.000 212 12519.17 61.30 55292.38 88888.00 2007-07-31 12:38:34.125 212 12519.15 61.27 55292.38 88888.00 2007-07-31 12:38:34.250 212 12519.15 61.30 55292.40 88888.00 2007-07-31 12:38:34.375 212 12519.15 61.30 55292.38 88888.00 2007-07-31 12:38:34.500 212 12519.10 61.27 55292.35 88888.00 2007-07-31 12:38:34.625 212 12519.15 61.27 55292.38 88888.00 2007-07-31 12:38:34.750 212 12519.17 61.33 55292.35 88888.00 2007-07-31 12:38:34.875 212 12519.15 61.30 55292.38 88888.00 2007-07-31 12:38:35.000 212 12519.12 61.33 55292.38 88888.00 2007-07-31 12:38:35.125 212 12519.15 61.35 55292.40 88888.00 2007-07-31 12:38:35.250 212 12519.15 61.38 55292.38 88888.00 2007-07-31 12:38:35.375 212 12519.17 61.40 55292.38 88888.00 2007-07-31 12:38:35.500 212 12519.15 61.40 55292.38 88888.00 2007-07-31 12:38:35.625 212 12519.20 61.42 55292.38 88888.00 2007-07-31 12:38:35.750 212 12519.20 61.40 55292.38 88888.00 2007-07-31 12:38:35.875 212 12519.08 61.42 55292.38 88888.00 2007-07-31 12:38:36.000 212 12519.10 61.42 55292.40 88888.00 2007-07-31 12:38:36.125 212 12519.17 61.38 55292.38 88888.00 2007-07-31 12:38:36.250 212 12519.12 61.38 55292.35 88888.00 2007-07-31 12:38:36.375 212 12519.12 61.45 55292.38 88888.00 2007-07-31 12:38:36.500 212 12519.12 61.45 55292.40 88888.00 2007-07-31 12:38:36.625 212 12519.15 61.42 55292.45 88888.00 2007-07-31 12:38:36.750 212 12519.10 61.40 55292.43 88888.00 2007-07-31 12:38:36.875 212 12519.02 61.38 55292.38 88888.00 2007-07-31 12:38:37.000 212 12519.05 61.45 55292.35 88888.00 2007-07-31 12:38:37.125 212 12519.08 61.48 55292.40 88888.00 2007-07-31 12:38:37.250 212 12519.12 61.50 55292.43 88888.00 2007-07-31 12:38:37.375 212 12519.08 61.52 55292.43 88888.00 2007-07-31 12:38:37.500 212 12519.10 61.55 55292.43 88888.00 2007-07-31 12:38:37.625 212 12519.12 61.48 55292.40 88888.00 2007-07-31 12:38:37.750 212 12519.08 61.45 55292.38 88888.00 2007-07-31 12:38:37.875 212 12519.02 61.48 55292.40 88888.00 2007-07-31 12:38:38.000 212 12519.05 61.48 55292.40 88888.00 2007-07-31 12:38:38.125 212 12519.12 61.50 55292.43 88888.00 2007-07-31 12:38:38.250 212 12519.08 61.50 55292.43 88888.00 2007-07-31 12:38:38.375 212 12519.02 61.50 55292.38 88888.00 2007-07-31 12:38:38.500 212 12519.05 61.50 55292.38 88888.00 2007-07-31 12:38:38.625 212 12519.20 61.50 55292.45 88888.00 2007-07-31 12:38:38.750 212 12519.17 61.50 55292.40 88888.00 2007-07-31 12:38:38.875 212 12519.10 61.52 55292.38 88888.00 2007-07-31 12:38:39.000 212 12519.02 61.52 55292.40 88888.00 2007-07-31 12:38:39.125 212 12519.02 61.52 55292.43 88888.00 2007-07-31 12:38:39.250 212 12519.05 61.48 55292.43 88888.00 2007-07-31 12:38:39.375 212 12519.05 61.50 55292.40 88888.00 2007-07-31 12:38:39.500 212 12519.05 61.52 55292.40 88888.00 2007-07-31 12:38:39.625 212 12519.08 61.55 55292.47 88888.00 2007-07-31 12:38:39.750 212 12519.08 61.55 55292.47 88888.00 2007-07-31 12:38:39.875 212 12519.05 61.55 55292.47 88888.00 2007-07-31 12:38:40.000 212 12519.00 61.55 55292.45 88888.00 2007-07-31 12:38:40.125 212 12518.98 61.58 55292.45 88888.00 2007-07-31 12:38:40.250 212 12519.02 61.58 55292.45 88888.00 2007-07-31 12:38:40.375 212 12519.10 61.50 55292.43 88888.00 2007-07-31 12:38:40.500 212 12519.08 61.48 55292.38 88888.00 2007-07-31 12:38:40.625 212 12519.10 61.52 55292.38 88888.00 2007-07-31 12:38:40.750 212 12519.12 61.52 55292.40 88888.00 2007-07-31 12:38:40.875 212 12519.10 61.48 55292.40 88888.00 2007-07-31 12:38:41.000 212 12519.08 61.45 55292.38 88888.00 2007-07-31 12:38:41.125 212 12519.05 61.55 55292.43 88888.00 2007-07-31 12:38:41.250 212 12519.05 61.50 55292.45 88888.00 2007-07-31 12:38:41.375 212 12519.05 61.50 55292.43 88888.00 2007-07-31 12:38:41.500 212 12519.08 61.52 55292.47 88888.00 2007-07-31 12:38:41.625 212 12519.08 61.55 55292.45 88888.00 2007-07-31 12:38:41.750 212 12519.12 61.52 55292.45 88888.00 2007-07-31 12:38:41.875 212 12519.12 61.50 55292.40 88888.00 2007-07-31 12:38:42.000 212 12519.05 61.48 55292.38 88888.00 2007-07-31 12:38:42.125 212 12519.02 61.50 55292.40 88888.00 2007-07-31 12:38:42.250 212 12518.95 61.48 55292.43 88888.00 2007-07-31 12:38:42.375 212 12518.92 61.50 55292.43 88888.00 2007-07-31 12:38:42.500 212 12518.98 61.52 55292.47 88888.00 2007-07-31 12:38:42.625 212 12519.12 61.50 55292.47 88888.00 2007-07-31 12:38:42.750 212 12519.12 61.55 55292.47 88888.00 2007-07-31 12:38:42.875 212 12519.12 61.52 55292.53 88888.00 2007-07-31 12:38:43.000 212 12519.10 61.48 55292.50 88888.00 2007-07-31 12:38:43.125 212 12519.00 61.45 55292.50 88888.00 2007-07-31 12:38:43.250 212 12518.92 61.48 55292.50 88888.00 2007-07-31 12:38:43.375 212 12518.98 61.52 55292.50 88888.00 2007-07-31 12:38:43.500 212 12518.95 61.50 55292.47 88888.00 2007-07-31 12:38:43.625 212 12518.92 61.48 55292.50 88888.00 2007-07-31 12:38:43.750 212 12518.92 61.52 55292.47 88888.00 2007-07-31 12:38:43.875 212 12518.88 61.50 55292.45 88888.00 2007-07-31 12:38:44.000 212 12518.92 61.55 55292.47 88888.00 2007-07-31 12:38:44.125 212 12518.95 61.55 55292.47 88888.00 2007-07-31 12:38:44.250 212 12518.98 61.50 55292.50 88888.00 2007-07-31 12:38:44.375 212 12519.00 61.52 55292.53 88888.00 2007-07-31 12:38:44.500 212 12519.08 61.50 55292.53 88888.00 2007-07-31 12:38:44.625 212 12519.12 61.55 55292.53 88888.00 2007-07-31 12:38:44.750 212 12519.12 61.58 55292.50 88888.00 2007-07-31 12:38:44.875 212 12519.05 61.52 55292.50 88888.00 2007-07-31 12:38:45.000 212 12518.98 61.48 55292.53 88888.00 2007-07-31 12:38:45.125 212 12518.95 61.48 55292.55 88888.00 2007-07-31 12:38:45.250 212 12518.98 61.55 55292.60 88888.00 2007-07-31 12:38:45.375 212 12519.00 61.55 55292.60 88888.00 2007-07-31 12:38:45.500 212 12519.02 61.52 55292.57 88888.00 2007-07-31 12:38:45.625 212 12519.05 61.50 55292.55 88888.00 2007-07-31 12:38:45.750 212 12519.02 61.52 55292.53 88888.00 2007-07-31 12:38:45.875 212 12518.98 61.50 55292.53 88888.00 2007-07-31 12:38:46.000 212 12518.98 61.50 55292.53 88888.00 2007-07-31 12:38:46.125 212 12519.02 61.55 55292.57 88888.00 2007-07-31 12:38:46.250 212 12519.02 61.58 55292.55 88888.00 2007-07-31 12:38:46.375 212 12519.02 61.58 55292.53 88888.00 2007-07-31 12:38:46.500 212 12518.92 61.52 55292.50 88888.00 2007-07-31 12:38:46.625 212 12518.85 61.45 55292.50 88888.00 2007-07-31 12:38:46.750 212 12518.83 61.40 55292.43 88888.00 2007-07-31 12:38:46.875 212 12518.88 61.45 55292.43 88888.00 2007-07-31 12:38:47.000 212 12518.92 61.50 55292.45 88888.00 2007-07-31 12:38:47.125 212 12519.02 61.50 55292.47 88888.00 2007-07-31 12:38:47.250 212 12519.00 61.50 55292.47 88888.00 2007-07-31 12:38:47.375 212 12519.02 61.52 55292.50 88888.00 2007-07-31 12:38:47.500 212 12518.98 61.52 55292.53 88888.00 2007-07-31 12:38:47.625 212 12519.00 61.52 55292.53 88888.00 2007-07-31 12:38:47.750 212 12518.95 61.50 55292.53 88888.00 2007-07-31 12:38:47.875 212 12518.92 61.50 55292.53 88888.00 2007-07-31 12:38:48.000 212 12518.98 61.55 55292.53 88888.00 2007-07-31 12:38:48.125 212 12519.02 61.55 55292.53 88888.00 2007-07-31 12:38:48.250 212 12518.95 61.50 55292.53 88888.00 2007-07-31 12:38:48.375 212 12518.95 61.52 55292.55 88888.00 2007-07-31 12:38:48.500 212 12518.95 61.55 55292.53 88888.00 2007-07-31 12:38:48.625 212 12519.00 61.58 55292.57 88888.00 2007-07-31 12:38:48.750 212 12519.02 61.55 55292.57 88888.00 2007-07-31 12:38:48.875 212 12519.12 61.55 55292.57 88888.00 2007-07-31 12:38:49.000 212 12519.17 61.58 55292.57 88888.00 2007-07-31 12:38:49.125 212 12519.15 61.58 55292.55 88888.00 2007-07-31 12:38:49.250 212 12519.05 61.62 55292.55 88888.00 2007-07-31 12:38:49.375 212 12519.08 61.62 55292.53 88888.00 2007-07-31 12:38:49.500 212 12519.08 61.62 55292.53 88888.00 2007-07-31 12:38:49.625 212 12519.08 61.60 55292.55 88888.00 2007-07-31 12:38:49.750 212 12519.08 61.62 55292.55 88888.00 2007-07-31 12:38:49.875 212 12519.08 61.58 55292.50 88888.00 2007-07-31 12:38:50.000 212 12519.10 61.58 55292.50 88888.00 2007-07-31 12:38:50.125 212 12519.10 61.58 55292.53 88888.00 2007-07-31 12:38:50.250 212 12519.08 61.55 55292.50 88888.00 2007-07-31 12:38:50.375 212 12519.05 61.60 55292.53 88888.00 2007-07-31 12:38:50.500 212 12519.02 61.65 55292.55 88888.00 2007-07-31 12:38:50.625 212 12519.10 61.65 55292.53 88888.00 2007-07-31 12:38:50.750 212 12519.12 61.65 55292.55 88888.00 2007-07-31 12:38:50.875 212 12519.05 61.58 55292.53 88888.00 2007-07-31 12:38:51.000 212 12519.05 61.52 55292.50 88888.00 2007-07-31 12:38:51.125 212 12519.08 61.52 55292.53 88888.00 2007-07-31 12:38:51.250 212 12519.02 61.50 55292.55 88888.00 2007-07-31 12:38:51.375 212 12519.02 61.52 55292.53 88888.00 2007-07-31 12:38:51.500 212 12519.00 61.55 55292.53 88888.00 2007-07-31 12:38:51.625 212 12519.05 61.62 55292.55 88888.00 2007-07-31 12:38:51.750 212 12519.08 61.60 55292.57 88888.00 2007-07-31 12:38:51.875 212 12519.05 61.60 55292.60 88888.00 2007-07-31 12:38:52.000 212 12519.08 61.58 55292.57 88888.00 2007-07-31 12:38:52.125 212 12519.15 61.60 55292.60 88888.00 2007-07-31 12:38:52.250 212 12519.10 61.60 55292.57 88888.00 2007-07-31 12:38:52.375 212 12519.05 61.60 55292.55 88888.00 2007-07-31 12:38:52.500 212 12519.08 61.55 55292.53 88888.00 2007-07-31 12:38:52.625 212 12519.05 61.55 55292.55 88888.00 2007-07-31 12:38:52.750 212 12519.00 61.55 55292.50 88888.00 2007-07-31 12:38:52.875 212 12519.08 61.62 55292.50 88888.00 2007-07-31 12:38:53.000 212 12519.05 61.62 55292.50 88888.00 2007-07-31 12:38:53.125 212 12519.02 61.55 55292.53 88888.00 2007-07-31 12:38:53.250 212 12518.98 61.52 55292.50 88888.00 2007-07-31 12:38:53.375 212 12519.02 61.58 55292.50 88888.00 2007-07-31 12:38:53.500 212 12519.08 61.62 55292.55 88888.00 2007-07-31 12:38:53.625 212 12519.02 61.62 55292.57 88888.00 2007-07-31 12:38:53.750 212 12518.92 61.55 55292.55 88888.00 2007-07-31 12:38:53.875 212 12518.98 61.60 55292.57 88888.00 2007-07-31 12:38:54.000 212 12519.10 61.60 55292.57 88888.00 2007-07-31 12:38:54.125 212 12519.12 61.60 55292.53 88888.00 2007-07-31 12:38:54.250 212 12519.05 61.60 55292.53 88888.00 2007-07-31 12:38:54.375 212 12519.12 61.60 55292.53 88888.00 2007-07-31 12:38:54.500 212 12519.12 61.62 55292.55 88888.00 2007-07-31 12:38:54.625 212 12519.10 61.67 55292.55 88888.00 2007-07-31 12:38:54.750 212 12519.12 61.65 55292.55 88888.00 2007-07-31 12:38:54.875 212 12519.10 61.65 55292.55 88888.00 2007-07-31 12:38:55.000 212 12519.10 61.62 55292.50 88888.00 2007-07-31 12:38:55.125 212 12519.10 61.62 55292.53 88888.00 2007-07-31 12:38:55.250 212 12519.12 61.62 55292.55 88888.00 2007-07-31 12:38:55.375 212 12519.12 61.62 55292.57 88888.00 2007-07-31 12:38:55.500 212 12519.05 61.60 55292.55 88888.00 2007-07-31 12:38:55.625 212 12519.00 61.65 55292.55 88888.00 2007-07-31 12:38:55.750 212 12519.02 61.67 55292.57 88888.00 2007-07-31 12:38:55.875 212 12519.08 61.70 55292.57 88888.00 2007-07-31 12:38:56.000 212 12519.12 61.65 55292.57 88888.00 2007-07-31 12:38:56.125 212 12519.12 61.62 55292.57 88888.00 2007-07-31 12:38:56.250 212 12519.08 61.62 55292.60 88888.00 2007-07-31 12:38:56.375 212 12519.15 61.67 55292.57 88888.00 2007-07-31 12:38:56.500 212 12519.15 61.62 55292.57 88888.00 2007-07-31 12:38:56.625 212 12519.15 61.62 55292.57 88888.00 2007-07-31 12:38:56.750 212 12519.10 61.58 55292.55 88888.00 2007-07-31 12:38:56.875 212 12519.17 61.60 55292.55 88888.00 2007-07-31 12:38:57.000 212 12519.20 61.65 55292.55 88888.00 2007-07-31 12:38:57.125 212 12519.27 61.65 55292.62 88888.00 2007-07-31 12:38:57.250 212 12519.23 61.67 55292.60 88888.00 2007-07-31 12:38:57.375 212 12519.25 61.70 55292.57 88888.00 2007-07-31 12:38:57.500 212 12519.23 61.67 55292.57 88888.00 2007-07-31 12:38:57.625 212 12519.23 61.70 55292.55 88888.00 2007-07-31 12:38:57.750 212 12519.27 61.75 55292.60 88888.00 2007-07-31 12:38:57.875 212 12519.20 61.73 55292.55 88888.00 2007-07-31 12:38:58.000 212 12519.20 61.67 55292.53 88888.00 2007-07-31 12:38:58.125 212 12519.23 61.70 55292.53 88888.00 2007-07-31 12:38:58.250 212 12519.27 61.70 55292.55 88888.00 2007-07-31 12:38:58.375 212 12519.33 61.67 55292.50 88888.00 2007-07-31 12:38:58.500 212 12519.30 61.70 55292.47 88888.00 2007-07-31 12:38:58.625 212 12519.27 61.73 55292.50 88888.00 2007-07-31 12:38:58.750 212 12519.27 61.75 55292.50 88888.00 2007-07-31 12:38:58.875 212 12519.30 61.77 55292.53 88888.00 2007-07-31 12:38:59.000 212 12519.33 61.75 55292.50 88888.00 2007-07-31 12:38:59.125 212 12519.33 61.73 55292.55 88888.00 2007-07-31 12:38:59.250 212 12519.33 61.77 55292.55 88888.00 2007-07-31 12:38:59.375 212 12519.33 61.77 55292.57 88888.00 2007-07-31 12:38:59.500 212 12519.27 61.77 55292.57 88888.00 2007-07-31 12:38:59.625 212 12519.30 61.80 55292.55 88888.00 2007-07-31 12:38:59.750 212 12519.33 61.77 55292.55 88888.00 2007-07-31 12:38:59.875 212 12519.40 61.75 55292.55 88888.00 2007-07-31 12:39:00.000 212 12519.42 61.75 55292.55 88888.00 2007-07-31 12:39:00.125 212 12519.42 61.80 55292.55 88888.00 2007-07-31 12:39:00.250 212 12519.38 61.85 55292.57 88888.00 2007-07-31 12:39:00.375 212 12519.40 61.85 55292.55 88888.00 2007-07-31 12:39:00.500 212 12519.42 61.88 55292.53 88888.00 2007-07-31 12:39:00.625 212 12519.38 61.85 55292.60 88888.00 2007-07-31 12:39:00.750 212 12519.35 61.85 55292.60 88888.00 2007-07-31 12:39:00.875 212 12519.33 61.90 55292.60 88888.00 2007-07-31 12:39:01.000 212 12519.33 61.85 55292.60 88888.00 2007-07-31 12:39:01.125 212 12519.40 61.85 55292.62 88888.00 2007-07-31 12:39:01.250 212 12519.35 61.77 55292.57 88888.00 2007-07-31 12:39:01.375 212 12519.33 61.77 55292.57 88888.00 2007-07-31 12:39:01.500 212 12519.25 61.80 55292.62 88888.00 2007-07-31 12:39:01.625 212 12519.23 61.90 55292.62 88888.00 2007-07-31 12:39:01.750 212 12519.30 61.92 55292.62 88888.00 2007-07-31 12:39:01.875 212 12519.38 61.95 55292.62 88888.00 2007-07-31 12:39:02.000 212 12519.33 61.90 55292.62 88888.00 2007-07-31 12:39:02.125 212 12519.30 61.88 55292.62 88888.00 2007-07-31 12:39:02.250 212 12519.27 61.85 55292.62 88888.00 2007-07-31 12:39:02.375 212 12519.30 61.88 55292.65 88888.00 2007-07-31 12:39:02.500 212 12519.27 61.88 55292.65 88888.00 2007-07-31 12:39:02.625 212 12519.35 61.90 55292.62 88888.00 2007-07-31 12:39:02.750 212 12519.42 61.88 55292.62 88888.00 2007-07-31 12:39:02.875 212 12519.48 61.92 55292.60 88888.00 2007-07-31 12:39:03.000 212 12519.42 61.98 55292.57 88888.00 2007-07-31 12:39:03.125 212 12519.33 61.92 55292.57 88888.00 2007-07-31 12:39:03.250 212 12519.38 61.95 55292.60 88888.00 2007-07-31 12:39:03.375 212 12519.48 62.00 55292.60 88888.00 2007-07-31 12:39:03.500 212 12519.42 61.98 55292.60 88888.00 2007-07-31 12:39:03.625 212 12519.40 61.92 55292.57 88888.00 2007-07-31 12:39:03.750 212 12519.35 61.92 55292.60 88888.00 2007-07-31 12:39:03.875 212 12519.35 61.98 55292.62 88888.00 2007-07-31 12:39:04.000 212 12519.38 62.02 55292.65 88888.00 2007-07-31 12:39:04.125 212 12519.42 62.08 55292.65 88888.00 2007-07-31 12:39:04.250 212 12519.42 62.05 55292.62 88888.00 2007-07-31 12:39:04.375 212 12519.48 62.05 55292.60 88888.00 2007-07-31 12:39:04.500 212 12519.48 62.05 55292.60 88888.00 2007-07-31 12:39:04.625 212 12519.48 62.02 55292.62 88888.00 2007-07-31 12:39:04.750 212 12519.50 62.00 55292.62 88888.00 2007-07-31 12:39:04.875 212 12519.48 61.95 55292.60 88888.00 2007-07-31 12:39:05.000 212 12519.48 61.92 55292.60 88888.00 2007-07-31 12:39:05.125 212 12519.48 62.00 55292.60 88888.00 2007-07-31 12:39:05.250 212 12519.48 61.95 55292.60 88888.00 2007-07-31 12:39:05.375 212 12519.52 61.95 55292.62 88888.00 2007-07-31 12:39:05.500 212 12519.52 62.00 55292.65 88888.00 2007-07-31 12:39:05.625 212 12519.55 62.02 55292.62 88888.00 2007-07-31 12:39:05.750 212 12519.50 61.95 55292.62 88888.00 2007-07-31 12:39:05.875 212 12519.52 61.98 55292.65 88888.00 2007-07-31 12:39:06.000 212 12519.55 62.00 55292.65 88888.00 2007-07-31 12:39:06.125 212 12519.50 62.05 55292.65 88888.00 2007-07-31 12:39:06.250 212 12519.45 62.00 55292.65 88888.00 2007-07-31 12:39:06.375 212 12519.50 62.02 55292.68 88888.00 2007-07-31 12:39:06.500 212 12519.55 62.02 55292.70 88888.00 2007-07-31 12:39:06.625 212 12519.52 62.05 55292.68 88888.00 2007-07-31 12:39:06.750 212 12519.50 62.05 55292.68 88888.00 2007-07-31 12:39:06.875 212 12519.55 62.00 55292.70 88888.00 2007-07-31 12:39:07.000 212 12519.55 62.02 55292.72 88888.00 2007-07-31 12:39:07.125 212 12519.62 62.08 55292.72 88888.00 2007-07-31 12:39:07.250 212 12519.55 62.05 55292.68 88888.00 2007-07-31 12:39:07.375 212 12519.55 62.08 55292.68 88888.00 2007-07-31 12:39:07.500 212 12519.50 62.08 55292.72 88888.00 2007-07-31 12:39:07.625 212 12519.50 62.10 55292.72 88888.00 2007-07-31 12:39:07.750 212 12519.52 62.10 55292.75 88888.00 2007-07-31 12:39:07.875 212 12519.52 62.08 55292.72 88888.00 2007-07-31 12:39:08.000 212 12519.50 62.05 55292.70 88888.00 2007-07-31 12:39:08.125 212 12519.50 62.08 55292.70 88888.00 2007-07-31 12:39:08.250 212 12519.50 62.05 55292.70 88888.00 2007-07-31 12:39:08.375 212 12519.50 62.08 55292.72 88888.00 2007-07-31 12:39:08.500 212 12519.55 62.10 55292.72 88888.00 2007-07-31 12:39:08.625 212 12519.55 62.10 55292.78 88888.00 2007-07-31 12:39:08.750 212 12519.52 62.05 55292.75 88888.00 2007-07-31 12:39:08.875 212 12519.52 62.05 55292.72 88888.00 2007-07-31 12:39:09.000 212 12519.60 62.02 55292.70 88888.00 2007-07-31 12:39:09.125 212 12519.65 62.00 55292.72 88888.00 2007-07-31 12:39:09.250 212 12519.67 62.02 55292.70 88888.00 2007-07-31 12:39:09.375 212 12519.67 62.10 55292.70 88888.00 2007-07-31 12:39:09.500 212 12519.65 62.08 55292.70 88888.00 2007-07-31 12:39:09.625 212 12519.62 62.05 55292.72 88888.00 2007-07-31 12:39:09.750 212 12519.58 62.00 55292.75 88888.00 2007-07-31 12:39:09.875 212 12519.62 62.08 55292.75 88888.00 2007-07-31 12:39:10.000 212 12519.55 62.08 55292.70 88888.00 2007-07-31 12:39:10.125 212 12519.52 62.08 55292.70 88888.00 2007-07-31 12:39:10.250 212 12519.55 62.08 55292.72 88888.00 2007-07-31 12:39:10.375 212 12519.58 62.08 55292.72 88888.00 2007-07-31 12:39:10.500 212 12519.48 62.05 55292.68 88888.00 2007-07-31 12:39:10.625 212 12519.45 62.08 55292.70 88888.00 2007-07-31 12:39:10.750 212 12519.45 62.08 55292.70 88888.00 2007-07-31 12:39:10.875 212 12519.52 62.08 55292.68 88888.00 2007-07-31 12:39:11.000 212 12519.60 62.08 55292.68 88888.00 2007-07-31 12:39:11.125 212 12519.62 62.10 55292.75 88888.00 2007-07-31 12:39:11.250 212 12519.62 62.12 55292.78 88888.00 2007-07-31 12:39:11.375 212 12519.62 62.12 55292.78 88888.00 2007-07-31 12:39:11.500 212 12519.60 62.08 55292.72 88888.00 2007-07-31 12:39:11.625 212 12519.58 62.10 55292.70 88888.00 2007-07-31 12:39:11.750 212 12519.55 62.12 55292.72 88888.00 2007-07-31 12:39:11.875 212 12519.62 62.10 55292.75 88888.00 2007-07-31 12:39:12.000 212 12519.65 62.05 55292.72 88888.00 2007-07-31 12:39:12.125 212 12519.73 62.10 55292.75 88888.00 2007-07-31 12:39:12.250 212 12519.67 62.10 55292.78 88888.00 2007-07-31 12:39:12.375 212 12519.67 62.12 55292.80 88888.00 2007-07-31 12:39:12.500 212 12519.67 62.12 55292.80 88888.00 2007-07-31 12:39:12.625 212 12519.65 62.10 55292.80 88888.00 2007-07-31 12:39:12.750 212 12519.60 62.10 55292.80 88888.00 2007-07-31 12:39:12.875 212 12519.58 62.12 55292.80 88888.00 2007-07-31 12:39:13.000 212 12519.52 62.12 55292.75 88888.00 2007-07-31 12:39:13.125 212 12519.58 62.15 55292.80 88888.00 2007-07-31 12:39:13.250 212 12519.62 62.20 55292.80 88888.00 2007-07-31 12:39:13.375 212 12519.70 62.20 55292.78 88888.00 2007-07-31 12:39:13.500 212 12519.73 62.17 55292.75 88888.00 2007-07-31 12:39:13.625 212 12519.70 62.15 55292.72 88888.00 2007-07-31 12:39:13.750 212 12519.65 62.12 55292.75 88888.00 2007-07-31 12:39:13.875 212 12519.67 62.20 55292.80 88888.00 2007-07-31 12:39:14.000 212 12519.67 62.20 55292.85 88888.00 2007-07-31 12:39:14.125 212 12519.65 62.17 55292.85 88888.00 2007-07-31 12:39:14.250 212 12519.62 62.17 55292.80 88888.00 2007-07-31 12:39:14.375 212 12519.70 62.23 55292.78 88888.00 2007-07-31 12:39:14.500 212 12519.77 62.25 55292.80 88888.00 2007-07-31 12:39:14.625 212 12519.80 62.20 55292.80 88888.00 2007-07-31 12:39:14.750 212 12519.77 62.12 55292.78 88888.00 2007-07-31 12:39:14.875 212 12519.67 62.12 55292.75 88888.00 2007-07-31 12:39:15.000 212 12519.73 62.17 55292.80 88888.00 2007-07-31 12:39:15.125 212 12519.73 62.17 55292.78 88888.00 2007-07-31 12:39:15.250 212 12519.65 62.10 55292.75 88888.00 2007-07-31 12:39:15.375 212 12519.67 62.15 55292.75 88888.00 2007-07-31 12:39:15.500 212 12519.73 62.23 55292.80 88888.00 2007-07-31 12:39:15.625 212 12519.75 62.23 55292.82 88888.00 2007-07-31 12:39:15.750 212 12519.83 62.27 55292.85 88888.00 2007-07-31 12:39:15.875 212 12519.83 62.27 55292.82 88888.00 2007-07-31 12:39:16.000 212 12519.83 62.27 55292.82 88888.00 2007-07-31 12:39:16.125 212 12519.70 62.23 55292.82 88888.00 2007-07-31 12:39:16.250 212 12519.67 62.15 55292.82 88888.00 2007-07-31 12:39:16.375 212 12519.73 62.15 55292.82 88888.00 2007-07-31 12:39:16.500 212 12519.75 62.23 55292.82 88888.00 2007-07-31 12:39:16.625 212 12519.75 62.30 55292.85 88888.00 2007-07-31 12:39:16.750 212 12519.75 62.25 55292.80 88888.00 2007-07-31 12:39:16.875 212 12519.75 62.23 55292.78 88888.00 2007-07-31 12:39:17.000 212 12519.77 62.20 55292.78 88888.00 2007-07-31 12:39:17.125 212 12519.73 62.23 55292.80 88888.00 2007-07-31 12:39:17.250 212 12519.62 62.20 55292.80 88888.00 2007-07-31 12:39:17.375 212 12519.67 62.23 55292.80 88888.00 2007-07-31 12:39:17.500 212 12519.70 62.25 55292.82 88888.00 2007-07-31 12:39:17.625 212 12519.73 62.25 55292.80 88888.00 2007-07-31 12:39:17.750 212 12519.77 62.27 55292.80 88888.00 2007-07-31 12:39:17.875 212 12519.77 62.30 55292.80 88888.00 2007-07-31 12:39:18.000 212 12519.70 62.25 55292.75 88888.00 2007-07-31 12:39:18.125 212 12519.73 62.27 55292.78 88888.00 2007-07-31 12:39:18.250 212 12519.70 62.25 55292.80 88888.00 2007-07-31 12:39:18.375 212 12519.70 62.27 55292.80 88888.00 2007-07-31 12:39:18.500 212 12519.75 62.33 55292.85 88888.00 2007-07-31 12:39:18.625 212 12519.85 62.35 55292.88 88888.00 2007-07-31 12:39:18.750 212 12519.90 62.35 55292.90 88888.00 2007-07-31 12:39:18.875 212 12519.83 62.30 55292.85 88888.00 2007-07-31 12:39:19.000 212 12519.80 62.27 55292.82 88888.00 2007-07-31 12:39:19.125 212 12519.77 62.27 55292.85 88888.00 2007-07-31 12:39:19.250 212 12519.77 62.35 55292.82 88888.00 2007-07-31 12:39:19.375 212 12519.80 62.35 55292.82 88888.00 2007-07-31 12:39:19.500 212 12519.73 62.30 55292.85 88888.00 2007-07-31 12:39:19.625 212 12519.70 62.30 55292.85 88888.00 2007-07-31 12:39:19.750 212 12519.67 62.27 55292.88 88888.00 2007-07-31 12:39:19.875 212 12519.62 62.27 55292.85 88888.00 2007-07-31 12:39:20.000 212 12519.65 62.27 55292.82 88888.00 2007-07-31 12:39:20.125 212 12519.73 62.25 55292.85 88888.00 2007-07-31 12:39:20.250 212 12519.75 62.33 55292.85 88888.00 2007-07-31 12:39:20.375 212 12519.70 62.30 55292.88 88888.00 2007-07-31 12:39:20.500 212 12519.70 62.35 55292.88 88888.00 2007-07-31 12:39:20.625 212 12519.65 62.33 55292.88 88888.00 2007-07-31 12:39:20.750 212 12519.62 62.27 55292.85 88888.00 2007-07-31 12:39:20.875 212 12519.60 62.30 55292.85 88888.00 2007-07-31 12:39:21.000 212 12519.60 62.30 55292.88 88888.00 2007-07-31 12:39:21.125 212 12519.70 62.35 55292.90 88888.00 2007-07-31 12:39:21.250 212 12519.70 62.38 55292.90 88888.00 2007-07-31 12:39:21.375 212 12519.62 62.35 55292.90 88888.00 2007-07-31 12:39:21.500 212 12519.58 62.30 55292.90 88888.00 2007-07-31 12:39:21.625 212 12519.65 62.30 55292.88 88888.00 2007-07-31 12:39:21.750 212 12519.67 62.33 55292.93 88888.00 2007-07-31 12:39:21.875 212 12519.65 62.33 55292.93 88888.00 2007-07-31 12:39:22.000 212 12519.65 62.33 55292.93 88888.00 2007-07-31 12:39:22.125 212 12519.67 62.35 55292.95 88888.00 2007-07-31 12:39:22.250 212 12519.77 62.33 55292.93 88888.00 2007-07-31 12:39:22.375 212 12519.85 62.30 55292.93 88888.00 2007-07-31 12:39:22.500 212 12519.83 62.30 55292.90 88888.00 2007-07-31 12:39:22.625 212 12519.80 62.27 55292.90 88888.00 2007-07-31 12:39:22.750 212 12519.70 62.25 55292.90 88888.00 2007-07-31 12:39:22.875 212 12519.70 62.25 55292.88 88888.00 2007-07-31 12:39:23.000 212 12519.73 62.25 55292.88 88888.00 2007-07-31 12:39:23.125 212 12519.70 62.30 55292.90 88888.00 2007-07-31 12:39:23.250 212 12519.65 62.27 55292.90 88888.00 2007-07-31 12:39:23.375 212 12519.60 62.25 55292.90 88888.00 2007-07-31 12:39:23.500 212 12519.65 62.33 55292.90 88888.00 2007-07-31 12:39:23.625 212 12519.77 62.38 55292.95 88888.00 2007-07-31 12:39:23.750 212 12519.88 62.35 55292.97 88888.00 2007-07-31 12:39:23.875 212 12519.85 62.30 55292.93 88888.00 2007-07-31 12:39:24.000 212 12519.80 62.25 55292.90 88888.00 2007-07-31 12:39:24.125 212 12519.77 62.27 55292.90 88888.00 2007-07-31 12:39:24.250 212 12519.77 62.30 55292.93 88888.00 2007-07-31 12:39:24.375 212 12519.83 62.33 55292.95 88888.00 2007-07-31 12:39:24.500 212 12519.80 62.30 55292.95 88888.00 2007-07-31 12:39:24.625 212 12519.80 62.33 55292.95 88888.00 2007-07-31 12:39:24.750 212 12519.83 62.35 55292.95 88888.00 2007-07-31 12:39:24.875 212 12519.77 62.33 55292.95 88888.00 2007-07-31 12:39:25.000 212 12519.77 62.33 55292.93 88888.00 2007-07-31 12:39:25.125 212 12519.77 62.27 55292.95 88888.00 2007-07-31 12:39:25.250 212 12519.80 62.27 55292.97 88888.00 2007-07-31 12:39:25.375 212 12519.88 62.30 55292.97 88888.00 2007-07-31 12:39:25.500 212 12519.88 62.35 55292.95 88888.00 2007-07-31 12:39:25.625 212 12519.80 62.33 55292.95 88888.00 2007-07-31 12:39:25.750 212 12519.83 62.30 55292.97 88888.00 2007-07-31 12:39:25.875 212 12519.90 62.33 55293.00 88888.00 2007-07-31 12:39:26.000 212 12519.88 62.35 55293.00 88888.00 2007-07-31 12:39:26.125 212 12519.83 62.35 55293.03 88888.00 2007-07-31 12:39:26.250 212 12519.88 62.38 55293.03 88888.00 2007-07-31 12:39:26.375 212 12519.88 62.38 55293.00 88888.00 2007-07-31 12:39:26.500 212 12519.90 62.38 55293.05 88888.00 2007-07-31 12:39:26.625 212 12519.88 62.35 55293.05 88888.00 2007-07-31 12:39:26.750 212 12519.83 62.27 55293.03 88888.00 2007-07-31 12:39:26.875 212 12519.70 62.35 55293.03 88888.00 2007-07-31 12:39:27.000 212 12519.65 62.38 55293.03 88888.00 2007-07-31 12:39:27.125 212 12519.75 62.33 55293.05 88888.00 2007-07-31 12:39:27.250 212 12519.67 62.33 55293.05 88888.00 2007-07-31 12:39:27.375 212 12519.62 62.35 55293.03 88888.00 2007-07-31 12:39:27.500 212 12519.58 62.33 55293.03 88888.00 2007-07-31 12:39:27.625 212 12519.62 62.33 55293.07 88888.00 2007-07-31 12:39:27.750 212 12519.65 62.35 55293.05 88888.00 2007-07-31 12:39:27.875 212 12519.62 62.40 55293.03 88888.00 2007-07-31 12:39:28.000 212 12519.58 62.40 55293.03 88888.00 2007-07-31 12:39:28.125 212 12519.65 62.35 55293.05 88888.00 2007-07-31 12:39:28.250 212 12519.62 62.33 55293.03 88888.00 2007-07-31 12:39:28.375 212 12519.62 62.38 55293.05 88888.00 2007-07-31 12:39:28.500 212 12519.70 62.38 55293.05 88888.00 2007-07-31 12:39:28.625 212 12519.70 62.30 55293.03 88888.00 2007-07-31 12:39:28.750 212 12519.73 62.30 55293.05 88888.00 2007-07-31 12:39:28.875 212 12519.80 62.38 55293.05 88888.00 2007-07-31 12:39:29.000 212 12519.75 62.38 55293.03 88888.00 2007-07-31 12:39:29.125 212 12519.73 62.35 55293.03 88888.00 2007-07-31 12:39:29.250 212 12519.67 62.35 55293.05 88888.00 2007-07-31 12:39:29.375 212 12519.65 62.33 55293.05 88888.00 2007-07-31 12:39:29.500 212 12519.65 62.38 55293.05 88888.00 2007-07-31 12:39:29.625 212 12519.67 62.42 55293.07 88888.00 2007-07-31 12:39:29.750 212 12519.70 62.40 55293.05 88888.00 2007-07-31 12:39:29.875 212 12519.65 62.33 55293.07 88888.00 2007-07-31 12:39:30.000 212 12519.60 62.30 55293.05 88888.00 2007-07-31 12:39:30.125 212 12519.65 62.30 55293.05 88888.00 2007-07-31 12:39:30.250 212 12519.75 62.35 55293.07 88888.00 2007-07-31 12:39:30.375 212 12519.83 62.40 55293.10 88888.00 2007-07-31 12:39:30.500 212 12519.85 62.38 55293.10 88888.00 2007-07-31 12:39:30.625 212 12519.80 62.40 55293.07 88888.00 2007-07-31 12:39:30.750 212 12519.83 62.42 55293.12 88888.00 2007-07-31 12:39:30.875 212 12519.77 62.40 55293.12 88888.00 2007-07-31 12:39:31.000 212 12519.70 62.38 55293.10 88888.00 2007-07-31 12:39:31.125 212 12519.75 62.42 55293.07 88888.00 2007-07-31 12:39:31.250 212 12519.75 62.40 55293.10 88888.00 2007-07-31 12:39:31.375 212 12519.80 62.45 55293.12 88888.00 2007-07-31 12:39:31.500 212 12519.80 62.48 55293.12 88888.00 2007-07-31 12:39:31.625 212 12519.80 62.48 55293.10 88888.00 2007-07-31 12:39:31.750 212 12519.80 62.42 55293.07 88888.00 2007-07-31 12:39:31.875 212 12519.85 62.42 55293.07 88888.00 2007-07-31 12:39:32.000 212 12519.85 62.45 55293.07 88888.00 2007-07-31 12:39:32.125 212 12519.83 62.45 55293.07 88888.00 2007-07-31 12:39:32.250 212 12519.75 62.38 55293.07 88888.00 2007-07-31 12:39:32.375 212 12519.75 62.38 55293.10 88888.00 2007-07-31 12:39:32.500 212 12519.85 62.42 55293.12 88888.00 2007-07-31 12:39:32.625 212 12519.85 62.42 55293.12 88888.00 2007-07-31 12:39:32.750 212 12519.83 62.40 55293.12 88888.00 2007-07-31 12:39:32.875 212 12519.83 62.38 55293.10 88888.00 2007-07-31 12:39:33.000 212 12519.88 62.38 55293.12 88888.00 2007-07-31 12:39:33.125 212 12519.95 62.40 55293.12 88888.00 2007-07-31 12:39:33.250 212 12519.98 62.33 55293.10 88888.00 2007-07-31 12:39:33.375 212 12520.00 62.33 55293.12 88888.00 2007-07-31 12:39:33.500 212 12519.92 62.35 55293.10 88888.00 2007-07-31 12:39:33.625 212 12519.92 62.40 55293.15 88888.00 2007-07-31 12:39:33.750 212 12519.95 62.40 55293.15 88888.00 2007-07-31 12:39:33.875 212 12519.98 62.40 55293.15 88888.00 2007-07-31 12:39:34.000 212 12519.92 62.38 55293.12 88888.00 2007-07-31 12:39:34.125 212 12519.85 62.35 55293.12 88888.00 2007-07-31 12:39:34.250 212 12519.80 62.27 55293.12 88888.00 2007-07-31 12:39:34.375 212 12519.80 62.27 55293.12 88888.00 2007-07-31 12:39:34.500 212 12519.85 62.38 55293.15 88888.00 2007-07-31 12:39:34.625 212 12519.85 62.40 55293.12 88888.00 2007-07-31 12:39:34.750 212 12519.85 62.35 55293.12 88888.00 2007-07-31 12:39:34.875 212 12519.83 62.30 55293.12 88888.00 2007-07-31 12:39:35.000 212 12519.75 62.30 55293.12 88888.00 2007-07-31 12:39:35.125 212 12519.70 62.30 55293.12 88888.00 2007-07-31 12:39:35.250 212 12519.83 62.30 55293.10 88888.00 2007-07-31 12:39:35.375 212 12519.92 62.30 55293.10 88888.00 2007-07-31 12:39:35.500 212 12519.88 62.30 55293.10 88888.00 2007-07-31 12:39:35.625 212 12519.90 62.35 55293.12 88888.00 2007-07-31 12:39:35.750 212 12519.98 62.40 55293.12 88888.00 2007-07-31 12:39:35.875 212 12520.00 62.35 55293.10 88888.00 2007-07-31 12:39:36.000 212 12519.98 62.33 55293.15 88888.00 2007-07-31 12:39:36.125 212 12519.95 62.33 55293.18 88888.00 2007-07-31 12:39:36.250 212 12519.88 62.30 55293.22 88888.00 2007-07-31 12:39:36.375 212 12519.98 62.30 55293.22 88888.00 2007-07-31 12:39:36.500 212 12520.02 62.33 55293.20 88888.00 2007-07-31 12:39:36.625 212 12520.02 62.35 55293.18 88888.00 2007-07-31 12:39:36.750 212 12520.02 62.38 55293.18 88888.00 2007-07-31 12:39:36.875 212 12520.02 62.40 55293.18 88888.00 2007-07-31 12:39:37.000 212 12519.95 62.40 55293.12 88888.00 2007-07-31 12:39:37.125 212 12520.00 62.38 55293.18 88888.00 2007-07-31 12:39:37.250 212 12520.02 62.38 55293.18 88888.00 2007-07-31 12:39:37.375 212 12520.02 62.38 55293.18 88888.00 2007-07-31 12:39:37.500 212 12520.08 62.42 55293.20 88888.00 2007-07-31 12:39:37.625 212 12520.08 62.42 55293.22 88888.00 2007-07-31 12:39:37.750 212 12520.00 62.38 55293.20 88888.00 2007-07-31 12:39:37.875 212 12519.90 62.33 55293.15 88888.00 2007-07-31 12:39:38.000 212 12519.92 62.33 55293.15 88888.00 2007-07-31 12:39:38.125 212 12520.08 62.33 55293.20 88888.00 2007-07-31 12:39:38.250 212 12520.00 62.27 55293.18 88888.00 2007-07-31 12:39:38.375 212 12519.95 62.33 55293.18 88888.00 2007-07-31 12:39:38.500 212 12519.95 62.38 55293.18 88888.00 2007-07-31 12:39:38.625 212 12519.98 62.38 55293.20 88888.00 2007-07-31 12:39:38.750 212 12520.00 62.38 55293.20 88888.00 2007-07-31 12:39:38.875 212 12520.00 62.38 55293.20 88888.00 2007-07-31 12:39:39.000 212 12520.00 62.35 55293.18 88888.00 2007-07-31 12:39:39.125 212 12520.02 62.35 55293.15 88888.00 2007-07-31 12:39:39.250 212 12519.98 62.38 55293.18 88888.00 2007-07-31 12:39:39.375 212 12520.02 62.42 55293.20 88888.00 2007-07-31 12:39:39.500 212 12520.05 62.40 55293.20 88888.00 2007-07-31 12:39:39.625 212 12520.02 62.33 55293.20 88888.00 2007-07-31 12:39:39.750 212 12520.05 62.40 55293.20 88888.00 2007-07-31 12:39:39.875 212 12520.12 62.45 55293.25 88888.00 2007-07-31 12:39:40.000 212 12520.17 62.42 55293.22 88888.00 2007-07-31 12:39:40.125 212 12520.20 62.38 55293.22 88888.00 2007-07-31 12:39:40.250 212 12520.15 62.42 55293.28 88888.00 2007-07-31 12:39:40.375 212 12520.12 62.42 55293.28 88888.00 2007-07-31 12:39:40.500 212 12520.15 62.40 55293.25 88888.00 2007-07-31 12:39:40.625 212 12520.15 62.38 55293.22 88888.00 2007-07-31 12:39:40.750 212 12520.15 62.38 55293.20 88888.00 2007-07-31 12:39:40.875 212 12520.15 62.33 55293.20 88888.00 2007-07-31 12:39:41.000 212 12520.15 62.35 55293.20 88888.00 2007-07-31 12:39:41.125 212 12520.10 62.38 55293.22 88888.00 2007-07-31 12:39:41.250 212 12520.02 62.38 55293.22 88888.00 2007-07-31 12:39:41.375 212 12520.05 62.40 55293.22 88888.00 2007-07-31 12:39:41.500 212 12520.10 62.42 55293.25 88888.00 2007-07-31 12:39:41.625 212 12520.05 62.40 55293.25 88888.00 2007-07-31 12:39:41.750 212 12520.02 62.38 55293.28 88888.00 2007-07-31 12:39:41.875 212 12520.05 62.40 55293.28 88888.00 2007-07-31 12:39:42.000 212 12520.05 62.38 55293.28 88888.00 2007-07-31 12:39:42.125 212 12520.08 62.38 55293.28 88888.00 2007-07-31 12:39:42.250 212 12520.05 62.35 55293.30 88888.00 2007-07-31 12:39:42.375 212 12520.17 62.38 55293.30 88888.00 2007-07-31 12:39:42.500 212 12520.17 62.40 55293.28 88888.00 2007-07-31 12:39:42.625 212 12520.25 62.40 55293.30 88888.00 2007-07-31 12:39:42.750 212 12520.25 62.38 55293.30 88888.00 2007-07-31 12:39:42.875 212 12520.17 62.33 55293.28 88888.00 2007-07-31 12:39:43.000 212 12520.15 62.35 55293.28 88888.00 2007-07-31 12:39:43.125 212 12520.25 62.40 55293.32 88888.00 2007-07-31 12:39:43.250 212 12520.25 62.38 55293.32 88888.00 2007-07-31 12:39:43.375 212 12520.23 62.40 55293.35 88888.00 2007-07-31 12:39:43.500 212 12520.23 62.42 55293.35 88888.00 2007-07-31 12:39:43.625 212 12520.25 62.42 55293.32 88888.00 2007-07-31 12:39:43.750 212 12520.23 62.42 55293.30 88888.00 2007-07-31 12:39:43.875 212 12520.15 62.38 55293.30 88888.00 2007-07-31 12:39:44.000 212 12520.15 62.38 55293.30 88888.00 2007-07-31 12:39:44.125 212 12520.15 62.38 55293.32 88888.00 2007-07-31 12:39:44.250 212 12520.15 62.35 55293.30 88888.00 2007-07-31 12:39:44.375 212 12520.17 62.33 55293.32 88888.00 2007-07-31 12:39:44.500 212 12520.17 62.33 55293.30 88888.00 2007-07-31 12:39:44.625 212 12520.20 62.35 55293.32 88888.00 2007-07-31 12:39:44.750 212 12520.25 62.35 55293.35 88888.00 2007-07-31 12:39:44.875 212 12520.20 62.33 55293.30 88888.00 2007-07-31 12:39:45.000 212 12520.15 62.30 55293.30 88888.00 2007-07-31 12:39:45.125 212 12520.17 62.35 55293.35 88888.00 2007-07-31 12:39:45.250 212 12520.15 62.35 55293.35 88888.00 2007-07-31 12:39:45.375 212 12520.17 62.38 55293.38 88888.00 2007-07-31 12:39:45.500 212 12520.20 62.40 55293.43 88888.00 2007-07-31 12:39:45.625 212 12520.20 62.45 55293.40 88888.00 2007-07-31 12:39:45.750 212 12520.17 62.42 55293.38 88888.00 2007-07-31 12:39:45.875 212 12520.15 62.42 55293.38 88888.00 2007-07-31 12:39:46.000 212 12520.12 62.38 55293.38 88888.00 2007-07-31 12:39:46.125 212 12520.12 62.33 55293.32 88888.00 2007-07-31 12:39:46.250 212 12520.10 62.25 55293.35 88888.00 2007-07-31 12:39:46.375 212 12520.12 62.33 55293.35 88888.00 2007-07-31 12:39:46.500 212 12520.20 62.38 55293.40 88888.00 2007-07-31 12:39:46.625 212 12520.17 62.40 55293.35 88888.00 2007-07-31 12:39:46.750 212 12520.17 62.38 55293.35 88888.00 2007-07-31 12:39:46.875 212 12520.23 62.38 55293.40 88888.00 2007-07-31 12:39:47.000 212 12520.27 62.38 55293.38 88888.00 2007-07-31 12:39:47.125 212 12520.27 62.30 55293.32 88888.00 2007-07-31 12:39:47.250 212 12520.23 62.33 55293.32 88888.00 2007-07-31 12:39:47.375 212 12520.20 62.30 55293.32 88888.00 2007-07-31 12:39:47.500 212 12520.23 62.30 55293.35 88888.00 2007-07-31 12:39:47.625 212 12520.23 62.38 55293.35 88888.00 2007-07-31 12:39:47.750 212 12520.20 62.35 55293.35 88888.00 2007-07-31 12:39:47.875 212 12520.20 62.27 55293.30 88888.00 2007-07-31 12:39:48.000 212 12520.17 62.25 55293.30 88888.00 2007-07-31 12:39:48.125 212 12520.25 62.33 55293.35 88888.00 2007-07-31 12:39:48.250 212 12520.27 62.42 55293.43 88888.00 2007-07-31 12:39:48.375 212 12520.25 62.40 55293.40 88888.00 2007-07-31 12:39:48.500 212 12520.30 62.38 55293.45 88888.00 2007-07-31 12:39:48.625 212 12520.40 62.38 55293.45 88888.00 2007-07-31 12:39:48.750 212 12520.38 62.38 55293.43 88888.00 2007-07-31 12:39:48.875 212 12520.30 62.35 55293.43 88888.00 2007-07-31 12:39:49.000 212 12520.30 62.35 55293.38 88888.00 2007-07-31 12:39:49.125 212 12520.25 62.30 55293.38 88888.00 2007-07-31 12:39:49.250 212 12520.23 62.33 55293.40 88888.00 2007-07-31 12:39:49.375 212 12520.33 62.38 55293.40 88888.00 2007-07-31 12:39:49.500 212 12520.33 62.33 55293.38 88888.00 2007-07-31 12:39:49.625 212 12520.30 62.33 55293.40 88888.00 2007-07-31 12:39:49.750 212 12520.33 62.40 55293.45 88888.00 2007-07-31 12:39:49.875 212 12520.35 62.40 55293.45 88888.00 2007-07-31 12:39:50.000 212 12520.35 62.30 55293.43 88888.00 2007-07-31 12:39:50.125 212 12520.33 62.25 55293.43 88888.00 2007-07-31 12:39:50.250 212 12520.35 62.25 55293.43 88888.00 2007-07-31 12:39:50.375 212 12520.40 62.33 55293.43 88888.00 2007-07-31 12:39:50.500 212 12520.35 62.33 55293.43 88888.00 2007-07-31 12:39:50.625 212 12520.23 62.27 55293.43 88888.00 2007-07-31 12:39:50.750 212 12520.25 62.27 55293.43 88888.00 2007-07-31 12:39:50.875 212 12520.27 62.23 55293.40 88888.00 2007-07-31 12:39:51.000 212 12520.33 62.30 55293.43 88888.00 2007-07-31 12:39:51.125 212 12520.35 62.35 55293.47 88888.00 2007-07-31 12:39:51.250 212 12520.27 62.27 55293.45 88888.00 2007-07-31 12:39:51.375 212 12520.27 62.30 55293.45 88888.00 2007-07-31 12:39:51.500 212 12520.27 62.30 55293.43 88888.00 2007-07-31 12:39:51.625 212 12520.30 62.27 55293.43 88888.00 2007-07-31 12:39:51.750 212 12520.35 62.27 55293.45 88888.00 2007-07-31 12:39:51.875 212 12520.38 62.27 55293.45 88888.00 2007-07-31 12:39:52.000 212 12520.35 62.23 55293.45 88888.00 2007-07-31 12:39:52.125 212 12520.38 62.23 55293.45 88888.00 2007-07-31 12:39:52.250 212 12520.42 62.23 55293.45 88888.00 2007-07-31 12:39:52.375 212 12520.45 62.20 55293.43 88888.00 2007-07-31 12:39:52.500 212 12520.38 62.20 55293.43 88888.00 2007-07-31 12:39:52.625 212 12520.33 62.23 55293.43 88888.00 2007-07-31 12:39:52.750 212 12520.30 62.20 55293.40 88888.00 2007-07-31 12:39:52.875 212 12520.27 62.20 55293.43 88888.00 2007-07-31 12:39:53.000 212 12520.38 62.23 55293.45 88888.00 2007-07-31 12:39:53.125 212 12520.42 62.25 55293.50 88888.00 2007-07-31 12:39:53.250 212 12520.33 62.15 55293.47 88888.00 2007-07-31 12:39:53.375 212 12520.42 62.12 55293.47 88888.00 2007-07-31 12:39:53.500 212 12520.48 62.17 55293.45 88888.00 2007-07-31 12:39:53.625 212 12520.42 62.17 55293.45 88888.00 2007-07-31 12:39:53.750 212 12520.40 62.17 55293.45 88888.00 2007-07-31 12:39:53.875 212 12520.48 62.20 55293.47 88888.00 2007-07-31 12:39:54.000 212 12520.55 62.15 55293.45 88888.00 2007-07-31 12:39:54.125 212 12520.45 62.12 55293.43 88888.00 2007-07-31 12:39:54.250 212 12520.38 62.15 55293.45 88888.00 2007-07-31 12:39:54.375 212 12520.48 62.23 55293.53 88888.00 2007-07-31 12:39:54.500 212 12520.55 62.23 55293.55 88888.00 2007-07-31 12:39:54.625 212 12520.50 62.23 55293.53 88888.00 2007-07-31 12:39:54.750 212 12520.52 62.23 55293.50 88888.00 2007-07-31 12:39:54.875 212 12520.55 62.17 55293.50 88888.00 2007-07-31 12:39:55.000 212 12520.52 62.17 55293.50 88888.00 2007-07-31 12:39:55.125 212 12520.48 62.17 55293.50 88888.00 2007-07-31 12:39:55.250 212 12520.50 62.17 55293.53 88888.00 2007-07-31 12:39:55.375 212 12520.58 62.20 55293.50 88888.00 2007-07-31 12:39:55.500 212 12520.62 62.17 55293.50 88888.00 2007-07-31 12:39:55.625 212 12520.62 62.17 55293.50 88888.00 2007-07-31 12:39:55.750 212 12520.60 62.12 55293.47 88888.00 2007-07-31 12:39:55.875 212 12520.58 62.10 55293.50 88888.00 2007-07-31 12:39:56.000 212 12520.62 62.17 55293.53 88888.00 2007-07-31 12:39:56.125 212 12520.50 62.15 55293.50 88888.00 2007-07-31 12:39:56.250 212 12520.50 62.17 55293.47 88888.00 2007-07-31 12:39:56.375 212 12520.58 62.20 55293.47 88888.00 2007-07-31 12:39:56.500 212 12520.50 62.17 55293.50 88888.00 2007-07-31 12:39:56.625 212 12520.45 62.17 55293.47 88888.00 2007-07-31 12:39:56.750 212 12520.50 62.15 55293.50 88888.00 2007-07-31 12:39:56.875 212 12520.52 62.12 55293.50 88888.00 2007-07-31 12:39:57.000 212 12520.52 62.12 55293.50 88888.00 2007-07-31 12:39:57.125 212 12520.55 62.17 55293.53 88888.00 2007-07-31 12:39:57.250 212 12520.50 62.12 55293.55 88888.00 2007-07-31 12:39:57.375 212 12520.42 62.10 55293.53 88888.00 2007-07-31 12:39:57.500 212 12520.45 62.08 55293.50 88888.00 2007-07-31 12:39:57.625 212 12520.50 62.05 55293.47 88888.00 2007-07-31 12:39:57.750 212 12520.50 62.10 55293.53 88888.00 2007-07-31 12:39:57.875 212 12520.58 62.15 55293.55 88888.00 2007-07-31 12:39:58.000 212 12520.60 62.17 55293.53 88888.00 2007-07-31 12:39:58.125 212 12520.52 62.10 55293.53 88888.00 2007-07-31 12:39:58.250 212 12520.45 62.05 55293.50 88888.00 2007-07-31 12:39:58.375 212 12520.45 62.00 55293.50 88888.00 2007-07-31 12:39:58.500 212 12520.45 62.02 55293.50 88888.00 2007-07-31 12:39:58.625 212 12520.52 62.10 55293.55 88888.00 2007-07-31 12:39:58.750 212 12520.58 62.10 55293.50 88888.00 2007-07-31 12:39:58.875 212 12520.60 62.10 55293.50 88888.00 2007-07-31 12:39:59.000 212 12520.60 62.12 55293.53 88888.00 2007-07-31 12:39:59.125 212 12520.62 62.08 55293.53 88888.00 2007-07-31 12:39:59.250 212 12520.58 62.05 55293.53 88888.00 2007-07-31 12:39:59.375 212 12520.52 62.05 55293.50 88888.00 2007-07-31 12:39:59.500 212 12520.42 62.05 55293.50 88888.00 2007-07-31 12:39:59.625 212 12520.42 62.05 55293.50 88888.00 2007-07-31 12:39:59.750 212 12520.50 62.08 55293.55 88888.00 2007-07-31 12:39:59.875 212 12520.55 62.08 55293.55 88888.00 2007-07-31 12:40:00.000 212 12520.60 62.02 55293.55 88888.00 2007-07-31 12:40:00.125 212 12520.60 62.05 55293.55 88888.00 2007-07-31 12:40:00.250 212 12520.52 62.02 55293.53 88888.00 2007-07-31 12:40:00.375 212 12520.58 62.05 55293.55 88888.00 2007-07-31 12:40:00.500 212 12520.60 62.05 55293.55 88888.00 2007-07-31 12:40:00.625 212 12520.50 62.08 55293.57 88888.00 2007-07-31 12:40:00.750 212 12520.52 62.10 55293.57 88888.00 2007-07-31 12:40:00.875 212 12520.50 62.00 55293.53 88888.00 2007-07-31 12:40:01.000 212 12520.58 62.05 55293.53 88888.00 2007-07-31 12:40:01.125 212 12520.62 62.08 55293.57 88888.00 2007-07-31 12:40:01.250 212 12520.55 61.98 55293.57 88888.00 2007-07-31 12:40:01.375 212 12520.67 61.98 55293.57 88888.00 2007-07-31 12:40:01.500 212 12520.70 62.08 55293.57 88888.00 2007-07-31 12:40:01.625 212 12520.70 62.10 55293.57 88888.00 2007-07-31 12:40:01.750 212 12520.67 62.08 55293.57 88888.00 2007-07-31 12:40:01.875 212 12520.67 62.00 55293.57 88888.00 2007-07-31 12:40:02.000 212 12520.67 62.05 55293.57 88888.00 2007-07-31 12:40:02.125 212 12520.67 62.05 55293.57 88888.00 2007-07-31 12:40:02.250 212 12520.62 61.98 55293.60 88888.00 2007-07-31 12:40:02.375 212 12520.70 62.02 55293.60 88888.00 2007-07-31 12:40:02.500 212 12520.73 62.08 55293.60 88888.00 2007-07-31 12:40:02.625 212 12520.73 62.08 55293.60 88888.00 2007-07-31 12:40:02.750 212 12520.70 62.02 55293.57 88888.00 2007-07-31 12:40:02.875 212 12520.67 62.00 55293.60 88888.00 2007-07-31 12:40:03.000 212 12520.62 62.00 55293.57 88888.00 2007-07-31 12:40:03.125 212 12520.62 61.98 55293.57 88888.00 2007-07-31 12:40:03.250 212 12520.62 61.95 55293.55 88888.00 2007-07-31 12:40:03.375 212 12520.62 61.95 55293.55 88888.00 2007-07-31 12:40:03.500 212 12520.75 62.02 55293.60 88888.00 2007-07-31 12:40:03.625 212 12520.75 62.05 55293.62 88888.00 2007-07-31 12:40:03.750 212 12520.67 62.02 55293.60 88888.00 2007-07-31 12:40:03.875 212 12520.65 61.98 55293.60 88888.00 2007-07-31 12:40:04.000 212 12520.73 61.98 55293.62 88888.00 2007-07-31 12:40:04.125 212 12520.70 61.98 55293.62 88888.00 2007-07-31 12:40:04.250 212 12520.70 62.02 55293.62 88888.00 2007-07-31 12:40:04.375 212 12520.60 61.98 55293.57 88888.00 2007-07-31 12:40:04.500 212 12520.52 61.92 55293.55 88888.00 2007-07-31 12:40:04.625 212 12520.60 61.95 55293.55 88888.00 2007-07-31 12:40:04.750 212 12520.67 61.98 55293.55 88888.00 2007-07-31 12:40:04.875 212 12520.67 61.95 55293.57 88888.00 2007-07-31 12:40:05.000 212 12520.62 61.90 55293.55 88888.00 2007-07-31 12:40:05.125 212 12520.62 61.88 55293.55 88888.00 2007-07-31 12:40:05.250 212 12520.67 61.88 55293.57 88888.00 2007-07-31 12:40:05.375 212 12520.73 61.92 55293.57 88888.00 2007-07-31 12:40:05.500 212 12520.70 61.98 55293.57 88888.00 2007-07-31 12:40:05.625 212 12520.65 61.88 55293.57 88888.00 2007-07-31 12:40:05.750 212 12520.58 61.85 55293.60 88888.00 2007-07-31 12:40:05.875 212 12520.50 61.88 55293.57 88888.00 2007-07-31 12:40:06.000 212 12520.58 61.92 55293.55 88888.00 2007-07-31 12:40:06.125 212 12520.62 61.88 55293.60 88888.00 2007-07-31 12:40:06.250 212 12520.65 61.80 55293.60 88888.00 2007-07-31 12:40:06.375 212 12520.62 61.85 55293.60 88888.00 2007-07-31 12:40:06.500 212 12520.60 61.88 55293.62 88888.00 2007-07-31 12:40:06.625 212 12520.58 61.85 55293.62 88888.00 2007-07-31 12:40:06.750 212 12520.65 61.92 55293.65 88888.00 2007-07-31 12:40:06.875 212 12520.70 61.98 55293.65 88888.00 2007-07-31 12:40:07.000 212 12520.67 61.95 55293.65 88888.00 2007-07-31 12:40:07.125 212 12520.58 61.85 55293.65 88888.00 2007-07-31 12:40:07.250 212 12520.60 61.92 55293.68 88888.00 2007-07-31 12:40:07.375 212 12520.65 61.90 55293.65 88888.00 2007-07-31 12:40:07.500 212 12520.58 61.88 55293.65 88888.00 2007-07-31 12:40:07.625 212 12520.55 61.85 55293.62 88888.00 2007-07-31 12:40:07.750 212 12520.62 61.85 55293.62 88888.00 2007-07-31 12:40:07.875 212 12520.65 61.88 55293.65 88888.00 2007-07-31 12:40:08.000 212 12520.60 61.85 55293.68 88888.00 2007-07-31 12:40:08.125 212 12520.52 61.83 55293.65 88888.00 2007-07-31 12:40:08.250 212 12520.45 61.77 55293.62 88888.00 2007-07-31 12:40:08.375 212 12520.48 61.83 55293.65 88888.00 2007-07-31 12:40:08.500 212 12520.48 61.85 55293.65 88888.00 2007-07-31 12:40:08.625 212 12520.52 61.83 55293.65 88888.00 2007-07-31 12:40:08.750 212 12520.58 61.83 55293.65 88888.00 2007-07-31 12:40:08.875 212 12520.62 61.80 55293.68 88888.00 2007-07-31 12:40:09.000 212 12520.67 61.85 55293.70 88888.00 2007-07-31 12:40:09.125 212 12520.62 61.90 55293.68 88888.00 2007-07-31 12:40:09.250 212 12520.62 61.88 55293.70 88888.00 2007-07-31 12:40:09.375 212 12520.70 61.83 55293.70 88888.00 2007-07-31 12:40:09.500 212 12520.73 61.80 55293.68 88888.00 2007-07-31 12:40:09.625 212 12520.65 61.73 55293.68 88888.00 2007-07-31 12:40:09.750 212 12520.62 61.73 55293.65 88888.00 2007-07-31 12:40:09.875 212 12520.62 61.70 55293.68 88888.00 2007-07-31 12:40:10.000 212 12520.62 61.80 55293.65 88888.00 2007-07-31 12:40:10.125 212 12520.60 61.80 55293.68 88888.00 2007-07-31 12:40:10.250 212 12520.60 61.77 55293.65 88888.00 2007-07-31 12:40:10.375 212 12520.62 61.75 55293.65 88888.00 2007-07-31 12:40:10.500 212 12520.70 61.80 55293.62 88888.00 2007-07-31 12:40:10.625 212 12520.67 61.77 55293.60 88888.00 2007-07-31 12:40:10.750 212 12520.65 61.77 55293.65 88888.00 2007-07-31 12:40:10.875 212 12520.60 61.77 55293.65 88888.00 2007-07-31 12:40:11.000 212 12520.60 61.73 55293.62 88888.00 2007-07-31 12:40:11.125 212 12520.52 61.73 55293.60 88888.00 2007-07-31 12:40:11.250 212 12520.48 61.73 55293.68 88888.00 2007-07-31 12:40:11.375 212 12520.48 61.67 55293.62 88888.00 2007-07-31 12:40:11.500 212 12520.45 61.60 55293.60 88888.00 2007-07-31 12:40:11.625 212 12520.50 61.65 55293.62 88888.00 2007-07-31 12:40:11.750 212 12520.58 61.70 55293.62 88888.00 2007-07-31 12:40:11.875 212 12520.65 61.75 55293.68 88888.00 2007-07-31 12:40:12.000 212 12520.62 61.75 55293.68 88888.00 2007-07-31 12:40:12.125 212 12520.58 61.75 55293.68 88888.00 2007-07-31 12:40:12.250 212 12520.55 61.75 55293.68 88888.00 2007-07-31 12:40:12.375 212 12520.62 61.75 55293.70 88888.00 2007-07-31 12:40:12.500 212 12520.62 61.70 55293.70 88888.00 2007-07-31 12:40:12.625 212 12520.67 61.77 55293.72 88888.00 2007-07-31 12:40:12.750 212 12520.67 61.85 55293.75 88888.00 2007-07-31 12:40:12.875 212 12520.58 61.80 55293.70 88888.00 2007-07-31 12:40:13.000 212 12520.55 61.80 55293.70 88888.00 2007-07-31 12:40:13.125 212 12520.55 61.77 55293.72 88888.00 2007-07-31 12:40:13.250 212 12520.45 61.75 55293.70 88888.00 2007-07-31 12:40:13.375 212 12520.52 61.75 55293.68 88888.00 2007-07-31 12:40:13.500 212 12520.55 61.73 55293.68 88888.00 2007-07-31 12:40:13.625 212 12520.55 61.77 55293.72 88888.00 2007-07-31 12:40:13.750 212 12520.55 61.83 55293.72 88888.00 2007-07-31 12:40:13.875 212 12520.60 61.80 55293.70 88888.00 2007-07-31 12:40:14.000 212 12520.60 61.80 55293.70 88888.00 2007-07-31 12:40:14.125 212 12520.62 61.77 55293.75 88888.00 2007-07-31 12:40:14.250 212 12520.62 61.77 55293.75 88888.00 2007-07-31 12:40:14.375 212 12520.62 61.77 55293.70 88888.00 2007-07-31 12:40:14.500 212 12520.62 61.75 55293.70 88888.00 2007-07-31 12:40:14.625 212 12520.62 61.77 55293.72 88888.00 2007-07-31 12:40:14.750 212 12520.60 61.83 55293.70 88888.00 2007-07-31 12:40:14.875 212 12520.65 61.83 55293.70 88888.00 2007-07-31 12:40:15.000 212 12520.70 61.80 55293.70 88888.00 2007-07-31 12:40:15.125 212 12520.60 61.73 55293.72 88888.00 2007-07-31 12:40:15.250 212 12520.58 61.73 55293.70 88888.00 2007-07-31 12:40:15.375 212 12520.60 61.73 55293.68 88888.00 2007-07-31 12:40:15.500 212 12520.55 61.73 55293.68 88888.00 2007-07-31 12:40:15.625 212 12520.55 61.80 55293.70 88888.00 2007-07-31 12:40:15.750 212 12520.60 61.88 55293.70 88888.00 2007-07-31 12:40:15.875 212 12520.60 61.80 55293.70 88888.00 2007-07-31 12:40:16.000 212 12520.50 61.67 55293.65 88888.00 2007-07-31 12:40:16.125 212 12520.50 61.70 55293.65 88888.00 2007-07-31 12:40:16.250 212 12520.52 61.75 55293.72 88888.00 2007-07-31 12:40:16.375 212 12520.58 61.75 55293.72 88888.00 2007-07-31 12:40:16.500 212 12520.62 61.73 55293.72 88888.00 2007-07-31 12:40:16.625 212 12520.60 61.67 55293.70 88888.00 2007-07-31 12:40:16.750 212 12520.52 61.70 55293.68 88888.00 2007-07-31 12:40:16.875 212 12520.50 61.70 55293.65 88888.00 2007-07-31 12:40:17.000 212 12520.52 61.67 55293.70 88888.00 2007-07-31 12:40:17.125 212 12520.55 61.70 55293.72 88888.00 2007-07-31 12:40:17.250 212 12520.48 61.70 55293.72 88888.00 2007-07-31 12:40:17.375 212 12520.48 61.70 55293.70 88888.00 2007-07-31 12:40:17.500 212 12520.48 61.73 55293.70 88888.00 2007-07-31 12:40:17.625 212 12520.50 61.70 55293.70 88888.00 2007-07-31 12:40:17.750 212 12520.48 61.75 55293.72 88888.00 2007-07-31 12:40:17.875 212 12520.52 61.75 55293.75 88888.00 2007-07-31 12:40:18.000 212 12520.55 61.73 55293.72 88888.00 2007-07-31 12:40:18.125 212 12520.52 61.67 55293.72 88888.00 2007-07-31 12:40:18.250 212 12520.60 61.70 55293.75 88888.00 2007-07-31 12:40:18.375 212 12520.62 61.73 55293.78 88888.00 2007-07-31 12:40:18.500 212 12520.52 61.70 55293.80 88888.00 2007-07-31 12:40:18.625 212 12520.52 61.67 55293.78 88888.00 2007-07-31 12:40:18.750 212 12520.52 61.67 55293.78 88888.00 2007-07-31 12:40:18.875 212 12520.55 61.70 55293.80 88888.00 2007-07-31 12:40:19.000 212 12520.60 61.70 55293.80 88888.00 2007-07-31 12:40:19.125 212 12520.52 61.73 55293.80 88888.00 2007-07-31 12:40:19.250 212 12520.40 61.67 55293.78 88888.00 2007-07-31 12:40:19.375 212 12520.50 61.75 55293.80 88888.00 2007-07-31 12:40:19.500 212 12520.58 61.77 55293.78 88888.00 2007-07-31 12:40:19.625 212 12520.52 61.75 55293.75 88888.00 2007-07-31 12:40:19.750 212 12520.42 61.67 55293.72 88888.00 2007-07-31 12:40:19.875 212 12520.48 61.67 55293.75 88888.00 2007-07-31 12:40:20.000 212 12520.52 61.70 55293.75 88888.00 2007-07-31 12:40:20.125 212 12520.60 61.75 55293.78 88888.00 2007-07-31 12:40:20.250 212 12520.52 61.73 55293.78 88888.00 2007-07-31 12:40:20.375 212 12520.45 61.73 55293.75 88888.00 2007-07-31 12:40:20.500 212 12520.42 61.75 55293.78 88888.00 2007-07-31 12:40:20.625 212 12520.42 61.73 55293.78 88888.00 2007-07-31 12:40:20.750 212 12520.42 61.73 55293.78 88888.00 2007-07-31 12:40:20.875 212 12520.42 61.80 55293.78 88888.00 2007-07-31 12:40:21.000 212 12520.45 61.85 55293.82 88888.00 2007-07-31 12:40:21.125 212 12520.50 61.83 55293.80 88888.00 2007-07-31 12:40:21.250 212 12520.45 61.75 55293.75 88888.00 2007-07-31 12:40:21.375 212 12520.45 61.75 55293.75 88888.00 2007-07-31 12:40:21.500 212 12520.48 61.83 55293.75 88888.00 2007-07-31 12:40:21.625 212 12520.50 61.83 55293.78 88888.00 2007-07-31 12:40:21.750 212 12520.58 61.75 55293.78 88888.00 2007-07-31 12:40:21.875 212 12520.58 61.73 55293.75 88888.00 2007-07-31 12:40:22.000 212 12520.55 61.75 55293.72 88888.00 2007-07-31 12:40:22.125 212 12520.55 61.75 55293.80 88888.00 2007-07-31 12:40:22.250 212 12520.48 61.75 55293.78 88888.00 2007-07-31 12:40:22.375 212 12520.52 61.73 55293.75 88888.00 2007-07-31 12:40:22.500 212 12520.58 61.70 55293.72 88888.00 2007-07-31 12:40:22.625 212 12520.55 61.67 55293.75 88888.00 2007-07-31 12:40:22.750 212 12520.60 61.75 55293.78 88888.00 2007-07-31 12:40:22.875 212 12520.55 61.73 55293.78 88888.00 2007-07-31 12:40:23.000 212 12520.52 61.70 55293.78 88888.00 2007-07-31 12:40:23.125 212 12520.60 61.67 55293.80 88888.00 2007-07-31 12:40:23.250 212 12520.65 61.67 55293.80 88888.00 2007-07-31 12:40:23.375 212 12520.60 61.65 55293.80 88888.00 2007-07-31 12:40:23.500 212 12520.58 61.67 55293.82 88888.00 2007-07-31 12:40:23.625 212 12520.65 61.70 55293.80 88888.00 2007-07-31 12:40:23.750 212 12520.62 61.70 55293.75 88888.00 2007-07-31 12:40:23.875 212 12520.60 61.65 55293.75 88888.00 2007-07-31 12:40:24.000 212 12520.60 61.62 55293.72 88888.00 2007-07-31 12:40:24.125 212 12520.52 61.67 55293.80 88888.00 2007-07-31 12:40:24.250 212 12520.48 61.73 55293.82 88888.00 2007-07-31 12:40:24.375 212 12520.55 61.73 55293.82 88888.00 2007-07-31 12:40:24.500 212 12520.52 61.67 55293.82 88888.00 2007-07-31 12:40:24.625 212 12520.40 61.65 55293.82 88888.00 2007-07-31 12:40:24.750 212 12520.50 61.67 55293.85 88888.00 2007-07-31 12:40:24.875 212 12520.52 61.67 55293.85 88888.00 2007-07-31 12:40:25.000 212 12520.50 61.65 55293.85 88888.00 2007-07-31 12:40:25.125 212 12520.48 61.67 55293.85 88888.00 2007-07-31 12:40:25.250 212 12520.48 61.65 55293.82 88888.00 2007-07-31 12:40:25.375 212 12520.45 61.65 55293.82 88888.00 2007-07-31 12:40:25.500 212 12520.40 61.73 55293.80 88888.00 2007-07-31 12:40:25.625 212 12520.33 61.67 55293.82 88888.00 2007-07-31 12:40:25.750 212 12520.33 61.65 55293.82 88888.00 2007-07-31 12:40:25.875 212 12520.38 61.65 55293.85 88888.00 2007-07-31 12:40:26.000 212 12520.35 61.67 55293.85 88888.00 2007-07-31 12:40:26.125 212 12520.38 61.70 55293.85 88888.00 2007-07-31 12:40:26.250 212 12520.40 61.70 55293.88 88888.00 2007-07-31 12:40:26.375 212 12520.38 61.67 55293.88 88888.00 2007-07-31 12:40:26.500 212 12520.35 61.70 55293.85 88888.00 2007-07-31 12:40:26.625 212 12520.40 61.70 55293.85 88888.00 2007-07-31 12:40:26.750 212 12520.40 61.62 55293.80 88888.00 2007-07-31 12:40:26.875 212 12520.42 61.67 55293.80 88888.00 2007-07-31 12:40:27.000 212 12520.40 61.67 55293.80 88888.00 2007-07-31 12:40:27.125 212 12520.42 61.62 55293.78 88888.00 2007-07-31 12:40:27.250 212 12520.35 61.60 55293.82 88888.00 2007-07-31 12:40:27.375 212 12520.33 61.62 55293.82 88888.00 2007-07-31 12:40:27.500 212 12520.35 61.65 55293.82 88888.00 2007-07-31 12:40:27.625 212 12520.42 61.75 55293.85 88888.00 2007-07-31 12:40:27.750 212 12520.42 61.73 55293.85 88888.00 2007-07-31 12:40:27.875 212 12520.38 61.67 55293.85 88888.00 2007-07-31 12:40:28.000 212 12520.33 61.65 55293.82 88888.00 2007-07-31 12:40:28.125 212 12520.35 61.62 55293.82 88888.00 2007-07-31 12:40:28.250 212 12520.35 61.62 55293.85 88888.00 2007-07-31 12:40:28.375 212 12520.38 61.62 55293.88 88888.00 2007-07-31 12:40:28.500 212 12520.27 61.60 55293.80 88888.00 2007-07-31 12:40:28.625 212 12520.20 61.60 55293.82 88888.00 2007-07-31 12:40:28.750 212 12520.15 61.60 55293.85 88888.00 2007-07-31 12:40:28.875 212 12520.23 61.62 55293.88 88888.00 2007-07-31 12:40:29.000 212 12520.30 61.67 55293.85 88888.00 2007-07-31 12:40:29.125 212 12520.25 61.65 55293.85 88888.00 2007-07-31 12:40:29.250 212 12520.17 61.62 55293.85 88888.00 2007-07-31 12:40:29.375 212 12520.15 61.62 55293.82 88888.00 2007-07-31 12:40:29.500 212 12520.10 61.58 55293.80 88888.00 2007-07-31 12:40:29.625 212 12520.17 61.60 55293.82 88888.00 2007-07-31 12:40:29.750 212 12520.20 61.60 55293.80 88888.00 2007-07-31 12:40:29.875 212 12520.17 61.60 55293.82 88888.00 2007-07-31 12:40:30.000 212 12520.12 61.55 55293.82 88888.00 2007-07-31 12:40:30.125 212 12520.12 61.55 55293.85 88888.00 2007-07-31 12:40:30.250 212 12520.15 61.55 55293.85 88888.00 2007-07-31 12:40:30.375 212 12520.17 61.58 55293.90 88888.00 2007-07-31 12:40:30.500 212 12520.23 61.62 55293.93 88888.00 2007-07-31 12:40:30.625 212 12520.23 61.65 55293.93 88888.00 2007-07-31 12:40:30.750 212 12520.20 61.65 55293.90 88888.00 2007-07-31 12:40:30.875 212 12520.20 61.60 55293.95 88888.00 2007-07-31 12:40:31.000 212 12520.20 61.62 55293.95 88888.00 2007-07-31 12:40:31.125 212 12520.15 61.62 55293.93 88888.00 2007-07-31 12:40:31.250 212 12520.08 61.58 55293.88 88888.00 2007-07-31 12:40:31.375 212 12520.15 61.62 55293.88 88888.00 2007-07-31 12:40:31.500 212 12520.15 61.62 55293.90 88888.00 2007-07-31 12:40:31.625 212 12520.12 61.62 55293.90 88888.00 2007-07-31 12:40:31.750 212 12520.15 61.67 55293.90 88888.00 2007-07-31 12:40:31.875 212 12520.15 61.62 55293.88 88888.00 2007-07-31 12:40:32.000 212 12520.10 61.58 55293.88 88888.00 2007-07-31 12:40:32.125 212 12520.15 61.62 55293.90 88888.00 2007-07-31 12:40:32.250 212 12520.12 61.65 55293.90 88888.00 2007-07-31 12:40:32.375 212 12520.17 61.65 55293.93 88888.00 2007-07-31 12:40:32.500 212 12520.17 61.62 55293.90 88888.00 2007-07-31 12:40:32.625 212 12520.12 61.60 55293.90 88888.00 2007-07-31 12:40:32.750 212 12520.12 61.62 55293.95 88888.00 2007-07-31 12:40:32.875 212 12520.08 61.65 55293.95 88888.00 2007-07-31 12:40:33.000 212 12520.05 61.58 55293.90 88888.00 2007-07-31 12:40:33.125 212 12519.98 61.52 55293.90 88888.00 2007-07-31 12:40:33.250 212 12519.90 61.50 55293.90 88888.00 2007-07-31 12:40:33.375 212 12519.90 61.55 55293.90 88888.00 2007-07-31 12:40:33.500 212 12519.88 61.55 55293.95 88888.00 2007-07-31 12:40:33.625 212 12519.95 61.58 55294.00 88888.00 2007-07-31 12:40:33.750 212 12520.00 61.52 55293.93 88888.00 2007-07-31 12:40:33.875 212 12520.00 61.52 55293.95 88888.00 2007-07-31 12:40:34.000 212 12520.00 61.55 55293.93 88888.00 2007-07-31 12:40:34.125 212 12520.00 61.50 55293.93 88888.00 2007-07-31 12:40:34.250 212 12520.00 61.52 55293.93 88888.00 2007-07-31 12:40:34.375 212 12520.00 61.55 55293.93 88888.00 2007-07-31 12:40:34.500 212 12519.95 61.50 55293.90 88888.00 2007-07-31 12:40:34.625 212 12519.95 61.42 55293.88 88888.00 2007-07-31 12:40:34.750 212 12519.92 61.48 55293.88 88888.00 2007-07-31 12:40:34.875 212 12519.98 61.50 55293.95 88888.00 2007-07-31 12:40:35.000 212 12520.02 61.50 55293.93 88888.00 2007-07-31 12:40:35.125 212 12519.98 61.45 55293.93 88888.00 2007-07-31 12:40:35.250 212 12520.05 61.52 55293.95 88888.00 2007-07-31 12:40:35.375 212 12520.08 61.50 55293.90 88888.00 2007-07-31 12:40:35.500 212 12520.05 61.48 55293.93 88888.00 2007-07-31 12:40:35.625 212 12520.00 61.50 55293.95 88888.00 2007-07-31 12:40:35.750 212 12520.00 61.58 55293.97 88888.00 2007-07-31 12:40:35.875 212 12520.05 61.60 55294.03 88888.00 2007-07-31 12:40:36.000 212 12520.08 61.60 55293.97 88888.00 2007-07-31 12:40:36.125 212 12520.02 61.52 55293.95 88888.00 2007-07-31 12:40:36.250 212 12519.95 61.48 55293.97 88888.00 2007-07-31 12:40:36.375 212 12519.98 61.50 55293.97 88888.00 2007-07-31 12:40:36.500 212 12520.00 61.52 55294.00 88888.00 2007-07-31 12:40:36.625 212 12520.02 61.52 55294.00 88888.00 2007-07-31 12:40:36.750 212 12519.92 61.48 55294.00 88888.00 2007-07-31 12:40:36.875 212 12519.92 61.50 55294.03 88888.00 2007-07-31 12:40:37.000 212 12519.95 61.52 55293.95 88888.00 2007-07-31 12:40:37.125 212 12519.92 61.48 55293.97 88888.00 2007-07-31 12:40:37.250 212 12519.90 61.48 55294.00 88888.00 2007-07-31 12:40:37.375 212 12519.95 61.48 55294.00 88888.00 2007-07-31 12:40:37.500 212 12519.92 61.42 55293.97 88888.00 2007-07-31 12:40:37.625 212 12519.90 61.40 55293.97 88888.00 2007-07-31 12:40:37.750 212 12519.95 61.40 55293.97 88888.00 2007-07-31 12:40:37.875 212 12520.00 61.40 55294.00 88888.00 2007-07-31 12:40:38.000 212 12519.98 61.42 55294.00 88888.00 2007-07-31 12:40:38.125 212 12519.90 61.48 55294.00 88888.00 2007-07-31 12:40:38.250 212 12519.88 61.48 55294.00 88888.00 2007-07-31 12:40:38.375 212 12519.98 61.48 55293.97 88888.00 2007-07-31 12:40:38.500 212 12519.95 61.45 55294.00 88888.00 2007-07-31 12:40:38.625 212 12519.85 61.45 55293.97 88888.00 2007-07-31 12:40:38.750 212 12519.85 61.35 55293.97 88888.00 2007-07-31 12:40:38.875 212 12519.85 61.33 55294.03 88888.00 2007-07-31 12:40:39.000 212 12519.92 61.42 55294.03 88888.00 2007-07-31 12:40:39.125 212 12519.92 61.42 55294.00 88888.00 2007-07-31 12:40:39.250 212 12519.88 61.38 55293.97 88888.00 2007-07-31 12:40:39.375 212 12519.90 61.38 55294.00 88888.00 2007-07-31 12:40:39.500 212 12519.92 61.38 55293.97 88888.00 2007-07-31 12:40:39.625 212 12519.85 61.35 55294.03 88888.00 2007-07-31 12:40:39.750 212 12519.80 61.35 55294.00 88888.00 2007-07-31 12:40:39.875 212 12519.83 61.33 55294.00 88888.00 2007-07-31 12:40:40.000 212 12519.85 61.35 55294.03 88888.00 2007-07-31 12:40:40.125 212 12519.83 61.35 55294.00 88888.00 2007-07-31 12:40:40.250 212 12519.75 61.33 55293.97 88888.00 2007-07-31 12:40:40.375 212 12519.75 61.30 55293.95 88888.00 2007-07-31 12:40:40.500 212 12519.77 61.30 55293.93 88888.00 2007-07-31 12:40:40.625 212 12519.77 61.33 55293.97 88888.00 2007-07-31 12:40:40.750 212 12519.77 61.30 55294.00 88888.00 2007-07-31 12:40:40.875 212 12519.80 61.25 55294.00 88888.00 2007-07-31 12:40:41.000 212 12519.83 61.23 55293.97 88888.00 2007-07-31 12:40:41.125 212 12519.80 61.23 55294.00 88888.00 2007-07-31 12:40:41.250 212 12519.77 61.23 55293.97 88888.00 2007-07-31 12:40:41.375 212 12519.73 61.27 55294.00 88888.00 2007-07-31 12:40:41.500 212 12519.65 61.25 55294.00 88888.00 2007-07-31 12:40:41.625 212 12519.70 61.25 55293.97 88888.00 2007-07-31 12:40:41.750 212 12519.75 61.25 55294.00 88888.00 2007-07-31 12:40:41.875 212 12519.75 61.23 55294.00 88888.00 2007-07-31 12:40:42.000 212 12519.80 61.25 55294.03 88888.00 2007-07-31 12:40:42.125 212 12519.80 61.30 55294.03 88888.00 2007-07-31 12:40:42.250 212 12519.77 61.23 55294.03 88888.00 2007-07-31 12:40:42.375 212 12519.75 61.20 55294.05 88888.00 2007-07-31 12:40:42.500 212 12519.77 61.25 55294.05 88888.00 2007-07-31 12:40:42.625 212 12519.83 61.27 55294.07 88888.00 2007-07-31 12:40:42.750 212 12519.83 61.33 55294.07 88888.00 2007-07-31 12:40:42.875 212 12519.80 61.20 55294.03 88888.00 2007-07-31 12:40:43.000 212 12519.77 61.20 55294.00 88888.00 2007-07-31 12:40:43.125 212 12519.77 61.25 55294.05 88888.00 2007-07-31 12:40:43.250 212 12519.75 61.25 55294.07 88888.00 2007-07-31 12:40:43.375 212 12519.80 61.27 55294.05 88888.00 2007-07-31 12:40:43.500 212 12519.80 61.23 55294.07 88888.00 2007-07-31 12:40:43.625 212 12519.75 61.27 55294.05 88888.00 2007-07-31 12:40:43.750 212 12519.70 61.25 55294.05 88888.00 2007-07-31 12:40:43.875 212 12519.73 61.20 55294.05 88888.00 2007-07-31 12:40:44.000 212 12519.70 61.20 55294.03 88888.00 2007-07-31 12:40:44.125 212 12519.70 61.20 55294.05 88888.00 2007-07-31 12:40:44.250 212 12519.67 61.20 55294.07 88888.00 2007-07-31 12:40:44.375 212 12519.67 61.25 55294.05 88888.00 2007-07-31 12:40:44.500 212 12519.67 61.25 55294.03 88888.00 2007-07-31 12:40:44.625 212 12519.62 61.25 55294.05 88888.00 2007-07-31 12:40:44.750 212 12519.60 61.23 55294.07 88888.00 2007-07-31 12:40:44.875 212 12519.58 61.17 55294.00 88888.00 2007-07-31 12:40:45.000 212 12519.55 61.17 55294.03 88888.00 2007-07-31 12:40:45.125 212 12519.58 61.15 55294.03 88888.00 2007-07-31 12:40:45.250 212 12519.62 61.15 55294.03 88888.00 2007-07-31 12:40:45.375 212 12519.62 61.12 55294.00 88888.00 2007-07-31 12:40:45.500 212 12519.60 61.17 55294.03 88888.00 2007-07-31 12:40:45.625 212 12519.62 61.20 55294.05 88888.00 2007-07-31 12:40:45.750 212 12519.70 61.20 55294.07 88888.00 2007-07-31 12:40:45.875 212 12519.70 61.17 55294.05 88888.00 2007-07-31 12:40:46.000 212 12519.73 61.17 55294.07 88888.00 2007-07-31 12:40:46.125 212 12519.70 61.20 55294.03 88888.00 2007-07-31 12:40:46.250 212 12519.65 61.15 55294.03 88888.00 2007-07-31 12:40:46.375 212 12519.67 61.12 55294.03 88888.00 2007-07-31 12:40:46.500 212 12519.67 61.10 55294.00 88888.00 2007-07-31 12:40:46.625 212 12519.65 61.10 55294.00 88888.00 2007-07-31 12:40:46.750 212 12519.62 61.15 55294.00 88888.00 2007-07-31 12:40:46.875 212 12519.65 61.15 55294.03 88888.00 2007-07-31 12:40:47.000 212 12519.75 61.12 55294.05 88888.00 2007-07-31 12:40:47.125 212 12519.67 61.12 55294.05 88888.00 2007-07-31 12:40:47.250 212 12519.58 61.05 55294.05 88888.00 2007-07-31 12:40:47.375 212 12519.62 61.02 55294.03 88888.00 2007-07-31 12:40:47.500 212 12519.65 61.12 55294.05 88888.00 2007-07-31 12:40:47.625 212 12519.60 61.15 55294.03 88888.00 2007-07-31 12:40:47.750 212 12519.62 61.12 55294.03 88888.00 2007-07-31 12:40:47.875 212 12519.67 61.12 55294.00 88888.00 2007-07-31 12:40:48.000 212 12519.70 61.10 55294.03 88888.00 2007-07-31 12:40:48.125 212 12519.70 61.10 55294.05 88888.00 2007-07-31 12:40:48.250 212 12519.65 61.08 55294.05 88888.00 2007-07-31 12:40:48.375 212 12519.62 61.12 55294.03 88888.00 2007-07-31 12:40:48.500 212 12519.70 61.10 55294.05 88888.00 2007-07-31 12:40:48.625 212 12519.70 61.10 55294.05 88888.00 2007-07-31 12:40:48.750 212 12519.62 61.12 55294.05 88888.00 2007-07-31 12:40:48.875 212 12519.60 61.15 55294.05 88888.00 2007-07-31 12:40:49.000 212 12519.62 61.15 55294.05 88888.00 2007-07-31 12:40:49.125 212 12519.65 61.12 55294.05 88888.00 2007-07-31 12:40:49.250 212 12519.60 61.05 55294.03 88888.00 2007-07-31 12:40:49.375 212 12519.62 61.05 55294.00 88888.00 2007-07-31 12:40:49.500 212 12519.65 61.10 55294.05 88888.00 2007-07-31 12:40:49.625 212 12519.62 61.08 55294.05 88888.00 2007-07-31 12:40:49.750 212 12519.65 61.15 55294.07 88888.00 2007-07-31 12:40:49.875 212 12519.65 61.15 55294.07 88888.00 2007-07-31 12:40:50.000 212 12519.70 61.15 55294.12 88888.00 2007-07-31 12:40:50.125 212 12519.62 61.08 55294.10 88888.00 2007-07-31 12:40:50.250 212 12519.52 61.00 55294.07 88888.00 2007-07-31 12:40:50.375 212 12519.60 61.02 55294.07 88888.00 2007-07-31 12:40:50.500 212 12519.65 61.05 55294.12 88888.00 2007-07-31 12:40:50.625 212 12519.62 61.02 55294.10 88888.00 2007-07-31 12:40:50.750 212 12519.60 61.02 55294.07 88888.00 2007-07-31 12:40:50.875 212 12519.55 60.98 55294.05 88888.00 2007-07-31 12:40:51.000 212 12519.58 60.98 55294.05 88888.00 2007-07-31 12:40:51.125 212 12519.60 60.92 55294.05 88888.00 2007-07-31 12:40:51.250 212 12519.52 60.92 55294.05 88888.00 2007-07-31 12:40:51.375 212 12519.50 60.92 55294.07 88888.00 2007-07-31 12:40:51.500 212 12519.48 60.95 55294.10 88888.00 2007-07-31 12:40:51.625 212 12519.52 60.92 55294.10 88888.00 2007-07-31 12:40:51.750 212 12519.60 60.98 55294.07 88888.00 2007-07-31 12:40:51.875 212 12519.50 60.92 55294.05 88888.00 2007-07-31 12:40:52.000 212 12519.40 60.92 55294.00 88888.00 2007-07-31 12:40:52.125 212 12519.42 60.95 55294.05 88888.00 2007-07-31 12:40:52.250 212 12519.45 60.90 55294.10 88888.00 2007-07-31 12:40:52.375 212 12519.48 60.85 55294.05 88888.00 2007-07-31 12:40:52.500 212 12519.52 60.83 55294.03 88888.00 2007-07-31 12:40:52.625 212 12519.48 60.83 55294.03 88888.00 2007-07-31 12:40:52.750 212 12519.45 60.90 55294.07 88888.00 2007-07-31 12:40:52.875 212 12519.50 60.85 55294.05 88888.00 2007-07-31 12:40:53.000 212 12519.48 60.85 55294.03 88888.00 2007-07-31 12:40:53.125 212 12519.45 60.88 55294.07 88888.00 2007-07-31 12:40:53.250 212 12519.45 60.85 55294.10 88888.00 2007-07-31 12:40:53.375 212 12519.45 60.85 55294.10 88888.00 2007-07-31 12:40:53.500 212 12519.40 60.80 55294.07 88888.00 2007-07-31 12:40:53.625 212 12519.35 60.80 55294.05 88888.00 2007-07-31 12:40:53.750 212 12519.35 60.83 55294.07 88888.00 2007-07-31 12:40:53.875 212 12519.35 60.83 55294.07 88888.00 2007-07-31 12:40:54.000 212 12519.45 60.83 55294.07 88888.00 2007-07-31 12:40:54.125 212 12519.48 60.83 55294.12 88888.00 2007-07-31 12:40:54.250 212 12519.38 60.83 55294.12 88888.00 2007-07-31 12:40:54.375 212 12519.42 60.88 55294.15 88888.00 2007-07-31 12:40:54.500 212 12519.40 60.85 55294.12 88888.00 2007-07-31 12:40:54.625 212 12519.42 60.83 55294.18 88888.00 2007-07-31 12:40:54.750 212 12519.42 60.85 55294.18 88888.00 2007-07-31 12:40:54.875 212 12519.42 60.85 55294.18 88888.00 2007-07-31 12:40:55.000 212 12519.42 60.83 55294.12 88888.00 2007-07-31 12:40:55.125 212 12519.38 60.80 55294.12 88888.00 2007-07-31 12:40:55.250 212 12519.25 60.77 55294.12 88888.00 2007-07-31 12:40:55.375 212 12519.35 60.80 55294.15 88888.00 2007-07-31 12:40:55.500 212 12519.40 60.80 55294.15 88888.00 2007-07-31 12:40:55.625 212 12519.38 60.80 55294.10 88888.00 2007-07-31 12:40:55.750 212 12519.38 60.88 55294.12 88888.00 2007-07-31 12:40:55.875 212 12519.38 60.85 55294.12 88888.00 2007-07-31 12:40:56.000 212 12519.33 60.80 55294.10 88888.00 2007-07-31 12:40:56.125 212 12519.27 60.83 55294.10 88888.00 2007-07-31 12:40:56.250 212 12519.30 60.85 55294.12 88888.00 2007-07-31 12:40:56.375 212 12519.33 60.83 55294.10 88888.00 2007-07-31 12:40:56.500 212 12519.30 60.83 55294.07 88888.00 2007-07-31 12:40:56.625 212 12519.40 60.83 55294.10 88888.00 2007-07-31 12:40:56.750 212 12519.35 60.83 55294.07 88888.00 2007-07-31 12:40:56.875 212 12519.30 60.80 55294.10 88888.00 2007-07-31 12:40:57.000 212 12519.30 60.80 55294.10 88888.00 2007-07-31 12:40:57.125 212 12519.33 60.83 55294.10 88888.00 2007-07-31 12:40:57.250 212 12519.27 60.77 55294.10 88888.00 2007-07-31 12:40:57.375 212 12519.27 60.80 55294.10 88888.00 2007-07-31 12:40:57.500 212 12519.25 60.80 55294.07 88888.00 2007-07-31 12:40:57.625 212 12519.20 60.80 55294.07 88888.00 2007-07-31 12:40:57.750 212 12519.25 60.80 55294.12 88888.00 2007-07-31 12:40:57.875 212 12519.35 60.85 55294.18 88888.00 2007-07-31 12:40:58.000 212 12519.35 60.85 55294.12 88888.00 2007-07-31 12:40:58.125 212 12519.27 60.77 55294.10 88888.00 2007-07-31 12:40:58.250 212 12519.30 60.70 55294.12 88888.00 2007-07-31 12:40:58.375 212 12519.42 60.73 55294.10 88888.00 2007-07-31 12:40:58.500 212 12519.35 60.67 55294.05 88888.00 2007-07-31 12:40:58.625 212 12519.27 60.73 55294.07 88888.00 2007-07-31 12:40:58.750 212 12519.20 60.75 55294.07 88888.00 2007-07-31 12:40:58.875 212 12519.23 60.73 55294.10 88888.00 2007-07-31 12:40:59.000 212 12519.17 60.65 55294.05 88888.00 2007-07-31 12:40:59.125 212 12519.17 60.70 55294.07 88888.00 2007-07-31 12:40:59.250 212 12519.17 60.75 55294.10 88888.00 2007-07-31 12:40:59.375 212 12519.20 60.75 55294.12 88888.00 2007-07-31 12:40:59.500 212 12519.27 60.67 55294.12 88888.00 2007-07-31 12:40:59.625 212 12519.25 60.65 55294.12 88888.00 2007-07-31 12:40:59.750 212 12519.17 60.67 55294.10 88888.00 2007-07-31 12:40:59.875 212 12519.12 60.73 55294.12 88888.00 2007-07-31 12:41:00.000 212 12519.17 60.70 55294.15 88888.00 2007-07-31 12:41:00.125 212 12519.20 60.67 55294.12 88888.00 2007-07-31 12:41:00.250 212 12519.12 60.65 55294.12 88888.00 2007-07-31 12:41:00.375 212 12519.15 60.70 55294.18 88888.00 2007-07-31 12:41:00.500 212 12519.20 60.75 55294.20 88888.00 2007-07-31 12:41:00.625 212 12519.20 60.73 55294.20 88888.00 2007-07-31 12:41:00.750 212 12519.15 60.67 55294.18 88888.00 2007-07-31 12:41:00.875 212 12519.15 60.67 55294.12 88888.00 2007-07-31 12:41:01.000 212 12519.10 60.65 55294.10 88888.00 2007-07-31 12:41:01.125 212 12519.05 60.65 55294.15 88888.00 2007-07-31 12:41:01.250 212 12519.10 60.67 55294.20 88888.00 2007-07-31 12:41:01.375 212 12519.25 60.67 55294.18 88888.00 2007-07-31 12:41:01.500 212 12519.17 60.65 55294.15 88888.00 2007-07-31 12:41:01.625 212 12519.08 60.62 55294.15 88888.00 2007-07-31 12:41:01.750 212 12519.00 60.65 55294.12 88888.00 2007-07-31 12:41:01.875 212 12519.05 60.75 55294.15 88888.00 2007-07-31 12:41:02.000 212 12519.10 60.75 55294.12 88888.00 2007-07-31 12:41:02.125 212 12519.17 60.70 55294.15 88888.00 2007-07-31 12:41:02.250 212 12519.15 60.73 55294.18 88888.00 2007-07-31 12:41:02.375 212 12519.20 60.70 55294.18 88888.00 2007-07-31 12:41:02.500 212 12519.12 60.70 55294.18 88888.00 2007-07-31 12:41:02.625 212 12519.08 60.67 55294.12 88888.00 2007-07-31 12:41:02.750 212 12519.02 60.62 55294.15 88888.00 2007-07-31 12:41:02.875 212 12519.10 60.65 55294.20 88888.00 2007-07-31 12:41:03.000 212 12519.15 60.70 55294.20 88888.00 2007-07-31 12:41:03.125 212 12519.15 60.70 55294.20 88888.00 2007-07-31 12:41:03.250 212 12519.10 60.65 55294.18 88888.00 2007-07-31 12:41:03.375 212 12519.08 60.58 55294.15 88888.00 2007-07-31 12:41:03.500 212 12519.15 60.60 55294.18 88888.00 2007-07-31 12:41:03.625 212 12519.10 60.65 55294.18 88888.00 2007-07-31 12:41:03.750 212 12519.05 60.65 55294.20 88888.00 2007-07-31 12:41:03.875 212 12519.10 60.67 55294.18 88888.00 2007-07-31 12:41:04.000 212 12519.10 60.65 55294.15 88888.00 2007-07-31 12:41:04.125 212 12519.12 60.65 55294.15 88888.00 2007-07-31 12:41:04.250 212 12519.10 60.65 55294.15 88888.00 2007-07-31 12:41:04.375 212 12519.02 60.62 55294.15 88888.00 2007-07-31 12:41:04.500 212 12518.95 60.52 55294.15 88888.00 2007-07-31 12:41:04.625 212 12518.90 60.52 55294.10 88888.00 2007-07-31 12:41:04.750 212 12519.00 60.62 55294.12 88888.00 2007-07-31 12:41:04.875 212 12518.98 60.67 55294.12 88888.00 2007-07-31 12:41:05.000 212 12518.98 60.60 55294.10 88888.00 2007-07-31 12:41:05.125 212 12519.00 60.60 55294.15 88888.00 2007-07-31 12:41:05.250 212 12518.88 60.60 55294.15 88888.00 2007-07-31 12:41:05.375 212 12518.85 60.58 55294.12 88888.00 2007-07-31 12:41:05.500 212 12518.92 60.58 55294.15 88888.00 2007-07-31 12:41:05.625 212 12518.95 60.58 55294.15 88888.00 2007-07-31 12:41:05.750 212 12518.92 60.55 55294.18 88888.00 2007-07-31 12:41:05.875 212 12518.90 60.60 55294.18 88888.00 2007-07-31 12:41:06.000 212 12518.90 60.62 55294.18 88888.00 2007-07-31 12:41:06.125 212 12518.88 60.58 55294.15 88888.00 2007-07-31 12:41:06.250 212 12518.80 60.52 55294.15 88888.00 2007-07-31 12:41:06.375 212 12518.77 60.50 55294.15 88888.00 2007-07-31 12:41:06.500 212 12518.70 60.52 55294.15 88888.00 2007-07-31 12:41:06.625 212 12518.67 60.52 55294.18 88888.00 2007-07-31 12:41:06.750 212 12518.73 60.52 55294.22 88888.00 2007-07-31 12:41:06.875 212 12518.83 60.55 55294.25 88888.00 2007-07-31 12:41:07.000 212 12518.85 60.58 55294.20 88888.00 2007-07-31 12:41:07.125 212 12518.80 60.55 55294.20 88888.00 2007-07-31 12:41:07.250 212 12518.70 60.50 55294.22 88888.00 2007-07-31 12:41:07.375 212 12518.67 60.50 55294.20 88888.00 2007-07-31 12:41:07.500 212 12518.75 60.58 55294.22 88888.00 2007-07-31 12:41:07.625 212 12518.75 60.58 55294.20 88888.00 2007-07-31 12:41:07.750 212 12518.73 60.60 55294.18 88888.00 2007-07-31 12:41:07.875 212 12518.77 60.60 55294.15 88888.00 2007-07-31 12:41:08.000 212 12518.77 60.58 55294.15 88888.00 2007-07-31 12:41:08.125 212 12518.70 60.58 55294.20 88888.00 2007-07-31 12:41:08.250 212 12518.62 60.58 55294.20 88888.00 2007-07-31 12:41:08.375 212 12518.58 60.58 55294.18 88888.00 2007-07-31 12:41:08.500 212 12518.58 60.52 55294.20 88888.00 2007-07-31 12:41:08.625 212 12518.62 60.52 55294.20 88888.00 2007-07-31 12:41:08.750 212 12518.70 60.52 55294.22 88888.00 2007-07-31 12:41:08.875 212 12518.70 60.58 55294.22 88888.00 2007-07-31 12:41:09.000 212 12518.65 60.60 55294.20 88888.00 2007-07-31 12:41:09.125 212 12518.65 60.58 55294.22 88888.00 2007-07-31 12:41:09.250 212 12518.55 60.50 55294.22 88888.00 2007-07-31 12:41:09.375 212 12518.50 60.50 55294.18 88888.00 2007-07-31 12:41:09.500 212 12518.50 60.55 55294.18 88888.00 2007-07-31 12:41:09.625 212 12518.55 60.58 55294.20 88888.00 2007-07-31 12:41:09.750 212 12518.60 60.55 55294.18 88888.00 2007-07-31 12:41:09.875 212 12518.60 60.52 55294.18 88888.00 2007-07-31 12:41:10.000 212 12518.58 60.52 55294.18 88888.00 2007-07-31 12:41:10.125 212 12518.60 60.50 55294.20 88888.00 2007-07-31 12:41:10.250 212 12518.67 60.52 55294.20 88888.00 2007-07-31 12:41:10.375 212 12518.67 60.58 55294.18 88888.00 2007-07-31 12:41:10.500 212 12518.55 60.55 55294.15 88888.00 2007-07-31 12:41:10.625 212 12518.52 60.52 55294.20 88888.00 2007-07-31 12:41:10.750 212 12518.48 60.52 55294.18 88888.00 2007-07-31 12:41:10.875 212 12518.45 60.45 55294.15 88888.00 2007-07-31 12:41:11.000 212 12518.40 60.45 55294.15 88888.00 2007-07-31 12:41:11.125 212 12518.42 60.48 55294.18 88888.00 2007-07-31 12:41:11.250 212 12518.48 60.55 55294.20 88888.00 2007-07-31 12:41:11.375 212 12518.50 60.60 55294.20 88888.00 2007-07-31 12:41:11.500 212 12518.45 60.52 55294.18 88888.00 2007-07-31 12:41:11.625 212 12518.42 60.50 55294.18 88888.00 2007-07-31 12:41:11.750 212 12518.48 60.52 55294.20 88888.00 2007-07-31 12:41:11.875 212 12518.52 60.55 55294.20 88888.00 2007-07-31 12:41:12.000 212 12518.50 60.52 55294.18 88888.00 2007-07-31 12:41:12.125 212 12518.48 60.52 55294.20 88888.00 2007-07-31 12:41:12.250 212 12518.48 60.55 55294.18 88888.00 2007-07-31 12:41:12.375 212 12518.50 60.55 55294.15 88888.00 2007-07-31 12:41:12.500 212 12518.45 60.55 55294.15 88888.00 2007-07-31 12:41:12.625 212 12518.42 60.58 55294.20 88888.00 2007-07-31 12:41:12.750 212 12518.42 60.62 55294.22 88888.00 2007-07-31 12:41:12.875 212 12518.45 60.62 55294.22 88888.00 2007-07-31 12:41:13.000 212 12518.45 60.55 55294.18 88888.00 2007-07-31 12:41:13.125 212 12518.45 60.55 55294.20 88888.00 2007-07-31 12:41:13.250 212 12518.45 60.58 55294.25 88888.00 2007-07-31 12:41:13.375 212 12518.45 60.60 55294.22 88888.00 2007-07-31 12:41:13.500 212 12518.45 60.58 55294.22 88888.00 2007-07-31 12:41:13.625 212 12518.42 60.52 55294.22 88888.00 2007-07-31 12:41:13.750 212 12518.40 60.55 55294.20 88888.00 2007-07-31 12:41:13.875 212 12518.42 60.60 55294.22 88888.00 2007-07-31 12:41:14.000 212 12518.40 60.55 55294.20 88888.00 2007-07-31 12:41:14.125 212 12518.45 60.60 55294.18 88888.00 2007-07-31 12:41:14.250 212 12518.42 60.55 55294.20 88888.00 2007-07-31 12:41:14.375 212 12518.45 60.65 55294.18 88888.00 2007-07-31 12:41:14.500 212 12518.40 60.62 55294.18 88888.00 2007-07-31 12:41:14.625 212 12518.40 60.62 55294.18 88888.00 2007-07-31 12:41:14.750 212 12518.45 60.65 55294.18 88888.00 2007-07-31 12:41:14.875 212 12518.45 60.70 55294.15 88888.00 2007-07-31 12:41:15.000 212 12518.48 60.67 55294.15 88888.00 2007-07-31 12:41:15.125 212 12518.52 60.67 55294.15 88888.00 2007-07-31 12:41:15.250 212 12518.50 60.73 55294.18 88888.00 2007-07-31 12:41:15.375 212 12518.40 60.73 55294.18 88888.00 2007-07-31 12:41:15.500 212 12518.38 60.70 55294.15 88888.00 2007-07-31 12:41:15.625 212 12518.42 60.67 55294.18 88888.00 2007-07-31 12:41:15.750 212 12518.48 60.65 55294.20 88888.00 2007-07-31 12:41:15.875 212 12518.42 60.65 55294.15 88888.00 2007-07-31 12:41:16.000 212 12518.45 60.70 55294.15 88888.00 2007-07-31 12:41:16.125 212 12518.48 60.75 55294.18 88888.00 2007-07-31 12:41:16.250 212 12518.48 60.73 55294.15 88888.00 2007-07-31 12:41:16.375 212 12518.52 60.67 55294.15 88888.00 2007-07-31 12:41:16.500 212 12518.50 60.60 55294.10 88888.00 2007-07-31 12:41:16.625 212 12518.52 60.62 55294.12 88888.00 2007-07-31 12:41:16.750 212 12518.58 60.67 55294.10 88888.00 2007-07-31 12:41:16.875 212 12518.62 60.65 55294.10 88888.00 2007-07-31 12:41:17.000 212 12518.60 60.65 55294.10 88888.00 2007-07-31 12:41:17.125 212 12518.52 60.60 55294.10 88888.00 2007-07-31 12:41:17.250 212 12518.50 60.58 55294.15 88888.00 2007-07-31 12:41:17.375 212 12518.60 60.62 55294.15 88888.00 2007-07-31 12:41:17.500 212 12518.60 60.65 55294.15 88888.00 2007-07-31 12:41:17.625 212 12518.55 60.60 55294.12 88888.00 2007-07-31 12:41:17.750 212 12518.52 60.60 55294.12 88888.00 2007-07-31 12:41:17.875 212 12518.55 60.60 55294.12 88888.00 2007-07-31 12:41:18.000 212 12518.55 60.60 55294.12 88888.00 2007-07-31 12:41:18.125 212 12518.60 60.60 55294.12 88888.00 2007-07-31 12:41:18.250 212 12518.62 60.62 55294.15 88888.00 2007-07-31 12:41:18.375 212 12518.60 60.62 55294.10 88888.00 2007-07-31 12:41:18.500 212 12518.55 60.58 55294.12 88888.00 2007-07-31 12:41:18.625 212 12518.55 60.65 55294.15 88888.00 2007-07-31 12:41:18.750 212 12518.52 60.65 55294.10 88888.00 2007-07-31 12:41:18.875 212 12518.50 60.55 55294.10 88888.00 2007-07-31 12:41:19.000 212 12518.55 60.50 55294.10 88888.00 2007-07-31 12:41:19.125 212 12518.52 60.52 55294.12 88888.00 2007-07-31 12:41:19.250 212 12518.48 60.60 55294.12 88888.00 2007-07-31 12:41:19.375 212 12518.52 60.65 55294.15 88888.00 2007-07-31 12:41:19.500 212 12518.50 60.65 55294.12 88888.00 2007-07-31 12:41:19.625 212 12518.50 60.65 55294.07 88888.00 2007-07-31 12:41:19.750 212 12518.52 60.62 55294.10 88888.00 2007-07-31 12:41:19.875 212 12518.60 60.65 55294.10 88888.00 2007-07-31 12:41:20.000 212 12518.60 60.60 55294.07 88888.00 2007-07-31 12:41:20.125 212 12518.50 60.55 55294.10 88888.00 2007-07-31 12:41:20.250 212 12518.45 60.58 55294.05 88888.00 2007-07-31 12:41:20.375 212 12518.48 60.60 55294.03 88888.00 2007-07-31 12:41:20.500 212 12518.48 60.62 55294.05 88888.00 2007-07-31 12:41:20.625 212 12518.45 60.60 55294.05 88888.00 2007-07-31 12:41:20.750 212 12518.45 60.52 55294.10 88888.00 2007-07-31 12:41:20.875 212 12518.40 60.55 55294.12 88888.00 2007-07-31 12:41:21.000 212 12518.38 60.52 55294.07 88888.00 2007-07-31 12:41:21.125 212 12518.35 60.52 55294.07 88888.00 2007-07-31 12:41:21.250 212 12518.38 60.52 55294.10 88888.00 2007-07-31 12:41:21.375 212 12518.38 60.55 55294.07 88888.00 2007-07-31 12:41:21.500 212 12518.42 60.55 55294.05 88888.00 2007-07-31 12:41:21.625 212 12518.48 60.52 55294.07 88888.00 2007-07-31 12:41:21.750 212 12518.45 60.52 55294.07 88888.00 2007-07-31 12:41:21.875 212 12518.50 60.52 55294.05 88888.00 2007-07-31 12:41:22.000 212 12518.50 60.48 55294.05 88888.00 2007-07-31 12:41:22.125 212 12518.50 60.48 55294.03 88888.00 2007-07-31 12:41:22.250 212 12518.42 60.52 55294.03 88888.00 2007-07-31 12:41:22.375 212 12518.45 60.52 55294.03 88888.00 2007-07-31 12:41:22.500 212 12518.45 60.48 55294.03 88888.00 2007-07-31 12:41:22.625 212 12518.45 60.42 55294.00 88888.00 2007-07-31 12:41:22.750 212 12518.45 60.38 55294.00 88888.00 2007-07-31 12:41:22.875 212 12518.42 60.40 55294.00 88888.00 2007-07-31 12:41:23.000 212 12518.48 60.40 55294.00 88888.00 2007-07-31 12:41:23.125 212 12518.50 60.45 55294.03 88888.00 2007-07-31 12:41:23.250 212 12518.42 60.42 55294.07 88888.00 2007-07-31 12:41:23.375 212 12518.40 60.40 55294.03 88888.00 2007-07-31 12:41:23.500 212 12518.50 60.38 55294.03 88888.00 2007-07-31 12:41:23.625 212 12518.48 60.38 55294.07 88888.00 2007-07-31 12:41:23.750 212 12518.42 60.35 55294.07 88888.00 2007-07-31 12:41:23.875 212 12518.40 60.33 55294.03 88888.00 2007-07-31 12:41:24.000 212 12518.50 60.40 55294.03 88888.00 2007-07-31 12:41:24.125 212 12518.55 60.42 55294.03 88888.00 2007-07-31 12:41:24.250 212 12518.45 60.38 55294.00 88888.00 2007-07-31 12:41:24.375 212 12518.48 60.38 55294.05 88888.00 2007-07-31 12:41:24.500 212 12518.50 60.40 55294.03 88888.00 2007-07-31 12:41:24.625 212 12518.48 60.42 55294.05 88888.00 2007-07-31 12:41:24.750 212 12518.42 60.38 55294.03 88888.00 2007-07-31 12:41:24.875 212 12518.48 60.35 55294.00 88888.00 2007-07-31 12:41:25.000 212 12518.50 60.38 55293.97 88888.00 2007-07-31 12:41:25.125 212 12518.50 60.35 55294.03 88888.00 2007-07-31 12:41:25.250 212 12518.52 60.35 55294.07 88888.00 2007-07-31 12:41:25.375 212 12518.58 60.40 55294.05 88888.00 2007-07-31 12:41:25.500 212 12518.58 60.40 55294.05 88888.00 2007-07-31 12:41:25.625 212 12518.52 60.35 55293.97 88888.00 2007-07-31 12:41:25.750 212 12518.52 60.33 55293.97 88888.00 2007-07-31 12:41:25.875 212 12518.60 60.35 55294.03 88888.00 2007-07-31 12:41:26.000 212 12518.62 60.35 55293.97 88888.00 2007-07-31 12:41:26.125 212 12518.55 60.27 55293.95 88888.00 2007-07-31 12:41:26.250 212 12518.58 60.30 55294.00 88888.00 2007-07-31 12:41:26.375 212 12518.65 60.33 55294.00 88888.00 2007-07-31 12:41:26.500 212 12518.58 60.33 55293.95 88888.00 2007-07-31 12:41:26.625 212 12518.55 60.33 55293.97 88888.00 2007-07-31 12:41:26.750 212 12518.58 60.33 55294.00 88888.00 2007-07-31 12:41:26.875 212 12518.60 60.33 55294.05 88888.00 2007-07-31 12:41:27.000 212 12518.65 60.33 55294.00 88888.00 2007-07-31 12:41:27.125 212 12518.70 60.33 55294.05 88888.00 2007-07-31 12:41:27.250 212 12518.62 60.33 55294.03 88888.00 2007-07-31 12:41:27.375 212 12518.60 60.33 55294.00 88888.00 2007-07-31 12:41:27.500 212 12518.62 60.35 55294.00 88888.00 2007-07-31 12:41:27.625 212 12518.70 60.42 55294.00 88888.00 2007-07-31 12:41:27.750 212 12518.62 60.35 55293.97 88888.00 2007-07-31 12:41:27.875 212 12518.60 60.30 55293.97 88888.00 2007-07-31 12:41:28.000 212 12518.67 60.33 55293.97 88888.00 2007-07-31 12:41:28.125 212 12518.65 60.30 55293.97 88888.00 2007-07-31 12:41:28.250 212 12518.60 60.27 55293.97 88888.00 2007-07-31 12:41:28.375 212 12518.52 60.27 55293.93 88888.00 2007-07-31 12:41:28.500 212 12518.50 60.30 55293.90 88888.00 2007-07-31 12:41:28.625 212 12518.55 60.30 55293.90 88888.00 2007-07-31 12:41:28.750 212 12518.58 60.27 55293.90 88888.00 2007-07-31 12:41:28.875 212 12518.62 60.20 55293.90 88888.00 2007-07-31 12:41:29.000 212 12518.70 60.23 55293.93 88888.00 2007-07-31 12:41:29.125 212 12518.67 60.30 55293.97 88888.00 2007-07-31 12:41:29.250 212 12518.55 60.23 55293.95 88888.00 2007-07-31 12:41:29.375 212 12518.55 60.25 55293.93 88888.00 2007-07-31 12:41:29.500 212 12518.65 60.27 55293.95 88888.00 2007-07-31 12:41:29.625 212 12518.70 60.33 55293.95 88888.00 2007-07-31 12:41:29.750 212 12518.70 60.38 55293.95 88888.00 2007-07-31 12:41:29.875 212 12518.60 60.35 55293.93 88888.00 2007-07-31 12:41:30.000 212 12518.58 60.33 55293.93 88888.00 2007-07-31 12:41:30.125 212 12518.65 60.30 55293.93 88888.00 2007-07-31 12:41:30.250 212 12518.65 60.25 55293.95 88888.00 2007-07-31 12:41:30.375 212 12518.65 60.25 55294.00 88888.00 2007-07-31 12:41:30.500 212 12518.60 60.23 55294.00 88888.00 2007-07-31 12:41:30.625 212 12518.65 60.23 55294.03 88888.00 2007-07-31 12:41:30.750 212 12518.62 60.27 55294.03 88888.00 2007-07-31 12:41:30.875 212 12518.65 60.27 55294.03 88888.00 2007-07-31 12:41:31.000 212 12518.70 60.27 55294.00 88888.00 2007-07-31 12:41:31.125 212 12518.75 60.30 55294.00 88888.00 2007-07-31 12:41:31.250 212 12518.70 60.27 55294.03 88888.00 2007-07-31 12:41:31.375 212 12518.65 60.23 55293.97 88888.00 2007-07-31 12:41:31.500 212 12518.58 60.25 55293.97 88888.00 2007-07-31 12:41:31.625 212 12518.60 60.27 55294.00 88888.00 2007-07-31 12:41:31.750 212 12518.65 60.25 55294.00 88888.00 2007-07-31 12:41:31.875 212 12518.70 60.25 55293.97 88888.00 2007-07-31 12:41:32.000 212 12518.70 60.30 55293.97 88888.00 2007-07-31 12:41:32.125 212 12518.67 60.27 55294.00 88888.00 2007-07-31 12:41:32.250 212 12518.70 60.25 55294.00 88888.00 2007-07-31 12:41:32.375 212 12518.75 60.27 55294.00 88888.00 2007-07-31 12:41:32.500 212 12518.67 60.23 55293.97 88888.00 2007-07-31 12:41:32.625 212 12518.67 60.25 55294.03 88888.00 2007-07-31 12:41:32.750 212 12518.77 60.33 55294.03 88888.00 2007-07-31 12:41:32.875 212 12518.77 60.30 55294.00 88888.00 2007-07-31 12:41:33.000 212 12518.70 60.20 55293.93 88888.00 2007-07-31 12:41:33.125 212 12518.65 60.15 55293.95 88888.00 2007-07-31 12:41:33.250 212 12518.75 60.27 55294.00 88888.00 2007-07-31 12:41:33.375 212 12518.77 60.27 55294.00 88888.00 2007-07-31 12:41:33.500 212 12518.70 60.23 55293.95 88888.00 2007-07-31 12:41:33.625 212 12518.67 60.15 55293.95 88888.00 2007-07-31 12:41:33.750 212 12518.62 60.20 55293.95 88888.00 2007-07-31 12:41:33.875 212 12518.60 60.17 55293.95 88888.00 2007-07-31 12:41:34.000 212 12518.60 60.17 55293.93 88888.00 2007-07-31 12:41:34.125 212 12518.67 60.23 55293.95 88888.00 2007-07-31 12:41:34.250 212 12518.73 60.23 55293.97 88888.00 2007-07-31 12:41:34.375 212 12518.75 60.23 55293.97 88888.00 2007-07-31 12:41:34.500 212 12518.67 60.20 55293.93 88888.00 2007-07-31 12:41:34.625 212 12518.65 60.20 55293.90 88888.00 2007-07-31 12:41:34.750 212 12518.65 60.15 55293.95 88888.00 2007-07-31 12:41:34.875 212 12518.67 60.15 55293.93 88888.00 2007-07-31 12:41:35.000 212 12518.70 60.15 55293.90 88888.00 2007-07-31 12:41:35.125 212 12518.73 60.12 55293.93 88888.00 2007-07-31 12:41:35.250 212 12518.62 60.10 55293.93 88888.00 2007-07-31 12:41:35.375 212 12518.62 60.15 55293.93 88888.00 2007-07-31 12:41:35.500 212 12518.62 60.17 55293.93 88888.00 2007-07-31 12:41:35.625 212 12518.60 60.17 55293.93 88888.00 2007-07-31 12:41:35.750 212 12518.65 60.15 55293.93 88888.00 2007-07-31 12:41:35.875 212 12518.67 60.08 55293.90 88888.00 2007-07-31 12:41:36.000 212 12518.60 60.10 55293.93 88888.00 2007-07-31 12:41:36.125 212 12518.60 60.15 55293.95 88888.00 2007-07-31 12:41:36.250 212 12518.67 60.20 55294.00 88888.00 2007-07-31 12:41:36.375 212 12518.77 60.17 55293.97 88888.00 2007-07-31 12:41:36.500 212 12518.70 60.15 55293.95 88888.00 2007-07-31 12:41:36.625 212 12518.62 60.12 55293.95 88888.00 2007-07-31 12:41:36.750 212 12518.52 60.15 55293.95 88888.00 2007-07-31 12:41:36.875 212 12518.52 60.15 55293.95 88888.00 2007-07-31 12:41:37.000 212 12518.52 60.10 55293.95 88888.00 2007-07-31 12:41:37.125 212 12518.55 60.10 55293.95 88888.00 2007-07-31 12:41:37.250 212 12518.55 60.10 55293.95 88888.00 2007-07-31 12:41:37.375 212 12518.62 60.15 55293.97 88888.00 2007-07-31 12:41:37.500 212 12518.70 60.12 55293.95 88888.00 2007-07-31 12:41:37.625 212 12518.67 60.12 55293.93 88888.00 2007-07-31 12:41:37.750 212 12518.65 60.15 55293.95 88888.00 2007-07-31 12:41:37.875 212 12518.62 60.12 55293.95 88888.00 2007-07-31 12:41:38.000 212 12518.62 60.12 55293.93 88888.00 2007-07-31 12:41:38.125 212 12518.65 60.12 55293.93 88888.00 2007-07-31 12:41:38.250 212 12518.65 60.10 55293.97 88888.00 2007-07-31 12:41:38.375 212 12518.65 60.08 55293.95 88888.00 2007-07-31 12:41:38.500 212 12518.65 60.05 55293.93 88888.00 2007-07-31 12:41:38.625 212 12518.73 60.12 55293.93 88888.00 2007-07-31 12:41:38.750 212 12518.75 60.15 55293.90 88888.00 2007-07-31 12:41:38.875 212 12518.73 60.10 55293.90 88888.00 2007-07-31 12:41:39.000 212 12518.70 60.10 55293.90 88888.00 2007-07-31 12:41:39.125 212 12518.67 60.15 55293.95 88888.00 2007-07-31 12:41:39.250 212 12518.60 60.15 55293.93 88888.00 2007-07-31 12:41:39.375 212 12518.60 60.12 55293.93 88888.00 2007-07-31 12:41:39.500 212 12518.60 60.12 55293.97 88888.00 2007-07-31 12:41:39.625 212 12518.60 60.12 55293.95 88888.00 2007-07-31 12:41:39.750 212 12518.62 60.12 55293.95 88888.00 2007-07-31 12:41:39.875 212 12518.60 60.12 55293.95 88888.00 2007-07-31 12:41:40.000 212 12518.65 60.10 55293.95 88888.00 2007-07-31 12:41:40.125 212 12518.70 60.08 55293.97 88888.00 2007-07-31 12:41:40.250 212 12518.67 60.05 55293.95 88888.00 2007-07-31 12:41:40.375 212 12518.67 60.08 55293.93 88888.00 2007-07-31 12:41:40.500 212 12518.60 60.05 55293.93 88888.00 2007-07-31 12:41:40.625 212 12518.65 60.08 55293.90 88888.00 2007-07-31 12:41:40.750 212 12518.75 60.05 55293.93 88888.00 2007-07-31 12:41:40.875 212 12518.75 60.05 55293.93 88888.00 2007-07-31 12:41:41.000 212 12518.67 60.02 55293.93 88888.00 2007-07-31 12:41:41.125 212 12518.60 60.00 55293.95 88888.00 2007-07-31 12:41:41.250 212 12518.55 59.98 55293.93 88888.00 2007-07-31 12:41:41.375 212 12518.58 60.02 55293.93 88888.00 2007-07-31 12:41:41.500 212 12518.62 60.08 55293.93 88888.00 2007-07-31 12:41:41.625 212 12518.70 60.08 55293.97 88888.00 2007-07-31 12:41:41.750 212 12518.67 60.05 55294.00 88888.00 2007-07-31 12:41:41.875 212 12518.67 60.05 55293.97 88888.00 2007-07-31 12:41:42.000 212 12518.62 59.98 55293.93 88888.00 2007-07-31 12:41:42.125 212 12518.58 59.95 55293.93 88888.00 2007-07-31 12:41:42.250 212 12518.58 60.02 55293.97 88888.00 2007-07-31 12:41:42.375 212 12518.62 60.00 55293.95 88888.00 2007-07-31 12:41:42.500 212 12518.62 60.05 55293.97 88888.00 2007-07-31 12:41:42.625 212 12518.60 60.05 55294.00 88888.00 2007-07-31 12:41:42.750 212 12518.60 60.05 55294.00 88888.00 2007-07-31 12:41:42.875 212 12518.58 59.98 55294.00 88888.00 2007-07-31 12:41:43.000 212 12518.52 59.98 55293.95 88888.00 2007-07-31 12:41:43.125 212 12518.52 60.02 55293.97 88888.00 2007-07-31 12:41:43.250 212 12518.52 60.05 55293.97 88888.00 2007-07-31 12:41:43.375 212 12518.62 60.05 55293.97 88888.00 2007-07-31 12:41:43.500 212 12518.62 60.05 55293.95 88888.00 2007-07-31 12:41:43.625 212 12518.73 60.08 55293.97 88888.00 2007-07-31 12:41:43.750 212 12518.70 60.00 55293.93 88888.00 2007-07-31 12:41:43.875 212 12518.67 60.00 55293.93 88888.00 2007-07-31 12:41:44.000 212 12518.60 60.00 55293.93 88888.00 2007-07-31 12:41:44.125 212 12518.58 60.02 55293.95 88888.00 2007-07-31 12:41:44.250 212 12518.50 59.98 55293.93 88888.00 2007-07-31 12:41:44.375 212 12518.55 60.02 55293.97 88888.00 2007-07-31 12:41:44.500 212 12518.58 60.02 55293.93 88888.00 2007-07-31 12:41:44.625 212 12518.58 60.05 55293.95 88888.00 2007-07-31 12:41:44.750 212 12518.65 60.08 55293.97 88888.00 2007-07-31 12:41:44.875 212 12518.70 60.08 55293.97 88888.00 2007-07-31 12:41:45.000 212 12518.70 60.05 55293.95 88888.00 2007-07-31 12:41:45.125 212 12518.70 60.08 55293.95 88888.00 2007-07-31 12:41:45.250 212 12518.62 60.02 55293.97 88888.00 2007-07-31 12:41:45.375 212 12518.62 60.05 55293.95 88888.00 2007-07-31 12:41:45.500 212 12518.67 60.08 55293.97 88888.00 2007-07-31 12:41:45.625 212 12518.67 60.08 55293.97 88888.00 2007-07-31 12:41:45.750 212 12518.67 60.08 55293.97 88888.00 2007-07-31 12:41:45.875 212 12518.70 60.02 55293.93 88888.00 2007-07-31 12:41:46.000 212 12518.70 60.00 55293.90 88888.00 2007-07-31 12:41:46.125 212 12518.77 60.02 55293.95 88888.00 2007-07-31 12:41:46.250 212 12518.73 60.05 55293.97 88888.00 2007-07-31 12:41:46.375 212 12518.70 60.05 55293.97 88888.00 2007-07-31 12:41:46.500 212 12518.70 60.05 55293.95 88888.00 2007-07-31 12:41:46.625 212 12518.60 60.00 55293.93 88888.00 2007-07-31 12:41:46.750 212 12518.55 60.00 55293.90 88888.00 2007-07-31 12:41:46.875 212 12518.60 60.02 55293.90 88888.00 2007-07-31 12:41:47.000 212 12518.58 59.95 55293.88 88888.00 2007-07-31 12:41:47.125 212 12518.60 59.95 55293.85 88888.00 2007-07-31 12:41:47.250 212 12518.52 59.98 55293.88 88888.00 2007-07-31 12:41:47.375 212 12518.62 60.00 55293.90 88888.00 2007-07-31 12:41:47.500 212 12518.73 60.05 55293.93 88888.00 2007-07-31 12:41:47.625 212 12518.73 60.10 55293.93 88888.00 2007-07-31 12:41:47.750 212 12518.77 60.12 55293.95 88888.00 2007-07-31 12:41:47.875 212 12518.83 60.10 55293.95 88888.00 2007-07-31 12:41:48.000 212 12518.75 60.02 55293.90 88888.00 2007-07-31 12:41:48.125 212 12518.73 60.02 55293.88 88888.00 2007-07-31 12:41:48.250 212 12518.67 60.05 55293.90 88888.00 2007-07-31 12:41:48.375 212 12518.75 60.05 55293.93 88888.00 2007-07-31 12:41:48.500 212 12518.73 60.05 55293.97 88888.00 2007-07-31 12:41:48.625 212 12518.70 60.02 55293.95 88888.00 2007-07-31 12:41:48.750 212 12518.67 60.08 55293.93 88888.00 2007-07-31 12:41:48.875 212 12518.62 60.08 55293.93 88888.00 2007-07-31 12:41:49.000 212 12518.62 60.08 55293.93 88888.00 2007-07-31 12:41:49.125 212 12518.62 60.12 55293.95 88888.00 2007-07-31 12:41:49.250 212 12518.60 60.05 55293.93 88888.00 2007-07-31 12:41:49.375 212 12518.62 60.05 55293.90 88888.00 2007-07-31 12:41:49.500 212 12518.62 60.15 55293.95 88888.00 2007-07-31 12:41:49.625 212 12518.58 60.15 55293.95 88888.00 2007-07-31 12:41:49.750 212 12518.58 60.05 55293.90 88888.00 2007-07-31 12:41:49.875 212 12518.58 60.02 55293.90 88888.00 2007-07-31 12:41:50.000 212 12518.60 60.08 55293.90 88888.00 2007-07-31 12:41:50.125 212 12518.62 60.08 55293.88 88888.00 2007-07-31 12:41:50.250 212 12518.60 60.05 55293.88 88888.00 2007-07-31 12:41:50.375 212 12518.60 60.08 55293.93 88888.00 2007-07-31 12:41:50.500 212 12518.60 60.10 55293.95 88888.00 2007-07-31 12:41:50.625 212 12518.60 60.08 55293.90 88888.00 2007-07-31 12:41:50.750 212 12518.60 60.08 55293.90 88888.00 2007-07-31 12:41:50.875 212 12518.62 60.08 55293.90 88888.00 2007-07-31 12:41:51.000 212 12518.62 60.10 55293.93 88888.00 2007-07-31 12:41:51.125 212 12518.62 60.12 55293.93 88888.00 2007-07-31 12:41:51.250 212 12518.52 60.05 55293.93 88888.00 2007-07-31 12:41:51.375 212 12518.60 60.08 55293.90 88888.00 2007-07-31 12:41:51.500 212 12518.67 60.12 55293.95 88888.00 2007-07-31 12:41:51.625 212 12518.70 60.15 55293.95 88888.00 2007-07-31 12:41:51.750 212 12518.65 60.10 55293.88 88888.00 2007-07-31 12:41:51.875 212 12518.65 60.08 55293.88 88888.00 2007-07-31 12:41:52.000 212 12518.65 60.08 55293.88 88888.00 2007-07-31 12:41:52.125 212 12518.60 60.10 55293.88 88888.00 2007-07-31 12:41:52.250 212 12518.52 60.10 55293.88 88888.00 2007-07-31 12:41:52.375 212 12518.55 60.08 55293.82 88888.00 2007-07-31 12:41:52.500 212 12518.62 60.10 55293.82 88888.00 2007-07-31 12:41:52.625 212 12518.70 60.15 55293.85 88888.00 2007-07-31 12:41:52.750 212 12518.65 60.12 55293.88 88888.00 2007-07-31 12:41:52.875 212 12518.65 60.12 55293.90 88888.00 2007-07-31 12:41:53.000 212 12518.58 60.12 55293.85 88888.00 2007-07-31 12:41:53.125 212 12518.52 60.05 55293.85 88888.00 2007-07-31 12:41:53.250 212 12518.55 60.05 55293.88 88888.00 2007-07-31 12:41:53.375 212 12518.60 60.12 55293.88 88888.00 2007-07-31 12:41:53.500 212 12518.58 60.17 55293.85 88888.00 2007-07-31 12:41:53.625 212 12518.60 60.15 55293.88 88888.00 2007-07-31 12:41:53.750 212 12518.65 60.17 55293.90 88888.00 2007-07-31 12:41:53.875 212 12518.62 60.12 55293.88 88888.00 2007-07-31 12:41:54.000 212 12518.62 60.12 55293.85 88888.00 2007-07-31 12:41:54.125 212 12518.67 60.10 55293.90 88888.00 2007-07-31 12:41:54.250 212 12518.62 60.10 55293.88 88888.00 2007-07-31 12:41:54.375 212 12518.58 60.15 55293.88 88888.00 2007-07-31 12:41:54.500 212 12518.58 60.17 55293.93 88888.00 2007-07-31 12:41:54.625 212 12518.60 60.20 55293.95 88888.00 2007-07-31 12:41:54.750 212 12518.58 60.23 55293.95 88888.00 2007-07-31 12:41:54.875 212 12518.50 60.17 55293.93 88888.00 2007-07-31 12:41:55.000 212 12518.45 60.15 55293.93 88888.00 2007-07-31 12:41:55.125 212 12518.50 60.12 55293.88 88888.00 2007-07-31 12:41:55.250 212 12518.48 60.10 55293.90 88888.00 2007-07-31 12:41:55.375 212 12518.52 60.17 55293.90 88888.00 2007-07-31 12:41:55.500 212 12518.52 60.23 55293.90 88888.00 2007-07-31 12:41:55.625 212 12518.48 60.15 55293.90 88888.00 2007-07-31 12:41:55.750 212 12518.48 60.10 55293.88 88888.00 2007-07-31 12:41:55.875 212 12518.48 60.12 55293.90 88888.00 2007-07-31 12:41:56.000 212 12518.58 60.15 55293.88 88888.00 2007-07-31 12:41:56.125 212 12518.52 60.12 55293.88 88888.00 2007-07-31 12:41:56.250 212 12518.42 60.15 55293.90 88888.00 2007-07-31 12:41:56.375 212 12518.42 60.20 55293.90 88888.00 2007-07-31 12:41:56.500 212 12518.45 60.23 55293.88 88888.00 2007-07-31 12:41:56.625 212 12518.52 60.23 55293.90 88888.00 2007-07-31 12:41:56.750 212 12518.60 60.23 55293.93 88888.00 2007-07-31 12:41:56.875 212 12518.58 60.20 55293.93 88888.00 2007-07-31 12:41:57.000 212 12518.58 60.23 55293.90 88888.00 2007-07-31 12:41:57.125 212 12518.58 60.23 55293.88 88888.00 2007-07-31 12:41:57.250 212 12518.52 60.23 55293.90 88888.00 2007-07-31 12:41:57.375 212 12518.50 60.23 55293.90 88888.00 2007-07-31 12:41:57.500 212 12518.55 60.23 55293.90 88888.00 2007-07-31 12:41:57.625 212 12518.58 60.17 55293.90 88888.00 2007-07-31 12:41:57.750 212 12518.50 60.17 55293.85 88888.00 2007-07-31 12:41:57.875 212 12518.50 60.20 55293.88 88888.00 2007-07-31 12:41:58.000 212 12518.58 60.20 55293.90 88888.00 2007-07-31 12:41:58.125 212 12518.55 60.20 55293.90 88888.00 2007-07-31 12:41:58.250 212 12518.48 60.17 55293.93 88888.00 2007-07-31 12:41:58.375 212 12518.48 60.15 55293.88 88888.00 2007-07-31 12:41:58.500 212 12518.48 60.10 55293.88 88888.00 2007-07-31 12:41:58.625 212 12518.45 60.12 55293.85 88888.00 2007-07-31 12:41:58.750 212 12518.48 60.15 55293.88 88888.00 2007-07-31 12:41:58.875 212 12518.55 60.20 55293.93 88888.00 2007-07-31 12:41:59.000 212 12518.55 60.12 55293.95 88888.00 2007-07-31 12:41:59.125 212 12518.48 60.10 55293.93 88888.00 2007-07-31 12:41:59.250 212 12518.35 60.15 55293.93 88888.00 2007-07-31 12:41:59.375 212 12518.38 60.10 55293.90 88888.00 2007-07-31 12:41:59.500 212 12518.45 60.12 55293.90 88888.00 2007-07-31 12:41:59.625 212 12518.48 60.17 55293.93 88888.00 2007-07-31 12:41:59.750 212 12518.48 60.10 55293.88 88888.00 2007-07-31 12:41:59.875 212 12518.42 60.05 55293.93 88888.00 2007-07-31 12:42:00.000 212 12518.45 60.12 55293.93 88888.00 2007-07-31 12:42:00.125 212 12518.48 60.15 55293.93 88888.00 2007-07-31 12:42:00.250 212 12518.50 60.20 55293.90 88888.00 2007-07-31 12:42:00.375 212 12518.45 60.20 55293.90 88888.00 2007-07-31 12:42:00.500 212 12518.45 60.17 55293.93 88888.00 2007-07-31 12:42:00.625 212 12518.42 60.10 55293.93 88888.00 2007-07-31 12:42:00.750 212 12518.48 60.12 55293.93 88888.00 2007-07-31 12:42:00.875 212 12518.58 60.25 55293.95 88888.00 2007-07-31 12:42:01.000 212 12518.58 60.17 55293.90 88888.00 2007-07-31 12:42:01.125 212 12518.50 60.10 55293.88 88888.00 2007-07-31 12:42:01.250 212 12518.45 60.15 55293.90 88888.00 2007-07-31 12:42:01.375 212 12518.45 60.25 55293.93 88888.00 2007-07-31 12:42:01.500 212 12518.45 60.15 55293.90 88888.00 2007-07-31 12:42:01.625 212 12518.40 60.10 55293.82 88888.00 2007-07-31 12:42:01.750 212 12518.35 60.10 55293.88 88888.00 2007-07-31 12:42:01.875 212 12518.40 60.15 55293.93 88888.00 2007-07-31 12:42:02.000 212 12518.45 60.20 55293.97 88888.00 2007-07-31 12:42:02.125 212 12518.42 60.20 55293.97 88888.00 2007-07-31 12:42:02.250 212 12518.35 60.15 55293.90 88888.00 2007-07-31 12:42:02.375 212 12518.27 60.08 55293.88 88888.00 2007-07-31 12:42:02.500 212 12518.33 60.08 55293.90 88888.00 2007-07-31 12:42:02.625 212 12518.38 60.10 55293.88 88888.00 2007-07-31 12:42:02.750 212 12518.33 60.10 55293.90 88888.00 2007-07-31 12:42:02.875 212 12518.25 60.15 55293.93 88888.00 2007-07-31 12:42:03.000 212 12518.30 60.17 55293.95 88888.00 2007-07-31 12:42:03.125 212 12518.33 60.15 55293.95 88888.00 2007-07-31 12:42:03.250 212 12518.27 60.15 55293.90 88888.00 2007-07-31 12:42:03.375 212 12518.27 60.10 55293.90 88888.00 2007-07-31 12:42:03.500 212 12518.27 60.15 55293.93 88888.00 2007-07-31 12:42:03.625 212 12518.27 60.17 55293.90 88888.00 2007-07-31 12:42:03.750 212 12518.33 60.20 55293.95 88888.00 2007-07-31 12:42:03.875 212 12518.33 60.17 55293.95 88888.00 2007-07-31 12:42:04.000 212 12518.27 60.12 55293.95 88888.00 2007-07-31 12:42:04.125 212 12518.27 60.10 55293.95 88888.00 2007-07-31 12:42:04.250 212 12518.25 60.08 55293.93 88888.00 2007-07-31 12:42:04.375 212 12518.30 60.05 55293.93 88888.00 2007-07-31 12:42:04.500 212 12518.30 60.08 55293.93 88888.00 2007-07-31 12:42:04.625 212 12518.27 60.08 55293.90 88888.00 2007-07-31 12:42:04.750 212 12518.27 60.08 55293.90 88888.00 2007-07-31 12:42:04.875 212 12518.23 60.05 55293.93 88888.00 2007-07-31 12:42:05.000 212 12518.17 60.05 55293.90 88888.00 2007-07-31 12:42:05.125 212 12518.15 60.08 55293.88 88888.00 2007-07-31 12:42:05.250 212 12518.17 60.08 55293.93 88888.00 2007-07-31 12:42:05.375 212 12518.27 60.10 55293.97 88888.00 2007-07-31 12:42:05.500 212 12518.23 60.12 55293.95 88888.00 2007-07-31 12:42:05.625 212 12518.20 60.08 55293.90 88888.00 2007-07-31 12:42:05.750 212 12518.15 60.10 55293.90 88888.00 2007-07-31 12:42:05.875 212 12518.17 60.08 55293.95 88888.00 2007-07-31 12:42:06.000 212 12518.23 60.08 55293.88 88888.00 2007-07-31 12:42:06.125 212 12518.30 60.08 55293.85 88888.00 2007-07-31 12:42:06.250 212 12518.30 60.10 55293.90 88888.00 2007-07-31 12:42:06.375 212 12518.23 60.08 55293.90 88888.00 2007-07-31 12:42:06.500 212 12518.20 60.08 55293.93 88888.00 2007-07-31 12:42:06.625 212 12518.20 60.08 55293.93 88888.00 2007-07-31 12:42:06.750 212 12518.20 60.10 55293.95 88888.00 2007-07-31 12:42:06.875 212 12518.17 60.12 55293.97 88888.00 2007-07-31 12:42:07.000 212 12518.15 60.10 55293.93 88888.00 2007-07-31 12:42:07.125 212 12518.15 60.05 55293.88 88888.00 2007-07-31 12:42:07.250 212 12518.12 60.08 55293.90 88888.00 2007-07-31 12:42:07.375 212 12518.15 60.15 55293.93 88888.00 2007-07-31 12:42:07.500 212 12518.17 60.15 55293.93 88888.00 2007-07-31 12:42:07.625 212 12518.12 60.10 55293.90 88888.00 2007-07-31 12:42:07.750 212 12518.15 60.10 55293.93 88888.00 2007-07-31 12:42:07.875 212 12518.15 60.10 55293.95 88888.00 2007-07-31 12:42:08.000 212 12518.17 60.05 55293.93 88888.00 2007-07-31 12:42:08.125 212 12518.12 60.02 55293.95 88888.00 2007-07-31 12:42:08.250 212 12518.12 60.08 55293.97 88888.00 2007-07-31 12:42:08.375 212 12518.20 60.15 55293.95 88888.00 2007-07-31 12:42:08.500 212 12518.20 60.10 55293.97 88888.00 2007-07-31 12:42:08.625 212 12518.12 60.05 55293.95 88888.00 2007-07-31 12:42:08.750 212 12518.10 60.08 55293.95 88888.00 2007-07-31 12:42:08.875 212 12518.08 60.05 55293.95 88888.00 2007-07-31 12:42:09.000 212 12518.08 60.08 55293.95 88888.00 2007-07-31 12:42:09.125 212 12518.12 60.08 55293.95 88888.00 2007-07-31 12:42:09.250 212 12518.05 60.10 55293.95 88888.00 2007-07-31 12:42:09.375 212 12518.08 60.12 55293.93 88888.00 2007-07-31 12:42:09.500 212 12518.08 60.17 55293.95 88888.00 2007-07-31 12:42:09.625 212 12518.05 60.12 55293.97 88888.00 2007-07-31 12:42:09.750 212 12518.02 60.15 55293.97 88888.00 2007-07-31 12:42:09.875 212 12518.00 60.12 55293.97 88888.00 2007-07-31 12:42:10.000 212 12517.98 60.10 55293.93 88888.00 2007-07-31 12:42:10.125 212 12517.95 60.10 55293.97 88888.00 2007-07-31 12:42:10.250 212 12517.95 60.10 55293.93 88888.00 2007-07-31 12:42:10.375 212 12518.02 60.10 55293.95 88888.00 2007-07-31 12:42:10.500 212 12518.08 60.05 55293.93 88888.00 2007-07-31 12:42:10.625 212 12518.10 60.02 55293.93 88888.00 2007-07-31 12:42:10.750 212 12518.12 60.10 55293.95 88888.00 2007-07-31 12:42:10.875 212 12518.02 60.05 55293.90 88888.00 2007-07-31 12:42:11.000 212 12518.02 60.10 55293.93 88888.00 2007-07-31 12:42:11.125 212 12518.02 60.10 55293.95 88888.00 2007-07-31 12:42:11.250 212 12518.00 60.08 55293.95 88888.00 2007-07-31 12:42:11.375 212 12518.02 60.05 55293.97 88888.00 2007-07-31 12:42:11.500 212 12518.02 60.10 55293.97 88888.00 2007-07-31 12:42:11.625 212 12518.10 60.10 55293.95 88888.00 2007-07-31 12:42:11.750 212 12518.10 60.05 55293.95 88888.00 2007-07-31 12:42:11.875 212 12518.05 60.08 55293.95 88888.00 2007-07-31 12:42:12.000 212 12518.02 60.08 55293.95 88888.00 2007-07-31 12:42:12.125 212 12518.02 60.05 55293.97 88888.00 2007-07-31 12:42:12.250 212 12518.00 60.02 55293.90 88888.00 2007-07-31 12:42:12.375 212 12517.92 60.05 55293.93 88888.00 2007-07-31 12:42:12.500 212 12517.88 60.02 55293.90 88888.00 2007-07-31 12:42:12.625 212 12517.88 60.02 55293.95 88888.00 2007-07-31 12:42:12.750 212 12517.90 60.02 55293.95 88888.00 2007-07-31 12:42:12.875 212 12517.95 60.05 55293.95 88888.00 2007-07-31 12:42:13.000 212 12518.02 60.08 55293.93 88888.00 2007-07-31 12:42:13.125 212 12518.02 60.08 55293.95 88888.00 2007-07-31 12:42:13.250 212 12517.98 60.10 55293.95 88888.00 2007-07-31 12:42:13.375 212 12518.00 60.08 55293.95 88888.00 2007-07-31 12:42:13.500 212 12518.00 60.00 55293.95 88888.00 2007-07-31 12:42:13.625 212 12517.95 60.00 55293.95 88888.00 2007-07-31 12:42:13.750 212 12518.00 60.02 55293.95 88888.00 2007-07-31 12:42:13.875 212 12518.00 60.05 55293.95 88888.00 2007-07-31 12:42:14.000 212 12517.98 60.08 55293.95 88888.00 2007-07-31 12:42:14.125 212 12517.98 60.08 55293.97 88888.00 2007-07-31 12:42:14.250 212 12518.02 60.08 55293.95 88888.00 2007-07-31 12:42:14.375 212 12518.08 60.02 55293.93 88888.00 2007-07-31 12:42:14.500 212 12518.05 59.98 55293.88 88888.00 2007-07-31 12:42:14.625 212 12518.00 60.02 55293.93 88888.00 2007-07-31 12:42:14.750 212 12517.90 60.08 55293.90 88888.00 2007-07-31 12:42:14.875 212 12517.90 60.10 55293.93 88888.00 2007-07-31 12:42:15.000 212 12517.98 60.10 55293.93 88888.00 2007-07-31 12:42:15.125 212 12518.02 60.15 55293.95 88888.00 2007-07-31 12:42:15.250 212 12518.00 60.08 55293.95 88888.00 2007-07-31 12:42:15.375 212 12518.00 60.08 55293.95 88888.00 2007-07-31 12:42:15.500 212 12518.00 60.12 55293.95 88888.00 2007-07-31 12:42:15.625 212 12517.95 60.10 55293.95 88888.00 2007-07-31 12:42:15.750 212 12517.88 60.08 55293.95 88888.00 2007-07-31 12:42:15.875 212 12517.88 60.08 55293.95 88888.00 2007-07-31 12:42:16.000 212 12517.98 60.08 55293.97 88888.00 2007-07-31 12:42:16.125 212 12517.98 60.08 55293.95 88888.00 2007-07-31 12:42:16.250 212 12517.88 60.08 55293.93 88888.00 2007-07-31 12:42:16.375 212 12517.88 60.10 55293.93 88888.00 2007-07-31 12:42:16.500 212 12517.90 60.08 55293.93 88888.00 2007-07-31 12:42:16.625 212 12517.90 60.05 55293.93 88888.00 2007-07-31 12:42:16.750 212 12517.92 60.05 55293.90 88888.00 2007-07-31 12:42:16.875 212 12517.88 60.08 55293.90 88888.00 2007-07-31 12:42:17.000 212 12517.90 60.10 55293.90 88888.00 2007-07-31 12:42:17.125 212 12517.88 60.08 55293.93 88888.00 2007-07-31 12:42:17.250 212 12517.83 60.02 55293.88 88888.00 2007-07-31 12:42:17.375 212 12517.85 60.08 55293.93 88888.00 2007-07-31 12:42:17.500 212 12517.83 60.08 55293.95 88888.00 2007-07-31 12:42:17.625 212 12517.88 60.10 55293.88 88888.00 2007-07-31 12:42:17.750 212 12517.92 60.12 55293.90 88888.00 2007-07-31 12:42:17.875 212 12517.92 60.12 55293.93 88888.00 2007-07-31 12:42:18.000 212 12517.95 60.15 55293.90 88888.00 2007-07-31 12:42:18.125 212 12517.90 60.10 55293.93 88888.00 2007-07-31 12:42:18.250 212 12517.88 60.08 55293.95 88888.00 2007-07-31 12:42:18.375 212 12517.92 60.12 55293.95 88888.00 2007-07-31 12:42:18.500 212 12517.92 60.17 55293.95 88888.00 2007-07-31 12:42:18.625 212 12517.92 60.20 55293.95 88888.00 2007-07-31 12:42:18.750 212 12517.95 60.20 55293.93 88888.00 2007-07-31 12:42:18.875 212 12517.98 60.15 55293.95 88888.00 2007-07-31 12:42:19.000 212 12517.98 60.17 55293.93 88888.00 2007-07-31 12:42:19.125 212 12517.90 60.20 55293.93 88888.00 2007-07-31 12:42:19.250 212 12517.77 60.12 55293.95 88888.00 2007-07-31 12:42:19.375 212 12517.88 60.10 55293.95 88888.00 2007-07-31 12:42:19.500 212 12517.90 60.12 55293.95 88888.00 2007-07-31 12:42:19.625 212 12517.90 60.20 55293.95 88888.00 2007-07-31 12:42:19.750 212 12517.92 60.17 55293.95 88888.00 2007-07-31 12:42:19.875 212 12517.88 60.15 55293.90 88888.00 2007-07-31 12:42:20.000 212 12517.90 60.12 55293.90 88888.00 2007-07-31 12:42:20.125 212 12517.92 60.15 55293.90 88888.00 2007-07-31 12:42:20.250 212 12517.85 60.15 55293.88 88888.00 2007-07-31 12:42:20.375 212 12517.85 60.17 55293.88 88888.00 2007-07-31 12:42:20.500 212 12517.90 60.17 55293.90 88888.00 2007-07-31 12:42:20.625 212 12517.95 60.20 55293.90 88888.00 2007-07-31 12:42:20.750 212 12518.00 60.20 55293.93 88888.00 2007-07-31 12:42:20.875 212 12517.95 60.12 55293.90 88888.00 2007-07-31 12:42:21.000 212 12517.98 60.10 55293.88 88888.00 2007-07-31 12:42:21.125 212 12517.98 60.17 55293.93 88888.00 2007-07-31 12:42:21.250 212 12517.95 60.20 55293.93 88888.00 2007-07-31 12:42:21.375 212 12517.92 60.25 55293.95 88888.00 2007-07-31 12:42:21.500 212 12517.92 60.23 55293.97 88888.00 2007-07-31 12:42:21.625 212 12517.90 60.20 55293.93 88888.00 2007-07-31 12:42:21.750 212 12517.88 60.20 55293.90 88888.00 2007-07-31 12:42:21.875 212 12517.92 60.25 55293.95 88888.00 2007-07-31 12:42:22.000 212 12518.00 60.27 55293.93 88888.00 2007-07-31 12:42:22.125 212 12518.02 60.25 55293.90 88888.00 2007-07-31 12:42:22.250 212 12518.05 60.25 55293.90 88888.00 2007-07-31 12:42:22.375 212 12518.05 60.25 55293.85 88888.00 2007-07-31 12:42:22.500 212 12518.02 60.25 55293.82 88888.00 2007-07-31 12:42:22.625 212 12518.08 60.27 55293.85 88888.00 2007-07-31 12:42:22.750 212 12518.05 60.20 55293.85 88888.00 2007-07-31 12:42:22.875 212 12517.95 60.17 55293.85 88888.00 2007-07-31 12:42:23.000 212 12517.95 60.23 55293.88 88888.00 2007-07-31 12:42:23.125 212 12517.95 60.27 55293.90 88888.00 2007-07-31 12:42:23.250 212 12517.95 60.23 55293.93 88888.00 2007-07-31 12:42:23.375 212 12517.92 60.25 55293.88 88888.00 2007-07-31 12:42:23.500 212 12517.95 60.27 55293.88 88888.00 2007-07-31 12:42:23.625 212 12517.98 60.30 55293.85 88888.00 2007-07-31 12:42:23.750 212 12518.05 60.27 55293.85 88888.00 2007-07-31 12:42:23.875 212 12518.08 60.25 55293.85 88888.00 2007-07-31 12:42:24.000 212 12518.08 60.25 55293.88 88888.00 2007-07-31 12:42:24.125 212 12517.98 60.27 55293.88 88888.00 2007-07-31 12:42:24.250 212 12517.88 60.33 55293.88 88888.00 2007-07-31 12:42:24.375 212 12517.92 60.30 55293.88 88888.00 2007-07-31 12:42:24.500 212 12517.95 60.30 55293.90 88888.00 2007-07-31 12:42:24.625 212 12518.00 60.33 55293.90 88888.00 2007-07-31 12:42:24.750 212 12518.08 60.33 55293.90 88888.00 2007-07-31 12:42:24.875 212 12518.10 60.33 55293.90 88888.00 2007-07-31 12:42:25.000 212 12518.12 60.35 55293.88 88888.00 2007-07-31 12:42:25.125 212 12518.10 60.35 55293.90 88888.00 2007-07-31 12:42:25.250 212 12518.08 60.35 55293.88 88888.00 2007-07-31 12:42:25.375 212 12518.00 60.40 55293.90 88888.00 2007-07-31 12:42:25.500 212 12517.98 60.40 55293.90 88888.00 2007-07-31 12:42:25.625 212 12518.05 60.33 55293.90 88888.00 2007-07-31 12:42:25.750 212 12518.08 60.33 55293.88 88888.00 2007-07-31 12:42:25.875 212 12518.10 60.38 55293.88 88888.00 2007-07-31 12:42:26.000 212 12518.15 60.40 55293.88 88888.00 2007-07-31 12:42:26.125 212 12518.17 60.35 55293.88 88888.00 2007-07-31 12:42:26.250 212 12518.12 60.33 55293.90 88888.00 2007-07-31 12:42:26.375 212 12518.02 60.35 55293.85 88888.00 2007-07-31 12:42:26.500 212 12517.98 60.30 55293.82 88888.00 2007-07-31 12:42:26.625 212 12518.05 60.40 55293.88 88888.00 2007-07-31 12:42:26.750 212 12518.10 60.40 55293.90 88888.00 2007-07-31 12:42:26.875 212 12518.05 60.30 55293.85 88888.00 2007-07-31 12:42:27.000 212 12518.00 60.33 55293.82 88888.00 2007-07-31 12:42:27.125 212 12518.05 60.38 55293.88 88888.00 2007-07-31 12:42:27.250 212 12518.10 60.40 55293.88 88888.00 2007-07-31 12:42:27.375 212 12518.12 60.45 55293.85 88888.00 2007-07-31 12:42:27.500 212 12518.10 60.45 55293.82 88888.00 2007-07-31 12:42:27.625 212 12518.10 60.40 55293.82 88888.00 2007-07-31 12:42:27.750 212 12518.10 60.42 55293.82 88888.00 2007-07-31 12:42:27.875 212 12518.05 60.40 55293.82 88888.00 2007-07-31 12:42:28.000 212 12518.05 60.45 55293.85 88888.00 2007-07-31 12:42:28.125 212 12518.00 60.42 55293.88 88888.00 2007-07-31 12:42:28.250 212 12517.98 60.42 55293.85 88888.00 2007-07-31 12:42:28.375 212 12518.02 60.42 55293.85 88888.00 2007-07-31 12:42:28.500 212 12518.08 60.45 55293.82 88888.00 2007-07-31 12:42:28.625 212 12518.10 60.42 55293.80 88888.00 2007-07-31 12:42:28.750 212 12518.08 60.45 55293.80 88888.00 2007-07-31 12:42:28.875 212 12518.02 60.40 55293.78 88888.00 2007-07-31 12:42:29.000 212 12518.08 60.42 55293.75 88888.00 2007-07-31 12:42:29.125 212 12518.12 60.50 55293.78 88888.00 2007-07-31 12:42:29.250 212 12518.20 60.48 55293.78 88888.00 2007-07-31 12:42:29.375 212 12518.12 60.42 55293.75 88888.00 2007-07-31 12:42:29.500 212 12518.17 60.45 55293.80 88888.00 2007-07-31 12:42:29.625 212 12518.17 60.52 55293.78 88888.00 2007-07-31 12:42:29.750 212 12518.08 60.52 55293.80 88888.00 2007-07-31 12:42:29.875 212 12518.08 60.50 55293.78 88888.00 2007-07-31 12:42:30.000 212 12518.15 60.48 55293.75 88888.00 2007-07-31 12:42:30.125 212 12518.12 60.45 55293.80 88888.00 2007-07-31 12:42:30.250 212 12518.23 60.52 55293.85 88888.00 2007-07-31 12:42:30.375 212 12518.17 60.55 55293.85 88888.00 2007-07-31 12:42:30.500 212 12518.12 60.52 55293.85 88888.00 2007-07-31 12:42:30.625 212 12518.12 60.58 55293.88 88888.00 2007-07-31 12:42:30.750 212 12518.12 60.62 55293.88 88888.00 2007-07-31 12:42:30.875 212 12518.10 60.58 55293.85 88888.00 2007-07-31 12:42:31.000 212 12518.12 60.60 55293.82 88888.00 2007-07-31 12:42:31.125 212 12518.20 60.62 55293.88 88888.00 2007-07-31 12:42:31.250 212 12518.23 60.62 55293.85 88888.00 2007-07-31 12:42:31.375 212 12518.15 60.60 55293.82 88888.00 2007-07-31 12:42:31.500 212 12518.02 60.52 55293.78 88888.00 2007-07-31 12:42:31.625 212 12518.10 60.52 55293.80 88888.00 2007-07-31 12:42:31.750 212 12518.17 60.55 55293.80 88888.00 2007-07-31 12:42:31.875 212 12518.17 60.55 55293.80 88888.00 2007-07-31 12:42:32.000 212 12518.15 60.55 55293.82 88888.00 2007-07-31 12:42:32.125 212 12518.10 60.58 55293.85 88888.00 2007-07-31 12:42:32.250 212 12518.12 60.55 55293.90 88888.00 2007-07-31 12:42:32.375 212 12518.25 60.60 55293.88 88888.00 2007-07-31 12:42:32.500 212 12518.25 60.62 55293.88 88888.00 2007-07-31 12:42:32.625 212 12518.17 60.62 55293.88 88888.00 2007-07-31 12:42:32.750 212 12518.23 60.70 55293.90 88888.00 2007-07-31 12:42:32.875 212 12518.23 60.70 55293.90 88888.00 2007-07-31 12:42:33.000 212 12518.17 60.65 55293.88 88888.00 2007-07-31 12:42:33.125 212 12518.15 60.65 55293.88 88888.00 2007-07-31 12:42:33.250 212 12518.12 60.62 55293.88 88888.00 2007-07-31 12:42:33.375 212 12518.17 60.65 55293.85 88888.00 2007-07-31 12:42:33.500 212 12518.12 60.65 55293.82 88888.00 2007-07-31 12:42:33.625 212 12518.23 60.65 55293.85 88888.00 2007-07-31 12:42:33.750 212 12518.33 60.70 55293.85 88888.00 2007-07-31 12:42:33.875 212 12518.38 60.73 55293.82 88888.00 2007-07-31 12:42:34.000 212 12518.33 60.73 55293.85 88888.00 2007-07-31 12:42:34.125 212 12518.27 60.67 55293.82 88888.00 2007-07-31 12:42:34.250 212 12518.23 60.62 55293.80 88888.00 2007-07-31 12:42:34.375 212 12518.25 60.67 55293.82 88888.00 2007-07-31 12:42:34.500 212 12518.27 60.75 55293.88 88888.00 2007-07-31 12:42:34.625 212 12518.17 60.70 55293.80 88888.00 2007-07-31 12:42:34.750 212 12518.10 60.65 55293.75 88888.00 2007-07-31 12:42:34.875 212 12518.15 60.65 55293.78 88888.00 2007-07-31 12:42:35.000 212 12518.23 60.65 55293.80 88888.00 2007-07-31 12:42:35.125 212 12518.25 60.62 55293.82 88888.00 2007-07-31 12:42:35.250 212 12518.23 60.62 55293.82 88888.00 2007-07-31 12:42:35.375 212 12518.33 60.65 55293.85 88888.00 2007-07-31 12:42:35.500 212 12518.30 60.67 55293.85 88888.00 2007-07-31 12:42:35.625 212 12518.30 60.65 55293.80 88888.00 2007-07-31 12:42:35.750 212 12518.27 60.62 55293.80 88888.00 2007-07-31 12:42:35.875 212 12518.33 60.70 55293.80 88888.00 2007-07-31 12:42:36.000 212 12518.35 60.73 55293.78 88888.00 2007-07-31 12:42:36.125 212 12518.27 60.77 55293.80 88888.00 2007-07-31 12:42:36.250 212 12518.30 60.67 55293.78 88888.00 2007-07-31 12:42:36.375 212 12518.38 60.70 55293.78 88888.00 2007-07-31 12:42:36.500 212 12518.42 60.75 55293.80 88888.00 2007-07-31 12:42:36.625 212 12518.40 60.77 55293.80 88888.00 2007-07-31 12:42:36.750 212 12518.30 60.75 55293.80 88888.00 2007-07-31 12:42:36.875 212 12518.23 60.75 55293.78 88888.00 2007-07-31 12:42:37.000 212 12518.27 60.77 55293.80 88888.00 2007-07-31 12:42:37.125 212 12518.33 60.80 55293.80 88888.00 2007-07-31 12:42:37.250 212 12518.25 60.73 55293.80 88888.00 2007-07-31 12:42:37.375 212 12518.25 60.77 55293.78 88888.00 2007-07-31 12:42:37.500 212 12518.27 60.85 55293.80 88888.00 2007-07-31 12:42:37.625 212 12518.35 60.83 55293.82 88888.00 2007-07-31 12:42:37.750 212 12518.35 60.85 55293.82 88888.00 2007-07-31 12:42:37.875 212 12518.23 60.83 55293.80 88888.00 2007-07-31 12:42:38.000 212 12518.25 60.77 55293.80 88888.00 2007-07-31 12:42:38.125 212 12518.35 60.85 55293.80 88888.00 2007-07-31 12:42:38.250 212 12518.33 60.85 55293.78 88888.00 2007-07-31 12:42:38.375 212 12518.33 60.85 55293.75 88888.00 2007-07-31 12:42:38.500 212 12518.30 60.88 55293.78 88888.00 2007-07-31 12:42:38.625 212 12518.35 60.90 55293.82 88888.00 2007-07-31 12:42:38.750 212 12518.27 60.85 55293.80 88888.00 2007-07-31 12:42:38.875 212 12518.23 60.80 55293.82 88888.00 2007-07-31 12:42:39.000 212 12518.27 60.80 55293.82 88888.00 2007-07-31 12:42:39.125 212 12518.27 60.77 55293.80 88888.00 2007-07-31 12:42:39.250 212 12518.25 60.75 55293.80 88888.00 2007-07-31 12:42:39.375 212 12518.30 60.77 55293.82 88888.00 2007-07-31 12:42:39.500 212 12518.35 60.85 55293.85 88888.00 2007-07-31 12:42:39.625 212 12518.33 60.90 55293.82 88888.00 2007-07-31 12:42:39.750 212 12518.38 60.88 55293.82 88888.00 2007-07-31 12:42:39.875 212 12518.42 60.80 55293.80 88888.00 2007-07-31 12:42:40.000 212 12518.40 60.85 55293.78 88888.00 2007-07-31 12:42:40.125 212 12518.40 60.85 55293.82 88888.00 2007-07-31 12:42:40.250 212 12518.30 60.88 55293.82 88888.00 2007-07-31 12:42:40.375 212 12518.33 60.85 55293.80 88888.00 2007-07-31 12:42:40.500 212 12518.40 60.88 55293.78 88888.00 2007-07-31 12:42:40.625 212 12518.42 60.92 55293.78 88888.00 2007-07-31 12:42:40.750 212 12518.38 60.90 55293.78 88888.00 2007-07-31 12:42:40.875 212 12518.42 60.90 55293.75 88888.00 2007-07-31 12:42:41.000 212 12518.48 60.92 55293.82 88888.00 2007-07-31 12:42:41.125 212 12518.42 60.90 55293.80 88888.00 2007-07-31 12:42:41.250 212 12518.35 60.90 55293.78 88888.00 2007-07-31 12:42:41.375 212 12518.38 60.92 55293.80 88888.00 2007-07-31 12:42:41.500 212 12518.42 60.98 55293.78 88888.00 2007-07-31 12:42:41.625 212 12518.50 60.98 55293.75 88888.00 2007-07-31 12:42:41.750 212 12518.45 60.90 55293.75 88888.00 2007-07-31 12:42:41.875 212 12518.38 60.88 55293.75 88888.00 2007-07-31 12:42:42.000 212 12518.35 60.88 55293.75 88888.00 2007-07-31 12:42:42.125 212 12518.35 60.92 55293.78 88888.00 2007-07-31 12:42:42.250 212 12518.38 60.95 55293.82 88888.00 2007-07-31 12:42:42.375 212 12518.42 60.92 55293.78 88888.00 2007-07-31 12:42:42.500 212 12518.45 60.95 55293.80 88888.00 2007-07-31 12:42:42.625 212 12518.45 60.95 55293.80 88888.00 2007-07-31 12:42:42.750 212 12518.45 61.00 55293.80 88888.00 2007-07-31 12:42:42.875 212 12518.42 61.02 55293.80 88888.00 2007-07-31 12:42:43.000 212 12518.42 61.00 55293.78 88888.00 2007-07-31 12:42:43.125 212 12518.45 61.02 55293.75 88888.00 2007-07-31 12:42:43.250 212 12518.50 61.08 55293.80 88888.00 2007-07-31 12:42:43.375 212 12518.50 61.08 55293.82 88888.00 2007-07-31 12:42:43.500 212 12518.48 61.00 55293.82 88888.00 2007-07-31 12:42:43.625 212 12518.45 60.98 55293.82 88888.00 2007-07-31 12:42:43.750 212 12518.48 61.05 55293.82 88888.00 2007-07-31 12:42:43.875 212 12518.42 61.05 55293.82 88888.00 2007-07-31 12:42:44.000 212 12518.35 61.00 55293.78 88888.00 2007-07-31 12:42:44.125 212 12518.40 60.98 55293.78 88888.00 2007-07-31 12:42:44.250 212 12518.45 61.02 55293.78 88888.00 2007-07-31 12:42:44.375 212 12518.45 61.00 55293.80 88888.00 2007-07-31 12:42:44.500 212 12518.40 61.00 55293.80 88888.00 2007-07-31 12:42:44.625 212 12518.40 61.00 55293.78 88888.00 2007-07-31 12:42:44.750 212 12518.40 60.98 55293.75 88888.00 2007-07-31 12:42:44.875 212 12518.38 61.00 55293.80 88888.00 2007-07-31 12:42:45.000 212 12518.33 61.05 55293.80 88888.00 2007-07-31 12:42:45.125 212 12518.35 61.10 55293.82 88888.00 2007-07-31 12:42:45.250 212 12518.45 61.08 55293.80 88888.00 2007-07-31 12:42:45.375 212 12518.50 61.12 55293.82 88888.00 2007-07-31 12:42:45.500 212 12518.40 61.10 55293.80 88888.00 2007-07-31 12:42:45.625 212 12518.42 61.10 55293.82 88888.00 2007-07-31 12:42:45.750 212 12518.48 61.15 55293.80 88888.00 2007-07-31 12:42:45.875 212 12518.40 61.08 55293.78 88888.00 2007-07-31 12:42:46.000 212 12518.35 61.00 55293.78 88888.00 2007-07-31 12:42:46.125 212 12518.33 61.08 55293.80 88888.00 2007-07-31 12:42:46.250 212 12518.40 61.05 55293.80 88888.00 2007-07-31 12:42:46.375 212 12518.40 61.00 55293.78 88888.00 2007-07-31 12:42:46.500 212 12518.42 61.08 55293.75 88888.00 2007-07-31 12:42:46.625 212 12518.45 61.12 55293.78 88888.00 2007-07-31 12:42:46.750 212 12518.42 61.12 55293.78 88888.00 2007-07-31 12:42:46.875 212 12518.45 61.08 55293.72 88888.00 2007-07-31 12:42:47.000 212 12518.42 61.08 55293.72 88888.00 2007-07-31 12:42:47.125 212 12518.40 61.05 55293.75 88888.00 2007-07-31 12:42:47.250 212 12518.42 61.10 55293.75 88888.00 2007-07-31 12:42:47.375 212 12518.45 61.12 55293.75 88888.00 2007-07-31 12:42:47.500 212 12518.40 61.10 55293.75 88888.00 2007-07-31 12:42:47.625 212 12518.48 61.15 55293.80 88888.00 2007-07-31 12:42:47.750 212 12518.50 61.15 55293.78 88888.00 2007-07-31 12:42:47.875 212 12518.50 61.12 55293.78 88888.00 2007-07-31 12:42:48.000 212 12518.55 61.15 55293.75 88888.00 2007-07-31 12:42:48.125 212 12518.50 61.12 55293.75 88888.00 2007-07-31 12:42:48.250 212 12518.42 61.10 55293.75 88888.00 2007-07-31 12:42:48.375 212 12518.48 61.17 55293.78 88888.00 2007-07-31 12:42:48.500 212 12518.45 61.23 55293.78 88888.00 2007-07-31 12:42:48.625 212 12518.48 61.15 55293.80 88888.00 2007-07-31 12:42:48.750 212 12518.48 61.17 55293.80 88888.00 2007-07-31 12:42:48.875 212 12518.42 61.20 55293.80 88888.00 2007-07-31 12:42:49.000 212 12518.45 61.25 55293.80 88888.00 2007-07-31 12:42:49.125 212 12518.45 61.27 55293.80 88888.00 2007-07-31 12:42:49.250 212 12518.33 61.23 55293.78 88888.00 2007-07-31 12:42:49.375 212 12518.38 61.20 55293.78 88888.00 2007-07-31 12:42:49.500 212 12518.42 61.17 55293.78 88888.00 2007-07-31 12:42:49.625 212 12518.48 61.23 55293.78 88888.00 2007-07-31 12:42:49.750 212 12518.50 61.23 55293.82 88888.00 2007-07-31 12:42:49.875 212 12518.50 61.20 55293.85 88888.00 2007-07-31 12:42:50.000 212 12518.42 61.15 55293.80 88888.00 2007-07-31 12:42:50.125 212 12518.40 61.23 55293.80 88888.00 2007-07-31 12:42:50.250 212 12518.45 61.27 55293.82 88888.00 2007-07-31 12:42:50.375 212 12518.55 61.35 55293.82 88888.00 2007-07-31 12:42:50.500 212 12518.52 61.27 55293.82 88888.00 2007-07-31 12:42:50.625 212 12518.42 61.23 55293.82 88888.00 2007-07-31 12:42:50.750 212 12518.42 61.20 55293.80 88888.00 2007-07-31 12:42:50.875 212 12518.50 61.25 55293.80 88888.00 2007-07-31 12:42:51.000 212 12518.52 61.23 55293.80 88888.00 2007-07-31 12:42:51.125 212 12518.50 61.23 55293.82 88888.00 2007-07-31 12:42:51.250 212 12518.52 61.20 55293.82 88888.00 2007-07-31 12:42:51.375 212 12518.58 61.20 55293.85 88888.00 2007-07-31 12:42:51.500 212 12518.52 61.23 55293.85 88888.00 2007-07-31 12:42:51.625 212 12518.52 61.25 55293.85 88888.00 2007-07-31 12:42:51.750 212 12518.52 61.25 55293.88 88888.00 2007-07-31 12:42:51.875 212 12518.52 61.25 55293.88 88888.00 2007-07-31 12:42:52.000 212 12518.50 61.23 55293.85 88888.00 2007-07-31 12:42:52.125 212 12518.50 61.17 55293.85 88888.00 2007-07-31 12:42:52.250 212 12518.48 61.23 55293.85 88888.00 2007-07-31 12:42:52.375 212 12518.52 61.23 55293.85 88888.00 2007-07-31 12:42:52.500 212 12518.42 61.17 55293.78 88888.00 2007-07-31 12:42:52.625 212 12518.38 61.20 55293.75 88888.00 2007-07-31 12:42:52.750 212 12518.35 61.20 55293.78 88888.00 2007-07-31 12:42:52.875 212 12518.33 61.20 55293.80 88888.00 2007-07-31 12:42:53.000 212 12518.33 61.23 55293.82 88888.00 2007-07-31 12:42:53.125 212 12518.38 61.23 55293.82 88888.00 2007-07-31 12:42:53.250 212 12518.38 61.20 55293.88 88888.00 2007-07-31 12:42:53.375 212 12518.38 61.20 55293.88 88888.00 2007-07-31 12:42:53.500 212 12518.38 61.27 55293.85 88888.00 2007-07-31 12:42:53.625 212 12518.42 61.30 55293.85 88888.00 2007-07-31 12:42:53.750 212 12518.40 61.25 55293.80 88888.00 2007-07-31 12:42:53.875 212 12518.38 61.20 55293.80 88888.00 2007-07-31 12:42:54.000 212 12518.38 61.23 55293.80 88888.00 2007-07-31 12:42:54.125 212 12518.38 61.25 55293.82 88888.00 2007-07-31 12:42:54.250 212 12518.35 61.25 55293.82 88888.00 2007-07-31 12:42:54.375 212 12518.40 61.30 55293.85 88888.00 2007-07-31 12:42:54.500 212 12518.42 61.33 55293.90 88888.00 2007-07-31 12:42:54.625 212 12518.42 61.30 55293.88 88888.00 2007-07-31 12:42:54.750 212 12518.40 61.33 55293.90 88888.00 2007-07-31 12:42:54.875 212 12518.35 61.33 55293.88 88888.00 2007-07-31 12:42:55.000 212 12518.40 61.33 55293.85 88888.00 2007-07-31 12:42:55.125 212 12518.38 61.33 55293.85 88888.00 2007-07-31 12:42:55.250 212 12518.35 61.23 55293.85 88888.00 2007-07-31 12:42:55.375 212 12518.35 61.23 55293.85 88888.00 2007-07-31 12:42:55.500 212 12518.38 61.30 55293.85 88888.00 2007-07-31 12:42:55.625 212 12518.40 61.27 55293.85 88888.00 2007-07-31 12:42:55.750 212 12518.38 61.25 55293.85 88888.00 2007-07-31 12:42:55.875 212 12518.33 61.25 55293.85 88888.00 2007-07-31 12:42:56.000 212 12518.38 61.25 55293.82 88888.00 2007-07-31 12:42:56.125 212 12518.42 61.25 55293.85 88888.00 2007-07-31 12:42:56.250 212 12518.45 61.25 55293.88 88888.00 2007-07-31 12:42:56.375 212 12518.48 61.30 55293.88 88888.00 2007-07-31 12:42:56.500 212 12518.38 61.30 55293.85 88888.00 2007-07-31 12:42:56.625 212 12518.33 61.35 55293.90 88888.00 2007-07-31 12:42:56.750 212 12518.40 61.30 55293.88 88888.00 2007-07-31 12:42:56.875 212 12518.42 61.25 55293.85 88888.00 2007-07-31 12:42:57.000 212 12518.45 61.30 55293.82 88888.00 2007-07-31 12:42:57.125 212 12518.45 61.30 55293.88 88888.00 2007-07-31 12:42:57.250 212 12518.38 61.25 55293.90 88888.00 2007-07-31 12:42:57.375 212 12518.38 61.27 55293.88 88888.00 2007-07-31 12:42:57.500 212 12518.42 61.33 55293.88 88888.00 2007-07-31 12:42:57.625 212 12518.45 61.30 55293.88 88888.00 2007-07-31 12:42:57.750 212 12518.45 61.25 55293.85 88888.00 2007-07-31 12:42:57.875 212 12518.40 61.25 55293.85 88888.00 2007-07-31 12:42:58.000 212 12518.35 61.27 55293.85 88888.00 2007-07-31 12:42:58.125 212 12518.35 61.30 55293.85 88888.00 2007-07-31 12:42:58.250 212 12518.25 61.25 55293.82 88888.00 2007-07-31 12:42:58.375 212 12518.27 61.25 55293.85 88888.00 2007-07-31 12:42:58.500 212 12518.33 61.30 55293.88 88888.00 2007-07-31 12:42:58.625 212 12518.27 61.27 55293.85 88888.00 2007-07-31 12:42:58.750 212 12518.23 61.27 55293.82 88888.00 2007-07-31 12:42:58.875 212 12518.23 61.27 55293.82 88888.00 2007-07-31 12:42:59.000 212 12518.33 61.30 55293.82 88888.00 2007-07-31 12:42:59.125 212 12518.38 61.35 55293.85 88888.00 2007-07-31 12:42:59.250 212 12518.27 61.30 55293.82 88888.00 2007-07-31 12:42:59.375 212 12518.27 61.35 55293.82 88888.00 2007-07-31 12:42:59.500 212 12518.25 61.33 55293.82 88888.00 2007-07-31 12:42:59.625 212 12518.33 61.33 55293.80 88888.00 2007-07-31 12:42:59.750 212 12518.40 61.33 55293.80 88888.00 2007-07-31 12:42:59.875 212 12518.45 61.35 55293.85 88888.00 2007-07-31 12:43:00.000 212 12518.45 61.35 55293.88 88888.00 2007-07-31 12:43:00.125 212 12518.38 61.35 55293.82 88888.00 2007-07-31 12:43:00.250 212 12518.35 61.35 55293.85 88888.00 2007-07-31 12:43:00.375 212 12518.38 61.33 55293.88 88888.00 2007-07-31 12:43:00.500 212 12518.38 61.35 55293.93 88888.00 2007-07-31 12:43:00.625 212 12518.40 61.35 55293.90 88888.00 2007-07-31 12:43:00.750 212 12518.38 61.30 55293.90 88888.00 2007-07-31 12:43:00.875 212 12518.38 61.30 55293.88 88888.00 2007-07-31 12:43:01.000 212 12518.38 61.35 55293.88 88888.00 2007-07-31 12:43:01.125 212 12518.40 61.38 55293.90 88888.00 2007-07-31 12:43:01.250 212 12518.42 61.38 55293.93 88888.00 2007-07-31 12:43:01.375 212 12518.45 61.35 55293.90 88888.00 2007-07-31 12:43:01.500 212 12518.48 61.38 55293.93 88888.00 2007-07-31 12:43:01.625 212 12518.42 61.38 55293.90 88888.00 2007-07-31 12:43:01.750 212 12518.40 61.40 55293.93 88888.00 2007-07-31 12:43:01.875 212 12518.45 61.40 55293.90 88888.00 2007-07-31 12:43:02.000 212 12518.42 61.40 55293.88 88888.00 2007-07-31 12:43:02.125 212 12518.42 61.40 55293.90 88888.00 2007-07-31 12:43:02.250 212 12518.48 61.40 55293.95 88888.00 2007-07-31 12:43:02.375 212 12518.45 61.42 55293.95 88888.00 2007-07-31 12:43:02.500 212 12518.40 61.40 55293.93 88888.00 2007-07-31 12:43:02.625 212 12518.38 61.40 55293.90 88888.00 2007-07-31 12:43:02.750 212 12518.27 61.38 55293.88 88888.00 2007-07-31 12:43:02.875 212 12518.27 61.35 55293.90 88888.00 2007-07-31 12:43:03.000 212 12518.35 61.38 55293.88 88888.00 2007-07-31 12:43:03.125 212 12518.33 61.35 55293.88 88888.00 2007-07-31 12:43:03.250 212 12518.23 61.33 55293.90 88888.00 2007-07-31 12:43:03.375 212 12518.25 61.35 55293.90 88888.00 2007-07-31 12:43:03.500 212 12518.35 61.38 55293.90 88888.00 2007-07-31 12:43:03.625 212 12518.35 61.40 55293.90 88888.00 2007-07-31 12:43:03.750 212 12518.27 61.42 55293.90 88888.00 2007-07-31 12:43:03.875 212 12518.33 61.42 55293.88 88888.00 2007-07-31 12:43:04.000 212 12518.33 61.35 55293.85 88888.00 2007-07-31 12:43:04.125 212 12518.30 61.35 55293.85 88888.00 2007-07-31 12:43:04.250 212 12518.30 61.35 55293.88 88888.00 2007-07-31 12:43:04.375 212 12518.30 61.33 55293.85 88888.00 2007-07-31 12:43:04.500 212 12518.30 61.30 55293.85 88888.00 2007-07-31 12:43:04.625 212 12518.35 61.33 55293.88 88888.00 2007-07-31 12:43:04.750 212 12518.40 61.38 55293.88 88888.00 2007-07-31 12:43:04.875 212 12518.35 61.33 55293.82 88888.00 2007-07-31 12:43:05.000 212 12518.30 61.30 55293.85 88888.00 2007-07-31 12:43:05.125 212 12518.30 61.35 55293.88 88888.00 2007-07-31 12:43:05.250 212 12518.35 61.40 55293.90 88888.00 2007-07-31 12:43:05.375 212 12518.35 61.35 55293.88 88888.00 2007-07-31 12:43:05.500 212 12518.25 61.30 55293.85 88888.00 2007-07-31 12:43:05.625 212 12518.35 61.35 55293.90 88888.00 2007-07-31 12:43:05.750 212 12518.38 61.35 55293.88 88888.00 2007-07-31 12:43:05.875 212 12518.35 61.30 55293.85 88888.00 2007-07-31 12:43:06.000 212 12518.40 61.30 55293.85 88888.00 2007-07-31 12:43:06.125 212 12518.42 61.33 55293.88 88888.00 2007-07-31 12:43:06.250 212 12518.33 61.33 55293.88 88888.00 2007-07-31 12:43:06.375 212 12518.35 61.40 55293.90 88888.00 2007-07-31 12:43:06.500 212 12518.42 61.40 55293.90 88888.00 2007-07-31 12:43:06.625 212 12518.48 61.42 55293.93 88888.00 2007-07-31 12:43:06.750 212 12518.52 61.40 55293.90 88888.00 2007-07-31 12:43:06.875 212 12518.48 61.38 55293.88 88888.00 2007-07-31 12:43:07.000 212 12518.42 61.33 55293.85 88888.00 2007-07-31 12:43:07.125 212 12518.45 61.35 55293.88 88888.00 2007-07-31 12:43:07.250 212 12518.48 61.33 55293.88 88888.00 2007-07-31 12:43:07.375 212 12518.52 61.38 55293.88 88888.00 2007-07-31 12:43:07.500 212 12518.52 61.42 55293.88 88888.00 2007-07-31 12:43:07.625 212 12518.48 61.42 55293.90 88888.00 2007-07-31 12:43:07.750 212 12518.42 61.38 55293.88 88888.00 2007-07-31 12:43:07.875 212 12518.40 61.40 55293.88 88888.00 2007-07-31 12:43:08.000 212 12518.45 61.42 55293.93 88888.00 2007-07-31 12:43:08.125 212 12518.48 61.42 55293.90 88888.00 2007-07-31 12:43:08.250 212 12518.48 61.35 55293.85 88888.00 2007-07-31 12:43:08.375 212 12518.42 61.35 55293.85 88888.00 2007-07-31 12:43:08.500 212 12518.38 61.35 55293.85 88888.00 2007-07-31 12:43:08.625 212 12518.38 61.38 55293.90 88888.00 2007-07-31 12:43:08.750 212 12518.42 61.40 55293.93 88888.00 2007-07-31 12:43:08.875 212 12518.45 61.35 55293.93 88888.00 2007-07-31 12:43:09.000 212 12518.50 61.38 55293.95 88888.00 2007-07-31 12:43:09.125 212 12518.52 61.35 55293.95 88888.00 2007-07-31 12:43:09.250 212 12518.50 61.38 55293.95 88888.00 2007-07-31 12:43:09.375 212 12518.50 61.40 55293.95 88888.00 2007-07-31 12:43:09.500 212 12518.45 61.40 55293.93 88888.00 2007-07-31 12:43:09.625 212 12518.45 61.38 55293.93 88888.00 2007-07-31 12:43:09.750 212 12518.50 61.42 55293.97 88888.00 2007-07-31 12:43:09.875 212 12518.50 61.42 55293.97 88888.00 2007-07-31 12:43:10.000 212 12518.48 61.40 55293.95 88888.00 2007-07-31 12:43:10.125 212 12518.45 61.40 55293.93 88888.00 2007-07-31 12:43:10.250 212 12518.40 61.35 55293.93 88888.00 2007-07-31 12:43:10.375 212 12518.40 61.27 55293.88 88888.00 2007-07-31 12:43:10.500 212 12518.42 61.27 55293.90 88888.00 2007-07-31 12:43:10.625 212 12518.45 61.30 55293.88 88888.00 2007-07-31 12:43:10.750 212 12518.52 61.35 55293.88 88888.00 2007-07-31 12:43:10.875 212 12518.55 61.35 55293.85 88888.00 2007-07-31 12:43:11.000 212 12518.50 61.35 55293.85 88888.00 2007-07-31 12:43:11.125 212 12518.48 61.40 55293.88 88888.00 2007-07-31 12:43:11.250 212 12518.45 61.40 55293.88 88888.00 2007-07-31 12:43:11.375 212 12518.55 61.35 55293.90 88888.00 2007-07-31 12:43:11.500 212 12518.58 61.30 55293.88 88888.00 2007-07-31 12:43:11.625 212 12518.55 61.33 55293.88 88888.00 2007-07-31 12:43:11.750 212 12518.55 61.33 55293.88 88888.00 2007-07-31 12:43:11.875 212 12518.58 61.35 55293.88 88888.00 2007-07-31 12:43:12.000 212 12518.60 61.33 55293.82 88888.00 2007-07-31 12:43:12.125 212 12518.58 61.35 55293.85 88888.00 2007-07-31 12:43:12.250 212 12518.65 61.33 55293.85 88888.00 2007-07-31 12:43:12.375 212 12518.75 61.33 55293.85 88888.00 2007-07-31 12:43:12.500 212 12518.70 61.33 55293.85 88888.00 2007-07-31 12:43:12.625 212 12518.70 61.27 55293.85 88888.00 2007-07-31 12:43:12.750 212 12518.73 61.27 55293.88 88888.00 2007-07-31 12:43:12.875 212 12518.75 61.30 55293.88 88888.00 2007-07-31 12:43:13.000 212 12518.75 61.38 55293.88 88888.00 2007-07-31 12:43:13.125 212 12518.65 61.35 55293.90 88888.00 2007-07-31 12:43:13.250 212 12518.60 61.30 55293.88 88888.00 2007-07-31 12:43:13.375 212 12518.70 61.33 55293.88 88888.00 2007-07-31 12:43:13.500 212 12518.75 61.38 55293.90 88888.00 2007-07-31 12:43:13.625 212 12518.70 61.38 55293.85 88888.00 2007-07-31 12:43:13.750 212 12518.70 61.33 55293.90 88888.00 2007-07-31 12:43:13.875 212 12518.73 61.35 55293.90 88888.00 2007-07-31 12:43:14.000 212 12518.75 61.33 55293.90 88888.00 2007-07-31 12:43:14.125 212 12518.75 61.35 55293.93 88888.00 2007-07-31 12:43:14.250 212 12518.80 61.38 55293.88 88888.00 2007-07-31 12:43:14.375 212 12518.83 61.35 55293.90 88888.00 2007-07-31 12:43:14.500 212 12518.85 61.33 55293.90 88888.00 2007-07-31 12:43:14.625 212 12518.77 61.30 55293.90 88888.00 2007-07-31 12:43:14.750 212 12518.77 61.30 55293.88 88888.00 2007-07-31 12:43:14.875 212 12518.85 61.30 55293.93 88888.00 2007-07-31 12:43:15.000 212 12518.92 61.38 55293.95 88888.00 2007-07-31 12:43:15.125 212 12518.85 61.35 55293.93 88888.00 2007-07-31 12:43:15.250 212 12518.88 61.30 55293.90 88888.00 2007-07-31 12:43:15.375 212 12518.90 61.33 55293.88 88888.00 2007-07-31 12:43:15.500 212 12518.88 61.33 55293.88 88888.00 2007-07-31 12:43:15.625 212 12518.88 61.30 55293.90 88888.00 2007-07-31 12:43:15.750 212 12518.90 61.33 55293.90 88888.00 2007-07-31 12:43:15.875 212 12518.92 61.35 55293.90 88888.00 2007-07-31 12:43:16.000 212 12518.92 61.35 55293.90 88888.00 2007-07-31 12:43:16.125 212 12518.90 61.35 55293.93 88888.00 2007-07-31 12:43:16.250 212 12518.90 61.30 55293.90 88888.00 2007-07-31 12:43:16.375 212 12518.83 61.27 55293.80 88888.00 2007-07-31 12:43:16.500 212 12518.80 61.30 55293.82 88888.00 2007-07-31 12:43:16.625 212 12518.88 61.33 55293.82 88888.00 2007-07-31 12:43:16.750 212 12518.90 61.35 55293.82 88888.00 2007-07-31 12:43:16.875 212 12518.88 61.30 55293.82 88888.00 2007-07-31 12:43:17.000 212 12518.85 61.25 55293.82 88888.00 2007-07-31 12:43:17.125 212 12518.85 61.23 55293.85 88888.00 2007-07-31 12:43:17.250 212 12518.77 61.25 55293.85 88888.00 2007-07-31 12:43:17.375 212 12518.88 61.30 55293.85 88888.00 2007-07-31 12:43:17.500 212 12518.92 61.27 55293.82 88888.00 2007-07-31 12:43:17.625 212 12518.98 61.30 55293.82 88888.00 2007-07-31 12:43:17.750 212 12519.00 61.25 55293.85 88888.00 2007-07-31 12:43:17.875 212 12518.98 61.30 55293.88 88888.00 2007-07-31 12:43:18.000 212 12518.95 61.33 55293.88 88888.00 2007-07-31 12:43:18.125 212 12518.92 61.33 55293.88 88888.00 2007-07-31 12:43:18.250 212 12519.00 61.33 55293.88 88888.00 2007-07-31 12:43:18.375 212 12519.08 61.33 55293.88 88888.00 2007-07-31 12:43:18.500 212 12519.00 61.30 55293.88 88888.00 2007-07-31 12:43:18.625 212 12519.00 61.38 55293.93 88888.00 2007-07-31 12:43:18.750 212 12519.02 61.42 55293.93 88888.00 2007-07-31 12:43:18.875 212 12519.05 61.40 55293.90 88888.00 2007-07-31 12:43:19.000 212 12519.00 61.33 55293.88 88888.00 2007-07-31 12:43:19.125 212 12519.00 61.30 55293.88 88888.00 2007-07-31 12:43:19.250 212 12519.05 61.30 55293.90 88888.00 2007-07-31 12:43:19.375 212 12519.10 61.30 55293.90 88888.00 2007-07-31 12:43:19.500 212 12519.12 61.35 55293.90 88888.00 2007-07-31 12:43:19.625 212 12519.08 61.38 55293.95 88888.00 2007-07-31 12:43:19.750 212 12519.05 61.40 55293.95 88888.00 2007-07-31 12:43:19.875 212 12519.02 61.33 55293.93 88888.00 2007-07-31 12:43:20.000 212 12519.05 61.38 55293.90 88888.00 2007-07-31 12:43:20.125 212 12519.08 61.38 55293.90 88888.00 2007-07-31 12:43:20.250 212 12519.10 61.38 55293.93 88888.00 2007-07-31 12:43:20.375 212 12519.10 61.35 55293.90 88888.00 2007-07-31 12:43:20.500 212 12519.10 61.33 55293.93 88888.00 2007-07-31 12:43:20.625 212 12519.08 61.35 55293.95 88888.00 2007-07-31 12:43:20.750 212 12519.12 61.35 55293.90 88888.00 2007-07-31 12:43:20.875 212 12519.15 61.35 55293.88 88888.00 2007-07-31 12:43:21.000 212 12519.17 61.38 55293.85 88888.00 2007-07-31 12:43:21.125 212 12519.17 61.35 55293.85 88888.00 2007-07-31 12:43:21.250 212 12519.10 61.27 55293.85 88888.00 2007-07-31 12:43:21.375 212 12519.15 61.33 55293.88 88888.00 2007-07-31 12:43:21.500 212 12519.17 61.42 55293.90 88888.00 2007-07-31 12:43:21.625 212 12519.25 61.42 55293.90 88888.00 2007-07-31 12:43:21.750 212 12519.23 61.40 55293.95 88888.00 2007-07-31 12:43:21.875 212 12519.27 61.42 55293.95 88888.00 2007-07-31 12:43:22.000 212 12519.23 61.35 55293.90 88888.00 2007-07-31 12:43:22.125 212 12519.15 61.27 55293.88 88888.00 2007-07-31 12:43:22.250 212 12519.12 61.27 55293.88 88888.00 2007-07-31 12:43:22.375 212 12519.20 61.33 55293.90 88888.00 2007-07-31 12:43:22.500 212 12519.23 61.35 55293.90 88888.00 2007-07-31 12:43:22.625 212 12519.25 61.35 55293.93 88888.00 2007-07-31 12:43:22.750 212 12519.33 61.35 55293.90 88888.00 2007-07-31 12:43:22.875 212 12519.27 61.33 55293.90 88888.00 2007-07-31 12:43:23.000 212 12519.20 61.33 55293.93 88888.00 2007-07-31 12:43:23.125 212 12519.23 61.33 55293.93 88888.00 2007-07-31 12:43:23.250 212 12519.17 61.30 55293.90 88888.00 2007-07-31 12:43:23.375 212 12519.17 61.30 55293.88 88888.00 2007-07-31 12:43:23.500 212 12519.25 61.35 55293.90 88888.00 2007-07-31 12:43:23.625 212 12519.23 61.33 55293.90 88888.00 2007-07-31 12:43:23.750 212 12519.20 61.23 55293.90 88888.00 2007-07-31 12:43:23.875 212 12519.23 61.23 55293.90 88888.00 2007-07-31 12:43:24.000 212 12519.25 61.25 55293.90 88888.00 2007-07-31 12:43:24.125 212 12519.27 61.30 55293.90 88888.00 2007-07-31 12:43:24.250 212 12519.30 61.27 55293.93 88888.00 2007-07-31 12:43:24.375 212 12519.33 61.33 55293.93 88888.00 2007-07-31 12:43:24.500 212 12519.27 61.30 55293.90 88888.00 2007-07-31 12:43:24.625 212 12519.27 61.30 55293.93 88888.00 2007-07-31 12:43:24.750 212 12519.33 61.27 55293.97 88888.00 2007-07-31 12:43:24.875 212 12519.35 61.27 55293.97 88888.00 2007-07-31 12:43:25.000 212 12519.33 61.27 55293.97 88888.00 2007-07-31 12:43:25.125 212 12519.33 61.30 55293.97 88888.00 2007-07-31 12:43:25.250 212 12519.33 61.27 55293.95 88888.00 2007-07-31 12:43:25.375 212 12519.38 61.30 55293.93 88888.00 2007-07-31 12:43:25.500 212 12519.42 61.27 55293.90 88888.00 2007-07-31 12:43:25.625 212 12519.40 61.33 55293.93 88888.00 2007-07-31 12:43:25.750 212 12519.40 61.33 55293.90 88888.00 2007-07-31 12:43:25.875 212 12519.40 61.27 55293.93 88888.00 2007-07-31 12:43:26.000 212 12519.42 61.27 55293.93 88888.00 2007-07-31 12:43:26.125 212 12519.38 61.27 55293.95 88888.00 2007-07-31 12:43:26.250 212 12519.42 61.35 55293.97 88888.00 2007-07-31 12:43:26.375 212 12519.58 61.40 55293.97 88888.00 2007-07-31 12:43:26.500 212 12519.55 61.30 55293.93 88888.00 2007-07-31 12:43:26.625 212 12519.48 61.23 55293.93 88888.00 2007-07-31 12:43:26.750 212 12519.40 61.20 55293.93 88888.00 2007-07-31 12:43:26.875 212 12519.45 61.25 55293.90 88888.00 2007-07-31 12:43:27.000 212 12519.52 61.25 55293.90 88888.00 2007-07-31 12:43:27.125 212 12519.55 61.27 55293.93 88888.00 2007-07-31 12:43:27.250 212 12519.40 61.30 55293.97 88888.00 2007-07-31 12:43:27.375 212 12519.42 61.33 55293.95 88888.00 2007-07-31 12:43:27.500 212 12519.48 61.30 55293.95 88888.00 2007-07-31 12:43:27.625 212 12519.42 61.30 55293.95 88888.00 2007-07-31 12:43:27.750 212 12519.42 61.30 55294.00 88888.00 2007-07-31 12:43:27.875 212 12519.45 61.30 55294.00 88888.00 2007-07-31 12:43:28.000 212 12519.48 61.33 55293.95 88888.00 2007-07-31 12:43:28.125 212 12519.45 61.33 55293.97 88888.00 2007-07-31 12:43:28.250 212 12519.38 61.27 55294.00 88888.00 2007-07-31 12:43:28.375 212 12519.38 61.27 55293.95 88888.00 2007-07-31 12:43:28.500 212 12519.45 61.30 55293.95 88888.00 2007-07-31 12:43:28.625 212 12519.40 61.27 55293.88 88888.00 2007-07-31 12:43:28.750 212 12519.40 61.33 55293.88 88888.00 2007-07-31 12:43:28.875 212 12519.45 61.30 55293.93 88888.00 2007-07-31 12:43:29.000 212 12519.50 61.33 55293.93 88888.00 2007-07-31 12:43:29.125 212 12519.45 61.30 55293.95 88888.00 2007-07-31 12:43:29.250 212 12519.30 61.20 55293.93 88888.00 2007-07-31 12:43:29.375 212 12519.35 61.23 55293.97 88888.00 2007-07-31 12:43:29.500 212 12519.40 61.25 55293.93 88888.00 2007-07-31 12:43:29.625 212 12519.38 61.23 55293.93 88888.00 2007-07-31 12:43:29.750 212 12519.45 61.23 55293.93 88888.00 2007-07-31 12:43:29.875 212 12519.48 61.25 55293.93 88888.00 2007-07-31 12:43:30.000 212 12519.55 61.30 55293.93 88888.00 2007-07-31 12:43:30.125 212 12519.62 61.33 55293.93 88888.00 2007-07-31 12:43:30.250 212 12519.60 61.30 55293.93 88888.00 2007-07-31 12:43:30.375 212 12519.58 61.30 55293.93 88888.00 2007-07-31 12:43:30.500 212 12519.60 61.30 55293.97 88888.00 2007-07-31 12:43:30.625 212 12519.65 61.27 55293.95 88888.00 2007-07-31 12:43:30.750 212 12519.65 61.33 55293.97 88888.00 2007-07-31 12:43:30.875 212 12519.65 61.35 55293.95 88888.00 2007-07-31 12:43:31.000 212 12519.62 61.33 55293.95 88888.00 2007-07-31 12:43:31.125 212 12519.55 61.33 55293.97 88888.00 2007-07-31 12:43:31.250 212 12519.52 61.23 55293.95 88888.00 2007-07-31 12:43:31.375 212 12519.55 61.20 55293.95 88888.00 2007-07-31 12:43:31.500 212 12519.50 61.25 55293.97 88888.00 2007-07-31 12:43:31.625 212 12519.52 61.27 55293.97 88888.00 2007-07-31 12:43:31.750 212 12519.52 61.27 55293.97 88888.00 2007-07-31 12:43:31.875 212 12519.48 61.23 55293.97 88888.00 2007-07-31 12:43:32.000 212 12519.42 61.27 55293.97 88888.00 2007-07-31 12:43:32.125 212 12519.50 61.27 55294.00 88888.00 2007-07-31 12:43:32.250 212 12519.50 61.25 55294.00 88888.00 2007-07-31 12:43:32.375 212 12519.58 61.27 55293.97 88888.00 2007-07-31 12:43:32.500 212 12519.58 61.25 55294.00 88888.00 2007-07-31 12:43:32.625 212 12519.65 61.27 55293.97 88888.00 2007-07-31 12:43:32.750 212 12519.65 61.30 55293.95 88888.00 2007-07-31 12:43:32.875 212 12519.60 61.30 55293.97 88888.00 2007-07-31 12:43:33.000 212 12519.55 61.27 55293.95 88888.00 2007-07-31 12:43:33.125 212 12519.55 61.27 55293.97 88888.00 2007-07-31 12:43:33.250 212 12519.55 61.27 55294.00 88888.00 2007-07-31 12:43:33.375 212 12519.60 61.27 55294.00 88888.00 2007-07-31 12:43:33.500 212 12519.58 61.20 55294.00 88888.00 2007-07-31 12:43:33.625 212 12519.58 61.17 55293.97 88888.00 2007-07-31 12:43:33.750 212 12519.62 61.23 55294.00 88888.00 2007-07-31 12:43:33.875 212 12519.67 61.25 55294.05 88888.00 2007-07-31 12:43:34.000 212 12519.65 61.27 55294.00 88888.00 2007-07-31 12:43:34.125 212 12519.62 61.30 55294.03 88888.00 2007-07-31 12:43:34.250 212 12519.62 61.20 55294.00 88888.00 2007-07-31 12:43:34.375 212 12519.60 61.15 55293.97 88888.00 2007-07-31 12:43:34.500 212 12519.60 61.15 55293.97 88888.00 2007-07-31 12:43:34.625 212 12519.67 61.20 55293.97 88888.00 2007-07-31 12:43:34.750 212 12519.67 61.25 55294.00 88888.00 2007-07-31 12:43:34.875 212 12519.70 61.25 55294.03 88888.00 2007-07-31 12:43:35.000 212 12519.67 61.17 55293.95 88888.00 2007-07-31 12:43:35.125 212 12519.67 61.17 55294.00 88888.00 2007-07-31 12:43:35.250 212 12519.67 61.25 55294.03 88888.00 2007-07-31 12:43:35.375 212 12519.70 61.25 55294.00 88888.00 2007-07-31 12:43:35.500 212 12519.65 61.15 55294.00 88888.00 2007-07-31 12:43:35.625 212 12519.67 61.17 55294.00 88888.00 2007-07-31 12:43:35.750 212 12519.67 61.17 55294.00 88888.00 2007-07-31 12:43:35.875 212 12519.65 61.15 55294.00 88888.00 2007-07-31 12:43:36.000 212 12519.70 61.17 55293.97 88888.00 2007-07-31 12:43:36.125 212 12519.65 61.20 55293.95 88888.00 2007-07-31 12:43:36.250 212 12519.67 61.17 55293.95 88888.00 2007-07-31 12:43:36.375 212 12519.62 61.17 55293.97 88888.00 2007-07-31 12:43:36.500 212 12519.62 61.17 55294.00 88888.00 2007-07-31 12:43:36.625 212 12519.60 61.17 55294.03 88888.00 2007-07-31 12:43:36.750 212 12519.65 61.23 55294.00 88888.00 2007-07-31 12:43:36.875 212 12519.75 61.23 55294.05 88888.00 2007-07-31 12:43:37.000 212 12519.80 61.25 55294.03 88888.00 2007-07-31 12:43:37.125 212 12519.80 61.25 55294.05 88888.00 2007-07-31 12:43:37.250 212 12519.70 61.17 55294.05 88888.00 2007-07-31 12:43:37.375 212 12519.62 61.12 55294.03 88888.00 2007-07-31 12:43:37.500 212 12519.67 61.15 55294.03 88888.00 2007-07-31 12:43:37.625 212 12519.70 61.23 55294.05 88888.00 2007-07-31 12:43:37.750 212 12519.65 61.25 55294.07 88888.00 2007-07-31 12:43:37.875 212 12519.62 61.20 55294.05 88888.00 2007-07-31 12:43:38.000 212 12519.65 61.20 55294.03 88888.00 2007-07-31 12:43:38.125 212 12519.67 61.23 55294.03 88888.00 2007-07-31 12:43:38.250 212 12519.75 61.25 55294.05 88888.00 2007-07-31 12:43:38.375 212 12519.88 61.27 55294.05 88888.00 2007-07-31 12:43:38.500 212 12519.85 61.25 55294.07 88888.00 2007-07-31 12:43:38.625 212 12519.75 61.23 55294.05 88888.00 2007-07-31 12:43:38.750 212 12519.77 61.23 55294.10 88888.00 2007-07-31 12:43:38.875 212 12519.83 61.23 55294.10 88888.00 2007-07-31 12:43:39.000 212 12519.80 61.20 55294.05 88888.00 2007-07-31 12:43:39.125 212 12519.77 61.23 55294.05 88888.00 2007-07-31 12:43:39.250 212 12519.83 61.25 55294.07 88888.00 2007-07-31 12:43:39.375 212 12519.85 61.27 55294.05 88888.00 2007-07-31 12:43:39.500 212 12519.85 61.25 55294.05 88888.00 2007-07-31 12:43:39.625 212 12519.83 61.17 55294.05 88888.00 2007-07-31 12:43:39.750 212 12519.73 61.23 55294.07 88888.00 2007-07-31 12:43:39.875 212 12519.70 61.23 55294.07 88888.00 2007-07-31 12:43:40.000 212 12519.70 61.23 55294.07 88888.00 2007-07-31 12:43:40.125 212 12519.73 61.17 55294.12 88888.00 2007-07-31 12:43:40.250 212 12519.70 61.20 55294.12 88888.00 2007-07-31 12:43:40.375 212 12519.65 61.20 55294.07 88888.00 2007-07-31 12:43:40.500 212 12519.65 61.15 55294.05 88888.00 2007-07-31 12:43:40.625 212 12519.70 61.15 55294.05 88888.00 2007-07-31 12:43:40.750 212 12519.73 61.15 55294.05 88888.00 2007-07-31 12:43:40.875 212 12519.73 61.17 55294.07 88888.00 2007-07-31 12:43:41.000 212 12519.75 61.17 55294.07 88888.00 2007-07-31 12:43:41.125 212 12519.73 61.15 55294.05 88888.00 2007-07-31 12:43:41.250 212 12519.70 61.12 55294.05 88888.00 2007-07-31 12:43:41.375 212 12519.75 61.17 55294.05 88888.00 2007-07-31 12:43:41.500 212 12519.77 61.23 55294.10 88888.00 2007-07-31 12:43:41.625 212 12519.77 61.25 55294.07 88888.00 2007-07-31 12:43:41.750 212 12519.73 61.20 55294.07 88888.00 2007-07-31 12:43:41.875 212 12519.77 61.23 55294.10 88888.00 2007-07-31 12:43:42.000 212 12519.80 61.15 55294.10 88888.00 2007-07-31 12:43:42.125 212 12519.85 61.15 55294.12 88888.00 2007-07-31 12:43:42.250 212 12519.83 61.15 55294.12 88888.00 2007-07-31 12:43:42.375 212 12519.83 61.15 55294.12 88888.00 2007-07-31 12:43:42.500 212 12519.88 61.17 55294.12 88888.00 2007-07-31 12:43:42.625 212 12519.92 61.15 55294.15 88888.00 2007-07-31 12:43:42.750 212 12519.90 61.20 55294.18 88888.00 2007-07-31 12:43:42.875 212 12519.90 61.23 55294.15 88888.00 2007-07-31 12:43:43.000 212 12519.98 61.20 55294.10 88888.00 2007-07-31 12:43:43.125 212 12519.90 61.17 55294.10 88888.00 2007-07-31 12:43:43.250 212 12519.83 61.20 55294.12 88888.00 2007-07-31 12:43:43.375 212 12519.90 61.20 55294.10 88888.00 2007-07-31 12:43:43.500 212 12519.90 61.15 55294.10 88888.00 2007-07-31 12:43:43.625 212 12519.92 61.17 55294.10 88888.00 2007-07-31 12:43:43.750 212 12519.90 61.23 55294.10 88888.00 2007-07-31 12:43:43.875 212 12519.85 61.17 55294.07 88888.00 2007-07-31 12:43:44.000 212 12519.95 61.12 55294.05 88888.00 2007-07-31 12:43:44.125 212 12520.02 61.20 55294.10 88888.00 2007-07-31 12:43:44.250 212 12519.98 61.17 55294.12 88888.00 2007-07-31 12:43:44.375 212 12520.00 61.12 55294.10 88888.00 2007-07-31 12:43:44.500 212 12520.10 61.15 55294.07 88888.00 2007-07-31 12:43:44.625 212 12520.08 61.15 55294.07 88888.00 2007-07-31 12:43:44.750 212 12520.00 61.17 55294.07 88888.00 2007-07-31 12:43:44.875 212 12519.95 61.23 55294.10 88888.00 2007-07-31 12:43:45.000 212 12519.98 61.23 55294.12 88888.00 2007-07-31 12:43:45.125 212 12520.00 61.20 55294.15 88888.00 2007-07-31 12:43:45.250 212 12519.98 61.20 55294.18 88888.00 2007-07-31 12:43:45.375 212 12520.00 61.23 55294.15 88888.00 2007-07-31 12:43:45.500 212 12520.00 61.20 55294.18 88888.00 2007-07-31 12:43:45.625 212 12519.98 61.15 55294.15 88888.00 2007-07-31 12:43:45.750 212 12519.98 61.12 55294.12 88888.00 2007-07-31 12:43:45.875 212 12520.08 61.12 55294.15 88888.00 2007-07-31 12:43:46.000 212 12520.15 61.17 55294.15 88888.00 2007-07-31 12:43:46.125 212 12520.08 61.20 55294.12 88888.00 2007-07-31 12:43:46.250 212 12520.05 61.17 55294.12 88888.00 2007-07-31 12:43:46.375 212 12520.10 61.15 55294.10 88888.00 2007-07-31 12:43:46.500 212 12520.10 61.17 55294.07 88888.00 2007-07-31 12:43:46.625 212 12520.12 61.17 55294.05 88888.00 2007-07-31 12:43:46.750 212 12520.12 61.15 55294.05 88888.00 2007-07-31 12:43:46.875 212 12520.10 61.15 55294.07 88888.00 2007-07-31 12:43:47.000 212 12520.02 61.10 55294.07 88888.00 2007-07-31 12:43:47.125 212 12520.05 61.12 55294.05 88888.00 2007-07-31 12:43:47.250 212 12520.08 61.15 55294.10 88888.00 2007-07-31 12:43:47.375 212 12520.17 61.23 55294.10 88888.00 2007-07-31 12:43:47.500 212 12520.12 61.17 55294.10 88888.00 2007-07-31 12:43:47.625 212 12520.08 61.08 55294.10 88888.00 2007-07-31 12:43:47.750 212 12520.08 61.10 55294.07 88888.00 2007-07-31 12:43:47.875 212 12520.15 61.08 55294.07 88888.00 2007-07-31 12:43:48.000 212 12520.23 61.08 55294.05 88888.00 2007-07-31 12:43:48.125 212 12520.23 61.05 55294.05 88888.00 2007-07-31 12:43:48.250 212 12520.23 61.12 55294.10 88888.00 2007-07-31 12:43:48.375 212 12520.27 61.15 55294.12 88888.00 2007-07-31 12:43:48.500 212 12520.30 61.20 55294.15 88888.00 2007-07-31 12:43:48.625 212 12520.35 61.23 55294.12 88888.00 2007-07-31 12:43:48.750 212 12520.35 61.23 55294.12 88888.00 2007-07-31 12:43:48.875 212 12520.35 61.20 55294.15 88888.00 2007-07-31 12:43:49.000 212 12520.25 61.15 55294.12 88888.00 2007-07-31 12:43:49.125 212 12520.20 61.17 55294.15 88888.00 2007-07-31 12:43:49.250 212 12520.17 61.17 55294.15 88888.00 2007-07-31 12:43:49.375 212 12520.27 61.25 55294.18 88888.00 2007-07-31 12:43:49.500 212 12520.27 61.25 55294.18 88888.00 2007-07-31 12:43:49.625 212 12520.20 61.17 55294.15 88888.00 2007-07-31 12:43:49.750 212 12520.15 61.17 55294.15 88888.00 2007-07-31 12:43:49.875 212 12520.25 61.23 55294.15 88888.00 2007-07-31 12:43:50.000 212 12520.25 61.20 55294.15 88888.00 2007-07-31 12:43:50.125 212 12520.20 61.17 55294.10 88888.00 2007-07-31 12:43:50.250 212 12520.17 61.15 55294.12 88888.00 2007-07-31 12:43:50.375 212 12520.20 61.15 55294.15 88888.00 2007-07-31 12:43:50.500 212 12520.17 61.15 55294.15 88888.00 2007-07-31 12:43:50.625 212 12520.15 61.17 55294.15 88888.00 2007-07-31 12:43:50.750 212 12520.23 61.20 55294.18 88888.00 2007-07-31 12:43:50.875 212 12520.20 61.17 55294.15 88888.00 2007-07-31 12:43:51.000 212 12520.15 61.15 55294.10 88888.00 2007-07-31 12:43:51.125 212 12520.15 61.15 55294.07 88888.00 2007-07-31 12:43:51.250 212 12520.15 61.12 55294.12 88888.00 2007-07-31 12:43:51.375 212 12520.15 61.15 55294.12 88888.00 2007-07-31 12:43:51.500 212 12520.20 61.10 55294.12 88888.00 2007-07-31 12:43:51.625 212 12520.27 61.08 55294.15 88888.00 2007-07-31 12:43:51.750 212 12520.30 61.12 55294.15 88888.00 2007-07-31 12:43:51.875 212 12520.25 61.15 55294.18 88888.00 2007-07-31 12:43:52.000 212 12520.25 61.17 55294.18 88888.00 2007-07-31 12:43:52.125 212 12520.25 61.20 55294.18 88888.00 2007-07-31 12:43:52.250 212 12520.25 61.20 55294.20 88888.00 2007-07-31 12:43:52.375 212 12520.35 61.23 55294.20 88888.00 2007-07-31 12:43:52.500 212 12520.30 61.23 55294.18 88888.00 2007-07-31 12:43:52.625 212 12520.33 61.12 55294.15 88888.00 2007-07-31 12:43:52.750 212 12520.33 61.12 55294.12 88888.00 2007-07-31 12:43:52.875 212 12520.25 61.12 55294.15 88888.00 2007-07-31 12:43:53.000 212 12520.23 61.10 55294.15 88888.00 2007-07-31 12:43:53.125 212 12520.25 61.12 55294.15 88888.00 2007-07-31 12:43:53.250 212 12520.27 61.10 55294.15 88888.00 2007-07-31 12:43:53.375 212 12520.33 61.17 55294.15 88888.00 2007-07-31 12:43:53.500 212 12520.25 61.17 55294.15 88888.00 2007-07-31 12:43:53.625 212 12520.23 61.17 55294.18 88888.00 2007-07-31 12:43:53.750 212 12520.35 61.15 55294.18 88888.00 2007-07-31 12:43:53.875 212 12520.33 61.10 55294.18 88888.00 2007-07-31 12:43:54.000 212 12520.33 61.15 55294.15 88888.00 2007-07-31 12:43:54.125 212 12520.33 61.12 55294.12 88888.00 2007-07-31 12:43:54.250 212 12520.25 61.10 55294.15 88888.00 2007-07-31 12:43:54.375 212 12520.33 61.12 55294.18 88888.00 2007-07-31 12:43:54.500 212 12520.33 61.10 55294.18 88888.00 2007-07-31 12:43:54.625 212 12520.33 61.10 55294.18 88888.00 2007-07-31 12:43:54.750 212 12520.30 61.12 55294.18 88888.00 2007-07-31 12:43:54.875 212 12520.27 61.17 55294.20 88888.00 2007-07-31 12:43:55.000 212 12520.30 61.15 55294.18 88888.00 2007-07-31 12:43:55.125 212 12520.38 61.17 55294.22 88888.00 2007-07-31 12:43:55.250 212 12520.38 61.15 55294.20 88888.00 2007-07-31 12:43:55.375 212 12520.40 61.12 55294.18 88888.00 2007-07-31 12:43:55.500 212 12520.35 61.15 55294.18 88888.00 2007-07-31 12:43:55.625 212 12520.42 61.20 55294.20 88888.00 2007-07-31 12:43:55.750 212 12520.42 61.17 55294.20 88888.00 2007-07-31 12:43:55.875 212 12520.40 61.15 55294.15 88888.00 2007-07-31 12:43:56.000 212 12520.35 61.15 55294.15 88888.00 2007-07-31 12:43:56.125 212 12520.33 61.12 55294.15 88888.00 2007-07-31 12:43:56.250 212 12520.33 61.20 55294.18 88888.00 2007-07-31 12:43:56.375 212 12520.35 61.23 55294.18 88888.00 2007-07-31 12:43:56.500 212 12520.38 61.25 55294.18 88888.00 2007-07-31 12:43:56.625 212 12520.42 61.23 55294.20 88888.00 2007-07-31 12:43:56.750 212 12520.40 61.23 55294.20 88888.00 2007-07-31 12:43:56.875 212 12520.33 61.20 55294.22 88888.00 2007-07-31 12:43:57.000 212 12520.38 61.20 55294.22 88888.00 2007-07-31 12:43:57.125 212 12520.48 61.20 55294.25 88888.00 2007-07-31 12:43:57.250 212 12520.45 61.15 55294.20 88888.00 2007-07-31 12:43:57.375 212 12520.50 61.17 55294.20 88888.00 2007-07-31 12:43:57.500 212 12520.48 61.20 55294.22 88888.00 2007-07-31 12:43:57.625 212 12520.42 61.15 55294.25 88888.00 2007-07-31 12:43:57.750 212 12520.42 61.15 55294.28 88888.00 2007-07-31 12:43:57.875 212 12520.42 61.15 55294.28 88888.00 2007-07-31 12:43:58.000 212 12520.50 61.23 55294.25 88888.00 2007-07-31 12:43:58.125 212 12520.58 61.25 55294.25 88888.00 2007-07-31 12:43:58.250 212 12520.60 61.15 55294.25 88888.00 2007-07-31 12:43:58.375 212 12520.65 61.10 55294.25 88888.00 2007-07-31 12:43:58.500 212 12520.60 61.12 55294.20 88888.00 2007-07-31 12:43:58.625 212 12520.58 61.15 55294.20 88888.00 2007-07-31 12:43:58.750 212 12520.58 61.17 55294.22 88888.00 2007-07-31 12:43:58.875 212 12520.52 61.12 55294.22 88888.00 2007-07-31 12:43:59.000 212 12520.55 61.15 55294.22 88888.00 2007-07-31 12:43:59.125 212 12520.55 61.10 55294.22 88888.00 2007-07-31 12:43:59.250 212 12520.52 61.12 55294.22 88888.00 2007-07-31 12:43:59.375 212 12520.52 61.12 55294.22 88888.00 2007-07-31 12:43:59.500 212 12520.50 61.12 55294.25 88888.00 2007-07-31 12:43:59.625 212 12520.48 61.10 55294.20 88888.00 2007-07-31 12:43:59.750 212 12520.45 61.15 55294.18 88888.00 2007-07-31 12:43:59.875 212 12520.55 61.20 55294.20 88888.00 2007-07-31 12:44:00.000 212 12520.55 61.15 55294.18 88888.00 2007-07-31 12:44:00.125 212 12520.60 61.15 55294.20 88888.00 2007-07-31 12:44:00.250 212 12520.65 61.17 55294.22 88888.00 2007-07-31 12:44:00.375 212 12520.65 61.17 55294.28 88888.00 2007-07-31 12:44:00.500 212 12520.65 61.17 55294.30 88888.00 2007-07-31 12:44:00.625 212 12520.62 61.17 55294.32 88888.00 2007-07-31 12:44:00.750 212 12520.67 61.20 55294.30 88888.00 2007-07-31 12:44:00.875 212 12520.67 61.25 55294.32 88888.00 2007-07-31 12:44:01.000 212 12520.67 61.20 55294.30 88888.00 2007-07-31 12:44:01.125 212 12520.65 61.25 55294.28 88888.00 2007-07-31 12:44:01.250 212 12520.60 61.17 55294.25 88888.00 2007-07-31 12:44:01.375 212 12520.65 61.12 55294.25 88888.00 2007-07-31 12:44:01.500 212 12520.65 61.17 55294.22 88888.00 2007-07-31 12:44:01.625 212 12520.73 61.27 55294.25 88888.00 2007-07-31 12:44:01.750 212 12520.77 61.27 55294.28 88888.00 2007-07-31 12:44:01.875 212 12520.80 61.25 55294.28 88888.00 2007-07-31 12:44:02.000 212 12520.83 61.23 55294.25 88888.00 2007-07-31 12:44:02.125 212 12520.77 61.25 55294.30 88888.00 2007-07-31 12:44:02.250 212 12520.67 61.23 55294.30 88888.00 2007-07-31 12:44:02.375 212 12520.70 61.27 55294.28 88888.00 2007-07-31 12:44:02.500 212 12520.80 61.33 55294.28 88888.00 2007-07-31 12:44:02.625 212 12520.83 61.35 55294.30 88888.00 2007-07-31 12:44:02.750 212 12520.80 61.35 55294.30 88888.00 2007-07-31 12:44:02.875 212 12520.85 61.27 55294.28 88888.00 2007-07-31 12:44:03.000 212 12520.83 61.30 55294.30 88888.00 2007-07-31 12:44:03.125 212 12520.73 61.23 55294.28 88888.00 2007-07-31 12:44:03.250 212 12520.73 61.23 55294.28 88888.00 2007-07-31 12:44:03.375 212 12520.77 61.27 55294.30 88888.00 2007-07-31 12:44:03.500 212 12520.73 61.27 55294.28 88888.00 2007-07-31 12:44:03.625 212 12520.70 61.20 55294.22 88888.00 2007-07-31 12:44:03.750 212 12520.73 61.17 55294.25 88888.00 2007-07-31 12:44:03.875 212 12520.77 61.25 55294.30 88888.00 2007-07-31 12:44:04.000 212 12520.83 61.23 55294.32 88888.00 2007-07-31 12:44:04.125 212 12520.80 61.27 55294.30 88888.00 2007-07-31 12:44:04.250 212 12520.70 61.23 55294.30 88888.00 2007-07-31 12:44:04.375 212 12520.65 61.25 55294.28 88888.00 2007-07-31 12:44:04.500 212 12520.73 61.23 55294.30 88888.00 2007-07-31 12:44:04.625 212 12520.70 61.17 55294.25 88888.00 2007-07-31 12:44:04.750 212 12520.65 61.20 55294.25 88888.00 2007-07-31 12:44:04.875 212 12520.67 61.23 55294.22 88888.00 2007-07-31 12:44:05.000 212 12520.70 61.20 55294.25 88888.00 2007-07-31 12:44:05.125 212 12520.73 61.17 55294.30 88888.00 2007-07-31 12:44:05.250 212 12520.70 61.15 55294.30 88888.00 2007-07-31 12:44:05.375 212 12520.70 61.15 55294.25 88888.00 2007-07-31 12:44:05.500 212 12520.67 61.12 55294.20 88888.00 2007-07-31 12:44:05.625 212 12520.70 61.15 55294.25 88888.00 2007-07-31 12:44:05.750 212 12520.67 61.17 55294.25 88888.00 2007-07-31 12:44:05.875 212 12520.65 61.20 55294.28 88888.00 2007-07-31 12:44:06.000 212 12520.70 61.25 55294.30 88888.00 2007-07-31 12:44:06.125 212 12520.70 61.23 55294.28 88888.00 2007-07-31 12:44:06.250 212 12520.67 61.20 55294.30 88888.00 2007-07-31 12:44:06.375 212 12520.73 61.23 55294.30 88888.00 2007-07-31 12:44:06.500 212 12520.70 61.17 55294.30 88888.00 2007-07-31 12:44:06.625 212 12520.67 61.15 55294.30 88888.00 2007-07-31 12:44:06.750 212 12520.73 61.17 55294.35 88888.00 2007-07-31 12:44:06.875 212 12520.75 61.17 55294.32 88888.00 2007-07-31 12:44:07.000 212 12520.77 61.17 55294.35 88888.00 2007-07-31 12:44:07.125 212 12520.77 61.23 55294.38 88888.00 2007-07-31 12:44:07.250 212 12520.75 61.20 55294.35 88888.00 2007-07-31 12:44:07.375 212 12520.73 61.25 55294.32 88888.00 2007-07-31 12:44:07.500 212 12520.75 61.23 55294.30 88888.00 2007-07-31 12:44:07.625 212 12520.75 61.17 55294.30 88888.00 2007-07-31 12:44:07.750 212 12520.77 61.17 55294.32 88888.00 2007-07-31 12:44:07.875 212 12520.80 61.23 55294.35 88888.00 2007-07-31 12:44:08.000 212 12520.83 61.20 55294.32 88888.00 2007-07-31 12:44:08.125 212 12520.77 61.17 55294.30 88888.00 2007-07-31 12:44:08.250 212 12520.75 61.17 55294.32 88888.00 2007-07-31 12:44:08.375 212 12520.77 61.20 55294.32 88888.00 2007-07-31 12:44:08.500 212 12520.73 61.20 55294.32 88888.00 2007-07-31 12:44:08.625 212 12520.65 61.17 55294.30 88888.00 2007-07-31 12:44:08.750 212 12520.65 61.20 55294.30 88888.00 2007-07-31 12:44:08.875 212 12520.67 61.20 55294.30 88888.00 2007-07-31 12:44:09.000 212 12520.67 61.20 55294.30 88888.00 2007-07-31 12:44:09.125 212 12520.70 61.23 55294.35 88888.00 2007-07-31 12:44:09.250 212 12520.67 61.23 55294.35 88888.00 2007-07-31 12:44:09.375 212 12520.70 61.25 55294.35 88888.00 2007-07-31 12:44:09.500 212 12520.70 61.20 55294.35 88888.00 2007-07-31 12:44:09.625 212 12520.67 61.20 55294.38 88888.00 2007-07-31 12:44:09.750 212 12520.70 61.23 55294.40 88888.00 2007-07-31 12:44:09.875 212 12520.75 61.25 55294.40 88888.00 2007-07-31 12:44:10.000 212 12520.75 61.25 55294.38 88888.00 2007-07-31 12:44:10.125 212 12520.75 61.23 55294.38 88888.00 2007-07-31 12:44:10.250 212 12520.80 61.20 55294.38 88888.00 2007-07-31 12:44:10.375 212 12520.73 61.23 55294.35 88888.00 2007-07-31 12:44:10.500 212 12520.62 61.17 55294.32 88888.00 2007-07-31 12:44:10.625 212 12520.58 61.20 55294.32 88888.00 2007-07-31 12:44:10.750 212 12520.58 61.17 55294.35 88888.00 2007-07-31 12:44:10.875 212 12520.55 61.15 55294.35 88888.00 2007-07-31 12:44:11.000 212 12520.65 61.15 55294.32 88888.00 2007-07-31 12:44:11.125 212 12520.70 61.17 55294.35 88888.00 2007-07-31 12:44:11.250 212 12520.60 61.20 55294.35 88888.00 2007-07-31 12:44:11.375 212 12520.55 61.15 55294.35 88888.00 2007-07-31 12:44:11.500 212 12520.55 61.20 55294.35 88888.00 2007-07-31 12:44:11.625 212 12520.60 61.25 55294.38 88888.00 2007-07-31 12:44:11.750 212 12520.65 61.20 55294.35 88888.00 2007-07-31 12:44:11.875 212 12520.60 61.20 55294.38 88888.00 2007-07-31 12:44:12.000 212 12520.67 61.23 55294.38 88888.00 2007-07-31 12:44:12.125 212 12520.65 61.23 55294.38 88888.00 2007-07-31 12:44:12.250 212 12520.58 61.20 55294.35 88888.00 2007-07-31 12:44:12.375 212 12520.58 61.20 55294.35 88888.00 2007-07-31 12:44:12.500 212 12520.55 61.23 55294.35 88888.00 2007-07-31 12:44:12.625 212 12520.60 61.23 55294.40 88888.00 2007-07-31 12:44:12.750 212 12520.65 61.23 55294.40 88888.00 2007-07-31 12:44:12.875 212 12520.67 61.25 55294.40 88888.00 2007-07-31 12:44:13.000 212 12520.62 61.17 55294.38 88888.00 2007-07-31 12:44:13.125 212 12520.62 61.20 55294.40 88888.00 2007-07-31 12:44:13.250 212 12520.73 61.23 55294.43 88888.00 2007-07-31 12:44:13.375 212 12520.77 61.23 55294.43 88888.00 2007-07-31 12:44:13.500 212 12520.70 61.23 55294.43 88888.00 2007-07-31 12:44:13.625 212 12520.67 61.27 55294.43 88888.00 2007-07-31 12:44:13.750 212 12520.67 61.25 55294.43 88888.00 2007-07-31 12:44:13.875 212 12520.65 61.23 55294.43 88888.00 2007-07-31 12:44:14.000 212 12520.67 61.25 55294.43 88888.00 2007-07-31 12:44:14.125 212 12520.62 61.27 55294.43 88888.00 2007-07-31 12:44:14.250 212 12520.60 61.27 55294.40 88888.00 2007-07-31 12:44:14.375 212 12520.60 61.20 55294.40 88888.00 2007-07-31 12:44:14.500 212 12520.70 61.20 55294.40 88888.00 2007-07-31 12:44:14.625 212 12520.75 61.23 55294.43 88888.00 2007-07-31 12:44:14.750 212 12520.70 61.20 55294.43 88888.00 2007-07-31 12:44:14.875 212 12520.62 61.20 55294.43 88888.00 2007-07-31 12:44:15.000 212 12520.70 61.23 55294.43 88888.00 2007-07-31 12:44:15.125 212 12520.67 61.20 55294.43 88888.00 2007-07-31 12:44:15.250 212 12520.60 61.15 55294.43 88888.00 2007-07-31 12:44:15.375 212 12520.65 61.17 55294.43 88888.00 2007-07-31 12:44:15.500 212 12520.58 61.20 55294.43 88888.00 2007-07-31 12:44:15.625 212 12520.65 61.20 55294.45 88888.00 2007-07-31 12:44:15.750 212 12520.58 61.20 55294.40 88888.00 2007-07-31 12:44:15.875 212 12520.55 61.23 55294.40 88888.00 2007-07-31 12:44:16.000 212 12520.65 61.23 55294.40 88888.00 2007-07-31 12:44:16.125 212 12520.73 61.23 55294.47 88888.00 2007-07-31 12:44:16.250 212 12520.70 61.15 55294.47 88888.00 2007-07-31 12:44:16.375 212 12520.67 61.17 55294.45 88888.00 2007-07-31 12:44:16.500 212 12520.65 61.20 55294.43 88888.00 2007-07-31 12:44:16.625 212 12520.65 61.15 55294.40 88888.00 2007-07-31 12:44:16.750 212 12520.67 61.15 55294.40 88888.00 2007-07-31 12:44:16.875 212 12520.65 61.17 55294.43 88888.00 2007-07-31 12:44:17.000 212 12520.62 61.15 55294.40 88888.00 2007-07-31 12:44:17.125 212 12520.60 61.17 55294.43 88888.00 2007-07-31 12:44:17.250 212 12520.58 61.12 55294.43 88888.00 2007-07-31 12:44:17.375 212 12520.62 61.17 55294.45 88888.00 2007-07-31 12:44:17.500 212 12520.62 61.12 55294.45 88888.00 2007-07-31 12:44:17.625 212 12520.60 61.15 55294.43 88888.00 2007-07-31 12:44:17.750 212 12520.65 61.23 55294.45 88888.00 2007-07-31 12:44:17.875 212 12520.67 61.17 55294.45 88888.00 2007-07-31 12:44:18.000 212 12520.65 61.17 55294.45 88888.00 2007-07-31 12:44:18.125 212 12520.60 61.25 55294.50 88888.00 2007-07-31 12:44:18.250 212 12520.62 61.23 55294.50 88888.00 2007-07-31 12:44:18.375 212 12520.70 61.27 55294.50 88888.00 2007-07-31 12:44:18.500 212 12520.70 61.27 55294.50 88888.00 2007-07-31 12:44:18.625 212 12520.70 61.25 55294.50 88888.00 2007-07-31 12:44:18.750 212 12520.70 61.25 55294.45 88888.00 2007-07-31 12:44:18.875 212 12520.65 61.23 55294.47 88888.00 2007-07-31 12:44:19.000 212 12520.65 61.23 55294.50 88888.00 2007-07-31 12:44:19.125 212 12520.73 61.25 55294.50 88888.00 2007-07-31 12:44:19.250 212 12520.67 61.23 55294.47 88888.00 2007-07-31 12:44:19.375 212 12520.70 61.25 55294.45 88888.00 2007-07-31 12:44:19.500 212 12520.77 61.23 55294.47 88888.00 2007-07-31 12:44:19.625 212 12520.83 61.25 55294.47 88888.00 2007-07-31 12:44:19.750 212 12520.85 61.27 55294.47 88888.00 2007-07-31 12:44:19.875 212 12520.85 61.33 55294.47 88888.00 2007-07-31 12:44:20.000 212 12520.80 61.30 55294.47 88888.00 2007-07-31 12:44:20.125 212 12520.80 61.25 55294.50 88888.00 2007-07-31 12:44:20.250 212 12520.83 61.27 55294.50 88888.00 2007-07-31 12:44:20.375 212 12520.77 61.30 55294.47 88888.00 2007-07-31 12:44:20.500 212 12520.73 61.33 55294.50 88888.00 2007-07-31 12:44:20.625 212 12520.75 61.33 55294.50 88888.00 2007-07-31 12:44:20.750 212 12520.77 61.27 55294.47 88888.00 2007-07-31 12:44:20.875 212 12520.83 61.27 55294.47 88888.00 2007-07-31 12:44:21.000 212 12520.77 61.23 55294.45 88888.00 2007-07-31 12:44:21.125 212 12520.62 61.20 55294.47 88888.00 2007-07-31 12:44:21.250 212 12520.55 61.20 55294.47 88888.00 2007-07-31 12:44:21.375 212 12520.67 61.20 55294.45 88888.00 2007-07-31 12:44:21.500 212 12520.65 61.20 55294.47 88888.00 2007-07-31 12:44:21.625 212 12520.67 61.23 55294.47 88888.00 2007-07-31 12:44:21.750 212 12520.73 61.30 55294.50 88888.00 2007-07-31 12:44:21.875 212 12520.70 61.30 55294.53 88888.00 2007-07-31 12:44:22.000 212 12520.70 61.30 55294.50 88888.00 2007-07-31 12:44:22.125 212 12520.70 61.25 55294.53 88888.00 2007-07-31 12:44:22.250 212 12520.70 61.23 55294.50 88888.00 2007-07-31 12:44:22.375 212 12520.70 61.23 55294.47 88888.00 2007-07-31 12:44:22.500 212 12520.65 61.17 55294.45 88888.00 2007-07-31 12:44:22.625 212 12520.70 61.23 55294.47 88888.00 2007-07-31 12:44:22.750 212 12520.75 61.30 55294.50 88888.00 2007-07-31 12:44:22.875 212 12520.67 61.30 55294.50 88888.00 2007-07-31 12:44:23.000 212 12520.73 61.30 55294.47 88888.00 2007-07-31 12:44:23.125 212 12520.75 61.23 55294.47 88888.00 2007-07-31 12:44:23.250 212 12520.73 61.23 55294.50 88888.00 2007-07-31 12:44:23.375 212 12520.80 61.25 55294.53 88888.00 2007-07-31 12:44:23.500 212 12520.80 61.30 55294.50 88888.00 2007-07-31 12:44:23.625 212 12520.75 61.27 55294.50 88888.00 2007-07-31 12:44:23.750 212 12520.77 61.23 55294.47 88888.00 2007-07-31 12:44:23.875 212 12520.65 61.15 55294.47 88888.00 2007-07-31 12:44:24.000 212 12520.60 61.17 55294.47 88888.00 2007-07-31 12:44:24.125 212 12520.70 61.25 55294.53 88888.00 2007-07-31 12:44:24.250 212 12520.73 61.27 55294.55 88888.00 2007-07-31 12:44:24.375 212 12520.75 61.27 55294.53 88888.00 2007-07-31 12:44:24.500 212 12520.73 61.25 55294.53 88888.00 2007-07-31 12:44:24.625 212 12520.75 61.25 55294.53 88888.00 2007-07-31 12:44:24.750 212 12520.70 61.23 55294.53 88888.00 2007-07-31 12:44:24.875 212 12520.75 61.25 55294.53 88888.00 2007-07-31 12:44:25.000 212 12520.83 61.27 55294.55 88888.00 2007-07-31 12:44:25.125 212 12520.88 61.25 55294.57 88888.00 2007-07-31 12:44:25.250 212 12520.75 61.27 55294.60 88888.00 2007-07-31 12:44:25.375 212 12520.70 61.33 55294.60 88888.00 2007-07-31 12:44:25.500 212 12520.70 61.30 55294.55 88888.00 2007-07-31 12:44:25.625 212 12520.75 61.27 55294.55 88888.00 2007-07-31 12:44:25.750 212 12520.77 61.27 55294.53 88888.00 2007-07-31 12:44:25.875 212 12520.80 61.33 55294.57 88888.00 2007-07-31 12:44:26.000 212 12520.80 61.27 55294.53 88888.00 2007-07-31 12:44:26.125 212 12520.80 61.25 55294.55 88888.00 2007-07-31 12:44:26.250 212 12520.83 61.33 55294.57 88888.00 2007-07-31 12:44:26.375 212 12520.83 61.30 55294.57 88888.00 2007-07-31 12:44:26.500 212 12520.83 61.30 55294.57 88888.00 2007-07-31 12:44:26.625 212 12520.85 61.33 55294.57 88888.00 2007-07-31 12:44:26.750 212 12520.83 61.33 55294.60 88888.00 2007-07-31 12:44:26.875 212 12520.75 61.25 55294.60 88888.00 2007-07-31 12:44:27.000 212 12520.77 61.23 55294.55 88888.00 2007-07-31 12:44:27.125 212 12520.77 61.23 55294.55 88888.00 2007-07-31 12:44:27.250 212 12520.75 61.25 55294.57 88888.00 2007-07-31 12:44:27.375 212 12520.83 61.25 55294.57 88888.00 2007-07-31 12:44:27.500 212 12520.85 61.33 55294.62 88888.00 2007-07-31 12:44:27.625 212 12520.80 61.33 55294.57 88888.00 2007-07-31 12:44:27.750 212 12520.75 61.25 55294.57 88888.00 2007-07-31 12:44:27.875 212 12520.77 61.27 55294.57 88888.00 2007-07-31 12:44:28.000 212 12520.77 61.33 55294.60 88888.00 2007-07-31 12:44:28.125 212 12520.80 61.35 55294.60 88888.00 2007-07-31 12:44:28.250 212 12520.77 61.27 55294.62 88888.00 2007-07-31 12:44:28.375 212 12520.77 61.30 55294.57 88888.00 2007-07-31 12:44:28.500 212 12520.77 61.27 55294.55 88888.00 2007-07-31 12:44:28.625 212 12520.80 61.25 55294.55 88888.00 2007-07-31 12:44:28.750 212 12520.75 61.27 55294.57 88888.00 2007-07-31 12:44:28.875 212 12520.75 61.33 55294.55 88888.00 2007-07-31 12:44:29.000 212 12520.75 61.30 55294.53 88888.00 2007-07-31 12:44:29.125 212 12520.73 61.23 55294.55 88888.00 2007-07-31 12:44:29.250 212 12520.65 61.23 55294.55 88888.00 2007-07-31 12:44:29.375 212 12520.70 61.25 55294.60 88888.00 2007-07-31 12:44:29.500 212 12520.75 61.33 55294.60 88888.00 2007-07-31 12:44:29.625 212 12520.77 61.33 55294.55 88888.00 2007-07-31 12:44:29.750 212 12520.77 61.27 55294.55 88888.00 2007-07-31 12:44:29.875 212 12520.77 61.30 55294.57 88888.00 2007-07-31 12:44:30.000 212 12520.80 61.27 55294.57 88888.00 2007-07-31 12:44:30.125 212 12520.83 61.27 55294.60 88888.00 2007-07-31 12:44:30.250 212 12520.83 61.25 55294.57 88888.00 2007-07-31 12:44:30.375 212 12520.85 61.27 55294.57 88888.00 2007-07-31 12:44:30.500 212 12520.85 61.35 55294.60 88888.00 2007-07-31 12:44:30.625 212 12520.80 61.30 55294.57 88888.00 2007-07-31 12:44:30.750 212 12520.80 61.27 55294.60 88888.00 2007-07-31 12:44:30.875 212 12520.80 61.25 55294.60 88888.00 2007-07-31 12:44:31.000 212 12520.85 61.30 55294.62 88888.00 2007-07-31 12:44:31.125 212 12520.83 61.27 55294.60 88888.00 2007-07-31 12:44:31.250 212 12520.77 61.35 55294.62 88888.00 2007-07-31 12:44:31.375 212 12520.80 61.38 55294.62 88888.00 2007-07-31 12:44:31.500 212 12520.80 61.38 55294.62 88888.00 2007-07-31 12:44:31.625 212 12520.80 61.35 55294.62 88888.00 2007-07-31 12:44:31.750 212 12520.80 61.33 55294.62 88888.00 2007-07-31 12:44:31.875 212 12520.85 61.38 55294.62 88888.00 2007-07-31 12:44:32.000 212 12520.88 61.33 55294.60 88888.00 2007-07-31 12:44:32.125 212 12520.90 61.33 55294.65 88888.00 2007-07-31 12:44:32.250 212 12520.85 61.33 55294.62 88888.00 2007-07-31 12:44:32.375 212 12520.77 61.35 55294.65 88888.00 2007-07-31 12:44:32.500 212 12520.83 61.38 55294.65 88888.00 2007-07-31 12:44:32.625 212 12520.90 61.35 55294.65 88888.00 2007-07-31 12:44:32.750 212 12520.90 61.33 55294.62 88888.00 2007-07-31 12:44:32.875 212 12520.88 61.33 55294.65 88888.00 2007-07-31 12:44:33.000 212 12520.85 61.35 55294.62 88888.00 2007-07-31 12:44:33.125 212 12520.85 61.35 55294.62 88888.00 2007-07-31 12:44:33.250 212 12520.85 61.35 55294.62 88888.00 2007-07-31 12:44:33.375 212 12520.92 61.40 55294.65 88888.00 2007-07-31 12:44:33.500 212 12520.95 61.35 55294.65 88888.00 2007-07-31 12:44:33.625 212 12520.83 61.30 55294.60 88888.00 2007-07-31 12:44:33.750 212 12520.73 61.30 55294.60 88888.00 2007-07-31 12:44:33.875 212 12520.75 61.33 55294.62 88888.00 2007-07-31 12:44:34.000 212 12520.83 61.33 55294.62 88888.00 2007-07-31 12:44:34.125 212 12520.85 61.33 55294.65 88888.00 2007-07-31 12:44:34.250 212 12520.80 61.33 55294.62 88888.00 2007-07-31 12:44:34.375 212 12520.80 61.35 55294.60 88888.00 2007-07-31 12:44:34.500 212 12520.77 61.33 55294.57 88888.00 2007-07-31 12:44:34.625 212 12520.90 61.35 55294.60 88888.00 2007-07-31 12:44:34.750 212 12521.02 61.42 55294.62 88888.00 2007-07-31 12:44:34.875 212 12520.92 61.40 55294.60 88888.00 2007-07-31 12:44:35.000 212 12520.85 61.35 55294.60 88888.00 2007-07-31 12:44:35.125 212 12520.85 61.30 55294.62 88888.00 2007-07-31 12:44:35.250 212 12520.80 61.23 55294.62 88888.00 2007-07-31 12:44:35.375 212 12520.77 61.25 55294.62 88888.00 2007-07-31 12:44:35.500 212 12520.83 61.30 55294.62 88888.00 2007-07-31 12:44:35.625 212 12520.83 61.35 55294.62 88888.00 2007-07-31 12:44:35.750 212 12520.80 61.35 55294.62 88888.00 2007-07-31 12:44:35.875 212 12520.75 61.33 55294.65 88888.00 2007-07-31 12:44:36.000 212 12520.77 61.30 55294.60 88888.00 2007-07-31 12:44:36.125 212 12520.77 61.35 55294.62 88888.00 2007-07-31 12:44:36.250 212 12520.80 61.35 55294.62 88888.00 2007-07-31 12:44:36.375 212 12520.88 61.35 55294.68 88888.00 2007-07-31 12:44:36.500 212 12520.85 61.33 55294.70 88888.00 2007-07-31 12:44:36.625 212 12520.85 61.30 55294.65 88888.00 2007-07-31 12:44:36.750 212 12520.90 61.33 55294.68 88888.00 2007-07-31 12:44:36.875 212 12520.90 61.38 55294.70 88888.00 2007-07-31 12:44:37.000 212 12520.85 61.35 55294.68 88888.00 2007-07-31 12:44:37.125 212 12520.83 61.35 55294.68 88888.00 2007-07-31 12:44:37.250 212 12520.80 61.35 55294.70 88888.00 2007-07-31 12:44:37.375 212 12520.85 61.33 55294.70 88888.00 2007-07-31 12:44:37.500 212 12520.90 61.35 55294.72 88888.00 2007-07-31 12:44:37.625 212 12520.90 61.35 55294.70 88888.00 2007-07-31 12:44:37.750 212 12520.83 61.25 55294.70 88888.00 2007-07-31 12:44:37.875 212 12520.83 61.27 55294.70 88888.00 2007-07-31 12:44:38.000 212 12520.88 61.33 55294.70 88888.00 2007-07-31 12:44:38.125 212 12520.85 61.35 55294.72 88888.00 2007-07-31 12:44:38.250 212 12520.80 61.33 55294.70 88888.00 2007-07-31 12:44:38.375 212 12520.73 61.30 55294.70 88888.00 2007-07-31 12:44:38.500 212 12520.77 61.33 55294.68 88888.00 2007-07-31 12:44:38.625 212 12520.80 61.40 55294.72 88888.00 2007-07-31 12:44:38.750 212 12520.80 61.40 55294.70 88888.00 2007-07-31 12:44:38.875 212 12520.77 61.38 55294.68 88888.00 2007-07-31 12:44:39.000 212 12520.73 61.35 55294.68 88888.00 2007-07-31 12:44:39.125 212 12520.80 61.30 55294.65 88888.00 2007-07-31 12:44:39.250 212 12520.88 61.30 55294.68 88888.00 2007-07-31 12:44:39.375 212 12520.95 61.33 55294.68 88888.00 2007-07-31 12:44:39.500 212 12521.02 61.35 55294.68 88888.00 2007-07-31 12:44:39.625 212 12521.00 61.38 55294.68 88888.00 2007-07-31 12:44:39.750 212 12520.95 61.38 55294.65 88888.00 2007-07-31 12:44:39.875 212 12520.90 61.33 55294.68 88888.00 2007-07-31 12:44:40.000 212 12520.90 61.33 55294.68 88888.00 2007-07-31 12:44:40.125 212 12520.90 61.35 55294.68 88888.00 2007-07-31 12:44:40.250 212 12520.85 61.30 55294.65 88888.00 2007-07-31 12:44:40.375 212 12520.83 61.33 55294.68 88888.00 2007-07-31 12:44:40.500 212 12520.85 61.35 55294.68 88888.00 2007-07-31 12:44:40.625 212 12520.85 61.38 55294.70 88888.00 2007-07-31 12:44:40.750 212 12520.80 61.35 55294.70 88888.00 2007-07-31 12:44:40.875 212 12520.83 61.30 55294.72 88888.00 2007-07-31 12:44:41.000 212 12520.80 61.33 55294.70 88888.00 2007-07-31 12:44:41.125 212 12520.83 61.35 55294.68 88888.00 2007-07-31 12:44:41.250 212 12520.85 61.33 55294.68 88888.00 2007-07-31 12:44:41.375 212 12520.83 61.27 55294.70 88888.00 2007-07-31 12:44:41.500 212 12520.90 61.33 55294.68 88888.00 2007-07-31 12:44:41.625 212 12520.90 61.35 55294.68 88888.00 2007-07-31 12:44:41.750 212 12520.90 61.35 55294.68 88888.00 2007-07-31 12:44:41.875 212 12520.88 61.38 55294.68 88888.00 2007-07-31 12:44:42.000 212 12520.85 61.33 55294.68 88888.00 2007-07-31 12:44:42.125 212 12520.83 61.30 55294.70 88888.00 2007-07-31 12:44:42.250 212 12520.88 61.35 55294.75 88888.00 2007-07-31 12:44:42.375 212 12520.92 61.42 55294.78 88888.00 2007-07-31 12:44:42.500 212 12520.85 61.38 55294.70 88888.00 2007-07-31 12:44:42.625 212 12520.80 61.27 55294.72 88888.00 2007-07-31 12:44:42.750 212 12520.90 61.35 55294.72 88888.00 2007-07-31 12:44:42.875 212 12520.90 61.38 55294.70 88888.00 2007-07-31 12:44:43.000 212 12520.88 61.35 55294.70 88888.00 2007-07-31 12:44:43.125 212 12520.88 61.38 55294.70 88888.00 2007-07-31 12:44:43.250 212 12520.88 61.40 55294.70 88888.00 2007-07-31 12:44:43.375 212 12520.90 61.40 55294.68 88888.00 2007-07-31 12:44:43.500 212 12520.88 61.38 55294.65 88888.00 2007-07-31 12:44:43.625 212 12520.92 61.42 55294.70 88888.00 2007-07-31 12:44:43.750 212 12520.92 61.42 55294.70 88888.00 2007-07-31 12:44:43.875 212 12520.98 61.40 55294.70 88888.00 2007-07-31 12:44:44.000 212 12521.00 61.40 55294.65 88888.00 2007-07-31 12:44:44.125 212 12520.92 61.40 55294.70 88888.00 2007-07-31 12:44:44.250 212 12520.90 61.40 55294.70 88888.00 2007-07-31 12:44:44.375 212 12520.95 61.40 55294.70 88888.00 2007-07-31 12:44:44.500 212 12520.92 61.35 55294.68 88888.00 2007-07-31 12:44:44.625 212 12520.95 61.38 55294.68 88888.00 2007-07-31 12:44:44.750 212 12520.95 61.40 55294.70 88888.00 2007-07-31 12:44:44.875 212 12521.00 61.42 55294.70 88888.00 2007-07-31 12:44:45.000 212 12520.92 61.38 55294.70 88888.00 2007-07-31 12:44:45.125 212 12520.88 61.38 55294.70 88888.00 2007-07-31 12:44:45.250 212 12520.88 61.38 55294.70 88888.00 2007-07-31 12:44:45.375 212 12520.95 61.40 55294.70 88888.00 2007-07-31 12:44:45.500 212 12521.00 61.40 55294.70 88888.00 2007-07-31 12:44:45.625 212 12521.02 61.42 55294.75 88888.00 2007-07-31 12:44:45.750 212 12521.05 61.42 55294.75 88888.00 2007-07-31 12:44:45.875 212 12521.08 61.40 55294.68 88888.00 2007-07-31 12:44:46.000 212 12521.05 61.35 55294.65 88888.00 2007-07-31 12:44:46.125 212 12521.02 61.40 55294.70 88888.00 2007-07-31 12:44:46.250 212 12520.98 61.40 55294.70 88888.00 2007-07-31 12:44:46.375 212 12520.92 61.38 55294.65 88888.00 2007-07-31 12:44:46.500 212 12520.98 61.35 55294.62 88888.00 2007-07-31 12:44:46.625 212 12521.02 61.38 55294.62 88888.00 2007-07-31 12:44:46.750 212 12520.98 61.38 55294.65 88888.00 2007-07-31 12:44:46.875 212 12520.98 61.38 55294.65 88888.00 2007-07-31 12:44:47.000 212 12521.00 61.38 55294.68 88888.00 2007-07-31 12:44:47.125 212 12520.98 61.38 55294.68 88888.00 2007-07-31 12:44:47.250 212 12520.98 61.33 55294.68 88888.00 2007-07-31 12:44:47.375 212 12520.90 61.33 55294.68 88888.00 2007-07-31 12:44:47.500 212 12520.95 61.35 55294.72 88888.00 2007-07-31 12:44:47.625 212 12520.95 61.40 55294.75 88888.00 2007-07-31 12:44:47.750 212 12520.95 61.40 55294.72 88888.00 2007-07-31 12:44:47.875 212 12521.05 61.45 55294.72 88888.00 2007-07-31 12:44:48.000 212 12521.05 61.50 55294.72 88888.00 2007-07-31 12:44:48.125 212 12521.00 61.45 55294.75 88888.00 2007-07-31 12:44:48.250 212 12520.92 61.42 55294.75 88888.00 2007-07-31 12:44:48.375 212 12520.88 61.40 55294.75 88888.00 2007-07-31 12:44:48.500 212 12520.85 61.45 55294.78 88888.00 2007-07-31 12:44:48.625 212 12520.90 61.50 55294.78 88888.00 2007-07-31 12:44:48.750 212 12520.90 61.50 55294.80 88888.00 2007-07-31 12:44:48.875 212 12520.92 61.50 55294.80 88888.00 2007-07-31 12:44:49.000 212 12520.92 61.50 55294.78 88888.00 2007-07-31 12:44:49.125 212 12520.92 61.48 55294.78 88888.00 2007-07-31 12:44:49.250 212 12520.98 61.48 55294.78 88888.00 2007-07-31 12:44:49.375 212 12520.98 61.52 55294.78 88888.00 2007-07-31 12:44:49.500 212 12520.92 61.50 55294.78 88888.00 2007-07-31 12:44:49.625 212 12520.92 61.52 55294.75 88888.00 2007-07-31 12:44:49.750 212 12520.92 61.55 55294.72 88888.00 2007-07-31 12:44:49.875 212 12520.95 61.58 55294.75 88888.00 2007-07-31 12:44:50.000 212 12520.88 61.58 55294.75 88888.00 2007-07-31 12:44:50.125 212 12520.80 61.58 55294.75 88888.00 2007-07-31 12:44:50.250 212 12520.75 61.58 55294.75 88888.00 2007-07-31 12:44:50.375 212 12520.83 61.60 55294.78 88888.00 2007-07-31 12:44:50.500 212 12520.83 61.60 55294.80 88888.00 2007-07-31 12:44:50.625 212 12520.83 61.62 55294.80 88888.00 2007-07-31 12:44:50.750 212 12520.80 61.65 55294.82 88888.00 2007-07-31 12:44:50.875 212 12520.83 61.67 55294.80 88888.00 2007-07-31 12:44:51.000 212 12520.83 61.65 55294.78 88888.00 2007-07-31 12:44:51.125 212 12520.85 61.62 55294.80 88888.00 2007-07-31 12:44:51.250 212 12520.77 61.60 55294.80 88888.00 2007-07-31 12:44:51.375 212 12520.80 61.62 55294.80 88888.00 2007-07-31 12:44:51.500 212 12520.80 61.62 55294.80 88888.00 2007-07-31 12:44:51.625 212 12520.77 61.65 55294.80 88888.00 2007-07-31 12:44:51.750 212 12520.75 61.62 55294.80 88888.00 2007-07-31 12:44:51.875 212 12520.77 61.60 55294.80 88888.00 2007-07-31 12:44:52.000 212 12520.80 61.62 55294.80 88888.00 2007-07-31 12:44:52.125 212 12520.80 61.62 55294.82 88888.00 2007-07-31 12:44:52.250 212 12520.73 61.60 55294.82 88888.00 2007-07-31 12:44:52.375 212 12520.73 61.60 55294.80 88888.00 2007-07-31 12:44:52.500 212 12520.80 61.62 55294.80 88888.00 2007-07-31 12:44:52.625 212 12520.83 61.58 55294.78 88888.00 2007-07-31 12:44:52.750 212 12520.77 61.58 55294.80 88888.00 2007-07-31 12:44:52.875 212 12520.80 61.62 55294.82 88888.00 2007-07-31 12:44:53.000 212 12520.80 61.52 55294.80 88888.00 2007-07-31 12:44:53.125 212 12520.80 61.50 55294.82 88888.00 2007-07-31 12:44:53.250 212 12520.75 61.48 55294.78 88888.00 2007-07-31 12:44:53.375 212 12520.75 61.50 55294.80 88888.00 2007-07-31 12:44:53.500 212 12520.75 61.55 55294.82 88888.00 2007-07-31 12:44:53.625 212 12520.75 61.58 55294.80 88888.00 2007-07-31 12:44:53.750 212 12520.77 61.52 55294.80 88888.00 2007-07-31 12:44:53.875 212 12520.80 61.55 55294.78 88888.00 2007-07-31 12:44:54.000 212 12520.90 61.58 55294.80 88888.00 2007-07-31 12:44:54.125 212 12520.90 61.60 55294.80 88888.00 2007-07-31 12:44:54.250 212 12520.88 61.58 55294.82 88888.00 2007-07-31 12:44:54.375 212 12520.90 61.60 55294.82 88888.00 2007-07-31 12:44:54.500 212 12520.90 61.62 55294.82 88888.00 2007-07-31 12:44:54.625 212 12520.90 61.62 55294.82 88888.00 2007-07-31 12:44:54.750 212 12520.85 61.60 55294.82 88888.00 2007-07-31 12:44:54.875 212 12520.83 61.55 55294.82 88888.00 2007-07-31 12:44:55.000 212 12520.77 61.50 55294.80 88888.00 2007-07-31 12:44:55.125 212 12520.75 61.52 55294.80 88888.00 2007-07-31 12:44:55.250 212 12520.83 61.58 55294.80 88888.00 2007-07-31 12:44:55.375 212 12520.88 61.58 55294.80 88888.00 2007-07-31 12:44:55.500 212 12520.92 61.60 55294.85 88888.00 2007-07-31 12:44:55.625 212 12520.92 61.60 55294.85 88888.00 2007-07-31 12:44:55.750 212 12520.88 61.55 55294.80 88888.00 2007-07-31 12:44:55.875 212 12520.90 61.55 55294.82 88888.00 2007-07-31 12:44:56.000 212 12520.95 61.60 55294.85 88888.00 2007-07-31 12:44:56.125 212 12520.98 61.62 55294.85 88888.00 2007-07-31 12:44:56.250 212 12520.92 61.60 55294.85 88888.00 2007-07-31 12:44:56.375 212 12520.92 61.58 55294.82 88888.00 2007-07-31 12:44:56.500 212 12520.92 61.55 55294.80 88888.00 2007-07-31 12:44:56.625 212 12521.05 61.60 55294.82 88888.00 2007-07-31 12:44:56.750 212 12521.05 61.62 55294.82 88888.00 2007-07-31 12:44:56.875 212 12521.00 61.60 55294.82 88888.00 2007-07-31 12:44:57.000 212 12521.00 61.62 55294.82 88888.00 2007-07-31 12:44:57.125 212 12521.08 61.65 55294.85 88888.00 2007-07-31 12:44:57.250 212 12521.05 61.62 55294.88 88888.00 2007-07-31 12:44:57.375 212 12521.02 61.62 55294.85 88888.00 2007-07-31 12:44:57.500 212 12521.00 61.62 55294.82 88888.00 2007-07-31 12:44:57.625 212 12520.95 61.62 55294.82 88888.00 2007-07-31 12:44:57.750 212 12520.88 61.62 55294.82 88888.00 2007-07-31 12:44:57.875 212 12520.95 61.65 55294.82 88888.00 2007-07-31 12:44:58.000 212 12521.02 61.70 55294.80 88888.00 2007-07-31 12:44:58.125 212 12521.05 61.70 55294.82 88888.00 2007-07-31 12:44:58.250 212 12521.00 61.60 55294.80 88888.00 2007-07-31 12:44:58.375 212 12521.02 61.58 55294.75 88888.00 2007-07-31 12:44:58.500 212 12520.98 61.60 55294.78 88888.00 2007-07-31 12:44:58.625 212 12521.00 61.62 55294.78 88888.00 2007-07-31 12:44:58.750 212 12520.98 61.60 55294.75 88888.00 2007-07-31 12:44:58.875 212 12521.00 61.60 55294.75 88888.00 2007-07-31 12:44:59.000 212 12521.12 61.62 55294.75 88888.00 2007-07-31 12:44:59.125 212 12521.05 61.58 55294.75 88888.00 2007-07-31 12:44:59.250 212 12521.00 61.58 55294.80 88888.00 2007-07-31 12:44:59.375 212 12521.05 61.65 55294.80 88888.00 2007-07-31 12:44:59.500 212 12521.12 61.65 55294.80 88888.00 2007-07-31 12:44:59.625 212 12521.12 61.65 55294.80 88888.00 2007-07-31 12:44:59.750 212 12521.08 61.65 55294.78 88888.00 2007-07-31 12:44:59.875 212 12521.02 61.65 55294.78 88888.00 2007-07-31 12:45:00.000 212 12521.12 61.65 55294.80 88888.00 2007-07-31 12:45:00.125 212 12521.12 61.60 55294.80 88888.00 2007-07-31 12:45:00.250 212 12521.15 61.65 55294.80 88888.00 2007-07-31 12:45:00.375 212 12521.20 61.67 55294.78 88888.00 2007-07-31 12:45:00.500 212 12521.30 61.65 55294.80 88888.00 2007-07-31 12:45:00.625 212 12521.25 61.65 55294.85 88888.00 2007-07-31 12:45:00.750 212 12521.15 61.70 55294.85 88888.00 2007-07-31 12:45:00.875 212 12521.15 61.73 55294.80 88888.00 2007-07-31 12:45:01.000 212 12521.15 61.73 55294.80 88888.00 2007-07-31 12:45:01.125 212 12521.17 61.70 55294.82 88888.00 2007-07-31 12:45:01.250 212 12521.15 61.60 55294.82 88888.00 2007-07-31 12:45:01.375 212 12521.10 61.62 55294.82 88888.00 2007-07-31 12:45:01.500 212 12521.05 61.62 55294.82 88888.00 2007-07-31 12:45:01.625 212 12521.02 61.65 55294.85 88888.00 2007-07-31 12:45:01.750 212 12521.02 61.70 55294.85 88888.00 2007-07-31 12:45:01.875 212 12521.17 61.73 55294.88 88888.00 2007-07-31 12:45:02.000 212 12521.27 61.70 55294.88 88888.00 2007-07-31 12:45:02.125 212 12521.17 61.67 55294.85 88888.00 2007-07-31 12:45:02.250 212 12521.10 61.62 55294.85 88888.00 2007-07-31 12:45:02.375 212 12521.12 61.65 55294.82 88888.00 2007-07-31 12:45:02.500 212 12521.08 61.67 55294.80 88888.00 2007-07-31 12:45:02.625 212 12521.17 61.75 55294.82 88888.00 2007-07-31 12:45:02.750 212 12521.20 61.73 55294.82 88888.00 2007-07-31 12:45:02.875 212 12521.12 61.73 55294.82 88888.00 2007-07-31 12:45:03.000 212 12521.15 61.73 55294.80 88888.00 2007-07-31 12:45:03.125 212 12521.17 61.73 55294.82 88888.00 2007-07-31 12:45:03.250 212 12521.15 61.70 55294.82 88888.00 2007-07-31 12:45:03.375 212 12521.20 61.67 55294.82 88888.00 2007-07-31 12:45:03.500 212 12521.20 61.73 55294.82 88888.00 2007-07-31 12:45:03.625 212 12521.15 61.73 55294.82 88888.00 2007-07-31 12:45:03.750 212 12521.23 61.73 55294.80 88888.00 2007-07-31 12:45:03.875 212 12521.25 61.73 55294.80 88888.00 2007-07-31 12:45:04.000 212 12521.25 61.77 55294.82 88888.00 2007-07-31 12:45:04.125 212 12521.25 61.75 55294.82 88888.00 2007-07-31 12:45:04.250 212 12521.17 61.70 55294.82 88888.00 2007-07-31 12:45:04.375 212 12521.20 61.73 55294.85 88888.00 2007-07-31 12:45:04.500 212 12521.27 61.77 55294.85 88888.00 2007-07-31 12:45:04.625 212 12521.30 61.77 55294.85 88888.00 2007-07-31 12:45:04.750 212 12521.23 61.67 55294.80 88888.00 2007-07-31 12:45:04.875 212 12521.20 61.67 55294.78 88888.00 2007-07-31 12:45:05.000 212 12521.25 61.70 55294.80 88888.00 2007-07-31 12:45:05.125 212 12521.35 61.73 55294.88 88888.00 2007-07-31 12:45:05.250 212 12521.38 61.75 55294.88 88888.00 2007-07-31 12:45:05.375 212 12521.45 61.75 55294.88 88888.00 2007-07-31 12:45:05.500 212 12521.38 61.73 55294.82 88888.00 2007-07-31 12:45:05.625 212 12521.30 61.73 55294.82 88888.00 2007-07-31 12:45:05.750 212 12521.27 61.73 55294.85 88888.00 2007-07-31 12:45:05.875 212 12521.35 61.75 55294.88 88888.00 2007-07-31 12:45:06.000 212 12521.38 61.73 55294.88 88888.00 2007-07-31 12:45:06.125 212 12521.40 61.73 55294.85 88888.00 2007-07-31 12:45:06.250 212 12521.42 61.77 55294.85 88888.00 2007-07-31 12:45:06.375 212 12521.45 61.85 55294.88 88888.00 2007-07-31 12:45:06.500 212 12521.40 61.85 55294.90 88888.00 2007-07-31 12:45:06.625 212 12521.40 61.83 55294.90 88888.00 2007-07-31 12:45:06.750 212 12521.42 61.85 55294.90 88888.00 2007-07-31 12:45:06.875 212 12521.40 61.80 55294.85 88888.00 2007-07-31 12:45:07.000 212 12521.42 61.80 55294.85 88888.00 2007-07-31 12:45:07.125 212 12521.42 61.83 55294.88 88888.00 2007-07-31 12:45:07.250 212 12521.35 61.80 55294.88 88888.00 2007-07-31 12:45:07.375 212 12521.40 61.80 55294.85 88888.00 2007-07-31 12:45:07.500 212 12521.48 61.80 55294.88 88888.00 2007-07-31 12:45:07.625 212 12521.50 61.85 55294.88 88888.00 2007-07-31 12:45:07.750 212 12521.45 61.83 55294.85 88888.00 2007-07-31 12:45:07.875 212 12521.50 61.85 55294.85 88888.00 2007-07-31 12:45:08.000 212 12521.50 61.80 55294.82 88888.00 2007-07-31 12:45:08.125 212 12521.48 61.83 55294.85 88888.00 2007-07-31 12:45:08.250 212 12521.52 61.88 55294.93 88888.00 2007-07-31 12:45:08.375 212 12521.52 61.90 55294.90 88888.00 2007-07-31 12:45:08.500 212 12521.42 61.88 55294.93 88888.00 2007-07-31 12:45:08.625 212 12521.42 61.85 55294.90 88888.00 2007-07-31 12:45:08.750 212 12521.40 61.85 55294.90 88888.00 2007-07-31 12:45:08.875 212 12521.42 61.92 55294.93 88888.00 2007-07-31 12:45:09.000 212 12521.42 61.90 55294.93 88888.00 2007-07-31 12:45:09.125 212 12521.40 61.92 55294.93 88888.00 2007-07-31 12:45:09.250 212 12521.38 61.85 55294.90 88888.00 2007-07-31 12:45:09.375 212 12521.45 61.88 55294.93 88888.00 2007-07-31 12:45:09.500 212 12521.52 61.88 55294.93 88888.00 2007-07-31 12:45:09.625 212 12521.52 61.92 55294.95 88888.00 2007-07-31 12:45:09.750 212 12521.50 61.95 55294.93 88888.00 2007-07-31 12:45:09.875 212 12521.40 61.90 55294.93 88888.00 2007-07-31 12:45:10.000 212 12521.38 61.95 55294.93 88888.00 2007-07-31 12:45:10.125 212 12521.45 61.90 55294.97 88888.00 2007-07-31 12:45:10.250 212 12521.48 61.92 55294.97 88888.00 2007-07-31 12:45:10.375 212 12521.50 61.90 55294.95 88888.00 2007-07-31 12:45:10.500 212 12521.50 61.92 55294.95 88888.00 2007-07-31 12:45:10.625 212 12521.48 61.95 55294.88 88888.00 2007-07-31 12:45:10.750 212 12521.45 61.92 55294.88 88888.00 2007-07-31 12:45:10.875 212 12521.40 61.90 55294.88 88888.00 2007-07-31 12:45:11.000 212 12521.40 61.85 55294.85 88888.00 2007-07-31 12:45:11.125 212 12521.40 61.83 55294.88 88888.00 2007-07-31 12:45:11.250 212 12521.42 61.90 55294.93 88888.00 2007-07-31 12:45:11.375 212 12521.52 61.92 55294.93 88888.00 2007-07-31 12:45:11.500 212 12521.42 61.90 55294.93 88888.00 2007-07-31 12:45:11.625 212 12521.40 61.88 55294.93 88888.00 2007-07-31 12:45:11.750 212 12521.40 61.88 55294.90 88888.00 2007-07-31 12:45:11.875 212 12521.35 61.88 55294.93 88888.00 2007-07-31 12:45:12.000 212 12521.42 61.85 55294.88 88888.00 2007-07-31 12:45:12.125 212 12521.48 61.85 55294.88 88888.00 2007-07-31 12:45:12.250 212 12521.42 61.85 55294.88 88888.00 2007-07-31 12:45:12.375 212 12521.45 61.88 55294.93 88888.00 2007-07-31 12:45:12.500 212 12521.48 61.92 55294.97 88888.00 2007-07-31 12:45:12.625 212 12521.58 61.92 55294.97 88888.00 2007-07-31 12:45:12.750 212 12521.58 61.90 55294.95 88888.00 2007-07-31 12:45:12.875 212 12521.52 61.95 55294.93 88888.00 2007-07-31 12:45:13.000 212 12521.50 61.92 55294.93 88888.00 2007-07-31 12:45:13.125 212 12521.50 61.98 55294.93 88888.00 2007-07-31 12:45:13.250 212 12521.50 61.98 55294.93 88888.00 2007-07-31 12:45:13.375 212 12521.55 61.95 55294.93 88888.00 2007-07-31 12:45:13.500 212 12521.52 61.92 55294.90 88888.00 2007-07-31 12:45:13.625 212 12521.58 61.92 55294.93 88888.00 2007-07-31 12:45:13.750 212 12521.62 61.95 55294.93 88888.00 2007-07-31 12:45:13.875 212 12521.58 61.98 55294.93 88888.00 2007-07-31 12:45:14.000 212 12521.55 61.98 55294.90 88888.00 2007-07-31 12:45:14.125 212 12521.55 61.95 55294.90 88888.00 2007-07-31 12:45:14.250 212 12521.62 61.98 55294.95 88888.00 2007-07-31 12:45:14.375 212 12521.62 61.95 55294.97 88888.00 2007-07-31 12:45:14.500 212 12521.60 61.92 55294.93 88888.00 2007-07-31 12:45:14.625 212 12521.60 61.95 55294.93 88888.00 2007-07-31 12:45:14.750 212 12521.62 61.95 55294.97 88888.00 2007-07-31 12:45:14.875 212 12521.65 61.98 55294.97 88888.00 2007-07-31 12:45:15.000 212 12521.60 62.02 55294.95 88888.00 2007-07-31 12:45:15.125 212 12521.60 62.00 55294.95 88888.00 2007-07-31 12:45:15.250 212 12521.55 61.90 55294.95 88888.00 2007-07-31 12:45:15.375 212 12521.55 61.95 55294.95 88888.00 2007-07-31 12:45:15.500 212 12521.62 62.02 55295.00 88888.00 2007-07-31 12:45:15.625 212 12521.65 62.00 55295.00 88888.00 2007-07-31 12:45:15.750 212 12521.62 62.02 55295.00 88888.00 2007-07-31 12:45:15.875 212 12521.62 62.00 55294.97 88888.00 2007-07-31 12:45:16.000 212 12521.60 61.98 55294.95 88888.00 2007-07-31 12:45:16.125 212 12521.58 61.92 55294.97 88888.00 2007-07-31 12:45:16.250 212 12521.55 61.98 55294.97 88888.00 2007-07-31 12:45:16.375 212 12521.60 62.00 55295.00 88888.00 2007-07-31 12:45:16.500 212 12521.60 61.98 55295.00 88888.00 2007-07-31 12:45:16.625 212 12521.58 61.98 55294.97 88888.00 2007-07-31 12:45:16.750 212 12521.55 61.98 55294.93 88888.00 2007-07-31 12:45:16.875 212 12521.65 62.00 55294.95 88888.00 2007-07-31 12:45:17.000 212 12521.67 62.00 55294.93 88888.00 2007-07-31 12:45:17.125 212 12521.67 61.95 55294.95 88888.00 2007-07-31 12:45:17.250 212 12521.67 61.98 55294.95 88888.00 2007-07-31 12:45:17.375 212 12521.70 62.00 55294.95 88888.00 2007-07-31 12:45:17.500 212 12521.65 62.00 55294.97 88888.00 2007-07-31 12:45:17.625 212 12521.58 61.98 55294.97 88888.00 2007-07-31 12:45:17.750 212 12521.58 62.00 55294.95 88888.00 2007-07-31 12:45:17.875 212 12521.58 62.05 55294.93 88888.00 2007-07-31 12:45:18.000 212 12521.58 62.02 55294.97 88888.00 2007-07-31 12:45:18.125 212 12521.55 61.98 55294.95 88888.00 2007-07-31 12:45:18.250 212 12521.48 61.98 55294.93 88888.00 2007-07-31 12:45:18.375 212 12521.58 61.98 55294.97 88888.00 2007-07-31 12:45:18.500 212 12521.65 62.00 55295.03 88888.00 2007-07-31 12:45:18.625 212 12521.67 62.10 55295.03 88888.00 2007-07-31 12:45:18.750 212 12521.67 62.15 55295.03 88888.00 2007-07-31 12:45:18.875 212 12521.67 62.08 55295.03 88888.00 2007-07-31 12:45:19.000 212 12521.62 62.12 55295.03 88888.00 2007-07-31 12:45:19.125 212 12521.60 62.17 55295.03 88888.00 2007-07-31 12:45:19.250 212 12521.60 62.08 55295.03 88888.00 2007-07-31 12:45:19.375 212 12521.65 62.08 55295.05 88888.00 2007-07-31 12:45:19.500 212 12521.67 62.08 55295.03 88888.00 2007-07-31 12:45:19.625 212 12521.70 62.15 55295.05 88888.00 2007-07-31 12:45:19.750 212 12521.70 62.20 55295.07 88888.00 2007-07-31 12:45:19.875 212 12521.70 62.17 55295.07 88888.00 2007-07-31 12:45:20.000 212 12521.70 62.15 55295.05 88888.00 2007-07-31 12:45:20.125 212 12521.67 62.12 55295.05 88888.00 2007-07-31 12:45:20.250 212 12521.65 62.05 55295.03 88888.00 2007-07-31 12:45:20.375 212 12521.65 62.10 55295.05 88888.00 2007-07-31 12:45:20.500 212 12521.62 62.12 55295.07 88888.00 2007-07-31 12:45:20.625 212 12521.62 62.20 55295.07 88888.00 2007-07-31 12:45:20.750 212 12521.65 62.25 55295.07 88888.00 2007-07-31 12:45:20.875 212 12521.67 62.27 55295.10 88888.00 2007-07-31 12:45:21.000 212 12521.62 62.23 55295.07 88888.00 2007-07-31 12:45:21.125 212 12521.52 62.17 55295.07 88888.00 2007-07-31 12:45:21.250 212 12521.55 62.15 55295.03 88888.00 2007-07-31 12:45:21.375 212 12521.67 62.17 55295.03 88888.00 2007-07-31 12:45:21.500 212 12521.73 62.25 55295.07 88888.00 2007-07-31 12:45:21.625 212 12521.70 62.25 55295.07 88888.00 2007-07-31 12:45:21.750 212 12521.62 62.23 55295.05 88888.00 2007-07-31 12:45:21.875 212 12521.65 62.20 55295.07 88888.00 2007-07-31 12:45:22.000 212 12521.67 62.20 55295.07 88888.00 2007-07-31 12:45:22.125 212 12521.67 62.20 55295.10 88888.00 2007-07-31 12:45:22.250 212 12521.65 62.17 55295.12 88888.00 2007-07-31 12:45:22.375 212 12521.70 62.17 55295.12 88888.00 2007-07-31 12:45:22.500 212 12521.67 62.15 55295.07 88888.00 2007-07-31 12:45:22.625 212 12521.67 62.15 55295.05 88888.00 2007-07-31 12:45:22.750 212 12521.65 62.15 55295.03 88888.00 2007-07-31 12:45:22.875 212 12521.73 62.23 55295.07 88888.00 2007-07-31 12:45:23.000 212 12521.75 62.25 55295.07 88888.00 2007-07-31 12:45:23.125 212 12521.67 62.15 55295.03 88888.00 2007-07-31 12:45:23.250 212 12521.73 62.23 55295.05 88888.00 2007-07-31 12:45:23.375 212 12521.77 62.25 55295.05 88888.00 2007-07-31 12:45:23.500 212 12521.75 62.20 55295.05 88888.00 2007-07-31 12:45:23.625 212 12521.67 62.20 55295.07 88888.00 2007-07-31 12:45:23.750 212 12521.65 62.23 55295.07 88888.00 2007-07-31 12:45:23.875 212 12521.70 62.20 55295.07 88888.00 2007-07-31 12:45:24.000 212 12521.75 62.25 55295.07 88888.00 2007-07-31 12:45:24.125 212 12521.77 62.25 55295.07 88888.00 2007-07-31 12:45:24.250 212 12521.83 62.25 55295.10 88888.00 2007-07-31 12:45:24.375 212 12521.83 62.27 55295.12 88888.00 2007-07-31 12:45:24.500 212 12521.88 62.27 55295.18 88888.00 2007-07-31 12:45:24.625 212 12521.92 62.27 55295.15 88888.00 2007-07-31 12:45:24.750 212 12521.90 62.27 55295.10 88888.00 2007-07-31 12:45:24.875 212 12521.80 62.25 55295.07 88888.00 2007-07-31 12:45:25.000 212 12521.80 62.33 55295.12 88888.00 2007-07-31 12:45:25.125 212 12521.83 62.42 55295.15 88888.00 2007-07-31 12:45:25.250 212 12521.85 62.38 55295.15 88888.00 2007-07-31 12:45:25.375 212 12521.85 62.40 55295.15 88888.00 2007-07-31 12:45:25.500 212 12521.73 62.40 55295.15 88888.00 2007-07-31 12:45:25.625 212 12521.70 62.40 55295.15 88888.00 2007-07-31 12:45:25.750 212 12521.77 62.33 55295.15 88888.00 2007-07-31 12:45:25.875 212 12521.85 62.30 55295.12 88888.00 2007-07-31 12:45:26.000 212 12521.85 62.35 55295.10 88888.00 2007-07-31 12:45:26.125 212 12521.83 62.38 55295.15 88888.00 2007-07-31 12:45:26.250 212 12521.80 62.40 55295.18 88888.00 2007-07-31 12:45:26.375 212 12521.80 62.40 55295.18 88888.00 2007-07-31 12:45:26.500 212 12521.80 62.45 55295.20 88888.00 2007-07-31 12:45:26.625 212 12521.83 62.42 55295.22 88888.00 2007-07-31 12:45:26.750 212 12521.83 62.38 55295.18 88888.00 2007-07-31 12:45:26.875 212 12521.80 62.35 55295.20 88888.00 2007-07-31 12:45:27.000 212 12521.67 62.35 55295.18 88888.00 2007-07-31 12:45:27.125 212 12521.67 62.38 55295.15 88888.00 2007-07-31 12:45:27.250 212 12521.73 62.38 55295.18 88888.00 2007-07-31 12:45:27.375 212 12521.77 62.38 55295.15 88888.00 2007-07-31 12:45:27.500 212 12521.73 62.33 55295.15 88888.00 2007-07-31 12:45:27.625 212 12521.70 62.33 55295.18 88888.00 2007-07-31 12:45:27.750 212 12521.67 62.35 55295.20 88888.00 2007-07-31 12:45:27.875 212 12521.70 62.38 55295.20 88888.00 2007-07-31 12:45:28.000 212 12521.80 62.42 55295.20 88888.00 2007-07-31 12:45:28.125 212 12521.83 62.42 55295.20 88888.00 2007-07-31 12:45:28.250 212 12521.77 62.38 55295.18 88888.00 2007-07-31 12:45:28.375 212 12521.77 62.35 55295.15 88888.00 2007-07-31 12:45:28.500 212 12521.77 62.35 55295.18 88888.00 2007-07-31 12:45:28.625 212 12521.80 62.40 55295.18 88888.00 2007-07-31 12:45:28.750 212 12521.85 62.35 55295.20 88888.00 2007-07-31 12:45:28.875 212 12521.85 62.33 55295.18 88888.00 2007-07-31 12:45:29.000 212 12521.80 62.30 55295.18 88888.00 2007-07-31 12:45:29.125 212 12521.70 62.33 55295.18 88888.00 2007-07-31 12:45:29.250 212 12521.70 62.33 55295.20 88888.00 2007-07-31 12:45:29.375 212 12521.80 62.35 55295.22 88888.00 2007-07-31 12:45:29.500 212 12521.83 62.38 55295.22 88888.00 2007-07-31 12:45:29.625 212 12521.77 62.35 55295.22 88888.00 2007-07-31 12:45:29.750 212 12521.73 62.35 55295.22 88888.00 2007-07-31 12:45:29.875 212 12521.75 62.38 55295.22 88888.00 2007-07-31 12:45:30.000 212 12521.73 62.42 55295.22 88888.00 2007-07-31 12:45:30.125 212 12521.75 62.42 55295.22 88888.00 2007-07-31 12:45:30.250 212 12521.77 62.45 55295.25 88888.00 2007-07-31 12:45:30.375 212 12521.75 62.45 55295.28 88888.00 2007-07-31 12:45:30.500 212 12521.73 62.40 55295.25 88888.00 2007-07-31 12:45:30.625 212 12521.73 62.40 55295.30 88888.00 2007-07-31 12:45:30.750 212 12521.80 62.48 55295.28 88888.00 2007-07-31 12:45:30.875 212 12521.83 62.42 55295.28 88888.00 2007-07-31 12:45:31.000 212 12521.77 62.40 55295.22 88888.00 2007-07-31 12:45:31.125 212 12521.73 62.42 55295.22 88888.00 2007-07-31 12:45:31.250 212 12521.75 62.40 55295.22 88888.00 2007-07-31 12:45:31.375 212 12521.83 62.40 55295.28 88888.00 2007-07-31 12:45:31.500 212 12521.83 62.45 55295.28 88888.00 2007-07-31 12:45:31.625 212 12521.85 62.45 55295.28 88888.00 2007-07-31 12:45:31.750 212 12521.88 62.42 55295.28 88888.00 2007-07-31 12:45:31.875 212 12521.88 62.48 55295.28 88888.00 2007-07-31 12:45:32.000 212 12521.83 62.52 55295.28 88888.00 2007-07-31 12:45:32.125 212 12521.73 62.50 55295.30 88888.00 2007-07-31 12:45:32.250 212 12521.77 62.45 55295.30 88888.00 2007-07-31 12:45:32.375 212 12521.88 62.52 55295.30 88888.00 2007-07-31 12:45:32.500 212 12521.80 62.52 55295.30 88888.00 2007-07-31 12:45:32.625 212 12521.73 62.50 55295.35 88888.00 2007-07-31 12:45:32.750 212 12521.77 62.52 55295.32 88888.00 2007-07-31 12:45:32.875 212 12521.80 62.52 55295.30 88888.00 2007-07-31 12:45:33.000 212 12521.75 62.50 55295.30 88888.00 2007-07-31 12:45:33.125 212 12521.77 62.48 55295.30 88888.00 2007-07-31 12:45:33.250 212 12521.80 62.50 55295.30 88888.00 2007-07-31 12:45:33.375 212 12521.88 62.52 55295.28 88888.00 2007-07-31 12:45:33.500 212 12521.88 62.55 55295.32 88888.00 2007-07-31 12:45:33.625 212 12521.88 62.55 55295.35 88888.00 2007-07-31 12:45:33.750 212 12521.85 62.52 55295.32 88888.00 2007-07-31 12:45:33.875 212 12521.77 62.50 55295.32 88888.00 2007-07-31 12:45:34.000 212 12521.73 62.48 55295.30 88888.00 2007-07-31 12:45:34.125 212 12521.80 62.55 55295.35 88888.00 2007-07-31 12:45:34.250 212 12521.90 62.58 55295.35 88888.00 2007-07-31 12:45:34.375 212 12521.88 62.55 55295.32 88888.00 2007-07-31 12:45:34.500 212 12521.77 62.52 55295.32 88888.00 2007-07-31 12:45:34.625 212 12521.80 62.50 55295.30 88888.00 2007-07-31 12:45:34.750 212 12521.80 62.50 55295.38 88888.00 2007-07-31 12:45:34.875 212 12521.85 62.48 55295.35 88888.00 2007-07-31 12:45:35.000 212 12521.83 62.50 55295.32 88888.00 2007-07-31 12:45:35.125 212 12521.85 62.52 55295.35 88888.00 2007-07-31 12:45:35.250 212 12521.80 62.55 55295.40 88888.00 2007-07-31 12:45:35.375 212 12521.85 62.58 55295.40 88888.00 2007-07-31 12:45:35.500 212 12521.83 62.52 55295.38 88888.00 2007-07-31 12:45:35.625 212 12521.88 62.52 55295.35 88888.00 2007-07-31 12:45:35.750 212 12521.92 62.50 55295.32 88888.00 2007-07-31 12:45:35.875 212 12521.90 62.52 55295.32 88888.00 2007-07-31 12:45:36.000 212 12521.92 62.55 55295.35 88888.00 2007-07-31 12:45:36.125 212 12521.92 62.55 55295.38 88888.00 2007-07-31 12:45:36.250 212 12521.85 62.60 55295.40 88888.00 2007-07-31 12:45:36.375 212 12521.80 62.65 55295.43 88888.00 2007-07-31 12:45:36.500 212 12521.80 62.65 55295.45 88888.00 2007-07-31 12:45:36.625 212 12521.77 62.60 55295.43 88888.00 2007-07-31 12:45:36.750 212 12521.77 62.58 55295.40 88888.00 2007-07-31 12:45:36.875 212 12521.75 62.62 55295.43 88888.00 2007-07-31 12:45:37.000 212 12521.80 62.70 55295.45 88888.00 2007-07-31 12:45:37.125 212 12521.85 62.62 55295.45 88888.00 2007-07-31 12:45:37.250 212 12521.92 62.65 55295.45 88888.00 2007-07-31 12:45:37.375 212 12521.95 62.65 55295.47 88888.00 2007-07-31 12:45:37.500 212 12521.88 62.62 55295.40 88888.00 2007-07-31 12:45:37.625 212 12521.85 62.65 55295.43 88888.00 2007-07-31 12:45:37.750 212 12521.90 62.67 55295.45 88888.00 2007-07-31 12:45:37.875 212 12521.92 62.67 55295.45 88888.00 2007-07-31 12:45:38.000 212 12521.83 62.62 55295.45 88888.00 2007-07-31 12:45:38.125 212 12521.77 62.60 55295.45 88888.00 2007-07-31 12:45:38.250 212 12521.77 62.58 55295.50 88888.00 2007-07-31 12:45:38.375 212 12521.83 62.55 55295.50 88888.00 2007-07-31 12:45:38.500 212 12521.80 62.60 55295.53 88888.00 2007-07-31 12:45:38.625 212 12521.83 62.65 55295.50 88888.00 2007-07-31 12:45:38.750 212 12521.88 62.65 55295.47 88888.00 2007-07-31 12:45:38.875 212 12521.88 62.65 55295.53 88888.00 2007-07-31 12:45:39.000 212 12521.92 62.65 55295.55 88888.00 2007-07-31 12:45:39.125 212 12521.95 62.65 55295.57 88888.00 2007-07-31 12:45:39.250 212 12522.02 62.67 55295.55 88888.00 2007-07-31 12:45:39.375 212 12521.95 62.67 55295.53 88888.00 2007-07-31 12:45:39.500 212 12521.92 62.65 55295.55 88888.00 2007-07-31 12:45:39.625 212 12521.90 62.62 55295.57 88888.00 2007-07-31 12:45:39.750 212 12521.88 62.65 55295.53 88888.00 2007-07-31 12:45:39.875 212 12521.80 62.62 55295.53 88888.00 2007-07-31 12:45:40.000 212 12521.83 62.60 55295.53 88888.00 2007-07-31 12:45:40.125 212 12521.88 62.62 55295.53 88888.00 2007-07-31 12:45:40.250 212 12521.85 62.60 55295.55 88888.00 2007-07-31 12:45:40.375 212 12521.85 62.55 55295.53 88888.00 2007-07-31 12:45:40.500 212 12521.77 62.58 55295.53 88888.00 2007-07-31 12:45:40.625 212 12521.80 62.60 55295.53 88888.00 2007-07-31 12:45:40.750 212 12521.83 62.60 55295.53 88888.00 2007-07-31 12:45:40.875 212 12521.80 62.55 55295.50 88888.00 2007-07-31 12:45:41.000 212 12521.80 62.50 55295.50 88888.00 2007-07-31 12:45:41.125 212 12521.83 62.52 55295.57 88888.00 2007-07-31 12:45:41.250 212 12521.88 62.60 55295.60 88888.00 2007-07-31 12:45:41.375 212 12521.95 62.65 55295.60 88888.00 2007-07-31 12:45:41.500 212 12521.88 62.60 55295.57 88888.00 2007-07-31 12:45:41.625 212 12521.85 62.58 55295.57 88888.00 2007-07-31 12:45:41.750 212 12521.92 62.62 55295.57 88888.00 2007-07-31 12:45:41.875 212 12521.95 62.60 55295.60 88888.00 2007-07-31 12:45:42.000 212 12521.90 62.60 55295.60 88888.00 2007-07-31 12:45:42.125 212 12521.90 62.60 55295.62 88888.00 2007-07-31 12:45:42.250 212 12521.83 62.62 55295.62 88888.00 2007-07-31 12:45:42.375 212 12521.83 62.62 55295.62 88888.00 2007-07-31 12:45:42.500 212 12521.88 62.67 55295.65 88888.00 2007-07-31 12:45:42.625 212 12521.92 62.65 55295.68 88888.00 2007-07-31 12:45:42.750 212 12521.88 62.62 55295.65 88888.00 2007-07-31 12:45:42.875 212 12521.83 62.60 55295.62 88888.00 2007-07-31 12:45:43.000 212 12521.83 62.60 55295.65 88888.00 2007-07-31 12:45:43.125 212 12521.77 62.62 55295.68 88888.00 2007-07-31 12:45:43.250 212 12521.77 62.62 55295.70 88888.00 2007-07-31 12:45:43.375 212 12521.75 62.62 55295.68 88888.00 2007-07-31 12:45:43.500 212 12521.73 62.60 55295.70 88888.00 2007-07-31 12:45:43.625 212 12521.77 62.62 55295.75 88888.00 2007-07-31 12:45:43.750 212 12521.80 62.62 55295.75 88888.00 2007-07-31 12:45:43.875 212 12521.83 62.65 55295.75 88888.00 2007-07-31 12:45:44.000 212 12521.85 62.67 55295.72 88888.00 2007-07-31 12:45:44.125 212 12521.85 62.67 55295.72 88888.00 2007-07-31 12:45:44.250 212 12521.80 62.58 55295.75 88888.00 2007-07-31 12:45:44.375 212 12521.80 62.58 55295.75 88888.00 2007-07-31 12:45:44.500 212 12521.83 62.58 55295.75 88888.00 2007-07-31 12:45:44.625 212 12521.83 62.60 55295.75 88888.00 2007-07-31 12:45:44.750 212 12521.85 62.60 55295.75 88888.00 2007-07-31 12:45:44.875 212 12521.85 62.55 55295.75 88888.00 2007-07-31 12:45:45.000 212 12521.83 62.60 55295.72 88888.00 2007-07-31 12:45:45.125 212 12521.77 62.60 55295.72 88888.00 2007-07-31 12:45:45.250 212 12521.75 62.55 55295.75 88888.00 2007-07-31 12:45:45.375 212 12521.83 62.58 55295.75 88888.00 2007-07-31 12:45:45.500 212 12521.85 62.62 55295.75 88888.00 2007-07-31 12:45:45.625 212 12521.83 62.60 55295.75 88888.00 2007-07-31 12:45:45.750 212 12521.83 62.62 55295.78 88888.00 2007-07-31 12:45:45.875 212 12521.90 62.58 55295.78 88888.00 2007-07-31 12:45:46.000 212 12521.98 62.60 55295.75 88888.00 2007-07-31 12:45:46.125 212 12521.85 62.60 55295.72 88888.00 2007-07-31 12:45:46.250 212 12521.75 62.58 55295.72 88888.00 2007-07-31 12:45:46.375 212 12521.80 62.55 55295.75 88888.00 2007-07-31 12:45:46.500 212 12521.85 62.55 55295.75 88888.00 2007-07-31 12:45:46.625 212 12521.83 62.55 55295.75 88888.00 2007-07-31 12:45:46.750 212 12521.88 62.60 55295.75 88888.00 2007-07-31 12:45:46.875 212 12521.85 62.60 55295.78 88888.00 2007-07-31 12:45:47.000 212 12521.85 62.60 55295.78 88888.00 2007-07-31 12:45:47.125 212 12521.80 62.65 55295.78 88888.00 2007-07-31 12:45:47.250 212 12521.80 62.65 55295.82 88888.00 2007-07-31 12:45:47.375 212 12521.80 62.60 55295.82 88888.00 2007-07-31 12:45:47.500 212 12521.85 62.50 55295.78 88888.00 2007-07-31 12:45:47.625 212 12521.85 62.52 55295.75 88888.00 2007-07-31 12:45:47.750 212 12521.77 62.58 55295.78 88888.00 2007-07-31 12:45:47.875 212 12521.77 62.58 55295.80 88888.00 2007-07-31 12:45:48.000 212 12521.85 62.60 55295.82 88888.00 2007-07-31 12:45:48.125 212 12521.88 62.62 55295.85 88888.00 2007-07-31 12:45:48.250 212 12521.83 62.60 55295.88 88888.00 2007-07-31 12:45:48.375 212 12521.77 62.58 55295.85 88888.00 2007-07-31 12:45:48.500 212 12521.77 62.58 55295.85 88888.00 2007-07-31 12:45:48.625 212 12521.73 62.55 55295.82 88888.00 2007-07-31 12:45:48.750 212 12521.65 62.52 55295.85 88888.00 2007-07-31 12:45:48.875 212 12521.67 62.58 55295.88 88888.00 2007-07-31 12:45:49.000 212 12521.75 62.58 55295.88 88888.00 2007-07-31 12:45:49.125 212 12521.80 62.62 55295.93 88888.00 2007-07-31 12:45:49.250 212 12521.85 62.62 55295.97 88888.00 2007-07-31 12:45:49.375 212 12521.88 62.58 55295.95 88888.00 2007-07-31 12:45:49.500 212 12521.83 62.50 55295.90 88888.00 2007-07-31 12:45:49.625 212 12521.80 62.55 55295.90 88888.00 2007-07-31 12:45:49.750 212 12521.80 62.60 55295.95 88888.00 2007-07-31 12:45:49.875 212 12521.77 62.55 55295.90 88888.00 2007-07-31 12:45:50.000 212 12521.75 62.60 55295.93 88888.00 2007-07-31 12:45:50.125 212 12521.73 62.58 55295.90 88888.00 2007-07-31 12:45:50.250 212 12521.65 62.58 55295.95 88888.00 2007-07-31 12:45:50.375 212 12521.70 62.62 55295.97 88888.00 2007-07-31 12:45:50.500 212 12521.73 62.60 55295.95 88888.00 2007-07-31 12:45:50.625 212 12521.73 62.60 55295.95 88888.00 2007-07-31 12:45:50.750 212 12521.75 62.62 55296.00 88888.00 2007-07-31 12:45:50.875 212 12521.80 62.65 55296.03 88888.00 2007-07-31 12:45:51.000 212 12521.77 62.62 55295.97 88888.00 2007-07-31 12:45:51.125 212 12521.70 62.62 55295.95 88888.00 2007-07-31 12:45:51.250 212 12521.67 62.52 55295.95 88888.00 2007-07-31 12:45:51.375 212 12521.65 62.52 55295.97 88888.00 2007-07-31 12:45:51.500 212 12521.65 62.52 55295.97 88888.00 2007-07-31 12:45:51.625 212 12521.73 62.52 55296.00 88888.00 2007-07-31 12:45:51.750 212 12521.83 62.55 55296.00 88888.00 2007-07-31 12:45:51.875 212 12521.75 62.55 55295.97 88888.00 2007-07-31 12:45:52.000 212 12521.73 62.50 55295.97 88888.00 2007-07-31 12:45:52.125 212 12521.70 62.55 55295.97 88888.00 2007-07-31 12:45:52.250 212 12521.65 62.52 55295.95 88888.00 2007-07-31 12:45:52.375 212 12521.67 62.48 55295.97 88888.00 2007-07-31 12:45:52.500 212 12521.67 62.48 55295.97 88888.00 2007-07-31 12:45:52.625 212 12521.65 62.50 55295.97 88888.00 2007-07-31 12:45:52.750 212 12521.62 62.52 55296.00 88888.00 2007-07-31 12:45:52.875 212 12521.65 62.58 55296.05 88888.00 2007-07-31 12:45:53.000 212 12521.65 62.52 55296.00 88888.00 2007-07-31 12:45:53.125 212 12521.65 62.50 55296.00 88888.00 2007-07-31 12:45:53.250 212 12521.67 62.48 55295.97 88888.00 2007-07-31 12:45:53.375 212 12521.62 62.50 55296.00 88888.00 2007-07-31 12:45:53.500 212 12521.55 62.50 55296.00 88888.00 2007-07-31 12:45:53.625 212 12521.58 62.52 55296.03 88888.00 2007-07-31 12:45:53.750 212 12521.65 62.50 55296.00 88888.00 2007-07-31 12:45:53.875 212 12521.65 62.48 55296.00 88888.00 2007-07-31 12:45:54.000 212 12521.67 62.55 55296.03 88888.00 2007-07-31 12:45:54.125 212 12521.65 62.60 55296.03 88888.00 2007-07-31 12:45:54.250 212 12521.65 62.55 55296.03 88888.00 2007-07-31 12:45:54.375 212 12521.65 62.52 55296.05 88888.00 2007-07-31 12:45:54.500 212 12521.67 62.50 55296.10 88888.00 2007-07-31 12:45:54.625 212 12521.67 62.50 55296.10 88888.00 2007-07-31 12:45:54.750 212 12521.60 62.52 55296.07 88888.00 2007-07-31 12:45:54.875 212 12521.58 62.48 55296.07 88888.00 2007-07-31 12:45:55.000 212 12521.60 62.48 55296.05 88888.00 2007-07-31 12:45:55.125 212 12521.67 62.52 55296.10 88888.00 2007-07-31 12:45:55.250 212 12521.65 62.52 55296.10 88888.00 2007-07-31 12:45:55.375 212 12521.62 62.48 55296.10 88888.00 2007-07-31 12:45:55.500 212 12521.58 62.48 55296.10 88888.00 2007-07-31 12:45:55.625 212 12521.62 62.42 55296.07 88888.00 2007-07-31 12:45:55.750 212 12521.70 62.50 55296.10 88888.00 2007-07-31 12:45:55.875 212 12521.70 62.58 55296.12 88888.00 2007-07-31 12:45:56.000 212 12521.77 62.60 55296.15 88888.00 2007-07-31 12:45:56.125 212 12521.77 62.58 55296.15 88888.00 2007-07-31 12:45:56.250 212 12521.73 62.48 55296.15 88888.00 2007-07-31 12:45:56.375 212 12521.65 62.50 55296.15 88888.00 2007-07-31 12:45:56.500 212 12521.60 62.52 55296.18 88888.00 2007-07-31 12:45:56.625 212 12521.60 62.50 55296.18 88888.00 2007-07-31 12:45:56.750 212 12521.65 62.55 55296.18 88888.00 2007-07-31 12:45:56.875 212 12521.65 62.55 55296.20 88888.00 2007-07-31 12:45:57.000 212 12521.65 62.50 55296.18 88888.00 2007-07-31 12:45:57.125 212 12521.65 62.50 55296.15 88888.00 2007-07-31 12:45:57.250 212 12521.67 62.55 55296.20 88888.00 2007-07-31 12:45:57.375 212 12521.67 62.55 55296.18 88888.00 2007-07-31 12:45:57.500 212 12521.65 62.52 55296.18 88888.00 2007-07-31 12:45:57.625 212 12521.62 62.48 55296.18 88888.00 2007-07-31 12:45:57.750 212 12521.62 62.48 55296.18 88888.00 2007-07-31 12:45:57.875 212 12521.65 62.45 55296.20 88888.00 2007-07-31 12:45:58.000 212 12521.73 62.50 55296.25 88888.00 2007-07-31 12:45:58.125 212 12521.77 62.52 55296.25 88888.00 2007-07-31 12:45:58.250 212 12521.73 62.52 55296.22 88888.00 2007-07-31 12:45:58.375 212 12521.65 62.52 55296.20 88888.00 2007-07-31 12:45:58.500 212 12521.58 62.45 55296.18 88888.00 2007-07-31 12:45:58.625 212 12521.58 62.42 55296.15 88888.00 2007-07-31 12:45:58.750 212 12521.67 62.45 55296.20 88888.00 2007-07-31 12:45:58.875 212 12521.67 62.48 55296.22 88888.00 2007-07-31 12:45:59.000 212 12521.62 62.48 55296.22 88888.00 2007-07-31 12:45:59.125 212 12521.60 62.45 55296.22 88888.00 2007-07-31 12:45:59.250 212 12521.60 62.42 55296.25 88888.00 2007-07-31 12:45:59.375 212 12521.67 62.48 55296.25 88888.00 2007-07-31 12:45:59.500 212 12521.67 62.48 55296.25 88888.00 2007-07-31 12:45:59.625 212 12521.62 62.48 55296.22 88888.00 2007-07-31 12:45:59.750 212 12521.58 62.52 55296.25 88888.00 2007-07-31 12:45:59.875 212 12521.52 62.52 55296.28 88888.00 2007-07-31 12:46:00.000 212 12521.42 62.45 55296.25 88888.00 2007-07-31 12:46:00.125 212 12521.40 62.42 55296.22 88888.00 2007-07-31 12:46:00.250 212 12521.42 62.45 55296.25 88888.00 2007-07-31 12:46:00.375 212 12521.45 62.48 55296.25 88888.00 2007-07-31 12:46:00.500 212 12521.42 62.45 55296.30 88888.00 2007-07-31 12:46:00.625 212 12521.45 62.45 55296.35 88888.00 2007-07-31 12:46:00.750 212 12521.50 62.42 55296.32 88888.00 2007-07-31 12:46:00.875 212 12521.50 62.45 55296.32 88888.00 2007-07-31 12:46:01.000 212 12521.52 62.42 55296.30 88888.00 2007-07-31 12:46:01.125 212 12521.55 62.40 55296.32 88888.00 2007-07-31 12:46:01.250 212 12521.55 62.42 55296.32 88888.00 2007-07-31 12:46:01.375 212 12521.55 62.48 55296.35 88888.00 2007-07-31 12:46:01.500 212 12521.48 62.45 55296.30 88888.00 2007-07-31 12:46:01.625 212 12521.42 62.40 55296.32 88888.00 2007-07-31 12:46:01.750 212 12521.48 62.40 55296.32 88888.00 2007-07-31 12:46:01.875 212 12521.52 62.42 55296.32 88888.00 2007-07-31 12:46:02.000 212 12521.50 62.45 55296.35 88888.00 2007-07-31 12:46:02.125 212 12521.50 62.45 55296.40 88888.00 2007-07-31 12:46:02.250 212 12521.50 62.45 55296.40 88888.00 2007-07-31 12:46:02.375 212 12521.52 62.40 55296.35 88888.00 2007-07-31 12:46:02.500 212 12521.42 62.35 55296.38 88888.00 2007-07-31 12:46:02.625 212 12521.40 62.40 55296.38 88888.00 2007-07-31 12:46:02.750 212 12521.45 62.45 55296.35 88888.00 2007-07-31 12:46:02.875 212 12521.48 62.45 55296.35 88888.00 2007-07-31 12:46:03.000 212 12521.48 62.45 55296.35 88888.00 2007-07-31 12:46:03.125 212 12521.48 62.40 55296.35 88888.00 2007-07-31 12:46:03.250 212 12521.45 62.38 55296.35 88888.00 2007-07-31 12:46:03.375 212 12521.48 62.40 55296.38 88888.00 2007-07-31 12:46:03.500 212 12521.48 62.48 55296.40 88888.00 2007-07-31 12:46:03.625 212 12521.50 62.50 55296.40 88888.00 2007-07-31 12:46:03.750 212 12521.45 62.45 55296.38 88888.00 2007-07-31 12:46:03.875 212 12521.45 62.38 55296.38 88888.00 2007-07-31 12:46:04.000 212 12521.50 62.42 55296.43 88888.00 2007-07-31 12:46:04.125 212 12521.55 62.45 55296.43 88888.00 2007-07-31 12:46:04.250 212 12521.50 62.42 55296.40 88888.00 2007-07-31 12:46:04.375 212 12521.48 62.45 55296.38 88888.00 2007-07-31 12:46:04.500 212 12521.52 62.48 55296.40 88888.00 2007-07-31 12:46:04.625 212 12521.65 62.45 55296.43 88888.00 2007-07-31 12:46:04.750 212 12521.55 62.42 55296.40 88888.00 2007-07-31 12:46:04.875 212 12521.40 62.48 55296.43 88888.00 2007-07-31 12:46:05.000 212 12521.42 62.45 55296.38 88888.00 2007-07-31 12:46:05.125 212 12521.45 62.38 55296.35 88888.00 2007-07-31 12:46:05.250 212 12521.38 62.38 55296.40 88888.00 2007-07-31 12:46:05.375 212 12521.40 62.42 55296.40 88888.00 2007-07-31 12:46:05.500 212 12521.48 62.40 55296.40 88888.00 2007-07-31 12:46:05.625 212 12521.52 62.38 55296.40 88888.00 2007-07-31 12:46:05.750 212 12521.55 62.38 55296.38 88888.00 2007-07-31 12:46:05.875 212 12521.52 62.38 55296.40 88888.00 2007-07-31 12:46:06.000 212 12521.50 62.38 55296.40 88888.00 2007-07-31 12:46:06.125 212 12521.50 62.40 55296.40 88888.00 2007-07-31 12:46:06.250 212 12521.50 62.40 55296.43 88888.00 2007-07-31 12:46:06.375 212 12521.52 62.38 55296.45 88888.00 2007-07-31 12:46:06.500 212 12521.45 62.30 55296.45 88888.00 2007-07-31 12:46:06.625 212 12521.40 62.35 55296.47 88888.00 2007-07-31 12:46:06.750 212 12521.50 62.40 55296.47 88888.00 2007-07-31 12:46:06.875 212 12521.52 62.38 55296.47 88888.00 2007-07-31 12:46:07.000 212 12521.52 62.38 55296.45 88888.00 2007-07-31 12:46:07.125 212 12521.55 62.33 55296.43 88888.00 2007-07-31 12:46:07.250 212 12521.52 62.35 55296.47 88888.00 2007-07-31 12:46:07.375 212 12521.55 62.38 55296.45 88888.00 2007-07-31 12:46:07.500 212 12521.52 62.35 55296.50 88888.00 2007-07-31 12:46:07.625 212 12521.52 62.38 55296.50 88888.00 2007-07-31 12:46:07.750 212 12521.55 62.38 55296.47 88888.00 2007-07-31 12:46:07.875 212 12521.58 62.35 55296.50 88888.00 2007-07-31 12:46:08.000 212 12521.58 62.38 55296.50 88888.00 2007-07-31 12:46:08.125 212 12521.55 62.38 55296.50 88888.00 2007-07-31 12:46:08.250 212 12521.50 62.33 55296.50 88888.00 2007-07-31 12:46:08.375 212 12521.50 62.33 55296.45 88888.00 2007-07-31 12:46:08.500 212 12521.45 62.30 55296.47 88888.00 2007-07-31 12:46:08.625 212 12521.42 62.27 55296.47 88888.00 2007-07-31 12:46:08.750 212 12521.52 62.27 55296.50 88888.00 2007-07-31 12:46:08.875 212 12521.58 62.33 55296.53 88888.00 2007-07-31 12:46:09.000 212 12521.58 62.35 55296.50 88888.00 2007-07-31 12:46:09.125 212 12521.55 62.30 55296.50 88888.00 2007-07-31 12:46:09.250 212 12521.50 62.33 55296.50 88888.00 2007-07-31 12:46:09.375 212 12521.48 62.35 55296.50 88888.00 2007-07-31 12:46:09.500 212 12521.50 62.30 55296.53 88888.00 2007-07-31 12:46:09.625 212 12521.58 62.33 55296.53 88888.00 2007-07-31 12:46:09.750 212 12521.67 62.38 55296.55 88888.00 2007-07-31 12:46:09.875 212 12521.67 62.38 55296.55 88888.00 2007-07-31 12:46:10.000 212 12521.60 62.30 55296.55 88888.00 2007-07-31 12:46:10.125 212 12521.55 62.25 55296.55 88888.00 2007-07-31 12:46:10.250 212 12521.52 62.27 55296.57 88888.00 2007-07-31 12:46:10.375 212 12521.55 62.35 55296.55 88888.00 2007-07-31 12:46:10.500 212 12521.50 62.27 55296.50 88888.00 2007-07-31 12:46:10.625 212 12521.48 62.27 55296.50 88888.00 2007-07-31 12:46:10.750 212 12521.52 62.35 55296.53 88888.00 2007-07-31 12:46:10.875 212 12521.52 62.33 55296.50 88888.00 2007-07-31 12:46:11.000 212 12521.55 62.25 55296.50 88888.00 2007-07-31 12:46:11.125 212 12521.58 62.23 55296.53 88888.00 2007-07-31 12:46:11.250 212 12521.55 62.25 55296.53 88888.00 2007-07-31 12:46:11.375 212 12521.55 62.30 55296.53 88888.00 2007-07-31 12:46:11.500 212 12521.50 62.30 55296.55 88888.00 2007-07-31 12:46:11.625 212 12521.52 62.27 55296.55 88888.00 2007-07-31 12:46:11.750 212 12521.52 62.33 55296.53 88888.00 2007-07-31 12:46:11.875 212 12521.50 62.33 55296.55 88888.00 2007-07-31 12:46:12.000 212 12521.50 62.35 55296.53 88888.00 2007-07-31 12:46:12.125 212 12521.52 62.38 55296.55 88888.00 2007-07-31 12:46:12.250 212 12521.50 62.33 55296.55 88888.00 2007-07-31 12:46:12.375 212 12521.45 62.33 55296.55 88888.00 2007-07-31 12:46:12.500 212 12521.48 62.35 55296.57 88888.00 2007-07-31 12:46:12.625 212 12521.55 62.35 55296.60 88888.00 2007-07-31 12:46:12.750 212 12521.60 62.33 55296.60 88888.00 2007-07-31 12:46:12.875 212 12521.55 62.27 55296.57 88888.00 2007-07-31 12:46:13.000 212 12521.45 62.30 55296.55 88888.00 2007-07-31 12:46:13.125 212 12521.50 62.30 55296.57 88888.00 2007-07-31 12:46:13.250 212 12521.52 62.30 55296.60 88888.00 2007-07-31 12:46:13.375 212 12521.58 62.33 55296.60 88888.00 2007-07-31 12:46:13.500 212 12521.50 62.25 55296.55 88888.00 2007-07-31 12:46:13.625 212 12521.50 62.27 55296.55 88888.00 2007-07-31 12:46:13.750 212 12521.58 62.27 55296.60 88888.00 2007-07-31 12:46:13.875 212 12521.55 62.35 55296.65 88888.00 2007-07-31 12:46:14.000 212 12521.52 62.35 55296.60 88888.00 2007-07-31 12:46:14.125 212 12521.55 62.30 55296.60 88888.00 2007-07-31 12:46:14.250 212 12521.42 62.25 55296.60 88888.00 2007-07-31 12:46:14.375 212 12521.38 62.25 55296.60 88888.00 2007-07-31 12:46:14.500 212 12521.38 62.35 55296.62 88888.00 2007-07-31 12:46:14.625 212 12521.52 62.33 55296.62 88888.00 2007-07-31 12:46:14.750 212 12521.55 62.27 55296.62 88888.00 2007-07-31 12:46:14.875 212 12521.55 62.30 55296.65 88888.00 2007-07-31 12:46:15.000 212 12521.52 62.27 55296.62 88888.00 2007-07-31 12:46:15.125 212 12521.42 62.23 55296.65 88888.00 2007-07-31 12:46:15.250 212 12521.42 62.27 55296.65 88888.00 2007-07-31 12:46:15.375 212 12521.55 62.33 55296.68 88888.00 2007-07-31 12:46:15.500 212 12521.67 62.33 55296.68 88888.00 2007-07-31 12:46:15.625 212 12521.65 62.27 55296.62 88888.00 2007-07-31 12:46:15.750 212 12521.58 62.27 55296.65 88888.00 2007-07-31 12:46:15.875 212 12521.52 62.27 55296.68 88888.00 2007-07-31 12:46:16.000 212 12521.50 62.23 55296.68 88888.00 2007-07-31 12:46:16.125 212 12521.58 62.17 55296.65 88888.00 2007-07-31 12:46:16.250 212 12521.58 62.20 55296.65 88888.00 2007-07-31 12:46:16.375 212 12521.48 62.20 55296.62 88888.00 2007-07-31 12:46:16.500 212 12521.52 62.23 55296.62 88888.00 2007-07-31 12:46:16.625 212 12521.62 62.23 55296.62 88888.00 2007-07-31 12:46:16.750 212 12521.58 62.12 55296.60 88888.00 2007-07-31 12:46:16.875 212 12521.55 62.12 55296.62 88888.00 2007-07-31 12:46:17.000 212 12521.55 62.12 55296.65 88888.00 2007-07-31 12:46:17.125 212 12521.55 62.12 55296.62 88888.00 2007-07-31 12:46:17.250 212 12521.52 62.12 55296.65 88888.00 2007-07-31 12:46:17.375 212 12521.48 62.12 55296.65 88888.00 2007-07-31 12:46:17.500 212 12521.48 62.12 55296.62 88888.00 2007-07-31 12:46:17.625 212 12521.52 62.17 55296.62 88888.00 2007-07-31 12:46:17.750 212 12521.52 62.15 55296.65 88888.00 2007-07-31 12:46:17.875 212 12521.45 62.15 55296.65 88888.00 2007-07-31 12:46:18.000 212 12521.40 62.10 55296.60 88888.00 2007-07-31 12:46:18.125 212 12521.33 62.10 55296.62 88888.00 2007-07-31 12:46:18.250 212 12521.30 62.17 55296.68 88888.00 2007-07-31 12:46:18.375 212 12521.42 62.20 55296.72 88888.00 2007-07-31 12:46:18.500 212 12521.42 62.12 55296.70 88888.00 2007-07-31 12:46:18.625 212 12521.42 62.17 55296.70 88888.00 2007-07-31 12:46:18.750 212 12521.33 62.17 55296.68 88888.00 2007-07-31 12:46:18.875 212 12521.35 62.12 55296.68 88888.00 2007-07-31 12:46:19.000 212 12521.33 62.10 55296.68 88888.00 2007-07-31 12:46:19.125 212 12521.33 62.10 55296.68 88888.00 2007-07-31 12:46:19.250 212 12521.33 62.10 55296.70 88888.00 2007-07-31 12:46:19.375 212 12521.40 62.12 55296.68 88888.00 2007-07-31 12:46:19.500 212 12521.45 62.12 55296.68 88888.00 2007-07-31 12:46:19.625 212 12521.48 62.15 55296.65 88888.00 2007-07-31 12:46:19.750 212 12521.42 62.15 55296.68 88888.00 2007-07-31 12:46:19.875 212 12521.35 62.10 55296.68 88888.00 2007-07-31 12:46:20.000 212 12521.35 62.02 55296.68 88888.00 2007-07-31 12:46:20.125 212 12521.45 62.00 55296.65 88888.00 2007-07-31 12:46:20.250 212 12521.48 62.08 55296.70 88888.00 2007-07-31 12:46:20.375 212 12521.45 62.15 55296.70 88888.00 2007-07-31 12:46:20.500 212 12521.45 62.17 55296.70 88888.00 2007-07-31 12:46:20.625 212 12521.50 62.12 55296.68 88888.00 2007-07-31 12:46:20.750 212 12521.52 62.12 55296.70 88888.00 2007-07-31 12:46:20.875 212 12521.45 62.12 55296.70 88888.00 2007-07-31 12:46:21.000 212 12521.35 62.10 55296.68 88888.00 2007-07-31 12:46:21.125 212 12521.30 62.05 55296.70 88888.00 2007-07-31 12:46:21.250 212 12521.30 62.02 55296.70 88888.00 2007-07-31 12:46:21.375 212 12521.33 62.10 55296.72 88888.00 2007-07-31 12:46:21.500 212 12521.38 62.05 55296.72 88888.00 2007-07-31 12:46:21.625 212 12521.35 62.05 55296.72 88888.00 2007-07-31 12:46:21.750 212 12521.35 62.08 55296.75 88888.00 2007-07-31 12:46:21.875 212 12521.35 62.12 55296.72 88888.00 2007-07-31 12:46:22.000 212 12521.38 62.12 55296.72 88888.00 2007-07-31 12:46:22.125 212 12521.42 62.02 55296.72 88888.00 2007-07-31 12:46:22.250 212 12521.35 62.00 55296.72 88888.00 2007-07-31 12:46:22.375 212 12521.25 62.00 55296.68 88888.00 2007-07-31 12:46:22.500 212 12521.27 62.02 55296.70 88888.00 2007-07-31 12:46:22.625 212 12521.33 62.02 55296.70 88888.00 2007-07-31 12:46:22.750 212 12521.35 62.00 55296.70 88888.00 2007-07-31 12:46:22.875 212 12521.33 62.00 55296.70 88888.00 2007-07-31 12:46:23.000 212 12521.33 62.02 55296.65 88888.00 2007-07-31 12:46:23.125 212 12521.27 62.08 55296.68 88888.00 2007-07-31 12:46:23.250 212 12521.20 62.08 55296.70 88888.00 2007-07-31 12:46:23.375 212 12521.23 62.08 55296.70 88888.00 2007-07-31 12:46:23.500 212 12521.27 62.10 55296.70 88888.00 2007-07-31 12:46:23.625 212 12521.23 62.08 55296.72 88888.00 2007-07-31 12:46:23.750 212 12521.25 62.10 55296.70 88888.00 2007-07-31 12:46:23.875 212 12521.27 62.05 55296.72 88888.00 2007-07-31 12:46:24.000 212 12521.30 62.05 55296.70 88888.00 2007-07-31 12:46:24.125 212 12521.33 62.05 55296.70 88888.00 2007-07-31 12:46:24.250 212 12521.33 62.05 55296.70 88888.00 2007-07-31 12:46:24.375 212 12521.35 62.05 55296.70 88888.00 2007-07-31 12:46:24.500 212 12521.30 62.02 55296.75 88888.00 2007-07-31 12:46:24.625 212 12521.30 62.00 55296.75 88888.00 2007-07-31 12:46:24.750 212 12521.30 62.05 55296.72 88888.00 2007-07-31 12:46:24.875 212 12521.25 62.02 55296.75 88888.00 2007-07-31 12:46:25.000 212 12521.25 62.02 55296.78 88888.00 2007-07-31 12:46:25.125 212 12521.27 61.98 55296.75 88888.00 2007-07-31 12:46:25.250 212 12521.25 62.00 55296.72 88888.00 2007-07-31 12:46:25.375 212 12521.33 62.00 55296.72 88888.00 2007-07-31 12:46:25.500 212 12521.38 62.00 55296.75 88888.00 2007-07-31 12:46:25.625 212 12521.33 61.98 55296.72 88888.00 2007-07-31 12:46:25.750 212 12521.35 61.98 55296.75 88888.00 2007-07-31 12:46:25.875 212 12521.35 62.02 55296.75 88888.00 2007-07-31 12:46:26.000 212 12521.35 62.05 55296.72 88888.00 2007-07-31 12:46:26.125 212 12521.35 62.02 55296.75 88888.00 2007-07-31 12:46:26.250 212 12521.27 61.98 55296.72 88888.00 2007-07-31 12:46:26.375 212 12521.27 61.98 55296.72 88888.00 2007-07-31 12:46:26.500 212 12521.27 62.00 55296.70 88888.00 2007-07-31 12:46:26.625 212 12521.38 62.02 55296.75 88888.00 2007-07-31 12:46:26.750 212 12521.40 62.02 55296.78 88888.00 2007-07-31 12:46:26.875 212 12521.45 62.05 55296.75 88888.00 2007-07-31 12:46:27.000 212 12521.45 62.05 55296.70 88888.00 2007-07-31 12:46:27.125 212 12521.38 62.00 55296.75 88888.00 2007-07-31 12:46:27.250 212 12521.25 61.98 55296.75 88888.00 2007-07-31 12:46:27.375 212 12521.25 62.02 55296.75 88888.00 2007-07-31 12:46:27.500 212 12521.35 62.05 55296.78 88888.00 2007-07-31 12:46:27.625 212 12521.30 62.05 55296.72 88888.00 2007-07-31 12:46:27.750 212 12521.23 62.00 55296.70 88888.00 2007-07-31 12:46:27.875 212 12521.23 62.02 55296.72 88888.00 2007-07-31 12:46:28.000 212 12521.27 62.05 55296.72 88888.00 2007-07-31 12:46:28.125 212 12521.33 62.00 55296.72 88888.00 2007-07-31 12:46:28.250 212 12521.25 61.92 55296.70 88888.00 2007-07-31 12:46:28.375 212 12521.20 61.90 55296.68 88888.00 2007-07-31 12:46:28.500 212 12521.17 61.90 55296.60 88888.00 2007-07-31 12:46:28.625 212 12521.23 62.00 55296.65 88888.00 2007-07-31 12:46:28.750 212 12521.23 62.00 55296.62 88888.00 2007-07-31 12:46:28.875 212 12521.27 61.95 55296.65 88888.00 2007-07-31 12:46:29.000 212 12521.25 61.92 55296.65 88888.00 2007-07-31 12:46:29.125 212 12521.23 61.95 55296.68 88888.00 2007-07-31 12:46:29.250 212 12521.15 61.95 55296.70 88888.00 2007-07-31 12:46:29.375 212 12521.23 62.00 55296.72 88888.00 2007-07-31 12:46:29.500 212 12521.25 62.02 55296.72 88888.00 2007-07-31 12:46:29.625 212 12521.20 61.98 55296.70 88888.00 2007-07-31 12:46:29.750 212 12521.20 61.98 55296.75 88888.00 2007-07-31 12:46:29.875 212 12521.27 61.95 55296.72 88888.00 2007-07-31 12:46:30.000 212 12521.35 61.95 55296.72 88888.00 2007-07-31 12:46:30.125 212 12521.33 62.00 55296.72 88888.00 2007-07-31 12:46:30.250 212 12521.33 62.00 55296.75 88888.00 2007-07-31 12:46:30.375 212 12521.40 62.05 55296.72 88888.00 2007-07-31 12:46:30.500 212 12521.35 62.00 55296.70 88888.00 2007-07-31 12:46:30.625 212 12521.33 61.95 55296.70 88888.00 2007-07-31 12:46:30.750 212 12521.30 62.00 55296.72 88888.00 2007-07-31 12:46:30.875 212 12521.33 62.02 55296.72 88888.00 2007-07-31 12:46:31.000 212 12521.38 62.02 55296.75 88888.00 2007-07-31 12:46:31.125 212 12521.25 61.98 55296.75 88888.00 2007-07-31 12:46:31.250 212 12521.17 61.92 55296.75 88888.00 2007-07-31 12:46:31.375 212 12521.25 61.98 55296.75 88888.00 2007-07-31 12:46:31.500 212 12521.33 62.02 55296.78 88888.00 2007-07-31 12:46:31.625 212 12521.35 61.98 55296.75 88888.00 2007-07-31 12:46:31.750 212 12521.33 61.92 55296.75 88888.00 2007-07-31 12:46:31.875 212 12521.30 61.98 55296.75 88888.00 2007-07-31 12:46:32.000 212 12521.30 62.00 55296.75 88888.00 2007-07-31 12:46:32.125 212 12521.27 62.02 55296.75 88888.00 2007-07-31 12:46:32.250 212 12521.30 62.02 55296.75 88888.00 2007-07-31 12:46:32.375 212 12521.35 62.02 55296.75 88888.00 2007-07-31 12:46:32.500 212 12521.33 62.02 55296.75 88888.00 2007-07-31 12:46:32.625 212 12521.33 62.00 55296.75 88888.00 2007-07-31 12:46:32.750 212 12521.27 61.98 55296.75 88888.00 2007-07-31 12:46:32.875 212 12521.30 62.00 55296.75 88888.00 2007-07-31 12:46:33.000 212 12521.25 61.95 55296.72 88888.00 2007-07-31 12:46:33.125 212 12521.25 61.95 55296.78 88888.00 2007-07-31 12:46:33.250 212 12521.25 61.95 55296.80 88888.00 2007-07-31 12:46:33.375 212 12521.30 62.00 55296.80 88888.00 2007-07-31 12:46:33.500 212 12521.33 62.00 55296.78 88888.00 2007-07-31 12:46:33.625 212 12521.35 61.98 55296.75 88888.00 2007-07-31 12:46:33.750 212 12521.33 62.00 55296.75 88888.00 2007-07-31 12:46:33.875 212 12521.27 61.98 55296.75 88888.00 2007-07-31 12:46:34.000 212 12521.33 61.98 55296.75 88888.00 2007-07-31 12:46:34.125 212 12521.35 61.95 55296.75 88888.00 2007-07-31 12:46:34.250 212 12521.27 61.90 55296.72 88888.00 2007-07-31 12:46:34.375 212 12521.27 61.90 55296.72 88888.00 2007-07-31 12:46:34.500 212 12521.33 61.98 55296.78 88888.00 2007-07-31 12:46:34.625 212 12521.33 62.02 55296.78 88888.00 2007-07-31 12:46:34.750 212 12521.30 62.00 55296.75 88888.00 2007-07-31 12:46:34.875 212 12521.33 61.92 55296.75 88888.00 2007-07-31 12:46:35.000 212 12521.38 61.98 55296.72 88888.00 2007-07-31 12:46:35.125 212 12521.38 62.00 55296.75 88888.00 2007-07-31 12:46:35.250 212 12521.30 62.00 55296.72 88888.00 2007-07-31 12:46:35.375 212 12521.33 62.02 55296.72 88888.00 2007-07-31 12:46:35.500 212 12521.33 62.05 55296.75 88888.00 2007-07-31 12:46:35.625 212 12521.25 62.00 55296.72 88888.00 2007-07-31 12:46:35.750 212 12521.25 62.00 55296.75 88888.00 2007-07-31 12:46:35.875 212 12521.33 62.02 55296.75 88888.00 2007-07-31 12:46:36.000 212 12521.38 62.00 55296.75 88888.00 2007-07-31 12:46:36.125 212 12521.33 61.98 55296.72 88888.00 2007-07-31 12:46:36.250 212 12521.27 61.98 55296.75 88888.00 2007-07-31 12:46:36.375 212 12521.27 61.95 55296.78 88888.00 2007-07-31 12:46:36.500 212 12521.35 62.02 55296.80 88888.00 2007-07-31 12:46:36.625 212 12521.38 62.15 55296.80 88888.00 2007-07-31 12:46:36.750 212 12521.38 62.15 55296.85 88888.00 2007-07-31 12:46:36.875 212 12521.27 62.00 55296.78 88888.00 2007-07-31 12:46:37.000 212 12521.23 61.92 55296.78 88888.00 2007-07-31 12:46:37.125 212 12521.27 62.00 55296.78 88888.00 2007-07-31 12:46:37.250 212 12521.25 62.05 55296.78 88888.00 2007-07-31 12:46:37.375 212 12521.27 62.05 55296.75 88888.00 2007-07-31 12:46:37.500 212 12521.20 62.10 55296.78 88888.00 2007-07-31 12:46:37.625 212 12521.17 62.08 55296.78 88888.00 2007-07-31 12:46:37.750 212 12521.20 62.08 55296.78 88888.00 2007-07-31 12:46:37.875 212 12521.30 62.05 55296.75 88888.00 2007-07-31 12:46:38.000 212 12521.30 62.02 55296.75 88888.00 2007-07-31 12:46:38.125 212 12521.27 62.05 55296.75 88888.00 2007-07-31 12:46:38.250 212 12521.23 62.08 55296.78 88888.00 2007-07-31 12:46:38.375 212 12521.27 62.12 55296.75 88888.00 2007-07-31 12:46:38.500 212 12521.23 62.12 55296.75 88888.00 2007-07-31 12:46:38.625 212 12521.20 62.08 55296.75 88888.00 2007-07-31 12:46:38.750 212 12521.23 62.08 55296.75 88888.00 2007-07-31 12:46:38.875 212 12521.33 62.12 55296.78 88888.00 2007-07-31 12:46:39.000 212 12521.35 62.12 55296.75 88888.00 2007-07-31 12:46:39.125 212 12521.30 62.10 55296.78 88888.00 2007-07-31 12:46:39.250 212 12521.25 62.08 55296.78 88888.00 2007-07-31 12:46:39.375 212 12521.23 62.05 55296.80 88888.00 2007-07-31 12:46:39.500 212 12521.25 62.02 55296.78 88888.00 2007-07-31 12:46:39.625 212 12521.25 62.02 55296.78 88888.00 2007-07-31 12:46:39.750 212 12521.25 62.10 55296.80 88888.00 2007-07-31 12:46:39.875 212 12521.27 62.10 55296.80 88888.00 2007-07-31 12:46:40.000 212 12521.30 62.05 55296.78 88888.00 2007-07-31 12:46:40.125 212 12521.17 62.05 55296.75 88888.00 2007-07-31 12:46:40.250 212 12521.15 62.05 55296.75 88888.00 2007-07-31 12:46:40.375 212 12521.23 62.05 55296.75 88888.00 2007-07-31 12:46:40.500 212 12521.27 62.02 55296.75 88888.00 2007-07-31 12:46:40.625 212 12521.25 62.05 55296.72 88888.00 2007-07-31 12:46:40.750 212 12521.33 62.05 55296.72 88888.00 2007-07-31 12:46:40.875 212 12521.40 62.08 55296.70 88888.00 2007-07-31 12:46:41.000 212 12521.40 62.02 55296.68 88888.00 2007-07-31 12:46:41.125 212 12521.38 62.05 55296.75 88888.00 2007-07-31 12:46:41.250 212 12521.38 62.08 55296.72 88888.00 2007-07-31 12:46:41.375 212 12521.40 62.12 55296.72 88888.00 2007-07-31 12:46:41.500 212 12521.42 62.10 55296.72 88888.00 2007-07-31 12:46:41.625 212 12521.40 62.10 55296.72 88888.00 2007-07-31 12:46:41.750 212 12521.33 62.12 55296.72 88888.00 2007-07-31 12:46:41.875 212 12521.33 62.12 55296.68 88888.00 2007-07-31 12:46:42.000 212 12521.42 62.10 55296.68 88888.00 2007-07-31 12:46:42.125 212 12521.40 62.05 55296.68 88888.00 2007-07-31 12:46:42.250 212 12521.35 62.10 55296.68 88888.00 2007-07-31 12:46:42.375 212 12521.42 62.15 55296.72 88888.00 2007-07-31 12:46:42.500 212 12521.45 62.20 55296.75 88888.00 2007-07-31 12:46:42.625 212 12521.42 62.15 55296.70 88888.00 2007-07-31 12:46:42.750 212 12521.40 62.12 55296.70 88888.00 2007-07-31 12:46:42.875 212 12521.45 62.15 55296.68 88888.00 2007-07-31 12:46:43.000 212 12521.38 62.10 55296.68 88888.00 2007-07-31 12:46:43.125 212 12521.38 62.15 55296.70 88888.00 2007-07-31 12:46:43.250 212 12521.30 62.12 55296.70 88888.00 2007-07-31 12:46:43.375 212 12521.35 62.15 55296.70 88888.00 2007-07-31 12:46:43.500 212 12521.38 62.17 55296.70 88888.00 2007-07-31 12:46:43.625 212 12521.35 62.15 55296.68 88888.00 2007-07-31 12:46:43.750 212 12521.35 62.15 55296.68 88888.00 2007-07-31 12:46:43.875 212 12521.33 62.20 55296.70 88888.00 2007-07-31 12:46:44.000 212 12521.30 62.27 55296.72 88888.00 2007-07-31 12:46:44.125 212 12521.30 62.25 55296.75 88888.00 2007-07-31 12:46:44.250 212 12521.35 62.23 55296.75 88888.00 2007-07-31 12:46:44.375 212 12521.45 62.25 55296.75 88888.00 2007-07-31 12:46:44.500 212 12521.48 62.20 55296.72 88888.00 2007-07-31 12:46:44.625 212 12521.45 62.25 55296.72 88888.00 2007-07-31 12:46:44.750 212 12521.38 62.27 55296.72 88888.00 2007-07-31 12:46:44.875 212 12521.33 62.23 55296.70 88888.00 2007-07-31 12:46:45.000 212 12521.33 62.17 55296.70 88888.00 2007-07-31 12:46:45.125 212 12521.35 62.23 55296.75 88888.00 2007-07-31 12:46:45.250 212 12521.42 62.30 55296.75 88888.00 2007-07-31 12:46:45.375 212 12521.48 62.27 55296.68 88888.00 2007-07-31 12:46:45.500 212 12521.42 62.25 55296.70 88888.00 2007-07-31 12:46:45.625 212 12521.38 62.23 55296.72 88888.00 2007-07-31 12:46:45.750 212 12521.35 62.25 55296.72 88888.00 2007-07-31 12:46:45.875 212 12521.40 62.35 55296.72 88888.00 2007-07-31 12:46:46.000 212 12521.42 62.35 55296.75 88888.00 2007-07-31 12:46:46.125 212 12521.27 62.30 55296.75 88888.00 2007-07-31 12:46:46.250 212 12521.17 62.27 55296.75 88888.00 2007-07-31 12:46:46.375 212 12521.20 62.23 55296.72 88888.00 2007-07-31 12:46:46.500 212 12521.33 62.20 55296.70 88888.00 2007-07-31 12:46:46.625 212 12521.35 62.17 55296.68 88888.00 2007-07-31 12:46:46.750 212 12521.35 62.27 55296.70 88888.00 2007-07-31 12:46:46.875 212 12521.40 62.27 55296.70 88888.00 2007-07-31 12:46:47.000 212 12521.40 62.27 55296.70 88888.00 2007-07-31 12:46:47.125 212 12521.33 62.30 55296.72 88888.00 2007-07-31 12:46:47.250 212 12521.23 62.27 55296.72 88888.00 2007-07-31 12:46:47.375 212 12521.33 62.30 55296.72 88888.00 2007-07-31 12:46:47.500 212 12521.33 62.30 55296.72 88888.00 2007-07-31 12:46:47.625 212 12521.35 62.27 55296.70 88888.00 2007-07-31 12:46:47.750 212 12521.35 62.23 55296.70 88888.00 2007-07-31 12:46:47.875 212 12521.35 62.30 55296.72 88888.00 2007-07-31 12:46:48.000 212 12521.38 62.33 55296.70 88888.00 2007-07-31 12:46:48.125 212 12521.42 62.35 55296.75 88888.00 2007-07-31 12:46:48.250 212 12521.40 62.33 55296.75 88888.00 2007-07-31 12:46:48.375 212 12521.38 62.33 55296.70 88888.00 2007-07-31 12:46:48.500 212 12521.42 62.38 55296.75 88888.00 2007-07-31 12:46:48.625 212 12521.38 62.40 55296.75 88888.00 2007-07-31 12:46:48.750 212 12521.33 62.45 55296.72 88888.00 2007-07-31 12:46:48.875 212 12521.38 62.40 55296.72 88888.00 2007-07-31 12:46:49.000 212 12521.42 62.38 55296.72 88888.00 2007-07-31 12:46:49.125 212 12521.38 62.38 55296.70 88888.00 2007-07-31 12:46:49.250 212 12521.38 62.35 55296.72 88888.00 2007-07-31 12:46:49.375 212 12521.45 62.38 55296.70 88888.00 2007-07-31 12:46:49.500 212 12521.40 62.35 55296.70 88888.00 2007-07-31 12:46:49.625 212 12521.38 62.35 55296.72 88888.00 2007-07-31 12:46:49.750 212 12521.33 62.35 55296.75 88888.00 2007-07-31 12:46:49.875 212 12521.35 62.33 55296.75 88888.00 2007-07-31 12:46:50.000 212 12521.42 62.40 55296.72 88888.00 2007-07-31 12:46:50.125 212 12521.38 62.45 55296.70 88888.00 2007-07-31 12:46:50.250 212 12521.35 62.48 55296.72 88888.00 2007-07-31 12:46:50.375 212 12521.38 62.42 55296.72 88888.00 2007-07-31 12:46:50.500 212 12521.35 62.38 55296.70 88888.00 2007-07-31 12:46:50.625 212 12521.45 62.42 55296.70 88888.00 2007-07-31 12:46:50.750 212 12521.55 62.48 55296.72 88888.00 2007-07-31 12:46:50.875 212 12521.40 62.45 55296.70 88888.00 2007-07-31 12:46:51.000 212 12521.35 62.38 55296.70 88888.00 2007-07-31 12:46:51.125 212 12521.40 62.40 55296.68 88888.00 2007-07-31 12:46:51.250 212 12521.48 62.42 55296.72 88888.00 2007-07-31 12:46:51.375 212 12521.48 62.45 55296.70 88888.00 2007-07-31 12:46:51.500 212 12521.35 62.48 55296.70 88888.00 2007-07-31 12:46:51.625 212 12521.33 62.50 55296.72 88888.00 2007-07-31 12:46:51.750 212 12521.42 62.45 55296.72 88888.00 2007-07-31 12:46:51.875 212 12521.38 62.40 55296.70 88888.00 2007-07-31 12:46:52.000 212 12521.42 62.42 55296.68 88888.00 2007-07-31 12:46:52.125 212 12521.42 62.42 55296.70 88888.00 2007-07-31 12:46:52.250 212 12521.38 62.38 55296.68 88888.00 2007-07-31 12:46:52.375 212 12521.45 62.40 55296.68 88888.00 2007-07-31 12:46:52.500 212 12521.42 62.40 55296.62 88888.00 2007-07-31 12:46:52.625 212 12521.42 62.40 55296.62 88888.00 2007-07-31 12:46:52.750 212 12521.42 62.40 55296.65 88888.00 2007-07-31 12:46:52.875 212 12521.40 62.40 55296.68 88888.00 2007-07-31 12:46:53.000 212 12521.48 62.45 55296.68 88888.00 2007-07-31 12:46:53.125 212 12521.45 62.42 55296.68 88888.00 2007-07-31 12:46:53.250 212 12521.38 62.38 55296.65 88888.00 2007-07-31 12:46:53.375 212 12521.38 62.42 55296.65 88888.00 2007-07-31 12:46:53.500 212 12521.45 62.50 55296.68 88888.00 2007-07-31 12:46:53.625 212 12521.50 62.45 55296.65 88888.00 2007-07-31 12:46:53.750 212 12521.42 62.45 55296.68 88888.00 2007-07-31 12:46:53.875 212 12521.35 62.45 55296.65 88888.00 2007-07-31 12:46:54.000 212 12521.33 62.45 55296.65 88888.00 2007-07-31 12:46:54.125 212 12521.35 62.48 55296.65 88888.00 2007-07-31 12:46:54.250 212 12521.38 62.50 55296.70 88888.00 2007-07-31 12:46:54.375 212 12521.48 62.52 55296.72 88888.00 2007-07-31 12:46:54.500 212 12521.50 62.50 55296.75 88888.00 2007-07-31 12:46:54.625 212 12521.45 62.52 55296.72 88888.00 2007-07-31 12:46:54.750 212 12521.40 62.52 55296.70 88888.00 2007-07-31 12:46:54.875 212 12521.33 62.52 55296.72 88888.00 2007-07-31 12:46:55.000 212 12521.38 62.48 55296.68 88888.00 2007-07-31 12:46:55.125 212 12521.45 62.50 55296.68 88888.00 2007-07-31 12:46:55.250 212 12521.48 62.52 55296.68 88888.00 2007-07-31 12:46:55.375 212 12521.48 62.58 55296.68 88888.00 2007-07-31 12:46:55.500 212 12521.42 62.55 55296.68 88888.00 2007-07-31 12:46:55.625 212 12521.38 62.58 55296.68 88888.00 2007-07-31 12:46:55.750 212 12521.35 62.58 55296.70 88888.00 2007-07-31 12:46:55.875 212 12521.48 62.60 55296.70 88888.00 2007-07-31 12:46:56.000 212 12521.42 62.55 55296.68 88888.00 2007-07-31 12:46:56.125 212 12521.38 62.58 55296.70 88888.00 2007-07-31 12:46:56.250 212 12521.40 62.60 55296.68 88888.00 2007-07-31 12:46:56.375 212 12521.45 62.60 55296.68 88888.00 2007-07-31 12:46:56.500 212 12521.42 62.62 55296.68 88888.00 2007-07-31 12:46:56.625 212 12521.38 62.58 55296.68 88888.00 2007-07-31 12:46:56.750 212 12521.40 62.55 55296.65 88888.00 2007-07-31 12:46:56.875 212 12521.40 62.60 55296.62 88888.00 2007-07-31 12:46:57.000 212 12521.40 62.60 55296.62 88888.00 2007-07-31 12:46:57.125 212 12521.42 62.60 55296.68 88888.00 2007-07-31 12:46:57.250 212 12521.42 62.67 55296.68 88888.00 2007-07-31 12:46:57.375 212 12521.48 62.70 55296.70 88888.00 2007-07-31 12:46:57.500 212 12521.42 62.73 55296.65 88888.00 2007-07-31 12:46:57.625 212 12521.42 62.73 55296.65 88888.00 2007-07-31 12:46:57.750 212 12521.42 62.75 55296.65 88888.00 2007-07-31 12:46:57.875 212 12521.35 62.62 55296.68 88888.00 2007-07-31 12:46:58.000 212 12521.35 62.58 55296.62 88888.00 2007-07-31 12:46:58.125 212 12521.40 62.58 55296.65 88888.00 2007-07-31 12:46:58.250 212 12521.35 62.60 55296.65 88888.00 2007-07-31 12:46:58.375 212 12521.33 62.67 55296.65 88888.00 2007-07-31 12:46:58.500 212 12521.35 62.70 55296.68 88888.00 2007-07-31 12:46:58.625 212 12521.40 62.67 55296.65 88888.00 2007-07-31 12:46:58.750 212 12521.42 62.67 55296.65 88888.00 2007-07-31 12:46:58.875 212 12521.42 62.70 55296.68 88888.00 2007-07-31 12:46:59.000 212 12521.38 62.70 55296.70 88888.00 2007-07-31 12:46:59.125 212 12521.27 62.67 55296.68 88888.00 2007-07-31 12:46:59.250 212 12521.23 62.65 55296.65 88888.00 2007-07-31 12:46:59.375 212 12521.27 62.67 55296.65 88888.00 2007-07-31 12:46:59.500 212 12521.33 62.70 55296.65 88888.00 2007-07-31 12:46:59.625 212 12521.33 62.65 55296.62 88888.00 2007-07-31 12:46:59.750 212 12521.25 62.62 55296.62 88888.00 2007-07-31 12:46:59.875 212 12521.20 62.65 55296.65 88888.00 2007-07-31 12:47:00.000 212 12521.20 62.70 55296.68 88888.00 2007-07-31 12:47:00.125 212 12521.15 62.70 55296.65 88888.00 2007-07-31 12:47:00.250 212 12521.25 62.75 55296.68 88888.00 2007-07-31 12:47:00.375 212 12521.30 62.75 55296.70 88888.00 2007-07-31 12:47:00.500 212 12521.27 62.77 55296.72 88888.00 2007-07-31 12:47:00.625 212 12521.23 62.73 55296.75 88888.00 2007-07-31 12:47:00.750 212 12521.20 62.70 55296.75 88888.00 2007-07-31 12:47:00.875 212 12521.30 62.70 55296.72 88888.00 2007-07-31 12:47:01.000 212 12521.30 62.80 55296.72 88888.00 2007-07-31 12:47:01.125 212 12521.25 62.83 55296.78 88888.00 2007-07-31 12:47:01.250 212 12521.23 62.80 55296.75 88888.00 2007-07-31 12:47:01.375 212 12521.20 62.73 55296.75 88888.00 2007-07-31 12:47:01.500 212 12521.15 62.70 55296.72 88888.00 2007-07-31 12:47:01.625 212 12521.17 62.70 55296.70 88888.00 2007-07-31 12:47:01.750 212 12521.17 62.70 55296.70 88888.00 2007-07-31 12:47:01.875 212 12521.15 62.70 55296.70 88888.00 2007-07-31 12:47:02.000 212 12521.17 62.70 55296.70 88888.00 2007-07-31 12:47:02.125 212 12521.23 62.70 55296.72 88888.00 2007-07-31 12:47:02.250 212 12521.17 62.75 55296.72 88888.00 2007-07-31 12:47:02.375 212 12521.17 62.77 55296.72 88888.00 2007-07-31 12:47:02.500 212 12521.20 62.80 55296.72 88888.00 2007-07-31 12:47:02.625 212 12521.10 62.75 55296.72 88888.00 2007-07-31 12:47:02.750 212 12521.12 62.75 55296.75 88888.00 2007-07-31 12:47:02.875 212 12521.23 62.73 55296.75 88888.00 2007-07-31 12:47:03.000 212 12521.20 62.70 55296.72 88888.00 2007-07-31 12:47:03.125 212 12521.15 62.73 55296.75 88888.00 2007-07-31 12:47:03.250 212 12521.05 62.67 55296.70 88888.00 2007-07-31 12:47:03.375 212 12521.08 62.67 55296.68 88888.00 2007-07-31 12:47:03.500 212 12521.15 62.70 55296.72 88888.00 2007-07-31 12:47:03.625 212 12521.10 62.67 55296.75 88888.00 2007-07-31 12:47:03.750 212 12521.12 62.65 55296.75 88888.00 2007-07-31 12:47:03.875 212 12521.23 62.70 55296.75 88888.00 2007-07-31 12:47:04.000 212 12521.30 62.73 55296.78 88888.00 2007-07-31 12:47:04.125 212 12521.23 62.75 55296.78 88888.00 2007-07-31 12:47:04.250 212 12521.15 62.77 55296.70 88888.00 2007-07-31 12:47:04.375 212 12521.08 62.77 55296.70 88888.00 2007-07-31 12:47:04.500 212 12521.02 62.73 55296.68 88888.00 2007-07-31 12:47:04.625 212 12520.98 62.73 55296.70 88888.00 2007-07-31 12:47:04.750 212 12521.05 62.77 55296.72 88888.00 2007-07-31 12:47:04.875 212 12521.17 62.83 55296.75 88888.00 2007-07-31 12:47:05.000 212 12521.17 62.80 55296.75 88888.00 2007-07-31 12:47:05.125 212 12521.10 62.77 55296.75 88888.00 2007-07-31 12:47:05.250 212 12521.12 62.85 55296.75 88888.00 2007-07-31 12:47:05.375 212 12521.12 62.90 55296.75 88888.00 2007-07-31 12:47:05.500 212 12521.17 62.92 55296.78 88888.00 2007-07-31 12:47:05.625 212 12521.23 62.95 55296.82 88888.00 2007-07-31 12:47:05.750 212 12521.12 62.90 55296.78 88888.00 2007-07-31 12:47:05.875 212 12521.10 62.85 55296.75 88888.00 2007-07-31 12:47:06.000 212 12521.15 62.83 55296.70 88888.00 2007-07-31 12:47:06.125 212 12521.05 62.83 55296.72 88888.00 2007-07-31 12:47:06.250 212 12521.05 62.88 55296.75 88888.00 2007-07-31 12:47:06.375 212 12521.12 62.90 55296.72 88888.00 2007-07-31 12:47:06.500 212 12521.15 62.95 55296.75 88888.00 2007-07-31 12:47:06.625 212 12521.12 62.95 55296.80 88888.00 2007-07-31 12:47:06.750 212 12521.08 62.95 55296.80 88888.00 2007-07-31 12:47:06.875 212 12521.02 63.00 55296.80 88888.00 2007-07-31 12:47:07.000 212 12521.02 63.00 55296.80 88888.00 2007-07-31 12:47:07.125 212 12520.98 62.95 55296.78 88888.00 2007-07-31 12:47:07.250 212 12520.92 62.95 55296.75 88888.00 2007-07-31 12:47:07.375 212 12520.98 62.98 55296.80 88888.00 2007-07-31 12:47:07.500 212 12521.05 63.00 55296.80 88888.00 2007-07-31 12:47:07.625 212 12521.05 62.98 55296.78 88888.00 2007-07-31 12:47:07.750 212 12521.08 62.95 55296.78 88888.00 2007-07-31 12:47:07.875 212 12521.08 62.98 55296.80 88888.00 2007-07-31 12:47:08.000 212 12520.98 62.90 55296.75 88888.00 2007-07-31 12:47:08.125 212 12521.00 62.88 55296.80 88888.00 2007-07-31 12:47:08.250 212 12521.02 62.92 55296.78 88888.00 2007-07-31 12:47:08.375 212 12521.10 63.00 55296.78 88888.00 2007-07-31 12:47:08.500 212 12521.08 62.98 55296.75 88888.00 2007-07-31 12:47:08.625 212 12520.95 62.90 55296.78 88888.00 2007-07-31 12:47:08.750 212 12520.90 62.95 55296.80 88888.00 2007-07-31 12:47:08.875 212 12520.92 62.98 55296.80 88888.00 2007-07-31 12:47:09.000 212 12520.98 62.98 55296.78 88888.00 2007-07-31 12:47:09.125 212 12521.02 62.95 55296.80 88888.00 2007-07-31 12:47:09.250 212 12520.95 62.98 55296.80 88888.00 2007-07-31 12:47:09.375 212 12520.95 62.98 55296.80 88888.00 2007-07-31 12:47:09.500 212 12521.02 63.00 55296.78 88888.00 2007-07-31 12:47:09.625 212 12520.98 63.00 55296.80 88888.00 2007-07-31 12:47:09.750 212 12520.83 63.00 55296.80 88888.00 2007-07-31 12:47:09.875 212 12520.85 63.05 55296.82 88888.00 2007-07-31 12:47:10.000 212 12520.95 63.05 55296.80 88888.00 2007-07-31 12:47:10.125 212 12520.90 63.02 55296.80 88888.00 2007-07-31 12:47:10.250 212 12520.85 63.02 55296.82 88888.00 2007-07-31 12:47:10.375 212 12520.88 63.02 55296.80 88888.00 2007-07-31 12:47:10.500 212 12520.83 63.00 55296.75 88888.00 2007-07-31 12:47:10.625 212 12520.85 63.02 55296.75 88888.00 2007-07-31 12:47:10.750 212 12520.88 63.00 55296.75 88888.00 2007-07-31 12:47:10.875 212 12520.92 62.98 55296.75 88888.00 2007-07-31 12:47:11.000 212 12520.88 63.00 55296.78 88888.00 2007-07-31 12:47:11.125 212 12520.90 63.02 55296.80 88888.00 2007-07-31 12:47:11.250 212 12520.92 63.08 55296.82 88888.00 2007-07-31 12:47:11.375 212 12520.92 63.08 55296.80 88888.00 2007-07-31 12:47:11.500 212 12520.88 63.00 55296.80 88888.00 2007-07-31 12:47:11.625 212 12520.83 62.92 55296.78 88888.00 2007-07-31 12:47:11.750 212 12520.88 62.95 55296.80 88888.00 2007-07-31 12:47:11.875 212 12520.90 63.00 55296.80 88888.00 2007-07-31 12:47:12.000 212 12520.85 62.92 55296.78 88888.00 2007-07-31 12:47:12.125 212 12520.77 62.98 55296.75 88888.00 2007-07-31 12:47:12.250 212 12520.75 63.00 55296.78 88888.00 2007-07-31 12:47:12.375 212 12520.85 63.05 55296.82 88888.00 2007-07-31 12:47:12.500 212 12520.83 63.02 55296.82 88888.00 2007-07-31 12:47:12.625 212 12520.80 63.00 55296.85 88888.00 2007-07-31 12:47:12.750 212 12520.85 63.02 55296.88 88888.00 2007-07-31 12:47:12.875 212 12520.95 63.02 55296.85 88888.00 2007-07-31 12:47:13.000 212 12520.92 63.00 55296.80 88888.00 2007-07-31 12:47:13.125 212 12520.80 63.02 55296.82 88888.00 2007-07-31 12:47:13.250 212 12520.75 63.00 55296.82 88888.00 2007-07-31 12:47:13.375 212 12520.83 63.00 55296.82 88888.00 2007-07-31 12:47:13.500 212 12520.80 63.08 55296.82 88888.00 2007-07-31 12:47:13.625 212 12520.77 63.08 55296.82 88888.00 2007-07-31 12:47:13.750 212 12520.73 63.02 55296.85 88888.00 2007-07-31 12:47:13.875 212 12520.75 63.02 55296.85 88888.00 2007-07-31 12:47:14.000 212 12520.77 63.08 55296.82 88888.00 2007-07-31 12:47:14.125 212 12520.80 63.08 55296.82 88888.00 2007-07-31 12:47:14.250 212 12520.77 63.02 55296.82 88888.00 2007-07-31 12:47:14.375 212 12520.80 63.00 55296.82 88888.00 2007-07-31 12:47:14.500 212 12520.83 63.02 55296.85 88888.00 2007-07-31 12:47:14.625 212 12520.83 63.08 55296.85 88888.00 2007-07-31 12:47:14.750 212 12520.80 63.10 55296.85 88888.00 2007-07-31 12:47:14.875 212 12520.75 63.08 55296.85 88888.00 2007-07-31 12:47:15.000 212 12520.75 63.10 55296.82 88888.00 2007-07-31 12:47:15.125 212 12520.77 63.12 55296.85 88888.00 2007-07-31 12:47:15.250 212 12520.70 63.08 55296.82 88888.00 2007-07-31 12:47:15.375 212 12520.67 63.10 55296.80 88888.00 2007-07-31 12:47:15.500 212 12520.60 63.12 55296.85 88888.00 2007-07-31 12:47:15.625 212 12520.58 63.10 55296.85 88888.00 2007-07-31 12:47:15.750 212 12520.62 63.10 55296.85 88888.00 2007-07-31 12:47:15.875 212 12520.62 63.10 55296.85 88888.00 2007-07-31 12:47:16.000 212 12520.67 63.05 55296.82 88888.00 2007-07-31 12:47:16.125 212 12520.62 63.08 55296.85 88888.00 2007-07-31 12:47:16.250 212 12520.50 63.05 55296.82 88888.00 2007-07-31 12:47:16.375 212 12520.50 63.08 55296.85 88888.00 2007-07-31 12:47:16.500 212 12520.58 63.12 55296.82 88888.00 2007-07-31 12:47:16.625 212 12520.58 63.10 55296.80 88888.00 2007-07-31 12:47:16.750 212 12520.60 63.10 55296.82 88888.00 2007-07-31 12:47:16.875 212 12520.55 63.08 55296.80 88888.00 2007-07-31 12:47:17.000 212 12520.58 63.10 55296.80 88888.00 2007-07-31 12:47:17.125 212 12520.60 63.15 55296.85 88888.00 2007-07-31 12:47:17.250 212 12520.60 63.17 55296.88 88888.00 2007-07-31 12:47:17.375 212 12520.65 63.15 55296.88 88888.00 2007-07-31 12:47:17.500 212 12520.58 63.12 55296.90 88888.00 2007-07-31 12:47:17.625 212 12520.60 63.12 55296.90 88888.00 2007-07-31 12:47:17.750 212 12520.52 63.12 55296.90 88888.00 2007-07-31 12:47:17.875 212 12520.52 63.12 55296.90 88888.00 2007-07-31 12:47:18.000 212 12520.48 63.12 55296.90 88888.00 2007-07-31 12:47:18.125 212 12520.42 63.08 55296.90 88888.00 2007-07-31 12:47:18.250 212 12520.42 63.08 55296.90 88888.00 2007-07-31 12:47:18.375 212 12520.48 63.15 55296.93 88888.00 2007-07-31 12:47:18.500 212 12520.50 63.12 55296.93 88888.00 2007-07-31 12:47:18.625 212 12520.50 63.15 55296.95 88888.00 2007-07-31 12:47:18.750 212 12520.42 63.17 55296.95 88888.00 2007-07-31 12:47:18.875 212 12520.38 63.17 55296.93 88888.00 2007-07-31 12:47:19.000 212 12520.42 63.17 55296.93 88888.00 2007-07-31 12:47:19.125 212 12520.45 63.12 55296.93 88888.00 2007-07-31 12:47:19.250 212 12520.42 63.05 55296.93 88888.00 2007-07-31 12:47:19.375 212 12520.48 63.10 55296.93 88888.00 2007-07-31 12:47:19.500 212 12520.48 63.15 55296.93 88888.00 2007-07-31 12:47:19.625 212 12520.42 63.15 55296.93 88888.00 2007-07-31 12:47:19.750 212 12520.38 63.12 55296.93 88888.00 2007-07-31 12:47:19.875 212 12520.38 63.12 55296.95 88888.00 2007-07-31 12:47:20.000 212 12520.35 63.12 55296.90 88888.00 2007-07-31 12:47:20.125 212 12520.38 63.10 55296.93 88888.00 2007-07-31 12:47:20.250 212 12520.42 63.12 55296.90 88888.00 2007-07-31 12:47:20.375 212 12520.38 63.12 55296.93 88888.00 2007-07-31 12:47:20.500 212 12520.33 63.15 55296.95 88888.00 2007-07-31 12:47:20.625 212 12520.35 63.12 55296.93 88888.00 2007-07-31 12:47:20.750 212 12520.35 63.10 55296.90 88888.00 2007-07-31 12:47:20.875 212 12520.38 63.12 55296.93 88888.00 2007-07-31 12:47:21.000 212 12520.35 63.17 55296.93 88888.00 2007-07-31 12:47:21.125 212 12520.35 63.15 55296.93 88888.00 2007-07-31 12:47:21.250 212 12520.27 63.10 55296.95 88888.00 2007-07-31 12:47:21.375 212 12520.33 63.12 55296.95 88888.00 2007-07-31 12:47:21.500 212 12520.33 63.15 55296.97 88888.00 2007-07-31 12:47:21.625 212 12520.38 63.15 55296.93 88888.00 2007-07-31 12:47:21.750 212 12520.33 63.10 55296.93 88888.00 2007-07-31 12:47:21.875 212 12520.30 63.10 55296.95 88888.00 2007-07-31 12:47:22.000 212 12520.27 63.12 55296.93 88888.00 2007-07-31 12:47:22.125 212 12520.27 63.12 55296.90 88888.00 2007-07-31 12:47:22.250 212 12520.30 63.15 55296.93 88888.00 2007-07-31 12:47:22.375 212 12520.30 63.10 55296.95 88888.00 2007-07-31 12:47:22.500 212 12520.27 63.00 55296.88 88888.00 2007-07-31 12:47:22.625 212 12520.27 63.02 55296.85 88888.00 2007-07-31 12:47:22.750 212 12520.30 63.10 55296.85 88888.00 2007-07-31 12:47:22.875 212 12520.33 63.12 55296.90 88888.00 2007-07-31 12:47:23.000 212 12520.30 63.10 55296.85 88888.00 2007-07-31 12:47:23.125 212 12520.23 63.10 55296.85 88888.00 2007-07-31 12:47:23.250 212 12520.23 63.12 55296.93 88888.00 2007-07-31 12:47:23.375 212 12520.23 63.12 55296.93 88888.00 2007-07-31 12:47:23.500 212 12520.15 63.05 55296.88 88888.00 2007-07-31 12:47:23.625 212 12520.15 63.08 55296.85 88888.00 2007-07-31 12:47:23.750 212 12520.25 63.12 55296.90 88888.00 2007-07-31 12:47:23.875 212 12520.25 63.12 55296.93 88888.00 2007-07-31 12:47:24.000 212 12520.12 63.12 55296.90 88888.00 2007-07-31 12:47:24.125 212 12520.15 63.15 55296.93 88888.00 2007-07-31 12:47:24.250 212 12520.20 63.15 55296.90 88888.00 2007-07-31 12:47:24.375 212 12520.15 63.10 55296.90 88888.00 2007-07-31 12:47:24.500 212 12520.10 63.10 55296.95 88888.00 2007-07-31 12:47:24.625 212 12520.15 63.12 55296.95 88888.00 2007-07-31 12:47:24.750 212 12520.12 63.12 55296.90 88888.00 2007-07-31 12:47:24.875 212 12520.17 63.15 55296.93 88888.00 2007-07-31 12:47:25.000 212 12520.17 63.15 55296.93 88888.00 2007-07-31 12:47:25.125 212 12520.17 63.17 55296.95 88888.00 2007-07-31 12:47:25.250 212 12520.23 63.20 55297.00 88888.00 2007-07-31 12:47:25.375 212 12520.27 63.17 55296.97 88888.00 2007-07-31 12:47:25.500 212 12520.17 63.12 55296.95 88888.00 2007-07-31 12:47:25.625 212 12520.10 63.15 55296.93 88888.00 2007-07-31 12:47:25.750 212 12520.10 63.15 55296.93 88888.00 2007-07-31 12:47:25.875 212 12520.15 63.12 55296.88 88888.00 2007-07-31 12:47:26.000 212 12520.15 63.12 55296.93 88888.00 2007-07-31 12:47:26.125 212 12520.10 63.12 55296.93 88888.00 2007-07-31 12:47:26.250 212 12520.15 63.12 55296.95 88888.00 2007-07-31 12:47:26.375 212 12520.27 63.15 55296.95 88888.00 2007-07-31 12:47:26.500 212 12520.25 63.12 55296.95 88888.00 2007-07-31 12:47:26.625 212 12520.12 63.08 55296.93 88888.00 2007-07-31 12:47:26.750 212 12520.05 63.12 55296.95 88888.00 2007-07-31 12:47:26.875 212 12520.00 63.12 55296.95 88888.00 2007-07-31 12:47:27.000 212 12520.02 63.12 55296.95 88888.00 2007-07-31 12:47:27.125 212 12520.02 63.20 55297.00 88888.00 2007-07-31 12:47:27.250 212 12520.00 63.15 55296.97 88888.00 2007-07-31 12:47:27.375 212 12520.02 63.15 55296.95 88888.00 2007-07-31 12:47:27.500 212 12520.10 63.20 55296.97 88888.00 2007-07-31 12:47:27.625 212 12520.17 63.20 55296.97 88888.00 2007-07-31 12:47:27.750 212 12520.15 63.17 55296.97 88888.00 2007-07-31 12:47:27.875 212 12520.08 63.15 55296.93 88888.00 2007-07-31 12:47:28.000 212 12520.02 63.10 55296.93 88888.00 2007-07-31 12:47:28.125 212 12520.05 63.08 55296.95 88888.00 2007-07-31 12:47:28.250 212 12520.02 63.08 55296.93 88888.00 2007-07-31 12:47:28.375 212 12520.02 63.10 55296.93 88888.00 2007-07-31 12:47:28.500 212 12520.05 63.12 55296.95 88888.00 2007-07-31 12:47:28.625 212 12520.08 63.15 55296.95 88888.00 2007-07-31 12:47:28.750 212 12520.12 63.17 55296.95 88888.00 2007-07-31 12:47:28.875 212 12520.08 63.15 55296.93 88888.00 2007-07-31 12:47:29.000 212 12520.08 63.15 55296.93 88888.00 2007-07-31 12:47:29.125 212 12520.05 63.12 55296.93 88888.00 2007-07-31 12:47:29.250 212 12520.02 63.08 55296.95 88888.00 2007-07-31 12:47:29.375 212 12520.02 63.10 55296.95 88888.00 2007-07-31 12:47:29.500 212 12520.02 63.12 55296.95 88888.00 2007-07-31 12:47:29.625 212 12520.02 63.10 55296.95 88888.00 2007-07-31 12:47:29.750 212 12520.02 63.15 55296.95 88888.00 2007-07-31 12:47:29.875 212 12520.02 63.12 55296.93 88888.00 2007-07-31 12:47:30.000 212 12520.02 63.12 55296.95 88888.00 2007-07-31 12:47:30.125 212 12520.00 63.15 55296.97 88888.00 2007-07-31 12:47:30.250 212 12519.98 63.20 55297.00 88888.00 2007-07-31 12:47:30.375 212 12520.02 63.20 55297.05 88888.00 2007-07-31 12:47:30.500 212 12520.05 63.17 55297.03 88888.00 2007-07-31 12:47:30.625 212 12520.02 63.15 55296.97 88888.00 2007-07-31 12:47:30.750 212 12520.00 63.15 55296.97 88888.00 2007-07-31 12:47:30.875 212 12520.02 63.10 55296.95 88888.00 2007-07-31 12:47:31.000 212 12520.02 63.15 55296.95 88888.00 2007-07-31 12:47:31.125 212 12520.08 63.17 55296.95 88888.00 2007-07-31 12:47:31.250 212 12520.05 63.20 55296.95 88888.00 2007-07-31 12:47:31.375 212 12520.12 63.25 55296.95 88888.00 2007-07-31 12:47:31.500 212 12520.12 63.20 55296.97 88888.00 2007-07-31 12:47:31.625 212 12520.15 63.17 55297.00 88888.00 2007-07-31 12:47:31.750 212 12520.08 63.15 55296.97 88888.00 2007-07-31 12:47:31.875 212 12520.08 63.15 55296.95 88888.00 2007-07-31 12:47:32.000 212 12520.05 63.12 55296.97 88888.00 2007-07-31 12:47:32.125 212 12520.02 63.10 55296.97 88888.00 2007-07-31 12:47:32.250 212 12520.00 63.12 55296.97 88888.00 2007-07-31 12:47:32.375 212 12520.08 63.17 55297.00 88888.00 2007-07-31 12:47:32.500 212 12520.12 63.20 55297.00 88888.00 2007-07-31 12:47:32.625 212 12520.05 63.15 55296.97 88888.00 2007-07-31 12:47:32.750 212 12520.08 63.20 55296.97 88888.00 2007-07-31 12:47:32.875 212 12520.10 63.23 55296.97 88888.00 2007-07-31 12:47:33.000 212 12520.10 63.23 55296.95 88888.00 2007-07-31 12:47:33.125 212 12520.08 63.12 55296.95 88888.00 2007-07-31 12:47:33.250 212 12520.10 63.08 55297.00 88888.00 2007-07-31 12:47:33.375 212 12520.23 63.10 55296.97 88888.00 2007-07-31 12:47:33.500 212 12520.12 63.17 55296.97 88888.00 2007-07-31 12:47:33.625 212 12520.05 63.20 55296.95 88888.00 2007-07-31 12:47:33.750 212 12520.00 63.17 55296.95 88888.00 2007-07-31 12:47:33.875 212 12520.05 63.17 55297.00 88888.00 2007-07-31 12:47:34.000 212 12520.12 63.15 55296.95 88888.00 2007-07-31 12:47:34.125 212 12520.17 63.23 55296.95 88888.00 2007-07-31 12:47:34.250 212 12520.15 63.15 55296.95 88888.00 2007-07-31 12:47:34.375 212 12520.12 63.15 55296.93 88888.00 2007-07-31 12:47:34.500 212 12520.12 63.15 55296.93 88888.00 2007-07-31 12:47:34.625 212 12520.15 63.15 55296.93 88888.00 2007-07-31 12:47:34.750 212 12520.15 63.15 55296.93 88888.00 2007-07-31 12:47:34.875 212 12520.15 63.15 55296.93 88888.00 2007-07-31 12:47:35.000 212 12520.17 63.12 55296.93 88888.00 2007-07-31 12:47:35.125 212 12520.20 63.17 55296.90 88888.00 2007-07-31 12:47:35.250 212 12520.17 63.15 55296.93 88888.00 2007-07-31 12:47:35.375 212 12520.20 63.12 55296.95 88888.00 2007-07-31 12:47:35.500 212 12520.17 63.12 55296.97 88888.00 2007-07-31 12:47:35.625 212 12520.17 63.12 55296.97 88888.00 2007-07-31 12:47:35.750 212 12520.12 63.20 55296.97 88888.00 2007-07-31 12:47:35.875 212 12520.15 63.17 55296.95 88888.00 2007-07-31 12:47:36.000 212 12520.12 63.12 55296.97 88888.00 2007-07-31 12:47:36.125 212 12520.10 63.08 55296.97 88888.00 2007-07-31 12:47:36.250 212 12520.08 63.10 55296.95 88888.00 2007-07-31 12:47:36.375 212 12520.12 63.15 55296.95 88888.00 2007-07-31 12:47:36.500 212 12520.02 63.15 55296.93 88888.00 2007-07-31 12:47:36.625 212 12520.02 63.12 55296.90 88888.00 2007-07-31 12:47:36.750 212 12520.12 63.17 55296.93 88888.00 2007-07-31 12:47:36.875 212 12520.12 63.17 55296.97 88888.00 2007-07-31 12:47:37.000 212 12520.12 63.17 55296.97 88888.00 2007-07-31 12:47:37.125 212 12520.10 63.12 55296.95 88888.00 2007-07-31 12:47:37.250 212 12520.02 63.12 55296.95 88888.00 2007-07-31 12:47:37.375 212 12520.02 63.10 55296.93 88888.00 2007-07-31 12:47:37.500 212 12520.15 63.15 55296.95 88888.00 2007-07-31 12:47:37.625 212 12520.20 63.17 55296.95 88888.00 2007-07-31 12:47:37.750 212 12520.15 63.17 55296.95 88888.00 2007-07-31 12:47:37.875 212 12520.12 63.17 55296.97 88888.00 2007-07-31 12:47:38.000 212 12520.15 63.15 55296.95 88888.00 2007-07-31 12:47:38.125 212 12520.15 63.23 55296.95 88888.00 2007-07-31 12:47:38.250 212 12520.12 63.23 55297.00 88888.00 2007-07-31 12:47:38.375 212 12520.05 63.20 55296.97 88888.00 2007-07-31 12:47:38.500 212 12520.15 63.20 55297.00 88888.00 2007-07-31 12:47:38.625 212 12520.15 63.17 55297.00 88888.00 2007-07-31 12:47:38.750 212 12520.15 63.15 55296.97 88888.00 2007-07-31 12:47:38.875 212 12520.15 63.17 55296.97 88888.00 2007-07-31 12:47:39.000 212 12520.12 63.17 55296.95 88888.00 2007-07-31 12:47:39.125 212 12520.20 63.25 55296.95 88888.00 2007-07-31 12:47:39.250 212 12520.17 63.23 55296.93 88888.00 2007-07-31 12:47:39.375 212 12520.20 63.17 55296.90 88888.00 2007-07-31 12:47:39.500 212 12520.25 63.15 55296.95 88888.00 2007-07-31 12:47:39.625 212 12520.27 63.10 55296.93 88888.00 2007-07-31 12:47:39.750 212 12520.27 63.12 55296.93 88888.00 2007-07-31 12:47:39.875 212 12520.27 63.17 55296.95 88888.00 2007-07-31 12:47:40.000 212 12520.25 63.17 55296.93 88888.00 2007-07-31 12:47:40.125 212 12520.30 63.15 55296.95 88888.00 2007-07-31 12:47:40.250 212 12520.30 63.10 55296.95 88888.00 2007-07-31 12:47:40.375 212 12520.27 63.12 55296.95 88888.00 2007-07-31 12:47:40.500 212 12520.23 63.15 55296.95 88888.00 2007-07-31 12:47:40.625 212 12520.20 63.15 55296.93 88888.00 2007-07-31 12:47:40.750 212 12520.17 63.12 55296.95 88888.00 2007-07-31 12:47:40.875 212 12520.20 63.17 55296.97 88888.00 2007-07-31 12:47:41.000 212 12520.17 63.12 55296.93 88888.00 2007-07-31 12:47:41.125 212 12520.17 63.10 55296.93 88888.00 2007-07-31 12:47:41.250 212 12520.17 63.10 55296.90 88888.00 2007-07-31 12:47:41.375 212 12520.20 63.15 55296.95 88888.00 2007-07-31 12:47:41.500 212 12520.23 63.20 55297.00 88888.00 2007-07-31 12:47:41.625 212 12520.27 63.23 55297.00 88888.00 2007-07-31 12:47:41.750 212 12520.23 63.17 55296.97 88888.00 2007-07-31 12:47:41.875 212 12520.15 63.12 55296.95 88888.00 2007-07-31 12:47:42.000 212 12520.10 63.08 55296.95 88888.00 2007-07-31 12:47:42.125 212 12520.12 63.15 55296.95 88888.00 2007-07-31 12:47:42.250 212 12520.17 63.17 55297.03 88888.00 2007-07-31 12:47:42.375 212 12520.23 63.20 55297.00 88888.00 2007-07-31 12:47:42.500 212 12520.17 63.15 55297.00 88888.00 2007-07-31 12:47:42.625 212 12520.17 63.15 55297.00 88888.00 2007-07-31 12:47:42.750 212 12520.17 63.15 55296.97 88888.00 2007-07-31 12:47:42.875 212 12520.20 63.17 55297.00 88888.00 2007-07-31 12:47:43.000 212 12520.27 63.15 55296.95 88888.00 2007-07-31 12:47:43.125 212 12520.30 63.17 55296.97 88888.00 2007-07-31 12:47:43.250 212 12520.25 63.17 55296.97 88888.00 2007-07-31 12:47:43.375 212 12520.27 63.20 55296.97 88888.00 2007-07-31 12:47:43.500 212 12520.20 63.20 55296.93 88888.00 2007-07-31 12:47:43.625 212 12520.20 63.23 55296.97 88888.00 2007-07-31 12:47:43.750 212 12520.25 63.23 55296.97 88888.00 2007-07-31 12:47:43.875 212 12520.30 63.20 55296.95 88888.00 2007-07-31 12:47:44.000 212 12520.30 63.17 55296.95 88888.00 2007-07-31 12:47:44.125 212 12520.38 63.20 55296.95 88888.00 2007-07-31 12:47:44.250 212 12520.27 63.17 55296.95 88888.00 2007-07-31 12:47:44.375 212 12520.25 63.20 55296.95 88888.00 2007-07-31 12:47:44.500 212 12520.33 63.23 55296.95 88888.00 2007-07-31 12:47:44.625 212 12520.38 63.20 55296.95 88888.00 2007-07-31 12:47:44.750 212 12520.40 63.20 55296.95 88888.00 2007-07-31 12:47:44.875 212 12520.40 63.23 55296.97 88888.00 2007-07-31 12:47:45.000 212 12520.40 63.20 55296.95 88888.00 2007-07-31 12:47:45.125 212 12520.40 63.20 55296.97 88888.00 2007-07-31 12:47:45.250 212 12520.42 63.25 55297.00 88888.00 2007-07-31 12:47:45.375 212 12520.48 63.25 55296.97 88888.00 2007-07-31 12:47:45.500 212 12520.45 63.23 55296.93 88888.00 2007-07-31 12:47:45.625 212 12520.42 63.20 55296.90 88888.00 2007-07-31 12:47:45.750 212 12520.38 63.20 55296.93 88888.00 2007-07-31 12:47:45.875 212 12520.40 63.23 55296.95 88888.00 2007-07-31 12:47:46.000 212 12520.50 63.25 55296.95 88888.00 2007-07-31 12:47:46.125 212 12520.55 63.25 55296.97 88888.00 2007-07-31 12:47:46.250 212 12520.42 63.23 55296.95 88888.00 2007-07-31 12:47:46.375 212 12520.35 63.27 55296.93 88888.00 2007-07-31 12:47:46.500 212 12520.38 63.30 55296.93 88888.00 2007-07-31 12:47:46.625 212 12520.35 63.27 55296.90 88888.00 2007-07-31 12:47:46.750 212 12520.40 63.27 55296.90 88888.00 2007-07-31 12:47:46.875 212 12520.50 63.33 55296.90 88888.00 2007-07-31 12:47:47.000 212 12520.58 63.35 55296.93 88888.00 2007-07-31 12:47:47.125 212 12520.48 63.30 55296.95 88888.00 2007-07-31 12:47:47.250 212 12520.35 63.25 55296.93 88888.00 2007-07-31 12:47:47.375 212 12520.40 63.30 55296.93 88888.00 2007-07-31 12:47:47.500 212 12520.40 63.33 55296.93 88888.00 2007-07-31 12:47:47.625 212 12520.38 63.33 55296.93 88888.00 2007-07-31 12:47:47.750 212 12520.40 63.33 55296.90 88888.00 2007-07-31 12:47:47.875 212 12520.35 63.35 55296.90 88888.00 2007-07-31 12:47:48.000 212 12520.30 63.25 55296.88 88888.00 2007-07-31 12:47:48.125 212 12520.33 63.25 55296.90 88888.00 2007-07-31 12:47:48.250 212 12520.33 63.30 55296.93 88888.00 2007-07-31 12:47:48.375 212 12520.38 63.33 55296.97 88888.00 2007-07-31 12:47:48.500 212 12520.38 63.35 55296.95 88888.00 2007-07-31 12:47:48.625 212 12520.38 63.33 55296.97 88888.00 2007-07-31 12:47:48.750 212 12520.42 63.30 55296.95 88888.00 2007-07-31 12:47:48.875 212 12520.35 63.30 55296.95 88888.00 2007-07-31 12:47:49.000 212 12520.33 63.33 55296.97 88888.00 2007-07-31 12:47:49.125 212 12520.33 63.30 55296.97 88888.00 2007-07-31 12:47:49.250 212 12520.38 63.35 55297.00 88888.00 2007-07-31 12:47:49.375 212 12520.35 63.35 55296.95 88888.00 2007-07-31 12:47:49.500 212 12520.33 63.27 55296.95 88888.00 2007-07-31 12:47:49.625 212 12520.40 63.27 55296.95 88888.00 2007-07-31 12:47:49.750 212 12520.38 63.30 55296.93 88888.00 2007-07-31 12:47:49.875 212 12520.38 63.27 55296.95 88888.00 2007-07-31 12:47:50.000 212 12520.40 63.33 55296.95 88888.00 2007-07-31 12:47:50.125 212 12520.38 63.27 55296.97 88888.00 2007-07-31 12:47:50.250 212 12520.30 63.25 55297.00 88888.00 2007-07-31 12:47:50.375 212 12520.27 63.33 55297.00 88888.00 2007-07-31 12:47:50.500 212 12520.33 63.33 55296.97 88888.00 2007-07-31 12:47:50.625 212 12520.40 63.33 55296.95 88888.00 2007-07-31 12:47:50.750 212 12520.42 63.30 55296.93 88888.00 2007-07-31 12:47:50.875 212 12520.38 63.30 55296.93 88888.00 2007-07-31 12:47:51.000 212 12520.33 63.30 55296.95 88888.00 2007-07-31 12:47:51.125 212 12520.42 63.38 55297.03 88888.00 2007-07-31 12:47:51.250 212 12520.45 63.35 55297.00 88888.00 2007-07-31 12:47:51.375 212 12520.45 63.27 55296.90 88888.00 2007-07-31 12:47:51.500 212 12520.45 63.27 55296.90 88888.00 2007-07-31 12:47:51.625 212 12520.40 63.27 55296.90 88888.00 2007-07-31 12:47:51.750 212 12520.38 63.33 55296.97 88888.00 2007-07-31 12:47:51.875 212 12520.38 63.33 55296.95 88888.00 2007-07-31 12:47:52.000 212 12520.42 63.27 55296.90 88888.00 2007-07-31 12:47:52.125 212 12520.45 63.27 55296.90 88888.00 2007-07-31 12:47:52.250 212 12520.45 63.25 55296.95 88888.00 2007-07-31 12:47:52.375 212 12520.45 63.27 55296.93 88888.00 2007-07-31 12:47:52.500 212 12520.40 63.23 55296.93 88888.00 2007-07-31 12:47:52.625 212 12520.45 63.27 55296.93 88888.00 2007-07-31 12:47:52.750 212 12520.50 63.33 55296.93 88888.00 2007-07-31 12:47:52.875 212 12520.48 63.27 55296.93 88888.00 2007-07-31 12:47:53.000 212 12520.48 63.23 55296.90 88888.00 2007-07-31 12:47:53.125 212 12520.48 63.25 55296.95 88888.00 2007-07-31 12:47:53.250 212 12520.50 63.25 55296.95 88888.00 2007-07-31 12:47:53.375 212 12520.52 63.30 55296.93 88888.00 2007-07-31 12:47:53.500 212 12520.52 63.27 55296.93 88888.00 2007-07-31 12:47:53.625 212 12520.52 63.23 55296.93 88888.00 2007-07-31 12:47:53.750 212 12520.60 63.27 55296.95 88888.00 2007-07-31 12:47:53.875 212 12520.65 63.38 55296.97 88888.00 2007-07-31 12:47:54.000 212 12520.67 63.35 55296.93 88888.00 2007-07-31 12:47:54.125 212 12520.67 63.30 55296.93 88888.00 2007-07-31 12:47:54.250 212 12520.67 63.30 55296.90 88888.00 2007-07-31 12:47:54.375 212 12520.62 63.27 55296.90 88888.00 2007-07-31 12:47:54.500 212 12520.58 63.30 55296.95 88888.00 2007-07-31 12:47:54.625 212 12520.60 63.35 55296.95 88888.00 2007-07-31 12:47:54.750 212 12520.60 63.35 55296.97 88888.00 2007-07-31 12:47:54.875 212 12520.62 63.40 55296.95 88888.00 2007-07-31 12:47:55.000 212 12520.67 63.35 55296.95 88888.00 2007-07-31 12:47:55.125 212 12520.70 63.35 55296.93 88888.00 2007-07-31 12:47:55.250 212 12520.65 63.33 55296.90 88888.00 2007-07-31 12:47:55.375 212 12520.62 63.35 55296.90 88888.00 2007-07-31 12:47:55.500 212 12520.67 63.35 55296.93 88888.00 2007-07-31 12:47:55.625 212 12520.73 63.35 55296.95 88888.00 2007-07-31 12:47:55.750 212 12520.65 63.33 55296.93 88888.00 2007-07-31 12:47:55.875 212 12520.65 63.38 55296.95 88888.00 2007-07-31 12:47:56.000 212 12520.65 63.33 55296.90 88888.00 2007-07-31 12:47:56.125 212 12520.70 63.33 55296.90 88888.00 2007-07-31 12:47:56.250 212 12520.70 63.38 55296.93 88888.00 2007-07-31 12:47:56.375 212 12520.73 63.38 55296.95 88888.00 2007-07-31 12:47:56.500 212 12520.73 63.35 55296.95 88888.00 2007-07-31 12:47:56.625 212 12520.70 63.33 55296.97 88888.00 2007-07-31 12:47:56.750 212 12520.67 63.35 55296.95 88888.00 2007-07-31 12:47:56.875 212 12520.70 63.33 55296.95 88888.00 2007-07-31 12:47:57.000 212 12520.75 63.35 55296.95 88888.00 2007-07-31 12:47:57.125 212 12520.77 63.38 55296.95 88888.00 2007-07-31 12:47:57.250 212 12520.77 63.38 55296.93 88888.00 2007-07-31 12:47:57.375 212 12520.83 63.38 55296.95 88888.00 2007-07-31 12:47:57.500 212 12520.80 63.35 55296.95 88888.00 2007-07-31 12:47:57.625 212 12520.77 63.35 55296.95 88888.00 2007-07-31 12:47:57.750 212 12520.77 63.33 55296.93 88888.00 2007-07-31 12:47:57.875 212 12520.73 63.30 55296.93 88888.00 2007-07-31 12:47:58.000 212 12520.75 63.33 55296.90 88888.00 2007-07-31 12:47:58.125 212 12520.77 63.42 55296.93 88888.00 2007-07-31 12:47:58.250 212 12520.75 63.35 55296.93 88888.00 2007-07-31 12:47:58.375 212 12520.75 63.35 55296.93 88888.00 2007-07-31 12:47:58.500 212 12520.80 63.33 55296.90 88888.00 2007-07-31 12:47:58.625 212 12520.80 63.35 55296.90 88888.00 2007-07-31 12:47:58.750 212 12520.80 63.35 55296.88 88888.00 2007-07-31 12:47:58.875 212 12520.83 63.35 55296.88 88888.00 2007-07-31 12:47:59.000 212 12520.88 63.33 55296.88 88888.00 2007-07-31 12:47:59.125 212 12520.92 63.35 55296.90 88888.00 2007-07-31 12:47:59.250 212 12520.90 63.40 55296.88 88888.00 2007-07-31 12:47:59.375 212 12520.85 63.38 55296.85 88888.00 2007-07-31 12:47:59.500 212 12520.90 63.35 55296.88 88888.00 2007-07-31 12:47:59.625 212 12521.00 63.35 55296.90 88888.00 2007-07-31 12:47:59.750 212 12521.00 63.38 55296.90 88888.00 2007-07-31 12:47:59.875 212 12520.98 63.38 55296.88 88888.00 2007-07-31 12:48:00.000 212 12520.95 63.35 55296.88 88888.00 2007-07-31 12:48:00.125 212 12520.95 63.33 55296.82 88888.00 2007-07-31 12:48:00.250 212 12520.90 63.38 55296.85 88888.00 2007-07-31 12:48:00.375 212 12520.90 63.45 55296.88 88888.00 2007-07-31 12:48:00.500 212 12520.95 63.50 55296.90 88888.00 2007-07-31 12:48:00.625 212 12520.92 63.52 55296.93 88888.00 2007-07-31 12:48:00.750 212 12520.92 63.48 55296.90 88888.00 2007-07-31 12:48:00.875 212 12520.83 63.38 55296.88 88888.00 2007-07-31 12:48:01.000 212 12520.90 63.42 55296.90 88888.00 2007-07-31 12:48:01.125 212 12521.00 63.50 55296.93 88888.00 2007-07-31 12:48:01.250 212 12520.92 63.42 55296.93 88888.00 2007-07-31 12:48:01.375 212 12520.98 63.45 55296.95 88888.00 2007-07-31 12:48:01.500 212 12520.98 63.48 55296.97 88888.00 2007-07-31 12:48:01.625 212 12520.98 63.45 55296.95 88888.00 2007-07-31 12:48:01.750 212 12521.00 63.45 55296.93 88888.00 2007-07-31 12:48:01.875 212 12521.00 63.42 55296.90 88888.00 2007-07-31 12:48:02.000 212 12521.02 63.48 55296.90 88888.00 2007-07-31 12:48:02.125 212 12521.08 63.45 55296.90 88888.00 2007-07-31 12:48:02.250 212 12521.02 63.42 55296.90 88888.00 2007-07-31 12:48:02.375 212 12521.00 63.40 55296.90 88888.00 2007-07-31 12:48:02.500 212 12521.00 63.42 55296.93 88888.00 2007-07-31 12:48:02.625 212 12521.08 63.45 55296.90 88888.00 2007-07-31 12:48:02.750 212 12521.08 63.48 55296.88 88888.00 2007-07-31 12:48:02.875 212 12521.05 63.48 55296.88 88888.00 2007-07-31 12:48:03.000 212 12521.10 63.48 55296.90 88888.00 2007-07-31 12:48:03.125 212 12521.08 63.48 55296.88 88888.00 2007-07-31 12:48:03.250 212 12521.00 63.48 55296.90 88888.00 2007-07-31 12:48:03.375 212 12520.95 63.50 55296.93 88888.00 2007-07-31 12:48:03.500 212 12520.95 63.48 55296.93 88888.00 2007-07-31 12:48:03.625 212 12521.00 63.45 55296.90 88888.00 2007-07-31 12:48:03.750 212 12521.00 63.48 55296.90 88888.00 2007-07-31 12:48:03.875 212 12520.98 63.50 55296.88 88888.00 2007-07-31 12:48:04.000 212 12520.95 63.48 55296.88 88888.00 2007-07-31 12:48:04.125 212 12520.95 63.48 55296.88 88888.00 2007-07-31 12:48:04.250 212 12521.00 63.48 55296.88 88888.00 2007-07-31 12:48:04.375 212 12521.02 63.42 55296.85 88888.00 2007-07-31 12:48:04.500 212 12521.00 63.40 55296.82 88888.00 2007-07-31 12:48:04.625 212 12520.95 63.40 55296.85 88888.00 2007-07-31 12:48:04.750 212 12520.98 63.45 55296.85 88888.00 2007-07-31 12:48:04.875 212 12520.95 63.45 55296.85 88888.00 2007-07-31 12:48:05.000 212 12521.00 63.45 55296.85 88888.00 2007-07-31 12:48:05.125 212 12521.08 63.52 55296.90 88888.00 2007-07-31 12:48:05.250 212 12521.10 63.48 55296.90 88888.00 2007-07-31 12:48:05.375 212 12521.08 63.45 55296.90 88888.00 2007-07-31 12:48:05.500 212 12521.05 63.40 55296.88 88888.00 2007-07-31 12:48:05.625 212 12521.08 63.42 55296.90 88888.00 2007-07-31 12:48:05.750 212 12521.10 63.42 55296.88 88888.00 2007-07-31 12:48:05.875 212 12521.10 63.40 55296.85 88888.00 2007-07-31 12:48:06.000 212 12521.10 63.38 55296.85 88888.00 2007-07-31 12:48:06.125 212 12521.05 63.33 55296.82 88888.00 2007-07-31 12:48:06.250 212 12521.05 63.38 55296.90 88888.00 2007-07-31 12:48:06.375 212 12521.10 63.42 55296.88 88888.00 2007-07-31 12:48:06.500 212 12521.10 63.40 55296.88 88888.00 2007-07-31 12:48:06.625 212 12521.08 63.40 55296.88 88888.00 2007-07-31 12:48:06.750 212 12521.05 63.42 55296.85 88888.00 2007-07-31 12:48:06.875 212 12521.15 63.48 55296.88 88888.00 2007-07-31 12:48:07.000 212 12521.15 63.48 55296.88 88888.00 2007-07-31 12:48:07.125 212 12521.05 63.48 55296.88 88888.00 2007-07-31 12:48:07.250 212 12520.98 63.40 55296.88 88888.00 2007-07-31 12:48:07.375 212 12521.10 63.42 55296.88 88888.00 2007-07-31 12:48:07.500 212 12521.10 63.42 55296.90 88888.00 2007-07-31 12:48:07.625 212 12521.15 63.48 55296.90 88888.00 2007-07-31 12:48:07.750 212 12521.15 63.42 55296.88 88888.00 2007-07-31 12:48:07.875 212 12521.17 63.42 55296.93 88888.00 2007-07-31 12:48:08.000 212 12521.20 63.42 55296.93 88888.00 2007-07-31 12:48:08.125 212 12521.20 63.45 55296.97 88888.00 2007-07-31 12:48:08.250 212 12521.23 63.45 55296.97 88888.00 2007-07-31 12:48:08.375 212 12521.20 63.45 55297.00 88888.00 2007-07-31 12:48:08.500 212 12521.15 63.40 55296.97 88888.00 2007-07-31 12:48:08.625 212 12521.10 63.45 55296.93 88888.00 2007-07-31 12:48:08.750 212 12521.10 63.42 55296.93 88888.00 2007-07-31 12:48:08.875 212 12521.15 63.45 55296.93 88888.00 2007-07-31 12:48:09.000 212 12521.15 63.42 55296.93 88888.00 2007-07-31 12:48:09.125 212 12521.12 63.40 55296.93 88888.00 2007-07-31 12:48:09.250 212 12521.08 63.40 55296.95 88888.00 2007-07-31 12:48:09.375 212 12521.12 63.42 55296.93 88888.00 2007-07-31 12:48:09.500 212 12521.23 63.48 55296.95 88888.00 2007-07-31 12:48:09.625 212 12521.23 63.45 55296.93 88888.00 2007-07-31 12:48:09.750 212 12521.20 63.42 55296.95 88888.00 2007-07-31 12:48:09.875 212 12521.17 63.40 55296.97 88888.00 2007-07-31 12:48:10.000 212 12521.15 63.42 55296.95 88888.00 2007-07-31 12:48:10.125 212 12521.20 63.48 55296.97 88888.00 2007-07-31 12:48:10.250 212 12521.23 63.38 55296.95 88888.00 2007-07-31 12:48:10.375 212 12521.15 63.33 55296.93 88888.00 2007-07-31 12:48:10.500 212 12521.10 63.33 55296.88 88888.00 2007-07-31 12:48:10.625 212 12521.20 63.40 55296.88 88888.00 2007-07-31 12:48:10.750 212 12521.27 63.45 55296.88 88888.00 2007-07-31 12:48:10.875 212 12521.20 63.48 55296.90 88888.00 2007-07-31 12:48:11.000 212 12521.15 63.45 55296.90 88888.00 2007-07-31 12:48:11.125 212 12521.20 63.42 55296.93 88888.00 2007-07-31 12:48:11.250 212 12521.23 63.35 55296.93 88888.00 2007-07-31 12:48:11.375 212 12521.27 63.42 55296.93 88888.00 2007-07-31 12:48:11.500 212 12521.23 63.40 55296.90 88888.00 2007-07-31 12:48:11.625 212 12521.20 63.35 55296.93 88888.00 2007-07-31 12:48:11.750 212 12521.15 63.38 55296.93 88888.00 2007-07-31 12:48:11.875 212 12521.05 63.40 55296.90 88888.00 2007-07-31 12:48:12.000 212 12521.02 63.40 55296.90 88888.00 2007-07-31 12:48:12.125 212 12521.05 63.38 55296.93 88888.00 2007-07-31 12:48:12.250 212 12521.15 63.42 55296.95 88888.00 2007-07-31 12:48:12.375 212 12521.17 63.45 55296.95 88888.00 2007-07-31 12:48:12.500 212 12521.17 63.45 55296.95 88888.00 2007-07-31 12:48:12.625 212 12521.12 63.45 55296.97 88888.00 2007-07-31 12:48:12.750 212 12521.12 63.45 55296.95 88888.00 2007-07-31 12:48:12.875 212 12521.10 63.45 55296.95 88888.00 2007-07-31 12:48:13.000 212 12521.08 63.42 55296.95 88888.00 2007-07-31 12:48:13.125 212 12521.08 63.40 55296.95 88888.00 2007-07-31 12:48:13.250 212 12521.08 63.38 55296.93 88888.00 2007-07-31 12:48:13.375 212 12521.15 63.42 55296.93 88888.00 2007-07-31 12:48:13.500 212 12521.17 63.48 55296.95 88888.00 2007-07-31 12:48:13.625 212 12521.12 63.40 55296.93 88888.00 2007-07-31 12:48:13.750 212 12521.12 63.42 55296.93 88888.00 2007-07-31 12:48:13.875 212 12521.12 63.48 55296.97 88888.00 2007-07-31 12:48:14.000 212 12521.08 63.50 55296.95 88888.00 2007-07-31 12:48:14.125 212 12521.10 63.45 55296.97 88888.00 2007-07-31 12:48:14.250 212 12521.12 63.42 55296.97 88888.00 2007-07-31 12:48:14.375 212 12521.12 63.50 55297.00 88888.00 2007-07-31 12:48:14.500 212 12521.08 63.50 55297.00 88888.00 2007-07-31 12:48:14.625 212 12521.05 63.45 55297.00 88888.00 2007-07-31 12:48:14.750 212 12521.02 63.42 55297.00 88888.00 2007-07-31 12:48:14.875 212 12521.02 63.50 55297.00 88888.00 2007-07-31 12:48:15.000 212 12521.02 63.52 55296.95 88888.00 2007-07-31 12:48:15.125 212 12521.10 63.55 55296.97 88888.00 2007-07-31 12:48:15.250 212 12521.12 63.50 55297.00 88888.00 2007-07-31 12:48:15.375 212 12521.05 63.50 55296.97 88888.00 2007-07-31 12:48:15.500 212 12520.98 63.52 55296.97 88888.00 2007-07-31 12:48:15.625 212 12520.95 63.58 55297.03 88888.00 2007-07-31 12:48:15.750 212 12520.92 63.52 55297.05 88888.00 2007-07-31 12:48:15.875 212 12520.92 63.50 55297.05 88888.00 2007-07-31 12:48:16.000 212 12520.95 63.50 55297.03 88888.00 2007-07-31 12:48:16.125 212 12520.85 63.45 55297.03 88888.00 2007-07-31 12:48:16.250 212 12520.83 63.48 55297.05 88888.00 2007-07-31 12:48:16.375 212 12520.85 63.52 55297.03 88888.00 2007-07-31 12:48:16.500 212 12520.83 63.52 55297.05 88888.00 2007-07-31 12:48:16.625 212 12520.85 63.52 55297.07 88888.00 2007-07-31 12:48:16.750 212 12520.83 63.52 55297.05 88888.00 2007-07-31 12:48:16.875 212 12520.88 63.52 55297.07 88888.00 2007-07-31 12:48:17.000 212 12520.88 63.50 55297.05 88888.00 2007-07-31 12:48:17.125 212 12520.88 63.50 55297.05 88888.00 2007-07-31 12:48:17.250 212 12520.83 63.45 55297.03 88888.00 2007-07-31 12:48:17.375 212 12520.90 63.48 55297.03 88888.00 2007-07-31 12:48:17.500 212 12520.80 63.48 55297.03 88888.00 2007-07-31 12:48:17.625 212 12520.77 63.48 55297.00 88888.00 2007-07-31 12:48:17.750 212 12520.77 63.45 55297.03 88888.00 2007-07-31 12:48:17.875 212 12520.85 63.50 55297.05 88888.00 2007-07-31 12:48:18.000 212 12520.90 63.42 55297.03 88888.00 2007-07-31 12:48:18.125 212 12520.83 63.42 55297.03 88888.00 2007-07-31 12:48:18.250 212 12520.75 63.42 55297.03 88888.00 2007-07-31 12:48:18.375 212 12520.80 63.42 55297.05 88888.00 2007-07-31 12:48:18.500 212 12520.80 63.48 55297.10 88888.00 2007-07-31 12:48:18.625 212 12520.77 63.48 55297.10 88888.00 2007-07-31 12:48:18.750 212 12520.75 63.48 55297.10 88888.00 2007-07-31 12:48:18.875 212 12520.67 63.48 55297.12 88888.00 2007-07-31 12:48:19.000 212 12520.70 63.45 55297.12 88888.00 2007-07-31 12:48:19.125 212 12520.67 63.45 55297.12 88888.00 2007-07-31 12:48:19.250 212 12520.60 63.38 55297.10 88888.00 2007-07-31 12:48:19.375 212 12520.67 63.42 55297.12 88888.00 2007-07-31 12:48:19.500 212 12520.75 63.50 55297.12 88888.00 2007-07-31 12:48:19.625 212 12520.77 63.45 55297.12 88888.00 2007-07-31 12:48:19.750 212 12520.75 63.38 55297.12 88888.00 2007-07-31 12:48:19.875 212 12520.75 63.35 55297.10 88888.00 2007-07-31 12:48:20.000 212 12520.75 63.42 55297.12 88888.00 2007-07-31 12:48:20.125 212 12520.77 63.48 55297.15 88888.00 2007-07-31 12:48:20.250 212 12520.70 63.40 55297.15 88888.00 2007-07-31 12:48:20.375 212 12520.73 63.42 55297.12 88888.00 2007-07-31 12:48:20.500 212 12520.73 63.40 55297.12 88888.00 2007-07-31 12:48:20.625 212 12520.70 63.42 55297.15 88888.00 2007-07-31 12:48:20.750 212 12520.62 63.45 55297.12 88888.00 2007-07-31 12:48:20.875 212 12520.62 63.48 55297.15 88888.00 2007-07-31 12:48:21.000 212 12520.65 63.52 55297.15 88888.00 2007-07-31 12:48:21.125 212 12520.62 63.50 55297.15 88888.00 2007-07-31 12:48:21.250 212 12520.58 63.45 55297.15 88888.00 2007-07-31 12:48:21.375 212 12520.67 63.52 55297.18 88888.00 2007-07-31 12:48:21.500 212 12520.77 63.50 55297.15 88888.00 2007-07-31 12:48:21.625 212 12520.80 63.45 55297.15 88888.00 2007-07-31 12:48:21.750 212 12520.77 63.45 55297.12 88888.00 2007-07-31 12:48:21.875 212 12520.73 63.48 55297.12 88888.00 2007-07-31 12:48:22.000 212 12520.73 63.48 55297.15 88888.00 2007-07-31 12:48:22.125 212 12520.80 63.58 55297.18 88888.00 2007-07-31 12:48:22.250 212 12520.83 63.52 55297.18 88888.00 2007-07-31 12:48:22.375 212 12520.83 63.42 55297.15 88888.00 2007-07-31 12:48:22.500 212 12520.77 63.40 55297.18 88888.00 2007-07-31 12:48:22.625 212 12520.75 63.48 55297.18 88888.00 2007-07-31 12:48:22.750 212 12520.80 63.50 55297.20 88888.00 2007-07-31 12:48:22.875 212 12520.80 63.50 55297.18 88888.00 2007-07-31 12:48:23.000 212 12520.75 63.42 55297.15 88888.00 2007-07-31 12:48:23.125 212 12520.77 63.50 55297.15 88888.00 2007-07-31 12:48:23.250 212 12520.70 63.50 55297.20 88888.00 2007-07-31 12:48:23.375 212 12520.73 63.55 55297.18 88888.00 2007-07-31 12:48:23.500 212 12520.75 63.52 55297.18 88888.00 2007-07-31 12:48:23.625 212 12520.75 63.55 55297.18 88888.00 2007-07-31 12:48:23.750 212 12520.77 63.58 55297.20 88888.00 2007-07-31 12:48:23.875 212 12520.80 63.58 55297.22 88888.00 2007-07-31 12:48:24.000 212 12520.77 63.55 55297.20 88888.00 2007-07-31 12:48:24.125 212 12520.73 63.58 55297.20 88888.00 2007-07-31 12:48:24.250 212 12520.65 63.55 55297.20 88888.00 2007-07-31 12:48:24.375 212 12520.73 63.58 55297.18 88888.00 2007-07-31 12:48:24.500 212 12520.77 63.65 55297.22 88888.00 2007-07-31 12:48:24.625 212 12520.73 63.70 55297.28 88888.00 2007-07-31 12:48:24.750 212 12520.65 63.67 55297.25 88888.00 2007-07-31 12:48:24.875 212 12520.67 63.65 55297.25 88888.00 2007-07-31 12:48:25.000 212 12520.73 63.62 55297.22 88888.00 2007-07-31 12:48:25.125 212 12520.73 63.62 55297.25 88888.00 2007-07-31 12:48:25.250 212 12520.62 63.65 55297.25 88888.00 2007-07-31 12:48:25.375 212 12520.67 63.65 55297.28 88888.00 2007-07-31 12:48:25.500 212 12520.65 63.65 55297.28 88888.00 2007-07-31 12:48:25.625 212 12520.70 63.65 55297.28 88888.00 2007-07-31 12:48:25.750 212 12520.62 63.60 55297.30 88888.00 2007-07-31 12:48:25.875 212 12520.58 63.65 55297.28 88888.00 2007-07-31 12:48:26.000 212 12520.60 63.62 55297.25 88888.00 2007-07-31 12:48:26.125 212 12520.65 63.58 55297.25 88888.00 2007-07-31 12:48:26.250 212 12520.65 63.58 55297.25 88888.00 2007-07-31 12:48:26.375 212 12520.65 63.58 55297.25 88888.00 2007-07-31 12:48:26.500 212 12520.65 63.65 55297.22 88888.00 2007-07-31 12:48:26.625 212 12520.67 63.62 55297.22 88888.00 2007-07-31 12:48:26.750 212 12520.75 63.62 55297.22 88888.00 2007-07-31 12:48:26.875 212 12520.77 63.65 55297.22 88888.00 2007-07-31 12:48:27.000 212 12520.75 63.60 55297.25 88888.00 2007-07-31 12:48:27.125 212 12520.67 63.60 55297.22 88888.00 2007-07-31 12:48:27.250 212 12520.70 63.62 55297.25 88888.00 2007-07-31 12:48:27.375 212 12520.83 63.70 55297.25 88888.00 2007-07-31 12:48:27.500 212 12520.80 63.73 55297.25 88888.00 2007-07-31 12:48:27.625 212 12520.70 63.67 55297.28 88888.00 2007-07-31 12:48:27.750 212 12520.73 63.62 55297.28 88888.00 2007-07-31 12:48:27.875 212 12520.77 63.73 55297.28 88888.00 2007-07-31 12:48:28.000 212 12520.75 63.67 55297.25 88888.00 2007-07-31 12:48:28.125 212 12520.73 63.60 55297.25 88888.00 2007-07-31 12:48:28.250 212 12520.67 63.62 55297.30 88888.00 2007-07-31 12:48:28.375 212 12520.73 63.73 55297.25 88888.00 2007-07-31 12:48:28.500 212 12520.77 63.73 55297.25 88888.00 2007-07-31 12:48:28.625 212 12520.83 63.70 55297.22 88888.00 2007-07-31 12:48:28.750 212 12520.77 63.67 55297.20 88888.00 2007-07-31 12:48:28.875 212 12520.73 63.65 55297.20 88888.00 2007-07-31 12:48:29.000 212 12520.75 63.70 55297.25 88888.00 2007-07-31 12:48:29.125 212 12520.80 63.70 55297.25 88888.00 2007-07-31 12:48:29.250 212 12520.73 63.67 55297.25 88888.00 2007-07-31 12:48:29.375 212 12520.77 63.67 55297.22 88888.00 2007-07-31 12:48:29.500 212 12520.85 63.67 55297.22 88888.00 2007-07-31 12:48:29.625 212 12520.85 63.70 55297.25 88888.00 2007-07-31 12:48:29.750 212 12520.85 63.75 55297.28 88888.00 2007-07-31 12:48:29.875 212 12520.88 63.75 55297.25 88888.00 2007-07-31 12:48:30.000 212 12520.85 63.73 55297.25 88888.00 2007-07-31 12:48:30.125 212 12520.88 63.73 55297.25 88888.00 2007-07-31 12:48:30.250 212 12520.88 63.75 55297.28 88888.00 2007-07-31 12:48:30.375 212 12520.83 63.77 55297.28 88888.00 2007-07-31 12:48:30.500 212 12520.83 63.77 55297.30 88888.00 2007-07-31 12:48:30.625 212 12520.85 63.77 55297.30 88888.00 2007-07-31 12:48:30.750 212 12520.85 63.80 55297.30 88888.00 2007-07-31 12:48:30.875 212 12520.85 63.83 55297.30 88888.00 2007-07-31 12:48:31.000 212 12520.88 63.80 55297.30 88888.00 2007-07-31 12:48:31.125 212 12520.95 63.83 55297.30 88888.00 2007-07-31 12:48:31.250 212 12520.90 63.85 55297.28 88888.00 2007-07-31 12:48:31.375 212 12520.88 63.83 55297.28 88888.00 2007-07-31 12:48:31.500 212 12520.85 63.83 55297.28 88888.00 2007-07-31 12:48:31.625 212 12520.92 63.83 55297.28 88888.00 2007-07-31 12:48:31.750 212 12521.00 63.88 55297.25 88888.00 2007-07-31 12:48:31.875 212 12521.00 63.92 55297.28 88888.00 2007-07-31 12:48:32.000 212 12520.90 63.88 55297.28 88888.00 2007-07-31 12:48:32.125 212 12520.83 63.88 55297.25 88888.00 2007-07-31 12:48:32.250 212 12520.88 63.85 55297.30 88888.00 2007-07-31 12:48:32.375 212 12520.95 63.88 55297.28 88888.00 2007-07-31 12:48:32.500 212 12521.00 63.88 55297.30 88888.00 2007-07-31 12:48:32.625 212 12520.98 63.88 55297.30 88888.00 2007-07-31 12:48:32.750 212 12520.85 63.88 55297.28 88888.00 2007-07-31 12:48:32.875 212 12520.83 63.85 55297.28 88888.00 2007-07-31 12:48:33.000 212 12520.88 63.90 55297.28 88888.00 2007-07-31 12:48:33.125 212 12520.98 63.92 55297.30 88888.00 2007-07-31 12:48:33.250 212 12520.92 63.85 55297.32 88888.00 2007-07-31 12:48:33.375 212 12521.00 63.88 55297.32 88888.00 2007-07-31 12:48:33.500 212 12520.95 63.90 55297.30 88888.00 2007-07-31 12:48:33.625 212 12520.90 63.95 55297.30 88888.00 2007-07-31 12:48:33.750 212 12520.90 63.92 55297.30 88888.00 2007-07-31 12:48:33.875 212 12520.85 63.88 55297.32 88888.00 2007-07-31 12:48:34.000 212 12520.90 63.88 55297.30 88888.00 2007-07-31 12:48:34.125 212 12520.90 63.92 55297.32 88888.00 2007-07-31 12:48:34.250 212 12520.88 63.95 55297.35 88888.00 2007-07-31 12:48:34.375 212 12520.92 63.98 55297.30 88888.00 2007-07-31 12:48:34.500 212 12520.85 63.92 55297.30 88888.00 2007-07-31 12:48:34.625 212 12520.83 63.90 55297.30 88888.00 2007-07-31 12:48:34.750 212 12520.85 63.88 55297.30 88888.00 2007-07-31 12:48:34.875 212 12520.85 63.90 55297.28 88888.00 2007-07-31 12:48:35.000 212 12520.83 63.88 55297.28 88888.00 2007-07-31 12:48:35.125 212 12520.83 63.85 55297.28 88888.00 2007-07-31 12:48:35.250 212 12520.80 63.80 55297.28 88888.00 2007-07-31 12:48:35.375 212 12520.85 63.85 55297.30 88888.00 2007-07-31 12:48:35.500 212 12520.90 63.88 55297.30 88888.00 2007-07-31 12:48:35.625 212 12520.85 63.88 55297.30 88888.00 2007-07-31 12:48:35.750 212 12520.85 63.88 55297.32 88888.00 2007-07-31 12:48:35.875 212 12520.90 63.88 55297.32 88888.00 2007-07-31 12:48:36.000 212 12520.90 63.92 55297.32 88888.00 2007-07-31 12:48:36.125 212 12520.88 63.92 55297.32 88888.00 2007-07-31 12:48:36.250 212 12520.83 63.90 55297.32 88888.00 2007-07-31 12:48:36.375 212 12520.83 63.88 55297.32 88888.00 2007-07-31 12:48:36.500 212 12520.77 63.83 55297.32 88888.00 2007-07-31 12:48:36.625 212 12520.83 63.90 55297.38 88888.00 2007-07-31 12:48:36.750 212 12520.83 63.90 55297.40 88888.00 2007-07-31 12:48:36.875 212 12520.80 63.85 55297.38 88888.00 2007-07-31 12:48:37.000 212 12520.80 63.85 55297.38 88888.00 2007-07-31 12:48:37.125 212 12520.80 63.85 55297.38 88888.00 2007-07-31 12:48:37.250 212 12520.85 63.90 55297.38 88888.00 2007-07-31 12:48:37.375 212 12520.92 63.88 55297.38 88888.00 2007-07-31 12:48:37.500 212 12520.92 63.88 55297.43 88888.00 2007-07-31 12:48:37.625 212 12520.85 63.88 55297.40 88888.00 2007-07-31 12:48:37.750 212 12520.88 63.88 55297.40 88888.00 2007-07-31 12:48:37.875 212 12520.88 63.88 55297.40 88888.00 2007-07-31 12:48:38.000 212 12520.83 63.88 55297.43 88888.00 2007-07-31 12:48:38.125 212 12520.77 63.90 55297.40 88888.00 2007-07-31 12:48:38.250 212 12520.75 63.90 55297.43 88888.00 2007-07-31 12:48:38.375 212 12520.83 63.90 55297.43 88888.00 2007-07-31 12:48:38.500 212 12520.77 63.85 55297.40 88888.00 2007-07-31 12:48:38.625 212 12520.77 63.85 55297.38 88888.00 2007-07-31 12:48:38.750 212 12520.83 63.90 55297.40 88888.00 2007-07-31 12:48:38.875 212 12520.83 63.85 55297.35 88888.00 2007-07-31 12:48:39.000 212 12520.90 63.77 55297.35 88888.00 2007-07-31 12:48:39.125 212 12520.95 63.80 55297.35 88888.00 2007-07-31 12:48:39.250 212 12520.88 63.85 55297.40 88888.00 2007-07-31 12:48:39.375 212 12520.90 63.92 55297.40 88888.00 2007-07-31 12:48:39.500 212 12520.83 63.88 55297.38 88888.00 2007-07-31 12:48:39.625 212 12520.80 63.88 55297.40 88888.00 2007-07-31 12:48:39.750 212 12520.85 63.92 55297.45 88888.00 2007-07-31 12:48:39.875 212 12520.83 63.85 55297.38 88888.00 2007-07-31 12:48:40.000 212 12520.83 63.83 55297.38 88888.00 2007-07-31 12:48:40.125 212 12520.80 63.83 55297.40 88888.00 2007-07-31 12:48:40.250 212 12520.85 63.88 55297.40 88888.00 2007-07-31 12:48:40.375 212 12520.83 63.92 55297.40 88888.00 2007-07-31 12:48:40.500 212 12520.85 63.90 55297.38 88888.00 2007-07-31 12:48:40.625 212 12520.88 63.90 55297.38 88888.00 2007-07-31 12:48:40.750 212 12520.92 63.95 55297.38 88888.00 2007-07-31 12:48:40.875 212 12520.92 63.98 55297.38 88888.00 2007-07-31 12:48:41.000 212 12520.92 63.95 55297.35 88888.00 2007-07-31 12:48:41.125 212 12520.90 64.00 55297.43 88888.00 2007-07-31 12:48:41.250 212 12520.83 63.95 55297.38 88888.00 2007-07-31 12:48:41.375 212 12520.77 63.92 55297.38 88888.00 2007-07-31 12:48:41.500 212 12520.80 63.90 55297.40 88888.00 2007-07-31 12:48:41.625 212 12520.85 63.92 55297.40 88888.00 2007-07-31 12:48:41.750 212 12520.90 63.98 55297.40 88888.00 2007-07-31 12:48:41.875 212 12520.90 64.00 55297.43 88888.00 2007-07-31 12:48:42.000 212 12520.92 63.95 55297.40 88888.00 2007-07-31 12:48:42.125 212 12520.83 63.90 55297.38 88888.00 2007-07-31 12:48:42.250 212 12520.75 63.90 55297.40 88888.00 2007-07-31 12:48:42.375 212 12520.83 64.00 55297.40 88888.00 2007-07-31 12:48:42.500 212 12520.83 64.03 55297.40 88888.00 2007-07-31 12:48:42.625 212 12520.88 64.00 55297.45 88888.00 2007-07-31 12:48:42.750 212 12520.95 64.00 55297.43 88888.00 2007-07-31 12:48:42.875 212 12520.92 64.00 55297.45 88888.00 2007-07-31 12:48:43.000 212 12520.92 63.98 55297.43 88888.00 2007-07-31 12:48:43.125 212 12520.95 63.98 55297.43 88888.00 2007-07-31 12:48:43.250 212 12520.90 63.98 55297.47 88888.00 2007-07-31 12:48:43.375 212 12520.88 64.00 55297.45 88888.00 2007-07-31 12:48:43.500 212 12520.98 64.03 55297.45 88888.00 2007-07-31 12:48:43.625 212 12520.95 64.00 55297.45 88888.00 2007-07-31 12:48:43.750 212 12520.90 63.92 55297.45 88888.00 2007-07-31 12:48:43.875 212 12520.92 63.95 55297.47 88888.00 2007-07-31 12:48:44.000 212 12520.90 63.95 55297.45 88888.00 2007-07-31 12:48:44.125 212 12520.90 63.98 55297.47 88888.00 2007-07-31 12:48:44.250 212 12520.92 64.00 55297.50 88888.00 2007-07-31 12:48:44.375 212 12520.98 64.00 55297.47 88888.00 2007-07-31 12:48:44.500 212 12520.92 64.00 55297.47 88888.00 2007-07-31 12:48:44.625 212 12520.85 63.98 55297.45 88888.00 2007-07-31 12:48:44.750 212 12520.83 63.98 55297.50 88888.00 2007-07-31 12:48:44.875 212 12520.85 63.95 55297.50 88888.00 2007-07-31 12:48:45.000 212 12520.90 63.98 55297.47 88888.00 2007-07-31 12:48:45.125 212 12520.88 64.00 55297.47 88888.00 2007-07-31 12:48:45.250 212 12520.95 63.98 55297.50 88888.00 2007-07-31 12:48:45.375 212 12521.05 63.98 55297.50 88888.00 2007-07-31 12:48:45.500 212 12521.02 63.98 55297.47 88888.00 2007-07-31 12:48:45.625 212 12520.98 63.98 55297.50 88888.00 2007-07-31 12:48:45.750 212 12520.90 63.98 55297.50 88888.00 2007-07-31 12:48:45.875 212 12520.95 64.00 55297.50 88888.00 2007-07-31 12:48:46.000 212 12520.98 64.03 55297.50 88888.00 2007-07-31 12:48:46.125 212 12520.90 64.03 55297.50 88888.00 2007-07-31 12:48:46.250 212 12520.80 64.00 55297.50 88888.00 2007-07-31 12:48:46.375 212 12520.83 64.03 55297.50 88888.00 2007-07-31 12:48:46.500 212 12520.90 64.05 55297.47 88888.00 2007-07-31 12:48:46.625 212 12520.98 64.05 55297.47 88888.00 2007-07-31 12:48:46.750 212 12521.00 64.00 55297.47 88888.00 2007-07-31 12:48:46.875 212 12521.02 64.00 55297.45 88888.00 2007-07-31 12:48:47.000 212 12520.92 64.00 55297.47 88888.00 2007-07-31 12:48:47.125 212 12520.90 64.00 55297.50 88888.00 2007-07-31 12:48:47.250 212 12520.92 64.00 55297.53 88888.00 2007-07-31 12:48:47.375 212 12521.00 63.98 55297.50 88888.00 2007-07-31 12:48:47.500 212 12521.00 63.95 55297.50 88888.00 2007-07-31 12:48:47.625 212 12521.02 64.03 55297.50 88888.00 2007-07-31 12:48:47.750 212 12520.92 63.98 55297.53 88888.00 2007-07-31 12:48:47.875 212 12520.88 63.95 55297.53 88888.00 2007-07-31 12:48:48.000 212 12520.92 63.90 55297.50 88888.00 2007-07-31 12:48:48.125 212 12520.95 63.98 55297.50 88888.00 2007-07-31 12:48:48.250 212 12521.02 64.05 55297.53 88888.00 2007-07-31 12:48:48.375 212 12521.17 64.08 55297.55 88888.00 2007-07-31 12:48:48.500 212 12521.20 64.10 55297.57 88888.00 2007-07-31 12:48:48.625 212 12521.15 64.10 55297.57 88888.00 2007-07-31 12:48:48.750 212 12521.08 64.03 55297.55 88888.00 2007-07-31 12:48:48.875 212 12521.12 64.00 55297.53 88888.00 2007-07-31 12:48:49.000 212 12521.10 64.03 55297.53 88888.00 2007-07-31 12:48:49.125 212 12521.10 64.03 55297.57 88888.00 2007-07-31 12:48:49.250 212 12521.08 64.00 55297.55 88888.00 2007-07-31 12:48:49.375 212 12521.08 64.03 55297.55 88888.00 2007-07-31 12:48:49.500 212 12521.08 64.05 55297.55 88888.00 2007-07-31 12:48:49.625 212 12521.05 64.08 55297.55 88888.00 2007-07-31 12:48:49.750 212 12521.10 64.12 55297.53 88888.00 2007-07-31 12:48:49.875 212 12521.08 64.10 55297.50 88888.00 2007-07-31 12:48:50.000 212 12521.15 64.10 55297.50 88888.00 2007-07-31 12:48:50.125 212 12521.15 64.10 55297.57 88888.00 2007-07-31 12:48:50.250 212 12521.15 64.03 55297.57 88888.00 2007-07-31 12:48:50.375 212 12521.12 64.05 55297.55 88888.00 2007-07-31 12:48:50.500 212 12521.12 64.05 55297.57 88888.00 2007-07-31 12:48:50.625 212 12521.23 64.05 55297.55 88888.00 2007-07-31 12:48:50.750 212 12521.25 64.10 55297.57 88888.00 2007-07-31 12:48:50.875 212 12521.23 64.15 55297.57 88888.00 2007-07-31 12:48:51.000 212 12521.20 64.15 55297.57 88888.00 2007-07-31 12:48:51.125 212 12521.23 64.10 55297.62 88888.00 2007-07-31 12:48:51.250 212 12521.25 64.10 55297.60 88888.00 2007-07-31 12:48:51.375 212 12521.25 64.12 55297.60 88888.00 2007-07-31 12:48:51.500 212 12521.25 64.12 55297.60 88888.00 2007-07-31 12:48:51.625 212 12521.27 64.17 55297.62 88888.00 2007-07-31 12:48:51.750 212 12521.25 64.17 55297.65 88888.00 2007-07-31 12:48:51.875 212 12521.20 64.12 55297.62 88888.00 2007-07-31 12:48:52.000 212 12521.23 64.12 55297.60 88888.00 2007-07-31 12:48:52.125 212 12521.33 64.15 55297.62 88888.00 2007-07-31 12:48:52.250 212 12521.20 64.10 55297.57 88888.00 2007-07-31 12:48:52.375 212 12521.10 64.05 55297.53 88888.00 2007-07-31 12:48:52.500 212 12521.12 64.05 55297.57 88888.00 2007-07-31 12:48:52.625 212 12521.25 64.10 55297.55 88888.00 2007-07-31 12:48:52.750 212 12521.33 64.08 55297.55 88888.00 2007-07-31 12:48:52.875 212 12521.33 64.05 55297.53 88888.00 2007-07-31 12:48:53.000 212 12521.30 64.08 55297.55 88888.00 2007-07-31 12:48:53.125 212 12521.25 64.10 55297.55 88888.00 2007-07-31 12:48:53.250 212 12521.17 64.10 55297.55 88888.00 2007-07-31 12:48:53.375 212 12521.23 64.08 55297.55 88888.00 2007-07-31 12:48:53.500 212 12521.17 64.08 55297.53 88888.00 2007-07-31 12:48:53.625 212 12521.17 64.10 55297.57 88888.00 2007-07-31 12:48:53.750 212 12521.27 64.15 55297.60 88888.00 2007-07-31 12:48:53.875 212 12521.27 64.10 55297.57 88888.00 2007-07-31 12:48:54.000 212 12521.23 64.10 55297.53 88888.00 2007-07-31 12:48:54.125 212 12521.23 64.15 55297.55 88888.00 2007-07-31 12:48:54.250 212 12521.25 64.12 55297.55 88888.00 2007-07-31 12:48:54.375 212 12521.25 64.12 55297.60 88888.00 2007-07-31 12:48:54.500 212 12521.20 64.10 55297.60 88888.00 2007-07-31 12:48:54.625 212 12521.20 64.10 55297.60 88888.00 2007-07-31 12:48:54.750 212 12521.23 64.20 55297.62 88888.00 2007-07-31 12:48:54.875 212 12521.23 64.20 55297.62 88888.00 2007-07-31 12:48:55.000 212 12521.23 64.20 55297.62 88888.00 2007-07-31 12:48:55.125 212 12521.27 64.20 55297.60 88888.00 2007-07-31 12:48:55.250 212 12521.30 64.12 55297.57 88888.00 2007-07-31 12:48:55.375 212 12521.38 64.15 55297.55 88888.00 2007-07-31 12:48:55.500 212 12521.35 64.12 55297.55 88888.00 2007-07-31 12:48:55.625 212 12521.30 64.12 55297.62 88888.00 2007-07-31 12:48:55.750 212 12521.35 64.20 55297.62 88888.00 2007-07-31 12:48:55.875 212 12521.38 64.17 55297.65 88888.00 2007-07-31 12:48:56.000 212 12521.40 64.15 55297.60 88888.00 2007-07-31 12:48:56.125 212 12521.40 64.15 55297.60 88888.00 2007-07-31 12:48:56.250 212 12521.35 64.10 55297.62 88888.00 2007-07-31 12:48:56.375 212 12521.42 64.15 55297.65 88888.00 2007-07-31 12:48:56.500 212 12521.52 64.22 55297.68 88888.00 2007-07-31 12:48:56.625 212 12521.48 64.22 55297.65 88888.00 2007-07-31 12:48:56.750 212 12521.42 64.20 55297.62 88888.00 2007-07-31 12:48:56.875 212 12521.40 64.22 55297.65 88888.00 2007-07-31 12:48:57.000 212 12521.38 64.20 55297.65 88888.00 2007-07-31 12:48:57.125 212 12521.38 64.17 55297.68 88888.00 2007-07-31 12:48:57.250 212 12521.40 64.17 55297.68 88888.00 2007-07-31 12:48:57.375 212 12521.45 64.22 55297.68 88888.00 2007-07-31 12:48:57.500 212 12521.45 64.17 55297.65 88888.00 2007-07-31 12:48:57.625 212 12521.45 64.17 55297.65 88888.00 2007-07-31 12:48:57.750 212 12521.45 64.20 55297.65 88888.00 2007-07-31 12:48:57.875 212 12521.45 64.20 55297.68 88888.00 2007-07-31 12:48:58.000 212 12521.48 64.20 55297.65 88888.00 2007-07-31 12:48:58.125 212 12521.40 64.22 55297.65 88888.00 2007-07-31 12:48:58.250 212 12521.40 64.22 55297.62 88888.00 2007-07-31 12:48:58.375 212 12521.50 64.25 55297.65 88888.00 2007-07-31 12:48:58.500 212 12521.55 64.28 55297.62 88888.00 2007-07-31 12:48:58.625 212 12521.50 64.30 55297.62 88888.00 2007-07-31 12:48:58.750 212 12521.48 64.30 55297.60 88888.00 2007-07-31 12:48:58.875 212 12521.42 64.25 55297.57 88888.00 2007-07-31 12:48:59.000 212 12521.42 64.17 55297.57 88888.00 2007-07-31 12:48:59.125 212 12521.38 64.22 55297.57 88888.00 2007-07-31 12:48:59.250 212 12521.38 64.25 55297.60 88888.00 2007-07-31 12:48:59.375 212 12521.45 64.20 55297.60 88888.00 2007-07-31 12:48:59.500 212 12521.52 64.20 55297.62 88888.00 2007-07-31 12:48:59.625 212 12521.58 64.22 55297.57 88888.00 2007-07-31 12:48:59.750 212 12521.58 64.22 55297.57 88888.00 2007-07-31 12:48:59.875 212 12521.58 64.25 55297.60 88888.00 2007-07-31 12:49:00.000 212 12521.58 64.28 55297.60 88888.00 2007-07-31 12:49:00.125 212 12521.55 64.28 55297.60 88888.00 2007-07-31 12:49:00.250 212 12521.48 64.30 55297.60 88888.00 2007-07-31 12:49:00.375 212 12521.52 64.33 55297.62 88888.00 2007-07-31 12:49:00.500 212 12521.60 64.33 55297.62 88888.00 2007-07-31 12:49:00.625 212 12521.60 64.35 55297.65 88888.00 2007-07-31 12:49:00.750 212 12521.55 64.33 55297.68 88888.00 2007-07-31 12:49:00.875 212 12521.58 64.35 55297.65 88888.00 2007-07-31 12:49:01.000 212 12521.60 64.35 55297.65 88888.00 2007-07-31 12:49:01.125 212 12521.58 64.33 55297.65 88888.00 2007-07-31 12:49:01.250 212 12521.58 64.33 55297.68 88888.00 2007-07-31 12:49:01.375 212 12521.62 64.35 55297.68 88888.00 2007-07-31 12:49:01.500 212 12521.67 64.35 55297.65 88888.00 2007-07-31 12:49:01.625 212 12521.67 64.35 55297.68 88888.00 2007-07-31 12:49:01.750 212 12521.67 64.33 55297.70 88888.00 2007-07-31 12:49:01.875 212 12521.60 64.33 55297.70 88888.00 2007-07-31 12:49:02.000 212 12521.55 64.33 55297.68 88888.00 2007-07-31 12:49:02.125 212 12521.62 64.35 55297.65 88888.00 2007-07-31 12:49:02.250 212 12521.70 64.35 55297.70 88888.00 2007-07-31 12:49:02.375 212 12521.67 64.35 55297.70 88888.00 2007-07-31 12:49:02.500 212 12521.65 64.35 55297.68 88888.00 2007-07-31 12:49:02.625 212 12521.70 64.40 55297.68 88888.00 2007-07-31 12:49:02.750 212 12521.77 64.40 55297.68 88888.00 2007-07-31 12:49:02.875 212 12521.73 64.38 55297.65 88888.00 2007-07-31 12:49:03.000 212 12521.67 64.33 55297.62 88888.00 2007-07-31 12:49:03.125 212 12521.70 64.40 55297.65 88888.00 2007-07-31 12:49:03.250 212 12521.70 64.47 55297.65 88888.00 2007-07-31 12:49:03.375 212 12521.70 64.45 55297.65 88888.00 2007-07-31 12:49:03.500 212 12521.73 64.47 55297.68 88888.00 2007-07-31 12:49:03.625 212 12521.77 64.45 55297.68 88888.00 2007-07-31 12:49:03.750 212 12521.77 64.38 55297.65 88888.00 2007-07-31 12:49:03.875 212 12521.83 64.40 55297.68 88888.00 2007-07-31 12:49:04.000 212 12521.90 64.45 55297.70 88888.00 2007-07-31 12:49:04.125 212 12521.92 64.50 55297.72 88888.00 2007-07-31 12:49:04.250 212 12521.88 64.47 55297.70 88888.00 2007-07-31 12:49:04.375 212 12521.85 64.47 55297.65 88888.00 2007-07-31 12:49:04.500 212 12521.88 64.47 55297.65 88888.00 2007-07-31 12:49:04.625 212 12521.88 64.50 55297.65 88888.00 2007-07-31 12:49:04.750 212 12521.88 64.53 55297.65 88888.00 2007-07-31 12:49:04.875 212 12521.85 64.53 55297.65 88888.00 2007-07-31 12:49:05.000 212 12521.85 64.53 55297.65 88888.00 2007-07-31 12:49:05.125 212 12521.83 64.50 55297.65 88888.00 2007-07-31 12:49:05.250 212 12521.80 64.53 55297.68 88888.00 2007-07-31 12:49:05.375 212 12521.88 64.55 55297.68 88888.00 2007-07-31 12:49:05.500 212 12521.90 64.53 55297.68 88888.00 2007-07-31 12:49:05.625 212 12521.88 64.55 55297.68 88888.00 2007-07-31 12:49:05.750 212 12521.77 64.55 55297.65 88888.00 2007-07-31 12:49:05.875 212 12521.80 64.55 55297.65 88888.00 2007-07-31 12:49:06.000 212 12521.90 64.60 55297.65 88888.00 2007-07-31 12:49:06.125 212 12522.00 64.60 55297.68 88888.00 2007-07-31 12:49:06.250 212 12521.92 64.58 55297.65 88888.00 2007-07-31 12:49:06.375 212 12521.92 64.58 55297.68 88888.00 2007-07-31 12:49:06.500 212 12521.92 64.62 55297.70 88888.00 2007-07-31 12:49:06.625 212 12521.92 64.62 55297.70 88888.00 2007-07-31 12:49:06.750 212 12521.92 64.62 55297.70 88888.00 2007-07-31 12:49:06.875 212 12521.95 64.62 55297.70 88888.00 2007-07-31 12:49:07.000 212 12521.92 64.62 55297.65 88888.00 2007-07-31 12:49:07.125 212 12521.98 64.65 55297.68 88888.00 2007-07-31 12:49:07.250 212 12521.92 64.65 55297.70 88888.00 2007-07-31 12:49:07.375 212 12521.92 64.65 55297.70 88888.00 2007-07-31 12:49:07.500 212 12521.95 64.65 55297.68 88888.00 2007-07-31 12:49:07.625 212 12522.02 64.67 55297.70 88888.00 2007-07-31 12:49:07.750 212 12522.10 64.65 55297.68 88888.00 2007-07-31 12:49:07.875 212 12522.08 64.65 55297.68 88888.00 2007-07-31 12:49:08.000 212 12522.00 64.62 55297.62 88888.00 2007-07-31 12:49:08.125 212 12521.98 64.65 55297.65 88888.00 2007-07-31 12:49:08.250 212 12522.00 64.72 55297.65 88888.00 2007-07-31 12:49:08.375 212 12521.98 64.70 55297.68 88888.00 2007-07-31 12:49:08.500 212 12521.95 64.67 55297.65 88888.00 2007-07-31 12:49:08.625 212 12522.00 64.75 55297.65 88888.00 2007-07-31 12:49:08.750 212 12522.02 64.78 55297.68 88888.00 2007-07-31 12:49:08.875 212 12522.02 64.80 55297.72 88888.00 2007-07-31 12:49:09.000 212 12522.00 64.80 55297.70 88888.00 2007-07-31 12:49:09.125 212 12522.00 64.75 55297.68 88888.00 2007-07-31 12:49:09.250 212 12522.00 64.67 55297.68 88888.00 2007-07-31 12:49:09.375 212 12522.08 64.72 55297.68 88888.00 2007-07-31 12:49:09.500 212 12522.12 64.80 55297.72 88888.00 2007-07-31 12:49:09.625 212 12522.10 64.80 55297.70 88888.00 2007-07-31 12:49:09.750 212 12522.05 64.80 55297.70 88888.00 2007-07-31 12:49:09.875 212 12522.02 64.83 55297.68 88888.00 2007-07-31 12:49:10.000 212 12522.00 64.78 55297.70 88888.00 2007-07-31 12:49:10.125 212 12522.02 64.78 55297.72 88888.00 2007-07-31 12:49:10.250 212 12522.02 64.80 55297.72 88888.00 2007-07-31 12:49:10.375 212 12522.10 64.80 55297.68 88888.00 2007-07-31 12:49:10.500 212 12522.08 64.78 55297.68 88888.00 2007-07-31 12:49:10.625 212 12522.05 64.72 55297.65 88888.00 2007-07-31 12:49:10.750 212 12522.05 64.75 55297.65 88888.00 2007-07-31 12:49:10.875 212 12522.10 64.83 55297.68 88888.00 2007-07-31 12:49:11.000 212 12522.10 64.83 55297.65 88888.00 2007-07-31 12:49:11.125 212 12522.12 64.85 55297.65 88888.00 2007-07-31 12:49:11.250 212 12522.08 64.83 55297.65 88888.00 2007-07-31 12:49:11.375 212 12522.00 64.78 55297.65 88888.00 2007-07-31 12:49:11.500 212 12522.08 64.80 55297.68 88888.00 2007-07-31 12:49:11.625 212 12522.15 64.88 55297.70 88888.00 2007-07-31 12:49:11.750 212 12522.15 64.90 55297.68 88888.00 2007-07-31 12:49:11.875 212 12522.12 64.90 55297.65 88888.00 2007-07-31 12:49:12.000 212 12522.17 64.88 55297.65 88888.00 2007-07-31 12:49:12.125 212 12522.08 64.88 55297.65 88888.00 2007-07-31 12:49:12.250 212 12522.00 64.90 55297.68 88888.00 2007-07-31 12:49:12.375 212 12522.08 64.92 55297.70 88888.00 2007-07-31 12:49:12.500 212 12522.15 64.95 55297.72 88888.00 2007-07-31 12:49:12.625 212 12522.15 64.90 55297.68 88888.00 2007-07-31 12:49:12.750 212 12522.15 64.92 55297.68 88888.00 2007-07-31 12:49:12.875 212 12522.15 64.97 55297.70 88888.00 2007-07-31 12:49:13.000 212 12522.20 65.03 55297.70 88888.00 2007-07-31 12:49:13.125 212 12522.17 65.03 55297.72 88888.00 2007-07-31 12:49:13.250 212 12522.15 64.97 55297.72 88888.00 2007-07-31 12:49:13.375 212 12522.15 65.00 55297.68 88888.00 2007-07-31 12:49:13.500 212 12522.12 65.00 55297.68 88888.00 2007-07-31 12:49:13.625 212 12522.15 65.03 55297.68 88888.00 2007-07-31 12:49:13.750 212 12522.17 65.03 55297.68 88888.00 2007-07-31 12:49:13.875 212 12522.25 65.03 55297.70 88888.00 2007-07-31 12:49:14.000 212 12522.30 65.00 55297.70 88888.00 2007-07-31 12:49:14.125 212 12522.30 65.03 55297.70 88888.00 2007-07-31 12:49:14.250 212 12522.33 65.05 55297.68 88888.00 2007-07-31 12:49:14.375 212 12522.35 65.03 55297.68 88888.00 2007-07-31 12:49:14.500 212 12522.23 64.97 55297.68 88888.00 2007-07-31 12:49:14.625 212 12522.17 64.97 55297.68 88888.00 2007-07-31 12:49:14.750 212 12522.23 65.03 55297.70 88888.00 2007-07-31 12:49:14.875 212 12522.30 65.12 55297.70 88888.00 2007-07-31 12:49:15.000 212 12522.33 65.10 55297.70 88888.00 2007-07-31 12:49:15.125 212 12522.35 65.10 55297.70 88888.00 2007-07-31 12:49:15.250 212 12522.27 65.05 55297.70 88888.00 2007-07-31 12:49:15.375 212 12522.27 65.03 55297.70 88888.00 2007-07-31 12:49:15.500 212 12522.20 65.03 55297.70 88888.00 2007-07-31 12:49:15.625 212 12522.25 65.08 55297.72 88888.00 2007-07-31 12:49:15.750 212 12522.30 65.10 55297.78 88888.00 2007-07-31 12:49:15.875 212 12522.27 65.08 55297.78 88888.00 2007-07-31 12:49:16.000 212 12522.25 65.05 55297.72 88888.00 2007-07-31 12:49:16.125 212 12522.30 65.12 55297.72 88888.00 2007-07-31 12:49:16.250 212 12522.27 65.12 55297.70 88888.00 2007-07-31 12:49:16.375 212 12522.30 65.08 55297.70 88888.00 2007-07-31 12:49:16.500 212 12522.33 65.08 55297.70 88888.00 2007-07-31 12:49:16.625 212 12522.35 65.10 55297.70 88888.00 2007-07-31 12:49:16.750 212 12522.38 65.12 55297.70 88888.00 2007-07-31 12:49:16.875 212 12522.38 65.05 55297.65 88888.00 2007-07-31 12:49:17.000 212 12522.38 65.10 55297.65 88888.00 2007-07-31 12:49:17.125 212 12522.38 65.15 55297.70 88888.00 2007-07-31 12:49:17.250 212 12522.33 65.10 55297.70 88888.00 2007-07-31 12:49:17.375 212 12522.30 65.10 55297.70 88888.00 2007-07-31 12:49:17.500 212 12522.30 65.10 55297.70 88888.00 2007-07-31 12:49:17.625 212 12522.35 65.10 55297.70 88888.00 2007-07-31 12:49:17.750 212 12522.35 65.15 55297.70 88888.00 2007-07-31 12:49:17.875 212 12522.27 65.08 55297.70 88888.00 2007-07-31 12:49:18.000 212 12522.25 65.03 55297.70 88888.00 2007-07-31 12:49:18.125 212 12522.25 65.08 55297.70 88888.00 2007-07-31 12:49:18.250 212 12522.25 65.17 55297.75 88888.00 2007-07-31 12:49:18.375 212 12522.30 65.17 55297.78 88888.00 2007-07-31 12:49:18.500 212 12522.30 65.15 55297.78 88888.00 2007-07-31 12:49:18.625 212 12522.33 65.15 55297.72 88888.00 2007-07-31 12:49:18.750 212 12522.35 65.17 55297.75 88888.00 2007-07-31 12:49:18.875 212 12522.35 65.12 55297.75 88888.00 2007-07-31 12:49:19.000 212 12522.33 65.15 55297.72 88888.00 2007-07-31 12:49:19.125 212 12522.27 65.17 55297.72 88888.00 2007-07-31 12:49:19.250 212 12522.27 65.20 55297.75 88888.00 2007-07-31 12:49:19.375 212 12522.35 65.25 55297.75 88888.00 2007-07-31 12:49:19.500 212 12522.33 65.20 55297.75 88888.00 2007-07-31 12:49:19.625 212 12522.30 65.22 55297.72 88888.00 2007-07-31 12:49:19.750 212 12522.27 65.20 55297.72 88888.00 2007-07-31 12:49:19.875 212 12522.27 65.22 55297.75 88888.00 2007-07-31 12:49:20.000 212 12522.25 65.17 55297.72 88888.00 2007-07-31 12:49:20.125 212 12522.27 65.22 55297.72 88888.00 2007-07-31 12:49:20.250 212 12522.33 65.28 55297.80 88888.00 2007-07-31 12:49:20.375 212 12522.42 65.28 55297.78 88888.00 2007-07-31 12:49:20.500 212 12522.45 65.25 55297.80 88888.00 2007-07-31 12:49:20.625 212 12522.45 65.22 55297.80 88888.00 2007-07-31 12:49:20.750 212 12522.45 65.22 55297.80 88888.00 2007-07-31 12:49:20.875 212 12522.38 65.25 55297.80 88888.00 2007-07-31 12:49:21.000 212 12522.38 65.30 55297.80 88888.00 2007-07-31 12:49:21.125 212 12522.38 65.30 55297.80 88888.00 2007-07-31 12:49:21.250 212 12522.38 65.33 55297.80 88888.00 2007-07-31 12:49:21.375 212 12522.40 65.30 55297.80 88888.00 2007-07-31 12:49:21.500 212 12522.33 65.25 55297.78 88888.00 2007-07-31 12:49:21.625 212 12522.30 65.28 55297.82 88888.00 2007-07-31 12:49:21.750 212 12522.38 65.28 55297.82 88888.00 2007-07-31 12:49:21.875 212 12522.38 65.30 55297.82 88888.00 2007-07-31 12:49:22.000 212 12522.38 65.35 55297.82 88888.00 2007-07-31 12:49:22.125 212 12522.40 65.35 55297.80 88888.00 2007-07-31 12:49:22.250 212 12522.38 65.30 55297.80 88888.00 2007-07-31 12:49:22.375 212 12522.40 65.30 55297.80 88888.00 2007-07-31 12:49:22.500 212 12522.38 65.38 55297.82 88888.00 2007-07-31 12:49:22.625 212 12522.33 65.35 55297.78 88888.00 2007-07-31 12:49:22.750 212 12522.35 65.35 55297.80 88888.00 2007-07-31 12:49:22.875 212 12522.35 65.35 55297.80 88888.00 2007-07-31 12:49:23.000 212 12522.30 65.30 55297.80 88888.00 2007-07-31 12:49:23.125 212 12522.30 65.28 55297.80 88888.00 2007-07-31 12:49:23.250 212 12522.38 65.33 55297.82 88888.00 2007-07-31 12:49:23.375 212 12522.38 65.35 55297.80 88888.00 2007-07-31 12:49:23.500 212 12522.33 65.38 55297.82 88888.00 2007-07-31 12:49:23.625 212 12522.38 65.38 55297.82 88888.00 2007-07-31 12:49:23.750 212 12522.45 65.35 55297.82 88888.00 2007-07-31 12:49:23.875 212 12522.40 65.33 55297.80 88888.00 2007-07-31 12:49:24.000 212 12522.40 65.38 55297.82 88888.00 2007-07-31 12:49:24.125 212 12522.50 65.38 55297.82 88888.00 2007-07-31 12:49:24.250 212 12522.50 65.35 55297.82 88888.00 2007-07-31 12:49:24.375 212 12522.48 65.35 55297.78 88888.00 2007-07-31 12:49:24.500 212 12522.42 65.33 55297.82 88888.00 2007-07-31 12:49:24.625 212 12522.40 65.35 55297.85 88888.00 2007-07-31 12:49:24.750 212 12522.40 65.42 55297.88 88888.00 2007-07-31 12:49:24.875 212 12522.50 65.50 55297.85 88888.00 2007-07-31 12:49:25.000 212 12522.58 65.45 55297.82 88888.00 2007-07-31 12:49:25.125 212 12522.55 65.40 55297.85 88888.00 2007-07-31 12:49:25.250 212 12522.48 65.40 55297.88 88888.00 2007-07-31 12:49:25.375 212 12522.45 65.45 55297.88 88888.00 2007-07-31 12:49:25.500 212 12522.42 65.47 55297.90 88888.00 2007-07-31 12:49:25.625 212 12522.40 65.50 55297.90 88888.00 2007-07-31 12:49:25.750 212 12522.42 65.50 55297.90 88888.00 2007-07-31 12:49:25.875 212 12522.45 65.50 55297.88 88888.00 2007-07-31 12:49:26.000 212 12522.40 65.47 55297.85 88888.00 2007-07-31 12:49:26.125 212 12522.38 65.47 55297.88 88888.00 2007-07-31 12:49:26.250 212 12522.40 65.50 55297.95 88888.00 2007-07-31 12:49:26.375 212 12522.42 65.53 55297.93 88888.00 2007-07-31 12:49:26.500 212 12522.35 65.47 55297.90 88888.00 2007-07-31 12:49:26.625 212 12522.35 65.50 55297.88 88888.00 2007-07-31 12:49:26.750 212 12522.35 65.47 55297.88 88888.00 2007-07-31 12:49:26.875 212 12522.35 65.45 55297.88 88888.00 2007-07-31 12:49:27.000 212 12522.40 65.50 55297.88 88888.00 2007-07-31 12:49:27.125 212 12522.38 65.53 55297.90 88888.00 2007-07-31 12:49:27.250 212 12522.35 65.53 55297.93 88888.00 2007-07-31 12:49:27.375 212 12522.42 65.55 55297.93 88888.00 2007-07-31 12:49:27.500 212 12522.35 65.55 55297.90 88888.00 2007-07-31 12:49:27.625 212 12522.30 65.53 55297.90 88888.00 2007-07-31 12:49:27.750 212 12522.33 65.55 55297.90 88888.00 2007-07-31 12:49:27.875 212 12522.38 65.60 55297.93 88888.00 2007-07-31 12:49:28.000 212 12522.40 65.62 55297.90 88888.00 2007-07-31 12:49:28.125 212 12522.40 65.55 55297.93 88888.00 2007-07-31 12:49:28.250 212 12522.35 65.55 55297.93 88888.00 2007-07-31 12:49:28.375 212 12522.38 65.58 55297.90 88888.00 2007-07-31 12:49:28.500 212 12522.40 65.58 55297.90 88888.00 2007-07-31 12:49:28.625 212 12522.42 65.65 55297.90 88888.00 2007-07-31 12:49:28.750 212 12522.38 65.65 55297.93 88888.00 2007-07-31 12:49:28.875 212 12522.38 65.62 55297.93 88888.00 2007-07-31 12:49:29.000 212 12522.45 65.62 55297.90 88888.00 2007-07-31 12:49:29.125 212 12522.45 65.65 55297.90 88888.00 2007-07-31 12:49:29.250 212 12522.42 65.65 55297.95 88888.00 2007-07-31 12:49:29.375 212 12522.40 65.65 55297.95 88888.00 2007-07-31 12:49:29.500 212 12522.40 65.65 55297.90 88888.00 2007-07-31 12:49:29.625 212 12522.35 65.62 55297.93 88888.00 2007-07-31 12:49:29.750 212 12522.35 65.65 55297.93 88888.00 2007-07-31 12:49:29.875 212 12522.40 65.70 55297.93 88888.00 2007-07-31 12:49:30.000 212 12522.42 65.72 55297.93 88888.00 2007-07-31 12:49:30.125 212 12522.42 65.67 55297.93 88888.00 2007-07-31 12:49:30.250 212 12522.45 65.65 55297.95 88888.00 2007-07-31 12:49:30.375 212 12522.48 65.70 55297.95 88888.00 2007-07-31 12:49:30.500 212 12522.45 65.72 55297.97 88888.00 2007-07-31 12:49:30.625 212 12522.48 65.75 55298.00 88888.00 2007-07-31 12:49:30.750 212 12522.48 65.78 55298.00 88888.00 2007-07-31 12:49:30.875 212 12522.45 65.70 55297.97 88888.00 2007-07-31 12:49:31.000 212 12522.35 65.67 55297.93 88888.00 2007-07-31 12:49:31.125 212 12522.25 65.67 55297.97 88888.00 2007-07-31 12:49:31.250 212 12522.27 65.67 55297.95 88888.00 2007-07-31 12:49:31.375 212 12522.35 65.75 55297.97 88888.00 2007-07-31 12:49:31.500 212 12522.35 65.78 55298.00 88888.00 2007-07-31 12:49:31.625 212 12522.38 65.72 55298.03 88888.00 2007-07-31 12:49:31.750 212 12522.33 65.67 55297.97 88888.00 2007-07-31 12:49:31.875 212 12522.30 65.65 55297.97 88888.00 2007-07-31 12:49:32.000 212 12522.30 65.75 55297.97 88888.00 2007-07-31 12:49:32.125 212 12522.23 65.78 55298.00 88888.00 2007-07-31 12:49:32.250 212 12522.23 65.75 55298.03 88888.00 2007-07-31 12:49:32.375 212 12522.35 65.78 55298.03 88888.00 2007-07-31 12:49:32.500 212 12522.40 65.83 55298.03 88888.00 2007-07-31 12:49:32.625 212 12522.38 65.85 55298.05 88888.00 2007-07-31 12:49:32.750 212 12522.30 65.80 55298.03 88888.00 2007-07-31 12:49:32.875 212 12522.23 65.78 55298.00 88888.00 2007-07-31 12:49:33.000 212 12522.23 65.75 55298.00 88888.00 2007-07-31 12:49:33.125 212 12522.27 65.80 55298.05 88888.00 2007-07-31 12:49:33.250 212 12522.38 65.83 55298.05 88888.00 2007-07-31 12:49:33.375 212 12522.33 65.80 55298.03 88888.00 2007-07-31 12:49:33.500 212 12522.25 65.80 55298.03 88888.00 2007-07-31 12:49:33.625 212 12522.23 65.80 55298.03 88888.00 2007-07-31 12:49:33.750 212 12522.27 65.85 55298.05 88888.00 2007-07-31 12:49:33.875 212 12522.33 65.85 55298.03 88888.00 2007-07-31 12:49:34.000 212 12522.33 65.80 55298.03 88888.00 2007-07-31 12:49:34.125 212 12522.40 65.83 55298.05 88888.00 2007-07-31 12:49:34.250 212 12522.40 65.83 55298.03 88888.00 2007-07-31 12:49:34.375 212 12522.38 65.83 55298.00 88888.00 2007-07-31 12:49:34.500 212 12522.40 65.83 55298.00 88888.00 2007-07-31 12:49:34.625 212 12522.48 65.85 55298.00 88888.00 2007-07-31 12:49:34.750 212 12522.52 65.88 55298.00 88888.00 2007-07-31 12:49:34.875 212 12522.45 65.83 55298.00 88888.00 2007-07-31 12:49:35.000 212 12522.42 65.85 55298.00 88888.00 2007-07-31 12:49:35.125 212 12522.42 65.90 55298.03 88888.00 2007-07-31 12:49:35.250 212 12522.42 65.92 55298.03 88888.00 2007-07-31 12:49:35.375 212 12522.45 65.88 55298.03 88888.00 2007-07-31 12:49:35.500 212 12522.42 65.88 55298.03 88888.00 2007-07-31 12:49:35.625 212 12522.48 65.90 55298.03 88888.00 2007-07-31 12:49:35.750 212 12522.38 65.88 55298.00 88888.00 2007-07-31 12:49:35.875 212 12522.35 65.83 55298.05 88888.00 2007-07-31 12:49:36.000 212 12522.35 65.85 55298.05 88888.00 2007-07-31 12:49:36.125 212 12522.38 65.88 55298.07 88888.00 2007-07-31 12:49:36.250 212 12522.35 65.88 55298.07 88888.00 2007-07-31 12:49:36.375 212 12522.35 65.90 55298.10 88888.00 2007-07-31 12:49:36.500 212 12522.38 65.92 55298.07 88888.00 2007-07-31 12:49:36.625 212 12522.42 65.97 55298.10 88888.00 2007-07-31 12:49:36.750 212 12522.45 66.00 55298.10 88888.00 2007-07-31 12:49:36.875 212 12522.48 66.03 55298.10 88888.00 2007-07-31 12:49:37.000 212 12522.52 65.97 55298.10 88888.00 2007-07-31 12:49:37.125 212 12522.48 65.90 55298.07 88888.00 2007-07-31 12:49:37.250 212 12522.45 65.92 55298.10 88888.00 2007-07-31 12:49:37.375 212 12522.48 65.97 55298.10 88888.00 2007-07-31 12:49:37.500 212 12522.50 65.95 55298.12 88888.00 2007-07-31 12:49:37.625 212 12522.45 65.92 55298.07 88888.00 2007-07-31 12:49:37.750 212 12522.48 65.92 55298.07 88888.00 2007-07-31 12:49:37.875 212 12522.45 66.00 55298.10 88888.00 2007-07-31 12:49:38.000 212 12522.45 66.05 55298.10 88888.00 2007-07-31 12:49:38.125 212 12522.48 66.00 55298.10 88888.00 2007-07-31 12:49:38.250 212 12522.42 65.90 55298.15 88888.00 2007-07-31 12:49:38.375 212 12522.42 65.95 55298.15 88888.00 2007-07-31 12:49:38.500 212 12522.42 66.05 55298.12 88888.00 2007-07-31 12:49:38.625 212 12522.38 66.08 55298.10 88888.00 2007-07-31 12:49:38.750 212 12522.42 66.05 55298.10 88888.00 2007-07-31 12:49:38.875 212 12522.45 66.05 55298.10 88888.00 2007-07-31 12:49:39.000 212 12522.40 66.08 55298.15 88888.00 2007-07-31 12:49:39.125 212 12522.40 66.10 55298.15 88888.00 2007-07-31 12:49:39.250 212 12522.42 66.12 55298.15 88888.00 2007-07-31 12:49:39.375 212 12522.45 66.10 55298.15 88888.00 2007-07-31 12:49:39.500 212 12522.45 66.10 55298.15 88888.00 2007-07-31 12:49:39.625 212 12522.42 66.10 55298.12 88888.00 2007-07-31 12:49:39.750 212 12522.50 66.10 55298.12 88888.00 2007-07-31 12:49:39.875 212 12522.50 66.08 55298.12 88888.00 2007-07-31 12:49:40.000 212 12522.48 66.05 55298.15 88888.00 2007-07-31 12:49:40.125 212 12522.42 66.08 55298.15 88888.00 2007-07-31 12:49:40.250 212 12522.45 66.08 55298.15 88888.00 2007-07-31 12:49:40.375 212 12522.48 66.08 55298.15 88888.00 2007-07-31 12:49:40.500 212 12522.45 66.03 55298.15 88888.00 2007-07-31 12:49:40.625 212 12522.50 66.00 55298.15 88888.00 2007-07-31 12:49:40.750 212 12522.50 66.03 55298.10 88888.00 2007-07-31 12:49:40.875 212 12522.50 66.12 55298.12 88888.00 2007-07-31 12:49:41.000 212 12522.48 66.15 55298.15 88888.00 2007-07-31 12:49:41.125 212 12522.48 66.12 55298.12 88888.00 2007-07-31 12:49:41.250 212 12522.45 66.05 55298.10 88888.00 2007-07-31 12:49:41.375 212 12522.52 66.08 55298.15 88888.00 2007-07-31 12:49:41.500 212 12522.58 66.12 55298.12 88888.00 2007-07-31 12:49:41.625 212 12522.52 66.15 55298.10 88888.00 2007-07-31 12:49:41.750 212 12522.48 66.10 55298.10 88888.00 2007-07-31 12:49:41.875 212 12522.40 66.12 55298.12 88888.00 2007-07-31 12:49:42.000 212 12522.38 66.12 55298.12 88888.00 2007-07-31 12:49:42.125 212 12522.38 66.12 55298.15 88888.00 2007-07-31 12:49:42.250 212 12522.45 66.17 55298.18 88888.00 2007-07-31 12:49:42.375 212 12522.55 66.22 55298.22 88888.00 2007-07-31 12:49:42.500 212 12522.52 66.20 55298.20 88888.00 2007-07-31 12:49:42.625 212 12522.42 66.17 55298.20 88888.00 2007-07-31 12:49:42.750 212 12522.48 66.25 55298.22 88888.00 2007-07-31 12:49:42.875 212 12522.55 66.22 55298.20 88888.00 2007-07-31 12:49:43.000 212 12522.48 66.20 55298.20 88888.00 2007-07-31 12:49:43.125 212 12522.50 66.22 55298.22 88888.00 2007-07-31 12:49:43.250 212 12522.50 66.17 55298.25 88888.00 2007-07-31 12:49:43.375 212 12522.45 66.20 55298.22 88888.00 2007-07-31 12:49:43.500 212 12522.45 66.25 55298.25 88888.00 2007-07-31 12:49:43.625 212 12522.50 66.28 55298.25 88888.00 2007-07-31 12:49:43.750 212 12522.55 66.30 55298.22 88888.00 2007-07-31 12:49:43.875 212 12522.52 66.30 55298.22 88888.00 2007-07-31 12:49:44.000 212 12522.48 66.28 55298.20 88888.00 2007-07-31 12:49:44.125 212 12522.48 66.28 55298.22 88888.00 2007-07-31 12:49:44.250 212 12522.48 66.17 55298.22 88888.00 2007-07-31 12:49:44.375 212 12522.55 66.17 55298.22 88888.00 2007-07-31 12:49:44.500 212 12522.55 66.28 55298.28 88888.00 2007-07-31 12:49:44.625 212 12522.52 66.30 55298.25 88888.00 2007-07-31 12:49:44.750 212 12522.50 66.30 55298.20 88888.00 2007-07-31 12:49:44.875 212 12522.52 66.25 55298.20 88888.00 2007-07-31 12:49:45.000 212 12522.45 66.22 55298.22 88888.00 2007-07-31 12:49:45.125 212 12522.40 66.28 55298.28 88888.00 2007-07-31 12:49:45.250 212 12522.50 66.33 55298.32 88888.00 2007-07-31 12:49:45.375 212 12522.62 66.33 55298.30 88888.00 2007-07-31 12:49:45.500 212 12522.60 66.30 55298.25 88888.00 2007-07-31 12:49:45.625 212 12522.55 66.33 55298.30 88888.00 2007-07-31 12:49:45.750 212 12522.52 66.35 55298.30 88888.00 2007-07-31 12:49:45.875 212 12522.48 66.33 55298.30 88888.00 2007-07-31 12:49:46.000 212 12522.42 66.35 55298.28 88888.00 2007-07-31 12:49:46.125 212 12522.45 66.30 55298.30 88888.00 2007-07-31 12:49:46.250 212 12522.55 66.33 55298.30 88888.00 2007-07-31 12:49:46.375 212 12522.60 66.33 55298.28 88888.00 2007-07-31 12:49:46.500 212 12522.50 66.28 55298.22 88888.00 2007-07-31 12:49:46.625 212 12522.55 66.25 55298.18 88888.00 2007-07-31 12:49:46.750 212 12522.55 66.25 55298.22 88888.00 2007-07-31 12:49:46.875 212 12522.58 66.35 55298.28 88888.00 2007-07-31 12:49:47.000 212 12522.58 66.38 55298.30 88888.00 2007-07-31 12:49:47.125 212 12522.58 66.38 55298.32 88888.00 2007-07-31 12:49:47.250 212 12522.58 66.28 55298.32 88888.00 2007-07-31 12:49:47.375 212 12522.60 66.33 55298.30 88888.00 2007-07-31 12:49:47.500 212 12522.65 66.35 55298.32 88888.00 2007-07-31 12:49:47.625 212 12522.62 66.38 55298.32 88888.00 2007-07-31 12:49:47.750 212 12522.60 66.38 55298.32 88888.00 2007-07-31 12:49:47.875 212 12522.58 66.38 55298.32 88888.00 2007-07-31 12:49:48.000 212 12522.58 66.33 55298.32 88888.00 2007-07-31 12:49:48.125 212 12522.65 66.35 55298.32 88888.00 2007-07-31 12:49:48.250 212 12522.58 66.35 55298.30 88888.00 2007-07-31 12:49:48.375 212 12522.60 66.38 55298.30 88888.00 2007-07-31 12:49:48.500 212 12522.62 66.42 55298.38 88888.00 2007-07-31 12:49:48.625 212 12522.65 66.45 55298.40 88888.00 2007-07-31 12:49:48.750 212 12522.65 66.42 55298.38 88888.00 2007-07-31 12:49:48.875 212 12522.67 66.45 55298.38 88888.00 2007-07-31 12:49:49.000 212 12522.67 66.47 55298.38 88888.00 2007-07-31 12:49:49.125 212 12522.70 66.45 55298.38 88888.00 2007-07-31 12:49:49.250 212 12522.70 66.42 55298.38 88888.00 2007-07-31 12:49:49.375 212 12522.70 66.42 55298.38 88888.00 2007-07-31 12:49:49.500 212 12522.65 66.40 55298.35 88888.00 2007-07-31 12:49:49.625 212 12522.62 66.40 55298.35 88888.00 2007-07-31 12:49:49.750 212 12522.65 66.45 55298.38 88888.00 2007-07-31 12:49:49.875 212 12522.73 66.47 55298.38 88888.00 2007-07-31 12:49:50.000 212 12522.73 66.45 55298.40 88888.00 2007-07-31 12:49:50.125 212 12522.73 66.47 55298.40 88888.00 2007-07-31 12:49:50.250 212 12522.67 66.50 55298.40 88888.00 2007-07-31 12:49:50.375 212 12522.65 66.47 55298.38 88888.00 2007-07-31 12:49:50.500 212 12522.62 66.45 55298.35 88888.00 2007-07-31 12:49:50.625 212 12522.58 66.45 55298.38 88888.00 2007-07-31 12:49:50.750 212 12522.62 66.55 55298.38 88888.00 2007-07-31 12:49:50.875 212 12522.65 66.58 55298.38 88888.00 2007-07-31 12:49:51.000 212 12522.62 66.50 55298.35 88888.00 2007-07-31 12:49:51.125 212 12522.60 66.53 55298.38 88888.00 2007-07-31 12:49:51.250 212 12522.55 66.53 55298.38 88888.00 2007-07-31 12:49:51.375 212 12522.52 66.53 55298.35 88888.00 2007-07-31 12:49:51.500 212 12522.58 66.53 55298.35 88888.00 2007-07-31 12:49:51.625 212 12522.62 66.53 55298.35 88888.00 2007-07-31 12:49:51.750 212 12522.62 66.50 55298.35 88888.00 2007-07-31 12:49:51.875 212 12522.62 66.55 55298.35 88888.00 2007-07-31 12:49:52.000 212 12522.62 66.55 55298.35 88888.00 2007-07-31 12:49:52.125 212 12522.60 66.53 55298.38 88888.00 2007-07-31 12:49:52.250 212 12522.62 66.55 55298.38 88888.00 2007-07-31 12:49:52.375 212 12522.70 66.55 55298.38 88888.00 2007-07-31 12:49:52.500 212 12522.65 66.47 55298.35 88888.00 2007-07-31 12:49:52.625 212 12522.67 66.47 55298.38 88888.00 2007-07-31 12:49:52.750 212 12522.70 66.53 55298.38 88888.00 2007-07-31 12:49:52.875 212 12522.75 66.55 55298.40 88888.00 2007-07-31 12:49:53.000 212 12522.77 66.58 55298.38 88888.00 2007-07-31 12:49:53.125 212 12522.75 66.58 55298.38 88888.00 2007-07-31 12:49:53.250 212 12522.67 66.60 55298.38 88888.00 2007-07-31 12:49:53.375 212 12522.62 66.58 55298.38 88888.00 2007-07-31 12:49:53.500 212 12522.58 66.50 55298.35 88888.00 2007-07-31 12:49:53.625 212 12522.52 66.47 55298.38 88888.00 2007-07-31 12:49:53.750 212 12522.58 66.55 55298.38 88888.00 2007-07-31 12:49:53.875 212 12522.62 66.55 55298.38 88888.00 2007-07-31 12:49:54.000 212 12522.58 66.58 55298.38 88888.00 2007-07-31 12:49:54.125 212 12522.65 66.58 55298.40 88888.00 2007-07-31 12:49:54.250 212 12522.70 66.62 55298.40 88888.00 2007-07-31 12:49:54.375 212 12522.67 66.65 55298.43 88888.00 2007-07-31 12:49:54.500 212 12522.75 66.65 55298.45 88888.00 2007-07-31 12:49:54.625 212 12522.80 66.60 55298.43 88888.00 2007-07-31 12:49:54.750 212 12522.73 66.62 55298.45 88888.00 2007-07-31 12:49:54.875 212 12522.67 66.70 55298.45 88888.00 2007-07-31 12:49:55.000 212 12522.62 66.70 55298.45 88888.00 2007-07-31 12:49:55.125 212 12522.65 66.75 55298.45 88888.00 2007-07-31 12:49:55.250 212 12522.67 66.67 55298.43 88888.00 2007-07-31 12:49:55.375 212 12522.67 66.62 55298.43 88888.00 2007-07-31 12:49:55.500 212 12522.65 66.67 55298.45 88888.00 2007-07-31 12:49:55.625 212 12522.70 66.75 55298.45 88888.00 2007-07-31 12:49:55.750 212 12522.67 66.70 55298.45 88888.00 2007-07-31 12:49:55.875 212 12522.73 66.67 55298.43 88888.00 2007-07-31 12:49:56.000 212 12522.73 66.62 55298.43 88888.00 2007-07-31 12:49:56.125 212 12522.73 66.75 55298.43 88888.00 2007-07-31 12:49:56.250 212 12522.73 66.75 55298.45 88888.00 2007-07-31 12:49:56.375 212 12522.75 66.72 55298.45 88888.00 2007-07-31 12:49:56.500 212 12522.80 66.78 55298.50 88888.00 2007-07-31 12:49:56.625 212 12522.88 66.80 55298.50 88888.00 2007-07-31 12:49:56.750 212 12522.90 66.83 55298.53 88888.00 2007-07-31 12:49:56.875 212 12522.90 66.85 55298.53 88888.00 2007-07-31 12:49:57.000 212 12522.85 66.83 55298.47 88888.00 2007-07-31 12:49:57.125 212 12522.88 66.80 55298.45 88888.00 2007-07-31 12:49:57.250 212 12522.88 66.78 55298.45 88888.00 2007-07-31 12:49:57.375 212 12522.90 66.83 55298.45 88888.00 2007-07-31 12:49:57.500 212 12522.85 66.83 55298.45 88888.00 2007-07-31 12:49:57.625 212 12522.77 66.83 55298.45 88888.00 2007-07-31 12:49:57.750 212 12522.75 66.83 55298.47 88888.00 2007-07-31 12:49:57.875 212 12522.75 66.83 55298.53 88888.00 2007-07-31 12:49:58.000 212 12522.75 66.83 55298.50 88888.00 2007-07-31 12:49:58.125 212 12522.77 66.83 55298.50 88888.00 2007-07-31 12:49:58.250 212 12522.85 66.85 55298.50 88888.00 2007-07-31 12:49:58.375 212 12522.83 66.83 55298.47 88888.00 2007-07-31 12:49:58.500 212 12522.90 66.85 55298.47 88888.00 2007-07-31 12:49:58.625 212 12522.90 66.83 55298.45 88888.00 2007-07-31 12:49:58.750 212 12522.92 66.80 55298.47 88888.00 2007-07-31 12:49:58.875 212 12522.90 66.83 55298.47 88888.00 2007-07-31 12:49:59.000 212 12522.90 66.80 55298.50 88888.00 2007-07-31 12:49:59.125 212 12522.88 66.83 55298.55 88888.00 2007-07-31 12:49:59.250 212 12522.85 66.83 55298.53 88888.00 2007-07-31 12:49:59.375 212 12522.92 66.83 55298.53 88888.00 2007-07-31 12:49:59.500 212 12522.92 66.85 55298.55 88888.00 2007-07-31 12:49:59.625 212 12522.83 66.88 55298.55 88888.00 2007-07-31 12:49:59.750 212 12522.80 66.90 55298.55 88888.00 2007-07-31 12:49:59.875 212 12522.77 66.85 55298.53 88888.00 2007-07-31 12:50:00.000 212 12522.77 66.85 55298.50 88888.00 2007-07-31 12:50:00.125 212 12522.80 66.88 55298.50 88888.00 2007-07-31 12:50:00.250 212 12522.88 66.85 55298.53 88888.00 2007-07-31 12:50:00.375 212 12522.90 66.92 55298.53 88888.00 2007-07-31 12:50:00.500 212 12522.90 66.95 55298.55 88888.00 2007-07-31 12:50:00.625 212 12522.92 66.92 55298.55 88888.00 2007-07-31 12:50:00.750 212 12522.92 66.92 55298.57 88888.00 2007-07-31 12:50:00.875 212 12523.00 66.95 55298.57 88888.00 2007-07-31 12:50:01.000 212 12522.98 66.88 55298.57 88888.00 2007-07-31 12:50:01.125 212 12523.00 66.90 55298.57 88888.00 2007-07-31 12:50:01.250 212 12522.95 66.90 55298.53 88888.00 2007-07-31 12:50:01.375 212 12522.92 66.90 55298.55 88888.00 2007-07-31 12:50:01.500 212 12522.92 66.92 55298.60 88888.00 2007-07-31 12:50:01.625 212 12522.98 66.95 55298.55 88888.00 2007-07-31 12:50:01.750 212 12523.00 66.90 55298.53 88888.00 2007-07-31 12:50:01.875 212 12523.02 66.95 55298.55 88888.00 2007-07-31 12:50:02.000 212 12522.92 66.95 55298.57 88888.00 2007-07-31 12:50:02.125 212 12522.92 66.95 55298.60 88888.00 2007-07-31 12:50:02.250 212 12522.92 66.95 55298.57 88888.00 2007-07-31 12:50:02.375 212 12522.95 66.95 55298.60 88888.00 2007-07-31 12:50:02.500 212 12523.00 67.00 55298.65 88888.00 2007-07-31 12:50:02.625 212 12523.02 67.03 55298.65 88888.00 2007-07-31 12:50:02.750 212 12522.95 67.00 55298.65 88888.00 2007-07-31 12:50:02.875 212 12522.85 66.95 55298.65 88888.00 2007-07-31 12:50:03.000 212 12522.85 66.95 55298.62 88888.00 2007-07-31 12:50:03.125 212 12523.02 66.95 55298.65 88888.00 2007-07-31 12:50:03.250 212 12523.05 66.92 55298.65 88888.00 2007-07-31 12:50:03.375 212 12523.02 67.00 55298.65 88888.00 2007-07-31 12:50:03.500 212 12522.98 67.03 55298.65 88888.00 2007-07-31 12:50:03.625 212 12522.95 67.08 55298.65 88888.00 2007-07-31 12:50:03.750 212 12522.92 67.05 55298.62 88888.00 2007-07-31 12:50:03.875 212 12522.95 67.05 55298.65 88888.00 2007-07-31 12:50:04.000 212 12522.92 67.05 55298.62 88888.00 2007-07-31 12:50:04.125 212 12522.92 67.08 55298.62 88888.00 2007-07-31 12:50:04.250 212 12522.98 67.05 55298.68 88888.00 2007-07-31 12:50:04.375 212 12523.00 67.03 55298.62 88888.00 2007-07-31 12:50:04.500 212 12522.95 67.05 55298.60 88888.00 2007-07-31 12:50:04.625 212 12523.00 67.05 55298.62 88888.00 2007-07-31 12:50:04.750 212 12523.00 67.10 55298.62 88888.00 2007-07-31 12:50:04.875 212 12522.95 67.05 55298.62 88888.00 2007-07-31 12:50:05.000 212 12522.92 67.05 55298.62 88888.00 2007-07-31 12:50:05.125 212 12522.92 67.05 55298.62 88888.00 2007-07-31 12:50:05.250 212 12522.88 67.05 55298.65 88888.00 2007-07-31 12:50:05.375 212 12522.92 67.08 55298.68 88888.00 2007-07-31 12:50:05.500 212 12522.92 67.10 55298.62 88888.00 2007-07-31 12:50:05.625 212 12522.92 67.08 55298.62 88888.00 2007-07-31 12:50:05.750 212 12522.95 67.08 55298.65 88888.00 2007-07-31 12:50:05.875 212 12523.02 67.10 55298.68 88888.00 2007-07-31 12:50:06.000 212 12523.08 67.12 55298.65 88888.00 2007-07-31 12:50:06.125 212 12523.08 67.12 55298.68 88888.00 2007-07-31 12:50:06.250 212 12523.12 67.15 55298.68 88888.00 2007-07-31 12:50:06.375 212 12523.15 67.17 55298.68 88888.00 2007-07-31 12:50:06.500 212 12523.10 67.20 55298.70 88888.00 2007-07-31 12:50:06.625 212 12523.02 67.17 55298.72 88888.00 2007-07-31 12:50:06.750 212 12522.98 67.15 55298.70 88888.00 2007-07-31 12:50:06.875 212 12522.98 67.17 55298.75 88888.00 2007-07-31 12:50:07.000 212 12523.08 67.17 55298.72 88888.00 2007-07-31 12:50:07.125 212 12523.08 67.22 55298.78 88888.00 2007-07-31 12:50:07.250 212 12522.98 67.17 55298.75 88888.00 2007-07-31 12:50:07.375 212 12523.02 67.20 55298.75 88888.00 2007-07-31 12:50:07.500 212 12523.05 67.17 55298.78 88888.00 2007-07-31 12:50:07.625 212 12523.08 67.17 55298.75 88888.00 2007-07-31 12:50:07.750 212 12523.02 67.17 55298.75 88888.00 2007-07-31 12:50:07.875 212 12523.05 67.17 55298.72 88888.00 2007-07-31 12:50:08.000 212 12523.15 67.20 55298.75 88888.00 2007-07-31 12:50:08.125 212 12523.17 67.25 55298.78 88888.00 2007-07-31 12:50:08.250 212 12523.12 67.28 55298.78 88888.00 2007-07-31 12:50:08.375 212 12523.17 67.30 55298.78 88888.00 2007-07-31 12:50:08.500 212 12523.17 67.25 55298.78 88888.00 2007-07-31 12:50:08.625 212 12523.08 67.17 55298.75 88888.00 2007-07-31 12:50:08.750 212 12522.98 67.17 55298.78 88888.00 2007-07-31 12:50:08.875 212 12523.00 67.17 55298.75 88888.00 2007-07-31 12:50:09.000 212 12523.10 67.25 55298.78 88888.00 2007-07-31 12:50:09.125 212 12523.10 67.28 55298.82 88888.00 2007-07-31 12:50:09.250 212 12523.08 67.28 55298.85 88888.00 2007-07-31 12:50:09.375 212 12523.15 67.33 55298.85 88888.00 2007-07-31 12:50:09.500 212 12523.12 67.33 55298.78 88888.00 2007-07-31 12:50:09.625 212 12523.08 67.30 55298.82 88888.00 2007-07-31 12:50:09.750 212 12523.08 67.33 55298.85 88888.00 2007-07-31 12:50:09.875 212 12523.15 67.33 55298.88 88888.00 2007-07-31 12:50:10.000 212 12523.10 67.33 55298.82 88888.00 2007-07-31 12:50:10.125 212 12523.15 67.33 55298.80 88888.00 2007-07-31 12:50:10.250 212 12523.10 67.28 55298.80 88888.00 2007-07-31 12:50:10.375 212 12523.10 67.28 55298.78 88888.00 2007-07-31 12:50:10.500 212 12523.10 67.30 55298.78 88888.00 2007-07-31 12:50:10.625 212 12523.17 67.35 55298.80 88888.00 2007-07-31 12:50:10.750 212 12523.17 67.35 55298.82 88888.00 2007-07-31 12:50:10.875 212 12523.15 67.35 55298.82 88888.00 2007-07-31 12:50:11.000 212 12523.12 67.33 55298.82 88888.00 2007-07-31 12:50:11.125 212 12523.15 67.28 55298.82 88888.00 2007-07-31 12:50:11.250 212 12523.10 67.30 55298.82 88888.00 2007-07-31 12:50:11.375 212 12523.05 67.38 55298.85 88888.00 2007-07-31 12:50:11.500 212 12523.08 67.40 55298.88 88888.00 2007-07-31 12:50:11.625 212 12523.08 67.38 55298.82 88888.00 2007-07-31 12:50:11.750 212 12523.10 67.38 55298.85 88888.00 2007-07-31 12:50:11.875 212 12523.15 67.42 55298.85 88888.00 2007-07-31 12:50:12.000 212 12523.15 67.42 55298.85 88888.00 2007-07-31 12:50:12.125 212 12523.15 67.45 55298.88 88888.00 2007-07-31 12:50:12.250 212 12523.12 67.42 55298.85 88888.00 2007-07-31 12:50:12.375 212 12523.12 67.45 55298.88 88888.00 2007-07-31 12:50:12.500 212 12523.15 67.42 55298.90 88888.00 2007-07-31 12:50:12.625 212 12523.10 67.42 55298.90 88888.00 2007-07-31 12:50:12.750 212 12523.05 67.47 55298.90 88888.00 2007-07-31 12:50:12.875 212 12523.10 67.50 55298.90 88888.00 2007-07-31 12:50:13.000 212 12523.17 67.50 55298.88 88888.00 2007-07-31 12:50:13.125 212 12523.17 67.50 55298.88 88888.00 2007-07-31 12:50:13.250 212 12523.12 67.45 55298.90 88888.00 2007-07-31 12:50:13.375 212 12523.15 67.45 55298.90 88888.00 2007-07-31 12:50:13.500 212 12523.23 67.50 55298.95 88888.00 2007-07-31 12:50:13.625 212 12523.20 67.53 55298.95 88888.00 2007-07-31 12:50:13.750 212 12523.17 67.47 55298.95 88888.00 2007-07-31 12:50:13.875 212 12523.20 67.53 55298.97 88888.00 2007-07-31 12:50:14.000 212 12523.23 67.53 55298.95 88888.00 2007-07-31 12:50:14.125 212 12523.23 67.53 55298.95 88888.00 2007-07-31 12:50:14.250 212 12523.17 67.55 55298.97 88888.00 2007-07-31 12:50:14.375 212 12523.23 67.58 55298.97 88888.00 2007-07-31 12:50:14.500 212 12523.23 67.53 55298.97 88888.00 2007-07-31 12:50:14.625 212 12523.27 67.58 55298.97 88888.00 2007-07-31 12:50:14.750 212 12523.33 67.60 55298.95 88888.00 2007-07-31 12:50:14.875 212 12523.33 67.60 55298.95 88888.00 2007-07-31 12:50:15.000 212 12523.30 67.65 55298.97 88888.00 2007-07-31 12:50:15.125 212 12523.30 67.65 55299.00 88888.00 2007-07-31 12:50:15.250 212 12523.23 67.60 55299.00 88888.00 2007-07-31 12:50:15.375 212 12523.20 67.60 55299.03 88888.00 2007-07-31 12:50:15.500 212 12523.20 67.67 55299.00 88888.00 2007-07-31 12:50:15.625 212 12523.27 67.65 55299.00 88888.00 2007-07-31 12:50:15.750 212 12523.40 67.70 55299.00 88888.00 2007-07-31 12:50:15.875 212 12523.45 67.70 55299.00 88888.00 2007-07-31 12:50:16.000 212 12523.48 67.70 55299.03 88888.00 2007-07-31 12:50:16.125 212 12523.48 67.72 55299.03 88888.00 2007-07-31 12:50:16.250 212 12523.42 67.67 55299.03 88888.00 2007-07-31 12:50:16.375 212 12523.35 67.67 55299.03 88888.00 2007-07-31 12:50:16.500 212 12523.35 67.65 55299.00 88888.00 2007-07-31 12:50:16.625 212 12523.42 67.67 55299.00 88888.00 2007-07-31 12:50:16.750 212 12523.45 67.72 55299.03 88888.00 2007-07-31 12:50:16.875 212 12523.42 67.75 55299.05 88888.00 2007-07-31 12:50:17.000 212 12523.40 67.72 55299.00 88888.00 2007-07-31 12:50:17.125 212 12523.30 67.72 55298.97 88888.00 2007-07-31 12:50:17.250 212 12523.33 67.75 55299.03 88888.00 2007-07-31 12:50:17.375 212 12523.42 67.75 55299.03 88888.00 2007-07-31 12:50:17.500 212 12523.38 67.70 55299.00 88888.00 2007-07-31 12:50:17.625 212 12523.38 67.75 55299.00 88888.00 2007-07-31 12:50:17.750 212 12523.38 67.75 55299.03 88888.00 2007-07-31 12:50:17.875 212 12523.30 67.75 55299.03 88888.00 2007-07-31 12:50:18.000 212 12523.30 67.75 55299.03 88888.00 2007-07-31 12:50:18.125 212 12523.33 67.80 55299.03 88888.00 2007-07-31 12:50:18.250 212 12523.38 67.83 55299.03 88888.00 2007-07-31 12:50:18.375 212 12523.52 67.85 55299.07 88888.00 2007-07-31 12:50:18.500 212 12523.55 67.85 55299.10 88888.00 2007-07-31 12:50:18.625 212 12523.48 67.85 55299.10 88888.00 2007-07-31 12:50:18.750 212 12523.48 67.92 55299.12 88888.00 2007-07-31 12:50:18.875 212 12523.48 67.92 55299.12 88888.00 2007-07-31 12:50:19.000 212 12523.45 67.85 55299.12 88888.00 2007-07-31 12:50:19.125 212 12523.50 67.83 55299.10 88888.00 2007-07-31 12:50:19.250 212 12523.50 67.85 55299.10 88888.00 2007-07-31 12:50:19.375 212 12523.52 67.90 55299.10 88888.00 2007-07-31 12:50:19.500 212 12523.50 67.88 55299.12 88888.00 2007-07-31 12:50:19.625 212 12523.52 67.85 55299.12 88888.00 2007-07-31 12:50:19.750 212 12523.58 67.85 55299.10 88888.00 2007-07-31 12:50:19.875 212 12523.55 67.88 55299.12 88888.00 2007-07-31 12:50:20.000 212 12523.52 67.90 55299.10 88888.00 2007-07-31 12:50:20.125 212 12523.60 67.97 55299.12 88888.00 2007-07-31 12:50:20.250 212 12523.60 67.97 55299.18 88888.00 2007-07-31 12:50:20.375 212 12523.58 67.95 55299.15 88888.00 2007-07-31 12:50:20.500 212 12523.62 67.90 55299.15 88888.00 2007-07-31 12:50:20.625 212 12523.62 67.90 55299.15 88888.00 2007-07-31 12:50:20.750 212 12523.62 67.92 55299.15 88888.00 2007-07-31 12:50:20.875 212 12523.65 67.95 55299.15 88888.00 2007-07-31 12:50:21.000 212 12523.62 68.00 55299.12 88888.00 2007-07-31 12:50:21.125 212 12523.58 68.00 55299.15 88888.00 2007-07-31 12:50:21.250 212 12523.48 67.92 55299.18 88888.00 2007-07-31 12:50:21.375 212 12523.48 67.97 55299.18 88888.00 2007-07-31 12:50:21.500 212 12523.55 67.97 55299.20 88888.00 2007-07-31 12:50:21.625 212 12523.52 67.95 55299.15 88888.00 2007-07-31 12:50:21.750 212 12523.50 67.95 55299.15 88888.00 2007-07-31 12:50:21.875 212 12523.45 68.00 55299.20 88888.00 2007-07-31 12:50:22.000 212 12523.52 68.05 55299.18 88888.00 2007-07-31 12:50:22.125 212 12523.58 68.03 55299.18 88888.00 2007-07-31 12:50:22.250 212 12523.52 68.00 55299.15 88888.00 2007-07-31 12:50:22.375 212 12523.55 68.00 55299.15 88888.00 2007-07-31 12:50:22.500 212 12523.62 68.03 55299.12 88888.00 2007-07-31 12:50:22.625 212 12523.58 68.03 55299.12 88888.00 2007-07-31 12:50:22.750 212 12523.58 68.03 55299.12 88888.00 2007-07-31 12:50:22.875 212 12523.65 68.10 55299.18 88888.00 2007-07-31 12:50:23.000 212 12523.65 68.08 55299.15 88888.00 2007-07-31 12:50:23.125 212 12523.60 68.05 55299.15 88888.00 2007-07-31 12:50:23.250 212 12523.60 68.03 55299.18 88888.00 2007-07-31 12:50:23.375 212 12523.62 68.08 55299.20 88888.00 2007-07-31 12:50:23.500 212 12523.67 68.00 55299.20 88888.00 2007-07-31 12:50:23.625 212 12523.70 67.95 55299.20 88888.00 2007-07-31 12:50:23.750 212 12523.67 68.03 55299.20 88888.00 2007-07-31 12:50:23.875 212 12523.65 68.05 55299.20 88888.00 2007-07-31 12:50:24.000 212 12523.65 68.05 55299.18 88888.00 2007-07-31 12:50:24.125 212 12523.62 68.03 55299.15 88888.00 2007-07-31 12:50:24.250 212 12523.65 68.05 55299.20 88888.00 2007-07-31 12:50:24.375 212 12523.70 68.08 55299.22 88888.00 2007-07-31 12:50:24.500 212 12523.70 68.10 55299.25 88888.00 2007-07-31 12:50:24.625 212 12523.67 68.10 55299.25 88888.00 2007-07-31 12:50:24.750 212 12523.65 68.15 55299.28 88888.00 2007-07-31 12:50:24.875 212 12523.65 68.15 55299.28 88888.00 2007-07-31 12:50:25.000 212 12523.70 68.12 55299.28 88888.00 2007-07-31 12:50:25.125 212 12523.67 68.12 55299.28 88888.00 2007-07-31 12:50:25.250 212 12523.70 68.10 55299.28 88888.00 2007-07-31 12:50:25.375 212 12523.73 68.17 55299.28 88888.00 2007-07-31 12:50:25.500 212 12523.65 68.20 55299.25 88888.00 2007-07-31 12:50:25.625 212 12523.58 68.15 55299.28 88888.00 2007-07-31 12:50:25.750 212 12523.58 68.12 55299.28 88888.00 2007-07-31 12:50:25.875 212 12523.65 68.12 55299.28 88888.00 2007-07-31 12:50:26.000 212 12523.73 68.17 55299.30 88888.00 2007-07-31 12:50:26.125 212 12523.75 68.20 55299.32 88888.00 2007-07-31 12:50:26.250 212 12523.67 68.17 55299.32 88888.00 2007-07-31 12:50:26.375 212 12523.70 68.20 55299.30 88888.00 2007-07-31 12:50:26.500 212 12523.75 68.22 55299.28 88888.00 2007-07-31 12:50:26.625 212 12523.75 68.15 55299.30 88888.00 2007-07-31 12:50:26.750 212 12523.70 68.17 55299.32 88888.00 2007-07-31 12:50:26.875 212 12523.60 68.17 55299.32 88888.00 2007-07-31 12:50:27.000 212 12523.65 68.20 55299.30 88888.00 2007-07-31 12:50:27.125 212 12523.67 68.28 55299.38 88888.00 2007-07-31 12:50:27.250 212 12523.55 68.33 55299.40 88888.00 2007-07-31 12:50:27.375 212 12523.52 68.33 55299.38 88888.00 2007-07-31 12:50:27.500 212 12523.50 68.35 55299.35 88888.00 2007-07-31 12:50:27.625 212 12523.65 68.30 55299.38 88888.00 2007-07-31 12:50:27.750 212 12523.67 68.25 55299.35 88888.00 2007-07-31 12:50:27.875 212 12523.65 68.25 55299.38 88888.00 2007-07-31 12:50:28.000 212 12523.65 68.33 55299.40 88888.00 2007-07-31 12:50:28.125 212 12523.62 68.28 55299.43 88888.00 2007-07-31 12:50:28.250 212 12523.62 68.30 55299.40 88888.00 2007-07-31 12:50:28.375 212 12523.62 68.33 55299.40 88888.00 2007-07-31 12:50:28.500 212 12523.55 68.20 55299.35 88888.00 2007-07-31 12:50:28.625 212 12523.55 68.20 55299.35 88888.00 2007-07-31 12:50:28.750 212 12523.60 68.25 55299.40 88888.00 2007-07-31 12:50:28.875 212 12523.55 68.22 55299.40 88888.00 2007-07-31 12:50:29.000 212 12523.58 68.25 55299.38 88888.00 2007-07-31 12:50:29.125 212 12523.58 68.30 55299.38 88888.00 2007-07-31 12:50:29.250 212 12523.60 68.30 55299.43 88888.00 2007-07-31 12:50:29.375 212 12523.67 68.30 55299.43 88888.00 2007-07-31 12:50:29.500 212 12523.75 68.30 55299.45 88888.00 2007-07-31 12:50:29.625 212 12523.73 68.38 55299.45 88888.00 2007-07-31 12:50:29.750 212 12523.65 68.35 55299.43 88888.00 2007-07-31 12:50:29.875 212 12523.58 68.33 55299.40 88888.00 2007-07-31 12:50:30.000 212 12523.52 68.33 55299.40 88888.00 2007-07-31 12:50:30.125 212 12523.48 68.33 55299.43 88888.00 2007-07-31 12:50:30.250 212 12523.42 68.25 55299.43 88888.00 2007-07-31 12:50:30.375 212 12523.52 68.30 55299.43 88888.00 2007-07-31 12:50:30.500 212 12523.60 68.38 55299.47 88888.00 2007-07-31 12:50:30.625 212 12523.62 68.40 55299.53 88888.00 2007-07-31 12:50:30.750 212 12523.60 68.35 55299.47 88888.00 2007-07-31 12:50:30.875 212 12523.62 68.42 55299.47 88888.00 2007-07-31 12:50:31.000 212 12523.70 68.42 55299.47 88888.00 2007-07-31 12:50:31.125 212 12523.65 68.42 55299.47 88888.00 2007-07-31 12:50:31.250 212 12523.48 68.38 55299.50 88888.00 2007-07-31 12:50:31.375 212 12523.52 68.38 55299.47 88888.00 2007-07-31 12:50:31.500 212 12523.58 68.40 55299.53 88888.00 2007-07-31 12:50:31.625 212 12523.60 68.42 55299.55 88888.00 2007-07-31 12:50:31.750 212 12523.58 68.40 55299.55 88888.00 2007-07-31 12:50:31.875 212 12523.65 68.47 55299.55 88888.00 2007-07-31 12:50:32.000 212 12523.75 68.47 55299.53 88888.00 2007-07-31 12:50:32.125 212 12523.70 68.38 55299.53 88888.00 2007-07-31 12:50:32.250 212 12523.65 68.38 55299.53 88888.00 2007-07-31 12:50:32.375 212 12523.70 68.40 55299.50 88888.00 2007-07-31 12:50:32.500 212 12523.70 68.50 55299.50 88888.00 2007-07-31 12:50:32.625 212 12523.70 68.45 55299.53 88888.00 2007-07-31 12:50:32.750 212 12523.67 68.47 55299.55 88888.00 2007-07-31 12:50:32.875 212 12523.62 68.42 55299.55 88888.00 2007-07-31 12:50:33.000 212 12523.65 68.42 55299.53 88888.00 2007-07-31 12:50:33.125 212 12523.70 68.35 55299.53 88888.00 2007-07-31 12:50:33.250 212 12523.65 68.35 55299.55 88888.00 2007-07-31 12:50:33.375 212 12523.75 68.40 55299.55 88888.00 2007-07-31 12:50:33.500 212 12523.75 68.42 55299.57 88888.00 2007-07-31 12:50:33.625 212 12523.65 68.38 55299.57 88888.00 2007-07-31 12:50:33.750 212 12523.58 68.40 55299.57 88888.00 2007-07-31 12:50:33.875 212 12523.55 68.40 55299.57 88888.00 2007-07-31 12:50:34.000 212 12523.58 68.40 55299.55 88888.00 2007-07-31 12:50:34.125 212 12523.62 68.42 55299.60 88888.00 2007-07-31 12:50:34.250 212 12523.58 68.40 55299.60 88888.00 2007-07-31 12:50:34.375 212 12523.62 68.35 55299.55 88888.00 2007-07-31 12:50:34.500 212 12523.65 68.38 55299.55 88888.00 2007-07-31 12:50:34.625 212 12523.77 68.40 55299.57 88888.00 2007-07-31 12:50:34.750 212 12523.80 68.47 55299.57 88888.00 2007-07-31 12:50:34.875 212 12523.70 68.42 55299.57 88888.00 2007-07-31 12:50:35.000 212 12523.65 68.42 55299.62 88888.00 2007-07-31 12:50:35.125 212 12523.65 68.45 55299.62 88888.00 2007-07-31 12:50:35.250 212 12523.70 68.45 55299.62 88888.00 2007-07-31 12:50:35.375 212 12523.75 68.47 55299.65 88888.00 2007-07-31 12:50:35.500 212 12523.83 68.47 55299.65 88888.00 2007-07-31 12:50:35.625 212 12523.85 68.45 55299.65 88888.00 2007-07-31 12:50:35.750 212 12523.80 68.50 55299.65 88888.00 2007-07-31 12:50:35.875 212 12523.77 68.53 55299.62 88888.00 2007-07-31 12:50:36.000 212 12523.75 68.45 55299.62 88888.00 2007-07-31 12:50:36.125 212 12523.83 68.45 55299.68 88888.00 2007-07-31 12:50:36.250 212 12523.85 68.50 55299.70 88888.00 2007-07-31 12:50:36.375 212 12523.88 68.53 55299.70 88888.00 2007-07-31 12:50:36.500 212 12523.88 68.55 55299.72 88888.00 2007-07-31 12:50:36.625 212 12523.83 68.55 55299.72 88888.00 2007-07-31 12:50:36.750 212 12523.75 68.50 55299.72 88888.00 2007-07-31 12:50:36.875 212 12523.77 68.50 55299.72 88888.00 2007-07-31 12:50:37.000 212 12523.85 68.60 55299.72 88888.00 2007-07-31 12:50:37.125 212 12523.85 68.62 55299.75 88888.00 2007-07-31 12:50:37.250 212 12523.77 68.62 55299.75 88888.00 2007-07-31 12:50:37.375 212 12523.85 68.60 55299.78 88888.00 2007-07-31 12:50:37.500 212 12523.88 68.55 55299.75 88888.00 2007-07-31 12:50:37.625 212 12523.88 68.58 55299.75 88888.00 2007-07-31 12:50:37.750 212 12523.83 68.53 55299.75 88888.00 2007-07-31 12:50:37.875 212 12523.77 68.53 55299.72 88888.00 2007-07-31 12:50:38.000 212 12523.77 68.58 55299.70 88888.00 2007-07-31 12:50:38.125 212 12523.80 68.60 55299.70 88888.00 2007-07-31 12:50:38.250 212 12523.77 68.60 55299.75 88888.00 2007-07-31 12:50:38.375 212 12523.75 68.60 55299.72 88888.00 2007-07-31 12:50:38.500 212 12523.73 68.60 55299.75 88888.00 2007-07-31 12:50:38.625 212 12523.73 68.60 55299.72 88888.00 2007-07-31 12:50:38.750 212 12523.67 68.58 55299.75 88888.00 2007-07-31 12:50:38.875 212 12523.67 68.60 55299.75 88888.00 2007-07-31 12:50:39.000 212 12523.67 68.60 55299.78 88888.00 2007-07-31 12:50:39.125 212 12523.62 68.58 55299.82 88888.00 2007-07-31 12:50:39.250 212 12523.62 68.55 55299.82 88888.00 2007-07-31 12:50:39.375 212 12523.67 68.60 55299.82 88888.00 2007-07-31 12:50:39.500 212 12523.62 68.53 55299.78 88888.00 2007-07-31 12:50:39.625 212 12523.55 68.58 55299.80 88888.00 2007-07-31 12:50:39.750 212 12523.52 68.55 55299.78 88888.00 2007-07-31 12:50:39.875 212 12523.52 68.58 55299.80 88888.00 2007-07-31 12:50:40.000 212 12523.55 68.62 55299.80 88888.00 2007-07-31 12:50:40.125 212 12523.55 68.58 55299.82 88888.00 2007-07-31 12:50:40.250 212 12523.60 68.55 55299.82 88888.00 2007-07-31 12:50:40.375 212 12523.67 68.55 55299.80 88888.00 2007-07-31 12:50:40.500 212 12523.62 68.50 55299.75 88888.00 2007-07-31 12:50:40.625 212 12523.65 68.53 55299.78 88888.00 2007-07-31 12:50:40.750 212 12523.70 68.58 55299.80 88888.00 2007-07-31 12:50:40.875 212 12523.77 68.58 55299.82 88888.00 2007-07-31 12:50:41.000 212 12523.85 68.58 55299.85 88888.00 2007-07-31 12:50:41.125 212 12523.88 68.60 55299.85 88888.00 2007-07-31 12:50:41.250 212 12523.77 68.58 55299.85 88888.00 2007-07-31 12:50:41.375 212 12523.80 68.53 55299.82 88888.00 2007-07-31 12:50:41.500 212 12523.75 68.55 55299.85 88888.00 2007-07-31 12:50:41.625 212 12523.75 68.53 55299.82 88888.00 2007-07-31 12:50:41.750 212 12523.73 68.55 55299.85 88888.00 2007-07-31 12:50:41.875 212 12523.67 68.58 55299.88 88888.00 2007-07-31 12:50:42.000 212 12523.67 68.58 55299.90 88888.00 2007-07-31 12:50:42.125 212 12523.67 68.55 55299.88 88888.00 2007-07-31 12:50:42.250 212 12523.62 68.60 55299.90 88888.00 2007-07-31 12:50:42.375 212 12523.60 68.60 55299.90 88888.00 2007-07-31 12:50:42.500 212 12523.58 68.58 55299.90 88888.00 2007-07-31 12:50:42.625 212 12523.55 68.58 55299.90 88888.00 2007-07-31 12:50:42.750 212 12523.55 68.55 55299.90 88888.00 2007-07-31 12:50:42.875 212 12523.55 68.53 55299.90 88888.00 2007-07-31 12:50:43.000 212 12523.58 68.55 55299.90 88888.00 2007-07-31 12:50:43.125 212 12523.60 68.60 55299.95 88888.00 2007-07-31 12:50:43.250 212 12523.65 68.65 55299.95 88888.00 2007-07-31 12:50:43.375 212 12523.73 68.62 55299.95 88888.00 2007-07-31 12:50:43.500 212 12523.67 68.58 55299.95 88888.00 2007-07-31 12:50:43.625 212 12523.65 68.55 55299.93 88888.00 2007-07-31 12:50:43.750 212 12523.65 68.58 55299.95 88888.00 2007-07-31 12:50:43.875 212 12523.73 68.62 55299.95 88888.00 2007-07-31 12:50:44.000 212 12523.73 68.60 55299.95 88888.00 2007-07-31 12:50:44.125 212 12523.62 68.55 55299.97 88888.00 2007-07-31 12:50:44.250 212 12523.65 68.60 55299.97 88888.00 2007-07-31 12:50:44.375 212 12523.73 68.65 55300.00 88888.00 2007-07-31 12:50:44.500 212 12523.75 68.62 55299.97 88888.00 2007-07-31 12:50:44.625 212 12523.67 68.55 55299.95 88888.00 2007-07-31 12:50:44.750 212 12523.65 68.55 55299.95 88888.00 2007-07-31 12:50:44.875 212 12523.67 68.60 55299.95 88888.00 2007-07-31 12:50:45.000 212 12523.67 68.62 55299.97 88888.00 2007-07-31 12:50:45.125 212 12523.62 68.62 55299.95 88888.00 2007-07-31 12:50:45.250 212 12523.60 68.62 55299.95 88888.00 2007-07-31 12:50:45.375 212 12523.65 68.60 55299.97 88888.00 2007-07-31 12:50:45.500 212 12523.60 68.60 55300.00 88888.00 2007-07-31 12:50:45.625 212 12523.67 68.67 55300.03 88888.00 2007-07-31 12:50:45.750 212 12523.73 68.70 55300.05 88888.00 2007-07-31 12:50:45.875 212 12523.67 68.62 55300.05 88888.00 2007-07-31 12:50:46.000 212 12523.65 68.60 55300.00 88888.00 2007-07-31 12:50:46.125 212 12523.65 68.60 55300.05 88888.00 2007-07-31 12:50:46.250 212 12523.62 68.58 55300.00 88888.00 2007-07-31 12:50:46.375 212 12523.62 68.60 55300.00 88888.00 2007-07-31 12:50:46.500 212 12523.52 68.58 55300.00 88888.00 2007-07-31 12:50:46.625 212 12523.55 68.55 55299.97 88888.00 2007-07-31 12:50:46.750 212 12523.60 68.47 55300.00 88888.00 2007-07-31 12:50:46.875 212 12523.58 68.47 55300.03 88888.00 2007-07-31 12:50:47.000 212 12523.60 68.53 55300.03 88888.00 2007-07-31 12:50:47.125 212 12523.60 68.53 55300.05 88888.00 2007-07-31 12:50:47.250 212 12523.50 68.50 55300.05 88888.00 2007-07-31 12:50:47.375 212 12523.50 68.55 55300.05 88888.00 2007-07-31 12:50:47.500 212 12523.50 68.62 55300.07 88888.00 2007-07-31 12:50:47.625 212 12523.52 68.62 55300.07 88888.00 2007-07-31 12:50:47.750 212 12523.58 68.60 55300.07 88888.00 2007-07-31 12:50:47.875 212 12523.55 68.55 55300.05 88888.00 2007-07-31 12:50:48.000 212 12523.52 68.55 55300.07 88888.00 2007-07-31 12:50:48.125 212 12523.48 68.60 55300.07 88888.00 2007-07-31 12:50:48.250 212 12523.52 68.58 55300.07 88888.00 2007-07-31 12:50:48.375 212 12523.52 68.55 55300.07 88888.00 2007-07-31 12:50:48.500 212 12523.42 68.53 55300.10 88888.00 2007-07-31 12:50:48.625 212 12523.45 68.55 55300.12 88888.00 2007-07-31 12:50:48.750 212 12523.48 68.55 55300.12 88888.00 2007-07-31 12:50:48.875 212 12523.55 68.55 55300.15 88888.00 2007-07-31 12:50:49.000 212 12523.60 68.62 55300.15 88888.00 2007-07-31 12:50:49.125 212 12523.58 68.60 55300.18 88888.00 2007-07-31 12:50:49.250 212 12523.48 68.50 55300.18 88888.00 2007-07-31 12:50:49.375 212 12523.45 68.58 55300.18 88888.00 2007-07-31 12:50:49.500 212 12523.48 68.62 55300.18 88888.00 2007-07-31 12:50:49.625 212 12523.42 68.55 55300.18 88888.00 2007-07-31 12:50:49.750 212 12523.42 68.55 55300.15 88888.00 2007-07-31 12:50:49.875 212 12523.48 68.62 55300.18 88888.00 2007-07-31 12:50:50.000 212 12523.50 68.62 55300.20 88888.00 2007-07-31 12:50:50.125 212 12523.52 68.58 55300.20 88888.00 2007-07-31 12:50:50.250 212 12523.55 68.58 55300.20 88888.00 2007-07-31 12:50:50.375 212 12523.48 68.60 55300.15 88888.00 2007-07-31 12:50:50.500 212 12523.50 68.58 55300.20 88888.00 2007-07-31 12:50:50.625 212 12523.60 68.58 55300.18 88888.00 2007-07-31 12:50:50.750 212 12523.67 68.60 55300.15 88888.00 2007-07-31 12:50:50.875 212 12523.67 68.60 55300.18 88888.00 2007-07-31 12:50:51.000 212 12523.67 68.60 55300.18 88888.00 2007-07-31 12:50:51.125 212 12523.60 68.65 55300.25 88888.00 2007-07-31 12:50:51.250 212 12523.58 68.65 55300.28 88888.00 2007-07-31 12:50:51.375 212 12523.60 68.62 55300.25 88888.00 2007-07-31 12:50:51.500 212 12523.60 68.62 55300.25 88888.00 2007-07-31 12:50:51.625 212 12523.62 68.62 55300.25 88888.00 2007-07-31 12:50:51.750 212 12523.62 68.60 55300.25 88888.00 2007-07-31 12:50:51.875 212 12523.62 68.60 55300.28 88888.00 2007-07-31 12:50:52.000 212 12523.65 68.58 55300.25 88888.00 2007-07-31 12:50:52.125 212 12523.70 68.58 55300.25 88888.00 2007-07-31 12:50:52.250 212 12523.70 68.60 55300.28 88888.00 2007-07-31 12:50:52.375 212 12523.65 68.60 55300.28 88888.00 2007-07-31 12:50:52.500 212 12523.62 68.55 55300.22 88888.00 2007-07-31 12:50:52.625 212 12523.70 68.58 55300.20 88888.00 2007-07-31 12:50:52.750 212 12523.77 68.60 55300.22 88888.00 2007-07-31 12:50:52.875 212 12523.75 68.58 55300.25 88888.00 2007-07-31 12:50:53.000 212 12523.67 68.53 55300.22 88888.00 2007-07-31 12:50:53.125 212 12523.55 68.53 55300.22 88888.00 2007-07-31 12:50:53.250 212 12523.58 68.58 55300.28 88888.00 2007-07-31 12:50:53.375 212 12523.65 68.58 55300.25 88888.00 2007-07-31 12:50:53.500 212 12523.60 68.53 55300.25 88888.00 2007-07-31 12:50:53.625 212 12523.60 68.55 55300.30 88888.00 2007-07-31 12:50:53.750 212 12523.58 68.58 55300.28 88888.00 2007-07-31 12:50:53.875 212 12523.62 68.62 55300.28 88888.00 2007-07-31 12:50:54.000 212 12523.62 68.58 55300.25 88888.00 2007-07-31 12:50:54.125 212 12523.62 68.60 55300.25 88888.00 2007-07-31 12:50:54.250 212 12523.58 68.62 55300.20 88888.00 2007-07-31 12:50:54.375 212 12523.60 68.70 55300.28 88888.00 2007-07-31 12:50:54.500 212 12523.62 68.70 55300.32 88888.00 2007-07-31 12:50:54.625 212 12523.62 68.65 55300.32 88888.00 2007-07-31 12:50:54.750 212 12523.58 68.65 55300.30 88888.00 2007-07-31 12:50:54.875 212 12523.62 68.65 55300.28 88888.00 2007-07-31 12:50:55.000 212 12523.73 68.65 55300.28 88888.00 2007-07-31 12:50:55.125 212 12523.77 68.65 55300.30 88888.00 2007-07-31 12:50:55.250 212 12523.67 68.62 55300.35 88888.00 2007-07-31 12:50:55.375 212 12523.70 68.65 55300.35 88888.00 2007-07-31 12:50:55.500 212 12523.77 68.70 55300.30 88888.00 2007-07-31 12:50:55.625 212 12523.80 68.75 55300.30 88888.00 2007-07-31 12:50:55.750 212 12523.77 68.72 55300.30 88888.00 2007-07-31 12:50:55.875 212 12523.73 68.67 55300.28 88888.00 2007-07-31 12:50:56.000 212 12523.75 68.67 55300.30 88888.00 2007-07-31 12:50:56.125 212 12523.73 68.62 55300.32 88888.00 2007-07-31 12:50:56.250 212 12523.67 68.67 55300.28 88888.00 2007-07-31 12:50:56.375 212 12523.67 68.70 55300.28 88888.00 2007-07-31 12:50:56.500 212 12523.70 68.67 55300.32 88888.00 2007-07-31 12:50:56.625 212 12523.65 68.67 55300.32 88888.00 2007-07-31 12:50:56.750 212 12523.73 68.72 55300.38 88888.00 2007-07-31 12:50:56.875 212 12523.83 68.67 55300.38 88888.00 2007-07-31 12:50:57.000 212 12523.73 68.65 55300.35 88888.00 2007-07-31 12:50:57.125 212 12523.70 68.72 55300.38 88888.00 2007-07-31 12:50:57.250 212 12523.67 68.78 55300.38 88888.00 2007-07-31 12:50:57.375 212 12523.70 68.75 55300.40 88888.00 2007-07-31 12:50:57.500 212 12523.70 68.72 55300.35 88888.00 2007-07-31 12:50:57.625 212 12523.67 68.70 55300.38 88888.00 2007-07-31 12:50:57.750 212 12523.73 68.67 55300.35 88888.00 2007-07-31 12:50:57.875 212 12523.80 68.75 55300.38 88888.00 2007-07-31 12:50:58.000 212 12523.83 68.72 55300.38 88888.00 2007-07-31 12:50:58.125 212 12523.83 68.72 55300.40 88888.00 2007-07-31 12:50:58.250 212 12523.88 68.70 55300.40 88888.00 2007-07-31 12:50:58.375 212 12523.88 68.72 55300.40 88888.00 2007-07-31 12:50:58.500 212 12523.88 68.72 55300.35 88888.00 2007-07-31 12:50:58.625 212 12523.88 68.72 55300.38 88888.00 2007-07-31 12:50:58.750 212 12523.88 68.75 55300.38 88888.00 2007-07-31 12:50:58.875 212 12523.92 68.72 55300.40 88888.00 2007-07-31 12:50:59.000 212 12523.88 68.67 55300.38 88888.00 2007-07-31 12:50:59.125 212 12523.85 68.72 55300.40 88888.00 2007-07-31 12:50:59.250 212 12523.85 68.75 55300.45 88888.00 2007-07-31 12:50:59.375 212 12523.90 68.78 55300.47 88888.00 2007-07-31 12:50:59.500 212 12523.90 68.75 55300.47 88888.00 2007-07-31 12:50:59.625 212 12523.83 68.72 55300.45 88888.00 2007-07-31 12:50:59.750 212 12523.80 68.72 55300.45 88888.00 2007-07-31 12:50:59.875 212 12523.80 68.70 55300.40 88888.00 2007-07-31 12:51:00.000 212 12523.73 68.70 55300.40 88888.00 2007-07-31 12:51:00.125 212 12523.75 68.70 55300.43 88888.00 2007-07-31 12:51:00.250 212 12523.85 68.75 55300.45 88888.00 2007-07-31 12:51:00.375 212 12523.95 68.83 55300.47 88888.00 2007-07-31 12:51:00.500 212 12523.90 68.78 55300.40 88888.00 2007-07-31 12:51:00.625 212 12523.90 68.72 55300.43 88888.00 2007-07-31 12:51:00.750 212 12523.88 68.72 55300.45 88888.00 2007-07-31 12:51:00.875 212 12523.90 68.72 55300.47 88888.00 2007-07-31 12:51:01.000 212 12523.98 68.72 55300.45 88888.00 2007-07-31 12:51:01.125 212 12523.95 68.75 55300.47 88888.00 2007-07-31 12:51:01.250 212 12523.98 68.80 55300.50 88888.00 2007-07-31 12:51:01.375 212 12524.02 68.78 55300.45 88888.00 2007-07-31 12:51:01.500 212 12524.00 68.75 55300.45 88888.00 2007-07-31 12:51:01.625 212 12524.02 68.78 55300.50 88888.00 2007-07-31 12:51:01.750 212 12524.02 68.80 55300.50 88888.00 2007-07-31 12:51:01.875 212 12523.98 68.75 55300.45 88888.00 2007-07-31 12:51:02.000 212 12524.02 68.78 55300.47 88888.00 2007-07-31 12:51:02.125 212 12524.05 68.83 55300.47 88888.00 2007-07-31 12:51:02.250 212 12524.02 68.78 55300.47 88888.00 2007-07-31 12:51:02.375 212 12523.98 68.75 55300.47 88888.00 2007-07-31 12:51:02.500 212 12524.00 68.75 55300.47 88888.00 2007-07-31 12:51:02.625 212 12524.10 68.80 55300.47 88888.00 2007-07-31 12:51:02.750 212 12524.10 68.80 55300.45 88888.00 2007-07-31 12:51:02.875 212 12524.08 68.78 55300.45 88888.00 2007-07-31 12:51:03.000 212 12524.10 68.78 55300.45 88888.00 2007-07-31 12:51:03.125 212 12524.15 68.83 55300.47 88888.00 2007-07-31 12:51:03.250 212 12524.02 68.75 55300.45 88888.00 2007-07-31 12:51:03.375 212 12524.00 68.70 55300.45 88888.00 2007-07-31 12:51:03.500 212 12524.02 68.72 55300.43 88888.00 2007-07-31 12:51:03.625 212 12524.02 68.78 55300.47 88888.00 2007-07-31 12:51:03.750 212 12524.02 68.78 55300.47 88888.00 2007-07-31 12:51:03.875 212 12524.00 68.78 55300.50 88888.00 2007-07-31 12:51:04.000 212 12524.02 68.78 55300.47 88888.00 2007-07-31 12:51:04.125 212 12524.08 68.80 55300.53 88888.00 2007-07-31 12:51:04.250 212 12524.10 68.78 55300.55 88888.00 2007-07-31 12:51:04.375 212 12524.05 68.75 55300.50 88888.00 2007-07-31 12:51:04.500 212 12524.02 68.72 55300.50 88888.00 2007-07-31 12:51:04.625 212 12524.05 68.72 55300.50 88888.00 2007-07-31 12:51:04.750 212 12524.12 68.75 55300.50 88888.00 2007-07-31 12:51:04.875 212 12524.12 68.78 55300.50 88888.00 2007-07-31 12:51:05.000 212 12524.10 68.80 55300.53 88888.00 2007-07-31 12:51:05.125 212 12524.08 68.80 55300.53 88888.00 2007-07-31 12:51:05.250 212 12524.10 68.72 55300.53 88888.00 2007-07-31 12:51:05.375 212 12524.12 68.75 55300.55 88888.00 2007-07-31 12:51:05.500 212 12524.12 68.78 55300.53 88888.00 2007-07-31 12:51:05.625 212 12524.17 68.75 55300.53 88888.00 2007-07-31 12:51:05.750 212 12524.12 68.70 55300.55 88888.00 2007-07-31 12:51:05.875 212 12524.08 68.75 55300.57 88888.00 2007-07-31 12:51:06.000 212 12524.05 68.75 55300.57 88888.00 2007-07-31 12:51:06.125 212 12524.08 68.72 55300.55 88888.00 2007-07-31 12:51:06.250 212 12524.05 68.72 55300.55 88888.00 2007-07-31 12:51:06.375 212 12524.10 68.75 55300.57 88888.00 2007-07-31 12:51:06.500 212 12524.17 68.80 55300.62 88888.00 2007-07-31 12:51:06.625 212 12524.20 68.83 55300.62 88888.00 2007-07-31 12:51:06.750 212 12524.23 68.83 55300.60 88888.00 2007-07-31 12:51:06.875 212 12524.10 68.80 55300.57 88888.00 2007-07-31 12:51:07.000 212 12524.08 68.78 55300.57 88888.00 2007-07-31 12:51:07.125 212 12524.15 68.75 55300.62 88888.00 2007-07-31 12:51:07.250 212 12524.20 68.75 55300.62 88888.00 2007-07-31 12:51:07.375 212 12524.25 68.80 55300.62 88888.00 2007-07-31 12:51:07.500 212 12524.30 68.80 55300.65 88888.00 2007-07-31 12:51:07.625 212 12524.33 68.80 55300.62 88888.00 2007-07-31 12:51:07.750 212 12524.25 68.75 55300.62 88888.00 2007-07-31 12:51:07.875 212 12524.27 68.80 55300.57 88888.00 2007-07-31 12:51:08.000 212 12524.38 68.80 55300.57 88888.00 2007-07-31 12:51:08.125 212 12524.40 68.78 55300.60 88888.00 2007-07-31 12:51:08.250 212 12524.42 68.75 55300.60 88888.00 2007-07-31 12:51:08.375 212 12524.40 68.75 55300.57 88888.00 2007-07-31 12:51:08.500 212 12524.42 68.80 55300.57 88888.00 2007-07-31 12:51:08.625 212 12524.40 68.80 55300.57 88888.00 2007-07-31 12:51:08.750 212 12524.33 68.80 55300.60 88888.00 2007-07-31 12:51:08.875 212 12524.30 68.75 55300.62 88888.00 2007-07-31 12:51:09.000 212 12524.30 68.75 55300.62 88888.00 2007-07-31 12:51:09.125 212 12524.30 68.80 55300.65 88888.00 2007-07-31 12:51:09.250 212 12524.20 68.78 55300.65 88888.00 2007-07-31 12:51:09.375 212 12524.20 68.72 55300.65 88888.00 2007-07-31 12:51:09.500 212 12524.23 68.70 55300.65 88888.00 2007-07-31 12:51:09.625 212 12524.30 68.78 55300.65 88888.00 2007-07-31 12:51:09.750 212 12524.33 68.80 55300.68 88888.00 2007-07-31 12:51:09.875 212 12524.27 68.80 55300.70 88888.00 2007-07-31 12:51:10.000 212 12524.23 68.75 55300.68 88888.00 2007-07-31 12:51:10.125 212 12524.23 68.78 55300.68 88888.00 2007-07-31 12:51:10.250 212 12524.25 68.83 55300.68 88888.00 2007-07-31 12:51:10.375 212 12524.23 68.80 55300.65 88888.00 2007-07-31 12:51:10.500 212 12524.20 68.75 55300.65 88888.00 2007-07-31 12:51:10.625 212 12524.25 68.78 55300.65 88888.00 2007-07-31 12:51:10.750 212 12524.27 68.72 55300.62 88888.00 2007-07-31 12:51:10.875 212 12524.30 68.75 55300.65 88888.00 2007-07-31 12:51:11.000 212 12524.30 68.72 55300.62 88888.00 2007-07-31 12:51:11.125 212 12524.27 68.70 55300.65 88888.00 2007-07-31 12:51:11.250 212 12524.25 68.65 55300.65 88888.00 2007-07-31 12:51:11.375 212 12524.25 68.72 55300.68 88888.00 2007-07-31 12:51:11.500 212 12524.25 68.78 55300.70 88888.00 2007-07-31 12:51:11.625 212 12524.27 68.75 55300.68 88888.00 2007-07-31 12:51:11.750 212 12524.30 68.72 55300.68 88888.00 2007-07-31 12:51:11.875 212 12524.33 68.70 55300.68 88888.00 2007-07-31 12:51:12.000 212 12524.38 68.70 55300.68 88888.00 2007-07-31 12:51:12.125 212 12524.42 68.70 55300.70 88888.00 2007-07-31 12:51:12.250 212 12524.42 68.70 55300.72 88888.00 2007-07-31 12:51:12.375 212 12524.45 68.75 55300.70 88888.00 2007-07-31 12:51:12.500 212 12524.40 68.75 55300.72 88888.00 2007-07-31 12:51:12.625 212 12524.40 68.75 55300.75 88888.00 2007-07-31 12:51:12.750 212 12524.45 68.78 55300.78 88888.00 2007-07-31 12:51:12.875 212 12524.48 68.80 55300.75 88888.00 2007-07-31 12:51:13.000 212 12524.38 68.78 55300.72 88888.00 2007-07-31 12:51:13.125 212 12524.33 68.78 55300.75 88888.00 2007-07-31 12:51:13.250 212 12524.27 68.70 55300.72 88888.00 2007-07-31 12:51:13.375 212 12524.33 68.72 55300.75 88888.00 2007-07-31 12:51:13.500 212 12524.30 68.75 55300.75 88888.00 2007-07-31 12:51:13.625 212 12524.35 68.72 55300.75 88888.00 2007-07-31 12:51:13.750 212 12524.30 68.70 55300.75 88888.00 2007-07-31 12:51:13.875 212 12524.30 68.72 55300.78 88888.00 2007-07-31 12:51:14.000 212 12524.33 68.75 55300.78 88888.00 2007-07-31 12:51:14.125 212 12524.38 68.75 55300.75 88888.00 2007-07-31 12:51:14.250 212 12524.33 68.78 55300.75 88888.00 2007-07-31 12:51:14.375 212 12524.38 68.75 55300.78 88888.00 2007-07-31 12:51:14.500 212 12524.42 68.75 55300.78 88888.00 2007-07-31 12:51:14.625 212 12524.48 68.75 55300.75 88888.00 2007-07-31 12:51:14.750 212 12524.55 68.78 55300.75 88888.00 2007-07-31 12:51:14.875 212 12524.52 68.83 55300.78 88888.00 2007-07-31 12:51:15.000 212 12524.48 68.78 55300.78 88888.00 2007-07-31 12:51:15.125 212 12524.42 68.72 55300.80 88888.00 2007-07-31 12:51:15.250 212 12524.42 68.72 55300.82 88888.00 2007-07-31 12:51:15.375 212 12524.42 68.72 55300.85 88888.00 2007-07-31 12:51:15.500 212 12524.38 68.72 55300.82 88888.00 2007-07-31 12:51:15.625 212 12524.33 68.75 55300.82 88888.00 2007-07-31 12:51:15.750 212 12524.35 68.72 55300.80 88888.00 2007-07-31 12:51:15.875 212 12524.38 68.72 55300.78 88888.00 2007-07-31 12:51:16.000 212 12524.45 68.72 55300.78 88888.00 2007-07-31 12:51:16.125 212 12524.40 68.75 55300.80 88888.00 2007-07-31 12:51:16.250 212 12524.40 68.72 55300.78 88888.00 2007-07-31 12:51:16.375 212 12524.45 68.75 55300.75 88888.00 2007-07-31 12:51:16.500 212 12524.42 68.72 55300.75 88888.00 2007-07-31 12:51:16.625 212 12524.42 68.75 55300.75 88888.00 2007-07-31 12:51:16.750 212 12524.48 68.78 55300.78 88888.00 2007-07-31 12:51:16.875 212 12524.50 68.78 55300.80 88888.00 2007-07-31 12:51:17.000 212 12524.45 68.70 55300.80 88888.00 2007-07-31 12:51:17.125 212 12524.50 68.75 55300.85 88888.00 2007-07-31 12:51:17.250 212 12524.52 68.70 55300.90 88888.00 2007-07-31 12:51:17.375 212 12524.52 68.75 55300.88 88888.00 2007-07-31 12:51:17.500 212 12524.42 68.75 55300.85 88888.00 2007-07-31 12:51:17.625 212 12524.35 68.72 55300.82 88888.00 2007-07-31 12:51:17.750 212 12524.35 68.72 55300.80 88888.00 2007-07-31 12:51:17.875 212 12524.40 68.67 55300.82 88888.00 2007-07-31 12:51:18.000 212 12524.48 68.80 55300.88 88888.00 2007-07-31 12:51:18.125 212 12524.50 68.80 55300.85 88888.00 2007-07-31 12:51:18.250 212 12524.50 68.80 55300.82 88888.00 2007-07-31 12:51:18.375 212 12524.52 68.78 55300.85 88888.00 2007-07-31 12:51:18.500 212 12524.50 68.78 55300.90 88888.00 2007-07-31 12:51:18.625 212 12524.48 68.78 55300.93 88888.00 2007-07-31 12:51:18.750 212 12524.58 68.80 55300.93 88888.00 2007-07-31 12:51:18.875 212 12524.58 68.75 55300.90 88888.00 2007-07-31 12:51:19.000 212 12524.58 68.75 55300.88 88888.00 2007-07-31 12:51:19.125 212 12524.50 68.78 55300.88 88888.00 2007-07-31 12:51:19.250 212 12524.50 68.80 55300.90 88888.00 2007-07-31 12:51:19.375 212 12524.50 68.75 55300.88 88888.00 2007-07-31 12:51:19.500 212 12524.48 68.78 55300.88 88888.00 2007-07-31 12:51:19.625 212 12524.55 68.85 55300.90 88888.00 2007-07-31 12:51:19.750 212 12524.52 68.85 55300.90 88888.00 2007-07-31 12:51:19.875 212 12524.48 68.88 55300.93 88888.00 2007-07-31 12:51:20.000 212 12524.52 68.83 55300.90 88888.00 2007-07-31 12:51:20.125 212 12524.62 68.78 55300.90 88888.00 2007-07-31 12:51:20.250 212 12524.65 68.72 55300.90 88888.00 2007-07-31 12:51:20.375 212 12524.60 68.83 55300.93 88888.00 2007-07-31 12:51:20.500 212 12524.58 68.83 55300.97 88888.00 2007-07-31 12:51:20.625 212 12524.62 68.83 55300.97 88888.00 2007-07-31 12:51:20.750 212 12524.67 68.83 55300.97 88888.00 2007-07-31 12:51:20.875 212 12524.65 68.80 55300.97 88888.00 2007-07-31 12:51:21.000 212 12524.62 68.85 55300.97 88888.00 2007-07-31 12:51:21.125 212 12524.52 68.83 55301.03 88888.00 2007-07-31 12:51:21.250 212 12524.45 68.78 55300.97 88888.00 2007-07-31 12:51:21.375 212 12524.52 68.80 55300.97 88888.00 2007-07-31 12:51:21.500 212 12524.60 68.85 55301.00 88888.00 2007-07-31 12:51:21.625 212 12524.58 68.80 55300.97 88888.00 2007-07-31 12:51:21.750 212 12524.60 68.83 55301.00 88888.00 2007-07-31 12:51:21.875 212 12524.55 68.85 55300.97 88888.00 2007-07-31 12:51:22.000 212 12524.55 68.85 55300.97 88888.00 2007-07-31 12:51:22.125 212 12524.58 68.83 55301.00 88888.00 2007-07-31 12:51:22.250 212 12524.48 68.75 55300.97 88888.00 2007-07-31 12:51:22.375 212 12524.48 68.72 55301.00 88888.00 2007-07-31 12:51:22.500 212 12524.48 68.78 55301.00 88888.00 2007-07-31 12:51:22.625 212 12524.42 68.78 55301.00 88888.00 2007-07-31 12:51:22.750 212 12524.42 68.78 55300.97 88888.00 2007-07-31 12:51:22.875 212 12524.45 68.83 55301.00 88888.00 2007-07-31 12:51:23.000 212 12524.42 68.83 55301.00 88888.00 2007-07-31 12:51:23.125 212 12524.45 68.83 55301.00 88888.00 2007-07-31 12:51:23.250 212 12524.42 68.80 55301.00 88888.00 2007-07-31 12:51:23.375 212 12524.48 68.80 55301.03 88888.00 2007-07-31 12:51:23.500 212 12524.48 68.80 55301.00 88888.00 2007-07-31 12:51:23.625 212 12524.52 68.80 55301.00 88888.00 2007-07-31 12:51:23.750 212 12524.50 68.80 55301.03 88888.00 2007-07-31 12:51:23.875 212 12524.48 68.83 55301.07 88888.00 2007-07-31 12:51:24.000 212 12524.50 68.83 55301.03 88888.00 2007-07-31 12:51:24.125 212 12524.50 68.78 55301.03 88888.00 2007-07-31 12:51:24.250 212 12524.45 68.75 55301.05 88888.00 2007-07-31 12:51:24.375 212 12524.55 68.83 55301.10 88888.00 2007-07-31 12:51:24.500 212 12524.55 68.80 55301.12 88888.00 2007-07-31 12:51:24.625 212 12524.52 68.78 55301.12 88888.00 2007-07-31 12:51:24.750 212 12524.58 68.83 55301.12 88888.00 2007-07-31 12:51:24.875 212 12524.58 68.88 55301.12 88888.00 2007-07-31 12:51:25.000 212 12524.60 68.85 55301.12 88888.00 2007-07-31 12:51:25.125 212 12524.55 68.85 55301.12 88888.00 2007-07-31 12:51:25.250 212 12524.48 68.85 55301.10 88888.00 2007-07-31 12:51:25.375 212 12524.45 68.80 55301.10 88888.00 2007-07-31 12:51:25.500 212 12524.48 68.83 55301.15 88888.00 2007-07-31 12:51:25.625 212 12524.55 68.85 55301.15 88888.00 2007-07-31 12:51:25.750 212 12524.58 68.90 55301.12 88888.00 2007-07-31 12:51:25.875 212 12524.50 68.85 55301.12 88888.00 2007-07-31 12:51:26.000 212 12524.48 68.80 55301.12 88888.00 2007-07-31 12:51:26.125 212 12524.50 68.83 55301.15 88888.00 2007-07-31 12:51:26.250 212 12524.50 68.85 55301.15 88888.00 2007-07-31 12:51:26.375 212 12524.60 68.83 55301.12 88888.00 2007-07-31 12:51:26.500 212 12524.67 68.80 55301.15 88888.00 2007-07-31 12:51:26.625 212 12524.62 68.85 55301.15 88888.00 2007-07-31 12:51:26.750 212 12524.58 68.88 55301.12 88888.00 2007-07-31 12:51:26.875 212 12524.58 68.88 55301.12 88888.00 2007-07-31 12:51:27.000 212 12524.55 68.85 55301.10 88888.00 2007-07-31 12:51:27.125 212 12524.58 68.85 55301.15 88888.00 2007-07-31 12:51:27.250 212 12524.60 68.88 55301.15 88888.00 2007-07-31 12:51:27.375 212 12524.55 68.88 55301.15 88888.00 2007-07-31 12:51:27.500 212 12524.45 68.83 55301.15 88888.00 2007-07-31 12:51:27.625 212 12524.50 68.85 55301.18 88888.00 2007-07-31 12:51:27.750 212 12524.55 68.88 55301.20 88888.00 2007-07-31 12:51:27.875 212 12524.60 68.90 55301.15 88888.00 2007-07-31 12:51:28.000 212 12524.75 68.90 55301.15 88888.00 2007-07-31 12:51:28.125 212 12524.73 68.85 55301.12 88888.00 2007-07-31 12:51:28.250 212 12524.70 68.85 55301.12 88888.00 2007-07-31 12:51:28.375 212 12524.70 68.90 55301.10 88888.00 2007-07-31 12:51:28.500 212 12524.65 68.88 55301.10 88888.00 2007-07-31 12:51:28.625 212 12524.65 68.88 55301.10 88888.00 2007-07-31 12:51:28.750 212 12524.67 68.88 55301.12 88888.00 2007-07-31 12:51:28.875 212 12524.70 68.90 55301.15 88888.00 2007-07-31 12:51:29.000 212 12524.65 68.88 55301.12 88888.00 2007-07-31 12:51:29.125 212 12524.58 68.88 55301.12 88888.00 2007-07-31 12:51:29.250 212 12524.55 68.88 55301.15 88888.00 2007-07-31 12:51:29.375 212 12524.62 68.95 55301.15 88888.00 2007-07-31 12:51:29.500 212 12524.67 68.95 55301.15 88888.00 2007-07-31 12:51:29.625 212 12524.67 68.97 55301.20 88888.00 2007-07-31 12:51:29.750 212 12524.60 68.97 55301.18 88888.00 2007-07-31 12:51:29.875 212 12524.48 68.90 55301.15 88888.00 2007-07-31 12:51:30.000 212 12524.40 68.90 55301.15 88888.00 2007-07-31 12:51:30.125 212 12524.42 68.88 55301.18 88888.00 2007-07-31 12:51:30.250 212 12524.48 68.90 55301.18 88888.00 2007-07-31 12:51:30.375 212 12524.52 68.92 55301.20 88888.00 2007-07-31 12:51:30.500 212 12524.48 68.95 55301.20 88888.00 2007-07-31 12:51:30.625 212 12524.55 68.95 55301.25 88888.00 2007-07-31 12:51:30.750 212 12524.62 68.95 55301.22 88888.00 2007-07-31 12:51:30.875 212 12524.62 69.00 55301.22 88888.00 2007-07-31 12:51:31.000 212 12524.65 69.05 55301.22 88888.00 2007-07-31 12:51:31.125 212 12524.70 69.05 55301.25 88888.00 2007-07-31 12:51:31.250 212 12524.65 69.03 55301.25 88888.00 2007-07-31 12:51:31.375 212 12524.65 68.97 55301.22 88888.00 2007-07-31 12:51:31.500 212 12524.70 68.95 55301.20 88888.00 2007-07-31 12:51:31.625 212 12524.73 68.95 55301.20 88888.00 2007-07-31 12:51:31.750 212 12524.77 69.03 55301.25 88888.00 2007-07-31 12:51:31.875 212 12524.73 69.03 55301.22 88888.00 2007-07-31 12:51:32.000 212 12524.65 69.03 55301.22 88888.00 2007-07-31 12:51:32.125 212 12524.58 69.00 55301.22 88888.00 2007-07-31 12:51:32.250 212 12524.55 68.95 55301.20 88888.00 2007-07-31 12:51:32.375 212 12524.60 68.95 55301.20 88888.00 2007-07-31 12:51:32.500 212 12524.65 68.97 55301.20 88888.00 2007-07-31 12:51:32.625 212 12524.65 68.97 55301.22 88888.00 2007-07-31 12:51:32.750 212 12524.60 69.03 55301.25 88888.00 2007-07-31 12:51:32.875 212 12524.65 69.05 55301.25 88888.00 2007-07-31 12:51:33.000 212 12524.67 69.00 55301.22 88888.00 2007-07-31 12:51:33.125 212 12524.65 69.00 55301.25 88888.00 2007-07-31 12:51:33.250 212 12524.58 68.97 55301.25 88888.00 2007-07-31 12:51:33.375 212 12524.58 68.90 55301.25 88888.00 2007-07-31 12:51:33.500 212 12524.52 68.88 55301.22 88888.00 2007-07-31 12:51:33.625 212 12524.52 68.95 55301.25 88888.00 2007-07-31 12:51:33.750 212 12524.58 69.03 55301.30 88888.00 2007-07-31 12:51:33.875 212 12524.62 69.05 55301.28 88888.00 2007-07-31 12:51:34.000 212 12524.62 69.03 55301.22 88888.00 2007-07-31 12:51:34.125 212 12524.55 68.97 55301.25 88888.00 2007-07-31 12:51:34.250 212 12524.55 68.92 55301.28 88888.00 2007-07-31 12:51:34.375 212 12524.52 68.92 55301.25 88888.00 2007-07-31 12:51:34.500 212 12524.60 69.00 55301.25 88888.00 2007-07-31 12:51:34.625 212 12524.67 69.05 55301.28 88888.00 2007-07-31 12:51:34.750 212 12524.70 69.08 55301.28 88888.00 2007-07-31 12:51:34.875 212 12524.73 69.05 55301.28 88888.00 2007-07-31 12:51:35.000 212 12524.80 69.05 55301.25 88888.00 2007-07-31 12:51:35.125 212 12524.83 69.08 55301.28 88888.00 2007-07-31 12:51:35.250 212 12524.77 69.00 55301.28 88888.00 2007-07-31 12:51:35.375 212 12524.77 69.03 55301.28 88888.00 2007-07-31 12:51:35.500 212 12524.70 69.03 55301.28 88888.00 2007-07-31 12:51:35.625 212 12524.70 69.05 55301.28 88888.00 2007-07-31 12:51:35.750 212 12524.70 69.05 55301.30 88888.00 2007-07-31 12:51:35.875 212 12524.67 69.03 55301.25 88888.00 2007-07-31 12:51:36.000 212 12524.77 69.05 55301.22 88888.00 2007-07-31 12:51:36.125 212 12524.83 69.08 55301.28 88888.00 2007-07-31 12:51:36.250 212 12524.80 69.08 55301.30 88888.00 2007-07-31 12:51:36.375 212 12524.80 69.12 55301.30 88888.00 2007-07-31 12:51:36.500 212 12524.77 69.12 55301.28 88888.00 2007-07-31 12:51:36.625 212 12524.77 69.12 55301.28 88888.00 2007-07-31 12:51:36.750 212 12524.85 69.17 55301.35 88888.00 2007-07-31 12:51:36.875 212 12524.90 69.17 55301.32 88888.00 2007-07-31 12:51:37.000 212 12524.80 69.15 55301.30 88888.00 2007-07-31 12:51:37.125 212 12524.83 69.15 55301.32 88888.00 2007-07-31 12:51:37.250 212 12524.88 69.17 55301.38 88888.00 2007-07-31 12:51:37.375 212 12524.88 69.12 55301.38 88888.00 2007-07-31 12:51:37.500 212 12524.83 69.08 55301.32 88888.00 2007-07-31 12:51:37.625 212 12524.88 69.15 55301.30 88888.00 2007-07-31 12:51:37.750 212 12524.90 69.12 55301.35 88888.00 2007-07-31 12:51:37.875 212 12524.90 69.15 55301.40 88888.00 2007-07-31 12:51:38.000 212 12524.88 69.12 55301.38 88888.00 2007-07-31 12:51:38.125 212 12524.85 69.12 55301.35 88888.00 2007-07-31 12:51:38.250 212 12524.80 69.15 55301.35 88888.00 2007-07-31 12:51:38.375 212 12524.77 69.12 55301.30 88888.00 2007-07-31 12:51:38.500 212 12524.70 69.05 55301.30 88888.00 2007-07-31 12:51:38.625 212 12524.73 69.00 55301.32 88888.00 2007-07-31 12:51:38.750 212 12524.80 69.08 55301.35 88888.00 2007-07-31 12:51:38.875 212 12524.85 69.17 55301.40 88888.00 2007-07-31 12:51:39.000 212 12524.77 69.10 55301.38 88888.00 2007-07-31 12:51:39.125 212 12524.70 69.08 55301.40 88888.00 2007-07-31 12:51:39.250 212 12524.73 69.10 55301.43 88888.00 2007-07-31 12:51:39.375 212 12524.77 69.12 55301.40 88888.00 2007-07-31 12:51:39.500 212 12524.85 69.17 55301.40 88888.00 2007-07-31 12:51:39.625 212 12524.85 69.08 55301.38 88888.00 2007-07-31 12:51:39.750 212 12524.77 69.08 55301.38 88888.00 2007-07-31 12:51:39.875 212 12524.77 69.12 55301.38 88888.00 2007-07-31 12:51:40.000 212 12524.83 69.17 55301.40 88888.00 2007-07-31 12:51:40.125 212 12524.80 69.15 55301.43 88888.00 2007-07-31 12:51:40.250 212 12524.80 69.15 55301.43 88888.00 2007-07-31 12:51:40.375 212 12524.83 69.10 55301.40 88888.00 2007-07-31 12:51:40.500 212 12524.88 69.17 55301.38 88888.00 2007-07-31 12:51:40.625 212 12524.88 69.12 55301.38 88888.00 2007-07-31 12:51:40.750 212 12524.90 69.10 55301.32 88888.00 2007-07-31 12:51:40.875 212 12524.88 69.10 55301.35 88888.00 2007-07-31 12:51:41.000 212 12524.90 69.08 55301.32 88888.00 2007-07-31 12:51:41.125 212 12524.95 69.15 55301.35 88888.00 2007-07-31 12:51:41.250 212 12524.98 69.15 55301.35 88888.00 2007-07-31 12:51:41.375 212 12525.00 69.12 55301.35 88888.00 2007-07-31 12:51:41.500 212 12524.95 69.05 55301.35 88888.00 2007-07-31 12:51:41.625 212 12525.00 69.05 55301.40 88888.00 2007-07-31 12:51:41.750 212 12525.02 69.15 55301.38 88888.00 2007-07-31 12:51:41.875 212 12525.00 69.17 55301.38 88888.00 2007-07-31 12:51:42.000 212 12524.95 69.10 55301.38 88888.00 2007-07-31 12:51:42.125 212 12524.90 69.10 55301.38 88888.00 2007-07-31 12:51:42.250 212 12524.88 69.10 55301.38 88888.00 2007-07-31 12:51:42.375 212 12524.90 69.12 55301.40 88888.00 2007-07-31 12:51:42.500 212 12524.88 69.15 55301.43 88888.00 2007-07-31 12:51:42.625 212 12524.90 69.17 55301.45 88888.00 2007-07-31 12:51:42.750 212 12524.90 69.15 55301.43 88888.00 2007-07-31 12:51:42.875 212 12524.88 69.15 55301.40 88888.00 2007-07-31 12:51:43.000 212 12524.88 69.20 55301.40 88888.00 2007-07-31 12:51:43.125 212 12524.88 69.25 55301.43 88888.00 2007-07-31 12:51:43.250 212 12524.92 69.20 55301.43 88888.00 2007-07-31 12:51:43.375 212 12525.00 69.20 55301.43 88888.00 2007-07-31 12:51:43.500 212 12524.95 69.17 55301.45 88888.00 2007-07-31 12:51:43.625 212 12524.90 69.17 55301.45 88888.00 2007-07-31 12:51:43.750 212 12524.90 69.20 55301.47 88888.00 2007-07-31 12:51:43.875 212 12524.92 69.20 55301.50 88888.00 2007-07-31 12:51:44.000 212 12524.90 69.20 55301.50 88888.00 2007-07-31 12:51:44.125 212 12524.90 69.15 55301.47 88888.00 2007-07-31 12:51:44.250 212 12524.92 69.17 55301.53 88888.00 2007-07-31 12:51:44.375 212 12524.98 69.20 55301.50 88888.00 2007-07-31 12:51:44.500 212 12525.00 69.28 55301.53 88888.00 2007-07-31 12:51:44.625 212 12525.02 69.22 55301.47 88888.00 2007-07-31 12:51:44.750 212 12525.02 69.10 55301.43 88888.00 2007-07-31 12:51:44.875 212 12525.02 69.12 55301.43 88888.00 2007-07-31 12:51:45.000 212 12525.08 69.17 55301.43 88888.00 2007-07-31 12:51:45.125 212 12525.05 69.22 55301.45 88888.00 2007-07-31 12:51:45.250 212 12525.00 69.22 55301.50 88888.00 2007-07-31 12:51:45.375 212 12525.05 69.25 55301.50 88888.00 2007-07-31 12:51:45.500 212 12525.10 69.22 55301.47 88888.00 2007-07-31 12:51:45.625 212 12525.10 69.22 55301.50 88888.00 2007-07-31 12:51:45.750 212 12525.17 69.25 55301.50 88888.00 2007-07-31 12:51:45.875 212 12525.15 69.20 55301.47 88888.00 2007-07-31 12:51:46.000 212 12525.05 69.12 55301.45 88888.00 2007-07-31 12:51:46.125 212 12525.05 69.20 55301.50 88888.00 2007-07-31 12:51:46.250 212 12525.00 69.20 55301.50 88888.00 2007-07-31 12:51:46.375 212 12525.08 69.20 55301.50 88888.00 2007-07-31 12:51:46.500 212 12525.05 69.22 55301.50 88888.00 2007-07-31 12:51:46.625 212 12525.05 69.20 55301.50 88888.00 2007-07-31 12:51:46.750 212 12525.02 69.20 55301.47 88888.00 2007-07-31 12:51:46.875 212 12525.05 69.22 55301.47 88888.00 2007-07-31 12:51:47.000 212 12525.12 69.20 55301.47 88888.00 2007-07-31 12:51:47.125 212 12525.08 69.20 55301.45 88888.00 2007-07-31 12:51:47.250 212 12525.05 69.15 55301.47 88888.00 2007-07-31 12:51:47.375 212 12525.12 69.15 55301.47 88888.00 2007-07-31 12:51:47.500 212 12525.12 69.15 55301.53 88888.00 2007-07-31 12:51:47.625 212 12525.12 69.17 55301.55 88888.00 2007-07-31 12:51:47.750 212 12525.12 69.20 55301.57 88888.00 2007-07-31 12:51:47.875 212 12525.15 69.20 55301.57 88888.00 2007-07-31 12:51:48.000 212 12525.15 69.22 55301.53 88888.00 2007-07-31 12:51:48.125 212 12525.12 69.25 55301.55 88888.00 2007-07-31 12:51:48.250 212 12525.08 69.25 55301.55 88888.00 2007-07-31 12:51:48.375 212 12525.15 69.28 55301.57 88888.00 2007-07-31 12:51:48.500 212 12525.15 69.22 55301.55 88888.00 2007-07-31 12:51:48.625 212 12525.12 69.25 55301.57 88888.00 2007-07-31 12:51:48.750 212 12525.08 69.28 55301.57 88888.00 2007-07-31 12:51:48.875 212 12525.08 69.30 55301.57 88888.00 2007-07-31 12:51:49.000 212 12525.05 69.25 55301.55 88888.00 2007-07-31 12:51:49.125 212 12525.02 69.22 55301.53 88888.00 2007-07-31 12:51:49.250 212 12524.95 69.22 55301.55 88888.00 2007-07-31 12:51:49.375 212 12524.95 69.22 55301.55 88888.00 2007-07-31 12:51:49.500 212 12524.95 69.20 55301.55 88888.00 2007-07-31 12:51:49.625 212 12525.00 69.22 55301.57 88888.00 2007-07-31 12:51:49.750 212 12525.02 69.25 55301.57 88888.00 2007-07-31 12:51:49.875 212 12525.08 69.25 55301.57 88888.00 2007-07-31 12:51:50.000 212 12525.15 69.25 55301.55 88888.00 2007-07-31 12:51:50.125 212 12525.08 69.25 55301.55 88888.00 2007-07-31 12:51:50.250 212 12525.02 69.25 55301.57 88888.00 2007-07-31 12:51:50.375 212 12525.10 69.33 55301.60 88888.00 2007-07-31 12:51:50.500 212 12525.17 69.33 55301.60 88888.00 2007-07-31 12:51:50.625 212 12525.23 69.30 55301.60 88888.00 2007-07-31 12:51:50.750 212 12525.23 69.28 55301.60 88888.00 2007-07-31 12:51:50.875 212 12525.20 69.28 55301.57 88888.00 2007-07-31 12:51:51.000 212 12525.20 69.30 55301.60 88888.00 2007-07-31 12:51:51.125 212 12525.23 69.25 55301.60 88888.00 2007-07-31 12:51:51.250 212 12525.23 69.25 55301.60 88888.00 2007-07-31 12:51:51.375 212 12525.23 69.30 55301.57 88888.00 2007-07-31 12:51:51.500 212 12525.20 69.33 55301.62 88888.00 2007-07-31 12:51:51.625 212 12525.23 69.35 55301.65 88888.00 2007-07-31 12:51:51.750 212 12525.25 69.33 55301.60 88888.00 2007-07-31 12:51:51.875 212 12525.25 69.30 55301.62 88888.00 2007-07-31 12:51:52.000 212 12525.23 69.30 55301.65 88888.00 2007-07-31 12:51:52.125 212 12525.20 69.28 55301.65 88888.00 2007-07-31 12:51:52.250 212 12525.10 69.25 55301.65 88888.00 2007-07-31 12:51:52.375 212 12525.12 69.25 55301.60 88888.00 2007-07-31 12:51:52.500 212 12525.23 69.33 55301.62 88888.00 2007-07-31 12:51:52.625 212 12525.27 69.33 55301.62 88888.00 2007-07-31 12:51:52.750 212 12525.30 69.35 55301.62 88888.00 2007-07-31 12:51:52.875 212 12525.33 69.33 55301.65 88888.00 2007-07-31 12:51:53.000 212 12525.30 69.33 55301.62 88888.00 2007-07-31 12:51:53.125 212 12525.27 69.33 55301.60 88888.00 2007-07-31 12:51:53.250 212 12525.25 69.35 55301.62 88888.00 2007-07-31 12:51:53.375 212 12525.30 69.38 55301.60 88888.00 2007-07-31 12:51:53.500 212 12525.30 69.30 55301.62 88888.00 2007-07-31 12:51:53.625 212 12525.33 69.35 55301.62 88888.00 2007-07-31 12:51:53.750 212 12525.38 69.40 55301.65 88888.00 2007-07-31 12:51:53.875 212 12525.42 69.40 55301.62 88888.00 2007-07-31 12:51:54.000 212 12525.42 69.35 55301.60 88888.00 2007-07-31 12:51:54.125 212 12525.42 69.33 55301.60 88888.00 2007-07-31 12:51:54.250 212 12525.38 69.30 55301.60 88888.00 2007-07-31 12:51:54.375 212 12525.45 69.33 55301.62 88888.00 2007-07-31 12:51:54.500 212 12525.40 69.30 55301.65 88888.00 2007-07-31 12:51:54.625 212 12525.30 69.28 55301.68 88888.00 2007-07-31 12:51:54.750 212 12525.27 69.30 55301.65 88888.00 2007-07-31 12:51:54.875 212 12525.27 69.35 55301.65 88888.00 2007-07-31 12:51:55.000 212 12525.30 69.33 55301.62 88888.00 2007-07-31 12:51:55.125 212 12525.35 69.38 55301.62 88888.00 2007-07-31 12:51:55.250 212 12525.38 69.35 55301.65 88888.00 2007-07-31 12:51:55.375 212 12525.42 69.38 55301.65 88888.00 2007-07-31 12:51:55.500 212 12525.42 69.38 55301.70 88888.00 2007-07-31 12:51:55.625 212 12525.38 69.35 55301.65 88888.00 2007-07-31 12:51:55.750 212 12525.30 69.38 55301.62 88888.00 2007-07-31 12:51:55.875 212 12525.35 69.38 55301.65 88888.00 2007-07-31 12:51:56.000 212 12525.40 69.38 55301.68 88888.00 2007-07-31 12:51:56.125 212 12525.48 69.40 55301.70 88888.00 2007-07-31 12:51:56.250 212 12525.50 69.40 55301.70 88888.00 2007-07-31 12:51:56.375 212 12525.52 69.40 55301.72 88888.00 2007-07-31 12:51:56.500 212 12525.45 69.40 55301.72 88888.00 2007-07-31 12:51:56.625 212 12525.48 69.42 55301.75 88888.00 2007-07-31 12:51:56.750 212 12525.45 69.40 55301.75 88888.00 2007-07-31 12:51:56.875 212 12525.45 69.40 55301.75 88888.00 2007-07-31 12:51:57.000 212 12525.45 69.38 55301.75 88888.00 2007-07-31 12:51:57.125 212 12525.42 69.38 55301.72 88888.00 2007-07-31 12:51:57.250 212 12525.42 69.38 55301.72 88888.00 2007-07-31 12:51:57.375 212 12525.45 69.35 55301.70 88888.00 2007-07-31 12:51:57.500 212 12525.42 69.35 55301.70 88888.00 2007-07-31 12:51:57.625 212 12525.40 69.38 55301.70 88888.00 2007-07-31 12:51:57.750 212 12525.45 69.38 55301.70 88888.00 2007-07-31 12:51:57.875 212 12525.48 69.33 55301.68 88888.00 2007-07-31 12:51:58.000 212 12525.45 69.33 55301.68 88888.00 2007-07-31 12:51:58.125 212 12525.50 69.38 55301.70 88888.00 2007-07-31 12:51:58.250 212 12525.50 69.47 55301.72 88888.00 2007-07-31 12:51:58.375 212 12525.50 69.50 55301.72 88888.00 2007-07-31 12:51:58.500 212 12525.50 69.42 55301.75 88888.00 2007-07-31 12:51:58.625 212 12525.48 69.38 55301.78 88888.00 2007-07-31 12:51:58.750 212 12525.45 69.45 55301.72 88888.00 2007-07-31 12:51:58.875 212 12525.38 69.40 55301.70 88888.00 2007-07-31 12:51:59.000 212 12525.42 69.33 55301.68 88888.00 2007-07-31 12:51:59.125 212 12525.42 69.40 55301.75 88888.00 2007-07-31 12:51:59.250 212 12525.48 69.40 55301.75 88888.00 2007-07-31 12:51:59.375 212 12525.52 69.42 55301.72 88888.00 2007-07-31 12:51:59.500 212 12525.48 69.42 55301.70 88888.00 2007-07-31 12:51:59.625 212 12525.50 69.45 55301.72 88888.00 2007-07-31 12:51:59.750 212 12525.50 69.47 55301.75 88888.00 2007-07-31 12:51:59.875 212 12525.48 69.38 55301.72 88888.00 2007-07-31 12:52:00.000 212 12525.45 69.40 55301.75 88888.00 2007-07-31 12:52:00.125 212 12525.52 69.45 55301.78 88888.00 2007-07-31 12:52:00.250 212 12525.48 69.40 55301.72 88888.00 2007-07-31 12:52:00.375 212 12525.48 69.40 55301.75 88888.00 2007-07-31 12:52:00.500 212 12525.50 69.45 55301.80 88888.00 2007-07-31 12:52:00.625 212 12525.45 69.53 55301.80 88888.00 2007-07-31 12:52:00.750 212 12525.50 69.47 55301.80 88888.00 2007-07-31 12:52:00.875 212 12525.55 69.47 55301.78 88888.00 2007-07-31 12:52:01.000 212 12525.52 69.47 55301.78 88888.00 2007-07-31 12:52:01.125 212 12525.45 69.47 55301.82 88888.00 2007-07-31 12:52:01.250 212 12525.38 69.47 55301.80 88888.00 2007-07-31 12:52:01.375 212 12525.42 69.47 55301.82 88888.00 2007-07-31 12:52:01.500 212 12525.50 69.50 55301.82 88888.00 2007-07-31 12:52:01.625 212 12525.58 69.53 55301.82 88888.00 2007-07-31 12:52:01.750 212 12525.55 69.53 55301.82 88888.00 2007-07-31 12:52:01.875 212 12525.55 69.50 55301.82 88888.00 2007-07-31 12:52:02.000 212 12525.55 69.50 55301.80 88888.00 2007-07-31 12:52:02.125 212 12525.58 69.53 55301.82 88888.00 2007-07-31 12:52:02.250 212 12525.52 69.50 55301.80 88888.00 2007-07-31 12:52:02.375 212 12525.45 69.47 55301.80 88888.00 2007-07-31 12:52:02.500 212 12525.45 69.47 55301.80 88888.00 2007-07-31 12:52:02.625 212 12525.48 69.53 55301.80 88888.00 2007-07-31 12:52:02.750 212 12525.48 69.53 55301.80 88888.00 2007-07-31 12:52:02.875 212 12525.52 69.58 55301.80 88888.00 2007-07-31 12:52:03.000 212 12525.60 69.55 55301.80 88888.00 2007-07-31 12:52:03.125 212 12525.62 69.53 55301.82 88888.00 2007-07-31 12:52:03.250 212 12525.55 69.53 55301.85 88888.00 2007-07-31 12:52:03.375 212 12525.58 69.47 55301.85 88888.00 2007-07-31 12:52:03.500 212 12525.60 69.47 55301.85 88888.00 2007-07-31 12:52:03.625 212 12525.62 69.53 55301.85 88888.00 2007-07-31 12:52:03.750 212 12525.60 69.53 55301.85 88888.00 2007-07-31 12:52:03.875 212 12525.65 69.53 55301.88 88888.00 2007-07-31 12:52:04.000 212 12525.67 69.50 55301.85 88888.00 2007-07-31 12:52:04.125 212 12525.65 69.53 55301.88 88888.00 2007-07-31 12:52:04.250 212 12525.60 69.53 55301.88 88888.00 2007-07-31 12:52:04.375 212 12525.60 69.50 55301.82 88888.00 2007-07-31 12:52:04.500 212 12525.65 69.47 55301.82 88888.00 2007-07-31 12:52:04.625 212 12525.70 69.53 55301.80 88888.00 2007-07-31 12:52:04.750 212 12525.70 69.50 55301.80 88888.00 2007-07-31 12:52:04.875 212 12525.67 69.47 55301.80 88888.00 2007-07-31 12:52:05.000 212 12525.73 69.47 55301.82 88888.00 2007-07-31 12:52:05.125 212 12525.75 69.58 55301.88 88888.00 2007-07-31 12:52:05.250 212 12525.73 69.55 55301.90 88888.00 2007-07-31 12:52:05.375 212 12525.65 69.53 55301.88 88888.00 2007-07-31 12:52:05.500 212 12525.62 69.50 55301.82 88888.00 2007-07-31 12:52:05.625 212 12525.67 69.55 55301.82 88888.00 2007-07-31 12:52:05.750 212 12525.75 69.55 55301.88 88888.00 2007-07-31 12:52:05.875 212 12525.73 69.58 55301.85 88888.00 2007-07-31 12:52:06.000 212 12525.70 69.55 55301.88 88888.00 2007-07-31 12:52:06.125 212 12525.62 69.47 55301.85 88888.00 2007-07-31 12:52:06.250 212 12525.55 69.47 55301.88 88888.00 2007-07-31 12:52:06.375 212 12525.65 69.55 55301.93 88888.00 2007-07-31 12:52:06.500 212 12525.73 69.60 55301.97 88888.00 2007-07-31 12:52:06.625 212 12525.77 69.62 55301.97 88888.00 2007-07-31 12:52:06.750 212 12525.80 69.65 55302.00 88888.00 2007-07-31 12:52:06.875 212 12525.83 69.65 55301.97 88888.00 2007-07-31 12:52:07.000 212 12525.80 69.60 55301.93 88888.00 2007-07-31 12:52:07.125 212 12525.75 69.65 55301.95 88888.00 2007-07-31 12:52:07.250 212 12525.75 69.65 55301.97 88888.00 2007-07-31 12:52:07.375 212 12525.73 69.70 55302.00 88888.00 2007-07-31 12:52:07.500 212 12525.67 69.67 55301.97 88888.00 2007-07-31 12:52:07.625 212 12525.73 69.65 55301.95 88888.00 2007-07-31 12:52:07.750 212 12525.77 69.67 55301.95 88888.00 2007-07-31 12:52:07.875 212 12525.70 69.67 55301.90 88888.00 2007-07-31 12:52:08.000 212 12525.70 69.65 55301.90 88888.00 2007-07-31 12:52:08.125 212 12525.77 69.60 55301.90 88888.00 2007-07-31 12:52:08.250 212 12525.80 69.60 55301.95 88888.00 2007-07-31 12:52:08.375 212 12525.85 69.65 55301.97 88888.00 2007-07-31 12:52:08.500 212 12525.90 69.65 55301.95 88888.00 2007-07-31 12:52:08.625 212 12525.92 69.65 55301.97 88888.00 2007-07-31 12:52:08.750 212 12525.80 69.62 55301.97 88888.00 2007-07-31 12:52:08.875 212 12525.80 69.67 55302.00 88888.00 2007-07-31 12:52:09.000 212 12525.83 69.67 55302.00 88888.00 2007-07-31 12:52:09.125 212 12525.80 69.70 55301.97 88888.00 2007-07-31 12:52:09.250 212 12525.83 69.65 55302.00 88888.00 2007-07-31 12:52:09.375 212 12525.80 69.67 55302.00 88888.00 2007-07-31 12:52:09.500 212 12525.70 69.67 55302.00 88888.00 2007-07-31 12:52:09.625 212 12525.70 69.65 55302.00 88888.00 2007-07-31 12:52:09.750 212 12525.77 69.67 55302.00 88888.00 2007-07-31 12:52:09.875 212 12525.77 69.70 55302.03 88888.00 2007-07-31 12:52:10.000 212 12525.70 69.70 55302.00 88888.00 2007-07-31 12:52:10.125 212 12525.70 69.67 55301.97 88888.00 2007-07-31 12:52:10.250 212 12525.75 69.65 55301.97 88888.00 2007-07-31 12:52:10.375 212 12525.83 69.65 55301.97 88888.00 2007-07-31 12:52:10.500 212 12525.88 69.65 55301.95 88888.00 2007-07-31 12:52:10.625 212 12525.88 69.70 55301.97 88888.00 2007-07-31 12:52:10.750 212 12525.80 69.72 55301.97 88888.00 2007-07-31 12:52:10.875 212 12525.77 69.67 55301.97 88888.00 2007-07-31 12:52:11.000 212 12525.75 69.65 55302.00 88888.00 2007-07-31 12:52:11.125 212 12525.80 69.70 55302.03 88888.00 2007-07-31 12:52:11.250 212 12525.83 69.70 55302.03 88888.00 2007-07-31 12:52:11.375 212 12525.83 69.70 55302.00 88888.00 2007-07-31 12:52:11.500 212 12525.80 69.70 55301.97 88888.00 2007-07-31 12:52:11.625 212 12525.80 69.72 55302.00 88888.00 2007-07-31 12:52:11.750 212 12525.77 69.70 55302.03 88888.00 2007-07-31 12:52:11.875 212 12525.80 69.67 55302.03 88888.00 2007-07-31 12:52:12.000 212 12525.90 69.70 55302.00 88888.00 2007-07-31 12:52:12.125 212 12525.98 69.78 55302.03 88888.00 2007-07-31 12:52:12.250 212 12525.90 69.75 55302.05 88888.00 2007-07-31 12:52:12.375 212 12525.80 69.70 55302.05 88888.00 2007-07-31 12:52:12.500 212 12525.85 69.72 55302.07 88888.00 2007-07-31 12:52:12.625 212 12525.90 69.78 55302.12 88888.00 2007-07-31 12:52:12.750 212 12525.83 69.75 55302.10 88888.00 2007-07-31 12:52:12.875 212 12525.80 69.78 55302.10 88888.00 2007-07-31 12:52:13.000 212 12525.85 69.78 55302.07 88888.00 2007-07-31 12:52:13.125 212 12525.90 69.78 55302.05 88888.00 2007-07-31 12:52:13.250 212 12525.80 69.80 55302.07 88888.00 2007-07-31 12:52:13.375 212 12525.88 69.83 55302.07 88888.00 2007-07-31 12:52:13.500 212 12525.85 69.78 55302.10 88888.00 2007-07-31 12:52:13.625 212 12525.90 69.78 55302.10 88888.00 2007-07-31 12:52:13.750 212 12526.02 69.80 55302.10 88888.00 2007-07-31 12:52:13.875 212 12525.98 69.80 55302.10 88888.00 2007-07-31 12:52:14.000 212 12526.00 69.83 55302.10 88888.00 2007-07-31 12:52:14.125 212 12525.98 69.78 55302.12 88888.00 2007-07-31 12:52:14.250 212 12525.92 69.78 55302.12 88888.00 2007-07-31 12:52:14.375 212 12525.95 69.80 55302.10 88888.00 2007-07-31 12:52:14.500 212 12525.88 69.80 55302.10 88888.00 2007-07-31 12:52:14.625 212 12525.88 69.78 55302.07 88888.00 2007-07-31 12:52:14.750 212 12525.92 69.75 55302.15 88888.00 2007-07-31 12:52:14.875 212 12525.98 69.83 55302.15 88888.00 2007-07-31 12:52:15.000 212 12526.02 69.90 55302.15 88888.00 2007-07-31 12:52:15.125 212 12526.00 69.90 55302.18 88888.00 2007-07-31 12:52:15.250 212 12526.02 69.88 55302.15 88888.00 2007-07-31 12:52:15.375 212 12526.05 69.85 55302.15 88888.00 2007-07-31 12:52:15.500 212 12526.05 69.88 55302.12 88888.00 2007-07-31 12:52:15.625 212 12526.05 69.88 55302.12 88888.00 2007-07-31 12:52:15.750 212 12526.12 69.90 55302.15 88888.00 2007-07-31 12:52:15.875 212 12526.05 69.88 55302.12 88888.00 2007-07-31 12:52:16.000 212 12525.92 69.85 55302.12 88888.00 2007-07-31 12:52:16.125 212 12525.88 69.88 55302.12 88888.00 2007-07-31 12:52:16.250 212 12525.98 69.90 55302.12 88888.00 2007-07-31 12:52:16.375 212 12525.98 69.83 55302.07 88888.00 2007-07-31 12:52:16.500 212 12525.98 69.85 55302.10 88888.00 2007-07-31 12:52:16.625 212 12525.95 69.85 55302.10 88888.00 2007-07-31 12:52:16.750 212 12525.98 69.83 55302.10 88888.00 2007-07-31 12:52:16.875 212 12526.02 69.83 55302.12 88888.00 2007-07-31 12:52:17.000 212 12526.05 69.88 55302.18 88888.00 2007-07-31 12:52:17.125 212 12526.08 69.92 55302.18 88888.00 2007-07-31 12:52:17.250 212 12526.08 69.85 55302.18 88888.00 2007-07-31 12:52:17.375 212 12526.08 69.88 55302.18 88888.00 2007-07-31 12:52:17.500 212 12526.05 69.92 55302.15 88888.00 2007-07-31 12:52:17.625 212 12526.10 69.95 55302.15 88888.00 2007-07-31 12:52:17.750 212 12526.08 69.88 55302.15 88888.00 2007-07-31 12:52:17.875 212 12526.08 69.85 55302.15 88888.00 2007-07-31 12:52:18.000 212 12526.05 69.83 55302.15 88888.00 2007-07-31 12:52:18.125 212 12526.02 69.88 55302.18 88888.00 2007-07-31 12:52:18.250 212 12525.98 70.00 55302.25 88888.00 2007-07-31 12:52:18.375 212 12525.98 70.05 55302.28 88888.00 2007-07-31 12:52:18.500 212 12525.98 70.03 55302.32 88888.00 2007-07-31 12:52:18.625 212 12526.05 69.97 55302.28 88888.00 2007-07-31 12:52:18.750 212 12526.02 70.00 55302.25 88888.00 2007-07-31 12:52:18.875 212 12526.08 70.00 55302.28 88888.00 2007-07-31 12:52:19.000 212 12526.08 69.97 55302.25 88888.00 2007-07-31 12:52:19.125 212 12526.02 70.00 55302.20 88888.00 2007-07-31 12:52:19.250 212 12526.00 69.92 55302.18 88888.00 2007-07-31 12:52:19.375 212 12525.98 69.85 55302.18 88888.00 2007-07-31 12:52:19.500 212 12526.05 69.92 55302.22 88888.00 2007-07-31 12:52:19.625 212 12526.12 70.00 55302.25 88888.00 2007-07-31 12:52:19.750 212 12526.12 70.03 55302.25 88888.00 2007-07-31 12:52:19.875 212 12526.08 70.00 55302.22 88888.00 2007-07-31 12:52:20.000 212 12525.92 69.90 55302.20 88888.00 2007-07-31 12:52:20.125 212 12525.92 69.85 55302.18 88888.00 2007-07-31 12:52:20.250 212 12526.02 69.88 55302.28 88888.00 2007-07-31 12:52:20.375 212 12526.08 69.95 55302.28 88888.00 2007-07-31 12:52:20.500 212 12526.10 70.00 55302.30 88888.00 2007-07-31 12:52:20.625 212 12526.08 70.00 55302.28 88888.00 2007-07-31 12:52:20.750 212 12525.95 69.92 55302.22 88888.00 2007-07-31 12:52:20.875 212 12525.90 69.95 55302.20 88888.00 2007-07-31 12:52:21.000 212 12525.98 69.97 55302.22 88888.00 2007-07-31 12:52:21.125 212 12526.00 69.97 55302.28 88888.00 2007-07-31 12:52:21.250 212 12525.98 69.97 55302.30 88888.00 2007-07-31 12:52:21.375 212 12526.02 69.97 55302.30 88888.00 2007-07-31 12:52:21.500 212 12526.05 70.03 55302.28 88888.00 2007-07-31 12:52:21.625 212 12526.02 70.08 55302.30 88888.00 2007-07-31 12:52:21.750 212 12525.98 70.03 55302.32 88888.00 2007-07-31 12:52:21.875 212 12525.95 70.00 55302.32 88888.00 2007-07-31 12:52:22.000 212 12525.95 69.92 55302.30 88888.00 2007-07-31 12:52:22.125 212 12525.95 69.97 55302.28 88888.00 2007-07-31 12:52:22.250 212 12525.90 69.92 55302.32 88888.00 2007-07-31 12:52:22.375 212 12525.90 69.97 55302.32 88888.00 2007-07-31 12:52:22.500 212 12525.95 70.03 55302.28 88888.00 2007-07-31 12:52:22.625 212 12526.02 70.10 55302.30 88888.00 2007-07-31 12:52:22.750 212 12526.05 70.05 55302.30 88888.00 2007-07-31 12:52:22.875 212 12525.95 69.95 55302.25 88888.00 2007-07-31 12:52:23.000 212 12525.92 69.90 55302.28 88888.00 2007-07-31 12:52:23.125 212 12526.00 69.92 55302.32 88888.00 2007-07-31 12:52:23.250 212 12526.08 70.00 55302.32 88888.00 2007-07-31 12:52:23.375 212 12526.10 70.00 55302.30 88888.00 2007-07-31 12:52:23.500 212 12526.10 70.00 55302.32 88888.00 2007-07-31 12:52:23.625 212 12526.12 70.00 55302.30 88888.00 2007-07-31 12:52:23.750 212 12526.10 70.00 55302.32 88888.00 2007-07-31 12:52:23.875 212 12526.02 69.97 55302.35 88888.00 2007-07-31 12:52:24.000 212 12526.02 70.03 55302.35 88888.00 2007-07-31 12:52:24.125 212 12526.02 70.00 55302.38 88888.00 2007-07-31 12:52:24.250 212 12526.12 70.05 55302.38 88888.00 2007-07-31 12:52:24.375 212 12526.17 70.08 55302.38 88888.00 2007-07-31 12:52:24.500 212 12526.10 70.05 55302.40 88888.00 2007-07-31 12:52:24.625 212 12526.12 70.08 55302.40 88888.00 2007-07-31 12:52:24.750 212 12526.12 70.08 55302.43 88888.00 2007-07-31 12:52:24.875 212 12526.15 70.08 55302.43 88888.00 2007-07-31 12:52:25.000 212 12526.12 70.08 55302.40 88888.00 2007-07-31 12:52:25.125 212 12525.98 70.05 55302.35 88888.00 2007-07-31 12:52:25.250 212 12525.90 70.00 55302.32 88888.00 2007-07-31 12:52:25.375 212 12525.98 70.03 55302.38 88888.00 2007-07-31 12:52:25.500 212 12526.02 70.05 55302.40 88888.00 2007-07-31 12:52:25.625 212 12525.98 70.10 55302.40 88888.00 2007-07-31 12:52:25.750 212 12525.98 70.12 55302.40 88888.00 2007-07-31 12:52:25.875 212 12526.05 70.10 55302.40 88888.00 2007-07-31 12:52:26.000 212 12526.08 70.08 55302.43 88888.00 2007-07-31 12:52:26.125 212 12526.05 70.12 55302.45 88888.00 2007-07-31 12:52:26.250 212 12526.05 70.05 55302.38 88888.00 2007-07-31 12:52:26.375 212 12526.05 70.03 55302.38 88888.00 2007-07-31 12:52:26.500 212 12526.00 70.10 55302.40 88888.00 2007-07-31 12:52:26.625 212 12526.08 70.12 55302.45 88888.00 2007-07-31 12:52:26.750 212 12526.10 70.17 55302.45 88888.00 2007-07-31 12:52:26.875 212 12526.02 70.12 55302.43 88888.00 2007-07-31 12:52:27.000 212 12526.05 70.08 55302.40 88888.00 2007-07-31 12:52:27.125 212 12526.05 70.17 55302.45 88888.00 2007-07-31 12:52:27.250 212 12525.95 70.15 55302.47 88888.00 2007-07-31 12:52:27.375 212 12525.95 70.15 55302.47 88888.00 2007-07-31 12:52:27.500 212 12526.02 70.12 55302.45 88888.00 2007-07-31 12:52:27.625 212 12526.08 70.12 55302.45 88888.00 2007-07-31 12:52:27.750 212 12526.05 70.15 55302.43 88888.00 2007-07-31 12:52:27.875 212 12526.05 70.25 55302.47 88888.00 2007-07-31 12:52:28.000 212 12526.02 70.25 55302.47 88888.00 2007-07-31 12:52:28.125 212 12526.02 70.20 55302.50 88888.00 2007-07-31 12:52:28.250 212 12526.02 70.22 55302.47 88888.00 2007-07-31 12:52:28.375 212 12526.05 70.22 55302.45 88888.00 2007-07-31 12:52:28.500 212 12526.10 70.20 55302.43 88888.00 2007-07-31 12:52:28.625 212 12526.15 70.20 55302.40 88888.00 2007-07-31 12:52:28.750 212 12526.12 70.17 55302.43 88888.00 2007-07-31 12:52:28.875 212 12526.12 70.17 55302.47 88888.00 2007-07-31 12:52:29.000 212 12526.12 70.20 55302.45 88888.00 2007-07-31 12:52:29.125 212 12526.15 70.12 55302.43 88888.00 2007-07-31 12:52:29.250 212 12526.12 70.12 55302.45 88888.00 2007-07-31 12:52:29.375 212 12526.17 70.17 55302.47 88888.00 2007-07-31 12:52:29.500 212 12526.15 70.22 55302.47 88888.00 2007-07-31 12:52:29.625 212 12526.12 70.15 55302.45 88888.00 2007-07-31 12:52:29.750 212 12526.10 70.17 55302.45 88888.00 2007-07-31 12:52:29.875 212 12526.12 70.20 55302.47 88888.00 2007-07-31 12:52:30.000 212 12526.17 70.20 55302.47 88888.00 2007-07-31 12:52:30.125 212 12526.20 70.15 55302.50 88888.00 2007-07-31 12:52:30.250 212 12526.27 70.15 55302.53 88888.00 2007-07-31 12:52:30.375 212 12526.30 70.22 55302.53 88888.00 2007-07-31 12:52:30.500 212 12526.25 70.30 55302.53 88888.00 2007-07-31 12:52:30.625 212 12526.25 70.22 55302.53 88888.00 2007-07-31 12:52:30.750 212 12526.25 70.20 55302.50 88888.00 2007-07-31 12:52:30.875 212 12526.23 70.22 55302.50 88888.00 2007-07-31 12:52:31.000 212 12526.27 70.22 55302.53 88888.00 2007-07-31 12:52:31.125 212 12526.23 70.25 55302.55 88888.00 2007-07-31 12:52:31.250 212 12526.17 70.30 55302.55 88888.00 2007-07-31 12:52:31.375 212 12526.23 70.25 55302.53 88888.00 2007-07-31 12:52:31.500 212 12526.25 70.25 55302.53 88888.00 2007-07-31 12:52:31.625 212 12526.23 70.22 55302.50 88888.00 2007-07-31 12:52:31.750 212 12526.20 70.20 55302.50 88888.00 2007-07-31 12:52:31.875 212 12526.25 70.22 55302.53 88888.00 2007-07-31 12:52:32.000 212 12526.25 70.25 55302.50 88888.00 2007-07-31 12:52:32.125 212 12526.25 70.22 55302.53 88888.00 2007-07-31 12:52:32.250 212 12526.33 70.20 55302.55 88888.00 2007-07-31 12:52:32.375 212 12526.40 70.22 55302.53 88888.00 2007-07-31 12:52:32.500 212 12526.50 70.33 55302.55 88888.00 2007-07-31 12:52:32.625 212 12526.48 70.38 55302.55 88888.00 2007-07-31 12:52:32.750 212 12526.45 70.30 55302.53 88888.00 2007-07-31 12:52:32.875 212 12526.45 70.25 55302.55 88888.00 2007-07-31 12:52:33.000 212 12526.48 70.28 55302.53 88888.00 2007-07-31 12:52:33.125 212 12526.48 70.28 55302.55 88888.00 2007-07-31 12:52:33.250 212 12526.40 70.20 55302.57 88888.00 2007-07-31 12:52:33.375 212 12526.42 70.20 55302.57 88888.00 2007-07-31 12:52:33.500 212 12526.38 70.25 55302.57 88888.00 2007-07-31 12:52:33.625 212 12526.35 70.28 55302.57 88888.00 2007-07-31 12:52:33.750 212 12526.42 70.30 55302.60 88888.00 2007-07-31 12:52:33.875 212 12526.48 70.28 55302.60 88888.00 2007-07-31 12:52:34.000 212 12526.42 70.25 55302.57 88888.00 2007-07-31 12:52:34.125 212 12526.42 70.30 55302.57 88888.00 2007-07-31 12:52:34.250 212 12526.45 70.25 55302.60 88888.00 2007-07-31 12:52:34.375 212 12526.45 70.25 55302.57 88888.00 2007-07-31 12:52:34.500 212 12526.42 70.28 55302.60 88888.00 2007-07-31 12:52:34.625 212 12526.45 70.25 55302.57 88888.00 2007-07-31 12:52:34.750 212 12526.50 70.25 55302.53 88888.00 2007-07-31 12:52:34.875 212 12526.42 70.25 55302.55 88888.00 2007-07-31 12:52:35.000 212 12526.48 70.28 55302.55 88888.00 2007-07-31 12:52:35.125 212 12526.45 70.25 55302.55 88888.00 2007-07-31 12:52:35.250 212 12526.45 70.22 55302.55 88888.00 2007-07-31 12:52:35.375 212 12526.45 70.25 55302.55 88888.00 2007-07-31 12:52:35.500 212 12526.35 70.22 55302.57 88888.00 2007-07-31 12:52:35.625 212 12526.30 70.20 55302.57 88888.00 2007-07-31 12:52:35.750 212 12526.38 70.22 55302.57 88888.00 2007-07-31 12:52:35.875 212 12526.45 70.25 55302.57 88888.00 2007-07-31 12:52:36.000 212 12526.40 70.28 55302.62 88888.00 2007-07-31 12:52:36.125 212 12526.38 70.30 55302.62 88888.00 2007-07-31 12:52:36.250 212 12526.40 70.30 55302.65 88888.00 2007-07-31 12:52:36.375 212 12526.48 70.30 55302.65 88888.00 2007-07-31 12:52:36.500 212 12526.48 70.30 55302.65 88888.00 2007-07-31 12:52:36.625 212 12526.50 70.38 55302.68 88888.00 2007-07-31 12:52:36.750 212 12526.48 70.38 55302.68 88888.00 2007-07-31 12:52:36.875 212 12526.50 70.33 55302.70 88888.00 2007-07-31 12:52:37.000 212 12526.48 70.30 55302.68 88888.00 2007-07-31 12:52:37.125 212 12526.55 70.33 55302.70 88888.00 2007-07-31 12:52:37.250 212 12526.50 70.30 55302.65 88888.00 2007-07-31 12:52:37.375 212 12526.50 70.30 55302.65 88888.00 2007-07-31 12:52:37.500 212 12526.58 70.35 55302.68 88888.00 2007-07-31 12:52:37.625 212 12526.52 70.38 55302.70 88888.00 2007-07-31 12:52:37.750 212 12526.45 70.35 55302.68 88888.00 2007-07-31 12:52:37.875 212 12526.45 70.33 55302.70 88888.00 2007-07-31 12:52:38.000 212 12526.40 70.25 55302.65 88888.00 2007-07-31 12:52:38.125 212 12526.40 70.30 55302.70 88888.00 2007-07-31 12:52:38.250 212 12526.40 70.22 55302.65 88888.00 2007-07-31 12:52:38.375 212 12526.48 70.30 55302.68 88888.00 2007-07-31 12:52:38.500 212 12526.52 70.30 55302.68 88888.00 2007-07-31 12:52:38.625 212 12526.50 70.25 55302.65 88888.00 2007-07-31 12:52:38.750 212 12526.52 70.22 55302.68 88888.00 2007-07-31 12:52:38.875 212 12526.52 70.22 55302.70 88888.00 2007-07-31 12:52:39.000 212 12526.55 70.25 55302.68 88888.00 2007-07-31 12:52:39.125 212 12526.58 70.30 55302.65 88888.00 2007-07-31 12:52:39.250 212 12526.58 70.25 55302.65 88888.00 2007-07-31 12:52:39.375 212 12526.60 70.25 55302.65 88888.00 2007-07-31 12:52:39.500 212 12526.55 70.28 55302.70 88888.00 2007-07-31 12:52:39.625 212 12526.55 70.30 55302.72 88888.00 2007-07-31 12:52:39.750 212 12526.62 70.33 55302.72 88888.00 2007-07-31 12:52:39.875 212 12526.67 70.33 55302.70 88888.00 2007-07-31 12:52:40.000 212 12526.65 70.33 55302.70 88888.00 2007-07-31 12:52:40.125 212 12526.62 70.33 55302.75 88888.00 2007-07-31 12:52:40.250 212 12526.58 70.33 55302.75 88888.00 2007-07-31 12:52:40.375 212 12526.58 70.35 55302.75 88888.00 2007-07-31 12:52:40.500 212 12526.50 70.33 55302.70 88888.00 2007-07-31 12:52:40.625 212 12526.52 70.28 55302.68 88888.00 2007-07-31 12:52:40.750 212 12526.55 70.22 55302.68 88888.00 2007-07-31 12:52:40.875 212 12526.60 70.25 55302.72 88888.00 2007-07-31 12:52:41.000 212 12526.62 70.28 55302.72 88888.00 2007-07-31 12:52:41.125 212 12526.60 70.28 55302.72 88888.00 2007-07-31 12:52:41.250 212 12526.58 70.28 55302.68 88888.00 2007-07-31 12:52:41.375 212 12526.62 70.28 55302.70 88888.00 2007-07-31 12:52:41.500 212 12526.65 70.28 55302.70 88888.00 2007-07-31 12:52:41.625 212 12526.62 70.28 55302.70 88888.00 2007-07-31 12:52:41.750 212 12526.58 70.22 55302.70 88888.00 2007-07-31 12:52:41.875 212 12526.60 70.22 55302.70 88888.00 2007-07-31 12:52:42.000 212 12526.60 70.22 55302.68 88888.00 2007-07-31 12:52:42.125 212 12526.62 70.25 55302.72 88888.00 2007-07-31 12:52:42.250 212 12526.60 70.28 55302.78 88888.00 2007-07-31 12:52:42.375 212 12526.65 70.35 55302.78 88888.00 2007-07-31 12:52:42.500 212 12526.65 70.30 55302.75 88888.00 2007-07-31 12:52:42.625 212 12526.70 70.25 55302.78 88888.00 2007-07-31 12:52:42.750 212 12526.77 70.28 55302.80 88888.00 2007-07-31 12:52:42.875 212 12526.77 70.38 55302.82 88888.00 2007-07-31 12:52:43.000 212 12526.77 70.38 55302.78 88888.00 2007-07-31 12:52:43.125 212 12526.70 70.35 55302.80 88888.00 2007-07-31 12:52:43.250 212 12526.60 70.30 55302.80 88888.00 2007-07-31 12:52:43.375 212 12526.70 70.35 55302.82 88888.00 2007-07-31 12:52:43.500 212 12526.73 70.35 55302.80 88888.00 2007-07-31 12:52:43.625 212 12526.65 70.30 55302.78 88888.00 2007-07-31 12:52:43.750 212 12526.65 70.28 55302.78 88888.00 2007-07-31 12:52:43.875 212 12526.60 70.25 55302.78 88888.00 2007-07-31 12:52:44.000 212 12526.60 70.25 55302.75 88888.00 2007-07-31 12:52:44.125 212 12526.65 70.30 55302.78 88888.00 2007-07-31 12:52:44.250 212 12526.70 70.38 55302.80 88888.00 2007-07-31 12:52:44.375 212 12526.70 70.33 55302.78 88888.00 2007-07-31 12:52:44.500 212 12526.62 70.30 55302.78 88888.00 2007-07-31 12:52:44.625 212 12526.70 70.35 55302.82 88888.00 2007-07-31 12:52:44.750 212 12526.70 70.35 55302.85 88888.00 2007-07-31 12:52:44.875 212 12526.70 70.38 55302.80 88888.00 2007-07-31 12:52:45.000 212 12526.73 70.38 55302.80 88888.00 2007-07-31 12:52:45.125 212 12526.70 70.38 55302.80 88888.00 2007-07-31 12:52:45.250 212 12526.65 70.38 55302.88 88888.00 2007-07-31 12:52:45.375 212 12526.73 70.42 55302.85 88888.00 2007-07-31 12:52:45.500 212 12526.73 70.42 55302.82 88888.00 2007-07-31 12:52:45.625 212 12526.73 70.38 55302.82 88888.00 2007-07-31 12:52:45.750 212 12526.70 70.38 55302.82 88888.00 2007-07-31 12:52:45.875 212 12526.70 70.38 55302.82 88888.00 2007-07-31 12:52:46.000 212 12526.70 70.35 55302.80 88888.00 2007-07-31 12:52:46.125 212 12526.75 70.30 55302.82 88888.00 2007-07-31 12:52:46.250 212 12526.75 70.30 55302.85 88888.00 2007-07-31 12:52:46.375 212 12526.80 70.33 55302.85 88888.00 2007-07-31 12:52:46.500 212 12526.80 70.33 55302.80 88888.00 2007-07-31 12:52:46.625 212 12526.75 70.30 55302.80 88888.00 2007-07-31 12:52:46.750 212 12526.75 70.28 55302.82 88888.00 2007-07-31 12:52:46.875 212 12526.70 70.28 55302.85 88888.00 2007-07-31 12:52:47.000 212 12526.65 70.28 55302.82 88888.00 2007-07-31 12:52:47.125 212 12526.65 70.25 55302.82 88888.00 2007-07-31 12:52:47.250 212 12526.65 70.22 55302.85 88888.00 2007-07-31 12:52:47.375 212 12526.80 70.25 55302.82 88888.00 2007-07-31 12:52:47.500 212 12526.83 70.30 55302.85 88888.00 2007-07-31 12:52:47.625 212 12526.88 70.30 55302.85 88888.00 2007-07-31 12:52:47.750 212 12526.83 70.30 55302.82 88888.00 2007-07-31 12:52:47.875 212 12526.80 70.33 55302.88 88888.00 2007-07-31 12:52:48.000 212 12526.80 70.35 55302.85 88888.00 2007-07-31 12:52:48.125 212 12526.83 70.35 55302.88 88888.00 2007-07-31 12:52:48.250 212 12526.85 70.33 55302.93 88888.00 2007-07-31 12:52:48.375 212 12526.80 70.28 55302.88 88888.00 2007-07-31 12:52:48.500 212 12526.75 70.28 55302.90 88888.00 2007-07-31 12:52:48.625 212 12526.80 70.33 55302.93 88888.00 2007-07-31 12:52:48.750 212 12526.80 70.38 55302.93 88888.00 2007-07-31 12:52:48.875 212 12526.77 70.35 55302.93 88888.00 2007-07-31 12:52:49.000 212 12526.83 70.33 55302.93 88888.00 2007-07-31 12:52:49.125 212 12526.88 70.35 55302.95 88888.00 2007-07-31 12:52:49.250 212 12526.85 70.35 55302.93 88888.00 2007-07-31 12:52:49.375 212 12526.83 70.40 55302.90 88888.00 2007-07-31 12:52:49.500 212 12526.73 70.38 55302.90 88888.00 2007-07-31 12:52:49.625 212 12526.73 70.30 55302.90 88888.00 2007-07-31 12:52:49.750 212 12526.77 70.25 55302.90 88888.00 2007-07-31 12:52:49.875 212 12526.85 70.35 55302.93 88888.00 2007-07-31 12:52:50.000 212 12526.90 70.35 55302.90 88888.00 2007-07-31 12:52:50.125 212 12526.85 70.33 55302.95 88888.00 2007-07-31 12:52:50.250 212 12526.88 70.38 55302.93 88888.00 2007-07-31 12:52:50.375 212 12526.88 70.38 55302.93 88888.00 2007-07-31 12:52:50.500 212 12526.77 70.33 55302.93 88888.00 2007-07-31 12:52:50.625 212 12526.80 70.33 55302.97 88888.00 2007-07-31 12:52:50.750 212 12526.77 70.33 55302.97 88888.00 2007-07-31 12:52:50.875 212 12526.80 70.33 55302.97 88888.00 2007-07-31 12:52:51.000 212 12526.83 70.38 55302.97 88888.00 2007-07-31 12:52:51.125 212 12526.85 70.33 55302.97 88888.00 2007-07-31 12:52:51.250 212 12526.85 70.30 55302.97 88888.00 2007-07-31 12:52:51.375 212 12526.88 70.30 55302.97 88888.00 2007-07-31 12:52:51.500 212 12526.90 70.35 55303.00 88888.00 2007-07-31 12:52:51.625 212 12526.88 70.35 55303.00 88888.00 2007-07-31 12:52:51.750 212 12526.90 70.30 55302.97 88888.00 2007-07-31 12:52:51.875 212 12526.88 70.28 55302.97 88888.00 2007-07-31 12:52:52.000 212 12526.90 70.28 55302.97 88888.00 2007-07-31 12:52:52.125 212 12526.95 70.28 55303.00 88888.00 2007-07-31 12:52:52.250 212 12526.92 70.35 55303.03 88888.00 2007-07-31 12:52:52.375 212 12526.92 70.30 55303.00 88888.00 2007-07-31 12:52:52.500 212 12526.92 70.28 55302.97 88888.00 2007-07-31 12:52:52.625 212 12526.92 70.30 55303.00 88888.00 2007-07-31 12:52:52.750 212 12526.85 70.35 55302.97 88888.00 2007-07-31 12:52:52.875 212 12526.80 70.30 55303.00 88888.00 2007-07-31 12:52:53.000 212 12526.85 70.25 55303.03 88888.00 2007-07-31 12:52:53.125 212 12526.83 70.25 55303.00 88888.00 2007-07-31 12:52:53.250 212 12526.80 70.25 55302.97 88888.00 2007-07-31 12:52:53.375 212 12526.88 70.22 55302.97 88888.00 2007-07-31 12:52:53.500 212 12526.77 70.20 55302.97 88888.00 2007-07-31 12:52:53.625 212 12526.77 70.25 55303.00 88888.00 2007-07-31 12:52:53.750 212 12526.83 70.28 55303.00 88888.00 2007-07-31 12:52:53.875 212 12526.83 70.25 55302.97 88888.00 2007-07-31 12:52:54.000 212 12526.83 70.22 55302.97 88888.00 2007-07-31 12:52:54.125 212 12526.85 70.28 55303.00 88888.00 2007-07-31 12:52:54.250 212 12526.85 70.28 55303.05 88888.00 2007-07-31 12:52:54.375 212 12526.88 70.30 55303.05 88888.00 2007-07-31 12:52:54.500 212 12526.90 70.33 55303.05 88888.00 2007-07-31 12:52:54.625 212 12526.92 70.33 55303.05 88888.00 2007-07-31 12:52:54.750 212 12526.85 70.28 55303.05 88888.00 2007-07-31 12:52:54.875 212 12526.83 70.28 55303.03 88888.00 2007-07-31 12:52:55.000 212 12526.83 70.30 55303.03 88888.00 2007-07-31 12:52:55.125 212 12526.83 70.28 55303.07 88888.00 2007-07-31 12:52:55.250 212 12526.88 70.25 55303.07 88888.00 2007-07-31 12:52:55.375 212 12526.92 70.28 55303.07 88888.00 2007-07-31 12:52:55.500 212 12526.92 70.30 55303.05 88888.00 2007-07-31 12:52:55.625 212 12526.90 70.30 55303.07 88888.00 2007-07-31 12:52:55.750 212 12526.92 70.28 55303.10 88888.00 2007-07-31 12:52:55.875 212 12526.95 70.28 55303.07 88888.00 2007-07-31 12:52:56.000 212 12526.92 70.30 55303.10 88888.00 2007-07-31 12:52:56.125 212 12526.85 70.33 55303.12 88888.00 2007-07-31 12:52:56.250 212 12526.73 70.28 55303.15 88888.00 2007-07-31 12:52:56.375 212 12526.77 70.33 55303.12 88888.00 2007-07-31 12:52:56.500 212 12526.75 70.30 55303.12 88888.00 2007-07-31 12:52:56.625 212 12526.83 70.28 55303.12 88888.00 2007-07-31 12:52:56.750 212 12526.95 70.33 55303.15 88888.00 2007-07-31 12:52:56.875 212 12527.00 70.35 55303.15 88888.00 2007-07-31 12:52:57.000 212 12526.90 70.28 55303.10 88888.00 2007-07-31 12:52:57.125 212 12526.88 70.25 55303.10 88888.00 2007-07-31 12:52:57.250 212 12526.95 70.33 55303.12 88888.00 2007-07-31 12:52:57.375 212 12526.98 70.30 55303.10 88888.00 2007-07-31 12:52:57.500 212 12526.95 70.30 55303.10 88888.00 2007-07-31 12:52:57.625 212 12526.92 70.28 55303.15 88888.00 2007-07-31 12:52:57.750 212 12526.88 70.25 55303.15 88888.00 2007-07-31 12:52:57.875 212 12526.92 70.30 55303.15 88888.00 2007-07-31 12:52:58.000 212 12526.95 70.28 55303.15 88888.00 2007-07-31 12:52:58.125 212 12527.00 70.28 55303.18 88888.00 2007-07-31 12:52:58.250 212 12526.98 70.28 55303.15 88888.00 2007-07-31 12:52:58.375 212 12526.95 70.30 55303.15 88888.00 2007-07-31 12:52:58.500 212 12526.92 70.25 55303.12 88888.00 2007-07-31 12:52:58.625 212 12527.00 70.30 55303.10 88888.00 2007-07-31 12:52:58.750 212 12527.10 70.35 55303.10 88888.00 2007-07-31 12:52:58.875 212 12527.17 70.35 55303.15 88888.00 2007-07-31 12:52:59.000 212 12527.10 70.35 55303.15 88888.00 2007-07-31 12:52:59.125 212 12526.98 70.30 55303.12 88888.00 2007-07-31 12:52:59.250 212 12527.02 70.33 55303.18 88888.00 2007-07-31 12:52:59.375 212 12527.10 70.35 55303.18 88888.00 2007-07-31 12:52:59.500 212 12527.05 70.28 55303.12 88888.00 2007-07-31 12:52:59.625 212 12526.98 70.20 55303.10 88888.00 2007-07-31 12:52:59.750 212 12527.00 70.28 55303.12 88888.00 2007-07-31 12:52:59.875 212 12527.02 70.33 55303.15 88888.00 2007-07-31 12:53:00.000 212 12527.02 70.30 55303.15 88888.00 2007-07-31 12:53:00.125 212 12527.05 70.28 55303.12 88888.00 2007-07-31 12:53:00.250 212 12527.10 70.35 55303.15 88888.00 2007-07-31 12:53:00.375 212 12527.12 70.33 55303.18 88888.00 2007-07-31 12:53:00.500 212 12527.10 70.30 55303.18 88888.00 2007-07-31 12:53:00.625 212 12527.10 70.33 55303.15 88888.00 2007-07-31 12:53:00.750 212 12527.10 70.30 55303.15 88888.00 2007-07-31 12:53:00.875 212 12527.08 70.33 55303.18 88888.00 2007-07-31 12:53:01.000 212 12527.08 70.33 55303.20 88888.00 2007-07-31 12:53:01.125 212 12527.08 70.35 55303.20 88888.00 2007-07-31 12:53:01.250 212 12526.98 70.33 55303.15 88888.00 2007-07-31 12:53:01.375 212 12526.95 70.33 55303.18 88888.00 2007-07-31 12:53:01.500 212 12526.98 70.30 55303.22 88888.00 2007-07-31 12:53:01.625 212 12527.00 70.33 55303.25 88888.00 2007-07-31 12:53:01.750 212 12526.98 70.35 55303.22 88888.00 2007-07-31 12:53:01.875 212 12526.92 70.33 55303.22 88888.00 2007-07-31 12:53:02.000 212 12526.95 70.28 55303.22 88888.00 2007-07-31 12:53:02.125 212 12526.95 70.30 55303.22 88888.00 2007-07-31 12:53:02.250 212 12526.92 70.33 55303.22 88888.00 2007-07-31 12:53:02.375 212 12526.90 70.38 55303.20 88888.00 2007-07-31 12:53:02.500 212 12526.88 70.28 55303.22 88888.00 2007-07-31 12:53:02.625 212 12526.92 70.28 55303.22 88888.00 2007-07-31 12:53:02.750 212 12527.00 70.33 55303.22 88888.00 2007-07-31 12:53:02.875 212 12526.98 70.33 55303.20 88888.00 2007-07-31 12:53:03.000 212 12526.98 70.35 55303.20 88888.00 2007-07-31 12:53:03.125 212 12527.10 70.35 55303.25 88888.00 2007-07-31 12:53:03.250 212 12527.05 70.28 55303.22 88888.00 2007-07-31 12:53:03.375 212 12527.02 70.28 55303.20 88888.00 2007-07-31 12:53:03.500 212 12527.02 70.28 55303.22 88888.00 2007-07-31 12:53:03.625 212 12527.08 70.28 55303.22 88888.00 2007-07-31 12:53:03.750 212 12527.12 70.30 55303.22 88888.00 2007-07-31 12:53:03.875 212 12527.08 70.33 55303.20 88888.00 2007-07-31 12:53:04.000 212 12527.05 70.30 55303.20 88888.00 2007-07-31 12:53:04.125 212 12527.15 70.33 55303.22 88888.00 2007-07-31 12:53:04.250 212 12527.15 70.30 55303.25 88888.00 2007-07-31 12:53:04.375 212 12527.12 70.30 55303.22 88888.00 2007-07-31 12:53:04.500 212 12527.12 70.28 55303.20 88888.00 2007-07-31 12:53:04.625 212 12527.12 70.30 55303.20 88888.00 2007-07-31 12:53:04.750 212 12527.10 70.30 55303.22 88888.00 2007-07-31 12:53:04.875 212 12527.08 70.28 55303.20 88888.00 2007-07-31 12:53:05.000 212 12527.02 70.28 55303.22 88888.00 2007-07-31 12:53:05.125 212 12527.10 70.28 55303.25 88888.00 2007-07-31 12:53:05.250 212 12527.10 70.28 55303.30 88888.00 2007-07-31 12:53:05.375 212 12527.10 70.28 55303.30 88888.00 2007-07-31 12:53:05.500 212 12527.08 70.33 55303.30 88888.00 2007-07-31 12:53:05.625 212 12527.10 70.35 55303.32 88888.00 2007-07-31 12:53:05.750 212 12527.12 70.30 55303.30 88888.00 2007-07-31 12:53:05.875 212 12527.15 70.30 55303.32 88888.00 2007-07-31 12:53:06.000 212 12527.12 70.30 55303.28 88888.00 2007-07-31 12:53:06.125 212 12527.08 70.28 55303.28 88888.00 2007-07-31 12:53:06.250 212 12527.08 70.30 55303.32 88888.00 2007-07-31 12:53:06.375 212 12527.10 70.33 55303.32 88888.00 2007-07-31 12:53:06.500 212 12527.05 70.22 55303.30 88888.00 2007-07-31 12:53:06.625 212 12527.02 70.28 55303.32 88888.00 2007-07-31 12:53:06.750 212 12527.08 70.35 55303.35 88888.00 2007-07-31 12:53:06.875 212 12527.05 70.33 55303.35 88888.00 2007-07-31 12:53:07.000 212 12527.05 70.28 55303.35 88888.00 2007-07-31 12:53:07.125 212 12527.02 70.25 55303.30 88888.00 2007-07-31 12:53:07.250 212 12527.02 70.28 55303.30 88888.00 2007-07-31 12:53:07.375 212 12527.08 70.33 55303.35 88888.00 2007-07-31 12:53:07.500 212 12527.12 70.38 55303.35 88888.00 2007-07-31 12:53:07.625 212 12527.05 70.30 55303.35 88888.00 2007-07-31 12:53:07.750 212 12527.08 70.33 55303.35 88888.00 2007-07-31 12:53:07.875 212 12527.20 70.38 55303.35 88888.00 2007-07-31 12:53:08.000 212 12527.15 70.30 55303.30 88888.00 2007-07-31 12:53:08.125 212 12527.08 70.28 55303.30 88888.00 2007-07-31 12:53:08.250 212 12527.08 70.28 55303.30 88888.00 2007-07-31 12:53:08.375 212 12527.15 70.28 55303.30 88888.00 2007-07-31 12:53:08.500 212 12527.10 70.25 55303.32 88888.00 2007-07-31 12:53:08.625 212 12527.17 70.28 55303.35 88888.00 2007-07-31 12:53:08.750 212 12527.25 70.33 55303.32 88888.00 2007-07-31 12:53:08.875 212 12527.17 70.25 55303.32 88888.00 2007-07-31 12:53:09.000 212 12527.10 70.25 55303.32 88888.00 2007-07-31 12:53:09.125 212 12527.15 70.25 55303.38 88888.00 2007-07-31 12:53:09.250 212 12527.15 70.28 55303.38 88888.00 2007-07-31 12:53:09.375 212 12527.12 70.33 55303.32 88888.00 2007-07-31 12:53:09.500 212 12527.08 70.30 55303.40 88888.00 2007-07-31 12:53:09.625 212 12527.15 70.30 55303.40 88888.00 2007-07-31 12:53:09.750 212 12527.12 70.30 55303.40 88888.00 2007-07-31 12:53:09.875 212 12527.10 70.33 55303.38 88888.00 2007-07-31 12:53:10.000 212 12527.15 70.30 55303.40 88888.00 2007-07-31 12:53:10.125 212 12527.12 70.33 55303.43 88888.00 2007-07-31 12:53:10.250 212 12527.00 70.28 55303.40 88888.00 2007-07-31 12:53:10.375 212 12526.98 70.25 55303.38 88888.00 2007-07-31 12:53:10.500 212 12527.00 70.22 55303.38 88888.00 2007-07-31 12:53:10.625 212 12527.02 70.28 55303.38 88888.00 2007-07-31 12:53:10.750 212 12527.05 70.25 55303.38 88888.00 2007-07-31 12:53:10.875 212 12527.10 70.22 55303.35 88888.00 2007-07-31 12:53:11.000 212 12527.10 70.17 55303.35 88888.00 2007-07-31 12:53:11.125 212 12527.00 70.15 55303.38 88888.00 2007-07-31 12:53:11.250 212 12526.92 70.12 55303.38 88888.00 2007-07-31 12:53:11.375 212 12527.00 70.17 55303.35 88888.00 2007-07-31 12:53:11.500 212 12527.05 70.17 55303.35 88888.00 2007-07-31 12:53:11.625 212 12527.02 70.20 55303.35 88888.00 2007-07-31 12:53:11.750 212 12527.05 70.25 55303.43 88888.00 2007-07-31 12:53:11.875 212 12527.08 70.22 55303.40 88888.00 2007-07-31 12:53:12.000 212 12527.12 70.20 55303.40 88888.00 2007-07-31 12:53:12.125 212 12527.15 70.20 55303.38 88888.00 2007-07-31 12:53:12.250 212 12527.10 70.22 55303.40 88888.00 2007-07-31 12:53:12.375 212 12527.15 70.22 55303.43 88888.00 2007-07-31 12:53:12.500 212 12527.12 70.25 55303.45 88888.00 2007-07-31 12:53:12.625 212 12527.05 70.30 55303.47 88888.00 2007-07-31 12:53:12.750 212 12527.00 70.20 55303.45 88888.00 2007-07-31 12:53:12.875 212 12526.95 70.17 55303.45 88888.00 2007-07-31 12:53:13.000 212 12527.02 70.20 55303.47 88888.00 2007-07-31 12:53:13.125 212 12527.05 70.28 55303.50 88888.00 2007-07-31 12:53:13.250 212 12527.00 70.25 55303.50 88888.00 2007-07-31 12:53:13.375 212 12527.05 70.28 55303.53 88888.00 2007-07-31 12:53:13.500 212 12527.08 70.25 55303.50 88888.00 2007-07-31 12:53:13.625 212 12527.08 70.25 55303.53 88888.00 2007-07-31 12:53:13.750 212 12527.05 70.22 55303.57 88888.00 2007-07-31 12:53:13.875 212 12527.05 70.22 55303.55 88888.00 2007-07-31 12:53:14.000 212 12527.10 70.22 55303.53 88888.00 2007-07-31 12:53:14.125 212 12527.10 70.20 55303.50 88888.00 2007-07-31 12:53:14.250 212 12527.08 70.20 55303.50 88888.00 2007-07-31 12:53:14.375 212 12527.12 70.28 55303.50 88888.00 2007-07-31 12:53:14.500 212 12527.12 70.25 55303.50 88888.00 2007-07-31 12:53:14.625 212 12527.10 70.25 55303.53 88888.00 2007-07-31 12:53:14.750 212 12527.17 70.28 55303.55 88888.00 2007-07-31 12:53:14.875 212 12527.20 70.30 55303.57 88888.00 2007-07-31 12:53:15.000 212 12527.15 70.25 55303.55 88888.00 2007-07-31 12:53:15.125 212 12527.08 70.25 55303.55 88888.00 2007-07-31 12:53:15.250 212 12527.00 70.25 55303.53 88888.00 2007-07-31 12:53:15.375 212 12527.05 70.28 55303.55 88888.00 2007-07-31 12:53:15.500 212 12527.05 70.28 55303.55 88888.00 2007-07-31 12:53:15.625 212 12527.00 70.28 55303.50 88888.00 2007-07-31 12:53:15.750 212 12527.02 70.28 55303.53 88888.00 2007-07-31 12:53:15.875 212 12527.08 70.30 55303.57 88888.00 2007-07-31 12:53:16.000 212 12527.08 70.30 55303.55 88888.00 2007-07-31 12:53:16.125 212 12527.05 70.22 55303.55 88888.00 2007-07-31 12:53:16.250 212 12526.95 70.17 55303.55 88888.00 2007-07-31 12:53:16.375 212 12526.98 70.22 55303.55 88888.00 2007-07-31 12:53:16.500 212 12526.98 70.22 55303.50 88888.00 2007-07-31 12:53:16.625 212 12526.92 70.20 55303.47 88888.00 2007-07-31 12:53:16.750 212 12526.95 70.28 55303.53 88888.00 2007-07-31 12:53:16.875 212 12527.02 70.30 55303.50 88888.00 2007-07-31 12:53:17.000 212 12527.08 70.28 55303.53 88888.00 2007-07-31 12:53:17.125 212 12527.08 70.25 55303.55 88888.00 2007-07-31 12:53:17.250 212 12527.05 70.28 55303.57 88888.00 2007-07-31 12:53:17.375 212 12527.05 70.25 55303.62 88888.00 2007-07-31 12:53:17.500 212 12526.98 70.25 55303.62 88888.00 2007-07-31 12:53:17.625 212 12526.92 70.22 55303.60 88888.00 2007-07-31 12:53:17.750 212 12526.88 70.17 55303.57 88888.00 2007-07-31 12:53:17.875 212 12526.90 70.20 55303.60 88888.00 2007-07-31 12:53:18.000 212 12526.95 70.20 55303.53 88888.00 2007-07-31 12:53:18.125 212 12527.00 70.25 55303.57 88888.00 2007-07-31 12:53:18.250 212 12527.02 70.30 55303.62 88888.00 2007-07-31 12:53:18.375 212 12527.00 70.30 55303.65 88888.00 2007-07-31 12:53:18.500 212 12527.02 70.30 55303.68 88888.00 2007-07-31 12:53:18.625 212 12527.02 70.28 55303.70 88888.00 2007-07-31 12:53:18.750 212 12527.00 70.25 55303.68 88888.00 2007-07-31 12:53:18.875 212 12526.92 70.20 55303.65 88888.00 2007-07-31 12:53:19.000 212 12526.92 70.17 55303.60 88888.00 2007-07-31 12:53:19.125 212 12526.92 70.22 55303.65 88888.00 2007-07-31 12:53:19.250 212 12526.95 70.28 55303.65 88888.00 2007-07-31 12:53:19.375 212 12527.00 70.33 55303.65 88888.00 2007-07-31 12:53:19.500 212 12527.02 70.38 55303.68 88888.00 2007-07-31 12:53:19.625 212 12527.00 70.33 55303.70 88888.00 2007-07-31 12:53:19.750 212 12526.95 70.28 55303.65 88888.00 2007-07-31 12:53:19.875 212 12526.95 70.25 55303.62 88888.00 2007-07-31 12:53:20.000 212 12527.05 70.28 55303.62 88888.00 2007-07-31 12:53:20.125 212 12527.05 70.25 55303.65 88888.00 2007-07-31 12:53:20.250 212 12526.98 70.20 55303.65 88888.00 2007-07-31 12:53:20.375 212 12527.02 70.22 55303.62 88888.00 2007-07-31 12:53:20.500 212 12526.98 70.25 55303.65 88888.00 2007-07-31 12:53:20.625 212 12526.92 70.25 55303.68 88888.00 2007-07-31 12:53:20.750 212 12526.95 70.28 55303.70 88888.00 2007-07-31 12:53:20.875 212 12526.92 70.25 55303.70 88888.00 2007-07-31 12:53:21.000 212 12526.98 70.28 55303.72 88888.00 2007-07-31 12:53:21.125 212 12527.05 70.30 55303.70 88888.00 2007-07-31 12:53:21.250 212 12527.12 70.33 55303.72 88888.00 2007-07-31 12:53:21.375 212 12527.15 70.35 55303.72 88888.00 2007-07-31 12:53:21.500 212 12527.12 70.38 55303.75 88888.00 2007-07-31 12:53:21.625 212 12527.02 70.33 55303.68 88888.00 2007-07-31 12:53:21.750 212 12527.10 70.30 55303.68 88888.00 2007-07-31 12:53:21.875 212 12527.15 70.33 55303.70 88888.00 2007-07-31 12:53:22.000 212 12527.10 70.28 55303.68 88888.00 2007-07-31 12:53:22.125 212 12527.05 70.22 55303.68 88888.00 2007-07-31 12:53:22.250 212 12527.02 70.20 55303.68 88888.00 2007-07-31 12:53:22.375 212 12527.02 70.22 55303.72 88888.00 2007-07-31 12:53:22.500 212 12527.00 70.22 55303.70 88888.00 2007-07-31 12:53:22.625 212 12527.00 70.25 55303.70 88888.00 2007-07-31 12:53:22.750 212 12526.98 70.28 55303.70 88888.00 2007-07-31 12:53:22.875 212 12526.95 70.22 55303.72 88888.00 2007-07-31 12:53:23.000 212 12526.95 70.25 55303.70 88888.00 2007-07-31 12:53:23.125 212 12526.85 70.25 55303.72 88888.00 2007-07-31 12:53:23.250 212 12526.83 70.20 55303.70 88888.00 2007-07-31 12:53:23.375 212 12526.90 70.25 55303.70 88888.00 2007-07-31 12:53:23.500 212 12526.92 70.22 55303.70 88888.00 2007-07-31 12:53:23.625 212 12526.88 70.17 55303.70 88888.00 2007-07-31 12:53:23.750 212 12526.92 70.20 55303.75 88888.00 2007-07-31 12:53:23.875 212 12527.00 70.28 55303.75 88888.00 2007-07-31 12:53:24.000 212 12527.02 70.28 55303.72 88888.00 2007-07-31 12:53:24.125 212 12527.02 70.20 55303.72 88888.00 2007-07-31 12:53:24.250 212 12527.02 70.17 55303.78 88888.00 2007-07-31 12:53:24.375 212 12527.02 70.20 55303.78 88888.00 2007-07-31 12:53:24.500 212 12527.05 70.20 55303.80 88888.00 2007-07-31 12:53:24.625 212 12527.05 70.20 55303.78 88888.00 2007-07-31 12:53:24.750 212 12527.02 70.28 55303.80 88888.00 2007-07-31 12:53:24.875 212 12527.00 70.25 55303.80 88888.00 2007-07-31 12:53:25.000 212 12526.98 70.22 55303.80 88888.00 2007-07-31 12:53:25.125 212 12527.00 70.22 55303.82 88888.00 2007-07-31 12:53:25.250 212 12526.95 70.20 55303.82 88888.00 2007-07-31 12:53:25.375 212 12527.00 70.22 55303.82 88888.00 2007-07-31 12:53:25.500 212 12527.05 70.25 55303.82 88888.00 2007-07-31 12:53:25.625 212 12527.00 70.25 55303.82 88888.00 2007-07-31 12:53:25.750 212 12526.95 70.28 55303.85 88888.00 2007-07-31 12:53:25.875 212 12526.95 70.28 55303.85 88888.00 2007-07-31 12:53:26.000 212 12527.05 70.28 55303.82 88888.00 2007-07-31 12:53:26.125 212 12527.02 70.20 55303.82 88888.00 2007-07-31 12:53:26.250 212 12526.98 70.17 55303.85 88888.00 2007-07-31 12:53:26.375 212 12527.08 70.22 55303.85 88888.00 2007-07-31 12:53:26.500 212 12527.02 70.28 55303.85 88888.00 2007-07-31 12:53:26.625 212 12527.02 70.30 55303.90 88888.00 2007-07-31 12:53:26.750 212 12527.08 70.33 55303.85 88888.00 2007-07-31 12:53:26.875 212 12527.05 70.28 55303.82 88888.00 2007-07-31 12:53:27.000 212 12526.98 70.22 55303.82 88888.00 2007-07-31 12:53:27.125 212 12527.02 70.20 55303.82 88888.00 2007-07-31 12:53:27.250 212 12526.98 70.15 55303.78 88888.00 2007-07-31 12:53:27.375 212 12527.00 70.25 55303.80 88888.00 2007-07-31 12:53:27.500 212 12527.05 70.30 55303.85 88888.00 2007-07-31 12:53:27.625 212 12527.12 70.22 55303.85 88888.00 2007-07-31 12:53:27.750 212 12527.05 70.17 55303.82 88888.00 2007-07-31 12:53:27.875 212 12527.00 70.20 55303.85 88888.00 2007-07-31 12:53:28.000 212 12527.08 70.28 55303.85 88888.00 2007-07-31 12:53:28.125 212 12527.12 70.33 55303.88 88888.00 2007-07-31 12:53:28.250 212 12527.10 70.20 55303.85 88888.00 2007-07-31 12:53:28.375 212 12527.10 70.20 55303.85 88888.00 2007-07-31 12:53:28.500 212 12527.10 70.22 55303.85 88888.00 2007-07-31 12:53:28.625 212 12527.08 70.20 55303.85 88888.00 2007-07-31 12:53:28.750 212 12527.05 70.15 55303.82 88888.00 2007-07-31 12:53:28.875 212 12527.10 70.17 55303.90 88888.00 2007-07-31 12:53:29.000 212 12527.15 70.25 55303.93 88888.00 2007-07-31 12:53:29.125 212 12527.10 70.25 55303.93 88888.00 2007-07-31 12:53:29.250 212 12527.08 70.20 55303.90 88888.00 2007-07-31 12:53:29.375 212 12527.10 70.17 55303.88 88888.00 2007-07-31 12:53:29.500 212 12527.05 70.22 55303.88 88888.00 2007-07-31 12:53:29.625 212 12526.98 70.15 55303.90 88888.00 2007-07-31 12:53:29.750 212 12526.98 70.17 55303.93 88888.00 2007-07-31 12:53:29.875 212 12527.05 70.17 55303.90 88888.00 2007-07-31 12:53:30.000 212 12527.05 70.17 55303.93 88888.00 2007-07-31 12:53:30.125 212 12527.02 70.20 55303.95 88888.00 2007-07-31 12:53:30.250 212 12527.02 70.25 55303.95 88888.00 2007-07-31 12:53:30.375 212 12527.08 70.25 55303.95 88888.00 2007-07-31 12:53:30.500 212 12527.02 70.25 55303.95 88888.00 2007-07-31 12:53:30.625 212 12526.98 70.25 55304.00 88888.00 2007-07-31 12:53:30.750 212 12527.02 70.25 55303.97 88888.00 2007-07-31 12:53:30.875 212 12527.10 70.30 55303.95 88888.00 2007-07-31 12:53:31.000 212 12527.10 70.25 55303.93 88888.00 2007-07-31 12:53:31.125 212 12527.12 70.22 55303.95 88888.00 2007-07-31 12:53:31.250 212 12527.12 70.28 55303.95 88888.00 2007-07-31 12:53:31.375 212 12527.15 70.28 55303.95 88888.00 2007-07-31 12:53:31.500 212 12527.15 70.30 55303.97 88888.00 2007-07-31 12:53:31.625 212 12527.12 70.28 55303.97 88888.00 2007-07-31 12:53:31.750 212 12527.15 70.25 55303.97 88888.00 2007-07-31 12:53:31.875 212 12527.15 70.22 55303.97 88888.00 2007-07-31 12:53:32.000 212 12527.20 70.25 55303.95 88888.00 2007-07-31 12:53:32.125 212 12527.17 70.28 55303.93 88888.00 2007-07-31 12:53:32.250 212 12527.10 70.25 55303.93 88888.00 2007-07-31 12:53:32.375 212 12527.10 70.28 55303.95 88888.00 2007-07-31 12:53:32.500 212 12527.17 70.30 55304.00 88888.00 2007-07-31 12:53:32.625 212 12527.15 70.25 55303.97 88888.00 2007-07-31 12:53:32.750 212 12527.10 70.22 55303.95 88888.00 2007-07-31 12:53:32.875 212 12527.20 70.28 55303.97 88888.00 2007-07-31 12:53:33.000 212 12527.27 70.30 55303.97 88888.00 2007-07-31 12:53:33.125 212 12527.30 70.33 55303.97 88888.00 2007-07-31 12:53:33.250 212 12527.25 70.28 55303.97 88888.00 2007-07-31 12:53:33.375 212 12527.25 70.33 55304.00 88888.00 2007-07-31 12:53:33.500 212 12527.23 70.28 55303.97 88888.00 2007-07-31 12:53:33.625 212 12527.23 70.28 55303.97 88888.00 2007-07-31 12:53:33.750 212 12527.25 70.28 55304.00 88888.00 2007-07-31 12:53:33.875 212 12527.27 70.28 55304.00 88888.00 2007-07-31 12:53:34.000 212 12527.23 70.25 55304.00 88888.00 2007-07-31 12:53:34.125 212 12527.25 70.25 55304.00 88888.00 2007-07-31 12:53:34.250 212 12527.33 70.25 55304.03 88888.00 2007-07-31 12:53:34.375 212 12527.35 70.25 55304.00 88888.00 2007-07-31 12:53:34.500 212 12527.30 70.20 55303.95 88888.00 2007-07-31 12:53:34.625 212 12527.27 70.22 55303.95 88888.00 2007-07-31 12:53:34.750 212 12527.30 70.30 55304.00 88888.00 2007-07-31 12:53:34.875 212 12527.27 70.28 55304.00 88888.00 2007-07-31 12:53:35.000 212 12527.25 70.28 55304.00 88888.00 2007-07-31 12:53:35.125 212 12527.27 70.30 55303.97 88888.00 2007-07-31 12:53:35.250 212 12527.35 70.28 55304.03 88888.00 2007-07-31 12:53:35.375 212 12527.33 70.25 55303.97 88888.00 2007-07-31 12:53:35.500 212 12527.30 70.28 55304.03 88888.00 2007-07-31 12:53:35.625 212 12527.27 70.33 55304.03 88888.00 2007-07-31 12:53:35.750 212 12527.30 70.35 55304.03 88888.00 2007-07-31 12:53:35.875 212 12527.33 70.30 55304.03 88888.00 2007-07-31 12:53:36.000 212 12527.35 70.28 55304.03 88888.00 2007-07-31 12:53:36.125 212 12527.35 70.25 55304.00 88888.00 2007-07-31 12:53:36.250 212 12527.33 70.28 55304.00 88888.00 2007-07-31 12:53:36.375 212 12527.35 70.35 55304.05 88888.00 2007-07-31 12:53:36.500 212 12527.30 70.40 55304.07 88888.00 2007-07-31 12:53:36.625 212 12527.25 70.40 55304.07 88888.00 2007-07-31 12:53:36.750 212 12527.27 70.38 55304.07 88888.00 2007-07-31 12:53:36.875 212 12527.30 70.38 55304.07 88888.00 2007-07-31 12:53:37.000 212 12527.27 70.35 55304.07 88888.00 2007-07-31 12:53:37.125 212 12527.27 70.35 55304.10 88888.00 2007-07-31 12:53:37.250 212 12527.33 70.30 55304.07 88888.00 2007-07-31 12:53:37.375 212 12527.35 70.35 55304.10 88888.00 2007-07-31 12:53:37.500 212 12527.27 70.30 55304.07 88888.00 2007-07-31 12:53:37.625 212 12527.25 70.35 55304.05 88888.00 2007-07-31 12:53:37.750 212 12527.27 70.33 55304.05 88888.00 2007-07-31 12:53:37.875 212 12527.27 70.35 55304.03 88888.00 2007-07-31 12:53:38.000 212 12527.27 70.38 55304.05 88888.00 2007-07-31 12:53:38.125 212 12527.25 70.40 55304.05 88888.00 2007-07-31 12:53:38.250 212 12527.23 70.33 55304.03 88888.00 2007-07-31 12:53:38.375 212 12527.23 70.33 55304.00 88888.00 2007-07-31 12:53:38.500 212 12527.27 70.35 55304.03 88888.00 2007-07-31 12:53:38.625 212 12527.27 70.35 55304.07 88888.00 2007-07-31 12:53:38.750 212 12527.23 70.35 55304.07 88888.00 2007-07-31 12:53:38.875 212 12527.20 70.30 55304.05 88888.00 2007-07-31 12:53:39.000 212 12527.23 70.35 55304.05 88888.00 2007-07-31 12:53:39.125 212 12527.27 70.35 55304.03 88888.00 2007-07-31 12:53:39.250 212 12527.27 70.28 55304.05 88888.00 2007-07-31 12:53:39.375 212 12527.30 70.30 55304.07 88888.00 2007-07-31 12:53:39.500 212 12527.33 70.35 55304.07 88888.00 2007-07-31 12:53:39.625 212 12527.30 70.38 55304.07 88888.00 2007-07-31 12:53:39.750 212 12527.30 70.35 55304.05 88888.00 2007-07-31 12:53:39.875 212 12527.27 70.33 55304.05 88888.00 2007-07-31 12:53:40.000 212 12527.33 70.38 55304.07 88888.00 2007-07-31 12:53:40.125 212 12527.40 70.42 55304.12 88888.00 2007-07-31 12:53:40.250 212 12527.40 70.40 55304.12 88888.00 2007-07-31 12:53:40.375 212 12527.35 70.38 55304.10 88888.00 2007-07-31 12:53:40.500 212 12527.27 70.25 55304.05 88888.00 2007-07-31 12:53:40.625 212 12527.20 70.28 55304.05 88888.00 2007-07-31 12:53:40.750 212 12527.27 70.33 55304.07 88888.00 2007-07-31 12:53:40.875 212 12527.33 70.33 55304.10 88888.00 2007-07-31 12:53:41.000 212 12527.35 70.28 55304.07 88888.00 2007-07-31 12:53:41.125 212 12527.33 70.28 55304.07 88888.00 2007-07-31 12:53:41.250 212 12527.38 70.28 55304.10 88888.00 2007-07-31 12:53:41.375 212 12527.42 70.25 55304.07 88888.00 2007-07-31 12:53:41.500 212 12527.38 70.22 55304.07 88888.00 2007-07-31 12:53:41.625 212 12527.38 70.22 55304.07 88888.00 2007-07-31 12:53:41.750 212 12527.42 70.33 55304.12 88888.00 2007-07-31 12:53:41.875 212 12527.45 70.38 55304.12 88888.00 2007-07-31 12:53:42.000 212 12527.45 70.35 55304.12 88888.00 2007-07-31 12:53:42.125 212 12527.38 70.33 55304.10 88888.00 2007-07-31 12:53:42.250 212 12527.30 70.28 55304.10 88888.00 2007-07-31 12:53:42.375 212 12527.38 70.33 55304.15 88888.00 2007-07-31 12:53:42.500 212 12527.40 70.35 55304.18 88888.00 2007-07-31 12:53:42.625 212 12527.42 70.33 55304.18 88888.00 2007-07-31 12:53:42.750 212 12527.38 70.30 55304.12 88888.00 2007-07-31 12:53:42.875 212 12527.45 70.28 55304.10 88888.00 2007-07-31 12:53:43.000 212 12527.48 70.30 55304.10 88888.00 2007-07-31 12:53:43.125 212 12527.50 70.30 55304.12 88888.00 2007-07-31 12:53:43.250 212 12527.52 70.33 55304.15 88888.00 2007-07-31 12:53:43.375 212 12527.50 70.30 55304.18 88888.00 2007-07-31 12:53:43.500 212 12527.48 70.28 55304.15 88888.00 2007-07-31 12:53:43.625 212 12527.48 70.22 55304.15 88888.00 2007-07-31 12:53:43.750 212 12527.52 70.28 55304.18 88888.00 2007-07-31 12:53:43.875 212 12527.52 70.35 55304.18 88888.00 2007-07-31 12:53:44.000 212 12527.55 70.33 55304.18 88888.00 2007-07-31 12:53:44.125 212 12527.45 70.33 55304.18 88888.00 2007-07-31 12:53:44.250 212 12527.50 70.33 55304.18 88888.00 2007-07-31 12:53:44.375 212 12527.60 70.28 55304.15 88888.00 2007-07-31 12:53:44.500 212 12527.58 70.25 55304.15 88888.00 2007-07-31 12:53:44.625 212 12527.60 70.25 55304.20 88888.00 2007-07-31 12:53:44.750 212 12527.62 70.28 55304.20 88888.00 2007-07-31 12:53:44.875 212 12527.62 70.30 55304.22 88888.00 2007-07-31 12:53:45.000 212 12527.62 70.33 55304.20 88888.00 2007-07-31 12:53:45.125 212 12527.58 70.30 55304.18 88888.00 2007-07-31 12:53:45.250 212 12527.60 70.35 55304.18 88888.00 2007-07-31 12:53:45.375 212 12527.70 70.38 55304.20 88888.00 2007-07-31 12:53:45.500 212 12527.70 70.40 55304.18 88888.00 2007-07-31 12:53:45.625 212 12527.67 70.40 55304.20 88888.00 2007-07-31 12:53:45.750 212 12527.65 70.38 55304.22 88888.00 2007-07-31 12:53:45.875 212 12527.60 70.40 55304.18 88888.00 2007-07-31 12:53:46.000 212 12527.62 70.38 55304.20 88888.00 2007-07-31 12:53:46.125 212 12527.62 70.40 55304.20 88888.00 2007-07-31 12:53:46.250 212 12527.67 70.33 55304.18 88888.00 2007-07-31 12:53:46.375 212 12527.73 70.30 55304.15 88888.00 2007-07-31 12:53:46.500 212 12527.70 70.28 55304.20 88888.00 2007-07-31 12:53:46.625 212 12527.73 70.33 55304.20 88888.00 2007-07-31 12:53:46.750 212 12527.70 70.35 55304.22 88888.00 2007-07-31 12:53:46.875 212 12527.73 70.35 55304.20 88888.00 2007-07-31 12:53:47.000 212 12527.67 70.33 55304.20 88888.00 2007-07-31 12:53:47.125 212 12527.62 70.33 55304.22 88888.00 2007-07-31 12:53:47.250 212 12527.67 70.35 55304.25 88888.00 2007-07-31 12:53:47.375 212 12527.77 70.35 55304.25 88888.00 2007-07-31 12:53:47.500 212 12527.73 70.33 55304.20 88888.00 2007-07-31 12:53:47.625 212 12527.62 70.33 55304.20 88888.00 2007-07-31 12:53:47.750 212 12527.60 70.30 55304.20 88888.00 2007-07-31 12:53:47.875 212 12527.62 70.30 55304.22 88888.00 2007-07-31 12:53:48.000 212 12527.75 70.33 55304.22 88888.00 2007-07-31 12:53:48.125 212 12527.85 70.33 55304.22 88888.00 2007-07-31 12:53:48.250 212 12527.75 70.33 55304.22 88888.00 2007-07-31 12:53:48.375 212 12527.83 70.30 55304.22 88888.00 2007-07-31 12:53:48.500 212 12527.88 70.33 55304.22 88888.00 2007-07-31 12:53:48.625 212 12527.88 70.33 55304.22 88888.00 2007-07-31 12:53:48.750 212 12527.83 70.35 55304.22 88888.00 2007-07-31 12:53:48.875 212 12527.80 70.35 55304.22 88888.00 2007-07-31 12:53:49.000 212 12527.77 70.35 55304.22 88888.00 2007-07-31 12:53:49.125 212 12527.75 70.33 55304.25 88888.00 2007-07-31 12:53:49.250 212 12527.77 70.33 55304.28 88888.00 2007-07-31 12:53:49.375 212 12527.85 70.35 55304.25 88888.00 2007-07-31 12:53:49.500 212 12527.88 70.38 55304.25 88888.00 2007-07-31 12:53:49.625 212 12527.90 70.33 55304.22 88888.00 2007-07-31 12:53:49.750 212 12527.92 70.30 55304.25 88888.00 2007-07-31 12:53:49.875 212 12527.90 70.35 55304.28 88888.00 2007-07-31 12:53:50.000 212 12527.90 70.35 55304.28 88888.00 2007-07-31 12:53:50.125 212 12527.88 70.40 55304.30 88888.00 2007-07-31 12:53:50.250 212 12527.83 70.38 55304.30 88888.00 2007-07-31 12:53:50.375 212 12527.75 70.33 55304.30 88888.00 2007-07-31 12:53:50.500 212 12527.75 70.30 55304.35 88888.00 2007-07-31 12:53:50.625 212 12527.80 70.38 55304.35 88888.00 2007-07-31 12:53:50.750 212 12527.83 70.40 55304.32 88888.00 2007-07-31 12:53:50.875 212 12527.80 70.42 55304.30 88888.00 2007-07-31 12:53:51.000 212 12527.80 70.40 55304.28 88888.00 2007-07-31 12:53:51.125 212 12527.77 70.35 55304.30 88888.00 2007-07-31 12:53:51.250 212 12527.73 70.28 55304.35 88888.00 2007-07-31 12:53:51.375 212 12527.77 70.25 55304.30 88888.00 2007-07-31 12:53:51.500 212 12527.83 70.33 55304.30 88888.00 2007-07-31 12:53:51.625 212 12527.83 70.38 55304.32 88888.00 2007-07-31 12:53:51.750 212 12527.75 70.33 55304.32 88888.00 2007-07-31 12:53:51.875 212 12527.70 70.25 55304.32 88888.00 2007-07-31 12:53:52.000 212 12527.67 70.25 55304.30 88888.00 2007-07-31 12:53:52.125 212 12527.75 70.30 55304.32 88888.00 2007-07-31 12:53:52.250 212 12527.88 70.40 55304.38 88888.00 2007-07-31 12:53:52.375 212 12527.88 70.40 55304.35 88888.00 2007-07-31 12:53:52.500 212 12527.85 70.33 55304.30 88888.00 2007-07-31 12:53:52.625 212 12527.83 70.25 55304.30 88888.00 2007-07-31 12:53:52.750 212 12527.80 70.33 55304.30 88888.00 2007-07-31 12:53:52.875 212 12527.77 70.33 55304.30 88888.00 2007-07-31 12:53:53.000 212 12527.80 70.30 55304.30 88888.00 2007-07-31 12:53:53.125 212 12527.80 70.25 55304.28 88888.00 2007-07-31 12:53:53.250 212 12527.73 70.25 55304.30 88888.00 2007-07-31 12:53:53.375 212 12527.77 70.25 55304.35 88888.00 2007-07-31 12:53:53.500 212 12527.80 70.28 55304.35 88888.00 2007-07-31 12:53:53.625 212 12527.80 70.22 55304.35 88888.00 2007-07-31 12:53:53.750 212 12527.83 70.22 55304.35 88888.00 2007-07-31 12:53:53.875 212 12527.80 70.28 55304.35 88888.00 2007-07-31 12:53:54.000 212 12527.83 70.28 55304.38 88888.00 2007-07-31 12:53:54.125 212 12527.85 70.30 55304.40 88888.00 2007-07-31 12:53:54.250 212 12527.85 70.22 55304.38 88888.00 2007-07-31 12:53:54.375 212 12527.92 70.28 55304.38 88888.00 2007-07-31 12:53:54.500 212 12527.95 70.30 55304.43 88888.00 2007-07-31 12:53:54.625 212 12527.90 70.28 55304.45 88888.00 2007-07-31 12:53:54.750 212 12527.90 70.25 55304.43 88888.00 2007-07-31 12:53:54.875 212 12527.88 70.25 55304.40 88888.00 2007-07-31 12:53:55.000 212 12527.88 70.22 55304.38 88888.00 2007-07-31 12:53:55.125 212 12527.85 70.22 55304.40 88888.00 2007-07-31 12:53:55.250 212 12527.80 70.25 55304.40 88888.00 2007-07-31 12:53:55.375 212 12527.80 70.33 55304.40 88888.00 2007-07-31 12:53:55.500 212 12527.75 70.33 55304.43 88888.00 2007-07-31 12:53:55.625 212 12527.83 70.35 55304.45 88888.00 2007-07-31 12:53:55.750 212 12527.92 70.33 55304.43 88888.00 2007-07-31 12:53:55.875 212 12527.90 70.28 55304.43 88888.00 2007-07-31 12:53:56.000 212 12527.90 70.33 55304.43 88888.00 2007-07-31 12:53:56.125 212 12527.95 70.33 55304.40 88888.00 2007-07-31 12:53:56.250 212 12527.92 70.28 55304.43 88888.00 2007-07-31 12:53:56.375 212 12527.95 70.30 55304.43 88888.00 2007-07-31 12:53:56.500 212 12527.90 70.28 55304.43 88888.00 2007-07-31 12:53:56.625 212 12527.85 70.30 55304.45 88888.00 2007-07-31 12:53:56.750 212 12527.75 70.30 55304.40 88888.00 2007-07-31 12:53:56.875 212 12527.73 70.25 55304.40 88888.00 2007-07-31 12:53:57.000 212 12527.80 70.35 55304.40 88888.00 2007-07-31 12:53:57.125 212 12527.83 70.35 55304.43 88888.00 2007-07-31 12:53:57.250 212 12527.80 70.33 55304.45 88888.00 2007-07-31 12:53:57.375 212 12527.80 70.33 55304.47 88888.00 2007-07-31 12:53:57.500 212 12527.83 70.30 55304.47 88888.00 2007-07-31 12:53:57.625 212 12527.85 70.25 55304.47 88888.00 2007-07-31 12:53:57.750 212 12527.92 70.25 55304.47 88888.00 2007-07-31 12:53:57.875 212 12527.98 70.30 55304.47 88888.00 2007-07-31 12:53:58.000 212 12527.92 70.33 55304.47 88888.00 2007-07-31 12:53:58.125 212 12527.90 70.30 55304.45 88888.00 2007-07-31 12:53:58.250 212 12527.92 70.22 55304.43 88888.00 2007-07-31 12:53:58.375 212 12527.98 70.28 55304.43 88888.00 2007-07-31 12:53:58.500 212 12527.98 70.28 55304.40 88888.00 2007-07-31 12:53:58.625 212 12527.92 70.22 55304.40 88888.00 2007-07-31 12:53:58.750 212 12527.95 70.25 55304.45 88888.00 2007-07-31 12:53:58.875 212 12527.95 70.30 55304.45 88888.00 2007-07-31 12:53:59.000 212 12527.98 70.22 55304.45 88888.00 2007-07-31 12:53:59.125 212 12527.92 70.20 55304.43 88888.00 2007-07-31 12:53:59.250 212 12527.90 70.22 55304.43 88888.00 2007-07-31 12:53:59.375 212 12527.92 70.22 55304.43 88888.00 2007-07-31 12:53:59.500 212 12527.98 70.28 55304.45 88888.00 2007-07-31 12:53:59.625 212 12527.98 70.25 55304.45 88888.00 2007-07-31 12:53:59.750 212 12527.95 70.25 55304.47 88888.00 2007-07-31 12:53:59.875 212 12528.00 70.28 55304.50 88888.00 2007-07-31 12:54:00.000 212 12528.05 70.30 55304.47 88888.00 2007-07-31 12:54:00.125 212 12528.02 70.28 55304.47 88888.00 2007-07-31 12:54:00.250 212 12527.98 70.22 55304.50 88888.00 2007-07-31 12:54:00.375 212 12527.98 70.25 55304.47 88888.00 2007-07-31 12:54:00.500 212 12528.00 70.25 55304.50 88888.00 2007-07-31 12:54:00.625 212 12527.98 70.28 55304.55 88888.00 2007-07-31 12:54:00.750 212 12527.98 70.25 55304.57 88888.00 2007-07-31 12:54:00.875 212 12527.92 70.30 55304.57 88888.00 2007-07-31 12:54:01.000 212 12527.90 70.25 55304.55 88888.00 2007-07-31 12:54:01.125 212 12527.92 70.20 55304.53 88888.00 2007-07-31 12:54:01.250 212 12527.88 70.25 55304.55 88888.00 2007-07-31 12:54:01.375 212 12527.88 70.30 55304.60 88888.00 2007-07-31 12:54:01.500 212 12527.88 70.35 55304.57 88888.00 2007-07-31 12:54:01.625 212 12527.85 70.33 55304.57 88888.00 2007-07-31 12:54:01.750 212 12527.88 70.22 55304.50 88888.00 2007-07-31 12:54:01.875 212 12527.90 70.22 55304.55 88888.00 2007-07-31 12:54:02.000 212 12527.98 70.25 55304.57 88888.00 2007-07-31 12:54:02.125 212 12527.98 70.28 55304.57 88888.00 2007-07-31 12:54:02.250 212 12527.92 70.25 55304.57 88888.00 2007-07-31 12:54:02.375 212 12527.95 70.25 55304.57 88888.00 2007-07-31 12:54:02.500 212 12527.98 70.30 55304.55 88888.00 2007-07-31 12:54:02.625 212 12528.02 70.33 55304.55 88888.00 2007-07-31 12:54:02.750 212 12528.10 70.33 55304.57 88888.00 2007-07-31 12:54:02.875 212 12528.08 70.28 55304.55 88888.00 2007-07-31 12:54:03.000 212 12528.05 70.25 55304.55 88888.00 2007-07-31 12:54:03.125 212 12528.08 70.28 55304.57 88888.00 2007-07-31 12:54:03.250 212 12528.05 70.22 55304.55 88888.00 2007-07-31 12:54:03.375 212 12528.02 70.22 55304.55 88888.00 2007-07-31 12:54:03.500 212 12528.02 70.30 55304.55 88888.00 2007-07-31 12:54:03.625 212 12528.05 70.28 55304.53 88888.00 2007-07-31 12:54:03.750 212 12528.05 70.28 55304.53 88888.00 2007-07-31 12:54:03.875 212 12528.08 70.35 55304.57 88888.00 2007-07-31 12:54:04.000 212 12528.12 70.38 55304.60 88888.00 2007-07-31 12:54:04.125 212 12528.15 70.33 55304.55 88888.00 2007-07-31 12:54:04.250 212 12528.20 70.22 55304.53 88888.00 2007-07-31 12:54:04.375 212 12528.20 70.22 55304.50 88888.00 2007-07-31 12:54:04.500 212 12528.10 70.22 55304.50 88888.00 2007-07-31 12:54:04.625 212 12528.08 70.25 55304.55 88888.00 2007-07-31 12:54:04.750 212 12528.10 70.33 55304.60 88888.00 2007-07-31 12:54:04.875 212 12528.10 70.35 55304.57 88888.00 2007-07-31 12:54:05.000 212 12528.08 70.33 55304.55 88888.00 2007-07-31 12:54:05.125 212 12528.10 70.25 55304.55 88888.00 2007-07-31 12:54:05.250 212 12528.05 70.20 55304.57 88888.00 2007-07-31 12:54:05.375 212 12528.10 70.20 55304.53 88888.00 2007-07-31 12:54:05.500 212 12528.12 70.25 55304.53 88888.00 2007-07-31 12:54:05.625 212 12528.15 70.30 55304.53 88888.00 2007-07-31 12:54:05.750 212 12528.20 70.33 55304.55 88888.00 2007-07-31 12:54:05.875 212 12528.25 70.28 55304.57 88888.00 2007-07-31 12:54:06.000 212 12528.27 70.30 55304.57 88888.00 2007-07-31 12:54:06.125 212 12528.25 70.28 55304.60 88888.00 2007-07-31 12:54:06.250 212 12528.23 70.25 55304.60 88888.00 2007-07-31 12:54:06.375 212 12528.25 70.25 55304.60 88888.00 2007-07-31 12:54:06.500 212 12528.17 70.30 55304.60 88888.00 2007-07-31 12:54:06.625 212 12528.12 70.28 55304.65 88888.00 2007-07-31 12:54:06.750 212 12528.20 70.28 55304.62 88888.00 2007-07-31 12:54:06.875 212 12528.25 70.30 55304.65 88888.00 2007-07-31 12:54:07.000 212 12528.23 70.33 55304.62 88888.00 2007-07-31 12:54:07.125 212 12528.23 70.38 55304.60 88888.00 2007-07-31 12:54:07.250 212 12528.23 70.30 55304.60 88888.00 2007-07-31 12:54:07.375 212 12528.33 70.35 55304.62 88888.00 2007-07-31 12:54:07.500 212 12528.27 70.33 55304.60 88888.00 2007-07-31 12:54:07.625 212 12528.17 70.35 55304.57 88888.00 2007-07-31 12:54:07.750 212 12528.17 70.38 55304.57 88888.00 2007-07-31 12:54:07.875 212 12528.15 70.35 55304.62 88888.00 2007-07-31 12:54:08.000 212 12528.12 70.38 55304.68 88888.00 2007-07-31 12:54:08.125 212 12528.10 70.38 55304.68 88888.00 2007-07-31 12:54:08.250 212 12528.05 70.30 55304.68 88888.00 2007-07-31 12:54:08.375 212 12528.10 70.33 55304.68 88888.00 2007-07-31 12:54:08.500 212 12528.12 70.33 55304.65 88888.00 2007-07-31 12:54:08.625 212 12528.12 70.30 55304.62 88888.00 2007-07-31 12:54:08.750 212 12528.08 70.33 55304.62 88888.00 2007-07-31 12:54:08.875 212 12528.12 70.30 55304.65 88888.00 2007-07-31 12:54:09.000 212 12528.20 70.33 55304.62 88888.00 2007-07-31 12:54:09.125 212 12528.17 70.30 55304.65 88888.00 2007-07-31 12:54:09.250 212 12528.12 70.33 55304.68 88888.00 2007-07-31 12:54:09.375 212 12528.23 70.38 55304.68 88888.00 2007-07-31 12:54:09.500 212 12528.25 70.40 55304.70 88888.00 2007-07-31 12:54:09.625 212 12528.20 70.38 55304.70 88888.00 2007-07-31 12:54:09.750 212 12528.23 70.38 55304.68 88888.00 2007-07-31 12:54:09.875 212 12528.27 70.38 55304.68 88888.00 2007-07-31 12:54:10.000 212 12528.33 70.38 55304.68 88888.00 2007-07-31 12:54:10.125 212 12528.38 70.35 55304.68 88888.00 2007-07-31 12:54:10.250 212 12528.33 70.35 55304.68 88888.00 2007-07-31 12:54:10.375 212 12528.33 70.38 55304.68 88888.00 2007-07-31 12:54:10.500 212 12528.35 70.42 55304.65 88888.00 2007-07-31 12:54:10.625 212 12528.35 70.38 55304.62 88888.00 2007-07-31 12:54:10.750 212 12528.30 70.35 55304.68 88888.00 2007-07-31 12:54:10.875 212 12528.23 70.33 55304.68 88888.00 2007-07-31 12:54:11.000 212 12528.23 70.33 55304.68 88888.00 2007-07-31 12:54:11.125 212 12528.30 70.35 55304.65 88888.00 2007-07-31 12:54:11.250 212 12528.35 70.35 55304.68 88888.00 2007-07-31 12:54:11.375 212 12528.35 70.35 55304.68 88888.00 2007-07-31 12:54:11.500 212 12528.27 70.38 55304.62 88888.00 2007-07-31 12:54:11.625 212 12528.27 70.38 55304.65 88888.00 2007-07-31 12:54:11.750 212 12528.35 70.38 55304.70 88888.00 2007-07-31 12:54:11.875 212 12528.33 70.42 55304.72 88888.00 2007-07-31 12:54:12.000 212 12528.35 70.45 55304.70 88888.00 2007-07-31 12:54:12.125 212 12528.38 70.45 55304.70 88888.00 2007-07-31 12:54:12.250 212 12528.33 70.40 55304.65 88888.00 2007-07-31 12:54:12.375 212 12528.25 70.42 55304.68 88888.00 2007-07-31 12:54:12.500 212 12528.17 70.38 55304.70 88888.00 2007-07-31 12:54:12.625 212 12528.20 70.35 55304.70 88888.00 2007-07-31 12:54:12.750 212 12528.25 70.33 55304.70 88888.00 2007-07-31 12:54:12.875 212 12528.30 70.38 55304.70 88888.00 2007-07-31 12:54:13.000 212 12528.38 70.42 55304.72 88888.00 2007-07-31 12:54:13.125 212 12528.30 70.42 55304.75 88888.00 2007-07-31 12:54:13.250 212 12528.23 70.35 55304.75 88888.00 2007-07-31 12:54:13.375 212 12528.33 70.40 55304.75 88888.00 2007-07-31 12:54:13.500 212 12528.35 70.40 55304.75 88888.00 2007-07-31 12:54:13.625 212 12528.40 70.40 55304.75 88888.00 2007-07-31 12:54:13.750 212 12528.40 70.42 55304.78 88888.00 2007-07-31 12:54:13.875 212 12528.42 70.45 55304.75 88888.00 2007-07-31 12:54:14.000 212 12528.42 70.42 55304.75 88888.00 2007-07-31 12:54:14.125 212 12528.42 70.45 55304.75 88888.00 2007-07-31 12:54:14.250 212 12528.40 70.47 55304.72 88888.00 2007-07-31 12:54:14.375 212 12528.45 70.47 55304.75 88888.00 2007-07-31 12:54:14.500 212 12528.42 70.45 55304.75 88888.00 2007-07-31 12:54:14.625 212 12528.45 70.50 55304.80 88888.00 2007-07-31 12:54:14.750 212 12528.52 70.50 55304.78 88888.00 2007-07-31 12:54:14.875 212 12528.50 70.47 55304.78 88888.00 2007-07-31 12:54:15.000 212 12528.48 70.47 55304.78 88888.00 2007-07-31 12:54:15.125 212 12528.48 70.47 55304.80 88888.00 2007-07-31 12:54:15.250 212 12528.50 70.47 55304.82 88888.00 2007-07-31 12:54:15.375 212 12528.48 70.45 55304.78 88888.00 2007-07-31 12:54:15.500 212 12528.40 70.45 55304.75 88888.00 2007-07-31 12:54:15.625 212 12528.40 70.50 55304.75 88888.00 2007-07-31 12:54:15.750 212 12528.42 70.50 55304.75 88888.00 2007-07-31 12:54:15.875 212 12528.42 70.50 55304.78 88888.00 2007-07-31 12:54:16.000 212 12528.50 70.50 55304.80 88888.00 2007-07-31 12:54:16.125 212 12528.50 70.45 55304.80 88888.00 2007-07-31 12:54:16.250 212 12528.52 70.45 55304.80 88888.00 2007-07-31 12:54:16.375 212 12528.50 70.47 55304.75 88888.00 2007-07-31 12:54:16.500 212 12528.45 70.42 55304.72 88888.00 2007-07-31 12:54:16.625 212 12528.50 70.45 55304.72 88888.00 2007-07-31 12:54:16.750 212 12528.52 70.45 55304.72 88888.00 2007-07-31 12:54:16.875 212 12528.50 70.42 55304.72 88888.00 2007-07-31 12:54:17.000 212 12528.52 70.47 55304.72 88888.00 2007-07-31 12:54:17.125 212 12528.52 70.45 55304.70 88888.00 2007-07-31 12:54:17.250 212 12528.42 70.40 55304.68 88888.00 2007-07-31 12:54:17.375 212 12528.45 70.42 55304.70 88888.00 2007-07-31 12:54:17.500 212 12528.52 70.45 55304.72 88888.00 2007-07-31 12:54:17.625 212 12528.55 70.50 55304.78 88888.00 2007-07-31 12:54:17.750 212 12528.52 70.53 55304.78 88888.00 2007-07-31 12:54:17.875 212 12528.48 70.55 55304.78 88888.00 2007-07-31 12:54:18.000 212 12528.48 70.53 55304.75 88888.00 2007-07-31 12:54:18.125 212 12528.50 70.45 55304.78 88888.00 2007-07-31 12:54:18.250 212 12528.45 70.47 55304.80 88888.00 2007-07-31 12:54:18.375 212 12528.50 70.55 55304.80 88888.00 2007-07-31 12:54:18.500 212 12528.50 70.55 55304.80 88888.00 2007-07-31 12:54:18.625 212 12528.58 70.47 55304.80 88888.00 2007-07-31 12:54:18.750 212 12528.55 70.53 55304.80 88888.00 2007-07-31 12:54:18.875 212 12528.55 70.50 55304.80 88888.00 2007-07-31 12:54:19.000 212 12528.62 70.50 55304.80 88888.00 2007-07-31 12:54:19.125 212 12528.62 70.53 55304.82 88888.00 2007-07-31 12:54:19.250 212 12528.52 70.58 55304.82 88888.00 2007-07-31 12:54:19.375 212 12528.45 70.55 55304.82 88888.00 2007-07-31 12:54:19.500 212 12528.38 70.50 55304.78 88888.00 2007-07-31 12:54:19.625 212 12528.40 70.50 55304.80 88888.00 2007-07-31 12:54:19.750 212 12528.45 70.53 55304.88 88888.00 2007-07-31 12:54:19.875 212 12528.50 70.50 55304.82 88888.00 2007-07-31 12:54:20.000 212 12528.55 70.50 55304.82 88888.00 2007-07-31 12:54:20.125 212 12528.55 70.55 55304.85 88888.00 2007-07-31 12:54:20.250 212 12528.50 70.47 55304.85 88888.00 2007-07-31 12:54:20.375 212 12528.52 70.47 55304.82 88888.00 2007-07-31 12:54:20.500 212 12528.52 70.58 55304.85 88888.00 2007-07-31 12:54:20.625 212 12528.55 70.60 55304.88 88888.00 2007-07-31 12:54:20.750 212 12528.60 70.60 55304.90 88888.00 2007-07-31 12:54:20.875 212 12528.60 70.58 55304.85 88888.00 2007-07-31 12:54:21.000 212 12528.62 70.60 55304.85 88888.00 2007-07-31 12:54:21.125 212 12528.65 70.60 55304.88 88888.00 2007-07-31 12:54:21.250 212 12528.58 70.55 55304.90 88888.00 2007-07-31 12:54:21.375 212 12528.52 70.53 55304.88 88888.00 2007-07-31 12:54:21.500 212 12528.45 70.50 55304.88 88888.00 2007-07-31 12:54:21.625 212 12528.48 70.50 55304.88 88888.00 2007-07-31 12:54:21.750 212 12528.55 70.53 55304.90 88888.00 2007-07-31 12:54:21.875 212 12528.55 70.60 55304.90 88888.00 2007-07-31 12:54:22.000 212 12528.58 70.60 55304.90 88888.00 2007-07-31 12:54:22.125 212 12528.50 70.58 55304.88 88888.00 2007-07-31 12:54:22.250 212 12528.50 70.50 55304.85 88888.00 2007-07-31 12:54:22.375 212 12528.62 70.50 55304.85 88888.00 2007-07-31 12:54:22.500 212 12528.60 70.50 55304.85 88888.00 2007-07-31 12:54:22.625 212 12528.55 70.55 55304.85 88888.00 2007-07-31 12:54:22.750 212 12528.58 70.58 55304.88 88888.00 2007-07-31 12:54:22.875 212 12528.58 70.58 55304.88 88888.00 2007-07-31 12:54:23.000 212 12528.52 70.50 55304.88 88888.00 2007-07-31 12:54:23.125 212 12528.42 70.50 55304.85 88888.00 2007-07-31 12:54:23.250 212 12528.40 70.53 55304.82 88888.00 2007-07-31 12:54:23.375 212 12528.50 70.53 55304.82 88888.00 2007-07-31 12:54:23.500 212 12528.55 70.58 55304.88 88888.00 2007-07-31 12:54:23.625 212 12528.58 70.58 55304.88 88888.00 2007-07-31 12:54:23.750 212 12528.55 70.53 55304.85 88888.00 2007-07-31 12:54:23.875 212 12528.52 70.53 55304.88 88888.00 2007-07-31 12:54:24.000 212 12528.50 70.60 55304.90 88888.00 2007-07-31 12:54:24.125 212 12528.40 70.65 55304.93 88888.00 2007-07-31 12:54:24.250 212 12528.40 70.60 55304.95 88888.00 2007-07-31 12:54:24.375 212 12528.50 70.62 55304.95 88888.00 2007-07-31 12:54:24.500 212 12528.52 70.60 55304.93 88888.00 2007-07-31 12:54:24.625 212 12528.42 70.55 55304.90 88888.00 2007-07-31 12:54:24.750 212 12528.40 70.55 55304.95 88888.00 2007-07-31 12:54:24.875 212 12528.50 70.60 55304.90 88888.00 2007-07-31 12:54:25.000 212 12528.55 70.60 55304.88 88888.00 2007-07-31 12:54:25.125 212 12528.50 70.58 55304.88 88888.00 2007-07-31 12:54:25.250 212 12528.50 70.62 55304.88 88888.00 2007-07-31 12:54:25.375 212 12528.52 70.58 55304.88 88888.00 2007-07-31 12:54:25.500 212 12528.50 70.55 55304.90 88888.00 2007-07-31 12:54:25.625 212 12528.48 70.58 55304.93 88888.00 2007-07-31 12:54:25.750 212 12528.52 70.60 55304.95 88888.00 2007-07-31 12:54:25.875 212 12528.52 70.60 55304.95 88888.00 2007-07-31 12:54:26.000 212 12528.50 70.58 55304.93 88888.00 2007-07-31 12:54:26.125 212 12528.52 70.60 55304.93 88888.00 2007-07-31 12:54:26.250 212 12528.55 70.62 55304.93 88888.00 2007-07-31 12:54:26.375 212 12528.55 70.62 55304.95 88888.00 2007-07-31 12:54:26.500 212 12528.60 70.62 55304.95 88888.00 2007-07-31 12:54:26.625 212 12528.60 70.58 55304.95 88888.00 2007-07-31 12:54:26.750 212 12528.60 70.58 55304.93 88888.00 2007-07-31 12:54:26.875 212 12528.55 70.58 55304.93 88888.00 2007-07-31 12:54:27.000 212 12528.50 70.58 55304.97 88888.00 2007-07-31 12:54:27.125 212 12528.50 70.58 55304.97 88888.00 2007-07-31 12:54:27.250 212 12528.58 70.58 55305.00 88888.00 2007-07-31 12:54:27.375 212 12528.62 70.60 55305.00 88888.00 2007-07-31 12:54:27.500 212 12528.55 70.58 55305.00 88888.00 2007-07-31 12:54:27.625 212 12528.58 70.58 55305.03 88888.00 2007-07-31 12:54:27.750 212 12528.60 70.58 55305.03 88888.00 2007-07-31 12:54:27.875 212 12528.60 70.58 55305.03 88888.00 2007-07-31 12:54:28.000 212 12528.60 70.62 55305.00 88888.00 2007-07-31 12:54:28.125 212 12528.52 70.60 55305.03 88888.00 2007-07-31 12:54:28.250 212 12528.50 70.53 55304.97 88888.00 2007-07-31 12:54:28.375 212 12528.58 70.53 55304.97 88888.00 2007-07-31 12:54:28.500 212 12528.62 70.55 55304.97 88888.00 2007-07-31 12:54:28.625 212 12528.62 70.55 55304.95 88888.00 2007-07-31 12:54:28.750 212 12528.65 70.58 55304.95 88888.00 2007-07-31 12:54:28.875 212 12528.58 70.58 55304.97 88888.00 2007-07-31 12:54:29.000 212 12528.52 70.55 55304.95 88888.00 2007-07-31 12:54:29.125 212 12528.50 70.53 55304.93 88888.00 2007-07-31 12:54:29.250 212 12528.48 70.50 55304.93 88888.00 2007-07-31 12:54:29.375 212 12528.58 70.55 55304.95 88888.00 2007-07-31 12:54:29.500 212 12528.60 70.50 55304.97 88888.00 2007-07-31 12:54:29.625 212 12528.62 70.53 55304.97 88888.00 2007-07-31 12:54:29.750 212 12528.65 70.55 55305.00 88888.00 2007-07-31 12:54:29.875 212 12528.60 70.53 55305.05 88888.00 2007-07-31 12:54:30.000 212 12528.65 70.58 55305.03 88888.00 2007-07-31 12:54:30.125 212 12528.62 70.65 55305.05 88888.00 2007-07-31 12:54:30.250 212 12528.60 70.60 55305.05 88888.00 2007-07-31 12:54:30.375 212 12528.62 70.58 55305.05 88888.00 2007-07-31 12:54:30.500 212 12528.62 70.55 55305.05 88888.00 2007-07-31 12:54:30.625 212 12528.58 70.55 55305.05 88888.00 2007-07-31 12:54:30.750 212 12528.60 70.60 55305.05 88888.00 2007-07-31 12:54:30.875 212 12528.65 70.60 55305.07 88888.00 2007-07-31 12:54:31.000 212 12528.62 70.55 55305.07 88888.00 2007-07-31 12:54:31.125 212 12528.55 70.55 55305.10 88888.00 2007-07-31 12:54:31.250 212 12528.58 70.62 55305.07 88888.00 2007-07-31 12:54:31.375 212 12528.65 70.62 55305.07 88888.00 2007-07-31 12:54:31.500 212 12528.65 70.60 55305.10 88888.00 2007-07-31 12:54:31.625 212 12528.65 70.58 55305.07 88888.00 2007-07-31 12:54:31.750 212 12528.70 70.53 55305.07 88888.00 2007-07-31 12:54:31.875 212 12528.70 70.53 55305.10 88888.00 2007-07-31 12:54:32.000 212 12528.67 70.55 55305.07 88888.00 2007-07-31 12:54:32.125 212 12528.62 70.55 55305.07 88888.00 2007-07-31 12:54:32.250 212 12528.62 70.60 55305.10 88888.00 2007-07-31 12:54:32.375 212 12528.65 70.60 55305.07 88888.00 2007-07-31 12:54:32.500 212 12528.58 70.55 55305.07 88888.00 2007-07-31 12:54:32.625 212 12528.60 70.55 55305.12 88888.00 2007-07-31 12:54:32.750 212 12528.60 70.53 55305.10 88888.00 2007-07-31 12:54:32.875 212 12528.60 70.53 55305.10 88888.00 2007-07-31 12:54:33.000 212 12528.65 70.60 55305.10 88888.00 2007-07-31 12:54:33.125 212 12528.73 70.62 55305.10 88888.00 2007-07-31 12:54:33.250 212 12528.70 70.58 55305.10 88888.00 2007-07-31 12:54:33.375 212 12528.65 70.58 55305.07 88888.00 2007-07-31 12:54:33.500 212 12528.65 70.62 55305.10 88888.00 2007-07-31 12:54:33.625 212 12528.70 70.60 55305.12 88888.00 2007-07-31 12:54:33.750 212 12528.62 70.62 55305.07 88888.00 2007-07-31 12:54:33.875 212 12528.58 70.58 55305.07 88888.00 2007-07-31 12:54:34.000 212 12528.60 70.53 55305.07 88888.00 2007-07-31 12:54:34.125 212 12528.62 70.58 55305.10 88888.00 2007-07-31 12:54:34.250 212 12528.60 70.60 55305.15 88888.00 2007-07-31 12:54:34.375 212 12528.67 70.62 55305.15 88888.00 2007-07-31 12:54:34.500 212 12528.67 70.60 55305.15 88888.00 2007-07-31 12:54:34.625 212 12528.60 70.55 55305.10 88888.00 2007-07-31 12:54:34.750 212 12528.60 70.62 55305.10 88888.00 2007-07-31 12:54:34.875 212 12528.65 70.65 55305.12 88888.00 2007-07-31 12:54:35.000 212 12528.65 70.62 55305.12 88888.00 2007-07-31 12:54:35.125 212 12528.62 70.60 55305.12 88888.00 2007-07-31 12:54:35.250 212 12528.60 70.58 55305.07 88888.00 2007-07-31 12:54:35.375 212 12528.65 70.58 55305.10 88888.00 2007-07-31 12:54:35.500 212 12528.67 70.55 55305.10 88888.00 2007-07-31 12:54:35.625 212 12528.75 70.55 55305.12 88888.00 2007-07-31 12:54:35.750 212 12528.67 70.60 55305.10 88888.00 2007-07-31 12:54:35.875 212 12528.70 70.60 55305.12 88888.00 2007-07-31 12:54:36.000 212 12528.75 70.65 55305.15 88888.00 2007-07-31 12:54:36.125 212 12528.75 70.65 55305.15 88888.00 2007-07-31 12:54:36.250 212 12528.73 70.62 55305.18 88888.00 2007-07-31 12:54:36.375 212 12528.80 70.65 55305.18 88888.00 2007-07-31 12:54:36.500 212 12528.75 70.65 55305.18 88888.00 2007-07-31 12:54:36.625 212 12528.70 70.62 55305.20 88888.00 2007-07-31 12:54:36.750 212 12528.70 70.60 55305.18 88888.00 2007-07-31 12:54:36.875 212 12528.75 70.65 55305.20 88888.00 2007-07-31 12:54:37.000 212 12528.80 70.67 55305.20 88888.00 2007-07-31 12:54:37.125 212 12528.73 70.65 55305.18 88888.00 2007-07-31 12:54:37.250 212 12528.70 70.60 55305.18 88888.00 2007-07-31 12:54:37.375 212 12528.75 70.65 55305.18 88888.00 2007-07-31 12:54:37.500 212 12528.75 70.62 55305.18 88888.00 2007-07-31 12:54:37.625 212 12528.70 70.62 55305.18 88888.00 2007-07-31 12:54:37.750 212 12528.70 70.65 55305.20 88888.00 2007-07-31 12:54:37.875 212 12528.70 70.62 55305.18 88888.00 2007-07-31 12:54:38.000 212 12528.60 70.62 55305.18 88888.00 2007-07-31 12:54:38.125 212 12528.65 70.67 55305.20 88888.00 2007-07-31 12:54:38.250 212 12528.67 70.70 55305.22 88888.00 2007-07-31 12:54:38.375 212 12528.70 70.75 55305.25 88888.00 2007-07-31 12:54:38.500 212 12528.73 70.75 55305.28 88888.00 2007-07-31 12:54:38.625 212 12528.70 70.70 55305.22 88888.00 2007-07-31 12:54:38.750 212 12528.67 70.70 55305.18 88888.00 2007-07-31 12:54:38.875 212 12528.80 70.75 55305.20 88888.00 2007-07-31 12:54:39.000 212 12528.85 70.70 55305.18 88888.00 2007-07-31 12:54:39.125 212 12528.85 70.70 55305.25 88888.00 2007-07-31 12:54:39.250 212 12528.85 70.75 55305.28 88888.00 2007-07-31 12:54:39.375 212 12528.83 70.72 55305.25 88888.00 2007-07-31 12:54:39.500 212 12528.70 70.72 55305.22 88888.00 2007-07-31 12:54:39.625 212 12528.73 70.72 55305.22 88888.00 2007-07-31 12:54:39.750 212 12528.75 70.67 55305.22 88888.00 2007-07-31 12:54:39.875 212 12528.77 70.70 55305.25 88888.00 2007-07-31 12:54:40.000 212 12528.83 70.72 55305.25 88888.00 2007-07-31 12:54:40.125 212 12528.80 70.72 55305.25 88888.00 2007-07-31 12:54:40.250 212 12528.80 70.75 55305.22 88888.00 2007-07-31 12:54:40.375 212 12528.83 70.75 55305.25 88888.00 2007-07-31 12:54:40.500 212 12528.75 70.72 55305.22 88888.00 2007-07-31 12:54:40.625 212 12528.75 70.75 55305.22 88888.00 2007-07-31 12:54:40.750 212 12528.77 70.78 55305.22 88888.00 2007-07-31 12:54:40.875 212 12528.77 70.78 55305.22 88888.00 2007-07-31 12:54:41.000 212 12528.80 70.78 55305.28 88888.00 2007-07-31 12:54:41.125 212 12528.83 70.83 55305.28 88888.00 2007-07-31 12:54:41.250 212 12528.75 70.75 55305.25 88888.00 2007-07-31 12:54:41.375 212 12528.80 70.75 55305.25 88888.00 2007-07-31 12:54:41.500 212 12528.83 70.78 55305.28 88888.00 2007-07-31 12:54:41.625 212 12528.85 70.78 55305.25 88888.00 2007-07-31 12:54:41.750 212 12528.83 70.80 55305.28 88888.00 2007-07-31 12:54:41.875 212 12528.83 70.85 55305.28 88888.00 2007-07-31 12:54:42.000 212 12528.77 70.83 55305.22 88888.00 2007-07-31 12:54:42.125 212 12528.70 70.83 55305.25 88888.00 2007-07-31 12:54:42.250 212 12528.80 70.90 55305.30 88888.00 2007-07-31 12:54:42.375 212 12528.85 70.88 55305.32 88888.00 2007-07-31 12:54:42.500 212 12528.85 70.80 55305.30 88888.00 2007-07-31 12:54:42.625 212 12528.88 70.83 55305.32 88888.00 2007-07-31 12:54:42.750 212 12528.88 70.88 55305.35 88888.00 2007-07-31 12:54:42.875 212 12528.88 70.90 55305.35 88888.00 2007-07-31 12:54:43.000 212 12528.88 70.90 55305.32 88888.00 2007-07-31 12:54:43.125 212 12528.88 70.92 55305.38 88888.00 2007-07-31 12:54:43.250 212 12528.77 70.85 55305.35 88888.00 2007-07-31 12:54:43.375 212 12528.73 70.83 55305.32 88888.00 2007-07-31 12:54:43.500 212 12528.65 70.85 55305.30 88888.00 2007-07-31 12:54:43.625 212 12528.65 70.83 55305.32 88888.00 2007-07-31 12:54:43.750 212 12528.70 70.83 55305.32 88888.00 2007-07-31 12:54:43.875 212 12528.70 70.88 55305.38 88888.00 2007-07-31 12:54:44.000 212 12528.70 70.90 55305.40 88888.00 2007-07-31 12:54:44.125 212 12528.73 70.85 55305.38 88888.00 2007-07-31 12:54:44.250 212 12528.67 70.85 55305.38 88888.00 2007-07-31 12:54:44.375 212 12528.75 70.90 55305.38 88888.00 2007-07-31 12:54:44.500 212 12528.70 70.90 55305.38 88888.00 2007-07-31 12:54:44.625 212 12528.65 70.88 55305.43 88888.00 2007-07-31 12:54:44.750 212 12528.67 70.88 55305.43 88888.00 2007-07-31 12:54:44.875 212 12528.70 70.92 55305.43 88888.00 2007-07-31 12:54:45.000 212 12528.80 70.90 55305.43 88888.00 2007-07-31 12:54:45.125 212 12528.75 70.90 55305.40 88888.00 2007-07-31 12:54:45.250 212 12528.70 70.95 55305.40 88888.00 2007-07-31 12:54:45.375 212 12528.73 70.95 55305.40 88888.00 2007-07-31 12:54:45.500 212 12528.77 70.90 55305.38 88888.00 2007-07-31 12:54:45.625 212 12528.73 70.85 55305.38 88888.00 2007-07-31 12:54:45.750 212 12528.65 70.88 55305.38 88888.00 2007-07-31 12:54:45.875 212 12528.67 70.90 55305.38 88888.00 2007-07-31 12:54:46.000 212 12528.75 70.95 55305.38 88888.00 2007-07-31 12:54:46.125 212 12528.77 71.00 55305.38 88888.00 2007-07-31 12:54:46.250 212 12528.77 70.95 55305.40 88888.00 2007-07-31 12:54:46.375 212 12528.80 70.90 55305.40 88888.00 2007-07-31 12:54:46.500 212 12528.77 70.85 55305.40 88888.00 2007-07-31 12:54:46.625 212 12528.75 70.85 55305.38 88888.00 2007-07-31 12:54:46.750 212 12528.77 70.85 55305.38 88888.00 2007-07-31 12:54:46.875 212 12528.75 70.85 55305.38 88888.00 2007-07-31 12:54:47.000 212 12528.73 70.90 55305.38 88888.00 2007-07-31 12:54:47.125 212 12528.80 70.95 55305.40 88888.00 2007-07-31 12:54:47.250 212 12528.83 70.92 55305.38 88888.00 2007-07-31 12:54:47.375 212 12528.80 70.88 55305.38 88888.00 2007-07-31 12:54:47.500 212 12528.75 70.90 55305.38 88888.00 2007-07-31 12:54:47.625 212 12528.77 70.97 55305.45 88888.00 2007-07-31 12:54:47.750 212 12528.85 70.95 55305.45 88888.00 2007-07-31 12:54:47.875 212 12528.88 70.97 55305.43 88888.00 2007-07-31 12:54:48.000 212 12528.88 70.95 55305.40 88888.00 2007-07-31 12:54:48.125 212 12528.83 70.90 55305.38 88888.00 2007-07-31 12:54:48.250 212 12528.77 70.92 55305.40 88888.00 2007-07-31 12:54:48.375 212 12528.85 70.97 55305.40 88888.00 2007-07-31 12:54:48.500 212 12528.85 70.95 55305.43 88888.00 2007-07-31 12:54:48.625 212 12528.90 70.95 55305.47 88888.00 2007-07-31 12:54:48.750 212 12528.88 70.95 55305.47 88888.00 2007-07-31 12:54:48.875 212 12528.83 70.97 55305.45 88888.00 2007-07-31 12:54:49.000 212 12528.80 70.92 55305.40 88888.00 2007-07-31 12:54:49.125 212 12528.83 70.95 55305.43 88888.00 2007-07-31 12:54:49.250 212 12528.90 70.95 55305.45 88888.00 2007-07-31 12:54:49.375 212 12528.98 70.95 55305.47 88888.00 2007-07-31 12:54:49.500 212 12529.00 71.00 55305.47 88888.00 2007-07-31 12:54:49.625 212 12528.90 70.95 55305.43 88888.00 2007-07-31 12:54:49.750 212 12528.85 70.92 55305.45 88888.00 2007-07-31 12:54:49.875 212 12528.88 70.92 55305.47 88888.00 2007-07-31 12:54:50.000 212 12528.85 70.90 55305.40 88888.00 2007-07-31 12:54:50.125 212 12528.83 70.92 55305.45 88888.00 2007-07-31 12:54:50.250 212 12528.80 70.95 55305.47 88888.00 2007-07-31 12:54:50.375 212 12528.85 71.00 55305.47 88888.00 2007-07-31 12:54:50.500 212 12528.85 70.97 55305.50 88888.00 2007-07-31 12:54:50.625 212 12528.90 71.00 55305.53 88888.00 2007-07-31 12:54:50.750 212 12528.92 71.00 55305.55 88888.00 2007-07-31 12:54:50.875 212 12528.88 70.97 55305.50 88888.00 2007-07-31 12:54:51.000 212 12528.85 70.97 55305.53 88888.00 2007-07-31 12:54:51.125 212 12528.90 71.05 55305.55 88888.00 2007-07-31 12:54:51.250 212 12528.90 71.00 55305.53 88888.00 2007-07-31 12:54:51.375 212 12528.92 71.03 55305.53 88888.00 2007-07-31 12:54:51.500 212 12528.98 71.03 55305.57 88888.00 2007-07-31 12:54:51.625 212 12528.95 70.97 55305.57 88888.00 2007-07-31 12:54:51.750 212 12528.92 71.00 55305.53 88888.00 2007-07-31 12:54:51.875 212 12528.95 70.97 55305.47 88888.00 2007-07-31 12:54:52.000 212 12528.92 70.95 55305.47 88888.00 2007-07-31 12:54:52.125 212 12528.90 70.97 55305.50 88888.00 2007-07-31 12:54:52.250 212 12528.90 70.97 55305.45 88888.00 2007-07-31 12:54:52.375 212 12528.92 70.95 55305.43 88888.00 2007-07-31 12:54:52.500 212 12528.92 70.97 55305.43 88888.00 2007-07-31 12:54:52.625 212 12528.95 70.97 55305.45 88888.00 2007-07-31 12:54:52.750 212 12529.02 71.05 55305.47 88888.00 2007-07-31 12:54:52.875 212 12529.00 71.00 55305.50 88888.00 2007-07-31 12:54:53.000 212 12528.90 70.97 55305.47 88888.00 2007-07-31 12:54:53.125 212 12528.88 71.03 55305.50 88888.00 2007-07-31 12:54:53.250 212 12528.88 71.00 55305.50 88888.00 2007-07-31 12:54:53.375 212 12528.88 71.00 55305.50 88888.00 2007-07-31 12:54:53.500 212 12528.92 71.03 55305.47 88888.00 2007-07-31 12:54:53.625 212 12528.92 71.05 55305.50 88888.00 2007-07-31 12:54:53.750 212 12528.92 71.05 55305.53 88888.00 2007-07-31 12:54:53.875 212 12528.92 71.08 55305.57 88888.00 2007-07-31 12:54:54.000 212 12528.92 71.08 55305.57 88888.00 2007-07-31 12:54:54.125 212 12528.85 71.03 55305.57 88888.00 2007-07-31 12:54:54.250 212 12528.83 71.03 55305.55 88888.00 2007-07-31 12:54:54.375 212 12528.83 71.08 55305.57 88888.00 2007-07-31 12:54:54.500 212 12528.77 71.03 55305.57 88888.00 2007-07-31 12:54:54.625 212 12528.83 70.97 55305.57 88888.00 2007-07-31 12:54:54.750 212 12528.90 71.00 55305.57 88888.00 2007-07-31 12:54:54.875 212 12528.92 71.03 55305.57 88888.00 2007-07-31 12:54:55.000 212 12528.90 71.08 55305.57 88888.00 2007-07-31 12:54:55.125 212 12528.88 71.08 55305.55 88888.00 2007-07-31 12:54:55.250 212 12528.90 71.08 55305.60 88888.00 2007-07-31 12:54:55.375 212 12528.95 71.08 55305.60 88888.00 2007-07-31 12:54:55.500 212 12528.88 71.03 55305.55 88888.00 2007-07-31 12:54:55.625 212 12528.88 71.03 55305.55 88888.00 2007-07-31 12:54:55.750 212 12528.92 71.08 55305.57 88888.00 2007-07-31 12:54:55.875 212 12528.92 71.03 55305.60 88888.00 2007-07-31 12:54:56.000 212 12528.92 70.97 55305.60 88888.00 2007-07-31 12:54:56.125 212 12528.90 71.03 55305.62 88888.00 2007-07-31 12:54:56.250 212 12528.83 70.97 55305.62 88888.00 2007-07-31 12:54:56.375 212 12528.85 70.97 55305.62 88888.00 2007-07-31 12:54:56.500 212 12528.90 71.03 55305.62 88888.00 2007-07-31 12:54:56.625 212 12528.85 71.00 55305.62 88888.00 2007-07-31 12:54:56.750 212 12528.85 71.00 55305.65 88888.00 2007-07-31 12:54:56.875 212 12528.90 71.03 55305.62 88888.00 2007-07-31 12:54:57.000 212 12528.92 71.10 55305.62 88888.00 2007-07-31 12:54:57.125 212 12528.88 71.05 55305.62 88888.00 2007-07-31 12:54:57.250 212 12528.85 71.03 55305.65 88888.00 2007-07-31 12:54:57.375 212 12528.83 71.05 55305.65 88888.00 2007-07-31 12:54:57.500 212 12528.90 71.10 55305.65 88888.00 2007-07-31 12:54:57.625 212 12528.90 71.15 55305.68 88888.00 2007-07-31 12:54:57.750 212 12528.90 71.15 55305.68 88888.00 2007-07-31 12:54:57.875 212 12528.92 71.12 55305.68 88888.00 2007-07-31 12:54:58.000 212 12528.92 71.08 55305.65 88888.00 2007-07-31 12:54:58.125 212 12528.92 71.10 55305.68 88888.00 2007-07-31 12:54:58.250 212 12528.85 71.08 55305.68 88888.00 2007-07-31 12:54:58.375 212 12528.85 71.08 55305.70 88888.00 2007-07-31 12:54:58.500 212 12528.85 71.12 55305.68 88888.00 2007-07-31 12:54:58.625 212 12528.90 71.05 55305.68 88888.00 2007-07-31 12:54:58.750 212 12528.95 71.05 55305.72 88888.00 2007-07-31 12:54:58.875 212 12528.95 71.03 55305.68 88888.00 2007-07-31 12:54:59.000 212 12528.90 71.05 55305.65 88888.00 2007-07-31 12:54:59.125 212 12528.88 71.08 55305.68 88888.00 2007-07-31 12:54:59.250 212 12528.85 71.10 55305.68 88888.00 2007-07-31 12:54:59.375 212 12528.92 71.12 55305.68 88888.00 2007-07-31 12:54:59.500 212 12528.92 71.08 55305.68 88888.00 2007-07-31 12:54:59.625 212 12528.80 71.03 55305.65 88888.00 2007-07-31 12:54:59.750 212 12528.83 71.08 55305.65 88888.00 2007-07-31 12:54:59.875 212 12528.90 71.10 55305.68 88888.00 2007-07-31 12:55:00.000 212 12528.98 71.17 55305.68 88888.00 2007-07-31 12:55:00.125 212 12529.00 71.22 55305.70 88888.00 2007-07-31 12:55:00.250 212 12528.92 71.20 55305.75 88888.00 2007-07-31 12:55:00.375 212 12528.88 71.17 55305.70 88888.00 2007-07-31 12:55:00.500 212 12528.90 71.12 55305.70 88888.00 2007-07-31 12:55:00.625 212 12528.92 71.15 55305.70 88888.00 2007-07-31 12:55:00.750 212 12528.98 71.17 55305.72 88888.00 2007-07-31 12:55:00.875 212 12529.00 71.20 55305.72 88888.00 2007-07-31 12:55:01.000 212 12529.08 71.25 55305.72 88888.00 2007-07-31 12:55:01.125 212 12529.02 71.15 55305.72 88888.00 2007-07-31 12:55:01.250 212 12528.90 71.15 55305.72 88888.00 2007-07-31 12:55:01.375 212 12528.90 71.20 55305.75 88888.00 2007-07-31 12:55:01.500 212 12528.98 71.20 55305.78 88888.00 2007-07-31 12:55:01.625 212 12529.00 71.22 55305.75 88888.00 2007-07-31 12:55:01.750 212 12529.02 71.22 55305.78 88888.00 2007-07-31 12:55:01.875 212 12529.00 71.20 55305.75 88888.00 2007-07-31 12:55:02.000 212 12528.98 71.17 55305.75 88888.00 2007-07-31 12:55:02.125 212 12528.98 71.15 55305.78 88888.00 2007-07-31 12:55:02.250 212 12529.02 71.20 55305.78 88888.00 2007-07-31 12:55:02.375 212 12529.10 71.25 55305.80 88888.00 2007-07-31 12:55:02.500 212 12529.08 71.22 55305.78 88888.00 2007-07-31 12:55:02.625 212 12529.02 71.22 55305.75 88888.00 2007-07-31 12:55:02.750 212 12529.00 71.20 55305.75 88888.00 2007-07-31 12:55:02.875 212 12528.98 71.20 55305.80 88888.00 2007-07-31 12:55:03.000 212 12528.92 71.20 55305.80 88888.00 2007-07-31 12:55:03.125 212 12528.88 71.15 55305.78 88888.00 2007-07-31 12:55:03.250 212 12528.83 71.15 55305.78 88888.00 2007-07-31 12:55:03.375 212 12528.77 71.17 55305.78 88888.00 2007-07-31 12:55:03.500 212 12528.75 71.20 55305.80 88888.00 2007-07-31 12:55:03.625 212 12528.83 71.22 55305.82 88888.00 2007-07-31 12:55:03.750 212 12528.95 71.25 55305.82 88888.00 2007-07-31 12:55:03.875 212 12528.95 71.20 55305.80 88888.00 2007-07-31 12:55:04.000 212 12528.85 71.15 55305.75 88888.00 2007-07-31 12:55:04.125 212 12528.90 71.22 55305.80 88888.00 2007-07-31 12:55:04.250 212 12528.95 71.28 55305.82 88888.00 2007-07-31 12:55:04.375 212 12528.98 71.25 55305.80 88888.00 2007-07-31 12:55:04.500 212 12528.90 71.20 55305.78 88888.00 2007-07-31 12:55:04.625 212 12528.88 71.28 55305.80 88888.00 2007-07-31 12:55:04.750 212 12528.98 71.25 55305.80 88888.00 2007-07-31 12:55:04.875 212 12528.98 71.17 55305.82 88888.00 2007-07-31 12:55:05.000 212 12528.98 71.20 55305.82 88888.00 2007-07-31 12:55:05.125 212 12528.92 71.22 55305.82 88888.00 2007-07-31 12:55:05.250 212 12528.85 71.22 55305.80 88888.00 2007-07-31 12:55:05.375 212 12528.85 71.28 55305.82 88888.00 2007-07-31 12:55:05.500 212 12528.85 71.25 55305.80 88888.00 2007-07-31 12:55:05.625 212 12528.85 71.20 55305.78 88888.00 2007-07-31 12:55:05.750 212 12528.88 71.22 55305.75 88888.00 2007-07-31 12:55:05.875 212 12528.90 71.22 55305.78 88888.00 2007-07-31 12:55:06.000 212 12528.90 71.22 55305.80 88888.00 2007-07-31 12:55:06.125 212 12528.85 71.20 55305.82 88888.00 2007-07-31 12:55:06.250 212 12528.88 71.20 55305.82 88888.00 2007-07-31 12:55:06.375 212 12528.92 71.22 55305.80 88888.00 2007-07-31 12:55:06.500 212 12528.95 71.28 55305.82 88888.00 2007-07-31 12:55:06.625 212 12528.95 71.28 55305.85 88888.00 2007-07-31 12:55:06.750 212 12528.95 71.28 55305.85 88888.00 2007-07-31 12:55:06.875 212 12529.00 71.28 55305.85 88888.00 2007-07-31 12:55:07.000 212 12528.92 71.25 55305.80 88888.00 2007-07-31 12:55:07.125 212 12528.90 71.25 55305.82 88888.00 2007-07-31 12:55:07.250 212 12528.92 71.28 55305.85 88888.00 2007-07-31 12:55:07.375 212 12528.98 71.30 55305.85 88888.00 2007-07-31 12:55:07.500 212 12528.92 71.33 55305.88 88888.00 2007-07-31 12:55:07.625 212 12528.88 71.33 55305.85 88888.00 2007-07-31 12:55:07.750 212 12528.80 71.30 55305.82 88888.00 2007-07-31 12:55:07.875 212 12528.90 71.30 55305.90 88888.00 2007-07-31 12:55:08.000 212 12528.98 71.33 55305.88 88888.00 2007-07-31 12:55:08.125 212 12528.90 71.33 55305.88 88888.00 2007-07-31 12:55:08.250 212 12528.83 71.28 55305.93 88888.00 2007-07-31 12:55:08.375 212 12528.95 71.33 55305.93 88888.00 2007-07-31 12:55:08.500 212 12528.92 71.30 55305.93 88888.00 2007-07-31 12:55:08.625 212 12528.90 71.30 55305.95 88888.00 2007-07-31 12:55:08.750 212 12528.90 71.33 55305.93 88888.00 2007-07-31 12:55:08.875 212 12528.88 71.38 55305.95 88888.00 2007-07-31 12:55:09.000 212 12528.90 71.33 55305.95 88888.00 2007-07-31 12:55:09.125 212 12528.90 71.33 55305.97 88888.00 2007-07-31 12:55:09.250 212 12528.80 71.30 55305.95 88888.00 2007-07-31 12:55:09.375 212 12528.80 71.30 55305.95 88888.00 2007-07-31 12:55:09.500 212 12528.85 71.30 55305.97 88888.00 2007-07-31 12:55:09.625 212 12528.90 71.30 55305.93 88888.00 2007-07-31 12:55:09.750 212 12528.88 71.33 55305.95 88888.00 2007-07-31 12:55:09.875 212 12528.83 71.33 55305.93 88888.00 2007-07-31 12:55:10.000 212 12528.80 71.28 55305.93 88888.00 2007-07-31 12:55:10.125 212 12528.77 71.28 55305.93 88888.00 2007-07-31 12:55:10.250 212 12528.80 71.28 55305.97 88888.00 2007-07-31 12:55:10.375 212 12528.85 71.35 55305.97 88888.00 2007-07-31 12:55:10.500 212 12528.85 71.33 55305.93 88888.00 2007-07-31 12:55:10.625 212 12528.83 71.30 55305.90 88888.00 2007-07-31 12:55:10.750 212 12528.85 71.33 55305.95 88888.00 2007-07-31 12:55:10.875 212 12528.85 71.35 55305.97 88888.00 2007-07-31 12:55:11.000 212 12528.95 71.35 55306.00 88888.00 2007-07-31 12:55:11.125 212 12528.90 71.33 55306.00 88888.00 2007-07-31 12:55:11.250 212 12528.75 71.30 55305.95 88888.00 2007-07-31 12:55:11.375 212 12528.80 71.33 55305.95 88888.00 2007-07-31 12:55:11.500 212 12528.83 71.35 55305.93 88888.00 2007-07-31 12:55:11.625 212 12528.85 71.35 55305.95 88888.00 2007-07-31 12:55:11.750 212 12528.95 71.33 55305.95 88888.00 2007-07-31 12:55:11.875 212 12528.88 71.28 55305.95 88888.00 2007-07-31 12:55:12.000 212 12528.83 71.33 55305.97 88888.00 2007-07-31 12:55:12.125 212 12528.85 71.35 55306.00 88888.00 2007-07-31 12:55:12.250 212 12528.80 71.35 55306.03 88888.00 2007-07-31 12:55:12.375 212 12528.83 71.38 55305.97 88888.00 2007-07-31 12:55:12.500 212 12528.80 71.42 55305.97 88888.00 2007-07-31 12:55:12.625 212 12528.80 71.40 55306.03 88888.00 2007-07-31 12:55:12.750 212 12528.85 71.38 55306.03 88888.00 2007-07-31 12:55:12.875 212 12528.88 71.38 55306.07 88888.00 2007-07-31 12:55:13.000 212 12528.90 71.38 55306.03 88888.00 2007-07-31 12:55:13.125 212 12528.90 71.38 55306.03 88888.00 2007-07-31 12:55:13.250 212 12528.83 71.38 55306.05 88888.00 2007-07-31 12:55:13.375 212 12528.83 71.38 55306.05 88888.00 2007-07-31 12:55:13.500 212 12528.83 71.35 55306.03 88888.00 2007-07-31 12:55:13.625 212 12528.83 71.35 55306.03 88888.00 2007-07-31 12:55:13.750 212 12528.80 71.38 55305.97 88888.00 2007-07-31 12:55:13.875 212 12528.77 71.38 55306.00 88888.00 2007-07-31 12:55:14.000 212 12528.83 71.38 55306.00 88888.00 2007-07-31 12:55:14.125 212 12528.83 71.40 55306.05 88888.00 2007-07-31 12:55:14.250 212 12528.77 71.38 55306.05 88888.00 2007-07-31 12:55:14.375 212 12528.90 71.38 55306.03 88888.00 2007-07-31 12:55:14.500 212 12529.00 71.40 55306.05 88888.00 2007-07-31 12:55:14.625 212 12528.98 71.38 55306.07 88888.00 2007-07-31 12:55:14.750 212 12528.92 71.38 55306.05 88888.00 2007-07-31 12:55:14.875 212 12528.95 71.38 55306.05 88888.00 2007-07-31 12:55:15.000 212 12529.00 71.42 55306.03 88888.00 2007-07-31 12:55:15.125 212 12529.05 71.42 55306.07 88888.00 2007-07-31 12:55:15.250 212 12528.98 71.47 55306.10 88888.00 2007-07-31 12:55:15.375 212 12528.98 71.47 55306.05 88888.00 2007-07-31 12:55:15.500 212 12528.95 71.42 55306.03 88888.00 2007-07-31 12:55:15.625 212 12528.92 71.47 55306.05 88888.00 2007-07-31 12:55:15.750 212 12528.83 71.42 55306.05 88888.00 2007-07-31 12:55:15.875 212 12528.85 71.42 55306.03 88888.00 2007-07-31 12:55:16.000 212 12528.88 71.45 55306.05 88888.00 2007-07-31 12:55:16.125 212 12528.85 71.40 55306.07 88888.00 2007-07-31 12:55:16.250 212 12528.90 71.40 55306.10 88888.00 2007-07-31 12:55:16.375 212 12528.92 71.40 55306.07 88888.00 2007-07-31 12:55:16.500 212 12528.95 71.42 55306.05 88888.00 2007-07-31 12:55:16.625 212 12528.95 71.45 55306.07 88888.00 2007-07-31 12:55:16.750 212 12528.90 71.42 55306.10 88888.00 2007-07-31 12:55:16.875 212 12528.92 71.42 55306.07 88888.00 2007-07-31 12:55:17.000 212 12528.98 71.42 55306.05 88888.00 2007-07-31 12:55:17.125 212 12528.95 71.45 55306.05 88888.00 2007-07-31 12:55:17.250 212 12528.90 71.42 55306.10 88888.00 2007-07-31 12:55:17.375 212 12528.98 71.42 55306.10 88888.00 2007-07-31 12:55:17.500 212 12528.98 71.35 55306.15 88888.00 2007-07-31 12:55:17.625 212 12528.95 71.33 55306.15 88888.00 2007-07-31 12:55:17.750 212 12528.92 71.38 55306.10 88888.00 2007-07-31 12:55:17.875 212 12528.83 71.42 55306.10 88888.00 2007-07-31 12:55:18.000 212 12528.85 71.40 55306.07 88888.00 2007-07-31 12:55:18.125 212 12528.92 71.42 55306.05 88888.00 2007-07-31 12:55:18.250 212 12528.98 71.40 55306.15 88888.00 2007-07-31 12:55:18.375 212 12528.98 71.50 55306.18 88888.00 2007-07-31 12:55:18.500 212 12528.90 71.53 55306.15 88888.00 2007-07-31 12:55:18.625 212 12528.88 71.50 55306.15 88888.00 2007-07-31 12:55:18.750 212 12528.90 71.45 55306.12 88888.00 2007-07-31 12:55:18.875 212 12528.98 71.47 55306.15 88888.00 2007-07-31 12:55:19.000 212 12529.02 71.50 55306.18 88888.00 2007-07-31 12:55:19.125 212 12528.98 71.45 55306.15 88888.00 2007-07-31 12:55:19.250 212 12528.98 71.45 55306.18 88888.00 2007-07-31 12:55:19.375 212 12528.98 71.47 55306.18 88888.00 2007-07-31 12:55:19.500 212 12528.92 71.45 55306.12 88888.00 2007-07-31 12:55:19.625 212 12528.88 71.45 55306.15 88888.00 2007-07-31 12:55:19.750 212 12528.90 71.45 55306.12 88888.00 2007-07-31 12:55:19.875 212 12528.98 71.47 55306.15 88888.00 2007-07-31 12:55:20.000 212 12529.05 71.47 55306.12 88888.00 2007-07-31 12:55:20.125 212 12529.08 71.53 55306.18 88888.00 2007-07-31 12:55:20.250 212 12529.00 71.53 55306.18 88888.00 2007-07-31 12:55:20.375 212 12529.02 71.45 55306.15 88888.00 2007-07-31 12:55:20.500 212 12529.00 71.47 55306.18 88888.00 2007-07-31 12:55:20.625 212 12528.98 71.47 55306.18 88888.00 2007-07-31 12:55:20.750 212 12528.92 71.47 55306.18 88888.00 2007-07-31 12:55:20.875 212 12528.98 71.53 55306.18 88888.00 2007-07-31 12:55:21.000 212 12529.02 71.53 55306.18 88888.00 2007-07-31 12:55:21.125 212 12528.98 71.47 55306.18 88888.00 2007-07-31 12:55:21.250 212 12529.05 71.50 55306.18 88888.00 2007-07-31 12:55:21.375 212 12529.12 71.53 55306.15 88888.00 2007-07-31 12:55:21.500 212 12529.02 71.50 55306.15 88888.00 2007-07-31 12:55:21.625 212 12529.00 71.50 55306.18 88888.00 2007-07-31 12:55:21.750 212 12528.98 71.50 55306.20 88888.00 2007-07-31 12:55:21.875 212 12528.98 71.53 55306.20 88888.00 2007-07-31 12:55:22.000 212 12529.02 71.47 55306.20 88888.00 2007-07-31 12:55:22.125 212 12529.10 71.50 55306.20 88888.00 2007-07-31 12:55:22.250 212 12529.10 71.42 55306.18 88888.00 2007-07-31 12:55:22.375 212 12529.08 71.42 55306.15 88888.00 2007-07-31 12:55:22.500 212 12529.08 71.45 55306.10 88888.00 2007-07-31 12:55:22.625 212 12529.10 71.50 55306.12 88888.00 2007-07-31 12:55:22.750 212 12529.10 71.47 55306.12 88888.00 2007-07-31 12:55:22.875 212 12529.15 71.45 55306.12 88888.00 2007-07-31 12:55:23.000 212 12529.17 71.53 55306.15 88888.00 2007-07-31 12:55:23.125 212 12529.12 71.45 55306.12 88888.00 2007-07-31 12:55:23.250 212 12529.05 71.45 55306.15 88888.00 2007-07-31 12:55:23.375 212 12529.12 71.47 55306.15 88888.00 2007-07-31 12:55:23.500 212 12529.20 71.47 55306.12 88888.00 2007-07-31 12:55:23.625 212 12529.27 71.45 55306.15 88888.00 2007-07-31 12:55:23.750 212 12529.25 71.47 55306.20 88888.00 2007-07-31 12:55:23.875 212 12529.20 71.45 55306.18 88888.00 2007-07-31 12:55:24.000 212 12529.23 71.50 55306.20 88888.00 2007-07-31 12:55:24.125 212 12529.20 71.50 55306.18 88888.00 2007-07-31 12:55:24.250 212 12529.15 71.47 55306.18 88888.00 2007-07-31 12:55:24.375 212 12529.17 71.53 55306.18 88888.00 2007-07-31 12:55:24.500 212 12529.20 71.53 55306.20 88888.00 2007-07-31 12:55:24.625 212 12529.23 71.55 55306.20 88888.00 2007-07-31 12:55:24.750 212 12529.27 71.58 55306.25 88888.00 2007-07-31 12:55:24.875 212 12529.23 71.50 55306.22 88888.00 2007-07-31 12:55:25.000 212 12529.12 71.53 55306.22 88888.00 2007-07-31 12:55:25.125 212 12529.10 71.60 55306.22 88888.00 2007-07-31 12:55:25.250 212 12529.05 71.60 55306.18 88888.00 2007-07-31 12:55:25.375 212 12529.10 71.60 55306.20 88888.00 2007-07-31 12:55:25.500 212 12529.12 71.58 55306.20 88888.00 2007-07-31 12:55:25.625 212 12529.23 71.62 55306.25 88888.00 2007-07-31 12:55:25.750 212 12529.27 71.65 55306.22 88888.00 2007-07-31 12:55:25.875 212 12529.25 71.60 55306.20 88888.00 2007-07-31 12:55:26.000 212 12529.15 71.53 55306.20 88888.00 2007-07-31 12:55:26.125 212 12529.20 71.58 55306.25 88888.00 2007-07-31 12:55:26.250 212 12529.27 71.60 55306.22 88888.00 2007-07-31 12:55:26.375 212 12529.35 71.60 55306.22 88888.00 2007-07-31 12:55:26.500 212 12529.33 71.62 55306.22 88888.00 2007-07-31 12:55:26.625 212 12529.30 71.65 55306.28 88888.00 2007-07-31 12:55:26.750 212 12529.33 71.65 55306.28 88888.00 2007-07-31 12:55:26.875 212 12529.33 71.60 55306.28 88888.00 2007-07-31 12:55:27.000 212 12529.38 71.60 55306.28 88888.00 2007-07-31 12:55:27.125 212 12529.35 71.62 55306.28 88888.00 2007-07-31 12:55:27.250 212 12529.27 71.65 55306.30 88888.00 2007-07-31 12:55:27.375 212 12529.33 71.65 55306.30 88888.00 2007-07-31 12:55:27.500 212 12529.30 71.65 55306.28 88888.00 2007-07-31 12:55:27.625 212 12529.33 71.65 55306.28 88888.00 2007-07-31 12:55:27.750 212 12529.35 71.62 55306.28 88888.00 2007-07-31 12:55:27.875 212 12529.35 71.60 55306.30 88888.00 2007-07-31 12:55:28.000 212 12529.35 71.65 55306.28 88888.00 2007-07-31 12:55:28.125 212 12529.25 71.62 55306.30 88888.00 2007-07-31 12:55:28.250 212 12529.20 71.62 55306.30 88888.00 2007-07-31 12:55:28.375 212 12529.27 71.67 55306.32 88888.00 2007-07-31 12:55:28.500 212 12529.35 71.65 55306.28 88888.00 2007-07-31 12:55:28.625 212 12529.38 71.62 55306.28 88888.00 2007-07-31 12:55:28.750 212 12529.33 71.60 55306.30 88888.00 2007-07-31 12:55:28.875 212 12529.35 71.62 55306.32 88888.00 2007-07-31 12:55:29.000 212 12529.40 71.62 55306.30 88888.00 2007-07-31 12:55:29.125 212 12529.40 71.62 55306.30 88888.00 2007-07-31 12:55:29.250 212 12529.38 71.60 55306.30 88888.00 2007-07-31 12:55:29.375 212 12529.35 71.62 55306.30 88888.00 2007-07-31 12:55:29.500 212 12529.33 71.62 55306.30 88888.00 2007-07-31 12:55:29.625 212 12529.40 71.65 55306.32 88888.00 2007-07-31 12:55:29.750 212 12529.40 71.65 55306.32 88888.00 2007-07-31 12:55:29.875 212 12529.30 71.60 55306.32 88888.00 2007-07-31 12:55:30.000 212 12529.27 71.65 55306.32 88888.00 2007-07-31 12:55:30.125 212 12529.33 71.65 55306.38 88888.00 2007-07-31 12:55:30.250 212 12529.35 71.62 55306.35 88888.00 2007-07-31 12:55:30.375 212 12529.35 71.65 55306.35 88888.00 2007-07-31 12:55:30.500 212 12529.35 71.65 55306.35 88888.00 2007-07-31 12:55:30.625 212 12529.35 71.65 55306.38 88888.00 2007-07-31 12:55:30.750 212 12529.25 71.62 55306.35 88888.00 2007-07-31 12:55:30.875 212 12529.25 71.65 55306.35 88888.00 2007-07-31 12:55:31.000 212 12529.35 71.70 55306.35 88888.00 2007-07-31 12:55:31.125 212 12529.35 71.65 55306.38 88888.00 2007-07-31 12:55:31.250 212 12529.30 71.62 55306.38 88888.00 2007-07-31 12:55:31.375 212 12529.35 71.70 55306.35 88888.00 2007-07-31 12:55:31.500 212 12529.42 71.70 55306.35 88888.00 2007-07-31 12:55:31.625 212 12529.45 71.67 55306.35 88888.00 2007-07-31 12:55:31.750 212 12529.38 71.62 55306.35 88888.00 2007-07-31 12:55:31.875 212 12529.35 71.62 55306.38 88888.00 2007-07-31 12:55:32.000 212 12529.30 71.60 55306.32 88888.00 2007-07-31 12:55:32.125 212 12529.33 71.62 55306.35 88888.00 2007-07-31 12:55:32.250 212 12529.35 71.62 55306.35 88888.00 2007-07-31 12:55:32.375 212 12529.38 71.65 55306.32 88888.00 2007-07-31 12:55:32.500 212 12529.35 71.65 55306.30 88888.00 2007-07-31 12:55:32.625 212 12529.40 71.65 55306.32 88888.00 2007-07-31 12:55:32.750 212 12529.45 71.70 55306.35 88888.00 2007-07-31 12:55:32.875 212 12529.40 71.70 55306.35 88888.00 2007-07-31 12:55:33.000 212 12529.40 71.70 55306.35 88888.00 2007-07-31 12:55:33.125 212 12529.45 71.72 55306.35 88888.00 2007-07-31 12:55:33.250 212 12529.42 71.70 55306.38 88888.00 2007-07-31 12:55:33.375 212 12529.45 71.70 55306.35 88888.00 2007-07-31 12:55:33.500 212 12529.45 71.72 55306.32 88888.00 2007-07-31 12:55:33.625 212 12529.48 71.75 55306.35 88888.00 2007-07-31 12:55:33.750 212 12529.45 71.70 55306.40 88888.00 2007-07-31 12:55:33.875 212 12529.45 71.67 55306.40 88888.00 2007-07-31 12:55:34.000 212 12529.48 71.70 55306.38 88888.00 2007-07-31 12:55:34.125 212 12529.48 71.67 55306.40 88888.00 2007-07-31 12:55:34.250 212 12529.50 71.67 55306.40 88888.00 2007-07-31 12:55:34.375 212 12529.50 71.65 55306.38 88888.00 2007-07-31 12:55:34.500 212 12529.42 71.60 55306.38 88888.00 2007-07-31 12:55:34.625 212 12529.40 71.55 55306.32 88888.00 2007-07-31 12:55:34.750 212 12529.40 71.58 55306.35 88888.00 2007-07-31 12:55:34.875 212 12529.42 71.70 55306.38 88888.00 2007-07-31 12:55:35.000 212 12529.40 71.72 55306.35 88888.00 2007-07-31 12:55:35.125 212 12529.40 71.67 55306.38 88888.00 2007-07-31 12:55:35.250 212 12529.42 71.65 55306.35 88888.00 2007-07-31 12:55:35.375 212 12529.50 71.70 55306.40 88888.00 2007-07-31 12:55:35.500 212 12529.50 71.72 55306.40 88888.00 2007-07-31 12:55:35.625 212 12529.52 71.70 55306.40 88888.00 2007-07-31 12:55:35.750 212 12529.52 71.72 55306.40 88888.00 2007-07-31 12:55:35.875 212 12529.45 71.67 55306.38 88888.00 2007-07-31 12:55:36.000 212 12529.50 71.62 55306.35 88888.00 2007-07-31 12:55:36.125 212 12529.48 71.60 55306.35 88888.00 2007-07-31 12:55:36.250 212 12529.40 71.65 55306.40 88888.00 2007-07-31 12:55:36.375 212 12529.45 71.70 55306.38 88888.00 2007-07-31 12:55:36.500 212 12529.48 71.72 55306.40 88888.00 2007-07-31 12:55:36.625 212 12529.38 71.67 55306.38 88888.00 2007-07-31 12:55:36.750 212 12529.30 71.62 55306.40 88888.00 2007-07-31 12:55:36.875 212 12529.38 71.65 55306.43 88888.00 2007-07-31 12:55:37.000 212 12529.42 71.70 55306.43 88888.00 2007-07-31 12:55:37.125 212 12529.38 71.67 55306.43 88888.00 2007-07-31 12:55:37.250 212 12529.33 71.60 55306.43 88888.00 2007-07-31 12:55:37.375 212 12529.35 71.62 55306.43 88888.00 2007-07-31 12:55:37.500 212 12529.45 71.67 55306.43 88888.00 2007-07-31 12:55:37.625 212 12529.48 71.72 55306.43 88888.00 2007-07-31 12:55:37.750 212 12529.50 71.70 55306.45 88888.00 2007-07-31 12:55:37.875 212 12529.50 71.72 55306.45 88888.00 2007-07-31 12:55:38.000 212 12529.45 71.65 55306.45 88888.00 2007-07-31 12:55:38.125 212 12529.42 71.67 55306.47 88888.00 2007-07-31 12:55:38.250 212 12529.45 71.67 55306.50 88888.00 2007-07-31 12:55:38.375 212 12529.40 71.67 55306.47 88888.00 2007-07-31 12:55:38.500 212 12529.35 71.65 55306.45 88888.00 2007-07-31 12:55:38.625 212 12529.40 71.70 55306.47 88888.00 2007-07-31 12:55:38.750 212 12529.52 71.72 55306.50 88888.00 2007-07-31 12:55:38.875 212 12529.55 71.75 55306.50 88888.00 2007-07-31 12:55:39.000 212 12529.50 71.72 55306.47 88888.00 2007-07-31 12:55:39.125 212 12529.45 71.70 55306.50 88888.00 2007-07-31 12:55:39.250 212 12529.48 71.67 55306.50 88888.00 2007-07-31 12:55:39.375 212 12529.45 71.62 55306.53 88888.00 2007-07-31 12:55:39.500 212 12529.42 71.67 55306.50 88888.00 2007-07-31 12:55:39.625 212 12529.48 71.78 55306.45 88888.00 2007-07-31 12:55:39.750 212 12529.50 71.75 55306.50 88888.00 2007-07-31 12:55:39.875 212 12529.45 71.75 55306.53 88888.00 2007-07-31 12:55:40.000 212 12529.45 71.75 55306.53 88888.00 2007-07-31 12:55:40.125 212 12529.50 71.72 55306.50 88888.00 2007-07-31 12:55:40.250 212 12529.42 71.75 55306.55 88888.00 2007-07-31 12:55:40.375 212 12529.48 71.75 55306.53 88888.00 2007-07-31 12:55:40.500 212 12529.50 71.70 55306.47 88888.00 2007-07-31 12:55:40.625 212 12529.48 71.62 55306.43 88888.00 2007-07-31 12:55:40.750 212 12529.48 71.70 55306.47 88888.00 2007-07-31 12:55:40.875 212 12529.52 71.72 55306.45 88888.00 2007-07-31 12:55:41.000 212 12529.50 71.65 55306.45 88888.00 2007-07-31 12:55:41.125 212 12529.48 71.65 55306.47 88888.00 2007-07-31 12:55:41.250 212 12529.38 71.67 55306.50 88888.00 2007-07-31 12:55:41.375 212 12529.38 71.70 55306.47 88888.00 2007-07-31 12:55:41.500 212 12529.35 71.67 55306.50 88888.00 2007-07-31 12:55:41.625 212 12529.30 71.67 55306.55 88888.00 2007-07-31 12:55:41.750 212 12529.40 71.75 55306.55 88888.00 2007-07-31 12:55:41.875 212 12529.45 71.72 55306.55 88888.00 2007-07-31 12:55:42.000 212 12529.48 71.72 55306.53 88888.00 2007-07-31 12:55:42.125 212 12529.52 71.72 55306.53 88888.00 2007-07-31 12:55:42.250 212 12529.50 71.72 55306.53 88888.00 2007-07-31 12:55:42.375 212 12529.50 71.72 55306.57 88888.00 2007-07-31 12:55:42.500 212 12529.52 71.72 55306.60 88888.00 2007-07-31 12:55:42.625 212 12529.55 71.72 55306.62 88888.00 2007-07-31 12:55:42.750 212 12529.58 71.72 55306.60 88888.00 2007-07-31 12:55:42.875 212 12529.50 71.70 55306.60 88888.00 2007-07-31 12:55:43.000 212 12529.40 71.70 55306.60 88888.00 2007-07-31 12:55:43.125 212 12529.40 71.67 55306.57 88888.00 2007-07-31 12:55:43.250 212 12529.48 71.70 55306.60 88888.00 2007-07-31 12:55:43.375 212 12529.50 71.72 55306.60 88888.00 2007-07-31 12:55:43.500 212 12529.48 71.75 55306.62 88888.00 2007-07-31 12:55:43.625 212 12529.42 71.75 55306.65 88888.00 2007-07-31 12:55:43.750 212 12529.35 71.75 55306.62 88888.00 2007-07-31 12:55:43.875 212 12529.40 71.70 55306.60 88888.00 2007-07-31 12:55:44.000 212 12529.38 71.70 55306.60 88888.00 2007-07-31 12:55:44.125 212 12529.35 71.75 55306.60 88888.00 2007-07-31 12:55:44.250 212 12529.38 71.72 55306.62 88888.00 2007-07-31 12:55:44.375 212 12529.40 71.70 55306.62 88888.00 2007-07-31 12:55:44.500 212 12529.42 71.72 55306.65 88888.00 2007-07-31 12:55:44.625 212 12529.40 71.75 55306.62 88888.00 2007-07-31 12:55:44.750 212 12529.40 71.75 55306.65 88888.00 2007-07-31 12:55:44.875 212 12529.45 71.75 55306.68 88888.00 2007-07-31 12:55:45.000 212 12529.52 71.78 55306.65 88888.00 2007-07-31 12:55:45.125 212 12529.50 71.78 55306.65 88888.00 2007-07-31 12:55:45.250 212 12529.40 71.75 55306.62 88888.00 2007-07-31 12:55:45.375 212 12529.42 71.78 55306.68 88888.00 2007-07-31 12:55:45.500 212 12529.42 71.78 55306.68 88888.00 2007-07-31 12:55:45.625 212 12529.48 71.75 55306.65 88888.00 2007-07-31 12:55:45.750 212 12529.52 71.72 55306.68 88888.00 2007-07-31 12:55:45.875 212 12529.52 71.75 55306.68 88888.00 2007-07-31 12:55:46.000 212 12529.52 71.72 55306.68 88888.00 2007-07-31 12:55:46.125 212 12529.50 71.78 55306.70 88888.00 2007-07-31 12:55:46.250 212 12529.40 71.72 55306.68 88888.00 2007-07-31 12:55:46.375 212 12529.38 71.75 55306.62 88888.00 2007-07-31 12:55:46.500 212 12529.42 71.78 55306.62 88888.00 2007-07-31 12:55:46.625 212 12529.45 71.75 55306.62 88888.00 2007-07-31 12:55:46.750 212 12529.42 71.72 55306.62 88888.00 2007-07-31 12:55:46.875 212 12529.45 71.75 55306.65 88888.00 2007-07-31 12:55:47.000 212 12529.50 71.75 55306.62 88888.00 2007-07-31 12:55:47.125 212 12529.50 71.70 55306.65 88888.00 2007-07-31 12:55:47.250 212 12529.48 71.70 55306.68 88888.00 2007-07-31 12:55:47.375 212 12529.50 71.75 55306.68 88888.00 2007-07-31 12:55:47.500 212 12529.48 71.78 55306.70 88888.00 2007-07-31 12:55:47.625 212 12529.42 71.75 55306.68 88888.00 2007-07-31 12:55:47.750 212 12529.42 71.72 55306.68 88888.00 2007-07-31 12:55:47.875 212 12529.48 71.72 55306.72 88888.00 2007-07-31 12:55:48.000 212 12529.50 71.72 55306.70 88888.00 2007-07-31 12:55:48.125 212 12529.45 71.75 55306.70 88888.00 2007-07-31 12:55:48.250 212 12529.38 71.72 55306.68 88888.00 2007-07-31 12:55:48.375 212 12529.38 71.72 55306.68 88888.00 2007-07-31 12:55:48.500 212 12529.38 71.72 55306.68 88888.00 2007-07-31 12:55:48.625 212 12529.48 71.83 55306.72 88888.00 2007-07-31 12:55:48.750 212 12529.50 71.83 55306.78 88888.00 2007-07-31 12:55:48.875 212 12529.48 71.80 55306.75 88888.00 2007-07-31 12:55:49.000 212 12529.45 71.72 55306.72 88888.00 2007-07-31 12:55:49.125 212 12529.40 71.72 55306.72 88888.00 2007-07-31 12:55:49.250 212 12529.40 71.72 55306.75 88888.00 2007-07-31 12:55:49.375 212 12529.50 71.75 55306.72 88888.00 2007-07-31 12:55:49.500 212 12529.55 71.72 55306.75 88888.00 2007-07-31 12:55:49.625 212 12529.55 71.78 55306.80 88888.00 2007-07-31 12:55:49.750 212 12529.55 71.80 55306.75 88888.00 2007-07-31 12:55:49.875 212 12529.52 71.78 55306.75 88888.00 2007-07-31 12:55:50.000 212 12529.50 71.72 55306.75 88888.00 2007-07-31 12:55:50.125 212 12529.50 71.75 55306.80 88888.00 2007-07-31 12:55:50.250 212 12529.55 71.80 55306.80 88888.00 2007-07-31 12:55:50.375 212 12529.55 71.85 55306.80 88888.00 2007-07-31 12:55:50.500 212 12529.55 71.85 55306.78 88888.00 2007-07-31 12:55:50.625 212 12529.55 71.78 55306.78 88888.00 2007-07-31 12:55:50.750 212 12529.48 71.85 55306.78 88888.00 2007-07-31 12:55:50.875 212 12529.48 71.88 55306.80 88888.00 2007-07-31 12:55:51.000 212 12529.50 71.85 55306.80 88888.00 2007-07-31 12:55:51.125 212 12529.52 71.80 55306.78 88888.00 2007-07-31 12:55:51.250 212 12529.42 71.80 55306.75 88888.00 2007-07-31 12:55:51.375 212 12529.50 71.88 55306.75 88888.00 2007-07-31 12:55:51.500 212 12529.50 71.85 55306.72 88888.00 2007-07-31 12:55:51.625 212 12529.50 71.83 55306.72 88888.00 2007-07-31 12:55:51.750 212 12529.58 71.80 55306.75 88888.00 2007-07-31 12:55:51.875 212 12529.60 71.80 55306.75 88888.00 2007-07-31 12:55:52.000 212 12529.60 71.83 55306.80 88888.00 2007-07-31 12:55:52.125 212 12529.65 71.88 55306.80 88888.00 2007-07-31 12:55:52.250 212 12529.55 71.80 55306.80 88888.00 2007-07-31 12:55:52.375 212 12529.45 71.80 55306.78 88888.00 2007-07-31 12:55:52.500 212 12529.48 71.83 55306.78 88888.00 2007-07-31 12:55:52.625 212 12529.50 71.80 55306.72 88888.00 2007-07-31 12:55:52.750 212 12529.52 71.78 55306.72 88888.00 2007-07-31 12:55:52.875 212 12529.52 71.78 55306.72 88888.00 2007-07-31 12:55:53.000 212 12529.58 71.83 55306.72 88888.00 2007-07-31 12:55:53.125 212 12529.60 71.88 55306.78 88888.00 2007-07-31 12:55:53.250 212 12529.60 71.85 55306.78 88888.00 2007-07-31 12:55:53.375 212 12529.58 71.80 55306.78 88888.00 2007-07-31 12:55:53.500 212 12529.62 71.83 55306.78 88888.00 2007-07-31 12:55:53.625 212 12529.60 71.88 55306.78 88888.00 2007-07-31 12:55:53.750 212 12529.58 71.83 55306.80 88888.00 2007-07-31 12:55:53.875 212 12529.52 71.75 55306.75 88888.00 2007-07-31 12:55:54.000 212 12529.55 71.75 55306.75 88888.00 2007-07-31 12:55:54.125 212 12529.52 71.80 55306.72 88888.00 2007-07-31 12:55:54.250 212 12529.55 71.85 55306.75 88888.00 2007-07-31 12:55:54.375 212 12529.62 71.85 55306.80 88888.00 2007-07-31 12:55:54.500 212 12529.67 71.90 55306.85 88888.00 2007-07-31 12:55:54.625 212 12529.70 71.92 55306.85 88888.00 2007-07-31 12:55:54.750 212 12529.60 71.90 55306.80 88888.00 2007-07-31 12:55:54.875 212 12529.52 71.83 55306.75 88888.00 2007-07-31 12:55:55.000 212 12529.48 71.78 55306.78 88888.00 2007-07-31 12:55:55.125 212 12529.50 71.85 55306.82 88888.00 2007-07-31 12:55:55.250 212 12529.52 71.90 55306.80 88888.00 2007-07-31 12:55:55.375 212 12529.55 71.92 55306.80 88888.00 2007-07-31 12:55:55.500 212 12529.55 71.90 55306.82 88888.00 2007-07-31 12:55:55.625 212 12529.55 71.88 55306.80 88888.00 2007-07-31 12:55:55.750 212 12529.58 71.88 55306.80 88888.00 2007-07-31 12:55:55.875 212 12529.58 71.90 55306.80 88888.00 2007-07-31 12:55:56.000 212 12529.62 71.92 55306.82 88888.00 2007-07-31 12:55:56.125 212 12529.65 71.95 55306.88 88888.00 2007-07-31 12:55:56.250 212 12529.65 71.95 55306.85 88888.00 2007-07-31 12:55:56.375 212 12529.65 71.97 55306.82 88888.00 2007-07-31 12:55:56.500 212 12529.62 71.97 55306.85 88888.00 2007-07-31 12:55:56.625 212 12529.62 71.95 55306.85 88888.00 2007-07-31 12:55:56.750 212 12529.62 71.95 55306.88 88888.00 2007-07-31 12:55:56.875 212 12529.58 71.92 55306.85 88888.00 2007-07-31 12:55:57.000 212 12529.65 71.95 55306.80 88888.00 2007-07-31 12:55:57.125 212 12529.70 71.95 55306.80 88888.00 2007-07-31 12:55:57.250 212 12529.62 71.90 55306.85 88888.00 2007-07-31 12:55:57.375 212 12529.58 71.92 55306.85 88888.00 2007-07-31 12:55:57.500 212 12529.58 71.90 55306.85 88888.00 2007-07-31 12:55:57.625 212 12529.62 71.92 55306.85 88888.00 2007-07-31 12:55:57.750 212 12529.62 72.00 55306.85 88888.00 2007-07-31 12:55:57.875 212 12529.62 72.03 55306.85 88888.00 2007-07-31 12:55:58.000 212 12529.60 71.95 55306.82 88888.00 2007-07-31 12:55:58.125 212 12529.60 71.95 55306.82 88888.00 2007-07-31 12:55:58.250 212 12529.70 71.97 55306.85 88888.00 2007-07-31 12:55:58.375 212 12529.70 71.95 55306.80 88888.00 2007-07-31 12:55:58.500 212 12529.62 71.97 55306.78 88888.00 2007-07-31 12:55:58.625 212 12529.60 71.90 55306.80 88888.00 2007-07-31 12:55:58.750 212 12529.65 71.92 55306.78 88888.00 2007-07-31 12:55:58.875 212 12529.65 71.92 55306.80 88888.00 2007-07-31 12:55:59.000 212 12529.73 71.95 55306.78 88888.00 2007-07-31 12:55:59.125 212 12529.77 72.05 55306.85 88888.00 2007-07-31 12:55:59.250 212 12529.73 72.03 55306.85 88888.00 2007-07-31 12:55:59.375 212 12529.73 72.03 55306.85 88888.00 2007-07-31 12:55:59.500 212 12529.67 71.97 55306.85 88888.00 2007-07-31 12:55:59.625 212 12529.65 71.97 55306.82 88888.00 2007-07-31 12:55:59.750 212 12529.67 72.00 55306.85 88888.00 2007-07-31 12:55:59.875 212 12529.67 72.03 55306.85 88888.00 2007-07-31 12:56:00.000 212 12529.70 72.03 55306.85 88888.00 2007-07-31 12:56:00.125 212 12529.73 72.05 55306.85 88888.00 2007-07-31 12:56:00.250 212 12529.77 72.05 55306.85 88888.00 2007-07-31 12:56:00.375 212 12529.83 72.08 55306.88 88888.00 2007-07-31 12:56:00.500 212 12529.85 72.10 55306.93 88888.00 2007-07-31 12:56:00.625 212 12529.90 72.10 55306.90 88888.00 2007-07-31 12:56:00.750 212 12529.88 72.08 55306.90 88888.00 2007-07-31 12:56:00.875 212 12529.83 72.03 55306.88 88888.00 2007-07-31 12:56:01.000 212 12529.80 72.03 55306.88 88888.00 2007-07-31 12:56:01.125 212 12529.80 72.05 55306.90 88888.00 2007-07-31 12:56:01.250 212 12529.70 72.03 55306.90 88888.00 2007-07-31 12:56:01.375 212 12529.70 72.03 55306.93 88888.00 2007-07-31 12:56:01.500 212 12529.70 72.05 55306.93 88888.00 2007-07-31 12:56:01.625 212 12529.77 72.03 55306.93 88888.00 2007-07-31 12:56:01.750 212 12529.83 72.08 55306.95 88888.00 2007-07-31 12:56:01.875 212 12529.83 72.10 55306.97 88888.00 2007-07-31 12:56:02.000 212 12529.83 72.10 55306.95 88888.00 2007-07-31 12:56:02.125 212 12529.85 72.10 55306.95 88888.00 2007-07-31 12:56:02.250 212 12529.83 72.08 55306.93 88888.00 2007-07-31 12:56:02.375 212 12529.83 72.10 55306.93 88888.00 2007-07-31 12:56:02.500 212 12529.88 72.10 55306.93 88888.00 2007-07-31 12:56:02.625 212 12529.88 72.08 55306.97 88888.00 2007-07-31 12:56:02.750 212 12529.85 72.10 55307.00 88888.00 2007-07-31 12:56:02.875 212 12529.85 72.10 55306.95 88888.00 2007-07-31 12:56:03.000 212 12529.92 72.12 55306.95 88888.00 2007-07-31 12:56:03.125 212 12529.95 72.10 55306.95 88888.00 2007-07-31 12:56:03.250 212 12529.85 72.05 55306.95 88888.00 2007-07-31 12:56:03.375 212 12529.83 72.05 55306.93 88888.00 2007-07-31 12:56:03.500 212 12529.75 72.05 55306.97 88888.00 2007-07-31 12:56:03.625 212 12529.77 72.15 55307.00 88888.00 2007-07-31 12:56:03.750 212 12529.85 72.22 55307.03 88888.00 2007-07-31 12:56:03.875 212 12529.88 72.12 55307.03 88888.00 2007-07-31 12:56:04.000 212 12529.88 72.10 55306.97 88888.00 2007-07-31 12:56:04.125 212 12529.83 72.05 55306.97 88888.00 2007-07-31 12:56:04.250 212 12529.83 72.08 55306.97 88888.00 2007-07-31 12:56:04.375 212 12529.88 72.12 55306.95 88888.00 2007-07-31 12:56:04.500 212 12529.92 72.15 55306.95 88888.00 2007-07-31 12:56:04.625 212 12529.95 72.15 55306.93 88888.00 2007-07-31 12:56:04.750 212 12529.95 72.15 55306.95 88888.00 2007-07-31 12:56:04.875 212 12529.90 72.12 55306.97 88888.00 2007-07-31 12:56:05.000 212 12529.80 72.08 55306.93 88888.00 2007-07-31 12:56:05.125 212 12529.85 72.08 55306.97 88888.00 2007-07-31 12:56:05.250 212 12529.92 72.12 55306.97 88888.00 2007-07-31 12:56:05.375 212 12529.95 72.15 55306.97 88888.00 2007-07-31 12:56:05.500 212 12529.90 72.20 55306.97 88888.00 2007-07-31 12:56:05.625 212 12529.90 72.15 55306.97 88888.00 2007-07-31 12:56:05.750 212 12529.90 72.10 55306.97 88888.00 2007-07-31 12:56:05.875 212 12529.88 72.12 55306.97 88888.00 2007-07-31 12:56:06.000 212 12529.90 72.17 55306.95 88888.00 2007-07-31 12:56:06.125 212 12529.88 72.17 55307.00 88888.00 2007-07-31 12:56:06.250 212 12529.88 72.22 55307.05 88888.00 2007-07-31 12:56:06.375 212 12529.90 72.25 55307.05 88888.00 2007-07-31 12:56:06.500 212 12529.90 72.17 55307.05 88888.00 2007-07-31 12:56:06.625 212 12529.98 72.15 55307.00 88888.00 2007-07-31 12:56:06.750 212 12530.00 72.17 55307.03 88888.00 2007-07-31 12:56:06.875 212 12529.92 72.20 55307.00 88888.00 2007-07-31 12:56:07.000 212 12529.92 72.20 55306.97 88888.00 2007-07-31 12:56:07.125 212 12530.02 72.22 55307.03 88888.00 2007-07-31 12:56:07.250 212 12529.98 72.17 55307.03 88888.00 2007-07-31 12:56:07.375 212 12529.73 72.03 55306.80 88888.00 2007-07-31 12:56:07.500 212 12529.70 72.03 55306.80 88888.00 2007-07-31 12:56:07.625 212 12529.67 72.05 55306.82 88888.00 2007-07-31 12:56:07.750 212 12529.65 72.08 55306.82 88888.00 2007-07-31 12:56:07.875 212 12529.65 72.08 55306.85 88888.00 2007-07-31 12:56:08.000 212 12529.65 72.05 55306.85 88888.00 2007-07-31 12:56:08.125 212 12529.65 72.05 55306.88 88888.00 2007-07-31 12:56:08.250 212 12529.65 72.08 55306.88 88888.00 2007-07-31 12:56:08.375 212 12529.95 72.25 55307.12 88888.00 2007-07-31 12:56:08.500 212 12529.88 72.22 55307.12 88888.00 2007-07-31 12:56:08.625 212 12529.80 72.17 55307.10 88888.00 2007-07-31 12:56:08.750 212 12529.77 72.15 55307.10 88888.00 2007-07-31 12:56:08.875 212 12529.77 72.20 55307.07 88888.00 2007-07-31 12:56:09.000 212 12529.77 72.22 55307.07 88888.00 2007-07-31 12:56:09.125 212 12529.80 72.28 55307.07 88888.00 2007-07-31 12:56:09.250 212 12529.80 72.22 55307.10 88888.00 2007-07-31 12:56:09.375 212 12529.80 72.20 55307.07 88888.00 2007-07-31 12:56:09.500 212 12529.77 72.28 55307.07 88888.00 2007-07-31 12:56:09.625 212 12529.80 72.28 55307.07 88888.00 2007-07-31 12:56:09.750 212 12529.83 72.22 55307.07 88888.00 2007-07-31 12:56:09.875 212 12529.88 72.20 55307.07 88888.00 2007-07-31 12:56:10.000 212 12529.92 72.20 55307.07 88888.00 2007-07-31 12:56:10.125 212 12529.88 72.20 55307.07 88888.00 2007-07-31 12:56:10.250 212 12529.83 72.17 55307.05 88888.00 2007-07-31 12:56:10.375 212 12529.80 72.20 55307.03 88888.00 2007-07-31 12:56:10.500 212 12529.77 72.25 55307.03 88888.00 2007-07-31 12:56:10.625 212 12529.77 72.22 55307.05 88888.00 2007-07-31 12:56:10.750 212 12529.80 72.17 55307.07 88888.00 2007-07-31 12:56:10.875 212 12529.83 72.22 55307.10 88888.00 2007-07-31 12:56:11.000 212 12529.85 72.25 55307.07 88888.00 2007-07-31 12:56:11.125 212 12529.85 72.33 55307.12 88888.00 2007-07-31 12:56:11.250 212 12529.80 72.28 55307.12 88888.00 2007-07-31 12:56:11.375 212 12529.80 72.30 55307.12 88888.00 2007-07-31 12:56:11.500 212 12529.80 72.25 55307.12 88888.00 2007-07-31 12:56:11.625 212 12529.80 72.25 55307.12 88888.00 2007-07-31 12:56:11.750 212 12529.80 72.22 55307.15 88888.00 2007-07-31 12:56:11.875 212 12529.77 72.20 55307.12 88888.00 2007-07-31 12:56:12.000 212 12529.77 72.22 55307.10 88888.00 2007-07-31 12:56:12.125 212 12529.80 72.28 55307.15 88888.00 2007-07-31 12:56:12.250 212 12529.77 72.28 55307.18 88888.00 2007-07-31 12:56:12.375 212 12529.85 72.35 55307.20 88888.00 2007-07-31 12:56:12.500 212 12529.80 72.28 55307.18 88888.00 2007-07-31 12:56:12.625 212 12529.80 72.25 55307.22 88888.00 2007-07-31 12:56:12.750 212 12529.85 72.28 55307.20 88888.00 2007-07-31 12:56:12.875 212 12529.85 72.35 55307.20 88888.00 2007-07-31 12:56:13.000 212 12529.88 72.33 55307.20 88888.00 2007-07-31 12:56:13.125 212 12529.85 72.30 55307.22 88888.00 2007-07-31 12:56:13.250 212 12529.83 72.25 55307.20 88888.00 2007-07-31 12:56:13.375 212 12529.80 72.25 55307.18 88888.00 2007-07-31 12:56:13.500 212 12529.83 72.33 55307.22 88888.00 2007-07-31 12:56:13.625 212 12529.80 72.33 55307.20 88888.00 2007-07-31 12:56:13.750 212 12529.77 72.33 55307.20 88888.00 2007-07-31 12:56:13.875 212 12529.77 72.33 55307.22 88888.00 2007-07-31 12:56:14.000 212 12529.75 72.30 55307.25 88888.00 2007-07-31 12:56:14.125 212 12529.80 72.35 55307.22 88888.00 2007-07-31 12:56:14.250 212 12529.85 72.38 55307.28 88888.00 2007-07-31 12:56:14.375 212 12529.90 72.38 55307.30 88888.00 2007-07-31 12:56:14.500 212 12529.85 72.33 55307.25 88888.00 2007-07-31 12:56:14.625 212 12529.85 72.30 55307.20 88888.00 2007-07-31 12:56:14.750 212 12529.85 72.33 55307.22 88888.00 2007-07-31 12:56:14.875 212 12529.83 72.33 55307.25 88888.00 2007-07-31 12:56:15.000 212 12529.77 72.30 55307.22 88888.00 2007-07-31 12:56:15.125 212 12529.83 72.38 55307.28 88888.00 2007-07-31 12:56:15.250 212 12529.83 72.30 55307.25 88888.00 2007-07-31 12:56:15.375 212 12529.83 72.33 55307.22 88888.00 2007-07-31 12:56:15.500 212 12529.80 72.38 55307.28 88888.00 2007-07-31 12:56:15.625 212 12529.80 72.35 55307.28 88888.00 2007-07-31 12:56:15.750 212 12529.85 72.35 55307.25 88888.00 2007-07-31 12:56:15.875 212 12529.85 72.35 55307.28 88888.00 2007-07-31 12:56:16.000 212 12529.80 72.38 55307.22 88888.00 2007-07-31 12:56:16.125 212 12529.73 72.35 55307.22 88888.00 2007-07-31 12:56:16.250 212 12529.73 72.33 55307.22 88888.00 2007-07-31 12:56:16.375 212 12529.77 72.30 55307.20 88888.00 2007-07-31 12:56:16.500 212 12529.73 72.30 55307.20 88888.00 2007-07-31 12:56:16.625 212 12529.75 72.33 55307.22 88888.00 2007-07-31 12:56:16.750 212 12529.83 72.38 55307.22 88888.00 2007-07-31 12:56:16.875 212 12529.83 72.35 55307.25 88888.00 2007-07-31 12:56:17.000 212 12529.77 72.30 55307.22 88888.00 2007-07-31 12:56:17.125 212 12529.80 72.33 55307.28 88888.00 2007-07-31 12:56:17.250 212 12529.85 72.33 55307.30 88888.00 2007-07-31 12:56:17.375 212 12529.85 72.28 55307.28 88888.00 2007-07-31 12:56:17.500 212 12529.85 72.33 55307.28 88888.00 2007-07-31 12:56:17.625 212 12529.83 72.33 55307.25 88888.00 2007-07-31 12:56:17.750 212 12529.77 72.30 55307.22 88888.00 2007-07-31 12:56:17.875 212 12529.80 72.28 55307.25 88888.00 2007-07-31 12:56:18.000 212 12529.83 72.30 55307.25 88888.00 2007-07-31 12:56:18.125 212 12529.90 72.33 55307.28 88888.00 2007-07-31 12:56:18.250 212 12529.88 72.30 55307.25 88888.00 2007-07-31 12:56:18.375 212 12529.88 72.33 55307.25 88888.00 2007-07-31 12:56:18.500 212 12529.88 72.38 55307.28 88888.00 2007-07-31 12:56:18.625 212 12529.88 72.35 55307.30 88888.00 2007-07-31 12:56:18.750 212 12529.90 72.33 55307.30 88888.00 2007-07-31 12:56:18.875 212 12529.85 72.30 55307.28 88888.00 2007-07-31 12:56:19.000 212 12529.75 72.28 55307.30 88888.00 2007-07-31 12:56:19.125 212 12529.83 72.30 55307.30 88888.00 2007-07-31 12:56:19.250 212 12529.83 72.35 55307.35 88888.00 2007-07-31 12:56:19.375 212 12529.90 72.42 55307.38 88888.00 2007-07-31 12:56:19.500 212 12529.88 72.35 55307.35 88888.00 2007-07-31 12:56:19.625 212 12529.88 72.28 55307.32 88888.00 2007-07-31 12:56:19.750 212 12529.90 72.35 55307.38 88888.00 2007-07-31 12:56:19.875 212 12529.92 72.38 55307.38 88888.00 2007-07-31 12:56:20.000 212 12529.88 72.38 55307.35 88888.00 2007-07-31 12:56:20.125 212 12529.85 72.33 55307.38 88888.00 2007-07-31 12:56:20.250 212 12529.85 72.35 55307.40 88888.00 2007-07-31 12:56:20.375 212 12529.83 72.40 55307.43 88888.00 2007-07-31 12:56:20.500 212 12529.80 72.38 55307.43 88888.00 2007-07-31 12:56:20.625 212 12529.77 72.35 55307.40 88888.00 2007-07-31 12:56:20.750 212 12529.83 72.38 55307.43 88888.00 2007-07-31 12:56:20.875 212 12529.85 72.35 55307.43 88888.00 2007-07-31 12:56:21.000 212 12529.80 72.30 55307.38 88888.00 2007-07-31 12:56:21.125 212 12529.75 72.33 55307.38 88888.00 2007-07-31 12:56:21.250 212 12529.83 72.33 55307.40 88888.00 2007-07-31 12:56:21.375 212 12529.98 72.38 55307.38 88888.00 2007-07-31 12:56:21.500 212 12529.92 72.38 55307.35 88888.00 2007-07-31 12:56:21.625 212 12529.92 72.38 55307.40 88888.00 2007-07-31 12:56:21.750 212 12529.88 72.35 55307.40 88888.00 2007-07-31 12:56:21.875 212 12529.83 72.30 55307.38 88888.00 2007-07-31 12:56:22.000 212 12529.85 72.33 55307.40 88888.00 2007-07-31 12:56:22.125 212 12529.88 72.33 55307.40 88888.00 2007-07-31 12:56:22.250 212 12529.85 72.30 55307.40 88888.00 2007-07-31 12:56:22.375 212 12529.85 72.30 55307.38 88888.00 2007-07-31 12:56:22.500 212 12529.83 72.33 55307.38 88888.00 2007-07-31 12:56:22.625 212 12529.80 72.28 55307.32 88888.00 2007-07-31 12:56:22.750 212 12529.80 72.25 55307.32 88888.00 2007-07-31 12:56:22.875 212 12529.85 72.28 55307.35 88888.00 2007-07-31 12:56:23.000 212 12529.88 72.28 55307.38 88888.00 2007-07-31 12:56:23.125 212 12529.90 72.33 55307.43 88888.00 2007-07-31 12:56:23.250 212 12529.83 72.28 55307.38 88888.00 2007-07-31 12:56:23.375 212 12529.80 72.30 55307.40 88888.00 2007-07-31 12:56:23.500 212 12529.77 72.33 55307.38 88888.00 2007-07-31 12:56:23.625 212 12529.85 72.33 55307.43 88888.00 2007-07-31 12:56:23.750 212 12529.92 72.35 55307.43 88888.00 2007-07-31 12:56:23.875 212 12529.95 72.35 55307.40 88888.00 2007-07-31 12:56:24.000 212 12529.92 72.30 55307.43 88888.00 2007-07-31 12:56:24.125 212 12529.95 72.38 55307.50 88888.00 2007-07-31 12:56:24.250 212 12529.92 72.35 55307.47 88888.00 2007-07-31 12:56:24.375 212 12529.95 72.35 55307.45 88888.00 2007-07-31 12:56:24.500 212 12529.95 72.33 55307.43 88888.00 2007-07-31 12:56:24.625 212 12529.92 72.38 55307.45 88888.00 2007-07-31 12:56:24.750 212 12529.92 72.45 55307.47 88888.00 2007-07-31 12:56:24.875 212 12529.98 72.42 55307.47 88888.00 2007-07-31 12:56:25.000 212 12529.92 72.35 55307.47 88888.00 2007-07-31 12:56:25.125 212 12529.88 72.30 55307.45 88888.00 2007-07-31 12:56:25.250 212 12529.85 72.28 55307.45 88888.00 2007-07-31 12:56:25.375 212 12529.88 72.30 55307.45 88888.00 2007-07-31 12:56:25.500 212 12529.75 72.33 55307.43 88888.00 2007-07-31 12:56:25.625 212 12529.77 72.35 55307.45 88888.00 2007-07-31 12:56:25.750 212 12529.85 72.35 55307.45 88888.00 2007-07-31 12:56:25.875 212 12529.92 72.38 55307.47 88888.00 2007-07-31 12:56:26.000 212 12530.00 72.40 55307.47 88888.00 2007-07-31 12:56:26.125 212 12529.98 72.40 55307.50 88888.00 2007-07-31 12:56:26.250 212 12529.85 72.35 55307.45 88888.00 2007-07-31 12:56:26.375 212 12529.83 72.40 55307.50 88888.00 2007-07-31 12:56:26.500 212 12529.85 72.40 55307.53 88888.00 2007-07-31 12:56:26.625 212 12529.85 72.35 55307.47 88888.00 2007-07-31 12:56:26.750 212 12529.92 72.35 55307.45 88888.00 2007-07-31 12:56:26.875 212 12529.98 72.35 55307.45 88888.00 2007-07-31 12:56:27.000 212 12529.98 72.35 55307.45 88888.00 2007-07-31 12:56:27.125 212 12529.98 72.38 55307.47 88888.00 2007-07-31 12:56:27.250 212 12530.00 72.35 55307.50 88888.00 2007-07-31 12:56:27.375 212 12530.00 72.40 55307.47 88888.00 2007-07-31 12:56:27.500 212 12530.00 72.38 55307.47 88888.00 2007-07-31 12:56:27.625 212 12529.98 72.38 55307.47 88888.00 2007-07-31 12:56:27.750 212 12529.90 72.33 55307.47 88888.00 2007-07-31 12:56:27.875 212 12529.90 72.28 55307.47 88888.00 2007-07-31 12:56:28.000 212 12529.95 72.30 55307.47 88888.00 2007-07-31 12:56:28.125 212 12529.92 72.35 55307.47 88888.00 2007-07-31 12:56:28.250 212 12529.83 72.33 55307.50 88888.00 2007-07-31 12:56:28.375 212 12529.83 72.33 55307.47 88888.00 2007-07-31 12:56:28.500 212 12529.83 72.33 55307.43 88888.00 2007-07-31 12:56:28.625 212 12529.85 72.30 55307.43 88888.00 2007-07-31 12:56:28.750 212 12529.83 72.38 55307.45 88888.00 2007-07-31 12:56:28.875 212 12529.88 72.38 55307.47 88888.00 2007-07-31 12:56:29.000 212 12529.98 72.35 55307.47 88888.00 2007-07-31 12:56:29.125 212 12530.02 72.38 55307.47 88888.00 2007-07-31 12:56:29.250 212 12530.00 72.35 55307.47 88888.00 2007-07-31 12:56:29.375 212 12529.95 72.33 55307.47 88888.00 2007-07-31 12:56:29.500 212 12529.90 72.35 55307.45 88888.00 2007-07-31 12:56:29.625 212 12529.90 72.38 55307.50 88888.00 2007-07-31 12:56:29.750 212 12529.98 72.42 55307.53 88888.00 2007-07-31 12:56:29.875 212 12530.02 72.42 55307.53 88888.00 2007-07-31 12:56:30.000 212 12530.00 72.38 55307.50 88888.00 2007-07-31 12:56:30.125 212 12529.95 72.38 55307.53 88888.00 2007-07-31 12:56:30.250 212 12529.98 72.42 55307.55 88888.00 2007-07-31 12:56:30.375 212 12530.05 72.47 55307.55 88888.00 2007-07-31 12:56:30.500 212 12530.05 72.45 55307.57 88888.00 2007-07-31 12:56:30.625 212 12530.02 72.45 55307.60 88888.00 2007-07-31 12:56:30.750 212 12530.02 72.45 55307.60 88888.00 2007-07-31 12:56:30.875 212 12530.00 72.45 55307.62 88888.00 2007-07-31 12:56:31.000 212 12529.95 72.40 55307.57 88888.00 2007-07-31 12:56:31.125 212 12529.95 72.40 55307.57 88888.00 2007-07-31 12:56:31.250 212 12529.95 72.45 55307.57 88888.00 2007-07-31 12:56:31.375 212 12529.98 72.47 55307.57 88888.00 2007-07-31 12:56:31.500 212 12530.02 72.47 55307.57 88888.00 2007-07-31 12:56:31.625 212 12530.05 72.47 55307.55 88888.00 2007-07-31 12:56:31.750 212 12529.98 72.47 55307.57 88888.00 2007-07-31 12:56:31.875 212 12529.98 72.50 55307.62 88888.00 2007-07-31 12:56:32.000 212 12530.00 72.45 55307.60 88888.00 2007-07-31 12:56:32.125 212 12530.00 72.42 55307.60 88888.00 2007-07-31 12:56:32.250 212 12529.98 72.47 55307.62 88888.00 2007-07-31 12:56:32.375 212 12529.95 72.47 55307.62 88888.00 2007-07-31 12:56:32.500 212 12529.92 72.42 55307.65 88888.00 2007-07-31 12:56:32.625 212 12529.92 72.42 55307.62 88888.00 2007-07-31 12:56:32.750 212 12529.98 72.53 55307.60 88888.00 2007-07-31 12:56:32.875 212 12530.00 72.58 55307.60 88888.00 2007-07-31 12:56:33.000 212 12529.98 72.53 55307.60 88888.00 2007-07-31 12:56:33.125 212 12529.98 72.50 55307.57 88888.00 2007-07-31 12:56:33.250 212 12529.90 72.42 55307.60 88888.00 2007-07-31 12:56:33.375 212 12529.92 72.45 55307.60 88888.00 2007-07-31 12:56:33.500 212 12530.00 72.50 55307.62 88888.00 2007-07-31 12:56:33.625 212 12530.02 72.47 55307.62 88888.00 2007-07-31 12:56:33.750 212 12530.00 72.42 55307.60 88888.00 2007-07-31 12:56:33.875 212 12529.95 72.42 55307.57 88888.00 2007-07-31 12:56:34.000 212 12529.95 72.45 55307.60 88888.00 2007-07-31 12:56:34.125 212 12529.92 72.55 55307.65 88888.00 2007-07-31 12:56:34.250 212 12529.88 72.50 55307.65 88888.00 2007-07-31 12:56:34.375 212 12529.92 72.47 55307.62 88888.00 2007-07-31 12:56:34.500 212 12529.95 72.45 55307.62 88888.00 2007-07-31 12:56:34.625 212 12529.92 72.45 55307.60 88888.00 2007-07-31 12:56:34.750 212 12529.92 72.47 55307.60 88888.00 2007-07-31 12:56:34.875 212 12529.98 72.50 55307.62 88888.00 2007-07-31 12:56:35.000 212 12529.95 72.42 55307.60 88888.00 2007-07-31 12:56:35.125 212 12529.95 72.45 55307.62 88888.00 2007-07-31 12:56:35.250 212 12529.95 72.53 55307.62 88888.00 2007-07-31 12:56:35.375 212 12529.95 72.50 55307.62 88888.00 2007-07-31 12:56:35.500 212 12529.92 72.40 55307.62 88888.00 2007-07-31 12:56:35.625 212 12529.92 72.45 55307.65 88888.00 2007-07-31 12:56:35.750 212 12530.02 72.50 55307.65 88888.00 2007-07-31 12:56:35.875 212 12530.00 72.47 55307.65 88888.00 2007-07-31 12:56:36.000 212 12530.05 72.50 55307.65 88888.00 2007-07-31 12:56:36.125 212 12530.08 72.53 55307.65 88888.00 2007-07-31 12:56:36.250 212 12530.02 72.55 55307.65 88888.00 2007-07-31 12:56:36.375 212 12530.00 72.55 55307.68 88888.00 2007-07-31 12:56:36.500 212 12529.95 72.55 55307.70 88888.00 2007-07-31 12:56:36.625 212 12530.00 72.53 55307.70 88888.00 2007-07-31 12:56:36.750 212 12530.02 72.47 55307.70 88888.00 2007-07-31 12:56:36.875 212 12530.02 72.47 55307.72 88888.00 2007-07-31 12:56:37.000 212 12530.08 72.55 55307.75 88888.00 2007-07-31 12:56:37.125 212 12530.05 72.58 55307.72 88888.00 2007-07-31 12:56:37.250 212 12530.05 72.53 55307.70 88888.00 2007-07-31 12:56:37.375 212 12530.02 72.55 55307.72 88888.00 2007-07-31 12:56:37.500 212 12530.02 72.60 55307.72 88888.00 2007-07-31 12:56:37.625 212 12530.02 72.58 55307.70 88888.00 2007-07-31 12:56:37.750 212 12530.00 72.53 55307.70 88888.00 2007-07-31 12:56:37.875 212 12529.95 72.45 55307.65 88888.00 2007-07-31 12:56:38.000 212 12529.95 72.47 55307.68 88888.00 2007-07-31 12:56:38.125 212 12530.02 72.58 55307.68 88888.00 2007-07-31 12:56:38.250 212 12530.05 72.58 55307.68 88888.00 2007-07-31 12:56:38.375 212 12530.05 72.55 55307.70 88888.00 2007-07-31 12:56:38.500 212 12530.08 72.53 55307.68 88888.00 2007-07-31 12:56:38.625 212 12530.08 72.53 55307.68 88888.00 2007-07-31 12:56:38.750 212 12530.08 72.55 55307.70 88888.00 2007-07-31 12:56:38.875 212 12530.10 72.60 55307.70 88888.00 2007-07-31 12:56:39.000 212 12530.12 72.55 55307.68 88888.00 2007-07-31 12:56:39.125 212 12530.10 72.60 55307.70 88888.00 2007-07-31 12:56:39.250 212 12530.12 72.58 55307.68 88888.00 2007-07-31 12:56:39.375 212 12530.17 72.58 55307.70 88888.00 2007-07-31 12:56:39.500 212 12530.15 72.58 55307.75 88888.00 2007-07-31 12:56:39.625 212 12530.10 72.55 55307.70 88888.00 2007-07-31 12:56:39.750 212 12530.12 72.53 55307.70 88888.00 2007-07-31 12:56:39.875 212 12530.15 72.55 55307.75 88888.00 2007-07-31 12:56:40.000 212 12530.15 72.53 55307.80 88888.00 2007-07-31 12:56:40.125 212 12530.10 72.53 55307.78 88888.00 2007-07-31 12:56:40.250 212 12530.05 72.55 55307.75 88888.00 2007-07-31 12:56:40.375 212 12530.12 72.58 55307.75 88888.00 2007-07-31 12:56:40.500 212 12530.12 72.55 55307.72 88888.00 2007-07-31 12:56:40.625 212 12530.10 72.50 55307.72 88888.00 2007-07-31 12:56:40.750 212 12530.08 72.55 55307.70 88888.00 2007-07-31 12:56:40.875 212 12530.12 72.58 55307.75 88888.00 2007-07-31 12:56:41.000 212 12530.10 72.60 55307.75 88888.00 2007-07-31 12:56:41.125 212 12530.02 72.53 55307.72 88888.00 2007-07-31 12:56:41.250 212 12530.00 72.50 55307.75 88888.00 2007-07-31 12:56:41.375 212 12530.08 72.53 55307.72 88888.00 2007-07-31 12:56:41.500 212 12530.08 72.50 55307.70 88888.00 2007-07-31 12:56:41.625 212 12530.05 72.50 55307.70 88888.00 2007-07-31 12:56:41.750 212 12530.10 72.47 55307.70 88888.00 2007-07-31 12:56:41.875 212 12530.08 72.50 55307.75 88888.00 2007-07-31 12:56:42.000 212 12530.12 72.50 55307.75 88888.00 2007-07-31 12:56:42.125 212 12530.15 72.55 55307.75 88888.00 2007-07-31 12:56:42.250 212 12530.08 72.53 55307.78 88888.00 2007-07-31 12:56:42.375 212 12530.12 72.58 55307.80 88888.00 2007-07-31 12:56:42.500 212 12530.17 72.58 55307.80 88888.00 2007-07-31 12:56:42.625 212 12530.25 72.62 55307.82 88888.00 2007-07-31 12:56:42.750 212 12530.23 72.60 55307.80 88888.00 2007-07-31 12:56:42.875 212 12530.20 72.58 55307.80 88888.00 2007-07-31 12:56:43.000 212 12530.17 72.53 55307.80 88888.00 2007-07-31 12:56:43.125 212 12530.12 72.50 55307.80 88888.00 2007-07-31 12:56:43.250 212 12530.15 72.47 55307.78 88888.00 2007-07-31 12:56:43.375 212 12530.17 72.53 55307.78 88888.00 2007-07-31 12:56:43.500 212 12530.23 72.60 55307.80 88888.00 2007-07-31 12:56:43.625 212 12530.23 72.60 55307.82 88888.00 2007-07-31 12:56:43.750 212 12530.20 72.55 55307.82 88888.00 2007-07-31 12:56:43.875 212 12530.17 72.58 55307.80 88888.00 2007-07-31 12:56:44.000 212 12530.23 72.58 55307.78 88888.00 2007-07-31 12:56:44.125 212 12530.23 72.55 55307.82 88888.00 2007-07-31 12:56:44.250 212 12530.12 72.55 55307.88 88888.00 2007-07-31 12:56:44.375 212 12530.15 72.60 55307.85 88888.00 2007-07-31 12:56:44.500 212 12530.12 72.60 55307.80 88888.00 2007-07-31 12:56:44.625 212 12530.08 72.53 55307.80 88888.00 2007-07-31 12:56:44.750 212 12530.08 72.50 55307.85 88888.00 2007-07-31 12:56:44.875 212 12530.15 72.55 55307.82 88888.00 2007-07-31 12:56:45.000 212 12530.17 72.58 55307.82 88888.00 2007-07-31 12:56:45.125 212 12530.20 72.53 55307.88 88888.00 2007-07-31 12:56:45.250 212 12530.15 72.50 55307.85 88888.00 2007-07-31 12:56:45.375 212 12530.20 72.50 55307.85 88888.00 2007-07-31 12:56:45.500 212 12530.20 72.60 55307.85 88888.00 2007-07-31 12:56:45.625 212 12530.20 72.58 55307.88 88888.00 2007-07-31 12:56:45.750 212 12530.20 72.53 55307.88 88888.00 2007-07-31 12:56:45.875 212 12530.23 72.55 55307.88 88888.00 2007-07-31 12:56:46.000 212 12530.23 72.53 55307.88 88888.00 2007-07-31 12:56:46.125 212 12530.20 72.53 55307.85 88888.00 2007-07-31 12:56:46.250 212 12530.20 72.50 55307.85 88888.00 2007-07-31 12:56:46.375 212 12530.15 72.50 55307.85 88888.00 2007-07-31 12:56:46.500 212 12530.10 72.53 55307.85 88888.00 2007-07-31 12:56:46.625 212 12530.08 72.50 55307.88 88888.00 2007-07-31 12:56:46.750 212 12530.10 72.47 55307.88 88888.00 2007-07-31 12:56:46.875 212 12530.17 72.53 55307.85 88888.00 2007-07-31 12:56:47.000 212 12530.15 72.47 55307.82 88888.00 2007-07-31 12:56:47.125 212 12530.10 72.47 55307.85 88888.00 2007-07-31 12:56:47.250 212 12530.02 72.53 55307.88 88888.00 2007-07-31 12:56:47.375 212 12530.08 72.58 55307.88 88888.00 2007-07-31 12:56:47.500 212 12530.08 72.55 55307.85 88888.00 2007-07-31 12:56:47.625 212 12530.17 72.50 55307.90 88888.00 2007-07-31 12:56:47.750 212 12530.20 72.47 55307.90 88888.00 2007-07-31 12:56:47.875 212 12530.17 72.50 55307.88 88888.00 2007-07-31 12:56:48.000 212 12530.15 72.47 55307.85 88888.00 2007-07-31 12:56:48.125 212 12530.20 72.53 55307.88 88888.00 2007-07-31 12:56:48.250 212 12530.23 72.50 55307.93 88888.00 2007-07-31 12:56:48.375 212 12530.25 72.47 55307.93 88888.00 2007-07-31 12:56:48.500 212 12530.23 72.50 55307.95 88888.00 2007-07-31 12:56:48.625 212 12530.23 72.58 55308.00 88888.00 2007-07-31 12:56:48.750 212 12530.27 72.62 55308.00 88888.00 2007-07-31 12:56:48.875 212 12530.25 72.55 55307.97 88888.00 2007-07-31 12:56:49.000 212 12530.23 72.50 55307.95 88888.00 2007-07-31 12:56:49.125 212 12530.20 72.47 55307.97 88888.00 2007-07-31 12:56:49.250 212 12530.17 72.45 55307.97 88888.00 2007-07-31 12:56:49.375 212 12530.15 72.47 55307.95 88888.00 2007-07-31 12:56:49.500 212 12530.12 72.47 55307.93 88888.00 2007-07-31 12:56:49.625 212 12530.17 72.53 55307.97 88888.00 2007-07-31 12:56:49.750 212 12530.23 72.55 55307.97 88888.00 2007-07-31 12:56:49.875 212 12530.27 72.58 55308.00 88888.00 2007-07-31 12:56:50.000 212 12530.25 72.55 55307.97 88888.00 2007-07-31 12:56:50.125 212 12530.17 72.50 55307.95 88888.00 2007-07-31 12:56:50.250 212 12530.05 72.40 55307.95 88888.00 2007-07-31 12:56:50.375 212 12530.08 72.42 55307.95 88888.00 2007-07-31 12:56:50.500 212 12530.12 72.45 55307.95 88888.00 2007-07-31 12:56:50.625 212 12530.23 72.50 55307.95 88888.00 2007-07-31 12:56:50.750 212 12530.30 72.53 55307.97 88888.00 2007-07-31 12:56:50.875 212 12530.27 72.47 55308.00 88888.00 2007-07-31 12:56:51.000 212 12530.17 72.45 55307.97 88888.00 2007-07-31 12:56:51.125 212 12530.15 72.50 55307.97 88888.00 2007-07-31 12:56:51.250 212 12530.17 72.53 55307.97 88888.00 2007-07-31 12:56:51.375 212 12530.20 72.47 55307.97 88888.00 2007-07-31 12:56:51.500 212 12530.20 72.50 55307.97 88888.00 2007-07-31 12:56:51.625 212 12530.23 72.53 55308.00 88888.00 2007-07-31 12:56:51.750 212 12530.25 72.55 55308.00 88888.00 2007-07-31 12:56:51.875 212 12530.17 72.47 55307.97 88888.00 2007-07-31 12:56:52.000 212 12530.25 72.47 55308.00 88888.00 2007-07-31 12:56:52.125 212 12530.27 72.47 55308.03 88888.00 2007-07-31 12:56:52.250 212 12530.17 72.38 55308.00 88888.00 2007-07-31 12:56:52.375 212 12530.10 72.40 55307.97 88888.00 2007-07-31 12:56:52.500 212 12530.17 72.50 55308.00 88888.00 2007-07-31 12:56:52.625 212 12530.27 72.50 55308.03 88888.00 2007-07-31 12:56:52.750 212 12530.27 72.40 55308.03 88888.00 2007-07-31 12:56:52.875 212 12530.27 72.35 55308.00 88888.00 2007-07-31 12:56:53.000 212 12530.25 72.40 55308.00 88888.00 2007-07-31 12:56:53.125 212 12530.30 72.42 55308.05 88888.00 2007-07-31 12:56:53.250 212 12530.27 72.35 55308.03 88888.00 2007-07-31 12:56:53.375 212 12530.27 72.35 55308.00 88888.00 2007-07-31 12:56:53.500 212 12530.30 72.40 55308.03 88888.00 2007-07-31 12:56:53.625 212 12530.30 72.42 55308.03 88888.00 2007-07-31 12:56:53.750 212 12530.30 72.45 55308.00 88888.00 2007-07-31 12:56:53.875 212 12530.20 72.42 55308.03 88888.00 2007-07-31 12:56:54.000 212 12530.20 72.40 55308.03 88888.00 2007-07-31 12:56:54.125 212 12530.25 72.45 55308.05 88888.00 2007-07-31 12:56:54.250 212 12530.25 72.42 55308.05 88888.00 2007-07-31 12:56:54.375 212 12530.27 72.50 55308.07 88888.00 2007-07-31 12:56:54.500 212 12530.25 72.50 55308.07 88888.00 2007-07-31 12:56:54.625 212 12530.30 72.53 55308.07 88888.00 2007-07-31 12:56:54.750 212 12530.35 72.47 55308.07 88888.00 2007-07-31 12:56:54.875 212 12530.35 72.47 55308.07 88888.00 2007-07-31 12:56:55.000 212 12530.30 72.45 55308.07 88888.00 2007-07-31 12:56:55.125 212 12530.27 72.47 55308.07 88888.00 2007-07-31 12:56:55.250 212 12530.23 72.42 55308.07 88888.00 2007-07-31 12:56:55.375 212 12530.25 72.45 55308.10 88888.00 2007-07-31 12:56:55.500 212 12530.17 72.42 55308.12 88888.00 2007-07-31 12:56:55.625 212 12530.12 72.42 55308.15 88888.00 2007-07-31 12:56:55.750 212 12530.15 72.40 55308.12 88888.00 2007-07-31 12:56:55.875 212 12530.12 72.40 55308.10 88888.00 2007-07-31 12:56:56.000 212 12530.17 72.45 55308.10 88888.00 2007-07-31 12:56:56.125 212 12530.27 72.50 55308.12 88888.00 2007-07-31 12:56:56.250 212 12530.30 72.45 55308.12 88888.00 2007-07-31 12:56:56.375 212 12530.33 72.38 55308.10 88888.00 2007-07-31 12:56:56.500 212 12530.33 72.40 55308.07 88888.00 2007-07-31 12:56:56.625 212 12530.30 72.42 55308.10 88888.00 2007-07-31 12:56:56.750 212 12530.23 72.38 55308.10 88888.00 2007-07-31 12:56:56.875 212 12530.27 72.40 55308.07 88888.00 2007-07-31 12:56:57.000 212 12530.30 72.45 55308.10 88888.00 2007-07-31 12:56:57.125 212 12530.27 72.42 55308.10 88888.00 2007-07-31 12:56:57.250 212 12530.23 72.38 55308.10 88888.00 2007-07-31 12:56:57.375 212 12530.27 72.40 55308.12 88888.00 2007-07-31 12:56:57.500 212 12530.30 72.42 55308.12 88888.00 2007-07-31 12:56:57.625 212 12530.23 72.40 55308.12 88888.00 2007-07-31 12:56:57.750 212 12530.23 72.38 55308.15 88888.00 2007-07-31 12:56:57.875 212 12530.30 72.38 55308.15 88888.00 2007-07-31 12:56:58.000 212 12530.33 72.42 55308.15 88888.00 2007-07-31 12:56:58.125 212 12530.38 72.45 55308.18 88888.00 2007-07-31 12:56:58.250 212 12530.35 72.40 55308.20 88888.00 2007-07-31 12:56:58.375 212 12530.35 72.40 55308.15 88888.00 2007-07-31 12:56:58.500 212 12530.35 72.33 55308.10 88888.00 2007-07-31 12:56:58.625 212 12530.38 72.35 55308.10 88888.00 2007-07-31 12:56:58.750 212 12530.40 72.42 55308.12 88888.00 2007-07-31 12:56:58.875 212 12530.48 72.40 55308.12 88888.00 2007-07-31 12:56:59.000 212 12530.38 72.35 55308.12 88888.00 2007-07-31 12:56:59.125 212 12530.33 72.30 55308.12 88888.00 2007-07-31 12:56:59.250 212 12530.35 72.28 55308.12 88888.00 2007-07-31 12:56:59.375 212 12530.40 72.30 55308.10 88888.00 2007-07-31 12:56:59.500 212 12530.33 72.33 55308.15 88888.00 2007-07-31 12:56:59.625 212 12530.35 72.35 55308.18 88888.00 2007-07-31 12:56:59.750 212 12530.38 72.38 55308.18 88888.00 2007-07-31 12:56:59.875 212 12530.40 72.38 55308.12 88888.00 2007-07-31 12:57:00.000 212 12530.40 72.35 55308.12 88888.00 2007-07-31 12:57:00.125 212 12530.40 72.35 55308.15 88888.00 2007-07-31 12:57:00.250 212 12530.40 72.35 55308.18 88888.00 2007-07-31 12:57:00.375 212 12530.42 72.35 55308.15 88888.00 2007-07-31 12:57:00.500 212 12530.42 72.35 55308.18 88888.00 2007-07-31 12:57:00.625 212 12530.38 72.40 55308.20 88888.00 2007-07-31 12:57:00.750 212 12530.35 72.45 55308.22 88888.00 2007-07-31 12:57:00.875 212 12530.38 72.40 55308.22 88888.00 2007-07-31 12:57:01.000 212 12530.33 72.40 55308.20 88888.00 2007-07-31 12:57:01.125 212 12530.27 72.35 55308.18 88888.00 2007-07-31 12:57:01.250 212 12530.20 72.33 55308.20 88888.00 2007-07-31 12:57:01.375 212 12530.23 72.38 55308.22 88888.00 2007-07-31 12:57:01.500 212 12530.30 72.42 55308.25 88888.00 2007-07-31 12:57:01.625 212 12530.30 72.40 55308.25 88888.00 2007-07-31 12:57:01.750 212 12530.25 72.38 55308.22 88888.00 2007-07-31 12:57:01.875 212 12530.35 72.45 55308.22 88888.00 2007-07-31 12:57:02.000 212 12530.40 72.45 55308.22 88888.00 2007-07-31 12:57:02.125 212 12530.40 72.42 55308.28 88888.00 2007-07-31 12:57:02.250 212 12530.38 72.38 55308.25 88888.00 2007-07-31 12:57:02.375 212 12530.40 72.35 55308.20 88888.00 2007-07-31 12:57:02.500 212 12530.38 72.40 55308.22 88888.00 2007-07-31 12:57:02.625 212 12530.42 72.45 55308.30 88888.00 2007-07-31 12:57:02.750 212 12530.48 72.45 55308.30 88888.00 2007-07-31 12:57:02.875 212 12530.45 72.38 55308.22 88888.00 2007-07-31 12:57:03.000 212 12530.42 72.35 55308.20 88888.00 2007-07-31 12:57:03.125 212 12530.42 72.40 55308.22 88888.00 2007-07-31 12:57:03.250 212 12530.45 72.45 55308.25 88888.00 2007-07-31 12:57:03.375 212 12530.45 72.42 55308.28 88888.00 2007-07-31 12:57:03.500 212 12530.42 72.40 55308.25 88888.00 2007-07-31 12:57:03.625 212 12530.40 72.38 55308.25 88888.00 2007-07-31 12:57:03.750 212 12530.38 72.38 55308.28 88888.00 2007-07-31 12:57:03.875 212 12530.35 72.38 55308.28 88888.00 2007-07-31 12:57:04.000 212 12530.35 72.38 55308.28 88888.00 2007-07-31 12:57:04.125 212 12530.38 72.38 55308.25 88888.00 2007-07-31 12:57:04.250 212 12530.38 72.33 55308.25 88888.00 2007-07-31 12:57:04.375 212 12530.38 72.35 55308.25 88888.00 2007-07-31 12:57:04.500 212 12530.35 72.33 55308.22 88888.00 2007-07-31 12:57:04.625 212 12530.33 72.33 55308.25 88888.00 2007-07-31 12:57:04.750 212 12530.33 72.35 55308.28 88888.00 2007-07-31 12:57:04.875 212 12530.38 72.40 55308.28 88888.00 2007-07-31 12:57:05.000 212 12530.38 72.40 55308.28 88888.00 2007-07-31 12:57:05.125 212 12530.40 72.40 55308.28 88888.00 2007-07-31 12:57:05.250 212 12530.38 72.35 55308.30 88888.00 2007-07-31 12:57:05.375 212 12530.40 72.40 55308.28 88888.00 2007-07-31 12:57:05.500 212 12530.38 72.40 55308.30 88888.00 2007-07-31 12:57:05.625 212 12530.45 72.40 55308.30 88888.00 2007-07-31 12:57:05.750 212 12530.45 72.40 55308.25 88888.00 2007-07-31 12:57:05.875 212 12530.42 72.38 55308.25 88888.00 2007-07-31 12:57:06.000 212 12530.38 72.38 55308.28 88888.00 2007-07-31 12:57:06.125 212 12530.42 72.38 55308.30 88888.00 2007-07-31 12:57:06.250 212 12530.38 72.35 55308.32 88888.00 2007-07-31 12:57:06.375 212 12530.45 72.38 55308.32 88888.00 2007-07-31 12:57:06.500 212 12530.42 72.35 55308.35 88888.00 2007-07-31 12:57:06.625 212 12530.40 72.35 55308.35 88888.00 2007-07-31 12:57:06.750 212 12530.40 72.33 55308.30 88888.00 2007-07-31 12:57:06.875 212 12530.42 72.33 55308.28 88888.00 2007-07-31 12:57:07.000 212 12530.45 72.35 55308.28 88888.00 2007-07-31 12:57:07.125 212 12530.40 72.38 55308.30 88888.00 2007-07-31 12:57:07.250 212 12530.33 72.33 55308.30 88888.00 2007-07-31 12:57:07.375 212 12530.38 72.35 55308.32 88888.00 2007-07-31 12:57:07.500 212 12530.42 72.40 55308.32 88888.00 2007-07-31 12:57:07.625 212 12530.40 72.42 55308.35 88888.00 2007-07-31 12:57:07.750 212 12530.35 72.42 55308.32 88888.00 2007-07-31 12:57:07.875 212 12530.42 72.38 55308.32 88888.00 2007-07-31 12:57:08.000 212 12530.45 72.35 55308.30 88888.00 2007-07-31 12:57:08.125 212 12530.48 72.38 55308.32 88888.00 2007-07-31 12:57:08.250 212 12530.48 72.38 55308.32 88888.00 2007-07-31 12:57:08.375 212 12530.50 72.35 55308.32 88888.00 2007-07-31 12:57:08.500 212 12530.48 72.40 55308.35 88888.00 2007-07-31 12:57:08.625 212 12530.42 72.40 55308.30 88888.00 2007-07-31 12:57:08.750 212 12530.38 72.42 55308.30 88888.00 2007-07-31 12:57:08.875 212 12530.45 72.40 55308.30 88888.00 2007-07-31 12:57:09.000 212 12530.52 72.42 55308.30 88888.00 2007-07-31 12:57:09.125 212 12530.50 72.42 55308.30 88888.00 2007-07-31 12:57:09.250 212 12530.48 72.40 55308.32 88888.00 2007-07-31 12:57:09.375 212 12530.48 72.38 55308.28 88888.00 2007-07-31 12:57:09.500 212 12530.40 72.35 55308.30 88888.00 2007-07-31 12:57:09.625 212 12530.40 72.33 55308.35 88888.00 2007-07-31 12:57:09.750 212 12530.42 72.35 55308.32 88888.00 2007-07-31 12:57:09.875 212 12530.38 72.40 55308.35 88888.00 2007-07-31 12:57:10.000 212 12530.45 72.40 55308.38 88888.00 2007-07-31 12:57:10.125 212 12530.45 72.42 55308.38 88888.00 2007-07-31 12:57:10.250 212 12530.48 72.35 55308.38 88888.00 2007-07-31 12:57:10.375 212 12530.52 72.38 55308.38 88888.00 2007-07-31 12:57:10.500 212 12530.50 72.42 55308.38 88888.00 2007-07-31 12:57:10.625 212 12530.52 72.38 55308.35 88888.00 2007-07-31 12:57:10.750 212 12530.52 72.33 55308.38 88888.00 2007-07-31 12:57:10.875 212 12530.60 72.35 55308.35 88888.00 2007-07-31 12:57:11.000 212 12530.55 72.30 55308.32 88888.00 2007-07-31 12:57:11.125 212 12530.52 72.30 55308.40 88888.00 2007-07-31 12:57:11.250 212 12530.52 72.35 55308.40 88888.00 2007-07-31 12:57:11.375 212 12530.58 72.42 55308.38 88888.00 2007-07-31 12:57:11.500 212 12530.55 72.40 55308.38 88888.00 2007-07-31 12:57:11.625 212 12530.58 72.38 55308.40 88888.00 2007-07-31 12:57:11.750 212 12530.52 72.33 55308.43 88888.00 2007-07-31 12:57:11.875 212 12530.50 72.33 55308.43 88888.00 2007-07-31 12:57:12.000 212 12530.52 72.38 55308.38 88888.00 2007-07-31 12:57:12.125 212 12530.52 72.40 55308.35 88888.00 2007-07-31 12:57:12.250 212 12530.45 72.33 55308.35 88888.00 2007-07-31 12:57:12.375 212 12530.48 72.30 55308.38 88888.00 2007-07-31 12:57:12.500 212 12530.50 72.38 55308.40 88888.00 2007-07-31 12:57:12.625 212 12530.48 72.40 55308.43 88888.00 2007-07-31 12:57:12.750 212 12530.55 72.40 55308.43 88888.00 2007-07-31 12:57:12.875 212 12530.52 72.35 55308.40 88888.00 2007-07-31 12:57:13.000 212 12530.52 72.40 55308.40 88888.00 2007-07-31 12:57:13.125 212 12530.45 72.42 55308.43 88888.00 2007-07-31 12:57:13.250 212 12530.50 72.42 55308.50 88888.00 2007-07-31 12:57:13.375 212 12530.60 72.45 55308.47 88888.00 2007-07-31 12:57:13.500 212 12530.58 72.42 55308.45 88888.00 2007-07-31 12:57:13.625 212 12530.58 72.45 55308.45 88888.00 2007-07-31 12:57:13.750 212 12530.60 72.42 55308.45 88888.00 2007-07-31 12:57:13.875 212 12530.60 72.45 55308.47 88888.00 2007-07-31 12:57:14.000 212 12530.48 72.45 55308.43 88888.00 2007-07-31 12:57:14.125 212 12530.42 72.42 55308.43 88888.00 2007-07-31 12:57:14.250 212 12530.48 72.47 55308.45 88888.00 2007-07-31 12:57:14.375 212 12530.58 72.42 55308.43 88888.00 2007-07-31 12:57:14.500 212 12530.58 72.38 55308.40 88888.00 2007-07-31 12:57:14.625 212 12530.55 72.38 55308.43 88888.00 2007-07-31 12:57:14.750 212 12530.58 72.45 55308.47 88888.00 2007-07-31 12:57:14.875 212 12530.62 72.47 55308.47 88888.00 2007-07-31 12:57:15.000 212 12530.60 72.47 55308.47 88888.00 2007-07-31 12:57:15.125 212 12530.60 72.45 55308.45 88888.00 2007-07-31 12:57:15.250 212 12530.58 72.38 55308.45 88888.00 2007-07-31 12:57:15.375 212 12530.62 72.42 55308.45 88888.00 2007-07-31 12:57:15.500 212 12530.60 72.42 55308.45 88888.00 2007-07-31 12:57:15.625 212 12530.52 72.45 55308.47 88888.00 2007-07-31 12:57:15.750 212 12530.58 72.40 55308.47 88888.00 2007-07-31 12:57:15.875 212 12530.62 72.40 55308.45 88888.00 2007-07-31 12:57:16.000 212 12530.60 72.38 55308.43 88888.00 2007-07-31 12:57:16.125 212 12530.55 72.38 55308.47 88888.00 2007-07-31 12:57:16.250 212 12530.58 72.42 55308.45 88888.00 2007-07-31 12:57:16.375 212 12530.65 72.42 55308.43 88888.00 2007-07-31 12:57:16.500 212 12530.67 72.40 55308.43 88888.00 2007-07-31 12:57:16.625 212 12530.65 72.38 55308.43 88888.00 2007-07-31 12:57:16.750 212 12530.67 72.42 55308.45 88888.00 2007-07-31 12:57:16.875 212 12530.62 72.42 55308.45 88888.00 2007-07-31 12:57:17.000 212 12530.52 72.38 55308.43 88888.00 2007-07-31 12:57:17.125 212 12530.50 72.35 55308.43 88888.00 2007-07-31 12:57:17.250 212 12530.45 72.33 55308.45 88888.00 2007-07-31 12:57:17.375 212 12530.58 72.38 55308.47 88888.00 2007-07-31 12:57:17.500 212 12530.60 72.35 55308.47 88888.00 2007-07-31 12:57:17.625 212 12530.58 72.35 55308.45 88888.00 2007-07-31 12:57:17.750 212 12530.55 72.42 55308.45 88888.00 2007-07-31 12:57:17.875 212 12530.62 72.40 55308.50 88888.00 2007-07-31 12:57:18.000 212 12530.67 72.42 55308.47 88888.00 2007-07-31 12:57:18.125 212 12530.65 72.42 55308.47 88888.00 2007-07-31 12:57:18.250 212 12530.55 72.35 55308.50 88888.00 2007-07-31 12:57:18.375 212 12530.58 72.35 55308.47 88888.00 2007-07-31 12:57:18.500 212 12530.67 72.45 55308.53 88888.00 2007-07-31 12:57:18.625 212 12530.70 72.53 55308.57 88888.00 2007-07-31 12:57:18.750 212 12530.73 72.50 55308.57 88888.00 2007-07-31 12:57:18.875 212 12530.65 72.45 55308.57 88888.00 2007-07-31 12:57:19.000 212 12530.52 72.38 55308.53 88888.00 2007-07-31 12:57:19.125 212 12530.58 72.38 55308.55 88888.00 2007-07-31 12:57:19.250 212 12530.62 72.40 55308.55 88888.00 2007-07-31 12:57:19.375 212 12530.62 72.42 55308.55 88888.00 2007-07-31 12:57:19.500 212 12530.58 72.40 55308.53 88888.00 2007-07-31 12:57:19.625 212 12530.60 72.40 55308.55 88888.00 2007-07-31 12:57:19.750 212 12530.70 72.42 55308.60 88888.00 2007-07-31 12:57:19.875 212 12530.67 72.42 55308.57 88888.00 2007-07-31 12:57:20.000 212 12530.62 72.40 55308.57 88888.00 2007-07-31 12:57:20.125 212 12530.62 72.40 55308.55 88888.00 2007-07-31 12:57:20.250 212 12530.60 72.35 55308.55 88888.00 2007-07-31 12:57:20.375 212 12530.70 72.38 55308.57 88888.00 2007-07-31 12:57:20.500 212 12530.73 72.40 55308.60 88888.00 2007-07-31 12:57:20.625 212 12530.65 72.40 55308.60 88888.00 2007-07-31 12:57:20.750 212 12530.60 72.45 55308.57 88888.00 2007-07-31 12:57:20.875 212 12530.55 72.42 55308.57 88888.00 2007-07-31 12:57:21.000 212 12530.58 72.40 55308.57 88888.00 2007-07-31 12:57:21.125 212 12530.62 72.42 55308.57 88888.00 2007-07-31 12:57:21.250 212 12530.58 72.42 55308.62 88888.00 2007-07-31 12:57:21.375 212 12530.55 72.42 55308.57 88888.00 2007-07-31 12:57:21.500 212 12530.58 72.42 55308.60 88888.00 2007-07-31 12:57:21.625 212 12530.62 72.42 55308.60 88888.00 2007-07-31 12:57:21.750 212 12530.62 72.35 55308.55 88888.00 2007-07-31 12:57:21.875 212 12530.62 72.35 55308.55 88888.00 2007-07-31 12:57:22.000 212 12530.62 72.35 55308.57 88888.00 2007-07-31 12:57:22.125 212 12530.62 72.42 55308.57 88888.00 2007-07-31 12:57:22.250 212 12530.62 72.42 55308.60 88888.00 2007-07-31 12:57:22.375 212 12530.55 72.38 55308.55 88888.00 2007-07-31 12:57:22.500 212 12530.50 72.35 55308.55 88888.00 2007-07-31 12:57:22.625 212 12530.50 72.35 55308.57 88888.00 2007-07-31 12:57:22.750 212 12530.55 72.40 55308.62 88888.00 2007-07-31 12:57:22.875 212 12530.58 72.40 55308.62 88888.00 2007-07-31 12:57:23.000 212 12530.62 72.42 55308.60 88888.00 2007-07-31 12:57:23.125 212 12530.67 72.42 55308.62 88888.00 2007-07-31 12:57:23.250 212 12530.60 72.40 55308.65 88888.00 2007-07-31 12:57:23.375 212 12530.62 72.38 55308.65 88888.00 2007-07-31 12:57:23.500 212 12530.65 72.38 55308.65 88888.00 2007-07-31 12:57:23.625 212 12530.60 72.38 55308.62 88888.00 2007-07-31 12:57:23.750 212 12530.62 72.40 55308.62 88888.00 2007-07-31 12:57:23.875 212 12530.67 72.42 55308.65 88888.00 2007-07-31 12:57:24.000 212 12530.67 72.42 55308.68 88888.00 2007-07-31 12:57:24.125 212 12530.62 72.40 55308.68 88888.00 2007-07-31 12:57:24.250 212 12530.62 72.38 55308.68 88888.00 2007-07-31 12:57:24.375 212 12530.65 72.40 55308.65 88888.00 2007-07-31 12:57:24.500 212 12530.70 72.40 55308.68 88888.00 2007-07-31 12:57:24.625 212 12530.65 72.42 55308.70 88888.00 2007-07-31 12:57:24.750 212 12530.60 72.40 55308.65 88888.00 2007-07-31 12:57:24.875 212 12530.65 72.38 55308.68 88888.00 2007-07-31 12:57:25.000 212 12530.67 72.40 55308.68 88888.00 2007-07-31 12:57:25.125 212 12530.65 72.45 55308.70 88888.00 2007-07-31 12:57:25.250 212 12530.58 72.38 55308.68 88888.00 2007-07-31 12:57:25.375 212 12530.55 72.40 55308.68 88888.00 2007-07-31 12:57:25.500 212 12530.48 72.38 55308.65 88888.00 2007-07-31 12:57:25.625 212 12530.52 72.42 55308.65 88888.00 2007-07-31 12:57:25.750 212 12530.52 72.45 55308.70 88888.00 2007-07-31 12:57:25.875 212 12530.55 72.42 55308.68 88888.00 2007-07-31 12:57:26.000 212 12530.55 72.40 55308.68 88888.00 2007-07-31 12:57:26.125 212 12530.52 72.40 55308.68 88888.00 2007-07-31 12:57:26.250 212 12530.52 72.38 55308.70 88888.00 2007-07-31 12:57:26.375 212 12530.50 72.40 55308.70 88888.00 2007-07-31 12:57:26.500 212 12530.52 72.40 55308.75 88888.00 2007-07-31 12:57:26.625 212 12530.50 72.35 55308.70 88888.00 2007-07-31 12:57:26.750 212 12530.48 72.35 55308.72 88888.00 2007-07-31 12:57:26.875 212 12530.58 72.40 55308.75 88888.00 2007-07-31 12:57:27.000 212 12530.62 72.42 55308.72 88888.00 2007-07-31 12:57:27.125 212 12530.58 72.40 55308.72 88888.00 2007-07-31 12:57:27.250 212 12530.48 72.38 55308.70 88888.00 2007-07-31 12:57:27.375 212 12530.55 72.40 55308.70 88888.00 2007-07-31 12:57:27.500 212 12530.52 72.38 55308.72 88888.00 2007-07-31 12:57:27.625 212 12530.55 72.35 55308.72 88888.00 2007-07-31 12:57:27.750 212 12530.62 72.30 55308.68 88888.00 2007-07-31 12:57:27.875 212 12530.70 72.35 55308.70 88888.00 2007-07-31 12:57:28.000 212 12530.77 72.40 55308.75 88888.00 2007-07-31 12:57:28.125 212 12530.67 72.33 55308.75 88888.00 2007-07-31 12:57:28.250 212 12530.60 72.28 55308.75 88888.00 2007-07-31 12:57:28.375 212 12530.58 72.30 55308.75 88888.00 2007-07-31 12:57:28.500 212 12530.55 72.33 55308.75 88888.00 2007-07-31 12:57:28.625 212 12530.50 72.30 55308.75 88888.00 2007-07-31 12:57:28.750 212 12530.52 72.28 55308.72 88888.00 2007-07-31 12:57:28.875 212 12530.48 72.28 55308.72 88888.00 2007-07-31 12:57:29.000 212 12530.48 72.25 55308.75 88888.00 2007-07-31 12:57:29.125 212 12530.58 72.28 55308.75 88888.00 2007-07-31 12:57:29.250 212 12530.60 72.33 55308.78 88888.00 2007-07-31 12:57:29.375 212 12530.52 72.28 55308.78 88888.00 2007-07-31 12:57:29.500 212 12530.42 72.25 55308.78 88888.00 2007-07-31 12:57:29.625 212 12530.48 72.28 55308.80 88888.00 2007-07-31 12:57:29.750 212 12530.48 72.30 55308.78 88888.00 2007-07-31 12:57:29.875 212 12530.50 72.30 55308.80 88888.00 2007-07-31 12:57:30.000 212 12530.60 72.35 55308.78 88888.00 2007-07-31 12:57:30.125 212 12530.58 72.30 55308.78 88888.00 2007-07-31 12:57:30.250 212 12530.55 72.33 55308.78 88888.00 2007-07-31 12:57:30.375 212 12530.60 72.30 55308.78 88888.00 2007-07-31 12:57:30.500 212 12530.55 72.28 55308.78 88888.00 2007-07-31 12:57:30.625 212 12530.45 72.30 55308.80 88888.00 2007-07-31 12:57:30.750 212 12530.50 72.35 55308.80 88888.00 2007-07-31 12:57:30.875 212 12530.58 72.35 55308.82 88888.00 2007-07-31 12:57:31.000 212 12530.62 72.35 55308.80 88888.00 2007-07-31 12:57:31.125 212 12530.62 72.40 55308.82 88888.00 2007-07-31 12:57:31.250 212 12530.55 72.38 55308.80 88888.00 2007-07-31 12:57:31.375 212 12530.58 72.35 55308.80 88888.00 2007-07-31 12:57:31.500 212 12530.58 72.38 55308.82 88888.00 2007-07-31 12:57:31.625 212 12530.65 72.35 55308.85 88888.00 2007-07-31 12:57:31.750 212 12530.62 72.33 55308.80 88888.00 2007-07-31 12:57:31.875 212 12530.62 72.38 55308.82 88888.00 2007-07-31 12:57:32.000 212 12530.58 72.38 55308.82 88888.00 2007-07-31 12:57:32.125 212 12530.60 72.35 55308.80 88888.00 2007-07-31 12:57:32.250 212 12530.55 72.30 55308.80 88888.00 2007-07-31 12:57:32.375 212 12530.55 72.28 55308.82 88888.00 2007-07-31 12:57:32.500 212 12530.58 72.33 55308.88 88888.00 2007-07-31 12:57:32.625 212 12530.60 72.40 55308.85 88888.00 2007-07-31 12:57:32.750 212 12530.48 72.35 55308.85 88888.00 2007-07-31 12:57:32.875 212 12530.42 72.33 55308.88 88888.00 2007-07-31 12:57:33.000 212 12530.42 72.33 55308.85 88888.00 2007-07-31 12:57:33.125 212 12530.48 72.35 55308.88 88888.00 2007-07-31 12:57:33.250 212 12530.50 72.33 55308.90 88888.00 2007-07-31 12:57:33.375 212 12530.45 72.30 55308.88 88888.00 2007-07-31 12:57:33.500 212 12530.45 72.30 55308.88 88888.00 2007-07-31 12:57:33.625 212 12530.52 72.33 55308.85 88888.00 2007-07-31 12:57:33.750 212 12530.60 72.35 55308.85 88888.00 2007-07-31 12:57:33.875 212 12530.60 72.33 55308.82 88888.00 2007-07-31 12:57:34.000 212 12530.58 72.33 55308.82 88888.00 2007-07-31 12:57:34.125 212 12530.55 72.30 55308.82 88888.00 2007-07-31 12:57:34.250 212 12530.50 72.28 55308.88 88888.00 2007-07-31 12:57:34.375 212 12530.55 72.35 55308.90 88888.00 2007-07-31 12:57:34.500 212 12530.58 72.33 55308.88 88888.00 2007-07-31 12:57:34.625 212 12530.55 72.20 55308.85 88888.00 2007-07-31 12:57:34.750 212 12530.52 72.17 55308.82 88888.00 2007-07-31 12:57:34.875 212 12530.50 72.20 55308.85 88888.00 2007-07-31 12:57:35.000 212 12530.50 72.20 55308.85 88888.00 2007-07-31 12:57:35.125 212 12530.50 72.25 55308.85 88888.00 2007-07-31 12:57:35.250 212 12530.48 72.25 55308.88 88888.00 2007-07-31 12:57:35.375 212 12530.52 72.28 55308.88 88888.00 2007-07-31 12:57:35.500 212 12530.52 72.30 55308.90 88888.00 2007-07-31 12:57:35.625 212 12530.52 72.28 55308.88 88888.00 2007-07-31 12:57:35.750 212 12530.52 72.25 55308.88 88888.00 2007-07-31 12:57:35.875 212 12530.55 72.20 55308.85 88888.00 2007-07-31 12:57:36.000 212 12530.55 72.25 55308.85 88888.00 2007-07-31 12:57:36.125 212 12530.55 72.33 55308.88 88888.00 2007-07-31 12:57:36.250 212 12530.50 72.30 55308.90 88888.00 2007-07-31 12:57:36.375 212 12530.52 72.30 55308.93 88888.00 2007-07-31 12:57:36.500 212 12530.55 72.30 55308.95 88888.00 2007-07-31 12:57:36.625 212 12530.60 72.30 55308.93 88888.00 2007-07-31 12:57:36.750 212 12530.58 72.28 55308.93 88888.00 2007-07-31 12:57:36.875 212 12530.52 72.30 55308.93 88888.00 2007-07-31 12:57:37.000 212 12530.60 72.30 55308.93 88888.00 2007-07-31 12:57:37.125 212 12530.60 72.30 55308.93 88888.00 2007-07-31 12:57:37.250 212 12530.58 72.25 55308.93 88888.00 2007-07-31 12:57:37.375 212 12530.50 72.28 55308.93 88888.00 2007-07-31 12:57:37.500 212 12530.50 72.22 55308.95 88888.00 2007-07-31 12:57:37.625 212 12530.50 72.20 55308.95 88888.00 2007-07-31 12:57:37.750 212 12530.45 72.22 55308.95 88888.00 2007-07-31 12:57:37.875 212 12530.48 72.28 55308.97 88888.00 2007-07-31 12:57:38.000 212 12530.50 72.28 55308.95 88888.00 2007-07-31 12:57:38.125 212 12530.45 72.25 55308.95 88888.00 2007-07-31 12:57:38.250 212 12530.48 72.28 55308.95 88888.00 2007-07-31 12:57:38.375 212 12530.52 72.28 55308.95 88888.00 2007-07-31 12:57:38.500 212 12530.55 72.28 55308.93 88888.00 2007-07-31 12:57:38.625 212 12530.55 72.30 55308.93 88888.00 2007-07-31 12:57:38.750 212 12530.50 72.28 55308.93 88888.00 2007-07-31 12:57:38.875 212 12530.45 72.20 55308.93 88888.00 2007-07-31 12:57:39.000 212 12530.50 72.22 55308.95 88888.00 2007-07-31 12:57:39.125 212 12530.50 72.22 55308.95 88888.00 2007-07-31 12:57:39.250 212 12530.48 72.20 55308.97 88888.00 2007-07-31 12:57:39.375 212 12530.50 72.28 55309.00 88888.00 2007-07-31 12:57:39.500 212 12530.55 72.30 55309.00 88888.00 2007-07-31 12:57:39.625 212 12530.52 72.30 55309.00 88888.00 2007-07-31 12:57:39.750 212 12530.45 72.28 55308.97 88888.00 2007-07-31 12:57:39.875 212 12530.50 72.25 55308.97 88888.00 2007-07-31 12:57:40.000 212 12530.52 72.22 55308.95 88888.00 2007-07-31 12:57:40.125 212 12530.50 72.22 55309.00 88888.00 2007-07-31 12:57:40.250 212 12530.42 72.22 55309.03 88888.00 2007-07-31 12:57:40.375 212 12530.45 72.22 55309.00 88888.00 2007-07-31 12:57:40.500 212 12530.45 72.22 55308.95 88888.00 2007-07-31 12:57:40.625 212 12530.40 72.12 55308.90 88888.00 2007-07-31 12:57:40.750 212 12530.48 72.20 55308.93 88888.00 2007-07-31 12:57:40.875 212 12530.55 72.28 55308.97 88888.00 2007-07-31 12:57:41.000 212 12530.52 72.22 55308.95 88888.00 2007-07-31 12:57:41.125 212 12530.40 72.12 55308.93 88888.00 2007-07-31 12:57:41.250 212 12530.42 72.17 55308.95 88888.00 2007-07-31 12:57:41.375 212 12530.50 72.22 55308.97 88888.00 2007-07-31 12:57:41.500 212 12530.48 72.25 55308.97 88888.00 2007-07-31 12:57:41.625 212 12530.52 72.22 55308.97 88888.00 2007-07-31 12:57:41.750 212 12530.48 72.20 55308.95 88888.00 2007-07-31 12:57:41.875 212 12530.48 72.20 55308.97 88888.00 2007-07-31 12:57:42.000 212 12530.52 72.20 55309.00 88888.00 2007-07-31 12:57:42.125 212 12530.45 72.22 55309.00 88888.00 2007-07-31 12:57:42.250 212 12530.42 72.22 55308.95 88888.00 2007-07-31 12:57:42.375 212 12530.48 72.22 55308.95 88888.00 2007-07-31 12:57:42.500 212 12530.50 72.28 55309.00 88888.00 2007-07-31 12:57:42.625 212 12530.52 72.30 55309.00 88888.00 2007-07-31 12:57:42.750 212 12530.52 72.28 55308.97 88888.00 2007-07-31 12:57:42.875 212 12530.48 72.25 55309.00 88888.00 2007-07-31 12:57:43.000 212 12530.50 72.30 55309.00 88888.00 2007-07-31 12:57:43.125 212 12530.48 72.28 55309.00 88888.00 2007-07-31 12:57:43.250 212 12530.42 72.20 55309.00 88888.00 2007-07-31 12:57:43.375 212 12530.45 72.22 55308.97 88888.00 2007-07-31 12:57:43.500 212 12530.45 72.28 55308.97 88888.00 2007-07-31 12:57:43.625 212 12530.42 72.28 55309.00 88888.00 2007-07-31 12:57:43.750 212 12530.45 72.20 55308.97 88888.00 2007-07-31 12:57:43.875 212 12530.55 72.20 55309.00 88888.00 2007-07-31 12:57:44.000 212 12530.58 72.25 55309.05 88888.00 2007-07-31 12:57:44.125 212 12530.52 72.22 55309.07 88888.00 2007-07-31 12:57:44.250 212 12530.48 72.22 55309.03 88888.00 2007-07-31 12:57:44.375 212 12530.50 72.25 55309.00 88888.00 2007-07-31 12:57:44.500 212 12530.52 72.20 55309.03 88888.00 2007-07-31 12:57:44.625 212 12530.52 72.22 55309.05 88888.00 2007-07-31 12:57:44.750 212 12530.50 72.15 55309.05 88888.00 2007-07-31 12:57:44.875 212 12530.42 72.17 55309.05 88888.00 2007-07-31 12:57:45.000 212 12530.50 72.22 55309.05 88888.00 2007-07-31 12:57:45.125 212 12530.55 72.25 55309.05 88888.00 2007-07-31 12:57:45.250 212 12530.58 72.28 55309.10 88888.00 2007-07-31 12:57:45.375 212 12530.55 72.30 55309.10 88888.00 2007-07-31 12:57:45.500 212 12530.48 72.30 55309.05 88888.00 2007-07-31 12:57:45.625 212 12530.52 72.35 55309.05 88888.00 2007-07-31 12:57:45.750 212 12530.58 72.40 55309.07 88888.00 2007-07-31 12:57:45.875 212 12530.55 72.28 55309.07 88888.00 2007-07-31 12:57:46.000 212 12530.50 72.20 55309.05 88888.00 2007-07-31 12:57:46.125 212 12530.55 72.30 55309.05 88888.00 2007-07-31 12:57:46.250 212 12530.62 72.33 55309.07 88888.00 2007-07-31 12:57:46.375 212 12530.62 72.28 55309.05 88888.00 2007-07-31 12:57:46.500 212 12530.58 72.25 55309.05 88888.00 2007-07-31 12:57:46.625 212 12530.50 72.22 55309.05 88888.00 2007-07-31 12:57:46.750 212 12530.52 72.22 55309.03 88888.00 2007-07-31 12:57:46.875 212 12530.50 72.20 55309.03 88888.00 2007-07-31 12:57:47.000 212 12530.48 72.20 55309.05 88888.00 2007-07-31 12:57:47.125 212 12530.50 72.30 55309.10 88888.00 2007-07-31 12:57:47.250 212 12530.55 72.28 55309.07 88888.00 2007-07-31 12:57:47.375 212 12530.55 72.20 55309.07 88888.00 2007-07-31 12:57:47.500 212 12530.52 72.12 55309.03 88888.00 2007-07-31 12:57:47.625 212 12530.60 72.17 55309.05 88888.00 2007-07-31 12:57:47.750 212 12530.65 72.15 55309.07 88888.00 2007-07-31 12:57:47.875 212 12530.55 72.20 55309.10 88888.00 2007-07-31 12:57:48.000 212 12530.45 72.20 55309.07 88888.00 2007-07-31 12:57:48.125 212 12530.45 72.22 55309.07 88888.00 2007-07-31 12:57:48.250 212 12530.55 72.30 55309.15 88888.00 2007-07-31 12:57:48.375 212 12530.58 72.28 55309.10 88888.00 2007-07-31 12:57:48.500 212 12530.55 72.22 55309.07 88888.00 2007-07-31 12:57:48.625 212 12530.58 72.25 55309.07 88888.00 2007-07-31 12:57:48.750 212 12530.55 72.22 55309.07 88888.00 2007-07-31 12:57:48.875 212 12530.52 72.17 55309.10 88888.00 2007-07-31 12:57:49.000 212 12530.58 72.25 55309.12 88888.00 2007-07-31 12:57:49.125 212 12530.60 72.28 55309.15 88888.00 2007-07-31 12:57:49.250 212 12530.58 72.22 55309.10 88888.00 2007-07-31 12:57:49.375 212 12530.60 72.25 55309.12 88888.00 2007-07-31 12:57:49.500 212 12530.65 72.28 55309.12 88888.00 2007-07-31 12:57:49.625 212 12530.67 72.22 55309.12 88888.00 2007-07-31 12:57:49.750 212 12530.60 72.28 55309.18 88888.00 2007-07-31 12:57:49.875 212 12530.55 72.28 55309.15 88888.00 2007-07-31 12:57:50.000 212 12530.58 72.22 55309.12 88888.00 2007-07-31 12:57:50.125 212 12530.60 72.22 55309.12 88888.00 2007-07-31 12:57:50.250 212 12530.55 72.22 55309.12 88888.00 2007-07-31 12:57:50.375 212 12530.62 72.22 55309.18 88888.00 2007-07-31 12:57:50.500 212 12530.62 72.25 55309.20 88888.00 2007-07-31 12:57:50.625 212 12530.55 72.20 55309.18 88888.00 2007-07-31 12:57:50.750 212 12530.55 72.20 55309.15 88888.00 2007-07-31 12:57:50.875 212 12530.52 72.17 55309.12 88888.00 2007-07-31 12:57:51.000 212 12530.52 72.22 55309.12 88888.00 2007-07-31 12:57:51.125 212 12530.60 72.28 55309.15 88888.00 2007-07-31 12:57:51.250 212 12530.62 72.30 55309.18 88888.00 2007-07-31 12:57:51.375 212 12530.60 72.30 55309.18 88888.00 2007-07-31 12:57:51.500 212 12530.65 72.28 55309.18 88888.00 2007-07-31 12:57:51.625 212 12530.65 72.30 55309.18 88888.00 2007-07-31 12:57:51.750 212 12530.65 72.33 55309.20 88888.00 2007-07-31 12:57:51.875 212 12530.58 72.30 55309.20 88888.00 2007-07-31 12:57:52.000 212 12530.52 72.22 55309.18 88888.00 2007-07-31 12:57:52.125 212 12530.48 72.17 55309.18 88888.00 2007-07-31 12:57:52.250 212 12530.45 72.15 55309.18 88888.00 2007-07-31 12:57:52.375 212 12530.58 72.22 55309.12 88888.00 2007-07-31 12:57:52.500 212 12530.62 72.20 55309.12 88888.00 2007-07-31 12:57:52.625 212 12530.65 72.22 55309.12 88888.00 2007-07-31 12:57:52.750 212 12530.65 72.22 55309.18 88888.00 2007-07-31 12:57:52.875 212 12530.60 72.17 55309.15 88888.00 2007-07-31 12:57:53.000 212 12530.65 72.22 55309.12 88888.00 2007-07-31 12:57:53.125 212 12530.62 72.22 55309.15 88888.00 2007-07-31 12:57:53.250 212 12530.62 72.20 55309.12 88888.00 2007-07-31 12:57:53.375 212 12530.62 72.22 55309.10 88888.00 2007-07-31 12:57:53.500 212 12530.60 72.28 55309.12 88888.00 2007-07-31 12:57:53.625 212 12530.60 72.28 55309.10 88888.00 2007-07-31 12:57:53.750 212 12530.67 72.25 55309.10 88888.00 2007-07-31 12:57:53.875 212 12530.65 72.25 55309.10 88888.00 2007-07-31 12:57:54.000 212 12530.60 72.22 55309.12 88888.00 2007-07-31 12:57:54.125 212 12530.60 72.25 55309.15 88888.00 2007-07-31 12:57:54.250 212 12530.60 72.25 55309.18 88888.00 2007-07-31 12:57:54.375 212 12530.55 72.22 55309.20 88888.00 2007-07-31 12:57:54.500 212 12530.58 72.30 55309.20 88888.00 2007-07-31 12:57:54.625 212 12530.65 72.40 55309.25 88888.00 2007-07-31 12:57:54.750 212 12530.65 72.40 55309.25 88888.00 2007-07-31 12:57:54.875 212 12530.62 72.30 55309.22 88888.00 2007-07-31 12:57:55.000 212 12530.65 72.28 55309.25 88888.00 2007-07-31 12:57:55.125 212 12530.67 72.28 55309.25 88888.00 2007-07-31 12:57:55.250 212 12530.60 72.25 55309.22 88888.00 2007-07-31 12:57:55.375 212 12530.70 72.28 55309.22 88888.00 2007-07-31 12:57:55.500 212 12530.65 72.25 55309.22 88888.00 2007-07-31 12:57:55.625 212 12530.65 72.30 55309.25 88888.00 2007-07-31 12:57:55.750 212 12530.65 72.35 55309.22 88888.00 2007-07-31 12:57:55.875 212 12530.62 72.30 55309.20 88888.00 2007-07-31 12:57:56.000 212 12530.55 72.25 55309.18 88888.00 2007-07-31 12:57:56.125 212 12530.52 72.22 55309.15 88888.00 2007-07-31 12:57:56.250 212 12530.52 72.25 55309.20 88888.00 2007-07-31 12:57:56.375 212 12530.60 72.28 55309.18 88888.00 2007-07-31 12:57:56.500 212 12530.60 72.28 55309.18 88888.00 2007-07-31 12:57:56.625 212 12530.55 72.25 55309.22 88888.00 2007-07-31 12:57:56.750 212 12530.58 72.25 55309.20 88888.00 2007-07-31 12:57:56.875 212 12530.58 72.28 55309.20 88888.00 2007-07-31 12:57:57.000 212 12530.48 72.25 55309.15 88888.00 2007-07-31 12:57:57.125 212 12530.52 72.30 55309.15 88888.00 2007-07-31 12:57:57.250 212 12530.60 72.30 55309.20 88888.00 2007-07-31 12:57:57.375 212 12530.70 72.30 55309.20 88888.00 2007-07-31 12:57:57.500 212 12530.62 72.33 55309.18 88888.00 2007-07-31 12:57:57.625 212 12530.67 72.28 55309.22 88888.00 2007-07-31 12:57:57.750 212 12530.70 72.30 55309.22 88888.00 2007-07-31 12:57:57.875 212 12530.65 72.25 55309.18 88888.00 2007-07-31 12:57:58.000 212 12530.60 72.22 55309.20 88888.00 2007-07-31 12:57:58.125 212 12530.55 72.22 55309.20 88888.00 2007-07-31 12:57:58.250 212 12530.48 72.20 55309.22 88888.00 2007-07-31 12:57:58.375 212 12530.55 72.28 55309.25 88888.00 2007-07-31 12:57:58.500 212 12530.58 72.30 55309.25 88888.00 2007-07-31 12:57:58.625 212 12530.52 72.22 55309.22 88888.00 2007-07-31 12:57:58.750 212 12530.55 72.22 55309.22 88888.00 2007-07-31 12:57:58.875 212 12530.67 72.28 55309.20 88888.00 2007-07-31 12:57:59.000 212 12530.67 72.25 55309.20 88888.00 2007-07-31 12:57:59.125 212 12530.62 72.25 55309.25 88888.00 2007-07-31 12:57:59.250 212 12530.55 72.28 55309.25 88888.00 2007-07-31 12:57:59.375 212 12530.58 72.33 55309.25 88888.00 2007-07-31 12:57:59.500 212 12530.58 72.33 55309.20 88888.00 2007-07-31 12:57:59.625 212 12530.52 72.28 55309.25 88888.00 2007-07-31 12:57:59.750 212 12530.52 72.30 55309.25 88888.00 2007-07-31 12:57:59.875 212 12530.62 72.30 55309.25 88888.00 2007-07-31 12:58:00.000 212 12530.67 72.33 55309.22 88888.00 2007-07-31 12:58:00.125 212 12530.73 72.25 55309.28 88888.00 2007-07-31 12:58:00.250 212 12530.60 72.22 55309.25 88888.00 2007-07-31 12:58:00.375 212 12530.60 72.28 55309.28 88888.00 2007-07-31 12:58:00.500 212 12530.62 72.38 55309.30 88888.00 2007-07-31 12:58:00.625 212 12530.65 72.38 55309.32 88888.00 2007-07-31 12:58:00.750 212 12530.70 72.33 55309.30 88888.00 2007-07-31 12:58:00.875 212 12530.65 72.30 55309.32 88888.00 2007-07-31 12:58:01.000 212 12530.52 72.30 55309.30 88888.00 2007-07-31 12:58:01.125 212 12530.52 72.25 55309.30 88888.00 2007-07-31 12:58:01.250 212 12530.60 72.22 55309.30 88888.00 2007-07-31 12:58:01.375 212 12530.65 72.28 55309.28 88888.00 2007-07-31 12:58:01.500 212 12530.65 72.30 55309.30 88888.00 2007-07-31 12:58:01.625 212 12530.65 72.22 55309.32 88888.00 2007-07-31 12:58:01.750 212 12530.73 72.28 55309.32 88888.00 2007-07-31 12:58:01.875 212 12530.73 72.30 55309.30 88888.00 2007-07-31 12:58:02.000 212 12530.67 72.25 55309.32 88888.00 2007-07-31 12:58:02.125 212 12530.60 72.25 55309.35 88888.00 2007-07-31 12:58:02.250 212 12530.60 72.30 55309.32 88888.00 2007-07-31 12:58:02.375 212 12530.65 72.33 55309.35 88888.00 2007-07-31 12:58:02.500 212 12530.65 72.38 55309.38 88888.00 2007-07-31 12:58:02.625 212 12530.60 72.38 55309.35 88888.00 2007-07-31 12:58:02.750 212 12530.62 72.38 55309.38 88888.00 2007-07-31 12:58:02.875 212 12530.65 72.38 55309.32 88888.00 2007-07-31 12:58:03.000 212 12530.62 72.35 55309.32 88888.00 2007-07-31 12:58:03.125 212 12530.65 72.33 55309.32 88888.00 2007-07-31 12:58:03.250 212 12530.62 72.25 55309.35 88888.00 2007-07-31 12:58:03.375 212 12530.67 72.28 55309.35 88888.00 2007-07-31 12:58:03.500 212 12530.67 72.28 55309.30 88888.00 2007-07-31 12:58:03.625 212 12530.67 72.30 55309.32 88888.00 2007-07-31 12:58:03.750 212 12530.62 72.33 55309.32 88888.00 2007-07-31 12:58:03.875 212 12530.60 72.35 55309.35 88888.00 2007-07-31 12:58:04.000 212 12530.65 72.33 55309.35 88888.00 2007-07-31 12:58:04.125 212 12530.67 72.33 55309.38 88888.00 2007-07-31 12:58:04.250 212 12530.65 72.30 55309.38 88888.00 2007-07-31 12:58:04.375 212 12530.60 72.33 55309.38 88888.00 2007-07-31 12:58:04.500 212 12530.52 72.33 55309.35 88888.00 2007-07-31 12:58:04.625 212 12530.60 72.35 55309.32 88888.00 2007-07-31 12:58:04.750 212 12530.65 72.33 55309.35 88888.00 2007-07-31 12:58:04.875 212 12530.62 72.33 55309.35 88888.00 2007-07-31 12:58:05.000 212 12530.60 72.33 55309.32 88888.00 2007-07-31 12:58:05.125 212 12530.62 72.33 55309.35 88888.00 2007-07-31 12:58:05.250 212 12530.60 72.33 55309.38 88888.00 2007-07-31 12:58:05.375 212 12530.55 72.30 55309.38 88888.00 2007-07-31 12:58:05.500 212 12530.52 72.28 55309.35 88888.00 2007-07-31 12:58:05.625 212 12530.52 72.30 55309.35 88888.00 2007-07-31 12:58:05.750 212 12530.55 72.33 55309.38 88888.00 2007-07-31 12:58:05.875 212 12530.48 72.30 55309.38 88888.00 2007-07-31 12:58:06.000 212 12530.48 72.28 55309.35 88888.00 2007-07-31 12:58:06.125 212 12530.45 72.28 55309.35 88888.00 2007-07-31 12:58:06.250 212 12530.42 72.33 55309.38 88888.00 2007-07-31 12:58:06.375 212 12530.45 72.35 55309.43 88888.00 2007-07-31 12:58:06.500 212 12530.42 72.35 55309.40 88888.00 2007-07-31 12:58:06.625 212 12530.45 72.33 55309.38 88888.00 2007-07-31 12:58:06.750 212 12530.55 72.40 55309.40 88888.00 2007-07-31 12:58:06.875 212 12530.55 72.40 55309.38 88888.00 2007-07-31 12:58:07.000 212 12530.55 72.33 55309.35 88888.00 2007-07-31 12:58:07.125 212 12530.60 72.38 55309.40 88888.00 2007-07-31 12:58:07.250 212 12530.62 72.38 55309.43 88888.00 2007-07-31 12:58:07.375 212 12530.65 72.40 55309.40 88888.00 2007-07-31 12:58:07.500 212 12530.58 72.45 55309.40 88888.00 2007-07-31 12:58:07.625 212 12530.55 72.42 55309.38 88888.00 2007-07-31 12:58:07.750 212 12530.55 72.35 55309.35 88888.00 2007-07-31 12:58:07.875 212 12530.55 72.33 55309.35 88888.00 2007-07-31 12:58:08.000 212 12530.50 72.35 55309.35 88888.00 2007-07-31 12:58:08.125 212 12530.48 72.35 55309.38 88888.00 2007-07-31 12:58:08.250 212 12530.52 72.38 55309.43 88888.00 2007-07-31 12:58:08.375 212 12530.58 72.40 55309.45 88888.00 2007-07-31 12:58:08.500 212 12530.58 72.42 55309.43 88888.00 2007-07-31 12:58:08.625 212 12530.60 72.47 55309.45 88888.00 2007-07-31 12:58:08.750 212 12530.62 72.45 55309.43 88888.00 2007-07-31 12:58:08.875 212 12530.62 72.42 55309.43 88888.00 2007-07-31 12:58:09.000 212 12530.60 72.33 55309.38 88888.00 2007-07-31 12:58:09.125 212 12530.52 72.33 55309.40 88888.00 2007-07-31 12:58:09.250 212 12530.52 72.38 55309.45 88888.00 2007-07-31 12:58:09.375 212 12530.50 72.40 55309.47 88888.00 2007-07-31 12:58:09.500 212 12530.50 72.35 55309.47 88888.00 2007-07-31 12:58:09.625 212 12530.48 72.33 55309.45 88888.00 2007-07-31 12:58:09.750 212 12530.42 72.30 55309.40 88888.00 2007-07-31 12:58:09.875 212 12530.35 72.33 55309.40 88888.00 2007-07-31 12:58:10.000 212 12530.38 72.38 55309.43 88888.00 2007-07-31 12:58:10.125 212 12530.50 72.40 55309.43 88888.00 2007-07-31 12:58:10.250 212 12530.52 72.40 55309.43 88888.00 2007-07-31 12:58:10.375 212 12530.48 72.40 55309.40 88888.00 2007-07-31 12:58:10.500 212 12530.48 72.38 55309.40 88888.00 2007-07-31 12:58:10.625 212 12530.48 72.38 55309.43 88888.00 2007-07-31 12:58:10.750 212 12530.42 72.35 55309.40 88888.00 2007-07-31 12:58:10.875 212 12530.48 72.33 55309.38 88888.00 2007-07-31 12:58:11.000 212 12530.55 72.30 55309.43 88888.00 2007-07-31 12:58:11.125 212 12530.58 72.33 55309.45 88888.00 2007-07-31 12:58:11.250 212 12530.45 72.35 55309.43 88888.00 2007-07-31 12:58:11.375 212 12530.45 72.35 55309.43 88888.00 2007-07-31 12:58:11.500 212 12530.50 72.38 55309.43 88888.00 2007-07-31 12:58:11.625 212 12530.65 72.47 55309.45 88888.00 2007-07-31 12:58:11.750 212 12530.60 72.45 55309.45 88888.00 2007-07-31 12:58:11.875 212 12530.58 72.40 55309.43 88888.00 2007-07-31 12:58:12.000 212 12530.58 72.38 55309.45 88888.00 2007-07-31 12:58:12.125 212 12530.52 72.38 55309.47 88888.00 2007-07-31 12:58:12.250 212 12530.48 72.38 55309.47 88888.00 2007-07-31 12:58:12.375 212 12530.52 72.45 55309.47 88888.00 2007-07-31 12:58:12.500 212 12530.52 72.45 55309.43 88888.00 2007-07-31 12:58:12.625 212 12530.48 72.38 55309.47 88888.00 2007-07-31 12:58:12.750 212 12530.42 72.38 55309.47 88888.00 2007-07-31 12:58:12.875 212 12530.42 72.38 55309.43 88888.00 2007-07-31 12:58:13.000 212 12530.48 72.35 55309.45 88888.00 2007-07-31 12:58:13.125 212 12530.50 72.38 55309.50 88888.00 2007-07-31 12:58:13.250 212 12530.48 72.38 55309.50 88888.00 2007-07-31 12:58:13.375 212 12530.50 72.38 55309.47 88888.00 2007-07-31 12:58:13.500 212 12530.52 72.35 55309.50 88888.00 2007-07-31 12:58:13.625 212 12530.52 72.33 55309.47 88888.00 2007-07-31 12:58:13.750 212 12530.48 72.35 55309.50 88888.00 2007-07-31 12:58:13.875 212 12530.50 72.35 55309.50 88888.00 2007-07-31 12:58:14.000 212 12530.58 72.38 55309.47 88888.00 2007-07-31 12:58:14.125 212 12530.62 72.38 55309.50 88888.00 2007-07-31 12:58:14.250 212 12530.67 72.45 55309.53 88888.00 2007-07-31 12:58:14.375 212 12530.70 72.45 55309.53 88888.00 2007-07-31 12:58:14.500 212 12530.60 72.42 55309.47 88888.00 2007-07-31 12:58:14.625 212 12530.58 72.42 55309.47 88888.00 2007-07-31 12:58:14.750 212 12530.62 72.45 55309.47 88888.00 2007-07-31 12:58:14.875 212 12530.62 72.45 55309.50 88888.00 2007-07-31 12:58:15.000 212 12530.55 72.42 55309.55 88888.00 2007-07-31 12:58:15.125 212 12530.52 72.42 55309.50 88888.00 2007-07-31 12:58:15.250 212 12530.52 72.35 55309.50 88888.00 2007-07-31 12:58:15.375 212 12530.55 72.38 55309.53 88888.00 2007-07-31 12:58:15.500 212 12530.50 72.38 55309.53 88888.00 2007-07-31 12:58:15.625 212 12530.48 72.45 55309.53 88888.00 2007-07-31 12:58:15.750 212 12530.45 72.45 55309.50 88888.00 2007-07-31 12:58:15.875 212 12530.48 72.40 55309.53 88888.00 2007-07-31 12:58:16.000 212 12530.55 72.38 55309.53 88888.00 2007-07-31 12:58:16.125 212 12530.58 72.42 55309.50 88888.00 2007-07-31 12:58:16.250 212 12530.52 72.40 55309.50 88888.00 2007-07-31 12:58:16.375 212 12530.45 72.35 55309.47 88888.00 2007-07-31 12:58:16.500 212 12530.38 72.35 55309.47 88888.00 2007-07-31 12:58:16.625 212 12530.40 72.35 55309.45 88888.00 2007-07-31 12:58:16.750 212 12530.45 72.35 55309.47 88888.00 2007-07-31 12:58:16.875 212 12530.52 72.38 55309.47 88888.00 2007-07-31 12:58:17.000 212 12530.52 72.38 55309.50 88888.00 2007-07-31 12:58:17.125 212 12530.48 72.38 55309.53 88888.00 2007-07-31 12:58:17.250 212 12530.50 72.38 55309.53 88888.00 2007-07-31 12:58:17.375 212 12530.52 72.38 55309.50 88888.00 2007-07-31 12:58:17.500 212 12530.58 72.38 55309.53 88888.00 2007-07-31 12:58:17.625 212 12530.62 72.40 55309.53 88888.00 2007-07-31 12:58:17.750 212 12530.58 72.42 55309.55 88888.00 2007-07-31 12:58:17.875 212 12530.55 72.42 55309.57 88888.00 2007-07-31 12:58:18.000 212 12530.45 72.35 55309.53 88888.00 2007-07-31 12:58:18.125 212 12530.42 72.35 55309.53 88888.00 2007-07-31 12:58:18.250 212 12530.48 72.38 55309.57 88888.00 2007-07-31 12:58:18.375 212 12530.55 72.45 55309.57 88888.00 2007-07-31 12:58:18.500 212 12530.58 72.47 55309.57 88888.00 2007-07-31 12:58:18.625 212 12530.58 72.47 55309.60 88888.00 2007-07-31 12:58:18.750 212 12530.58 72.45 55309.57 88888.00 2007-07-31 12:58:18.875 212 12530.55 72.47 55309.60 88888.00 2007-07-31 12:58:19.000 212 12530.52 72.45 55309.62 88888.00 2007-07-31 12:58:19.125 212 12530.55 72.50 55309.60 88888.00 2007-07-31 12:58:19.250 212 12530.60 72.47 55309.57 88888.00 2007-07-31 12:58:19.375 212 12530.65 72.45 55309.57 88888.00 2007-07-31 12:58:19.500 212 12530.62 72.42 55309.57 88888.00 2007-07-31 12:58:19.625 212 12530.65 72.42 55309.60 88888.00 2007-07-31 12:58:19.750 212 12530.67 72.45 55309.57 88888.00 2007-07-31 12:58:19.875 212 12530.70 72.42 55309.55 88888.00 2007-07-31 12:58:20.000 212 12530.62 72.45 55309.57 88888.00 2007-07-31 12:58:20.125 212 12530.58 72.42 55309.55 88888.00 2007-07-31 12:58:20.250 212 12530.55 72.45 55309.60 88888.00 2007-07-31 12:58:20.375 212 12530.55 72.50 55309.60 88888.00 2007-07-31 12:58:20.500 212 12530.50 72.50 55309.62 88888.00 2007-07-31 12:58:20.625 212 12530.55 72.47 55309.62 88888.00 2007-07-31 12:58:20.750 212 12530.58 72.50 55309.62 88888.00 2007-07-31 12:58:20.875 212 12530.58 72.50 55309.60 88888.00 2007-07-31 12:58:21.000 212 12530.58 72.50 55309.62 88888.00 2007-07-31 12:58:21.125 212 12530.58 72.47 55309.62 88888.00 2007-07-31 12:58:21.250 212 12530.58 72.45 55309.60 88888.00 2007-07-31 12:58:21.375 212 12530.60 72.47 55309.60 88888.00 2007-07-31 12:58:21.500 212 12530.60 72.53 55309.60 88888.00 2007-07-31 12:58:21.625 212 12530.50 72.50 55309.60 88888.00 2007-07-31 12:58:21.750 212 12530.52 72.50 55309.62 88888.00 2007-07-31 12:58:21.875 212 12530.58 72.53 55309.62 88888.00 2007-07-31 12:58:22.000 212 12530.60 72.55 55309.65 88888.00 2007-07-31 12:58:22.125 212 12530.67 72.50 55309.65 88888.00 2007-07-31 12:58:22.250 212 12530.62 72.45 55309.60 88888.00 2007-07-31 12:58:22.375 212 12530.58 72.42 55309.60 88888.00 2007-07-31 12:58:22.500 212 12530.60 72.45 55309.62 88888.00 2007-07-31 12:58:22.625 212 12530.58 72.50 55309.57 88888.00 2007-07-31 12:58:22.750 212 12530.52 72.50 55309.57 88888.00 2007-07-31 12:58:22.875 212 12530.52 72.45 55309.57 88888.00 2007-07-31 12:58:23.000 212 12530.52 72.38 55309.57 88888.00 2007-07-31 12:58:23.125 212 12530.55 72.42 55309.60 88888.00 2007-07-31 12:58:23.250 212 12530.58 72.45 55309.60 88888.00 2007-07-31 12:58:23.375 212 12530.65 72.50 55309.60 88888.00 2007-07-31 12:58:23.500 212 12530.62 72.53 55309.60 88888.00 2007-07-31 12:58:23.625 212 12530.67 72.60 55309.60 88888.00 2007-07-31 12:58:23.750 212 12530.60 72.58 55309.62 88888.00 2007-07-31 12:58:23.875 212 12530.52 72.50 55309.60 88888.00 2007-07-31 12:58:24.000 212 12530.50 72.53 55309.60 88888.00 2007-07-31 12:58:24.125 212 12530.50 72.58 55309.60 88888.00 2007-07-31 12:58:24.250 212 12530.52 72.53 55309.65 88888.00 2007-07-31 12:58:24.375 212 12530.65 72.55 55309.65 88888.00 2007-07-31 12:58:24.500 212 12530.70 72.55 55309.65 88888.00 2007-07-31 12:58:24.625 212 12530.67 72.50 55309.62 88888.00 2007-07-31 12:58:24.750 212 12530.67 72.47 55309.65 88888.00 2007-07-31 12:58:24.875 212 12530.70 72.53 55309.68 88888.00 2007-07-31 12:58:25.000 212 12530.75 72.60 55309.70 88888.00 2007-07-31 12:58:25.125 212 12530.73 72.58 55309.65 88888.00 2007-07-31 12:58:25.250 212 12530.67 72.50 55309.65 88888.00 2007-07-31 12:58:25.375 212 12530.70 72.47 55309.62 88888.00 2007-07-31 12:58:25.500 212 12530.73 72.50 55309.65 88888.00 2007-07-31 12:58:25.625 212 12530.83 72.50 55309.65 88888.00 2007-07-31 12:58:25.750 212 12530.80 72.55 55309.65 88888.00 2007-07-31 12:58:25.875 212 12530.75 72.60 55309.65 88888.00 2007-07-31 12:58:26.000 212 12530.73 72.55 55309.68 88888.00 2007-07-31 12:58:26.125 212 12530.75 72.55 55309.70 88888.00 2007-07-31 12:58:26.250 212 12530.75 72.55 55309.68 88888.00 2007-07-31 12:58:26.375 212 12530.73 72.55 55309.68 88888.00 2007-07-31 12:58:26.500 212 12530.67 72.53 55309.65 88888.00 2007-07-31 12:58:26.625 212 12530.65 72.58 55309.70 88888.00 2007-07-31 12:58:26.750 212 12530.67 72.55 55309.68 88888.00 2007-07-31 12:58:26.875 212 12530.67 72.55 55309.68 88888.00 2007-07-31 12:58:27.000 212 12530.67 72.53 55309.68 88888.00 2007-07-31 12:58:27.125 212 12530.65 72.53 55309.70 88888.00 2007-07-31 12:58:27.250 212 12530.60 72.53 55309.70 88888.00 2007-07-31 12:58:27.375 212 12530.58 72.58 55309.70 88888.00 2007-07-31 12:58:27.500 212 12530.65 72.55 55309.68 88888.00 2007-07-31 12:58:27.625 212 12530.67 72.60 55309.68 88888.00 2007-07-31 12:58:27.750 212 12530.65 72.58 55309.65 88888.00 2007-07-31 12:58:27.875 212 12530.67 72.50 55309.68 88888.00 2007-07-31 12:58:28.000 212 12530.73 72.53 55309.70 88888.00 2007-07-31 12:58:28.125 212 12530.80 72.55 55309.70 88888.00 2007-07-31 12:58:28.250 212 12530.73 72.55 55309.68 88888.00 2007-07-31 12:58:28.375 212 12530.67 72.60 55309.70 88888.00 2007-07-31 12:58:28.500 212 12530.70 72.60 55309.70 88888.00 2007-07-31 12:58:28.625 212 12530.73 72.58 55309.70 88888.00 2007-07-31 12:58:28.750 212 12530.65 72.55 55309.68 88888.00 2007-07-31 12:58:28.875 212 12530.65 72.53 55309.65 88888.00 2007-07-31 12:58:29.000 212 12530.65 72.47 55309.62 88888.00 2007-07-31 12:58:29.125 212 12530.65 72.47 55309.68 88888.00 2007-07-31 12:58:29.250 212 12530.70 72.50 55309.70 88888.00 2007-07-31 12:58:29.375 212 12530.83 72.55 55309.70 88888.00 2007-07-31 12:58:29.500 212 12530.83 72.58 55309.70 88888.00 2007-07-31 12:58:29.625 212 12530.77 72.53 55309.68 88888.00 2007-07-31 12:58:29.750 212 12530.75 72.53 55309.68 88888.00 2007-07-31 12:58:29.875 212 12530.75 72.58 55309.68 88888.00 2007-07-31 12:58:30.000 212 12530.67 72.55 55309.65 88888.00 2007-07-31 12:58:30.125 212 12530.65 72.53 55309.65 88888.00 2007-07-31 12:58:30.250 212 12530.55 72.55 55309.70 88888.00 2007-07-31 12:58:30.375 212 12530.60 72.60 55309.70 88888.00 2007-07-31 12:58:30.500 212 12530.70 72.65 55309.75 88888.00 2007-07-31 12:58:30.625 212 12530.83 72.67 55309.75 88888.00 2007-07-31 12:58:30.750 212 12530.75 72.65 55309.78 88888.00 2007-07-31 12:58:30.875 212 12530.75 72.60 55309.72 88888.00 2007-07-31 12:58:31.000 212 12530.83 72.65 55309.72 88888.00 2007-07-31 12:58:31.125 212 12530.80 72.65 55309.75 88888.00 2007-07-31 12:58:31.250 212 12530.77 72.60 55309.72 88888.00 2007-07-31 12:58:31.375 212 12530.75 72.62 55309.70 88888.00 2007-07-31 12:58:31.500 212 12530.83 72.65 55309.75 88888.00 2007-07-31 12:58:31.625 212 12530.88 72.65 55309.75 88888.00 2007-07-31 12:58:31.750 212 12530.80 72.65 55309.75 88888.00 2007-07-31 12:58:31.875 212 12530.75 72.65 55309.72 88888.00 2007-07-31 12:58:32.000 212 12530.77 72.70 55309.75 88888.00 2007-07-31 12:58:32.125 212 12530.75 72.62 55309.75 88888.00 2007-07-31 12:58:32.250 212 12530.77 72.65 55309.75 88888.00 2007-07-31 12:58:32.375 212 12530.83 72.62 55309.72 88888.00 2007-07-31 12:58:32.500 212 12530.85 72.65 55309.70 88888.00 2007-07-31 12:58:32.625 212 12530.77 72.60 55309.68 88888.00 2007-07-31 12:58:32.750 212 12530.67 72.60 55309.70 88888.00 2007-07-31 12:58:32.875 212 12530.70 72.67 55309.75 88888.00 2007-07-31 12:58:33.000 212 12530.73 72.67 55309.72 88888.00 2007-07-31 12:58:33.125 212 12530.75 72.67 55309.78 88888.00 2007-07-31 12:58:33.250 212 12530.73 72.70 55309.80 88888.00 2007-07-31 12:58:33.375 212 12530.70 72.70 55309.75 88888.00 2007-07-31 12:58:33.500 212 12530.62 72.65 55309.70 88888.00 2007-07-31 12:58:33.625 212 12530.65 72.62 55309.72 88888.00 2007-07-31 12:58:33.750 212 12530.67 72.62 55309.78 88888.00 2007-07-31 12:58:33.875 212 12530.75 72.67 55309.78 88888.00 2007-07-31 12:58:34.000 212 12530.77 72.70 55309.75 88888.00 2007-07-31 12:58:34.125 212 12530.73 72.67 55309.75 88888.00 2007-07-31 12:58:34.250 212 12530.67 72.65 55309.72 88888.00 2007-07-31 12:58:34.375 212 12530.70 72.60 55309.70 88888.00 2007-07-31 12:58:34.500 212 12530.80 72.65 55309.70 88888.00 2007-07-31 12:58:34.625 212 12530.73 72.67 55309.70 88888.00 2007-07-31 12:58:34.750 212 12530.70 72.65 55309.68 88888.00 2007-07-31 12:58:34.875 212 12530.73 72.65 55309.68 88888.00 2007-07-31 12:58:35.000 212 12530.70 72.67 55309.70 88888.00 2007-07-31 12:58:35.125 212 12530.73 72.70 55309.72 88888.00 2007-07-31 12:58:35.250 212 12530.67 72.62 55309.70 88888.00 2007-07-31 12:58:35.375 212 12530.70 72.62 55309.70 88888.00 2007-07-31 12:58:35.500 212 12530.75 72.67 55309.72 88888.00 2007-07-31 12:58:35.625 212 12530.75 72.65 55309.75 88888.00 2007-07-31 12:58:35.750 212 12530.75 72.65 55309.75 88888.00 2007-07-31 12:58:35.875 212 12530.73 72.67 55309.75 88888.00 2007-07-31 12:58:36.000 212 12530.77 72.67 55309.75 88888.00 2007-07-31 12:58:36.125 212 12530.80 72.70 55309.78 88888.00 2007-07-31 12:58:36.250 212 12530.83 72.75 55309.80 88888.00 2007-07-31 12:58:36.375 212 12530.83 72.72 55309.80 88888.00 2007-07-31 12:58:36.500 212 12530.77 72.65 55309.78 88888.00 2007-07-31 12:58:36.625 212 12530.80 72.65 55309.80 88888.00 2007-07-31 12:58:36.750 212 12530.83 72.70 55309.78 88888.00 2007-07-31 12:58:36.875 212 12530.85 72.72 55309.80 88888.00 2007-07-31 12:58:37.000 212 12530.83 72.70 55309.80 88888.00 2007-07-31 12:58:37.125 212 12530.80 72.72 55309.82 88888.00 2007-07-31 12:58:37.250 212 12530.77 72.70 55309.80 88888.00 2007-07-31 12:58:37.375 212 12530.77 72.72 55309.82 88888.00 2007-07-31 12:58:37.500 212 12530.70 72.72 55309.85 88888.00 2007-07-31 12:58:37.625 212 12530.67 72.75 55309.80 88888.00 2007-07-31 12:58:37.750 212 12530.75 72.78 55309.85 88888.00 2007-07-31 12:58:37.875 212 12530.83 72.80 55309.85 88888.00 2007-07-31 12:58:38.000 212 12530.85 72.78 55309.85 88888.00 2007-07-31 12:58:38.125 212 12530.80 72.78 55309.85 88888.00 2007-07-31 12:58:38.250 212 12530.80 72.70 55309.82 88888.00 2007-07-31 12:58:38.375 212 12530.77 72.70 55309.88 88888.00 2007-07-31 12:58:38.500 212 12530.77 72.72 55309.88 88888.00 2007-07-31 12:58:38.625 212 12530.67 72.72 55309.85 88888.00 2007-07-31 12:58:38.750 212 12530.70 72.75 55309.88 88888.00 2007-07-31 12:58:38.875 212 12530.75 72.80 55309.90 88888.00 2007-07-31 12:58:39.000 212 12530.75 72.78 55309.88 88888.00 2007-07-31 12:58:39.125 212 12530.80 72.72 55309.88 88888.00 2007-07-31 12:58:39.250 212 12530.80 72.72 55309.85 88888.00 2007-07-31 12:58:39.375 212 12530.75 72.78 55309.85 88888.00 2007-07-31 12:58:39.500 212 12530.70 72.83 55309.85 88888.00 2007-07-31 12:58:39.625 212 12530.75 72.85 55309.85 88888.00 2007-07-31 12:58:39.750 212 12530.75 72.83 55309.88 88888.00 2007-07-31 12:58:39.875 212 12530.75 72.85 55309.93 88888.00 2007-07-31 12:58:40.000 212 12530.80 72.85 55309.90 88888.00 2007-07-31 12:58:40.125 212 12530.88 72.83 55309.93 88888.00 2007-07-31 12:58:40.250 212 12530.85 72.78 55309.88 88888.00 2007-07-31 12:58:40.375 212 12530.83 72.78 55309.85 88888.00 2007-07-31 12:58:40.500 212 12530.73 72.78 55309.88 88888.00 2007-07-31 12:58:40.625 212 12530.73 72.75 55309.85 88888.00 2007-07-31 12:58:40.750 212 12530.67 72.72 55309.82 88888.00 2007-07-31 12:58:40.875 212 12530.67 72.75 55309.85 88888.00 2007-07-31 12:58:41.000 212 12530.73 72.78 55309.85 88888.00 2007-07-31 12:58:41.125 212 12530.75 72.80 55309.90 88888.00 2007-07-31 12:58:41.250 212 12530.60 72.83 55309.90 88888.00 2007-07-31 12:58:41.375 212 12530.62 72.85 55309.90 88888.00 2007-07-31 12:58:41.500 212 12530.62 72.85 55309.93 88888.00 2007-07-31 12:58:41.625 212 12530.67 72.85 55309.95 88888.00 2007-07-31 12:58:41.750 212 12530.70 72.83 55309.93 88888.00 2007-07-31 12:58:41.875 212 12530.73 72.80 55309.93 88888.00 2007-07-31 12:58:42.000 212 12530.75 72.78 55309.90 88888.00 2007-07-31 12:58:42.125 212 12530.65 72.70 55309.88 88888.00 2007-07-31 12:58:42.250 212 12530.60 72.75 55309.88 88888.00 2007-07-31 12:58:42.375 212 12530.65 72.80 55309.90 88888.00 2007-07-31 12:58:42.500 212 12530.62 72.80 55309.93 88888.00 2007-07-31 12:58:42.625 212 12530.62 72.83 55309.93 88888.00 2007-07-31 12:58:42.750 212 12530.73 72.90 55309.95 88888.00 2007-07-31 12:58:42.875 212 12530.83 72.95 55309.97 88888.00 2007-07-31 12:58:43.000 212 12530.83 72.95 55309.93 88888.00 2007-07-31 12:58:43.125 212 12530.73 72.88 55309.88 88888.00 2007-07-31 12:58:43.250 212 12530.67 72.83 55309.88 88888.00 2007-07-31 12:58:43.375 212 12530.70 72.83 55309.88 88888.00 2007-07-31 12:58:43.500 212 12530.75 72.83 55309.93 88888.00 2007-07-31 12:58:43.625 212 12530.70 72.80 55309.93 88888.00 2007-07-31 12:58:43.750 212 12530.62 72.80 55309.90 88888.00 2007-07-31 12:58:43.875 212 12530.75 72.80 55309.88 88888.00 2007-07-31 12:58:44.000 212 12530.83 72.83 55309.90 88888.00 2007-07-31 12:58:44.125 212 12530.77 72.88 55309.95 88888.00 2007-07-31 12:58:44.250 212 12530.73 72.85 55309.95 88888.00 2007-07-31 12:58:44.375 212 12530.77 72.85 55309.93 88888.00 2007-07-31 12:58:44.500 212 12530.70 72.88 55309.95 88888.00 2007-07-31 12:58:44.625 212 12530.73 72.85 55309.95 88888.00 2007-07-31 12:58:44.750 212 12530.77 72.85 55309.97 88888.00 2007-07-31 12:58:44.875 212 12530.77 72.88 55309.95 88888.00 2007-07-31 12:58:45.000 212 12530.80 72.92 55309.95 88888.00 2007-07-31 12:58:45.125 212 12530.85 72.92 55309.95 88888.00 2007-07-31 12:58:45.250 212 12530.77 72.88 55309.95 88888.00 2007-07-31 12:58:45.375 212 12530.75 72.85 55309.95 88888.00 2007-07-31 12:58:45.500 212 12530.77 72.88 55309.95 88888.00 2007-07-31 12:58:45.625 212 12530.85 72.95 55310.00 88888.00 2007-07-31 12:58:45.750 212 12530.88 72.92 55310.00 88888.00 2007-07-31 12:58:45.875 212 12530.75 72.90 55309.97 88888.00 2007-07-31 12:58:46.000 212 12530.70 72.90 55309.97 88888.00 2007-07-31 12:58:46.125 212 12530.75 72.92 55310.00 88888.00 2007-07-31 12:58:46.250 212 12530.70 72.90 55310.00 88888.00 2007-07-31 12:58:46.375 212 12530.70 72.85 55309.97 88888.00 2007-07-31 12:58:46.500 212 12530.70 72.85 55309.93 88888.00 2007-07-31 12:58:46.625 212 12530.70 72.88 55309.97 88888.00 2007-07-31 12:58:46.750 212 12530.62 72.90 55309.95 88888.00 2007-07-31 12:58:46.875 212 12530.60 72.88 55309.93 88888.00 2007-07-31 12:58:47.000 212 12530.60 72.83 55309.90 88888.00 2007-07-31 12:58:47.125 212 12530.65 72.85 55309.93 88888.00 2007-07-31 12:58:47.250 212 12530.60 72.88 55310.00 88888.00 2007-07-31 12:58:47.375 212 12530.62 72.92 55310.00 88888.00 2007-07-31 12:58:47.500 212 12530.60 72.90 55310.03 88888.00 2007-07-31 12:58:47.625 212 12530.62 72.90 55309.97 88888.00 2007-07-31 12:58:47.750 212 12530.65 72.88 55309.97 88888.00 2007-07-31 12:58:47.875 212 12530.70 72.88 55309.97 88888.00 2007-07-31 12:58:48.000 212 12530.67 72.88 55309.97 88888.00 2007-07-31 12:58:48.125 212 12530.67 72.88 55310.00 88888.00 2007-07-31 12:58:48.250 212 12530.73 72.97 55310.00 88888.00 2007-07-31 12:58:48.375 212 12530.70 72.95 55310.00 88888.00 2007-07-31 12:58:48.500 212 12530.67 72.92 55310.03 88888.00 2007-07-31 12:58:48.625 212 12530.65 72.90 55310.03 88888.00 2007-07-31 12:58:48.750 212 12530.60 72.88 55310.05 88888.00 2007-07-31 12:58:48.875 212 12530.62 72.88 55310.05 88888.00 2007-07-31 12:58:49.000 212 12530.70 72.90 55310.03 88888.00 2007-07-31 12:58:49.125 212 12530.65 72.92 55310.05 88888.00 2007-07-31 12:58:49.250 212 12530.65 72.95 55310.05 88888.00 2007-07-31 12:58:49.375 212 12530.70 72.95 55310.03 88888.00 2007-07-31 12:58:49.500 212 12530.65 72.88 55310.03 88888.00 2007-07-31 12:58:49.625 212 12530.70 72.92 55310.03 88888.00 2007-07-31 12:58:49.750 212 12530.73 72.97 55310.03 88888.00 2007-07-31 12:58:49.875 212 12530.73 72.92 55310.00 88888.00 2007-07-31 12:58:50.000 212 12530.67 72.90 55310.00 88888.00 2007-07-31 12:58:50.125 212 12530.70 72.95 55310.05 88888.00 2007-07-31 12:58:50.250 212 12530.70 72.95 55310.07 88888.00 2007-07-31 12:58:50.375 212 12530.83 72.97 55310.10 88888.00 2007-07-31 12:58:50.500 212 12530.77 72.97 55310.10 88888.00 2007-07-31 12:58:50.625 212 12530.70 72.97 55310.10 88888.00 2007-07-31 12:58:50.750 212 12530.70 73.00 55310.10 88888.00 2007-07-31 12:58:50.875 212 12530.70 73.00 55310.12 88888.00 2007-07-31 12:58:51.000 212 12530.70 72.95 55310.05 88888.00 2007-07-31 12:58:51.125 212 12530.67 72.95 55310.07 88888.00 2007-07-31 12:58:51.250 212 12530.65 72.97 55310.07 88888.00 2007-07-31 12:58:51.375 212 12530.60 72.95 55310.07 88888.00 2007-07-31 12:58:51.500 212 12530.65 72.95 55310.07 88888.00 2007-07-31 12:58:51.625 212 12530.80 73.03 55310.10 88888.00 2007-07-31 12:58:51.750 212 12530.90 73.03 55310.05 88888.00 2007-07-31 12:58:51.875 212 12530.88 73.03 55310.07 88888.00 2007-07-31 12:58:52.000 212 12530.83 73.08 55310.07 88888.00 2007-07-31 12:58:52.125 212 12530.83 73.10 55310.07 88888.00 2007-07-31 12:58:52.250 212 12530.77 72.97 55310.05 88888.00 2007-07-31 12:58:52.375 212 12530.77 72.90 55310.03 88888.00 2007-07-31 12:58:52.500 212 12530.67 72.88 55310.00 88888.00 2007-07-31 12:58:52.625 212 12530.67 72.95 55310.00 88888.00 2007-07-31 12:58:52.750 212 12530.65 72.97 55310.00 88888.00 2007-07-31 12:58:52.875 212 12530.67 72.97 55310.05 88888.00 2007-07-31 12:58:53.000 212 12530.73 73.03 55310.05 88888.00 2007-07-31 12:58:53.125 212 12530.73 73.03 55310.07 88888.00 2007-07-31 12:58:53.250 212 12530.65 73.03 55310.07 88888.00 2007-07-31 12:58:53.375 212 12530.65 73.05 55310.05 88888.00 2007-07-31 12:58:53.500 212 12530.73 73.03 55310.05 88888.00 2007-07-31 12:58:53.625 212 12530.75 73.00 55310.05 88888.00 2007-07-31 12:58:53.750 212 12530.73 72.97 55310.05 88888.00 2007-07-31 12:58:53.875 212 12530.73 72.97 55310.05 88888.00 2007-07-31 12:58:54.000 212 12530.77 73.05 55310.05 88888.00 2007-07-31 12:58:54.125 212 12530.73 73.05 55310.05 88888.00 2007-07-31 12:58:54.250 212 12530.70 73.08 55310.05 88888.00 2007-07-31 12:58:54.375 212 12530.73 73.08 55310.07 88888.00 2007-07-31 12:58:54.500 212 12530.67 73.05 55310.07 88888.00 2007-07-31 12:58:54.625 212 12530.73 73.08 55310.10 88888.00 2007-07-31 12:58:54.750 212 12530.80 73.05 55310.10 88888.00 2007-07-31 12:58:54.875 212 12530.80 73.03 55310.10 88888.00 2007-07-31 12:58:55.000 212 12530.83 73.05 55310.07 88888.00 2007-07-31 12:58:55.125 212 12530.80 73.05 55310.07 88888.00 2007-07-31 12:58:55.250 212 12530.70 73.03 55310.07 88888.00 2007-07-31 12:58:55.375 212 12530.75 73.08 55310.10 88888.00 2007-07-31 12:58:55.500 212 12530.75 73.12 55310.10 88888.00 2007-07-31 12:58:55.625 212 12530.77 73.15 55310.07 88888.00 2007-07-31 12:58:55.750 212 12530.75 73.10 55310.07 88888.00 2007-07-31 12:58:55.875 212 12530.67 73.08 55310.07 88888.00 2007-07-31 12:58:56.000 212 12530.65 73.12 55310.07 88888.00 2007-07-31 12:58:56.125 212 12530.62 73.15 55310.10 88888.00 2007-07-31 12:58:56.250 212 12530.65 73.17 55310.15 88888.00 2007-07-31 12:58:56.375 212 12530.73 73.17 55310.12 88888.00 2007-07-31 12:58:56.500 212 12530.67 73.05 55310.10 88888.00 2007-07-31 12:58:56.625 212 12530.65 73.08 55310.12 88888.00 2007-07-31 12:58:56.750 212 12530.62 73.12 55310.15 88888.00 2007-07-31 12:58:56.875 212 12530.62 73.12 55310.12 88888.00 2007-07-31 12:58:57.000 212 12530.67 73.20 55310.12 88888.00 2007-07-31 12:58:57.125 212 12530.70 73.22 55310.12 88888.00 2007-07-31 12:58:57.250 212 12530.67 73.22 55310.15 88888.00 2007-07-31 12:58:57.375 212 12530.75 73.22 55310.15 88888.00 2007-07-31 12:58:57.500 212 12530.80 73.20 55310.12 88888.00 2007-07-31 12:58:57.625 212 12530.75 73.12 55310.07 88888.00 2007-07-31 12:58:57.750 212 12530.85 73.17 55310.10 88888.00 2007-07-31 12:58:57.875 212 12530.92 73.22 55310.12 88888.00 2007-07-31 12:58:58.000 212 12530.88 73.15 55310.10 88888.00 2007-07-31 12:58:58.125 212 12530.80 73.15 55310.10 88888.00 2007-07-31 12:58:58.250 212 12530.75 73.15 55310.12 88888.00 2007-07-31 12:58:58.375 212 12530.83 73.15 55310.12 88888.00 2007-07-31 12:58:58.500 212 12530.85 73.17 55310.10 88888.00 2007-07-31 12:58:58.625 212 12530.88 73.17 55310.10 88888.00 2007-07-31 12:58:58.750 212 12530.90 73.20 55310.12 88888.00 2007-07-31 12:58:58.875 212 12530.95 73.22 55310.10 88888.00 2007-07-31 12:58:59.000 212 12530.95 73.17 55310.07 88888.00 2007-07-31 12:58:59.125 212 12530.90 73.12 55310.10 88888.00 2007-07-31 12:58:59.250 212 12530.83 73.15 55310.10 88888.00 2007-07-31 12:58:59.375 212 12530.88 73.17 55310.07 88888.00 2007-07-31 12:58:59.500 212 12530.85 73.20 55310.12 88888.00 2007-07-31 12:58:59.625 212 12530.85 73.12 55310.12 88888.00 2007-07-31 12:58:59.750 212 12530.75 73.15 55310.12 88888.00 2007-07-31 12:58:59.875 212 12530.73 73.15 55310.15 88888.00 2007-07-31 12:59:00.000 212 12530.73 73.17 55310.15 88888.00 2007-07-31 12:59:00.125 212 12530.75 73.20 55310.15 88888.00 2007-07-31 12:59:00.250 212 12530.83 73.28 55310.15 88888.00 2007-07-31 12:59:00.375 212 12530.85 73.28 55310.18 88888.00 2007-07-31 12:59:00.500 212 12530.80 73.33 55310.22 88888.00 2007-07-31 12:59:00.625 212 12530.80 73.30 55310.22 88888.00 2007-07-31 12:59:00.750 212 12530.85 73.28 55310.22 88888.00 2007-07-31 12:59:00.875 212 12530.95 73.25 55310.20 88888.00 2007-07-31 12:59:01.000 212 12530.95 73.28 55310.20 88888.00 2007-07-31 12:59:01.125 212 12530.90 73.25 55310.20 88888.00 2007-07-31 12:59:01.250 212 12530.88 73.17 55310.15 88888.00 2007-07-31 12:59:01.375 212 12530.88 73.20 55310.18 88888.00 2007-07-31 12:59:01.500 212 12530.95 73.25 55310.18 88888.00 2007-07-31 12:59:01.625 212 12530.92 73.28 55310.22 88888.00 2007-07-31 12:59:01.750 212 12530.88 73.30 55310.22 88888.00 2007-07-31 12:59:01.875 212 12530.88 73.35 55310.20 88888.00 2007-07-31 12:59:02.000 212 12530.95 73.38 55310.20 88888.00 2007-07-31 12:59:02.125 212 12531.00 73.38 55310.22 88888.00 2007-07-31 12:59:02.250 212 12531.00 73.40 55310.22 88888.00 2007-07-31 12:59:02.375 212 12531.00 73.40 55310.22 88888.00 2007-07-31 12:59:02.500 212 12530.88 73.30 55310.20 88888.00 2007-07-31 12:59:02.625 212 12530.83 73.30 55310.22 88888.00 2007-07-31 12:59:02.750 212 12530.88 73.38 55310.22 88888.00 2007-07-31 12:59:02.875 212 12530.85 73.38 55310.22 88888.00 2007-07-31 12:59:03.000 212 12530.85 73.38 55310.20 88888.00 2007-07-31 12:59:03.125 212 12530.90 73.35 55310.18 88888.00 2007-07-31 12:59:03.250 212 12530.88 73.33 55310.22 88888.00 2007-07-31 12:59:03.375 212 12530.92 73.38 55310.22 88888.00 2007-07-31 12:59:03.500 212 12530.83 73.35 55310.22 88888.00 2007-07-31 12:59:03.625 212 12530.75 73.33 55310.20 88888.00 2007-07-31 12:59:03.750 212 12530.80 73.38 55310.20 88888.00 2007-07-31 12:59:03.875 212 12530.83 73.40 55310.20 88888.00 2007-07-31 12:59:04.000 212 12530.83 73.38 55310.18 88888.00 2007-07-31 12:59:04.125 212 12530.92 73.40 55310.20 88888.00 2007-07-31 12:59:04.250 212 12530.90 73.33 55310.15 88888.00 2007-07-31 12:59:04.375 212 12530.85 73.35 55310.18 88888.00 2007-07-31 12:59:04.500 212 12530.83 73.38 55310.20 88888.00 2007-07-31 12:59:04.625 212 12530.80 73.38 55310.18 88888.00 2007-07-31 12:59:04.750 212 12530.80 73.38 55310.20 88888.00 2007-07-31 12:59:04.875 212 12530.77 73.40 55310.22 88888.00 2007-07-31 12:59:05.000 212 12530.85 73.40 55310.25 88888.00 2007-07-31 12:59:05.125 212 12530.92 73.42 55310.30 88888.00 2007-07-31 12:59:05.250 212 12530.83 73.38 55310.25 88888.00 2007-07-31 12:59:05.375 212 12530.85 73.38 55310.22 88888.00 2007-07-31 12:59:05.500 212 12530.85 73.35 55310.20 88888.00 2007-07-31 12:59:05.625 212 12530.80 73.28 55310.20 88888.00 2007-07-31 12:59:05.750 212 12530.85 73.30 55310.22 88888.00 2007-07-31 12:59:05.875 212 12530.92 73.40 55310.25 88888.00 2007-07-31 12:59:06.000 212 12530.98 73.45 55310.25 88888.00 2007-07-31 12:59:06.125 212 12530.92 73.42 55310.25 88888.00 2007-07-31 12:59:06.250 212 12530.90 73.38 55310.22 88888.00 2007-07-31 12:59:06.375 212 12530.92 73.40 55310.25 88888.00 2007-07-31 12:59:06.500 212 12530.85 73.38 55310.28 88888.00 2007-07-31 12:59:06.625 212 12530.83 73.42 55310.28 88888.00 2007-07-31 12:59:06.750 212 12530.80 73.45 55310.30 88888.00 2007-07-31 12:59:06.875 212 12530.85 73.45 55310.28 88888.00 2007-07-31 12:59:07.000 212 12530.88 73.45 55310.22 88888.00 2007-07-31 12:59:07.125 212 12530.83 73.40 55310.25 88888.00 2007-07-31 12:59:07.250 212 12530.83 73.42 55310.28 88888.00 2007-07-31 12:59:07.375 212 12530.85 73.42 55310.28 88888.00 2007-07-31 12:59:07.500 212 12530.85 73.45 55310.28 88888.00 2007-07-31 12:59:07.625 212 12530.88 73.50 55310.28 88888.00 2007-07-31 12:59:07.750 212 12530.88 73.50 55310.30 88888.00 2007-07-31 12:59:07.875 212 12530.90 73.45 55310.30 88888.00 2007-07-31 12:59:08.000 212 12530.95 73.47 55310.28 88888.00 2007-07-31 12:59:08.125 212 12530.95 73.53 55310.30 88888.00 2007-07-31 12:59:08.250 212 12530.88 73.47 55310.32 88888.00 2007-07-31 12:59:08.375 212 12530.92 73.47 55310.35 88888.00 2007-07-31 12:59:08.500 212 12531.02 73.53 55310.35 88888.00 2007-07-31 12:59:08.625 212 12530.98 73.47 55310.30 88888.00 2007-07-31 12:59:08.750 212 12530.83 73.42 55310.30 88888.00 2007-07-31 12:59:08.875 212 12530.77 73.40 55310.32 88888.00 2007-07-31 12:59:09.000 212 12530.85 73.42 55310.30 88888.00 2007-07-31 12:59:09.125 212 12530.95 73.47 55310.28 88888.00 2007-07-31 12:59:09.250 212 12530.92 73.50 55310.30 88888.00 2007-07-31 12:59:09.375 212 12530.88 73.47 55310.30 88888.00 2007-07-31 12:59:09.500 212 12530.88 73.47 55310.32 88888.00 2007-07-31 12:59:09.625 212 12530.85 73.42 55310.35 88888.00 2007-07-31 12:59:09.750 212 12530.88 73.45 55310.35 88888.00 2007-07-31 12:59:09.875 212 12530.88 73.45 55310.35 88888.00 2007-07-31 12:59:10.000 212 12530.88 73.40 55310.35 88888.00 2007-07-31 12:59:10.125 212 12530.83 73.40 55310.38 88888.00 2007-07-31 12:59:10.250 212 12530.77 73.45 55310.35 88888.00 2007-07-31 12:59:10.375 212 12530.83 73.47 55310.30 88888.00 2007-07-31 12:59:10.500 212 12530.85 73.42 55310.28 88888.00 2007-07-31 12:59:10.625 212 12530.90 73.38 55310.28 88888.00 2007-07-31 12:59:10.750 212 12530.92 73.38 55310.30 88888.00 2007-07-31 12:59:10.875 212 12530.85 73.38 55310.30 88888.00 2007-07-31 12:59:11.000 212 12530.83 73.35 55310.32 88888.00 2007-07-31 12:59:11.125 212 12530.83 73.42 55310.30 88888.00 2007-07-31 12:59:11.250 212 12530.85 73.40 55310.30 88888.00 2007-07-31 12:59:11.375 212 12530.90 73.42 55310.32 88888.00 2007-07-31 12:59:11.500 212 12530.90 73.45 55310.35 88888.00 2007-07-31 12:59:11.625 212 12530.90 73.47 55310.30 88888.00 2007-07-31 12:59:11.750 212 12530.85 73.53 55310.30 88888.00 2007-07-31 12:59:11.875 212 12530.83 73.45 55310.30 88888.00 2007-07-31 12:59:12.000 212 12530.80 73.45 55310.30 88888.00 2007-07-31 12:59:12.125 212 12530.88 73.50 55310.32 88888.00 2007-07-31 12:59:12.250 212 12530.95 73.47 55310.35 88888.00 2007-07-31 12:59:12.375 212 12531.00 73.50 55310.35 88888.00 2007-07-31 12:59:12.500 212 12530.98 73.53 55310.40 88888.00 2007-07-31 12:59:12.625 212 12530.92 73.53 55310.38 88888.00 2007-07-31 12:59:12.750 212 12530.95 73.53 55310.38 88888.00 2007-07-31 12:59:12.875 212 12530.98 73.55 55310.38 88888.00 2007-07-31 12:59:13.000 212 12530.85 73.47 55310.32 88888.00 2007-07-31 12:59:13.125 212 12530.90 73.47 55310.32 88888.00 2007-07-31 12:59:13.250 212 12530.98 73.45 55310.38 88888.00 2007-07-31 12:59:13.375 212 12530.98 73.45 55310.35 88888.00 2007-07-31 12:59:13.500 212 12530.98 73.47 55310.32 88888.00 2007-07-31 12:59:13.625 212 12531.00 73.47 55310.32 88888.00 2007-07-31 12:59:13.750 212 12531.00 73.50 55310.32 88888.00 2007-07-31 12:59:13.875 212 12531.00 73.47 55310.35 88888.00 2007-07-31 12:59:14.000 212 12531.02 73.47 55310.35 88888.00 2007-07-31 12:59:14.125 212 12531.02 73.50 55310.38 88888.00 2007-07-31 12:59:14.250 212 12530.98 73.53 55310.40 88888.00 2007-07-31 12:59:14.375 212 12530.95 73.58 55310.40 88888.00 2007-07-31 12:59:14.500 212 12530.88 73.55 55310.40 88888.00 2007-07-31 12:59:14.625 212 12530.83 73.55 55310.40 88888.00 2007-07-31 12:59:14.750 212 12530.90 73.58 55310.40 88888.00 2007-07-31 12:59:14.875 212 12530.88 73.47 55310.38 88888.00 2007-07-31 12:59:15.000 212 12530.90 73.55 55310.38 88888.00 2007-07-31 12:59:15.125 212 12530.88 73.47 55310.40 88888.00 2007-07-31 12:59:15.250 212 12530.90 73.47 55310.40 88888.00 2007-07-31 12:59:15.375 212 12530.95 73.50 55310.40 88888.00 2007-07-31 12:59:15.500 212 12530.95 73.50 55310.40 88888.00 2007-07-31 12:59:15.625 212 12530.88 73.45 55310.38 88888.00 2007-07-31 12:59:15.750 212 12530.92 73.45 55310.38 88888.00 2007-07-31 12:59:15.875 212 12530.92 73.50 55310.40 88888.00 2007-07-31 12:59:16.000 212 12530.90 73.50 55310.40 88888.00 2007-07-31 12:59:16.125 212 12530.85 73.47 55310.40 88888.00 2007-07-31 12:59:16.250 212 12530.77 73.45 55310.38 88888.00 2007-07-31 12:59:16.375 212 12530.80 73.47 55310.38 88888.00 2007-07-31 12:59:16.500 212 12530.85 73.50 55310.35 88888.00 2007-07-31 12:59:16.625 212 12530.90 73.45 55310.35 88888.00 2007-07-31 12:59:16.750 212 12530.88 73.45 55310.35 88888.00 2007-07-31 12:59:16.875 212 12530.85 73.47 55310.35 88888.00 2007-07-31 12:59:17.000 212 12530.88 73.45 55310.35 88888.00 2007-07-31 12:59:17.125 212 12530.92 73.47 55310.35 88888.00 2007-07-31 12:59:17.250 212 12530.90 73.47 55310.38 88888.00 2007-07-31 12:59:17.375 212 12530.95 73.58 55310.43 88888.00 2007-07-31 12:59:17.500 212 12530.95 73.55 55310.43 88888.00 2007-07-31 12:59:17.625 212 12530.90 73.42 55310.40 88888.00 2007-07-31 12:59:17.750 212 12530.83 73.40 55310.40 88888.00 2007-07-31 12:59:17.875 212 12530.83 73.40 55310.38 88888.00 2007-07-31 12:59:18.000 212 12530.92 73.47 55310.38 88888.00 2007-07-31 12:59:18.125 212 12530.95 73.50 55310.40 88888.00 2007-07-31 12:59:18.250 212 12530.85 73.50 55310.40 88888.00 2007-07-31 12:59:18.375 212 12530.83 73.47 55310.45 88888.00 2007-07-31 12:59:18.500 212 12530.95 73.50 55310.47 88888.00 2007-07-31 12:59:18.625 212 12531.00 73.60 55310.50 88888.00 2007-07-31 12:59:18.750 212 12530.98 73.62 55310.45 88888.00 2007-07-31 12:59:18.875 212 12530.95 73.55 55310.45 88888.00 2007-07-31 12:59:19.000 212 12530.95 73.53 55310.50 88888.00 2007-07-31 12:59:19.125 212 12530.95 73.55 55310.53 88888.00 2007-07-31 12:59:19.250 212 12530.92 73.50 55310.47 88888.00 2007-07-31 12:59:19.375 212 12531.05 73.55 55310.45 88888.00 2007-07-31 12:59:19.500 212 12531.02 73.58 55310.43 88888.00 2007-07-31 12:59:19.625 212 12530.92 73.55 55310.43 88888.00 2007-07-31 12:59:19.750 212 12530.85 73.55 55310.45 88888.00 2007-07-31 12:59:19.875 212 12530.92 73.55 55310.47 88888.00 2007-07-31 12:59:20.000 212 12530.95 73.53 55310.47 88888.00 2007-07-31 12:59:20.125 212 12530.95 73.50 55310.50 88888.00 2007-07-31 12:59:20.250 212 12530.90 73.47 55310.50 88888.00 2007-07-31 12:59:20.375 212 12530.92 73.50 55310.47 88888.00 2007-07-31 12:59:20.500 212 12530.95 73.53 55310.47 88888.00 2007-07-31 12:59:20.625 212 12531.05 73.60 55310.47 88888.00 2007-07-31 12:59:20.750 212 12530.98 73.53 55310.45 88888.00 2007-07-31 12:59:20.875 212 12530.92 73.53 55310.45 88888.00 2007-07-31 12:59:21.000 212 12530.98 73.55 55310.47 88888.00 2007-07-31 12:59:21.125 212 12530.98 73.60 55310.47 88888.00 2007-07-31 12:59:21.250 212 12530.95 73.58 55310.53 88888.00 2007-07-31 12:59:21.375 212 12531.00 73.58 55310.53 88888.00 2007-07-31 12:59:21.500 212 12530.98 73.60 55310.53 88888.00 2007-07-31 12:59:21.625 212 12530.90 73.55 55310.50 88888.00 2007-07-31 12:59:21.750 212 12530.90 73.55 55310.50 88888.00 2007-07-31 12:59:21.875 212 12530.98 73.53 55310.50 88888.00 2007-07-31 12:59:22.000 212 12530.98 73.53 55310.53 88888.00 2007-07-31 12:59:22.125 212 12530.90 73.55 55310.50 88888.00 2007-07-31 12:59:22.250 212 12530.90 73.58 55310.53 88888.00 2007-07-31 12:59:22.375 212 12531.00 73.60 55310.53 88888.00 2007-07-31 12:59:22.500 212 12530.92 73.62 55310.47 88888.00 2007-07-31 12:59:22.625 212 12530.88 73.58 55310.45 88888.00 2007-07-31 12:59:22.750 212 12530.90 73.58 55310.47 88888.00 2007-07-31 12:59:22.875 212 12531.00 73.60 55310.53 88888.00 2007-07-31 12:59:23.000 212 12531.05 73.60 55310.55 88888.00 2007-07-31 12:59:23.125 212 12531.00 73.58 55310.53 88888.00 2007-07-31 12:59:23.250 212 12531.00 73.60 55310.53 88888.00 2007-07-31 12:59:23.375 212 12531.02 73.58 55310.47 88888.00 2007-07-31 12:59:23.500 212 12530.95 73.55 55310.50 88888.00 2007-07-31 12:59:23.625 212 12530.98 73.53 55310.50 88888.00 2007-07-31 12:59:23.750 212 12530.98 73.58 55310.50 88888.00 2007-07-31 12:59:23.875 212 12530.95 73.53 55310.50 88888.00 2007-07-31 12:59:24.000 212 12530.98 73.53 55310.47 88888.00 2007-07-31 12:59:24.125 212 12530.95 73.55 55310.47 88888.00 2007-07-31 12:59:24.250 212 12530.98 73.58 55310.47 88888.00 2007-07-31 12:59:24.375 212 12531.08 73.55 55310.53 88888.00 2007-07-31 12:59:24.500 212 12531.10 73.55 55310.55 88888.00 2007-07-31 12:59:24.625 212 12531.05 73.60 55310.53 88888.00 2007-07-31 12:59:24.750 212 12531.05 73.62 55310.55 88888.00 2007-07-31 12:59:24.875 212 12531.08 73.65 55310.57 88888.00 2007-07-31 12:59:25.000 212 12531.08 73.58 55310.55 88888.00 2007-07-31 12:59:25.125 212 12531.02 73.60 55310.55 88888.00 2007-07-31 12:59:25.250 212 12530.95 73.62 55310.55 88888.00 2007-07-31 12:59:25.375 212 12531.02 73.62 55310.53 88888.00 2007-07-31 12:59:25.500 212 12531.10 73.60 55310.50 88888.00 2007-07-31 12:59:25.625 212 12531.12 73.62 55310.55 88888.00 2007-07-31 12:59:25.750 212 12531.12 73.67 55310.55 88888.00 2007-07-31 12:59:25.875 212 12531.10 73.67 55310.55 88888.00 2007-07-31 12:59:26.000 212 12531.08 73.65 55310.53 88888.00 2007-07-31 12:59:26.125 212 12531.05 73.67 55310.50 88888.00 2007-07-31 12:59:26.250 212 12530.98 73.65 55310.55 88888.00 2007-07-31 12:59:26.375 212 12531.05 73.62 55310.53 88888.00 2007-07-31 12:59:26.500 212 12531.05 73.58 55310.55 88888.00 2007-07-31 12:59:26.625 212 12531.08 73.65 55310.55 88888.00 2007-07-31 12:59:26.750 212 12531.08 73.67 55310.55 88888.00 2007-07-31 12:59:26.875 212 12531.10 73.70 55310.57 88888.00 2007-07-31 12:59:27.000 212 12531.15 73.72 55310.57 88888.00 2007-07-31 12:59:27.125 212 12531.15 73.70 55310.55 88888.00 2007-07-31 12:59:27.250 212 12531.12 73.62 55310.57 88888.00 2007-07-31 12:59:27.375 212 12531.15 73.62 55310.57 88888.00 2007-07-31 12:59:27.500 212 12531.12 73.67 55310.57 88888.00 2007-07-31 12:59:27.625 212 12531.10 73.65 55310.60 88888.00 2007-07-31 12:59:27.750 212 12531.12 73.67 55310.57 88888.00 2007-07-31 12:59:27.875 212 12531.17 73.70 55310.62 88888.00 2007-07-31 12:59:28.000 212 12531.25 73.70 55310.65 88888.00 2007-07-31 12:59:28.125 212 12531.20 73.67 55310.62 88888.00 2007-07-31 12:59:28.250 212 12531.15 73.60 55310.57 88888.00 2007-07-31 12:59:28.375 212 12531.17 73.62 55310.55 88888.00 2007-07-31 12:59:28.500 212 12531.15 73.62 55310.53 88888.00 2007-07-31 12:59:28.625 212 12531.15 73.65 55310.55 88888.00 2007-07-31 12:59:28.750 212 12531.20 73.65 55310.60 88888.00 2007-07-31 12:59:28.875 212 12531.20 73.62 55310.60 88888.00 2007-07-31 12:59:29.000 212 12531.17 73.58 55310.57 88888.00 2007-07-31 12:59:29.125 212 12531.15 73.60 55310.55 88888.00 2007-07-31 12:59:29.250 212 12531.15 73.65 55310.60 88888.00 2007-07-31 12:59:29.375 212 12531.17 73.65 55310.60 88888.00 2007-07-31 12:59:29.500 212 12531.12 73.60 55310.55 88888.00 2007-07-31 12:59:29.625 212 12531.20 73.62 55310.57 88888.00 2007-07-31 12:59:29.750 212 12531.23 73.65 55310.57 88888.00 2007-07-31 12:59:29.875 212 12531.12 73.62 55310.55 88888.00 2007-07-31 12:59:30.000 212 12531.12 73.65 55310.57 88888.00 2007-07-31 12:59:30.125 212 12531.27 73.65 55310.57 88888.00 2007-07-31 12:59:30.250 212 12531.33 73.65 55310.55 88888.00 2007-07-31 12:59:30.375 212 12531.33 73.65 55310.57 88888.00 2007-07-31 12:59:30.500 212 12531.23 73.70 55310.60 88888.00 2007-07-31 12:59:30.625 212 12531.23 73.72 55310.62 88888.00 2007-07-31 12:59:30.750 212 12531.20 73.70 55310.62 88888.00 2007-07-31 12:59:30.875 212 12531.25 73.67 55310.62 88888.00 2007-07-31 12:59:31.000 212 12531.25 73.67 55310.62 88888.00 2007-07-31 12:59:31.125 212 12531.23 73.70 55310.62 88888.00 2007-07-31 12:59:31.250 212 12531.27 73.72 55310.62 88888.00 2007-07-31 12:59:31.375 212 12531.33 73.75 55310.62 88888.00 2007-07-31 12:59:31.500 212 12531.38 73.78 55310.65 88888.00 2007-07-31 12:59:31.625 212 12531.33 73.75 55310.68 88888.00 2007-07-31 12:59:31.750 212 12531.23 73.72 55310.65 88888.00 2007-07-31 12:59:31.875 212 12531.20 73.75 55310.65 88888.00 2007-07-31 12:59:32.000 212 12531.25 73.78 55310.65 88888.00 2007-07-31 12:59:32.125 212 12531.25 73.80 55310.65 88888.00 2007-07-31 12:59:32.250 212 12531.17 73.75 55310.62 88888.00 2007-07-31 12:59:32.375 212 12531.25 73.75 55310.60 88888.00 2007-07-31 12:59:32.500 212 12531.27 73.72 55310.62 88888.00 2007-07-31 12:59:32.625 212 12531.25 73.72 55310.60 88888.00 2007-07-31 12:59:32.750 212 12531.23 73.72 55310.62 88888.00 2007-07-31 12:59:32.875 212 12531.30 73.72 55310.65 88888.00 2007-07-31 12:59:33.000 212 12531.33 73.72 55310.65 88888.00 2007-07-31 12:59:33.125 212 12531.33 73.78 55310.65 88888.00 2007-07-31 12:59:33.250 212 12531.30 73.80 55310.65 88888.00 2007-07-31 12:59:33.375 212 12531.33 73.80 55310.65 88888.00 2007-07-31 12:59:33.500 212 12531.35 73.78 55310.62 88888.00 2007-07-31 12:59:33.625 212 12531.38 73.78 55310.62 88888.00 2007-07-31 12:59:33.750 212 12531.42 73.78 55310.62 88888.00 2007-07-31 12:59:33.875 212 12531.42 73.75 55310.60 88888.00 2007-07-31 12:59:34.000 212 12531.48 73.78 55310.60 88888.00 2007-07-31 12:59:34.125 212 12531.50 73.83 55310.62 88888.00 2007-07-31 12:59:34.250 212 12531.52 73.83 55310.60 88888.00 2007-07-31 12:59:34.375 212 12531.55 73.80 55310.57 88888.00 2007-07-31 12:59:34.500 212 12531.52 73.78 55310.57 88888.00 2007-07-31 12:59:34.625 212 12531.42 73.80 55310.60 88888.00 2007-07-31 12:59:34.750 212 12531.38 73.83 55310.65 88888.00 2007-07-31 12:59:34.875 212 12531.38 73.80 55310.65 88888.00 2007-07-31 12:59:35.000 212 12531.35 73.83 55310.62 88888.00 2007-07-31 12:59:35.125 212 12531.33 73.78 55310.62 88888.00 2007-07-31 12:59:35.250 212 12531.25 73.78 55310.62 88888.00 2007-07-31 12:59:35.375 212 12531.38 73.75 55310.62 88888.00 2007-07-31 12:59:35.500 212 12531.40 73.78 55310.57 88888.00 2007-07-31 12:59:35.625 212 12531.35 73.83 55310.57 88888.00 2007-07-31 12:59:35.750 212 12531.42 73.88 55310.60 88888.00 2007-07-31 12:59:35.875 212 12531.50 73.90 55310.60 88888.00 2007-07-31 12:59:36.000 212 12531.42 73.85 55310.57 88888.00 2007-07-31 12:59:36.125 212 12531.38 73.80 55310.60 88888.00 2007-07-31 12:59:36.250 212 12531.38 73.85 55310.65 88888.00 2007-07-31 12:59:36.375 212 12531.42 73.90 55310.65 88888.00 2007-07-31 12:59:36.500 212 12531.42 73.95 55310.65 88888.00 2007-07-31 12:59:36.625 212 12531.40 73.88 55310.68 88888.00 2007-07-31 12:59:36.750 212 12531.38 73.83 55310.68 88888.00 2007-07-31 12:59:36.875 212 12531.35 73.88 55310.68 88888.00 2007-07-31 12:59:37.000 212 12531.42 73.88 55310.68 88888.00 2007-07-31 12:59:37.125 212 12531.45 73.85 55310.68 88888.00 2007-07-31 12:59:37.250 212 12531.42 73.88 55310.65 88888.00 2007-07-31 12:59:37.375 212 12531.42 73.97 55310.68 88888.00 2007-07-31 12:59:37.500 212 12531.38 73.95 55310.70 88888.00 2007-07-31 12:59:37.625 212 12531.42 73.92 55310.72 88888.00 2007-07-31 12:59:37.750 212 12531.48 73.88 55310.68 88888.00 2007-07-31 12:59:37.875 212 12531.45 73.83 55310.65 88888.00 2007-07-31 12:59:38.000 212 12531.45 73.90 55310.65 88888.00 2007-07-31 12:59:38.125 212 12531.48 73.95 55310.70 88888.00 2007-07-31 12:59:38.250 212 12531.52 73.92 55310.75 88888.00 2007-07-31 12:59:38.375 212 12531.60 73.92 55310.75 88888.00 2007-07-31 12:59:38.500 212 12531.55 73.90 55310.72 88888.00 2007-07-31 12:59:38.625 212 12531.42 73.88 55310.68 88888.00 2007-07-31 12:59:38.750 212 12531.45 73.88 55310.68 88888.00 2007-07-31 12:59:38.875 212 12531.50 73.83 55310.72 88888.00 2007-07-31 12:59:39.000 212 12531.50 73.83 55310.70 88888.00 2007-07-31 12:59:39.125 212 12531.50 73.88 55310.68 88888.00 2007-07-31 12:59:39.250 212 12531.62 73.95 55310.68 88888.00 2007-07-31 12:59:39.375 212 12531.70 73.95 55310.70 88888.00 2007-07-31 12:59:39.500 212 12531.73 73.92 55310.68 88888.00 2007-07-31 12:59:39.625 212 12531.62 73.92 55310.68 88888.00 2007-07-31 12:59:39.750 212 12531.55 73.90 55310.68 88888.00 2007-07-31 12:59:39.875 212 12531.60 73.92 55310.68 88888.00 2007-07-31 12:59:40.000 212 12531.62 73.92 55310.68 88888.00 2007-07-31 12:59:40.125 212 12531.67 73.92 55310.70 88888.00 2007-07-31 12:59:40.250 212 12531.62 73.90 55310.68 88888.00 2007-07-31 12:59:40.375 212 12531.65 73.88 55310.68 88888.00 2007-07-31 12:59:40.500 212 12531.60 73.88 55310.65 88888.00 2007-07-31 12:59:40.625 212 12531.60 73.90 55310.68 88888.00 2007-07-31 12:59:40.750 212 12531.62 73.95 55310.70 88888.00 2007-07-31 12:59:40.875 212 12531.65 73.92 55310.68 88888.00 2007-07-31 12:59:41.000 212 12531.65 73.88 55310.70 88888.00 2007-07-31 12:59:41.125 212 12531.60 73.90 55310.68 88888.00 2007-07-31 12:59:41.250 212 12531.50 73.90 55310.68 88888.00 2007-07-31 12:59:41.375 212 12531.50 73.92 55310.68 88888.00 2007-07-31 12:59:41.500 212 12531.55 73.95 55310.72 88888.00 2007-07-31 12:59:41.625 212 12531.60 73.92 55310.75 88888.00 2007-07-31 12:59:41.750 212 12531.62 73.95 55310.72 88888.00 2007-07-31 12:59:41.875 212 12531.62 73.90 55310.70 88888.00 2007-07-31 12:59:42.000 212 12531.58 73.92 55310.70 88888.00 2007-07-31 12:59:42.125 212 12531.52 73.90 55310.72 88888.00 2007-07-31 12:59:42.250 212 12531.55 73.88 55310.70 88888.00 2007-07-31 12:59:42.375 212 12531.58 73.92 55310.72 88888.00 2007-07-31 12:59:42.500 212 12531.60 73.97 55310.75 88888.00 2007-07-31 12:59:42.625 212 12531.62 73.95 55310.80 88888.00 2007-07-31 12:59:42.750 212 12531.58 73.90 55310.80 88888.00 2007-07-31 12:59:42.875 212 12531.52 73.97 55310.80 88888.00 2007-07-31 12:59:43.000 212 12531.52 74.00 55310.80 88888.00 2007-07-31 12:59:43.125 212 12531.55 74.03 55310.80 88888.00 2007-07-31 12:59:43.250 212 12531.55 73.97 55310.80 88888.00 2007-07-31 12:59:43.375 212 12531.55 73.97 55310.82 88888.00 2007-07-31 12:59:43.500 212 12531.55 74.03 55310.80 88888.00 2007-07-31 12:59:43.625 212 12531.52 74.05 55310.80 88888.00 2007-07-31 12:59:43.750 212 12531.52 73.97 55310.78 88888.00 2007-07-31 12:59:43.875 212 12531.58 73.97 55310.75 88888.00 2007-07-31 12:59:44.000 212 12531.60 73.97 55310.72 88888.00 2007-07-31 12:59:44.125 212 12531.52 73.97 55310.72 88888.00 2007-07-31 12:59:44.250 212 12531.50 73.95 55310.78 88888.00 2007-07-31 12:59:44.375 212 12531.60 73.97 55310.78 88888.00 2007-07-31 12:59:44.500 212 12531.65 74.00 55310.80 88888.00 2007-07-31 12:59:44.625 212 12531.65 73.92 55310.82 88888.00 2007-07-31 12:59:44.750 212 12531.62 73.92 55310.80 88888.00 2007-07-31 12:59:44.875 212 12531.62 74.00 55310.80 88888.00 2007-07-31 12:59:45.000 212 12531.58 73.97 55310.80 88888.00 2007-07-31 12:59:45.125 212 12531.50 73.97 55310.80 88888.00 2007-07-31 12:59:45.250 212 12531.52 73.97 55310.80 88888.00 2007-07-31 12:59:45.375 212 12531.60 74.00 55310.80 88888.00 2007-07-31 12:59:45.500 212 12531.52 74.00 55310.85 88888.00 2007-07-31 12:59:45.625 212 12531.52 73.95 55310.80 88888.00 2007-07-31 12:59:45.750 212 12531.55 73.97 55310.85 88888.00 2007-07-31 12:59:45.875 212 12531.62 74.03 55310.85 88888.00 2007-07-31 12:59:46.000 212 12531.67 74.03 55310.80 88888.00 2007-07-31 12:59:46.125 212 12531.58 73.95 55310.82 88888.00 2007-07-31 12:59:46.250 212 12531.52 73.97 55310.82 88888.00 2007-07-31 12:59:46.375 212 12531.58 74.00 55310.85 88888.00 2007-07-31 12:59:46.500 212 12531.55 74.00 55310.82 88888.00 2007-07-31 12:59:46.625 212 12531.55 73.95 55310.82 88888.00 2007-07-31 12:59:46.750 212 12531.58 73.95 55310.80 88888.00 2007-07-31 12:59:46.875 212 12531.60 73.97 55310.85 88888.00 2007-07-31 12:59:47.000 212 12531.55 73.97 55310.82 88888.00 2007-07-31 12:59:47.125 212 12531.55 73.95 55310.85 88888.00 2007-07-31 12:59:47.250 212 12531.60 73.97 55310.88 88888.00 2007-07-31 12:59:47.375 212 12531.55 73.97 55310.88 88888.00 2007-07-31 12:59:47.500 212 12531.55 73.95 55310.88 88888.00 2007-07-31 12:59:47.625 212 12531.55 73.97 55310.88 88888.00 2007-07-31 12:59:47.750 212 12531.50 73.95 55310.88 88888.00 2007-07-31 12:59:47.875 212 12531.48 74.00 55310.88 88888.00 2007-07-31 12:59:48.000 212 12531.52 74.00 55310.88 88888.00 2007-07-31 12:59:48.125 212 12531.50 73.90 55310.88 88888.00 2007-07-31 12:59:48.250 212 12531.42 73.92 55310.85 88888.00 2007-07-31 12:59:48.375 212 12531.42 73.97 55310.88 88888.00 2007-07-31 12:59:48.500 212 12531.45 73.97 55310.90 88888.00 2007-07-31 12:59:48.625 212 12531.52 73.95 55310.90 88888.00 2007-07-31 12:59:48.750 212 12531.52 73.90 55310.95 88888.00 2007-07-31 12:59:48.875 212 12531.50 73.97 55310.95 88888.00 2007-07-31 12:59:49.000 212 12531.58 74.03 55310.93 88888.00 2007-07-31 12:59:49.125 212 12531.58 74.03 55310.93 88888.00 2007-07-31 12:59:49.250 212 12531.48 73.95 55310.93 88888.00 2007-07-31 12:59:49.375 212 12531.48 73.97 55310.93 88888.00 2007-07-31 12:59:49.500 212 12531.55 74.00 55310.90 88888.00 2007-07-31 12:59:49.625 212 12531.52 74.03 55310.90 88888.00 2007-07-31 12:59:49.750 212 12531.50 74.05 55310.93 88888.00 2007-07-31 12:59:49.875 212 12531.50 74.08 55310.90 88888.00 2007-07-31 12:59:50.000 212 12531.52 74.00 55310.90 88888.00 2007-07-31 12:59:50.125 212 12531.52 74.03 55310.93 88888.00 2007-07-31 12:59:50.250 212 12531.50 74.08 55310.97 88888.00 2007-07-31 12:59:50.375 212 12531.58 74.03 55310.97 88888.00 2007-07-31 12:59:50.500 212 12531.52 73.97 55310.93 88888.00 2007-07-31 12:59:50.625 212 12531.50 73.92 55310.90 88888.00 2007-07-31 12:59:50.750 212 12531.58 73.90 55310.90 88888.00 2007-07-31 12:59:50.875 212 12531.58 73.92 55310.90 88888.00 2007-07-31 12:59:51.000 212 12531.48 74.00 55310.90 88888.00 2007-07-31 12:59:51.125 212 12531.48 74.05 55310.95 88888.00 2007-07-31 12:59:51.250 212 12531.55 74.00 55310.95 88888.00 2007-07-31 12:59:51.375 212 12531.58 74.03 55310.95 88888.00 2007-07-31 12:59:51.500 212 12531.65 74.00 55310.95 88888.00 2007-07-31 12:59:51.625 212 12531.67 73.97 55310.93 88888.00 2007-07-31 12:59:51.750 212 12531.62 74.00 55310.93 88888.00 2007-07-31 12:59:51.875 212 12531.55 74.00 55310.95 88888.00 2007-07-31 12:59:52.000 212 12531.52 74.00 55310.95 88888.00 2007-07-31 12:59:52.125 212 12531.50 74.05 55310.95 88888.00 2007-07-31 12:59:52.250 212 12531.50 74.05 55310.97 88888.00 2007-07-31 12:59:52.375 212 12531.55 74.03 55310.97 88888.00 2007-07-31 12:59:52.500 212 12531.62 73.97 55310.95 88888.00 2007-07-31 12:59:52.625 212 12531.67 74.00 55310.95 88888.00 2007-07-31 12:59:52.750 212 12531.67 74.05 55310.95 88888.00 2007-07-31 12:59:52.875 212 12531.65 74.05 55310.95 88888.00 2007-07-31 12:59:53.000 212 12531.55 74.00 55310.93 88888.00 2007-07-31 12:59:53.125 212 12531.52 73.97 55310.95 88888.00 2007-07-31 12:59:53.250 212 12531.62 74.00 55310.97 88888.00 2007-07-31 12:59:53.375 212 12531.67 74.03 55310.97 88888.00 2007-07-31 12:59:53.500 212 12531.62 74.03 55310.97 88888.00 2007-07-31 12:59:53.625 212 12531.60 74.05 55310.95 88888.00 2007-07-31 12:59:53.750 212 12531.52 73.97 55310.93 88888.00 2007-07-31 12:59:53.875 212 12531.52 73.97 55310.97 88888.00 2007-07-31 12:59:54.000 212 12531.58 74.03 55310.95 88888.00 2007-07-31 12:59:54.125 212 12531.60 74.05 55310.97 88888.00 2007-07-31 12:59:54.250 212 12531.60 74.03 55311.00 88888.00 2007-07-31 12:59:54.375 212 12531.67 74.00 55310.97 88888.00 2007-07-31 12:59:54.500 212 12531.65 73.95 55311.00 88888.00 2007-07-31 12:59:54.625 212 12531.65 74.03 55311.00 88888.00 2007-07-31 12:59:54.750 212 12531.67 74.03 55311.03 88888.00 2007-07-31 12:59:54.875 212 12531.65 74.03 55311.00 88888.00 2007-07-31 12:59:55.000 212 12531.65 74.05 55310.97 88888.00 2007-07-31 12:59:55.125 212 12531.62 74.03 55310.97 88888.00 2007-07-31 12:59:55.250 212 12531.62 74.00 55311.03 88888.00 2007-07-31 12:59:55.375 212 12531.77 74.05 55311.05 88888.00 2007-07-31 12:59:55.500 212 12531.77 74.05 55311.05 88888.00 2007-07-31 12:59:55.625 212 12531.73 74.05 55311.05 88888.00 2007-07-31 12:59:55.750 212 12531.67 74.05 55311.05 88888.00 2007-07-31 12:59:55.875 212 12531.62 74.05 55311.07 88888.00 2007-07-31 12:59:56.000 212 12531.62 74.03 55311.05 88888.00 2007-07-31 12:59:56.125 212 12531.60 74.00 55311.03 88888.00 2007-07-31 12:59:56.250 212 12531.65 74.00 55311.03 88888.00 2007-07-31 12:59:56.375 212 12531.73 74.05 55311.05 88888.00 2007-07-31 12:59:56.500 212 12531.77 74.08 55311.05 88888.00 2007-07-31 12:59:56.625 212 12531.73 74.08 55311.07 88888.00 2007-07-31 12:59:56.750 212 12531.67 74.03 55311.07 88888.00 2007-07-31 12:59:56.875 212 12531.67 74.05 55311.05 88888.00 2007-07-31 12:59:57.000 212 12531.70 74.03 55311.05 88888.00 2007-07-31 12:59:57.125 212 12531.67 74.00 55311.05 88888.00 2007-07-31 12:59:57.250 212 12531.65 74.08 55311.07 88888.00 2007-07-31 12:59:57.375 212 12531.70 74.12 55311.10 88888.00 2007-07-31 12:59:57.500 212 12531.70 74.15 55311.07 88888.00 2007-07-31 12:59:57.625 212 12531.65 74.12 55311.07 88888.00 2007-07-31 12:59:57.750 212 12531.62 74.05 55311.07 88888.00 2007-07-31 12:59:57.875 212 12531.62 74.03 55311.07 88888.00 2007-07-31 12:59:58.000 212 12531.65 74.10 55311.10 88888.00 2007-07-31 12:59:58.125 212 12531.65 74.10 55311.10 88888.00 2007-07-31 12:59:58.250 212 12531.55 74.08 55311.07 88888.00 2007-07-31 12:59:58.375 212 12531.55 74.03 55311.07 88888.00 2007-07-31 12:59:58.500 212 12531.62 74.03 55311.05 88888.00 2007-07-31 12:59:58.625 212 12531.58 74.05 55311.03 88888.00 2007-07-31 12:59:58.750 212 12531.52 74.03 55311.03 88888.00 2007-07-31 12:59:58.875 212 12531.60 74.00 55311.00 88888.00 2007-07-31 12:59:59.000 212 12531.65 74.00 55311.03 88888.00 2007-07-31 12:59:59.125 212 12531.65 74.08 55311.03 88888.00 2007-07-31 12:59:59.250 212 12531.58 74.05 55311.03 88888.00 2007-07-31 12:59:59.375 212 12531.55 74.08 55311.03 88888.00 2007-07-31 12:59:59.500 212 12531.58 74.12 55311.05 88888.00 2007-07-31 12:59:59.625 212 12531.55 74.12 55311.07 88888.00 2007-07-31 12:59:59.750 212 12531.58 74.08 55311.07 88888.00 2007-07-31 12:59:59.875 212 12531.58 74.05 55311.07 88888.00 2007-07-31 13:00:00.000 212 12531.60 74.08 55311.07 88888.00 2007-07-31 13:00:00.125 212 12531.65 74.10 55311.10 88888.00 2007-07-31 13:00:00.250 212 12531.60 74.08 55311.12 88888.00 2007-07-31 13:00:00.375 212 12531.58 74.05 55311.10 88888.00 2007-07-31 13:00:00.500 212 12531.65 74.10 55311.15 88888.00 2007-07-31 13:00:00.625 212 12531.60 74.10 55311.12 88888.00 2007-07-31 13:00:00.750 212 12531.58 74.08 55311.12 88888.00 2007-07-31 13:00:00.875 212 12531.62 74.05 55311.12 88888.00 2007-07-31 13:00:01.000 212 12531.65 74.03 55311.10 88888.00 2007-07-31 13:00:01.125 212 12531.65 74.12 55311.15 88888.00 2007-07-31 13:00:01.250 212 12531.67 74.17 55311.15 88888.00 2007-07-31 13:00:01.375 212 12531.73 74.15 55311.18 88888.00 2007-07-31 13:00:01.500 212 12531.67 74.10 55311.10 88888.00 2007-07-31 13:00:01.625 212 12531.67 74.08 55311.10 88888.00 2007-07-31 13:00:01.750 212 12531.70 74.12 55311.10 88888.00 2007-07-31 13:00:01.875 212 12531.73 74.15 55311.10 88888.00 2007-07-31 13:00:02.000 212 12531.73 74.12 55311.10 88888.00 2007-07-31 13:00:02.125 212 12531.70 74.10 55311.10 88888.00 2007-07-31 13:00:02.250 212 12531.70 74.10 55311.10 88888.00 2007-07-31 13:00:02.375 212 12531.75 74.12 55311.12 88888.00 2007-07-31 13:00:02.500 212 12531.73 74.12 55311.12 88888.00 2007-07-31 13:00:02.625 212 12531.73 74.15 55311.15 88888.00 2007-07-31 13:00:02.750 212 12531.73 74.15 55311.12 88888.00 2007-07-31 13:00:02.875 212 12531.70 74.15 55311.12 88888.00 2007-07-31 13:00:03.000 212 12531.62 74.10 55311.10 88888.00 2007-07-31 13:00:03.125 212 12531.62 74.15 55311.12 88888.00 2007-07-31 13:00:03.250 212 12531.67 74.17 55311.15 88888.00 2007-07-31 13:00:03.375 212 12531.73 74.17 55311.15 88888.00 2007-07-31 13:00:03.500 212 12531.73 74.15 55311.15 88888.00 2007-07-31 13:00:03.625 212 12531.67 74.12 55311.12 88888.00 2007-07-31 13:00:03.750 212 12531.58 74.12 55311.10 88888.00 2007-07-31 13:00:03.875 212 12531.62 74.20 55311.12 88888.00 2007-07-31 13:00:04.000 212 12531.70 74.20 55311.12 88888.00 2007-07-31 13:00:04.125 212 12531.67 74.17 55311.12 88888.00 2007-07-31 13:00:04.250 212 12531.60 74.08 55311.07 88888.00 2007-07-31 13:00:04.375 212 12531.60 74.10 55311.10 88888.00 2007-07-31 13:00:04.500 212 12531.65 74.12 55311.10 88888.00 2007-07-31 13:00:04.625 212 12531.62 74.15 55311.07 88888.00 2007-07-31 13:00:04.750 212 12531.65 74.12 55311.07 88888.00 2007-07-31 13:00:04.875 212 12531.65 74.10 55311.10 88888.00 2007-07-31 13:00:05.000 212 12531.62 74.15 55311.10 88888.00 2007-07-31 13:00:05.125 212 12531.62 74.15 55311.12 88888.00 2007-07-31 13:00:05.250 212 12531.60 74.12 55311.10 88888.00 2007-07-31 13:00:05.375 212 12531.60 74.12 55311.10 88888.00 2007-07-31 13:00:05.500 212 12531.62 74.17 55311.15 88888.00 2007-07-31 13:00:05.625 212 12531.62 74.15 55311.12 88888.00 2007-07-31 13:00:05.750 212 12531.70 74.20 55311.15 88888.00 2007-07-31 13:00:05.875 212 12531.65 74.22 55311.18 88888.00 2007-07-31 13:00:06.000 212 12531.65 74.22 55311.18 88888.00 2007-07-31 13:00:06.125 212 12531.70 74.20 55311.18 88888.00 2007-07-31 13:00:06.250 212 12531.70 74.15 55311.18 88888.00 2007-07-31 13:00:06.375 212 12531.75 74.20 55311.18 88888.00 2007-07-31 13:00:06.500 212 12531.75 74.15 55311.15 88888.00 2007-07-31 13:00:06.625 212 12531.67 74.12 55311.15 88888.00 2007-07-31 13:00:06.750 212 12531.65 74.17 55311.15 88888.00 2007-07-31 13:00:06.875 212 12531.70 74.20 55311.18 88888.00 2007-07-31 13:00:07.000 212 12531.70 74.20 55311.15 88888.00 2007-07-31 13:00:07.125 212 12531.70 74.17 55311.18 88888.00 2007-07-31 13:00:07.250 212 12531.70 74.15 55311.18 88888.00 2007-07-31 13:00:07.375 212 12531.70 74.25 55311.18 88888.00 2007-07-31 13:00:07.500 212 12531.75 74.28 55311.20 88888.00 2007-07-31 13:00:07.625 212 12531.73 74.25 55311.20 88888.00 2007-07-31 13:00:07.750 212 12531.73 74.25 55311.20 88888.00 2007-07-31 13:00:07.875 212 12531.77 74.28 55311.20 88888.00 2007-07-31 13:00:08.000 212 12531.77 74.28 55311.18 88888.00 2007-07-31 13:00:08.125 212 12531.73 74.30 55311.20 88888.00 2007-07-31 13:00:08.250 212 12531.65 74.25 55311.22 88888.00 2007-07-31 13:00:08.375 212 12531.62 74.25 55311.25 88888.00 2007-07-31 13:00:08.500 212 12531.62 74.30 55311.22 88888.00 2007-07-31 13:00:08.625 212 12531.65 74.28 55311.22 88888.00 2007-07-31 13:00:08.750 212 12531.67 74.20 55311.22 88888.00 2007-07-31 13:00:08.875 212 12531.73 74.20 55311.22 88888.00 2007-07-31 13:00:09.000 212 12531.77 74.28 55311.22 88888.00 2007-07-31 13:00:09.125 212 12531.83 74.25 55311.30 88888.00 2007-07-31 13:00:09.250 212 12531.70 74.20 55311.30 88888.00 2007-07-31 13:00:09.375 212 12531.70 74.20 55311.25 88888.00 2007-07-31 13:00:09.500 212 12531.73 74.20 55311.25 88888.00 2007-07-31 13:00:09.625 212 12531.77 74.22 55311.28 88888.00 2007-07-31 13:00:09.750 212 12531.75 74.30 55311.28 88888.00 2007-07-31 13:00:09.875 212 12531.75 74.28 55311.28 88888.00 2007-07-31 13:00:10.000 212 12531.73 74.25 55311.25 88888.00 2007-07-31 13:00:10.125 212 12531.70 74.22 55311.22 88888.00 2007-07-31 13:00:10.250 212 12531.75 74.22 55311.20 88888.00 2007-07-31 13:00:10.375 212 12531.77 74.25 55311.20 88888.00 2007-07-31 13:00:10.500 212 12531.73 74.15 55311.18 88888.00 2007-07-31 13:00:10.625 212 12531.70 74.12 55311.18 88888.00 2007-07-31 13:00:10.750 212 12531.70 74.17 55311.18 88888.00 2007-07-31 13:00:10.875 212 12531.73 74.22 55311.20 88888.00 2007-07-31 13:00:11.000 212 12531.70 74.22 55311.20 88888.00 2007-07-31 13:00:11.125 212 12531.73 74.22 55311.20 88888.00 2007-07-31 13:00:11.250 212 12531.70 74.22 55311.22 88888.00 2007-07-31 13:00:11.375 212 12531.75 74.22 55311.20 88888.00 2007-07-31 13:00:11.500 212 12531.75 74.17 55311.20 88888.00 2007-07-31 13:00:11.625 212 12531.77 74.12 55311.18 88888.00 2007-07-31 13:00:11.750 212 12531.75 74.15 55311.18 88888.00 2007-07-31 13:00:11.875 212 12531.75 74.15 55311.20 88888.00 2007-07-31 13:00:12.000 212 12531.73 74.17 55311.22 88888.00 2007-07-31 13:00:12.125 212 12531.75 74.20 55311.22 88888.00 2007-07-31 13:00:12.250 212 12531.75 74.22 55311.28 88888.00 2007-07-31 13:00:12.375 212 12531.75 74.25 55311.22 88888.00 2007-07-31 13:00:12.500 212 12531.75 74.28 55311.22 88888.00 2007-07-31 13:00:12.625 212 12531.73 74.20 55311.22 88888.00 2007-07-31 13:00:12.750 212 12531.70 74.12 55311.28 88888.00 2007-07-31 13:00:12.875 212 12531.73 74.22 55311.28 88888.00 2007-07-31 13:00:13.000 212 12531.77 74.25 55311.28 88888.00 2007-07-31 13:00:13.125 212 12531.77 74.25 55311.28 88888.00 2007-07-31 13:00:13.250 212 12531.73 74.25 55311.28 88888.00 2007-07-31 13:00:13.375 212 12531.70 74.25 55311.30 88888.00 2007-07-31 13:00:13.500 212 12531.67 74.22 55311.28 88888.00 2007-07-31 13:00:13.625 212 12531.73 74.20 55311.28 88888.00 2007-07-31 13:00:13.750 212 12531.75 74.20 55311.28 88888.00 2007-07-31 13:00:13.875 212 12531.75 74.22 55311.30 88888.00 2007-07-31 13:00:14.000 212 12531.73 74.22 55311.28 88888.00 2007-07-31 13:00:14.125 212 12531.70 74.22 55311.30 88888.00 2007-07-31 13:00:14.250 212 12531.70 74.22 55311.30 88888.00 2007-07-31 13:00:14.375 212 12531.73 74.22 55311.30 88888.00 2007-07-31 13:00:14.500 212 12531.73 74.22 55311.28 88888.00 2007-07-31 13:00:14.625 212 12531.67 74.17 55311.25 88888.00 2007-07-31 13:00:14.750 212 12531.65 74.17 55311.28 88888.00 2007-07-31 13:00:14.875 212 12531.70 74.17 55311.32 88888.00 2007-07-31 13:00:15.000 212 12531.73 74.20 55311.32 88888.00 2007-07-31 13:00:15.125 212 12531.70 74.20 55311.35 88888.00 2007-07-31 13:00:15.250 212 12531.65 74.17 55311.32 88888.00 2007-07-31 13:00:15.375 212 12531.65 74.20 55311.30 88888.00 2007-07-31 13:00:15.500 212 12531.65 74.20 55311.30 88888.00 2007-07-31 13:00:15.625 212 12531.67 74.20 55311.30 88888.00 2007-07-31 13:00:15.750 212 12531.67 74.22 55311.30 88888.00 2007-07-31 13:00:15.875 212 12531.60 74.25 55311.32 88888.00 2007-07-31 13:00:16.000 212 12531.62 74.17 55311.30 88888.00 2007-07-31 13:00:16.125 212 12531.65 74.12 55311.32 88888.00 2007-07-31 13:00:16.250 212 12531.67 74.17 55311.35 88888.00 2007-07-31 13:00:16.375 212 12531.73 74.17 55311.30 88888.00 2007-07-31 13:00:16.500 212 12531.70 74.20 55311.28 88888.00 2007-07-31 13:00:16.625 212 12531.65 74.20 55311.28 88888.00 2007-07-31 13:00:16.750 212 12531.65 74.12 55311.28 88888.00 2007-07-31 13:00:16.875 212 12531.62 74.17 55311.30 88888.00 2007-07-31 13:00:17.000 212 12531.60 74.22 55311.30 88888.00 2007-07-31 13:00:17.125 212 12531.60 74.20 55311.30 88888.00 2007-07-31 13:00:17.250 212 12531.62 74.20 55311.32 88888.00 2007-07-31 13:00:17.375 212 12531.67 74.20 55311.32 88888.00 2007-07-31 13:00:17.500 212 12531.67 74.17 55311.30 88888.00 2007-07-31 13:00:17.625 212 12531.67 74.15 55311.28 88888.00 2007-07-31 13:00:17.750 212 12531.65 74.12 55311.30 88888.00 2007-07-31 13:00:17.875 212 12531.67 74.17 55311.35 88888.00 2007-07-31 13:00:18.000 212 12531.65 74.20 55311.35 88888.00 2007-07-31 13:00:18.125 212 12531.62 74.25 55311.35 88888.00 2007-07-31 13:00:18.250 212 12531.60 74.22 55311.38 88888.00 2007-07-31 13:00:18.375 212 12531.67 74.20 55311.40 88888.00 2007-07-31 13:00:18.500 212 12531.70 74.20 55311.35 88888.00 2007-07-31 13:00:18.625 212 12531.67 74.17 55311.40 88888.00 2007-07-31 13:00:18.750 212 12531.65 74.17 55311.43 88888.00 2007-07-31 13:00:18.875 212 12531.65 74.22 55311.40 88888.00 2007-07-31 13:00:19.000 212 12531.67 74.20 55311.38 88888.00 2007-07-31 13:00:19.125 212 12531.67 74.20 55311.40 88888.00 2007-07-31 13:00:19.250 212 12531.70 74.22 55311.43 88888.00 2007-07-31 13:00:19.375 212 12531.73 74.22 55311.40 88888.00 2007-07-31 13:00:19.500 212 12531.75 74.22 55311.40 88888.00 2007-07-31 13:00:19.625 212 12531.67 74.17 55311.40 88888.00 2007-07-31 13:00:19.750 212 12531.67 74.20 55311.38 88888.00 2007-07-31 13:00:19.875 212 12531.67 74.22 55311.38 88888.00 2007-07-31 13:00:20.000 212 12531.62 74.20 55311.38 88888.00 2007-07-31 13:00:20.125 212 12531.67 74.22 55311.43 88888.00 2007-07-31 13:00:20.250 212 12531.70 74.22 55311.38 88888.00 2007-07-31 13:00:20.375 212 12531.73 74.20 55311.32 88888.00 2007-07-31 13:00:20.500 212 12531.73 74.17 55311.35 88888.00 2007-07-31 13:00:20.625 212 12531.67 74.22 55311.35 88888.00 2007-07-31 13:00:20.750 212 12531.67 74.28 55311.40 88888.00 2007-07-31 13:00:20.875 212 12531.70 74.25 55311.40 88888.00 2007-07-31 13:00:21.000 212 12531.67 74.28 55311.40 88888.00 2007-07-31 13:00:21.125 212 12531.70 74.30 55311.43 88888.00 2007-07-31 13:00:21.250 212 12531.67 74.28 55311.43 88888.00 2007-07-31 13:00:21.375 212 12531.73 74.28 55311.40 88888.00 2007-07-31 13:00:21.500 212 12531.70 74.28 55311.40 88888.00 2007-07-31 13:00:21.625 212 12531.67 74.25 55311.40 88888.00 2007-07-31 13:00:21.750 212 12531.77 74.28 55311.40 88888.00 2007-07-31 13:00:21.875 212 12531.80 74.22 55311.40 88888.00 2007-07-31 13:00:22.000 212 12531.83 74.20 55311.40 88888.00 2007-07-31 13:00:22.125 212 12531.83 74.25 55311.45 88888.00 2007-07-31 13:00:22.250 212 12531.73 74.22 55311.40 88888.00 2007-07-31 13:00:22.375 212 12531.70 74.20 55311.43 88888.00 2007-07-31 13:00:22.500 212 12531.65 74.22 55311.40 88888.00 2007-07-31 13:00:22.625 212 12531.65 74.22 55311.40 88888.00 2007-07-31 13:00:22.750 212 12531.67 74.25 55311.43 88888.00 2007-07-31 13:00:22.875 212 12531.70 74.25 55311.43 88888.00 2007-07-31 13:00:23.000 212 12531.75 74.28 55311.45 88888.00 2007-07-31 13:00:23.125 212 12531.75 74.25 55311.47 88888.00 2007-07-31 13:00:23.250 212 12531.67 74.20 55311.47 88888.00 2007-07-31 13:00:23.375 212 12531.70 74.22 55311.45 88888.00 2007-07-31 13:00:23.500 212 12531.73 74.22 55311.45 88888.00 2007-07-31 13:00:23.625 212 12531.70 74.25 55311.43 88888.00 2007-07-31 13:00:23.750 212 12531.70 74.25 55311.43 88888.00 2007-07-31 13:00:23.875 212 12531.85 74.28 55311.47 88888.00 2007-07-31 13:00:24.000 212 12531.88 74.20 55311.45 88888.00 2007-07-31 13:00:24.125 212 12531.77 74.17 55311.43 88888.00 2007-07-31 13:00:24.250 212 12531.70 74.20 55311.45 88888.00 2007-07-31 13:00:24.375 212 12531.77 74.28 55311.50 88888.00 2007-07-31 13:00:24.500 212 12531.75 74.33 55311.53 88888.00 2007-07-31 13:00:24.625 212 12531.80 74.28 55311.53 88888.00 2007-07-31 13:00:24.750 212 12531.88 74.28 55311.53 88888.00 2007-07-31 13:00:24.875 212 12531.98 74.28 55311.53 88888.00 2007-07-31 13:00:25.000 212 12531.88 74.28 55311.53 88888.00 2007-07-31 13:00:25.125 212 12531.85 74.28 55311.55 88888.00 2007-07-31 13:00:25.250 212 12531.80 74.22 55311.53 88888.00 2007-07-31 13:00:25.375 212 12531.80 74.22 55311.53 88888.00 2007-07-31 13:00:25.500 212 12531.80 74.22 55311.50 88888.00 2007-07-31 13:00:25.625 212 12531.80 74.25 55311.53 88888.00 2007-07-31 13:00:25.750 212 12531.77 74.28 55311.53 88888.00 2007-07-31 13:00:25.875 212 12531.80 74.30 55311.53 88888.00 2007-07-31 13:00:26.000 212 12531.80 74.28 55311.47 88888.00 2007-07-31 13:00:26.125 212 12531.83 74.28 55311.47 88888.00 2007-07-31 13:00:26.250 212 12531.77 74.22 55311.50 88888.00 2007-07-31 13:00:26.375 212 12531.75 74.25 55311.47 88888.00 2007-07-31 13:00:26.500 212 12531.75 74.28 55311.47 88888.00 2007-07-31 13:00:26.625 212 12531.75 74.28 55311.47 88888.00 2007-07-31 13:00:26.750 212 12531.75 74.28 55311.50 88888.00 2007-07-31 13:00:26.875 212 12531.73 74.25 55311.53 88888.00 2007-07-31 13:00:27.000 212 12531.73 74.25 55311.50 88888.00 2007-07-31 13:00:27.125 212 12531.75 74.22 55311.47 88888.00 2007-07-31 13:00:27.250 212 12531.75 74.17 55311.50 88888.00 2007-07-31 13:00:27.375 212 12531.77 74.25 55311.55 88888.00 2007-07-31 13:00:27.500 212 12531.75 74.28 55311.53 88888.00 2007-07-31 13:00:27.625 212 12531.75 74.33 55311.57 88888.00 2007-07-31 13:00:27.750 212 12531.83 74.35 55311.55 88888.00 2007-07-31 13:00:27.875 212 12531.88 74.33 55311.53 88888.00 2007-07-31 13:00:28.000 212 12531.85 74.28 55311.53 88888.00 2007-07-31 13:00:28.125 212 12531.80 74.30 55311.53 88888.00 2007-07-31 13:00:28.250 212 12531.70 74.25 55311.53 88888.00 2007-07-31 13:00:28.375 212 12531.65 74.28 55311.50 88888.00 2007-07-31 13:00:28.500 212 12531.73 74.28 55311.50 88888.00 2007-07-31 13:00:28.625 212 12531.77 74.28 55311.45 88888.00 2007-07-31 13:00:28.750 212 12531.83 74.22 55311.45 88888.00 2007-07-31 13:00:28.875 212 12531.88 74.20 55311.43 88888.00 2007-07-31 13:00:29.000 212 12531.88 74.25 55311.47 88888.00 2007-07-31 13:00:29.125 212 12531.83 74.25 55311.50 88888.00 2007-07-31 13:00:29.250 212 12531.83 74.22 55311.50 88888.00 2007-07-31 13:00:29.375 212 12531.85 74.22 55311.47 88888.00 2007-07-31 13:00:29.500 212 12531.92 74.25 55311.47 88888.00 2007-07-31 13:00:29.625 212 12531.90 74.25 55311.47 88888.00 2007-07-31 13:00:29.750 212 12531.83 74.30 55311.47 88888.00 2007-07-31 13:00:29.875 212 12531.83 74.30 55311.47 88888.00 2007-07-31 13:00:30.000 212 12531.85 74.25 55311.50 88888.00 2007-07-31 13:00:30.125 212 12531.80 74.22 55311.47 88888.00 2007-07-31 13:00:30.250 212 12531.80 74.28 55311.50 88888.00 2007-07-31 13:00:30.375 212 12531.80 74.28 55311.53 88888.00 2007-07-31 13:00:30.500 212 12531.73 74.30 55311.57 88888.00 2007-07-31 13:00:30.625 212 12531.77 74.33 55311.57 88888.00 2007-07-31 13:00:30.750 212 12531.77 74.35 55311.53 88888.00 2007-07-31 13:00:30.875 212 12531.83 74.42 55311.53 88888.00 2007-07-31 13:00:31.000 212 12531.85 74.40 55311.53 88888.00 2007-07-31 13:00:31.125 212 12531.83 74.30 55311.55 88888.00 2007-07-31 13:00:31.250 212 12531.73 74.30 55311.53 88888.00 2007-07-31 13:00:31.375 212 12531.70 74.33 55311.55 88888.00 2007-07-31 13:00:31.500 212 12531.75 74.38 55311.50 88888.00 2007-07-31 13:00:31.625 212 12531.80 74.35 55311.55 88888.00 2007-07-31 13:00:31.750 212 12531.83 74.35 55311.55 88888.00 2007-07-31 13:00:31.875 212 12531.85 74.35 55311.55 88888.00 2007-07-31 13:00:32.000 212 12531.83 74.35 55311.53 88888.00 2007-07-31 13:00:32.125 212 12531.75 74.35 55311.55 88888.00 2007-07-31 13:00:32.250 212 12531.73 74.40 55311.53 88888.00 2007-07-31 13:00:32.375 212 12531.77 74.40 55311.47 88888.00 2007-07-31 13:00:32.500 212 12531.77 74.38 55311.47 88888.00 2007-07-31 13:00:32.625 212 12531.80 74.38 55311.50 88888.00 2007-07-31 13:00:32.750 212 12531.83 74.42 55311.55 88888.00 2007-07-31 13:00:32.875 212 12531.90 74.45 55311.57 88888.00 2007-07-31 13:00:33.000 212 12531.88 74.40 55311.55 88888.00 2007-07-31 13:00:33.125 212 12531.77 74.38 55311.55 88888.00 2007-07-31 13:00:33.250 212 12531.75 74.35 55311.57 88888.00 2007-07-31 13:00:33.375 212 12531.77 74.33 55311.57 88888.00 2007-07-31 13:00:33.500 212 12531.80 74.30 55311.55 88888.00 2007-07-31 13:00:33.625 212 12531.80 74.38 55311.55 88888.00 2007-07-31 13:00:33.750 212 12531.83 74.42 55311.53 88888.00 2007-07-31 13:00:33.875 212 12531.73 74.38 55311.55 88888.00 2007-07-31 13:00:34.000 212 12531.70 74.40 55311.55 88888.00 2007-07-31 13:00:34.125 212 12531.77 74.42 55311.57 88888.00 2007-07-31 13:00:34.250 212 12531.80 74.38 55311.55 88888.00 2007-07-31 13:00:34.375 212 12531.83 74.35 55311.57 88888.00 2007-07-31 13:00:34.500 212 12531.73 74.35 55311.55 88888.00 2007-07-31 13:00:34.625 212 12531.75 74.42 55311.57 88888.00 2007-07-31 13:00:34.750 212 12531.80 74.40 55311.55 88888.00 2007-07-31 13:00:34.875 212 12531.75 74.35 55311.53 88888.00 2007-07-31 13:00:35.000 212 12531.80 74.38 55311.57 88888.00 2007-07-31 13:00:35.125 212 12531.88 74.38 55311.60 88888.00 2007-07-31 13:00:35.250 212 12531.83 74.35 55311.57 88888.00 2007-07-31 13:00:35.375 212 12531.85 74.40 55311.60 88888.00 2007-07-31 13:00:35.500 212 12531.88 74.40 55311.60 88888.00 2007-07-31 13:00:35.625 212 12531.83 74.40 55311.57 88888.00 2007-07-31 13:00:35.750 212 12531.77 74.38 55311.60 88888.00 2007-07-31 13:00:35.875 212 12531.85 74.40 55311.62 88888.00 2007-07-31 13:00:36.000 212 12531.92 74.42 55311.62 88888.00 2007-07-31 13:00:36.125 212 12531.90 74.40 55311.60 88888.00 2007-07-31 13:00:36.250 212 12531.80 74.40 55311.62 88888.00 2007-07-31 13:00:36.375 212 12531.80 74.45 55311.65 88888.00 2007-07-31 13:00:36.500 212 12531.83 74.42 55311.65 88888.00 2007-07-31 13:00:36.625 212 12531.77 74.40 55311.62 88888.00 2007-07-31 13:00:36.750 212 12531.77 74.38 55311.60 88888.00 2007-07-31 13:00:36.875 212 12531.80 74.42 55311.62 88888.00 2007-07-31 13:00:37.000 212 12531.80 74.45 55311.60 88888.00 2007-07-31 13:00:37.125 212 12531.85 74.45 55311.62 88888.00 2007-07-31 13:00:37.250 212 12531.88 74.45 55311.62 88888.00 2007-07-31 13:00:37.375 212 12531.90 74.45 55311.60 88888.00 2007-07-31 13:00:37.500 212 12531.88 74.42 55311.65 88888.00 2007-07-31 13:00:37.625 212 12531.88 74.47 55311.70 88888.00 2007-07-31 13:00:37.750 212 12531.88 74.47 55311.65 88888.00 2007-07-31 13:00:37.875 212 12531.85 74.50 55311.62 88888.00 2007-07-31 13:00:38.000 212 12531.80 74.45 55311.60 88888.00 2007-07-31 13:00:38.125 212 12531.83 74.45 55311.62 88888.00 2007-07-31 13:00:38.250 212 12531.77 74.45 55311.62 88888.00 2007-07-31 13:00:38.375 212 12531.83 74.50 55311.60 88888.00 2007-07-31 13:00:38.500 212 12531.88 74.50 55311.60 88888.00 2007-07-31 13:00:38.625 212 12531.95 74.50 55311.60 88888.00 2007-07-31 13:00:38.750 212 12532.00 74.53 55311.62 88888.00 2007-07-31 13:00:38.875 212 12531.90 74.50 55311.62 88888.00 2007-07-31 13:00:39.000 212 12531.85 74.50 55311.62 88888.00 2007-07-31 13:00:39.125 212 12531.88 74.47 55311.60 88888.00 2007-07-31 13:00:39.250 212 12531.88 74.53 55311.68 88888.00 2007-07-31 13:00:39.375 212 12531.92 74.53 55311.68 88888.00 2007-07-31 13:00:39.500 212 12531.95 74.50 55311.68 88888.00 2007-07-31 13:00:39.625 212 12531.90 74.42 55311.62 88888.00 2007-07-31 13:00:39.750 212 12531.88 74.45 55311.62 88888.00 2007-07-31 13:00:39.875 212 12531.92 74.50 55311.62 88888.00 2007-07-31 13:00:40.000 212 12531.98 74.50 55311.65 88888.00 2007-07-31 13:00:40.125 212 12531.98 74.50 55311.65 88888.00 2007-07-31 13:00:40.250 212 12531.95 74.50 55311.62 88888.00 2007-07-31 13:00:40.375 212 12531.95 74.47 55311.60 88888.00 2007-07-31 13:00:40.500 212 12531.90 74.53 55311.60 88888.00 2007-07-31 13:00:40.625 212 12531.92 74.53 55311.57 88888.00 2007-07-31 13:00:40.750 212 12531.98 74.53 55311.62 88888.00 2007-07-31 13:00:40.875 212 12532.00 74.55 55311.62 88888.00 2007-07-31 13:00:41.000 212 12531.95 74.55 55311.60 88888.00 2007-07-31 13:00:41.125 212 12531.90 74.50 55311.60 88888.00 2007-07-31 13:00:41.250 212 12531.88 74.45 55311.60 88888.00 2007-07-31 13:00:41.375 212 12531.92 74.45 55311.57 88888.00 2007-07-31 13:00:41.500 212 12531.92 74.45 55311.60 88888.00 2007-07-31 13:00:41.625 212 12531.85 74.50 55311.62 88888.00 2007-07-31 13:00:41.750 212 12531.80 74.55 55311.68 88888.00 2007-07-31 13:00:41.875 212 12531.88 74.55 55311.68 88888.00 2007-07-31 13:00:42.000 212 12531.90 74.53 55311.65 88888.00 2007-07-31 13:00:42.125 212 12531.92 74.55 55311.65 88888.00 2007-07-31 13:00:42.250 212 12531.88 74.55 55311.65 88888.00 2007-07-31 13:00:42.375 212 12531.83 74.47 55311.68 88888.00 2007-07-31 13:00:42.500 212 12531.83 74.47 55311.68 88888.00 2007-07-31 13:00:42.625 212 12531.85 74.53 55311.72 88888.00 2007-07-31 13:00:42.750 212 12531.90 74.53 55311.70 88888.00 2007-07-31 13:00:42.875 212 12531.92 74.58 55311.70 88888.00 2007-07-31 13:00:43.000 212 12531.98 74.60 55311.70 88888.00 2007-07-31 13:00:43.125 212 12531.85 74.53 55311.68 88888.00 2007-07-31 13:00:43.250 212 12531.77 74.53 55311.62 88888.00 2007-07-31 13:00:43.375 212 12531.85 74.60 55311.68 88888.00 2007-07-31 13:00:43.500 212 12531.88 74.62 55311.68 88888.00 2007-07-31 13:00:43.625 212 12531.88 74.60 55311.68 88888.00 2007-07-31 13:00:43.750 212 12531.85 74.55 55311.65 88888.00 2007-07-31 13:00:43.875 212 12531.83 74.50 55311.65 88888.00 2007-07-31 13:00:44.000 212 12531.83 74.53 55311.65 88888.00 2007-07-31 13:00:44.125 212 12531.77 74.53 55311.65 88888.00 2007-07-31 13:00:44.250 212 12531.75 74.53 55311.70 88888.00 2007-07-31 13:00:44.375 212 12531.85 74.53 55311.72 88888.00 2007-07-31 13:00:44.500 212 12531.98 74.60 55311.75 88888.00 2007-07-31 13:00:44.625 212 12531.88 74.55 55311.75 88888.00 2007-07-31 13:00:44.750 212 12531.80 74.60 55311.75 88888.00 2007-07-31 13:00:44.875 212 12531.85 74.60 55311.78 88888.00 2007-07-31 13:00:45.000 212 12531.80 74.60 55311.75 88888.00 2007-07-31 13:00:45.125 212 12531.75 74.55 55311.75 88888.00 2007-07-31 13:00:45.250 212 12531.70 74.55 55311.75 88888.00 2007-07-31 13:00:45.375 212 12531.75 74.55 55311.72 88888.00 2007-07-31 13:00:45.500 212 12531.83 74.55 55311.75 88888.00 2007-07-31 13:00:45.625 212 12531.88 74.60 55311.75 88888.00 2007-07-31 13:00:45.750 212 12531.83 74.60 55311.72 88888.00 2007-07-31 13:00:45.875 212 12531.77 74.58 55311.75 88888.00 2007-07-31 13:00:46.000 212 12531.88 74.55 55311.75 88888.00 2007-07-31 13:00:46.125 212 12531.88 74.58 55311.75 88888.00 2007-07-31 13:00:46.250 212 12531.90 74.58 55311.78 88888.00 2007-07-31 13:00:46.375 212 12531.90 74.58 55311.70 88888.00 2007-07-31 13:00:46.500 212 12531.88 74.55 55311.70 88888.00 2007-07-31 13:00:46.625 212 12531.85 74.50 55311.70 88888.00 2007-07-31 13:00:46.750 212 12531.85 74.55 55311.75 88888.00 2007-07-31 13:00:46.875 212 12531.83 74.60 55311.78 88888.00 2007-07-31 13:00:47.000 212 12531.80 74.60 55311.72 88888.00 2007-07-31 13:00:47.125 212 12531.80 74.60 55311.75 88888.00 2007-07-31 13:00:47.250 212 12531.83 74.55 55311.75 88888.00 2007-07-31 13:00:47.375 212 12531.85 74.55 55311.78 88888.00 2007-07-31 13:00:47.500 212 12531.83 74.58 55311.75 88888.00 2007-07-31 13:00:47.625 212 12531.83 74.58 55311.75 88888.00 2007-07-31 13:00:47.750 212 12531.85 74.58 55311.75 88888.00 2007-07-31 13:00:47.875 212 12531.80 74.58 55311.78 88888.00 2007-07-31 13:00:48.000 212 12531.80 74.60 55311.80 88888.00 2007-07-31 13:00:48.125 212 12531.85 74.58 55311.82 88888.00 2007-07-31 13:00:48.250 212 12531.85 74.55 55311.82 88888.00 2007-07-31 13:00:48.375 212 12531.88 74.58 55311.82 88888.00 2007-07-31 13:00:48.500 212 12531.83 74.65 55311.80 88888.00 2007-07-31 13:00:48.625 212 12531.77 74.65 55311.85 88888.00 2007-07-31 13:00:48.750 212 12531.77 74.65 55311.88 88888.00 2007-07-31 13:00:48.875 212 12531.83 74.67 55311.88 88888.00 2007-07-31 13:00:49.000 212 12531.77 74.60 55311.85 88888.00 2007-07-31 13:00:49.125 212 12531.67 74.53 55311.80 88888.00 2007-07-31 13:00:49.250 212 12531.70 74.55 55311.78 88888.00 2007-07-31 13:00:49.375 212 12531.75 74.62 55311.82 88888.00 2007-07-31 13:00:49.500 212 12531.75 74.65 55311.82 88888.00 2007-07-31 13:00:49.625 212 12531.73 74.65 55311.82 88888.00 2007-07-31 13:00:49.750 212 12531.73 74.70 55311.85 88888.00 2007-07-31 13:00:49.875 212 12531.75 74.72 55311.85 88888.00 2007-07-31 13:00:50.000 212 12531.80 74.65 55311.80 88888.00 2007-07-31 13:00:50.125 212 12531.85 74.60 55311.82 88888.00 2007-07-31 13:00:50.250 212 12531.77 74.60 55311.88 88888.00 2007-07-31 13:00:50.375 212 12531.73 74.62 55311.90 88888.00 2007-07-31 13:00:50.500 212 12531.70 74.65 55311.88 88888.00 2007-07-31 13:00:50.625 212 12531.77 74.67 55311.82 88888.00 2007-07-31 13:00:50.750 212 12531.83 74.67 55311.85 88888.00 2007-07-31 13:00:50.875 212 12531.77 74.70 55311.88 88888.00 2007-07-31 13:00:51.000 212 12531.83 74.70 55311.88 88888.00 2007-07-31 13:00:51.125 212 12531.77 74.67 55311.88 88888.00 2007-07-31 13:00:51.250 212 12531.67 74.58 55311.82 88888.00 2007-07-31 13:00:51.375 212 12531.65 74.60 55311.82 88888.00 2007-07-31 13:00:51.500 212 12531.73 74.67 55311.85 88888.00 2007-07-31 13:00:51.625 212 12531.85 74.78 55311.88 88888.00 2007-07-31 13:00:51.750 212 12531.85 74.70 55311.85 88888.00 2007-07-31 13:00:51.875 212 12531.73 74.62 55311.85 88888.00 2007-07-31 13:00:52.000 212 12531.67 74.65 55311.85 88888.00 2007-07-31 13:00:52.125 212 12531.70 74.67 55311.88 88888.00 2007-07-31 13:00:52.250 212 12531.65 74.60 55311.88 88888.00 2007-07-31 13:00:52.375 212 12531.75 74.62 55311.88 88888.00 2007-07-31 13:00:52.500 212 12531.80 74.60 55311.85 88888.00 2007-07-31 13:00:52.625 212 12531.83 74.55 55311.82 88888.00 2007-07-31 13:00:52.750 212 12531.83 74.55 55311.80 88888.00 2007-07-31 13:00:52.875 212 12531.80 74.55 55311.85 88888.00 2007-07-31 13:00:53.000 212 12531.80 74.58 55311.82 88888.00 2007-07-31 13:00:53.125 212 12531.80 74.60 55311.82 88888.00 2007-07-31 13:00:53.250 212 12531.75 74.58 55311.85 88888.00 2007-07-31 13:00:53.375 212 12531.70 74.55 55311.88 88888.00 2007-07-31 13:00:53.500 212 12531.70 74.58 55311.90 88888.00 2007-07-31 13:00:53.625 212 12531.75 74.70 55311.93 88888.00 2007-07-31 13:00:53.750 212 12531.77 74.70 55311.93 88888.00 2007-07-31 13:00:53.875 212 12531.73 74.65 55311.93 88888.00 2007-07-31 13:00:54.000 212 12531.70 74.67 55311.93 88888.00 2007-07-31 13:00:54.125 212 12531.67 74.62 55311.93 88888.00 2007-07-31 13:00:54.250 212 12531.65 74.55 55311.90 88888.00 2007-07-31 13:00:54.375 212 12531.73 74.58 55311.90 88888.00 2007-07-31 13:00:54.500 212 12531.80 74.58 55311.90 88888.00 2007-07-31 13:00:54.625 212 12531.80 74.60 55311.90 88888.00 2007-07-31 13:00:54.750 212 12531.77 74.62 55311.90 88888.00 2007-07-31 13:00:54.875 212 12531.75 74.60 55311.85 88888.00 2007-07-31 13:00:55.000 212 12531.70 74.62 55311.88 88888.00 2007-07-31 13:00:55.125 212 12531.65 74.67 55311.93 88888.00 2007-07-31 13:00:55.250 212 12531.60 74.65 55311.93 88888.00 2007-07-31 13:00:55.375 212 12531.65 74.65 55311.93 88888.00 2007-07-31 13:00:55.500 212 12531.65 74.60 55311.93 88888.00 2007-07-31 13:00:55.625 212 12531.58 74.53 55311.93 88888.00 2007-07-31 13:00:55.750 212 12531.60 74.58 55311.90 88888.00 2007-07-31 13:00:55.875 212 12531.65 74.67 55311.90 88888.00 2007-07-31 13:00:56.000 212 12531.60 74.62 55311.90 88888.00 2007-07-31 13:00:56.125 212 12531.58 74.60 55311.95 88888.00 2007-07-31 13:00:56.250 212 12531.55 74.62 55311.97 88888.00 2007-07-31 13:00:56.375 212 12531.60 74.62 55311.97 88888.00 2007-07-31 13:00:56.500 212 12531.75 74.67 55311.97 88888.00 2007-07-31 13:00:56.625 212 12531.73 74.62 55311.97 88888.00 2007-07-31 13:00:56.750 212 12531.60 74.60 55311.95 88888.00 2007-07-31 13:00:56.875 212 12531.65 74.62 55311.97 88888.00 2007-07-31 13:00:57.000 212 12531.67 74.65 55311.97 88888.00 2007-07-31 13:00:57.125 212 12531.62 74.62 55311.97 88888.00 2007-07-31 13:00:57.250 212 12531.62 74.62 55311.97 88888.00 2007-07-31 13:00:57.375 212 12531.70 74.67 55312.00 88888.00 2007-07-31 13:00:57.500 212 12531.73 74.70 55311.97 88888.00 2007-07-31 13:00:57.625 212 12531.73 74.67 55311.97 88888.00 2007-07-31 13:00:57.750 212 12531.65 74.67 55311.97 88888.00 2007-07-31 13:00:57.875 212 12531.60 74.67 55312.00 88888.00 2007-07-31 13:00:58.000 212 12531.60 74.65 55311.95 88888.00 2007-07-31 13:00:58.125 212 12531.60 74.62 55311.95 88888.00 2007-07-31 13:00:58.250 212 12531.55 74.55 55311.95 88888.00 2007-07-31 13:00:58.375 212 12531.52 74.55 55311.93 88888.00 2007-07-31 13:00:58.500 212 12531.52 74.58 55311.88 88888.00 2007-07-31 13:00:58.625 212 12531.55 74.60 55311.85 88888.00 2007-07-31 13:00:58.750 212 12531.50 74.58 55311.85 88888.00 2007-07-31 13:00:58.875 212 12531.50 74.55 55311.85 88888.00 2007-07-31 13:00:59.000 212 12531.55 74.60 55311.82 88888.00 2007-07-31 13:00:59.125 212 12531.58 74.62 55311.90 88888.00 2007-07-31 13:00:59.250 212 12531.55 74.58 55311.95 88888.00 2007-07-31 13:00:59.375 212 12531.55 74.55 55311.90 88888.00 2007-07-31 13:00:59.500 212 12531.55 74.58 55311.90 88888.00 2007-07-31 13:00:59.625 212 12531.55 74.60 55311.93 88888.00 2007-07-31 13:00:59.750 212 12531.55 74.60 55311.90 88888.00 2007-07-31 13:00:59.875 212 12531.55 74.62 55311.93 88888.00 2007-07-31 13:01:00.000 212 12531.52 74.60 55311.95 88888.00 2007-07-31 13:01:00.125 212 12531.58 74.58 55311.95 88888.00 2007-07-31 13:01:00.250 212 12531.58 74.55 55311.95 88888.00 2007-07-31 13:01:00.375 212 12531.58 74.60 55311.95 88888.00 2007-07-31 13:01:00.500 212 12531.52 74.62 55311.93 88888.00 2007-07-31 13:01:00.625 212 12531.60 74.60 55311.95 88888.00 2007-07-31 13:01:00.750 212 12531.60 74.62 55311.95 88888.00 2007-07-31 13:01:00.875 212 12531.60 74.67 55311.95 88888.00 2007-07-31 13:01:01.000 212 12531.60 74.65 55311.95 88888.00 2007-07-31 13:01:01.125 212 12531.58 74.62 55311.97 88888.00 2007-07-31 13:01:01.250 212 12531.55 74.62 55311.97 88888.00 2007-07-31 13:01:01.375 212 12531.60 74.65 55312.00 88888.00 2007-07-31 13:01:01.500 212 12531.58 74.62 55311.95 88888.00 2007-07-31 13:01:01.625 212 12531.58 74.58 55311.93 88888.00 2007-07-31 13:01:01.750 212 12531.62 74.65 55311.97 88888.00 2007-07-31 13:01:01.875 212 12531.58 74.65 55312.00 88888.00 2007-07-31 13:01:02.000 212 12531.55 74.67 55311.97 88888.00 2007-07-31 13:01:02.125 212 12531.58 74.70 55312.00 88888.00 2007-07-31 13:01:02.250 212 12531.58 74.65 55312.00 88888.00 2007-07-31 13:01:02.375 212 12531.65 74.60 55312.00 88888.00 2007-07-31 13:01:02.500 212 12531.62 74.62 55312.03 88888.00 2007-07-31 13:01:02.625 212 12531.62 74.70 55312.03 88888.00 2007-07-31 13:01:02.750 212 12531.60 74.65 55312.00 88888.00 2007-07-31 13:01:02.875 212 12531.65 74.65 55312.00 88888.00 2007-07-31 13:01:03.000 212 12531.62 74.70 55312.00 88888.00 2007-07-31 13:01:03.125 212 12531.55 74.65 55312.00 88888.00 2007-07-31 13:01:03.250 212 12531.50 74.60 55311.95 88888.00 2007-07-31 13:01:03.375 212 12531.50 74.67 55311.97 88888.00 2007-07-31 13:01:03.500 212 12531.45 74.67 55312.00 88888.00 2007-07-31 13:01:03.625 212 12531.48 74.65 55312.00 88888.00 2007-07-31 13:01:03.750 212 12531.52 74.65 55312.00 88888.00 2007-07-31 13:01:03.875 212 12531.58 74.67 55312.00 88888.00 2007-07-31 13:01:04.000 212 12531.62 74.70 55311.97 88888.00 2007-07-31 13:01:04.125 212 12531.67 74.75 55312.00 88888.00 2007-07-31 13:01:04.250 212 12531.62 74.72 55311.97 88888.00 2007-07-31 13:01:04.375 212 12531.67 74.72 55311.97 88888.00 2007-07-31 13:01:04.500 212 12531.62 74.70 55311.95 88888.00 2007-07-31 13:01:04.625 212 12531.62 74.67 55311.93 88888.00 2007-07-31 13:01:04.750 212 12531.60 74.70 55311.90 88888.00 2007-07-31 13:01:04.875 212 12531.62 74.67 55311.93 88888.00 2007-07-31 13:01:05.000 212 12531.60 74.62 55311.93 88888.00 2007-07-31 13:01:05.125 212 12531.60 74.70 55311.97 88888.00 2007-07-31 13:01:05.250 212 12531.60 74.75 55311.97 88888.00 2007-07-31 13:01:05.375 212 12531.55 74.67 55311.93 88888.00 2007-07-31 13:01:05.500 212 12531.52 74.62 55311.90 88888.00 2007-07-31 13:01:05.625 212 12531.52 74.65 55311.95 88888.00 2007-07-31 13:01:05.750 212 12531.52 74.70 55311.95 88888.00 2007-07-31 13:01:05.875 212 12531.52 74.70 55311.95 88888.00 2007-07-31 13:01:06.000 212 12531.62 74.72 55311.97 88888.00 2007-07-31 13:01:06.125 212 12531.58 74.75 55311.97 88888.00 2007-07-31 13:01:06.250 212 12531.50 74.72 55311.95 88888.00 2007-07-31 13:01:06.375 212 12531.55 74.67 55311.97 88888.00 2007-07-31 13:01:06.500 212 12531.62 74.65 55312.00 88888.00 2007-07-31 13:01:06.625 212 12531.62 74.67 55312.03 88888.00 2007-07-31 13:01:06.750 212 12531.62 74.72 55312.03 88888.00 2007-07-31 13:01:06.875 212 12531.65 74.75 55312.03 88888.00 2007-07-31 13:01:07.000 212 12531.62 74.70 55311.97 88888.00 2007-07-31 13:01:07.125 212 12531.60 74.70 55311.97 88888.00 2007-07-31 13:01:07.250 212 12531.55 74.70 55312.03 88888.00 2007-07-31 13:01:07.375 212 12531.52 74.75 55312.05 88888.00 2007-07-31 13:01:07.500 212 12531.42 74.75 55312.03 88888.00 2007-07-31 13:01:07.625 212 12531.50 74.78 55312.03 88888.00 2007-07-31 13:01:07.750 212 12531.65 74.78 55312.07 88888.00 2007-07-31 13:01:07.875 212 12531.65 74.75 55312.05 88888.00 2007-07-31 13:01:08.000 212 12531.58 74.75 55312.03 88888.00 2007-07-31 13:01:08.125 212 12531.55 74.72 55312.03 88888.00 2007-07-31 13:01:08.250 212 12531.55 74.72 55312.05 88888.00 2007-07-31 13:01:08.375 212 12531.62 74.75 55312.03 88888.00 2007-07-31 13:01:08.500 212 12531.52 74.80 55312.00 88888.00 2007-07-31 13:01:08.625 212 12531.52 74.80 55312.00 88888.00 2007-07-31 13:01:08.750 212 12531.48 74.75 55311.97 88888.00 2007-07-31 13:01:08.875 212 12531.48 74.72 55312.03 88888.00 2007-07-31 13:01:09.000 212 12531.52 74.72 55312.03 88888.00 2007-07-31 13:01:09.125 212 12531.55 74.78 55312.05 88888.00 2007-07-31 13:01:09.250 212 12531.60 74.80 55312.05 88888.00 2007-07-31 13:01:09.375 212 12531.55 74.75 55312.00 88888.00 2007-07-31 13:01:09.500 212 12531.48 74.72 55311.97 88888.00 2007-07-31 13:01:09.625 212 12531.50 74.75 55312.03 88888.00 2007-07-31 13:01:09.750 212 12531.62 74.75 55312.05 88888.00 2007-07-31 13:01:09.875 212 12531.62 74.78 55312.03 88888.00 2007-07-31 13:01:10.000 212 12531.62 74.78 55312.05 88888.00 2007-07-31 13:01:10.125 212 12531.62 74.80 55312.05 88888.00 2007-07-31 13:01:10.250 212 12531.52 74.80 55312.05 88888.00 2007-07-31 13:01:10.375 212 12531.48 74.80 55312.05 88888.00 2007-07-31 13:01:10.500 212 12531.45 74.75 55312.03 88888.00 2007-07-31 13:01:10.625 212 12531.52 74.75 55312.03 88888.00 2007-07-31 13:01:10.750 212 12531.58 74.80 55312.03 88888.00 2007-07-31 13:01:10.875 212 12531.55 74.75 55312.00 88888.00 2007-07-31 13:01:11.000 212 12531.50 74.70 55312.00 88888.00 2007-07-31 13:01:11.125 212 12531.48 74.67 55312.03 88888.00 2007-07-31 13:01:11.250 212 12531.48 74.70 55312.03 88888.00 2007-07-31 13:01:11.375 212 12531.55 74.75 55312.00 88888.00 2007-07-31 13:01:11.500 212 12531.60 74.75 55312.05 88888.00 2007-07-31 13:01:11.625 212 12531.58 74.78 55312.03 88888.00 2007-07-31 13:01:11.750 212 12531.48 74.67 55312.03 88888.00 2007-07-31 13:01:11.875 212 12531.42 74.65 55312.03 88888.00 2007-07-31 13:01:12.000 212 12531.48 74.75 55312.03 88888.00 2007-07-31 13:01:12.125 212 12531.55 74.80 55312.07 88888.00 2007-07-31 13:01:12.250 212 12531.50 74.67 55312.05 88888.00 2007-07-31 13:01:12.375 212 12531.50 74.67 55312.05 88888.00 2007-07-31 13:01:12.500 212 12531.45 74.72 55312.07 88888.00 2007-07-31 13:01:12.625 212 12531.45 74.78 55312.10 88888.00 2007-07-31 13:01:12.750 212 12531.48 74.83 55312.10 88888.00 2007-07-31 13:01:12.875 212 12531.42 74.78 55312.07 88888.00 2007-07-31 13:01:13.000 212 12531.50 74.78 55312.05 88888.00 2007-07-31 13:01:13.125 212 12531.58 74.80 55312.07 88888.00 2007-07-31 13:01:13.250 212 12531.58 74.78 55312.10 88888.00 2007-07-31 13:01:13.375 212 12531.62 74.80 55312.10 88888.00 2007-07-31 13:01:13.500 212 12531.67 74.83 55312.10 88888.00 2007-07-31 13:01:13.625 212 12531.67 74.83 55312.10 88888.00 2007-07-31 13:01:13.750 212 12531.50 74.78 55312.10 88888.00 2007-07-31 13:01:13.875 212 12531.38 74.78 55312.07 88888.00 2007-07-31 13:01:14.000 212 12531.42 74.80 55312.10 88888.00 2007-07-31 13:01:14.125 212 12531.52 74.83 55312.12 88888.00 2007-07-31 13:01:14.250 212 12531.58 74.78 55312.10 88888.00 2007-07-31 13:01:14.375 212 12531.55 74.72 55312.10 88888.00 2007-07-31 13:01:14.500 212 12531.62 74.80 55312.12 88888.00 2007-07-31 13:01:14.625 212 12531.60 74.78 55312.10 88888.00 2007-07-31 13:01:14.750 212 12531.62 74.78 55312.12 88888.00 2007-07-31 13:01:14.875 212 12531.65 74.75 55312.12 88888.00 2007-07-31 13:01:15.000 212 12531.60 74.75 55312.10 88888.00 2007-07-31 13:01:15.125 212 12531.58 74.80 55312.10 88888.00 2007-07-31 13:01:15.250 212 12531.52 74.72 55312.10 88888.00 2007-07-31 13:01:15.375 212 12531.55 74.78 55312.12 88888.00 2007-07-31 13:01:15.500 212 12531.50 74.80 55312.12 88888.00 2007-07-31 13:01:15.625 212 12531.45 74.72 55312.10 88888.00 2007-07-31 13:01:15.750 212 12531.40 74.75 55312.10 88888.00 2007-07-31 13:01:15.875 212 12531.42 74.83 55312.10 88888.00 2007-07-31 13:01:16.000 212 12531.42 74.78 55312.07 88888.00 2007-07-31 13:01:16.125 212 12531.38 74.70 55312.07 88888.00 2007-07-31 13:01:16.250 212 12531.40 74.70 55312.12 88888.00 2007-07-31 13:01:16.375 212 12531.45 74.72 55312.10 88888.00 2007-07-31 13:01:16.500 212 12531.45 74.75 55312.07 88888.00 2007-07-31 13:01:16.625 212 12531.48 74.72 55312.05 88888.00 2007-07-31 13:01:16.750 212 12531.45 74.67 55312.05 88888.00 2007-07-31 13:01:16.875 212 12531.40 74.65 55312.10 88888.00 2007-07-31 13:01:17.000 212 12531.38 74.65 55312.07 88888.00 2007-07-31 13:01:17.125 212 12531.33 74.62 55312.07 88888.00 2007-07-31 13:01:17.250 212 12531.35 74.62 55312.05 88888.00 2007-07-31 13:01:17.375 212 12531.40 74.62 55312.03 88888.00 2007-07-31 13:01:17.500 212 12531.42 74.70 55312.07 88888.00 2007-07-31 13:01:17.625 212 12531.45 74.78 55312.10 88888.00 2007-07-31 13:01:17.750 212 12531.45 74.75 55312.12 88888.00 2007-07-31 13:01:17.875 212 12531.42 74.70 55312.10 88888.00 2007-07-31 13:01:18.000 212 12531.33 74.62 55312.05 88888.00 2007-07-31 13:01:18.125 212 12531.30 74.65 55312.10 88888.00 2007-07-31 13:01:18.250 212 12531.33 74.72 55312.15 88888.00 2007-07-31 13:01:18.375 212 12531.40 74.75 55312.18 88888.00 2007-07-31 13:01:18.500 212 12531.35 74.70 55312.18 88888.00 2007-07-31 13:01:18.625 212 12531.38 74.70 55312.18 88888.00 2007-07-31 13:01:18.750 212 12531.38 74.70 55312.18 88888.00 2007-07-31 13:01:18.875 212 12531.40 74.75 55312.20 88888.00 2007-07-31 13:01:19.000 212 12531.40 74.75 55312.18 88888.00 2007-07-31 13:01:19.125 212 12531.45 74.75 55312.20 88888.00 2007-07-31 13:01:19.250 212 12531.42 74.67 55312.15 88888.00 2007-07-31 13:01:19.375 212 12531.45 74.70 55312.15 88888.00 2007-07-31 13:01:19.500 212 12531.42 74.70 55312.18 88888.00 2007-07-31 13:01:19.625 212 12531.35 74.67 55312.18 88888.00 2007-07-31 13:01:19.750 212 12531.38 74.65 55312.18 88888.00 2007-07-31 13:01:19.875 212 12531.40 74.65 55312.15 88888.00 2007-07-31 13:01:20.000 212 12531.38 74.65 55312.15 88888.00 2007-07-31 13:01:20.125 212 12531.33 74.65 55312.18 88888.00 2007-07-31 13:01:20.250 212 12531.35 74.70 55312.18 88888.00 2007-07-31 13:01:20.375 212 12531.33 74.65 55312.15 88888.00 2007-07-31 13:01:20.500 212 12531.30 74.65 55312.18 88888.00 2007-07-31 13:01:20.625 212 12531.35 74.67 55312.15 88888.00 2007-07-31 13:01:20.750 212 12531.38 74.67 55312.15 88888.00 2007-07-31 13:01:20.875 212 12531.33 74.67 55312.15 88888.00 2007-07-31 13:01:21.000 212 12531.30 74.67 55312.15 88888.00 2007-07-31 13:01:21.125 212 12531.35 74.70 55312.22 88888.00 2007-07-31 13:01:21.250 212 12531.35 74.67 55312.25 88888.00 2007-07-31 13:01:21.375 212 12531.38 74.70 55312.22 88888.00 2007-07-31 13:01:21.500 212 12531.45 74.72 55312.18 88888.00 2007-07-31 13:01:21.625 212 12531.45 74.67 55312.15 88888.00 2007-07-31 13:01:21.750 212 12531.50 74.67 55312.15 88888.00 2007-07-31 13:01:21.875 212 12531.45 74.65 55312.15 88888.00 2007-07-31 13:01:22.000 212 12531.38 74.62 55312.12 88888.00 2007-07-31 13:01:22.125 212 12531.35 74.62 55312.15 88888.00 2007-07-31 13:01:22.250 212 12531.40 74.67 55312.18 88888.00 2007-07-31 13:01:22.375 212 12531.42 74.72 55312.18 88888.00 2007-07-31 13:01:22.500 212 12531.38 74.75 55312.15 88888.00 2007-07-31 13:01:22.625 212 12531.35 74.65 55312.12 88888.00 2007-07-31 13:01:22.750 212 12531.35 74.65 55312.12 88888.00 2007-07-31 13:01:22.875 212 12531.33 74.60 55312.12 88888.00 2007-07-31 13:01:23.000 212 12531.25 74.62 55312.12 88888.00 2007-07-31 13:01:23.125 212 12531.25 74.65 55312.15 88888.00 2007-07-31 13:01:23.250 212 12531.27 74.67 55312.18 88888.00 2007-07-31 13:01:23.375 212 12531.30 74.65 55312.15 88888.00 2007-07-31 13:01:23.500 212 12531.30 74.65 55312.15 88888.00 2007-07-31 13:01:23.625 212 12531.33 74.70 55312.18 88888.00 2007-07-31 13:01:23.750 212 12531.30 74.62 55312.12 88888.00 2007-07-31 13:01:23.875 212 12531.33 74.60 55312.12 88888.00 2007-07-31 13:01:24.000 212 12531.35 74.65 55312.15 88888.00 2007-07-31 13:01:24.125 212 12531.30 74.67 55312.20 88888.00 2007-07-31 13:01:24.250 212 12531.23 74.72 55312.20 88888.00 2007-07-31 13:01:24.375 212 12531.27 74.72 55312.20 88888.00 2007-07-31 13:01:24.500 212 12531.33 74.67 55312.20 88888.00 2007-07-31 13:01:24.625 212 12531.30 74.65 55312.22 88888.00 2007-07-31 13:01:24.750 212 12531.30 74.58 55312.22 88888.00 2007-07-31 13:01:24.875 212 12531.30 74.65 55312.25 88888.00 2007-07-31 13:01:25.000 212 12531.38 74.72 55312.30 88888.00 2007-07-31 13:01:25.125 212 12531.38 74.72 55312.30 88888.00 2007-07-31 13:01:25.250 212 12531.35 74.75 55312.28 88888.00 2007-07-31 13:01:25.375 212 12531.33 74.72 55312.22 88888.00 2007-07-31 13:01:25.500 212 12531.27 74.67 55312.20 88888.00 2007-07-31 13:01:25.625 212 12531.25 74.67 55312.22 88888.00 2007-07-31 13:01:25.750 212 12531.30 74.70 55312.20 88888.00 2007-07-31 13:01:25.875 212 12531.35 74.78 55312.22 88888.00 2007-07-31 13:01:26.000 212 12531.40 74.75 55312.25 88888.00 2007-07-31 13:01:26.125 212 12531.33 74.65 55312.22 88888.00 2007-07-31 13:01:26.250 212 12531.27 74.70 55312.22 88888.00 2007-07-31 13:01:26.375 212 12531.27 74.70 55312.22 88888.00 2007-07-31 13:01:26.500 212 12531.27 74.67 55312.20 88888.00 2007-07-31 13:01:26.625 212 12531.27 74.72 55312.22 88888.00 2007-07-31 13:01:26.750 212 12531.30 74.72 55312.25 88888.00 2007-07-31 13:01:26.875 212 12531.27 74.67 55312.25 88888.00 2007-07-31 13:01:27.000 212 12531.27 74.72 55312.25 88888.00 2007-07-31 13:01:27.125 212 12531.25 74.75 55312.25 88888.00 2007-07-31 13:01:27.250 212 12531.20 74.72 55312.25 88888.00 2007-07-31 13:01:27.375 212 12531.20 74.70 55312.22 88888.00 2007-07-31 13:01:27.500 212 12531.12 74.75 55312.22 88888.00 2007-07-31 13:01:27.625 212 12531.15 74.75 55312.22 88888.00 2007-07-31 13:01:27.750 212 12531.15 74.75 55312.20 88888.00 2007-07-31 13:01:27.875 212 12531.15 74.70 55312.20 88888.00 2007-07-31 13:01:28.000 212 12531.23 74.65 55312.22 88888.00 2007-07-31 13:01:28.125 212 12531.25 74.70 55312.28 88888.00 2007-07-31 13:01:28.250 212 12531.20 74.75 55312.28 88888.00 2007-07-31 13:01:28.375 212 12531.17 74.75 55312.22 88888.00 2007-07-31 13:01:28.500 212 12531.20 74.70 55312.20 88888.00 2007-07-31 13:01:28.625 212 12531.23 74.65 55312.18 88888.00 2007-07-31 13:01:28.750 212 12531.17 74.67 55312.20 88888.00 2007-07-31 13:01:28.875 212 12531.20 74.67 55312.22 88888.00 2007-07-31 13:01:29.000 212 12531.12 74.62 55312.20 88888.00 2007-07-31 13:01:29.125 212 12531.12 74.67 55312.20 88888.00 2007-07-31 13:01:29.250 212 12531.17 74.70 55312.25 88888.00 2007-07-31 13:01:29.375 212 12531.23 74.70 55312.25 88888.00 2007-07-31 13:01:29.500 212 12531.23 74.70 55312.25 88888.00 2007-07-31 13:01:29.625 212 12531.25 74.67 55312.22 88888.00 2007-07-31 13:01:29.750 212 12531.25 74.62 55312.22 88888.00 2007-07-31 13:01:29.875 212 12531.25 74.60 55312.22 88888.00 2007-07-31 13:01:30.000 212 12531.17 74.55 55312.20 88888.00 2007-07-31 13:01:30.125 212 12531.15 74.58 55312.22 88888.00 2007-07-31 13:01:30.250 212 12531.20 74.70 55312.28 88888.00 2007-07-31 13:01:30.375 212 12531.27 74.72 55312.32 88888.00 2007-07-31 13:01:30.500 212 12531.30 74.75 55312.38 88888.00 2007-07-31 13:01:30.625 212 12531.25 74.72 55312.35 88888.00 2007-07-31 13:01:30.750 212 12531.25 74.67 55312.32 88888.00 2007-07-31 13:01:30.875 212 12531.20 74.62 55312.30 88888.00 2007-07-31 13:01:31.000 212 12531.17 74.65 55312.30 88888.00 2007-07-31 13:01:31.125 212 12531.20 74.72 55312.32 88888.00 2007-07-31 13:01:31.250 212 12531.17 74.75 55312.35 88888.00 2007-07-31 13:01:31.375 212 12531.15 74.75 55312.32 88888.00 2007-07-31 13:01:31.500 212 12531.15 74.70 55312.32 88888.00 2007-07-31 13:01:31.625 212 12531.20 74.67 55312.32 88888.00 2007-07-31 13:01:31.750 212 12531.23 74.75 55312.35 88888.00 2007-07-31 13:01:31.875 212 12531.15 74.75 55312.32 88888.00 2007-07-31 13:01:32.000 212 12531.15 74.70 55312.30 88888.00 2007-07-31 13:01:32.125 212 12531.17 74.75 55312.28 88888.00 2007-07-31 13:01:32.250 212 12531.20 74.75 55312.30 88888.00 2007-07-31 13:01:32.375 212 12531.17 74.75 55312.28 88888.00 2007-07-31 13:01:32.500 212 12531.12 74.72 55312.28 88888.00 2007-07-31 13:01:32.625 212 12531.12 74.78 55312.30 88888.00 2007-07-31 13:01:32.750 212 12531.17 74.78 55312.30 88888.00 2007-07-31 13:01:32.875 212 12531.15 74.72 55312.28 88888.00 2007-07-31 13:01:33.000 212 12531.10 74.70 55312.28 88888.00 2007-07-31 13:01:33.125 212 12531.12 74.70 55312.30 88888.00 2007-07-31 13:01:33.250 212 12531.17 74.70 55312.35 88888.00 2007-07-31 13:01:33.375 212 12531.17 74.70 55312.35 88888.00 2007-07-31 13:01:33.500 212 12531.15 74.67 55312.35 88888.00 2007-07-31 13:01:33.625 212 12531.23 74.72 55312.35 88888.00 2007-07-31 13:01:33.750 212 12531.20 74.75 55312.32 88888.00 2007-07-31 13:01:33.875 212 12531.23 74.70 55312.30 88888.00 2007-07-31 13:01:34.000 212 12531.23 74.70 55312.30 88888.00 2007-07-31 13:01:34.125 212 12531.20 74.72 55312.32 88888.00 2007-07-31 13:01:34.250 212 12531.17 74.72 55312.32 88888.00 2007-07-31 13:01:34.375 212 12531.17 74.72 55312.30 88888.00 2007-07-31 13:01:34.500 212 12531.20 74.67 55312.28 88888.00 2007-07-31 13:01:34.625 212 12531.27 74.70 55312.30 88888.00 2007-07-31 13:01:34.750 212 12531.20 74.70 55312.30 88888.00 2007-07-31 13:01:34.875 212 12531.23 74.70 55312.32 88888.00 2007-07-31 13:01:35.000 212 12531.30 74.67 55312.32 88888.00 2007-07-31 13:01:35.125 212 12531.23 74.70 55312.32 88888.00 2007-07-31 13:01:35.250 212 12531.15 74.67 55312.32 88888.00 2007-07-31 13:01:35.375 212 12531.20 74.70 55312.32 88888.00 2007-07-31 13:01:35.500 212 12531.12 74.70 55312.30 88888.00 2007-07-31 13:01:35.625 212 12531.17 74.70 55312.32 88888.00 2007-07-31 13:01:35.750 212 12531.27 74.72 55312.32 88888.00 2007-07-31 13:01:35.875 212 12531.23 74.67 55312.32 88888.00 2007-07-31 13:01:36.000 212 12531.20 74.67 55312.30 88888.00 2007-07-31 13:01:36.125 212 12531.20 74.65 55312.28 88888.00 2007-07-31 13:01:36.250 212 12531.17 74.70 55312.32 88888.00 2007-07-31 13:01:36.375 212 12531.23 74.78 55312.38 88888.00 2007-07-31 13:01:36.500 212 12531.25 74.80 55312.38 88888.00 2007-07-31 13:01:36.625 212 12531.15 74.75 55312.38 88888.00 2007-07-31 13:01:36.750 212 12531.17 74.80 55312.38 88888.00 2007-07-31 13:01:36.875 212 12531.15 74.80 55312.35 88888.00 2007-07-31 13:01:37.000 212 12531.23 74.80 55312.32 88888.00 2007-07-31 13:01:37.125 212 12531.23 74.75 55312.35 88888.00 2007-07-31 13:01:37.250 212 12531.23 74.75 55312.38 88888.00 2007-07-31 13:01:37.375 212 12531.20 74.75 55312.35 88888.00 2007-07-31 13:01:37.500 212 12531.05 74.72 55312.32 88888.00 2007-07-31 13:01:37.625 212 12531.10 74.72 55312.35 88888.00 2007-07-31 13:01:37.750 212 12531.20 74.70 55312.35 88888.00 2007-07-31 13:01:37.875 212 12531.20 74.67 55312.32 88888.00 2007-07-31 13:01:38.000 212 12531.15 74.72 55312.35 88888.00 2007-07-31 13:01:38.125 212 12531.12 74.80 55312.38 88888.00 2007-07-31 13:01:38.250 212 12531.10 74.80 55312.38 88888.00 2007-07-31 13:01:38.375 212 12531.12 74.78 55312.35 88888.00 2007-07-31 13:01:38.500 212 12531.12 74.83 55312.38 88888.00 2007-07-31 13:01:38.625 212 12531.12 74.85 55312.38 88888.00 2007-07-31 13:01:38.750 212 12531.17 74.83 55312.32 88888.00 2007-07-31 13:01:38.875 212 12531.17 74.83 55312.32 88888.00 2007-07-31 13:01:39.000 212 12531.10 74.80 55312.30 88888.00 2007-07-31 13:01:39.125 212 12531.17 74.78 55312.30 88888.00 2007-07-31 13:01:39.250 212 12531.23 74.80 55312.35 88888.00 2007-07-31 13:01:39.375 212 12531.30 74.85 55312.35 88888.00 2007-07-31 13:01:39.500 212 12531.23 74.80 55312.35 88888.00 2007-07-31 13:01:39.625 212 12531.17 74.78 55312.35 88888.00 2007-07-31 13:01:39.750 212 12531.27 74.80 55312.38 88888.00 2007-07-31 13:01:39.875 212 12531.20 74.78 55312.35 88888.00 2007-07-31 13:01:40.000 212 12531.08 74.80 55312.38 88888.00 2007-07-31 13:01:40.125 212 12531.10 74.78 55312.40 88888.00 2007-07-31 13:01:40.250 212 12531.10 74.85 55312.38 88888.00 2007-07-31 13:01:40.375 212 12531.15 74.85 55312.35 88888.00 2007-07-31 13:01:40.500 212 12531.12 74.80 55312.30 88888.00 2007-07-31 13:01:40.625 212 12531.12 74.72 55312.25 88888.00 2007-07-31 13:01:40.750 212 12531.17 74.80 55312.30 88888.00 2007-07-31 13:01:40.875 212 12531.10 74.75 55312.32 88888.00 2007-07-31 13:01:41.000 212 12531.10 74.78 55312.35 88888.00 2007-07-31 13:01:41.125 212 12531.12 74.83 55312.38 88888.00 2007-07-31 13:01:41.250 212 12531.15 74.80 55312.32 88888.00 2007-07-31 13:01:41.375 212 12531.20 74.75 55312.28 88888.00 2007-07-31 13:01:41.500 212 12531.23 74.78 55312.30 88888.00 2007-07-31 13:01:41.625 212 12531.17 74.85 55312.35 88888.00 2007-07-31 13:01:41.750 212 12531.10 74.88 55312.40 88888.00 2007-07-31 13:01:41.875 212 12531.10 74.85 55312.40 88888.00 2007-07-31 13:01:42.000 212 12531.12 74.80 55312.35 88888.00 2007-07-31 13:01:42.125 212 12531.12 74.78 55312.35 88888.00 2007-07-31 13:01:42.250 212 12531.12 74.80 55312.38 88888.00 2007-07-31 13:01:42.375 212 12531.17 74.90 55312.35 88888.00 2007-07-31 13:01:42.500 212 12531.17 74.90 55312.35 88888.00 2007-07-31 13:01:42.625 212 12531.15 74.88 55312.35 88888.00 2007-07-31 13:01:42.750 212 12531.10 74.88 55312.35 88888.00 2007-07-31 13:01:42.875 212 12531.15 74.88 55312.38 88888.00 2007-07-31 13:01:43.000 212 12531.20 74.83 55312.35 88888.00 2007-07-31 13:01:43.125 212 12531.17 74.83 55312.32 88888.00 2007-07-31 13:01:43.250 212 12531.10 74.85 55312.32 88888.00 2007-07-31 13:01:43.375 212 12531.15 74.83 55312.30 88888.00 2007-07-31 13:01:43.500 212 12531.15 74.83 55312.32 88888.00 2007-07-31 13:01:43.625 212 12531.08 74.85 55312.35 88888.00 2007-07-31 13:01:43.750 212 12531.12 74.88 55312.38 88888.00 2007-07-31 13:01:43.875 212 12531.12 74.88 55312.38 88888.00 2007-07-31 13:01:44.000 212 12531.08 74.80 55312.35 88888.00 2007-07-31 13:01:44.125 212 12531.10 74.85 55312.38 88888.00 2007-07-31 13:01:44.250 212 12531.17 74.92 55312.38 88888.00 2007-07-31 13:01:44.375 212 12531.23 74.88 55312.38 88888.00 2007-07-31 13:01:44.500 212 12531.23 74.85 55312.38 88888.00 2007-07-31 13:01:44.625 212 12531.25 74.88 55312.43 88888.00 2007-07-31 13:01:44.750 212 12531.27 74.90 55312.45 88888.00 2007-07-31 13:01:44.875 212 12531.25 74.88 55312.38 88888.00 2007-07-31 13:01:45.000 212 12531.23 74.80 55312.35 88888.00 2007-07-31 13:01:45.125 212 12531.25 74.85 55312.38 88888.00 2007-07-31 13:01:45.250 212 12531.20 74.85 55312.40 88888.00 2007-07-31 13:01:45.375 212 12531.15 74.83 55312.38 88888.00 2007-07-31 13:01:45.500 212 12531.15 74.85 55312.38 88888.00 2007-07-31 13:01:45.625 212 12531.17 74.90 55312.40 88888.00 2007-07-31 13:01:45.750 212 12531.15 74.90 55312.40 88888.00 2007-07-31 13:01:45.875 212 12531.17 74.85 55312.38 88888.00 2007-07-31 13:01:46.000 212 12531.27 74.90 55312.38 88888.00 2007-07-31 13:01:46.125 212 12531.30 74.85 55312.40 88888.00 2007-07-31 13:01:46.250 212 12531.20 74.85 55312.38 88888.00 2007-07-31 13:01:46.375 212 12531.17 74.88 55312.38 88888.00 2007-07-31 13:01:46.500 212 12531.20 74.88 55312.38 88888.00 2007-07-31 13:01:46.625 212 12531.20 74.88 55312.35 88888.00 2007-07-31 13:01:46.750 212 12531.17 74.80 55312.32 88888.00 2007-07-31 13:01:46.875 212 12531.23 74.78 55312.32 88888.00 2007-07-31 13:01:47.000 212 12531.17 74.80 55312.32 88888.00 2007-07-31 13:01:47.125 212 12531.17 74.83 55312.32 88888.00 2007-07-31 13:01:47.250 212 12531.25 74.88 55312.32 88888.00 2007-07-31 13:01:47.375 212 12531.30 74.88 55312.35 88888.00 2007-07-31 13:01:47.500 212 12531.23 74.83 55312.38 88888.00 2007-07-31 13:01:47.625 212 12531.23 74.88 55312.38 88888.00 2007-07-31 13:01:47.750 212 12531.27 74.92 55312.35 88888.00 2007-07-31 13:01:47.875 212 12531.20 74.85 55312.35 88888.00 2007-07-31 13:01:48.000 212 12531.15 74.78 55312.32 88888.00 2007-07-31 13:01:48.125 212 12531.12 74.83 55312.38 88888.00 2007-07-31 13:01:48.250 212 12531.10 74.85 55312.40 88888.00 2007-07-31 13:01:48.375 212 12531.15 74.85 55312.43 88888.00 2007-07-31 13:01:48.500 212 12531.20 74.88 55312.43 88888.00 2007-07-31 13:01:48.625 212 12531.17 74.88 55312.45 88888.00 2007-07-31 13:01:48.750 212 12531.17 74.88 55312.40 88888.00 2007-07-31 13:01:48.875 212 12531.20 74.90 55312.40 88888.00 2007-07-31 13:01:49.000 212 12531.20 74.88 55312.38 88888.00 2007-07-31 13:01:49.125 212 12531.23 74.85 55312.40 88888.00 2007-07-31 13:01:49.250 212 12531.17 74.92 55312.45 88888.00 2007-07-31 13:01:49.375 212 12531.17 74.97 55312.43 88888.00 2007-07-31 13:01:49.500 212 12531.17 74.97 55312.40 88888.00 2007-07-31 13:01:49.625 212 12531.15 74.90 55312.38 88888.00 2007-07-31 13:01:49.750 212 12531.20 74.95 55312.40 88888.00 2007-07-31 13:01:49.875 212 12531.17 74.92 55312.40 88888.00 2007-07-31 13:01:50.000 212 12531.17 74.88 55312.40 88888.00 2007-07-31 13:01:50.125 212 12531.15 74.90 55312.40 88888.00 2007-07-31 13:01:50.250 212 12531.10 74.92 55312.40 88888.00 2007-07-31 13:01:50.375 212 12531.12 74.92 55312.40 88888.00 2007-07-31 13:01:50.500 212 12531.12 74.95 55312.38 88888.00 2007-07-31 13:01:50.625 212 12531.12 74.95 55312.38 88888.00 2007-07-31 13:01:50.750 212 12531.20 75.03 55312.40 88888.00 2007-07-31 13:01:50.875 212 12531.17 74.95 55312.43 88888.00 2007-07-31 13:01:51.000 212 12531.17 74.92 55312.40 88888.00 2007-07-31 13:01:51.125 212 12531.20 74.92 55312.40 88888.00 2007-07-31 13:01:51.250 212 12531.20 74.97 55312.40 88888.00 2007-07-31 13:01:51.375 212 12531.20 74.95 55312.38 88888.00 2007-07-31 13:01:51.500 212 12531.15 74.92 55312.38 88888.00 2007-07-31 13:01:51.625 212 12531.17 74.92 55312.38 88888.00 2007-07-31 13:01:51.750 212 12531.25 75.00 55312.40 88888.00 2007-07-31 13:01:51.875 212 12531.27 74.97 55312.40 88888.00 2007-07-31 13:01:52.000 212 12531.25 74.97 55312.43 88888.00 2007-07-31 13:01:52.125 212 12531.23 75.00 55312.40 88888.00 2007-07-31 13:01:52.250 212 12531.25 74.97 55312.38 88888.00 2007-07-31 13:01:52.375 212 12531.27 74.95 55312.35 88888.00 2007-07-31 13:01:52.500 212 12531.23 74.92 55312.35 88888.00 2007-07-31 13:01:52.625 212 12531.23 74.92 55312.35 88888.00 2007-07-31 13:01:52.750 212 12531.23 74.90 55312.30 88888.00 2007-07-31 13:01:52.875 212 12531.25 74.90 55312.28 88888.00 2007-07-31 13:01:53.000 212 12531.25 74.85 55312.35 88888.00 2007-07-31 13:01:53.125 212 12531.23 74.92 55312.35 88888.00 2007-07-31 13:01:53.250 212 12531.10 74.90 55312.35 88888.00 2007-07-31 13:01:53.375 212 12531.17 74.92 55312.40 88888.00 2007-07-31 13:01:53.500 212 12531.23 74.95 55312.38 88888.00 2007-07-31 13:01:53.625 212 12531.27 74.97 55312.35 88888.00 2007-07-31 13:01:53.750 212 12531.27 74.95 55312.38 88888.00 2007-07-31 13:01:53.875 212 12531.27 75.00 55312.40 88888.00 2007-07-31 13:01:54.000 212 12531.30 75.03 55312.43 88888.00 2007-07-31 13:01:54.125 212 12531.25 74.97 55312.45 88888.00 2007-07-31 13:01:54.250 212 12531.17 74.95 55312.43 88888.00 2007-07-31 13:01:54.375 212 12531.23 74.97 55312.43 88888.00 2007-07-31 13:01:54.500 212 12531.25 75.05 55312.43 88888.00 2007-07-31 13:01:54.625 212 12531.15 74.95 55312.38 88888.00 2007-07-31 13:01:54.750 212 12531.12 74.95 55312.40 88888.00 2007-07-31 13:01:54.875 212 12531.17 75.00 55312.45 88888.00 2007-07-31 13:01:55.000 212 12531.20 75.03 55312.45 88888.00 2007-07-31 13:01:55.125 212 12531.25 75.00 55312.47 88888.00 2007-07-31 13:01:55.250 212 12531.27 74.97 55312.47 88888.00 2007-07-31 13:01:55.375 212 12531.25 75.05 55312.47 88888.00 2007-07-31 13:01:55.500 212 12531.23 75.05 55312.45 88888.00 2007-07-31 13:01:55.625 212 12531.27 75.00 55312.43 88888.00 2007-07-31 13:01:55.750 212 12531.27 75.05 55312.45 88888.00 2007-07-31 13:01:55.875 212 12531.30 75.05 55312.43 88888.00 2007-07-31 13:01:56.000 212 12531.20 75.00 55312.40 88888.00 2007-07-31 13:01:56.125 212 12531.20 74.97 55312.43 88888.00 2007-07-31 13:01:56.250 212 12531.20 74.97 55312.45 88888.00 2007-07-31 13:01:56.375 212 12531.23 75.00 55312.45 88888.00 2007-07-31 13:01:56.500 212 12531.20 75.00 55312.43 88888.00 2007-07-31 13:01:56.625 212 12531.25 75.05 55312.45 88888.00 2007-07-31 13:01:56.750 212 12531.27 75.10 55312.43 88888.00 2007-07-31 13:01:56.875 212 12531.23 75.03 55312.43 88888.00 2007-07-31 13:01:57.000 212 12531.17 74.97 55312.43 88888.00 2007-07-31 13:01:57.125 212 12531.17 75.03 55312.45 88888.00 2007-07-31 13:01:57.250 212 12531.23 75.03 55312.40 88888.00 2007-07-31 13:01:57.375 212 12531.25 75.00 55312.35 88888.00 2007-07-31 13:01:57.500 212 12531.27 75.05 55312.43 88888.00 2007-07-31 13:01:57.625 212 12531.33 75.10 55312.47 88888.00 2007-07-31 13:01:57.750 212 12531.25 75.12 55312.47 88888.00 2007-07-31 13:01:57.875 212 12531.17 75.05 55312.45 88888.00 2007-07-31 13:01:58.000 212 12531.17 75.03 55312.43 88888.00 2007-07-31 13:01:58.125 212 12531.15 75.05 55312.43 88888.00 2007-07-31 13:01:58.250 212 12531.23 75.08 55312.45 88888.00 2007-07-31 13:01:58.375 212 12531.27 75.08 55312.43 88888.00 2007-07-31 13:01:58.500 212 12531.25 75.08 55312.43 88888.00 2007-07-31 13:01:58.625 212 12531.20 75.03 55312.40 88888.00 2007-07-31 13:01:58.750 212 12531.17 75.03 55312.40 88888.00 2007-07-31 13:01:58.875 212 12531.27 75.10 55312.38 88888.00 2007-07-31 13:01:59.000 212 12531.27 75.08 55312.38 88888.00 2007-07-31 13:01:59.125 212 12531.30 75.05 55312.38 88888.00 2007-07-31 13:01:59.250 212 12531.27 75.10 55312.45 88888.00 2007-07-31 13:01:59.375 212 12531.30 75.12 55312.40 88888.00 2007-07-31 13:01:59.500 212 12531.27 75.08 55312.40 88888.00 2007-07-31 13:01:59.625 212 12531.30 75.05 55312.40 88888.00 2007-07-31 13:01:59.750 212 12531.33 75.05 55312.43 88888.00 2007-07-31 13:01:59.875 212 12531.33 75.03 55312.40 88888.00 2007-07-31 13:02:00.000 212 12531.33 75.03 55312.38 88888.00 2007-07-31 13:02:00.125 212 12531.30 75.03 55312.35 88888.00 2007-07-31 13:02:00.250 212 12531.27 75.03 55312.40 88888.00 2007-07-31 13:02:00.375 212 12531.27 75.08 55312.43 88888.00 2007-07-31 13:02:00.500 212 12531.27 75.12 55312.45 88888.00 2007-07-31 13:02:00.625 212 12531.33 75.15 55312.43 88888.00 2007-07-31 13:02:00.750 212 12531.40 75.08 55312.43 88888.00 2007-07-31 13:02:00.875 212 12531.33 75.08 55312.43 88888.00 2007-07-31 13:02:01.000 212 12531.27 75.08 55312.43 88888.00 2007-07-31 13:02:01.125 212 12531.27 75.12 55312.45 88888.00 2007-07-31 13:02:01.250 212 12531.35 75.15 55312.43 88888.00 2007-07-31 13:02:01.375 212 12531.40 75.15 55312.43 88888.00 2007-07-31 13:02:01.500 212 12531.35 75.12 55312.40 88888.00 2007-07-31 13:02:01.625 212 12531.35 75.12 55312.43 88888.00 2007-07-31 13:02:01.750 212 12531.38 75.12 55312.45 88888.00 2007-07-31 13:02:01.875 212 12531.40 75.10 55312.43 88888.00 2007-07-31 13:02:02.000 212 12531.35 75.08 55312.40 88888.00 2007-07-31 13:02:02.125 212 12531.30 75.12 55312.43 88888.00 2007-07-31 13:02:02.250 212 12531.35 75.05 55312.43 88888.00 2007-07-31 13:02:02.375 212 12531.38 75.05 55312.45 88888.00 2007-07-31 13:02:02.500 212 12531.40 75.08 55312.47 88888.00 2007-07-31 13:02:02.625 212 12531.38 75.10 55312.50 88888.00 2007-07-31 13:02:02.750 212 12531.38 75.08 55312.50 88888.00 2007-07-31 13:02:02.875 212 12531.35 75.10 55312.47 88888.00 2007-07-31 13:02:03.000 212 12531.35 75.12 55312.47 88888.00 2007-07-31 13:02:03.125 212 12531.27 75.10 55312.47 88888.00 2007-07-31 13:02:03.250 212 12531.25 75.08 55312.50 88888.00 2007-07-31 13:02:03.375 212 12531.27 75.08 55312.50 88888.00 2007-07-31 13:02:03.500 212 12531.35 75.12 55312.50 88888.00 2007-07-31 13:02:03.625 212 12531.35 75.12 55312.50 88888.00 2007-07-31 13:02:03.750 212 12531.30 75.08 55312.47 88888.00 2007-07-31 13:02:03.875 212 12531.35 75.12 55312.47 88888.00 2007-07-31 13:02:04.000 212 12531.38 75.15 55312.47 88888.00 2007-07-31 13:02:04.125 212 12531.38 75.10 55312.47 88888.00 2007-07-31 13:02:04.250 212 12531.30 75.08 55312.45 88888.00 2007-07-31 13:02:04.375 212 12531.30 75.10 55312.43 88888.00 2007-07-31 13:02:04.500 212 12531.30 75.05 55312.40 88888.00 2007-07-31 13:02:04.625 212 12531.30 75.03 55312.40 88888.00 2007-07-31 13:02:04.750 212 12531.30 75.05 55312.40 88888.00 2007-07-31 13:02:04.875 212 12531.27 75.00 55312.43 88888.00 2007-07-31 13:02:05.000 212 12531.27 74.95 55312.45 88888.00 2007-07-31 13:02:05.125 212 12531.33 74.97 55312.43 88888.00 2007-07-31 13:02:05.250 212 12531.25 75.03 55312.45 88888.00 2007-07-31 13:02:05.375 212 12531.23 75.05 55312.45 88888.00 2007-07-31 13:02:05.500 212 12531.30 75.03 55312.45 88888.00 2007-07-31 13:02:05.625 212 12531.35 75.03 55312.45 88888.00 2007-07-31 13:02:05.750 212 12531.35 75.00 55312.43 88888.00 2007-07-31 13:02:05.875 212 12531.35 75.03 55312.43 88888.00 2007-07-31 13:02:06.000 212 12531.30 75.08 55312.43 88888.00 2007-07-31 13:02:06.125 212 12531.35 75.12 55312.45 88888.00 2007-07-31 13:02:06.250 212 12531.38 75.15 55312.50 88888.00 2007-07-31 13:02:06.375 212 12531.35 75.12 55312.50 88888.00 2007-07-31 13:02:06.500 212 12531.27 75.05 55312.53 88888.00 2007-07-31 13:02:06.625 212 12531.27 75.05 55312.55 88888.00 2007-07-31 13:02:06.750 212 12531.33 75.08 55312.53 88888.00 2007-07-31 13:02:06.875 212 12531.35 75.10 55312.53 88888.00 2007-07-31 13:02:07.000 212 12531.33 75.12 55312.47 88888.00 2007-07-31 13:02:07.125 212 12531.23 75.08 55312.47 88888.00 2007-07-31 13:02:07.250 212 12531.25 75.08 55312.50 88888.00 2007-07-31 13:02:07.375 212 12531.30 75.12 55312.53 88888.00 2007-07-31 13:02:07.500 212 12531.25 75.08 55312.50 88888.00 2007-07-31 13:02:07.625 212 12531.27 75.12 55312.50 88888.00 2007-07-31 13:02:07.750 212 12531.33 75.10 55312.47 88888.00 2007-07-31 13:02:07.875 212 12531.27 75.05 55312.47 88888.00 2007-07-31 13:02:08.000 212 12531.27 75.00 55312.47 88888.00 2007-07-31 13:02:08.125 212 12531.35 75.05 55312.53 88888.00 2007-07-31 13:02:08.250 212 12531.35 75.08 55312.53 88888.00 2007-07-31 13:02:08.375 212 12531.38 75.08 55312.55 88888.00 2007-07-31 13:02:08.500 212 12531.33 75.05 55312.53 88888.00 2007-07-31 13:02:08.625 212 12531.27 75.05 55312.53 88888.00 2007-07-31 13:02:08.750 212 12531.27 75.10 55312.53 88888.00 2007-07-31 13:02:08.875 212 12531.30 75.12 55312.53 88888.00 2007-07-31 13:02:09.000 212 12531.38 75.12 55312.55 88888.00 2007-07-31 13:02:09.125 212 12531.33 75.10 55312.53 88888.00 2007-07-31 13:02:09.250 212 12531.23 75.05 55312.47 88888.00 2007-07-31 13:02:09.375 212 12531.20 75.05 55312.47 88888.00 2007-07-31 13:02:09.500 212 12531.23 75.08 55312.50 88888.00 2007-07-31 13:02:09.625 212 12531.23 75.08 55312.50 88888.00 2007-07-31 13:02:09.750 212 12531.30 75.08 55312.55 88888.00 2007-07-31 13:02:09.875 212 12531.33 75.12 55312.55 88888.00 2007-07-31 13:02:10.000 212 12531.40 75.10 55312.53 88888.00 2007-07-31 13:02:10.125 212 12531.33 75.05 55312.53 88888.00 2007-07-31 13:02:10.250 212 12531.27 75.03 55312.50 88888.00 2007-07-31 13:02:10.375 212 12531.23 75.05 55312.47 88888.00 2007-07-31 13:02:10.500 212 12531.23 75.10 55312.47 88888.00 2007-07-31 13:02:10.625 212 12531.23 75.08 55312.47 88888.00 2007-07-31 13:02:10.750 212 12531.25 75.08 55312.47 88888.00 2007-07-31 13:02:10.875 212 12531.23 75.05 55312.45 88888.00 2007-07-31 13:02:11.000 212 12531.20 75.00 55312.45 88888.00 2007-07-31 13:02:11.125 212 12531.27 75.05 55312.53 88888.00 2007-07-31 13:02:11.250 212 12531.30 75.08 55312.53 88888.00 2007-07-31 13:02:11.375 212 12531.27 75.03 55312.47 88888.00 2007-07-31 13:02:11.500 212 12531.25 75.00 55312.47 88888.00 2007-07-31 13:02:11.625 212 12531.23 74.97 55312.47 88888.00 2007-07-31 13:02:11.750 212 12531.23 75.00 55312.50 88888.00 2007-07-31 13:02:11.875 212 12531.30 75.03 55312.50 88888.00 2007-07-31 13:02:12.000 212 12531.33 75.05 55312.50 88888.00 2007-07-31 13:02:12.125 212 12531.27 75.05 55312.53 88888.00 2007-07-31 13:02:12.250 212 12531.23 74.97 55312.50 88888.00 2007-07-31 13:02:12.375 212 12531.25 74.97 55312.47 88888.00 2007-07-31 13:02:12.500 212 12531.25 75.05 55312.50 88888.00 2007-07-31 13:02:12.625 212 12531.27 75.08 55312.53 88888.00 2007-07-31 13:02:12.750 212 12531.35 75.10 55312.53 88888.00 2007-07-31 13:02:12.875 212 12531.30 75.12 55312.55 88888.00 2007-07-31 13:02:13.000 212 12531.23 75.08 55312.53 88888.00 2007-07-31 13:02:13.125 212 12531.17 75.08 55312.57 88888.00 2007-07-31 13:02:13.250 212 12531.17 75.10 55312.55 88888.00 2007-07-31 13:02:13.375 212 12531.25 75.15 55312.55 88888.00 2007-07-31 13:02:13.500 212 12531.27 75.15 55312.53 88888.00 2007-07-31 13:02:13.625 212 12531.27 75.17 55312.57 88888.00 2007-07-31 13:02:13.750 212 12531.20 75.12 55312.55 88888.00 2007-07-31 13:02:13.875 212 12531.12 75.08 55312.53 88888.00 2007-07-31 13:02:14.000 212 12531.05 75.08 55312.50 88888.00 2007-07-31 13:02:14.125 212 12531.08 75.03 55312.50 88888.00 2007-07-31 13:02:14.250 212 12531.15 75.00 55312.53 88888.00 2007-07-31 13:02:14.375 212 12531.23 75.00 55312.50 88888.00 2007-07-31 13:02:14.500 212 12531.25 75.05 55312.55 88888.00 2007-07-31 13:02:14.625 212 12531.17 75.05 55312.55 88888.00 2007-07-31 13:02:14.750 212 12531.10 75.05 55312.53 88888.00 2007-07-31 13:02:14.875 212 12531.17 75.03 55312.50 88888.00 2007-07-31 13:02:15.000 212 12531.25 75.08 55312.47 88888.00 2007-07-31 13:02:15.125 212 12531.23 75.05 55312.50 88888.00 2007-07-31 13:02:15.250 212 12531.15 75.10 55312.53 88888.00 2007-07-31 13:02:15.375 212 12531.15 75.10 55312.55 88888.00 2007-07-31 13:02:15.500 212 12531.12 75.10 55312.53 88888.00 2007-07-31 13:02:15.625 212 12531.12 75.10 55312.55 88888.00 2007-07-31 13:02:15.750 212 12531.15 75.05 55312.53 88888.00 2007-07-31 13:02:15.875 212 12531.23 75.05 55312.55 88888.00 2007-07-31 13:02:16.000 212 12531.23 75.05 55312.53 88888.00 2007-07-31 13:02:16.125 212 12531.20 75.05 55312.53 88888.00 2007-07-31 13:02:16.250 212 12531.15 75.10 55312.53 88888.00 2007-07-31 13:02:16.375 212 12531.17 75.12 55312.53 88888.00 2007-07-31 13:02:16.500 212 12531.12 75.08 55312.53 88888.00 2007-07-31 13:02:16.625 212 12531.12 75.05 55312.47 88888.00 2007-07-31 13:02:16.750 212 12531.12 75.05 55312.53 88888.00 2007-07-31 13:02:16.875 212 12531.12 75.08 55312.50 88888.00 2007-07-31 13:02:17.000 212 12531.08 75.08 55312.45 88888.00 2007-07-31 13:02:17.125 212 12531.02 75.08 55312.47 88888.00 2007-07-31 13:02:17.250 212 12531.10 75.03 55312.50 88888.00 2007-07-31 13:02:17.375 212 12531.20 75.05 55312.50 88888.00 2007-07-31 13:02:17.500 212 12531.15 75.03 55312.47 88888.00 2007-07-31 13:02:17.625 212 12531.15 75.03 55312.50 88888.00 2007-07-31 13:02:17.750 212 12531.20 75.08 55312.50 88888.00 2007-07-31 13:02:17.875 212 12531.20 75.10 55312.50 88888.00 2007-07-31 13:02:18.000 212 12531.17 75.08 55312.50 88888.00 2007-07-31 13:02:18.125 212 12531.17 75.08 55312.55 88888.00 2007-07-31 13:02:18.250 212 12531.12 75.08 55312.55 88888.00 2007-07-31 13:02:18.375 212 12531.10 75.03 55312.55 88888.00 2007-07-31 13:02:18.500 212 12531.10 75.00 55312.53 88888.00 2007-07-31 13:02:18.625 212 12531.02 75.00 55312.55 88888.00 2007-07-31 13:02:18.750 212 12530.95 75.00 55312.57 88888.00 2007-07-31 13:02:18.875 212 12530.95 75.03 55312.57 88888.00 2007-07-31 13:02:19.000 212 12531.00 75.03 55312.55 88888.00 2007-07-31 13:02:19.125 212 12530.95 74.97 55312.55 88888.00 2007-07-31 13:02:19.250 212 12530.95 75.00 55312.57 88888.00 2007-07-31 13:02:19.375 212 12531.00 75.00 55312.55 88888.00 2007-07-31 13:02:19.500 212 12531.08 75.00 55312.55 88888.00 2007-07-31 13:02:19.625 212 12531.08 75.08 55312.55 88888.00 2007-07-31 13:02:19.750 212 12531.12 75.10 55312.55 88888.00 2007-07-31 13:02:19.875 212 12531.12 75.12 55312.60 88888.00 2007-07-31 13:02:20.000 212 12531.12 75.10 55312.60 88888.00 2007-07-31 13:02:20.125 212 12531.17 75.03 55312.62 88888.00 2007-07-31 13:02:20.250 212 12531.12 75.05 55312.62 88888.00 2007-07-31 13:02:20.375 212 12531.12 75.08 55312.62 88888.00 2007-07-31 13:02:20.500 212 12531.05 75.03 55312.57 88888.00 2007-07-31 13:02:20.625 212 12531.08 74.97 55312.60 88888.00 2007-07-31 13:02:20.750 212 12531.15 75.03 55312.60 88888.00 2007-07-31 13:02:20.875 212 12531.15 75.05 55312.57 88888.00 2007-07-31 13:02:21.000 212 12531.12 75.08 55312.57 88888.00 2007-07-31 13:02:21.125 212 12531.05 75.05 55312.55 88888.00 2007-07-31 13:02:21.250 212 12531.02 75.08 55312.57 88888.00 2007-07-31 13:02:21.375 212 12531.10 75.10 55312.57 88888.00 2007-07-31 13:02:21.500 212 12531.08 75.05 55312.57 88888.00 2007-07-31 13:02:21.625 212 12531.02 75.08 55312.55 88888.00 2007-07-31 13:02:21.750 212 12530.98 75.08 55312.57 88888.00 2007-07-31 13:02:21.875 212 12531.00 75.10 55312.57 88888.00 2007-07-31 13:02:22.000 212 12531.10 75.10 55312.60 88888.00 2007-07-31 13:02:22.125 212 12531.08 75.05 55312.62 88888.00 2007-07-31 13:02:22.250 212 12531.00 75.05 55312.65 88888.00 2007-07-31 13:02:22.375 212 12531.00 75.08 55312.62 88888.00 2007-07-31 13:02:22.500 212 12531.00 75.05 55312.62 88888.00 2007-07-31 13:02:22.625 212 12531.00 75.03 55312.60 88888.00 2007-07-31 13:02:22.750 212 12531.08 75.10 55312.62 88888.00 2007-07-31 13:02:22.875 212 12531.05 75.10 55312.62 88888.00 2007-07-31 13:02:23.000 212 12531.02 75.10 55312.60 88888.00 2007-07-31 13:02:23.125 212 12531.02 75.10 55312.62 88888.00 2007-07-31 13:02:23.250 212 12531.08 75.08 55312.60 88888.00 2007-07-31 13:02:23.375 212 12531.08 75.00 55312.57 88888.00 2007-07-31 13:02:23.500 212 12530.95 75.03 55312.57 88888.00 2007-07-31 13:02:23.625 212 12530.92 75.05 55312.60 88888.00 2007-07-31 13:02:23.750 212 12530.95 75.08 55312.60 88888.00 2007-07-31 13:02:23.875 212 12531.02 75.05 55312.60 88888.00 2007-07-31 13:02:24.000 212 12531.08 75.08 55312.60 88888.00 2007-07-31 13:02:24.125 212 12531.05 75.08 55312.57 88888.00 2007-07-31 13:02:24.250 212 12531.00 75.03 55312.60 88888.00 2007-07-31 13:02:24.375 212 12531.08 75.03 55312.60 88888.00 2007-07-31 13:02:24.500 212 12531.02 75.10 55312.60 88888.00 2007-07-31 13:02:24.625 212 12531.02 75.10 55312.60 88888.00 2007-07-31 13:02:24.750 212 12530.98 75.10 55312.60 88888.00 2007-07-31 13:02:24.875 212 12530.95 75.12 55312.60 88888.00 2007-07-31 13:02:25.000 212 12530.95 75.08 55312.57 88888.00 2007-07-31 13:02:25.125 212 12530.92 75.08 55312.60 88888.00 2007-07-31 13:02:25.250 212 12530.98 75.10 55312.60 88888.00 2007-07-31 13:02:25.375 212 12531.05 75.15 55312.57 88888.00 2007-07-31 13:02:25.500 212 12531.05 75.12 55312.57 88888.00 2007-07-31 13:02:25.625 212 12531.00 75.10 55312.60 88888.00 2007-07-31 13:02:25.750 212 12531.00 75.10 55312.60 88888.00 2007-07-31 13:02:25.875 212 12531.08 75.10 55312.62 88888.00 2007-07-31 13:02:26.000 212 12531.12 75.08 55312.60 88888.00 2007-07-31 13:02:26.125 212 12531.12 75.10 55312.65 88888.00 2007-07-31 13:02:26.250 212 12531.02 75.08 55312.60 88888.00 2007-07-31 13:02:26.375 212 12530.95 75.08 55312.55 88888.00 2007-07-31 13:02:26.500 212 12530.98 75.10 55312.57 88888.00 2007-07-31 13:02:26.625 212 12530.92 75.08 55312.55 88888.00 2007-07-31 13:02:26.750 212 12530.85 75.10 55312.57 88888.00 2007-07-31 13:02:26.875 212 12530.88 75.08 55312.57 88888.00 2007-07-31 13:02:27.000 212 12530.90 75.10 55312.55 88888.00 2007-07-31 13:02:27.125 212 12530.92 75.10 55312.60 88888.00 2007-07-31 13:02:27.250 212 12530.92 75.08 55312.57 88888.00 2007-07-31 13:02:27.375 212 12530.90 75.05 55312.57 88888.00 2007-07-31 13:02:27.500 212 12530.88 75.03 55312.57 88888.00 2007-07-31 13:02:27.625 212 12530.95 75.05 55312.60 88888.00 2007-07-31 13:02:27.750 212 12530.98 75.10 55312.57 88888.00 2007-07-31 13:02:27.875 212 12530.98 75.12 55312.60 88888.00 2007-07-31 13:02:28.000 212 12530.92 75.08 55312.60 88888.00 2007-07-31 13:02:28.125 212 12530.88 75.08 55312.62 88888.00 2007-07-31 13:02:28.250 212 12530.85 75.00 55312.60 88888.00 2007-07-31 13:02:28.375 212 12530.88 75.00 55312.57 88888.00 2007-07-31 13:02:28.500 212 12530.88 75.03 55312.57 88888.00 2007-07-31 13:02:28.625 212 12530.85 75.05 55312.57 88888.00 2007-07-31 13:02:28.750 212 12530.77 75.00 55312.57 88888.00 2007-07-31 13:02:28.875 212 12530.73 74.97 55312.55 88888.00 2007-07-31 13:02:29.000 212 12530.80 74.92 55312.53 88888.00 2007-07-31 13:02:29.125 212 12530.88 74.97 55312.57 88888.00 2007-07-31 13:02:29.250 212 12530.95 75.03 55312.57 88888.00 2007-07-31 13:02:29.375 212 12530.92 74.97 55312.57 88888.00 2007-07-31 13:02:29.500 212 12530.95 74.95 55312.57 88888.00 2007-07-31 13:02:29.625 212 12530.92 74.95 55312.57 88888.00 2007-07-31 13:02:29.750 212 12530.88 74.97 55312.55 88888.00 2007-07-31 13:02:29.875 212 12530.85 75.03 55312.57 88888.00 2007-07-31 13:02:30.000 212 12530.88 75.05 55312.57 88888.00 2007-07-31 13:02:30.125 212 12530.88 75.03 55312.57 88888.00 2007-07-31 13:02:30.250 212 12530.90 75.05 55312.60 88888.00 2007-07-31 13:02:30.375 212 12530.95 75.05 55312.60 88888.00 2007-07-31 13:02:30.500 212 12530.92 75.08 55312.62 88888.00 2007-07-31 13:02:30.625 212 12530.85 75.05 55312.68 88888.00 2007-07-31 13:02:30.750 212 12530.83 75.05 55312.65 88888.00 2007-07-31 13:02:30.875 212 12530.77 75.05 55312.62 88888.00 2007-07-31 13:02:31.000 212 12530.85 75.10 55312.62 88888.00 2007-07-31 13:02:31.125 212 12530.88 75.08 55312.65 88888.00 2007-07-31 13:02:31.250 212 12530.88 75.08 55312.62 88888.00 2007-07-31 13:02:31.375 212 12530.85 75.03 55312.60 88888.00 2007-07-31 13:02:31.500 212 12530.88 74.97 55312.60 88888.00 2007-07-31 13:02:31.625 212 12530.95 75.00 55312.57 88888.00 2007-07-31 13:02:31.750 212 12531.00 75.03 55312.57 88888.00 2007-07-31 13:02:31.875 212 12531.00 75.03 55312.57 88888.00 2007-07-31 13:02:32.000 212 12530.98 75.05 55312.60 88888.00 2007-07-31 13:02:32.125 212 12530.88 75.08 55312.60 88888.00 2007-07-31 13:02:32.250 212 12530.83 75.10 55312.60 88888.00 2007-07-31 13:02:32.375 212 12530.77 75.03 55312.57 88888.00 2007-07-31 13:02:32.500 212 12530.70 74.95 55312.57 88888.00 2007-07-31 13:02:32.625 212 12530.75 75.03 55312.62 88888.00 2007-07-31 13:02:32.750 212 12530.80 75.03 55312.60 88888.00 2007-07-31 13:02:32.875 212 12530.77 75.03 55312.60 88888.00 2007-07-31 13:02:33.000 212 12530.73 75.05 55312.57 88888.00 2007-07-31 13:02:33.125 212 12530.80 75.03 55312.60 88888.00 2007-07-31 13:02:33.250 212 12530.85 75.08 55312.60 88888.00 2007-07-31 13:02:33.375 212 12530.90 75.15 55312.65 88888.00 2007-07-31 13:02:33.500 212 12530.88 75.10 55312.65 88888.00 2007-07-31 13:02:33.625 212 12530.90 75.03 55312.65 88888.00 2007-07-31 13:02:33.750 212 12530.90 75.03 55312.62 88888.00 2007-07-31 13:02:33.875 212 12530.92 75.08 55312.62 88888.00 2007-07-31 13:02:34.000 212 12530.85 75.03 55312.65 88888.00 2007-07-31 13:02:34.125 212 12530.88 75.03 55312.65 88888.00 2007-07-31 13:02:34.250 212 12530.83 75.05 55312.65 88888.00 2007-07-31 13:02:34.375 212 12530.88 75.03 55312.62 88888.00 2007-07-31 13:02:34.500 212 12530.83 75.00 55312.57 88888.00 2007-07-31 13:02:34.625 212 12530.73 74.95 55312.57 88888.00 2007-07-31 13:02:34.750 212 12530.80 74.97 55312.57 88888.00 2007-07-31 13:02:34.875 212 12530.88 74.97 55312.55 88888.00 2007-07-31 13:02:35.000 212 12530.85 74.95 55312.55 88888.00 2007-07-31 13:02:35.125 212 12530.80 74.97 55312.55 88888.00 2007-07-31 13:02:35.250 212 12530.83 74.97 55312.62 88888.00 2007-07-31 13:02:35.375 212 12530.88 74.97 55312.65 88888.00 2007-07-31 13:02:35.500 212 12530.80 74.97 55312.60 88888.00 2007-07-31 13:02:35.625 212 12530.77 74.97 55312.60 88888.00 2007-07-31 13:02:35.750 212 12530.75 75.00 55312.57 88888.00 2007-07-31 13:02:35.875 212 12530.75 74.95 55312.57 88888.00 2007-07-31 13:02:36.000 212 12530.88 75.00 55312.62 88888.00 2007-07-31 13:02:36.125 212 12530.85 75.03 55312.65 88888.00 2007-07-31 13:02:36.250 212 12530.75 74.95 55312.60 88888.00 2007-07-31 13:02:36.375 212 12530.80 74.97 55312.62 88888.00 2007-07-31 13:02:36.500 212 12530.83 75.00 55312.62 88888.00 2007-07-31 13:02:36.625 212 12530.85 75.00 55312.62 88888.00 2007-07-31 13:02:36.750 212 12530.85 75.00 55312.65 88888.00 2007-07-31 13:02:36.875 212 12530.80 75.00 55312.62 88888.00 2007-07-31 13:02:37.000 212 12530.85 74.97 55312.60 88888.00 2007-07-31 13:02:37.125 212 12530.83 74.95 55312.65 88888.00 2007-07-31 13:02:37.250 212 12530.85 74.95 55312.68 88888.00 2007-07-31 13:02:37.375 212 12530.73 74.95 55312.65 88888.00 2007-07-31 13:02:37.500 212 12530.67 74.97 55312.65 88888.00 2007-07-31 13:02:37.625 212 12530.75 74.95 55312.65 88888.00 2007-07-31 13:02:37.750 212 12530.77 75.00 55312.65 88888.00 2007-07-31 13:02:37.875 212 12530.77 75.00 55312.60 88888.00 2007-07-31 13:02:38.000 212 12530.75 74.95 55312.62 88888.00 2007-07-31 13:02:38.125 212 12530.77 74.92 55312.62 88888.00 2007-07-31 13:02:38.250 212 12530.77 74.92 55312.65 88888.00 2007-07-31 13:02:38.375 212 12530.73 74.92 55312.62 88888.00 2007-07-31 13:02:38.500 212 12530.67 74.92 55312.62 88888.00 2007-07-31 13:02:38.625 212 12530.70 74.97 55312.65 88888.00 2007-07-31 13:02:38.750 212 12530.70 74.95 55312.68 88888.00 2007-07-31 13:02:38.875 212 12530.73 74.95 55312.68 88888.00 2007-07-31 13:02:39.000 212 12530.70 74.97 55312.65 88888.00 2007-07-31 13:02:39.125 212 12530.70 74.97 55312.68 88888.00 2007-07-31 13:02:39.250 212 12530.60 74.95 55312.68 88888.00 2007-07-31 13:02:39.375 212 12530.55 74.95 55312.68 88888.00 2007-07-31 13:02:39.500 212 12530.58 74.97 55312.68 88888.00 2007-07-31 13:02:39.625 212 12530.60 74.95 55312.68 88888.00 2007-07-31 13:02:39.750 212 12530.70 74.95 55312.68 88888.00 2007-07-31 13:02:39.875 212 12530.75 74.95 55312.65 88888.00 2007-07-31 13:02:40.000 212 12530.77 75.00 55312.62 88888.00 2007-07-31 13:02:40.125 212 12530.73 75.00 55312.68 88888.00 2007-07-31 13:02:40.250 212 12530.73 75.00 55312.68 88888.00 2007-07-31 13:02:40.375 212 12530.73 75.00 55312.62 88888.00 2007-07-31 13:02:40.500 212 12530.62 74.92 55312.62 88888.00 2007-07-31 13:02:40.625 212 12530.58 74.85 55312.60 88888.00 2007-07-31 13:02:40.750 212 12530.60 74.88 55312.60 88888.00 2007-07-31 13:02:40.875 212 12530.70 74.90 55312.65 88888.00 2007-07-31 13:02:41.000 212 12530.80 74.88 55312.62 88888.00 2007-07-31 13:02:41.125 212 12530.75 74.95 55312.62 88888.00 2007-07-31 13:02:41.250 212 12530.73 74.92 55312.65 88888.00 2007-07-31 13:02:41.375 212 12530.75 74.92 55312.65 88888.00 2007-07-31 13:02:41.500 212 12530.70 74.92 55312.65 88888.00 2007-07-31 13:02:41.625 212 12530.65 74.92 55312.62 88888.00 2007-07-31 13:02:41.750 212 12530.73 74.95 55312.68 88888.00 2007-07-31 13:02:41.875 212 12530.77 74.97 55312.68 88888.00 2007-07-31 13:02:42.000 212 12530.67 74.92 55312.68 88888.00 2007-07-31 13:02:42.125 212 12530.62 74.92 55312.68 88888.00 2007-07-31 13:02:42.250 212 12530.60 74.83 55312.65 88888.00 2007-07-31 13:02:42.375 212 12530.62 74.85 55312.70 88888.00 2007-07-31 13:02:42.500 212 12530.62 74.85 55312.70 88888.00 2007-07-31 13:02:42.625 212 12530.62 74.88 55312.72 88888.00 2007-07-31 13:02:42.750 212 12530.62 74.88 55312.72 88888.00 2007-07-31 13:02:42.875 212 12530.62 74.88 55312.72 88888.00 2007-07-31 13:02:43.000 212 12530.62 74.88 55312.70 88888.00 2007-07-31 13:02:43.125 212 12530.70 74.92 55312.68 88888.00 2007-07-31 13:02:43.250 212 12530.70 74.92 55312.70 88888.00 2007-07-31 13:02:43.375 212 12530.67 74.90 55312.70 88888.00 2007-07-31 13:02:43.500 212 12530.65 74.85 55312.75 88888.00 2007-07-31 13:02:43.625 212 12530.67 74.85 55312.70 88888.00 2007-07-31 13:02:43.750 212 12530.60 74.85 55312.70 88888.00 2007-07-31 13:02:43.875 212 12530.52 74.90 55312.70 88888.00 2007-07-31 13:02:44.000 212 12530.50 74.90 55312.70 88888.00 2007-07-31 13:02:44.125 212 12530.52 74.90 55312.70 88888.00 2007-07-31 13:02:44.250 212 12530.52 74.85 55312.68 88888.00 2007-07-31 13:02:44.375 212 12530.55 74.83 55312.68 88888.00 2007-07-31 13:02:44.500 212 12530.58 74.83 55312.68 88888.00 2007-07-31 13:02:44.625 212 12530.55 74.85 55312.68 88888.00 2007-07-31 13:02:44.750 212 12530.55 74.85 55312.70 88888.00 2007-07-31 13:02:44.875 212 12530.58 74.83 55312.65 88888.00 2007-07-31 13:02:45.000 212 12530.52 74.88 55312.72 88888.00 2007-07-31 13:02:45.125 212 12530.45 74.85 55312.70 88888.00 2007-07-31 13:02:45.250 212 12530.45 74.78 55312.68 88888.00 2007-07-31 13:02:45.375 212 12530.52 74.83 55312.68 88888.00 2007-07-31 13:02:45.500 212 12530.48 74.90 55312.70 88888.00 2007-07-31 13:02:45.625 212 12530.48 74.85 55312.68 88888.00 2007-07-31 13:02:45.750 212 12530.48 74.80 55312.70 88888.00 2007-07-31 13:02:45.875 212 12530.52 74.85 55312.72 88888.00 2007-07-31 13:02:46.000 212 12530.52 74.88 55312.70 88888.00 2007-07-31 13:02:46.125 212 12530.50 74.85 55312.72 88888.00 2007-07-31 13:02:46.250 212 12530.40 74.72 55312.68 88888.00 2007-07-31 13:02:46.375 212 12530.45 74.75 55312.65 88888.00 2007-07-31 13:02:46.500 212 12530.50 74.80 55312.68 88888.00 2007-07-31 13:02:46.625 212 12530.55 74.80 55312.70 88888.00 2007-07-31 13:02:46.750 212 12530.50 74.78 55312.68 88888.00 2007-07-31 13:02:46.875 212 12530.48 74.75 55312.68 88888.00 2007-07-31 13:02:47.000 212 12530.50 74.78 55312.70 88888.00 2007-07-31 13:02:47.125 212 12530.50 74.75 55312.70 88888.00 2007-07-31 13:02:47.250 212 12530.50 74.72 55312.70 88888.00 2007-07-31 13:02:47.375 212 12530.48 74.70 55312.70 88888.00 2007-07-31 13:02:47.500 212 12530.52 74.75 55312.70 88888.00 2007-07-31 13:02:47.625 212 12530.55 74.78 55312.68 88888.00 2007-07-31 13:02:47.750 212 12530.48 74.70 55312.70 88888.00 2007-07-31 13:02:47.875 212 12530.45 74.67 55312.70 88888.00 2007-07-31 13:02:48.000 212 12530.48 74.70 55312.65 88888.00 2007-07-31 13:02:48.125 212 12530.48 74.72 55312.68 88888.00 2007-07-31 13:02:48.250 212 12530.42 74.70 55312.68 88888.00 2007-07-31 13:02:48.375 212 12530.45 74.72 55312.72 88888.00 2007-07-31 13:02:48.500 212 12530.45 74.75 55312.75 88888.00 2007-07-31 13:02:48.625 212 12530.42 74.70 55312.72 88888.00 2007-07-31 13:02:48.750 212 12530.40 74.70 55312.70 88888.00 2007-07-31 13:02:48.875 212 12530.40 74.72 55312.72 88888.00 2007-07-31 13:02:49.000 212 12530.38 74.65 55312.68 88888.00 2007-07-31 13:02:49.125 212 12530.40 74.67 55312.70 88888.00 2007-07-31 13:02:49.250 212 12530.38 74.60 55312.70 88888.00 2007-07-31 13:02:49.375 212 12530.33 74.65 55312.68 88888.00 2007-07-31 13:02:49.500 212 12530.30 74.65 55312.70 88888.00 2007-07-31 13:02:49.625 212 12530.33 74.70 55312.70 88888.00 2007-07-31 13:02:49.750 212 12530.33 74.70 55312.70 88888.00 2007-07-31 13:02:49.875 212 12530.35 74.70 55312.70 88888.00 2007-07-31 13:02:50.000 212 12530.35 74.67 55312.68 88888.00 2007-07-31 13:02:50.125 212 12530.38 74.75 55312.70 88888.00 2007-07-31 13:02:50.250 212 12530.38 74.78 55312.70 88888.00 2007-07-31 13:02:50.375 212 12530.33 74.78 55312.70 88888.00 2007-07-31 13:02:50.500 212 12530.30 74.70 55312.68 88888.00 2007-07-31 13:02:50.625 212 12530.30 74.65 55312.68 88888.00 2007-07-31 13:02:50.750 212 12530.38 74.62 55312.70 88888.00 2007-07-31 13:02:50.875 212 12530.42 74.65 55312.72 88888.00 2007-07-31 13:02:51.000 212 12530.40 74.70 55312.72 88888.00 2007-07-31 13:02:51.125 212 12530.38 74.75 55312.78 88888.00 2007-07-31 13:02:51.250 212 12530.27 74.70 55312.78 88888.00 2007-07-31 13:02:51.375 212 12530.35 74.70 55312.75 88888.00 2007-07-31 13:02:51.500 212 12530.38 74.70 55312.75 88888.00 2007-07-31 13:02:51.625 212 12530.38 74.67 55312.72 88888.00 2007-07-31 13:02:51.750 212 12530.30 74.62 55312.70 88888.00 2007-07-31 13:02:51.875 212 12530.27 74.62 55312.68 88888.00 2007-07-31 13:02:52.000 212 12530.30 74.62 55312.68 88888.00 2007-07-31 13:02:52.125 212 12530.38 74.65 55312.68 88888.00 2007-07-31 13:02:52.250 212 12530.38 74.65 55312.70 88888.00 2007-07-31 13:02:52.375 212 12530.42 74.62 55312.68 88888.00 2007-07-31 13:02:52.500 212 12530.38 74.58 55312.65 88888.00 2007-07-31 13:02:52.625 212 12530.35 74.58 55312.68 88888.00 2007-07-31 13:02:52.750 212 12530.33 74.60 55312.68 88888.00 2007-07-31 13:02:52.875 212 12530.33 74.58 55312.70 88888.00 2007-07-31 13:02:53.000 212 12530.25 74.55 55312.68 88888.00 2007-07-31 13:02:53.125 212 12530.25 74.58 55312.68 88888.00 2007-07-31 13:02:53.250 212 12530.30 74.58 55312.72 88888.00 2007-07-31 13:02:53.375 212 12530.38 74.60 55312.70 88888.00 2007-07-31 13:02:53.500 212 12530.35 74.60 55312.65 88888.00 2007-07-31 13:02:53.625 212 12530.33 74.55 55312.70 88888.00 2007-07-31 13:02:53.750 212 12530.33 74.58 55312.70 88888.00 2007-07-31 13:02:53.875 212 12530.30 74.55 55312.70 88888.00 2007-07-31 13:02:54.000 212 12530.33 74.55 55312.68 88888.00 2007-07-31 13:02:54.125 212 12530.33 74.65 55312.68 88888.00 2007-07-31 13:02:54.250 212 12530.30 74.65 55312.72 88888.00 2007-07-31 13:02:54.375 212 12530.38 74.62 55312.72 88888.00 2007-07-31 13:02:54.500 212 12530.38 74.62 55312.72 88888.00 2007-07-31 13:02:54.625 212 12530.38 74.60 55312.72 88888.00 2007-07-31 13:02:54.750 212 12530.33 74.60 55312.70 88888.00 2007-07-31 13:02:54.875 212 12530.30 74.60 55312.72 88888.00 2007-07-31 13:02:55.000 212 12530.33 74.60 55312.72 88888.00 2007-07-31 13:02:55.125 212 12530.23 74.60 55312.70 88888.00 2007-07-31 13:02:55.250 212 12530.23 74.60 55312.68 88888.00 2007-07-31 13:02:55.375 212 12530.30 74.62 55312.70 88888.00 2007-07-31 13:02:55.500 212 12530.25 74.62 55312.75 88888.00 2007-07-31 13:02:55.625 212 12530.17 74.58 55312.75 88888.00 2007-07-31 13:02:55.750 212 12530.20 74.60 55312.70 88888.00 2007-07-31 13:02:55.875 212 12530.25 74.58 55312.68 88888.00 2007-07-31 13:02:56.000 212 12530.27 74.55 55312.70 88888.00 2007-07-31 13:02:56.125 212 12530.27 74.53 55312.70 88888.00 2007-07-31 13:02:56.250 212 12530.23 74.53 55312.65 88888.00 2007-07-31 13:02:56.375 212 12530.27 74.60 55312.70 88888.00 2007-07-31 13:02:56.500 212 12530.33 74.62 55312.70 88888.00 2007-07-31 13:02:56.625 212 12530.33 74.62 55312.72 88888.00 2007-07-31 13:02:56.750 212 12530.35 74.58 55312.70 88888.00 2007-07-31 13:02:56.875 212 12530.33 74.50 55312.68 88888.00 2007-07-31 13:02:57.000 212 12530.30 74.55 55312.65 88888.00 2007-07-31 13:02:57.125 212 12530.35 74.60 55312.72 88888.00 2007-07-31 13:02:57.250 212 12530.35 74.62 55312.75 88888.00 2007-07-31 13:02:57.375 212 12530.33 74.55 55312.72 88888.00 2007-07-31 13:02:57.500 212 12530.27 74.53 55312.70 88888.00 2007-07-31 13:02:57.625 212 12530.25 74.55 55312.70 88888.00 2007-07-31 13:02:57.750 212 12530.15 74.50 55312.70 88888.00 2007-07-31 13:02:57.875 212 12530.12 74.53 55312.70 88888.00 2007-07-31 13:02:58.000 212 12530.20 74.53 55312.68 88888.00 2007-07-31 13:02:58.125 212 12530.25 74.53 55312.68 88888.00 2007-07-31 13:02:58.250 212 12530.23 74.47 55312.68 88888.00 2007-07-31 13:02:58.375 212 12530.17 74.47 55312.70 88888.00 2007-07-31 13:02:58.500 212 12530.20 74.55 55312.70 88888.00 2007-07-31 13:02:58.625 212 12530.12 74.55 55312.72 88888.00 2007-07-31 13:02:58.750 212 12530.08 74.55 55312.68 88888.00 2007-07-31 13:02:58.875 212 12530.10 74.50 55312.68 88888.00 2007-07-31 13:02:59.000 212 12530.15 74.50 55312.65 88888.00 2007-07-31 13:02:59.125 212 12530.10 74.50 55312.68 88888.00 2007-07-31 13:02:59.250 212 12530.10 74.50 55312.70 88888.00 2007-07-31 13:02:59.375 212 12530.20 74.50 55312.70 88888.00 2007-07-31 13:02:59.500 212 12530.20 74.45 55312.68 88888.00 2007-07-31 13:02:59.625 212 12530.15 74.47 55312.68 88888.00 2007-07-31 13:02:59.750 212 12530.15 74.50 55312.68 88888.00 2007-07-31 13:02:59.875 212 12530.15 74.47 55312.65 88888.00 2007-07-31 13:03:00.000 212 12530.15 74.45 55312.65 88888.00 2007-07-31 13:03:00.125 212 12530.15 74.45 55312.65 88888.00 2007-07-31 13:03:00.250 212 12530.15 74.38 55312.65 88888.00 2007-07-31 13:03:00.375 212 12530.17 74.42 55312.65 88888.00 2007-07-31 13:03:00.500 212 12530.25 74.50 55312.70 88888.00 2007-07-31 13:03:00.625 212 12530.30 74.55 55312.70 88888.00 2007-07-31 13:03:00.750 212 12530.38 74.53 55312.70 88888.00 2007-07-31 13:03:00.875 212 12530.35 74.53 55312.68 88888.00 2007-07-31 13:03:01.000 212 12530.30 74.53 55312.65 88888.00 2007-07-31 13:03:01.125 212 12530.35 74.50 55312.68 88888.00 2007-07-31 13:03:01.250 212 12530.38 74.50 55312.72 88888.00 2007-07-31 13:03:01.375 212 12530.35 74.47 55312.70 88888.00 2007-07-31 13:03:01.500 212 12530.25 74.45 55312.68 88888.00 2007-07-31 13:03:01.625 212 12530.23 74.45 55312.68 88888.00 2007-07-31 13:03:01.750 212 12530.30 74.47 55312.70 88888.00 2007-07-31 13:03:01.875 212 12530.35 74.50 55312.70 88888.00 2007-07-31 13:03:02.000 212 12530.45 74.53 55312.70 88888.00 2007-07-31 13:03:02.125 212 12530.40 74.53 55312.70 88888.00 2007-07-31 13:03:02.250 212 12530.42 74.47 55312.75 88888.00 2007-07-31 13:03:02.375 212 12530.40 74.47 55312.72 88888.00 2007-07-31 13:03:02.500 212 12530.42 74.47 55312.75 88888.00 2007-07-31 13:03:02.625 212 12530.42 74.53 55312.78 88888.00 2007-07-31 13:03:02.750 212 12530.42 74.50 55312.75 88888.00 2007-07-31 13:03:02.875 212 12530.38 74.47 55312.72 88888.00 2007-07-31 13:03:03.000 212 12530.33 74.50 55312.72 88888.00 2007-07-31 13:03:03.125 212 12530.35 74.53 55312.72 88888.00 2007-07-31 13:03:03.250 212 12530.27 74.45 55312.68 88888.00 2007-07-31 13:03:03.375 212 12530.35 74.47 55312.68 88888.00 2007-07-31 13:03:03.500 212 12530.23 74.47 55312.65 88888.00 2007-07-31 13:03:03.625 212 12530.17 74.40 55312.68 88888.00 2007-07-31 13:03:03.750 212 12530.20 74.40 55312.68 88888.00 2007-07-31 13:03:03.875 212 12530.23 74.42 55312.70 88888.00 2007-07-31 13:03:04.000 212 12530.25 74.45 55312.65 88888.00 2007-07-31 13:03:04.125 212 12530.23 74.42 55312.65 88888.00 2007-07-31 13:03:04.250 212 12530.23 74.40 55312.65 88888.00 2007-07-31 13:03:04.375 212 12530.25 74.40 55312.65 88888.00 2007-07-31 13:03:04.500 212 12530.25 74.40 55312.62 88888.00 2007-07-31 13:03:04.625 212 12530.27 74.40 55312.65 88888.00 2007-07-31 13:03:04.750 212 12530.30 74.40 55312.68 88888.00 2007-07-31 13:03:04.875 212 12530.38 74.42 55312.65 88888.00 2007-07-31 13:03:05.000 212 12530.38 74.40 55312.68 88888.00 2007-07-31 13:03:05.125 212 12530.25 74.40 55312.65 88888.00 2007-07-31 13:03:05.250 212 12530.20 74.40 55312.68 88888.00 2007-07-31 13:03:05.375 212 12530.33 74.45 55312.70 88888.00 2007-07-31 13:03:05.500 212 12530.33 74.42 55312.68 88888.00 2007-07-31 13:03:05.625 212 12530.33 74.40 55312.68 88888.00 2007-07-31 13:03:05.750 212 12530.27 74.40 55312.70 88888.00 2007-07-31 13:03:05.875 212 12530.20 74.42 55312.68 88888.00 2007-07-31 13:03:06.000 212 12530.25 74.42 55312.68 88888.00 2007-07-31 13:03:06.125 212 12530.25 74.42 55312.70 88888.00 2007-07-31 13:03:06.250 212 12530.17 74.42 55312.70 88888.00 2007-07-31 13:03:06.375 212 12530.20 74.42 55312.70 88888.00 2007-07-31 13:03:06.500 212 12530.17 74.38 55312.72 88888.00 2007-07-31 13:03:06.625 212 12530.12 74.38 55312.72 88888.00 2007-07-31 13:03:06.750 212 12530.17 74.40 55312.68 88888.00 2007-07-31 13:03:06.875 212 12530.20 74.40 55312.65 88888.00 2007-07-31 13:03:07.000 212 12530.15 74.42 55312.68 88888.00 2007-07-31 13:03:07.125 212 12530.10 74.42 55312.68 88888.00 2007-07-31 13:03:07.250 212 12530.12 74.35 55312.68 88888.00 2007-07-31 13:03:07.375 212 12530.17 74.38 55312.65 88888.00 2007-07-31 13:03:07.500 212 12530.15 74.38 55312.68 88888.00 2007-07-31 13:03:07.625 212 12530.17 74.38 55312.68 88888.00 2007-07-31 13:03:07.750 212 12530.25 74.40 55312.68 88888.00 2007-07-31 13:03:07.875 212 12530.12 74.38 55312.68 88888.00 2007-07-31 13:03:08.000 212 12530.05 74.35 55312.65 88888.00 2007-07-31 13:03:08.125 212 12530.08 74.35 55312.65 88888.00 2007-07-31 13:03:08.250 212 12530.10 74.33 55312.62 88888.00 2007-07-31 13:03:08.375 212 12530.17 74.33 55312.65 88888.00 2007-07-31 13:03:08.500 212 12530.25 74.35 55312.65 88888.00 2007-07-31 13:03:08.625 212 12530.25 74.33 55312.65 88888.00 2007-07-31 13:03:08.750 212 12530.25 74.35 55312.68 88888.00 2007-07-31 13:03:08.875 212 12530.17 74.33 55312.68 88888.00 2007-07-31 13:03:09.000 212 12530.17 74.35 55312.68 88888.00 2007-07-31 13:03:09.125 212 12530.15 74.38 55312.70 88888.00 2007-07-31 13:03:09.250 212 12530.10 74.38 55312.68 88888.00 2007-07-31 13:03:09.375 212 12530.12 74.35 55312.65 88888.00 2007-07-31 13:03:09.500 212 12530.17 74.38 55312.62 88888.00 2007-07-31 13:03:09.625 212 12530.20 74.35 55312.62 88888.00 2007-07-31 13:03:09.750 212 12530.20 74.33 55312.65 88888.00 2007-07-31 13:03:09.875 212 12530.15 74.30 55312.65 88888.00 2007-07-31 13:03:10.000 212 12530.12 74.30 55312.62 88888.00 2007-07-31 13:03:10.125 212 12530.10 74.28 55312.62 88888.00 2007-07-31 13:03:10.250 212 12530.02 74.25 55312.65 88888.00 2007-07-31 13:03:10.375 212 12530.08 74.22 55312.65 88888.00 2007-07-31 13:03:10.500 212 12530.17 74.25 55312.65 88888.00 2007-07-31 13:03:10.625 212 12530.23 74.28 55312.65 88888.00 2007-07-31 13:03:10.750 212 12530.12 74.22 55312.62 88888.00 2007-07-31 13:03:10.875 212 12530.10 74.20 55312.62 88888.00 2007-07-31 13:03:11.000 212 12530.10 74.25 55312.65 88888.00 2007-07-31 13:03:11.125 212 12530.08 74.20 55312.65 88888.00 2007-07-31 13:03:11.250 212 12530.08 74.20 55312.65 88888.00 2007-07-31 13:03:11.375 212 12530.10 74.28 55312.68 88888.00 2007-07-31 13:03:11.500 212 12530.08 74.28 55312.65 88888.00 2007-07-31 13:03:11.625 212 12530.10 74.22 55312.62 88888.00 2007-07-31 13:03:11.750 212 12530.10 74.22 55312.65 88888.00 2007-07-31 13:03:11.875 212 12530.15 74.22 55312.68 88888.00 2007-07-31 13:03:12.000 212 12530.20 74.20 55312.65 88888.00 2007-07-31 13:03:12.125 212 12530.27 74.20 55312.65 88888.00 2007-07-31 13:03:12.250 212 12530.25 74.22 55312.62 88888.00 2007-07-31 13:03:12.375 212 12530.27 74.20 55312.65 88888.00 2007-07-31 13:03:12.500 212 12530.27 74.22 55312.65 88888.00 2007-07-31 13:03:12.625 212 12530.30 74.28 55312.68 88888.00 2007-07-31 13:03:12.750 212 12530.25 74.28 55312.70 88888.00 2007-07-31 13:03:12.875 212 12530.17 74.25 55312.68 88888.00 2007-07-31 13:03:13.000 212 12530.15 74.15 55312.62 88888.00 2007-07-31 13:03:13.125 212 12530.17 74.17 55312.65 88888.00 2007-07-31 13:03:13.250 212 12530.20 74.17 55312.70 88888.00 2007-07-31 13:03:13.375 212 12530.23 74.20 55312.70 88888.00 2007-07-31 13:03:13.500 212 12530.25 74.22 55312.70 88888.00 2007-07-31 13:03:13.625 212 12530.23 74.20 55312.68 88888.00 2007-07-31 13:03:13.750 212 12530.20 74.17 55312.68 88888.00 2007-07-31 13:03:13.875 212 12530.17 74.15 55312.70 88888.00 2007-07-31 13:03:14.000 212 12530.20 74.17 55312.68 88888.00 2007-07-31 13:03:14.125 212 12530.17 74.17 55312.70 88888.00 2007-07-31 13:03:14.250 212 12530.12 74.12 55312.68 88888.00 2007-07-31 13:03:14.375 212 12530.20 74.17 55312.68 88888.00 2007-07-31 13:03:14.500 212 12530.30 74.22 55312.68 88888.00 2007-07-31 13:03:14.625 212 12530.25 74.20 55312.65 88888.00 2007-07-31 13:03:14.750 212 12530.10 74.17 55312.62 88888.00 2007-07-31 13:03:14.875 212 12530.12 74.17 55312.60 88888.00 2007-07-31 13:03:15.000 212 12530.12 74.15 55312.62 88888.00 2007-07-31 13:03:15.125 212 12530.08 74.17 55312.62 88888.00 2007-07-31 13:03:15.250 212 12530.00 74.17 55312.65 88888.00 2007-07-31 13:03:15.375 212 12530.10 74.17 55312.65 88888.00 2007-07-31 13:03:15.500 212 12530.08 74.20 55312.65 88888.00 2007-07-31 13:03:15.625 212 12530.08 74.22 55312.68 88888.00 2007-07-31 13:03:15.750 212 12530.08 74.20 55312.68 88888.00 2007-07-31 13:03:15.875 212 12530.08 74.15 55312.68 88888.00 2007-07-31 13:03:16.000 212 12530.08 74.17 55312.68 88888.00 2007-07-31 13:03:16.125 212 12530.10 74.17 55312.68 88888.00 2007-07-31 13:03:16.250 212 12530.12 74.17 55312.68 88888.00 2007-07-31 13:03:16.375 212 12530.12 74.15 55312.68 88888.00 2007-07-31 13:03:16.500 212 12530.10 74.10 55312.65 88888.00 2007-07-31 13:03:16.625 212 12530.08 74.08 55312.62 88888.00 2007-07-31 13:03:16.750 212 12530.05 74.08 55312.62 88888.00 2007-07-31 13:03:16.875 212 12530.00 74.10 55312.62 88888.00 2007-07-31 13:03:17.000 212 12530.02 74.12 55312.60 88888.00 2007-07-31 13:03:17.125 212 12530.00 74.10 55312.62 88888.00 2007-07-31 13:03:17.250 212 12529.98 74.10 55312.62 88888.00 2007-07-31 13:03:17.375 212 12530.02 74.15 55312.65 88888.00 2007-07-31 13:03:17.500 212 12530.02 74.12 55312.65 88888.00 2007-07-31 13:03:17.625 212 12529.98 74.10 55312.62 88888.00 2007-07-31 13:03:17.750 212 12529.98 74.03 55312.65 88888.00 2007-07-31 13:03:17.875 212 12530.00 74.10 55312.65 88888.00 2007-07-31 13:03:18.000 212 12530.08 74.12 55312.65 88888.00 2007-07-31 13:03:18.125 212 12530.10 74.10 55312.62 88888.00 2007-07-31 13:03:18.250 212 12530.10 74.05 55312.65 88888.00 2007-07-31 13:03:18.375 212 12530.15 74.05 55312.65 88888.00 2007-07-31 13:03:18.500 212 12530.12 74.08 55312.68 88888.00 2007-07-31 13:03:18.625 212 12530.12 74.10 55312.70 88888.00 2007-07-31 13:03:18.750 212 12530.17 74.12 55312.68 88888.00 2007-07-31 13:03:18.875 212 12530.15 74.10 55312.68 88888.00 2007-07-31 13:03:19.000 212 12530.15 74.08 55312.70 88888.00 2007-07-31 13:03:19.125 212 12530.17 74.03 55312.68 88888.00 2007-07-31 13:03:19.250 212 12530.12 74.03 55312.68 88888.00 2007-07-31 13:03:19.375 212 12530.12 74.05 55312.65 88888.00 2007-07-31 13:03:19.500 212 12530.17 74.08 55312.65 88888.00 2007-07-31 13:03:19.625 212 12530.17 74.10 55312.65 88888.00 2007-07-31 13:03:19.750 212 12530.17 74.12 55312.72 88888.00 2007-07-31 13:03:19.875 212 12530.05 74.03 55312.68 88888.00 2007-07-31 13:03:20.000 212 12530.02 74.00 55312.65 88888.00 2007-07-31 13:03:20.125 212 12530.05 74.03 55312.68 88888.00 2007-07-31 13:03:20.250 212 12530.10 74.03 55312.65 88888.00 2007-07-31 13:03:20.375 212 12530.15 74.08 55312.65 88888.00 2007-07-31 13:03:20.500 212 12530.20 74.08 55312.65 88888.00 2007-07-31 13:03:20.625 212 12530.17 74.05 55312.68 88888.00 2007-07-31 13:03:20.750 212 12530.05 73.95 55312.68 88888.00 2007-07-31 13:03:20.875 212 12530.02 73.95 55312.70 88888.00 2007-07-31 13:03:21.000 212 12530.05 74.00 55312.70 88888.00 2007-07-31 13:03:21.125 212 12530.00 74.00 55312.68 88888.00 2007-07-31 13:03:21.250 212 12529.98 73.97 55312.70 88888.00 2007-07-31 13:03:21.375 212 12529.98 74.00 55312.70 88888.00 2007-07-31 13:03:21.500 212 12529.95 74.00 55312.70 88888.00 2007-07-31 13:03:21.625 212 12530.05 74.00 55312.65 88888.00 2007-07-31 13:03:21.750 212 12530.08 73.95 55312.65 88888.00 2007-07-31 13:03:21.875 212 12530.02 73.92 55312.62 88888.00 2007-07-31 13:03:22.000 212 12530.00 73.97 55312.62 88888.00 2007-07-31 13:03:22.125 212 12529.98 73.97 55312.65 88888.00 2007-07-31 13:03:22.250 212 12529.90 73.92 55312.65 88888.00 2007-07-31 13:03:22.375 212 12529.95 73.92 55312.62 88888.00 2007-07-31 13:03:22.500 212 12530.00 73.92 55312.60 88888.00 2007-07-31 13:03:22.625 212 12530.05 73.95 55312.57 88888.00 2007-07-31 13:03:22.750 212 12530.00 73.95 55312.57 88888.00 2007-07-31 13:03:22.875 212 12530.00 73.95 55312.60 88888.00 2007-07-31 13:03:23.000 212 12530.05 73.97 55312.62 88888.00 2007-07-31 13:03:23.125 212 12530.00 73.92 55312.65 88888.00 2007-07-31 13:03:23.250 212 12530.00 73.90 55312.65 88888.00 2007-07-31 13:03:23.375 212 12530.05 73.97 55312.62 88888.00 2007-07-31 13:03:23.500 212 12530.10 74.00 55312.62 88888.00 2007-07-31 13:03:23.625 212 12530.15 73.97 55312.60 88888.00 2007-07-31 13:03:23.750 212 12530.10 73.90 55312.57 88888.00 2007-07-31 13:03:23.875 212 12530.00 73.88 55312.55 88888.00 2007-07-31 13:03:24.000 212 12530.00 73.90 55312.55 88888.00 2007-07-31 13:03:24.125 212 12530.00 73.88 55312.55 88888.00 2007-07-31 13:03:24.250 212 12529.92 73.88 55312.57 88888.00 2007-07-31 13:03:24.375 212 12530.02 73.92 55312.60 88888.00 2007-07-31 13:03:24.500 212 12530.08 73.95 55312.65 88888.00 2007-07-31 13:03:24.625 212 12530.12 73.95 55312.65 88888.00 2007-07-31 13:03:24.750 212 12530.12 73.95 55312.62 88888.00 2007-07-31 13:03:24.875 212 12530.10 73.95 55312.60 88888.00 2007-07-31 13:03:25.000 212 12530.15 73.97 55312.60 88888.00 2007-07-31 13:03:25.125 212 12530.15 73.97 55312.65 88888.00 2007-07-31 13:03:25.250 212 12530.15 73.95 55312.65 88888.00 2007-07-31 13:03:25.375 212 12530.08 73.90 55312.60 88888.00 2007-07-31 13:03:25.500 212 12530.00 73.92 55312.57 88888.00 2007-07-31 13:03:25.625 212 12530.08 73.97 55312.57 88888.00 2007-07-31 13:03:25.750 212 12530.15 73.97 55312.60 88888.00 2007-07-31 13:03:25.875 212 12530.15 73.97 55312.62 88888.00 2007-07-31 13:03:26.000 212 12530.12 73.92 55312.62 88888.00 2007-07-31 13:03:26.125 212 12530.10 73.90 55312.60 88888.00 2007-07-31 13:03:26.250 212 12530.05 73.85 55312.62 88888.00 2007-07-31 13:03:26.375 212 12530.10 73.90 55312.60 88888.00 2007-07-31 13:03:26.500 212 12530.17 73.92 55312.60 88888.00 2007-07-31 13:03:26.625 212 12530.12 73.95 55312.57 88888.00 2007-07-31 13:03:26.750 212 12530.05 73.88 55312.57 88888.00 2007-07-31 13:03:26.875 212 12530.10 73.90 55312.57 88888.00 2007-07-31 13:03:27.000 212 12530.17 73.95 55312.55 88888.00 2007-07-31 13:03:27.125 212 12530.10 73.92 55312.55 88888.00 2007-07-31 13:03:27.250 212 12530.08 73.95 55312.57 88888.00 2007-07-31 13:03:27.375 212 12530.15 73.97 55312.60 88888.00 2007-07-31 13:03:27.500 212 12530.12 73.95 55312.60 88888.00 2007-07-31 13:03:27.625 212 12530.08 73.92 55312.57 88888.00 2007-07-31 13:03:27.750 212 12530.02 73.95 55312.57 88888.00 2007-07-31 13:03:27.875 212 12530.08 73.92 55312.57 88888.00 2007-07-31 13:03:28.000 212 12530.12 73.92 55312.60 88888.00 2007-07-31 13:03:28.125 212 12530.12 73.92 55312.62 88888.00 2007-07-31 13:03:28.250 212 12530.10 73.92 55312.60 88888.00 2007-07-31 13:03:28.375 212 12530.08 73.90 55312.57 88888.00 2007-07-31 13:03:28.500 212 12530.05 73.83 55312.50 88888.00 2007-07-31 13:03:28.625 212 12530.05 73.85 55312.47 88888.00 2007-07-31 13:03:28.750 212 12530.05 73.88 55312.53 88888.00 2007-07-31 13:03:28.875 212 12530.05 73.88 55312.53 88888.00 2007-07-31 13:03:29.000 212 12530.10 73.83 55312.55 88888.00 2007-07-31 13:03:29.125 212 12530.23 73.88 55312.57 88888.00 2007-07-31 13:03:29.250 212 12530.25 73.92 55312.57 88888.00 2007-07-31 13:03:29.375 212 12530.27 73.95 55312.57 88888.00 2007-07-31 13:03:29.500 212 12530.20 73.92 55312.55 88888.00 2007-07-31 13:03:29.625 212 12530.12 73.88 55312.55 88888.00 2007-07-31 13:03:29.750 212 12530.17 73.85 55312.55 88888.00 2007-07-31 13:03:29.875 212 12530.20 73.88 55312.57 88888.00 2007-07-31 13:03:30.000 212 12530.23 73.85 55312.55 88888.00 2007-07-31 13:03:30.125 212 12530.20 73.85 55312.50 88888.00 2007-07-31 13:03:30.250 212 12530.23 73.85 55312.55 88888.00 2007-07-31 13:03:30.375 212 12530.25 73.88 55312.57 88888.00 2007-07-31 13:03:30.500 212 12530.23 73.85 55312.57 88888.00 2007-07-31 13:03:30.625 212 12530.17 73.80 55312.57 88888.00 2007-07-31 13:03:30.750 212 12530.15 73.85 55312.57 88888.00 2007-07-31 13:03:30.875 212 12530.15 73.85 55312.57 88888.00 2007-07-31 13:03:31.000 212 12530.23 73.88 55312.57 88888.00 2007-07-31 13:03:31.125 212 12530.23 73.85 55312.57 88888.00 2007-07-31 13:03:31.250 212 12530.15 73.88 55312.57 88888.00 2007-07-31 13:03:31.375 212 12530.12 73.88 55312.57 88888.00 2007-07-31 13:03:31.500 212 12530.15 73.92 55312.55 88888.00 2007-07-31 13:03:31.625 212 12530.17 73.85 55312.53 88888.00 2007-07-31 13:03:31.750 212 12530.20 73.83 55312.57 88888.00 2007-07-31 13:03:31.875 212 12530.23 73.85 55312.60 88888.00 2007-07-31 13:03:32.000 212 12530.17 73.83 55312.55 88888.00 2007-07-31 13:03:32.125 212 12530.17 73.85 55312.62 88888.00 2007-07-31 13:03:32.250 212 12530.17 73.88 55312.57 88888.00 2007-07-31 13:03:32.375 212 12530.17 73.85 55312.55 88888.00 2007-07-31 13:03:32.500 212 12530.23 73.85 55312.55 88888.00 2007-07-31 13:03:32.625 212 12530.25 73.85 55312.57 88888.00 2007-07-31 13:03:32.750 212 12530.20 73.88 55312.57 88888.00 2007-07-31 13:03:32.875 212 12530.17 73.83 55312.55 88888.00 2007-07-31 13:03:33.000 212 12530.20 73.83 55312.57 88888.00 2007-07-31 13:03:33.125 212 12530.17 73.83 55312.57 88888.00 2007-07-31 13:03:33.250 212 12530.15 73.83 55312.55 88888.00 2007-07-31 13:03:33.375 212 12530.23 73.83 55312.57 88888.00 2007-07-31 13:03:33.500 212 12530.25 73.80 55312.50 88888.00 2007-07-31 13:03:33.625 212 12530.30 73.85 55312.53 88888.00 2007-07-31 13:03:33.750 212 12530.30 73.90 55312.53 88888.00 2007-07-31 13:03:33.875 212 12530.23 73.95 55312.53 88888.00 2007-07-31 13:03:34.000 212 12530.25 73.92 55312.53 88888.00 2007-07-31 13:03:34.125 212 12530.30 73.85 55312.53 88888.00 2007-07-31 13:03:34.250 212 12530.30 73.88 55312.55 88888.00 2007-07-31 13:03:34.375 212 12530.33 73.88 55312.53 88888.00 2007-07-31 13:03:34.500 212 12530.33 73.88 55312.53 88888.00 2007-07-31 13:03:34.625 212 12530.27 73.85 55312.50 88888.00 2007-07-31 13:03:34.750 212 12530.27 73.85 55312.50 88888.00 2007-07-31 13:03:34.875 212 12530.25 73.83 55312.53 88888.00 2007-07-31 13:03:35.000 212 12530.23 73.83 55312.53 88888.00 2007-07-31 13:03:35.125 212 12530.23 73.83 55312.50 88888.00 2007-07-31 13:03:35.250 212 12530.17 73.83 55312.47 88888.00 2007-07-31 13:03:35.375 212 12530.25 73.85 55312.47 88888.00 2007-07-31 13:03:35.500 212 12530.25 73.88 55312.47 88888.00 2007-07-31 13:03:35.625 212 12530.25 73.85 55312.50 88888.00 2007-07-31 13:03:35.750 212 12530.33 73.88 55312.50 88888.00 2007-07-31 13:03:35.875 212 12530.35 73.95 55312.53 88888.00 2007-07-31 13:03:36.000 212 12530.33 73.95 55312.55 88888.00 2007-07-31 13:03:36.125 212 12530.33 73.95 55312.55 88888.00 2007-07-31 13:03:36.250 212 12530.27 73.88 55312.55 88888.00 2007-07-31 13:03:36.375 212 12530.25 73.90 55312.57 88888.00 2007-07-31 13:03:36.500 212 12530.23 73.90 55312.57 88888.00 2007-07-31 13:03:36.625 212 12530.23 73.88 55312.57 88888.00 2007-07-31 13:03:36.750 212 12530.33 73.92 55312.55 88888.00 2007-07-31 13:03:36.875 212 12530.33 73.95 55312.53 88888.00 2007-07-31 13:03:37.000 212 12530.30 73.90 55312.47 88888.00 2007-07-31 13:03:37.125 212 12530.33 73.88 55312.47 88888.00 2007-07-31 13:03:37.250 212 12530.33 73.92 55312.50 88888.00 2007-07-31 13:03:37.375 212 12530.30 73.92 55312.50 88888.00 2007-07-31 13:03:37.500 212 12530.35 73.97 55312.53 88888.00 2007-07-31 13:03:37.625 212 12530.42 73.97 55312.53 88888.00 2007-07-31 13:03:37.750 212 12530.45 73.95 55312.50 88888.00 2007-07-31 13:03:37.875 212 12530.38 73.92 55312.53 88888.00 2007-07-31 13:03:38.000 212 12530.35 73.90 55312.47 88888.00 2007-07-31 13:03:38.125 212 12530.33 73.95 55312.50 88888.00 2007-07-31 13:03:38.250 212 12530.27 73.90 55312.50 88888.00 2007-07-31 13:03:38.375 212 12530.30 73.95 55312.47 88888.00 2007-07-31 13:03:38.500 212 12530.30 73.88 55312.45 88888.00 2007-07-31 13:03:38.625 212 12530.25 73.85 55312.47 88888.00 2007-07-31 13:03:38.750 212 12530.30 73.92 55312.53 88888.00 2007-07-31 13:03:38.875 212 12530.27 73.95 55312.50 88888.00 2007-07-31 13:03:39.000 212 12530.23 73.90 55312.47 88888.00 2007-07-31 13:03:39.125 212 12530.17 73.88 55312.47 88888.00 2007-07-31 13:03:39.250 212 12530.17 73.83 55312.47 88888.00 2007-07-31 13:03:39.375 212 12530.27 73.83 55312.45 88888.00 2007-07-31 13:03:39.500 212 12530.30 73.90 55312.45 88888.00 2007-07-31 13:03:39.625 212 12530.25 73.88 55312.45 88888.00 2007-07-31 13:03:39.750 212 12530.23 73.85 55312.50 88888.00 2007-07-31 13:03:39.875 212 12530.33 73.90 55312.50 88888.00 2007-07-31 13:03:40.000 212 12530.38 73.90 55312.50 88888.00 2007-07-31 13:03:40.125 212 12530.33 73.90 55312.47 88888.00 2007-07-31 13:03:40.250 212 12530.35 73.88 55312.50 88888.00 2007-07-31 13:03:40.375 212 12530.40 73.88 55312.50 88888.00 2007-07-31 13:03:40.500 212 12530.33 73.80 55312.47 88888.00 2007-07-31 13:03:40.625 212 12530.33 73.78 55312.45 88888.00 2007-07-31 13:03:40.750 212 12530.38 73.80 55312.45 88888.00 2007-07-31 13:03:40.875 212 12530.35 73.85 55312.45 88888.00 2007-07-31 13:03:41.000 212 12530.33 73.83 55312.45 88888.00 2007-07-31 13:03:41.125 212 12530.33 73.78 55312.47 88888.00 2007-07-31 13:03:41.250 212 12530.33 73.78 55312.43 88888.00 2007-07-31 13:03:41.375 212 12530.38 73.78 55312.43 88888.00 2007-07-31 13:03:41.500 212 12530.33 73.88 55312.45 88888.00 2007-07-31 13:03:41.625 212 12530.30 73.88 55312.50 88888.00 2007-07-31 13:03:41.750 212 12530.25 73.85 55312.45 88888.00 2007-07-31 13:03:41.875 212 12530.27 73.83 55312.43 88888.00 2007-07-31 13:03:42.000 212 12530.27 73.80 55312.43 88888.00 2007-07-31 13:03:42.125 212 12530.27 73.80 55312.45 88888.00 2007-07-31 13:03:42.250 212 12530.27 73.80 55312.47 88888.00 2007-07-31 13:03:42.375 212 12530.35 73.83 55312.50 88888.00 2007-07-31 13:03:42.500 212 12530.40 73.88 55312.53 88888.00 2007-07-31 13:03:42.625 212 12530.33 73.88 55312.50 88888.00 2007-07-31 13:03:42.750 212 12530.23 73.88 55312.45 88888.00 2007-07-31 13:03:42.875 212 12530.23 73.83 55312.45 88888.00 2007-07-31 13:03:43.000 212 12530.23 73.83 55312.43 88888.00 2007-07-31 13:03:43.125 212 12530.25 73.83 55312.47 88888.00 2007-07-31 13:03:43.250 212 12530.23 73.83 55312.53 88888.00 2007-07-31 13:03:43.375 212 12530.23 73.80 55312.50 88888.00 2007-07-31 13:03:43.500 212 12530.20 73.83 55312.50 88888.00 2007-07-31 13:03:43.625 212 12530.17 73.83 55312.50 88888.00 2007-07-31 13:03:43.750 212 12530.20 73.88 55312.50 88888.00 2007-07-31 13:03:43.875 212 12530.27 73.85 55312.53 88888.00 2007-07-31 13:03:44.000 212 12530.33 73.83 55312.50 88888.00 2007-07-31 13:03:44.125 212 12530.25 73.85 55312.50 88888.00 2007-07-31 13:03:44.250 212 12530.17 73.88 55312.50 88888.00 2007-07-31 13:03:44.375 212 12530.20 73.88 55312.47 88888.00 2007-07-31 13:03:44.500 212 12530.17 73.85 55312.45 88888.00 2007-07-31 13:03:44.625 212 12530.10 73.83 55312.47 88888.00 2007-07-31 13:03:44.750 212 12530.08 73.80 55312.50 88888.00 2007-07-31 13:03:44.875 212 12530.12 73.83 55312.53 88888.00 2007-07-31 13:03:45.000 212 12530.17 73.83 55312.53 88888.00 2007-07-31 13:03:45.125 212 12530.23 73.85 55312.50 88888.00 2007-07-31 13:03:45.250 212 12530.17 73.72 55312.50 88888.00 2007-07-31 13:03:45.375 212 12530.15 73.72 55312.50 88888.00 2007-07-31 13:03:45.500 212 12530.12 73.75 55312.50 88888.00 2007-07-31 13:03:45.625 212 12530.08 73.75 55312.47 88888.00 2007-07-31 13:03:45.750 212 12530.02 73.80 55312.50 88888.00 2007-07-31 13:03:45.875 212 12530.05 73.78 55312.53 88888.00 2007-07-31 13:03:46.000 212 12530.05 73.78 55312.53 88888.00 2007-07-31 13:03:46.125 212 12530.05 73.75 55312.50 88888.00 2007-07-31 13:03:46.250 212 12530.02 73.70 55312.50 88888.00 2007-07-31 13:03:46.375 212 12530.00 73.70 55312.45 88888.00 2007-07-31 13:03:46.500 212 12530.10 73.72 55312.47 88888.00 2007-07-31 13:03:46.625 212 12530.17 73.75 55312.43 88888.00 2007-07-31 13:03:46.750 212 12530.17 73.70 55312.45 88888.00 2007-07-31 13:03:46.875 212 12530.10 73.72 55312.50 88888.00 2007-07-31 13:03:47.000 212 12530.05 73.70 55312.45 88888.00 2007-07-31 13:03:47.125 212 12530.02 73.67 55312.47 88888.00 2007-07-31 13:03:47.250 212 12530.08 73.65 55312.50 88888.00 2007-07-31 13:03:47.375 212 12530.15 73.65 55312.47 88888.00 2007-07-31 13:03:47.500 212 12530.05 73.67 55312.47 88888.00 2007-07-31 13:03:47.625 212 12530.00 73.67 55312.50 88888.00 2007-07-31 13:03:47.750 212 12529.98 73.65 55312.47 88888.00 2007-07-31 13:03:47.875 212 12530.02 73.67 55312.50 88888.00 2007-07-31 13:03:48.000 212 12530.10 73.65 55312.47 88888.00 2007-07-31 13:03:48.125 212 12530.08 73.62 55312.45 88888.00 2007-07-31 13:03:48.250 212 12529.98 73.62 55312.47 88888.00 2007-07-31 13:03:48.375 212 12530.00 73.65 55312.53 88888.00 2007-07-31 13:03:48.500 212 12530.10 73.75 55312.55 88888.00 2007-07-31 13:03:48.625 212 12530.05 73.78 55312.57 88888.00 2007-07-31 13:03:48.750 212 12529.95 73.75 55312.57 88888.00 2007-07-31 13:03:48.875 212 12529.98 73.70 55312.53 88888.00 2007-07-31 13:03:49.000 212 12530.00 73.65 55312.50 88888.00 2007-07-31 13:03:49.125 212 12529.90 73.65 55312.53 88888.00 2007-07-31 13:03:49.250 212 12529.88 73.65 55312.55 88888.00 2007-07-31 13:03:49.375 212 12529.95 73.72 55312.53 88888.00 2007-07-31 13:03:49.500 212 12529.90 73.72 55312.55 88888.00 2007-07-31 13:03:49.625 212 12529.80 73.67 55312.50 88888.00 2007-07-31 13:03:49.750 212 12529.88 73.70 55312.50 88888.00 2007-07-31 13:03:49.875 212 12529.95 73.67 55312.50 88888.00 2007-07-31 13:03:50.000 212 12529.92 73.65 55312.50 88888.00 2007-07-31 13:03:50.125 212 12529.95 73.70 55312.53 88888.00 2007-07-31 13:03:50.250 212 12529.88 73.65 55312.50 88888.00 2007-07-31 13:03:50.375 212 12529.83 73.65 55312.50 88888.00 2007-07-31 13:03:50.500 212 12529.85 73.65 55312.53 88888.00 2007-07-31 13:03:50.625 212 12529.85 73.70 55312.50 88888.00 2007-07-31 13:03:50.750 212 12529.83 73.70 55312.47 88888.00 2007-07-31 13:03:50.875 212 12529.75 73.67 55312.50 88888.00 2007-07-31 13:03:51.000 212 12529.83 73.65 55312.50 88888.00 2007-07-31 13:03:51.125 212 12529.90 73.67 55312.57 88888.00 2007-07-31 13:03:51.250 212 12529.85 73.60 55312.57 88888.00 2007-07-31 13:03:51.375 212 12529.90 73.65 55312.57 88888.00 2007-07-31 13:03:51.500 212 12529.90 73.67 55312.53 88888.00 2007-07-31 13:03:51.625 212 12529.90 73.65 55312.55 88888.00 2007-07-31 13:03:51.750 212 12529.85 73.62 55312.55 88888.00 2007-07-31 13:03:51.875 212 12529.77 73.58 55312.50 88888.00 2007-07-31 13:03:52.000 212 12529.73 73.55 55312.47 88888.00 2007-07-31 13:03:52.125 212 12529.75 73.55 55312.50 88888.00 2007-07-31 13:03:52.250 212 12529.73 73.53 55312.53 88888.00 2007-07-31 13:03:52.375 212 12529.70 73.53 55312.50 88888.00 2007-07-31 13:03:52.500 212 12529.67 73.55 55312.50 88888.00 2007-07-31 13:03:52.625 212 12529.67 73.50 55312.47 88888.00 2007-07-31 13:03:52.750 212 12529.67 73.50 55312.50 88888.00 2007-07-31 13:03:52.875 212 12529.73 73.53 55312.50 88888.00 2007-07-31 13:03:53.000 212 12529.80 73.50 55312.53 88888.00 2007-07-31 13:03:53.125 212 12529.70 73.47 55312.53 88888.00 2007-07-31 13:03:53.250 212 12529.67 73.53 55312.53 88888.00 2007-07-31 13:03:53.375 212 12529.75 73.58 55312.50 88888.00 2007-07-31 13:03:53.500 212 12529.73 73.58 55312.50 88888.00 2007-07-31 13:03:53.625 212 12529.70 73.55 55312.50 88888.00 2007-07-31 13:03:53.750 212 12529.67 73.47 55312.50 88888.00 2007-07-31 13:03:53.875 212 12529.70 73.50 55312.50 88888.00 2007-07-31 13:03:54.000 212 12529.65 73.47 55312.50 88888.00 2007-07-31 13:03:54.125 212 12529.60 73.50 55312.53 88888.00 2007-07-31 13:03:54.250 212 12529.67 73.50 55312.55 88888.00 2007-07-31 13:03:54.375 212 12529.70 73.50 55312.57 88888.00 2007-07-31 13:03:54.500 212 12529.67 73.53 55312.57 88888.00 2007-07-31 13:03:54.625 212 12529.62 73.50 55312.55 88888.00 2007-07-31 13:03:54.750 212 12529.58 73.50 55312.55 88888.00 2007-07-31 13:03:54.875 212 12529.60 73.50 55312.53 88888.00 2007-07-31 13:03:55.000 212 12529.58 73.45 55312.53 88888.00 2007-07-31 13:03:55.125 212 12529.55 73.47 55312.55 88888.00 2007-07-31 13:03:55.250 212 12529.50 73.45 55312.57 88888.00 2007-07-31 13:03:55.375 212 12529.52 73.45 55312.55 88888.00 2007-07-31 13:03:55.500 212 12529.52 73.47 55312.60 88888.00 2007-07-31 13:03:55.625 212 12529.50 73.47 55312.60 88888.00 2007-07-31 13:03:55.750 212 12529.48 73.42 55312.57 88888.00 2007-07-31 13:03:55.875 212 12529.45 73.40 55312.55 88888.00 2007-07-31 13:03:56.000 212 12529.50 73.38 55312.55 88888.00 2007-07-31 13:03:56.125 212 12529.52 73.42 55312.62 88888.00 2007-07-31 13:03:56.250 212 12529.48 73.42 55312.62 88888.00 2007-07-31 13:03:56.375 212 12529.55 73.50 55312.62 88888.00 2007-07-31 13:03:56.500 212 12529.52 73.53 55312.60 88888.00 2007-07-31 13:03:56.625 212 12529.50 73.53 55312.60 88888.00 2007-07-31 13:03:56.750 212 12529.48 73.47 55312.57 88888.00 2007-07-31 13:03:56.875 212 12529.42 73.45 55312.55 88888.00 2007-07-31 13:03:57.000 212 12529.48 73.45 55312.55 88888.00 2007-07-31 13:03:57.125 212 12529.52 73.47 55312.60 88888.00 2007-07-31 13:03:57.250 212 12529.48 73.42 55312.62 88888.00 2007-07-31 13:03:57.375 212 12529.42 73.50 55312.60 88888.00 2007-07-31 13:03:57.500 212 12529.38 73.45 55312.62 88888.00 2007-07-31 13:03:57.625 212 12529.40 73.42 55312.57 88888.00 2007-07-31 13:03:57.750 212 12529.40 73.42 55312.60 88888.00 2007-07-31 13:03:57.875 212 12529.40 73.45 55312.57 88888.00 2007-07-31 13:03:58.000 212 12529.38 73.42 55312.53 88888.00 2007-07-31 13:03:58.125 212 12529.35 73.45 55312.57 88888.00 2007-07-31 13:03:58.250 212 12529.38 73.42 55312.57 88888.00 2007-07-31 13:03:58.375 212 12529.42 73.40 55312.57 88888.00 2007-07-31 13:03:58.500 212 12529.35 73.35 55312.53 88888.00 2007-07-31 13:03:58.625 212 12529.30 73.35 55312.55 88888.00 2007-07-31 13:03:58.750 212 12529.33 73.33 55312.55 88888.00 2007-07-31 13:03:58.875 212 12529.30 73.35 55312.53 88888.00 2007-07-31 13:03:59.000 212 12529.27 73.33 55312.50 88888.00 2007-07-31 13:03:59.125 212 12529.35 73.33 55312.53 88888.00 2007-07-31 13:03:59.250 212 12529.33 73.30 55312.53 88888.00 2007-07-31 13:03:59.375 212 12529.35 73.35 55312.55 88888.00 2007-07-31 13:03:59.500 212 12529.33 73.38 55312.55 88888.00 2007-07-31 13:03:59.625 212 12529.23 73.33 55312.55 88888.00 2007-07-31 13:03:59.750 212 12529.15 73.30 55312.53 88888.00 2007-07-31 13:03:59.875 212 12529.17 73.33 55312.55 88888.00 2007-07-31 13:04:00.000 212 12529.15 73.30 55312.50 88888.00 2007-07-31 13:04:00.125 212 12529.12 73.28 55312.50 88888.00 2007-07-31 13:04:00.250 212 12529.20 73.28 55312.55 88888.00 2007-07-31 13:04:00.375 212 12529.25 73.33 55312.60 88888.00 2007-07-31 13:04:00.500 212 12529.25 73.35 55312.60 88888.00 2007-07-31 13:04:00.625 212 12529.23 73.35 55312.60 88888.00 2007-07-31 13:04:00.750 212 12529.20 73.38 55312.57 88888.00 2007-07-31 13:04:00.875 212 12529.23 73.38 55312.57 88888.00 2007-07-31 13:04:01.000 212 12529.23 73.33 55312.57 88888.00 2007-07-31 13:04:01.125 212 12529.23 73.35 55312.60 88888.00 2007-07-31 13:04:01.250 212 12529.23 73.33 55312.57 88888.00 2007-07-31 13:04:01.375 212 12529.27 73.33 55312.57 88888.00 2007-07-31 13:04:01.500 212 12529.20 73.22 55312.53 88888.00 2007-07-31 13:04:01.625 212 12529.12 73.22 55312.55 88888.00 2007-07-31 13:04:01.750 212 12529.17 73.28 55312.60 88888.00 2007-07-31 13:04:01.875 212 12529.15 73.33 55312.62 88888.00 2007-07-31 13:04:02.000 212 12529.15 73.28 55312.60 88888.00 2007-07-31 13:04:02.125 212 12529.23 73.30 55312.62 88888.00 2007-07-31 13:04:02.250 212 12529.15 73.30 55312.60 88888.00 2007-07-31 13:04:02.375 212 12529.23 73.35 55312.57 88888.00 2007-07-31 13:04:02.500 212 12529.30 73.35 55312.57 88888.00 2007-07-31 13:04:02.625 212 12529.17 73.30 55312.55 88888.00 2007-07-31 13:04:02.750 212 12529.17 73.28 55312.55 88888.00 2007-07-31 13:04:02.875 212 12529.17 73.25 55312.57 88888.00 2007-07-31 13:04:03.000 212 12529.23 73.25 55312.60 88888.00 2007-07-31 13:04:03.125 212 12529.15 73.28 55312.60 88888.00 2007-07-31 13:04:03.250 212 12529.02 73.20 55312.55 88888.00 2007-07-31 13:04:03.375 212 12529.02 73.20 55312.55 88888.00 2007-07-31 13:04:03.500 212 12529.05 73.22 55312.57 88888.00 2007-07-31 13:04:03.625 212 12529.10 73.25 55312.57 88888.00 2007-07-31 13:04:03.750 212 12529.10 73.22 55312.57 88888.00 2007-07-31 13:04:03.875 212 12529.08 73.17 55312.57 88888.00 2007-07-31 13:04:04.000 212 12529.00 73.15 55312.55 88888.00 2007-07-31 13:04:04.125 212 12528.98 73.15 55312.55 88888.00 2007-07-31 13:04:04.250 212 12528.95 73.12 55312.55 88888.00 2007-07-31 13:04:04.375 212 12528.98 73.12 55312.55 88888.00 2007-07-31 13:04:04.500 212 12528.98 73.12 55312.55 88888.00 2007-07-31 13:04:04.625 212 12528.95 73.12 55312.53 88888.00 2007-07-31 13:04:04.750 212 12528.98 73.08 55312.50 88888.00 2007-07-31 13:04:04.875 212 12528.98 73.08 55312.53 88888.00 2007-07-31 13:04:05.000 212 12528.98 73.17 55312.55 88888.00 2007-07-31 13:04:05.125 212 12528.98 73.17 55312.57 88888.00 2007-07-31 13:04:05.250 212 12528.92 73.12 55312.55 88888.00 2007-07-31 13:04:05.375 212 12528.85 73.12 55312.55 88888.00 2007-07-31 13:04:05.500 212 12528.88 73.12 55312.57 88888.00 2007-07-31 13:04:05.625 212 12528.95 73.12 55312.57 88888.00 2007-07-31 13:04:05.750 212 12528.90 73.08 55312.57 88888.00 2007-07-31 13:04:05.875 212 12528.90 73.08 55312.57 88888.00 2007-07-31 13:04:06.000 212 12528.92 73.08 55312.57 88888.00 2007-07-31 13:04:06.125 212 12528.95 73.05 55312.60 88888.00 2007-07-31 13:04:06.250 212 12528.95 73.15 55312.62 88888.00 2007-07-31 13:04:06.375 212 12528.92 73.10 55312.62 88888.00 2007-07-31 13:04:06.500 212 12528.88 73.10 55312.65 88888.00 2007-07-31 13:04:06.625 212 12528.90 73.10 55312.68 88888.00 2007-07-31 13:04:06.750 212 12528.90 73.05 55312.65 88888.00 2007-07-31 13:04:06.875 212 12528.92 73.08 55312.62 88888.00 2007-07-31 13:04:07.000 212 12528.88 73.05 55312.57 88888.00 2007-07-31 13:04:07.125 212 12528.88 73.03 55312.60 88888.00 2007-07-31 13:04:07.250 212 12528.80 72.95 55312.57 88888.00 2007-07-31 13:04:07.375 212 12528.85 73.00 55312.60 88888.00 2007-07-31 13:04:07.500 212 12528.90 73.08 55312.60 88888.00 2007-07-31 13:04:07.625 212 12528.88 73.12 55312.57 88888.00 2007-07-31 13:04:07.750 212 12528.85 73.08 55312.60 88888.00 2007-07-31 13:04:07.875 212 12528.83 73.05 55312.57 88888.00 2007-07-31 13:04:08.000 212 12528.80 73.03 55312.57 88888.00 2007-07-31 13:04:08.125 212 12528.77 73.03 55312.57 88888.00 2007-07-31 13:04:08.250 212 12528.77 73.03 55312.60 88888.00 2007-07-31 13:04:08.375 212 12528.80 73.08 55312.60 88888.00 2007-07-31 13:04:08.500 212 12528.75 73.05 55312.57 88888.00 2007-07-31 13:04:08.625 212 12528.73 72.97 55312.55 88888.00 2007-07-31 13:04:08.750 212 12528.75 72.97 55312.55 88888.00 2007-07-31 13:04:08.875 212 12528.73 72.95 55312.57 88888.00 2007-07-31 13:04:09.000 212 12528.77 72.95 55312.57 88888.00 2007-07-31 13:04:09.125 212 12528.83 72.95 55312.57 88888.00 2007-07-31 13:04:09.250 212 12528.85 72.92 55312.57 88888.00 2007-07-31 13:04:09.375 212 12528.85 72.97 55312.55 88888.00 2007-07-31 13:04:09.500 212 12528.77 72.97 55312.57 88888.00 2007-07-31 13:04:09.625 212 12528.77 73.00 55312.60 88888.00 2007-07-31 13:04:09.750 212 12528.75 72.95 55312.55 88888.00 2007-07-31 13:04:09.875 212 12528.77 72.88 55312.53 88888.00 2007-07-31 13:04:10.000 212 12528.80 72.90 55312.53 88888.00 2007-07-31 13:04:10.125 212 12528.77 72.92 55312.55 88888.00 2007-07-31 13:04:10.250 212 12528.73 72.88 55312.53 88888.00 2007-07-31 13:04:10.375 212 12528.73 72.90 55312.47 88888.00 2007-07-31 13:04:10.500 212 12528.77 72.88 55312.50 88888.00 2007-07-31 13:04:10.625 212 12528.83 72.88 55312.53 88888.00 2007-07-31 13:04:10.750 212 12528.75 72.90 55312.53 88888.00 2007-07-31 13:04:10.875 212 12528.73 72.90 55312.57 88888.00 2007-07-31 13:04:11.000 212 12528.77 72.90 55312.55 88888.00 2007-07-31 13:04:11.125 212 12528.77 72.85 55312.53 88888.00 2007-07-31 13:04:11.250 212 12528.75 72.85 55312.57 88888.00 2007-07-31 13:04:11.375 212 12528.80 72.88 55312.55 88888.00 2007-07-31 13:04:11.500 212 12528.77 72.85 55312.50 88888.00 2007-07-31 13:04:11.625 212 12528.75 72.85 55312.50 88888.00 2007-07-31 13:04:11.750 212 12528.75 72.88 55312.53 88888.00 2007-07-31 13:04:11.875 212 12528.73 72.83 55312.53 88888.00 2007-07-31 13:04:12.000 212 12528.77 72.83 55312.55 88888.00 2007-07-31 13:04:12.125 212 12528.77 72.83 55312.55 88888.00 2007-07-31 13:04:12.250 212 12528.73 72.83 55312.53 88888.00 2007-07-31 13:04:12.375 212 12528.75 72.83 55312.55 88888.00 2007-07-31 13:04:12.500 212 12528.73 72.85 55312.55 88888.00 2007-07-31 13:04:12.625 212 12528.75 72.90 55312.57 88888.00 2007-07-31 13:04:12.750 212 12528.73 72.90 55312.57 88888.00 2007-07-31 13:04:12.875 212 12528.75 72.88 55312.57 88888.00 2007-07-31 13:04:13.000 212 12528.70 72.83 55312.53 88888.00 2007-07-31 13:04:13.125 212 12528.73 72.83 55312.50 88888.00 2007-07-31 13:04:13.250 212 12528.75 72.80 55312.50 88888.00 2007-07-31 13:04:13.375 212 12528.77 72.80 55312.53 88888.00 2007-07-31 13:04:13.500 212 12528.77 72.85 55312.55 88888.00 2007-07-31 13:04:13.625 212 12528.77 72.83 55312.53 88888.00 2007-07-31 13:04:13.750 212 12528.77 72.83 55312.53 88888.00 2007-07-31 13:04:13.875 212 12528.73 72.83 55312.50 88888.00 2007-07-31 13:04:14.000 212 12528.67 72.83 55312.47 88888.00 2007-07-31 13:04:14.125 212 12528.73 72.83 55312.47 88888.00 2007-07-31 13:04:14.250 212 12528.75 72.85 55312.50 88888.00 2007-07-31 13:04:14.375 212 12528.77 72.83 55312.50 88888.00 2007-07-31 13:04:14.500 212 12528.80 72.85 55312.50 88888.00 2007-07-31 13:04:14.625 212 12528.80 72.85 55312.50 88888.00 2007-07-31 13:04:14.750 212 12528.80 72.83 55312.53 88888.00 2007-07-31 13:04:14.875 212 12528.80 72.85 55312.50 88888.00 2007-07-31 13:04:15.000 212 12528.73 72.80 55312.50 88888.00 2007-07-31 13:04:15.125 212 12528.75 72.83 55312.53 88888.00 2007-07-31 13:04:15.250 212 12528.80 72.83 55312.55 88888.00 2007-07-31 13:04:15.375 212 12528.85 72.80 55312.53 88888.00 2007-07-31 13:04:15.500 212 12528.75 72.80 55312.50 88888.00 2007-07-31 13:04:15.625 212 12528.75 72.78 55312.47 88888.00 2007-07-31 13:04:15.750 212 12528.75 72.80 55312.50 88888.00 2007-07-31 13:04:15.875 212 12528.85 72.80 55312.53 88888.00 2007-07-31 13:04:16.000 212 12528.85 72.75 55312.53 88888.00 2007-07-31 13:04:16.125 212 12528.83 72.78 55312.53 88888.00 2007-07-31 13:04:16.250 212 12528.77 72.72 55312.50 88888.00 2007-07-31 13:04:16.375 212 12528.80 72.70 55312.47 88888.00 2007-07-31 13:04:16.500 212 12528.75 72.70 55312.43 88888.00 2007-07-31 13:04:16.625 212 12528.75 72.70 55312.43 88888.00 2007-07-31 13:04:16.750 212 12528.83 72.70 55312.45 88888.00 2007-07-31 13:04:16.875 212 12528.85 72.72 55312.50 88888.00 2007-07-31 13:04:17.000 212 12528.88 72.75 55312.47 88888.00 2007-07-31 13:04:17.125 212 12528.88 72.70 55312.47 88888.00 2007-07-31 13:04:17.250 212 12528.83 72.62 55312.47 88888.00 2007-07-31 13:04:17.375 212 12528.83 72.67 55312.50 88888.00 2007-07-31 13:04:17.500 212 12528.85 72.67 55312.50 88888.00 2007-07-31 13:04:17.625 212 12528.83 72.62 55312.47 88888.00 2007-07-31 13:04:17.750 212 12528.90 72.65 55312.45 88888.00 2007-07-31 13:04:17.875 212 12528.98 72.70 55312.47 88888.00 2007-07-31 13:04:18.000 212 12528.90 72.70 55312.45 88888.00 2007-07-31 13:04:18.125 212 12528.83 72.70 55312.47 88888.00 2007-07-31 13:04:18.250 212 12528.80 72.62 55312.45 88888.00 2007-07-31 13:04:18.375 212 12528.83 72.62 55312.45 88888.00 2007-07-31 13:04:18.500 212 12528.83 72.62 55312.45 88888.00 2007-07-31 13:04:18.625 212 12528.83 72.62 55312.45 88888.00 2007-07-31 13:04:18.750 212 12528.85 72.72 55312.53 88888.00 2007-07-31 13:04:18.875 212 12528.83 72.75 55312.50 88888.00 2007-07-31 13:04:19.000 212 12528.83 72.67 55312.45 88888.00 2007-07-31 13:04:19.125 212 12528.80 72.65 55312.45 88888.00 2007-07-31 13:04:19.250 212 12528.85 72.65 55312.50 88888.00 2007-07-31 13:04:19.375 212 12528.92 72.70 55312.50 88888.00 2007-07-31 13:04:19.500 212 12528.92 72.70 55312.50 88888.00 2007-07-31 13:04:19.625 212 12528.95 72.70 55312.45 88888.00 2007-07-31 13:04:19.750 212 12528.88 72.65 55312.40 88888.00 2007-07-31 13:04:19.875 212 12528.85 72.65 55312.38 88888.00 2007-07-31 13:04:20.000 212 12528.85 72.60 55312.40 88888.00 2007-07-31 13:04:20.125 212 12528.90 72.58 55312.40 88888.00 2007-07-31 13:04:20.250 212 12528.95 72.60 55312.45 88888.00 2007-07-31 13:04:20.375 212 12529.05 72.60 55312.45 88888.00 2007-07-31 13:04:20.500 212 12529.02 72.62 55312.40 88888.00 2007-07-31 13:04:20.625 212 12528.98 72.67 55312.40 88888.00 2007-07-31 13:04:20.750 212 12529.00 72.65 55312.43 88888.00 2007-07-31 13:04:20.875 212 12529.00 72.67 55312.40 88888.00 2007-07-31 13:04:21.000 212 12528.98 72.65 55312.35 88888.00 2007-07-31 13:04:21.125 212 12529.02 72.65 55312.35 88888.00 2007-07-31 13:04:21.250 212 12529.00 72.62 55312.32 88888.00 2007-07-31 13:04:21.375 212 12528.95 72.58 55312.30 88888.00 2007-07-31 13:04:21.500 212 12528.98 72.58 55312.32 88888.00 2007-07-31 13:04:21.625 212 12529.08 72.65 55312.35 88888.00 2007-07-31 13:04:21.750 212 12529.10 72.65 55312.35 88888.00 2007-07-31 13:04:21.875 212 12529.10 72.60 55312.35 88888.00 2007-07-31 13:04:22.000 212 12529.02 72.58 55312.32 88888.00 2007-07-31 13:04:22.125 212 12529.02 72.60 55312.32 88888.00 2007-07-31 13:04:22.250 212 12529.05 72.55 55312.35 88888.00 2007-07-31 13:04:22.375 212 12529.10 72.55 55312.32 88888.00 2007-07-31 13:04:22.500 212 12529.12 72.55 55312.30 88888.00 2007-07-31 13:04:22.625 212 12529.17 72.58 55312.32 88888.00 2007-07-31 13:04:22.750 212 12529.27 72.65 55312.35 88888.00 2007-07-31 13:04:22.875 212 12529.23 72.62 55312.30 88888.00 2007-07-31 13:04:23.000 212 12529.12 72.58 55312.28 88888.00 2007-07-31 13:04:23.125 212 12529.17 72.58 55312.30 88888.00 2007-07-31 13:04:23.250 212 12529.17 72.55 55312.30 88888.00 2007-07-31 13:04:23.375 212 12529.20 72.55 55312.30 88888.00 2007-07-31 13:04:23.500 212 12529.17 72.58 55312.28 88888.00 2007-07-31 13:04:23.625 212 12529.25 72.60 55312.30 88888.00 2007-07-31 13:04:23.750 212 12529.30 72.58 55312.30 88888.00 2007-07-31 13:04:23.875 212 12529.27 72.58 55312.28 88888.00 2007-07-31 13:04:24.000 212 12529.23 72.53 55312.25 88888.00 2007-07-31 13:04:24.125 212 12529.23 72.53 55312.28 88888.00 2007-07-31 13:04:24.250 212 12529.17 72.55 55312.30 88888.00 2007-07-31 13:04:24.375 212 12529.27 72.58 55312.30 88888.00 2007-07-31 13:04:24.500 212 12529.27 72.58 55312.32 88888.00 2007-07-31 13:04:24.625 212 12529.27 72.55 55312.30 88888.00 2007-07-31 13:04:24.750 212 12529.30 72.58 55312.32 88888.00 2007-07-31 13:04:24.875 212 12529.35 72.60 55312.32 88888.00 2007-07-31 13:04:25.000 212 12529.35 72.58 55312.30 88888.00 2007-07-31 13:04:25.125 212 12529.35 72.60 55312.30 88888.00 2007-07-31 13:04:25.250 212 12529.42 72.53 55312.32 88888.00 2007-07-31 13:04:25.375 212 12529.50 72.50 55312.30 88888.00 2007-07-31 13:04:25.500 212 12529.45 72.53 55312.28 88888.00 2007-07-31 13:04:25.625 212 12529.42 72.58 55312.25 88888.00 2007-07-31 13:04:25.750 212 12529.45 72.62 55312.30 88888.00 2007-07-31 13:04:25.875 212 12529.42 72.62 55312.28 88888.00 2007-07-31 13:04:26.000 212 12529.42 72.60 55312.28 88888.00 2007-07-31 13:04:26.125 212 12529.45 72.62 55312.30 88888.00 2007-07-31 13:04:26.250 212 12529.48 72.65 55312.32 88888.00 2007-07-31 13:04:26.375 212 12529.50 72.62 55312.28 88888.00 2007-07-31 13:04:26.500 212 12529.50 72.55 55312.22 88888.00 2007-07-31 13:04:26.625 212 12529.55 72.60 55312.28 88888.00 2007-07-31 13:04:26.750 212 12529.65 72.65 55312.28 88888.00 2007-07-31 13:04:26.875 212 12529.65 72.60 55312.20 88888.00 2007-07-31 13:04:27.000 212 12529.65 72.58 55312.15 88888.00 2007-07-31 13:04:27.125 212 12529.62 72.53 55312.15 88888.00 2007-07-31 13:04:27.250 212 12529.62 72.47 55312.18 88888.00 2007-07-31 13:04:27.375 212 12529.65 72.53 55312.18 88888.00 2007-07-31 13:04:27.500 212 12529.60 72.53 55312.20 88888.00 2007-07-31 13:04:27.625 212 12529.55 72.55 55312.22 88888.00 2007-07-31 13:04:27.750 212 12529.60 72.60 55312.22 88888.00 2007-07-31 13:04:27.875 212 12529.60 72.65 55312.22 88888.00 2007-07-31 13:04:28.000 212 12529.58 72.58 55312.15 88888.00 2007-07-31 13:04:28.125 212 12529.62 72.58 55312.18 88888.00 2007-07-31 13:04:28.250 212 12529.55 72.58 55312.18 88888.00 2007-07-31 13:04:28.375 212 12529.62 72.62 55312.12 88888.00 2007-07-31 13:04:28.500 212 12529.65 72.60 55312.10 88888.00 2007-07-31 13:04:28.625 212 12529.67 72.60 55312.12 88888.00 2007-07-31 13:04:28.750 212 12529.73 72.65 55312.15 88888.00 2007-07-31 13:04:28.875 212 12529.70 72.62 55312.15 88888.00 2007-07-31 13:04:29.000 212 12529.75 72.60 55312.12 88888.00 2007-07-31 13:04:29.125 212 12529.75 72.55 55312.15 88888.00 2007-07-31 13:04:29.250 212 12529.67 72.50 55312.12 88888.00 2007-07-31 13:04:29.375 212 12529.62 72.47 55312.10 88888.00 2007-07-31 13:04:29.500 212 12529.62 72.47 55312.07 88888.00 2007-07-31 13:04:29.625 212 12529.83 72.53 55312.10 88888.00 2007-07-31 13:04:29.750 212 12529.88 72.50 55312.10 88888.00 2007-07-31 13:04:29.875 212 12529.88 72.47 55312.12 88888.00 2007-07-31 13:04:30.000 212 12529.85 72.50 55312.10 88888.00 2007-07-31 13:04:30.125 212 12529.80 72.55 55312.10 88888.00 2007-07-31 13:04:30.250 212 12529.90 72.55 55312.07 88888.00 2007-07-31 13:04:30.375 212 12529.95 72.55 55312.10 88888.00 2007-07-31 13:04:30.500 212 12530.00 72.58 55312.12 88888.00 2007-07-31 13:04:30.625 212 12530.05 72.60 55312.12 88888.00 2007-07-31 13:04:30.750 212 12530.02 72.60 55312.10 88888.00 2007-07-31 13:04:30.875 212 12529.98 72.58 55312.10 88888.00 2007-07-31 13:04:31.000 212 12529.92 72.58 55312.10 88888.00 2007-07-31 13:04:31.125 212 12529.95 72.55 55312.10 88888.00 2007-07-31 13:04:31.250 212 12529.98 72.53 55312.07 88888.00 2007-07-31 13:04:31.375 212 12530.02 72.53 55312.05 88888.00 2007-07-31 13:04:31.500 212 12530.02 72.53 55312.05 88888.00 2007-07-31 13:04:31.625 212 12530.02 72.53 55312.03 88888.00 2007-07-31 13:04:31.750 212 12529.95 72.55 55312.03 88888.00 2007-07-31 13:04:31.875 212 12529.92 72.55 55312.03 88888.00 2007-07-31 13:04:32.000 212 12530.00 72.60 55312.05 88888.00 2007-07-31 13:04:32.125 212 12530.02 72.58 55312.07 88888.00 2007-07-31 13:04:32.250 212 12530.05 72.60 55312.05 88888.00 2007-07-31 13:04:32.375 212 12530.05 72.60 55312.03 88888.00 2007-07-31 13:04:32.500 212 12530.08 72.62 55312.03 88888.00 2007-07-31 13:04:32.625 212 12530.05 72.65 55312.03 88888.00 2007-07-31 13:04:32.750 212 12530.05 72.65 55312.05 88888.00 2007-07-31 13:04:32.875 212 12530.00 72.58 55312.05 88888.00 2007-07-31 13:04:33.000 212 12530.02 72.58 55312.05 88888.00 2007-07-31 13:04:33.125 212 12530.05 72.58 55312.05 88888.00 2007-07-31 13:04:33.250 212 12529.98 72.60 55312.07 88888.00 2007-07-31 13:04:33.375 212 12529.98 72.62 55312.03 88888.00 2007-07-31 13:04:33.500 212 12530.02 72.62 55312.05 88888.00 2007-07-31 13:04:33.625 212 12530.08 72.62 55312.05 88888.00 2007-07-31 13:04:33.750 212 12530.15 72.65 55312.07 88888.00 2007-07-31 13:04:33.875 212 12530.12 72.67 55312.05 88888.00 2007-07-31 13:04:34.000 212 12530.08 72.60 55312.00 88888.00 2007-07-31 13:04:34.125 212 12530.15 72.60 55312.00 88888.00 2007-07-31 13:04:34.250 212 12530.20 72.62 55312.00 88888.00 2007-07-31 13:04:34.375 212 12530.23 72.65 55311.97 88888.00 2007-07-31 13:04:34.500 212 12530.23 72.60 55311.97 88888.00 2007-07-31 13:04:34.625 212 12530.23 72.60 55311.97 88888.00 2007-07-31 13:04:34.750 212 12530.25 72.60 55311.97 88888.00 2007-07-31 13:04:34.875 212 12530.27 72.62 55312.00 88888.00 2007-07-31 13:04:35.000 212 12530.25 72.62 55311.97 88888.00 2007-07-31 13:04:35.125 212 12530.17 72.58 55311.97 88888.00 2007-07-31 13:04:35.250 212 12530.15 72.47 55312.00 88888.00 2007-07-31 13:04:35.375 212 12530.27 72.55 55311.97 88888.00 2007-07-31 13:04:35.500 212 12530.23 72.58 55312.00 88888.00 2007-07-31 13:04:35.625 212 12530.25 72.62 55311.97 88888.00 2007-07-31 13:04:35.750 212 12530.27 72.67 55311.97 88888.00 2007-07-31 13:04:35.875 212 12530.27 72.62 55311.95 88888.00 2007-07-31 13:04:36.000 212 12530.23 72.55 55311.93 88888.00 2007-07-31 13:04:36.125 212 12530.20 72.60 55311.93 88888.00 2007-07-31 13:04:36.250 212 12530.23 72.58 55311.93 88888.00 2007-07-31 13:04:36.375 212 12530.30 72.62 55311.97 88888.00 2007-07-31 13:04:36.500 212 12530.20 72.67 55312.00 88888.00 2007-07-31 13:04:36.625 212 12530.20 72.67 55312.00 88888.00 2007-07-31 13:04:36.750 212 12530.17 72.62 55312.00 88888.00 2007-07-31 13:04:36.875 212 12530.23 72.62 55311.97 88888.00 2007-07-31 13:04:37.000 212 12530.25 72.60 55311.93 88888.00 2007-07-31 13:04:37.125 212 12530.27 72.62 55311.95 88888.00 2007-07-31 13:04:37.250 212 12530.30 72.62 55311.97 88888.00 2007-07-31 13:04:37.375 212 12530.25 72.60 55311.93 88888.00 2007-07-31 13:04:37.500 212 12530.25 72.60 55311.93 88888.00 2007-07-31 13:04:37.625 212 12530.30 72.60 55311.95 88888.00 2007-07-31 13:04:37.750 212 12530.30 72.62 55311.97 88888.00 2007-07-31 13:04:37.875 212 12530.23 72.60 55311.97 88888.00 2007-07-31 13:04:38.000 212 12530.25 72.65 55311.97 88888.00 2007-07-31 13:04:38.125 212 12530.33 72.70 55312.00 88888.00 2007-07-31 13:04:38.250 212 12530.25 72.65 55311.97 88888.00 2007-07-31 13:04:38.375 212 12530.25 72.62 55311.97 88888.00 2007-07-31 13:04:38.500 212 12530.25 72.62 55311.95 88888.00 2007-07-31 13:04:38.625 212 12530.23 72.65 55311.97 88888.00 2007-07-31 13:04:38.750 212 12530.25 72.65 55311.97 88888.00 2007-07-31 13:04:38.875 212 12530.25 72.65 55311.95 88888.00 2007-07-31 13:04:39.000 212 12530.25 72.65 55311.97 88888.00 2007-07-31 13:04:39.125 212 12530.27 72.60 55312.00 88888.00 2007-07-31 13:04:39.250 212 12530.30 72.60 55311.97 88888.00 2007-07-31 13:04:39.375 212 12530.33 72.62 55311.97 88888.00 2007-07-31 13:04:39.500 212 12530.30 72.65 55311.95 88888.00 2007-07-31 13:04:39.625 212 12530.30 72.65 55311.95 88888.00 2007-07-31 13:04:39.750 212 12530.27 72.65 55311.93 88888.00 2007-07-31 13:04:39.875 212 12530.23 72.60 55311.95 88888.00 2007-07-31 13:04:40.000 212 12530.27 72.58 55311.93 88888.00 2007-07-31 13:04:40.125 212 12530.23 72.62 55311.95 88888.00 2007-07-31 13:04:40.250 212 12530.25 72.67 55311.97 88888.00 2007-07-31 13:04:40.375 212 12530.30 72.67 55311.97 88888.00 2007-07-31 13:04:40.500 212 12530.23 72.62 55311.93 88888.00 2007-07-31 13:04:40.625 212 12530.17 72.65 55311.93 88888.00 2007-07-31 13:04:40.750 212 12530.20 72.65 55311.95 88888.00 2007-07-31 13:04:40.875 212 12530.15 72.62 55311.93 88888.00 2007-07-31 13:04:41.000 212 12530.10 72.60 55311.90 88888.00 2007-07-31 13:04:41.125 212 12530.17 72.62 55311.93 88888.00 2007-07-31 13:04:41.250 212 12530.23 72.62 55311.93 88888.00 2007-07-31 13:04:41.375 212 12530.25 72.58 55311.90 88888.00 2007-07-31 13:04:41.500 212 12530.25 72.58 55311.93 88888.00 2007-07-31 13:04:41.625 212 12530.25 72.62 55311.95 88888.00 2007-07-31 13:04:41.750 212 12530.20 72.60 55311.95 88888.00 2007-07-31 13:04:41.875 212 12530.17 72.60 55311.93 88888.00 2007-07-31 13:04:42.000 212 12530.17 72.58 55311.93 88888.00 2007-07-31 13:04:42.125 212 12530.15 72.58 55311.90 88888.00 2007-07-31 13:04:42.250 212 12530.08 72.58 55311.95 88888.00 2007-07-31 13:04:42.375 212 12530.12 72.60 55311.95 88888.00 2007-07-31 13:04:42.500 212 12530.10 72.60 55311.95 88888.00 2007-07-31 13:04:42.625 212 12530.12 72.60 55311.95 88888.00 2007-07-31 13:04:42.750 212 12530.12 72.62 55311.95 88888.00 2007-07-31 13:04:42.875 212 12530.15 72.62 55311.95 88888.00 2007-07-31 13:04:43.000 212 12530.15 72.60 55311.95 88888.00 2007-07-31 13:04:43.125 212 12530.20 72.60 55311.95 88888.00 2007-07-31 13:04:43.250 212 12530.17 72.62 55311.90 88888.00 2007-07-31 13:04:43.375 212 12530.15 72.60 55311.90 88888.00 2007-07-31 13:04:43.500 212 12530.08 72.58 55311.88 88888.00 2007-07-31 13:04:43.625 212 12530.02 72.58 55311.90 88888.00 2007-07-31 13:04:43.750 212 12530.02 72.58 55311.93 88888.00 2007-07-31 13:04:43.875 212 12530.05 72.55 55311.93 88888.00 2007-07-31 13:04:44.000 212 12530.10 72.60 55311.93 88888.00 2007-07-31 13:04:44.125 212 12530.05 72.60 55311.95 88888.00 2007-07-31 13:04:44.250 212 12529.98 72.67 55312.00 88888.00 2007-07-31 13:04:44.375 212 12530.02 72.65 55311.97 88888.00 2007-07-31 13:04:44.500 212 12530.05 72.65 55311.95 88888.00 2007-07-31 13:04:44.625 212 12529.98 72.55 55311.93 88888.00 2007-07-31 13:04:44.750 212 12529.98 72.50 55311.93 88888.00 2007-07-31 13:04:44.875 212 12529.98 72.55 55311.95 88888.00 2007-07-31 13:04:45.000 212 12530.00 72.62 55311.95 88888.00 2007-07-31 13:04:45.125 212 12530.00 72.58 55311.95 88888.00 2007-07-31 13:04:45.250 212 12529.88 72.47 55311.90 88888.00 2007-07-31 13:04:45.375 212 12529.92 72.50 55311.95 88888.00 2007-07-31 13:04:45.500 212 12530.02 72.50 55312.00 88888.00 2007-07-31 13:04:45.625 212 12529.98 72.50 55311.95 88888.00 2007-07-31 13:04:45.750 212 12529.92 72.50 55311.95 88888.00 2007-07-31 13:04:45.875 212 12529.95 72.47 55311.95 88888.00 2007-07-31 13:04:46.000 212 12529.92 72.47 55311.97 88888.00 2007-07-31 13:04:46.125 212 12529.90 72.47 55311.95 88888.00 2007-07-31 13:04:46.250 212 12529.90 72.40 55311.90 88888.00 2007-07-31 13:04:46.375 212 12529.88 72.45 55311.90 88888.00 2007-07-31 13:04:46.500 212 12529.80 72.45 55311.88 88888.00 2007-07-31 13:04:46.625 212 12529.83 72.45 55311.88 88888.00 2007-07-31 13:04:46.750 212 12529.77 72.42 55311.93 88888.00 2007-07-31 13:04:46.875 212 12529.75 72.40 55311.90 88888.00 2007-07-31 13:04:47.000 212 12529.65 72.40 55311.93 88888.00 2007-07-31 13:04:47.125 212 12529.62 72.40 55311.95 88888.00 2007-07-31 13:04:47.250 212 12529.65 72.38 55311.93 88888.00 2007-07-31 13:04:47.375 212 12529.67 72.38 55311.90 88888.00 2007-07-31 13:04:47.500 212 12529.67 72.33 55311.90 88888.00 2007-07-31 13:04:47.625 212 12529.65 72.33 55311.90 88888.00 2007-07-31 13:04:47.750 212 12529.60 72.35 55311.90 88888.00 2007-07-31 13:04:47.875 212 12529.62 72.38 55311.95 88888.00 2007-07-31 13:04:48.000 212 12529.65 72.42 55311.95 88888.00 2007-07-31 13:04:48.125 212 12529.55 72.35 55311.95 88888.00 2007-07-31 13:04:48.250 212 12529.48 72.33 55311.95 88888.00 2007-07-31 13:04:48.375 212 12529.50 72.35 55311.95 88888.00 2007-07-31 13:04:48.500 212 12529.40 72.28 55311.97 88888.00 2007-07-31 13:04:48.625 212 12529.35 72.30 55311.97 88888.00 2007-07-31 13:04:48.750 212 12529.38 72.28 55311.97 88888.00 2007-07-31 13:04:48.875 212 12529.40 72.25 55311.95 88888.00 2007-07-31 13:04:49.000 212 12529.45 72.28 55311.97 88888.00 2007-07-31 13:04:49.125 212 12529.50 72.35 55312.00 88888.00 2007-07-31 13:04:49.250 212 12529.50 72.33 55312.03 88888.00 2007-07-31 13:04:49.375 212 12529.45 72.30 55311.97 88888.00 2007-07-31 13:04:49.500 212 12529.40 72.28 55311.95 88888.00 2007-07-31 13:04:49.625 212 12529.42 72.30 55311.93 88888.00 2007-07-31 13:04:49.750 212 12529.48 72.30 55311.93 88888.00 2007-07-31 13:04:49.875 212 12529.45 72.30 55311.95 88888.00 2007-07-31 13:04:50.000 212 12529.42 72.33 55311.95 88888.00 2007-07-31 13:04:50.125 212 12529.45 72.33 55311.97 88888.00 2007-07-31 13:04:50.250 212 12529.45 72.22 55312.00 88888.00 2007-07-31 13:04:50.375 212 12529.40 72.17 55311.97 88888.00 2007-07-31 13:04:50.500 212 12529.33 72.25 55311.97 88888.00 2007-07-31 13:04:50.625 212 12529.25 72.28 55311.97 88888.00 2007-07-31 13:04:50.750 212 12529.20 72.30 55311.97 88888.00 2007-07-31 13:04:50.875 212 12529.23 72.25 55312.00 88888.00 2007-07-31 13:04:51.000 212 12529.27 72.28 55312.03 88888.00 2007-07-31 13:04:51.125 212 12529.27 72.28 55312.05 88888.00 2007-07-31 13:04:51.250 212 12529.15 72.20 55312.03 88888.00 2007-07-31 13:04:51.375 212 12529.17 72.20 55312.03 88888.00 2007-07-31 13:04:51.500 212 12529.20 72.20 55312.03 88888.00 2007-07-31 13:04:51.625 212 12529.25 72.17 55312.00 88888.00 2007-07-31 13:04:51.750 212 12529.25 72.17 55312.00 88888.00 2007-07-31 13:04:51.875 212 12529.15 72.15 55312.00 88888.00 2007-07-31 13:04:52.000 212 12529.12 72.15 55311.97 88888.00 2007-07-31 13:04:52.125 212 12529.08 72.15 55311.97 88888.00 2007-07-31 13:04:52.250 212 12529.15 72.17 55312.03 88888.00 2007-07-31 13:04:52.375 212 12529.15 72.17 55312.00 88888.00 2007-07-31 13:04:52.500 212 12529.10 72.12 55312.00 88888.00 2007-07-31 13:04:52.625 212 12529.00 72.10 55311.97 88888.00 2007-07-31 13:04:52.750 212 12528.98 72.10 55311.97 88888.00 2007-07-31 13:04:52.875 212 12529.00 72.10 55312.00 88888.00 2007-07-31 13:04:53.000 212 12529.02 72.10 55311.97 88888.00 2007-07-31 13:04:53.125 212 12529.05 72.17 55312.03 88888.00 2007-07-31 13:04:53.250 212 12528.95 72.10 55311.97 88888.00 2007-07-31 13:04:53.375 212 12528.95 72.08 55311.95 88888.00 2007-07-31 13:04:53.500 212 12528.92 72.08 55311.97 88888.00 2007-07-31 13:04:53.625 212 12528.90 72.08 55312.00 88888.00 2007-07-31 13:04:53.750 212 12528.88 72.10 55311.97 88888.00 2007-07-31 13:04:53.875 212 12528.92 72.08 55311.97 88888.00 2007-07-31 13:04:54.000 212 12528.95 72.10 55311.95 88888.00 2007-07-31 13:04:54.125 212 12528.92 72.10 55311.97 88888.00 2007-07-31 13:04:54.250 212 12528.85 72.05 55311.97 88888.00 2007-07-31 13:04:54.375 212 12528.83 72.08 55312.00 88888.00 2007-07-31 13:04:54.500 212 12528.80 72.08 55312.03 88888.00 2007-07-31 13:04:54.625 212 12528.83 72.10 55312.03 88888.00 2007-07-31 13:04:54.750 212 12528.80 72.08 55311.97 88888.00 2007-07-31 13:04:54.875 212 12528.77 72.08 55311.95 88888.00 2007-07-31 13:04:55.000 212 12528.80 72.03 55311.97 88888.00 2007-07-31 13:04:55.125 212 12528.83 72.05 55311.97 88888.00 2007-07-31 13:04:55.250 212 12528.85 72.05 55311.97 88888.00 2007-07-31 13:04:55.375 212 12528.80 72.08 55312.00 88888.00 2007-07-31 13:04:55.500 212 12528.73 72.03 55312.00 88888.00 2007-07-31 13:04:55.625 212 12528.65 72.00 55311.97 88888.00 2007-07-31 13:04:55.750 212 12528.65 71.97 55311.97 88888.00 2007-07-31 13:04:55.875 212 12528.70 72.00 55311.97 88888.00 2007-07-31 13:04:56.000 212 12528.77 72.00 55311.97 88888.00 2007-07-31 13:04:56.125 212 12528.65 71.92 55311.97 88888.00 2007-07-31 13:04:56.250 212 12528.55 71.92 55311.97 88888.00 2007-07-31 13:04:56.375 212 12528.60 71.95 55311.97 88888.00 2007-07-31 13:04:56.500 212 12528.65 71.95 55311.97 88888.00 2007-07-31 13:04:56.625 212 12528.62 71.90 55311.97 88888.00 2007-07-31 13:04:56.750 212 12528.62 71.92 55311.95 88888.00 2007-07-31 13:04:56.875 212 12528.65 72.00 55311.97 88888.00 2007-07-31 13:04:57.000 212 12528.70 72.03 55311.97 88888.00 2007-07-31 13:04:57.125 212 12528.62 71.97 55312.00 88888.00 2007-07-31 13:04:57.250 212 12528.58 71.88 55312.00 88888.00 2007-07-31 13:04:57.375 212 12528.60 71.92 55312.00 88888.00 2007-07-31 13:04:57.500 212 12528.55 71.92 55311.97 88888.00 2007-07-31 13:04:57.625 212 12528.55 71.90 55311.97 88888.00 2007-07-31 13:04:57.750 212 12528.52 71.85 55311.97 88888.00 2007-07-31 13:04:57.875 212 12528.55 71.85 55311.97 88888.00 2007-07-31 13:04:58.000 212 12528.60 71.90 55311.95 88888.00 2007-07-31 13:04:58.125 212 12528.60 71.90 55311.95 88888.00 2007-07-31 13:04:58.250 212 12528.50 71.88 55311.95 88888.00 2007-07-31 13:04:58.375 212 12528.45 71.88 55311.95 88888.00 2007-07-31 13:04:58.500 212 12528.48 71.88 55311.95 88888.00 2007-07-31 13:04:58.625 212 12528.50 71.92 55311.93 88888.00 2007-07-31 13:04:58.750 212 12528.42 71.92 55311.95 88888.00 2007-07-31 13:04:58.875 212 12528.35 71.88 55311.95 88888.00 2007-07-31 13:04:59.000 212 12528.40 71.85 55311.97 88888.00 2007-07-31 13:04:59.125 212 12528.52 71.88 55311.95 88888.00 2007-07-31 13:04:59.250 212 12528.48 71.85 55311.93 88888.00 2007-07-31 13:04:59.375 212 12528.40 71.85 55311.93 88888.00 2007-07-31 13:04:59.500 212 12528.40 71.85 55311.95 88888.00 2007-07-31 13:04:59.625 212 12528.45 71.85 55311.95 88888.00 2007-07-31 13:04:59.750 212 12528.42 71.85 55311.93 88888.00 2007-07-31 13:04:59.875 212 12528.48 71.85 55311.90 88888.00 2007-07-31 13:05:00.000 212 12528.55 71.83 55311.90 88888.00 2007-07-31 13:05:00.125 212 12528.48 71.78 55311.90 88888.00 2007-07-31 13:05:00.250 212 12528.42 71.75 55311.90 88888.00 2007-07-31 13:05:00.375 212 12528.45 71.78 55311.93 88888.00 2007-07-31 13:05:00.500 212 12528.50 71.83 55311.95 88888.00 2007-07-31 13:05:00.625 212 12528.50 71.83 55311.93 88888.00 2007-07-31 13:05:00.750 212 12528.52 71.88 55311.95 88888.00 2007-07-31 13:05:00.875 212 12528.52 71.88 55311.97 88888.00 2007-07-31 13:05:01.000 212 12528.48 71.85 55311.95 88888.00 2007-07-31 13:05:01.125 212 12528.42 71.85 55311.93 88888.00 2007-07-31 13:05:01.250 212 12528.40 71.83 55311.93 88888.00 2007-07-31 13:05:01.375 212 12528.35 71.83 55311.93 88888.00 2007-07-31 13:05:01.500 212 12528.27 71.85 55311.90 88888.00 2007-07-31 13:05:01.625 212 12528.23 71.83 55311.88 88888.00 2007-07-31 13:05:01.750 212 12528.17 71.80 55311.90 88888.00 2007-07-31 13:05:01.875 212 12528.17 71.80 55311.90 88888.00 2007-07-31 13:05:02.000 212 12528.20 71.72 55311.88 88888.00 2007-07-31 13:05:02.125 212 12528.15 71.72 55311.88 88888.00 2007-07-31 13:05:02.250 212 12528.15 71.78 55311.93 88888.00 2007-07-31 13:05:02.375 212 12528.17 71.85 55311.93 88888.00 2007-07-31 13:05:02.500 212 12528.17 71.83 55311.88 88888.00 2007-07-31 13:05:02.625 212 12528.17 71.78 55311.88 88888.00 2007-07-31 13:05:02.750 212 12528.17 71.78 55311.90 88888.00 2007-07-31 13:05:02.875 212 12528.12 71.83 55311.90 88888.00 2007-07-31 13:05:03.000 212 12528.17 71.83 55311.90 88888.00 2007-07-31 13:05:03.125 212 12528.23 71.80 55311.93 88888.00 2007-07-31 13:05:03.250 212 12528.30 71.78 55311.93 88888.00 2007-07-31 13:05:03.375 212 12528.30 71.75 55311.88 88888.00 2007-07-31 13:05:03.500 212 12528.25 71.78 55311.85 88888.00 2007-07-31 13:05:03.625 212 12528.20 71.75 55311.82 88888.00 2007-07-31 13:05:03.750 212 12528.23 71.70 55311.80 88888.00 2007-07-31 13:05:03.875 212 12528.20 71.67 55311.82 88888.00 2007-07-31 13:05:04.000 212 12528.17 71.70 55311.82 88888.00 2007-07-31 13:05:04.125 212 12528.17 71.72 55311.85 88888.00 2007-07-31 13:05:04.250 212 12528.17 71.67 55311.85 88888.00 2007-07-31 13:05:04.375 212 12528.17 71.58 55311.78 88888.00 2007-07-31 13:05:04.500 212 12528.20 71.62 55311.80 88888.00 2007-07-31 13:05:04.625 212 12528.23 71.67 55311.78 88888.00 2007-07-31 13:05:04.750 212 12528.25 71.70 55311.80 88888.00 2007-07-31 13:05:04.875 212 12528.27 71.65 55311.82 88888.00 2007-07-31 13:05:05.000 212 12528.20 71.65 55311.82 88888.00 2007-07-31 13:05:05.125 212 12528.20 71.62 55311.82 88888.00 2007-07-31 13:05:05.250 212 12528.25 71.67 55311.85 88888.00 2007-07-31 13:05:05.375 212 12528.25 71.70 55311.85 88888.00 2007-07-31 13:05:05.500 212 12528.17 71.70 55311.85 88888.00 2007-07-31 13:05:05.625 212 12528.15 71.67 55311.80 88888.00 2007-07-31 13:05:05.750 212 12528.12 71.62 55311.78 88888.00 2007-07-31 13:05:05.875 212 12528.12 71.67 55311.80 88888.00 2007-07-31 13:05:06.000 212 12528.12 71.70 55311.80 88888.00 2007-07-31 13:05:06.125 212 12528.17 71.67 55311.85 88888.00 2007-07-31 13:05:06.250 212 12528.17 71.67 55311.88 88888.00 2007-07-31 13:05:06.375 212 12528.20 71.67 55311.85 88888.00 2007-07-31 13:05:06.500 212 12528.25 71.65 55311.88 88888.00 2007-07-31 13:05:06.625 212 12528.25 71.65 55311.85 88888.00 2007-07-31 13:05:06.750 212 12528.17 71.65 55311.85 88888.00 2007-07-31 13:05:06.875 212 12528.10 71.60 55311.82 88888.00 2007-07-31 13:05:07.000 212 12528.15 71.65 55311.80 88888.00 2007-07-31 13:05:07.125 212 12528.17 71.62 55311.78 88888.00 2007-07-31 13:05:07.250 212 12528.17 71.62 55311.75 88888.00 2007-07-31 13:05:07.375 212 12528.15 71.65 55311.75 88888.00 2007-07-31 13:05:07.500 212 12528.15 71.67 55311.78 88888.00 2007-07-31 13:05:07.625 212 12528.17 71.67 55311.75 88888.00 2007-07-31 13:05:07.750 212 12528.12 71.60 55311.78 88888.00 2007-07-31 13:05:07.875 212 12528.10 71.62 55311.78 88888.00 2007-07-31 13:05:08.000 212 12528.17 71.62 55311.78 88888.00 2007-07-31 13:05:08.125 212 12528.20 71.65 55311.78 88888.00 2007-07-31 13:05:08.250 212 12528.15 71.65 55311.75 88888.00 2007-07-31 13:05:08.375 212 12528.15 71.60 55311.70 88888.00 2007-07-31 13:05:08.500 212 12528.23 71.60 55311.70 88888.00 2007-07-31 13:05:08.625 212 12528.25 71.58 55311.70 88888.00 2007-07-31 13:05:08.750 212 12528.27 71.55 55311.72 88888.00 2007-07-31 13:05:08.875 212 12528.27 71.60 55311.70 88888.00 2007-07-31 13:05:09.000 212 12528.23 71.60 55311.70 88888.00 2007-07-31 13:05:09.125 212 12528.25 71.60 55311.70 88888.00 2007-07-31 13:05:09.250 212 12528.25 71.62 55311.70 88888.00 2007-07-31 13:05:09.375 212 12528.33 71.60 55311.70 88888.00 2007-07-31 13:05:09.500 212 12528.30 71.58 55311.65 88888.00 2007-07-31 13:05:09.625 212 12528.33 71.58 55311.68 88888.00 2007-07-31 13:05:09.750 212 12528.38 71.53 55311.68 88888.00 2007-07-31 13:05:09.875 212 12528.38 71.55 55311.68 88888.00 2007-07-31 13:05:10.000 212 12528.30 71.55 55311.65 88888.00 2007-07-31 13:05:10.125 212 12528.30 71.58 55311.68 88888.00 2007-07-31 13:05:10.250 212 12528.33 71.55 55311.68 88888.00 2007-07-31 13:05:10.375 212 12528.33 71.53 55311.65 88888.00 2007-07-31 13:05:10.500 212 12528.33 71.53 55311.68 88888.00 2007-07-31 13:05:10.625 212 12528.35 71.53 55311.62 88888.00 2007-07-31 13:05:10.750 212 12528.35 71.47 55311.60 88888.00 2007-07-31 13:05:10.875 212 12528.35 71.47 55311.60 88888.00 2007-07-31 13:05:11.000 212 12528.30 71.47 55311.62 88888.00 2007-07-31 13:05:11.125 212 12528.35 71.50 55311.62 88888.00 2007-07-31 13:05:11.250 212 12528.27 71.50 55311.62 88888.00 2007-07-31 13:05:11.375 212 12528.27 71.47 55311.62 88888.00 2007-07-31 13:05:11.500 212 12528.33 71.53 55311.62 88888.00 2007-07-31 13:05:11.625 212 12528.42 71.58 55311.62 88888.00 2007-07-31 13:05:11.750 212 12528.45 71.53 55311.60 88888.00 2007-07-31 13:05:11.875 212 12528.35 71.47 55311.57 88888.00 2007-07-31 13:05:12.000 212 12528.33 71.47 55311.57 88888.00 2007-07-31 13:05:12.125 212 12528.35 71.47 55311.57 88888.00 2007-07-31 13:05:12.250 212 12528.38 71.50 55311.57 88888.00 2007-07-31 13:05:12.375 212 12528.42 71.50 55311.62 88888.00 2007-07-31 13:05:12.500 212 12528.42 71.47 55311.65 88888.00 2007-07-31 13:05:12.625 212 12528.38 71.45 55311.62 88888.00 2007-07-31 13:05:12.750 212 12528.38 71.47 55311.65 88888.00 2007-07-31 13:05:12.875 212 12528.40 71.53 55311.65 88888.00 2007-07-31 13:05:13.000 212 12528.40 71.47 55311.62 88888.00 2007-07-31 13:05:13.125 212 12528.40 71.45 55311.62 88888.00 2007-07-31 13:05:13.250 212 12528.38 71.45 55311.57 88888.00 2007-07-31 13:05:13.375 212 12528.40 71.50 55311.60 88888.00 2007-07-31 13:05:13.500 212 12528.42 71.53 55311.60 88888.00 2007-07-31 13:05:13.625 212 12528.40 71.53 55311.57 88888.00 2007-07-31 13:05:13.750 212 12528.33 71.50 55311.57 88888.00 2007-07-31 13:05:13.875 212 12528.30 71.50 55311.60 88888.00 2007-07-31 13:05:14.000 212 12528.42 71.55 55311.60 88888.00 2007-07-31 13:05:14.125 212 12528.50 71.60 55311.57 88888.00 2007-07-31 13:05:14.250 212 12528.42 71.50 55311.60 88888.00 2007-07-31 13:05:14.375 212 12528.45 71.50 55311.62 88888.00 2007-07-31 13:05:14.500 212 12528.48 71.50 55311.60 88888.00 2007-07-31 13:05:14.625 212 12528.50 71.47 55311.55 88888.00 2007-07-31 13:05:14.750 212 12528.45 71.47 55311.55 88888.00 2007-07-31 13:05:14.875 212 12528.52 71.50 55311.55 88888.00 2007-07-31 13:05:15.000 212 12528.52 71.42 55311.55 88888.00 2007-07-31 13:05:15.125 212 12528.50 71.42 55311.55 88888.00 2007-07-31 13:05:15.250 212 12528.42 71.35 55311.53 88888.00 2007-07-31 13:05:15.375 212 12528.50 71.33 55311.55 88888.00 2007-07-31 13:05:15.500 212 12528.60 71.45 55311.60 88888.00 2007-07-31 13:05:15.625 212 12528.62 71.47 55311.55 88888.00 2007-07-31 13:05:15.750 212 12528.60 71.42 55311.55 88888.00 2007-07-31 13:05:15.875 212 12528.58 71.47 55311.55 88888.00 2007-07-31 13:05:16.000 212 12528.65 71.47 55311.55 88888.00 2007-07-31 13:05:16.125 212 12528.62 71.45 55311.57 88888.00 2007-07-31 13:05:16.250 212 12528.58 71.45 55311.55 88888.00 2007-07-31 13:05:16.375 212 12528.62 71.53 55311.50 88888.00 2007-07-31 13:05:16.500 212 12528.62 71.45 55311.47 88888.00 2007-07-31 13:05:16.625 212 12528.58 71.45 55311.45 88888.00 2007-07-31 13:05:16.750 212 12528.58 71.40 55311.47 88888.00 2007-07-31 13:05:16.875 212 12528.65 71.47 55311.47 88888.00 2007-07-31 13:05:17.000 212 12528.60 71.47 55311.45 88888.00 2007-07-31 13:05:17.125 212 12528.52 71.42 55311.47 88888.00 2007-07-31 13:05:17.250 212 12528.58 71.38 55311.47 88888.00 2007-07-31 13:05:17.375 212 12528.65 71.42 55311.47 88888.00 2007-07-31 13:05:17.500 212 12528.60 71.45 55311.47 88888.00 2007-07-31 13:05:17.625 212 12528.55 71.40 55311.47 88888.00 2007-07-31 13:05:17.750 212 12528.62 71.42 55311.47 88888.00 2007-07-31 13:05:17.875 212 12528.65 71.42 55311.45 88888.00 2007-07-31 13:05:18.000 212 12528.60 71.38 55311.43 88888.00 2007-07-31 13:05:18.125 212 12528.65 71.38 55311.43 88888.00 2007-07-31 13:05:18.250 212 12528.62 71.45 55311.50 88888.00 2007-07-31 13:05:18.375 212 12528.62 71.50 55311.47 88888.00 2007-07-31 13:05:18.500 212 12528.62 71.40 55311.45 88888.00 2007-07-31 13:05:18.625 212 12528.62 71.40 55311.45 88888.00 2007-07-31 13:05:18.750 212 12528.65 71.45 55311.45 88888.00 2007-07-31 13:05:18.875 212 12528.67 71.42 55311.47 88888.00 2007-07-31 13:05:19.000 212 12528.67 71.42 55311.43 88888.00 2007-07-31 13:05:19.125 212 12528.67 71.42 55311.43 88888.00 2007-07-31 13:05:19.250 212 12528.67 71.47 55311.47 88888.00 2007-07-31 13:05:19.375 212 12528.75 71.47 55311.50 88888.00 2007-07-31 13:05:19.500 212 12528.77 71.47 55311.45 88888.00 2007-07-31 13:05:19.625 212 12528.77 71.45 55311.43 88888.00 2007-07-31 13:05:19.750 212 12528.83 71.40 55311.43 88888.00 2007-07-31 13:05:19.875 212 12528.85 71.45 55311.47 88888.00 2007-07-31 13:05:20.000 212 12528.88 71.47 55311.43 88888.00 2007-07-31 13:05:20.125 212 12528.83 71.40 55311.40 88888.00 2007-07-31 13:05:20.250 212 12528.77 71.42 55311.38 88888.00 2007-07-31 13:05:20.375 212 12528.80 71.42 55311.43 88888.00 2007-07-31 13:05:20.500 212 12528.80 71.42 55311.43 88888.00 2007-07-31 13:05:20.625 212 12528.83 71.42 55311.40 88888.00 2007-07-31 13:05:20.750 212 12528.85 71.42 55311.43 88888.00 2007-07-31 13:05:20.875 212 12528.90 71.42 55311.43 88888.00 2007-07-31 13:05:21.000 212 12528.85 71.38 55311.40 88888.00 2007-07-31 13:05:21.125 212 12528.83 71.40 55311.43 88888.00 2007-07-31 13:05:21.250 212 12528.85 71.42 55311.40 88888.00 2007-07-31 13:05:21.375 212 12528.83 71.40 55311.38 88888.00 2007-07-31 13:05:21.500 212 12528.80 71.35 55311.35 88888.00 2007-07-31 13:05:21.625 212 12528.80 71.38 55311.38 88888.00 2007-07-31 13:05:21.750 212 12528.85 71.38 55311.35 88888.00 2007-07-31 13:05:21.875 212 12528.83 71.35 55311.35 88888.00 2007-07-31 13:05:22.000 212 12528.77 71.28 55311.35 88888.00 2007-07-31 13:05:22.125 212 12528.80 71.33 55311.35 88888.00 2007-07-31 13:05:22.250 212 12528.85 71.40 55311.38 88888.00 2007-07-31 13:05:22.375 212 12528.88 71.40 55311.38 88888.00 2007-07-31 13:05:22.500 212 12528.83 71.38 55311.32 88888.00 2007-07-31 13:05:22.625 212 12528.80 71.38 55311.35 88888.00 2007-07-31 13:05:22.750 212 12528.83 71.38 55311.32 88888.00 2007-07-31 13:05:22.875 212 12528.83 71.35 55311.35 88888.00 2007-07-31 13:05:23.000 212 12528.83 71.35 55311.35 88888.00 2007-07-31 13:05:23.125 212 12528.83 71.33 55311.35 88888.00 2007-07-31 13:05:23.250 212 12528.83 71.25 55311.32 88888.00 2007-07-31 13:05:23.375 212 12528.90 71.28 55311.32 88888.00 2007-07-31 13:05:23.500 212 12528.90 71.33 55311.35 88888.00 2007-07-31 13:05:23.625 212 12528.85 71.38 55311.40 88888.00 2007-07-31 13:05:23.750 212 12528.85 71.35 55311.38 88888.00 2007-07-31 13:05:23.875 212 12528.85 71.33 55311.38 88888.00 2007-07-31 13:05:24.000 212 12528.90 71.33 55311.35 88888.00 2007-07-31 13:05:24.125 212 12528.92 71.33 55311.38 88888.00 2007-07-31 13:05:24.250 212 12528.92 71.33 55311.40 88888.00 2007-07-31 13:05:24.375 212 12528.92 71.35 55311.38 88888.00 2007-07-31 13:05:24.500 212 12528.92 71.35 55311.38 88888.00 2007-07-31 13:05:24.625 212 12528.92 71.40 55311.38 88888.00 2007-07-31 13:05:24.750 212 12528.90 71.40 55311.38 88888.00 2007-07-31 13:05:24.875 212 12528.85 71.35 55311.38 88888.00 2007-07-31 13:05:25.000 212 12528.83 71.25 55311.35 88888.00 2007-07-31 13:05:25.125 212 12528.85 71.28 55311.32 88888.00 2007-07-31 13:05:25.250 212 12528.88 71.30 55311.32 88888.00 2007-07-31 13:05:25.375 212 12528.88 71.30 55311.32 88888.00 2007-07-31 13:05:25.500 212 12528.95 71.38 55311.38 88888.00 2007-07-31 13:05:25.625 212 12529.00 71.38 55311.35 88888.00 2007-07-31 13:05:25.750 212 12528.92 71.40 55311.35 88888.00 2007-07-31 13:05:25.875 212 12528.90 71.40 55311.32 88888.00 2007-07-31 13:05:26.000 212 12528.90 71.33 55311.32 88888.00 2007-07-31 13:05:26.125 212 12528.92 71.33 55311.35 88888.00 2007-07-31 13:05:26.250 212 12528.92 71.35 55311.35 88888.00 2007-07-31 13:05:26.375 212 12528.92 71.33 55311.35 88888.00 2007-07-31 13:05:26.500 212 12528.92 71.38 55311.35 88888.00 2007-07-31 13:05:26.625 212 12529.00 71.40 55311.35 88888.00 2007-07-31 13:05:26.750 212 12529.00 71.38 55311.35 88888.00 2007-07-31 13:05:26.875 212 12528.88 71.30 55311.30 88888.00 2007-07-31 13:05:27.000 212 12528.85 71.30 55311.28 88888.00 2007-07-31 13:05:27.125 212 12528.92 71.33 55311.28 88888.00 2007-07-31 13:05:27.250 212 12528.98 71.33 55311.30 88888.00 2007-07-31 13:05:27.375 212 12529.00 71.35 55311.30 88888.00 2007-07-31 13:05:27.500 212 12528.92 71.33 55311.32 88888.00 2007-07-31 13:05:27.625 212 12528.95 71.35 55311.35 88888.00 2007-07-31 13:05:27.750 212 12529.02 71.35 55311.35 88888.00 2007-07-31 13:05:27.875 212 12529.00 71.28 55311.30 88888.00 2007-07-31 13:05:28.000 212 12528.98 71.28 55311.28 88888.00 2007-07-31 13:05:28.125 212 12528.95 71.33 55311.28 88888.00 2007-07-31 13:05:28.250 212 12528.98 71.30 55311.28 88888.00 2007-07-31 13:05:28.375 212 12529.05 71.33 55311.30 88888.00 2007-07-31 13:05:28.500 212 12529.08 71.30 55311.30 88888.00 2007-07-31 13:05:28.625 212 12529.05 71.25 55311.28 88888.00 2007-07-31 13:05:28.750 212 12528.95 71.22 55311.25 88888.00 2007-07-31 13:05:28.875 212 12528.90 71.22 55311.25 88888.00 2007-07-31 13:05:29.000 212 12528.88 71.25 55311.25 88888.00 2007-07-31 13:05:29.125 212 12528.90 71.25 55311.30 88888.00 2007-07-31 13:05:29.250 212 12528.90 71.30 55311.32 88888.00 2007-07-31 13:05:29.375 212 12528.92 71.33 55311.30 88888.00 2007-07-31 13:05:29.500 212 12528.98 71.33 55311.25 88888.00 2007-07-31 13:05:29.625 212 12528.98 71.30 55311.25 88888.00 2007-07-31 13:05:29.750 212 12529.05 71.30 55311.25 88888.00 2007-07-31 13:05:29.875 212 12528.98 71.30 55311.22 88888.00 2007-07-31 13:05:30.000 212 12528.98 71.35 55311.25 88888.00 2007-07-31 13:05:30.125 212 12528.95 71.38 55311.22 88888.00 2007-07-31 13:05:30.250 212 12528.95 71.30 55311.22 88888.00 2007-07-31 13:05:30.375 212 12528.92 71.33 55311.25 88888.00 2007-07-31 13:05:30.500 212 12528.95 71.38 55311.25 88888.00 2007-07-31 13:05:30.625 212 12528.95 71.33 55311.28 88888.00 2007-07-31 13:05:30.750 212 12528.95 71.28 55311.25 88888.00 2007-07-31 13:05:30.875 212 12528.92 71.30 55311.28 88888.00 2007-07-31 13:05:31.000 212 12528.88 71.28 55311.28 88888.00 2007-07-31 13:05:31.125 212 12528.88 71.30 55311.28 88888.00 2007-07-31 13:05:31.250 212 12528.88 71.30 55311.30 88888.00 2007-07-31 13:05:31.375 212 12528.85 71.33 55311.30 88888.00 2007-07-31 13:05:31.500 212 12528.75 71.28 55311.30 88888.00 2007-07-31 13:05:31.625 212 12528.75 71.28 55311.30 88888.00 2007-07-31 13:05:31.750 212 12528.77 71.28 55311.30 88888.00 2007-07-31 13:05:31.875 212 12528.85 71.25 55311.30 88888.00 2007-07-31 13:05:32.000 212 12528.85 71.33 55311.28 88888.00 2007-07-31 13:05:32.125 212 12528.77 71.28 55311.28 88888.00 2007-07-31 13:05:32.250 212 12528.75 71.22 55311.25 88888.00 2007-07-31 13:05:32.375 212 12528.83 71.25 55311.25 88888.00 2007-07-31 13:05:32.500 212 12528.85 71.22 55311.25 88888.00 2007-07-31 13:05:32.625 212 12528.83 71.25 55311.25 88888.00 2007-07-31 13:05:32.750 212 12528.80 71.22 55311.25 88888.00 2007-07-31 13:05:32.875 212 12528.80 71.25 55311.25 88888.00 2007-07-31 13:05:33.000 212 12528.88 71.30 55311.28 88888.00 2007-07-31 13:05:33.125 212 12528.83 71.28 55311.25 88888.00 2007-07-31 13:05:33.250 212 12528.77 71.25 55311.25 88888.00 2007-07-31 13:05:33.375 212 12528.80 71.25 55311.22 88888.00 2007-07-31 13:05:33.500 212 12528.77 71.28 55311.25 88888.00 2007-07-31 13:05:33.625 212 12528.75 71.28 55311.25 88888.00 2007-07-31 13:05:33.750 212 12528.75 71.20 55311.22 88888.00 2007-07-31 13:05:33.875 212 12528.75 71.20 55311.20 88888.00 2007-07-31 13:05:34.000 212 12528.83 71.25 55311.20 88888.00 2007-07-31 13:05:34.125 212 12528.85 71.30 55311.20 88888.00 2007-07-31 13:05:34.250 212 12528.77 71.25 55311.22 88888.00 2007-07-31 13:05:34.375 212 12528.77 71.22 55311.20 88888.00 2007-07-31 13:05:34.500 212 12528.80 71.20 55311.18 88888.00 2007-07-31 13:05:34.625 212 12528.80 71.17 55311.20 88888.00 2007-07-31 13:05:34.750 212 12528.77 71.20 55311.22 88888.00 2007-07-31 13:05:34.875 212 12528.75 71.20 55311.20 88888.00 2007-07-31 13:05:35.000 212 12528.80 71.20 55311.20 88888.00 2007-07-31 13:05:35.125 212 12528.85 71.20 55311.28 88888.00 2007-07-31 13:05:35.250 212 12528.83 71.22 55311.25 88888.00 2007-07-31 13:05:35.375 212 12528.75 71.22 55311.25 88888.00 2007-07-31 13:05:35.500 212 12528.75 71.22 55311.22 88888.00 2007-07-31 13:05:35.625 212 12528.77 71.15 55311.20 88888.00 2007-07-31 13:05:35.750 212 12528.70 71.15 55311.18 88888.00 2007-07-31 13:05:35.875 212 12528.67 71.17 55311.18 88888.00 2007-07-31 13:05:36.000 212 12528.70 71.20 55311.18 88888.00 2007-07-31 13:05:36.125 212 12528.75 71.20 55311.22 88888.00 2007-07-31 13:05:36.250 212 12528.77 71.20 55311.22 88888.00 2007-07-31 13:05:36.375 212 12528.77 71.22 55311.22 88888.00 2007-07-31 13:05:36.500 212 12528.77 71.22 55311.25 88888.00 2007-07-31 13:05:36.625 212 12528.77 71.15 55311.22 88888.00 2007-07-31 13:05:36.750 212 12528.77 71.10 55311.18 88888.00 2007-07-31 13:05:36.875 212 12528.75 71.15 55311.20 88888.00 2007-07-31 13:05:37.000 212 12528.75 71.17 55311.15 88888.00 2007-07-31 13:05:37.125 212 12528.67 71.12 55311.18 88888.00 2007-07-31 13:05:37.250 212 12528.58 71.08 55311.20 88888.00 2007-07-31 13:05:37.375 212 12528.67 71.08 55311.22 88888.00 2007-07-31 13:05:37.500 212 12528.70 71.15 55311.20 88888.00 2007-07-31 13:05:37.625 212 12528.73 71.15 55311.18 88888.00 2007-07-31 13:05:37.750 212 12528.75 71.17 55311.18 88888.00 2007-07-31 13:05:37.875 212 12528.65 71.17 55311.18 88888.00 2007-07-31 13:05:38.000 212 12528.60 71.12 55311.15 88888.00 2007-07-31 13:05:38.125 212 12528.60 71.12 55311.20 88888.00 2007-07-31 13:05:38.250 212 12528.60 71.15 55311.20 88888.00 2007-07-31 13:05:38.375 212 12528.62 71.20 55311.20 88888.00 2007-07-31 13:05:38.500 212 12528.58 71.17 55311.20 88888.00 2007-07-31 13:05:38.625 212 12528.55 71.15 55311.18 88888.00 2007-07-31 13:05:38.750 212 12528.52 71.20 55311.22 88888.00 2007-07-31 13:05:38.875 212 12528.52 71.20 55311.22 88888.00 2007-07-31 13:05:39.000 212 12528.58 71.15 55311.20 88888.00 2007-07-31 13:05:39.125 212 12528.55 71.17 55311.18 88888.00 2007-07-31 13:05:39.250 212 12528.50 71.17 55311.18 88888.00 2007-07-31 13:05:39.375 212 12528.52 71.20 55311.18 88888.00 2007-07-31 13:05:39.500 212 12528.52 71.17 55311.20 88888.00 2007-07-31 13:05:39.625 212 12528.48 71.17 55311.20 88888.00 2007-07-31 13:05:39.750 212 12528.45 71.15 55311.20 88888.00 2007-07-31 13:05:39.875 212 12528.48 71.15 55311.20 88888.00 2007-07-31 13:05:40.000 212 12528.48 71.15 55311.18 88888.00 2007-07-31 13:05:40.125 212 12528.48 71.20 55311.20 88888.00 2007-07-31 13:05:40.250 212 12528.48 71.15 55311.18 88888.00 2007-07-31 13:05:40.375 212 12528.58 71.15 55311.18 88888.00 2007-07-31 13:05:40.500 212 12528.58 71.22 55311.18 88888.00 2007-07-31 13:05:40.625 212 12528.48 71.17 55311.12 88888.00 2007-07-31 13:05:40.750 212 12528.45 71.12 55311.15 88888.00 2007-07-31 13:05:40.875 212 12528.48 71.15 55311.18 88888.00 2007-07-31 13:05:41.000 212 12528.45 71.20 55311.15 88888.00 2007-07-31 13:05:41.125 212 12528.38 71.15 55311.12 88888.00 2007-07-31 13:05:41.250 212 12528.40 71.15 55311.12 88888.00 2007-07-31 13:05:41.375 212 12528.50 71.15 55311.15 88888.00 2007-07-31 13:05:41.500 212 12528.50 71.10 55311.12 88888.00 2007-07-31 13:05:41.625 212 12528.40 71.12 55311.15 88888.00 2007-07-31 13:05:41.750 212 12528.35 71.12 55311.12 88888.00 2007-07-31 13:05:41.875 212 12528.35 71.10 55311.12 88888.00 2007-07-31 13:05:42.000 212 12528.33 71.08 55311.12 88888.00 2007-07-31 13:05:42.125 212 12528.30 71.05 55311.15 88888.00 2007-07-31 13:05:42.250 212 12528.25 71.12 55311.20 88888.00 2007-07-31 13:05:42.375 212 12528.33 71.17 55311.22 88888.00 2007-07-31 13:05:42.500 212 12528.40 71.22 55311.28 88888.00 2007-07-31 13:05:42.625 212 12528.38 71.20 55311.28 88888.00 2007-07-31 13:05:42.750 212 12528.42 71.20 55311.25 88888.00 2007-07-31 13:05:42.875 212 12528.38 71.17 55311.22 88888.00 2007-07-31 13:05:43.000 212 12528.38 71.15 55311.18 88888.00 2007-07-31 13:05:43.125 212 12528.35 71.15 55311.18 88888.00 2007-07-31 13:05:43.250 212 12528.35 71.15 55311.18 88888.00 2007-07-31 13:05:43.375 212 12528.38 71.17 55311.20 88888.00 2007-07-31 13:05:43.500 212 12528.38 71.17 55311.22 88888.00 2007-07-31 13:05:43.625 212 12528.33 71.20 55311.22 88888.00 2007-07-31 13:05:43.750 212 12528.27 71.20 55311.18 88888.00 2007-07-31 13:05:43.875 212 12528.23 71.15 55311.20 88888.00 2007-07-31 13:05:44.000 212 12528.25 71.15 55311.20 88888.00 2007-07-31 13:05:44.125 212 12528.25 71.15 55311.20 88888.00 2007-07-31 13:05:44.250 212 12528.27 71.17 55311.18 88888.00 2007-07-31 13:05:44.375 212 12528.25 71.12 55311.18 88888.00 2007-07-31 13:05:44.500 212 12528.20 71.10 55311.18 88888.00 2007-07-31 13:05:44.625 212 12528.30 71.12 55311.18 88888.00 2007-07-31 13:05:44.750 212 12528.30 71.15 55311.18 88888.00 2007-07-31 13:05:44.875 212 12528.20 71.08 55311.12 88888.00 2007-07-31 13:05:45.000 212 12528.17 71.05 55311.15 88888.00 2007-07-31 13:05:45.125 212 12528.17 71.08 55311.18 88888.00 2007-07-31 13:05:45.250 212 12528.17 71.10 55311.20 88888.00 2007-07-31 13:05:45.375 212 12528.23 71.12 55311.20 88888.00 2007-07-31 13:05:45.500 212 12528.27 71.10 55311.15 88888.00 2007-07-31 13:05:45.625 212 12528.17 71.10 55311.15 88888.00 2007-07-31 13:05:45.750 212 12528.12 71.15 55311.18 88888.00 2007-07-31 13:05:45.875 212 12528.15 71.17 55311.15 88888.00 2007-07-31 13:05:46.000 212 12528.12 71.05 55311.07 88888.00 2007-07-31 13:05:46.125 212 12528.15 71.05 55311.07 88888.00 2007-07-31 13:05:46.250 212 12528.23 71.10 55311.12 88888.00 2007-07-31 13:05:46.375 212 12528.17 71.08 55311.10 88888.00 2007-07-31 13:05:46.500 212 12528.15 71.08 55311.12 88888.00 2007-07-31 13:05:46.625 212 12528.17 71.10 55311.10 88888.00 2007-07-31 13:05:46.750 212 12528.20 71.10 55311.12 88888.00 2007-07-31 13:05:46.875 212 12528.15 71.10 55311.10 88888.00 2007-07-31 13:05:47.000 212 12528.15 71.12 55311.07 88888.00 2007-07-31 13:05:47.125 212 12528.20 71.10 55311.07 88888.00 2007-07-31 13:05:47.250 212 12528.15 71.03 55311.07 88888.00 2007-07-31 13:05:47.375 212 12528.17 71.05 55311.07 88888.00 2007-07-31 13:05:47.500 212 12528.15 71.05 55311.07 88888.00 2007-07-31 13:05:47.625 212 12528.12 71.08 55311.07 88888.00 2007-07-31 13:05:47.750 212 12528.12 71.05 55311.10 88888.00 2007-07-31 13:05:47.875 212 12528.10 71.03 55311.07 88888.00 2007-07-31 13:05:48.000 212 12528.12 71.05 55311.10 88888.00 2007-07-31 13:05:48.125 212 12528.15 71.08 55311.07 88888.00 2007-07-31 13:05:48.250 212 12528.12 71.08 55311.07 88888.00 2007-07-31 13:05:48.375 212 12528.12 71.10 55311.05 88888.00 2007-07-31 13:05:48.500 212 12528.05 71.10 55311.07 88888.00 2007-07-31 13:05:48.625 212 12528.00 71.05 55311.07 88888.00 2007-07-31 13:05:48.750 212 12528.00 71.05 55311.05 88888.00 2007-07-31 13:05:48.875 212 12528.02 71.08 55311.05 88888.00 2007-07-31 13:05:49.000 212 12528.08 71.08 55311.03 88888.00 2007-07-31 13:05:49.125 212 12528.00 71.05 55311.07 88888.00 2007-07-31 13:05:49.250 212 12527.95 71.05 55311.07 88888.00 2007-07-31 13:05:49.375 212 12528.02 71.08 55311.07 88888.00 2007-07-31 13:05:49.500 212 12528.05 71.05 55311.05 88888.00 2007-07-31 13:05:49.625 212 12527.98 71.05 55311.05 88888.00 2007-07-31 13:05:49.750 212 12528.02 71.08 55311.10 88888.00 2007-07-31 13:05:49.875 212 12528.05 71.08 55311.07 88888.00 2007-07-31 13:05:50.000 212 12528.10 71.08 55311.03 88888.00 2007-07-31 13:05:50.125 212 12528.10 71.10 55311.05 88888.00 2007-07-31 13:05:50.250 212 12528.02 71.12 55311.07 88888.00 2007-07-31 13:05:50.375 212 12528.02 71.08 55311.03 88888.00 2007-07-31 13:05:50.500 212 12528.02 71.08 55311.03 88888.00 2007-07-31 13:05:50.625 212 12528.08 71.08 55311.05 88888.00 2007-07-31 13:05:50.750 212 12528.08 71.05 55311.05 88888.00 2007-07-31 13:05:50.875 212 12527.95 71.03 55311.05 88888.00 2007-07-31 13:05:51.000 212 12527.98 71.05 55311.05 88888.00 2007-07-31 13:05:51.125 212 12528.02 71.08 55311.03 88888.00 2007-07-31 13:05:51.250 212 12528.02 71.05 55311.03 88888.00 2007-07-31 13:05:51.375 212 12528.15 71.05 55311.03 88888.00 2007-07-31 13:05:51.500 212 12528.20 71.05 55311.03 88888.00 2007-07-31 13:05:51.625 212 12528.10 71.03 55311.05 88888.00 2007-07-31 13:05:51.750 212 12528.02 71.05 55311.05 88888.00 2007-07-31 13:05:51.875 212 12528.05 71.12 55311.03 88888.00 2007-07-31 13:05:52.000 212 12528.12 71.12 55311.05 88888.00 2007-07-31 13:05:52.125 212 12528.08 71.10 55311.05 88888.00 2007-07-31 13:05:52.250 212 12527.92 71.03 55311.00 88888.00 2007-07-31 13:05:52.375 212 12527.95 71.00 55311.00 88888.00 2007-07-31 13:05:52.500 212 12527.92 71.05 55310.97 88888.00 2007-07-31 13:05:52.625 212 12527.92 71.08 55311.00 88888.00 2007-07-31 13:05:52.750 212 12527.98 71.03 55311.00 88888.00 2007-07-31 13:05:52.875 212 12528.02 71.03 55311.05 88888.00 2007-07-31 13:05:53.000 212 12527.95 70.97 55311.03 88888.00 2007-07-31 13:05:53.125 212 12527.95 71.03 55310.97 88888.00 2007-07-31 13:05:53.250 212 12527.98 70.97 55311.03 88888.00 2007-07-31 13:05:53.375 212 12528.00 71.00 55311.00 88888.00 2007-07-31 13:05:53.500 212 12527.92 71.00 55311.00 88888.00 2007-07-31 13:05:53.625 212 12527.92 71.03 55311.00 88888.00 2007-07-31 13:05:53.750 212 12527.92 71.05 55311.00 88888.00 2007-07-31 13:05:53.875 212 12527.98 71.05 55310.97 88888.00 2007-07-31 13:05:54.000 212 12527.92 71.05 55310.97 88888.00 2007-07-31 13:05:54.125 212 12527.92 70.97 55310.97 88888.00 2007-07-31 13:05:54.250 212 12527.88 70.97 55310.97 88888.00 2007-07-31 13:05:54.375 212 12527.92 71.05 55311.00 88888.00 2007-07-31 13:05:54.500 212 12527.98 71.10 55311.03 88888.00 2007-07-31 13:05:54.625 212 12527.95 71.08 55311.03 88888.00 2007-07-31 13:05:54.750 212 12527.98 71.08 55310.97 88888.00 2007-07-31 13:05:54.875 212 12528.02 71.08 55310.97 88888.00 2007-07-31 13:05:55.000 212 12527.95 71.08 55310.97 88888.00 2007-07-31 13:05:55.125 212 12527.88 71.08 55310.97 88888.00 2007-07-31 13:05:55.250 212 12527.90 71.08 55310.97 88888.00 2007-07-31 13:05:55.375 212 12527.95 71.05 55310.97 88888.00 2007-07-31 13:05:55.500 212 12527.95 71.05 55311.00 88888.00 2007-07-31 13:05:55.625 212 12527.98 71.08 55311.00 88888.00 2007-07-31 13:05:55.750 212 12528.00 71.03 55311.00 88888.00 2007-07-31 13:05:55.875 212 12527.85 70.95 55310.95 88888.00 2007-07-31 13:05:56.000 212 12527.85 70.95 55310.93 88888.00 2007-07-31 13:05:56.125 212 12527.92 70.97 55310.97 88888.00 2007-07-31 13:05:56.250 212 12528.02 71.03 55310.97 88888.00 2007-07-31 13:05:56.375 212 12528.05 71.05 55310.95 88888.00 2007-07-31 13:05:56.500 212 12528.05 71.00 55310.93 88888.00 2007-07-31 13:05:56.625 212 12528.05 70.95 55310.93 88888.00 2007-07-31 13:05:56.750 212 12528.05 71.00 55310.95 88888.00 2007-07-31 13:05:56.875 212 12527.98 71.05 55310.93 88888.00 2007-07-31 13:05:57.000 212 12528.05 71.05 55310.93 88888.00 2007-07-31 13:05:57.125 212 12528.12 71.03 55310.93 88888.00 2007-07-31 13:05:57.250 212 12528.05 71.00 55310.90 88888.00 2007-07-31 13:05:57.375 212 12528.00 71.00 55310.88 88888.00 2007-07-31 13:05:57.500 212 12527.98 70.95 55310.90 88888.00 2007-07-31 13:05:57.625 212 12527.92 70.97 55310.85 88888.00 2007-07-31 13:05:57.750 212 12527.98 71.00 55310.90 88888.00 2007-07-31 13:05:57.875 212 12528.08 71.00 55310.93 88888.00 2007-07-31 13:05:58.000 212 12528.05 70.97 55310.93 88888.00 2007-07-31 13:05:58.125 212 12527.95 70.92 55310.88 88888.00 2007-07-31 13:05:58.250 212 12527.90 70.92 55310.90 88888.00 2007-07-31 13:05:58.375 212 12527.95 70.97 55310.93 88888.00 2007-07-31 13:05:58.500 212 12527.92 70.92 55310.88 88888.00 2007-07-31 13:05:58.625 212 12527.98 70.92 55310.85 88888.00 2007-07-31 13:05:58.750 212 12527.95 70.92 55310.82 88888.00 2007-07-31 13:05:58.875 212 12527.98 70.92 55310.82 88888.00 2007-07-31 13:05:59.000 212 12528.00 70.95 55310.82 88888.00 2007-07-31 13:05:59.125 212 12528.08 71.00 55310.85 88888.00 2007-07-31 13:05:59.250 212 12528.08 70.92 55310.85 88888.00 2007-07-31 13:05:59.375 212 12528.05 70.88 55310.85 88888.00 2007-07-31 13:05:59.500 212 12527.98 70.88 55310.82 88888.00 2007-07-31 13:05:59.625 212 12527.98 70.95 55310.85 88888.00 2007-07-31 13:05:59.750 212 12528.02 70.95 55310.85 88888.00 2007-07-31 13:05:59.875 212 12528.08 70.92 55310.82 88888.00 2007-07-31 13:06:00.000 212 12528.10 70.95 55310.78 88888.00 2007-07-31 13:06:00.125 212 12528.12 70.97 55310.78 88888.00 2007-07-31 13:06:00.250 212 12528.10 71.00 55310.82 88888.00 2007-07-31 13:06:00.375 212 12528.08 71.00 55310.82 88888.00 2007-07-31 13:06:00.500 212 12527.95 70.97 55310.82 88888.00 2007-07-31 13:06:00.625 212 12527.90 70.95 55310.85 88888.00 2007-07-31 13:06:00.750 212 12528.00 70.97 55310.85 88888.00 2007-07-31 13:06:00.875 212 12528.08 71.00 55310.88 88888.00 2007-07-31 13:06:01.000 212 12528.05 70.97 55310.90 88888.00 2007-07-31 13:06:01.125 212 12528.08 70.97 55310.90 88888.00 2007-07-31 13:06:01.250 212 12528.08 70.95 55310.90 88888.00 2007-07-31 13:06:01.375 212 12528.08 70.92 55310.85 88888.00 2007-07-31 13:06:01.500 212 12528.08 70.95 55310.85 88888.00 2007-07-31 13:06:01.625 212 12528.10 70.92 55310.85 88888.00 2007-07-31 13:06:01.750 212 12528.10 70.97 55310.82 88888.00 2007-07-31 13:06:01.875 212 12528.10 70.97 55310.82 88888.00 2007-07-31 13:06:02.000 212 12528.05 70.92 55310.82 88888.00 2007-07-31 13:06:02.125 212 12528.00 70.90 55310.80 88888.00 2007-07-31 13:06:02.250 212 12527.98 70.90 55310.80 88888.00 2007-07-31 13:06:02.375 212 12528.12 70.95 55310.82 88888.00 2007-07-31 13:06:02.500 212 12528.17 70.97 55310.82 88888.00 2007-07-31 13:06:02.625 212 12528.17 70.95 55310.82 88888.00 2007-07-31 13:06:02.750 212 12528.15 70.95 55310.80 88888.00 2007-07-31 13:06:02.875 212 12528.08 70.92 55310.78 88888.00 2007-07-31 13:06:03.000 212 12528.02 70.90 55310.78 88888.00 2007-07-31 13:06:03.125 212 12528.02 70.90 55310.78 88888.00 2007-07-31 13:06:03.250 212 12528.05 70.85 55310.78 88888.00 2007-07-31 13:06:03.375 212 12528.20 70.90 55310.80 88888.00 2007-07-31 13:06:03.500 212 12528.27 70.92 55310.80 88888.00 2007-07-31 13:06:03.625 212 12528.17 70.95 55310.75 88888.00 2007-07-31 13:06:03.750 212 12528.12 70.92 55310.72 88888.00 2007-07-31 13:06:03.875 212 12528.12 70.92 55310.75 88888.00 2007-07-31 13:06:04.000 212 12528.12 70.85 55310.72 88888.00 2007-07-31 13:06:04.125 212 12528.15 70.88 55310.78 88888.00 2007-07-31 13:06:04.250 212 12528.20 70.85 55310.80 88888.00 2007-07-31 13:06:04.375 212 12528.15 70.85 55310.75 88888.00 2007-07-31 13:06:04.500 212 12528.15 70.88 55310.72 88888.00 2007-07-31 13:06:04.625 212 12528.17 70.88 55310.70 88888.00 2007-07-31 13:06:04.750 212 12528.15 70.83 55310.70 88888.00 2007-07-31 13:06:04.875 212 12528.15 70.85 55310.68 88888.00 2007-07-31 13:06:05.000 212 12528.17 70.85 55310.68 88888.00 2007-07-31 13:06:05.125 212 12528.25 70.90 55310.70 88888.00 2007-07-31 13:06:05.250 212 12528.20 70.90 55310.70 88888.00 2007-07-31 13:06:05.375 212 12528.20 70.90 55310.68 88888.00 2007-07-31 13:06:05.500 212 12528.25 70.90 55310.65 88888.00 2007-07-31 13:06:05.625 212 12528.27 70.85 55310.62 88888.00 2007-07-31 13:06:05.750 212 12528.17 70.83 55310.62 88888.00 2007-07-31 13:06:05.875 212 12528.12 70.83 55310.57 88888.00 2007-07-31 13:06:06.000 212 12528.17 70.80 55310.55 88888.00 2007-07-31 13:06:06.125 212 12528.27 70.83 55310.57 88888.00 2007-07-31 13:06:06.250 212 12528.30 70.83 55310.65 88888.00 2007-07-31 13:06:06.375 212 12528.27 70.85 55310.70 88888.00 2007-07-31 13:06:06.500 212 12528.25 70.88 55310.70 88888.00 2007-07-31 13:06:06.625 212 12528.30 70.88 55310.70 88888.00 2007-07-31 13:06:06.750 212 12528.33 70.88 55310.70 88888.00 2007-07-31 13:06:06.875 212 12528.25 70.85 55310.68 88888.00 2007-07-31 13:06:07.000 212 12528.15 70.80 55310.68 88888.00 2007-07-31 13:06:07.125 212 12528.23 70.80 55310.68 88888.00 2007-07-31 13:06:07.250 212 12528.38 70.83 55310.70 88888.00 2007-07-31 13:06:07.375 212 12528.45 70.88 55310.68 88888.00 2007-07-31 13:06:07.500 212 12528.30 70.88 55310.65 88888.00 2007-07-31 13:06:07.625 212 12528.25 70.92 55310.65 88888.00 2007-07-31 13:06:07.750 212 12528.30 70.88 55310.65 88888.00 2007-07-31 13:06:07.875 212 12528.33 70.80 55310.68 88888.00 2007-07-31 13:06:08.000 212 12528.33 70.80 55310.65 88888.00 2007-07-31 13:06:08.125 212 12528.42 70.88 55310.65 88888.00 2007-07-31 13:06:08.250 212 12528.45 70.90 55310.68 88888.00 2007-07-31 13:06:08.375 212 12528.40 70.88 55310.68 88888.00 2007-07-31 13:06:08.500 212 12528.35 70.85 55310.65 88888.00 2007-07-31 13:06:08.625 212 12528.35 70.85 55310.62 88888.00 2007-07-31 13:06:08.750 212 12528.38 70.88 55310.65 88888.00 2007-07-31 13:06:08.875 212 12528.35 70.95 55310.62 88888.00 2007-07-31 13:06:09.000 212 12528.35 70.90 55310.57 88888.00 2007-07-31 13:06:09.125 212 12528.33 70.88 55310.62 88888.00 2007-07-31 13:06:09.250 212 12528.33 70.88 55310.62 88888.00 2007-07-31 13:06:09.375 212 12528.40 70.88 55310.60 88888.00 2007-07-31 13:06:09.500 212 12528.40 70.88 55310.60 88888.00 2007-07-31 13:06:09.625 212 12528.48 70.85 55310.62 88888.00 2007-07-31 13:06:09.750 212 12528.55 70.85 55310.62 88888.00 2007-07-31 13:06:09.875 212 12528.50 70.88 55310.60 88888.00 2007-07-31 13:06:10.000 212 12528.42 70.85 55310.60 88888.00 2007-07-31 13:06:10.125 212 12528.38 70.83 55310.62 88888.00 2007-07-31 13:06:10.250 212 12528.30 70.78 55310.60 88888.00 2007-07-31 13:06:10.375 212 12528.30 70.72 55310.57 88888.00 2007-07-31 13:06:10.500 212 12528.33 70.80 55310.53 88888.00 2007-07-31 13:06:10.625 212 12528.40 70.83 55310.53 88888.00 2007-07-31 13:06:10.750 212 12528.42 70.83 55310.53 88888.00 2007-07-31 13:06:10.875 212 12528.42 70.85 55310.57 88888.00 2007-07-31 13:06:11.000 212 12528.42 70.83 55310.57 88888.00 2007-07-31 13:06:11.125 212 12528.35 70.78 55310.57 88888.00 2007-07-31 13:06:11.250 212 12528.33 70.75 55310.55 88888.00 2007-07-31 13:06:11.375 212 12528.42 70.78 55310.57 88888.00 2007-07-31 13:06:11.500 212 12528.45 70.83 55310.53 88888.00 2007-07-31 13:06:11.625 212 12528.42 70.83 55310.55 88888.00 2007-07-31 13:06:11.750 212 12528.42 70.75 55310.50 88888.00 2007-07-31 13:06:11.875 212 12528.55 70.78 55310.53 88888.00 2007-07-31 13:06:12.000 212 12528.58 70.80 55310.53 88888.00 2007-07-31 13:06:12.125 212 12528.50 70.78 55310.53 88888.00 2007-07-31 13:06:12.250 212 12528.42 70.78 55310.55 88888.00 2007-07-31 13:06:12.375 212 12528.55 70.78 55310.57 88888.00 2007-07-31 13:06:12.500 212 12528.62 70.85 55310.57 88888.00 2007-07-31 13:06:12.625 212 12528.58 70.80 55310.57 88888.00 2007-07-31 13:06:12.750 212 12528.45 70.75 55310.55 88888.00 2007-07-31 13:06:12.875 212 12528.38 70.70 55310.53 88888.00 2007-07-31 13:06:13.000 212 12528.33 70.70 55310.50 88888.00 2007-07-31 13:06:13.125 212 12528.48 70.80 55310.55 88888.00 2007-07-31 13:06:13.250 212 12528.55 70.85 55310.55 88888.00 2007-07-31 13:06:13.375 212 12528.62 70.83 55310.53 88888.00 2007-07-31 13:06:13.500 212 12528.52 70.72 55310.50 88888.00 2007-07-31 13:06:13.625 212 12528.50 70.78 55310.50 88888.00 2007-07-31 13:06:13.750 212 12528.60 70.83 55310.53 88888.00 2007-07-31 13:06:13.875 212 12528.60 70.80 55310.50 88888.00 2007-07-31 13:06:14.000 212 12528.50 70.78 55310.53 88888.00 2007-07-31 13:06:14.125 212 12528.50 70.75 55310.53 88888.00 2007-07-31 13:06:14.250 212 12528.55 70.75 55310.55 88888.00 2007-07-31 13:06:14.375 212 12528.58 70.78 55310.55 88888.00 2007-07-31 13:06:14.500 212 12528.55 70.78 55310.55 88888.00 2007-07-31 13:06:14.625 212 12528.55 70.78 55310.53 88888.00 2007-07-31 13:06:14.750 212 12528.55 70.78 55310.53 88888.00 2007-07-31 13:06:14.875 212 12528.55 70.78 55310.55 88888.00 2007-07-31 13:06:15.000 212 12528.55 70.75 55310.50 88888.00 2007-07-31 13:06:15.125 212 12528.60 70.75 55310.47 88888.00 2007-07-31 13:06:15.250 212 12528.60 70.75 55310.47 88888.00 2007-07-31 13:06:15.375 212 12528.60 70.78 55310.50 88888.00 2007-07-31 13:06:15.500 212 12528.55 70.72 55310.47 88888.00 2007-07-31 13:06:15.625 212 12528.58 70.75 55310.47 88888.00 2007-07-31 13:06:15.750 212 12528.60 70.83 55310.47 88888.00 2007-07-31 13:06:15.875 212 12528.62 70.80 55310.50 88888.00 2007-07-31 13:06:16.000 212 12528.55 70.78 55310.47 88888.00 2007-07-31 13:06:16.125 212 12528.55 70.78 55310.47 88888.00 2007-07-31 13:06:16.250 212 12528.55 70.75 55310.45 88888.00 2007-07-31 13:06:16.375 212 12528.65 70.83 55310.45 88888.00 2007-07-31 13:06:16.500 212 12528.67 70.83 55310.45 88888.00 2007-07-31 13:06:16.625 212 12528.67 70.78 55310.40 88888.00 2007-07-31 13:06:16.750 212 12528.62 70.72 55310.40 88888.00 2007-07-31 13:06:16.875 212 12528.62 70.72 55310.45 88888.00 2007-07-31 13:06:17.000 212 12528.58 70.72 55310.45 88888.00 2007-07-31 13:06:17.125 212 12528.55 70.72 55310.43 88888.00 2007-07-31 13:06:17.250 212 12528.62 70.75 55310.45 88888.00 2007-07-31 13:06:17.375 212 12528.70 70.75 55310.45 88888.00 2007-07-31 13:06:17.500 212 12528.62 70.65 55310.43 88888.00 2007-07-31 13:06:17.625 212 12528.58 70.60 55310.40 88888.00 2007-07-31 13:06:17.750 212 12528.65 70.70 55310.43 88888.00 2007-07-31 13:06:17.875 212 12528.73 70.75 55310.45 88888.00 2007-07-31 13:06:18.000 212 12528.70 70.70 55310.45 88888.00 2007-07-31 13:06:18.125 212 12528.70 70.72 55310.45 88888.00 2007-07-31 13:06:18.250 212 12528.65 70.72 55310.43 88888.00 2007-07-31 13:06:18.375 212 12528.65 70.75 55310.43 88888.00 2007-07-31 13:06:18.500 212 12528.67 70.78 55310.45 88888.00 2007-07-31 13:06:18.625 212 12528.70 70.78 55310.47 88888.00 2007-07-31 13:06:18.750 212 12528.67 70.80 55310.45 88888.00 2007-07-31 13:06:18.875 212 12528.67 70.80 55310.45 88888.00 2007-07-31 13:06:19.000 212 12528.70 70.80 55310.45 88888.00 2007-07-31 13:06:19.125 212 12528.67 70.83 55310.43 88888.00 2007-07-31 13:06:19.250 212 12528.65 70.80 55310.43 88888.00 2007-07-31 13:06:19.375 212 12528.67 70.80 55310.43 88888.00 2007-07-31 13:06:19.500 212 12528.65 70.80 55310.43 88888.00 2007-07-31 13:06:19.625 212 12528.67 70.80 55310.43 88888.00 2007-07-31 13:06:19.750 212 12528.73 70.83 55310.43 88888.00 2007-07-31 13:06:19.875 212 12528.75 70.83 55310.43 88888.00 2007-07-31 13:06:20.000 212 12528.77 70.80 55310.40 88888.00 2007-07-31 13:06:20.125 212 12528.75 70.78 55310.35 88888.00 2007-07-31 13:06:20.250 212 12528.67 70.75 55310.35 88888.00 2007-07-31 13:06:20.375 212 12528.62 70.72 55310.38 88888.00 2007-07-31 13:06:20.500 212 12528.60 70.75 55310.38 88888.00 2007-07-31 13:06:20.625 212 12528.60 70.80 55310.40 88888.00 2007-07-31 13:06:20.750 212 12528.60 70.80 55310.40 88888.00 2007-07-31 13:06:20.875 212 12528.67 70.78 55310.40 88888.00 2007-07-31 13:06:21.000 212 12528.77 70.78 55310.40 88888.00 2007-07-31 13:06:21.125 212 12528.70 70.75 55310.40 88888.00 2007-07-31 13:06:21.250 212 12528.62 70.78 55310.40 88888.00 2007-07-31 13:06:21.375 212 12528.75 70.78 55310.43 88888.00 2007-07-31 13:06:21.500 212 12528.77 70.80 55310.43 88888.00 2007-07-31 13:06:21.625 212 12528.77 70.80 55310.40 88888.00 2007-07-31 13:06:21.750 212 12528.77 70.85 55310.43 88888.00 2007-07-31 13:06:21.875 212 12528.75 70.88 55310.43 88888.00 2007-07-31 13:06:22.000 212 12528.70 70.80 55310.38 88888.00 2007-07-31 13:06:22.125 212 12528.73 70.83 55310.38 88888.00 2007-07-31 13:06:22.250 212 12528.77 70.78 55310.35 88888.00 2007-07-31 13:06:22.375 212 12528.75 70.78 55310.35 88888.00 2007-07-31 13:06:22.500 212 12528.77 70.80 55310.38 88888.00 2007-07-31 13:06:22.625 212 12528.80 70.85 55310.35 88888.00 2007-07-31 13:06:22.750 212 12528.75 70.80 55310.32 88888.00 2007-07-31 13:06:22.875 212 12528.70 70.75 55310.32 88888.00 2007-07-31 13:06:23.000 212 12528.70 70.80 55310.35 88888.00 2007-07-31 13:06:23.125 212 12528.75 70.75 55310.38 88888.00 2007-07-31 13:06:23.250 212 12528.75 70.75 55310.38 88888.00 2007-07-31 13:06:23.375 212 12528.73 70.80 55310.38 88888.00 2007-07-31 13:06:23.500 212 12528.65 70.83 55310.38 88888.00 2007-07-31 13:06:23.625 212 12528.70 70.85 55310.38 88888.00 2007-07-31 13:06:23.750 212 12528.73 70.85 55310.40 88888.00 2007-07-31 13:06:23.875 212 12528.70 70.78 55310.38 88888.00 2007-07-31 13:06:24.000 212 12528.65 70.72 55310.32 88888.00 2007-07-31 13:06:24.125 212 12528.60 70.75 55310.32 88888.00 2007-07-31 13:06:24.250 212 12528.62 70.80 55310.38 88888.00 2007-07-31 13:06:24.375 212 12528.73 70.85 55310.40 88888.00 2007-07-31 13:06:24.500 212 12528.67 70.83 55310.38 88888.00 2007-07-31 13:06:24.625 212 12528.65 70.80 55310.38 88888.00 2007-07-31 13:06:24.750 212 12528.65 70.78 55310.35 88888.00 2007-07-31 13:06:24.875 212 12528.62 70.78 55310.35 88888.00 2007-07-31 13:06:25.000 212 12528.62 70.78 55310.32 88888.00 2007-07-31 13:06:25.125 212 12528.62 70.78 55310.35 88888.00 2007-07-31 13:06:25.250 212 12528.73 70.78 55310.38 88888.00 2007-07-31 13:06:25.375 212 12528.83 70.85 55310.38 88888.00 2007-07-31 13:06:25.500 212 12528.85 70.85 55310.38 88888.00 2007-07-31 13:06:25.625 212 12528.83 70.83 55310.38 88888.00 2007-07-31 13:06:25.750 212 12528.83 70.80 55310.40 88888.00 2007-07-31 13:06:25.875 212 12528.77 70.80 55310.35 88888.00 2007-07-31 13:06:26.000 212 12528.67 70.80 55310.32 88888.00 2007-07-31 13:06:26.125 212 12528.58 70.78 55310.32 88888.00 2007-07-31 13:06:26.250 212 12528.58 70.78 55310.35 88888.00 2007-07-31 13:06:26.375 212 12528.67 70.83 55310.38 88888.00 2007-07-31 13:06:26.500 212 12528.73 70.83 55310.38 88888.00 2007-07-31 13:06:26.625 212 12528.70 70.80 55310.35 88888.00 2007-07-31 13:06:26.750 212 12528.67 70.78 55310.38 88888.00 2007-07-31 13:06:26.875 212 12528.67 70.78 55310.38 88888.00 2007-07-31 13:06:27.000 212 12528.65 70.75 55310.35 88888.00 2007-07-31 13:06:27.125 212 12528.62 70.78 55310.38 88888.00 2007-07-31 13:06:27.250 212 12528.58 70.75 55310.38 88888.00 2007-07-31 13:06:27.375 212 12528.52 70.72 55310.35 88888.00 2007-07-31 13:06:27.500 212 12528.58 70.80 55310.38 88888.00 2007-07-31 13:06:27.625 212 12528.62 70.83 55310.38 88888.00 2007-07-31 13:06:27.750 212 12528.70 70.83 55310.38 88888.00 2007-07-31 13:06:27.875 212 12528.70 70.83 55310.38 88888.00 2007-07-31 13:06:28.000 212 12528.60 70.75 55310.35 88888.00 2007-07-31 13:06:28.125 212 12528.48 70.72 55310.35 88888.00 2007-07-31 13:06:28.250 212 12528.45 70.72 55310.32 88888.00 2007-07-31 13:06:28.375 212 12528.52 70.70 55310.30 88888.00 2007-07-31 13:06:28.500 212 12528.50 70.67 55310.25 88888.00 2007-07-31 13:06:28.625 212 12528.45 70.67 55310.28 88888.00 2007-07-31 13:06:28.750 212 12528.55 70.72 55310.30 88888.00 2007-07-31 13:06:28.875 212 12528.52 70.72 55310.30 88888.00 2007-07-31 13:06:29.000 212 12528.50 70.70 55310.30 88888.00 2007-07-31 13:06:29.125 212 12528.45 70.70 55310.32 88888.00 2007-07-31 13:06:29.250 212 12528.40 70.67 55310.35 88888.00 2007-07-31 13:06:29.375 212 12528.35 70.65 55310.32 88888.00 2007-07-31 13:06:29.500 212 12528.30 70.70 55310.32 88888.00 2007-07-31 13:06:29.625 212 12528.35 70.72 55310.32 88888.00 2007-07-31 13:06:29.750 212 12528.40 70.70 55310.30 88888.00 2007-07-31 13:06:29.875 212 12528.38 70.70 55310.32 88888.00 2007-07-31 13:06:30.000 212 12528.33 70.67 55310.28 88888.00 2007-07-31 13:06:30.125 212 12528.35 70.67 55310.28 88888.00 2007-07-31 13:06:30.250 212 12528.40 70.72 55310.30 88888.00 2007-07-31 13:06:30.375 212 12528.42 70.75 55310.32 88888.00 2007-07-31 13:06:30.500 212 12528.42 70.72 55310.38 88888.00 2007-07-31 13:06:30.625 212 12528.40 70.72 55310.38 88888.00 2007-07-31 13:06:30.750 212 12528.35 70.72 55310.35 88888.00 2007-07-31 13:06:30.875 212 12528.27 70.67 55310.30 88888.00 2007-07-31 13:06:31.000 212 12528.30 70.70 55310.30 88888.00 2007-07-31 13:06:31.125 212 12528.30 70.70 55310.32 88888.00 2007-07-31 13:06:31.250 212 12528.23 70.65 55310.32 88888.00 2007-07-31 13:06:31.375 212 12528.23 70.67 55310.32 88888.00 2007-07-31 13:06:31.500 212 12528.17 70.67 55310.32 88888.00 2007-07-31 13:06:31.625 212 12528.23 70.67 55310.35 88888.00 2007-07-31 13:06:31.750 212 12528.33 70.67 55310.35 88888.00 2007-07-31 13:06:31.875 212 12528.33 70.62 55310.30 88888.00 2007-07-31 13:06:32.000 212 12528.27 70.60 55310.28 88888.00 2007-07-31 13:06:32.125 212 12528.33 70.65 55310.32 88888.00 2007-07-31 13:06:32.250 212 12528.33 70.67 55310.32 88888.00 2007-07-31 13:06:32.375 212 12528.25 70.65 55310.32 88888.00 2007-07-31 13:06:32.500 212 12528.23 70.55 55310.30 88888.00 2007-07-31 13:06:32.625 212 12528.20 70.58 55310.30 88888.00 2007-07-31 13:06:32.750 212 12528.20 70.70 55310.35 88888.00 2007-07-31 13:06:32.875 212 12528.20 70.67 55310.35 88888.00 2007-07-31 13:06:33.000 212 12528.20 70.67 55310.32 88888.00 2007-07-31 13:06:33.125 212 12528.23 70.62 55310.32 88888.00 2007-07-31 13:06:33.250 212 12528.23 70.65 55310.35 88888.00 2007-07-31 13:06:33.375 212 12528.27 70.70 55310.38 88888.00 2007-07-31 13:06:33.500 212 12528.23 70.62 55310.32 88888.00 2007-07-31 13:06:33.625 212 12528.17 70.62 55310.30 88888.00 2007-07-31 13:06:33.750 212 12528.17 70.62 55310.32 88888.00 2007-07-31 13:06:33.875 212 12528.17 70.60 55310.32 88888.00 2007-07-31 13:06:34.000 212 12528.15 70.60 55310.30 88888.00 2007-07-31 13:06:34.125 212 12528.10 70.58 55310.30 88888.00 2007-07-31 13:06:34.250 212 12528.12 70.60 55310.32 88888.00 2007-07-31 13:06:34.375 212 12528.12 70.60 55310.32 88888.00 2007-07-31 13:06:34.500 212 12528.08 70.58 55310.28 88888.00 2007-07-31 13:06:34.625 212 12528.08 70.53 55310.25 88888.00 2007-07-31 13:06:34.750 212 12528.10 70.58 55310.25 88888.00 2007-07-31 13:06:34.875 212 12528.08 70.55 55310.25 88888.00 2007-07-31 13:06:35.000 212 12528.02 70.53 55310.25 88888.00 2007-07-31 13:06:35.125 212 12528.00 70.53 55310.30 88888.00 2007-07-31 13:06:35.250 212 12528.00 70.55 55310.30 88888.00 2007-07-31 13:06:35.375 212 12528.08 70.58 55310.32 88888.00 2007-07-31 13:06:35.500 212 12528.10 70.58 55310.30 88888.00 2007-07-31 13:06:35.625 212 12528.08 70.55 55310.30 88888.00 2007-07-31 13:06:35.750 212 12528.00 70.53 55310.28 88888.00 2007-07-31 13:06:35.875 212 12528.02 70.50 55310.28 88888.00 2007-07-31 13:06:36.000 212 12528.05 70.50 55310.30 88888.00 2007-07-31 13:06:36.125 212 12528.10 70.55 55310.35 88888.00 2007-07-31 13:06:36.250 212 12528.08 70.53 55310.35 88888.00 2007-07-31 13:06:36.375 212 12528.08 70.55 55310.38 88888.00 2007-07-31 13:06:36.500 212 12528.12 70.55 55310.38 88888.00 2007-07-31 13:06:36.625 212 12528.08 70.55 55310.38 88888.00 2007-07-31 13:06:36.750 212 12527.98 70.53 55310.35 88888.00 2007-07-31 13:06:36.875 212 12528.00 70.53 55310.35 88888.00 2007-07-31 13:06:37.000 212 12528.02 70.53 55310.35 88888.00 2007-07-31 13:06:37.125 212 12528.08 70.55 55310.38 88888.00 2007-07-31 13:06:37.250 212 12528.00 70.47 55310.32 88888.00 2007-07-31 13:06:37.375 212 12527.98 70.50 55310.35 88888.00 2007-07-31 13:06:37.500 212 12527.92 70.50 55310.32 88888.00 2007-07-31 13:06:37.625 212 12527.95 70.47 55310.32 88888.00 2007-07-31 13:06:37.750 212 12527.92 70.45 55310.32 88888.00 2007-07-31 13:06:37.875 212 12527.95 70.45 55310.32 88888.00 2007-07-31 13:06:38.000 212 12527.88 70.45 55310.32 88888.00 2007-07-31 13:06:38.125 212 12527.85 70.50 55310.35 88888.00 2007-07-31 13:06:38.250 212 12527.88 70.53 55310.38 88888.00 2007-07-31 13:06:38.375 212 12527.95 70.50 55310.35 88888.00 2007-07-31 13:06:38.500 212 12527.90 70.42 55310.30 88888.00 2007-07-31 13:06:38.625 212 12527.88 70.40 55310.30 88888.00 2007-07-31 13:06:38.750 212 12527.95 70.50 55310.35 88888.00 2007-07-31 13:06:38.875 212 12527.98 70.47 55310.35 88888.00 2007-07-31 13:06:39.000 212 12527.95 70.40 55310.30 88888.00 2007-07-31 13:06:39.125 212 12527.98 70.42 55310.35 88888.00 2007-07-31 13:06:39.250 212 12527.98 70.47 55310.35 88888.00 2007-07-31 13:06:39.375 212 12528.00 70.47 55310.35 88888.00 2007-07-31 13:06:39.500 212 12527.95 70.42 55310.35 88888.00 2007-07-31 13:06:39.625 212 12527.95 70.42 55310.32 88888.00 2007-07-31 13:06:39.750 212 12527.92 70.38 55310.32 88888.00 2007-07-31 13:06:39.875 212 12527.95 70.40 55310.32 88888.00 2007-07-31 13:06:40.000 212 12528.00 70.40 55310.30 88888.00 2007-07-31 13:06:40.125 212 12528.02 70.42 55310.30 88888.00 2007-07-31 13:06:40.250 212 12527.92 70.40 55310.28 88888.00 2007-07-31 13:06:40.375 212 12527.85 70.40 55310.28 88888.00 2007-07-31 13:06:40.500 212 12527.80 70.33 55310.30 88888.00 2007-07-31 13:06:40.625 212 12527.83 70.35 55310.30 88888.00 2007-07-31 13:06:40.750 212 12527.85 70.38 55310.35 88888.00 2007-07-31 13:06:40.875 212 12527.83 70.38 55310.32 88888.00 2007-07-31 13:06:41.000 212 12527.83 70.33 55310.30 88888.00 2007-07-31 13:06:41.125 212 12527.90 70.38 55310.30 88888.00 2007-07-31 13:06:41.250 212 12527.90 70.35 55310.32 88888.00 2007-07-31 13:06:41.375 212 12527.85 70.35 55310.35 88888.00 2007-07-31 13:06:41.500 212 12527.75 70.33 55310.32 88888.00 2007-07-31 13:06:41.625 212 12527.77 70.35 55310.32 88888.00 2007-07-31 13:06:41.750 212 12527.83 70.33 55310.32 88888.00 2007-07-31 13:06:41.875 212 12527.80 70.30 55310.30 88888.00 2007-07-31 13:06:42.000 212 12527.77 70.28 55310.30 88888.00 2007-07-31 13:06:42.125 212 12527.75 70.30 55310.32 88888.00 2007-07-31 13:06:42.250 212 12527.67 70.30 55310.32 88888.00 2007-07-31 13:06:42.375 212 12527.73 70.30 55310.32 88888.00 2007-07-31 13:06:42.500 212 12527.67 70.30 55310.38 88888.00 2007-07-31 13:06:42.625 212 12527.62 70.30 55310.35 88888.00 2007-07-31 13:06:42.750 212 12527.70 70.35 55310.35 88888.00 2007-07-31 13:06:42.875 212 12527.75 70.35 55310.38 88888.00 2007-07-31 13:06:43.000 212 12527.70 70.28 55310.38 88888.00 2007-07-31 13:06:43.125 212 12527.67 70.25 55310.38 88888.00 2007-07-31 13:06:43.250 212 12527.70 70.28 55310.35 88888.00 2007-07-31 13:06:43.375 212 12527.65 70.25 55310.35 88888.00 2007-07-31 13:06:43.500 212 12527.58 70.22 55310.32 88888.00 2007-07-31 13:06:43.625 212 12527.58 70.22 55310.32 88888.00 2007-07-31 13:06:43.750 212 12527.62 70.22 55310.35 88888.00 2007-07-31 13:06:43.875 212 12527.67 70.22 55310.35 88888.00 2007-07-31 13:06:44.000 212 12527.65 70.22 55310.30 88888.00 2007-07-31 13:06:44.125 212 12527.65 70.22 55310.30 88888.00 2007-07-31 13:06:44.250 212 12527.62 70.22 55310.32 88888.00 2007-07-31 13:06:44.375 212 12527.65 70.17 55310.35 88888.00 2007-07-31 13:06:44.500 212 12527.70 70.22 55310.35 88888.00 2007-07-31 13:06:44.625 212 12527.77 70.25 55310.35 88888.00 2007-07-31 13:06:44.750 212 12527.75 70.22 55310.32 88888.00 2007-07-31 13:06:44.875 212 12527.70 70.22 55310.32 88888.00 2007-07-31 13:06:45.000 212 12527.70 70.20 55310.30 88888.00 2007-07-31 13:06:45.125 212 12527.70 70.12 55310.30 88888.00 2007-07-31 13:06:45.250 212 12527.73 70.12 55310.32 88888.00 2007-07-31 13:06:45.375 212 12527.80 70.20 55310.32 88888.00 2007-07-31 13:06:45.500 212 12527.80 70.25 55310.30 88888.00 2007-07-31 13:06:45.625 212 12527.67 70.17 55310.28 88888.00 2007-07-31 13:06:45.750 212 12527.67 70.15 55310.32 88888.00 2007-07-31 13:06:45.875 212 12527.77 70.20 55310.35 88888.00 2007-07-31 13:06:46.000 212 12527.80 70.17 55310.30 88888.00 2007-07-31 13:06:46.125 212 12527.73 70.10 55310.28 88888.00 2007-07-31 13:06:46.250 212 12527.70 70.10 55310.30 88888.00 2007-07-31 13:06:46.375 212 12527.75 70.12 55310.28 88888.00 2007-07-31 13:06:46.500 212 12527.65 70.08 55310.25 88888.00 2007-07-31 13:06:46.625 212 12527.58 70.00 55310.22 88888.00 2007-07-31 13:06:46.750 212 12527.60 70.03 55310.22 88888.00 2007-07-31 13:06:46.875 212 12527.65 70.05 55310.25 88888.00 2007-07-31 13:06:47.000 212 12527.58 70.05 55310.22 88888.00 2007-07-31 13:06:47.125 212 12527.55 70.05 55310.22 88888.00 2007-07-31 13:06:47.250 212 12527.60 70.03 55310.18 88888.00 2007-07-31 13:06:47.375 212 12527.67 70.05 55310.18 88888.00 2007-07-31 13:06:47.500 212 12527.58 70.05 55310.22 88888.00 2007-07-31 13:06:47.625 212 12527.60 70.03 55310.22 88888.00 2007-07-31 13:06:47.750 212 12527.55 70.08 55310.20 88888.00 2007-07-31 13:06:47.875 212 12527.55 70.10 55310.20 88888.00 2007-07-31 13:06:48.000 212 12527.62 70.12 55310.20 88888.00 2007-07-31 13:06:48.125 212 12527.62 70.05 55310.22 88888.00 2007-07-31 13:06:48.250 212 12527.62 69.97 55310.22 88888.00 2007-07-31 13:06:48.375 212 12527.62 69.97 55310.25 88888.00 2007-07-31 13:06:48.500 212 12527.62 70.05 55310.25 88888.00 2007-07-31 13:06:48.625 212 12527.65 70.05 55310.25 88888.00 2007-07-31 13:06:48.750 212 12527.62 70.05 55310.25 88888.00 2007-07-31 13:06:48.875 212 12527.60 70.05 55310.25 88888.00 2007-07-31 13:06:49.000 212 12527.62 70.00 55310.20 88888.00 2007-07-31 13:06:49.125 212 12527.62 69.95 55310.20 88888.00 2007-07-31 13:06:49.250 212 12527.60 70.05 55310.22 88888.00 2007-07-31 13:06:49.375 212 12527.60 70.05 55310.20 88888.00 2007-07-31 13:06:49.500 212 12527.50 70.03 55310.20 88888.00 2007-07-31 13:06:49.625 212 12527.52 70.03 55310.18 88888.00 2007-07-31 13:06:49.750 212 12527.62 70.03 55310.15 88888.00 2007-07-31 13:06:49.875 212 12527.70 70.00 55310.18 88888.00 2007-07-31 13:06:50.000 212 12527.73 69.97 55310.18 88888.00 2007-07-31 13:06:50.125 212 12527.77 69.92 55310.18 88888.00 2007-07-31 13:06:50.250 212 12527.65 69.92 55310.18 88888.00 2007-07-31 13:06:50.375 212 12527.62 69.97 55310.18 88888.00 2007-07-31 13:06:50.500 212 12527.62 69.97 55310.20 88888.00 2007-07-31 13:06:50.625 212 12527.73 70.05 55310.20 88888.00 2007-07-31 13:06:50.750 212 12527.73 70.03 55310.20 88888.00 2007-07-31 13:06:50.875 212 12527.70 69.97 55310.15 88888.00 2007-07-31 13:06:51.000 212 12527.73 70.00 55310.15 88888.00 2007-07-31 13:06:51.125 212 12527.73 70.08 55310.20 88888.00 2007-07-31 13:06:51.250 212 12527.67 70.00 55310.18 88888.00 2007-07-31 13:06:51.375 212 12527.65 70.00 55310.15 88888.00 2007-07-31 13:06:51.500 212 12527.67 70.03 55310.12 88888.00 2007-07-31 13:06:51.625 212 12527.70 70.05 55310.12 88888.00 2007-07-31 13:06:51.750 212 12527.62 70.05 55310.15 88888.00 2007-07-31 13:06:51.875 212 12527.58 70.08 55310.18 88888.00 2007-07-31 13:06:52.000 212 12527.58 70.10 55310.20 88888.00 2007-07-31 13:06:52.125 212 12527.62 70.10 55310.18 88888.00 2007-07-31 13:06:52.250 212 12527.65 70.08 55310.15 88888.00 2007-07-31 13:06:52.375 212 12527.70 70.05 55310.12 88888.00 2007-07-31 13:06:52.500 212 12527.70 70.03 55310.10 88888.00 2007-07-31 13:06:52.625 212 12527.80 70.05 55310.12 88888.00 2007-07-31 13:06:52.750 212 12527.90 70.05 55310.12 88888.00 2007-07-31 13:06:52.875 212 12527.95 69.97 55310.10 88888.00 2007-07-31 13:06:53.000 212 12527.85 69.90 55310.10 88888.00 2007-07-31 13:06:53.125 212 12527.83 69.97 55310.10 88888.00 2007-07-31 13:06:53.250 212 12527.75 70.00 55310.12 88888.00 2007-07-31 13:06:53.375 212 12527.70 69.95 55310.10 88888.00 2007-07-31 13:06:53.500 212 12527.70 69.92 55310.10 88888.00 2007-07-31 13:06:53.625 212 12527.73 69.97 55310.12 88888.00 2007-07-31 13:06:53.750 212 12527.80 70.03 55310.12 88888.00 2007-07-31 13:06:53.875 212 12527.77 70.00 55310.07 88888.00 2007-07-31 13:06:54.000 212 12527.75 69.95 55310.03 88888.00 2007-07-31 13:06:54.125 212 12527.77 69.90 55310.05 88888.00 2007-07-31 13:06:54.250 212 12527.80 69.95 55310.10 88888.00 2007-07-31 13:06:54.375 212 12527.80 69.97 55310.10 88888.00 2007-07-31 13:06:54.500 212 12527.77 69.97 55310.10 88888.00 2007-07-31 13:06:54.625 212 12527.77 70.00 55310.10 88888.00 2007-07-31 13:06:54.750 212 12527.80 69.97 55310.07 88888.00 2007-07-31 13:06:54.875 212 12527.83 69.97 55310.07 88888.00 2007-07-31 13:06:55.000 212 12527.85 70.03 55310.12 88888.00 2007-07-31 13:06:55.125 212 12527.88 70.03 55310.12 88888.00 2007-07-31 13:06:55.250 212 12527.83 70.00 55310.12 88888.00 2007-07-31 13:06:55.375 212 12527.88 70.00 55310.10 88888.00 2007-07-31 13:06:55.500 212 12527.88 69.97 55310.10 88888.00 2007-07-31 13:06:55.625 212 12527.83 69.90 55310.12 88888.00 2007-07-31 13:06:55.750 212 12527.80 69.95 55310.07 88888.00 2007-07-31 13:06:55.875 212 12527.83 70.00 55310.07 88888.00 2007-07-31 13:06:56.000 212 12527.80 70.00 55310.10 88888.00 2007-07-31 13:06:56.125 212 12527.88 70.08 55310.12 88888.00 2007-07-31 13:06:56.250 212 12527.92 70.05 55310.10 88888.00 2007-07-31 13:06:56.375 212 12527.98 70.05 55310.10 88888.00 2007-07-31 13:06:56.500 212 12528.02 70.05 55310.07 88888.00 2007-07-31 13:06:56.625 212 12527.98 70.00 55310.05 88888.00 2007-07-31 13:06:56.750 212 12527.88 69.97 55310.05 88888.00 2007-07-31 13:06:56.875 212 12527.88 70.03 55310.05 88888.00 2007-07-31 13:06:57.000 212 12527.98 70.10 55310.05 88888.00 2007-07-31 13:06:57.125 212 12528.00 70.12 55310.07 88888.00 2007-07-31 13:06:57.250 212 12528.02 70.10 55310.10 88888.00 2007-07-31 13:06:57.375 212 12528.10 70.05 55310.07 88888.00 2007-07-31 13:06:57.500 212 12528.02 69.97 55310.05 88888.00 2007-07-31 13:06:57.625 212 12528.00 70.03 55310.05 88888.00 2007-07-31 13:06:57.750 212 12528.02 70.03 55310.03 88888.00 2007-07-31 13:06:57.875 212 12528.05 70.05 55310.03 88888.00 2007-07-31 13:06:58.000 212 12528.00 70.05 55310.03 88888.00 2007-07-31 13:06:58.125 212 12527.95 69.97 55310.00 88888.00 2007-07-31 13:06:58.250 212 12527.92 69.95 55310.03 88888.00 2007-07-31 13:06:58.375 212 12528.00 70.03 55310.03 88888.00 2007-07-31 13:06:58.500 212 12527.98 70.05 55310.03 88888.00 2007-07-31 13:06:58.625 212 12527.92 70.05 55310.00 88888.00 2007-07-31 13:06:58.750 212 12527.98 70.05 55310.03 88888.00 2007-07-31 13:06:58.875 212 12528.02 70.05 55310.03 88888.00 2007-07-31 13:06:59.000 212 12528.08 70.03 55310.03 88888.00 2007-07-31 13:06:59.125 212 12528.02 70.03 55310.03 88888.00 2007-07-31 13:06:59.250 212 12528.02 70.00 55310.05 88888.00 2007-07-31 13:06:59.375 212 12528.08 70.03 55310.03 88888.00 2007-07-31 13:06:59.500 212 12528.10 70.10 55310.05 88888.00 2007-07-31 13:06:59.625 212 12528.12 70.08 55310.05 88888.00 2007-07-31 13:06:59.750 212 12528.08 70.08 55310.05 88888.00 2007-07-31 13:06:59.875 212 12528.02 70.08 55310.05 88888.00 2007-07-31 13:07:00.000 212 12528.02 70.08 55310.03 88888.00 2007-07-31 13:07:00.125 212 12528.08 70.12 55310.05 88888.00 2007-07-31 13:07:00.250 212 12528.10 70.15 55310.05 88888.00 2007-07-31 13:07:00.375 212 12528.10 70.12 55310.03 88888.00 2007-07-31 13:07:00.500 212 12528.12 70.10 55310.00 88888.00 2007-07-31 13:07:00.625 212 12528.17 70.12 55310.03 88888.00 2007-07-31 13:07:00.750 212 12528.20 70.12 55310.03 88888.00 2007-07-31 13:07:00.875 212 12528.15 70.10 55310.00 88888.00 2007-07-31 13:07:01.000 212 12528.08 70.08 55309.97 88888.00 2007-07-31 13:07:01.125 212 12528.12 70.12 55310.00 88888.00 2007-07-31 13:07:01.250 212 12528.08 70.10 55310.03 88888.00 2007-07-31 13:07:01.375 212 12528.12 70.12 55310.00 88888.00 2007-07-31 13:07:01.500 212 12528.12 70.10 55310.03 88888.00 2007-07-31 13:07:01.625 212 12528.05 70.10 55310.00 88888.00 2007-07-31 13:07:01.750 212 12528.02 70.10 55310.00 88888.00 2007-07-31 13:07:01.875 212 12528.05 70.10 55309.97 88888.00 2007-07-31 13:07:02.000 212 12528.08 70.15 55309.97 88888.00 2007-07-31 13:07:02.125 212 12528.12 70.12 55309.97 88888.00 2007-07-31 13:07:02.250 212 12528.15 70.12 55309.95 88888.00 2007-07-31 13:07:02.375 212 12528.25 70.15 55309.97 88888.00 2007-07-31 13:07:02.500 212 12528.23 70.15 55310.00 88888.00 2007-07-31 13:07:02.625 212 12528.20 70.15 55309.97 88888.00 2007-07-31 13:07:02.750 212 12528.15 70.10 55309.95 88888.00 2007-07-31 13:07:02.875 212 12528.10 70.10 55309.90 88888.00 2007-07-31 13:07:03.000 212 12528.17 70.15 55309.93 88888.00 2007-07-31 13:07:03.125 212 12528.20 70.17 55309.95 88888.00 2007-07-31 13:07:03.250 212 12528.15 70.17 55309.95 88888.00 2007-07-31 13:07:03.375 212 12528.23 70.22 55309.97 88888.00 2007-07-31 13:07:03.500 212 12528.23 70.20 55309.95 88888.00 2007-07-31 13:07:03.625 212 12528.17 70.12 55309.90 88888.00 2007-07-31 13:07:03.750 212 12528.10 70.17 55309.93 88888.00 2007-07-31 13:07:03.875 212 12528.17 70.22 55309.95 88888.00 2007-07-31 13:07:04.000 212 12528.17 70.20 55309.93 88888.00 2007-07-31 13:07:04.125 212 12528.20 70.17 55309.90 88888.00 2007-07-31 13:07:04.250 212 12528.23 70.25 55309.93 88888.00 2007-07-31 13:07:04.375 212 12528.25 70.22 55309.93 88888.00 2007-07-31 13:07:04.500 212 12528.30 70.20 55309.93 88888.00 2007-07-31 13:07:04.625 212 12528.25 70.17 55309.88 88888.00 2007-07-31 13:07:04.750 212 12528.23 70.17 55309.90 88888.00 2007-07-31 13:07:04.875 212 12528.17 70.15 55309.90 88888.00 2007-07-31 13:07:05.000 212 12528.20 70.15 55309.90 88888.00 2007-07-31 13:07:05.125 212 12528.27 70.20 55309.93 88888.00 2007-07-31 13:07:05.250 212 12528.27 70.20 55309.95 88888.00 2007-07-31 13:07:05.375 212 12528.38 70.20 55309.90 88888.00 2007-07-31 13:07:05.500 212 12528.30 70.17 55309.90 88888.00 2007-07-31 13:07:05.625 212 12528.23 70.15 55309.88 88888.00 2007-07-31 13:07:05.750 212 12528.30 70.17 55309.93 88888.00 2007-07-31 13:07:05.875 212 12528.35 70.20 55309.88 88888.00 2007-07-31 13:07:06.000 212 12528.33 70.25 55309.90 88888.00 2007-07-31 13:07:06.125 212 12528.30 70.25 55309.90 88888.00 2007-07-31 13:07:06.250 212 12528.33 70.20 55309.90 88888.00 2007-07-31 13:07:06.375 212 12528.38 70.25 55309.93 88888.00 2007-07-31 13:07:06.500 212 12528.40 70.28 55309.93 88888.00 2007-07-31 13:07:06.625 212 12528.40 70.28 55309.93 88888.00 2007-07-31 13:07:06.750 212 12528.35 70.22 55309.90 88888.00 2007-07-31 13:07:06.875 212 12528.33 70.22 55309.88 88888.00 2007-07-31 13:07:07.000 212 12528.35 70.25 55309.85 88888.00 2007-07-31 13:07:07.125 212 12528.42 70.25 55309.88 88888.00 2007-07-31 13:07:07.250 212 12528.45 70.28 55309.88 88888.00 2007-07-31 13:07:07.375 212 12528.40 70.30 55309.90 88888.00 2007-07-31 13:07:07.500 212 12528.35 70.30 55309.85 88888.00 2007-07-31 13:07:07.625 212 12528.40 70.28 55309.88 88888.00 2007-07-31 13:07:07.750 212 12528.45 70.28 55309.82 88888.00 2007-07-31 13:07:07.875 212 12528.50 70.28 55309.80 88888.00 2007-07-31 13:07:08.000 212 12528.48 70.25 55309.78 88888.00 2007-07-31 13:07:08.125 212 12528.38 70.25 55309.80 88888.00 2007-07-31 13:07:08.250 212 12528.35 70.30 55309.85 88888.00 2007-07-31 13:07:08.375 212 12528.45 70.35 55309.85 88888.00 2007-07-31 13:07:08.500 212 12528.45 70.30 55309.85 88888.00 2007-07-31 13:07:08.625 212 12528.52 70.28 55309.88 88888.00 2007-07-31 13:07:08.750 212 12528.60 70.33 55309.90 88888.00 2007-07-31 13:07:08.875 212 12528.58 70.38 55309.88 88888.00 2007-07-31 13:07:09.000 212 12528.52 70.38 55309.88 88888.00 2007-07-31 13:07:09.125 212 12528.48 70.38 55309.82 88888.00 2007-07-31 13:07:09.250 212 12528.50 70.40 55309.88 88888.00 2007-07-31 13:07:09.375 212 12528.52 70.38 55309.88 88888.00 2007-07-31 13:07:09.500 212 12528.55 70.38 55309.88 88888.00 2007-07-31 13:07:09.625 212 12528.62 70.38 55309.82 88888.00 2007-07-31 13:07:09.750 212 12528.58 70.35 55309.82 88888.00 2007-07-31 13:07:09.875 212 12528.48 70.33 55309.82 88888.00 2007-07-31 13:07:10.000 212 12528.58 70.38 55309.85 88888.00 2007-07-31 13:07:10.125 212 12528.62 70.38 55309.88 88888.00 2007-07-31 13:07:10.250 212 12528.60 70.40 55309.85 88888.00 2007-07-31 13:07:10.375 212 12528.65 70.38 55309.82 88888.00 2007-07-31 13:07:10.500 212 12528.70 70.35 55309.78 88888.00 2007-07-31 13:07:10.625 212 12528.67 70.38 55309.82 88888.00 2007-07-31 13:07:10.750 212 12528.67 70.42 55309.82 88888.00 2007-07-31 13:07:10.875 212 12528.58 70.40 55309.80 88888.00 2007-07-31 13:07:11.000 212 12528.58 70.40 55309.78 88888.00 2007-07-31 13:07:11.125 212 12528.67 70.40 55309.80 88888.00 2007-07-31 13:07:11.250 212 12528.58 70.33 55309.80 88888.00 2007-07-31 13:07:11.375 212 12528.60 70.33 55309.82 88888.00 2007-07-31 13:07:11.500 212 12528.60 70.38 55309.82 88888.00 2007-07-31 13:07:11.625 212 12528.50 70.33 55309.78 88888.00 2007-07-31 13:07:11.750 212 12528.52 70.40 55309.78 88888.00 2007-07-31 13:07:11.875 212 12528.55 70.40 55309.75 88888.00 2007-07-31 13:07:12.000 212 12528.60 70.38 55309.78 88888.00 2007-07-31 13:07:12.125 212 12528.60 70.40 55309.80 88888.00 2007-07-31 13:07:12.250 212 12528.48 70.40 55309.80 88888.00 2007-07-31 13:07:12.375 212 12528.52 70.42 55309.80 88888.00 2007-07-31 13:07:12.500 212 12528.55 70.42 55309.82 88888.00 2007-07-31 13:07:12.625 212 12528.50 70.45 55309.82 88888.00 2007-07-31 13:07:12.750 212 12528.52 70.50 55309.80 88888.00 2007-07-31 13:07:12.875 212 12528.55 70.50 55309.80 88888.00 2007-07-31 13:07:13.000 212 12528.62 70.45 55309.78 88888.00 2007-07-31 13:07:13.125 212 12528.67 70.45 55309.80 88888.00 2007-07-31 13:07:13.250 212 12528.60 70.45 55309.82 88888.00 2007-07-31 13:07:13.375 212 12528.50 70.50 55309.80 88888.00 2007-07-31 13:07:13.500 212 12528.52 70.50 55309.80 88888.00 2007-07-31 13:07:13.625 212 12528.62 70.55 55309.80 88888.00 2007-07-31 13:07:13.750 212 12528.60 70.50 55309.80 88888.00 2007-07-31 13:07:13.875 212 12528.48 70.45 55309.78 88888.00 2007-07-31 13:07:14.000 212 12528.48 70.50 55309.78 88888.00 2007-07-31 13:07:14.125 212 12528.52 70.50 55309.78 88888.00 2007-07-31 13:07:14.250 212 12528.55 70.50 55309.80 88888.00 2007-07-31 13:07:14.375 212 12528.60 70.53 55309.80 88888.00 2007-07-31 13:07:14.500 212 12528.65 70.55 55309.82 88888.00 2007-07-31 13:07:14.625 212 12528.60 70.55 55309.78 88888.00 2007-07-31 13:07:14.750 212 12528.55 70.50 55309.75 88888.00 2007-07-31 13:07:14.875 212 12528.60 70.53 55309.80 88888.00 2007-07-31 13:07:15.000 212 12528.62 70.55 55309.80 88888.00 2007-07-31 13:07:15.125 212 12528.55 70.50 55309.78 88888.00 2007-07-31 13:07:15.250 212 12528.52 70.53 55309.75 88888.00 2007-07-31 13:07:15.375 212 12528.65 70.50 55309.75 88888.00 2007-07-31 13:07:15.500 212 12528.67 70.47 55309.75 88888.00 2007-07-31 13:07:15.625 212 12528.75 70.55 55309.82 88888.00 2007-07-31 13:07:15.750 212 12528.80 70.55 55309.82 88888.00 2007-07-31 13:07:15.875 212 12528.70 70.47 55309.80 88888.00 2007-07-31 13:07:16.000 212 12528.70 70.50 55309.75 88888.00 2007-07-31 13:07:16.125 212 12528.62 70.55 55309.75 88888.00 2007-07-31 13:07:16.250 212 12528.52 70.50 55309.75 88888.00 2007-07-31 13:07:16.375 212 12528.52 70.50 55309.75 88888.00 2007-07-31 13:07:16.500 212 12528.55 70.53 55309.72 88888.00 2007-07-31 13:07:16.625 212 12528.55 70.53 55309.72 88888.00 2007-07-31 13:07:16.750 212 12528.50 70.50 55309.72 88888.00 2007-07-31 13:07:16.875 212 12528.52 70.53 55309.72 88888.00 2007-07-31 13:07:17.000 212 12528.62 70.53 55309.72 88888.00 2007-07-31 13:07:17.125 212 12528.67 70.53 55309.75 88888.00 2007-07-31 13:07:17.250 212 12528.62 70.53 55309.80 88888.00 2007-07-31 13:07:17.375 212 12528.67 70.60 55309.80 88888.00 2007-07-31 13:07:17.500 212 12528.60 70.60 55309.80 88888.00 2007-07-31 13:07:17.625 212 12528.55 70.58 55309.78 88888.00 2007-07-31 13:07:17.750 212 12528.50 70.53 55309.78 88888.00 2007-07-31 13:07:17.875 212 12528.52 70.58 55309.78 88888.00 2007-07-31 13:07:18.000 212 12528.55 70.55 55309.78 88888.00 2007-07-31 13:07:18.125 212 12528.58 70.55 55309.82 88888.00 2007-07-31 13:07:18.250 212 12528.55 70.60 55309.85 88888.00 2007-07-31 13:07:18.375 212 12528.58 70.60 55309.82 88888.00 2007-07-31 13:07:18.500 212 12528.65 70.58 55309.80 88888.00 2007-07-31 13:07:18.625 212 12528.60 70.60 55309.80 88888.00 2007-07-31 13:07:18.750 212 12528.60 70.60 55309.80 88888.00 2007-07-31 13:07:18.875 212 12528.58 70.60 55309.80 88888.00 2007-07-31 13:07:19.000 212 12528.55 70.62 55309.80 88888.00 2007-07-31 13:07:19.125 212 12528.60 70.65 55309.78 88888.00 2007-07-31 13:07:19.250 212 12528.58 70.60 55309.78 88888.00 2007-07-31 13:07:19.375 212 12528.58 70.58 55309.72 88888.00 2007-07-31 13:07:19.500 212 12528.58 70.62 55309.78 88888.00 2007-07-31 13:07:19.625 212 12528.60 70.62 55309.78 88888.00 2007-07-31 13:07:19.750 212 12528.58 70.62 55309.75 88888.00 2007-07-31 13:07:19.875 212 12528.60 70.67 55309.80 88888.00 2007-07-31 13:07:20.000 212 12528.65 70.67 55309.78 88888.00 2007-07-31 13:07:20.125 212 12528.73 70.70 55309.78 88888.00 2007-07-31 13:07:20.250 212 12528.62 70.65 55309.80 88888.00 2007-07-31 13:07:20.375 212 12528.58 70.62 55309.80 88888.00 2007-07-31 13:07:20.500 212 12528.50 70.67 55309.80 88888.00 2007-07-31 13:07:20.625 212 12528.45 70.62 55309.80 88888.00 2007-07-31 13:07:20.750 212 12528.45 70.62 55309.78 88888.00 2007-07-31 13:07:20.875 212 12528.42 70.58 55309.80 88888.00 2007-07-31 13:07:21.000 212 12528.45 70.60 55309.80 88888.00 2007-07-31 13:07:21.125 212 12528.45 70.60 55309.78 88888.00 2007-07-31 13:07:21.250 212 12528.45 70.62 55309.80 88888.00 2007-07-31 13:07:21.375 212 12528.50 70.62 55309.82 88888.00 2007-07-31 13:07:21.500 212 12528.50 70.58 55309.82 88888.00 2007-07-31 13:07:21.625 212 12528.45 70.58 55309.75 88888.00 2007-07-31 13:07:21.750 212 12528.48 70.60 55309.78 88888.00 2007-07-31 13:07:21.875 212 12528.58 70.65 55309.82 88888.00 2007-07-31 13:07:22.000 212 12528.60 70.75 55309.80 88888.00 2007-07-31 13:07:22.125 212 12528.52 70.70 55309.82 88888.00 2007-07-31 13:07:22.250 212 12528.52 70.60 55309.80 88888.00 2007-07-31 13:07:22.375 212 12528.50 70.65 55309.75 88888.00 2007-07-31 13:07:22.500 212 12528.50 70.65 55309.72 88888.00 2007-07-31 13:07:22.625 212 12528.58 70.62 55309.72 88888.00 2007-07-31 13:07:22.750 212 12528.58 70.62 55309.72 88888.00 2007-07-31 13:07:22.875 212 12528.60 70.65 55309.75 88888.00 2007-07-31 13:07:23.000 212 12528.60 70.67 55309.72 88888.00 2007-07-31 13:07:23.125 212 12528.58 70.65 55309.75 88888.00 2007-07-31 13:07:23.250 212 12528.52 70.62 55309.78 88888.00 2007-07-31 13:07:23.375 212 12528.55 70.67 55309.75 88888.00 2007-07-31 13:07:23.500 212 12528.55 70.67 55309.75 88888.00 2007-07-31 13:07:23.625 212 12528.58 70.67 55309.75 88888.00 2007-07-31 13:07:23.750 212 12528.48 70.65 55309.78 88888.00 2007-07-31 13:07:23.875 212 12528.40 70.65 55309.80 88888.00 2007-07-31 13:07:24.000 212 12528.42 70.67 55309.75 88888.00 2007-07-31 13:07:24.125 212 12528.45 70.70 55309.78 88888.00 2007-07-31 13:07:24.250 212 12528.38 70.67 55309.80 88888.00 2007-07-31 13:07:24.375 212 12528.42 70.75 55309.80 88888.00 2007-07-31 13:07:24.500 212 12528.42 70.78 55309.78 88888.00 2007-07-31 13:07:24.625 212 12528.48 70.78 55309.80 88888.00 2007-07-31 13:07:24.750 212 12528.50 70.75 55309.78 88888.00 2007-07-31 13:07:24.875 212 12528.40 70.70 55309.80 88888.00 2007-07-31 13:07:25.000 212 12528.35 70.75 55309.80 88888.00 2007-07-31 13:07:25.125 212 12528.42 70.78 55309.88 88888.00 2007-07-31 13:07:25.250 212 12528.40 70.72 55309.80 88888.00 2007-07-31 13:07:25.375 212 12528.38 70.75 55309.80 88888.00 2007-07-31 13:07:25.500 212 12528.33 70.72 55309.80 88888.00 2007-07-31 13:07:25.625 212 12528.25 70.70 55309.80 88888.00 2007-07-31 13:07:25.750 212 12528.17 70.70 55309.82 88888.00 2007-07-31 13:07:25.875 212 12528.23 70.78 55309.80 88888.00 2007-07-31 13:07:26.000 212 12528.25 70.72 55309.78 88888.00 2007-07-31 13:07:26.125 212 12528.33 70.80 55309.80 88888.00 2007-07-31 13:07:26.250 212 12528.30 70.78 55309.80 88888.00 2007-07-31 13:07:26.375 212 12528.33 70.75 55309.78 88888.00 2007-07-31 13:07:26.500 212 12528.33 70.78 55309.80 88888.00 2007-07-31 13:07:26.625 212 12528.27 70.72 55309.80 88888.00 2007-07-31 13:07:26.750 212 12528.23 70.70 55309.82 88888.00 2007-07-31 13:07:26.875 212 12528.27 70.72 55309.80 88888.00 2007-07-31 13:07:27.000 212 12528.25 70.75 55309.78 88888.00 2007-07-31 13:07:27.125 212 12528.27 70.78 55309.82 88888.00 2007-07-31 13:07:27.250 212 12528.27 70.80 55309.82 88888.00 2007-07-31 13:07:27.375 212 12528.25 70.78 55309.78 88888.00 2007-07-31 13:07:27.500 212 12528.25 70.75 55309.80 88888.00 2007-07-31 13:07:27.625 212 12528.25 70.78 55309.80 88888.00 2007-07-31 13:07:27.750 212 12528.27 70.78 55309.80 88888.00 2007-07-31 13:07:27.875 212 12528.27 70.78 55309.78 88888.00 2007-07-31 13:07:28.000 212 12528.27 70.83 55309.80 88888.00 2007-07-31 13:07:28.125 212 12528.23 70.83 55309.80 88888.00 2007-07-31 13:07:28.250 212 12528.27 70.75 55309.78 88888.00 2007-07-31 13:07:28.375 212 12528.25 70.75 55309.75 88888.00 2007-07-31 13:07:28.500 212 12528.20 70.72 55309.72 88888.00 2007-07-31 13:07:28.625 212 12528.12 70.72 55309.72 88888.00 2007-07-31 13:07:28.750 212 12528.10 70.78 55309.75 88888.00 2007-07-31 13:07:28.875 212 12528.10 70.78 55309.75 88888.00 2007-07-31 13:07:29.000 212 12528.12 70.75 55309.78 88888.00 2007-07-31 13:07:29.125 212 12528.08 70.70 55309.75 88888.00 2007-07-31 13:07:29.250 212 12528.05 70.70 55309.75 88888.00 2007-07-31 13:07:29.375 212 12528.10 70.72 55309.78 88888.00 2007-07-31 13:07:29.500 212 12528.00 70.72 55309.78 88888.00 2007-07-31 13:07:29.625 212 12527.95 70.72 55309.80 88888.00 2007-07-31 13:07:29.750 212 12528.00 70.75 55309.80 88888.00 2007-07-31 13:07:29.875 212 12528.00 70.72 55309.75 88888.00 2007-07-31 13:07:30.000 212 12528.00 70.72 55309.75 88888.00 2007-07-31 13:07:30.125 212 12527.90 70.78 55309.78 88888.00 2007-07-31 13:07:30.250 212 12527.88 70.78 55309.80 88888.00 2007-07-31 13:07:30.375 212 12528.00 70.80 55309.85 88888.00 2007-07-31 13:07:30.500 212 12528.05 70.80 55309.85 88888.00 2007-07-31 13:07:30.625 212 12528.02 70.80 55309.85 88888.00 2007-07-31 13:07:30.750 212 12528.00 70.80 55309.82 88888.00 2007-07-31 13:07:30.875 212 12528.02 70.80 55309.85 88888.00 2007-07-31 13:07:31.000 212 12528.02 70.72 55309.80 88888.00 2007-07-31 13:07:31.125 212 12528.02 70.70 55309.82 88888.00 2007-07-31 13:07:31.250 212 12527.95 70.67 55309.78 88888.00 2007-07-31 13:07:31.375 212 12528.00 70.70 55309.80 88888.00 2007-07-31 13:07:31.500 212 12528.00 70.70 55309.80 88888.00 2007-07-31 13:07:31.625 212 12528.00 70.72 55309.82 88888.00 2007-07-31 13:07:31.750 212 12528.00 70.72 55309.82 88888.00 2007-07-31 13:07:31.875 212 12527.95 70.75 55309.82 88888.00 2007-07-31 13:07:32.000 212 12527.92 70.72 55309.80 88888.00 2007-07-31 13:07:32.125 212 12528.00 70.75 55309.78 88888.00 2007-07-31 13:07:32.250 212 12528.02 70.80 55309.80 88888.00 2007-07-31 13:07:32.375 212 12528.05 70.80 55309.80 88888.00 2007-07-31 13:07:32.500 212 12528.00 70.80 55309.80 88888.00 2007-07-31 13:07:32.625 212 12527.95 70.75 55309.78 88888.00 2007-07-31 13:07:32.750 212 12528.02 70.72 55309.80 88888.00 2007-07-31 13:07:32.875 212 12528.08 70.83 55309.80 88888.00 2007-07-31 13:07:33.000 212 12528.08 70.85 55309.80 88888.00 2007-07-31 13:07:33.125 212 12528.00 70.83 55309.82 88888.00 2007-07-31 13:07:33.250 212 12528.00 70.80 55309.80 88888.00 2007-07-31 13:07:33.375 212 12528.05 70.83 55309.78 88888.00 2007-07-31 13:07:33.500 212 12528.02 70.80 55309.75 88888.00 2007-07-31 13:07:33.625 212 12527.95 70.80 55309.75 88888.00 2007-07-31 13:07:33.750 212 12527.90 70.80 55309.78 88888.00 2007-07-31 13:07:33.875 212 12527.98 70.80 55309.80 88888.00 2007-07-31 13:07:34.000 212 12527.92 70.83 55309.78 88888.00 2007-07-31 13:07:34.125 212 12527.73 70.80 55309.75 88888.00 2007-07-31 13:07:34.250 212 12527.75 70.85 55309.78 88888.00 2007-07-31 13:07:34.375 212 12527.85 70.83 55309.75 88888.00 2007-07-31 13:07:34.500 212 12527.83 70.70 55309.72 88888.00 2007-07-31 13:07:34.625 212 12527.83 70.72 55309.70 88888.00 2007-07-31 13:07:34.750 212 12527.77 70.80 55309.70 88888.00 2007-07-31 13:07:34.875 212 12527.90 70.88 55309.75 88888.00 2007-07-31 13:07:35.000 212 12527.98 70.88 55309.72 88888.00 2007-07-31 13:07:35.125 212 12527.95 70.88 55309.75 88888.00 2007-07-31 13:07:35.250 212 12527.95 70.83 55309.75 88888.00 2007-07-31 13:07:35.375 212 12527.92 70.90 55309.75 88888.00 2007-07-31 13:07:35.500 212 12527.90 70.88 55309.72 88888.00 2007-07-31 13:07:35.625 212 12527.85 70.80 55309.70 88888.00 2007-07-31 13:07:35.750 212 12527.88 70.80 55309.70 88888.00 2007-07-31 13:07:35.875 212 12527.88 70.83 55309.70 88888.00 2007-07-31 13:07:36.000 212 12527.85 70.80 55309.72 88888.00 2007-07-31 13:07:36.125 212 12527.90 70.80 55309.75 88888.00 2007-07-31 13:07:36.250 212 12527.90 70.88 55309.72 88888.00 2007-07-31 13:07:36.375 212 12527.90 70.88 55309.72 88888.00 2007-07-31 13:07:36.500 212 12527.90 70.88 55309.78 88888.00 2007-07-31 13:07:36.625 212 12527.83 70.88 55309.78 88888.00 2007-07-31 13:07:36.750 212 12527.75 70.83 55309.75 88888.00 2007-07-31 13:07:36.875 212 12527.75 70.85 55309.72 88888.00 2007-07-31 13:07:37.000 212 12527.83 70.85 55309.72 88888.00 2007-07-31 13:07:37.125 212 12527.80 70.83 55309.72 88888.00 2007-07-31 13:07:37.250 212 12527.77 70.88 55309.75 88888.00 2007-07-31 13:07:37.375 212 12527.83 70.90 55309.75 88888.00 2007-07-31 13:07:37.500 212 12527.85 70.85 55309.72 88888.00 2007-07-31 13:07:37.625 212 12527.85 70.83 55309.70 88888.00 2007-07-31 13:07:37.750 212 12527.90 70.92 55309.72 88888.00 2007-07-31 13:07:37.875 212 12527.90 70.90 55309.70 88888.00 2007-07-31 13:07:38.000 212 12527.90 70.90 55309.70 88888.00 2007-07-31 13:07:38.125 212 12527.88 70.90 55309.75 88888.00 2007-07-31 13:07:38.250 212 12527.88 70.95 55309.78 88888.00 2007-07-31 13:07:38.375 212 12527.88 70.95 55309.75 88888.00 2007-07-31 13:07:38.500 212 12527.85 70.88 55309.75 88888.00 2007-07-31 13:07:38.625 212 12527.83 70.90 55309.70 88888.00 2007-07-31 13:07:38.750 212 12527.85 70.90 55309.70 88888.00 2007-07-31 13:07:38.875 212 12527.92 70.95 55309.70 88888.00 2007-07-31 13:07:39.000 212 12527.95 70.95 55309.70 88888.00 2007-07-31 13:07:39.125 212 12527.98 70.92 55309.70 88888.00 2007-07-31 13:07:39.250 212 12527.95 70.92 55309.72 88888.00 2007-07-31 13:07:39.375 212 12527.98 70.92 55309.72 88888.00 2007-07-31 13:07:39.500 212 12528.00 70.90 55309.70 88888.00 2007-07-31 13:07:39.625 212 12527.95 70.90 55309.68 88888.00 2007-07-31 13:07:39.750 212 12527.90 70.88 55309.70 88888.00 2007-07-31 13:07:39.875 212 12527.92 70.90 55309.70 88888.00 2007-07-31 13:07:40.000 212 12527.85 70.90 55309.68 88888.00 2007-07-31 13:07:40.125 212 12527.83 70.92 55309.70 88888.00 2007-07-31 13:07:40.250 212 12527.90 70.97 55309.75 88888.00 2007-07-31 13:07:40.375 212 12527.92 70.95 55309.72 88888.00 2007-07-31 13:07:40.500 212 12527.85 70.92 55309.68 88888.00 2007-07-31 13:07:40.625 212 12527.85 70.88 55309.68 88888.00 2007-07-31 13:07:40.750 212 12527.85 70.88 55309.68 88888.00 2007-07-31 13:07:40.875 212 12527.80 70.90 55309.68 88888.00 2007-07-31 13:07:41.000 212 12527.75 70.90 55309.68 88888.00 2007-07-31 13:07:41.125 212 12527.75 70.92 55309.68 88888.00 2007-07-31 13:07:41.250 212 12527.77 70.92 55309.68 88888.00 2007-07-31 13:07:41.375 212 12527.77 70.92 55309.65 88888.00 2007-07-31 13:07:41.500 212 12527.75 70.92 55309.68 88888.00 2007-07-31 13:07:41.625 212 12527.75 70.92 55309.65 88888.00 2007-07-31 13:07:41.750 212 12527.75 70.88 55309.62 88888.00 2007-07-31 13:07:41.875 212 12527.85 70.90 55309.65 88888.00 2007-07-31 13:07:42.000 212 12527.90 70.90 55309.65 88888.00 2007-07-31 13:07:42.125 212 12527.88 70.92 55309.68 88888.00 2007-07-31 13:07:42.250 212 12527.85 70.95 55309.72 88888.00 2007-07-31 13:07:42.375 212 12527.88 71.00 55309.72 88888.00 2007-07-31 13:07:42.500 212 12527.83 71.00 55309.72 88888.00 2007-07-31 13:07:42.625 212 12527.83 70.97 55309.70 88888.00 2007-07-31 13:07:42.750 212 12527.77 70.97 55309.72 88888.00 2007-07-31 13:07:42.875 212 12527.77 70.97 55309.70 88888.00 2007-07-31 13:07:43.000 212 12527.77 70.95 55309.68 88888.00 2007-07-31 13:07:43.125 212 12527.83 70.92 55309.70 88888.00 2007-07-31 13:07:43.250 212 12527.80 70.97 55309.68 88888.00 2007-07-31 13:07:43.375 212 12527.83 70.97 55309.65 88888.00 2007-07-31 13:07:43.500 212 12527.83 70.95 55309.70 88888.00 2007-07-31 13:07:43.625 212 12527.85 70.97 55309.72 88888.00 2007-07-31 13:07:43.750 212 12527.88 71.03 55309.72 88888.00 2007-07-31 13:07:43.875 212 12527.90 71.00 55309.72 88888.00 2007-07-31 13:07:44.000 212 12527.98 71.03 55309.68 88888.00 2007-07-31 13:07:44.125 212 12527.98 71.03 55309.68 88888.00 2007-07-31 13:07:44.250 212 12527.95 71.00 55309.65 88888.00 2007-07-31 13:07:44.375 212 12527.90 70.97 55309.62 88888.00 2007-07-31 13:07:44.500 212 12527.90 70.95 55309.62 88888.00 2007-07-31 13:07:44.625 212 12527.95 70.95 55309.62 88888.00 2007-07-31 13:07:44.750 212 12527.95 70.92 55309.62 88888.00 2007-07-31 13:07:44.875 212 12527.92 70.95 55309.68 88888.00 2007-07-31 13:07:45.000 212 12527.80 71.00 55309.65 88888.00 2007-07-31 13:07:45.125 212 12527.77 71.00 55309.65 88888.00 2007-07-31 13:07:45.250 212 12527.83 70.97 55309.68 88888.00 2007-07-31 13:07:45.375 212 12527.80 70.95 55309.70 88888.00 2007-07-31 13:07:45.500 212 12527.80 70.95 55309.68 88888.00 2007-07-31 13:07:45.625 212 12527.85 70.97 55309.65 88888.00 2007-07-31 13:07:45.750 212 12527.83 70.97 55309.68 88888.00 2007-07-31 13:07:45.875 212 12527.85 70.95 55309.65 88888.00 2007-07-31 13:07:46.000 212 12527.88 70.92 55309.65 88888.00 2007-07-31 13:07:46.125 212 12527.85 70.92 55309.65 88888.00 2007-07-31 13:07:46.250 212 12527.85 70.90 55309.65 88888.00 2007-07-31 13:07:46.375 212 12527.88 70.92 55309.68 88888.00 2007-07-31 13:07:46.500 212 12527.88 70.92 55309.68 88888.00 2007-07-31 13:07:46.625 212 12527.90 70.88 55309.62 88888.00 2007-07-31 13:07:46.750 212 12527.95 70.88 55309.62 88888.00 2007-07-31 13:07:46.875 212 12527.95 70.95 55309.62 88888.00 2007-07-31 13:07:47.000 212 12527.98 70.95 55309.65 88888.00 2007-07-31 13:07:47.125 212 12527.98 70.95 55309.62 88888.00 2007-07-31 13:07:47.250 212 12527.98 70.90 55309.60 88888.00 2007-07-31 13:07:47.375 212 12528.00 70.95 55309.60 88888.00 2007-07-31 13:07:47.500 212 12528.00 70.97 55309.62 88888.00 2007-07-31 13:07:47.625 212 12528.02 70.97 55309.65 88888.00 2007-07-31 13:07:47.750 212 12528.05 71.00 55309.65 88888.00 2007-07-31 13:07:47.875 212 12528.08 70.95 55309.65 88888.00 2007-07-31 13:07:48.000 212 12528.08 70.95 55309.60 88888.00 2007-07-31 13:07:48.125 212 12528.10 70.97 55309.62 88888.00 2007-07-31 13:07:48.250 212 12528.12 71.03 55309.62 88888.00 2007-07-31 13:07:48.375 212 12528.10 71.00 55309.62 88888.00 2007-07-31 13:07:48.500 212 12528.08 70.97 55309.65 88888.00 2007-07-31 13:07:48.625 212 12528.12 70.97 55309.68 88888.00 2007-07-31 13:07:48.750 212 12528.15 70.95 55309.68 88888.00 2007-07-31 13:07:48.875 212 12528.05 70.95 55309.65 88888.00 2007-07-31 13:07:49.000 212 12528.05 71.00 55309.62 88888.00 2007-07-31 13:07:49.125 212 12528.08 71.00 55309.68 88888.00 2007-07-31 13:07:49.250 212 12528.00 71.00 55309.65 88888.00 2007-07-31 13:07:49.375 212 12528.10 71.05 55309.65 88888.00 2007-07-31 13:07:49.500 212 12528.10 71.00 55309.62 88888.00 2007-07-31 13:07:49.625 212 12528.08 71.00 55309.62 88888.00 2007-07-31 13:07:49.750 212 12528.05 71.03 55309.65 88888.00 2007-07-31 13:07:49.875 212 12528.08 71.00 55309.65 88888.00 2007-07-31 13:07:50.000 212 12528.02 70.97 55309.60 88888.00 2007-07-31 13:07:50.125 212 12528.00 71.03 55309.62 88888.00 2007-07-31 13:07:50.250 212 12528.05 71.03 55309.60 88888.00 2007-07-31 13:07:50.375 212 12528.15 71.03 55309.62 88888.00 2007-07-31 13:07:50.500 212 12528.12 71.03 55309.57 88888.00 2007-07-31 13:07:50.625 212 12528.02 71.00 55309.57 88888.00 2007-07-31 13:07:50.750 212 12528.00 71.03 55309.60 88888.00 2007-07-31 13:07:50.875 212 12528.05 71.10 55309.68 88888.00 2007-07-31 13:07:51.000 212 12528.12 71.08 55309.65 88888.00 2007-07-31 13:07:51.125 212 12528.17 71.08 55309.65 88888.00 2007-07-31 13:07:51.250 212 12528.17 71.03 55309.62 88888.00 2007-07-31 13:07:51.375 212 12528.12 71.03 55309.57 88888.00 2007-07-31 13:07:51.500 212 12528.15 71.00 55309.57 88888.00 2007-07-31 13:07:51.625 212 12528.20 71.03 55309.65 88888.00 2007-07-31 13:07:51.750 212 12528.17 71.03 55309.65 88888.00 2007-07-31 13:07:51.875 212 12528.15 71.03 55309.65 88888.00 2007-07-31 13:07:52.000 212 12528.23 71.08 55309.62 88888.00 2007-07-31 13:07:52.125 212 12528.27 71.03 55309.62 88888.00 2007-07-31 13:07:52.250 212 12528.25 70.97 55309.62 88888.00 2007-07-31 13:07:52.375 212 12528.20 70.97 55309.57 88888.00 2007-07-31 13:07:52.500 212 12528.15 70.97 55309.57 88888.00 2007-07-31 13:07:52.625 212 12528.17 70.95 55309.57 88888.00 2007-07-31 13:07:52.750 212 12528.23 70.97 55309.57 88888.00 2007-07-31 13:07:52.875 212 12528.15 70.97 55309.57 88888.00 2007-07-31 13:07:53.000 212 12528.20 71.00 55309.57 88888.00 2007-07-31 13:07:53.125 212 12528.23 71.00 55309.60 88888.00 2007-07-31 13:07:53.250 212 12528.25 71.00 55309.60 88888.00 2007-07-31 13:07:53.375 212 12528.30 71.03 55309.57 88888.00 2007-07-31 13:07:53.500 212 12528.33 71.03 55309.57 88888.00 2007-07-31 13:07:53.625 212 12528.30 71.03 55309.57 88888.00 2007-07-31 13:07:53.750 212 12528.25 70.97 55309.57 88888.00 2007-07-31 13:07:53.875 212 12528.25 70.95 55309.55 88888.00 2007-07-31 13:07:54.000 212 12528.27 70.95 55309.55 88888.00 2007-07-31 13:07:54.125 212 12528.30 70.97 55309.57 88888.00 2007-07-31 13:07:54.250 212 12528.33 70.95 55309.60 88888.00 2007-07-31 13:07:54.375 212 12528.38 71.00 55309.60 88888.00 2007-07-31 13:07:54.500 212 12528.40 71.03 55309.60 88888.00 2007-07-31 13:07:54.625 212 12528.45 71.05 55309.60 88888.00 2007-07-31 13:07:54.750 212 12528.45 71.08 55309.57 88888.00 2007-07-31 13:07:54.875 212 12528.35 71.08 55309.55 88888.00 2007-07-31 13:07:55.000 212 12528.38 71.08 55309.55 88888.00 2007-07-31 13:07:55.125 212 12528.38 71.05 55309.57 88888.00 2007-07-31 13:07:55.250 212 12528.27 71.05 55309.55 88888.00 2007-07-31 13:07:55.375 212 12528.35 71.10 55309.55 88888.00 2007-07-31 13:07:55.500 212 12528.35 71.10 55309.55 88888.00 2007-07-31 13:07:55.625 212 12528.35 71.08 55309.55 88888.00 2007-07-31 13:07:55.750 212 12528.42 71.08 55309.55 88888.00 2007-07-31 13:07:55.875 212 12528.45 71.05 55309.55 88888.00 2007-07-31 13:07:56.000 212 12528.38 71.03 55309.53 88888.00 2007-07-31 13:07:56.125 212 12528.33 71.05 55309.53 88888.00 2007-07-31 13:07:56.250 212 12528.30 71.03 55309.55 88888.00 2007-07-31 13:07:56.375 212 12528.35 71.05 55309.53 88888.00 2007-07-31 13:07:56.500 212 12528.38 71.10 55309.55 88888.00 2007-07-31 13:07:56.625 212 12528.42 71.10 55309.55 88888.00 2007-07-31 13:07:56.750 212 12528.38 71.12 55309.57 88888.00 2007-07-31 13:07:56.875 212 12528.38 71.10 55309.57 88888.00 2007-07-31 13:07:57.000 212 12528.45 71.08 55309.55 88888.00 2007-07-31 13:07:57.125 212 12528.42 71.10 55309.55 88888.00 2007-07-31 13:07:57.250 212 12528.40 71.05 55309.57 88888.00 2007-07-31 13:07:57.375 212 12528.48 71.10 55309.55 88888.00 2007-07-31 13:07:57.500 212 12528.50 71.15 55309.55 88888.00 2007-07-31 13:07:57.625 212 12528.48 71.12 55309.55 88888.00 2007-07-31 13:07:57.750 212 12528.48 71.08 55309.55 88888.00 2007-07-31 13:07:57.875 212 12528.50 71.12 55309.55 88888.00 2007-07-31 13:07:58.000 212 12528.50 71.17 55309.57 88888.00 2007-07-31 13:07:58.125 212 12528.50 71.15 55309.53 88888.00 2007-07-31 13:07:58.250 212 12528.40 71.03 55309.50 88888.00 2007-07-31 13:07:58.375 212 12528.40 71.08 55309.50 88888.00 2007-07-31 13:07:58.500 212 12528.40 71.12 55309.50 88888.00 2007-07-31 13:07:58.625 212 12528.40 71.12 55309.53 88888.00 2007-07-31 13:07:58.750 212 12528.42 71.05 55309.50 88888.00 2007-07-31 13:07:58.875 212 12528.45 70.97 55309.47 88888.00 2007-07-31 13:07:59.000 212 12528.45 71.00 55309.45 88888.00 2007-07-31 13:07:59.125 212 12528.48 71.08 55309.45 88888.00 2007-07-31 13:07:59.250 212 12528.42 71.08 55309.45 88888.00 2007-07-31 13:07:59.375 212 12528.42 71.08 55309.50 88888.00 2007-07-31 13:07:59.500 212 12528.42 71.08 55309.53 88888.00 2007-07-31 13:07:59.625 212 12528.45 71.03 55309.53 88888.00 2007-07-31 13:07:59.750 212 12528.45 71.00 55309.47 88888.00 2007-07-31 13:07:59.875 212 12528.42 71.05 55309.50 88888.00 2007-07-31 13:08:00.000 212 12528.38 71.05 55309.47 88888.00 2007-07-31 13:08:00.125 212 12528.38 71.10 55309.50 88888.00 2007-07-31 13:08:00.250 212 12528.38 71.05 55309.50 88888.00 2007-07-31 13:08:00.375 212 12528.45 71.08 55309.53 88888.00 2007-07-31 13:08:00.500 212 12528.48 71.08 55309.53 88888.00 2007-07-31 13:08:00.625 212 12528.48 71.05 55309.53 88888.00 2007-07-31 13:08:00.750 212 12528.50 71.08 55309.55 88888.00 2007-07-31 13:08:00.875 212 12528.50 71.12 55309.55 88888.00 2007-07-31 13:08:01.000 212 12528.52 71.15 55309.53 88888.00 2007-07-31 13:08:01.125 212 12528.50 71.15 55309.53 88888.00 2007-07-31 13:08:01.250 212 12528.40 71.10 55309.53 88888.00 2007-07-31 13:08:01.375 212 12528.40 71.10 55309.53 88888.00 2007-07-31 13:08:01.500 212 12528.45 71.10 55309.53 88888.00 2007-07-31 13:08:01.625 212 12528.48 71.15 55309.53 88888.00 2007-07-31 13:08:01.750 212 12528.45 71.15 55309.50 88888.00 2007-07-31 13:08:01.875 212 12528.50 71.10 55309.50 88888.00 2007-07-31 13:08:02.000 212 12528.60 71.17 55309.50 88888.00 2007-07-31 13:08:02.125 212 12528.58 71.17 55309.53 88888.00 2007-07-31 13:08:02.250 212 12528.50 71.15 55309.53 88888.00 2007-07-31 13:08:02.375 212 12528.55 71.15 55309.53 88888.00 2007-07-31 13:08:02.500 212 12528.60 71.22 55309.57 88888.00 2007-07-31 13:08:02.625 212 12528.62 71.22 55309.57 88888.00 2007-07-31 13:08:02.750 212 12528.62 71.20 55309.57 88888.00 2007-07-31 13:08:02.875 212 12528.62 71.17 55309.55 88888.00 2007-07-31 13:08:03.000 212 12528.58 71.17 55309.55 88888.00 2007-07-31 13:08:03.125 212 12528.58 71.20 55309.55 88888.00 2007-07-31 13:08:03.250 212 12528.58 71.15 55309.50 88888.00 2007-07-31 13:08:03.375 212 12528.65 71.15 55309.47 88888.00 2007-07-31 13:08:03.500 212 12528.65 71.15 55309.47 88888.00 2007-07-31 13:08:03.625 212 12528.65 71.17 55309.50 88888.00 2007-07-31 13:08:03.750 212 12528.70 71.22 55309.53 88888.00 2007-07-31 13:08:03.875 212 12528.67 71.20 55309.53 88888.00 2007-07-31 13:08:04.000 212 12528.65 71.17 55309.50 88888.00 2007-07-31 13:08:04.125 212 12528.65 71.20 55309.50 88888.00 2007-07-31 13:08:04.250 212 12528.55 71.25 55309.55 88888.00 2007-07-31 13:08:04.375 212 12528.60 71.22 55309.50 88888.00 2007-07-31 13:08:04.500 212 12528.65 71.22 55309.47 88888.00 2007-07-31 13:08:04.625 212 12528.60 71.15 55309.43 88888.00 2007-07-31 13:08:04.750 212 12528.50 71.12 55309.43 88888.00 2007-07-31 13:08:04.875 212 12528.45 71.10 55309.45 88888.00 2007-07-31 13:08:05.000 212 12528.50 71.12 55309.43 88888.00 2007-07-31 13:08:05.125 212 12528.58 71.20 55309.47 88888.00 2007-07-31 13:08:05.250 212 12528.50 71.22 55309.45 88888.00 2007-07-31 13:08:05.375 212 12528.50 71.20 55309.43 88888.00 2007-07-31 13:08:05.500 212 12528.55 71.25 55309.43 88888.00 2007-07-31 13:08:05.625 212 12528.58 71.20 55309.43 88888.00 2007-07-31 13:08:05.750 212 12528.52 71.12 55309.43 88888.00 2007-07-31 13:08:05.875 212 12528.50 71.08 55309.45 88888.00 2007-07-31 13:08:06.000 212 12528.50 71.15 55309.45 88888.00 2007-07-31 13:08:06.125 212 12528.50 71.15 55309.45 88888.00 2007-07-31 13:08:06.250 212 12528.48 71.17 55309.47 88888.00 2007-07-31 13:08:06.375 212 12528.55 71.25 55309.47 88888.00 2007-07-31 13:08:06.500 212 12528.65 71.33 55309.50 88888.00 2007-07-31 13:08:06.625 212 12528.60 71.28 55309.50 88888.00 2007-07-31 13:08:06.750 212 12528.52 71.20 55309.47 88888.00 2007-07-31 13:08:06.875 212 12528.55 71.30 55309.53 88888.00 2007-07-31 13:08:07.000 212 12528.58 71.30 55309.50 88888.00 2007-07-31 13:08:07.125 212 12528.58 71.30 55309.47 88888.00 2007-07-31 13:08:07.250 212 12528.58 71.25 55309.47 88888.00 2007-07-31 13:08:07.375 212 12528.65 71.30 55309.45 88888.00 2007-07-31 13:08:07.500 212 12528.62 71.30 55309.47 88888.00 2007-07-31 13:08:07.625 212 12528.60 71.28 55309.47 88888.00 2007-07-31 13:08:07.750 212 12528.58 71.28 55309.50 88888.00 2007-07-31 13:08:07.875 212 12528.67 71.22 55309.47 88888.00 2007-07-31 13:08:08.000 212 12528.73 71.22 55309.40 88888.00 2007-07-31 13:08:08.125 212 12528.62 71.25 55309.40 88888.00 2007-07-31 13:08:08.250 212 12528.60 71.28 55309.45 88888.00 2007-07-31 13:08:08.375 212 12528.65 71.28 55309.45 88888.00 2007-07-31 13:08:08.500 212 12528.65 71.30 55309.50 88888.00 2007-07-31 13:08:08.625 212 12528.75 71.33 55309.50 88888.00 2007-07-31 13:08:08.750 212 12528.75 71.28 55309.50 88888.00 2007-07-31 13:08:08.875 212 12528.70 71.28 55309.45 88888.00 2007-07-31 13:08:09.000 212 12528.73 71.28 55309.45 88888.00 2007-07-31 13:08:09.125 212 12528.75 71.28 55309.45 88888.00 2007-07-31 13:08:09.250 212 12528.70 71.35 55309.45 88888.00 2007-07-31 13:08:09.375 212 12528.73 71.35 55309.50 88888.00 2007-07-31 13:08:09.500 212 12528.73 71.30 55309.47 88888.00 2007-07-31 13:08:09.625 212 12528.70 71.35 55309.47 88888.00 2007-07-31 13:08:09.750 212 12528.75 71.38 55309.50 88888.00 2007-07-31 13:08:09.875 212 12528.80 71.35 55309.47 88888.00 2007-07-31 13:08:10.000 212 12528.73 71.30 55309.43 88888.00 2007-07-31 13:08:10.125 212 12528.73 71.30 55309.45 88888.00 2007-07-31 13:08:10.250 212 12528.73 71.33 55309.45 88888.00 2007-07-31 13:08:10.375 212 12528.70 71.33 55309.38 88888.00 2007-07-31 13:08:10.500 212 12528.70 71.33 55309.43 88888.00 2007-07-31 13:08:10.625 212 12528.77 71.35 55309.43 88888.00 2007-07-31 13:08:10.750 212 12528.83 71.35 55309.43 88888.00 2007-07-31 13:08:10.875 212 12528.85 71.38 55309.43 88888.00 2007-07-31 13:08:11.000 212 12528.83 71.38 55309.40 88888.00 2007-07-31 13:08:11.125 212 12528.80 71.40 55309.40 88888.00 2007-07-31 13:08:11.250 212 12528.75 71.35 55309.40 88888.00 2007-07-31 13:08:11.375 212 12528.73 71.33 55309.40 88888.00 2007-07-31 13:08:11.500 212 12528.75 71.38 55309.43 88888.00 2007-07-31 13:08:11.625 212 12528.75 71.42 55309.43 88888.00 2007-07-31 13:08:11.750 212 12528.73 71.35 55309.45 88888.00 2007-07-31 13:08:11.875 212 12528.77 71.33 55309.45 88888.00 2007-07-31 13:08:12.000 212 12528.83 71.40 55309.43 88888.00 2007-07-31 13:08:12.125 212 12528.88 71.42 55309.45 88888.00 2007-07-31 13:08:12.250 212 12528.83 71.40 55309.45 88888.00 2007-07-31 13:08:12.375 212 12528.88 71.38 55309.45 88888.00 2007-07-31 13:08:12.500 212 12528.80 71.38 55309.45 88888.00 2007-07-31 13:08:12.625 212 12528.75 71.45 55309.45 88888.00 2007-07-31 13:08:12.750 212 12528.75 71.45 55309.43 88888.00 2007-07-31 13:08:12.875 212 12528.75 71.42 55309.45 88888.00 2007-07-31 13:08:13.000 212 12528.75 71.42 55309.40 88888.00 2007-07-31 13:08:13.125 212 12528.73 71.40 55309.43 88888.00 2007-07-31 13:08:13.250 212 12528.70 71.45 55309.43 88888.00 2007-07-31 13:08:13.375 212 12528.70 71.45 55309.45 88888.00 2007-07-31 13:08:13.500 212 12528.67 71.50 55309.47 88888.00 2007-07-31 13:08:13.625 212 12528.70 71.50 55309.47 88888.00 2007-07-31 13:08:13.750 212 12528.75 71.53 55309.47 88888.00 2007-07-31 13:08:13.875 212 12528.83 71.50 55309.47 88888.00 2007-07-31 13:08:14.000 212 12528.80 71.53 55309.47 88888.00 2007-07-31 13:08:14.125 212 12528.73 71.50 55309.47 88888.00 2007-07-31 13:08:14.250 212 12528.70 71.50 55309.47 88888.00 2007-07-31 13:08:14.375 212 12528.75 71.53 55309.47 88888.00 2007-07-31 13:08:14.500 212 12528.73 71.45 55309.45 88888.00 2007-07-31 13:08:14.625 212 12528.70 71.45 55309.45 88888.00 2007-07-31 13:08:14.750 212 12528.65 71.47 55309.43 88888.00 2007-07-31 13:08:14.875 212 12528.67 71.50 55309.43 88888.00 2007-07-31 13:08:15.000 212 12528.67 71.50 55309.45 88888.00 2007-07-31 13:08:15.125 212 12528.73 71.55 55309.47 88888.00 2007-07-31 13:08:15.250 212 12528.77 71.55 55309.50 88888.00 2007-07-31 13:08:15.375 212 12528.77 71.53 55309.47 88888.00 2007-07-31 13:08:15.500 212 12528.73 71.47 55309.45 88888.00 2007-07-31 13:08:15.625 212 12528.75 71.50 55309.45 88888.00 2007-07-31 13:08:15.750 212 12528.77 71.53 55309.47 88888.00 2007-07-31 13:08:15.875 212 12528.75 71.47 55309.47 88888.00 2007-07-31 13:08:16.000 212 12528.80 71.50 55309.47 88888.00 2007-07-31 13:08:16.125 212 12528.80 71.60 55309.50 88888.00 2007-07-31 13:08:16.250 212 12528.75 71.53 55309.47 88888.00 2007-07-31 13:08:16.375 212 12528.73 71.45 55309.43 88888.00 2007-07-31 13:08:16.500 212 12528.70 71.45 55309.43 88888.00 2007-07-31 13:08:16.625 212 12528.67 71.53 55309.43 88888.00 2007-07-31 13:08:16.750 212 12528.75 71.58 55309.45 88888.00 2007-07-31 13:08:16.875 212 12528.80 71.55 55309.45 88888.00 2007-07-31 13:08:17.000 212 12528.92 71.58 55309.45 88888.00 2007-07-31 13:08:17.125 212 12528.95 71.58 55309.45 88888.00 2007-07-31 13:08:17.250 212 12528.77 71.55 55309.43 88888.00 2007-07-31 13:08:17.375 212 12528.70 71.55 55309.43 88888.00 2007-07-31 13:08:17.500 212 12528.70 71.50 55309.45 88888.00 2007-07-31 13:08:17.625 212 12528.75 71.50 55309.47 88888.00 2007-07-31 13:08:17.750 212 12528.83 71.55 55309.47 88888.00 2007-07-31 13:08:17.875 212 12528.77 71.53 55309.45 88888.00 2007-07-31 13:08:18.000 212 12528.80 71.53 55309.43 88888.00 2007-07-31 13:08:18.125 212 12528.75 71.53 55309.43 88888.00 2007-07-31 13:08:18.250 212 12528.70 71.50 55309.43 88888.00 2007-07-31 13:08:18.375 212 12528.77 71.53 55309.45 88888.00 2007-07-31 13:08:18.500 212 12528.88 71.62 55309.50 88888.00 2007-07-31 13:08:18.625 212 12528.88 71.58 55309.50 88888.00 2007-07-31 13:08:18.750 212 12528.85 71.60 55309.47 88888.00 2007-07-31 13:08:18.875 212 12528.88 71.58 55309.47 88888.00 2007-07-31 13:08:19.000 212 12528.88 71.65 55309.43 88888.00 2007-07-31 13:08:19.125 212 12528.83 71.60 55309.43 88888.00 2007-07-31 13:08:19.250 212 12528.80 71.62 55309.43 88888.00 2007-07-31 13:08:19.375 212 12528.83 71.60 55309.40 88888.00 2007-07-31 13:08:19.500 212 12528.83 71.62 55309.45 88888.00 2007-07-31 13:08:19.625 212 12528.83 71.62 55309.45 88888.00 2007-07-31 13:08:19.750 212 12528.75 71.60 55309.40 88888.00 2007-07-31 13:08:19.875 212 12528.77 71.60 55309.40 88888.00 2007-07-31 13:08:20.000 212 12528.83 71.67 55309.45 88888.00 2007-07-31 13:08:20.125 212 12528.88 71.65 55309.45 88888.00 2007-07-31 13:08:20.250 212 12528.85 71.62 55309.45 88888.00 2007-07-31 13:08:20.375 212 12528.75 71.60 55309.43 88888.00 2007-07-31 13:08:20.500 212 12528.62 71.55 55309.40 88888.00 2007-07-31 13:08:20.625 212 12528.62 71.60 55309.43 88888.00 2007-07-31 13:08:20.750 212 12528.67 71.62 55309.45 88888.00 2007-07-31 13:08:20.875 212 12528.67 71.62 55309.45 88888.00 2007-07-31 13:08:21.000 212 12528.70 71.58 55309.43 88888.00 2007-07-31 13:08:21.125 212 12528.77 71.60 55309.45 88888.00 2007-07-31 13:08:21.250 212 12528.73 71.65 55309.45 88888.00 2007-07-31 13:08:21.375 212 12528.73 71.65 55309.47 88888.00 2007-07-31 13:08:21.500 212 12528.67 71.58 55309.43 88888.00 2007-07-31 13:08:21.625 212 12528.65 71.60 55309.45 88888.00 2007-07-31 13:08:21.750 212 12528.67 71.62 55309.47 88888.00 2007-07-31 13:08:21.875 212 12528.75 71.65 55309.47 88888.00 2007-07-31 13:08:22.000 212 12528.80 71.62 55309.47 88888.00 2007-07-31 13:08:22.125 212 12528.75 71.65 55309.47 88888.00 2007-07-31 13:08:22.250 212 12528.73 71.67 55309.47 88888.00 2007-07-31 13:08:22.375 212 12528.77 71.65 55309.43 88888.00 2007-07-31 13:08:22.500 212 12528.83 71.65 55309.43 88888.00 2007-07-31 13:08:22.625 212 12528.83 71.70 55309.43 88888.00 2007-07-31 13:08:22.750 212 12528.77 71.65 55309.43 88888.00 2007-07-31 13:08:22.875 212 12528.65 71.62 55309.43 88888.00 2007-07-31 13:08:23.000 212 12528.67 71.62 55309.43 88888.00 2007-07-31 13:08:23.125 212 12528.70 71.65 55309.47 88888.00 2007-07-31 13:08:23.250 212 12528.62 71.60 55309.47 88888.00 2007-07-31 13:08:23.375 212 12528.65 71.65 55309.47 88888.00 2007-07-31 13:08:23.500 212 12528.65 71.65 55309.43 88888.00 2007-07-31 13:08:23.625 212 12528.62 71.67 55309.45 88888.00 2007-07-31 13:08:23.750 212 12528.65 71.67 55309.45 88888.00 2007-07-31 13:08:23.875 212 12528.67 71.67 55309.45 88888.00 2007-07-31 13:08:24.000 212 12528.67 71.72 55309.43 88888.00 2007-07-31 13:08:24.125 212 12528.70 71.72 55309.47 88888.00 2007-07-31 13:08:24.250 212 12528.75 71.75 55309.47 88888.00 2007-07-31 13:08:24.375 212 12528.80 71.80 55309.50 88888.00 2007-07-31 13:08:24.500 212 12528.73 71.75 55309.47 88888.00 2007-07-31 13:08:24.625 212 12528.67 71.72 55309.47 88888.00 2007-07-31 13:08:24.750 212 12528.75 71.78 55309.47 88888.00 2007-07-31 13:08:24.875 212 12528.75 71.80 55309.45 88888.00 2007-07-31 13:08:25.000 212 12528.75 71.80 55309.45 88888.00 2007-07-31 13:08:25.125 212 12528.75 71.78 55309.47 88888.00 2007-07-31 13:08:25.250 212 12528.75 71.80 55309.47 88888.00 2007-07-31 13:08:25.375 212 12528.75 71.80 55309.45 88888.00 2007-07-31 13:08:25.500 212 12528.75 71.83 55309.45 88888.00 2007-07-31 13:08:25.625 212 12528.85 71.88 55309.45 88888.00 2007-07-31 13:08:25.750 212 12528.85 71.88 55309.47 88888.00 2007-07-31 13:08:25.875 212 12528.80 71.83 55309.47 88888.00 2007-07-31 13:08:26.000 212 12528.77 71.83 55309.43 88888.00 2007-07-31 13:08:26.125 212 12528.73 71.83 55309.45 88888.00 2007-07-31 13:08:26.250 212 12528.70 71.83 55309.47 88888.00 2007-07-31 13:08:26.375 212 12528.70 71.78 55309.45 88888.00 2007-07-31 13:08:26.500 212 12528.75 71.80 55309.45 88888.00 2007-07-31 13:08:26.625 212 12528.80 71.85 55309.47 88888.00 2007-07-31 13:08:26.750 212 12528.75 71.83 55309.47 88888.00 2007-07-31 13:08:26.875 212 12528.70 71.83 55309.45 88888.00 2007-07-31 13:08:27.000 212 12528.77 71.85 55309.50 88888.00 2007-07-31 13:08:27.125 212 12528.85 71.88 55309.53 88888.00 2007-07-31 13:08:27.250 212 12528.83 71.83 55309.50 88888.00 2007-07-31 13:08:27.375 212 12528.80 71.85 55309.47 88888.00 2007-07-31 13:08:27.500 212 12528.77 71.85 55309.47 88888.00 2007-07-31 13:08:27.625 212 12528.83 71.88 55309.50 88888.00 2007-07-31 13:08:27.750 212 12528.83 71.83 55309.47 88888.00 2007-07-31 13:08:27.875 212 12528.80 71.83 55309.47 88888.00 2007-07-31 13:08:28.000 212 12528.85 71.88 55309.47 88888.00 2007-07-31 13:08:28.125 212 12528.83 71.97 55309.50 88888.00 2007-07-31 13:08:28.250 212 12528.83 71.90 55309.50 88888.00 2007-07-31 13:08:28.375 212 12528.80 71.85 55309.50 88888.00 2007-07-31 13:08:28.500 212 12528.75 71.88 55309.45 88888.00 2007-07-31 13:08:28.625 212 12528.70 71.85 55309.43 88888.00 2007-07-31 13:08:28.750 212 12528.73 71.80 55309.45 88888.00 2007-07-31 13:08:28.875 212 12528.75 71.75 55309.43 88888.00 2007-07-31 13:08:29.000 212 12528.80 71.75 55309.40 88888.00 2007-07-31 13:08:29.125 212 12528.77 71.78 55309.45 88888.00 2007-07-31 13:08:29.250 212 12528.73 71.75 55309.43 88888.00 2007-07-31 13:08:29.375 212 12528.70 71.75 55309.43 88888.00 2007-07-31 13:08:29.500 212 12528.67 71.75 55309.40 88888.00 2007-07-31 13:08:29.625 212 12528.70 71.78 55309.38 88888.00 2007-07-31 13:08:29.750 212 12528.73 71.83 55309.43 88888.00 2007-07-31 13:08:29.875 212 12528.67 71.88 55309.45 88888.00 2007-07-31 13:08:30.000 212 12528.62 71.83 55309.45 88888.00 2007-07-31 13:08:30.125 212 12528.67 71.83 55309.45 88888.00 2007-07-31 13:08:30.250 212 12528.70 71.88 55309.47 88888.00 2007-07-31 13:08:30.375 212 12528.77 71.92 55309.47 88888.00 2007-07-31 13:08:30.500 212 12528.80 71.97 55309.45 88888.00 2007-07-31 13:08:30.625 212 12528.83 71.95 55309.45 88888.00 2007-07-31 13:08:30.750 212 12528.83 71.90 55309.45 88888.00 2007-07-31 13:08:30.875 212 12528.80 71.88 55309.40 88888.00 2007-07-31 13:08:31.000 212 12528.73 71.90 55309.45 88888.00 2007-07-31 13:08:31.125 212 12528.73 71.90 55309.45 88888.00 2007-07-31 13:08:31.250 212 12528.65 71.92 55309.43 88888.00 2007-07-31 13:08:31.375 212 12528.73 71.92 55309.43 88888.00 2007-07-31 13:08:31.500 212 12528.80 71.90 55309.45 88888.00 2007-07-31 13:08:31.625 212 12528.80 71.83 55309.45 88888.00 2007-07-31 13:08:31.750 212 12528.83 71.88 55309.43 88888.00 2007-07-31 13:08:31.875 212 12528.90 71.97 55309.43 88888.00 2007-07-31 13:08:32.000 212 12528.88 71.92 55309.43 88888.00 2007-07-31 13:08:32.125 212 12528.80 71.92 55309.43 88888.00 2007-07-31 13:08:32.250 212 12528.77 71.90 55309.40 88888.00 2007-07-31 13:08:32.375 212 12528.83 71.95 55309.40 88888.00 2007-07-31 13:08:32.500 212 12528.85 71.95 55309.43 88888.00 2007-07-31 13:08:32.625 212 12528.92 71.97 55309.43 88888.00 2007-07-31 13:08:32.750 212 12528.90 71.95 55309.43 88888.00 2007-07-31 13:08:32.875 212 12528.85 71.92 55309.40 88888.00 2007-07-31 13:08:33.000 212 12528.80 71.92 55309.40 88888.00 2007-07-31 13:08:33.125 212 12528.75 71.95 55309.43 88888.00 2007-07-31 13:08:33.250 212 12528.77 72.00 55309.45 88888.00 2007-07-31 13:08:33.375 212 12528.83 72.03 55309.45 88888.00 2007-07-31 13:08:33.500 212 12528.80 71.95 55309.43 88888.00 2007-07-31 13:08:33.625 212 12528.75 71.95 55309.40 88888.00 2007-07-31 13:08:33.750 212 12528.83 72.05 55309.43 88888.00 2007-07-31 13:08:33.875 212 12528.85 72.05 55309.45 88888.00 2007-07-31 13:08:34.000 212 12528.90 72.03 55309.45 88888.00 2007-07-31 13:08:34.125 212 12528.85 71.97 55309.43 88888.00 2007-07-31 13:08:34.250 212 12528.90 72.03 55309.43 88888.00 2007-07-31 13:08:34.375 212 12528.90 72.08 55309.43 88888.00 2007-07-31 13:08:34.500 212 12528.88 72.05 55309.40 88888.00 2007-07-31 13:08:34.625 212 12528.85 72.03 55309.40 88888.00 2007-07-31 13:08:34.750 212 12528.83 72.03 55309.40 88888.00 2007-07-31 13:08:34.875 212 12528.85 72.00 55309.40 88888.00 2007-07-31 13:08:35.000 212 12528.85 72.03 55309.40 88888.00 2007-07-31 13:08:35.125 212 12528.88 72.03 55309.43 88888.00 2007-07-31 13:08:35.250 212 12528.85 72.05 55309.43 88888.00 2007-07-31 13:08:35.375 212 12528.90 72.10 55309.43 88888.00 2007-07-31 13:08:35.500 212 12528.83 72.08 55309.38 88888.00 2007-07-31 13:08:35.625 212 12528.85 72.08 55309.38 88888.00 2007-07-31 13:08:35.750 212 12528.85 72.12 55309.40 88888.00 2007-07-31 13:08:35.875 212 12528.83 72.08 55309.43 88888.00 2007-07-31 13:08:36.000 212 12528.80 72.08 55309.40 88888.00 2007-07-31 13:08:36.125 212 12528.83 72.05 55309.40 88888.00 2007-07-31 13:08:36.250 212 12528.90 72.08 55309.43 88888.00 2007-07-31 13:08:36.375 212 12528.95 72.15 55309.45 88888.00 2007-07-31 13:08:36.500 212 12528.88 72.12 55309.45 88888.00 2007-07-31 13:08:36.625 212 12528.85 72.08 55309.43 88888.00 2007-07-31 13:08:36.750 212 12528.77 72.05 55309.43 88888.00 2007-07-31 13:08:36.875 212 12528.85 72.10 55309.43 88888.00 2007-07-31 13:08:37.000 212 12528.92 72.10 55309.40 88888.00 2007-07-31 13:08:37.125 212 12528.88 72.05 55309.40 88888.00 2007-07-31 13:08:37.250 212 12528.83 72.05 55309.45 88888.00 2007-07-31 13:08:37.375 212 12528.85 72.08 55309.45 88888.00 2007-07-31 13:08:37.500 212 12528.77 72.08 55309.43 88888.00 2007-07-31 13:08:37.625 212 12528.75 72.10 55309.40 88888.00 2007-07-31 13:08:37.750 212 12528.75 72.10 55309.40 88888.00 2007-07-31 13:08:37.875 212 12528.73 72.12 55309.40 88888.00 2007-07-31 13:08:38.000 212 12528.73 72.12 55309.43 88888.00 2007-07-31 13:08:38.125 212 12528.73 72.15 55309.45 88888.00 2007-07-31 13:08:38.250 212 12528.70 72.08 55309.43 88888.00 2007-07-31 13:08:38.375 212 12528.75 72.10 55309.43 88888.00 2007-07-31 13:08:38.500 212 12528.88 72.17 55309.47 88888.00 2007-07-31 13:08:38.625 212 12528.88 72.17 55309.45 88888.00 2007-07-31 13:08:38.750 212 12528.80 72.12 55309.43 88888.00 2007-07-31 13:08:38.875 212 12528.77 72.10 55309.43 88888.00 2007-07-31 13:08:39.000 212 12528.83 72.10 55309.43 88888.00 2007-07-31 13:08:39.125 212 12528.83 72.12 55309.45 88888.00 2007-07-31 13:08:39.250 212 12528.73 72.08 55309.45 88888.00 2007-07-31 13:08:39.375 212 12528.73 72.05 55309.40 88888.00 2007-07-31 13:08:39.500 212 12528.67 72.08 55309.43 88888.00 2007-07-31 13:08:39.625 212 12528.70 72.15 55309.45 88888.00 2007-07-31 13:08:39.750 212 12528.73 72.17 55309.45 88888.00 2007-07-31 13:08:39.875 212 12528.75 72.17 55309.45 88888.00 2007-07-31 13:08:40.000 212 12528.73 72.17 55309.45 88888.00 2007-07-31 13:08:40.125 212 12528.73 72.17 55309.47 88888.00 2007-07-31 13:08:40.250 212 12528.77 72.15 55309.45 88888.00 2007-07-31 13:08:40.375 212 12528.83 72.17 55309.40 88888.00 2007-07-31 13:08:40.500 212 12528.83 72.17 55309.35 88888.00 2007-07-31 13:08:40.625 212 12528.77 72.12 55309.35 88888.00 2007-07-31 13:08:40.750 212 12528.70 72.12 55309.35 88888.00 2007-07-31 13:08:40.875 212 12528.73 72.12 55309.38 88888.00 2007-07-31 13:08:41.000 212 12528.77 72.12 55309.43 88888.00 2007-07-31 13:08:41.125 212 12528.80 72.12 55309.43 88888.00 2007-07-31 13:08:41.250 212 12528.73 72.10 55309.43 88888.00 2007-07-31 13:08:41.375 212 12528.73 72.10 55309.40 88888.00 2007-07-31 13:08:41.500 212 12528.73 72.10 55309.40 88888.00 2007-07-31 13:08:41.625 212 12528.75 72.15 55309.43 88888.00 2007-07-31 13:08:41.750 212 12528.80 72.17 55309.43 88888.00 2007-07-31 13:08:41.875 212 12528.80 72.10 55309.40 88888.00 2007-07-31 13:08:42.000 212 12528.85 72.08 55309.38 88888.00 2007-07-31 13:08:42.125 212 12528.85 72.12 55309.40 88888.00 2007-07-31 13:08:42.250 212 12528.77 72.15 55309.40 88888.00 2007-07-31 13:08:42.375 212 12528.75 72.15 55309.45 88888.00 2007-07-31 13:08:42.500 212 12528.73 72.20 55309.47 88888.00 2007-07-31 13:08:42.625 212 12528.73 72.20 55309.45 88888.00 2007-07-31 13:08:42.750 212 12528.70 72.17 55309.45 88888.00 2007-07-31 13:08:42.875 212 12528.73 72.17 55309.47 88888.00 2007-07-31 13:08:43.000 212 12528.80 72.20 55309.45 88888.00 2007-07-31 13:08:43.125 212 12528.80 72.22 55309.47 88888.00 2007-07-31 13:08:43.250 212 12528.83 72.20 55309.47 88888.00 2007-07-31 13:08:43.375 212 12528.85 72.22 55309.47 88888.00 2007-07-31 13:08:43.500 212 12528.83 72.25 55309.47 88888.00 2007-07-31 13:08:43.625 212 12528.75 72.22 55309.50 88888.00 2007-07-31 13:08:43.750 212 12528.77 72.20 55309.53 88888.00 2007-07-31 13:08:43.875 212 12528.77 72.20 55309.53 88888.00 2007-07-31 13:08:44.000 212 12528.77 72.22 55309.50 88888.00 2007-07-31 13:08:44.125 212 12528.77 72.25 55309.45 88888.00 2007-07-31 13:08:44.250 212 12528.80 72.25 55309.45 88888.00 2007-07-31 13:08:44.375 212 12528.90 72.25 55309.45 88888.00 2007-07-31 13:08:44.500 212 12528.90 72.25 55309.45 88888.00 2007-07-31 13:08:44.625 212 12528.95 72.22 55309.47 88888.00 2007-07-31 13:08:44.750 212 12528.90 72.20 55309.45 88888.00 2007-07-31 13:08:44.875 212 12528.88 72.22 55309.45 88888.00 2007-07-31 13:08:45.000 212 12528.88 72.25 55309.43 88888.00 2007-07-31 13:08:45.125 212 12528.83 72.22 55309.40 88888.00 2007-07-31 13:08:45.250 212 12528.77 72.25 55309.43 88888.00 2007-07-31 13:08:45.375 212 12528.85 72.30 55309.45 88888.00 2007-07-31 13:08:45.500 212 12528.88 72.33 55309.45 88888.00 2007-07-31 13:08:45.625 212 12528.92 72.33 55309.45 88888.00 2007-07-31 13:08:45.750 212 12528.92 72.28 55309.45 88888.00 2007-07-31 13:08:45.875 212 12528.90 72.33 55309.43 88888.00 2007-07-31 13:08:46.000 212 12528.88 72.35 55309.45 88888.00 2007-07-31 13:08:46.125 212 12528.85 72.33 55309.50 88888.00 2007-07-31 13:08:46.250 212 12528.85 72.20 55309.47 88888.00 2007-07-31 13:08:46.375 212 12528.83 72.20 55309.45 88888.00 2007-07-31 13:08:46.500 212 12528.80 72.25 55309.45 88888.00 2007-07-31 13:08:46.625 212 12528.77 72.28 55309.43 88888.00 2007-07-31 13:08:46.750 212 12528.77 72.25 55309.45 88888.00 2007-07-31 13:08:46.875 212 12528.80 72.28 55309.43 88888.00 2007-07-31 13:08:47.000 212 12528.90 72.28 55309.43 88888.00 2007-07-31 13:08:47.125 212 12528.90 72.33 55309.45 88888.00 2007-07-31 13:08:47.250 212 12528.80 72.30 55309.45 88888.00 2007-07-31 13:08:47.375 212 12528.83 72.25 55309.40 88888.00 2007-07-31 13:08:47.500 212 12528.80 72.25 55309.40 88888.00 2007-07-31 13:08:47.625 212 12528.77 72.28 55309.38 88888.00 2007-07-31 13:08:47.750 212 12528.80 72.33 55309.40 88888.00 2007-07-31 13:08:47.875 212 12528.83 72.35 55309.43 88888.00 2007-07-31 13:08:48.000 212 12528.83 72.28 55309.38 88888.00 2007-07-31 13:08:48.125 212 12528.83 72.25 55309.40 88888.00 2007-07-31 13:08:48.250 212 12528.90 72.33 55309.40 88888.00 2007-07-31 13:08:48.375 212 12528.95 72.35 55309.43 88888.00 2007-07-31 13:08:48.500 212 12528.95 72.35 55309.40 88888.00 2007-07-31 13:08:48.625 212 12529.00 72.33 55309.43 88888.00 2007-07-31 13:08:48.750 212 12529.02 72.35 55309.45 88888.00 2007-07-31 13:08:48.875 212 12528.98 72.38 55309.47 88888.00 2007-07-31 13:08:49.000 212 12528.88 72.33 55309.45 88888.00 2007-07-31 13:08:49.125 212 12528.88 72.38 55309.47 88888.00 2007-07-31 13:08:49.250 212 12528.98 72.40 55309.45 88888.00 2007-07-31 13:08:49.375 212 12529.00 72.40 55309.45 88888.00 2007-07-31 13:08:49.500 212 12528.92 72.38 55309.45 88888.00 2007-07-31 13:08:49.625 212 12528.98 72.40 55309.50 88888.00 2007-07-31 13:08:49.750 212 12528.98 72.40 55309.50 88888.00 2007-07-31 13:08:49.875 212 12528.92 72.47 55309.47 88888.00 2007-07-31 13:08:50.000 212 12528.90 72.45 55309.45 88888.00 2007-07-31 13:08:50.125 212 12528.85 72.40 55309.45 88888.00 2007-07-31 13:08:50.250 212 12528.85 72.38 55309.45 88888.00 2007-07-31 13:08:50.375 212 12528.90 72.38 55309.40 88888.00 2007-07-31 13:08:50.500 212 12528.88 72.38 55309.43 88888.00 2007-07-31 13:08:50.625 212 12528.88 72.38 55309.45 88888.00 2007-07-31 13:08:50.750 212 12528.77 72.40 55309.45 88888.00 2007-07-31 13:08:50.875 212 12528.83 72.42 55309.47 88888.00 2007-07-31 13:08:51.000 212 12528.92 72.45 55309.45 88888.00 2007-07-31 13:08:51.125 212 12528.90 72.42 55309.45 88888.00 2007-07-31 13:08:51.250 212 12528.90 72.38 55309.45 88888.00 2007-07-31 13:08:51.375 212 12528.90 72.40 55309.43 88888.00 2007-07-31 13:08:51.500 212 12528.88 72.50 55309.43 88888.00 2007-07-31 13:08:51.625 212 12528.88 72.55 55309.43 88888.00 2007-07-31 13:08:51.750 212 12528.90 72.50 55309.45 88888.00 2007-07-31 13:08:51.875 212 12528.92 72.40 55309.40 88888.00 2007-07-31 13:08:52.000 212 12528.95 72.42 55309.43 88888.00 2007-07-31 13:08:52.125 212 12529.02 72.42 55309.47 88888.00 2007-07-31 13:08:52.250 212 12528.95 72.40 55309.45 88888.00 2007-07-31 13:08:52.375 212 12528.95 72.42 55309.43 88888.00 2007-07-31 13:08:52.500 212 12529.02 72.42 55309.43 88888.00 2007-07-31 13:08:52.625 212 12529.00 72.42 55309.43 88888.00 2007-07-31 13:08:52.750 212 12528.90 72.42 55309.40 88888.00 2007-07-31 13:08:52.875 212 12528.88 72.50 55309.40 88888.00 2007-07-31 13:08:53.000 212 12528.95 72.55 55309.43 88888.00 2007-07-31 13:08:53.125 212 12529.05 72.55 55309.43 88888.00 2007-07-31 13:08:53.250 212 12528.95 72.45 55309.40 88888.00 2007-07-31 13:08:53.375 212 12528.88 72.45 55309.40 88888.00 2007-07-31 13:08:53.500 212 12528.88 72.53 55309.43 88888.00 2007-07-31 13:08:53.625 212 12528.88 72.50 55309.45 88888.00 2007-07-31 13:08:53.750 212 12528.85 72.42 55309.45 88888.00 2007-07-31 13:08:53.875 212 12528.88 72.45 55309.43 88888.00 2007-07-31 13:08:54.000 212 12528.98 72.45 55309.45 88888.00 2007-07-31 13:08:54.125 212 12528.98 72.47 55309.43 88888.00 2007-07-31 13:08:54.250 212 12528.92 72.47 55309.43 88888.00 2007-07-31 13:08:54.375 212 12528.98 72.50 55309.40 88888.00 2007-07-31 13:08:54.500 212 12528.98 72.53 55309.43 88888.00 2007-07-31 13:08:54.625 212 12529.02 72.50 55309.45 88888.00 2007-07-31 13:08:54.750 212 12529.05 72.50 55309.43 88888.00 2007-07-31 13:08:54.875 212 12529.08 72.47 55309.45 88888.00 2007-07-31 13:08:55.000 212 12529.05 72.42 55309.43 88888.00 2007-07-31 13:08:55.125 212 12529.02 72.50 55309.45 88888.00 2007-07-31 13:08:55.250 212 12529.08 72.55 55309.45 88888.00 2007-07-31 13:08:55.375 212 12529.05 72.55 55309.45 88888.00 2007-07-31 13:08:55.500 212 12529.02 72.55 55309.47 88888.00 2007-07-31 13:08:55.625 212 12529.05 72.58 55309.50 88888.00 2007-07-31 13:08:55.750 212 12529.05 72.60 55309.47 88888.00 2007-07-31 13:08:55.875 212 12529.02 72.55 55309.43 88888.00 2007-07-31 13:08:56.000 212 12529.05 72.53 55309.40 88888.00 2007-07-31 13:08:56.125 212 12529.12 72.53 55309.43 88888.00 2007-07-31 13:08:56.250 212 12529.20 72.55 55309.45 88888.00 2007-07-31 13:08:56.375 212 12529.20 72.58 55309.45 88888.00 2007-07-31 13:08:56.500 212 12529.12 72.55 55309.45 88888.00 2007-07-31 13:08:56.625 212 12529.10 72.53 55309.45 88888.00 2007-07-31 13:08:56.750 212 12529.10 72.60 55309.47 88888.00 2007-07-31 13:08:56.875 212 12529.12 72.67 55309.50 88888.00 2007-07-31 13:08:57.000 212 12529.10 72.65 55309.50 88888.00 2007-07-31 13:08:57.125 212 12529.10 72.58 55309.45 88888.00 2007-07-31 13:08:57.250 212 12529.15 72.60 55309.50 88888.00 2007-07-31 13:08:57.375 212 12529.23 72.62 55309.47 88888.00 2007-07-31 13:08:57.500 212 12529.20 72.62 55309.45 88888.00 2007-07-31 13:08:57.625 212 12529.17 72.58 55309.47 88888.00 2007-07-31 13:08:57.750 212 12529.15 72.58 55309.47 88888.00 2007-07-31 13:08:57.875 212 12529.15 72.60 55309.43 88888.00 2007-07-31 13:08:58.000 212 12529.15 72.55 55309.43 88888.00 2007-07-31 13:08:58.125 212 12529.12 72.60 55309.47 88888.00 2007-07-31 13:08:58.250 212 12529.12 72.65 55309.53 88888.00 2007-07-31 13:08:58.375 212 12529.12 72.67 55309.50 88888.00 2007-07-31 13:08:58.500 212 12529.02 72.62 55309.43 88888.00 2007-07-31 13:08:58.625 212 12528.95 72.58 55309.40 88888.00 2007-07-31 13:08:58.750 212 12528.95 72.55 55309.40 88888.00 2007-07-31 13:08:58.875 212 12528.98 72.55 55309.43 88888.00 2007-07-31 13:08:59.000 212 12529.02 72.58 55309.45 88888.00 2007-07-31 13:08:59.125 212 12529.05 72.60 55309.45 88888.00 2007-07-31 13:08:59.250 212 12529.00 72.60 55309.45 88888.00 2007-07-31 13:08:59.375 212 12529.15 72.62 55309.45 88888.00 2007-07-31 13:08:59.500 212 12529.20 72.58 55309.45 88888.00 2007-07-31 13:08:59.625 212 12529.12 72.58 55309.47 88888.00 2007-07-31 13:08:59.750 212 12529.08 72.60 55309.45 88888.00 2007-07-31 13:08:59.875 212 12529.08 72.50 55309.43 88888.00 2007-07-31 13:09:00.000 212 12529.08 72.55 55309.40 88888.00 2007-07-31 13:09:00.125 212 12529.12 72.55 55309.45 88888.00 2007-07-31 13:09:00.250 212 12529.12 72.58 55309.45 88888.00 2007-07-31 13:09:00.375 212 12529.15 72.62 55309.45 88888.00 2007-07-31 13:09:00.500 212 12529.10 72.67 55309.47 88888.00 2007-07-31 13:09:00.625 212 12529.12 72.67 55309.50 88888.00 2007-07-31 13:09:00.750 212 12529.17 72.65 55309.50 88888.00 2007-07-31 13:09:00.875 212 12529.17 72.65 55309.47 88888.00 2007-07-31 13:09:01.000 212 12529.17 72.67 55309.45 88888.00 2007-07-31 13:09:01.125 212 12529.17 72.67 55309.47 88888.00 2007-07-31 13:09:01.250 212 12529.20 72.67 55309.47 88888.00 2007-07-31 13:09:01.375 212 12529.17 72.70 55309.50 88888.00 2007-07-31 13:09:01.500 212 12529.12 72.62 55309.47 88888.00 2007-07-31 13:09:01.625 212 12529.12 72.70 55309.47 88888.00 2007-07-31 13:09:01.750 212 12529.12 72.72 55309.47 88888.00 2007-07-31 13:09:01.875 212 12529.10 72.72 55309.53 88888.00 2007-07-31 13:09:02.000 212 12529.08 72.70 55309.50 88888.00 2007-07-31 13:09:02.125 212 12529.15 72.70 55309.47 88888.00 2007-07-31 13:09:02.250 212 12529.15 72.67 55309.50 88888.00 2007-07-31 13:09:02.375 212 12529.15 72.67 55309.50 88888.00 2007-07-31 13:09:02.500 212 12529.10 72.70 55309.47 88888.00 2007-07-31 13:09:02.625 212 12529.10 72.72 55309.50 88888.00 2007-07-31 13:09:02.750 212 12529.15 72.80 55309.50 88888.00 2007-07-31 13:09:02.875 212 12529.20 72.75 55309.47 88888.00 2007-07-31 13:09:03.000 212 12529.20 72.70 55309.47 88888.00 2007-07-31 13:09:03.125 212 12529.17 72.70 55309.50 88888.00 2007-07-31 13:09:03.250 212 12529.15 72.67 55309.53 88888.00 2007-07-31 13:09:03.375 212 12529.25 72.70 55309.50 88888.00 2007-07-31 13:09:03.500 212 12529.23 72.70 55309.50 88888.00 2007-07-31 13:09:03.625 212 12529.20 72.72 55309.50 88888.00 2007-07-31 13:09:03.750 212 12529.25 72.72 55309.45 88888.00 2007-07-31 13:09:03.875 212 12529.12 72.67 55309.45 88888.00 2007-07-31 13:09:04.000 212 12529.12 72.70 55309.45 88888.00 2007-07-31 13:09:04.125 212 12529.25 72.72 55309.50 88888.00 2007-07-31 13:09:04.250 212 12529.25 72.67 55309.50 88888.00 2007-07-31 13:09:04.375 212 12529.23 72.65 55309.45 88888.00 2007-07-31 13:09:04.500 212 12529.17 72.65 55309.45 88888.00 2007-07-31 13:09:04.625 212 12529.23 72.75 55309.53 88888.00 2007-07-31 13:09:04.750 212 12529.25 72.78 55309.50 88888.00 2007-07-31 13:09:04.875 212 12529.27 72.72 55309.47 88888.00 2007-07-31 13:09:05.000 212 12529.20 72.70 55309.45 88888.00 2007-07-31 13:09:05.125 212 12529.12 72.72 55309.50 88888.00 2007-07-31 13:09:05.250 212 12529.17 72.72 55309.50 88888.00 2007-07-31 13:09:05.375 212 12529.25 72.70 55309.50 88888.00 2007-07-31 13:09:05.500 212 12529.25 72.72 55309.47 88888.00 2007-07-31 13:09:05.625 212 12529.25 72.75 55309.50 88888.00 2007-07-31 13:09:05.750 212 12529.23 72.70 55309.47 88888.00 2007-07-31 13:09:05.875 212 12529.27 72.75 55309.47 88888.00 2007-07-31 13:09:06.000 212 12529.35 72.80 55309.53 88888.00 2007-07-31 13:09:06.125 212 12529.30 72.78 55309.50 88888.00 2007-07-31 13:09:06.250 212 12529.20 72.78 55309.50 88888.00 2007-07-31 13:09:06.375 212 12529.27 72.80 55309.50 88888.00 2007-07-31 13:09:06.500 212 12529.38 72.80 55309.55 88888.00 2007-07-31 13:09:06.625 212 12529.48 72.85 55309.57 88888.00 2007-07-31 13:09:06.750 212 12529.40 72.85 55309.57 88888.00 2007-07-31 13:09:06.875 212 12529.35 72.83 55309.53 88888.00 2007-07-31 13:09:07.000 212 12529.38 72.85 55309.53 88888.00 2007-07-31 13:09:07.125 212 12529.40 72.80 55309.53 88888.00 2007-07-31 13:09:07.250 212 12529.33 72.83 55309.53 88888.00 2007-07-31 13:09:07.375 212 12529.35 72.88 55309.53 88888.00 2007-07-31 13:09:07.500 212 12529.30 72.85 55309.53 88888.00 2007-07-31 13:09:07.625 212 12529.30 72.80 55309.53 88888.00 2007-07-31 13:09:07.750 212 12529.33 72.83 55309.50 88888.00 2007-07-31 13:09:07.875 212 12529.35 72.88 55309.50 88888.00 2007-07-31 13:09:08.000 212 12529.42 72.88 55309.53 88888.00 2007-07-31 13:09:08.125 212 12529.35 72.88 55309.53 88888.00 2007-07-31 13:09:08.250 212 12529.27 72.88 55309.55 88888.00 2007-07-31 13:09:08.375 212 12529.35 72.88 55309.55 88888.00 2007-07-31 13:09:08.500 212 12529.35 72.88 55309.53 88888.00 2007-07-31 13:09:08.625 212 12529.27 72.88 55309.53 88888.00 2007-07-31 13:09:08.750 212 12529.30 72.90 55309.53 88888.00 2007-07-31 13:09:08.875 212 12529.33 72.88 55309.50 88888.00 2007-07-31 13:09:09.000 212 12529.30 72.90 55309.50 88888.00 2007-07-31 13:09:09.125 212 12529.30 72.92 55309.47 88888.00 2007-07-31 13:09:09.250 212 12529.35 72.92 55309.50 88888.00 2007-07-31 13:09:09.375 212 12529.45 72.97 55309.55 88888.00 2007-07-31 13:09:09.500 212 12529.40 72.95 55309.53 88888.00 2007-07-31 13:09:09.625 212 12529.30 72.92 55309.50 88888.00 2007-07-31 13:09:09.750 212 12529.33 72.90 55309.55 88888.00 2007-07-31 13:09:09.875 212 12529.30 72.88 55309.53 88888.00 2007-07-31 13:09:10.000 212 12529.33 72.90 55309.47 88888.00 2007-07-31 13:09:10.125 212 12529.42 72.97 55309.53 88888.00 2007-07-31 13:09:10.250 212 12529.40 73.00 55309.53 88888.00 2007-07-31 13:09:10.375 212 12529.38 73.05 55309.53 88888.00 2007-07-31 13:09:10.500 212 12529.33 72.97 55309.53 88888.00 2007-07-31 13:09:10.625 212 12529.35 72.95 55309.50 88888.00 2007-07-31 13:09:10.750 212 12529.38 73.00 55309.50 88888.00 2007-07-31 13:09:10.875 212 12529.40 73.00 55309.53 88888.00 2007-07-31 13:09:11.000 212 12529.33 72.97 55309.47 88888.00 2007-07-31 13:09:11.125 212 12529.25 72.97 55309.47 88888.00 2007-07-31 13:09:11.250 212 12529.25 72.95 55309.47 88888.00 2007-07-31 13:09:11.375 212 12529.27 72.95 55309.47 88888.00 2007-07-31 13:09:11.500 212 12529.30 72.95 55309.53 88888.00 2007-07-31 13:09:11.625 212 12529.38 73.03 55309.55 88888.00 2007-07-31 13:09:11.750 212 12529.42 73.08 55309.55 88888.00 2007-07-31 13:09:11.875 212 12529.35 73.00 55309.53 88888.00 2007-07-31 13:09:12.000 212 12529.33 72.95 55309.50 88888.00 2007-07-31 13:09:12.125 212 12529.35 72.95 55309.50 88888.00 2007-07-31 13:09:12.250 212 12529.40 73.03 55309.55 88888.00 2007-07-31 13:09:12.375 212 12529.42 73.03 55309.55 88888.00 2007-07-31 13:09:12.500 212 12529.42 73.08 55309.57 88888.00 2007-07-31 13:09:12.625 212 12529.42 73.10 55309.55 88888.00 2007-07-31 13:09:12.750 212 12529.40 73.05 55309.57 88888.00 2007-07-31 13:09:12.875 212 12529.35 73.05 55309.60 88888.00 2007-07-31 13:09:13.000 212 12529.35 73.08 55309.60 88888.00 2007-07-31 13:09:13.125 212 12529.35 73.05 55309.57 88888.00 2007-07-31 13:09:13.250 212 12529.38 73.03 55309.55 88888.00 2007-07-31 13:09:13.375 212 12529.42 73.03 55309.53 88888.00 2007-07-31 13:09:13.500 212 12529.38 73.00 55309.57 88888.00 2007-07-31 13:09:13.625 212 12529.35 73.00 55309.57 88888.00 2007-07-31 13:09:13.750 212 12529.38 73.05 55309.57 88888.00 2007-07-31 13:09:13.875 212 12529.35 73.05 55309.55 88888.00 2007-07-31 13:09:14.000 212 12529.42 73.10 55309.55 88888.00 2007-07-31 13:09:14.125 212 12529.48 73.12 55309.55 88888.00 2007-07-31 13:09:14.250 212 12529.52 73.12 55309.57 88888.00 2007-07-31 13:09:14.375 212 12529.55 73.17 55309.57 88888.00 2007-07-31 13:09:14.500 212 12529.52 73.17 55309.57 88888.00 2007-07-31 13:09:14.625 212 12529.50 73.10 55309.55 88888.00 2007-07-31 13:09:14.750 212 12529.48 73.15 55309.57 88888.00 2007-07-31 13:09:14.875 212 12529.42 73.12 55309.55 88888.00 2007-07-31 13:09:15.000 212 12529.40 73.10 55309.53 88888.00 2007-07-31 13:09:15.125 212 12529.35 73.12 55309.55 88888.00 2007-07-31 13:09:15.250 212 12529.35 73.12 55309.55 88888.00 2007-07-31 13:09:15.375 212 12529.40 73.17 55309.55 88888.00 2007-07-31 13:09:15.500 212 12529.40 73.20 55309.53 88888.00 2007-07-31 13:09:15.625 212 12529.35 73.15 55309.50 88888.00 2007-07-31 13:09:15.750 212 12529.33 73.17 55309.53 88888.00 2007-07-31 13:09:15.875 212 12529.38 73.20 55309.55 88888.00 2007-07-31 13:09:16.000 212 12529.38 73.20 55309.55 88888.00 2007-07-31 13:09:16.125 212 12529.30 73.22 55309.55 88888.00 2007-07-31 13:09:16.250 212 12529.33 73.22 55309.55 88888.00 2007-07-31 13:09:16.375 212 12529.35 73.22 55309.53 88888.00 2007-07-31 13:09:16.500 212 12529.33 73.20 55309.53 88888.00 2007-07-31 13:09:16.625 212 12529.30 73.10 55309.50 88888.00 2007-07-31 13:09:16.750 212 12529.30 73.12 55309.50 88888.00 2007-07-31 13:09:16.875 212 12529.38 73.17 55309.50 88888.00 2007-07-31 13:09:17.000 212 12529.48 73.17 55309.50 88888.00 2007-07-31 13:09:17.125 212 12529.55 73.20 55309.53 88888.00 2007-07-31 13:09:17.250 212 12529.55 73.20 55309.55 88888.00 2007-07-31 13:09:17.375 212 12529.55 73.22 55309.55 88888.00 2007-07-31 13:09:17.500 212 12529.45 73.22 55309.53 88888.00 2007-07-31 13:09:17.625 212 12529.42 73.25 55309.53 88888.00 2007-07-31 13:09:17.750 212 12529.40 73.25 55309.53 88888.00 2007-07-31 13:09:17.875 212 12529.38 73.30 55309.53 88888.00 2007-07-31 13:09:18.000 212 12529.35 73.25 55309.47 88888.00 2007-07-31 13:09:18.125 212 12529.38 73.20 55309.50 88888.00 2007-07-31 13:09:18.250 212 12529.45 73.28 55309.55 88888.00 2007-07-31 13:09:18.375 212 12529.55 73.30 55309.55 88888.00 2007-07-31 13:09:18.500 212 12529.58 73.30 55309.55 88888.00 2007-07-31 13:09:18.625 212 12529.52 73.28 55309.55 88888.00 2007-07-31 13:09:18.750 212 12529.48 73.30 55309.57 88888.00 2007-07-31 13:09:18.875 212 12529.52 73.38 55309.57 88888.00 2007-07-31 13:09:19.000 212 12529.60 73.42 55309.62 88888.00 2007-07-31 13:09:19.125 212 12529.62 73.38 55309.60 88888.00 2007-07-31 13:09:19.250 212 12529.48 73.22 55309.55 88888.00 2007-07-31 13:09:19.375 212 12529.45 73.28 55309.53 88888.00 2007-07-31 13:09:19.500 212 12529.42 73.30 55309.55 88888.00 2007-07-31 13:09:19.625 212 12529.50 73.33 55309.55 88888.00 2007-07-31 13:09:19.750 212 12529.48 73.38 55309.55 88888.00 2007-07-31 13:09:19.875 212 12529.55 73.42 55309.57 88888.00 2007-07-31 13:09:20.000 212 12529.60 73.40 55309.57 88888.00 2007-07-31 13:09:20.125 212 12529.58 73.35 55309.53 88888.00 2007-07-31 13:09:20.250 212 12529.58 73.40 55309.55 88888.00 2007-07-31 13:09:20.375 212 12529.60 73.42 55309.55 88888.00 2007-07-31 13:09:20.500 212 12529.50 73.42 55309.55 88888.00 2007-07-31 13:09:20.625 212 12529.58 73.47 55309.55 88888.00 2007-07-31 13:09:20.750 212 12529.62 73.50 55309.55 88888.00 2007-07-31 13:09:20.875 212 12529.62 73.45 55309.55 88888.00 2007-07-31 13:09:21.000 212 12529.62 73.42 55309.57 88888.00 2007-07-31 13:09:21.125 212 12529.60 73.42 55309.57 88888.00 2007-07-31 13:09:21.250 212 12529.58 73.42 55309.55 88888.00 2007-07-31 13:09:21.375 212 12529.60 73.45 55309.55 88888.00 2007-07-31 13:09:21.500 212 12529.58 73.47 55309.55 88888.00 2007-07-31 13:09:21.625 212 12529.62 73.50 55309.60 88888.00 2007-07-31 13:09:21.750 212 12529.67 73.50 55309.57 88888.00 2007-07-31 13:09:21.875 212 12529.70 73.53 55309.57 88888.00 2007-07-31 13:09:22.000 212 12529.67 73.53 55309.57 88888.00 2007-07-31 13:09:22.125 212 12529.67 73.50 55309.57 88888.00 2007-07-31 13:09:22.250 212 12529.55 73.45 55309.57 88888.00 2007-07-31 13:09:22.375 212 12529.45 73.42 55309.55 88888.00 2007-07-31 13:09:22.500 212 12529.45 73.45 55309.55 88888.00 2007-07-31 13:09:22.625 212 12529.50 73.50 55309.55 88888.00 2007-07-31 13:09:22.750 212 12529.48 73.53 55309.53 88888.00 2007-07-31 13:09:22.875 212 12529.58 73.50 55309.55 88888.00 2007-07-31 13:09:23.000 212 12529.58 73.50 55309.55 88888.00 2007-07-31 13:09:23.125 212 12529.55 73.55 55309.55 88888.00 2007-07-31 13:09:23.250 212 12529.52 73.45 55309.53 88888.00 2007-07-31 13:09:23.375 212 12529.52 73.45 55309.47 88888.00 2007-07-31 13:09:23.500 212 12529.62 73.40 55309.50 88888.00 2007-07-31 13:09:23.625 212 12529.60 73.35 55309.50 88888.00 2007-07-31 13:09:23.750 212 12529.60 73.45 55309.50 88888.00 2007-07-31 13:09:23.875 212 12529.62 73.55 55309.53 88888.00 2007-07-31 13:09:24.000 212 12529.62 73.55 55309.55 88888.00 2007-07-31 13:09:24.125 212 12529.58 73.50 55309.57 88888.00 2007-07-31 13:09:24.250 212 12529.55 73.53 55309.55 88888.00 2007-07-31 13:09:24.375 212 12529.58 73.58 55309.55 88888.00 2007-07-31 13:09:24.500 212 12529.62 73.53 55309.57 88888.00 2007-07-31 13:09:24.625 212 12529.62 73.47 55309.60 88888.00 2007-07-31 13:09:24.750 212 12529.60 73.53 55309.57 88888.00 2007-07-31 13:09:24.875 212 12529.62 73.55 55309.57 88888.00 2007-07-31 13:09:25.000 212 12529.58 73.50 55309.57 88888.00 2007-07-31 13:09:25.125 212 12529.58 73.50 55309.57 88888.00 2007-07-31 13:09:25.250 212 12529.52 73.53 55309.55 88888.00 2007-07-31 13:09:25.375 212 12529.55 73.58 55309.55 88888.00 2007-07-31 13:09:25.500 212 12529.60 73.55 55309.57 88888.00 2007-07-31 13:09:25.625 212 12529.52 73.55 55309.57 88888.00 2007-07-31 13:09:25.750 212 12529.58 73.55 55309.57 88888.00 2007-07-31 13:09:25.875 212 12529.65 73.58 55309.57 88888.00 2007-07-31 13:09:26.000 212 12529.62 73.58 55309.55 88888.00 2007-07-31 13:09:26.125 212 12529.67 73.58 55309.60 88888.00 2007-07-31 13:09:26.250 212 12529.67 73.55 55309.60 88888.00 2007-07-31 13:09:26.375 212 12529.62 73.60 55309.60 88888.00 2007-07-31 13:09:26.500 212 12529.60 73.62 55309.60 88888.00 2007-07-31 13:09:26.625 212 12529.62 73.60 55309.60 88888.00 2007-07-31 13:09:26.750 212 12529.67 73.62 55309.62 88888.00 2007-07-31 13:09:26.875 212 12529.73 73.60 55309.57 88888.00 2007-07-31 13:09:27.000 212 12529.75 73.58 55309.57 88888.00 2007-07-31 13:09:27.125 212 12529.75 73.62 55309.60 88888.00 2007-07-31 13:09:27.250 212 12529.70 73.60 55309.60 88888.00 2007-07-31 13:09:27.375 212 12529.73 73.58 55309.57 88888.00 2007-07-31 13:09:27.500 212 12529.73 73.58 55309.57 88888.00 2007-07-31 13:09:27.625 212 12529.67 73.58 55309.57 88888.00 2007-07-31 13:09:27.750 212 12529.67 73.58 55309.55 88888.00 2007-07-31 13:09:27.875 212 12529.77 73.62 55309.57 88888.00 2007-07-31 13:09:28.000 212 12529.80 73.65 55309.55 88888.00 2007-07-31 13:09:28.125 212 12529.75 73.62 55309.57 88888.00 2007-07-31 13:09:28.250 212 12529.75 73.55 55309.57 88888.00 2007-07-31 13:09:28.375 212 12529.77 73.53 55309.57 88888.00 2007-07-31 13:09:28.500 212 12529.73 73.58 55309.60 88888.00 2007-07-31 13:09:28.625 212 12529.75 73.58 55309.60 88888.00 2007-07-31 13:09:28.750 212 12529.75 73.58 55309.60 88888.00 2007-07-31 13:09:28.875 212 12529.77 73.58 55309.60 88888.00 2007-07-31 13:09:29.000 212 12529.80 73.58 55309.60 88888.00 2007-07-31 13:09:29.125 212 12529.80 73.53 55309.57 88888.00 2007-07-31 13:09:29.250 212 12529.75 73.47 55309.57 88888.00 2007-07-31 13:09:29.375 212 12529.77 73.55 55309.60 88888.00 2007-07-31 13:09:29.500 212 12529.85 73.62 55309.60 88888.00 2007-07-31 13:09:29.625 212 12529.88 73.62 55309.57 88888.00 2007-07-31 13:09:29.750 212 12529.88 73.60 55309.60 88888.00 2007-07-31 13:09:29.875 212 12529.85 73.62 55309.60 88888.00 2007-07-31 13:09:30.000 212 12529.88 73.60 55309.57 88888.00 2007-07-31 13:09:30.125 212 12529.98 73.58 55309.57 88888.00 2007-07-31 13:09:30.250 212 12529.92 73.62 55309.62 88888.00 2007-07-31 13:09:30.375 212 12529.95 73.67 55309.68 88888.00 2007-07-31 13:09:30.500 212 12529.90 73.67 55309.65 88888.00 2007-07-31 13:09:30.625 212 12529.85 73.65 55309.62 88888.00 2007-07-31 13:09:30.750 212 12529.80 73.62 55309.65 88888.00 2007-07-31 13:09:30.875 212 12529.80 73.62 55309.65 88888.00 2007-07-31 13:09:31.000 212 12529.75 73.60 55309.65 88888.00 2007-07-31 13:09:31.125 212 12529.77 73.65 55309.65 88888.00 2007-07-31 13:09:31.250 212 12529.77 73.65 55309.68 88888.00 2007-07-31 13:09:31.375 212 12529.83 73.62 55309.65 88888.00 2007-07-31 13:09:31.500 212 12529.85 73.55 55309.60 88888.00 2007-07-31 13:09:31.625 212 12529.95 73.55 55309.60 88888.00 2007-07-31 13:09:31.750 212 12529.92 73.62 55309.65 88888.00 2007-07-31 13:09:31.875 212 12529.83 73.65 55309.65 88888.00 2007-07-31 13:09:32.000 212 12529.75 73.62 55309.65 88888.00 2007-07-31 13:09:32.125 212 12529.67 73.58 55309.65 88888.00 2007-07-31 13:09:32.250 212 12529.75 73.62 55309.65 88888.00 2007-07-31 13:09:32.375 212 12529.80 73.65 55309.68 88888.00 2007-07-31 13:09:32.500 212 12529.75 73.62 55309.68 88888.00 2007-07-31 13:09:32.625 212 12529.75 73.55 55309.65 88888.00 2007-07-31 13:09:32.750 212 12529.67 73.55 55309.62 88888.00 2007-07-31 13:09:32.875 212 12529.67 73.60 55309.65 88888.00 2007-07-31 13:09:33.000 212 12529.75 73.62 55309.68 88888.00 2007-07-31 13:09:33.125 212 12529.75 73.62 55309.65 88888.00 2007-07-31 13:09:33.250 212 12529.77 73.67 55309.68 88888.00 2007-07-31 13:09:33.375 212 12529.83 73.67 55309.68 88888.00 2007-07-31 13:09:33.500 212 12529.77 73.65 55309.70 88888.00 2007-07-31 13:09:33.625 212 12529.73 73.62 55309.68 88888.00 2007-07-31 13:09:33.750 212 12529.75 73.58 55309.68 88888.00 2007-07-31 13:09:33.875 212 12529.73 73.58 55309.65 88888.00 2007-07-31 13:09:34.000 212 12529.67 73.60 55309.68 88888.00 2007-07-31 13:09:34.125 212 12529.75 73.60 55309.70 88888.00 2007-07-31 13:09:34.250 212 12529.77 73.62 55309.70 88888.00 2007-07-31 13:09:34.375 212 12529.73 73.60 55309.68 88888.00 2007-07-31 13:09:34.500 212 12529.65 73.60 55309.65 88888.00 2007-07-31 13:09:34.625 212 12529.65 73.58 55309.62 88888.00 2007-07-31 13:09:34.750 212 12529.75 73.60 55309.60 88888.00 2007-07-31 13:09:34.875 212 12529.90 73.62 55309.62 88888.00 2007-07-31 13:09:35.000 212 12529.88 73.58 55309.62 88888.00 2007-07-31 13:09:35.125 212 12529.77 73.55 55309.60 88888.00 2007-07-31 13:09:35.250 212 12529.67 73.53 55309.60 88888.00 2007-07-31 13:09:35.375 212 12529.73 73.58 55309.65 88888.00 2007-07-31 13:09:35.500 212 12529.77 73.58 55309.65 88888.00 2007-07-31 13:09:35.625 212 12529.80 73.60 55309.62 88888.00 2007-07-31 13:09:35.750 212 12529.77 73.58 55309.60 88888.00 2007-07-31 13:09:35.875 212 12529.70 73.55 55309.62 88888.00 2007-07-31 13:09:36.000 212 12529.65 73.55 55309.62 88888.00 2007-07-31 13:09:36.125 212 12529.67 73.55 55309.62 88888.00 2007-07-31 13:09:36.250 212 12529.73 73.58 55309.70 88888.00 2007-07-31 13:09:36.375 212 12529.67 73.58 55309.68 88888.00 2007-07-31 13:09:36.500 212 12529.62 73.60 55309.68 88888.00 2007-07-31 13:09:36.625 212 12529.65 73.58 55309.72 88888.00 2007-07-31 13:09:36.750 212 12529.70 73.55 55309.68 88888.00 2007-07-31 13:09:36.875 212 12529.77 73.60 55309.70 88888.00 2007-07-31 13:09:37.000 212 12529.80 73.62 55309.68 88888.00 2007-07-31 13:09:37.125 212 12529.77 73.60 55309.68 88888.00 2007-07-31 13:09:37.250 212 12529.75 73.55 55309.70 88888.00 2007-07-31 13:09:37.375 212 12529.77 73.55 55309.70 88888.00 2007-07-31 13:09:37.500 212 12529.75 73.55 55309.70 88888.00 2007-07-31 13:09:37.625 212 12529.70 73.60 55309.70 88888.00 2007-07-31 13:09:37.750 212 12529.70 73.60 55309.72 88888.00 2007-07-31 13:09:37.875 212 12529.70 73.53 55309.72 88888.00 2007-07-31 13:09:38.000 212 12529.83 73.58 55309.70 88888.00 2007-07-31 13:09:38.125 212 12529.92 73.62 55309.75 88888.00 2007-07-31 13:09:38.250 212 12529.92 73.62 55309.75 88888.00 2007-07-31 13:09:38.375 212 12529.92 73.62 55309.75 88888.00 2007-07-31 13:09:38.500 212 12529.85 73.62 55309.72 88888.00 2007-07-31 13:09:38.625 212 12529.85 73.58 55309.75 88888.00 2007-07-31 13:09:38.750 212 12529.90 73.58 55309.75 88888.00 2007-07-31 13:09:38.875 212 12529.95 73.62 55309.72 88888.00 2007-07-31 13:09:39.000 212 12529.90 73.58 55309.72 88888.00 2007-07-31 13:09:39.125 212 12529.90 73.62 55309.78 88888.00 2007-07-31 13:09:39.250 212 12529.92 73.60 55309.78 88888.00 2007-07-31 13:09:39.375 212 12529.95 73.60 55309.80 88888.00 2007-07-31 13:09:39.500 212 12529.92 73.60 55309.78 88888.00 2007-07-31 13:09:39.625 212 12529.88 73.60 55309.78 88888.00 2007-07-31 13:09:39.750 212 12529.85 73.53 55309.75 88888.00 2007-07-31 13:09:39.875 212 12529.90 73.55 55309.75 88888.00 2007-07-31 13:09:40.000 212 12529.95 73.58 55309.78 88888.00 2007-07-31 13:09:40.125 212 12529.92 73.62 55309.80 88888.00 2007-07-31 13:09:40.250 212 12529.90 73.62 55309.78 88888.00 2007-07-31 13:09:40.375 212 12529.90 73.60 55309.75 88888.00 2007-07-31 13:09:40.500 212 12529.88 73.55 55309.70 88888.00 2007-07-31 13:09:40.625 212 12529.80 73.53 55309.70 88888.00 2007-07-31 13:09:40.750 212 12529.80 73.53 55309.72 88888.00 2007-07-31 13:09:40.875 212 12529.77 73.58 55309.70 88888.00 2007-07-31 13:09:41.000 212 12529.77 73.60 55309.72 88888.00 2007-07-31 13:09:41.125 212 12529.75 73.55 55309.70 88888.00 2007-07-31 13:09:41.250 212 12529.73 73.53 55309.72 88888.00 2007-07-31 13:09:41.375 212 12529.75 73.55 55309.72 88888.00 2007-07-31 13:09:41.500 212 12529.75 73.53 55309.72 88888.00 2007-07-31 13:09:41.625 212 12529.77 73.58 55309.75 88888.00 2007-07-31 13:09:41.750 212 12529.77 73.58 55309.75 88888.00 2007-07-31 13:09:41.875 212 12529.70 73.55 55309.75 88888.00 2007-07-31 13:09:42.000 212 12529.70 73.58 55309.72 88888.00 2007-07-31 13:09:42.125 212 12529.75 73.60 55309.72 88888.00 2007-07-31 13:09:42.250 212 12529.77 73.60 55309.72 88888.00 2007-07-31 13:09:42.375 212 12529.80 73.58 55309.70 88888.00 2007-07-31 13:09:42.500 212 12529.83 73.60 55309.75 88888.00 2007-07-31 13:09:42.625 212 12529.90 73.62 55309.75 88888.00 2007-07-31 13:09:42.750 212 12529.85 73.62 55309.75 88888.00 2007-07-31 13:09:42.875 212 12529.85 73.62 55309.78 88888.00 2007-07-31 13:09:43.000 212 12529.80 73.60 55309.72 88888.00 2007-07-31 13:09:43.125 212 12529.80 73.58 55309.70 88888.00 2007-07-31 13:09:43.250 212 12529.73 73.50 55309.70 88888.00 2007-07-31 13:09:43.375 212 12529.73 73.53 55309.72 88888.00 2007-07-31 13:09:43.500 212 12529.75 73.58 55309.75 88888.00 2007-07-31 13:09:43.625 212 12529.83 73.62 55309.72 88888.00 2007-07-31 13:09:43.750 212 12529.85 73.62 55309.72 88888.00 2007-07-31 13:09:43.875 212 12529.92 73.62 55309.72 88888.00 2007-07-31 13:09:44.000 212 12529.88 73.65 55309.72 88888.00 2007-07-31 13:09:44.125 212 12529.85 73.62 55309.72 88888.00 2007-07-31 13:09:44.250 212 12529.83 73.62 55309.68 88888.00 2007-07-31 13:09:44.375 212 12529.85 73.62 55309.70 88888.00 2007-07-31 13:09:44.500 212 12529.83 73.60 55309.72 88888.00 2007-07-31 13:09:44.625 212 12529.83 73.62 55309.75 88888.00 2007-07-31 13:09:44.750 212 12529.83 73.62 55309.78 88888.00 2007-07-31 13:09:44.875 212 12529.83 73.62 55309.75 88888.00 2007-07-31 13:09:45.000 212 12529.85 73.60 55309.72 88888.00 2007-07-31 13:09:45.125 212 12529.88 73.58 55309.75 88888.00 2007-07-31 13:09:45.250 212 12529.80 73.50 55309.72 88888.00 2007-07-31 13:09:45.375 212 12529.83 73.55 55309.72 88888.00 2007-07-31 13:09:45.500 212 12529.83 73.60 55309.72 88888.00 2007-07-31 13:09:45.625 212 12529.83 73.60 55309.78 88888.00 2007-07-31 13:09:45.750 212 12529.92 73.60 55309.78 88888.00 2007-07-31 13:09:45.875 212 12530.02 73.60 55309.78 88888.00 2007-07-31 13:09:46.000 212 12530.00 73.60 55309.75 88888.00 2007-07-31 13:09:46.125 212 12529.95 73.60 55309.75 88888.00 2007-07-31 13:09:46.250 212 12529.92 73.58 55309.75 88888.00 2007-07-31 13:09:46.375 212 12529.90 73.55 55309.72 88888.00 2007-07-31 13:09:46.500 212 12529.88 73.55 55309.70 88888.00 2007-07-31 13:09:46.625 212 12529.88 73.47 55309.70 88888.00 2007-07-31 13:09:46.750 212 12529.92 73.50 55309.72 88888.00 2007-07-31 13:09:46.875 212 12529.95 73.53 55309.75 88888.00 2007-07-31 13:09:47.000 212 12530.00 73.53 55309.70 88888.00 2007-07-31 13:09:47.125 212 12530.05 73.60 55309.75 88888.00 2007-07-31 13:09:47.250 212 12530.05 73.60 55309.78 88888.00 2007-07-31 13:09:47.375 212 12530.02 73.58 55309.78 88888.00 2007-07-31 13:09:47.500 212 12530.02 73.60 55309.80 88888.00 2007-07-31 13:09:47.625 212 12529.98 73.60 55309.80 88888.00 2007-07-31 13:09:47.750 212 12530.00 73.60 55309.75 88888.00 2007-07-31 13:09:47.875 212 12530.10 73.62 55309.75 88888.00 2007-07-31 13:09:48.000 212 12530.15 73.65 55309.75 88888.00 2007-07-31 13:09:48.125 212 12530.15 73.62 55309.75 88888.00 2007-07-31 13:09:48.250 212 12530.05 73.60 55309.75 88888.00 2007-07-31 13:09:48.375 212 12530.08 73.60 55309.78 88888.00 2007-07-31 13:09:48.500 212 12530.02 73.60 55309.72 88888.00 2007-07-31 13:09:48.625 212 12530.02 73.65 55309.75 88888.00 2007-07-31 13:09:48.750 212 12530.10 73.67 55309.78 88888.00 2007-07-31 13:09:48.875 212 12530.12 73.62 55309.80 88888.00 2007-07-31 13:09:49.000 212 12530.15 73.60 55309.75 88888.00 2007-07-31 13:09:49.125 212 12530.15 73.67 55309.78 88888.00 2007-07-31 13:09:49.250 212 12530.10 73.65 55309.78 88888.00 2007-07-31 13:09:49.375 212 12530.12 73.65 55309.75 88888.00 2007-07-31 13:09:49.500 212 12530.10 73.65 55309.80 88888.00 2007-07-31 13:09:49.625 212 12530.10 73.62 55309.78 88888.00 2007-07-31 13:09:49.750 212 12530.05 73.62 55309.75 88888.00 2007-07-31 13:09:49.875 212 12530.02 73.62 55309.80 88888.00 2007-07-31 13:09:50.000 212 12530.10 73.67 55309.80 88888.00 2007-07-31 13:09:50.125 212 12530.15 73.75 55309.82 88888.00 2007-07-31 13:09:50.250 212 12530.12 73.72 55309.82 88888.00 2007-07-31 13:09:50.375 212 12530.17 73.70 55309.80 88888.00 2007-07-31 13:09:50.500 212 12530.23 73.70 55309.82 88888.00 2007-07-31 13:09:50.625 212 12530.20 73.70 55309.80 88888.00 2007-07-31 13:09:50.750 212 12530.10 73.67 55309.78 88888.00 2007-07-31 13:09:50.875 212 12530.00 73.70 55309.75 88888.00 2007-07-31 13:09:51.000 212 12530.00 73.70 55309.75 88888.00 2007-07-31 13:09:51.125 212 12530.00 73.67 55309.75 88888.00 2007-07-31 13:09:51.250 212 12530.05 73.65 55309.75 88888.00 2007-07-31 13:09:51.375 212 12530.05 73.70 55309.78 88888.00 2007-07-31 13:09:51.500 212 12530.05 73.67 55309.78 88888.00 2007-07-31 13:09:51.625 212 12530.02 73.70 55309.78 88888.00 2007-07-31 13:09:51.750 212 12530.05 73.72 55309.80 88888.00 2007-07-31 13:09:51.875 212 12530.05 73.70 55309.80 88888.00 2007-07-31 13:09:52.000 212 12529.95 73.65 55309.78 88888.00 2007-07-31 13:09:52.125 212 12529.95 73.67 55309.82 88888.00 2007-07-31 13:09:52.250 212 12529.90 73.72 55309.85 88888.00 2007-07-31 13:09:52.375 212 12530.00 73.72 55309.82 88888.00 2007-07-31 13:09:52.500 212 12530.02 73.70 55309.78 88888.00 2007-07-31 13:09:52.625 212 12530.02 73.65 55309.75 88888.00 2007-07-31 13:09:52.750 212 12529.98 73.67 55309.78 88888.00 2007-07-31 13:09:52.875 212 12529.98 73.67 55309.78 88888.00 2007-07-31 13:09:53.000 212 12529.92 73.70 55309.78 88888.00 2007-07-31 13:09:53.125 212 12530.00 73.72 55309.78 88888.00 2007-07-31 13:09:53.250 212 12530.02 73.70 55309.82 88888.00 2007-07-31 13:09:53.375 212 12530.08 73.70 55309.80 88888.00 2007-07-31 13:09:53.500 212 12530.05 73.70 55309.78 88888.00 2007-07-31 13:09:53.625 212 12530.02 73.67 55309.80 88888.00 2007-07-31 13:09:53.750 212 12530.02 73.72 55309.78 88888.00 2007-07-31 13:09:53.875 212 12529.92 73.70 55309.75 88888.00 2007-07-31 13:09:54.000 212 12529.95 73.70 55309.78 88888.00 2007-07-31 13:09:54.125 212 12530.00 73.70 55309.78 88888.00 2007-07-31 13:09:54.250 212 12529.92 73.67 55309.78 88888.00 2007-07-31 13:09:54.375 212 12530.00 73.72 55309.82 88888.00 2007-07-31 13:09:54.500 212 12530.15 73.85 55309.88 88888.00 2007-07-31 13:09:54.625 212 12530.20 73.80 55309.90 88888.00 2007-07-31 13:09:54.750 212 12530.12 73.72 55309.82 88888.00 2007-07-31 13:09:54.875 212 12530.05 73.70 55309.82 88888.00 2007-07-31 13:09:55.000 212 12530.02 73.70 55309.80 88888.00 2007-07-31 13:09:55.125 212 12530.02 73.72 55309.85 88888.00 2007-07-31 13:09:55.250 212 12529.98 73.70 55309.85 88888.00 2007-07-31 13:09:55.375 212 12530.00 73.70 55309.82 88888.00 2007-07-31 13:09:55.500 212 12530.00 73.67 55309.82 88888.00 2007-07-31 13:09:55.625 212 12529.98 73.70 55309.85 88888.00 2007-07-31 13:09:55.750 212 12529.98 73.75 55309.88 88888.00 2007-07-31 13:09:55.875 212 12530.00 73.75 55309.85 88888.00 2007-07-31 13:09:56.000 212 12530.00 73.70 55309.88 88888.00 2007-07-31 13:09:56.125 212 12530.00 73.70 55309.88 88888.00 2007-07-31 13:09:56.250 212 12530.00 73.70 55309.88 88888.00 2007-07-31 13:09:56.375 212 12530.10 73.72 55309.90 88888.00 2007-07-31 13:09:56.500 212 12530.12 73.72 55309.90 88888.00 2007-07-31 13:09:56.625 212 12530.10 73.67 55309.88 88888.00 2007-07-31 13:09:56.750 212 12530.12 73.62 55309.88 88888.00 2007-07-31 13:09:56.875 212 12530.10 73.65 55309.85 88888.00 2007-07-31 13:09:57.000 212 12530.12 73.67 55309.82 88888.00 2007-07-31 13:09:57.125 212 12530.17 73.70 55309.88 88888.00 2007-07-31 13:09:57.250 212 12530.15 73.72 55309.93 88888.00 2007-07-31 13:09:57.375 212 12530.20 73.75 55309.95 88888.00 2007-07-31 13:09:57.500 212 12530.17 73.75 55309.95 88888.00 2007-07-31 13:09:57.625 212 12530.12 73.67 55309.93 88888.00 2007-07-31 13:09:57.750 212 12529.98 73.65 55309.90 88888.00 2007-07-31 13:09:57.875 212 12530.02 73.67 55309.95 88888.00 2007-07-31 13:09:58.000 212 12530.10 73.67 55309.93 88888.00 2007-07-31 13:09:58.125 212 12530.12 73.67 55309.95 88888.00 2007-07-31 13:09:58.250 212 12530.08 73.65 55309.93 88888.00 2007-07-31 13:09:58.375 212 12530.12 73.67 55309.95 88888.00 2007-07-31 13:09:58.500 212 12530.10 73.67 55309.93 88888.00 2007-07-31 13:09:58.625 212 12530.10 73.70 55309.93 88888.00 2007-07-31 13:09:58.750 212 12530.12 73.65 55309.90 88888.00 2007-07-31 13:09:58.875 212 12530.10 73.67 55309.93 88888.00 2007-07-31 13:09:59.000 212 12530.05 73.67 55309.90 88888.00 2007-07-31 13:09:59.125 212 12530.05 73.67 55309.93 88888.00 2007-07-31 13:09:59.250 212 12529.98 73.62 55309.90 88888.00 2007-07-31 13:09:59.375 212 12530.02 73.62 55309.88 88888.00 2007-07-31 13:09:59.500 212 12529.98 73.62 55309.88 88888.00 2007-07-31 13:09:59.625 212 12529.92 73.62 55309.88 88888.00 2007-07-31 13:09:59.750 212 12530.00 73.65 55309.90 88888.00 2007-07-31 13:09:59.875 212 12530.00 73.65 55309.88 88888.00 2007-07-31 13:10:00.000 212 12530.00 73.65 55309.88 88888.00 2007-07-31 13:10:00.125 212 12530.10 73.72 55309.90 88888.00 2007-07-31 13:10:00.250 212 12530.10 73.67 55309.93 88888.00 2007-07-31 13:10:00.375 212 12530.10 73.60 55309.88 88888.00 2007-07-31 13:10:00.500 212 12530.08 73.55 55309.93 88888.00 2007-07-31 13:10:00.625 212 12530.08 73.58 55309.90 88888.00 2007-07-31 13:10:00.750 212 12530.12 73.62 55309.95 88888.00 2007-07-31 13:10:00.875 212 12530.17 73.65 55309.95 88888.00 2007-07-31 13:10:01.000 212 12530.08 73.62 55309.90 88888.00 2007-07-31 13:10:01.125 212 12530.00 73.60 55309.93 88888.00 2007-07-31 13:10:01.250 212 12529.95 73.60 55309.93 88888.00 2007-07-31 13:10:01.375 212 12530.02 73.65 55309.90 88888.00 2007-07-31 13:10:01.500 212 12530.10 73.60 55309.95 88888.00 2007-07-31 13:10:01.625 212 12530.12 73.58 55309.90 88888.00 2007-07-31 13:10:01.750 212 12530.12 73.60 55309.90 88888.00 2007-07-31 13:10:01.875 212 12530.02 73.58 55309.90 88888.00 2007-07-31 13:10:02.000 212 12529.98 73.58 55309.90 88888.00 2007-07-31 13:10:02.125 212 12529.95 73.62 55309.90 88888.00 2007-07-31 13:10:02.250 212 12529.98 73.58 55309.93 88888.00 2007-07-31 13:10:02.375 212 12530.00 73.55 55309.90 88888.00 2007-07-31 13:10:02.500 212 12530.02 73.53 55309.88 88888.00 2007-07-31 13:10:02.625 212 12530.08 73.53 55309.88 88888.00 2007-07-31 13:10:02.750 212 12530.08 73.58 55309.90 88888.00 2007-07-31 13:10:02.875 212 12530.08 73.58 55309.90 88888.00 2007-07-31 13:10:03.000 212 12530.08 73.58 55309.88 88888.00 2007-07-31 13:10:03.125 212 12530.12 73.55 55309.93 88888.00 2007-07-31 13:10:03.250 212 12530.05 73.47 55309.90 88888.00 2007-07-31 13:10:03.375 212 12530.05 73.50 55309.90 88888.00 2007-07-31 13:10:03.500 212 12530.02 73.55 55309.93 88888.00 2007-07-31 13:10:03.625 212 12530.05 73.55 55309.90 88888.00 2007-07-31 13:10:03.750 212 12529.98 73.55 55309.88 88888.00 2007-07-31 13:10:03.875 212 12529.95 73.55 55309.85 88888.00 2007-07-31 13:10:04.000 212 12530.00 73.53 55309.93 88888.00 2007-07-31 13:10:04.125 212 12530.12 73.58 55309.97 88888.00 2007-07-31 13:10:04.250 212 12530.15 73.60 55309.97 88888.00 2007-07-31 13:10:04.375 212 12530.10 73.55 55309.93 88888.00 2007-07-31 13:10:04.500 212 12530.00 73.47 55309.93 88888.00 2007-07-31 13:10:04.625 212 12530.02 73.47 55309.95 88888.00 2007-07-31 13:10:04.750 212 12530.12 73.50 55309.97 88888.00 2007-07-31 13:10:04.875 212 12530.00 73.47 55309.97 88888.00 2007-07-31 13:10:05.000 212 12529.95 73.45 55309.95 88888.00 2007-07-31 13:10:05.125 212 12529.98 73.50 55309.97 88888.00 2007-07-31 13:10:05.250 212 12530.00 73.50 55309.97 88888.00 2007-07-31 13:10:05.375 212 12530.10 73.50 55309.95 88888.00 2007-07-31 13:10:05.500 212 12530.15 73.53 55309.97 88888.00 2007-07-31 13:10:05.625 212 12530.15 73.53 55309.95 88888.00 2007-07-31 13:10:05.750 212 12530.20 73.50 55309.95 88888.00 2007-07-31 13:10:05.875 212 12530.10 73.50 55309.93 88888.00 2007-07-31 13:10:06.000 212 12530.05 73.45 55309.93 88888.00 2007-07-31 13:10:06.125 212 12530.10 73.50 55309.95 88888.00 2007-07-31 13:10:06.250 212 12530.17 73.53 55310.00 88888.00 2007-07-31 13:10:06.375 212 12530.23 73.55 55310.00 88888.00 2007-07-31 13:10:06.500 212 12530.20 73.55 55310.03 88888.00 2007-07-31 13:10:06.625 212 12530.17 73.60 55310.03 88888.00 2007-07-31 13:10:06.750 212 12530.20 73.55 55310.00 88888.00 2007-07-31 13:10:06.875 212 12530.23 73.55 55310.03 88888.00 2007-07-31 13:10:07.000 212 12530.23 73.53 55310.00 88888.00 2007-07-31 13:10:07.125 212 12530.12 73.45 55310.00 88888.00 2007-07-31 13:10:07.250 212 12530.08 73.47 55310.03 88888.00 2007-07-31 13:10:07.375 212 12530.17 73.58 55310.07 88888.00 2007-07-31 13:10:07.500 212 12530.23 73.53 55310.03 88888.00 2007-07-31 13:10:07.625 212 12530.20 73.53 55310.00 88888.00 2007-07-31 13:10:07.750 212 12530.23 73.53 55310.00 88888.00 2007-07-31 13:10:07.875 212 12530.23 73.47 55310.00 88888.00 2007-07-31 13:10:08.000 212 12530.20 73.45 55309.97 88888.00 2007-07-31 13:10:08.125 212 12530.23 73.47 55309.97 88888.00 2007-07-31 13:10:08.250 212 12530.23 73.42 55309.97 88888.00 2007-07-31 13:10:08.375 212 12530.23 73.45 55309.95 88888.00 2007-07-31 13:10:08.500 212 12530.25 73.50 55309.97 88888.00 2007-07-31 13:10:08.625 212 12530.23 73.53 55310.00 88888.00 2007-07-31 13:10:08.750 212 12530.17 73.47 55310.00 88888.00 2007-07-31 13:10:08.875 212 12530.17 73.53 55310.03 88888.00 2007-07-31 13:10:09.000 212 12530.20 73.55 55310.00 88888.00 2007-07-31 13:10:09.125 212 12530.20 73.53 55310.00 88888.00 2007-07-31 13:10:09.250 212 12530.17 73.45 55309.97 88888.00 2007-07-31 13:10:09.375 212 12530.12 73.38 55309.95 88888.00 2007-07-31 13:10:09.500 212 12530.15 73.42 55309.97 88888.00 2007-07-31 13:10:09.625 212 12530.23 73.47 55310.03 88888.00 2007-07-31 13:10:09.750 212 12530.23 73.50 55310.03 88888.00 2007-07-31 13:10:09.875 212 12530.23 73.47 55310.03 88888.00 2007-07-31 13:10:10.000 212 12530.25 73.38 55310.00 88888.00 2007-07-31 13:10:10.125 212 12530.17 73.42 55310.03 88888.00 2007-07-31 13:10:10.250 212 12530.17 73.47 55310.00 88888.00 2007-07-31 13:10:10.375 212 12530.20 73.50 55309.97 88888.00 2007-07-31 13:10:10.500 212 12530.25 73.53 55310.00 88888.00 2007-07-31 13:10:10.625 212 12530.30 73.42 55310.00 88888.00 2007-07-31 13:10:10.750 212 12530.23 73.40 55310.00 88888.00 2007-07-31 13:10:10.875 212 12530.12 73.42 55310.03 88888.00 2007-07-31 13:10:11.000 212 12530.08 73.42 55310.00 88888.00 2007-07-31 13:10:11.125 212 12530.15 73.42 55310.05 88888.00 2007-07-31 13:10:11.250 212 12530.30 73.50 55310.00 88888.00 2007-07-31 13:10:11.375 212 12530.33 73.45 55310.03 88888.00 2007-07-31 13:10:11.500 212 12530.33 73.42 55310.03 88888.00 2007-07-31 13:10:11.625 212 12530.25 73.42 55310.03 88888.00 2007-07-31 13:10:11.750 212 12530.23 73.42 55310.00 88888.00 2007-07-31 13:10:11.875 212 12530.25 73.40 55310.03 88888.00 2007-07-31 13:10:12.000 212 12530.27 73.40 55310.03 88888.00 2007-07-31 13:10:12.125 212 12530.25 73.38 55310.00 88888.00 2007-07-31 13:10:12.250 212 12530.23 73.40 55310.00 88888.00 2007-07-31 13:10:12.375 212 12530.35 73.47 55310.03 88888.00 2007-07-31 13:10:12.500 212 12530.33 73.47 55310.07 88888.00 2007-07-31 13:10:12.625 212 12530.25 73.47 55310.05 88888.00 2007-07-31 13:10:12.750 212 12530.25 73.50 55310.05 88888.00 2007-07-31 13:10:12.875 212 12530.25 73.53 55310.03 88888.00 2007-07-31 13:10:13.000 212 12530.27 73.53 55310.05 88888.00 2007-07-31 13:10:13.125 212 12530.23 73.53 55310.05 88888.00 2007-07-31 13:10:13.250 212 12530.10 73.45 55310.05 88888.00 2007-07-31 13:10:13.375 212 12530.25 73.50 55310.05 88888.00 2007-07-31 13:10:13.500 212 12530.38 73.50 55310.07 88888.00 2007-07-31 13:10:13.625 212 12530.38 73.47 55310.07 88888.00 2007-07-31 13:10:13.750 212 12530.27 73.47 55310.07 88888.00 2007-07-31 13:10:13.875 212 12530.27 73.50 55310.07 88888.00 2007-07-31 13:10:14.000 212 12530.30 73.50 55310.05 88888.00 2007-07-31 13:10:14.125 212 12530.30 73.47 55310.05 88888.00 2007-07-31 13:10:14.250 212 12530.27 73.47 55310.07 88888.00 2007-07-31 13:10:14.375 212 12530.25 73.42 55310.05 88888.00 2007-07-31 13:10:14.500 212 12530.20 73.38 55310.05 88888.00 2007-07-31 13:10:14.625 212 12530.25 73.42 55310.07 88888.00 2007-07-31 13:10:14.750 212 12530.23 73.47 55310.07 88888.00 2007-07-31 13:10:14.875 212 12530.25 73.45 55310.05 88888.00 2007-07-31 13:10:15.000 212 12530.23 73.42 55310.03 88888.00 2007-07-31 13:10:15.125 212 12530.17 73.38 55310.05 88888.00 2007-07-31 13:10:15.250 212 12530.15 73.47 55310.10 88888.00 2007-07-31 13:10:15.375 212 12530.33 73.55 55310.12 88888.00 2007-07-31 13:10:15.500 212 12530.25 73.50 55310.10 88888.00 2007-07-31 13:10:15.625 212 12530.17 73.47 55310.07 88888.00 2007-07-31 13:10:15.750 212 12530.20 73.50 55310.07 88888.00 2007-07-31 13:10:15.875 212 12530.33 73.53 55310.07 88888.00 2007-07-31 13:10:16.000 212 12530.38 73.55 55310.05 88888.00 2007-07-31 13:10:16.125 212 12530.33 73.47 55310.05 88888.00 2007-07-31 13:10:16.250 212 12530.17 73.45 55310.03 88888.00 2007-07-31 13:10:16.375 212 12530.25 73.45 55310.05 88888.00 2007-07-31 13:10:16.500 212 12530.27 73.45 55310.07 88888.00 2007-07-31 13:10:16.625 212 12530.25 73.40 55310.07 88888.00 2007-07-31 13:10:16.750 212 12530.27 73.45 55310.07 88888.00 2007-07-31 13:10:16.875 212 12530.33 73.50 55310.10 88888.00 2007-07-31 13:10:17.000 212 12530.20 73.45 55310.07 88888.00 2007-07-31 13:10:17.125 212 12530.23 73.50 55310.12 88888.00 2007-07-31 13:10:17.250 212 12530.30 73.47 55310.15 88888.00 2007-07-31 13:10:17.375 212 12530.25 73.47 55310.12 88888.00 2007-07-31 13:10:17.500 212 12530.17 73.53 55310.12 88888.00 2007-07-31 13:10:17.625 212 12530.20 73.58 55310.12 88888.00 2007-07-31 13:10:17.750 212 12530.20 73.50 55310.12 88888.00 2007-07-31 13:10:17.875 212 12530.25 73.50 55310.12 88888.00 2007-07-31 13:10:18.000 212 12530.27 73.50 55310.10 88888.00 2007-07-31 13:10:18.125 212 12530.25 73.47 55310.07 88888.00 2007-07-31 13:10:18.250 212 12530.25 73.45 55310.10 88888.00 2007-07-31 13:10:18.375 212 12530.33 73.53 55310.12 88888.00 2007-07-31 13:10:18.500 212 12530.30 73.53 55310.15 88888.00 2007-07-31 13:10:18.625 212 12530.33 73.53 55310.15 88888.00 2007-07-31 13:10:18.750 212 12530.33 73.50 55310.15 88888.00 2007-07-31 13:10:18.875 212 12530.25 73.50 55310.15 88888.00 2007-07-31 13:10:19.000 212 12530.27 73.53 55310.15 88888.00 2007-07-31 13:10:19.125 212 12530.38 73.58 55310.15 88888.00 2007-07-31 13:10:19.250 212 12530.38 73.55 55310.15 88888.00 2007-07-31 13:10:19.375 212 12530.33 73.55 55310.12 88888.00 2007-07-31 13:10:19.500 212 12530.23 73.50 55310.10 88888.00 2007-07-31 13:10:19.625 212 12530.20 73.50 55310.12 88888.00 2007-07-31 13:10:19.750 212 12530.17 73.50 55310.12 88888.00 2007-07-31 13:10:19.875 212 12530.20 73.45 55310.10 88888.00 2007-07-31 13:10:20.000 212 12530.20 73.50 55310.07 88888.00 2007-07-31 13:10:20.125 212 12530.25 73.55 55310.15 88888.00 2007-07-31 13:10:20.250 212 12530.20 73.58 55310.18 88888.00 2007-07-31 13:10:20.375 212 12530.25 73.60 55310.15 88888.00 2007-07-31 13:10:20.500 212 12530.17 73.53 55310.15 88888.00 2007-07-31 13:10:20.625 212 12530.23 73.53 55310.12 88888.00 2007-07-31 13:10:20.750 212 12530.20 73.50 55310.12 88888.00 2007-07-31 13:10:20.875 212 12530.20 73.55 55310.15 88888.00 2007-07-31 13:10:21.000 212 12530.25 73.58 55310.12 88888.00 2007-07-31 13:10:21.125 212 12530.25 73.58 55310.18 88888.00 2007-07-31 13:10:21.250 212 12530.23 73.53 55310.22 88888.00 2007-07-31 13:10:21.375 212 12530.17 73.55 55310.22 88888.00 2007-07-31 13:10:21.500 212 12530.10 73.50 55310.22 88888.00 2007-07-31 13:10:21.625 212 12530.10 73.47 55310.22 88888.00 2007-07-31 13:10:21.750 212 12530.17 73.53 55310.22 88888.00 2007-07-31 13:10:21.875 212 12530.20 73.55 55310.25 88888.00 2007-07-31 13:10:22.000 212 12530.17 73.53 55310.20 88888.00 2007-07-31 13:10:22.125 212 12530.20 73.55 55310.20 88888.00 2007-07-31 13:10:22.250 212 12530.15 73.53 55310.22 88888.00 2007-07-31 13:10:22.375 212 12530.17 73.55 55310.20 88888.00 2007-07-31 13:10:22.500 212 12530.10 73.53 55310.20 88888.00 2007-07-31 13:10:22.625 212 12530.05 73.50 55310.18 88888.00 2007-07-31 13:10:22.750 212 12530.02 73.47 55310.15 88888.00 2007-07-31 13:10:22.875 212 12530.02 73.50 55310.18 88888.00 2007-07-31 13:10:23.000 212 12530.15 73.50 55310.20 88888.00 2007-07-31 13:10:23.125 212 12530.20 73.45 55310.20 88888.00 2007-07-31 13:10:23.250 212 12530.10 73.45 55310.18 88888.00 2007-07-31 13:10:23.375 212 12530.05 73.45 55310.18 88888.00 2007-07-31 13:10:23.500 212 12530.10 73.47 55310.20 88888.00 2007-07-31 13:10:23.625 212 12530.15 73.47 55310.22 88888.00 2007-07-31 13:10:23.750 212 12530.17 73.53 55310.25 88888.00 2007-07-31 13:10:23.875 212 12530.12 73.50 55310.20 88888.00 2007-07-31 13:10:24.000 212 12530.10 73.45 55310.18 88888.00 2007-07-31 13:10:24.125 212 12530.15 73.47 55310.18 88888.00 2007-07-31 13:10:24.250 212 12530.17 73.53 55310.25 88888.00 2007-07-31 13:10:24.375 212 12530.17 73.50 55310.22 88888.00 2007-07-31 13:10:24.500 212 12530.10 73.50 55310.20 88888.00 2007-07-31 13:10:24.625 212 12530.08 73.53 55310.20 88888.00 2007-07-31 13:10:24.750 212 12530.10 73.53 55310.22 88888.00 2007-07-31 13:10:24.875 212 12530.12 73.53 55310.22 88888.00 2007-07-31 13:10:25.000 212 12530.12 73.58 55310.22 88888.00 2007-07-31 13:10:25.125 212 12530.08 73.55 55310.22 88888.00 2007-07-31 13:10:25.250 212 12530.12 73.50 55310.25 88888.00 2007-07-31 13:10:25.375 212 12530.15 73.47 55310.22 88888.00 2007-07-31 13:10:25.500 212 12530.12 73.53 55310.22 88888.00 2007-07-31 13:10:25.625 212 12530.23 73.53 55310.20 88888.00 2007-07-31 13:10:25.750 212 12530.25 73.55 55310.20 88888.00 2007-07-31 13:10:25.875 212 12530.17 73.55 55310.25 88888.00 2007-07-31 13:10:26.000 212 12530.08 73.50 55310.25 88888.00 2007-07-31 13:10:26.125 212 12530.05 73.47 55310.22 88888.00 2007-07-31 13:10:26.250 212 12530.08 73.45 55310.25 88888.00 2007-07-31 13:10:26.375 212 12530.10 73.45 55310.22 88888.00 2007-07-31 13:10:26.500 212 12530.10 73.47 55310.25 88888.00 2007-07-31 13:10:26.625 212 12530.08 73.55 55310.28 88888.00 2007-07-31 13:10:26.750 212 12530.05 73.53 55310.25 88888.00 2007-07-31 13:10:26.875 212 12530.02 73.55 55310.25 88888.00 2007-07-31 13:10:27.000 212 12530.02 73.53 55310.22 88888.00 2007-07-31 13:10:27.125 212 12530.05 73.55 55310.28 88888.00 2007-07-31 13:10:27.250 212 12530.08 73.53 55310.25 88888.00 2007-07-31 13:10:27.375 212 12530.17 73.53 55310.25 88888.00 2007-07-31 13:10:27.500 212 12530.10 73.47 55310.25 88888.00 2007-07-31 13:10:27.625 212 12530.10 73.50 55310.28 88888.00 2007-07-31 13:10:27.750 212 12530.20 73.50 55310.32 88888.00 2007-07-31 13:10:27.875 212 12530.20 73.50 55310.28 88888.00 2007-07-31 13:10:28.000 212 12530.08 73.47 55310.22 88888.00 2007-07-31 13:10:28.125 212 12529.98 73.45 55310.22 88888.00 2007-07-31 13:10:28.250 212 12529.92 73.42 55310.25 88888.00 2007-07-31 13:10:28.375 212 12530.08 73.50 55310.25 88888.00 2007-07-31 13:10:28.500 212 12530.17 73.55 55310.25 88888.00 2007-07-31 13:10:28.625 212 12530.12 73.53 55310.20 88888.00 2007-07-31 13:10:28.750 212 12530.05 73.50 55310.22 88888.00 2007-07-31 13:10:28.875 212 12530.00 73.47 55310.22 88888.00 2007-07-31 13:10:29.000 212 12530.00 73.50 55310.22 88888.00 2007-07-31 13:10:29.125 212 12530.02 73.50 55310.22 88888.00 2007-07-31 13:10:29.250 212 12530.00 73.42 55310.22 88888.00 2007-07-31 13:10:29.375 212 12530.10 73.47 55310.25 88888.00 2007-07-31 13:10:29.500 212 12530.12 73.50 55310.25 88888.00 2007-07-31 13:10:29.625 212 12530.08 73.50 55310.28 88888.00 2007-07-31 13:10:29.750 212 12530.02 73.47 55310.28 88888.00 2007-07-31 13:10:29.875 212 12530.00 73.47 55310.28 88888.00 2007-07-31 13:10:30.000 212 12530.05 73.47 55310.25 88888.00 2007-07-31 13:10:30.125 212 12530.02 73.50 55310.28 88888.00 2007-07-31 13:10:30.250 212 12530.02 73.45 55310.25 88888.00 2007-07-31 13:10:30.375 212 12530.08 73.50 55310.28 88888.00 2007-07-31 13:10:30.500 212 12530.00 73.50 55310.28 88888.00 2007-07-31 13:10:30.625 212 12529.98 73.47 55310.28 88888.00 2007-07-31 13:10:30.750 212 12530.08 73.45 55310.25 88888.00 2007-07-31 13:10:30.875 212 12530.08 73.45 55310.25 88888.00 2007-07-31 13:10:31.000 212 12530.08 73.47 55310.28 88888.00 2007-07-31 13:10:31.125 212 12530.12 73.53 55310.30 88888.00 2007-07-31 13:10:31.250 212 12530.10 73.58 55310.32 88888.00 2007-07-31 13:10:31.375 212 12530.02 73.53 55310.30 88888.00 2007-07-31 13:10:31.500 212 12530.00 73.45 55310.28 88888.00 2007-07-31 13:10:31.625 212 12530.05 73.45 55310.30 88888.00 2007-07-31 13:10:31.750 212 12530.08 73.53 55310.32 88888.00 2007-07-31 13:10:31.875 212 12530.05 73.53 55310.30 88888.00 2007-07-31 13:10:32.000 212 12529.98 73.47 55310.32 88888.00 2007-07-31 13:10:32.125 212 12530.00 73.45 55310.35 88888.00 2007-07-31 13:10:32.250 212 12530.00 73.40 55310.35 88888.00 2007-07-31 13:10:32.375 212 12530.00 73.42 55310.32 88888.00 2007-07-31 13:10:32.500 212 12530.00 73.50 55310.30 88888.00 2007-07-31 13:10:32.625 212 12530.08 73.58 55310.32 88888.00 2007-07-31 13:10:32.750 212 12530.08 73.53 55310.35 88888.00 2007-07-31 13:10:32.875 212 12530.12 73.47 55310.38 88888.00 2007-07-31 13:10:33.000 212 12530.12 73.47 55310.35 88888.00 2007-07-31 13:10:33.125 212 12530.08 73.47 55310.32 88888.00 2007-07-31 13:10:33.250 212 12529.95 73.45 55310.32 88888.00 2007-07-31 13:10:33.375 212 12529.98 73.42 55310.35 88888.00 2007-07-31 13:10:33.500 212 12530.02 73.45 55310.35 88888.00 2007-07-31 13:10:33.625 212 12530.10 73.47 55310.35 88888.00 2007-07-31 13:10:33.750 212 12530.10 73.45 55310.38 88888.00 2007-07-31 13:10:33.875 212 12530.05 73.45 55310.35 88888.00 2007-07-31 13:10:34.000 212 12530.10 73.45 55310.35 88888.00 2007-07-31 13:10:34.125 212 12530.15 73.42 55310.35 88888.00 2007-07-31 13:10:34.250 212 12530.15 73.42 55310.32 88888.00 2007-07-31 13:10:34.375 212 12530.17 73.42 55310.30 88888.00 2007-07-31 13:10:34.500 212 12530.10 73.45 55310.30 88888.00 2007-07-31 13:10:34.625 212 12530.02 73.47 55310.30 88888.00 2007-07-31 13:10:34.750 212 12530.08 73.42 55310.32 88888.00 2007-07-31 13:10:34.875 212 12530.15 73.38 55310.30 88888.00 2007-07-31 13:10:35.000 212 12530.17 73.30 55310.30 88888.00 2007-07-31 13:10:35.125 212 12530.05 73.38 55310.30 88888.00 2007-07-31 13:10:35.250 212 12530.05 73.38 55310.30 88888.00 2007-07-31 13:10:35.375 212 12530.15 73.35 55310.32 88888.00 2007-07-31 13:10:35.500 212 12530.15 73.40 55310.35 88888.00 2007-07-31 13:10:35.625 212 12530.10 73.45 55310.35 88888.00 2007-07-31 13:10:35.750 212 12530.02 73.35 55310.38 88888.00 2007-07-31 13:10:35.875 212 12529.95 73.33 55310.35 88888.00 2007-07-31 13:10:36.000 212 12529.95 73.38 55310.38 88888.00 2007-07-31 13:10:36.125 212 12530.02 73.50 55310.38 88888.00 2007-07-31 13:10:36.250 212 12529.98 73.47 55310.38 88888.00 2007-07-31 13:10:36.375 212 12530.00 73.47 55310.38 88888.00 2007-07-31 13:10:36.500 212 12530.02 73.42 55310.40 88888.00 2007-07-31 13:10:36.625 212 12530.08 73.53 55310.43 88888.00 2007-07-31 13:10:36.750 212 12530.12 73.53 55310.40 88888.00 2007-07-31 13:10:36.875 212 12530.10 73.42 55310.38 88888.00 2007-07-31 13:10:37.000 212 12530.10 73.42 55310.38 88888.00 2007-07-31 13:10:37.125 212 12530.05 73.40 55310.43 88888.00 2007-07-31 13:10:37.250 212 12529.92 73.42 55310.43 88888.00 2007-07-31 13:10:37.375 212 12529.95 73.47 55310.43 88888.00 2007-07-31 13:10:37.500 212 12530.00 73.40 55310.40 88888.00 2007-07-31 13:10:37.625 212 12530.05 73.35 55310.38 88888.00 2007-07-31 13:10:37.750 212 12530.02 73.38 55310.38 88888.00 2007-07-31 13:10:37.875 212 12530.02 73.42 55310.38 88888.00 2007-07-31 13:10:38.000 212 12530.02 73.40 55310.35 88888.00 2007-07-31 13:10:38.125 212 12530.02 73.35 55310.35 88888.00 2007-07-31 13:10:38.250 212 12529.98 73.33 55310.40 88888.00 2007-07-31 13:10:38.375 212 12530.05 73.30 55310.40 88888.00 2007-07-31 13:10:38.500 212 12530.08 73.35 55310.40 88888.00 2007-07-31 13:10:38.625 212 12530.05 73.33 55310.38 88888.00 2007-07-31 13:10:38.750 212 12530.00 73.40 55310.38 88888.00 2007-07-31 13:10:38.875 212 12529.98 73.38 55310.40 88888.00 2007-07-31 13:10:39.000 212 12530.05 73.40 55310.43 88888.00 2007-07-31 13:10:39.125 212 12530.08 73.47 55310.45 88888.00 2007-07-31 13:10:39.250 212 12529.98 73.42 55310.45 88888.00 2007-07-31 13:10:39.375 212 12530.00 73.42 55310.45 88888.00 2007-07-31 13:10:39.500 212 12530.00 73.38 55310.45 88888.00 2007-07-31 13:10:39.625 212 12529.95 73.38 55310.45 88888.00 2007-07-31 13:10:39.750 212 12530.00 73.38 55310.43 88888.00 2007-07-31 13:10:39.875 212 12530.02 73.45 55310.43 88888.00 2007-07-31 13:10:40.000 212 12529.98 73.35 55310.43 88888.00 2007-07-31 13:10:40.125 212 12529.90 73.33 55310.40 88888.00 2007-07-31 13:10:40.250 212 12529.90 73.38 55310.45 88888.00 2007-07-31 13:10:40.375 212 12529.92 73.35 55310.43 88888.00 2007-07-31 13:10:40.500 212 12529.95 73.33 55310.38 88888.00 2007-07-31 13:10:40.625 212 12530.00 73.33 55310.35 88888.00 2007-07-31 13:10:40.750 212 12529.92 73.25 55310.35 88888.00 2007-07-31 13:10:40.875 212 12529.98 73.33 55310.40 88888.00 2007-07-31 13:10:41.000 212 12530.02 73.30 55310.40 88888.00 2007-07-31 13:10:41.125 212 12530.05 73.28 55310.43 88888.00 2007-07-31 13:10:41.250 212 12530.05 73.30 55310.43 88888.00 2007-07-31 13:10:41.375 212 12530.10 73.33 55310.45 88888.00 2007-07-31 13:10:41.500 212 12530.05 73.30 55310.45 88888.00 2007-07-31 13:10:41.625 212 12530.00 73.25 55310.43 88888.00 2007-07-31 13:10:41.750 212 12530.05 73.28 55310.43 88888.00 2007-07-31 13:10:41.875 212 12529.98 73.22 55310.40 88888.00 2007-07-31 13:10:42.000 212 12529.98 73.22 55310.40 88888.00 2007-07-31 13:10:42.125 212 12529.95 73.30 55310.45 88888.00 2007-07-31 13:10:42.250 212 12529.90 73.33 55310.47 88888.00 2007-07-31 13:10:42.375 212 12530.00 73.33 55310.45 88888.00 2007-07-31 13:10:42.500 212 12529.98 73.28 55310.45 88888.00 2007-07-31 13:10:42.625 212 12529.95 73.22 55310.45 88888.00 2007-07-31 13:10:42.750 212 12530.00 73.30 55310.45 88888.00 2007-07-31 13:10:42.875 212 12530.02 73.40 55310.45 88888.00 2007-07-31 13:10:43.000 212 12530.02 73.40 55310.45 88888.00 2007-07-31 13:10:43.125 212 12530.08 73.38 55310.47 88888.00 2007-07-31 13:10:43.250 212 12530.08 73.33 55310.50 88888.00 2007-07-31 13:10:43.375 212 12530.00 73.25 55310.45 88888.00 2007-07-31 13:10:43.500 212 12529.98 73.25 55310.45 88888.00 2007-07-31 13:10:43.625 212 12529.98 73.22 55310.43 88888.00 2007-07-31 13:10:43.750 212 12529.95 73.22 55310.43 88888.00 2007-07-31 13:10:43.875 212 12529.88 73.25 55310.43 88888.00 2007-07-31 13:10:44.000 212 12529.98 73.28 55310.43 88888.00 2007-07-31 13:10:44.125 212 12530.02 73.28 55310.45 88888.00 2007-07-31 13:10:44.250 212 12530.02 73.33 55310.45 88888.00 2007-07-31 13:10:44.375 212 12530.00 73.28 55310.45 88888.00 2007-07-31 13:10:44.500 212 12529.95 73.35 55310.47 88888.00 2007-07-31 13:10:44.625 212 12529.95 73.35 55310.47 88888.00 2007-07-31 13:10:44.750 212 12529.95 73.33 55310.50 88888.00 2007-07-31 13:10:44.875 212 12530.00 73.35 55310.47 88888.00 2007-07-31 13:10:45.000 212 12530.00 73.30 55310.47 88888.00 2007-07-31 13:10:45.125 212 12530.02 73.30 55310.53 88888.00 2007-07-31 13:10:45.250 212 12530.05 73.33 55310.50 88888.00 2007-07-31 13:10:45.375 212 12530.02 73.33 55310.47 88888.00 2007-07-31 13:10:45.500 212 12529.90 73.22 55310.45 88888.00 2007-07-31 13:10:45.625 212 12529.92 73.25 55310.47 88888.00 2007-07-31 13:10:45.750 212 12529.95 73.30 55310.53 88888.00 2007-07-31 13:10:45.875 212 12529.90 73.30 55310.53 88888.00 2007-07-31 13:10:46.000 212 12529.85 73.30 55310.47 88888.00 2007-07-31 13:10:46.125 212 12529.85 73.25 55310.43 88888.00 2007-07-31 13:10:46.250 212 12529.85 73.28 55310.47 88888.00 2007-07-31 13:10:46.375 212 12529.88 73.35 55310.47 88888.00 2007-07-31 13:10:46.500 212 12529.92 73.38 55310.50 88888.00 2007-07-31 13:10:46.625 212 12529.95 73.35 55310.47 88888.00 2007-07-31 13:10:46.750 212 12529.85 73.22 55310.43 88888.00 2007-07-31 13:10:46.875 212 12529.75 73.22 55310.45 88888.00 2007-07-31 13:10:47.000 212 12529.77 73.28 55310.45 88888.00 2007-07-31 13:10:47.125 212 12529.85 73.25 55310.47 88888.00 2007-07-31 13:10:47.250 212 12529.90 73.30 55310.50 88888.00 2007-07-31 13:10:47.375 212 12529.90 73.28 55310.47 88888.00 2007-07-31 13:10:47.500 212 12529.85 73.22 55310.50 88888.00 2007-07-31 13:10:47.625 212 12529.92 73.25 55310.50 88888.00 2007-07-31 13:10:47.750 212 12529.90 73.22 55310.47 88888.00 2007-07-31 13:10:47.875 212 12529.88 73.25 55310.47 88888.00 2007-07-31 13:10:48.000 212 12529.92 73.28 55310.50 88888.00 2007-07-31 13:10:48.125 212 12529.98 73.30 55310.53 88888.00 2007-07-31 13:10:48.250 212 12530.08 73.30 55310.55 88888.00 2007-07-31 13:10:48.375 212 12530.05 73.28 55310.55 88888.00 2007-07-31 13:10:48.500 212 12529.98 73.28 55310.55 88888.00 2007-07-31 13:10:48.625 212 12529.95 73.25 55310.57 88888.00 2007-07-31 13:10:48.750 212 12529.90 73.22 55310.55 88888.00 2007-07-31 13:10:48.875 212 12529.92 73.25 55310.55 88888.00 2007-07-31 13:10:49.000 212 12529.95 73.25 55310.55 88888.00 2007-07-31 13:10:49.125 212 12529.95 73.28 55310.53 88888.00 2007-07-31 13:10:49.250 212 12529.92 73.25 55310.53 88888.00 2007-07-31 13:10:49.375 212 12529.95 73.25 55310.53 88888.00 2007-07-31 13:10:49.500 212 12529.92 73.22 55310.53 88888.00 2007-07-31 13:10:49.625 212 12529.90 73.25 55310.57 88888.00 2007-07-31 13:10:49.750 212 12529.92 73.30 55310.53 88888.00 2007-07-31 13:10:49.875 212 12529.90 73.22 55310.53 88888.00 2007-07-31 13:10:50.000 212 12529.92 73.22 55310.50 88888.00 2007-07-31 13:10:50.125 212 12529.92 73.20 55310.50 88888.00 2007-07-31 13:10:50.250 212 12529.98 73.30 55310.53 88888.00 2007-07-31 13:10:50.375 212 12530.00 73.30 55310.55 88888.00 2007-07-31 13:10:50.500 212 12529.90 73.22 55310.50 88888.00 2007-07-31 13:10:50.625 212 12529.83 73.25 55310.50 88888.00 2007-07-31 13:10:50.750 212 12529.88 73.30 55310.53 88888.00 2007-07-31 13:10:50.875 212 12529.90 73.25 55310.50 88888.00 2007-07-31 13:10:51.000 212 12529.85 73.20 55310.50 88888.00 2007-07-31 13:10:51.125 212 12529.80 73.22 55310.55 88888.00 2007-07-31 13:10:51.250 212 12529.80 73.22 55310.55 88888.00 2007-07-31 13:10:51.375 212 12529.88 73.22 55310.50 88888.00 2007-07-31 13:10:51.500 212 12529.92 73.22 55310.53 88888.00 2007-07-31 13:10:51.625 212 12529.95 73.30 55310.55 88888.00 2007-07-31 13:10:51.750 212 12530.02 73.33 55310.57 88888.00 2007-07-31 13:10:51.875 212 12529.98 73.28 55310.57 88888.00 2007-07-31 13:10:52.000 212 12529.92 73.22 55310.57 88888.00 2007-07-31 13:10:52.125 212 12529.92 73.20 55310.57 88888.00 2007-07-31 13:10:52.250 212 12529.85 73.20 55310.57 88888.00 2007-07-31 13:10:52.375 212 12529.80 73.15 55310.53 88888.00 2007-07-31 13:10:52.500 212 12529.80 73.10 55310.50 88888.00 2007-07-31 13:10:52.625 212 12529.83 73.15 55310.53 88888.00 2007-07-31 13:10:52.750 212 12529.80 73.20 55310.55 88888.00 2007-07-31 13:10:52.875 212 12529.77 73.20 55310.55 88888.00 2007-07-31 13:10:53.000 212 12529.92 73.25 55310.57 88888.00 2007-07-31 13:10:53.125 212 12529.90 73.20 55310.57 88888.00 2007-07-31 13:10:53.250 212 12529.77 73.20 55310.55 88888.00 2007-07-31 13:10:53.375 212 12529.80 73.30 55310.57 88888.00 2007-07-31 13:10:53.500 212 12529.85 73.25 55310.55 88888.00 2007-07-31 13:10:53.625 212 12529.90 73.22 55310.55 88888.00 2007-07-31 13:10:53.750 212 12530.00 73.25 55310.60 88888.00 2007-07-31 13:10:53.875 212 12529.90 73.25 55310.60 88888.00 2007-07-31 13:10:54.000 212 12529.83 73.22 55310.60 88888.00 2007-07-31 13:10:54.125 212 12529.90 73.25 55310.62 88888.00 2007-07-31 13:10:54.250 212 12529.90 73.25 55310.62 88888.00 2007-07-31 13:10:54.375 212 12529.88 73.33 55310.62 88888.00 2007-07-31 13:10:54.500 212 12529.77 73.28 55310.60 88888.00 2007-07-31 13:10:54.625 212 12529.77 73.28 55310.62 88888.00 2007-07-31 13:10:54.750 212 12529.75 73.25 55310.62 88888.00 2007-07-31 13:10:54.875 212 12529.77 73.30 55310.60 88888.00 2007-07-31 13:10:55.000 212 12529.75 73.30 55310.57 88888.00 2007-07-31 13:10:55.125 212 12529.80 73.28 55310.55 88888.00 2007-07-31 13:10:55.250 212 12529.73 73.25 55310.55 88888.00 2007-07-31 13:10:55.375 212 12529.70 73.22 55310.55 88888.00 2007-07-31 13:10:55.500 212 12529.65 73.22 55310.55 88888.00 2007-07-31 13:10:55.625 212 12529.67 73.30 55310.57 88888.00 2007-07-31 13:10:55.750 212 12529.80 73.35 55310.60 88888.00 2007-07-31 13:10:55.875 212 12529.88 73.33 55310.60 88888.00 2007-07-31 13:10:56.000 212 12529.83 73.28 55310.57 88888.00 2007-07-31 13:10:56.125 212 12529.77 73.33 55310.60 88888.00 2007-07-31 13:10:56.250 212 12529.67 73.30 55310.62 88888.00 2007-07-31 13:10:56.375 212 12529.75 73.30 55310.65 88888.00 2007-07-31 13:10:56.500 212 12529.80 73.30 55310.62 88888.00 2007-07-31 13:10:56.625 212 12529.75 73.28 55310.60 88888.00 2007-07-31 13:10:56.750 212 12529.75 73.28 55310.62 88888.00 2007-07-31 13:10:56.875 212 12529.75 73.25 55310.57 88888.00 2007-07-31 13:10:57.000 212 12529.75 73.22 55310.55 88888.00 2007-07-31 13:10:57.125 212 12529.73 73.22 55310.57 88888.00 2007-07-31 13:10:57.250 212 12529.80 73.30 55310.60 88888.00 2007-07-31 13:10:57.375 212 12529.80 73.35 55310.60 88888.00 2007-07-31 13:10:57.500 212 12529.75 73.33 55310.60 88888.00 2007-07-31 13:10:57.625 212 12529.73 73.30 55310.57 88888.00 2007-07-31 13:10:57.750 212 12529.75 73.33 55310.60 88888.00 2007-07-31 13:10:57.875 212 12529.77 73.35 55310.57 88888.00 2007-07-31 13:10:58.000 212 12529.80 73.35 55310.60 88888.00 2007-07-31 13:10:58.125 212 12529.83 73.40 55310.57 88888.00 2007-07-31 13:10:58.250 212 12529.73 73.28 55310.57 88888.00 2007-07-31 13:10:58.375 212 12529.73 73.28 55310.57 88888.00 2007-07-31 13:10:58.500 212 12529.70 73.22 55310.55 88888.00 2007-07-31 13:10:58.625 212 12529.73 73.22 55310.57 88888.00 2007-07-31 13:10:58.750 212 12529.77 73.28 55310.60 88888.00 2007-07-31 13:10:58.875 212 12529.77 73.30 55310.60 88888.00 2007-07-31 13:10:59.000 212 12529.70 73.25 55310.57 88888.00 2007-07-31 13:10:59.125 212 12529.73 73.17 55310.53 88888.00 2007-07-31 13:10:59.250 212 12529.77 73.28 55310.55 88888.00 2007-07-31 13:10:59.375 212 12529.83 73.35 55310.60 88888.00 2007-07-31 13:10:59.500 212 12529.83 73.35 55310.55 88888.00 2007-07-31 13:10:59.625 212 12529.80 73.28 55310.55 88888.00 2007-07-31 13:10:59.750 212 12529.80 73.22 55310.55 88888.00 2007-07-31 13:10:59.875 212 12529.77 73.22 55310.57 88888.00 2007-07-31 13:11:00.000 212 12529.77 73.22 55310.55 88888.00 2007-07-31 13:11:00.125 212 12529.80 73.28 55310.55 88888.00 2007-07-31 13:11:00.250 212 12529.75 73.28 55310.60 88888.00 2007-07-31 13:11:00.375 212 12529.73 73.30 55310.57 88888.00 2007-07-31 13:11:00.500 212 12529.73 73.25 55310.57 88888.00 2007-07-31 13:11:00.625 212 12529.77 73.22 55310.60 88888.00 2007-07-31 13:11:00.750 212 12529.80 73.28 55310.60 88888.00 2007-07-31 13:11:00.875 212 12529.77 73.28 55310.57 88888.00 2007-07-31 13:11:01.000 212 12529.73 73.38 55310.62 88888.00 2007-07-31 13:11:01.125 212 12529.67 73.35 55310.68 88888.00 2007-07-31 13:11:01.250 212 12529.70 73.30 55310.65 88888.00 2007-07-31 13:11:01.375 212 12529.73 73.33 55310.60 88888.00 2007-07-31 13:11:01.500 212 12529.75 73.33 55310.60 88888.00 2007-07-31 13:11:01.625 212 12529.73 73.30 55310.60 88888.00 2007-07-31 13:11:01.750 212 12529.73 73.30 55310.62 88888.00 2007-07-31 13:11:01.875 212 12529.73 73.28 55310.60 88888.00 2007-07-31 13:11:02.000 212 12529.77 73.28 55310.53 88888.00 2007-07-31 13:11:02.125 212 12529.75 73.28 55310.57 88888.00 2007-07-31 13:11:02.250 212 12529.70 73.30 55310.57 88888.00 2007-07-31 13:11:02.375 212 12529.70 73.30 55310.60 88888.00 2007-07-31 13:11:02.500 212 12529.70 73.33 55310.60 88888.00 2007-07-31 13:11:02.625 212 12529.70 73.33 55310.57 88888.00 2007-07-31 13:11:02.750 212 12529.73 73.30 55310.57 88888.00 2007-07-31 13:11:02.875 212 12529.77 73.33 55310.62 88888.00 2007-07-31 13:11:03.000 212 12529.73 73.30 55310.62 88888.00 2007-07-31 13:11:03.125 212 12529.73 73.33 55310.60 88888.00 2007-07-31 13:11:03.250 212 12529.77 73.30 55310.60 88888.00 2007-07-31 13:11:03.375 212 12529.77 73.30 55310.57 88888.00 2007-07-31 13:11:03.500 212 12529.70 73.28 55310.60 88888.00 2007-07-31 13:11:03.625 212 12529.77 73.30 55310.57 88888.00 2007-07-31 13:11:03.750 212 12529.80 73.33 55310.62 88888.00 2007-07-31 13:11:03.875 212 12529.77 73.33 55310.60 88888.00 2007-07-31 13:11:04.000 212 12529.75 73.30 55310.60 88888.00 2007-07-31 13:11:04.125 212 12529.75 73.33 55310.60 88888.00 2007-07-31 13:11:04.250 212 12529.73 73.33 55310.60 88888.00 2007-07-31 13:11:04.375 212 12529.77 73.33 55310.57 88888.00 2007-07-31 13:11:04.500 212 12529.75 73.28 55310.55 88888.00 2007-07-31 13:11:04.625 212 12529.73 73.28 55310.57 88888.00 2007-07-31 13:11:04.750 212 12529.75 73.28 55310.60 88888.00 2007-07-31 13:11:04.875 212 12529.75 73.30 55310.62 88888.00 2007-07-31 13:11:05.000 212 12529.80 73.35 55310.60 88888.00 2007-07-31 13:11:05.125 212 12529.80 73.30 55310.60 88888.00 2007-07-31 13:11:05.250 212 12529.75 73.25 55310.57 88888.00 2007-07-31 13:11:05.375 212 12529.75 73.25 55310.57 88888.00 2007-07-31 13:11:05.500 212 12529.70 73.22 55310.53 88888.00 2007-07-31 13:11:05.625 212 12529.67 73.17 55310.57 88888.00 2007-07-31 13:11:05.750 212 12529.67 73.20 55310.55 88888.00 2007-07-31 13:11:05.875 212 12529.67 73.20 55310.57 88888.00 2007-07-31 13:11:06.000 212 12529.70 73.22 55310.55 88888.00 2007-07-31 13:11:06.125 212 12529.75 73.30 55310.57 88888.00 2007-07-31 13:11:06.250 212 12529.75 73.30 55310.57 88888.00 2007-07-31 13:11:06.375 212 12529.75 73.28 55310.60 88888.00 2007-07-31 13:11:06.500 212 12529.80 73.30 55310.65 88888.00 2007-07-31 13:11:06.625 212 12529.88 73.35 55310.65 88888.00 2007-07-31 13:11:06.750 212 12529.85 73.38 55310.65 88888.00 2007-07-31 13:11:06.875 212 12529.83 73.35 55310.62 88888.00 2007-07-31 13:11:07.000 212 12529.77 73.30 55310.62 88888.00 2007-07-31 13:11:07.125 212 12529.80 73.25 55310.62 88888.00 2007-07-31 13:11:07.250 212 12529.85 73.28 55310.62 88888.00 2007-07-31 13:11:07.375 212 12529.83 73.30 55310.65 88888.00 2007-07-31 13:11:07.500 212 12529.73 73.25 55310.65 88888.00 2007-07-31 13:11:07.625 212 12529.67 73.28 55310.68 88888.00 2007-07-31 13:11:07.750 212 12529.65 73.30 55310.68 88888.00 2007-07-31 13:11:07.875 212 12529.70 73.35 55310.70 88888.00 2007-07-31 13:11:08.000 212 12529.73 73.35 55310.70 88888.00 2007-07-31 13:11:08.125 212 12529.70 73.30 55310.70 88888.00 2007-07-31 13:11:08.250 212 12529.67 73.33 55310.70 88888.00 2007-07-31 13:11:08.375 212 12529.75 73.28 55310.68 88888.00 2007-07-31 13:11:08.500 212 12529.80 73.28 55310.68 88888.00 2007-07-31 13:11:08.625 212 12529.75 73.33 55310.72 88888.00 2007-07-31 13:11:08.750 212 12529.73 73.35 55310.72 88888.00 2007-07-31 13:11:08.875 212 12529.75 73.35 55310.70 88888.00 2007-07-31 13:11:09.000 212 12529.75 73.30 55310.70 88888.00 2007-07-31 13:11:09.125 212 12529.70 73.28 55310.70 88888.00 2007-07-31 13:11:09.250 212 12529.62 73.28 55310.70 88888.00 2007-07-31 13:11:09.375 212 12529.67 73.25 55310.70 88888.00 2007-07-31 13:11:09.500 212 12529.77 73.25 55310.70 88888.00 2007-07-31 13:11:09.625 212 12529.80 73.30 55310.72 88888.00 2007-07-31 13:11:09.750 212 12529.77 73.30 55310.70 88888.00 2007-07-31 13:11:09.875 212 12529.75 73.33 55310.68 88888.00 2007-07-31 13:11:10.000 212 12529.77 73.35 55310.70 88888.00 2007-07-31 13:11:10.125 212 12529.75 73.35 55310.72 88888.00 2007-07-31 13:11:10.250 212 12529.70 73.28 55310.70 88888.00 2007-07-31 13:11:10.375 212 12529.73 73.25 55310.65 88888.00 2007-07-31 13:11:10.500 212 12529.75 73.25 55310.68 88888.00 2007-07-31 13:11:10.625 212 12529.88 73.25 55310.80 88888.00 2007-07-31 13:11:10.750 212 12529.90 73.25 55310.80 88888.00 2007-07-31 13:11:10.875 212 12529.88 73.12 55310.75 88888.00 2007-07-31 13:11:11.000 212 12529.85 73.08 55310.75 88888.00 2007-07-31 13:11:11.125 212 12529.80 73.12 55310.75 88888.00 2007-07-31 13:11:11.250 212 12529.77 73.15 55310.75 88888.00 2007-07-31 13:11:11.375 212 12529.90 73.20 55310.78 88888.00 2007-07-31 13:11:11.500 212 12529.90 73.22 55310.80 88888.00 2007-07-31 13:11:11.625 212 12529.80 73.35 55310.70 88888.00 2007-07-31 13:11:11.750 212 12529.92 73.33 55310.68 88888.00 2007-07-31 13:11:11.875 212 12529.98 73.28 55310.68 88888.00 2007-07-31 13:11:12.000 212 12530.00 73.28 55310.65 88888.00 2007-07-31 13:11:12.125 212 12529.90 73.25 55310.62 88888.00 2007-07-31 13:11:12.250 212 12529.85 73.35 55310.68 88888.00 2007-07-31 13:11:12.375 212 12529.95 73.38 55310.68 88888.00 2007-07-31 13:11:12.500 212 12529.92 73.40 55310.70 88888.00 2007-07-31 13:11:12.625 212 12529.90 73.42 55310.70 88888.00 2007-07-31 13:11:12.750 212 12529.85 73.40 55310.68 88888.00 2007-07-31 13:11:12.875 212 12529.85 73.40 55310.68 88888.00 2007-07-31 13:11:13.000 212 12529.80 73.40 55310.70 88888.00 2007-07-31 13:11:13.125 212 12529.83 73.38 55310.72 88888.00 2007-07-31 13:11:13.250 212 12529.80 73.33 55310.78 88888.00 2007-07-31 13:11:13.375 212 12529.85 73.40 55310.78 88888.00 2007-07-31 13:11:13.500 212 12529.85 73.38 55310.78 88888.00 2007-07-31 13:11:13.625 212 12529.88 73.35 55310.70 88888.00 2007-07-31 13:11:13.750 212 12529.88 73.35 55310.70 88888.00 2007-07-31 13:11:13.875 212 12529.88 73.33 55310.70 88888.00 2007-07-31 13:11:14.000 212 12529.95 73.35 55310.70 88888.00 2007-07-31 13:11:14.125 212 12529.92 73.35 55310.72 88888.00 2007-07-31 13:11:14.250 212 12529.85 73.30 55310.75 88888.00 2007-07-31 13:11:14.375 212 12529.80 73.33 55310.70 88888.00 2007-07-31 13:11:14.500 212 12529.73 73.35 55310.70 88888.00 2007-07-31 13:11:14.625 212 12529.75 73.40 55310.72 88888.00 2007-07-31 13:11:14.750 212 12529.73 73.40 55310.70 88888.00 2007-07-31 13:11:14.875 212 12529.73 73.35 55310.68 88888.00 2007-07-31 13:11:15.000 212 12529.73 73.38 55310.70 88888.00 2007-07-31 13:11:15.125 212 12529.85 73.47 55310.72 88888.00 2007-07-31 13:11:15.250 212 12529.88 73.40 55310.72 88888.00 2007-07-31 13:11:15.375 212 12529.85 73.33 55310.68 88888.00 2007-07-31 13:11:15.500 212 12529.77 73.33 55310.70 88888.00 2007-07-31 13:11:15.625 212 12529.77 73.35 55310.72 88888.00 2007-07-31 13:11:15.750 212 12529.88 73.40 55310.75 88888.00 2007-07-31 13:11:15.875 212 12529.98 73.45 55310.72 88888.00 2007-07-31 13:11:16.000 212 12529.98 73.38 55310.75 88888.00 2007-07-31 13:11:16.125 212 12529.95 73.35 55310.72 88888.00 2007-07-31 13:11:16.250 212 12529.92 73.38 55310.75 88888.00 2007-07-31 13:11:16.375 212 12529.98 73.42 55310.72 88888.00 2007-07-31 13:11:16.500 212 12530.00 73.42 55310.72 88888.00 2007-07-31 13:11:16.625 212 12529.95 73.38 55310.68 88888.00 2007-07-31 13:11:16.750 212 12529.92 73.40 55310.65 88888.00 2007-07-31 13:11:16.875 212 12530.00 73.40 55310.68 88888.00 2007-07-31 13:11:17.000 212 12529.92 73.42 55310.65 88888.00 2007-07-31 13:11:17.125 212 12529.88 73.42 55310.70 88888.00 2007-07-31 13:11:17.250 212 12529.85 73.38 55310.65 88888.00 2007-07-31 13:11:17.375 212 12529.88 73.35 55310.65 88888.00 2007-07-31 13:11:17.500 212 12529.90 73.35 55310.70 88888.00 2007-07-31 13:11:17.625 212 12529.85 73.42 55310.70 88888.00 2007-07-31 13:11:17.750 212 12529.80 73.42 55310.68 88888.00 2007-07-31 13:11:17.875 212 12529.80 73.42 55310.70 88888.00 2007-07-31 13:11:18.000 212 12529.85 73.40 55310.70 88888.00 2007-07-31 13:11:18.125 212 12529.92 73.45 55310.72 88888.00 2007-07-31 13:11:18.250 212 12529.85 73.45 55310.75 88888.00 2007-07-31 13:11:18.375 212 12529.88 73.45 55310.75 88888.00 2007-07-31 13:11:18.500 212 12529.88 73.38 55310.72 88888.00 2007-07-31 13:11:18.625 212 12529.80 73.35 55310.72 88888.00 2007-07-31 13:11:18.750 212 12529.83 73.45 55310.75 88888.00 2007-07-31 13:11:18.875 212 12529.88 73.53 55310.78 88888.00 2007-07-31 13:11:19.000 212 12529.95 73.50 55310.75 88888.00 2007-07-31 13:11:19.125 212 12529.98 73.50 55310.78 88888.00 2007-07-31 13:11:19.250 212 12529.92 73.42 55310.72 88888.00 2007-07-31 13:11:19.375 212 12529.90 73.47 55310.72 88888.00 2007-07-31 13:11:19.500 212 12529.90 73.50 55310.75 88888.00 2007-07-31 13:11:19.625 212 12529.85 73.50 55310.78 88888.00 2007-07-31 13:11:19.750 212 12529.88 73.47 55310.72 88888.00 2007-07-31 13:11:19.875 212 12529.88 73.50 55310.72 88888.00 2007-07-31 13:11:20.000 212 12529.92 73.50 55310.72 88888.00 2007-07-31 13:11:20.125 212 12529.98 73.55 55310.75 88888.00 2007-07-31 13:11:20.250 212 12529.95 73.53 55310.75 88888.00 2007-07-31 13:11:20.375 212 12529.98 73.45 55310.75 88888.00 2007-07-31 13:11:20.500 212 12529.95 73.45 55310.75 88888.00 2007-07-31 13:11:20.625 212 12529.95 73.42 55310.72 88888.00 2007-07-31 13:11:20.750 212 12529.92 73.47 55310.72 88888.00 2007-07-31 13:11:20.875 212 12529.92 73.47 55310.72 88888.00 2007-07-31 13:11:21.000 212 12530.00 73.55 55310.72 88888.00 2007-07-31 13:11:21.125 212 12530.00 73.58 55310.75 88888.00 2007-07-31 13:11:21.250 212 12529.85 73.47 55310.75 88888.00 2007-07-31 13:11:21.375 212 12529.88 73.47 55310.72 88888.00 2007-07-31 13:11:21.500 212 12529.92 73.47 55310.72 88888.00 2007-07-31 13:11:21.625 212 12529.90 73.53 55310.75 88888.00 2007-07-31 13:11:21.750 212 12529.88 73.55 55310.78 88888.00 2007-07-31 13:11:21.875 212 12529.88 73.50 55310.78 88888.00 2007-07-31 13:11:22.000 212 12529.90 73.45 55310.72 88888.00 2007-07-31 13:11:22.125 212 12529.92 73.45 55310.72 88888.00 2007-07-31 13:11:22.250 212 12529.90 73.50 55310.75 88888.00 2007-07-31 13:11:22.375 212 12529.90 73.45 55310.72 88888.00 2007-07-31 13:11:22.500 212 12529.85 73.45 55310.70 88888.00 2007-07-31 13:11:22.625 212 12529.88 73.45 55310.70 88888.00 2007-07-31 13:11:22.750 212 12529.88 73.42 55310.70 88888.00 2007-07-31 13:11:22.875 212 12529.92 73.42 55310.72 88888.00 2007-07-31 13:11:23.000 212 12529.98 73.42 55310.70 88888.00 2007-07-31 13:11:23.125 212 12530.00 73.42 55310.70 88888.00 2007-07-31 13:11:23.250 212 12530.02 73.40 55310.72 88888.00 2007-07-31 13:11:23.375 212 12530.05 73.45 55310.72 88888.00 2007-07-31 13:11:23.500 212 12530.05 73.53 55310.72 88888.00 2007-07-31 13:11:23.625 212 12530.00 73.45 55310.68 88888.00 2007-07-31 13:11:23.750 212 12530.00 73.47 55310.70 88888.00 2007-07-31 13:11:23.875 212 12530.08 73.47 55310.72 88888.00 2007-07-31 13:11:24.000 212 12530.02 73.50 55310.72 88888.00 2007-07-31 13:11:24.125 212 12529.95 73.50 55310.72 88888.00 2007-07-31 13:11:24.250 212 12529.90 73.42 55310.72 88888.00 2007-07-31 13:11:24.375 212 12529.98 73.45 55310.72 88888.00 2007-07-31 13:11:24.500 212 12529.90 73.53 55310.78 88888.00 2007-07-31 13:11:24.625 212 12529.88 73.55 55310.78 88888.00 2007-07-31 13:11:24.750 212 12529.88 73.55 55310.75 88888.00 2007-07-31 13:11:24.875 212 12529.83 73.50 55310.72 88888.00 2007-07-31 13:11:25.000 212 12529.77 73.42 55310.75 88888.00 2007-07-31 13:11:25.125 212 12529.85 73.45 55310.75 88888.00 2007-07-31 13:11:25.250 212 12529.83 73.42 55310.78 88888.00 2007-07-31 13:11:25.375 212 12529.85 73.42 55310.75 88888.00 2007-07-31 13:11:25.500 212 12529.85 73.47 55310.75 88888.00 2007-07-31 13:11:25.625 212 12529.88 73.47 55310.75 88888.00 2007-07-31 13:11:25.750 212 12529.88 73.45 55310.78 88888.00 2007-07-31 13:11:25.875 212 12529.90 73.45 55310.80 88888.00 2007-07-31 13:11:26.000 212 12529.95 73.53 55310.80 88888.00 2007-07-31 13:11:26.125 212 12529.92 73.55 55310.82 88888.00 2007-07-31 13:11:26.250 212 12529.83 73.50 55310.80 88888.00 2007-07-31 13:11:26.375 212 12529.85 73.53 55310.80 88888.00 2007-07-31 13:11:26.500 212 12529.88 73.53 55310.80 88888.00 2007-07-31 13:11:26.625 212 12529.85 73.47 55310.80 88888.00 2007-07-31 13:11:26.750 212 12529.83 73.50 55310.80 88888.00 2007-07-31 13:11:26.875 212 12529.85 73.50 55310.82 88888.00 2007-07-31 13:11:27.000 212 12529.88 73.53 55310.80 88888.00 2007-07-31 13:11:27.125 212 12529.83 73.53 55310.80 88888.00 2007-07-31 13:11:27.250 212 12529.80 73.47 55310.80 88888.00 2007-07-31 13:11:27.375 212 12529.95 73.47 55310.82 88888.00 2007-07-31 13:11:27.500 212 12529.92 73.45 55310.82 88888.00 2007-07-31 13:11:27.625 212 12529.90 73.40 55310.82 88888.00 2007-07-31 13:11:27.750 212 12529.90 73.40 55310.78 88888.00 2007-07-31 13:11:27.875 212 12529.90 73.47 55310.80 88888.00 2007-07-31 13:11:28.000 212 12529.88 73.50 55310.78 88888.00 2007-07-31 13:11:28.125 212 12529.90 73.53 55310.82 88888.00 2007-07-31 13:11:28.250 212 12529.90 73.50 55310.80 88888.00 2007-07-31 13:11:28.375 212 12529.85 73.47 55310.80 88888.00 2007-07-31 13:11:28.500 212 12529.80 73.40 55310.78 88888.00 2007-07-31 13:11:28.625 212 12529.83 73.38 55310.78 88888.00 2007-07-31 13:11:28.750 212 12529.80 73.40 55310.75 88888.00 2007-07-31 13:11:28.875 212 12529.85 73.45 55310.82 88888.00 2007-07-31 13:11:29.000 212 12529.90 73.45 55310.82 88888.00 2007-07-31 13:11:29.125 212 12529.85 73.40 55310.80 88888.00 2007-07-31 13:11:29.250 212 12529.67 73.30 55310.80 88888.00 2007-07-31 13:11:29.375 212 12529.65 73.33 55310.80 88888.00 2007-07-31 13:11:29.500 212 12529.67 73.42 55310.82 88888.00 2007-07-31 13:11:29.625 212 12529.77 73.45 55310.85 88888.00 2007-07-31 13:11:29.750 212 12529.77 73.35 55310.82 88888.00 2007-07-31 13:11:29.875 212 12529.75 73.35 55310.82 88888.00 2007-07-31 13:11:30.000 212 12529.77 73.35 55310.82 88888.00 2007-07-31 13:11:30.125 212 12529.75 73.33 55310.88 88888.00 2007-07-31 13:11:30.250 212 12529.70 73.38 55310.88 88888.00 2007-07-31 13:11:30.375 212 12529.73 73.42 55310.90 88888.00 2007-07-31 13:11:30.500 212 12529.73 73.42 55310.88 88888.00 2007-07-31 13:11:30.625 212 12529.70 73.40 55310.90 88888.00 2007-07-31 13:11:30.750 212 12529.67 73.40 55310.88 88888.00 2007-07-31 13:11:30.875 212 12529.65 73.38 55310.85 88888.00 2007-07-31 13:11:31.000 212 12529.70 73.42 55310.85 88888.00 2007-07-31 13:11:31.125 212 12529.73 73.42 55310.85 88888.00 2007-07-31 13:11:31.250 212 12529.70 73.38 55310.88 88888.00 2007-07-31 13:11:31.375 212 12529.73 73.42 55310.88 88888.00 2007-07-31 13:11:31.500 212 12529.70 73.42 55310.82 88888.00 2007-07-31 13:11:31.625 212 12529.65 73.35 55310.82 88888.00 2007-07-31 13:11:31.750 212 12529.70 73.38 55310.85 88888.00 2007-07-31 13:11:31.875 212 12529.77 73.42 55310.85 88888.00 2007-07-31 13:11:32.000 212 12529.75 73.40 55310.85 88888.00 2007-07-31 13:11:32.125 212 12529.70 73.40 55310.85 88888.00 2007-07-31 13:11:32.250 212 12529.65 73.40 55310.82 88888.00 2007-07-31 13:11:32.375 212 12529.67 73.40 55310.85 88888.00 2007-07-31 13:11:32.500 212 12529.70 73.40 55310.85 88888.00 2007-07-31 13:11:32.625 212 12529.65 73.35 55310.88 88888.00 2007-07-31 13:11:32.750 212 12529.58 73.35 55310.88 88888.00 2007-07-31 13:11:32.875 212 12529.65 73.38 55310.88 88888.00 2007-07-31 13:11:33.000 212 12529.75 73.38 55310.90 88888.00 2007-07-31 13:11:33.125 212 12529.75 73.42 55310.93 88888.00 2007-07-31 13:11:33.250 212 12529.73 73.40 55310.95 88888.00 2007-07-31 13:11:33.375 212 12529.75 73.40 55310.93 88888.00 2007-07-31 13:11:33.500 212 12529.73 73.30 55310.90 88888.00 2007-07-31 13:11:33.625 212 12529.75 73.30 55310.90 88888.00 2007-07-31 13:11:33.750 212 12529.77 73.35 55310.90 88888.00 2007-07-31 13:11:33.875 212 12529.75 73.38 55310.93 88888.00 2007-07-31 13:11:34.000 212 12529.70 73.35 55310.90 88888.00 2007-07-31 13:11:34.125 212 12529.67 73.35 55310.88 88888.00 2007-07-31 13:11:34.250 212 12529.65 73.38 55310.90 88888.00 2007-07-31 13:11:34.375 212 12529.67 73.40 55310.90 88888.00 2007-07-31 13:11:34.500 212 12529.67 73.40 55310.93 88888.00 2007-07-31 13:11:34.625 212 12529.65 73.38 55310.88 88888.00 2007-07-31 13:11:34.750 212 12529.58 73.28 55310.85 88888.00 2007-07-31 13:11:34.875 212 12529.55 73.28 55310.85 88888.00 2007-07-31 13:11:35.000 212 12529.62 73.30 55310.88 88888.00 2007-07-31 13:11:35.125 212 12529.62 73.30 55310.93 88888.00 2007-07-31 13:11:35.250 212 12529.55 73.28 55310.90 88888.00 2007-07-31 13:11:35.375 212 12529.55 73.25 55310.88 88888.00 2007-07-31 13:11:35.500 212 12529.60 73.25 55310.90 88888.00 2007-07-31 13:11:35.625 212 12529.60 73.25 55310.90 88888.00 2007-07-31 13:11:35.750 212 12529.50 73.22 55310.90 88888.00 2007-07-31 13:11:35.875 212 12529.52 73.25 55310.93 88888.00 2007-07-31 13:11:36.000 212 12529.62 73.28 55310.88 88888.00 2007-07-31 13:11:36.125 212 12529.58 73.25 55310.88 88888.00 2007-07-31 13:11:36.250 212 12529.60 73.25 55310.95 88888.00 2007-07-31 13:11:36.375 212 12529.62 73.28 55310.95 88888.00 2007-07-31 13:11:36.500 212 12529.60 73.33 55310.95 88888.00 2007-07-31 13:11:36.625 212 12529.62 73.30 55310.97 88888.00 2007-07-31 13:11:36.750 212 12529.70 73.33 55310.97 88888.00 2007-07-31 13:11:36.875 212 12529.67 73.30 55311.00 88888.00 2007-07-31 13:11:37.000 212 12529.65 73.28 55311.00 88888.00 2007-07-31 13:11:37.125 212 12529.55 73.22 55310.97 88888.00 2007-07-31 13:11:37.250 212 12529.42 73.28 55311.00 88888.00 2007-07-31 13:11:37.375 212 12529.55 73.38 55311.00 88888.00 2007-07-31 13:11:37.500 212 12529.62 73.33 55310.97 88888.00 2007-07-31 13:11:37.625 212 12529.65 73.30 55311.00 88888.00 2007-07-31 13:11:37.750 212 12529.55 73.22 55311.00 88888.00 2007-07-31 13:11:37.875 212 12529.50 73.22 55310.97 88888.00 2007-07-31 13:11:38.000 212 12529.52 73.22 55310.95 88888.00 2007-07-31 13:11:38.125 212 12529.58 73.25 55310.95 88888.00 2007-07-31 13:11:38.250 212 12529.60 73.25 55310.97 88888.00 2007-07-31 13:11:38.375 212 12529.60 73.25 55310.97 88888.00 2007-07-31 13:11:38.500 212 12529.52 73.22 55310.93 88888.00 2007-07-31 13:11:38.625 212 12529.48 73.20 55310.93 88888.00 2007-07-31 13:11:38.750 212 12529.55 73.22 55310.95 88888.00 2007-07-31 13:11:38.875 212 12529.55 73.22 55310.95 88888.00 2007-07-31 13:11:39.000 212 12529.58 73.28 55310.95 88888.00 2007-07-31 13:11:39.125 212 12529.52 73.28 55310.97 88888.00 2007-07-31 13:11:39.250 212 12529.42 73.22 55310.95 88888.00 2007-07-31 13:11:39.375 212 12529.48 73.17 55310.95 88888.00 2007-07-31 13:11:39.500 212 12529.55 73.20 55310.97 88888.00 2007-07-31 13:11:39.625 212 12529.55 73.20 55311.00 88888.00 2007-07-31 13:11:39.750 212 12529.50 73.17 55311.00 88888.00 2007-07-31 13:11:39.875 212 12529.52 73.20 55311.00 88888.00 2007-07-31 13:11:40.000 212 12529.50 73.22 55310.97 88888.00 2007-07-31 13:11:40.125 212 12529.42 73.20 55311.00 88888.00 2007-07-31 13:11:40.250 212 12529.40 73.10 55311.03 88888.00 2007-07-31 13:11:40.375 212 12529.48 73.12 55311.03 88888.00 2007-07-31 13:11:40.500 212 12529.48 73.17 55310.97 88888.00 2007-07-31 13:11:40.625 212 12529.60 73.20 55310.95 88888.00 2007-07-31 13:11:40.750 212 12529.60 73.20 55310.95 88888.00 2007-07-31 13:11:40.875 212 12529.52 73.17 55310.95 88888.00 2007-07-31 13:11:41.000 212 12529.52 73.15 55310.95 88888.00 2007-07-31 13:11:41.125 212 12529.60 73.15 55310.93 88888.00 2007-07-31 13:11:41.250 212 12529.55 73.12 55310.97 88888.00 2007-07-31 13:11:41.375 212 12529.55 73.15 55310.97 88888.00 2007-07-31 13:11:41.500 212 12529.55 73.15 55310.97 88888.00 2007-07-31 13:11:41.625 212 12529.52 73.10 55310.97 88888.00 2007-07-31 13:11:41.750 212 12529.50 73.08 55311.00 88888.00 2007-07-31 13:11:41.875 212 12529.58 73.17 55310.97 88888.00 2007-07-31 13:11:42.000 212 12529.58 73.10 55310.97 88888.00 2007-07-31 13:11:42.125 212 12529.58 73.10 55311.00 88888.00 2007-07-31 13:11:42.250 212 12529.48 73.15 55311.03 88888.00 2007-07-31 13:11:42.375 212 12529.48 73.15 55311.03 88888.00 2007-07-31 13:11:42.500 212 12529.48 73.12 55311.03 88888.00 2007-07-31 13:11:42.625 212 12529.45 73.10 55311.00 88888.00 2007-07-31 13:11:42.750 212 12529.35 73.10 55311.03 88888.00 2007-07-31 13:11:42.875 212 12529.38 73.15 55311.05 88888.00 2007-07-31 13:11:43.000 212 12529.40 73.15 55311.05 88888.00 2007-07-31 13:11:43.125 212 12529.42 73.15 55310.97 88888.00 2007-07-31 13:11:43.250 212 12529.42 73.12 55310.97 88888.00 2007-07-31 13:11:43.375 212 12529.58 73.20 55311.00 88888.00 2007-07-31 13:11:43.500 212 12529.58 73.20 55311.00 88888.00 2007-07-31 13:11:43.625 212 12529.55 73.15 55311.00 88888.00 2007-07-31 13:11:43.750 212 12529.50 73.08 55311.00 88888.00 2007-07-31 13:11:43.875 212 12529.48 73.10 55311.00 88888.00 2007-07-31 13:11:44.000 212 12529.52 73.15 55311.03 88888.00 2007-07-31 13:11:44.125 212 12529.52 73.12 55311.00 88888.00 2007-07-31 13:11:44.250 212 12529.55 73.08 55311.00 88888.00 2007-07-31 13:11:44.375 212 12529.65 73.12 55311.00 88888.00 2007-07-31 13:11:44.500 212 12529.60 73.10 55311.03 88888.00 2007-07-31 13:11:44.625 212 12529.55 73.05 55311.05 88888.00 2007-07-31 13:11:44.750 212 12529.55 73.08 55311.03 88888.00 2007-07-31 13:11:44.875 212 12529.55 73.05 55311.03 88888.00 2007-07-31 13:11:45.000 212 12529.55 73.08 55311.00 88888.00 2007-07-31 13:11:45.125 212 12529.58 73.10 55311.00 88888.00 2007-07-31 13:11:45.250 212 12529.42 73.03 55311.00 88888.00 2007-07-31 13:11:45.375 212 12529.52 73.08 55311.03 88888.00 2007-07-31 13:11:45.500 212 12529.60 73.15 55311.05 88888.00 2007-07-31 13:11:45.625 212 12529.58 73.10 55311.03 88888.00 2007-07-31 13:11:45.750 212 12529.50 73.12 55311.07 88888.00 2007-07-31 13:11:45.875 212 12529.52 73.20 55311.05 88888.00 2007-07-31 13:11:46.000 212 12529.55 73.12 55311.00 88888.00 2007-07-31 13:11:46.125 212 12529.55 73.08 55311.03 88888.00 2007-07-31 13:11:46.250 212 12529.55 73.05 55311.00 88888.00 2007-07-31 13:11:46.375 212 12529.48 73.08 55311.00 88888.00 2007-07-31 13:11:46.500 212 12529.45 73.08 55310.97 88888.00 2007-07-31 13:11:46.625 212 12529.50 73.10 55311.00 88888.00 2007-07-31 13:11:46.750 212 12529.50 73.05 55311.03 88888.00 2007-07-31 13:11:46.875 212 12529.50 73.08 55311.03 88888.00 2007-07-31 13:11:47.000 212 12529.45 73.10 55311.00 88888.00 2007-07-31 13:11:47.125 212 12529.42 73.03 55311.03 88888.00 2007-07-31 13:11:47.250 212 12529.42 73.03 55311.00 88888.00 2007-07-31 13:11:47.375 212 12529.50 73.05 55311.03 88888.00 2007-07-31 13:11:47.500 212 12529.52 73.03 55310.97 88888.00 2007-07-31 13:11:47.625 212 12529.55 73.05 55310.97 88888.00 2007-07-31 13:11:47.750 212 12529.58 73.08 55310.97 88888.00 2007-07-31 13:11:47.875 212 12529.52 73.03 55310.97 88888.00 2007-07-31 13:11:48.000 212 12529.52 73.05 55310.95 88888.00 2007-07-31 13:11:48.125 212 12529.60 72.97 55310.93 88888.00 2007-07-31 13:11:48.250 212 12529.58 72.97 55310.97 88888.00 2007-07-31 13:11:48.375 212 12529.52 73.05 55311.00 88888.00 2007-07-31 13:11:48.500 212 12529.58 73.12 55311.05 88888.00 2007-07-31 13:11:48.625 212 12529.58 73.08 55311.05 88888.00 2007-07-31 13:11:48.750 212 12529.55 73.05 55311.03 88888.00 2007-07-31 13:11:48.875 212 12529.52 73.08 55311.00 88888.00 2007-07-31 13:11:49.000 212 12529.52 73.03 55310.97 88888.00 2007-07-31 13:11:49.125 212 12529.52 73.05 55311.03 88888.00 2007-07-31 13:11:49.250 212 12529.52 73.05 55311.05 88888.00 2007-07-31 13:11:49.375 212 12529.60 73.05 55311.05 88888.00 2007-07-31 13:11:49.500 212 12529.58 73.00 55311.07 88888.00 2007-07-31 13:11:49.625 212 12529.52 72.97 55311.03 88888.00 2007-07-31 13:11:49.750 212 12529.50 73.00 55311.00 88888.00 2007-07-31 13:11:49.875 212 12529.55 73.05 55311.03 88888.00 2007-07-31 13:11:50.000 212 12529.60 73.05 55311.00 88888.00 2007-07-31 13:11:50.125 212 12529.58 73.03 55311.00 88888.00 2007-07-31 13:11:50.250 212 12529.58 73.03 55311.00 88888.00 2007-07-31 13:11:50.375 212 12529.65 73.08 55311.03 88888.00 2007-07-31 13:11:50.500 212 12529.62 73.03 55311.03 88888.00 2007-07-31 13:11:50.625 212 12529.62 72.95 55311.03 88888.00 2007-07-31 13:11:50.750 212 12529.65 72.97 55311.03 88888.00 2007-07-31 13:11:50.875 212 12529.67 73.05 55311.03 88888.00 2007-07-31 13:11:51.000 212 12529.65 72.95 55311.00 88888.00 2007-07-31 13:11:51.125 212 12529.65 72.92 55311.03 88888.00 2007-07-31 13:11:51.250 212 12529.62 72.95 55311.07 88888.00 2007-07-31 13:11:51.375 212 12529.62 73.00 55311.07 88888.00 2007-07-31 13:11:51.500 212 12529.60 73.00 55311.07 88888.00 2007-07-31 13:11:51.625 212 12529.58 73.05 55311.07 88888.00 2007-07-31 13:11:51.750 212 12529.55 73.05 55311.10 88888.00 2007-07-31 13:11:51.875 212 12529.58 73.05 55311.10 88888.00 2007-07-31 13:11:52.000 212 12529.60 72.97 55311.05 88888.00 2007-07-31 13:11:52.125 212 12529.52 72.92 55311.03 88888.00 2007-07-31 13:11:52.250 212 12529.55 72.92 55311.03 88888.00 2007-07-31 13:11:52.375 212 12529.67 72.97 55311.05 88888.00 2007-07-31 13:11:52.500 212 12529.70 72.95 55311.03 88888.00 2007-07-31 13:11:52.625 212 12529.67 73.00 55311.00 88888.00 2007-07-31 13:11:52.750 212 12529.67 73.00 55311.05 88888.00 2007-07-31 13:11:52.875 212 12529.70 72.95 55311.00 88888.00 2007-07-31 13:11:53.000 212 12529.67 72.90 55311.00 88888.00 2007-07-31 13:11:53.125 212 12529.65 72.90 55311.00 88888.00 2007-07-31 13:11:53.250 212 12529.60 72.92 55311.00 88888.00 2007-07-31 13:11:53.375 212 12529.55 72.88 55311.03 88888.00 2007-07-31 13:11:53.500 212 12529.55 72.88 55311.03 88888.00 2007-07-31 13:11:53.625 212 12529.58 72.88 55311.03 88888.00 2007-07-31 13:11:53.750 212 12529.58 72.85 55311.03 88888.00 2007-07-31 13:11:53.875 212 12529.60 72.88 55311.05 88888.00 2007-07-31 13:11:54.000 212 12529.60 72.85 55311.03 88888.00 2007-07-31 13:11:54.125 212 12529.65 72.92 55311.07 88888.00 2007-07-31 13:11:54.250 212 12529.73 72.92 55311.07 88888.00 2007-07-31 13:11:54.375 212 12529.75 72.97 55311.10 88888.00 2007-07-31 13:11:54.500 212 12529.73 72.95 55311.07 88888.00 2007-07-31 13:11:54.625 212 12529.73 72.92 55311.07 88888.00 2007-07-31 13:11:54.750 212 12529.67 72.88 55311.10 88888.00 2007-07-31 13:11:54.875 212 12529.65 72.90 55311.07 88888.00 2007-07-31 13:11:55.000 212 12529.60 72.85 55311.03 88888.00 2007-07-31 13:11:55.125 212 12529.58 72.88 55311.07 88888.00 2007-07-31 13:11:55.250 212 12529.55 72.92 55311.12 88888.00 2007-07-31 13:11:55.375 212 12529.55 72.90 55311.10 88888.00 2007-07-31 13:11:55.500 212 12529.55 72.83 55311.05 88888.00 2007-07-31 13:11:55.625 212 12529.62 72.85 55311.05 88888.00 2007-07-31 13:11:55.750 212 12529.65 72.92 55311.07 88888.00 2007-07-31 13:11:55.875 212 12529.62 72.95 55311.10 88888.00 2007-07-31 13:11:56.000 212 12529.58 72.90 55311.07 88888.00 2007-07-31 13:11:56.125 212 12529.58 72.85 55311.07 88888.00 2007-07-31 13:11:56.250 212 12529.52 72.85 55311.10 88888.00 2007-07-31 13:11:56.375 212 12529.55 72.92 55311.07 88888.00 2007-07-31 13:11:56.500 212 12529.58 72.92 55311.05 88888.00 2007-07-31 13:11:56.625 212 12529.62 72.90 55311.03 88888.00 2007-07-31 13:11:56.750 212 12529.62 72.88 55311.03 88888.00 2007-07-31 13:11:56.875 212 12529.65 72.85 55311.05 88888.00 2007-07-31 13:11:57.000 212 12529.67 72.90 55311.07 88888.00 2007-07-31 13:11:57.125 212 12529.65 72.85 55311.05 88888.00 2007-07-31 13:11:57.250 212 12529.55 72.85 55311.05 88888.00 2007-07-31 13:11:57.375 212 12529.55 72.90 55311.07 88888.00 2007-07-31 13:11:57.500 212 12529.60 72.90 55311.07 88888.00 2007-07-31 13:11:57.625 212 12529.70 72.88 55311.10 88888.00 2007-07-31 13:11:57.750 212 12529.73 72.90 55311.10 88888.00 2007-07-31 13:11:57.875 212 12529.75 72.88 55311.12 88888.00 2007-07-31 13:11:58.000 212 12529.75 72.88 55311.07 88888.00 2007-07-31 13:11:58.125 212 12529.70 72.85 55311.05 88888.00 2007-07-31 13:11:58.250 212 12529.70 72.80 55311.03 88888.00 2007-07-31 13:11:58.375 212 12529.75 72.80 55311.00 88888.00 2007-07-31 13:11:58.500 212 12529.75 72.80 55311.00 88888.00 2007-07-31 13:11:58.625 212 12529.73 72.78 55310.97 88888.00 2007-07-31 13:11:58.750 212 12529.70 72.78 55310.97 88888.00 2007-07-31 13:11:58.875 212 12529.73 72.80 55311.03 88888.00 2007-07-31 13:11:59.000 212 12529.75 72.80 55311.03 88888.00 2007-07-31 13:11:59.125 212 12529.67 72.78 55311.05 88888.00 2007-07-31 13:11:59.250 212 12529.62 72.78 55311.05 88888.00 2007-07-31 13:11:59.375 212 12529.62 72.75 55311.00 88888.00 2007-07-31 13:11:59.500 212 12529.60 72.75 55311.00 88888.00 2007-07-31 13:11:59.625 212 12529.58 72.72 55311.00 88888.00 2007-07-31 13:11:59.750 212 12529.60 72.80 55311.00 88888.00 2007-07-31 13:11:59.875 212 12529.62 72.80 55310.97 88888.00 2007-07-31 13:12:00.000 212 12529.65 72.78 55311.00 88888.00 2007-07-31 13:12:00.125 212 12529.65 72.83 55311.05 88888.00 2007-07-31 13:12:00.250 212 12529.60 72.83 55311.10 88888.00 2007-07-31 13:12:00.375 212 12529.65 72.83 55311.07 88888.00 2007-07-31 13:12:00.500 212 12529.65 72.80 55311.10 88888.00 2007-07-31 13:12:00.625 212 12529.65 72.85 55311.10 88888.00 2007-07-31 13:12:00.750 212 12529.73 72.88 55311.12 88888.00 2007-07-31 13:12:00.875 212 12529.73 72.85 55311.15 88888.00 2007-07-31 13:12:01.000 212 12529.67 72.85 55311.12 88888.00 2007-07-31 13:12:01.125 212 12529.70 72.80 55311.10 88888.00 2007-07-31 13:12:01.250 212 12529.75 72.78 55311.10 88888.00 2007-07-31 13:12:01.375 212 12529.77 72.83 55311.10 88888.00 2007-07-31 13:12:01.500 212 12529.77 72.83 55311.10 88888.00 2007-07-31 13:12:01.625 212 12529.75 72.83 55311.07 88888.00 2007-07-31 13:12:01.750 212 12529.70 72.80 55311.07 88888.00 2007-07-31 13:12:01.875 212 12529.67 72.75 55311.05 88888.00 2007-07-31 13:12:02.000 212 12529.73 72.80 55311.05 88888.00 2007-07-31 13:12:02.125 212 12529.75 72.80 55311.05 88888.00 2007-07-31 13:12:02.250 212 12529.73 72.80 55311.10 88888.00 2007-07-31 13:12:02.375 212 12529.75 72.78 55311.10 88888.00 2007-07-31 13:12:02.500 212 12529.75 72.78 55311.10 88888.00 2007-07-31 13:12:02.625 212 12529.67 72.75 55311.10 88888.00 2007-07-31 13:12:02.750 212 12529.67 72.75 55311.10 88888.00 2007-07-31 13:12:02.875 212 12529.73 72.78 55311.10 88888.00 2007-07-31 13:12:03.000 212 12529.75 72.78 55311.10 88888.00 2007-07-31 13:12:03.125 212 12529.80 72.78 55311.10 88888.00 2007-07-31 13:12:03.250 212 12529.85 72.78 55311.12 88888.00 2007-07-31 13:12:03.375 212 12529.80 72.75 55311.10 88888.00 2007-07-31 13:12:03.500 212 12529.73 72.78 55311.12 88888.00 2007-07-31 13:12:03.625 212 12529.73 72.75 55311.12 88888.00 2007-07-31 13:12:03.750 212 12529.62 72.72 55311.12 88888.00 2007-07-31 13:12:03.875 212 12529.62 72.78 55311.12 88888.00 2007-07-31 13:12:04.000 212 12529.67 72.78 55311.15 88888.00 2007-07-31 13:12:04.125 212 12529.75 72.80 55311.15 88888.00 2007-07-31 13:12:04.250 212 12529.73 72.75 55311.15 88888.00 2007-07-31 13:12:04.375 212 12529.75 72.78 55311.12 88888.00 2007-07-31 13:12:04.500 212 12529.75 72.78 55311.12 88888.00 2007-07-31 13:12:04.625 212 12529.70 72.75 55311.10 88888.00 2007-07-31 13:12:04.750 212 12529.73 72.72 55311.07 88888.00 2007-07-31 13:12:04.875 212 12529.85 72.72 55311.07 88888.00 2007-07-31 13:12:05.000 212 12529.88 72.78 55311.07 88888.00 2007-07-31 13:12:05.125 212 12529.83 72.75 55311.10 88888.00 2007-07-31 13:12:05.250 212 12529.77 72.72 55311.12 88888.00 2007-07-31 13:12:05.375 212 12529.85 72.72 55311.12 88888.00 2007-07-31 13:12:05.500 212 12529.85 72.72 55311.12 88888.00 2007-07-31 13:12:05.625 212 12529.88 72.72 55311.12 88888.00 2007-07-31 13:12:05.750 212 12529.95 72.75 55311.12 88888.00 2007-07-31 13:12:05.875 212 12529.95 72.72 55311.12 88888.00 2007-07-31 13:12:06.000 212 12529.88 72.70 55311.10 88888.00 2007-07-31 13:12:06.125 212 12529.85 72.72 55311.15 88888.00 2007-07-31 13:12:06.250 212 12529.80 72.72 55311.12 88888.00 2007-07-31 13:12:06.375 212 12529.77 72.67 55311.15 88888.00 2007-07-31 13:12:06.500 212 12529.83 72.67 55311.18 88888.00 2007-07-31 13:12:06.625 212 12529.88 72.67 55311.18 88888.00 2007-07-31 13:12:06.750 212 12529.85 72.67 55311.15 88888.00 2007-07-31 13:12:06.875 212 12529.88 72.67 55311.15 88888.00 2007-07-31 13:12:07.000 212 12529.88 72.67 55311.10 88888.00 2007-07-31 13:12:07.125 212 12529.88 72.70 55311.12 88888.00 2007-07-31 13:12:07.250 212 12529.77 72.70 55311.15 88888.00 2007-07-31 13:12:07.375 212 12529.80 72.75 55311.15 88888.00 2007-07-31 13:12:07.500 212 12529.83 72.75 55311.12 88888.00 2007-07-31 13:12:07.625 212 12529.83 72.75 55311.10 88888.00 2007-07-31 13:12:07.750 212 12529.83 72.72 55311.07 88888.00 2007-07-31 13:12:07.875 212 12529.77 72.67 55311.07 88888.00 2007-07-31 13:12:08.000 212 12529.80 72.70 55311.10 88888.00 2007-07-31 13:12:08.125 212 12529.90 72.72 55311.15 88888.00 2007-07-31 13:12:08.250 212 12529.85 72.70 55311.12 88888.00 2007-07-31 13:12:08.375 212 12529.77 72.65 55311.12 88888.00 2007-07-31 13:12:08.500 212 12529.77 72.65 55311.10 88888.00 2007-07-31 13:12:08.625 212 12529.90 72.70 55311.10 88888.00 2007-07-31 13:12:08.750 212 12530.05 72.67 55311.15 88888.00 2007-07-31 13:12:08.875 212 12530.05 72.67 55311.15 88888.00 2007-07-31 13:12:09.000 212 12529.98 72.67 55311.12 88888.00 2007-07-31 13:12:09.125 212 12530.00 72.67 55311.12 88888.00 2007-07-31 13:12:09.250 212 12529.98 72.67 55311.10 88888.00 2007-07-31 13:12:09.375 212 12529.98 72.70 55311.10 88888.00 2007-07-31 13:12:09.500 212 12529.92 72.62 55311.12 88888.00 2007-07-31 13:12:09.625 212 12529.85 72.60 55311.12 88888.00 2007-07-31 13:12:09.750 212 12529.85 72.65 55311.15 88888.00 2007-07-31 13:12:09.875 212 12529.90 72.67 55311.18 88888.00 2007-07-31 13:12:10.000 212 12529.88 72.65 55311.12 88888.00 2007-07-31 13:12:10.125 212 12529.88 72.62 55311.12 88888.00 2007-07-31 13:12:10.250 212 12529.88 72.60 55311.15 88888.00 2007-07-31 13:12:10.375 212 12529.92 72.62 55311.12 88888.00 2007-07-31 13:12:10.500 212 12529.85 72.62 55311.12 88888.00 2007-07-31 13:12:10.625 212 12529.80 72.60 55311.10 88888.00 2007-07-31 13:12:10.750 212 12529.77 72.60 55311.10 88888.00 2007-07-31 13:12:10.875 212 12529.83 72.62 55311.10 88888.00 2007-07-31 13:12:11.000 212 12529.90 72.62 55311.10 88888.00 2007-07-31 13:12:11.125 212 12529.95 72.58 55311.12 88888.00 2007-07-31 13:12:11.250 212 12529.90 72.55 55311.12 88888.00 2007-07-31 13:12:11.375 212 12529.85 72.58 55311.10 88888.00 2007-07-31 13:12:11.500 212 12529.88 72.65 55311.15 88888.00 2007-07-31 13:12:11.625 212 12529.85 72.65 55311.15 88888.00 2007-07-31 13:12:11.750 212 12529.85 72.62 55311.15 88888.00 2007-07-31 13:12:11.875 212 12529.92 72.60 55311.12 88888.00 2007-07-31 13:12:12.000 212 12529.98 72.60 55311.12 88888.00 2007-07-31 13:12:12.125 212 12529.85 72.60 55311.12 88888.00 2007-07-31 13:12:12.250 212 12529.85 72.58 55311.15 88888.00 2007-07-31 13:12:12.375 212 12529.92 72.60 55311.15 88888.00 2007-07-31 13:12:12.500 212 12529.98 72.62 55311.18 88888.00 2007-07-31 13:12:12.625 212 12529.95 72.60 55311.18 88888.00 2007-07-31 13:12:12.750 212 12529.95 72.62 55311.18 88888.00 2007-07-31 13:12:12.875 212 12529.98 72.62 55311.18 88888.00 2007-07-31 13:12:13.000 212 12529.98 72.60 55311.15 88888.00 2007-07-31 13:12:13.125 212 12529.92 72.62 55311.18 88888.00 2007-07-31 13:12:13.250 212 12529.85 72.62 55311.15 88888.00 2007-07-31 13:12:13.375 212 12529.88 72.65 55311.15 88888.00 2007-07-31 13:12:13.500 212 12529.88 72.60 55311.12 88888.00 2007-07-31 13:12:13.625 212 12529.92 72.55 55311.12 88888.00 2007-07-31 13:12:13.750 212 12529.95 72.62 55311.18 88888.00 2007-07-31 13:12:13.875 212 12530.02 72.67 55311.20 88888.00 2007-07-31 13:12:14.000 212 12530.05 72.65 55311.15 88888.00 2007-07-31 13:12:14.125 212 12530.02 72.60 55311.15 88888.00 2007-07-31 13:12:14.250 212 12530.02 72.60 55311.15 88888.00 2007-07-31 13:12:14.375 212 12530.05 72.62 55311.15 88888.00 2007-07-31 13:12:14.500 212 12530.02 72.65 55311.15 88888.00 2007-07-31 13:12:14.625 212 12530.08 72.65 55311.12 88888.00 2007-07-31 13:12:14.750 212 12530.02 72.65 55311.15 88888.00 2007-07-31 13:12:14.875 212 12530.05 72.62 55311.15 88888.00 2007-07-31 13:12:15.000 212 12530.05 72.58 55311.15 88888.00 2007-07-31 13:12:15.125 212 12530.08 72.60 55311.15 88888.00 2007-07-31 13:12:15.250 212 12530.05 72.67 55311.15 88888.00 2007-07-31 13:12:15.375 212 12530.05 72.65 55311.15 88888.00 2007-07-31 13:12:15.500 212 12530.05 72.58 55311.15 88888.00 2007-07-31 13:12:15.625 212 12530.05 72.60 55311.15 88888.00 2007-07-31 13:12:15.750 212 12530.08 72.62 55311.12 88888.00 2007-07-31 13:12:15.875 212 12530.05 72.62 55311.15 88888.00 2007-07-31 13:12:16.000 212 12530.12 72.62 55311.12 88888.00 2007-07-31 13:12:16.125 212 12530.17 72.58 55311.12 88888.00 2007-07-31 13:12:16.250 212 12530.15 72.53 55311.18 88888.00 2007-07-31 13:12:16.375 212 12530.15 72.60 55311.15 88888.00 2007-07-31 13:12:16.500 212 12530.12 72.60 55311.15 88888.00 2007-07-31 13:12:16.625 212 12530.12 72.60 55311.12 88888.00 2007-07-31 13:12:16.750 212 12530.15 72.60 55311.12 88888.00 2007-07-31 13:12:16.875 212 12530.05 72.58 55311.12 88888.00 2007-07-31 13:12:17.000 212 12530.02 72.58 55311.15 88888.00 2007-07-31 13:12:17.125 212 12530.08 72.58 55311.18 88888.00 2007-07-31 13:12:17.250 212 12530.10 72.58 55311.20 88888.00 2007-07-31 13:12:17.375 212 12530.15 72.60 55311.18 88888.00 2007-07-31 13:12:17.500 212 12530.17 72.55 55311.15 88888.00 2007-07-31 13:12:17.625 212 12530.23 72.58 55311.15 88888.00 2007-07-31 13:12:17.750 212 12530.15 72.62 55311.18 88888.00 2007-07-31 13:12:17.875 212 12530.15 72.62 55311.18 88888.00 2007-07-31 13:12:18.000 212 12530.15 72.60 55311.18 88888.00 2007-07-31 13:12:18.125 212 12530.17 72.65 55311.15 88888.00 2007-07-31 13:12:18.250 212 12530.15 72.62 55311.15 88888.00 2007-07-31 13:12:18.375 212 12530.20 72.60 55311.18 88888.00 2007-07-31 13:12:18.500 212 12530.25 72.62 55311.20 88888.00 2007-07-31 13:12:18.625 212 12530.23 72.62 55311.18 88888.00 2007-07-31 13:12:18.750 212 12530.20 72.65 55311.15 88888.00 2007-07-31 13:12:18.875 212 12530.17 72.65 55311.18 88888.00 2007-07-31 13:12:19.000 212 12530.12 72.65 55311.18 88888.00 2007-07-31 13:12:19.125 212 12530.12 72.65 55311.20 88888.00 2007-07-31 13:12:19.250 212 12530.05 72.62 55311.20 88888.00 2007-07-31 13:12:19.375 212 12530.05 72.62 55311.20 88888.00 2007-07-31 13:12:19.500 212 12530.08 72.62 55311.18 88888.00 2007-07-31 13:12:19.625 212 12530.17 72.62 55311.18 88888.00 2007-07-31 13:12:19.750 212 12530.23 72.62 55311.18 88888.00 2007-07-31 13:12:19.875 212 12530.23 72.65 55311.20 88888.00 2007-07-31 13:12:20.000 212 12530.20 72.60 55311.12 88888.00 2007-07-31 13:12:20.125 212 12530.17 72.60 55311.15 88888.00 2007-07-31 13:12:20.250 212 12530.12 72.60 55311.18 88888.00 2007-07-31 13:12:20.375 212 12530.15 72.62 55311.18 88888.00 2007-07-31 13:12:20.500 212 12530.17 72.60 55311.18 88888.00 2007-07-31 13:12:20.625 212 12530.20 72.60 55311.20 88888.00 2007-07-31 13:12:20.750 212 12530.23 72.60 55311.18 88888.00 2007-07-31 13:12:20.875 212 12530.20 72.58 55311.18 88888.00 2007-07-31 13:12:21.000 212 12530.27 72.65 55311.15 88888.00 2007-07-31 13:12:21.125 212 12530.23 72.62 55311.18 88888.00 2007-07-31 13:12:21.250 212 12530.17 72.58 55311.18 88888.00 2007-07-31 13:12:21.375 212 12530.30 72.62 55311.18 88888.00 2007-07-31 13:12:21.500 212 12530.33 72.67 55311.15 88888.00 2007-07-31 13:12:21.625 212 12530.35 72.70 55311.18 88888.00 2007-07-31 13:12:21.750 212 12530.33 72.65 55311.15 88888.00 2007-07-31 13:12:21.875 212 12530.27 72.65 55311.15 88888.00 2007-07-31 13:12:22.000 212 12530.30 72.62 55311.15 88888.00 2007-07-31 13:12:22.125 212 12530.35 72.62 55311.15 88888.00 2007-07-31 13:12:22.250 212 12530.30 72.50 55311.10 88888.00 2007-07-31 13:12:22.375 212 12530.30 72.50 55311.10 88888.00 2007-07-31 13:12:22.500 212 12530.30 72.60 55311.10 88888.00 2007-07-31 13:12:22.625 212 12530.25 72.65 55311.10 88888.00 2007-07-31 13:12:22.750 212 12530.20 72.58 55311.10 88888.00 2007-07-31 13:12:22.875 212 12530.20 72.55 55311.10 88888.00 2007-07-31 13:12:23.000 212 12530.23 72.60 55311.12 88888.00 2007-07-31 13:12:23.125 212 12530.20 72.65 55311.18 88888.00 2007-07-31 13:12:23.250 212 12530.17 72.60 55311.18 88888.00 2007-07-31 13:12:23.375 212 12530.27 72.55 55311.18 88888.00 2007-07-31 13:12:23.500 212 12530.30 72.58 55311.18 88888.00 2007-07-31 13:12:23.625 212 12530.27 72.60 55311.20 88888.00 2007-07-31 13:12:23.750 212 12530.27 72.60 55311.22 88888.00 2007-07-31 13:12:23.875 212 12530.30 72.60 55311.20 88888.00 2007-07-31 13:12:24.000 212 12530.38 72.60 55311.18 88888.00 2007-07-31 13:12:24.125 212 12530.35 72.60 55311.18 88888.00 2007-07-31 13:12:24.250 212 12530.27 72.58 55311.20 88888.00 2007-07-31 13:12:24.375 212 12530.23 72.60 55311.22 88888.00 2007-07-31 13:12:24.500 212 12530.17 72.60 55311.22 88888.00 2007-07-31 13:12:24.625 212 12530.23 72.60 55311.22 88888.00 2007-07-31 13:12:24.750 212 12530.27 72.65 55311.25 88888.00 2007-07-31 13:12:24.875 212 12530.27 72.62 55311.25 88888.00 2007-07-31 13:12:25.000 212 12530.23 72.60 55311.22 88888.00 2007-07-31 13:12:25.125 212 12530.15 72.58 55311.22 88888.00 2007-07-31 13:12:25.250 212 12530.12 72.60 55311.22 88888.00 2007-07-31 13:12:25.375 212 12530.25 72.65 55311.25 88888.00 2007-07-31 13:12:25.500 212 12530.30 72.67 55311.28 88888.00 2007-07-31 13:12:25.625 212 12530.27 72.60 55311.20 88888.00 2007-07-31 13:12:25.750 212 12530.30 72.62 55311.22 88888.00 2007-07-31 13:12:25.875 212 12530.27 72.62 55311.20 88888.00 2007-07-31 13:12:26.000 212 12530.25 72.58 55311.18 88888.00 2007-07-31 13:12:26.125 212 12530.25 72.58 55311.15 88888.00 2007-07-31 13:12:26.250 212 12530.35 72.65 55311.22 88888.00 2007-07-31 13:12:26.375 212 12530.38 72.65 55311.25 88888.00 2007-07-31 13:12:26.500 212 12530.33 72.62 55311.25 88888.00 2007-07-31 13:12:26.625 212 12530.33 72.62 55311.25 88888.00 2007-07-31 13:12:26.750 212 12530.35 72.62 55311.22 88888.00 2007-07-31 13:12:26.875 212 12530.33 72.62 55311.25 88888.00 2007-07-31 13:12:27.000 212 12530.27 72.60 55311.22 88888.00 2007-07-31 13:12:27.125 212 12530.33 72.58 55311.20 88888.00 2007-07-31 13:12:27.250 212 12530.35 72.55 55311.22 88888.00 2007-07-31 13:12:27.375 212 12530.35 72.60 55311.22 88888.00 2007-07-31 13:12:27.500 212 12530.42 72.58 55311.28 88888.00 2007-07-31 13:12:27.625 212 12530.38 72.53 55311.28 88888.00 2007-07-31 13:12:27.750 212 12530.33 72.50 55311.25 88888.00 2007-07-31 13:12:27.875 212 12530.33 72.53 55311.25 88888.00 2007-07-31 13:12:28.000 212 12530.35 72.55 55311.25 88888.00 2007-07-31 13:12:28.125 212 12530.38 72.58 55311.30 88888.00 2007-07-31 13:12:28.250 212 12530.35 72.58 55311.28 88888.00 2007-07-31 13:12:28.375 212 12530.27 72.58 55311.22 88888.00 2007-07-31 13:12:28.500 212 12530.23 72.58 55311.22 88888.00 2007-07-31 13:12:28.625 212 12530.25 72.58 55311.22 88888.00 2007-07-31 13:12:28.750 212 12530.23 72.58 55311.22 88888.00 2007-07-31 13:12:28.875 212 12530.20 72.55 55311.20 88888.00 2007-07-31 13:12:29.000 212 12530.23 72.53 55311.20 88888.00 2007-07-31 13:12:29.125 212 12530.25 72.53 55311.25 88888.00 2007-07-31 13:12:29.250 212 12530.27 72.55 55311.30 88888.00 2007-07-31 13:12:29.375 212 12530.33 72.50 55311.28 88888.00 2007-07-31 13:12:29.500 212 12530.33 72.50 55311.22 88888.00 2007-07-31 13:12:29.625 212 12530.33 72.53 55311.22 88888.00 2007-07-31 13:12:29.750 212 12530.35 72.55 55311.22 88888.00 2007-07-31 13:12:29.875 212 12530.27 72.50 55311.22 88888.00 2007-07-31 13:12:30.000 212 12530.30 72.50 55311.25 88888.00 2007-07-31 13:12:30.125 212 12530.30 72.55 55311.22 88888.00 2007-07-31 13:12:30.250 212 12530.30 72.55 55311.22 88888.00 2007-07-31 13:12:30.375 212 12530.33 72.50 55311.25 88888.00 2007-07-31 13:12:30.500 212 12530.30 72.47 55311.28 88888.00 2007-07-31 13:12:30.625 212 12530.27 72.55 55311.28 88888.00 2007-07-31 13:12:30.750 212 12530.20 72.53 55311.28 88888.00 2007-07-31 13:12:30.875 212 12530.25 72.53 55311.28 88888.00 2007-07-31 13:12:31.000 212 12530.33 72.53 55311.28 88888.00 2007-07-31 13:12:31.125 212 12530.30 72.47 55311.28 88888.00 2007-07-31 13:12:31.250 212 12530.27 72.47 55311.25 88888.00 2007-07-31 13:12:31.375 212 12530.30 72.53 55311.28 88888.00 2007-07-31 13:12:31.500 212 12530.33 72.53 55311.32 88888.00 2007-07-31 13:12:31.625 212 12530.30 72.53 55311.30 88888.00 2007-07-31 13:12:31.750 212 12530.25 72.47 55311.28 88888.00 2007-07-31 13:12:31.875 212 12530.30 72.50 55311.28 88888.00 2007-07-31 13:12:32.000 212 12530.30 72.50 55311.25 88888.00 2007-07-31 13:12:32.125 212 12530.30 72.47 55311.28 88888.00 2007-07-31 13:12:32.250 212 12530.25 72.50 55311.30 88888.00 2007-07-31 13:12:32.375 212 12530.25 72.53 55311.25 88888.00 2007-07-31 13:12:32.500 212 12530.27 72.53 55311.30 88888.00 2007-07-31 13:12:32.625 212 12530.33 72.53 55311.28 88888.00 2007-07-31 13:12:32.750 212 12530.35 72.55 55311.30 88888.00 2007-07-31 13:12:32.875 212 12530.35 72.53 55311.25 88888.00 2007-07-31 13:12:33.000 212 12530.38 72.53 55311.28 88888.00 2007-07-31 13:12:33.125 212 12530.35 72.53 55311.30 88888.00 2007-07-31 13:12:33.250 212 12530.30 72.50 55311.28 88888.00 2007-07-31 13:12:33.375 212 12530.27 72.55 55311.28 88888.00 2007-07-31 13:12:33.500 212 12530.27 72.55 55311.28 88888.00 2007-07-31 13:12:33.625 212 12530.33 72.55 55311.30 88888.00 2007-07-31 13:12:33.750 212 12530.30 72.55 55311.28 88888.00 2007-07-31 13:12:33.875 212 12530.23 72.55 55311.28 88888.00 2007-07-31 13:12:34.000 212 12530.20 72.58 55311.28 88888.00 2007-07-31 13:12:34.125 212 12530.25 72.60 55311.30 88888.00 2007-07-31 13:12:34.250 212 12530.25 72.55 55311.30 88888.00 2007-07-31 13:12:34.375 212 12530.30 72.53 55311.30 88888.00 2007-07-31 13:12:34.500 212 12530.38 72.55 55311.30 88888.00 2007-07-31 13:12:34.625 212 12530.33 72.55 55311.32 88888.00 2007-07-31 13:12:34.750 212 12530.30 72.47 55311.32 88888.00 2007-07-31 13:12:34.875 212 12530.33 72.45 55311.30 88888.00 2007-07-31 13:12:35.000 212 12530.38 72.42 55311.25 88888.00 2007-07-31 13:12:35.125 212 12530.38 72.42 55311.28 88888.00 2007-07-31 13:12:35.250 212 12530.33 72.42 55311.32 88888.00 2007-07-31 13:12:35.375 212 12530.40 72.42 55311.30 88888.00 2007-07-31 13:12:35.500 212 12530.42 72.45 55311.30 88888.00 2007-07-31 13:12:35.625 212 12530.40 72.50 55311.32 88888.00 2007-07-31 13:12:35.750 212 12530.30 72.50 55311.32 88888.00 2007-07-31 13:12:35.875 212 12530.27 72.47 55311.35 88888.00 2007-07-31 13:12:36.000 212 12530.38 72.50 55311.35 88888.00 2007-07-31 13:12:36.125 212 12530.42 72.53 55311.35 88888.00 2007-07-31 13:12:36.250 212 12530.40 72.50 55311.35 88888.00 2007-07-31 13:12:36.375 212 12530.35 72.50 55311.35 88888.00 2007-07-31 13:12:36.500 212 12530.30 72.47 55311.38 88888.00 2007-07-31 13:12:36.625 212 12530.35 72.45 55311.35 88888.00 2007-07-31 13:12:36.750 212 12530.35 72.50 55311.40 88888.00 2007-07-31 13:12:36.875 212 12530.30 72.50 55311.40 88888.00 2007-07-31 13:12:37.000 212 12530.27 72.45 55311.38 88888.00 2007-07-31 13:12:37.125 212 12530.25 72.42 55311.32 88888.00 2007-07-31 13:12:37.250 212 12530.25 72.42 55311.35 88888.00 2007-07-31 13:12:37.375 212 12530.30 72.47 55311.38 88888.00 2007-07-31 13:12:37.500 212 12530.35 72.53 55311.38 88888.00 2007-07-31 13:12:37.625 212 12530.35 72.47 55311.38 88888.00 2007-07-31 13:12:37.750 212 12530.38 72.42 55311.40 88888.00 2007-07-31 13:12:37.875 212 12530.35 72.40 55311.40 88888.00 2007-07-31 13:12:38.000 212 12530.27 72.40 55311.35 88888.00 2007-07-31 13:12:38.125 212 12530.25 72.40 55311.35 88888.00 2007-07-31 13:12:38.250 212 12530.25 72.42 55311.32 88888.00 2007-07-31 13:12:38.375 212 12530.27 72.45 55311.32 88888.00 2007-07-31 13:12:38.500 212 12530.35 72.50 55311.35 88888.00 2007-07-31 13:12:38.625 212 12530.33 72.47 55311.38 88888.00 2007-07-31 13:12:38.750 212 12530.33 72.47 55311.38 88888.00 2007-07-31 13:12:38.875 212 12530.27 72.50 55311.40 88888.00 2007-07-31 13:12:39.000 212 12530.27 72.47 55311.35 88888.00 2007-07-31 13:12:39.125 212 12530.33 72.45 55311.35 88888.00 2007-07-31 13:12:39.250 212 12530.27 72.38 55311.38 88888.00 2007-07-31 13:12:39.375 212 12530.27 72.38 55311.38 88888.00 2007-07-31 13:12:39.500 212 12530.25 72.42 55311.35 88888.00 2007-07-31 13:12:39.625 212 12530.15 72.40 55311.32 88888.00 2007-07-31 13:12:39.750 212 12530.15 72.40 55311.35 88888.00 2007-07-31 13:12:39.875 212 12530.25 72.42 55311.38 88888.00 2007-07-31 13:12:40.000 212 12530.33 72.45 55311.43 88888.00 2007-07-31 13:12:40.125 212 12530.33 72.53 55311.43 88888.00 2007-07-31 13:12:40.250 212 12530.27 72.50 55311.40 88888.00 2007-07-31 13:12:40.375 212 12530.30 72.45 55311.35 88888.00 2007-07-31 13:12:40.500 212 12530.27 72.47 55311.35 88888.00 2007-07-31 13:12:40.625 212 12530.33 72.47 55311.38 88888.00 2007-07-31 13:12:40.750 212 12530.33 72.40 55311.32 88888.00 2007-07-31 13:12:40.875 212 12530.27 72.38 55311.32 88888.00 2007-07-31 13:12:41.000 212 12530.27 72.40 55311.35 88888.00 2007-07-31 13:12:41.125 212 12530.23 72.38 55311.32 88888.00 2007-07-31 13:12:41.250 212 12530.20 72.35 55311.28 88888.00 2007-07-31 13:12:41.375 212 12530.30 72.35 55311.35 88888.00 2007-07-31 13:12:41.500 212 12530.35 72.40 55311.38 88888.00 2007-07-31 13:12:41.625 212 12530.40 72.47 55311.35 88888.00 2007-07-31 13:12:41.750 212 12530.40 72.42 55311.38 88888.00 2007-07-31 13:12:41.875 212 12530.30 72.42 55311.38 88888.00 2007-07-31 13:12:42.000 212 12530.25 72.40 55311.38 88888.00 2007-07-31 13:12:42.125 212 12530.30 72.42 55311.43 88888.00 2007-07-31 13:12:42.250 212 12530.30 72.42 55311.40 88888.00 2007-07-31 13:12:42.375 212 12530.40 72.42 55311.43 88888.00 2007-07-31 13:12:42.500 212 12530.38 72.45 55311.43 88888.00 2007-07-31 13:12:42.625 212 12530.40 72.45 55311.43 88888.00 2007-07-31 13:12:42.750 212 12530.38 72.42 55311.43 88888.00 2007-07-31 13:12:42.875 212 12530.35 72.42 55311.40 88888.00 2007-07-31 13:12:43.000 212 12530.38 72.40 55311.38 88888.00 2007-07-31 13:12:43.125 212 12530.33 72.45 55311.40 88888.00 2007-07-31 13:12:43.250 212 12530.25 72.42 55311.40 88888.00 2007-07-31 13:12:43.375 212 12530.27 72.47 55311.40 88888.00 2007-07-31 13:12:43.500 212 12530.20 72.45 55311.38 88888.00 2007-07-31 13:12:43.625 212 12530.20 72.42 55311.38 88888.00 2007-07-31 13:12:43.750 212 12530.27 72.47 55311.40 88888.00 2007-07-31 13:12:43.875 212 12530.30 72.47 55311.43 88888.00 2007-07-31 13:12:44.000 212 12530.30 72.42 55311.40 88888.00 2007-07-31 13:12:44.125 212 12530.25 72.42 55311.40 88888.00 2007-07-31 13:12:44.250 212 12530.25 72.47 55311.40 88888.00 2007-07-31 13:12:44.375 212 12530.30 72.50 55311.43 88888.00 2007-07-31 13:12:44.500 212 12530.25 72.45 55311.43 88888.00 2007-07-31 13:12:44.625 212 12530.20 72.40 55311.40 88888.00 2007-07-31 13:12:44.750 212 12530.17 72.40 55311.43 88888.00 2007-07-31 13:12:44.875 212 12530.20 72.38 55311.40 88888.00 2007-07-31 13:12:45.000 212 12530.25 72.40 55311.40 88888.00 2007-07-31 13:12:45.125 212 12530.23 72.42 55311.40 88888.00 2007-07-31 13:12:45.250 212 12530.23 72.45 55311.40 88888.00 2007-07-31 13:12:45.375 212 12530.25 72.45 55311.40 88888.00 2007-07-31 13:12:45.500 212 12530.25 72.42 55311.43 88888.00 2007-07-31 13:12:45.625 212 12530.20 72.40 55311.43 88888.00 2007-07-31 13:12:45.750 212 12530.25 72.40 55311.45 88888.00 2007-07-31 13:12:45.875 212 12530.25 72.42 55311.43 88888.00 2007-07-31 13:12:46.000 212 12530.20 72.40 55311.40 88888.00 2007-07-31 13:12:46.125 212 12530.23 72.40 55311.43 88888.00 2007-07-31 13:12:46.250 212 12530.25 72.33 55311.43 88888.00 2007-07-31 13:12:46.375 212 12530.25 72.33 55311.40 88888.00 2007-07-31 13:12:46.500 212 12530.20 72.33 55311.40 88888.00 2007-07-31 13:12:46.625 212 12530.17 72.35 55311.40 88888.00 2007-07-31 13:12:46.750 212 12530.15 72.33 55311.35 88888.00 2007-07-31 13:12:46.875 212 12530.23 72.35 55311.38 88888.00 2007-07-31 13:12:47.000 212 12530.27 72.38 55311.40 88888.00 2007-07-31 13:12:47.125 212 12530.20 72.38 55311.43 88888.00 2007-07-31 13:12:47.250 212 12530.10 72.35 55311.43 88888.00 2007-07-31 13:12:47.375 212 12530.12 72.38 55311.40 88888.00 2007-07-31 13:12:47.500 212 12530.12 72.38 55311.43 88888.00 2007-07-31 13:12:47.625 212 12530.10 72.35 55311.40 88888.00 2007-07-31 13:12:47.750 212 12530.17 72.35 55311.40 88888.00 2007-07-31 13:12:47.875 212 12530.20 72.30 55311.40 88888.00 2007-07-31 13:12:48.000 212 12530.17 72.30 55311.38 88888.00 2007-07-31 13:12:48.125 212 12530.20 72.30 55311.43 88888.00 2007-07-31 13:12:48.250 212 12530.23 72.40 55311.47 88888.00 2007-07-31 13:12:48.375 212 12530.23 72.38 55311.45 88888.00 2007-07-31 13:12:48.500 212 12530.20 72.33 55311.43 88888.00 2007-07-31 13:12:48.625 212 12530.23 72.35 55311.45 88888.00 2007-07-31 13:12:48.750 212 12530.23 72.35 55311.43 88888.00 2007-07-31 13:12:48.875 212 12530.20 72.38 55311.43 88888.00 2007-07-31 13:12:49.000 212 12530.20 72.35 55311.43 88888.00 2007-07-31 13:12:49.125 212 12530.27 72.40 55311.47 88888.00 2007-07-31 13:12:49.250 212 12530.30 72.33 55311.43 88888.00 2007-07-31 13:12:49.375 212 12530.30 72.30 55311.40 88888.00 2007-07-31 13:12:49.500 212 12530.30 72.30 55311.43 88888.00 2007-07-31 13:12:49.625 212 12530.25 72.30 55311.45 88888.00 2007-07-31 13:12:49.750 212 12530.23 72.33 55311.45 88888.00 2007-07-31 13:12:49.875 212 12530.27 72.33 55311.45 88888.00 2007-07-31 13:12:50.000 212 12530.33 72.35 55311.47 88888.00 2007-07-31 13:12:50.125 212 12530.20 72.35 55311.50 88888.00 2007-07-31 13:12:50.250 212 12530.17 72.35 55311.47 88888.00 2007-07-31 13:12:50.375 212 12530.25 72.38 55311.47 88888.00 2007-07-31 13:12:50.500 212 12530.23 72.33 55311.45 88888.00 2007-07-31 13:12:50.625 212 12530.20 72.30 55311.43 88888.00 2007-07-31 13:12:50.750 212 12530.15 72.30 55311.43 88888.00 2007-07-31 13:12:50.875 212 12530.17 72.25 55311.45 88888.00 2007-07-31 13:12:51.000 212 12530.17 72.28 55311.43 88888.00 2007-07-31 13:12:51.125 212 12530.20 72.30 55311.43 88888.00 2007-07-31 13:12:51.250 212 12530.15 72.28 55311.45 88888.00 2007-07-31 13:12:51.375 212 12530.20 72.30 55311.43 88888.00 2007-07-31 13:12:51.500 212 12530.20 72.30 55311.45 88888.00 2007-07-31 13:12:51.625 212 12530.20 72.28 55311.43 88888.00 2007-07-31 13:12:51.750 212 12530.20 72.30 55311.40 88888.00 2007-07-31 13:12:51.875 212 12530.15 72.30 55311.45 88888.00 2007-07-31 13:12:52.000 212 12530.15 72.25 55311.43 88888.00 2007-07-31 13:12:52.125 212 12530.12 72.28 55311.40 88888.00 2007-07-31 13:12:52.250 212 12530.08 72.22 55311.35 88888.00 2007-07-31 13:12:52.375 212 12530.12 72.17 55311.38 88888.00 2007-07-31 13:12:52.500 212 12530.17 72.20 55311.40 88888.00 2007-07-31 13:12:52.625 212 12530.15 72.22 55311.40 88888.00 2007-07-31 13:12:52.750 212 12530.12 72.28 55311.40 88888.00 2007-07-31 13:12:52.875 212 12530.17 72.22 55311.38 88888.00 2007-07-31 13:12:53.000 212 12530.17 72.22 55311.38 88888.00 2007-07-31 13:12:53.125 212 12530.20 72.30 55311.45 88888.00 2007-07-31 13:12:53.250 212 12530.12 72.25 55311.45 88888.00 2007-07-31 13:12:53.375 212 12530.10 72.17 55311.40 88888.00 2007-07-31 13:12:53.500 212 12530.10 72.20 55311.38 88888.00 2007-07-31 13:12:53.625 212 12530.20 72.22 55311.40 88888.00 2007-07-31 13:12:53.750 212 12530.25 72.22 55311.40 88888.00 2007-07-31 13:12:53.875 212 12530.23 72.20 55311.40 88888.00 2007-07-31 13:12:54.000 212 12530.17 72.20 55311.40 88888.00 2007-07-31 13:12:54.125 212 12530.25 72.20 55311.45 88888.00 2007-07-31 13:12:54.250 212 12530.25 72.17 55311.45 88888.00 2007-07-31 13:12:54.375 212 12530.33 72.20 55311.47 88888.00 2007-07-31 13:12:54.500 212 12530.33 72.22 55311.47 88888.00 2007-07-31 13:12:54.625 212 12530.27 72.17 55311.45 88888.00 2007-07-31 13:12:54.750 212 12530.27 72.17 55311.50 88888.00 2007-07-31 13:12:54.875 212 12530.27 72.17 55311.53 88888.00 2007-07-31 13:12:55.000 212 12530.30 72.20 55311.50 88888.00 2007-07-31 13:12:55.125 212 12530.25 72.12 55311.47 88888.00 2007-07-31 13:12:55.250 212 12530.27 72.17 55311.50 88888.00 2007-07-31 13:12:55.375 212 12530.40 72.25 55311.53 88888.00 2007-07-31 13:12:55.500 212 12530.35 72.25 55311.50 88888.00 2007-07-31 13:12:55.625 212 12530.27 72.17 55311.47 88888.00 2007-07-31 13:12:55.750 212 12530.27 72.15 55311.45 88888.00 2007-07-31 13:12:55.875 212 12530.27 72.15 55311.50 88888.00 2007-07-31 13:12:56.000 212 12530.25 72.17 55311.50 88888.00 2007-07-31 13:12:56.125 212 12530.20 72.20 55311.50 88888.00 2007-07-31 13:12:56.250 212 12530.15 72.15 55311.53 88888.00 2007-07-31 13:12:56.375 212 12530.23 72.17 55311.55 88888.00 2007-07-31 13:12:56.500 212 12530.17 72.20 55311.50 88888.00 2007-07-31 13:12:56.625 212 12530.20 72.20 55311.47 88888.00 2007-07-31 13:12:56.750 212 12530.23 72.20 55311.50 88888.00 2007-07-31 13:12:56.875 212 12530.25 72.15 55311.47 88888.00 2007-07-31 13:12:57.000 212 12530.23 72.15 55311.47 88888.00 2007-07-31 13:12:57.125 212 12530.25 72.17 55311.53 88888.00 2007-07-31 13:12:57.250 212 12530.25 72.15 55311.50 88888.00 2007-07-31 13:12:57.375 212 12530.15 72.10 55311.47 88888.00 2007-07-31 13:12:57.500 212 12530.02 72.10 55311.45 88888.00 2007-07-31 13:12:57.625 212 12530.05 72.15 55311.45 88888.00 2007-07-31 13:12:57.750 212 12530.17 72.20 55311.45 88888.00 2007-07-31 13:12:57.875 212 12530.23 72.17 55311.45 88888.00 2007-07-31 13:12:58.000 212 12530.20 72.15 55311.47 88888.00 2007-07-31 13:12:58.125 212 12530.20 72.17 55311.50 88888.00 2007-07-31 13:12:58.250 212 12530.17 72.17 55311.53 88888.00 2007-07-31 13:12:58.375 212 12530.25 72.12 55311.50 88888.00 2007-07-31 13:12:58.500 212 12530.27 72.12 55311.50 88888.00 2007-07-31 13:12:58.625 212 12530.23 72.08 55311.47 88888.00 2007-07-31 13:12:58.750 212 12530.17 72.08 55311.45 88888.00 2007-07-31 13:12:58.875 212 12530.20 72.15 55311.45 88888.00 2007-07-31 13:12:59.000 212 12530.27 72.15 55311.47 88888.00 2007-07-31 13:12:59.125 212 12530.25 72.10 55311.47 88888.00 2007-07-31 13:12:59.250 212 12530.17 72.08 55311.43 88888.00 2007-07-31 13:12:59.375 212 12530.20 72.08 55311.45 88888.00 2007-07-31 13:12:59.500 212 12530.17 72.05 55311.43 88888.00 2007-07-31 13:12:59.625 212 12530.12 72.03 55311.45 88888.00 2007-07-31 13:12:59.750 212 12530.10 72.03 55311.45 88888.00 2007-07-31 13:12:59.875 212 12530.12 72.08 55311.45 88888.00 2007-07-31 13:13:00.000 212 12530.12 72.08 55311.47 88888.00 2007-07-31 13:13:00.125 212 12530.17 72.08 55311.47 88888.00 2007-07-31 13:13:00.250 212 12530.20 72.10 55311.47 88888.00 2007-07-31 13:13:00.375 212 12530.17 72.12 55311.47 88888.00 2007-07-31 13:13:00.500 212 12530.12 72.15 55311.50 88888.00 2007-07-31 13:13:00.625 212 12530.12 72.10 55311.50 88888.00 2007-07-31 13:13:00.750 212 12530.10 72.05 55311.47 88888.00 2007-07-31 13:13:00.875 212 12529.98 72.05 55311.47 88888.00 2007-07-31 13:13:01.000 212 12529.95 72.08 55311.47 88888.00 2007-07-31 13:13:01.125 212 12530.02 72.03 55311.47 88888.00 2007-07-31 13:13:01.250 212 12530.00 71.97 55311.50 88888.00 2007-07-31 13:13:01.375 212 12530.10 72.00 55311.50 88888.00 2007-07-31 13:13:01.500 212 12530.15 72.08 55311.53 88888.00 2007-07-31 13:13:01.625 212 12530.15 72.10 55311.50 88888.00 2007-07-31 13:13:01.750 212 12530.08 72.08 55311.45 88888.00 2007-07-31 13:13:01.875 212 12530.10 72.05 55311.47 88888.00 2007-07-31 13:13:02.000 212 12530.17 72.08 55311.45 88888.00 2007-07-31 13:13:02.125 212 12530.17 72.03 55311.50 88888.00 2007-07-31 13:13:02.250 212 12530.10 72.00 55311.53 88888.00 2007-07-31 13:13:02.375 212 12530.08 72.03 55311.53 88888.00 2007-07-31 13:13:02.500 212 12530.12 72.03 55311.53 88888.00 2007-07-31 13:13:02.625 212 12530.12 72.08 55311.53 88888.00 2007-07-31 13:13:02.750 212 12530.12 72.05 55311.50 88888.00 2007-07-31 13:13:02.875 212 12530.10 72.05 55311.47 88888.00 2007-07-31 13:13:03.000 212 12530.08 72.03 55311.50 88888.00 2007-07-31 13:13:03.125 212 12530.10 72.08 55311.55 88888.00 2007-07-31 13:13:03.250 212 12530.08 72.08 55311.55 88888.00 2007-07-31 13:13:03.375 212 12530.12 72.10 55311.57 88888.00 2007-07-31 13:13:03.500 212 12530.12 72.10 55311.57 88888.00 2007-07-31 13:13:03.625 212 12530.17 72.03 55311.57 88888.00 2007-07-31 13:13:03.750 212 12530.20 72.00 55311.57 88888.00 2007-07-31 13:13:03.875 212 12530.15 72.00 55311.55 88888.00 2007-07-31 13:13:04.000 212 12530.12 71.97 55311.53 88888.00 2007-07-31 13:13:04.125 212 12530.17 71.97 55311.55 88888.00 2007-07-31 13:13:04.250 212 12530.15 71.90 55311.53 88888.00 2007-07-31 13:13:04.375 212 12530.15 71.90 55311.50 88888.00 2007-07-31 13:13:04.500 212 12530.10 71.92 55311.47 88888.00 2007-07-31 13:13:04.625 212 12530.17 72.00 55311.45 88888.00 2007-07-31 13:13:04.750 212 12530.23 72.03 55311.53 88888.00 2007-07-31 13:13:04.875 212 12530.20 71.95 55311.50 88888.00 2007-07-31 13:13:05.000 212 12530.23 71.97 55311.50 88888.00 2007-07-31 13:13:05.125 212 12530.23 71.97 55311.53 88888.00 2007-07-31 13:13:05.250 212 12530.20 71.90 55311.50 88888.00 2007-07-31 13:13:05.375 212 12530.20 71.95 55311.47 88888.00 2007-07-31 13:13:05.500 212 12530.25 71.95 55311.47 88888.00 2007-07-31 13:13:05.625 212 12530.27 71.97 55311.50 88888.00 2007-07-31 13:13:05.750 212 12530.23 71.92 55311.47 88888.00 2007-07-31 13:13:05.875 212 12530.20 71.97 55311.53 88888.00 2007-07-31 13:13:06.000 212 12530.30 71.97 55311.53 88888.00 2007-07-31 13:13:06.125 212 12530.40 71.97 55311.55 88888.00 2007-07-31 13:13:06.250 212 12530.35 71.97 55311.55 88888.00 2007-07-31 13:13:06.375 212 12530.33 71.97 55311.55 88888.00 2007-07-31 13:13:06.500 212 12530.25 72.03 55311.55 88888.00 2007-07-31 13:13:06.625 212 12530.25 71.97 55311.53 88888.00 2007-07-31 13:13:06.750 212 12530.30 72.00 55311.53 88888.00 2007-07-31 13:13:06.875 212 12530.38 71.97 55311.55 88888.00 2007-07-31 13:13:07.000 212 12530.38 71.95 55311.55 88888.00 2007-07-31 13:13:07.125 212 12530.33 71.92 55311.57 88888.00 2007-07-31 13:13:07.250 212 12530.33 71.90 55311.53 88888.00 2007-07-31 13:13:07.375 212 12530.33 71.95 55311.53 88888.00 2007-07-31 13:13:07.500 212 12530.27 71.90 55311.53 88888.00 2007-07-31 13:13:07.625 212 12530.27 71.90 55311.57 88888.00 2007-07-31 13:13:07.750 212 12530.35 72.00 55311.60 88888.00 2007-07-31 13:13:07.875 212 12530.38 71.95 55311.57 88888.00 2007-07-31 13:13:08.000 212 12530.38 71.95 55311.53 88888.00 2007-07-31 13:13:08.125 212 12530.40 71.90 55311.55 88888.00 2007-07-31 13:13:08.250 212 12530.42 71.88 55311.57 88888.00 2007-07-31 13:13:08.375 212 12530.40 71.95 55311.57 88888.00 2007-07-31 13:13:08.500 212 12530.38 72.00 55311.60 88888.00 2007-07-31 13:13:08.625 212 12530.33 71.92 55311.57 88888.00 2007-07-31 13:13:08.750 212 12530.25 71.95 55311.50 88888.00 2007-07-31 13:13:08.875 212 12530.25 71.92 55311.50 88888.00 2007-07-31 13:13:09.000 212 12530.25 71.88 55311.45 88888.00 2007-07-31 13:13:09.125 212 12530.30 71.85 55311.47 88888.00 2007-07-31 13:13:09.250 212 12530.27 71.85 55311.53 88888.00 2007-07-31 13:13:09.375 212 12530.27 71.88 55311.53 88888.00 2007-07-31 13:13:09.500 212 12530.25 71.83 55311.50 88888.00 2007-07-31 13:13:09.625 212 12530.30 71.83 55311.53 88888.00 2007-07-31 13:13:09.750 212 12530.33 71.90 55311.55 88888.00 2007-07-31 13:13:09.875 212 12530.30 71.88 55311.55 88888.00 2007-07-31 13:13:10.000 212 12530.25 71.88 55311.55 88888.00 2007-07-31 13:13:10.125 212 12530.30 71.90 55311.57 88888.00 2007-07-31 13:13:10.250 212 12530.27 71.90 55311.57 88888.00 2007-07-31 13:13:10.375 212 12530.27 71.88 55311.55 88888.00 2007-07-31 13:13:10.500 212 12530.30 71.85 55311.57 88888.00 2007-07-31 13:13:10.625 212 12530.35 71.88 55311.57 88888.00 2007-07-31 13:13:10.750 212 12530.27 71.88 55311.57 88888.00 2007-07-31 13:13:10.875 212 12530.33 71.90 55311.57 88888.00 2007-07-31 13:13:11.000 212 12530.30 71.90 55311.53 88888.00 2007-07-31 13:13:11.125 212 12530.33 71.83 55311.53 88888.00 2007-07-31 13:13:11.250 212 12530.30 71.85 55311.57 88888.00 2007-07-31 13:13:11.375 212 12530.33 71.85 55311.55 88888.00 2007-07-31 13:13:11.500 212 12530.23 71.78 55311.53 88888.00 2007-07-31 13:13:11.625 212 12530.20 71.78 55311.53 88888.00 2007-07-31 13:13:11.750 212 12530.27 71.85 55311.57 88888.00 2007-07-31 13:13:11.875 212 12530.30 71.85 55311.57 88888.00 2007-07-31 13:13:12.000 212 12530.23 71.80 55311.53 88888.00 2007-07-31 13:13:12.125 212 12530.30 71.83 55311.55 88888.00 2007-07-31 13:13:12.250 212 12530.27 71.80 55311.57 88888.00 2007-07-31 13:13:12.375 212 12530.25 71.78 55311.60 88888.00 2007-07-31 13:13:12.500 212 12530.33 71.85 55311.60 88888.00 2007-07-31 13:13:12.625 212 12530.40 71.88 55311.62 88888.00 2007-07-31 13:13:12.750 212 12530.35 71.88 55311.60 88888.00 2007-07-31 13:13:12.875 212 12530.30 71.85 55311.57 88888.00 2007-07-31 13:13:13.000 212 12530.33 71.88 55311.55 88888.00 2007-07-31 13:13:13.125 212 12530.33 71.88 55311.55 88888.00 2007-07-31 13:13:13.250 212 12530.30 71.88 55311.55 88888.00 2007-07-31 13:13:13.375 212 12530.35 71.92 55311.55 88888.00 2007-07-31 13:13:13.500 212 12530.30 71.85 55311.55 88888.00 2007-07-31 13:13:13.625 212 12530.30 71.88 55311.55 88888.00 2007-07-31 13:13:13.750 212 12530.33 71.88 55311.57 88888.00 2007-07-31 13:13:13.875 212 12530.35 71.83 55311.57 88888.00 2007-07-31 13:13:14.000 212 12530.38 71.88 55311.60 88888.00 2007-07-31 13:13:14.125 212 12530.40 71.88 55311.60 88888.00 2007-07-31 13:13:14.250 212 12530.40 71.88 55311.60 88888.00 2007-07-31 13:13:14.375 212 12530.35 71.83 55311.57 88888.00 2007-07-31 13:13:14.500 212 12530.42 71.88 55311.60 88888.00 2007-07-31 13:13:14.625 212 12530.42 71.88 55311.55 88888.00 2007-07-31 13:13:14.750 212 12530.40 71.85 55311.55 88888.00 2007-07-31 13:13:14.875 212 12530.38 71.85 55311.55 88888.00 2007-07-31 13:13:15.000 212 12530.35 71.92 55311.57 88888.00 2007-07-31 13:13:15.125 212 12530.27 71.90 55311.57 88888.00 2007-07-31 13:13:15.250 212 12530.20 71.83 55311.62 88888.00 2007-07-31 13:13:15.375 212 12530.25 71.83 55311.60 88888.00 2007-07-31 13:13:15.500 212 12530.27 71.83 55311.60 88888.00 2007-07-31 13:13:15.625 212 12530.35 71.88 55311.60 88888.00 2007-07-31 13:13:15.750 212 12530.38 71.88 55311.55 88888.00 2007-07-31 13:13:15.875 212 12530.35 71.83 55311.55 88888.00 2007-07-31 13:13:16.000 212 12530.38 71.83 55311.57 88888.00 2007-07-31 13:13:16.125 212 12530.38 71.83 55311.60 88888.00 2007-07-31 13:13:16.250 212 12530.42 71.85 55311.62 88888.00 2007-07-31 13:13:16.375 212 12530.42 71.88 55311.55 88888.00 2007-07-31 13:13:16.500 212 12530.38 71.85 55311.50 88888.00 2007-07-31 13:13:16.625 212 12530.38 71.85 55311.50 88888.00 2007-07-31 13:13:16.750 212 12530.42 71.83 55311.55 88888.00 2007-07-31 13:13:16.875 212 12530.45 71.85 55311.60 88888.00 2007-07-31 13:13:17.000 212 12530.45 71.88 55311.57 88888.00 2007-07-31 13:13:17.125 212 12530.40 71.85 55311.60 88888.00 2007-07-31 13:13:17.250 212 12530.30 71.85 55311.57 88888.00 2007-07-31 13:13:17.375 212 12530.33 71.88 55311.57 88888.00 2007-07-31 13:13:17.500 212 12530.30 71.80 55311.55 88888.00 2007-07-31 13:13:17.625 212 12530.30 71.80 55311.53 88888.00 2007-07-31 13:13:17.750 212 12530.27 71.78 55311.53 88888.00 2007-07-31 13:13:17.875 212 12530.30 71.80 55311.53 88888.00 2007-07-31 13:13:18.000 212 12530.27 71.80 55311.55 88888.00 2007-07-31 13:13:18.125 212 12530.38 71.88 55311.57 88888.00 2007-07-31 13:13:18.250 212 12530.35 71.88 55311.55 88888.00 2007-07-31 13:13:18.375 212 12530.35 71.80 55311.55 88888.00 2007-07-31 13:13:18.500 212 12530.38 71.80 55311.57 88888.00 2007-07-31 13:13:18.625 212 12530.40 71.83 55311.60 88888.00 2007-07-31 13:13:18.750 212 12530.40 71.80 55311.60 88888.00 2007-07-31 13:13:18.875 212 12530.45 71.80 55311.57 88888.00 2007-07-31 13:13:19.000 212 12530.42 71.85 55311.57 88888.00 2007-07-31 13:13:19.125 212 12530.38 71.88 55311.57 88888.00 2007-07-31 13:13:19.250 212 12530.40 71.85 55311.55 88888.00 2007-07-31 13:13:19.375 212 12530.40 71.88 55311.55 88888.00 2007-07-31 13:13:19.500 212 12530.38 71.88 55311.55 88888.00 2007-07-31 13:13:19.625 212 12530.38 71.85 55311.57 88888.00 2007-07-31 13:13:19.750 212 12530.40 71.85 55311.57 88888.00 2007-07-31 13:13:19.875 212 12530.45 71.90 55311.57 88888.00 2007-07-31 13:13:20.000 212 12530.50 71.85 55311.57 88888.00 2007-07-31 13:13:20.125 212 12530.42 71.80 55311.57 88888.00 2007-07-31 13:13:20.250 212 12530.42 71.78 55311.60 88888.00 2007-07-31 13:13:20.375 212 12530.40 71.75 55311.57 88888.00 2007-07-31 13:13:20.500 212 12530.42 71.78 55311.57 88888.00 2007-07-31 13:13:20.625 212 12530.50 71.90 55311.60 88888.00 2007-07-31 13:13:20.750 212 12530.45 71.88 55311.57 88888.00 2007-07-31 13:13:20.875 212 12530.33 71.80 55311.55 88888.00 2007-07-31 13:13:21.000 212 12530.27 71.78 55311.53 88888.00 2007-07-31 13:13:21.125 212 12530.38 71.78 55311.55 88888.00 2007-07-31 13:13:21.250 212 12530.40 71.80 55311.57 88888.00 2007-07-31 13:13:21.375 212 12530.40 71.80 55311.57 88888.00 2007-07-31 13:13:21.500 212 12530.38 71.78 55311.60 88888.00 2007-07-31 13:13:21.625 212 12530.40 71.75 55311.57 88888.00 2007-07-31 13:13:21.750 212 12530.40 71.80 55311.60 88888.00 2007-07-31 13:13:21.875 212 12530.40 71.78 55311.57 88888.00 2007-07-31 13:13:22.000 212 12530.42 71.80 55311.55 88888.00 2007-07-31 13:13:22.125 212 12530.45 71.80 55311.55 88888.00 2007-07-31 13:13:22.250 212 12530.45 71.78 55311.55 88888.00 2007-07-31 13:13:22.375 212 12530.50 71.83 55311.55 88888.00 2007-07-31 13:13:22.500 212 12530.45 71.78 55311.57 88888.00 2007-07-31 13:13:22.625 212 12530.40 71.70 55311.53 88888.00 2007-07-31 13:13:22.750 212 12530.38 71.67 55311.53 88888.00 2007-07-31 13:13:22.875 212 12530.40 71.75 55311.55 88888.00 2007-07-31 13:13:23.000 212 12530.48 71.80 55311.53 88888.00 2007-07-31 13:13:23.125 212 12530.45 71.75 55311.53 88888.00 2007-07-31 13:13:23.250 212 12530.40 71.70 55311.57 88888.00 2007-07-31 13:13:23.375 212 12530.50 71.75 55311.57 88888.00 2007-07-31 13:13:23.500 212 12530.50 71.75 55311.57 88888.00 2007-07-31 13:13:23.625 212 12530.55 71.78 55311.55 88888.00 2007-07-31 13:13:23.750 212 12530.60 71.80 55311.57 88888.00 2007-07-31 13:13:23.875 212 12530.52 71.80 55311.55 88888.00 2007-07-31 13:13:24.000 212 12530.42 71.70 55311.53 88888.00 2007-07-31 13:13:24.125 212 12530.42 71.75 55311.55 88888.00 2007-07-31 13:13:24.250 212 12530.42 71.78 55311.55 88888.00 2007-07-31 13:13:24.375 212 12530.48 71.75 55311.60 88888.00 2007-07-31 13:13:24.500 212 12530.55 71.78 55311.60 88888.00 2007-07-31 13:13:24.625 212 12530.58 71.85 55311.60 88888.00 2007-07-31 13:13:24.750 212 12530.55 71.78 55311.60 88888.00 2007-07-31 13:13:24.875 212 12530.52 71.75 55311.55 88888.00 2007-07-31 13:13:25.000 212 12530.55 71.78 55311.53 88888.00 2007-07-31 13:13:25.125 212 12530.62 71.83 55311.55 88888.00 2007-07-31 13:13:25.250 212 12530.50 71.78 55311.53 88888.00 2007-07-31 13:13:25.375 212 12530.52 71.78 55311.53 88888.00 2007-07-31 13:13:25.500 212 12530.58 71.78 55311.57 88888.00 2007-07-31 13:13:25.625 212 12530.62 71.83 55311.57 88888.00 2007-07-31 13:13:25.750 212 12530.65 71.80 55311.57 88888.00 2007-07-31 13:13:25.875 212 12530.65 71.83 55311.57 88888.00 2007-07-31 13:13:26.000 212 12530.55 71.85 55311.55 88888.00 2007-07-31 13:13:26.125 212 12530.48 71.83 55311.57 88888.00 2007-07-31 13:13:26.250 212 12530.40 71.78 55311.57 88888.00 2007-07-31 13:13:26.375 212 12530.45 71.83 55311.57 88888.00 2007-07-31 13:13:26.500 212 12530.52 71.85 55311.57 88888.00 2007-07-31 13:13:26.625 212 12530.58 71.78 55311.57 88888.00 2007-07-31 13:13:26.750 212 12530.58 71.83 55311.57 88888.00 2007-07-31 13:13:26.875 212 12530.50 71.85 55311.57 88888.00 2007-07-31 13:13:27.000 212 12530.52 71.85 55311.53 88888.00 2007-07-31 13:13:27.125 212 12530.62 71.85 55311.57 88888.00 2007-07-31 13:13:27.250 212 12530.52 71.85 55311.57 88888.00 2007-07-31 13:13:27.375 212 12530.58 71.85 55311.55 88888.00 2007-07-31 13:13:27.500 212 12530.60 71.83 55311.57 88888.00 2007-07-31 13:13:27.625 212 12530.65 71.85 55311.53 88888.00 2007-07-31 13:13:27.750 212 12530.62 71.88 55311.55 88888.00 2007-07-31 13:13:27.875 212 12530.65 71.92 55311.57 88888.00 2007-07-31 13:13:28.000 212 12530.62 71.83 55311.53 88888.00 2007-07-31 13:13:28.125 212 12530.58 71.78 55311.47 88888.00 2007-07-31 13:13:28.250 212 12530.60 71.72 55311.47 88888.00 2007-07-31 13:13:28.375 212 12530.60 71.75 55311.50 88888.00 2007-07-31 13:13:28.500 212 12530.55 71.80 55311.53 88888.00 2007-07-31 13:13:28.625 212 12530.60 71.78 55311.50 88888.00 2007-07-31 13:13:28.750 212 12530.60 71.78 55311.53 88888.00 2007-07-31 13:13:28.875 212 12530.58 71.80 55311.50 88888.00 2007-07-31 13:13:29.000 212 12530.58 71.80 55311.53 88888.00 2007-07-31 13:13:29.125 212 12530.55 71.78 55311.53 88888.00 2007-07-31 13:13:29.250 212 12530.50 71.80 55311.53 88888.00 2007-07-31 13:13:29.375 212 12530.52 71.78 55311.53 88888.00 2007-07-31 13:13:29.500 212 12530.58 71.80 55311.55 88888.00 2007-07-31 13:13:29.625 212 12530.58 71.83 55311.57 88888.00 2007-07-31 13:13:29.750 212 12530.65 71.85 55311.57 88888.00 2007-07-31 13:13:29.875 212 12530.65 71.83 55311.53 88888.00 2007-07-31 13:13:30.000 212 12530.65 71.83 55311.50 88888.00 2007-07-31 13:13:30.125 212 12530.62 71.83 55311.50 88888.00 2007-07-31 13:13:30.250 212 12530.55 71.75 55311.50 88888.00 2007-07-31 13:13:30.375 212 12530.60 71.78 55311.55 88888.00 2007-07-31 13:13:30.500 212 12530.60 71.78 55311.55 88888.00 2007-07-31 13:13:30.625 212 12530.60 71.75 55311.53 88888.00 2007-07-31 13:13:30.750 212 12530.60 71.85 55311.57 88888.00 2007-07-31 13:13:30.875 212 12530.62 71.88 55311.55 88888.00 2007-07-31 13:13:31.000 212 12530.62 71.83 55311.53 88888.00 2007-07-31 13:13:31.125 212 12530.58 71.78 55311.55 88888.00 2007-07-31 13:13:31.250 212 12530.55 71.83 55311.55 88888.00 2007-07-31 13:13:31.375 212 12530.73 71.83 55311.55 88888.00 2007-07-31 13:13:31.500 212 12530.77 71.90 55311.60 88888.00 2007-07-31 13:13:31.625 212 12530.75 71.90 55311.53 88888.00 2007-07-31 13:13:31.750 212 12530.65 71.83 55311.55 88888.00 2007-07-31 13:13:31.875 212 12530.58 71.78 55311.53 88888.00 2007-07-31 13:13:32.000 212 12530.67 71.72 55311.53 88888.00 2007-07-31 13:13:32.125 212 12530.77 71.75 55311.53 88888.00 2007-07-31 13:13:32.250 212 12530.85 71.85 55311.60 88888.00 2007-07-31 13:13:32.375 212 12530.88 71.85 55311.55 88888.00 2007-07-31 13:13:32.500 212 12530.80 71.80 55311.55 88888.00 2007-07-31 13:13:32.625 212 12530.75 71.80 55311.55 88888.00 2007-07-31 13:13:32.750 212 12530.77 71.83 55311.57 88888.00 2007-07-31 13:13:32.875 212 12530.73 71.85 55311.60 88888.00 2007-07-31 13:13:33.000 212 12530.62 71.80 55311.60 88888.00 2007-07-31 13:13:33.125 212 12530.67 71.78 55311.60 88888.00 2007-07-31 13:13:33.250 212 12530.75 71.88 55311.60 88888.00 2007-07-31 13:13:33.375 212 12530.80 71.85 55311.57 88888.00 2007-07-31 13:13:33.500 212 12530.70 71.80 55311.53 88888.00 2007-07-31 13:13:33.625 212 12530.70 71.80 55311.55 88888.00 2007-07-31 13:13:33.750 212 12530.75 71.80 55311.55 88888.00 2007-07-31 13:13:33.875 212 12530.80 71.85 55311.55 88888.00 2007-07-31 13:13:34.000 212 12530.77 71.80 55311.55 88888.00 2007-07-31 13:13:34.125 212 12530.80 71.83 55311.53 88888.00 2007-07-31 13:13:34.250 212 12530.75 71.78 55311.53 88888.00 2007-07-31 13:13:34.375 212 12530.70 71.72 55311.50 88888.00 2007-07-31 13:13:34.500 212 12530.67 71.67 55311.50 88888.00 2007-07-31 13:13:34.625 212 12530.67 71.70 55311.50 88888.00 2007-07-31 13:13:34.750 212 12530.73 71.78 55311.53 88888.00 2007-07-31 13:13:34.875 212 12530.83 71.80 55311.50 88888.00 2007-07-31 13:13:35.000 212 12530.77 71.75 55311.50 88888.00 2007-07-31 13:13:35.125 212 12530.73 71.75 55311.53 88888.00 2007-07-31 13:13:35.250 212 12530.67 71.72 55311.53 88888.00 2007-07-31 13:13:35.375 212 12530.67 71.72 55311.53 88888.00 2007-07-31 13:13:35.500 212 12530.65 71.72 55311.50 88888.00 2007-07-31 13:13:35.625 212 12530.70 71.75 55311.55 88888.00 2007-07-31 13:13:35.750 212 12530.73 71.78 55311.57 88888.00 2007-07-31 13:13:35.875 212 12530.67 71.75 55311.55 88888.00 2007-07-31 13:13:36.000 212 12530.67 71.72 55311.53 88888.00 2007-07-31 13:13:36.125 212 12530.73 71.78 55311.55 88888.00 2007-07-31 13:13:36.250 212 12530.67 71.75 55311.60 88888.00 2007-07-31 13:13:36.375 212 12530.62 71.75 55311.55 88888.00 2007-07-31 13:13:36.500 212 12530.67 71.83 55311.60 88888.00 2007-07-31 13:13:36.625 212 12530.75 71.83 55311.62 88888.00 2007-07-31 13:13:36.750 212 12530.70 71.80 55311.62 88888.00 2007-07-31 13:13:36.875 212 12530.70 71.78 55311.62 88888.00 2007-07-31 13:13:37.000 212 12530.70 71.75 55311.60 88888.00 2007-07-31 13:13:37.125 212 12530.77 71.78 55311.60 88888.00 2007-07-31 13:13:37.250 212 12530.75 71.78 55311.62 88888.00 2007-07-31 13:13:37.375 212 12530.73 71.80 55311.60 88888.00 2007-07-31 13:13:37.500 212 12530.67 71.75 55311.60 88888.00 2007-07-31 13:13:37.625 212 12530.67 71.85 55311.62 88888.00 2007-07-31 13:13:37.750 212 12530.60 71.80 55311.60 88888.00 2007-07-31 13:13:37.875 212 12530.62 71.75 55311.57 88888.00 2007-07-31 13:13:38.000 212 12530.65 71.75 55311.57 88888.00 2007-07-31 13:13:38.125 212 12530.67 71.72 55311.60 88888.00 2007-07-31 13:13:38.250 212 12530.67 71.70 55311.60 88888.00 2007-07-31 13:13:38.375 212 12530.67 71.70 55311.55 88888.00 2007-07-31 13:13:38.500 212 12530.73 71.70 55311.57 88888.00 2007-07-31 13:13:38.625 212 12530.65 71.70 55311.57 88888.00 2007-07-31 13:13:38.750 212 12530.62 71.70 55311.57 88888.00 2007-07-31 13:13:38.875 212 12530.67 71.72 55311.57 88888.00 2007-07-31 13:13:39.000 212 12530.62 71.72 55311.55 88888.00 2007-07-31 13:13:39.125 212 12530.62 71.75 55311.60 88888.00 2007-07-31 13:13:39.250 212 12530.62 71.72 55311.62 88888.00 2007-07-31 13:13:39.375 212 12530.70 71.78 55311.62 88888.00 2007-07-31 13:13:39.500 212 12530.75 71.78 55311.60 88888.00 2007-07-31 13:13:39.625 212 12530.83 71.83 55311.62 88888.00 2007-07-31 13:13:39.750 212 12530.77 71.80 55311.60 88888.00 2007-07-31 13:13:39.875 212 12530.73 71.75 55311.60 88888.00 2007-07-31 13:13:40.000 212 12530.73 71.75 55311.57 88888.00 2007-07-31 13:13:40.125 212 12530.73 71.72 55311.57 88888.00 2007-07-31 13:13:40.250 212 12530.73 71.72 55311.60 88888.00 2007-07-31 13:13:40.375 212 12530.77 71.72 55311.57 88888.00 2007-07-31 13:13:40.500 212 12530.80 71.70 55311.57 88888.00 2007-07-31 13:13:40.625 212 12530.77 71.65 55311.57 88888.00 2007-07-31 13:13:40.750 212 12530.75 71.65 55311.55 88888.00 2007-07-31 13:13:40.875 212 12530.70 71.72 55311.55 88888.00 2007-07-31 13:13:41.000 212 12530.73 71.72 55311.55 88888.00 2007-07-31 13:13:41.125 212 12530.83 71.75 55311.60 88888.00 2007-07-31 13:13:41.250 212 12530.83 71.80 55311.65 88888.00 2007-07-31 13:13:41.375 212 12530.75 71.78 55311.57 88888.00 2007-07-31 13:13:41.500 212 12530.67 71.70 55311.57 88888.00 2007-07-31 13:13:41.625 212 12530.70 71.65 55311.60 88888.00 2007-07-31 13:13:41.750 212 12530.67 71.65 55311.62 88888.00 2007-07-31 13:13:41.875 212 12530.65 71.65 55311.60 88888.00 2007-07-31 13:13:42.000 212 12530.65 71.65 55311.62 88888.00 2007-07-31 13:13:42.125 212 12530.75 71.70 55311.62 88888.00 2007-07-31 13:13:42.250 212 12530.70 71.70 55311.62 88888.00 2007-07-31 13:13:42.375 212 12530.62 71.67 55311.60 88888.00 2007-07-31 13:13:42.500 212 12530.62 71.70 55311.60 88888.00 2007-07-31 13:13:42.625 212 12530.65 71.70 55311.62 88888.00 2007-07-31 13:13:42.750 212 12530.62 71.67 55311.65 88888.00 2007-07-31 13:13:42.875 212 12530.65 71.70 55311.62 88888.00 2007-07-31 13:13:43.000 212 12530.70 71.72 55311.60 88888.00 2007-07-31 13:13:43.125 212 12530.70 71.70 55311.62 88888.00 2007-07-31 13:13:43.250 212 12530.60 71.62 55311.60 88888.00 2007-07-31 13:13:43.375 212 12530.62 71.60 55311.60 88888.00 2007-07-31 13:13:43.500 212 12530.60 71.60 55311.60 88888.00 2007-07-31 13:13:43.625 212 12530.70 71.65 55311.62 88888.00 2007-07-31 13:13:43.750 212 12530.83 71.67 55311.65 88888.00 2007-07-31 13:13:43.875 212 12530.85 71.72 55311.65 88888.00 2007-07-31 13:13:44.000 212 12530.80 71.75 55311.62 88888.00 2007-07-31 13:13:44.125 212 12530.77 71.67 55311.62 88888.00 2007-07-31 13:13:44.250 212 12530.77 71.65 55311.65 88888.00 2007-07-31 13:13:44.375 212 12530.77 71.67 55311.65 88888.00 2007-07-31 13:13:44.500 212 12530.73 71.70 55311.65 88888.00 2007-07-31 13:13:44.625 212 12530.70 71.65 55311.62 88888.00 2007-07-31 13:13:44.750 212 12530.67 71.67 55311.62 88888.00 2007-07-31 13:13:44.875 212 12530.73 71.70 55311.62 88888.00 2007-07-31 13:13:45.000 212 12530.77 71.72 55311.62 88888.00 2007-07-31 13:13:45.125 212 12530.73 71.72 55311.62 88888.00 2007-07-31 13:13:45.250 212 12530.65 71.67 55311.62 88888.00 2007-07-31 13:13:45.375 212 12530.67 71.62 55311.62 88888.00 2007-07-31 13:13:45.500 212 12530.73 71.67 55311.62 88888.00 2007-07-31 13:13:45.625 212 12530.73 71.67 55311.62 88888.00 2007-07-31 13:13:45.750 212 12530.75 71.65 55311.62 88888.00 2007-07-31 13:13:45.875 212 12530.70 71.67 55311.62 88888.00 2007-07-31 13:13:46.000 212 12530.70 71.62 55311.65 88888.00 2007-07-31 13:13:46.125 212 12530.67 71.65 55311.62 88888.00 2007-07-31 13:13:46.250 212 12530.67 71.62 55311.68 88888.00 2007-07-31 13:13:46.375 212 12530.73 71.65 55311.68 88888.00 2007-07-31 13:13:46.500 212 12530.67 71.62 55311.57 88888.00 2007-07-31 13:13:46.625 212 12530.75 71.60 55311.60 88888.00 2007-07-31 13:13:46.750 212 12530.85 71.58 55311.62 88888.00 2007-07-31 13:13:46.875 212 12530.88 71.62 55311.68 88888.00 2007-07-31 13:13:47.000 212 12530.83 71.60 55311.62 88888.00 2007-07-31 13:13:47.125 212 12530.88 71.58 55311.65 88888.00 2007-07-31 13:13:47.250 212 12530.85 71.55 55311.65 88888.00 2007-07-31 13:13:47.375 212 12530.80 71.58 55311.65 88888.00 2007-07-31 13:13:47.500 212 12530.75 71.60 55311.65 88888.00 2007-07-31 13:13:47.625 212 12530.75 71.60 55311.68 88888.00 2007-07-31 13:13:47.750 212 12530.83 71.65 55311.68 88888.00 2007-07-31 13:13:47.875 212 12530.88 71.62 55311.68 88888.00 2007-07-31 13:13:48.000 212 12530.85 71.62 55311.65 88888.00 2007-07-31 13:13:48.125 212 12530.80 71.58 55311.65 88888.00 2007-07-31 13:13:48.250 212 12530.77 71.60 55311.62 88888.00 2007-07-31 13:13:48.375 212 12530.80 71.65 55311.68 88888.00 2007-07-31 13:13:48.500 212 12530.77 71.67 55311.70 88888.00 2007-07-31 13:13:48.625 212 12530.73 71.60 55311.65 88888.00 2007-07-31 13:13:48.750 212 12530.67 71.55 55311.68 88888.00 2007-07-31 13:13:48.875 212 12530.62 71.53 55311.70 88888.00 2007-07-31 13:13:49.000 212 12530.65 71.50 55311.70 88888.00 2007-07-31 13:13:49.125 212 12530.75 71.55 55311.70 88888.00 2007-07-31 13:13:49.250 212 12530.67 71.58 55311.70 88888.00 2007-07-31 13:13:49.375 212 12530.67 71.65 55311.70 88888.00 2007-07-31 13:13:49.500 212 12530.75 71.60 55311.72 88888.00 2007-07-31 13:13:49.625 212 12530.80 71.53 55311.70 88888.00 2007-07-31 13:13:49.750 212 12530.77 71.55 55311.70 88888.00 2007-07-31 13:13:49.875 212 12530.67 71.58 55311.68 88888.00 2007-07-31 13:13:50.000 212 12530.62 71.60 55311.70 88888.00 2007-07-31 13:13:50.125 212 12530.65 71.65 55311.72 88888.00 2007-07-31 13:13:50.250 212 12530.73 71.58 55311.72 88888.00 2007-07-31 13:13:50.375 212 12530.75 71.58 55311.70 88888.00 2007-07-31 13:13:50.500 212 12530.77 71.55 55311.68 88888.00 2007-07-31 13:13:50.625 212 12530.80 71.53 55311.70 88888.00 2007-07-31 13:13:50.750 212 12530.73 71.53 55311.70 88888.00 2007-07-31 13:13:50.875 212 12530.73 71.55 55311.68 88888.00 2007-07-31 13:13:51.000 212 12530.80 71.62 55311.70 88888.00 2007-07-31 13:13:51.125 212 12530.88 71.62 55311.70 88888.00 2007-07-31 13:13:51.250 212 12530.80 71.58 55311.68 88888.00 2007-07-31 13:13:51.375 212 12530.77 71.58 55311.68 88888.00 2007-07-31 13:13:51.500 212 12530.75 71.58 55311.70 88888.00 2007-07-31 13:13:51.625 212 12530.70 71.55 55311.70 88888.00 2007-07-31 13:13:51.750 212 12530.73 71.55 55311.68 88888.00 2007-07-31 13:13:51.875 212 12530.75 71.50 55311.68 88888.00 2007-07-31 13:13:52.000 212 12530.75 71.60 55311.68 88888.00 2007-07-31 13:13:52.125 212 12530.75 71.65 55311.75 88888.00 2007-07-31 13:13:52.250 212 12530.73 71.60 55311.72 88888.00 2007-07-31 13:13:52.375 212 12530.70 71.60 55311.68 88888.00 2007-07-31 13:13:52.500 212 12530.62 71.60 55311.68 88888.00 2007-07-31 13:13:52.625 212 12530.70 71.55 55311.68 88888.00 2007-07-31 13:13:52.750 212 12530.73 71.55 55311.68 88888.00 2007-07-31 13:13:52.875 212 12530.67 71.50 55311.65 88888.00 2007-07-31 13:13:53.000 212 12530.65 71.47 55311.70 88888.00 2007-07-31 13:13:53.125 212 12530.65 71.50 55311.72 88888.00 2007-07-31 13:13:53.250 212 12530.60 71.53 55311.72 88888.00 2007-07-31 13:13:53.375 212 12530.60 71.55 55311.75 88888.00 2007-07-31 13:13:53.500 212 12530.65 71.53 55311.70 88888.00 2007-07-31 13:13:53.625 212 12530.62 71.50 55311.70 88888.00 2007-07-31 13:13:53.750 212 12530.67 71.60 55311.70 88888.00 2007-07-31 13:13:53.875 212 12530.73 71.58 55311.72 88888.00 2007-07-31 13:13:54.000 212 12530.70 71.55 55311.70 88888.00 2007-07-31 13:13:54.125 212 12530.70 71.50 55311.68 88888.00 2007-07-31 13:13:54.250 212 12530.73 71.53 55311.70 88888.00 2007-07-31 13:13:54.375 212 12530.75 71.55 55311.70 88888.00 2007-07-31 13:13:54.500 212 12530.65 71.58 55311.70 88888.00 2007-07-31 13:13:54.625 212 12530.60 71.60 55311.72 88888.00 2007-07-31 13:13:54.750 212 12530.62 71.60 55311.70 88888.00 2007-07-31 13:13:54.875 212 12530.58 71.58 55311.70 88888.00 2007-07-31 13:13:55.000 212 12530.52 71.58 55311.70 88888.00 2007-07-31 13:13:55.125 212 12530.58 71.58 55311.72 88888.00 2007-07-31 13:13:55.250 212 12530.62 71.53 55311.72 88888.00 2007-07-31 13:13:55.375 212 12530.67 71.53 55311.72 88888.00 2007-07-31 13:13:55.500 212 12530.67 71.55 55311.72 88888.00 2007-07-31 13:13:55.625 212 12530.60 71.55 55311.72 88888.00 2007-07-31 13:13:55.750 212 12530.60 71.50 55311.70 88888.00 2007-07-31 13:13:55.875 212 12530.67 71.53 55311.75 88888.00 2007-07-31 13:13:56.000 212 12530.73 71.55 55311.72 88888.00 2007-07-31 13:13:56.125 212 12530.67 71.55 55311.75 88888.00 2007-07-31 13:13:56.250 212 12530.60 71.55 55311.70 88888.00 2007-07-31 13:13:56.375 212 12530.67 71.55 55311.70 88888.00 2007-07-31 13:13:56.500 212 12530.60 71.55 55311.65 88888.00 2007-07-31 13:13:56.625 212 12530.58 71.58 55311.70 88888.00 2007-07-31 13:13:56.750 212 12530.60 71.62 55311.72 88888.00 2007-07-31 13:13:56.875 212 12530.60 71.58 55311.72 88888.00 2007-07-31 13:13:57.000 212 12530.70 71.62 55311.72 88888.00 2007-07-31 13:13:57.125 212 12530.73 71.60 55311.72 88888.00 2007-07-31 13:13:57.250 212 12530.67 71.55 55311.72 88888.00 2007-07-31 13:13:57.375 212 12530.67 71.55 55311.70 88888.00 2007-07-31 13:13:57.500 212 12530.62 71.53 55311.70 88888.00 2007-07-31 13:13:57.625 212 12530.60 71.53 55311.65 88888.00 2007-07-31 13:13:57.750 212 12530.60 71.50 55311.70 88888.00 2007-07-31 13:13:57.875 212 12530.65 71.53 55311.70 88888.00 2007-07-31 13:13:58.000 212 12530.70 71.58 55311.72 88888.00 2007-07-31 13:13:58.125 212 12530.67 71.60 55311.72 88888.00 2007-07-31 13:13:58.250 212 12530.65 71.58 55311.72 88888.00 2007-07-31 13:13:58.375 212 12530.70 71.60 55311.68 88888.00 2007-07-31 13:13:58.500 212 12530.65 71.60 55311.68 88888.00 2007-07-31 13:13:58.625 212 12530.65 71.55 55311.65 88888.00 2007-07-31 13:13:58.750 212 12530.75 71.58 55311.65 88888.00 2007-07-31 13:13:58.875 212 12530.75 71.58 55311.65 88888.00 2007-07-31 13:13:59.000 212 12530.70 71.55 55311.68 88888.00 2007-07-31 13:13:59.125 212 12530.73 71.55 55311.68 88888.00 2007-07-31 13:13:59.250 212 12530.67 71.47 55311.68 88888.00 2007-07-31 13:13:59.375 212 12530.62 71.53 55311.68 88888.00 2007-07-31 13:13:59.500 212 12530.62 71.50 55311.68 88888.00 2007-07-31 13:13:59.625 212 12530.70 71.50 55311.70 88888.00 2007-07-31 13:13:59.750 212 12530.75 71.53 55311.70 88888.00 2007-07-31 13:13:59.875 212 12530.77 71.58 55311.68 88888.00 2007-07-31 13:14:00.000 212 12530.73 71.58 55311.65 88888.00 2007-07-31 13:14:00.125 212 12530.67 71.62 55311.68 88888.00 2007-07-31 13:14:00.250 212 12530.65 71.60 55311.70 88888.00 2007-07-31 13:14:00.375 212 12530.73 71.60 55311.70 88888.00 2007-07-31 13:14:00.500 212 12530.75 71.62 55311.72 88888.00 2007-07-31 13:14:00.625 212 12530.75 71.65 55311.75 88888.00 2007-07-31 13:14:00.750 212 12530.65 71.58 55311.72 88888.00 2007-07-31 13:14:00.875 212 12530.70 71.60 55311.72 88888.00 2007-07-31 13:14:01.000 212 12530.73 71.58 55311.70 88888.00 2007-07-31 13:14:01.125 212 12530.60 71.53 55311.72 88888.00 2007-07-31 13:14:01.250 212 12530.52 71.53 55311.72 88888.00 2007-07-31 13:14:01.375 212 12530.60 71.55 55311.75 88888.00 2007-07-31 13:14:01.500 212 12530.65 71.58 55311.72 88888.00 2007-07-31 13:14:01.625 212 12530.62 71.55 55311.72 88888.00 2007-07-31 13:14:01.750 212 12530.60 71.55 55311.78 88888.00 2007-07-31 13:14:01.875 212 12530.60 71.58 55311.78 88888.00 2007-07-31 13:14:02.000 212 12530.60 71.58 55311.75 88888.00 2007-07-31 13:14:02.125 212 12530.58 71.60 55311.75 88888.00 2007-07-31 13:14:02.250 212 12530.65 71.58 55311.78 88888.00 2007-07-31 13:14:02.375 212 12530.60 71.50 55311.75 88888.00 2007-07-31 13:14:02.500 212 12530.58 71.53 55311.72 88888.00 2007-07-31 13:14:02.625 212 12530.58 71.58 55311.78 88888.00 2007-07-31 13:14:02.750 212 12530.60 71.58 55311.78 88888.00 2007-07-31 13:14:02.875 212 12530.60 71.55 55311.75 88888.00 2007-07-31 13:14:03.000 212 12530.60 71.53 55311.70 88888.00 2007-07-31 13:14:03.125 212 12530.65 71.55 55311.70 88888.00 2007-07-31 13:14:03.250 212 12530.65 71.50 55311.75 88888.00 2007-07-31 13:14:03.375 212 12530.67 71.55 55311.78 88888.00 2007-07-31 13:14:03.500 212 12530.67 71.53 55311.75 88888.00 2007-07-31 13:14:03.625 212 12530.67 71.55 55311.75 88888.00 2007-07-31 13:14:03.750 212 12530.67 71.53 55311.75 88888.00 2007-07-31 13:14:03.875 212 12530.62 71.53 55311.75 88888.00 2007-07-31 13:14:04.000 212 12530.60 71.50 55311.72 88888.00 2007-07-31 13:14:04.125 212 12530.67 71.50 55311.75 88888.00 2007-07-31 13:14:04.250 212 12530.73 71.47 55311.75 88888.00 2007-07-31 13:14:04.375 212 12530.67 71.50 55311.75 88888.00 2007-07-31 13:14:04.500 212 12530.65 71.53 55311.72 88888.00 2007-07-31 13:14:04.625 212 12530.62 71.53 55311.72 88888.00 2007-07-31 13:14:04.750 212 12530.58 71.45 55311.70 88888.00 2007-07-31 13:14:04.875 212 12530.60 71.42 55311.70 88888.00 2007-07-31 13:14:05.000 212 12530.65 71.45 55311.72 88888.00 2007-07-31 13:14:05.125 212 12530.62 71.53 55311.75 88888.00 2007-07-31 13:14:05.250 212 12530.50 71.50 55311.70 88888.00 2007-07-31 13:14:05.375 212 12530.50 71.47 55311.72 88888.00 2007-07-31 13:14:05.500 212 12530.50 71.53 55311.72 88888.00 2007-07-31 13:14:05.625 212 12530.52 71.47 55311.72 88888.00 2007-07-31 13:14:05.750 212 12530.58 71.53 55311.70 88888.00 2007-07-31 13:14:05.875 212 12530.50 71.50 55311.72 88888.00 2007-07-31 13:14:06.000 212 12530.42 71.45 55311.72 88888.00 2007-07-31 13:14:06.125 212 12530.45 71.47 55311.72 88888.00 2007-07-31 13:14:06.250 212 12530.48 71.50 55311.75 88888.00 2007-07-31 13:14:06.375 212 12530.50 71.50 55311.78 88888.00 2007-07-31 13:14:06.500 212 12530.52 71.47 55311.80 88888.00 2007-07-31 13:14:06.625 212 12530.52 71.47 55311.78 88888.00 2007-07-31 13:14:06.750 212 12530.48 71.42 55311.75 88888.00 2007-07-31 13:14:06.875 212 12530.50 71.42 55311.75 88888.00 2007-07-31 13:14:07.000 212 12530.60 71.53 55311.75 88888.00 2007-07-31 13:14:07.125 212 12530.55 71.50 55311.75 88888.00 2007-07-31 13:14:07.250 212 12530.42 71.45 55311.70 88888.00 2007-07-31 13:14:07.375 212 12530.45 71.53 55311.72 88888.00 2007-07-31 13:14:07.500 212 12530.42 71.47 55311.72 88888.00 2007-07-31 13:14:07.625 212 12530.48 71.47 55311.75 88888.00 2007-07-31 13:14:07.750 212 12530.50 71.53 55311.80 88888.00 2007-07-31 13:14:07.875 212 12530.48 71.55 55311.82 88888.00 2007-07-31 13:14:08.000 212 12530.48 71.50 55311.80 88888.00 2007-07-31 13:14:08.125 212 12530.50 71.45 55311.80 88888.00 2007-07-31 13:14:08.250 212 12530.42 71.47 55311.78 88888.00 2007-07-31 13:14:08.375 212 12530.48 71.53 55311.78 88888.00 2007-07-31 13:14:08.500 212 12530.50 71.50 55311.78 88888.00 2007-07-31 13:14:08.625 212 12530.50 71.50 55311.78 88888.00 2007-07-31 13:14:08.750 212 12530.55 71.42 55311.75 88888.00 2007-07-31 13:14:08.875 212 12530.52 71.47 55311.75 88888.00 2007-07-31 13:14:09.000 212 12530.40 71.45 55311.75 88888.00 2007-07-31 13:14:09.125 212 12530.38 71.50 55311.80 88888.00 2007-07-31 13:14:09.250 212 12530.38 71.45 55311.82 88888.00 2007-07-31 13:14:09.375 212 12530.42 71.45 55311.80 88888.00 2007-07-31 13:14:09.500 212 12530.45 71.53 55311.80 88888.00 2007-07-31 13:14:09.625 212 12530.45 71.47 55311.78 88888.00 2007-07-31 13:14:09.750 212 12530.45 71.45 55311.80 88888.00 2007-07-31 13:14:09.875 212 12530.38 71.42 55311.80 88888.00 2007-07-31 13:14:10.000 212 12530.35 71.42 55311.78 88888.00 2007-07-31 13:14:10.125 212 12530.38 71.42 55311.80 88888.00 2007-07-31 13:14:10.250 212 12530.42 71.42 55311.78 88888.00 2007-07-31 13:14:10.375 212 12530.40 71.45 55311.72 88888.00 2007-07-31 13:14:10.500 212 12530.35 71.47 55311.78 88888.00 2007-07-31 13:14:10.625 212 12530.35 71.40 55311.75 88888.00 2007-07-31 13:14:10.750 212 12530.35 71.42 55311.75 88888.00 2007-07-31 13:14:10.875 212 12530.33 71.38 55311.75 88888.00 2007-07-31 13:14:11.000 212 12530.35 71.35 55311.75 88888.00 2007-07-31 13:14:11.125 212 12530.35 71.35 55311.80 88888.00 2007-07-31 13:14:11.250 212 12530.30 71.35 55311.75 88888.00 2007-07-31 13:14:11.375 212 12530.38 71.42 55311.78 88888.00 2007-07-31 13:14:11.500 212 12530.40 71.40 55311.78 88888.00 2007-07-31 13:14:11.625 212 12530.40 71.35 55311.78 88888.00 2007-07-31 13:14:11.750 212 12530.38 71.38 55311.75 88888.00 2007-07-31 13:14:11.875 212 12530.33 71.38 55311.78 88888.00 2007-07-31 13:14:12.000 212 12530.38 71.40 55311.75 88888.00 2007-07-31 13:14:12.125 212 12530.38 71.38 55311.75 88888.00 2007-07-31 13:14:12.250 212 12530.35 71.38 55311.80 88888.00 2007-07-31 13:14:12.375 212 12530.40 71.38 55311.80 88888.00 2007-07-31 13:14:12.500 212 12530.42 71.33 55311.80 88888.00 2007-07-31 13:14:12.625 212 12530.48 71.33 55311.82 88888.00 2007-07-31 13:14:12.750 212 12530.50 71.40 55311.85 88888.00 2007-07-31 13:14:12.875 212 12530.48 71.40 55311.85 88888.00 2007-07-31 13:14:13.000 212 12530.40 71.33 55311.78 88888.00 2007-07-31 13:14:13.125 212 12530.35 71.40 55311.80 88888.00 2007-07-31 13:14:13.250 212 12530.35 71.42 55311.82 88888.00 2007-07-31 13:14:13.375 212 12530.45 71.45 55311.82 88888.00 2007-07-31 13:14:13.500 212 12530.42 71.40 55311.82 88888.00 2007-07-31 13:14:13.625 212 12530.33 71.33 55311.78 88888.00 2007-07-31 13:14:13.750 212 12530.35 71.35 55311.78 88888.00 2007-07-31 13:14:13.875 212 12530.38 71.33 55311.78 88888.00 2007-07-31 13:14:14.000 212 12530.38 71.30 55311.80 88888.00 2007-07-31 13:14:14.125 212 12530.35 71.35 55311.80 88888.00 2007-07-31 13:14:14.250 212 12530.25 71.35 55311.80 88888.00 2007-07-31 13:14:14.375 212 12530.23 71.35 55311.82 88888.00 2007-07-31 13:14:14.500 212 12530.27 71.40 55311.82 88888.00 2007-07-31 13:14:14.625 212 12530.30 71.35 55311.82 88888.00 2007-07-31 13:14:14.750 212 12530.33 71.35 55311.80 88888.00 2007-07-31 13:14:14.875 212 12530.35 71.42 55311.82 88888.00 2007-07-31 13:14:15.000 212 12530.35 71.38 55311.82 88888.00 2007-07-31 13:14:15.125 212 12530.33 71.35 55311.80 88888.00 2007-07-31 13:14:15.250 212 12530.33 71.35 55311.82 88888.00 2007-07-31 13:14:15.375 212 12530.45 71.40 55311.85 88888.00 2007-07-31 13:14:15.500 212 12530.42 71.35 55311.85 88888.00 2007-07-31 13:14:15.625 212 12530.33 71.33 55311.85 88888.00 2007-07-31 13:14:15.750 212 12530.25 71.28 55311.82 88888.00 2007-07-31 13:14:15.875 212 12530.27 71.30 55311.85 88888.00 2007-07-31 13:14:16.000 212 12530.27 71.33 55311.82 88888.00 2007-07-31 13:14:16.125 212 12530.27 71.33 55311.80 88888.00 2007-07-31 13:14:16.250 212 12530.27 71.28 55311.80 88888.00 2007-07-31 13:14:16.375 212 12530.30 71.30 55311.78 88888.00 2007-07-31 13:14:16.500 212 12530.27 71.30 55311.78 88888.00 2007-07-31 13:14:16.625 212 12530.27 71.28 55311.80 88888.00 2007-07-31 13:14:16.750 212 12530.25 71.25 55311.80 88888.00 2007-07-31 13:14:16.875 212 12530.33 71.33 55311.82 88888.00 2007-07-31 13:14:17.000 212 12530.30 71.33 55311.80 88888.00 2007-07-31 13:14:17.125 212 12530.27 71.33 55311.80 88888.00 2007-07-31 13:14:17.250 212 12530.25 71.33 55311.80 88888.00 2007-07-31 13:14:17.375 212 12530.27 71.33 55311.85 88888.00 2007-07-31 13:14:17.500 212 12530.20 71.30 55311.82 88888.00 2007-07-31 13:14:17.625 212 12530.25 71.30 55311.82 88888.00 2007-07-31 13:14:17.750 212 12530.25 71.30 55311.82 88888.00 2007-07-31 13:14:17.875 212 12530.15 71.28 55311.78 88888.00 2007-07-31 13:14:18.000 212 12530.12 71.25 55311.78 88888.00 2007-07-31 13:14:18.125 212 12530.15 71.28 55311.80 88888.00 2007-07-31 13:14:18.250 212 12530.10 71.28 55311.82 88888.00 2007-07-31 13:14:18.375 212 12530.12 71.28 55311.82 88888.00 2007-07-31 13:14:18.500 212 12530.10 71.28 55311.85 88888.00 2007-07-31 13:14:18.625 212 12530.15 71.35 55311.88 88888.00 2007-07-31 13:14:18.750 212 12530.17 71.35 55311.85 88888.00 2007-07-31 13:14:18.875 212 12530.08 71.28 55311.82 88888.00 2007-07-31 13:14:19.000 212 12530.20 71.28 55311.85 88888.00 2007-07-31 13:14:19.125 212 12530.20 71.33 55311.88 88888.00 2007-07-31 13:14:19.250 212 12530.12 71.30 55311.88 88888.00 2007-07-31 13:14:19.375 212 12530.17 71.28 55311.85 88888.00 2007-07-31 13:14:19.500 212 12530.20 71.28 55311.85 88888.00 2007-07-31 13:14:19.625 212 12530.17 71.25 55311.85 88888.00 2007-07-31 13:14:19.750 212 12530.17 71.25 55311.88 88888.00 2007-07-31 13:14:19.875 212 12530.15 71.25 55311.85 88888.00 2007-07-31 13:14:20.000 212 12530.20 71.28 55311.85 88888.00 2007-07-31 13:14:20.125 212 12530.17 71.25 55311.88 88888.00 2007-07-31 13:14:20.250 212 12530.15 71.22 55311.88 88888.00 2007-07-31 13:14:20.375 212 12530.10 71.20 55311.85 88888.00 2007-07-31 13:14:20.500 212 12530.12 71.22 55311.85 88888.00 2007-07-31 13:14:20.625 212 12530.10 71.25 55311.88 88888.00 2007-07-31 13:14:20.750 212 12530.02 71.22 55311.82 88888.00 2007-07-31 13:14:20.875 212 12530.02 71.25 55311.85 88888.00 2007-07-31 13:14:21.000 212 12530.00 71.22 55311.82 88888.00 2007-07-31 13:14:21.125 212 12530.02 71.22 55311.85 88888.00 2007-07-31 13:14:21.250 212 12529.92 71.20 55311.85 88888.00 2007-07-31 13:14:21.375 212 12529.95 71.25 55311.85 88888.00 2007-07-31 13:14:21.500 212 12530.00 71.22 55311.88 88888.00 2007-07-31 13:14:21.625 212 12530.08 71.22 55311.88 88888.00 2007-07-31 13:14:21.750 212 12530.10 71.25 55311.88 88888.00 2007-07-31 13:14:21.875 212 12530.08 71.25 55311.90 88888.00 2007-07-31 13:14:22.000 212 12530.08 71.28 55311.85 88888.00 2007-07-31 13:14:22.125 212 12530.08 71.28 55311.85 88888.00 2007-07-31 13:14:22.250 212 12530.00 71.25 55311.85 88888.00 2007-07-31 13:14:22.375 212 12529.98 71.17 55311.82 88888.00 2007-07-31 13:14:22.500 212 12530.00 71.17 55311.82 88888.00 2007-07-31 13:14:22.625 212 12530.10 71.15 55311.85 88888.00 2007-07-31 13:14:22.750 212 12530.10 71.15 55311.85 88888.00 2007-07-31 13:14:22.875 212 12530.08 71.17 55311.85 88888.00 2007-07-31 13:14:23.000 212 12530.08 71.20 55311.82 88888.00 2007-07-31 13:14:23.125 212 12530.05 71.20 55311.88 88888.00 2007-07-31 13:14:23.250 212 12530.00 71.15 55311.88 88888.00 2007-07-31 13:14:23.375 212 12530.08 71.20 55311.85 88888.00 2007-07-31 13:14:23.500 212 12530.05 71.20 55311.80 88888.00 2007-07-31 13:14:23.625 212 12530.10 71.17 55311.80 88888.00 2007-07-31 13:14:23.750 212 12530.17 71.17 55311.82 88888.00 2007-07-31 13:14:23.875 212 12530.15 71.17 55311.80 88888.00 2007-07-31 13:14:24.000 212 12530.05 71.15 55311.78 88888.00 2007-07-31 13:14:24.125 212 12529.95 71.12 55311.80 88888.00 2007-07-31 13:14:24.250 212 12529.90 71.15 55311.85 88888.00 2007-07-31 13:14:24.375 212 12530.00 71.20 55311.88 88888.00 2007-07-31 13:14:24.500 212 12530.00 71.17 55311.88 88888.00 2007-07-31 13:14:24.625 212 12530.02 71.20 55311.88 88888.00 2007-07-31 13:14:24.750 212 12530.00 71.15 55311.85 88888.00 2007-07-31 13:14:24.875 212 12529.95 71.12 55311.85 88888.00 2007-07-31 13:14:25.000 212 12529.95 71.17 55311.88 88888.00 2007-07-31 13:14:25.125 212 12529.98 71.22 55311.90 88888.00 2007-07-31 13:14:25.250 212 12529.92 71.15 55311.85 88888.00 2007-07-31 13:14:25.375 212 12530.00 71.20 55311.82 88888.00 2007-07-31 13:14:25.500 212 12529.98 71.25 55311.85 88888.00 2007-07-31 13:14:25.625 212 12529.92 71.17 55311.88 88888.00 2007-07-31 13:14:25.750 212 12529.98 71.17 55311.88 88888.00 2007-07-31 13:14:25.875 212 12530.02 71.15 55311.85 88888.00 2007-07-31 13:14:26.000 212 12530.00 71.10 55311.85 88888.00 2007-07-31 13:14:26.125 212 12530.08 71.10 55311.88 88888.00 2007-07-31 13:14:26.250 212 12530.05 71.15 55311.88 88888.00 2007-07-31 13:14:26.375 212 12530.02 71.12 55311.90 88888.00 2007-07-31 13:14:26.500 212 12529.95 71.10 55311.93 88888.00 2007-07-31 13:14:26.625 212 12529.95 71.12 55311.93 88888.00 2007-07-31 13:14:26.750 212 12529.90 71.10 55311.90 88888.00 2007-07-31 13:14:26.875 212 12529.85 71.08 55311.85 88888.00 2007-07-31 13:14:27.000 212 12529.88 71.05 55311.82 88888.00 2007-07-31 13:14:27.125 212 12529.90 71.05 55311.82 88888.00 2007-07-31 13:14:27.250 212 12529.95 71.10 55311.90 88888.00 2007-07-31 13:14:27.375 212 12530.00 71.12 55311.90 88888.00 2007-07-31 13:14:27.500 212 12530.00 71.12 55311.88 88888.00 2007-07-31 13:14:27.625 212 12530.05 71.15 55311.88 88888.00 2007-07-31 13:14:27.750 212 12530.02 71.15 55311.85 88888.00 2007-07-31 13:14:27.875 212 12529.92 71.10 55311.85 88888.00 2007-07-31 13:14:28.000 212 12529.95 71.15 55311.90 88888.00 2007-07-31 13:14:28.125 212 12530.02 71.12 55311.88 88888.00 2007-07-31 13:14:28.250 212 12530.08 71.08 55311.85 88888.00 2007-07-31 13:14:28.375 212 12530.02 71.05 55311.85 88888.00 2007-07-31 13:14:28.500 212 12530.00 71.03 55311.82 88888.00 2007-07-31 13:14:28.625 212 12529.92 71.05 55311.82 88888.00 2007-07-31 13:14:28.750 212 12529.92 71.08 55311.80 88888.00 2007-07-31 13:14:28.875 212 12529.88 71.08 55311.82 88888.00 2007-07-31 13:14:29.000 212 12529.88 71.08 55311.82 88888.00 2007-07-31 13:14:29.125 212 12529.92 71.05 55311.85 88888.00 2007-07-31 13:14:29.250 212 12529.90 71.00 55311.82 88888.00 2007-07-31 13:14:29.375 212 12529.83 71.00 55311.82 88888.00 2007-07-31 13:14:29.500 212 12529.83 71.05 55311.82 88888.00 2007-07-31 13:14:29.625 212 12529.85 71.08 55311.85 88888.00 2007-07-31 13:14:29.750 212 12529.88 71.08 55311.88 88888.00 2007-07-31 13:14:29.875 212 12529.88 71.03 55311.85 88888.00 2007-07-31 13:14:30.000 212 12529.83 70.97 55311.85 88888.00 2007-07-31 13:14:30.125 212 12529.85 70.97 55311.85 88888.00 2007-07-31 13:14:30.250 212 12529.90 70.97 55311.90 88888.00 2007-07-31 13:14:30.375 212 12529.92 70.97 55311.88 88888.00 2007-07-31 13:14:30.500 212 12529.88 71.05 55311.90 88888.00 2007-07-31 13:14:30.625 212 12529.92 71.08 55311.93 88888.00 2007-07-31 13:14:30.750 212 12529.98 71.03 55311.90 88888.00 2007-07-31 13:14:30.875 212 12529.92 70.97 55311.90 88888.00 2007-07-31 13:14:31.000 212 12529.85 70.92 55311.88 88888.00 2007-07-31 13:14:31.125 212 12529.88 70.95 55311.88 88888.00 2007-07-31 13:14:31.250 212 12529.85 70.92 55311.88 88888.00 2007-07-31 13:14:31.375 212 12529.92 70.97 55311.85 88888.00 2007-07-31 13:14:31.500 212 12529.90 70.97 55311.90 88888.00 2007-07-31 13:14:31.625 212 12529.95 70.95 55311.93 88888.00 2007-07-31 13:14:31.750 212 12529.95 70.92 55311.88 88888.00 2007-07-31 13:14:31.875 212 12529.90 70.92 55311.88 88888.00 2007-07-31 13:14:32.000 212 12529.85 70.92 55311.85 88888.00 2007-07-31 13:14:32.125 212 12529.88 70.92 55311.85 88888.00 2007-07-31 13:14:32.250 212 12529.85 70.92 55311.88 88888.00 2007-07-31 13:14:32.375 212 12529.88 70.95 55311.88 88888.00 2007-07-31 13:14:32.500 212 12529.98 70.97 55311.90 88888.00 2007-07-31 13:14:32.625 212 12529.92 70.90 55311.88 88888.00 2007-07-31 13:14:32.750 212 12529.85 70.88 55311.88 88888.00 2007-07-31 13:14:32.875 212 12529.85 70.88 55311.85 88888.00 2007-07-31 13:14:33.000 212 12529.92 70.85 55311.88 88888.00 2007-07-31 13:14:33.125 212 12529.90 70.88 55311.88 88888.00 2007-07-31 13:14:33.250 212 12529.90 70.88 55311.90 88888.00 2007-07-31 13:14:33.375 212 12529.98 70.90 55311.88 88888.00 2007-07-31 13:14:33.500 212 12529.95 70.88 55311.88 88888.00 2007-07-31 13:14:33.625 212 12529.85 70.80 55311.85 88888.00 2007-07-31 13:14:33.750 212 12529.85 70.85 55311.88 88888.00 2007-07-31 13:14:33.875 212 12529.88 70.83 55311.88 88888.00 2007-07-31 13:14:34.000 212 12529.88 70.85 55311.88 88888.00 2007-07-31 13:14:34.125 212 12529.85 70.85 55311.85 88888.00 2007-07-31 13:14:34.250 212 12529.90 70.80 55311.85 88888.00 2007-07-31 13:14:34.375 212 12529.90 70.75 55311.80 88888.00 2007-07-31 13:14:34.500 212 12529.88 70.72 55311.82 88888.00 2007-07-31 13:14:34.625 212 12529.95 70.78 55311.82 88888.00 2007-07-31 13:14:34.750 212 12530.00 70.80 55311.82 88888.00 2007-07-31 13:14:34.875 212 12529.92 70.75 55311.82 88888.00 2007-07-31 13:14:35.000 212 12529.88 70.78 55311.80 88888.00 2007-07-31 13:14:35.125 212 12529.88 70.78 55311.82 88888.00 2007-07-31 13:14:35.250 212 12529.90 70.75 55311.82 88888.00 2007-07-31 13:14:35.375 212 12529.90 70.75 55311.82 88888.00 2007-07-31 13:14:35.500 212 12529.83 70.72 55311.80 88888.00 2007-07-31 13:14:35.625 212 12529.83 70.70 55311.78 88888.00 2007-07-31 13:14:35.750 212 12529.85 70.75 55311.82 88888.00 2007-07-31 13:14:35.875 212 12529.88 70.72 55311.85 88888.00 2007-07-31 13:14:36.000 212 12529.90 70.70 55311.85 88888.00 2007-07-31 13:14:36.125 212 12529.95 70.75 55311.85 88888.00 2007-07-31 13:14:36.250 212 12529.90 70.72 55311.85 88888.00 2007-07-31 13:14:36.375 212 12529.95 70.72 55311.88 88888.00 2007-07-31 13:14:36.500 212 12529.95 70.72 55311.88 88888.00 2007-07-31 13:14:36.625 212 12529.92 70.67 55311.85 88888.00 2007-07-31 13:14:36.750 212 12529.90 70.67 55311.85 88888.00 2007-07-31 13:14:36.875 212 12529.90 70.72 55311.90 88888.00 2007-07-31 13:14:37.000 212 12529.92 70.72 55311.88 88888.00 2007-07-31 13:14:37.125 212 12529.83 70.72 55311.88 88888.00 2007-07-31 13:14:37.250 212 12529.73 70.65 55311.85 88888.00 2007-07-31 13:14:37.375 212 12529.80 70.72 55311.88 88888.00 2007-07-31 13:14:37.500 212 12529.90 70.75 55311.88 88888.00 2007-07-31 13:14:37.625 212 12529.95 70.75 55311.85 88888.00 2007-07-31 13:14:37.750 212 12529.98 70.70 55311.82 88888.00 2007-07-31 13:14:37.875 212 12529.95 70.70 55311.85 88888.00 2007-07-31 13:14:38.000 212 12529.95 70.65 55311.88 88888.00 2007-07-31 13:14:38.125 212 12529.90 70.67 55311.85 88888.00 2007-07-31 13:14:38.250 212 12529.85 70.65 55311.85 88888.00 2007-07-31 13:14:38.375 212 12529.90 70.62 55311.82 88888.00 2007-07-31 13:14:38.500 212 12529.90 70.67 55311.85 88888.00 2007-07-31 13:14:38.625 212 12529.95 70.70 55311.85 88888.00 2007-07-31 13:14:38.750 212 12529.98 70.70 55311.88 88888.00 2007-07-31 13:14:38.875 212 12530.00 70.70 55311.85 88888.00 2007-07-31 13:14:39.000 212 12530.00 70.67 55311.85 88888.00 2007-07-31 13:14:39.125 212 12529.95 70.62 55311.88 88888.00 2007-07-31 13:14:39.250 212 12529.83 70.60 55311.88 88888.00 2007-07-31 13:14:39.375 212 12529.83 70.62 55311.85 88888.00 2007-07-31 13:14:39.500 212 12529.90 70.65 55311.88 88888.00 2007-07-31 13:14:39.625 212 12529.85 70.62 55311.88 88888.00 2007-07-31 13:14:39.750 212 12529.85 70.60 55311.85 88888.00 2007-07-31 13:14:39.875 212 12529.90 70.58 55311.85 88888.00 2007-07-31 13:14:40.000 212 12529.90 70.55 55311.85 88888.00 2007-07-31 13:14:40.125 212 12529.88 70.58 55311.88 88888.00 2007-07-31 13:14:40.250 212 12529.83 70.55 55311.85 88888.00 2007-07-31 13:14:40.375 212 12529.80 70.53 55311.85 88888.00 2007-07-31 13:14:40.500 212 12529.75 70.55 55311.82 88888.00 2007-07-31 13:14:40.625 212 12529.73 70.50 55311.82 88888.00 2007-07-31 13:14:40.750 212 12529.80 70.47 55311.82 88888.00 2007-07-31 13:14:40.875 212 12529.80 70.47 55311.80 88888.00 2007-07-31 13:14:41.000 212 12529.75 70.53 55311.82 88888.00 2007-07-31 13:14:41.125 212 12529.75 70.58 55311.85 88888.00 2007-07-31 13:14:41.250 212 12529.75 70.55 55311.85 88888.00 2007-07-31 13:14:41.375 212 12529.67 70.53 55311.85 88888.00 2007-07-31 13:14:41.500 212 12529.70 70.53 55311.88 88888.00 2007-07-31 13:14:41.625 212 12529.77 70.53 55311.85 88888.00 2007-07-31 13:14:41.750 212 12529.77 70.60 55311.85 88888.00 2007-07-31 13:14:41.875 212 12529.73 70.50 55311.85 88888.00 2007-07-31 13:14:42.000 212 12529.65 70.42 55311.80 88888.00 2007-07-31 13:14:42.125 212 12529.67 70.47 55311.80 88888.00 2007-07-31 13:14:42.250 212 12529.70 70.45 55311.88 88888.00 2007-07-31 13:14:42.375 212 12529.70 70.47 55311.88 88888.00 2007-07-31 13:14:42.500 212 12529.70 70.50 55311.85 88888.00 2007-07-31 13:14:42.625 212 12529.75 70.50 55311.85 88888.00 2007-07-31 13:14:42.750 212 12529.80 70.50 55311.85 88888.00 2007-07-31 13:14:42.875 212 12529.75 70.42 55311.85 88888.00 2007-07-31 13:14:43.000 212 12529.75 70.40 55311.85 88888.00 2007-07-31 13:14:43.125 212 12529.75 70.42 55311.88 88888.00 2007-07-31 13:14:43.250 212 12529.77 70.42 55311.85 88888.00 2007-07-31 13:14:43.375 212 12529.80 70.42 55311.82 88888.00 2007-07-31 13:14:43.500 212 12529.70 70.38 55311.80 88888.00 2007-07-31 13:14:43.625 212 12529.77 70.42 55311.82 88888.00 2007-07-31 13:14:43.750 212 12529.80 70.47 55311.82 88888.00 2007-07-31 13:14:43.875 212 12529.77 70.45 55311.75 88888.00 2007-07-31 13:14:44.000 212 12529.83 70.40 55311.75 88888.00 2007-07-31 13:14:44.125 212 12529.88 70.42 55311.80 88888.00 2007-07-31 13:14:44.250 212 12529.85 70.47 55311.85 88888.00 2007-07-31 13:14:44.375 212 12529.83 70.45 55311.82 88888.00 2007-07-31 13:14:44.500 212 12529.85 70.42 55311.82 88888.00 2007-07-31 13:14:44.625 212 12529.85 70.35 55311.82 88888.00 2007-07-31 13:14:44.750 212 12529.77 70.35 55311.82 88888.00 2007-07-31 13:14:44.875 212 12529.75 70.35 55311.82 88888.00 2007-07-31 13:14:45.000 212 12529.75 70.38 55311.80 88888.00 2007-07-31 13:14:45.125 212 12529.70 70.40 55311.80 88888.00 2007-07-31 13:14:45.250 212 12529.70 70.35 55311.80 88888.00 2007-07-31 13:14:45.375 212 12529.80 70.33 55311.80 88888.00 2007-07-31 13:14:45.500 212 12529.88 70.35 55311.80 88888.00 2007-07-31 13:14:45.625 212 12529.92 70.40 55311.82 88888.00 2007-07-31 13:14:45.750 212 12529.88 70.35 55311.80 88888.00 2007-07-31 13:14:45.875 212 12529.80 70.35 55311.82 88888.00 2007-07-31 13:14:46.000 212 12529.77 70.35 55311.82 88888.00 2007-07-31 13:14:46.125 212 12529.75 70.35 55311.82 88888.00 2007-07-31 13:14:46.250 212 12529.70 70.28 55311.80 88888.00 2007-07-31 13:14:46.375 212 12529.65 70.22 55311.80 88888.00 2007-07-31 13:14:46.500 212 12529.62 70.22 55311.78 88888.00 2007-07-31 13:14:46.625 212 12529.67 70.28 55311.75 88888.00 2007-07-31 13:14:46.750 212 12529.75 70.30 55311.78 88888.00 2007-07-31 13:14:46.875 212 12529.75 70.35 55311.80 88888.00 2007-07-31 13:14:47.000 212 12529.70 70.35 55311.80 88888.00 2007-07-31 13:14:47.125 212 12529.67 70.33 55311.82 88888.00 2007-07-31 13:14:47.250 212 12529.65 70.28 55311.85 88888.00 2007-07-31 13:14:47.375 212 12529.73 70.25 55311.80 88888.00 2007-07-31 13:14:47.500 212 12529.70 70.17 55311.78 88888.00 2007-07-31 13:14:47.625 212 12529.67 70.20 55311.80 88888.00 2007-07-31 13:14:47.750 212 12529.73 70.25 55311.80 88888.00 2007-07-31 13:14:47.875 212 12529.73 70.28 55311.80 88888.00 2007-07-31 13:14:48.000 212 12529.73 70.22 55311.75 88888.00 2007-07-31 13:14:48.125 212 12529.73 70.22 55311.75 88888.00 2007-07-31 13:14:48.250 212 12529.73 70.22 55311.75 88888.00 2007-07-31 13:14:48.375 212 12529.67 70.25 55311.80 88888.00 2007-07-31 13:14:48.500 212 12529.67 70.22 55311.80 88888.00 2007-07-31 13:14:48.625 212 12529.73 70.25 55311.80 88888.00 2007-07-31 13:14:48.750 212 12529.70 70.30 55311.80 88888.00 2007-07-31 13:14:48.875 212 12529.62 70.25 55311.78 88888.00 2007-07-31 13:14:49.000 212 12529.62 70.22 55311.78 88888.00 2007-07-31 13:14:49.125 212 12529.70 70.25 55311.82 88888.00 2007-07-31 13:14:49.250 212 12529.73 70.22 55311.82 88888.00 2007-07-31 13:14:49.375 212 12529.75 70.15 55311.80 88888.00 2007-07-31 13:14:49.500 212 12529.73 70.15 55311.78 88888.00 2007-07-31 13:14:49.625 212 12529.77 70.20 55311.80 88888.00 2007-07-31 13:14:49.750 212 12529.80 70.33 55311.80 88888.00 2007-07-31 13:14:49.875 212 12529.80 70.28 55311.78 88888.00 2007-07-31 13:14:50.000 212 12529.77 70.22 55311.75 88888.00 2007-07-31 13:14:50.125 212 12529.77 70.15 55311.78 88888.00 2007-07-31 13:14:50.250 212 12529.80 70.10 55311.78 88888.00 2007-07-31 13:14:50.375 212 12529.83 70.12 55311.78 88888.00 2007-07-31 13:14:50.500 212 12529.83 70.20 55311.78 88888.00 2007-07-31 13:14:50.625 212 12529.83 70.15 55311.75 88888.00 2007-07-31 13:14:50.750 212 12529.85 70.15 55311.72 88888.00 2007-07-31 13:14:50.875 212 12529.83 70.12 55311.75 88888.00 2007-07-31 13:14:51.000 212 12529.80 70.15 55311.78 88888.00 2007-07-31 13:14:51.125 212 12529.83 70.15 55311.80 88888.00 2007-07-31 13:14:51.250 212 12529.83 70.15 55311.78 88888.00 2007-07-31 13:14:51.375 212 12529.80 70.20 55311.78 88888.00 2007-07-31 13:14:51.500 212 12529.73 70.15 55311.78 88888.00 2007-07-31 13:14:51.625 212 12529.70 70.10 55311.78 88888.00 2007-07-31 13:14:51.750 212 12529.70 70.12 55311.75 88888.00 2007-07-31 13:14:51.875 212 12529.73 70.20 55311.72 88888.00 2007-07-31 13:14:52.000 212 12529.73 70.17 55311.72 88888.00 2007-07-31 13:14:52.125 212 12529.77 70.20 55311.75 88888.00 2007-07-31 13:14:52.250 212 12529.77 70.17 55311.78 88888.00 2007-07-31 13:14:52.375 212 12529.75 70.15 55311.75 88888.00 2007-07-31 13:14:52.500 212 12529.70 70.08 55311.72 88888.00 2007-07-31 13:14:52.625 212 12529.73 70.10 55311.70 88888.00 2007-07-31 13:14:52.750 212 12529.80 70.15 55311.72 88888.00 2007-07-31 13:14:52.875 212 12529.75 70.08 55311.68 88888.00 2007-07-31 13:14:53.000 212 12529.67 70.08 55311.68 88888.00 2007-07-31 13:14:53.125 212 12529.77 70.15 55311.72 88888.00 2007-07-31 13:14:53.250 212 12529.85 70.12 55311.70 88888.00 2007-07-31 13:14:53.375 212 12529.95 70.12 55311.75 88888.00 2007-07-31 13:14:53.500 212 12529.98 70.15 55311.78 88888.00 2007-07-31 13:14:53.625 212 12529.92 70.10 55311.75 88888.00 2007-07-31 13:14:53.750 212 12529.83 70.08 55311.72 88888.00 2007-07-31 13:14:53.875 212 12529.75 70.05 55311.72 88888.00 2007-07-31 13:14:54.000 212 12529.77 70.10 55311.70 88888.00 2007-07-31 13:14:54.125 212 12529.83 70.12 55311.72 88888.00 2007-07-31 13:14:54.250 212 12529.83 70.05 55311.72 88888.00 2007-07-31 13:14:54.375 212 12529.90 70.05 55311.75 88888.00 2007-07-31 13:14:54.500 212 12529.88 70.08 55311.75 88888.00 2007-07-31 13:14:54.625 212 12529.85 70.05 55311.72 88888.00 2007-07-31 13:14:54.750 212 12529.83 70.03 55311.70 88888.00 2007-07-31 13:14:54.875 212 12529.83 70.05 55311.75 88888.00 2007-07-31 13:14:55.000 212 12529.83 70.08 55311.78 88888.00 2007-07-31 13:14:55.125 212 12529.88 70.08 55311.72 88888.00 2007-07-31 13:14:55.250 212 12529.80 70.08 55311.75 88888.00 2007-07-31 13:14:55.375 212 12529.77 70.10 55311.72 88888.00 2007-07-31 13:14:55.500 212 12529.73 70.05 55311.72 88888.00 2007-07-31 13:14:55.625 212 12529.73 70.03 55311.72 88888.00 2007-07-31 13:14:55.750 212 12529.75 70.08 55311.72 88888.00 2007-07-31 13:14:55.875 212 12529.75 70.08 55311.70 88888.00 2007-07-31 13:14:56.000 212 12529.77 70.05 55311.72 88888.00 2007-07-31 13:14:56.125 212 12529.83 70.03 55311.78 88888.00 2007-07-31 13:14:56.250 212 12529.83 70.03 55311.78 88888.00 2007-07-31 13:14:56.375 212 12529.75 70.08 55311.75 88888.00 2007-07-31 13:14:56.500 212 12529.67 70.03 55311.70 88888.00 2007-07-31 13:14:56.625 212 12529.65 69.95 55311.70 88888.00 2007-07-31 13:14:56.750 212 12529.70 70.00 55311.75 88888.00 2007-07-31 13:14:56.875 212 12529.75 70.03 55311.75 88888.00 2007-07-31 13:14:57.000 212 12529.80 69.95 55311.75 88888.00 2007-07-31 13:14:57.125 212 12529.83 70.00 55311.78 88888.00 2007-07-31 13:14:57.250 212 12529.80 69.92 55311.72 88888.00 2007-07-31 13:14:57.375 212 12529.80 69.95 55311.72 88888.00 2007-07-31 13:14:57.500 212 12529.77 69.92 55311.75 88888.00 2007-07-31 13:14:57.625 212 12529.77 70.00 55311.75 88888.00 2007-07-31 13:14:57.750 212 12529.80 70.00 55311.75 88888.00 2007-07-31 13:14:57.875 212 12529.83 70.00 55311.75 88888.00 2007-07-31 13:14:58.000 212 12529.80 69.97 55311.70 88888.00 2007-07-31 13:14:58.125 212 12529.75 69.90 55311.70 88888.00 2007-07-31 13:14:58.250 212 12529.73 69.95 55311.68 88888.00 2007-07-31 13:14:58.375 212 12529.73 69.97 55311.70 88888.00 2007-07-31 13:14:58.500 212 12529.70 69.95 55311.68 88888.00 2007-07-31 13:14:58.625 212 12529.67 69.92 55311.65 88888.00 2007-07-31 13:14:58.750 212 12529.73 69.95 55311.65 88888.00 2007-07-31 13:14:58.875 212 12529.75 69.90 55311.68 88888.00 2007-07-31 13:14:59.000 212 12529.75 69.90 55311.68 88888.00 2007-07-31 13:14:59.125 212 12529.75 69.92 55311.70 88888.00 2007-07-31 13:14:59.250 212 12529.65 69.88 55311.70 88888.00 2007-07-31 13:14:59.375 212 12529.67 69.88 55311.68 88888.00 2007-07-31 13:14:59.500 212 12529.67 69.92 55311.68 88888.00 2007-07-31 13:14:59.625 212 12529.75 69.95 55311.65 88888.00 2007-07-31 13:14:59.750 212 12529.77 69.95 55311.70 88888.00 2007-07-31 13:14:59.875 212 12529.75 69.95 55311.68 88888.00 2007-07-31 13:15:00.000 212 12529.75 69.95 55311.62 88888.00 2007-07-31 13:15:00.125 212 12529.77 69.95 55311.65 88888.00 2007-07-31 13:15:00.250 212 12529.83 69.95 55311.62 88888.00 2007-07-31 13:15:00.375 212 12529.80 69.97 55311.65 88888.00 2007-07-31 13:15:00.500 212 12529.77 69.95 55311.68 88888.00 2007-07-31 13:15:00.625 212 12529.75 69.90 55311.70 88888.00 2007-07-31 13:15:00.750 212 12529.70 69.88 55311.68 88888.00 2007-07-31 13:15:00.875 212 12529.73 69.85 55311.68 88888.00 2007-07-31 13:15:01.000 212 12529.77 69.85 55311.68 88888.00 2007-07-31 13:15:01.125 212 12529.75 69.90 55311.68 88888.00 2007-07-31 13:15:01.250 212 12529.75 69.90 55311.65 88888.00 2007-07-31 13:15:01.375 212 12529.77 69.88 55311.62 88888.00 2007-07-31 13:15:01.500 212 12529.77 69.88 55311.65 88888.00 2007-07-31 13:15:01.625 212 12529.77 69.90 55311.65 88888.00 2007-07-31 13:15:01.750 212 12529.77 69.95 55311.65 88888.00 2007-07-31 13:15:01.875 212 12529.75 69.95 55311.65 88888.00 2007-07-31 13:15:02.000 212 12529.77 69.95 55311.62 88888.00 2007-07-31 13:15:02.125 212 12529.73 69.92 55311.65 88888.00 2007-07-31 13:15:02.250 212 12529.73 69.88 55311.62 88888.00 2007-07-31 13:15:02.375 212 12529.85 69.90 55311.62 88888.00 2007-07-31 13:15:02.500 212 12529.85 69.90 55311.65 88888.00 2007-07-31 13:15:02.625 212 12529.77 69.88 55311.65 88888.00 2007-07-31 13:15:02.750 212 12529.73 69.85 55311.65 88888.00 2007-07-31 13:15:02.875 212 12529.75 69.85 55311.68 88888.00 2007-07-31 13:15:03.000 212 12529.80 69.90 55311.65 88888.00 2007-07-31 13:15:03.125 212 12529.77 69.88 55311.65 88888.00 2007-07-31 13:15:03.250 212 12529.75 69.88 55311.68 88888.00 2007-07-31 13:15:03.375 212 12529.80 69.88 55311.65 88888.00 2007-07-31 13:15:03.500 212 12529.73 69.95 55311.65 88888.00 2007-07-31 13:15:03.625 212 12529.65 69.88 55311.62 88888.00 2007-07-31 13:15:03.750 212 12529.62 69.80 55311.65 88888.00 2007-07-31 13:15:03.875 212 12529.65 69.78 55311.62 88888.00 2007-07-31 13:15:04.000 212 12529.70 69.80 55311.65 88888.00 2007-07-31 13:15:04.125 212 12529.67 69.80 55311.65 88888.00 2007-07-31 13:15:04.250 212 12529.62 69.85 55311.68 88888.00 2007-07-31 13:15:04.375 212 12529.67 69.83 55311.65 88888.00 2007-07-31 13:15:04.500 212 12529.77 69.83 55311.62 88888.00 2007-07-31 13:15:04.625 212 12529.80 69.78 55311.65 88888.00 2007-07-31 13:15:04.750 212 12529.77 69.83 55311.65 88888.00 2007-07-31 13:15:04.875 212 12529.73 69.83 55311.62 88888.00 2007-07-31 13:15:05.000 212 12529.67 69.78 55311.60 88888.00 2007-07-31 13:15:05.125 212 12529.65 69.80 55311.62 88888.00 2007-07-31 13:15:05.250 212 12529.70 69.80 55311.65 88888.00 2007-07-31 13:15:05.375 212 12529.73 69.80 55311.62 88888.00 2007-07-31 13:15:05.500 212 12529.75 69.78 55311.62 88888.00 2007-07-31 13:15:05.625 212 12529.73 69.78 55311.60 88888.00 2007-07-31 13:15:05.750 212 12529.75 69.80 55311.60 88888.00 2007-07-31 13:15:05.875 212 12529.80 69.83 55311.65 88888.00 2007-07-31 13:15:06.000 212 12529.77 69.85 55311.68 88888.00 2007-07-31 13:15:06.125 212 12529.70 69.85 55311.65 88888.00 2007-07-31 13:15:06.250 212 12529.73 69.80 55311.65 88888.00 2007-07-31 13:15:06.375 212 12529.75 69.83 55311.65 88888.00 2007-07-31 13:15:06.500 212 12529.73 69.80 55311.68 88888.00 2007-07-31 13:15:06.625 212 12529.73 69.80 55311.68 88888.00 2007-07-31 13:15:06.750 212 12529.70 69.80 55311.68 88888.00 2007-07-31 13:15:06.875 212 12529.70 69.80 55311.68 88888.00 2007-07-31 13:15:07.000 212 12529.70 69.80 55311.65 88888.00 2007-07-31 13:15:07.125 212 12529.67 69.83 55311.68 88888.00 2007-07-31 13:15:07.250 212 12529.60 69.72 55311.68 88888.00 2007-07-31 13:15:07.375 212 12529.65 69.75 55311.65 88888.00 2007-07-31 13:15:07.500 212 12529.65 69.80 55311.68 88888.00 2007-07-31 13:15:07.625 212 12529.62 69.80 55311.68 88888.00 2007-07-31 13:15:07.750 212 12529.65 69.78 55311.68 88888.00 2007-07-31 13:15:07.875 212 12529.67 69.80 55311.65 88888.00 2007-07-31 13:15:08.000 212 12529.67 69.88 55311.65 88888.00 2007-07-31 13:15:08.125 212 12529.67 69.90 55311.70 88888.00 2007-07-31 13:15:08.250 212 12529.67 69.88 55311.68 88888.00 2007-07-31 13:15:08.375 212 12529.62 69.85 55311.62 88888.00 2007-07-31 13:15:08.500 212 12529.60 69.78 55311.60 88888.00 2007-07-31 13:15:08.625 212 12529.70 69.80 55311.62 88888.00 2007-07-31 13:15:08.750 212 12529.70 69.80 55311.60 88888.00 2007-07-31 13:15:08.875 212 12529.65 69.78 55311.57 88888.00 2007-07-31 13:15:09.000 212 12529.70 69.80 55311.55 88888.00 2007-07-31 13:15:09.125 212 12529.75 69.78 55311.57 88888.00 2007-07-31 13:15:09.250 212 12529.62 69.72 55311.57 88888.00 2007-07-31 13:15:09.375 212 12529.62 69.72 55311.57 88888.00 2007-07-31 13:15:09.500 212 12529.60 69.75 55311.60 88888.00 2007-07-31 13:15:09.625 212 12529.65 69.83 55311.60 88888.00 2007-07-31 13:15:09.750 212 12529.70 69.78 55311.57 88888.00 2007-07-31 13:15:09.875 212 12529.73 69.75 55311.60 88888.00 2007-07-31 13:15:10.000 212 12529.65 69.78 55311.55 88888.00 2007-07-31 13:15:10.125 212 12529.58 69.72 55311.55 88888.00 2007-07-31 13:15:10.250 212 12529.62 69.75 55311.57 88888.00 2007-07-31 13:15:10.375 212 12529.70 69.75 55311.57 88888.00 2007-07-31 13:15:10.500 212 12529.67 69.78 55311.55 88888.00 2007-07-31 13:15:10.625 212 12529.67 69.78 55311.55 88888.00 2007-07-31 13:15:10.750 212 12529.62 69.72 55311.55 88888.00 2007-07-31 13:15:10.875 212 12529.62 69.65 55311.55 88888.00 2007-07-31 13:15:11.000 212 12529.62 69.67 55311.55 88888.00 2007-07-31 13:15:11.125 212 12529.67 69.75 55311.55 88888.00 2007-07-31 13:15:11.250 212 12529.60 69.70 55311.60 88888.00 2007-07-31 13:15:11.375 212 12529.62 69.72 55311.60 88888.00 2007-07-31 13:15:11.500 212 12529.52 69.72 55311.57 88888.00 2007-07-31 13:15:11.625 212 12529.48 69.70 55311.55 88888.00 2007-07-31 13:15:11.750 212 12529.52 69.72 55311.57 88888.00 2007-07-31 13:15:11.875 212 12529.58 69.70 55311.57 88888.00 2007-07-31 13:15:12.000 212 12529.60 69.70 55311.57 88888.00 2007-07-31 13:15:12.125 212 12529.58 69.67 55311.53 88888.00 2007-07-31 13:15:12.250 212 12529.52 69.72 55311.53 88888.00 2007-07-31 13:15:12.375 212 12529.52 69.78 55311.55 88888.00 2007-07-31 13:15:12.500 212 12529.50 69.78 55311.57 88888.00 2007-07-31 13:15:12.625 212 12529.50 69.75 55311.55 88888.00 2007-07-31 13:15:12.750 212 12529.48 69.72 55311.57 88888.00 2007-07-31 13:15:12.875 212 12529.55 69.75 55311.57 88888.00 2007-07-31 13:15:13.000 212 12529.58 69.78 55311.60 88888.00 2007-07-31 13:15:13.125 212 12529.45 69.72 55311.55 88888.00 2007-07-31 13:15:13.250 212 12529.33 69.70 55311.55 88888.00 2007-07-31 13:15:13.375 212 12529.38 69.75 55311.57 88888.00 2007-07-31 13:15:13.500 212 12529.48 69.80 55311.57 88888.00 2007-07-31 13:15:13.625 212 12529.50 69.72 55311.60 88888.00 2007-07-31 13:15:13.750 212 12529.50 69.72 55311.57 88888.00 2007-07-31 13:15:13.875 212 12529.50 69.80 55311.60 88888.00 2007-07-31 13:15:14.000 212 12529.48 69.72 55311.57 88888.00 2007-07-31 13:15:14.125 212 12529.40 69.67 55311.57 88888.00 2007-07-31 13:15:14.250 212 12529.35 69.62 55311.57 88888.00 2007-07-31 13:15:14.375 212 12529.42 69.75 55311.57 88888.00 2007-07-31 13:15:14.500 212 12529.48 69.78 55311.57 88888.00 2007-07-31 13:15:14.625 212 12529.50 69.70 55311.60 88888.00 2007-07-31 13:15:14.750 212 12529.40 69.67 55311.60 88888.00 2007-07-31 13:15:14.875 212 12529.38 69.75 55311.60 88888.00 2007-07-31 13:15:15.000 212 12529.45 69.75 55311.60 88888.00 2007-07-31 13:15:15.125 212 12529.42 69.75 55311.57 88888.00 2007-07-31 13:15:15.250 212 12529.40 69.75 55311.57 88888.00 2007-07-31 13:15:15.375 212 12529.40 69.72 55311.57 88888.00 2007-07-31 13:15:15.500 212 12529.42 69.72 55311.57 88888.00 2007-07-31 13:15:15.625 212 12529.40 69.72 55311.57 88888.00 2007-07-31 13:15:15.750 212 12529.35 69.65 55311.55 88888.00 2007-07-31 13:15:15.875 212 12529.35 69.65 55311.55 88888.00 2007-07-31 13:15:16.000 212 12529.38 69.67 55311.55 88888.00 2007-07-31 13:15:16.125 212 12529.38 69.72 55311.57 88888.00 2007-07-31 13:15:16.250 212 12529.35 69.70 55311.57 88888.00 2007-07-31 13:15:16.375 212 12529.30 69.67 55311.53 88888.00 2007-07-31 13:15:16.500 212 12529.27 69.67 55311.53 88888.00 2007-07-31 13:15:16.625 212 12529.33 69.67 55311.53 88888.00 2007-07-31 13:15:16.750 212 12529.35 69.62 55311.53 88888.00 2007-07-31 13:15:16.875 212 12529.30 69.62 55311.53 88888.00 2007-07-31 13:15:17.000 212 12529.35 69.67 55311.50 88888.00 2007-07-31 13:15:17.125 212 12529.38 69.65 55311.50 88888.00 2007-07-31 13:15:17.250 212 12529.42 69.62 55311.53 88888.00 2007-07-31 13:15:17.375 212 12529.38 69.60 55311.50 88888.00 2007-07-31 13:15:17.500 212 12529.35 69.62 55311.50 88888.00 2007-07-31 13:15:17.625 212 12529.35 69.60 55311.53 88888.00 2007-07-31 13:15:17.750 212 12529.35 69.62 55311.50 88888.00 2007-07-31 13:15:17.875 212 12529.30 69.58 55311.50 88888.00 2007-07-31 13:15:18.000 212 12529.27 69.58 55311.50 88888.00 2007-07-31 13:15:18.125 212 12529.27 69.62 55311.53 88888.00 2007-07-31 13:15:18.250 212 12529.27 69.65 55311.55 88888.00 2007-07-31 13:15:18.375 212 12529.33 69.62 55311.55 88888.00 2007-07-31 13:15:18.500 212 12529.33 69.58 55311.55 88888.00 2007-07-31 13:15:18.625 212 12529.27 69.58 55311.53 88888.00 2007-07-31 13:15:18.750 212 12529.25 69.65 55311.55 88888.00 2007-07-31 13:15:18.875 212 12529.30 69.67 55311.55 88888.00 2007-07-31 13:15:19.000 212 12529.27 69.62 55311.53 88888.00 2007-07-31 13:15:19.125 212 12529.23 69.65 55311.55 88888.00 2007-07-31 13:15:19.250 212 12529.15 69.62 55311.57 88888.00 2007-07-31 13:15:19.375 212 12529.17 69.62 55311.55 88888.00 2007-07-31 13:15:19.500 212 12529.17 69.62 55311.50 88888.00 2007-07-31 13:15:19.625 212 12529.20 69.62 55311.53 88888.00 2007-07-31 13:15:19.750 212 12529.25 69.65 55311.53 88888.00 2007-07-31 13:15:19.875 212 12529.25 69.58 55311.53 88888.00 2007-07-31 13:15:20.000 212 12529.20 69.58 55311.53 88888.00 2007-07-31 13:15:20.125 212 12529.17 69.60 55311.53 88888.00 2007-07-31 13:15:20.250 212 12529.15 69.55 55311.53 88888.00 2007-07-31 13:15:20.375 212 12529.17 69.58 55311.53 88888.00 2007-07-31 13:15:20.500 212 12529.12 69.55 55311.50 88888.00 2007-07-31 13:15:20.625 212 12529.12 69.55 55311.53 88888.00 2007-07-31 13:15:20.750 212 12529.15 69.60 55311.53 88888.00 2007-07-31 13:15:20.875 212 12529.17 69.62 55311.53 88888.00 2007-07-31 13:15:21.000 212 12529.23 69.60 55311.47 88888.00 2007-07-31 13:15:21.125 212 12529.23 69.62 55311.50 88888.00 2007-07-31 13:15:21.250 212 12529.27 69.62 55311.50 88888.00 2007-07-31 13:15:21.375 212 12529.25 69.60 55311.47 88888.00 2007-07-31 13:15:21.500 212 12529.23 69.58 55311.53 88888.00 2007-07-31 13:15:21.625 212 12529.30 69.60 55311.50 88888.00 2007-07-31 13:15:21.750 212 12529.27 69.53 55311.45 88888.00 2007-07-31 13:15:21.875 212 12529.30 69.55 55311.45 88888.00 2007-07-31 13:15:22.000 212 12529.27 69.53 55311.50 88888.00 2007-07-31 13:15:22.125 212 12529.23 69.53 55311.53 88888.00 2007-07-31 13:15:22.250 212 12529.15 69.50 55311.47 88888.00 2007-07-31 13:15:22.375 212 12529.08 69.53 55311.47 88888.00 2007-07-31 13:15:22.500 212 12529.08 69.58 55311.53 88888.00 2007-07-31 13:15:22.625 212 12529.15 69.55 55311.47 88888.00 2007-07-31 13:15:22.750 212 12529.12 69.53 55311.47 88888.00 2007-07-31 13:15:22.875 212 12529.10 69.47 55311.47 88888.00 2007-07-31 13:15:23.000 212 12529.08 69.42 55311.47 88888.00 2007-07-31 13:15:23.125 212 12529.05 69.45 55311.50 88888.00 2007-07-31 13:15:23.250 212 12529.10 69.53 55311.57 88888.00 2007-07-31 13:15:23.375 212 12529.17 69.55 55311.53 88888.00 2007-07-31 13:15:23.500 212 12529.10 69.50 55311.47 88888.00 2007-07-31 13:15:23.625 212 12529.10 69.50 55311.47 88888.00 2007-07-31 13:15:23.750 212 12529.10 69.53 55311.47 88888.00 2007-07-31 13:15:23.875 212 12529.08 69.55 55311.47 88888.00 2007-07-31 13:15:24.000 212 12529.02 69.50 55311.47 88888.00 2007-07-31 13:15:24.125 212 12529.02 69.47 55311.47 88888.00 2007-07-31 13:15:24.250 212 12529.08 69.47 55311.47 88888.00 2007-07-31 13:15:24.375 212 12529.20 69.55 55311.53 88888.00 2007-07-31 13:15:24.500 212 12529.15 69.58 55311.57 88888.00 2007-07-31 13:15:24.625 212 12529.10 69.58 55311.57 88888.00 2007-07-31 13:15:24.750 212 12529.17 69.55 55311.53 88888.00 2007-07-31 13:15:24.875 212 12529.20 69.53 55311.53 88888.00 2007-07-31 13:15:25.000 212 12529.17 69.58 55311.55 88888.00 2007-07-31 13:15:25.125 212 12529.15 69.55 55311.53 88888.00 2007-07-31 13:15:25.250 212 12529.08 69.53 55311.50 88888.00 2007-07-31 13:15:25.375 212 12529.10 69.55 55311.50 88888.00 2007-07-31 13:15:25.500 212 12529.10 69.53 55311.47 88888.00 2007-07-31 13:15:25.625 212 12529.08 69.53 55311.45 88888.00 2007-07-31 13:15:25.750 212 12529.05 69.53 55311.47 88888.00 2007-07-31 13:15:25.875 212 12529.02 69.45 55311.47 88888.00 2007-07-31 13:15:26.000 212 12529.02 69.47 55311.47 88888.00 2007-07-31 13:15:26.125 212 12529.10 69.53 55311.47 88888.00 2007-07-31 13:15:26.250 212 12529.02 69.50 55311.47 88888.00 2007-07-31 13:15:26.375 212 12529.08 69.50 55311.50 88888.00 2007-07-31 13:15:26.500 212 12529.08 69.47 55311.50 88888.00 2007-07-31 13:15:26.625 212 12529.08 69.47 55311.50 88888.00 2007-07-31 13:15:26.750 212 12529.08 69.47 55311.50 88888.00 2007-07-31 13:15:26.875 212 12529.00 69.50 55311.47 88888.00 2007-07-31 13:15:27.000 212 12529.00 69.47 55311.47 88888.00 2007-07-31 13:15:27.125 212 12529.08 69.47 55311.50 88888.00 2007-07-31 13:15:27.250 212 12529.02 69.47 55311.50 88888.00 2007-07-31 13:15:27.375 212 12528.92 69.47 55311.43 88888.00 2007-07-31 13:15:27.500 212 12528.95 69.45 55311.43 88888.00 2007-07-31 13:15:27.625 212 12529.02 69.45 55311.45 88888.00 2007-07-31 13:15:27.750 212 12529.08 69.47 55311.47 88888.00 2007-07-31 13:15:27.875 212 12529.08 69.50 55311.47 88888.00 2007-07-31 13:15:28.000 212 12529.08 69.47 55311.47 88888.00 2007-07-31 13:15:28.125 212 12529.02 69.47 55311.47 88888.00 2007-07-31 13:15:28.250 212 12528.98 69.47 55311.45 88888.00 2007-07-31 13:15:28.375 212 12528.95 69.47 55311.45 88888.00 2007-07-31 13:15:28.500 212 12528.95 69.47 55311.45 88888.00 2007-07-31 13:15:28.625 212 12528.92 69.45 55311.45 88888.00 2007-07-31 13:15:28.750 212 12528.90 69.42 55311.45 88888.00 2007-07-31 13:15:28.875 212 12528.95 69.47 55311.47 88888.00 2007-07-31 13:15:29.000 212 12528.92 69.45 55311.47 88888.00 2007-07-31 13:15:29.125 212 12528.95 69.45 55311.47 88888.00 2007-07-31 13:15:29.250 212 12528.98 69.40 55311.45 88888.00 2007-07-31 13:15:29.375 212 12529.08 69.45 55311.45 88888.00 2007-07-31 13:15:29.500 212 12529.08 69.45 55311.47 88888.00 2007-07-31 13:15:29.625 212 12528.98 69.40 55311.45 88888.00 2007-07-31 13:15:29.750 212 12528.95 69.38 55311.43 88888.00 2007-07-31 13:15:29.875 212 12528.95 69.38 55311.43 88888.00 2007-07-31 13:15:30.000 212 12529.00 69.35 55311.40 88888.00 2007-07-31 13:15:30.125 212 12529.08 69.40 55311.43 88888.00 2007-07-31 13:15:30.250 212 12529.02 69.40 55311.43 88888.00 2007-07-31 13:15:30.375 212 12529.00 69.42 55311.43 88888.00 2007-07-31 13:15:30.500 212 12528.98 69.42 55311.45 88888.00 2007-07-31 13:15:30.625 212 12528.95 69.42 55311.45 88888.00 2007-07-31 13:15:30.750 212 12528.95 69.40 55311.45 88888.00 2007-07-31 13:15:30.875 212 12528.95 69.35 55311.47 88888.00 2007-07-31 13:15:31.000 212 12528.98 69.40 55311.45 88888.00 2007-07-31 13:15:31.125 212 12528.98 69.42 55311.45 88888.00 2007-07-31 13:15:31.250 212 12529.02 69.45 55311.43 88888.00 2007-07-31 13:15:31.375 212 12529.05 69.45 55311.40 88888.00 2007-07-31 13:15:31.500 212 12529.05 69.47 55311.45 88888.00 2007-07-31 13:15:31.625 212 12529.00 69.45 55311.45 88888.00 2007-07-31 13:15:31.750 212 12528.92 69.42 55311.45 88888.00 2007-07-31 13:15:31.875 212 12528.88 69.42 55311.47 88888.00 2007-07-31 13:15:32.000 212 12528.90 69.45 55311.45 88888.00 2007-07-31 13:15:32.125 212 12528.92 69.42 55311.43 88888.00 2007-07-31 13:15:32.250 212 12528.90 69.40 55311.47 88888.00 2007-07-31 13:15:32.375 212 12528.98 69.45 55311.47 88888.00 2007-07-31 13:15:32.500 212 12529.08 69.45 55311.45 88888.00 2007-07-31 13:15:32.625 212 12529.02 69.45 55311.45 88888.00 2007-07-31 13:15:32.750 212 12528.98 69.47 55311.45 88888.00 2007-07-31 13:15:32.875 212 12529.05 69.50 55311.45 88888.00 2007-07-31 13:15:33.000 212 12529.08 69.45 55311.43 88888.00 2007-07-31 13:15:33.125 212 12529.00 69.40 55311.45 88888.00 2007-07-31 13:15:33.250 212 12528.95 69.42 55311.43 88888.00 2007-07-31 13:15:33.375 212 12528.92 69.42 55311.40 88888.00 2007-07-31 13:15:33.500 212 12528.85 69.42 55311.40 88888.00 2007-07-31 13:15:33.625 212 12528.80 69.38 55311.45 88888.00 2007-07-31 13:15:33.750 212 12528.90 69.42 55311.43 88888.00 2007-07-31 13:15:33.875 212 12529.00 69.42 55311.45 88888.00 2007-07-31 13:15:34.000 212 12528.95 69.38 55311.40 88888.00 2007-07-31 13:15:34.125 212 12528.95 69.35 55311.38 88888.00 2007-07-31 13:15:34.250 212 12528.92 69.35 55311.38 88888.00 2007-07-31 13:15:34.375 212 12528.90 69.35 55311.38 88888.00 2007-07-31 13:15:34.500 212 12528.90 69.33 55311.35 88888.00 2007-07-31 13:15:34.625 212 12528.88 69.35 55311.35 88888.00 2007-07-31 13:15:34.750 212 12528.83 69.30 55311.35 88888.00 2007-07-31 13:15:34.875 212 12528.77 69.30 55311.38 88888.00 2007-07-31 13:15:35.000 212 12528.83 69.28 55311.35 88888.00 2007-07-31 13:15:35.125 212 12528.85 69.30 55311.38 88888.00 2007-07-31 13:15:35.250 212 12528.85 69.30 55311.38 88888.00 2007-07-31 13:15:35.375 212 12528.85 69.33 55311.38 88888.00 2007-07-31 13:15:35.500 212 12528.85 69.33 55311.40 88888.00 2007-07-31 13:15:35.625 212 12528.80 69.35 55311.40 88888.00 2007-07-31 13:15:35.750 212 12528.83 69.33 55311.38 88888.00 2007-07-31 13:15:35.875 212 12528.83 69.28 55311.38 88888.00 2007-07-31 13:15:36.000 212 12528.80 69.20 55311.35 88888.00 2007-07-31 13:15:36.125 212 12528.80 69.22 55311.38 88888.00 2007-07-31 13:15:36.250 212 12528.80 69.22 55311.38 88888.00 2007-07-31 13:15:36.375 212 12528.83 69.33 55311.38 88888.00 2007-07-31 13:15:36.500 212 12528.85 69.35 55311.38 88888.00 2007-07-31 13:15:36.625 212 12528.85 69.33 55311.40 88888.00 2007-07-31 13:15:36.750 212 12528.90 69.33 55311.38 88888.00 2007-07-31 13:15:36.875 212 12528.92 69.38 55311.40 88888.00 2007-07-31 13:15:37.000 212 12528.88 69.35 55311.43 88888.00 2007-07-31 13:15:37.125 212 12528.90 69.33 55311.45 88888.00 2007-07-31 13:15:37.250 212 12528.88 69.30 55311.40 88888.00 2007-07-31 13:15:37.375 212 12528.92 69.30 55311.40 88888.00 2007-07-31 13:15:37.500 212 12528.85 69.22 55311.40 88888.00 2007-07-31 13:15:37.625 212 12528.80 69.22 55311.40 88888.00 2007-07-31 13:15:37.750 212 12528.80 69.22 55311.40 88888.00 2007-07-31 13:15:37.875 212 12528.88 69.30 55311.38 88888.00 2007-07-31 13:15:38.000 212 12528.92 69.33 55311.40 88888.00 2007-07-31 13:15:38.125 212 12528.88 69.38 55311.40 88888.00 2007-07-31 13:15:38.250 212 12528.80 69.28 55311.43 88888.00 2007-07-31 13:15:38.375 212 12528.88 69.30 55311.43 88888.00 2007-07-31 13:15:38.500 212 12528.80 69.28 55311.40 88888.00 2007-07-31 13:15:38.625 212 12528.85 69.28 55311.40 88888.00 2007-07-31 13:15:38.750 212 12528.90 69.33 55311.38 88888.00 2007-07-31 13:15:38.875 212 12528.88 69.35 55311.38 88888.00 2007-07-31 13:15:39.000 212 12528.85 69.30 55311.35 88888.00 2007-07-31 13:15:39.125 212 12528.77 69.22 55311.35 88888.00 2007-07-31 13:15:39.250 212 12528.75 69.28 55311.40 88888.00 2007-07-31 13:15:39.375 212 12528.80 69.28 55311.38 88888.00 2007-07-31 13:15:39.500 212 12528.85 69.28 55311.40 88888.00 2007-07-31 13:15:39.625 212 12528.90 69.33 55311.40 88888.00 2007-07-31 13:15:39.750 212 12528.88 69.28 55311.35 88888.00 2007-07-31 13:15:39.875 212 12528.85 69.25 55311.35 88888.00 2007-07-31 13:15:40.000 212 12528.88 69.28 55311.32 88888.00 2007-07-31 13:15:40.125 212 12528.90 69.30 55311.32 88888.00 2007-07-31 13:15:40.250 212 12528.95 69.25 55311.38 88888.00 2007-07-31 13:15:40.375 212 12528.95 69.17 55311.32 88888.00 2007-07-31 13:15:40.500 212 12528.95 69.17 55311.32 88888.00 2007-07-31 13:15:40.625 212 12528.98 69.22 55311.30 88888.00 2007-07-31 13:15:40.750 212 12528.95 69.25 55311.28 88888.00 2007-07-31 13:15:40.875 212 12528.80 69.17 55311.28 88888.00 2007-07-31 13:15:41.000 212 12528.80 69.20 55311.25 88888.00 2007-07-31 13:15:41.125 212 12528.83 69.20 55311.28 88888.00 2007-07-31 13:15:41.250 212 12528.80 69.20 55311.32 88888.00 2007-07-31 13:15:41.375 212 12528.80 69.20 55311.30 88888.00 2007-07-31 13:15:41.500 212 12528.83 69.12 55311.28 88888.00 2007-07-31 13:15:41.625 212 12528.83 69.17 55311.30 88888.00 2007-07-31 13:15:41.750 212 12528.83 69.20 55311.32 88888.00 2007-07-31 13:15:41.875 212 12528.80 69.25 55311.30 88888.00 2007-07-31 13:15:42.000 212 12528.75 69.20 55311.30 88888.00 2007-07-31 13:15:42.125 212 12528.73 69.17 55311.35 88888.00 2007-07-31 13:15:42.250 212 12528.70 69.15 55311.32 88888.00 2007-07-31 13:15:42.375 212 12528.77 69.12 55311.38 88888.00 2007-07-31 13:15:42.500 212 12528.77 69.15 55311.38 88888.00 2007-07-31 13:15:42.625 212 12528.83 69.22 55311.40 88888.00 2007-07-31 13:15:42.750 212 12528.77 69.20 55311.38 88888.00 2007-07-31 13:15:42.875 212 12528.70 69.15 55311.35 88888.00 2007-07-31 13:15:43.000 212 12528.65 69.15 55311.32 88888.00 2007-07-31 13:15:43.125 212 12528.70 69.17 55311.35 88888.00 2007-07-31 13:15:43.250 212 12528.67 69.17 55311.35 88888.00 2007-07-31 13:15:43.375 212 12528.73 69.20 55311.35 88888.00 2007-07-31 13:15:43.500 212 12528.70 69.20 55311.35 88888.00 2007-07-31 13:15:43.625 212 12528.67 69.22 55311.35 88888.00 2007-07-31 13:15:43.750 212 12528.73 69.22 55311.32 88888.00 2007-07-31 13:15:43.875 212 12528.70 69.17 55311.32 88888.00 2007-07-31 13:15:44.000 212 12528.70 69.15 55311.32 88888.00 2007-07-31 13:15:44.125 212 12528.73 69.17 55311.35 88888.00 2007-07-31 13:15:44.250 212 12528.67 69.17 55311.32 88888.00 2007-07-31 13:15:44.375 212 12528.67 69.12 55311.30 88888.00 2007-07-31 13:15:44.500 212 12528.75 69.15 55311.32 88888.00 2007-07-31 13:15:44.625 212 12528.73 69.17 55311.32 88888.00 2007-07-31 13:15:44.750 212 12528.77 69.22 55311.32 88888.00 2007-07-31 13:15:44.875 212 12528.67 69.15 55311.32 88888.00 2007-07-31 13:15:45.000 212 12528.65 69.12 55311.32 88888.00 2007-07-31 13:15:45.125 212 12528.67 69.17 55311.35 88888.00 2007-07-31 13:15:45.250 212 12528.58 69.17 55311.35 88888.00 2007-07-31 13:15:45.375 212 12528.60 69.25 55311.35 88888.00 2007-07-31 13:15:45.500 212 12528.70 69.20 55311.38 88888.00 2007-07-31 13:15:45.625 212 12528.65 69.15 55311.35 88888.00 2007-07-31 13:15:45.750 212 12528.65 69.17 55311.35 88888.00 2007-07-31 13:15:45.875 212 12528.62 69.20 55311.35 88888.00 2007-07-31 13:15:46.000 212 12528.65 69.20 55311.35 88888.00 2007-07-31 13:15:46.125 212 12528.65 69.17 55311.35 88888.00 2007-07-31 13:15:46.250 212 12528.52 69.20 55311.35 88888.00 2007-07-31 13:15:46.375 212 12528.50 69.15 55311.32 88888.00 2007-07-31 13:15:46.500 212 12528.45 69.10 55311.28 88888.00 2007-07-31 13:15:46.625 212 12528.48 69.10 55311.28 88888.00 2007-07-31 13:15:46.750 212 12528.48 69.10 55311.35 88888.00 2007-07-31 13:15:46.875 212 12528.50 69.15 55311.35 88888.00 2007-07-31 13:15:47.000 212 12528.45 69.22 55311.30 88888.00 2007-07-31 13:15:47.125 212 12528.48 69.17 55311.30 88888.00 2007-07-31 13:15:47.250 212 12528.48 69.15 55311.32 88888.00 2007-07-31 13:15:47.375 212 12528.58 69.12 55311.30 88888.00 2007-07-31 13:15:47.500 212 12528.62 69.15 55311.30 88888.00 2007-07-31 13:15:47.625 212 12528.67 69.17 55311.30 88888.00 2007-07-31 13:15:47.750 212 12528.58 69.17 55311.30 88888.00 2007-07-31 13:15:47.875 212 12528.52 69.12 55311.28 88888.00 2007-07-31 13:15:48.000 212 12528.60 69.12 55311.28 88888.00 2007-07-31 13:15:48.125 212 12528.60 69.15 55311.28 88888.00 2007-07-31 13:15:48.250 212 12528.60 69.17 55311.32 88888.00 2007-07-31 13:15:48.375 212 12528.65 69.25 55311.35 88888.00 2007-07-31 13:15:48.500 212 12528.52 69.25 55311.32 88888.00 2007-07-31 13:15:48.625 212 12528.45 69.20 55311.30 88888.00 2007-07-31 13:15:48.750 212 12528.45 69.20 55311.30 88888.00 2007-07-31 13:15:48.875 212 12528.45 69.20 55311.28 88888.00 2007-07-31 13:15:49.000 212 12528.50 69.17 55311.30 88888.00 2007-07-31 13:15:49.125 212 12528.52 69.17 55311.30 88888.00 2007-07-31 13:15:49.250 212 12528.50 69.17 55311.30 88888.00 2007-07-31 13:15:49.375 212 12528.58 69.22 55311.30 88888.00 2007-07-31 13:15:49.500 212 12528.55 69.28 55311.30 88888.00 2007-07-31 13:15:49.625 212 12528.48 69.22 55311.30 88888.00 2007-07-31 13:15:49.750 212 12528.48 69.12 55311.28 88888.00 2007-07-31 13:15:49.875 212 12528.50 69.10 55311.30 88888.00 2007-07-31 13:15:50.000 212 12528.55 69.20 55311.30 88888.00 2007-07-31 13:15:50.125 212 12528.58 69.20 55311.30 88888.00 2007-07-31 13:15:50.250 212 12528.52 69.15 55311.32 88888.00 2007-07-31 13:15:50.375 212 12528.50 69.12 55311.30 88888.00 2007-07-31 13:15:50.500 212 12528.45 69.12 55311.28 88888.00 2007-07-31 13:15:50.625 212 12528.48 69.17 55311.30 88888.00 2007-07-31 13:15:50.750 212 12528.50 69.17 55311.30 88888.00 2007-07-31 13:15:50.875 212 12528.45 69.10 55311.30 88888.00 2007-07-31 13:15:51.000 212 12528.48 69.12 55311.28 88888.00 2007-07-31 13:15:51.125 212 12528.58 69.22 55311.28 88888.00 2007-07-31 13:15:51.250 212 12528.58 69.25 55311.28 88888.00 2007-07-31 13:15:51.375 212 12528.62 69.17 55311.30 88888.00 2007-07-31 13:15:51.500 212 12528.60 69.12 55311.28 88888.00 2007-07-31 13:15:51.625 212 12528.62 69.17 55311.28 88888.00 2007-07-31 13:15:51.750 212 12528.60 69.17 55311.32 88888.00 2007-07-31 13:15:51.875 212 12528.65 69.22 55311.32 88888.00 2007-07-31 13:15:52.000 212 12528.62 69.20 55311.28 88888.00 2007-07-31 13:15:52.125 212 12528.58 69.15 55311.28 88888.00 2007-07-31 13:15:52.250 212 12528.52 69.15 55311.32 88888.00 2007-07-31 13:15:52.375 212 12528.58 69.15 55311.28 88888.00 2007-07-31 13:15:52.500 212 12528.58 69.15 55311.28 88888.00 2007-07-31 13:15:52.625 212 12528.52 69.12 55311.25 88888.00 2007-07-31 13:15:52.750 212 12528.52 69.17 55311.25 88888.00 2007-07-31 13:15:52.875 212 12528.48 69.15 55311.25 88888.00 2007-07-31 13:15:53.000 212 12528.45 69.17 55311.22 88888.00 2007-07-31 13:15:53.125 212 12528.45 69.17 55311.25 88888.00 2007-07-31 13:15:53.250 212 12528.45 69.12 55311.22 88888.00 2007-07-31 13:15:53.375 212 12528.45 69.15 55311.22 88888.00 2007-07-31 13:15:53.500 212 12528.52 69.20 55311.28 88888.00 2007-07-31 13:15:53.625 212 12528.60 69.17 55311.28 88888.00 2007-07-31 13:15:53.750 212 12528.50 69.15 55311.28 88888.00 2007-07-31 13:15:53.875 212 12528.45 69.08 55311.25 88888.00 2007-07-31 13:15:54.000 212 12528.42 69.08 55311.22 88888.00 2007-07-31 13:15:54.125 212 12528.48 69.10 55311.22 88888.00 2007-07-31 13:15:54.250 212 12528.48 69.12 55311.25 88888.00 2007-07-31 13:15:54.375 212 12528.52 69.12 55311.28 88888.00 2007-07-31 13:15:54.500 212 12528.52 69.15 55311.28 88888.00 2007-07-31 13:15:54.625 212 12528.50 69.17 55311.28 88888.00 2007-07-31 13:15:54.750 212 12528.48 69.12 55311.25 88888.00 2007-07-31 13:15:54.875 212 12528.48 69.12 55311.25 88888.00 2007-07-31 13:15:56.000 212 12528.52 69.15 55311.25 88888.00 2007-07-31 13:15:56.125 212 12528.58 69.20 55311.25 88888.00 2007-07-31 13:15:56.250 212 12528.50 69.15 55311.25 88888.00 2007-07-31 13:15:56.375 212 12528.45 69.15 55311.25 88888.00 2007-07-31 13:15:56.500 212 12528.45 69.15 55311.25 88888.00 2007-07-31 13:15:56.625 212 12528.48 69.12 55311.25 88888.00 2007-07-31 13:15:56.750 212 12528.42 69.15 55311.25 88888.00 2007-07-31 13:15:56.875 212 12528.45 69.20 55311.25 88888.00 2007-07-31 13:15:56.000 212 12528.50 69.17 55311.25 88888.00 2007-07-31 13:15:56.125 212 12528.40 69.15 55311.20 88888.00 2007-07-31 13:15:56.250 212 12528.35 69.17 55311.30 88888.00 2007-07-31 13:15:56.375 212 12528.45 69.22 55311.30 88888.00 2007-07-31 13:15:56.500 212 12528.45 69.12 55311.25 88888.00 2007-07-31 13:15:56.625 212 12528.40 69.12 55311.20 88888.00 2007-07-31 13:15:56.750 212 12528.42 69.15 55311.20 88888.00 2007-07-31 13:15:56.875 212 12528.40 69.15 55311.22 88888.00 2007-07-31 13:15:57.000 212 12528.40 69.17 55311.20 88888.00 2007-07-31 13:15:57.125 212 12528.40 69.17 55311.25 88888.00 2007-07-31 13:15:57.250 212 12528.38 69.15 55311.28 88888.00 2007-07-31 13:15:57.375 212 12528.40 69.15 55311.28 88888.00 2007-07-31 13:15:57.500 212 12528.42 69.17 55311.28 88888.00 2007-07-31 13:15:57.625 212 12528.45 69.10 55311.22 88888.00 2007-07-31 13:15:57.750 212 12528.50 69.10 55311.22 88888.00 2007-07-31 13:15:57.875 212 12528.48 69.12 55311.20 88888.00 2007-07-31 13:15:58.000 212 12528.42 69.15 55311.20 88888.00 2007-07-31 13:15:58.125 212 12528.40 69.10 55311.20 88888.00 2007-07-31 13:15:58.250 212 12528.40 69.10 55311.22 88888.00 2007-07-31 13:15:58.375 212 12528.40 69.12 55311.22 88888.00 2007-07-31 13:15:58.500 212 12528.38 69.17 55311.22 88888.00 2007-07-31 13:15:58.625 212 12528.50 69.22 55311.25 88888.00 2007-07-31 13:15:58.750 212 12528.50 69.20 55311.22 88888.00 2007-07-31 13:15:58.875 212 12528.42 69.12 55311.20 88888.00 2007-07-31 13:15:59.000 212 12528.40 69.15 55311.25 88888.00 2007-07-31 13:15:59.125 212 12528.38 69.15 55311.22 88888.00 2007-07-31 13:15:59.250 212 12528.45 69.20 55311.22 88888.00 2007-07-31 13:15:59.375 212 12528.42 69.20 55311.20 88888.00 2007-07-31 13:15:59.500 212 12528.35 69.15 55311.18 88888.00 2007-07-31 13:15:59.625 212 12528.35 69.15 55311.20 88888.00 2007-07-31 13:15:59.750 212 12528.38 69.20 55311.22 88888.00 2007-07-31 13:15:59.875 212 12528.42 69.22 55311.22 88888.00 2007-07-31 13:16:00.000 212 12528.42 69.22 55311.20 88888.00 2007-07-31 13:16:00.125 212 12528.50 69.22 55311.18 88888.00 2007-07-31 13:16:00.250 212 12528.52 69.20 55311.20 88888.00 2007-07-31 13:16:00.375 212 12528.58 69.20 55311.22 88888.00 2007-07-31 13:16:00.500 212 12528.48 69.25 55311.25 88888.00 2007-07-31 13:16:00.625 212 12528.42 69.25 55311.22 88888.00 2007-07-31 13:16:00.750 212 12528.48 69.20 55311.20 88888.00 2007-07-31 13:16:00.875 212 12528.48 69.20 55311.20 88888.00 2007-07-31 13:16:01.000 212 12528.45 69.20 55311.20 88888.00 2007-07-31 13:16:01.125 212 12528.40 69.20 55311.25 88888.00 2007-07-31 13:16:01.250 212 12528.40 69.22 55311.22 88888.00 2007-07-31 13:16:01.375 212 12528.45 69.25 55311.22 88888.00 2007-07-31 13:16:01.500 212 12528.45 69.28 55311.25 88888.00 2007-07-31 13:16:01.625 212 12528.48 69.25 55311.22 88888.00 2007-07-31 13:16:01.750 212 12528.33 69.20 55311.20 88888.00 2007-07-31 13:16:01.875 212 12528.33 69.25 55311.22 88888.00 2007-07-31 13:16:02.000 212 12528.42 69.30 55311.22 88888.00 2007-07-31 13:16:02.125 212 12528.55 69.30 55311.22 88888.00 2007-07-31 13:16:02.250 212 12528.52 69.33 55311.22 88888.00 2007-07-31 13:16:02.375 212 12528.45 69.35 55311.20 88888.00 2007-07-31 13:16:02.500 212 12528.40 69.33 55311.18 88888.00 2007-07-31 13:16:02.625 212 12528.30 69.25 55311.15 88888.00 2007-07-31 13:16:02.750 212 12528.38 69.28 55311.18 88888.00 2007-07-31 13:16:02.875 212 12528.38 69.30 55311.15 88888.00 2007-07-31 13:16:03.000 212 12528.35 69.28 55311.15 88888.00 2007-07-31 13:16:03.125 212 12528.40 69.30 55311.18 88888.00 2007-07-31 13:16:03.250 212 12528.40 69.28 55311.18 88888.00 2007-07-31 13:16:03.375 212 12528.40 69.25 55311.18 88888.00 2007-07-31 13:16:03.500 212 12528.33 69.22 55311.12 88888.00 2007-07-31 13:16:03.625 212 12528.33 69.22 55311.15 88888.00 2007-07-31 13:16:03.750 212 12528.42 69.28 55311.18 88888.00 2007-07-31 13:16:03.875 212 12528.42 69.25 55311.12 88888.00 2007-07-31 13:16:04.000 212 12528.45 69.22 55311.15 88888.00 2007-07-31 13:16:04.125 212 12528.48 69.33 55311.15 88888.00 2007-07-31 13:16:04.250 212 12528.42 69.30 55311.12 88888.00 2007-07-31 13:16:04.375 212 12528.35 69.28 55311.12 88888.00 2007-07-31 13:16:04.500 212 12528.35 69.30 55311.10 88888.00 2007-07-31 13:16:04.625 212 12528.40 69.28 55311.10 88888.00 2007-07-31 13:16:04.750 212 12528.38 69.22 55311.10 88888.00 2007-07-31 13:16:04.875 212 12528.42 69.33 55311.15 88888.00 2007-07-31 13:16:05.000 212 12528.42 69.38 55311.12 88888.00 2007-07-31 13:16:05.125 212 12528.40 69.33 55311.10 88888.00 2007-07-31 13:16:05.250 212 12528.35 69.30 55311.12 88888.00 2007-07-31 13:16:05.375 212 12528.40 69.30 55311.10 88888.00 2007-07-31 13:16:05.500 212 12528.38 69.25 55311.10 88888.00 2007-07-31 13:16:05.625 212 12528.35 69.22 55311.10 88888.00 2007-07-31 13:16:05.750 212 12528.38 69.25 55311.10 88888.00 2007-07-31 13:16:05.875 212 12528.40 69.33 55311.12 88888.00 2007-07-31 13:16:06.000 212 12528.38 69.30 55311.10 88888.00 2007-07-31 13:16:06.125 212 12528.40 69.30 55311.10 88888.00 2007-07-31 13:16:06.250 212 12528.40 69.28 55311.12 88888.00 2007-07-31 13:16:06.375 212 12528.48 69.33 55311.12 88888.00 2007-07-31 13:16:06.500 212 12528.50 69.38 55311.15 88888.00 2007-07-31 13:16:06.625 212 12528.50 69.38 55311.12 88888.00 2007-07-31 13:16:06.750 212 12528.48 69.40 55311.12 88888.00 2007-07-31 13:16:06.875 212 12528.45 69.35 55311.15 88888.00 2007-07-31 13:16:07.000 212 12528.42 69.30 55311.12 88888.00 2007-07-31 13:16:07.125 212 12528.35 69.33 55311.10 88888.00 2007-07-31 13:16:07.250 212 12528.35 69.30 55311.12 88888.00 2007-07-31 13:16:07.375 212 12528.40 69.30 55311.12 88888.00 2007-07-31 13:16:07.500 212 12528.33 69.30 55311.07 88888.00 2007-07-31 13:16:07.625 212 12528.30 69.30 55311.07 88888.00 2007-07-31 13:16:07.750 212 12528.35 69.30 55311.07 88888.00 2007-07-31 13:16:07.875 212 12528.33 69.28 55311.10 88888.00 2007-07-31 13:16:08.000 212 12528.33 69.28 55311.10 88888.00 2007-07-31 13:16:08.125 212 12528.33 69.33 55311.10 88888.00 2007-07-31 13:16:08.250 212 12528.38 69.40 55311.12 88888.00 2007-07-31 13:16:08.375 212 12528.48 69.45 55311.12 88888.00 2007-07-31 13:16:08.500 212 12528.42 69.38 55311.07 88888.00 2007-07-31 13:16:08.625 212 12528.40 69.38 55311.10 88888.00 2007-07-31 13:16:08.750 212 12528.45 69.40 55311.12 88888.00 2007-07-31 13:16:08.875 212 12528.48 69.40 55311.12 88888.00 2007-07-31 13:16:09.000 212 12528.42 69.38 55311.12 88888.00 2007-07-31 13:16:09.125 212 12528.40 69.35 55311.12 88888.00 2007-07-31 13:16:09.250 212 12528.35 69.35 55311.10 88888.00 2007-07-31 13:16:09.375 212 12528.38 69.38 55311.10 88888.00 2007-07-31 13:16:09.500 212 12528.38 69.35 55311.12 88888.00 2007-07-31 13:16:09.625 212 12528.40 69.33 55311.12 88888.00 2007-07-31 13:16:09.750 212 12528.52 69.38 55311.12 88888.00 2007-07-31 13:16:09.875 212 12528.48 69.35 55311.12 88888.00 2007-07-31 13:16:10.000 212 12528.42 69.28 55311.10 88888.00 2007-07-31 13:16:10.125 212 12528.42 69.35 55311.10 88888.00 2007-07-31 13:16:10.250 212 12528.42 69.38 55311.10 88888.00 2007-07-31 13:16:10.375 212 12528.42 69.33 55311.05 88888.00 2007-07-31 13:16:10.500 212 12528.42 69.28 55311.05 88888.00 2007-07-31 13:16:10.625 212 12528.40 69.30 55311.05 88888.00 2007-07-31 13:16:10.750 212 12528.45 69.30 55311.07 88888.00 2007-07-31 13:16:10.875 212 12528.48 69.30 55311.05 88888.00 2007-07-31 13:16:11.000 212 12528.40 69.28 55311.07 88888.00 2007-07-31 13:16:11.125 212 12528.40 69.28 55311.07 88888.00 2007-07-31 13:16:11.250 212 12528.45 69.33 55311.10 88888.00 2007-07-31 13:16:11.375 212 12528.45 69.33 55311.07 88888.00 2007-07-31 13:16:11.500 212 12528.38 69.30 55311.05 88888.00 2007-07-31 13:16:11.625 212 12528.38 69.25 55311.03 88888.00 2007-07-31 13:16:11.750 212 12528.40 69.28 55311.03 88888.00 2007-07-31 13:16:11.875 212 12528.42 69.35 55311.03 88888.00 2007-07-31 13:16:12.000 212 12528.38 69.30 55311.03 88888.00 2007-07-31 13:16:12.125 212 12528.38 69.30 55311.05 88888.00 2007-07-31 13:16:12.250 212 12528.45 69.40 55311.07 88888.00 2007-07-31 13:16:12.375 212 12528.48 69.45 55311.10 88888.00 2007-07-31 13:16:12.500 212 12528.50 69.40 55311.12 88888.00 2007-07-31 13:16:12.625 212 12528.52 69.42 55311.12 88888.00 2007-07-31 13:16:12.750 212 12528.52 69.40 55311.10 88888.00 2007-07-31 13:16:12.875 212 12528.48 69.30 55311.07 88888.00 2007-07-31 13:16:13.000 212 12528.48 69.30 55311.07 88888.00 2007-07-31 13:16:13.125 212 12528.50 69.35 55311.10 88888.00 2007-07-31 13:16:13.250 212 12528.52 69.35 55311.10 88888.00 2007-07-31 13:16:13.375 212 12528.48 69.38 55311.10 88888.00 2007-07-31 13:16:13.500 212 12528.42 69.35 55311.07 88888.00 2007-07-31 13:16:13.625 212 12528.42 69.40 55311.07 88888.00 2007-07-31 13:16:13.750 212 12528.38 69.35 55311.05 88888.00 2007-07-31 13:16:13.875 212 12528.35 69.30 55311.05 88888.00 2007-07-31 13:16:14.000 212 12528.42 69.38 55311.05 88888.00 2007-07-31 13:16:14.125 212 12528.42 69.35 55311.07 88888.00 2007-07-31 13:16:14.250 212 12528.40 69.30 55311.10 88888.00 2007-07-31 13:16:14.375 212 12528.42 69.30 55311.07 88888.00 2007-07-31 13:16:14.500 212 12528.42 69.33 55311.05 88888.00 2007-07-31 13:16:14.625 212 12528.40 69.38 55311.05 88888.00 2007-07-31 13:16:14.750 212 12528.38 69.40 55311.07 88888.00 2007-07-31 13:16:14.875 212 12528.42 69.45 55311.07 88888.00 2007-07-31 13:16:15.000 212 12528.50 69.45 55311.07 88888.00 2007-07-31 13:16:15.125 212 12528.55 69.40 55311.03 88888.00 2007-07-31 13:16:15.250 212 12528.42 69.33 55311.00 88888.00 2007-07-31 13:16:15.375 212 12528.45 69.33 55311.00 88888.00 2007-07-31 13:16:15.500 212 12528.50 69.35 55311.03 88888.00 2007-07-31 13:16:15.625 212 12528.52 69.38 55311.00 88888.00 2007-07-31 13:16:15.750 212 12528.45 69.35 55311.03 88888.00 2007-07-31 13:16:15.875 212 12528.42 69.40 55311.05 88888.00 2007-07-31 13:16:16.000 212 12528.50 69.42 55311.05 88888.00 2007-07-31 13:16:16.125 212 12528.42 69.35 55311.05 88888.00 2007-07-31 13:16:16.250 212 12528.30 69.33 55311.03 88888.00 2007-07-31 13:16:16.375 212 12528.35 69.30 55311.00 88888.00 2007-07-31 13:16:16.500 212 12528.35 69.35 55311.00 88888.00 2007-07-31 13:16:16.625 212 12528.35 69.38 55311.00 88888.00 2007-07-31 13:16:16.750 212 12528.38 69.40 55311.03 88888.00 2007-07-31 13:16:16.875 212 12528.38 69.40 55310.97 88888.00 2007-07-31 13:16:17.000 212 12528.42 69.33 55311.00 88888.00 2007-07-31 13:16:17.125 212 12528.40 69.30 55310.97 88888.00 2007-07-31 13:16:17.250 212 12528.35 69.30 55310.97 88888.00 2007-07-31 13:16:17.375 212 12528.38 69.35 55311.00 88888.00 2007-07-31 13:16:17.500 212 12528.38 69.33 55311.03 88888.00 2007-07-31 13:16:17.625 212 12528.35 69.30 55311.00 88888.00 2007-07-31 13:16:17.750 212 12528.33 69.30 55311.03 88888.00 2007-07-31 13:16:17.875 212 12528.27 69.28 55311.00 88888.00 2007-07-31 13:16:18.000 212 12528.30 69.28 55310.97 88888.00 2007-07-31 13:16:18.125 212 12528.35 69.38 55310.97 88888.00 2007-07-31 13:16:18.250 212 12528.42 69.42 55310.97 88888.00 2007-07-31 13:16:18.375 212 12528.50 69.42 55311.03 88888.00 2007-07-31 13:16:18.500 212 12528.48 69.38 55311.00 88888.00 2007-07-31 13:16:18.625 212 12528.50 69.38 55311.05 88888.00 2007-07-31 13:16:18.750 212 12528.45 69.40 55311.07 88888.00 2007-07-31 13:16:18.875 212 12528.40 69.38 55311.07 88888.00 2007-07-31 13:16:19.000 212 12528.38 69.38 55311.03 88888.00 2007-07-31 13:16:19.125 212 12528.40 69.38 55311.03 88888.00 2007-07-31 13:16:19.250 212 12528.38 69.42 55311.03 88888.00 2007-07-31 13:16:19.375 212 12528.40 69.42 55311.05 88888.00 2007-07-31 13:16:19.500 212 12528.42 69.42 55311.07 88888.00 2007-07-31 13:16:19.625 212 12528.40 69.40 55311.07 88888.00 2007-07-31 13:16:19.750 212 12528.33 69.33 55311.05 88888.00 2007-07-31 13:16:19.875 212 12528.27 69.35 55311.03 88888.00 2007-07-31 13:16:20.000 212 12528.27 69.38 55311.05 88888.00 2007-07-31 13:16:20.125 212 12528.40 69.40 55311.05 88888.00 2007-07-31 13:16:20.250 212 12528.38 69.35 55311.03 88888.00 2007-07-31 13:16:20.375 212 12528.30 69.33 55311.00 88888.00 2007-07-31 13:16:20.500 212 12528.27 69.40 55311.03 88888.00 2007-07-31 13:16:20.625 212 12528.30 69.40 55311.03 88888.00 2007-07-31 13:16:20.750 212 12528.27 69.38 55311.03 88888.00 2007-07-31 13:16:20.875 212 12528.27 69.35 55311.03 88888.00 2007-07-31 13:16:21.000 212 12528.27 69.35 55311.05 88888.00 2007-07-31 13:16:21.125 212 12528.25 69.38 55311.03 88888.00 2007-07-31 13:16:21.250 212 12528.30 69.38 55311.03 88888.00 2007-07-31 13:16:21.375 212 12528.38 69.35 55311.05 88888.00 2007-07-31 13:16:21.500 212 12528.33 69.33 55311.03 88888.00 2007-07-31 13:16:21.625 212 12528.27 69.38 55311.03 88888.00 2007-07-31 13:16:21.750 212 12528.33 69.35 55311.05 88888.00 2007-07-31 13:16:21.875 212 12528.35 69.30 55311.05 88888.00 2007-07-31 13:16:22.000 212 12528.30 69.33 55311.05 88888.00 2007-07-31 13:16:22.125 212 12528.30 69.35 55311.05 88888.00 2007-07-31 13:16:22.250 212 12528.33 69.35 55311.05 88888.00 2007-07-31 13:16:22.375 212 12528.30 69.30 55311.03 88888.00 2007-07-31 13:16:22.500 212 12528.35 69.33 55311.03 88888.00 2007-07-31 13:16:22.625 212 12528.38 69.35 55311.03 88888.00 2007-07-31 13:16:22.750 212 12528.33 69.33 55310.97 88888.00 2007-07-31 13:16:22.875 212 12528.30 69.35 55311.00 88888.00 2007-07-31 13:16:23.000 212 12528.25 69.30 55310.97 88888.00 2007-07-31 13:16:23.125 212 12528.23 69.30 55310.97 88888.00 2007-07-31 13:16:23.250 212 12528.20 69.33 55311.00 88888.00 2007-07-31 13:16:23.375 212 12528.20 69.35 55311.00 88888.00 2007-07-31 13:16:23.500 212 12528.20 69.30 55310.95 88888.00 2007-07-31 13:16:23.625 212 12528.23 69.28 55310.97 88888.00 2007-07-31 13:16:23.750 212 12528.27 69.33 55310.97 88888.00 2007-07-31 13:16:23.875 212 12528.23 69.33 55310.93 88888.00 2007-07-31 13:16:24.000 212 12528.23 69.28 55310.90 88888.00 2007-07-31 13:16:24.125 212 12528.33 69.30 55310.93 88888.00 2007-07-31 13:16:24.250 212 12528.27 69.33 55310.95 88888.00 2007-07-31 13:16:24.375 212 12528.20 69.33 55310.93 88888.00 2007-07-31 13:16:24.500 212 12528.20 69.38 55310.97 88888.00 2007-07-31 13:16:24.625 212 12528.30 69.33 55311.00 88888.00 2007-07-31 13:16:24.750 212 12528.33 69.30 55311.00 88888.00 2007-07-31 13:16:24.875 212 12528.30 69.35 55311.00 88888.00 2007-07-31 13:16:25.000 212 12528.27 69.35 55311.00 88888.00 2007-07-31 13:16:25.125 212 12528.25 69.38 55311.00 88888.00 2007-07-31 13:16:25.250 212 12528.25 69.35 55311.03 88888.00 2007-07-31 13:16:25.375 212 12528.25 69.35 55311.00 88888.00 2007-07-31 13:16:25.500 212 12528.23 69.40 55311.00 88888.00 2007-07-31 13:16:25.625 212 12528.30 69.38 55311.03 88888.00 2007-07-31 13:16:25.750 212 12528.27 69.33 55311.03 88888.00 2007-07-31 13:16:25.875 212 12528.25 69.33 55310.97 88888.00 2007-07-31 13:16:26.000 212 12528.20 69.30 55310.95 88888.00 2007-07-31 13:16:26.125 212 12528.20 69.28 55310.97 88888.00 2007-07-31 13:16:26.250 212 12528.25 69.33 55311.00 88888.00 2007-07-31 13:16:26.375 212 12528.35 69.38 55311.03 88888.00 2007-07-31 13:16:26.500 212 12528.38 69.40 55311.00 88888.00 2007-07-31 13:16:26.625 212 12528.33 69.38 55310.97 88888.00 2007-07-31 13:16:26.750 212 12528.27 69.38 55310.97 88888.00 2007-07-31 13:16:26.875 212 12528.23 69.30 55310.95 88888.00 2007-07-31 13:16:27.000 212 12528.27 69.30 55310.97 88888.00 2007-07-31 13:16:27.125 212 12528.30 69.33 55311.00 88888.00 2007-07-31 13:16:27.250 212 12528.25 69.25 55311.00 88888.00 2007-07-31 13:16:27.375 212 12528.23 69.25 55311.00 88888.00 2007-07-31 13:16:27.500 212 12528.20 69.25 55310.97 88888.00 2007-07-31 13:16:27.625 212 12528.15 69.30 55311.00 88888.00 2007-07-31 13:16:27.750 212 12528.17 69.35 55311.00 88888.00 2007-07-31 13:16:27.875 212 12528.25 69.35 55311.00 88888.00 2007-07-31 13:16:28.000 212 12528.30 69.30 55310.95 88888.00 2007-07-31 13:16:28.125 212 12528.35 69.30 55310.95 88888.00 2007-07-31 13:16:28.250 212 12528.30 69.30 55310.97 88888.00 2007-07-31 13:16:28.375 212 12528.30 69.25 55310.95 88888.00 2007-07-31 13:16:28.500 212 12528.25 69.25 55310.97 88888.00 2007-07-31 13:16:28.625 212 12528.23 69.25 55310.95 88888.00 2007-07-31 13:16:28.750 212 12528.23 69.25 55310.93 88888.00 2007-07-31 13:16:28.875 212 12528.20 69.28 55310.95 88888.00 2007-07-31 13:16:29.000 212 12528.30 69.35 55310.95 88888.00 2007-07-31 13:16:29.125 212 12528.30 69.28 55310.95 88888.00 2007-07-31 13:16:29.250 212 12528.25 69.17 55310.95 88888.00 2007-07-31 13:16:29.375 212 12528.23 69.17 55310.93 88888.00 2007-07-31 13:16:29.500 212 12528.25 69.20 55310.95 88888.00 2007-07-31 13:16:29.625 212 12528.27 69.25 55310.95 88888.00 2007-07-31 13:16:29.750 212 12528.25 69.25 55310.95 88888.00 2007-07-31 13:16:29.875 212 12528.23 69.25 55310.95 88888.00 2007-07-31 13:16:30.000 212 12528.25 69.22 55310.93 88888.00 2007-07-31 13:16:30.125 212 12528.23 69.22 55310.95 88888.00 2007-07-31 13:16:30.250 212 12528.10 69.20 55310.95 88888.00 2007-07-31 13:16:30.375 212 12528.15 69.20 55310.97 88888.00 2007-07-31 13:16:30.500 212 12528.15 69.22 55311.00 88888.00 2007-07-31 13:16:30.625 212 12528.10 69.22 55310.97 88888.00 2007-07-31 13:16:30.750 212 12528.17 69.22 55310.97 88888.00 2007-07-31 13:16:30.875 212 12528.20 69.25 55310.97 88888.00 2007-07-31 13:16:31.000 212 12528.20 69.25 55310.95 88888.00 2007-07-31 13:16:31.125 212 12528.12 69.22 55310.97 88888.00 2007-07-31 13:16:31.250 212 12528.05 69.15 55310.97 88888.00 2007-07-31 13:16:31.375 212 12528.10 69.15 55310.97 88888.00 2007-07-31 13:16:31.500 212 12528.23 69.25 55310.97 88888.00 2007-07-31 13:16:31.625 212 12528.30 69.25 55310.97 88888.00 2007-07-31 13:16:31.750 212 12528.35 69.20 55310.95 88888.00 2007-07-31 13:16:31.875 212 12528.30 69.17 55310.95 88888.00 2007-07-31 13:16:32.000 212 12528.33 69.15 55310.93 88888.00 2007-07-31 13:16:32.125 212 12528.30 69.17 55310.95 88888.00 2007-07-31 13:16:32.250 212 12528.25 69.20 55310.95 88888.00 2007-07-31 13:16:32.375 212 12528.25 69.25 55310.97 88888.00 2007-07-31 13:16:32.500 212 12528.25 69.22 55311.00 88888.00 2007-07-31 13:16:32.625 212 12528.30 69.20 55310.95 88888.00 2007-07-31 13:16:32.750 212 12528.30 69.22 55310.95 88888.00 2007-07-31 13:16:32.875 212 12528.30 69.20 55310.95 88888.00 2007-07-31 13:16:33.000 212 12528.33 69.22 55310.97 88888.00 2007-07-31 13:16:33.125 212 12528.25 69.17 55310.93 88888.00 2007-07-31 13:16:33.250 212 12528.12 69.12 55310.90 88888.00 2007-07-31 13:16:33.375 212 12528.23 69.20 55310.95 88888.00 2007-07-31 13:16:33.500 212 12528.30 69.25 55310.97 88888.00 2007-07-31 13:16:33.625 212 12528.33 69.20 55310.95 88888.00 2007-07-31 13:16:33.750 212 12528.33 69.20 55310.95 88888.00 2007-07-31 13:16:33.875 212 12528.27 69.17 55310.97 88888.00 2007-07-31 13:16:34.000 212 12528.20 69.15 55310.95 88888.00 2007-07-31 13:16:34.125 212 12528.23 69.15 55310.97 88888.00 2007-07-31 13:16:34.250 212 12528.15 69.15 55310.95 88888.00 2007-07-31 13:16:34.375 212 12528.10 69.15 55310.93 88888.00 2007-07-31 13:16:34.500 212 12528.12 69.20 55310.90 88888.00 2007-07-31 13:16:34.625 212 12528.10 69.20 55310.90 88888.00 2007-07-31 13:16:34.750 212 12528.10 69.15 55310.90 88888.00 2007-07-31 13:16:34.875 212 12528.10 69.10 55310.88 88888.00 2007-07-31 13:16:35.000 212 12528.12 69.08 55310.88 88888.00 2007-07-31 13:16:35.125 212 12528.10 69.08 55310.88 88888.00 2007-07-31 13:16:35.250 212 12528.02 69.05 55310.90 88888.00 2007-07-31 13:16:35.375 212 12528.10 69.05 55310.93 88888.00 2007-07-31 13:16:35.500 212 12528.17 69.08 55310.95 88888.00 2007-07-31 13:16:35.625 212 12528.25 69.10 55311.00 88888.00 2007-07-31 13:16:35.750 212 12528.25 69.15 55311.00 88888.00 2007-07-31 13:16:35.875 212 12528.27 69.10 55310.95 88888.00 2007-07-31 13:16:36.000 212 12528.25 69.05 55310.90 88888.00 2007-07-31 13:16:36.125 212 12528.17 69.05 55310.93 88888.00 2007-07-31 13:16:36.250 212 12528.15 69.03 55310.93 88888.00 2007-07-31 13:16:36.375 212 12528.17 69.10 55310.93 88888.00 2007-07-31 13:16:36.500 212 12528.10 69.08 55310.95 88888.00 2007-07-31 13:16:36.625 212 12528.12 69.03 55310.95 88888.00 2007-07-31 13:16:36.750 212 12528.17 69.05 55310.95 88888.00 2007-07-31 13:16:36.875 212 12528.20 69.05 55310.95 88888.00 2007-07-31 13:16:37.000 212 12528.17 69.08 55310.93 88888.00 2007-07-31 13:16:37.125 212 12528.20 69.08 55310.93 88888.00 2007-07-31 13:16:37.250 212 12528.20 69.08 55310.95 88888.00 2007-07-31 13:16:37.375 212 12528.23 69.08 55310.97 88888.00 2007-07-31 13:16:37.500 212 12528.15 69.05 55310.95 88888.00 2007-07-31 13:16:37.625 212 12528.15 69.03 55310.95 88888.00 2007-07-31 13:16:37.750 212 12528.15 69.03 55310.93 88888.00 2007-07-31 13:16:37.875 212 12528.05 69.05 55310.93 88888.00 2007-07-31 13:16:38.000 212 12528.08 69.03 55310.95 88888.00 2007-07-31 13:16:38.125 212 12528.17 69.03 55310.93 88888.00 2007-07-31 13:16:38.250 212 12528.15 68.92 55310.90 88888.00 2007-07-31 13:16:38.375 212 12528.10 68.95 55310.93 88888.00 2007-07-31 13:16:38.500 212 12528.12 69.03 55310.95 88888.00 2007-07-31 13:16:38.625 212 12528.15 69.03 55310.95 88888.00 2007-07-31 13:16:38.750 212 12528.17 69.00 55310.93 88888.00 2007-07-31 13:16:38.875 212 12528.17 68.97 55310.95 88888.00 2007-07-31 13:16:39.000 212 12528.20 68.97 55310.95 88888.00 2007-07-31 13:16:39.125 212 12528.15 68.95 55310.95 88888.00 2007-07-31 13:16:39.250 212 12528.15 68.95 55310.93 88888.00 2007-07-31 13:16:39.375 212 12528.20 69.00 55310.93 88888.00 2007-07-31 13:16:39.500 212 12528.20 69.00 55310.93 88888.00 2007-07-31 13:16:39.625 212 12528.15 69.03 55310.90 88888.00 2007-07-31 13:16:39.750 212 12528.20 69.00 55310.95 88888.00 2007-07-31 13:16:39.875 212 12528.20 68.95 55310.95 88888.00 2007-07-31 13:16:40.000 212 12528.23 68.95 55310.90 88888.00 2007-07-31 13:16:40.125 212 12528.20 68.97 55310.90 88888.00 2007-07-31 13:16:40.250 212 12528.10 68.97 55310.93 88888.00 2007-07-31 13:16:40.375 212 12528.12 68.97 55310.90 88888.00 2007-07-31 13:16:40.500 212 12528.15 68.97 55310.90 88888.00 2007-07-31 13:16:40.625 212 12528.12 68.97 55310.88 88888.00 2007-07-31 13:16:40.750 212 12528.10 68.90 55310.88 88888.00 2007-07-31 13:16:40.875 212 12528.15 68.88 55310.93 88888.00 2007-07-31 13:16:41.000 212 12528.23 68.92 55310.93 88888.00 2007-07-31 13:16:41.125 212 12528.15 68.92 55310.95 88888.00 2007-07-31 13:16:41.250 212 12528.08 68.88 55310.95 88888.00 2007-07-31 13:16:41.375 212 12528.17 68.92 55310.93 88888.00 2007-07-31 13:16:41.500 212 12528.12 68.90 55310.95 88888.00 2007-07-31 13:16:41.625 212 12528.05 68.85 55310.88 88888.00 2007-07-31 13:16:41.750 212 12528.08 68.85 55310.88 88888.00 2007-07-31 13:16:41.875 212 12528.10 68.88 55310.90 88888.00 2007-07-31 13:16:42.000 212 12528.12 68.88 55310.90 88888.00 2007-07-31 13:16:42.125 212 12528.12 68.85 55310.90 88888.00 2007-07-31 13:16:42.250 212 12528.05 68.85 55310.93 88888.00 2007-07-31 13:16:42.375 212 12528.05 68.85 55310.95 88888.00 2007-07-31 13:16:42.500 212 12528.05 68.83 55310.95 88888.00 2007-07-31 13:16:42.625 212 12528.05 68.83 55310.95 88888.00 2007-07-31 13:16:42.750 212 12528.10 68.85 55311.00 88888.00 2007-07-31 13:16:42.875 212 12528.15 68.88 55310.97 88888.00 2007-07-31 13:16:43.000 212 12528.12 68.83 55310.88 88888.00 2007-07-31 13:16:43.125 212 12528.15 68.80 55310.90 88888.00 2007-07-31 13:16:43.250 212 12528.08 68.80 55310.95 88888.00 2007-07-31 13:16:43.375 212 12528.10 68.80 55310.95 88888.00 2007-07-31 13:16:43.500 212 12528.10 68.80 55310.93 88888.00 2007-07-31 13:16:43.625 212 12528.10 68.88 55310.93 88888.00 2007-07-31 13:16:43.750 212 12528.08 68.85 55310.90 88888.00 2007-07-31 13:16:43.875 212 12528.02 68.83 55310.88 88888.00 2007-07-31 13:16:44.000 212 12527.98 68.75 55310.88 88888.00 2007-07-31 13:16:44.125 212 12527.98 68.83 55310.90 88888.00 2007-07-31 13:16:44.250 212 12528.00 68.85 55310.90 88888.00 2007-07-31 13:16:44.375 212 12527.95 68.83 55310.90 88888.00 2007-07-31 13:16:44.500 212 12527.95 68.80 55310.90 88888.00 2007-07-31 13:16:44.625 212 12528.00 68.80 55310.93 88888.00 2007-07-31 13:16:44.750 212 12527.98 68.75 55310.93 88888.00 2007-07-31 13:16:44.875 212 12527.95 68.72 55310.93 88888.00 2007-07-31 13:16:45.000 212 12527.92 68.75 55310.90 88888.00 2007-07-31 13:16:45.125 212 12527.95 68.80 55310.97 88888.00 2007-07-31 13:16:45.250 212 12527.90 68.78 55310.95 88888.00 2007-07-31 13:16:45.375 212 12527.98 68.80 55310.97 88888.00 2007-07-31 13:16:45.500 212 12527.95 68.78 55310.97 88888.00 2007-07-31 13:16:45.625 212 12527.98 68.78 55310.95 88888.00 2007-07-31 13:16:45.750 212 12528.02 68.78 55310.97 88888.00 2007-07-31 13:16:45.875 212 12528.05 68.78 55310.97 88888.00 2007-07-31 13:16:46.000 212 12528.05 68.72 55310.97 88888.00 2007-07-31 13:16:46.125 212 12527.98 68.75 55310.97 88888.00 2007-07-31 13:16:46.250 212 12527.95 68.78 55310.97 88888.00 2007-07-31 13:16:46.375 212 12527.98 68.80 55310.97 88888.00 2007-07-31 13:16:46.500 212 12527.95 68.78 55310.95 88888.00 2007-07-31 13:16:46.625 212 12527.88 68.75 55310.88 88888.00 2007-07-31 13:16:46.750 212 12527.83 68.70 55310.88 88888.00 2007-07-31 13:16:46.875 212 12527.88 68.70 55310.93 88888.00 2007-07-31 13:16:47.000 212 12528.00 68.67 55310.95 88888.00 2007-07-31 13:16:47.125 212 12527.95 68.70 55310.93 88888.00 2007-07-31 13:16:47.250 212 12527.83 68.65 55310.88 88888.00 2007-07-31 13:16:47.375 212 12527.90 68.67 55310.88 88888.00 2007-07-31 13:16:47.500 212 12527.90 68.67 55310.93 88888.00 2007-07-31 13:16:47.625 212 12527.90 68.65 55310.95 88888.00 2007-07-31 13:16:47.750 212 12527.85 68.67 55310.95 88888.00 2007-07-31 13:16:47.875 212 12527.83 68.62 55310.93 88888.00 2007-07-31 13:16:48.000 212 12527.77 68.60 55310.90 88888.00 2007-07-31 13:16:48.125 212 12527.85 68.65 55310.97 88888.00 2007-07-31 13:16:48.250 212 12527.90 68.70 55311.00 88888.00 2007-07-31 13:16:48.375 212 12527.88 68.67 55310.97 88888.00 2007-07-31 13:16:48.500 212 12527.88 68.65 55310.97 88888.00 2007-07-31 13:16:48.625 212 12527.92 68.67 55311.00 88888.00 2007-07-31 13:16:48.750 212 12527.88 68.62 55310.97 88888.00 2007-07-31 13:16:48.875 212 12527.85 68.62 55310.95 88888.00 2007-07-31 13:16:49.000 212 12527.88 68.62 55310.95 88888.00 2007-07-31 13:16:49.125 212 12527.92 68.58 55310.93 88888.00 2007-07-31 13:16:49.250 212 12527.85 68.58 55310.97 88888.00 2007-07-31 13:16:49.375 212 12527.85 68.62 55310.97 88888.00 2007-07-31 13:16:49.500 212 12527.85 68.62 55310.93 88888.00 2007-07-31 13:16:49.625 212 12527.83 68.58 55310.93 88888.00 2007-07-31 13:16:49.750 212 12527.90 68.60 55310.97 88888.00 2007-07-31 13:16:49.875 212 12528.00 68.67 55311.00 88888.00 2007-07-31 13:16:50.000 212 12528.02 68.62 55311.00 88888.00 2007-07-31 13:16:50.125 212 12527.92 68.60 55310.97 88888.00 2007-07-31 13:16:50.250 212 12527.90 68.67 55311.00 88888.00 2007-07-31 13:16:50.375 212 12527.92 68.67 55310.97 88888.00 2007-07-31 13:16:50.500 212 12527.95 68.62 55310.97 88888.00 2007-07-31 13:16:50.625 212 12528.02 68.65 55311.00 88888.00 2007-07-31 13:16:50.750 212 12528.02 68.67 55311.00 88888.00 2007-07-31 13:16:50.875 212 12527.92 68.65 55311.00 88888.00 2007-07-31 13:16:51.000 212 12527.95 68.62 55310.97 88888.00 2007-07-31 13:16:51.125 212 12528.00 68.62 55311.00 88888.00 2007-07-31 13:16:51.250 212 12527.95 68.58 55310.97 88888.00 2007-07-31 13:16:51.375 212 12527.90 68.60 55310.97 88888.00 2007-07-31 13:16:51.500 212 12527.85 68.60 55311.03 88888.00 2007-07-31 13:16:51.625 212 12527.92 68.60 55311.00 88888.00 2007-07-31 13:16:51.750 212 12527.92 68.55 55311.00 88888.00 2007-07-31 13:16:51.875 212 12527.88 68.55 55311.00 88888.00 2007-07-31 13:16:52.000 212 12527.90 68.55 55311.00 88888.00 2007-07-31 13:16:52.125 212 12527.88 68.55 55311.03 88888.00 2007-07-31 13:16:52.250 212 12527.83 68.53 55311.03 88888.00 2007-07-31 13:16:52.375 212 12527.83 68.50 55310.95 88888.00 2007-07-31 13:16:52.500 212 12527.75 68.47 55310.90 88888.00 2007-07-31 13:16:52.625 212 12527.77 68.47 55310.88 88888.00 2007-07-31 13:16:52.750 212 12527.85 68.50 55310.90 88888.00 2007-07-31 13:16:52.875 212 12527.88 68.55 55310.90 88888.00 2007-07-31 13:16:53.000 212 12527.88 68.55 55310.93 88888.00 2007-07-31 13:16:53.125 212 12527.88 68.53 55310.90 88888.00 2007-07-31 13:16:53.250 212 12527.77 68.47 55310.90 88888.00 2007-07-31 13:16:53.375 212 12527.73 68.47 55310.95 88888.00 2007-07-31 13:16:53.500 212 12527.80 68.50 55310.93 88888.00 2007-07-31 13:16:53.625 212 12527.83 68.47 55310.93 88888.00 2007-07-31 13:16:53.750 212 12527.85 68.47 55310.93 88888.00 2007-07-31 13:16:53.875 212 12527.85 68.47 55310.90 88888.00 2007-07-31 13:16:54.000 212 12527.83 68.50 55310.90 88888.00 2007-07-31 13:16:54.125 212 12527.77 68.42 55310.90 88888.00 2007-07-31 13:16:54.250 212 12527.75 68.40 55310.90 88888.00 2007-07-31 13:16:54.375 212 12527.85 68.47 55310.97 88888.00 2007-07-31 13:16:54.500 212 12527.80 68.50 55310.97 88888.00 2007-07-31 13:16:54.625 212 12527.77 68.50 55310.97 88888.00 2007-07-31 13:16:54.750 212 12527.77 68.53 55310.97 88888.00 2007-07-31 13:16:54.875 212 12527.73 68.53 55310.95 88888.00 2007-07-31 13:16:55.000 212 12527.70 68.47 55310.93 88888.00 2007-07-31 13:16:55.125 212 12527.75 68.47 55310.90 88888.00 2007-07-31 13:16:55.250 212 12527.75 68.47 55310.93 88888.00 2007-07-31 13:16:55.375 212 12527.83 68.47 55310.95 88888.00 2007-07-31 13:16:55.500 212 12527.83 68.50 55310.93 88888.00 2007-07-31 13:16:55.625 212 12527.77 68.50 55310.93 88888.00 2007-07-31 13:16:55.750 212 12527.83 68.45 55310.95 88888.00 2007-07-31 13:16:55.875 212 12527.85 68.50 55310.95 88888.00 2007-07-31 13:16:56.000 212 12527.88 68.45 55310.93 88888.00 2007-07-31 13:16:56.125 212 12527.83 68.47 55310.90 88888.00 2007-07-31 13:16:56.250 212 12527.75 68.42 55310.93 88888.00 2007-07-31 13:16:56.375 212 12527.80 68.42 55310.95 88888.00 2007-07-31 13:16:56.500 212 12527.85 68.40 55310.90 88888.00 2007-07-31 13:16:56.625 212 12527.77 68.45 55310.90 88888.00 2007-07-31 13:16:56.750 212 12527.73 68.45 55310.90 88888.00 2007-07-31 13:16:56.875 212 12527.75 68.45 55310.88 88888.00 2007-07-31 13:16:57.000 212 12527.75 68.42 55310.90 88888.00 2007-07-31 13:16:57.125 212 12527.73 68.40 55310.93 88888.00 2007-07-31 13:16:57.250 212 12527.75 68.38 55310.90 88888.00 2007-07-31 13:16:57.375 212 12527.80 68.38 55310.90 88888.00 2007-07-31 13:16:57.500 212 12527.75 68.35 55310.90 88888.00 2007-07-31 13:16:57.625 212 12527.70 68.40 55310.90 88888.00 2007-07-31 13:16:57.750 212 12527.80 68.42 55310.88 88888.00 2007-07-31 13:16:57.875 212 12527.90 68.40 55310.88 88888.00 2007-07-31 13:16:58.000 212 12527.90 68.40 55310.88 88888.00 2007-07-31 13:16:58.125 212 12527.85 68.42 55310.90 88888.00 2007-07-31 13:16:58.250 212 12527.80 68.40 55310.93 88888.00 2007-07-31 13:16:58.375 212 12527.77 68.35 55310.88 88888.00 2007-07-31 13:16:58.500 212 12527.70 68.33 55310.88 88888.00 2007-07-31 13:16:58.625 212 12527.80 68.38 55310.90 88888.00 2007-07-31 13:16:58.750 212 12527.83 68.38 55310.88 88888.00 2007-07-31 13:16:58.875 212 12527.73 68.33 55310.88 88888.00 2007-07-31 13:16:59.000 212 12527.73 68.33 55310.85 88888.00 2007-07-31 13:16:59.125 212 12527.75 68.28 55310.88 88888.00 2007-07-31 13:16:59.250 212 12527.77 68.25 55310.88 88888.00 2007-07-31 13:16:59.375 212 12527.83 68.28 55310.88 88888.00 2007-07-31 13:16:59.500 212 12527.88 68.25 55310.90 88888.00 2007-07-31 13:16:59.625 212 12527.88 68.30 55310.93 88888.00 2007-07-31 13:16:59.750 212 12527.77 68.28 55310.88 88888.00 2007-07-31 13:16:59.875 212 12527.75 68.30 55310.82 88888.00 2007-07-31 13:17:00.000 212 12527.85 68.30 55310.85 88888.00 2007-07-31 13:17:00.125 212 12527.88 68.38 55310.88 88888.00 2007-07-31 13:17:00.250 212 12527.88 68.35 55310.90 88888.00 2007-07-31 13:17:00.375 212 12527.85 68.35 55310.90 88888.00 2007-07-31 13:17:00.500 212 12527.83 68.38 55310.90 88888.00 2007-07-31 13:17:00.625 212 12527.83 68.33 55310.90 88888.00 2007-07-31 13:17:00.750 212 12527.83 68.30 55310.88 88888.00 2007-07-31 13:17:00.875 212 12527.83 68.30 55310.90 88888.00 2007-07-31 13:17:01.000 212 12527.92 68.28 55310.90 88888.00 2007-07-31 13:17:01.125 212 12527.98 68.30 55310.90 88888.00 2007-07-31 13:17:01.250 212 12527.98 68.38 55310.88 88888.00 2007-07-31 13:17:01.375 212 12527.98 68.30 55310.82 88888.00 2007-07-31 13:17:01.500 212 12527.85 68.30 55310.82 88888.00 2007-07-31 13:17:01.625 212 12527.77 68.33 55310.88 88888.00 2007-07-31 13:17:01.750 212 12527.75 68.30 55310.88 88888.00 2007-07-31 13:17:01.875 212 12527.83 68.30 55310.88 88888.00 2007-07-31 13:17:02.000 212 12527.85 68.33 55310.85 88888.00 2007-07-31 13:17:02.125 212 12527.85 68.33 55310.82 88888.00 2007-07-31 13:17:02.250 212 12527.90 68.28 55310.82 88888.00 2007-07-31 13:17:02.375 212 12527.92 68.30 55310.88 88888.00 2007-07-31 13:17:02.500 212 12527.92 68.28 55310.88 88888.00 2007-07-31 13:17:02.625 212 12527.88 68.33 55310.88 88888.00 2007-07-31 13:17:02.750 212 12527.90 68.35 55310.85 88888.00 2007-07-31 13:17:02.875 212 12527.95 68.30 55310.90 88888.00 2007-07-31 13:17:03.000 212 12527.92 68.28 55310.85 88888.00 2007-07-31 13:17:03.125 212 12527.95 68.33 55310.82 88888.00 2007-07-31 13:17:03.250 212 12527.88 68.28 55310.80 88888.00 2007-07-31 13:17:03.375 212 12527.80 68.25 55310.82 88888.00 2007-07-31 13:17:03.500 212 12527.83 68.25 55310.85 88888.00 2007-07-31 13:17:03.625 212 12527.88 68.25 55310.82 88888.00 2007-07-31 13:17:03.750 212 12527.88 68.28 55310.85 88888.00 2007-07-31 13:17:03.875 212 12527.88 68.28 55310.85 88888.00 2007-07-31 13:17:04.000 212 12527.85 68.22 55310.85 88888.00 2007-07-31 13:17:04.125 212 12527.85 68.22 55310.82 88888.00 2007-07-31 13:17:04.250 212 12527.83 68.20 55310.80 88888.00 2007-07-31 13:17:04.375 212 12527.83 68.22 55310.82 88888.00 2007-07-31 13:17:04.500 212 12527.85 68.20 55310.80 88888.00 2007-07-31 13:17:04.625 212 12527.83 68.20 55310.82 88888.00 2007-07-31 13:17:04.750 212 12527.77 68.20 55310.82 88888.00 2007-07-31 13:17:04.875 212 12527.77 68.20 55310.82 88888.00 2007-07-31 13:17:05.000 212 12527.88 68.22 55310.82 88888.00 2007-07-31 13:17:05.125 212 12527.95 68.25 55310.85 88888.00 2007-07-31 13:17:05.250 212 12527.92 68.28 55310.82 88888.00 2007-07-31 13:17:05.375 212 12527.98 68.20 55310.80 88888.00 2007-07-31 13:17:05.500 212 12527.95 68.17 55310.82 88888.00 2007-07-31 13:17:05.625 212 12527.95 68.20 55310.80 88888.00 2007-07-31 13:17:05.750 212 12527.88 68.22 55310.85 88888.00 2007-07-31 13:17:05.875 212 12527.85 68.17 55310.82 88888.00 2007-07-31 13:17:06.000 212 12527.85 68.12 55310.82 88888.00 2007-07-31 13:17:06.125 212 12527.85 68.15 55310.82 88888.00 2007-07-31 13:17:06.250 212 12527.85 68.20 55310.85 88888.00 2007-07-31 13:17:06.375 212 12527.85 68.25 55310.85 88888.00 2007-07-31 13:17:06.500 212 12527.90 68.22 55310.85 88888.00 2007-07-31 13:17:06.625 212 12527.90 68.25 55310.88 88888.00 2007-07-31 13:17:06.750 212 12527.83 68.22 55310.85 88888.00 2007-07-31 13:17:06.875 212 12527.80 68.17 55310.85 88888.00 2007-07-31 13:17:07.000 212 12527.83 68.17 55310.88 88888.00 2007-07-31 13:17:07.125 212 12527.85 68.25 55310.88 88888.00 2007-07-31 13:17:07.250 212 12527.85 68.20 55310.85 88888.00 2007-07-31 13:17:07.375 212 12527.90 68.15 55310.85 88888.00 2007-07-31 13:17:07.500 212 12527.88 68.20 55310.88 88888.00 2007-07-31 13:17:07.625 212 12527.83 68.22 55310.88 88888.00 2007-07-31 13:17:07.750 212 12527.90 68.22 55310.85 88888.00 2007-07-31 13:17:07.875 212 12527.80 68.15 55310.85 88888.00 2007-07-31 13:17:08.000 212 12527.75 68.12 55310.82 88888.00 2007-07-31 13:17:08.125 212 12527.77 68.20 55310.88 88888.00 2007-07-31 13:17:08.250 212 12527.77 68.25 55310.90 88888.00 2007-07-31 13:17:08.375 212 12527.80 68.20 55310.88 88888.00 2007-07-31 13:17:08.500 212 12527.75 68.10 55310.82 88888.00 2007-07-31 13:17:08.625 212 12527.75 68.17 55310.80 88888.00 2007-07-31 13:17:08.750 212 12527.83 68.20 55310.82 88888.00 2007-07-31 13:17:08.875 212 12527.90 68.20 55310.85 88888.00 2007-07-31 13:17:09.000 212 12527.92 68.22 55310.85 88888.00 2007-07-31 13:17:09.125 212 12527.88 68.20 55310.82 88888.00 2007-07-31 13:17:09.250 212 12527.83 68.20 55310.82 88888.00 2007-07-31 13:17:09.375 212 12527.88 68.22 55310.82 88888.00 2007-07-31 13:17:09.500 212 12527.83 68.15 55310.80 88888.00 2007-07-31 13:17:09.625 212 12527.80 68.12 55310.78 88888.00 2007-07-31 13:17:09.750 212 12527.75 68.17 55310.75 88888.00 2007-07-31 13:17:09.875 212 12527.77 68.17 55310.78 88888.00 2007-07-31 13:17:10.000 212 12527.83 68.22 55310.78 88888.00 2007-07-31 13:17:10.125 212 12527.90 68.17 55310.82 88888.00 2007-07-31 13:17:10.250 212 12527.88 68.12 55310.80 88888.00 2007-07-31 13:17:10.375 212 12527.83 68.10 55310.78 88888.00 2007-07-31 13:17:10.500 212 12527.83 68.05 55310.72 88888.00 2007-07-31 13:17:10.625 212 12527.77 68.05 55310.75 88888.00 2007-07-31 13:17:10.750 212 12527.80 68.15 55310.78 88888.00 2007-07-31 13:17:10.875 212 12527.88 68.17 55310.78 88888.00 2007-07-31 13:17:11.000 212 12527.88 68.12 55310.82 88888.00 2007-07-31 13:17:11.125 212 12527.80 68.10 55310.80 88888.00 2007-07-31 13:17:11.250 212 12527.75 68.10 55310.80 88888.00 2007-07-31 13:17:11.375 212 12527.75 68.10 55310.78 88888.00 2007-07-31 13:17:11.500 212 12527.77 68.08 55310.75 88888.00 2007-07-31 13:17:11.625 212 12527.75 68.08 55310.75 88888.00 2007-07-31 13:17:11.750 212 12527.65 68.10 55310.75 88888.00 2007-07-31 13:17:11.875 212 12527.65 68.12 55310.75 88888.00 2007-07-31 13:17:12.000 212 12527.70 68.08 55310.72 88888.00 2007-07-31 13:17:12.125 212 12527.75 68.08 55310.75 88888.00 2007-07-31 13:17:12.250 212 12527.77 68.10 55310.80 88888.00 2007-07-31 13:17:12.375 212 12527.77 68.10 55310.78 88888.00 2007-07-31 13:17:12.500 212 12527.67 68.08 55310.78 88888.00 2007-07-31 13:17:12.625 212 12527.67 68.10 55310.78 88888.00 2007-07-31 13:17:12.750 212 12527.70 68.12 55310.80 88888.00 2007-07-31 13:17:12.875 212 12527.65 68.15 55310.80 88888.00 2007-07-31 13:17:13.000 212 12527.62 68.05 55310.78 88888.00 2007-07-31 13:17:13.125 212 12527.67 68.05 55310.78 88888.00 2007-07-31 13:17:13.250 212 12527.65 68.05 55310.75 88888.00 2007-07-31 13:17:13.375 212 12527.67 68.10 55310.78 88888.00 2007-07-31 13:17:13.500 212 12527.73 68.08 55310.78 88888.00 2007-07-31 13:17:13.625 212 12527.80 68.08 55310.80 88888.00 2007-07-31 13:17:13.750 212 12527.85 68.08 55310.80 88888.00 2007-07-31 13:17:13.875 212 12527.77 68.03 55310.82 88888.00 2007-07-31 13:17:14.000 212 12527.65 68.03 55310.82 88888.00 2007-07-31 13:17:14.125 212 12527.65 68.08 55310.80 88888.00 2007-07-31 13:17:14.250 212 12527.70 68.08 55310.78 88888.00 2007-07-31 13:17:14.375 212 12527.73 68.03 55310.75 88888.00 2007-07-31 13:17:14.500 212 12527.70 68.08 55310.78 88888.00 2007-07-31 13:17:14.625 212 12527.70 68.05 55310.78 88888.00 2007-07-31 13:17:14.750 212 12527.70 68.00 55310.75 88888.00 2007-07-31 13:17:14.875 212 12527.62 68.00 55310.78 88888.00 2007-07-31 13:17:15.000 212 12527.62 68.03 55310.78 88888.00 2007-07-31 13:17:15.125 212 12527.65 68.05 55310.82 88888.00 2007-07-31 13:17:15.250 212 12527.67 68.03 55310.82 88888.00 2007-07-31 13:17:15.375 212 12527.70 68.03 55310.78 88888.00 2007-07-31 13:17:15.500 212 12527.65 68.00 55310.75 88888.00 2007-07-31 13:17:15.625 212 12527.67 68.03 55310.72 88888.00 2007-07-31 13:17:15.750 212 12527.73 68.10 55310.78 88888.00 2007-07-31 13:17:15.875 212 12527.73 68.12 55310.82 88888.00 2007-07-31 13:17:16.000 212 12527.65 68.12 55310.78 88888.00 2007-07-31 13:17:16.125 212 12527.62 68.03 55310.75 88888.00 2007-07-31 13:17:16.250 212 12527.67 67.97 55310.78 88888.00 2007-07-31 13:17:16.375 212 12527.67 68.00 55310.75 88888.00 2007-07-31 13:17:16.500 212 12527.65 68.00 55310.72 88888.00 2007-07-31 13:17:16.625 212 12527.62 68.05 55310.75 88888.00 2007-07-31 13:17:16.750 212 12527.62 68.05 55310.75 88888.00 2007-07-31 13:17:16.875 212 12527.67 68.03 55310.75 88888.00 2007-07-31 13:17:17.000 212 12527.65 68.03 55310.75 88888.00 2007-07-31 13:17:17.125 212 12527.65 68.03 55310.75 88888.00 2007-07-31 13:17:17.250 212 12527.60 67.95 55310.72 88888.00 2007-07-31 13:17:17.375 212 12527.55 67.95 55310.70 88888.00 2007-07-31 13:17:17.500 212 12527.58 67.95 55310.70 88888.00 2007-07-31 13:17:17.625 212 12527.60 67.95 55310.70 88888.00 2007-07-31 13:17:17.750 212 12527.60 67.92 55310.72 88888.00 2007-07-31 13:17:17.875 212 12527.62 67.90 55310.78 88888.00 2007-07-31 13:17:18.000 212 12527.62 67.90 55310.78 88888.00 2007-07-31 13:17:18.125 212 12527.52 67.90 55310.78 88888.00 2007-07-31 13:17:18.250 212 12527.58 67.88 55310.78 88888.00 2007-07-31 13:17:18.375 212 12527.67 67.92 55310.82 88888.00 2007-07-31 13:17:18.500 212 12527.70 67.92 55310.80 88888.00 2007-07-31 13:17:18.625 212 12527.65 67.90 55310.80 88888.00 2007-07-31 13:17:18.750 212 12527.62 67.90 55310.80 88888.00 2007-07-31 13:17:18.875 212 12527.55 67.90 55310.82 88888.00 2007-07-31 13:17:19.000 212 12527.60 67.95 55310.80 88888.00 2007-07-31 13:17:19.125 212 12527.62 67.95 55310.80 88888.00 2007-07-31 13:17:19.250 212 12527.58 67.90 55310.80 88888.00 2007-07-31 13:17:19.375 212 12527.55 67.90 55310.78 88888.00 2007-07-31 13:17:19.500 212 12527.58 67.88 55310.78 88888.00 2007-07-31 13:17:19.625 212 12527.65 67.95 55310.78 88888.00 2007-07-31 13:17:19.750 212 12527.67 67.97 55310.80 88888.00 2007-07-31 13:17:19.875 212 12527.65 67.90 55310.80 88888.00 2007-07-31 13:17:20.000 212 12527.58 67.88 55310.78 88888.00 2007-07-31 13:17:20.125 212 12527.55 67.88 55310.78 88888.00 2007-07-31 13:17:20.250 212 12527.58 67.88 55310.82 88888.00 2007-07-31 13:17:20.375 212 12527.55 67.88 55310.82 88888.00 2007-07-31 13:17:20.500 212 12527.60 67.88 55310.80 88888.00 2007-07-31 13:17:20.625 212 12527.65 67.90 55310.82 88888.00 2007-07-31 13:17:20.750 212 12527.62 67.90 55310.82 88888.00 2007-07-31 13:17:20.875 212 12527.58 67.85 55310.82 88888.00 2007-07-31 13:17:21.000 212 12527.58 67.85 55310.80 88888.00 2007-07-31 13:17:21.125 212 12527.58 67.85 55310.80 88888.00 2007-07-31 13:17:21.250 212 12527.55 67.83 55310.80 88888.00 2007-07-31 13:17:21.375 212 12527.58 67.88 55310.82 88888.00 2007-07-31 13:17:21.500 212 12527.52 67.90 55310.82 88888.00 2007-07-31 13:17:21.625 212 12527.52 67.88 55310.78 88888.00 2007-07-31 13:17:21.750 212 12527.58 67.80 55310.78 88888.00 2007-07-31 13:17:21.875 212 12527.62 67.78 55310.80 88888.00 2007-07-31 13:17:22.000 212 12527.52 67.78 55310.78 88888.00 2007-07-31 13:17:22.125 212 12527.52 67.78 55310.78 88888.00 2007-07-31 13:17:22.250 212 12527.58 67.80 55310.78 88888.00 2007-07-31 13:17:22.375 212 12527.62 67.75 55310.75 88888.00 2007-07-31 13:17:22.500 212 12527.52 67.72 55310.72 88888.00 2007-07-31 13:17:22.625 212 12527.55 67.72 55310.72 88888.00 2007-07-31 13:17:22.750 212 12527.58 67.67 55310.72 88888.00 2007-07-31 13:17:22.875 212 12527.58 67.72 55310.72 88888.00 2007-07-31 13:17:23.000 212 12527.58 67.75 55310.75 88888.00 2007-07-31 13:17:23.125 212 12527.52 67.75 55310.75 88888.00 2007-07-31 13:17:23.250 212 12527.45 67.70 55310.75 88888.00 2007-07-31 13:17:23.375 212 12527.48 67.72 55310.75 88888.00 2007-07-31 13:17:23.500 212 12527.48 67.75 55310.75 88888.00 2007-07-31 13:17:23.625 212 12527.48 67.70 55310.68 88888.00 2007-07-31 13:17:23.750 212 12527.48 67.65 55310.68 88888.00 2007-07-31 13:17:23.875 212 12527.45 67.70 55310.72 88888.00 2007-07-31 13:17:24.000 212 12527.45 67.72 55310.75 88888.00 2007-07-31 13:17:24.125 212 12527.48 67.70 55310.75 88888.00 2007-07-31 13:17:24.250 212 12527.45 67.65 55310.78 88888.00 2007-07-31 13:17:24.375 212 12527.42 67.65 55310.75 88888.00 2007-07-31 13:17:24.500 212 12527.35 67.67 55310.75 88888.00 2007-07-31 13:17:24.625 212 12527.40 67.67 55310.78 88888.00 2007-07-31 13:17:24.750 212 12527.45 67.72 55310.80 88888.00 2007-07-31 13:17:24.875 212 12527.50 67.72 55310.78 88888.00 2007-07-31 13:17:25.000 212 12527.55 67.67 55310.75 88888.00 2007-07-31 13:17:25.125 212 12527.48 67.62 55310.75 88888.00 2007-07-31 13:17:25.250 212 12527.42 67.58 55310.75 88888.00 2007-07-31 13:17:25.375 212 12527.52 67.62 55310.78 88888.00 2007-07-31 13:17:25.500 212 12527.55 67.65 55310.78 88888.00 2007-07-31 13:17:25.625 212 12527.48 67.62 55310.78 88888.00 2007-07-31 13:17:25.750 212 12527.35 67.60 55310.75 88888.00 2007-07-31 13:17:25.875 212 12527.25 67.55 55310.75 88888.00 2007-07-31 13:17:26.000 212 12527.27 67.58 55310.75 88888.00 2007-07-31 13:17:26.125 212 12527.27 67.65 55310.78 88888.00 2007-07-31 13:17:26.250 212 12527.35 67.67 55310.80 88888.00 2007-07-31 13:17:26.375 212 12527.35 67.62 55310.75 88888.00 2007-07-31 13:17:26.500 212 12527.40 67.60 55310.75 88888.00 2007-07-31 13:17:26.625 212 12527.42 67.60 55310.75 88888.00 2007-07-31 13:17:26.750 212 12527.42 67.58 55310.75 88888.00 2007-07-31 13:17:26.875 212 12527.42 67.55 55310.72 88888.00 2007-07-31 13:17:27.000 212 12527.38 67.53 55310.70 88888.00 2007-07-31 13:17:27.125 212 12527.30 67.50 55310.70 88888.00 2007-07-31 13:17:27.250 212 12527.33 67.50 55310.68 88888.00 2007-07-31 13:17:27.375 212 12527.35 67.53 55310.72 88888.00 2007-07-31 13:17:27.500 212 12527.40 67.53 55310.68 88888.00 2007-07-31 13:17:27.625 212 12527.33 67.47 55310.70 88888.00 2007-07-31 13:17:27.750 212 12527.27 67.47 55310.70 88888.00 2007-07-31 13:17:27.875 212 12527.23 67.50 55310.68 88888.00 2007-07-31 13:17:28.000 212 12527.27 67.53 55310.70 88888.00 2007-07-31 13:17:28.125 212 12527.27 67.50 55310.72 88888.00 2007-07-31 13:17:28.250 212 12527.33 67.50 55310.72 88888.00 2007-07-31 13:17:28.375 212 12527.38 67.53 55310.70 88888.00 2007-07-31 13:17:28.500 212 12527.38 67.53 55310.68 88888.00 2007-07-31 13:17:28.625 212 12527.38 67.55 55310.70 88888.00 2007-07-31 13:17:28.750 212 12527.30 67.47 55310.70 88888.00 2007-07-31 13:17:28.875 212 12527.27 67.47 55310.70 88888.00 2007-07-31 13:17:29.000 212 12527.25 67.45 55310.72 88888.00 2007-07-31 13:17:29.125 212 12527.20 67.40 55310.70 88888.00 2007-07-31 13:17:29.250 212 12527.23 67.40 55310.72 88888.00 2007-07-31 13:17:29.375 212 12527.27 67.42 55310.70 88888.00 2007-07-31 13:17:29.500 212 12527.33 67.42 55310.70 88888.00 2007-07-31 13:17:29.625 212 12527.35 67.42 55310.70 88888.00 2007-07-31 13:17:29.750 212 12527.30 67.42 55310.68 88888.00 2007-07-31 13:17:29.875 212 12527.30 67.40 55310.70 88888.00 2007-07-31 13:17:30.000 212 12527.33 67.35 55310.68 88888.00 2007-07-31 13:17:30.125 212 12527.33 67.33 55310.70 88888.00 2007-07-31 13:17:30.250 212 12527.35 67.38 55310.70 88888.00 2007-07-31 13:17:30.375 212 12527.38 67.42 55310.72 88888.00 2007-07-31 13:17:30.500 212 12527.38 67.42 55310.75 88888.00 2007-07-31 13:17:30.625 212 12527.33 67.42 55310.75 88888.00 2007-07-31 13:17:30.750 212 12527.23 67.42 55310.72 88888.00 2007-07-31 13:17:30.875 212 12527.27 67.40 55310.72 88888.00 2007-07-31 13:17:31.000 212 12527.35 67.38 55310.68 88888.00 2007-07-31 13:17:31.125 212 12527.33 67.38 55310.70 88888.00 2007-07-31 13:17:31.250 212 12527.33 67.35 55310.72 88888.00 2007-07-31 13:17:31.375 212 12527.38 67.38 55310.72 88888.00 2007-07-31 13:17:31.500 212 12527.33 67.38 55310.72 88888.00 2007-07-31 13:17:31.625 212 12527.23 67.40 55310.72 88888.00 2007-07-31 13:17:31.750 212 12527.20 67.38 55310.72 88888.00 2007-07-31 13:17:31.875 212 12527.17 67.35 55310.72 88888.00 2007-07-31 13:17:32.000 212 12527.12 67.35 55310.72 88888.00 2007-07-31 13:17:32.125 212 12527.12 67.38 55310.70 88888.00 2007-07-31 13:17:32.250 212 12527.10 67.38 55310.72 88888.00 2007-07-31 13:17:32.375 212 12527.17 67.38 55310.70 88888.00 2007-07-31 13:17:32.500 212 12527.23 67.35 55310.68 88888.00 2007-07-31 13:17:32.625 212 12527.25 67.30 55310.68 88888.00 2007-07-31 13:17:32.750 212 12527.23 67.30 55310.68 88888.00 2007-07-31 13:17:32.875 212 12527.20 67.33 55310.68 88888.00 2007-07-31 13:17:33.000 212 12527.17 67.33 55310.68 88888.00 2007-07-31 13:17:33.125 212 12527.20 67.28 55310.70 88888.00 2007-07-31 13:17:33.250 212 12527.25 67.30 55310.72 88888.00 2007-07-31 13:17:33.375 212 12527.30 67.38 55310.72 88888.00 2007-07-31 13:17:33.500 212 12527.25 67.38 55310.70 88888.00 2007-07-31 13:17:33.625 212 12527.25 67.30 55310.72 88888.00 2007-07-31 13:17:33.750 212 12527.30 67.28 55310.72 88888.00 2007-07-31 13:17:33.875 212 12527.27 67.30 55310.75 88888.00 2007-07-31 13:17:34.000 212 12527.27 67.33 55310.72 88888.00 2007-07-31 13:17:34.125 212 12527.23 67.30 55310.68 88888.00 2007-07-31 13:17:34.250 212 12527.12 67.25 55310.70 88888.00 2007-07-31 13:17:34.375 212 12527.10 67.30 55310.68 88888.00 2007-07-31 13:17:34.500 212 12527.12 67.28 55310.65 88888.00 2007-07-31 13:17:34.625 212 12527.17 67.30 55310.62 88888.00 2007-07-31 13:17:34.750 212 12527.20 67.25 55310.62 88888.00 2007-07-31 13:17:34.875 212 12527.17 67.22 55310.65 88888.00 2007-07-31 13:17:35.000 212 12527.15 67.20 55310.60 88888.00 2007-07-31 13:17:35.125 212 12527.15 67.25 55310.65 88888.00 2007-07-31 13:17:35.250 212 12527.15 67.22 55310.68 88888.00 2007-07-31 13:17:35.375 212 12527.15 67.20 55310.62 88888.00 2007-07-31 13:17:35.500 212 12527.12 67.17 55310.60 88888.00 2007-07-31 13:17:35.625 212 12527.15 67.22 55310.60 88888.00 2007-07-31 13:17:35.750 212 12527.17 67.17 55310.60 88888.00 2007-07-31 13:17:35.875 212 12527.15 67.17 55310.62 88888.00 2007-07-31 13:17:36.000 212 12527.15 67.17 55310.60 88888.00 2007-07-31 13:17:36.125 212 12527.17 67.20 55310.62 88888.00 2007-07-31 13:17:36.250 212 12527.15 67.15 55310.62 88888.00 2007-07-31 13:17:36.375 212 12527.20 67.12 55310.65 88888.00 2007-07-31 13:17:36.500 212 12527.23 67.15 55310.62 88888.00 2007-07-31 13:17:36.625 212 12527.23 67.15 55310.62 88888.00 2007-07-31 13:17:36.750 212 12527.15 67.17 55310.65 88888.00 2007-07-31 13:17:36.875 212 12527.20 67.20 55310.65 88888.00 2007-07-31 13:17:37.000 212 12527.23 67.20 55310.65 88888.00 2007-07-31 13:17:37.125 212 12527.20 67.17 55310.65 88888.00 2007-07-31 13:17:37.250 212 12527.10 67.12 55310.65 88888.00 2007-07-31 13:17:37.375 212 12527.15 67.17 55310.68 88888.00 2007-07-31 13:17:37.500 212 12527.17 67.15 55310.68 88888.00 2007-07-31 13:17:37.625 212 12527.23 67.15 55310.68 88888.00 2007-07-31 13:17:37.750 212 12527.23 67.15 55310.65 88888.00 2007-07-31 13:17:37.875 212 12527.23 67.12 55310.65 88888.00 2007-07-31 13:17:38.000 212 12527.17 67.10 55310.65 88888.00 2007-07-31 13:17:38.125 212 12527.17 67.08 55310.65 88888.00 2007-07-31 13:17:38.250 212 12527.08 67.10 55310.62 88888.00 2007-07-31 13:17:38.375 212 12527.10 67.10 55310.60 88888.00 2007-07-31 13:17:38.500 212 12527.02 67.08 55310.60 88888.00 2007-07-31 13:17:38.625 212 12527.08 67.12 55310.62 88888.00 2007-07-31 13:17:38.750 212 12527.23 67.17 55310.62 88888.00 2007-07-31 13:17:38.875 212 12527.27 67.15 55310.60 88888.00 2007-07-31 13:17:39.000 212 12527.25 67.08 55310.60 88888.00 2007-07-31 13:17:39.125 212 12527.23 67.10 55310.60 88888.00 2007-07-31 13:17:39.250 212 12527.20 67.08 55310.60 88888.00 2007-07-31 13:17:39.375 212 12527.20 67.08 55310.60 88888.00 2007-07-31 13:17:39.500 212 12527.25 67.10 55310.62 88888.00 2007-07-31 13:17:39.625 212 12527.23 67.10 55310.65 88888.00 2007-07-31 13:17:39.750 212 12527.23 67.03 55310.60 88888.00 2007-07-31 13:17:39.875 212 12527.23 67.05 55310.60 88888.00 2007-07-31 13:17:40.000 212 12527.20 67.03 55310.60 88888.00 2007-07-31 13:17:40.125 212 12527.12 67.03 55310.62 88888.00 2007-07-31 13:17:40.250 212 12527.17 67.08 55310.62 88888.00 2007-07-31 13:17:40.375 212 12527.23 67.10 55310.55 88888.00 2007-07-31 13:17:40.500 212 12527.17 67.05 55310.53 88888.00 2007-07-31 13:17:40.625 212 12527.20 67.03 55310.53 88888.00 2007-07-31 13:17:40.750 212 12527.23 66.97 55310.53 88888.00 2007-07-31 13:17:40.875 212 12527.27 67.00 55310.55 88888.00 2007-07-31 13:17:41.000 212 12527.25 67.03 55310.53 88888.00 2007-07-31 13:17:41.125 212 12527.23 67.00 55310.50 88888.00 2007-07-31 13:17:41.250 212 12527.20 66.95 55310.50 88888.00 2007-07-31 13:17:41.375 212 12527.25 67.00 55310.53 88888.00 2007-07-31 13:17:41.500 212 12527.25 67.03 55310.55 88888.00 2007-07-31 13:17:41.625 212 12527.20 66.97 55310.55 88888.00 2007-07-31 13:17:41.750 212 12527.23 66.97 55310.55 88888.00 2007-07-31 13:17:41.875 212 12527.25 66.97 55310.53 88888.00 2007-07-31 13:17:42.000 212 12527.20 66.95 55310.53 88888.00 2007-07-31 13:17:42.125 212 12527.15 66.95 55310.53 88888.00 2007-07-31 13:17:42.250 212 12527.20 67.05 55310.57 88888.00 2007-07-31 13:17:42.375 212 12527.27 67.10 55310.60 88888.00 2007-07-31 13:17:42.500 212 12527.25 67.05 55310.55 88888.00 2007-07-31 13:17:42.625 212 12527.33 67.05 55310.55 88888.00 2007-07-31 13:17:42.750 212 12527.35 67.03 55310.57 88888.00 2007-07-31 13:17:42.875 212 12527.33 67.00 55310.57 88888.00 2007-07-31 13:17:43.000 212 12527.25 67.00 55310.55 88888.00 2007-07-31 13:17:43.125 212 12527.33 67.03 55310.55 88888.00 2007-07-31 13:17:43.250 212 12527.30 67.03 55310.55 88888.00 2007-07-31 13:17:43.375 212 12527.30 67.00 55310.53 88888.00 2007-07-31 13:17:43.500 212 12527.27 66.95 55310.53 88888.00 2007-07-31 13:17:43.625 212 12527.30 66.95 55310.55 88888.00 2007-07-31 13:17:43.750 212 12527.33 66.97 55310.57 88888.00 2007-07-31 13:17:43.875 212 12527.27 66.95 55310.53 88888.00 2007-07-31 13:17:44.000 212 12527.27 66.88 55310.47 88888.00 2007-07-31 13:17:44.125 212 12527.25 66.90 55310.50 88888.00 2007-07-31 13:17:44.250 212 12527.25 67.00 55310.55 88888.00 2007-07-31 13:17:44.375 212 12527.27 67.00 55310.57 88888.00 2007-07-31 13:17:44.500 212 12527.23 66.97 55310.57 88888.00 2007-07-31 13:17:44.625 212 12527.23 66.95 55310.55 88888.00 2007-07-31 13:17:44.750 212 12527.25 66.95 55310.53 88888.00 2007-07-31 13:17:44.875 212 12527.33 66.92 55310.50 88888.00 2007-07-31 13:17:45.000 212 12527.25 66.85 55310.50 88888.00 2007-07-31 13:17:45.125 212 12527.23 66.92 55310.55 88888.00 2007-07-31 13:17:45.250 212 12527.23 66.90 55310.53 88888.00 2007-07-31 13:17:45.375 212 12527.25 66.88 55310.50 88888.00 2007-07-31 13:17:45.500 212 12527.20 66.83 55310.50 88888.00 2007-07-31 13:17:45.625 212 12527.17 66.88 55310.53 88888.00 2007-07-31 13:17:45.750 212 12527.20 66.90 55310.55 88888.00 2007-07-31 13:17:45.875 212 12527.23 66.92 55310.55 88888.00 2007-07-31 13:17:46.000 212 12527.23 66.90 55310.53 88888.00 2007-07-31 13:17:46.125 212 12527.25 66.90 55310.55 88888.00 2007-07-31 13:17:46.250 212 12527.23 66.85 55310.53 88888.00 2007-07-31 13:17:46.375 212 12527.23 66.83 55310.47 88888.00 2007-07-31 13:17:46.500 212 12527.20 66.80 55310.47 88888.00 2007-07-31 13:17:46.625 212 12527.15 66.83 55310.43 88888.00 2007-07-31 13:17:46.750 212 12527.23 66.88 55310.45 88888.00 2007-07-31 13:17:46.875 212 12527.33 66.88 55310.45 88888.00 2007-07-31 13:17:47.000 212 12527.35 66.80 55310.45 88888.00 2007-07-31 13:17:47.125 212 12527.33 66.80 55310.45 88888.00 2007-07-31 13:17:47.250 212 12527.30 66.85 55310.45 88888.00 2007-07-31 13:17:47.375 212 12527.35 66.85 55310.45 88888.00 2007-07-31 13:17:47.500 212 12527.35 66.85 55310.47 88888.00 2007-07-31 13:17:47.625 212 12527.35 66.88 55310.50 88888.00 2007-07-31 13:17:47.750 212 12527.35 66.80 55310.50 88888.00 2007-07-31 13:17:47.875 212 12527.35 66.78 55310.47 88888.00 2007-07-31 13:17:48.000 212 12527.38 66.83 55310.45 88888.00 2007-07-31 13:17:48.125 212 12527.33 66.83 55310.47 88888.00 2007-07-31 13:17:48.250 212 12527.25 66.80 55310.53 88888.00 2007-07-31 13:17:48.375 212 12527.35 66.83 55310.53 88888.00 2007-07-31 13:17:48.500 212 12527.35 66.78 55310.53 88888.00 2007-07-31 13:17:48.625 212 12527.33 66.78 55310.53 88888.00 2007-07-31 13:17:48.750 212 12527.33 66.83 55310.53 88888.00 2007-07-31 13:17:48.875 212 12527.38 66.85 55310.50 88888.00 2007-07-31 13:17:49.000 212 12527.42 66.85 55310.47 88888.00 2007-07-31 13:17:49.125 212 12527.38 66.85 55310.47 88888.00 2007-07-31 13:17:49.250 212 12527.35 66.83 55310.47 88888.00 2007-07-31 13:17:49.375 212 12527.40 66.83 55310.45 88888.00 2007-07-31 13:17:49.500 212 12527.38 66.83 55310.43 88888.00 2007-07-31 13:17:49.625 212 12527.38 66.88 55310.45 88888.00 2007-07-31 13:17:49.750 212 12527.40 66.85 55310.47 88888.00 2007-07-31 13:17:49.875 212 12527.40 66.88 55310.53 88888.00 2007-07-31 13:17:50.000 212 12527.40 66.88 55310.53 88888.00 2007-07-31 13:17:50.125 212 12527.38 66.88 55310.47 88888.00 2007-07-31 13:17:50.250 212 12527.25 66.83 55310.40 88888.00 2007-07-31 13:17:50.375 212 12527.35 66.80 55310.45 88888.00 2007-07-31 13:17:50.500 212 12527.40 66.85 55310.47 88888.00 2007-07-31 13:17:50.625 212 12527.40 66.85 55310.47 88888.00 2007-07-31 13:17:50.750 212 12527.38 66.85 55310.43 88888.00 2007-07-31 13:17:50.875 212 12527.35 66.83 55310.43 88888.00 2007-07-31 13:17:51.000 212 12527.25 66.78 55310.45 88888.00 2007-07-31 13:17:51.125 212 12527.27 66.80 55310.47 88888.00 2007-07-31 13:17:51.250 212 12527.30 66.78 55310.50 88888.00 2007-07-31 13:17:51.375 212 12527.30 66.78 55310.43 88888.00 2007-07-31 13:17:51.500 212 12527.30 66.78 55310.43 88888.00 2007-07-31 13:17:51.625 212 12527.40 66.78 55310.45 88888.00 2007-07-31 13:17:51.750 212 12527.33 66.72 55310.45 88888.00 2007-07-31 13:17:51.875 212 12527.25 66.75 55310.47 88888.00 2007-07-31 13:17:52.000 212 12527.33 66.78 55310.43 88888.00 2007-07-31 13:17:52.125 212 12527.35 66.78 55310.40 88888.00 2007-07-31 13:17:52.250 212 12527.27 66.67 55310.38 88888.00 2007-07-31 13:17:52.375 212 12527.23 66.67 55310.35 88888.00 2007-07-31 13:17:52.500 212 12527.25 66.75 55310.38 88888.00 2007-07-31 13:17:52.625 212 12527.27 66.72 55310.38 88888.00 2007-07-31 13:17:52.750 212 12527.25 66.70 55310.38 88888.00 2007-07-31 13:17:52.875 212 12527.20 66.67 55310.38 88888.00 2007-07-31 13:17:53.000 212 12527.20 66.67 55310.32 88888.00 2007-07-31 13:17:53.125 212 12527.20 66.70 55310.38 88888.00 2007-07-31 13:17:53.250 212 12527.08 66.60 55310.35 88888.00 2007-07-31 13:17:53.375 212 12527.10 66.60 55310.38 88888.00 2007-07-31 13:17:53.500 212 12527.15 66.65 55310.43 88888.00 2007-07-31 13:17:53.625 212 12527.20 66.72 55310.43 88888.00 2007-07-31 13:17:53.750 212 12527.23 66.67 55310.43 88888.00 2007-07-31 13:17:53.875 212 12527.17 66.62 55310.38 88888.00 2007-07-31 13:17:54.000 212 12527.15 66.65 55310.38 88888.00 2007-07-31 13:17:54.125 212 12527.23 66.65 55310.45 88888.00 2007-07-31 13:17:54.250 212 12527.27 66.72 55310.45 88888.00 2007-07-31 13:17:54.375 212 12527.25 66.65 55310.43 88888.00 2007-07-31 13:17:54.500 212 12527.17 66.65 55310.43 88888.00 2007-07-31 13:17:54.625 212 12527.15 66.65 55310.45 88888.00 2007-07-31 13:17:54.750 212 12527.15 66.67 55310.43 88888.00 2007-07-31 13:17:54.875 212 12527.10 66.62 55310.40 88888.00 2007-07-31 13:17:55.000 212 12527.12 66.62 55310.35 88888.00 2007-07-31 13:17:55.125 212 12527.15 66.60 55310.38 88888.00 2007-07-31 13:17:55.250 212 12527.17 66.60 55310.40 88888.00 2007-07-31 13:17:55.375 212 12527.25 66.60 55310.40 88888.00 2007-07-31 13:17:55.500 212 12527.33 66.62 55310.40 88888.00 2007-07-31 13:17:55.625 212 12527.35 66.65 55310.43 88888.00 2007-07-31 13:17:55.750 212 12527.25 66.62 55310.43 88888.00 2007-07-31 13:17:55.875 212 12527.17 66.60 55310.40 88888.00 2007-07-31 13:17:56.000 212 12527.12 66.55 55310.40 88888.00 2007-07-31 13:17:56.125 212 12527.17 66.55 55310.40 88888.00 2007-07-31 13:17:56.250 212 12527.20 66.58 55310.40 88888.00 2007-07-31 13:17:56.375 212 12527.20 66.62 55310.43 88888.00 2007-07-31 13:17:56.500 212 12527.23 66.62 55310.45 88888.00 2007-07-31 13:17:56.625 212 12527.23 66.58 55310.47 88888.00 2007-07-31 13:17:56.750 212 12527.17 66.50 55310.43 88888.00 2007-07-31 13:17:56.875 212 12527.25 66.53 55310.43 88888.00 2007-07-31 13:17:57.000 212 12527.23 66.47 55310.43 88888.00 2007-07-31 13:17:57.125 212 12527.23 66.53 55310.45 88888.00 2007-07-31 13:17:57.250 212 12527.12 66.58 55310.45 88888.00 2007-07-31 13:17:57.375 212 12527.17 66.55 55310.45 88888.00 2007-07-31 13:17:57.500 212 12527.17 66.55 55310.43 88888.00 2007-07-31 13:17:57.625 212 12527.17 66.58 55310.40 88888.00 2007-07-31 13:17:57.750 212 12527.15 66.58 55310.40 88888.00 2007-07-31 13:17:57.875 212 12527.08 66.53 55310.40 88888.00 2007-07-31 13:17:58.000 212 12527.10 66.53 55310.40 88888.00 2007-07-31 13:17:58.125 212 12527.08 66.60 55310.43 88888.00 2007-07-31 13:17:58.250 212 12527.00 66.53 55310.43 88888.00 2007-07-31 13:17:58.375 212 12526.95 66.45 55310.38 88888.00 2007-07-31 13:17:58.500 212 12526.98 66.50 55310.35 88888.00 2007-07-31 13:17:58.625 212 12527.05 66.47 55310.35 88888.00 2007-07-31 13:17:58.750 212 12527.05 66.50 55310.38 88888.00 2007-07-31 13:17:58.875 212 12527.02 66.47 55310.35 88888.00 2007-07-31 13:17:59.000 212 12527.05 66.45 55310.38 88888.00 2007-07-31 13:17:59.125 212 12527.08 66.42 55310.40 88888.00 2007-07-31 13:17:59.250 212 12527.05 66.47 55310.40 88888.00 2007-07-31 13:17:59.375 212 12527.08 66.53 55310.43 88888.00 2007-07-31 13:17:59.500 212 12526.98 66.47 55310.38 88888.00 2007-07-31 13:17:59.625 212 12526.90 66.45 55310.35 88888.00 2007-07-31 13:17:59.750 212 12526.88 66.42 55310.35 88888.00 2007-07-31 13:17:59.875 212 12526.88 66.45 55310.32 88888.00 2007-07-31 13:18:00.000 212 12526.88 66.47 55310.35 88888.00 2007-07-31 13:18:00.125 212 12526.92 66.50 55310.43 88888.00 2007-07-31 13:18:00.250 212 12526.92 66.42 55310.40 88888.00 2007-07-31 13:18:00.375 212 12527.02 66.47 55310.43 88888.00 2007-07-31 13:18:00.500 212 12527.02 66.42 55310.40 88888.00 2007-07-31 13:18:00.625 212 12526.95 66.42 55310.40 88888.00 2007-07-31 13:18:00.750 212 12526.95 66.45 55310.35 88888.00 2007-07-31 13:18:00.875 212 12526.92 66.42 55310.35 88888.00 2007-07-31 13:18:01.000 212 12526.95 66.38 55310.35 88888.00 2007-07-31 13:18:01.125 212 12526.95 66.42 55310.35 88888.00 2007-07-31 13:18:01.250 212 12526.95 66.45 55310.38 88888.00 2007-07-31 13:18:01.375 212 12526.98 66.45 55310.38 88888.00 2007-07-31 13:18:01.500 212 12527.00 66.47 55310.38 88888.00 2007-07-31 13:18:01.625 212 12527.00 66.40 55310.38 88888.00 2007-07-31 13:18:01.750 212 12526.95 66.33 55310.35 88888.00 2007-07-31 13:18:01.875 212 12526.92 66.35 55310.35 88888.00 2007-07-31 13:18:02.000 212 12526.88 66.35 55310.38 88888.00 2007-07-31 13:18:02.125 212 12526.83 66.38 55310.38 88888.00 2007-07-31 13:18:02.250 212 12526.77 66.38 55310.38 88888.00 2007-07-31 13:18:02.375 212 12526.80 66.38 55310.35 88888.00 2007-07-31 13:18:02.500 212 12526.83 66.35 55310.38 88888.00 2007-07-31 13:18:02.625 212 12526.85 66.38 55310.38 88888.00 2007-07-31 13:18:02.750 212 12526.90 66.38 55310.32 88888.00 2007-07-31 13:18:02.875 212 12526.85 66.35 55310.32 88888.00 2007-07-31 13:18:03.000 212 12526.83 66.35 55310.35 88888.00 2007-07-31 13:18:03.125 212 12526.83 66.35 55310.38 88888.00 2007-07-31 13:18:03.250 212 12526.83 66.40 55310.38 88888.00 2007-07-31 13:18:03.375 212 12526.80 66.42 55310.35 88888.00 2007-07-31 13:18:03.500 212 12526.75 66.33 55310.32 88888.00 2007-07-31 13:18:03.625 212 12526.75 66.28 55310.35 88888.00 2007-07-31 13:18:03.750 212 12526.77 66.28 55310.35 88888.00 2007-07-31 13:18:03.875 212 12526.85 66.30 55310.35 88888.00 2007-07-31 13:18:04.000 212 12526.85 66.35 55310.35 88888.00 2007-07-31 13:18:04.125 212 12526.80 66.33 55310.38 88888.00 2007-07-31 13:18:04.250 212 12526.75 66.25 55310.38 88888.00 2007-07-31 13:18:04.375 212 12526.83 66.30 55310.35 88888.00 2007-07-31 13:18:04.500 212 12526.77 66.25 55310.32 88888.00 2007-07-31 13:18:04.625 212 12526.75 66.22 55310.30 88888.00 2007-07-31 13:18:04.750 212 12526.70 66.22 55310.30 88888.00 2007-07-31 13:18:04.875 212 12526.65 66.22 55310.30 88888.00 2007-07-31 13:18:05.000 212 12526.67 66.25 55310.32 88888.00 2007-07-31 13:18:05.125 212 12526.73 66.22 55310.38 88888.00 2007-07-31 13:18:05.250 212 12526.65 66.28 55310.38 88888.00 2007-07-31 13:18:05.375 212 12526.67 66.33 55310.35 88888.00 2007-07-31 13:18:05.500 212 12526.70 66.28 55310.32 88888.00 2007-07-31 13:18:05.625 212 12526.65 66.22 55310.35 88888.00 2007-07-31 13:18:05.750 212 12526.60 66.22 55310.38 88888.00 2007-07-31 13:18:05.875 212 12526.65 66.30 55310.40 88888.00 2007-07-31 13:18:06.000 212 12526.70 66.25 55310.35 88888.00 2007-07-31 13:18:06.125 212 12526.65 66.20 55310.35 88888.00 2007-07-31 13:18:06.250 212 12526.58 66.20 55310.38 88888.00 2007-07-31 13:18:06.375 212 12526.48 66.22 55310.38 88888.00 2007-07-31 13:18:06.500 212 12526.50 66.20 55310.40 88888.00 2007-07-31 13:18:06.625 212 12526.50 66.17 55310.40 88888.00 2007-07-31 13:18:06.750 212 12526.50 66.17 55310.40 88888.00 2007-07-31 13:18:06.875 212 12526.50 66.20 55310.38 88888.00 2007-07-31 13:18:07.000 212 12526.48 66.15 55310.32 88888.00 2007-07-31 13:18:07.125 212 12526.48 66.08 55310.35 88888.00 2007-07-31 13:18:07.250 212 12526.45 66.12 55310.35 88888.00 2007-07-31 13:18:07.375 212 12526.50 66.17 55310.35 88888.00 2007-07-31 13:18:07.500 212 12526.48 66.17 55310.35 88888.00 2007-07-31 13:18:07.625 212 12526.55 66.15 55310.32 88888.00 2007-07-31 13:18:07.750 212 12526.58 66.10 55310.35 88888.00 2007-07-31 13:18:07.875 212 12526.60 66.10 55310.32 88888.00 2007-07-31 13:18:08.000 212 12526.58 66.08 55310.30 88888.00 2007-07-31 13:18:08.125 212 12526.58 66.10 55310.32 88888.00 2007-07-31 13:18:08.250 212 12526.55 66.10 55310.32 88888.00 2007-07-31 13:18:08.375 212 12526.55 66.08 55310.35 88888.00 2007-07-31 13:18:08.500 212 12526.58 66.12 55310.32 88888.00 2007-07-31 13:18:08.625 212 12526.60 66.17 55310.35 88888.00 2007-07-31 13:18:08.750 212 12526.52 66.08 55310.30 88888.00 2007-07-31 13:18:08.875 212 12526.48 66.10 55310.30 88888.00 2007-07-31 13:18:09.000 212 12526.48 66.15 55310.28 88888.00 2007-07-31 13:18:09.125 212 12526.45 66.10 55310.32 88888.00 2007-07-31 13:18:09.250 212 12526.40 66.05 55310.32 88888.00 2007-07-31 13:18:09.375 212 12526.48 66.10 55310.32 88888.00 2007-07-31 13:18:09.500 212 12526.48 66.10 55310.32 88888.00 2007-07-31 13:18:09.625 212 12526.48 66.08 55310.38 88888.00 2007-07-31 13:18:09.750 212 12526.45 66.05 55310.35 88888.00 2007-07-31 13:18:09.875 212 12526.40 66.00 55310.32 88888.00 2007-07-31 13:18:10.000 212 12526.33 66.05 55310.30 88888.00 2007-07-31 13:18:10.125 212 12526.33 66.00 55310.30 88888.00 2007-07-31 13:18:10.250 212 12526.33 65.95 55310.30 88888.00 2007-07-31 13:18:10.375 212 12526.38 65.97 55310.32 88888.00 2007-07-31 13:18:10.500 212 12526.33 66.00 55310.30 88888.00 2007-07-31 13:18:10.625 212 12526.30 65.97 55310.30 88888.00 2007-07-31 13:18:10.750 212 12526.33 65.97 55310.30 88888.00 2007-07-31 13:18:10.875 212 12526.25 65.95 55310.30 88888.00 2007-07-31 13:18:11.000 212 12526.25 65.90 55310.28 88888.00 2007-07-31 13:18:11.125 212 12526.27 65.90 55310.28 88888.00 2007-07-31 13:18:11.250 212 12526.23 65.90 55310.28 88888.00 2007-07-31 13:18:11.375 212 12526.23 65.97 55310.28 88888.00 2007-07-31 13:18:11.500 212 12526.15 65.95 55310.28 88888.00 2007-07-31 13:18:11.625 212 12526.20 65.95 55310.32 88888.00 2007-07-31 13:18:11.750 212 12526.30 65.95 55310.35 88888.00 2007-07-31 13:18:11.875 212 12526.40 65.90 55310.35 88888.00 2007-07-31 13:18:12.000 212 12526.38 65.92 55310.30 88888.00 2007-07-31 13:18:12.125 212 12526.40 65.95 55310.32 88888.00 2007-07-31 13:18:12.250 212 12526.42 65.97 55310.35 88888.00 2007-07-31 13:18:12.375 212 12526.40 66.03 55310.32 88888.00 2007-07-31 13:18:12.500 212 12526.33 65.95 55310.32 88888.00 2007-07-31 13:18:12.625 212 12526.35 65.85 55310.32 88888.00 2007-07-31 13:18:12.750 212 12526.40 65.92 55310.35 88888.00 2007-07-31 13:18:12.875 212 12526.40 65.97 55310.38 88888.00 2007-07-31 13:18:13.000 212 12526.38 65.95 55310.35 88888.00 2007-07-31 13:18:13.125 212 12526.33 65.90 55310.35 88888.00 2007-07-31 13:18:13.250 212 12526.27 65.90 55310.32 88888.00 2007-07-31 13:18:13.375 212 12526.30 65.90 55310.32 88888.00 2007-07-31 13:18:13.500 212 12526.33 65.92 55310.32 88888.00 2007-07-31 13:18:13.625 212 12526.30 65.88 55310.30 88888.00 2007-07-31 13:18:13.750 212 12526.20 65.85 55310.25 88888.00 2007-07-31 13:18:13.875 212 12526.17 65.85 55310.30 88888.00 2007-07-31 13:18:14.000 212 12526.25 65.88 55310.30 88888.00 2007-07-31 13:18:14.125 212 12526.27 65.88 55310.32 88888.00 2007-07-31 13:18:14.250 212 12526.25 65.83 55310.32 88888.00 2007-07-31 13:18:14.375 212 12526.20 65.83 55310.32 88888.00 2007-07-31 13:18:14.500 212 12526.15 65.83 55310.32 88888.00 2007-07-31 13:18:14.625 212 12526.17 65.83 55310.30 88888.00 2007-07-31 13:18:14.750 212 12526.20 65.83 55310.32 88888.00 2007-07-31 13:18:14.875 212 12526.25 65.80 55310.32 88888.00 2007-07-31 13:18:15.000 212 12526.20 65.85 55310.30 88888.00 2007-07-31 13:18:15.125 212 12526.20 65.88 55310.30 88888.00 2007-07-31 13:18:15.250 212 12526.23 65.85 55310.30 88888.00 2007-07-31 13:18:15.375 212 12526.23 65.83 55310.28 88888.00 2007-07-31 13:18:15.500 212 12526.23 65.83 55310.25 88888.00 2007-07-31 13:18:15.625 212 12526.23 65.80 55310.20 88888.00 2007-07-31 13:18:15.750 212 12526.23 65.80 55310.22 88888.00 2007-07-31 13:18:15.875 212 12526.23 65.80 55310.28 88888.00 2007-07-31 13:18:16.000 212 12526.23 65.78 55310.25 88888.00 2007-07-31 13:18:16.125 212 12526.17 65.75 55310.28 88888.00 2007-07-31 13:18:16.250 212 12526.15 65.75 55310.28 88888.00 2007-07-31 13:18:16.375 212 12526.10 65.67 55310.22 88888.00 2007-07-31 13:18:16.500 212 12526.00 65.65 55310.18 88888.00 2007-07-31 13:18:16.625 212 12525.98 65.67 55310.20 88888.00 2007-07-31 13:18:16.750 212 12526.08 65.70 55310.20 88888.00 2007-07-31 13:18:16.875 212 12526.10 65.72 55310.20 88888.00 2007-07-31 13:18:17.000 212 12526.02 65.72 55310.22 88888.00 2007-07-31 13:18:17.125 212 12526.00 65.70 55310.22 88888.00 2007-07-31 13:18:17.250 212 12525.98 65.67 55310.20 88888.00 2007-07-31 13:18:17.375 212 12526.02 65.65 55310.18 88888.00 2007-07-31 13:18:17.500 212 12526.08 65.70 55310.15 88888.00 2007-07-31 13:18:17.625 212 12526.10 65.70 55310.18 88888.00 2007-07-31 13:18:17.750 212 12526.08 65.67 55310.22 88888.00 2007-07-31 13:18:17.875 212 12526.05 65.65 55310.22 88888.00 2007-07-31 13:18:18.000 212 12526.00 65.67 55310.20 88888.00 2007-07-31 13:18:18.125 212 12526.00 65.67 55310.18 88888.00 2007-07-31 13:18:18.250 212 12526.05 65.65 55310.20 88888.00 2007-07-31 13:18:18.375 212 12526.08 65.70 55310.22 88888.00 2007-07-31 13:18:18.500 212 12525.98 65.70 55310.22 88888.00 2007-07-31 13:18:18.625 212 12526.00 65.67 55310.22 88888.00 2007-07-31 13:18:18.750 212 12526.02 65.67 55310.22 88888.00 2007-07-31 13:18:18.875 212 12525.98 65.70 55310.25 88888.00 2007-07-31 13:18:19.000 212 12525.98 65.65 55310.20 88888.00 2007-07-31 13:18:19.125 212 12525.90 65.60 55310.18 88888.00 2007-07-31 13:18:19.250 212 12525.88 65.60 55310.20 88888.00 2007-07-31 13:18:19.375 212 12525.98 65.70 55310.20 88888.00 2007-07-31 13:18:19.500 212 12526.00 65.70 55310.22 88888.00 2007-07-31 13:18:19.625 212 12525.98 65.62 55310.20 88888.00 2007-07-31 13:18:19.750 212 12525.95 65.60 55310.20 88888.00 2007-07-31 13:18:19.875 212 12525.95 65.62 55310.20 88888.00 2007-07-31 13:18:20.000 212 12525.92 65.67 55310.20 88888.00 2007-07-31 13:18:20.125 212 12525.92 65.67 55310.22 88888.00 2007-07-31 13:18:20.250 212 12525.92 65.62 55310.20 88888.00 2007-07-31 13:18:20.375 212 12526.00 65.62 55310.18 88888.00 2007-07-31 13:18:20.500 212 12525.98 65.62 55310.12 88888.00 2007-07-31 13:18:20.625 212 12525.95 65.58 55310.15 88888.00 2007-07-31 13:18:20.750 212 12525.92 65.58 55310.18 88888.00 2007-07-31 13:18:20.875 212 12525.90 65.58 55310.20 88888.00 2007-07-31 13:18:21.000 212 12525.88 65.58 55310.15 88888.00 2007-07-31 13:18:21.125 212 12525.90 65.60 55310.22 88888.00 2007-07-31 13:18:21.250 212 12525.90 65.60 55310.22 88888.00 2007-07-31 13:18:21.375 212 12525.95 65.58 55310.22 88888.00 2007-07-31 13:18:21.500 212 12525.98 65.60 55310.22 88888.00 2007-07-31 13:18:21.625 212 12525.95 65.60 55310.25 88888.00 2007-07-31 13:18:21.750 212 12525.92 65.60 55310.22 88888.00 2007-07-31 13:18:21.875 212 12525.95 65.60 55310.20 88888.00 2007-07-31 13:18:22.000 212 12525.92 65.60 55310.18 88888.00 2007-07-31 13:18:22.125 212 12525.92 65.58 55310.20 88888.00 2007-07-31 13:18:22.250 212 12525.85 65.55 55310.15 88888.00 2007-07-31 13:18:22.375 212 12525.80 65.53 55310.12 88888.00 2007-07-31 13:18:22.500 212 12525.75 65.53 55310.12 88888.00 2007-07-31 13:18:22.625 212 12525.75 65.55 55310.12 88888.00 2007-07-31 13:18:22.750 212 12525.77 65.53 55310.10 88888.00 2007-07-31 13:18:22.875 212 12525.83 65.55 55310.15 88888.00 2007-07-31 13:18:23.000 212 12525.88 65.53 55310.10 88888.00 2007-07-31 13:18:23.125 212 12525.85 65.50 55310.15 88888.00 2007-07-31 13:18:23.250 212 12525.77 65.53 55310.18 88888.00 2007-07-31 13:18:23.375 212 12525.75 65.50 55310.15 88888.00 2007-07-31 13:18:23.500 212 12525.75 65.42 55310.15 88888.00 2007-07-31 13:18:23.625 212 12525.75 65.42 55310.12 88888.00 2007-07-31 13:18:23.750 212 12525.75 65.50 55310.12 88888.00 2007-07-31 13:18:23.875 212 12525.73 65.50 55310.15 88888.00 2007-07-31 13:18:24.000 212 12525.80 65.50 55310.15 88888.00 2007-07-31 13:18:24.125 212 12525.77 65.45 55310.15 88888.00 2007-07-31 13:18:24.250 212 12525.77 65.45 55310.12 88888.00 2007-07-31 13:18:24.375 212 12525.80 65.47 55310.15 88888.00 2007-07-31 13:18:24.500 212 12525.77 65.50 55310.15 88888.00 2007-07-31 13:18:24.625 212 12525.73 65.47 55310.15 88888.00 2007-07-31 13:18:24.750 212 12525.75 65.50 55310.18 88888.00 2007-07-31 13:18:24.875 212 12525.77 65.55 55310.18 88888.00 2007-07-31 13:18:25.000 212 12525.70 65.53 55310.15 88888.00 2007-07-31 13:18:25.125 212 12525.73 65.50 55310.12 88888.00 2007-07-31 13:18:25.250 212 12525.77 65.50 55310.10 88888.00 2007-07-31 13:18:25.375 212 12525.83 65.47 55310.10 88888.00 2007-07-31 13:18:25.500 212 12525.80 65.40 55310.07 88888.00 2007-07-31 13:18:25.625 212 12525.80 65.38 55310.05 88888.00 2007-07-31 13:18:25.750 212 12525.73 65.42 55310.07 88888.00 2007-07-31 13:18:25.875 212 12525.73 65.45 55310.12 88888.00 2007-07-31 13:18:26.000 212 12525.70 65.42 55310.12 88888.00 2007-07-31 13:18:26.125 212 12525.73 65.45 55310.10 88888.00 2007-07-31 13:18:26.250 212 12525.67 65.47 55310.07 88888.00 2007-07-31 13:18:26.375 212 12525.67 65.40 55310.10 88888.00 2007-07-31 13:18:26.500 212 12525.65 65.38 55310.10 88888.00 2007-07-31 13:18:26.625 212 12525.65 65.40 55310.10 88888.00 2007-07-31 13:18:26.750 212 12525.67 65.40 55310.10 88888.00 2007-07-31 13:18:26.875 212 12525.70 65.42 55310.10 88888.00 2007-07-31 13:18:27.000 212 12525.75 65.40 55310.07 88888.00 2007-07-31 13:18:27.125 212 12525.73 65.38 55310.10 88888.00 2007-07-31 13:18:27.250 212 12525.67 65.40 55310.12 88888.00 2007-07-31 13:18:27.375 212 12525.73 65.38 55310.12 88888.00 2007-07-31 13:18:27.500 212 12525.70 65.35 55310.10 88888.00 2007-07-31 13:18:27.625 212 12525.62 65.38 55310.07 88888.00 2007-07-31 13:18:27.750 212 12525.60 65.42 55310.10 88888.00 2007-07-31 13:18:27.875 212 12525.58 65.40 55310.07 88888.00 2007-07-31 13:18:28.000 212 12525.55 65.40 55310.07 88888.00 2007-07-31 13:18:28.125 212 12525.60 65.40 55310.10 88888.00 2007-07-31 13:18:28.250 212 12525.60 65.28 55310.03 88888.00 2007-07-31 13:18:28.375 212 12525.58 65.30 55310.03 88888.00 2007-07-31 13:18:28.500 212 12525.50 65.30 55310.03 88888.00 2007-07-31 13:18:28.625 212 12525.50 65.35 55310.07 88888.00 2007-07-31 13:18:28.750 212 12525.48 65.35 55310.10 88888.00 2007-07-31 13:18:28.875 212 12525.48 65.28 55310.07 88888.00 2007-07-31 13:18:29.000 212 12525.52 65.33 55310.05 88888.00 2007-07-31 13:18:29.125 212 12525.62 65.38 55310.07 88888.00 2007-07-31 13:18:29.250 212 12525.60 65.33 55310.07 88888.00 2007-07-31 13:18:29.375 212 12525.55 65.30 55310.07 88888.00 2007-07-31 13:18:29.500 212 12525.50 65.30 55310.05 88888.00 2007-07-31 13:18:29.625 212 12525.52 65.33 55310.05 88888.00 2007-07-31 13:18:29.750 212 12525.58 65.30 55310.03 88888.00 2007-07-31 13:18:29.875 212 12525.60 65.30 55310.03 88888.00 2007-07-31 13:18:30.000 212 12525.62 65.38 55310.03 88888.00 2007-07-31 13:18:30.125 212 12525.58 65.35 55310.05 88888.00 2007-07-31 13:18:30.250 212 12525.62 65.35 55310.07 88888.00 2007-07-31 13:18:30.375 212 12525.67 65.38 55310.07 88888.00 2007-07-31 13:18:30.500 212 12525.62 65.30 55310.07 88888.00 2007-07-31 13:18:30.625 212 12525.60 65.28 55310.05 88888.00 2007-07-31 13:18:30.750 212 12525.62 65.30 55310.05 88888.00 2007-07-31 13:18:30.875 212 12525.60 65.25 55310.07 88888.00 2007-07-31 13:18:31.000 212 12525.58 65.28 55310.10 88888.00 2007-07-31 13:18:31.125 212 12525.58 65.28 55310.10 88888.00 2007-07-31 13:18:31.250 212 12525.50 65.25 55310.07 88888.00 2007-07-31 13:18:31.375 212 12525.48 65.28 55310.07 88888.00 2007-07-31 13:18:31.500 212 12525.45 65.25 55310.05 88888.00 2007-07-31 13:18:31.625 212 12525.40 65.22 55310.05 88888.00 2007-07-31 13:18:31.750 212 12525.38 65.25 55310.07 88888.00 2007-07-31 13:18:31.875 212 12525.42 65.30 55310.07 88888.00 2007-07-31 13:18:32.000 212 12525.52 65.33 55310.10 88888.00 2007-07-31 13:18:32.125 212 12525.55 65.28 55310.12 88888.00 2007-07-31 13:18:32.250 212 12525.50 65.28 55310.07 88888.00 2007-07-31 13:18:32.375 212 12525.45 65.20 55310.00 88888.00 2007-07-31 13:18:32.500 212 12525.40 65.17 55310.03 88888.00 2007-07-31 13:18:32.625 212 12525.42 65.22 55310.03 88888.00 2007-07-31 13:18:32.750 212 12525.45 65.25 55310.03 88888.00 2007-07-31 13:18:32.875 212 12525.48 65.28 55310.05 88888.00 2007-07-31 13:18:33.000 212 12525.48 65.25 55310.03 88888.00 2007-07-31 13:18:33.125 212 12525.45 65.22 55310.00 88888.00 2007-07-31 13:18:33.250 212 12525.40 65.22 55310.00 88888.00 2007-07-31 13:18:33.375 212 12525.40 65.25 55310.07 88888.00 2007-07-31 13:18:33.500 212 12525.40 65.25 55310.07 88888.00 2007-07-31 13:18:33.625 212 12525.35 65.20 55310.05 88888.00 2007-07-31 13:18:33.750 212 12525.30 65.15 55310.03 88888.00 2007-07-31 13:18:33.875 212 12525.33 65.20 55310.05 88888.00 2007-07-31 13:18:34.000 212 12525.38 65.25 55310.05 88888.00 2007-07-31 13:18:34.125 212 12525.33 65.28 55310.05 88888.00 2007-07-31 13:18:34.250 212 12525.30 65.17 55310.03 88888.00 2007-07-31 13:18:34.375 212 12525.33 65.15 55309.95 88888.00 2007-07-31 13:18:34.500 212 12525.27 65.12 55309.95 88888.00 2007-07-31 13:18:34.625 212 12525.27 65.15 55309.95 88888.00 2007-07-31 13:18:34.750 212 12525.25 65.15 55309.95 88888.00 2007-07-31 13:18:34.875 212 12525.27 65.17 55309.95 88888.00 2007-07-31 13:18:35.000 212 12525.25 65.15 55309.95 88888.00 2007-07-31 13:18:35.125 212 12525.30 65.17 55310.00 88888.00 2007-07-31 13:18:35.250 212 12525.27 65.12 55310.00 88888.00 2007-07-31 13:18:35.375 212 12525.33 65.12 55310.00 88888.00 2007-07-31 13:18:35.500 212 12525.30 65.15 55310.00 88888.00 2007-07-31 13:18:35.625 212 12525.23 65.12 55309.95 88888.00 2007-07-31 13:18:35.750 212 12525.25 65.10 55309.95 88888.00 2007-07-31 13:18:35.875 212 12525.33 65.15 55310.00 88888.00 2007-07-31 13:18:36.000 212 12525.30 65.17 55310.00 88888.00 2007-07-31 13:18:36.125 212 12525.23 65.17 55310.00 88888.00 2007-07-31 13:18:36.250 212 12525.15 65.12 55310.00 88888.00 2007-07-31 13:18:36.375 212 12525.17 65.12 55310.00 88888.00 2007-07-31 13:18:36.500 212 12525.20 65.10 55310.00 88888.00 2007-07-31 13:18:36.625 212 12525.12 65.05 55310.00 88888.00 2007-07-31 13:18:36.750 212 12525.15 65.12 55310.00 88888.00 2007-07-31 13:18:36.875 212 12525.25 65.15 55310.03 88888.00 2007-07-31 13:18:37.000 212 12525.23 65.08 55309.97 88888.00 2007-07-31 13:18:37.125 212 12525.20 65.08 55309.97 88888.00 2007-07-31 13:18:37.250 212 12525.15 65.10 55309.97 88888.00 2007-07-31 13:18:37.375 212 12525.23 65.12 55310.00 88888.00 2007-07-31 13:18:37.500 212 12525.23 65.12 55309.97 88888.00 2007-07-31 13:18:37.625 212 12525.20 65.08 55309.93 88888.00 2007-07-31 13:18:37.750 212 12525.15 65.00 55309.90 88888.00 2007-07-31 13:18:37.875 212 12525.17 65.05 55309.95 88888.00 2007-07-31 13:18:38.000 212 12525.17 65.08 55309.95 88888.00 2007-07-31 13:18:38.125 212 12525.12 65.08 55309.93 88888.00 2007-07-31 13:18:38.250 212 12525.12 65.05 55309.95 88888.00 2007-07-31 13:18:38.375 212 12525.17 65.10 55309.97 88888.00 2007-07-31 13:18:38.500 212 12525.12 65.10 55310.00 88888.00 2007-07-31 13:18:38.625 212 12525.10 65.03 55309.95 88888.00 2007-07-31 13:18:38.750 212 12525.08 65.03 55309.93 88888.00 2007-07-31 13:18:38.875 212 12525.02 65.00 55309.93 88888.00 2007-07-31 13:18:39.000 212 12525.05 65.00 55309.93 88888.00 2007-07-31 13:18:39.125 212 12525.05 65.03 55309.95 88888.00 2007-07-31 13:18:39.250 212 12525.08 65.05 55309.95 88888.00 2007-07-31 13:18:39.375 212 12525.08 65.08 55309.90 88888.00 2007-07-31 13:18:39.500 212 12525.12 65.08 55309.95 88888.00 2007-07-31 13:18:39.625 212 12525.10 65.03 55309.95 88888.00 2007-07-31 13:18:39.750 212 12525.02 65.00 55309.95 88888.00 2007-07-31 13:18:39.875 212 12525.00 64.92 55309.90 88888.00 2007-07-31 13:18:40.000 212 12524.95 64.95 55309.90 88888.00 2007-07-31 13:18:40.125 212 12524.95 65.00 55309.93 88888.00 2007-07-31 13:18:40.250 212 12524.98 65.03 55309.88 88888.00 2007-07-31 13:18:40.375 212 12525.00 64.95 55309.82 88888.00 2007-07-31 13:18:40.500 212 12524.95 64.97 55309.85 88888.00 2007-07-31 13:18:40.625 212 12524.90 65.00 55309.88 88888.00 2007-07-31 13:18:40.750 212 12524.95 65.00 55309.90 88888.00 2007-07-31 13:18:40.875 212 12525.02 65.00 55309.90 88888.00 2007-07-31 13:18:41.000 212 12525.05 64.97 55309.90 88888.00 2007-07-31 13:18:41.125 212 12525.00 64.97 55309.90 88888.00 2007-07-31 13:18:41.250 212 12524.92 64.95 55309.85 88888.00 2007-07-31 13:18:41.375 212 12524.88 64.90 55309.82 88888.00 2007-07-31 13:18:41.500 212 12524.83 64.88 55309.85 88888.00 2007-07-31 13:18:41.625 212 12524.88 64.95 55309.88 88888.00 2007-07-31 13:18:41.750 212 12524.92 64.97 55309.90 88888.00 2007-07-31 13:18:41.875 212 12524.90 65.00 55309.90 88888.00 2007-07-31 13:18:42.000 212 12524.90 64.95 55309.90 88888.00 2007-07-31 13:18:42.125 212 12524.98 64.95 55309.90 88888.00 2007-07-31 13:18:42.250 212 12524.95 64.95 55309.90 88888.00 2007-07-31 13:18:42.375 212 12524.98 64.95 55309.90 88888.00 2007-07-31 13:18:42.500 212 12524.98 64.95 55309.93 88888.00 2007-07-31 13:18:42.625 212 12524.90 64.92 55309.90 88888.00 2007-07-31 13:18:42.750 212 12524.85 64.92 55309.90 88888.00 2007-07-31 13:18:42.875 212 12524.85 64.92 55309.85 88888.00 2007-07-31 13:18:43.000 212 12524.88 64.95 55309.88 88888.00 2007-07-31 13:18:43.125 212 12524.90 64.97 55309.90 88888.00 2007-07-31 13:18:43.250 212 12524.85 64.95 55309.85 88888.00 2007-07-31 13:18:43.375 212 12524.88 64.95 55309.85 88888.00 2007-07-31 13:18:43.500 212 12524.83 64.92 55309.85 88888.00 2007-07-31 13:18:43.625 212 12524.80 64.92 55309.85 88888.00 2007-07-31 13:18:43.750 212 12524.80 64.90 55309.88 88888.00 2007-07-31 13:18:43.875 212 12524.88 64.90 55309.85 88888.00 2007-07-31 13:18:44.000 212 12524.92 64.92 55309.85 88888.00 2007-07-31 13:18:44.125 212 12524.90 64.92 55309.88 88888.00 2007-07-31 13:18:44.250 212 12524.88 64.90 55309.85 88888.00 2007-07-31 13:18:44.375 212 12524.85 64.88 55309.85 88888.00 2007-07-31 13:18:44.500 212 12524.90 64.90 55309.88 88888.00 2007-07-31 13:18:44.625 212 12524.90 64.88 55309.85 88888.00 2007-07-31 13:18:44.750 212 12524.88 64.88 55309.82 88888.00 2007-07-31 13:18:44.875 212 12524.80 64.88 55309.85 88888.00 2007-07-31 13:18:45.000 212 12524.77 64.83 55309.88 88888.00 2007-07-31 13:18:45.125 212 12524.83 64.83 55309.90 88888.00 2007-07-31 13:18:45.250 212 12524.80 64.83 55309.90 88888.00 2007-07-31 13:18:45.375 212 12524.80 64.83 55309.85 88888.00 2007-07-31 13:18:45.500 212 12524.83 64.85 55309.85 88888.00 2007-07-31 13:18:45.625 212 12524.90 64.83 55309.85 88888.00 2007-07-31 13:18:45.750 212 12524.95 64.83 55309.82 88888.00 2007-07-31 13:18:45.875 212 12524.88 64.83 55309.80 88888.00 2007-07-31 13:18:46.000 212 12524.83 64.83 55309.78 88888.00 2007-07-31 13:18:46.125 212 12524.77 64.80 55309.78 88888.00 2007-07-31 13:18:46.250 212 12524.80 64.80 55309.75 88888.00 2007-07-31 13:18:46.375 212 12524.83 64.80 55309.72 88888.00 2007-07-31 13:18:46.500 212 12524.73 64.85 55309.75 88888.00 2007-07-31 13:18:46.625 212 12524.75 64.83 55309.75 88888.00 2007-07-31 13:18:46.750 212 12524.67 64.80 55309.75 88888.00 2007-07-31 13:18:46.875 212 12524.65 64.80 55309.75 88888.00 2007-07-31 13:18:47.000 212 12524.73 64.83 55309.75 88888.00 2007-07-31 13:18:47.125 212 12524.80 64.85 55309.78 88888.00 2007-07-31 13:18:47.250 212 12524.73 64.72 55309.75 88888.00 2007-07-31 13:18:47.375 212 12524.67 64.72 55309.72 88888.00 2007-07-31 13:18:47.500 212 12524.73 64.75 55309.72 88888.00 2007-07-31 13:18:47.625 212 12524.77 64.78 55309.75 88888.00 2007-07-31 13:18:47.750 212 12524.77 64.80 55309.78 88888.00 2007-07-31 13:18:47.875 212 12524.75 64.83 55309.78 88888.00 2007-07-31 13:18:48.000 212 12524.73 64.78 55309.75 88888.00 2007-07-31 13:18:48.125 212 12524.67 64.75 55309.72 88888.00 2007-07-31 13:18:48.250 212 12524.73 64.80 55309.75 88888.00 2007-07-31 13:18:48.375 212 12524.80 64.80 55309.72 88888.00 2007-07-31 13:18:48.500 212 12524.73 64.78 55309.72 88888.00 2007-07-31 13:18:48.625 212 12524.70 64.72 55309.72 88888.00 2007-07-31 13:18:48.750 212 12524.75 64.75 55309.78 88888.00 2007-07-31 13:18:48.875 212 12524.77 64.75 55309.75 88888.00 2007-07-31 13:18:49.000 212 12524.75 64.78 55309.72 88888.00 2007-07-31 13:18:49.125 212 12524.73 64.80 55309.75 88888.00 2007-07-31 13:18:49.250 212 12524.70 64.83 55309.80 88888.00 2007-07-31 13:18:49.375 212 12524.70 64.80 55309.75 88888.00 2007-07-31 13:18:49.500 212 12524.70 64.78 55309.70 88888.00 2007-07-31 13:18:49.625 212 12524.67 64.78 55309.70 88888.00 2007-07-31 13:18:49.750 212 12524.67 64.72 55309.70 88888.00 2007-07-31 13:18:49.875 212 12524.73 64.72 55309.68 88888.00 2007-07-31 13:18:50.000 212 12524.73 64.72 55309.68 88888.00 2007-07-31 13:18:50.125 212 12524.73 64.75 55309.70 88888.00 2007-07-31 13:18:50.250 212 12524.62 64.75 55309.72 88888.00 2007-07-31 13:18:50.375 212 12524.67 64.78 55309.75 88888.00 2007-07-31 13:18:50.500 212 12524.67 64.75 55309.75 88888.00 2007-07-31 13:18:50.625 212 12524.65 64.70 55309.70 88888.00 2007-07-31 13:18:50.750 212 12524.60 64.67 55309.68 88888.00 2007-07-31 13:18:50.875 212 12524.67 64.75 55309.72 88888.00 2007-07-31 13:18:51.000 212 12524.75 64.78 55309.72 88888.00 2007-07-31 13:18:51.125 212 12524.73 64.75 55309.72 88888.00 2007-07-31 13:18:51.250 212 12524.62 64.75 55309.72 88888.00 2007-07-31 13:18:51.375 212 12524.60 64.78 55309.72 88888.00 2007-07-31 13:18:51.500 212 12524.60 64.80 55309.72 88888.00 2007-07-31 13:18:51.625 212 12524.65 64.80 55309.72 88888.00 2007-07-31 13:18:51.750 212 12524.73 64.78 55309.72 88888.00 2007-07-31 13:18:51.875 212 12524.75 64.75 55309.72 88888.00 2007-07-31 13:18:52.000 212 12524.80 64.83 55309.72 88888.00 2007-07-31 13:18:52.125 212 12524.77 64.83 55309.72 88888.00 2007-07-31 13:18:52.250 212 12524.67 64.75 55309.65 88888.00 2007-07-31 13:18:52.375 212 12524.73 64.72 55309.62 88888.00 2007-07-31 13:18:52.500 212 12524.70 64.72 55309.65 88888.00 2007-07-31 13:18:52.625 212 12524.60 64.70 55309.62 88888.00 2007-07-31 13:18:52.750 212 12524.58 64.72 55309.65 88888.00 2007-07-31 13:18:52.875 212 12524.60 64.78 55309.68 88888.00 2007-07-31 13:18:53.000 212 12524.52 64.70 55309.62 88888.00 2007-07-31 13:18:53.125 212 12524.50 64.67 55309.60 88888.00 2007-07-31 13:18:53.250 212 12524.55 64.72 55309.65 88888.00 2007-07-31 13:18:53.375 212 12524.58 64.75 55309.65 88888.00 2007-07-31 13:18:53.500 212 12524.52 64.72 55309.65 88888.00 2007-07-31 13:18:53.625 212 12524.52 64.72 55309.65 88888.00 2007-07-31 13:18:53.750 212 12524.55 64.75 55309.62 88888.00 2007-07-31 13:18:53.875 212 12524.55 64.72 55309.60 88888.00 2007-07-31 13:18:54.000 212 12524.62 64.75 55309.60 88888.00 2007-07-31 13:18:54.125 212 12524.70 64.75 55309.65 88888.00 2007-07-31 13:18:54.250 212 12524.70 64.72 55309.65 88888.00 2007-07-31 13:18:54.375 212 12524.67 64.72 55309.60 88888.00 2007-07-31 13:18:54.500 212 12524.67 64.75 55309.62 88888.00 2007-07-31 13:18:54.625 212 12524.62 64.75 55309.62 88888.00 2007-07-31 13:18:54.750 212 12524.65 64.78 55309.62 88888.00 2007-07-31 13:18:54.875 212 12524.67 64.75 55309.62 88888.00 2007-07-31 13:18:55.000 212 12524.67 64.75 55309.60 88888.00 2007-07-31 13:18:55.125 212 12524.62 64.78 55309.62 88888.00 2007-07-31 13:18:55.250 212 12524.58 64.72 55309.60 88888.00 2007-07-31 13:18:55.375 212 12524.55 64.70 55309.57 88888.00 2007-07-31 13:18:55.500 212 12524.52 64.78 55309.62 88888.00 2007-07-31 13:18:55.625 212 12524.52 64.80 55309.62 88888.00 2007-07-31 13:18:55.750 212 12524.52 64.78 55309.57 88888.00 2007-07-31 13:18:55.875 212 12524.55 64.75 55309.60 88888.00 2007-07-31 13:18:56.000 212 12524.58 64.78 55309.65 88888.00 2007-07-31 13:18:56.125 212 12524.58 64.75 55309.65 88888.00 2007-07-31 13:18:56.250 212 12524.60 64.75 55309.60 88888.00 2007-07-31 13:18:56.375 212 12524.58 64.72 55309.60 88888.00 2007-07-31 13:18:56.500 212 12524.50 64.72 55309.60 88888.00 2007-07-31 13:18:56.625 212 12524.52 64.78 55309.60 88888.00 2007-07-31 13:18:56.750 212 12524.60 64.80 55309.60 88888.00 2007-07-31 13:18:56.875 212 12524.70 64.83 55309.60 88888.00 2007-07-31 13:18:57.000 212 12524.73 64.78 55309.60 88888.00 2007-07-31 13:18:57.125 212 12524.67 64.80 55309.62 88888.00 2007-07-31 13:18:57.250 212 12524.58 64.75 55309.60 88888.00 2007-07-31 13:18:57.375 212 12524.55 64.72 55309.57 88888.00 2007-07-31 13:18:57.500 212 12524.58 64.72 55309.60 88888.00 2007-07-31 13:18:57.625 212 12524.67 64.78 55309.60 88888.00 2007-07-31 13:18:57.750 212 12524.70 64.83 55309.60 88888.00 2007-07-31 13:18:57.875 212 12524.65 64.80 55309.60 88888.00 2007-07-31 13:18:58.000 212 12524.65 64.72 55309.57 88888.00 2007-07-31 13:18:58.125 212 12524.60 64.72 55309.57 88888.00 2007-07-31 13:18:58.250 212 12524.58 64.72 55309.57 88888.00 2007-07-31 13:18:58.375 212 12524.55 64.67 55309.55 88888.00 2007-07-31 13:18:58.500 212 12524.52 64.62 55309.55 88888.00 2007-07-31 13:18:58.625 212 12524.58 64.67 55309.55 88888.00 2007-07-31 13:18:58.750 212 12524.58 64.72 55309.57 88888.00 2007-07-31 13:18:58.875 212 12524.55 64.70 55309.55 88888.00 2007-07-31 13:18:59.000 212 12524.52 64.65 55309.50 88888.00 2007-07-31 13:18:59.125 212 12524.58 64.70 55309.53 88888.00 2007-07-31 13:18:59.250 212 12524.65 64.67 55309.55 88888.00 2007-07-31 13:18:59.375 212 12524.62 64.67 55309.55 88888.00 2007-07-31 13:18:59.500 212 12524.58 64.65 55309.53 88888.00 2007-07-31 13:18:59.625 212 12524.55 64.72 55309.50 88888.00 2007-07-31 13:18:59.750 212 12524.55 64.70 55309.47 88888.00 2007-07-31 13:18:59.875 212 12524.55 64.70 55309.50 88888.00 2007-07-31 13:19:00.000 212 12524.62 64.67 55309.47 88888.00 2007-07-31 13:19:00.125 212 12524.65 64.67 55309.50 88888.00 2007-07-31 13:19:00.250 212 12524.70 64.70 55309.50 88888.00 2007-07-31 13:19:00.375 212 12524.67 64.70 55309.50 88888.00 2007-07-31 13:19:00.500 212 12524.65 64.72 55309.50 88888.00 2007-07-31 13:19:00.625 212 12524.62 64.72 55309.47 88888.00 2007-07-31 13:19:00.750 212 12524.65 64.75 55309.50 88888.00 2007-07-31 13:19:00.875 212 12524.67 64.72 55309.50 88888.00 2007-07-31 13:19:01.000 212 12524.70 64.78 55309.47 88888.00 2007-07-31 13:19:01.125 212 12524.67 64.78 55309.47 88888.00 2007-07-31 13:19:01.250 212 12524.55 64.72 55309.45 88888.00 2007-07-31 13:19:01.375 212 12524.50 64.72 55309.45 88888.00 2007-07-31 13:19:01.500 212 12524.50 64.78 55309.47 88888.00 2007-07-31 13:19:01.625 212 12524.52 64.75 55309.47 88888.00 2007-07-31 13:19:01.750 212 12524.52 64.70 55309.45 88888.00 2007-07-31 13:19:01.875 212 12524.45 64.65 55309.43 88888.00 2007-07-31 13:19:02.000 212 12524.45 64.62 55309.45 88888.00 2007-07-31 13:19:02.125 212 12524.52 64.62 55309.43 88888.00 2007-07-31 13:19:02.250 212 12524.58 64.70 55309.43 88888.00 2007-07-31 13:19:02.375 212 12524.65 64.72 55309.45 88888.00 2007-07-31 13:19:02.500 212 12524.60 64.70 55309.43 88888.00 2007-07-31 13:19:02.625 212 12524.58 64.65 55309.43 88888.00 2007-07-31 13:19:02.750 212 12524.55 64.70 55309.38 88888.00 2007-07-31 13:19:02.875 212 12524.58 64.70 55309.40 88888.00 2007-07-31 13:19:03.000 212 12524.60 64.67 55309.38 88888.00 2007-07-31 13:19:03.125 212 12524.60 64.70 55309.45 88888.00 2007-07-31 13:19:03.250 212 12524.52 64.70 55309.40 88888.00 2007-07-31 13:19:03.375 212 12524.50 64.72 55309.40 88888.00 2007-07-31 13:19:03.500 212 12524.52 64.70 55309.40 88888.00 2007-07-31 13:19:03.625 212 12524.60 64.67 55309.43 88888.00 2007-07-31 13:19:03.750 212 12524.52 64.67 55309.43 88888.00 2007-07-31 13:19:03.875 212 12524.45 64.67 55309.45 88888.00 2007-07-31 13:19:04.000 212 12524.50 64.70 55309.43 88888.00 2007-07-31 13:19:04.125 212 12524.60 64.70 55309.45 88888.00 2007-07-31 13:19:04.250 212 12524.58 64.67 55309.43 88888.00 2007-07-31 13:19:04.375 212 12524.55 64.60 55309.38 88888.00 2007-07-31 13:19:04.500 212 12524.52 64.60 55309.35 88888.00 2007-07-31 13:19:04.625 212 12524.58 64.60 55309.35 88888.00 2007-07-31 13:19:04.750 212 12524.58 64.58 55309.32 88888.00 2007-07-31 13:19:04.875 212 12524.58 64.60 55309.32 88888.00 2007-07-31 13:19:05.000 212 12524.60 64.65 55309.38 88888.00 2007-07-31 13:19:05.125 212 12524.62 64.67 55309.40 88888.00 2007-07-31 13:19:05.250 212 12524.58 64.55 55309.35 88888.00 2007-07-31 13:19:05.375 212 12524.60 64.55 55309.32 88888.00 2007-07-31 13:19:05.500 212 12524.62 64.58 55309.35 88888.00 2007-07-31 13:19:05.625 212 12524.65 64.62 55309.35 88888.00 2007-07-31 13:19:05.750 212 12524.65 64.58 55309.35 88888.00 2007-07-31 13:19:05.875 212 12524.60 64.55 55309.32 88888.00 2007-07-31 13:19:06.000 212 12524.55 64.53 55309.32 88888.00 2007-07-31 13:19:06.125 212 12524.62 64.55 55309.32 88888.00 2007-07-31 13:19:06.250 212 12524.70 64.55 55309.32 88888.00 2007-07-31 13:19:06.375 212 12524.70 64.53 55309.32 88888.00 2007-07-31 13:19:06.500 212 12524.62 64.53 55309.35 88888.00 2007-07-31 13:19:06.625 212 12524.60 64.60 55309.38 88888.00 2007-07-31 13:19:06.750 212 12524.60 64.58 55309.35 88888.00 2007-07-31 13:19:06.875 212 12524.55 64.55 55309.35 88888.00 2007-07-31 13:19:07.000 212 12524.55 64.55 55309.30 88888.00 2007-07-31 13:19:07.125 212 12524.58 64.62 55309.35 88888.00 2007-07-31 13:19:07.250 212 12524.52 64.58 55309.38 88888.00 2007-07-31 13:19:07.375 212 12524.55 64.62 55309.35 88888.00 2007-07-31 13:19:07.500 212 12524.52 64.60 55309.35 88888.00 2007-07-31 13:19:07.625 212 12524.50 64.53 55309.32 88888.00 2007-07-31 13:19:07.750 212 12524.42 64.50 55309.32 88888.00 2007-07-31 13:19:07.875 212 12524.50 64.53 55309.32 88888.00 2007-07-31 13:19:08.000 212 12524.52 64.58 55309.30 88888.00 2007-07-31 13:19:08.125 212 12524.50 64.60 55309.30 88888.00 2007-07-31 13:19:08.250 212 12524.48 64.58 55309.30 88888.00 2007-07-31 13:19:08.375 212 12524.45 64.58 55309.30 88888.00 2007-07-31 13:19:08.500 212 12524.50 64.58 55309.30 88888.00 2007-07-31 13:19:08.625 212 12524.52 64.58 55309.32 88888.00 2007-07-31 13:19:08.750 212 12524.52 64.55 55309.32 88888.00 2007-07-31 13:19:08.875 212 12524.52 64.55 55309.28 88888.00 2007-07-31 13:19:09.000 212 12524.50 64.53 55309.28 88888.00 2007-07-31 13:19:09.125 212 12524.42 64.47 55309.25 88888.00 2007-07-31 13:19:09.250 212 12524.38 64.47 55309.28 88888.00 2007-07-31 13:19:09.375 212 12524.40 64.50 55309.28 88888.00 2007-07-31 13:19:09.500 212 12524.42 64.53 55309.32 88888.00 2007-07-31 13:19:09.625 212 12524.40 64.55 55309.30 88888.00 2007-07-31 13:19:09.750 212 12524.35 64.50 55309.28 88888.00 2007-07-31 13:19:09.875 212 12524.38 64.55 55309.30 88888.00 2007-07-31 13:19:10.000 212 12524.42 64.53 55309.28 88888.00 2007-07-31 13:19:10.125 212 12524.42 64.50 55309.28 88888.00 2007-07-31 13:19:10.250 212 12524.42 64.53 55309.28 88888.00 2007-07-31 13:19:10.375 212 12524.45 64.50 55309.30 88888.00 2007-07-31 13:19:10.500 212 12524.38 64.42 55309.25 88888.00 2007-07-31 13:19:10.625 212 12524.42 64.40 55309.22 88888.00 2007-07-31 13:19:10.750 212 12524.45 64.42 55309.22 88888.00 2007-07-31 13:19:10.875 212 12524.45 64.42 55309.25 88888.00 2007-07-31 13:19:11.000 212 12524.42 64.38 55309.25 88888.00 2007-07-31 13:19:11.125 212 12524.50 64.40 55309.25 88888.00 2007-07-31 13:19:11.250 212 12524.45 64.42 55309.25 88888.00 2007-07-31 13:19:11.375 212 12524.45 64.45 55309.22 88888.00 2007-07-31 13:19:11.500 212 12524.45 64.40 55309.25 88888.00 2007-07-31 13:19:11.625 212 12524.35 64.40 55309.22 88888.00 2007-07-31 13:19:11.750 212 12524.33 64.40 55309.22 88888.00 2007-07-31 13:19:11.875 212 12524.27 64.33 55309.22 88888.00 2007-07-31 13:19:12.000 212 12524.27 64.35 55309.22 88888.00 2007-07-31 13:19:12.125 212 12524.33 64.40 55309.25 88888.00 2007-07-31 13:19:12.250 212 12524.25 64.38 55309.28 88888.00 2007-07-31 13:19:12.375 212 12524.20 64.40 55309.25 88888.00 2007-07-31 13:19:12.500 212 12524.30 64.42 55309.30 88888.00 2007-07-31 13:19:12.625 212 12524.35 64.42 55309.30 88888.00 2007-07-31 13:19:12.750 212 12524.25 64.40 55309.28 88888.00 2007-07-31 13:19:12.875 212 12524.15 64.33 55309.22 88888.00 2007-07-31 13:19:13.000 212 12524.15 64.30 55309.20 88888.00 2007-07-31 13:19:13.125 212 12524.15 64.33 55309.25 88888.00 2007-07-31 13:19:13.250 212 12524.15 64.38 55309.28 88888.00 2007-07-31 13:19:13.375 212 12524.17 64.42 55309.25 88888.00 2007-07-31 13:19:13.500 212 12524.20 64.40 55309.22 88888.00 2007-07-31 13:19:13.625 212 12524.33 64.33 55309.22 88888.00 2007-07-31 13:19:13.750 212 12524.40 64.35 55309.25 88888.00 2007-07-31 13:19:13.875 212 12524.42 64.38 55309.25 88888.00 2007-07-31 13:19:14.000 212 12524.33 64.42 55309.25 88888.00 2007-07-31 13:19:14.125 212 12524.30 64.42 55309.28 88888.00 2007-07-31 13:19:14.250 212 12524.30 64.33 55309.25 88888.00 2007-07-31 13:19:14.375 212 12524.27 64.28 55309.25 88888.00 2007-07-31 13:19:14.500 212 12524.25 64.30 55309.25 88888.00 2007-07-31 13:19:14.625 212 12524.23 64.35 55309.22 88888.00 2007-07-31 13:19:14.750 212 12524.17 64.30 55309.18 88888.00 2007-07-31 13:19:14.875 212 12524.23 64.28 55309.18 88888.00 2007-07-31 13:19:15.000 212 12524.30 64.28 55309.18 88888.00 2007-07-31 13:19:15.125 212 12524.23 64.28 55309.20 88888.00 2007-07-31 13:19:15.250 212 12524.23 64.30 55309.22 88888.00 2007-07-31 13:19:15.375 212 12524.23 64.30 55309.20 88888.00 2007-07-31 13:19:15.500 212 12524.17 64.25 55309.18 88888.00 2007-07-31 13:19:15.625 212 12524.20 64.28 55309.15 88888.00 2007-07-31 13:19:15.750 212 12524.33 64.35 55309.15 88888.00 2007-07-31 13:19:15.875 212 12524.35 64.38 55309.20 88888.00 2007-07-31 13:19:16.000 212 12524.27 64.33 55309.20 88888.00 2007-07-31 13:19:16.125 212 12524.23 64.28 55309.20 88888.00 2007-07-31 13:19:16.250 212 12524.15 64.20 55309.18 88888.00 2007-07-31 13:19:16.375 212 12524.15 64.22 55309.18 88888.00 2007-07-31 13:19:16.500 212 12524.10 64.17 55309.18 88888.00 2007-07-31 13:19:16.625 212 12524.08 64.17 55309.15 88888.00 2007-07-31 13:19:16.750 212 12524.08 64.22 55309.12 88888.00 2007-07-31 13:19:16.875 212 12524.05 64.25 55309.18 88888.00 2007-07-31 13:19:17.000 212 12524.02 64.20 55309.15 88888.00 2007-07-31 13:19:17.125 212 12524.05 64.17 55309.12 88888.00 2007-07-31 13:19:17.250 212 12524.02 64.15 55309.10 88888.00 2007-07-31 13:19:17.375 212 12524.05 64.20 55309.10 88888.00 2007-07-31 13:19:17.500 212 12524.00 64.17 55309.10 88888.00 2007-07-31 13:19:17.625 212 12523.95 64.20 55309.10 88888.00 2007-07-31 13:19:17.750 212 12524.08 64.20 55309.15 88888.00 2007-07-31 13:19:17.875 212 12524.15 64.20 55309.12 88888.00 2007-07-31 13:19:18.000 212 12524.08 64.15 55309.10 88888.00 2007-07-31 13:19:18.125 212 12523.98 64.12 55309.10 88888.00 2007-07-31 13:19:18.250 212 12523.92 64.12 55309.10 88888.00 2007-07-31 13:19:18.375 212 12523.95 64.12 55309.07 88888.00 2007-07-31 13:19:18.500 212 12524.00 64.15 55309.15 88888.00 2007-07-31 13:19:18.625 212 12523.98 64.15 55309.12 88888.00 2007-07-31 13:19:18.750 212 12523.90 64.12 55309.12 88888.00 2007-07-31 13:19:18.875 212 12523.95 64.15 55309.12 88888.00 2007-07-31 13:19:19.000 212 12523.98 64.12 55309.10 88888.00 2007-07-31 13:19:19.125 212 12524.02 64.15 55309.12 88888.00 2007-07-31 13:19:19.250 212 12524.00 64.15 55309.12 88888.00 2007-07-31 13:19:19.375 212 12523.98 64.15 55309.10 88888.00 2007-07-31 13:19:19.500 212 12523.95 64.12 55309.10 88888.00 2007-07-31 13:19:19.625 212 12524.00 64.17 55309.12 88888.00 2007-07-31 13:19:19.750 212 12523.95 64.15 55309.10 88888.00 2007-07-31 13:19:19.875 212 12523.95 64.10 55309.10 88888.00 2007-07-31 13:19:20.000 212 12523.95 64.12 55309.10 88888.00 2007-07-31 13:19:20.125 212 12523.92 64.12 55309.10 88888.00 2007-07-31 13:19:20.250 212 12523.95 64.15 55309.12 88888.00 2007-07-31 13:19:20.375 212 12523.95 64.08 55309.10 88888.00 2007-07-31 13:19:20.500 212 12523.92 64.08 55309.10 88888.00 2007-07-31 13:19:20.625 212 12524.00 64.12 55309.10 88888.00 2007-07-31 13:19:20.750 212 12523.98 64.10 55309.12 88888.00 2007-07-31 13:19:20.875 212 12523.98 64.05 55309.12 88888.00 2007-07-31 13:19:21.000 212 12524.00 64.08 55309.12 88888.00 2007-07-31 13:19:21.125 212 12524.00 64.12 55309.10 88888.00 2007-07-31 13:19:21.250 212 12523.92 64.05 55309.07 88888.00 2007-07-31 13:19:21.375 212 12523.90 64.03 55309.07 88888.00 2007-07-31 13:19:21.500 212 12523.88 64.05 55309.10 88888.00 2007-07-31 13:19:21.625 212 12523.85 64.08 55309.12 88888.00 2007-07-31 13:19:21.750 212 12523.90 64.12 55309.12 88888.00 2007-07-31 13:19:21.875 212 12523.85 64.10 55309.07 88888.00 2007-07-31 13:19:22.000 212 12523.77 64.05 55309.05 88888.00 2007-07-31 13:19:22.125 212 12523.85 64.05 55309.07 88888.00 2007-07-31 13:19:22.250 212 12523.80 64.03 55309.07 88888.00 2007-07-31 13:19:22.375 212 12523.88 64.05 55309.05 88888.00 2007-07-31 13:19:22.500 212 12523.92 64.08 55309.07 88888.00 2007-07-31 13:19:22.625 212 12523.92 64.03 55309.05 88888.00 2007-07-31 13:19:22.750 212 12523.88 63.95 55309.03 88888.00 2007-07-31 13:19:22.875 212 12523.80 63.90 55309.00 88888.00 2007-07-31 13:19:23.000 212 12523.80 63.88 55309.03 88888.00 2007-07-31 13:19:23.125 212 12523.83 64.00 55309.07 88888.00 2007-07-31 13:19:23.250 212 12523.85 63.95 55309.07 88888.00 2007-07-31 13:19:23.375 212 12523.85 63.90 55309.05 88888.00 2007-07-31 13:19:23.500 212 12523.85 63.92 55309.05 88888.00 2007-07-31 13:19:23.625 212 12523.85 63.90 55309.03 88888.00 2007-07-31 13:19:23.750 212 12523.92 63.95 55309.05 88888.00 2007-07-31 13:19:23.875 212 12523.95 63.98 55309.03 88888.00 2007-07-31 13:19:24.000 212 12523.90 63.98 55309.00 88888.00 2007-07-31 13:19:24.125 212 12523.90 63.95 55309.00 88888.00 2007-07-31 13:19:24.250 212 12523.90 63.92 55309.03 88888.00 2007-07-31 13:19:24.375 212 12523.95 63.90 55309.03 88888.00 2007-07-31 13:19:24.500 212 12524.00 63.98 55309.07 88888.00 2007-07-31 13:19:24.625 212 12524.00 64.05 55309.10 88888.00 2007-07-31 13:19:24.750 212 12523.98 64.03 55309.07 88888.00 2007-07-31 13:19:24.875 212 12523.98 63.98 55309.07 88888.00 2007-07-31 13:19:25.000 212 12523.98 63.95 55309.05 88888.00 2007-07-31 13:19:25.125 212 12524.02 63.95 55309.05 88888.00 2007-07-31 13:19:25.250 212 12524.08 63.95 55309.03 88888.00 2007-07-31 13:19:25.375 212 12524.05 63.90 55309.00 88888.00 2007-07-31 13:19:25.500 212 12523.98 63.92 55308.97 88888.00 2007-07-31 13:19:25.625 212 12524.00 64.00 55309.03 88888.00 2007-07-31 13:19:25.750 212 12524.02 63.98 55309.00 88888.00 2007-07-31 13:19:25.875 212 12524.00 63.92 55309.00 88888.00 2007-07-31 13:19:26.000 212 12524.05 63.95 55309.03 88888.00 2007-07-31 13:19:26.125 212 12524.08 63.95 55309.00 88888.00 2007-07-31 13:19:26.250 212 12523.95 63.95 55308.97 88888.00 2007-07-31 13:19:26.375 212 12523.90 63.92 55308.97 88888.00 2007-07-31 13:19:26.500 212 12523.95 63.92 55309.00 88888.00 2007-07-31 13:19:26.625 212 12524.00 63.98 55309.00 88888.00 2007-07-31 13:19:26.750 212 12524.02 63.95 55308.97 88888.00 2007-07-31 13:19:26.875 212 12524.00 63.92 55308.97 88888.00 2007-07-31 13:19:27.000 212 12523.92 63.90 55308.97 88888.00 2007-07-31 13:19:27.125 212 12523.85 63.90 55309.00 88888.00 2007-07-31 13:19:27.250 212 12523.75 63.85 55308.97 88888.00 2007-07-31 13:19:27.375 212 12523.83 63.83 55308.93 88888.00 2007-07-31 13:19:27.500 212 12523.88 63.85 55308.97 88888.00 2007-07-31 13:19:27.625 212 12523.95 63.88 55308.97 88888.00 2007-07-31 13:19:27.750 212 12523.98 63.85 55309.00 88888.00 2007-07-31 13:19:27.875 212 12524.00 63.85 55309.03 88888.00 2007-07-31 13:19:28.000 212 12524.00 63.90 55308.97 88888.00 2007-07-31 13:19:28.125 212 12523.95 63.85 55308.97 88888.00 2007-07-31 13:19:28.250 212 12523.90 63.83 55308.93 88888.00 2007-07-31 13:19:28.375 212 12523.98 63.92 55308.93 88888.00 2007-07-31 13:19:28.500 212 12523.95 63.98 55308.90 88888.00 2007-07-31 13:19:28.625 212 12523.88 63.83 55308.88 88888.00 2007-07-31 13:19:28.750 212 12523.90 63.80 55308.90 88888.00 2007-07-31 13:19:28.875 212 12523.90 63.83 55308.93 88888.00 2007-07-31 13:19:29.000 212 12523.95 63.85 55308.93 88888.00 2007-07-31 13:19:29.125 212 12523.92 63.90 55308.90 88888.00 2007-07-31 13:19:29.250 212 12523.90 63.85 55308.88 88888.00 2007-07-31 13:19:29.375 212 12523.95 63.83 55308.85 88888.00 2007-07-31 13:19:29.500 212 12523.90 63.88 55308.85 88888.00 2007-07-31 13:19:29.625 212 12523.85 63.83 55308.85 88888.00 2007-07-31 13:19:29.750 212 12523.88 63.80 55308.88 88888.00 2007-07-31 13:19:29.875 212 12523.95 63.85 55308.90 88888.00 2007-07-31 13:19:30.000 212 12523.98 63.90 55308.88 88888.00 2007-07-31 13:19:30.125 212 12523.90 63.88 55308.88 88888.00 2007-07-31 13:19:30.250 212 12523.92 63.83 55308.88 88888.00 2007-07-31 13:19:30.375 212 12523.90 63.85 55308.88 88888.00 2007-07-31 13:19:30.500 212 12523.77 63.80 55308.90 88888.00 2007-07-31 13:19:30.625 212 12523.88 63.83 55308.93 88888.00 2007-07-31 13:19:30.750 212 12523.90 63.88 55308.90 88888.00 2007-07-31 13:19:30.875 212 12523.85 63.90 55308.88 88888.00 2007-07-31 13:19:31.000 212 12523.83 63.92 55308.85 88888.00 2007-07-31 13:19:31.125 212 12523.85 63.90 55308.88 88888.00 2007-07-31 13:19:31.250 212 12523.85 63.85 55308.88 88888.00 2007-07-31 13:19:31.375 212 12523.90 63.83 55308.88 88888.00 2007-07-31 13:19:31.500 212 12523.83 63.85 55308.85 88888.00 2007-07-31 13:19:31.625 212 12523.88 63.92 55308.85 88888.00 2007-07-31 13:19:31.750 212 12523.90 63.95 55308.88 88888.00 2007-07-31 13:19:31.875 212 12523.77 63.88 55308.85 88888.00 2007-07-31 13:19:32.000 212 12523.65 63.83 55308.82 88888.00 2007-07-31 13:19:32.125 212 12523.73 63.85 55308.85 88888.00 2007-07-31 13:19:32.250 212 12523.77 63.88 55308.90 88888.00 2007-07-31 13:19:32.375 212 12523.80 63.90 55308.90 88888.00 2007-07-31 13:19:32.500 212 12523.75 63.92 55308.88 88888.00 2007-07-31 13:19:32.625 212 12523.75 63.95 55308.88 88888.00 2007-07-31 13:19:32.750 212 12523.70 63.90 55308.88 88888.00 2007-07-31 13:19:32.875 212 12523.70 63.88 55308.85 88888.00 2007-07-31 13:19:33.000 212 12523.70 63.85 55308.82 88888.00 2007-07-31 13:19:33.125 212 12523.65 63.88 55308.88 88888.00 2007-07-31 13:19:33.250 212 12523.65 63.90 55308.88 88888.00 2007-07-31 13:19:33.375 212 12523.65 63.90 55308.88 88888.00 2007-07-31 13:19:33.500 212 12523.62 63.90 55308.85 88888.00 2007-07-31 13:19:33.625 212 12523.65 63.92 55308.82 88888.00 2007-07-31 13:19:33.750 212 12523.60 63.90 55308.82 88888.00 2007-07-31 13:19:33.875 212 12523.52 63.83 55308.82 88888.00 2007-07-31 13:19:34.000 212 12523.48 63.77 55308.80 88888.00 2007-07-31 13:19:34.125 212 12523.55 63.83 55308.85 88888.00 2007-07-31 13:19:34.250 212 12523.52 63.85 55308.82 88888.00 2007-07-31 13:19:34.375 212 12523.52 63.88 55308.82 88888.00 2007-07-31 13:19:34.500 212 12523.52 63.83 55308.82 88888.00 2007-07-31 13:19:34.625 212 12523.45 63.75 55308.80 88888.00 2007-07-31 13:19:34.750 212 12523.42 63.83 55308.78 88888.00 2007-07-31 13:19:34.875 212 12523.48 63.80 55308.78 88888.00 2007-07-31 13:19:35.000 212 12523.45 63.83 55308.78 88888.00 2007-07-31 13:19:35.125 212 12523.40 63.77 55308.80 88888.00 2007-07-31 13:19:35.250 212 12523.35 63.75 55308.82 88888.00 2007-07-31 13:19:35.375 212 12523.40 63.83 55308.82 88888.00 2007-07-31 13:19:35.500 212 12523.38 63.80 55308.82 88888.00 2007-07-31 13:19:35.625 212 12523.33 63.80 55308.80 88888.00 2007-07-31 13:19:35.750 212 12523.30 63.85 55308.82 88888.00 2007-07-31 13:19:35.875 212 12523.30 63.85 55308.82 88888.00 2007-07-31 13:19:36.000 212 12523.27 63.83 55308.80 88888.00 2007-07-31 13:19:36.125 212 12523.27 63.80 55308.80 88888.00 2007-07-31 13:19:36.250 212 12523.27 63.75 55308.85 88888.00 2007-07-31 13:19:36.375 212 12523.27 63.77 55308.85 88888.00 2007-07-31 13:19:36.500 212 12523.23 63.75 55308.85 88888.00 2007-07-31 13:19:36.625 212 12523.17 63.77 55308.90 88888.00 2007-07-31 13:19:36.750 212 12523.12 63.77 55308.90 88888.00 2007-07-31 13:19:36.875 212 12523.10 63.73 55308.85 88888.00 2007-07-31 13:19:37.000 212 12523.05 63.73 55308.85 88888.00 2007-07-31 13:19:37.125 212 12523.00 63.67 55308.85 88888.00 2007-07-31 13:19:37.250 212 12523.05 63.70 55308.85 88888.00 2007-07-31 13:19:37.375 212 12523.15 63.75 55308.85 88888.00 2007-07-31 13:19:37.500 212 12523.15 63.75 55308.82 88888.00 2007-07-31 13:19:37.625 212 12523.10 63.70 55308.85 88888.00 2007-07-31 13:19:37.750 212 12523.08 63.70 55308.82 88888.00 2007-07-31 13:19:37.875 212 12523.08 63.70 55308.82 88888.00 2007-07-31 13:19:38.000 212 12522.98 63.67 55308.80 88888.00 2007-07-31 13:19:38.125 212 12522.88 63.70 55308.82 88888.00 2007-07-31 13:19:38.250 212 12522.85 63.67 55308.85 88888.00 2007-07-31 13:19:38.375 212 12522.92 63.65 55308.82 88888.00 2007-07-31 13:19:38.500 212 12522.90 63.70 55308.82 88888.00 2007-07-31 13:19:38.625 212 12522.85 63.70 55308.85 88888.00 2007-07-31 13:19:38.750 212 12522.73 63.62 55308.80 88888.00 2007-07-31 13:19:38.875 212 12522.75 63.62 55308.80 88888.00 2007-07-31 13:19:39.000 212 12522.83 63.73 55308.82 88888.00 2007-07-31 13:19:39.125 212 12522.80 63.80 55308.85 88888.00 2007-07-31 13:19:39.250 212 12522.67 63.70 55308.80 88888.00 2007-07-31 13:19:39.375 212 12522.65 63.65 55308.80 88888.00 2007-07-31 13:19:39.500 212 12522.67 63.62 55308.82 88888.00 2007-07-31 13:19:39.625 212 12522.65 63.60 55308.82 88888.00 2007-07-31 13:19:39.750 212 12522.62 63.62 55308.82 88888.00 2007-07-31 13:19:39.875 212 12522.55 63.62 55308.82 88888.00 2007-07-31 13:19:40.000 212 12522.52 63.65 55308.85 88888.00 2007-07-31 13:19:40.125 212 12522.58 63.67 55308.85 88888.00 2007-07-31 13:19:40.250 212 12522.58 63.60 55308.80 88888.00 2007-07-31 13:19:40.375 212 12522.60 63.58 55308.78 88888.00 2007-07-31 13:19:40.500 212 12522.55 63.52 55308.75 88888.00 2007-07-31 13:19:40.625 212 12522.50 63.52 55308.75 88888.00 2007-07-31 13:19:40.750 212 12522.50 63.55 55308.78 88888.00 2007-07-31 13:19:40.875 212 12522.52 63.62 55308.85 88888.00 2007-07-31 13:19:41.000 212 12522.50 63.60 55308.82 88888.00 2007-07-31 13:19:41.125 212 12522.45 63.62 55308.85 88888.00 2007-07-31 13:19:41.250 212 12522.45 63.58 55308.85 88888.00 2007-07-31 13:19:41.375 212 12522.42 63.52 55308.82 88888.00 2007-07-31 13:19:41.500 212 12522.35 63.50 55308.82 88888.00 2007-07-31 13:19:41.625 212 12522.33 63.50 55308.82 88888.00 2007-07-31 13:19:41.750 212 12522.33 63.50 55308.85 88888.00 2007-07-31 13:19:41.875 212 12522.35 63.55 55308.88 88888.00 2007-07-31 13:19:42.000 212 12522.20 63.52 55308.82 88888.00 2007-07-31 13:19:42.125 212 12522.12 63.42 55308.82 88888.00 2007-07-31 13:19:42.250 212 12522.15 63.40 55308.85 88888.00 2007-07-31 13:19:42.375 212 12522.23 63.48 55308.88 88888.00 2007-07-31 13:19:42.500 212 12522.17 63.48 55308.90 88888.00 2007-07-31 13:19:42.625 212 12522.12 63.50 55308.90 88888.00 2007-07-31 13:19:42.750 212 12522.12 63.50 55308.88 88888.00 2007-07-31 13:19:42.875 212 12522.10 63.48 55308.88 88888.00 2007-07-31 13:19:43.000 212 12522.12 63.48 55308.85 88888.00 2007-07-31 13:19:43.125 212 12522.10 63.50 55308.88 88888.00 2007-07-31 13:19:43.250 212 12522.05 63.45 55308.82 88888.00 2007-07-31 13:19:43.375 212 12522.05 63.45 55308.82 88888.00 2007-07-31 13:19:43.500 212 12521.98 63.38 55308.85 88888.00 2007-07-31 13:19:43.625 212 12521.92 63.40 55308.85 88888.00 2007-07-31 13:19:43.750 212 12521.95 63.45 55308.88 88888.00 2007-07-31 13:19:43.875 212 12521.98 63.40 55308.85 88888.00 2007-07-31 13:19:44.000 212 12522.05 63.40 55308.85 88888.00 2007-07-31 13:19:44.125 212 12522.08 63.42 55308.90 88888.00 2007-07-31 13:19:44.250 212 12522.00 63.45 55308.90 88888.00 2007-07-31 13:19:44.375 212 12522.00 63.48 55308.88 88888.00 2007-07-31 13:19:44.500 212 12522.00 63.42 55308.85 88888.00 2007-07-31 13:19:44.625 212 12522.00 63.40 55308.82 88888.00 2007-07-31 13:19:44.750 212 12522.00 63.40 55308.85 88888.00 2007-07-31 13:19:44.875 212 12521.98 63.35 55308.85 88888.00 2007-07-31 13:19:45.000 212 12521.98 63.35 55308.85 88888.00 2007-07-31 13:19:45.125 212 12522.00 63.38 55308.88 88888.00 2007-07-31 13:19:45.250 212 12521.95 63.33 55308.85 88888.00 2007-07-31 13:19:45.375 212 12521.90 63.35 55308.85 88888.00 2007-07-31 13:19:45.500 212 12521.80 63.35 55308.85 88888.00 2007-07-31 13:19:45.625 212 12521.80 63.30 55308.85 88888.00 2007-07-31 13:19:45.750 212 12521.83 63.33 55308.82 88888.00 2007-07-31 13:19:45.875 212 12521.85 63.35 55308.88 88888.00 2007-07-31 13:19:46.000 212 12521.88 63.38 55308.88 88888.00 2007-07-31 13:19:46.125 212 12521.83 63.40 55308.85 88888.00 2007-07-31 13:19:46.250 212 12521.80 63.35 55308.82 88888.00 2007-07-31 13:19:46.375 212 12521.80 63.30 55308.80 88888.00 2007-07-31 13:19:46.500 212 12521.77 63.27 55308.80 88888.00 2007-07-31 13:19:46.625 212 12521.80 63.33 55308.80 88888.00 2007-07-31 13:19:46.750 212 12521.83 63.30 55308.82 88888.00 2007-07-31 13:19:46.875 212 12521.88 63.25 55308.82 88888.00 2007-07-31 13:19:47.000 212 12521.85 63.25 55308.85 88888.00 2007-07-31 13:19:47.125 212 12521.83 63.35 55308.82 88888.00 2007-07-31 13:19:47.250 212 12521.80 63.35 55308.82 88888.00 2007-07-31 13:19:47.375 212 12521.77 63.33 55308.80 88888.00 2007-07-31 13:19:47.500 212 12521.73 63.33 55308.80 88888.00 2007-07-31 13:19:47.625 212 12521.75 63.27 55308.82 88888.00 2007-07-31 13:19:47.750 212 12521.73 63.27 55308.80 88888.00 2007-07-31 13:19:47.875 212 12521.70 63.27 55308.78 88888.00 2007-07-31 13:19:48.000 212 12521.70 63.30 55308.78 88888.00 2007-07-31 13:19:48.125 212 12521.73 63.23 55308.78 88888.00 2007-07-31 13:19:48.250 212 12521.70 63.17 55308.80 88888.00 2007-07-31 13:19:48.375 212 12521.65 63.23 55308.82 88888.00 2007-07-31 13:19:48.500 212 12521.65 63.25 55308.82 88888.00 2007-07-31 13:19:48.625 212 12521.65 63.30 55308.82 88888.00 2007-07-31 13:19:48.750 212 12521.62 63.25 55308.80 88888.00 2007-07-31 13:19:48.875 212 12521.60 63.25 55308.78 88888.00 2007-07-31 13:19:49.000 212 12521.60 63.20 55308.78 88888.00 2007-07-31 13:19:49.125 212 12521.62 63.20 55308.80 88888.00 2007-07-31 13:19:49.250 212 12521.58 63.20 55308.78 88888.00 2007-07-31 13:19:49.375 212 12521.60 63.20 55308.75 88888.00 2007-07-31 13:19:49.500 212 12521.60 63.20 55308.78 88888.00 2007-07-31 13:19:49.625 212 12521.58 63.20 55308.78 88888.00 2007-07-31 13:19:49.750 212 12521.58 63.20 55308.78 88888.00 2007-07-31 13:19:49.875 212 12521.58 63.25 55308.80 88888.00 2007-07-31 13:19:50.000 212 12521.58 63.23 55308.78 88888.00 2007-07-31 13:19:50.125 212 12521.58 63.20 55308.78 88888.00 2007-07-31 13:19:50.250 212 12521.62 63.25 55308.75 88888.00 2007-07-31 13:19:50.375 212 12521.65 63.23 55308.75 88888.00 2007-07-31 13:19:50.500 212 12521.65 63.23 55308.78 88888.00 2007-07-31 13:19:50.625 212 12521.70 63.25 55308.75 88888.00 2007-07-31 13:19:50.750 212 12521.62 63.23 55308.78 88888.00 2007-07-31 13:19:50.875 212 12521.62 63.23 55308.75 88888.00 2007-07-31 13:19:51.000 212 12521.65 63.23 55308.70 88888.00 2007-07-31 13:19:51.125 212 12521.62 63.23 55308.70 88888.00 2007-07-31 13:19:51.250 212 12521.60 63.17 55308.70 88888.00 2007-07-31 13:19:51.375 212 12521.58 63.23 55308.70 88888.00 2007-07-31 13:19:51.500 212 12521.60 63.25 55308.70 88888.00 2007-07-31 13:19:51.625 212 12521.65 63.23 55308.70 88888.00 2007-07-31 13:19:51.750 212 12521.67 63.20 55308.70 88888.00 2007-07-31 13:19:51.875 212 12521.77 63.17 55308.72 88888.00 2007-07-31 13:19:52.000 212 12521.83 63.20 55308.72 88888.00 2007-07-31 13:19:52.125 212 12521.85 63.25 55308.75 88888.00 2007-07-31 13:19:52.250 212 12521.83 63.20 55308.70 88888.00 2007-07-31 13:19:52.375 212 12521.83 63.20 55308.65 88888.00 2007-07-31 13:19:52.500 212 12521.75 63.15 55308.68 88888.00 2007-07-31 13:19:52.625 212 12521.73 63.17 55308.65 88888.00 2007-07-31 13:19:52.750 212 12521.67 63.20 55308.62 88888.00 2007-07-31 13:19:52.875 212 12521.65 63.20 55308.62 88888.00 2007-07-31 13:19:53.000 212 12521.70 63.17 55308.62 88888.00 2007-07-31 13:19:53.125 212 12521.75 63.20 55308.62 88888.00 2007-07-31 13:19:53.250 212 12521.75 63.20 55308.57 88888.00 2007-07-31 13:19:53.375 212 12521.75 63.20 55308.57 88888.00 2007-07-31 13:19:53.500 212 12521.70 63.17 55308.55 88888.00 2007-07-31 13:19:53.625 212 12521.65 63.12 55308.55 88888.00 2007-07-31 13:19:53.750 212 12521.73 63.20 55308.57 88888.00 2007-07-31 13:19:53.875 212 12521.75 63.17 55308.57 88888.00 2007-07-31 13:19:54.000 212 12521.67 63.15 55308.55 88888.00 2007-07-31 13:19:54.125 212 12521.77 63.17 55308.57 88888.00 2007-07-31 13:19:54.250 212 12521.85 63.23 55308.60 88888.00 2007-07-31 13:19:54.375 212 12521.88 63.23 55308.60 88888.00 2007-07-31 13:19:54.500 212 12521.88 63.15 55308.57 88888.00 2007-07-31 13:19:54.625 212 12521.80 63.17 55308.60 88888.00 2007-07-31 13:19:54.750 212 12521.83 63.23 55308.57 88888.00 2007-07-31 13:19:54.875 212 12521.90 63.23 55308.57 88888.00 2007-07-31 13:19:55.000 212 12521.85 63.20 55308.53 88888.00 2007-07-31 13:19:55.125 212 12521.83 63.23 55308.53 88888.00 2007-07-31 13:19:55.250 212 12521.83 63.25 55308.50 88888.00 2007-07-31 13:19:55.375 212 12521.88 63.23 55308.47 88888.00 2007-07-31 13:19:55.500 212 12521.88 63.20 55308.47 88888.00 2007-07-31 13:19:55.625 212 12521.90 63.27 55308.50 88888.00 2007-07-31 13:19:55.750 212 12521.90 63.25 55308.47 88888.00 2007-07-31 13:19:55.875 212 12521.90 63.27 55308.50 88888.00 2007-07-31 13:19:56.000 212 12522.02 63.30 55308.47 88888.00 2007-07-31 13:19:56.125 212 12522.05 63.27 55308.47 88888.00 2007-07-31 13:19:56.250 212 12522.05 63.27 55308.47 88888.00 2007-07-31 13:19:56.375 212 12522.02 63.27 55308.47 88888.00 2007-07-31 13:19:56.500 212 12522.02 63.23 55308.47 88888.00 2007-07-31 13:19:56.625 212 12521.98 63.23 55308.47 88888.00 2007-07-31 13:19:56.750 212 12521.90 63.25 55308.45 88888.00 2007-07-31 13:19:56.875 212 12521.90 63.30 55308.45 88888.00 2007-07-31 13:19:57.000 212 12521.98 63.30 55308.47 88888.00 2007-07-31 13:19:57.125 212 12521.95 63.27 55308.50 88888.00 2007-07-31 13:19:57.250 212 12521.90 63.23 55308.47 88888.00 2007-07-31 13:19:57.375 212 12521.90 63.25 55308.40 88888.00 2007-07-31 13:19:57.500 212 12521.85 63.27 55308.40 88888.00 2007-07-31 13:19:57.625 212 12521.92 63.33 55308.45 88888.00 2007-07-31 13:19:57.750 212 12521.98 63.33 55308.45 88888.00 2007-07-31 13:19:57.875 212 12522.00 63.30 55308.45 88888.00 2007-07-31 13:19:58.000 212 12521.95 63.30 55308.43 88888.00 2007-07-31 13:19:58.125 212 12522.00 63.30 55308.40 88888.00 2007-07-31 13:19:58.250 212 12522.00 63.27 55308.40 88888.00 2007-07-31 13:19:58.375 212 12522.02 63.33 55308.40 88888.00 2007-07-31 13:19:58.500 212 12522.08 63.30 55308.38 88888.00 2007-07-31 13:19:58.625 212 12522.02 63.25 55308.32 88888.00 2007-07-31 13:19:58.750 212 12521.98 63.23 55308.32 88888.00 2007-07-31 13:19:58.875 212 12521.90 63.23 55308.38 88888.00 2007-07-31 13:19:59.000 212 12521.85 63.23 55308.32 88888.00 2007-07-31 13:19:59.125 212 12521.88 63.25 55308.30 88888.00 2007-07-31 13:19:59.250 212 12521.98 63.23 55308.28 88888.00 2007-07-31 13:19:59.375 212 12522.02 63.23 55308.32 88888.00 2007-07-31 13:19:59.500 212 12522.00 63.27 55308.32 88888.00 2007-07-31 13:19:59.625 212 12522.00 63.27 55308.30 88888.00 2007-07-31 13:19:59.750 212 12522.05 63.27 55308.30 88888.00 2007-07-31 13:19:59.875 212 12522.05 63.27 55308.30 88888.00 2007-07-31 13:20:00.000 212 12522.00 63.27 55308.28 88888.00 2007-07-31 13:20:00.125 212 12522.02 63.23 55308.22 88888.00 2007-07-31 13:20:00.250 212 12522.10 63.25 55308.28 88888.00 2007-07-31 13:20:00.375 212 12522.15 63.25 55308.30 88888.00 2007-07-31 13:20:00.500 212 12522.17 63.27 55308.32 88888.00 2007-07-31 13:20:00.625 212 12522.15 63.30 55308.32 88888.00 2007-07-31 13:20:00.750 212 12522.08 63.30 55308.28 88888.00 2007-07-31 13:20:00.875 212 12522.12 63.33 55308.30 88888.00 2007-07-31 13:20:01.000 212 12522.10 63.30 55308.28 88888.00 2007-07-31 13:20:01.125 212 12522.08 63.27 55308.28 88888.00 2007-07-31 13:20:01.250 212 12522.10 63.25 55308.25 88888.00 2007-07-31 13:20:01.375 212 12522.12 63.27 55308.25 88888.00 2007-07-31 13:20:01.500 212 12522.10 63.30 55308.25 88888.00 2007-07-31 13:20:01.625 212 12522.15 63.33 55308.22 88888.00 2007-07-31 13:20:01.750 212 12522.17 63.30 55308.25 88888.00 2007-07-31 13:20:01.875 212 12522.12 63.35 55308.22 88888.00 2007-07-31 13:20:02.000 212 12522.12 63.27 55308.22 88888.00 2007-07-31 13:20:02.125 212 12522.15 63.27 55308.25 88888.00 2007-07-31 13:20:02.250 212 12522.27 63.35 55308.28 88888.00 2007-07-31 13:20:02.375 212 12522.33 63.33 55308.28 88888.00 2007-07-31 13:20:02.500 212 12522.25 63.33 55308.22 88888.00 2007-07-31 13:20:02.625 212 12522.17 63.25 55308.20 88888.00 2007-07-31 13:20:02.750 212 12522.17 63.25 55308.20 88888.00 2007-07-31 13:20:02.875 212 12522.23 63.27 55308.20 88888.00 2007-07-31 13:20:03.000 212 12522.33 63.35 55308.25 88888.00 2007-07-31 13:20:03.125 212 12522.27 63.35 55308.25 88888.00 2007-07-31 13:20:03.250 212 12522.23 63.27 55308.20 88888.00 2007-07-31 13:20:03.375 212 12522.27 63.30 55308.20 88888.00 2007-07-31 13:20:03.500 212 12522.38 63.35 55308.20 88888.00 2007-07-31 13:20:03.625 212 12522.40 63.33 55308.20 88888.00 2007-07-31 13:20:03.750 212 12522.33 63.30 55308.15 88888.00 2007-07-31 13:20:03.875 212 12522.30 63.33 55308.18 88888.00 2007-07-31 13:20:04.000 212 12522.30 63.33 55308.18 88888.00 2007-07-31 13:20:04.125 212 12522.33 63.27 55308.18 88888.00 2007-07-31 13:20:04.250 212 12522.33 63.25 55308.18 88888.00 2007-07-31 13:20:04.375 212 12522.25 63.27 55308.15 88888.00 2007-07-31 13:20:04.500 212 12522.27 63.27 55308.15 88888.00 2007-07-31 13:20:04.625 212 12522.30 63.30 55308.12 88888.00 2007-07-31 13:20:04.750 212 12522.35 63.30 55308.15 88888.00 2007-07-31 13:20:04.875 212 12522.35 63.27 55308.12 88888.00 2007-07-31 13:20:05.000 212 12522.30 63.25 55308.07 88888.00 2007-07-31 13:20:05.125 212 12522.33 63.25 55308.07 88888.00 2007-07-31 13:20:05.250 212 12522.35 63.25 55308.12 88888.00 2007-07-31 13:20:05.375 212 12522.35 63.30 55308.07 88888.00 2007-07-31 13:20:05.500 212 12522.30 63.27 55308.07 88888.00 2007-07-31 13:20:05.625 212 12522.33 63.27 55308.07 88888.00 2007-07-31 13:20:05.750 212 12522.35 63.33 55308.12 88888.00 2007-07-31 13:20:05.875 212 12522.35 63.25 55308.10 88888.00 2007-07-31 13:20:06.000 212 12522.27 63.23 55308.05 88888.00 2007-07-31 13:20:06.125 212 12522.33 63.30 55308.10 88888.00 2007-07-31 13:20:06.250 212 12522.30 63.27 55308.10 88888.00 2007-07-31 13:20:06.375 212 12522.25 63.25 55308.10 88888.00 2007-07-31 13:20:06.500 212 12522.30 63.25 55308.10 88888.00 2007-07-31 13:20:06.625 212 12522.27 63.23 55308.10 88888.00 2007-07-31 13:20:06.750 212 12522.27 63.20 55308.07 88888.00 2007-07-31 13:20:06.875 212 12522.35 63.30 55308.10 88888.00 2007-07-31 13:20:07.000 212 12522.38 63.27 55308.10 88888.00 2007-07-31 13:20:07.125 212 12522.33 63.20 55308.05 88888.00 2007-07-31 13:20:07.250 212 12522.33 63.23 55308.05 88888.00 2007-07-31 13:20:07.375 212 12522.42 63.27 55308.05 88888.00 2007-07-31 13:20:07.500 212 12522.38 63.27 55308.05 88888.00 2007-07-31 13:20:07.625 212 12522.35 63.27 55308.00 88888.00 2007-07-31 13:20:07.750 212 12522.35 63.27 55308.03 88888.00 2007-07-31 13:20:07.875 212 12522.33 63.25 55308.05 88888.00 2007-07-31 13:20:08.000 212 12522.38 63.27 55308.07 88888.00 2007-07-31 13:20:08.125 212 12522.35 63.23 55308.07 88888.00 2007-07-31 13:20:08.250 212 12522.27 63.17 55308.00 88888.00 2007-07-31 13:20:08.375 212 12522.27 63.20 55308.00 88888.00 2007-07-31 13:20:08.500 212 12522.30 63.25 55308.00 88888.00 2007-07-31 13:20:08.625 212 12522.38 63.27 55308.05 88888.00 2007-07-31 13:20:08.750 212 12522.33 63.27 55308.05 88888.00 2007-07-31 13:20:08.875 212 12522.30 63.30 55307.97 88888.00 2007-07-31 13:20:09.000 212 12522.27 63.30 55307.97 88888.00 2007-07-31 13:20:09.125 212 12522.38 63.23 55308.00 88888.00 2007-07-31 13:20:09.250 212 12522.42 63.23 55308.00 88888.00 2007-07-31 13:20:09.375 212 12522.38 63.25 55308.03 88888.00 2007-07-31 13:20:09.500 212 12522.33 63.23 55308.03 88888.00 2007-07-31 13:20:09.625 212 12522.42 63.27 55308.00 88888.00 2007-07-31 13:20:09.750 212 12522.45 63.27 55308.03 88888.00 2007-07-31 13:20:09.875 212 12522.45 63.27 55308.00 88888.00 2007-07-31 13:20:10.000 212 12522.42 63.25 55307.97 88888.00 2007-07-31 13:20:10.125 212 12522.42 63.23 55307.97 88888.00 2007-07-31 13:20:10.250 212 12522.42 63.20 55307.97 88888.00 2007-07-31 13:20:10.375 212 12522.45 63.25 55308.00 88888.00 2007-07-31 13:20:10.500 212 12522.42 63.27 55307.97 88888.00 2007-07-31 13:20:10.625 212 12522.42 63.25 55307.97 88888.00 2007-07-31 13:20:10.750 212 12522.48 63.27 55307.97 88888.00 2007-07-31 13:20:10.875 212 12522.50 63.30 55307.97 88888.00 2007-07-31 13:20:11.000 212 12522.52 63.25 55307.95 88888.00 2007-07-31 13:20:11.125 212 12522.45 63.23 55307.93 88888.00 2007-07-31 13:20:11.250 212 12522.40 63.20 55307.95 88888.00 2007-07-31 13:20:11.375 212 12522.42 63.23 55307.95 88888.00 2007-07-31 13:20:11.500 212 12522.40 63.20 55307.97 88888.00 2007-07-31 13:20:11.625 212 12522.40 63.23 55307.97 88888.00 2007-07-31 13:20:11.750 212 12522.42 63.23 55307.97 88888.00 2007-07-31 13:20:11.875 212 12522.42 63.23 55307.93 88888.00 2007-07-31 13:20:12.000 212 12522.42 63.23 55307.95 88888.00 2007-07-31 13:20:12.125 212 12522.40 63.20 55307.95 88888.00 2007-07-31 13:20:12.250 212 12522.48 63.23 55307.97 88888.00 2007-07-31 13:20:12.375 212 12522.50 63.20 55307.95 88888.00 2007-07-31 13:20:12.500 212 12522.48 63.17 55307.95 88888.00 2007-07-31 13:20:12.625 212 12522.42 63.20 55307.95 88888.00 2007-07-31 13:20:12.750 212 12522.45 63.25 55307.97 88888.00 2007-07-31 13:20:12.875 212 12522.45 63.25 55307.93 88888.00 2007-07-31 13:20:13.000 212 12522.50 63.20 55307.90 88888.00 2007-07-31 13:20:13.125 212 12522.52 63.20 55307.90 88888.00 2007-07-31 13:20:13.250 212 12522.50 63.25 55307.95 88888.00 2007-07-31 13:20:13.375 212 12522.50 63.27 55307.95 88888.00 2007-07-31 13:20:13.500 212 12522.48 63.23 55307.90 88888.00 2007-07-31 13:20:13.625 212 12522.48 63.20 55307.90 88888.00 2007-07-31 13:20:13.750 212 12522.50 63.25 55307.90 88888.00 2007-07-31 13:20:13.875 212 12522.48 63.25 55307.85 88888.00 2007-07-31 13:20:14.000 212 12522.42 63.23 55307.82 88888.00 2007-07-31 13:20:14.125 212 12522.35 63.20 55307.88 88888.00 2007-07-31 13:20:14.250 212 12522.35 63.25 55307.85 88888.00 2007-07-31 13:20:14.375 212 12522.45 63.30 55307.82 88888.00 2007-07-31 13:20:14.500 212 12522.45 63.27 55307.80 88888.00 2007-07-31 13:20:14.625 212 12522.45 63.25 55307.82 88888.00 2007-07-31 13:20:14.750 212 12522.48 63.25 55307.85 88888.00 2007-07-31 13:20:14.875 212 12522.48 63.25 55307.85 88888.00 2007-07-31 13:20:15.000 212 12522.50 63.17 55307.82 88888.00 2007-07-31 13:20:15.125 212 12522.52 63.23 55307.85 88888.00 2007-07-31 13:20:15.250 212 12522.50 63.23 55307.82 88888.00 2007-07-31 13:20:15.375 212 12522.58 63.25 55307.80 88888.00 2007-07-31 13:20:15.500 212 12522.65 63.27 55307.80 88888.00 2007-07-31 13:20:15.625 212 12522.60 63.30 55307.80 88888.00 2007-07-31 13:20:15.750 212 12522.58 63.27 55307.80 88888.00 2007-07-31 13:20:15.875 212 12522.60 63.27 55307.80 88888.00 2007-07-31 13:20:16.000 212 12522.62 63.25 55307.80 88888.00 2007-07-31 13:20:16.125 212 12522.62 63.23 55307.80 88888.00 2007-07-31 13:20:16.250 212 12522.60 63.23 55307.80 88888.00 2007-07-31 13:20:16.375 212 12522.55 63.27 55307.78 88888.00 2007-07-31 13:20:16.500 212 12522.48 63.25 55307.75 88888.00 2007-07-31 13:20:16.625 212 12522.58 63.27 55307.72 88888.00 2007-07-31 13:20:16.750 212 12522.62 63.27 55307.72 88888.00 2007-07-31 13:20:16.875 212 12522.65 63.27 55307.72 88888.00 2007-07-31 13:20:17.000 212 12522.65 63.25 55307.72 88888.00 2007-07-31 13:20:17.125 212 12522.60 63.27 55307.75 88888.00 2007-07-31 13:20:17.250 212 12522.62 63.30 55307.80 88888.00 2007-07-31 13:20:17.375 212 12522.70 63.33 55307.78 88888.00 2007-07-31 13:20:17.500 212 12522.67 63.27 55307.75 88888.00 2007-07-31 13:20:17.625 212 12522.70 63.27 55307.75 88888.00 2007-07-31 13:20:17.750 212 12522.67 63.25 55307.72 88888.00 2007-07-31 13:20:17.875 212 12522.62 63.25 55307.70 88888.00 2007-07-31 13:20:18.000 212 12522.62 63.30 55307.70 88888.00 2007-07-31 13:20:18.125 212 12522.60 63.25 55307.70 88888.00 2007-07-31 13:20:18.250 212 12522.62 63.20 55307.70 88888.00 2007-07-31 13:20:18.375 212 12522.75 63.25 55307.72 88888.00 2007-07-31 13:20:18.500 212 12522.70 63.27 55307.72 88888.00 2007-07-31 13:20:18.625 212 12522.67 63.25 55307.72 88888.00 2007-07-31 13:20:18.750 212 12522.73 63.25 55307.72 88888.00 2007-07-31 13:20:18.875 212 12522.77 63.33 55307.75 88888.00 2007-07-31 13:20:19.000 212 12522.75 63.35 55307.72 88888.00 2007-07-31 13:20:19.125 212 12522.73 63.35 55307.78 88888.00 2007-07-31 13:20:19.250 212 12522.73 63.20 55307.70 88888.00 2007-07-31 13:20:19.375 212 12522.67 63.17 55307.68 88888.00 2007-07-31 13:20:19.500 212 12522.65 63.27 55307.68 88888.00 2007-07-31 13:20:19.625 212 12522.65 63.33 55307.70 88888.00 2007-07-31 13:20:19.750 212 12522.77 63.35 55307.75 88888.00 2007-07-31 13:20:19.875 212 12522.83 63.35 55307.75 88888.00 2007-07-31 13:20:20.000 212 12522.85 63.30 55307.70 88888.00 2007-07-31 13:20:20.125 212 12522.88 63.30 55307.70 88888.00 2007-07-31 13:20:20.250 212 12522.83 63.33 55307.70 88888.00 2007-07-31 13:20:20.375 212 12522.83 63.30 55307.72 88888.00 2007-07-31 13:20:20.500 212 12522.83 63.30 55307.70 88888.00 2007-07-31 13:20:20.625 212 12522.90 63.35 55307.68 88888.00 2007-07-31 13:20:20.750 212 12522.92 63.35 55307.68 88888.00 2007-07-31 13:20:20.875 212 12522.90 63.30 55307.68 88888.00 2007-07-31 13:20:21.000 212 12522.85 63.27 55307.65 88888.00 2007-07-31 13:20:21.125 212 12522.83 63.33 55307.65 88888.00 2007-07-31 13:20:21.250 212 12522.90 63.35 55307.68 88888.00 2007-07-31 13:20:21.375 212 12522.98 63.40 55307.65 88888.00 2007-07-31 13:20:21.500 212 12522.92 63.40 55307.65 88888.00 2007-07-31 13:20:21.625 212 12522.90 63.38 55307.68 88888.00 2007-07-31 13:20:21.750 212 12522.88 63.38 55307.68 88888.00 2007-07-31 13:20:21.875 212 12522.85 63.35 55307.65 88888.00 2007-07-31 13:20:22.000 212 12522.83 63.33 55307.60 88888.00 2007-07-31 13:20:22.125 212 12522.80 63.30 55307.60 88888.00 2007-07-31 13:20:22.250 212 12522.83 63.30 55307.62 88888.00 2007-07-31 13:20:22.375 212 12522.85 63.30 55307.60 88888.00 2007-07-31 13:20:22.500 212 12522.83 63.27 55307.62 88888.00 2007-07-31 13:20:22.625 212 12522.85 63.33 55307.60 88888.00 2007-07-31 13:20:22.750 212 12522.80 63.35 55307.60 88888.00 2007-07-31 13:20:22.875 212 12522.77 63.33 55307.60 88888.00 2007-07-31 13:20:23.000 212 12522.77 63.27 55307.60 88888.00 2007-07-31 13:20:23.125 212 12522.73 63.33 55307.60 88888.00 2007-07-31 13:20:23.250 212 12522.73 63.30 55307.60 88888.00 2007-07-31 13:20:23.375 212 12522.75 63.30 55307.57 88888.00 2007-07-31 13:20:23.500 212 12522.70 63.25 55307.60 88888.00 2007-07-31 13:20:23.625 212 12522.75 63.27 55307.62 88888.00 2007-07-31 13:20:23.750 212 12522.77 63.25 55307.57 88888.00 2007-07-31 13:20:23.875 212 12522.77 63.23 55307.55 88888.00 2007-07-31 13:20:24.000 212 12522.75 63.27 55307.55 88888.00 2007-07-31 13:20:24.125 212 12522.73 63.33 55307.57 88888.00 2007-07-31 13:20:24.250 212 12522.73 63.35 55307.57 88888.00 2007-07-31 13:20:24.375 212 12522.75 63.33 55307.57 88888.00 2007-07-31 13:20:24.500 212 12522.73 63.30 55307.57 88888.00 2007-07-31 13:20:24.625 212 12522.83 63.27 55307.62 88888.00 2007-07-31 13:20:24.750 212 12522.88 63.25 55307.57 88888.00 2007-07-31 13:20:24.875 212 12522.77 63.27 55307.55 88888.00 2007-07-31 13:20:25.000 212 12522.70 63.25 55307.53 88888.00 2007-07-31 13:20:25.125 212 12522.73 63.27 55307.57 88888.00 2007-07-31 13:20:25.250 212 12522.73 63.35 55307.60 88888.00 2007-07-31 13:20:25.375 212 12522.70 63.35 55307.55 88888.00 2007-07-31 13:20:25.500 212 12522.67 63.35 55307.55 88888.00 2007-07-31 13:20:25.625 212 12522.62 63.33 55307.55 88888.00 2007-07-31 13:20:25.750 212 12522.67 63.35 55307.57 88888.00 2007-07-31 13:20:25.875 212 12522.73 63.35 55307.57 88888.00 2007-07-31 13:20:26.000 212 12522.70 63.35 55307.55 88888.00 2007-07-31 13:20:26.125 212 12522.67 63.33 55307.57 88888.00 2007-07-31 13:20:26.250 212 12522.67 63.33 55307.57 88888.00 2007-07-31 13:20:26.375 212 12522.80 63.40 55307.60 88888.00 2007-07-31 13:20:26.500 212 12522.77 63.38 55307.60 88888.00 2007-07-31 13:20:26.625 212 12522.75 63.35 55307.57 88888.00 2007-07-31 13:20:26.750 212 12522.85 63.42 55307.57 88888.00 2007-07-31 13:20:26.875 212 12522.80 63.42 55307.57 88888.00 2007-07-31 13:20:27.000 212 12522.67 63.40 55307.57 88888.00 2007-07-31 13:20:27.125 212 12522.62 63.33 55307.53 88888.00 2007-07-31 13:20:27.250 212 12522.60 63.27 55307.53 88888.00 2007-07-31 13:20:27.375 212 12522.62 63.35 55307.55 88888.00 2007-07-31 13:20:27.500 212 12522.65 63.40 55307.55 88888.00 2007-07-31 13:20:27.625 212 12522.75 63.40 55307.55 88888.00 2007-07-31 13:20:27.750 212 12522.85 63.38 55307.55 88888.00 2007-07-31 13:20:27.875 212 12522.85 63.35 55307.55 88888.00 2007-07-31 13:20:28.000 212 12522.80 63.35 55307.57 88888.00 2007-07-31 13:20:28.125 212 12522.73 63.40 55307.55 88888.00 2007-07-31 13:20:28.250 212 12522.73 63.38 55307.57 88888.00 2007-07-31 13:20:28.375 212 12522.75 63.33 55307.50 88888.00 2007-07-31 13:20:28.500 212 12522.75 63.33 55307.50 88888.00 2007-07-31 13:20:28.625 212 12522.65 63.30 55307.47 88888.00 2007-07-31 13:20:28.750 212 12522.67 63.33 55307.47 88888.00 2007-07-31 13:20:28.875 212 12522.73 63.35 55307.45 88888.00 2007-07-31 13:20:29.000 212 12522.77 63.35 55307.45 88888.00 2007-07-31 13:20:29.125 212 12522.73 63.33 55307.45 88888.00 2007-07-31 13:20:29.250 212 12522.67 63.25 55307.43 88888.00 2007-07-31 13:20:29.375 212 12522.73 63.25 55307.40 88888.00 2007-07-31 13:20:29.500 212 12522.73 63.25 55307.45 88888.00 2007-07-31 13:20:29.625 212 12522.73 63.27 55307.45 88888.00 2007-07-31 13:20:29.750 212 12522.75 63.27 55307.47 88888.00 2007-07-31 13:20:29.875 212 12522.73 63.33 55307.50 88888.00 2007-07-31 13:20:30.000 212 12522.67 63.35 55307.47 88888.00 2007-07-31 13:20:30.125 212 12522.67 63.33 55307.47 88888.00 2007-07-31 13:20:30.250 212 12522.70 63.27 55307.47 88888.00 2007-07-31 13:20:30.375 212 12522.73 63.30 55307.47 88888.00 2007-07-31 13:20:30.500 212 12522.77 63.35 55307.50 88888.00 2007-07-31 13:20:30.625 212 12522.75 63.33 55307.50 88888.00 2007-07-31 13:20:30.750 212 12522.75 63.27 55307.47 88888.00 2007-07-31 13:20:30.875 212 12522.80 63.27 55307.50 88888.00 2007-07-31 13:20:31.000 212 12522.88 63.30 55307.50 88888.00 2007-07-31 13:20:31.125 212 12522.95 63.33 55307.50 88888.00 2007-07-31 13:20:31.250 212 12522.88 63.33 55307.47 88888.00 2007-07-31 13:20:31.375 212 12522.80 63.27 55307.47 88888.00 2007-07-31 13:20:31.500 212 12522.70 63.27 55307.50 88888.00 2007-07-31 13:20:31.625 212 12522.73 63.33 55307.53 88888.00 2007-07-31 13:20:31.750 212 12522.77 63.33 55307.47 88888.00 2007-07-31 13:20:31.875 212 12522.73 63.25 55307.43 88888.00 2007-07-31 13:20:32.000 212 12522.73 63.27 55307.40 88888.00 2007-07-31 13:20:32.125 212 12522.67 63.23 55307.43 88888.00 2007-07-31 13:20:32.250 212 12522.67 63.27 55307.43 88888.00 2007-07-31 13:20:32.375 212 12522.67 63.35 55307.43 88888.00 2007-07-31 13:20:32.500 212 12522.65 63.38 55307.45 88888.00 2007-07-31 13:20:32.625 212 12522.62 63.35 55307.45 88888.00 2007-07-31 13:20:32.750 212 12522.62 63.33 55307.45 88888.00 2007-07-31 13:20:32.875 212 12522.67 63.33 55307.38 88888.00 2007-07-31 13:20:33.000 212 12522.58 63.30 55307.38 88888.00 2007-07-31 13:20:33.125 212 12522.50 63.27 55307.38 88888.00 2007-07-31 13:20:33.250 212 12522.50 63.23 55307.38 88888.00 2007-07-31 13:20:33.375 212 12522.58 63.25 55307.35 88888.00 2007-07-31 13:20:33.500 212 12522.60 63.25 55307.35 88888.00 2007-07-31 13:20:33.625 212 12522.58 63.27 55307.38 88888.00 2007-07-31 13:20:33.750 212 12522.58 63.25 55307.38 88888.00 2007-07-31 13:20:33.875 212 12522.60 63.25 55307.38 88888.00 2007-07-31 13:20:34.000 212 12522.65 63.27 55307.38 88888.00 2007-07-31 13:20:34.125 212 12522.60 63.27 55307.40 88888.00 2007-07-31 13:20:34.250 212 12522.50 63.23 55307.40 88888.00 2007-07-31 13:20:34.375 212 12522.48 63.20 55307.38 88888.00 2007-07-31 13:20:34.500 212 12522.48 63.17 55307.35 88888.00 2007-07-31 13:20:34.625 212 12522.45 63.17 55307.32 88888.00 2007-07-31 13:20:34.750 212 12522.45 63.20 55307.35 88888.00 2007-07-31 13:20:34.875 212 12522.50 63.20 55307.35 88888.00 2007-07-31 13:20:35.000 212 12522.50 63.20 55307.35 88888.00 2007-07-31 13:20:35.125 212 12522.45 63.20 55307.32 88888.00 2007-07-31 13:20:35.250 212 12522.45 63.20 55307.35 88888.00 2007-07-31 13:20:35.375 212 12522.50 63.20 55307.38 88888.00 2007-07-31 13:20:35.500 212 12522.45 63.20 55307.38 88888.00 2007-07-31 13:20:35.625 212 12522.48 63.25 55307.35 88888.00 2007-07-31 13:20:35.750 212 12522.50 63.23 55307.32 88888.00 2007-07-31 13:20:35.875 212 12522.55 63.25 55307.40 88888.00 2007-07-31 13:20:36.000 212 12522.52 63.25 55307.35 88888.00 2007-07-31 13:20:36.125 212 12522.50 63.23 55307.38 88888.00 2007-07-31 13:20:36.250 212 12522.48 63.25 55307.35 88888.00 2007-07-31 13:20:36.375 212 12522.45 63.27 55307.35 88888.00 2007-07-31 13:20:36.500 212 12522.38 63.25 55307.32 88888.00 2007-07-31 13:20:36.625 212 12522.38 63.20 55307.32 88888.00 2007-07-31 13:20:36.750 212 12522.38 63.20 55307.35 88888.00 2007-07-31 13:20:36.875 212 12522.38 63.25 55307.38 88888.00 2007-07-31 13:20:37.000 212 12522.38 63.25 55307.38 88888.00 2007-07-31 13:20:37.125 212 12522.33 63.23 55307.40 88888.00 2007-07-31 13:20:37.250 212 12522.30 63.23 55307.38 88888.00 2007-07-31 13:20:37.375 212 12522.30 63.25 55307.38 88888.00 2007-07-31 13:20:37.500 212 12522.30 63.20 55307.38 88888.00 2007-07-31 13:20:37.625 212 12522.30 63.20 55307.35 88888.00 2007-07-31 13:20:37.750 212 12522.25 63.23 55307.32 88888.00 2007-07-31 13:20:37.875 212 12522.23 63.25 55307.35 88888.00 2007-07-31 13:20:38.000 212 12522.17 63.23 55307.32 88888.00 2007-07-31 13:20:38.125 212 12522.12 63.20 55307.28 88888.00 2007-07-31 13:20:38.250 212 12522.12 63.17 55307.25 88888.00 2007-07-31 13:20:38.375 212 12522.17 63.17 55307.30 88888.00 2007-07-31 13:20:38.500 212 12522.15 63.17 55307.35 88888.00 2007-07-31 13:20:38.625 212 12522.15 63.17 55307.32 88888.00 2007-07-31 13:20:38.750 212 12522.15 63.23 55307.30 88888.00 2007-07-31 13:20:38.875 212 12522.15 63.23 55307.30 88888.00 2007-07-31 13:20:39.000 212 12522.12 63.20 55307.30 88888.00 2007-07-31 13:20:39.125 212 12522.08 63.17 55307.30 88888.00 2007-07-31 13:20:39.250 212 12522.08 63.12 55307.32 88888.00 2007-07-31 13:20:39.375 212 12522.15 63.20 55307.32 88888.00 2007-07-31 13:20:39.500 212 12522.17 63.20 55307.32 88888.00 2007-07-31 13:20:39.625 212 12522.15 63.12 55307.32 88888.00 2007-07-31 13:20:39.750 212 12522.08 63.12 55307.32 88888.00 2007-07-31 13:20:39.875 212 12522.02 63.15 55307.32 88888.00 2007-07-31 13:20:40.000 212 12522.05 63.12 55307.32 88888.00 2007-07-31 13:20:40.125 212 12522.05 63.15 55307.32 88888.00 2007-07-31 13:20:40.250 212 12522.10 63.15 55307.32 88888.00 2007-07-31 13:20:40.375 212 12522.05 63.15 55307.30 88888.00 2007-07-31 13:20:40.500 212 12521.98 63.12 55307.28 88888.00 2007-07-31 13:20:40.625 212 12521.98 63.15 55307.32 88888.00 2007-07-31 13:20:40.750 212 12522.00 63.17 55307.30 88888.00 2007-07-31 13:20:40.875 212 12521.95 63.10 55307.28 88888.00 2007-07-31 13:20:41.000 212 12521.95 63.10 55307.25 88888.00 2007-07-31 13:20:41.125 212 12522.00 63.12 55307.25 88888.00 2007-07-31 13:20:41.250 212 12521.92 63.05 55307.25 88888.00 2007-07-31 13:20:41.375 212 12522.02 63.02 55307.28 88888.00 2007-07-31 13:20:41.500 212 12521.98 63.02 55307.25 88888.00 2007-07-31 13:20:41.625 212 12521.92 63.08 55307.28 88888.00 2007-07-31 13:20:41.750 212 12521.95 63.08 55307.30 88888.00 2007-07-31 13:20:41.875 212 12521.95 63.12 55307.35 88888.00 2007-07-31 13:20:42.000 212 12521.92 63.10 55307.30 88888.00 2007-07-31 13:20:42.125 212 12521.92 63.02 55307.28 88888.00 2007-07-31 13:20:42.250 212 12521.98 63.02 55307.32 88888.00 2007-07-31 13:20:42.375 212 12521.98 63.00 55307.32 88888.00 2007-07-31 13:20:42.500 212 12521.98 63.00 55307.30 88888.00 2007-07-31 13:20:42.625 212 12522.02 63.00 55307.30 88888.00 2007-07-31 13:20:42.750 212 12522.02 63.02 55307.30 88888.00 2007-07-31 13:20:42.875 212 12521.88 63.05 55307.30 88888.00 2007-07-31 13:20:43.000 212 12521.83 63.02 55307.30 88888.00 2007-07-31 13:20:43.125 212 12521.90 63.00 55307.30 88888.00 2007-07-31 13:20:43.250 212 12521.92 63.02 55307.28 88888.00 2007-07-31 13:20:43.375 212 12521.92 63.00 55307.28 88888.00 2007-07-31 13:20:43.500 212 12521.85 63.02 55307.30 88888.00 2007-07-31 13:20:43.625 212 12521.80 63.05 55307.30 88888.00 2007-07-31 13:20:43.750 212 12521.85 63.02 55307.30 88888.00 2007-07-31 13:20:43.875 212 12521.83 62.98 55307.32 88888.00 2007-07-31 13:20:44.000 212 12521.75 63.02 55307.30 88888.00 2007-07-31 13:20:44.125 212 12521.70 63.00 55307.30 88888.00 2007-07-31 13:20:44.250 212 12521.73 62.90 55307.30 88888.00 2007-07-31 13:20:44.375 212 12521.80 62.95 55307.30 88888.00 2007-07-31 13:20:44.500 212 12521.88 63.00 55307.32 88888.00 2007-07-31 13:20:44.625 212 12521.85 62.98 55307.30 88888.00 2007-07-31 13:20:44.750 212 12521.83 62.92 55307.30 88888.00 2007-07-31 13:20:44.875 212 12521.83 62.92 55307.28 88888.00 2007-07-31 13:20:45.000 212 12521.85 62.95 55307.25 88888.00 2007-07-31 13:20:45.125 212 12521.85 62.98 55307.28 88888.00 2007-07-31 13:20:45.250 212 12521.83 63.00 55307.30 88888.00 2007-07-31 13:20:45.375 212 12521.88 63.02 55307.28 88888.00 2007-07-31 13:20:45.500 212 12521.88 63.00 55307.28 88888.00 2007-07-31 13:20:45.625 212 12521.80 62.90 55307.22 88888.00 2007-07-31 13:20:45.750 212 12521.75 62.88 55307.25 88888.00 2007-07-31 13:20:45.875 212 12521.73 62.95 55307.25 88888.00 2007-07-31 13:20:46.000 212 12521.77 63.00 55307.22 88888.00 2007-07-31 13:20:46.125 212 12521.75 62.98 55307.25 88888.00 2007-07-31 13:20:46.250 212 12521.70 62.95 55307.25 88888.00 2007-07-31 13:20:46.375 212 12521.65 62.95 55307.25 88888.00 2007-07-31 13:20:46.500 212 12521.65 62.92 55307.22 88888.00 2007-07-31 13:20:46.625 212 12521.70 62.90 55307.22 88888.00 2007-07-31 13:20:46.750 212 12521.62 62.88 55307.22 88888.00 2007-07-31 13:20:46.875 212 12521.65 62.90 55307.25 88888.00 2007-07-31 13:20:47.000 212 12521.65 62.83 55307.22 88888.00 2007-07-31 13:20:47.125 212 12521.60 62.85 55307.22 88888.00 2007-07-31 13:20:47.250 212 12521.52 62.85 55307.22 88888.00 2007-07-31 13:20:47.375 212 12521.60 62.85 55307.18 88888.00 2007-07-31 13:20:47.500 212 12521.55 62.83 55307.18 88888.00 2007-07-31 13:20:47.625 212 12521.55 62.83 55307.20 88888.00 2007-07-31 13:20:47.750 212 12521.55 62.88 55307.22 88888.00 2007-07-31 13:20:47.875 212 12521.58 62.85 55307.25 88888.00 2007-07-31 13:20:48.000 212 12521.60 62.90 55307.25 88888.00 2007-07-31 13:20:48.125 212 12521.55 62.85 55307.22 88888.00 2007-07-31 13:20:48.250 212 12521.45 62.77 55307.20 88888.00 2007-07-31 13:20:48.375 212 12521.45 62.75 55307.22 88888.00 2007-07-31 13:20:48.500 212 12521.50 62.77 55307.25 88888.00 2007-07-31 13:20:48.625 212 12521.58 62.85 55307.25 88888.00 2007-07-31 13:20:48.750 212 12521.58 62.90 55307.25 88888.00 2007-07-31 13:20:48.875 212 12521.52 62.88 55307.22 88888.00 2007-07-31 13:20:49.000 212 12521.52 62.83 55307.22 88888.00 2007-07-31 13:20:49.125 212 12521.50 62.77 55307.25 88888.00 2007-07-31 13:20:49.250 212 12521.52 62.77 55307.25 88888.00 2007-07-31 13:20:49.375 212 12521.55 62.80 55307.25 88888.00 2007-07-31 13:20:49.500 212 12521.48 62.77 55307.20 88888.00 2007-07-31 13:20:49.625 212 12521.52 62.75 55307.20 88888.00 2007-07-31 13:20:49.750 212 12521.58 62.75 55307.22 88888.00 2007-07-31 13:20:49.875 212 12521.55 62.77 55307.20 88888.00 2007-07-31 13:20:50.000 212 12521.50 62.77 55307.18 88888.00 2007-07-31 13:20:50.125 212 12521.50 62.80 55307.22 88888.00 2007-07-31 13:20:50.250 212 12521.48 62.75 55307.22 88888.00 2007-07-31 13:20:50.375 212 12521.40 62.73 55307.20 88888.00 2007-07-31 13:20:50.500 212 12521.42 62.73 55307.20 88888.00 2007-07-31 13:20:50.625 212 12521.45 62.70 55307.20 88888.00 2007-07-31 13:20:50.750 212 12521.40 62.73 55307.22 88888.00 2007-07-31 13:20:50.875 212 12521.35 62.75 55307.20 88888.00 2007-07-31 13:20:51.000 212 12521.42 62.77 55307.18 88888.00 2007-07-31 13:20:51.125 212 12521.40 62.73 55307.20 88888.00 2007-07-31 13:20:51.250 212 12521.27 62.67 55307.20 88888.00 2007-07-31 13:20:51.375 212 12521.33 62.67 55307.18 88888.00 2007-07-31 13:20:51.500 212 12521.35 62.62 55307.20 88888.00 2007-07-31 13:20:51.625 212 12521.35 62.62 55307.20 88888.00 2007-07-31 13:20:51.750 212 12521.30 62.65 55307.18 88888.00 2007-07-31 13:20:51.875 212 12521.30 62.67 55307.18 88888.00 2007-07-31 13:20:52.000 212 12521.33 62.65 55307.18 88888.00 2007-07-31 13:20:52.125 212 12521.33 62.60 55307.20 88888.00 2007-07-31 13:20:52.250 212 12521.30 62.58 55307.18 88888.00 2007-07-31 13:20:52.375 212 12521.30 62.55 55307.15 88888.00 2007-07-31 13:20:52.500 212 12521.25 62.58 55307.12 88888.00 2007-07-31 13:20:52.625 212 12521.27 62.58 55307.12 88888.00 2007-07-31 13:20:52.750 212 12521.25 62.58 55307.10 88888.00 2007-07-31 13:20:52.875 212 12521.25 62.52 55307.12 88888.00 2007-07-31 13:20:53.000 212 12521.25 62.55 55307.15 88888.00 2007-07-31 13:20:53.125 212 12521.33 62.58 55307.18 88888.00 2007-07-31 13:20:53.250 212 12521.27 62.60 55307.15 88888.00 2007-07-31 13:20:53.375 212 12521.25 62.62 55307.15 88888.00 2007-07-31 13:20:53.500 212 12521.23 62.55 55307.12 88888.00 2007-07-31 13:20:53.625 212 12521.25 62.50 55307.12 88888.00 2007-07-31 13:20:53.750 212 12521.25 62.58 55307.15 88888.00 2007-07-31 13:20:53.875 212 12521.20 62.55 55307.15 88888.00 2007-07-31 13:20:54.000 212 12521.17 62.52 55307.12 88888.00 2007-07-31 13:20:54.125 212 12521.20 62.50 55307.12 88888.00 2007-07-31 13:20:54.250 212 12521.20 62.48 55307.12 88888.00 2007-07-31 13:20:54.375 212 12521.23 62.55 55307.15 88888.00 2007-07-31 13:20:54.500 212 12521.23 62.60 55307.18 88888.00 2007-07-31 13:20:54.625 212 12521.20 62.52 55307.18 88888.00 2007-07-31 13:20:54.750 212 12521.12 62.48 55307.15 88888.00 2007-07-31 13:20:54.875 212 12521.08 62.58 55307.18 88888.00 2007-07-31 13:20:55.000 212 12521.10 62.60 55307.18 88888.00 2007-07-31 13:20:55.125 212 12521.05 62.52 55307.15 88888.00 2007-07-31 13:20:55.250 212 12521.08 62.52 55307.20 88888.00 2007-07-31 13:20:55.375 212 12521.08 62.55 55307.18 88888.00 2007-07-31 13:20:55.500 212 12521.02 62.55 55307.18 88888.00 2007-07-31 13:20:55.625 212 12521.10 62.52 55307.18 88888.00 2007-07-31 13:20:55.750 212 12521.05 62.52 55307.18 88888.00 2007-07-31 13:20:55.875 212 12521.00 62.50 55307.18 88888.00 2007-07-31 13:20:56.000 212 12521.02 62.42 55307.15 88888.00 2007-07-31 13:20:56.125 212 12521.08 62.45 55307.15 88888.00 2007-07-31 13:20:56.250 212 12521.12 62.52 55307.18 88888.00 2007-07-31 13:20:56.375 212 12521.10 62.50 55307.15 88888.00 2007-07-31 13:20:56.500 212 12521.08 62.48 55307.12 88888.00 2007-07-31 13:20:56.625 212 12521.02 62.50 55307.15 88888.00 2007-07-31 13:20:56.750 212 12521.00 62.52 55307.22 88888.00 2007-07-31 13:20:56.875 212 12521.00 62.50 55307.20 88888.00 2007-07-31 13:20:57.000 212 12521.05 62.50 55307.18 88888.00 2007-07-31 13:20:57.125 212 12521.00 62.52 55307.20 88888.00 2007-07-31 13:20:57.250 212 12520.92 62.50 55307.18 88888.00 2007-07-31 13:20:57.375 212 12520.95 62.50 55307.15 88888.00 2007-07-31 13:20:57.500 212 12520.88 62.45 55307.15 88888.00 2007-07-31 13:20:57.625 212 12520.88 62.42 55307.15 88888.00 2007-07-31 13:20:57.750 212 12520.85 62.45 55307.15 88888.00 2007-07-31 13:20:57.875 212 12520.85 62.45 55307.10 88888.00 2007-07-31 13:20:58.000 212 12520.80 62.42 55307.07 88888.00 2007-07-31 13:20:58.125 212 12520.90 62.42 55307.12 88888.00 2007-07-31 13:20:58.250 212 12520.95 62.42 55307.15 88888.00 2007-07-31 13:20:58.375 212 12520.92 62.42 55307.12 88888.00 2007-07-31 13:20:58.500 212 12520.92 62.45 55307.10 88888.00 2007-07-31 13:20:58.625 212 12520.95 62.45 55307.07 88888.00 2007-07-31 13:20:58.750 212 12521.02 62.48 55307.12 88888.00 2007-07-31 13:20:58.875 212 12521.00 62.48 55307.12 88888.00 2007-07-31 13:20:59.000 212 12520.92 62.40 55307.10 88888.00 2007-07-31 13:20:59.125 212 12520.90 62.35 55307.05 88888.00 2007-07-31 13:20:59.250 212 12520.90 62.38 55307.10 88888.00 2007-07-31 13:20:59.375 212 12520.95 62.38 55307.05 88888.00 2007-07-31 13:20:59.500 212 12520.90 62.33 55307.07 88888.00 2007-07-31 13:20:59.625 212 12520.90 62.30 55307.07 88888.00 2007-07-31 13:20:59.750 212 12520.90 62.35 55307.07 88888.00 2007-07-31 13:20:59.875 212 12520.88 62.40 55307.10 88888.00 2007-07-31 13:21:00.000 212 12520.90 62.38 55307.07 88888.00 2007-07-31 13:21:00.125 212 12520.90 62.40 55307.10 88888.00 2007-07-31 13:21:00.250 212 12520.90 62.35 55307.10 88888.00 2007-07-31 13:21:00.375 212 12520.90 62.35 55307.07 88888.00 2007-07-31 13:21:00.500 212 12520.92 62.38 55307.05 88888.00 2007-07-31 13:21:00.625 212 12520.92 62.40 55307.05 88888.00 2007-07-31 13:21:00.750 212 12520.92 62.40 55307.10 88888.00 2007-07-31 13:21:00.875 212 12520.92 62.42 55307.10 88888.00 2007-07-31 13:21:01.000 212 12520.98 62.40 55307.07 88888.00 2007-07-31 13:21:01.125 212 12520.98 62.40 55307.05 88888.00 2007-07-31 13:21:01.250 212 12520.88 62.35 55307.07 88888.00 2007-07-31 13:21:01.375 212 12520.90 62.35 55307.05 88888.00 2007-07-31 13:21:01.500 212 12520.98 62.42 55307.03 88888.00 2007-07-31 13:21:01.625 212 12520.98 62.48 55307.10 88888.00 2007-07-31 13:21:01.750 212 12521.02 62.48 55307.10 88888.00 2007-07-31 13:21:01.875 212 12521.02 62.45 55307.10 88888.00 2007-07-31 13:21:02.000 212 12521.00 62.42 55307.07 88888.00 2007-07-31 13:21:02.125 212 12521.02 62.40 55307.07 88888.00 2007-07-31 13:21:02.250 212 12521.00 62.42 55307.10 88888.00 2007-07-31 13:21:02.375 212 12520.95 62.40 55307.07 88888.00 2007-07-31 13:21:02.500 212 12520.92 62.40 55307.03 88888.00 2007-07-31 13:21:02.625 212 12520.90 62.38 55307.03 88888.00 2007-07-31 13:21:02.750 212 12520.85 62.38 55307.03 88888.00 2007-07-31 13:21:02.875 212 12520.90 62.33 55307.05 88888.00 2007-07-31 13:21:03.000 212 12520.90 62.25 55307.03 88888.00 2007-07-31 13:21:03.125 212 12520.85 62.30 55307.05 88888.00 2007-07-31 13:21:03.250 212 12520.83 62.38 55307.10 88888.00 2007-07-31 13:21:03.375 212 12520.88 62.38 55307.12 88888.00 2007-07-31 13:21:03.500 212 12520.83 62.35 55307.07 88888.00 2007-07-31 13:21:03.625 212 12520.88 62.35 55307.07 88888.00 2007-07-31 13:21:03.750 212 12520.88 62.35 55307.05 88888.00 2007-07-31 13:21:03.875 212 12520.77 62.38 55307.05 88888.00 2007-07-31 13:21:04.000 212 12520.85 62.40 55307.00 88888.00 2007-07-31 13:21:04.125 212 12520.85 62.38 55307.05 88888.00 2007-07-31 13:21:04.250 212 12520.88 62.30 55307.03 88888.00 2007-07-31 13:21:04.375 212 12520.83 62.25 55306.97 88888.00 2007-07-31 13:21:04.500 212 12520.80 62.27 55306.95 88888.00 2007-07-31 13:21:04.625 212 12520.80 62.33 55306.93 88888.00 2007-07-31 13:21:04.750 212 12520.77 62.30 55306.95 88888.00 2007-07-31 13:21:04.875 212 12520.83 62.35 55306.95 88888.00 2007-07-31 13:21:05.000 212 12520.92 62.33 55306.95 88888.00 2007-07-31 13:21:05.125 212 12520.88 62.27 55306.95 88888.00 2007-07-31 13:21:05.250 212 12520.83 62.27 55306.93 88888.00 2007-07-31 13:21:05.375 212 12520.83 62.33 55306.95 88888.00 2007-07-31 13:21:05.500 212 12520.88 62.33 55306.90 88888.00 2007-07-31 13:21:05.625 212 12520.92 62.33 55306.93 88888.00 2007-07-31 13:21:05.750 212 12520.95 62.33 55306.95 88888.00 2007-07-31 13:21:05.875 212 12520.88 62.30 55306.95 88888.00 2007-07-31 13:21:06.000 212 12520.85 62.27 55306.90 88888.00 2007-07-31 13:21:06.125 212 12520.90 62.30 55306.90 88888.00 2007-07-31 13:21:06.250 212 12520.95 62.30 55306.97 88888.00 2007-07-31 13:21:06.375 212 12520.95 62.33 55306.90 88888.00 2007-07-31 13:21:06.500 212 12520.90 62.35 55306.93 88888.00 2007-07-31 13:21:06.625 212 12521.00 62.40 55306.95 88888.00 2007-07-31 13:21:06.750 212 12521.05 62.40 55306.97 88888.00 2007-07-31 13:21:06.875 212 12521.00 62.35 55306.95 88888.00 2007-07-31 13:21:07.000 212 12520.95 62.35 55306.93 88888.00 2007-07-31 13:21:07.125 212 12521.00 62.35 55306.93 88888.00 2007-07-31 13:21:07.250 212 12520.98 62.30 55306.97 88888.00 2007-07-31 13:21:07.375 212 12520.95 62.35 55306.95 88888.00 2007-07-31 13:21:07.500 212 12520.90 62.35 55306.93 88888.00 2007-07-31 13:21:07.625 212 12520.92 62.35 55306.93 88888.00 2007-07-31 13:21:07.750 212 12520.85 62.33 55306.90 88888.00 2007-07-31 13:21:07.875 212 12520.90 62.33 55306.90 88888.00 2007-07-31 13:21:08.000 212 12520.98 62.38 55306.93 88888.00 2007-07-31 13:21:08.125 212 12520.98 62.38 55306.90 88888.00 2007-07-31 13:21:08.250 212 12520.98 62.40 55306.90 88888.00 2007-07-31 13:21:08.375 212 12521.05 62.38 55306.93 88888.00 2007-07-31 13:21:08.500 212 12521.00 62.35 55306.95 88888.00 2007-07-31 13:21:08.625 212 12520.95 62.38 55306.93 88888.00 2007-07-31 13:21:08.750 212 12520.95 62.30 55306.85 88888.00 2007-07-31 13:21:08.875 212 12520.98 62.30 55306.85 88888.00 2007-07-31 13:21:09.000 212 12521.00 62.38 55306.88 88888.00 2007-07-31 13:21:09.125 212 12521.00 62.40 55306.88 88888.00 2007-07-31 13:21:09.250 212 12520.92 62.38 55306.88 88888.00 2007-07-31 13:21:09.375 212 12520.98 62.40 55306.90 88888.00 2007-07-31 13:21:09.500 212 12520.95 62.33 55306.90 88888.00 2007-07-31 13:21:09.625 212 12520.88 62.38 55306.88 88888.00 2007-07-31 13:21:09.750 212 12520.88 62.40 55306.88 88888.00 2007-07-31 13:21:09.875 212 12520.92 62.40 55306.88 88888.00 2007-07-31 13:21:10.000 212 12520.92 62.40 55306.88 88888.00 2007-07-31 13:21:10.125 212 12520.92 62.40 55306.88 88888.00 2007-07-31 13:21:10.250 212 12520.85 62.35 55306.88 88888.00 2007-07-31 13:21:10.375 212 12520.90 62.30 55306.80 88888.00 2007-07-31 13:21:10.500 212 12520.92 62.27 55306.78 88888.00 2007-07-31 13:21:10.625 212 12520.92 62.30 55306.80 88888.00 2007-07-31 13:21:10.750 212 12520.92 62.35 55306.85 88888.00 2007-07-31 13:21:10.875 212 12520.95 62.38 55306.85 88888.00 2007-07-31 13:21:11.000 212 12520.95 62.33 55306.78 88888.00 2007-07-31 13:21:11.125 212 12520.95 62.33 55306.82 88888.00 2007-07-31 13:21:11.250 212 12520.95 62.40 55306.82 88888.00 2007-07-31 13:21:11.375 212 12520.95 62.45 55306.88 88888.00 2007-07-31 13:21:11.500 212 12520.92 62.42 55306.85 88888.00 2007-07-31 13:21:11.625 212 12520.88 62.38 55306.82 88888.00 2007-07-31 13:21:11.750 212 12520.88 62.35 55306.80 88888.00 2007-07-31 13:21:11.875 212 12520.92 62.38 55306.82 88888.00 2007-07-31 13:21:12.000 212 12520.92 62.40 55306.78 88888.00 2007-07-31 13:21:12.125 212 12520.90 62.45 55306.78 88888.00 2007-07-31 13:21:12.250 212 12520.88 62.48 55306.80 88888.00 2007-07-31 13:21:12.375 212 12520.98 62.45 55306.80 88888.00 2007-07-31 13:21:12.500 212 12521.08 62.40 55306.80 88888.00 2007-07-31 13:21:12.625 212 12521.12 62.42 55306.82 88888.00 2007-07-31 13:21:12.750 212 12521.08 62.45 55306.82 88888.00 2007-07-31 13:21:12.875 212 12521.08 62.50 55306.85 88888.00 2007-07-31 13:21:13.000 212 12521.10 62.50 55306.85 88888.00 2007-07-31 13:21:13.125 212 12521.02 62.50 55306.82 88888.00 2007-07-31 13:21:13.250 212 12520.98 62.48 55306.82 88888.00 2007-07-31 13:21:13.375 212 12520.95 62.45 55306.80 88888.00 2007-07-31 13:21:13.500 212 12520.95 62.42 55306.78 88888.00 2007-07-31 13:21:13.625 212 12520.92 62.42 55306.80 88888.00 2007-07-31 13:21:13.750 212 12520.98 62.45 55306.78 88888.00 2007-07-31 13:21:13.875 212 12521.00 62.42 55306.75 88888.00 2007-07-31 13:21:14.000 212 12521.02 62.45 55306.72 88888.00 2007-07-31 13:21:14.125 212 12521.08 62.48 55306.75 88888.00 2007-07-31 13:21:14.250 212 12521.05 62.45 55306.75 88888.00 2007-07-31 13:21:14.375 212 12521.02 62.48 55306.75 88888.00 2007-07-31 13:21:14.500 212 12521.00 62.48 55306.75 88888.00 2007-07-31 13:21:14.625 212 12520.98 62.42 55306.72 88888.00 2007-07-31 13:21:14.750 212 12520.95 62.40 55306.72 88888.00 2007-07-31 13:21:14.875 212 12521.02 62.45 55306.75 88888.00 2007-07-31 13:21:15.000 212 12521.08 62.48 55306.72 88888.00 2007-07-31 13:21:15.125 212 12521.08 62.48 55306.75 88888.00 2007-07-31 13:21:15.250 212 12521.00 62.45 55306.72 88888.00 2007-07-31 13:21:15.375 212 12521.02 62.48 55306.70 88888.00 2007-07-31 13:21:15.500 212 12520.98 62.42 55306.65 88888.00 2007-07-31 13:21:15.625 212 12520.92 62.42 55306.65 88888.00 2007-07-31 13:21:15.750 212 12520.88 62.42 55306.68 88888.00 2007-07-31 13:21:15.875 212 12520.85 62.45 55306.68 88888.00 2007-07-31 13:21:16.000 212 12520.90 62.50 55306.70 88888.00 2007-07-31 13:21:16.125 212 12520.90 62.50 55306.70 88888.00 2007-07-31 13:21:16.250 212 12520.95 62.48 55306.72 88888.00 2007-07-31 13:21:16.375 212 12520.92 62.48 55306.68 88888.00 2007-07-31 13:21:16.500 212 12520.85 62.48 55306.70 88888.00 2007-07-31 13:21:16.625 212 12520.88 62.50 55306.70 88888.00 2007-07-31 13:21:16.750 212 12520.88 62.45 55306.65 88888.00 2007-07-31 13:21:16.875 212 12520.95 62.45 55306.65 88888.00 2007-07-31 13:21:17.000 212 12521.00 62.42 55306.68 88888.00 2007-07-31 13:21:17.125 212 12521.00 62.42 55306.68 88888.00 2007-07-31 13:21:17.250 212 12520.90 62.42 55306.68 88888.00 2007-07-31 13:21:17.375 212 12520.90 62.45 55306.65 88888.00 2007-07-31 13:21:17.500 212 12520.88 62.45 55306.68 88888.00 2007-07-31 13:21:17.625 212 12520.92 62.48 55306.68 88888.00 2007-07-31 13:21:17.750 212 12520.92 62.45 55306.68 88888.00 2007-07-31 13:21:17.875 212 12520.98 62.42 55306.68 88888.00 2007-07-31 13:21:18.000 212 12520.98 62.45 55306.68 88888.00 2007-07-31 13:21:18.125 212 12520.95 62.48 55306.68 88888.00 2007-07-31 13:21:18.250 212 12520.92 62.50 55306.65 88888.00 2007-07-31 13:21:18.375 212 12520.92 62.48 55306.62 88888.00 2007-07-31 13:21:18.500 212 12520.92 62.45 55306.65 88888.00 2007-07-31 13:21:18.625 212 12520.85 62.45 55306.68 88888.00 2007-07-31 13:21:18.750 212 12520.83 62.50 55306.68 88888.00 2007-07-31 13:21:18.875 212 12520.85 62.45 55306.65 88888.00 2007-07-31 13:21:19.000 212 12520.90 62.45 55306.65 88888.00 2007-07-31 13:21:19.125 212 12520.92 62.45 55306.68 88888.00 2007-07-31 13:21:19.250 212 12520.92 62.45 55306.65 88888.00 2007-07-31 13:21:19.375 212 12520.98 62.48 55306.62 88888.00 2007-07-31 13:21:19.500 212 12521.00 62.52 55306.65 88888.00 2007-07-31 13:21:19.625 212 12521.00 62.52 55306.68 88888.00 2007-07-31 13:21:19.750 212 12520.92 62.48 55306.62 88888.00 2007-07-31 13:21:19.875 212 12520.88 62.45 55306.62 88888.00 2007-07-31 13:21:20.000 212 12520.92 62.45 55306.65 88888.00 2007-07-31 13:21:20.125 212 12520.98 62.42 55306.62 88888.00 2007-07-31 13:21:20.250 212 12521.05 62.40 55306.62 88888.00 2007-07-31 13:21:20.375 212 12521.12 62.42 55306.65 88888.00 2007-07-31 13:21:20.500 212 12521.12 62.42 55306.65 88888.00 2007-07-31 13:21:20.625 212 12521.12 62.48 55306.65 88888.00 2007-07-31 13:21:20.750 212 12521.02 62.48 55306.65 88888.00 2007-07-31 13:21:20.875 212 12521.02 62.48 55306.65 88888.00 2007-07-31 13:21:21.000 212 12521.05 62.42 55306.60 88888.00 2007-07-31 13:21:21.125 212 12521.05 62.42 55306.60 88888.00 2007-07-31 13:21:21.250 212 12521.05 62.42 55306.60 88888.00 2007-07-31 13:21:21.375 212 12521.08 62.48 55306.65 88888.00 2007-07-31 13:21:21.500 212 12520.98 62.48 55306.62 88888.00 2007-07-31 13:21:21.625 212 12520.98 62.42 55306.62 88888.00 2007-07-31 13:21:21.750 212 12520.92 62.45 55306.62 88888.00 2007-07-31 13:21:21.875 212 12520.90 62.48 55306.62 88888.00 2007-07-31 13:21:22.000 212 12520.92 62.52 55306.62 88888.00 2007-07-31 13:21:22.125 212 12520.98 62.48 55306.65 88888.00 2007-07-31 13:21:22.250 212 12520.95 62.40 55306.62 88888.00 2007-07-31 13:21:22.375 212 12520.98 62.45 55306.60 88888.00 2007-07-31 13:21:22.500 212 12520.98 62.48 55306.57 88888.00 2007-07-31 13:21:22.625 212 12520.88 62.40 55306.53 88888.00 2007-07-31 13:21:22.750 212 12520.85 62.38 55306.53 88888.00 2007-07-31 13:21:22.875 212 12520.92 62.40 55306.57 88888.00 2007-07-31 13:21:23.000 212 12520.98 62.45 55306.57 88888.00 2007-07-31 13:21:23.125 212 12520.90 62.40 55306.60 88888.00 2007-07-31 13:21:23.250 212 12520.85 62.35 55306.55 88888.00 2007-07-31 13:21:23.375 212 12520.88 62.35 55306.55 88888.00 2007-07-31 13:21:23.500 212 12520.90 62.40 55306.55 88888.00 2007-07-31 13:21:23.625 212 12520.92 62.42 55306.57 88888.00 2007-07-31 13:21:23.750 212 12520.88 62.38 55306.57 88888.00 2007-07-31 13:21:23.875 212 12520.85 62.35 55306.55 88888.00 2007-07-31 13:21:24.000 212 12520.80 62.35 55306.53 88888.00 2007-07-31 13:21:24.125 212 12520.80 62.38 55306.55 88888.00 2007-07-31 13:21:24.250 212 12520.83 62.40 55306.53 88888.00 2007-07-31 13:21:24.375 212 12520.83 62.38 55306.53 88888.00 2007-07-31 13:21:24.500 212 12520.80 62.35 55306.53 88888.00 2007-07-31 13:21:24.625 212 12520.77 62.38 55306.55 88888.00 2007-07-31 13:21:24.750 212 12520.75 62.35 55306.55 88888.00 2007-07-31 13:21:24.875 212 12520.83 62.38 55306.57 88888.00 2007-07-31 13:21:25.000 212 12520.90 62.40 55306.55 88888.00 2007-07-31 13:21:25.125 212 12520.85 62.42 55306.57 88888.00 2007-07-31 13:21:25.250 212 12520.77 62.38 55306.57 88888.00 2007-07-31 13:21:25.375 212 12520.85 62.42 55306.55 88888.00 2007-07-31 13:21:25.500 212 12520.88 62.38 55306.55 88888.00 2007-07-31 13:21:25.625 212 12520.92 62.40 55306.53 88888.00 2007-07-31 13:21:25.750 212 12521.00 62.45 55306.57 88888.00 2007-07-31 13:21:25.875 212 12521.00 62.45 55306.55 88888.00 2007-07-31 13:21:26.000 212 12520.88 62.42 55306.53 88888.00 2007-07-31 13:21:26.125 212 12520.80 62.40 55306.55 88888.00 2007-07-31 13:21:26.250 212 12520.80 62.38 55306.53 88888.00 2007-07-31 13:21:26.375 212 12520.80 62.35 55306.53 88888.00 2007-07-31 13:21:26.500 212 12520.77 62.42 55306.53 88888.00 2007-07-31 13:21:26.625 212 12520.77 62.42 55306.55 88888.00 2007-07-31 13:21:26.750 212 12520.75 62.40 55306.53 88888.00 2007-07-31 13:21:26.875 212 12520.73 62.38 55306.53 88888.00 2007-07-31 13:21:27.000 212 12520.77 62.40 55306.53 88888.00 2007-07-31 13:21:27.125 212 12520.83 62.40 55306.53 88888.00 2007-07-31 13:21:27.250 212 12520.77 62.38 55306.53 88888.00 2007-07-31 13:21:27.375 212 12520.83 62.42 55306.53 88888.00 2007-07-31 13:21:27.500 212 12520.77 62.40 55306.53 88888.00 2007-07-31 13:21:27.625 212 12520.73 62.33 55306.50 88888.00 2007-07-31 13:21:27.750 212 12520.73 62.35 55306.53 88888.00 2007-07-31 13:21:27.875 212 12520.80 62.38 55306.53 88888.00 2007-07-31 13:21:28.000 212 12520.83 62.38 55306.50 88888.00 2007-07-31 13:21:28.125 212 12520.83 62.40 55306.50 88888.00 2007-07-31 13:21:28.250 212 12520.77 62.35 55306.50 88888.00 2007-07-31 13:21:28.375 212 12520.80 62.35 55306.50 88888.00 2007-07-31 13:21:28.500 212 12520.77 62.38 55306.50 88888.00 2007-07-31 13:21:28.625 212 12520.80 62.40 55306.47 88888.00 2007-07-31 13:21:28.750 212 12520.83 62.38 55306.47 88888.00 2007-07-31 13:21:28.875 212 12520.85 62.38 55306.47 88888.00 2007-07-31 13:21:29.000 212 12520.85 62.40 55306.45 88888.00 2007-07-31 13:21:29.125 212 12520.83 62.40 55306.47 88888.00 2007-07-31 13:21:29.250 212 12520.80 62.38 55306.47 88888.00 2007-07-31 13:21:29.375 212 12520.70 62.35 55306.45 88888.00 2007-07-31 13:21:29.500 212 12520.58 62.35 55306.45 88888.00 2007-07-31 13:21:29.625 212 12520.58 62.35 55306.47 88888.00 2007-07-31 13:21:29.750 212 12520.58 62.33 55306.45 88888.00 2007-07-31 13:21:29.875 212 12520.60 62.33 55306.47 88888.00 2007-07-31 13:21:30.000 212 12520.67 62.33 55306.43 88888.00 2007-07-31 13:21:30.125 212 12520.73 62.40 55306.45 88888.00 2007-07-31 13:21:30.250 212 12520.75 62.42 55306.47 88888.00 2007-07-31 13:21:30.375 212 12520.77 62.40 55306.43 88888.00 2007-07-31 13:21:30.500 212 12520.75 62.35 55306.47 88888.00 2007-07-31 13:21:30.625 212 12520.77 62.40 55306.50 88888.00 2007-07-31 13:21:30.750 212 12520.70 62.40 55306.50 88888.00 2007-07-31 13:21:30.875 212 12520.60 62.40 55306.50 88888.00 2007-07-31 13:21:31.000 212 12520.65 62.48 55306.47 88888.00 2007-07-31 13:21:31.125 212 12520.65 62.42 55306.47 88888.00 2007-07-31 13:21:31.250 212 12520.62 62.38 55306.47 88888.00 2007-07-31 13:21:31.375 212 12520.65 62.38 55306.47 88888.00 2007-07-31 13:21:31.500 212 12520.55 62.35 55306.43 88888.00 2007-07-31 13:21:31.625 212 12520.52 62.35 55306.43 88888.00 2007-07-31 13:21:31.750 212 12520.50 62.38 55306.43 88888.00 2007-07-31 13:21:31.875 212 12520.52 62.35 55306.43 88888.00 2007-07-31 13:21:32.000 212 12520.58 62.35 55306.45 88888.00 2007-07-31 13:21:32.125 212 12520.60 62.38 55306.45 88888.00 2007-07-31 13:21:32.250 212 12520.55 62.35 55306.45 88888.00 2007-07-31 13:21:32.375 212 12520.60 62.38 55306.40 88888.00 2007-07-31 13:21:32.500 212 12520.58 62.33 55306.40 88888.00 2007-07-31 13:21:32.625 212 12520.60 62.38 55306.40 88888.00 2007-07-31 13:21:32.750 212 12520.60 62.42 55306.40 88888.00 2007-07-31 13:21:32.875 212 12520.62 62.42 55306.40 88888.00 2007-07-31 13:21:33.000 212 12520.67 62.42 55306.43 88888.00 2007-07-31 13:21:33.125 212 12520.67 62.38 55306.45 88888.00 2007-07-31 13:21:33.250 212 12520.70 62.40 55306.45 88888.00 2007-07-31 13:21:33.375 212 12520.70 62.40 55306.45 88888.00 2007-07-31 13:21:33.500 212 12520.65 62.40 55306.47 88888.00 2007-07-31 13:21:33.625 212 12520.67 62.45 55306.45 88888.00 2007-07-31 13:21:33.750 212 12520.62 62.38 55306.43 88888.00 2007-07-31 13:21:33.875 212 12520.55 62.35 55306.43 88888.00 2007-07-31 13:21:34.000 212 12520.60 62.38 55306.45 88888.00 2007-07-31 13:21:34.125 212 12520.65 62.40 55306.45 88888.00 2007-07-31 13:21:34.250 212 12520.60 62.35 55306.45 88888.00 2007-07-31 13:21:34.375 212 12520.48 62.35 55306.40 88888.00 2007-07-31 13:21:34.500 212 12520.52 62.35 55306.40 88888.00 2007-07-31 13:21:34.625 212 12520.58 62.38 55306.40 88888.00 2007-07-31 13:21:34.750 212 12520.60 62.38 55306.40 88888.00 2007-07-31 13:21:34.875 212 12520.55 62.35 55306.40 88888.00 2007-07-31 13:21:35.000 212 12520.60 62.40 55306.40 88888.00 2007-07-31 13:21:35.125 212 12520.65 62.38 55306.38 88888.00 2007-07-31 13:21:35.250 212 12520.62 62.38 55306.35 88888.00 2007-07-31 13:21:35.375 212 12520.62 62.38 55306.32 88888.00 2007-07-31 13:21:35.500 212 12520.58 62.38 55306.32 88888.00 2007-07-31 13:21:35.625 212 12520.58 62.40 55306.35 88888.00 2007-07-31 13:21:35.750 212 12520.58 62.42 55306.35 88888.00 2007-07-31 13:21:35.875 212 12520.55 62.38 55306.32 88888.00 2007-07-31 13:21:36.000 212 12520.65 62.40 55306.35 88888.00 2007-07-31 13:21:36.125 212 12520.73 62.42 55306.35 88888.00 2007-07-31 13:21:36.250 212 12520.67 62.40 55306.35 88888.00 2007-07-31 13:21:36.375 212 12520.67 62.42 55306.35 88888.00 2007-07-31 13:21:36.500 212 12520.65 62.38 55306.38 88888.00 2007-07-31 13:21:36.625 212 12520.70 62.40 55306.38 88888.00 2007-07-31 13:21:36.750 212 12520.67 62.40 55306.40 88888.00 2007-07-31 13:21:36.875 212 12520.58 62.38 55306.38 88888.00 2007-07-31 13:21:37.000 212 12520.55 62.40 55306.38 88888.00 2007-07-31 13:21:37.125 212 12520.58 62.40 55306.40 88888.00 2007-07-31 13:21:37.250 212 12520.58 62.35 55306.38 88888.00 2007-07-31 13:21:37.375 212 12520.58 62.40 55306.38 88888.00 2007-07-31 13:21:37.500 212 12520.65 62.40 55306.38 88888.00 2007-07-31 13:21:37.625 212 12520.67 62.45 55306.40 88888.00 2007-07-31 13:21:37.750 212 12520.67 62.38 55306.38 88888.00 2007-07-31 13:21:37.875 212 12520.60 62.33 55306.35 88888.00 2007-07-31 13:21:38.000 212 12520.60 62.38 55306.32 88888.00 2007-07-31 13:21:38.125 212 12520.58 62.40 55306.35 88888.00 2007-07-31 13:21:38.250 212 12520.60 62.40 55306.32 88888.00 2007-07-31 13:21:38.375 212 12520.67 62.38 55306.30 88888.00 2007-07-31 13:21:38.500 212 12520.67 62.42 55306.32 88888.00 2007-07-31 13:21:38.625 212 12520.67 62.42 55306.35 88888.00 2007-07-31 13:21:38.750 212 12520.62 62.40 55306.30 88888.00 2007-07-31 13:21:38.875 212 12520.60 62.45 55306.32 88888.00 2007-07-31 13:21:39.000 212 12520.58 62.40 55306.28 88888.00 2007-07-31 13:21:39.125 212 12520.60 62.35 55306.30 88888.00 2007-07-31 13:21:39.250 212 12520.62 62.40 55306.30 88888.00 2007-07-31 13:21:39.375 212 12520.67 62.45 55306.32 88888.00 2007-07-31 13:21:39.500 212 12520.60 62.45 55306.32 88888.00 2007-07-31 13:21:39.625 212 12520.55 62.42 55306.32 88888.00 2007-07-31 13:21:39.750 212 12520.52 62.45 55306.35 88888.00 2007-07-31 13:21:39.875 212 12520.50 62.42 55306.38 88888.00 2007-07-31 13:21:40.000 212 12520.52 62.48 55306.35 88888.00 2007-07-31 13:21:40.125 212 12520.55 62.48 55306.32 88888.00 2007-07-31 13:21:40.250 212 12520.48 62.45 55306.30 88888.00 2007-07-31 13:21:40.375 212 12520.50 62.50 55306.30 88888.00 2007-07-31 13:21:40.500 212 12520.48 62.48 55306.30 88888.00 2007-07-31 13:21:40.625 212 12520.48 62.45 55306.30 88888.00 2007-07-31 13:21:40.750 212 12520.48 62.48 55306.30 88888.00 2007-07-31 13:21:40.875 212 12520.50 62.48 55306.30 88888.00 2007-07-31 13:21:41.000 212 12520.48 62.42 55306.28 88888.00 2007-07-31 13:21:41.125 212 12520.42 62.38 55306.28 88888.00 2007-07-31 13:21:41.250 212 12520.38 62.40 55306.25 88888.00 2007-07-31 13:21:41.375 212 12520.52 62.42 55306.28 88888.00 2007-07-31 13:21:41.500 212 12520.58 62.45 55306.28 88888.00 2007-07-31 13:21:41.625 212 12520.52 62.45 55306.22 88888.00 2007-07-31 13:21:41.750 212 12520.52 62.45 55306.22 88888.00 2007-07-31 13:21:41.875 212 12520.58 62.48 55306.22 88888.00 2007-07-31 13:21:42.000 212 12520.50 62.45 55306.20 88888.00 2007-07-31 13:21:42.125 212 12520.38 62.42 55306.20 88888.00 2007-07-31 13:21:42.250 212 12520.33 62.42 55306.25 88888.00 2007-07-31 13:21:42.375 212 12520.48 62.50 55306.30 88888.00 2007-07-31 13:21:42.500 212 12520.58 62.55 55306.30 88888.00 2007-07-31 13:21:42.625 212 12520.48 62.52 55306.30 88888.00 2007-07-31 13:21:42.750 212 12520.40 62.52 55306.28 88888.00 2007-07-31 13:21:42.875 212 12520.35 62.52 55306.28 88888.00 2007-07-31 13:21:43.000 212 12520.35 62.48 55306.22 88888.00 2007-07-31 13:21:43.125 212 12520.42 62.48 55306.22 88888.00 2007-07-31 13:21:43.250 212 12520.45 62.48 55306.22 88888.00 2007-07-31 13:21:43.375 212 12520.40 62.52 55306.20 88888.00 2007-07-31 13:21:43.500 212 12520.45 62.52 55306.22 88888.00 2007-07-31 13:21:43.625 212 12520.45 62.52 55306.22 88888.00 2007-07-31 13:21:43.750 212 12520.40 62.48 55306.22 88888.00 2007-07-31 13:21:43.875 212 12520.40 62.50 55306.22 88888.00 2007-07-31 13:21:44.000 212 12520.38 62.42 55306.20 88888.00 2007-07-31 13:21:44.125 212 12520.38 62.45 55306.20 88888.00 2007-07-31 13:21:44.250 212 12520.33 62.48 55306.20 88888.00 2007-07-31 13:21:44.375 212 12520.35 62.50 55306.22 88888.00 2007-07-31 13:21:44.500 212 12520.38 62.52 55306.25 88888.00 2007-07-31 13:21:44.625 212 12520.35 62.55 55306.22 88888.00 2007-07-31 13:21:44.750 212 12520.27 62.52 55306.15 88888.00 2007-07-31 13:21:44.875 212 12520.27 62.50 55306.20 88888.00 2007-07-31 13:21:45.000 212 12520.33 62.48 55306.22 88888.00 2007-07-31 13:21:45.125 212 12520.38 62.50 55306.22 88888.00 2007-07-31 13:21:45.250 212 12520.38 62.50 55306.22 88888.00 2007-07-31 13:21:45.375 212 12520.35 62.52 55306.22 88888.00 2007-07-31 13:21:45.500 212 12520.40 62.55 55306.25 88888.00 2007-07-31 13:21:45.625 212 12520.38 62.55 55306.22 88888.00 2007-07-31 13:21:45.750 212 12520.45 62.58 55306.22 88888.00 2007-07-31 13:21:45.875 212 12520.40 62.52 55306.18 88888.00 2007-07-31 13:21:46.000 212 12520.35 62.52 55306.22 88888.00 2007-07-31 13:21:46.125 212 12520.40 62.58 55306.20 88888.00 2007-07-31 13:21:46.250 212 12520.40 62.50 55306.20 88888.00 2007-07-31 13:21:46.375 212 12520.40 62.52 55306.20 88888.00 2007-07-31 13:21:46.500 212 12520.35 62.50 55306.18 88888.00 2007-07-31 13:21:46.625 212 12520.27 62.48 55306.15 88888.00 2007-07-31 13:21:46.750 212 12520.33 62.48 55306.15 88888.00 2007-07-31 13:21:46.875 212 12520.27 62.52 55306.15 88888.00 2007-07-31 13:21:47.000 212 12520.27 62.50 55306.18 88888.00 2007-07-31 13:21:47.125 212 12520.25 62.52 55306.12 88888.00 2007-07-31 13:21:47.250 212 12520.27 62.52 55306.12 88888.00 2007-07-31 13:21:47.375 212 12520.38 62.50 55306.12 88888.00 2007-07-31 13:21:47.500 212 12520.30 62.50 55306.10 88888.00 2007-07-31 13:21:47.625 212 12520.23 62.45 55306.07 88888.00 2007-07-31 13:21:47.750 212 12520.25 62.48 55306.12 88888.00 2007-07-31 13:21:47.875 212 12520.25 62.50 55306.12 88888.00 2007-07-31 13:21:48.000 212 12520.25 62.50 55306.12 88888.00 2007-07-31 13:21:48.125 212 12520.27 62.48 55306.12 88888.00 2007-07-31 13:21:48.250 212 12520.35 62.52 55306.15 88888.00 2007-07-31 13:21:48.375 212 12520.42 62.55 55306.15 88888.00 2007-07-31 13:21:48.500 212 12520.38 62.52 55306.15 88888.00 2007-07-31 13:21:48.625 212 12520.33 62.55 55306.15 88888.00 2007-07-31 13:21:48.750 212 12520.30 62.55 55306.12 88888.00 2007-07-31 13:21:48.875 212 12520.33 62.58 55306.12 88888.00 2007-07-31 13:21:49.000 212 12520.40 62.55 55306.12 88888.00 2007-07-31 13:21:49.125 212 12520.38 62.52 55306.10 88888.00 2007-07-31 13:21:49.250 212 12520.27 62.45 55306.10 88888.00 2007-07-31 13:21:49.375 212 12520.33 62.48 55306.10 88888.00 2007-07-31 13:21:49.500 212 12520.38 62.50 55306.12 88888.00 2007-07-31 13:21:49.625 212 12520.33 62.48 55306.07 88888.00 2007-07-31 13:21:49.750 212 12520.30 62.48 55306.05 88888.00 2007-07-31 13:21:49.875 212 12520.33 62.52 55306.07 88888.00 2007-07-31 13:21:50.000 212 12520.35 62.55 55306.07 88888.00 2007-07-31 13:21:50.125 212 12520.38 62.58 55306.05 88888.00 2007-07-31 13:21:50.250 212 12520.35 62.52 55306.05 88888.00 2007-07-31 13:21:50.375 212 12520.35 62.50 55306.05 88888.00 2007-07-31 13:21:50.500 212 12520.23 62.45 55306.05 88888.00 2007-07-31 13:21:50.625 212 12520.20 62.45 55306.07 88888.00 2007-07-31 13:21:50.750 212 12520.17 62.45 55306.07 88888.00 2007-07-31 13:21:50.875 212 12520.27 62.48 55306.10 88888.00 2007-07-31 13:21:51.000 212 12520.30 62.52 55306.07 88888.00 2007-07-31 13:21:51.125 212 12520.33 62.55 55306.07 88888.00 2007-07-31 13:21:51.250 212 12520.23 62.50 55306.10 88888.00 2007-07-31 13:21:51.375 212 12520.25 62.48 55306.12 88888.00 2007-07-31 13:21:51.500 212 12520.25 62.48 55306.10 88888.00 2007-07-31 13:21:51.625 212 12520.30 62.48 55306.07 88888.00 2007-07-31 13:21:51.750 212 12520.25 62.48 55306.07 88888.00 2007-07-31 13:21:51.875 212 12520.27 62.48 55306.07 88888.00 2007-07-31 13:21:52.000 212 12520.38 62.58 55306.10 88888.00 2007-07-31 13:21:52.125 212 12520.40 62.58 55306.07 88888.00 2007-07-31 13:21:52.250 212 12520.30 62.40 55306.00 88888.00 2007-07-31 13:21:52.375 212 12520.27 62.35 55305.95 88888.00 2007-07-31 13:21:52.500 212 12520.30 62.42 55305.97 88888.00 2007-07-31 13:21:52.625 212 12520.30 62.50 55306.00 88888.00 2007-07-31 13:21:52.750 212 12520.23 62.45 55305.97 88888.00 2007-07-31 13:21:52.875 212 12520.20 62.42 55306.00 88888.00 2007-07-31 13:21:53.000 212 12520.25 62.45 55306.00 88888.00 2007-07-31 13:21:53.125 212 12520.23 62.48 55306.03 88888.00 2007-07-31 13:21:53.250 212 12520.17 62.48 55306.00 88888.00 2007-07-31 13:21:53.375 212 12520.23 62.50 55306.05 88888.00 2007-07-31 13:21:53.500 212 12520.23 62.50 55306.00 88888.00 2007-07-31 13:21:53.625 212 12520.20 62.40 55306.00 88888.00 2007-07-31 13:21:53.750 212 12520.23 62.40 55306.00 88888.00 2007-07-31 13:21:53.875 212 12520.27 62.42 55306.00 88888.00 2007-07-31 13:21:54.000 212 12520.25 62.40 55306.03 88888.00 2007-07-31 13:21:54.125 212 12520.25 62.42 55306.03 88888.00 2007-07-31 13:21:54.250 212 12520.27 62.38 55306.00 88888.00 2007-07-31 13:21:54.375 212 12520.35 62.40 55306.05 88888.00 2007-07-31 13:21:54.500 212 12520.33 62.48 55306.10 88888.00 2007-07-31 13:21:54.625 212 12520.33 62.48 55306.07 88888.00 2007-07-31 13:21:54.750 212 12520.30 62.45 55306.03 88888.00 2007-07-31 13:21:54.875 212 12520.25 62.45 55306.00 88888.00 2007-07-31 13:21:55.000 212 12520.20 62.40 55306.00 88888.00 2007-07-31 13:21:55.125 212 12520.25 62.45 55305.97 88888.00 2007-07-31 13:21:55.250 212 12520.27 62.42 55305.97 88888.00 2007-07-31 13:21:55.375 212 12520.27 62.35 55305.95 88888.00 2007-07-31 13:21:55.500 212 12520.25 62.33 55305.90 88888.00 2007-07-31 13:21:55.625 212 12520.27 62.35 55305.93 88888.00 2007-07-31 13:21:55.750 212 12520.27 62.40 55305.93 88888.00 2007-07-31 13:21:55.875 212 12520.20 62.38 55305.93 88888.00 2007-07-31 13:21:56.000 212 12520.20 62.38 55305.93 88888.00 2007-07-31 13:21:56.125 212 12520.20 62.38 55305.95 88888.00 2007-07-31 13:21:56.250 212 12520.23 62.42 55305.95 88888.00 2007-07-31 13:21:56.375 212 12520.30 62.42 55305.93 88888.00 2007-07-31 13:21:56.500 212 12520.25 62.42 55305.90 88888.00 2007-07-31 13:21:56.625 212 12520.25 62.42 55305.93 88888.00 2007-07-31 13:21:56.750 212 12520.30 62.38 55305.95 88888.00 2007-07-31 13:21:56.875 212 12520.30 62.40 55305.93 88888.00 2007-07-31 13:21:57.000 212 12520.30 62.42 55305.90 88888.00 2007-07-31 13:21:57.125 212 12520.30 62.38 55305.93 88888.00 2007-07-31 13:21:57.250 212 12520.23 62.38 55305.90 88888.00 2007-07-31 13:21:57.375 212 12520.30 62.45 55305.93 88888.00 2007-07-31 13:21:57.500 212 12520.38 62.45 55305.90 88888.00 2007-07-31 13:21:57.625 212 12520.35 62.40 55305.93 88888.00 2007-07-31 13:21:57.750 212 12520.35 62.40 55305.93 88888.00 2007-07-31 13:21:57.875 212 12520.45 62.40 55305.95 88888.00 2007-07-31 13:21:58.000 212 12520.45 62.42 55305.95 88888.00 2007-07-31 13:21:58.125 212 12520.38 62.40 55305.95 88888.00 2007-07-31 13:21:58.250 212 12520.38 62.40 55305.93 88888.00 2007-07-31 13:21:58.375 212 12520.45 62.42 55305.93 88888.00 2007-07-31 13:21:58.500 212 12520.40 62.38 55305.88 88888.00 2007-07-31 13:21:58.625 212 12520.35 62.35 55305.88 88888.00 2007-07-31 13:21:58.750 212 12520.38 62.38 55305.90 88888.00 2007-07-31 13:21:58.875 212 12520.35 62.33 55305.88 88888.00 2007-07-31 13:21:59.000 212 12520.30 62.33 55305.85 88888.00 2007-07-31 13:21:59.125 212 12520.40 62.35 55305.90 88888.00 2007-07-31 13:21:59.250 212 12520.40 62.35 55305.88 88888.00 2007-07-31 13:21:59.375 212 12520.42 62.33 55305.90 88888.00 2007-07-31 13:21:59.500 212 12520.48 62.35 55305.88 88888.00 2007-07-31 13:21:59.625 212 12520.48 62.33 55305.85 88888.00 2007-07-31 13:21:59.750 212 12520.40 62.27 55305.82 88888.00 2007-07-31 13:21:59.875 212 12520.40 62.27 55305.88 88888.00 2007-07-31 13:22:00.000 212 12520.48 62.35 55305.88 88888.00 2007-07-31 13:22:00.125 212 12520.35 62.33 55305.85 88888.00 2007-07-31 13:22:00.250 212 12520.25 62.27 55305.88 88888.00 2007-07-31 13:22:00.375 212 12520.35 62.33 55305.88 88888.00 2007-07-31 13:22:00.500 212 12520.40 62.35 55305.88 88888.00 2007-07-31 13:22:00.625 212 12520.38 62.35 55305.90 88888.00 2007-07-31 13:22:00.750 212 12520.33 62.35 55305.88 88888.00 2007-07-31 13:22:00.875 212 12520.35 62.33 55305.88 88888.00 2007-07-31 13:22:01.000 212 12520.33 62.30 55305.88 88888.00 2007-07-31 13:22:01.125 212 12520.27 62.33 55305.88 88888.00 2007-07-31 13:22:01.250 212 12520.23 62.30 55305.90 88888.00 2007-07-31 13:22:01.375 212 12520.25 62.30 55305.88 88888.00 2007-07-31 13:22:01.500 212 12520.30 62.30 55305.82 88888.00 2007-07-31 13:22:01.625 212 12520.38 62.35 55305.85 88888.00 2007-07-31 13:22:01.750 212 12520.30 62.33 55305.82 88888.00 2007-07-31 13:22:01.875 212 12520.23 62.27 55305.85 88888.00 2007-07-31 13:22:02.000 212 12520.25 62.33 55305.85 88888.00 2007-07-31 13:22:02.125 212 12520.30 62.33 55305.88 88888.00 2007-07-31 13:22:02.250 212 12520.35 62.33 55305.90 88888.00 2007-07-31 13:22:02.375 212 12520.30 62.30 55305.85 88888.00 2007-07-31 13:22:02.500 212 12520.23 62.33 55305.82 88888.00 2007-07-31 13:22:02.625 212 12520.25 62.38 55305.85 88888.00 2007-07-31 13:22:02.750 212 12520.33 62.40 55305.85 88888.00 2007-07-31 13:22:02.875 212 12520.30 62.38 55305.88 88888.00 2007-07-31 13:22:03.000 212 12520.38 62.35 55305.85 88888.00 2007-07-31 13:22:03.125 212 12520.42 62.30 55305.85 88888.00 2007-07-31 13:22:03.250 212 12520.45 62.30 55305.90 88888.00 2007-07-31 13:22:03.375 212 12520.48 62.40 55305.88 88888.00 2007-07-31 13:22:03.500 212 12520.42 62.33 55305.85 88888.00 2007-07-31 13:22:03.625 212 12520.38 62.33 55305.82 88888.00 2007-07-31 13:22:03.750 212 12520.45 62.35 55305.88 88888.00 2007-07-31 13:22:03.875 212 12520.42 62.30 55305.88 88888.00 2007-07-31 13:22:04.000 212 12520.33 62.23 55305.85 88888.00 2007-07-31 13:22:04.125 212 12520.27 62.25 55305.85 88888.00 2007-07-31 13:22:04.250 212 12520.23 62.25 55305.82 88888.00 2007-07-31 13:22:04.375 212 12520.25 62.25 55305.78 88888.00 2007-07-31 13:22:04.500 212 12520.30 62.23 55305.75 88888.00 2007-07-31 13:22:04.625 212 12520.35 62.25 55305.78 88888.00 2007-07-31 13:22:04.750 212 12520.38 62.23 55305.80 88888.00 2007-07-31 13:22:04.875 212 12520.38 62.27 55305.80 88888.00 2007-07-31 13:22:05.000 212 12520.40 62.27 55305.78 88888.00 2007-07-31 13:22:05.125 212 12520.33 62.27 55305.75 88888.00 2007-07-31 13:22:05.250 212 12520.30 62.25 55305.72 88888.00 2007-07-31 13:22:05.375 212 12520.38 62.25 55305.78 88888.00 2007-07-31 13:22:05.500 212 12520.38 62.25 55305.78 88888.00 2007-07-31 13:22:05.625 212 12520.30 62.20 55305.78 88888.00 2007-07-31 13:22:05.750 212 12520.27 62.20 55305.75 88888.00 2007-07-31 13:22:05.875 212 12520.30 62.27 55305.75 88888.00 2007-07-31 13:22:06.000 212 12520.30 62.30 55305.75 88888.00 2007-07-31 13:22:06.125 212 12520.27 62.27 55305.75 88888.00 2007-07-31 13:22:06.250 212 12520.30 62.27 55305.80 88888.00 2007-07-31 13:22:06.375 212 12520.30 62.30 55305.82 88888.00 2007-07-31 13:22:06.500 212 12520.25 62.30 55305.82 88888.00 2007-07-31 13:22:06.625 212 12520.23 62.25 55305.80 88888.00 2007-07-31 13:22:06.750 212 12520.27 62.25 55305.80 88888.00 2007-07-31 13:22:06.875 212 12520.33 62.25 55305.80 88888.00 2007-07-31 13:22:07.000 212 12520.33 62.25 55305.78 88888.00 2007-07-31 13:22:07.125 212 12520.38 62.23 55305.75 88888.00 2007-07-31 13:22:07.250 212 12520.35 62.20 55305.75 88888.00 2007-07-31 13:22:07.375 212 12520.42 62.25 55305.75 88888.00 2007-07-31 13:22:07.500 212 12520.42 62.25 55305.75 88888.00 2007-07-31 13:22:07.625 212 12520.38 62.23 55305.78 88888.00 2007-07-31 13:22:07.750 212 12520.35 62.23 55305.78 88888.00 2007-07-31 13:22:07.875 212 12520.40 62.27 55305.75 88888.00 2007-07-31 13:22:08.000 212 12520.35 62.25 55305.70 88888.00 2007-07-31 13:22:08.125 212 12520.27 62.23 55305.72 88888.00 2007-07-31 13:22:08.250 212 12520.27 62.23 55305.75 88888.00 2007-07-31 13:22:08.375 212 12520.30 62.27 55305.78 88888.00 2007-07-31 13:22:08.500 212 12520.30 62.30 55305.75 88888.00 2007-07-31 13:22:08.625 212 12520.25 62.27 55305.72 88888.00 2007-07-31 13:22:08.750 212 12520.25 62.30 55305.70 88888.00 2007-07-31 13:22:08.875 212 12520.30 62.33 55305.70 88888.00 2007-07-31 13:22:09.000 212 12520.40 62.33 55305.72 88888.00 2007-07-31 13:22:09.125 212 12520.45 62.25 55305.70 88888.00 2007-07-31 13:22:09.250 212 12520.40 62.23 55305.70 88888.00 2007-07-31 13:22:09.375 212 12520.40 62.23 55305.68 88888.00 2007-07-31 13:22:09.500 212 12520.40 62.25 55305.68 88888.00 2007-07-31 13:22:09.625 212 12520.40 62.30 55305.68 88888.00 2007-07-31 13:22:09.750 212 12520.40 62.30 55305.68 88888.00 2007-07-31 13:22:09.875 212 12520.42 62.30 55305.68 88888.00 2007-07-31 13:22:10.000 212 12520.48 62.30 55305.68 88888.00 2007-07-31 13:22:10.125 212 12520.42 62.30 55305.68 88888.00 2007-07-31 13:22:10.250 212 12520.30 62.30 55305.68 88888.00 2007-07-31 13:22:10.375 212 12520.33 62.25 55305.68 88888.00 2007-07-31 13:22:10.500 212 12520.35 62.27 55305.68 88888.00 2007-07-31 13:22:10.625 212 12520.42 62.35 55305.70 88888.00 2007-07-31 13:22:10.750 212 12520.38 62.30 55305.70 88888.00 2007-07-31 13:22:10.875 212 12520.35 62.27 55305.68 88888.00 2007-07-31 13:22:11.000 212 12520.42 62.27 55305.65 88888.00 2007-07-31 13:22:11.125 212 12520.42 62.30 55305.65 88888.00 2007-07-31 13:22:11.250 212 12520.40 62.23 55305.62 88888.00 2007-07-31 13:22:11.375 212 12520.42 62.17 55305.60 88888.00 2007-07-31 13:22:11.500 212 12520.40 62.25 55305.62 88888.00 2007-07-31 13:22:11.625 212 12520.40 62.27 55305.68 88888.00 2007-07-31 13:22:11.750 212 12520.38 62.25 55305.65 88888.00 2007-07-31 13:22:11.875 212 12520.40 62.25 55305.62 88888.00 2007-07-31 13:22:12.000 212 12520.42 62.27 55305.65 88888.00 2007-07-31 13:22:12.125 212 12520.42 62.30 55305.68 88888.00 2007-07-31 13:22:12.250 212 12520.35 62.33 55305.68 88888.00 2007-07-31 13:22:12.375 212 12520.42 62.35 55305.68 88888.00 2007-07-31 13:22:12.500 212 12520.35 62.35 55305.68 88888.00 2007-07-31 13:22:12.625 212 12520.38 62.35 55305.70 88888.00 2007-07-31 13:22:12.750 212 12520.35 62.38 55305.70 88888.00 2007-07-31 13:22:12.875 212 12520.33 62.35 55305.68 88888.00 2007-07-31 13:22:13.000 212 12520.35 62.35 55305.70 88888.00 2007-07-31 13:22:13.125 212 12520.38 62.35 55305.68 88888.00 2007-07-31 13:22:13.250 212 12520.35 62.33 55305.65 88888.00 2007-07-31 13:22:13.375 212 12520.33 62.35 55305.62 88888.00 2007-07-31 13:22:13.500 212 12520.27 62.40 55305.65 88888.00 2007-07-31 13:22:13.625 212 12520.23 62.35 55305.68 88888.00 2007-07-31 13:22:13.750 212 12520.25 62.40 55305.68 88888.00 2007-07-31 13:22:13.875 212 12520.30 62.40 55305.70 88888.00 2007-07-31 13:22:14.000 212 12520.27 62.35 55305.65 88888.00 2007-07-31 13:22:14.125 212 12520.23 62.35 55305.65 88888.00 2007-07-31 13:22:14.250 212 12520.20 62.38 55305.68 88888.00 2007-07-31 13:22:14.375 212 12520.23 62.38 55305.68 88888.00 2007-07-31 13:22:14.500 212 12520.25 62.42 55305.72 88888.00 2007-07-31 13:22:14.625 212 12520.30 62.45 55305.70 88888.00 2007-07-31 13:22:14.750 212 12520.30 62.38 55305.65 88888.00 2007-07-31 13:22:14.875 212 12520.33 62.38 55305.65 88888.00 2007-07-31 13:22:15.000 212 12520.33 62.35 55305.62 88888.00 2007-07-31 13:22:15.125 212 12520.20 62.35 55305.65 88888.00 2007-07-31 13:22:15.250 212 12520.20 62.33 55305.62 88888.00 2007-07-31 13:22:15.375 212 12520.27 62.38 55305.62 88888.00 2007-07-31 13:22:15.500 212 12520.27 62.40 55305.60 88888.00 2007-07-31 13:22:15.625 212 12520.20 62.40 55305.60 88888.00 2007-07-31 13:22:15.750 212 12520.12 62.35 55305.57 88888.00 2007-07-31 13:22:15.875 212 12520.15 62.35 55305.62 88888.00 2007-07-31 13:22:16.000 212 12520.23 62.35 55305.60 88888.00 2007-07-31 13:22:16.125 212 12520.25 62.35 55305.60 88888.00 2007-07-31 13:22:16.250 212 12520.15 62.27 55305.57 88888.00 2007-07-31 13:22:16.375 212 12520.17 62.27 55305.57 88888.00 2007-07-31 13:22:16.500 212 12520.25 62.33 55305.57 88888.00 2007-07-31 13:22:16.625 212 12520.23 62.35 55305.57 88888.00 2007-07-31 13:22:16.750 212 12520.23 62.30 55305.60 88888.00 2007-07-31 13:22:16.875 212 12520.27 62.27 55305.62 88888.00 2007-07-31 13:22:17.000 212 12520.30 62.27 55305.57 88888.00 2007-07-31 13:22:17.125 212 12520.17 62.25 55305.57 88888.00 2007-07-31 13:22:17.250 212 12520.12 62.25 55305.57 88888.00 2007-07-31 13:22:17.375 212 12520.12 62.30 55305.57 88888.00 2007-07-31 13:22:17.500 212 12520.17 62.27 55305.57 88888.00 2007-07-31 13:22:17.625 212 12520.20 62.30 55305.60 88888.00 2007-07-31 13:22:17.750 212 12520.25 62.33 55305.60 88888.00 2007-07-31 13:22:17.875 212 12520.30 62.27 55305.62 88888.00 2007-07-31 13:22:18.000 212 12520.23 62.23 55305.60 88888.00 2007-07-31 13:22:18.125 212 12520.17 62.20 55305.57 88888.00 2007-07-31 13:22:18.250 212 12520.15 62.20 55305.55 88888.00 2007-07-31 13:22:18.375 212 12520.27 62.27 55305.55 88888.00 2007-07-31 13:22:18.500 212 12520.38 62.38 55305.62 88888.00 2007-07-31 13:22:18.625 212 12520.38 62.38 55305.60 88888.00 2007-07-31 13:22:18.750 212 12520.30 62.35 55305.62 88888.00 2007-07-31 13:22:18.875 212 12520.23 62.33 55305.62 88888.00 2007-07-31 13:22:19.000 212 12520.25 62.30 55305.62 88888.00 2007-07-31 13:22:19.125 212 12520.27 62.30 55305.60 88888.00 2007-07-31 13:22:19.250 212 12520.27 62.33 55305.60 88888.00 2007-07-31 13:22:19.375 212 12520.35 62.35 55305.57 88888.00 2007-07-31 13:22:19.500 212 12520.35 62.33 55305.62 88888.00 2007-07-31 13:22:19.625 212 12520.30 62.27 55305.60 88888.00 2007-07-31 13:22:19.750 212 12520.33 62.27 55305.60 88888.00 2007-07-31 13:22:19.875 212 12520.27 62.27 55305.60 88888.00 2007-07-31 13:22:20.000 212 12520.20 62.27 55305.57 88888.00 2007-07-31 13:22:20.125 212 12520.23 62.30 55305.60 88888.00 2007-07-31 13:22:20.250 212 12520.27 62.30 55305.57 88888.00 2007-07-31 13:22:20.375 212 12520.27 62.27 55305.57 88888.00 2007-07-31 13:22:20.500 212 12520.23 62.25 55305.55 88888.00 2007-07-31 13:22:20.625 212 12520.25 62.23 55305.53 88888.00 2007-07-31 13:22:20.750 212 12520.33 62.25 55305.53 88888.00 2007-07-31 13:22:20.875 212 12520.38 62.30 55305.55 88888.00 2007-07-31 13:22:21.000 212 12520.40 62.27 55305.55 88888.00 2007-07-31 13:22:21.125 212 12520.33 62.23 55305.50 88888.00 2007-07-31 13:22:21.250 212 12520.23 62.25 55305.53 88888.00 2007-07-31 13:22:21.375 212 12520.35 62.27 55305.55 88888.00 2007-07-31 13:22:21.500 212 12520.35 62.25 55305.55 88888.00 2007-07-31 13:22:21.625 212 12520.27 62.23 55305.55 88888.00 2007-07-31 13:22:21.750 212 12520.23 62.17 55305.57 88888.00 2007-07-31 13:22:21.875 212 12520.17 62.15 55305.57 88888.00 2007-07-31 13:22:22.000 212 12520.15 62.17 55305.55 88888.00 2007-07-31 13:22:22.125 212 12520.15 62.15 55305.55 88888.00 2007-07-31 13:22:22.250 212 12520.15 62.10 55305.50 88888.00 2007-07-31 13:22:22.375 212 12520.15 62.08 55305.47 88888.00 2007-07-31 13:22:22.500 212 12520.20 62.10 55305.50 88888.00 2007-07-31 13:22:22.625 212 12520.20 62.15 55305.50 88888.00 2007-07-31 13:22:22.750 212 12520.17 62.17 55305.50 88888.00 2007-07-31 13:22:22.875 212 12520.15 62.15 55305.53 88888.00 2007-07-31 13:22:23.000 212 12520.15 62.15 55305.47 88888.00 2007-07-31 13:22:23.125 212 12520.17 62.15 55305.50 88888.00 2007-07-31 13:22:23.250 212 12520.10 62.12 55305.53 88888.00 2007-07-31 13:22:23.375 212 12520.05 62.12 55305.47 88888.00 2007-07-31 13:22:23.500 212 12520.05 62.10 55305.50 88888.00 2007-07-31 13:22:23.625 212 12520.12 62.12 55305.53 88888.00 2007-07-31 13:22:23.750 212 12520.17 62.10 55305.55 88888.00 2007-07-31 13:22:23.875 212 12520.12 62.08 55305.53 88888.00 2007-07-31 13:22:24.000 212 12520.20 62.10 55305.53 88888.00 2007-07-31 13:22:24.125 212 12520.23 62.08 55305.53 88888.00 2007-07-31 13:22:24.250 212 12520.17 62.05 55305.53 88888.00 2007-07-31 13:22:24.375 212 12520.12 62.05 55305.53 88888.00 2007-07-31 13:22:24.500 212 12520.08 62.10 55305.50 88888.00 2007-07-31 13:22:24.625 212 12520.15 62.15 55305.50 88888.00 2007-07-31 13:22:24.750 212 12520.23 62.15 55305.55 88888.00 2007-07-31 13:22:24.875 212 12520.17 62.08 55305.50 88888.00 2007-07-31 13:22:25.000 212 12520.05 62.02 55305.45 88888.00 2007-07-31 13:22:25.125 212 12520.02 62.08 55305.53 88888.00 2007-07-31 13:22:25.250 212 12520.00 62.05 55305.57 88888.00 2007-07-31 13:22:25.375 212 12520.02 62.10 55305.55 88888.00 2007-07-31 13:22:25.500 212 12520.02 62.08 55305.53 88888.00 2007-07-31 13:22:25.625 212 12520.00 61.98 55305.53 88888.00 2007-07-31 13:22:25.750 212 12520.02 61.98 55305.47 88888.00 2007-07-31 13:22:25.875 212 12520.12 62.05 55305.50 88888.00 2007-07-31 13:22:26.000 212 12520.12 62.10 55305.50 88888.00 2007-07-31 13:22:26.125 212 12520.05 62.02 55305.50 88888.00 2007-07-31 13:22:26.250 212 12520.02 62.02 55305.53 88888.00 2007-07-31 13:22:26.375 212 12520.10 62.05 55305.53 88888.00 2007-07-31 13:22:26.500 212 12520.08 62.08 55305.53 88888.00 2007-07-31 13:22:26.625 212 12520.08 62.08 55305.53 88888.00 2007-07-31 13:22:26.750 212 12520.00 62.02 55305.50 88888.00 2007-07-31 13:22:26.875 212 12519.98 62.02 55305.50 88888.00 2007-07-31 13:22:27.000 212 12519.98 62.02 55305.47 88888.00 2007-07-31 13:22:27.125 212 12520.02 62.02 55305.53 88888.00 2007-07-31 13:22:27.250 212 12520.02 62.05 55305.53 88888.00 2007-07-31 13:22:27.375 212 12520.05 62.02 55305.50 88888.00 2007-07-31 13:22:27.500 212 12520.05 62.00 55305.50 88888.00 2007-07-31 13:22:27.625 212 12520.02 62.00 55305.53 88888.00 2007-07-31 13:22:27.750 212 12519.98 62.00 55305.50 88888.00 2007-07-31 13:22:27.875 212 12519.95 62.00 55305.47 88888.00 2007-07-31 13:22:28.000 212 12520.02 62.02 55305.53 88888.00 2007-07-31 13:22:28.125 212 12520.05 62.00 55305.50 88888.00 2007-07-31 13:22:28.250 212 12519.95 61.92 55305.53 88888.00 2007-07-31 13:22:28.375 212 12519.98 61.95 55305.50 88888.00 2007-07-31 13:22:28.500 212 12519.95 61.98 55305.47 88888.00 2007-07-31 13:22:28.625 212 12519.95 61.92 55305.45 88888.00 2007-07-31 13:22:28.750 212 12519.95 61.92 55305.45 88888.00 2007-07-31 13:22:28.875 212 12519.90 61.90 55305.45 88888.00 2007-07-31 13:22:29.000 212 12519.90 61.88 55305.43 88888.00 2007-07-31 13:22:29.125 212 12519.90 61.88 55305.43 88888.00 2007-07-31 13:22:29.250 212 12519.92 61.98 55305.47 88888.00 2007-07-31 13:22:29.375 212 12519.92 61.95 55305.45 88888.00 2007-07-31 13:22:29.500 212 12519.95 61.90 55305.45 88888.00 2007-07-31 13:22:29.625 212 12519.98 61.90 55305.45 88888.00 2007-07-31 13:22:29.750 212 12519.98 61.92 55305.45 88888.00 2007-07-31 13:22:29.875 212 12520.00 61.92 55305.45 88888.00 2007-07-31 13:22:30.000 212 12519.92 61.92 55305.43 88888.00 2007-07-31 13:22:30.125 212 12519.85 61.90 55305.43 88888.00 2007-07-31 13:22:30.250 212 12519.88 61.88 55305.47 88888.00 2007-07-31 13:22:30.375 212 12519.92 61.83 55305.50 88888.00 2007-07-31 13:22:30.500 212 12519.92 61.85 55305.50 88888.00 2007-07-31 13:22:30.625 212 12519.92 61.95 55305.53 88888.00 2007-07-31 13:22:30.750 212 12519.92 61.92 55305.53 88888.00 2007-07-31 13:22:30.875 212 12519.90 61.92 55305.53 88888.00 2007-07-31 13:22:31.000 212 12519.88 61.95 55305.53 88888.00 2007-07-31 13:22:31.125 212 12519.90 61.92 55305.50 88888.00 2007-07-31 13:22:31.250 212 12519.83 61.90 55305.47 88888.00 2007-07-31 13:22:31.375 212 12519.83 61.85 55305.47 88888.00 2007-07-31 13:22:31.500 212 12519.80 61.83 55305.47 88888.00 2007-07-31 13:22:31.625 212 12519.80 61.88 55305.45 88888.00 2007-07-31 13:22:31.750 212 12519.83 61.90 55305.50 88888.00 2007-07-31 13:22:31.875 212 12519.85 61.90 55305.50 88888.00 2007-07-31 13:22:32.000 212 12519.83 61.83 55305.47 88888.00 2007-07-31 13:22:32.125 212 12519.80 61.88 55305.47 88888.00 2007-07-31 13:22:32.250 212 12519.77 61.85 55305.47 88888.00 2007-07-31 13:22:32.375 212 12519.83 61.85 55305.47 88888.00 2007-07-31 13:22:32.500 212 12519.80 61.88 55305.45 88888.00 2007-07-31 13:22:32.625 212 12519.83 61.85 55305.47 88888.00 2007-07-31 13:22:32.750 212 12519.80 61.88 55305.47 88888.00 2007-07-31 13:22:32.875 212 12519.73 61.90 55305.45 88888.00 2007-07-31 13:22:33.000 212 12519.70 61.85 55305.45 88888.00 2007-07-31 13:22:33.125 212 12519.75 61.85 55305.43 88888.00 2007-07-31 13:22:33.250 212 12519.75 61.88 55305.43 88888.00 2007-07-31 13:22:33.375 212 12519.77 61.88 55305.43 88888.00 2007-07-31 13:22:33.500 212 12519.75 61.88 55305.43 88888.00 2007-07-31 13:22:33.625 212 12519.73 61.88 55305.40 88888.00 2007-07-31 13:22:33.750 212 12519.73 61.88 55305.45 88888.00 2007-07-31 13:22:33.875 212 12519.70 61.83 55305.45 88888.00 2007-07-31 13:22:34.000 212 12519.73 61.83 55305.43 88888.00 2007-07-31 13:22:34.125 212 12519.67 61.85 55305.45 88888.00 2007-07-31 13:22:34.250 212 12519.62 61.85 55305.45 88888.00 2007-07-31 13:22:34.375 212 12519.67 61.83 55305.45 88888.00 2007-07-31 13:22:34.500 212 12519.65 61.80 55305.43 88888.00 2007-07-31 13:22:34.625 212 12519.65 61.80 55305.43 88888.00 2007-07-31 13:22:34.750 212 12519.65 61.80 55305.40 88888.00 2007-07-31 13:22:34.875 212 12519.67 61.80 55305.43 88888.00 2007-07-31 13:22:35.000 212 12519.62 61.75 55305.43 88888.00 2007-07-31 13:22:35.125 212 12519.58 61.73 55305.40 88888.00 2007-07-31 13:22:35.250 212 12519.67 61.80 55305.43 88888.00 2007-07-31 13:22:35.375 212 12519.73 61.85 55305.45 88888.00 2007-07-31 13:22:35.500 212 12519.65 61.80 55305.43 88888.00 2007-07-31 13:22:35.625 212 12519.60 61.75 55305.40 88888.00 2007-07-31 13:22:35.750 212 12519.60 61.73 55305.40 88888.00 2007-07-31 13:22:35.875 212 12519.62 61.75 55305.40 88888.00 2007-07-31 13:22:36.000 212 12519.62 61.77 55305.40 88888.00 2007-07-31 13:22:36.125 212 12519.60 61.70 55305.40 88888.00 2007-07-31 13:22:36.250 212 12519.58 61.67 55305.38 88888.00 2007-07-31 13:22:36.375 212 12519.55 61.70 55305.35 88888.00 2007-07-31 13:22:36.500 212 12519.52 61.67 55305.40 88888.00 2007-07-31 13:22:36.625 212 12519.60 61.73 55305.43 88888.00 2007-07-31 13:22:36.750 212 12519.60 61.75 55305.43 88888.00 2007-07-31 13:22:36.875 212 12519.55 61.70 55305.43 88888.00 2007-07-31 13:22:37.000 212 12519.60 61.65 55305.38 88888.00 2007-07-31 13:22:37.125 212 12519.60 61.67 55305.40 88888.00 2007-07-31 13:22:37.250 212 12519.55 61.70 55305.40 88888.00 2007-07-31 13:22:37.375 212 12519.58 61.73 55305.45 88888.00 2007-07-31 13:22:37.500 212 12519.60 61.70 55305.43 88888.00 2007-07-31 13:22:37.625 212 12519.55 61.65 55305.43 88888.00 2007-07-31 13:22:37.750 212 12519.42 61.65 55305.40 88888.00 2007-07-31 13:22:37.875 212 12519.38 61.67 55305.38 88888.00 2007-07-31 13:22:38.000 212 12519.40 61.67 55305.35 88888.00 2007-07-31 13:22:38.125 212 12519.48 61.73 55305.35 88888.00 2007-07-31 13:22:38.250 212 12519.48 61.65 55305.35 88888.00 2007-07-31 13:22:38.375 212 12519.48 61.60 55305.32 88888.00 2007-07-31 13:22:38.500 212 12519.45 61.52 55305.30 88888.00 2007-07-31 13:22:38.625 212 12519.45 61.58 55305.32 88888.00 2007-07-31 13:22:38.750 212 12519.48 61.65 55305.35 88888.00 2007-07-31 13:22:38.875 212 12519.50 61.70 55305.38 88888.00 2007-07-31 13:22:39.000 212 12519.45 61.62 55305.38 88888.00 2007-07-31 13:22:39.125 212 12519.45 61.58 55305.38 88888.00 2007-07-31 13:22:39.250 212 12519.45 61.60 55305.35 88888.00 2007-07-31 13:22:39.375 212 12519.45 61.60 55305.35 88888.00 2007-07-31 13:22:39.500 212 12519.40 61.60 55305.32 88888.00 2007-07-31 13:22:39.625 212 12519.42 61.60 55305.30 88888.00 2007-07-31 13:22:39.750 212 12519.45 61.60 55305.30 88888.00 2007-07-31 13:22:39.875 212 12519.40 61.55 55305.30 88888.00 2007-07-31 13:22:40.000 212 12519.35 61.55 55305.28 88888.00 2007-07-31 13:22:40.125 212 12519.38 61.60 55305.32 88888.00 2007-07-31 13:22:40.250 212 12519.42 61.60 55305.32 88888.00 2007-07-31 13:22:40.375 212 12519.42 61.58 55305.28 88888.00 2007-07-31 13:22:40.500 212 12519.45 61.58 55305.28 88888.00 2007-07-31 13:22:40.625 212 12519.48 61.60 55305.28 88888.00 2007-07-31 13:22:40.750 212 12519.50 61.65 55305.30 88888.00 2007-07-31 13:22:40.875 212 12519.50 61.62 55305.30 88888.00 2007-07-31 13:22:41.000 212 12519.50 61.55 55305.28 88888.00 2007-07-31 13:22:41.125 212 12519.48 61.50 55305.28 88888.00 2007-07-31 13:22:41.250 212 12519.42 61.50 55305.25 88888.00 2007-07-31 13:22:41.375 212 12519.42 61.52 55305.22 88888.00 2007-07-31 13:22:41.500 212 12519.40 61.52 55305.22 88888.00 2007-07-31 13:22:41.625 212 12519.40 61.55 55305.25 88888.00 2007-07-31 13:22:41.750 212 12519.40 61.55 55305.25 88888.00 2007-07-31 13:22:41.875 212 12519.40 61.55 55305.28 88888.00 2007-07-31 13:22:42.000 212 12519.40 61.58 55305.25 88888.00 2007-07-31 13:22:42.125 212 12519.40 61.60 55305.28 88888.00 2007-07-31 13:22:42.250 212 12519.38 61.58 55305.28 88888.00 2007-07-31 13:22:42.375 212 12519.40 61.55 55305.28 88888.00 2007-07-31 13:22:42.500 212 12519.35 61.52 55305.30 88888.00 2007-07-31 13:22:42.625 212 12519.30 61.50 55305.28 88888.00 2007-07-31 13:22:42.750 212 12519.30 61.52 55305.28 88888.00 2007-07-31 13:22:42.875 212 12519.33 61.55 55305.30 88888.00 2007-07-31 13:22:43.000 212 12519.33 61.58 55305.30 88888.00 2007-07-31 13:22:43.125 212 12519.35 61.55 55305.28 88888.00 2007-07-31 13:22:43.250 212 12519.40 61.55 55305.28 88888.00 2007-07-31 13:22:43.375 212 12519.42 61.60 55305.25 88888.00 2007-07-31 13:22:43.500 212 12519.42 61.62 55305.28 88888.00 2007-07-31 13:22:43.625 212 12519.45 61.58 55305.28 88888.00 2007-07-31 13:22:43.750 212 12519.48 61.58 55305.28 88888.00 2007-07-31 13:22:43.875 212 12519.50 61.55 55305.28 88888.00 2007-07-31 13:22:44.000 212 12519.42 61.58 55305.30 88888.00 2007-07-31 13:22:44.125 212 12519.42 61.60 55305.32 88888.00 2007-07-31 13:22:44.250 212 12519.45 61.58 55305.30 88888.00 2007-07-31 13:22:44.375 212 12519.48 61.58 55305.28 88888.00 2007-07-31 13:22:44.500 212 12519.50 61.58 55305.30 88888.00 2007-07-31 13:22:44.625 212 12519.58 61.60 55305.30 88888.00 2007-07-31 13:22:44.750 212 12519.52 61.65 55305.28 88888.00 2007-07-31 13:22:44.875 212 12519.40 61.60 55305.28 88888.00 2007-07-31 13:22:45.000 212 12519.35 61.60 55305.25 88888.00 2007-07-31 13:22:45.125 212 12519.35 61.62 55305.30 88888.00 2007-07-31 13:22:45.250 212 12519.38 61.52 55305.28 88888.00 2007-07-31 13:22:45.375 212 12519.42 61.52 55305.25 88888.00 2007-07-31 13:22:45.500 212 12519.40 61.52 55305.25 88888.00 2007-07-31 13:22:45.625 212 12519.38 61.55 55305.22 88888.00 2007-07-31 13:22:45.750 212 12519.33 61.55 55305.20 88888.00 2007-07-31 13:22:45.875 212 12519.30 61.58 55305.20 88888.00 2007-07-31 13:22:46.000 212 12519.38 61.60 55305.25 88888.00 2007-07-31 13:22:46.125 212 12519.40 61.62 55305.25 88888.00 2007-07-31 13:22:46.250 212 12519.35 61.58 55305.22 88888.00 2007-07-31 13:22:46.375 212 12519.38 61.58 55305.20 88888.00 2007-07-31 13:22:46.500 212 12519.35 61.52 55305.15 88888.00 2007-07-31 13:22:46.625 212 12519.30 61.50 55305.15 88888.00 2007-07-31 13:22:46.750 212 12519.33 61.50 55305.15 88888.00 2007-07-31 13:22:46.875 212 12519.40 61.60 55305.18 88888.00 2007-07-31 13:22:47.000 212 12519.40 61.58 55305.15 88888.00 2007-07-31 13:22:47.125 212 12519.35 61.55 55305.18 88888.00 2007-07-31 13:22:47.250 212 12519.38 61.52 55305.18 88888.00 2007-07-31 13:22:47.375 212 12519.42 61.58 55305.18 88888.00 2007-07-31 13:22:47.500 212 12519.38 61.58 55305.18 88888.00 2007-07-31 13:22:47.625 212 12519.35 61.58 55305.20 88888.00 2007-07-31 13:22:47.750 212 12519.30 61.58 55305.20 88888.00 2007-07-31 13:22:47.875 212 12519.25 61.52 55305.18 88888.00 2007-07-31 13:22:48.000 212 12519.27 61.52 55305.15 88888.00 2007-07-31 13:22:48.125 212 12519.38 61.60 55305.15 88888.00 2007-07-31 13:22:48.250 212 12519.42 61.60 55305.15 88888.00 2007-07-31 13:22:48.375 212 12519.50 61.60 55305.15 88888.00 2007-07-31 13:22:48.500 212 12519.42 61.55 55305.15 88888.00 2007-07-31 13:22:48.625 212 12519.35 61.58 55305.20 88888.00 2007-07-31 13:22:48.750 212 12519.33 61.58 55305.20 88888.00 2007-07-31 13:22:48.875 212 12519.33 61.58 55305.12 88888.00 2007-07-31 13:22:49.000 212 12519.38 61.58 55305.10 88888.00 2007-07-31 13:22:49.125 212 12519.38 61.58 55305.15 88888.00 2007-07-31 13:22:49.250 212 12519.38 61.58 55305.15 88888.00 2007-07-31 13:22:49.375 212 12519.38 61.62 55305.12 88888.00 2007-07-31 13:22:49.500 212 12519.38 61.67 55305.18 88888.00 2007-07-31 13:22:49.625 212 12519.38 61.70 55305.18 88888.00 2007-07-31 13:22:49.750 212 12519.35 61.65 55305.15 88888.00 2007-07-31 13:22:49.875 212 12519.35 61.65 55305.12 88888.00 2007-07-31 13:22:50.000 212 12519.38 61.62 55305.10 88888.00 2007-07-31 13:22:50.125 212 12519.42 61.60 55305.12 88888.00 2007-07-31 13:22:50.250 212 12519.40 61.65 55305.12 88888.00 2007-07-31 13:22:50.375 212 12519.35 61.65 55305.12 88888.00 2007-07-31 13:22:50.500 212 12519.30 61.58 55305.10 88888.00 2007-07-31 13:22:50.625 212 12519.35 61.60 55305.10 88888.00 2007-07-31 13:22:50.750 212 12519.40 61.67 55305.15 88888.00 2007-07-31 13:22:50.875 212 12519.40 61.67 55305.15 88888.00 2007-07-31 13:22:51.000 212 12519.35 61.62 55305.15 88888.00 2007-07-31 13:22:51.125 212 12519.23 61.58 55305.12 88888.00 2007-07-31 13:22:51.250 212 12519.15 61.60 55305.15 88888.00 2007-07-31 13:22:51.375 212 12519.27 61.62 55305.12 88888.00 2007-07-31 13:22:51.500 212 12519.35 61.60 55305.10 88888.00 2007-07-31 13:22:51.625 212 12519.27 61.58 55305.07 88888.00 2007-07-31 13:22:51.750 212 12519.23 61.58 55305.10 88888.00 2007-07-31 13:22:51.875 212 12519.27 61.60 55305.10 88888.00 2007-07-31 13:22:52.000 212 12519.30 61.62 55305.10 88888.00 2007-07-31 13:22:52.125 212 12519.33 61.62 55305.10 88888.00 2007-07-31 13:22:52.250 212 12519.30 61.62 55305.07 88888.00 2007-07-31 13:22:52.375 212 12519.25 61.55 55305.07 88888.00 2007-07-31 13:22:52.500 212 12519.23 61.55 55305.07 88888.00 2007-07-31 13:22:52.625 212 12519.27 61.58 55305.10 88888.00 2007-07-31 13:22:52.750 212 12519.27 61.60 55305.07 88888.00 2007-07-31 13:22:52.875 212 12519.27 61.62 55305.07 88888.00 2007-07-31 13:22:53.000 212 12519.30 61.65 55305.07 88888.00 2007-07-31 13:22:53.125 212 12519.25 61.58 55305.05 88888.00 2007-07-31 13:22:53.250 212 12519.17 61.55 55305.05 88888.00 2007-07-31 13:22:53.375 212 12519.20 61.60 55305.05 88888.00 2007-07-31 13:22:53.500 212 12519.25 61.62 55305.05 88888.00 2007-07-31 13:22:53.625 212 12519.27 61.65 55305.03 88888.00 2007-07-31 13:22:53.750 212 12519.27 61.70 55305.05 88888.00 2007-07-31 13:22:53.875 212 12519.20 61.65 55305.03 88888.00 2007-07-31 13:22:54.000 212 12519.20 61.65 55305.03 88888.00 2007-07-31 13:22:54.125 212 12519.27 61.65 55305.03 88888.00 2007-07-31 13:22:54.250 212 12519.27 61.62 55305.05 88888.00 2007-07-31 13:22:54.375 212 12519.33 61.60 55305.05 88888.00 2007-07-31 13:22:54.500 212 12519.38 61.62 55305.05 88888.00 2007-07-31 13:22:54.625 212 12519.45 61.67 55305.05 88888.00 2007-07-31 13:22:54.750 212 12519.40 61.67 55305.07 88888.00 2007-07-31 13:22:54.875 212 12519.33 61.70 55305.10 88888.00 2007-07-31 13:22:55.000 212 12519.27 61.67 55305.05 88888.00 2007-07-31 13:22:55.125 212 12519.27 61.65 55305.03 88888.00 2007-07-31 13:22:55.250 212 12519.20 61.62 55305.00 88888.00 2007-07-31 13:22:55.375 212 12519.17 61.62 55305.03 88888.00 2007-07-31 13:22:55.500 212 12519.17 61.65 55305.03 88888.00 2007-07-31 13:22:55.625 212 12519.15 61.67 55305.03 88888.00 2007-07-31 13:22:55.750 212 12519.10 61.67 55305.00 88888.00 2007-07-31 13:22:55.875 212 12519.12 61.70 55305.03 88888.00 2007-07-31 13:22:56.000 212 12519.20 61.73 55305.05 88888.00 2007-07-31 13:22:56.125 212 12519.20 61.70 55305.03 88888.00 2007-07-31 13:22:56.250 212 12519.20 61.70 55305.00 88888.00 2007-07-31 13:22:56.375 212 12519.20 61.65 55305.03 88888.00 2007-07-31 13:22:56.500 212 12519.17 61.65 55305.03 88888.00 2007-07-31 13:22:56.625 212 12519.17 61.70 55305.05 88888.00 2007-07-31 13:22:56.750 212 12519.15 61.70 55305.03 88888.00 2007-07-31 13:22:56.875 212 12519.20 61.73 55305.03 88888.00 2007-07-31 13:22:57.000 212 12519.25 61.75 55305.05 88888.00 2007-07-31 13:22:57.125 212 12519.27 61.75 55305.05 88888.00 2007-07-31 13:22:57.250 212 12519.27 61.75 55305.05 88888.00 2007-07-31 13:22:57.375 212 12519.35 61.77 55305.07 88888.00 2007-07-31 13:22:57.500 212 12519.30 61.80 55305.03 88888.00 2007-07-31 13:22:57.625 212 12519.30 61.80 55305.03 88888.00 2007-07-31 13:22:57.750 212 12519.27 61.75 55304.97 88888.00 2007-07-31 13:22:57.875 212 12519.25 61.73 55304.97 88888.00 2007-07-31 13:22:58.000 212 12519.20 61.77 55304.95 88888.00 2007-07-31 13:22:58.125 212 12519.12 61.80 55305.00 88888.00 2007-07-31 13:22:58.250 212 12519.10 61.77 55305.00 88888.00 2007-07-31 13:22:58.375 212 12519.17 61.73 55304.93 88888.00 2007-07-31 13:22:58.500 212 12519.17 61.75 55304.93 88888.00 2007-07-31 13:22:58.625 212 12519.23 61.70 55304.95 88888.00 2007-07-31 13:22:58.750 212 12519.17 61.75 55304.95 88888.00 2007-07-31 13:22:58.875 212 12519.17 61.77 55304.97 88888.00 2007-07-31 13:22:59.000 212 12519.17 61.77 55305.00 88888.00 2007-07-31 13:22:59.125 212 12519.10 61.77 55305.00 88888.00 2007-07-31 13:22:59.250 212 12519.05 61.73 55304.97 88888.00 2007-07-31 13:22:59.375 212 12519.08 61.73 55304.95 88888.00 2007-07-31 13:22:59.500 212 12519.12 61.73 55304.95 88888.00 2007-07-31 13:22:59.625 212 12519.15 61.73 55304.93 88888.00 2007-07-31 13:22:59.750 212 12519.12 61.80 55304.93 88888.00 2007-07-31 13:22:59.875 212 12519.08 61.80 55304.90 88888.00 2007-07-31 13:23:00.000 212 12519.15 61.77 55304.93 88888.00 2007-07-31 13:23:00.125 212 12519.17 61.75 55304.93 88888.00 2007-07-31 13:23:00.250 212 12519.15 61.75 55304.95 88888.00 2007-07-31 13:23:00.375 212 12519.12 61.77 55304.93 88888.00 2007-07-31 13:23:00.500 212 12519.10 61.77 55304.95 88888.00 2007-07-31 13:23:00.625 212 12519.10 61.75 55304.95 88888.00 2007-07-31 13:23:00.750 212 12519.05 61.77 55304.97 88888.00 2007-07-31 13:23:00.875 212 12519.02 61.80 55304.95 88888.00 2007-07-31 13:23:01.000 212 12519.02 61.75 55304.97 88888.00 2007-07-31 13:23:01.125 212 12519.05 61.73 55304.95 88888.00 2007-07-31 13:23:01.250 212 12519.10 61.77 55304.93 88888.00 2007-07-31 13:23:01.375 212 12519.10 61.80 55304.95 88888.00 2007-07-31 13:23:01.500 212 12519.12 61.80 55304.95 88888.00 2007-07-31 13:23:01.625 212 12519.10 61.80 55304.93 88888.00 2007-07-31 13:23:01.750 212 12519.08 61.80 55304.93 88888.00 2007-07-31 13:23:01.875 212 12519.08 61.83 55304.95 88888.00 2007-07-31 13:23:02.000 212 12519.02 61.83 55304.93 88888.00 2007-07-31 13:23:02.125 212 12519.05 61.80 55304.93 88888.00 2007-07-31 13:23:02.250 212 12519.08 61.77 55304.93 88888.00 2007-07-31 13:23:02.375 212 12519.12 61.80 55304.93 88888.00 2007-07-31 13:23:02.500 212 12519.10 61.80 55304.93 88888.00 2007-07-31 13:23:02.625 212 12519.15 61.85 55304.90 88888.00 2007-07-31 13:23:02.750 212 12519.15 61.80 55304.90 88888.00 2007-07-31 13:23:02.875 212 12519.15 61.77 55304.90 88888.00 2007-07-31 13:23:03.000 212 12519.15 61.80 55304.88 88888.00 2007-07-31 13:23:03.125 212 12519.12 61.83 55304.90 88888.00 2007-07-31 13:23:03.250 212 12519.10 61.85 55304.93 88888.00 2007-07-31 13:23:03.375 212 12519.15 61.85 55304.93 88888.00 2007-07-31 13:23:03.500 212 12519.23 61.85 55304.88 88888.00 2007-07-31 13:23:03.625 212 12519.25 61.88 55304.88 88888.00 2007-07-31 13:23:03.750 212 12519.25 61.92 55304.90 88888.00 2007-07-31 13:23:03.875 212 12519.17 61.85 55304.88 88888.00 2007-07-31 13:23:04.000 212 12519.10 61.80 55304.85 88888.00 2007-07-31 13:23:04.125 212 12519.15 61.80 55304.85 88888.00 2007-07-31 13:23:04.250 212 12519.12 61.80 55304.88 88888.00 2007-07-31 13:23:04.375 212 12519.08 61.80 55304.85 88888.00 2007-07-31 13:23:04.500 212 12519.10 61.88 55304.85 88888.00 2007-07-31 13:23:04.625 212 12519.10 61.92 55304.80 88888.00 2007-07-31 13:23:04.750 212 12519.02 61.90 55304.80 88888.00 2007-07-31 13:23:04.875 212 12519.05 61.85 55304.82 88888.00 2007-07-31 13:23:05.000 212 12519.08 61.88 55304.85 88888.00 2007-07-31 13:23:05.125 212 12519.15 61.85 55304.85 88888.00 2007-07-31 13:23:05.250 212 12519.12 61.80 55304.82 88888.00 2007-07-31 13:23:05.375 212 12519.10 61.83 55304.82 88888.00 2007-07-31 13:23:05.500 212 12519.10 61.85 55304.82 88888.00 2007-07-31 13:23:05.625 212 12519.10 61.85 55304.85 88888.00 2007-07-31 13:23:05.750 212 12519.17 61.88 55304.85 88888.00 2007-07-31 13:23:05.875 212 12519.20 61.83 55304.82 88888.00 2007-07-31 13:23:06.000 212 12519.15 61.83 55304.85 88888.00 2007-07-31 13:23:06.125 212 12519.20 61.90 55304.85 88888.00 2007-07-31 13:23:06.250 212 12519.20 61.90 55304.82 88888.00 2007-07-31 13:23:06.375 212 12519.12 61.85 55304.82 88888.00 2007-07-31 13:23:06.500 212 12519.12 61.83 55304.85 88888.00 2007-07-31 13:23:06.625 212 12519.12 61.88 55304.85 88888.00 2007-07-31 13:23:06.750 212 12519.12 61.90 55304.85 88888.00 2007-07-31 13:23:06.875 212 12519.08 61.90 55304.82 88888.00 2007-07-31 13:23:07.000 212 12519.10 61.90 55304.80 88888.00 2007-07-31 13:23:07.125 212 12519.20 61.92 55304.82 88888.00 2007-07-31 13:23:07.250 212 12519.20 61.88 55304.85 88888.00 2007-07-31 13:23:07.375 212 12519.23 61.90 55304.85 88888.00 2007-07-31 13:23:07.500 212 12519.23 61.90 55304.82 88888.00 2007-07-31 13:23:07.625 212 12519.15 61.88 55304.82 88888.00 2007-07-31 13:23:07.750 212 12519.12 61.90 55304.82 88888.00 2007-07-31 13:23:07.875 212 12519.17 61.90 55304.80 88888.00 2007-07-31 13:23:08.000 212 12519.20 61.92 55304.80 88888.00 2007-07-31 13:23:08.125 212 12519.20 61.95 55304.80 88888.00 2007-07-31 13:23:08.250 212 12519.12 61.92 55304.78 88888.00 2007-07-31 13:23:08.375 212 12519.12 61.95 55304.80 88888.00 2007-07-31 13:23:08.500 212 12519.17 61.92 55304.80 88888.00 2007-07-31 13:23:08.625 212 12519.23 61.92 55304.82 88888.00 2007-07-31 13:23:08.750 212 12519.27 62.02 55304.82 88888.00 2007-07-31 13:23:08.875 212 12519.30 62.02 55304.82 88888.00 2007-07-31 13:23:09.000 212 12519.25 61.98 55304.85 88888.00 2007-07-31 13:23:09.125 212 12519.20 61.95 55304.85 88888.00 2007-07-31 13:23:09.250 212 12519.15 61.95 55304.85 88888.00 2007-07-31 13:23:09.375 212 12519.20 61.98 55304.85 88888.00 2007-07-31 13:23:09.500 212 12519.20 61.95 55304.82 88888.00 2007-07-31 13:23:09.625 212 12519.10 61.90 55304.80 88888.00 2007-07-31 13:23:09.750 212 12519.02 61.90 55304.82 88888.00 2007-07-31 13:23:09.875 212 12519.08 61.95 55304.85 88888.00 2007-07-31 13:23:10.000 212 12519.17 61.95 55304.80 88888.00 2007-07-31 13:23:10.125 212 12519.17 61.95 55304.80 88888.00 2007-07-31 13:23:10.250 212 12519.15 61.92 55304.78 88888.00 2007-07-31 13:23:10.375 212 12519.20 61.95 55304.75 88888.00 2007-07-31 13:23:10.500 212 12519.15 62.00 55304.75 88888.00 2007-07-31 13:23:10.625 212 12519.15 61.95 55304.75 88888.00 2007-07-31 13:23:10.750 212 12519.15 61.90 55304.78 88888.00 2007-07-31 13:23:10.875 212 12519.17 61.95 55304.78 88888.00 2007-07-31 13:23:11.000 212 12519.10 61.92 55304.75 88888.00 2007-07-31 13:23:11.125 212 12519.12 61.95 55304.78 88888.00 2007-07-31 13:23:11.250 212 12519.15 61.92 55304.78 88888.00 2007-07-31 13:23:11.375 212 12519.20 61.92 55304.75 88888.00 2007-07-31 13:23:11.500 212 12519.23 61.92 55304.75 88888.00 2007-07-31 13:23:11.625 212 12519.23 62.00 55304.78 88888.00 2007-07-31 13:23:11.750 212 12519.23 62.02 55304.78 88888.00 2007-07-31 13:23:11.875 212 12519.23 62.02 55304.78 88888.00 2007-07-31 13:23:12.000 212 12519.17 61.98 55304.75 88888.00 2007-07-31 13:23:12.125 212 12519.15 61.90 55304.72 88888.00 2007-07-31 13:23:12.250 212 12519.20 61.90 55304.75 88888.00 2007-07-31 13:23:12.375 212 12519.30 61.98 55304.78 88888.00 2007-07-31 13:23:12.500 212 12519.23 62.02 55304.78 88888.00 2007-07-31 13:23:12.625 212 12519.25 62.08 55304.75 88888.00 2007-07-31 13:23:12.750 212 12519.30 62.02 55304.75 88888.00 2007-07-31 13:23:12.875 212 12519.33 62.00 55304.75 88888.00 2007-07-31 13:23:13.000 212 12519.27 61.98 55304.72 88888.00 2007-07-31 13:23:13.125 212 12519.25 62.02 55304.75 88888.00 2007-07-31 13:23:13.250 212 12519.27 61.98 55304.72 88888.00 2007-07-31 13:23:13.375 212 12519.27 62.00 55304.70 88888.00 2007-07-31 13:23:13.500 212 12519.25 62.00 55304.70 88888.00 2007-07-31 13:23:13.625 212 12519.25 62.02 55304.70 88888.00 2007-07-31 13:23:13.750 212 12519.33 62.08 55304.75 88888.00 2007-07-31 13:23:13.875 212 12519.33 62.08 55304.75 88888.00 2007-07-31 13:23:14.000 212 12519.23 61.95 55304.68 88888.00 2007-07-31 13:23:14.125 212 12519.20 61.90 55304.68 88888.00 2007-07-31 13:23:14.250 212 12519.17 61.98 55304.70 88888.00 2007-07-31 13:23:14.375 212 12519.23 62.02 55304.68 88888.00 2007-07-31 13:23:14.500 212 12519.23 62.02 55304.68 88888.00 2007-07-31 13:23:14.625 212 12519.25 62.02 55304.70 88888.00 2007-07-31 13:23:14.750 212 12519.23 62.00 55304.70 88888.00 2007-07-31 13:23:14.875 212 12519.20 62.02 55304.70 88888.00 2007-07-31 13:23:15.000 212 12519.23 62.00 55304.68 88888.00 2007-07-31 13:23:15.125 212 12519.25 62.05 55304.68 88888.00 2007-07-31 13:23:15.250 212 12519.25 61.98 55304.70 88888.00 2007-07-31 13:23:15.375 212 12519.27 62.00 55304.68 88888.00 2007-07-31 13:23:15.500 212 12519.30 62.02 55304.70 88888.00 2007-07-31 13:23:15.625 212 12519.25 61.98 55304.68 88888.00 2007-07-31 13:23:15.750 212 12519.27 62.00 55304.68 88888.00 2007-07-31 13:23:15.875 212 12519.33 62.02 55304.68 88888.00 2007-07-31 13:23:16.000 212 12519.35 62.05 55304.65 88888.00 2007-07-31 13:23:16.125 212 12519.27 62.00 55304.65 88888.00 2007-07-31 13:23:16.250 212 12519.20 62.05 55304.65 88888.00 2007-07-31 13:23:16.375 212 12519.20 62.02 55304.65 88888.00 2007-07-31 13:23:16.500 212 12519.17 61.95 55304.62 88888.00 2007-07-31 13:23:16.625 212 12519.20 62.02 55304.60 88888.00 2007-07-31 13:23:16.750 212 12519.27 62.10 55304.62 88888.00 2007-07-31 13:23:16.875 212 12519.25 62.08 55304.62 88888.00 2007-07-31 13:23:17.000 212 12519.20 61.98 55304.60 88888.00 2007-07-31 13:23:17.125 212 12519.23 62.02 55304.60 88888.00 2007-07-31 13:23:17.250 212 12519.23 62.00 55304.62 88888.00 2007-07-31 13:23:17.375 212 12519.20 62.02 55304.60 88888.00 2007-07-31 13:23:17.500 212 12519.17 62.02 55304.62 88888.00 2007-07-31 13:23:17.625 212 12519.20 62.08 55304.65 88888.00 2007-07-31 13:23:17.750 212 12519.25 62.12 55304.65 88888.00 2007-07-31 13:23:17.875 212 12519.23 62.12 55304.65 88888.00 2007-07-31 13:23:18.000 212 12519.20 62.02 55304.62 88888.00 2007-07-31 13:23:18.125 212 12519.17 62.00 55304.62 88888.00 2007-07-31 13:23:18.250 212 12519.20 62.05 55304.65 88888.00 2007-07-31 13:23:18.375 212 12519.23 62.10 55304.70 88888.00 2007-07-31 13:23:18.500 212 12519.20 62.10 55304.70 88888.00 2007-07-31 13:23:18.625 212 12519.20 62.12 55304.70 88888.00 2007-07-31 13:23:18.750 212 12519.25 62.10 55304.70 88888.00 2007-07-31 13:23:18.875 212 12519.23 62.08 55304.68 88888.00 2007-07-31 13:23:19.000 212 12519.10 62.05 55304.65 88888.00 2007-07-31 13:23:19.125 212 12519.10 62.10 55304.65 88888.00 2007-07-31 13:23:19.250 212 12519.12 62.12 55304.65 88888.00 2007-07-31 13:23:19.375 212 12519.20 62.12 55304.68 88888.00 2007-07-31 13:23:19.500 212 12519.20 62.12 55304.70 88888.00 2007-07-31 13:23:19.625 212 12519.15 62.17 55304.68 88888.00 2007-07-31 13:23:19.750 212 12519.20 62.17 55304.70 88888.00 2007-07-31 13:23:19.875 212 12519.17 62.12 55304.68 88888.00 2007-07-31 13:23:20.000 212 12519.12 62.10 55304.62 88888.00 2007-07-31 13:23:20.125 212 12519.15 62.08 55304.68 88888.00 2007-07-31 13:23:20.250 212 12519.15 62.10 55304.65 88888.00 2007-07-31 13:23:20.375 212 12519.23 62.12 55304.62 88888.00 2007-07-31 13:23:20.500 212 12519.15 62.12 55304.60 88888.00 2007-07-31 13:23:20.625 212 12519.02 62.10 55304.60 88888.00 2007-07-31 13:23:20.750 212 12518.98 62.12 55304.60 88888.00 2007-07-31 13:23:20.875 212 12519.00 62.12 55304.62 88888.00 2007-07-31 13:23:21.000 212 12519.08 62.15 55304.60 88888.00 2007-07-31 13:23:21.125 212 12519.15 62.17 55304.62 88888.00 2007-07-31 13:23:21.250 212 12519.05 62.10 55304.60 88888.00 2007-07-31 13:23:21.375 212 12519.05 62.10 55304.62 88888.00 2007-07-31 13:23:21.500 212 12519.15 62.15 55304.62 88888.00 2007-07-31 13:23:21.625 212 12519.23 62.17 55304.62 88888.00 2007-07-31 13:23:21.750 212 12519.20 62.20 55304.65 88888.00 2007-07-31 13:23:21.875 212 12519.12 62.12 55304.60 88888.00 2007-07-31 13:23:22.000 212 12519.15 62.15 55304.60 88888.00 2007-07-31 13:23:22.125 212 12519.10 62.15 55304.62 88888.00 2007-07-31 13:23:22.250 212 12519.05 62.10 55304.62 88888.00 2007-07-31 13:23:22.375 212 12519.05 62.08 55304.60 88888.00 2007-07-31 13:23:22.500 212 12519.02 62.02 55304.60 88888.00 2007-07-31 13:23:22.625 212 12519.02 62.08 55304.57 88888.00 2007-07-31 13:23:22.750 212 12519.10 62.15 55304.60 88888.00 2007-07-31 13:23:22.875 212 12519.08 62.12 55304.62 88888.00 2007-07-31 13:23:23.000 212 12519.02 62.10 55304.60 88888.00 2007-07-31 13:23:23.125 212 12519.08 62.15 55304.60 88888.00 2007-07-31 13:23:23.250 212 12519.08 62.12 55304.60 88888.00 2007-07-31 13:23:23.375 212 12519.10 62.15 55304.57 88888.00 2007-07-31 13:23:23.500 212 12519.08 62.12 55304.57 88888.00 2007-07-31 13:23:23.625 212 12519.10 62.10 55304.57 88888.00 2007-07-31 13:23:23.750 212 12519.10 62.08 55304.57 88888.00 2007-07-31 13:23:23.875 212 12519.08 62.10 55304.57 88888.00 2007-07-31 13:23:24.000 212 12519.05 62.10 55304.62 88888.00 2007-07-31 13:23:24.125 212 12519.08 62.12 55304.65 88888.00 2007-07-31 13:23:24.250 212 12519.08 62.17 55304.60 88888.00 2007-07-31 13:23:24.375 212 12519.10 62.17 55304.60 88888.00 2007-07-31 13:23:24.500 212 12519.12 62.15 55304.60 88888.00 2007-07-31 13:23:24.625 212 12519.10 62.15 55304.57 88888.00 2007-07-31 13:23:24.750 212 12519.15 62.17 55304.60 88888.00 2007-07-31 13:23:24.875 212 12519.17 62.20 55304.57 88888.00 2007-07-31 13:23:25.000 212 12519.20 62.17 55304.57 88888.00 2007-07-31 13:23:25.125 212 12519.15 62.10 55304.55 88888.00 2007-07-31 13:23:25.250 212 12519.08 62.08 55304.50 88888.00 2007-07-31 13:23:25.375 212 12519.05 62.12 55304.50 88888.00 2007-07-31 13:23:25.500 212 12519.10 62.15 55304.53 88888.00 2007-07-31 13:23:25.625 212 12519.12 62.10 55304.53 88888.00 2007-07-31 13:23:25.750 212 12519.20 62.10 55304.53 88888.00 2007-07-31 13:23:25.875 212 12519.23 62.12 55304.53 88888.00 2007-07-31 13:23:26.000 212 12519.20 62.12 55304.53 88888.00 2007-07-31 13:23:26.125 212 12519.20 62.12 55304.55 88888.00 2007-07-31 13:23:26.250 212 12519.20 62.10 55304.57 88888.00 2007-07-31 13:23:26.375 212 12519.23 62.10 55304.55 88888.00 2007-07-31 13:23:26.500 212 12519.17 62.12 55304.55 88888.00 2007-07-31 13:23:26.625 212 12519.08 62.15 55304.57 88888.00 2007-07-31 13:23:26.750 212 12519.15 62.17 55304.57 88888.00 2007-07-31 13:23:26.875 212 12519.12 62.10 55304.55 88888.00 2007-07-31 13:23:27.000 212 12519.12 62.15 55304.55 88888.00 2007-07-31 13:23:27.125 212 12519.08 62.17 55304.53 88888.00 2007-07-31 13:23:27.250 212 12519.05 62.12 55304.53 88888.00 2007-07-31 13:23:27.375 212 12519.02 62.10 55304.50 88888.00 2007-07-31 13:23:27.500 212 12519.02 62.12 55304.53 88888.00 2007-07-31 13:23:27.625 212 12519.10 62.10 55304.53 88888.00 2007-07-31 13:23:27.750 212 12519.10 62.05 55304.53 88888.00 2007-07-31 13:23:27.875 212 12519.12 62.08 55304.53 88888.00 2007-07-31 13:23:28.000 212 12519.17 62.12 55304.53 88888.00 2007-07-31 13:23:28.125 212 12519.20 62.12 55304.55 88888.00 2007-07-31 13:23:28.250 212 12519.12 62.08 55304.53 88888.00 2007-07-31 13:23:28.375 212 12519.08 62.08 55304.53 88888.00 2007-07-31 13:23:28.500 212 12519.05 62.10 55304.50 88888.00 2007-07-31 13:23:28.625 212 12519.10 62.10 55304.53 88888.00 2007-07-31 13:23:28.750 212 12519.12 62.12 55304.47 88888.00 2007-07-31 13:23:28.875 212 12519.20 62.10 55304.47 88888.00 2007-07-31 13:23:29.000 212 12519.17 62.08 55304.45 88888.00 2007-07-31 13:23:29.125 212 12519.08 62.05 55304.45 88888.00 2007-07-31 13:23:29.250 212 12519.02 62.02 55304.45 88888.00 2007-07-31 13:23:29.375 212 12519.12 62.08 55304.45 88888.00 2007-07-31 13:23:29.500 212 12519.17 62.08 55304.47 88888.00 2007-07-31 13:23:29.625 212 12519.10 62.00 55304.47 88888.00 2007-07-31 13:23:29.750 212 12519.08 62.02 55304.45 88888.00 2007-07-31 13:23:29.875 212 12519.05 62.02 55304.43 88888.00 2007-07-31 13:23:30.000 212 12519.15 62.02 55304.45 88888.00 2007-07-31 13:23:30.125 212 12519.17 62.00 55304.45 88888.00 2007-07-31 13:23:30.250 212 12519.10 62.02 55304.45 88888.00 2007-07-31 13:23:30.375 212 12519.12 62.05 55304.45 88888.00 2007-07-31 13:23:30.500 212 12519.17 62.12 55304.47 88888.00 2007-07-31 13:23:30.625 212 12519.17 62.10 55304.50 88888.00 2007-07-31 13:23:30.750 212 12519.17 62.05 55304.53 88888.00 2007-07-31 13:23:30.875 212 12519.20 62.05 55304.50 88888.00 2007-07-31 13:23:31.000 212 12519.12 62.02 55304.47 88888.00 2007-07-31 13:23:31.125 212 12519.12 62.08 55304.47 88888.00 2007-07-31 13:23:31.250 212 12519.12 62.10 55304.47 88888.00 2007-07-31 13:23:31.375 212 12519.17 62.08 55304.47 88888.00 2007-07-31 13:23:31.500 212 12519.15 62.10 55304.45 88888.00 2007-07-31 13:23:31.625 212 12519.05 62.05 55304.45 88888.00 2007-07-31 13:23:31.750 212 12519.00 62.05 55304.47 88888.00 2007-07-31 13:23:31.875 212 12519.05 62.08 55304.47 88888.00 2007-07-31 13:23:32.000 212 12519.05 62.05 55304.47 88888.00 2007-07-31 13:23:32.125 212 12519.00 62.05 55304.45 88888.00 2007-07-31 13:23:32.250 212 12519.00 62.08 55304.45 88888.00 2007-07-31 13:23:32.375 212 12519.02 62.08 55304.45 88888.00 2007-07-31 13:23:32.500 212 12519.05 62.02 55304.45 88888.00 2007-07-31 13:23:32.625 212 12519.12 62.02 55304.45 88888.00 2007-07-31 13:23:32.750 212 12519.10 62.02 55304.40 88888.00 2007-07-31 13:23:32.875 212 12519.12 62.02 55304.43 88888.00 2007-07-31 13:23:33.000 212 12519.15 62.00 55304.43 88888.00 2007-07-31 13:23:33.125 212 12519.15 62.02 55304.43 88888.00 2007-07-31 13:23:33.250 212 12519.05 62.08 55304.40 88888.00 2007-07-31 13:23:33.375 212 12519.00 62.08 55304.43 88888.00 2007-07-31 13:23:33.500 212 12519.08 62.00 55304.40 88888.00 2007-07-31 13:23:33.625 212 12519.17 62.02 55304.43 88888.00 2007-07-31 13:23:33.750 212 12519.12 62.05 55304.43 88888.00 2007-07-31 13:23:33.875 212 12519.08 62.02 55304.43 88888.00 2007-07-31 13:23:34.000 212 12519.12 62.02 55304.43 88888.00 2007-07-31 13:23:34.125 212 12519.15 62.05 55304.43 88888.00 2007-07-31 13:23:34.250 212 12519.12 62.08 55304.47 88888.00 2007-07-31 13:23:34.375 212 12519.05 62.02 55304.43 88888.00 2007-07-31 13:23:34.500 212 12519.05 62.02 55304.40 88888.00 2007-07-31 13:23:34.625 212 12519.05 62.02 55304.38 88888.00 2007-07-31 13:23:34.750 212 12519.05 61.98 55304.38 88888.00 2007-07-31 13:23:34.875 212 12519.05 62.05 55304.38 88888.00 2007-07-31 13:23:35.000 212 12519.08 62.05 55304.38 88888.00 2007-07-31 13:23:35.125 212 12519.02 62.02 55304.38 88888.00 2007-07-31 13:23:35.250 212 12518.95 62.00 55304.40 88888.00 2007-07-31 13:23:35.375 212 12518.98 62.00 55304.32 88888.00 2007-07-31 13:23:35.500 212 12518.95 61.95 55304.30 88888.00 2007-07-31 13:23:35.625 212 12518.90 61.95 55304.30 88888.00 2007-07-31 13:23:35.750 212 12518.95 61.98 55304.35 88888.00 2007-07-31 13:23:35.875 212 12519.05 62.08 55304.35 88888.00 2007-07-31 13:23:36.000 212 12519.05 62.02 55304.35 88888.00 2007-07-31 13:23:36.125 212 12518.98 62.00 55304.38 88888.00 2007-07-31 13:23:36.250 212 12518.92 62.02 55304.40 88888.00 2007-07-31 13:23:36.375 212 12518.95 62.10 55304.43 88888.00 2007-07-31 13:23:36.500 212 12519.00 62.15 55304.43 88888.00 2007-07-31 13:23:36.625 212 12519.00 62.10 55304.43 88888.00 2007-07-31 13:23:36.750 212 12519.00 62.10 55304.43 88888.00 2007-07-31 13:23:36.875 212 12518.95 62.05 55304.43 88888.00 2007-07-31 13:23:37.000 212 12519.00 62.05 55304.43 88888.00 2007-07-31 13:23:37.125 212 12518.98 62.02 55304.43 88888.00 2007-07-31 13:23:37.250 212 12519.00 62.02 55304.40 88888.00 2007-07-31 13:23:37.375 212 12519.08 62.02 55304.40 88888.00 2007-07-31 13:23:37.500 212 12519.02 62.05 55304.40 88888.00 2007-07-31 13:23:37.625 212 12519.02 62.05 55304.38 88888.00 2007-07-31 13:23:37.750 212 12519.08 62.05 55304.38 88888.00 2007-07-31 13:23:37.875 212 12519.08 62.02 55304.38 88888.00 2007-07-31 13:23:38.000 212 12519.10 62.02 55304.38 88888.00 2007-07-31 13:23:38.125 212 12519.10 62.05 55304.35 88888.00 2007-07-31 13:23:38.250 212 12518.98 62.00 55304.35 88888.00 2007-07-31 13:23:38.375 212 12518.95 62.00 55304.35 88888.00 2007-07-31 13:23:38.500 212 12518.98 61.98 55304.35 88888.00 2007-07-31 13:23:38.625 212 12519.00 61.98 55304.38 88888.00 2007-07-31 13:23:38.750 212 12519.00 61.95 55304.38 88888.00 2007-07-31 13:23:38.875 212 12519.00 61.98 55304.38 88888.00 2007-07-31 13:23:39.000 212 12519.02 61.98 55304.38 88888.00 2007-07-31 13:23:39.125 212 12518.95 61.98 55304.38 88888.00 2007-07-31 13:23:39.250 212 12518.92 61.90 55304.35 88888.00 2007-07-31 13:23:39.375 212 12518.98 61.95 55304.35 88888.00 2007-07-31 13:23:39.500 212 12518.95 61.98 55304.38 88888.00 2007-07-31 13:23:39.625 212 12518.95 62.00 55304.40 88888.00 2007-07-31 13:23:39.750 212 12519.00 62.00 55304.40 88888.00 2007-07-31 13:23:39.875 212 12519.02 62.02 55304.38 88888.00 2007-07-31 13:23:40.000 212 12519.02 62.05 55304.38 88888.00 2007-07-31 13:23:40.125 212 12519.00 61.98 55304.40 88888.00 2007-07-31 13:23:40.250 212 12518.88 61.90 55304.35 88888.00 2007-07-31 13:23:40.375 212 12518.90 61.85 55304.35 88888.00 2007-07-31 13:23:40.500 212 12518.90 61.92 55304.35 88888.00 2007-07-31 13:23:40.625 212 12518.90 61.98 55304.32 88888.00 2007-07-31 13:23:40.750 212 12518.98 61.98 55304.35 88888.00 2007-07-31 13:23:40.875 212 12519.02 62.02 55304.35 88888.00 2007-07-31 13:23:41.000 212 12519.00 61.98 55304.32 88888.00 2007-07-31 13:23:41.125 212 12519.00 61.98 55304.32 88888.00 2007-07-31 13:23:41.250 212 12519.00 61.90 55304.32 88888.00 2007-07-31 13:23:41.375 212 12519.00 61.88 55304.32 88888.00 2007-07-31 13:23:41.500 212 12519.00 61.90 55304.35 88888.00 2007-07-31 13:23:41.625 212 12519.02 61.90 55304.35 88888.00 2007-07-31 13:23:41.750 212 12519.02 61.88 55304.38 88888.00 2007-07-31 13:23:41.875 212 12519.02 61.90 55304.38 88888.00 2007-07-31 13:23:42.000 212 12519.05 61.88 55304.35 88888.00 2007-07-31 13:23:42.125 212 12519.08 61.90 55304.38 88888.00 2007-07-31 13:23:42.250 212 12519.00 61.88 55304.32 88888.00 2007-07-31 13:23:42.375 212 12519.05 61.90 55304.35 88888.00 2007-07-31 13:23:42.500 212 12519.02 61.92 55304.32 88888.00 2007-07-31 13:23:42.625 212 12519.05 61.88 55304.35 88888.00 2007-07-31 13:23:42.750 212 12519.08 61.90 55304.35 88888.00 2007-07-31 13:23:42.875 212 12519.05 61.92 55304.35 88888.00 2007-07-31 13:23:43.000 212 12519.08 61.85 55304.30 88888.00 2007-07-31 13:23:43.125 212 12519.10 61.85 55304.30 88888.00 2007-07-31 13:23:43.250 212 12519.12 61.95 55304.35 88888.00 2007-07-31 13:23:43.375 212 12519.12 61.95 55304.32 88888.00 2007-07-31 13:23:43.500 212 12519.05 61.92 55304.32 88888.00 2007-07-31 13:23:43.625 212 12519.02 61.88 55304.32 88888.00 2007-07-31 13:23:43.750 212 12519.12 61.85 55304.32 88888.00 2007-07-31 13:23:43.875 212 12519.15 61.88 55304.30 88888.00 2007-07-31 13:23:44.000 212 12519.10 61.85 55304.30 88888.00 2007-07-31 13:23:44.125 212 12519.05 61.92 55304.32 88888.00 2007-07-31 13:23:44.250 212 12519.08 61.88 55304.30 88888.00 2007-07-31 13:23:44.375 212 12519.08 61.85 55304.30 88888.00 2007-07-31 13:23:44.500 212 12519.08 61.83 55304.28 88888.00 2007-07-31 13:23:44.625 212 12519.12 61.80 55304.28 88888.00 2007-07-31 13:23:44.750 212 12519.15 61.83 55304.28 88888.00 2007-07-31 13:23:44.875 212 12519.12 61.85 55304.28 88888.00 2007-07-31 13:23:45.000 212 12519.12 61.80 55304.30 88888.00 2007-07-31 13:23:45.125 212 12519.17 61.83 55304.30 88888.00 2007-07-31 13:23:45.250 212 12519.12 61.80 55304.28 88888.00 2007-07-31 13:23:45.375 212 12519.12 61.80 55304.28 88888.00 2007-07-31 13:23:45.500 212 12519.20 61.88 55304.28 88888.00 2007-07-31 13:23:45.625 212 12519.25 61.88 55304.28 88888.00 2007-07-31 13:23:45.750 212 12519.17 61.83 55304.25 88888.00 2007-07-31 13:23:45.875 212 12519.08 61.83 55304.25 88888.00 2007-07-31 13:23:46.000 212 12519.08 61.83 55304.22 88888.00 2007-07-31 13:23:46.125 212 12519.10 61.80 55304.25 88888.00 2007-07-31 13:23:46.250 212 12519.08 61.80 55304.25 88888.00 2007-07-31 13:23:46.375 212 12519.02 61.73 55304.25 88888.00 2007-07-31 13:23:46.500 212 12519.00 61.73 55304.25 88888.00 2007-07-31 13:23:46.625 212 12519.08 61.73 55304.25 88888.00 2007-07-31 13:23:46.750 212 12519.10 61.75 55304.25 88888.00 2007-07-31 13:23:46.875 212 12519.15 61.83 55304.25 88888.00 2007-07-31 13:23:47.000 212 12519.20 61.80 55304.25 88888.00 2007-07-31 13:23:47.125 212 12519.10 61.80 55304.25 88888.00 2007-07-31 13:23:47.250 212 12519.02 61.75 55304.25 88888.00 2007-07-31 13:23:47.375 212 12519.08 61.73 55304.25 88888.00 2007-07-31 13:23:47.500 212 12519.10 61.73 55304.22 88888.00 2007-07-31 13:23:47.625 212 12519.12 61.73 55304.22 88888.00 2007-07-31 13:23:47.750 212 12519.17 61.75 55304.25 88888.00 2007-07-31 13:23:47.875 212 12519.20 61.73 55304.25 88888.00 2007-07-31 13:23:48.000 212 12519.17 61.67 55304.22 88888.00 2007-07-31 13:23:48.125 212 12519.15 61.70 55304.22 88888.00 2007-07-31 13:23:48.250 212 12519.20 61.77 55304.30 88888.00 2007-07-31 13:23:48.375 212 12519.23 61.77 55304.30 88888.00 2007-07-31 13:23:48.500 212 12519.17 61.75 55304.30 88888.00 2007-07-31 13:23:48.625 212 12519.12 61.73 55304.28 88888.00 2007-07-31 13:23:48.750 212 12519.08 61.75 55304.25 88888.00 2007-07-31 13:23:48.875 212 12519.08 61.77 55304.25 88888.00 2007-07-31 13:23:49.000 212 12519.10 61.75 55304.22 88888.00 2007-07-31 13:23:49.125 212 12519.08 61.75 55304.25 88888.00 2007-07-31 13:23:49.250 212 12519.10 61.75 55304.30 88888.00 2007-07-31 13:23:49.375 212 12519.15 61.80 55304.30 88888.00 2007-07-31 13:23:49.500 212 12519.15 61.77 55304.28 88888.00 2007-07-31 13:23:49.625 212 12519.17 61.75 55304.28 88888.00 2007-07-31 13:23:49.750 212 12519.17 61.77 55304.28 88888.00 2007-07-31 13:23:49.875 212 12519.15 61.73 55304.28 88888.00 2007-07-31 13:23:50.000 212 12519.12 61.75 55304.28 88888.00 2007-07-31 13:23:50.125 212 12519.12 61.80 55304.28 88888.00 2007-07-31 13:23:50.250 212 12519.08 61.75 55304.25 88888.00 2007-07-31 13:23:50.375 212 12519.08 61.75 55304.22 88888.00 2007-07-31 13:23:50.500 212 12519.15 61.80 55304.22 88888.00 2007-07-31 13:23:50.625 212 12519.20 61.83 55304.28 88888.00 2007-07-31 13:23:50.750 212 12519.20 61.75 55304.30 88888.00 2007-07-31 13:23:50.875 212 12519.10 61.73 55304.28 88888.00 2007-07-31 13:23:51.000 212 12519.08 61.75 55304.25 88888.00 2007-07-31 13:23:51.125 212 12519.05 61.75 55304.25 88888.00 2007-07-31 13:23:51.250 212 12518.98 61.73 55304.22 88888.00 2007-07-31 13:23:51.375 212 12519.10 61.77 55304.22 88888.00 2007-07-31 13:23:51.500 212 12519.15 61.75 55304.22 88888.00 2007-07-31 13:23:51.625 212 12519.08 61.73 55304.20 88888.00 2007-07-31 13:23:51.750 212 12519.12 61.77 55304.20 88888.00 2007-07-31 13:23:51.875 212 12519.20 61.77 55304.22 88888.00 2007-07-31 13:23:52.000 212 12519.20 61.75 55304.22 88888.00 2007-07-31 13:23:52.125 212 12519.15 61.73 55304.25 88888.00 2007-07-31 13:23:52.250 212 12519.12 61.67 55304.20 88888.00 2007-07-31 13:23:52.375 212 12519.15 61.65 55304.18 88888.00 2007-07-31 13:23:52.500 212 12519.17 61.67 55304.15 88888.00 2007-07-31 13:23:52.625 212 12519.20 61.67 55304.12 88888.00 2007-07-31 13:23:52.750 212 12519.23 61.67 55304.12 88888.00 2007-07-31 13:23:52.875 212 12519.20 61.70 55304.18 88888.00 2007-07-31 13:23:53.000 212 12519.15 61.73 55304.18 88888.00 2007-07-31 13:23:53.125 212 12519.15 61.70 55304.15 88888.00 2007-07-31 13:23:53.250 212 12519.20 61.67 55304.20 88888.00 2007-07-31 13:23:53.375 212 12519.20 61.70 55304.15 88888.00 2007-07-31 13:23:53.500 212 12519.17 61.67 55304.15 88888.00 2007-07-31 13:23:53.625 212 12519.17 61.73 55304.15 88888.00 2007-07-31 13:23:53.750 212 12519.17 61.70 55304.15 88888.00 2007-07-31 13:23:53.875 212 12519.23 61.67 55304.18 88888.00 2007-07-31 13:23:54.000 212 12519.23 61.73 55304.18 88888.00 2007-07-31 13:23:54.125 212 12519.15 61.70 55304.18 88888.00 2007-07-31 13:23:54.250 212 12519.10 61.70 55304.12 88888.00 2007-07-31 13:23:54.375 212 12519.12 61.70 55304.15 88888.00 2007-07-31 13:23:54.500 212 12519.23 61.67 55304.18 88888.00 2007-07-31 13:23:54.625 212 12519.25 61.70 55304.15 88888.00 2007-07-31 13:23:54.750 212 12519.17 61.70 55304.12 88888.00 2007-07-31 13:23:54.875 212 12519.15 61.75 55304.15 88888.00 2007-07-31 13:23:55.000 212 12519.20 61.75 55304.12 88888.00 2007-07-31 13:23:55.125 212 12519.20 61.67 55304.12 88888.00 2007-07-31 13:23:55.250 212 12519.17 61.67 55304.12 88888.00 2007-07-31 13:23:55.375 212 12519.23 61.73 55304.10 88888.00 2007-07-31 13:23:55.500 212 12519.20 61.70 55304.07 88888.00 2007-07-31 13:23:55.625 212 12519.20 61.65 55304.07 88888.00 2007-07-31 13:23:55.750 212 12519.20 61.65 55304.05 88888.00 2007-07-31 13:23:55.875 212 12519.25 61.67 55304.07 88888.00 2007-07-31 13:23:56.000 212 12519.25 61.67 55304.07 88888.00 2007-07-31 13:23:56.125 212 12519.20 61.67 55304.10 88888.00 2007-07-31 13:23:56.250 212 12519.20 61.62 55304.07 88888.00 2007-07-31 13:23:56.375 212 12519.25 61.65 55304.07 88888.00 2007-07-31 13:23:56.500 212 12519.25 61.65 55304.07 88888.00 2007-07-31 13:23:56.625 212 12519.27 61.70 55304.10 88888.00 2007-07-31 13:23:56.750 212 12519.30 61.70 55304.10 88888.00 2007-07-31 13:23:56.875 212 12519.27 61.70 55304.10 88888.00 2007-07-31 13:23:57.000 212 12519.25 61.70 55304.10 88888.00 2007-07-31 13:23:57.125 212 12519.23 61.70 55304.10 88888.00 2007-07-31 13:23:57.250 212 12519.12 61.62 55304.07 88888.00 2007-07-31 13:23:57.375 212 12519.17 61.65 55304.12 88888.00 2007-07-31 13:23:57.500 212 12519.27 61.73 55304.12 88888.00 2007-07-31 13:23:57.625 212 12519.30 61.77 55304.12 88888.00 2007-07-31 13:23:57.750 212 12519.27 61.75 55304.12 88888.00 2007-07-31 13:23:57.875 212 12519.27 61.73 55304.07 88888.00 2007-07-31 13:23:58.000 212 12519.25 61.70 55304.03 88888.00 2007-07-31 13:23:58.125 212 12519.23 61.75 55304.07 88888.00 2007-07-31 13:23:58.250 212 12519.27 61.77 55304.10 88888.00 2007-07-31 13:23:58.375 212 12519.23 61.75 55304.10 88888.00 2007-07-31 13:23:58.500 212 12519.15 61.67 55304.05 88888.00 2007-07-31 13:23:58.625 212 12519.17 61.70 55304.05 88888.00 2007-07-31 13:23:58.750 212 12519.27 61.73 55304.07 88888.00 2007-07-31 13:23:58.875 212 12519.33 61.73 55304.10 88888.00 2007-07-31 13:23:59.000 212 12519.27 61.67 55304.05 88888.00 2007-07-31 13:23:59.125 212 12519.27 61.62 55304.05 88888.00 2007-07-31 13:23:59.250 212 12519.30 61.62 55304.05 88888.00 2007-07-31 13:23:59.375 212 12519.30 61.67 55304.05 88888.00 2007-07-31 13:23:59.500 212 12519.38 61.73 55304.07 88888.00 2007-07-31 13:23:59.625 212 12519.42 61.75 55304.05 88888.00 2007-07-31 13:23:59.750 212 12519.38 61.70 55304.05 88888.00 2007-07-31 13:23:59.875 212 12519.38 61.70 55304.03 88888.00 2007-07-31 13:24:00.000 212 12519.33 61.70 55304.05 88888.00 2007-07-31 13:24:00.125 212 12519.23 61.67 55304.05 88888.00 2007-07-31 13:24:00.250 212 12519.20 61.70 55304.03 88888.00 2007-07-31 13:24:00.375 212 12519.25 61.73 55304.05 88888.00 2007-07-31 13:24:00.500 212 12519.33 61.73 55304.10 88888.00 2007-07-31 13:24:00.625 212 12519.30 61.73 55304.10 88888.00 2007-07-31 13:24:00.750 212 12519.30 61.70 55304.07 88888.00 2007-07-31 13:24:00.875 212 12519.33 61.73 55304.07 88888.00 2007-07-31 13:24:01.000 212 12519.30 61.73 55304.07 88888.00 2007-07-31 13:24:01.125 212 12519.25 61.67 55304.05 88888.00 2007-07-31 13:24:01.250 212 12519.30 61.70 55304.03 88888.00 2007-07-31 13:24:01.375 212 12519.38 61.73 55304.03 88888.00 2007-07-31 13:24:01.500 212 12519.35 61.77 55304.07 88888.00 2007-07-31 13:24:01.625 212 12519.27 61.75 55304.07 88888.00 2007-07-31 13:24:01.750 212 12519.23 61.73 55304.05 88888.00 2007-07-31 13:24:01.875 212 12519.23 61.70 55304.03 88888.00 2007-07-31 13:24:02.000 212 12519.30 61.70 55304.03 88888.00 2007-07-31 13:24:02.125 212 12519.35 61.75 55304.07 88888.00 2007-07-31 13:24:02.250 212 12519.30 61.77 55304.07 88888.00 2007-07-31 13:24:02.375 212 12519.35 61.80 55304.07 88888.00 2007-07-31 13:24:02.500 212 12519.35 61.80 55304.05 88888.00 2007-07-31 13:24:02.625 212 12519.38 61.75 55304.05 88888.00 2007-07-31 13:24:02.750 212 12519.30 61.73 55304.03 88888.00 2007-07-31 13:24:02.875 212 12519.20 61.70 55304.03 88888.00 2007-07-31 13:24:03.000 212 12519.17 61.73 55304.03 88888.00 2007-07-31 13:24:03.125 212 12519.20 61.73 55304.03 88888.00 2007-07-31 13:24:03.250 212 12519.17 61.73 55304.00 88888.00 2007-07-31 13:24:03.375 212 12519.27 61.75 55304.03 88888.00 2007-07-31 13:24:03.500 212 12519.30 61.75 55304.03 88888.00 2007-07-31 13:24:03.625 212 12519.25 61.75 55304.00 88888.00 2007-07-31 13:24:03.750 212 12519.23 61.75 55304.00 88888.00 2007-07-31 13:24:03.875 212 12519.25 61.75 55304.05 88888.00 2007-07-31 13:24:04.000 212 12519.25 61.75 55304.03 88888.00 2007-07-31 13:24:04.125 212 12519.23 61.67 55304.03 88888.00 2007-07-31 13:24:04.250 212 12519.20 61.73 55304.03 88888.00 2007-07-31 13:24:04.375 212 12519.25 61.75 55304.00 88888.00 2007-07-31 13:24:04.500 212 12519.27 61.77 55303.97 88888.00 2007-07-31 13:24:04.625 212 12519.25 61.75 55303.97 88888.00 2007-07-31 13:24:04.750 212 12519.25 61.75 55303.97 88888.00 2007-07-31 13:24:04.875 212 12519.30 61.73 55303.97 88888.00 2007-07-31 13:24:05.000 212 12519.30 61.73 55304.00 88888.00 2007-07-31 13:24:05.125 212 12519.25 61.73 55304.00 88888.00 2007-07-31 13:24:05.250 212 12519.25 61.75 55304.00 88888.00 2007-07-31 13:24:05.375 212 12519.23 61.75 55304.00 88888.00 2007-07-31 13:24:05.500 212 12519.23 61.75 55304.03 88888.00 2007-07-31 13:24:05.625 212 12519.17 61.75 55304.00 88888.00 2007-07-31 13:24:05.750 212 12519.15 61.73 55303.97 88888.00 2007-07-31 13:24:05.875 212 12519.15 61.73 55304.00 88888.00 2007-07-31 13:24:06.000 212 12519.23 61.73 55304.00 88888.00 2007-07-31 13:24:06.125 212 12519.23 61.70 55304.00 88888.00 2007-07-31 13:24:06.250 212 12519.15 61.70 55304.00 88888.00 2007-07-31 13:24:06.375 212 12519.12 61.73 55304.03 88888.00 2007-07-31 13:24:06.500 212 12519.12 61.73 55304.03 88888.00 2007-07-31 13:24:06.625 212 12519.20 61.75 55304.05 88888.00 2007-07-31 13:24:06.750 212 12519.23 61.73 55304.00 88888.00 2007-07-31 13:24:06.875 212 12519.25 61.73 55303.97 88888.00 2007-07-31 13:24:07.000 212 12519.23 61.75 55304.00 88888.00 2007-07-31 13:24:07.125 212 12519.23 61.75 55304.00 88888.00 2007-07-31 13:24:07.250 212 12519.15 61.70 55304.00 88888.00 2007-07-31 13:24:07.375 212 12519.23 61.73 55304.03 88888.00 2007-07-31 13:24:07.500 212 12519.33 61.75 55304.05 88888.00 2007-07-31 13:24:07.625 212 12519.27 61.70 55304.03 88888.00 2007-07-31 13:24:07.750 212 12519.27 61.73 55304.00 88888.00 2007-07-31 13:24:07.875 212 12519.25 61.75 55304.00 88888.00 2007-07-31 13:24:08.000 212 12519.20 61.67 55303.97 88888.00 2007-07-31 13:24:08.125 212 12519.25 61.70 55304.03 88888.00 2007-07-31 13:24:08.250 212 12519.27 61.73 55304.03 88888.00 2007-07-31 13:24:08.375 212 12519.25 61.77 55304.03 88888.00 2007-07-31 13:24:08.500 212 12519.20 61.73 55304.00 88888.00 2007-07-31 13:24:08.625 212 12519.20 61.70 55303.97 88888.00 2007-07-31 13:24:08.750 212 12519.20 61.75 55304.00 88888.00 2007-07-31 13:24:08.875 212 12519.25 61.75 55304.03 88888.00 2007-07-31 13:24:09.000 212 12519.27 61.73 55304.00 88888.00 2007-07-31 13:24:09.125 212 12519.27 61.73 55304.00 88888.00 2007-07-31 13:24:09.250 212 12519.23 61.73 55304.03 88888.00 2007-07-31 13:24:09.375 212 12519.27 61.77 55304.03 88888.00 2007-07-31 13:24:09.500 212 12519.23 61.73 55304.00 88888.00 2007-07-31 13:24:09.625 212 12519.20 61.70 55304.00 88888.00 2007-07-31 13:24:09.750 212 12519.17 61.70 55304.03 88888.00 2007-07-31 13:24:09.875 212 12519.20 61.75 55304.00 88888.00 2007-07-31 13:24:10.000 212 12519.17 61.75 55304.00 88888.00 2007-07-31 13:24:10.125 212 12519.10 61.73 55304.03 88888.00 2007-07-31 13:24:10.250 212 12519.17 61.70 55304.00 88888.00 2007-07-31 13:24:10.375 212 12519.25 61.70 55304.05 88888.00 2007-07-31 13:24:10.500 212 12519.23 61.73 55304.03 88888.00 2007-07-31 13:24:10.625 212 12519.17 61.62 55303.97 88888.00 2007-07-31 13:24:10.750 212 12519.17 61.65 55303.97 88888.00 2007-07-31 13:24:10.875 212 12519.20 61.62 55304.00 88888.00 2007-07-31 13:24:11.000 212 12519.20 61.60 55303.97 88888.00 2007-07-31 13:24:11.125 212 12519.17 61.65 55303.95 88888.00 2007-07-31 13:24:11.250 212 12519.20 61.65 55303.95 88888.00 2007-07-31 13:24:11.375 212 12519.23 61.62 55303.95 88888.00 2007-07-31 13:24:11.500 212 12519.15 61.60 55303.95 88888.00 2007-07-31 13:24:11.625 212 12519.15 61.70 55304.03 88888.00 2007-07-31 13:24:11.750 212 12519.15 61.70 55303.97 88888.00 2007-07-31 13:24:11.875 212 12519.10 61.65 55303.95 88888.00 2007-07-31 13:24:12.000 212 12519.10 61.67 55303.97 88888.00 2007-07-31 13:24:12.125 212 12519.17 61.65 55303.95 88888.00 2007-07-31 13:24:12.250 212 12519.25 61.65 55303.95 88888.00 2007-07-31 13:24:12.375 212 12519.38 61.65 55303.95 88888.00 2007-07-31 13:24:12.500 212 12519.27 61.62 55303.97 88888.00 2007-07-31 13:24:12.625 212 12519.20 61.62 55304.00 88888.00 2007-07-31 13:24:12.750 212 12519.17 61.62 55304.03 88888.00 2007-07-31 13:24:12.875 212 12519.20 61.62 55304.03 88888.00 2007-07-31 13:24:13.000 212 12519.23 61.67 55304.00 88888.00 2007-07-31 13:24:13.125 212 12519.25 61.70 55304.03 88888.00 2007-07-31 13:24:13.250 212 12519.23 61.70 55304.00 88888.00 2007-07-31 13:24:13.375 212 12519.17 61.65 55304.00 88888.00 2007-07-31 13:24:13.500 212 12519.12 61.62 55303.97 88888.00 2007-07-31 13:24:13.625 212 12519.08 61.60 55303.95 88888.00 2007-07-31 13:24:13.750 212 12519.12 61.65 55303.97 88888.00 2007-07-31 13:24:13.875 212 12519.23 61.70 55304.00 88888.00 2007-07-31 13:24:14.000 212 12519.17 61.73 55303.95 88888.00 2007-07-31 13:24:14.125 212 12519.05 61.65 55303.95 88888.00 2007-07-31 13:24:14.250 212 12519.00 61.62 55303.97 88888.00 2007-07-31 13:24:14.375 212 12519.02 61.62 55303.97 88888.00 2007-07-31 13:24:14.500 212 12519.08 61.65 55304.00 88888.00 2007-07-31 13:24:14.625 212 12519.08 61.67 55304.00 88888.00 2007-07-31 13:24:14.750 212 12519.05 61.62 55304.00 88888.00 2007-07-31 13:24:14.875 212 12519.02 61.60 55303.97 88888.00 2007-07-31 13:24:15.000 212 12519.02 61.62 55304.00 88888.00 2007-07-31 13:24:15.125 212 12519.02 61.65 55304.00 88888.00 2007-07-31 13:24:15.250 212 12518.98 61.62 55304.00 88888.00 2007-07-31 13:24:15.375 212 12518.98 61.67 55304.03 88888.00 2007-07-31 13:24:15.500 212 12519.00 61.65 55304.00 88888.00 2007-07-31 13:24:15.625 212 12518.98 61.60 55304.00 88888.00 2007-07-31 13:24:15.750 212 12518.92 61.62 55304.00 88888.00 2007-07-31 13:24:15.875 212 12519.00 61.62 55303.97 88888.00 2007-07-31 13:24:16.000 212 12519.08 61.62 55303.97 88888.00 2007-07-31 13:24:16.125 212 12518.98 61.55 55303.95 88888.00 2007-07-31 13:24:16.250 212 12518.92 61.52 55303.97 88888.00 2007-07-31 13:24:16.375 212 12518.98 61.55 55303.95 88888.00 2007-07-31 13:24:16.500 212 12519.00 61.58 55303.93 88888.00 2007-07-31 13:24:16.625 212 12519.05 61.60 55303.95 88888.00 2007-07-31 13:24:16.750 212 12519.10 61.58 55303.97 88888.00 2007-07-31 13:24:16.875 212 12519.08 61.52 55304.00 88888.00 2007-07-31 13:24:17.000 212 12519.00 61.52 55303.97 88888.00 2007-07-31 13:24:17.125 212 12518.98 61.55 55304.00 88888.00 2007-07-31 13:24:17.250 212 12518.98 61.58 55304.00 88888.00 2007-07-31 13:24:17.375 212 12519.05 61.58 55304.00 88888.00 2007-07-31 13:24:17.500 212 12519.00 61.52 55303.97 88888.00 2007-07-31 13:24:17.625 212 12518.95 61.50 55303.95 88888.00 2007-07-31 13:24:17.750 212 12519.00 61.55 55304.00 88888.00 2007-07-31 13:24:17.875 212 12519.05 61.55 55304.00 88888.00 2007-07-31 13:24:18.000 212 12518.95 61.48 55303.95 88888.00 2007-07-31 13:24:18.125 212 12518.95 61.50 55303.97 88888.00 2007-07-31 13:24:18.250 212 12519.02 61.55 55304.00 88888.00 2007-07-31 13:24:18.375 212 12519.02 61.55 55304.03 88888.00 2007-07-31 13:24:18.500 212 12518.95 61.52 55304.03 88888.00 2007-07-31 13:24:18.625 212 12518.90 61.52 55304.03 88888.00 2007-07-31 13:24:18.750 212 12518.95 61.52 55303.97 88888.00 2007-07-31 13:24:18.875 212 12518.92 61.48 55303.95 88888.00 2007-07-31 13:24:19.000 212 12518.88 61.45 55303.95 88888.00 2007-07-31 13:24:19.125 212 12518.80 61.45 55303.97 88888.00 2007-07-31 13:24:19.250 212 12518.83 61.42 55304.03 88888.00 2007-07-31 13:24:19.375 212 12518.95 61.45 55303.97 88888.00 2007-07-31 13:24:19.500 212 12518.98 61.45 55303.97 88888.00 2007-07-31 13:24:19.625 212 12518.88 61.50 55304.03 88888.00 2007-07-31 13:24:19.750 212 12518.83 61.48 55304.03 88888.00 2007-07-31 13:24:19.875 212 12518.85 61.50 55304.05 88888.00 2007-07-31 13:24:20.000 212 12518.90 61.50 55304.03 88888.00 2007-07-31 13:24:20.125 212 12518.92 61.48 55304.00 88888.00 2007-07-31 13:24:20.250 212 12518.90 61.42 55304.00 88888.00 2007-07-31 13:24:20.375 212 12518.88 61.40 55304.03 88888.00 2007-07-31 13:24:20.500 212 12518.83 61.45 55304.00 88888.00 2007-07-31 13:24:20.625 212 12518.83 61.48 55304.00 88888.00 2007-07-31 13:24:20.750 212 12518.85 61.48 55304.00 88888.00 2007-07-31 13:24:20.875 212 12518.90 61.50 55304.00 88888.00 2007-07-31 13:24:21.000 212 12518.88 61.48 55303.95 88888.00 2007-07-31 13:24:21.125 212 12518.90 61.45 55303.97 88888.00 2007-07-31 13:24:21.250 212 12518.88 61.42 55304.03 88888.00 2007-07-31 13:24:21.375 212 12518.92 61.42 55304.03 88888.00 2007-07-31 13:24:21.500 212 12518.88 61.40 55304.00 88888.00 2007-07-31 13:24:21.625 212 12518.80 61.38 55304.00 88888.00 2007-07-31 13:24:21.750 212 12518.83 61.40 55304.03 88888.00 2007-07-31 13:24:21.875 212 12518.92 61.40 55304.05 88888.00 2007-07-31 13:24:22.000 212 12518.95 61.40 55304.03 88888.00 2007-07-31 13:24:22.125 212 12518.88 61.40 55304.05 88888.00 2007-07-31 13:24:22.250 212 12518.77 61.35 55303.95 88888.00 2007-07-31 13:24:22.375 212 12518.77 61.33 55303.95 88888.00 2007-07-31 13:24:22.500 212 12518.90 61.33 55303.95 88888.00 2007-07-31 13:24:22.625 212 12518.88 61.33 55303.95 88888.00 2007-07-31 13:24:22.750 212 12518.80 61.38 55303.93 88888.00 2007-07-31 13:24:22.875 212 12518.75 61.40 55303.95 88888.00 2007-07-31 13:24:23.000 212 12518.83 61.40 55303.95 88888.00 2007-07-31 13:24:23.125 212 12518.90 61.38 55303.97 88888.00 2007-07-31 13:24:23.250 212 12518.85 61.30 55303.95 88888.00 2007-07-31 13:24:23.375 212 12518.80 61.30 55303.95 88888.00 2007-07-31 13:24:23.500 212 12518.83 61.35 55303.95 88888.00 2007-07-31 13:24:23.625 212 12518.88 61.38 55303.97 88888.00 2007-07-31 13:24:23.750 212 12518.88 61.35 55303.97 88888.00 2007-07-31 13:24:23.875 212 12518.80 61.33 55303.97 88888.00 2007-07-31 13:24:24.000 212 12518.80 61.35 55303.97 88888.00 2007-07-31 13:24:24.125 212 12518.85 61.33 55303.95 88888.00 2007-07-31 13:24:24.250 212 12518.83 61.30 55303.97 88888.00 2007-07-31 13:24:24.375 212 12518.85 61.35 55303.97 88888.00 2007-07-31 13:24:24.500 212 12518.85 61.40 55304.00 88888.00 2007-07-31 13:24:24.625 212 12518.75 61.38 55304.00 88888.00 2007-07-31 13:24:24.750 212 12518.70 61.35 55303.97 88888.00 2007-07-31 13:24:24.875 212 12518.73 61.33 55304.00 88888.00 2007-07-31 13:24:25.000 212 12518.73 61.33 55303.97 88888.00 2007-07-31 13:24:25.125 212 12518.75 61.35 55303.97 88888.00 2007-07-31 13:24:25.250 212 12518.70 61.35 55304.03 88888.00 2007-07-31 13:24:25.375 212 12518.70 61.35 55304.03 88888.00 2007-07-31 13:24:25.500 212 12518.73 61.33 55304.03 88888.00 2007-07-31 13:24:25.625 212 12518.70 61.33 55304.05 88888.00 2007-07-31 13:24:25.750 212 12518.67 61.33 55304.03 88888.00 2007-07-31 13:24:25.875 212 12518.67 61.27 55304.00 88888.00 2007-07-31 13:24:26.000 212 12518.62 61.25 55303.97 88888.00 2007-07-31 13:24:26.125 212 12518.60 61.27 55303.97 88888.00 2007-07-31 13:24:26.250 212 12518.62 61.30 55304.05 88888.00 2007-07-31 13:24:26.375 212 12518.70 61.33 55304.05 88888.00 2007-07-31 13:24:26.500 212 12518.62 61.33 55304.05 88888.00 2007-07-31 13:24:26.625 212 12518.65 61.30 55304.03 88888.00 2007-07-31 13:24:26.750 212 12518.70 61.27 55304.00 88888.00 2007-07-31 13:24:26.875 212 12518.73 61.27 55304.03 88888.00 2007-07-31 13:24:27.000 212 12518.80 61.30 55304.03 88888.00 2007-07-31 13:24:27.125 212 12518.77 61.25 55304.03 88888.00 2007-07-31 13:24:27.250 212 12518.65 61.15 55303.95 88888.00 2007-07-31 13:24:27.375 212 12518.67 61.20 55303.97 88888.00 2007-07-31 13:24:27.500 212 12518.62 61.23 55304.03 88888.00 2007-07-31 13:24:27.625 212 12518.58 61.20 55304.00 88888.00 2007-07-31 13:24:27.750 212 12518.52 61.15 55303.95 88888.00 2007-07-31 13:24:27.875 212 12518.58 61.23 55303.95 88888.00 2007-07-31 13:24:28.000 212 12518.65 61.20 55303.95 88888.00 2007-07-31 13:24:28.125 212 12518.67 61.20 55303.97 88888.00 2007-07-31 13:24:28.250 212 12518.60 61.17 55303.97 88888.00 2007-07-31 13:24:28.375 212 12518.60 61.20 55303.95 88888.00 2007-07-31 13:24:28.500 212 12518.58 61.20 55303.93 88888.00 2007-07-31 13:24:28.625 212 12518.65 61.15 55303.90 88888.00 2007-07-31 13:24:28.750 212 12518.70 61.15 55303.93 88888.00 2007-07-31 13:24:28.875 212 12518.73 61.17 55303.95 88888.00 2007-07-31 13:24:29.000 212 12518.62 61.20 55303.95 88888.00 2007-07-31 13:24:29.125 212 12518.55 61.17 55303.97 88888.00 2007-07-31 13:24:29.250 212 12518.58 61.17 55303.97 88888.00 2007-07-31 13:24:29.375 212 12518.65 61.17 55303.95 88888.00 2007-07-31 13:24:29.500 212 12518.65 61.17 55303.93 88888.00 2007-07-31 13:24:29.625 212 12518.62 61.10 55303.90 88888.00 2007-07-31 13:24:29.750 212 12518.62 61.08 55303.90 88888.00 2007-07-31 13:24:29.875 212 12518.73 61.12 55303.93 88888.00 2007-07-31 13:24:30.000 212 12518.73 61.12 55303.88 88888.00 2007-07-31 13:24:30.125 212 12518.70 61.15 55303.90 88888.00 2007-07-31 13:24:30.250 212 12518.70 61.15 55303.93 88888.00 2007-07-31 13:24:30.375 212 12518.75 61.12 55303.93 88888.00 2007-07-31 13:24:30.500 212 12518.73 61.08 55303.93 88888.00 2007-07-31 13:24:30.625 212 12518.75 61.10 55303.93 88888.00 2007-07-31 13:24:30.750 212 12518.75 61.10 55303.97 88888.00 2007-07-31 13:24:30.875 212 12518.67 61.10 55303.95 88888.00 2007-07-31 13:24:31.000 212 12518.62 61.10 55303.90 88888.00 2007-07-31 13:24:31.125 212 12518.67 61.10 55303.93 88888.00 2007-07-31 13:24:31.250 212 12518.70 61.15 55303.90 88888.00 2007-07-31 13:24:31.375 212 12518.75 61.15 55303.88 88888.00 2007-07-31 13:24:31.500 212 12518.70 61.17 55303.88 88888.00 2007-07-31 13:24:31.625 212 12518.67 61.15 55303.90 88888.00 2007-07-31 13:24:31.750 212 12518.67 61.10 55303.93 88888.00 2007-07-31 13:24:31.875 212 12518.75 61.15 55303.95 88888.00 2007-07-31 13:24:32.000 212 12518.83 61.23 55303.93 88888.00 2007-07-31 13:24:32.125 212 12518.77 61.20 55303.90 88888.00 2007-07-31 13:24:32.250 212 12518.65 61.17 55303.93 88888.00 2007-07-31 13:24:32.375 212 12518.62 61.12 55303.93 88888.00 2007-07-31 13:24:32.500 212 12518.62 61.15 55303.93 88888.00 2007-07-31 13:24:32.625 212 12518.65 61.12 55303.95 88888.00 2007-07-31 13:24:32.750 212 12518.62 61.10 55303.90 88888.00 2007-07-31 13:24:32.875 212 12518.65 61.15 55303.90 88888.00 2007-07-31 13:24:33.000 212 12518.67 61.15 55303.88 88888.00 2007-07-31 13:24:33.125 212 12518.65 61.12 55303.93 88888.00 2007-07-31 13:24:33.250 212 12518.62 61.10 55303.93 88888.00 2007-07-31 13:24:33.375 212 12518.65 61.10 55303.93 88888.00 2007-07-31 13:24:33.500 212 12518.67 61.10 55303.88 88888.00 2007-07-31 13:24:33.625 212 12518.70 61.15 55303.90 88888.00 2007-07-31 13:24:33.750 212 12518.73 61.17 55303.90 88888.00 2007-07-31 13:24:33.875 212 12518.70 61.10 55303.88 88888.00 2007-07-31 13:24:34.000 212 12518.70 61.10 55303.88 88888.00 2007-07-31 13:24:34.125 212 12518.65 61.15 55303.88 88888.00 2007-07-31 13:24:34.250 212 12518.65 61.12 55303.88 88888.00 2007-07-31 13:24:34.375 212 12518.65 61.10 55303.85 88888.00 2007-07-31 13:24:34.500 212 12518.67 61.05 55303.85 88888.00 2007-07-31 13:24:34.625 212 12518.77 61.08 55303.85 88888.00 2007-07-31 13:24:34.750 212 12518.80 61.10 55303.85 88888.00 2007-07-31 13:24:34.875 212 12518.73 61.08 55303.82 88888.00 2007-07-31 13:24:35.000 212 12518.75 61.02 55303.78 88888.00 2007-07-31 13:24:35.125 212 12518.75 61.02 55303.78 88888.00 2007-07-31 13:24:35.250 212 12518.77 61.08 55303.82 88888.00 2007-07-31 13:24:35.375 212 12518.77 61.10 55303.85 88888.00 2007-07-31 13:24:35.500 212 12518.70 61.10 55303.80 88888.00 2007-07-31 13:24:35.625 212 12518.67 61.08 55303.75 88888.00 2007-07-31 13:24:35.750 212 12518.65 61.00 55303.72 88888.00 2007-07-31 13:24:35.875 212 12518.62 61.00 55303.78 88888.00 2007-07-31 13:24:36.000 212 12518.62 61.05 55303.78 88888.00 2007-07-31 13:24:36.125 212 12518.65 61.08 55303.78 88888.00 2007-07-31 13:24:36.250 212 12518.65 61.08 55303.75 88888.00 2007-07-31 13:24:36.375 212 12518.65 61.02 55303.80 88888.00 2007-07-31 13:24:36.500 212 12518.73 61.02 55303.82 88888.00 2007-07-31 13:24:36.625 212 12518.75 61.08 55303.85 88888.00 2007-07-31 13:24:36.750 212 12518.70 61.12 55303.85 88888.00 2007-07-31 13:24:36.875 212 12518.67 61.10 55303.85 88888.00 2007-07-31 13:24:37.000 212 12518.77 61.12 55303.88 88888.00 2007-07-31 13:24:37.125 212 12518.73 61.15 55303.85 88888.00 2007-07-31 13:24:37.250 212 12518.65 61.12 55303.82 88888.00 2007-07-31 13:24:37.375 212 12518.62 61.10 55303.82 88888.00 2007-07-31 13:24:37.500 212 12518.58 61.08 55303.82 88888.00 2007-07-31 13:24:37.625 212 12518.60 61.10 55303.82 88888.00 2007-07-31 13:24:37.750 212 12518.73 61.12 55303.80 88888.00 2007-07-31 13:24:37.875 212 12518.73 61.15 55303.82 88888.00 2007-07-31 13:24:38.000 212 12518.70 61.15 55303.82 88888.00 2007-07-31 13:24:38.125 212 12518.77 61.15 55303.82 88888.00 2007-07-31 13:24:38.250 212 12518.75 61.10 55303.85 88888.00 2007-07-31 13:24:38.375 212 12518.75 61.10 55303.80 88888.00 2007-07-31 13:24:38.500 212 12518.65 61.05 55303.78 88888.00 2007-07-31 13:24:38.625 212 12518.65 61.08 55303.78 88888.00 2007-07-31 13:24:38.750 212 12518.77 61.12 55303.80 88888.00 2007-07-31 13:24:38.875 212 12518.77 61.10 55303.78 88888.00 2007-07-31 13:24:39.000 212 12518.75 61.05 55303.78 88888.00 2007-07-31 13:24:39.125 212 12518.77 61.10 55303.78 88888.00 2007-07-31 13:24:39.250 212 12518.80 61.08 55303.80 88888.00 2007-07-31 13:24:39.375 212 12518.83 61.05 55303.78 88888.00 2007-07-31 13:24:39.500 212 12518.80 61.08 55303.78 88888.00 2007-07-31 13:24:39.625 212 12518.85 61.10 55303.82 88888.00 2007-07-31 13:24:39.750 212 12518.88 61.12 55303.82 88888.00 2007-07-31 13:24:39.875 212 12518.85 61.05 55303.85 88888.00 2007-07-31 13:24:40.000 212 12518.83 61.00 55303.82 88888.00 2007-07-31 13:24:40.125 212 12518.83 61.02 55303.78 88888.00 2007-07-31 13:24:40.250 212 12518.80 61.00 55303.75 88888.00 2007-07-31 13:24:40.375 212 12518.77 61.00 55303.75 88888.00 2007-07-31 13:24:40.500 212 12518.73 61.10 55303.78 88888.00 2007-07-31 13:24:40.625 212 12518.70 61.08 55303.75 88888.00 2007-07-31 13:24:40.750 212 12518.73 61.02 55303.75 88888.00 2007-07-31 13:24:40.875 212 12518.75 60.98 55303.75 88888.00 2007-07-31 13:24:41.000 212 12518.85 61.02 55303.72 88888.00 2007-07-31 13:24:41.125 212 12518.85 61.05 55303.72 88888.00 2007-07-31 13:24:41.250 212 12518.77 61.02 55303.72 88888.00 2007-07-31 13:24:41.375 212 12518.80 61.02 55303.70 88888.00 2007-07-31 13:24:41.500 212 12518.83 61.05 55303.70 88888.00 2007-07-31 13:24:41.625 212 12518.83 61.00 55303.72 88888.00 2007-07-31 13:24:41.750 212 12518.80 60.98 55303.70 88888.00 2007-07-31 13:24:41.875 212 12518.77 60.95 55303.70 88888.00 2007-07-31 13:24:42.000 212 12518.77 60.95 55303.68 88888.00 2007-07-31 13:24:42.125 212 12518.77 60.98 55303.68 88888.00 2007-07-31 13:24:42.250 212 12518.83 61.02 55303.72 88888.00 2007-07-31 13:24:42.375 212 12518.90 61.08 55303.75 88888.00 2007-07-31 13:24:42.500 212 12518.92 61.12 55303.78 88888.00 2007-07-31 13:24:42.625 212 12518.92 61.10 55303.72 88888.00 2007-07-31 13:24:42.750 212 12518.88 61.05 55303.70 88888.00 2007-07-31 13:24:42.875 212 12518.92 61.05 55303.72 88888.00 2007-07-31 13:24:43.000 212 12518.98 61.08 55303.70 88888.00 2007-07-31 13:24:43.125 212 12518.98 61.05 55303.68 88888.00 2007-07-31 13:24:43.250 212 12518.95 61.02 55303.70 88888.00 2007-07-31 13:24:43.375 212 12518.95 61.10 55303.72 88888.00 2007-07-31 13:24:43.500 212 12518.95 61.10 55303.72 88888.00 2007-07-31 13:24:43.625 212 12518.95 61.12 55303.70 88888.00 2007-07-31 13:24:43.750 212 12519.08 61.15 55303.70 88888.00 2007-07-31 13:24:43.875 212 12519.10 61.10 55303.70 88888.00 2007-07-31 13:24:44.000 212 12519.05 61.08 55303.68 88888.00 2007-07-31 13:24:44.125 212 12519.02 61.10 55303.68 88888.00 2007-07-31 13:24:44.250 212 12519.02 61.08 55303.68 88888.00 2007-07-31 13:24:44.375 212 12519.00 61.05 55303.68 88888.00 2007-07-31 13:24:44.500 212 12519.05 61.10 55303.68 88888.00 2007-07-31 13:24:44.625 212 12519.05 61.15 55303.68 88888.00 2007-07-31 13:24:44.750 212 12519.00 61.17 55303.68 88888.00 2007-07-31 13:24:44.875 212 12518.95 61.17 55303.68 88888.00 2007-07-31 13:24:45.000 212 12519.00 61.17 55303.65 88888.00 2007-07-31 13:24:45.125 212 12519.05 61.20 55303.68 88888.00 2007-07-31 13:24:45.250 212 12519.10 61.15 55303.70 88888.00 2007-07-31 13:24:45.375 212 12519.12 61.15 55303.70 88888.00 2007-07-31 13:24:45.500 212 12519.12 61.17 55303.68 88888.00 2007-07-31 13:24:45.625 212 12519.10 61.15 55303.70 88888.00 2007-07-31 13:24:45.750 212 12519.10 61.10 55303.68 88888.00 2007-07-31 13:24:45.875 212 12519.02 61.08 55303.68 88888.00 2007-07-31 13:24:46.000 212 12519.02 61.12 55303.65 88888.00 2007-07-31 13:24:46.125 212 12519.08 61.12 55303.68 88888.00 2007-07-31 13:24:46.250 212 12519.10 61.10 55303.68 88888.00 2007-07-31 13:24:46.375 212 12519.12 61.12 55303.65 88888.00 2007-07-31 13:24:46.500 212 12519.08 61.17 55303.65 88888.00 2007-07-31 13:24:46.625 212 12519.02 61.15 55303.62 88888.00 2007-07-31 13:24:46.750 212 12519.00 61.08 55303.60 88888.00 2007-07-31 13:24:46.875 212 12519.02 61.02 55303.60 88888.00 2007-07-31 13:24:47.000 212 12519.08 61.12 55303.62 88888.00 2007-07-31 13:24:47.125 212 12519.15 61.20 55303.65 88888.00 2007-07-31 13:24:47.250 212 12519.10 61.15 55303.65 88888.00 2007-07-31 13:24:47.375 212 12519.10 61.12 55303.62 88888.00 2007-07-31 13:24:47.500 212 12519.05 61.10 55303.62 88888.00 2007-07-31 13:24:47.625 212 12518.98 61.08 55303.62 88888.00 2007-07-31 13:24:47.750 212 12519.00 61.15 55303.62 88888.00 2007-07-31 13:24:47.875 212 12519.05 61.15 55303.60 88888.00 2007-07-31 13:24:48.000 212 12519.02 61.10 55303.60 88888.00 2007-07-31 13:24:48.125 212 12519.00 61.10 55303.62 88888.00 2007-07-31 13:24:48.250 212 12519.00 61.15 55303.65 88888.00 2007-07-31 13:24:48.375 212 12519.12 61.25 55303.65 88888.00 2007-07-31 13:24:48.500 212 12519.12 61.25 55303.65 88888.00 2007-07-31 13:24:48.625 212 12519.08 61.17 55303.62 88888.00 2007-07-31 13:24:48.750 212 12519.00 61.10 55303.57 88888.00 2007-07-31 13:24:48.875 212 12519.00 61.15 55303.62 88888.00 2007-07-31 13:24:49.000 212 12519.10 61.17 55303.62 88888.00 2007-07-31 13:24:49.125 212 12519.15 61.17 55303.65 88888.00 2007-07-31 13:24:49.250 212 12519.10 61.17 55303.65 88888.00 2007-07-31 13:24:49.375 212 12519.08 61.15 55303.65 88888.00 2007-07-31 13:24:49.500 212 12519.10 61.10 55303.62 88888.00 2007-07-31 13:24:49.625 212 12519.10 61.10 55303.57 88888.00 2007-07-31 13:24:49.750 212 12519.02 61.08 55303.60 88888.00 2007-07-31 13:24:49.875 212 12518.98 61.15 55303.60 88888.00 2007-07-31 13:24:50.000 212 12519.00 61.17 55303.57 88888.00 2007-07-31 13:24:50.125 212 12519.05 61.17 55303.62 88888.00 2007-07-31 13:24:50.250 212 12519.08 61.15 55303.60 88888.00 2007-07-31 13:24:50.375 212 12519.05 61.15 55303.60 88888.00 2007-07-31 13:24:50.500 212 12519.05 61.12 55303.57 88888.00 2007-07-31 13:24:50.625 212 12519.12 61.05 55303.57 88888.00 2007-07-31 13:24:50.750 212 12519.15 61.05 55303.60 88888.00 2007-07-31 13:24:50.875 212 12519.02 61.08 55303.62 88888.00 2007-07-31 13:24:51.000 212 12518.92 61.05 55303.57 88888.00 2007-07-31 13:24:51.125 212 12518.98 61.10 55303.57 88888.00 2007-07-31 13:24:51.250 212 12518.98 61.12 55303.55 88888.00 2007-07-31 13:24:51.375 212 12518.95 61.08 55303.53 88888.00 2007-07-31 13:24:51.500 212 12519.02 61.08 55303.55 88888.00 2007-07-31 13:24:51.625 212 12519.02 61.12 55303.55 88888.00 2007-07-31 13:24:51.750 212 12519.05 61.08 55303.53 88888.00 2007-07-31 13:24:51.875 212 12519.12 61.08 55303.57 88888.00 2007-07-31 13:24:52.000 212 12519.15 61.05 55303.55 88888.00 2007-07-31 13:24:52.125 212 12519.10 61.05 55303.55 88888.00 2007-07-31 13:24:52.250 212 12519.10 61.05 55303.55 88888.00 2007-07-31 13:24:52.375 212 12519.08 61.05 55303.53 88888.00 2007-07-31 13:24:52.500 212 12519.10 61.00 55303.47 88888.00 2007-07-31 13:24:52.625 212 12519.10 60.98 55303.45 88888.00 2007-07-31 13:24:52.750 212 12519.10 61.00 55303.43 88888.00 2007-07-31 13:24:52.875 212 12519.17 61.00 55303.43 88888.00 2007-07-31 13:24:53.000 212 12519.23 61.00 55303.43 88888.00 2007-07-31 13:24:53.125 212 12519.20 60.98 55303.47 88888.00 2007-07-31 13:24:53.250 212 12519.20 60.98 55303.45 88888.00 2007-07-31 13:24:53.375 212 12519.20 61.00 55303.43 88888.00 2007-07-31 13:24:53.500 212 12519.17 61.00 55303.45 88888.00 2007-07-31 13:24:53.625 212 12519.15 61.00 55303.40 88888.00 2007-07-31 13:24:53.750 212 12519.17 60.95 55303.40 88888.00 2007-07-31 13:24:53.875 212 12519.20 60.90 55303.40 88888.00 2007-07-31 13:24:54.000 212 12519.12 60.90 55303.40 88888.00 2007-07-31 13:24:54.125 212 12519.10 60.95 55303.45 88888.00 2007-07-31 13:24:54.250 212 12519.12 60.92 55303.45 88888.00 2007-07-31 13:24:54.375 212 12519.23 61.00 55303.47 88888.00 2007-07-31 13:24:54.500 212 12519.23 61.08 55303.50 88888.00 2007-07-31 13:24:54.625 212 12519.15 61.08 55303.53 88888.00 2007-07-31 13:24:54.750 212 12519.17 61.02 55303.45 88888.00 2007-07-31 13:24:54.875 212 12519.25 61.00 55303.47 88888.00 2007-07-31 13:24:55.000 212 12519.23 61.00 55303.45 88888.00 2007-07-31 13:24:55.125 212 12519.12 60.95 55303.45 88888.00 2007-07-31 13:24:55.250 212 12519.15 60.98 55303.45 88888.00 2007-07-31 13:24:55.375 212 12519.23 61.02 55303.47 88888.00 2007-07-31 13:24:55.500 212 12519.17 60.98 55303.45 88888.00 2007-07-31 13:24:55.625 212 12519.17 60.95 55303.45 88888.00 2007-07-31 13:24:55.750 212 12519.23 61.00 55303.45 88888.00 2007-07-31 13:24:55.875 212 12519.15 60.98 55303.43 88888.00 2007-07-31 13:24:56.000 212 12519.12 60.95 55303.43 88888.00 2007-07-31 13:24:56.125 212 12519.20 60.92 55303.45 88888.00 2007-07-31 13:24:56.250 212 12519.15 60.98 55303.43 88888.00 2007-07-31 13:24:56.375 212 12519.17 61.02 55303.45 88888.00 2007-07-31 13:24:56.500 212 12519.23 61.02 55303.45 88888.00 2007-07-31 13:24:56.625 212 12519.23 61.05 55303.47 88888.00 2007-07-31 13:24:56.750 212 12519.25 61.02 55303.43 88888.00 2007-07-31 13:24:56.875 212 12519.30 61.00 55303.43 88888.00 2007-07-31 13:24:57.000 212 12519.25 60.95 55303.38 88888.00 2007-07-31 13:24:57.125 212 12519.20 60.92 55303.40 88888.00 2007-07-31 13:24:57.250 212 12519.25 60.98 55303.43 88888.00 2007-07-31 13:24:57.375 212 12519.33 60.95 55303.40 88888.00 2007-07-31 13:24:57.500 212 12519.27 60.92 55303.40 88888.00 2007-07-31 13:24:57.625 212 12519.27 61.00 55303.40 88888.00 2007-07-31 13:24:57.750 212 12519.25 61.05 55303.43 88888.00 2007-07-31 13:24:57.875 212 12519.20 61.00 55303.40 88888.00 2007-07-31 13:24:58.000 212 12519.20 60.92 55303.38 88888.00 2007-07-31 13:24:58.125 212 12519.23 61.02 55303.40 88888.00 2007-07-31 13:24:58.250 212 12519.25 60.98 55303.40 88888.00 2007-07-31 13:24:58.375 212 12519.27 60.95 55303.38 88888.00 2007-07-31 13:24:58.500 212 12519.23 60.95 55303.35 88888.00 2007-07-31 13:24:58.625 212 12519.23 60.95 55303.35 88888.00 2007-07-31 13:24:58.750 212 12519.23 60.90 55303.38 88888.00 2007-07-31 13:24:58.875 212 12519.20 60.90 55303.38 88888.00 2007-07-31 13:24:59.000 212 12519.25 60.92 55303.38 88888.00 2007-07-31 13:24:59.125 212 12519.23 60.92 55303.40 88888.00 2007-07-31 13:24:59.250 212 12519.23 60.92 55303.38 88888.00 2007-07-31 13:24:59.375 212 12519.33 60.98 55303.40 88888.00 2007-07-31 13:24:59.500 212 12519.30 60.95 55303.35 88888.00 2007-07-31 13:24:59.625 212 12519.23 60.95 55303.35 88888.00 2007-07-31 13:24:59.750 212 12519.20 60.90 55303.38 88888.00 2007-07-31 13:24:59.875 212 12519.30 60.95 55303.38 88888.00 2007-07-31 13:25:00.000 212 12519.38 61.00 55303.43 88888.00 2007-07-31 13:25:00.125 212 12519.35 61.00 55303.40 88888.00 2007-07-31 13:25:00.250 212 12519.30 60.98 55303.40 88888.00 2007-07-31 13:25:00.375 212 12519.30 60.98 55303.40 88888.00 2007-07-31 13:25:00.500 212 12519.25 60.95 55303.45 88888.00 2007-07-31 13:25:00.625 212 12519.23 60.92 55303.43 88888.00 2007-07-31 13:25:00.750 212 12519.17 60.90 55303.43 88888.00 2007-07-31 13:25:00.875 212 12519.20 60.92 55303.38 88888.00 2007-07-31 13:25:01.000 212 12519.23 60.98 55303.40 88888.00 2007-07-31 13:25:01.125 212 12519.23 60.95 55303.45 88888.00 2007-07-31 13:25:01.250 212 12519.17 60.92 55303.40 88888.00 2007-07-31 13:25:01.375 212 12519.17 60.98 55303.40 88888.00 2007-07-31 13:25:01.500 212 12519.23 61.02 55303.40 88888.00 2007-07-31 13:25:01.625 212 12519.27 61.00 55303.40 88888.00 2007-07-31 13:25:01.750 212 12519.27 60.98 55303.40 88888.00 2007-07-31 13:25:01.875 212 12519.25 61.00 55303.43 88888.00 2007-07-31 13:25:02.000 212 12519.30 61.02 55303.38 88888.00 2007-07-31 13:25:02.125 212 12519.25 60.98 55303.40 88888.00 2007-07-31 13:25:02.250 212 12519.20 60.98 55303.40 88888.00 2007-07-31 13:25:02.375 212 12519.20 60.98 55303.40 88888.00 2007-07-31 13:25:02.500 212 12519.20 60.95 55303.38 88888.00 2007-07-31 13:25:02.625 212 12519.23 61.00 55303.35 88888.00 2007-07-31 13:25:02.750 212 12519.27 61.00 55303.38 88888.00 2007-07-31 13:25:02.875 212 12519.23 60.95 55303.38 88888.00 2007-07-31 13:25:03.000 212 12519.23 60.95 55303.35 88888.00 2007-07-31 13:25:03.125 212 12519.20 61.00 55303.38 88888.00 2007-07-31 13:25:03.250 212 12519.17 61.00 55303.38 88888.00 2007-07-31 13:25:03.375 212 12519.23 61.02 55303.43 88888.00 2007-07-31 13:25:03.500 212 12519.23 61.02 55303.40 88888.00 2007-07-31 13:25:03.625 212 12519.25 60.98 55303.35 88888.00 2007-07-31 13:25:03.750 212 12519.23 60.98 55303.35 88888.00 2007-07-31 13:25:03.875 212 12519.17 61.00 55303.35 88888.00 2007-07-31 13:25:04.000 212 12519.15 61.00 55303.35 88888.00 2007-07-31 13:25:04.125 212 12519.17 60.95 55303.40 88888.00 2007-07-31 13:25:04.250 212 12519.20 60.95 55303.38 88888.00 2007-07-31 13:25:04.375 212 12519.25 61.00 55303.35 88888.00 2007-07-31 13:25:04.500 212 12519.25 61.00 55303.32 88888.00 2007-07-31 13:25:04.625 212 12519.25 60.98 55303.35 88888.00 2007-07-31 13:25:04.750 212 12519.27 61.00 55303.35 88888.00 2007-07-31 13:25:04.875 212 12519.25 60.98 55303.32 88888.00 2007-07-31 13:25:05.000 212 12519.12 60.95 55303.30 88888.00 2007-07-31 13:25:05.125 212 12519.15 60.98 55303.30 88888.00 2007-07-31 13:25:05.250 212 12519.15 61.00 55303.32 88888.00 2007-07-31 13:25:05.375 212 12519.20 60.98 55303.32 88888.00 2007-07-31 13:25:05.500 212 12519.23 60.98 55303.38 88888.00 2007-07-31 13:25:05.625 212 12519.17 61.00 55303.38 88888.00 2007-07-31 13:25:05.750 212 12519.12 61.00 55303.35 88888.00 2007-07-31 13:25:05.875 212 12519.15 60.98 55303.32 88888.00 2007-07-31 13:25:06.000 212 12519.17 60.95 55303.30 88888.00 2007-07-31 13:25:06.125 212 12519.15 60.95 55303.32 88888.00 2007-07-31 13:25:06.250 212 12519.08 60.98 55303.35 88888.00 2007-07-31 13:25:06.375 212 12519.15 60.98 55303.38 88888.00 2007-07-31 13:25:06.500 212 12519.08 60.98 55303.35 88888.00 2007-07-31 13:25:06.625 212 12519.02 61.00 55303.35 88888.00 2007-07-31 13:25:06.750 212 12519.02 61.00 55303.38 88888.00 2007-07-31 13:25:06.875 212 12518.98 60.98 55303.35 88888.00 2007-07-31 13:25:07.000 212 12518.98 60.98 55303.35 88888.00 2007-07-31 13:25:07.125 212 12519.02 61.00 55303.38 88888.00 2007-07-31 13:25:07.250 212 12519.02 60.98 55303.38 88888.00 2007-07-31 13:25:07.375 212 12519.02 60.98 55303.35 88888.00 2007-07-31 13:25:07.500 212 12519.02 60.95 55303.35 88888.00 2007-07-31 13:25:07.625 212 12519.02 60.98 55303.38 88888.00 2007-07-31 13:25:07.750 212 12518.98 60.95 55303.35 88888.00 2007-07-31 13:25:07.875 212 12518.98 60.95 55303.30 88888.00 2007-07-31 13:25:08.000 212 12519.02 60.92 55303.30 88888.00 2007-07-31 13:25:08.125 212 12519.05 60.98 55303.35 88888.00 2007-07-31 13:25:08.250 212 12518.98 60.98 55303.38 88888.00 2007-07-31 13:25:08.375 212 12519.00 60.95 55303.35 88888.00 2007-07-31 13:25:08.500 212 12519.00 60.88 55303.32 88888.00 2007-07-31 13:25:08.625 212 12519.02 60.90 55303.35 88888.00 2007-07-31 13:25:08.750 212 12519.08 60.90 55303.35 88888.00 2007-07-31 13:25:08.875 212 12519.05 60.85 55303.32 88888.00 2007-07-31 13:25:09.000 212 12518.98 60.88 55303.32 88888.00 2007-07-31 13:25:09.125 212 12519.00 60.88 55303.32 88888.00 2007-07-31 13:25:09.250 212 12519.08 60.88 55303.38 88888.00 2007-07-31 13:25:09.375 212 12519.10 60.90 55303.38 88888.00 2007-07-31 13:25:09.500 212 12519.12 60.90 55303.38 88888.00 2007-07-31 13:25:09.625 212 12519.12 60.95 55303.38 88888.00 2007-07-31 13:25:09.750 212 12519.02 60.92 55303.38 88888.00 2007-07-31 13:25:09.875 212 12518.95 60.95 55303.38 88888.00 2007-07-31 13:25:10.000 212 12518.98 60.98 55303.40 88888.00 2007-07-31 13:25:10.125 212 12518.98 60.90 55303.38 88888.00 2007-07-31 13:25:10.250 212 12519.00 60.85 55303.38 88888.00 2007-07-31 13:25:10.375 212 12519.00 60.85 55303.30 88888.00 2007-07-31 13:25:10.500 212 12519.00 60.85 55303.28 88888.00 2007-07-31 13:25:10.625 212 12519.02 60.83 55303.28 88888.00 2007-07-31 13:25:10.750 212 12518.98 60.80 55303.28 88888.00 2007-07-31 13:25:10.875 212 12518.88 60.77 55303.25 88888.00 2007-07-31 13:25:11.000 212 12518.92 60.83 55303.28 88888.00 2007-07-31 13:25:11.125 212 12518.98 60.85 55303.28 88888.00 2007-07-31 13:25:11.250 212 12519.02 60.80 55303.28 88888.00 2007-07-31 13:25:11.375 212 12519.00 60.83 55303.30 88888.00 2007-07-31 13:25:11.500 212 12519.08 60.85 55303.28 88888.00 2007-07-31 13:25:11.625 212 12519.10 60.80 55303.30 88888.00 2007-07-31 13:25:11.750 212 12519.00 60.77 55303.30 88888.00 2007-07-31 13:25:11.875 212 12518.98 60.83 55303.30 88888.00 2007-07-31 13:25:12.000 212 12518.98 60.80 55303.30 88888.00 2007-07-31 13:25:12.125 212 12518.98 60.77 55303.28 88888.00 2007-07-31 13:25:12.250 212 12519.00 60.77 55303.28 88888.00 2007-07-31 13:25:12.375 212 12519.02 60.88 55303.30 88888.00 2007-07-31 13:25:12.500 212 12519.02 60.90 55303.35 88888.00 2007-07-31 13:25:12.625 212 12519.00 60.90 55303.35 88888.00 2007-07-31 13:25:12.750 212 12519.02 60.88 55303.30 88888.00 2007-07-31 13:25:12.875 212 12518.95 60.85 55303.30 88888.00 2007-07-31 13:25:13.000 212 12518.92 60.83 55303.25 88888.00 2007-07-31 13:25:13.125 212 12518.95 60.88 55303.28 88888.00 2007-07-31 13:25:13.250 212 12518.88 60.85 55303.28 88888.00 2007-07-31 13:25:13.375 212 12518.83 60.80 55303.28 88888.00 2007-07-31 13:25:13.500 212 12518.85 60.88 55303.32 88888.00 2007-07-31 13:25:13.625 212 12518.90 60.95 55303.30 88888.00 2007-07-31 13:25:13.750 212 12518.90 60.92 55303.32 88888.00 2007-07-31 13:25:13.875 212 12518.88 60.90 55303.35 88888.00 2007-07-31 13:25:14.000 212 12518.88 60.92 55303.32 88888.00 2007-07-31 13:25:14.125 212 12518.90 60.90 55303.32 88888.00 2007-07-31 13:25:14.250 212 12518.88 60.83 55303.30 88888.00 2007-07-31 13:25:14.375 212 12518.83 60.85 55303.25 88888.00 2007-07-31 13:25:14.500 212 12518.85 60.92 55303.28 88888.00 2007-07-31 13:25:14.625 212 12518.83 60.90 55303.25 88888.00 2007-07-31 13:25:14.750 212 12518.83 60.90 55303.25 88888.00 2007-07-31 13:25:14.875 212 12518.88 60.92 55303.25 88888.00 2007-07-31 13:25:15.000 212 12518.88 60.92 55303.22 88888.00 2007-07-31 13:25:15.125 212 12518.92 60.90 55303.28 88888.00 2007-07-31 13:25:15.250 212 12518.92 60.90 55303.30 88888.00 2007-07-31 13:25:15.375 212 12518.95 60.92 55303.30 88888.00 2007-07-31 13:25:15.500 212 12518.88 60.90 55303.25 88888.00 2007-07-31 13:25:15.625 212 12518.83 60.92 55303.25 88888.00 2007-07-31 13:25:15.750 212 12518.83 61.00 55303.25 88888.00 2007-07-31 13:25:15.875 212 12518.80 60.92 55303.25 88888.00 2007-07-31 13:25:16.000 212 12518.80 60.90 55303.22 88888.00 2007-07-31 13:25:16.125 212 12518.80 60.90 55303.20 88888.00 2007-07-31 13:25:16.250 212 12518.75 60.90 55303.20 88888.00 2007-07-31 13:25:16.375 212 12518.80 60.92 55303.18 88888.00 2007-07-31 13:25:16.500 212 12518.83 60.92 55303.20 88888.00 2007-07-31 13:25:16.625 212 12518.85 60.92 55303.18 88888.00 2007-07-31 13:25:16.750 212 12518.85 60.90 55303.20 88888.00 2007-07-31 13:25:16.875 212 12518.73 60.90 55303.20 88888.00 2007-07-31 13:25:17.000 212 12518.65 60.98 55303.18 88888.00 2007-07-31 13:25:17.125 212 12518.75 61.02 55303.22 88888.00 2007-07-31 13:25:17.250 212 12518.73 60.98 55303.20 88888.00 2007-07-31 13:25:17.375 212 12518.77 61.02 55303.25 88888.00 2007-07-31 13:25:17.500 212 12518.75 61.00 55303.25 88888.00 2007-07-31 13:25:17.625 212 12518.73 61.02 55303.25 88888.00 2007-07-31 13:25:17.750 212 12518.67 60.95 55303.22 88888.00 2007-07-31 13:25:17.875 212 12518.70 60.92 55303.25 88888.00 2007-07-31 13:25:18.000 212 12518.77 60.98 55303.25 88888.00 2007-07-31 13:25:18.125 212 12518.73 60.92 55303.20 88888.00 2007-07-31 13:25:18.250 212 12518.62 60.95 55303.22 88888.00 2007-07-31 13:25:18.375 212 12518.67 61.00 55303.22 88888.00 2007-07-31 13:25:18.500 212 12518.67 60.98 55303.25 88888.00 2007-07-31 13:25:18.625 212 12518.65 60.98 55303.28 88888.00 2007-07-31 13:25:18.750 212 12518.62 61.00 55303.28 88888.00 2007-07-31 13:25:18.875 212 12518.65 60.98 55303.28 88888.00 2007-07-31 13:25:19.000 212 12518.65 60.92 55303.25 88888.00 2007-07-31 13:25:19.125 212 12518.58 60.92 55303.25 88888.00 2007-07-31 13:25:19.250 212 12518.58 61.00 55303.30 88888.00 2007-07-31 13:25:19.375 212 12518.60 61.02 55303.30 88888.00 2007-07-31 13:25:19.500 212 12518.58 60.95 55303.28 88888.00 2007-07-31 13:25:19.625 212 12518.58 60.98 55303.28 88888.00 2007-07-31 13:25:19.750 212 12518.58 60.92 55303.25 88888.00 2007-07-31 13:25:19.875 212 12518.55 60.85 55303.25 88888.00 2007-07-31 13:25:20.000 212 12518.58 60.88 55303.22 88888.00 2007-07-31 13:25:20.125 212 12518.58 60.90 55303.22 88888.00 2007-07-31 13:25:20.250 212 12518.58 60.95 55303.28 88888.00 2007-07-31 13:25:20.375 212 12518.55 60.95 55303.25 88888.00 2007-07-31 13:25:20.500 212 12518.52 60.88 55303.25 88888.00 2007-07-31 13:25:20.625 212 12518.58 60.88 55303.22 88888.00 2007-07-31 13:25:20.750 212 12518.58 60.92 55303.22 88888.00 2007-07-31 13:25:20.875 212 12518.52 60.92 55303.22 88888.00 2007-07-31 13:25:21.000 212 12518.55 60.95 55303.25 88888.00 2007-07-31 13:25:21.125 212 12518.52 60.95 55303.22 88888.00 2007-07-31 13:25:21.250 212 12518.48 60.90 55303.25 88888.00 2007-07-31 13:25:21.375 212 12518.55 60.90 55303.22 88888.00 2007-07-31 13:25:21.500 212 12518.60 60.88 55303.28 88888.00 2007-07-31 13:25:21.625 212 12518.58 60.88 55303.25 88888.00 2007-07-31 13:25:21.750 212 12518.48 60.88 55303.22 88888.00 2007-07-31 13:25:21.875 212 12518.48 60.88 55303.22 88888.00 2007-07-31 13:25:22.000 212 12518.52 60.83 55303.22 88888.00 2007-07-31 13:25:22.125 212 12518.55 60.83 55303.22 88888.00 2007-07-31 13:25:22.250 212 12518.45 60.88 55303.22 88888.00 2007-07-31 13:25:22.375 212 12518.45 60.88 55303.22 88888.00 2007-07-31 13:25:22.500 212 12518.40 60.83 55303.20 88888.00 2007-07-31 13:25:22.625 212 12518.42 60.77 55303.20 88888.00 2007-07-31 13:25:22.750 212 12518.40 60.77 55303.20 88888.00 2007-07-31 13:25:22.875 212 12518.40 60.80 55303.20 88888.00 2007-07-31 13:25:23.000 212 12518.38 60.80 55303.18 88888.00 2007-07-31 13:25:23.125 212 12518.42 60.80 55303.20 88888.00 2007-07-31 13:25:23.250 212 12518.48 60.80 55303.20 88888.00 2007-07-31 13:25:23.375 212 12518.50 60.80 55303.18 88888.00 2007-07-31 13:25:23.500 212 12518.48 60.80 55303.20 88888.00 2007-07-31 13:25:23.625 212 12518.45 60.77 55303.15 88888.00 2007-07-31 13:25:23.750 212 12518.45 60.77 55303.12 88888.00 2007-07-31 13:25:23.875 212 12518.50 60.85 55303.18 88888.00 2007-07-31 13:25:24.000 212 12518.58 60.88 55303.22 88888.00 2007-07-31 13:25:24.125 212 12518.58 60.85 55303.20 88888.00 2007-07-31 13:25:24.250 212 12518.55 60.75 55303.20 88888.00 2007-07-31 13:25:24.375 212 12518.50 60.80 55303.20 88888.00 2007-07-31 13:25:24.500 212 12518.48 60.83 55303.22 88888.00 2007-07-31 13:25:24.625 212 12518.45 60.80 55303.20 88888.00 2007-07-31 13:25:24.750 212 12518.48 60.77 55303.20 88888.00 2007-07-31 13:25:24.875 212 12518.48 60.85 55303.25 88888.00 2007-07-31 13:25:25.000 212 12518.52 60.92 55303.25 88888.00 2007-07-31 13:25:25.125 212 12518.60 60.98 55303.25 88888.00 2007-07-31 13:25:25.250 212 12518.55 60.83 55303.20 88888.00 2007-07-31 13:25:25.375 212 12518.42 60.80 55303.18 88888.00 2007-07-31 13:25:25.500 212 12518.40 60.83 55303.20 88888.00 2007-07-31 13:25:25.625 212 12518.42 60.83 55303.18 88888.00 2007-07-31 13:25:25.750 212 12518.48 60.85 55303.20 88888.00 2007-07-31 13:25:25.875 212 12518.52 60.90 55303.20 88888.00 2007-07-31 13:25:26.000 212 12518.58 60.88 55303.22 88888.00 2007-07-31 13:25:26.125 212 12518.58 60.85 55303.18 88888.00 2007-07-31 13:25:26.250 212 12518.48 60.83 55303.18 88888.00 2007-07-31 13:25:26.375 212 12518.45 60.80 55303.18 88888.00 2007-07-31 13:25:26.500 212 12518.42 60.75 55303.20 88888.00 2007-07-31 13:25:26.625 212 12518.48 60.80 55303.15 88888.00 2007-07-31 13:25:26.750 212 12518.48 60.80 55303.12 88888.00 2007-07-31 13:25:26.875 212 12518.48 60.80 55303.15 88888.00 2007-07-31 13:25:27.000 212 12518.45 60.80 55303.12 88888.00 2007-07-31 13:25:27.125 212 12518.52 60.80 55303.20 88888.00 2007-07-31 13:25:27.250 212 12518.50 60.80 55303.18 88888.00 2007-07-31 13:25:27.375 212 12518.48 60.77 55303.18 88888.00 2007-07-31 13:25:27.500 212 12518.48 60.83 55303.18 88888.00 2007-07-31 13:25:27.625 212 12518.52 60.83 55303.20 88888.00 2007-07-31 13:25:27.750 212 12518.50 60.83 55303.18 88888.00 2007-07-31 13:25:27.875 212 12518.45 60.77 55303.18 88888.00 2007-07-31 13:25:28.000 212 12518.42 60.80 55303.15 88888.00 2007-07-31 13:25:28.125 212 12518.40 60.75 55303.15 88888.00 2007-07-31 13:25:28.250 212 12518.40 60.73 55303.18 88888.00 2007-07-31 13:25:28.375 212 12518.45 60.75 55303.10 88888.00 2007-07-31 13:25:28.500 212 12518.50 60.73 55303.10 88888.00 2007-07-31 13:25:28.625 212 12518.55 60.75 55303.12 88888.00 2007-07-31 13:25:28.750 212 12518.55 60.77 55303.12 88888.00 2007-07-31 13:25:28.875 212 12518.45 60.73 55303.10 88888.00 2007-07-31 13:25:29.000 212 12518.48 60.70 55303.07 88888.00 2007-07-31 13:25:29.125 212 12518.55 60.73 55303.07 88888.00 2007-07-31 13:25:29.250 212 12518.58 60.73 55303.12 88888.00 2007-07-31 13:25:29.375 212 12518.60 60.75 55303.10 88888.00 2007-07-31 13:25:29.500 212 12518.50 60.73 55303.07 88888.00 2007-07-31 13:25:29.625 212 12518.45 60.70 55303.05 88888.00 2007-07-31 13:25:29.750 212 12518.45 60.70 55303.07 88888.00 2007-07-31 13:25:29.875 212 12518.55 60.75 55303.07 88888.00 2007-07-31 13:25:30.000 212 12518.55 60.73 55303.07 88888.00 2007-07-31 13:25:30.125 212 12518.58 60.73 55303.07 88888.00 2007-07-31 13:25:30.250 212 12518.60 60.77 55303.07 88888.00 2007-07-31 13:25:30.375 212 12518.60 60.75 55303.07 88888.00 2007-07-31 13:25:30.500 212 12518.52 60.73 55303.10 88888.00 2007-07-31 13:25:30.625 212 12518.55 60.73 55303.12 88888.00 2007-07-31 13:25:30.750 212 12518.58 60.77 55303.15 88888.00 2007-07-31 13:25:30.875 212 12518.60 60.77 55303.12 88888.00 2007-07-31 13:25:31.000 212 12518.60 60.73 55303.10 88888.00 2007-07-31 13:25:31.125 212 12518.55 60.70 55303.10 88888.00 2007-07-31 13:25:31.250 212 12518.52 60.73 55303.10 88888.00 2007-07-31 13:25:31.375 212 12518.62 60.77 55303.15 88888.00 2007-07-31 13:25:31.500 212 12518.65 60.83 55303.15 88888.00 2007-07-31 13:25:31.625 212 12518.58 60.75 55303.12 88888.00 2007-07-31 13:25:31.750 212 12518.52 60.70 55303.10 88888.00 2007-07-31 13:25:31.875 212 12518.58 60.73 55303.10 88888.00 2007-07-31 13:25:32.000 212 12518.58 60.73 55303.07 88888.00 2007-07-31 13:25:32.125 212 12518.52 60.70 55303.10 88888.00 2007-07-31 13:25:32.250 212 12518.55 60.70 55303.12 88888.00 2007-07-31 13:25:32.375 212 12518.65 60.70 55303.12 88888.00 2007-07-31 13:25:32.500 212 12518.60 60.73 55303.10 88888.00 2007-07-31 13:25:32.625 212 12518.60 60.75 55303.10 88888.00 2007-07-31 13:25:32.750 212 12518.58 60.77 55303.12 88888.00 2007-07-31 13:25:32.875 212 12518.60 60.73 55303.07 88888.00 2007-07-31 13:25:33.000 212 12518.52 60.65 55303.05 88888.00 2007-07-31 13:25:33.125 212 12518.50 60.65 55303.05 88888.00 2007-07-31 13:25:33.250 212 12518.42 60.67 55303.05 88888.00 2007-07-31 13:25:33.375 212 12518.55 60.77 55303.05 88888.00 2007-07-31 13:25:33.500 212 12518.52 60.73 55303.05 88888.00 2007-07-31 13:25:33.625 212 12518.50 60.62 55303.05 88888.00 2007-07-31 13:25:33.750 212 12518.48 60.67 55303.05 88888.00 2007-07-31 13:25:33.875 212 12518.48 60.67 55303.03 88888.00 2007-07-31 13:25:34.000 212 12518.48 60.70 55303.03 88888.00 2007-07-31 13:25:34.125 212 12518.55 60.73 55303.05 88888.00 2007-07-31 13:25:34.250 212 12518.52 60.65 55303.03 88888.00 2007-07-31 13:25:34.375 212 12518.50 60.65 55302.97 88888.00 2007-07-31 13:25:34.500 212 12518.50 60.75 55303.00 88888.00 2007-07-31 13:25:34.625 212 12518.55 60.73 55303.00 88888.00 2007-07-31 13:25:34.750 212 12518.55 60.67 55303.00 88888.00 2007-07-31 13:25:34.875 212 12518.52 60.65 55303.03 88888.00 2007-07-31 13:25:35.000 212 12518.50 60.65 55303.00 88888.00 2007-07-31 13:25:35.125 212 12518.50 60.67 55303.03 88888.00 2007-07-31 13:25:35.250 212 12518.50 60.62 55303.03 88888.00 2007-07-31 13:25:35.375 212 12518.48 60.55 55303.03 88888.00 2007-07-31 13:25:35.500 212 12518.48 60.58 55303.03 88888.00 2007-07-31 13:25:35.625 212 12518.50 60.60 55303.03 88888.00 2007-07-31 13:25:35.750 212 12518.52 60.62 55303.00 88888.00 2007-07-31 13:25:35.875 212 12518.58 60.67 55303.03 88888.00 2007-07-31 13:25:36.000 212 12518.65 60.70 55303.00 88888.00 2007-07-31 13:25:36.125 212 12518.60 60.65 55303.00 88888.00 2007-07-31 13:25:36.250 212 12518.60 60.60 55302.97 88888.00 2007-07-31 13:25:36.375 212 12518.60 60.62 55302.97 88888.00 2007-07-31 13:25:36.500 212 12518.55 60.67 55303.03 88888.00 2007-07-31 13:25:36.625 212 12518.58 60.65 55303.00 88888.00 2007-07-31 13:25:36.750 212 12518.65 60.65 55302.97 88888.00 2007-07-31 13:25:36.875 212 12518.60 60.58 55302.95 88888.00 2007-07-31 13:25:37.000 212 12518.55 60.58 55302.95 88888.00 2007-07-31 13:25:37.125 212 12518.65 60.62 55302.95 88888.00 2007-07-31 13:25:37.250 212 12518.70 60.67 55302.97 88888.00 2007-07-31 13:25:37.375 212 12518.65 60.67 55303.00 88888.00 2007-07-31 13:25:37.500 212 12518.62 60.67 55302.97 88888.00 2007-07-31 13:25:37.625 212 12518.60 60.62 55302.97 88888.00 2007-07-31 13:25:37.750 212 12518.62 60.60 55303.00 88888.00 2007-07-31 13:25:37.875 212 12518.62 60.60 55303.00 88888.00 2007-07-31 13:25:38.000 212 12518.67 60.62 55303.00 88888.00 2007-07-31 13:25:38.125 212 12518.67 60.60 55303.00 88888.00 2007-07-31 13:25:38.250 212 12518.62 60.60 55302.97 88888.00 2007-07-31 13:25:38.375 212 12518.70 60.65 55302.97 88888.00 2007-07-31 13:25:38.500 212 12518.75 60.67 55302.97 88888.00 2007-07-31 13:25:38.625 212 12518.67 60.62 55302.95 88888.00 2007-07-31 13:25:38.750 212 12518.67 60.60 55302.95 88888.00 2007-07-31 13:25:38.875 212 12518.70 60.62 55302.95 88888.00 2007-07-31 13:25:39.000 212 12518.67 60.65 55302.95 88888.00 2007-07-31 13:25:39.125 212 12518.70 60.65 55302.95 88888.00 2007-07-31 13:25:39.250 212 12518.75 60.65 55302.95 88888.00 2007-07-31 13:25:39.375 212 12518.80 60.67 55302.93 88888.00 2007-07-31 13:25:39.500 212 12518.75 60.65 55302.95 88888.00 2007-07-31 13:25:39.625 212 12518.67 60.58 55302.93 88888.00 2007-07-31 13:25:39.750 212 12518.65 60.60 55302.88 88888.00 2007-07-31 13:25:39.875 212 12518.70 60.60 55302.90 88888.00 2007-07-31 13:25:40.000 212 12518.67 60.58 55302.90 88888.00 2007-07-31 13:25:40.125 212 12518.73 60.58 55302.93 88888.00 2007-07-31 13:25:40.250 212 12518.73 60.52 55302.90 88888.00 2007-07-31 13:25:40.375 212 12518.73 60.55 55302.88 88888.00 2007-07-31 13:25:40.500 212 12518.75 60.60 55302.85 88888.00 2007-07-31 13:25:40.625 212 12518.80 60.52 55302.85 88888.00 2007-07-31 13:25:40.750 212 12518.88 60.55 55302.88 88888.00 2007-07-31 13:25:40.875 212 12518.90 60.58 55302.85 88888.00 2007-07-31 13:25:41.000 212 12518.83 60.55 55302.85 88888.00 2007-07-31 13:25:41.125 212 12518.77 60.55 55302.85 88888.00 2007-07-31 13:25:41.250 212 12518.75 60.60 55302.88 88888.00 2007-07-31 13:25:41.375 212 12518.85 60.60 55302.88 88888.00 2007-07-31 13:25:41.500 212 12518.85 60.55 55302.85 88888.00 2007-07-31 13:25:41.625 212 12518.85 60.58 55302.85 88888.00 2007-07-31 13:25:41.750 212 12518.88 60.58 55302.88 88888.00 2007-07-31 13:25:41.875 212 12518.85 60.58 55302.85 88888.00 2007-07-31 13:25:42.000 212 12518.83 60.58 55302.88 88888.00 2007-07-31 13:25:42.125 212 12518.88 60.60 55302.85 88888.00 2007-07-31 13:25:42.250 212 12518.92 60.65 55302.93 88888.00 2007-07-31 13:25:42.375 212 12518.92 60.60 55302.88 88888.00 2007-07-31 13:25:42.500 212 12518.92 60.58 55302.90 88888.00 2007-07-31 13:25:42.625 212 12518.98 60.60 55302.90 88888.00 2007-07-31 13:25:42.750 212 12518.98 60.60 55302.88 88888.00 2007-07-31 13:25:42.875 212 12518.95 60.55 55302.85 88888.00 2007-07-31 13:25:43.000 212 12518.92 60.55 55302.80 88888.00 2007-07-31 13:25:43.125 212 12518.98 60.58 55302.82 88888.00 2007-07-31 13:25:43.250 212 12518.95 60.65 55302.88 88888.00 2007-07-31 13:25:43.375 212 12518.95 60.67 55302.85 88888.00 2007-07-31 13:25:43.500 212 12518.95 60.58 55302.82 88888.00 2007-07-31 13:25:43.625 212 12519.02 60.52 55302.82 88888.00 2007-07-31 13:25:43.750 212 12519.02 60.58 55302.82 88888.00 2007-07-31 13:25:43.875 212 12519.02 60.60 55302.85 88888.00 2007-07-31 13:25:44.000 212 12519.08 60.60 55302.82 88888.00 2007-07-31 13:25:44.125 212 12519.05 60.55 55302.80 88888.00 2007-07-31 13:25:44.250 212 12519.12 60.60 55302.82 88888.00 2007-07-31 13:25:44.375 212 12519.15 60.65 55302.82 88888.00 2007-07-31 13:25:44.500 212 12519.10 60.58 55302.80 88888.00 2007-07-31 13:25:44.625 212 12519.08 60.55 55302.82 88888.00 2007-07-31 13:25:44.750 212 12519.17 60.62 55302.80 88888.00 2007-07-31 13:25:44.875 212 12519.20 60.62 55302.80 88888.00 2007-07-31 13:25:45.000 212 12519.08 60.67 55302.82 88888.00 2007-07-31 13:25:45.125 212 12519.08 60.70 55302.85 88888.00 2007-07-31 13:25:45.250 212 12519.02 60.62 55302.82 88888.00 2007-07-31 13:25:45.375 212 12519.05 60.62 55302.80 88888.00 2007-07-31 13:25:45.500 212 12519.08 60.67 55302.80 88888.00 2007-07-31 13:25:45.625 212 12519.15 60.73 55302.85 88888.00 2007-07-31 13:25:45.750 212 12519.23 60.75 55302.82 88888.00 2007-07-31 13:25:45.875 212 12519.27 60.70 55302.82 88888.00 2007-07-31 13:25:46.000 212 12519.33 60.65 55302.80 88888.00 2007-07-31 13:25:46.125 212 12519.30 60.73 55302.80 88888.00 2007-07-31 13:25:46.250 212 12519.20 60.62 55302.75 88888.00 2007-07-31 13:25:46.375 212 12519.20 60.58 55302.75 88888.00 2007-07-31 13:25:46.500 212 12519.30 60.60 55302.72 88888.00 2007-07-31 13:25:46.625 212 12519.27 60.62 55302.72 88888.00 2007-07-31 13:25:46.750 212 12519.23 60.58 55302.72 88888.00 2007-07-31 13:25:46.875 212 12519.25 60.55 55302.75 88888.00 2007-07-31 13:25:47.000 212 12519.27 60.60 55302.75 88888.00 2007-07-31 13:25:47.125 212 12519.27 60.60 55302.72 88888.00 2007-07-31 13:25:47.250 212 12519.23 60.52 55302.72 88888.00 2007-07-31 13:25:47.375 212 12519.23 60.52 55302.75 88888.00 2007-07-31 13:25:47.500 212 12519.20 60.50 55302.75 88888.00 2007-07-31 13:25:47.625 212 12519.23 60.55 55302.78 88888.00 2007-07-31 13:25:47.750 212 12519.23 60.62 55302.78 88888.00 2007-07-31 13:25:47.875 212 12519.20 60.62 55302.78 88888.00 2007-07-31 13:25:48.000 212 12519.17 60.55 55302.75 88888.00 2007-07-31 13:25:48.125 212 12519.20 60.60 55302.72 88888.00 2007-07-31 13:25:48.250 212 12519.20 60.60 55302.70 88888.00 2007-07-31 13:25:48.375 212 12519.23 60.67 55302.72 88888.00 2007-07-31 13:25:48.500 212 12519.12 60.67 55302.78 88888.00 2007-07-31 13:25:48.625 212 12519.12 60.62 55302.75 88888.00 2007-07-31 13:25:48.750 212 12519.15 60.60 55302.75 88888.00 2007-07-31 13:25:48.875 212 12519.23 60.67 55302.78 88888.00 2007-07-31 13:25:49.000 212 12519.30 60.67 55302.72 88888.00 2007-07-31 13:25:49.125 212 12519.25 60.62 55302.72 88888.00 2007-07-31 13:25:49.250 212 12519.25 60.62 55302.72 88888.00 2007-07-31 13:25:49.375 212 12519.30 60.65 55302.75 88888.00 2007-07-31 13:25:49.500 212 12519.25 60.62 55302.72 88888.00 2007-07-31 13:25:49.625 212 12519.27 60.60 55302.70 88888.00 2007-07-31 13:25:49.750 212 12519.35 60.62 55302.68 88888.00 2007-07-31 13:25:49.875 212 12519.45 60.65 55302.70 88888.00 2007-07-31 13:25:50.000 212 12519.40 60.73 55302.68 88888.00 2007-07-31 13:25:50.125 212 12519.35 60.67 55302.68 88888.00 2007-07-31 13:25:50.250 212 12519.30 60.60 55302.68 88888.00 2007-07-31 13:25:50.375 212 12519.30 60.65 55302.70 88888.00 2007-07-31 13:25:50.500 212 12519.20 60.65 55302.65 88888.00 2007-07-31 13:25:50.625 212 12519.20 60.60 55302.65 88888.00 2007-07-31 13:25:50.750 212 12519.25 60.58 55302.65 88888.00 2007-07-31 13:25:50.875 212 12519.35 60.62 55302.68 88888.00 2007-07-31 13:25:51.000 212 12519.35 60.58 55302.65 88888.00 2007-07-31 13:25:51.125 212 12519.33 60.60 55302.65 88888.00 2007-07-31 13:25:51.250 212 12519.33 60.60 55302.65 88888.00 2007-07-31 13:25:51.375 212 12519.27 60.58 55302.65 88888.00 2007-07-31 13:25:51.500 212 12519.27 60.55 55302.65 88888.00 2007-07-31 13:25:51.625 212 12519.35 60.58 55302.65 88888.00 2007-07-31 13:25:51.750 212 12519.45 60.60 55302.65 88888.00 2007-07-31 13:25:51.875 212 12519.42 60.65 55302.68 88888.00 2007-07-31 13:25:52.000 212 12519.42 60.62 55302.65 88888.00 2007-07-31 13:25:52.125 212 12519.40 60.62 55302.68 88888.00 2007-07-31 13:25:52.250 212 12519.38 60.60 55302.65 88888.00 2007-07-31 13:25:52.375 212 12519.35 60.60 55302.62 88888.00 2007-07-31 13:25:52.500 212 12519.40 60.62 55302.65 88888.00 2007-07-31 13:25:52.625 212 12519.50 60.65 55302.68 88888.00 2007-07-31 13:25:52.750 212 12519.55 60.62 55302.65 88888.00 2007-07-31 13:25:52.875 212 12519.55 60.65 55302.65 88888.00 2007-07-31 13:25:53.000 212 12519.42 60.65 55302.65 88888.00 2007-07-31 13:25:53.125 212 12519.45 60.62 55302.65 88888.00 2007-07-31 13:25:53.250 212 12519.45 60.58 55302.60 88888.00 2007-07-31 13:25:53.375 212 12519.42 60.62 55302.60 88888.00 2007-07-31 13:25:53.500 212 12519.40 60.65 55302.62 88888.00 2007-07-31 13:25:53.625 212 12519.42 60.60 55302.60 88888.00 2007-07-31 13:25:53.750 212 12519.42 60.60 55302.62 88888.00 2007-07-31 13:25:53.875 212 12519.40 60.62 55302.62 88888.00 2007-07-31 13:25:54.000 212 12519.35 60.60 55302.60 88888.00 2007-07-31 13:25:54.125 212 12519.45 60.58 55302.60 88888.00 2007-07-31 13:25:54.250 212 12519.45 60.58 55302.62 88888.00 2007-07-31 13:25:54.375 212 12519.50 60.65 55302.60 88888.00 2007-07-31 13:25:54.500 212 12519.42 60.65 55302.65 88888.00 2007-07-31 13:25:54.625 212 12519.48 60.65 55302.65 88888.00 2007-07-31 13:25:54.750 212 12519.52 60.65 55302.68 88888.00 2007-07-31 13:25:54.875 212 12519.50 60.60 55302.65 88888.00 2007-07-31 13:25:55.000 212 12519.48 60.58 55302.57 88888.00 2007-07-31 13:25:55.125 212 12519.50 60.62 55302.62 88888.00 2007-07-31 13:25:55.250 212 12519.42 60.62 55302.62 88888.00 2007-07-31 13:25:55.375 212 12519.40 60.65 55302.60 88888.00 2007-07-31 13:25:55.500 212 12519.33 60.67 55302.62 88888.00 2007-07-31 13:25:55.625 212 12519.38 60.67 55302.62 88888.00 2007-07-31 13:25:55.750 212 12519.42 60.65 55302.62 88888.00 2007-07-31 13:25:55.875 212 12519.52 60.70 55302.62 88888.00 2007-07-31 13:25:56.000 212 12519.52 60.67 55302.60 88888.00 2007-07-31 13:25:56.125 212 12519.45 60.60 55302.57 88888.00 2007-07-31 13:25:56.250 212 12519.45 60.62 55302.60 88888.00 2007-07-31 13:25:56.375 212 12519.45 60.62 55302.57 88888.00 2007-07-31 13:25:56.500 212 12519.48 60.67 55302.60 88888.00 2007-07-31 13:25:56.625 212 12519.52 60.67 55302.60 88888.00 2007-07-31 13:25:56.750 212 12519.65 60.67 55302.60 88888.00 2007-07-31 13:25:56.875 212 12519.67 60.65 55302.60 88888.00 2007-07-31 13:25:57.000 212 12519.62 60.70 55302.57 88888.00 2007-07-31 13:25:57.125 212 12519.62 60.70 55302.60 88888.00 2007-07-31 13:25:57.250 212 12519.62 60.62 55302.57 88888.00 2007-07-31 13:25:57.375 212 12519.65 60.60 55302.55 88888.00 2007-07-31 13:25:57.500 212 12519.73 60.67 55302.57 88888.00 2007-07-31 13:25:57.625 212 12519.75 60.73 55302.57 88888.00 2007-07-31 13:25:57.750 212 12519.75 60.75 55302.55 88888.00 2007-07-31 13:25:57.875 212 12519.75 60.70 55302.53 88888.00 2007-07-31 13:25:58.000 212 12519.77 60.70 55302.55 88888.00 2007-07-31 13:25:58.125 212 12519.77 60.75 55302.55 88888.00 2007-07-31 13:25:58.250 212 12519.70 60.70 55302.53 88888.00 2007-07-31 13:25:58.375 212 12519.73 60.67 55302.50 88888.00 2007-07-31 13:25:58.500 212 12519.75 60.67 55302.50 88888.00 2007-07-31 13:25:58.625 212 12519.80 60.73 55302.50 88888.00 2007-07-31 13:25:58.750 212 12519.77 60.75 55302.53 88888.00 2007-07-31 13:25:58.875 212 12519.73 60.75 55302.53 88888.00 2007-07-31 13:25:59.000 212 12519.75 60.67 55302.50 88888.00 2007-07-31 13:25:59.125 212 12519.77 60.75 55302.53 88888.00 2007-07-31 13:25:59.250 212 12519.80 60.80 55302.53 88888.00 2007-07-31 13:25:59.375 212 12519.83 60.73 55302.47 88888.00 2007-07-31 13:25:59.500 212 12519.77 60.67 55302.47 88888.00 2007-07-31 13:25:59.625 212 12519.73 60.70 55302.47 88888.00 2007-07-31 13:25:59.750 212 12519.73 60.70 55302.45 88888.00 2007-07-31 13:25:59.875 212 12519.77 60.75 55302.47 88888.00 2007-07-31 13:26:00.000 212 12519.85 60.75 55302.45 88888.00 2007-07-31 13:26:00.125 212 12519.80 60.75 55302.47 88888.00 2007-07-31 13:26:00.250 212 12519.83 60.75 55302.50 88888.00 2007-07-31 13:26:00.375 212 12519.90 60.77 55302.50 88888.00 2007-07-31 13:26:00.500 212 12519.85 60.70 55302.50 88888.00 2007-07-31 13:26:00.625 212 12519.77 60.67 55302.50 88888.00 2007-07-31 13:26:00.750 212 12519.73 60.70 55302.47 88888.00 2007-07-31 13:26:00.875 212 12519.73 60.80 55302.50 88888.00 2007-07-31 13:26:01.000 212 12519.73 60.77 55302.45 88888.00 2007-07-31 13:26:01.125 212 12519.80 60.80 55302.50 88888.00 2007-07-31 13:26:01.250 212 12519.88 60.83 55302.55 88888.00 2007-07-31 13:26:01.375 212 12519.83 60.83 55302.53 88888.00 2007-07-31 13:26:01.500 212 12519.80 60.80 55302.47 88888.00 2007-07-31 13:26:01.625 212 12519.85 60.83 55302.50 88888.00 2007-07-31 13:26:01.750 212 12519.88 60.83 55302.50 88888.00 2007-07-31 13:26:01.875 212 12519.83 60.83 55302.50 88888.00 2007-07-31 13:26:02.000 212 12519.83 60.83 55302.50 88888.00 2007-07-31 13:26:02.125 212 12519.75 60.77 55302.47 88888.00 2007-07-31 13:26:02.250 212 12519.80 60.83 55302.50 88888.00 2007-07-31 13:26:02.375 212 12519.92 60.83 55302.50 88888.00 2007-07-31 13:26:02.500 212 12520.00 60.88 55302.50 88888.00 2007-07-31 13:26:02.625 212 12520.02 60.92 55302.53 88888.00 2007-07-31 13:26:02.750 212 12519.95 60.90 55302.47 88888.00 2007-07-31 13:26:02.875 212 12519.90 60.85 55302.47 88888.00 2007-07-31 13:26:03.000 212 12519.90 60.85 55302.47 88888.00 2007-07-31 13:26:03.125 212 12519.98 60.88 55302.47 88888.00 2007-07-31 13:26:03.250 212 12519.95 60.85 55302.45 88888.00 2007-07-31 13:26:03.375 212 12519.95 60.83 55302.43 88888.00 2007-07-31 13:26:03.500 212 12519.85 60.83 55302.45 88888.00 2007-07-31 13:26:03.625 212 12519.83 60.90 55302.47 88888.00 2007-07-31 13:26:03.750 212 12519.90 60.90 55302.45 88888.00 2007-07-31 13:26:03.875 212 12519.92 60.90 55302.47 88888.00 2007-07-31 13:26:04.000 212 12519.90 60.90 55302.45 88888.00 2007-07-31 13:26:04.125 212 12519.95 60.90 55302.47 88888.00 2007-07-31 13:26:04.250 212 12519.95 60.90 55302.50 88888.00 2007-07-31 13:26:04.375 212 12519.98 60.88 55302.45 88888.00 2007-07-31 13:26:04.500 212 12519.98 60.88 55302.45 88888.00 2007-07-31 13:26:04.625 212 12519.92 60.90 55302.45 88888.00 2007-07-31 13:26:04.750 212 12519.88 60.88 55302.45 88888.00 2007-07-31 13:26:04.875 212 12519.95 60.88 55302.43 88888.00 2007-07-31 13:26:05.000 212 12519.98 60.88 55302.45 88888.00 2007-07-31 13:26:05.125 212 12519.98 60.92 55302.50 88888.00 2007-07-31 13:26:05.250 212 12519.92 60.90 55302.50 88888.00 2007-07-31 13:26:05.375 212 12519.85 60.88 55302.47 88888.00 2007-07-31 13:26:05.500 212 12519.85 60.83 55302.45 88888.00 2007-07-31 13:26:05.625 212 12519.88 60.85 55302.45 88888.00 2007-07-31 13:26:05.750 212 12519.95 60.90 55302.45 88888.00 2007-07-31 13:26:05.875 212 12519.90 60.95 55302.45 88888.00 2007-07-31 13:26:06.000 212 12519.90 60.92 55302.45 88888.00 2007-07-31 13:26:06.125 212 12519.90 60.92 55302.45 88888.00 2007-07-31 13:26:06.250 212 12519.92 60.88 55302.47 88888.00 2007-07-31 13:26:06.375 212 12519.92 60.83 55302.47 88888.00 2007-07-31 13:26:06.500 212 12519.92 60.85 55302.50 88888.00 2007-07-31 13:26:06.625 212 12519.95 60.90 55302.53 88888.00 2007-07-31 13:26:06.750 212 12519.95 60.95 55302.50 88888.00 2007-07-31 13:26:06.875 212 12519.90 60.88 55302.45 88888.00 2007-07-31 13:26:07.000 212 12519.88 60.90 55302.40 88888.00 2007-07-31 13:26:07.125 212 12519.88 60.92 55302.43 88888.00 2007-07-31 13:26:07.250 212 12519.75 60.90 55302.45 88888.00 2007-07-31 13:26:07.375 212 12519.77 60.90 55302.47 88888.00 2007-07-31 13:26:07.500 212 12519.88 60.95 55302.47 88888.00 2007-07-31 13:26:07.625 212 12519.88 60.90 55302.45 88888.00 2007-07-31 13:26:07.750 212 12519.77 60.85 55302.43 88888.00 2007-07-31 13:26:07.875 212 12519.83 60.88 55302.43 88888.00 2007-07-31 13:26:08.000 212 12519.83 60.92 55302.43 88888.00 2007-07-31 13:26:08.125 212 12519.85 60.95 55302.45 88888.00 2007-07-31 13:26:08.250 212 12519.88 60.95 55302.47 88888.00 2007-07-31 13:26:08.375 212 12519.92 60.98 55302.45 88888.00 2007-07-31 13:26:08.500 212 12519.95 60.90 55302.45 88888.00 2007-07-31 13:26:08.625 212 12519.88 60.92 55302.45 88888.00 2007-07-31 13:26:08.750 212 12519.80 60.92 55302.43 88888.00 2007-07-31 13:26:08.875 212 12519.77 60.90 55302.43 88888.00 2007-07-31 13:26:09.000 212 12519.85 60.90 55302.43 88888.00 2007-07-31 13:26:09.125 212 12519.85 60.95 55302.43 88888.00 2007-07-31 13:26:09.250 212 12519.88 60.98 55302.45 88888.00 2007-07-31 13:26:09.375 212 12519.98 61.00 55302.47 88888.00 2007-07-31 13:26:09.500 212 12519.90 60.95 55302.43 88888.00 2007-07-31 13:26:09.625 212 12519.88 60.90 55302.40 88888.00 2007-07-31 13:26:09.750 212 12519.88 60.90 55302.45 88888.00 2007-07-31 13:26:09.875 212 12519.85 60.92 55302.45 88888.00 2007-07-31 13:26:10.000 212 12519.88 60.92 55302.43 88888.00 2007-07-31 13:26:10.125 212 12519.95 60.95 55302.40 88888.00 2007-07-31 13:26:10.250 212 12519.90 60.92 55302.40 88888.00 2007-07-31 13:26:10.375 212 12519.83 60.90 55302.35 88888.00 2007-07-31 13:26:10.500 212 12519.83 60.90 55302.38 88888.00 2007-07-31 13:26:10.625 212 12519.90 60.98 55302.40 88888.00 2007-07-31 13:26:10.750 212 12519.98 61.02 55302.43 88888.00 2007-07-31 13:26:10.875 212 12519.95 61.00 55302.40 88888.00 2007-07-31 13:26:11.000 212 12519.92 61.02 55302.40 88888.00 2007-07-31 13:26:11.125 212 12519.90 61.02 55302.45 88888.00 2007-07-31 13:26:11.250 212 12519.90 61.02 55302.45 88888.00 2007-07-31 13:26:11.375 212 12519.88 61.02 55302.45 88888.00 2007-07-31 13:26:11.500 212 12519.90 61.00 55302.43 88888.00 2007-07-31 13:26:11.625 212 12519.88 61.05 55302.45 88888.00 2007-07-31 13:26:11.750 212 12519.90 61.02 55302.40 88888.00 2007-07-31 13:26:11.875 212 12519.98 61.05 55302.45 88888.00 2007-07-31 13:26:12.000 212 12519.98 61.02 55302.40 88888.00 2007-07-31 13:26:12.125 212 12519.85 61.00 55302.38 88888.00 2007-07-31 13:26:12.250 212 12519.88 61.02 55302.40 88888.00 2007-07-31 13:26:12.375 212 12519.95 61.10 55302.45 88888.00 2007-07-31 13:26:12.500 212 12519.88 61.10 55302.45 88888.00 2007-07-31 13:26:12.625 212 12519.85 61.05 55302.43 88888.00 2007-07-31 13:26:12.750 212 12519.88 61.02 55302.40 88888.00 2007-07-31 13:26:12.875 212 12519.85 61.08 55302.43 88888.00 2007-07-31 13:26:13.000 212 12519.85 61.10 55302.43 88888.00 2007-07-31 13:26:13.125 212 12519.90 61.10 55302.43 88888.00 2007-07-31 13:26:13.250 212 12519.88 61.08 55302.38 88888.00 2007-07-31 13:26:13.375 212 12519.88 61.05 55302.40 88888.00 2007-07-31 13:26:13.500 212 12519.85 61.12 55302.38 88888.00 2007-07-31 13:26:13.625 212 12519.90 61.17 55302.40 88888.00 2007-07-31 13:26:13.750 212 12519.92 61.20 55302.43 88888.00 2007-07-31 13:26:13.875 212 12519.95 61.15 55302.40 88888.00 2007-07-31 13:26:14.000 212 12519.98 61.15 55302.40 88888.00 2007-07-31 13:26:14.125 212 12519.95 61.12 55302.38 88888.00 2007-07-31 13:26:14.250 212 12519.90 61.10 55302.43 88888.00 2007-07-31 13:26:14.375 212 12519.95 61.15 55302.45 88888.00 2007-07-31 13:26:14.500 212 12519.90 61.17 55302.45 88888.00 2007-07-31 13:26:14.625 212 12519.92 61.15 55302.43 88888.00 2007-07-31 13:26:14.750 212 12519.92 61.15 55302.45 88888.00 2007-07-31 13:26:14.875 212 12519.92 61.17 55302.45 88888.00 2007-07-31 13:26:15.000 212 12519.98 61.17 55302.45 88888.00 2007-07-31 13:26:15.125 212 12519.98 61.15 55302.45 88888.00 2007-07-31 13:26:15.250 212 12519.92 61.12 55302.45 88888.00 2007-07-31 13:26:15.375 212 12519.92 61.12 55302.43 88888.00 2007-07-31 13:26:15.500 212 12519.90 61.12 55302.43 88888.00 2007-07-31 13:26:15.625 212 12519.88 61.17 55302.43 88888.00 2007-07-31 13:26:15.750 212 12519.90 61.17 55302.40 88888.00 2007-07-31 13:26:15.875 212 12519.92 61.20 55302.43 88888.00 2007-07-31 13:26:16.000 212 12519.90 61.23 55302.43 88888.00 2007-07-31 13:26:16.125 212 12519.80 61.23 55302.43 88888.00 2007-07-31 13:26:16.250 212 12519.75 61.15 55302.43 88888.00 2007-07-31 13:26:16.375 212 12519.83 61.15 55302.43 88888.00 2007-07-31 13:26:16.500 212 12519.88 61.15 55302.40 88888.00 2007-07-31 13:26:16.625 212 12519.80 61.12 55302.40 88888.00 2007-07-31 13:26:16.750 212 12519.75 61.08 55302.40 88888.00 2007-07-31 13:26:16.875 212 12519.83 61.08 55302.40 88888.00 2007-07-31 13:26:17.000 212 12519.90 61.08 55302.43 88888.00 2007-07-31 13:26:17.125 212 12519.92 61.15 55302.47 88888.00 2007-07-31 13:26:17.250 212 12519.90 61.12 55302.47 88888.00 2007-07-31 13:26:17.375 212 12519.90 61.10 55302.47 88888.00 2007-07-31 13:26:17.500 212 12519.85 61.02 55302.43 88888.00 2007-07-31 13:26:17.625 212 12519.85 61.05 55302.40 88888.00 2007-07-31 13:26:17.750 212 12519.85 61.10 55302.43 88888.00 2007-07-31 13:26:17.875 212 12519.80 61.15 55302.43 88888.00 2007-07-31 13:26:18.000 212 12519.73 61.10 55302.43 88888.00 2007-07-31 13:26:18.125 212 12519.83 61.10 55302.45 88888.00 2007-07-31 13:26:18.250 212 12519.88 61.15 55302.43 88888.00 2007-07-31 13:26:18.375 212 12519.85 61.17 55302.43 88888.00 2007-07-31 13:26:18.500 212 12519.77 61.08 55302.43 88888.00 2007-07-31 13:26:18.625 212 12519.75 61.02 55302.43 88888.00 2007-07-31 13:26:18.750 212 12519.77 61.08 55302.45 88888.00 2007-07-31 13:26:18.875 212 12519.73 61.10 55302.47 88888.00 2007-07-31 13:26:19.000 212 12519.73 61.10 55302.45 88888.00 2007-07-31 13:26:19.125 212 12519.75 61.10 55302.47 88888.00 2007-07-31 13:26:19.250 212 12519.75 61.10 55302.47 88888.00 2007-07-31 13:26:19.375 212 12519.67 61.12 55302.47 88888.00 2007-07-31 13:26:19.500 212 12519.65 61.17 55302.50 88888.00 2007-07-31 13:26:19.625 212 12519.75 61.20 55302.53 88888.00 2007-07-31 13:26:19.750 212 12519.85 61.20 55302.53 88888.00 2007-07-31 13:26:19.875 212 12519.85 61.12 55302.47 88888.00 2007-07-31 13:26:20.000 212 12519.80 61.08 55302.45 88888.00 2007-07-31 13:26:20.125 212 12519.73 61.10 55302.45 88888.00 2007-07-31 13:26:20.250 212 12519.70 61.17 55302.50 88888.00 2007-07-31 13:26:20.375 212 12519.75 61.23 55302.50 88888.00 2007-07-31 13:26:20.500 212 12519.73 61.12 55302.45 88888.00 2007-07-31 13:26:20.625 212 12519.65 61.10 55302.43 88888.00 2007-07-31 13:26:20.750 212 12519.67 61.12 55302.47 88888.00 2007-07-31 13:26:20.875 212 12519.65 61.15 55302.47 88888.00 2007-07-31 13:26:21.000 212 12519.62 61.15 55302.45 88888.00 2007-07-31 13:26:21.125 212 12519.62 61.15 55302.47 88888.00 2007-07-31 13:26:21.250 212 12519.60 61.20 55302.50 88888.00 2007-07-31 13:26:21.375 212 12519.60 61.20 55302.45 88888.00 2007-07-31 13:26:21.500 212 12519.55 61.15 55302.43 88888.00 2007-07-31 13:26:21.625 212 12519.52 61.10 55302.43 88888.00 2007-07-31 13:26:21.750 212 12519.60 61.15 55302.45 88888.00 2007-07-31 13:26:21.875 212 12519.65 61.15 55302.45 88888.00 2007-07-31 13:26:22.000 212 12519.62 61.12 55302.43 88888.00 2007-07-31 13:26:22.125 212 12519.65 61.17 55302.45 88888.00 2007-07-31 13:26:22.250 212 12519.58 61.17 55302.45 88888.00 2007-07-31 13:26:22.375 212 12519.55 61.15 55302.43 88888.00 2007-07-31 13:26:22.500 212 12519.50 61.10 55302.38 88888.00 2007-07-31 13:26:22.625 212 12519.52 61.10 55302.38 88888.00 2007-07-31 13:26:22.750 212 12519.45 61.10 55302.38 88888.00 2007-07-31 13:26:22.875 212 12519.45 61.12 55302.40 88888.00 2007-07-31 13:26:23.000 212 12519.52 61.12 55302.40 88888.00 2007-07-31 13:26:23.125 212 12519.55 61.17 55302.45 88888.00 2007-07-31 13:26:23.250 212 12519.48 61.15 55302.43 88888.00 2007-07-31 13:26:23.375 212 12519.42 61.12 55302.43 88888.00 2007-07-31 13:26:23.500 212 12519.45 61.12 55302.40 88888.00 2007-07-31 13:26:23.625 212 12519.48 61.15 55302.43 88888.00 2007-07-31 13:26:23.750 212 12519.38 61.12 55302.40 88888.00 2007-07-31 13:26:23.875 212 12519.45 61.15 55302.40 88888.00 2007-07-31 13:26:24.000 212 12519.48 61.12 55302.40 88888.00 2007-07-31 13:26:24.125 212 12519.50 61.12 55302.43 88888.00 2007-07-31 13:26:24.250 212 12519.50 61.08 55302.45 88888.00 2007-07-31 13:26:24.375 212 12519.50 61.10 55302.47 88888.00 2007-07-31 13:26:24.500 212 12519.45 61.15 55302.50 88888.00 2007-07-31 13:26:24.625 212 12519.48 61.17 55302.47 88888.00 2007-07-31 13:26:24.750 212 12519.48 61.10 55302.45 88888.00 2007-07-31 13:26:24.875 212 12519.40 61.05 55302.45 88888.00 2007-07-31 13:26:25.000 212 12519.42 61.12 55302.45 88888.00 2007-07-31 13:26:25.125 212 12519.45 61.15 55302.45 88888.00 2007-07-31 13:26:25.250 212 12519.42 61.08 55302.45 88888.00 2007-07-31 13:26:25.375 212 12519.45 61.02 55302.40 88888.00 2007-07-31 13:26:25.500 212 12519.48 61.05 55302.43 88888.00 2007-07-31 13:26:25.625 212 12519.48 61.17 55302.43 88888.00 2007-07-31 13:26:25.750 212 12519.45 61.12 55302.40 88888.00 2007-07-31 13:26:25.875 212 12519.40 61.02 55302.45 88888.00 2007-07-31 13:26:26.000 212 12519.35 61.08 55302.45 88888.00 2007-07-31 13:26:26.125 212 12519.33 61.12 55302.45 88888.00 2007-07-31 13:26:26.250 212 12519.35 61.12 55302.47 88888.00 2007-07-31 13:26:26.375 212 12519.45 61.12 55302.50 88888.00 2007-07-31 13:26:26.500 212 12519.42 61.12 55302.47 88888.00 2007-07-31 13:26:26.625 212 12519.42 61.15 55302.45 88888.00 2007-07-31 13:26:26.750 212 12519.42 61.12 55302.43 88888.00 2007-07-31 13:26:26.875 212 12519.35 61.08 55302.43 88888.00 2007-07-31 13:26:27.000 212 12519.33 61.05 55302.40 88888.00 2007-07-31 13:26:27.125 212 12519.35 61.10 55302.43 88888.00 2007-07-31 13:26:27.250 212 12519.38 61.15 55302.50 88888.00 2007-07-31 13:26:27.375 212 12519.42 61.15 55302.50 88888.00 2007-07-31 13:26:27.500 212 12519.38 61.12 55302.47 88888.00 2007-07-31 13:26:27.625 212 12519.38 61.12 55302.47 88888.00 2007-07-31 13:26:27.750 212 12519.35 61.12 55302.50 88888.00 2007-07-31 13:26:27.875 212 12519.35 61.10 55302.45 88888.00 2007-07-31 13:26:28.000 212 12519.42 61.15 55302.47 88888.00 2007-07-31 13:26:28.125 212 12519.45 61.17 55302.47 88888.00 2007-07-31 13:26:28.250 212 12519.40 61.15 55302.45 88888.00 2007-07-31 13:26:28.375 212 12519.35 61.10 55302.45 88888.00 2007-07-31 13:26:28.500 212 12519.30 61.05 55302.43 88888.00 2007-07-31 13:26:28.625 212 12519.33 61.10 55302.38 88888.00 2007-07-31 13:26:28.750 212 12519.38 61.15 55302.38 88888.00 2007-07-31 13:26:28.875 212 12519.40 61.12 55302.40 88888.00 2007-07-31 13:26:29.000 212 12519.45 61.12 55302.40 88888.00 2007-07-31 13:26:29.125 212 12519.45 61.15 55302.43 88888.00 2007-07-31 13:26:29.250 212 12519.35 61.15 55302.40 88888.00 2007-07-31 13:26:29.375 212 12519.35 61.12 55302.40 88888.00 2007-07-31 13:26:29.500 212 12519.40 61.12 55302.43 88888.00 2007-07-31 13:26:29.625 212 12519.45 61.12 55302.43 88888.00 2007-07-31 13:26:29.750 212 12519.38 61.08 55302.40 88888.00 2007-07-31 13:26:29.875 212 12519.33 61.05 55302.43 88888.00 2007-07-31 13:26:30.000 212 12519.42 61.10 55302.43 88888.00 2007-07-31 13:26:30.125 212 12519.45 61.12 55302.43 88888.00 2007-07-31 13:26:30.250 212 12519.40 61.10 55302.45 88888.00 2007-07-31 13:26:30.375 212 12519.42 61.12 55302.43 88888.00 2007-07-31 13:26:30.500 212 12519.40 61.17 55302.45 88888.00 2007-07-31 13:26:30.625 212 12519.40 61.20 55302.50 88888.00 2007-07-31 13:26:30.750 212 12519.40 61.17 55302.53 88888.00 2007-07-31 13:26:30.875 212 12519.33 61.17 55302.47 88888.00 2007-07-31 13:26:31.000 212 12519.30 61.17 55302.45 88888.00 2007-07-31 13:26:31.125 212 12519.33 61.23 55302.45 88888.00 2007-07-31 13:26:31.250 212 12519.25 61.17 55302.47 88888.00 2007-07-31 13:26:31.375 212 12519.30 61.15 55302.47 88888.00 2007-07-31 13:26:31.500 212 12519.35 61.20 55302.47 88888.00 2007-07-31 13:26:31.625 212 12519.40 61.20 55302.50 88888.00 2007-07-31 13:26:31.750 212 12519.40 61.25 55302.47 88888.00 2007-07-31 13:26:31.875 212 12519.40 61.20 55302.43 88888.00 2007-07-31 13:26:32.000 212 12519.35 61.17 55302.40 88888.00 2007-07-31 13:26:32.125 212 12519.27 61.23 55302.45 88888.00 2007-07-31 13:26:32.250 212 12519.20 61.17 55302.45 88888.00 2007-07-31 13:26:32.375 212 12519.25 61.20 55302.43 88888.00 2007-07-31 13:26:32.500 212 12519.25 61.25 55302.45 88888.00 2007-07-31 13:26:32.625 212 12519.33 61.23 55302.45 88888.00 2007-07-31 13:26:32.750 212 12519.38 61.25 55302.45 88888.00 2007-07-31 13:26:32.875 212 12519.35 61.23 55302.45 88888.00 2007-07-31 13:26:33.000 212 12519.33 61.23 55302.50 88888.00 2007-07-31 13:26:33.125 212 12519.27 61.23 55302.50 88888.00 2007-07-31 13:26:33.250 212 12519.25 61.25 55302.45 88888.00 2007-07-31 13:26:33.375 212 12519.27 61.30 55302.45 88888.00 2007-07-31 13:26:33.500 212 12519.27 61.25 55302.45 88888.00 2007-07-31 13:26:33.625 212 12519.27 61.23 55302.47 88888.00 2007-07-31 13:26:33.750 212 12519.30 61.27 55302.47 88888.00 2007-07-31 13:26:33.875 212 12519.30 61.23 55302.45 88888.00 2007-07-31 13:26:34.000 212 12519.25 61.20 55302.45 88888.00 2007-07-31 13:26:34.125 212 12519.20 61.20 55302.45 88888.00 2007-07-31 13:26:34.250 212 12519.20 61.20 55302.47 88888.00 2007-07-31 13:26:34.375 212 12519.23 61.17 55302.40 88888.00 2007-07-31 13:26:34.500 212 12519.17 61.12 55302.38 88888.00 2007-07-31 13:26:34.625 212 12519.23 61.17 55302.43 88888.00 2007-07-31 13:26:34.750 212 12519.30 61.17 55302.43 88888.00 2007-07-31 13:26:34.875 212 12519.30 61.12 55302.43 88888.00 2007-07-31 13:26:35.000 212 12519.38 61.17 55302.43 88888.00 2007-07-31 13:26:35.125 212 12519.27 61.15 55302.40 88888.00 2007-07-31 13:26:35.250 212 12519.20 61.15 55302.43 88888.00 2007-07-31 13:26:35.375 212 12519.23 61.20 55302.40 88888.00 2007-07-31 13:26:35.500 212 12519.17 61.17 55302.43 88888.00 2007-07-31 13:26:35.625 212 12519.25 61.17 55302.45 88888.00 2007-07-31 13:26:35.750 212 12519.30 61.15 55302.43 88888.00 2007-07-31 13:26:35.875 212 12519.25 61.10 55302.38 88888.00 2007-07-31 13:26:36.000 212 12519.23 61.10 55302.40 88888.00 2007-07-31 13:26:36.125 212 12519.25 61.15 55302.45 88888.00 2007-07-31 13:26:36.250 212 12519.23 61.10 55302.45 88888.00 2007-07-31 13:26:36.375 212 12519.25 61.12 55302.43 88888.00 2007-07-31 13:26:36.500 212 12519.30 61.17 55302.47 88888.00 2007-07-31 13:26:36.625 212 12519.27 61.15 55302.47 88888.00 2007-07-31 13:26:36.750 212 12519.25 61.12 55302.45 88888.00 2007-07-31 13:26:36.875 212 12519.30 61.15 55302.45 88888.00 2007-07-31 13:26:37.000 212 12519.27 61.20 55302.45 88888.00 2007-07-31 13:26:37.125 212 12519.23 61.17 55302.45 88888.00 2007-07-31 13:26:37.250 212 12519.25 61.15 55302.45 88888.00 2007-07-31 13:26:37.375 212 12519.27 61.15 55302.43 88888.00 2007-07-31 13:26:37.500 212 12519.20 61.15 55302.45 88888.00 2007-07-31 13:26:37.625 212 12519.27 61.23 55302.45 88888.00 2007-07-31 13:26:37.750 212 12519.30 61.23 55302.45 88888.00 2007-07-31 13:26:37.875 212 12519.25 61.17 55302.45 88888.00 2007-07-31 13:26:38.000 212 12519.23 61.20 55302.43 88888.00 2007-07-31 13:26:38.125 212 12519.25 61.17 55302.45 88888.00 2007-07-31 13:26:38.250 212 12519.23 61.10 55302.43 88888.00 2007-07-31 13:26:38.375 212 12519.23 61.15 55302.45 88888.00 2007-07-31 13:26:38.500 212 12519.23 61.15 55302.45 88888.00 2007-07-31 13:26:38.625 212 12519.23 61.15 55302.43 88888.00 2007-07-31 13:26:38.750 212 12519.23 61.17 55302.43 88888.00 2007-07-31 13:26:38.875 212 12519.27 61.20 55302.43 88888.00 2007-07-31 13:26:39.000 212 12519.20 61.10 55302.40 88888.00 2007-07-31 13:26:39.125 212 12519.20 61.12 55302.40 88888.00 2007-07-31 13:26:39.250 212 12519.27 61.17 55302.43 88888.00 2007-07-31 13:26:39.375 212 12519.33 61.15 55302.40 88888.00 2007-07-31 13:26:39.500 212 12519.30 61.15 55302.40 88888.00 2007-07-31 13:26:39.625 212 12519.25 61.15 55302.43 88888.00 2007-07-31 13:26:39.750 212 12519.27 61.08 55302.43 88888.00 2007-07-31 13:26:39.875 212 12519.33 61.08 55302.47 88888.00 2007-07-31 13:26:40.000 212 12519.48 61.15 55302.45 88888.00 2007-07-31 13:26:40.125 212 12519.45 61.17 55302.45 88888.00 2007-07-31 13:26:40.250 212 12519.27 61.08 55302.38 88888.00 2007-07-31 13:26:40.375 212 12519.27 61.08 55302.38 88888.00 2007-07-31 13:26:40.500 212 12519.38 61.12 55302.43 88888.00 2007-07-31 13:26:40.625 212 12519.42 61.12 55302.40 88888.00 2007-07-31 13:26:40.750 212 12519.38 61.08 55302.38 88888.00 2007-07-31 13:26:40.875 212 12519.35 61.10 55302.40 88888.00 2007-07-31 13:26:41.000 212 12519.38 61.12 55302.40 88888.00 2007-07-31 13:26:41.125 212 12519.48 61.15 55302.43 88888.00 2007-07-31 13:26:41.250 212 12519.48 61.10 55302.40 88888.00 2007-07-31 13:26:41.375 212 12519.50 61.08 55302.40 88888.00 2007-07-31 13:26:41.500 212 12519.48 61.10 55302.40 88888.00 2007-07-31 13:26:41.625 212 12519.45 61.17 55302.40 88888.00 2007-07-31 13:26:41.750 212 12519.35 61.17 55302.43 88888.00 2007-07-31 13:26:41.875 212 12519.35 61.17 55302.40 88888.00 2007-07-31 13:26:42.000 212 12519.38 61.12 55302.38 88888.00 2007-07-31 13:26:42.125 212 12519.42 61.17 55302.40 88888.00 2007-07-31 13:26:42.250 212 12519.45 61.15 55302.40 88888.00 2007-07-31 13:26:42.375 212 12519.40 61.12 55302.43 88888.00 2007-07-31 13:26:42.500 212 12519.40 61.17 55302.45 88888.00 2007-07-31 13:26:42.625 212 12519.42 61.23 55302.43 88888.00 2007-07-31 13:26:42.750 212 12519.42 61.20 55302.40 88888.00 2007-07-31 13:26:42.875 212 12519.45 61.20 55302.47 88888.00 2007-07-31 13:26:43.000 212 12519.48 61.23 55302.45 88888.00 2007-07-31 13:26:43.125 212 12519.40 61.23 55302.45 88888.00 2007-07-31 13:26:43.250 212 12519.35 61.20 55302.43 88888.00 2007-07-31 13:26:43.375 212 12519.42 61.25 55302.43 88888.00 2007-07-31 13:26:43.500 212 12519.42 61.23 55302.43 88888.00 2007-07-31 13:26:43.625 212 12519.40 61.17 55302.45 88888.00 2007-07-31 13:26:43.750 212 12519.45 61.23 55302.45 88888.00 2007-07-31 13:26:43.875 212 12519.42 61.27 55302.43 88888.00 2007-07-31 13:26:44.000 212 12519.50 61.25 55302.40 88888.00 2007-07-31 13:26:44.125 212 12519.48 61.27 55302.43 88888.00 2007-07-31 13:26:44.250 212 12519.45 61.30 55302.45 88888.00 2007-07-31 13:26:44.375 212 12519.50 61.25 55302.45 88888.00 2007-07-31 13:26:44.500 212 12519.50 61.27 55302.43 88888.00 2007-07-31 13:26:44.625 212 12519.48 61.30 55302.43 88888.00 2007-07-31 13:26:44.750 212 12519.50 61.33 55302.43 88888.00 2007-07-31 13:26:44.875 212 12519.48 61.30 55302.40 88888.00 2007-07-31 13:26:45.000 212 12519.45 61.27 55302.40 88888.00 2007-07-31 13:26:45.125 212 12519.42 61.23 55302.43 88888.00 2007-07-31 13:26:45.250 212 12519.40 61.25 55302.40 88888.00 2007-07-31 13:26:45.375 212 12519.38 61.25 55302.40 88888.00 2007-07-31 13:26:45.500 212 12519.38 61.25 55302.35 88888.00 2007-07-31 13:26:45.625 212 12519.48 61.27 55302.38 88888.00 2007-07-31 13:26:45.750 212 12519.48 61.27 55302.43 88888.00 2007-07-31 13:26:45.875 212 12519.45 61.27 55302.43 88888.00 2007-07-31 13:26:46.000 212 12519.42 61.35 55302.40 88888.00 2007-07-31 13:26:46.125 212 12519.45 61.35 55302.40 88888.00 2007-07-31 13:26:46.250 212 12519.40 61.23 55302.40 88888.00 2007-07-31 13:26:46.375 212 12519.33 61.20 55302.38 88888.00 2007-07-31 13:26:46.500 212 12519.33 61.20 55302.35 88888.00 2007-07-31 13:26:46.625 212 12519.30 61.20 55302.35 88888.00 2007-07-31 13:26:46.750 212 12519.35 61.23 55302.35 88888.00 2007-07-31 13:26:46.875 212 12519.42 61.23 55302.35 88888.00 2007-07-31 13:26:47.000 212 12519.40 61.25 55302.35 88888.00 2007-07-31 13:26:47.125 212 12519.42 61.27 55302.40 88888.00 2007-07-31 13:26:47.250 212 12519.48 61.27 55302.43 88888.00 2007-07-31 13:26:47.375 212 12519.55 61.27 55302.45 88888.00 2007-07-31 13:26:47.500 212 12519.52 61.23 55302.40 88888.00 2007-07-31 13:26:47.625 212 12519.52 61.23 55302.35 88888.00 2007-07-31 13:26:47.750 212 12519.55 61.23 55302.32 88888.00 2007-07-31 13:26:47.875 212 12519.55 61.20 55302.32 88888.00 2007-07-31 13:26:48.000 212 12519.58 61.23 55302.32 88888.00 2007-07-31 13:26:48.125 212 12519.55 61.23 55302.35 88888.00 2007-07-31 13:26:48.250 212 12519.58 61.20 55302.38 88888.00 2007-07-31 13:26:48.375 212 12519.58 61.30 55302.40 88888.00 2007-07-31 13:26:48.500 212 12519.60 61.38 55302.43 88888.00 2007-07-31 13:26:48.625 212 12519.65 61.33 55302.40 88888.00 2007-07-31 13:26:48.750 212 12519.67 61.30 55302.38 88888.00 2007-07-31 13:26:48.875 212 12519.58 61.33 55302.38 88888.00 2007-07-31 13:26:49.000 212 12519.55 61.30 55302.38 88888.00 2007-07-31 13:26:49.125 212 12519.58 61.35 55302.40 88888.00 2007-07-31 13:26:49.250 212 12519.62 61.35 55302.40 88888.00 2007-07-31 13:26:49.375 212 12519.65 61.38 55302.38 88888.00 2007-07-31 13:26:49.500 212 12519.60 61.35 55302.35 88888.00 2007-07-31 13:26:49.625 212 12519.62 61.35 55302.32 88888.00 2007-07-31 13:26:49.750 212 12519.65 61.38 55302.38 88888.00 2007-07-31 13:26:49.875 212 12519.70 61.40 55302.40 88888.00 2007-07-31 13:26:50.000 212 12519.65 61.38 55302.40 88888.00 2007-07-31 13:26:50.125 212 12519.62 61.40 55302.40 88888.00 2007-07-31 13:26:50.250 212 12519.67 61.42 55302.40 88888.00 2007-07-31 13:26:50.375 212 12519.67 61.38 55302.40 88888.00 2007-07-31 13:26:50.500 212 12519.70 61.42 55302.40 88888.00 2007-07-31 13:26:50.625 212 12519.73 61.45 55302.38 88888.00 2007-07-31 13:26:50.750 212 12519.85 61.45 55302.40 88888.00 2007-07-31 13:26:50.875 212 12519.83 61.38 55302.38 88888.00 2007-07-31 13:26:51.000 212 12519.77 61.33 55302.38 88888.00 2007-07-31 13:26:51.125 212 12519.80 61.35 55302.40 88888.00 2007-07-31 13:26:51.250 212 12519.83 61.40 55302.38 88888.00 2007-07-31 13:26:51.375 212 12519.83 61.38 55302.35 88888.00 2007-07-31 13:26:51.500 212 12519.80 61.40 55302.38 88888.00 2007-07-31 13:26:51.625 212 12519.85 61.42 55302.40 88888.00 2007-07-31 13:26:51.750 212 12519.83 61.48 55302.38 88888.00 2007-07-31 13:26:51.875 212 12519.83 61.50 55302.38 88888.00 2007-07-31 13:26:52.000 212 12519.80 61.42 55302.35 88888.00 2007-07-31 13:26:52.125 212 12519.85 61.45 55302.38 88888.00 2007-07-31 13:26:52.250 212 12519.85 61.42 55302.35 88888.00 2007-07-31 13:26:52.375 212 12519.90 61.42 55302.32 88888.00 2007-07-31 13:26:52.500 212 12519.90 61.40 55302.32 88888.00 2007-07-31 13:26:52.625 212 12519.92 61.45 55302.32 88888.00 2007-07-31 13:26:52.750 212 12519.92 61.45 55302.30 88888.00 2007-07-31 13:26:52.875 212 12519.90 61.38 55302.30 88888.00 2007-07-31 13:26:53.000 212 12519.83 61.38 55302.25 88888.00 2007-07-31 13:26:53.125 212 12519.77 61.45 55302.28 88888.00 2007-07-31 13:26:53.250 212 12519.77 61.42 55302.28 88888.00 2007-07-31 13:26:53.375 212 12519.83 61.40 55302.30 88888.00 2007-07-31 13:26:53.500 212 12519.85 61.38 55302.30 88888.00 2007-07-31 13:26:53.625 212 12519.90 61.42 55302.30 88888.00 2007-07-31 13:26:53.750 212 12519.92 61.45 55302.25 88888.00 2007-07-31 13:26:53.875 212 12519.92 61.45 55302.25 88888.00 2007-07-31 13:26:54.000 212 12519.92 61.42 55302.28 88888.00 2007-07-31 13:26:54.125 212 12519.90 61.42 55302.30 88888.00 2007-07-31 13:26:54.250 212 12519.98 61.48 55302.28 88888.00 2007-07-31 13:26:54.375 212 12519.98 61.48 55302.25 88888.00 2007-07-31 13:26:54.500 212 12519.95 61.45 55302.30 88888.00 2007-07-31 13:26:54.625 212 12520.00 61.50 55302.35 88888.00 2007-07-31 13:26:54.750 212 12520.10 61.52 55302.38 88888.00 2007-07-31 13:26:54.875 212 12520.12 61.50 55302.38 88888.00 2007-07-31 13:26:55.000 212 12520.08 61.48 55302.35 88888.00 2007-07-31 13:26:55.125 212 12520.02 61.48 55302.35 88888.00 2007-07-31 13:26:55.250 212 12520.00 61.45 55302.35 88888.00 2007-07-31 13:26:55.375 212 12520.05 61.48 55302.32 88888.00 2007-07-31 13:26:55.500 212 12520.00 61.50 55302.30 88888.00 2007-07-31 13:26:55.625 212 12520.00 61.50 55302.32 88888.00 2007-07-31 13:26:55.750 212 12520.05 61.52 55302.32 88888.00 2007-07-31 13:26:55.875 212 12520.00 61.55 55302.32 88888.00 2007-07-31 13:26:56.000 212 12520.00 61.52 55302.30 88888.00 2007-07-31 13:26:56.125 212 12520.00 61.45 55302.28 88888.00 2007-07-31 13:26:56.250 212 12519.95 61.40 55302.25 88888.00 2007-07-31 13:26:56.375 212 12520.02 61.42 55302.28 88888.00 2007-07-31 13:26:56.500 212 12520.02 61.50 55302.30 88888.00 2007-07-31 13:26:56.625 212 12520.00 61.50 55302.28 88888.00 2007-07-31 13:26:56.750 212 12520.00 61.52 55302.25 88888.00 2007-07-31 13:26:56.875 212 12519.98 61.48 55302.25 88888.00 2007-07-31 13:26:57.000 212 12520.00 61.42 55302.25 88888.00 2007-07-31 13:26:57.125 212 12520.08 61.48 55302.25 88888.00 2007-07-31 13:26:57.250 212 12520.12 61.52 55302.28 88888.00 2007-07-31 13:26:57.375 212 12520.05 61.52 55302.30 88888.00 2007-07-31 13:26:57.500 212 12520.05 61.48 55302.30 88888.00 2007-07-31 13:26:57.625 212 12520.08 61.50 55302.32 88888.00 2007-07-31 13:26:57.750 212 12520.12 61.50 55302.35 88888.00 2007-07-31 13:26:57.875 212 12520.05 61.48 55302.30 88888.00 2007-07-31 13:26:58.000 212 12520.05 61.45 55302.30 88888.00 2007-07-31 13:26:58.125 212 12520.05 61.42 55302.28 88888.00 2007-07-31 13:26:58.250 212 12520.08 61.40 55302.30 88888.00 2007-07-31 13:26:58.375 212 12520.15 61.42 55302.30 88888.00 2007-07-31 13:26:58.500 212 12520.17 61.42 55302.25 88888.00 2007-07-31 13:26:58.625 212 12520.23 61.45 55302.25 88888.00 2007-07-31 13:26:58.750 212 12520.17 61.45 55302.28 88888.00 2007-07-31 13:26:58.875 212 12520.15 61.48 55302.30 88888.00 2007-07-31 13:26:59.000 212 12520.12 61.45 55302.32 88888.00 2007-07-31 13:26:59.125 212 12520.12 61.42 55302.28 88888.00 2007-07-31 13:26:59.250 212 12520.12 61.38 55302.25 88888.00 2007-07-31 13:26:59.375 212 12520.17 61.40 55302.22 88888.00 2007-07-31 13:26:59.500 212 12520.12 61.38 55302.18 88888.00 2007-07-31 13:26:59.625 212 12520.10 61.40 55302.20 88888.00 2007-07-31 13:26:59.750 212 12520.08 61.40 55302.20 88888.00 2007-07-31 13:26:59.875 212 12520.15 61.42 55302.25 88888.00 2007-07-31 13:27:00.000 212 12520.15 61.42 55302.28 88888.00 2007-07-31 13:27:00.125 212 12520.12 61.40 55302.25 88888.00 2007-07-31 13:27:00.250 212 12520.12 61.48 55302.25 88888.00 2007-07-31 13:27:00.375 212 12520.20 61.50 55302.32 88888.00 2007-07-31 13:27:00.500 212 12520.25 61.52 55302.32 88888.00 2007-07-31 13:27:00.625 212 12520.25 61.45 55302.32 88888.00 2007-07-31 13:27:00.750 212 12520.17 61.42 55302.28 88888.00 2007-07-31 13:27:00.875 212 12520.17 61.45 55302.25 88888.00 2007-07-31 13:27:01.000 212 12520.15 61.45 55302.25 88888.00 2007-07-31 13:27:01.125 212 12520.23 61.45 55302.30 88888.00 2007-07-31 13:27:01.250 212 12520.27 61.45 55302.30 88888.00 2007-07-31 13:27:01.375 212 12520.33 61.45 55302.28 88888.00 2007-07-31 13:27:01.500 212 12520.30 61.40 55302.30 88888.00 2007-07-31 13:27:01.625 212 12520.30 61.45 55302.28 88888.00 2007-07-31 13:27:01.750 212 12520.25 61.48 55302.28 88888.00 2007-07-31 13:27:01.875 212 12520.33 61.48 55302.28 88888.00 2007-07-31 13:27:02.000 212 12520.35 61.45 55302.25 88888.00 2007-07-31 13:27:02.125 212 12520.27 61.42 55302.28 88888.00 2007-07-31 13:27:02.250 212 12520.20 61.40 55302.28 88888.00 2007-07-31 13:27:02.375 212 12520.27 61.42 55302.25 88888.00 2007-07-31 13:27:02.500 212 12520.27 61.42 55302.28 88888.00 2007-07-31 13:27:02.625 212 12520.25 61.48 55302.25 88888.00 2007-07-31 13:27:02.750 212 12520.23 61.48 55302.28 88888.00 2007-07-31 13:27:02.875 212 12520.25 61.48 55302.28 88888.00 2007-07-31 13:27:03.000 212 12520.30 61.42 55302.28 88888.00 2007-07-31 13:27:03.125 212 12520.33 61.48 55302.28 88888.00 2007-07-31 13:27:03.250 212 12520.27 61.48 55302.25 88888.00 2007-07-31 13:27:03.375 212 12520.35 61.50 55302.25 88888.00 2007-07-31 13:27:03.500 212 12520.40 61.48 55302.28 88888.00 2007-07-31 13:27:03.625 212 12520.40 61.48 55302.25 88888.00 2007-07-31 13:27:03.750 212 12520.35 61.48 55302.22 88888.00 2007-07-31 13:27:03.875 212 12520.35 61.48 55302.22 88888.00 2007-07-31 13:27:04.000 212 12520.42 61.52 55302.22 88888.00 2007-07-31 13:27:04.125 212 12520.40 61.48 55302.22 88888.00 2007-07-31 13:27:04.250 212 12520.33 61.45 55302.22 88888.00 2007-07-31 13:27:04.375 212 12520.30 61.42 55302.22 88888.00 2007-07-31 13:27:04.500 212 12520.40 61.50 55302.18 88888.00 2007-07-31 13:27:04.625 212 12520.48 61.52 55302.22 88888.00 2007-07-31 13:27:04.750 212 12520.50 61.52 55302.22 88888.00 2007-07-31 13:27:04.875 212 12520.55 61.50 55302.25 88888.00 2007-07-31 13:27:05.000 212 12520.55 61.48 55302.22 88888.00 2007-07-31 13:27:05.125 212 12520.50 61.50 55302.25 88888.00 2007-07-31 13:27:05.250 212 12520.52 61.52 55302.25 88888.00 2007-07-31 13:27:05.375 212 12520.50 61.50 55302.22 88888.00 2007-07-31 13:27:05.500 212 12520.48 61.52 55302.22 88888.00 2007-07-31 13:27:05.625 212 12520.50 61.58 55302.22 88888.00 2007-07-31 13:27:05.750 212 12520.50 61.50 55302.22 88888.00 2007-07-31 13:27:05.875 212 12520.52 61.50 55302.25 88888.00 2007-07-31 13:27:06.000 212 12520.52 61.55 55302.20 88888.00 2007-07-31 13:27:06.125 212 12520.50 61.58 55302.20 88888.00 2007-07-31 13:27:06.250 212 12520.48 61.60 55302.25 88888.00 2007-07-31 13:27:06.375 212 12520.60 61.60 55302.28 88888.00 2007-07-31 13:27:06.500 212 12520.62 61.55 55302.25 88888.00 2007-07-31 13:27:06.625 212 12520.55 61.52 55302.22 88888.00 2007-07-31 13:27:06.750 212 12520.55 61.58 55302.22 88888.00 2007-07-31 13:27:06.875 212 12520.55 61.60 55302.20 88888.00 2007-07-31 13:27:07.000 212 12520.52 61.52 55302.20 88888.00 2007-07-31 13:27:07.125 212 12520.55 61.55 55302.20 88888.00 2007-07-31 13:27:07.250 212 12520.60 61.58 55302.25 88888.00 2007-07-31 13:27:07.375 212 12520.65 61.62 55302.25 88888.00 2007-07-31 13:27:07.500 212 12520.67 61.60 55302.25 88888.00 2007-07-31 13:27:07.625 212 12520.67 61.58 55302.22 88888.00 2007-07-31 13:27:07.750 212 12520.58 61.58 55302.22 88888.00 2007-07-31 13:27:07.875 212 12520.62 61.60 55302.22 88888.00 2007-07-31 13:27:08.000 212 12520.70 61.62 55302.22 88888.00 2007-07-31 13:27:08.125 212 12520.73 61.65 55302.22 88888.00 2007-07-31 13:27:08.250 212 12520.65 61.58 55302.22 88888.00 2007-07-31 13:27:08.375 212 12520.55 61.50 55302.18 88888.00 2007-07-31 13:27:08.500 212 12520.58 61.50 55302.20 88888.00 2007-07-31 13:27:08.625 212 12520.62 61.58 55302.20 88888.00 2007-07-31 13:27:08.750 212 12520.65 61.58 55302.20 88888.00 2007-07-31 13:27:08.875 212 12520.52 61.52 55302.18 88888.00 2007-07-31 13:27:09.000 212 12520.45 61.52 55302.18 88888.00 2007-07-31 13:27:09.125 212 12520.55 61.58 55302.25 88888.00 2007-07-31 13:27:09.250 212 12520.55 61.58 55302.20 88888.00 2007-07-31 13:27:09.375 212 12520.62 61.60 55302.20 88888.00 2007-07-31 13:27:09.500 212 12520.55 61.58 55302.20 88888.00 2007-07-31 13:27:09.625 212 12520.58 61.55 55302.20 88888.00 2007-07-31 13:27:09.750 212 12520.60 61.58 55302.18 88888.00 2007-07-31 13:27:09.875 212 12520.62 61.55 55302.12 88888.00 2007-07-31 13:27:10.000 212 12520.62 61.55 55302.12 88888.00 2007-07-31 13:27:10.125 212 12520.67 61.52 55302.20 88888.00 2007-07-31 13:27:10.250 212 12520.62 61.55 55302.20 88888.00 2007-07-31 13:27:10.375 212 12520.62 61.60 55302.20 88888.00 2007-07-31 13:27:10.500 212 12520.62 61.55 55302.20 88888.00 2007-07-31 13:27:10.625 212 12520.65 61.45 55302.18 88888.00 2007-07-31 13:27:10.750 212 12520.67 61.48 55302.15 88888.00 2007-07-31 13:27:10.875 212 12520.65 61.50 55302.15 88888.00 2007-07-31 13:27:11.000 212 12520.65 61.52 55302.15 88888.00 2007-07-31 13:27:11.125 212 12520.60 61.52 55302.18 88888.00 2007-07-31 13:27:11.250 212 12520.58 61.50 55302.15 88888.00 2007-07-31 13:27:11.375 212 12520.58 61.50 55302.15 88888.00 2007-07-31 13:27:11.500 212 12520.62 61.55 55302.18 88888.00 2007-07-31 13:27:11.625 212 12520.65 61.52 55302.20 88888.00 2007-07-31 13:27:11.750 212 12520.60 61.50 55302.18 88888.00 2007-07-31 13:27:11.875 212 12520.55 61.50 55302.18 88888.00 2007-07-31 13:27:12.000 212 12520.50 61.50 55302.15 88888.00 2007-07-31 13:27:12.125 212 12520.52 61.50 55302.15 88888.00 2007-07-31 13:27:12.250 212 12520.48 61.52 55302.20 88888.00 2007-07-31 13:27:12.375 212 12520.52 61.50 55302.22 88888.00 2007-07-31 13:27:12.500 212 12520.58 61.50 55302.22 88888.00 2007-07-31 13:27:12.625 212 12520.55 61.48 55302.20 88888.00 2007-07-31 13:27:12.750 212 12520.58 61.50 55302.22 88888.00 2007-07-31 13:27:12.875 212 12520.65 61.52 55302.28 88888.00 2007-07-31 13:27:13.000 212 12520.67 61.55 55302.28 88888.00 2007-07-31 13:27:13.125 212 12520.62 61.58 55302.28 88888.00 2007-07-31 13:27:13.250 212 12520.50 61.48 55302.22 88888.00 2007-07-31 13:27:13.375 212 12520.52 61.48 55302.22 88888.00 2007-07-31 13:27:13.500 212 12520.55 61.50 55302.22 88888.00 2007-07-31 13:27:13.625 212 12520.60 61.52 55302.20 88888.00 2007-07-31 13:27:13.750 212 12520.60 61.52 55302.22 88888.00 2007-07-31 13:27:13.875 212 12520.65 61.50 55302.25 88888.00 2007-07-31 13:27:14.000 212 12520.60 61.48 55302.28 88888.00 2007-07-31 13:27:14.125 212 12520.65 61.48 55302.25 88888.00 2007-07-31 13:27:14.250 212 12520.67 61.48 55302.30 88888.00 2007-07-31 13:27:14.375 212 12520.67 61.48 55302.28 88888.00 2007-07-31 13:27:14.500 212 12520.60 61.45 55302.25 88888.00 2007-07-31 13:27:14.625 212 12520.62 61.45 55302.25 88888.00 2007-07-31 13:27:14.750 212 12520.75 61.48 55302.25 88888.00 2007-07-31 13:27:14.875 212 12520.77 61.52 55302.20 88888.00 2007-07-31 13:27:15.000 212 12520.67 61.42 55302.20 88888.00 2007-07-31 13:27:15.125 212 12520.62 61.38 55302.20 88888.00 2007-07-31 13:27:15.250 212 12520.62 61.40 55302.25 88888.00 2007-07-31 13:27:15.375 212 12520.65 61.42 55302.25 88888.00 2007-07-31 13:27:15.500 212 12520.62 61.35 55302.22 88888.00 2007-07-31 13:27:15.625 212 12520.67 61.40 55302.25 88888.00 2007-07-31 13:27:15.750 212 12520.70 61.38 55302.22 88888.00 2007-07-31 13:27:15.875 212 12520.67 61.35 55302.20 88888.00 2007-07-31 13:27:16.000 212 12520.73 61.40 55302.25 88888.00 2007-07-31 13:27:16.125 212 12520.83 61.42 55302.28 88888.00 2007-07-31 13:27:16.250 212 12520.80 61.35 55302.25 88888.00 2007-07-31 13:27:16.375 212 12520.77 61.33 55302.20 88888.00 2007-07-31 13:27:16.500 212 12520.75 61.27 55302.18 88888.00 2007-07-31 13:27:16.625 212 12520.75 61.30 55302.20 88888.00 2007-07-31 13:27:16.750 212 12520.75 61.33 55302.22 88888.00 2007-07-31 13:27:16.875 212 12520.75 61.30 55302.18 88888.00 2007-07-31 13:27:17.000 212 12520.75 61.30 55302.20 88888.00 2007-07-31 13:27:17.125 212 12520.77 61.33 55302.25 88888.00 2007-07-31 13:27:17.250 212 12520.67 61.27 55302.25 88888.00 2007-07-31 13:27:17.375 212 12520.67 61.30 55302.22 88888.00 2007-07-31 13:27:17.500 212 12520.67 61.30 55302.22 88888.00 2007-07-31 13:27:17.625 212 12520.70 61.27 55302.20 88888.00 2007-07-31 13:27:17.750 212 12520.67 61.27 55302.20 88888.00 2007-07-31 13:27:17.875 212 12520.67 61.27 55302.22 88888.00 2007-07-31 13:27:18.000 212 12520.73 61.23 55302.20 88888.00 2007-07-31 13:27:18.125 212 12520.75 61.17 55302.20 88888.00 2007-07-31 13:27:18.250 212 12520.73 61.20 55302.20 88888.00 2007-07-31 13:27:18.375 212 12520.75 61.23 55302.22 88888.00 2007-07-31 13:27:18.500 212 12520.73 61.23 55302.22 88888.00 2007-07-31 13:27:18.625 212 12520.73 61.20 55302.25 88888.00 2007-07-31 13:27:18.750 212 12520.67 61.23 55302.25 88888.00 2007-07-31 13:27:18.875 212 12520.70 61.25 55302.28 88888.00 2007-07-31 13:27:19.000 212 12520.75 61.25 55302.25 88888.00 2007-07-31 13:27:19.125 212 12520.77 61.17 55302.22 88888.00 2007-07-31 13:27:19.250 212 12520.70 61.15 55302.20 88888.00 2007-07-31 13:27:19.375 212 12520.65 61.17 55302.25 88888.00 2007-07-31 13:27:19.500 212 12520.65 61.20 55302.28 88888.00 2007-07-31 13:27:19.625 212 12520.67 61.20 55302.25 88888.00 2007-07-31 13:27:19.750 212 12520.67 61.15 55302.25 88888.00 2007-07-31 13:27:19.875 212 12520.70 61.17 55302.25 88888.00 2007-07-31 13:27:20.000 212 12520.77 61.17 55302.25 88888.00 2007-07-31 13:27:20.125 212 12520.73 61.12 55302.22 88888.00 2007-07-31 13:27:20.250 212 12520.67 61.12 55302.22 88888.00 2007-07-31 13:27:20.375 212 12520.67 61.10 55302.22 88888.00 2007-07-31 13:27:20.500 212 12520.70 61.10 55302.22 88888.00 2007-07-31 13:27:20.625 212 12520.73 61.10 55302.25 88888.00 2007-07-31 13:27:20.750 212 12520.70 61.10 55302.28 88888.00 2007-07-31 13:27:20.875 212 12520.70 61.05 55302.22 88888.00 2007-07-31 13:27:21.000 212 12520.75 61.05 55302.25 88888.00 2007-07-31 13:27:21.125 212 12520.80 61.15 55302.28 88888.00 2007-07-31 13:27:21.250 212 12520.85 61.17 55302.28 88888.00 2007-07-31 13:27:21.375 212 12520.88 61.12 55302.25 88888.00 2007-07-31 13:27:21.500 212 12520.80 61.05 55302.25 88888.00 2007-07-31 13:27:21.625 212 12520.80 61.10 55302.28 88888.00 2007-07-31 13:27:21.750 212 12520.77 61.08 55302.25 88888.00 2007-07-31 13:27:21.875 212 12520.73 61.08 55302.25 88888.00 2007-07-31 13:27:22.000 212 12520.67 61.08 55302.25 88888.00 2007-07-31 13:27:22.125 212 12520.70 61.10 55302.28 88888.00 2007-07-31 13:27:22.250 212 12520.70 61.02 55302.25 88888.00 2007-07-31 13:27:22.375 212 12520.73 61.02 55302.25 88888.00 2007-07-31 13:27:22.500 212 12520.73 61.00 55302.22 88888.00 2007-07-31 13:27:22.625 212 12520.67 60.98 55302.20 88888.00 2007-07-31 13:27:22.750 212 12520.62 61.00 55302.18 88888.00 2007-07-31 13:27:22.875 212 12520.65 60.98 55302.18 88888.00 2007-07-31 13:27:23.000 212 12520.70 61.00 55302.18 88888.00 2007-07-31 13:27:23.125 212 12520.70 60.98 55302.18 88888.00 2007-07-31 13:27:23.250 212 12520.62 60.92 55302.18 88888.00 2007-07-31 13:27:23.375 212 12520.60 60.95 55302.20 88888.00 2007-07-31 13:27:23.500 212 12520.67 60.98 55302.22 88888.00 2007-07-31 13:27:23.625 212 12520.67 61.00 55302.22 88888.00 2007-07-31 13:27:23.750 212 12520.70 61.00 55302.22 88888.00 2007-07-31 13:27:23.875 212 12520.70 61.00 55302.22 88888.00 2007-07-31 13:27:24.000 212 12520.70 61.00 55302.20 88888.00 2007-07-31 13:27:24.125 212 12520.65 60.98 55302.20 88888.00 2007-07-31 13:27:24.250 212 12520.60 60.95 55302.20 88888.00 2007-07-31 13:27:24.375 212 12520.62 60.98 55302.22 88888.00 2007-07-31 13:27:24.500 212 12520.67 60.98 55302.28 88888.00 2007-07-31 13:27:24.625 212 12520.70 60.98 55302.28 88888.00 2007-07-31 13:27:24.750 212 12520.67 60.95 55302.20 88888.00 2007-07-31 13:27:24.875 212 12520.65 60.90 55302.20 88888.00 2007-07-31 13:27:25.000 212 12520.67 60.92 55302.25 88888.00 2007-07-31 13:27:25.125 212 12520.70 60.98 55302.28 88888.00 2007-07-31 13:27:25.250 212 12520.70 60.98 55302.28 88888.00 2007-07-31 13:27:25.375 212 12520.75 60.92 55302.30 88888.00 2007-07-31 13:27:25.500 212 12520.70 60.90 55302.25 88888.00 2007-07-31 13:27:25.625 212 12520.65 60.88 55302.28 88888.00 2007-07-31 13:27:25.750 212 12520.67 60.88 55302.28 88888.00 2007-07-31 13:27:25.875 212 12520.73 60.90 55302.30 88888.00 2007-07-31 13:27:26.000 212 12520.77 60.92 55302.28 88888.00 2007-07-31 13:27:26.125 212 12520.75 60.98 55302.28 88888.00 2007-07-31 13:27:26.250 212 12520.70 60.92 55302.28 88888.00 2007-07-31 13:27:26.375 212 12520.67 60.88 55302.22 88888.00 2007-07-31 13:27:26.500 212 12520.67 60.88 55302.25 88888.00 2007-07-31 13:27:26.625 212 12520.70 60.92 55302.30 88888.00 2007-07-31 13:27:26.750 212 12520.73 60.95 55302.28 88888.00 2007-07-31 13:27:26.875 212 12520.73 60.90 55302.25 88888.00 2007-07-31 13:27:27.000 212 12520.75 60.83 55302.22 88888.00 2007-07-31 13:27:27.125 212 12520.75 60.80 55302.20 88888.00 2007-07-31 13:27:27.250 212 12520.73 60.80 55302.25 88888.00 2007-07-31 13:27:27.375 212 12520.73 60.80 55302.20 88888.00 2007-07-31 13:27:27.500 212 12520.75 60.80 55302.22 88888.00 2007-07-31 13:27:27.625 212 12520.73 60.77 55302.22 88888.00 2007-07-31 13:27:27.750 212 12520.70 60.80 55302.25 88888.00 2007-07-31 13:27:27.875 212 12520.73 60.80 55302.25 88888.00 2007-07-31 13:27:28.000 212 12520.70 60.75 55302.20 88888.00 2007-07-31 13:27:28.125 212 12520.70 60.77 55302.28 88888.00 2007-07-31 13:27:28.250 212 12520.73 60.77 55302.22 88888.00 2007-07-31 13:27:28.375 212 12520.70 60.70 55302.18 88888.00 2007-07-31 13:27:28.500 212 12520.65 60.70 55302.15 88888.00 2007-07-31 13:27:28.625 212 12520.73 60.67 55302.15 88888.00 2007-07-31 13:27:28.750 212 12520.77 60.73 55302.20 88888.00 2007-07-31 13:27:28.875 212 12520.77 60.73 55302.20 88888.00 2007-07-31 13:27:29.000 212 12520.73 60.73 55302.22 88888.00 2007-07-31 13:27:29.125 212 12520.67 60.73 55302.22 88888.00 2007-07-31 13:27:29.250 212 12520.65 60.65 55302.20 88888.00 2007-07-31 13:27:29.375 212 12520.70 60.65 55302.22 88888.00 2007-07-31 13:27:29.500 212 12520.73 60.65 55302.25 88888.00 2007-07-31 13:27:29.625 212 12520.73 60.62 55302.20 88888.00 2007-07-31 13:27:29.750 212 12520.67 60.65 55302.18 88888.00 2007-07-31 13:27:29.875 212 12520.65 60.67 55302.20 88888.00 2007-07-31 13:27:30.000 212 12520.70 60.70 55302.22 88888.00 2007-07-31 13:27:30.125 212 12520.67 60.58 55302.22 88888.00 2007-07-31 13:27:30.250 212 12520.65 60.58 55302.25 88888.00 2007-07-31 13:27:30.375 212 12520.75 60.70 55302.25 88888.00 2007-07-31 13:27:30.500 212 12520.70 60.67 55302.25 88888.00 2007-07-31 13:27:30.625 212 12520.73 60.62 55302.28 88888.00 2007-07-31 13:27:30.750 212 12520.67 60.62 55302.25 88888.00 2007-07-31 13:27:30.875 212 12520.73 60.58 55302.18 88888.00 2007-07-31 13:27:31.000 212 12520.77 60.58 55302.18 88888.00 2007-07-31 13:27:31.125 212 12520.75 60.62 55302.18 88888.00 2007-07-31 13:27:31.250 212 12520.70 60.65 55302.20 88888.00 2007-07-31 13:27:31.375 212 12520.73 60.60 55302.20 88888.00 2007-07-31 13:27:31.500 212 12520.77 60.62 55302.20 88888.00 2007-07-31 13:27:31.625 212 12520.73 60.65 55302.18 88888.00 2007-07-31 13:27:31.750 212 12520.73 60.65 55302.22 88888.00 2007-07-31 13:27:31.875 212 12520.77 60.70 55302.22 88888.00 2007-07-31 13:27:32.000 212 12520.83 60.65 55302.22 88888.00 2007-07-31 13:27:32.125 212 12520.80 60.70 55302.22 88888.00 2007-07-31 13:27:32.250 212 12520.73 60.67 55302.22 88888.00 2007-07-31 13:27:32.375 212 12520.70 60.62 55302.22 88888.00 2007-07-31 13:27:32.500 212 12520.73 60.60 55302.18 88888.00 2007-07-31 13:27:32.625 212 12520.75 60.60 55302.18 88888.00 2007-07-31 13:27:32.750 212 12520.77 60.62 55302.18 88888.00 2007-07-31 13:27:32.875 212 12520.75 60.65 55302.22 88888.00 2007-07-31 13:27:33.000 212 12520.80 60.67 55302.22 88888.00 2007-07-31 13:27:33.125 212 12520.83 60.65 55302.22 88888.00 2007-07-31 13:27:33.250 212 12520.80 60.62 55302.22 88888.00 2007-07-31 13:27:33.375 212 12520.80 60.58 55302.22 88888.00 2007-07-31 13:27:33.500 212 12520.83 60.60 55302.25 88888.00 2007-07-31 13:27:33.625 212 12520.80 60.60 55302.25 88888.00 2007-07-31 13:27:33.750 212 12520.75 60.60 55302.25 88888.00 2007-07-31 13:27:33.875 212 12520.75 60.60 55302.22 88888.00 2007-07-31 13:27:34.000 212 12520.80 60.65 55302.20 88888.00 2007-07-31 13:27:34.125 212 12520.80 60.62 55302.20 88888.00 2007-07-31 13:27:34.250 212 12520.75 60.62 55302.25 88888.00 2007-07-31 13:27:34.375 212 12520.83 60.67 55302.22 88888.00 2007-07-31 13:27:34.500 212 12520.83 60.60 55302.20 88888.00 2007-07-31 13:27:34.625 212 12520.83 60.60 55302.20 88888.00 2007-07-31 13:27:34.750 212 12520.75 60.65 55302.20 88888.00 2007-07-31 13:27:34.875 212 12520.75 60.65 55302.20 88888.00 2007-07-31 13:27:35.000 212 12520.83 60.62 55302.18 88888.00 2007-07-31 13:27:35.125 212 12520.80 60.58 55302.18 88888.00 2007-07-31 13:27:35.250 212 12520.77 60.55 55302.22 88888.00 2007-07-31 13:27:35.375 212 12520.85 60.58 55302.20 88888.00 2007-07-31 13:27:35.500 212 12520.80 60.55 55302.18 88888.00 2007-07-31 13:27:35.625 212 12520.88 60.58 55302.22 88888.00 2007-07-31 13:27:35.750 212 12520.85 60.58 55302.22 88888.00 2007-07-31 13:27:35.875 212 12520.80 60.58 55302.22 88888.00 2007-07-31 13:27:36.000 212 12520.85 60.60 55302.20 88888.00 2007-07-31 13:27:36.125 212 12520.83 60.62 55302.20 88888.00 2007-07-31 13:27:36.250 212 12520.77 60.60 55302.20 88888.00 2007-07-31 13:27:36.375 212 12520.80 60.58 55302.18 88888.00 2007-07-31 13:27:36.500 212 12520.77 60.60 55302.20 88888.00 2007-07-31 13:27:36.625 212 12520.75 60.67 55302.20 88888.00 2007-07-31 13:27:36.750 212 12520.75 60.67 55302.22 88888.00 2007-07-31 13:27:36.875 212 12520.70 60.58 55302.20 88888.00 2007-07-31 13:27:37.000 212 12520.70 60.55 55302.18 88888.00 2007-07-31 13:27:37.125 212 12520.75 60.62 55302.20 88888.00 2007-07-31 13:27:37.250 212 12520.73 60.65 55302.20 88888.00 2007-07-31 13:27:37.375 212 12520.77 60.67 55302.20 88888.00 2007-07-31 13:27:37.500 212 12520.83 60.70 55302.22 88888.00 2007-07-31 13:27:37.625 212 12520.83 60.67 55302.18 88888.00 2007-07-31 13:27:37.750 212 12520.83 60.65 55302.18 88888.00 2007-07-31 13:27:37.875 212 12520.83 60.65 55302.18 88888.00 2007-07-31 13:27:38.000 212 12520.83 60.65 55302.18 88888.00 2007-07-31 13:27:38.125 212 12520.73 60.62 55302.20 88888.00 2007-07-31 13:27:38.250 212 12520.70 60.70 55302.25 88888.00 2007-07-31 13:27:38.375 212 12520.75 60.70 55302.25 88888.00 2007-07-31 13:27:38.500 212 12520.70 60.62 55302.18 88888.00 2007-07-31 13:27:38.625 212 12520.70 60.65 55302.20 88888.00 2007-07-31 13:27:38.750 212 12520.75 60.67 55302.20 88888.00 2007-07-31 13:27:38.875 212 12520.83 60.73 55302.22 88888.00 2007-07-31 13:27:39.000 212 12520.85 60.67 55302.20 88888.00 2007-07-31 13:27:39.125 212 12520.77 60.65 55302.22 88888.00 2007-07-31 13:27:39.250 212 12520.75 60.65 55302.22 88888.00 2007-07-31 13:27:39.375 212 12520.77 60.65 55302.22 88888.00 2007-07-31 13:27:39.500 212 12520.80 60.67 55302.20 88888.00 2007-07-31 13:27:39.625 212 12520.80 60.67 55302.20 88888.00 2007-07-31 13:27:39.750 212 12520.73 60.70 55302.20 88888.00 2007-07-31 13:27:39.875 212 12520.67 60.65 55302.15 88888.00 2007-07-31 13:27:40.000 212 12520.70 60.65 55302.15 88888.00 2007-07-31 13:27:40.125 212 12520.73 60.70 55302.18 88888.00 2007-07-31 13:27:40.250 212 12520.65 60.70 55302.20 88888.00 2007-07-31 13:27:40.375 212 12520.58 60.62 55302.18 88888.00 2007-07-31 13:27:40.500 212 12520.55 60.58 55302.15 88888.00 2007-07-31 13:27:40.625 212 12520.60 60.58 55302.12 88888.00 2007-07-31 13:27:40.750 212 12520.67 60.60 55302.18 88888.00 2007-07-31 13:27:40.875 212 12520.70 60.65 55302.18 88888.00 2007-07-31 13:27:41.000 212 12520.70 60.60 55302.15 88888.00 2007-07-31 13:27:41.125 212 12520.62 60.58 55302.18 88888.00 2007-07-31 13:27:41.250 212 12520.58 60.60 55302.18 88888.00 2007-07-31 13:27:41.375 212 12520.62 60.65 55302.18 88888.00 2007-07-31 13:27:41.500 212 12520.67 60.65 55302.20 88888.00 2007-07-31 13:27:41.625 212 12520.60 60.70 55302.22 88888.00 2007-07-31 13:27:41.750 212 12520.55 60.62 55302.20 88888.00 2007-07-31 13:27:41.875 212 12520.55 60.60 55302.22 88888.00 2007-07-31 13:27:42.000 212 12520.58 60.62 55302.22 88888.00 2007-07-31 13:27:42.125 212 12520.60 60.67 55302.22 88888.00 2007-07-31 13:27:42.250 212 12520.58 60.60 55302.22 88888.00 2007-07-31 13:27:42.375 212 12520.58 60.62 55302.25 88888.00 2007-07-31 13:27:42.500 212 12520.52 60.67 55302.30 88888.00 2007-07-31 13:27:42.625 212 12520.52 60.70 55302.28 88888.00 2007-07-31 13:27:42.750 212 12520.48 60.75 55302.28 88888.00 2007-07-31 13:27:42.875 212 12520.45 60.73 55302.28 88888.00 2007-07-31 13:27:43.000 212 12520.40 60.62 55302.25 88888.00 2007-07-31 13:27:43.125 212 12520.38 60.65 55302.28 88888.00 2007-07-31 13:27:43.250 212 12520.33 60.65 55302.32 88888.00 2007-07-31 13:27:43.375 212 12520.33 60.67 55302.30 88888.00 2007-07-31 13:27:43.500 212 12520.40 60.67 55302.28 88888.00 2007-07-31 13:27:43.625 212 12520.42 60.65 55302.25 88888.00 2007-07-31 13:27:43.750 212 12520.40 60.58 55302.25 88888.00 2007-07-31 13:27:43.875 212 12520.33 60.55 55302.25 88888.00 2007-07-31 13:27:44.000 212 12520.27 60.58 55302.28 88888.00 2007-07-31 13:27:44.125 212 12520.33 60.62 55302.30 88888.00 2007-07-31 13:27:44.250 212 12520.35 60.58 55302.28 88888.00 2007-07-31 13:27:44.375 212 12520.35 60.60 55302.25 88888.00 2007-07-31 13:27:44.500 212 12520.35 60.60 55302.30 88888.00 2007-07-31 13:27:44.625 212 12520.40 60.60 55302.30 88888.00 2007-07-31 13:27:44.750 212 12520.33 60.55 55302.25 88888.00 2007-07-31 13:27:44.875 212 12520.25 60.55 55302.28 88888.00 2007-07-31 13:27:45.000 212 12520.30 60.55 55302.28 88888.00 2007-07-31 13:27:45.125 212 12520.35 60.58 55302.28 88888.00 2007-07-31 13:27:45.250 212 12520.38 60.52 55302.28 88888.00 2007-07-31 13:27:45.375 212 12520.50 60.52 55302.28 88888.00 2007-07-31 13:27:45.500 212 12520.50 60.55 55302.30 88888.00 2007-07-31 13:27:45.625 212 12520.40 60.65 55302.30 88888.00 2007-07-31 13:27:45.750 212 12520.33 60.60 55302.28 88888.00 2007-07-31 13:27:45.875 212 12520.35 60.52 55302.28 88888.00 2007-07-31 13:27:46.000 212 12520.38 60.52 55302.28 88888.00 2007-07-31 13:27:46.125 212 12520.38 60.58 55302.30 88888.00 2007-07-31 13:27:46.250 212 12520.27 60.52 55302.30 88888.00 2007-07-31 13:27:46.375 212 12520.20 60.48 55302.22 88888.00 2007-07-31 13:27:46.500 212 12520.23 60.45 55302.22 88888.00 2007-07-31 13:27:46.625 212 12520.27 60.52 55302.25 88888.00 2007-07-31 13:27:46.750 212 12520.27 60.52 55302.28 88888.00 2007-07-31 13:27:46.875 212 12520.17 60.48 55302.25 88888.00 2007-07-31 13:27:47.000 212 12520.27 60.48 55302.28 88888.00 2007-07-31 13:27:47.125 212 12520.33 60.50 55302.28 88888.00 2007-07-31 13:27:47.250 212 12520.25 60.50 55302.25 88888.00 2007-07-31 13:27:47.375 212 12520.20 60.50 55302.28 88888.00 2007-07-31 13:27:47.500 212 12520.30 60.48 55302.28 88888.00 2007-07-31 13:27:47.625 212 12520.35 60.48 55302.28 88888.00 2007-07-31 13:27:47.750 212 12520.33 60.45 55302.28 88888.00 2007-07-31 13:27:47.875 212 12520.17 60.48 55302.28 88888.00 2007-07-31 13:27:48.000 212 12520.10 60.45 55302.28 88888.00 2007-07-31 13:27:48.125 212 12520.10 60.50 55302.30 88888.00 2007-07-31 13:27:48.250 212 12520.23 60.50 55302.35 88888.00 2007-07-31 13:27:48.375 212 12520.33 60.50 55302.32 88888.00 2007-07-31 13:27:48.500 212 12520.35 60.48 55302.32 88888.00 2007-07-31 13:27:48.625 212 12520.35 60.45 55302.30 88888.00 2007-07-31 13:27:48.750 212 12520.33 60.48 55302.30 88888.00 2007-07-31 13:27:48.875 212 12520.27 60.48 55302.30 88888.00 2007-07-31 13:27:49.000 212 12520.25 60.48 55302.28 88888.00 2007-07-31 13:27:49.125 212 12520.25 60.50 55302.30 88888.00 2007-07-31 13:27:49.250 212 12520.20 60.45 55302.28 88888.00 2007-07-31 13:27:49.375 212 12520.27 60.42 55302.28 88888.00 2007-07-31 13:27:49.500 212 12520.33 60.40 55302.25 88888.00 2007-07-31 13:27:49.625 212 12520.35 60.45 55302.28 88888.00 2007-07-31 13:27:49.750 212 12520.30 60.50 55302.30 88888.00 2007-07-31 13:27:49.875 212 12520.25 60.50 55302.28 88888.00 2007-07-31 13:27:50.000 212 12520.27 60.45 55302.25 88888.00 2007-07-31 13:27:50.125 212 12520.30 60.48 55302.25 88888.00 2007-07-31 13:27:50.250 212 12520.25 60.48 55302.30 88888.00 2007-07-31 13:27:50.375 212 12520.27 60.50 55302.28 88888.00 2007-07-31 13:27:50.500 212 12520.25 60.50 55302.28 88888.00 2007-07-31 13:27:50.625 212 12520.30 60.50 55302.30 88888.00 2007-07-31 13:27:50.750 212 12520.30 60.48 55302.25 88888.00 2007-07-31 13:27:50.875 212 12520.30 60.48 55302.25 88888.00 2007-07-31 13:27:51.000 212 12520.38 60.50 55302.25 88888.00 2007-07-31 13:27:51.125 212 12520.40 60.52 55302.25 88888.00 2007-07-31 13:27:51.250 212 12520.38 60.48 55302.22 88888.00 2007-07-31 13:27:51.375 212 12520.42 60.52 55302.22 88888.00 2007-07-31 13:27:51.500 212 12520.35 60.50 55302.20 88888.00 2007-07-31 13:27:51.625 212 12520.30 60.48 55302.25 88888.00 2007-07-31 13:27:51.750 212 12520.30 60.52 55302.25 88888.00 2007-07-31 13:27:51.875 212 12520.27 60.50 55302.25 88888.00 2007-07-31 13:27:52.000 212 12520.30 60.55 55302.28 88888.00 2007-07-31 13:27:52.125 212 12520.27 60.55 55302.28 88888.00 2007-07-31 13:27:52.250 212 12520.20 60.50 55302.18 88888.00 2007-07-31 13:27:52.375 212 12520.17 60.52 55302.20 88888.00 2007-07-31 13:27:52.500 212 12520.17 60.52 55302.22 88888.00 2007-07-31 13:27:52.625 212 12520.15 60.48 55302.22 88888.00 2007-07-31 13:27:52.750 212 12520.15 60.45 55302.22 88888.00 2007-07-31 13:27:52.875 212 12520.10 60.45 55302.20 88888.00 2007-07-31 13:27:53.000 212 12520.08 60.48 55302.22 88888.00 2007-07-31 13:27:53.125 212 12520.10 60.50 55302.22 88888.00 2007-07-31 13:27:53.250 212 12520.10 60.52 55302.25 88888.00 2007-07-31 13:27:53.375 212 12520.08 60.45 55302.22 88888.00 2007-07-31 13:27:53.500 212 12520.08 60.45 55302.25 88888.00 2007-07-31 13:27:53.625 212 12520.12 60.48 55302.28 88888.00 2007-07-31 13:27:53.750 212 12520.12 60.50 55302.25 88888.00 2007-07-31 13:27:53.875 212 12520.12 60.45 55302.25 88888.00 2007-07-31 13:27:54.000 212 12520.12 60.45 55302.22 88888.00 2007-07-31 13:27:54.125 212 12520.17 60.45 55302.25 88888.00 2007-07-31 13:27:54.250 212 12520.15 60.52 55302.28 88888.00 2007-07-31 13:27:54.375 212 12520.15 60.52 55302.30 88888.00 2007-07-31 13:27:54.500 212 12520.10 60.50 55302.28 88888.00 2007-07-31 13:27:54.625 212 12520.08 60.50 55302.25 88888.00 2007-07-31 13:27:54.750 212 12520.23 60.55 55302.30 88888.00 2007-07-31 13:27:54.875 212 12520.15 60.52 55302.30 88888.00 2007-07-31 13:27:55.000 212 12520.02 60.55 55302.30 88888.00 2007-07-31 13:27:55.125 212 12519.98 60.60 55302.30 88888.00 2007-07-31 13:27:55.250 212 12519.90 60.52 55302.28 88888.00 2007-07-31 13:27:55.375 212 12519.98 60.48 55302.28 88888.00 2007-07-31 13:27:55.500 212 12519.98 60.48 55302.28 88888.00 2007-07-31 13:27:55.625 212 12519.98 60.52 55302.28 88888.00 2007-07-31 13:27:55.750 212 12519.90 60.50 55302.28 88888.00 2007-07-31 13:27:55.875 212 12519.90 60.50 55302.32 88888.00 2007-07-31 13:27:56.000 212 12519.95 60.45 55302.30 88888.00 2007-07-31 13:27:56.125 212 12520.02 60.48 55302.30 88888.00 2007-07-31 13:27:56.250 212 12519.95 60.52 55302.30 88888.00 2007-07-31 13:27:56.375 212 12519.95 60.52 55302.32 88888.00 2007-07-31 13:27:56.500 212 12519.98 60.55 55302.35 88888.00 2007-07-31 13:27:56.625 212 12519.95 60.55 55302.35 88888.00 2007-07-31 13:27:56.750 212 12519.90 60.48 55302.30 88888.00 2007-07-31 13:27:56.875 212 12519.85 60.42 55302.28 88888.00 2007-07-31 13:27:57.000 212 12519.83 60.48 55302.30 88888.00 2007-07-31 13:27:57.125 212 12519.85 60.48 55302.32 88888.00 2007-07-31 13:27:57.250 212 12519.83 60.50 55302.32 88888.00 2007-07-31 13:27:57.375 212 12519.85 60.52 55302.30 88888.00 2007-07-31 13:27:57.500 212 12519.83 60.55 55302.32 88888.00 2007-07-31 13:27:57.625 212 12519.83 60.52 55302.35 88888.00 2007-07-31 13:27:57.750 212 12519.83 60.50 55302.32 88888.00 2007-07-31 13:27:57.875 212 12519.90 60.48 55302.30 88888.00 2007-07-31 13:27:58.000 212 12519.88 60.45 55302.30 88888.00 2007-07-31 13:27:58.125 212 12519.80 60.42 55302.30 88888.00 2007-07-31 13:27:58.250 212 12519.73 60.40 55302.28 88888.00 2007-07-31 13:27:58.375 212 12519.67 60.48 55302.25 88888.00 2007-07-31 13:27:58.500 212 12519.70 60.42 55302.20 88888.00 2007-07-31 13:27:58.625 212 12519.75 60.40 55302.20 88888.00 2007-07-31 13:27:58.750 212 12519.75 60.40 55302.25 88888.00 2007-07-31 13:27:58.875 212 12519.70 60.40 55302.25 88888.00 2007-07-31 13:27:59.000 212 12519.70 60.45 55302.25 88888.00 2007-07-31 13:27:59.125 212 12519.70 60.40 55302.28 88888.00 2007-07-31 13:27:59.250 212 12519.70 60.45 55302.28 88888.00 2007-07-31 13:27:59.375 212 12519.73 60.45 55302.30 88888.00 2007-07-31 13:27:59.500 212 12519.75 60.40 55302.22 88888.00 2007-07-31 13:27:59.625 212 12519.70 60.35 55302.20 88888.00 2007-07-31 13:27:59.750 212 12519.73 60.35 55302.20 88888.00 2007-07-31 13:27:59.875 212 12519.70 60.35 55302.22 88888.00 2007-07-31 13:28:00.000 212 12519.70 60.38 55302.25 88888.00 2007-07-31 13:28:00.125 212 12519.75 60.40 55302.28 88888.00 2007-07-31 13:28:00.250 212 12519.77 60.48 55302.25 88888.00 2007-07-31 13:28:00.375 212 12519.77 60.42 55302.25 88888.00 2007-07-31 13:28:00.500 212 12519.77 60.40 55302.30 88888.00 2007-07-31 13:28:00.625 212 12519.80 60.40 55302.32 88888.00 2007-07-31 13:28:00.750 212 12519.75 60.40 55302.32 88888.00 2007-07-31 13:28:00.875 212 12519.73 60.38 55302.32 88888.00 2007-07-31 13:28:01.000 212 12519.80 60.42 55302.35 88888.00 2007-07-31 13:28:01.125 212 12519.73 60.40 55302.30 88888.00 2007-07-31 13:28:01.250 212 12519.67 60.25 55302.25 88888.00 2007-07-31 13:28:01.375 212 12519.73 60.30 55302.25 88888.00 2007-07-31 13:28:01.500 212 12519.73 60.35 55302.22 88888.00 2007-07-31 13:28:01.625 212 12519.73 60.40 55302.20 88888.00 2007-07-31 13:28:01.750 212 12519.75 60.45 55302.28 88888.00 2007-07-31 13:28:01.875 212 12519.73 60.35 55302.28 88888.00 2007-07-31 13:28:02.000 212 12519.73 60.35 55302.25 88888.00 2007-07-31 13:28:02.125 212 12519.73 60.38 55302.30 88888.00 2007-07-31 13:28:02.250 212 12519.73 60.40 55302.28 88888.00 2007-07-31 13:28:02.375 212 12519.75 60.45 55302.28 88888.00 2007-07-31 13:28:02.500 212 12519.75 60.42 55302.28 88888.00 2007-07-31 13:28:02.625 212 12519.80 60.38 55302.25 88888.00 2007-07-31 13:28:02.750 212 12519.80 60.40 55302.25 88888.00 2007-07-31 13:28:02.875 212 12519.85 60.40 55302.30 88888.00 2007-07-31 13:28:03.000 212 12519.85 60.40 55302.30 88888.00 2007-07-31 13:28:03.125 212 12519.80 60.40 55302.30 88888.00 2007-07-31 13:28:03.250 212 12519.73 60.35 55302.30 88888.00 2007-07-31 13:28:03.375 212 12519.70 60.33 55302.28 88888.00 2007-07-31 13:28:03.500 212 12519.70 60.33 55302.28 88888.00 2007-07-31 13:28:03.625 212 12519.77 60.35 55302.28 88888.00 2007-07-31 13:28:03.750 212 12519.75 60.35 55302.28 88888.00 2007-07-31 13:28:03.875 212 12519.75 60.38 55302.28 88888.00 2007-07-31 13:28:04.000 212 12519.75 60.40 55302.25 88888.00 2007-07-31 13:28:04.125 212 12519.73 60.33 55302.25 88888.00 2007-07-31 13:28:04.250 212 12519.70 60.30 55302.20 88888.00 2007-07-31 13:28:04.375 212 12519.77 60.30 55302.20 88888.00 2007-07-31 13:28:04.500 212 12519.77 60.27 55302.22 88888.00 2007-07-31 13:28:04.625 212 12519.75 60.30 55302.28 88888.00 2007-07-31 13:28:04.750 212 12519.75 60.35 55302.28 88888.00 2007-07-31 13:28:04.875 212 12519.75 60.35 55302.22 88888.00 2007-07-31 13:28:05.000 212 12519.80 60.35 55302.22 88888.00 2007-07-31 13:28:05.125 212 12519.80 60.35 55302.22 88888.00 2007-07-31 13:28:05.250 212 12519.85 60.40 55302.30 88888.00 2007-07-31 13:28:05.375 212 12519.88 60.40 55302.28 88888.00 2007-07-31 13:28:05.500 212 12519.75 60.33 55302.22 88888.00 2007-07-31 13:28:05.625 212 12519.75 60.33 55302.25 88888.00 2007-07-31 13:28:05.750 212 12519.80 60.35 55302.22 88888.00 2007-07-31 13:28:05.875 212 12519.75 60.38 55302.28 88888.00 2007-07-31 13:28:06.000 212 12519.80 60.33 55302.25 88888.00 2007-07-31 13:28:06.125 212 12519.90 60.35 55302.22 88888.00 2007-07-31 13:28:06.250 212 12519.85 60.35 55302.18 88888.00 2007-07-31 13:28:06.375 212 12519.88 60.40 55302.22 88888.00 2007-07-31 13:28:06.500 212 12519.90 60.45 55302.30 88888.00 2007-07-31 13:28:06.625 212 12519.90 60.42 55302.28 88888.00 2007-07-31 13:28:06.750 212 12519.92 60.33 55302.22 88888.00 2007-07-31 13:28:06.875 212 12519.85 60.35 55302.20 88888.00 2007-07-31 13:28:07.000 212 12519.80 60.40 55302.22 88888.00 2007-07-31 13:28:07.125 212 12519.80 60.40 55302.25 88888.00 2007-07-31 13:28:07.250 212 12519.80 60.35 55302.22 88888.00 2007-07-31 13:28:07.375 212 12519.80 60.35 55302.22 88888.00 2007-07-31 13:28:07.500 212 12519.80 60.42 55302.25 88888.00 2007-07-31 13:28:07.625 212 12519.77 60.45 55302.28 88888.00 2007-07-31 13:28:07.750 212 12519.80 60.40 55302.22 88888.00 2007-07-31 13:28:07.875 212 12519.85 60.42 55302.25 88888.00 2007-07-31 13:28:08.000 212 12519.88 60.45 55302.22 88888.00 2007-07-31 13:28:08.125 212 12519.80 60.42 55302.20 88888.00 2007-07-31 13:28:08.250 212 12519.85 60.40 55302.22 88888.00 2007-07-31 13:28:08.375 212 12519.90 60.48 55302.20 88888.00 2007-07-31 13:28:08.500 212 12519.92 60.45 55302.20 88888.00 2007-07-31 13:28:08.625 212 12519.83 60.42 55302.18 88888.00 2007-07-31 13:28:08.750 212 12519.80 60.42 55302.20 88888.00 2007-07-31 13:28:08.875 212 12519.83 60.48 55302.18 88888.00 2007-07-31 13:28:09.000 212 12519.85 60.40 55302.12 88888.00 2007-07-31 13:28:09.125 212 12519.90 60.42 55302.12 88888.00 2007-07-31 13:28:09.250 212 12519.90 60.45 55302.15 88888.00 2007-07-31 13:28:09.375 212 12519.95 60.52 55302.18 88888.00 2007-07-31 13:28:09.500 212 12519.90 60.52 55302.15 88888.00 2007-07-31 13:28:09.625 212 12519.85 60.45 55302.18 88888.00 2007-07-31 13:28:09.750 212 12519.90 60.45 55302.20 88888.00 2007-07-31 13:28:09.875 212 12519.90 60.48 55302.18 88888.00 2007-07-31 13:28:10.000 212 12519.88 60.45 55302.12 88888.00 2007-07-31 13:28:10.125 212 12519.88 60.42 55302.15 88888.00 2007-07-31 13:28:10.250 212 12519.80 60.38 55302.10 88888.00 2007-07-31 13:28:10.375 212 12519.85 60.45 55302.10 88888.00 2007-07-31 13:28:10.500 212 12519.92 60.48 55302.07 88888.00 2007-07-31 13:28:10.625 212 12519.95 60.50 55302.07 88888.00 2007-07-31 13:28:10.750 212 12519.85 60.45 55302.07 88888.00 2007-07-31 13:28:10.875 212 12519.88 60.42 55302.07 88888.00 2007-07-31 13:28:11.000 212 12519.92 60.40 55302.05 88888.00 2007-07-31 13:28:11.125 212 12519.95 60.42 55302.07 88888.00 2007-07-31 13:28:11.250 212 12519.90 60.40 55302.12 88888.00 2007-07-31 13:28:11.375 212 12519.90 60.45 55302.12 88888.00 2007-07-31 13:28:11.500 212 12519.95 60.42 55302.07 88888.00 2007-07-31 13:28:11.625 212 12519.98 60.38 55302.10 88888.00 2007-07-31 13:28:11.750 212 12519.98 60.35 55302.10 88888.00 2007-07-31 13:28:11.875 212 12520.00 60.40 55302.12 88888.00 2007-07-31 13:28:12.000 212 12520.00 60.38 55302.07 88888.00 2007-07-31 13:28:12.125 212 12519.98 60.38 55302.10 88888.00 2007-07-31 13:28:12.250 212 12519.98 60.40 55302.10 88888.00 2007-07-31 13:28:12.375 212 12520.00 60.42 55302.10 88888.00 2007-07-31 13:28:12.500 212 12519.95 60.42 55302.15 88888.00 2007-07-31 13:28:12.625 212 12519.95 60.40 55302.10 88888.00 2007-07-31 13:28:12.750 212 12519.98 60.45 55302.12 88888.00 2007-07-31 13:28:12.875 212 12520.00 60.42 55302.10 88888.00 2007-07-31 13:28:13.000 212 12519.98 60.48 55302.12 88888.00 2007-07-31 13:28:13.125 212 12520.00 60.42 55302.07 88888.00 2007-07-31 13:28:13.250 212 12519.98 60.35 55302.05 88888.00 2007-07-31 13:28:13.375 212 12520.02 60.38 55302.07 88888.00 2007-07-31 13:28:13.500 212 12520.00 60.38 55302.07 88888.00 2007-07-31 13:28:13.625 212 12520.00 60.42 55302.07 88888.00 2007-07-31 13:28:13.750 212 12520.02 60.48 55302.10 88888.00 2007-07-31 13:28:13.875 212 12520.05 60.48 55302.12 88888.00 2007-07-31 13:28:14.000 212 12519.95 60.42 55302.07 88888.00 2007-07-31 13:28:14.125 212 12519.90 60.40 55302.05 88888.00 2007-07-31 13:28:14.250 212 12519.92 60.40 55302.07 88888.00 2007-07-31 13:28:14.375 212 12520.00 60.40 55302.07 88888.00 2007-07-31 13:28:14.500 212 12520.08 60.42 55302.15 88888.00 2007-07-31 13:28:14.625 212 12519.98 60.42 55302.12 88888.00 2007-07-31 13:28:14.750 212 12519.88 60.38 55302.10 88888.00 2007-07-31 13:28:14.875 212 12519.88 60.40 55302.10 88888.00 2007-07-31 13:28:15.000 212 12519.90 60.40 55302.10 88888.00 2007-07-31 13:28:15.125 212 12519.95 60.40 55302.07 88888.00 2007-07-31 13:28:15.250 212 12519.88 60.38 55302.05 88888.00 2007-07-31 13:28:15.375 212 12520.00 60.40 55302.05 88888.00 2007-07-31 13:28:15.500 212 12520.02 60.42 55302.05 88888.00 2007-07-31 13:28:15.625 212 12520.00 60.42 55302.05 88888.00 2007-07-31 13:28:15.750 212 12520.05 60.48 55302.07 88888.00 2007-07-31 13:28:15.875 212 12520.05 60.45 55302.07 88888.00 2007-07-31 13:28:16.000 212 12519.98 60.45 55302.05 88888.00 2007-07-31 13:28:16.125 212 12519.92 60.42 55302.05 88888.00 2007-07-31 13:28:16.250 212 12519.83 60.33 55302.00 88888.00 2007-07-31 13:28:16.375 212 12519.80 60.30 55302.03 88888.00 2007-07-31 13:28:16.500 212 12519.80 60.35 55302.03 88888.00 2007-07-31 13:28:16.625 212 12519.88 60.38 55302.03 88888.00 2007-07-31 13:28:16.750 212 12519.85 60.38 55302.05 88888.00 2007-07-31 13:28:16.875 212 12519.80 60.30 55302.05 88888.00 2007-07-31 13:28:17.000 212 12519.88 60.30 55302.05 88888.00 2007-07-31 13:28:17.125 212 12519.88 60.27 55302.05 88888.00 2007-07-31 13:28:17.250 212 12519.90 60.27 55302.05 88888.00 2007-07-31 13:28:17.375 212 12519.92 60.30 55302.03 88888.00 2007-07-31 13:28:17.500 212 12519.92 60.33 55302.00 88888.00 2007-07-31 13:28:17.625 212 12519.90 60.33 55302.03 88888.00 2007-07-31 13:28:17.750 212 12519.90 60.33 55302.05 88888.00 2007-07-31 13:28:17.875 212 12519.88 60.35 55302.07 88888.00 2007-07-31 13:28:18.000 212 12519.90 60.30 55302.07 88888.00 2007-07-31 13:28:18.125 212 12519.85 60.30 55302.03 88888.00 2007-07-31 13:28:18.250 212 12519.75 60.25 55302.00 88888.00 2007-07-31 13:28:18.375 212 12519.88 60.35 55302.05 88888.00 2007-07-31 13:28:18.500 212 12519.98 60.45 55302.10 88888.00 2007-07-31 13:28:18.625 212 12519.90 60.45 55302.07 88888.00 2007-07-31 13:28:18.750 212 12519.83 60.40 55302.03 88888.00 2007-07-31 13:28:18.875 212 12519.80 60.38 55302.03 88888.00 2007-07-31 13:28:19.000 212 12519.83 60.33 55302.05 88888.00 2007-07-31 13:28:19.125 212 12519.80 60.33 55302.03 88888.00 2007-07-31 13:28:19.250 212 12519.77 60.30 55302.00 88888.00 2007-07-31 13:28:19.375 212 12519.88 60.35 55301.97 88888.00 2007-07-31 13:28:19.500 212 12519.90 60.38 55302.00 88888.00 2007-07-31 13:28:19.625 212 12519.88 60.38 55302.05 88888.00 2007-07-31 13:28:19.750 212 12519.85 60.30 55302.03 88888.00 2007-07-31 13:28:19.875 212 12519.88 60.33 55302.03 88888.00 2007-07-31 13:28:20.000 212 12519.90 60.33 55302.00 88888.00 2007-07-31 13:28:20.125 212 12519.92 60.30 55302.03 88888.00 2007-07-31 13:28:20.250 212 12519.90 60.27 55302.05 88888.00 2007-07-31 13:28:20.375 212 12519.98 60.35 55302.05 88888.00 2007-07-31 13:28:20.500 212 12519.95 60.38 55302.00 88888.00 2007-07-31 13:28:20.625 212 12519.98 60.38 55302.00 88888.00 2007-07-31 13:28:20.750 212 12519.98 60.35 55302.03 88888.00 2007-07-31 13:28:20.875 212 12519.92 60.33 55302.05 88888.00 2007-07-31 13:28:21.000 212 12519.90 60.35 55302.03 88888.00 2007-07-31 13:28:21.125 212 12519.88 60.38 55302.03 88888.00 2007-07-31 13:28:21.250 212 12519.90 60.38 55302.03 88888.00 2007-07-31 13:28:21.375 212 12519.98 60.42 55302.05 88888.00 2007-07-31 13:28:21.500 212 12519.92 60.40 55302.05 88888.00 2007-07-31 13:28:21.625 212 12519.92 60.35 55302.03 88888.00 2007-07-31 13:28:21.750 212 12519.92 60.33 55302.05 88888.00 2007-07-31 13:28:21.875 212 12519.92 60.40 55302.03 88888.00 2007-07-31 13:28:22.000 212 12520.00 60.38 55302.03 88888.00 2007-07-31 13:28:22.125 212 12520.02 60.38 55302.00 88888.00 2007-07-31 13:28:22.250 212 12520.02 60.38 55302.03 88888.00 2007-07-31 13:28:22.375 212 12520.00 60.38 55301.97 88888.00 2007-07-31 13:28:22.500 212 12519.95 60.35 55301.95 88888.00 2007-07-31 13:28:22.625 212 12519.98 60.35 55301.97 88888.00 2007-07-31 13:28:22.750 212 12520.08 60.35 55301.95 88888.00 2007-07-31 13:28:22.875 212 12520.10 60.40 55301.97 88888.00 2007-07-31 13:28:23.000 212 12520.08 60.35 55301.97 88888.00 2007-07-31 13:28:23.125 212 12520.05 60.30 55301.97 88888.00 2007-07-31 13:28:23.250 212 12519.98 60.30 55301.95 88888.00 2007-07-31 13:28:23.375 212 12519.98 60.38 55301.90 88888.00 2007-07-31 13:28:23.500 212 12519.95 60.33 55301.90 88888.00 2007-07-31 13:28:23.625 212 12519.88 60.30 55301.97 88888.00 2007-07-31 13:28:23.750 212 12519.83 60.35 55301.97 88888.00 2007-07-31 13:28:23.875 212 12519.90 60.35 55302.00 88888.00 2007-07-31 13:28:24.000 212 12519.98 60.35 55301.97 88888.00 2007-07-31 13:28:24.125 212 12520.02 60.35 55301.97 88888.00 2007-07-31 13:28:24.250 212 12519.98 60.35 55302.00 88888.00 2007-07-31 13:28:24.375 212 12520.02 60.38 55302.00 88888.00 2007-07-31 13:28:24.500 212 12520.02 60.33 55301.97 88888.00 2007-07-31 13:28:24.625 212 12520.00 60.33 55302.00 88888.00 2007-07-31 13:28:24.750 212 12519.95 60.35 55302.00 88888.00 2007-07-31 13:28:24.875 212 12520.00 60.40 55302.00 88888.00 2007-07-31 13:28:25.000 212 12519.90 60.33 55301.95 88888.00 2007-07-31 13:28:25.125 212 12519.85 60.27 55301.95 88888.00 2007-07-31 13:28:25.250 212 12519.83 60.35 55301.97 88888.00 2007-07-31 13:28:25.375 212 12519.83 60.40 55301.95 88888.00 2007-07-31 13:28:25.500 212 12519.90 60.38 55302.00 88888.00 2007-07-31 13:28:25.625 212 12519.95 60.40 55301.97 88888.00 2007-07-31 13:28:25.750 212 12519.98 60.40 55301.97 88888.00 2007-07-31 13:28:25.875 212 12519.98 60.38 55301.97 88888.00 2007-07-31 13:28:26.000 212 12519.98 60.40 55302.00 88888.00 2007-07-31 13:28:26.125 212 12519.95 60.42 55301.97 88888.00 2007-07-31 13:28:26.250 212 12519.92 60.33 55301.97 88888.00 2007-07-31 13:28:26.375 212 12519.98 60.38 55301.93 88888.00 2007-07-31 13:28:26.500 212 12520.00 60.40 55301.93 88888.00 2007-07-31 13:28:26.625 212 12520.00 60.38 55301.95 88888.00 2007-07-31 13:28:26.750 212 12520.00 60.35 55301.97 88888.00 2007-07-31 13:28:26.875 212 12519.90 60.33 55301.97 88888.00 2007-07-31 13:28:27.000 212 12519.85 60.30 55301.95 88888.00 2007-07-31 13:28:27.125 212 12519.98 60.35 55302.00 88888.00 2007-07-31 13:28:27.250 212 12520.00 60.33 55301.95 88888.00 2007-07-31 13:28:27.375 212 12519.90 60.30 55301.95 88888.00 2007-07-31 13:28:27.500 212 12519.83 60.30 55301.97 88888.00 2007-07-31 13:28:27.625 212 12519.83 60.33 55302.00 88888.00 2007-07-31 13:28:27.750 212 12519.88 60.35 55301.97 88888.00 2007-07-31 13:28:27.875 212 12519.88 60.35 55301.97 88888.00 2007-07-31 13:28:28.000 212 12519.88 60.35 55301.95 88888.00 2007-07-31 13:28:28.125 212 12519.88 60.35 55301.97 88888.00 2007-07-31 13:28:28.250 212 12519.83 60.33 55301.93 88888.00 2007-07-31 13:28:28.375 212 12519.85 60.35 55301.95 88888.00 2007-07-31 13:28:28.500 212 12519.83 60.30 55301.95 88888.00 2007-07-31 13:28:28.625 212 12519.83 60.35 55301.90 88888.00 2007-07-31 13:28:28.750 212 12519.88 60.30 55301.88 88888.00 2007-07-31 13:28:28.875 212 12519.80 60.33 55301.90 88888.00 2007-07-31 13:28:29.000 212 12519.80 60.38 55301.90 88888.00 2007-07-31 13:28:29.125 212 12519.90 60.33 55301.95 88888.00 2007-07-31 13:28:29.250 212 12519.88 60.23 55301.93 88888.00 2007-07-31 13:28:29.375 212 12519.92 60.30 55301.90 88888.00 2007-07-31 13:28:29.500 212 12519.92 60.35 55301.88 88888.00 2007-07-31 13:28:29.625 212 12519.92 60.27 55301.88 88888.00 2007-07-31 13:28:29.750 212 12519.88 60.25 55301.90 88888.00 2007-07-31 13:28:29.875 212 12519.95 60.30 55301.93 88888.00 2007-07-31 13:28:30.000 212 12519.98 60.40 55301.93 88888.00 2007-07-31 13:28:30.125 212 12519.98 60.42 55301.95 88888.00 2007-07-31 13:28:30.250 212 12519.90 60.38 55301.95 88888.00 2007-07-31 13:28:30.375 212 12519.77 60.35 55301.93 88888.00 2007-07-31 13:28:30.500 212 12519.75 60.30 55301.93 88888.00 2007-07-31 13:28:30.625 212 12519.88 60.38 55301.97 88888.00 2007-07-31 13:28:30.750 212 12519.90 60.40 55302.00 88888.00 2007-07-31 13:28:30.875 212 12519.85 60.42 55301.97 88888.00 2007-07-31 13:28:31.000 212 12519.88 60.42 55301.95 88888.00 2007-07-31 13:28:31.125 212 12519.88 60.40 55301.93 88888.00 2007-07-31 13:28:31.250 212 12519.92 60.45 55301.95 88888.00 2007-07-31 13:28:31.375 212 12519.98 60.40 55301.95 88888.00 2007-07-31 13:28:31.500 212 12520.02 60.38 55301.95 88888.00 2007-07-31 13:28:31.625 212 12520.05 60.42 55301.95 88888.00 2007-07-31 13:28:31.750 212 12520.00 60.42 55301.95 88888.00 2007-07-31 13:28:31.875 212 12519.92 60.42 55301.93 88888.00 2007-07-31 13:28:32.000 212 12519.88 60.40 55301.95 88888.00 2007-07-31 13:28:32.125 212 12519.80 60.38 55301.95 88888.00 2007-07-31 13:28:32.250 212 12519.83 60.42 55301.95 88888.00 2007-07-31 13:28:32.375 212 12519.88 60.45 55301.90 88888.00 2007-07-31 13:28:32.500 212 12519.90 60.40 55301.88 88888.00 2007-07-31 13:28:32.625 212 12519.90 60.40 55301.88 88888.00 2007-07-31 13:28:32.750 212 12519.90 60.42 55301.90 88888.00 2007-07-31 13:28:32.875 212 12519.88 60.42 55301.93 88888.00 2007-07-31 13:28:33.000 212 12519.85 60.40 55301.90 88888.00 2007-07-31 13:28:33.125 212 12519.85 60.42 55301.93 88888.00 2007-07-31 13:28:33.250 212 12519.80 60.40 55301.93 88888.00 2007-07-31 13:28:33.375 212 12519.80 60.45 55301.93 88888.00 2007-07-31 13:28:33.500 212 12519.83 60.40 55301.93 88888.00 2007-07-31 13:28:33.625 212 12519.88 60.45 55301.93 88888.00 2007-07-31 13:28:33.750 212 12519.88 60.48 55301.90 88888.00 2007-07-31 13:28:33.875 212 12519.95 60.50 55301.95 88888.00 2007-07-31 13:28:34.000 212 12519.92 60.42 55301.90 88888.00 2007-07-31 13:28:34.125 212 12519.95 60.40 55301.93 88888.00 2007-07-31 13:28:34.250 212 12519.90 60.38 55301.88 88888.00 2007-07-31 13:28:34.375 212 12519.88 60.45 55301.90 88888.00 2007-07-31 13:28:34.500 212 12519.85 60.50 55301.85 88888.00 2007-07-31 13:28:34.625 212 12519.88 60.45 55301.85 88888.00 2007-07-31 13:28:34.750 212 12519.90 60.40 55301.82 88888.00 2007-07-31 13:28:34.875 212 12519.88 60.40 55301.88 88888.00 2007-07-31 13:28:35.000 212 12519.83 60.38 55301.90 88888.00 2007-07-31 13:28:35.125 212 12519.75 60.38 55301.88 88888.00 2007-07-31 13:28:35.250 212 12519.73 60.38 55301.88 88888.00 2007-07-31 13:28:35.375 212 12519.77 60.40 55301.85 88888.00 2007-07-31 13:28:35.500 212 12519.75 60.40 55301.82 88888.00 2007-07-31 13:28:35.625 212 12519.75 60.42 55301.82 88888.00 2007-07-31 13:28:35.750 212 12519.73 60.42 55301.88 88888.00 2007-07-31 13:28:35.875 212 12519.65 60.33 55301.85 88888.00 2007-07-31 13:28:36.000 212 12519.73 60.35 55301.82 88888.00 2007-07-31 13:28:36.125 212 12519.83 60.42 55301.85 88888.00 2007-07-31 13:28:36.250 212 12519.80 60.40 55301.88 88888.00 2007-07-31 13:28:36.375 212 12519.80 60.42 55301.88 88888.00 2007-07-31 13:28:36.500 212 12519.83 60.45 55301.90 88888.00 2007-07-31 13:28:36.625 212 12519.90 60.45 55301.93 88888.00 2007-07-31 13:28:36.750 212 12519.92 60.48 55301.95 88888.00 2007-07-31 13:28:36.875 212 12519.95 60.45 55301.93 88888.00 2007-07-31 13:28:37.000 212 12519.90 60.48 55301.90 88888.00 2007-07-31 13:28:37.125 212 12519.88 60.40 55301.90 88888.00 2007-07-31 13:28:37.250 212 12519.83 60.38 55301.90 88888.00 2007-07-31 13:28:37.375 212 12519.77 60.40 55301.88 88888.00 2007-07-31 13:28:37.500 212 12519.70 60.42 55301.85 88888.00 2007-07-31 13:28:37.625 212 12519.70 60.42 55301.88 88888.00 2007-07-31 13:28:37.750 212 12519.70 60.42 55301.90 88888.00 2007-07-31 13:28:37.875 212 12519.73 60.48 55301.90 88888.00 2007-07-31 13:28:38.000 212 12519.60 60.45 55301.88 88888.00 2007-07-31 13:28:38.125 212 12519.58 60.40 55301.85 88888.00 2007-07-31 13:28:38.250 212 12519.62 60.45 55301.88 88888.00 2007-07-31 13:28:38.375 212 12519.67 60.48 55301.88 88888.00 2007-07-31 13:28:38.500 212 12519.62 60.40 55301.85 88888.00 2007-07-31 13:28:38.625 212 12519.65 60.40 55301.88 88888.00 2007-07-31 13:28:38.750 212 12519.62 60.38 55301.88 88888.00 2007-07-31 13:28:38.875 212 12519.65 60.42 55301.88 88888.00 2007-07-31 13:28:39.000 212 12519.65 60.42 55301.88 88888.00 2007-07-31 13:28:39.125 212 12519.65 60.42 55301.88 88888.00 2007-07-31 13:28:39.250 212 12519.62 60.35 55301.88 88888.00 2007-07-31 13:28:39.375 212 12519.58 60.35 55301.90 88888.00 2007-07-31 13:28:39.500 212 12519.60 60.38 55301.88 88888.00 2007-07-31 13:28:39.625 212 12519.58 60.38 55301.85 88888.00 2007-07-31 13:28:39.750 212 12519.62 60.42 55301.88 88888.00 2007-07-31 13:28:39.875 212 12519.65 60.35 55301.85 88888.00 2007-07-31 13:28:40.000 212 12519.58 60.33 55301.85 88888.00 2007-07-31 13:28:40.125 212 12519.62 60.35 55301.85 88888.00 2007-07-31 13:28:40.250 212 12519.55 60.30 55301.88 88888.00 2007-07-31 13:28:40.375 212 12519.50 60.33 55301.82 88888.00 2007-07-31 13:28:40.500 212 12519.50 60.27 55301.85 88888.00 2007-07-31 13:28:40.625 212 12519.58 60.33 55301.85 88888.00 2007-07-31 13:28:40.750 212 12519.62 60.35 55301.88 88888.00 2007-07-31 13:28:40.875 212 12519.65 60.30 55301.85 88888.00 2007-07-31 13:28:41.000 212 12519.60 60.30 55301.88 88888.00 2007-07-31 13:28:41.125 212 12519.65 60.27 55301.90 88888.00 2007-07-31 13:28:41.250 212 12519.67 60.30 55301.90 88888.00 2007-07-31 13:28:41.375 212 12519.70 60.33 55301.88 88888.00 2007-07-31 13:28:41.500 212 12519.70 60.35 55301.85 88888.00 2007-07-31 13:28:41.625 212 12519.62 60.30 55301.88 88888.00 2007-07-31 13:28:41.750 212 12519.65 60.27 55301.90 88888.00 2007-07-31 13:28:41.875 212 12519.65 60.25 55301.88 88888.00 2007-07-31 13:28:42.000 212 12519.70 60.27 55301.88 88888.00 2007-07-31 13:28:42.125 212 12519.65 60.30 55301.85 88888.00 2007-07-31 13:28:42.250 212 12519.65 60.30 55301.90 88888.00 2007-07-31 13:28:42.375 212 12519.70 60.30 55301.93 88888.00 2007-07-31 13:28:42.500 212 12519.67 60.30 55301.88 88888.00 2007-07-31 13:28:42.625 212 12519.62 60.33 55301.90 88888.00 2007-07-31 13:28:42.750 212 12519.60 60.27 55301.90 88888.00 2007-07-31 13:28:42.875 212 12519.55 60.25 55301.88 88888.00 2007-07-31 13:28:43.000 212 12519.60 60.33 55301.88 88888.00 2007-07-31 13:28:43.125 212 12519.62 60.33 55301.88 88888.00 2007-07-31 13:28:43.250 212 12519.58 60.27 55301.88 88888.00 2007-07-31 13:28:43.375 212 12519.60 60.30 55301.88 88888.00 2007-07-31 13:28:43.500 212 12519.60 60.30 55301.82 88888.00 2007-07-31 13:28:43.625 212 12519.55 60.30 55301.85 88888.00 2007-07-31 13:28:43.750 212 12519.50 60.30 55301.82 88888.00 2007-07-31 13:28:43.875 212 12519.55 60.33 55301.88 88888.00 2007-07-31 13:28:44.000 212 12519.58 60.27 55301.82 88888.00 2007-07-31 13:28:44.125 212 12519.55 60.27 55301.82 88888.00 2007-07-31 13:28:44.250 212 12519.58 60.30 55301.82 88888.00 2007-07-31 13:28:44.375 212 12519.65 60.30 55301.82 88888.00 2007-07-31 13:28:44.500 212 12519.62 60.33 55301.82 88888.00 2007-07-31 13:28:44.625 212 12519.60 60.27 55301.80 88888.00 2007-07-31 13:28:44.750 212 12519.58 60.30 55301.80 88888.00 2007-07-31 13:28:44.875 212 12519.62 60.35 55301.78 88888.00 2007-07-31 13:28:45.000 212 12519.60 60.33 55301.80 88888.00 2007-07-31 13:28:45.125 212 12519.60 60.30 55301.80 88888.00 2007-07-31 13:28:45.250 212 12519.52 60.20 55301.78 88888.00 2007-07-31 13:28:45.375 212 12519.52 60.20 55301.78 88888.00 2007-07-31 13:28:45.500 212 12519.55 60.25 55301.80 88888.00 2007-07-31 13:28:45.625 212 12519.55 60.30 55301.82 88888.00 2007-07-31 13:28:45.750 212 12519.58 60.33 55301.80 88888.00 2007-07-31 13:28:45.875 212 12519.50 60.33 55301.78 88888.00 2007-07-31 13:28:46.000 212 12519.48 60.33 55301.80 88888.00 2007-07-31 13:28:46.125 212 12519.52 60.35 55301.82 88888.00 2007-07-31 13:28:46.250 212 12519.50 60.27 55301.78 88888.00 2007-07-31 13:28:46.375 212 12519.42 60.20 55301.80 88888.00 2007-07-31 13:28:46.500 212 12519.48 60.20 55301.75 88888.00 2007-07-31 13:28:46.625 212 12519.48 60.20 55301.72 88888.00 2007-07-31 13:28:46.750 212 12519.48 60.20 55301.72 88888.00 2007-07-31 13:28:46.875 212 12519.48 60.20 55301.75 88888.00 2007-07-31 13:28:47.000 212 12519.48 60.23 55301.78 88888.00 2007-07-31 13:28:47.125 212 12519.42 60.20 55301.78 88888.00 2007-07-31 13:28:47.250 212 12519.45 60.17 55301.78 88888.00 2007-07-31 13:28:47.375 212 12519.50 60.20 55301.78 88888.00 2007-07-31 13:28:47.500 212 12519.55 60.23 55301.80 88888.00 2007-07-31 13:28:47.625 212 12519.48 60.17 55301.80 88888.00 2007-07-31 13:28:47.750 212 12519.48 60.20 55301.82 88888.00 2007-07-31 13:28:47.875 212 12519.45 60.23 55301.82 88888.00 2007-07-31 13:28:48.000 212 12519.45 60.23 55301.78 88888.00 2007-07-31 13:28:48.125 212 12519.50 60.23 55301.75 88888.00 2007-07-31 13:28:48.250 212 12519.52 60.23 55301.78 88888.00 2007-07-31 13:28:48.375 212 12519.50 60.17 55301.78 88888.00 2007-07-31 13:28:48.500 212 12519.42 60.15 55301.75 88888.00 2007-07-31 13:28:48.625 212 12519.48 60.17 55301.78 88888.00 2007-07-31 13:28:48.750 212 12519.50 60.25 55301.78 88888.00 2007-07-31 13:28:48.875 212 12519.50 60.33 55301.82 88888.00 2007-07-31 13:28:49.000 212 12519.48 60.23 55301.80 88888.00 2007-07-31 13:28:49.125 212 12519.48 60.23 55301.82 88888.00 2007-07-31 13:28:49.250 212 12519.45 60.27 55301.82 88888.00 2007-07-31 13:28:49.375 212 12519.48 60.30 55301.80 88888.00 2007-07-31 13:28:49.500 212 12519.50 60.27 55301.80 88888.00 2007-07-31 13:28:49.625 212 12519.40 60.30 55301.80 88888.00 2007-07-31 13:28:49.750 212 12519.45 60.23 55301.80 88888.00 2007-07-31 13:28:49.875 212 12519.52 60.25 55301.78 88888.00 2007-07-31 13:28:50.000 212 12519.48 60.25 55301.72 88888.00 2007-07-31 13:28:50.125 212 12519.42 60.17 55301.75 88888.00 2007-07-31 13:28:50.250 212 12519.42 60.20 55301.75 88888.00 2007-07-31 13:28:50.375 212 12519.42 60.20 55301.75 88888.00 2007-07-31 13:28:50.500 212 12519.42 60.20 55301.78 88888.00 2007-07-31 13:28:50.625 212 12519.45 60.20 55301.78 88888.00 2007-07-31 13:28:50.750 212 12519.42 60.23 55301.78 88888.00 2007-07-31 13:28:50.875 212 12519.48 60.23 55301.78 88888.00 2007-07-31 13:28:51.000 212 12519.45 60.17 55301.75 88888.00 2007-07-31 13:28:51.125 212 12519.40 60.15 55301.80 88888.00 2007-07-31 13:28:51.250 212 12519.48 60.20 55301.78 88888.00 2007-07-31 13:28:51.375 212 12519.55 60.23 55301.80 88888.00 2007-07-31 13:28:51.500 212 12519.52 60.23 55301.78 88888.00 2007-07-31 13:28:51.625 212 12519.48 60.23 55301.80 88888.00 2007-07-31 13:28:51.750 212 12519.42 60.25 55301.75 88888.00 2007-07-31 13:28:51.875 212 12519.42 60.25 55301.75 88888.00 2007-07-31 13:28:52.000 212 12519.35 60.20 55301.72 88888.00 2007-07-31 13:28:52.125 212 12519.30 60.20 55301.75 88888.00 2007-07-31 13:28:52.250 212 12519.35 60.20 55301.78 88888.00 2007-07-31 13:28:52.375 212 12519.42 60.17 55301.70 88888.00 2007-07-31 13:28:52.500 212 12519.42 60.12 55301.70 88888.00 2007-07-31 13:28:52.625 212 12519.42 60.12 55301.70 88888.00 2007-07-31 13:28:52.750 212 12519.40 60.12 55301.68 88888.00 2007-07-31 13:28:52.875 212 12519.38 60.17 55301.70 88888.00 2007-07-31 13:28:53.000 212 12519.38 60.20 55301.70 88888.00 2007-07-31 13:28:53.125 212 12519.40 60.17 55301.72 88888.00 2007-07-31 13:28:53.250 212 12519.35 60.12 55301.72 88888.00 2007-07-31 13:28:53.375 212 12519.45 60.17 55301.75 88888.00 2007-07-31 13:28:53.500 212 12519.42 60.17 55301.75 88888.00 2007-07-31 13:28:53.625 212 12519.35 60.12 55301.70 88888.00 2007-07-31 13:28:53.750 212 12519.35 60.12 55301.75 88888.00 2007-07-31 13:28:53.875 212 12519.40 60.12 55301.70 88888.00 2007-07-31 13:28:54.000 212 12519.40 60.12 55301.72 88888.00 2007-07-31 13:28:54.125 212 12519.45 60.17 55301.72 88888.00 2007-07-31 13:28:54.250 212 12519.45 60.17 55301.70 88888.00 2007-07-31 13:28:54.375 212 12519.58 60.20 55301.72 88888.00 2007-07-31 13:28:54.500 212 12519.60 60.15 55301.75 88888.00 2007-07-31 13:28:54.625 212 12519.58 60.15 55301.78 88888.00 2007-07-31 13:28:54.750 212 12519.52 60.17 55301.75 88888.00 2007-07-31 13:28:54.875 212 12519.50 60.15 55301.70 88888.00 2007-07-31 13:28:55.000 212 12519.52 60.17 55301.72 88888.00 2007-07-31 13:28:55.125 212 12519.48 60.20 55301.78 88888.00 2007-07-31 13:28:55.250 212 12519.50 60.25 55301.78 88888.00 2007-07-31 13:28:55.375 212 12519.50 60.27 55301.78 88888.00 2007-07-31 13:28:55.500 212 12519.50 60.25 55301.75 88888.00 2007-07-31 13:28:55.625 212 12519.50 60.25 55301.78 88888.00 2007-07-31 13:28:55.750 212 12519.52 60.15 55301.75 88888.00 2007-07-31 13:28:55.875 212 12519.52 60.12 55301.72 88888.00 2007-07-31 13:28:56.000 212 12519.58 60.15 55301.75 88888.00 2007-07-31 13:28:56.125 212 12519.55 60.23 55301.78 88888.00 2007-07-31 13:28:56.250 212 12519.55 60.23 55301.80 88888.00 2007-07-31 13:28:56.375 212 12519.60 60.23 55301.78 88888.00 2007-07-31 13:28:56.500 212 12519.58 60.15 55301.75 88888.00 2007-07-31 13:28:56.625 212 12519.50 60.15 55301.72 88888.00 2007-07-31 13:28:56.750 212 12519.48 60.17 55301.72 88888.00 2007-07-31 13:28:56.875 212 12519.48 60.23 55301.75 88888.00 2007-07-31 13:28:57.000 212 12519.48 60.17 55301.75 88888.00 2007-07-31 13:28:57.125 212 12519.42 60.17 55301.72 88888.00 2007-07-31 13:28:57.250 212 12519.38 60.15 55301.70 88888.00 2007-07-31 13:28:57.375 212 12519.35 60.15 55301.68 88888.00 2007-07-31 13:28:57.500 212 12519.35 60.12 55301.68 88888.00 2007-07-31 13:28:57.625 212 12519.38 60.15 55301.68 88888.00 2007-07-31 13:28:57.750 212 12519.40 60.15 55301.70 88888.00 2007-07-31 13:28:57.875 212 12519.42 60.15 55301.72 88888.00 2007-07-31 13:28:58.000 212 12519.45 60.15 55301.70 88888.00 2007-07-31 13:28:58.125 212 12519.48 60.20 55301.75 88888.00 2007-07-31 13:28:58.250 212 12519.40 60.23 55301.75 88888.00 2007-07-31 13:28:58.375 212 12519.38 60.17 55301.72 88888.00 2007-07-31 13:28:58.500 212 12519.33 60.10 55301.70 88888.00 2007-07-31 13:28:58.625 212 12519.38 60.08 55301.70 88888.00 2007-07-31 13:28:58.750 212 12519.42 60.15 55301.68 88888.00 2007-07-31 13:28:58.875 212 12519.40 60.15 55301.68 88888.00 2007-07-31 13:28:59.000 212 12519.40 60.12 55301.68 88888.00 2007-07-31 13:28:59.125 212 12519.42 60.15 55301.68 88888.00 2007-07-31 13:28:59.250 212 12519.40 60.12 55301.68 88888.00 2007-07-31 13:28:59.375 212 12519.42 60.12 55301.68 88888.00 2007-07-31 13:28:59.500 212 12519.42 60.12 55301.70 88888.00 2007-07-31 13:28:59.625 212 12519.38 60.12 55301.72 88888.00 2007-07-31 13:28:59.750 212 12519.40 60.12 55301.70 88888.00 2007-07-31 13:28:59.875 212 12519.38 60.05 55301.68 88888.00 2007-07-31 13:29:00.000 212 12519.38 60.08 55301.70 88888.00 2007-07-31 13:29:00.125 212 12519.38 60.10 55301.70 88888.00 2007-07-31 13:29:00.250 212 12519.35 60.12 55301.72 88888.00 2007-07-31 13:29:00.375 212 12519.40 60.12 55301.70 88888.00 2007-07-31 13:29:00.500 212 12519.38 60.15 55301.70 88888.00 2007-07-31 13:29:00.625 212 12519.33 60.20 55301.72 88888.00 2007-07-31 13:29:00.750 212 12519.38 60.20 55301.68 88888.00 2007-07-31 13:29:00.875 212 12519.42 60.12 55301.70 88888.00 2007-07-31 13:29:01.000 212 12519.45 60.05 55301.68 88888.00 2007-07-31 13:29:01.125 212 12519.42 60.12 55301.70 88888.00 2007-07-31 13:29:01.250 212 12519.50 60.10 55301.70 88888.00 2007-07-31 13:29:01.375 212 12519.55 60.08 55301.68 88888.00 2007-07-31 13:29:01.500 212 12519.48 60.12 55301.65 88888.00 2007-07-31 13:29:01.625 212 12519.42 60.12 55301.68 88888.00 2007-07-31 13:29:01.750 212 12519.45 60.10 55301.68 88888.00 2007-07-31 13:29:01.875 212 12519.55 60.10 55301.68 88888.00 2007-07-31 13:29:02.000 212 12519.58 60.08 55301.65 88888.00 2007-07-31 13:29:02.125 212 12519.50 60.08 55301.68 88888.00 2007-07-31 13:29:02.250 212 12519.42 60.08 55301.70 88888.00 2007-07-31 13:29:02.375 212 12519.42 60.08 55301.70 88888.00 2007-07-31 13:29:02.500 212 12519.42 60.08 55301.72 88888.00 2007-07-31 13:29:02.625 212 12519.48 60.02 55301.70 88888.00 2007-07-31 13:29:02.750 212 12519.42 60.02 55301.65 88888.00 2007-07-31 13:29:02.875 212 12519.48 60.02 55301.65 88888.00 2007-07-31 13:29:03.000 212 12519.55 60.08 55301.62 88888.00 2007-07-31 13:29:03.125 212 12519.62 60.10 55301.65 88888.00 2007-07-31 13:29:03.250 212 12519.62 60.10 55301.68 88888.00 2007-07-31 13:29:03.375 212 12519.62 60.12 55301.65 88888.00 2007-07-31 13:29:03.500 212 12519.55 60.08 55301.65 88888.00 2007-07-31 13:29:03.625 212 12519.52 60.12 55301.65 88888.00 2007-07-31 13:29:03.750 212 12519.50 60.12 55301.65 88888.00 2007-07-31 13:29:03.875 212 12519.50 60.12 55301.68 88888.00 2007-07-31 13:29:04.000 212 12519.52 60.08 55301.62 88888.00 2007-07-31 13:29:04.125 212 12519.45 60.02 55301.65 88888.00 2007-07-31 13:29:04.250 212 12519.40 60.00 55301.62 88888.00 2007-07-31 13:29:04.375 212 12519.40 60.02 55301.62 88888.00 2007-07-31 13:29:04.500 212 12519.38 60.02 55301.62 88888.00 2007-07-31 13:29:04.625 212 12519.42 60.00 55301.62 88888.00 2007-07-31 13:29:04.750 212 12519.52 60.02 55301.62 88888.00 2007-07-31 13:29:04.875 212 12519.50 60.08 55301.62 88888.00 2007-07-31 13:29:05.000 212 12519.48 60.08 55301.62 88888.00 2007-07-31 13:29:05.125 212 12519.45 60.05 55301.62 88888.00 2007-07-31 13:29:05.250 212 12519.45 60.02 55301.65 88888.00 2007-07-31 13:29:05.375 212 12519.48 60.05 55301.65 88888.00 2007-07-31 13:29:05.500 212 12519.45 60.05 55301.62 88888.00 2007-07-31 13:29:05.625 212 12519.40 60.05 55301.60 88888.00 2007-07-31 13:29:05.750 212 12519.30 60.00 55301.57 88888.00 2007-07-31 13:29:05.875 212 12519.33 59.95 55301.62 88888.00 2007-07-31 13:29:06.000 212 12519.35 59.98 55301.65 88888.00 2007-07-31 13:29:06.125 212 12519.33 59.98 55301.65 88888.00 2007-07-31 13:29:06.250 212 12519.30 60.05 55301.62 88888.00 2007-07-31 13:29:06.375 212 12519.33 60.10 55301.65 88888.00 2007-07-31 13:29:06.500 212 12519.30 60.08 55301.65 88888.00 2007-07-31 13:29:06.625 212 12519.30 60.02 55301.65 88888.00 2007-07-31 13:29:06.750 212 12519.25 60.00 55301.60 88888.00 2007-07-31 13:29:06.875 212 12519.27 60.02 55301.65 88888.00 2007-07-31 13:29:07.000 212 12519.42 60.08 55301.65 88888.00 2007-07-31 13:29:07.125 212 12519.45 60.10 55301.60 88888.00 2007-07-31 13:29:07.250 212 12519.40 60.05 55301.62 88888.00 2007-07-31 13:29:07.375 212 12519.38 60.05 55301.65 88888.00 2007-07-31 13:29:07.500 212 12519.38 60.05 55301.68 88888.00 2007-07-31 13:29:07.625 212 12519.42 60.08 55301.68 88888.00 2007-07-31 13:29:07.750 212 12519.40 60.05 55301.68 88888.00 2007-07-31 13:29:07.875 212 12519.33 60.08 55301.68 88888.00 2007-07-31 13:29:08.000 212 12519.33 60.05 55301.65 88888.00 2007-07-31 13:29:08.125 212 12519.30 60.00 55301.65 88888.00 2007-07-31 13:29:08.250 212 12519.25 60.00 55301.65 88888.00 2007-07-31 13:29:08.375 212 12519.27 60.00 55301.62 88888.00 2007-07-31 13:29:08.500 212 12519.25 59.98 55301.62 88888.00 2007-07-31 13:29:08.625 212 12519.23 59.95 55301.65 88888.00 2007-07-31 13:29:08.750 212 12519.25 59.98 55301.62 88888.00 2007-07-31 13:29:08.875 212 12519.25 60.00 55301.65 88888.00 2007-07-31 13:29:09.000 212 12519.30 60.02 55301.68 88888.00 2007-07-31 13:29:09.125 212 12519.33 60.05 55301.68 88888.00 2007-07-31 13:29:09.250 212 12519.33 60.00 55301.65 88888.00 2007-07-31 13:29:09.375 212 12519.27 59.98 55301.62 88888.00 2007-07-31 13:29:09.500 212 12519.20 59.92 55301.62 88888.00 2007-07-31 13:29:09.625 212 12519.20 59.98 55301.65 88888.00 2007-07-31 13:29:09.750 212 12519.17 60.00 55301.65 88888.00 2007-07-31 13:29:09.875 212 12519.17 59.98 55301.65 88888.00 2007-07-31 13:29:10.000 212 12519.20 60.02 55301.68 88888.00 2007-07-31 13:29:10.125 212 12519.23 60.02 55301.70 88888.00 2007-07-31 13:29:10.250 212 12519.27 59.95 55301.68 88888.00 2007-07-31 13:29:10.375 212 12519.35 59.98 55301.62 88888.00 2007-07-31 13:29:10.500 212 12519.30 59.98 55301.62 88888.00 2007-07-31 13:29:10.625 212 12519.25 59.95 55301.62 88888.00 2007-07-31 13:29:10.750 212 12519.23 59.98 55301.62 88888.00 2007-07-31 13:29:10.875 212 12519.20 59.98 55301.60 88888.00 2007-07-31 13:29:11.000 212 12519.27 59.98 55301.60 88888.00 2007-07-31 13:29:11.125 212 12519.27 59.98 55301.62 88888.00 2007-07-31 13:29:11.250 212 12519.23 59.92 55301.62 88888.00 2007-07-31 13:29:11.375 212 12519.25 59.92 55301.60 88888.00 2007-07-31 13:29:11.500 212 12519.27 59.98 55301.62 88888.00 2007-07-31 13:29:11.625 212 12519.30 60.00 55301.60 88888.00 2007-07-31 13:29:11.750 212 12519.30 59.98 55301.65 88888.00 2007-07-31 13:29:11.875 212 12519.27 59.95 55301.65 88888.00 2007-07-31 13:29:12.000 212 12519.23 59.90 55301.62 88888.00 2007-07-31 13:29:12.125 212 12519.17 59.90 55301.60 88888.00 2007-07-31 13:29:12.250 212 12519.12 59.83 55301.60 88888.00 2007-07-31 13:29:12.375 212 12519.23 59.88 55301.62 88888.00 2007-07-31 13:29:12.500 212 12519.35 59.92 55301.68 88888.00 2007-07-31 13:29:12.625 212 12519.38 59.95 55301.65 88888.00 2007-07-31 13:29:12.750 212 12519.30 59.90 55301.62 88888.00 2007-07-31 13:29:12.875 212 12519.23 59.83 55301.60 88888.00 2007-07-31 13:29:13.000 212 12519.15 59.80 55301.60 88888.00 2007-07-31 13:29:13.125 212 12519.25 59.85 55301.65 88888.00 2007-07-31 13:29:13.250 212 12519.17 59.85 55301.60 88888.00 2007-07-31 13:29:13.375 212 12519.17 59.88 55301.60 88888.00 2007-07-31 13:29:13.500 212 12519.12 59.92 55301.65 88888.00 2007-07-31 13:29:13.625 212 12519.08 59.88 55301.62 88888.00 2007-07-31 13:29:13.750 212 12519.08 59.85 55301.62 88888.00 2007-07-31 13:29:13.875 212 12519.08 59.90 55301.68 88888.00 2007-07-31 13:29:14.000 212 12519.10 59.92 55301.68 88888.00 2007-07-31 13:29:14.125 212 12519.02 59.88 55301.62 88888.00 2007-07-31 13:29:14.250 212 12518.98 59.85 55301.62 88888.00 2007-07-31 13:29:14.375 212 12519.08 59.85 55301.62 88888.00 2007-07-31 13:29:14.500 212 12519.15 59.83 55301.65 88888.00 2007-07-31 13:29:14.625 212 12519.08 59.83 55301.62 88888.00 2007-07-31 13:29:14.750 212 12518.98 59.80 55301.62 88888.00 2007-07-31 13:29:14.875 212 12519.02 59.77 55301.62 88888.00 2007-07-31 13:29:15.000 212 12519.10 59.77 55301.62 88888.00 2007-07-31 13:29:15.125 212 12519.15 59.77 55301.62 88888.00 2007-07-31 13:29:15.250 212 12519.05 59.80 55301.65 88888.00 2007-07-31 13:29:15.375 212 12519.02 59.77 55301.60 88888.00 2007-07-31 13:29:15.500 212 12519.00 59.83 55301.65 88888.00 2007-07-31 13:29:15.625 212 12518.98 59.88 55301.65 88888.00 2007-07-31 13:29:15.750 212 12518.95 59.77 55301.60 88888.00 2007-07-31 13:29:15.875 212 12518.98 59.77 55301.57 88888.00 2007-07-31 13:29:16.000 212 12519.00 59.77 55301.62 88888.00 2007-07-31 13:29:16.125 212 12519.00 59.75 55301.62 88888.00 2007-07-31 13:29:16.250 212 12519.02 59.65 55301.60 88888.00 2007-07-31 13:29:16.375 212 12519.05 59.62 55301.57 88888.00 2007-07-31 13:29:16.500 212 12519.05 59.65 55301.55 88888.00 2007-07-31 13:29:16.625 212 12519.05 59.67 55301.55 88888.00 2007-07-31 13:29:16.750 212 12519.10 59.70 55301.55 88888.00 2007-07-31 13:29:16.875 212 12519.10 59.67 55301.57 88888.00 2007-07-31 13:29:17.000 212 12519.10 59.67 55301.57 88888.00 2007-07-31 13:29:17.125 212 12519.08 59.65 55301.60 88888.00 2007-07-31 13:29:17.250 212 12519.08 59.65 55301.60 88888.00 2007-07-31 13:29:17.375 212 12519.08 59.65 55301.57 88888.00 2007-07-31 13:29:17.500 212 12519.05 59.70 55301.60 88888.00 2007-07-31 13:29:17.625 212 12519.08 59.70 55301.57 88888.00 2007-07-31 13:29:17.750 212 12519.10 59.67 55301.57 88888.00 2007-07-31 13:29:17.875 212 12519.10 59.62 55301.60 88888.00 2007-07-31 13:29:18.000 212 12519.12 59.65 55301.57 88888.00 2007-07-31 13:29:18.125 212 12519.12 59.62 55301.60 88888.00 2007-07-31 13:29:18.250 212 12519.08 59.58 55301.57 88888.00 2007-07-31 13:29:18.375 212 12519.05 59.52 55301.57 88888.00 2007-07-31 13:29:18.500 212 12519.10 59.60 55301.57 88888.00 2007-07-31 13:29:18.625 212 12519.15 59.67 55301.60 88888.00 2007-07-31 13:29:18.750 212 12519.15 59.67 55301.60 88888.00 2007-07-31 13:29:18.875 212 12519.15 59.65 55301.60 88888.00 2007-07-31 13:29:19.000 212 12519.15 59.62 55301.57 88888.00 2007-07-31 13:29:19.125 212 12519.15 59.55 55301.57 88888.00 2007-07-31 13:29:19.250 212 12519.17 59.55 55301.60 88888.00 2007-07-31 13:29:19.375 212 12519.17 59.60 55301.57 88888.00 2007-07-31 13:29:19.500 212 12519.05 59.60 55301.57 88888.00 2007-07-31 13:29:19.625 212 12519.05 59.62 55301.60 88888.00 2007-07-31 13:29:19.750 212 12519.12 59.67 55301.60 88888.00 2007-07-31 13:29:19.875 212 12519.15 59.65 55301.57 88888.00 2007-07-31 13:29:20.000 212 12519.10 59.58 55301.55 88888.00 2007-07-31 13:29:20.125 212 12519.02 59.58 55301.57 88888.00 2007-07-31 13:29:20.250 212 12518.98 59.60 55301.57 88888.00 2007-07-31 13:29:20.375 212 12519.00 59.55 55301.55 88888.00 2007-07-31 13:29:20.500 212 12519.00 59.58 55301.57 88888.00 2007-07-31 13:29:20.625 212 12519.02 59.62 55301.60 88888.00 2007-07-31 13:29:20.750 212 12518.98 59.58 55301.60 88888.00 2007-07-31 13:29:20.875 212 12518.95 59.52 55301.57 88888.00 2007-07-31 13:29:21.000 212 12518.98 59.55 55301.57 88888.00 2007-07-31 13:29:21.125 212 12519.02 59.55 55301.60 88888.00 2007-07-31 13:29:21.250 212 12518.95 59.58 55301.57 88888.00 2007-07-31 13:29:21.375 212 12518.98 59.58 55301.60 88888.00 2007-07-31 13:29:21.500 212 12519.02 59.55 55301.60 88888.00 2007-07-31 13:29:21.625 212 12518.98 59.55 55301.57 88888.00 2007-07-31 13:29:21.750 212 12519.02 59.58 55301.57 88888.00 2007-07-31 13:29:21.875 212 12519.02 59.60 55301.57 88888.00 2007-07-31 13:29:22.000 212 12519.00 59.55 55301.53 88888.00 2007-07-31 13:29:22.125 212 12519.00 59.50 55301.57 88888.00 2007-07-31 13:29:22.250 212 12519.00 59.48 55301.57 88888.00 2007-07-31 13:29:22.375 212 12519.02 59.52 55301.55 88888.00 2007-07-31 13:29:22.500 212 12519.00 59.58 55301.57 88888.00 2007-07-31 13:29:22.625 212 12519.05 59.58 55301.57 88888.00 2007-07-31 13:29:22.750 212 12519.00 59.55 55301.57 88888.00 2007-07-31 13:29:22.875 212 12519.00 59.52 55301.60 88888.00 2007-07-31 13:29:23.000 212 12519.10 59.60 55301.57 88888.00 2007-07-31 13:29:23.125 212 12519.10 59.52 55301.55 88888.00 2007-07-31 13:29:23.250 212 12518.92 59.45 55301.50 88888.00 2007-07-31 13:29:23.375 212 12518.90 59.45 55301.47 88888.00 2007-07-31 13:29:23.500 212 12518.92 59.50 55301.47 88888.00 2007-07-31 13:29:23.625 212 12518.92 59.52 55301.50 88888.00 2007-07-31 13:29:23.750 212 12518.85 59.52 55301.50 88888.00 2007-07-31 13:29:23.875 212 12518.85 59.52 55301.53 88888.00 2007-07-31 13:29:24.000 212 12518.95 59.55 55301.53 88888.00 2007-07-31 13:29:24.125 212 12518.98 59.60 55301.55 88888.00 2007-07-31 13:29:24.250 212 12519.00 59.62 55301.55 88888.00 2007-07-31 13:29:24.375 212 12518.98 59.60 55301.55 88888.00 2007-07-31 13:29:24.500 212 12518.92 59.60 55301.57 88888.00 2007-07-31 13:29:24.625 212 12518.92 59.60 55301.57 88888.00 2007-07-31 13:29:24.750 212 12518.92 59.58 55301.55 88888.00 2007-07-31 13:29:24.875 212 12518.90 59.58 55301.53 88888.00 2007-07-31 13:29:25.000 212 12518.90 59.55 55301.50 88888.00 2007-07-31 13:29:25.125 212 12518.95 59.52 55301.50 88888.00 2007-07-31 13:29:25.250 212 12519.00 59.58 55301.50 88888.00 2007-07-31 13:29:25.375 212 12518.98 59.60 55301.53 88888.00 2007-07-31 13:29:25.500 212 12518.85 59.55 55301.50 88888.00 2007-07-31 13:29:25.625 212 12518.85 59.58 55301.47 88888.00 2007-07-31 13:29:25.750 212 12518.85 59.58 55301.47 88888.00 2007-07-31 13:29:25.875 212 12518.80 59.58 55301.47 88888.00 2007-07-31 13:29:26.000 212 12518.85 59.58 55301.50 88888.00 2007-07-31 13:29:26.125 212 12518.92 59.55 55301.47 88888.00 2007-07-31 13:29:26.250 212 12518.90 59.55 55301.47 88888.00 2007-07-31 13:29:26.375 212 12518.92 59.60 55301.47 88888.00 2007-07-31 13:29:26.500 212 12518.92 59.62 55301.47 88888.00 2007-07-31 13:29:26.625 212 12518.85 59.62 55301.47 88888.00 2007-07-31 13:29:26.750 212 12518.80 59.60 55301.47 88888.00 2007-07-31 13:29:26.875 212 12518.77 59.58 55301.47 88888.00 2007-07-31 13:29:27.000 212 12518.80 59.60 55301.50 88888.00 2007-07-31 13:29:27.125 212 12518.85 59.58 55301.53 88888.00 2007-07-31 13:29:27.250 212 12518.90 59.55 55301.50 88888.00 2007-07-31 13:29:27.375 212 12518.95 59.60 55301.50 88888.00 2007-07-31 13:29:27.500 212 12518.90 59.62 55301.50 88888.00 2007-07-31 13:29:27.625 212 12518.85 59.62 55301.47 88888.00 2007-07-31 13:29:27.750 212 12518.77 59.55 55301.45 88888.00 2007-07-31 13:29:27.875 212 12518.73 59.52 55301.45 88888.00 2007-07-31 13:29:28.000 212 12518.75 59.48 55301.43 88888.00 2007-07-31 13:29:28.125 212 12518.83 59.52 55301.45 88888.00 2007-07-31 13:29:28.250 212 12518.85 59.58 55301.45 88888.00 2007-07-31 13:29:28.375 212 12518.83 59.52 55301.45 88888.00 2007-07-31 13:29:28.500 212 12518.77 59.48 55301.40 88888.00 2007-07-31 13:29:28.625 212 12518.77 59.50 55301.45 88888.00 2007-07-31 13:29:28.750 212 12518.83 59.55 55301.47 88888.00 2007-07-31 13:29:28.875 212 12518.85 59.50 55301.47 88888.00 2007-07-31 13:29:29.000 212 12518.80 59.45 55301.45 88888.00 2007-07-31 13:29:29.125 212 12518.70 59.45 55301.43 88888.00 2007-07-31 13:29:29.250 212 12518.73 59.42 55301.43 88888.00 2007-07-31 13:29:29.375 212 12518.80 59.42 55301.43 88888.00 2007-07-31 13:29:29.500 212 12518.77 59.40 55301.43 88888.00 2007-07-31 13:29:29.625 212 12518.77 59.38 55301.45 88888.00 2007-07-31 13:29:29.750 212 12518.83 59.42 55301.45 88888.00 2007-07-31 13:29:29.875 212 12518.85 59.42 55301.43 88888.00 2007-07-31 13:29:30.000 212 12518.83 59.40 55301.43 88888.00 2007-07-31 13:29:30.125 212 12518.80 59.45 55301.47 88888.00 2007-07-31 13:29:30.250 212 12518.80 59.48 55301.47 88888.00 2007-07-31 13:29:30.375 212 12518.83 59.40 55301.47 88888.00 2007-07-31 13:29:30.500 212 12518.80 59.40 55301.47 88888.00 2007-07-31 13:29:30.625 212 12518.80 59.38 55301.47 88888.00 2007-07-31 13:29:30.750 212 12518.77 59.38 55301.47 88888.00 2007-07-31 13:29:30.875 212 12518.73 59.35 55301.45 88888.00 2007-07-31 13:29:31.000 212 12518.75 59.30 55301.45 88888.00 2007-07-31 13:29:31.125 212 12518.73 59.30 55301.45 88888.00 2007-07-31 13:29:31.250 212 12518.75 59.30 55301.45 88888.00 2007-07-31 13:29:31.375 212 12518.77 59.35 55301.43 88888.00 2007-07-31 13:29:31.500 212 12518.80 59.38 55301.43 88888.00 2007-07-31 13:29:31.625 212 12518.83 59.38 55301.47 88888.00 2007-07-31 13:29:31.750 212 12518.80 59.35 55301.45 88888.00 2007-07-31 13:29:31.875 212 12518.67 59.30 55301.45 88888.00 2007-07-31 13:29:32.000 212 12518.65 59.35 55301.45 88888.00 2007-07-31 13:29:32.125 212 12518.73 59.38 55301.47 88888.00 2007-07-31 13:29:32.250 212 12518.75 59.33 55301.50 88888.00 2007-07-31 13:29:32.375 212 12518.75 59.33 55301.47 88888.00 2007-07-31 13:29:32.500 212 12518.70 59.25 55301.43 88888.00 2007-07-31 13:29:32.625 212 12518.73 59.25 55301.40 88888.00 2007-07-31 13:29:32.750 212 12518.73 59.27 55301.43 88888.00 2007-07-31 13:29:32.875 212 12518.73 59.23 55301.43 88888.00 2007-07-31 13:29:33.000 212 12518.73 59.23 55301.43 88888.00 2007-07-31 13:29:33.125 212 12518.75 59.23 55301.45 88888.00 2007-07-31 13:29:33.250 212 12518.77 59.23 55301.47 88888.00 2007-07-31 13:29:33.375 212 12518.75 59.25 55301.47 88888.00 2007-07-31 13:29:33.500 212 12518.67 59.20 55301.45 88888.00 2007-07-31 13:29:33.625 212 12518.62 59.25 55301.47 88888.00 2007-07-31 13:29:33.750 212 12518.60 59.15 55301.47 88888.00 2007-07-31 13:29:33.875 212 12518.60 59.10 55301.40 88888.00 2007-07-31 13:29:34.000 212 12518.62 59.15 55301.40 88888.00 2007-07-31 13:29:34.125 212 12518.62 59.23 55301.40 88888.00 2007-07-31 13:29:34.250 212 12518.55 59.23 55301.38 88888.00 2007-07-31 13:29:34.375 212 12518.58 59.15 55301.32 88888.00 2007-07-31 13:29:34.500 212 12518.62 59.10 55301.35 88888.00 2007-07-31 13:29:34.625 212 12518.62 59.15 55301.35 88888.00 2007-07-31 13:29:34.750 212 12518.60 59.15 55301.35 88888.00 2007-07-31 13:29:34.875 212 12518.60 59.17 55301.35 88888.00 2007-07-31 13:29:35.000 212 12518.65 59.17 55301.35 88888.00 2007-07-31 13:29:35.125 212 12518.73 59.17 55301.40 88888.00 2007-07-31 13:29:35.250 212 12518.65 59.05 55301.35 88888.00 2007-07-31 13:29:35.375 212 12518.60 59.05 55301.38 88888.00 2007-07-31 13:29:35.500 212 12518.60 59.08 55301.40 88888.00 2007-07-31 13:29:35.625 212 12518.60 59.12 55301.43 88888.00 2007-07-31 13:29:35.750 212 12518.65 59.12 55301.43 88888.00 2007-07-31 13:29:35.875 212 12518.62 59.10 55301.43 88888.00 2007-07-31 13:29:36.000 212 12518.55 59.08 55301.40 88888.00 2007-07-31 13:29:36.125 212 12518.60 59.05 55301.40 88888.00 2007-07-31 13:29:36.250 212 12518.58 59.05 55301.38 88888.00 2007-07-31 13:29:36.375 212 12518.55 59.02 55301.40 88888.00 2007-07-31 13:29:36.500 212 12518.55 59.00 55301.43 88888.00 2007-07-31 13:29:36.625 212 12518.55 59.02 55301.45 88888.00 2007-07-31 13:29:36.750 212 12518.50 59.10 55301.45 88888.00 2007-07-31 13:29:36.875 212 12518.50 59.10 55301.43 88888.00 2007-07-31 13:29:37.000 212 12518.55 59.02 55301.40 88888.00 2007-07-31 13:29:37.125 212 12518.55 59.00 55301.40 88888.00 2007-07-31 13:29:37.250 212 12518.48 59.05 55301.40 88888.00 2007-07-31 13:29:37.375 212 12518.35 59.00 55301.40 88888.00 2007-07-31 13:29:37.500 212 12518.27 58.95 55301.38 88888.00 2007-07-31 13:29:37.625 212 12518.35 59.00 55301.40 88888.00 2007-07-31 13:29:37.750 212 12518.42 59.02 55301.40 88888.00 2007-07-31 13:29:37.875 212 12518.45 58.98 55301.38 88888.00 2007-07-31 13:29:38.000 212 12518.42 58.95 55301.35 88888.00 2007-07-31 13:29:38.125 212 12518.48 58.92 55301.40 88888.00 2007-07-31 13:29:38.250 212 12518.48 58.90 55301.40 88888.00 2007-07-31 13:29:38.375 212 12518.45 58.90 55301.40 88888.00 2007-07-31 13:29:38.500 212 12518.40 58.88 55301.35 88888.00 2007-07-31 13:29:38.625 212 12518.48 58.92 55301.35 88888.00 2007-07-31 13:29:38.750 212 12518.45 58.95 55301.40 88888.00 2007-07-31 13:29:38.875 212 12518.38 58.98 55301.40 88888.00 2007-07-31 13:29:39.000 212 12518.30 58.95 55301.38 88888.00 2007-07-31 13:29:39.125 212 12518.33 58.88 55301.40 88888.00 2007-07-31 13:29:39.250 212 12518.35 58.88 55301.43 88888.00 2007-07-31 13:29:39.375 212 12518.40 58.98 55301.40 88888.00 2007-07-31 13:29:39.500 212 12518.38 58.88 55301.32 88888.00 2007-07-31 13:29:39.625 212 12518.27 58.83 55301.30 88888.00 2007-07-31 13:29:39.750 212 12518.27 58.85 55301.35 88888.00 2007-07-31 13:29:39.875 212 12518.30 58.92 55301.38 88888.00 2007-07-31 13:29:40.000 212 12518.33 58.90 55301.38 88888.00 2007-07-31 13:29:40.125 212 12518.33 58.83 55301.40 88888.00 2007-07-31 13:29:40.250 212 12518.25 58.83 55301.35 88888.00 2007-07-31 13:29:40.375 212 12518.27 58.88 55301.32 88888.00 2007-07-31 13:29:40.500 212 12518.27 58.85 55301.32 88888.00 2007-07-31 13:29:40.625 212 12518.25 58.83 55301.32 88888.00 2007-07-31 13:29:40.750 212 12518.23 58.80 55301.30 88888.00 2007-07-31 13:29:40.875 212 12518.27 58.80 55301.32 88888.00 2007-07-31 13:29:41.000 212 12518.35 58.83 55301.32 88888.00 2007-07-31 13:29:41.125 212 12518.33 58.83 55301.32 88888.00 2007-07-31 13:29:41.250 212 12518.25 58.80 55301.35 88888.00 2007-07-31 13:29:41.375 212 12518.20 58.77 55301.35 88888.00 2007-07-31 13:29:41.500 212 12518.20 58.83 55301.35 88888.00 2007-07-31 13:29:41.625 212 12518.23 58.83 55301.32 88888.00 2007-07-31 13:29:41.750 212 12518.23 58.77 55301.30 88888.00 2007-07-31 13:29:41.875 212 12518.27 58.88 55301.32 88888.00 2007-07-31 13:29:42.000 212 12518.27 58.88 55301.32 88888.00 2007-07-31 13:29:42.125 212 12518.33 58.85 55301.32 88888.00 2007-07-31 13:29:42.250 212 12518.23 58.83 55301.32 88888.00 2007-07-31 13:29:42.375 212 12518.15 58.85 55301.32 88888.00 2007-07-31 13:29:42.500 212 12518.15 58.85 55301.32 88888.00 2007-07-31 13:29:42.625 212 12518.05 58.83 55301.32 88888.00 2007-07-31 13:29:42.750 212 12518.08 58.85 55301.35 88888.00 2007-07-31 13:29:42.875 212 12518.15 58.88 55301.38 88888.00 2007-07-31 13:29:43.000 212 12518.10 58.83 55301.32 88888.00 2007-07-31 13:29:43.125 212 12518.10 58.85 55301.30 88888.00 2007-07-31 13:29:43.250 212 12518.10 58.85 55301.30 88888.00 2007-07-31 13:29:43.375 212 12518.10 58.88 55301.30 88888.00 2007-07-31 13:29:43.500 212 12518.10 58.88 55301.32 88888.00 2007-07-31 13:29:43.625 212 12518.02 58.83 55301.30 88888.00 2007-07-31 13:29:43.750 212 12518.02 58.77 55301.30 88888.00 2007-07-31 13:29:43.875 212 12518.05 58.80 55301.30 88888.00 2007-07-31 13:29:44.000 212 12518.05 58.85 55301.32 88888.00 2007-07-31 13:29:44.125 212 12518.05 58.90 55301.32 88888.00 2007-07-31 13:29:44.250 212 12518.02 58.77 55301.32 88888.00 2007-07-31 13:29:44.375 212 12518.05 58.77 55301.32 88888.00 2007-07-31 13:29:44.500 212 12518.08 58.83 55301.32 88888.00 2007-07-31 13:29:44.625 212 12518.05 58.85 55301.35 88888.00 2007-07-31 13:29:44.750 212 12517.98 58.83 55301.32 88888.00 2007-07-31 13:29:44.875 212 12518.02 58.85 55301.32 88888.00 2007-07-31 13:29:45.000 212 12518.02 58.77 55301.30 88888.00 2007-07-31 13:29:45.125 212 12518.00 58.77 55301.30 88888.00 2007-07-31 13:29:45.250 212 12517.98 58.73 55301.30 88888.00 2007-07-31 13:29:45.375 212 12518.02 58.77 55301.32 88888.00 2007-07-31 13:29:45.500 212 12518.02 58.75 55301.30 88888.00 2007-07-31 13:29:45.625 212 12518.02 58.77 55301.28 88888.00 2007-07-31 13:29:45.750 212 12518.02 58.77 55301.28 88888.00 2007-07-31 13:29:45.875 212 12518.00 58.80 55301.32 88888.00 2007-07-31 13:29:46.000 212 12517.95 58.80 55301.35 88888.00 2007-07-31 13:29:46.125 212 12517.90 58.75 55301.32 88888.00 2007-07-31 13:29:46.250 212 12517.80 58.75 55301.32 88888.00 2007-07-31 13:29:46.375 212 12517.85 58.80 55301.32 88888.00 2007-07-31 13:29:46.500 212 12517.85 58.80 55301.32 88888.00 2007-07-31 13:29:46.625 212 12517.83 58.75 55301.30 88888.00 2007-07-31 13:29:46.750 212 12517.77 58.73 55301.28 88888.00 2007-07-31 13:29:46.875 212 12517.70 58.75 55301.30 88888.00 2007-07-31 13:29:47.000 212 12517.75 58.77 55301.28 88888.00 2007-07-31 13:29:47.125 212 12517.70 58.73 55301.28 88888.00 2007-07-31 13:29:47.250 212 12517.65 58.73 55301.30 88888.00 2007-07-31 13:29:47.375 212 12517.65 58.83 55301.30 88888.00 2007-07-31 13:29:47.500 212 12517.67 58.83 55301.30 88888.00 2007-07-31 13:29:47.625 212 12517.67 58.75 55301.28 88888.00 2007-07-31 13:29:47.750 212 12517.60 58.73 55301.30 88888.00 2007-07-31 13:29:47.875 212 12517.58 58.73 55301.28 88888.00 2007-07-31 13:29:48.000 212 12517.62 58.75 55301.28 88888.00 2007-07-31 13:29:48.125 212 12517.67 58.75 55301.28 88888.00 2007-07-31 13:29:48.250 212 12517.73 58.77 55301.32 88888.00 2007-07-31 13:29:48.375 212 12517.75 58.80 55301.35 88888.00 2007-07-31 13:29:48.500 212 12517.70 58.80 55301.38 88888.00 2007-07-31 13:29:48.625 212 12517.65 58.77 55301.35 88888.00 2007-07-31 13:29:48.750 212 12517.62 58.73 55301.35 88888.00 2007-07-31 13:29:48.875 212 12517.60 58.70 55301.35 88888.00 2007-07-31 13:29:49.000 212 12517.58 58.75 55301.35 88888.00 2007-07-31 13:29:49.125 212 12517.60 58.77 55301.30 88888.00 2007-07-31 13:29:49.250 212 12517.55 58.73 55301.30 88888.00 2007-07-31 13:29:49.375 212 12517.48 58.73 55301.30 88888.00 2007-07-31 13:29:49.500 212 12517.40 58.75 55301.30 88888.00 2007-07-31 13:29:49.625 212 12517.45 58.73 55301.30 88888.00 2007-07-31 13:29:49.750 212 12517.48 58.73 55301.28 88888.00 2007-07-31 13:29:49.875 212 12517.40 58.67 55301.30 88888.00 2007-07-31 13:29:50.000 212 12517.42 58.73 55301.32 88888.00 2007-07-31 13:29:50.125 212 12517.50 58.77 55301.32 88888.00 2007-07-31 13:29:50.250 212 12517.45 58.67 55301.30 88888.00 2007-07-31 13:29:50.375 212 12517.42 58.67 55301.28 88888.00 2007-07-31 13:29:50.500 212 12517.40 58.70 55301.30 88888.00 2007-07-31 13:29:50.625 212 12517.45 58.73 55301.32 88888.00 2007-07-31 13:29:50.750 212 12517.50 58.67 55301.32 88888.00 2007-07-31 13:29:50.875 212 12517.50 58.65 55301.32 88888.00 2007-07-31 13:29:51.000 212 12517.45 58.65 55301.28 88888.00 2007-07-31 13:29:51.125 212 12517.48 58.67 55301.28 88888.00 2007-07-31 13:29:51.250 212 12517.45 58.65 55301.30 88888.00 2007-07-31 13:29:51.375 212 12517.40 58.60 55301.28 88888.00 2007-07-31 13:29:51.500 212 12517.38 58.62 55301.30 88888.00 2007-07-31 13:29:51.625 212 12517.40 58.62 55301.30 88888.00 2007-07-31 13:29:51.750 212 12517.35 58.67 55301.28 88888.00 2007-07-31 13:29:51.875 212 12517.40 58.70 55301.28 88888.00 2007-07-31 13:29:52.000 212 12517.40 58.65 55301.25 88888.00 2007-07-31 13:29:52.125 212 12517.40 58.65 55301.28 88888.00 2007-07-31 13:29:52.250 212 12517.35 58.67 55301.22 88888.00 2007-07-31 13:29:52.375 212 12517.40 58.65 55301.22 88888.00 2007-07-31 13:29:52.500 212 12517.35 58.65 55301.18 88888.00 2007-07-31 13:29:52.625 212 12517.38 58.60 55301.18 88888.00 2007-07-31 13:29:52.750 212 12517.40 58.65 55301.18 88888.00 2007-07-31 13:29:52.875 212 12517.38 58.70 55301.22 88888.00 2007-07-31 13:29:53.000 212 12517.35 58.70 55301.20 88888.00 2007-07-31 13:29:53.125 212 12517.38 58.65 55301.20 88888.00 2007-07-31 13:29:53.250 212 12517.40 58.60 55301.22 88888.00 2007-07-31 13:29:53.375 212 12517.40 58.62 55301.25 88888.00 2007-07-31 13:29:53.500 212 12517.35 58.65 55301.25 88888.00 2007-07-31 13:29:53.625 212 12517.33 58.65 55301.22 88888.00 2007-07-31 13:29:53.750 212 12517.35 58.65 55301.20 88888.00 2007-07-31 13:29:53.875 212 12517.35 58.58 55301.20 88888.00 2007-07-31 13:29:54.000 212 12517.27 58.62 55301.20 88888.00 2007-07-31 13:29:54.125 212 12517.27 58.73 55301.25 88888.00 2007-07-31 13:29:54.250 212 12517.33 58.70 55301.28 88888.00 2007-07-31 13:29:54.375 212 12517.33 58.70 55301.25 88888.00 2007-07-31 13:29:54.500 212 12517.35 58.67 55301.22 88888.00 2007-07-31 13:29:54.625 212 12517.33 58.67 55301.20 88888.00 2007-07-31 13:29:54.750 212 12517.35 58.70 55301.22 88888.00 2007-07-31 13:29:54.875 212 12517.33 58.73 55301.22 88888.00 2007-07-31 13:29:55.000 212 12517.27 58.70 55301.22 88888.00 2007-07-31 13:29:55.125 212 12517.20 58.70 55301.22 88888.00 2007-07-31 13:29:55.250 212 12517.12 58.67 55301.20 88888.00 2007-07-31 13:29:55.375 212 12517.15 58.70 55301.18 88888.00 2007-07-31 13:29:55.500 212 12517.17 58.75 55301.22 88888.00 2007-07-31 13:29:55.625 212 12517.20 58.75 55301.20 88888.00 2007-07-31 13:29:55.750 212 12517.23 58.70 55301.22 88888.00 2007-07-31 13:29:55.875 212 12517.23 58.75 55301.20 88888.00 2007-07-31 13:29:56.000 212 12517.17 58.75 55301.20 88888.00 2007-07-31 13:29:56.125 212 12517.15 58.73 55301.18 88888.00 2007-07-31 13:29:56.250 212 12517.25 58.70 55301.20 88888.00 2007-07-31 13:29:56.375 212 12517.23 58.75 55301.20 88888.00 2007-07-31 13:29:56.500 212 12517.23 58.75 55301.20 88888.00 2007-07-31 13:29:56.625 212 12517.25 58.73 55301.18 88888.00 2007-07-31 13:29:56.750 212 12517.17 58.70 55301.15 88888.00 2007-07-31 13:29:56.875 212 12517.10 58.67 55301.12 88888.00 2007-07-31 13:29:57.000 212 12517.10 58.70 55301.18 88888.00 2007-07-31 13:29:57.125 212 12517.05 58.75 55301.20 88888.00 2007-07-31 13:29:57.250 212 12517.02 58.75 55301.22 88888.00 2007-07-31 13:29:57.375 212 12517.12 58.77 55301.18 88888.00 2007-07-31 13:29:57.500 212 12517.05 58.73 55301.12 88888.00 2007-07-31 13:29:57.625 212 12516.95 58.67 55301.15 88888.00 2007-07-31 13:29:57.750 212 12517.00 58.70 55301.15 88888.00 2007-07-31 13:29:57.875 212 12517.15 58.75 55301.15 88888.00 2007-07-31 13:29:58.000 212 12517.12 58.75 55301.15 88888.00 2007-07-31 13:29:58.125 212 12517.05 58.65 55301.12 88888.00 2007-07-31 13:29:58.250 212 12516.95 58.60 55301.12 88888.00 2007-07-31 13:29:58.375 212 12516.98 58.62 55301.10 88888.00 2007-07-31 13:29:58.500 212 12516.98 58.70 55301.07 88888.00 2007-07-31 13:29:58.625 212 12517.00 58.70 55301.10 88888.00 2007-07-31 13:29:58.750 212 12516.98 58.65 55301.10 88888.00 2007-07-31 13:29:58.875 212 12516.92 58.67 55301.12 88888.00 2007-07-31 13:29:59.000 212 12516.92 58.73 55301.10 88888.00 2007-07-31 13:29:59.125 212 12516.98 58.73 55301.10 88888.00 2007-07-31 13:29:59.250 212 12516.95 58.65 55301.12 88888.00 2007-07-31 13:29:59.375 212 12517.00 58.65 55301.10 88888.00 2007-07-31 13:29:59.500 212 12517.02 58.73 55301.12 88888.00 2007-07-31 13:29:59.625 212 12517.00 58.73 55301.10 88888.00 2007-07-31 13:29:59.750 212 12516.95 58.73 55301.12 88888.00 2007-07-31 13:29:59.875 212 12516.98 58.77 55301.12 88888.00 2007-07-31 13:30:00.000 212 12516.88 58.67 55301.07 88888.00 2007-07-31 13:30:00.125 212 12516.95 58.73 55301.12 88888.00 2007-07-31 13:30:00.250 212 12516.92 58.73 55301.12 88888.00 2007-07-31 13:30:00.375 212 12516.90 58.70 55301.15 88888.00 2007-07-31 13:30:00.500 212 12516.83 58.67 55301.12 88888.00 2007-07-31 13:30:00.625 212 12516.83 58.67 55301.15 88888.00 2007-07-31 13:30:00.750 212 12516.83 58.70 55301.15 88888.00 2007-07-31 13:30:00.875 212 12516.80 58.75 55301.12 88888.00 2007-07-31 13:30:01.000 212 12516.75 58.75 55301.10 88888.00 2007-07-31 13:30:01.125 212 12516.70 58.75 55301.10 88888.00 2007-07-31 13:30:01.250 212 12516.65 58.75 55301.12 88888.00 2007-07-31 13:30:01.375 212 12516.67 58.77 55301.10 88888.00 2007-07-31 13:30:01.500 212 12516.70 58.75 55301.07 88888.00 2007-07-31 13:30:01.625 212 12516.75 58.80 55301.10 88888.00 2007-07-31 13:30:01.750 212 12516.67 58.73 55301.10 88888.00 2007-07-31 13:30:01.875 212 12516.65 58.75 55301.07 88888.00 2007-07-31 13:30:02.000 212 12516.75 58.80 55301.10 88888.00 2007-07-31 13:30:02.125 212 12516.77 58.85 55301.10 88888.00 2007-07-31 13:30:02.250 212 12516.73 58.80 55301.12 88888.00 2007-07-31 13:30:02.375 212 12516.65 58.77 55301.12 88888.00 2007-07-31 13:30:02.500 212 12516.65 58.80 55301.10 88888.00 2007-07-31 13:30:02.625 212 12516.67 58.85 55301.07 88888.00 2007-07-31 13:30:02.750 212 12516.55 58.80 55301.07 88888.00 2007-07-31 13:30:02.875 212 12516.50 58.77 55301.10 88888.00 2007-07-31 13:30:03.000 212 12516.48 58.80 55301.10 88888.00 2007-07-31 13:30:03.125 212 12516.50 58.88 55301.12 88888.00 2007-07-31 13:30:03.250 212 12516.50 58.90 55301.10 88888.00 2007-07-31 13:30:03.375 212 12516.50 58.90 55301.07 88888.00 2007-07-31 13:30:03.500 212 12516.45 58.83 55301.07 88888.00 2007-07-31 13:30:03.625 212 12516.48 58.83 55301.10 88888.00 2007-07-31 13:30:03.750 212 12516.52 58.85 55301.07 88888.00 2007-07-31 13:30:03.875 212 12516.52 58.85 55301.07 88888.00 2007-07-31 13:30:04.000 212 12516.52 58.88 55301.07 88888.00 2007-07-31 13:30:04.125 212 12516.55 58.92 55301.07 88888.00 2007-07-31 13:30:04.250 212 12516.42 58.80 55301.03 88888.00 2007-07-31 13:30:04.375 212 12516.40 58.77 55301.00 88888.00 2007-07-31 13:30:04.500 212 12516.42 58.83 55301.00 88888.00 2007-07-31 13:30:04.625 212 12516.38 58.88 55301.03 88888.00 2007-07-31 13:30:04.750 212 12516.38 58.88 55301.07 88888.00 2007-07-31 13:30:04.875 212 12516.35 58.77 55301.03 88888.00 2007-07-31 13:30:05.000 212 12516.35 58.77 55301.03 88888.00 2007-07-31 13:30:05.125 212 12516.45 58.85 55301.03 88888.00 2007-07-31 13:30:05.250 212 12516.52 58.88 55301.03 88888.00 2007-07-31 13:30:05.375 212 12516.48 58.85 55301.03 88888.00 2007-07-31 13:30:05.500 212 12516.30 58.80 55301.00 88888.00 2007-07-31 13:30:05.625 212 12516.27 58.80 55301.03 88888.00 2007-07-31 13:30:05.750 212 12516.30 58.80 55301.00 88888.00 2007-07-31 13:30:05.875 212 12516.30 58.80 55301.03 88888.00 2007-07-31 13:30:06.000 212 12516.35 58.83 55301.03 88888.00 2007-07-31 13:30:06.125 212 12516.40 58.88 55301.03 88888.00 2007-07-31 13:30:06.250 212 12516.42 58.88 55301.03 88888.00 2007-07-31 13:30:06.375 212 12516.45 58.83 55301.03 88888.00 2007-07-31 13:30:06.500 212 12516.40 58.85 55301.03 88888.00 2007-07-31 13:30:06.625 212 12516.48 58.88 55301.05 88888.00 2007-07-31 13:30:06.750 212 12516.50 58.90 55301.05 88888.00 2007-07-31 13:30:06.875 212 12516.50 58.88 55301.03 88888.00 2007-07-31 13:30:07.000 212 12516.42 58.88 55301.00 88888.00 2007-07-31 13:30:07.125 212 12516.40 58.90 55300.97 88888.00 2007-07-31 13:30:07.250 212 12516.50 58.92 55301.03 88888.00 2007-07-31 13:30:07.375 212 12516.52 58.95 55301.03 88888.00 2007-07-31 13:30:07.500 212 12516.55 58.90 55301.05 88888.00 2007-07-31 13:30:07.625 212 12516.50 58.90 55301.03 88888.00 2007-07-31 13:30:07.750 212 12516.48 58.92 55301.00 88888.00 2007-07-31 13:30:07.875 212 12516.50 58.90 55301.00 88888.00 2007-07-31 13:30:08.000 212 12516.52 58.92 55301.00 88888.00 2007-07-31 13:30:08.125 212 12516.52 58.92 55301.05 88888.00 2007-07-31 13:30:08.250 212 12516.45 58.83 55301.00 88888.00 2007-07-31 13:30:08.375 212 12516.33 58.80 55300.97 88888.00 2007-07-31 13:30:08.500 212 12516.33 58.85 55300.97 88888.00 2007-07-31 13:30:08.625 212 12516.27 58.83 55300.97 88888.00 2007-07-31 13:30:08.750 212 12516.33 58.85 55301.00 88888.00 2007-07-31 13:30:08.875 212 12516.38 58.90 55300.97 88888.00 2007-07-31 13:30:09.000 212 12516.40 58.90 55300.97 88888.00 2007-07-31 13:30:09.125 212 12516.38 58.90 55300.97 88888.00 2007-07-31 13:30:09.250 212 12516.38 58.85 55300.97 88888.00 2007-07-31 13:30:09.375 212 12516.40 58.88 55300.95 88888.00 2007-07-31 13:30:09.500 212 12516.33 58.85 55300.95 88888.00 2007-07-31 13:30:09.625 212 12516.38 58.85 55300.95 88888.00 2007-07-31 13:30:09.750 212 12516.38 58.88 55300.97 88888.00 2007-07-31 13:30:09.875 212 12516.42 58.85 55300.95 88888.00 2007-07-31 13:30:10.000 212 12516.42 58.88 55300.93 88888.00 2007-07-31 13:30:10.125 212 12516.45 58.90 55300.97 88888.00 2007-07-31 13:30:10.250 212 12516.42 58.83 55300.97 88888.00 2007-07-31 13:30:10.375 212 12516.40 58.80 55300.93 88888.00 2007-07-31 13:30:10.500 212 12516.38 58.83 55300.90 88888.00 2007-07-31 13:30:10.625 212 12516.38 58.85 55300.90 88888.00 2007-07-31 13:30:10.750 212 12516.35 58.85 55300.93 88888.00 2007-07-31 13:30:10.875 212 12516.38 58.83 55300.93 88888.00 2007-07-31 13:30:11.000 212 12516.42 58.85 55300.88 88888.00 2007-07-31 13:30:11.125 212 12516.45 58.83 55300.88 88888.00 2007-07-31 13:30:11.250 212 12516.38 58.80 55300.93 88888.00 2007-07-31 13:30:11.375 212 12516.42 58.85 55300.90 88888.00 2007-07-31 13:30:11.500 212 12516.40 58.85 55300.90 88888.00 2007-07-31 13:30:11.625 212 12516.33 58.83 55300.88 88888.00 2007-07-31 13:30:11.750 212 12516.25 58.83 55300.85 88888.00 2007-07-31 13:30:11.875 212 12516.23 58.77 55300.85 88888.00 2007-07-31 13:30:12.000 212 12516.20 58.77 55300.85 88888.00 2007-07-31 13:30:12.125 212 12516.25 58.83 55300.88 88888.00 2007-07-31 13:30:12.250 212 12516.30 58.80 55300.90 88888.00 2007-07-31 13:30:12.375 212 12516.35 58.80 55300.93 88888.00 2007-07-31 13:30:12.500 212 12516.33 58.85 55300.93 88888.00 2007-07-31 13:30:12.625 212 12516.35 58.85 55300.90 88888.00 2007-07-31 13:30:12.750 212 12516.33 58.88 55300.90 88888.00 2007-07-31 13:30:12.875 212 12516.38 58.85 55300.90 88888.00 2007-07-31 13:30:13.000 212 12516.33 58.83 55300.90 88888.00 2007-07-31 13:30:13.125 212 12516.33 58.83 55300.90 88888.00 2007-07-31 13:30:13.250 212 12516.35 58.85 55300.90 88888.00 2007-07-31 13:30:13.375 212 12516.38 58.88 55300.90 88888.00 2007-07-31 13:30:13.500 212 12516.35 58.85 55300.88 88888.00 2007-07-31 13:30:13.625 212 12516.35 58.85 55300.90 88888.00 2007-07-31 13:30:13.750 212 12516.30 58.83 55300.88 88888.00 2007-07-31 13:30:13.875 212 12516.25 58.80 55300.88 88888.00 2007-07-31 13:30:14.000 212 12516.30 58.83 55300.90 88888.00 2007-07-31 13:30:14.125 212 12516.30 58.80 55300.93 88888.00 2007-07-31 13:30:14.250 212 12516.30 58.83 55300.93 88888.00 2007-07-31 13:30:14.375 212 12516.33 58.85 55300.90 88888.00 2007-07-31 13:30:14.500 212 12516.38 58.88 55300.90 88888.00 2007-07-31 13:30:14.625 212 12516.38 58.80 55300.88 88888.00 2007-07-31 13:30:14.750 212 12516.27 58.83 55300.85 88888.00 2007-07-31 13:30:14.875 212 12516.23 58.83 55300.85 88888.00 2007-07-31 13:30:15.000 212 12516.20 58.85 55300.85 88888.00 2007-07-31 13:30:15.125 212 12516.27 58.95 55300.88 88888.00 2007-07-31 13:30:15.250 212 12516.27 58.92 55300.88 88888.00 2007-07-31 13:30:15.375 212 12516.23 58.88 55300.85 88888.00 2007-07-31 13:30:15.500 212 12516.20 58.85 55300.82 88888.00 2007-07-31 13:30:15.625 212 12516.20 58.88 55300.82 88888.00 2007-07-31 13:30:15.750 212 12516.27 58.88 55300.85 88888.00 2007-07-31 13:30:15.875 212 12516.25 58.83 55300.85 88888.00 2007-07-31 13:30:16.000 212 12516.17 58.80 55300.78 88888.00 2007-07-31 13:30:16.125 212 12516.20 58.77 55300.80 88888.00 2007-07-31 13:30:16.250 212 12516.20 58.75 55300.78 88888.00 2007-07-31 13:30:16.375 212 12516.15 58.80 55300.75 88888.00 2007-07-31 13:30:16.500 212 12516.12 58.83 55300.78 88888.00 2007-07-31 13:30:16.625 212 12516.05 58.83 55300.75 88888.00 2007-07-31 13:30:16.750 212 12516.05 58.83 55300.75 88888.00 2007-07-31 13:30:16.875 212 12516.08 58.83 55300.72 88888.00 2007-07-31 13:30:17.000 212 12516.15 58.80 55300.75 88888.00 2007-07-31 13:30:17.125 212 12516.15 58.85 55300.78 88888.00 2007-07-31 13:30:17.250 212 12516.12 58.90 55300.80 88888.00 2007-07-31 13:30:17.375 212 12516.15 58.85 55300.80 88888.00 2007-07-31 13:30:17.500 212 12516.12 58.88 55300.78 88888.00 2007-07-31 13:30:17.625 212 12516.08 58.85 55300.80 88888.00 2007-07-31 13:30:17.750 212 12516.12 58.88 55300.75 88888.00 2007-07-31 13:30:17.875 212 12516.15 58.90 55300.75 88888.00 2007-07-31 13:30:18.000 212 12516.23 58.90 55300.72 88888.00 2007-07-31 13:30:18.125 212 12516.20 58.90 55300.75 88888.00 2007-07-31 13:30:18.250 212 12516.12 58.85 55300.78 88888.00 2007-07-31 13:30:18.375 212 12516.12 58.85 55300.75 88888.00 2007-07-31 13:30:18.500 212 12516.17 58.85 55300.80 88888.00 2007-07-31 13:30:18.625 212 12516.23 58.90 55300.78 88888.00 2007-07-31 13:30:18.750 212 12516.23 58.88 55300.78 88888.00 2007-07-31 13:30:18.875 212 12516.12 58.88 55300.75 88888.00 2007-07-31 13:30:19.000 212 12516.15 58.92 55300.75 88888.00 2007-07-31 13:30:19.125 212 12516.17 58.98 55300.78 88888.00 2007-07-31 13:30:19.250 212 12516.15 58.95 55300.80 88888.00 2007-07-31 13:30:19.375 212 12516.15 59.00 55300.78 88888.00 2007-07-31 13:30:19.500 212 12516.10 59.00 55300.75 88888.00 2007-07-31 13:30:19.625 212 12516.12 59.00 55300.75 88888.00 2007-07-31 13:30:19.750 212 12516.12 58.92 55300.75 88888.00 2007-07-31 13:30:19.875 212 12516.17 58.90 55300.75 88888.00 2007-07-31 13:30:20.000 212 12516.20 58.98 55300.78 88888.00 2007-07-31 13:30:20.125 212 12516.20 59.00 55300.80 88888.00 2007-07-31 13:30:20.250 212 12516.17 59.05 55300.80 88888.00 2007-07-31 13:30:20.375 212 12516.25 59.05 55300.78 88888.00 2007-07-31 13:30:20.500 212 12516.23 59.02 55300.78 88888.00 2007-07-31 13:30:20.625 212 12516.20 58.98 55300.72 88888.00 2007-07-31 13:30:20.750 212 12516.23 58.98 55300.75 88888.00 2007-07-31 13:30:20.875 212 12516.25 59.02 55300.75 88888.00 2007-07-31 13:30:21.000 212 12516.17 59.10 55300.72 88888.00 2007-07-31 13:30:21.125 212 12516.08 59.02 55300.68 88888.00 2007-07-31 13:30:21.250 212 12516.05 59.00 55300.72 88888.00 2007-07-31 13:30:21.375 212 12516.08 59.02 55300.70 88888.00 2007-07-31 13:30:21.500 212 12516.10 59.05 55300.72 88888.00 2007-07-31 13:30:21.625 212 12516.15 59.10 55300.75 88888.00 2007-07-31 13:30:21.750 212 12516.20 59.12 55300.75 88888.00 2007-07-31 13:30:21.875 212 12516.12 59.15 55300.72 88888.00 2007-07-31 13:30:22.000 212 12516.12 59.12 55300.70 88888.00 2007-07-31 13:30:22.125 212 12516.17 59.10 55300.70 88888.00 2007-07-31 13:30:22.250 212 12516.17 59.10 55300.72 88888.00 2007-07-31 13:30:22.375 212 12516.15 59.05 55300.68 88888.00 2007-07-31 13:30:22.500 212 12516.12 59.12 55300.65 88888.00 2007-07-31 13:30:22.625 212 12516.15 59.15 55300.68 88888.00 2007-07-31 13:30:22.750 212 12516.12 59.17 55300.68 88888.00 2007-07-31 13:30:22.875 212 12516.15 59.20 55300.65 88888.00 2007-07-31 13:30:23.000 212 12516.15 59.17 55300.62 88888.00 2007-07-31 13:30:23.125 212 12516.15 59.20 55300.65 88888.00 2007-07-31 13:30:23.250 212 12516.12 59.17 55300.62 88888.00 2007-07-31 13:30:23.375 212 12516.12 59.17 55300.65 88888.00 2007-07-31 13:30:23.500 212 12516.12 59.20 55300.65 88888.00 2007-07-31 13:30:23.625 212 12516.12 59.23 55300.65 88888.00 2007-07-31 13:30:23.750 212 12516.23 59.25 55300.68 88888.00 2007-07-31 13:30:23.875 212 12516.25 59.30 55300.68 88888.00 2007-07-31 13:30:24.000 212 12516.25 59.30 55300.60 88888.00 2007-07-31 13:30:24.125 212 12516.30 59.25 55300.60 88888.00 2007-07-31 13:30:24.250 212 12516.38 59.20 55300.60 88888.00 2007-07-31 13:30:24.375 212 12516.38 59.23 55300.62 88888.00 2007-07-31 13:30:24.500 212 12516.42 59.30 55300.65 88888.00 2007-07-31 13:30:24.625 212 12516.40 59.27 55300.65 88888.00 2007-07-31 13:30:24.750 212 12516.40 59.30 55300.62 88888.00 2007-07-31 13:30:24.875 212 12516.38 59.25 55300.57 88888.00 2007-07-31 13:30:25.000 212 12516.38 59.27 55300.55 88888.00 2007-07-31 13:30:25.125 212 12516.40 59.30 55300.55 88888.00 2007-07-31 13:30:25.250 212 12516.42 59.33 55300.57 88888.00 2007-07-31 13:30:25.375 212 12516.48 59.35 55300.57 88888.00 2007-07-31 13:30:25.500 212 12516.45 59.35 55300.53 88888.00 2007-07-31 13:30:25.625 212 12516.48 59.35 55300.53 88888.00 2007-07-31 13:30:25.750 212 12516.50 59.35 55300.55 88888.00 2007-07-31 13:30:25.875 212 12516.50 59.40 55300.55 88888.00 2007-07-31 13:30:26.000 212 12516.52 59.45 55300.53 88888.00 2007-07-31 13:30:26.125 212 12516.50 59.48 55300.57 88888.00 2007-07-31 13:30:26.250 212 12516.55 59.40 55300.53 88888.00 2007-07-31 13:30:26.375 212 12516.62 59.38 55300.53 88888.00 2007-07-31 13:30:26.500 212 12516.62 59.40 55300.55 88888.00 2007-07-31 13:30:26.625 212 12516.58 59.48 55300.53 88888.00 2007-07-31 13:30:26.750 212 12516.62 59.50 55300.55 88888.00 2007-07-31 13:30:26.875 212 12516.70 59.52 55300.55 88888.00 2007-07-31 13:30:27.000 212 12516.67 59.52 55300.47 88888.00 2007-07-31 13:30:27.125 212 12516.65 59.52 55300.45 88888.00 2007-07-31 13:30:27.250 212 12516.62 59.52 55300.47 88888.00 2007-07-31 13:30:27.375 212 12516.73 59.55 55300.50 88888.00 2007-07-31 13:30:27.500 212 12516.77 59.55 55300.55 88888.00 2007-07-31 13:30:27.625 212 12516.80 59.52 55300.50 88888.00 2007-07-31 13:30:27.750 212 12516.77 59.58 55300.53 88888.00 2007-07-31 13:30:27.875 212 12516.83 59.65 55300.55 88888.00 2007-07-31 13:30:28.000 212 12516.85 59.65 55300.50 88888.00 2007-07-31 13:30:28.125 212 12516.83 59.60 55300.47 88888.00 2007-07-31 13:30:28.250 212 12516.83 59.55 55300.45 88888.00 2007-07-31 13:30:28.375 212 12516.88 59.58 55300.43 88888.00 2007-07-31 13:30:28.500 212 12516.88 59.62 55300.40 88888.00 2007-07-31 13:30:28.625 212 12516.92 59.62 55300.40 88888.00 2007-07-31 13:30:28.750 212 12516.95 59.62 55300.38 88888.00 2007-07-31 13:30:28.875 212 12517.02 59.65 55300.35 88888.00 2007-07-31 13:30:29.000 212 12517.02 59.60 55300.35 88888.00 2007-07-31 13:30:29.125 212 12517.08 59.62 55300.32 88888.00 2007-07-31 13:30:29.250 212 12517.08 59.60 55300.30 88888.00 2007-07-31 13:30:29.375 212 12517.12 59.67 55300.32 88888.00 2007-07-31 13:30:29.500 212 12517.17 59.67 55300.30 88888.00 2007-07-31 13:30:29.625 212 12517.25 59.73 55300.32 88888.00 2007-07-31 13:30:29.750 212 12517.33 59.75 55300.32 88888.00 2007-07-31 13:30:29.875 212 12517.27 59.80 55300.32 88888.00 2007-07-31 13:30:30.000 212 12517.27 59.83 55300.30 88888.00 2007-07-31 13:30:30.125 212 12517.35 59.80 55300.32 88888.00 2007-07-31 13:30:30.250 212 12517.38 59.73 55300.30 88888.00 2007-07-31 13:30:30.375 212 12517.42 59.77 55300.30 88888.00 2007-07-31 13:30:30.500 212 12517.45 59.85 55300.32 88888.00 2007-07-31 13:30:30.625 212 12517.48 59.90 55300.32 88888.00 2007-07-31 13:30:30.750 212 12517.52 59.90 55300.28 88888.00 2007-07-31 13:30:30.875 212 12517.50 59.88 55300.32 88888.00 2007-07-31 13:30:31.000 212 12517.52 59.88 55300.32 88888.00 2007-07-31 13:30:31.125 212 12517.55 59.88 55300.30 88888.00 2007-07-31 13:30:31.250 212 12517.55 59.90 55300.30 88888.00 2007-07-31 13:30:31.375 212 12517.60 59.98 55300.30 88888.00 2007-07-31 13:30:31.500 212 12517.60 60.00 55300.25 88888.00 2007-07-31 13:30:31.625 212 12517.58 59.95 55300.25 88888.00 2007-07-31 13:30:31.750 212 12517.60 60.00 55300.25 88888.00 2007-07-31 13:30:31.875 212 12517.65 59.98 55300.20 88888.00 2007-07-31 13:30:32.000 212 12517.73 60.00 55300.20 88888.00 2007-07-31 13:30:32.125 212 12517.73 60.00 55300.20 88888.00 2007-07-31 13:30:32.250 212 12517.73 60.00 55300.18 88888.00 2007-07-31 13:30:32.375 212 12517.73 60.00 55300.20 88888.00 2007-07-31 13:30:32.500 212 12517.75 60.00 55300.20 88888.00 2007-07-31 13:30:32.625 212 12517.88 60.08 55300.22 88888.00 2007-07-31 13:30:32.750 212 12517.85 60.08 55300.18 88888.00 2007-07-31 13:30:32.875 212 12517.77 60.05 55300.18 88888.00 2007-07-31 13:30:33.000 212 12517.85 60.08 55300.20 88888.00 2007-07-31 13:30:33.125 212 12517.95 60.12 55300.20 88888.00 2007-07-31 13:30:33.250 212 12518.00 60.15 55300.15 88888.00 2007-07-31 13:30:33.375 212 12518.08 60.15 55300.12 88888.00 2007-07-31 13:30:33.500 212 12518.08 60.15 55300.12 88888.00 2007-07-31 13:30:33.625 212 12518.10 60.17 55300.10 88888.00 2007-07-31 13:30:33.750 212 12518.05 60.20 55300.12 88888.00 2007-07-31 13:30:33.875 212 12518.05 60.17 55300.10 88888.00 2007-07-31 13:30:34.000 212 12518.05 60.15 55300.10 88888.00 2007-07-31 13:30:34.125 212 12518.00 60.12 55300.10 88888.00 2007-07-31 13:30:34.250 212 12518.02 60.17 55300.10 88888.00 2007-07-31 13:30:34.375 212 12518.10 60.20 55300.07 88888.00 2007-07-31 13:30:34.500 212 12518.15 60.20 55300.07 88888.00 2007-07-31 13:30:34.625 212 12518.23 60.23 55300.05 88888.00 2007-07-31 13:30:34.750 212 12518.27 60.25 55300.05 88888.00 2007-07-31 13:30:34.875 212 12518.27 60.23 55300.05 88888.00 2007-07-31 13:30:35.000 212 12518.38 60.20 55300.00 88888.00 2007-07-31 13:30:35.125 212 12518.40 60.25 55300.00 88888.00 2007-07-31 13:30:35.250 212 12518.42 60.30 55300.00 88888.00 2007-07-31 13:30:35.375 212 12518.45 60.30 55300.00 88888.00 2007-07-31 13:30:35.500 212 12518.45 60.30 55299.97 88888.00 2007-07-31 13:30:35.625 212 12518.45 60.33 55300.00 88888.00 2007-07-31 13:30:35.750 212 12518.48 60.35 55300.00 88888.00 2007-07-31 13:30:35.875 212 12518.55 60.35 55300.00 88888.00 2007-07-31 13:30:36.000 212 12518.58 60.33 55300.00 88888.00 2007-07-31 13:30:36.125 212 12518.60 60.27 55300.00 88888.00 2007-07-31 13:30:36.250 212 12518.60 60.30 55299.97 88888.00 2007-07-31 13:30:36.375 212 12518.60 60.38 55299.97 88888.00 2007-07-31 13:30:36.500 212 12518.62 60.42 55299.97 88888.00 2007-07-31 13:30:36.625 212 12518.67 60.45 55300.00 88888.00 2007-07-31 13:30:36.750 212 12518.73 60.50 55300.00 88888.00 2007-07-31 13:30:36.875 212 12518.77 60.52 55300.00 88888.00 2007-07-31 13:30:37.000 212 12518.80 60.55 55299.97 88888.00 2007-07-31 13:30:37.125 212 12518.80 60.52 55300.00 88888.00 2007-07-31 13:30:37.250 212 12518.75 60.52 55299.95 88888.00 2007-07-31 13:30:37.375 212 12518.70 60.52 55299.93 88888.00 2007-07-31 13:30:37.500 212 12518.75 60.55 55299.90 88888.00 2007-07-31 13:30:37.625 212 12518.88 60.62 55299.93 88888.00 2007-07-31 13:30:37.750 212 12518.98 60.65 55299.97 88888.00 2007-07-31 13:30:37.875 212 12518.92 60.60 55299.93 88888.00 2007-07-31 13:30:38.000 212 12519.00 60.55 55299.95 88888.00 2007-07-31 13:30:38.125 212 12519.00 60.60 55299.95 88888.00 2007-07-31 13:30:38.250 212 12518.95 60.62 55299.93 88888.00 2007-07-31 13:30:38.375 212 12519.00 60.60 55299.93 88888.00 2007-07-31 13:30:38.500 212 12519.02 60.60 55299.93 88888.00 2007-07-31 13:30:38.625 212 12519.05 60.60 55299.95 88888.00 2007-07-31 13:30:38.750 212 12519.10 60.67 55299.95 88888.00 2007-07-31 13:30:38.875 212 12519.08 60.65 55299.90 88888.00 2007-07-31 13:30:39.000 212 12519.02 60.60 55299.85 88888.00 2007-07-31 13:30:39.125 212 12519.08 60.62 55299.88 88888.00 2007-07-31 13:30:39.250 212 12519.10 60.65 55299.93 88888.00 2007-07-31 13:30:39.375 212 12519.10 60.62 55299.90 88888.00 2007-07-31 13:30:39.500 212 12519.15 60.60 55299.90 88888.00 2007-07-31 13:30:39.625 212 12519.23 60.60 55299.88 88888.00 2007-07-31 13:30:39.750 212 12519.25 60.65 55299.88 88888.00 2007-07-31 13:30:39.875 212 12519.25 60.70 55299.85 88888.00 2007-07-31 13:30:40.000 212 12519.25 60.70 55299.82 88888.00 2007-07-31 13:30:40.125 212 12519.30 60.73 55299.85 88888.00 2007-07-31 13:30:40.250 212 12519.27 60.67 55299.88 88888.00 2007-07-31 13:30:40.375 212 12519.33 60.67 55299.88 88888.00 2007-07-31 13:30:40.500 212 12519.40 60.75 55299.85 88888.00 2007-07-31 13:30:40.625 212 12519.42 60.75 55299.82 88888.00 2007-07-31 13:30:40.750 212 12519.40 60.75 55299.85 88888.00 2007-07-31 13:30:40.875 212 12519.38 60.77 55299.85 88888.00 2007-07-31 13:30:41.000 212 12519.33 60.77 55299.82 88888.00 2007-07-31 13:30:41.125 212 12519.30 60.80 55299.82 88888.00 2007-07-31 13:30:41.250 212 12519.33 60.83 55299.85 88888.00 2007-07-31 13:30:41.375 212 12519.38 60.83 55299.85 88888.00 2007-07-31 13:30:41.500 212 12519.40 60.77 55299.80 88888.00 2007-07-31 13:30:41.625 212 12519.35 60.77 55299.82 88888.00 2007-07-31 13:30:41.750 212 12519.33 60.80 55299.82 88888.00 2007-07-31 13:30:41.875 212 12519.33 60.83 55299.82 88888.00 2007-07-31 13:30:42.000 212 12519.35 60.88 55299.80 88888.00 2007-07-31 13:30:42.125 212 12519.38 60.92 55299.82 88888.00 2007-07-31 13:30:42.250 212 12519.40 60.92 55299.85 88888.00 2007-07-31 13:30:42.375 212 12519.42 60.92 55299.90 88888.00 2007-07-31 13:30:42.500 212 12519.40 60.90 55299.88 88888.00 2007-07-31 13:30:42.625 212 12519.38 60.92 55299.88 88888.00 2007-07-31 13:30:42.750 212 12519.48 61.00 55299.90 88888.00 2007-07-31 13:30:42.875 212 12519.48 60.92 55299.88 88888.00 2007-07-31 13:30:43.000 212 12519.38 60.92 55299.85 88888.00 2007-07-31 13:30:43.125 212 12519.40 60.98 55299.88 88888.00 2007-07-31 13:30:43.250 212 12519.42 61.00 55299.85 88888.00 2007-07-31 13:30:43.375 212 12519.42 61.00 55299.88 88888.00 2007-07-31 13:30:43.500 212 12519.40 61.00 55299.88 88888.00 2007-07-31 13:30:43.625 212 12519.42 61.05 55299.88 88888.00 2007-07-31 13:30:43.750 212 12519.48 61.05 55299.90 88888.00 2007-07-31 13:30:43.875 212 12519.35 61.02 55299.88 88888.00 2007-07-31 13:30:44.000 212 12519.30 60.98 55299.88 88888.00 2007-07-31 13:30:44.125 212 12519.33 61.00 55299.90 88888.00 2007-07-31 13:30:44.250 212 12519.25 61.02 55299.90 88888.00 2007-07-31 13:30:44.375 212 12519.20 61.08 55299.90 88888.00 2007-07-31 13:30:44.500 212 12519.27 61.08 55299.90 88888.00 2007-07-31 13:30:44.625 212 12519.27 61.05 55299.93 88888.00 2007-07-31 13:30:44.750 212 12519.17 61.08 55299.93 88888.00 2007-07-31 13:30:44.875 212 12519.12 61.10 55299.93 88888.00 2007-07-31 13:30:45.000 212 12519.12 61.08 55299.95 88888.00 2007-07-31 13:30:45.125 212 12519.12 61.10 55299.95 88888.00 2007-07-31 13:30:45.250 212 12519.12 61.08 55299.95 88888.00 2007-07-31 13:30:45.375 212 12519.12 61.10 55299.93 88888.00 2007-07-31 13:30:45.500 212 12519.02 61.12 55299.93 88888.00 2007-07-31 13:30:45.625 212 12519.02 61.15 55299.93 88888.00 2007-07-31 13:30:45.750 212 12519.00 61.15 55299.93 88888.00 2007-07-31 13:30:45.875 212 12519.02 61.17 55299.95 88888.00 2007-07-31 13:30:46.000 212 12518.98 61.20 55299.95 88888.00 2007-07-31 13:30:46.125 212 12518.95 61.15 55299.95 88888.00 2007-07-31 13:30:46.250 212 12518.88 61.10 55299.95 88888.00 2007-07-31 13:30:46.375 212 12518.92 61.15 55299.95 88888.00 2007-07-31 13:30:46.500 212 12518.98 61.15 55299.95 88888.00 2007-07-31 13:30:46.625 212 12518.95 61.15 55299.95 88888.00 2007-07-31 13:30:46.750 212 12518.92 61.15 55299.95 88888.00 2007-07-31 13:30:46.875 212 12518.90 61.17 55299.97 88888.00 2007-07-31 13:30:47.000 212 12518.88 61.20 55299.97 88888.00 2007-07-31 13:30:47.125 212 12518.83 61.23 55299.97 88888.00 2007-07-31 13:30:47.250 212 12518.75 61.17 55300.00 88888.00 2007-07-31 13:30:47.375 212 12518.70 61.17 55299.97 88888.00 2007-07-31 13:30:47.500 212 12518.70 61.20 55300.00 88888.00 2007-07-31 13:30:47.625 212 12518.60 61.20 55299.97 88888.00 2007-07-31 13:30:47.750 212 12518.60 61.10 55299.95 88888.00 2007-07-31 13:30:47.875 212 12518.65 61.15 55299.97 88888.00 2007-07-31 13:30:48.000 212 12518.62 61.20 55299.95 88888.00 2007-07-31 13:30:48.125 212 12518.60 61.23 55300.00 88888.00 2007-07-31 13:30:48.250 212 12518.48 61.23 55300.00 88888.00 2007-07-31 13:30:48.375 212 12518.45 61.23 55300.00 88888.00 2007-07-31 13:30:48.500 212 12518.45 61.17 55300.05 88888.00 2007-07-31 13:30:48.625 212 12518.48 61.17 55300.05 88888.00 2007-07-31 13:30:48.750 212 12518.42 61.20 55300.07 88888.00 2007-07-31 13:30:48.875 212 12518.42 61.23 55300.05 88888.00 2007-07-31 13:30:49.000 212 12518.38 61.23 55300.05 88888.00 2007-07-31 13:30:49.125 212 12518.35 61.23 55300.07 88888.00 2007-07-31 13:30:49.250 212 12518.20 61.23 55300.10 88888.00 2007-07-31 13:30:49.375 212 12518.08 61.23 55300.07 88888.00 2007-07-31 13:30:49.500 212 12518.10 61.25 55300.10 88888.00 2007-07-31 13:30:49.625 212 12518.10 61.20 55300.10 88888.00 2007-07-31 13:30:49.750 212 12518.08 61.17 55300.07 88888.00 2007-07-31 13:30:49.875 212 12518.00 61.17 55300.10 88888.00 2007-07-31 13:30:50.000 212 12518.02 61.27 55300.10 88888.00 2007-07-31 13:30:50.125 212 12517.98 61.27 55300.10 88888.00 2007-07-31 13:30:50.250 212 12517.85 61.17 55300.07 88888.00 2007-07-31 13:30:50.375 212 12517.88 61.17 55300.10 88888.00 2007-07-31 13:30:50.500 212 12517.85 61.25 55300.12 88888.00 2007-07-31 13:30:50.625 212 12517.80 61.27 55300.15 88888.00 2007-07-31 13:30:50.750 212 12517.80 61.25 55300.15 88888.00 2007-07-31 13:30:50.875 212 12517.77 61.27 55300.15 88888.00 2007-07-31 13:30:51.000 212 12517.67 61.27 55300.15 88888.00 2007-07-31 13:30:51.125 212 12517.65 61.23 55300.15 88888.00 2007-07-31 13:30:51.250 212 12517.60 61.17 55300.20 88888.00 2007-07-31 13:30:51.375 212 12517.58 61.15 55300.20 88888.00 2007-07-31 13:30:51.500 212 12517.58 61.17 55300.20 88888.00 2007-07-31 13:30:51.625 212 12517.52 61.17 55300.20 88888.00 2007-07-31 13:30:51.750 212 12517.52 61.17 55300.22 88888.00 2007-07-31 13:30:51.875 212 12517.45 61.17 55300.20 88888.00 2007-07-31 13:30:52.000 212 12517.48 61.23 55300.20 88888.00 2007-07-31 13:30:52.125 212 12517.42 61.20 55300.20 88888.00 2007-07-31 13:30:52.250 212 12517.33 61.17 55300.22 88888.00 2007-07-31 13:30:52.375 212 12517.30 61.23 55300.20 88888.00 2007-07-31 13:30:52.500 212 12517.25 61.17 55300.20 88888.00 2007-07-31 13:30:52.625 212 12517.20 61.10 55300.18 88888.00 2007-07-31 13:30:52.750 212 12517.17 61.08 55300.20 88888.00 2007-07-31 13:30:52.875 212 12517.17 61.10 55300.25 88888.00 2007-07-31 13:30:53.000 212 12517.08 61.12 55300.22 88888.00 2007-07-31 13:30:53.125 212 12516.95 61.12 55300.25 88888.00 2007-07-31 13:30:53.250 212 12516.85 61.10 55300.30 88888.00 2007-07-31 13:30:53.375 212 12516.92 61.12 55300.32 88888.00 2007-07-31 13:30:53.500 212 12516.90 61.17 55300.32 88888.00 2007-07-31 13:30:53.625 212 12516.85 61.15 55300.35 88888.00 2007-07-31 13:30:53.750 212 12516.77 61.10 55300.35 88888.00 2007-07-31 13:30:53.875 212 12516.77 61.08 55300.35 88888.00 2007-07-31 13:30:54.000 212 12516.75 61.08 55300.32 88888.00 2007-07-31 13:30:54.125 212 12516.60 61.10 55300.38 88888.00 2007-07-31 13:30:54.250 212 12516.45 61.17 55300.40 88888.00 2007-07-31 13:30:54.375 212 12516.50 61.15 55300.43 88888.00 2007-07-31 13:30:54.500 212 12516.50 61.12 55300.47 88888.00 2007-07-31 13:30:54.625 212 12516.42 61.12 55300.47 88888.00 2007-07-31 13:30:54.750 212 12516.35 61.12 55300.45 88888.00 2007-07-31 13:30:54.875 212 12516.25 61.10 55300.43 88888.00 2007-07-31 13:30:55.000 212 12516.17 61.08 55300.43 88888.00 2007-07-31 13:30:55.125 212 12516.10 61.05 55300.43 88888.00 2007-07-31 13:30:55.250 212 12516.05 61.05 55300.47 88888.00 2007-07-31 13:30:55.375 212 12516.08 61.10 55300.50 88888.00 2007-07-31 13:30:55.500 212 12516.05 61.12 55300.55 88888.00 2007-07-31 13:30:55.625 212 12516.15 61.15 55300.53 88888.00 2007-07-31 13:30:55.750 212 12516.05 61.08 55300.50 88888.00 2007-07-31 13:30:55.875 212 12516.05 61.02 55300.50 88888.00 2007-07-31 13:30:56.000 212 12516.05 61.00 55300.50 88888.00 2007-07-31 13:30:56.125 212 12516.02 60.98 55300.53 88888.00 2007-07-31 13:30:56.250 212 12515.90 60.98 55300.55 88888.00 2007-07-31 13:30:56.375 212 12515.90 60.98 55300.53 88888.00 2007-07-31 13:30:56.500 212 12515.88 61.00 55300.53 88888.00 2007-07-31 13:30:56.625 212 12515.83 60.98 55300.50 88888.00 2007-07-31 13:30:56.750 212 12515.80 61.02 55300.53 88888.00 2007-07-31 13:30:56.875 212 12515.77 61.05 55300.53 88888.00 2007-07-31 13:30:57.000 212 12515.70 61.02 55300.55 88888.00 2007-07-31 13:30:57.125 212 12515.60 60.98 55300.57 88888.00 2007-07-31 13:30:57.250 212 12515.50 60.92 55300.60 88888.00 2007-07-31 13:30:57.375 212 12515.50 60.98 55300.57 88888.00 2007-07-31 13:30:57.500 212 12515.50 60.95 55300.57 88888.00 2007-07-31 13:30:57.625 212 12515.45 60.92 55300.57 88888.00 2007-07-31 13:30:57.750 212 12515.30 60.90 55300.60 88888.00 2007-07-31 13:30:57.875 212 12515.17 60.88 55300.60 88888.00 2007-07-31 13:30:58.000 212 12515.23 60.92 55300.62 88888.00 2007-07-31 13:30:58.125 212 12515.25 60.92 55300.62 88888.00 2007-07-31 13:30:58.250 212 12515.20 60.90 55300.65 88888.00 2007-07-31 13:30:58.375 212 12515.12 60.85 55300.62 88888.00 2007-07-31 13:30:58.500 212 12515.05 60.80 55300.62 88888.00 2007-07-31 13:30:58.625 212 12514.95 60.77 55300.62 88888.00 2007-07-31 13:30:58.750 212 12514.95 60.80 55300.65 88888.00 2007-07-31 13:30:58.875 212 12514.92 60.85 55300.65 88888.00 2007-07-31 13:30:59.000 212 12514.90 60.88 55300.65 88888.00 2007-07-31 13:30:59.125 212 12514.83 60.88 55300.62 88888.00 2007-07-31 13:30:59.250 212 12514.67 60.80 55300.68 88888.00 2007-07-31 13:30:59.375 212 12514.62 60.83 55300.68 88888.00 2007-07-31 13:30:59.500 212 12514.65 60.85 55300.72 88888.00 2007-07-31 13:30:59.625 212 12514.60 60.83 55300.70 88888.00 2007-07-31 13:30:59.750 212 12514.55 60.75 55300.68 88888.00 2007-07-31 13:30:59.875 212 12514.58 60.73 55300.70 88888.00 2007-07-31 13:31:00.000 212 12514.50 60.75 55300.75 88888.00 2007-07-31 13:31:00.125 212 12514.40 60.77 55300.75 88888.00 2007-07-31 13:31:00.250 212 12514.45 60.75 55300.78 88888.00 2007-07-31 13:31:00.375 212 12514.48 60.77 55300.80 88888.00 2007-07-31 13:31:00.500 212 12514.40 60.77 55300.78 88888.00 2007-07-31 13:31:00.625 212 12514.33 60.75 55300.78 88888.00 2007-07-31 13:31:00.750 212 12514.17 60.73 55300.78 88888.00 2007-07-31 13:31:00.875 212 12514.12 60.70 55300.80 88888.00 2007-07-31 13:31:01.000 212 12514.10 60.67 55300.80 88888.00 2007-07-31 13:31:01.125 212 12514.08 60.70 55300.80 88888.00 2007-07-31 13:31:01.250 212 12513.92 60.67 55300.78 88888.00 2007-07-31 13:31:01.375 212 12513.90 60.67 55300.78 88888.00 2007-07-31 13:31:01.500 212 12513.88 60.62 55300.82 88888.00 2007-07-31 13:31:01.625 212 12513.90 60.70 55300.85 88888.00 2007-07-31 13:31:01.750 212 12513.90 60.70 55300.85 88888.00 2007-07-31 13:31:01.875 212 12513.83 60.65 55300.85 88888.00 2007-07-31 13:31:02.000 212 12513.77 60.60 55300.82 88888.00 2007-07-31 13:31:02.125 212 12513.73 60.55 55300.85 88888.00 2007-07-31 13:31:02.250 212 12513.70 60.52 55300.85 88888.00 2007-07-31 13:31:02.375 212 12513.70 60.55 55300.85 88888.00 2007-07-31 13:31:02.500 212 12513.65 60.50 55300.85 88888.00 2007-07-31 13:31:02.625 212 12513.62 60.55 55300.85 88888.00 2007-07-31 13:31:02.750 212 12513.62 60.60 55300.90 88888.00 2007-07-31 13:31:02.875 212 12513.58 60.62 55300.88 88888.00 2007-07-31 13:31:03.000 212 12513.55 60.55 55300.88 88888.00 2007-07-31 13:31:03.125 212 12513.52 60.52 55300.90 88888.00 2007-07-31 13:31:03.250 212 12513.42 60.50 55300.90 88888.00 2007-07-31 13:31:03.375 212 12513.45 60.55 55300.90 88888.00 2007-07-31 13:31:03.500 212 12513.45 60.58 55300.88 88888.00 2007-07-31 13:31:03.625 212 12513.35 60.50 55300.90 88888.00 2007-07-31 13:31:03.750 212 12513.30 60.48 55300.88 88888.00 2007-07-31 13:31:03.875 212 12513.27 60.42 55300.85 88888.00 2007-07-31 13:31:04.000 212 12513.23 60.48 55300.88 88888.00 2007-07-31 13:31:04.125 212 12513.25 60.42 55300.93 88888.00 2007-07-31 13:31:04.250 212 12513.23 60.45 55300.95 88888.00 2007-07-31 13:31:04.375 212 12513.27 60.42 55300.90 88888.00 2007-07-31 13:31:04.500 212 12513.23 60.45 55300.90 88888.00 2007-07-31 13:31:04.625 212 12513.15 60.40 55300.88 88888.00 2007-07-31 13:31:04.750 212 12513.02 60.35 55300.88 88888.00 2007-07-31 13:31:04.875 212 12513.08 60.35 55300.90 88888.00 2007-07-31 13:31:05.000 212 12513.10 60.33 55300.90 88888.00 2007-07-31 13:31:05.125 212 12513.10 60.35 55300.93 88888.00 2007-07-31 13:31:05.250 212 12513.12 60.40 55300.95 88888.00 2007-07-31 13:31:05.375 212 12513.17 60.40 55300.93 88888.00 2007-07-31 13:31:05.500 212 12513.08 60.30 55300.90 88888.00 2007-07-31 13:31:05.625 212 12513.02 60.33 55300.93 88888.00 2007-07-31 13:31:05.750 212 12512.98 60.33 55300.95 88888.00 2007-07-31 13:31:05.875 212 12512.98 60.35 55300.95 88888.00 2007-07-31 13:31:06.000 212 12512.95 60.33 55300.93 88888.00 2007-07-31 13:31:06.125 212 12512.90 60.33 55300.93 88888.00 2007-07-31 13:31:06.250 212 12512.90 60.33 55300.93 88888.00 2007-07-31 13:31:06.375 212 12512.90 60.27 55300.93 88888.00 2007-07-31 13:31:06.500 212 12512.85 60.23 55300.95 88888.00 2007-07-31 13:31:06.625 212 12512.85 60.30 55300.97 88888.00 2007-07-31 13:31:06.750 212 12512.90 60.35 55300.95 88888.00 2007-07-31 13:31:06.875 212 12512.90 60.30 55300.93 88888.00 2007-07-31 13:31:07.000 212 12512.85 60.25 55300.90 88888.00 2007-07-31 13:31:07.125 212 12512.85 60.23 55300.90 88888.00 2007-07-31 13:31:07.250 212 12512.83 60.25 55300.93 88888.00 2007-07-31 13:31:07.375 212 12512.88 60.30 55300.95 88888.00 2007-07-31 13:31:07.500 212 12512.92 60.27 55300.93 88888.00 2007-07-31 13:31:07.625 212 12512.90 60.27 55300.90 88888.00 2007-07-31 13:31:07.750 212 12512.85 60.25 55300.90 88888.00 2007-07-31 13:31:07.875 212 12512.85 60.25 55300.93 88888.00 2007-07-31 13:31:08.000 212 12512.80 60.20 55300.90 88888.00 2007-07-31 13:31:08.125 212 12512.77 60.17 55300.85 88888.00 2007-07-31 13:31:08.250 212 12512.83 60.25 55300.88 88888.00 2007-07-31 13:31:08.375 212 12512.80 60.27 55300.88 88888.00 2007-07-31 13:31:08.500 212 12512.77 60.25 55300.93 88888.00 2007-07-31 13:31:08.625 212 12512.80 60.30 55300.95 88888.00 2007-07-31 13:31:08.750 212 12512.85 60.35 55300.95 88888.00 2007-07-31 13:31:08.875 212 12512.90 60.35 55300.93 88888.00 2007-07-31 13:31:09.000 212 12512.77 60.25 55300.88 88888.00 2007-07-31 13:31:09.125 212 12512.65 60.20 55300.90 88888.00 2007-07-31 13:31:09.250 212 12512.67 60.20 55300.90 88888.00 2007-07-31 13:31:09.375 212 12512.80 60.27 55300.85 88888.00 2007-07-31 13:31:09.500 212 12512.88 60.33 55300.90 88888.00 2007-07-31 13:31:09.625 212 12512.90 60.30 55300.90 88888.00 2007-07-31 13:31:09.750 212 12512.83 60.27 55300.88 88888.00 2007-07-31 13:31:09.875 212 12512.88 60.27 55300.90 88888.00 2007-07-31 13:31:10.000 212 12512.90 60.27 55300.90 88888.00 2007-07-31 13:31:10.125 212 12512.83 60.23 55300.88 88888.00 2007-07-31 13:31:10.250 212 12512.80 60.23 55300.88 88888.00 2007-07-31 13:31:10.375 212 12512.88 60.27 55300.88 88888.00 2007-07-31 13:31:10.500 212 12512.90 60.30 55300.88 88888.00 2007-07-31 13:31:10.625 212 12512.90 60.33 55300.82 88888.00 2007-07-31 13:31:10.750 212 12512.92 60.33 55300.78 88888.00 2007-07-31 13:31:10.875 212 12512.98 60.27 55300.80 88888.00 2007-07-31 13:31:11.000 212 12513.00 60.33 55300.88 88888.00 2007-07-31 13:31:11.125 212 12513.00 60.38 55300.85 88888.00 2007-07-31 13:31:11.250 212 12513.02 60.35 55300.80 88888.00 2007-07-31 13:31:11.375 212 12513.08 60.35 55300.80 88888.00 2007-07-31 13:31:11.500 212 12513.10 60.35 55300.80 88888.00 2007-07-31 13:31:11.625 212 12513.10 60.35 55300.80 88888.00 2007-07-31 13:31:11.750 212 12513.08 60.38 55300.80 88888.00 2007-07-31 13:31:11.875 212 12513.10 60.42 55300.78 88888.00 2007-07-31 13:31:12.000 212 12513.10 60.38 55300.75 88888.00 2007-07-31 13:31:12.125 212 12513.15 60.38 55300.78 88888.00 2007-07-31 13:31:12.250 212 12513.15 60.35 55300.78 88888.00 2007-07-31 13:31:12.375 212 12513.20 60.33 55300.75 88888.00 2007-07-31 13:31:12.500 212 12513.27 60.35 55300.75 88888.00 2007-07-31 13:31:12.625 212 12513.27 60.38 55300.75 88888.00 2007-07-31 13:31:12.750 212 12513.27 60.42 55300.75 88888.00 2007-07-31 13:31:12.875 212 12513.30 60.42 55300.75 88888.00 2007-07-31 13:31:13.000 212 12513.45 60.38 55300.72 88888.00 2007-07-31 13:31:13.125 212 12513.45 60.38 55300.75 88888.00 2007-07-31 13:31:13.250 212 12513.38 60.45 55300.75 88888.00 2007-07-31 13:31:13.375 212 12513.42 60.52 55300.72 88888.00 2007-07-31 13:31:13.500 212 12513.45 60.45 55300.72 88888.00 2007-07-31 13:31:13.625 212 12513.52 60.45 55300.70 88888.00 2007-07-31 13:31:13.750 212 12513.55 60.45 55300.72 88888.00 2007-07-31 13:31:13.875 212 12513.52 60.52 55300.72 88888.00 2007-07-31 13:31:14.000 212 12513.58 60.52 55300.72 88888.00 2007-07-31 13:31:14.125 212 12513.62 60.55 55300.72 88888.00 2007-07-31 13:31:14.250 212 12513.73 60.58 55300.70 88888.00 2007-07-31 13:31:14.375 212 12513.80 60.58 55300.68 88888.00 2007-07-31 13:31:14.500 212 12513.80 60.58 55300.65 88888.00 2007-07-31 13:31:14.625 212 12513.77 60.58 55300.65 88888.00 2007-07-31 13:31:14.750 212 12513.85 60.60 55300.62 88888.00 2007-07-31 13:31:14.875 212 12513.95 60.58 55300.62 88888.00 2007-07-31 13:31:15.000 212 12513.95 60.52 55300.57 88888.00 2007-07-31 13:31:15.125 212 12513.98 60.58 55300.60 88888.00 2007-07-31 13:31:15.250 212 12513.95 60.60 55300.60 88888.00 2007-07-31 13:31:15.375 212 12514.10 60.70 55300.60 88888.00 2007-07-31 13:31:15.500 212 12514.23 60.73 55300.60 88888.00 2007-07-31 13:31:15.625 212 12514.23 60.70 55300.57 88888.00 2007-07-31 13:31:15.750 212 12514.23 60.67 55300.55 88888.00 2007-07-31 13:31:15.875 212 12514.33 60.67 55300.53 88888.00 2007-07-31 13:31:16.000 212 12514.35 60.70 55300.47 88888.00 2007-07-31 13:31:16.125 212 12514.38 60.70 55300.47 88888.00 2007-07-31 13:31:16.250 212 12514.35 60.65 55300.45 88888.00 2007-07-31 13:31:16.375 212 12514.48 60.70 55300.47 88888.00 2007-07-31 13:31:16.500 212 12514.60 60.77 55300.43 88888.00 2007-07-31 13:31:16.625 212 12514.65 60.80 55300.38 88888.00 2007-07-31 13:31:16.750 212 12514.62 60.80 55300.35 88888.00 2007-07-31 13:31:16.875 212 12514.65 60.80 55300.40 88888.00 2007-07-31 13:31:17.000 212 12514.65 60.77 55300.38 88888.00 2007-07-31 13:31:17.125 212 12514.67 60.77 55300.38 88888.00 2007-07-31 13:31:17.250 212 12514.70 60.83 55300.38 88888.00 2007-07-31 13:31:17.375 212 12514.75 60.83 55300.38 88888.00 2007-07-31 13:31:17.500 212 12514.77 60.83 55300.35 88888.00 2007-07-31 13:31:17.625 212 12514.88 60.88 55300.35 88888.00 2007-07-31 13:31:17.750 212 12514.95 60.90 55300.38 88888.00 2007-07-31 13:31:17.875 212 12514.92 60.88 55300.35 88888.00 2007-07-31 13:31:18.000 212 12514.95 60.85 55300.25 88888.00 2007-07-31 13:31:18.125 212 12515.02 60.85 55300.28 88888.00 2007-07-31 13:31:18.250 212 12515.08 60.90 55300.32 88888.00 2007-07-31 13:31:18.375 212 12515.05 60.92 55300.32 88888.00 2007-07-31 13:31:18.500 212 12515.12 60.98 55300.35 88888.00 2007-07-31 13:31:18.625 212 12515.25 61.05 55300.32 88888.00 2007-07-31 13:31:18.750 212 12515.30 61.00 55300.30 88888.00 2007-07-31 13:31:18.875 212 12515.33 61.00 55300.32 88888.00 2007-07-31 13:31:19.000 212 12515.33 61.05 55300.30 88888.00 2007-07-31 13:31:19.125 212 12515.35 61.02 55300.28 88888.00 2007-07-31 13:31:19.250 212 12515.38 61.00 55300.25 88888.00 2007-07-31 13:31:19.375 212 12515.42 61.02 55300.25 88888.00 2007-07-31 13:31:19.500 212 12515.52 61.10 55300.30 88888.00 2007-07-31 13:31:19.625 212 12515.60 61.12 55300.28 88888.00 2007-07-31 13:31:19.750 212 12515.67 61.10 55300.20 88888.00 2007-07-31 13:31:19.875 212 12515.65 61.05 55300.18 88888.00 2007-07-31 13:31:20.000 212 12515.65 61.10 55300.18 88888.00 2007-07-31 13:31:20.125 212 12515.65 61.08 55300.20 88888.00 2007-07-31 13:31:20.250 212 12515.65 61.00 55300.18 88888.00 2007-07-31 13:31:20.375 212 12515.73 61.05 55300.15 88888.00 2007-07-31 13:31:20.500 212 12515.80 61.15 55300.15 88888.00 2007-07-31 13:31:20.625 212 12515.92 61.17 55300.15 88888.00 2007-07-31 13:31:20.750 212 12515.98 61.15 55300.15 88888.00 2007-07-31 13:31:20.875 212 12516.08 61.15 55300.12 88888.00 2007-07-31 13:31:21.000 212 12516.20 61.17 55300.10 88888.00 2007-07-31 13:31:21.125 212 12516.17 61.20 55300.10 88888.00 2007-07-31 13:31:21.250 212 12516.20 61.20 55300.07 88888.00 2007-07-31 13:31:21.375 212 12516.20 61.23 55300.07 88888.00 2007-07-31 13:31:21.500 212 12516.15 61.20 55300.07 88888.00 2007-07-31 13:31:21.625 212 12516.12 61.20 55300.05 88888.00 2007-07-31 13:31:21.750 212 12516.23 61.25 55300.05 88888.00 2007-07-31 13:31:21.875 212 12516.33 61.27 55300.05 88888.00 2007-07-31 13:31:22.000 212 12516.42 61.27 55300.00 88888.00 2007-07-31 13:31:22.125 212 12516.45 61.25 55300.03 88888.00 2007-07-31 13:31:22.250 212 12516.50 61.27 55300.05 88888.00 2007-07-31 13:31:22.375 212 12516.58 61.27 55300.00 88888.00 2007-07-31 13:31:22.500 212 12516.55 61.25 55299.95 88888.00 2007-07-31 13:31:22.625 212 12516.60 61.25 55299.97 88888.00 2007-07-31 13:31:22.750 212 12516.73 61.25 55299.97 88888.00 2007-07-31 13:31:22.875 212 12516.73 61.27 55299.97 88888.00 2007-07-31 13:31:23.000 212 12516.73 61.23 55299.95 88888.00 2007-07-31 13:31:23.125 212 12516.80 61.25 55299.97 88888.00 2007-07-31 13:31:23.250 212 12516.90 61.35 55300.00 88888.00 2007-07-31 13:31:23.375 212 12516.98 61.38 55299.95 88888.00 2007-07-31 13:31:23.500 212 12516.95 61.35 55299.93 88888.00 2007-07-31 13:31:23.625 212 12516.92 61.35 55299.93 88888.00 2007-07-31 13:31:23.750 212 12516.98 61.35 55299.93 88888.00 2007-07-31 13:31:23.875 212 12517.02 61.42 55299.95 88888.00 2007-07-31 13:31:24.000 212 12517.17 61.45 55299.90 88888.00 2007-07-31 13:31:24.125 212 12517.25 61.38 55299.88 88888.00 2007-07-31 13:31:24.250 212 12517.27 61.40 55299.88 88888.00 2007-07-31 13:31:24.375 212 12517.35 61.50 55299.90 88888.00 2007-07-31 13:31:24.500 212 12517.42 61.48 55299.88 88888.00 2007-07-31 13:31:24.625 212 12517.45 61.40 55299.85 88888.00 2007-07-31 13:31:24.750 212 12517.50 61.45 55299.85 88888.00 2007-07-31 13:31:24.875 212 12517.60 61.48 55299.85 88888.00 2007-07-31 13:31:25.000 212 12517.60 61.52 55299.82 88888.00 2007-07-31 13:31:25.125 212 12517.65 61.52 55299.82 88888.00 2007-07-31 13:31:25.250 212 12517.75 61.50 55299.85 88888.00 2007-07-31 13:31:25.375 212 12517.77 61.55 55299.85 88888.00 2007-07-31 13:31:25.500 212 12517.77 61.58 55299.82 88888.00 2007-07-31 13:31:25.625 212 12517.88 61.55 55299.82 88888.00 2007-07-31 13:31:25.750 212 12517.92 61.58 55299.82 88888.00 2007-07-31 13:31:25.875 212 12517.95 61.60 55299.85 88888.00 2007-07-31 13:31:26.000 212 12517.92 61.52 55299.78 88888.00 2007-07-31 13:31:26.125 212 12517.90 61.52 55299.75 88888.00 2007-07-31 13:31:26.250 212 12518.00 61.58 55299.75 88888.00 2007-07-31 13:31:26.375 212 12518.10 61.58 55299.78 88888.00 2007-07-31 13:31:26.500 212 12518.15 61.55 55299.75 88888.00 2007-07-31 13:31:26.625 212 12518.20 61.60 55299.75 88888.00 2007-07-31 13:31:26.750 212 12518.25 61.67 55299.78 88888.00 2007-07-31 13:31:26.875 212 12518.23 61.65 55299.78 88888.00 2007-07-31 13:31:27.000 212 12518.27 61.67 55299.75 88888.00 2007-07-31 13:31:27.125 212 12518.35 61.75 55299.80 88888.00 2007-07-31 13:31:27.250 212 12518.35 61.70 55299.78 88888.00 2007-07-31 13:31:27.375 212 12518.40 61.67 55299.80 88888.00 2007-07-31 13:31:27.500 212 12518.40 61.65 55299.72 88888.00 2007-07-31 13:31:27.625 212 12518.35 61.65 55299.72 88888.00 2007-07-31 13:31:27.750 212 12518.42 61.73 55299.72 88888.00 2007-07-31 13:31:27.875 212 12518.50 61.75 55299.72 88888.00 2007-07-31 13:31:28.000 212 12518.52 61.75 55299.72 88888.00 2007-07-31 13:31:28.125 212 12518.52 61.73 55299.70 88888.00 2007-07-31 13:31:28.250 212 12518.58 61.73 55299.72 88888.00 2007-07-31 13:31:28.375 212 12518.60 61.75 55299.70 88888.00 2007-07-31 13:31:28.500 212 12518.62 61.75 55299.68 88888.00 2007-07-31 13:31:28.625 212 12518.58 61.73 55299.62 88888.00 2007-07-31 13:31:28.750 212 12518.60 61.67 55299.65 88888.00 2007-07-31 13:31:28.875 212 12518.67 61.73 55299.68 88888.00 2007-07-31 13:31:29.000 212 12518.73 61.75 55299.68 88888.00 2007-07-31 13:31:29.125 212 12518.77 61.83 55299.70 88888.00 2007-07-31 13:31:29.250 212 12518.80 61.88 55299.70 88888.00 2007-07-31 13:31:29.375 212 12518.85 61.85 55299.68 88888.00 2007-07-31 13:31:29.500 212 12518.88 61.83 55299.68 88888.00 2007-07-31 13:31:29.625 212 12518.90 61.85 55299.65 88888.00 2007-07-31 13:31:29.750 212 12518.95 61.83 55299.68 88888.00 2007-07-31 13:31:29.875 212 12519.00 61.77 55299.65 88888.00 2007-07-31 13:31:30.000 212 12518.95 61.77 55299.65 88888.00 2007-07-31 13:31:30.125 212 12519.00 61.83 55299.68 88888.00 2007-07-31 13:31:30.250 212 12519.00 61.85 55299.62 88888.00 2007-07-31 13:31:30.375 212 12519.02 61.88 55299.65 88888.00 2007-07-31 13:31:30.500 212 12519.05 61.85 55299.65 88888.00 2007-07-31 13:31:30.625 212 12519.05 61.83 55299.65 88888.00 2007-07-31 13:31:30.750 212 12519.05 61.90 55299.65 88888.00 2007-07-31 13:31:30.875 212 12519.12 61.98 55299.70 88888.00 2007-07-31 13:31:31.000 212 12519.10 61.95 55299.68 88888.00 2007-07-31 13:31:31.125 212 12519.10 61.90 55299.70 88888.00 2007-07-31 13:31:31.250 212 12519.12 61.88 55299.70 88888.00 2007-07-31 13:31:31.375 212 12519.17 61.90 55299.68 88888.00 2007-07-31 13:31:31.500 212 12519.17 61.95 55299.65 88888.00 2007-07-31 13:31:31.625 212 12519.20 62.00 55299.62 88888.00 2007-07-31 13:31:31.750 212 12519.17 62.02 55299.65 88888.00 2007-07-31 13:31:31.875 212 12519.15 62.00 55299.62 88888.00 2007-07-31 13:31:32.000 212 12519.17 62.00 55299.62 88888.00 2007-07-31 13:31:32.125 212 12519.23 62.05 55299.65 88888.00 2007-07-31 13:31:32.250 212 12519.20 62.12 55299.68 88888.00 2007-07-31 13:31:32.375 212 12519.17 62.02 55299.65 88888.00 2007-07-31 13:31:32.500 212 12519.17 62.00 55299.65 88888.00 2007-07-31 13:31:32.625 212 12519.23 62.00 55299.65 88888.00 2007-07-31 13:31:32.750 212 12519.23 62.02 55299.65 88888.00 2007-07-31 13:31:32.875 212 12519.23 62.02 55299.68 88888.00 2007-07-31 13:31:33.000 212 12519.25 62.05 55299.68 88888.00 2007-07-31 13:31:33.125 212 12519.23 62.10 55299.68 88888.00 2007-07-31 13:31:33.250 212 12519.20 62.08 55299.68 88888.00 2007-07-31 13:31:33.375 212 12519.25 62.10 55299.68 88888.00 2007-07-31 13:31:33.500 212 12519.27 62.10 55299.70 88888.00 2007-07-31 13:31:33.625 212 12519.25 62.10 55299.70 88888.00 2007-07-31 13:31:33.750 212 12519.25 62.08 55299.70 88888.00 2007-07-31 13:31:33.875 212 12519.20 62.10 55299.65 88888.00 2007-07-31 13:31:34.000 212 12519.20 62.15 55299.68 88888.00 2007-07-31 13:31:34.125 212 12519.20 62.12 55299.75 88888.00 2007-07-31 13:31:34.250 212 12519.17 62.10 55299.75 88888.00 2007-07-31 13:31:34.375 212 12519.20 62.12 55299.72 88888.00 2007-07-31 13:31:34.500 212 12519.17 62.08 55299.68 88888.00 2007-07-31 13:31:34.625 212 12519.10 62.05 55299.68 88888.00 2007-07-31 13:31:34.750 212 12519.08 62.05 55299.70 88888.00 2007-07-31 13:31:34.875 212 12519.12 62.15 55299.70 88888.00 2007-07-31 13:31:35.000 212 12519.10 62.20 55299.70 88888.00 2007-07-31 13:31:35.125 212 12519.12 62.17 55299.72 88888.00 2007-07-31 13:31:35.250 212 12519.10 62.12 55299.78 88888.00 2007-07-31 13:31:35.375 212 12519.08 62.12 55299.75 88888.00 2007-07-31 13:31:35.500 212 12519.08 62.15 55299.75 88888.00 2007-07-31 13:31:35.625 212 12519.05 62.15 55299.75 88888.00 2007-07-31 13:31:35.750 212 12519.02 62.15 55299.75 88888.00 2007-07-31 13:31:35.875 212 12519.00 62.20 55299.72 88888.00 2007-07-31 13:31:36.000 212 12518.98 62.12 55299.70 88888.00 2007-07-31 13:31:36.125 212 12518.90 62.08 55299.70 88888.00 2007-07-31 13:31:36.250 212 12518.83 62.15 55299.72 88888.00 2007-07-31 13:31:36.375 212 12518.88 62.17 55299.80 88888.00 2007-07-31 13:31:36.500 212 12518.95 62.17 55299.80 88888.00 2007-07-31 13:31:36.625 212 12518.88 62.10 55299.78 88888.00 2007-07-31 13:31:36.750 212 12518.73 62.05 55299.80 88888.00 2007-07-31 13:31:36.875 212 12518.77 62.10 55299.78 88888.00 2007-07-31 13:31:37.000 212 12518.83 62.15 55299.80 88888.00 2007-07-31 13:31:37.125 212 12518.85 62.15 55299.78 88888.00 2007-07-31 13:31:37.250 212 12518.77 62.15 55299.82 88888.00 2007-07-31 13:31:37.375 212 12518.80 62.20 55299.88 88888.00 2007-07-31 13:31:37.500 212 12518.88 62.27 55299.90 88888.00 2007-07-31 13:31:37.625 212 12518.88 62.17 55299.88 88888.00 2007-07-31 13:31:37.750 212 12518.77 62.15 55299.85 88888.00 2007-07-31 13:31:37.875 212 12518.73 62.15 55299.85 88888.00 2007-07-31 13:31:38.000 212 12518.73 62.20 55299.88 88888.00 2007-07-31 13:31:38.125 212 12518.62 62.15 55299.88 88888.00 2007-07-31 13:31:38.250 212 12518.55 62.08 55299.88 88888.00 2007-07-31 13:31:38.375 212 12518.62 62.10 55299.90 88888.00 2007-07-31 13:31:38.500 212 12518.62 62.10 55299.90 88888.00 2007-07-31 13:31:38.625 212 12518.58 62.12 55299.90 88888.00 2007-07-31 13:31:38.750 212 12518.58 62.12 55299.93 88888.00 2007-07-31 13:31:38.875 212 12518.52 62.12 55299.90 88888.00 2007-07-31 13:31:39.000 212 12518.52 62.17 55299.93 88888.00 2007-07-31 13:31:39.125 212 12518.52 62.15 55299.93 88888.00 2007-07-31 13:31:39.250 212 12518.48 62.12 55299.95 88888.00 2007-07-31 13:31:39.375 212 12518.45 62.10 55299.95 88888.00 2007-07-31 13:31:39.500 212 12518.45 62.15 55299.90 88888.00 2007-07-31 13:31:39.625 212 12518.45 62.15 55299.90 88888.00 2007-07-31 13:31:39.750 212 12518.40 62.15 55299.95 88888.00 2007-07-31 13:31:39.875 212 12518.38 62.12 55299.97 88888.00 2007-07-31 13:31:40.000 212 12518.30 62.08 55299.97 88888.00 2007-07-31 13:31:40.125 212 12518.25 62.05 55299.97 88888.00 2007-07-31 13:31:40.250 212 12518.25 62.05 55299.93 88888.00 2007-07-31 13:31:40.375 212 12518.23 61.98 55299.90 88888.00 2007-07-31 13:31:40.500 212 12518.25 62.00 55299.95 88888.00 2007-07-31 13:31:40.625 212 12518.25 62.05 55299.93 88888.00 2007-07-31 13:31:40.750 212 12518.17 62.02 55299.95 88888.00 2007-07-31 13:31:40.875 212 12518.20 62.05 55299.97 88888.00 2007-07-31 13:31:41.000 212 12518.20 62.02 55299.97 88888.00 2007-07-31 13:31:41.125 212 12518.08 62.00 55300.03 88888.00 2007-07-31 13:31:41.250 212 12517.95 62.00 55300.00 88888.00 2007-07-31 13:31:41.375 212 12517.92 62.00 55300.00 88888.00 2007-07-31 13:31:41.500 212 12517.90 61.90 55300.00 88888.00 2007-07-31 13:31:41.625 212 12517.90 61.98 55300.05 88888.00 2007-07-31 13:31:41.750 212 12517.85 62.05 55300.05 88888.00 2007-07-31 13:31:41.875 212 12517.83 62.08 55300.05 88888.00 2007-07-31 13:31:42.000 212 12517.77 62.02 55300.05 88888.00 2007-07-31 13:31:42.125 212 12517.67 62.00 55300.10 88888.00 2007-07-31 13:31:42.250 212 12517.60 61.98 55300.05 88888.00 2007-07-31 13:31:42.375 212 12517.67 62.00 55300.10 88888.00 2007-07-31 13:31:42.500 212 12517.70 62.02 55300.12 88888.00 2007-07-31 13:31:42.625 212 12517.67 61.95 55300.10 88888.00 2007-07-31 13:31:42.750 212 12517.58 61.92 55300.10 88888.00 2007-07-31 13:31:42.875 212 12517.52 61.95 55300.10 88888.00 2007-07-31 13:31:43.000 212 12517.55 61.95 55300.10 88888.00 2007-07-31 13:31:43.125 212 12517.55 61.95 55300.07 88888.00 2007-07-31 13:31:43.250 212 12517.50 62.00 55300.12 88888.00 2007-07-31 13:31:43.375 212 12517.55 62.02 55300.15 88888.00 2007-07-31 13:31:43.500 212 12517.55 62.00 55300.12 88888.00 2007-07-31 13:31:43.625 212 12517.50 61.95 55300.12 88888.00 2007-07-31 13:31:43.750 212 12517.40 61.88 55300.12 88888.00 2007-07-31 13:31:43.875 212 12517.40 61.92 55300.12 88888.00 2007-07-31 13:31:44.000 212 12517.40 61.95 55300.12 88888.00 2007-07-31 13:31:44.125 212 12517.38 61.98 55300.18 88888.00 2007-07-31 13:31:44.250 212 12517.33 61.92 55300.18 88888.00 2007-07-31 13:31:44.375 212 12517.27 61.90 55300.18 88888.00 2007-07-31 13:31:44.500 212 12517.20 61.90 55300.20 88888.00 2007-07-31 13:31:44.625 212 12517.17 61.95 55300.20 88888.00 2007-07-31 13:31:44.750 212 12517.12 62.00 55300.20 88888.00 2007-07-31 13:31:44.875 212 12516.98 62.00 55300.20 88888.00 2007-07-31 13:31:45.000 212 12516.95 61.98 55300.18 88888.00 2007-07-31 13:31:45.125 212 12516.95 61.98 55300.20 88888.00 2007-07-31 13:31:45.250 212 12516.85 61.90 55300.15 88888.00 2007-07-31 13:31:45.375 212 12516.77 61.92 55300.18 88888.00 2007-07-31 13:31:45.500 212 12516.85 62.00 55300.20 88888.00 2007-07-31 13:31:45.625 212 12516.83 61.95 55300.20 88888.00 2007-07-31 13:31:45.750 212 12516.80 61.92 55300.20 88888.00 2007-07-31 13:31:45.875 212 12516.77 61.98 55300.25 88888.00 2007-07-31 13:31:46.000 212 12516.75 61.95 55300.22 88888.00 2007-07-31 13:31:46.125 212 12516.73 61.88 55300.22 88888.00 2007-07-31 13:31:46.250 212 12516.65 61.90 55300.18 88888.00 2007-07-31 13:31:46.375 212 12516.62 61.90 55300.18 88888.00 2007-07-31 13:31:46.500 212 12516.55 61.85 55300.18 88888.00 2007-07-31 13:31:46.625 212 12516.55 61.88 55300.20 88888.00 2007-07-31 13:31:46.750 212 12516.65 61.90 55300.28 88888.00 2007-07-31 13:31:46.875 212 12516.73 61.90 55300.25 88888.00 2007-07-31 13:31:47.000 212 12516.67 61.83 55300.20 88888.00 2007-07-31 13:31:47.125 212 12516.55 61.77 55300.22 88888.00 2007-07-31 13:31:47.250 212 12516.52 61.83 55300.30 88888.00 2007-07-31 13:31:47.375 212 12516.60 61.90 55300.32 88888.00 2007-07-31 13:31:47.500 212 12516.52 61.85 55300.30 88888.00 2007-07-31 13:31:47.625 212 12516.48 61.83 55300.28 88888.00 2007-07-31 13:31:47.750 212 12516.52 61.80 55300.30 88888.00 2007-07-31 13:31:47.875 212 12516.52 61.83 55300.30 88888.00 2007-07-31 13:31:48.000 212 12516.42 61.80 55300.30 88888.00 2007-07-31 13:31:48.125 212 12516.40 61.83 55300.30 88888.00 2007-07-31 13:31:48.250 212 12516.35 61.85 55300.32 88888.00 2007-07-31 13:31:48.375 212 12516.35 61.85 55300.38 88888.00 2007-07-31 13:31:48.500 212 12516.40 61.92 55300.35 88888.00 2007-07-31 13:31:48.625 212 12516.27 61.88 55300.30 88888.00 2007-07-31 13:31:48.750 212 12516.12 61.83 55300.30 88888.00 2007-07-31 13:31:48.875 212 12516.20 61.83 55300.30 88888.00 2007-07-31 13:31:49.000 212 12516.30 61.88 55300.30 88888.00 2007-07-31 13:31:49.125 212 12516.27 61.85 55300.30 88888.00 2007-07-31 13:31:49.250 212 12516.15 61.83 55300.30 88888.00 2007-07-31 13:31:49.375 212 12516.05 61.80 55300.25 88888.00 2007-07-31 13:31:49.500 212 12516.10 61.85 55300.30 88888.00 2007-07-31 13:31:49.625 212 12516.15 61.90 55300.32 88888.00 2007-07-31 13:31:49.750 212 12516.08 61.88 55300.35 88888.00 2007-07-31 13:31:49.875 212 12516.05 61.95 55300.35 88888.00 2007-07-31 13:31:50.000 212 12516.05 61.90 55300.35 88888.00 2007-07-31 13:31:50.125 212 12516.02 61.88 55300.38 88888.00 2007-07-31 13:31:50.250 212 12515.98 61.88 55300.40 88888.00 2007-07-31 13:31:50.375 212 12515.95 61.90 55300.38 88888.00 2007-07-31 13:31:50.500 212 12515.98 61.88 55300.38 88888.00 2007-07-31 13:31:50.625 212 12516.02 61.88 55300.35 88888.00 2007-07-31 13:31:50.750 212 12516.02 61.85 55300.35 88888.00 2007-07-31 13:31:50.875 212 12516.00 61.90 55300.40 88888.00 2007-07-31 13:31:51.000 212 12516.02 61.90 55300.38 88888.00 2007-07-31 13:31:51.125 212 12515.95 61.88 55300.35 88888.00 2007-07-31 13:31:51.250 212 12515.92 61.88 55300.35 88888.00 2007-07-31 13:31:51.375 212 12515.95 61.88 55300.35 88888.00 2007-07-31 13:31:51.500 212 12515.90 61.85 55300.38 88888.00 2007-07-31 13:31:51.625 212 12515.88 61.88 55300.40 88888.00 2007-07-31 13:31:51.750 212 12515.80 61.85 55300.40 88888.00 2007-07-31 13:31:51.875 212 12515.80 61.85 55300.38 88888.00 2007-07-31 13:31:52.000 212 12515.83 61.85 55300.35 88888.00 2007-07-31 13:31:52.125 212 12515.83 61.88 55300.40 88888.00 2007-07-31 13:31:52.250 212 12515.83 61.92 55300.40 88888.00 2007-07-31 13:31:52.375 212 12515.77 61.92 55300.38 88888.00 2007-07-31 13:31:52.500 212 12515.70 61.85 55300.30 88888.00 2007-07-31 13:31:52.625 212 12515.73 61.90 55300.30 88888.00 2007-07-31 13:31:52.750 212 12515.77 61.95 55300.35 88888.00 2007-07-31 13:31:52.875 212 12515.75 61.95 55300.35 88888.00 2007-07-31 13:31:53.000 212 12515.73 61.95 55300.35 88888.00 2007-07-31 13:31:53.125 212 12515.73 61.98 55300.35 88888.00 2007-07-31 13:31:53.250 212 12515.70 61.90 55300.30 88888.00 2007-07-31 13:31:53.375 212 12515.70 61.88 55300.28 88888.00 2007-07-31 13:31:53.500 212 12515.75 61.90 55300.32 88888.00 2007-07-31 13:31:53.625 212 12515.73 61.90 55300.32 88888.00 2007-07-31 13:31:53.750 212 12515.65 61.90 55300.32 88888.00 2007-07-31 13:31:53.875 212 12515.65 61.92 55300.30 88888.00 2007-07-31 13:31:54.000 212 12515.73 61.95 55300.30 88888.00 2007-07-31 13:31:54.125 212 12515.73 61.95 55300.30 88888.00 2007-07-31 13:31:54.250 212 12515.70 61.98 55300.30 88888.00 2007-07-31 13:31:54.375 212 12515.75 61.98 55300.30 88888.00 2007-07-31 13:31:54.500 212 12515.67 61.92 55300.30 88888.00 2007-07-31 13:31:54.625 212 12515.67 61.92 55300.32 88888.00 2007-07-31 13:31:54.750 212 12515.73 61.95 55300.30 88888.00 2007-07-31 13:31:54.875 212 12515.70 61.92 55300.30 88888.00 2007-07-31 13:31:55.000 212 12515.70 61.95 55300.25 88888.00 2007-07-31 13:31:55.125 212 12515.70 62.02 55300.32 88888.00 2007-07-31 13:31:55.250 212 12515.67 62.02 55300.32 88888.00 2007-07-31 13:31:55.375 212 12515.75 62.05 55300.35 88888.00 2007-07-31 13:31:55.500 212 12515.70 62.02 55300.30 88888.00 2007-07-31 13:31:55.625 212 12515.65 62.00 55300.30 88888.00 2007-07-31 13:31:55.750 212 12515.70 62.02 55300.32 88888.00 2007-07-31 13:31:55.875 212 12515.70 62.02 55300.28 88888.00 2007-07-31 13:31:56.000 212 12515.73 62.00 55300.28 88888.00 2007-07-31 13:31:56.125 212 12515.75 62.02 55300.30 88888.00 2007-07-31 13:31:56.250 212 12515.70 62.00 55300.28 88888.00 2007-07-31 13:31:56.375 212 12515.62 61.98 55300.28 88888.00 2007-07-31 13:31:56.500 212 12515.65 61.92 55300.30 88888.00 2007-07-31 13:31:56.625 212 12515.62 61.95 55300.30 88888.00 2007-07-31 13:31:56.750 212 12515.62 61.98 55300.30 88888.00 2007-07-31 13:31:56.875 212 12515.67 62.02 55300.30 88888.00 2007-07-31 13:31:57.000 212 12515.73 62.02 55300.28 88888.00 2007-07-31 13:31:57.125 212 12515.70 62.05 55300.28 88888.00 2007-07-31 13:31:57.250 212 12515.70 62.05 55300.32 88888.00 2007-07-31 13:31:57.375 212 12515.67 62.05 55300.28 88888.00 2007-07-31 13:31:57.500 212 12515.60 62.00 55300.25 88888.00 2007-07-31 13:31:57.625 212 12515.60 62.02 55300.30 88888.00 2007-07-31 13:31:57.750 212 12515.58 62.00 55300.30 88888.00 2007-07-31 13:31:57.875 212 12515.62 62.05 55300.28 88888.00 2007-07-31 13:31:58.000 212 12515.73 62.12 55300.28 88888.00 2007-07-31 13:31:58.125 212 12515.75 62.08 55300.28 88888.00 2007-07-31 13:31:58.250 212 12515.62 62.00 55300.28 88888.00 2007-07-31 13:31:58.375 212 12515.58 62.00 55300.22 88888.00 2007-07-31 13:31:58.500 212 12515.55 62.02 55300.22 88888.00 2007-07-31 13:31:58.625 212 12515.60 62.08 55300.22 88888.00 2007-07-31 13:31:58.750 212 12515.55 62.10 55300.22 88888.00 2007-07-31 13:31:58.875 212 12515.62 62.12 55300.25 88888.00 2007-07-31 13:31:59.000 212 12515.67 62.12 55300.25 88888.00 2007-07-31 13:31:59.125 212 12515.60 62.15 55300.25 88888.00 2007-07-31 13:31:59.250 212 12515.62 62.15 55300.25 88888.00 2007-07-31 13:31:59.375 212 12515.73 62.15 55300.25 88888.00 2007-07-31 13:31:59.500 212 12515.80 62.12 55300.20 88888.00 2007-07-31 13:31:59.625 212 12515.80 62.12 55300.20 88888.00 2007-07-31 13:31:59.750 212 12515.75 62.17 55300.22 88888.00 2007-07-31 13:31:59.875 212 12515.75 62.15 55300.22 88888.00 2007-07-31 13:32:00.000 212 12515.77 62.12 55300.22 88888.00 2007-07-31 13:32:00.125 212 12515.80 62.17 55300.25 88888.00 2007-07-31 13:32:00.250 212 12515.73 62.17 55300.20 88888.00 2007-07-31 13:32:00.375 212 12515.70 62.17 55300.22 88888.00 2007-07-31 13:32:00.500 212 12515.73 62.17 55300.22 88888.00 2007-07-31 13:32:00.625 212 12515.77 62.20 55300.28 88888.00 2007-07-31 13:32:00.750 212 12515.85 62.23 55300.25 88888.00 2007-07-31 13:32:00.875 212 12515.90 62.27 55300.22 88888.00 2007-07-31 13:32:01.000 212 12515.95 62.30 55300.25 88888.00 2007-07-31 13:32:01.125 212 12515.95 62.30 55300.25 88888.00 2007-07-31 13:32:01.250 212 12515.85 62.27 55300.22 88888.00 2007-07-31 13:32:01.375 212 12515.83 62.35 55300.22 88888.00 2007-07-31 13:32:01.500 212 12515.83 62.27 55300.20 88888.00 2007-07-31 13:32:01.625 212 12515.90 62.25 55300.22 88888.00 2007-07-31 13:32:01.750 212 12515.95 62.30 55300.22 88888.00 2007-07-31 13:32:01.875 212 12516.00 62.30 55300.20 88888.00 2007-07-31 13:32:02.000 212 12516.00 62.35 55300.20 88888.00 2007-07-31 13:32:02.125 212 12515.95 62.35 55300.20 88888.00 2007-07-31 13:32:02.250 212 12515.90 62.33 55300.20 88888.00 2007-07-31 13:32:02.375 212 12515.98 62.35 55300.18 88888.00 2007-07-31 13:32:02.500 212 12516.00 62.30 55300.18 88888.00 2007-07-31 13:32:02.625 212 12516.02 62.35 55300.18 88888.00 2007-07-31 13:32:02.750 212 12516.00 62.40 55300.18 88888.00 2007-07-31 13:32:02.875 212 12515.92 62.38 55300.15 88888.00 2007-07-31 13:32:03.000 212 12515.95 62.40 55300.18 88888.00 2007-07-31 13:32:03.125 212 12516.02 62.42 55300.18 88888.00 2007-07-31 13:32:03.250 212 12516.10 62.48 55300.20 88888.00 2007-07-31 13:32:03.375 212 12516.08 62.42 55300.15 88888.00 2007-07-31 13:32:03.500 212 12516.02 62.38 55300.12 88888.00 2007-07-31 13:32:03.625 212 12516.02 62.38 55300.15 88888.00 2007-07-31 13:32:03.750 212 12516.08 62.45 55300.18 88888.00 2007-07-31 13:32:03.875 212 12516.10 62.40 55300.15 88888.00 2007-07-31 13:32:04.000 212 12516.10 62.40 55300.12 88888.00 2007-07-31 13:32:04.125 212 12516.15 62.38 55300.12 88888.00 2007-07-31 13:32:04.250 212 12516.12 62.38 55300.12 88888.00 2007-07-31 13:32:04.375 212 12516.08 62.40 55300.10 88888.00 2007-07-31 13:32:04.500 212 12516.10 62.45 55300.07 88888.00 2007-07-31 13:32:04.625 212 12516.15 62.42 55300.05 88888.00 2007-07-31 13:32:04.750 212 12516.12 62.33 55300.05 88888.00 2007-07-31 13:32:04.875 212 12516.12 62.35 55300.07 88888.00 2007-07-31 13:32:05.000 212 12516.20 62.38 55300.07 88888.00 2007-07-31 13:32:05.125 212 12516.23 62.35 55300.12 88888.00 2007-07-31 13:32:05.250 212 12516.17 62.35 55300.15 88888.00 2007-07-31 13:32:05.375 212 12516.23 62.45 55300.12 88888.00 2007-07-31 13:32:05.500 212 12516.27 62.48 55300.10 88888.00 2007-07-31 13:32:05.625 212 12516.23 62.50 55300.10 88888.00 2007-07-31 13:32:05.750 212 12516.30 62.48 55300.10 88888.00 2007-07-31 13:32:05.875 212 12516.33 62.42 55300.10 88888.00 2007-07-31 13:32:06.000 212 12516.33 62.42 55300.05 88888.00 2007-07-31 13:32:06.125 212 12516.33 62.45 55300.07 88888.00 2007-07-31 13:32:06.250 212 12516.40 62.48 55300.10 88888.00 2007-07-31 13:32:06.375 212 12516.50 62.52 55300.10 88888.00 2007-07-31 13:32:06.500 212 12516.58 62.50 55300.10 88888.00 2007-07-31 13:32:06.625 212 12516.62 62.52 55300.12 88888.00 2007-07-31 13:32:06.750 212 12516.60 62.50 55300.10 88888.00 2007-07-31 13:32:06.875 212 12516.60 62.48 55300.12 88888.00 2007-07-31 13:32:07.000 212 12516.60 62.50 55300.10 88888.00 2007-07-31 13:32:07.125 212 12516.70 62.55 55300.12 88888.00 2007-07-31 13:32:07.250 212 12516.62 62.58 55300.10 88888.00 2007-07-31 13:32:07.375 212 12516.60 62.60 55300.10 88888.00 2007-07-31 13:32:07.500 212 12516.62 62.60 55300.10 88888.00 2007-07-31 13:32:07.625 212 12516.65 62.60 55300.07 88888.00 2007-07-31 13:32:07.750 212 12516.67 62.65 55300.10 88888.00 2007-07-31 13:32:07.875 212 12516.65 62.67 55300.10 88888.00 2007-07-31 13:32:08.000 212 12516.60 62.65 55300.05 88888.00 2007-07-31 13:32:08.125 212 12516.58 62.60 55300.05 88888.00 2007-07-31 13:32:08.250 212 12516.55 62.55 55300.05 88888.00 2007-07-31 13:32:08.375 212 12516.73 62.65 55300.10 88888.00 2007-07-31 13:32:08.500 212 12516.77 62.70 55300.07 88888.00 2007-07-31 13:32:08.625 212 12516.75 62.62 55300.05 88888.00 2007-07-31 13:32:08.750 212 12516.75 62.65 55300.05 88888.00 2007-07-31 13:32:08.875 212 12516.77 62.67 55300.03 88888.00 2007-07-31 13:32:09.000 212 12516.88 62.70 55300.03 88888.00 2007-07-31 13:32:09.125 212 12516.92 62.77 55300.05 88888.00 2007-07-31 13:32:09.250 212 12516.90 62.75 55300.03 88888.00 2007-07-31 13:32:09.375 212 12516.85 62.77 55300.03 88888.00 2007-07-31 13:32:09.500 212 12516.80 62.70 55300.03 88888.00 2007-07-31 13:32:09.625 212 12516.88 62.75 55300.05 88888.00 2007-07-31 13:32:09.750 212 12516.92 62.80 55300.03 88888.00 2007-07-31 13:32:09.875 212 12516.88 62.80 55300.03 88888.00 2007-07-31 13:32:10.000 212 12516.88 62.80 55300.03 88888.00 2007-07-31 13:32:10.125 212 12516.90 62.80 55300.03 88888.00 2007-07-31 13:32:10.250 212 12516.92 62.77 55300.03 88888.00 2007-07-31 13:32:10.375 212 12516.98 62.80 55300.03 88888.00 2007-07-31 13:32:10.500 212 12516.98 62.80 55299.97 88888.00 2007-07-31 13:32:10.625 212 12516.95 62.80 55300.00 88888.00 2007-07-31 13:32:10.750 212 12516.98 62.83 55300.03 88888.00 2007-07-31 13:32:10.875 212 12516.98 62.85 55300.00 88888.00 2007-07-31 13:32:11.000 212 12516.92 62.83 55299.97 88888.00 2007-07-31 13:32:11.125 212 12516.92 62.83 55299.97 88888.00 2007-07-31 13:32:11.250 212 12516.90 62.80 55300.00 88888.00 2007-07-31 13:32:11.375 212 12516.88 62.80 55300.00 88888.00 2007-07-31 13:32:11.500 212 12516.92 62.85 55300.03 88888.00 2007-07-31 13:32:11.625 212 12516.98 62.85 55300.00 88888.00 2007-07-31 13:32:11.750 212 12516.98 62.88 55300.00 88888.00 2007-07-31 13:32:11.875 212 12516.95 62.88 55300.00 88888.00 2007-07-31 13:32:12.000 212 12516.98 62.90 55300.00 88888.00 2007-07-31 13:32:12.125 212 12517.02 62.90 55300.00 88888.00 2007-07-31 13:32:12.250 212 12517.10 62.92 55300.05 88888.00 2007-07-31 13:32:12.375 212 12517.20 62.92 55300.05 88888.00 2007-07-31 13:32:12.500 212 12517.17 62.88 55300.03 88888.00 2007-07-31 13:32:12.625 212 12517.12 62.88 55300.00 88888.00 2007-07-31 13:32:12.750 212 12517.15 62.92 55300.03 88888.00 2007-07-31 13:32:12.875 212 12517.20 62.90 55300.00 88888.00 2007-07-31 13:32:13.000 212 12517.20 62.88 55299.97 88888.00 2007-07-31 13:32:13.125 212 12517.20 62.92 55300.00 88888.00 2007-07-31 13:32:13.250 212 12517.15 62.90 55300.00 88888.00 2007-07-31 13:32:13.375 212 12517.15 62.98 55300.00 88888.00 2007-07-31 13:32:13.500 212 12517.17 62.98 55300.03 88888.00 2007-07-31 13:32:13.625 212 12517.20 62.98 55300.03 88888.00 2007-07-31 13:32:13.750 212 12517.20 62.98 55300.00 88888.00 2007-07-31 13:32:13.875 212 12517.25 63.00 55300.03 88888.00 2007-07-31 13:32:14.000 212 12517.23 63.00 55300.03 88888.00 2007-07-31 13:32:14.125 212 12517.27 63.00 55300.05 88888.00 2007-07-31 13:32:14.250 212 12517.27 63.02 55300.03 88888.00 2007-07-31 13:32:14.375 212 12517.25 63.02 55300.03 88888.00 2007-07-31 13:32:14.500 212 12517.27 63.02 55300.00 88888.00 2007-07-31 13:32:14.625 212 12517.35 63.08 55300.05 88888.00 2007-07-31 13:32:14.750 212 12517.35 63.10 55300.05 88888.00 2007-07-31 13:32:14.875 212 12517.27 63.02 55300.00 88888.00 2007-07-31 13:32:15.000 212 12517.25 62.98 55299.97 88888.00 2007-07-31 13:32:15.125 212 12517.38 62.98 55300.00 88888.00 2007-07-31 13:32:15.250 212 12517.42 63.00 55300.05 88888.00 2007-07-31 13:32:15.375 212 12517.38 63.00 55300.05 88888.00 2007-07-31 13:32:15.500 212 12517.30 62.95 55300.00 88888.00 2007-07-31 13:32:15.625 212 12517.30 62.95 55299.97 88888.00 2007-07-31 13:32:15.750 212 12517.30 62.98 55300.00 88888.00 2007-07-31 13:32:15.875 212 12517.30 63.00 55300.03 88888.00 2007-07-31 13:32:16.000 212 12517.35 62.98 55300.03 88888.00 2007-07-31 13:32:16.125 212 12517.45 62.98 55300.03 88888.00 2007-07-31 13:32:16.250 212 12517.48 63.02 55300.03 88888.00 2007-07-31 13:32:16.375 212 12517.48 63.02 55300.00 88888.00 2007-07-31 13:32:16.500 212 12517.52 63.08 55300.03 88888.00 2007-07-31 13:32:16.625 212 12517.50 63.08 55300.03 88888.00 2007-07-31 13:32:16.750 212 12517.40 63.00 55300.03 88888.00 2007-07-31 13:32:16.875 212 12517.45 63.02 55300.03 88888.00 2007-07-31 13:32:17.000 212 12517.55 63.05 55300.03 88888.00 2007-07-31 13:32:17.125 212 12517.50 63.10 55300.05 88888.00 2007-07-31 13:32:17.250 212 12517.48 63.05 55300.03 88888.00 2007-07-31 13:32:17.375 212 12517.52 63.05 55300.00 88888.00 2007-07-31 13:32:17.500 212 12517.50 63.05 55300.05 88888.00 2007-07-31 13:32:17.625 212 12517.52 63.00 55300.05 88888.00 2007-07-31 13:32:17.750 212 12517.58 63.05 55300.10 88888.00 2007-07-31 13:32:17.875 212 12517.60 63.02 55300.05 88888.00 2007-07-31 13:32:18.000 212 12517.62 62.98 55300.05 88888.00 2007-07-31 13:32:18.125 212 12517.58 63.00 55300.05 88888.00 2007-07-31 13:32:18.250 212 12517.58 63.02 55300.05 88888.00 2007-07-31 13:32:18.375 212 12517.62 63.05 55300.07 88888.00 2007-07-31 13:32:18.500 212 12517.60 63.02 55300.12 88888.00 2007-07-31 13:32:18.625 212 12517.58 63.00 55300.07 88888.00 2007-07-31 13:32:18.750 212 12517.58 63.05 55300.10 88888.00 2007-07-31 13:32:18.875 212 12517.60 63.12 55300.10 88888.00 2007-07-31 13:32:19.000 212 12517.58 63.10 55300.10 88888.00 2007-07-31 13:32:19.125 212 12517.55 63.10 55300.12 88888.00 2007-07-31 13:32:19.250 212 12517.48 63.02 55300.10 88888.00 2007-07-31 13:32:19.375 212 12517.50 63.05 55300.10 88888.00 2007-07-31 13:32:19.500 212 12517.50 63.05 55300.12 88888.00 2007-07-31 13:32:19.625 212 12517.52 63.05 55300.18 88888.00 2007-07-31 13:32:19.750 212 12517.52 63.08 55300.20 88888.00 2007-07-31 13:32:19.875 212 12517.58 63.10 55300.20 88888.00 2007-07-31 13:32:20.000 212 12517.55 63.08 55300.12 88888.00 2007-07-31 13:32:20.125 212 12517.52 63.08 55300.18 88888.00 2007-07-31 13:32:20.250 212 12517.52 63.10 55300.18 88888.00 2007-07-31 13:32:20.375 212 12517.60 63.12 55300.15 88888.00 2007-07-31 13:32:20.500 212 12517.55 63.08 55300.15 88888.00 2007-07-31 13:32:20.625 212 12517.62 63.12 55300.18 88888.00 2007-07-31 13:32:20.750 212 12517.65 63.15 55300.18 88888.00 2007-07-31 13:32:20.875 212 12517.62 63.15 55300.15 88888.00 2007-07-31 13:32:21.000 212 12517.58 63.15 55300.15 88888.00 2007-07-31 13:32:21.125 212 12517.52 63.12 55300.12 88888.00 2007-07-31 13:32:21.250 212 12517.50 63.10 55300.12 88888.00 2007-07-31 13:32:21.375 212 12517.60 63.12 55300.15 88888.00 2007-07-31 13:32:21.500 212 12517.58 63.15 55300.18 88888.00 2007-07-31 13:32:21.625 212 12517.50 63.15 55300.18 88888.00 2007-07-31 13:32:21.750 212 12517.45 63.10 55300.15 88888.00 2007-07-31 13:32:21.875 212 12517.45 63.12 55300.22 88888.00 2007-07-31 13:32:22.000 212 12517.48 63.17 55300.20 88888.00 2007-07-31 13:32:22.125 212 12517.48 63.20 55300.20 88888.00 2007-07-31 13:32:22.250 212 12517.45 63.20 55300.18 88888.00 2007-07-31 13:32:22.375 212 12517.50 63.20 55300.18 88888.00 2007-07-31 13:32:22.500 212 12517.42 63.15 55300.18 88888.00 2007-07-31 13:32:22.625 212 12517.38 63.08 55300.18 88888.00 2007-07-31 13:32:22.750 212 12517.40 63.10 55300.15 88888.00 2007-07-31 13:32:22.875 212 12517.42 63.15 55300.20 88888.00 2007-07-31 13:32:23.000 212 12517.40 63.20 55300.18 88888.00 2007-07-31 13:32:23.125 212 12517.38 63.17 55300.15 88888.00 2007-07-31 13:32:23.250 212 12517.35 63.17 55300.20 88888.00 2007-07-31 13:32:23.375 212 12517.38 63.20 55300.20 88888.00 2007-07-31 13:32:23.500 212 12517.40 63.23 55300.22 88888.00 2007-07-31 13:32:23.625 212 12517.45 63.23 55300.22 88888.00 2007-07-31 13:32:23.750 212 12517.48 63.25 55300.25 88888.00 2007-07-31 13:32:23.875 212 12517.42 63.23 55300.20 88888.00 2007-07-31 13:32:24.000 212 12517.33 63.20 55300.18 88888.00 2007-07-31 13:32:24.125 212 12517.27 63.17 55300.22 88888.00 2007-07-31 13:32:24.250 212 12517.30 63.20 55300.28 88888.00 2007-07-31 13:32:24.375 212 12517.38 63.23 55300.28 88888.00 2007-07-31 13:32:24.500 212 12517.33 63.20 55300.28 88888.00 2007-07-31 13:32:24.625 212 12517.27 63.27 55300.28 88888.00 2007-07-31 13:32:24.750 212 12517.27 63.25 55300.28 88888.00 2007-07-31 13:32:24.875 212 12517.27 63.25 55300.28 88888.00 2007-07-31 13:32:25.000 212 12517.23 63.25 55300.25 88888.00 2007-07-31 13:32:25.125 212 12517.15 63.25 55300.22 88888.00 2007-07-31 13:32:25.250 212 12517.20 63.25 55300.25 88888.00 2007-07-31 13:32:25.375 212 12517.30 63.25 55300.30 88888.00 2007-07-31 13:32:25.500 212 12517.33 63.33 55300.35 88888.00 2007-07-31 13:32:25.625 212 12517.30 63.38 55300.32 88888.00 2007-07-31 13:32:25.750 212 12517.20 63.27 55300.30 88888.00 2007-07-31 13:32:25.875 212 12517.15 63.25 55300.30 88888.00 2007-07-31 13:32:26.000 212 12517.20 63.33 55300.32 88888.00 2007-07-31 13:32:26.125 212 12517.17 63.33 55300.32 88888.00 2007-07-31 13:32:26.250 212 12517.05 63.27 55300.30 88888.00 2007-07-31 13:32:26.375 212 12517.02 63.23 55300.25 88888.00 2007-07-31 13:32:26.500 212 12517.10 63.27 55300.28 88888.00 2007-07-31 13:32:26.625 212 12517.15 63.33 55300.32 88888.00 2007-07-31 13:32:26.750 212 12517.20 63.38 55300.38 88888.00 2007-07-31 13:32:26.875 212 12517.12 63.38 55300.38 88888.00 2007-07-31 13:32:27.000 212 12517.10 63.38 55300.38 88888.00 2007-07-31 13:32:27.125 212 12517.10 63.35 55300.35 88888.00 2007-07-31 13:32:27.250 212 12517.05 63.38 55300.35 88888.00 2007-07-31 13:32:27.375 212 12517.02 63.38 55300.35 88888.00 2007-07-31 13:32:27.500 212 12517.02 63.38 55300.32 88888.00 2007-07-31 13:32:27.625 212 12516.95 63.35 55300.32 88888.00 2007-07-31 13:32:27.750 212 12516.92 63.40 55300.35 88888.00 2007-07-31 13:32:27.875 212 12516.92 63.42 55300.38 88888.00 2007-07-31 13:32:28.000 212 12516.95 63.45 55300.40 88888.00 2007-07-31 13:32:28.125 212 12516.95 63.45 55300.40 88888.00 2007-07-31 13:32:28.250 212 12516.85 63.38 55300.35 88888.00 2007-07-31 13:32:28.375 212 12516.83 63.38 55300.35 88888.00 2007-07-31 13:32:28.500 212 12516.83 63.38 55300.35 88888.00 2007-07-31 13:32:28.625 212 12516.80 63.38 55300.35 88888.00 2007-07-31 13:32:28.750 212 12516.83 63.40 55300.38 88888.00 2007-07-31 13:32:28.875 212 12516.90 63.40 55300.40 88888.00 2007-07-31 13:32:29.000 212 12516.88 63.42 55300.40 88888.00 2007-07-31 13:32:29.125 212 12516.88 63.45 55300.43 88888.00 2007-07-31 13:32:29.250 212 12516.73 63.40 55300.40 88888.00 2007-07-31 13:32:29.375 212 12516.75 63.40 55300.43 88888.00 2007-07-31 13:32:29.500 212 12516.77 63.40 55300.43 88888.00 2007-07-31 13:32:29.625 212 12516.73 63.40 55300.43 88888.00 2007-07-31 13:32:29.750 212 12516.70 63.42 55300.47 88888.00 2007-07-31 13:32:29.875 212 12516.67 63.42 55300.43 88888.00 2007-07-31 13:32:30.000 212 12516.65 63.40 55300.43 88888.00 2007-07-31 13:32:30.125 212 12516.65 63.40 55300.47 88888.00 2007-07-31 13:32:30.250 212 12516.67 63.42 55300.47 88888.00 2007-07-31 13:32:30.375 212 12516.75 63.50 55300.50 88888.00 2007-07-31 13:32:30.500 212 12516.67 63.52 55300.50 88888.00 2007-07-31 13:32:30.625 212 12516.62 63.50 55300.50 88888.00 2007-07-31 13:32:30.750 212 12516.52 63.50 55300.45 88888.00 2007-07-31 13:32:30.875 212 12516.45 63.52 55300.47 88888.00 2007-07-31 13:32:31.000 212 12516.48 63.55 55300.45 88888.00 2007-07-31 13:32:31.125 212 12516.52 63.55 55300.47 88888.00 2007-07-31 13:32:31.250 212 12516.48 63.52 55300.55 88888.00 2007-07-31 13:32:31.375 212 12516.50 63.52 55300.55 88888.00 2007-07-31 13:32:31.500 212 12516.45 63.52 55300.53 88888.00 2007-07-31 13:32:31.625 212 12516.42 63.50 55300.53 88888.00 2007-07-31 13:32:31.750 212 12516.48 63.52 55300.53 88888.00 2007-07-31 13:32:31.875 212 12516.50 63.55 55300.53 88888.00 2007-07-31 13:32:32.000 212 12516.50 63.62 55300.53 88888.00 2007-07-31 13:32:32.125 212 12516.50 63.62 55300.50 88888.00 2007-07-31 13:32:32.250 212 12516.42 63.52 55300.53 88888.00 2007-07-31 13:32:32.375 212 12516.38 63.50 55300.53 88888.00 2007-07-31 13:32:32.500 212 12516.35 63.48 55300.53 88888.00 2007-07-31 13:32:32.625 212 12516.38 63.45 55300.50 88888.00 2007-07-31 13:32:32.750 212 12516.40 63.48 55300.53 88888.00 2007-07-31 13:32:32.875 212 12516.40 63.52 55300.53 88888.00 2007-07-31 13:32:33.000 212 12516.38 63.58 55300.60 88888.00 2007-07-31 13:32:33.125 212 12516.42 63.60 55300.62 88888.00 2007-07-31 13:32:33.250 212 12516.48 63.58 55300.60 88888.00 2007-07-31 13:32:33.375 212 12516.45 63.58 55300.57 88888.00 2007-07-31 13:32:33.500 212 12516.35 63.58 55300.55 88888.00 2007-07-31 13:32:33.625 212 12516.27 63.62 55300.60 88888.00 2007-07-31 13:32:33.750 212 12516.30 63.62 55300.60 88888.00 2007-07-31 13:32:33.875 212 12516.30 63.60 55300.60 88888.00 2007-07-31 13:32:34.000 212 12516.33 63.58 55300.55 88888.00 2007-07-31 13:32:34.125 212 12516.30 63.58 55300.55 88888.00 2007-07-31 13:32:34.250 212 12516.33 63.58 55300.55 88888.00 2007-07-31 13:32:34.375 212 12516.30 63.52 55300.55 88888.00 2007-07-31 13:32:34.500 212 12516.30 63.52 55300.57 88888.00 2007-07-31 13:32:34.625 212 12516.33 63.60 55300.57 88888.00 2007-07-31 13:32:34.750 212 12516.27 63.60 55300.55 88888.00 2007-07-31 13:32:34.875 212 12516.23 63.55 55300.53 88888.00 2007-07-31 13:32:35.000 212 12516.25 63.58 55300.53 88888.00 2007-07-31 13:32:35.125 212 12516.33 63.58 55300.55 88888.00 2007-07-31 13:32:35.250 212 12516.33 63.58 55300.57 88888.00 2007-07-31 13:32:35.375 212 12516.30 63.60 55300.53 88888.00 2007-07-31 13:32:35.500 212 12516.30 63.58 55300.50 88888.00 2007-07-31 13:32:35.625 212 12516.27 63.60 55300.53 88888.00 2007-07-31 13:32:35.750 212 12516.30 63.62 55300.55 88888.00 2007-07-31 13:32:35.875 212 12516.35 63.67 55300.57 88888.00 2007-07-31 13:32:36.000 212 12516.45 63.67 55300.57 88888.00 2007-07-31 13:32:36.125 212 12516.40 63.65 55300.55 88888.00 2007-07-31 13:32:36.250 212 12516.33 63.65 55300.57 88888.00 2007-07-31 13:32:36.375 212 12516.33 63.65 55300.57 88888.00 2007-07-31 13:32:36.500 212 12516.27 63.65 55300.60 88888.00 2007-07-31 13:32:36.625 212 12516.35 63.73 55300.62 88888.00 2007-07-31 13:32:36.750 212 12516.30 63.77 55300.62 88888.00 2007-07-31 13:32:36.875 212 12516.30 63.75 55300.60 88888.00 2007-07-31 13:32:37.000 212 12516.33 63.75 55300.60 88888.00 2007-07-31 13:32:37.125 212 12516.33 63.73 55300.60 88888.00 2007-07-31 13:32:37.250 212 12516.23 63.70 55300.60 88888.00 2007-07-31 13:32:37.375 212 12516.25 63.67 55300.57 88888.00 2007-07-31 13:32:37.500 212 12516.23 63.73 55300.60 88888.00 2007-07-31 13:32:37.625 212 12516.27 63.75 55300.60 88888.00 2007-07-31 13:32:37.750 212 12516.33 63.75 55300.57 88888.00 2007-07-31 13:32:37.875 212 12516.27 63.70 55300.55 88888.00 2007-07-31 13:32:38.000 212 12516.27 63.70 55300.55 88888.00 2007-07-31 13:32:38.125 212 12516.35 63.73 55300.60 88888.00 2007-07-31 13:32:38.250 212 12516.27 63.70 55300.62 88888.00 2007-07-31 13:32:38.375 212 12516.25 63.75 55300.65 88888.00 2007-07-31 13:32:38.500 212 12516.17 63.73 55300.65 88888.00 2007-07-31 13:32:38.625 212 12516.17 63.80 55300.68 88888.00 2007-07-31 13:32:38.750 212 12516.23 63.77 55300.68 88888.00 2007-07-31 13:32:38.875 212 12516.20 63.73 55300.68 88888.00 2007-07-31 13:32:39.000 212 12516.17 63.75 55300.65 88888.00 2007-07-31 13:32:39.125 212 12516.10 63.77 55300.62 88888.00 2007-07-31 13:32:39.250 212 12516.05 63.70 55300.60 88888.00 2007-07-31 13:32:39.375 212 12516.10 63.73 55300.62 88888.00 2007-07-31 13:32:39.500 212 12516.12 63.75 55300.65 88888.00 2007-07-31 13:32:39.625 212 12516.12 63.77 55300.65 88888.00 2007-07-31 13:32:39.750 212 12516.20 63.77 55300.68 88888.00 2007-07-31 13:32:39.875 212 12516.23 63.80 55300.65 88888.00 2007-07-31 13:32:40.000 212 12516.30 63.83 55300.70 88888.00 2007-07-31 13:32:40.125 212 12516.27 63.83 55300.68 88888.00 2007-07-31 13:32:40.250 212 12516.10 63.73 55300.57 88888.00 2007-07-31 13:32:40.375 212 12516.10 63.73 55300.60 88888.00 2007-07-31 13:32:40.500 212 12516.17 63.77 55300.57 88888.00 2007-07-31 13:32:40.625 212 12516.20 63.77 55300.60 88888.00 2007-07-31 13:32:40.750 212 12516.23 63.77 55300.60 88888.00 2007-07-31 13:32:40.875 212 12516.23 63.75 55300.60 88888.00 2007-07-31 13:32:41.000 212 12516.17 63.70 55300.60 88888.00 2007-07-31 13:32:41.125 212 12516.20 63.73 55300.62 88888.00 2007-07-31 13:32:41.250 212 12516.17 63.75 55300.62 88888.00 2007-07-31 13:32:41.375 212 12516.17 63.75 55300.60 88888.00 2007-07-31 13:32:41.500 212 12516.08 63.70 55300.60 88888.00 2007-07-31 13:32:41.625 212 12516.08 63.75 55300.65 88888.00 2007-07-31 13:32:41.750 212 12516.02 63.73 55300.62 88888.00 2007-07-31 13:32:41.875 212 12516.08 63.70 55300.62 88888.00 2007-07-31 13:32:42.000 212 12516.12 63.70 55300.62 88888.00 2007-07-31 13:32:42.125 212 12516.23 63.73 55300.62 88888.00 2007-07-31 13:32:42.250 212 12516.27 63.70 55300.65 88888.00 2007-07-31 13:32:42.375 212 12516.25 63.70 55300.65 88888.00 2007-07-31 13:32:42.500 212 12516.20 63.70 55300.65 88888.00 2007-07-31 13:32:42.625 212 12516.27 63.73 55300.68 88888.00 2007-07-31 13:32:42.750 212 12516.27 63.73 55300.65 88888.00 2007-07-31 13:32:42.875 212 12516.23 63.75 55300.65 88888.00 2007-07-31 13:32:43.000 212 12516.17 63.73 55300.60 88888.00 2007-07-31 13:32:43.125 212 12516.20 63.75 55300.60 88888.00 2007-07-31 13:32:43.250 212 12516.23 63.75 55300.62 88888.00 2007-07-31 13:32:43.375 212 12516.30 63.75 55300.65 88888.00 2007-07-31 13:32:43.500 212 12516.25 63.70 55300.62 88888.00 2007-07-31 13:32:43.625 212 12516.23 63.70 55300.62 88888.00 2007-07-31 13:32:43.750 212 12516.23 63.75 55300.60 88888.00 2007-07-31 13:32:43.875 212 12516.23 63.73 55300.60 88888.00 2007-07-31 13:32:44.000 212 12516.20 63.75 55300.62 88888.00 2007-07-31 13:32:44.125 212 12516.25 63.80 55300.65 88888.00 2007-07-31 13:32:44.250 212 12516.17 63.75 55300.62 88888.00 2007-07-31 13:32:44.375 212 12516.08 63.73 55300.62 88888.00 2007-07-31 13:32:44.500 212 12516.12 63.67 55300.62 88888.00 2007-07-31 13:32:44.625 212 12516.23 63.70 55300.62 88888.00 2007-07-31 13:32:44.750 212 12516.20 63.73 55300.57 88888.00 2007-07-31 13:32:44.875 212 12516.17 63.73 55300.60 88888.00 2007-07-31 13:32:45.000 212 12516.17 63.75 55300.62 88888.00 2007-07-31 13:32:45.125 212 12516.15 63.75 55300.60 88888.00 2007-07-31 13:32:45.250 212 12516.12 63.73 55300.62 88888.00 2007-07-31 13:32:45.375 212 12516.17 63.80 55300.62 88888.00 2007-07-31 13:32:45.500 212 12516.23 63.85 55300.60 88888.00 2007-07-31 13:32:45.625 212 12516.25 63.80 55300.65 88888.00 2007-07-31 13:32:45.750 212 12516.30 63.80 55300.65 88888.00 2007-07-31 13:32:45.875 212 12516.25 63.77 55300.62 88888.00 2007-07-31 13:32:46.000 212 12516.27 63.70 55300.60 88888.00 2007-07-31 13:32:46.125 212 12516.35 63.77 55300.62 88888.00 2007-07-31 13:32:46.250 212 12516.38 63.80 55300.65 88888.00 2007-07-31 13:32:46.375 212 12516.42 63.77 55300.62 88888.00 2007-07-31 13:32:46.500 212 12516.45 63.80 55300.60 88888.00 2007-07-31 13:32:46.625 212 12516.38 63.80 55300.60 88888.00 2007-07-31 13:32:46.750 212 12516.38 63.77 55300.57 88888.00 2007-07-31 13:32:46.875 212 12516.40 63.83 55300.57 88888.00 2007-07-31 13:32:47.000 212 12516.33 63.80 55300.57 88888.00 2007-07-31 13:32:47.125 212 12516.30 63.80 55300.65 88888.00 2007-07-31 13:32:47.250 212 12516.30 63.77 55300.68 88888.00 2007-07-31 13:32:47.375 212 12516.42 63.85 55300.68 88888.00 2007-07-31 13:32:47.500 212 12516.48 63.83 55300.68 88888.00 2007-07-31 13:32:47.625 212 12516.42 63.75 55300.60 88888.00 2007-07-31 13:32:47.750 212 12516.42 63.77 55300.62 88888.00 2007-07-31 13:32:47.875 212 12516.45 63.83 55300.65 88888.00 2007-07-31 13:32:48.000 212 12516.58 63.83 55300.68 88888.00 2007-07-31 13:32:48.125 212 12516.60 63.80 55300.68 88888.00 2007-07-31 13:32:48.250 212 12516.52 63.83 55300.70 88888.00 2007-07-31 13:32:48.375 212 12516.42 63.85 55300.70 88888.00 2007-07-31 13:32:48.500 212 12516.45 63.83 55300.72 88888.00 2007-07-31 13:32:48.625 212 12516.42 63.77 55300.70 88888.00 2007-07-31 13:32:48.750 212 12516.45 63.77 55300.70 88888.00 2007-07-31 13:32:48.875 212 12516.48 63.83 55300.70 88888.00 2007-07-31 13:32:49.000 212 12516.52 63.83 55300.68 88888.00 2007-07-31 13:32:49.125 212 12516.52 63.77 55300.65 88888.00 2007-07-31 13:32:49.250 212 12516.45 63.75 55300.62 88888.00 2007-07-31 13:32:49.375 212 12516.48 63.80 55300.65 88888.00 2007-07-31 13:32:49.500 212 12516.50 63.83 55300.68 88888.00 2007-07-31 13:32:49.625 212 12516.45 63.80 55300.70 88888.00 2007-07-31 13:32:49.750 212 12516.42 63.83 55300.70 88888.00 2007-07-31 13:32:49.875 212 12516.48 63.85 55300.72 88888.00 2007-07-31 13:32:50.000 212 12516.52 63.83 55300.68 88888.00 2007-07-31 13:32:50.125 212 12516.58 63.77 55300.65 88888.00 2007-07-31 13:32:50.250 212 12516.55 63.77 55300.65 88888.00 2007-07-31 13:32:50.375 212 12516.55 63.83 55300.70 88888.00 2007-07-31 13:32:50.500 212 12516.42 63.83 55300.70 88888.00 2007-07-31 13:32:50.625 212 12516.40 63.80 55300.70 88888.00 2007-07-31 13:32:50.750 212 12516.50 63.83 55300.70 88888.00 2007-07-31 13:32:50.875 212 12516.60 63.83 55300.68 88888.00 2007-07-31 13:32:51.000 212 12516.67 63.85 55300.65 88888.00 2007-07-31 13:32:51.125 212 12516.62 63.85 55300.70 88888.00 2007-07-31 13:32:51.250 212 12516.60 63.83 55300.68 88888.00 2007-07-31 13:32:51.375 212 12516.60 63.83 55300.70 88888.00 2007-07-31 13:32:51.500 212 12516.55 63.88 55300.65 88888.00 2007-07-31 13:32:51.625 212 12516.52 63.85 55300.65 88888.00 2007-07-31 13:32:51.750 212 12516.58 63.88 55300.68 88888.00 2007-07-31 13:32:51.875 212 12516.60 63.90 55300.68 88888.00 2007-07-31 13:32:52.000 212 12516.60 63.90 55300.65 88888.00 2007-07-31 13:32:52.125 212 12516.55 63.85 55300.70 88888.00 2007-07-31 13:32:52.250 212 12516.55 63.80 55300.65 88888.00 2007-07-31 13:32:52.375 212 12516.62 63.83 55300.62 88888.00 2007-07-31 13:32:52.500 212 12516.65 63.83 55300.62 88888.00 2007-07-31 13:32:52.625 212 12516.60 63.85 55300.62 88888.00 2007-07-31 13:32:52.750 212 12516.55 63.85 55300.60 88888.00 2007-07-31 13:32:52.875 212 12516.58 63.88 55300.62 88888.00 2007-07-31 13:32:53.000 212 12516.65 63.88 55300.65 88888.00 2007-07-31 13:32:53.125 212 12516.65 63.83 55300.62 88888.00 2007-07-31 13:32:53.250 212 12516.62 63.73 55300.65 88888.00 2007-07-31 13:32:53.375 212 12516.70 63.77 55300.62 88888.00 2007-07-31 13:32:53.500 212 12516.65 63.75 55300.62 88888.00 2007-07-31 13:32:53.625 212 12516.65 63.80 55300.60 88888.00 2007-07-31 13:32:53.750 212 12516.65 63.80 55300.60 88888.00 2007-07-31 13:32:53.875 212 12516.65 63.83 55300.60 88888.00 2007-07-31 13:32:54.000 212 12516.67 63.83 55300.57 88888.00 2007-07-31 13:32:54.125 212 12516.65 63.77 55300.57 88888.00 2007-07-31 13:32:54.250 212 12516.65 63.80 55300.62 88888.00 2007-07-31 13:32:54.375 212 12516.70 63.80 55300.62 88888.00 2007-07-31 13:32:54.500 212 12516.70 63.75 55300.62 88888.00 2007-07-31 13:32:54.625 212 12516.75 63.83 55300.65 88888.00 2007-07-31 13:32:54.750 212 12516.75 63.88 55300.65 88888.00 2007-07-31 13:32:54.875 212 12516.83 63.85 55300.62 88888.00 2007-07-31 13:32:55.000 212 12516.83 63.77 55300.65 88888.00 2007-07-31 13:32:55.125 212 12516.83 63.80 55300.65 88888.00 2007-07-31 13:32:55.250 212 12516.73 63.85 55300.62 88888.00 2007-07-31 13:32:55.375 212 12516.73 63.83 55300.60 88888.00 2007-07-31 13:32:55.500 212 12516.80 63.77 55300.60 88888.00 2007-07-31 13:32:55.625 212 12516.90 63.80 55300.57 88888.00 2007-07-31 13:32:55.750 212 12516.88 63.80 55300.57 88888.00 2007-07-31 13:32:55.875 212 12516.75 63.80 55300.60 88888.00 2007-07-31 13:32:56.000 212 12516.75 63.77 55300.60 88888.00 2007-07-31 13:32:56.125 212 12516.80 63.77 55300.60 88888.00 2007-07-31 13:32:56.250 212 12516.85 63.80 55300.60 88888.00 2007-07-31 13:32:56.375 212 12516.88 63.83 55300.60 88888.00 2007-07-31 13:32:56.500 212 12516.90 63.83 55300.62 88888.00 2007-07-31 13:32:56.625 212 12516.90 63.83 55300.62 88888.00 2007-07-31 13:32:56.750 212 12516.90 63.80 55300.68 88888.00 2007-07-31 13:32:56.875 212 12516.88 63.77 55300.65 88888.00 2007-07-31 13:32:57.000 212 12516.92 63.75 55300.65 88888.00 2007-07-31 13:32:57.125 212 12516.95 63.77 55300.65 88888.00 2007-07-31 13:32:57.250 212 12516.98 63.80 55300.62 88888.00 2007-07-31 13:32:57.375 212 12517.00 63.83 55300.65 88888.00 2007-07-31 13:32:57.500 212 12517.00 63.80 55300.62 88888.00 2007-07-31 13:32:57.625 212 12517.00 63.80 55300.62 88888.00 2007-07-31 13:32:57.750 212 12517.00 63.85 55300.65 88888.00 2007-07-31 13:32:57.875 212 12517.02 63.85 55300.65 88888.00 2007-07-31 13:32:58.000 212 12517.02 63.80 55300.65 88888.00 2007-07-31 13:32:58.125 212 12516.92 63.75 55300.65 88888.00 2007-07-31 13:32:58.250 212 12516.95 63.73 55300.62 88888.00 2007-07-31 13:32:58.375 212 12517.08 63.75 55300.65 88888.00 2007-07-31 13:32:58.500 212 12517.10 63.80 55300.60 88888.00 2007-07-31 13:32:58.625 212 12517.02 63.77 55300.57 88888.00 2007-07-31 13:32:58.750 212 12517.02 63.77 55300.57 88888.00 2007-07-31 13:32:58.875 212 12517.00 63.73 55300.60 88888.00 2007-07-31 13:32:59.000 212 12517.00 63.65 55300.55 88888.00 2007-07-31 13:32:59.125 212 12517.05 63.65 55300.57 88888.00 2007-07-31 13:32:59.250 212 12517.05 63.73 55300.60 88888.00 2007-07-31 13:32:59.375 212 12517.08 63.75 55300.60 88888.00 2007-07-31 13:32:59.500 212 12517.12 63.77 55300.62 88888.00 2007-07-31 13:32:59.625 212 12517.02 63.73 55300.65 88888.00 2007-07-31 13:32:59.750 212 12517.00 63.73 55300.60 88888.00 2007-07-31 13:32:59.875 212 12517.02 63.73 55300.65 88888.00 2007-07-31 13:33:00.000 212 12517.05 63.75 55300.60 88888.00 2007-07-31 13:33:00.125 212 12517.00 63.75 55300.62 88888.00 2007-07-31 13:33:00.250 212 12516.98 63.75 55300.65 88888.00 2007-07-31 13:33:00.375 212 12517.02 63.73 55300.62 88888.00 2007-07-31 13:33:00.500 212 12517.10 63.75 55300.65 88888.00 2007-07-31 13:33:00.625 212 12517.10 63.75 55300.62 88888.00 2007-07-31 13:33:00.750 212 12517.00 63.70 55300.60 88888.00 2007-07-31 13:33:00.875 212 12516.98 63.70 55300.60 88888.00 2007-07-31 13:33:01.000 212 12517.10 63.75 55300.60 88888.00 2007-07-31 13:33:01.125 212 12517.12 63.77 55300.62 88888.00 2007-07-31 13:33:01.250 212 12517.02 63.73 55300.57 88888.00 2007-07-31 13:33:01.375 212 12517.02 63.67 55300.57 88888.00 2007-07-31 13:33:01.500 212 12517.05 63.65 55300.57 88888.00 2007-07-31 13:33:01.625 212 12517.17 63.67 55300.60 88888.00 2007-07-31 13:33:01.750 212 12517.25 63.75 55300.62 88888.00 2007-07-31 13:33:01.875 212 12517.20 63.77 55300.57 88888.00 2007-07-31 13:33:02.000 212 12517.10 63.75 55300.57 88888.00 2007-07-31 13:33:02.125 212 12517.15 63.73 55300.57 88888.00 2007-07-31 13:33:02.250 212 12517.12 63.70 55300.57 88888.00 2007-07-31 13:33:02.375 212 12517.12 63.75 55300.60 88888.00 2007-07-31 13:33:02.500 212 12517.15 63.70 55300.60 88888.00 2007-07-31 13:33:02.625 212 12517.23 63.67 55300.60 88888.00 2007-07-31 13:33:02.750 212 12517.20 63.75 55300.62 88888.00 2007-07-31 13:33:02.875 212 12517.17 63.73 55300.62 88888.00 2007-07-31 13:33:03.000 212 12517.17 63.67 55300.60 88888.00 2007-07-31 13:33:03.125 212 12517.23 63.67 55300.60 88888.00 2007-07-31 13:33:03.250 212 12517.25 63.70 55300.62 88888.00 2007-07-31 13:33:03.375 212 12517.30 63.67 55300.62 88888.00 2007-07-31 13:33:03.500 212 12517.33 63.70 55300.60 88888.00 2007-07-31 13:33:03.625 212 12517.30 63.73 55300.60 88888.00 2007-07-31 13:33:03.750 212 12517.33 63.75 55300.60 88888.00 2007-07-31 13:33:03.875 212 12517.38 63.77 55300.57 88888.00 2007-07-31 13:33:04.000 212 12517.38 63.77 55300.57 88888.00 2007-07-31 13:33:04.125 212 12517.35 63.75 55300.60 88888.00 2007-07-31 13:33:04.250 212 12517.27 63.67 55300.60 88888.00 2007-07-31 13:33:04.375 212 12517.30 63.65 55300.62 88888.00 2007-07-31 13:33:04.500 212 12517.40 63.73 55300.60 88888.00 2007-07-31 13:33:04.625 212 12517.40 63.70 55300.57 88888.00 2007-07-31 13:33:04.750 212 12517.35 63.65 55300.55 88888.00 2007-07-31 13:33:04.875 212 12517.38 63.65 55300.53 88888.00 2007-07-31 13:33:05.000 212 12517.33 63.62 55300.53 88888.00 2007-07-31 13:33:05.125 212 12517.38 63.65 55300.57 88888.00 2007-07-31 13:33:05.250 212 12517.45 63.60 55300.55 88888.00 2007-07-31 13:33:05.375 212 12517.52 63.62 55300.55 88888.00 2007-07-31 13:33:05.500 212 12517.58 63.70 55300.53 88888.00 2007-07-31 13:33:05.625 212 12517.52 63.67 55300.53 88888.00 2007-07-31 13:33:05.750 212 12517.50 63.67 55300.57 88888.00 2007-07-31 13:33:05.875 212 12517.45 63.70 55300.55 88888.00 2007-07-31 13:33:06.000 212 12517.48 63.67 55300.53 88888.00 2007-07-31 13:33:06.125 212 12517.45 63.65 55300.53 88888.00 2007-07-31 13:33:06.250 212 12517.48 63.70 55300.55 88888.00 2007-07-31 13:33:06.375 212 12517.55 63.75 55300.60 88888.00 2007-07-31 13:33:06.500 212 12517.62 63.80 55300.57 88888.00 2007-07-31 13:33:06.625 212 12517.65 63.75 55300.60 88888.00 2007-07-31 13:33:06.750 212 12517.65 63.67 55300.55 88888.00 2007-07-31 13:33:06.875 212 12517.62 63.70 55300.57 88888.00 2007-07-31 13:33:07.000 212 12517.60 63.75 55300.57 88888.00 2007-07-31 13:33:07.125 212 12517.62 63.77 55300.60 88888.00 2007-07-31 13:33:07.250 212 12517.58 63.75 55300.57 88888.00 2007-07-31 13:33:07.375 212 12517.65 63.80 55300.57 88888.00 2007-07-31 13:33:07.500 212 12517.67 63.77 55300.57 88888.00 2007-07-31 13:33:07.625 212 12517.73 63.80 55300.57 88888.00 2007-07-31 13:33:07.750 212 12517.67 63.83 55300.57 88888.00 2007-07-31 13:33:07.875 212 12517.60 63.80 55300.57 88888.00 2007-07-31 13:33:08.000 212 12517.62 63.77 55300.55 88888.00 2007-07-31 13:33:08.125 212 12517.60 63.73 55300.53 88888.00 2007-07-31 13:33:08.250 212 12517.62 63.75 55300.53 88888.00 2007-07-31 13:33:08.375 212 12517.65 63.75 55300.57 88888.00 2007-07-31 13:33:08.500 212 12517.60 63.80 55300.57 88888.00 2007-07-31 13:33:08.625 212 12517.62 63.83 55300.53 88888.00 2007-07-31 13:33:08.750 212 12517.73 63.83 55300.55 88888.00 2007-07-31 13:33:08.875 212 12517.70 63.80 55300.57 88888.00 2007-07-31 13:33:09.000 212 12517.70 63.83 55300.53 88888.00 2007-07-31 13:33:09.125 212 12517.65 63.80 55300.53 88888.00 2007-07-31 13:33:09.250 212 12517.65 63.77 55300.53 88888.00 2007-07-31 13:33:09.375 212 12517.70 63.77 55300.50 88888.00 2007-07-31 13:33:09.500 212 12517.67 63.80 55300.53 88888.00 2007-07-31 13:33:09.625 212 12517.70 63.85 55300.50 88888.00 2007-07-31 13:33:09.750 212 12517.75 63.85 55300.53 88888.00 2007-07-31 13:33:09.875 212 12517.80 63.83 55300.50 88888.00 2007-07-31 13:33:10.000 212 12517.75 63.80 55300.47 88888.00 2007-07-31 13:33:10.125 212 12517.75 63.83 55300.53 88888.00 2007-07-31 13:33:10.250 212 12517.75 63.88 55300.55 88888.00 2007-07-31 13:33:10.375 212 12517.83 63.90 55300.53 88888.00 2007-07-31 13:33:10.500 212 12517.75 63.88 55300.53 88888.00 2007-07-31 13:33:10.625 212 12517.62 63.85 55300.53 88888.00 2007-07-31 13:33:10.750 212 12517.62 63.85 55300.55 88888.00 2007-07-31 13:33:10.875 212 12517.70 63.92 55300.53 88888.00 2007-07-31 13:33:11.000 212 12517.83 63.98 55300.53 88888.00 2007-07-31 13:33:11.125 212 12517.80 63.90 55300.53 88888.00 2007-07-31 13:33:11.250 212 12517.77 63.85 55300.55 88888.00 2007-07-31 13:33:11.375 212 12517.80 63.88 55300.53 88888.00 2007-07-31 13:33:11.500 212 12517.75 63.83 55300.50 88888.00 2007-07-31 13:33:11.625 212 12517.75 63.83 55300.50 88888.00 2007-07-31 13:33:11.750 212 12517.80 63.90 55300.50 88888.00 2007-07-31 13:33:11.875 212 12517.80 63.92 55300.50 88888.00 2007-07-31 13:33:12.000 212 12517.75 63.85 55300.53 88888.00 2007-07-31 13:33:12.125 212 12517.77 63.88 55300.53 88888.00 2007-07-31 13:33:12.250 212 12517.77 63.88 55300.50 88888.00 2007-07-31 13:33:12.375 212 12517.80 63.85 55300.50 88888.00 2007-07-31 13:33:12.500 212 12517.85 63.85 55300.55 88888.00 2007-07-31 13:33:12.625 212 12517.80 63.85 55300.57 88888.00 2007-07-31 13:33:12.750 212 12517.75 63.83 55300.60 88888.00 2007-07-31 13:33:12.875 212 12517.80 63.85 55300.57 88888.00 2007-07-31 13:33:13.000 212 12517.80 63.90 55300.50 88888.00 2007-07-31 13:33:13.125 212 12517.80 63.90 55300.50 88888.00 2007-07-31 13:33:13.250 212 12517.83 63.90 55300.55 88888.00 2007-07-31 13:33:13.375 212 12517.88 63.92 55300.55 88888.00 2007-07-31 13:33:13.500 212 12517.83 63.90 55300.55 88888.00 2007-07-31 13:33:13.625 212 12517.75 63.85 55300.55 88888.00 2007-07-31 13:33:13.750 212 12517.77 63.88 55300.55 88888.00 2007-07-31 13:33:13.875 212 12517.75 63.92 55300.55 88888.00 2007-07-31 13:33:14.000 212 12517.77 63.90 55300.53 88888.00 2007-07-31 13:33:14.125 212 12517.83 63.90 55300.55 88888.00 2007-07-31 13:33:14.250 212 12517.80 63.88 55300.55 88888.00 2007-07-31 13:33:14.375 212 12517.83 63.83 55300.47 88888.00 2007-07-31 13:33:14.500 212 12517.80 63.83 55300.50 88888.00 2007-07-31 13:33:14.625 212 12517.88 63.90 55300.53 88888.00 2007-07-31 13:33:14.750 212 12517.88 63.88 55300.50 88888.00 2007-07-31 13:33:14.875 212 12517.83 63.88 55300.50 88888.00 2007-07-31 13:33:15.000 212 12517.85 63.90 55300.50 88888.00 2007-07-31 13:33:15.125 212 12517.85 63.95 55300.53 88888.00 2007-07-31 13:33:15.250 212 12517.80 63.95 55300.57 88888.00 2007-07-31 13:33:15.375 212 12517.83 63.95 55300.57 88888.00 2007-07-31 13:33:15.500 212 12517.77 63.95 55300.53 88888.00 2007-07-31 13:33:15.625 212 12517.67 63.90 55300.53 88888.00 2007-07-31 13:33:15.750 212 12517.67 63.95 55300.55 88888.00 2007-07-31 13:33:15.875 212 12517.75 63.92 55300.50 88888.00 2007-07-31 13:33:16.000 212 12517.75 63.88 55300.50 88888.00 2007-07-31 13:33:16.125 212 12517.77 63.88 55300.50 88888.00 2007-07-31 13:33:16.250 212 12517.73 63.85 55300.47 88888.00 2007-07-31 13:33:16.375 212 12517.77 63.88 55300.47 88888.00 2007-07-31 13:33:16.500 212 12517.75 63.90 55300.47 88888.00 2007-07-31 13:33:16.625 212 12517.73 63.90 55300.47 88888.00 2007-07-31 13:33:16.750 212 12517.67 63.90 55300.47 88888.00 2007-07-31 13:33:16.875 212 12517.70 63.85 55300.47 88888.00 2007-07-31 13:33:17.000 212 12517.75 63.83 55300.45 88888.00 2007-07-31 13:33:17.125 212 12517.83 63.90 55300.53 88888.00 2007-07-31 13:33:17.250 212 12517.80 63.92 55300.55 88888.00 2007-07-31 13:33:17.375 212 12517.77 63.92 55300.50 88888.00 2007-07-31 13:33:17.500 212 12517.80 63.90 55300.53 88888.00 2007-07-31 13:33:17.625 212 12517.80 63.90 55300.50 88888.00 2007-07-31 13:33:17.750 212 12517.83 63.98 55300.53 88888.00 2007-07-31 13:33:17.875 212 12517.88 63.98 55300.55 88888.00 2007-07-31 13:33:18.000 212 12517.83 63.90 55300.53 88888.00 2007-07-31 13:33:18.125 212 12517.83 63.95 55300.53 88888.00 2007-07-31 13:33:18.250 212 12517.80 63.98 55300.53 88888.00 2007-07-31 13:33:18.375 212 12517.83 63.95 55300.53 88888.00 2007-07-31 13:33:18.500 212 12517.88 63.92 55300.53 88888.00 2007-07-31 13:33:18.625 212 12517.88 63.92 55300.55 88888.00 2007-07-31 13:33:18.750 212 12517.85 63.95 55300.57 88888.00 2007-07-31 13:33:18.875 212 12517.88 63.98 55300.55 88888.00 2007-07-31 13:33:19.000 212 12517.80 63.92 55300.53 88888.00 2007-07-31 13:33:19.125 212 12517.77 63.88 55300.55 88888.00 2007-07-31 13:33:19.250 212 12517.73 63.95 55300.57 88888.00 2007-07-31 13:33:19.375 212 12517.80 63.98 55300.55 88888.00 2007-07-31 13:33:19.500 212 12517.85 63.98 55300.57 88888.00 2007-07-31 13:33:19.625 212 12517.80 63.95 55300.57 88888.00 2007-07-31 13:33:19.750 212 12517.75 63.98 55300.57 88888.00 2007-07-31 13:33:19.875 212 12517.80 64.00 55300.57 88888.00 2007-07-31 13:33:20.000 212 12517.85 64.00 55300.57 88888.00 2007-07-31 13:33:20.125 212 12517.83 64.00 55300.55 88888.00 2007-07-31 13:33:20.250 212 12517.75 64.05 55300.57 88888.00 2007-07-31 13:33:20.375 212 12517.80 64.10 55300.60 88888.00 2007-07-31 13:33:20.500 212 12517.77 64.05 55300.57 88888.00 2007-07-31 13:33:20.625 212 12517.75 63.98 55300.57 88888.00 2007-07-31 13:33:20.750 212 12517.67 63.98 55300.57 88888.00 2007-07-31 13:33:20.875 212 12517.75 64.00 55300.62 88888.00 2007-07-31 13:33:21.000 212 12517.80 64.03 55300.62 88888.00 2007-07-31 13:33:21.125 212 12517.73 64.03 55300.60 88888.00 2007-07-31 13:33:21.250 212 12517.75 63.98 55300.60 88888.00 2007-07-31 13:33:21.375 212 12517.77 63.98 55300.60 88888.00 2007-07-31 13:33:21.500 212 12517.80 64.00 55300.60 88888.00 2007-07-31 13:33:21.625 212 12517.75 63.98 55300.57 88888.00 2007-07-31 13:33:21.750 212 12517.75 64.00 55300.57 88888.00 2007-07-31 13:33:21.875 212 12517.80 64.03 55300.62 88888.00 2007-07-31 13:33:22.000 212 12517.85 64.03 55300.60 88888.00 2007-07-31 13:33:22.125 212 12517.85 64.03 55300.57 88888.00 2007-07-31 13:33:22.250 212 12517.75 63.95 55300.57 88888.00 2007-07-31 13:33:22.375 212 12517.80 63.95 55300.57 88888.00 2007-07-31 13:33:22.500 212 12517.83 63.98 55300.57 88888.00 2007-07-31 13:33:22.625 212 12517.77 63.92 55300.57 88888.00 2007-07-31 13:33:22.750 212 12517.73 63.95 55300.60 88888.00 2007-07-31 13:33:22.875 212 12517.73 63.98 55300.60 88888.00 2007-07-31 13:33:23.000 212 12517.73 64.00 55300.57 88888.00 2007-07-31 13:33:23.125 212 12517.77 63.98 55300.57 88888.00 2007-07-31 13:33:23.250 212 12517.77 63.95 55300.60 88888.00 2007-07-31 13:33:23.375 212 12517.77 63.92 55300.57 88888.00 2007-07-31 13:33:23.500 212 12517.70 63.90 55300.57 88888.00 2007-07-31 13:33:23.625 212 12517.70 63.90 55300.60 88888.00 2007-07-31 13:33:23.750 212 12517.77 63.95 55300.62 88888.00 2007-07-31 13:33:23.875 212 12517.75 63.98 55300.60 88888.00 2007-07-31 13:33:24.000 212 12517.75 64.00 55300.60 88888.00 2007-07-31 13:33:24.125 212 12517.70 64.00 55300.65 88888.00 2007-07-31 13:33:24.250 212 12517.73 64.03 55300.65 88888.00 2007-07-31 13:33:24.375 212 12517.75 64.03 55300.65 88888.00 2007-07-31 13:33:24.500 212 12517.80 64.03 55300.68 88888.00 2007-07-31 13:33:24.625 212 12517.77 63.98 55300.65 88888.00 2007-07-31 13:33:24.750 212 12517.70 63.98 55300.68 88888.00 2007-07-31 13:33:24.875 212 12517.67 63.98 55300.65 88888.00 2007-07-31 13:33:25.000 212 12517.65 63.95 55300.62 88888.00 2007-07-31 13:33:25.125 212 12517.62 63.95 55300.62 88888.00 2007-07-31 13:33:25.250 212 12517.67 63.98 55300.68 88888.00 2007-07-31 13:33:25.375 212 12517.80 64.03 55300.68 88888.00 2007-07-31 13:33:25.500 212 12517.85 64.05 55300.68 88888.00 2007-07-31 13:33:25.625 212 12517.85 64.05 55300.68 88888.00 2007-07-31 13:33:25.750 212 12517.73 64.03 55300.65 88888.00 2007-07-31 13:33:25.875 212 12517.67 63.98 55300.68 88888.00 2007-07-31 13:33:26.000 212 12517.67 64.00 55300.68 88888.00 2007-07-31 13:33:26.125 212 12517.73 63.98 55300.70 88888.00 2007-07-31 13:33:26.250 212 12517.70 63.98 55300.65 88888.00 2007-07-31 13:33:26.375 212 12517.70 63.95 55300.65 88888.00 2007-07-31 13:33:26.500 212 12517.73 63.98 55300.65 88888.00 2007-07-31 13:33:26.625 212 12517.77 63.98 55300.65 88888.00 2007-07-31 13:33:26.750 212 12517.77 63.95 55300.68 88888.00 2007-07-31 13:33:26.875 212 12517.75 64.00 55300.65 88888.00 2007-07-31 13:33:27.000 212 12517.80 64.05 55300.68 88888.00 2007-07-31 13:33:27.125 212 12517.80 64.05 55300.70 88888.00 2007-07-31 13:33:27.250 212 12517.73 64.03 55300.70 88888.00 2007-07-31 13:33:27.375 212 12517.73 64.00 55300.68 88888.00 2007-07-31 13:33:27.500 212 12517.70 64.00 55300.70 88888.00 2007-07-31 13:33:27.625 212 12517.67 64.03 55300.72 88888.00 2007-07-31 13:33:27.750 212 12517.70 64.05 55300.68 88888.00 2007-07-31 13:33:27.875 212 12517.73 64.05 55300.68 88888.00 2007-07-31 13:33:28.000 212 12517.77 64.05 55300.65 88888.00 2007-07-31 13:33:28.125 212 12517.83 64.03 55300.65 88888.00 2007-07-31 13:33:28.250 212 12517.77 63.98 55300.62 88888.00 2007-07-31 13:33:28.375 212 12517.73 63.98 55300.62 88888.00 2007-07-31 13:33:28.500 212 12517.77 63.98 55300.62 88888.00 2007-07-31 13:33:28.625 212 12517.80 64.03 55300.62 88888.00 2007-07-31 13:33:28.750 212 12517.77 64.03 55300.60 88888.00 2007-07-31 13:33:28.875 212 12517.77 64.03 55300.60 88888.00 2007-07-31 13:33:29.000 212 12517.75 64.03 55300.57 88888.00 2007-07-31 13:33:29.125 212 12517.70 64.03 55300.65 88888.00 2007-07-31 13:33:29.250 212 12517.70 64.00 55300.70 88888.00 2007-07-31 13:33:29.375 212 12517.75 64.00 55300.68 88888.00 2007-07-31 13:33:29.500 212 12517.88 64.05 55300.68 88888.00 2007-07-31 13:33:29.625 212 12517.83 64.05 55300.68 88888.00 2007-07-31 13:33:29.750 212 12517.77 64.00 55300.70 88888.00 2007-07-31 13:33:29.875 212 12517.77 64.00 55300.70 88888.00 2007-07-31 13:33:30.000 212 12517.73 63.98 55300.68 88888.00 2007-07-31 13:33:30.125 212 12517.67 63.98 55300.65 88888.00 2007-07-31 13:33:30.250 212 12517.73 64.00 55300.68 88888.00 2007-07-31 13:33:30.375 212 12517.80 64.05 55300.72 88888.00 2007-07-31 13:33:30.500 212 12517.83 64.10 55300.72 88888.00 2007-07-31 13:33:30.625 212 12517.77 64.03 55300.72 88888.00 2007-07-31 13:33:30.750 212 12517.77 64.03 55300.75 88888.00 2007-07-31 13:33:30.875 212 12517.83 64.00 55300.75 88888.00 2007-07-31 13:33:31.000 212 12517.83 63.98 55300.70 88888.00 2007-07-31 13:33:31.125 212 12517.80 64.00 55300.70 88888.00 2007-07-31 13:33:31.250 212 12517.80 64.00 55300.70 88888.00 2007-07-31 13:33:31.375 212 12517.85 64.05 55300.75 88888.00 2007-07-31 13:33:31.500 212 12517.77 64.05 55300.70 88888.00 2007-07-31 13:33:31.625 212 12517.75 64.05 55300.65 88888.00 2007-07-31 13:33:31.750 212 12517.75 64.03 55300.68 88888.00 2007-07-31 13:33:31.875 212 12517.77 64.00 55300.65 88888.00 2007-07-31 13:33:32.000 212 12517.77 63.95 55300.65 88888.00 2007-07-31 13:33:32.125 212 12517.75 63.98 55300.68 88888.00 2007-07-31 13:33:32.250 212 12517.67 64.05 55300.70 88888.00 2007-07-31 13:33:32.375 212 12517.70 64.05 55300.70 88888.00 2007-07-31 13:33:32.500 212 12517.75 64.03 55300.68 88888.00 2007-07-31 13:33:32.625 212 12517.70 64.03 55300.62 88888.00 2007-07-31 13:33:32.750 212 12517.70 64.00 55300.65 88888.00 2007-07-31 13:33:32.875 212 12517.75 64.05 55300.70 88888.00 2007-07-31 13:33:33.000 212 12517.88 64.05 55300.70 88888.00 2007-07-31 13:33:33.125 212 12517.92 64.12 55300.70 88888.00 2007-07-31 13:33:33.250 212 12517.85 64.10 55300.65 88888.00 2007-07-31 13:33:33.375 212 12517.73 64.08 55300.62 88888.00 2007-07-31 13:33:33.500 212 12517.70 64.08 55300.68 88888.00 2007-07-31 13:33:33.625 212 12517.75 64.10 55300.65 88888.00 2007-07-31 13:33:33.750 212 12517.75 64.12 55300.68 88888.00 2007-07-31 13:33:33.875 212 12517.75 64.08 55300.68 88888.00 2007-07-31 13:33:34.000 212 12517.73 64.08 55300.68 88888.00 2007-07-31 13:33:34.125 212 12517.73 64.05 55300.70 88888.00 2007-07-31 13:33:34.250 212 12517.70 64.03 55300.65 88888.00 2007-07-31 13:33:34.375 212 12517.77 64.08 55300.65 88888.00 2007-07-31 13:33:34.500 212 12517.75 64.08 55300.65 88888.00 2007-07-31 13:33:34.625 212 12517.75 64.12 55300.65 88888.00 2007-07-31 13:33:34.750 212 12517.77 64.12 55300.68 88888.00 2007-07-31 13:33:34.875 212 12517.77 64.10 55300.68 88888.00 2007-07-31 13:33:35.000 212 12517.70 64.05 55300.65 88888.00 2007-07-31 13:33:35.125 212 12517.65 64.08 55300.68 88888.00 2007-07-31 13:33:35.250 212 12517.62 64.08 55300.65 88888.00 2007-07-31 13:33:35.375 212 12517.67 64.10 55300.65 88888.00 2007-07-31 13:33:35.500 212 12517.70 64.05 55300.68 88888.00 2007-07-31 13:33:35.625 212 12517.73 64.10 55300.68 88888.00 2007-07-31 13:33:35.750 212 12517.67 64.08 55300.65 88888.00 2007-07-31 13:33:35.875 212 12517.60 64.05 55300.62 88888.00 2007-07-31 13:33:36.000 212 12517.55 64.05 55300.62 88888.00 2007-07-31 13:33:36.125 212 12517.55 64.08 55300.65 88888.00 2007-07-31 13:33:36.250 212 12517.62 64.03 55300.65 88888.00 2007-07-31 13:33:36.375 212 12517.70 64.08 55300.65 88888.00 2007-07-31 13:33:36.500 212 12517.75 64.08 55300.65 88888.00 2007-07-31 13:33:36.625 212 12517.73 64.10 55300.70 88888.00 2007-07-31 13:33:36.750 212 12517.75 64.12 55300.72 88888.00 2007-07-31 13:33:36.875 212 12517.73 64.15 55300.70 88888.00 2007-07-31 13:33:37.000 212 12517.73 64.17 55300.68 88888.00 2007-07-31 13:33:37.125 212 12517.73 64.15 55300.65 88888.00 2007-07-31 13:33:37.250 212 12517.65 64.10 55300.65 88888.00 2007-07-31 13:33:37.375 212 12517.65 64.15 55300.68 88888.00 2007-07-31 13:33:37.500 212 12517.65 64.20 55300.70 88888.00 2007-07-31 13:33:37.625 212 12517.70 64.20 55300.70 88888.00 2007-07-31 13:33:37.750 212 12517.70 64.22 55300.70 88888.00 2007-07-31 13:33:37.875 212 12517.67 64.22 55300.70 88888.00 2007-07-31 13:33:38.000 212 12517.62 64.22 55300.68 88888.00 2007-07-31 13:33:38.125 212 12517.65 64.20 55300.72 88888.00 2007-07-31 13:33:38.250 212 12517.60 64.20 55300.70 88888.00 2007-07-31 13:33:38.375 212 12517.65 64.22 55300.68 88888.00 2007-07-31 13:33:38.500 212 12517.65 64.20 55300.65 88888.00 2007-07-31 13:33:38.625 212 12517.65 64.17 55300.68 88888.00 2007-07-31 13:33:38.750 212 12517.62 64.17 55300.72 88888.00 2007-07-31 13:33:38.875 212 12517.58 64.15 55300.70 88888.00 2007-07-31 13:33:39.000 212 12517.52 64.15 55300.70 88888.00 2007-07-31 13:33:39.125 212 12517.55 64.20 55300.72 88888.00 2007-07-31 13:33:39.250 212 12517.45 64.17 55300.72 88888.00 2007-07-31 13:33:39.375 212 12517.50 64.17 55300.72 88888.00 2007-07-31 13:33:39.500 212 12517.52 64.22 55300.75 88888.00 2007-07-31 13:33:39.625 212 12517.60 64.22 55300.72 88888.00 2007-07-31 13:33:39.750 212 12517.58 64.22 55300.75 88888.00 2007-07-31 13:33:39.875 212 12517.60 64.22 55300.78 88888.00 2007-07-31 13:33:40.000 212 12517.58 64.20 55300.75 88888.00 2007-07-31 13:33:40.125 212 12517.55 64.20 55300.78 88888.00 2007-07-31 13:33:40.250 212 12517.50 64.22 55300.72 88888.00 2007-07-31 13:33:40.375 212 12517.50 64.25 55300.72 88888.00 2007-07-31 13:33:40.500 212 12517.45 64.20 55300.72 88888.00 2007-07-31 13:33:40.625 212 12517.42 64.12 55300.72 88888.00 2007-07-31 13:33:40.750 212 12517.35 64.12 55300.72 88888.00 2007-07-31 13:33:40.875 212 12517.40 64.15 55300.72 88888.00 2007-07-31 13:33:41.000 212 12517.45 64.15 55300.70 88888.00 2007-07-31 13:33:41.125 212 12517.42 64.15 55300.72 88888.00 2007-07-31 13:33:41.250 212 12517.35 64.12 55300.72 88888.00 2007-07-31 13:33:41.375 212 12517.38 64.20 55300.75 88888.00 2007-07-31 13:33:41.500 212 12517.38 64.20 55300.80 88888.00 2007-07-31 13:33:41.625 212 12517.27 64.12 55300.78 88888.00 2007-07-31 13:33:41.750 212 12517.23 64.10 55300.70 88888.00 2007-07-31 13:33:41.875 212 12517.25 64.17 55300.72 88888.00 2007-07-31 13:33:42.000 212 12517.25 64.20 55300.72 88888.00 2007-07-31 13:33:42.125 212 12517.17 64.15 55300.72 88888.00 2007-07-31 13:33:42.250 212 12517.17 64.12 55300.75 88888.00 2007-07-31 13:33:42.375 212 12517.23 64.17 55300.75 88888.00 2007-07-31 13:33:42.500 212 12517.27 64.20 55300.80 88888.00 2007-07-31 13:33:42.625 212 12517.25 64.20 55300.82 88888.00 2007-07-31 13:33:42.750 212 12517.30 64.20 55300.78 88888.00 2007-07-31 13:33:42.875 212 12517.30 64.20 55300.75 88888.00 2007-07-31 13:33:43.000 212 12517.27 64.28 55300.78 88888.00 2007-07-31 13:33:43.125 212 12517.23 64.28 55300.80 88888.00 2007-07-31 13:33:43.250 212 12517.10 64.17 55300.75 88888.00 2007-07-31 13:33:43.375 212 12517.15 64.17 55300.75 88888.00 2007-07-31 13:33:43.500 212 12517.17 64.17 55300.75 88888.00 2007-07-31 13:33:43.625 212 12517.20 64.20 55300.78 88888.00 2007-07-31 13:33:43.750 212 12517.20 64.25 55300.78 88888.00 2007-07-31 13:33:43.875 212 12517.20 64.20 55300.75 88888.00 2007-07-31 13:33:44.000 212 12517.20 64.22 55300.72 88888.00 2007-07-31 13:33:44.125 212 12517.23 64.20 55300.72 88888.00 2007-07-31 13:33:44.250 212 12517.25 64.22 55300.78 88888.00 2007-07-31 13:33:44.375 212 12517.30 64.20 55300.78 88888.00 2007-07-31 13:33:44.500 212 12517.42 64.25 55300.85 88888.00 2007-07-31 13:33:44.625 212 12517.33 64.25 55300.85 88888.00 2007-07-31 13:33:44.750 212 12517.23 64.28 55300.82 88888.00 2007-07-31 13:33:44.875 212 12517.17 64.30 55300.82 88888.00 2007-07-31 13:33:45.000 212 12517.15 64.25 55300.78 88888.00 2007-07-31 13:33:45.125 212 12517.23 64.25 55300.80 88888.00 2007-07-31 13:33:45.250 212 12517.25 64.28 55300.75 88888.00 2007-07-31 13:33:45.375 212 12517.25 64.30 55300.78 88888.00 2007-07-31 13:33:45.500 212 12517.25 64.30 55300.80 88888.00 2007-07-31 13:33:45.625 212 12517.23 64.35 55300.80 88888.00 2007-07-31 13:33:45.750 212 12517.20 64.35 55300.80 88888.00 2007-07-31 13:33:45.875 212 12517.20 64.38 55300.78 88888.00 2007-07-31 13:33:46.000 212 12517.23 64.38 55300.78 88888.00 2007-07-31 13:33:46.125 212 12517.20 64.35 55300.78 88888.00 2007-07-31 13:33:46.250 212 12517.17 64.38 55300.78 88888.00 2007-07-31 13:33:46.375 212 12517.12 64.38 55300.75 88888.00 2007-07-31 13:33:46.500 212 12517.02 64.38 55300.72 88888.00 2007-07-31 13:33:46.625 212 12517.05 64.33 55300.72 88888.00 2007-07-31 13:33:46.750 212 12517.08 64.28 55300.72 88888.00 2007-07-31 13:33:46.875 212 12517.10 64.38 55300.75 88888.00 2007-07-31 13:33:47.000 212 12517.17 64.45 55300.75 88888.00 2007-07-31 13:33:47.125 212 12517.15 64.45 55300.75 88888.00 2007-07-31 13:33:47.250 212 12517.10 64.35 55300.75 88888.00 2007-07-31 13:33:47.375 212 12517.10 64.40 55300.78 88888.00 2007-07-31 13:33:47.500 212 12517.10 64.40 55300.78 88888.00 2007-07-31 13:33:47.625 212 12517.05 64.35 55300.75 88888.00 2007-07-31 13:33:47.750 212 12517.00 64.42 55300.75 88888.00 2007-07-31 13:33:47.875 212 12516.95 64.40 55300.72 88888.00 2007-07-31 13:33:48.000 212 12516.88 64.40 55300.72 88888.00 2007-07-31 13:33:48.125 212 12516.90 64.45 55300.78 88888.00 2007-07-31 13:33:48.250 212 12516.90 64.42 55300.85 88888.00 2007-07-31 13:33:48.375 212 12516.98 64.45 55300.80 88888.00 2007-07-31 13:33:48.500 212 12516.95 64.47 55300.78 88888.00 2007-07-31 13:33:48.625 212 12516.88 64.42 55300.78 88888.00 2007-07-31 13:33:48.750 212 12516.85 64.40 55300.80 88888.00 2007-07-31 13:33:48.875 212 12516.90 64.42 55300.80 88888.00 2007-07-31 13:33:49.000 212 12516.88 64.42 55300.80 88888.00 2007-07-31 13:33:49.125 212 12516.92 64.45 55300.80 88888.00 2007-07-31 13:33:49.250 212 12516.92 64.45 55300.85 88888.00 2007-07-31 13:33:49.375 212 12516.95 64.47 55300.82 88888.00 2007-07-31 13:33:49.500 212 12516.95 64.45 55300.82 88888.00 2007-07-31 13:33:49.625 212 12516.90 64.47 55300.82 88888.00 2007-07-31 13:33:49.750 212 12516.83 64.50 55300.82 88888.00 2007-07-31 13:33:49.875 212 12516.80 64.53 55300.85 88888.00 2007-07-31 13:33:50.000 212 12516.77 64.50 55300.82 88888.00 2007-07-31 13:33:50.125 212 12516.73 64.45 55300.82 88888.00 2007-07-31 13:33:50.250 212 12516.65 64.38 55300.80 88888.00 2007-07-31 13:33:50.375 212 12516.70 64.40 55300.78 88888.00 2007-07-31 13:33:50.500 212 12516.77 64.45 55300.80 88888.00 2007-07-31 13:33:50.625 212 12516.77 64.42 55300.82 88888.00 2007-07-31 13:33:50.750 212 12516.73 64.47 55300.85 88888.00 2007-07-31 13:33:50.875 212 12516.65 64.47 55300.80 88888.00 2007-07-31 13:33:51.000 212 12516.70 64.42 55300.80 88888.00 2007-07-31 13:33:51.125 212 12516.80 64.38 55300.82 88888.00 2007-07-31 13:33:51.250 212 12516.77 64.38 55300.82 88888.00 2007-07-31 13:33:51.375 212 12516.83 64.40 55300.82 88888.00 2007-07-31 13:33:51.500 212 12516.80 64.35 55300.80 88888.00 2007-07-31 13:33:51.625 212 12516.80 64.33 55300.78 88888.00 2007-07-31 13:33:51.750 212 12516.80 64.33 55300.78 88888.00 2007-07-31 13:33:51.875 212 12516.75 64.38 55300.78 88888.00 2007-07-31 13:33:52.000 212 12516.77 64.40 55300.80 88888.00 2007-07-31 13:33:52.125 212 12516.80 64.40 55300.80 88888.00 2007-07-31 13:33:52.250 212 12516.70 64.33 55300.78 88888.00 2007-07-31 13:33:52.375 212 12516.67 64.33 55300.75 88888.00 2007-07-31 13:33:52.500 212 12516.70 64.33 55300.78 88888.00 2007-07-31 13:33:52.625 212 12516.70 64.30 55300.78 88888.00 2007-07-31 13:33:52.750 212 12516.73 64.33 55300.80 88888.00 2007-07-31 13:33:52.875 212 12516.70 64.38 55300.80 88888.00 2007-07-31 13:33:53.000 212 12516.65 64.33 55300.75 88888.00 2007-07-31 13:33:53.125 212 12516.60 64.33 55300.78 88888.00 2007-07-31 13:33:53.250 212 12516.60 64.28 55300.80 88888.00 2007-07-31 13:33:53.375 212 12516.67 64.28 55300.80 88888.00 2007-07-31 13:33:53.500 212 12516.75 64.28 55300.82 88888.00 2007-07-31 13:33:53.625 212 12516.83 64.33 55300.85 88888.00 2007-07-31 13:33:53.750 212 12516.75 64.33 55300.82 88888.00 2007-07-31 13:33:53.875 212 12516.65 64.30 55300.80 88888.00 2007-07-31 13:33:54.000 212 12516.67 64.28 55300.78 88888.00 2007-07-31 13:33:54.125 212 12516.67 64.25 55300.80 88888.00 2007-07-31 13:33:54.250 212 12516.67 64.28 55300.82 88888.00 2007-07-31 13:33:54.375 212 12516.75 64.35 55300.85 88888.00 2007-07-31 13:33:54.500 212 12516.83 64.35 55300.85 88888.00 2007-07-31 13:33:54.625 212 12516.80 64.30 55300.82 88888.00 2007-07-31 13:33:54.750 212 12516.75 64.28 55300.82 88888.00 2007-07-31 13:33:54.875 212 12516.67 64.25 55300.80 88888.00 2007-07-31 13:33:55.000 212 12516.65 64.25 55300.80 88888.00 2007-07-31 13:33:55.125 212 12516.65 64.30 55300.82 88888.00 2007-07-31 13:33:55.250 212 12516.70 64.35 55300.90 88888.00 2007-07-31 13:33:55.375 212 12516.75 64.38 55300.85 88888.00 2007-07-31 13:33:55.500 212 12516.65 64.25 55300.80 88888.00 2007-07-31 13:33:55.625 212 12516.60 64.22 55300.85 88888.00 2007-07-31 13:33:55.750 212 12516.60 64.28 55300.85 88888.00 2007-07-31 13:33:55.875 212 12516.70 64.28 55300.85 88888.00 2007-07-31 13:33:56.000 212 12516.67 64.28 55300.85 88888.00 2007-07-31 13:33:56.125 212 12516.67 64.35 55300.85 88888.00 2007-07-31 13:33:56.250 212 12516.60 64.35 55300.90 88888.00 2007-07-31 13:33:56.375 212 12516.65 64.35 55300.90 88888.00 2007-07-31 13:33:56.500 212 12516.65 64.30 55300.88 88888.00 2007-07-31 13:33:56.625 212 12516.62 64.25 55300.85 88888.00 2007-07-31 13:33:56.750 212 12516.55 64.33 55300.88 88888.00 2007-07-31 13:33:56.875 212 12516.52 64.35 55300.90 88888.00 2007-07-31 13:33:57.000 212 12516.55 64.30 55300.82 88888.00 2007-07-31 13:33:57.125 212 12516.50 64.33 55300.82 88888.00 2007-07-31 13:33:57.250 212 12516.48 64.30 55300.85 88888.00 2007-07-31 13:33:57.375 212 12516.58 64.33 55300.85 88888.00 2007-07-31 13:33:57.500 212 12516.65 64.38 55300.90 88888.00 2007-07-31 13:33:57.625 212 12516.67 64.35 55300.90 88888.00 2007-07-31 13:33:57.750 212 12516.73 64.40 55300.90 88888.00 2007-07-31 13:33:57.875 212 12516.67 64.35 55300.85 88888.00 2007-07-31 13:33:58.000 212 12516.60 64.30 55300.85 88888.00 2007-07-31 13:33:58.125 212 12516.55 64.35 55300.88 88888.00 2007-07-31 13:33:58.250 212 12516.55 64.38 55300.82 88888.00 2007-07-31 13:33:58.375 212 12516.52 64.28 55300.82 88888.00 2007-07-31 13:33:58.500 212 12516.45 64.25 55300.80 88888.00 2007-07-31 13:33:58.625 212 12516.38 64.20 55300.78 88888.00 2007-07-31 13:33:58.750 212 12516.48 64.25 55300.78 88888.00 2007-07-31 13:33:58.875 212 12516.52 64.30 55300.80 88888.00 2007-07-31 13:33:59.000 212 12516.48 64.30 55300.85 88888.00 2007-07-31 13:33:59.125 212 12516.50 64.30 55300.85 88888.00 2007-07-31 13:33:59.250 212 12516.58 64.33 55300.82 88888.00 2007-07-31 13:33:59.375 212 12516.50 64.30 55300.78 88888.00 2007-07-31 13:33:59.500 212 12516.38 64.33 55300.80 88888.00 2007-07-31 13:33:59.625 212 12516.40 64.33 55300.82 88888.00 2007-07-31 13:33:59.750 212 12516.45 64.33 55300.82 88888.00 2007-07-31 13:33:59.875 212 12516.42 64.35 55300.85 88888.00 2007-07-31 13:34:00.000 212 12516.38 64.40 55300.85 88888.00 2007-07-31 13:34:00.125 212 12516.38 64.42 55300.88 88888.00 2007-07-31 13:34:00.250 212 12516.40 64.35 55300.88 88888.00 2007-07-31 13:34:00.375 212 12516.50 64.30 55300.88 88888.00 2007-07-31 13:34:00.500 212 12516.50 64.30 55300.85 88888.00 2007-07-31 13:34:00.625 212 12516.42 64.35 55300.85 88888.00 2007-07-31 13:34:00.750 212 12516.48 64.38 55300.90 88888.00 2007-07-31 13:34:00.875 212 12516.52 64.38 55300.85 88888.00 2007-07-31 13:34:01.000 212 12516.45 64.40 55300.85 88888.00 2007-07-31 13:34:01.125 212 12516.48 64.45 55300.85 88888.00 2007-07-31 13:34:01.250 212 12516.45 64.45 55300.85 88888.00 2007-07-31 13:34:01.375 212 12516.42 64.47 55300.88 88888.00 2007-07-31 13:34:01.500 212 12516.38 64.47 55300.85 88888.00 2007-07-31 13:34:01.625 212 12516.33 64.42 55300.85 88888.00 2007-07-31 13:34:01.750 212 12516.27 64.35 55300.82 88888.00 2007-07-31 13:34:01.875 212 12516.25 64.30 55300.80 88888.00 2007-07-31 13:34:02.000 212 12516.35 64.35 55300.82 88888.00 2007-07-31 13:34:02.125 212 12516.35 64.40 55300.85 88888.00 2007-07-31 13:34:02.250 212 12516.38 64.40 55300.85 88888.00 2007-07-31 13:34:02.375 212 12516.35 64.40 55300.80 88888.00 2007-07-31 13:34:02.500 212 12516.35 64.40 55300.82 88888.00 2007-07-31 13:34:02.625 212 12516.42 64.45 55300.88 88888.00 2007-07-31 13:34:02.750 212 12516.40 64.42 55300.82 88888.00 2007-07-31 13:34:02.875 212 12516.30 64.35 55300.78 88888.00 2007-07-31 13:34:03.000 212 12516.35 64.40 55300.80 88888.00 2007-07-31 13:34:03.125 212 12516.50 64.45 55300.82 88888.00 2007-07-31 13:34:03.250 212 12516.42 64.47 55300.85 88888.00 2007-07-31 13:34:03.375 212 12516.33 64.47 55300.85 88888.00 2007-07-31 13:34:03.500 212 12516.27 64.45 55300.88 88888.00 2007-07-31 13:34:03.625 212 12516.30 64.42 55300.90 88888.00 2007-07-31 13:34:03.750 212 12516.33 64.47 55300.88 88888.00 2007-07-31 13:34:03.875 212 12516.38 64.50 55300.88 88888.00 2007-07-31 13:34:04.000 212 12516.38 64.47 55300.85 88888.00 2007-07-31 13:34:04.125 212 12516.33 64.42 55300.82 88888.00 2007-07-31 13:34:04.250 212 12516.30 64.40 55300.85 88888.00 2007-07-31 13:34:04.375 212 12516.30 64.42 55300.82 88888.00 2007-07-31 13:34:04.500 212 12516.25 64.38 55300.82 88888.00 2007-07-31 13:34:04.625 212 12516.20 64.38 55300.80 88888.00 2007-07-31 13:34:04.750 212 12516.23 64.38 55300.82 88888.00 2007-07-31 13:34:04.875 212 12516.25 64.38 55300.82 88888.00 2007-07-31 13:34:05.000 212 12516.25 64.42 55300.80 88888.00 2007-07-31 13:34:05.125 212 12516.30 64.42 55300.82 88888.00 2007-07-31 13:34:05.250 212 12516.30 64.45 55300.85 88888.00 2007-07-31 13:34:05.375 212 12516.42 64.47 55300.85 88888.00 2007-07-31 13:34:05.500 212 12516.42 64.47 55300.82 88888.00 2007-07-31 13:34:05.625 212 12516.40 64.53 55300.82 88888.00 2007-07-31 13:34:05.750 212 12516.42 64.47 55300.82 88888.00 2007-07-31 13:34:05.875 212 12516.35 64.40 55300.85 88888.00 2007-07-31 13:34:06.000 212 12516.33 64.45 55300.90 88888.00 2007-07-31 13:34:06.125 212 12516.35 64.47 55300.85 88888.00 2007-07-31 13:34:06.250 212 12516.35 64.42 55300.85 88888.00 2007-07-31 13:34:06.375 212 12516.40 64.45 55300.85 88888.00 2007-07-31 13:34:06.500 212 12516.40 64.50 55300.82 88888.00 2007-07-31 13:34:06.625 212 12516.33 64.45 55300.82 88888.00 2007-07-31 13:34:06.750 212 12516.38 64.45 55300.85 88888.00 2007-07-31 13:34:06.875 212 12516.40 64.47 55300.85 88888.00 2007-07-31 13:34:07.000 212 12516.42 64.47 55300.85 88888.00 2007-07-31 13:34:07.125 212 12516.52 64.53 55300.85 88888.00 2007-07-31 13:34:07.250 212 12516.55 64.58 55300.85 88888.00 2007-07-31 13:34:07.375 212 12516.55 64.58 55300.85 88888.00 2007-07-31 13:34:07.500 212 12516.52 64.55 55300.85 88888.00 2007-07-31 13:34:07.625 212 12516.65 64.65 55300.88 88888.00 2007-07-31 13:34:07.750 212 12516.60 64.67 55300.80 88888.00 2007-07-31 13:34:07.875 212 12516.52 64.60 55300.80 88888.00 2007-07-31 13:34:08.000 212 12516.48 64.55 55300.82 88888.00 2007-07-31 13:34:08.125 212 12516.48 64.65 55300.82 88888.00 2007-07-31 13:34:08.250 212 12516.50 64.65 55300.82 88888.00 2007-07-31 13:34:08.375 212 12516.52 64.67 55300.80 88888.00 2007-07-31 13:34:08.500 212 12516.55 64.62 55300.82 88888.00 2007-07-31 13:34:08.625 212 12516.60 64.65 55300.82 88888.00 2007-07-31 13:34:08.750 212 12516.58 64.67 55300.80 88888.00 2007-07-31 13:34:08.875 212 12516.55 64.62 55300.80 88888.00 2007-07-31 13:34:09.000 212 12516.60 64.62 55300.82 88888.00 2007-07-31 13:34:09.125 212 12516.62 64.67 55300.85 88888.00 2007-07-31 13:34:09.250 212 12516.55 64.67 55300.82 88888.00 2007-07-31 13:34:09.375 212 12516.50 64.65 55300.82 88888.00 2007-07-31 13:34:09.500 212 12516.55 64.70 55300.80 88888.00 2007-07-31 13:34:09.625 212 12516.58 64.70 55300.80 88888.00 2007-07-31 13:34:09.750 212 12516.55 64.65 55300.80 88888.00 2007-07-31 13:34:09.875 212 12516.58 64.70 55300.82 88888.00 2007-07-31 13:34:10.000 212 12516.58 64.70 55300.82 88888.00 2007-07-31 13:34:10.125 212 12516.55 64.65 55300.82 88888.00 2007-07-31 13:34:10.250 212 12516.45 64.67 55300.80 88888.00 2007-07-31 13:34:10.375 212 12516.50 64.70 55300.78 88888.00 2007-07-31 13:34:10.500 212 12516.55 64.67 55300.75 88888.00 2007-07-31 13:34:10.625 212 12516.55 64.70 55300.78 88888.00 2007-07-31 13:34:10.750 212 12516.55 64.72 55300.75 88888.00 2007-07-31 13:34:10.875 212 12516.58 64.70 55300.75 88888.00 2007-07-31 13:34:11.000 212 12516.60 64.67 55300.72 88888.00 2007-07-31 13:34:11.125 212 12516.62 64.72 55300.75 88888.00 2007-07-31 13:34:11.250 212 12516.67 64.72 55300.75 88888.00 2007-07-31 13:34:11.375 212 12516.65 64.75 55300.75 88888.00 2007-07-31 13:34:11.500 212 12516.67 64.72 55300.78 88888.00 2007-07-31 13:34:11.625 212 12516.73 64.78 55300.78 88888.00 2007-07-31 13:34:11.750 212 12516.73 64.75 55300.80 88888.00 2007-07-31 13:34:11.875 212 12516.70 64.75 55300.80 88888.00 2007-07-31 13:34:12.000 212 12516.75 64.78 55300.78 88888.00 2007-07-31 13:34:12.125 212 12516.77 64.75 55300.78 88888.00 2007-07-31 13:34:12.250 212 12516.70 64.75 55300.80 88888.00 2007-07-31 13:34:12.375 212 12516.70 64.80 55300.80 88888.00 2007-07-31 13:34:12.500 212 12516.77 64.83 55300.80 88888.00 2007-07-31 13:34:12.625 212 12516.75 64.78 55300.80 88888.00 2007-07-31 13:34:12.750 212 12516.77 64.75 55300.78 88888.00 2007-07-31 13:34:12.875 212 12516.77 64.75 55300.78 88888.00 2007-07-31 13:34:13.000 212 12516.80 64.80 55300.78 88888.00 2007-07-31 13:34:13.125 212 12516.83 64.83 55300.78 88888.00 2007-07-31 13:34:13.250 212 12516.83 64.83 55300.80 88888.00 2007-07-31 13:34:13.375 212 12516.83 64.80 55300.80 88888.00 2007-07-31 13:34:13.500 212 12516.77 64.83 55300.80 88888.00 2007-07-31 13:34:13.625 212 12516.83 64.85 55300.80 88888.00 2007-07-31 13:34:13.750 212 12516.88 64.85 55300.80 88888.00 2007-07-31 13:34:13.875 212 12516.85 64.85 55300.82 88888.00 2007-07-31 13:34:14.000 212 12516.73 64.83 55300.78 88888.00 2007-07-31 13:34:14.125 212 12516.67 64.85 55300.78 88888.00 2007-07-31 13:34:14.250 212 12516.62 64.88 55300.78 88888.00 2007-07-31 13:34:14.375 212 12516.70 64.90 55300.78 88888.00 2007-07-31 13:34:14.500 212 12516.75 64.90 55300.78 88888.00 2007-07-31 13:34:14.625 212 12516.77 64.88 55300.78 88888.00 2007-07-31 13:34:14.750 212 12516.80 64.90 55300.78 88888.00 2007-07-31 13:34:14.875 212 12516.85 64.90 55300.78 88888.00 2007-07-31 13:34:15.000 212 12516.80 64.90 55300.78 88888.00 2007-07-31 13:34:15.125 212 12516.77 64.90 55300.78 88888.00 2007-07-31 13:34:15.250 212 12516.75 64.95 55300.75 88888.00 2007-07-31 13:34:15.375 212 12516.83 64.97 55300.75 88888.00 2007-07-31 13:34:15.500 212 12516.83 65.03 55300.75 88888.00 2007-07-31 13:34:15.625 212 12516.80 65.00 55300.75 88888.00 2007-07-31 13:34:15.750 212 12516.77 64.90 55300.78 88888.00 2007-07-31 13:34:15.875 212 12516.73 64.83 55300.72 88888.00 2007-07-31 13:34:16.000 212 12516.80 64.83 55300.72 88888.00 2007-07-31 13:34:16.125 212 12516.83 64.88 55300.78 88888.00 2007-07-31 13:34:16.250 212 12516.80 64.90 55300.78 88888.00 2007-07-31 13:34:16.375 212 12516.80 64.92 55300.70 88888.00 2007-07-31 13:34:16.500 212 12516.77 64.92 55300.68 88888.00 2007-07-31 13:34:16.625 212 12516.75 64.92 55300.70 88888.00 2007-07-31 13:34:16.750 212 12516.75 64.92 55300.72 88888.00 2007-07-31 13:34:16.875 212 12516.77 64.95 55300.72 88888.00 2007-07-31 13:34:17.000 212 12516.88 64.92 55300.75 88888.00 2007-07-31 13:34:17.125 212 12516.92 64.92 55300.75 88888.00 2007-07-31 13:34:17.250 212 12516.85 64.95 55300.75 88888.00 2007-07-31 13:34:17.375 212 12516.90 64.97 55300.75 88888.00 2007-07-31 13:34:17.500 212 12516.80 64.95 55300.78 88888.00 2007-07-31 13:34:17.625 212 12516.80 64.97 55300.78 88888.00 2007-07-31 13:34:17.750 212 12516.85 65.05 55300.78 88888.00 2007-07-31 13:34:17.875 212 12516.90 65.05 55300.78 88888.00 2007-07-31 13:34:18.000 212 12516.90 65.00 55300.78 88888.00 2007-07-31 13:34:18.125 212 12516.95 65.00 55300.75 88888.00 2007-07-31 13:34:18.250 212 12516.98 65.03 55300.72 88888.00 2007-07-31 13:34:18.375 212 12516.92 65.05 55300.75 88888.00 2007-07-31 13:34:18.500 212 12516.90 65.08 55300.78 88888.00 2007-07-31 13:34:18.625 212 12516.92 65.12 55300.78 88888.00 2007-07-31 13:34:18.750 212 12516.90 65.05 55300.75 88888.00 2007-07-31 13:34:18.875 212 12516.83 65.00 55300.75 88888.00 2007-07-31 13:34:19.000 212 12516.85 65.00 55300.70 88888.00 2007-07-31 13:34:19.125 212 12516.92 65.05 55300.70 88888.00 2007-07-31 13:34:19.250 212 12516.95 65.00 55300.72 88888.00 2007-07-31 13:34:19.375 212 12516.95 65.08 55300.68 88888.00 2007-07-31 13:34:19.500 212 12516.95 65.10 55300.68 88888.00 2007-07-31 13:34:19.625 212 12516.90 65.10 55300.70 88888.00 2007-07-31 13:34:19.750 212 12516.95 65.10 55300.70 88888.00 2007-07-31 13:34:19.875 212 12516.95 65.08 55300.70 88888.00 2007-07-31 13:34:20.000 212 12516.85 65.10 55300.65 88888.00 2007-07-31 13:34:20.125 212 12516.80 65.08 55300.68 88888.00 2007-07-31 13:34:20.250 212 12516.75 65.08 55300.68 88888.00 2007-07-31 13:34:20.375 212 12516.85 65.12 55300.68 88888.00 2007-07-31 13:34:20.500 212 12516.95 65.20 55300.70 88888.00 2007-07-31 13:34:20.625 212 12517.02 65.15 55300.68 88888.00 2007-07-31 13:34:20.750 212 12517.05 65.20 55300.70 88888.00 2007-07-31 13:34:20.875 212 12517.00 65.22 55300.70 88888.00 2007-07-31 13:34:21.000 212 12516.95 65.22 55300.65 88888.00 2007-07-31 13:34:21.125 212 12516.98 65.20 55300.68 88888.00 2007-07-31 13:34:21.250 212 12516.95 65.25 55300.70 88888.00 2007-07-31 13:34:21.375 212 12517.00 65.25 55300.70 88888.00 2007-07-31 13:34:21.500 212 12517.05 65.25 55300.70 88888.00 2007-07-31 13:34:21.625 212 12517.08 65.25 55300.70 88888.00 2007-07-31 13:34:21.750 212 12517.10 65.25 55300.68 88888.00 2007-07-31 13:34:21.875 212 12517.08 65.25 55300.68 88888.00 2007-07-31 13:34:22.000 212 12517.02 65.22 55300.65 88888.00 2007-07-31 13:34:22.125 212 12517.00 65.20 55300.65 88888.00 2007-07-31 13:34:22.250 212 12517.05 65.20 55300.65 88888.00 2007-07-31 13:34:22.375 212 12517.10 65.22 55300.65 88888.00 2007-07-31 13:34:22.500 212 12517.08 65.22 55300.65 88888.00 2007-07-31 13:34:22.625 212 12517.08 65.25 55300.68 88888.00 2007-07-31 13:34:22.750 212 12517.15 65.25 55300.65 88888.00 2007-07-31 13:34:22.875 212 12517.23 65.28 55300.65 88888.00 2007-07-31 13:34:23.000 212 12517.15 65.25 55300.65 88888.00 2007-07-31 13:34:23.125 212 12517.02 65.22 55300.62 88888.00 2007-07-31 13:34:23.250 212 12517.00 65.22 55300.62 88888.00 2007-07-31 13:34:23.375 212 12517.08 65.30 55300.68 88888.00 2007-07-31 13:34:23.500 212 12517.08 65.33 55300.68 88888.00 2007-07-31 13:34:23.625 212 12517.02 65.30 55300.65 88888.00 2007-07-31 13:34:23.750 212 12517.05 65.30 55300.62 88888.00 2007-07-31 13:34:23.875 212 12517.08 65.28 55300.65 88888.00 2007-07-31 13:34:24.000 212 12517.12 65.25 55300.65 88888.00 2007-07-31 13:34:24.125 212 12517.12 65.25 55300.60 88888.00 2007-07-31 13:34:24.250 212 12517.10 65.25 55300.62 88888.00 2007-07-31 13:34:24.375 212 12517.12 65.30 55300.68 88888.00 2007-07-31 13:34:24.500 212 12517.15 65.38 55300.68 88888.00 2007-07-31 13:34:24.625 212 12517.12 65.38 55300.68 88888.00 2007-07-31 13:34:24.750 212 12517.12 65.35 55300.65 88888.00 2007-07-31 13:34:24.875 212 12517.20 65.35 55300.65 88888.00 2007-07-31 13:34:25.000 212 12517.27 65.33 55300.65 88888.00 2007-07-31 13:34:25.125 212 12517.23 65.35 55300.62 88888.00 2007-07-31 13:34:25.250 212 12517.20 65.40 55300.62 88888.00 2007-07-31 13:34:25.375 212 12517.27 65.40 55300.62 88888.00 2007-07-31 13:34:25.500 212 12517.17 65.40 55300.62 88888.00 2007-07-31 13:34:25.625 212 12517.23 65.42 55300.62 88888.00 2007-07-31 13:34:25.750 212 12517.33 65.42 55300.60 88888.00 2007-07-31 13:34:25.875 212 12517.30 65.38 55300.60 88888.00 2007-07-31 13:34:26.000 212 12517.30 65.38 55300.60 88888.00 2007-07-31 13:34:26.125 212 12517.25 65.45 55300.62 88888.00 2007-07-31 13:34:26.250 212 12517.27 65.40 55300.65 88888.00 2007-07-31 13:34:26.375 212 12517.33 65.42 55300.65 88888.00 2007-07-31 13:34:26.500 212 12517.35 65.42 55300.68 88888.00 2007-07-31 13:34:26.625 212 12517.33 65.38 55300.65 88888.00 2007-07-31 13:34:26.750 212 12517.25 65.35 55300.62 88888.00 2007-07-31 13:34:26.875 212 12517.23 65.38 55300.62 88888.00 2007-07-31 13:34:27.000 212 12517.35 65.42 55300.62 88888.00 2007-07-31 13:34:27.125 212 12517.38 65.42 55300.65 88888.00 2007-07-31 13:34:27.250 212 12517.30 65.33 55300.65 88888.00 2007-07-31 13:34:27.375 212 12517.35 65.38 55300.65 88888.00 2007-07-31 13:34:27.500 212 12517.38 65.42 55300.68 88888.00 2007-07-31 13:34:27.625 212 12517.33 65.45 55300.65 88888.00 2007-07-31 13:34:27.750 212 12517.30 65.42 55300.62 88888.00 2007-07-31 13:34:27.875 212 12517.30 65.45 55300.65 88888.00 2007-07-31 13:34:28.000 212 12517.35 65.47 55300.68 88888.00 2007-07-31 13:34:28.125 212 12517.35 65.42 55300.68 88888.00 2007-07-31 13:34:28.250 212 12517.30 65.42 55300.65 88888.00 2007-07-31 13:34:28.375 212 12517.30 65.45 55300.65 88888.00 2007-07-31 13:34:28.500 212 12517.25 65.42 55300.62 88888.00 2007-07-31 13:34:28.625 212 12517.23 65.40 55300.65 88888.00 2007-07-31 13:34:28.750 212 12517.30 65.38 55300.62 88888.00 2007-07-31 13:34:28.875 212 12517.27 65.35 55300.62 88888.00 2007-07-31 13:34:29.000 212 12517.20 65.38 55300.60 88888.00 2007-07-31 13:34:29.125 212 12517.23 65.40 55300.60 88888.00 2007-07-31 13:34:29.250 212 12517.25 65.42 55300.65 88888.00 2007-07-31 13:34:29.375 212 12517.27 65.40 55300.62 88888.00 2007-07-31 13:34:29.500 212 12517.25 65.38 55300.62 88888.00 2007-07-31 13:34:29.625 212 12517.27 65.42 55300.62 88888.00 2007-07-31 13:34:29.750 212 12517.25 65.40 55300.60 88888.00 2007-07-31 13:34:29.875 212 12517.27 65.42 55300.62 88888.00 2007-07-31 13:34:30.000 212 12517.38 65.42 55300.65 88888.00 2007-07-31 13:34:30.125 212 12517.42 65.45 55300.65 88888.00 2007-07-31 13:34:30.250 212 12517.35 65.45 55300.62 88888.00 2007-07-31 13:34:30.375 212 12517.38 65.50 55300.65 88888.00 2007-07-31 13:34:30.500 212 12517.40 65.47 55300.70 88888.00 2007-07-31 13:34:30.625 212 12517.40 65.47 55300.68 88888.00 2007-07-31 13:34:30.750 212 12517.33 65.47 55300.68 88888.00 2007-07-31 13:34:30.875 212 12517.33 65.47 55300.65 88888.00 2007-07-31 13:34:31.000 212 12517.35 65.50 55300.65 88888.00 2007-07-31 13:34:31.125 212 12517.42 65.50 55300.68 88888.00 2007-07-31 13:34:31.250 212 12517.38 65.50 55300.68 88888.00 2007-07-31 13:34:31.375 212 12517.35 65.50 55300.68 88888.00 2007-07-31 13:34:31.500 212 12517.35 65.45 55300.68 88888.00 2007-07-31 13:34:31.625 212 12517.38 65.45 55300.62 88888.00 2007-07-31 13:34:31.750 212 12517.40 65.50 55300.62 88888.00 2007-07-31 13:34:31.875 212 12517.40 65.53 55300.68 88888.00 2007-07-31 13:34:32.000 212 12517.38 65.50 55300.65 88888.00 2007-07-31 13:34:32.125 212 12517.33 65.47 55300.62 88888.00 2007-07-31 13:34:32.250 212 12517.27 65.47 55300.68 88888.00 2007-07-31 13:34:32.375 212 12517.35 65.55 55300.68 88888.00 2007-07-31 13:34:32.500 212 12517.40 65.58 55300.70 88888.00 2007-07-31 13:34:32.625 212 12517.38 65.55 55300.68 88888.00 2007-07-31 13:34:32.750 212 12517.42 65.55 55300.72 88888.00 2007-07-31 13:34:32.875 212 12517.42 65.58 55300.70 88888.00 2007-07-31 13:34:33.000 212 12517.40 65.55 55300.65 88888.00 2007-07-31 13:34:33.125 212 12517.33 65.50 55300.65 88888.00 2007-07-31 13:34:33.250 212 12517.23 65.53 55300.70 88888.00 2007-07-31 13:34:33.375 212 12517.23 65.58 55300.70 88888.00 2007-07-31 13:34:33.500 212 12517.25 65.60 55300.65 88888.00 2007-07-31 13:34:33.625 212 12517.25 65.62 55300.62 88888.00 2007-07-31 13:34:33.750 212 12517.20 65.62 55300.62 88888.00 2007-07-31 13:34:33.875 212 12517.23 65.65 55300.65 88888.00 2007-07-31 13:34:34.000 212 12517.30 65.65 55300.62 88888.00 2007-07-31 13:34:34.125 212 12517.27 65.60 55300.62 88888.00 2007-07-31 13:34:34.250 212 12517.23 65.55 55300.60 88888.00 2007-07-31 13:34:34.375 212 12517.30 65.58 55300.57 88888.00 2007-07-31 13:34:34.500 212 12517.30 65.60 55300.60 88888.00 2007-07-31 13:34:34.625 212 12517.33 65.60 55300.65 88888.00 2007-07-31 13:34:34.750 212 12517.30 65.60 55300.62 88888.00 2007-07-31 13:34:34.875 212 12517.30 65.55 55300.60 88888.00 2007-07-31 13:34:35.000 212 12517.25 65.55 55300.57 88888.00 2007-07-31 13:34:35.125 212 12517.27 65.53 55300.60 88888.00 2007-07-31 13:34:35.250 212 12517.40 65.55 55300.62 88888.00 2007-07-31 13:34:35.375 212 12517.35 65.55 55300.62 88888.00 2007-07-31 13:34:35.500 212 12517.20 65.55 55300.62 88888.00 2007-07-31 13:34:35.625 212 12517.20 65.60 55300.62 88888.00 2007-07-31 13:34:35.750 212 12517.27 65.60 55300.60 88888.00 2007-07-31 13:34:35.875 212 12517.20 65.58 55300.57 88888.00 2007-07-31 13:34:36.000 212 12517.12 65.58 55300.57 88888.00 2007-07-31 13:34:36.125 212 12517.12 65.53 55300.60 88888.00 2007-07-31 13:34:36.250 212 12517.10 65.47 55300.62 88888.00 2007-07-31 13:34:36.375 212 12517.17 65.55 55300.60 88888.00 2007-07-31 13:34:36.500 212 12517.23 65.58 55300.62 88888.00 2007-07-31 13:34:36.625 212 12517.23 65.58 55300.65 88888.00 2007-07-31 13:34:36.750 212 12517.15 65.62 55300.62 88888.00 2007-07-31 13:34:36.875 212 12517.17 65.62 55300.65 88888.00 2007-07-31 13:34:37.000 212 12517.17 65.58 55300.65 88888.00 2007-07-31 13:34:37.125 212 12517.15 65.60 55300.70 88888.00 2007-07-31 13:34:37.250 212 12517.15 65.65 55300.68 88888.00 2007-07-31 13:34:37.375 212 12517.20 65.60 55300.62 88888.00 2007-07-31 13:34:37.500 212 12517.17 65.55 55300.65 88888.00 2007-07-31 13:34:37.625 212 12517.17 65.58 55300.68 88888.00 2007-07-31 13:34:37.750 212 12517.15 65.60 55300.65 88888.00 2007-07-31 13:34:37.875 212 12517.12 65.62 55300.62 88888.00 2007-07-31 13:34:38.000 212 12517.15 65.65 55300.60 88888.00 2007-07-31 13:34:38.125 212 12517.20 65.65 55300.62 88888.00 2007-07-31 13:34:38.250 212 12517.15 65.65 55300.62 88888.00 2007-07-31 13:34:38.375 212 12517.12 65.62 55300.60 88888.00 2007-07-31 13:34:38.500 212 12517.17 65.67 55300.62 88888.00 2007-07-31 13:34:38.625 212 12517.17 65.70 55300.65 88888.00 2007-07-31 13:34:38.750 212 12517.12 65.65 55300.65 88888.00 2007-07-31 13:34:38.875 212 12517.08 65.62 55300.65 88888.00 2007-07-31 13:34:39.000 212 12517.12 65.67 55300.65 88888.00 2007-07-31 13:34:39.125 212 12517.15 65.67 55300.65 88888.00 2007-07-31 13:34:39.250 212 12517.10 65.65 55300.65 88888.00 2007-07-31 13:34:39.375 212 12517.10 65.67 55300.62 88888.00 2007-07-31 13:34:39.500 212 12517.12 65.72 55300.60 88888.00 2007-07-31 13:34:39.625 212 12517.15 65.72 55300.65 88888.00 2007-07-31 13:34:39.750 212 12517.10 65.70 55300.65 88888.00 2007-07-31 13:34:39.875 212 12517.12 65.72 55300.62 88888.00 2007-07-31 13:34:40.000 212 12517.17 65.70 55300.60 88888.00 2007-07-31 13:34:40.125 212 12517.17 65.70 55300.60 88888.00 2007-07-31 13:34:40.250 212 12517.12 65.72 55300.62 88888.00 2007-07-31 13:34:40.375 212 12517.15 65.75 55300.68 88888.00 2007-07-31 13:34:40.500 212 12517.12 65.72 55300.65 88888.00 2007-07-31 13:34:40.625 212 12517.15 65.72 55300.60 88888.00 2007-07-31 13:34:40.750 212 12517.17 65.75 55300.60 88888.00 2007-07-31 13:34:40.875 212 12517.23 65.75 55300.60 88888.00 2007-07-31 13:34:41.000 212 12517.25 65.78 55300.60 88888.00 2007-07-31 13:34:41.125 212 12517.30 65.80 55300.65 88888.00 2007-07-31 13:34:41.250 212 12517.23 65.75 55300.68 88888.00 2007-07-31 13:34:41.375 212 12517.15 65.75 55300.60 88888.00 2007-07-31 13:34:41.500 212 12517.15 65.75 55300.60 88888.00 2007-07-31 13:34:41.625 212 12517.17 65.80 55300.57 88888.00 2007-07-31 13:34:41.750 212 12517.15 65.80 55300.60 88888.00 2007-07-31 13:34:41.875 212 12517.10 65.80 55300.65 88888.00 2007-07-31 13:34:42.000 212 12517.12 65.83 55300.62 88888.00 2007-07-31 13:34:42.125 212 12517.15 65.80 55300.60 88888.00 2007-07-31 13:34:42.250 212 12517.15 65.83 55300.62 88888.00 2007-07-31 13:34:42.375 212 12517.20 65.90 55300.68 88888.00 2007-07-31 13:34:42.500 212 12517.23 65.88 55300.72 88888.00 2007-07-31 13:34:42.625 212 12517.23 65.90 55300.68 88888.00 2007-07-31 13:34:42.750 212 12517.25 65.92 55300.68 88888.00 2007-07-31 13:34:42.875 212 12517.25 65.95 55300.65 88888.00 2007-07-31 13:34:43.000 212 12517.15 65.92 55300.62 88888.00 2007-07-31 13:34:43.125 212 12517.08 65.92 55300.62 88888.00 2007-07-31 13:34:43.250 212 12517.10 65.95 55300.65 88888.00 2007-07-31 13:34:43.375 212 12517.12 65.95 55300.62 88888.00 2007-07-31 13:34:43.500 212 12517.10 65.95 55300.65 88888.00 2007-07-31 13:34:43.625 212 12517.10 65.95 55300.68 88888.00 2007-07-31 13:34:43.750 212 12517.15 65.95 55300.68 88888.00 2007-07-31 13:34:43.875 212 12517.17 66.00 55300.65 88888.00 2007-07-31 13:34:44.000 212 12517.10 66.00 55300.60 88888.00 2007-07-31 13:34:44.125 212 12517.12 66.00 55300.62 88888.00 2007-07-31 13:34:44.250 212 12517.15 66.08 55300.62 88888.00 2007-07-31 13:34:44.375 212 12517.12 66.05 55300.60 88888.00 2007-07-31 13:34:44.500 212 12517.12 66.05 55300.60 88888.00 2007-07-31 13:34:44.625 212 12517.20 66.08 55300.62 88888.00 2007-07-31 13:34:44.750 212 12517.23 66.12 55300.65 88888.00 2007-07-31 13:34:44.875 212 12517.25 66.15 55300.65 88888.00 2007-07-31 13:34:45.000 212 12517.20 66.12 55300.62 88888.00 2007-07-31 13:34:45.125 212 12517.17 66.10 55300.68 88888.00 2007-07-31 13:34:45.250 212 12517.12 66.12 55300.65 88888.00 2007-07-31 13:34:45.375 212 12517.15 66.22 55300.65 88888.00 2007-07-31 13:34:45.500 212 12517.15 66.25 55300.65 88888.00 2007-07-31 13:34:45.625 212 12517.12 66.28 55300.65 88888.00 2007-07-31 13:34:45.750 212 12517.05 66.25 55300.62 88888.00 2007-07-31 13:34:45.875 212 12517.08 66.22 55300.62 88888.00 2007-07-31 13:34:46.000 212 12517.15 66.20 55300.62 88888.00 2007-07-31 13:34:46.125 212 12517.15 66.20 55300.60 88888.00 2007-07-31 13:34:46.250 212 12517.10 66.22 55300.60 88888.00 2007-07-31 13:34:46.375 212 12517.08 66.20 55300.62 88888.00 2007-07-31 13:34:46.500 212 12517.05 66.17 55300.60 88888.00 2007-07-31 13:34:46.625 212 12517.08 66.20 55300.60 88888.00 2007-07-31 13:34:46.750 212 12517.05 66.17 55300.65 88888.00 2007-07-31 13:34:46.875 212 12517.02 66.17 55300.65 88888.00 2007-07-31 13:34:47.000 212 12517.08 66.17 55300.62 88888.00 2007-07-31 13:34:47.125 212 12517.05 66.20 55300.62 88888.00 2007-07-31 13:34:47.250 212 12517.05 66.15 55300.65 88888.00 2007-07-31 13:34:47.375 212 12517.05 66.10 55300.60 88888.00 2007-07-31 13:34:47.500 212 12517.02 66.15 55300.65 88888.00 2007-07-31 13:34:47.625 212 12517.02 66.22 55300.68 88888.00 2007-07-31 13:34:47.750 212 12517.02 66.20 55300.62 88888.00 2007-07-31 13:34:47.875 212 12517.00 66.15 55300.60 88888.00 2007-07-31 13:34:48.000 212 12517.00 66.15 55300.60 88888.00 2007-07-31 13:34:48.125 212 12517.02 66.10 55300.68 88888.00 2007-07-31 13:34:48.250 212 12517.00 66.08 55300.62 88888.00 2007-07-31 13:34:48.375 212 12516.98 66.08 55300.60 88888.00 2007-07-31 13:34:48.500 212 12516.98 66.10 55300.65 88888.00 2007-07-31 13:34:48.625 212 12517.00 66.12 55300.65 88888.00 2007-07-31 13:34:48.750 212 12516.92 66.12 55300.62 88888.00 2007-07-31 13:34:48.875 212 12516.83 66.10 55300.62 88888.00 2007-07-31 13:34:49.000 212 12516.77 66.08 55300.65 88888.00 2007-07-31 13:34:49.125 212 12516.83 66.10 55300.68 88888.00 2007-07-31 13:34:49.250 212 12516.88 66.10 55300.62 88888.00 2007-07-31 13:34:49.375 212 12516.88 66.10 55300.62 88888.00 2007-07-31 13:34:49.500 212 12516.88 66.10 55300.65 88888.00 2007-07-31 13:34:49.625 212 12516.88 66.08 55300.65 88888.00 2007-07-31 13:34:49.750 212 12516.85 66.08 55300.65 88888.00 2007-07-31 13:34:49.875 212 12516.73 66.08 55300.62 88888.00 2007-07-31 13:34:50.000 212 12516.75 66.08 55300.62 88888.00 2007-07-31 13:34:50.125 212 12516.77 66.08 55300.65 88888.00 2007-07-31 13:34:50.250 212 12516.77 66.03 55300.62 88888.00 2007-07-31 13:34:50.375 212 12516.75 66.00 55300.62 88888.00 2007-07-31 13:34:50.500 212 12516.83 66.00 55300.65 88888.00 2007-07-31 13:34:50.625 212 12516.95 66.03 55300.65 88888.00 2007-07-31 13:34:50.750 212 12516.90 66.08 55300.65 88888.00 2007-07-31 13:34:50.875 212 12516.83 66.05 55300.70 88888.00 2007-07-31 13:34:51.000 212 12516.83 66.03 55300.68 88888.00 2007-07-31 13:34:51.125 212 12516.77 66.00 55300.70 88888.00 2007-07-31 13:34:51.250 212 12516.65 66.00 55300.65 88888.00 2007-07-31 13:34:51.375 212 12516.70 66.05 55300.68 88888.00 2007-07-31 13:34:51.500 212 12516.75 66.05 55300.68 88888.00 2007-07-31 13:34:51.625 212 12516.70 65.97 55300.68 88888.00 2007-07-31 13:34:51.750 212 12516.73 65.92 55300.70 88888.00 2007-07-31 13:34:51.875 212 12516.73 66.00 55300.70 88888.00 2007-07-31 13:34:52.000 212 12516.77 66.00 55300.68 88888.00 2007-07-31 13:34:52.125 212 12516.73 65.97 55300.68 88888.00 2007-07-31 13:34:52.250 212 12516.58 65.97 55300.68 88888.00 2007-07-31 13:34:52.375 212 12516.60 66.00 55300.68 88888.00 2007-07-31 13:34:52.500 212 12516.65 65.97 55300.68 88888.00 2007-07-31 13:34:52.625 212 12516.73 65.95 55300.65 88888.00 2007-07-31 13:34:52.750 212 12516.70 65.95 55300.70 88888.00 2007-07-31 13:34:52.875 212 12516.73 66.03 55300.70 88888.00 2007-07-31 13:34:53.000 212 12516.73 66.00 55300.68 88888.00 2007-07-31 13:34:53.125 212 12516.65 65.95 55300.68 88888.00 2007-07-31 13:34:53.250 212 12516.62 65.90 55300.65 88888.00 2007-07-31 13:34:53.375 212 12516.67 65.90 55300.68 88888.00 2007-07-31 13:34:53.500 212 12516.75 65.90 55300.68 88888.00 2007-07-31 13:34:53.625 212 12516.70 65.92 55300.65 88888.00 2007-07-31 13:34:53.750 212 12516.65 65.88 55300.65 88888.00 2007-07-31 13:34:53.875 212 12516.70 65.88 55300.68 88888.00 2007-07-31 13:34:54.000 212 12516.67 65.92 55300.68 88888.00 2007-07-31 13:34:54.125 212 12516.70 65.95 55300.68 88888.00 2007-07-31 13:34:54.250 212 12516.75 66.03 55300.70 88888.00 2007-07-31 13:34:54.375 212 12516.85 66.05 55300.70 88888.00 2007-07-31 13:34:54.500 212 12516.80 66.05 55300.72 88888.00 2007-07-31 13:34:54.625 212 12516.75 66.00 55300.75 88888.00 2007-07-31 13:34:54.750 212 12516.70 65.95 55300.70 88888.00 2007-07-31 13:34:54.875 212 12516.65 65.92 55300.68 88888.00 2007-07-31 13:34:55.000 212 12516.65 65.92 55300.65 88888.00 2007-07-31 13:34:55.125 212 12516.62 65.95 55300.65 88888.00 2007-07-31 13:34:55.250 212 12516.67 66.00 55300.68 88888.00 2007-07-31 13:34:55.375 212 12516.70 66.03 55300.68 88888.00 2007-07-31 13:34:55.500 212 12516.73 66.03 55300.68 88888.00 2007-07-31 13:34:55.625 212 12516.70 66.03 55300.68 88888.00 2007-07-31 13:34:55.750 212 12516.62 66.00 55300.68 88888.00 2007-07-31 13:34:55.875 212 12516.73 66.00 55300.68 88888.00 2007-07-31 13:34:56.000 212 12516.75 66.00 55300.68 88888.00 2007-07-31 13:34:56.125 212 12516.67 65.97 55300.68 88888.00 2007-07-31 13:34:56.250 212 12516.65 65.95 55300.68 88888.00 2007-07-31 13:34:56.375 212 12516.70 65.97 55300.70 88888.00 2007-07-31 13:34:56.500 212 12516.75 66.03 55300.70 88888.00 2007-07-31 13:34:56.625 212 12516.65 66.00 55300.70 88888.00 2007-07-31 13:34:56.750 212 12516.65 65.97 55300.70 88888.00 2007-07-31 13:34:56.875 212 12516.67 65.95 55300.70 88888.00 2007-07-31 13:34:57.000 212 12516.75 65.95 55300.68 88888.00 2007-07-31 13:34:57.125 212 12516.77 65.95 55300.70 88888.00 2007-07-31 13:34:57.250 212 12516.58 65.90 55300.68 88888.00 2007-07-31 13:34:57.375 212 12516.58 65.85 55300.68 88888.00 2007-07-31 13:34:57.500 212 12516.67 65.92 55300.72 88888.00 2007-07-31 13:34:57.625 212 12516.67 65.95 55300.70 88888.00 2007-07-31 13:34:57.750 212 12516.73 65.97 55300.72 88888.00 2007-07-31 13:34:57.875 212 12516.73 66.00 55300.72 88888.00 2007-07-31 13:34:58.000 212 12516.65 65.92 55300.68 88888.00 2007-07-31 13:34:58.125 212 12516.55 65.88 55300.68 88888.00 2007-07-31 13:34:58.250 212 12516.50 65.88 55300.65 88888.00 2007-07-31 13:34:58.375 212 12516.55 65.83 55300.65 88888.00 2007-07-31 13:34:58.500 212 12516.60 65.88 55300.65 88888.00 2007-07-31 13:34:58.625 212 12516.62 65.92 55300.62 88888.00 2007-07-31 13:34:58.750 212 12516.60 65.88 55300.62 88888.00 2007-07-31 13:34:58.875 212 12516.52 65.90 55300.65 88888.00 2007-07-31 13:34:59.000 212 12516.52 65.90 55300.68 88888.00 2007-07-31 13:34:59.125 212 12516.55 65.92 55300.70 88888.00 2007-07-31 13:34:59.250 212 12516.50 65.92 55300.72 88888.00 2007-07-31 13:34:59.375 212 12516.50 65.90 55300.72 88888.00 2007-07-31 13:34:59.500 212 12516.50 65.85 55300.72 88888.00 2007-07-31 13:34:59.625 212 12516.55 65.88 55300.72 88888.00 2007-07-31 13:34:59.750 212 12516.60 65.90 55300.72 88888.00 2007-07-31 13:34:59.875 212 12516.60 65.90 55300.72 88888.00 2007-07-31 13:35:00.000 212 12516.60 65.88 55300.70 88888.00 2007-07-31 13:35:00.125 212 12516.58 65.85 55300.75 88888.00 2007-07-31 13:35:00.250 212 12516.60 65.90 55300.78 88888.00 2007-07-31 13:35:00.375 212 12516.67 65.92 55300.80 88888.00 2007-07-31 13:35:00.500 212 12516.62 65.88 55300.78 88888.00 2007-07-31 13:35:00.625 212 12516.50 65.88 55300.75 88888.00 2007-07-31 13:35:00.750 212 12516.52 65.92 55300.78 88888.00 2007-07-31 13:35:00.875 212 12516.58 65.95 55300.78 88888.00 2007-07-31 13:35:01.000 212 12516.52 65.95 55300.75 88888.00 2007-07-31 13:35:01.125 212 12516.48 65.95 55300.72 88888.00 2007-07-31 13:35:01.250 212 12516.48 65.92 55300.70 88888.00 2007-07-31 13:35:01.375 212 12516.58 65.92 55300.72 88888.00 2007-07-31 13:35:01.500 212 12516.58 65.90 55300.72 88888.00 2007-07-31 13:35:01.625 212 12516.65 65.95 55300.72 88888.00 2007-07-31 13:35:01.750 212 12516.65 66.00 55300.75 88888.00 2007-07-31 13:35:01.875 212 12516.67 66.00 55300.72 88888.00 2007-07-31 13:35:02.000 212 12516.70 65.97 55300.72 88888.00 2007-07-31 13:35:02.125 212 12516.65 66.03 55300.72 88888.00 2007-07-31 13:35:02.250 212 12516.55 66.05 55300.72 88888.00 2007-07-31 13:35:02.375 212 12516.60 66.00 55300.68 88888.00 2007-07-31 13:35:02.500 212 12516.62 65.97 55300.70 88888.00 2007-07-31 13:35:02.625 212 12516.55 65.95 55300.72 88888.00 2007-07-31 13:35:02.750 212 12516.55 66.05 55300.72 88888.00 2007-07-31 13:35:02.875 212 12516.58 66.03 55300.72 88888.00 2007-07-31 13:35:03.000 212 12516.60 65.97 55300.70 88888.00 2007-07-31 13:35:03.125 212 12516.55 66.00 55300.65 88888.00 2007-07-31 13:35:03.250 212 12516.58 66.08 55300.72 88888.00 2007-07-31 13:35:03.375 212 12516.62 66.08 55300.72 88888.00 2007-07-31 13:35:03.500 212 12516.55 66.03 55300.75 88888.00 2007-07-31 13:35:03.625 212 12516.58 66.05 55300.78 88888.00 2007-07-31 13:35:03.750 212 12516.58 66.08 55300.78 88888.00 2007-07-31 13:35:03.875 212 12516.58 66.10 55300.75 88888.00 2007-07-31 13:35:04.000 212 12516.62 66.10 55300.72 88888.00 2007-07-31 13:35:04.125 212 12516.60 66.05 55300.75 88888.00 2007-07-31 13:35:04.250 212 12516.55 66.08 55300.75 88888.00 2007-07-31 13:35:04.375 212 12516.55 66.03 55300.70 88888.00 2007-07-31 13:35:04.500 212 12516.52 66.05 55300.68 88888.00 2007-07-31 13:35:04.625 212 12516.58 66.08 55300.72 88888.00 2007-07-31 13:35:04.750 212 12516.65 66.12 55300.70 88888.00 2007-07-31 13:35:04.875 212 12516.58 66.10 55300.68 88888.00 2007-07-31 13:35:05.000 212 12516.50 66.05 55300.65 88888.00 2007-07-31 13:35:05.125 212 12516.42 66.05 55300.68 88888.00 2007-07-31 13:35:05.250 212 12516.38 66.00 55300.68 88888.00 2007-07-31 13:35:05.375 212 12516.45 66.03 55300.68 88888.00 2007-07-31 13:35:05.500 212 12516.40 66.05 55300.70 88888.00 2007-07-31 13:35:05.625 212 12516.42 66.03 55300.70 88888.00 2007-07-31 13:35:05.750 212 12516.42 66.00 55300.70 88888.00 2007-07-31 13:35:05.875 212 12516.50 66.08 55300.70 88888.00 2007-07-31 13:35:06.000 212 12516.50 66.08 55300.68 88888.00 2007-07-31 13:35:06.125 212 12516.52 66.08 55300.70 88888.00 2007-07-31 13:35:06.250 212 12516.52 66.03 55300.70 88888.00 2007-07-31 13:35:06.375 212 12516.50 66.03 55300.72 88888.00 2007-07-31 13:35:06.500 212 12516.40 66.03 55300.70 88888.00 2007-07-31 13:35:06.625 212 12516.35 66.05 55300.70 88888.00 2007-07-31 13:35:06.750 212 12516.45 66.17 55300.75 88888.00 2007-07-31 13:35:06.875 212 12516.48 66.15 55300.70 88888.00 2007-07-31 13:35:07.000 212 12516.38 66.03 55300.68 88888.00 2007-07-31 13:35:07.125 212 12516.45 66.00 55300.70 88888.00 2007-07-31 13:35:07.250 212 12516.50 66.12 55300.75 88888.00 2007-07-31 13:35:07.375 212 12516.58 66.12 55300.72 88888.00 2007-07-31 13:35:07.500 212 12516.58 66.10 55300.70 88888.00 2007-07-31 13:35:07.625 212 12516.60 66.10 55300.72 88888.00 2007-07-31 13:35:07.750 212 12516.52 66.10 55300.75 88888.00 2007-07-31 13:35:07.875 212 12516.48 66.05 55300.75 88888.00 2007-07-31 13:35:08.000 212 12516.50 66.08 55300.72 88888.00 2007-07-31 13:35:08.125 212 12516.55 66.10 55300.75 88888.00 2007-07-31 13:35:08.250 212 12516.55 66.12 55300.75 88888.00 2007-07-31 13:35:08.375 212 12516.55 66.12 55300.75 88888.00 2007-07-31 13:35:08.500 212 12516.52 66.10 55300.72 88888.00 2007-07-31 13:35:08.625 212 12516.50 66.10 55300.72 88888.00 2007-07-31 13:35:08.750 212 12516.42 66.08 55300.72 88888.00 2007-07-31 13:35:08.875 212 12516.45 66.10 55300.72 88888.00 2007-07-31 13:35:09.000 212 12516.52 66.08 55300.70 88888.00 2007-07-31 13:35:09.125 212 12516.58 66.05 55300.72 88888.00 2007-07-31 13:35:09.250 212 12516.55 66.10 55300.72 88888.00 2007-07-31 13:35:09.375 212 12516.55 66.10 55300.75 88888.00 2007-07-31 13:35:09.500 212 12516.48 66.10 55300.72 88888.00 2007-07-31 13:35:09.625 212 12516.48 66.05 55300.75 88888.00 2007-07-31 13:35:09.750 212 12516.50 66.05 55300.72 88888.00 2007-07-31 13:35:09.875 212 12516.52 66.10 55300.72 88888.00 2007-07-31 13:35:10.000 212 12516.55 66.10 55300.70 88888.00 2007-07-31 13:35:10.125 212 12516.52 66.08 55300.72 88888.00 2007-07-31 13:35:10.250 212 12516.48 66.03 55300.72 88888.00 2007-07-31 13:35:10.375 212 12516.50 66.08 55300.70 88888.00 2007-07-31 13:35:10.500 212 12516.55 66.08 55300.68 88888.00 2007-07-31 13:35:10.625 212 12516.60 66.05 55300.65 88888.00 2007-07-31 13:35:10.750 212 12516.58 66.05 55300.65 88888.00 2007-07-31 13:35:10.875 212 12516.58 66.08 55300.68 88888.00 2007-07-31 13:35:11.000 212 12516.62 66.05 55300.68 88888.00 2007-07-31 13:35:11.125 212 12516.65 66.05 55300.70 88888.00 2007-07-31 13:35:11.250 212 12516.65 66.03 55300.70 88888.00 2007-07-31 13:35:11.375 212 12516.73 66.05 55300.68 88888.00 2007-07-31 13:35:11.500 212 12516.67 66.00 55300.65 88888.00 2007-07-31 13:35:11.625 212 12516.65 65.97 55300.65 88888.00 2007-07-31 13:35:11.750 212 12516.62 66.03 55300.68 88888.00 2007-07-31 13:35:11.875 212 12516.70 66.10 55300.70 88888.00 2007-07-31 13:35:12.000 212 12516.67 66.08 55300.70 88888.00 2007-07-31 13:35:12.125 212 12516.62 65.92 55300.68 88888.00 2007-07-31 13:35:12.250 212 12516.60 65.95 55300.68 88888.00 2007-07-31 13:35:12.375 212 12516.67 66.00 55300.70 88888.00 2007-07-31 13:35:12.500 212 12516.65 66.03 55300.68 88888.00 2007-07-31 13:35:12.625 212 12516.65 66.03 55300.68 88888.00 2007-07-31 13:35:12.750 212 12516.73 66.05 55300.70 88888.00 2007-07-31 13:35:12.875 212 12516.75 66.08 55300.68 88888.00 2007-07-31 13:35:13.000 212 12516.75 66.10 55300.68 88888.00 2007-07-31 13:35:13.125 212 12516.70 66.05 55300.68 88888.00 2007-07-31 13:35:13.250 212 12516.70 66.05 55300.68 88888.00 2007-07-31 13:35:13.375 212 12516.73 66.03 55300.65 88888.00 2007-07-31 13:35:13.500 212 12516.83 66.05 55300.68 88888.00 2007-07-31 13:35:13.625 212 12516.88 66.03 55300.70 88888.00 2007-07-31 13:35:13.750 212 12516.85 66.05 55300.72 88888.00 2007-07-31 13:35:13.875 212 12516.92 66.08 55300.72 88888.00 2007-07-31 13:35:14.000 212 12517.00 66.08 55300.65 88888.00 2007-07-31 13:35:14.125 212 12517.02 66.10 55300.62 88888.00 2007-07-31 13:35:14.250 212 12516.85 66.08 55300.65 88888.00 2007-07-31 13:35:14.375 212 12516.85 66.10 55300.62 88888.00 2007-07-31 13:35:14.500 212 12516.92 66.05 55300.68 88888.00 2007-07-31 13:35:14.625 212 12516.95 66.12 55300.70 88888.00 2007-07-31 13:35:14.750 212 12517.05 66.17 55300.72 88888.00 2007-07-31 13:35:14.875 212 12516.95 66.10 55300.68 88888.00 2007-07-31 13:35:15.000 212 12516.98 65.97 55300.62 88888.00 2007-07-31 13:35:15.125 212 12516.92 65.92 55300.62 88888.00 2007-07-31 13:35:15.250 212 12516.88 66.00 55300.62 88888.00 2007-07-31 13:35:15.375 212 12517.00 66.05 55300.65 88888.00 2007-07-31 13:35:15.500 212 12517.02 66.05 55300.60 88888.00 2007-07-31 13:35:15.625 212 12517.00 66.00 55300.60 88888.00 2007-07-31 13:35:15.750 212 12517.08 66.00 55300.62 88888.00 2007-07-31 13:35:15.875 212 12517.08 66.05 55300.62 88888.00 2007-07-31 13:35:16.000 212 12517.05 66.08 55300.62 88888.00 2007-07-31 13:35:16.125 212 12517.05 66.08 55300.65 88888.00 2007-07-31 13:35:16.250 212 12516.98 66.05 55300.60 88888.00 2007-07-31 13:35:16.375 212 12517.05 66.08 55300.60 88888.00 2007-07-31 13:35:16.500 212 12517.15 66.12 55300.60 88888.00 2007-07-31 13:35:16.625 212 12517.12 66.10 55300.57 88888.00 2007-07-31 13:35:16.750 212 12517.08 66.05 55300.62 88888.00 2007-07-31 13:35:16.875 212 12517.12 66.05 55300.65 88888.00 2007-07-31 13:35:17.000 212 12517.12 66.03 55300.62 88888.00 2007-07-31 13:35:17.125 212 12517.10 66.08 55300.60 88888.00 2007-07-31 13:35:17.250 212 12517.08 66.10 55300.62 88888.00 2007-07-31 13:35:17.375 212 12517.10 66.12 55300.65 88888.00 2007-07-31 13:35:17.500 212 12517.10 66.08 55300.62 88888.00 2007-07-31 13:35:17.625 212 12517.05 66.05 55300.65 88888.00 2007-07-31 13:35:17.750 212 12517.10 66.10 55300.65 88888.00 2007-07-31 13:35:17.875 212 12517.12 66.08 55300.62 88888.00 2007-07-31 13:35:18.000 212 12517.02 66.03 55300.57 88888.00 2007-07-31 13:35:18.125 212 12516.98 66.03 55300.60 88888.00 2007-07-31 13:35:18.250 212 12517.02 66.05 55300.65 88888.00 2007-07-31 13:35:18.375 212 12517.10 66.05 55300.62 88888.00 2007-07-31 13:35:18.500 212 12517.15 66.05 55300.65 88888.00 2007-07-31 13:35:18.625 212 12517.20 66.08 55300.68 88888.00 2007-07-31 13:35:18.750 212 12517.23 66.10 55300.65 88888.00 2007-07-31 13:35:18.875 212 12517.17 66.12 55300.62 88888.00 2007-07-31 13:35:19.000 212 12517.12 66.12 55300.62 88888.00 2007-07-31 13:35:19.125 212 12517.20 66.17 55300.68 88888.00 2007-07-31 13:35:19.250 212 12517.12 66.15 55300.65 88888.00 2007-07-31 13:35:19.375 212 12517.15 66.15 55300.62 88888.00 2007-07-31 13:35:19.500 212 12517.20 66.12 55300.62 88888.00 2007-07-31 13:35:19.625 212 12517.25 66.12 55300.65 88888.00 2007-07-31 13:35:19.750 212 12517.27 66.17 55300.62 88888.00 2007-07-31 13:35:19.875 212 12517.27 66.15 55300.65 88888.00 2007-07-31 13:35:20.000 212 12517.25 66.08 55300.62 88888.00 2007-07-31 13:35:20.125 212 12517.27 66.12 55300.60 88888.00 2007-07-31 13:35:20.250 212 12517.30 66.17 55300.57 88888.00 2007-07-31 13:35:20.375 212 12517.33 66.17 55300.60 88888.00 2007-07-31 13:35:20.500 212 12517.25 66.15 55300.60 88888.00 2007-07-31 13:35:20.625 212 12517.20 66.20 55300.62 88888.00 2007-07-31 13:35:20.750 212 12517.25 66.20 55300.57 88888.00 2007-07-31 13:35:20.875 212 12517.30 66.17 55300.57 88888.00 2007-07-31 13:35:21.000 212 12517.25 66.12 55300.60 88888.00 2007-07-31 13:35:21.125 212 12517.23 66.15 55300.62 88888.00 2007-07-31 13:35:21.250 212 12517.10 66.17 55300.62 88888.00 2007-07-31 13:35:21.375 212 12517.10 66.20 55300.60 88888.00 2007-07-31 13:35:21.500 212 12517.12 66.20 55300.62 88888.00 2007-07-31 13:35:21.625 212 12517.17 66.15 55300.62 88888.00 2007-07-31 13:35:21.750 212 12517.20 66.15 55300.60 88888.00 2007-07-31 13:35:21.875 212 12517.25 66.15 55300.57 88888.00 2007-07-31 13:35:22.000 212 12517.33 66.20 55300.55 88888.00 2007-07-31 13:35:22.125 212 12517.33 66.25 55300.57 88888.00 2007-07-31 13:35:22.250 212 12517.25 66.15 55300.55 88888.00 2007-07-31 13:35:22.375 212 12517.23 66.10 55300.53 88888.00 2007-07-31 13:35:22.500 212 12517.20 66.15 55300.55 88888.00 2007-07-31 13:35:22.625 212 12517.20 66.17 55300.55 88888.00 2007-07-31 13:35:22.750 212 12517.25 66.22 55300.55 88888.00 2007-07-31 13:35:22.875 212 12517.27 66.22 55300.57 88888.00 2007-07-31 13:35:23.000 212 12517.25 66.17 55300.55 88888.00 2007-07-31 13:35:23.125 212 12517.27 66.17 55300.55 88888.00 2007-07-31 13:35:23.250 212 12517.33 66.17 55300.55 88888.00 2007-07-31 13:35:23.375 212 12517.30 66.20 55300.53 88888.00 2007-07-31 13:35:23.500 212 12517.27 66.15 55300.55 88888.00 2007-07-31 13:35:23.625 212 12517.38 66.22 55300.60 88888.00 2007-07-31 13:35:23.750 212 12517.40 66.22 55300.57 88888.00 2007-07-31 13:35:23.875 212 12517.40 66.20 55300.55 88888.00 2007-07-31 13:35:24.000 212 12517.35 66.12 55300.53 88888.00 2007-07-31 13:35:24.125 212 12517.27 66.10 55300.55 88888.00 2007-07-31 13:35:24.250 212 12517.30 66.22 55300.60 88888.00 2007-07-31 13:35:24.375 212 12517.40 66.28 55300.62 88888.00 2007-07-31 13:35:24.500 212 12517.40 66.28 55300.62 88888.00 2007-07-31 13:35:24.625 212 12517.33 66.28 55300.65 88888.00 2007-07-31 13:35:24.750 212 12517.40 66.30 55300.65 88888.00 2007-07-31 13:35:24.875 212 12517.48 66.30 55300.60 88888.00 2007-07-31 13:35:25.000 212 12517.48 66.28 55300.57 88888.00 2007-07-31 13:35:25.125 212 12517.40 66.20 55300.57 88888.00 2007-07-31 13:35:25.250 212 12517.38 66.22 55300.62 88888.00 2007-07-31 13:35:25.375 212 12517.38 66.22 55300.62 88888.00 2007-07-31 13:35:25.500 212 12517.35 66.22 55300.60 88888.00 2007-07-31 13:35:25.625 212 12517.38 66.22 55300.57 88888.00 2007-07-31 13:35:25.750 212 12517.45 66.28 55300.62 88888.00 2007-07-31 13:35:25.875 212 12517.50 66.28 55300.62 88888.00 2007-07-31 13:35:26.000 212 12517.48 66.22 55300.55 88888.00 2007-07-31 13:35:26.125 212 12517.48 66.20 55300.55 88888.00 2007-07-31 13:35:26.250 212 12517.48 66.12 55300.57 88888.00 2007-07-31 13:35:26.375 212 12517.52 66.12 55300.55 88888.00 2007-07-31 13:35:26.500 212 12517.50 66.17 55300.57 88888.00 2007-07-31 13:35:26.625 212 12517.48 66.20 55300.60 88888.00 2007-07-31 13:35:26.750 212 12517.42 66.20 55300.60 88888.00 2007-07-31 13:35:26.875 212 12517.45 66.20 55300.57 88888.00 2007-07-31 13:35:27.000 212 12517.45 66.15 55300.55 88888.00 2007-07-31 13:35:27.125 212 12517.55 66.22 55300.60 88888.00 2007-07-31 13:35:27.250 212 12517.58 66.22 55300.62 88888.00 2007-07-31 13:35:27.375 212 12517.55 66.17 55300.62 88888.00 2007-07-31 13:35:27.500 212 12517.55 66.25 55300.62 88888.00 2007-07-31 13:35:27.625 212 12517.55 66.25 55300.62 88888.00 2007-07-31 13:35:27.750 212 12517.55 66.25 55300.60 88888.00 2007-07-31 13:35:27.875 212 12517.55 66.28 55300.57 88888.00 2007-07-31 13:35:28.000 212 12517.60 66.28 55300.57 88888.00 2007-07-31 13:35:28.125 212 12517.60 66.30 55300.60 88888.00 2007-07-31 13:35:28.250 212 12517.55 66.25 55300.57 88888.00 2007-07-31 13:35:28.375 212 12517.60 66.25 55300.57 88888.00 2007-07-31 13:35:28.500 212 12517.62 66.25 55300.60 88888.00 2007-07-31 13:35:28.625 212 12517.60 66.22 55300.55 88888.00 2007-07-31 13:35:28.750 212 12517.60 66.25 55300.53 88888.00 2007-07-31 13:35:28.875 212 12517.70 66.28 55300.55 88888.00 2007-07-31 13:35:29.000 212 12517.75 66.28 55300.55 88888.00 2007-07-31 13:35:29.125 212 12517.75 66.22 55300.55 88888.00 2007-07-31 13:35:29.250 212 12517.62 66.22 55300.55 88888.00 2007-07-31 13:35:29.375 212 12517.58 66.25 55300.53 88888.00 2007-07-31 13:35:29.500 212 12517.55 66.25 55300.53 88888.00 2007-07-31 13:35:29.625 212 12517.55 66.28 55300.53 88888.00 2007-07-31 13:35:29.750 212 12517.60 66.33 55300.50 88888.00 2007-07-31 13:35:29.875 212 12517.60 66.30 55300.53 88888.00 2007-07-31 13:35:30.000 212 12517.58 66.33 55300.53 88888.00 2007-07-31 13:35:30.125 212 12517.65 66.40 55300.55 88888.00 2007-07-31 13:35:30.250 212 12517.70 66.38 55300.60 88888.00 2007-07-31 13:35:30.375 212 12517.70 66.42 55300.57 88888.00 2007-07-31 13:35:30.500 212 12517.67 66.55 55300.57 88888.00 2007-07-31 13:35:30.625 212 12517.65 66.55 55300.55 88888.00 2007-07-31 13:35:30.750 212 12517.67 66.60 55300.55 88888.00 2007-07-31 13:35:30.875 212 12517.65 66.55 55300.53 88888.00 2007-07-31 13:35:31.000 212 12517.65 66.60 55300.57 88888.00 2007-07-31 13:35:31.125 212 12517.73 66.67 55300.57 88888.00 2007-07-31 13:35:31.250 212 12517.75 66.70 55300.57 88888.00 2007-07-31 13:35:31.375 212 12517.75 66.70 55300.57 88888.00 2007-07-31 13:35:31.500 212 12517.62 66.45 55300.60 88888.00 2007-07-31 13:35:31.625 212 12517.60 66.40 55300.57 88888.00 2007-07-31 13:35:31.750 212 12517.62 66.42 55300.57 88888.00 2007-07-31 13:35:31.875 212 12517.77 66.53 55300.60 88888.00 2007-07-31 13:35:32.000 212 12517.70 66.47 55300.57 88888.00 2007-07-31 13:35:32.125 212 12517.60 66.42 55300.57 88888.00 2007-07-31 13:35:32.250 212 12517.52 66.42 55300.57 88888.00 2007-07-31 13:35:32.375 212 12517.50 66.42 55300.55 88888.00 2007-07-31 13:35:32.500 212 12517.50 66.45 55300.55 88888.00 2007-07-31 13:35:32.625 212 12517.55 66.42 55300.57 88888.00 2007-07-31 13:35:32.750 212 12517.58 66.47 55300.62 88888.00 2007-07-31 13:35:32.875 212 12517.60 66.55 55300.65 88888.00 2007-07-31 13:35:33.000 212 12517.62 66.53 55300.62 88888.00 2007-07-31 13:35:33.125 212 12517.62 66.47 55300.62 88888.00 2007-07-31 13:35:33.250 212 12517.62 66.42 55300.60 88888.00 2007-07-31 13:35:33.375 212 12517.60 66.40 55300.60 88888.00 2007-07-31 13:35:33.500 212 12517.52 66.45 55300.57 88888.00 2007-07-31 13:35:33.625 212 12517.50 66.45 55300.60 88888.00 2007-07-31 13:35:33.750 212 12517.50 66.42 55300.60 88888.00 2007-07-31 13:35:33.875 212 12517.48 66.45 55300.60 88888.00 2007-07-31 13:35:34.000 212 12517.60 66.47 55300.62 88888.00 2007-07-31 13:35:34.125 212 12517.62 66.53 55300.62 88888.00 2007-07-31 13:35:34.250 212 12517.52 66.42 55300.60 88888.00 2007-07-31 13:35:34.375 212 12517.52 66.42 55300.60 88888.00 2007-07-31 13:35:34.500 212 12517.58 66.47 55300.60 88888.00 2007-07-31 13:35:34.625 212 12517.58 66.45 55300.60 88888.00 2007-07-31 13:35:34.750 212 12517.58 66.45 55300.60 88888.00 2007-07-31 13:35:34.875 212 12517.55 66.40 55300.60 88888.00 2007-07-31 13:35:35.000 212 12517.52 66.40 55300.60 88888.00 2007-07-31 13:35:35.125 212 12517.55 66.42 55300.62 88888.00 2007-07-31 13:35:35.250 212 12517.60 66.45 55300.65 88888.00 2007-07-31 13:35:35.375 212 12517.58 66.47 55300.62 88888.00 2007-07-31 13:35:35.500 212 12517.52 66.45 55300.57 88888.00 2007-07-31 13:35:35.625 212 12517.55 66.45 55300.60 88888.00 2007-07-31 13:35:35.750 212 12517.58 66.47 55300.60 88888.00 2007-07-31 13:35:35.875 212 12517.60 66.47 55300.60 88888.00 2007-07-31 13:35:36.000 212 12517.52 66.40 55300.55 88888.00 2007-07-31 13:35:36.125 212 12517.52 66.40 55300.57 88888.00 2007-07-31 13:35:36.250 212 12517.52 66.45 55300.62 88888.00 2007-07-31 13:35:36.375 212 12517.55 66.42 55300.60 88888.00 2007-07-31 13:35:36.500 212 12517.58 66.40 55300.62 88888.00 2007-07-31 13:35:36.625 212 12517.60 66.40 55300.62 88888.00 2007-07-31 13:35:36.750 212 12517.60 66.45 55300.65 88888.00 2007-07-31 13:35:36.875 212 12517.55 66.45 55300.62 88888.00 2007-07-31 13:35:37.000 212 12517.52 66.42 55300.62 88888.00 2007-07-31 13:35:37.125 212 12517.60 66.45 55300.68 88888.00 2007-07-31 13:35:37.250 212 12517.65 66.42 55300.68 88888.00 2007-07-31 13:35:37.375 212 12517.62 66.40 55300.68 88888.00 2007-07-31 13:35:37.500 212 12517.55 66.42 55300.62 88888.00 2007-07-31 13:35:37.625 212 12517.52 66.42 55300.62 88888.00 2007-07-31 13:35:37.750 212 12517.48 66.45 55300.60 88888.00 2007-07-31 13:35:37.875 212 12517.55 66.45 55300.60 88888.00 2007-07-31 13:35:38.000 212 12517.55 66.45 55300.62 88888.00 2007-07-31 13:35:38.125 212 12517.58 66.42 55300.65 88888.00 2007-07-31 13:35:38.250 212 12517.60 66.45 55300.62 88888.00 2007-07-31 13:35:38.375 212 12517.58 66.45 55300.62 88888.00 2007-07-31 13:35:38.500 212 12517.52 66.45 55300.62 88888.00 2007-07-31 13:35:38.625 212 12517.52 66.45 55300.62 88888.00 2007-07-31 13:35:38.750 212 12517.52 66.40 55300.60 88888.00 2007-07-31 13:35:38.875 212 12517.58 66.45 55300.60 88888.00 2007-07-31 13:35:39.000 212 12517.55 66.42 55300.60 88888.00 2007-07-31 13:35:39.125 212 12517.52 66.42 55300.60 88888.00 2007-07-31 13:35:39.250 212 12517.55 66.40 55300.62 88888.00 2007-07-31 13:35:39.375 212 12517.58 66.42 55300.62 88888.00 2007-07-31 13:35:39.500 212 12517.60 66.42 55300.65 88888.00 2007-07-31 13:35:39.625 212 12517.62 66.40 55300.62 88888.00 2007-07-31 13:35:39.750 212 12517.58 66.42 55300.62 88888.00 2007-07-31 13:35:39.875 212 12517.58 66.40 55300.62 88888.00 2007-07-31 13:35:40.000 212 12517.60 66.38 55300.62 88888.00 2007-07-31 13:35:40.125 212 12517.62 66.42 55300.65 88888.00 2007-07-31 13:35:40.250 212 12517.58 66.40 55300.65 88888.00 2007-07-31 13:35:40.375 212 12517.58 66.38 55300.60 88888.00 2007-07-31 13:35:40.500 212 12517.55 66.33 55300.57 88888.00 2007-07-31 13:35:40.625 212 12517.55 66.30 55300.55 88888.00 2007-07-31 13:35:40.750 212 12517.58 66.33 55300.55 88888.00 2007-07-31 13:35:40.875 212 12517.52 66.38 55300.55 88888.00 2007-07-31 13:35:41.000 212 12517.55 66.35 55300.55 88888.00 2007-07-31 13:35:41.125 212 12517.58 66.30 55300.55 88888.00 2007-07-31 13:35:41.250 212 12517.55 66.30 55300.57 88888.00 2007-07-31 13:35:41.375 212 12517.58 66.33 55300.60 88888.00 2007-07-31 13:35:41.500 212 12517.55 66.35 55300.62 88888.00 2007-07-31 13:35:41.625 212 12517.58 66.38 55300.62 88888.00 2007-07-31 13:35:41.750 212 12517.60 66.33 55300.57 88888.00 2007-07-31 13:35:41.875 212 12517.58 66.33 55300.55 88888.00 2007-07-31 13:35:42.000 212 12517.62 66.33 55300.55 88888.00 2007-07-31 13:35:42.125 212 12517.65 66.35 55300.60 88888.00 2007-07-31 13:35:42.250 212 12517.60 66.35 55300.60 88888.00 2007-07-31 13:35:42.375 212 12517.60 66.33 55300.57 88888.00 2007-07-31 13:35:42.500 212 12517.60 66.33 55300.60 88888.00 2007-07-31 13:35:42.625 212 12517.62 66.33 55300.65 88888.00 2007-07-31 13:35:42.750 212 12517.62 66.33 55300.65 88888.00 2007-07-31 13:35:42.875 212 12517.65 66.35 55300.62 88888.00 2007-07-31 13:35:43.000 212 12517.65 66.33 55300.55 88888.00 2007-07-31 13:35:43.125 212 12517.65 66.28 55300.60 88888.00 2007-07-31 13:35:43.250 212 12517.65 66.38 55300.62 88888.00 2007-07-31 13:35:43.375 212 12517.62 66.38 55300.62 88888.00 2007-07-31 13:35:43.500 212 12517.60 66.30 55300.57 88888.00 2007-07-31 13:35:43.625 212 12517.60 66.33 55300.62 88888.00 2007-07-31 13:35:43.750 212 12517.62 66.38 55300.60 88888.00 2007-07-31 13:35:43.875 212 12517.70 66.38 55300.60 88888.00 2007-07-31 13:35:44.000 212 12517.73 66.33 55300.57 88888.00 2007-07-31 13:35:44.125 212 12517.70 66.30 55300.60 88888.00 2007-07-31 13:35:44.250 212 12517.65 66.30 55300.60 88888.00 2007-07-31 13:35:44.375 212 12517.67 66.33 55300.60 88888.00 2007-07-31 13:35:44.500 212 12517.73 66.33 55300.57 88888.00 2007-07-31 13:35:44.625 212 12517.77 66.35 55300.57 88888.00 2007-07-31 13:35:44.750 212 12517.80 66.38 55300.57 88888.00 2007-07-31 13:35:44.875 212 12517.83 66.40 55300.57 88888.00 2007-07-31 13:35:45.000 212 12517.77 66.38 55300.55 88888.00 2007-07-31 13:35:45.125 212 12517.67 66.35 55300.55 88888.00 2007-07-31 13:35:45.250 212 12517.70 66.40 55300.57 88888.00 2007-07-31 13:35:45.375 212 12517.80 66.35 55300.53 88888.00 2007-07-31 13:35:45.500 212 12517.73 66.30 55300.55 88888.00 2007-07-31 13:35:45.625 212 12517.67 66.33 55300.55 88888.00 2007-07-31 13:35:45.750 212 12517.67 66.33 55300.57 88888.00 2007-07-31 13:35:45.875 212 12517.70 66.33 55300.55 88888.00 2007-07-31 13:35:46.000 212 12517.73 66.30 55300.55 88888.00 2007-07-31 13:35:46.125 212 12517.70 66.33 55300.57 88888.00 2007-07-31 13:35:46.250 212 12517.67 66.28 55300.55 88888.00 2007-07-31 13:35:46.375 212 12517.75 66.30 55300.57 88888.00 2007-07-31 13:35:46.500 212 12517.75 66.35 55300.55 88888.00 2007-07-31 13:35:46.625 212 12517.73 66.38 55300.55 88888.00 2007-07-31 13:35:46.750 212 12517.73 66.35 55300.55 88888.00 2007-07-31 13:35:46.875 212 12517.75 66.33 55300.55 88888.00 2007-07-31 13:35:47.000 212 12517.75 66.35 55300.53 88888.00 2007-07-31 13:35:47.125 212 12517.80 66.38 55300.60 88888.00 2007-07-31 13:35:47.250 212 12517.77 66.35 55300.55 88888.00 2007-07-31 13:35:47.375 212 12517.70 66.33 55300.53 88888.00 2007-07-31 13:35:47.500 212 12517.73 66.33 55300.53 88888.00 2007-07-31 13:35:47.625 212 12517.75 66.35 55300.55 88888.00 2007-07-31 13:35:47.750 212 12517.73 66.28 55300.53 88888.00 2007-07-31 13:35:47.875 212 12517.77 66.35 55300.55 88888.00 2007-07-31 13:35:48.000 212 12517.85 66.42 55300.55 88888.00 2007-07-31 13:35:48.125 212 12517.83 66.47 55300.57 88888.00 2007-07-31 13:35:48.250 212 12517.83 66.40 55300.53 88888.00 2007-07-31 13:35:48.375 212 12517.80 66.35 55300.57 88888.00 2007-07-31 13:35:48.500 212 12517.80 66.40 55300.57 88888.00 2007-07-31 13:35:48.625 212 12517.83 66.42 55300.57 88888.00 2007-07-31 13:35:48.750 212 12517.90 66.47 55300.62 88888.00 2007-07-31 13:35:48.875 212 12517.95 66.50 55300.60 88888.00 2007-07-31 13:35:49.000 212 12517.92 66.45 55300.57 88888.00 2007-07-31 13:35:49.125 212 12517.88 66.42 55300.53 88888.00 2007-07-31 13:35:49.250 212 12517.95 66.53 55300.55 88888.00 2007-07-31 13:35:49.375 212 12518.02 66.50 55300.53 88888.00 2007-07-31 13:35:49.500 212 12518.00 66.50 55300.55 88888.00 2007-07-31 13:35:49.625 212 12517.95 66.50 55300.53 88888.00 2007-07-31 13:35:49.750 212 12517.95 66.50 55300.53 88888.00 2007-07-31 13:35:49.875 212 12517.95 66.47 55300.53 88888.00 2007-07-31 13:35:50.000 212 12517.98 66.50 55300.47 88888.00 2007-07-31 13:35:50.125 212 12518.00 66.60 55300.53 88888.00 2007-07-31 13:35:50.250 212 12517.92 66.55 55300.55 88888.00 2007-07-31 13:35:50.375 212 12517.80 66.50 55300.53 88888.00 2007-07-31 13:35:50.500 212 12517.73 66.50 55300.53 88888.00 2007-07-31 13:35:50.625 212 12517.80 66.55 55300.57 88888.00 2007-07-31 13:35:50.750 212 12517.80 66.53 55300.60 88888.00 2007-07-31 13:35:50.875 212 12517.75 66.50 55300.60 88888.00 2007-07-31 13:35:51.000 212 12517.73 66.53 55300.57 88888.00 2007-07-31 13:35:51.125 212 12517.80 66.53 55300.60 88888.00 2007-07-31 13:35:51.250 212 12517.85 66.53 55300.55 88888.00 2007-07-31 13:35:51.375 212 12517.88 66.58 55300.55 88888.00 2007-07-31 13:35:51.500 212 12517.83 66.60 55300.57 88888.00 2007-07-31 13:35:51.625 212 12517.83 66.58 55300.55 88888.00 2007-07-31 13:35:51.750 212 12517.77 66.58 55300.57 88888.00 2007-07-31 13:35:51.875 212 12517.75 66.55 55300.60 88888.00 2007-07-31 13:35:52.000 212 12517.73 66.60 55300.55 88888.00 2007-07-31 13:35:52.125 212 12517.80 66.60 55300.57 88888.00 2007-07-31 13:35:52.250 212 12517.73 66.60 55300.57 88888.00 2007-07-31 13:35:52.375 212 12517.70 66.55 55300.55 88888.00 2007-07-31 13:35:52.500 212 12517.70 66.53 55300.55 88888.00 2007-07-31 13:35:52.625 212 12517.77 66.60 55300.55 88888.00 2007-07-31 13:35:52.750 212 12517.80 66.65 55300.55 88888.00 2007-07-31 13:35:52.875 212 12517.80 66.62 55300.57 88888.00 2007-07-31 13:35:53.000 212 12517.73 66.58 55300.53 88888.00 2007-07-31 13:35:53.125 212 12517.67 66.60 55300.55 88888.00 2007-07-31 13:35:53.250 212 12517.58 66.50 55300.55 88888.00 2007-07-31 13:35:53.375 212 12517.60 66.53 55300.53 88888.00 2007-07-31 13:35:53.500 212 12517.62 66.58 55300.55 88888.00 2007-07-31 13:35:53.625 212 12517.67 66.58 55300.57 88888.00 2007-07-31 13:35:53.750 212 12517.73 66.60 55300.57 88888.00 2007-07-31 13:35:53.875 212 12517.67 66.62 55300.60 88888.00 2007-07-31 13:35:54.000 212 12517.67 66.60 55300.55 88888.00 2007-07-31 13:35:54.125 212 12517.65 66.55 55300.55 88888.00 2007-07-31 13:35:54.250 212 12517.60 66.50 55300.57 88888.00 2007-07-31 13:35:54.375 212 12517.62 66.58 55300.57 88888.00 2007-07-31 13:35:54.500 212 12517.65 66.70 55300.62 88888.00 2007-07-31 13:35:54.625 212 12517.70 66.75 55300.68 88888.00 2007-07-31 13:35:54.750 212 12517.75 66.65 55300.60 88888.00 2007-07-31 13:35:54.875 212 12517.70 66.55 55300.57 88888.00 2007-07-31 13:35:55.000 212 12517.65 66.50 55300.57 88888.00 2007-07-31 13:35:55.125 212 12517.60 66.62 55300.62 88888.00 2007-07-31 13:35:55.250 212 12517.58 66.60 55300.62 88888.00 2007-07-31 13:35:55.375 212 12517.58 66.58 55300.57 88888.00 2007-07-31 13:35:55.500 212 12517.62 66.60 55300.57 88888.00 2007-07-31 13:35:55.625 212 12517.67 66.65 55300.60 88888.00 2007-07-31 13:35:55.750 212 12517.62 66.60 55300.57 88888.00 2007-07-31 13:35:55.875 212 12517.62 66.53 55300.60 88888.00 2007-07-31 13:35:56.000 212 12517.62 66.58 55300.62 88888.00 2007-07-31 13:35:56.125 212 12517.62 66.60 55300.65 88888.00 2007-07-31 13:35:56.250 212 12517.58 66.58 55300.62 88888.00 2007-07-31 13:35:56.375 212 12517.58 66.60 55300.60 88888.00 2007-07-31 13:35:56.500 212 12517.58 66.62 55300.62 88888.00 2007-07-31 13:35:56.625 212 12517.62 66.58 55300.65 88888.00 2007-07-31 13:35:56.750 212 12517.65 66.60 55300.65 88888.00 2007-07-31 13:35:56.875 212 12517.65 66.62 55300.68 88888.00 2007-07-31 13:35:57.000 212 12517.67 66.67 55300.65 88888.00 2007-07-31 13:35:57.125 212 12517.70 66.67 55300.65 88888.00 2007-07-31 13:35:57.250 212 12517.67 66.65 55300.68 88888.00 2007-07-31 13:35:57.375 212 12517.73 66.67 55300.70 88888.00 2007-07-31 13:35:57.500 212 12517.75 66.67 55300.70 88888.00 2007-07-31 13:35:57.625 212 12517.67 66.67 55300.68 88888.00 2007-07-31 13:35:57.750 212 12517.58 66.62 55300.65 88888.00 2007-07-31 13:35:57.875 212 12517.52 66.65 55300.68 88888.00 2007-07-31 13:35:58.000 212 12517.60 66.67 55300.65 88888.00 2007-07-31 13:35:58.125 212 12517.67 66.70 55300.68 88888.00 2007-07-31 13:35:58.250 212 12517.58 66.62 55300.65 88888.00 2007-07-31 13:35:58.375 212 12517.58 66.62 55300.62 88888.00 2007-07-31 13:35:58.500 212 12517.58 66.62 55300.62 88888.00 2007-07-31 13:35:58.625 212 12517.65 66.62 55300.62 88888.00 2007-07-31 13:35:58.750 212 12517.67 66.65 55300.65 88888.00 2007-07-31 13:35:58.875 212 12517.67 66.62 55300.62 88888.00 2007-07-31 13:35:59.000 212 12517.62 66.65 55300.60 88888.00 2007-07-31 13:35:59.125 212 12517.60 66.67 55300.60 88888.00 2007-07-31 13:35:59.250 212 12517.58 66.67 55300.60 88888.00 2007-07-31 13:35:59.375 212 12517.62 66.67 55300.62 88888.00 2007-07-31 13:35:59.500 212 12517.65 66.70 55300.68 88888.00 2007-07-31 13:35:59.625 212 12517.67 66.72 55300.68 88888.00 2007-07-31 13:35:59.750 212 12517.65 66.78 55300.65 88888.00 2007-07-31 13:35:59.875 212 12517.52 66.72 55300.60 88888.00 2007-07-31 13:36:00.000 212 12517.52 66.67 55300.57 88888.00 2007-07-31 13:36:00.125 212 12517.60 66.67 55300.65 88888.00 2007-07-31 13:36:00.250 212 12517.55 66.72 55300.62 88888.00 2007-07-31 13:36:00.375 212 12517.55 66.70 55300.60 88888.00 2007-07-31 13:36:00.500 212 12517.55 66.75 55300.65 88888.00 2007-07-31 13:36:00.625 212 12517.60 66.80 55300.68 88888.00 2007-07-31 13:36:00.750 212 12517.65 66.85 55300.70 88888.00 2007-07-31 13:36:00.875 212 12517.62 66.85 55300.70 88888.00 2007-07-31 13:36:01.000 212 12517.58 66.80 55300.65 88888.00 2007-07-31 13:36:01.125 212 12517.60 66.85 55300.68 88888.00 2007-07-31 13:36:01.250 212 12517.58 66.92 55300.68 88888.00 2007-07-31 13:36:01.375 212 12517.55 66.95 55300.65 88888.00 2007-07-31 13:36:01.500 212 12517.58 66.88 55300.62 88888.00 2007-07-31 13:36:01.625 212 12517.60 66.85 55300.57 88888.00 2007-07-31 13:36:01.750 212 12517.55 66.88 55300.60 88888.00 2007-07-31 13:36:01.875 212 12517.65 66.92 55300.65 88888.00 2007-07-31 13:36:02.000 212 12517.70 66.92 55300.65 88888.00 2007-07-31 13:36:02.125 212 12517.65 66.90 55300.65 88888.00 2007-07-31 13:36:02.250 212 12517.62 66.90 55300.62 88888.00 2007-07-31 13:36:02.375 212 12517.65 66.92 55300.62 88888.00 2007-07-31 13:36:02.500 212 12517.65 66.92 55300.57 88888.00 2007-07-31 13:36:02.625 212 12517.60 66.92 55300.57 88888.00 2007-07-31 13:36:02.750 212 12517.52 66.88 55300.62 88888.00 2007-07-31 13:36:02.875 212 12517.50 66.83 55300.65 88888.00 2007-07-31 13:36:03.000 212 12517.50 66.88 55300.62 88888.00 2007-07-31 13:36:03.125 212 12517.58 66.97 55300.62 88888.00 2007-07-31 13:36:03.250 212 12517.55 66.88 55300.62 88888.00 2007-07-31 13:36:03.375 212 12517.62 66.85 55300.60 88888.00 2007-07-31 13:36:03.500 212 12517.58 66.85 55300.62 88888.00 2007-07-31 13:36:03.625 212 12517.60 66.88 55300.62 88888.00 2007-07-31 13:36:03.750 212 12517.65 66.92 55300.60 88888.00 2007-07-31 13:36:03.875 212 12517.62 66.95 55300.57 88888.00 2007-07-31 13:36:04.000 212 12517.60 66.92 55300.60 88888.00 2007-07-31 13:36:04.125 212 12517.62 66.92 55300.62 88888.00 2007-07-31 13:36:04.250 212 12517.70 66.90 55300.60 88888.00 2007-07-31 13:36:04.375 212 12517.67 66.85 55300.57 88888.00 2007-07-31 13:36:04.500 212 12517.75 66.80 55300.57 88888.00 2007-07-31 13:36:04.625 212 12517.73 66.75 55300.53 88888.00 2007-07-31 13:36:04.750 212 12517.75 66.75 55300.55 88888.00 2007-07-31 13:36:04.875 212 12517.77 66.80 55300.60 88888.00 2007-07-31 13:36:05.000 212 12517.75 66.83 55300.57 88888.00 2007-07-31 13:36:05.125 212 12517.67 66.85 55300.57 88888.00 2007-07-31 13:36:05.250 212 12517.67 66.85 55300.60 88888.00 2007-07-31 13:36:05.375 212 12517.77 66.88 55300.62 88888.00 2007-07-31 13:36:05.500 212 12517.80 66.85 55300.65 88888.00 2007-07-31 13:36:05.625 212 12517.77 66.83 55300.60 88888.00 2007-07-31 13:36:05.750 212 12517.73 66.88 55300.62 88888.00 2007-07-31 13:36:05.875 212 12517.70 66.85 55300.60 88888.00 2007-07-31 13:36:06.000 212 12517.75 66.90 55300.62 88888.00 2007-07-31 13:36:06.125 212 12517.75 66.85 55300.65 88888.00 2007-07-31 13:36:06.250 212 12517.73 66.90 55300.65 88888.00 2007-07-31 13:36:06.375 212 12517.73 66.90 55300.68 88888.00 2007-07-31 13:36:06.500 212 12517.73 66.88 55300.68 88888.00 2007-07-31 13:36:06.625 212 12517.73 66.88 55300.68 88888.00 2007-07-31 13:36:06.750 212 12517.65 66.85 55300.68 88888.00 2007-07-31 13:36:06.875 212 12517.62 66.90 55300.65 88888.00 2007-07-31 13:36:07.000 212 12517.65 66.90 55300.68 88888.00 2007-07-31 13:36:07.125 212 12517.67 66.85 55300.70 88888.00 2007-07-31 13:36:07.250 212 12517.73 66.85 55300.68 88888.00 2007-07-31 13:36:07.375 212 12517.75 66.88 55300.65 88888.00 2007-07-31 13:36:07.500 212 12517.80 66.90 55300.68 88888.00 2007-07-31 13:36:07.625 212 12517.83 66.88 55300.65 88888.00 2007-07-31 13:36:07.750 212 12517.80 66.80 55300.60 88888.00 2007-07-31 13:36:07.875 212 12517.77 66.83 55300.60 88888.00 2007-07-31 13:36:08.000 212 12517.77 66.85 55300.62 88888.00 2007-07-31 13:36:08.125 212 12517.85 66.92 55300.65 88888.00 2007-07-31 13:36:08.250 212 12517.88 66.92 55300.60 88888.00 2007-07-31 13:36:08.375 212 12517.75 66.85 55300.57 88888.00 2007-07-31 13:36:08.500 212 12517.67 66.83 55300.60 88888.00 2007-07-31 13:36:08.625 212 12517.75 66.83 55300.65 88888.00 2007-07-31 13:36:08.750 212 12517.75 66.90 55300.68 88888.00 2007-07-31 13:36:08.875 212 12517.75 66.97 55300.68 88888.00 2007-07-31 13:36:09.000 212 12517.77 66.90 55300.62 88888.00 2007-07-31 13:36:09.125 212 12517.80 66.92 55300.62 88888.00 2007-07-31 13:36:09.250 212 12517.75 66.95 55300.62 88888.00 2007-07-31 13:36:09.375 212 12517.77 66.92 55300.65 88888.00 2007-07-31 13:36:09.500 212 12517.75 66.95 55300.65 88888.00 2007-07-31 13:36:09.625 212 12517.77 67.03 55300.68 88888.00 2007-07-31 13:36:09.750 212 12517.83 67.05 55300.68 88888.00 2007-07-31 13:36:09.875 212 12517.83 67.00 55300.65 88888.00 2007-07-31 13:36:10.000 212 12517.80 67.03 55300.68 88888.00 2007-07-31 13:36:10.125 212 12517.70 67.03 55300.65 88888.00 2007-07-31 13:36:10.250 212 12517.65 67.00 55300.65 88888.00 2007-07-31 13:36:10.375 212 12517.70 66.97 55300.62 88888.00 2007-07-31 13:36:10.500 212 12517.83 66.95 55300.60 88888.00 2007-07-31 13:36:10.625 212 12517.77 66.95 55300.57 88888.00 2007-07-31 13:36:10.750 212 12517.75 67.03 55300.60 88888.00 2007-07-31 13:36:10.875 212 12517.77 66.97 55300.60 88888.00 2007-07-31 13:36:11.000 212 12517.80 67.03 55300.60 88888.00 2007-07-31 13:36:11.125 212 12517.85 67.12 55300.65 88888.00 2007-07-31 13:36:11.250 212 12517.83 67.08 55300.57 88888.00 2007-07-31 13:36:11.375 212 12517.80 67.08 55300.60 88888.00 2007-07-31 13:36:11.500 212 12517.73 67.08 55300.60 88888.00 2007-07-31 13:36:11.625 212 12517.77 67.12 55300.60 88888.00 2007-07-31 13:36:11.750 212 12517.92 67.12 55300.62 88888.00 2007-07-31 13:36:11.875 212 12517.90 67.05 55300.60 88888.00 2007-07-31 13:36:12.000 212 12517.92 67.03 55300.60 88888.00 2007-07-31 13:36:12.125 212 12517.98 67.03 55300.57 88888.00 2007-07-31 13:36:12.250 212 12517.98 67.10 55300.57 88888.00 2007-07-31 13:36:12.375 212 12518.05 67.17 55300.62 88888.00 2007-07-31 13:36:12.500 212 12518.00 67.15 55300.62 88888.00 2007-07-31 13:36:12.625 212 12518.00 67.10 55300.62 88888.00 2007-07-31 13:36:12.750 212 12517.98 67.17 55300.60 88888.00 2007-07-31 13:36:12.875 212 12518.00 67.28 55300.65 88888.00 2007-07-31 13:36:13.000 212 12518.02 67.30 55300.65 88888.00 2007-07-31 13:36:13.125 212 12517.98 67.22 55300.62 88888.00 2007-07-31 13:36:13.250 212 12517.90 67.20 55300.60 88888.00 2007-07-31 13:36:13.375 212 12518.00 67.22 55300.60 88888.00 2007-07-31 13:36:13.500 212 12518.12 67.28 55300.65 88888.00 2007-07-31 13:36:13.625 212 12518.12 67.28 55300.65 88888.00 2007-07-31 13:36:13.750 212 12518.08 67.30 55300.68 88888.00 2007-07-31 13:36:13.875 212 12518.15 67.28 55300.65 88888.00 2007-07-31 13:36:14.000 212 12518.17 67.25 55300.60 88888.00 2007-07-31 13:36:14.125 212 12518.15 67.28 55300.62 88888.00 2007-07-31 13:36:14.250 212 12518.02 67.30 55300.60 88888.00 2007-07-31 13:36:14.375 212 12518.05 67.33 55300.62 88888.00 2007-07-31 13:36:14.500 212 12518.05 67.35 55300.62 88888.00 2007-07-31 13:36:14.625 212 12518.08 67.33 55300.60 88888.00 2007-07-31 13:36:14.750 212 12518.08 67.33 55300.60 88888.00 2007-07-31 13:36:14.875 212 12518.05 67.33 55300.62 88888.00 2007-07-31 13:36:15.000 212 12518.10 67.40 55300.60 88888.00 2007-07-31 13:36:15.125 212 12518.15 67.42 55300.65 88888.00 2007-07-31 13:36:15.250 212 12518.02 67.38 55300.62 88888.00 2007-07-31 13:36:15.375 212 12518.00 67.35 55300.62 88888.00 2007-07-31 13:36:15.500 212 12517.95 67.33 55300.68 88888.00 2007-07-31 13:36:15.625 212 12517.98 67.35 55300.62 88888.00 2007-07-31 13:36:15.750 212 12518.08 67.38 55300.60 88888.00 2007-07-31 13:36:15.875 212 12518.02 67.33 55300.60 88888.00 2007-07-31 13:36:16.000 212 12517.95 67.30 55300.60 88888.00 2007-07-31 13:36:16.125 212 12518.00 67.35 55300.62 88888.00 2007-07-31 13:36:16.250 212 12517.95 67.33 55300.68 88888.00 2007-07-31 13:36:16.375 212 12517.90 67.30 55300.62 88888.00 2007-07-31 13:36:16.500 212 12517.88 67.28 55300.62 88888.00 2007-07-31 13:36:16.625 212 12517.95 67.38 55300.65 88888.00 2007-07-31 13:36:16.750 212 12517.95 67.35 55300.62 88888.00 2007-07-31 13:36:16.875 212 12517.90 67.35 55300.60 88888.00 2007-07-31 13:36:17.000 212 12517.88 67.30 55300.57 88888.00 2007-07-31 13:36:17.125 212 12517.83 67.22 55300.60 88888.00 2007-07-31 13:36:17.250 212 12517.80 67.28 55300.62 88888.00 2007-07-31 13:36:17.375 212 12517.75 67.33 55300.62 88888.00 2007-07-31 13:36:17.500 212 12517.80 67.33 55300.65 88888.00 2007-07-31 13:36:17.625 212 12517.90 67.28 55300.65 88888.00 2007-07-31 13:36:17.750 212 12517.83 67.28 55300.65 88888.00 2007-07-31 13:36:17.875 212 12517.77 67.33 55300.68 88888.00 2007-07-31 13:36:18.000 212 12517.73 67.35 55300.68 88888.00 2007-07-31 13:36:18.125 212 12517.75 67.38 55300.70 88888.00 2007-07-31 13:36:18.250 212 12517.67 67.30 55300.65 88888.00 2007-07-31 13:36:18.375 212 12517.73 67.33 55300.70 88888.00 2007-07-31 13:36:18.500 212 12517.70 67.33 55300.72 88888.00 2007-07-31 13:36:18.625 212 12517.73 67.30 55300.70 88888.00 2007-07-31 13:36:18.750 212 12517.80 67.30 55300.70 88888.00 2007-07-31 13:36:18.875 212 12517.77 67.28 55300.68 88888.00 2007-07-31 13:36:19.000 212 12517.75 67.25 55300.65 88888.00 2007-07-31 13:36:19.125 212 12517.77 67.22 55300.62 88888.00 2007-07-31 13:36:19.250 212 12517.80 67.20 55300.65 88888.00 2007-07-31 13:36:19.375 212 12517.77 67.20 55300.68 88888.00 2007-07-31 13:36:19.500 212 12517.67 67.22 55300.65 88888.00 2007-07-31 13:36:19.625 212 12517.67 67.25 55300.68 88888.00 2007-07-31 13:36:19.750 212 12517.70 67.22 55300.65 88888.00 2007-07-31 13:36:19.875 212 12517.70 67.20 55300.68 88888.00 2007-07-31 13:36:20.000 212 12517.73 67.25 55300.65 88888.00 2007-07-31 13:36:20.125 212 12517.73 67.22 55300.70 88888.00 2007-07-31 13:36:20.250 212 12517.67 67.20 55300.65 88888.00 2007-07-31 13:36:20.375 212 12517.67 67.17 55300.65 88888.00 2007-07-31 13:36:20.500 212 12517.65 67.20 55300.68 88888.00 2007-07-31 13:36:20.625 212 12517.62 67.20 55300.65 88888.00 2007-07-31 13:36:20.750 212 12517.62 67.20 55300.68 88888.00 2007-07-31 13:36:20.875 212 12517.62 67.22 55300.65 88888.00 2007-07-31 13:36:21.000 212 12517.67 67.28 55300.70 88888.00 2007-07-31 13:36:21.125 212 12517.67 67.30 55300.75 88888.00 2007-07-31 13:36:21.250 212 12517.62 67.22 55300.72 88888.00 2007-07-31 13:36:21.375 212 12517.62 67.22 55300.70 88888.00 2007-07-31 13:36:21.500 212 12517.62 67.22 55300.68 88888.00 2007-07-31 13:36:21.625 212 12517.65 67.22 55300.65 88888.00 2007-07-31 13:36:21.750 212 12517.65 67.20 55300.68 88888.00 2007-07-31 13:36:21.875 212 12517.65 67.17 55300.68 88888.00 2007-07-31 13:36:22.000 212 12517.70 67.25 55300.68 88888.00 2007-07-31 13:36:22.125 212 12517.75 67.33 55300.70 88888.00 2007-07-31 13:36:22.250 212 12517.67 67.30 55300.72 88888.00 2007-07-31 13:36:22.375 212 12517.75 67.33 55300.72 88888.00 2007-07-31 13:36:22.500 212 12517.75 67.28 55300.72 88888.00 2007-07-31 13:36:22.625 212 12517.77 67.22 55300.70 88888.00 2007-07-31 13:36:22.750 212 12517.77 67.25 55300.68 88888.00 2007-07-31 13:36:22.875 212 12517.70 67.28 55300.70 88888.00 2007-07-31 13:36:23.000 212 12517.60 67.25 55300.68 88888.00 2007-07-31 13:36:23.125 212 12517.60 67.25 55300.72 88888.00 2007-07-31 13:36:23.250 212 12517.62 67.28 55300.75 88888.00 2007-07-31 13:36:23.375 212 12517.67 67.30 55300.70 88888.00 2007-07-31 13:36:23.500 212 12517.73 67.30 55300.70 88888.00 2007-07-31 13:36:23.625 212 12517.70 67.33 55300.70 88888.00 2007-07-31 13:36:23.750 212 12517.62 67.30 55300.72 88888.00 2007-07-31 13:36:23.875 212 12517.58 67.25 55300.68 88888.00 2007-07-31 13:36:24.000 212 12517.62 67.28 55300.68 88888.00 2007-07-31 13:36:24.125 212 12517.73 67.33 55300.72 88888.00 2007-07-31 13:36:24.250 212 12517.75 67.35 55300.72 88888.00 2007-07-31 13:36:24.375 212 12517.75 67.35 55300.72 88888.00 2007-07-31 13:36:24.500 212 12517.67 67.35 55300.75 88888.00 2007-07-31 13:36:24.625 212 12517.67 67.35 55300.78 88888.00 2007-07-31 13:36:24.750 212 12517.65 67.35 55300.72 88888.00 2007-07-31 13:36:24.875 212 12517.60 67.33 55300.72 88888.00 2007-07-31 13:36:25.000 212 12517.67 67.33 55300.72 88888.00 2007-07-31 13:36:25.125 212 12517.67 67.30 55300.72 88888.00 2007-07-31 13:36:25.250 212 12517.60 67.30 55300.78 88888.00 2007-07-31 13:36:25.375 212 12517.58 67.38 55300.78 88888.00 2007-07-31 13:36:25.500 212 12517.60 67.40 55300.78 88888.00 2007-07-31 13:36:25.625 212 12517.62 67.42 55300.75 88888.00 2007-07-31 13:36:25.750 212 12517.65 67.42 55300.72 88888.00 2007-07-31 13:36:25.875 212 12517.62 67.45 55300.72 88888.00 2007-07-31 13:36:26.000 212 12517.58 67.38 55300.72 88888.00 2007-07-31 13:36:26.125 212 12517.60 67.33 55300.72 88888.00 2007-07-31 13:36:26.250 212 12517.62 67.33 55300.72 88888.00 2007-07-31 13:36:26.375 212 12517.65 67.40 55300.75 88888.00 2007-07-31 13:36:26.500 212 12517.60 67.40 55300.75 88888.00 2007-07-31 13:36:26.625 212 12517.65 67.45 55300.78 88888.00 2007-07-31 13:36:26.750 212 12517.65 67.42 55300.75 88888.00 2007-07-31 13:36:26.875 212 12517.58 67.42 55300.75 88888.00 2007-07-31 13:36:27.000 212 12517.52 67.42 55300.75 88888.00 2007-07-31 13:36:27.125 212 12517.48 67.40 55300.78 88888.00 2007-07-31 13:36:27.250 212 12517.45 67.42 55300.78 88888.00 2007-07-31 13:36:27.375 212 12517.45 67.42 55300.75 88888.00 2007-07-31 13:36:27.500 212 12517.42 67.45 55300.75 88888.00 2007-07-31 13:36:27.625 212 12517.48 67.53 55300.80 88888.00 2007-07-31 13:36:27.750 212 12517.45 67.42 55300.82 88888.00 2007-07-31 13:36:27.875 212 12517.50 67.42 55300.78 88888.00 2007-07-31 13:36:28.000 212 12517.50 67.42 55300.78 88888.00 2007-07-31 13:36:28.125 212 12517.45 67.42 55300.72 88888.00 2007-07-31 13:36:28.250 212 12517.35 67.38 55300.75 88888.00 2007-07-31 13:36:28.375 212 12517.38 67.40 55300.78 88888.00 2007-07-31 13:36:28.500 212 12517.38 67.45 55300.75 88888.00 2007-07-31 13:36:28.625 212 12517.38 67.42 55300.75 88888.00 2007-07-31 13:36:28.750 212 12517.38 67.42 55300.75 88888.00 2007-07-31 13:36:28.875 212 12517.40 67.50 55300.78 88888.00 2007-07-31 13:36:29.000 212 12517.45 67.50 55300.75 88888.00 2007-07-31 13:36:29.125 212 12517.38 67.47 55300.75 88888.00 2007-07-31 13:36:29.250 212 12517.27 67.42 55300.78 88888.00 2007-07-31 13:36:29.375 212 12517.23 67.42 55300.78 88888.00 2007-07-31 13:36:29.500 212 12517.25 67.45 55300.78 88888.00 2007-07-31 13:36:29.625 212 12517.30 67.47 55300.78 88888.00 2007-07-31 13:36:29.750 212 12517.27 67.42 55300.78 88888.00 2007-07-31 13:36:29.875 212 12517.25 67.45 55300.78 88888.00 2007-07-31 13:36:30.000 212 12517.27 67.50 55300.80 88888.00 2007-07-31 13:36:30.125 212 12517.30 67.58 55300.82 88888.00 2007-07-31 13:36:30.250 212 12517.30 67.58 55300.85 88888.00 2007-07-31 13:36:30.375 212 12517.35 67.58 55300.85 88888.00 2007-07-31 13:36:30.500 212 12517.40 67.55 55300.82 88888.00 2007-07-31 13:36:30.625 212 12517.35 67.53 55300.82 88888.00 2007-07-31 13:36:30.750 212 12517.25 67.47 55300.80 88888.00 2007-07-31 13:36:30.875 212 12517.15 67.50 55300.78 88888.00 2007-07-31 13:36:31.000 212 12517.20 67.53 55300.75 88888.00 2007-07-31 13:36:31.125 212 12517.17 67.53 55300.78 88888.00 2007-07-31 13:36:31.250 212 12517.10 67.47 55300.78 88888.00 2007-07-31 13:36:31.375 212 12517.15 67.53 55300.82 88888.00 2007-07-31 13:36:31.500 212 12517.20 67.58 55300.85 88888.00 2007-07-31 13:36:31.625 212 12517.17 67.55 55300.85 88888.00 2007-07-31 13:36:31.750 212 12517.12 67.47 55300.82 88888.00 2007-07-31 13:36:31.875 212 12517.15 67.50 55300.82 88888.00 2007-07-31 13:36:32.000 212 12517.23 67.55 55300.82 88888.00 2007-07-31 13:36:32.125 212 12517.23 67.58 55300.82 88888.00 2007-07-31 13:36:32.250 212 12517.23 67.53 55300.78 88888.00 2007-07-31 13:36:32.375 212 12517.23 67.50 55300.75 88888.00 2007-07-31 13:36:32.500 212 12517.10 67.47 55300.80 88888.00 2007-07-31 13:36:32.625 212 12517.08 67.53 55300.82 88888.00 2007-07-31 13:36:32.750 212 12517.15 67.55 55300.82 88888.00 2007-07-31 13:36:32.875 212 12517.20 67.58 55300.78 88888.00 2007-07-31 13:36:33.000 212 12517.20 67.53 55300.75 88888.00 2007-07-31 13:36:33.125 212 12517.17 67.55 55300.78 88888.00 2007-07-31 13:36:33.250 212 12517.15 67.60 55300.78 88888.00 2007-07-31 13:36:33.375 212 12517.15 67.60 55300.80 88888.00 2007-07-31 13:36:33.500 212 12517.08 67.58 55300.80 88888.00 2007-07-31 13:36:33.625 212 12517.02 67.47 55300.80 88888.00 2007-07-31 13:36:33.750 212 12517.10 67.53 55300.82 88888.00 2007-07-31 13:36:33.875 212 12517.12 67.60 55300.88 88888.00 2007-07-31 13:36:34.000 212 12517.12 67.65 55300.85 88888.00 2007-07-31 13:36:34.125 212 12517.10 67.67 55300.85 88888.00 2007-07-31 13:36:34.250 212 12517.05 67.60 55300.80 88888.00 2007-07-31 13:36:34.375 212 12517.08 67.58 55300.78 88888.00 2007-07-31 13:36:34.500 212 12517.15 67.62 55300.78 88888.00 2007-07-31 13:36:34.625 212 12517.12 67.60 55300.80 88888.00 2007-07-31 13:36:34.750 212 12517.10 67.58 55300.80 88888.00 2007-07-31 13:36:34.875 212 12517.17 67.60 55300.80 88888.00 2007-07-31 13:36:35.000 212 12517.20 67.62 55300.80 88888.00 2007-07-31 13:36:35.125 212 12517.17 67.60 55300.82 88888.00 2007-07-31 13:36:35.250 212 12517.15 67.55 55300.78 88888.00 2007-07-31 13:36:35.375 212 12517.10 67.60 55300.82 88888.00 2007-07-31 13:36:35.500 212 12517.02 67.55 55300.80 88888.00 2007-07-31 13:36:35.625 212 12517.05 67.55 55300.80 88888.00 2007-07-31 13:36:35.750 212 12517.10 67.60 55300.80 88888.00 2007-07-31 13:36:35.875 212 12517.12 67.60 55300.82 88888.00 2007-07-31 13:36:36.000 212 12517.02 67.60 55300.80 88888.00 2007-07-31 13:36:36.125 212 12516.98 67.62 55300.80 88888.00 2007-07-31 13:36:36.250 212 12517.02 67.67 55300.85 88888.00 2007-07-31 13:36:36.375 212 12517.00 67.62 55300.85 88888.00 2007-07-31 13:36:36.500 212 12516.95 67.60 55300.88 88888.00 2007-07-31 13:36:36.625 212 12516.98 67.60 55300.85 88888.00 2007-07-31 13:36:36.750 212 12517.00 67.58 55300.82 88888.00 2007-07-31 13:36:36.875 212 12517.08 67.62 55300.82 88888.00 2007-07-31 13:36:37.000 212 12517.05 67.65 55300.82 88888.00 2007-07-31 13:36:37.125 212 12516.90 67.58 55300.82 88888.00 2007-07-31 13:36:37.250 212 12516.85 67.58 55300.82 88888.00 2007-07-31 13:36:37.375 212 12516.95 67.62 55300.88 88888.00 2007-07-31 13:36:37.500 212 12516.98 67.62 55300.85 88888.00 2007-07-31 13:36:37.625 212 12516.98 67.55 55300.85 88888.00 2007-07-31 13:36:37.750 212 12516.88 67.53 55300.85 88888.00 2007-07-31 13:36:37.875 212 12516.85 67.47 55300.82 88888.00 2007-07-31 13:36:38.000 212 12516.88 67.50 55300.82 88888.00 2007-07-31 13:36:38.125 212 12516.95 67.55 55300.88 88888.00 2007-07-31 13:36:38.250 212 12516.95 67.55 55300.88 88888.00 2007-07-31 13:36:38.375 212 12517.00 67.55 55300.88 88888.00 2007-07-31 13:36:38.500 212 12516.92 67.55 55300.85 88888.00 2007-07-31 13:36:38.625 212 12516.95 67.53 55300.85 88888.00 2007-07-31 13:36:38.750 212 12516.95 67.55 55300.82 88888.00 2007-07-31 13:36:38.875 212 12516.98 67.58 55300.85 88888.00 2007-07-31 13:36:39.000 212 12516.95 67.53 55300.85 88888.00 2007-07-31 13:36:39.125 212 12517.00 67.55 55300.90 88888.00 2007-07-31 13:36:39.250 212 12516.90 67.55 55300.88 88888.00 2007-07-31 13:36:39.375 212 12516.85 67.55 55300.85 88888.00 2007-07-31 13:36:39.500 212 12516.85 67.53 55300.85 88888.00 2007-07-31 13:36:39.625 212 12516.92 67.55 55300.85 88888.00 2007-07-31 13:36:39.750 212 12516.98 67.53 55300.85 88888.00 2007-07-31 13:36:39.875 212 12516.90 67.45 55300.85 88888.00 2007-07-31 13:36:40.000 212 12516.90 67.47 55300.88 88888.00 2007-07-31 13:36:40.125 212 12516.98 67.53 55300.88 88888.00 2007-07-31 13:36:40.250 212 12517.02 67.55 55300.85 88888.00 2007-07-31 13:36:40.375 212 12517.05 67.50 55300.80 88888.00 2007-07-31 13:36:40.500 212 12517.02 67.47 55300.78 88888.00 2007-07-31 13:36:40.625 212 12517.00 67.42 55300.80 88888.00 2007-07-31 13:36:40.750 212 12517.00 67.47 55300.82 88888.00 2007-07-31 13:36:40.875 212 12516.95 67.53 55300.82 88888.00 2007-07-31 13:36:41.000 212 12517.02 67.55 55300.85 88888.00 2007-07-31 13:36:41.125 212 12517.10 67.53 55300.82 88888.00 2007-07-31 13:36:41.250 212 12517.10 67.45 55300.82 88888.00 2007-07-31 13:36:41.375 212 12517.10 67.47 55300.85 88888.00 2007-07-31 13:36:41.500 212 12517.05 67.55 55300.82 88888.00 2007-07-31 13:36:41.625 212 12517.00 67.55 55300.82 88888.00 2007-07-31 13:36:41.750 212 12517.05 67.58 55300.80 88888.00 2007-07-31 13:36:41.875 212 12517.12 67.60 55300.80 88888.00 2007-07-31 13:36:42.000 212 12517.10 67.53 55300.75 88888.00 2007-07-31 13:36:42.125 212 12517.15 67.53 55300.75 88888.00 2007-07-31 13:36:42.250 212 12517.12 67.55 55300.80 88888.00 2007-07-31 13:36:42.375 212 12517.12 67.55 55300.78 88888.00 2007-07-31 13:36:42.500 212 12517.08 67.60 55300.78 88888.00 2007-07-31 13:36:42.625 212 12517.08 67.67 55300.78 88888.00 2007-07-31 13:36:42.750 212 12517.15 67.67 55300.80 88888.00 2007-07-31 13:36:42.875 212 12517.17 67.65 55300.82 88888.00 2007-07-31 13:36:43.000 212 12517.17 67.67 55300.82 88888.00 2007-07-31 13:36:43.125 212 12517.27 67.70 55300.85 88888.00 2007-07-31 13:36:43.250 212 12517.25 67.67 55300.82 88888.00 2007-07-31 13:36:43.375 212 12517.27 67.67 55300.82 88888.00 2007-07-31 13:36:43.500 212 12517.30 67.67 55300.82 88888.00 2007-07-31 13:36:43.625 212 12517.27 67.70 55300.82 88888.00 2007-07-31 13:36:43.750 212 12517.27 67.72 55300.80 88888.00 2007-07-31 13:36:43.875 212 12517.25 67.70 55300.78 88888.00 2007-07-31 13:36:44.000 212 12517.33 67.72 55300.80 88888.00 2007-07-31 13:36:44.125 212 12517.38 67.75 55300.82 88888.00 2007-07-31 13:36:44.250 212 12517.40 67.75 55300.80 88888.00 2007-07-31 13:36:44.375 212 12517.40 67.70 55300.80 88888.00 2007-07-31 13:36:44.500 212 12517.33 67.75 55300.80 88888.00 2007-07-31 13:36:44.625 212 12517.27 67.72 55300.78 88888.00 2007-07-31 13:36:44.750 212 12517.25 67.72 55300.78 88888.00 2007-07-31 13:36:44.875 212 12517.27 67.72 55300.80 88888.00 2007-07-31 13:36:45.000 212 12517.35 67.75 55300.80 88888.00 2007-07-31 13:36:45.125 212 12517.42 67.75 55300.80 88888.00 2007-07-31 13:36:45.250 212 12517.38 67.75 55300.80 88888.00 2007-07-31 13:36:45.375 212 12517.35 67.72 55300.80 88888.00 2007-07-31 13:36:45.500 212 12517.27 67.75 55300.78 88888.00 2007-07-31 13:36:45.625 212 12517.23 67.75 55300.75 88888.00 2007-07-31 13:36:45.750 212 12517.33 67.78 55300.78 88888.00 2007-07-31 13:36:45.875 212 12517.38 67.80 55300.80 88888.00 2007-07-31 13:36:46.000 212 12517.33 67.78 55300.78 88888.00 2007-07-31 13:36:46.125 212 12517.25 67.80 55300.78 88888.00 2007-07-31 13:36:46.250 212 12517.27 67.78 55300.78 88888.00 2007-07-31 13:36:46.375 212 12517.30 67.75 55300.75 88888.00 2007-07-31 13:36:46.500 212 12517.30 67.67 55300.72 88888.00 2007-07-31 13:36:46.625 212 12517.35 67.75 55300.70 88888.00 2007-07-31 13:36:46.750 212 12517.27 67.78 55300.72 88888.00 2007-07-31 13:36:46.875 212 12517.23 67.75 55300.75 88888.00 2007-07-31 13:36:47.000 212 12517.27 67.78 55300.72 88888.00 2007-07-31 13:36:47.125 212 12517.38 67.78 55300.72 88888.00 2007-07-31 13:36:47.250 212 12517.38 67.75 55300.75 88888.00 2007-07-31 13:36:47.375 212 12517.33 67.75 55300.70 88888.00 2007-07-31 13:36:47.500 212 12517.27 67.78 55300.72 88888.00 2007-07-31 13:36:47.625 212 12517.33 67.80 55300.75 88888.00 2007-07-31 13:36:47.750 212 12517.42 67.80 55300.72 88888.00 2007-07-31 13:36:47.875 212 12517.40 67.75 55300.72 88888.00 2007-07-31 13:36:48.000 212 12517.38 67.70 55300.72 88888.00 2007-07-31 13:36:48.125 212 12517.35 67.67 55300.72 88888.00 2007-07-31 13:36:48.250 212 12517.35 67.70 55300.72 88888.00 2007-07-31 13:36:48.375 212 12517.35 67.70 55300.72 88888.00 2007-07-31 13:36:48.500 212 12517.27 67.70 55300.75 88888.00 2007-07-31 13:36:48.625 212 12517.33 67.72 55300.78 88888.00 2007-07-31 13:36:48.750 212 12517.30 67.72 55300.75 88888.00 2007-07-31 13:36:48.875 212 12517.35 67.72 55300.75 88888.00 2007-07-31 13:36:49.000 212 12517.33 67.70 55300.70 88888.00 2007-07-31 13:36:49.125 212 12517.33 67.72 55300.72 88888.00 2007-07-31 13:36:49.250 212 12517.38 67.70 55300.68 88888.00 2007-07-31 13:36:49.375 212 12517.40 67.67 55300.70 88888.00 2007-07-31 13:36:49.500 212 12517.38 67.70 55300.75 88888.00 2007-07-31 13:36:49.625 212 12517.33 67.70 55300.78 88888.00 2007-07-31 13:36:49.750 212 12517.27 67.65 55300.72 88888.00 2007-07-31 13:36:49.875 212 12517.23 67.65 55300.72 88888.00 2007-07-31 13:36:50.000 212 12517.30 67.72 55300.72 88888.00 2007-07-31 13:36:50.125 212 12517.38 67.70 55300.78 88888.00 2007-07-31 13:36:50.250 212 12517.33 67.67 55300.78 88888.00 2007-07-31 13:36:50.375 212 12517.27 67.67 55300.78 88888.00 2007-07-31 13:36:50.500 212 12517.20 67.62 55300.75 88888.00 2007-07-31 13:36:50.625 212 12517.17 67.58 55300.75 88888.00 2007-07-31 13:36:50.750 212 12517.15 67.60 55300.75 88888.00 2007-07-31 13:36:50.875 212 12517.23 67.67 55300.78 88888.00 2007-07-31 13:36:51.000 212 12517.33 67.70 55300.72 88888.00 2007-07-31 13:36:51.125 212 12517.30 67.62 55300.72 88888.00 2007-07-31 13:36:51.250 212 12517.17 67.55 55300.72 88888.00 2007-07-31 13:36:51.375 212 12517.15 67.55 55300.70 88888.00 2007-07-31 13:36:51.500 212 12517.20 67.53 55300.70 88888.00 2007-07-31 13:36:51.625 212 12517.33 67.58 55300.75 88888.00 2007-07-31 13:36:51.750 212 12517.33 67.62 55300.78 88888.00 2007-07-31 13:36:51.875 212 12517.25 67.62 55300.75 88888.00 2007-07-31 13:36:52.000 212 12517.25 67.60 55300.75 88888.00 2007-07-31 13:36:52.125 212 12517.35 67.67 55300.80 88888.00 2007-07-31 13:36:52.250 212 12517.27 67.62 55300.75 88888.00 2007-07-31 13:36:52.375 212 12517.23 67.60 55300.75 88888.00 2007-07-31 13:36:52.500 212 12517.27 67.62 55300.72 88888.00 2007-07-31 13:36:52.625 212 12517.30 67.60 55300.72 88888.00 2007-07-31 13:36:52.750 212 12517.30 67.58 55300.70 88888.00 2007-07-31 13:36:52.875 212 12517.27 67.58 55300.68 88888.00 2007-07-31 13:36:53.000 212 12517.23 67.60 55300.65 88888.00 2007-07-31 13:36:53.125 212 12517.25 67.55 55300.70 88888.00 2007-07-31 13:36:53.250 212 12517.33 67.60 55300.72 88888.00 2007-07-31 13:36:53.375 212 12517.40 67.62 55300.72 88888.00 2007-07-31 13:36:53.500 212 12517.40 67.60 55300.72 88888.00 2007-07-31 13:36:53.625 212 12517.38 67.60 55300.72 88888.00 2007-07-31 13:36:53.750 212 12517.33 67.60 55300.72 88888.00 2007-07-31 13:36:53.875 212 12517.27 67.65 55300.68 88888.00 2007-07-31 13:36:54.000 212 12517.27 67.60 55300.68 88888.00 2007-07-31 13:36:54.125 212 12517.30 67.60 55300.70 88888.00 2007-07-31 13:36:54.250 212 12517.33 67.62 55300.72 88888.00 2007-07-31 13:36:54.375 212 12517.33 67.60 55300.72 88888.00 2007-07-31 13:36:54.500 212 12517.35 67.65 55300.78 88888.00 2007-07-31 13:36:54.625 212 12517.38 67.67 55300.80 88888.00 2007-07-31 13:36:54.750 212 12517.40 67.70 55300.78 88888.00 2007-07-31 13:36:54.875 212 12517.45 67.72 55300.78 88888.00 2007-07-31 13:36:55.000 212 12517.42 67.65 55300.72 88888.00 2007-07-31 13:36:55.125 212 12517.40 67.65 55300.75 88888.00 2007-07-31 13:36:55.250 212 12517.30 67.70 55300.72 88888.00 2007-07-31 13:36:55.375 212 12517.30 67.72 55300.72 88888.00 2007-07-31 13:36:55.500 212 12517.35 67.70 55300.72 88888.00 2007-07-31 13:36:55.625 212 12517.38 67.72 55300.72 88888.00 2007-07-31 13:36:55.750 212 12517.33 67.67 55300.70 88888.00 2007-07-31 13:36:55.875 212 12517.30 67.65 55300.72 88888.00 2007-07-31 13:36:56.000 212 12517.33 67.72 55300.75 88888.00 2007-07-31 13:36:56.125 212 12517.38 67.85 55300.78 88888.00 2007-07-31 13:36:56.250 212 12517.30 67.78 55300.72 88888.00 2007-07-31 13:36:56.375 212 12517.35 67.75 55300.78 88888.00 2007-07-31 13:36:56.500 212 12517.38 67.80 55300.78 88888.00 2007-07-31 13:36:56.625 212 12517.35 67.83 55300.80 88888.00 2007-07-31 13:36:56.750 212 12517.33 67.83 55300.78 88888.00 2007-07-31 13:36:56.875 212 12517.25 67.78 55300.72 88888.00 2007-07-31 13:36:57.000 212 12517.25 67.80 55300.70 88888.00 2007-07-31 13:36:57.125 212 12517.27 67.85 55300.72 88888.00 2007-07-31 13:36:57.250 212 12517.20 67.78 55300.75 88888.00 2007-07-31 13:36:57.375 212 12517.27 67.80 55300.78 88888.00 2007-07-31 13:36:57.500 212 12517.40 67.85 55300.78 88888.00 2007-07-31 13:36:57.625 212 12517.33 67.83 55300.75 88888.00 2007-07-31 13:36:57.750 212 12517.25 67.83 55300.75 88888.00 2007-07-31 13:36:57.875 212 12517.17 67.83 55300.78 88888.00 2007-07-31 13:36:58.000 212 12517.10 67.83 55300.78 88888.00 2007-07-31 13:36:58.125 212 12517.12 67.85 55300.80 88888.00 2007-07-31 13:36:58.250 212 12517.17 67.85 55300.78 88888.00 2007-07-31 13:36:58.375 212 12517.25 67.90 55300.78 88888.00 2007-07-31 13:36:58.500 212 12517.23 67.88 55300.75 88888.00 2007-07-31 13:36:58.625 212 12517.30 67.83 55300.75 88888.00 2007-07-31 13:36:58.750 212 12517.27 67.80 55300.75 88888.00 2007-07-31 13:36:58.875 212 12517.20 67.78 55300.75 88888.00 2007-07-31 13:36:59.000 212 12517.15 67.85 55300.75 88888.00 2007-07-31 13:36:59.125 212 12517.23 67.90 55300.78 88888.00 2007-07-31 13:36:59.250 212 12517.15 67.90 55300.80 88888.00 2007-07-31 13:36:59.375 212 12517.15 67.85 55300.80 88888.00 2007-07-31 13:36:59.500 212 12517.25 67.88 55300.78 88888.00 2007-07-31 13:36:59.625 212 12517.33 67.90 55300.75 88888.00 2007-07-31 13:36:59.750 212 12517.23 67.88 55300.72 88888.00 2007-07-31 13:36:59.875 212 12517.15 67.95 55300.75 88888.00 2007-07-31 13:37:00.000 212 12517.23 67.92 55300.72 88888.00 2007-07-31 13:37:00.125 212 12517.20 67.90 55300.72 88888.00 2007-07-31 13:37:00.250 212 12517.20 67.92 55300.75 88888.00 2007-07-31 13:37:00.375 212 12517.20 67.95 55300.78 88888.00 2007-07-31 13:37:00.500 212 12517.20 67.95 55300.80 88888.00 2007-07-31 13:37:00.625 212 12517.17 67.90 55300.75 88888.00 2007-07-31 13:37:00.750 212 12517.23 67.92 55300.75 88888.00 2007-07-31 13:37:00.875 212 12517.25 68.00 55300.78 88888.00 2007-07-31 13:37:01.000 212 12517.17 68.00 55300.80 88888.00 2007-07-31 13:37:01.125 212 12517.27 68.03 55300.80 88888.00 2007-07-31 13:37:01.250 212 12517.25 68.00 55300.78 88888.00 2007-07-31 13:37:01.375 212 12517.15 68.00 55300.75 88888.00 2007-07-31 13:37:01.500 212 12517.12 67.95 55300.75 88888.00 2007-07-31 13:37:01.625 212 12517.10 67.95 55300.75 88888.00 2007-07-31 13:37:01.750 212 12517.10 67.97 55300.78 88888.00 2007-07-31 13:37:01.875 212 12517.15 68.00 55300.80 88888.00 2007-07-31 13:37:02.000 212 12517.15 68.00 55300.75 88888.00 2007-07-31 13:37:02.125 212 12517.05 67.95 55300.70 88888.00 2007-07-31 13:37:02.250 212 12517.02 67.92 55300.75 88888.00 2007-07-31 13:37:02.375 212 12517.12 67.97 55300.75 88888.00 2007-07-31 13:37:02.500 212 12517.15 68.03 55300.75 88888.00 2007-07-31 13:37:02.625 212 12517.17 67.97 55300.75 88888.00 2007-07-31 13:37:02.750 212 12517.17 68.00 55300.72 88888.00 2007-07-31 13:37:02.875 212 12517.17 68.03 55300.75 88888.00 2007-07-31 13:37:03.000 212 12517.23 68.03 55300.72 88888.00 2007-07-31 13:37:03.125 212 12517.27 68.05 55300.78 88888.00 2007-07-31 13:37:03.250 212 12517.25 68.03 55300.80 88888.00 2007-07-31 13:37:03.375 212 12517.20 68.03 55300.78 88888.00 2007-07-31 13:37:03.500 212 12517.23 68.05 55300.78 88888.00 2007-07-31 13:37:03.625 212 12517.27 68.08 55300.80 88888.00 2007-07-31 13:37:03.750 212 12517.33 68.10 55300.78 88888.00 2007-07-31 13:37:03.875 212 12517.25 68.00 55300.75 88888.00 2007-07-31 13:37:04.000 212 12517.12 67.95 55300.72 88888.00 2007-07-31 13:37:04.125 212 12517.12 67.97 55300.75 88888.00 2007-07-31 13:37:04.250 212 12517.15 68.03 55300.78 88888.00 2007-07-31 13:37:04.375 212 12517.17 68.10 55300.75 88888.00 2007-07-31 13:37:04.500 212 12517.12 68.05 55300.70 88888.00 2007-07-31 13:37:04.625 212 12517.15 68.03 55300.72 88888.00 2007-07-31 13:37:04.750 212 12517.15 68.00 55300.78 88888.00 2007-07-31 13:37:04.875 212 12517.25 68.03 55300.75 88888.00 2007-07-31 13:37:05.000 212 12517.27 68.00 55300.70 88888.00 2007-07-31 13:37:05.125 212 12517.25 67.97 55300.70 88888.00 2007-07-31 13:37:05.250 212 12517.17 67.95 55300.70 88888.00 2007-07-31 13:37:05.375 212 12517.25 68.00 55300.72 88888.00 2007-07-31 13:37:05.500 212 12517.30 67.97 55300.70 88888.00 2007-07-31 13:37:05.625 212 12517.30 67.97 55300.72 88888.00 2007-07-31 13:37:05.750 212 12517.30 68.00 55300.78 88888.00 2007-07-31 13:37:05.875 212 12517.27 67.97 55300.78 88888.00 2007-07-31 13:37:06.000 212 12517.27 68.00 55300.75 88888.00 2007-07-31 13:37:06.125 212 12517.33 68.00 55300.75 88888.00 2007-07-31 13:37:06.250 212 12517.35 68.00 55300.72 88888.00 2007-07-31 13:37:06.375 212 12517.30 67.97 55300.72 88888.00 2007-07-31 13:37:06.500 212 12517.33 67.97 55300.75 88888.00 2007-07-31 13:37:06.625 212 12517.38 68.00 55300.80 88888.00 2007-07-31 13:37:06.750 212 12517.40 68.00 55300.78 88888.00 2007-07-31 13:37:06.875 212 12517.40 68.03 55300.75 88888.00 2007-07-31 13:37:07.000 212 12517.40 68.00 55300.72 88888.00 2007-07-31 13:37:07.125 212 12517.35 68.03 55300.75 88888.00 2007-07-31 13:37:07.250 212 12517.30 67.97 55300.75 88888.00 2007-07-31 13:37:07.375 212 12517.35 67.95 55300.72 88888.00 2007-07-31 13:37:07.500 212 12517.33 67.92 55300.72 88888.00 2007-07-31 13:37:07.625 212 12517.35 68.00 55300.72 88888.00 2007-07-31 13:37:07.750 212 12517.35 68.00 55300.75 88888.00 2007-07-31 13:37:07.875 212 12517.30 67.97 55300.75 88888.00 2007-07-31 13:37:08.000 212 12517.33 68.00 55300.72 88888.00 2007-07-31 13:37:08.125 212 12517.33 68.00 55300.70 88888.00 2007-07-31 13:37:08.250 212 12517.30 67.97 55300.70 88888.00 2007-07-31 13:37:08.375 212 12517.38 68.03 55300.72 88888.00 2007-07-31 13:37:08.500 212 12517.35 68.03 55300.72 88888.00 2007-07-31 13:37:08.625 212 12517.30 67.97 55300.70 88888.00 2007-07-31 13:37:08.750 212 12517.33 68.00 55300.70 88888.00 2007-07-31 13:37:08.875 212 12517.45 68.00 55300.70 88888.00 2007-07-31 13:37:09.000 212 12517.48 67.97 55300.70 88888.00 2007-07-31 13:37:09.125 212 12517.45 67.95 55300.72 88888.00 2007-07-31 13:37:09.250 212 12517.40 67.95 55300.72 88888.00 2007-07-31 13:37:09.375 212 12517.42 67.97 55300.72 88888.00 2007-07-31 13:37:09.500 212 12517.45 67.95 55300.75 88888.00 2007-07-31 13:37:09.625 212 12517.45 67.95 55300.70 88888.00 2007-07-31 13:37:09.750 212 12517.48 67.95 55300.68 88888.00 2007-07-31 13:37:09.875 212 12517.52 68.00 55300.70 88888.00 2007-07-31 13:37:10.000 212 12517.50 68.03 55300.70 88888.00 2007-07-31 13:37:10.125 212 12517.50 68.05 55300.72 88888.00 2007-07-31 13:37:10.250 212 12517.45 68.00 55300.72 88888.00 2007-07-31 13:37:10.375 212 12517.48 68.03 55300.70 88888.00 2007-07-31 13:37:10.500 212 12517.52 68.05 55300.68 88888.00 2007-07-31 13:37:10.625 212 12517.58 68.10 55300.68 88888.00 2007-07-31 13:37:10.750 212 12517.58 68.05 55300.65 88888.00 2007-07-31 13:37:10.875 212 12517.50 68.00 55300.65 88888.00 2007-07-31 13:37:11.000 212 12517.50 68.00 55300.68 88888.00 2007-07-31 13:37:11.125 212 12517.50 68.00 55300.70 88888.00 2007-07-31 13:37:11.250 212 12517.48 68.03 55300.72 88888.00 2007-07-31 13:37:11.375 212 12517.52 68.08 55300.70 88888.00 2007-07-31 13:37:11.500 212 12517.50 68.08 55300.70 88888.00 2007-07-31 13:37:11.625 212 12517.55 68.03 55300.70 88888.00 2007-07-31 13:37:11.750 212 12517.55 68.00 55300.68 88888.00 2007-07-31 13:37:11.875 212 12517.55 68.00 55300.65 88888.00 2007-07-31 13:37:12.000 212 12517.60 68.03 55300.65 88888.00 2007-07-31 13:37:12.125 212 12517.62 68.08 55300.68 88888.00 2007-07-31 13:37:12.250 212 12517.60 68.10 55300.70 88888.00 2007-07-31 13:37:12.375 212 12517.67 68.15 55300.72 88888.00 2007-07-31 13:37:12.500 212 12517.67 68.15 55300.75 88888.00 2007-07-31 13:37:12.625 212 12517.67 68.12 55300.72 88888.00 2007-07-31 13:37:12.750 212 12517.67 68.15 55300.70 88888.00 2007-07-31 13:37:12.875 212 12517.67 68.15 55300.75 88888.00 2007-07-31 13:37:13.000 212 12517.65 68.10 55300.70 88888.00 2007-07-31 13:37:13.125 212 12517.62 68.08 55300.70 88888.00 2007-07-31 13:37:13.250 212 12517.62 68.10 55300.70 88888.00 2007-07-31 13:37:13.375 212 12517.70 68.10 55300.68 88888.00 2007-07-31 13:37:13.500 212 12517.67 68.10 55300.68 88888.00 2007-07-31 13:37:13.625 212 12517.62 68.17 55300.70 88888.00 2007-07-31 13:37:13.750 212 12517.62 68.17 55300.72 88888.00 2007-07-31 13:37:13.875 212 12517.58 68.17 55300.72 88888.00 2007-07-31 13:37:14.000 212 12517.58 68.12 55300.72 88888.00 2007-07-31 13:37:14.125 212 12517.55 68.10 55300.70 88888.00 2007-07-31 13:37:14.250 212 12517.58 68.15 55300.72 88888.00 2007-07-31 13:37:14.375 212 12517.58 68.17 55300.75 88888.00 2007-07-31 13:37:14.500 212 12517.52 68.12 55300.78 88888.00 2007-07-31 13:37:14.625 212 12517.48 68.08 55300.72 88888.00 2007-07-31 13:37:14.750 212 12517.48 68.08 55300.70 88888.00 2007-07-31 13:37:14.875 212 12517.60 68.15 55300.70 88888.00 2007-07-31 13:37:15.000 212 12517.62 68.12 55300.70 88888.00 2007-07-31 13:37:15.125 212 12517.58 68.10 55300.70 88888.00 2007-07-31 13:37:15.250 212 12517.50 68.08 55300.70 88888.00 2007-07-31 13:37:15.375 212 12517.50 68.08 55300.70 88888.00 2007-07-31 13:37:15.500 212 12517.55 68.03 55300.70 88888.00 2007-07-31 13:37:15.625 212 12517.60 68.05 55300.70 88888.00 2007-07-31 13:37:15.750 212 12517.60 68.08 55300.68 88888.00 2007-07-31 13:37:15.875 212 12517.62 68.10 55300.68 88888.00 2007-07-31 13:37:16.000 212 12517.62 68.08 55300.68 88888.00 2007-07-31 13:37:16.125 212 12517.55 68.08 55300.70 88888.00 2007-07-31 13:37:16.250 212 12517.55 68.08 55300.68 88888.00 2007-07-31 13:37:16.375 212 12517.48 68.08 55300.65 88888.00 2007-07-31 13:37:16.500 212 12517.45 68.08 55300.65 88888.00 2007-07-31 13:37:16.625 212 12517.52 68.08 55300.68 88888.00 2007-07-31 13:37:16.750 212 12517.58 68.10 55300.68 88888.00 2007-07-31 13:37:16.875 212 12517.55 68.08 55300.70 88888.00 2007-07-31 13:37:17.000 212 12517.50 68.10 55300.68 88888.00 2007-07-31 13:37:17.125 212 12517.50 68.10 55300.70 88888.00 2007-07-31 13:37:17.250 212 12517.50 68.12 55300.75 88888.00 2007-07-31 13:37:17.375 212 12517.55 68.15 55300.72 88888.00 2007-07-31 13:37:17.500 212 12517.52 68.10 55300.72 88888.00 2007-07-31 13:37:17.625 212 12517.50 68.08 55300.68 88888.00 2007-07-31 13:37:17.750 212 12517.52 68.08 55300.68 88888.00 2007-07-31 13:37:17.875 212 12517.55 68.10 55300.70 88888.00 2007-07-31 13:37:18.000 212 12517.55 68.10 55300.70 88888.00 2007-07-31 13:37:18.125 212 12517.50 68.10 55300.72 88888.00 2007-07-31 13:37:18.250 212 12517.45 68.10 55300.75 88888.00 2007-07-31 13:37:18.375 212 12517.52 68.15 55300.78 88888.00 2007-07-31 13:37:18.500 212 12517.52 68.15 55300.72 88888.00 2007-07-31 13:37:18.625 212 12517.42 68.15 55300.72 88888.00 2007-07-31 13:37:18.750 212 12517.42 68.20 55300.75 88888.00 2007-07-31 13:37:18.875 212 12517.48 68.20 55300.75 88888.00 2007-07-31 13:37:19.000 212 12517.42 68.17 55300.72 88888.00 2007-07-31 13:37:19.125 212 12517.38 68.20 55300.75 88888.00 2007-07-31 13:37:19.250 212 12517.48 68.28 55300.75 88888.00 2007-07-31 13:37:19.375 212 12517.52 68.25 55300.75 88888.00 2007-07-31 13:37:19.500 212 12517.40 68.20 55300.72 88888.00 2007-07-31 13:37:19.625 212 12517.42 68.22 55300.68 88888.00 2007-07-31 13:37:19.750 212 12517.48 68.17 55300.68 88888.00 2007-07-31 13:37:19.875 212 12517.58 68.25 55300.68 88888.00 2007-07-31 13:37:20.000 212 12517.62 68.35 55300.72 88888.00 2007-07-31 13:37:20.125 212 12517.55 68.30 55300.72 88888.00 2007-07-31 13:37:20.250 212 12517.42 68.30 55300.70 88888.00 2007-07-31 13:37:20.375 212 12517.35 68.35 55300.72 88888.00 2007-07-31 13:37:20.500 212 12517.35 68.38 55300.72 88888.00 2007-07-31 13:37:20.625 212 12517.33 68.35 55300.70 88888.00 2007-07-31 13:37:20.750 212 12517.33 68.33 55300.70 88888.00 2007-07-31 13:37:20.875 212 12517.35 68.33 55300.72 88888.00 2007-07-31 13:37:21.000 212 12517.38 68.40 55300.72 88888.00 2007-07-31 13:37:21.125 212 12517.40 68.42 55300.75 88888.00 2007-07-31 13:37:21.250 212 12517.35 68.45 55300.72 88888.00 2007-07-31 13:37:21.375 212 12517.35 68.53 55300.70 88888.00 2007-07-31 13:37:21.500 212 12517.25 68.50 55300.70 88888.00 2007-07-31 13:37:21.625 212 12517.25 68.50 55300.72 88888.00 2007-07-31 13:37:21.750 212 12517.35 68.50 55300.75 88888.00 2007-07-31 13:37:21.875 212 12517.33 68.50 55300.75 88888.00 2007-07-31 13:37:22.000 212 12517.23 68.53 55300.72 88888.00 2007-07-31 13:37:22.125 212 12517.25 68.58 55300.70 88888.00 2007-07-31 13:37:22.250 212 12517.25 68.53 55300.70 88888.00 2007-07-31 13:37:22.375 212 12517.27 68.53 55300.70 88888.00 2007-07-31 13:37:22.500 212 12517.30 68.58 55300.70 88888.00 2007-07-31 13:37:22.625 212 12517.33 68.60 55300.75 88888.00 2007-07-31 13:37:22.750 212 12517.27 68.58 55300.72 88888.00 2007-07-31 13:37:22.875 212 12517.30 68.62 55300.72 88888.00 2007-07-31 13:37:23.000 212 12517.30 68.65 55300.72 88888.00 2007-07-31 13:37:23.125 212 12517.25 68.58 55300.78 88888.00 2007-07-31 13:37:23.250 212 12517.17 68.58 55300.80 88888.00 2007-07-31 13:37:23.375 212 12517.23 68.60 55300.78 88888.00 2007-07-31 13:37:23.500 212 12517.15 68.62 55300.75 88888.00 2007-07-31 13:37:23.625 212 12517.15 68.67 55300.75 88888.00 2007-07-31 13:37:23.750 212 12517.10 68.67 55300.75 88888.00 2007-07-31 13:37:23.875 212 12517.15 68.67 55300.75 88888.00 2007-07-31 13:37:24.000 212 12517.17 68.70 55300.72 88888.00 2007-07-31 13:37:24.125 212 12517.12 68.70 55300.72 88888.00 2007-07-31 13:37:24.250 212 12517.15 68.72 55300.78 88888.00 2007-07-31 13:37:24.375 212 12517.25 68.70 55300.80 88888.00 2007-07-31 13:37:24.500 212 12517.27 68.70 55300.78 88888.00 2007-07-31 13:37:24.625 212 12517.27 68.75 55300.82 88888.00 2007-07-31 13:37:24.750 212 12517.33 68.78 55300.82 88888.00 2007-07-31 13:37:24.875 212 12517.27 68.75 55300.78 88888.00 2007-07-31 13:37:25.000 212 12517.15 68.70 55300.72 88888.00 2007-07-31 13:37:25.125 212 12517.12 68.72 55300.75 88888.00 2007-07-31 13:37:25.250 212 12517.08 68.70 55300.75 88888.00 2007-07-31 13:37:25.375 212 12517.15 68.70 55300.78 88888.00 2007-07-31 13:37:25.500 212 12517.17 68.75 55300.78 88888.00 2007-07-31 13:37:25.625 212 12517.12 68.75 55300.78 88888.00 2007-07-31 13:37:25.750 212 12517.05 68.78 55300.80 88888.00 2007-07-31 13:37:25.875 212 12517.05 68.75 55300.82 88888.00 2007-07-31 13:37:26.000 212 12517.05 68.75 55300.82 88888.00 2007-07-31 13:37:26.125 212 12517.08 68.72 55300.80 88888.00 2007-07-31 13:37:26.250 212 12517.08 68.65 55300.80 88888.00 2007-07-31 13:37:26.375 212 12517.15 68.67 55300.78 88888.00 2007-07-31 13:37:26.500 212 12517.02 68.67 55300.78 88888.00 2007-07-31 13:37:26.625 212 12517.02 68.70 55300.78 88888.00 2007-07-31 13:37:26.750 212 12517.02 68.67 55300.78 88888.00 2007-07-31 13:37:26.875 212 12517.05 68.67 55300.75 88888.00 2007-07-31 13:37:27.000 212 12517.12 68.65 55300.75 88888.00 2007-07-31 13:37:27.125 212 12517.12 68.62 55300.80 88888.00 2007-07-31 13:37:27.250 212 12517.10 68.60 55300.82 88888.00 2007-07-31 13:37:27.375 212 12517.15 68.62 55300.80 88888.00 2007-07-31 13:37:27.500 212 12517.12 68.62 55300.75 88888.00 2007-07-31 13:37:27.625 212 12517.10 68.67 55300.78 88888.00 2007-07-31 13:37:27.750 212 12517.08 68.62 55300.80 88888.00 2007-07-31 13:37:27.875 212 12517.08 68.60 55300.75 88888.00 2007-07-31 13:37:28.000 212 12517.15 68.60 55300.80 88888.00 2007-07-31 13:37:28.125 212 12517.10 68.55 55300.78 88888.00 2007-07-31 13:37:28.250 212 12517.02 68.55 55300.75 88888.00 2007-07-31 13:37:28.375 212 12517.10 68.55 55300.72 88888.00 2007-07-31 13:37:28.500 212 12517.05 68.53 55300.70 88888.00 2007-07-31 13:37:28.625 212 12517.05 68.53 55300.72 88888.00 2007-07-31 13:37:28.750 212 12517.12 68.55 55300.78 88888.00 2007-07-31 13:37:28.875 212 12517.17 68.55 55300.78 88888.00 2007-07-31 13:37:29.000 212 12517.10 68.50 55300.80 88888.00 2007-07-31 13:37:29.125 212 12517.05 68.55 55300.82 88888.00 2007-07-31 13:37:29.250 212 12517.08 68.53 55300.80 88888.00 2007-07-31 13:37:29.375 212 12517.10 68.50 55300.80 88888.00 2007-07-31 13:37:29.500 212 12517.08 68.47 55300.80 88888.00 2007-07-31 13:37:29.625 212 12517.12 68.50 55300.82 88888.00 2007-07-31 13:37:29.750 212 12517.20 68.55 55300.80 88888.00 2007-07-31 13:37:29.875 212 12517.20 68.53 55300.80 88888.00 2007-07-31 13:37:30.000 212 12517.12 68.47 55300.80 88888.00 2007-07-31 13:37:30.125 212 12517.12 68.47 55300.80 88888.00 2007-07-31 13:37:30.250 212 12517.17 68.47 55300.82 88888.00 2007-07-31 13:37:30.375 212 12517.20 68.47 55300.82 88888.00 2007-07-31 13:37:30.500 212 12517.20 68.50 55300.85 88888.00 2007-07-31 13:37:30.625 212 12517.20 68.53 55300.85 88888.00 2007-07-31 13:37:30.750 212 12517.15 68.47 55300.85 88888.00 2007-07-31 13:37:30.875 212 12517.10 68.42 55300.82 88888.00 2007-07-31 13:37:31.000 212 12517.20 68.42 55300.82 88888.00 2007-07-31 13:37:31.125 212 12517.27 68.42 55300.85 88888.00 2007-07-31 13:37:31.250 212 12517.12 68.40 55300.80 88888.00 2007-07-31 13:37:31.375 212 12517.15 68.47 55300.80 88888.00 2007-07-31 13:37:31.500 212 12517.17 68.47 55300.82 88888.00 2007-07-31 13:37:31.625 212 12517.17 68.45 55300.82 88888.00 2007-07-31 13:37:31.750 212 12517.20 68.45 55300.82 88888.00 2007-07-31 13:37:31.875 212 12517.20 68.45 55300.82 88888.00 2007-07-31 13:37:32.000 212 12517.27 68.40 55300.80 88888.00 2007-07-31 13:37:32.125 212 12517.23 68.42 55300.82 88888.00 2007-07-31 13:37:32.250 212 12517.12 68.50 55300.80 88888.00 2007-07-31 13:37:32.375 212 12517.17 68.53 55300.82 88888.00 2007-07-31 13:37:32.500 212 12517.17 68.53 55300.80 88888.00 2007-07-31 13:37:32.625 212 12517.17 68.47 55300.80 88888.00 2007-07-31 13:37:32.750 212 12517.27 68.45 55300.82 88888.00 2007-07-31 13:37:32.875 212 12517.38 68.50 55300.85 88888.00 2007-07-31 13:37:33.000 212 12517.33 68.53 55300.82 88888.00 2007-07-31 13:37:33.125 212 12517.27 68.53 55300.80 88888.00 2007-07-31 13:37:33.250 212 12517.25 68.50 55300.80 88888.00 2007-07-31 13:37:33.375 212 12517.30 68.53 55300.80 88888.00 2007-07-31 13:37:33.500 212 12517.23 68.50 55300.80 88888.00 2007-07-31 13:37:33.625 212 12517.20 68.53 55300.82 88888.00 2007-07-31 13:37:33.750 212 12517.23 68.53 55300.80 88888.00 2007-07-31 13:37:33.875 212 12517.23 68.55 55300.82 88888.00 2007-07-31 13:37:34.000 212 12517.20 68.58 55300.80 88888.00 2007-07-31 13:37:34.125 212 12517.30 68.53 55300.78 88888.00 2007-07-31 13:37:34.250 212 12517.35 68.47 55300.75 88888.00 2007-07-31 13:37:34.375 212 12517.38 68.50 55300.75 88888.00 2007-07-31 13:37:34.500 212 12517.25 68.50 55300.72 88888.00 2007-07-31 13:37:34.625 212 12517.12 68.50 55300.72 88888.00 2007-07-31 13:37:34.750 212 12517.17 68.53 55300.72 88888.00 2007-07-31 13:37:34.875 212 12517.23 68.53 55300.75 88888.00 2007-07-31 13:37:35.000 212 12517.25 68.55 55300.72 88888.00 2007-07-31 13:37:35.125 212 12517.27 68.50 55300.72 88888.00 2007-07-31 13:37:35.250 212 12517.33 68.45 55300.75 88888.00 2007-07-31 13:37:35.375 212 12517.33 68.47 55300.72 88888.00 2007-07-31 13:37:35.500 212 12517.27 68.47 55300.75 88888.00 2007-07-31 13:37:35.625 212 12517.30 68.50 55300.78 88888.00 2007-07-31 13:37:35.750 212 12517.40 68.53 55300.82 88888.00 2007-07-31 13:37:35.875 212 12517.48 68.53 55300.80 88888.00 2007-07-31 13:37:36.000 212 12517.40 68.50 55300.75 88888.00 2007-07-31 13:37:36.125 212 12517.35 68.53 55300.78 88888.00 2007-07-31 13:37:36.250 212 12517.35 68.60 55300.82 88888.00 2007-07-31 13:37:36.375 212 12517.40 68.58 55300.82 88888.00 2007-07-31 13:37:36.500 212 12517.40 68.55 55300.80 88888.00 2007-07-31 13:37:36.625 212 12517.35 68.55 55300.80 88888.00 2007-07-31 13:37:36.750 212 12517.35 68.55 55300.82 88888.00 2007-07-31 13:37:36.875 212 12517.45 68.58 55300.85 88888.00 2007-07-31 13:37:37.000 212 12517.50 68.58 55300.82 88888.00 2007-07-31 13:37:37.125 212 12517.45 68.53 55300.82 88888.00 2007-07-31 13:37:37.250 212 12517.38 68.58 55300.80 88888.00 2007-07-31 13:37:37.375 212 12517.38 68.55 55300.78 88888.00 2007-07-31 13:37:37.500 212 12517.40 68.50 55300.78 88888.00 2007-07-31 13:37:37.625 212 12517.40 68.58 55300.82 88888.00 2007-07-31 13:37:37.750 212 12517.42 68.65 55300.85 88888.00 2007-07-31 13:37:37.875 212 12517.48 68.60 55300.82 88888.00 2007-07-31 13:37:38.000 212 12517.45 68.55 55300.78 88888.00 2007-07-31 13:37:38.125 212 12517.45 68.55 55300.80 88888.00 2007-07-31 13:37:38.250 212 12517.48 68.62 55300.80 88888.00 2007-07-31 13:37:38.375 212 12517.50 68.60 55300.80 88888.00 2007-07-31 13:37:38.500 212 12517.48 68.58 55300.78 88888.00 2007-07-31 13:37:38.625 212 12517.45 68.55 55300.75 88888.00 2007-07-31 13:37:38.750 212 12517.40 68.53 55300.78 88888.00 2007-07-31 13:37:38.875 212 12517.48 68.53 55300.80 88888.00 2007-07-31 13:37:39.000 212 12517.52 68.55 55300.78 88888.00 2007-07-31 13:37:39.125 212 12517.48 68.53 55300.78 88888.00 2007-07-31 13:37:39.250 212 12517.42 68.47 55300.70 88888.00 2007-07-31 13:37:39.375 212 12517.45 68.47 55300.68 88888.00 2007-07-31 13:37:39.500 212 12517.55 68.55 55300.75 88888.00 2007-07-31 13:37:39.625 212 12517.62 68.58 55300.75 88888.00 2007-07-31 13:37:39.750 212 12517.67 68.65 55300.78 88888.00 2007-07-31 13:37:39.875 212 12517.62 68.65 55300.75 88888.00 2007-07-31 13:37:40.000 212 12517.55 68.58 55300.75 88888.00 2007-07-31 13:37:40.125 212 12517.52 68.58 55300.78 88888.00 2007-07-31 13:37:40.250 212 12517.45 68.53 55300.75 88888.00 2007-07-31 13:37:40.375 212 12517.52 68.53 55300.75 88888.00 2007-07-31 13:37:40.500 212 12517.58 68.58 55300.72 88888.00 2007-07-31 13:37:40.625 212 12517.60 68.62 55300.72 88888.00 2007-07-31 13:37:40.750 212 12517.58 68.58 55300.75 88888.00 2007-07-31 13:37:40.875 212 12517.50 68.53 55300.75 88888.00 2007-07-31 13:37:41.000 212 12517.60 68.53 55300.78 88888.00 2007-07-31 13:37:41.125 212 12517.70 68.53 55300.78 88888.00 2007-07-31 13:37:41.250 212 12517.62 68.45 55300.72 88888.00 2007-07-31 13:37:41.375 212 12517.58 68.47 55300.75 88888.00 2007-07-31 13:37:41.500 212 12517.60 68.50 55300.75 88888.00 2007-07-31 13:37:41.625 212 12517.65 68.55 55300.75 88888.00 2007-07-31 13:37:41.750 212 12517.62 68.53 55300.78 88888.00 2007-07-31 13:37:41.875 212 12517.58 68.50 55300.72 88888.00 2007-07-31 13:37:42.000 212 12517.58 68.53 55300.72 88888.00 2007-07-31 13:37:42.125 212 12517.62 68.53 55300.72 88888.00 2007-07-31 13:37:42.250 212 12517.67 68.58 55300.72 88888.00 2007-07-31 13:37:42.375 212 12517.67 68.65 55300.75 88888.00 2007-07-31 13:37:42.500 212 12517.67 68.60 55300.78 88888.00 2007-07-31 13:37:42.625 212 12517.73 68.55 55300.78 88888.00 2007-07-31 13:37:42.750 212 12517.73 68.58 55300.75 88888.00 2007-07-31 13:37:42.875 212 12517.67 68.55 55300.75 88888.00 2007-07-31 13:37:43.000 212 12517.65 68.58 55300.75 88888.00 2007-07-31 13:37:43.125 212 12517.65 68.60 55300.75 88888.00 2007-07-31 13:37:43.250 212 12517.62 68.60 55300.75 88888.00 2007-07-31 13:37:43.375 212 12517.73 68.62 55300.72 88888.00 2007-07-31 13:37:43.500 212 12517.75 68.58 55300.72 88888.00 2007-07-31 13:37:43.625 212 12517.77 68.60 55300.78 88888.00 2007-07-31 13:37:43.750 212 12517.73 68.62 55300.78 88888.00 2007-07-31 13:37:43.875 212 12517.77 68.62 55300.78 88888.00 2007-07-31 13:37:44.000 212 12517.80 68.70 55300.75 88888.00 2007-07-31 13:37:44.125 212 12517.77 68.62 55300.72 88888.00 2007-07-31 13:37:44.250 212 12517.75 68.60 55300.72 88888.00 2007-07-31 13:37:44.375 212 12517.83 68.62 55300.70 88888.00 2007-07-31 13:37:44.500 212 12517.85 68.65 55300.72 88888.00 2007-07-31 13:37:44.625 212 12517.88 68.70 55300.72 88888.00 2007-07-31 13:37:44.750 212 12517.80 68.72 55300.72 88888.00 2007-07-31 13:37:44.875 212 12517.85 68.67 55300.70 88888.00 2007-07-31 13:37:45.000 212 12517.90 68.67 55300.68 88888.00 2007-07-31 13:37:45.125 212 12517.88 68.72 55300.70 88888.00 2007-07-31 13:37:45.250 212 12517.88 68.75 55300.70 88888.00 2007-07-31 13:37:45.375 212 12517.88 68.78 55300.68 88888.00 2007-07-31 13:37:45.500 212 12517.83 68.72 55300.68 88888.00 2007-07-31 13:37:45.625 212 12517.80 68.78 55300.70 88888.00 2007-07-31 13:37:45.750 212 12517.92 68.83 55300.72 88888.00 2007-07-31 13:37:45.875 212 12517.98 68.83 55300.72 88888.00 2007-07-31 13:37:46.000 212 12517.95 68.83 55300.70 88888.00 2007-07-31 13:37:46.125 212 12518.00 68.83 55300.70 88888.00 2007-07-31 13:37:46.250 212 12518.00 68.78 55300.68 88888.00 2007-07-31 13:37:46.375 212 12518.02 68.78 55300.65 88888.00 2007-07-31 13:37:46.500 212 12518.10 68.78 55300.65 88888.00 2007-07-31 13:37:46.625 212 12518.12 68.85 55300.70 88888.00 2007-07-31 13:37:46.750 212 12518.02 68.85 55300.70 88888.00 2007-07-31 13:37:46.875 212 12518.05 68.83 55300.72 88888.00 2007-07-31 13:37:47.000 212 12518.10 68.83 55300.68 88888.00 2007-07-31 13:37:47.125 212 12518.15 68.90 55300.68 88888.00 2007-07-31 13:37:47.250 212 12518.17 68.90 55300.68 88888.00 2007-07-31 13:37:47.375 212 12518.20 68.90 55300.65 88888.00 2007-07-31 13:37:47.500 212 12518.10 68.92 55300.65 88888.00 2007-07-31 13:37:47.625 212 12518.08 68.90 55300.65 88888.00 2007-07-31 13:37:47.750 212 12518.10 68.90 55300.62 88888.00 2007-07-31 13:37:47.875 212 12518.23 68.95 55300.65 88888.00 2007-07-31 13:37:48.000 212 12518.25 68.97 55300.65 88888.00 2007-07-31 13:37:48.125 212 12518.17 68.95 55300.68 88888.00 2007-07-31 13:37:48.250 212 12518.12 68.97 55300.70 88888.00 2007-07-31 13:37:48.375 212 12518.17 69.03 55300.70 88888.00 2007-07-31 13:37:48.500 212 12518.25 69.03 55300.70 88888.00 2007-07-31 13:37:48.625 212 12518.30 69.00 55300.68 88888.00 2007-07-31 13:37:48.750 212 12518.35 69.05 55300.70 88888.00 2007-07-31 13:37:48.875 212 12518.35 69.00 55300.68 88888.00 2007-07-31 13:37:49.000 212 12518.27 68.97 55300.62 88888.00 2007-07-31 13:37:49.125 212 12518.27 69.00 55300.68 88888.00 2007-07-31 13:37:49.250 212 12518.35 69.08 55300.70 88888.00 2007-07-31 13:37:49.375 212 12518.40 69.08 55300.68 88888.00 2007-07-31 13:37:49.500 212 12518.38 69.10 55300.68 88888.00 2007-07-31 13:37:49.625 212 12518.38 69.08 55300.70 88888.00 2007-07-31 13:37:49.750 212 12518.45 69.10 55300.68 88888.00 2007-07-31 13:37:49.875 212 12518.42 69.08 55300.68 88888.00 2007-07-31 13:37:50.000 212 12518.40 69.08 55300.68 88888.00 2007-07-31 13:37:50.125 212 12518.38 69.10 55300.68 88888.00 2007-07-31 13:37:50.250 212 12518.38 69.08 55300.65 88888.00 2007-07-31 13:37:50.375 212 12518.38 69.05 55300.62 88888.00 2007-07-31 13:37:50.500 212 12518.48 69.05 55300.65 88888.00 2007-07-31 13:37:50.625 212 12518.60 69.12 55300.65 88888.00 2007-07-31 13:37:50.750 212 12518.58 69.10 55300.62 88888.00 2007-07-31 13:37:50.875 212 12518.48 69.10 55300.62 88888.00 2007-07-31 13:37:51.000 212 12518.48 69.12 55300.65 88888.00 2007-07-31 13:37:51.125 212 12518.50 69.17 55300.65 88888.00 2007-07-31 13:37:51.250 212 12518.52 69.12 55300.62 88888.00 2007-07-31 13:37:51.375 212 12518.58 69.10 55300.62 88888.00 2007-07-31 13:37:51.500 212 12518.60 69.10 55300.65 88888.00 2007-07-31 13:37:51.625 212 12518.55 69.10 55300.62 88888.00 2007-07-31 13:37:51.750 212 12518.48 69.08 55300.60 88888.00 2007-07-31 13:37:51.875 212 12518.50 69.10 55300.65 88888.00 2007-07-31 13:37:52.000 212 12518.55 69.17 55300.65 88888.00 2007-07-31 13:37:52.125 212 12518.62 69.22 55300.68 88888.00 2007-07-31 13:37:52.250 212 12518.65 69.15 55300.65 88888.00 2007-07-31 13:37:52.375 212 12518.67 69.17 55300.62 88888.00 2007-07-31 13:37:52.500 212 12518.62 69.20 55300.60 88888.00 2007-07-31 13:37:52.625 212 12518.60 69.17 55300.60 88888.00 2007-07-31 13:37:52.750 212 12518.62 69.12 55300.57 88888.00 2007-07-31 13:37:52.875 212 12518.62 69.17 55300.57 88888.00 2007-07-31 13:37:53.000 212 12518.60 69.17 55300.60 88888.00 2007-07-31 13:37:53.125 212 12518.65 69.15 55300.65 88888.00 2007-07-31 13:37:53.250 212 12518.70 69.20 55300.62 88888.00 2007-07-31 13:37:53.375 212 12518.75 69.30 55300.62 88888.00 2007-07-31 13:37:53.500 212 12518.75 69.28 55300.60 88888.00 2007-07-31 13:37:53.625 212 12518.75 69.28 55300.60 88888.00 2007-07-31 13:37:53.750 212 12518.77 69.30 55300.57 88888.00 2007-07-31 13:37:53.875 212 12518.83 69.35 55300.60 88888.00 2007-07-31 13:37:54.000 212 12518.88 69.38 55300.62 88888.00 2007-07-31 13:37:54.125 212 12518.85 69.40 55300.60 88888.00 2007-07-31 13:37:54.250 212 12518.80 69.35 55300.60 88888.00 2007-07-31 13:37:54.375 212 12518.85 69.42 55300.68 88888.00 2007-07-31 13:37:54.500 212 12518.85 69.47 55300.70 88888.00 2007-07-31 13:37:54.625 212 12518.85 69.45 55300.62 88888.00 2007-07-31 13:37:54.750 212 12518.90 69.47 55300.62 88888.00 2007-07-31 13:37:54.875 212 12518.83 69.45 55300.62 88888.00 2007-07-31 13:37:55.000 212 12518.75 69.45 55300.60 88888.00 2007-07-31 13:37:55.125 212 12518.80 69.50 55300.62 88888.00 2007-07-31 13:37:55.250 212 12518.80 69.47 55300.65 88888.00 2007-07-31 13:37:55.375 212 12518.90 69.50 55300.65 88888.00 2007-07-31 13:37:55.500 212 12518.90 69.50 55300.62 88888.00 2007-07-31 13:37:55.625 212 12518.95 69.47 55300.62 88888.00 2007-07-31 13:37:55.750 212 12518.98 69.45 55300.62 88888.00 2007-07-31 13:37:55.875 212 12518.95 69.45 55300.57 88888.00 2007-07-31 13:37:56.000 212 12518.95 69.45 55300.57 88888.00 2007-07-31 13:37:56.125 212 12518.98 69.45 55300.55 88888.00 2007-07-31 13:37:56.250 212 12519.00 69.47 55300.60 88888.00 2007-07-31 13:37:56.375 212 12518.98 69.53 55300.60 88888.00 2007-07-31 13:37:56.500 212 12518.98 69.53 55300.60 88888.00 2007-07-31 13:37:56.625 212 12518.95 69.55 55300.60 88888.00 2007-07-31 13:37:56.750 212 12518.98 69.55 55300.62 88888.00 2007-07-31 13:37:56.875 212 12519.02 69.53 55300.60 88888.00 2007-07-31 13:37:57.000 212 12519.10 69.55 55300.60 88888.00 2007-07-31 13:37:57.125 212 12519.08 69.62 55300.62 88888.00 2007-07-31 13:37:57.250 212 12518.98 69.62 55300.62 88888.00 2007-07-31 13:37:57.375 212 12518.98 69.58 55300.60 88888.00 2007-07-31 13:37:57.500 212 12519.02 69.53 55300.62 88888.00 2007-07-31 13:37:57.625 212 12518.98 69.55 55300.62 88888.00 2007-07-31 13:37:57.750 212 12518.92 69.53 55300.60 88888.00 2007-07-31 13:37:57.875 212 12519.00 69.58 55300.68 88888.00 2007-07-31 13:37:58.000 212 12518.95 69.58 55300.65 88888.00 2007-07-31 13:37:58.125 212 12518.95 69.58 55300.68 88888.00 2007-07-31 13:37:58.250 212 12518.95 69.55 55300.62 88888.00 2007-07-31 13:37:58.375 212 12519.00 69.58 55300.60 88888.00 2007-07-31 13:37:58.500 212 12519.02 69.58 55300.62 88888.00 2007-07-31 13:37:58.625 212 12519.08 69.58 55300.60 88888.00 2007-07-31 13:37:58.750 212 12519.00 69.53 55300.62 88888.00 2007-07-31 13:37:58.875 212 12518.98 69.55 55300.62 88888.00 2007-07-31 13:37:59.000 212 12518.98 69.55 55300.60 88888.00 2007-07-31 13:37:59.125 212 12519.05 69.55 55300.62 88888.00 2007-07-31 13:37:59.250 212 12519.08 69.50 55300.65 88888.00 2007-07-31 13:37:59.375 212 12519.05 69.53 55300.65 88888.00 2007-07-31 13:37:59.500 212 12519.00 69.55 55300.65 88888.00 2007-07-31 13:37:59.625 212 12519.02 69.58 55300.65 88888.00 2007-07-31 13:37:59.750 212 12519.05 69.58 55300.65 88888.00 2007-07-31 13:37:59.875 212 12519.08 69.55 55300.65 88888.00 2007-07-31 13:38:00.000 212 12519.05 69.50 55300.60 88888.00 2007-07-31 13:38:00.125 212 12518.98 69.53 55300.62 88888.00 2007-07-31 13:38:00.250 212 12519.02 69.53 55300.68 88888.00 2007-07-31 13:38:00.375 212 12519.05 69.58 55300.68 88888.00 2007-07-31 13:38:00.500 212 12519.05 69.65 55300.68 88888.00 2007-07-31 13:38:00.625 212 12519.08 69.67 55300.70 88888.00 2007-07-31 13:38:00.750 212 12519.10 69.67 55300.68 88888.00 2007-07-31 13:38:00.875 212 12519.10 69.65 55300.68 88888.00 2007-07-31 13:38:01.000 212 12519.12 69.60 55300.65 88888.00 2007-07-31 13:38:01.125 212 12519.10 69.60 55300.68 88888.00 2007-07-31 13:38:01.250 212 12519.05 69.58 55300.70 88888.00 2007-07-31 13:38:01.375 212 12519.10 69.58 55300.70 88888.00 2007-07-31 13:38:01.500 212 12519.12 69.60 55300.68 88888.00 2007-07-31 13:38:01.625 212 12519.15 69.58 55300.68 88888.00 2007-07-31 13:38:01.750 212 12519.15 69.58 55300.68 88888.00 2007-07-31 13:38:01.875 212 12519.15 69.55 55300.65 88888.00 2007-07-31 13:38:02.000 212 12519.12 69.58 55300.65 88888.00 2007-07-31 13:38:02.125 212 12519.08 69.58 55300.68 88888.00 2007-07-31 13:38:02.250 212 12519.08 69.60 55300.70 88888.00 2007-07-31 13:38:02.375 212 12519.08 69.65 55300.68 88888.00 2007-07-31 13:38:02.500 212 12519.08 69.65 55300.70 88888.00 2007-07-31 13:38:02.625 212 12519.12 69.62 55300.68 88888.00 2007-07-31 13:38:02.750 212 12519.20 69.58 55300.68 88888.00 2007-07-31 13:38:02.875 212 12519.20 69.62 55300.70 88888.00 2007-07-31 13:38:03.000 212 12519.17 69.62 55300.70 88888.00 2007-07-31 13:38:03.125 212 12519.15 69.62 55300.70 88888.00 2007-07-31 13:38:03.250 212 12519.10 69.60 55300.70 88888.00 2007-07-31 13:38:03.375 212 12519.10 69.62 55300.68 88888.00 2007-07-31 13:38:03.500 212 12519.12 69.65 55300.72 88888.00 2007-07-31 13:38:03.625 212 12519.20 69.70 55300.75 88888.00 2007-07-31 13:38:03.750 212 12519.27 69.70 55300.72 88888.00 2007-07-31 13:38:03.875 212 12519.25 69.67 55300.70 88888.00 2007-07-31 13:38:04.000 212 12519.23 69.65 55300.68 88888.00 2007-07-31 13:38:04.125 212 12519.15 69.62 55300.70 88888.00 2007-07-31 13:38:04.250 212 12519.12 69.60 55300.72 88888.00 2007-07-31 13:38:04.375 212 12519.15 69.62 55300.70 88888.00 2007-07-31 13:38:04.500 212 12519.15 69.65 55300.65 88888.00 2007-07-31 13:38:04.625 212 12519.15 69.65 55300.68 88888.00 2007-07-31 13:38:04.750 212 12519.12 69.62 55300.65 88888.00 2007-07-31 13:38:04.875 212 12519.10 69.58 55300.65 88888.00 2007-07-31 13:38:05.000 212 12519.10 69.58 55300.62 88888.00 2007-07-31 13:38:05.125 212 12519.15 69.62 55300.65 88888.00 2007-07-31 13:38:05.250 212 12519.12 69.67 55300.70 88888.00 2007-07-31 13:38:05.375 212 12519.12 69.65 55300.70 88888.00 2007-07-31 13:38:05.500 212 12519.15 69.65 55300.70 88888.00 2007-07-31 13:38:05.625 212 12519.20 69.70 55300.72 88888.00 2007-07-31 13:38:05.750 212 12519.20 69.70 55300.70 88888.00 2007-07-31 13:38:05.875 212 12519.23 69.72 55300.70 88888.00 2007-07-31 13:38:06.000 212 12519.27 69.70 55300.70 88888.00 2007-07-31 13:38:06.125 212 12519.25 69.62 55300.70 88888.00 2007-07-31 13:38:06.250 212 12519.27 69.65 55300.70 88888.00 2007-07-31 13:38:06.375 212 12519.27 69.70 55300.72 88888.00 2007-07-31 13:38:06.500 212 12519.25 69.72 55300.78 88888.00 2007-07-31 13:38:06.625 212 12519.23 69.75 55300.80 88888.00 2007-07-31 13:38:06.750 212 12519.17 69.72 55300.78 88888.00 2007-07-31 13:38:06.875 212 12519.17 69.72 55300.75 88888.00 2007-07-31 13:38:07.000 212 12519.25 69.72 55300.78 88888.00 2007-07-31 13:38:07.125 212 12519.20 69.67 55300.78 88888.00 2007-07-31 13:38:07.250 212 12519.12 69.65 55300.78 88888.00 2007-07-31 13:38:07.375 212 12519.20 69.67 55300.75 88888.00 2007-07-31 13:38:07.500 212 12519.23 69.72 55300.75 88888.00 2007-07-31 13:38:07.625 212 12519.20 69.70 55300.75 88888.00 2007-07-31 13:38:07.750 212 12519.20 69.70 55300.75 88888.00 2007-07-31 13:38:07.875 212 12519.20 69.67 55300.80 88888.00 2007-07-31 13:38:08.000 212 12519.27 69.70 55300.80 88888.00 2007-07-31 13:38:08.125 212 12519.23 69.65 55300.80 88888.00 2007-07-31 13:38:08.250 212 12519.20 69.67 55300.80 88888.00 2007-07-31 13:38:08.375 212 12519.17 69.72 55300.78 88888.00 2007-07-31 13:38:08.500 212 12519.15 69.70 55300.82 88888.00 2007-07-31 13:38:08.625 212 12519.27 69.70 55300.82 88888.00 2007-07-31 13:38:08.750 212 12519.30 69.67 55300.78 88888.00 2007-07-31 13:38:08.875 212 12519.33 69.72 55300.78 88888.00 2007-07-31 13:38:09.000 212 12519.35 69.72 55300.78 88888.00 2007-07-31 13:38:09.125 212 12519.33 69.67 55300.82 88888.00 2007-07-31 13:38:09.250 212 12519.33 69.75 55300.82 88888.00 2007-07-31 13:38:09.375 212 12519.38 69.75 55300.80 88888.00 2007-07-31 13:38:09.500 212 12519.38 69.72 55300.78 88888.00 2007-07-31 13:38:09.625 212 12519.30 69.75 55300.80 88888.00 2007-07-31 13:38:09.750 212 12519.30 69.75 55300.82 88888.00 2007-07-31 13:38:09.875 212 12519.30 69.72 55300.85 88888.00 2007-07-31 13:38:10.000 212 12519.35 69.72 55300.85 88888.00 2007-07-31 13:38:10.125 212 12519.33 69.70 55300.82 88888.00 2007-07-31 13:38:10.250 212 12519.27 69.65 55300.80 88888.00 2007-07-31 13:38:10.375 212 12519.30 69.65 55300.82 88888.00 2007-07-31 13:38:10.500 212 12519.27 69.67 55300.82 88888.00 2007-07-31 13:38:10.625 212 12519.25 69.67 55300.82 88888.00 2007-07-31 13:38:10.750 212 12519.27 69.62 55300.80 88888.00 2007-07-31 13:38:10.875 212 12519.25 69.62 55300.80 88888.00 2007-07-31 13:38:11.000 212 12519.33 69.65 55300.80 88888.00 2007-07-31 13:38:11.125 212 12519.30 69.72 55300.85 88888.00 2007-07-31 13:38:11.250 212 12519.25 69.67 55300.88 88888.00 2007-07-31 13:38:11.375 212 12519.23 69.62 55300.85 88888.00 2007-07-31 13:38:11.500 212 12519.23 69.60 55300.80 88888.00 2007-07-31 13:38:11.625 212 12519.27 69.62 55300.80 88888.00 2007-07-31 13:38:11.750 212 12519.33 69.67 55300.85 88888.00 2007-07-31 13:38:11.875 212 12519.35 69.67 55300.82 88888.00 2007-07-31 13:38:12.000 212 12519.35 69.65 55300.80 88888.00 2007-07-31 13:38:12.125 212 12519.30 69.65 55300.82 88888.00 2007-07-31 13:38:12.250 212 12519.25 69.67 55300.85 88888.00 2007-07-31 13:38:12.375 212 12519.23 69.67 55300.85 88888.00 2007-07-31 13:38:12.500 212 12519.15 69.67 55300.85 88888.00 2007-07-31 13:38:12.625 212 12519.12 69.65 55300.85 88888.00 2007-07-31 13:38:12.750 212 12519.20 69.67 55300.90 88888.00 2007-07-31 13:38:12.875 212 12519.20 69.70 55300.93 88888.00 2007-07-31 13:38:13.000 212 12519.25 69.65 55300.90 88888.00 2007-07-31 13:38:13.125 212 12519.25 69.65 55300.95 88888.00 2007-07-31 13:38:13.250 212 12519.20 69.62 55300.97 88888.00 2007-07-31 13:38:13.375 212 12519.25 69.65 55300.95 88888.00 2007-07-31 13:38:13.500 212 12519.20 69.65 55300.93 88888.00 2007-07-31 13:38:13.625 212 12519.23 69.67 55300.90 88888.00 2007-07-31 13:38:13.750 212 12519.20 69.65 55300.90 88888.00 2007-07-31 13:38:13.875 212 12519.23 69.60 55300.90 88888.00 2007-07-31 13:38:14.000 212 12519.15 69.65 55300.90 88888.00 2007-07-31 13:38:14.125 212 12519.12 69.67 55300.90 88888.00 2007-07-31 13:38:14.250 212 12519.17 69.60 55300.95 88888.00 2007-07-31 13:38:14.375 212 12519.27 69.62 55300.97 88888.00 2007-07-31 13:38:14.500 212 12519.25 69.62 55300.97 88888.00 2007-07-31 13:38:14.625 212 12519.23 69.62 55300.97 88888.00 2007-07-31 13:38:14.750 212 12519.15 69.55 55300.95 88888.00 2007-07-31 13:38:14.875 212 12519.12 69.60 55300.95 88888.00 2007-07-31 13:38:15.000 212 12519.17 69.58 55300.90 88888.00 2007-07-31 13:38:15.125 212 12519.17 69.55 55300.93 88888.00 2007-07-31 13:38:15.250 212 12519.12 69.47 55300.93 88888.00 2007-07-31 13:38:15.375 212 12519.15 69.50 55300.95 88888.00 2007-07-31 13:38:15.500 212 12519.17 69.58 55300.95 88888.00 2007-07-31 13:38:15.625 212 12519.20 69.60 55300.97 88888.00 2007-07-31 13:38:15.750 212 12519.27 69.62 55300.97 88888.00 2007-07-31 13:38:15.875 212 12519.23 69.60 55300.95 88888.00 2007-07-31 13:38:16.000 212 12519.17 69.55 55300.95 88888.00 2007-07-31 13:38:16.125 212 12519.12 69.53 55300.95 88888.00 2007-07-31 13:38:16.250 212 12519.17 69.55 55300.97 88888.00 2007-07-31 13:38:16.375 212 12519.23 69.55 55300.97 88888.00 2007-07-31 13:38:16.500 212 12519.27 69.53 55300.97 88888.00 2007-07-31 13:38:16.625 212 12519.33 69.55 55300.97 88888.00 2007-07-31 13:38:16.750 212 12519.30 69.58 55300.97 88888.00 2007-07-31 13:38:16.875 212 12519.27 69.58 55300.97 88888.00 2007-07-31 13:38:17.000 212 12519.23 69.55 55300.95 88888.00 2007-07-31 13:38:17.125 212 12519.17 69.53 55301.00 88888.00 2007-07-31 13:38:17.250 212 12519.12 69.47 55300.97 88888.00 2007-07-31 13:38:17.375 212 12519.17 69.50 55300.97 88888.00 2007-07-31 13:38:17.500 212 12519.25 69.55 55301.00 88888.00 2007-07-31 13:38:17.625 212 12519.25 69.58 55301.03 88888.00 2007-07-31 13:38:17.750 212 12519.17 69.53 55301.03 88888.00 2007-07-31 13:38:17.875 212 12519.15 69.50 55301.03 88888.00 2007-07-31 13:38:18.000 212 12519.25 69.60 55301.03 88888.00 2007-07-31 13:38:18.125 212 12519.20 69.60 55301.03 88888.00 2007-07-31 13:38:18.250 212 12519.15 69.58 55301.07 88888.00 2007-07-31 13:38:18.375 212 12519.20 69.60 55301.10 88888.00 2007-07-31 13:38:18.500 212 12519.17 69.62 55301.07 88888.00 2007-07-31 13:38:18.625 212 12519.20 69.62 55301.07 88888.00 2007-07-31 13:38:18.750 212 12519.23 69.62 55301.07 88888.00 2007-07-31 13:38:18.875 212 12519.25 69.60 55301.05 88888.00 2007-07-31 13:38:19.000 212 12519.23 69.60 55301.05 88888.00 2007-07-31 13:38:19.125 212 12519.17 69.62 55301.05 88888.00 2007-07-31 13:38:19.250 212 12519.15 69.60 55301.05 88888.00 2007-07-31 13:38:19.375 212 12519.12 69.60 55301.05 88888.00 2007-07-31 13:38:19.500 212 12519.05 69.60 55301.05 88888.00 2007-07-31 13:38:19.625 212 12519.08 69.62 55301.05 88888.00 2007-07-31 13:38:19.750 212 12519.20 69.62 55301.07 88888.00 2007-07-31 13:38:19.875 212 12519.30 69.62 55301.05 88888.00 2007-07-31 13:38:20.000 212 12519.23 69.65 55301.07 88888.00 2007-07-31 13:38:20.125 212 12519.20 69.67 55301.07 88888.00 2007-07-31 13:38:20.250 212 12519.17 69.65 55301.05 88888.00 2007-07-31 13:38:20.375 212 12519.15 69.60 55301.03 88888.00 2007-07-31 13:38:20.500 212 12519.12 69.60 55301.07 88888.00 2007-07-31 13:38:20.625 212 12519.10 69.65 55301.10 88888.00 2007-07-31 13:38:20.750 212 12519.12 69.65 55301.12 88888.00 2007-07-31 13:38:20.875 212 12519.20 69.65 55301.12 88888.00 2007-07-31 13:38:21.000 212 12519.15 69.62 55301.10 88888.00 2007-07-31 13:38:21.125 212 12519.05 69.65 55301.10 88888.00 2007-07-31 13:38:21.250 212 12519.00 69.65 55301.07 88888.00 2007-07-31 13:38:21.375 212 12519.08 69.67 55301.10 88888.00 2007-07-31 13:38:21.500 212 12519.10 69.67 55301.10 88888.00 2007-07-31 13:38:21.625 212 12519.08 69.70 55301.12 88888.00 2007-07-31 13:38:21.750 212 12519.02 69.75 55301.15 88888.00 2007-07-31 13:38:21.875 212 12519.00 69.72 55301.12 88888.00 2007-07-31 13:38:22.000 212 12518.98 69.70 55301.12 88888.00 2007-07-31 13:38:22.125 212 12518.95 69.65 55301.12 88888.00 2007-07-31 13:38:22.250 212 12518.95 69.65 55301.10 88888.00 2007-07-31 13:38:22.375 212 12519.00 69.67 55301.10 88888.00 2007-07-31 13:38:22.500 212 12519.00 69.67 55301.10 88888.00 2007-07-31 13:38:22.625 212 12519.02 69.72 55301.10 88888.00 2007-07-31 13:38:22.750 212 12518.98 69.67 55301.10 88888.00 2007-07-31 13:38:22.875 212 12518.98 69.70 55301.12 88888.00 2007-07-31 13:38:23.000 212 12519.00 69.70 55301.12 88888.00 2007-07-31 13:38:23.125 212 12519.02 69.70 55301.15 88888.00 2007-07-31 13:38:23.250 212 12518.98 69.65 55301.12 88888.00 2007-07-31 13:38:23.375 212 12519.00 69.65 55301.12 88888.00 2007-07-31 13:38:23.500 212 12518.92 69.65 55301.15 88888.00 2007-07-31 13:38:23.625 212 12518.90 69.65 55301.12 88888.00 2007-07-31 13:38:23.750 212 12518.92 69.60 55301.15 88888.00 2007-07-31 13:38:23.875 212 12518.95 69.60 55301.15 88888.00 2007-07-31 13:38:24.000 212 12518.95 69.65 55301.15 88888.00 2007-07-31 13:38:24.125 212 12518.85 69.65 55301.18 88888.00 2007-07-31 13:38:24.250 212 12518.85 69.67 55301.20 88888.00 2007-07-31 13:38:24.375 212 12518.92 69.72 55301.22 88888.00 2007-07-31 13:38:24.500 212 12518.90 69.70 55301.22 88888.00 2007-07-31 13:38:24.625 212 12518.88 69.65 55301.20 88888.00 2007-07-31 13:38:24.750 212 12518.88 69.62 55301.20 88888.00 2007-07-31 13:38:24.875 212 12518.90 69.65 55301.18 88888.00 2007-07-31 13:38:25.000 212 12518.90 69.65 55301.18 88888.00 2007-07-31 13:38:25.125 212 12518.88 69.62 55301.22 88888.00 2007-07-31 13:38:25.250 212 12518.85 69.62 55301.22 88888.00 2007-07-31 13:38:25.375 212 12518.88 69.58 55301.20 88888.00 2007-07-31 13:38:25.500 212 12518.95 69.60 55301.20 88888.00 2007-07-31 13:38:25.625 212 12518.98 69.65 55301.20 88888.00 2007-07-31 13:38:25.750 212 12518.92 69.62 55301.22 88888.00 2007-07-31 13:38:25.875 212 12518.92 69.65 55301.22 88888.00 2007-07-31 13:38:26.000 212 12518.88 69.65 55301.22 88888.00 2007-07-31 13:38:26.125 212 12518.90 69.65 55301.25 88888.00 2007-07-31 13:38:26.250 212 12518.90 69.58 55301.25 88888.00 2007-07-31 13:38:26.375 212 12518.88 69.58 55301.25 88888.00 2007-07-31 13:38:26.500 212 12518.83 69.58 55301.25 88888.00 2007-07-31 13:38:26.625 212 12518.83 69.58 55301.22 88888.00 2007-07-31 13:38:26.750 212 12518.92 69.60 55301.25 88888.00 2007-07-31 13:38:26.875 212 12518.98 69.58 55301.25 88888.00 2007-07-31 13:38:27.000 212 12519.00 69.65 55301.25 88888.00 2007-07-31 13:38:27.125 212 12518.98 69.65 55301.30 88888.00 2007-07-31 13:38:27.250 212 12518.90 69.58 55301.25 88888.00 2007-07-31 13:38:27.375 212 12518.95 69.55 55301.22 88888.00 2007-07-31 13:38:27.500 212 12519.00 69.55 55301.20 88888.00 2007-07-31 13:38:27.625 212 12518.98 69.50 55301.22 88888.00 2007-07-31 13:38:27.750 212 12518.98 69.47 55301.20 88888.00 2007-07-31 13:38:27.875 212 12519.02 69.58 55301.25 88888.00 2007-07-31 13:38:28.000 212 12519.08 69.58 55301.28 88888.00 2007-07-31 13:38:28.125 212 12519.10 69.55 55301.30 88888.00 2007-07-31 13:38:28.250 212 12519.05 69.53 55301.25 88888.00 2007-07-31 13:38:28.375 212 12519.02 69.50 55301.20 88888.00 2007-07-31 13:38:28.500 212 12519.08 69.47 55301.18 88888.00 2007-07-31 13:38:28.625 212 12519.12 69.47 55301.18 88888.00 2007-07-31 13:38:28.750 212 12519.08 69.47 55301.20 88888.00 2007-07-31 13:38:28.875 212 12519.00 69.47 55301.22 88888.00 2007-07-31 13:38:29.000 212 12519.00 69.50 55301.22 88888.00 2007-07-31 13:38:29.125 212 12519.00 69.47 55301.25 88888.00 2007-07-31 13:38:29.250 212 12519.02 69.47 55301.25 88888.00 2007-07-31 13:38:29.375 212 12518.98 69.47 55301.22 88888.00 2007-07-31 13:38:29.500 212 12519.05 69.55 55301.25 88888.00 2007-07-31 13:38:29.625 212 12519.05 69.55 55301.25 88888.00 2007-07-31 13:38:29.750 212 12519.02 69.55 55301.28 88888.00 2007-07-31 13:38:29.875 212 12519.10 69.53 55301.28 88888.00 2007-07-31 13:38:30.000 212 12519.17 69.55 55301.28 88888.00 2007-07-31 13:38:30.125 212 12519.23 69.55 55301.30 88888.00 2007-07-31 13:38:30.250 212 12519.23 69.55 55301.35 88888.00 2007-07-31 13:38:30.375 212 12519.20 69.58 55301.35 88888.00 2007-07-31 13:38:30.500 212 12519.15 69.55 55301.35 88888.00 2007-07-31 13:38:30.625 212 12519.12 69.53 55301.30 88888.00 2007-07-31 13:38:30.750 212 12519.12 69.58 55301.30 88888.00 2007-07-31 13:38:30.875 212 12519.10 69.58 55301.28 88888.00 2007-07-31 13:38:31.000 212 12519.15 69.60 55301.30 88888.00 2007-07-31 13:38:31.125 212 12519.12 69.58 55301.32 88888.00 2007-07-31 13:38:31.250 212 12519.08 69.62 55301.35 88888.00 2007-07-31 13:38:31.375 212 12519.10 69.67 55301.35 88888.00 2007-07-31 13:38:31.500 212 12519.15 69.65 55301.32 88888.00 2007-07-31 13:38:31.625 212 12519.12 69.62 55301.28 88888.00 2007-07-31 13:38:31.750 212 12519.12 69.62 55301.28 88888.00 2007-07-31 13:38:31.875 212 12519.10 69.65 55301.30 88888.00 2007-07-31 13:38:32.000 212 12519.08 69.67 55301.32 88888.00 2007-07-31 13:38:32.125 212 12519.12 69.70 55301.35 88888.00 2007-07-31 13:38:32.250 212 12519.05 69.65 55301.32 88888.00 2007-07-31 13:38:32.375 212 12519.00 69.67 55301.32 88888.00 2007-07-31 13:38:32.500 212 12519.00 69.65 55301.32 88888.00 2007-07-31 13:38:32.625 212 12519.00 69.62 55301.30 88888.00 2007-07-31 13:38:32.750 212 12518.98 69.62 55301.32 88888.00 2007-07-31 13:38:32.875 212 12519.02 69.62 55301.35 88888.00 2007-07-31 13:38:33.000 212 12519.02 69.70 55301.32 88888.00 2007-07-31 13:38:33.125 212 12519.05 69.72 55301.35 88888.00 2007-07-31 13:38:33.250 212 12519.05 69.65 55301.35 88888.00 2007-07-31 13:38:33.375 212 12519.10 69.65 55301.32 88888.00 2007-07-31 13:38:33.500 212 12519.10 69.62 55301.35 88888.00 2007-07-31 13:38:33.625 212 12519.00 69.65 55301.32 88888.00 2007-07-31 13:38:33.750 212 12519.02 69.72 55301.35 88888.00 2007-07-31 13:38:33.875 212 12519.12 69.67 55301.35 88888.00 2007-07-31 13:38:34.000 212 12519.12 69.65 55301.32 88888.00 2007-07-31 13:38:34.125 212 12519.05 69.67 55301.35 88888.00 2007-07-31 13:38:34.250 212 12519.02 69.70 55301.38 88888.00 2007-07-31 13:38:34.375 212 12519.05 69.72 55301.32 88888.00 2007-07-31 13:38:34.500 212 12519.05 69.72 55301.35 88888.00 2007-07-31 13:38:34.625 212 12519.00 69.67 55301.32 88888.00 2007-07-31 13:38:34.750 212 12519.00 69.67 55301.32 88888.00 2007-07-31 13:38:34.875 212 12519.00 69.75 55301.32 88888.00 2007-07-31 13:38:35.000 212 12519.05 69.72 55301.30 88888.00 2007-07-31 13:38:35.125 212 12519.05 69.72 55301.30 88888.00 2007-07-31 13:38:35.250 212 12518.98 69.72 55301.32 88888.00 2007-07-31 13:38:35.375 212 12518.95 69.75 55301.35 88888.00 2007-07-31 13:38:35.500 212 12518.98 69.78 55301.35 88888.00 2007-07-31 13:38:35.625 212 12518.95 69.80 55301.40 88888.00 2007-07-31 13:38:35.750 212 12519.00 69.85 55301.43 88888.00 2007-07-31 13:38:35.875 212 12519.08 69.83 55301.40 88888.00 2007-07-31 13:38:36.000 212 12519.00 69.78 55301.40 88888.00 2007-07-31 13:38:36.125 212 12518.95 69.78 55301.38 88888.00 2007-07-31 13:38:36.250 212 12518.92 69.83 55301.40 88888.00 2007-07-31 13:38:36.375 212 12518.92 69.85 55301.38 88888.00 2007-07-31 13:38:36.500 212 12518.90 69.80 55301.40 88888.00 2007-07-31 13:38:36.625 212 12518.92 69.83 55301.45 88888.00 2007-07-31 13:38:36.750 212 12519.00 69.83 55301.47 88888.00 2007-07-31 13:38:36.875 212 12519.05 69.83 55301.45 88888.00 2007-07-31 13:38:37.000 212 12519.08 69.80 55301.40 88888.00 2007-07-31 13:38:37.125 212 12519.10 69.85 55301.43 88888.00 2007-07-31 13:38:37.250 212 12519.05 69.90 55301.43 88888.00 2007-07-31 13:38:37.375 212 12519.00 69.88 55301.43 88888.00 2007-07-31 13:38:37.500 212 12518.92 69.88 55301.45 88888.00 2007-07-31 13:38:37.625 212 12518.90 69.85 55301.43 88888.00 2007-07-31 13:38:37.750 212 12518.95 69.80 55301.35 88888.00 2007-07-31 13:38:37.875 212 12518.98 69.85 55301.38 88888.00 2007-07-31 13:38:38.000 212 12518.92 69.88 55301.40 88888.00 2007-07-31 13:38:38.125 212 12518.92 69.85 55301.40 88888.00 2007-07-31 13:38:38.250 212 12518.90 69.85 55301.40 88888.00 2007-07-31 13:38:38.375 212 12518.92 69.85 55301.38 88888.00 2007-07-31 13:38:38.500 212 12518.95 69.90 55301.38 88888.00 2007-07-31 13:38:38.625 212 12519.00 69.88 55301.38 88888.00 2007-07-31 13:38:38.750 212 12519.00 69.90 55301.38 88888.00 2007-07-31 13:38:38.875 212 12519.05 69.88 55301.40 88888.00 2007-07-31 13:38:39.000 212 12519.00 69.83 55301.40 88888.00 2007-07-31 13:38:39.125 212 12518.98 69.80 55301.43 88888.00 2007-07-31 13:38:39.250 212 12518.98 69.88 55301.43 88888.00 2007-07-31 13:38:39.375 212 12518.98 69.83 55301.38 88888.00 2007-07-31 13:38:39.500 212 12518.92 69.80 55301.38 88888.00 2007-07-31 13:38:39.625 212 12519.00 69.85 55301.43 88888.00 2007-07-31 13:38:39.750 212 12519.05 69.83 55301.43 88888.00 2007-07-31 13:38:39.875 212 12519.02 69.85 55301.43 88888.00 2007-07-31 13:38:40.000 212 12519.00 69.85 55301.40 88888.00 2007-07-31 13:38:40.125 212 12519.08 69.83 55301.40 88888.00 2007-07-31 13:38:40.250 212 12519.10 69.85 55301.45 88888.00 2007-07-31 13:38:40.375 212 12518.98 69.80 55301.43 88888.00 2007-07-31 13:38:40.500 212 12518.92 69.75 55301.43 88888.00 2007-07-31 13:38:40.625 212 12519.00 69.78 55301.43 88888.00 2007-07-31 13:38:40.750 212 12519.05 69.78 55301.47 88888.00 2007-07-31 13:38:40.875 212 12519.00 69.80 55301.45 88888.00 2007-07-31 13:38:41.000 212 12518.90 69.72 55301.45 88888.00 2007-07-31 13:38:41.125 212 12518.98 69.75 55301.47 88888.00 2007-07-31 13:38:41.250 212 12518.98 69.80 55301.47 88888.00 2007-07-31 13:38:41.375 212 12519.05 69.80 55301.45 88888.00 2007-07-31 13:38:41.500 212 12519.00 69.78 55301.47 88888.00 2007-07-31 13:38:41.625 212 12519.00 69.78 55301.47 88888.00 2007-07-31 13:38:41.750 212 12519.02 69.78 55301.47 88888.00 2007-07-31 13:38:41.875 212 12519.02 69.72 55301.45 88888.00 2007-07-31 13:38:42.000 212 12519.05 69.72 55301.47 88888.00 2007-07-31 13:38:42.125 212 12519.02 69.72 55301.45 88888.00 2007-07-31 13:38:42.250 212 12519.02 69.72 55301.45 88888.00 2007-07-31 13:38:42.375 212 12519.02 69.72 55301.47 88888.00 2007-07-31 13:38:42.500 212 12519.00 69.78 55301.50 88888.00 2007-07-31 13:38:42.625 212 12519.00 69.83 55301.53 88888.00 2007-07-31 13:38:42.750 212 12519.00 69.80 55301.55 88888.00 2007-07-31 13:38:42.875 212 12519.08 69.83 55301.53 88888.00 2007-07-31 13:38:43.000 212 12519.12 69.78 55301.53 88888.00 2007-07-31 13:38:43.125 212 12519.08 69.75 55301.53 88888.00 2007-07-31 13:38:43.250 212 12519.05 69.78 55301.50 88888.00 2007-07-31 13:38:43.375 212 12519.10 69.80 55301.53 88888.00 2007-07-31 13:38:43.500 212 12519.02 69.75 55301.53 88888.00 2007-07-31 13:38:43.625 212 12518.98 69.75 55301.50 88888.00 2007-07-31 13:38:43.750 212 12518.95 69.75 55301.47 88888.00 2007-07-31 13:38:43.875 212 12518.98 69.75 55301.50 88888.00 2007-07-31 13:38:44.000 212 12519.02 69.75 55301.50 88888.00 2007-07-31 13:38:44.125 212 12519.00 69.75 55301.53 88888.00 2007-07-31 13:38:44.250 212 12518.95 69.75 55301.53 88888.00 2007-07-31 13:38:44.375 212 12518.95 69.70 55301.53 88888.00 2007-07-31 13:38:44.500 212 12518.98 69.78 55301.53 88888.00 2007-07-31 13:38:44.625 212 12518.98 69.78 55301.53 88888.00 2007-07-31 13:38:44.750 212 12518.98 69.75 55301.53 88888.00 2007-07-31 13:38:44.875 212 12519.02 69.78 55301.55 88888.00 2007-07-31 13:38:45.000 212 12519.10 69.80 55301.57 88888.00 2007-07-31 13:38:45.125 212 12519.08 69.78 55301.60 88888.00 2007-07-31 13:38:45.250 212 12519.02 69.75 55301.55 88888.00 2007-07-31 13:38:45.375 212 12519.05 69.75 55301.53 88888.00 2007-07-31 13:38:45.500 212 12518.98 69.72 55301.47 88888.00 2007-07-31 13:38:45.625 212 12518.98 69.80 55301.50 88888.00 2007-07-31 13:38:45.750 212 12519.10 69.83 55301.53 88888.00 2007-07-31 13:38:45.875 212 12519.05 69.78 55301.55 88888.00 2007-07-31 13:38:46.000 212 12519.00 69.72 55301.53 88888.00 2007-07-31 13:38:46.125 212 12519.08 69.78 55301.53 88888.00 2007-07-31 13:38:46.250 212 12519.12 69.80 55301.53 88888.00 2007-07-31 13:38:46.375 212 12519.10 69.78 55301.50 88888.00 2007-07-31 13:38:46.500 212 12519.08 69.78 55301.50 88888.00 2007-07-31 13:38:46.625 212 12519.02 69.75 55301.47 88888.00 2007-07-31 13:38:46.750 212 12518.98 69.78 55301.47 88888.00 2007-07-31 13:38:46.875 212 12519.00 69.83 55301.47 88888.00 2007-07-31 13:38:47.000 212 12519.00 69.85 55301.50 88888.00 2007-07-31 13:38:47.125 212 12518.92 69.85 55301.53 88888.00 2007-07-31 13:38:47.250 212 12518.90 69.80 55301.53 88888.00 2007-07-31 13:38:47.375 212 12518.88 69.78 55301.53 88888.00 2007-07-31 13:38:47.500 212 12518.88 69.78 55301.50 88888.00 2007-07-31 13:38:47.625 212 12518.92 69.80 55301.53 88888.00 2007-07-31 13:38:47.750 212 12518.95 69.83 55301.57 88888.00 2007-07-31 13:38:47.875 212 12518.90 69.80 55301.53 88888.00 2007-07-31 13:38:48.000 212 12518.92 69.85 55301.55 88888.00 2007-07-31 13:38:48.125 212 12518.95 69.88 55301.55 88888.00 2007-07-31 13:38:48.250 212 12518.95 69.78 55301.55 88888.00 2007-07-31 13:38:48.375 212 12519.00 69.78 55301.55 88888.00 2007-07-31 13:38:48.500 212 12519.08 69.85 55301.60 88888.00 2007-07-31 13:38:48.625 212 12519.02 69.90 55301.62 88888.00 2007-07-31 13:38:48.750 212 12519.00 69.88 55301.62 88888.00 2007-07-31 13:38:48.875 212 12518.95 69.80 55301.60 88888.00 2007-07-31 13:38:49.000 212 12519.00 69.78 55301.60 88888.00 2007-07-31 13:38:49.125 212 12519.02 69.80 55301.62 88888.00 2007-07-31 13:38:49.250 212 12518.90 69.83 55301.60 88888.00 2007-07-31 13:38:49.375 212 12518.90 69.83 55301.60 88888.00 2007-07-31 13:38:49.500 212 12518.90 69.80 55301.62 88888.00 2007-07-31 13:38:49.625 212 12518.98 69.88 55301.65 88888.00 2007-07-31 13:38:49.750 212 12518.98 69.83 55301.62 88888.00 2007-07-31 13:38:49.875 212 12518.92 69.80 55301.62 88888.00 2007-07-31 13:38:50.000 212 12518.92 69.83 55301.60 88888.00 2007-07-31 13:38:50.125 212 12518.95 69.85 55301.62 88888.00 2007-07-31 13:38:50.250 212 12518.95 69.88 55301.65 88888.00 2007-07-31 13:38:50.375 212 12518.95 69.88 55301.65 88888.00 2007-07-31 13:38:50.500 212 12518.95 69.80 55301.62 88888.00 2007-07-31 13:38:50.625 212 12519.02 69.80 55301.62 88888.00 2007-07-31 13:38:50.750 212 12519.05 69.85 55301.62 88888.00 2007-07-31 13:38:50.875 212 12519.00 69.85 55301.62 88888.00 2007-07-31 13:38:51.000 212 12519.02 69.83 55301.62 88888.00 2007-07-31 13:38:51.125 212 12519.00 69.80 55301.62 88888.00 2007-07-31 13:38:51.250 212 12519.00 69.80 55301.65 88888.00 2007-07-31 13:38:51.375 212 12519.00 69.80 55301.65 88888.00 2007-07-31 13:38:51.500 212 12519.00 69.80 55301.62 88888.00 2007-07-31 13:38:51.625 212 12518.98 69.85 55301.68 88888.00 2007-07-31 13:38:51.750 212 12518.98 69.90 55301.70 88888.00 2007-07-31 13:38:51.875 212 12519.00 69.90 55301.68 88888.00 2007-07-31 13:38:52.000 212 12518.92 69.80 55301.62 88888.00 2007-07-31 13:38:52.125 212 12518.90 69.85 55301.62 88888.00 2007-07-31 13:38:52.250 212 12518.92 69.80 55301.65 88888.00 2007-07-31 13:38:52.375 212 12518.92 69.78 55301.60 88888.00 2007-07-31 13:38:52.500 212 12518.92 69.83 55301.62 88888.00 2007-07-31 13:38:52.625 212 12518.95 69.83 55301.62 88888.00 2007-07-31 13:38:52.750 212 12519.00 69.75 55301.60 88888.00 2007-07-31 13:38:52.875 212 12519.05 69.70 55301.62 88888.00 2007-07-31 13:38:53.000 212 12519.05 69.75 55301.60 88888.00 2007-07-31 13:38:53.125 212 12518.95 69.78 55301.62 88888.00 2007-07-31 13:38:53.250 212 12518.88 69.72 55301.60 88888.00 2007-07-31 13:38:53.375 212 12518.92 69.72 55301.57 88888.00 2007-07-31 13:38:53.500 212 12519.00 69.80 55301.60 88888.00 2007-07-31 13:38:53.625 212 12519.00 69.80 55301.62 88888.00 2007-07-31 13:38:53.750 212 12519.02 69.83 55301.65 88888.00 2007-07-31 13:38:53.875 212 12519.02 69.80 55301.68 88888.00 2007-07-31 13:38:54.000 212 12519.05 69.83 55301.68 88888.00 2007-07-31 13:38:54.125 212 12519.00 69.78 55301.68 88888.00 2007-07-31 13:38:54.250 212 12518.92 69.72 55301.65 88888.00 2007-07-31 13:38:54.375 212 12518.98 69.72 55301.65 88888.00 2007-07-31 13:38:54.500 212 12519.02 69.78 55301.65 88888.00 2007-07-31 13:38:54.625 212 12519.08 69.83 55301.65 88888.00 2007-07-31 13:38:54.750 212 12519.08 69.80 55301.68 88888.00 2007-07-31 13:38:54.875 212 12519.17 69.80 55301.70 88888.00 2007-07-31 13:38:55.000 212 12519.12 69.75 55301.68 88888.00 2007-07-31 13:38:55.125 212 12519.10 69.78 55301.68 88888.00 2007-07-31 13:38:55.250 212 12519.08 69.75 55301.65 88888.00 2007-07-31 13:38:55.375 212 12519.00 69.70 55301.65 88888.00 2007-07-31 13:38:55.500 212 12519.02 69.67 55301.62 88888.00 2007-07-31 13:38:55.625 212 12519.12 69.70 55301.62 88888.00 2007-07-31 13:38:55.750 212 12519.15 69.75 55301.65 88888.00 2007-07-31 13:38:55.875 212 12519.10 69.72 55301.65 88888.00 2007-07-31 13:38:56.000 212 12519.08 69.75 55301.65 88888.00 2007-07-31 13:38:56.125 212 12519.08 69.75 55301.65 88888.00 2007-07-31 13:38:56.250 212 12519.08 69.75 55301.70 88888.00 2007-07-31 13:38:56.375 212 12519.05 69.78 55301.70 88888.00 2007-07-31 13:38:56.500 212 12519.10 69.72 55301.70 88888.00 2007-07-31 13:38:56.625 212 12519.08 69.70 55301.70 88888.00 2007-07-31 13:38:56.750 212 12519.08 69.75 55301.70 88888.00 2007-07-31 13:38:56.875 212 12519.05 69.78 55301.72 88888.00 2007-07-31 13:38:57.000 212 12519.05 69.72 55301.70 88888.00 2007-07-31 13:38:57.125 212 12519.05 69.67 55301.70 88888.00 2007-07-31 13:38:57.250 212 12519.05 69.70 55301.70 88888.00 2007-07-31 13:38:57.375 212 12519.08 69.72 55301.68 88888.00 2007-07-31 13:38:57.500 212 12519.08 69.72 55301.70 88888.00 2007-07-31 13:38:57.625 212 12519.10 69.70 55301.72 88888.00 2007-07-31 13:38:57.750 212 12519.10 69.70 55301.75 88888.00 2007-07-31 13:38:57.875 212 12519.15 69.70 55301.75 88888.00 2007-07-31 13:38:58.000 212 12519.12 69.70 55301.70 88888.00 2007-07-31 13:38:58.125 212 12519.08 69.67 55301.70 88888.00 2007-07-31 13:38:58.250 212 12519.02 69.70 55301.70 88888.00 2007-07-31 13:38:58.375 212 12519.00 69.72 55301.70 88888.00 2007-07-31 13:38:58.500 212 12518.98 69.67 55301.70 88888.00 2007-07-31 13:38:58.625 212 12518.98 69.70 55301.72 88888.00 2007-07-31 13:38:58.750 212 12519.00 69.72 55301.70 88888.00 2007-07-31 13:38:58.875 212 12519.00 69.75 55301.70 88888.00 2007-07-31 13:38:59.000 212 12519.00 69.70 55301.68 88888.00 2007-07-31 13:38:59.125 212 12518.95 69.67 55301.70 88888.00 2007-07-31 13:38:59.250 212 12518.92 69.67 55301.72 88888.00 2007-07-31 13:38:59.375 212 12518.98 69.65 55301.72 88888.00 2007-07-31 13:38:59.500 212 12518.98 69.65 55301.72 88888.00 2007-07-31 13:38:59.625 212 12518.90 69.60 55301.72 88888.00 2007-07-31 13:38:59.750 212 12518.77 69.60 55301.72 88888.00 2007-07-31 13:38:59.875 212 12518.75 69.65 55301.70 88888.00 2007-07-31 13:39:00.000 212 12518.85 69.62 55301.70 88888.00 2007-07-31 13:39:00.125 212 12518.98 69.70 55301.75 88888.00 2007-07-31 13:39:00.250 212 12518.95 69.67 55301.72 88888.00 2007-07-31 13:39:00.375 212 12518.83 69.62 55301.70 88888.00 2007-07-31 13:39:00.500 212 12518.80 69.62 55301.75 88888.00 2007-07-31 13:39:00.625 212 12518.88 69.70 55301.80 88888.00 2007-07-31 13:39:00.750 212 12518.90 69.70 55301.80 88888.00 2007-07-31 13:39:00.875 212 12518.85 69.65 55301.80 88888.00 2007-07-31 13:39:01.000 212 12518.85 69.67 55301.78 88888.00 2007-07-31 13:39:01.125 212 12518.90 69.72 55301.78 88888.00 2007-07-31 13:39:01.250 212 12518.88 69.70 55301.75 88888.00 2007-07-31 13:39:01.375 212 12518.85 69.70 55301.70 88888.00 2007-07-31 13:39:01.500 212 12518.80 69.67 55301.72 88888.00 2007-07-31 13:39:01.625 212 12518.88 69.72 55301.75 88888.00 2007-07-31 13:39:01.750 212 12518.88 69.75 55301.75 88888.00 2007-07-31 13:39:01.875 212 12518.90 69.75 55301.80 88888.00 2007-07-31 13:39:02.000 212 12518.88 69.72 55301.80 88888.00 2007-07-31 13:39:02.125 212 12518.90 69.72 55301.82 88888.00 2007-07-31 13:39:02.250 212 12518.95 69.78 55301.82 88888.00 2007-07-31 13:39:02.375 212 12518.98 69.72 55301.82 88888.00 2007-07-31 13:39:02.500 212 12518.90 69.70 55301.78 88888.00 2007-07-31 13:39:02.625 212 12518.88 69.70 55301.80 88888.00 2007-07-31 13:39:02.750 212 12518.88 69.72 55301.80 88888.00 2007-07-31 13:39:02.875 212 12518.95 69.72 55301.78 88888.00 2007-07-31 13:39:03.000 212 12518.92 69.75 55301.75 88888.00 2007-07-31 13:39:03.125 212 12518.95 69.75 55301.75 88888.00 2007-07-31 13:39:03.250 212 12518.98 69.72 55301.80 88888.00 2007-07-31 13:39:03.375 212 12519.05 69.80 55301.82 88888.00 2007-07-31 13:39:03.500 212 12519.02 69.75 55301.80 88888.00 2007-07-31 13:39:03.625 212 12519.00 69.70 55301.78 88888.00 2007-07-31 13:39:03.750 212 12519.02 69.72 55301.80 88888.00 2007-07-31 13:39:03.875 212 12519.08 69.83 55301.85 88888.00 2007-07-31 13:39:04.000 212 12519.15 69.83 55301.78 88888.00 2007-07-31 13:39:04.125 212 12519.17 69.75 55301.78 88888.00 2007-07-31 13:39:04.250 212 12519.08 69.75 55301.80 88888.00 2007-07-31 13:39:04.375 212 12519.02 69.78 55301.80 88888.00 2007-07-31 13:39:04.500 212 12518.90 69.72 55301.75 88888.00 2007-07-31 13:39:04.625 212 12518.80 69.70 55301.75 88888.00 2007-07-31 13:39:04.750 212 12518.88 69.72 55301.72 88888.00 2007-07-31 13:39:04.875 212 12519.02 69.72 55301.72 88888.00 2007-07-31 13:39:05.000 212 12519.00 69.70 55301.70 88888.00 2007-07-31 13:39:05.125 212 12518.98 69.67 55301.72 88888.00 2007-07-31 13:39:05.250 212 12518.90 69.65 55301.75 88888.00 2007-07-31 13:39:05.375 212 12518.98 69.67 55301.75 88888.00 2007-07-31 13:39:05.500 212 12519.02 69.70 55301.72 88888.00 2007-07-31 13:39:05.625 212 12519.05 69.70 55301.75 88888.00 2007-07-31 13:39:05.750 212 12519.00 69.67 55301.72 88888.00 2007-07-31 13:39:05.875 212 12519.05 69.70 55301.78 88888.00 2007-07-31 13:39:06.000 212 12519.08 69.70 55301.75 88888.00 2007-07-31 13:39:06.125 212 12518.98 69.67 55301.75 88888.00 2007-07-31 13:39:06.250 212 12519.00 69.75 55301.78 88888.00 2007-07-31 13:39:06.375 212 12519.12 69.80 55301.80 88888.00 2007-07-31 13:39:06.500 212 12519.12 69.78 55301.82 88888.00 2007-07-31 13:39:06.625 212 12519.05 69.72 55301.80 88888.00 2007-07-31 13:39:06.750 212 12519.08 69.72 55301.82 88888.00 2007-07-31 13:39:06.875 212 12519.10 69.78 55301.85 88888.00 2007-07-31 13:39:07.000 212 12519.10 69.80 55301.88 88888.00 2007-07-31 13:39:07.125 212 12519.02 69.78 55301.82 88888.00 2007-07-31 13:39:07.250 212 12519.10 69.72 55301.80 88888.00 2007-07-31 13:39:07.375 212 12519.20 69.72 55301.78 88888.00 2007-07-31 13:39:07.500 212 12519.17 69.75 55301.80 88888.00 2007-07-31 13:39:07.625 212 12519.12 69.75 55301.78 88888.00 2007-07-31 13:39:07.750 212 12519.12 69.75 55301.75 88888.00 2007-07-31 13:39:07.875 212 12519.08 69.78 55301.75 88888.00 2007-07-31 13:39:08.000 212 12519.02 69.75 55301.78 88888.00 2007-07-31 13:39:08.125 212 12519.05 69.75 55301.82 88888.00 2007-07-31 13:39:08.250 212 12519.05 69.75 55301.80 88888.00 2007-07-31 13:39:08.375 212 12519.05 69.75 55301.78 88888.00 2007-07-31 13:39:08.500 212 12519.05 69.72 55301.75 88888.00 2007-07-31 13:39:08.625 212 12519.05 69.80 55301.80 88888.00 2007-07-31 13:39:08.750 212 12519.08 69.88 55301.82 88888.00 2007-07-31 13:39:08.875 212 12519.10 69.83 55301.80 88888.00 2007-07-31 13:39:09.000 212 12519.00 69.80 55301.75 88888.00 2007-07-31 13:39:09.125 212 12519.05 69.83 55301.80 88888.00 2007-07-31 13:39:09.250 212 12519.15 69.80 55301.82 88888.00 2007-07-31 13:39:09.375 212 12519.20 69.85 55301.82 88888.00 2007-07-31 13:39:09.500 212 12519.25 69.83 55301.85 88888.00 2007-07-31 13:39:09.625 212 12519.23 69.78 55301.80 88888.00 2007-07-31 13:39:09.750 212 12519.20 69.83 55301.82 88888.00 2007-07-31 13:39:09.875 212 12519.17 69.83 55301.82 88888.00 2007-07-31 13:39:10.000 212 12519.15 69.88 55301.80 88888.00 2007-07-31 13:39:10.125 212 12519.12 69.83 55301.82 88888.00 2007-07-31 13:39:10.250 212 12519.05 69.83 55301.80 88888.00 2007-07-31 13:39:10.375 212 12519.00 69.78 55301.80 88888.00 2007-07-31 13:39:10.500 212 12518.98 69.80 55301.78 88888.00 2007-07-31 13:39:10.625 212 12519.00 69.80 55301.78 88888.00 2007-07-31 13:39:10.750 212 12519.05 69.75 55301.80 88888.00 2007-07-31 13:39:10.875 212 12519.10 69.78 55301.78 88888.00 2007-07-31 13:39:11.000 212 12519.10 69.75 55301.75 88888.00 2007-07-31 13:39:11.125 212 12519.08 69.75 55301.72 88888.00 2007-07-31 13:39:11.250 212 12519.05 69.80 55301.78 88888.00 2007-07-31 13:39:11.375 212 12519.08 69.85 55301.80 88888.00 2007-07-31 13:39:11.500 212 12519.08 69.80 55301.80 88888.00 2007-07-31 13:39:11.625 212 12519.15 69.83 55301.80 88888.00 2007-07-31 13:39:11.750 212 12519.08 69.80 55301.78 88888.00 2007-07-31 13:39:11.875 212 12519.08 69.78 55301.80 88888.00 2007-07-31 13:39:12.000 212 12519.20 69.83 55301.80 88888.00 2007-07-31 13:39:12.125 212 12519.17 69.85 55301.78 88888.00 2007-07-31 13:39:12.250 212 12519.12 69.88 55301.80 88888.00 2007-07-31 13:39:12.375 212 12519.17 69.92 55301.82 88888.00 2007-07-31 13:39:12.500 212 12519.20 69.92 55301.85 88888.00 2007-07-31 13:39:12.625 212 12519.20 69.92 55301.85 88888.00 2007-07-31 13:39:12.750 212 12519.15 69.92 55301.85 88888.00 2007-07-31 13:39:12.875 212 12519.17 69.97 55301.85 88888.00 2007-07-31 13:39:13.000 212 12519.17 69.95 55301.85 88888.00 2007-07-31 13:39:13.125 212 12519.10 69.92 55301.85 88888.00 2007-07-31 13:39:13.250 212 12519.05 69.95 55301.82 88888.00 2007-07-31 13:39:13.375 212 12519.08 69.95 55301.82 88888.00 2007-07-31 13:39:13.500 212 12519.10 69.95 55301.82 88888.00 2007-07-31 13:39:13.625 212 12519.17 69.92 55301.85 88888.00 2007-07-31 13:39:13.750 212 12519.17 69.88 55301.82 88888.00 2007-07-31 13:39:13.875 212 12519.20 69.95 55301.82 88888.00 2007-07-31 13:39:14.000 212 12519.17 69.97 55301.82 88888.00 2007-07-31 13:39:14.125 212 12519.10 69.92 55301.85 88888.00 2007-07-31 13:39:14.250 212 12519.10 69.97 55301.82 88888.00 2007-07-31 13:39:14.375 212 12519.17 70.00 55301.85 88888.00 2007-07-31 13:39:14.500 212 12519.27 70.00 55301.85 88888.00 2007-07-31 13:39:14.625 212 12519.33 69.97 55301.85 88888.00 2007-07-31 13:39:14.750 212 12519.35 69.97 55301.88 88888.00 2007-07-31 13:39:14.875 212 12519.20 70.00 55301.82 88888.00 2007-07-31 13:39:15.000 212 12519.17 70.00 55301.78 88888.00 2007-07-31 13:39:15.125 212 12519.17 70.03 55301.78 88888.00 2007-07-31 13:39:15.250 212 12519.15 70.00 55301.85 88888.00 2007-07-31 13:39:15.375 212 12519.23 70.00 55301.88 88888.00 2007-07-31 13:39:15.500 212 12519.25 70.08 55301.88 88888.00 2007-07-31 13:39:15.625 212 12519.25 70.12 55301.88 88888.00 2007-07-31 13:39:15.750 212 12519.15 70.08 55301.82 88888.00 2007-07-31 13:39:15.875 212 12519.12 70.03 55301.85 88888.00 2007-07-31 13:39:16.000 212 12519.23 70.00 55301.85 88888.00 2007-07-31 13:39:16.125 212 12519.30 70.03 55301.85 88888.00 2007-07-31 13:39:16.250 212 12519.15 69.97 55301.80 88888.00 2007-07-31 13:39:16.375 212 12519.10 69.95 55301.78 88888.00 2007-07-31 13:39:16.500 212 12519.08 69.97 55301.80 88888.00 2007-07-31 13:39:16.625 212 12519.17 70.03 55301.80 88888.00 2007-07-31 13:39:16.750 212 12519.25 70.05 55301.80 88888.00 2007-07-31 13:39:16.875 212 12519.23 70.03 55301.82 88888.00 2007-07-31 13:39:17.000 212 12519.12 70.03 55301.80 88888.00 2007-07-31 13:39:17.125 212 12519.20 70.10 55301.80 88888.00 2007-07-31 13:39:17.250 212 12519.25 70.08 55301.80 88888.00 2007-07-31 13:39:17.375 212 12519.20 70.00 55301.78 88888.00 2007-07-31 13:39:17.500 212 12519.15 70.03 55301.80 88888.00 2007-07-31 13:39:17.625 212 12519.17 70.08 55301.82 88888.00 2007-07-31 13:39:17.750 212 12519.23 70.05 55301.80 88888.00 2007-07-31 13:39:17.875 212 12519.20 70.03 55301.80 88888.00 2007-07-31 13:39:18.000 212 12519.23 70.03 55301.80 88888.00 2007-07-31 13:39:18.125 212 12519.17 70.08 55301.78 88888.00 2007-07-31 13:39:18.250 212 12519.17 70.08 55301.82 88888.00 2007-07-31 13:39:18.375 212 12519.17 70.08 55301.82 88888.00 2007-07-31 13:39:18.500 212 12519.20 70.03 55301.80 88888.00 2007-07-31 13:39:18.625 212 12519.17 70.00 55301.80 88888.00 2007-07-31 13:39:18.750 212 12519.17 70.03 55301.82 88888.00 2007-07-31 13:39:18.875 212 12519.23 70.03 55301.85 88888.00 2007-07-31 13:39:19.000 212 12519.25 70.10 55301.88 88888.00 2007-07-31 13:39:19.125 212 12519.25 70.12 55301.90 88888.00 2007-07-31 13:39:19.250 212 12519.25 70.05 55301.82 88888.00 2007-07-31 13:39:19.375 212 12519.23 70.05 55301.82 88888.00 2007-07-31 13:39:19.500 212 12519.23 70.08 55301.82 88888.00 2007-07-31 13:39:19.625 212 12519.17 70.10 55301.85 88888.00 2007-07-31 13:39:19.750 212 12519.15 70.12 55301.85 88888.00 2007-07-31 13:39:19.875 212 12519.05 70.03 55301.85 88888.00 2007-07-31 13:39:20.000 212 12519.08 70.05 55301.88 88888.00 2007-07-31 13:39:20.125 212 12519.10 70.08 55301.88 88888.00 2007-07-31 13:39:20.250 212 12519.15 70.08 55301.88 88888.00 2007-07-31 13:39:20.375 212 12519.20 70.10 55301.82 88888.00 2007-07-31 13:39:20.500 212 12519.15 70.10 55301.80 88888.00 2007-07-31 13:39:20.625 212 12519.20 70.12 55301.82 88888.00 2007-07-31 13:39:20.750 212 12519.23 70.12 55301.85 88888.00 2007-07-31 13:39:20.875 212 12519.25 70.10 55301.85 88888.00 2007-07-31 13:39:21.000 212 12519.25 70.12 55301.85 88888.00 2007-07-31 13:39:21.125 212 12519.23 70.12 55301.85 88888.00 2007-07-31 13:39:21.250 212 12519.25 70.08 55301.88 88888.00 2007-07-31 13:39:21.375 212 12519.33 70.10 55301.88 88888.00 2007-07-31 13:39:21.500 212 12519.30 70.08 55301.88 88888.00 2007-07-31 13:39:21.625 212 12519.25 70.03 55301.85 88888.00 2007-07-31 13:39:21.750 212 12519.23 70.05 55301.85 88888.00 2007-07-31 13:39:21.875 212 12519.17 70.05 55301.85 88888.00 2007-07-31 13:39:22.000 212 12519.27 70.08 55301.88 88888.00 2007-07-31 13:39:22.125 212 12519.40 70.08 55301.93 88888.00 2007-07-31 13:39:22.250 212 12519.42 70.08 55301.90 88888.00 2007-07-31 13:39:22.375 212 12519.38 70.08 55301.90 88888.00 2007-07-31 13:39:22.500 212 12519.30 70.03 55301.82 88888.00 2007-07-31 13:39:22.625 212 12519.27 70.03 55301.82 88888.00 2007-07-31 13:39:22.750 212 12519.30 70.00 55301.82 88888.00 2007-07-31 13:39:22.875 212 12519.35 70.05 55301.85 88888.00 2007-07-31 13:39:23.000 212 12519.30 69.97 55301.82 88888.00 2007-07-31 13:39:23.125 212 12519.23 69.90 55301.80 88888.00 2007-07-31 13:39:23.250 212 12519.23 69.92 55301.82 88888.00 2007-07-31 13:39:23.375 212 12519.30 69.97 55301.82 88888.00 2007-07-31 13:39:23.500 212 12519.27 70.00 55301.85 88888.00 2007-07-31 13:39:23.625 212 12519.30 70.00 55301.85 88888.00 2007-07-31 13:39:23.750 212 12519.33 70.05 55301.85 88888.00 2007-07-31 13:39:23.875 212 12519.27 70.05 55301.88 88888.00 2007-07-31 13:39:24.000 212 12519.25 69.97 55301.85 88888.00 2007-07-31 13:39:24.125 212 12519.33 70.05 55301.85 88888.00 2007-07-31 13:39:24.250 212 12519.33 70.10 55301.90 88888.00 2007-07-31 13:39:24.375 212 12519.33 70.12 55301.90 88888.00 2007-07-31 13:39:24.500 212 12519.30 70.10 55301.90 88888.00 2007-07-31 13:39:24.625 212 12519.30 70.08 55301.88 88888.00 2007-07-31 13:39:24.750 212 12519.25 70.08 55301.85 88888.00 2007-07-31 13:39:24.875 212 12519.25 70.05 55301.88 88888.00 2007-07-31 13:39:25.000 212 12519.25 70.10 55301.88 88888.00 2007-07-31 13:39:25.125 212 12519.25 70.12 55301.88 88888.00 2007-07-31 13:39:25.250 212 12519.20 70.10 55301.90 88888.00 2007-07-31 13:39:25.375 212 12519.30 70.10 55301.90 88888.00 2007-07-31 13:39:25.500 212 12519.38 70.10 55301.90 88888.00 2007-07-31 13:39:25.625 212 12519.45 70.20 55301.93 88888.00 2007-07-31 13:39:25.750 212 12519.42 70.17 55301.90 88888.00 2007-07-31 13:39:25.875 212 12519.33 70.12 55301.93 88888.00 2007-07-31 13:39:26.000 212 12519.30 70.12 55301.90 88888.00 2007-07-31 13:39:26.125 212 12519.27 70.15 55301.90 88888.00 2007-07-31 13:39:26.250 212 12519.25 70.10 55301.85 88888.00 2007-07-31 13:39:26.375 212 12519.33 70.08 55301.88 88888.00 2007-07-31 13:39:26.500 212 12519.35 70.10 55301.90 88888.00 2007-07-31 13:39:26.625 212 12519.33 70.15 55301.90 88888.00 2007-07-31 13:39:26.750 212 12519.27 70.17 55301.88 88888.00 2007-07-31 13:39:26.875 212 12519.20 70.17 55301.88 88888.00 2007-07-31 13:39:27.000 212 12519.23 70.17 55301.88 88888.00 2007-07-31 13:39:27.125 212 12519.27 70.20 55301.90 88888.00 2007-07-31 13:39:27.250 212 12519.27 70.17 55301.90 88888.00 2007-07-31 13:39:27.375 212 12519.23 70.15 55301.93 88888.00 2007-07-31 13:39:27.500 212 12519.23 70.17 55301.95 88888.00 2007-07-31 13:39:27.625 212 12519.30 70.22 55301.93 88888.00 2007-07-31 13:39:27.750 212 12519.33 70.15 55301.90 88888.00 2007-07-31 13:39:27.875 212 12519.20 70.10 55301.88 88888.00 2007-07-31 13:39:28.000 212 12519.17 70.17 55301.90 88888.00 2007-07-31 13:39:28.125 212 12519.20 70.28 55301.95 88888.00 2007-07-31 13:39:28.250 212 12519.12 70.20 55301.90 88888.00 2007-07-31 13:39:28.375 212 12519.15 70.17 55301.90 88888.00 2007-07-31 13:39:28.500 212 12519.17 70.22 55301.90 88888.00 2007-07-31 13:39:28.625 212 12519.17 70.25 55301.90 88888.00 2007-07-31 13:39:28.750 212 12519.17 70.22 55301.88 88888.00 2007-07-31 13:39:28.875 212 12519.17 70.22 55301.90 88888.00 2007-07-31 13:39:29.000 212 12519.17 70.25 55301.90 88888.00 2007-07-31 13:39:29.125 212 12519.20 70.28 55301.90 88888.00 2007-07-31 13:39:29.250 212 12519.10 70.17 55301.88 88888.00 2007-07-31 13:39:29.375 212 12519.05 70.17 55301.90 88888.00 2007-07-31 13:39:29.500 212 12519.10 70.20 55301.93 88888.00 2007-07-31 13:39:29.625 212 12519.12 70.20 55301.90 88888.00 2007-07-31 13:39:29.750 212 12519.15 70.22 55301.88 88888.00 2007-07-31 13:39:29.875 212 12519.15 70.22 55301.88 88888.00 2007-07-31 13:39:30.000 212 12519.10 70.17 55301.90 88888.00 2007-07-31 13:39:30.125 212 12519.12 70.12 55301.93 88888.00 2007-07-31 13:39:30.250 212 12519.10 70.17 55301.90 88888.00 2007-07-31 13:39:30.375 212 12519.10 70.22 55301.93 88888.00 2007-07-31 13:39:30.500 212 12519.05 70.28 55301.95 88888.00 2007-07-31 13:39:30.625 212 12519.02 70.28 55301.95 88888.00 2007-07-31 13:39:30.750 212 12519.15 70.33 55301.95 88888.00 2007-07-31 13:39:30.875 212 12519.12 70.33 55301.95 88888.00 2007-07-31 13:39:31.000 212 12519.05 70.25 55301.93 88888.00 2007-07-31 13:39:31.125 212 12519.05 70.25 55301.95 88888.00 2007-07-31 13:39:31.250 212 12519.08 70.25 55301.95 88888.00 2007-07-31 13:39:31.375 212 12519.02 70.22 55301.93 88888.00 2007-07-31 13:39:31.500 212 12519.02 70.22 55301.95 88888.00 2007-07-31 13:39:31.625 212 12519.08 70.22 55301.95 88888.00 2007-07-31 13:39:31.750 212 12519.05 70.20 55301.93 88888.00 2007-07-31 13:39:31.875 212 12519.08 70.25 55301.95 88888.00 2007-07-31 13:39:32.000 212 12519.10 70.25 55301.95 88888.00 2007-07-31 13:39:32.125 212 12519.02 70.20 55301.95 88888.00 2007-07-31 13:39:32.250 212 12519.02 70.20 55301.93 88888.00 2007-07-31 13:39:32.375 212 12519.05 70.22 55301.93 88888.00 2007-07-31 13:39:32.500 212 12518.98 70.25 55301.97 88888.00 2007-07-31 13:39:32.625 212 12519.02 70.30 55301.97 88888.00 2007-07-31 13:39:32.750 212 12519.05 70.30 55301.95 88888.00 2007-07-31 13:39:32.875 212 12519.02 70.22 55301.97 88888.00 2007-07-31 13:39:33.000 212 12519.00 70.20 55301.95 88888.00 2007-07-31 13:39:33.125 212 12519.00 70.22 55301.93 88888.00 2007-07-31 13:39:33.250 212 12518.98 70.22 55301.95 88888.00 2007-07-31 13:39:33.375 212 12519.05 70.28 55301.95 88888.00 2007-07-31 13:39:33.500 212 12519.00 70.22 55301.95 88888.00 2007-07-31 13:39:33.625 212 12518.98 70.15 55301.93 88888.00 2007-07-31 13:39:33.750 212 12518.90 70.17 55301.90 88888.00 2007-07-31 13:39:33.875 212 12518.92 70.20 55301.93 88888.00 2007-07-31 13:39:34.000 212 12518.92 70.15 55301.95 88888.00 2007-07-31 13:39:34.125 212 12519.00 70.17 55301.97 88888.00 2007-07-31 13:39:34.250 212 12519.00 70.12 55302.00 88888.00 2007-07-31 13:39:34.375 212 12518.98 70.17 55301.97 88888.00 2007-07-31 13:39:34.500 212 12518.92 70.15 55301.97 88888.00 2007-07-31 13:39:34.625 212 12518.98 70.10 55301.95 88888.00 2007-07-31 13:39:34.750 212 12518.98 70.12 55301.93 88888.00 2007-07-31 13:39:34.875 212 12519.00 70.15 55301.93 88888.00 2007-07-31 13:39:35.000 212 12519.05 70.12 55301.93 88888.00 2007-07-31 13:39:35.125 212 12519.02 70.10 55301.93 88888.00 2007-07-31 13:39:35.250 212 12518.95 70.12 55301.97 88888.00 2007-07-31 13:39:35.375 212 12518.95 70.20 55302.00 88888.00 2007-07-31 13:39:35.500 212 12518.95 70.17 55302.00 88888.00 2007-07-31 13:39:35.625 212 12518.95 70.20 55302.00 88888.00 2007-07-31 13:39:35.750 212 12518.92 70.22 55302.00 88888.00 2007-07-31 13:39:35.875 212 12518.88 70.15 55302.00 88888.00 2007-07-31 13:39:36.000 212 12518.90 70.10 55301.97 88888.00 2007-07-31 13:39:36.125 212 12518.88 70.12 55301.95 88888.00 2007-07-31 13:39:36.250 212 12518.83 70.15 55301.93 88888.00 2007-07-31 13:39:36.375 212 12518.80 70.12 55301.93 88888.00 2007-07-31 13:39:36.500 212 12518.77 70.10 55302.00 88888.00 2007-07-31 13:39:36.625 212 12518.88 70.12 55302.05 88888.00 2007-07-31 13:39:36.750 212 12518.95 70.15 55302.00 88888.00 2007-07-31 13:39:36.875 212 12518.92 70.20 55302.00 88888.00 2007-07-31 13:39:37.000 212 12518.95 70.22 55302.00 88888.00 2007-07-31 13:39:37.125 212 12518.88 70.20 55302.03 88888.00 2007-07-31 13:39:37.250 212 12518.75 70.15 55302.00 88888.00 2007-07-31 13:39:37.375 212 12518.70 70.15 55301.97 88888.00 2007-07-31 13:39:37.500 212 12518.73 70.15 55301.97 88888.00 2007-07-31 13:39:37.625 212 12518.77 70.20 55301.97 88888.00 2007-07-31 13:39:37.750 212 12518.80 70.20 55302.00 88888.00 2007-07-31 13:39:37.875 212 12518.80 70.17 55301.97 88888.00 2007-07-31 13:39:38.000 212 12518.77 70.17 55301.97 88888.00 2007-07-31 13:39:38.125 212 12518.83 70.22 55302.00 88888.00 2007-07-31 13:39:38.250 212 12518.83 70.17 55302.03 88888.00 2007-07-31 13:39:38.375 212 12518.80 70.17 55302.05 88888.00 2007-07-31 13:39:38.500 212 12518.77 70.15 55302.05 88888.00 2007-07-31 13:39:38.625 212 12518.75 70.20 55302.03 88888.00 2007-07-31 13:39:38.750 212 12518.85 70.25 55302.05 88888.00 2007-07-31 13:39:38.875 212 12518.88 70.22 55302.05 88888.00 2007-07-31 13:39:39.000 212 12518.83 70.15 55302.00 88888.00 2007-07-31 13:39:39.125 212 12518.80 70.17 55302.03 88888.00 2007-07-31 13:39:39.250 212 12518.75 70.20 55302.03 88888.00 2007-07-31 13:39:39.375 212 12518.67 70.25 55302.03 88888.00 2007-07-31 13:39:39.500 212 12518.62 70.28 55302.03 88888.00 2007-07-31 13:39:39.625 212 12518.67 70.25 55302.05 88888.00 2007-07-31 13:39:39.750 212 12518.77 70.28 55302.05 88888.00 2007-07-31 13:39:39.875 212 12518.83 70.30 55302.05 88888.00 2007-07-31 13:39:40.000 212 12518.83 70.30 55302.03 88888.00 2007-07-31 13:39:40.125 212 12518.83 70.33 55302.00 88888.00 2007-07-31 13:39:40.250 212 12518.80 70.28 55301.95 88888.00 2007-07-31 13:39:40.375 212 12518.80 70.28 55301.93 88888.00 2007-07-31 13:39:40.500 212 12518.80 70.25 55301.95 88888.00 2007-07-31 13:39:40.625 212 12518.80 70.30 55301.93 88888.00 2007-07-31 13:39:40.750 212 12518.83 70.30 55301.95 88888.00 2007-07-31 13:39:40.875 212 12518.80 70.33 55302.00 88888.00 2007-07-31 13:39:41.000 212 12518.80 70.28 55301.97 88888.00 2007-07-31 13:39:41.125 212 12518.77 70.25 55301.97 88888.00 2007-07-31 13:39:41.250 212 12518.75 70.25 55302.00 88888.00 2007-07-31 13:39:41.375 212 12518.83 70.30 55302.00 88888.00 2007-07-31 13:39:41.500 212 12518.80 70.28 55302.03 88888.00 2007-07-31 13:39:41.625 212 12518.80 70.28 55302.03 88888.00 2007-07-31 13:39:41.750 212 12518.85 70.33 55302.00 88888.00 2007-07-31 13:39:41.875 212 12518.92 70.40 55302.03 88888.00 2007-07-31 13:39:42.000 212 12518.88 70.38 55302.00 88888.00 2007-07-31 13:39:42.125 212 12518.83 70.33 55302.03 88888.00 2007-07-31 13:39:42.250 212 12518.88 70.38 55302.10 88888.00 2007-07-31 13:39:42.375 212 12518.88 70.40 55302.12 88888.00 2007-07-31 13:39:42.500 212 12518.90 70.42 55302.10 88888.00 2007-07-31 13:39:42.625 212 12518.90 70.45 55302.07 88888.00 2007-07-31 13:39:42.750 212 12518.90 70.45 55302.05 88888.00 2007-07-31 13:39:42.875 212 12518.85 70.42 55302.05 88888.00 2007-07-31 13:39:43.000 212 12518.85 70.42 55302.03 88888.00 2007-07-31 13:39:43.125 212 12518.90 70.47 55302.03 88888.00 2007-07-31 13:39:43.250 212 12518.88 70.47 55302.05 88888.00 2007-07-31 13:39:43.375 212 12518.88 70.42 55302.03 88888.00 2007-07-31 13:39:43.500 212 12518.92 70.47 55302.05 88888.00 2007-07-31 13:39:43.625 212 12518.98 70.47 55302.05 88888.00 2007-07-31 13:39:43.750 212 12519.00 70.53 55302.05 88888.00 2007-07-31 13:39:43.875 212 12518.85 70.53 55302.05 88888.00 2007-07-31 13:39:44.000 212 12518.80 70.53 55302.03 88888.00 2007-07-31 13:39:44.125 212 12518.85 70.55 55302.05 88888.00 2007-07-31 13:39:44.250 212 12518.85 70.55 55302.05 88888.00 2007-07-31 13:39:44.375 212 12518.83 70.60 55302.05 88888.00 2007-07-31 13:39:44.500 212 12518.88 70.60 55302.05 88888.00 2007-07-31 13:39:44.625 212 12518.95 70.55 55302.03 88888.00 2007-07-31 13:39:44.750 212 12518.90 70.53 55302.03 88888.00 2007-07-31 13:39:44.875 212 12518.80 70.60 55302.05 88888.00 2007-07-31 13:39:45.000 212 12518.83 70.62 55302.03 88888.00 2007-07-31 13:39:45.125 212 12518.88 70.67 55302.05 88888.00 2007-07-31 13:39:45.250 212 12518.83 70.65 55302.03 88888.00 2007-07-31 13:39:45.375 212 12518.85 70.65 55302.03 88888.00 2007-07-31 13:39:45.500 212 12518.83 70.65 55302.05 88888.00 2007-07-31 13:39:45.625 212 12518.77 70.62 55302.03 88888.00 2007-07-31 13:39:45.750 212 12518.77 70.62 55302.03 88888.00 2007-07-31 13:39:45.875 212 12518.77 70.67 55302.05 88888.00 2007-07-31 13:39:46.000 212 12518.77 70.65 55302.05 88888.00 2007-07-31 13:39:46.125 212 12518.70 70.62 55302.00 88888.00 2007-07-31 13:39:46.250 212 12518.75 70.67 55302.03 88888.00 2007-07-31 13:39:46.375 212 12518.85 70.72 55302.00 88888.00 2007-07-31 13:39:46.500 212 12518.88 70.70 55301.97 88888.00 2007-07-31 13:39:46.625 212 12518.85 70.65 55301.97 88888.00 2007-07-31 13:39:46.750 212 12518.85 70.67 55301.95 88888.00 2007-07-31 13:39:46.875 212 12518.80 70.65 55301.97 88888.00 2007-07-31 13:39:47.000 212 12518.80 70.65 55301.97 88888.00 2007-07-31 13:39:47.125 212 12518.83 70.65 55302.03 88888.00 2007-07-31 13:39:47.250 212 12518.75 70.65 55302.00 88888.00 2007-07-31 13:39:47.375 212 12518.77 70.67 55302.00 88888.00 2007-07-31 13:39:47.500 212 12518.80 70.70 55302.03 88888.00 2007-07-31 13:39:47.625 212 12518.83 70.72 55302.03 88888.00 2007-07-31 13:39:47.750 212 12518.80 70.70 55301.97 88888.00 2007-07-31 13:39:47.875 212 12518.70 70.67 55301.97 88888.00 2007-07-31 13:39:48.000 212 12518.73 70.67 55302.03 88888.00 2007-07-31 13:39:48.125 212 12518.70 70.70 55302.05 88888.00 2007-07-31 13:39:48.250 212 12518.70 70.80 55302.07 88888.00 2007-07-31 13:39:48.375 212 12518.67 70.78 55302.10 88888.00 2007-07-31 13:39:48.500 212 12518.62 70.78 55302.07 88888.00 2007-07-31 13:39:48.625 212 12518.70 70.83 55302.12 88888.00 2007-07-31 13:39:48.750 212 12518.65 70.83 55302.07 88888.00 2007-07-31 13:39:48.875 212 12518.65 70.83 55302.07 88888.00 2007-07-31 13:39:49.000 212 12518.65 70.80 55302.05 88888.00 2007-07-31 13:39:49.125 212 12518.73 70.83 55302.03 88888.00 2007-07-31 13:39:49.250 212 12518.70 70.80 55302.07 88888.00 2007-07-31 13:39:49.375 212 12518.62 70.78 55302.07 88888.00 2007-07-31 13:39:49.500 212 12518.65 70.80 55302.10 88888.00 2007-07-31 13:39:49.625 212 12518.67 70.75 55302.10 88888.00 2007-07-31 13:39:49.750 212 12518.67 70.83 55302.12 88888.00 2007-07-31 13:39:49.875 212 12518.67 70.83 55302.10 88888.00 2007-07-31 13:39:50.000 212 12518.65 70.80 55302.10 88888.00 2007-07-31 13:39:50.125 212 12518.65 70.78 55302.10 88888.00 2007-07-31 13:39:50.250 212 12518.60 70.78 55302.10 88888.00 2007-07-31 13:39:50.375 212 12518.60 70.83 55302.12 88888.00 2007-07-31 13:39:50.500 212 12518.62 70.85 55302.15 88888.00 2007-07-31 13:39:50.625 212 12518.73 70.88 55302.15 88888.00 2007-07-31 13:39:50.750 212 12518.75 70.90 55302.12 88888.00 2007-07-31 13:39:50.875 212 12518.73 70.88 55302.07 88888.00 2007-07-31 13:39:51.000 212 12518.62 70.80 55302.05 88888.00 2007-07-31 13:39:51.125 212 12518.55 70.75 55302.07 88888.00 2007-07-31 13:39:51.250 212 12518.58 70.78 55302.12 88888.00 2007-07-31 13:39:51.375 212 12518.62 70.78 55302.12 88888.00 2007-07-31 13:39:51.500 212 12518.67 70.83 55302.10 88888.00 2007-07-31 13:39:51.625 212 12518.75 70.85 55302.10 88888.00 2007-07-31 13:39:51.750 212 12518.70 70.83 55302.07 88888.00 2007-07-31 13:39:51.875 212 12518.58 70.80 55302.10 88888.00 2007-07-31 13:39:52.000 212 12518.48 70.83 55302.10 88888.00 2007-07-31 13:39:52.125 212 12518.55 70.92 55302.15 88888.00 2007-07-31 13:39:52.250 212 12518.58 70.92 55302.12 88888.00 2007-07-31 13:39:52.375 212 12518.52 70.92 55302.07 88888.00 2007-07-31 13:39:52.500 212 12518.50 70.92 55302.07 88888.00 2007-07-31 13:39:52.625 212 12518.60 70.92 55302.10 88888.00 2007-07-31 13:39:52.750 212 12518.60 70.88 55302.10 88888.00 2007-07-31 13:39:52.875 212 12518.55 70.88 55302.07 88888.00 2007-07-31 13:39:53.000 212 12518.60 70.90 55302.10 88888.00 2007-07-31 13:39:53.125 212 12518.58 70.88 55302.12 88888.00 2007-07-31 13:39:53.250 212 12518.52 70.83 55302.12 88888.00 2007-07-31 13:39:53.375 212 12518.58 70.85 55302.10 88888.00 2007-07-31 13:39:53.500 212 12518.60 70.85 55302.07 88888.00 2007-07-31 13:39:53.625 212 12518.55 70.85 55302.05 88888.00 2007-07-31 13:39:53.750 212 12518.60 70.88 55302.10 88888.00 2007-07-31 13:39:53.875 212 12518.70 70.92 55302.10 88888.00 2007-07-31 13:39:54.000 212 12518.70 70.88 55302.05 88888.00 2007-07-31 13:39:54.125 212 12518.62 70.85 55302.05 88888.00 2007-07-31 13:39:54.250 212 12518.60 70.92 55302.12 88888.00 2007-07-31 13:39:54.375 212 12518.65 70.92 55302.15 88888.00 2007-07-31 13:39:54.500 212 12518.73 70.95 55302.20 88888.00 2007-07-31 13:39:54.625 212 12518.80 70.92 55302.20 88888.00 2007-07-31 13:39:54.750 212 12518.70 70.90 55302.18 88888.00 2007-07-31 13:39:54.875 212 12518.65 70.90 55302.12 88888.00 2007-07-31 13:39:55.000 212 12518.65 70.90 55302.10 88888.00 2007-07-31 13:39:55.125 212 12518.70 70.88 55302.12 88888.00 2007-07-31 13:39:55.250 212 12518.75 70.92 55302.15 88888.00 2007-07-31 13:39:55.375 212 12518.75 70.97 55302.15 88888.00 2007-07-31 13:39:55.500 212 12518.70 70.92 55302.15 88888.00 2007-07-31 13:39:55.625 212 12518.60 70.92 55302.10 88888.00 2007-07-31 13:39:55.750 212 12518.55 70.92 55302.12 88888.00 2007-07-31 13:39:55.875 212 12518.62 70.95 55302.10 88888.00 2007-07-31 13:39:56.000 212 12518.65 70.92 55302.10 88888.00 2007-07-31 13:39:56.125 212 12518.67 70.95 55302.10 88888.00 2007-07-31 13:39:56.250 212 12518.60 70.92 55302.12 88888.00 2007-07-31 13:39:56.375 212 12518.62 70.95 55302.12 88888.00 2007-07-31 13:39:56.500 212 12518.83 71.00 55302.12 88888.00 2007-07-31 13:39:56.625 212 12518.85 71.00 55302.12 88888.00 2007-07-31 13:39:56.750 212 12518.75 70.95 55302.12 88888.00 2007-07-31 13:39:56.875 212 12518.70 70.92 55302.15 88888.00 2007-07-31 13:39:57.000 212 12518.73 70.92 55302.12 88888.00 2007-07-31 13:39:57.125 212 12518.75 70.95 55302.12 88888.00 2007-07-31 13:39:57.250 212 12518.73 70.90 55302.15 88888.00 2007-07-31 13:39:57.375 212 12518.73 70.90 55302.12 88888.00 2007-07-31 13:39:57.500 212 12518.80 70.92 55302.12 88888.00 2007-07-31 13:39:57.625 212 12518.80 70.92 55302.15 88888.00 2007-07-31 13:39:57.750 212 12518.77 70.97 55302.15 88888.00 2007-07-31 13:39:57.875 212 12518.83 70.92 55302.12 88888.00 2007-07-31 13:39:58.000 212 12518.85 70.95 55302.15 88888.00 2007-07-31 13:39:58.125 212 12518.83 70.92 55302.12 88888.00 2007-07-31 13:39:58.250 212 12518.75 70.90 55302.07 88888.00 2007-07-31 13:39:58.375 212 12518.75 70.92 55302.07 88888.00 2007-07-31 13:39:58.500 212 12518.70 70.92 55302.05 88888.00 2007-07-31 13:39:58.625 212 12518.73 70.88 55302.03 88888.00 2007-07-31 13:39:58.750 212 12518.77 70.95 55302.05 88888.00 2007-07-31 13:39:58.875 212 12518.92 70.97 55302.05 88888.00 2007-07-31 13:39:59.000 212 12518.95 70.95 55302.03 88888.00 2007-07-31 13:39:59.125 212 12518.90 70.92 55302.07 88888.00 2007-07-31 13:39:59.250 212 12518.85 70.95 55302.07 88888.00 2007-07-31 13:39:59.375 212 12518.88 70.97 55302.05 88888.00 2007-07-31 13:39:59.500 212 12518.88 70.97 55302.07 88888.00 2007-07-31 13:39:59.625 212 12518.98 71.03 55302.10 88888.00 2007-07-31 13:39:59.750 212 12519.00 71.03 55302.07 88888.00 2007-07-31 13:39:59.875 212 12518.95 71.00 55302.05 88888.00 2007-07-31 13:40:00.000 212 12518.88 70.97 55302.03 88888.00 2007-07-31 13:40:00.125 212 12518.88 70.97 55302.03 88888.00 2007-07-31 13:40:00.250 212 12518.98 71.03 55302.05 88888.00 2007-07-31 13:40:00.375 212 12519.05 71.03 55302.07 88888.00 2007-07-31 13:40:00.500 212 12519.02 71.05 55302.10 88888.00 2007-07-31 13:40:00.625 212 12519.00 71.05 55302.12 88888.00 2007-07-31 13:40:00.750 212 12519.00 71.08 55302.12 88888.00 2007-07-31 13:40:00.875 212 12519.02 71.17 55302.15 88888.00 2007-07-31 13:40:01.000 212 12519.10 71.15 55302.10 88888.00 2007-07-31 13:40:01.125 212 12519.05 71.08 55302.07 88888.00 2007-07-31 13:40:01.250 212 12519.00 71.05 55302.10 88888.00 2007-07-31 13:40:01.375 212 12519.08 71.08 55302.10 88888.00 2007-07-31 13:40:01.500 212 12519.12 71.08 55302.07 88888.00 2007-07-31 13:40:01.625 212 12519.10 71.08 55302.07 88888.00 2007-07-31 13:40:01.750 212 12519.05 71.08 55302.10 88888.00 2007-07-31 13:40:01.875 212 12519.10 71.05 55302.10 88888.00 2007-07-31 13:40:02.000 212 12519.23 71.10 55302.12 88888.00 2007-07-31 13:40:02.125 212 12519.17 71.15 55302.15 88888.00 2007-07-31 13:40:02.250 212 12519.10 71.12 55302.10 88888.00 2007-07-31 13:40:02.375 212 12519.12 71.08 55302.07 88888.00 2007-07-31 13:40:02.500 212 12519.12 71.05 55302.03 88888.00 2007-07-31 13:40:02.625 212 12519.12 71.08 55302.03 88888.00 2007-07-31 13:40:02.750 212 12519.20 71.12 55302.07 88888.00 2007-07-31 13:40:02.875 212 12519.23 71.15 55302.10 88888.00 2007-07-31 13:40:03.000 212 12519.20 71.08 55302.10 88888.00 2007-07-31 13:40:03.125 212 12519.20 71.05 55302.10 88888.00 2007-07-31 13:40:03.250 212 12519.15 71.08 55302.10 88888.00 2007-07-31 13:40:03.375 212 12519.10 71.10 55302.10 88888.00 2007-07-31 13:40:03.500 212 12519.05 71.12 55302.10 88888.00 2007-07-31 13:40:03.625 212 12519.05 71.10 55302.07 88888.00 2007-07-31 13:40:03.750 212 12519.12 71.12 55302.10 88888.00 2007-07-31 13:40:03.875 212 12519.17 71.12 55302.12 88888.00 2007-07-31 13:40:04.000 212 12519.20 71.10 55302.12 88888.00 2007-07-31 13:40:04.125 212 12519.20 71.10 55302.12 88888.00 2007-07-31 13:40:04.250 212 12519.23 71.08 55302.07 88888.00 2007-07-31 13:40:04.375 212 12519.20 71.08 55302.05 88888.00 2007-07-31 13:40:04.500 212 12519.15 71.10 55302.05 88888.00 2007-07-31 13:40:04.625 212 12519.12 71.05 55302.05 88888.00 2007-07-31 13:40:04.750 212 12519.08 71.03 55302.03 88888.00 2007-07-31 13:40:04.875 212 12519.15 71.10 55302.03 88888.00 2007-07-31 13:40:05.000 212 12519.17 71.10 55302.05 88888.00 2007-07-31 13:40:05.125 212 12519.12 71.10 55302.10 88888.00 2007-07-31 13:40:05.250 212 12519.02 71.05 55302.07 88888.00 2007-07-31 13:40:05.375 212 12519.08 71.10 55302.05 88888.00 2007-07-31 13:40:05.500 212 12519.12 71.17 55302.05 88888.00 2007-07-31 13:40:05.625 212 12519.17 71.20 55302.05 88888.00 2007-07-31 13:40:05.750 212 12519.17 71.20 55302.05 88888.00 2007-07-31 13:40:05.875 212 12519.15 71.10 55302.05 88888.00 2007-07-31 13:40:06.000 212 12519.23 71.08 55302.07 88888.00 2007-07-31 13:40:06.125 212 12519.20 71.10 55302.10 88888.00 2007-07-31 13:40:06.250 212 12519.25 71.12 55302.07 88888.00 2007-07-31 13:40:06.375 212 12519.25 71.15 55302.07 88888.00 2007-07-31 13:40:06.500 212 12519.17 71.12 55302.10 88888.00 2007-07-31 13:40:06.625 212 12519.15 71.12 55302.10 88888.00 2007-07-31 13:40:06.750 212 12519.15 71.12 55302.10 88888.00 2007-07-31 13:40:06.875 212 12519.12 71.12 55302.07 88888.00 2007-07-31 13:40:07.000 212 12519.17 71.15 55302.07 88888.00 2007-07-31 13:40:07.125 212 12519.25 71.20 55302.10 88888.00 2007-07-31 13:40:07.250 212 12519.27 71.20 55302.10 88888.00 2007-07-31 13:40:07.375 212 12519.20 71.15 55302.07 88888.00 2007-07-31 13:40:07.500 212 12519.12 71.08 55302.07 88888.00 2007-07-31 13:40:07.625 212 12519.25 71.17 55302.10 88888.00 2007-07-31 13:40:07.750 212 12519.30 71.22 55302.07 88888.00 2007-07-31 13:40:07.875 212 12519.25 71.17 55302.05 88888.00 2007-07-31 13:40:08.000 212 12519.20 71.15 55302.03 88888.00 2007-07-31 13:40:08.125 212 12519.15 71.15 55302.05 88888.00 2007-07-31 13:40:08.250 212 12519.15 71.15 55302.05 88888.00 2007-07-31 13:40:08.375 212 12519.20 71.12 55302.03 88888.00 2007-07-31 13:40:08.500 212 12519.20 71.12 55302.07 88888.00 2007-07-31 13:40:08.625 212 12519.20 71.17 55302.05 88888.00 2007-07-31 13:40:08.750 212 12519.17 71.17 55302.07 88888.00 2007-07-31 13:40:08.875 212 12519.17 71.17 55302.12 88888.00 2007-07-31 13:40:09.000 212 12519.20 71.22 55302.07 88888.00 2007-07-31 13:40:09.125 212 12519.23 71.22 55302.12 88888.00 2007-07-31 13:40:09.250 212 12519.17 71.17 55302.10 88888.00 2007-07-31 13:40:09.375 212 12519.23 71.17 55302.12 88888.00 2007-07-31 13:40:09.500 212 12519.27 71.17 55302.07 88888.00 2007-07-31 13:40:09.625 212 12519.25 71.17 55302.03 88888.00 2007-07-31 13:40:09.750 212 12519.23 71.17 55302.03 88888.00 2007-07-31 13:40:09.875 212 12519.27 71.22 55302.05 88888.00 2007-07-31 13:40:10.000 212 12519.33 71.22 55302.00 88888.00 2007-07-31 13:40:10.125 212 12519.30 71.22 55302.03 88888.00 2007-07-31 13:40:10.250 212 12519.33 71.15 55302.05 88888.00 2007-07-31 13:40:10.375 212 12519.38 71.17 55302.07 88888.00 2007-07-31 13:40:10.500 212 12519.33 71.17 55302.05 88888.00 2007-07-31 13:40:10.625 212 12519.30 71.17 55302.03 88888.00 2007-07-31 13:40:10.750 212 12519.33 71.22 55302.03 88888.00 2007-07-31 13:40:10.875 212 12519.30 71.22 55302.05 88888.00 2007-07-31 13:40:11.000 212 12519.23 71.15 55302.03 88888.00 2007-07-31 13:40:11.125 212 12519.23 71.15 55302.05 88888.00 2007-07-31 13:40:11.250 212 12519.25 71.15 55302.05 88888.00 2007-07-31 13:40:11.375 212 12519.27 71.15 55302.07 88888.00 2007-07-31 13:40:11.500 212 12519.27 71.15 55302.10 88888.00 2007-07-31 13:40:11.625 212 12519.27 71.12 55302.05 88888.00 2007-07-31 13:40:11.750 212 12519.27 71.12 55302.03 88888.00 2007-07-31 13:40:11.875 212 12519.25 71.15 55302.03 88888.00 2007-07-31 13:40:12.000 212 12519.27 71.17 55302.07 88888.00 2007-07-31 13:40:12.125 212 12519.27 71.15 55302.07 88888.00 2007-07-31 13:40:12.250 212 12519.33 71.15 55302.10 88888.00 2007-07-31 13:40:12.375 212 12519.35 71.22 55302.07 88888.00 2007-07-31 13:40:12.500 212 12519.30 71.22 55302.10 88888.00 2007-07-31 13:40:12.625 212 12519.27 71.17 55302.10 88888.00 2007-07-31 13:40:12.750 212 12519.30 71.22 55302.10 88888.00 2007-07-31 13:40:12.875 212 12519.38 71.17 55302.10 88888.00 2007-07-31 13:40:13.000 212 12519.38 71.12 55302.10 88888.00 2007-07-31 13:40:13.125 212 12519.42 71.20 55302.12 88888.00 2007-07-31 13:40:13.250 212 12519.40 71.20 55302.12 88888.00 2007-07-31 13:40:13.375 212 12519.42 71.20 55302.10 88888.00 2007-07-31 13:40:13.500 212 12519.42 71.15 55302.10 88888.00 2007-07-31 13:40:13.625 212 12519.45 71.20 55302.12 88888.00 2007-07-31 13:40:13.750 212 12519.52 71.17 55302.15 88888.00 2007-07-31 13:40:13.875 212 12519.55 71.17 55302.10 88888.00 2007-07-31 13:40:14.000 212 12519.55 71.17 55302.07 88888.00 2007-07-31 13:40:14.125 212 12519.52 71.20 55302.10 88888.00 2007-07-31 13:40:14.250 212 12519.45 71.20 55302.12 88888.00 2007-07-31 13:40:14.375 212 12519.40 71.17 55302.15 88888.00 2007-07-31 13:40:14.500 212 12519.42 71.22 55302.12 88888.00 2007-07-31 13:40:14.625 212 12519.42 71.20 55302.12 88888.00 2007-07-31 13:40:14.750 212 12519.40 71.17 55302.10 88888.00 2007-07-31 13:40:14.875 212 12519.40 71.17 55302.12 88888.00 2007-07-31 13:40:15.000 212 12519.45 71.22 55302.15 88888.00 2007-07-31 13:40:15.125 212 12519.45 71.22 55302.18 88888.00 2007-07-31 13:40:15.250 212 12519.42 71.17 55302.15 88888.00 2007-07-31 13:40:15.375 212 12519.40 71.20 55302.12 88888.00 2007-07-31 13:40:15.500 212 12519.48 71.25 55302.12 88888.00 2007-07-31 13:40:15.625 212 12519.48 71.20 55302.15 88888.00 2007-07-31 13:40:15.750 212 12519.42 71.17 55302.12 88888.00 2007-07-31 13:40:15.875 212 12519.40 71.15 55302.12 88888.00 2007-07-31 13:40:16.000 212 12519.45 71.15 55302.10 88888.00 2007-07-31 13:40:16.125 212 12519.50 71.17 55302.10 88888.00 2007-07-31 13:40:16.250 212 12519.45 71.10 55302.07 88888.00 2007-07-31 13:40:16.375 212 12519.48 71.10 55302.05 88888.00 2007-07-31 13:40:16.500 212 12519.52 71.08 55302.07 88888.00 2007-07-31 13:40:16.625 212 12519.65 71.12 55302.05 88888.00 2007-07-31 13:40:16.750 212 12519.67 71.12 55302.07 88888.00 2007-07-31 13:40:16.875 212 12519.58 71.10 55302.07 88888.00 2007-07-31 13:40:17.000 212 12519.50 71.08 55302.07 88888.00 2007-07-31 13:40:17.125 212 12519.52 71.08 55302.07 88888.00 2007-07-31 13:40:17.250 212 12519.52 71.10 55302.10 88888.00 2007-07-31 13:40:17.375 212 12519.52 71.10 55302.07 88888.00 2007-07-31 13:40:17.500 212 12519.50 71.05 55302.07 88888.00 2007-07-31 13:40:17.625 212 12519.55 71.03 55302.07 88888.00 2007-07-31 13:40:17.750 212 12519.58 71.08 55302.07 88888.00 2007-07-31 13:40:17.875 212 12519.58 71.08 55302.10 88888.00 2007-07-31 13:40:18.000 212 12519.55 71.05 55302.05 88888.00 2007-07-31 13:40:18.125 212 12519.55 71.08 55302.07 88888.00 2007-07-31 13:40:18.250 212 12519.60 71.10 55302.15 88888.00 2007-07-31 13:40:18.375 212 12519.67 71.10 55302.12 88888.00 2007-07-31 13:40:18.500 212 12519.62 71.15 55302.18 88888.00 2007-07-31 13:40:18.625 212 12519.60 71.12 55302.18 88888.00 2007-07-31 13:40:18.750 212 12519.50 71.12 55302.12 88888.00 2007-07-31 13:40:18.875 212 12519.48 71.17 55302.15 88888.00 2007-07-31 13:40:19.000 212 12519.50 71.20 55302.15 88888.00 2007-07-31 13:40:19.125 212 12519.58 71.17 55302.18 88888.00 2007-07-31 13:40:19.250 212 12519.58 71.10 55302.12 88888.00 2007-07-31 13:40:19.375 212 12519.60 71.10 55302.12 88888.00 2007-07-31 13:40:19.500 212 12519.60 71.12 55302.12 88888.00 2007-07-31 13:40:19.625 212 12519.50 71.10 55302.10 88888.00 2007-07-31 13:40:19.750 212 12519.45 71.10 55302.12 88888.00 2007-07-31 13:40:19.875 212 12519.45 71.10 55302.12 88888.00 2007-07-31 13:40:20.000 212 12519.42 71.08 55302.10 88888.00 2007-07-31 13:40:20.125 212 12519.42 71.12 55302.15 88888.00 2007-07-31 13:40:20.250 212 12519.52 71.17 55302.18 88888.00 2007-07-31 13:40:20.375 212 12519.58 71.15 55302.18 88888.00 2007-07-31 13:40:20.500 212 12519.52 71.10 55302.15 88888.00 2007-07-31 13:40:20.625 212 12519.50 71.10 55302.18 88888.00 2007-07-31 13:40:20.750 212 12519.52 71.12 55302.18 88888.00 2007-07-31 13:40:20.875 212 12519.52 71.20 55302.18 88888.00 2007-07-31 13:40:21.000 212 12519.45 71.15 55302.12 88888.00 2007-07-31 13:40:21.125 212 12519.50 71.12 55302.12 88888.00 2007-07-31 13:40:21.250 212 12519.58 71.15 55302.18 88888.00 2007-07-31 13:40:21.375 212 12519.58 71.15 55302.18 88888.00 2007-07-31 13:40:21.500 212 12519.50 71.10 55302.15 88888.00 2007-07-31 13:40:21.625 212 12519.42 71.10 55302.12 88888.00 2007-07-31 13:40:21.750 212 12519.45 71.12 55302.12 88888.00 2007-07-31 13:40:21.875 212 12519.52 71.12 55302.18 88888.00 2007-07-31 13:40:22.000 212 12519.58 71.15 55302.18 88888.00 2007-07-31 13:40:22.125 212 12519.52 71.17 55302.20 88888.00 2007-07-31 13:40:22.250 212 12519.45 71.15 55302.15 88888.00 2007-07-31 13:40:22.375 212 12519.45 71.15 55302.15 88888.00 2007-07-31 13:40:22.500 212 12519.52 71.17 55302.15 88888.00 2007-07-31 13:40:22.625 212 12519.48 71.12 55302.12 88888.00 2007-07-31 13:40:22.750 212 12519.50 71.10 55302.15 88888.00 2007-07-31 13:40:22.875 212 12519.50 71.10 55302.12 88888.00 2007-07-31 13:40:23.000 212 12519.48 71.12 55302.12 88888.00 2007-07-31 13:40:23.125 212 12519.45 71.12 55302.15 88888.00 2007-07-31 13:40:23.250 212 12519.45 71.12 55302.18 88888.00 2007-07-31 13:40:23.375 212 12519.48 71.12 55302.15 88888.00 2007-07-31 13:40:23.500 212 12519.38 71.10 55302.12 88888.00 2007-07-31 13:40:23.625 212 12519.30 71.10 55302.10 88888.00 2007-07-31 13:40:23.750 212 12519.35 71.10 55302.10 88888.00 2007-07-31 13:40:23.875 212 12519.30 71.12 55302.15 88888.00 2007-07-31 13:40:24.000 212 12519.35 71.10 55302.12 88888.00 2007-07-31 13:40:24.125 212 12519.35 71.03 55302.12 88888.00 2007-07-31 13:40:24.250 212 12519.30 71.08 55302.18 88888.00 2007-07-31 13:40:24.375 212 12519.38 71.12 55302.18 88888.00 2007-07-31 13:40:24.500 212 12519.38 71.12 55302.20 88888.00 2007-07-31 13:40:24.625 212 12519.38 71.10 55302.20 88888.00 2007-07-31 13:40:24.750 212 12519.33 71.10 55302.20 88888.00 2007-07-31 13:40:24.875 212 12519.30 71.08 55302.18 88888.00 2007-07-31 13:40:25.000 212 12519.27 71.10 55302.20 88888.00 2007-07-31 13:40:25.125 212 12519.30 71.12 55302.20 88888.00 2007-07-31 13:40:25.250 212 12519.27 71.08 55302.18 88888.00 2007-07-31 13:40:25.375 212 12519.27 71.10 55302.15 88888.00 2007-07-31 13:40:25.500 212 12519.30 71.12 55302.18 88888.00 2007-07-31 13:40:25.625 212 12519.42 71.15 55302.20 88888.00 2007-07-31 13:40:25.750 212 12519.33 71.08 55302.15 88888.00 2007-07-31 13:40:25.875 212 12519.30 71.05 55302.12 88888.00 2007-07-31 13:40:26.000 212 12519.42 71.10 55302.20 88888.00 2007-07-31 13:40:26.125 212 12519.38 71.10 55302.18 88888.00 2007-07-31 13:40:26.250 212 12519.27 71.03 55302.20 88888.00 2007-07-31 13:40:26.375 212 12519.30 71.03 55302.22 88888.00 2007-07-31 13:40:26.500 212 12519.35 71.10 55302.25 88888.00 2007-07-31 13:40:26.625 212 12519.42 71.08 55302.28 88888.00 2007-07-31 13:40:26.750 212 12519.38 71.05 55302.28 88888.00 2007-07-31 13:40:26.875 212 12519.33 71.03 55302.22 88888.00 2007-07-31 13:40:27.000 212 12519.25 71.05 55302.22 88888.00 2007-07-31 13:40:27.125 212 12519.23 71.03 55302.28 88888.00 2007-07-31 13:40:27.250 212 12519.17 70.95 55302.25 88888.00 2007-07-31 13:40:27.375 212 12519.25 71.03 55302.28 88888.00 2007-07-31 13:40:27.500 212 12519.30 71.12 55302.32 88888.00 2007-07-31 13:40:27.625 212 12519.33 71.12 55302.32 88888.00 2007-07-31 13:40:27.750 212 12519.33 71.05 55302.30 88888.00 2007-07-31 13:40:27.875 212 12519.38 70.97 55302.28 88888.00 2007-07-31 13:40:28.000 212 12519.40 71.00 55302.28 88888.00 2007-07-31 13:40:28.125 212 12519.33 71.05 55302.28 88888.00 2007-07-31 13:40:28.250 212 12519.25 71.05 55302.30 88888.00 2007-07-31 13:40:28.375 212 12519.25 71.00 55302.30 88888.00 2007-07-31 13:40:28.500 212 12519.25 70.97 55302.28 88888.00 2007-07-31 13:40:28.625 212 12519.30 71.00 55302.25 88888.00 2007-07-31 13:40:28.750 212 12519.33 71.00 55302.25 88888.00 2007-07-31 13:40:28.875 212 12519.35 70.97 55302.22 88888.00 2007-07-31 13:40:29.000 212 12519.30 70.95 55302.22 88888.00 2007-07-31 13:40:29.125 212 12519.25 70.95 55302.22 88888.00 2007-07-31 13:40:29.250 212 12519.25 70.97 55302.25 88888.00 2007-07-31 13:40:29.375 212 12519.27 70.97 55302.22 88888.00 2007-07-31 13:40:29.500 212 12519.27 70.97 55302.22 88888.00 2007-07-31 13:40:29.625 212 12519.27 70.97 55302.22 88888.00 2007-07-31 13:40:29.750 212 12519.23 70.90 55302.20 88888.00 2007-07-31 13:40:29.875 212 12519.25 70.95 55302.22 88888.00 2007-07-31 13:40:30.000 212 12519.25 70.95 55302.25 88888.00 2007-07-31 13:40:30.125 212 12519.33 70.97 55302.25 88888.00 2007-07-31 13:40:30.250 212 12519.30 70.97 55302.25 88888.00 2007-07-31 13:40:30.375 212 12519.33 71.00 55302.28 88888.00 2007-07-31 13:40:30.500 212 12519.38 71.00 55302.30 88888.00 2007-07-31 13:40:30.625 212 12519.35 71.00 55302.30 88888.00 2007-07-31 13:40:30.750 212 12519.30 71.00 55302.30 88888.00 2007-07-31 13:40:30.875 212 12519.33 70.95 55302.28 88888.00 2007-07-31 13:40:31.000 212 12519.35 70.95 55302.25 88888.00 2007-07-31 13:40:31.125 212 12519.38 70.95 55302.22 88888.00 2007-07-31 13:40:31.250 212 12519.38 70.92 55302.22 88888.00 2007-07-31 13:40:31.375 212 12519.40 70.90 55302.22 88888.00 2007-07-31 13:40:31.500 212 12519.40 70.95 55302.22 88888.00 2007-07-31 13:40:31.625 212 12519.48 70.92 55302.25 88888.00 2007-07-31 13:40:31.750 212 12519.38 70.90 55302.25 88888.00 2007-07-31 13:40:31.875 212 12519.33 70.92 55302.25 88888.00 2007-07-31 13:40:32.000 212 12519.38 70.90 55302.25 88888.00 2007-07-31 13:40:32.125 212 12519.45 70.92 55302.25 88888.00 2007-07-31 13:40:32.250 212 12519.50 70.97 55302.25 88888.00 2007-07-31 13:40:32.375 212 12519.52 70.97 55302.25 88888.00 2007-07-31 13:40:32.500 212 12519.42 70.90 55302.25 88888.00 2007-07-31 13:40:32.625 212 12519.40 70.90 55302.22 88888.00 2007-07-31 13:40:32.750 212 12519.42 70.85 55302.22 88888.00 2007-07-31 13:40:32.875 212 12519.45 70.85 55302.22 88888.00 2007-07-31 13:40:33.000 212 12519.42 70.88 55302.25 88888.00 2007-07-31 13:40:33.125 212 12519.42 70.92 55302.28 88888.00 2007-07-31 13:40:33.250 212 12519.38 70.92 55302.25 88888.00 2007-07-31 13:40:33.375 212 12519.40 70.95 55302.28 88888.00 2007-07-31 13:40:33.500 212 12519.33 70.95 55302.28 88888.00 2007-07-31 13:40:33.625 212 12519.30 70.92 55302.28 88888.00 2007-07-31 13:40:33.750 212 12519.35 70.92 55302.28 88888.00 2007-07-31 13:40:33.875 212 12519.42 70.92 55302.32 88888.00 2007-07-31 13:40:34.000 212 12519.38 70.92 55302.30 88888.00 2007-07-31 13:40:34.125 212 12519.38 70.95 55302.30 88888.00 2007-07-31 13:40:34.250 212 12519.35 70.90 55302.30 88888.00 2007-07-31 13:40:34.375 212 12519.38 70.88 55302.25 88888.00 2007-07-31 13:40:34.500 212 12519.38 70.88 55302.25 88888.00 2007-07-31 13:40:34.625 212 12519.42 70.92 55302.25 88888.00 2007-07-31 13:40:34.750 212 12519.45 70.95 55302.25 88888.00 2007-07-31 13:40:34.875 212 12519.50 70.90 55302.25 88888.00 2007-07-31 13:40:35.000 212 12519.48 70.90 55302.25 88888.00 2007-07-31 13:40:35.125 212 12519.50 70.92 55302.25 88888.00 2007-07-31 13:40:35.250 212 12519.45 70.92 55302.22 88888.00 2007-07-31 13:40:35.375 212 12519.52 70.92 55302.25 88888.00 2007-07-31 13:40:35.500 212 12519.58 70.92 55302.28 88888.00 2007-07-31 13:40:35.625 212 12519.52 70.90 55302.28 88888.00 2007-07-31 13:40:35.750 212 12519.42 70.83 55302.28 88888.00 2007-07-31 13:40:35.875 212 12519.40 70.85 55302.25 88888.00 2007-07-31 13:40:36.000 212 12519.48 70.88 55302.25 88888.00 2007-07-31 13:40:36.125 212 12519.48 70.90 55302.28 88888.00 2007-07-31 13:40:36.250 212 12519.40 70.92 55302.30 88888.00 2007-07-31 13:40:36.375 212 12519.42 70.90 55302.32 88888.00 2007-07-31 13:40:36.500 212 12519.40 70.95 55302.35 88888.00 2007-07-31 13:40:36.625 212 12519.42 71.03 55302.40 88888.00 2007-07-31 13:40:36.750 212 12519.42 71.03 55302.38 88888.00 2007-07-31 13:40:36.875 212 12519.42 71.00 55302.32 88888.00 2007-07-31 13:40:37.000 212 12519.42 70.95 55302.35 88888.00 2007-07-31 13:40:37.125 212 12519.45 70.97 55302.35 88888.00 2007-07-31 13:40:37.250 212 12519.42 71.00 55302.30 88888.00 2007-07-31 13:40:37.375 212 12519.45 70.97 55302.30 88888.00 2007-07-31 13:40:37.500 212 12519.38 70.95 55302.30 88888.00 2007-07-31 13:40:37.625 212 12519.40 70.97 55302.35 88888.00 2007-07-31 13:40:37.750 212 12519.38 70.95 55302.30 88888.00 2007-07-31 13:40:37.875 212 12519.35 70.97 55302.30 88888.00 2007-07-31 13:40:38.000 212 12519.35 70.90 55302.30 88888.00 2007-07-31 13:40:38.125 212 12519.33 70.92 55302.30 88888.00 2007-07-31 13:40:38.250 212 12519.35 70.97 55302.35 88888.00 2007-07-31 13:40:38.375 212 12519.40 71.00 55302.32 88888.00 2007-07-31 13:40:38.500 212 12519.33 70.92 55302.32 88888.00 2007-07-31 13:40:38.625 212 12519.40 70.95 55302.30 88888.00 2007-07-31 13:40:38.750 212 12519.50 71.00 55302.32 88888.00 2007-07-31 13:40:38.875 212 12519.48 71.00 55302.35 88888.00 2007-07-31 13:40:39.000 212 12519.38 70.97 55302.35 88888.00 2007-07-31 13:40:39.125 212 12519.38 70.97 55302.32 88888.00 2007-07-31 13:40:39.250 212 12519.40 70.92 55302.30 88888.00 2007-07-31 13:40:39.375 212 12519.42 70.92 55302.30 88888.00 2007-07-31 13:40:39.500 212 12519.45 70.97 55302.32 88888.00 2007-07-31 13:40:39.625 212 12519.42 71.00 55302.30 88888.00 2007-07-31 13:40:39.750 212 12519.40 70.95 55302.28 88888.00 2007-07-31 13:40:39.875 212 12519.45 70.97 55302.30 88888.00 2007-07-31 13:40:40.000 212 12519.45 71.00 55302.35 88888.00 2007-07-31 13:40:40.125 212 12519.48 71.00 55302.32 88888.00 2007-07-31 13:40:40.250 212 12519.48 70.97 55302.32 88888.00 2007-07-31 13:40:40.375 212 12519.48 70.97 55302.30 88888.00 2007-07-31 13:40:40.500 212 12519.35 70.95 55302.30 88888.00 2007-07-31 13:40:40.625 212 12519.33 70.95 55302.25 88888.00 2007-07-31 13:40:40.750 212 12519.38 70.92 55302.25 88888.00 2007-07-31 13:40:40.875 212 12519.52 71.00 55302.32 88888.00 2007-07-31 13:40:41.000 212 12519.50 71.00 55302.32 88888.00 2007-07-31 13:40:41.125 212 12519.45 70.97 55302.32 88888.00 2007-07-31 13:40:41.250 212 12519.45 70.95 55302.32 88888.00 2007-07-31 13:40:41.375 212 12519.48 70.95 55302.30 88888.00 2007-07-31 13:40:41.500 212 12519.38 70.90 55302.28 88888.00 2007-07-31 13:40:41.625 212 12519.33 70.95 55302.30 88888.00 2007-07-31 13:40:41.750 212 12519.33 71.00 55302.32 88888.00 2007-07-31 13:40:41.875 212 12519.33 71.00 55302.30 88888.00 2007-07-31 13:40:42.000 212 12519.38 70.97 55302.30 88888.00 2007-07-31 13:40:42.125 212 12519.40 70.95 55302.32 88888.00 2007-07-31 13:40:42.250 212 12519.45 70.97 55302.35 88888.00 2007-07-31 13:40:42.375 212 12519.52 71.03 55302.38 88888.00 2007-07-31 13:40:42.500 212 12519.52 71.05 55302.38 88888.00 2007-07-31 13:40:42.625 212 12519.50 71.10 55302.38 88888.00 2007-07-31 13:40:42.750 212 12519.42 71.08 55302.38 88888.00 2007-07-31 13:40:42.875 212 12519.45 71.05 55302.35 88888.00 2007-07-31 13:40:43.000 212 12519.45 71.08 55302.38 88888.00 2007-07-31 13:40:43.125 212 12519.48 71.12 55302.40 88888.00 2007-07-31 13:40:43.250 212 12519.40 71.12 55302.40 88888.00 2007-07-31 13:40:43.375 212 12519.38 71.10 55302.40 88888.00 2007-07-31 13:40:43.500 212 12519.35 71.10 55302.38 88888.00 2007-07-31 13:40:43.625 212 12519.40 71.12 55302.38 88888.00 2007-07-31 13:40:43.750 212 12519.42 71.05 55302.38 88888.00 2007-07-31 13:40:43.875 212 12519.45 71.08 55302.35 88888.00 2007-07-31 13:40:44.000 212 12519.48 71.12 55302.40 88888.00 2007-07-31 13:40:44.125 212 12519.48 71.10 55302.40 88888.00 2007-07-31 13:40:44.250 212 12519.48 71.12 55302.40 88888.00 2007-07-31 13:40:44.375 212 12519.52 71.10 55302.38 88888.00 2007-07-31 13:40:44.500 212 12519.50 71.10 55302.35 88888.00 2007-07-31 13:40:44.625 212 12519.45 71.10 55302.32 88888.00 2007-07-31 13:40:44.750 212 12519.52 71.10 55302.35 88888.00 2007-07-31 13:40:44.875 212 12519.60 71.15 55302.35 88888.00 2007-07-31 13:40:45.000 212 12519.58 71.15 55302.32 88888.00 2007-07-31 13:40:45.125 212 12519.48 71.10 55302.35 88888.00 2007-07-31 13:40:45.250 212 12519.42 71.08 55302.38 88888.00 2007-07-31 13:40:45.375 212 12519.45 71.10 55302.35 88888.00 2007-07-31 13:40:45.500 212 12519.50 71.15 55302.35 88888.00 2007-07-31 13:40:45.625 212 12519.52 71.15 55302.38 88888.00 2007-07-31 13:40:45.750 212 12519.55 71.12 55302.35 88888.00 2007-07-31 13:40:45.875 212 12519.48 71.10 55302.32 88888.00 2007-07-31 13:40:46.000 212 12519.40 71.10 55302.32 88888.00 2007-07-31 13:40:46.125 212 12519.45 71.15 55302.32 88888.00 2007-07-31 13:40:46.250 212 12519.42 71.12 55302.28 88888.00 2007-07-31 13:40:46.375 212 12519.42 71.12 55302.28 88888.00 2007-07-31 13:40:46.500 212 12519.45 71.12 55302.28 88888.00 2007-07-31 13:40:46.625 212 12519.42 71.08 55302.22 88888.00 2007-07-31 13:40:46.750 212 12519.48 71.03 55302.25 88888.00 2007-07-31 13:40:46.875 212 12519.52 71.05 55302.30 88888.00 2007-07-31 13:40:47.000 212 12519.55 71.08 55302.28 88888.00 2007-07-31 13:40:47.125 212 12519.52 71.10 55302.30 88888.00 2007-07-31 13:40:47.250 212 12519.48 71.10 55302.30 88888.00 2007-07-31 13:40:47.375 212 12519.52 71.08 55302.28 88888.00 2007-07-31 13:40:47.500 212 12519.55 71.08 55302.30 88888.00 2007-07-31 13:40:47.625 212 12519.58 71.15 55302.35 88888.00 2007-07-31 13:40:47.750 212 12519.52 71.12 55302.32 88888.00 2007-07-31 13:40:47.875 212 12519.42 71.10 55302.32 88888.00 2007-07-31 13:40:48.000 212 12519.40 71.08 55302.28 88888.00 2007-07-31 13:40:48.125 212 12519.50 71.12 55302.32 88888.00 2007-07-31 13:40:48.250 212 12519.55 71.15 55302.35 88888.00 2007-07-31 13:40:48.375 212 12519.58 71.12 55302.35 88888.00 2007-07-31 13:40:48.500 212 12519.52 71.12 55302.38 88888.00 2007-07-31 13:40:48.625 212 12519.48 71.08 55302.38 88888.00 2007-07-31 13:40:48.750 212 12519.45 71.12 55302.38 88888.00 2007-07-31 13:40:48.875 212 12519.48 71.17 55302.38 88888.00 2007-07-31 13:40:49.000 212 12519.52 71.17 55302.38 88888.00 2007-07-31 13:40:49.125 212 12519.55 71.10 55302.38 88888.00 2007-07-31 13:40:49.250 212 12519.45 71.08 55302.38 88888.00 2007-07-31 13:40:49.375 212 12519.40 71.12 55302.38 88888.00 2007-07-31 13:40:49.500 212 12519.42 71.15 55302.35 88888.00 2007-07-31 13:40:49.625 212 12519.42 71.15 55302.35 88888.00 2007-07-31 13:40:49.750 212 12519.42 71.12 55302.38 88888.00 2007-07-31 13:40:49.875 212 12519.40 71.12 55302.38 88888.00 2007-07-31 13:40:50.000 212 12519.38 71.12 55302.40 88888.00 2007-07-31 13:40:50.125 212 12519.42 71.15 55302.43 88888.00 2007-07-31 13:40:50.250 212 12519.42 71.10 55302.43 88888.00 2007-07-31 13:40:50.375 212 12519.42 71.05 55302.40 88888.00 2007-07-31 13:40:50.500 212 12519.33 71.08 55302.40 88888.00 2007-07-31 13:40:50.625 212 12519.30 71.15 55302.43 88888.00 2007-07-31 13:40:50.750 212 12519.27 71.15 55302.40 88888.00 2007-07-31 13:40:50.875 212 12519.25 71.12 55302.40 88888.00 2007-07-31 13:40:51.000 212 12519.23 71.05 55302.40 88888.00 2007-07-31 13:40:51.125 212 12519.20 71.03 55302.40 88888.00 2007-07-31 13:40:51.250 212 12519.23 71.10 55302.40 88888.00 2007-07-31 13:40:51.375 212 12519.23 71.12 55302.38 88888.00 2007-07-31 13:40:51.500 212 12519.27 71.10 55302.43 88888.00 2007-07-31 13:40:51.625 212 12519.23 71.12 55302.43 88888.00 2007-07-31 13:40:51.750 212 12519.27 71.15 55302.45 88888.00 2007-07-31 13:40:51.875 212 12519.27 71.12 55302.43 88888.00 2007-07-31 13:40:52.000 212 12519.20 71.10 55302.43 88888.00 2007-07-31 13:40:52.125 212 12519.15 71.08 55302.40 88888.00 2007-07-31 13:40:52.250 212 12519.12 71.08 55302.40 88888.00 2007-07-31 13:40:52.375 212 12519.12 71.08 55302.40 88888.00 2007-07-31 13:40:52.500 212 12519.08 71.08 55302.40 88888.00 2007-07-31 13:40:52.625 212 12519.10 71.08 55302.40 88888.00 2007-07-31 13:40:52.750 212 12519.15 71.08 55302.43 88888.00 2007-07-31 13:40:52.875 212 12519.05 71.08 55302.43 88888.00 2007-07-31 13:40:53.000 212 12519.08 71.08 55302.45 88888.00 2007-07-31 13:40:53.125 212 12519.12 71.03 55302.45 88888.00 2007-07-31 13:40:53.250 212 12519.10 71.00 55302.47 88888.00 2007-07-31 13:40:53.375 212 12519.15 71.03 55302.45 88888.00 2007-07-31 13:40:53.500 212 12519.12 71.03 55302.43 88888.00 2007-07-31 13:40:53.625 212 12519.10 71.03 55302.43 88888.00 2007-07-31 13:40:53.750 212 12519.12 71.10 55302.47 88888.00 2007-07-31 13:40:53.875 212 12519.10 71.08 55302.47 88888.00 2007-07-31 13:40:54.000 212 12519.00 71.00 55302.47 88888.00 2007-07-31 13:40:54.125 212 12518.98 70.97 55302.47 88888.00 2007-07-31 13:40:54.250 212 12518.90 70.95 55302.50 88888.00 2007-07-31 13:40:54.375 212 12518.98 71.00 55302.53 88888.00 2007-07-31 13:40:54.500 212 12519.05 71.03 55302.55 88888.00 2007-07-31 13:40:54.625 212 12519.00 71.05 55302.57 88888.00 2007-07-31 13:40:54.750 212 12518.98 71.10 55302.55 88888.00 2007-07-31 13:40:54.875 212 12518.98 71.10 55302.53 88888.00 2007-07-31 13:40:55.000 212 12518.98 71.05 55302.53 88888.00 2007-07-31 13:40:55.125 212 12518.90 71.00 55302.53 88888.00 2007-07-31 13:40:55.250 212 12518.83 71.00 55302.53 88888.00 2007-07-31 13:40:55.375 212 12518.88 71.05 55302.57 88888.00 2007-07-31 13:40:55.500 212 12518.90 71.08 55302.60 88888.00 2007-07-31 13:40:55.625 212 12518.85 71.05 55302.57 88888.00 2007-07-31 13:40:55.750 212 12518.83 71.08 55302.57 88888.00 2007-07-31 13:40:55.875 212 12518.75 71.05 55302.53 88888.00 2007-07-31 13:40:56.000 212 12518.67 71.03 55302.53 88888.00 2007-07-31 13:40:56.125 212 12518.67 71.03 55302.55 88888.00 2007-07-31 13:40:56.250 212 12518.67 71.03 55302.57 88888.00 2007-07-31 13:40:56.375 212 12518.65 71.03 55302.57 88888.00 2007-07-31 13:40:56.500 212 12518.62 71.03 55302.60 88888.00 2007-07-31 13:40:56.625 212 12518.62 71.03 55302.60 88888.00 2007-07-31 13:40:56.750 212 12518.65 71.03 55302.62 88888.00 2007-07-31 13:40:56.875 212 12518.58 71.03 55302.60 88888.00 2007-07-31 13:40:57.000 212 12518.55 71.03 55302.60 88888.00 2007-07-31 13:40:57.125 212 12518.58 71.00 55302.65 88888.00 2007-07-31 13:40:57.250 212 12518.50 70.95 55302.60 88888.00 2007-07-31 13:40:57.375 212 12518.48 70.92 55302.57 88888.00 2007-07-31 13:40:57.500 212 12518.55 70.95 55302.57 88888.00 2007-07-31 13:40:57.625 212 12518.58 70.97 55302.60 88888.00 2007-07-31 13:40:57.750 212 12518.62 71.00 55302.68 88888.00 2007-07-31 13:40:57.875 212 12518.58 71.00 55302.68 88888.00 2007-07-31 13:40:58.000 212 12518.52 70.97 55302.68 88888.00 2007-07-31 13:40:58.125 212 12518.55 70.95 55302.70 88888.00 2007-07-31 13:40:58.250 212 12518.42 70.90 55302.70 88888.00 2007-07-31 13:40:58.375 212 12518.40 70.90 55302.68 88888.00 2007-07-31 13:40:58.500 212 12518.42 70.88 55302.62 88888.00 2007-07-31 13:40:58.625 212 12518.42 70.90 55302.60 88888.00 2007-07-31 13:40:58.750 212 12518.42 70.92 55302.65 88888.00 2007-07-31 13:40:58.875 212 12518.33 70.83 55302.65 88888.00 2007-07-31 13:40:59.000 212 12518.23 70.85 55302.65 88888.00 2007-07-31 13:40:59.125 212 12518.25 70.83 55302.65 88888.00 2007-07-31 13:40:59.250 212 12518.23 70.88 55302.68 88888.00 2007-07-31 13:40:59.375 212 12518.30 70.90 55302.65 88888.00 2007-07-31 13:40:59.500 212 12518.30 70.85 55302.65 88888.00 2007-07-31 13:40:59.625 212 12518.23 70.80 55302.68 88888.00 2007-07-31 13:40:59.750 212 12518.15 70.85 55302.70 88888.00 2007-07-31 13:40:59.875 212 12518.12 70.88 55302.72 88888.00 2007-07-31 13:41:00.000 212 12518.17 70.88 55302.75 88888.00 2007-07-31 13:41:00.125 212 12518.20 70.88 55302.72 88888.00 2007-07-31 13:41:00.250 212 12518.17 70.88 55302.72 88888.00 2007-07-31 13:41:00.375 212 12518.15 70.85 55302.72 88888.00 2007-07-31 13:41:00.500 212 12518.08 70.80 55302.72 88888.00 2007-07-31 13:41:00.625 212 12518.08 70.78 55302.72 88888.00 2007-07-31 13:41:00.750 212 12518.12 70.78 55302.72 88888.00 2007-07-31 13:41:00.875 212 12518.23 70.80 55302.75 88888.00 2007-07-31 13:41:01.000 212 12518.25 70.83 55302.78 88888.00 2007-07-31 13:41:01.125 212 12518.17 70.83 55302.78 88888.00 2007-07-31 13:41:01.250 212 12518.12 70.75 55302.75 88888.00 2007-07-31 13:41:01.375 212 12518.12 70.78 55302.75 88888.00 2007-07-31 13:41:01.500 212 12518.10 70.75 55302.75 88888.00 2007-07-31 13:41:01.625 212 12518.12 70.75 55302.78 88888.00 2007-07-31 13:41:01.750 212 12518.10 70.75 55302.80 88888.00 2007-07-31 13:41:01.875 212 12518.10 70.72 55302.80 88888.00 2007-07-31 13:41:02.000 212 12518.05 70.75 55302.82 88888.00 2007-07-31 13:41:02.125 212 12517.98 70.75 55302.82 88888.00 2007-07-31 13:41:02.250 212 12517.90 70.67 55302.82 88888.00 2007-07-31 13:41:02.375 212 12517.95 70.67 55302.85 88888.00 2007-07-31 13:41:02.500 212 12517.95 70.70 55302.88 88888.00 2007-07-31 13:41:02.625 212 12518.02 70.70 55302.82 88888.00 2007-07-31 13:41:02.750 212 12518.08 70.67 55302.80 88888.00 2007-07-31 13:41:02.875 212 12518.02 70.67 55302.85 88888.00 2007-07-31 13:41:03.000 212 12518.08 70.65 55302.88 88888.00 2007-07-31 13:41:03.125 212 12518.12 70.67 55302.85 88888.00 2007-07-31 13:41:03.250 212 12518.12 70.72 55302.85 88888.00 2007-07-31 13:41:03.375 212 12518.15 70.72 55302.82 88888.00 2007-07-31 13:41:03.500 212 12518.05 70.72 55302.80 88888.00 2007-07-31 13:41:03.625 212 12518.05 70.72 55302.82 88888.00 2007-07-31 13:41:03.750 212 12518.12 70.70 55302.82 88888.00 2007-07-31 13:41:03.875 212 12518.15 70.70 55302.82 88888.00 2007-07-31 13:41:04.000 212 12518.12 70.62 55302.80 88888.00 2007-07-31 13:41:04.125 212 12518.17 70.67 55302.78 88888.00 2007-07-31 13:41:04.250 212 12518.17 70.65 55302.82 88888.00 2007-07-31 13:41:04.375 212 12518.27 70.65 55302.80 88888.00 2007-07-31 13:41:04.500 212 12518.35 70.67 55302.82 88888.00 2007-07-31 13:41:04.625 212 12518.33 70.70 55302.82 88888.00 2007-07-31 13:41:04.750 212 12518.30 70.65 55302.78 88888.00 2007-07-31 13:41:04.875 212 12518.30 70.62 55302.75 88888.00 2007-07-31 13:41:05.000 212 12518.35 70.62 55302.78 88888.00 2007-07-31 13:41:05.125 212 12518.40 70.65 55302.80 88888.00 2007-07-31 13:41:05.250 212 12518.42 70.65 55302.80 88888.00 2007-07-31 13:41:05.375 212 12518.48 70.70 55302.80 88888.00 2007-07-31 13:41:05.500 212 12518.42 70.65 55302.80 88888.00 2007-07-31 13:41:05.625 212 12518.42 70.67 55302.80 88888.00 2007-07-31 13:41:05.750 212 12518.50 70.65 55302.78 88888.00 2007-07-31 13:41:05.875 212 12518.58 70.67 55302.78 88888.00 2007-07-31 13:41:06.000 212 12518.60 70.78 55302.80 88888.00 2007-07-31 13:41:06.125 212 12518.55 70.78 55302.80 88888.00 2007-07-31 13:41:06.250 212 12518.58 70.72 55302.75 88888.00 2007-07-31 13:41:06.375 212 12518.73 70.75 55302.75 88888.00 2007-07-31 13:41:06.500 212 12518.83 70.80 55302.78 88888.00 2007-07-31 13:41:06.625 212 12518.85 70.80 55302.80 88888.00 2007-07-31 13:41:06.750 212 12518.85 70.78 55302.78 88888.00 2007-07-31 13:41:06.875 212 12518.92 70.85 55302.78 88888.00 2007-07-31 13:41:07.000 212 12518.90 70.80 55302.68 88888.00 2007-07-31 13:41:07.125 212 12518.92 70.83 55302.68 88888.00 2007-07-31 13:41:07.250 212 12519.05 70.85 55302.70 88888.00 2007-07-31 13:41:07.375 212 12519.15 70.80 55302.68 88888.00 2007-07-31 13:41:07.500 212 12519.12 70.80 55302.68 88888.00 2007-07-31 13:41:07.625 212 12519.10 70.85 55302.65 88888.00 2007-07-31 13:41:07.750 212 12519.20 70.85 55302.68 88888.00 2007-07-31 13:41:07.875 212 12519.33 70.90 55302.70 88888.00 2007-07-31 13:41:08.000 212 12519.38 70.97 55302.72 88888.00 2007-07-31 13:41:08.125 212 12519.33 70.95 55302.70 88888.00 2007-07-31 13:41:08.250 212 12519.27 70.88 55302.68 88888.00 2007-07-31 13:41:08.375 212 12519.38 70.95 55302.68 88888.00 2007-07-31 13:41:08.500 212 12519.48 70.97 55302.65 88888.00 2007-07-31 13:41:08.625 212 12519.55 70.95 55302.65 88888.00 2007-07-31 13:41:08.750 212 12519.58 70.97 55302.65 88888.00 2007-07-31 13:41:08.875 212 12519.65 70.95 55302.62 88888.00 2007-07-31 13:41:09.000 212 12519.80 71.00 55302.60 88888.00 2007-07-31 13:41:09.125 212 12519.88 71.00 55302.60 88888.00 2007-07-31 13:41:09.250 212 12519.85 70.95 55302.57 88888.00 2007-07-31 13:41:09.375 212 12520.00 71.03 55302.60 88888.00 2007-07-31 13:41:09.500 212 12520.10 71.05 55302.57 88888.00 2007-07-31 13:41:09.625 212 12520.15 71.03 55302.60 88888.00 2007-07-31 13:41:09.750 212 12520.17 71.08 55302.55 88888.00 2007-07-31 13:41:09.875 212 12520.27 71.12 55302.55 88888.00 2007-07-31 13:41:10.000 212 12520.35 71.10 55302.50 88888.00 2007-07-31 13:41:10.125 212 12520.42 71.12 55302.50 88888.00 2007-07-31 13:41:10.250 212 12520.48 71.17 55302.50 88888.00 2007-07-31 13:41:10.375 212 12520.50 71.20 55302.53 88888.00 2007-07-31 13:41:10.500 212 12520.60 71.15 55302.50 88888.00 2007-07-31 13:41:10.625 212 12520.67 71.12 55302.47 88888.00 2007-07-31 13:41:10.750 212 12520.77 71.12 55302.47 88888.00 2007-07-31 13:41:10.875 212 12520.83 71.12 55302.43 88888.00 2007-07-31 13:41:11.000 212 12520.88 71.15 55302.38 88888.00 2007-07-31 13:41:11.125 212 12521.00 71.17 55302.38 88888.00 2007-07-31 13:41:11.250 212 12521.05 71.20 55302.43 88888.00 2007-07-31 13:41:11.375 212 12521.00 71.20 55302.38 88888.00 2007-07-31 13:41:11.500 212 12521.00 71.17 55302.32 88888.00 2007-07-31 13:41:11.625 212 12521.15 71.20 55302.32 88888.00 2007-07-31 13:41:11.750 212 12521.30 71.28 55302.35 88888.00 2007-07-31 13:41:11.875 212 12521.42 71.28 55302.35 88888.00 2007-07-31 13:41:12.000 212 12521.45 71.28 55302.32 88888.00 2007-07-31 13:41:12.125 212 12521.60 71.30 55302.32 88888.00 2007-07-31 13:41:12.250 212 12521.67 71.35 55302.32 88888.00 2007-07-31 13:41:12.375 212 12521.75 71.35 55302.30 88888.00 2007-07-31 13:41:12.500 212 12521.80 71.45 55302.30 88888.00 2007-07-31 13:41:12.625 212 12521.88 71.45 55302.32 88888.00 2007-07-31 13:41:12.750 212 12521.90 71.45 55302.32 88888.00 2007-07-31 13:41:12.875 212 12521.95 71.42 55302.28 88888.00 2007-07-31 13:41:13.000 212 12522.08 71.40 55302.22 88888.00 2007-07-31 13:41:13.125 212 12522.20 71.40 55302.22 88888.00 2007-07-31 13:41:13.250 212 12522.27 71.45 55302.25 88888.00 2007-07-31 13:41:13.375 212 12522.38 71.50 55302.22 88888.00 2007-07-31 13:41:13.500 212 12522.38 71.50 55302.22 88888.00 2007-07-31 13:41:13.625 212 12522.40 71.50 55302.25 88888.00 2007-07-31 13:41:13.750 212 12522.52 71.60 55302.25 88888.00 2007-07-31 13:41:13.875 212 12522.62 71.60 55302.20 88888.00 2007-07-31 13:41:14.000 212 12522.70 71.62 55302.18 88888.00 2007-07-31 13:41:14.125 212 12522.75 71.58 55302.15 88888.00 2007-07-31 13:41:14.250 212 12522.73 71.50 55302.12 88888.00 2007-07-31 13:41:14.375 212 12522.85 71.60 55302.15 88888.00 2007-07-31 13:41:14.500 212 12522.95 71.67 55302.15 88888.00 2007-07-31 13:41:14.625 212 12522.98 71.65 55302.10 88888.00 2007-07-31 13:41:14.750 212 12523.00 71.62 55302.05 88888.00 2007-07-31 13:41:14.875 212 12523.08 71.70 55302.05 88888.00 2007-07-31 13:41:15.000 212 12523.17 71.72 55302.05 88888.00 2007-07-31 13:41:15.125 212 12523.25 71.78 55302.07 88888.00 2007-07-31 13:41:15.250 212 12523.30 71.72 55302.05 88888.00 2007-07-31 13:41:15.375 212 12523.40 71.72 55302.05 88888.00 2007-07-31 13:41:15.500 212 12523.48 71.78 55302.03 88888.00 2007-07-31 13:41:15.625 212 12523.52 71.75 55302.03 88888.00 2007-07-31 13:41:15.750 212 12523.58 71.75 55302.00 88888.00 2007-07-31 13:41:15.875 212 12523.60 71.72 55302.00 88888.00 2007-07-31 13:41:16.000 212 12523.70 71.83 55302.00 88888.00 2007-07-31 13:41:16.125 212 12523.70 71.90 55301.97 88888.00 2007-07-31 13:41:16.250 212 12523.70 71.85 55301.97 88888.00 2007-07-31 13:41:16.375 212 12523.85 71.85 55301.97 88888.00 2007-07-31 13:41:16.500 212 12523.85 71.90 55301.97 88888.00 2007-07-31 13:41:16.625 212 12523.80 71.90 55301.95 88888.00 2007-07-31 13:41:16.750 212 12523.88 71.83 55301.88 88888.00 2007-07-31 13:41:16.875 212 12523.98 71.83 55301.85 88888.00 2007-07-31 13:41:17.000 212 12524.05 71.92 55301.88 88888.00 2007-07-31 13:41:17.125 212 12524.08 71.92 55301.88 88888.00 2007-07-31 13:41:17.250 212 12524.10 71.88 55301.88 88888.00 2007-07-31 13:41:17.375 212 12524.23 71.92 55301.88 88888.00 2007-07-31 13:41:17.500 212 12524.30 72.03 55301.88 88888.00 2007-07-31 13:41:17.625 212 12524.25 72.03 55301.85 88888.00 2007-07-31 13:41:17.750 212 12524.15 72.00 55301.90 88888.00 2007-07-31 13:41:17.875 212 12524.12 72.00 55301.88 88888.00 2007-07-31 13:41:18.000 212 12524.25 71.97 55301.88 88888.00 2007-07-31 13:41:18.125 212 12524.30 72.00 55301.90 88888.00 2007-07-31 13:41:18.250 212 12524.25 72.05 55301.90 88888.00 2007-07-31 13:41:18.375 212 12524.33 72.05 55301.88 88888.00 2007-07-31 13:41:18.500 212 12524.38 72.03 55301.90 88888.00 2007-07-31 13:41:18.625 212 12524.40 72.05 55301.93 88888.00 2007-07-31 13:41:18.750 212 12524.42 72.10 55301.90 88888.00 2007-07-31 13:41:18.875 212 12524.35 72.12 55301.85 88888.00 2007-07-31 13:41:19.000 212 12524.38 72.20 55301.85 88888.00 2007-07-31 13:41:19.125 212 12524.42 72.20 55301.88 88888.00 2007-07-31 13:41:19.250 212 12524.50 72.22 55301.93 88888.00 2007-07-31 13:41:19.375 212 12524.58 72.28 55301.93 88888.00 2007-07-31 13:41:19.500 212 12524.55 72.30 55301.93 88888.00 2007-07-31 13:41:19.625 212 12524.50 72.25 55301.90 88888.00 2007-07-31 13:41:19.750 212 12524.50 72.25 55301.90 88888.00 2007-07-31 13:41:19.875 212 12524.52 72.30 55301.90 88888.00 2007-07-31 13:41:20.000 212 12524.48 72.30 55301.90 88888.00 2007-07-31 13:41:20.125 212 12524.50 72.30 55301.90 88888.00 2007-07-31 13:41:20.250 212 12524.52 72.30 55301.93 88888.00 2007-07-31 13:41:20.375 212 12524.48 72.33 55301.90 88888.00 2007-07-31 13:41:20.500 212 12524.45 72.30 55301.90 88888.00 2007-07-31 13:41:20.625 212 12524.42 72.33 55301.90 88888.00 2007-07-31 13:41:20.750 212 12524.38 72.35 55301.90 88888.00 2007-07-31 13:41:20.875 212 12524.45 72.38 55301.90 88888.00 2007-07-31 13:41:21.000 212 12524.45 72.42 55301.93 88888.00 2007-07-31 13:41:21.125 212 12524.42 72.45 55301.97 88888.00 2007-07-31 13:41:21.250 212 12524.38 72.38 55301.95 88888.00 2007-07-31 13:41:21.375 212 12524.35 72.40 55301.95 88888.00 2007-07-31 13:41:21.500 212 12524.27 72.42 55301.97 88888.00 2007-07-31 13:41:21.625 212 12524.23 72.45 55301.95 88888.00 2007-07-31 13:41:21.750 212 12524.23 72.47 55301.97 88888.00 2007-07-31 13:41:21.875 212 12524.08 72.42 55301.97 88888.00 2007-07-31 13:41:22.000 212 12524.05 72.40 55302.00 88888.00 2007-07-31 13:41:22.125 212 12524.08 72.47 55302.03 88888.00 2007-07-31 13:41:22.250 212 12524.08 72.58 55302.05 88888.00 2007-07-31 13:41:22.375 212 12524.05 72.50 55302.07 88888.00 2007-07-31 13:41:22.500 212 12524.00 72.45 55302.03 88888.00 2007-07-31 13:41:22.625 212 12523.90 72.45 55302.03 88888.00 2007-07-31 13:41:22.750 212 12523.83 72.40 55302.03 88888.00 2007-07-31 13:41:22.875 212 12523.75 72.40 55302.03 88888.00 2007-07-31 13:41:23.000 212 12523.67 72.40 55302.05 88888.00 2007-07-31 13:41:23.125 212 12523.60 72.50 55302.12 88888.00 2007-07-31 13:41:23.250 212 12523.60 72.47 55302.07 88888.00 2007-07-31 13:41:23.375 212 12523.62 72.45 55302.05 88888.00 2007-07-31 13:41:23.500 212 12523.60 72.53 55302.05 88888.00 2007-07-31 13:41:23.625 212 12523.50 72.50 55302.07 88888.00 2007-07-31 13:41:23.750 212 12523.45 72.45 55302.12 88888.00 2007-07-31 13:41:23.875 212 12523.42 72.42 55302.18 88888.00 2007-07-31 13:41:24.000 212 12523.35 72.45 55302.15 88888.00 2007-07-31 13:41:24.125 212 12523.27 72.45 55302.20 88888.00 2007-07-31 13:41:24.250 212 12523.27 72.50 55302.22 88888.00 2007-07-31 13:41:24.375 212 12523.27 72.58 55302.28 88888.00 2007-07-31 13:41:24.500 212 12523.20 72.60 55302.30 88888.00 2007-07-31 13:41:24.625 212 12523.12 72.60 55302.30 88888.00 2007-07-31 13:41:24.750 212 12523.05 72.58 55302.32 88888.00 2007-07-31 13:41:24.875 212 12522.95 72.58 55302.38 88888.00 2007-07-31 13:41:25.000 212 12522.90 72.55 55302.38 88888.00 2007-07-31 13:41:25.125 212 12522.85 72.47 55302.38 88888.00 2007-07-31 13:41:25.250 212 12522.77 72.47 55302.38 88888.00 2007-07-31 13:41:25.375 212 12522.73 72.55 55302.40 88888.00 2007-07-31 13:41:25.500 212 12522.70 72.58 55302.45 88888.00 2007-07-31 13:41:25.625 212 12522.62 72.55 55302.43 88888.00 2007-07-31 13:41:25.750 212 12522.50 72.50 55302.43 88888.00 2007-07-31 13:41:25.875 212 12522.40 72.47 55302.40 88888.00 2007-07-31 13:41:26.000 212 12522.27 72.45 55302.45 88888.00 2007-07-31 13:41:26.125 212 12522.17 72.47 55302.47 88888.00 2007-07-31 13:41:26.250 212 12522.12 72.45 55302.53 88888.00 2007-07-31 13:41:26.375 212 12522.10 72.47 55302.50 88888.00 2007-07-31 13:41:26.500 212 12521.98 72.45 55302.55 88888.00 2007-07-31 13:41:26.625 212 12521.85 72.40 55302.53 88888.00 2007-07-31 13:41:26.750 212 12521.75 72.45 55302.55 88888.00 2007-07-31 13:41:26.875 212 12521.62 72.42 55302.57 88888.00 2007-07-31 13:41:27.000 212 12521.55 72.45 55302.60 88888.00 2007-07-31 13:41:27.125 212 12521.45 72.45 55302.65 88888.00 2007-07-31 13:41:27.250 212 12521.35 72.38 55302.65 88888.00 2007-07-31 13:41:27.375 212 12521.27 72.40 55302.65 88888.00 2007-07-31 13:41:27.500 212 12521.15 72.45 55302.68 88888.00 2007-07-31 13:41:27.625 212 12521.02 72.42 55302.68 88888.00 2007-07-31 13:41:27.750 212 12520.90 72.35 55302.70 88888.00 2007-07-31 13:41:27.875 212 12520.80 72.33 55302.72 88888.00 2007-07-31 13:41:28.000 212 12520.77 72.33 55302.72 88888.00 2007-07-31 13:41:28.125 212 12520.73 72.38 55302.75 88888.00 2007-07-31 13:41:28.250 212 12520.62 72.35 55302.80 88888.00 2007-07-31 13:41:28.375 212 12520.50 72.28 55302.82 88888.00 2007-07-31 13:41:28.500 212 12520.35 72.17 55302.78 88888.00 2007-07-31 13:41:28.625 212 12520.25 72.22 55302.75 88888.00 2007-07-31 13:41:28.750 212 12520.27 72.30 55302.80 88888.00 2007-07-31 13:41:28.875 212 12520.23 72.25 55302.85 88888.00 2007-07-31 13:41:29.000 212 12520.02 72.25 55302.90 88888.00 2007-07-31 13:41:29.125 212 12519.90 72.25 55302.93 88888.00 2007-07-31 13:41:29.250 212 12519.75 72.20 55302.93 88888.00 2007-07-31 13:41:29.375 212 12519.65 72.17 55302.93 88888.00 2007-07-31 13:41:29.500 212 12519.58 72.17 55302.97 88888.00 2007-07-31 13:41:29.625 212 12519.55 72.25 55303.03 88888.00 2007-07-31 13:41:29.750 212 12519.42 72.22 55303.07 88888.00 2007-07-31 13:41:29.875 212 12519.27 72.12 55303.07 88888.00 2007-07-31 13:41:30.000 212 12519.17 72.08 55303.07 88888.00 2007-07-31 13:41:30.125 212 12519.12 72.12 55303.10 88888.00 2007-07-31 13:41:30.250 212 12519.00 72.03 55303.12 88888.00 2007-07-31 13:41:30.375 212 12518.92 72.05 55303.18 88888.00 2007-07-31 13:41:30.500 212 12518.83 72.03 55303.20 88888.00 2007-07-31 13:41:30.625 212 12518.75 72.03 55303.20 88888.00 2007-07-31 13:41:30.750 212 12518.67 72.00 55303.22 88888.00 2007-07-31 13:41:30.875 212 12518.50 72.00 55303.22 88888.00 2007-07-31 13:41:31.000 212 12518.35 71.92 55303.25 88888.00 2007-07-31 13:41:31.125 212 12518.23 71.88 55303.28 88888.00 2007-07-31 13:41:31.250 212 12518.12 71.85 55303.32 88888.00 2007-07-31 13:41:31.375 212 12518.08 71.88 55303.35 88888.00 2007-07-31 13:41:31.500 212 12518.00 71.88 55303.35 88888.00 2007-07-31 13:41:31.625 212 12517.88 71.83 55303.35 88888.00 2007-07-31 13:41:31.750 212 12517.83 71.80 55303.43 88888.00 2007-07-31 13:41:31.875 212 12517.77 71.80 55303.43 88888.00 2007-07-31 13:41:32.000 212 12517.60 71.70 55303.43 88888.00 2007-07-31 13:41:32.125 212 12517.42 71.62 55303.43 88888.00 2007-07-31 13:41:32.250 212 12517.33 71.60 55303.45 88888.00 2007-07-31 13:41:32.375 212 12517.23 71.60 55303.50 88888.00 2007-07-31 13:41:32.500 212 12517.02 71.55 55303.50 88888.00 2007-07-31 13:41:32.625 212 12516.92 71.58 55303.55 88888.00 2007-07-31 13:41:32.750 212 12516.90 71.60 55303.60 88888.00 2007-07-31 13:41:32.875 212 12516.85 71.53 55303.60 88888.00 2007-07-31 13:41:33.000 212 12516.73 71.42 55303.62 88888.00 2007-07-31 13:41:33.125 212 12516.60 71.38 55303.65 88888.00 2007-07-31 13:41:33.250 212 12516.45 71.38 55303.68 88888.00 2007-07-31 13:41:33.375 212 12516.40 71.35 55303.70 88888.00 2007-07-31 13:41:33.500 212 12516.30 71.25 55303.65 88888.00 2007-07-31 13:41:33.625 212 12516.12 71.17 55303.68 88888.00 2007-07-31 13:41:33.750 212 12515.98 71.17 55303.68 88888.00 2007-07-31 13:41:33.875 212 12515.90 71.15 55303.72 88888.00 2007-07-31 13:41:34.000 212 12515.80 71.15 55303.75 88888.00 2007-07-31 13:41:34.125 212 12515.70 71.17 55303.80 88888.00 2007-07-31 13:41:34.250 212 12515.52 71.05 55303.80 88888.00 2007-07-31 13:41:34.375 212 12515.40 71.03 55303.82 88888.00 2007-07-31 13:41:34.500 212 12515.35 71.03 55303.85 88888.00 2007-07-31 13:41:34.625 212 12515.23 70.95 55303.85 88888.00 2007-07-31 13:41:34.750 212 12515.15 70.88 55303.85 88888.00 2007-07-31 13:41:34.875 212 12515.02 70.88 55303.93 88888.00 2007-07-31 13:41:35.000 212 12514.90 70.85 55303.93 88888.00 2007-07-31 13:41:35.125 212 12514.77 70.83 55303.95 88888.00 2007-07-31 13:41:35.250 212 12514.62 70.78 55303.95 88888.00 2007-07-31 13:41:35.375 212 12514.58 70.75 55303.95 88888.00 2007-07-31 13:41:35.500 212 12514.50 70.70 55303.97 88888.00 2007-07-31 13:41:35.625 212 12514.48 70.65 55303.97 88888.00 2007-07-31 13:41:35.750 212 12514.42 70.62 55304.03 88888.00 2007-07-31 13:41:35.875 212 12514.25 70.55 55304.03 88888.00 2007-07-31 13:41:36.000 212 12514.15 70.50 55304.05 88888.00 2007-07-31 13:41:36.125 212 12514.02 70.42 55304.05 88888.00 2007-07-31 13:41:36.250 212 12513.95 70.42 55304.07 88888.00 2007-07-31 13:41:36.375 212 12513.88 70.40 55304.07 88888.00 2007-07-31 13:41:36.500 212 12513.75 70.38 55304.12 88888.00 2007-07-31 13:41:36.625 212 12513.65 70.30 55304.15 88888.00 2007-07-31 13:41:36.750 212 12513.58 70.22 55304.12 88888.00 2007-07-31 13:41:36.875 212 12513.60 70.30 55304.18 88888.00 2007-07-31 13:41:37.000 212 12513.55 70.30 55304.22 88888.00 2007-07-31 13:41:37.125 212 12513.40 70.28 55304.22 88888.00 2007-07-31 13:41:37.250 212 12513.25 70.17 55304.28 88888.00 2007-07-31 13:41:37.375 212 12513.10 70.12 55304.25 88888.00 2007-07-31 13:41:37.500 212 12513.00 70.08 55304.28 88888.00 2007-07-31 13:41:37.625 212 12512.95 70.05 55304.28 88888.00 2007-07-31 13:41:37.750 212 12512.88 70.03 55304.28 88888.00 2007-07-31 13:41:37.875 212 12512.85 70.00 55304.32 88888.00 2007-07-31 13:41:38.000 212 12512.85 69.97 55304.32 88888.00 2007-07-31 13:41:38.125 212 12512.83 69.97 55304.38 88888.00 2007-07-31 13:41:38.250 212 12512.65 69.88 55304.35 88888.00 2007-07-31 13:41:38.375 212 12512.58 69.83 55304.35 88888.00 2007-07-31 13:41:38.500 212 12512.48 69.78 55304.38 88888.00 2007-07-31 13:41:38.625 212 12512.45 69.72 55304.40 88888.00 2007-07-31 13:41:38.750 212 12512.35 69.70 55304.40 88888.00 2007-07-31 13:41:38.875 212 12512.30 69.72 55304.40 88888.00 2007-07-31 13:41:39.000 212 12512.23 69.67 55304.38 88888.00 2007-07-31 13:41:39.125 212 12512.17 69.60 55304.38 88888.00 2007-07-31 13:41:39.250 212 12512.17 69.58 55304.40 88888.00 2007-07-31 13:41:39.375 212 12512.10 69.60 55304.40 88888.00 2007-07-31 13:41:39.500 212 12512.02 69.58 55304.43 88888.00 2007-07-31 13:41:39.625 212 12512.00 69.55 55304.43 88888.00 2007-07-31 13:41:39.750 212 12511.92 69.50 55304.45 88888.00 2007-07-31 13:41:39.875 212 12511.83 69.47 55304.45 88888.00 2007-07-31 13:41:40.000 212 12511.85 69.47 55304.45 88888.00 2007-07-31 13:41:40.125 212 12511.88 69.45 55304.50 88888.00 2007-07-31 13:41:40.250 212 12511.73 69.40 55304.47 88888.00 2007-07-31 13:41:40.375 212 12511.62 69.38 55304.47 88888.00 2007-07-31 13:41:40.500 212 12511.55 69.33 55304.45 88888.00 2007-07-31 13:41:40.625 212 12511.50 69.28 55304.43 88888.00 2007-07-31 13:41:40.750 212 12511.50 69.25 55304.45 88888.00 2007-07-31 13:41:40.875 212 12511.50 69.22 55304.45 88888.00 2007-07-31 13:41:41.000 212 12511.45 69.20 55304.45 88888.00 2007-07-31 13:41:41.125 212 12511.42 69.17 55304.45 88888.00 2007-07-31 13:41:41.250 212 12511.38 69.17 55304.47 88888.00 2007-07-31 13:41:41.375 212 12511.38 69.15 55304.45 88888.00 2007-07-31 13:41:41.500 212 12511.33 69.12 55304.50 88888.00 2007-07-31 13:41:41.625 212 12511.30 69.08 55304.53 88888.00 2007-07-31 13:41:41.750 212 12511.25 69.00 55304.50 88888.00 2007-07-31 13:41:41.875 212 12511.25 69.00 55304.47 88888.00 2007-07-31 13:41:42.000 212 12511.25 69.05 55304.53 88888.00 2007-07-31 13:41:42.125 212 12511.30 69.03 55304.53 88888.00 2007-07-31 13:41:42.250 212 12511.27 68.95 55304.50 88888.00 2007-07-31 13:41:42.375 212 12511.27 68.90 55304.53 88888.00 2007-07-31 13:41:42.500 212 12511.25 68.88 55304.55 88888.00 2007-07-31 13:41:42.625 212 12511.17 68.83 55304.55 88888.00 2007-07-31 13:41:42.750 212 12511.17 68.83 55304.55 88888.00 2007-07-31 13:41:42.875 212 12511.20 68.85 55304.57 88888.00 2007-07-31 13:41:43.000 212 12511.17 68.85 55304.53 88888.00 2007-07-31 13:41:43.125 212 12511.10 68.83 55304.50 88888.00 2007-07-31 13:41:43.250 212 12511.02 68.75 55304.50 88888.00 2007-07-31 13:41:43.375 212 12511.05 68.70 55304.53 88888.00 2007-07-31 13:41:43.500 212 12511.05 68.65 55304.53 88888.00 2007-07-31 13:41:43.625 212 12511.15 68.70 55304.47 88888.00 2007-07-31 13:41:43.750 212 12511.17 68.70 55304.50 88888.00 2007-07-31 13:41:43.875 212 12511.12 68.70 55304.47 88888.00 2007-07-31 13:41:44.000 212 12511.10 68.65 55304.45 88888.00 2007-07-31 13:41:44.125 212 12511.10 68.58 55304.45 88888.00 2007-07-31 13:41:44.250 212 12511.12 68.58 55304.45 88888.00 2007-07-31 13:41:44.375 212 12511.23 68.55 55304.43 88888.00 2007-07-31 13:41:44.500 212 12511.20 68.50 55304.43 88888.00 2007-07-31 13:41:44.625 212 12511.15 68.50 55304.40 88888.00 2007-07-31 13:41:44.750 212 12511.10 68.47 55304.38 88888.00 2007-07-31 13:41:44.875 212 12511.05 68.50 55304.38 88888.00 2007-07-31 13:41:45.000 212 12511.08 68.47 55304.38 88888.00 2007-07-31 13:41:45.125 212 12511.10 68.47 55304.40 88888.00 2007-07-31 13:41:45.250 212 12511.15 68.50 55304.40 88888.00 2007-07-31 13:41:45.375 212 12511.20 68.50 55304.38 88888.00 2007-07-31 13:41:45.500 212 12511.15 68.47 55304.32 88888.00 2007-07-31 13:41:45.625 212 12511.15 68.45 55304.35 88888.00 2007-07-31 13:41:45.750 212 12511.17 68.45 55304.32 88888.00 2007-07-31 13:41:45.875 212 12511.30 68.47 55304.32 88888.00 2007-07-31 13:41:46.000 212 12511.40 68.45 55304.32 88888.00 2007-07-31 13:41:46.125 212 12511.50 68.45 55304.30 88888.00 2007-07-31 13:41:46.250 212 12511.42 68.38 55304.25 88888.00 2007-07-31 13:41:46.375 212 12511.50 68.33 55304.22 88888.00 2007-07-31 13:41:46.500 212 12511.65 68.38 55304.28 88888.00 2007-07-31 13:41:46.625 212 12511.65 68.38 55304.22 88888.00 2007-07-31 13:41:46.750 212 12511.70 68.45 55304.22 88888.00 2007-07-31 13:41:46.875 212 12511.73 68.40 55304.20 88888.00 2007-07-31 13:41:47.000 212 12511.75 68.33 55304.18 88888.00 2007-07-31 13:41:47.125 212 12511.85 68.33 55304.20 88888.00 2007-07-31 13:41:47.250 212 12511.88 68.38 55304.18 88888.00 2007-07-31 13:41:47.375 212 12511.95 68.35 55304.15 88888.00 2007-07-31 13:41:47.500 212 12512.02 68.33 55304.10 88888.00 2007-07-31 13:41:47.625 212 12512.02 68.38 55304.12 88888.00 2007-07-31 13:41:47.750 212 12512.05 68.38 55304.12 88888.00 2007-07-31 13:41:47.875 212 12512.10 68.38 55304.07 88888.00 2007-07-31 13:41:48.000 212 12512.17 68.35 55304.05 88888.00 2007-07-31 13:41:48.125 212 12512.17 68.33 55304.03 88888.00 2007-07-31 13:41:48.250 212 12512.27 68.33 55304.07 88888.00 2007-07-31 13:41:48.375 212 12512.48 68.40 55304.07 88888.00 2007-07-31 13:41:48.500 212 12512.58 68.42 55304.07 88888.00 2007-07-31 13:41:48.625 212 12512.58 68.45 55304.05 88888.00 2007-07-31 13:41:48.750 212 12512.58 68.45 55304.03 88888.00 2007-07-31 13:41:48.875 212 12512.65 68.50 55304.05 88888.00 2007-07-31 13:41:49.000 212 12512.70 68.47 55304.00 88888.00 2007-07-31 13:41:49.125 212 12512.77 68.50 55303.95 88888.00 2007-07-31 13:41:49.250 212 12512.90 68.45 55303.90 88888.00 2007-07-31 13:41:49.375 212 12513.05 68.50 55303.88 88888.00 2007-07-31 13:41:49.500 212 12513.15 68.53 55303.95 88888.00 2007-07-31 13:41:49.625 212 12513.23 68.55 55303.90 88888.00 2007-07-31 13:41:49.750 212 12513.25 68.58 55303.88 88888.00 2007-07-31 13:41:49.875 212 12513.38 68.58 55303.85 88888.00 2007-07-31 13:41:50.000 212 12513.45 68.58 55303.85 88888.00 2007-07-31 13:41:50.125 212 12513.50 68.62 55303.82 88888.00 2007-07-31 13:41:50.250 212 12513.50 68.62 55303.80 88888.00 2007-07-31 13:41:50.375 212 12513.58 68.62 55303.78 88888.00 2007-07-31 13:41:50.500 212 12513.70 68.65 55303.78 88888.00 2007-07-31 13:41:50.625 212 12513.73 68.62 55303.72 88888.00 2007-07-31 13:41:50.750 212 12513.83 68.70 55303.72 88888.00 2007-07-31 13:41:50.875 212 12513.95 68.67 55303.68 88888.00 2007-07-31 13:41:51.000 212 12514.05 68.65 55303.62 88888.00 2007-07-31 13:41:51.125 212 12514.17 68.70 55303.60 88888.00 2007-07-31 13:41:51.250 212 12514.27 68.78 55303.60 88888.00 2007-07-31 13:41:51.375 212 12514.40 68.83 55303.57 88888.00 2007-07-31 13:41:51.500 212 12514.52 68.83 55303.55 88888.00 2007-07-31 13:41:51.625 212 12514.62 68.83 55303.53 88888.00 2007-07-31 13:41:51.750 212 12514.77 68.80 55303.50 88888.00 2007-07-31 13:41:51.875 212 12514.77 68.80 55303.45 88888.00 2007-07-31 13:41:52.000 212 12514.73 68.78 55303.43 88888.00 2007-07-31 13:41:52.125 212 12514.90 68.88 55303.43 88888.00 2007-07-31 13:41:52.250 212 12515.02 68.88 55303.40 88888.00 2007-07-31 13:41:52.375 212 12515.12 68.90 55303.35 88888.00 2007-07-31 13:41:52.500 212 12515.25 68.95 55303.35 88888.00 2007-07-31 13:41:52.625 212 12515.27 68.90 55303.30 88888.00 2007-07-31 13:41:52.750 212 12515.33 68.90 55303.28 88888.00 2007-07-31 13:41:52.875 212 12515.48 68.92 55303.25 88888.00 2007-07-31 13:41:53.000 212 12515.60 69.00 55303.25 88888.00 2007-07-31 13:41:53.125 212 12515.70 69.00 55303.22 88888.00 2007-07-31 13:41:53.250 212 12515.70 68.97 55303.22 88888.00 2007-07-31 13:41:53.375 212 12515.85 69.03 55303.20 88888.00 2007-07-31 13:41:53.500 212 12515.95 69.12 55303.20 88888.00 2007-07-31 13:41:53.625 212 12516.08 69.17 55303.18 88888.00 2007-07-31 13:41:53.750 212 12516.17 69.20 55303.15 88888.00 2007-07-31 13:41:53.875 212 12516.15 69.20 55303.10 88888.00 2007-07-31 13:41:54.000 212 12516.27 69.22 55303.07 88888.00 2007-07-31 13:41:54.125 212 12516.40 69.28 55303.12 88888.00 2007-07-31 13:41:54.250 212 12516.50 69.35 55303.12 88888.00 2007-07-31 13:41:54.375 212 12516.60 69.35 55303.10 88888.00 2007-07-31 13:41:54.500 212 12516.67 69.33 55303.03 88888.00 2007-07-31 13:41:54.625 212 12516.75 69.30 55303.03 88888.00 2007-07-31 13:41:54.750 212 12516.83 69.35 55303.05 88888.00 2007-07-31 13:41:54.875 212 12516.92 69.42 55303.07 88888.00 2007-07-31 13:41:55.000 212 12517.02 69.45 55303.03 88888.00 2007-07-31 13:41:55.125 212 12517.08 69.50 55303.00 88888.00 2007-07-31 13:41:55.250 212 12517.12 69.53 55302.97 88888.00 2007-07-31 13:41:55.375 212 12517.27 69.53 55302.95 88888.00 2007-07-31 13:41:55.500 212 12517.40 69.50 55302.95 88888.00 2007-07-31 13:41:55.625 212 12517.50 69.53 55302.90 88888.00 2007-07-31 13:41:55.750 212 12517.55 69.55 55302.88 88888.00 2007-07-31 13:41:55.875 212 12517.58 69.53 55302.93 88888.00 2007-07-31 13:41:56.000 212 12517.58 69.55 55302.88 88888.00 2007-07-31 13:41:56.125 212 12517.58 69.58 55302.85 88888.00 2007-07-31 13:41:56.250 212 12517.65 69.60 55302.85 88888.00 2007-07-31 13:41:56.375 212 12517.73 69.65 55302.82 88888.00 2007-07-31 13:41:56.500 212 12517.73 69.65 55302.82 88888.00 2007-07-31 13:41:56.625 212 12517.75 69.62 55302.80 88888.00 2007-07-31 13:41:56.750 212 12517.90 69.67 55302.82 88888.00 2007-07-31 13:41:56.875 212 12518.05 69.70 55302.82 88888.00 2007-07-31 13:41:57.000 212 12518.08 69.72 55302.78 88888.00 2007-07-31 13:41:57.125 212 12518.05 69.67 55302.75 88888.00 2007-07-31 13:41:57.250 212 12518.12 69.60 55302.75 88888.00 2007-07-31 13:41:57.375 212 12518.30 69.70 55302.72 88888.00 2007-07-31 13:41:57.500 212 12518.33 69.70 55302.70 88888.00 2007-07-31 13:41:57.625 212 12518.25 69.65 55302.68 88888.00 2007-07-31 13:41:57.750 212 12518.27 69.75 55302.68 88888.00 2007-07-31 13:41:57.875 212 12518.33 69.75 55302.70 88888.00 2007-07-31 13:41:58.000 212 12518.40 69.80 55302.68 88888.00 2007-07-31 13:41:58.125 212 12518.38 69.80 55302.68 88888.00 2007-07-31 13:41:58.250 212 12518.38 69.78 55302.62 88888.00 2007-07-31 13:41:58.375 212 12518.40 69.75 55302.62 88888.00 2007-07-31 13:41:58.500 212 12518.55 69.75 55302.60 88888.00 2007-07-31 13:41:58.625 212 12518.65 69.75 55302.60 88888.00 2007-07-31 13:41:58.750 212 12518.70 69.83 55302.62 88888.00 2007-07-31 13:41:58.875 212 12518.67 69.88 55302.62 88888.00 2007-07-31 13:41:59.000 212 12518.65 69.80 55302.57 88888.00 2007-07-31 13:41:59.125 212 12518.65 69.72 55302.60 88888.00 2007-07-31 13:41:59.250 212 12518.73 69.75 55302.62 88888.00 2007-07-31 13:41:59.375 212 12518.90 69.83 55302.62 88888.00 2007-07-31 13:41:59.500 212 12518.98 69.85 55302.62 88888.00 2007-07-31 13:41:59.625 212 12518.92 69.88 55302.62 88888.00 2007-07-31 13:41:59.750 212 12518.90 69.83 55302.60 88888.00 2007-07-31 13:41:59.875 212 12518.92 69.80 55302.60 88888.00 2007-07-31 13:42:00.000 212 12519.00 69.78 55302.62 88888.00 2007-07-31 13:42:00.125 212 12519.08 69.78 55302.60 88888.00 2007-07-31 13:42:00.250 212 12519.10 69.83 55302.62 88888.00 2007-07-31 13:42:00.375 212 12519.15 69.83 55302.62 88888.00 2007-07-31 13:42:00.500 212 12519.20 69.85 55302.65 88888.00 2007-07-31 13:42:00.625 212 12519.17 69.88 55302.62 88888.00 2007-07-31 13:42:00.750 212 12519.17 69.90 55302.62 88888.00 2007-07-31 13:42:00.875 212 12519.23 69.90 55302.62 88888.00 2007-07-31 13:42:01.000 212 12519.25 69.85 55302.62 88888.00 2007-07-31 13:42:01.125 212 12519.25 69.92 55302.62 88888.00 2007-07-31 13:42:01.250 212 12519.27 69.97 55302.62 88888.00 2007-07-31 13:42:01.375 212 12519.30 69.95 55302.65 88888.00 2007-07-31 13:42:01.500 212 12519.27 69.90 55302.62 88888.00 2007-07-31 13:42:01.625 212 12519.30 69.83 55302.62 88888.00 2007-07-31 13:42:01.750 212 12519.35 69.90 55302.65 88888.00 2007-07-31 13:42:01.875 212 12519.38 69.97 55302.68 88888.00 2007-07-31 13:42:02.000 212 12519.35 69.95 55302.65 88888.00 2007-07-31 13:42:02.125 212 12519.35 69.88 55302.62 88888.00 2007-07-31 13:42:02.250 212 12519.33 69.88 55302.65 88888.00 2007-07-31 13:42:02.375 212 12519.35 69.88 55302.65 88888.00 2007-07-31 13:42:02.500 212 12519.38 69.92 55302.68 88888.00 2007-07-31 13:42:02.625 212 12519.35 69.90 55302.68 88888.00 2007-07-31 13:42:02.750 212 12519.40 69.90 55302.62 88888.00 2007-07-31 13:42:02.875 212 12519.42 69.92 55302.60 88888.00 2007-07-31 13:42:03.000 212 12519.38 69.90 55302.62 88888.00 2007-07-31 13:42:03.125 212 12519.35 69.90 55302.65 88888.00 2007-07-31 13:42:03.250 212 12519.35 69.95 55302.65 88888.00 2007-07-31 13:42:03.375 212 12519.38 69.95 55302.60 88888.00 2007-07-31 13:42:03.500 212 12519.30 69.92 55302.65 88888.00 2007-07-31 13:42:03.625 212 12519.33 69.92 55302.68 88888.00 2007-07-31 13:42:03.750 212 12519.27 69.85 55302.68 88888.00 2007-07-31 13:42:03.875 212 12519.20 69.83 55302.68 88888.00 2007-07-31 13:42:04.000 212 12519.23 69.85 55302.68 88888.00 2007-07-31 13:42:04.125 212 12519.25 69.85 55302.68 88888.00 2007-07-31 13:42:04.250 212 12519.23 69.78 55302.65 88888.00 2007-07-31 13:42:04.375 212 12519.27 69.78 55302.65 88888.00 2007-07-31 13:42:04.500 212 12519.30 69.78 55302.68 88888.00 2007-07-31 13:42:04.625 212 12519.27 69.75 55302.68 88888.00 2007-07-31 13:42:04.750 212 12519.23 69.72 55302.70 88888.00 2007-07-31 13:42:04.875 212 12519.12 69.72 55302.75 88888.00 2007-07-31 13:42:05.000 212 12519.10 69.75 55302.72 88888.00 2007-07-31 13:42:05.125 212 12519.12 69.78 55302.72 88888.00 2007-07-31 13:42:05.250 212 12519.10 69.70 55302.70 88888.00 2007-07-31 13:42:05.375 212 12519.08 69.70 55302.72 88888.00 2007-07-31 13:42:05.500 212 12519.10 69.80 55302.75 88888.00 2007-07-31 13:42:05.625 212 12519.10 69.78 55302.80 88888.00 2007-07-31 13:42:05.750 212 12519.10 69.78 55302.80 88888.00 2007-07-31 13:42:05.875 212 12519.08 69.75 55302.78 88888.00 2007-07-31 13:42:06.000 212 12519.02 69.75 55302.75 88888.00 2007-07-31 13:42:06.125 212 12519.00 69.75 55302.80 88888.00 2007-07-31 13:42:06.250 212 12518.92 69.72 55302.85 88888.00 2007-07-31 13:42:06.375 212 12518.88 69.72 55302.85 88888.00 2007-07-31 13:42:06.500 212 12518.95 69.70 55302.85 88888.00 2007-07-31 13:42:06.625 212 12518.95 69.67 55302.88 88888.00 2007-07-31 13:42:06.750 212 12518.90 69.67 55302.85 88888.00 2007-07-31 13:42:06.875 212 12518.90 69.62 55302.85 88888.00 2007-07-31 13:42:07.000 212 12518.95 69.60 55302.82 88888.00 2007-07-31 13:42:07.125 212 12518.85 69.60 55302.85 88888.00 2007-07-31 13:42:07.250 212 12518.77 69.67 55302.90 88888.00 2007-07-31 13:42:07.375 212 12518.88 69.67 55302.85 88888.00 2007-07-31 13:42:07.500 212 12518.83 69.62 55302.90 88888.00 2007-07-31 13:42:07.625 212 12518.75 69.60 55302.90 88888.00 2007-07-31 13:42:07.750 212 12518.75 69.55 55302.90 88888.00 2007-07-31 13:42:07.875 212 12518.73 69.50 55302.88 88888.00 2007-07-31 13:42:08.000 212 12518.65 69.50 55302.88 88888.00 2007-07-31 13:42:08.125 212 12518.65 69.47 55302.90 88888.00 2007-07-31 13:42:08.250 212 12518.62 69.47 55302.95 88888.00 2007-07-31 13:42:08.375 212 12518.62 69.50 55302.93 88888.00 2007-07-31 13:42:08.500 212 12518.60 69.47 55302.90 88888.00 2007-07-31 13:42:08.625 212 12518.50 69.45 55302.95 88888.00 2007-07-31 13:42:08.750 212 12518.48 69.50 55302.95 88888.00 2007-07-31 13:42:08.875 212 12518.52 69.50 55302.95 88888.00 2007-07-31 13:42:09.000 212 12518.45 69.42 55302.93 88888.00 2007-07-31 13:42:09.125 212 12518.42 69.35 55302.90 88888.00 2007-07-31 13:42:09.250 212 12518.45 69.38 55302.95 88888.00 2007-07-31 13:42:09.375 212 12518.45 69.40 55302.95 88888.00 2007-07-31 13:42:09.500 212 12518.38 69.38 55302.93 88888.00 2007-07-31 13:42:09.625 212 12518.33 69.35 55302.95 88888.00 2007-07-31 13:42:09.750 212 12518.35 69.33 55302.93 88888.00 2007-07-31 13:42:09.875 212 12518.42 69.35 55302.97 88888.00 2007-07-31 13:42:10.000 212 12518.48 69.38 55303.00 88888.00 2007-07-31 13:42:10.125 212 12518.42 69.42 55303.00 88888.00 2007-07-31 13:42:10.250 212 12518.35 69.33 55302.97 88888.00 2007-07-31 13:42:10.375 212 12518.33 69.28 55302.95 88888.00 2007-07-31 13:42:10.500 212 12518.30 69.22 55302.95 88888.00 2007-07-31 13:42:10.625 212 12518.23 69.22 55302.93 88888.00 2007-07-31 13:42:10.750 212 12518.20 69.20 55302.95 88888.00 2007-07-31 13:42:10.875 212 12518.17 69.20 55302.95 88888.00 2007-07-31 13:42:11.000 212 12518.23 69.25 55302.97 88888.00 2007-07-31 13:42:11.125 212 12518.23 69.28 55303.00 88888.00 2007-07-31 13:42:11.250 212 12518.12 69.20 55303.00 88888.00 2007-07-31 13:42:11.375 212 12518.15 69.22 55303.03 88888.00 2007-07-31 13:42:11.500 212 12518.15 69.22 55303.03 88888.00 2007-07-31 13:42:11.625 212 12518.12 69.28 55303.03 88888.00 2007-07-31 13:42:11.750 212 12518.12 69.28 55303.03 88888.00 2007-07-31 13:42:11.875 212 12518.10 69.25 55303.03 88888.00 2007-07-31 13:42:12.000 212 12518.02 69.22 55303.00 88888.00 2007-07-31 13:42:12.125 212 12518.00 69.17 55303.05 88888.00 2007-07-31 13:42:12.250 212 12517.98 69.20 55303.10 88888.00 2007-07-31 13:42:12.375 212 12517.95 69.17 55303.10 88888.00 2007-07-31 13:42:12.500 212 12517.95 69.17 55303.10 88888.00 2007-07-31 13:42:12.625 212 12517.95 69.17 55303.07 88888.00 2007-07-31 13:42:12.750 212 12517.90 69.12 55303.05 88888.00 2007-07-31 13:42:12.875 212 12517.90 69.15 55303.07 88888.00 2007-07-31 13:42:13.000 212 12517.92 69.15 55303.07 88888.00 2007-07-31 13:42:13.125 212 12517.88 69.10 55303.10 88888.00 2007-07-31 13:42:13.250 212 12517.88 69.15 55303.10 88888.00 2007-07-31 13:42:13.375 212 12517.92 69.20 55303.07 88888.00 2007-07-31 13:42:13.500 212 12517.88 69.15 55303.07 88888.00 2007-07-31 13:42:13.625 212 12517.77 69.08 55303.05 88888.00 2007-07-31 13:42:13.750 212 12517.75 69.05 55303.05 88888.00 2007-07-31 13:42:13.875 212 12517.77 69.05 55303.07 88888.00 2007-07-31 13:42:14.000 212 12517.75 69.00 55303.05 88888.00 2007-07-31 13:42:14.125 212 12517.73 69.00 55303.07 88888.00 2007-07-31 13:42:14.250 212 12517.75 69.08 55303.07 88888.00 2007-07-31 13:42:14.375 212 12517.75 69.10 55303.10 88888.00 2007-07-31 13:42:14.500 212 12517.70 69.05 55303.10 88888.00 2007-07-31 13:42:14.625 212 12517.75 69.03 55303.10 88888.00 2007-07-31 13:42:14.750 212 12517.80 68.97 55303.05 88888.00 2007-07-31 13:42:14.875 212 12517.80 68.95 55303.05 88888.00 2007-07-31 13:42:15.000 212 12517.73 68.92 55303.05 88888.00 2007-07-31 13:42:15.125 212 12517.67 68.92 55303.07 88888.00 2007-07-31 13:42:15.250 212 12517.60 68.92 55303.10 88888.00 2007-07-31 13:42:15.375 212 12517.62 68.90 55303.10 88888.00 2007-07-31 13:42:15.500 212 12517.65 68.88 55303.12 88888.00 2007-07-31 13:42:15.625 212 12517.70 68.90 55303.15 88888.00 2007-07-31 13:42:15.750 212 12517.62 68.92 55303.12 88888.00 2007-07-31 13:42:15.875 212 12517.58 68.90 55303.10 88888.00 2007-07-31 13:42:16.000 212 12517.55 68.90 55303.07 88888.00 2007-07-31 13:42:16.125 212 12517.48 68.90 55303.10 88888.00 2007-07-31 13:42:16.250 212 12517.48 68.90 55303.10 88888.00 2007-07-31 13:42:16.375 212 12517.50 68.90 55303.07 88888.00 2007-07-31 13:42:16.500 212 12517.42 68.92 55303.07 88888.00 2007-07-31 13:42:16.625 212 12517.40 68.92 55303.10 88888.00 2007-07-31 13:42:16.750 212 12517.35 68.88 55303.05 88888.00 2007-07-31 13:42:16.875 212 12517.38 68.83 55303.03 88888.00 2007-07-31 13:42:17.000 212 12517.38 68.85 55303.07 88888.00 2007-07-31 13:42:17.125 212 12517.38 68.83 55303.07 88888.00 2007-07-31 13:42:17.250 212 12517.35 68.80 55303.05 88888.00 2007-07-31 13:42:17.375 212 12517.35 68.83 55303.07 88888.00 2007-07-31 13:42:17.500 212 12517.35 68.85 55303.07 88888.00 2007-07-31 13:42:17.625 212 12517.38 68.88 55303.07 88888.00 2007-07-31 13:42:17.750 212 12517.38 68.83 55303.07 88888.00 2007-07-31 13:42:17.875 212 12517.38 68.75 55303.03 88888.00 2007-07-31 13:42:18.000 212 12517.33 68.78 55303.00 88888.00 2007-07-31 13:42:18.125 212 12517.35 68.83 55303.03 88888.00 2007-07-31 13:42:18.250 212 12517.40 68.85 55303.03 88888.00 2007-07-31 13:42:18.375 212 12517.40 68.83 55303.03 88888.00 2007-07-31 13:42:18.500 212 12517.27 68.78 55303.03 88888.00 2007-07-31 13:42:18.625 212 12517.25 68.75 55303.03 88888.00 2007-07-31 13:42:18.750 212 12517.23 68.83 55303.05 88888.00 2007-07-31 13:42:18.875 212 12517.25 68.83 55303.07 88888.00 2007-07-31 13:42:19.000 212 12517.27 68.80 55303.05 88888.00 2007-07-31 13:42:19.125 212 12517.27 68.72 55303.03 88888.00 2007-07-31 13:42:19.250 212 12517.23 68.70 55303.00 88888.00 2007-07-31 13:42:19.375 212 12517.25 68.78 55302.97 88888.00 2007-07-31 13:42:19.500 212 12517.23 68.80 55303.00 88888.00 2007-07-31 13:42:19.625 212 12517.25 68.80 55303.00 88888.00 2007-07-31 13:42:19.750 212 12517.25 68.80 55302.97 88888.00 2007-07-31 13:42:19.875 212 12517.17 68.75 55302.97 88888.00 2007-07-31 13:42:20.000 212 12517.17 68.72 55302.95 88888.00 2007-07-31 13:42:20.125 212 12517.15 68.78 55303.00 88888.00 2007-07-31 13:42:20.250 212 12517.15 68.78 55303.03 88888.00 2007-07-31 13:42:20.375 212 12517.17 68.78 55302.97 88888.00 2007-07-31 13:42:20.500 212 12517.10 68.78 55302.97 88888.00 2007-07-31 13:42:20.625 212 12517.12 68.80 55302.97 88888.00 2007-07-31 13:42:20.750 212 12517.17 68.80 55302.93 88888.00 2007-07-31 13:42:20.875 212 12517.17 68.80 55302.90 88888.00 2007-07-31 13:42:21.000 212 12517.23 68.85 55302.90 88888.00 2007-07-31 13:42:21.125 212 12517.20 68.80 55302.93 88888.00 2007-07-31 13:42:21.250 212 12517.17 68.83 55302.95 88888.00 2007-07-31 13:42:21.375 212 12517.20 68.88 55302.93 88888.00 2007-07-31 13:42:21.500 212 12517.15 68.85 55302.93 88888.00 2007-07-31 13:42:21.625 212 12517.15 68.88 55302.93 88888.00 2007-07-31 13:42:21.750 212 12517.10 68.90 55302.88 88888.00 2007-07-31 13:42:21.875 212 12517.10 68.90 55302.90 88888.00 2007-07-31 13:42:22.000 212 12517.12 68.92 55302.90 88888.00 2007-07-31 13:42:22.125 212 12517.08 68.90 55302.90 88888.00 2007-07-31 13:42:22.250 212 12517.08 68.88 55302.85 88888.00 2007-07-31 13:42:22.375 212 12517.15 68.90 55302.85 88888.00 2007-07-31 13:42:22.500 212 12517.15 68.92 55302.82 88888.00 2007-07-31 13:42:22.625 212 12517.02 68.90 55302.82 88888.00 2007-07-31 13:42:22.750 212 12516.98 68.85 55302.80 88888.00 2007-07-31 13:42:22.875 212 12517.05 68.85 55302.80 88888.00 2007-07-31 13:42:23.000 212 12517.12 68.88 55302.80 88888.00 2007-07-31 13:42:23.125 212 12517.05 68.92 55302.80 88888.00 2007-07-31 13:42:23.250 212 12517.00 68.88 55302.78 88888.00 2007-07-31 13:42:23.375 212 12517.10 68.90 55302.78 88888.00 2007-07-31 13:42:23.500 212 12517.12 68.92 55302.78 88888.00 2007-07-31 13:42:23.625 212 12517.08 68.92 55302.75 88888.00 2007-07-31 13:42:23.750 212 12517.10 68.88 55302.72 88888.00 2007-07-31 13:42:23.875 212 12517.10 68.90 55302.72 88888.00 2007-07-31 13:42:24.000 212 12517.12 68.97 55302.75 88888.00 2007-07-31 13:42:24.125 212 12517.15 69.00 55302.72 88888.00 2007-07-31 13:42:24.250 212 12517.08 69.00 55302.75 88888.00 2007-07-31 13:42:24.375 212 12517.00 68.97 55302.75 88888.00 2007-07-31 13:42:24.500 212 12517.00 68.97 55302.72 88888.00 2007-07-31 13:42:24.625 212 12517.08 69.03 55302.72 88888.00 2007-07-31 13:42:24.750 212 12517.17 69.03 55302.70 88888.00 2007-07-31 13:42:24.875 212 12517.12 68.97 55302.68 88888.00 2007-07-31 13:42:25.000 212 12517.12 69.00 55302.68 88888.00 2007-07-31 13:42:25.125 212 12517.17 69.10 55302.70 88888.00 2007-07-31 13:42:25.250 212 12517.10 69.12 55302.70 88888.00 2007-07-31 13:42:25.375 212 12517.05 69.10 55302.68 88888.00 2007-07-31 13:42:25.500 212 12517.02 69.08 55302.68 88888.00 2007-07-31 13:42:25.625 212 12517.10 69.10 55302.65 88888.00 2007-07-31 13:42:25.750 212 12517.10 69.12 55302.65 88888.00 2007-07-31 13:42:25.875 212 12517.05 69.12 55302.65 88888.00 2007-07-31 13:42:26.000 212 12517.08 69.17 55302.62 88888.00 2007-07-31 13:42:26.125 212 12517.12 69.20 55302.65 88888.00 2007-07-31 13:42:26.250 212 12517.05 69.10 55302.62 88888.00 2007-07-31 13:42:26.375 212 12517.12 69.10 55302.62 88888.00 2007-07-31 13:42:26.500 212 12517.15 69.12 55302.60 88888.00 2007-07-31 13:42:26.625 212 12517.15 69.15 55302.55 88888.00 2007-07-31 13:42:26.750 212 12517.12 69.17 55302.53 88888.00 2007-07-31 13:42:26.875 212 12517.23 69.17 55302.55 88888.00 2007-07-31 13:42:27.000 212 12517.30 69.17 55302.50 88888.00 2007-07-31 13:42:27.125 212 12517.30 69.20 55302.53 88888.00 2007-07-31 13:42:27.250 212 12517.35 69.28 55302.55 88888.00 2007-07-31 13:42:27.375 212 12517.42 69.28 55302.53 88888.00 2007-07-31 13:42:27.500 212 12517.38 69.22 55302.47 88888.00 2007-07-31 13:42:27.625 212 12517.38 69.25 55302.45 88888.00 2007-07-31 13:42:27.750 212 12517.45 69.25 55302.45 88888.00 2007-07-31 13:42:27.875 212 12517.42 69.25 55302.43 88888.00 2007-07-31 13:42:28.000 212 12517.40 69.28 55302.40 88888.00 2007-07-31 13:42:28.125 212 12517.40 69.33 55302.40 88888.00 2007-07-31 13:42:28.250 212 12517.40 69.30 55302.40 88888.00 2007-07-31 13:42:28.375 212 12517.48 69.33 55302.38 88888.00 2007-07-31 13:42:28.500 212 12517.48 69.35 55302.38 88888.00 2007-07-31 13:42:28.625 212 12517.50 69.40 55302.35 88888.00 2007-07-31 13:42:28.750 212 12517.58 69.42 55302.38 88888.00 2007-07-31 13:42:28.875 212 12517.60 69.45 55302.38 88888.00 2007-07-31 13:42:29.000 212 12517.60 69.42 55302.35 88888.00 2007-07-31 13:42:29.125 212 12517.60 69.42 55302.32 88888.00 2007-07-31 13:42:29.250 212 12517.52 69.47 55302.30 88888.00 2007-07-31 13:42:29.375 212 12517.60 69.50 55302.35 88888.00 2007-07-31 13:42:29.500 212 12517.65 69.50 55302.32 88888.00 2007-07-31 13:42:29.625 212 12517.60 69.47 55302.30 88888.00 2007-07-31 13:42:29.750 212 12517.58 69.55 55302.30 88888.00 2007-07-31 13:42:29.875 212 12517.60 69.53 55302.28 88888.00 2007-07-31 13:42:30.000 212 12517.65 69.55 55302.25 88888.00 2007-07-31 13:42:30.125 212 12517.70 69.60 55302.22 88888.00 2007-07-31 13:42:30.250 212 12517.70 69.67 55302.28 88888.00 2007-07-31 13:42:30.375 212 12517.65 69.70 55302.25 88888.00 2007-07-31 13:42:30.500 212 12517.62 69.62 55302.22 88888.00 2007-07-31 13:42:30.625 212 12517.67 69.65 55302.20 88888.00 2007-07-31 13:42:30.750 212 12517.73 69.67 55302.18 88888.00 2007-07-31 13:42:30.875 212 12517.77 69.72 55302.20 88888.00 2007-07-31 13:42:31.000 212 12517.83 69.75 55302.20 88888.00 2007-07-31 13:42:31.125 212 12517.80 69.78 55302.18 88888.00 2007-07-31 13:42:31.250 212 12517.85 69.85 55302.20 88888.00 2007-07-31 13:42:31.375 212 12517.83 69.85 55302.18 88888.00 2007-07-31 13:42:31.500 212 12517.77 69.78 55302.15 88888.00 2007-07-31 13:42:31.625 212 12517.75 69.83 55302.15 88888.00 2007-07-31 13:42:31.750 212 12517.73 69.85 55302.12 88888.00 2007-07-31 13:42:31.875 212 12517.73 69.85 55302.10 88888.00 2007-07-31 13:42:32.000 212 12517.77 69.85 55302.12 88888.00 2007-07-31 13:42:32.125 212 12517.85 69.88 55302.10 88888.00 2007-07-31 13:42:32.250 212 12517.88 69.88 55302.07 88888.00 2007-07-31 13:42:32.375 212 12517.95 69.95 55302.07 88888.00 2007-07-31 13:42:32.500 212 12517.98 70.03 55302.07 88888.00 2007-07-31 13:42:32.625 212 12517.95 70.00 55302.07 88888.00 2007-07-31 13:42:32.750 212 12517.95 70.05 55302.05 88888.00 2007-07-31 13:42:32.875 212 12518.02 70.12 55302.07 88888.00 2007-07-31 13:42:33.000 212 12517.95 70.10 55302.07 88888.00 2007-07-31 13:42:33.125 212 12517.90 70.08 55302.07 88888.00 2007-07-31 13:42:33.250 212 12517.90 70.08 55302.05 88888.00 2007-07-31 13:42:33.375 212 12517.88 70.10 55302.07 88888.00 2007-07-31 13:42:33.500 212 12517.85 70.12 55302.07 88888.00 2007-07-31 13:42:33.625 212 12517.85 70.17 55302.10 88888.00 2007-07-31 13:42:33.750 212 12517.85 70.17 55302.07 88888.00 2007-07-31 13:42:33.875 212 12517.83 70.22 55302.07 88888.00 2007-07-31 13:42:34.000 212 12517.80 70.20 55302.05 88888.00 2007-07-31 13:42:34.125 212 12517.80 70.17 55302.03 88888.00 2007-07-31 13:42:34.250 212 12517.80 70.17 55302.00 88888.00 2007-07-31 13:42:34.375 212 12517.85 70.22 55301.97 88888.00 2007-07-31 13:42:34.500 212 12517.85 70.30 55302.00 88888.00 2007-07-31 13:42:34.625 212 12517.75 70.25 55301.97 88888.00 2007-07-31 13:42:34.750 212 12517.77 70.28 55301.97 88888.00 2007-07-31 13:42:34.875 212 12517.80 70.25 55301.97 88888.00 2007-07-31 13:42:35.000 212 12517.77 70.30 55301.97 88888.00 2007-07-31 13:42:35.125 212 12517.75 70.33 55302.00 88888.00 2007-07-31 13:42:35.250 212 12517.67 70.33 55301.95 88888.00 2007-07-31 13:42:35.375 212 12517.67 70.38 55301.97 88888.00 2007-07-31 13:42:35.500 212 12517.65 70.40 55301.97 88888.00 2007-07-31 13:42:35.625 212 12517.67 70.45 55301.97 88888.00 2007-07-31 13:42:35.750 212 12517.62 70.40 55301.97 88888.00 2007-07-31 13:42:35.875 212 12517.60 70.40 55301.97 88888.00 2007-07-31 13:42:36.000 212 12517.62 70.47 55302.00 88888.00 2007-07-31 13:42:36.125 212 12517.52 70.47 55301.97 88888.00 2007-07-31 13:42:36.250 212 12517.48 70.45 55302.00 88888.00 2007-07-31 13:42:36.375 212 12517.55 70.53 55302.05 88888.00 2007-07-31 13:42:36.500 212 12517.52 70.55 55302.05 88888.00 2007-07-31 13:42:36.625 212 12517.52 70.58 55302.05 88888.00 2007-07-31 13:42:36.750 212 12517.45 70.50 55302.03 88888.00 2007-07-31 13:42:36.875 212 12517.45 70.55 55302.05 88888.00 2007-07-31 13:42:37.000 212 12517.45 70.58 55302.05 88888.00 2007-07-31 13:42:37.125 212 12517.42 70.62 55302.05 88888.00 2007-07-31 13:42:37.250 212 12517.35 70.62 55302.05 88888.00 2007-07-31 13:42:37.375 212 12517.33 70.62 55302.00 88888.00 2007-07-31 13:42:37.500 212 12517.25 70.62 55302.00 88888.00 2007-07-31 13:42:37.625 212 12517.27 70.65 55302.05 88888.00 2007-07-31 13:42:37.750 212 12517.23 70.60 55302.03 88888.00 2007-07-31 13:42:37.875 212 12517.17 70.62 55302.05 88888.00 2007-07-31 13:42:38.000 212 12517.12 70.65 55302.07 88888.00 2007-07-31 13:42:38.125 212 12517.12 70.67 55302.10 88888.00 2007-07-31 13:42:38.250 212 12517.12 70.62 55302.10 88888.00 2007-07-31 13:42:38.375 212 12517.15 70.65 55302.10 88888.00 2007-07-31 13:42:38.500 212 12517.12 70.62 55302.05 88888.00 2007-07-31 13:42:38.625 212 12517.08 70.62 55302.10 88888.00 2007-07-31 13:42:38.750 212 12517.05 70.62 55302.15 88888.00 2007-07-31 13:42:38.875 212 12516.98 70.62 55302.12 88888.00 2007-07-31 13:42:39.000 212 12516.95 70.62 55302.07 88888.00 2007-07-31 13:42:39.125 212 12516.98 70.62 55302.05 88888.00 2007-07-31 13:42:39.250 212 12516.98 70.62 55302.10 88888.00 2007-07-31 13:42:39.375 212 12516.95 70.65 55302.10 88888.00 2007-07-31 13:42:39.500 212 12516.90 70.62 55302.15 88888.00 2007-07-31 13:42:39.625 212 12516.85 70.58 55302.15 88888.00 2007-07-31 13:42:39.750 212 12516.83 70.55 55302.15 88888.00 2007-07-31 13:42:39.875 212 12516.77 70.55 55302.15 88888.00 2007-07-31 13:42:40.000 212 12516.83 70.60 55302.18 88888.00 2007-07-31 13:42:40.125 212 12516.77 70.60 55302.20 88888.00 2007-07-31 13:42:40.250 212 12516.67 70.58 55302.18 88888.00 2007-07-31 13:42:40.375 212 12516.67 70.60 55302.20 88888.00 2007-07-31 13:42:40.500 212 12516.58 70.55 55302.18 88888.00 2007-07-31 13:42:40.625 212 12516.50 70.50 55302.18 88888.00 2007-07-31 13:42:40.750 212 12516.45 70.53 55302.20 88888.00 2007-07-31 13:42:40.875 212 12516.40 70.58 55302.20 88888.00 2007-07-31 13:42:41.000 212 12516.42 70.60 55302.20 88888.00 2007-07-31 13:42:41.125 212 12516.38 70.60 55302.22 88888.00 2007-07-31 13:42:41.250 212 12516.40 70.58 55302.25 88888.00 2007-07-31 13:42:41.375 212 12516.30 70.58 55302.25 88888.00 2007-07-31 13:42:41.500 212 12516.27 70.50 55302.22 88888.00 2007-07-31 13:42:41.625 212 12516.20 70.47 55302.22 88888.00 2007-07-31 13:42:41.750 212 12516.17 70.47 55302.25 88888.00 2007-07-31 13:42:41.875 212 12516.23 70.53 55302.30 88888.00 2007-07-31 13:42:42.000 212 12516.23 70.47 55302.28 88888.00 2007-07-31 13:42:42.125 212 12516.10 70.45 55302.28 88888.00 2007-07-31 13:42:42.250 212 12516.02 70.47 55302.30 88888.00 2007-07-31 13:42:42.375 212 12516.08 70.53 55302.35 88888.00 2007-07-31 13:42:42.500 212 12516.05 70.50 55302.35 88888.00 2007-07-31 13:42:42.625 212 12515.98 70.50 55302.35 88888.00 2007-07-31 13:42:42.750 212 12515.92 70.47 55302.35 88888.00 2007-07-31 13:42:42.875 212 12515.92 70.42 55302.32 88888.00 2007-07-31 13:42:43.000 212 12515.90 70.42 55302.38 88888.00 2007-07-31 13:42:43.125 212 12515.80 70.42 55302.38 88888.00 2007-07-31 13:42:43.250 212 12515.70 70.40 55302.35 88888.00 2007-07-31 13:42:43.375 212 12515.67 70.40 55302.38 88888.00 2007-07-31 13:42:43.500 212 12515.70 70.45 55302.38 88888.00 2007-07-31 13:42:43.625 212 12515.70 70.40 55302.35 88888.00 2007-07-31 13:42:43.750 212 12515.60 70.33 55302.32 88888.00 2007-07-31 13:42:43.875 212 12515.62 70.40 55302.38 88888.00 2007-07-31 13:42:44.000 212 12515.60 70.45 55302.40 88888.00 2007-07-31 13:42:44.125 212 12515.55 70.38 55302.43 88888.00 2007-07-31 13:42:44.250 212 12515.52 70.28 55302.43 88888.00 2007-07-31 13:42:44.375 212 12515.50 70.30 55302.43 88888.00 2007-07-31 13:42:44.500 212 12515.52 70.35 55302.45 88888.00 2007-07-31 13:42:44.625 212 12515.45 70.30 55302.45 88888.00 2007-07-31 13:42:44.750 212 12515.40 70.30 55302.47 88888.00 2007-07-31 13:42:44.875 212 12515.38 70.28 55302.47 88888.00 2007-07-31 13:42:45.000 212 12515.40 70.35 55302.47 88888.00 2007-07-31 13:42:45.125 212 12515.42 70.30 55302.50 88888.00 2007-07-31 13:42:45.250 212 12515.40 70.33 55302.55 88888.00 2007-07-31 13:42:45.375 212 12515.38 70.30 55302.53 88888.00 2007-07-31 13:42:45.500 212 12515.38 70.30 55302.53 88888.00 2007-07-31 13:42:45.625 212 12515.38 70.30 55302.53 88888.00 2007-07-31 13:42:45.750 212 12515.23 70.25 55302.55 88888.00 2007-07-31 13:42:45.875 212 12515.15 70.17 55302.55 88888.00 2007-07-31 13:42:46.000 212 12515.15 70.15 55302.53 88888.00 2007-07-31 13:42:46.125 212 12515.15 70.17 55302.53 88888.00 2007-07-31 13:42:46.250 212 12515.20 70.15 55302.55 88888.00 2007-07-31 13:42:46.375 212 12515.17 70.12 55302.53 88888.00 2007-07-31 13:42:46.500 212 12515.12 70.10 55302.53 88888.00 2007-07-31 13:42:46.625 212 12515.10 70.10 55302.53 88888.00 2007-07-31 13:42:46.750 212 12515.17 70.15 55302.53 88888.00 2007-07-31 13:42:46.875 212 12515.15 70.12 55302.55 88888.00 2007-07-31 13:42:47.000 212 12515.08 70.05 55302.50 88888.00 2007-07-31 13:42:47.125 212 12515.00 70.00 55302.53 88888.00 2007-07-31 13:42:47.250 212 12515.02 70.03 55302.55 88888.00 2007-07-31 13:42:47.375 212 12515.05 70.00 55302.55 88888.00 2007-07-31 13:42:47.500 212 12514.98 69.97 55302.57 88888.00 2007-07-31 13:42:47.625 212 12514.98 70.00 55302.57 88888.00 2007-07-31 13:42:47.750 212 12514.92 69.95 55302.55 88888.00 2007-07-31 13:42:47.875 212 12514.92 69.97 55302.53 88888.00 2007-07-31 13:42:48.000 212 12514.90 70.03 55302.57 88888.00 2007-07-31 13:42:48.125 212 12514.95 70.08 55302.60 88888.00 2007-07-31 13:42:48.250 212 12514.90 70.00 55302.62 88888.00 2007-07-31 13:42:48.375 212 12514.92 69.97 55302.60 88888.00 2007-07-31 13:42:48.500 212 12514.92 69.97 55302.65 88888.00 2007-07-31 13:42:48.625 212 12514.98 69.97 55302.65 88888.00 2007-07-31 13:42:48.750 212 12515.00 69.95 55302.65 88888.00 2007-07-31 13:42:48.875 212 12514.92 69.95 55302.65 88888.00 2007-07-31 13:42:49.000 212 12514.95 69.92 55302.60 88888.00 2007-07-31 13:42:49.125 212 12514.95 69.92 55302.65 88888.00 2007-07-31 13:42:49.250 212 12514.88 69.95 55302.70 88888.00 2007-07-31 13:42:49.375 212 12514.95 69.95 55302.70 88888.00 2007-07-31 13:42:49.500 212 12514.92 69.85 55302.65 88888.00 2007-07-31 13:42:49.625 212 12514.92 69.88 55302.68 88888.00 2007-07-31 13:42:49.750 212 12514.90 69.85 55302.68 88888.00 2007-07-31 13:42:49.875 212 12514.92 69.83 55302.68 88888.00 2007-07-31 13:42:50.000 212 12514.88 69.85 55302.70 88888.00 2007-07-31 13:42:50.125 212 12514.88 69.85 55302.70 88888.00 2007-07-31 13:42:50.250 212 12514.80 69.85 55302.72 88888.00 2007-07-31 13:42:50.375 212 12514.80 69.85 55302.72 88888.00 2007-07-31 13:42:50.500 212 12514.75 69.85 55302.70 88888.00 2007-07-31 13:42:50.625 212 12514.73 69.78 55302.70 88888.00 2007-07-31 13:42:50.750 212 12514.85 69.83 55302.70 88888.00 2007-07-31 13:42:50.875 212 12514.85 69.80 55302.70 88888.00 2007-07-31 13:42:51.000 212 12514.83 69.83 55302.70 88888.00 2007-07-31 13:42:51.125 212 12514.80 69.80 55302.70 88888.00 2007-07-31 13:42:51.250 212 12514.75 69.78 55302.72 88888.00 2007-07-31 13:42:51.375 212 12514.75 69.75 55302.68 88888.00 2007-07-31 13:42:51.500 212 12514.73 69.75 55302.70 88888.00 2007-07-31 13:42:51.625 212 12514.73 69.85 55302.72 88888.00 2007-07-31 13:42:51.750 212 12514.75 69.85 55302.72 88888.00 2007-07-31 13:42:51.875 212 12514.73 69.80 55302.70 88888.00 2007-07-31 13:42:52.000 212 12514.65 69.78 55302.70 88888.00 2007-07-31 13:42:52.125 212 12514.65 69.83 55302.70 88888.00 2007-07-31 13:42:52.250 212 12514.58 69.78 55302.68 88888.00 2007-07-31 13:42:52.375 212 12514.62 69.78 55302.65 88888.00 2007-07-31 13:42:52.500 212 12514.65 69.83 55302.65 88888.00 2007-07-31 13:42:52.625 212 12514.62 69.85 55302.68 88888.00 2007-07-31 13:42:52.750 212 12514.58 69.83 55302.70 88888.00 2007-07-31 13:42:52.875 212 12514.52 69.83 55302.70 88888.00 2007-07-31 13:42:53.000 212 12514.52 69.80 55302.68 88888.00 2007-07-31 13:42:53.125 212 12514.48 69.75 55302.70 88888.00 2007-07-31 13:42:53.250 212 12514.48 69.83 55302.70 88888.00 2007-07-31 13:42:53.375 212 12514.52 69.83 55302.68 88888.00 2007-07-31 13:42:53.500 212 12514.48 69.83 55302.68 88888.00 2007-07-31 13:42:53.625 212 12514.42 69.78 55302.68 88888.00 2007-07-31 13:42:53.750 212 12514.40 69.72 55302.68 88888.00 2007-07-31 13:42:53.875 212 12514.42 69.70 55302.68 88888.00 2007-07-31 13:42:54.000 212 12514.48 69.72 55302.68 88888.00 2007-07-31 13:42:54.125 212 12514.40 69.78 55302.70 88888.00 2007-07-31 13:42:54.250 212 12514.38 69.83 55302.70 88888.00 2007-07-31 13:42:54.375 212 12514.38 69.80 55302.70 88888.00 2007-07-31 13:42:54.500 212 12514.42 69.83 55302.70 88888.00 2007-07-31 13:42:54.625 212 12514.52 69.88 55302.75 88888.00 2007-07-31 13:42:54.750 212 12514.50 69.88 55302.72 88888.00 2007-07-31 13:42:54.875 212 12514.48 69.80 55302.70 88888.00 2007-07-31 13:42:55.000 212 12514.42 69.75 55302.70 88888.00 2007-07-31 13:42:55.125 212 12514.40 69.80 55302.70 88888.00 2007-07-31 13:42:55.250 212 12514.42 69.80 55302.70 88888.00 2007-07-31 13:42:55.375 212 12514.48 69.83 55302.68 88888.00 2007-07-31 13:42:55.500 212 12514.50 69.85 55302.70 88888.00 2007-07-31 13:42:55.625 212 12514.48 69.90 55302.75 88888.00 2007-07-31 13:42:55.750 212 12514.45 69.83 55302.72 88888.00 2007-07-31 13:42:55.875 212 12514.40 69.85 55302.70 88888.00 2007-07-31 13:42:56.000 212 12514.48 69.88 55302.72 88888.00 2007-07-31 13:42:56.125 212 12514.40 69.88 55302.75 88888.00 2007-07-31 13:42:56.250 212 12514.30 69.85 55302.75 88888.00 2007-07-31 13:42:56.375 212 12514.30 69.85 55302.75 88888.00 2007-07-31 13:42:56.500 212 12514.33 69.95 55302.78 88888.00 2007-07-31 13:42:56.625 212 12514.30 69.95 55302.72 88888.00 2007-07-31 13:42:56.750 212 12514.30 69.97 55302.72 88888.00 2007-07-31 13:42:56.875 212 12514.33 69.95 55302.72 88888.00 2007-07-31 13:42:57.000 212 12514.35 69.95 55302.72 88888.00 2007-07-31 13:42:57.125 212 12514.38 70.00 55302.75 88888.00 2007-07-31 13:42:57.250 212 12514.30 69.97 55302.75 88888.00 2007-07-31 13:42:57.375 212 12514.27 69.90 55302.70 88888.00 2007-07-31 13:42:57.500 212 12514.25 69.90 55302.70 88888.00 2007-07-31 13:42:57.625 212 12514.23 69.85 55302.72 88888.00 2007-07-31 13:42:57.750 212 12514.20 69.85 55302.72 88888.00 2007-07-31 13:42:57.875 212 12514.30 69.90 55302.72 88888.00 2007-07-31 13:42:58.000 212 12514.30 69.92 55302.72 88888.00 2007-07-31 13:42:58.125 212 12514.20 69.90 55302.72 88888.00 2007-07-31 13:42:58.250 212 12514.12 69.90 55302.72 88888.00 2007-07-31 13:42:58.375 212 12514.12 69.92 55302.75 88888.00 2007-07-31 13:42:58.500 212 12514.12 69.90 55302.75 88888.00 2007-07-31 13:42:58.625 212 12514.08 69.88 55302.72 88888.00 2007-07-31 13:42:58.750 212 12514.05 69.90 55302.68 88888.00 2007-07-31 13:42:58.875 212 12514.05 69.95 55302.68 88888.00 2007-07-31 13:42:59.000 212 12514.10 69.95 55302.70 88888.00 2007-07-31 13:42:59.125 212 12514.15 69.90 55302.75 88888.00 2007-07-31 13:42:59.250 212 12514.05 69.90 55302.70 88888.00 2007-07-31 13:42:59.375 212 12514.05 69.90 55302.70 88888.00 2007-07-31 13:42:59.500 212 12514.05 69.90 55302.65 88888.00 2007-07-31 13:42:59.625 212 12514.08 70.00 55302.65 88888.00 2007-07-31 13:42:59.750 212 12514.05 70.03 55302.68 88888.00 2007-07-31 13:42:59.875 212 12514.00 69.95 55302.70 88888.00 2007-07-31 13:43:00.000 212 12513.90 69.92 55302.68 88888.00 2007-07-31 13:43:00.125 212 12513.88 69.95 55302.70 88888.00 2007-07-31 13:43:00.250 212 12513.85 69.97 55302.72 88888.00 2007-07-31 13:43:00.375 212 12513.88 70.05 55302.72 88888.00 2007-07-31 13:43:00.500 212 12513.80 70.05 55302.75 88888.00 2007-07-31 13:43:00.625 212 12513.80 69.97 55302.72 88888.00 2007-07-31 13:43:00.750 212 12513.73 69.97 55302.72 88888.00 2007-07-31 13:43:00.875 212 12513.75 70.05 55302.75 88888.00 2007-07-31 13:43:01.000 212 12513.73 70.03 55302.72 88888.00 2007-07-31 13:43:01.125 212 12513.73 70.03 55302.70 88888.00 2007-07-31 13:43:01.250 212 12513.70 70.03 55302.72 88888.00 2007-07-31 13:43:01.375 212 12513.73 70.03 55302.78 88888.00 2007-07-31 13:43:01.500 212 12513.70 70.08 55302.78 88888.00 2007-07-31 13:43:01.625 212 12513.70 70.10 55302.75 88888.00 2007-07-31 13:43:01.750 212 12513.75 70.10 55302.78 88888.00 2007-07-31 13:43:01.875 212 12513.77 70.10 55302.78 88888.00 2007-07-31 13:43:02.000 212 12513.70 70.10 55302.72 88888.00 2007-07-31 13:43:02.125 212 12513.65 70.15 55302.75 88888.00 2007-07-31 13:43:02.250 212 12513.55 70.12 55302.75 88888.00 2007-07-31 13:43:02.375 212 12513.50 70.15 55302.72 88888.00 2007-07-31 13:43:02.500 212 12513.42 70.17 55302.72 88888.00 2007-07-31 13:43:02.625 212 12513.42 70.10 55302.70 88888.00 2007-07-31 13:43:02.750 212 12513.45 70.10 55302.70 88888.00 2007-07-31 13:43:02.875 212 12513.45 70.10 55302.72 88888.00 2007-07-31 13:43:03.000 212 12513.45 70.15 55302.72 88888.00 2007-07-31 13:43:03.125 212 12513.48 70.15 55302.75 88888.00 2007-07-31 13:43:03.250 212 12513.30 70.10 55302.72 88888.00 2007-07-31 13:43:03.375 212 12513.27 70.10 55302.72 88888.00 2007-07-31 13:43:03.500 212 12513.30 70.15 55302.75 88888.00 2007-07-31 13:43:03.625 212 12513.30 70.10 55302.72 88888.00 2007-07-31 13:43:03.750 212 12513.27 70.10 55302.72 88888.00 2007-07-31 13:43:03.875 212 12513.25 70.08 55302.68 88888.00 2007-07-31 13:43:04.000 212 12513.25 70.05 55302.65 88888.00 2007-07-31 13:43:04.125 212 12513.20 70.03 55302.68 88888.00 2007-07-31 13:43:04.250 212 12513.12 70.05 55302.70 88888.00 2007-07-31 13:43:04.375 212 12513.15 70.05 55302.70 88888.00 2007-07-31 13:43:04.500 212 12513.23 70.12 55302.72 88888.00 2007-07-31 13:43:04.625 212 12513.17 70.17 55302.72 88888.00 2007-07-31 13:43:04.750 212 12513.15 70.15 55302.72 88888.00 2007-07-31 13:43:04.875 212 12513.12 70.12 55302.68 88888.00 2007-07-31 13:43:05.000 212 12513.10 70.12 55302.65 88888.00 2007-07-31 13:43:05.125 212 12513.10 70.12 55302.68 88888.00 2007-07-31 13:43:05.250 212 12513.02 70.15 55302.72 88888.00 2007-07-31 13:43:05.375 212 12512.98 70.17 55302.70 88888.00 2007-07-31 13:43:05.500 212 12513.00 70.17 55302.68 88888.00 2007-07-31 13:43:05.625 212 12513.05 70.10 55302.70 88888.00 2007-07-31 13:43:05.750 212 12512.98 70.03 55302.70 88888.00 2007-07-31 13:43:05.875 212 12512.98 70.00 55302.70 88888.00 2007-07-31 13:43:06.000 212 12513.05 70.15 55302.68 88888.00 2007-07-31 13:43:06.125 212 12513.10 70.22 55302.70 88888.00 2007-07-31 13:43:06.250 212 12513.08 70.20 55302.75 88888.00 2007-07-31 13:43:06.375 212 12513.15 70.20 55302.72 88888.00 2007-07-31 13:43:06.500 212 12513.08 70.15 55302.72 88888.00 2007-07-31 13:43:06.625 212 12513.02 70.15 55302.75 88888.00 2007-07-31 13:43:06.750 212 12513.02 70.15 55302.75 88888.00 2007-07-31 13:43:06.875 212 12513.02 70.20 55302.75 88888.00 2007-07-31 13:43:07.000 212 12513.12 70.22 55302.72 88888.00 2007-07-31 13:43:07.125 212 12513.10 70.22 55302.72 88888.00 2007-07-31 13:43:07.250 212 12513.10 70.15 55302.72 88888.00 2007-07-31 13:43:07.375 212 12513.12 70.15 55302.70 88888.00 2007-07-31 13:43:07.500 212 12513.15 70.17 55302.72 88888.00 2007-07-31 13:43:07.625 212 12513.20 70.17 55302.75 88888.00 2007-07-31 13:43:07.750 212 12513.15 70.12 55302.72 88888.00 2007-07-31 13:43:07.875 212 12513.08 70.10 55302.75 88888.00 2007-07-31 13:43:08.000 212 12513.08 70.15 55302.72 88888.00 2007-07-31 13:43:08.125 212 12513.08 70.15 55302.72 88888.00 2007-07-31 13:43:08.250 212 12513.08 70.17 55302.75 88888.00 2007-07-31 13:43:08.375 212 12513.02 70.15 55302.75 88888.00 2007-07-31 13:43:08.500 212 12513.02 70.10 55302.70 88888.00 2007-07-31 13:43:08.625 212 12513.08 70.10 55302.65 88888.00 2007-07-31 13:43:08.750 212 12513.17 70.20 55302.70 88888.00 2007-07-31 13:43:08.875 212 12513.23 70.20 55302.70 88888.00 2007-07-31 13:43:09.000 212 12513.25 70.12 55302.65 88888.00 2007-07-31 13:43:09.125 212 12513.23 70.12 55302.68 88888.00 2007-07-31 13:43:09.250 212 12513.30 70.15 55302.70 88888.00 2007-07-31 13:43:09.375 212 12513.27 70.15 55302.70 88888.00 2007-07-31 13:43:09.500 212 12513.23 70.15 55302.68 88888.00 2007-07-31 13:43:09.625 212 12513.27 70.12 55302.68 88888.00 2007-07-31 13:43:09.750 212 12513.27 70.17 55302.70 88888.00 2007-07-31 13:43:09.875 212 12513.30 70.17 55302.70 88888.00 2007-07-31 13:43:10.000 212 12513.17 70.20 55302.68 88888.00 2007-07-31 13:43:10.125 212 12513.17 70.22 55302.70 88888.00 2007-07-31 13:43:10.250 212 12513.23 70.22 55302.70 88888.00 2007-07-31 13:43:10.375 212 12513.30 70.15 55302.68 88888.00 2007-07-31 13:43:10.500 212 12513.30 70.08 55302.62 88888.00 2007-07-31 13:43:10.625 212 12513.33 70.15 55302.68 88888.00 2007-07-31 13:43:10.750 212 12513.33 70.20 55302.72 88888.00 2007-07-31 13:43:10.875 212 12513.27 70.15 55302.70 88888.00 2007-07-31 13:43:11.000 212 12513.25 70.05 55302.65 88888.00 2007-07-31 13:43:11.125 212 12513.27 70.10 55302.65 88888.00 2007-07-31 13:43:11.250 212 12513.35 70.12 55302.68 88888.00 2007-07-31 13:43:11.375 212 12513.35 70.08 55302.62 88888.00 2007-07-31 13:43:11.500 212 12513.33 70.03 55302.60 88888.00 2007-07-31 13:43:11.625 212 12513.42 70.00 55302.60 88888.00 2007-07-31 13:43:11.750 212 12513.42 70.00 55302.60 88888.00 2007-07-31 13:43:11.875 212 12513.40 70.08 55302.62 88888.00 2007-07-31 13:43:12.000 212 12513.42 70.08 55302.60 88888.00 2007-07-31 13:43:12.125 212 12513.48 70.10 55302.68 88888.00 2007-07-31 13:43:12.250 212 12513.48 70.03 55302.68 88888.00 2007-07-31 13:43:12.375 212 12513.52 70.08 55302.68 88888.00 2007-07-31 13:43:12.500 212 12513.42 70.05 55302.68 88888.00 2007-07-31 13:43:12.625 212 12513.45 70.10 55302.70 88888.00 2007-07-31 13:43:12.750 212 12513.52 70.12 55302.70 88888.00 2007-07-31 13:43:12.875 212 12513.50 70.08 55302.65 88888.00 2007-07-31 13:43:13.000 212 12513.52 70.03 55302.62 88888.00 2007-07-31 13:43:13.125 212 12513.60 70.10 55302.65 88888.00 2007-07-31 13:43:13.250 212 12513.60 70.10 55302.62 88888.00 2007-07-31 13:43:13.375 212 12513.67 70.10 55302.60 88888.00 2007-07-31 13:43:13.500 212 12513.70 70.10 55302.62 88888.00 2007-07-31 13:43:13.625 212 12513.70 70.05 55302.60 88888.00 2007-07-31 13:43:13.750 212 12513.70 70.10 55302.60 88888.00 2007-07-31 13:43:13.875 212 12513.75 70.03 55302.55 88888.00 2007-07-31 13:43:14.000 212 12513.80 70.03 55302.57 88888.00 2007-07-31 13:43:14.125 212 12513.88 70.08 55302.60 88888.00 2007-07-31 13:43:14.250 212 12513.88 70.10 55302.60 88888.00 2007-07-31 13:43:14.375 212 12513.92 70.05 55302.57 88888.00 2007-07-31 13:43:14.500 212 12513.90 70.00 55302.60 88888.00 2007-07-31 13:43:14.625 212 12513.92 70.03 55302.62 88888.00 2007-07-31 13:43:14.750 212 12513.98 70.05 55302.62 88888.00 2007-07-31 13:43:14.875 212 12513.92 70.00 55302.55 88888.00 2007-07-31 13:43:15.000 212 12513.92 69.95 55302.55 88888.00 2007-07-31 13:43:15.125 212 12513.95 69.92 55302.57 88888.00 2007-07-31 13:43:15.250 212 12513.95 69.97 55302.55 88888.00 2007-07-31 13:43:15.375 212 12514.00 69.97 55302.55 88888.00 2007-07-31 13:43:15.500 212 12514.02 69.90 55302.55 88888.00 2007-07-31 13:43:15.625 212 12514.02 69.92 55302.55 88888.00 2007-07-31 13:43:15.750 212 12514.00 69.92 55302.57 88888.00 2007-07-31 13:43:15.875 212 12513.95 69.88 55302.53 88888.00 2007-07-31 13:43:16.000 212 12514.02 69.83 55302.50 88888.00 2007-07-31 13:43:16.125 212 12514.12 69.85 55302.55 88888.00 2007-07-31 13:43:16.250 212 12514.15 69.83 55302.55 88888.00 2007-07-31 13:43:16.375 212 12514.23 69.85 55302.55 88888.00 2007-07-31 13:43:16.500 212 12514.20 69.90 55302.57 88888.00 2007-07-31 13:43:16.625 212 12514.23 69.90 55302.55 88888.00 2007-07-31 13:43:16.750 212 12514.27 69.90 55302.55 88888.00 2007-07-31 13:43:16.875 212 12514.30 69.85 55302.55 88888.00 2007-07-31 13:43:17.000 212 12514.25 69.85 55302.53 88888.00 2007-07-31 13:43:17.125 212 12514.27 69.83 55302.50 88888.00 2007-07-31 13:43:17.250 212 12514.30 69.85 55302.50 88888.00 2007-07-31 13:43:17.375 212 12514.40 69.85 55302.53 88888.00 2007-07-31 13:43:17.500 212 12514.38 69.83 55302.53 88888.00 2007-07-31 13:43:17.625 212 12514.38 69.80 55302.47 88888.00 2007-07-31 13:43:17.750 212 12514.38 69.83 55302.47 88888.00 2007-07-31 13:43:17.875 212 12514.40 69.85 55302.47 88888.00 2007-07-31 13:43:18.000 212 12514.45 69.85 55302.47 88888.00 2007-07-31 13:43:18.125 212 12514.48 69.83 55302.47 88888.00 2007-07-31 13:43:18.250 212 12514.48 69.85 55302.53 88888.00 2007-07-31 13:43:18.375 212 12514.50 69.88 55302.55 88888.00 2007-07-31 13:43:18.500 212 12514.50 69.83 55302.55 88888.00 2007-07-31 13:43:18.625 212 12514.48 69.78 55302.53 88888.00 2007-07-31 13:43:18.750 212 12514.50 69.80 55302.50 88888.00 2007-07-31 13:43:18.875 212 12514.62 69.88 55302.55 88888.00 2007-07-31 13:43:19.000 212 12514.70 69.83 55302.50 88888.00 2007-07-31 13:43:19.125 212 12514.75 69.75 55302.47 88888.00 2007-07-31 13:43:19.250 212 12514.80 69.75 55302.53 88888.00 2007-07-31 13:43:19.375 212 12514.90 69.80 55302.55 88888.00 2007-07-31 13:43:19.500 212 12514.92 69.80 55302.50 88888.00 2007-07-31 13:43:19.625 212 12514.90 69.72 55302.45 88888.00 2007-07-31 13:43:19.750 212 12514.92 69.72 55302.45 88888.00 2007-07-31 13:43:19.875 212 12514.95 69.70 55302.47 88888.00 2007-07-31 13:43:20.000 212 12514.92 69.72 55302.47 88888.00 2007-07-31 13:43:20.125 212 12514.95 69.72 55302.47 88888.00 2007-07-31 13:43:20.250 212 12514.98 69.72 55302.50 88888.00 2007-07-31 13:43:20.375 212 12515.00 69.75 55302.50 88888.00 2007-07-31 13:43:20.500 212 12514.98 69.72 55302.47 88888.00 2007-07-31 13:43:20.625 212 12515.00 69.72 55302.47 88888.00 2007-07-31 13:43:20.750 212 12515.08 69.72 55302.45 88888.00 2007-07-31 13:43:20.875 212 12515.08 69.75 55302.47 88888.00 2007-07-31 13:43:21.000 212 12515.15 69.72 55302.40 88888.00 2007-07-31 13:43:21.125 212 12515.17 69.72 55302.40 88888.00 2007-07-31 13:43:21.250 212 12515.17 69.67 55302.45 88888.00 2007-07-31 13:43:21.375 212 12515.23 69.70 55302.43 88888.00 2007-07-31 13:43:21.500 212 12515.23 69.70 55302.40 88888.00 2007-07-31 13:43:21.625 212 12515.30 69.72 55302.40 88888.00 2007-07-31 13:43:21.750 212 12515.33 69.70 55302.40 88888.00 2007-07-31 13:43:21.875 212 12515.30 69.65 55302.40 88888.00 2007-07-31 13:43:22.000 212 12515.30 69.65 55302.40 88888.00 2007-07-31 13:43:22.125 212 12515.35 69.67 55302.43 88888.00 2007-07-31 13:43:22.250 212 12515.35 69.67 55302.43 88888.00 2007-07-31 13:43:22.375 212 12515.35 69.70 55302.43 88888.00 2007-07-31 13:43:22.500 212 12515.35 69.67 55302.40 88888.00 2007-07-31 13:43:22.625 212 12515.38 69.65 55302.38 88888.00 2007-07-31 13:43:22.750 212 12515.30 69.60 55302.40 88888.00 2007-07-31 13:43:22.875 212 12515.33 69.60 55302.38 88888.00 2007-07-31 13:43:23.000 212 12515.40 69.65 55302.35 88888.00 2007-07-31 13:43:23.125 212 12515.42 69.65 55302.38 88888.00 2007-07-31 13:43:23.250 212 12515.38 69.58 55302.35 88888.00 2007-07-31 13:43:23.375 212 12515.40 69.60 55302.35 88888.00 2007-07-31 13:43:23.500 212 12515.38 69.62 55302.35 88888.00 2007-07-31 13:43:23.625 212 12515.42 69.58 55302.35 88888.00 2007-07-31 13:43:23.750 212 12515.45 69.60 55302.32 88888.00 2007-07-31 13:43:23.875 212 12515.50 69.60 55302.30 88888.00 2007-07-31 13:43:24.000 212 12515.48 69.62 55302.30 88888.00 2007-07-31 13:43:24.125 212 12515.48 69.65 55302.32 88888.00 2007-07-31 13:43:24.250 212 12515.50 69.67 55302.38 88888.00 2007-07-31 13:43:24.375 212 12515.60 69.65 55302.35 88888.00 2007-07-31 13:43:24.500 212 12515.73 69.62 55302.35 88888.00 2007-07-31 13:43:24.625 212 12515.75 69.65 55302.38 88888.00 2007-07-31 13:43:24.750 212 12515.73 69.65 55302.40 88888.00 2007-07-31 13:43:24.875 212 12515.67 69.58 55302.38 88888.00 2007-07-31 13:43:25.000 212 12515.62 69.60 55302.35 88888.00 2007-07-31 13:43:25.125 212 12515.62 69.58 55302.35 88888.00 2007-07-31 13:43:25.250 212 12515.65 69.60 55302.38 88888.00 2007-07-31 13:43:25.375 212 12515.77 69.65 55302.35 88888.00 2007-07-31 13:43:25.500 212 12515.75 69.62 55302.32 88888.00 2007-07-31 13:43:25.625 212 12515.75 69.62 55302.32 88888.00 2007-07-31 13:43:25.750 212 12515.73 69.60 55302.32 88888.00 2007-07-31 13:43:25.875 212 12515.73 69.58 55302.32 88888.00 2007-07-31 13:43:26.000 212 12515.75 69.55 55302.30 88888.00 2007-07-31 13:43:26.125 212 12515.73 69.60 55302.30 88888.00 2007-07-31 13:43:26.250 212 12515.73 69.58 55302.28 88888.00 2007-07-31 13:43:26.375 212 12515.70 69.60 55302.28 88888.00 2007-07-31 13:43:26.500 212 12515.73 69.58 55302.30 88888.00 2007-07-31 13:43:26.625 212 12515.77 69.55 55302.30 88888.00 2007-07-31 13:43:26.750 212 12515.83 69.58 55302.32 88888.00 2007-07-31 13:43:26.875 212 12515.83 69.60 55302.32 88888.00 2007-07-31 13:43:27.000 212 12515.85 69.55 55302.32 88888.00 2007-07-31 13:43:27.125 212 12515.83 69.58 55302.32 88888.00 2007-07-31 13:43:27.250 212 12515.88 69.60 55302.28 88888.00 2007-07-31 13:43:27.375 212 12515.98 69.58 55302.28 88888.00 2007-07-31 13:43:27.500 212 12515.95 69.55 55302.28 88888.00 2007-07-31 13:43:27.625 212 12515.98 69.53 55302.25 88888.00 2007-07-31 13:43:27.750 212 12516.05 69.55 55302.30 88888.00 2007-07-31 13:43:27.875 212 12516.08 69.58 55302.32 88888.00 2007-07-31 13:43:28.000 212 12516.02 69.55 55302.30 88888.00 2007-07-31 13:43:28.125 212 12515.98 69.50 55302.28 88888.00 2007-07-31 13:43:28.250 212 12515.92 69.45 55302.25 88888.00 2007-07-31 13:43:28.375 212 12515.95 69.47 55302.22 88888.00 2007-07-31 13:43:28.500 212 12515.95 69.47 55302.22 88888.00 2007-07-31 13:43:28.625 212 12516.00 69.45 55302.22 88888.00 2007-07-31 13:43:28.750 212 12516.10 69.45 55302.22 88888.00 2007-07-31 13:43:28.875 212 12516.10 69.45 55302.22 88888.00 2007-07-31 13:43:29.000 212 12516.05 69.45 55302.20 88888.00 2007-07-31 13:43:29.125 212 12516.00 69.42 55302.25 88888.00 2007-07-31 13:43:29.250 212 12516.08 69.47 55302.28 88888.00 2007-07-31 13:43:29.375 212 12516.15 69.47 55302.25 88888.00 2007-07-31 13:43:29.500 212 12516.10 69.40 55302.20 88888.00 2007-07-31 13:43:29.625 212 12516.05 69.38 55302.20 88888.00 2007-07-31 13:43:29.750 212 12516.00 69.33 55302.20 88888.00 2007-07-31 13:43:29.875 212 12515.95 69.30 55302.20 88888.00 2007-07-31 13:43:30.000 212 12515.92 69.28 55302.18 88888.00 2007-07-31 13:43:30.125 212 12515.98 69.28 55302.20 88888.00 2007-07-31 13:43:30.250 212 12516.02 69.28 55302.20 88888.00 2007-07-31 13:43:30.375 212 12516.08 69.28 55302.22 88888.00 2007-07-31 13:43:30.500 212 12516.10 69.28 55302.25 88888.00 2007-07-31 13:43:30.625 212 12516.12 69.28 55302.25 88888.00 2007-07-31 13:43:30.750 212 12516.15 69.30 55302.30 88888.00 2007-07-31 13:43:30.875 212 12516.15 69.33 55302.25 88888.00 2007-07-31 13:43:31.000 212 12516.12 69.20 55302.22 88888.00 2007-07-31 13:43:31.125 212 12516.00 69.20 55302.20 88888.00 2007-07-31 13:43:31.250 212 12516.02 69.28 55302.25 88888.00 2007-07-31 13:43:31.375 212 12516.12 69.33 55302.22 88888.00 2007-07-31 13:43:31.500 212 12516.10 69.30 55302.22 88888.00 2007-07-31 13:43:31.625 212 12516.10 69.22 55302.22 88888.00 2007-07-31 13:43:31.750 212 12516.15 69.10 55302.25 88888.00 2007-07-31 13:43:31.875 212 12516.12 69.08 55302.25 88888.00 2007-07-31 13:43:32.000 212 12516.08 69.05 55302.20 88888.00 2007-07-31 13:43:32.125 212 12516.15 69.08 55302.20 88888.00 2007-07-31 13:43:32.250 212 12516.20 69.08 55302.25 88888.00 2007-07-31 13:43:32.375 212 12516.23 69.00 55302.20 88888.00 2007-07-31 13:43:32.500 212 12516.20 69.00 55302.18 88888.00 2007-07-31 13:43:32.625 212 12516.23 69.03 55302.15 88888.00 2007-07-31 13:43:32.750 212 12516.23 69.17 55302.18 88888.00 2007-07-31 13:43:32.875 212 12516.23 69.17 55302.18 88888.00 2007-07-31 13:43:33.000 212 12516.25 69.15 55302.20 88888.00 2007-07-31 13:43:33.125 212 12516.20 69.12 55302.18 88888.00 2007-07-31 13:43:33.250 212 12516.20 69.05 55302.12 88888.00 2007-07-31 13:43:33.375 212 12516.25 69.05 55302.18 88888.00 2007-07-31 13:43:33.500 212 12516.25 69.05 55302.18 88888.00 2007-07-31 13:43:33.625 212 12516.23 69.05 55302.12 88888.00 2007-07-31 13:43:33.750 212 12516.27 69.03 55302.15 88888.00 2007-07-31 13:43:33.875 212 12516.35 69.03 55302.12 88888.00 2007-07-31 13:43:34.000 212 12516.38 69.05 55302.15 88888.00 2007-07-31 13:43:34.125 212 12516.42 69.08 55302.15 88888.00 2007-07-31 13:43:34.250 212 12516.38 68.97 55302.12 88888.00 2007-07-31 13:43:34.375 212 12516.35 69.00 55302.10 88888.00 2007-07-31 13:43:34.500 212 12516.33 69.03 55302.10 88888.00 2007-07-31 13:43:34.625 212 12516.40 69.03 55302.10 88888.00 2007-07-31 13:43:34.750 212 12516.48 68.97 55302.10 88888.00 2007-07-31 13:43:34.875 212 12516.45 68.90 55302.05 88888.00 2007-07-31 13:43:35.000 212 12516.40 68.92 55302.03 88888.00 2007-07-31 13:43:35.125 212 12516.38 68.97 55302.07 88888.00 2007-07-31 13:43:35.250 212 12516.35 68.95 55302.00 88888.00 2007-07-31 13:43:35.375 212 12516.40 68.92 55302.00 88888.00 2007-07-31 13:43:35.500 212 12516.30 68.90 55302.03 88888.00 2007-07-31 13:43:35.625 212 12516.27 68.85 55302.07 88888.00 2007-07-31 13:43:35.750 212 12516.35 68.90 55302.10 88888.00 2007-07-31 13:43:35.875 212 12516.33 68.90 55302.07 88888.00 2007-07-31 13:43:36.000 212 12516.38 68.92 55302.07 88888.00 2007-07-31 13:43:36.125 212 12516.42 68.92 55302.10 88888.00 2007-07-31 13:43:36.250 212 12516.45 68.88 55302.10 88888.00 2007-07-31 13:43:36.375 212 12516.52 68.95 55302.12 88888.00 2007-07-31 13:43:36.500 212 12516.58 69.00 55302.12 88888.00 2007-07-31 13:43:36.625 212 12516.55 68.97 55302.10 88888.00 2007-07-31 13:43:36.750 212 12516.52 68.92 55302.07 88888.00 2007-07-31 13:43:36.875 212 12516.50 68.90 55302.07 88888.00 2007-07-31 13:43:37.000 212 12516.55 68.88 55302.07 88888.00 2007-07-31 13:43:37.125 212 12516.62 68.90 55302.07 88888.00 2007-07-31 13:43:37.250 212 12516.58 68.90 55302.12 88888.00 2007-07-31 13:43:37.375 212 12516.55 68.92 55302.12 88888.00 2007-07-31 13:43:37.500 212 12516.50 68.90 55302.07 88888.00 2007-07-31 13:43:37.625 212 12516.55 68.88 55302.03 88888.00 2007-07-31 13:43:37.750 212 12516.62 68.90 55302.03 88888.00 2007-07-31 13:43:37.875 212 12516.60 68.88 55302.05 88888.00 2007-07-31 13:43:38.000 212 12516.55 68.88 55302.05 88888.00 2007-07-31 13:43:38.125 212 12516.58 68.90 55302.05 88888.00 2007-07-31 13:43:38.250 212 12516.60 68.88 55302.05 88888.00 2007-07-31 13:43:38.375 212 12516.62 68.83 55302.00 88888.00 2007-07-31 13:43:38.500 212 12516.58 68.78 55302.00 88888.00 2007-07-31 13:43:38.625 212 12516.60 68.85 55302.03 88888.00 2007-07-31 13:43:38.750 212 12516.60 68.85 55302.00 88888.00 2007-07-31 13:43:38.875 212 12516.58 68.75 55301.95 88888.00 2007-07-31 13:43:39.000 212 12516.62 68.78 55301.95 88888.00 2007-07-31 13:43:39.125 212 12516.65 68.80 55301.97 88888.00 2007-07-31 13:43:39.250 212 12516.65 68.85 55302.00 88888.00 2007-07-31 13:43:39.375 212 12516.60 68.83 55301.97 88888.00 2007-07-31 13:43:39.500 212 12516.58 68.83 55302.00 88888.00 2007-07-31 13:43:39.625 212 12516.55 68.80 55302.00 88888.00 2007-07-31 13:43:39.750 212 12516.60 68.83 55302.00 88888.00 2007-07-31 13:43:39.875 212 12516.62 68.80 55301.97 88888.00 2007-07-31 13:43:40.000 212 12516.60 68.75 55301.93 88888.00 2007-07-31 13:43:40.125 212 12516.60 68.80 55301.93 88888.00 2007-07-31 13:43:40.250 212 12516.55 68.80 55301.95 88888.00 2007-07-31 13:43:40.375 212 12516.48 68.75 55301.95 88888.00 2007-07-31 13:43:40.500 212 12516.52 68.75 55301.93 88888.00 2007-07-31 13:43:40.625 212 12516.62 68.78 55301.93 88888.00 2007-07-31 13:43:40.750 212 12516.65 68.80 55301.93 88888.00 2007-07-31 13:43:40.875 212 12516.65 68.80 55301.97 88888.00 2007-07-31 13:43:41.000 212 12516.52 68.75 55301.93 88888.00 2007-07-31 13:43:41.125 212 12516.50 68.72 55301.88 88888.00 2007-07-31 13:43:41.250 212 12516.45 68.70 55301.88 88888.00 2007-07-31 13:43:41.375 212 12516.55 68.72 55301.90 88888.00 2007-07-31 13:43:41.500 212 12516.62 68.75 55301.88 88888.00 2007-07-31 13:43:41.625 212 12516.62 68.72 55301.93 88888.00 2007-07-31 13:43:41.750 212 12516.65 68.72 55301.95 88888.00 2007-07-31 13:43:41.875 212 12516.65 68.67 55301.95 88888.00 2007-07-31 13:43:42.000 212 12516.58 68.62 55301.88 88888.00 2007-07-31 13:43:42.125 212 12516.52 68.62 55301.90 88888.00 2007-07-31 13:43:42.250 212 12516.60 68.65 55301.95 88888.00 2007-07-31 13:43:42.375 212 12516.73 68.75 55301.95 88888.00 2007-07-31 13:43:42.500 212 12516.75 68.70 55301.97 88888.00 2007-07-31 13:43:42.625 212 12516.75 68.67 55301.97 88888.00 2007-07-31 13:43:42.750 212 12516.70 68.65 55301.97 88888.00 2007-07-31 13:43:42.875 212 12516.65 68.62 55301.97 88888.00 2007-07-31 13:43:43.000 212 12516.62 68.58 55301.93 88888.00 2007-07-31 13:43:43.125 212 12516.60 68.60 55301.95 88888.00 2007-07-31 13:43:43.250 212 12516.62 68.60 55301.95 88888.00 2007-07-31 13:43:43.375 212 12516.75 68.65 55301.93 88888.00 2007-07-31 13:43:43.500 212 12516.73 68.60 55301.93 88888.00 2007-07-31 13:43:43.625 212 12516.70 68.58 55301.90 88888.00 2007-07-31 13:43:43.750 212 12516.77 68.60 55301.90 88888.00 2007-07-31 13:43:43.875 212 12516.80 68.67 55301.93 88888.00 2007-07-31 13:43:44.000 212 12516.77 68.62 55301.88 88888.00 2007-07-31 13:43:44.125 212 12516.75 68.62 55301.88 88888.00 2007-07-31 13:43:44.250 212 12516.62 68.60 55301.82 88888.00 2007-07-31 13:43:44.375 212 12516.62 68.58 55301.82 88888.00 2007-07-31 13:43:44.500 212 12516.67 68.60 55301.85 88888.00 2007-07-31 13:43:44.625 212 12516.60 68.60 55301.88 88888.00 2007-07-31 13:43:44.750 212 12516.60 68.58 55301.85 88888.00 2007-07-31 13:43:44.875 212 12516.65 68.60 55301.85 88888.00 2007-07-31 13:43:45.000 212 12516.67 68.62 55301.85 88888.00 2007-07-31 13:43:45.125 212 12516.65 68.60 55301.85 88888.00 2007-07-31 13:43:45.250 212 12516.67 68.62 55301.90 88888.00 2007-07-31 13:43:45.375 212 12516.70 68.65 55301.88 88888.00 2007-07-31 13:43:45.500 212 12516.65 68.62 55301.85 88888.00 2007-07-31 13:43:45.625 212 12516.65 68.60 55301.82 88888.00 2007-07-31 13:43:45.750 212 12516.73 68.60 55301.82 88888.00 2007-07-31 13:43:45.875 212 12516.75 68.60 55301.85 88888.00 2007-07-31 13:43:46.000 212 12516.75 68.62 55301.88 88888.00 2007-07-31 13:43:46.125 212 12516.67 68.60 55301.88 88888.00 2007-07-31 13:43:46.250 212 12516.73 68.60 55301.88 88888.00 2007-07-31 13:43:46.375 212 12516.77 68.65 55301.85 88888.00 2007-07-31 13:43:46.500 212 12516.80 68.65 55301.85 88888.00 2007-07-31 13:43:46.625 212 12516.75 68.62 55301.80 88888.00 2007-07-31 13:43:46.750 212 12516.73 68.62 55301.78 88888.00 2007-07-31 13:43:46.875 212 12516.73 68.65 55301.78 88888.00 2007-07-31 13:43:47.000 212 12516.75 68.67 55301.78 88888.00 2007-07-31 13:43:47.125 212 12516.73 68.65 55301.78 88888.00 2007-07-31 13:43:47.250 212 12516.65 68.67 55301.82 88888.00 2007-07-31 13:43:47.375 212 12516.62 68.62 55301.78 88888.00 2007-07-31 13:43:47.500 212 12516.65 68.58 55301.78 88888.00 2007-07-31 13:43:47.625 212 12516.77 68.58 55301.80 88888.00 2007-07-31 13:43:47.750 212 12516.85 68.65 55301.82 88888.00 2007-07-31 13:43:47.875 212 12516.88 68.67 55301.80 88888.00 2007-07-31 13:43:48.000 212 12516.77 68.62 55301.72 88888.00 2007-07-31 13:43:48.125 212 12516.75 68.60 55301.75 88888.00 2007-07-31 13:43:48.250 212 12516.80 68.65 55301.80 88888.00 2007-07-31 13:43:48.375 212 12516.80 68.70 55301.80 88888.00 2007-07-31 13:43:48.500 212 12516.80 68.72 55301.80 88888.00 2007-07-31 13:43:48.625 212 12516.85 68.70 55301.80 88888.00 2007-07-31 13:43:48.750 212 12516.83 68.65 55301.78 88888.00 2007-07-31 13:43:48.875 212 12516.80 68.72 55301.78 88888.00 2007-07-31 13:43:49.000 212 12516.77 68.70 55301.78 88888.00 2007-07-31 13:43:49.125 212 12516.73 68.67 55301.72 88888.00 2007-07-31 13:43:49.250 212 12516.75 68.70 55301.72 88888.00 2007-07-31 13:43:49.375 212 12516.88 68.75 55301.72 88888.00 2007-07-31 13:43:49.500 212 12516.90 68.83 55301.72 88888.00 2007-07-31 13:43:49.625 212 12516.83 68.78 55301.72 88888.00 2007-07-31 13:43:49.750 212 12516.77 68.75 55301.72 88888.00 2007-07-31 13:43:49.875 212 12516.80 68.78 55301.72 88888.00 2007-07-31 13:43:50.000 212 12516.83 68.85 55301.75 88888.00 2007-07-31 13:43:50.125 212 12516.85 68.88 55301.75 88888.00 2007-07-31 13:43:50.250 212 12516.83 68.90 55301.78 88888.00 2007-07-31 13:43:50.375 212 12516.83 68.92 55301.78 88888.00 2007-07-31 13:43:50.500 212 12516.75 68.92 55301.75 88888.00 2007-07-31 13:43:50.625 212 12516.70 68.95 55301.75 88888.00 2007-07-31 13:43:50.750 212 12516.73 68.95 55301.72 88888.00 2007-07-31 13:43:50.875 212 12516.75 69.00 55301.75 88888.00 2007-07-31 13:43:51.000 212 12516.77 68.97 55301.70 88888.00 2007-07-31 13:43:51.125 212 12516.75 68.92 55301.70 88888.00 2007-07-31 13:43:51.250 212 12516.77 68.95 55301.75 88888.00 2007-07-31 13:43:51.375 212 12516.85 69.00 55301.75 88888.00 2007-07-31 13:43:51.500 212 12516.90 69.05 55301.70 88888.00 2007-07-31 13:43:51.625 212 12516.88 69.05 55301.72 88888.00 2007-07-31 13:43:51.750 212 12516.90 69.08 55301.72 88888.00 2007-07-31 13:43:51.875 212 12516.83 69.05 55301.70 88888.00 2007-07-31 13:43:52.000 212 12516.73 69.10 55301.70 88888.00 2007-07-31 13:43:52.125 212 12516.80 69.12 55301.75 88888.00 2007-07-31 13:43:52.250 212 12516.83 69.08 55301.70 88888.00 2007-07-31 13:43:52.375 212 12516.83 69.10 55301.65 88888.00 2007-07-31 13:43:52.500 212 12516.77 69.12 55301.65 88888.00 2007-07-31 13:43:52.625 212 12516.83 69.17 55301.68 88888.00 2007-07-31 13:43:52.750 212 12516.83 69.22 55301.70 88888.00 2007-07-31 13:43:52.875 212 12516.83 69.20 55301.68 88888.00 2007-07-31 13:43:53.000 212 12516.80 69.17 55301.65 88888.00 2007-07-31 13:43:53.125 212 12516.80 69.17 55301.68 88888.00 2007-07-31 13:43:53.250 212 12516.73 69.25 55301.65 88888.00 2007-07-31 13:43:53.375 212 12516.75 69.30 55301.68 88888.00 2007-07-31 13:43:53.500 212 12516.77 69.33 55301.68 88888.00 2007-07-31 13:43:53.625 212 12516.80 69.35 55301.70 88888.00 2007-07-31 13:43:53.750 212 12516.75 69.35 55301.70 88888.00 2007-07-31 13:43:53.875 212 12516.75 69.33 55301.65 88888.00 2007-07-31 13:43:54.000 212 12516.75 69.30 55301.65 88888.00 2007-07-31 13:43:54.125 212 12516.67 69.28 55301.65 88888.00 2007-07-31 13:43:54.250 212 12516.67 69.38 55301.70 88888.00 2007-07-31 13:43:54.375 212 12516.75 69.38 55301.70 88888.00 2007-07-31 13:43:54.500 212 12516.75 69.38 55301.70 88888.00 2007-07-31 13:43:54.625 212 12516.75 69.38 55301.68 88888.00 2007-07-31 13:43:54.750 212 12516.70 69.40 55301.70 88888.00 2007-07-31 13:43:54.875 212 12516.70 69.45 55301.72 88888.00 2007-07-31 13:43:55.000 212 12516.65 69.45 55301.70 88888.00 2007-07-31 13:43:55.125 212 12516.65 69.42 55301.72 88888.00 2007-07-31 13:43:55.250 212 12516.65 69.42 55301.72 88888.00 2007-07-31 13:43:55.375 212 12516.73 69.45 55301.70 88888.00 2007-07-31 13:43:55.500 212 12516.67 69.45 55301.68 88888.00 2007-07-31 13:43:55.625 212 12516.62 69.47 55301.70 88888.00 2007-07-31 13:43:55.750 212 12516.60 69.47 55301.72 88888.00 2007-07-31 13:43:55.875 212 12516.58 69.45 55301.70 88888.00 2007-07-31 13:43:56.000 212 12516.58 69.45 55301.68 88888.00 2007-07-31 13:43:56.125 212 12516.60 69.53 55301.72 88888.00 2007-07-31 13:43:56.250 212 12516.60 69.55 55301.72 88888.00 2007-07-31 13:43:56.375 212 12516.55 69.53 55301.70 88888.00 2007-07-31 13:43:56.500 212 12516.55 69.53 55301.72 88888.00 2007-07-31 13:43:56.625 212 12516.52 69.55 55301.68 88888.00 2007-07-31 13:43:56.750 212 12516.48 69.53 55301.68 88888.00 2007-07-31 13:43:56.875 212 12516.42 69.50 55301.68 88888.00 2007-07-31 13:43:57.000 212 12516.45 69.50 55301.68 88888.00 2007-07-31 13:43:57.125 212 12516.38 69.50 55301.68 88888.00 2007-07-31 13:43:57.250 212 12516.42 69.47 55301.68 88888.00 2007-07-31 13:43:57.375 212 12516.50 69.50 55301.68 88888.00 2007-07-31 13:43:57.500 212 12516.58 69.55 55301.70 88888.00 2007-07-31 13:43:57.625 212 12516.52 69.60 55301.72 88888.00 2007-07-31 13:43:57.750 212 12516.45 69.55 55301.70 88888.00 2007-07-31 13:43:57.875 212 12516.38 69.55 55301.68 88888.00 2007-07-31 13:43:58.000 212 12516.40 69.55 55301.68 88888.00 2007-07-31 13:43:58.125 212 12516.45 69.58 55301.70 88888.00 2007-07-31 13:43:58.250 212 12516.42 69.55 55301.68 88888.00 2007-07-31 13:43:58.375 212 12516.35 69.55 55301.65 88888.00 2007-07-31 13:43:58.500 212 12516.40 69.55 55301.68 88888.00 2007-07-31 13:43:58.625 212 12516.40 69.58 55301.70 88888.00 2007-07-31 13:43:58.750 212 12516.35 69.55 55301.68 88888.00 2007-07-31 13:43:58.875 212 12516.38 69.58 55301.70 88888.00 2007-07-31 13:43:59.000 212 12516.45 69.62 55301.70 88888.00 2007-07-31 13:43:59.125 212 12516.45 69.65 55301.70 88888.00 2007-07-31 13:43:59.250 212 12516.45 69.65 55301.70 88888.00 2007-07-31 13:43:59.375 212 12516.48 69.62 55301.68 88888.00 2007-07-31 13:43:59.500 212 12516.40 69.60 55301.68 88888.00 2007-07-31 13:43:59.625 212 12516.33 69.62 55301.68 88888.00 2007-07-31 13:43:59.750 212 12516.33 69.62 55301.70 88888.00 2007-07-31 13:43:59.875 212 12516.40 69.62 55301.70 88888.00 2007-07-31 13:44:00.000 212 12516.33 69.60 55301.68 88888.00 2007-07-31 13:44:00.125 212 12516.27 69.62 55301.68 88888.00 2007-07-31 13:44:00.250 212 12516.35 69.65 55301.70 88888.00 2007-07-31 13:44:00.375 212 12516.40 69.67 55301.75 88888.00 2007-07-31 13:44:00.500 212 12516.33 69.65 55301.75 88888.00 2007-07-31 13:44:00.625 212 12516.23 69.62 55301.72 88888.00 2007-07-31 13:44:00.750 212 12516.23 69.65 55301.72 88888.00 2007-07-31 13:44:00.875 212 12516.27 69.67 55301.72 88888.00 2007-07-31 13:44:01.000 212 12516.33 69.72 55301.72 88888.00 2007-07-31 13:44:01.125 212 12516.30 69.70 55301.70 88888.00 2007-07-31 13:44:01.250 212 12516.25 69.70 55301.70 88888.00 2007-07-31 13:44:01.375 212 12516.33 69.78 55301.72 88888.00 2007-07-31 13:44:01.500 212 12516.30 69.75 55301.70 88888.00 2007-07-31 13:44:01.625 212 12516.27 69.75 55301.70 88888.00 2007-07-31 13:44:01.750 212 12516.30 69.80 55301.70 88888.00 2007-07-31 13:44:01.875 212 12516.35 69.80 55301.75 88888.00 2007-07-31 13:44:02.000 212 12516.33 69.85 55301.72 88888.00 2007-07-31 13:44:02.125 212 12516.27 69.88 55301.75 88888.00 2007-07-31 13:44:02.250 212 12516.25 69.85 55301.75 88888.00 2007-07-31 13:44:02.375 212 12516.30 69.85 55301.72 88888.00 2007-07-31 13:44:02.500 212 12516.27 69.83 55301.70 88888.00 2007-07-31 13:44:02.625 212 12516.30 69.90 55301.72 88888.00 2007-07-31 13:44:02.750 212 12516.23 69.92 55301.75 88888.00 2007-07-31 13:44:02.875 212 12516.20 69.95 55301.75 88888.00 2007-07-31 13:44:03.000 212 12516.23 69.97 55301.75 88888.00 2007-07-31 13:44:03.125 212 12516.25 70.00 55301.72 88888.00 2007-07-31 13:44:03.250 212 12516.20 69.97 55301.75 88888.00 2007-07-31 13:44:03.375 212 12516.15 69.97 55301.78 88888.00 2007-07-31 13:44:03.500 212 12516.12 69.95 55301.75 88888.00 2007-07-31 13:44:03.625 212 12516.17 70.00 55301.78 88888.00 2007-07-31 13:44:03.750 212 12516.15 70.05 55301.75 88888.00 2007-07-31 13:44:03.875 212 12516.15 70.05 55301.75 88888.00 2007-07-31 13:44:04.000 212 12516.15 70.03 55301.75 88888.00 2007-07-31 13:44:04.125 212 12516.12 70.00 55301.78 88888.00 2007-07-31 13:44:04.250 212 12516.10 69.97 55301.80 88888.00 2007-07-31 13:44:04.375 212 12516.08 69.97 55301.80 88888.00 2007-07-31 13:44:04.500 212 12516.00 70.00 55301.75 88888.00 2007-07-31 13:44:04.625 212 12516.05 70.05 55301.72 88888.00 2007-07-31 13:44:04.750 212 12516.05 70.08 55301.72 88888.00 2007-07-31 13:44:04.875 212 12516.10 70.05 55301.75 88888.00 2007-07-31 13:44:05.000 212 12516.05 70.10 55301.72 88888.00 2007-07-31 13:44:05.125 212 12516.00 70.08 55301.72 88888.00 2007-07-31 13:44:05.250 212 12515.98 70.05 55301.75 88888.00 2007-07-31 13:44:05.375 212 12516.05 70.08 55301.75 88888.00 2007-07-31 13:44:05.500 212 12516.02 70.15 55301.78 88888.00 2007-07-31 13:44:05.625 212 12516.05 70.17 55301.78 88888.00 2007-07-31 13:44:05.750 212 12516.12 70.17 55301.75 88888.00 2007-07-31 13:44:05.875 212 12516.10 70.20 55301.72 88888.00 2007-07-31 13:44:06.000 212 12516.08 70.20 55301.75 88888.00 2007-07-31 13:44:06.125 212 12516.15 70.20 55301.72 88888.00 2007-07-31 13:44:06.250 212 12516.15 70.12 55301.75 88888.00 2007-07-31 13:44:06.375 212 12516.10 70.12 55301.75 88888.00 2007-07-31 13:44:06.500 212 12516.08 70.08 55301.75 88888.00 2007-07-31 13:44:06.625 212 12516.12 70.17 55301.78 88888.00 2007-07-31 13:44:06.750 212 12516.10 70.20 55301.78 88888.00 2007-07-31 13:44:06.875 212 12516.10 70.20 55301.80 88888.00 2007-07-31 13:44:07.000 212 12516.08 70.17 55301.78 88888.00 2007-07-31 13:44:07.125 212 12516.10 70.15 55301.80 88888.00 2007-07-31 13:44:07.250 212 12516.15 70.22 55301.80 88888.00 2007-07-31 13:44:07.375 212 12516.12 70.30 55301.80 88888.00 2007-07-31 13:44:07.500 212 12516.10 70.30 55301.78 88888.00 2007-07-31 13:44:07.625 212 12516.12 70.30 55301.80 88888.00 2007-07-31 13:44:07.750 212 12516.10 70.28 55301.75 88888.00 2007-07-31 13:44:07.875 212 12516.10 70.28 55301.80 88888.00 2007-07-31 13:44:08.000 212 12516.12 70.22 55301.75 88888.00 2007-07-31 13:44:08.125 212 12516.15 70.28 55301.80 88888.00 2007-07-31 13:44:08.250 212 12516.12 70.28 55301.80 88888.00 2007-07-31 13:44:08.375 212 12516.05 70.30 55301.78 88888.00 2007-07-31 13:44:08.500 212 12515.98 70.28 55301.78 88888.00 2007-07-31 13:44:08.625 212 12515.98 70.28 55301.75 88888.00 2007-07-31 13:44:08.750 212 12516.05 70.33 55301.78 88888.00 2007-07-31 13:44:08.875 212 12516.05 70.35 55301.80 88888.00 2007-07-31 13:44:09.000 212 12516.00 70.30 55301.75 88888.00 2007-07-31 13:44:09.125 212 12515.95 70.30 55301.78 88888.00 2007-07-31 13:44:09.250 212 12515.98 70.30 55301.85 88888.00 2007-07-31 13:44:09.375 212 12516.02 70.35 55301.88 88888.00 2007-07-31 13:44:09.500 212 12516.02 70.33 55301.85 88888.00 2007-07-31 13:44:09.625 212 12516.00 70.33 55301.82 88888.00 2007-07-31 13:44:09.750 212 12516.00 70.30 55301.80 88888.00 2007-07-31 13:44:09.875 212 12516.02 70.33 55301.80 88888.00 2007-07-31 13:44:10.000 212 12516.08 70.35 55301.80 88888.00 2007-07-31 13:44:10.125 212 12516.05 70.33 55301.82 88888.00 2007-07-31 13:44:10.250 212 12516.00 70.30 55301.78 88888.00 2007-07-31 13:44:10.375 212 12516.02 70.33 55301.78 88888.00 2007-07-31 13:44:10.500 212 12515.98 70.35 55301.75 88888.00 2007-07-31 13:44:10.625 212 12515.92 70.40 55301.78 88888.00 2007-07-31 13:44:10.750 212 12515.88 70.33 55301.72 88888.00 2007-07-31 13:44:10.875 212 12515.85 70.30 55301.72 88888.00 2007-07-31 13:44:11.000 212 12515.90 70.35 55301.72 88888.00 2007-07-31 13:44:11.125 212 12515.95 70.40 55301.78 88888.00 2007-07-31 13:44:11.250 212 12515.95 70.35 55301.75 88888.00 2007-07-31 13:44:11.375 212 12515.90 70.33 55301.75 88888.00 2007-07-31 13:44:11.500 212 12515.90 70.33 55301.78 88888.00 2007-07-31 13:44:11.625 212 12515.90 70.33 55301.78 88888.00 2007-07-31 13:44:11.750 212 12515.85 70.35 55301.75 88888.00 2007-07-31 13:44:11.875 212 12515.88 70.38 55301.75 88888.00 2007-07-31 13:44:12.000 212 12515.83 70.30 55301.75 88888.00 2007-07-31 13:44:12.125 212 12515.80 70.33 55301.80 88888.00 2007-07-31 13:44:12.250 212 12515.85 70.38 55301.80 88888.00 2007-07-31 13:44:12.375 212 12515.83 70.38 55301.80 88888.00 2007-07-31 13:44:12.500 212 12515.80 70.42 55301.80 88888.00 2007-07-31 13:44:12.625 212 12515.80 70.42 55301.82 88888.00 2007-07-31 13:44:12.750 212 12515.83 70.42 55301.82 88888.00 2007-07-31 13:44:12.875 212 12515.88 70.40 55301.80 88888.00 2007-07-31 13:44:13.000 212 12515.90 70.42 55301.80 88888.00 2007-07-31 13:44:13.125 212 12515.92 70.47 55301.85 88888.00 2007-07-31 13:44:13.250 212 12515.85 70.47 55301.82 88888.00 2007-07-31 13:44:13.375 212 12515.88 70.45 55301.82 88888.00 2007-07-31 13:44:13.500 212 12515.92 70.40 55301.82 88888.00 2007-07-31 13:44:13.625 212 12515.83 70.38 55301.82 88888.00 2007-07-31 13:44:13.750 212 12515.80 70.42 55301.80 88888.00 2007-07-31 13:44:13.875 212 12515.75 70.42 55301.80 88888.00 2007-07-31 13:44:14.000 212 12515.75 70.45 55301.80 88888.00 2007-07-31 13:44:14.125 212 12515.80 70.53 55301.82 88888.00 2007-07-31 13:44:14.250 212 12515.80 70.50 55301.82 88888.00 2007-07-31 13:44:14.375 212 12515.80 70.50 55301.82 88888.00 2007-07-31 13:44:14.500 212 12515.77 70.53 55301.85 88888.00 2007-07-31 13:44:14.625 212 12515.70 70.50 55301.85 88888.00 2007-07-31 13:44:14.750 212 12515.65 70.50 55301.82 88888.00 2007-07-31 13:44:14.875 212 12515.70 70.58 55301.88 88888.00 2007-07-31 13:44:15.000 212 12515.73 70.58 55301.88 88888.00 2007-07-31 13:44:15.125 212 12515.67 70.53 55301.85 88888.00 2007-07-31 13:44:15.250 212 12515.58 70.47 55301.85 88888.00 2007-07-31 13:44:15.375 212 12515.52 70.50 55301.85 88888.00 2007-07-31 13:44:15.500 212 12515.48 70.53 55301.88 88888.00 2007-07-31 13:44:15.625 212 12515.50 70.58 55301.90 88888.00 2007-07-31 13:44:15.750 212 12515.48 70.58 55301.90 88888.00 2007-07-31 13:44:15.875 212 12515.40 70.50 55301.88 88888.00 2007-07-31 13:44:16.000 212 12515.48 70.45 55301.85 88888.00 2007-07-31 13:44:16.125 212 12515.48 70.45 55301.90 88888.00 2007-07-31 13:44:16.250 212 12515.45 70.50 55301.93 88888.00 2007-07-31 13:44:16.375 212 12515.40 70.53 55301.93 88888.00 2007-07-31 13:44:16.500 212 12515.40 70.53 55301.90 88888.00 2007-07-31 13:44:16.625 212 12515.38 70.50 55301.95 88888.00 2007-07-31 13:44:16.750 212 12515.35 70.50 55301.95 88888.00 2007-07-31 13:44:16.875 212 12515.33 70.50 55301.95 88888.00 2007-07-31 13:44:17.000 212 12515.27 70.42 55301.93 88888.00 2007-07-31 13:44:17.125 212 12515.25 70.40 55301.93 88888.00 2007-07-31 13:44:17.250 212 12515.20 70.42 55301.95 88888.00 2007-07-31 13:44:17.375 212 12515.20 70.45 55301.95 88888.00 2007-07-31 13:44:17.500 212 12515.17 70.42 55301.93 88888.00 2007-07-31 13:44:17.625 212 12515.12 70.38 55301.93 88888.00 2007-07-31 13:44:17.750 212 12515.12 70.40 55301.93 88888.00 2007-07-31 13:44:17.875 212 12515.15 70.35 55301.90 88888.00 2007-07-31 13:44:18.000 212 12515.15 70.35 55301.90 88888.00 2007-07-31 13:44:18.125 212 12515.05 70.35 55301.95 88888.00 2007-07-31 13:44:18.250 212 12514.95 70.38 55302.00 88888.00 2007-07-31 13:44:18.375 212 12514.98 70.40 55302.03 88888.00 2007-07-31 13:44:18.500 212 12514.95 70.42 55302.03 88888.00 2007-07-31 13:44:18.625 212 12514.90 70.40 55302.03 88888.00 2007-07-31 13:44:18.750 212 12514.80 70.35 55302.00 88888.00 2007-07-31 13:44:18.875 212 12514.75 70.38 55302.00 88888.00 2007-07-31 13:44:19.000 212 12514.83 70.35 55302.00 88888.00 2007-07-31 13:44:19.125 212 12514.83 70.33 55302.07 88888.00 2007-07-31 13:44:19.250 212 12514.73 70.30 55302.07 88888.00 2007-07-31 13:44:19.375 212 12514.77 70.33 55302.07 88888.00 2007-07-31 13:44:19.500 212 12514.77 70.30 55302.10 88888.00 2007-07-31 13:44:19.625 212 12514.75 70.30 55302.05 88888.00 2007-07-31 13:44:19.750 212 12514.67 70.33 55302.07 88888.00 2007-07-31 13:44:19.875 212 12514.62 70.33 55302.10 88888.00 2007-07-31 13:44:20.000 212 12514.58 70.25 55302.10 88888.00 2007-07-31 13:44:20.125 212 12514.42 70.17 55302.07 88888.00 2007-07-31 13:44:20.250 212 12514.45 70.28 55302.10 88888.00 2007-07-31 13:44:20.375 212 12514.50 70.35 55302.10 88888.00 2007-07-31 13:44:20.500 212 12514.45 70.25 55302.10 88888.00 2007-07-31 13:44:20.625 212 12514.40 70.15 55302.07 88888.00 2007-07-31 13:44:20.750 212 12514.33 70.15 55302.12 88888.00 2007-07-31 13:44:20.875 212 12514.35 70.22 55302.15 88888.00 2007-07-31 13:44:21.000 212 12514.33 70.22 55302.12 88888.00 2007-07-31 13:44:21.125 212 12514.25 70.10 55302.15 88888.00 2007-07-31 13:44:21.250 212 12514.20 70.15 55302.18 88888.00 2007-07-31 13:44:21.375 212 12514.25 70.17 55302.18 88888.00 2007-07-31 13:44:21.500 212 12514.20 70.08 55302.12 88888.00 2007-07-31 13:44:21.625 212 12514.17 70.10 55302.15 88888.00 2007-07-31 13:44:21.750 212 12514.27 70.10 55302.18 88888.00 2007-07-31 13:44:21.875 212 12514.27 70.05 55302.20 88888.00 2007-07-31 13:44:22.000 212 12514.25 70.00 55302.15 88888.00 2007-07-31 13:44:22.125 212 12514.23 70.05 55302.15 88888.00 2007-07-31 13:44:22.250 212 12514.17 70.08 55302.20 88888.00 2007-07-31 13:44:22.375 212 12514.17 70.05 55302.18 88888.00 2007-07-31 13:44:22.500 212 12514.10 70.05 55302.12 88888.00 2007-07-31 13:44:22.625 212 12514.02 70.03 55302.18 88888.00 2007-07-31 13:44:22.750 212 12514.02 70.00 55302.18 88888.00 2007-07-31 13:44:22.875 212 12514.02 69.97 55302.18 88888.00 2007-07-31 13:44:23.000 212 12514.05 69.97 55302.20 88888.00 2007-07-31 13:44:23.125 212 12514.05 69.97 55302.22 88888.00 2007-07-31 13:44:23.250 212 12513.98 69.95 55302.22 88888.00 2007-07-31 13:44:23.375 212 12513.98 69.92 55302.22 88888.00 2007-07-31 13:44:23.500 212 12513.90 69.90 55302.20 88888.00 2007-07-31 13:44:23.625 212 12513.83 69.90 55302.20 88888.00 2007-07-31 13:44:23.750 212 12513.80 69.92 55302.20 88888.00 2007-07-31 13:44:23.875 212 12513.88 69.92 55302.22 88888.00 2007-07-31 13:44:24.000 212 12513.92 69.95 55302.25 88888.00 2007-07-31 13:44:24.125 212 12513.90 69.92 55302.22 88888.00 2007-07-31 13:44:24.250 212 12513.85 69.88 55302.22 88888.00 2007-07-31 13:44:24.375 212 12513.85 69.90 55302.28 88888.00 2007-07-31 13:44:24.500 212 12513.80 69.90 55302.30 88888.00 2007-07-31 13:44:24.625 212 12513.70 69.85 55302.30 88888.00 2007-07-31 13:44:24.750 212 12513.67 69.90 55302.32 88888.00 2007-07-31 13:44:24.875 212 12513.67 69.88 55302.35 88888.00 2007-07-31 13:44:25.000 212 12513.60 69.80 55302.32 88888.00 2007-07-31 13:44:25.125 212 12513.58 69.78 55302.32 88888.00 2007-07-31 13:44:25.250 212 12513.55 69.72 55302.35 88888.00 2007-07-31 13:44:25.375 212 12513.52 69.78 55302.32 88888.00 2007-07-31 13:44:25.500 212 12513.48 69.80 55302.35 88888.00 2007-07-31 13:44:25.625 212 12513.48 69.75 55302.40 88888.00 2007-07-31 13:44:25.750 212 12513.52 69.78 55302.38 88888.00 2007-07-31 13:44:25.875 212 12513.52 69.72 55302.35 88888.00 2007-07-31 13:44:26.000 212 12513.52 69.72 55302.32 88888.00 2007-07-31 13:44:26.125 212 12513.55 69.72 55302.35 88888.00 2007-07-31 13:44:26.250 212 12513.40 69.67 55302.38 88888.00 2007-07-31 13:44:26.375 212 12513.33 69.65 55302.40 88888.00 2007-07-31 13:44:26.500 212 12513.33 69.65 55302.40 88888.00 2007-07-31 13:44:26.625 212 12513.40 69.67 55302.38 88888.00 2007-07-31 13:44:26.750 212 12513.42 69.70 55302.40 88888.00 2007-07-31 13:44:26.875 212 12513.35 69.65 55302.40 88888.00 2007-07-31 13:44:27.000 212 12513.23 69.58 55302.38 88888.00 2007-07-31 13:44:27.125 212 12513.23 69.58 55302.38 88888.00 2007-07-31 13:44:27.250 212 12513.20 69.60 55302.40 88888.00 2007-07-31 13:44:27.375 212 12513.17 69.60 55302.40 88888.00 2007-07-31 13:44:27.500 212 12513.20 69.58 55302.38 88888.00 2007-07-31 13:44:27.625 212 12513.23 69.55 55302.38 88888.00 2007-07-31 13:44:27.750 212 12513.23 69.50 55302.38 88888.00 2007-07-31 13:44:27.875 212 12513.23 69.55 55302.40 88888.00 2007-07-31 13:44:28.000 212 12513.20 69.53 55302.40 88888.00 2007-07-31 13:44:28.125 212 12513.27 69.53 55302.40 88888.00 2007-07-31 13:44:28.250 212 12513.23 69.42 55302.35 88888.00 2007-07-31 13:44:28.375 212 12513.15 69.40 55302.35 88888.00 2007-07-31 13:44:28.500 212 12513.12 69.40 55302.35 88888.00 2007-07-31 13:44:28.625 212 12513.05 69.38 55302.32 88888.00 2007-07-31 13:44:28.750 212 12513.10 69.35 55302.38 88888.00 2007-07-31 13:44:28.875 212 12513.17 69.35 55302.35 88888.00 2007-07-31 13:44:29.000 212 12513.17 69.30 55302.35 88888.00 2007-07-31 13:44:29.125 212 12513.17 69.38 55302.35 88888.00 2007-07-31 13:44:29.250 212 12513.08 69.33 55302.38 88888.00 2007-07-31 13:44:29.375 212 12513.05 69.28 55302.38 88888.00 2007-07-31 13:44:29.500 212 12513.08 69.30 55302.38 88888.00 2007-07-31 13:44:29.625 212 12513.12 69.25 55302.38 88888.00 2007-07-31 13:44:29.750 212 12513.12 69.28 55302.35 88888.00 2007-07-31 13:44:29.875 212 12513.10 69.33 55302.38 88888.00 2007-07-31 13:44:30.000 212 12513.10 69.33 55302.35 88888.00 2007-07-31 13:44:30.125 212 12513.08 69.22 55302.32 88888.00 2007-07-31 13:44:30.250 212 12513.02 69.20 55302.35 88888.00 2007-07-31 13:44:30.375 212 12513.05 69.20 55302.38 88888.00 2007-07-31 13:44:30.500 212 12513.08 69.22 55302.40 88888.00 2007-07-31 13:44:30.625 212 12513.12 69.22 55302.38 88888.00 2007-07-31 13:44:30.750 212 12513.15 69.20 55302.38 88888.00 2007-07-31 13:44:30.875 212 12513.10 69.17 55302.38 88888.00 2007-07-31 13:44:31.000 212 12513.08 69.17 55302.38 88888.00 2007-07-31 13:44:31.125 212 12513.17 69.17 55302.38 88888.00 2007-07-31 13:44:31.250 212 12513.17 69.15 55302.38 88888.00 2007-07-31 13:44:31.375 212 12513.17 69.17 55302.40 88888.00 2007-07-31 13:44:31.500 212 12513.17 69.17 55302.47 88888.00 2007-07-31 13:44:31.625 212 12513.10 69.15 55302.40 88888.00 2007-07-31 13:44:31.750 212 12513.02 69.10 55302.40 88888.00 2007-07-31 13:44:31.875 212 12513.02 69.12 55302.43 88888.00 2007-07-31 13:44:32.000 212 12513.05 69.12 55302.40 88888.00 2007-07-31 13:44:32.125 212 12513.00 69.08 55302.38 88888.00 2007-07-31 13:44:32.250 212 12513.00 69.05 55302.40 88888.00 2007-07-31 13:44:32.375 212 12513.08 69.10 55302.40 88888.00 2007-07-31 13:44:32.500 212 12513.17 69.10 55302.40 88888.00 2007-07-31 13:44:32.625 212 12513.25 69.10 55302.43 88888.00 2007-07-31 13:44:32.750 212 12513.27 69.05 55302.43 88888.00 2007-07-31 13:44:32.875 212 12513.23 69.00 55302.45 88888.00 2007-07-31 13:44:33.000 212 12513.10 68.97 55302.40 88888.00 2007-07-31 13:44:33.125 212 12513.08 69.00 55302.35 88888.00 2007-07-31 13:44:33.250 212 12513.08 69.03 55302.38 88888.00 2007-07-31 13:44:33.375 212 12513.15 69.05 55302.38 88888.00 2007-07-31 13:44:33.500 212 12513.20 69.05 55302.38 88888.00 2007-07-31 13:44:33.625 212 12513.27 69.08 55302.38 88888.00 2007-07-31 13:44:33.750 212 12513.25 69.08 55302.40 88888.00 2007-07-31 13:44:33.875 212 12513.20 69.03 55302.38 88888.00 2007-07-31 13:44:34.000 212 12513.25 69.03 55302.35 88888.00 2007-07-31 13:44:34.125 212 12513.17 68.97 55302.38 88888.00 2007-07-31 13:44:34.250 212 12513.20 68.97 55302.38 88888.00 2007-07-31 13:44:34.375 212 12513.20 69.03 55302.35 88888.00 2007-07-31 13:44:34.500 212 12513.10 69.05 55302.32 88888.00 2007-07-31 13:44:34.625 212 12513.12 69.00 55302.35 88888.00 2007-07-31 13:44:34.750 212 12513.20 68.97 55302.35 88888.00 2007-07-31 13:44:34.875 212 12513.17 69.00 55302.35 88888.00 2007-07-31 13:44:35.000 212 12513.15 69.00 55302.32 88888.00 2007-07-31 13:44:35.125 212 12513.15 69.08 55302.38 88888.00 2007-07-31 13:44:35.250 212 12513.20 69.08 55302.38 88888.00 2007-07-31 13:44:35.375 212 12513.25 69.03 55302.32 88888.00 2007-07-31 13:44:35.500 212 12513.25 69.00 55302.35 88888.00 2007-07-31 13:44:35.625 212 12513.23 68.97 55302.35 88888.00 2007-07-31 13:44:35.750 212 12513.20 68.95 55302.30 88888.00 2007-07-31 13:44:35.875 212 12513.20 69.00 55302.32 88888.00 2007-07-31 13:44:36.000 212 12513.27 69.03 55302.35 88888.00 2007-07-31 13:44:36.125 212 12513.30 69.00 55302.38 88888.00 2007-07-31 13:44:36.250 212 12513.30 69.03 55302.38 88888.00 2007-07-31 13:44:36.375 212 12513.33 69.05 55302.35 88888.00 2007-07-31 13:44:36.500 212 12513.35 69.05 55302.38 88888.00 2007-07-31 13:44:36.625 212 12513.30 69.05 55302.38 88888.00 2007-07-31 13:44:36.750 212 12513.23 69.08 55302.35 88888.00 2007-07-31 13:44:36.875 212 12513.27 69.10 55302.38 88888.00 2007-07-31 13:44:37.000 212 12513.27 69.08 55302.35 88888.00 2007-07-31 13:44:37.125 212 12513.27 69.05 55302.30 88888.00 2007-07-31 13:44:37.250 212 12513.20 68.95 55302.35 88888.00 2007-07-31 13:44:37.375 212 12513.25 69.00 55302.35 88888.00 2007-07-31 13:44:37.500 212 12513.25 69.10 55302.38 88888.00 2007-07-31 13:44:37.625 212 12513.23 69.08 55302.38 88888.00 2007-07-31 13:44:37.750 212 12513.30 69.08 55302.38 88888.00 2007-07-31 13:44:37.875 212 12513.30 69.05 55302.38 88888.00 2007-07-31 13:44:38.000 212 12513.25 69.03 55302.35 88888.00 2007-07-31 13:44:38.125 212 12513.30 69.00 55302.32 88888.00 2007-07-31 13:44:38.250 212 12513.27 69.00 55302.32 88888.00 2007-07-31 13:44:38.375 212 12513.30 69.00 55302.35 88888.00 2007-07-31 13:44:38.500 212 12513.30 68.97 55302.35 88888.00 2007-07-31 13:44:38.625 212 12513.38 69.05 55302.32 88888.00 2007-07-31 13:44:38.750 212 12513.35 69.08 55302.30 88888.00 2007-07-31 13:44:38.875 212 12513.35 69.03 55302.28 88888.00 2007-07-31 13:44:39.000 212 12513.38 69.00 55302.25 88888.00 2007-07-31 13:44:39.125 212 12513.38 69.00 55302.28 88888.00 2007-07-31 13:44:39.250 212 12513.33 69.03 55302.32 88888.00 2007-07-31 13:44:39.375 212 12513.40 69.05 55302.35 88888.00 2007-07-31 13:44:39.500 212 12513.45 69.08 55302.25 88888.00 2007-07-31 13:44:39.625 212 12513.52 69.05 55302.22 88888.00 2007-07-31 13:44:39.750 212 12513.52 69.00 55302.22 88888.00 2007-07-31 13:44:39.875 212 12513.50 68.97 55302.25 88888.00 2007-07-31 13:44:40.000 212 12513.55 69.03 55302.25 88888.00 2007-07-31 13:44:40.125 212 12513.55 69.05 55302.25 88888.00 2007-07-31 13:44:40.250 212 12513.50 69.03 55302.22 88888.00 2007-07-31 13:44:40.375 212 12513.52 69.03 55302.20 88888.00 2007-07-31 13:44:40.500 212 12513.65 69.05 55302.20 88888.00 2007-07-31 13:44:40.625 212 12513.67 69.03 55302.20 88888.00 2007-07-31 13:44:40.750 212 12513.70 69.05 55302.18 88888.00 2007-07-31 13:44:40.875 212 12513.67 69.03 55302.20 88888.00 2007-07-31 13:44:41.000 212 12513.67 69.00 55302.15 88888.00 2007-07-31 13:44:41.125 212 12513.73 69.00 55302.15 88888.00 2007-07-31 13:44:41.250 212 12513.80 69.05 55302.20 88888.00 2007-07-31 13:44:41.375 212 12513.83 69.08 55302.18 88888.00 2007-07-31 13:44:41.500 212 12513.75 69.08 55302.18 88888.00 2007-07-31 13:44:41.625 212 12513.83 69.10 55302.15 88888.00 2007-07-31 13:44:41.750 212 12513.90 69.10 55302.18 88888.00 2007-07-31 13:44:41.875 212 12513.95 69.05 55302.15 88888.00 2007-07-31 13:44:42.000 212 12513.88 69.03 55302.07 88888.00 2007-07-31 13:44:42.125 212 12513.80 69.05 55302.10 88888.00 2007-07-31 13:44:42.250 212 12513.80 69.05 55302.15 88888.00 2007-07-31 13:44:42.375 212 12513.92 69.12 55302.18 88888.00 2007-07-31 13:44:42.500 212 12513.98 69.12 55302.15 88888.00 2007-07-31 13:44:42.625 212 12514.05 69.12 55302.15 88888.00 2007-07-31 13:44:42.750 212 12514.10 69.20 55302.15 88888.00 2007-07-31 13:44:42.875 212 12514.17 69.17 55302.15 88888.00 2007-07-31 13:44:43.000 212 12514.20 69.10 55302.12 88888.00 2007-07-31 13:44:43.125 212 12514.25 69.12 55302.18 88888.00 2007-07-31 13:44:43.250 212 12514.23 69.12 55302.15 88888.00 2007-07-31 13:44:43.375 212 12514.20 69.10 55302.10 88888.00 2007-07-31 13:44:43.500 212 12514.23 69.12 55302.07 88888.00 2007-07-31 13:44:43.625 212 12514.30 69.15 55302.07 88888.00 2007-07-31 13:44:43.750 212 12514.38 69.22 55302.07 88888.00 2007-07-31 13:44:43.875 212 12514.38 69.22 55302.07 88888.00 2007-07-31 13:44:44.000 212 12514.45 69.17 55302.05 88888.00 2007-07-31 13:44:44.125 212 12514.45 69.17 55302.05 88888.00 2007-07-31 13:44:44.250 212 12514.42 69.15 55302.07 88888.00 2007-07-31 13:44:44.375 212 12514.42 69.15 55302.07 88888.00 2007-07-31 13:44:44.500 212 12514.42 69.15 55302.05 88888.00 2007-07-31 13:44:44.625 212 12514.48 69.17 55302.07 88888.00 2007-07-31 13:44:44.750 212 12514.55 69.20 55302.05 88888.00 2007-07-31 13:44:44.875 212 12514.60 69.17 55302.03 88888.00 2007-07-31 13:44:45.000 212 12514.60 69.17 55302.00 88888.00 2007-07-31 13:44:45.125 212 12514.62 69.20 55302.03 88888.00 2007-07-31 13:44:45.250 212 12514.62 69.22 55302.03 88888.00 2007-07-31 13:44:45.375 212 12514.65 69.25 55302.00 88888.00 2007-07-31 13:44:45.500 212 12514.70 69.20 55301.97 88888.00 2007-07-31 13:44:45.625 212 12514.77 69.20 55302.00 88888.00 2007-07-31 13:44:45.750 212 12514.83 69.20 55301.95 88888.00 2007-07-31 13:44:45.875 212 12514.75 69.20 55301.95 88888.00 2007-07-31 13:44:46.000 212 12514.70 69.20 55301.93 88888.00 2007-07-31 13:44:46.125 212 12514.83 69.25 55301.97 88888.00 2007-07-31 13:44:46.250 212 12514.95 69.28 55301.95 88888.00 2007-07-31 13:44:46.375 212 12515.02 69.33 55301.90 88888.00 2007-07-31 13:44:46.500 212 12514.95 69.30 55301.90 88888.00 2007-07-31 13:44:46.625 212 12514.92 69.25 55301.88 88888.00 2007-07-31 13:44:46.750 212 12515.05 69.28 55301.90 88888.00 2007-07-31 13:44:46.875 212 12515.12 69.28 55301.93 88888.00 2007-07-31 13:44:47.000 212 12515.15 69.25 55301.90 88888.00 2007-07-31 13:44:47.125 212 12515.10 69.20 55301.85 88888.00 2007-07-31 13:44:47.250 212 12515.17 69.28 55301.82 88888.00 2007-07-31 13:44:47.375 212 12515.30 69.35 55301.88 88888.00 2007-07-31 13:44:47.500 212 12515.30 69.35 55301.88 88888.00 2007-07-31 13:44:47.625 212 12515.30 69.35 55301.85 88888.00 2007-07-31 13:44:47.750 212 12515.27 69.35 55301.85 88888.00 2007-07-31 13:44:47.875 212 12515.27 69.30 55301.82 88888.00 2007-07-31 13:44:48.000 212 12515.38 69.33 55301.82 88888.00 2007-07-31 13:44:48.125 212 12515.45 69.40 55301.85 88888.00 2007-07-31 13:44:48.250 212 12515.42 69.40 55301.88 88888.00 2007-07-31 13:44:48.375 212 12515.45 69.42 55301.90 88888.00 2007-07-31 13:44:48.500 212 12515.48 69.42 55301.85 88888.00 2007-07-31 13:44:48.625 212 12515.55 69.45 55301.85 88888.00 2007-07-31 13:44:48.750 212 12515.52 69.42 55301.82 88888.00 2007-07-31 13:44:48.875 212 12515.55 69.42 55301.82 88888.00 2007-07-31 13:44:49.000 212 12515.52 69.42 55301.80 88888.00 2007-07-31 13:44:49.125 212 12515.50 69.47 55301.82 88888.00 2007-07-31 13:44:49.250 212 12515.52 69.45 55301.82 88888.00 2007-07-31 13:44:49.375 212 12515.67 69.45 55301.82 88888.00 2007-07-31 13:44:49.500 212 12515.80 69.45 55301.82 88888.00 2007-07-31 13:44:49.625 212 12515.77 69.45 55301.82 88888.00 2007-07-31 13:44:49.750 212 12515.80 69.53 55301.80 88888.00 2007-07-31 13:44:49.875 212 12515.85 69.55 55301.78 88888.00 2007-07-31 13:44:50.000 212 12515.88 69.53 55301.78 88888.00 2007-07-31 13:44:50.125 212 12515.83 69.50 55301.80 88888.00 2007-07-31 13:44:50.250 212 12515.83 69.53 55301.80 88888.00 2007-07-31 13:44:50.375 212 12515.90 69.53 55301.75 88888.00 2007-07-31 13:44:50.500 212 12515.98 69.55 55301.75 88888.00 2007-07-31 13:44:50.625 212 12516.05 69.55 55301.80 88888.00 2007-07-31 13:44:50.750 212 12516.02 69.55 55301.80 88888.00 2007-07-31 13:44:50.875 212 12516.00 69.62 55301.78 88888.00 2007-07-31 13:44:51.000 212 12515.98 69.60 55301.78 88888.00 2007-07-31 13:44:51.125 212 12515.98 69.62 55301.75 88888.00 2007-07-31 13:44:51.250 212 12515.98 69.58 55301.72 88888.00 2007-07-31 13:44:51.375 212 12516.00 69.60 55301.70 88888.00 2007-07-31 13:44:51.500 212 12516.05 69.60 55301.72 88888.00 2007-07-31 13:44:51.625 212 12516.10 69.65 55301.72 88888.00 2007-07-31 13:44:51.750 212 12516.08 69.62 55301.68 88888.00 2007-07-31 13:44:51.875 212 12516.10 69.65 55301.68 88888.00 2007-07-31 13:44:52.000 212 12516.12 69.62 55301.68 88888.00 2007-07-31 13:44:52.125 212 12516.20 69.65 55301.70 88888.00 2007-07-31 13:44:52.250 212 12516.25 69.67 55301.68 88888.00 2007-07-31 13:44:52.375 212 12516.30 69.67 55301.65 88888.00 2007-07-31 13:44:52.500 212 12516.30 69.65 55301.62 88888.00 2007-07-31 13:44:52.625 212 12516.33 69.65 55301.62 88888.00 2007-07-31 13:44:52.750 212 12516.35 69.67 55301.62 88888.00 2007-07-31 13:44:52.875 212 12516.40 69.67 55301.65 88888.00 2007-07-31 13:44:53.000 212 12516.35 69.70 55301.62 88888.00 2007-07-31 13:44:53.125 212 12516.38 69.75 55301.62 88888.00 2007-07-31 13:44:53.250 212 12516.40 69.80 55301.68 88888.00 2007-07-31 13:44:53.375 212 12516.40 69.72 55301.65 88888.00 2007-07-31 13:44:53.500 212 12516.38 69.67 55301.62 88888.00 2007-07-31 13:44:53.625 212 12516.33 69.70 55301.62 88888.00 2007-07-31 13:44:53.750 212 12516.35 69.72 55301.62 88888.00 2007-07-31 13:44:53.875 212 12516.40 69.78 55301.62 88888.00 2007-07-31 13:44:54.000 212 12516.50 69.80 55301.60 88888.00 2007-07-31 13:44:54.125 212 12516.58 69.75 55301.57 88888.00 2007-07-31 13:44:54.250 212 12516.58 69.78 55301.60 88888.00 2007-07-31 13:44:54.375 212 12516.58 69.83 55301.62 88888.00 2007-07-31 13:44:54.500 212 12516.60 69.85 55301.62 88888.00 2007-07-31 13:44:54.625 212 12516.60 69.85 55301.60 88888.00 2007-07-31 13:44:54.750 212 12516.58 69.85 55301.60 88888.00 2007-07-31 13:44:54.875 212 12516.58 69.80 55301.57 88888.00 2007-07-31 13:44:55.000 212 12516.58 69.80 55301.55 88888.00 2007-07-31 13:44:55.125 212 12516.58 69.80 55301.57 88888.00 2007-07-31 13:44:55.250 212 12516.62 69.88 55301.62 88888.00 2007-07-31 13:44:55.375 212 12516.70 69.90 55301.62 88888.00 2007-07-31 13:44:55.500 212 12516.77 69.90 55301.62 88888.00 2007-07-31 13:44:55.625 212 12516.77 69.88 55301.62 88888.00 2007-07-31 13:44:55.750 212 12516.80 69.90 55301.65 88888.00 2007-07-31 13:44:55.875 212 12516.80 69.95 55301.65 88888.00 2007-07-31 13:44:56.000 212 12516.83 70.05 55301.60 88888.00 2007-07-31 13:44:56.125 212 12516.77 70.03 55301.62 88888.00 2007-07-31 13:44:56.250 212 12516.77 69.92 55301.57 88888.00 2007-07-31 13:44:56.375 212 12516.83 69.92 55301.57 88888.00 2007-07-31 13:44:56.500 212 12516.83 69.95 55301.60 88888.00 2007-07-31 13:44:56.625 212 12516.85 70.00 55301.62 88888.00 2007-07-31 13:44:56.750 212 12516.90 70.00 55301.57 88888.00 2007-07-31 13:44:56.875 212 12516.98 69.97 55301.57 88888.00 2007-07-31 13:44:57.000 212 12517.02 70.00 55301.60 88888.00 2007-07-31 13:44:57.125 212 12517.02 70.03 55301.55 88888.00 2007-07-31 13:44:57.250 212 12517.02 70.03 55301.57 88888.00 2007-07-31 13:44:57.375 212 12517.02 70.05 55301.60 88888.00 2007-07-31 13:44:57.500 212 12517.05 70.08 55301.57 88888.00 2007-07-31 13:44:57.625 212 12517.08 70.05 55301.57 88888.00 2007-07-31 13:44:57.750 212 12517.05 70.05 55301.57 88888.00 2007-07-31 13:44:57.875 212 12517.00 70.08 55301.55 88888.00 2007-07-31 13:44:58.000 212 12516.98 70.05 55301.53 88888.00 2007-07-31 13:44:58.125 212 12517.05 70.08 55301.55 88888.00 2007-07-31 13:44:58.250 212 12517.10 70.12 55301.55 88888.00 2007-07-31 13:44:58.375 212 12517.08 70.15 55301.53 88888.00 2007-07-31 13:44:58.500 212 12517.05 70.12 55301.53 88888.00 2007-07-31 13:44:58.625 212 12517.10 70.17 55301.55 88888.00 2007-07-31 13:44:58.750 212 12517.15 70.20 55301.55 88888.00 2007-07-31 13:44:58.875 212 12517.20 70.12 55301.53 88888.00 2007-07-31 13:44:59.000 212 12517.15 70.10 55301.47 88888.00 2007-07-31 13:44:59.125 212 12517.08 70.10 55301.50 88888.00 2007-07-31 13:44:59.250 212 12517.12 70.15 55301.50 88888.00 2007-07-31 13:44:59.375 212 12517.23 70.17 55301.50 88888.00 2007-07-31 13:44:59.500 212 12517.27 70.17 55301.53 88888.00 2007-07-31 13:44:59.625 212 12517.27 70.17 55301.50 88888.00 2007-07-31 13:44:59.750 212 12517.27 70.15 55301.50 88888.00 2007-07-31 13:44:59.875 212 12517.30 70.15 55301.47 88888.00 2007-07-31 13:45:00.000 212 12517.25 70.17 55301.50 88888.00 2007-07-31 13:45:00.125 212 12517.25 70.22 55301.55 88888.00 2007-07-31 13:45:00.250 212 12517.27 70.30 55301.57 88888.00 2007-07-31 13:45:00.375 212 12517.33 70.33 55301.57 88888.00 2007-07-31 13:45:00.500 212 12517.33 70.33 55301.55 88888.00 2007-07-31 13:45:00.625 212 12517.30 70.33 55301.53 88888.00 2007-07-31 13:45:00.750 212 12517.33 70.28 55301.47 88888.00 2007-07-31 13:45:00.875 212 12517.38 70.28 55301.47 88888.00 2007-07-31 13:45:01.000 212 12517.38 70.30 55301.47 88888.00 2007-07-31 13:45:01.125 212 12517.42 70.38 55301.50 88888.00 2007-07-31 13:45:01.250 212 12517.42 70.40 55301.50 88888.00 2007-07-31 13:45:01.375 212 12517.50 70.38 55301.50 88888.00 2007-07-31 13:45:01.500 212 12517.52 70.45 55301.53 88888.00 2007-07-31 13:45:01.625 212 12517.58 70.47 55301.53 88888.00 2007-07-31 13:45:01.750 212 12517.58 70.47 55301.53 88888.00 2007-07-31 13:45:01.875 212 12517.58 70.47 55301.53 88888.00 2007-07-31 13:45:02.000 212 12517.58 70.45 55301.47 88888.00 2007-07-31 13:45:02.125 212 12517.55 70.47 55301.47 88888.00 2007-07-31 13:45:02.250 212 12517.58 70.50 55301.53 88888.00 2007-07-31 13:45:02.375 212 12517.60 70.47 55301.50 88888.00 2007-07-31 13:45:02.500 212 12517.55 70.47 55301.47 88888.00 2007-07-31 13:45:02.625 212 12517.58 70.47 55301.43 88888.00 2007-07-31 13:45:02.750 212 12517.55 70.47 55301.43 88888.00 2007-07-31 13:45:02.875 212 12517.58 70.55 55301.43 88888.00 2007-07-31 13:45:03.000 212 12517.60 70.58 55301.43 88888.00 2007-07-31 13:45:03.125 212 12517.60 70.60 55301.45 88888.00 2007-07-31 13:45:03.250 212 12517.60 70.58 55301.45 88888.00 2007-07-31 13:45:03.375 212 12517.55 70.60 55301.43 88888.00 2007-07-31 13:45:03.500 212 12517.58 70.62 55301.45 88888.00 2007-07-31 13:45:03.625 212 12517.62 70.60 55301.47 88888.00 2007-07-31 13:45:03.750 212 12517.60 70.62 55301.47 88888.00 2007-07-31 13:45:03.875 212 12517.60 70.65 55301.45 88888.00 2007-07-31 13:45:04.000 212 12517.65 70.67 55301.43 88888.00 2007-07-31 13:45:04.125 212 12517.67 70.67 55301.45 88888.00 2007-07-31 13:45:04.250 212 12517.62 70.62 55301.40 88888.00 2007-07-31 13:45:04.375 212 12517.62 70.65 55301.40 88888.00 2007-07-31 13:45:04.500 212 12517.70 70.65 55301.40 88888.00 2007-07-31 13:45:04.625 212 12517.73 70.70 55301.43 88888.00 2007-07-31 13:45:04.750 212 12517.73 70.70 55301.43 88888.00 2007-07-31 13:45:04.875 212 12517.62 70.67 55301.43 88888.00 2007-07-31 13:45:05.000 212 12517.65 70.60 55301.40 88888.00 2007-07-31 13:45:05.125 212 12517.67 70.58 55301.40 88888.00 2007-07-31 13:45:05.250 212 12517.65 70.60 55301.43 88888.00 2007-07-31 13:45:05.375 212 12517.60 70.65 55301.45 88888.00 2007-07-31 13:45:05.500 212 12517.58 70.65 55301.43 88888.00 2007-07-31 13:45:05.625 212 12517.65 70.70 55301.43 88888.00 2007-07-31 13:45:05.750 212 12517.65 70.72 55301.47 88888.00 2007-07-31 13:45:05.875 212 12517.60 70.70 55301.43 88888.00 2007-07-31 13:45:06.000 212 12517.67 70.72 55301.40 88888.00 2007-07-31 13:45:06.125 212 12517.67 70.78 55301.40 88888.00 2007-07-31 13:45:06.250 212 12517.58 70.75 55301.40 88888.00 2007-07-31 13:45:06.375 212 12517.58 70.78 55301.45 88888.00 2007-07-31 13:45:06.500 212 12517.62 70.80 55301.45 88888.00 2007-07-31 13:45:06.625 212 12517.60 70.83 55301.45 88888.00 2007-07-31 13:45:06.750 212 12517.55 70.83 55301.45 88888.00 2007-07-31 13:45:06.875 212 12517.55 70.83 55301.45 88888.00 2007-07-31 13:45:07.000 212 12517.52 70.78 55301.40 88888.00 2007-07-31 13:45:07.125 212 12517.58 70.83 55301.43 88888.00 2007-07-31 13:45:07.250 212 12517.58 70.80 55301.45 88888.00 2007-07-31 13:45:07.375 212 12517.62 70.85 55301.47 88888.00 2007-07-31 13:45:07.500 212 12517.60 70.85 55301.45 88888.00 2007-07-31 13:45:07.625 212 12517.62 70.85 55301.45 88888.00 2007-07-31 13:45:07.750 212 12517.62 70.85 55301.47 88888.00 2007-07-31 13:45:07.875 212 12517.55 70.88 55301.47 88888.00 2007-07-31 13:45:08.000 212 12517.58 70.85 55301.43 88888.00 2007-07-31 13:45:08.125 212 12517.62 70.88 55301.45 88888.00 2007-07-31 13:45:08.250 212 12517.70 70.90 55301.53 88888.00 2007-07-31 13:45:08.375 212 12517.70 70.88 55301.50 88888.00 2007-07-31 13:45:08.500 212 12517.67 70.90 55301.50 88888.00 2007-07-31 13:45:08.625 212 12517.60 70.85 55301.50 88888.00 2007-07-31 13:45:08.750 212 12517.55 70.85 55301.53 88888.00 2007-07-31 13:45:08.875 212 12517.62 70.85 55301.53 88888.00 2007-07-31 13:45:09.000 212 12517.62 70.90 55301.53 88888.00 2007-07-31 13:45:09.125 212 12517.60 70.90 55301.55 88888.00 2007-07-31 13:45:09.250 212 12517.52 70.92 55301.55 88888.00 2007-07-31 13:45:09.375 212 12517.55 70.92 55301.55 88888.00 2007-07-31 13:45:09.500 212 12517.52 70.85 55301.50 88888.00 2007-07-31 13:45:09.625 212 12517.52 70.88 55301.47 88888.00 2007-07-31 13:45:09.750 212 12517.58 70.92 55301.53 88888.00 2007-07-31 13:45:09.875 212 12517.52 71.00 55301.55 88888.00 2007-07-31 13:45:10.000 212 12517.38 70.97 55301.53 88888.00 2007-07-31 13:45:10.125 212 12517.38 70.92 55301.53 88888.00 2007-07-31 13:45:10.250 212 12517.42 70.90 55301.50 88888.00 2007-07-31 13:45:10.375 212 12517.48 70.92 55301.50 88888.00 2007-07-31 13:45:10.500 212 12517.48 70.95 55301.50 88888.00 2007-07-31 13:45:10.625 212 12517.38 70.90 55301.50 88888.00 2007-07-31 13:45:10.750 212 12517.30 70.92 55301.50 88888.00 2007-07-31 13:45:10.875 212 12517.30 70.90 55301.47 88888.00 2007-07-31 13:45:11.000 212 12517.35 70.92 55301.47 88888.00 2007-07-31 13:45:11.125 212 12517.38 70.92 55301.45 88888.00 2007-07-31 13:45:11.250 212 12517.35 70.92 55301.50 88888.00 2007-07-31 13:45:11.375 212 12517.33 70.90 55301.47 88888.00 2007-07-31 13:45:11.500 212 12517.27 70.88 55301.47 88888.00 2007-07-31 13:45:11.625 212 12517.33 70.92 55301.50 88888.00 2007-07-31 13:45:11.750 212 12517.38 70.95 55301.50 88888.00 2007-07-31 13:45:11.875 212 12517.30 70.90 55301.47 88888.00 2007-07-31 13:45:12.000 212 12517.27 70.90 55301.47 88888.00 2007-07-31 13:45:12.125 212 12517.27 70.95 55301.53 88888.00 2007-07-31 13:45:12.250 212 12517.20 70.97 55301.53 88888.00 2007-07-31 13:45:12.375 212 12517.20 70.97 55301.55 88888.00 2007-07-31 13:45:12.500 212 12517.15 70.92 55301.57 88888.00 2007-07-31 13:45:12.625 212 12517.15 70.95 55301.57 88888.00 2007-07-31 13:45:12.750 212 12517.23 71.00 55301.57 88888.00 2007-07-31 13:45:12.875 212 12517.27 71.00 55301.57 88888.00 2007-07-31 13:45:13.000 212 12517.20 70.90 55301.53 88888.00 2007-07-31 13:45:13.125 212 12517.20 70.90 55301.53 88888.00 2007-07-31 13:45:13.250 212 12517.20 70.97 55301.57 88888.00 2007-07-31 13:45:13.375 212 12517.25 71.03 55301.57 88888.00 2007-07-31 13:45:13.500 212 12517.17 71.00 55301.55 88888.00 2007-07-31 13:45:13.625 212 12517.17 70.95 55301.57 88888.00 2007-07-31 13:45:13.750 212 12517.17 70.97 55301.60 88888.00 2007-07-31 13:45:13.875 212 12517.20 70.95 55301.57 88888.00 2007-07-31 13:45:14.000 212 12517.17 70.97 55301.57 88888.00 2007-07-31 13:45:14.125 212 12517.17 71.00 55301.57 88888.00 2007-07-31 13:45:14.250 212 12517.10 71.00 55301.57 88888.00 2007-07-31 13:45:14.375 212 12517.05 71.03 55301.60 88888.00 2007-07-31 13:45:14.500 212 12517.08 71.00 55301.57 88888.00 2007-07-31 13:45:14.625 212 12517.02 71.00 55301.57 88888.00 2007-07-31 13:45:14.750 212 12517.00 71.03 55301.57 88888.00 2007-07-31 13:45:14.875 212 12517.02 71.08 55301.60 88888.00 2007-07-31 13:45:15.000 212 12517.00 71.03 55301.55 88888.00 2007-07-31 13:45:15.125 212 12517.05 71.05 55301.55 88888.00 2007-07-31 13:45:15.250 212 12516.98 71.03 55301.55 88888.00 2007-07-31 13:45:15.375 212 12517.02 71.03 55301.55 88888.00 2007-07-31 13:45:15.500 212 12517.10 71.05 55301.57 88888.00 2007-07-31 13:45:15.625 212 12517.17 71.12 55301.57 88888.00 2007-07-31 13:45:15.750 212 12517.17 71.12 55301.57 88888.00 2007-07-31 13:45:15.875 212 12517.15 71.15 55301.60 88888.00 2007-07-31 13:45:16.000 212 12517.10 71.12 55301.57 88888.00 2007-07-31 13:45:16.125 212 12517.12 71.20 55301.60 88888.00 2007-07-31 13:45:16.250 212 12517.12 71.17 55301.57 88888.00 2007-07-31 13:45:16.375 212 12517.17 71.15 55301.55 88888.00 2007-07-31 13:45:16.500 212 12517.15 71.17 55301.55 88888.00 2007-07-31 13:45:16.625 212 12517.10 71.17 55301.53 88888.00 2007-07-31 13:45:16.750 212 12517.02 71.12 55301.50 88888.00 2007-07-31 13:45:16.875 212 12516.98 71.15 55301.55 88888.00 2007-07-31 13:45:17.000 212 12516.98 71.17 55301.53 88888.00 2007-07-31 13:45:17.125 212 12517.00 71.22 55301.53 88888.00 2007-07-31 13:45:17.250 212 12516.92 71.17 55301.53 88888.00 2007-07-31 13:45:17.375 212 12516.95 71.22 55301.55 88888.00 2007-07-31 13:45:17.500 212 12517.02 71.30 55301.57 88888.00 2007-07-31 13:45:17.625 212 12517.02 71.28 55301.57 88888.00 2007-07-31 13:45:17.750 212 12516.95 71.25 55301.57 88888.00 2007-07-31 13:45:17.875 212 12516.92 71.25 55301.55 88888.00 2007-07-31 13:45:18.000 212 12516.98 71.28 55301.55 88888.00 2007-07-31 13:45:18.125 212 12516.95 71.28 55301.60 88888.00 2007-07-31 13:45:18.250 212 12516.92 71.30 55301.60 88888.00 2007-07-31 13:45:18.375 212 12516.92 71.30 55301.62 88888.00 2007-07-31 13:45:18.500 212 12516.92 71.30 55301.60 88888.00 2007-07-31 13:45:18.625 212 12516.85 71.30 55301.62 88888.00 2007-07-31 13:45:18.750 212 12516.83 71.35 55301.62 88888.00 2007-07-31 13:45:18.875 212 12516.83 71.38 55301.65 88888.00 2007-07-31 13:45:19.000 212 12516.77 71.35 55301.62 88888.00 2007-07-31 13:45:19.125 212 12516.80 71.33 55301.62 88888.00 2007-07-31 13:45:19.250 212 12516.80 71.40 55301.65 88888.00 2007-07-31 13:45:19.375 212 12516.83 71.38 55301.65 88888.00 2007-07-31 13:45:19.500 212 12516.77 71.42 55301.65 88888.00 2007-07-31 13:45:19.625 212 12516.77 71.45 55301.65 88888.00 2007-07-31 13:45:19.750 212 12516.65 71.38 55301.62 88888.00 2007-07-31 13:45:19.875 212 12516.62 71.35 55301.62 88888.00 2007-07-31 13:45:20.000 212 12516.65 71.42 55301.62 88888.00 2007-07-31 13:45:20.125 212 12516.70 71.40 55301.60 88888.00 2007-07-31 13:45:20.250 212 12516.70 71.45 55301.65 88888.00 2007-07-31 13:45:20.375 212 12516.73 71.47 55301.65 88888.00 2007-07-31 13:45:20.500 212 12516.73 71.42 55301.65 88888.00 2007-07-31 13:45:20.625 212 12516.62 71.45 55301.62 88888.00 2007-07-31 13:45:20.750 212 12516.55 71.42 55301.62 88888.00 2007-07-31 13:45:20.875 212 12516.42 71.40 55301.65 88888.00 2007-07-31 13:45:21.000 212 12516.42 71.35 55301.62 88888.00 2007-07-31 13:45:21.125 212 12516.42 71.38 55301.65 88888.00 2007-07-31 13:45:21.250 212 12516.42 71.40 55301.65 88888.00 2007-07-31 13:45:21.375 212 12516.42 71.42 55301.68 88888.00 2007-07-31 13:45:21.500 212 12516.42 71.47 55301.68 88888.00 2007-07-31 13:45:21.625 212 12516.48 71.47 55301.70 88888.00 2007-07-31 13:45:21.750 212 12516.50 71.50 55301.70 88888.00 2007-07-31 13:45:21.875 212 12516.40 71.50 55301.68 88888.00 2007-07-31 13:45:22.000 212 12516.38 71.47 55301.70 88888.00 2007-07-31 13:45:22.125 212 12516.42 71.50 55301.75 88888.00 2007-07-31 13:45:22.250 212 12516.48 71.45 55301.70 88888.00 2007-07-31 13:45:22.375 212 12516.48 71.45 55301.68 88888.00 2007-07-31 13:45:22.500 212 12516.40 71.45 55301.65 88888.00 2007-07-31 13:45:22.625 212 12516.38 71.47 55301.65 88888.00 2007-07-31 13:45:22.750 212 12516.35 71.42 55301.62 88888.00 2007-07-31 13:45:22.875 212 12516.30 71.40 55301.65 88888.00 2007-07-31 13:45:23.000 212 12516.27 71.45 55301.65 88888.00 2007-07-31 13:45:23.125 212 12516.23 71.45 55301.68 88888.00 2007-07-31 13:45:23.250 212 12516.23 71.45 55301.68 88888.00 2007-07-31 13:45:23.375 212 12516.25 71.40 55301.68 88888.00 2007-07-31 13:45:23.500 212 12516.25 71.42 55301.68 88888.00 2007-07-31 13:45:23.625 212 12516.20 71.42 55301.70 88888.00 2007-07-31 13:45:23.750 212 12516.20 71.42 55301.68 88888.00 2007-07-31 13:45:23.875 212 12516.23 71.40 55301.68 88888.00 2007-07-31 13:45:24.000 212 12516.20 71.42 55301.65 88888.00 2007-07-31 13:45:24.125 212 12516.15 71.42 55301.65 88888.00 2007-07-31 13:45:24.250 212 12516.20 71.45 55301.65 88888.00 2007-07-31 13:45:24.375 212 12516.20 71.42 55301.70 88888.00 2007-07-31 13:45:24.500 212 12516.12 71.40 55301.70 88888.00 2007-07-31 13:45:24.625 212 12516.17 71.45 55301.72 88888.00 2007-07-31 13:45:24.750 212 12516.15 71.45 55301.72 88888.00 2007-07-31 13:45:24.875 212 12516.10 71.50 55301.72 88888.00 2007-07-31 13:45:25.000 212 12516.02 71.47 55301.72 88888.00 2007-07-31 13:45:25.125 212 12516.00 71.45 55301.72 88888.00 2007-07-31 13:45:25.250 212 12516.08 71.47 55301.72 88888.00 2007-07-31 13:45:25.375 212 12516.10 71.47 55301.72 88888.00 2007-07-31 13:45:25.500 212 12515.98 71.45 55301.75 88888.00 2007-07-31 13:45:25.625 212 12516.00 71.42 55301.75 88888.00 2007-07-31 13:45:25.750 212 12516.08 71.45 55301.75 88888.00 2007-07-31 13:45:25.875 212 12516.05 71.50 55301.78 88888.00 2007-07-31 13:45:26.000 212 12515.98 71.45 55301.75 88888.00 2007-07-31 13:45:26.125 212 12515.88 71.42 55301.75 88888.00 2007-07-31 13:45:26.250 212 12515.83 71.42 55301.82 88888.00 2007-07-31 13:45:26.375 212 12515.85 71.40 55301.80 88888.00 2007-07-31 13:45:26.500 212 12515.90 71.45 55301.80 88888.00 2007-07-31 13:45:26.625 212 12515.98 71.53 55301.82 88888.00 2007-07-31 13:45:26.750 212 12516.00 71.53 55301.82 88888.00 2007-07-31 13:45:26.875 212 12515.92 71.47 55301.80 88888.00 2007-07-31 13:45:27.000 212 12515.85 71.45 55301.80 88888.00 2007-07-31 13:45:27.125 212 12515.80 71.45 55301.78 88888.00 2007-07-31 13:45:27.250 212 12515.77 71.47 55301.78 88888.00 2007-07-31 13:45:27.375 212 12515.88 71.50 55301.80 88888.00 2007-07-31 13:45:27.500 212 12515.95 71.55 55301.82 88888.00 2007-07-31 13:45:27.625 212 12515.88 71.47 55301.80 88888.00 2007-07-31 13:45:27.750 212 12515.80 71.47 55301.80 88888.00 2007-07-31 13:45:27.875 212 12515.77 71.50 55301.78 88888.00 2007-07-31 13:45:28.000 212 12515.80 71.55 55301.80 88888.00 2007-07-31 13:45:28.125 212 12515.83 71.55 55301.80 88888.00 2007-07-31 13:45:28.250 212 12515.73 71.53 55301.82 88888.00 2007-07-31 13:45:28.375 212 12515.70 71.53 55301.80 88888.00 2007-07-31 13:45:28.500 212 12515.67 71.53 55301.82 88888.00 2007-07-31 13:45:28.625 212 12515.67 71.50 55301.80 88888.00 2007-07-31 13:45:28.750 212 12515.80 71.47 55301.80 88888.00 2007-07-31 13:45:28.875 212 12515.83 71.50 55301.80 88888.00 2007-07-31 13:45:29.000 212 12515.80 71.53 55301.80 88888.00 2007-07-31 13:45:29.125 212 12515.75 71.47 55301.78 88888.00 2007-07-31 13:45:29.250 212 12515.73 71.50 55301.82 88888.00 2007-07-31 13:45:29.375 212 12515.70 71.53 55301.80 88888.00 2007-07-31 13:45:29.500 212 12515.60 71.58 55301.80 88888.00 2007-07-31 13:45:29.625 212 12515.65 71.50 55301.85 88888.00 2007-07-31 13:45:29.750 212 12515.65 71.50 55301.82 88888.00 2007-07-31 13:45:29.875 212 12515.73 71.50 55301.82 88888.00 2007-07-31 13:45:30.000 212 12515.80 71.47 55301.85 88888.00 2007-07-31 13:45:30.125 212 12515.77 71.53 55301.80 88888.00 2007-07-31 13:45:30.250 212 12515.85 71.53 55301.82 88888.00 2007-07-31 13:45:30.375 212 12515.90 71.58 55301.85 88888.00 2007-07-31 13:45:30.500 212 12515.83 71.58 55301.85 88888.00 2007-07-31 13:45:30.625 212 12515.83 71.53 55301.85 88888.00 2007-07-31 13:45:30.750 212 12515.75 71.47 55301.85 88888.00 2007-07-31 13:45:30.875 212 12515.83 71.55 55301.88 88888.00 2007-07-31 13:45:31.000 212 12515.90 71.55 55301.88 88888.00 2007-07-31 13:45:31.125 212 12515.88 71.53 55301.88 88888.00 2007-07-31 13:45:31.250 212 12515.75 71.53 55301.88 88888.00 2007-07-31 13:45:31.375 212 12515.73 71.55 55301.88 88888.00 2007-07-31 13:45:31.500 212 12515.75 71.55 55301.88 88888.00 2007-07-31 13:45:31.625 212 12515.75 71.58 55301.88 88888.00 2007-07-31 13:45:31.750 212 12515.80 71.55 55301.88 88888.00 2007-07-31 13:45:31.875 212 12515.83 71.55 55301.90 88888.00 2007-07-31 13:45:32.000 212 12515.88 71.60 55301.88 88888.00 2007-07-31 13:45:32.125 212 12515.83 71.67 55301.88 88888.00 2007-07-31 13:45:32.250 212 12515.85 71.62 55301.90 88888.00 2007-07-31 13:45:32.375 212 12515.90 71.62 55301.90 88888.00 2007-07-31 13:45:32.500 212 12515.90 71.58 55301.88 88888.00 2007-07-31 13:45:32.625 212 12515.90 71.58 55301.85 88888.00 2007-07-31 13:45:32.750 212 12515.92 71.58 55301.85 88888.00 2007-07-31 13:45:32.875 212 12515.88 71.58 55301.82 88888.00 2007-07-31 13:45:33.000 212 12515.90 71.58 55301.85 88888.00 2007-07-31 13:45:33.125 212 12515.90 71.60 55301.82 88888.00 2007-07-31 13:45:33.250 212 12515.85 71.53 55301.85 88888.00 2007-07-31 13:45:33.375 212 12515.92 71.55 55301.85 88888.00 2007-07-31 13:45:33.500 212 12515.95 71.55 55301.88 88888.00 2007-07-31 13:45:33.625 212 12515.95 71.58 55301.90 88888.00 2007-07-31 13:45:33.750 212 12515.98 71.60 55301.85 88888.00 2007-07-31 13:45:33.875 212 12516.02 71.60 55301.85 88888.00 2007-07-31 13:45:34.000 212 12516.00 71.60 55301.82 88888.00 2007-07-31 13:45:34.125 212 12515.95 71.62 55301.88 88888.00 2007-07-31 13:45:34.250 212 12515.90 71.53 55301.82 88888.00 2007-07-31 13:45:34.375 212 12516.00 71.50 55301.82 88888.00 2007-07-31 13:45:34.500 212 12516.05 71.50 55301.82 88888.00 2007-07-31 13:45:34.625 212 12516.02 71.50 55301.82 88888.00 2007-07-31 13:45:34.750 212 12515.95 71.55 55301.85 88888.00 2007-07-31 13:45:34.875 212 12516.00 71.58 55301.88 88888.00 2007-07-31 13:45:35.000 212 12516.00 71.50 55301.82 88888.00 2007-07-31 13:45:35.125 212 12516.05 71.53 55301.82 88888.00 2007-07-31 13:45:35.250 212 12516.02 71.62 55301.82 88888.00 2007-07-31 13:45:35.375 212 12516.05 71.62 55301.82 88888.00 2007-07-31 13:45:35.500 212 12516.05 71.62 55301.82 88888.00 2007-07-31 13:45:35.625 212 12516.08 71.65 55301.85 88888.00 2007-07-31 13:45:35.750 212 12516.05 71.65 55301.80 88888.00 2007-07-31 13:45:35.875 212 12516.10 71.60 55301.82 88888.00 2007-07-31 13:45:36.000 212 12516.10 71.58 55301.80 88888.00 2007-07-31 13:45:36.125 212 12516.12 71.65 55301.85 88888.00 2007-07-31 13:45:36.250 212 12516.17 71.75 55301.88 88888.00 2007-07-31 13:45:36.375 212 12516.20 71.70 55301.88 88888.00 2007-07-31 13:45:36.500 212 12516.17 71.65 55301.90 88888.00 2007-07-31 13:45:36.625 212 12516.12 71.60 55301.90 88888.00 2007-07-31 13:45:36.750 212 12516.10 71.65 55301.88 88888.00 2007-07-31 13:45:36.875 212 12516.15 71.67 55301.90 88888.00 2007-07-31 13:45:37.000 212 12516.12 71.65 55301.90 88888.00 2007-07-31 13:45:37.125 212 12516.10 71.65 55301.88 88888.00 2007-07-31 13:45:37.250 212 12516.08 71.67 55301.90 88888.00 2007-07-31 13:45:37.375 212 12516.15 71.67 55301.90 88888.00 2007-07-31 13:45:37.500 212 12516.17 71.72 55301.93 88888.00 2007-07-31 13:45:37.625 212 12516.15 71.70 55301.90 88888.00 2007-07-31 13:45:37.750 212 12516.15 71.65 55301.90 88888.00 2007-07-31 13:45:37.875 212 12516.12 71.62 55301.88 88888.00 2007-07-31 13:45:38.000 212 12516.10 71.67 55301.85 88888.00 2007-07-31 13:45:38.125 212 12516.12 71.70 55301.88 88888.00 2007-07-31 13:45:38.250 212 12516.17 71.67 55301.90 88888.00 2007-07-31 13:45:38.375 212 12516.15 71.62 55301.85 88888.00 2007-07-31 13:45:38.500 212 12516.12 71.67 55301.88 88888.00 2007-07-31 13:45:38.625 212 12516.10 71.67 55301.90 88888.00 2007-07-31 13:45:38.750 212 12516.10 71.67 55301.93 88888.00 2007-07-31 13:45:38.875 212 12516.12 71.70 55301.93 88888.00 2007-07-31 13:45:39.000 212 12516.12 71.75 55301.90 88888.00 2007-07-31 13:45:39.125 212 12516.12 71.70 55301.88 88888.00 2007-07-31 13:45:39.250 212 12516.05 71.62 55301.90 88888.00 2007-07-31 13:45:39.375 212 12516.08 71.62 55301.90 88888.00 2007-07-31 13:45:39.500 212 12516.08 71.65 55301.93 88888.00 2007-07-31 13:45:39.625 212 12516.12 71.62 55301.90 88888.00 2007-07-31 13:45:39.750 212 12516.12 71.65 55301.88 88888.00 2007-07-31 13:45:39.875 212 12516.15 71.62 55301.90 88888.00 2007-07-31 13:45:40.000 212 12516.17 71.62 55301.95 88888.00 2007-07-31 13:45:40.125 212 12516.25 71.62 55301.95 88888.00 2007-07-31 13:45:40.250 212 12516.23 71.55 55301.95 88888.00 2007-07-31 13:45:40.375 212 12516.17 71.55 55301.93 88888.00 2007-07-31 13:45:40.500 212 12516.15 71.58 55301.95 88888.00 2007-07-31 13:45:40.625 212 12516.15 71.62 55301.95 88888.00 2007-07-31 13:45:40.750 212 12516.12 71.55 55301.93 88888.00 2007-07-31 13:45:40.875 212 12516.08 71.47 55301.90 88888.00 2007-07-31 13:45:41.000 212 12516.15 71.55 55301.90 88888.00 2007-07-31 13:45:41.125 212 12516.15 71.60 55301.93 88888.00 2007-07-31 13:45:41.250 212 12516.12 71.60 55301.97 88888.00 2007-07-31 13:45:41.375 212 12516.17 71.58 55301.95 88888.00 2007-07-31 13:45:41.500 212 12516.20 71.58 55301.95 88888.00 2007-07-31 13:45:41.625 212 12516.20 71.55 55301.95 88888.00 2007-07-31 13:45:41.750 212 12516.20 71.53 55301.95 88888.00 2007-07-31 13:45:41.875 212 12516.20 71.50 55301.95 88888.00 2007-07-31 13:45:42.000 212 12516.15 71.47 55301.93 88888.00 2007-07-31 13:45:42.125 212 12516.15 71.50 55301.93 88888.00 2007-07-31 13:45:42.250 212 12516.12 71.50 55302.00 88888.00 2007-07-31 13:45:42.375 212 12516.15 71.53 55302.03 88888.00 2007-07-31 13:45:42.500 212 12516.12 71.47 55302.05 88888.00 2007-07-31 13:45:42.625 212 12516.15 71.47 55302.05 88888.00 2007-07-31 13:45:42.750 212 12516.23 71.47 55302.03 88888.00 2007-07-31 13:45:42.875 212 12516.30 71.50 55302.05 88888.00 2007-07-31 13:45:43.000 212 12516.27 71.47 55302.00 88888.00 2007-07-31 13:45:43.125 212 12516.25 71.45 55302.00 88888.00 2007-07-31 13:45:43.250 212 12516.25 71.42 55302.03 88888.00 2007-07-31 13:45:43.375 212 12516.25 71.45 55302.05 88888.00 2007-07-31 13:45:43.500 212 12516.27 71.45 55302.05 88888.00 2007-07-31 13:45:43.625 212 12516.27 71.45 55302.03 88888.00 2007-07-31 13:45:43.750 212 12516.27 71.45 55302.07 88888.00 2007-07-31 13:45:43.875 212 12516.35 71.50 55302.05 88888.00 2007-07-31 13:45:44.000 212 12516.33 71.47 55302.03 88888.00 2007-07-31 13:45:44.125 212 12516.27 71.42 55302.05 88888.00 2007-07-31 13:45:44.250 212 12516.25 71.40 55302.07 88888.00 2007-07-31 13:45:44.375 212 12516.30 71.50 55302.07 88888.00 2007-07-31 13:45:44.500 212 12516.30 71.53 55302.05 88888.00 2007-07-31 13:45:44.625 212 12516.27 71.47 55302.07 88888.00 2007-07-31 13:45:44.750 212 12516.25 71.42 55302.07 88888.00 2007-07-31 13:45:44.875 212 12516.23 71.42 55302.07 88888.00 2007-07-31 13:45:45.000 212 12516.23 71.45 55302.07 88888.00 2007-07-31 13:45:45.125 212 12516.20 71.47 55302.10 88888.00 2007-07-31 13:45:45.250 212 12516.20 71.40 55302.07 88888.00 2007-07-31 13:45:45.375 212 12516.17 71.38 55302.03 88888.00 2007-07-31 13:45:45.500 212 12516.23 71.40 55302.07 88888.00 2007-07-31 13:45:45.625 212 12516.23 71.40 55302.07 88888.00 2007-07-31 13:45:45.750 212 12516.25 71.45 55302.07 88888.00 2007-07-31 13:45:45.875 212 12516.30 71.50 55302.10 88888.00 2007-07-31 13:45:46.000 212 12516.27 71.47 55302.07 88888.00 2007-07-31 13:45:46.125 212 12516.27 71.42 55302.10 88888.00 2007-07-31 13:45:46.250 212 12516.20 71.40 55302.10 88888.00 2007-07-31 13:45:46.375 212 12516.17 71.35 55302.05 88888.00 2007-07-31 13:45:46.500 212 12516.15 71.38 55302.05 88888.00 2007-07-31 13:45:46.625 212 12516.20 71.40 55302.05 88888.00 2007-07-31 13:45:46.750 212 12516.20 71.40 55302.03 88888.00 2007-07-31 13:45:46.875 212 12516.17 71.35 55302.03 88888.00 2007-07-31 13:45:47.000 212 12516.15 71.35 55302.05 88888.00 2007-07-31 13:45:47.125 212 12516.15 71.38 55302.03 88888.00 2007-07-31 13:45:47.250 212 12516.17 71.35 55302.03 88888.00 2007-07-31 13:45:47.375 212 12516.17 71.38 55302.05 88888.00 2007-07-31 13:45:47.500 212 12516.17 71.42 55302.10 88888.00 2007-07-31 13:45:47.625 212 12516.25 71.47 55302.10 88888.00 2007-07-31 13:45:47.750 212 12516.23 71.42 55302.10 88888.00 2007-07-31 13:45:47.875 212 12516.20 71.38 55302.07 88888.00 2007-07-31 13:45:48.000 212 12516.17 71.30 55302.05 88888.00 2007-07-31 13:45:48.125 212 12516.17 71.40 55302.05 88888.00 2007-07-31 13:45:48.250 212 12516.23 71.47 55302.12 88888.00 2007-07-31 13:45:48.375 212 12516.17 71.45 55302.15 88888.00 2007-07-31 13:45:48.500 212 12516.10 71.38 55302.20 88888.00 2007-07-31 13:45:48.625 212 12516.15 71.38 55302.18 88888.00 2007-07-31 13:45:48.750 212 12516.15 71.38 55302.12 88888.00 2007-07-31 13:45:48.875 212 12516.10 71.38 55302.15 88888.00 2007-07-31 13:45:49.000 212 12516.05 71.38 55302.15 88888.00 2007-07-31 13:45:49.125 212 12516.08 71.45 55302.15 88888.00 2007-07-31 13:45:49.250 212 12516.10 71.40 55302.15 88888.00 2007-07-31 13:45:49.375 212 12516.12 71.42 55302.18 88888.00 2007-07-31 13:45:49.500 212 12516.15 71.42 55302.15 88888.00 2007-07-31 13:45:49.625 212 12516.10 71.40 55302.15 88888.00 2007-07-31 13:45:49.750 212 12516.12 71.40 55302.18 88888.00 2007-07-31 13:45:49.875 212 12516.12 71.42 55302.20 88888.00 2007-07-31 13:45:50.000 212 12516.12 71.45 55302.18 88888.00 2007-07-31 13:45:50.125 212 12516.12 71.45 55302.20 88888.00 2007-07-31 13:45:50.250 212 12516.05 71.40 55302.20 88888.00 2007-07-31 13:45:50.375 212 12516.05 71.40 55302.18 88888.00 2007-07-31 13:45:50.500 212 12516.15 71.45 55302.20 88888.00 2007-07-31 13:45:50.625 212 12516.12 71.35 55302.18 88888.00 2007-07-31 13:45:50.750 212 12516.08 71.30 55302.15 88888.00 2007-07-31 13:45:50.875 212 12516.12 71.38 55302.15 88888.00 2007-07-31 13:45:51.000 212 12516.15 71.40 55302.20 88888.00 2007-07-31 13:45:51.125 212 12516.17 71.40 55302.22 88888.00 2007-07-31 13:45:51.250 212 12516.08 71.33 55302.22 88888.00 2007-07-31 13:45:51.375 212 12516.10 71.38 55302.22 88888.00 2007-07-31 13:45:51.500 212 12516.17 71.40 55302.28 88888.00 2007-07-31 13:45:51.625 212 12516.23 71.38 55302.25 88888.00 2007-07-31 13:45:51.750 212 12516.15 71.30 55302.20 88888.00 2007-07-31 13:45:51.875 212 12516.15 71.30 55302.22 88888.00 2007-07-31 13:45:52.000 212 12516.20 71.33 55302.22 88888.00 2007-07-31 13:45:52.125 212 12516.23 71.33 55302.25 88888.00 2007-07-31 13:45:52.250 212 12516.27 71.35 55302.22 88888.00 2007-07-31 13:45:52.375 212 12516.27 71.33 55302.25 88888.00 2007-07-31 13:45:52.500 212 12516.25 71.30 55302.25 88888.00 2007-07-31 13:45:52.625 212 12516.23 71.25 55302.22 88888.00 2007-07-31 13:45:52.750 212 12516.27 71.28 55302.25 88888.00 2007-07-31 13:45:52.875 212 12516.33 71.33 55302.22 88888.00 2007-07-31 13:45:53.000 212 12516.23 71.28 55302.22 88888.00 2007-07-31 13:45:53.125 212 12516.15 71.28 55302.22 88888.00 2007-07-31 13:45:53.250 212 12516.12 71.25 55302.25 88888.00 2007-07-31 13:45:53.375 212 12516.15 71.30 55302.22 88888.00 2007-07-31 13:45:53.500 212 12516.27 71.35 55302.22 88888.00 2007-07-31 13:45:53.625 212 12516.33 71.30 55302.22 88888.00 2007-07-31 13:45:53.750 212 12516.27 71.28 55302.20 88888.00 2007-07-31 13:45:53.875 212 12516.27 71.30 55302.25 88888.00 2007-07-31 13:45:54.000 212 12516.27 71.30 55302.22 88888.00 2007-07-31 13:45:54.125 212 12516.35 71.33 55302.22 88888.00 2007-07-31 13:45:54.250 212 12516.38 71.33 55302.25 88888.00 2007-07-31 13:45:54.375 212 12516.42 71.30 55302.30 88888.00 2007-07-31 13:45:54.500 212 12516.45 71.30 55302.28 88888.00 2007-07-31 13:45:54.625 212 12516.50 71.33 55302.25 88888.00 2007-07-31 13:45:54.750 212 12516.48 71.30 55302.28 88888.00 2007-07-31 13:45:54.875 212 12516.40 71.33 55302.25 88888.00 2007-07-31 13:45:55.000 212 12516.38 71.30 55302.22 88888.00 2007-07-31 13:45:55.125 212 12516.48 71.35 55302.22 88888.00 2007-07-31 13:45:55.250 212 12516.50 71.35 55302.25 88888.00 2007-07-31 13:45:55.375 212 12516.52 71.33 55302.25 88888.00 2007-07-31 13:45:55.500 212 12516.52 71.28 55302.25 88888.00 2007-07-31 13:45:55.625 212 12516.52 71.30 55302.28 88888.00 2007-07-31 13:45:55.750 212 12516.50 71.30 55302.30 88888.00 2007-07-31 13:45:55.875 212 12516.52 71.35 55302.32 88888.00 2007-07-31 13:45:56.000 212 12516.52 71.33 55302.28 88888.00 2007-07-31 13:45:56.125 212 12516.55 71.33 55302.25 88888.00 2007-07-31 13:45:56.250 212 12516.58 71.30 55302.25 88888.00 2007-07-31 13:45:56.375 212 12516.55 71.40 55302.25 88888.00 2007-07-31 13:45:56.500 212 12516.52 71.38 55302.32 88888.00 2007-07-31 13:45:56.625 212 12516.60 71.35 55302.32 88888.00 2007-07-31 13:45:56.750 212 12516.67 71.35 55302.32 88888.00 2007-07-31 13:45:56.875 212 12516.75 71.35 55302.32 88888.00 2007-07-31 13:45:57.000 212 12516.65 71.30 55302.32 88888.00 2007-07-31 13:45:57.125 212 12516.58 71.30 55302.28 88888.00 2007-07-31 13:45:57.250 212 12516.58 71.33 55302.30 88888.00 2007-07-31 13:45:57.375 212 12516.62 71.35 55302.35 88888.00 2007-07-31 13:45:57.500 212 12516.70 71.38 55302.32 88888.00 2007-07-31 13:45:57.625 212 12516.77 71.35 55302.32 88888.00 2007-07-31 13:45:57.750 212 12516.83 71.35 55302.30 88888.00 2007-07-31 13:45:57.875 212 12516.80 71.38 55302.30 88888.00 2007-07-31 13:45:58.000 212 12516.75 71.38 55302.30 88888.00 2007-07-31 13:45:58.125 212 12516.70 71.38 55302.30 88888.00 2007-07-31 13:45:58.250 212 12516.60 71.35 55302.30 88888.00 2007-07-31 13:45:58.375 212 12516.55 71.33 55302.28 88888.00 2007-07-31 13:45:58.500 212 12516.58 71.33 55302.25 88888.00 2007-07-31 13:45:58.625 212 12516.62 71.35 55302.25 88888.00 2007-07-31 13:45:58.750 212 12516.62 71.35 55302.28 88888.00 2007-07-31 13:45:58.875 212 12516.73 71.30 55302.30 88888.00 2007-07-31 13:45:59.000 212 12516.75 71.30 55302.28 88888.00 2007-07-31 13:45:59.125 212 12516.75 71.30 55302.28 88888.00 2007-07-31 13:45:59.250 212 12516.75 71.33 55302.28 88888.00 2007-07-31 13:45:59.375 212 12516.77 71.33 55302.25 88888.00 2007-07-31 13:45:59.500 212 12516.77 71.30 55302.25 88888.00 2007-07-31 13:45:59.625 212 12516.77 71.30 55302.25 88888.00 2007-07-31 13:45:59.750 212 12516.83 71.33 55302.22 88888.00 2007-07-31 13:45:59.875 212 12516.83 71.35 55302.25 88888.00 2007-07-31 13:46:00.000 212 12516.83 71.42 55302.28 88888.00 2007-07-31 13:46:00.125 212 12516.85 71.42 55302.30 88888.00 2007-07-31 13:46:00.250 212 12516.80 71.38 55302.32 88888.00 2007-07-31 13:46:00.375 212 12516.83 71.38 55302.35 88888.00 2007-07-31 13:46:00.500 212 12516.88 71.38 55302.35 88888.00 2007-07-31 13:46:00.625 212 12516.85 71.38 55302.35 88888.00 2007-07-31 13:46:00.750 212 12516.88 71.42 55302.38 88888.00 2007-07-31 13:46:00.875 212 12516.90 71.40 55302.35 88888.00 2007-07-31 13:46:01.000 212 12516.85 71.38 55302.35 88888.00 2007-07-31 13:46:01.125 212 12516.77 71.38 55302.35 88888.00 2007-07-31 13:46:01.250 212 12516.77 71.35 55302.35 88888.00 2007-07-31 13:46:01.375 212 12516.80 71.35 55302.35 88888.00 2007-07-31 13:46:01.500 212 12516.75 71.38 55302.35 88888.00 2007-07-31 13:46:01.625 212 12516.75 71.33 55302.35 88888.00 2007-07-31 13:46:01.750 212 12516.83 71.38 55302.35 88888.00 2007-07-31 13:46:01.875 212 12516.90 71.40 55302.38 88888.00 2007-07-31 13:46:02.000 212 12516.92 71.35 55302.35 88888.00 2007-07-31 13:46:02.125 212 12516.90 71.30 55302.35 88888.00 2007-07-31 13:46:02.250 212 12516.85 71.33 55302.32 88888.00 2007-07-31 13:46:02.375 212 12516.88 71.38 55302.35 88888.00 2007-07-31 13:46:02.500 212 12516.92 71.35 55302.38 88888.00 2007-07-31 13:46:02.625 212 12516.98 71.38 55302.35 88888.00 2007-07-31 13:46:02.750 212 12516.98 71.38 55302.38 88888.00 2007-07-31 13:46:02.875 212 12516.95 71.40 55302.38 88888.00 2007-07-31 13:46:03.000 212 12516.95 71.40 55302.38 88888.00 2007-07-31 13:46:03.125 212 12517.00 71.33 55302.35 88888.00 2007-07-31 13:46:03.250 212 12516.95 71.33 55302.32 88888.00 2007-07-31 13:46:03.375 212 12516.98 71.35 55302.35 88888.00 2007-07-31 13:46:03.500 212 12517.02 71.38 55302.32 88888.00 2007-07-31 13:46:03.625 212 12517.10 71.33 55302.32 88888.00 2007-07-31 13:46:03.750 212 12517.08 71.30 55302.30 88888.00 2007-07-31 13:46:03.875 212 12517.10 71.30 55302.30 88888.00 2007-07-31 13:46:04.000 212 12517.15 71.30 55302.32 88888.00 2007-07-31 13:46:04.125 212 12517.23 71.33 55302.32 88888.00 2007-07-31 13:46:04.250 212 12517.20 71.33 55302.32 88888.00 2007-07-31 13:46:04.375 212 12517.17 71.33 55302.28 88888.00 2007-07-31 13:46:04.500 212 12517.20 71.35 55302.28 88888.00 2007-07-31 13:46:04.625 212 12517.30 71.40 55302.30 88888.00 2007-07-31 13:46:04.750 212 12517.35 71.35 55302.32 88888.00 2007-07-31 13:46:04.875 212 12517.35 71.28 55302.30 88888.00 2007-07-31 13:46:05.000 212 12517.30 71.22 55302.25 88888.00 2007-07-31 13:46:05.125 212 12517.30 71.33 55302.30 88888.00 2007-07-31 13:46:05.250 212 12517.33 71.38 55302.32 88888.00 2007-07-31 13:46:05.375 212 12517.42 71.40 55302.30 88888.00 2007-07-31 13:46:05.500 212 12517.40 71.38 55302.35 88888.00 2007-07-31 13:46:05.625 212 12517.40 71.38 55302.32 88888.00 2007-07-31 13:46:05.750 212 12517.40 71.40 55302.35 88888.00 2007-07-31 13:46:05.875 212 12517.38 71.38 55302.35 88888.00 2007-07-31 13:46:06.000 212 12517.38 71.35 55302.35 88888.00 2007-07-31 13:46:06.125 212 12517.40 71.40 55302.32 88888.00 2007-07-31 13:46:06.250 212 12517.40 71.42 55302.32 88888.00 2007-07-31 13:46:06.375 212 12517.42 71.40 55302.32 88888.00 2007-07-31 13:46:06.500 212 12517.42 71.35 55302.32 88888.00 2007-07-31 13:46:06.625 212 12517.40 71.42 55302.35 88888.00 2007-07-31 13:46:06.750 212 12517.35 71.40 55302.32 88888.00 2007-07-31 13:46:06.875 212 12517.40 71.45 55302.32 88888.00 2007-07-31 13:46:07.000 212 12517.48 71.50 55302.32 88888.00 2007-07-31 13:46:07.125 212 12517.52 71.47 55302.32 88888.00 2007-07-31 13:46:07.250 212 12517.48 71.40 55302.32 88888.00 2007-07-31 13:46:07.375 212 12517.48 71.38 55302.32 88888.00 2007-07-31 13:46:07.500 212 12517.55 71.40 55302.30 88888.00 2007-07-31 13:46:07.625 212 12517.58 71.42 55302.35 88888.00 2007-07-31 13:46:07.750 212 12517.62 71.47 55302.38 88888.00 2007-07-31 13:46:07.875 212 12517.60 71.45 55302.38 88888.00 2007-07-31 13:46:08.000 212 12517.52 71.42 55302.35 88888.00 2007-07-31 13:46:08.125 212 12517.52 71.47 55302.32 88888.00 2007-07-31 13:46:08.250 212 12517.55 71.47 55302.35 88888.00 2007-07-31 13:46:08.375 212 12517.60 71.45 55302.30 88888.00 2007-07-31 13:46:08.500 212 12517.58 71.42 55302.25 88888.00 2007-07-31 13:46:08.625 212 12517.60 71.53 55302.28 88888.00 2007-07-31 13:46:08.750 212 12517.58 71.53 55302.30 88888.00 2007-07-31 13:46:08.875 212 12517.55 71.50 55302.28 88888.00 2007-07-31 13:46:09.000 212 12517.58 71.50 55302.28 88888.00 2007-07-31 13:46:09.125 212 12517.60 71.55 55302.30 88888.00 2007-07-31 13:46:09.250 212 12517.58 71.55 55302.30 88888.00 2007-07-31 13:46:09.375 212 12517.60 71.53 55302.28 88888.00 2007-07-31 13:46:09.500 212 12517.65 71.53 55302.28 88888.00 2007-07-31 13:46:09.625 212 12517.67 71.50 55302.28 88888.00 2007-07-31 13:46:09.750 212 12517.70 71.50 55302.32 88888.00 2007-07-31 13:46:09.875 212 12517.67 71.47 55302.35 88888.00 2007-07-31 13:46:10.000 212 12517.67 71.47 55302.30 88888.00 2007-07-31 13:46:10.125 212 12517.70 71.50 55302.32 88888.00 2007-07-31 13:46:10.250 212 12517.80 71.55 55302.35 88888.00 2007-07-31 13:46:10.375 212 12517.80 71.55 55302.32 88888.00 2007-07-31 13:46:10.500 212 12517.73 71.50 55302.28 88888.00 2007-07-31 13:46:10.625 212 12517.70 71.50 55302.25 88888.00 2007-07-31 13:46:10.750 212 12517.73 71.53 55302.22 88888.00 2007-07-31 13:46:10.875 212 12517.80 71.53 55302.25 88888.00 2007-07-31 13:46:11.000 212 12517.85 71.55 55302.25 88888.00 2007-07-31 13:46:11.125 212 12517.73 71.55 55302.28 88888.00 2007-07-31 13:46:11.250 212 12517.73 71.55 55302.25 88888.00 2007-07-31 13:46:11.375 212 12517.85 71.55 55302.25 88888.00 2007-07-31 13:46:11.500 212 12517.80 71.50 55302.22 88888.00 2007-07-31 13:46:11.625 212 12517.77 71.50 55302.25 88888.00 2007-07-31 13:46:11.750 212 12517.80 71.53 55302.25 88888.00 2007-07-31 13:46:11.875 212 12517.85 71.60 55302.28 88888.00 2007-07-31 13:46:12.000 212 12517.90 71.53 55302.22 88888.00 2007-07-31 13:46:12.125 212 12517.88 71.53 55302.22 88888.00 2007-07-31 13:46:12.250 212 12517.88 71.58 55302.30 88888.00 2007-07-31 13:46:12.375 212 12517.90 71.58 55302.32 88888.00 2007-07-31 13:46:12.500 212 12517.92 71.62 55302.32 88888.00 2007-07-31 13:46:12.625 212 12517.90 71.62 55302.32 88888.00 2007-07-31 13:46:12.750 212 12517.90 71.58 55302.32 88888.00 2007-07-31 13:46:12.875 212 12517.90 71.60 55302.30 88888.00 2007-07-31 13:46:13.000 212 12517.88 71.60 55302.28 88888.00 2007-07-31 13:46:13.125 212 12517.98 71.62 55302.28 88888.00 2007-07-31 13:46:13.250 212 12518.00 71.60 55302.28 88888.00 2007-07-31 13:46:13.375 212 12518.00 71.55 55302.25 88888.00 2007-07-31 13:46:13.500 212 12518.00 71.58 55302.25 88888.00 2007-07-31 13:46:13.625 212 12518.00 71.67 55302.28 88888.00 2007-07-31 13:46:13.750 212 12518.02 71.70 55302.32 88888.00 2007-07-31 13:46:13.875 212 12518.00 71.70 55302.30 88888.00 2007-07-31 13:46:14.000 212 12518.02 71.65 55302.28 88888.00 2007-07-31 13:46:14.125 212 12518.05 71.65 55302.30 88888.00 2007-07-31 13:46:14.250 212 12518.02 71.67 55302.35 88888.00 2007-07-31 13:46:14.375 212 12518.00 71.65 55302.32 88888.00 2007-07-31 13:46:14.500 212 12518.00 71.67 55302.32 88888.00 2007-07-31 13:46:14.625 212 12518.02 71.72 55302.35 88888.00 2007-07-31 13:46:14.750 212 12518.00 71.75 55302.35 88888.00 2007-07-31 13:46:14.875 212 12517.92 71.72 55302.32 88888.00 2007-07-31 13:46:15.000 212 12517.95 71.62 55302.32 88888.00 2007-07-31 13:46:15.125 212 12517.95 71.65 55302.35 88888.00 2007-07-31 13:46:15.250 212 12517.95 71.70 55302.32 88888.00 2007-07-31 13:46:15.375 212 12518.00 71.72 55302.32 88888.00 2007-07-31 13:46:15.500 212 12517.95 71.70 55302.32 88888.00 2007-07-31 13:46:15.625 212 12517.92 71.70 55302.32 88888.00 2007-07-31 13:46:15.750 212 12517.95 71.72 55302.35 88888.00 2007-07-31 13:46:15.875 212 12518.08 71.75 55302.35 88888.00 2007-07-31 13:46:16.000 212 12518.10 71.75 55302.35 88888.00 2007-07-31 13:46:16.125 212 12518.08 71.72 55302.35 88888.00 2007-07-31 13:46:16.250 212 12518.00 71.75 55302.35 88888.00 2007-07-31 13:46:16.375 212 12518.05 71.78 55302.35 88888.00 2007-07-31 13:46:16.500 212 12518.10 71.75 55302.32 88888.00 2007-07-31 13:46:16.625 212 12518.12 71.78 55302.28 88888.00 2007-07-31 13:46:16.750 212 12518.08 71.72 55302.30 88888.00 2007-07-31 13:46:16.875 212 12518.00 71.75 55302.30 88888.00 2007-07-31 13:46:17.000 212 12518.02 71.75 55302.30 88888.00 2007-07-31 13:46:17.125 212 12518.02 71.72 55302.22 88888.00 2007-07-31 13:46:17.250 212 12518.00 71.75 55302.28 88888.00 2007-07-31 13:46:17.375 212 12518.10 71.78 55302.32 88888.00 2007-07-31 13:46:17.500 212 12518.15 71.78 55302.32 88888.00 2007-07-31 13:46:17.625 212 12518.12 71.83 55302.32 88888.00 2007-07-31 13:46:17.750 212 12518.10 71.83 55302.32 88888.00 2007-07-31 13:46:17.875 212 12518.08 71.83 55302.35 88888.00 2007-07-31 13:46:18.000 212 12518.05 71.83 55302.35 88888.00 2007-07-31 13:46:18.125 212 12518.10 71.85 55302.35 88888.00 2007-07-31 13:46:18.250 212 12518.15 71.83 55302.32 88888.00 2007-07-31 13:46:18.375 212 12518.17 71.83 55302.38 88888.00 2007-07-31 13:46:18.500 212 12518.20 71.92 55302.43 88888.00 2007-07-31 13:46:18.625 212 12518.10 71.90 55302.40 88888.00 2007-07-31 13:46:18.750 212 12518.17 71.90 55302.40 88888.00 2007-07-31 13:46:18.875 212 12518.20 71.92 55302.38 88888.00 2007-07-31 13:46:19.000 212 12518.25 71.95 55302.40 88888.00 2007-07-31 13:46:19.125 212 12518.25 72.03 55302.43 88888.00 2007-07-31 13:46:19.250 212 12518.17 72.05 55302.43 88888.00 2007-07-31 13:46:19.375 212 12518.20 72.03 55302.38 88888.00 2007-07-31 13:46:19.500 212 12518.12 72.03 55302.35 88888.00 2007-07-31 13:46:19.625 212 12518.05 72.00 55302.32 88888.00 2007-07-31 13:46:19.750 212 12518.05 72.05 55302.35 88888.00 2007-07-31 13:46:19.875 212 12518.10 72.10 55302.35 88888.00 2007-07-31 13:46:20.000 212 12518.12 72.05 55302.35 88888.00 2007-07-31 13:46:20.125 212 12518.20 72.10 55302.35 88888.00 2007-07-31 13:46:20.250 212 12518.17 72.10 55302.38 88888.00 2007-07-31 13:46:20.375 212 12518.17 72.12 55302.38 88888.00 2007-07-31 13:46:20.500 212 12518.08 72.15 55302.38 88888.00 2007-07-31 13:46:20.625 212 12518.00 72.12 55302.35 88888.00 2007-07-31 13:46:20.750 212 12518.02 72.12 55302.35 88888.00 2007-07-31 13:46:20.875 212 12518.10 72.15 55302.35 88888.00 2007-07-31 13:46:21.000 212 12518.17 72.15 55302.38 88888.00 2007-07-31 13:46:21.125 212 12518.12 72.15 55302.40 88888.00 2007-07-31 13:46:21.250 212 12518.05 72.20 55302.38 88888.00 2007-07-31 13:46:21.375 212 12518.10 72.22 55302.40 88888.00 2007-07-31 13:46:21.500 212 12518.12 72.25 55302.38 88888.00 2007-07-31 13:46:21.625 212 12518.17 72.28 55302.43 88888.00 2007-07-31 13:46:21.750 212 12518.17 72.20 55302.40 88888.00 2007-07-31 13:46:21.875 212 12518.10 72.20 55302.35 88888.00 2007-07-31 13:46:22.000 212 12518.10 72.20 55302.30 88888.00 2007-07-31 13:46:22.125 212 12518.10 72.22 55302.35 88888.00 2007-07-31 13:46:22.250 212 12518.15 72.30 55302.35 88888.00 2007-07-31 13:46:22.375 212 12518.10 72.30 55302.35 88888.00 2007-07-31 13:46:22.500 212 12518.05 72.22 55302.35 88888.00 2007-07-31 13:46:22.625 212 12518.00 72.22 55302.30 88888.00 2007-07-31 13:46:22.750 212 12518.08 72.28 55302.30 88888.00 2007-07-31 13:46:22.875 212 12518.08 72.30 55302.35 88888.00 2007-07-31 13:46:23.000 212 12518.02 72.25 55302.35 88888.00 2007-07-31 13:46:23.125 212 12518.08 72.20 55302.32 88888.00 2007-07-31 13:46:23.250 212 12518.08 72.20 55302.35 88888.00 2007-07-31 13:46:23.375 212 12518.02 72.25 55302.35 88888.00 2007-07-31 13:46:23.500 212 12517.95 72.25 55302.35 88888.00 2007-07-31 13:46:23.625 212 12517.98 72.30 55302.38 88888.00 2007-07-31 13:46:23.750 212 12518.08 72.30 55302.40 88888.00 2007-07-31 13:46:23.875 212 12518.08 72.28 55302.38 88888.00 2007-07-31 13:46:24.000 212 12517.92 72.20 55302.35 88888.00 2007-07-31 13:46:24.125 212 12517.92 72.22 55302.32 88888.00 2007-07-31 13:46:24.250 212 12518.05 72.30 55302.38 88888.00 2007-07-31 13:46:24.375 212 12518.02 72.30 55302.40 88888.00 2007-07-31 13:46:24.500 212 12518.00 72.28 55302.43 88888.00 2007-07-31 13:46:24.625 212 12518.00 72.28 55302.43 88888.00 2007-07-31 13:46:24.750 212 12518.05 72.33 55302.43 88888.00 2007-07-31 13:46:24.875 212 12518.02 72.33 55302.43 88888.00 2007-07-31 13:46:25.000 212 12518.00 72.28 55302.40 88888.00 2007-07-31 13:46:25.125 212 12518.02 72.33 55302.43 88888.00 2007-07-31 13:46:25.250 212 12517.98 72.30 55302.40 88888.00 2007-07-31 13:46:25.375 212 12517.95 72.22 55302.38 88888.00 2007-07-31 13:46:25.500 212 12517.90 72.22 55302.38 88888.00 2007-07-31 13:46:25.625 212 12517.95 72.28 55302.40 88888.00 2007-07-31 13:46:25.750 212 12518.02 72.28 55302.40 88888.00 2007-07-31 13:46:25.875 212 12518.05 72.30 55302.43 88888.00 2007-07-31 13:46:26.000 212 12518.05 72.33 55302.43 88888.00 2007-07-31 13:46:26.125 212 12518.02 72.30 55302.43 88888.00 2007-07-31 13:46:26.250 212 12518.02 72.28 55302.43 88888.00 2007-07-31 13:46:26.375 212 12518.10 72.28 55302.40 88888.00 2007-07-31 13:46:26.500 212 12518.08 72.28 55302.40 88888.00 2007-07-31 13:46:26.625 212 12518.08 72.30 55302.43 88888.00 2007-07-31 13:46:26.750 212 12518.05 72.25 55302.43 88888.00 2007-07-31 13:46:26.875 212 12518.00 72.25 55302.43 88888.00 2007-07-31 13:46:27.000 212 12517.98 72.28 55302.43 88888.00 2007-07-31 13:46:27.125 212 12518.02 72.30 55302.45 88888.00 2007-07-31 13:46:27.250 212 12518.05 72.30 55302.45 88888.00 2007-07-31 13:46:27.375 212 12518.00 72.28 55302.45 88888.00 2007-07-31 13:46:27.500 212 12518.00 72.22 55302.45 88888.00 2007-07-31 13:46:27.625 212 12518.10 72.25 55302.47 88888.00 2007-07-31 13:46:27.750 212 12518.17 72.22 55302.47 88888.00 2007-07-31 13:46:27.875 212 12518.05 72.22 55302.43 88888.00 2007-07-31 13:46:28.000 212 12518.00 72.20 55302.43 88888.00 2007-07-31 13:46:28.125 212 12518.10 72.20 55302.43 88888.00 2007-07-31 13:46:28.250 212 12518.10 72.17 55302.43 88888.00 2007-07-31 13:46:28.375 212 12518.08 72.15 55302.43 88888.00 2007-07-31 13:46:28.500 212 12518.08 72.15 55302.43 88888.00 2007-07-31 13:46:28.625 212 12518.17 72.15 55302.40 88888.00 2007-07-31 13:46:28.750 212 12518.17 72.08 55302.38 88888.00 2007-07-31 13:46:28.875 212 12518.10 72.08 55302.38 88888.00 2007-07-31 13:46:29.000 212 12518.10 72.10 55302.40 88888.00 2007-07-31 13:46:29.125 212 12518.08 72.15 55302.43 88888.00 2007-07-31 13:46:29.250 212 12518.05 72.20 55302.47 88888.00 2007-07-31 13:46:29.375 212 12518.15 72.15 55302.43 88888.00 2007-07-31 13:46:29.500 212 12518.12 72.08 55302.40 88888.00 2007-07-31 13:46:29.625 212 12518.12 72.05 55302.38 88888.00 2007-07-31 13:46:29.750 212 12518.10 72.05 55302.43 88888.00 2007-07-31 13:46:29.875 212 12518.12 72.12 55302.43 88888.00 2007-07-31 13:46:30.000 212 12518.25 72.20 55302.43 88888.00 2007-07-31 13:46:30.125 212 12518.20 72.17 55302.43 88888.00 2007-07-31 13:46:30.250 212 12518.15 72.08 55302.45 88888.00 2007-07-31 13:46:30.375 212 12518.27 72.10 55302.45 88888.00 2007-07-31 13:46:30.500 212 12518.25 72.12 55302.45 88888.00 2007-07-31 13:46:30.625 212 12518.23 72.15 55302.47 88888.00 2007-07-31 13:46:30.750 212 12518.15 72.12 55302.47 88888.00 2007-07-31 13:46:30.875 212 12518.17 72.08 55302.47 88888.00 2007-07-31 13:46:31.000 212 12518.20 72.08 55302.45 88888.00 2007-07-31 13:46:31.125 212 12518.17 72.10 55302.45 88888.00 2007-07-31 13:46:31.250 212 12518.10 72.05 55302.43 88888.00 2007-07-31 13:46:31.375 212 12518.10 72.08 55302.40 88888.00 2007-07-31 13:46:31.500 212 12518.17 72.10 55302.45 88888.00 2007-07-31 13:46:31.625 212 12518.23 72.03 55302.47 88888.00 2007-07-31 13:46:31.750 212 12518.25 72.00 55302.45 88888.00 2007-07-31 13:46:31.875 212 12518.23 72.03 55302.47 88888.00 2007-07-31 13:46:32.000 212 12518.10 72.08 55302.45 88888.00 2007-07-31 13:46:32.125 212 12518.17 72.05 55302.45 88888.00 2007-07-31 13:46:32.250 212 12518.15 72.03 55302.45 88888.00 2007-07-31 13:46:32.375 212 12518.12 72.08 55302.43 88888.00 2007-07-31 13:46:32.500 212 12518.12 72.05 55302.43 88888.00 2007-07-31 13:46:32.625 212 12518.12 72.05 55302.47 88888.00 2007-07-31 13:46:32.750 212 12518.12 72.05 55302.50 88888.00 2007-07-31 13:46:32.875 212 12518.10 72.05 55302.47 88888.00 2007-07-31 13:46:33.000 212 12518.15 72.03 55302.47 88888.00 2007-07-31 13:46:33.125 212 12518.17 72.05 55302.47 88888.00 2007-07-31 13:46:33.250 212 12518.20 72.10 55302.50 88888.00 2007-07-31 13:46:33.375 212 12518.20 72.05 55302.47 88888.00 2007-07-31 13:46:33.500 212 12518.23 72.00 55302.47 88888.00 2007-07-31 13:46:33.625 212 12518.27 71.97 55302.50 88888.00 2007-07-31 13:46:33.750 212 12518.27 71.97 55302.47 88888.00 2007-07-31 13:46:33.875 212 12518.27 71.97 55302.45 88888.00 2007-07-31 13:46:34.000 212 12518.30 72.00 55302.47 88888.00 2007-07-31 13:46:34.125 212 12518.27 72.05 55302.53 88888.00 2007-07-31 13:46:34.250 212 12518.20 72.00 55302.50 88888.00 2007-07-31 13:46:34.375 212 12518.20 71.95 55302.47 88888.00 2007-07-31 13:46:34.500 212 12518.20 71.95 55302.45 88888.00 2007-07-31 13:46:34.625 212 12518.20 71.90 55302.43 88888.00 2007-07-31 13:46:34.750 212 12518.15 71.95 55302.45 88888.00 2007-07-31 13:46:34.875 212 12518.17 71.92 55302.43 88888.00 2007-07-31 13:46:35.000 212 12518.27 71.92 55302.43 88888.00 2007-07-31 13:46:35.125 212 12518.33 71.92 55302.45 88888.00 2007-07-31 13:46:35.250 212 12518.30 71.90 55302.47 88888.00 2007-07-31 13:46:35.375 212 12518.38 71.90 55302.47 88888.00 2007-07-31 13:46:35.500 212 12518.27 71.90 55302.47 88888.00 2007-07-31 13:46:35.625 212 12518.23 72.00 55302.47 88888.00 2007-07-31 13:46:35.750 212 12518.30 72.00 55302.47 88888.00 2007-07-31 13:46:35.875 212 12518.30 71.97 55302.47 88888.00 2007-07-31 13:46:36.000 212 12518.23 71.95 55302.45 88888.00 2007-07-31 13:46:36.125 212 12518.15 71.97 55302.47 88888.00 2007-07-31 13:46:36.250 212 12518.17 71.97 55302.47 88888.00 2007-07-31 13:46:36.375 212 12518.20 72.03 55302.47 88888.00 2007-07-31 13:46:36.500 212 12518.15 72.00 55302.50 88888.00 2007-07-31 13:46:36.625 212 12518.15 72.00 55302.53 88888.00 2007-07-31 13:46:36.750 212 12518.20 72.00 55302.50 88888.00 2007-07-31 13:46:36.875 212 12518.23 71.95 55302.47 88888.00 2007-07-31 13:46:37.000 212 12518.20 71.92 55302.47 88888.00 2007-07-31 13:46:37.125 212 12518.17 71.95 55302.50 88888.00 2007-07-31 13:46:37.250 212 12518.15 72.00 55302.47 88888.00 2007-07-31 13:46:37.375 212 12518.17 72.00 55302.47 88888.00 2007-07-31 13:46:37.500 212 12518.23 72.00 55302.50 88888.00 2007-07-31 13:46:37.625 212 12518.20 71.97 55302.50 88888.00 2007-07-31 13:46:37.750 212 12518.23 71.95 55302.50 88888.00 2007-07-31 13:46:37.875 212 12518.30 72.00 55302.50 88888.00 2007-07-31 13:46:38.000 212 12518.30 72.03 55302.53 88888.00 2007-07-31 13:46:38.125 212 12518.27 72.05 55302.53 88888.00 2007-07-31 13:46:38.250 212 12518.23 72.03 55302.50 88888.00 2007-07-31 13:46:38.375 212 12518.23 72.00 55302.50 88888.00 2007-07-31 13:46:38.500 212 12518.23 72.00 55302.50 88888.00 2007-07-31 13:46:38.625 212 12518.20 72.03 55302.50 88888.00 2007-07-31 13:46:38.750 212 12518.15 72.03 55302.50 88888.00 2007-07-31 13:46:38.875 212 12518.10 71.97 55302.50 88888.00 2007-07-31 13:46:39.000 212 12518.10 71.97 55302.47 88888.00 2007-07-31 13:46:39.125 212 12518.20 72.03 55302.47 88888.00 2007-07-31 13:46:39.250 212 12518.20 71.97 55302.47 88888.00 2007-07-31 13:46:39.375 212 12518.15 72.00 55302.47 88888.00 2007-07-31 13:46:39.500 212 12518.12 72.05 55302.45 88888.00 2007-07-31 13:46:39.625 212 12518.12 72.08 55302.50 88888.00 2007-07-31 13:46:39.750 212 12518.12 72.05 55302.53 88888.00 2007-07-31 13:46:39.875 212 12518.08 72.03 55302.50 88888.00 2007-07-31 13:46:40.000 212 12518.10 72.03 55302.47 88888.00 2007-07-31 13:46:40.125 212 12518.10 72.03 55302.47 88888.00 2007-07-31 13:46:40.250 212 12518.08 71.97 55302.50 88888.00 2007-07-31 13:46:40.375 212 12518.15 72.03 55302.47 88888.00 2007-07-31 13:46:40.500 212 12518.15 72.03 55302.50 88888.00 2007-07-31 13:46:40.625 212 12518.12 72.03 55302.45 88888.00 2007-07-31 13:46:40.750 212 12518.12 72.05 55302.47 88888.00 2007-07-31 13:46:40.875 212 12518.20 72.05 55302.45 88888.00 2007-07-31 13:46:41.000 212 12518.27 72.08 55302.45 88888.00 2007-07-31 13:46:41.125 212 12518.30 72.17 55302.47 88888.00 2007-07-31 13:46:41.250 212 12518.23 72.15 55302.45 88888.00 2007-07-31 13:46:41.375 212 12518.20 72.12 55302.45 88888.00 2007-07-31 13:46:41.500 212 12518.25 72.12 55302.45 88888.00 2007-07-31 13:46:41.625 212 12518.30 72.15 55302.45 88888.00 2007-07-31 13:46:41.750 212 12518.27 72.12 55302.43 88888.00 2007-07-31 13:46:41.875 212 12518.23 72.15 55302.43 88888.00 2007-07-31 13:46:42.000 212 12518.23 72.17 55302.43 88888.00 2007-07-31 13:46:42.125 212 12518.25 72.17 55302.47 88888.00 2007-07-31 13:46:42.250 212 12518.23 72.22 55302.50 88888.00 2007-07-31 13:46:42.375 212 12518.25 72.28 55302.53 88888.00 2007-07-31 13:46:42.500 212 12518.27 72.33 55302.53 88888.00 2007-07-31 13:46:42.625 212 12518.27 72.38 55302.53 88888.00 2007-07-31 13:46:42.750 212 12518.20 72.40 55302.53 88888.00 2007-07-31 13:46:42.875 212 12518.15 72.38 55302.50 88888.00 2007-07-31 13:46:43.000 212 12518.12 72.38 55302.50 88888.00 2007-07-31 13:46:43.125 212 12518.12 72.35 55302.53 88888.00 2007-07-31 13:46:43.250 212 12518.12 72.40 55302.53 88888.00 2007-07-31 13:46:43.375 212 12518.20 72.42 55302.53 88888.00 2007-07-31 13:46:43.500 212 12518.20 72.45 55302.50 88888.00 2007-07-31 13:46:43.625 212 12518.20 72.47 55302.50 88888.00 2007-07-31 13:46:43.750 212 12518.17 72.42 55302.47 88888.00 2007-07-31 13:46:43.875 212 12518.23 72.50 55302.50 88888.00 2007-07-31 13:46:44.000 212 12518.25 72.58 55302.50 88888.00 2007-07-31 13:46:44.125 212 12518.23 72.58 55302.50 88888.00 2007-07-31 13:46:44.250 212 12518.23 72.58 55302.53 88888.00 2007-07-31 13:46:44.375 212 12518.30 72.60 55302.53 88888.00 2007-07-31 13:46:44.500 212 12518.27 72.60 55302.50 88888.00 2007-07-31 13:46:44.625 212 12518.25 72.60 55302.50 88888.00 2007-07-31 13:46:44.750 212 12518.27 72.60 55302.53 88888.00 2007-07-31 13:46:44.875 212 12518.25 72.53 55302.50 88888.00 2007-07-31 13:46:45.000 212 12518.15 72.50 55302.47 88888.00 2007-07-31 13:46:45.125 212 12518.15 72.58 55302.50 88888.00 2007-07-31 13:46:45.250 212 12518.12 72.58 55302.50 88888.00 2007-07-31 13:46:45.375 212 12518.17 72.58 55302.47 88888.00 2007-07-31 13:46:45.500 212 12518.20 72.67 55302.50 88888.00 2007-07-31 13:46:45.625 212 12518.27 72.72 55302.53 88888.00 2007-07-31 13:46:45.750 212 12518.30 72.75 55302.53 88888.00 2007-07-31 13:46:45.875 212 12518.20 72.72 55302.50 88888.00 2007-07-31 13:46:46.000 212 12518.15 72.72 55302.47 88888.00 2007-07-31 13:46:46.125 212 12518.08 72.70 55302.50 88888.00 2007-07-31 13:46:46.250 212 12517.98 72.72 55302.53 88888.00 2007-07-31 13:46:46.375 212 12518.02 72.72 55302.50 88888.00 2007-07-31 13:46:46.500 212 12517.98 72.65 55302.47 88888.00 2007-07-31 13:46:46.625 212 12517.90 72.67 55302.45 88888.00 2007-07-31 13:46:46.750 212 12517.92 72.65 55302.47 88888.00 2007-07-31 13:46:46.875 212 12518.02 72.70 55302.47 88888.00 2007-07-31 13:46:47.000 212 12518.08 72.72 55302.47 88888.00 2007-07-31 13:46:47.125 212 12518.02 72.75 55302.45 88888.00 2007-07-31 13:46:47.250 212 12518.05 72.78 55302.47 88888.00 2007-07-31 13:46:47.375 212 12518.08 72.78 55302.47 88888.00 2007-07-31 13:46:47.500 212 12518.05 72.75 55302.47 88888.00 2007-07-31 13:46:47.625 212 12518.10 72.75 55302.50 88888.00 2007-07-31 13:46:47.750 212 12518.08 72.78 55302.53 88888.00 2007-07-31 13:46:47.875 212 12518.05 72.80 55302.53 88888.00 2007-07-31 13:46:48.000 212 12518.05 72.80 55302.53 88888.00 2007-07-31 13:46:48.125 212 12518.05 72.83 55302.55 88888.00 2007-07-31 13:46:48.250 212 12517.98 72.78 55302.55 88888.00 2007-07-31 13:46:48.375 212 12518.00 72.80 55302.57 88888.00 2007-07-31 13:46:48.500 212 12517.90 72.85 55302.55 88888.00 2007-07-31 13:46:48.625 212 12517.88 72.83 55302.53 88888.00 2007-07-31 13:46:48.750 212 12517.92 72.80 55302.55 88888.00 2007-07-31 13:46:48.875 212 12517.95 72.85 55302.55 88888.00 2007-07-31 13:46:49.000 212 12518.00 72.88 55302.57 88888.00 2007-07-31 13:46:49.125 212 12517.95 72.83 55302.60 88888.00 2007-07-31 13:46:49.250 212 12517.90 72.78 55302.57 88888.00 2007-07-31 13:46:49.375 212 12517.92 72.83 55302.57 88888.00 2007-07-31 13:46:49.500 212 12518.00 72.80 55302.57 88888.00 2007-07-31 13:46:49.625 212 12518.02 72.83 55302.55 88888.00 2007-07-31 13:46:49.750 212 12518.05 72.83 55302.50 88888.00 2007-07-31 13:46:49.875 212 12517.98 72.85 55302.55 88888.00 2007-07-31 13:46:50.000 212 12517.98 72.85 55302.53 88888.00 2007-07-31 13:46:50.125 212 12517.95 72.80 55302.53 88888.00 2007-07-31 13:46:50.250 212 12517.95 72.78 55302.55 88888.00 2007-07-31 13:46:50.375 212 12518.00 72.80 55302.55 88888.00 2007-07-31 13:46:50.500 212 12517.95 72.80 55302.55 88888.00 2007-07-31 13:46:50.625 212 12518.08 72.80 55302.60 88888.00 2007-07-31 13:46:50.750 212 12518.17 72.83 55302.60 88888.00 2007-07-31 13:46:50.875 212 12518.05 72.80 55302.55 88888.00 2007-07-31 13:46:51.000 212 12517.98 72.83 55302.55 88888.00 2007-07-31 13:46:51.125 212 12518.02 72.80 55302.57 88888.00 2007-07-31 13:46:51.250 212 12518.00 72.72 55302.55 88888.00 2007-07-31 13:46:51.375 212 12518.05 72.72 55302.55 88888.00 2007-07-31 13:46:51.500 212 12518.00 72.72 55302.55 88888.00 2007-07-31 13:46:51.625 212 12517.98 72.78 55302.57 88888.00 2007-07-31 13:46:51.750 212 12518.05 72.85 55302.60 88888.00 2007-07-31 13:46:51.875 212 12518.10 72.78 55302.60 88888.00 2007-07-31 13:46:52.000 212 12518.02 72.72 55302.57 88888.00 2007-07-31 13:46:52.125 212 12518.00 72.72 55302.57 88888.00 2007-07-31 13:46:52.250 212 12518.08 72.72 55302.57 88888.00 2007-07-31 13:46:52.375 212 12518.17 72.80 55302.55 88888.00 2007-07-31 13:46:52.500 212 12518.15 72.72 55302.53 88888.00 2007-07-31 13:46:52.625 212 12518.02 72.70 55302.50 88888.00 2007-07-31 13:46:52.750 212 12518.10 72.65 55302.50 88888.00 2007-07-31 13:46:52.875 212 12518.20 72.67 55302.53 88888.00 2007-07-31 13:46:53.000 212 12518.20 72.70 55302.53 88888.00 2007-07-31 13:46:53.125 212 12518.17 72.75 55302.47 88888.00 2007-07-31 13:46:53.250 212 12518.12 72.67 55302.53 88888.00 2007-07-31 13:46:53.375 212 12518.15 72.62 55302.50 88888.00 2007-07-31 13:46:53.500 212 12518.23 72.62 55302.50 88888.00 2007-07-31 13:46:53.625 212 12518.30 72.62 55302.53 88888.00 2007-07-31 13:46:53.750 212 12518.33 72.70 55302.53 88888.00 2007-07-31 13:46:53.875 212 12518.38 72.70 55302.53 88888.00 2007-07-31 13:46:54.000 212 12518.35 72.70 55302.53 88888.00 2007-07-31 13:46:54.125 212 12518.30 72.70 55302.53 88888.00 2007-07-31 13:46:54.250 212 12518.27 72.67 55302.53 88888.00 2007-07-31 13:46:54.375 212 12518.35 72.67 55302.55 88888.00 2007-07-31 13:46:54.500 212 12518.42 72.70 55302.57 88888.00 2007-07-31 13:46:54.625 212 12518.40 72.72 55302.60 88888.00 2007-07-31 13:46:54.750 212 12518.38 72.70 55302.57 88888.00 2007-07-31 13:46:54.875 212 12518.35 72.67 55302.55 88888.00 2007-07-31 13:46:55.000 212 12518.35 72.65 55302.55 88888.00 2007-07-31 13:46:55.125 212 12518.35 72.67 55302.57 88888.00 2007-07-31 13:46:55.250 212 12518.30 72.65 55302.55 88888.00 2007-07-31 13:46:55.375 212 12518.27 72.62 55302.57 88888.00 2007-07-31 13:46:55.500 212 12518.30 72.65 55302.57 88888.00 2007-07-31 13:46:55.625 212 12518.30 72.67 55302.57 88888.00 2007-07-31 13:46:55.750 212 12518.27 72.65 55302.55 88888.00 2007-07-31 13:46:55.875 212 12518.25 72.65 55302.60 88888.00 2007-07-31 13:46:56.000 212 12518.25 72.62 55302.55 88888.00 2007-07-31 13:46:56.125 212 12518.27 72.62 55302.55 88888.00 2007-07-31 13:46:56.250 212 12518.27 72.65 55302.57 88888.00 2007-07-31 13:46:56.375 212 12518.35 72.62 55302.55 88888.00 2007-07-31 13:46:56.500 212 12518.33 72.60 55302.57 88888.00 2007-07-31 13:46:56.625 212 12518.33 72.60 55302.60 88888.00 2007-07-31 13:46:56.750 212 12518.33 72.60 55302.57 88888.00 2007-07-31 13:46:56.875 212 12518.35 72.58 55302.57 88888.00 2007-07-31 13:46:57.000 212 12518.35 72.60 55302.57 88888.00 2007-07-31 13:46:57.125 212 12518.33 72.60 55302.60 88888.00 2007-07-31 13:46:57.250 212 12518.23 72.58 55302.60 88888.00 2007-07-31 13:46:57.375 212 12518.33 72.60 55302.65 88888.00 2007-07-31 13:46:57.500 212 12518.38 72.65 55302.62 88888.00 2007-07-31 13:46:57.625 212 12518.35 72.58 55302.60 88888.00 2007-07-31 13:46:57.750 212 12518.33 72.50 55302.60 88888.00 2007-07-31 13:46:57.875 212 12518.30 72.47 55302.60 88888.00 2007-07-31 13:46:58.000 212 12518.30 72.50 55302.55 88888.00 2007-07-31 13:46:58.125 212 12518.27 72.53 55302.57 88888.00 2007-07-31 13:46:58.250 212 12518.25 72.53 55302.60 88888.00 2007-07-31 13:46:58.375 212 12518.23 72.47 55302.60 88888.00 2007-07-31 13:46:58.500 212 12518.17 72.45 55302.60 88888.00 2007-07-31 13:46:58.625 212 12518.17 72.38 55302.57 88888.00 2007-07-31 13:46:58.750 212 12518.15 72.42 55302.60 88888.00 2007-07-31 13:46:58.875 212 12518.15 72.45 55302.62 88888.00 2007-07-31 13:46:59.000 212 12518.10 72.45 55302.60 88888.00 2007-07-31 13:46:59.125 212 12518.10 72.40 55302.60 88888.00 2007-07-31 13:46:59.250 212 12518.15 72.40 55302.62 88888.00 2007-07-31 13:46:59.375 212 12518.23 72.42 55302.62 88888.00 2007-07-31 13:46:59.500 212 12518.20 72.38 55302.62 88888.00 2007-07-31 13:46:59.625 212 12518.25 72.33 55302.60 88888.00 2007-07-31 13:46:59.750 212 12518.20 72.30 55302.60 88888.00 2007-07-31 13:46:59.875 212 12518.23 72.33 55302.65 88888.00 2007-07-31 13:47:00.000 212 12518.23 72.33 55302.62 88888.00 2007-07-31 13:47:00.125 212 12518.17 72.33 55302.65 88888.00 2007-07-31 13:47:00.250 212 12518.20 72.30 55302.68 88888.00 2007-07-31 13:47:00.375 212 12518.23 72.30 55302.70 88888.00 2007-07-31 13:47:00.500 212 12518.15 72.25 55302.68 88888.00 2007-07-31 13:47:00.625 212 12518.10 72.20 55302.68 88888.00 2007-07-31 13:47:00.750 212 12518.10 72.25 55302.70 88888.00 2007-07-31 13:47:00.875 212 12518.12 72.30 55302.68 88888.00 2007-07-31 13:47:01.000 212 12518.12 72.25 55302.68 88888.00 2007-07-31 13:47:01.125 212 12518.15 72.25 55302.70 88888.00 2007-07-31 13:47:01.250 212 12518.20 72.28 55302.70 88888.00 2007-07-31 13:47:01.375 212 12518.20 72.33 55302.68 88888.00 2007-07-31 13:47:01.500 212 12518.20 72.25 55302.68 88888.00 2007-07-31 13:47:01.625 212 12518.23 72.22 55302.68 88888.00 2007-07-31 13:47:01.750 212 12518.20 72.22 55302.70 88888.00 2007-07-31 13:47:01.875 212 12518.25 72.22 55302.72 88888.00 2007-07-31 13:47:02.000 212 12518.33 72.30 55302.72 88888.00 2007-07-31 13:47:02.125 212 12518.27 72.25 55302.70 88888.00 2007-07-31 13:47:02.250 212 12518.17 72.22 55302.72 88888.00 2007-07-31 13:47:02.375 212 12518.17 72.20 55302.70 88888.00 2007-07-31 13:47:02.500 212 12518.17 72.17 55302.68 88888.00 2007-07-31 13:47:02.625 212 12518.25 72.15 55302.68 88888.00 2007-07-31 13:47:02.750 212 12518.30 72.17 55302.68 88888.00 2007-07-31 13:47:02.875 212 12518.25 72.20 55302.75 88888.00 2007-07-31 13:47:03.000 212 12518.20 72.20 55302.70 88888.00 2007-07-31 13:47:03.125 212 12518.23 72.15 55302.65 88888.00 2007-07-31 13:47:03.250 212 12518.27 72.15 55302.70 88888.00 2007-07-31 13:47:03.375 212 12518.25 72.17 55302.70 88888.00 2007-07-31 13:47:03.500 212 12518.20 72.17 55302.68 88888.00 2007-07-31 13:47:03.625 212 12518.23 72.15 55302.70 88888.00 2007-07-31 13:47:03.750 212 12518.25 72.10 55302.70 88888.00 2007-07-31 13:47:03.875 212 12518.25 72.10 55302.72 88888.00 2007-07-31 13:47:04.000 212 12518.30 72.17 55302.75 88888.00 2007-07-31 13:47:04.125 212 12518.30 72.17 55302.75 88888.00 2007-07-31 13:47:04.250 212 12518.20 72.12 55302.75 88888.00 2007-07-31 13:47:04.375 212 12518.20 72.12 55302.72 88888.00 2007-07-31 13:47:04.500 212 12518.20 72.12 55302.72 88888.00 2007-07-31 13:47:04.625 212 12518.23 72.08 55302.68 88888.00 2007-07-31 13:47:04.750 212 12518.20 72.08 55302.70 88888.00 2007-07-31 13:47:04.875 212 12518.17 72.08 55302.72 88888.00 2007-07-31 13:47:05.000 212 12518.20 72.10 55302.70 88888.00 2007-07-31 13:47:05.125 212 12518.23 72.10 55302.70 88888.00 2007-07-31 13:47:05.250 212 12518.20 72.05 55302.72 88888.00 2007-07-31 13:47:05.375 212 12518.25 72.05 55302.72 88888.00 2007-07-31 13:47:05.500 212 12518.25 72.03 55302.75 88888.00 2007-07-31 13:47:05.625 212 12518.23 72.05 55302.72 88888.00 2007-07-31 13:47:05.750 212 12518.23 72.10 55302.75 88888.00 2007-07-31 13:47:05.875 212 12518.33 72.08 55302.75 88888.00 2007-07-31 13:47:06.000 212 12518.35 72.05 55302.75 88888.00 2007-07-31 13:47:06.125 212 12518.33 72.08 55302.72 88888.00 2007-07-31 13:47:06.250 212 12518.20 72.05 55302.75 88888.00 2007-07-31 13:47:06.375 212 12518.20 72.00 55302.72 88888.00 2007-07-31 13:47:06.500 212 12518.15 71.97 55302.78 88888.00 2007-07-31 13:47:06.625 212 12518.15 71.97 55302.78 88888.00 2007-07-31 13:47:06.750 212 12518.20 72.05 55302.78 88888.00 2007-07-31 13:47:06.875 212 12518.20 72.10 55302.78 88888.00 2007-07-31 13:47:07.000 212 12518.23 72.05 55302.78 88888.00 2007-07-31 13:47:07.125 212 12518.15 71.95 55302.75 88888.00 2007-07-31 13:47:07.250 212 12518.15 72.00 55302.78 88888.00 2007-07-31 13:47:07.375 212 12518.23 72.03 55302.80 88888.00 2007-07-31 13:47:07.500 212 12518.23 71.95 55302.80 88888.00 2007-07-31 13:47:07.625 212 12518.23 71.97 55302.78 88888.00 2007-07-31 13:47:07.750 212 12518.20 72.00 55302.80 88888.00 2007-07-31 13:47:07.875 212 12518.20 72.00 55302.80 88888.00 2007-07-31 13:47:08.000 212 12518.27 72.00 55302.80 88888.00 2007-07-31 13:47:08.125 212 12518.27 71.97 55302.80 88888.00 2007-07-31 13:47:08.250 212 12518.20 71.88 55302.80 88888.00 2007-07-31 13:47:08.375 212 12518.23 71.88 55302.80 88888.00 2007-07-31 13:47:08.500 212 12518.25 71.95 55302.82 88888.00 2007-07-31 13:47:08.625 212 12518.25 71.95 55302.82 88888.00 2007-07-31 13:47:08.750 212 12518.25 71.95 55302.80 88888.00 2007-07-31 13:47:08.875 212 12518.27 71.90 55302.75 88888.00 2007-07-31 13:47:09.000 212 12518.23 71.92 55302.75 88888.00 2007-07-31 13:47:09.125 212 12518.25 71.90 55302.80 88888.00 2007-07-31 13:47:09.250 212 12518.27 71.83 55302.80 88888.00 2007-07-31 13:47:09.375 212 12518.20 71.80 55302.80 88888.00 2007-07-31 13:47:09.500 212 12518.15 71.83 55302.80 88888.00 2007-07-31 13:47:09.625 212 12518.20 71.83 55302.80 88888.00 2007-07-31 13:47:09.750 212 12518.23 71.88 55302.82 88888.00 2007-07-31 13:47:09.875 212 12518.20 71.90 55302.80 88888.00 2007-07-31 13:47:10.000 212 12518.20 71.88 55302.80 88888.00 2007-07-31 13:47:10.125 212 12518.12 71.80 55302.82 88888.00 2007-07-31 13:47:10.250 212 12518.02 71.75 55302.82 88888.00 2007-07-31 13:47:10.375 212 12518.05 71.78 55302.78 88888.00 2007-07-31 13:47:10.500 212 12518.12 71.75 55302.75 88888.00 2007-07-31 13:47:10.625 212 12518.12 71.70 55302.75 88888.00 2007-07-31 13:47:10.750 212 12518.08 71.72 55302.75 88888.00 2007-07-31 13:47:10.875 212 12518.08 71.72 55302.78 88888.00 2007-07-31 13:47:11.000 212 12518.10 71.72 55302.80 88888.00 2007-07-31 13:47:11.125 212 12518.08 71.70 55302.80 88888.00 2007-07-31 13:47:11.250 212 12518.08 71.62 55302.80 88888.00 2007-07-31 13:47:11.375 212 12518.08 71.65 55302.78 88888.00 2007-07-31 13:47:11.500 212 12517.98 71.62 55302.78 88888.00 2007-07-31 13:47:11.625 212 12517.98 71.60 55302.82 88888.00 2007-07-31 13:47:11.750 212 12518.08 71.70 55302.85 88888.00 2007-07-31 13:47:11.875 212 12518.10 71.70 55302.82 88888.00 2007-07-31 13:47:12.000 212 12518.12 71.65 55302.82 88888.00 2007-07-31 13:47:12.125 212 12518.12 71.67 55302.82 88888.00 2007-07-31 13:47:12.250 212 12518.10 71.65 55302.82 88888.00 2007-07-31 13:47:12.375 212 12518.10 71.67 55302.82 88888.00 2007-07-31 13:47:12.500 212 12518.12 71.67 55302.82 88888.00 2007-07-31 13:47:12.625 212 12518.10 71.65 55302.82 88888.00 2007-07-31 13:47:12.750 212 12518.17 71.67 55302.85 88888.00 2007-07-31 13:47:12.875 212 12518.20 71.60 55302.85 88888.00 2007-07-31 13:47:13.000 212 12518.08 71.58 55302.85 88888.00 2007-07-31 13:47:13.125 212 12518.10 71.60 55302.90 88888.00 2007-07-31 13:47:13.250 212 12518.15 71.62 55302.90 88888.00 2007-07-31 13:47:13.375 212 12518.23 71.67 55302.88 88888.00 2007-07-31 13:47:13.500 212 12518.25 71.72 55302.88 88888.00 2007-07-31 13:47:13.625 212 12518.20 71.72 55302.88 88888.00 2007-07-31 13:47:13.750 212 12518.12 71.60 55302.82 88888.00 2007-07-31 13:47:13.875 212 12518.12 71.58 55302.85 88888.00 2007-07-31 13:47:14.000 212 12518.15 71.60 55302.85 88888.00 2007-07-31 13:47:14.125 212 12518.17 71.60 55302.88 88888.00 2007-07-31 13:47:14.250 212 12518.20 71.60 55302.90 88888.00 2007-07-31 13:47:14.375 212 12518.23 71.65 55302.88 88888.00 2007-07-31 13:47:14.500 212 12518.27 71.67 55302.88 88888.00 2007-07-31 13:47:14.625 212 12518.30 71.62 55302.85 88888.00 2007-07-31 13:47:14.750 212 12518.20 71.55 55302.85 88888.00 2007-07-31 13:47:14.875 212 12518.23 71.55 55302.85 88888.00 2007-07-31 13:47:15.000 212 12518.25 71.58 55302.85 88888.00 2007-07-31 13:47:15.125 212 12518.27 71.55 55302.82 88888.00 2007-07-31 13:47:15.250 212 12518.23 71.53 55302.82 88888.00 2007-07-31 13:47:15.375 212 12518.15 71.55 55302.82 88888.00 2007-07-31 13:47:15.500 212 12518.17 71.62 55302.88 88888.00 2007-07-31 13:47:15.625 212 12518.15 71.60 55302.88 88888.00 2007-07-31 13:47:15.750 212 12518.08 71.60 55302.88 88888.00 2007-07-31 13:47:15.875 212 12518.10 71.60 55302.88 88888.00 2007-07-31 13:47:16.000 212 12518.17 71.60 55302.88 88888.00 2007-07-31 13:47:16.125 212 12518.25 71.60 55302.90 88888.00 2007-07-31 13:47:16.250 212 12518.20 71.62 55302.93 88888.00 2007-07-31 13:47:16.375 212 12518.12 71.62 55302.88 88888.00 2007-07-31 13:47:16.500 212 12518.05 71.55 55302.85 88888.00 2007-07-31 13:47:16.625 212 12518.08 71.53 55302.85 88888.00 2007-07-31 13:47:16.750 212 12518.23 71.53 55302.88 88888.00 2007-07-31 13:47:16.875 212 12518.33 71.55 55302.88 88888.00 2007-07-31 13:47:17.000 212 12518.33 71.55 55302.85 88888.00 2007-07-31 13:47:17.125 212 12518.33 71.53 55302.90 88888.00 2007-07-31 13:47:17.250 212 12518.30 71.50 55302.90 88888.00 2007-07-31 13:47:17.375 212 12518.25 71.50 55302.88 88888.00 2007-07-31 13:47:17.500 212 12518.17 71.45 55302.85 88888.00 2007-07-31 13:47:17.625 212 12518.15 71.45 55302.88 88888.00 2007-07-31 13:47:17.750 212 12518.17 71.55 55302.90 88888.00 2007-07-31 13:47:17.875 212 12518.25 71.58 55302.93 88888.00 2007-07-31 13:47:18.000 212 12518.30 71.55 55302.90 88888.00 2007-07-31 13:47:18.125 212 12518.33 71.55 55302.90 88888.00 2007-07-31 13:47:18.250 212 12518.30 71.55 55302.93 88888.00 2007-07-31 13:47:18.375 212 12518.30 71.60 55302.95 88888.00 2007-07-31 13:47:18.500 212 12518.27 71.58 55302.95 88888.00 2007-07-31 13:47:18.625 212 12518.23 71.50 55302.88 88888.00 2007-07-31 13:47:18.750 212 12518.20 71.50 55302.90 88888.00 2007-07-31 13:47:18.875 212 12518.23 71.50 55302.93 88888.00 2007-07-31 13:47:19.000 212 12518.20 71.53 55302.93 88888.00 2007-07-31 13:47:19.125 212 12518.25 71.53 55302.90 88888.00 2007-07-31 13:47:19.250 212 12518.23 71.50 55302.90 88888.00 2007-07-31 13:47:19.375 212 12518.23 71.55 55302.90 88888.00 2007-07-31 13:47:19.500 212 12518.17 71.53 55302.93 88888.00 2007-07-31 13:47:19.625 212 12518.12 71.53 55302.93 88888.00 2007-07-31 13:47:19.750 212 12518.15 71.50 55302.90 88888.00 2007-07-31 13:47:19.875 212 12518.25 71.47 55302.93 88888.00 2007-07-31 13:47:20.000 212 12518.23 71.45 55302.90 88888.00 2007-07-31 13:47:20.125 212 12518.20 71.50 55302.93 88888.00 2007-07-31 13:47:20.250 212 12518.20 71.47 55302.95 88888.00 2007-07-31 13:47:20.375 212 12518.23 71.50 55302.95 88888.00 2007-07-31 13:47:20.500 212 12518.25 71.50 55302.95 88888.00 2007-07-31 13:47:20.625 212 12518.35 71.50 55302.93 88888.00 2007-07-31 13:47:20.750 212 12518.30 71.53 55302.93 88888.00 2007-07-31 13:47:20.875 212 12518.27 71.45 55302.88 88888.00 2007-07-31 13:47:21.000 212 12518.33 71.42 55302.90 88888.00 2007-07-31 13:47:21.125 212 12518.38 71.42 55302.93 88888.00 2007-07-31 13:47:21.250 212 12518.33 71.47 55302.95 88888.00 2007-07-31 13:47:21.375 212 12518.27 71.47 55302.97 88888.00 2007-07-31 13:47:21.500 212 12518.20 71.47 55302.95 88888.00 2007-07-31 13:47:21.625 212 12518.20 71.42 55302.95 88888.00 2007-07-31 13:47:21.750 212 12518.30 71.38 55302.93 88888.00 2007-07-31 13:47:21.875 212 12518.35 71.45 55302.95 88888.00 2007-07-31 13:47:22.000 212 12518.27 71.50 55302.93 88888.00 2007-07-31 13:47:22.125 212 12518.15 71.42 55302.95 88888.00 2007-07-31 13:47:22.250 212 12518.12 71.40 55302.95 88888.00 2007-07-31 13:47:22.375 212 12518.25 71.38 55302.97 88888.00 2007-07-31 13:47:22.500 212 12518.27 71.45 55303.00 88888.00 2007-07-31 13:47:22.625 212 12518.27 71.45 55302.95 88888.00 2007-07-31 13:47:22.750 212 12518.20 71.42 55302.90 88888.00 2007-07-31 13:47:22.875 212 12518.15 71.42 55302.90 88888.00 2007-07-31 13:47:23.000 212 12518.20 71.45 55302.93 88888.00 2007-07-31 13:47:23.125 212 12518.25 71.42 55302.95 88888.00 2007-07-31 13:47:23.250 212 12518.27 71.40 55302.97 88888.00 2007-07-31 13:47:23.375 212 12518.30 71.45 55302.97 88888.00 2007-07-31 13:47:23.500 212 12518.25 71.42 55302.95 88888.00 2007-07-31 13:47:23.625 212 12518.27 71.42 55302.93 88888.00 2007-07-31 13:47:23.750 212 12518.27 71.40 55302.93 88888.00 2007-07-31 13:47:23.875 212 12518.27 71.40 55302.95 88888.00 2007-07-31 13:47:24.000 212 12518.23 71.38 55302.93 88888.00 2007-07-31 13:47:24.125 212 12518.17 71.35 55302.93 88888.00 2007-07-31 13:47:24.250 212 12518.27 71.42 55302.97 88888.00 2007-07-31 13:47:24.375 212 12518.35 71.50 55302.97 88888.00 2007-07-31 13:47:24.500 212 12518.35 71.50 55303.00 88888.00 2007-07-31 13:47:24.625 212 12518.35 71.55 55303.03 88888.00 2007-07-31 13:47:24.750 212 12518.30 71.50 55303.00 88888.00 2007-07-31 13:47:24.875 212 12518.25 71.47 55302.97 88888.00 2007-07-31 13:47:25.000 212 12518.20 71.42 55302.97 88888.00 2007-07-31 13:47:25.125 212 12518.20 71.42 55302.95 88888.00 2007-07-31 13:47:25.250 212 12518.25 71.53 55302.95 88888.00 2007-07-31 13:47:25.375 212 12518.35 71.53 55302.90 88888.00 2007-07-31 13:47:25.500 212 12518.38 71.53 55302.95 88888.00 2007-07-31 13:47:25.625 212 12518.42 71.53 55302.93 88888.00 2007-07-31 13:47:25.750 212 12518.33 71.53 55302.97 88888.00 2007-07-31 13:47:25.875 212 12518.27 71.45 55302.97 88888.00 2007-07-31 13:47:26.000 212 12518.30 71.42 55302.95 88888.00 2007-07-31 13:47:26.125 212 12518.38 71.45 55302.97 88888.00 2007-07-31 13:47:26.250 212 12518.35 71.45 55302.97 88888.00 2007-07-31 13:47:26.375 212 12518.38 71.47 55302.97 88888.00 2007-07-31 13:47:26.500 212 12518.38 71.45 55302.97 88888.00 2007-07-31 13:47:26.625 212 12518.35 71.45 55302.97 88888.00 2007-07-31 13:47:26.750 212 12518.17 71.42 55302.97 88888.00 2007-07-31 13:47:26.875 212 12518.17 71.45 55302.97 88888.00 2007-07-31 13:47:27.000 212 12518.30 71.47 55303.00 88888.00 2007-07-31 13:47:27.125 212 12518.35 71.47 55303.00 88888.00 2007-07-31 13:47:27.250 212 12518.23 71.45 55303.03 88888.00 2007-07-31 13:47:27.375 212 12518.27 71.45 55303.03 88888.00 2007-07-31 13:47:27.500 212 12518.35 71.42 55303.00 88888.00 2007-07-31 13:47:27.625 212 12518.42 71.47 55303.00 88888.00 2007-07-31 13:47:27.750 212 12518.42 71.47 55302.97 88888.00 2007-07-31 13:47:27.875 212 12518.33 71.50 55302.95 88888.00 2007-07-31 13:47:28.000 212 12518.30 71.47 55302.95 88888.00 2007-07-31 13:47:28.125 212 12518.25 71.45 55302.95 88888.00 2007-07-31 13:47:28.250 212 12518.27 71.47 55302.97 88888.00 2007-07-31 13:47:28.375 212 12518.33 71.47 55302.95 88888.00 2007-07-31 13:47:28.500 212 12518.20 71.40 55302.90 88888.00 2007-07-31 13:47:28.625 212 12518.05 71.35 55302.88 88888.00 2007-07-31 13:47:28.750 212 12518.15 71.47 55302.95 88888.00 2007-07-31 13:47:28.875 212 12518.25 71.53 55302.95 88888.00 2007-07-31 13:47:29.000 212 12518.20 71.40 55302.93 88888.00 2007-07-31 13:47:29.125 212 12518.23 71.40 55302.97 88888.00 2007-07-31 13:47:29.250 212 12518.23 71.42 55303.00 88888.00 2007-07-31 13:47:29.375 212 12518.30 71.45 55303.03 88888.00 2007-07-31 13:47:29.500 212 12518.33 71.50 55303.00 88888.00 2007-07-31 13:47:29.625 212 12518.35 71.47 55302.97 88888.00 2007-07-31 13:47:29.750 212 12518.23 71.40 55302.95 88888.00 2007-07-31 13:47:29.875 212 12518.20 71.40 55302.95 88888.00 2007-07-31 13:47:30.000 212 12518.30 71.42 55302.95 88888.00 2007-07-31 13:47:30.125 212 12518.35 71.45 55302.97 88888.00 2007-07-31 13:47:30.250 212 12518.30 71.45 55303.00 88888.00 2007-07-31 13:47:30.375 212 12518.38 71.47 55303.03 88888.00 2007-07-31 13:47:30.500 212 12518.38 71.47 55303.03 88888.00 2007-07-31 13:47:30.625 212 12518.33 71.47 55303.03 88888.00 2007-07-31 13:47:30.750 212 12518.30 71.42 55303.03 88888.00 2007-07-31 13:47:30.875 212 12518.33 71.45 55303.00 88888.00 2007-07-31 13:47:31.000 212 12518.38 71.50 55303.00 88888.00 2007-07-31 13:47:31.125 212 12518.38 71.47 55303.03 88888.00 2007-07-31 13:47:31.250 212 12518.33 71.40 55302.97 88888.00 2007-07-31 13:47:31.375 212 12518.30 71.40 55302.97 88888.00 2007-07-31 13:47:31.500 212 12518.38 71.45 55302.97 88888.00 2007-07-31 13:47:31.625 212 12518.45 71.45 55303.00 88888.00 2007-07-31 13:47:31.750 212 12518.48 71.45 55303.00 88888.00 2007-07-31 13:47:31.875 212 12518.50 71.50 55303.03 88888.00 2007-07-31 13:47:32.000 212 12518.52 71.55 55303.00 88888.00 2007-07-31 13:47:32.125 212 12518.48 71.47 55303.03 88888.00 2007-07-31 13:47:32.250 212 12518.50 71.47 55302.97 88888.00 2007-07-31 13:47:32.375 212 12518.52 71.53 55302.95 88888.00 2007-07-31 13:47:32.500 212 12518.48 71.47 55302.95 88888.00 2007-07-31 13:47:32.625 212 12518.42 71.45 55302.95 88888.00 2007-07-31 13:47:32.750 212 12518.50 71.47 55303.00 88888.00 2007-07-31 13:47:32.875 212 12518.52 71.47 55302.97 88888.00 2007-07-31 13:47:33.000 212 12518.52 71.50 55302.93 88888.00 2007-07-31 13:47:33.125 212 12518.58 71.50 55302.93 88888.00 2007-07-31 13:47:33.250 212 12518.58 71.53 55302.97 88888.00 2007-07-31 13:47:33.375 212 12518.60 71.55 55302.97 88888.00 2007-07-31 13:47:33.500 212 12518.55 71.55 55302.95 88888.00 2007-07-31 13:47:33.625 212 12518.60 71.53 55302.97 88888.00 2007-07-31 13:47:33.750 212 12518.67 71.55 55303.00 88888.00 2007-07-31 13:47:33.875 212 12518.60 71.55 55302.97 88888.00 2007-07-31 13:47:34.000 212 12518.58 71.50 55302.95 88888.00 2007-07-31 13:47:34.125 212 12518.58 71.42 55302.93 88888.00 2007-07-31 13:47:34.250 212 12518.67 71.50 55302.95 88888.00 2007-07-31 13:47:34.375 212 12518.65 71.50 55302.97 88888.00 2007-07-31 13:47:34.500 212 12518.65 71.50 55302.95 88888.00 2007-07-31 13:47:34.625 212 12518.62 71.50 55302.93 88888.00 2007-07-31 13:47:34.750 212 12518.62 71.58 55302.93 88888.00 2007-07-31 13:47:34.875 212 12518.62 71.55 55302.95 88888.00 2007-07-31 13:47:35.000 212 12518.50 71.53 55302.95 88888.00 2007-07-31 13:47:35.125 212 12518.48 71.53 55302.97 88888.00 2007-07-31 13:47:35.250 212 12518.45 71.55 55302.93 88888.00 2007-07-31 13:47:35.375 212 12518.48 71.53 55302.90 88888.00 2007-07-31 13:47:35.500 212 12518.52 71.58 55302.90 88888.00 2007-07-31 13:47:35.625 212 12518.58 71.60 55302.93 88888.00 2007-07-31 13:47:35.750 212 12518.60 71.55 55302.95 88888.00 2007-07-31 13:47:35.875 212 12518.62 71.62 55302.93 88888.00 2007-07-31 13:47:36.000 212 12518.55 71.67 55302.93 88888.00 2007-07-31 13:47:36.125 212 12518.52 71.65 55302.95 88888.00 2007-07-31 13:47:36.250 212 12518.55 71.67 55302.97 88888.00 2007-07-31 13:47:36.375 212 12518.62 71.70 55302.97 88888.00 2007-07-31 13:47:36.500 212 12518.67 71.72 55303.00 88888.00 2007-07-31 13:47:36.625 212 12518.60 71.70 55303.00 88888.00 2007-07-31 13:47:36.750 212 12518.58 71.65 55302.97 88888.00 2007-07-31 13:47:36.875 212 12518.52 71.62 55302.97 88888.00 2007-07-31 13:47:37.000 212 12518.50 71.65 55302.97 88888.00 2007-07-31 13:47:37.125 212 12518.50 71.67 55302.97 88888.00 2007-07-31 13:47:37.250 212 12518.50 71.75 55302.97 88888.00 2007-07-31 13:47:37.375 212 12518.52 71.75 55303.00 88888.00 2007-07-31 13:47:37.500 212 12518.55 71.75 55303.03 88888.00 2007-07-31 13:47:37.625 212 12518.58 71.83 55303.00 88888.00 2007-07-31 13:47:37.750 212 12518.58 71.78 55303.00 88888.00 2007-07-31 13:47:37.875 212 12518.60 71.75 55302.97 88888.00 2007-07-31 13:47:38.000 212 12518.55 71.75 55302.97 88888.00 2007-07-31 13:47:38.125 212 12518.45 71.70 55302.97 88888.00 2007-07-31 13:47:38.250 212 12518.52 71.67 55302.97 88888.00 2007-07-31 13:47:38.375 212 12518.60 71.70 55302.97 88888.00 2007-07-31 13:47:38.500 212 12518.55 71.78 55302.97 88888.00 2007-07-31 13:47:38.625 212 12518.55 71.80 55303.03 88888.00 2007-07-31 13:47:38.750 212 12518.60 71.70 55303.00 88888.00 2007-07-31 13:47:38.875 212 12518.58 71.70 55303.00 88888.00 2007-07-31 13:47:39.000 212 12518.55 71.70 55302.97 88888.00 2007-07-31 13:47:39.125 212 12518.48 71.67 55302.97 88888.00 2007-07-31 13:47:39.250 212 12518.42 71.72 55303.05 88888.00 2007-07-31 13:47:39.375 212 12518.42 71.72 55303.03 88888.00 2007-07-31 13:47:39.500 212 12518.45 71.72 55302.97 88888.00 2007-07-31 13:47:39.625 212 12518.50 71.75 55303.00 88888.00 2007-07-31 13:47:39.750 212 12518.52 71.75 55303.00 88888.00 2007-07-31 13:47:39.875 212 12518.55 71.78 55303.03 88888.00 2007-07-31 13:47:40.000 212 12518.58 71.72 55303.00 88888.00 2007-07-31 13:47:40.125 212 12518.52 71.70 55302.97 88888.00 2007-07-31 13:47:40.250 212 12518.48 71.75 55302.97 88888.00 2007-07-31 13:47:40.375 212 12518.55 71.78 55302.97 88888.00 2007-07-31 13:47:40.500 212 12518.58 71.70 55302.95 88888.00 2007-07-31 13:47:40.625 212 12518.52 71.65 55302.90 88888.00 2007-07-31 13:47:40.750 212 12518.48 71.67 55302.90 88888.00 2007-07-31 13:47:40.875 212 12518.45 71.67 55302.93 88888.00 2007-07-31 13:47:41.000 212 12518.50 71.72 55302.93 88888.00 2007-07-31 13:47:41.125 212 12518.52 71.67 55302.95 88888.00 2007-07-31 13:47:41.250 212 12518.52 71.72 55302.97 88888.00 2007-07-31 13:47:41.375 212 12518.52 71.78 55302.97 88888.00 2007-07-31 13:47:41.500 212 12518.55 71.80 55302.97 88888.00 2007-07-31 13:47:41.625 212 12518.50 71.75 55302.97 88888.00 2007-07-31 13:47:41.750 212 12518.45 71.70 55302.93 88888.00 2007-07-31 13:47:41.875 212 12518.48 71.70 55302.93 88888.00 2007-07-31 13:47:42.000 212 12518.52 71.70 55302.93 88888.00 2007-07-31 13:47:42.125 212 12518.60 71.72 55303.00 88888.00 2007-07-31 13:47:42.250 212 12518.62 71.80 55303.05 88888.00 2007-07-31 13:47:42.375 212 12518.62 71.78 55303.05 88888.00 2007-07-31 13:47:42.500 212 12518.60 71.75 55303.00 88888.00 2007-07-31 13:47:42.625 212 12518.58 71.70 55302.97 88888.00 2007-07-31 13:47:42.750 212 12518.62 71.70 55302.97 88888.00 2007-07-31 13:47:42.875 212 12518.67 71.78 55303.03 88888.00 2007-07-31 13:47:43.000 212 12518.70 71.78 55303.03 88888.00 2007-07-31 13:47:43.125 212 12518.65 71.78 55303.00 88888.00 2007-07-31 13:47:43.250 212 12518.62 71.75 55302.97 88888.00 2007-07-31 13:47:43.375 212 12518.70 71.75 55302.95 88888.00 2007-07-31 13:47:43.500 212 12518.73 71.75 55302.95 88888.00 2007-07-31 13:47:43.625 212 12518.75 71.80 55302.97 88888.00 2007-07-31 13:47:43.750 212 12518.73 71.78 55303.00 88888.00 2007-07-31 13:47:43.875 212 12518.70 71.72 55302.97 88888.00 2007-07-31 13:47:44.000 212 12518.83 71.78 55303.03 88888.00 2007-07-31 13:47:44.125 212 12518.92 71.88 55303.05 88888.00 2007-07-31 13:47:44.250 212 12518.75 71.80 55302.97 88888.00 2007-07-31 13:47:44.375 212 12518.73 71.80 55303.00 88888.00 2007-07-31 13:47:44.500 212 12518.77 71.85 55303.03 88888.00 2007-07-31 13:47:44.625 212 12518.75 71.78 55303.00 88888.00 2007-07-31 13:47:44.750 212 12518.75 71.72 55303.00 88888.00 2007-07-31 13:47:44.875 212 12518.80 71.72 55303.00 88888.00 2007-07-31 13:47:45.000 212 12518.88 71.80 55303.00 88888.00 2007-07-31 13:47:45.125 212 12518.85 71.80 55303.00 88888.00 2007-07-31 13:47:45.250 212 12518.80 71.80 55303.00 88888.00 2007-07-31 13:47:45.375 212 12518.80 71.83 55302.97 88888.00 2007-07-31 13:47:45.500 212 12518.83 71.85 55303.00 88888.00 2007-07-31 13:47:45.625 212 12518.88 71.88 55303.00 88888.00 2007-07-31 13:47:45.750 212 12518.88 71.83 55302.97 88888.00 2007-07-31 13:47:45.875 212 12518.85 71.78 55302.97 88888.00 2007-07-31 13:47:46.000 212 12518.88 71.85 55302.97 88888.00 2007-07-31 13:47:46.125 212 12518.85 71.90 55303.00 88888.00 2007-07-31 13:47:46.250 212 12518.88 71.90 55302.97 88888.00 2007-07-31 13:47:46.375 212 12518.92 71.88 55302.95 88888.00 2007-07-31 13:47:46.500 212 12518.88 71.85 55302.95 88888.00 2007-07-31 13:47:46.625 212 12518.88 71.90 55302.95 88888.00 2007-07-31 13:47:46.750 212 12518.95 71.92 55302.95 88888.00 2007-07-31 13:47:46.875 212 12518.90 71.90 55302.93 88888.00 2007-07-31 13:47:47.000 212 12518.83 71.88 55302.93 88888.00 2007-07-31 13:47:47.125 212 12518.83 71.90 55302.93 88888.00 2007-07-31 13:47:47.250 212 12518.80 71.85 55302.95 88888.00 2007-07-31 13:47:47.375 212 12518.80 71.90 55303.00 88888.00 2007-07-31 13:47:47.500 212 12518.88 71.92 55302.97 88888.00 2007-07-31 13:47:47.625 212 12518.85 71.92 55302.95 88888.00 2007-07-31 13:47:47.750 212 12518.83 71.92 55302.93 88888.00 2007-07-31 13:47:47.875 212 12518.85 71.95 55302.90 88888.00 2007-07-31 13:47:48.000 212 12518.85 71.92 55302.90 88888.00 2007-07-31 13:47:48.125 212 12518.88 71.95 55302.88 88888.00 2007-07-31 13:47:48.250 212 12518.95 72.03 55302.93 88888.00 2007-07-31 13:47:48.375 212 12518.95 72.03 55302.95 88888.00 2007-07-31 13:47:48.500 212 12518.92 72.03 55302.95 88888.00 2007-07-31 13:47:48.625 212 12518.90 72.03 55302.95 88888.00 2007-07-31 13:47:48.750 212 12518.90 72.03 55302.97 88888.00 2007-07-31 13:47:48.875 212 12519.00 72.05 55302.97 88888.00 2007-07-31 13:47:49.000 212 12518.95 72.08 55302.93 88888.00 2007-07-31 13:47:49.125 212 12519.00 72.10 55302.93 88888.00 2007-07-31 13:47:49.250 212 12519.00 72.12 55302.95 88888.00 2007-07-31 13:47:49.375 212 12518.95 72.10 55302.97 88888.00 2007-07-31 13:47:49.500 212 12518.95 72.08 55302.95 88888.00 2007-07-31 13:47:49.625 212 12518.92 72.05 55302.90 88888.00 2007-07-31 13:47:49.750 212 12518.98 72.10 55302.90 88888.00 2007-07-31 13:47:49.875 212 12518.92 72.10 55302.93 88888.00 2007-07-31 13:47:50.000 212 12518.88 72.10 55302.88 88888.00 2007-07-31 13:47:50.125 212 12518.85 72.12 55302.93 88888.00 2007-07-31 13:47:50.250 212 12518.92 72.12 55302.93 88888.00 2007-07-31 13:47:50.375 212 12518.95 72.12 55302.95 88888.00 2007-07-31 13:47:50.500 212 12518.98 72.10 55302.97 88888.00 2007-07-31 13:47:50.625 212 12518.98 72.15 55302.95 88888.00 2007-07-31 13:47:50.750 212 12518.98 72.15 55302.93 88888.00 2007-07-31 13:47:50.875 212 12518.92 72.15 55302.93 88888.00 2007-07-31 13:47:51.000 212 12518.83 72.08 55302.93 88888.00 2007-07-31 13:47:51.125 212 12518.90 72.10 55302.95 88888.00 2007-07-31 13:47:51.250 212 12518.98 72.10 55303.00 88888.00 2007-07-31 13:47:51.375 212 12519.00 72.10 55303.00 88888.00 2007-07-31 13:47:51.500 212 12519.00 72.12 55303.00 88888.00 2007-07-31 13:47:51.625 212 12519.02 72.08 55303.00 88888.00 2007-07-31 13:47:51.750 212 12519.02 72.05 55302.95 88888.00 2007-07-31 13:47:51.875 212 12519.05 72.12 55302.97 88888.00 2007-07-31 13:47:52.000 212 12518.98 72.12 55302.97 88888.00 2007-07-31 13:47:52.125 212 12518.92 72.12 55302.95 88888.00 2007-07-31 13:47:52.250 212 12518.90 72.05 55302.93 88888.00 2007-07-31 13:47:52.375 212 12518.88 72.03 55302.90 88888.00 2007-07-31 13:47:52.500 212 12518.92 72.12 55302.93 88888.00 2007-07-31 13:47:52.625 212 12518.98 72.15 55302.93 88888.00 2007-07-31 13:47:52.750 212 12518.98 72.08 55302.93 88888.00 2007-07-31 13:47:52.875 212 12519.02 72.05 55302.93 88888.00 2007-07-31 13:47:53.000 212 12518.95 72.03 55302.90 88888.00 2007-07-31 13:47:53.125 212 12518.88 72.08 55302.90 88888.00 2007-07-31 13:47:53.250 212 12518.88 72.03 55302.88 88888.00 2007-07-31 13:47:53.375 212 12518.90 72.00 55302.90 88888.00 2007-07-31 13:47:53.500 212 12518.88 72.08 55302.93 88888.00 2007-07-31 13:47:53.625 212 12518.95 72.08 55302.93 88888.00 2007-07-31 13:47:53.750 212 12518.95 71.97 55302.88 88888.00 2007-07-31 13:47:53.875 212 12518.98 71.97 55302.93 88888.00 2007-07-31 13:47:54.000 212 12519.08 72.08 55302.93 88888.00 2007-07-31 13:47:54.125 212 12519.05 72.08 55302.95 88888.00 2007-07-31 13:47:54.250 212 12518.90 72.00 55302.93 88888.00 2007-07-31 13:47:54.375 212 12518.95 72.00 55302.95 88888.00 2007-07-31 13:47:54.500 212 12519.08 72.03 55302.95 88888.00 2007-07-31 13:47:54.625 212 12519.12 72.03 55302.93 88888.00 2007-07-31 13:47:54.750 212 12519.02 72.00 55302.93 88888.00 2007-07-31 13:47:54.875 212 12519.05 72.00 55302.95 88888.00 2007-07-31 13:47:55.000 212 12519.02 72.00 55302.95 88888.00 2007-07-31 13:47:55.125 212 12519.00 72.00 55302.93 88888.00 2007-07-31 13:47:55.250 212 12519.02 72.03 55302.95 88888.00 2007-07-31 13:47:55.375 212 12519.05 72.00 55302.95 88888.00 2007-07-31 13:47:55.500 212 12519.00 71.92 55302.93 88888.00 2007-07-31 13:47:55.625 212 12518.98 71.95 55302.93 88888.00 2007-07-31 13:47:55.750 212 12519.02 72.00 55302.93 88888.00 2007-07-31 13:47:55.875 212 12518.95 71.95 55302.95 88888.00 2007-07-31 13:47:56.000 212 12518.88 71.95 55302.95 88888.00 2007-07-31 13:47:56.125 212 12518.88 71.92 55303.00 88888.00 2007-07-31 13:47:56.250 212 12518.95 71.95 55302.97 88888.00 2007-07-31 13:47:56.375 212 12519.08 72.00 55302.97 88888.00 2007-07-31 13:47:56.500 212 12519.02 71.95 55302.97 88888.00 2007-07-31 13:47:56.625 212 12518.92 71.90 55302.93 88888.00 2007-07-31 13:47:56.750 212 12518.92 71.92 55302.95 88888.00 2007-07-31 13:47:56.875 212 12518.95 71.95 55302.97 88888.00 2007-07-31 13:47:57.000 212 12518.98 71.92 55303.00 88888.00 2007-07-31 13:47:57.125 212 12518.95 71.88 55302.97 88888.00 2007-07-31 13:47:57.250 212 12518.92 71.88 55302.97 88888.00 2007-07-31 13:47:57.375 212 12518.95 71.97 55303.03 88888.00 2007-07-31 13:47:57.500 212 12518.95 72.00 55303.05 88888.00 2007-07-31 13:47:57.625 212 12518.85 71.97 55303.00 88888.00 2007-07-31 13:47:57.750 212 12518.75 71.92 55303.00 88888.00 2007-07-31 13:47:57.875 212 12518.88 71.92 55303.03 88888.00 2007-07-31 13:47:58.000 212 12518.90 71.90 55303.00 88888.00 2007-07-31 13:47:58.125 212 12518.90 71.95 55303.00 88888.00 2007-07-31 13:47:58.250 212 12518.85 71.97 55303.00 88888.00 2007-07-31 13:47:58.375 212 12518.80 71.92 55302.95 88888.00 2007-07-31 13:47:58.500 212 12518.77 71.92 55302.95 88888.00 2007-07-31 13:47:58.625 212 12518.77 71.90 55302.95 88888.00 2007-07-31 13:47:58.750 212 12518.77 71.90 55302.97 88888.00 2007-07-31 13:47:58.875 212 12518.80 71.88 55302.97 88888.00 2007-07-31 13:47:59.000 212 12518.80 71.92 55302.97 88888.00 2007-07-31 13:47:59.125 212 12518.77 71.95 55302.97 88888.00 2007-07-31 13:47:59.250 212 12518.80 71.88 55302.97 88888.00 2007-07-31 13:47:59.375 212 12518.85 71.90 55302.95 88888.00 2007-07-31 13:47:59.500 212 12518.88 71.90 55302.97 88888.00 2007-07-31 13:47:59.625 212 12518.88 71.90 55303.00 88888.00 2007-07-31 13:47:59.750 212 12518.90 71.92 55303.00 88888.00 2007-07-31 13:47:59.875 212 12518.88 71.88 55302.97 88888.00 2007-07-31 13:48:00.000 212 12518.83 71.85 55303.00 88888.00 2007-07-31 13:48:00.125 212 12518.77 71.88 55303.00 88888.00 2007-07-31 13:48:00.250 212 12518.67 71.88 55303.03 88888.00 2007-07-31 13:48:00.375 212 12518.60 71.88 55303.00 88888.00 2007-07-31 13:48:00.500 212 12518.60 71.88 55303.03 88888.00 2007-07-31 13:48:00.625 212 12518.65 71.95 55303.07 88888.00 2007-07-31 13:48:00.750 212 12518.67 71.95 55303.05 88888.00 2007-07-31 13:48:00.875 212 12518.70 71.88 55303.03 88888.00 2007-07-31 13:48:01.000 212 12518.73 71.85 55303.00 88888.00 2007-07-31 13:48:01.125 212 12518.65 71.85 55303.05 88888.00 2007-07-31 13:48:01.250 212 12518.58 71.92 55303.07 88888.00 2007-07-31 13:48:01.375 212 12518.55 71.92 55303.07 88888.00 2007-07-31 13:48:01.500 212 12518.52 71.92 55303.05 88888.00 2007-07-31 13:48:01.625 212 12518.65 71.92 55303.07 88888.00 2007-07-31 13:48:01.750 212 12518.70 71.92 55303.07 88888.00 2007-07-31 13:48:01.875 212 12518.70 71.95 55303.05 88888.00 2007-07-31 13:48:02.000 212 12518.65 71.90 55303.05 88888.00 2007-07-31 13:48:02.125 212 12518.65 71.88 55303.07 88888.00 2007-07-31 13:48:02.250 212 12518.60 71.92 55303.12 88888.00 2007-07-31 13:48:02.375 212 12518.65 71.97 55303.12 88888.00 2007-07-31 13:48:02.500 212 12518.70 72.00 55303.15 88888.00 2007-07-31 13:48:02.625 212 12518.70 72.05 55303.15 88888.00 2007-07-31 13:48:02.750 212 12518.60 71.95 55303.12 88888.00 2007-07-31 13:48:02.875 212 12518.55 71.88 55303.12 88888.00 2007-07-31 13:48:03.000 212 12518.58 71.95 55303.10 88888.00 2007-07-31 13:48:03.125 212 12518.62 71.97 55303.10 88888.00 2007-07-31 13:48:03.250 212 12518.58 71.90 55303.07 88888.00 2007-07-31 13:48:03.375 212 12518.52 71.90 55303.10 88888.00 2007-07-31 13:48:03.500 212 12518.48 71.90 55303.10 88888.00 2007-07-31 13:48:03.625 212 12518.42 71.88 55303.07 88888.00 2007-07-31 13:48:03.750 212 12518.35 71.85 55303.07 88888.00 2007-07-31 13:48:03.875 212 12518.42 71.92 55303.10 88888.00 2007-07-31 13:48:04.000 212 12518.58 71.95 55303.12 88888.00 2007-07-31 13:48:04.125 212 12518.55 71.95 55303.18 88888.00 2007-07-31 13:48:04.250 212 12518.50 71.97 55303.15 88888.00 2007-07-31 13:48:04.375 212 12518.50 71.95 55303.12 88888.00 2007-07-31 13:48:04.500 212 12518.52 71.92 55303.15 88888.00 2007-07-31 13:48:04.625 212 12518.55 71.95 55303.12 88888.00 2007-07-31 13:48:04.750 212 12518.52 71.97 55303.12 88888.00 2007-07-31 13:48:04.875 212 12518.55 71.97 55303.12 88888.00 2007-07-31 13:48:05.000 212 12518.55 71.92 55303.12 88888.00 2007-07-31 13:48:05.125 212 12518.50 71.90 55303.15 88888.00 2007-07-31 13:48:05.250 212 12518.50 71.92 55303.18 88888.00 2007-07-31 13:48:05.375 212 12518.48 71.90 55303.15 88888.00 2007-07-31 13:48:05.500 212 12518.42 71.92 55303.12 88888.00 2007-07-31 13:48:05.625 212 12518.40 71.97 55303.15 88888.00 2007-07-31 13:48:05.750 212 12518.40 71.90 55303.12 88888.00 2007-07-31 13:48:05.875 212 12518.48 71.90 55303.18 88888.00 2007-07-31 13:48:06.000 212 12518.50 71.97 55303.18 88888.00 2007-07-31 13:48:06.125 212 12518.45 71.97 55303.18 88888.00 2007-07-31 13:48:06.250 212 12518.45 71.92 55303.18 88888.00 2007-07-31 13:48:06.375 212 12518.48 71.90 55303.18 88888.00 2007-07-31 13:48:06.500 212 12518.42 71.90 55303.15 88888.00 2007-07-31 13:48:06.625 212 12518.48 71.92 55303.18 88888.00 2007-07-31 13:48:06.750 212 12518.60 71.97 55303.20 88888.00 2007-07-31 13:48:06.875 212 12518.62 71.90 55303.15 88888.00 2007-07-31 13:48:07.000 212 12518.60 71.92 55303.12 88888.00 2007-07-31 13:48:07.125 212 12518.58 71.95 55303.12 88888.00 2007-07-31 13:48:07.250 212 12518.48 71.92 55303.15 88888.00 2007-07-31 13:48:07.375 212 12518.42 71.85 55303.12 88888.00 2007-07-31 13:48:07.500 212 12518.42 71.85 55303.18 88888.00 2007-07-31 13:48:07.625 212 12518.42 71.92 55303.20 88888.00 2007-07-31 13:48:07.750 212 12518.45 71.90 55303.18 88888.00 2007-07-31 13:48:07.875 212 12518.52 71.92 55303.22 88888.00 2007-07-31 13:48:08.000 212 12518.45 71.90 55303.20 88888.00 2007-07-31 13:48:08.125 212 12518.38 71.83 55303.18 88888.00 2007-07-31 13:48:08.250 212 12518.40 71.83 55303.22 88888.00 2007-07-31 13:48:08.375 212 12518.50 71.88 55303.22 88888.00 2007-07-31 13:48:08.500 212 12518.45 71.88 55303.22 88888.00 2007-07-31 13:48:08.625 212 12518.45 71.90 55303.22 88888.00 2007-07-31 13:48:08.750 212 12518.48 71.92 55303.22 88888.00 2007-07-31 13:48:08.875 212 12518.50 71.90 55303.20 88888.00 2007-07-31 13:48:09.000 212 12518.52 71.92 55303.18 88888.00 2007-07-31 13:48:09.125 212 12518.52 71.95 55303.20 88888.00 2007-07-31 13:48:09.250 212 12518.50 71.90 55303.18 88888.00 2007-07-31 13:48:09.375 212 12518.55 71.90 55303.18 88888.00 2007-07-31 13:48:09.500 212 12518.60 71.90 55303.18 88888.00 2007-07-31 13:48:09.625 212 12518.60 71.90 55303.20 88888.00 2007-07-31 13:48:09.750 212 12518.58 71.90 55303.20 88888.00 2007-07-31 13:48:09.875 212 12518.60 71.95 55303.22 88888.00 2007-07-31 13:48:10.000 212 12518.60 72.00 55303.20 88888.00 2007-07-31 13:48:10.125 212 12518.58 71.95 55303.18 88888.00 2007-07-31 13:48:10.250 212 12518.50 71.92 55303.22 88888.00 2007-07-31 13:48:10.375 212 12518.52 71.92 55303.20 88888.00 2007-07-31 13:48:10.500 212 12518.52 71.90 55303.18 88888.00 2007-07-31 13:48:10.625 212 12518.60 71.88 55303.18 88888.00 2007-07-31 13:48:10.750 212 12518.55 71.85 55303.18 88888.00 2007-07-31 13:48:10.875 212 12518.50 71.85 55303.20 88888.00 2007-07-31 13:48:11.000 212 12518.55 71.88 55303.22 88888.00 2007-07-31 13:48:11.125 212 12518.55 71.92 55303.22 88888.00 2007-07-31 13:48:11.250 212 12518.55 71.92 55303.25 88888.00 2007-07-31 13:48:11.375 212 12518.60 71.90 55303.25 88888.00 2007-07-31 13:48:11.500 212 12518.55 71.92 55303.25 88888.00 2007-07-31 13:48:11.625 212 12518.48 71.95 55303.22 88888.00 2007-07-31 13:48:11.750 212 12518.50 71.92 55303.25 88888.00 2007-07-31 13:48:11.875 212 12518.48 71.90 55303.25 88888.00 2007-07-31 13:48:12.000 212 12518.42 71.88 55303.25 88888.00 2007-07-31 13:48:12.125 212 12518.50 71.92 55303.30 88888.00 2007-07-31 13:48:12.250 212 12518.50 71.88 55303.25 88888.00 2007-07-31 13:48:12.375 212 12518.48 71.88 55303.25 88888.00 2007-07-31 13:48:12.500 212 12518.45 71.88 55303.28 88888.00 2007-07-31 13:48:12.625 212 12518.48 71.92 55303.28 88888.00 2007-07-31 13:48:12.750 212 12518.42 71.95 55303.28 88888.00 2007-07-31 13:48:12.875 212 12518.38 71.95 55303.28 88888.00 2007-07-31 13:48:13.000 212 12518.38 71.85 55303.28 88888.00 2007-07-31 13:48:13.125 212 12518.45 71.85 55303.28 88888.00 2007-07-31 13:48:13.250 212 12518.42 71.88 55303.25 88888.00 2007-07-31 13:48:13.375 212 12518.38 71.90 55303.28 88888.00 2007-07-31 13:48:13.500 212 12518.40 71.88 55303.28 88888.00 2007-07-31 13:48:13.625 212 12518.45 71.88 55303.28 88888.00 2007-07-31 13:48:13.750 212 12518.55 71.88 55303.30 88888.00 2007-07-31 13:48:13.875 212 12518.60 71.90 55303.30 88888.00 2007-07-31 13:48:14.000 212 12518.55 71.85 55303.25 88888.00 2007-07-31 13:48:14.125 212 12518.52 71.85 55303.25 88888.00 2007-07-31 13:48:14.250 212 12518.58 71.90 55303.30 88888.00 2007-07-31 13:48:14.375 212 12518.58 71.92 55303.32 88888.00 2007-07-31 13:48:14.500 212 12518.55 71.92 55303.32 88888.00 2007-07-31 13:48:14.625 212 12518.52 71.92 55303.30 88888.00 2007-07-31 13:48:14.750 212 12518.55 71.88 55303.30 88888.00 2007-07-31 13:48:14.875 212 12518.50 71.85 55303.28 88888.00 2007-07-31 13:48:15.000 212 12518.45 71.80 55303.25 88888.00 2007-07-31 13:48:15.125 212 12518.50 71.83 55303.32 88888.00 2007-07-31 13:48:15.250 212 12518.58 71.88 55303.30 88888.00 2007-07-31 13:48:15.375 212 12518.55 71.88 55303.28 88888.00 2007-07-31 13:48:15.500 212 12518.50 71.85 55303.28 88888.00 2007-07-31 13:48:15.625 212 12518.45 71.85 55303.28 88888.00 2007-07-31 13:48:15.750 212 12518.48 71.88 55303.28 88888.00 2007-07-31 13:48:15.875 212 12518.48 71.88 55303.28 88888.00 2007-07-31 13:48:16.000 212 12518.42 71.85 55303.25 88888.00 2007-07-31 13:48:16.125 212 12518.42 71.90 55303.25 88888.00 2007-07-31 13:48:16.250 212 12518.38 71.83 55303.30 88888.00 2007-07-31 13:48:16.375 212 12518.42 71.83 55303.28 88888.00 2007-07-31 13:48:16.500 212 12518.50 71.90 55303.30 88888.00 2007-07-31 13:48:16.625 212 12518.55 71.85 55303.28 88888.00 2007-07-31 13:48:16.750 212 12518.55 71.85 55303.30 88888.00 2007-07-31 13:48:16.875 212 12518.55 71.88 55303.30 88888.00 2007-07-31 13:48:17.000 212 12518.48 71.80 55303.25 88888.00 2007-07-31 13:48:17.125 212 12518.42 71.78 55303.25 88888.00 2007-07-31 13:48:17.250 212 12518.48 71.88 55303.32 88888.00 2007-07-31 13:48:17.375 212 12518.48 71.88 55303.32 88888.00 2007-07-31 13:48:17.500 212 12518.48 71.85 55303.30 88888.00 2007-07-31 13:48:17.625 212 12518.38 71.75 55303.28 88888.00 2007-07-31 13:48:17.750 212 12518.30 71.75 55303.28 88888.00 2007-07-31 13:48:17.875 212 12518.33 71.78 55303.30 88888.00 2007-07-31 13:48:18.000 212 12518.35 71.78 55303.30 88888.00 2007-07-31 13:48:18.125 212 12518.42 71.83 55303.30 88888.00 2007-07-31 13:48:18.250 212 12518.45 71.85 55303.32 88888.00 2007-07-31 13:48:18.375 212 12518.48 71.88 55303.30 88888.00 2007-07-31 13:48:18.500 212 12518.45 71.88 55303.30 88888.00 2007-07-31 13:48:18.625 212 12518.45 71.88 55303.32 88888.00 2007-07-31 13:48:18.750 212 12518.50 71.85 55303.38 88888.00 2007-07-31 13:48:18.875 212 12518.50 71.90 55303.35 88888.00 2007-07-31 13:48:19.000 212 12518.52 71.92 55303.32 88888.00 2007-07-31 13:48:19.125 212 12518.50 71.85 55303.30 88888.00 2007-07-31 13:48:19.250 212 12518.45 71.88 55303.30 88888.00 2007-07-31 13:48:19.375 212 12518.45 71.90 55303.32 88888.00 2007-07-31 13:48:19.500 212 12518.50 71.90 55303.32 88888.00 2007-07-31 13:48:19.625 212 12518.50 71.88 55303.30 88888.00 2007-07-31 13:48:19.750 212 12518.48 71.90 55303.30 88888.00 2007-07-31 13:48:19.875 212 12518.45 71.90 55303.35 88888.00 2007-07-31 13:48:20.000 212 12518.48 71.90 55303.35 88888.00 2007-07-31 13:48:20.125 212 12518.40 71.88 55303.35 88888.00 2007-07-31 13:48:20.250 212 12518.42 71.88 55303.35 88888.00 2007-07-31 13:48:20.375 212 12518.40 71.90 55303.38 88888.00 2007-07-31 13:48:20.500 212 12518.40 71.90 55303.35 88888.00 2007-07-31 13:48:20.625 212 12518.35 71.88 55303.38 88888.00 2007-07-31 13:48:20.750 212 12518.30 71.88 55303.40 88888.00 2007-07-31 13:48:20.875 212 12518.27 71.88 55303.35 88888.00 2007-07-31 13:48:21.000 212 12518.33 71.85 55303.35 88888.00 2007-07-31 13:48:21.125 212 12518.40 71.88 55303.35 88888.00 2007-07-31 13:48:21.250 212 12518.35 71.80 55303.38 88888.00 2007-07-31 13:48:21.375 212 12518.38 71.75 55303.35 88888.00 2007-07-31 13:48:21.500 212 12518.45 71.90 55303.40 88888.00 2007-07-31 13:48:21.625 212 12518.48 71.95 55303.40 88888.00 2007-07-31 13:48:21.750 212 12518.45 71.90 55303.38 88888.00 2007-07-31 13:48:21.875 212 12518.38 71.88 55303.38 88888.00 2007-07-31 13:48:22.000 212 12518.35 71.85 55303.35 88888.00 2007-07-31 13:48:22.125 212 12518.35 71.88 55303.32 88888.00 2007-07-31 13:48:22.250 212 12518.38 71.83 55303.30 88888.00 2007-07-31 13:48:22.375 212 12518.38 71.75 55303.32 88888.00 2007-07-31 13:48:22.500 212 12518.40 71.78 55303.35 88888.00 2007-07-31 13:48:22.625 212 12518.42 71.83 55303.38 88888.00 2007-07-31 13:48:22.750 212 12518.45 71.90 55303.38 88888.00 2007-07-31 13:48:22.875 212 12518.50 71.88 55303.35 88888.00 2007-07-31 13:48:23.000 212 12518.52 71.88 55303.38 88888.00 2007-07-31 13:48:23.125 212 12518.48 71.85 55303.38 88888.00 2007-07-31 13:48:23.250 212 12518.52 71.83 55303.43 88888.00 2007-07-31 13:48:23.375 212 12518.67 71.88 55303.43 88888.00 2007-07-31 13:48:23.500 212 12518.65 71.88 55303.40 88888.00 2007-07-31 13:48:23.625 212 12518.60 71.83 55303.38 88888.00 2007-07-31 13:48:23.750 212 12518.55 71.80 55303.38 88888.00 2007-07-31 13:48:23.875 212 12518.52 71.83 55303.38 88888.00 2007-07-31 13:48:24.000 212 12518.58 71.90 55303.38 88888.00 2007-07-31 13:48:24.125 212 12518.62 71.92 55303.40 88888.00 2007-07-31 13:48:24.250 212 12518.67 71.95 55303.38 88888.00 2007-07-31 13:48:24.375 212 12518.62 71.92 55303.35 88888.00 2007-07-31 13:48:24.500 212 12518.52 71.92 55303.38 88888.00 2007-07-31 13:48:24.625 212 12518.52 71.90 55303.40 88888.00 2007-07-31 13:48:24.750 212 12518.55 71.95 55303.43 88888.00 2007-07-31 13:48:24.875 212 12518.55 71.95 55303.40 88888.00 2007-07-31 13:48:25.000 212 12518.55 71.92 55303.38 88888.00 2007-07-31 13:48:25.125 212 12518.55 71.90 55303.38 88888.00 2007-07-31 13:48:25.250 212 12518.55 71.88 55303.38 88888.00 2007-07-31 13:48:25.375 212 12518.60 71.90 55303.38 88888.00 2007-07-31 13:48:25.500 212 12518.67 71.88 55303.35 88888.00 2007-07-31 13:48:25.625 212 12518.62 71.90 55303.35 88888.00 2007-07-31 13:48:25.750 212 12518.62 71.97 55303.38 88888.00 2007-07-31 13:48:25.875 212 12518.52 71.95 55303.38 88888.00 2007-07-31 13:48:26.000 212 12518.55 71.92 55303.35 88888.00 2007-07-31 13:48:26.125 212 12518.62 71.97 55303.35 88888.00 2007-07-31 13:48:26.250 212 12518.67 71.97 55303.40 88888.00 2007-07-31 13:48:26.375 212 12518.65 71.92 55303.40 88888.00 2007-07-31 13:48:26.500 212 12518.62 71.88 55303.38 88888.00 2007-07-31 13:48:26.625 212 12518.60 71.92 55303.40 88888.00 2007-07-31 13:48:26.750 212 12518.65 72.00 55303.43 88888.00 2007-07-31 13:48:26.875 212 12518.65 72.03 55303.40 88888.00 2007-07-31 13:48:27.000 212 12518.62 71.97 55303.38 88888.00 2007-07-31 13:48:27.125 212 12518.62 71.95 55303.40 88888.00 2007-07-31 13:48:27.250 212 12518.70 72.03 55303.45 88888.00 2007-07-31 13:48:27.375 212 12518.73 72.03 55303.40 88888.00 2007-07-31 13:48:27.500 212 12518.67 71.97 55303.38 88888.00 2007-07-31 13:48:27.625 212 12518.75 71.97 55303.40 88888.00 2007-07-31 13:48:27.750 212 12518.85 72.05 55303.45 88888.00 2007-07-31 13:48:27.875 212 12518.77 72.00 55303.40 88888.00 2007-07-31 13:48:28.000 212 12518.73 72.00 55303.43 88888.00 2007-07-31 13:48:28.125 212 12518.70 71.97 55303.43 88888.00 2007-07-31 13:48:28.250 212 12518.77 71.97 55303.43 88888.00 2007-07-31 13:48:28.375 212 12518.75 71.95 55303.38 88888.00 2007-07-31 13:48:28.500 212 12518.80 71.90 55303.35 88888.00 2007-07-31 13:48:28.625 212 12518.85 71.92 55303.32 88888.00 2007-07-31 13:48:28.750 212 12518.85 71.92 55303.35 88888.00 2007-07-31 13:48:28.875 212 12518.83 71.95 55303.35 88888.00 2007-07-31 13:48:29.000 212 12518.83 71.97 55303.38 88888.00 2007-07-31 13:48:29.125 212 12518.77 72.03 55303.40 88888.00 2007-07-31 13:48:29.250 212 12518.67 72.00 55303.40 88888.00 2007-07-31 13:48:29.375 212 12518.75 72.03 55303.40 88888.00 2007-07-31 13:48:29.500 212 12518.80 72.03 55303.40 88888.00 2007-07-31 13:48:29.625 212 12518.75 71.97 55303.38 88888.00 2007-07-31 13:48:29.750 212 12518.73 71.97 55303.38 88888.00 2007-07-31 13:48:29.875 212 12518.75 72.00 55303.38 88888.00 2007-07-31 13:48:30.000 212 12518.73 72.00 55303.38 88888.00 2007-07-31 13:48:30.125 212 12518.70 72.00 55303.38 88888.00 2007-07-31 13:48:30.250 212 12518.67 71.95 55303.40 88888.00 2007-07-31 13:48:30.375 212 12518.80 72.03 55303.43 88888.00 2007-07-31 13:48:30.500 212 12518.85 72.05 55303.38 88888.00 2007-07-31 13:48:30.625 212 12518.85 72.05 55303.40 88888.00 2007-07-31 13:48:30.750 212 12518.88 72.08 55303.43 88888.00 2007-07-31 13:48:30.875 212 12518.88 72.05 55303.43 88888.00 2007-07-31 13:48:31.000 212 12518.88 72.00 55303.40 88888.00 2007-07-31 13:48:31.125 212 12518.88 72.08 55303.43 88888.00 2007-07-31 13:48:31.250 212 12518.88 72.05 55303.40 88888.00 2007-07-31 13:48:31.375 212 12518.92 72.03 55303.43 88888.00 2007-07-31 13:48:31.500 212 12518.92 72.08 55303.40 88888.00 2007-07-31 13:48:31.625 212 12518.90 72.08 55303.43 88888.00 2007-07-31 13:48:31.750 212 12518.85 72.10 55303.38 88888.00 2007-07-31 13:48:31.875 212 12518.92 72.03 55303.38 88888.00 2007-07-31 13:48:32.000 212 12518.98 72.08 55303.43 88888.00 2007-07-31 13:48:32.125 212 12519.02 72.05 55303.47 88888.00 2007-07-31 13:48:32.250 212 12518.98 72.00 55303.40 88888.00 2007-07-31 13:48:32.375 212 12519.00 72.00 55303.40 88888.00 2007-07-31 13:48:32.500 212 12518.95 72.03 55303.40 88888.00 2007-07-31 13:48:32.625 212 12518.90 72.05 55303.40 88888.00 2007-07-31 13:48:32.750 212 12518.95 72.03 55303.40 88888.00 2007-07-31 13:48:32.875 212 12518.98 71.97 55303.38 88888.00 2007-07-31 13:48:33.000 212 12518.98 72.03 55303.38 88888.00 2007-07-31 13:48:33.125 212 12518.90 72.03 55303.43 88888.00 2007-07-31 13:48:33.250 212 12518.95 72.05 55303.45 88888.00 2007-07-31 13:48:33.375 212 12519.08 72.10 55303.43 88888.00 2007-07-31 13:48:33.500 212 12519.08 72.05 55303.43 88888.00 2007-07-31 13:48:33.625 212 12518.98 72.00 55303.43 88888.00 2007-07-31 13:48:33.750 212 12518.95 71.97 55303.40 88888.00 2007-07-31 13:48:33.875 212 12519.02 71.97 55303.38 88888.00 2007-07-31 13:48:34.000 212 12519.05 71.97 55303.35 88888.00 2007-07-31 13:48:34.125 212 12519.08 72.00 55303.38 88888.00 2007-07-31 13:48:34.250 212 12519.12 72.00 55303.38 88888.00 2007-07-31 13:48:34.375 212 12519.12 72.00 55303.35 88888.00 2007-07-31 13:48:34.500 212 12519.02 71.95 55303.32 88888.00 2007-07-31 13:48:34.625 212 12519.05 71.95 55303.35 88888.00 2007-07-31 13:48:34.750 212 12519.10 71.97 55303.38 88888.00 2007-07-31 13:48:34.875 212 12519.08 71.97 55303.35 88888.00 2007-07-31 13:48:35.000 212 12519.15 71.97 55303.32 88888.00 2007-07-31 13:48:35.125 212 12519.23 72.03 55303.35 88888.00 2007-07-31 13:48:35.250 212 12519.20 71.95 55303.32 88888.00 2007-07-31 13:48:35.375 212 12519.23 71.92 55303.32 88888.00 2007-07-31 13:48:35.500 212 12519.25 71.95 55303.32 88888.00 2007-07-31 13:48:35.625 212 12519.23 71.97 55303.35 88888.00 2007-07-31 13:48:35.750 212 12519.10 71.92 55303.35 88888.00 2007-07-31 13:48:35.875 212 12519.15 71.92 55303.32 88888.00 2007-07-31 13:48:36.000 212 12519.23 71.92 55303.32 88888.00 2007-07-31 13:48:36.125 212 12519.25 71.95 55303.32 88888.00 2007-07-31 13:48:36.250 212 12519.27 72.00 55303.40 88888.00 2007-07-31 13:48:36.375 212 12519.38 72.03 55303.43 88888.00 2007-07-31 13:48:36.500 212 12519.38 72.08 55303.40 88888.00 2007-07-31 13:48:36.625 212 12519.35 72.05 55303.43 88888.00 2007-07-31 13:48:36.750 212 12519.35 72.05 55303.38 88888.00 2007-07-31 13:48:36.875 212 12519.30 72.00 55303.35 88888.00 2007-07-31 13:48:37.000 212 12519.33 71.95 55303.38 88888.00 2007-07-31 13:48:37.125 212 12519.38 71.97 55303.38 88888.00 2007-07-31 13:48:37.250 212 12519.30 71.95 55303.38 88888.00 2007-07-31 13:48:37.375 212 12519.27 72.00 55303.38 88888.00 2007-07-31 13:48:37.500 212 12519.30 72.05 55303.38 88888.00 2007-07-31 13:48:37.625 212 12519.33 72.10 55303.38 88888.00 2007-07-31 13:48:37.750 212 12519.33 72.05 55303.40 88888.00 2007-07-31 13:48:37.875 212 12519.35 72.00 55303.40 88888.00 2007-07-31 13:48:38.000 212 12519.33 71.97 55303.35 88888.00 2007-07-31 13:48:38.125 212 12519.30 72.00 55303.38 88888.00 2007-07-31 13:48:38.250 212 12519.27 72.03 55303.38 88888.00 2007-07-31 13:48:38.375 212 12519.33 72.05 55303.38 88888.00 2007-07-31 13:48:38.500 212 12519.40 72.10 55303.40 88888.00 2007-07-31 13:48:38.625 212 12519.48 72.08 55303.38 88888.00 2007-07-31 13:48:38.750 212 12519.42 72.05 55303.38 88888.00 2007-07-31 13:48:38.875 212 12519.38 72.05 55303.35 88888.00 2007-07-31 13:48:39.000 212 12519.38 72.03 55303.32 88888.00 2007-07-31 13:48:39.125 212 12519.38 72.00 55303.35 88888.00 2007-07-31 13:48:39.250 212 12519.42 72.03 55303.40 88888.00 2007-07-31 13:48:39.375 212 12519.50 72.05 55303.43 88888.00 2007-07-31 13:48:39.500 212 12519.52 72.08 55303.40 88888.00 2007-07-31 13:48:39.625 212 12519.45 72.03 55303.35 88888.00 2007-07-31 13:48:39.750 212 12519.42 72.00 55303.35 88888.00 2007-07-31 13:48:39.875 212 12519.48 72.00 55303.38 88888.00 2007-07-31 13:48:40.000 212 12519.48 71.97 55303.35 88888.00 2007-07-31 13:48:40.125 212 12519.45 72.00 55303.38 88888.00 2007-07-31 13:48:40.250 212 12519.48 72.00 55303.35 88888.00 2007-07-31 13:48:40.375 212 12519.52 72.03 55303.38 88888.00 2007-07-31 13:48:40.500 212 12519.52 72.00 55303.32 88888.00 2007-07-31 13:48:40.625 212 12519.42 71.95 55303.28 88888.00 2007-07-31 13:48:40.750 212 12519.42 71.97 55303.28 88888.00 2007-07-31 13:48:40.875 212 12519.45 72.03 55303.32 88888.00 2007-07-31 13:48:41.000 212 12519.48 72.05 55303.35 88888.00 2007-07-31 13:48:41.125 212 12519.52 72.03 55303.35 88888.00 2007-07-31 13:48:41.250 212 12519.48 71.95 55303.35 88888.00 2007-07-31 13:48:41.375 212 12519.40 71.97 55303.35 88888.00 2007-07-31 13:48:41.500 212 12519.42 72.03 55303.35 88888.00 2007-07-31 13:48:41.625 212 12519.50 72.00 55303.38 88888.00 2007-07-31 13:48:41.750 212 12519.50 72.00 55303.38 88888.00 2007-07-31 13:48:41.875 212 12519.48 71.95 55303.35 88888.00 2007-07-31 13:48:42.000 212 12519.50 72.00 55303.35 88888.00 2007-07-31 13:48:42.125 212 12519.60 72.05 55303.38 88888.00 2007-07-31 13:48:42.250 212 12519.58 72.00 55303.43 88888.00 2007-07-31 13:48:42.375 212 12519.60 72.03 55303.40 88888.00 2007-07-31 13:48:42.500 212 12519.62 72.08 55303.43 88888.00 2007-07-31 13:48:42.625 212 12519.65 72.08 55303.38 88888.00 2007-07-31 13:48:42.750 212 12519.62 72.03 55303.43 88888.00 2007-07-31 13:48:42.875 212 12519.62 71.97 55303.38 88888.00 2007-07-31 13:48:43.000 212 12519.55 71.97 55303.40 88888.00 2007-07-31 13:48:43.125 212 12519.58 72.03 55303.40 88888.00 2007-07-31 13:48:43.250 212 12519.52 72.00 55303.40 88888.00 2007-07-31 13:48:43.375 212 12519.50 72.00 55303.43 88888.00 2007-07-31 13:48:43.500 212 12519.52 72.03 55303.40 88888.00 2007-07-31 13:48:43.625 212 12519.52 72.00 55303.40 88888.00 2007-07-31 13:48:43.750 212 12519.58 71.97 55303.43 88888.00 2007-07-31 13:48:43.875 212 12519.60 72.05 55303.43 88888.00 2007-07-31 13:48:44.000 212 12519.58 72.05 55303.43 88888.00 2007-07-31 13:48:44.125 212 12519.55 72.03 55303.43 88888.00 2007-07-31 13:48:44.250 212 12519.55 71.97 55303.43 88888.00 2007-07-31 13:48:44.375 212 12519.58 72.03 55303.43 88888.00 2007-07-31 13:48:44.500 212 12519.58 72.00 55303.43 88888.00 2007-07-31 13:48:44.625 212 12519.67 71.97 55303.43 88888.00 2007-07-31 13:48:44.750 212 12519.70 72.00 55303.45 88888.00 2007-07-31 13:48:44.875 212 12519.75 72.05 55303.45 88888.00 2007-07-31 13:48:45.000 212 12519.70 72.03 55303.43 88888.00 2007-07-31 13:48:45.125 212 12519.65 71.92 55303.40 88888.00 2007-07-31 13:48:45.250 212 12519.67 71.95 55303.47 88888.00 2007-07-31 13:48:45.375 212 12519.73 72.03 55303.47 88888.00 2007-07-31 13:48:45.500 212 12519.62 71.92 55303.45 88888.00 2007-07-31 13:48:45.625 212 12519.65 71.90 55303.40 88888.00 2007-07-31 13:48:45.750 212 12519.70 71.95 55303.43 88888.00 2007-07-31 13:48:45.875 212 12519.77 72.00 55303.47 88888.00 2007-07-31 13:48:46.000 212 12519.83 71.95 55303.47 88888.00 2007-07-31 13:48:46.125 212 12519.80 71.95 55303.43 88888.00 2007-07-31 13:48:46.250 212 12519.65 71.92 55303.38 88888.00 2007-07-31 13:48:46.375 212 12519.67 71.97 55303.40 88888.00 2007-07-31 13:48:46.500 212 12519.77 71.97 55303.40 88888.00 2007-07-31 13:48:46.625 212 12519.77 71.90 55303.40 88888.00 2007-07-31 13:48:46.750 212 12519.77 71.88 55303.38 88888.00 2007-07-31 13:48:46.875 212 12519.85 71.92 55303.43 88888.00 2007-07-31 13:48:47.000 212 12519.83 71.95 55303.43 88888.00 2007-07-31 13:48:47.125 212 12519.73 71.92 55303.45 88888.00 2007-07-31 13:48:47.250 212 12519.70 71.88 55303.43 88888.00 2007-07-31 13:48:47.375 212 12519.73 71.90 55303.40 88888.00 2007-07-31 13:48:47.500 212 12519.73 71.85 55303.40 88888.00 2007-07-31 13:48:47.625 212 12519.75 71.85 55303.40 88888.00 2007-07-31 13:48:47.750 212 12519.75 71.88 55303.40 88888.00 2007-07-31 13:48:47.875 212 12519.70 71.90 55303.43 88888.00 2007-07-31 13:48:48.000 212 12519.70 71.92 55303.45 88888.00 2007-07-31 13:48:48.125 212 12519.75 71.90 55303.43 88888.00 2007-07-31 13:48:48.250 212 12519.75 71.90 55303.45 88888.00 2007-07-31 13:48:48.375 212 12519.77 71.90 55303.45 88888.00 2007-07-31 13:48:48.500 212 12519.77 71.90 55303.47 88888.00 2007-07-31 13:48:48.625 212 12519.75 71.85 55303.47 88888.00 2007-07-31 13:48:48.750 212 12519.75 71.88 55303.47 88888.00 2007-07-31 13:48:48.875 212 12519.83 71.90 55303.50 88888.00 2007-07-31 13:48:49.000 212 12519.83 71.90 55303.50 88888.00 2007-07-31 13:48:49.125 212 12519.75 71.92 55303.50 88888.00 2007-07-31 13:48:49.250 212 12519.62 71.88 55303.50 88888.00 2007-07-31 13:48:49.375 212 12519.67 71.90 55303.47 88888.00 2007-07-31 13:48:49.500 212 12519.75 71.85 55303.50 88888.00 2007-07-31 13:48:49.625 212 12519.80 71.83 55303.50 88888.00 2007-07-31 13:48:49.750 212 12519.77 71.83 55303.53 88888.00 2007-07-31 13:48:49.875 212 12519.83 71.85 55303.47 88888.00 2007-07-31 13:48:50.000 212 12519.77 71.85 55303.47 88888.00 2007-07-31 13:48:50.125 212 12519.80 71.90 55303.50 88888.00 2007-07-31 13:48:50.250 212 12519.80 71.88 55303.50 88888.00 2007-07-31 13:48:50.375 212 12519.77 71.85 55303.50 88888.00 2007-07-31 13:48:50.500 212 12519.73 71.85 55303.50 88888.00 2007-07-31 13:48:50.625 212 12519.75 71.88 55303.50 88888.00 2007-07-31 13:48:50.750 212 12519.77 71.85 55303.50 88888.00 2007-07-31 13:48:50.875 212 12519.77 71.88 55303.50 88888.00 2007-07-31 13:48:51.000 212 12519.85 71.85 55303.50 88888.00 2007-07-31 13:48:51.125 212 12519.90 71.85 55303.53 88888.00 2007-07-31 13:48:51.250 212 12519.83 71.85 55303.53 88888.00 2007-07-31 13:48:51.375 212 12519.77 71.85 55303.50 88888.00 2007-07-31 13:48:51.500 212 12519.75 71.83 55303.45 88888.00 2007-07-31 13:48:51.625 212 12519.73 71.85 55303.47 88888.00 2007-07-31 13:48:51.750 212 12519.75 71.80 55303.45 88888.00 2007-07-31 13:48:51.875 212 12519.77 71.80 55303.45 88888.00 2007-07-31 13:48:52.000 212 12519.88 71.80 55303.45 88888.00 2007-07-31 13:48:52.125 212 12519.83 71.83 55303.47 88888.00 2007-07-31 13:48:52.250 212 12519.75 71.83 55303.47 88888.00 2007-07-31 13:48:52.375 212 12519.80 71.80 55303.50 88888.00 2007-07-31 13:48:52.500 212 12519.90 71.75 55303.45 88888.00 2007-07-31 13:48:52.625 212 12519.88 71.78 55303.47 88888.00 2007-07-31 13:48:52.750 212 12519.88 71.80 55303.50 88888.00 2007-07-31 13:48:52.875 212 12519.85 71.78 55303.47 88888.00 2007-07-31 13:48:53.000 212 12519.77 71.75 55303.45 88888.00 2007-07-31 13:48:53.125 212 12519.85 71.80 55303.53 88888.00 2007-07-31 13:48:53.250 212 12519.88 71.78 55303.50 88888.00 2007-07-31 13:48:53.375 212 12519.90 71.78 55303.47 88888.00 2007-07-31 13:48:53.500 212 12519.77 71.70 55303.43 88888.00 2007-07-31 13:48:53.625 212 12519.77 71.75 55303.47 88888.00 2007-07-31 13:48:53.750 212 12519.88 71.78 55303.50 88888.00 2007-07-31 13:48:53.875 212 12519.85 71.78 55303.45 88888.00 2007-07-31 13:48:54.000 212 12519.88 71.78 55303.47 88888.00 2007-07-31 13:48:54.125 212 12519.98 71.83 55303.47 88888.00 2007-07-31 13:48:54.250 212 12520.00 71.80 55303.50 88888.00 2007-07-31 13:48:54.375 212 12520.00 71.80 55303.50 88888.00 2007-07-31 13:48:54.500 212 12519.90 71.78 55303.55 88888.00 2007-07-31 13:48:54.625 212 12519.90 71.80 55303.60 88888.00 2007-07-31 13:48:54.750 212 12519.90 71.80 55303.60 88888.00 2007-07-31 13:48:54.875 212 12519.85 71.75 55303.57 88888.00 2007-07-31 13:48:55.000 212 12519.88 71.75 55303.53 88888.00 2007-07-31 13:48:55.125 212 12519.92 71.75 55303.55 88888.00 2007-07-31 13:48:55.250 212 12520.02 71.75 55303.55 88888.00 2007-07-31 13:48:55.375 212 12520.00 71.75 55303.53 88888.00 2007-07-31 13:48:55.500 212 12519.95 71.70 55303.50 88888.00 2007-07-31 13:48:55.625 212 12519.90 71.70 55303.50 88888.00 2007-07-31 13:48:55.750 212 12519.95 71.75 55303.55 88888.00 2007-07-31 13:48:55.875 212 12519.88 71.75 55303.53 88888.00 2007-07-31 13:48:56.000 212 12519.88 71.78 55303.53 88888.00 2007-07-31 13:48:56.125 212 12519.92 71.75 55303.53 88888.00 2007-07-31 13:48:56.250 212 12520.00 71.75 55303.55 88888.00 2007-07-31 13:48:56.375 212 12520.05 71.80 55303.57 88888.00 2007-07-31 13:48:56.500 212 12520.05 71.78 55303.53 88888.00 2007-07-31 13:48:56.625 212 12519.95 71.75 55303.50 88888.00 2007-07-31 13:48:56.750 212 12519.95 71.75 55303.53 88888.00 2007-07-31 13:48:56.875 212 12519.90 71.70 55303.53 88888.00 2007-07-31 13:48:57.000 212 12519.95 71.72 55303.55 88888.00 2007-07-31 13:48:57.125 212 12520.05 71.72 55303.53 88888.00 2007-07-31 13:48:57.250 212 12519.95 71.67 55303.53 88888.00 2007-07-31 13:48:57.375 212 12519.95 71.72 55303.55 88888.00 2007-07-31 13:48:57.500 212 12519.90 71.72 55303.53 88888.00 2007-07-31 13:48:57.625 212 12519.90 71.72 55303.55 88888.00 2007-07-31 13:48:57.750 212 12519.92 71.72 55303.55 88888.00 2007-07-31 13:48:57.875 212 12519.98 71.75 55303.53 88888.00 2007-07-31 13:48:58.000 212 12519.98 71.70 55303.50 88888.00 2007-07-31 13:48:58.125 212 12520.00 71.72 55303.55 88888.00 2007-07-31 13:48:58.250 212 12520.00 71.75 55303.55 88888.00 2007-07-31 13:48:58.375 212 12520.10 71.78 55303.55 88888.00 2007-07-31 13:48:58.500 212 12520.10 71.72 55303.50 88888.00 2007-07-31 13:48:58.625 212 12520.02 71.65 55303.50 88888.00 2007-07-31 13:48:58.750 212 12520.00 71.62 55303.50 88888.00 2007-07-31 13:48:58.875 212 12519.98 71.65 55303.50 88888.00 2007-07-31 13:48:59.000 212 12520.02 71.65 55303.53 88888.00 2007-07-31 13:48:59.125 212 12520.02 71.65 55303.53 88888.00 2007-07-31 13:48:59.250 212 12519.98 71.62 55303.53 88888.00 2007-07-31 13:48:59.375 212 12520.02 71.55 55303.50 88888.00 2007-07-31 13:48:59.500 212 12520.05 71.60 55303.55 88888.00 2007-07-31 13:48:59.625 212 12520.05 71.67 55303.57 88888.00 2007-07-31 13:48:59.750 212 12520.02 71.67 55303.60 88888.00 2007-07-31 13:48:59.875 212 12520.00 71.70 55303.57 88888.00 2007-07-31 13:49:00.000 212 12519.95 71.60 55303.57 88888.00 2007-07-31 13:49:00.125 212 12519.90 71.60 55303.55 88888.00 2007-07-31 13:49:00.250 212 12519.88 71.60 55303.57 88888.00 2007-07-31 13:49:00.375 212 12519.90 71.65 55303.62 88888.00 2007-07-31 13:49:00.500 212 12519.92 71.67 55303.62 88888.00 2007-07-31 13:49:00.625 212 12519.95 71.75 55303.68 88888.00 2007-07-31 13:49:00.750 212 12519.98 71.75 55303.68 88888.00 2007-07-31 13:49:00.875 212 12520.02 71.78 55303.65 88888.00 2007-07-31 13:49:01.000 212 12520.02 71.75 55303.65 88888.00 2007-07-31 13:49:01.125 212 12519.98 71.70 55303.68 88888.00 2007-07-31 13:49:01.250 212 12519.92 71.72 55303.68 88888.00 2007-07-31 13:49:01.375 212 12519.95 71.70 55303.68 88888.00 2007-07-31 13:49:01.500 212 12520.00 71.72 55303.65 88888.00 2007-07-31 13:49:01.625 212 12520.00 71.72 55303.65 88888.00 2007-07-31 13:49:01.750 212 12519.98 71.75 55303.65 88888.00 2007-07-31 13:49:01.875 212 12519.90 71.72 55303.68 88888.00 2007-07-31 13:49:02.000 212 12519.75 71.62 55303.65 88888.00 2007-07-31 13:49:02.125 212 12519.73 71.65 55303.68 88888.00 2007-07-31 13:49:02.250 212 12519.83 71.70 55303.68 88888.00 2007-07-31 13:49:02.375 212 12519.90 71.75 55303.68 88888.00 2007-07-31 13:49:02.500 212 12519.95 71.80 55303.72 88888.00 2007-07-31 13:49:02.625 212 12519.95 71.80 55303.70 88888.00 2007-07-31 13:49:02.750 212 12519.88 71.80 55303.70 88888.00 2007-07-31 13:49:02.875 212 12519.92 71.80 55303.70 88888.00 2007-07-31 13:49:03.000 212 12519.88 71.78 55303.68 88888.00 2007-07-31 13:49:03.125 212 12519.85 71.72 55303.65 88888.00 2007-07-31 13:49:03.250 212 12519.80 71.78 55303.68 88888.00 2007-07-31 13:49:03.375 212 12519.77 71.80 55303.68 88888.00 2007-07-31 13:49:03.500 212 12519.85 71.78 55303.70 88888.00 2007-07-31 13:49:03.625 212 12519.88 71.75 55303.70 88888.00 2007-07-31 13:49:03.750 212 12519.90 71.75 55303.68 88888.00 2007-07-31 13:49:03.875 212 12519.83 71.75 55303.65 88888.00 2007-07-31 13:49:04.000 212 12519.83 71.75 55303.65 88888.00 2007-07-31 13:49:04.125 212 12519.88 71.78 55303.68 88888.00 2007-07-31 13:49:04.250 212 12519.90 71.78 55303.65 88888.00 2007-07-31 13:49:04.375 212 12519.90 71.78 55303.62 88888.00 2007-07-31 13:49:04.500 212 12519.85 71.78 55303.62 88888.00 2007-07-31 13:49:04.625 212 12519.80 71.78 55303.65 88888.00 2007-07-31 13:49:04.750 212 12519.75 71.72 55303.70 88888.00 2007-07-31 13:49:04.875 212 12519.80 71.78 55303.68 88888.00 2007-07-31 13:49:05.000 212 12519.83 71.78 55303.70 88888.00 2007-07-31 13:49:05.125 212 12519.90 71.83 55303.70 88888.00 2007-07-31 13:49:05.250 212 12519.85 71.75 55303.70 88888.00 2007-07-31 13:49:05.375 212 12519.85 71.75 55303.72 88888.00 2007-07-31 13:49:05.500 212 12519.88 71.78 55303.72 88888.00 2007-07-31 13:49:05.625 212 12519.90 71.75 55303.68 88888.00 2007-07-31 13:49:05.750 212 12519.83 71.75 55303.70 88888.00 2007-07-31 13:49:05.875 212 12519.85 71.75 55303.70 88888.00 2007-07-31 13:49:06.000 212 12519.92 71.70 55303.68 88888.00 2007-07-31 13:49:06.125 212 12520.00 71.75 55303.75 88888.00 2007-07-31 13:49:06.250 212 12519.90 71.72 55303.72 88888.00 2007-07-31 13:49:06.375 212 12519.92 71.78 55303.75 88888.00 2007-07-31 13:49:06.500 212 12519.98 71.78 55303.75 88888.00 2007-07-31 13:49:06.625 212 12520.05 71.80 55303.72 88888.00 2007-07-31 13:49:06.750 212 12520.02 71.78 55303.70 88888.00 2007-07-31 13:49:06.875 212 12520.02 71.75 55303.75 88888.00 2007-07-31 13:49:07.000 212 12519.98 71.75 55303.75 88888.00 2007-07-31 13:49:07.125 212 12519.92 71.75 55303.75 88888.00 2007-07-31 13:49:07.250 212 12519.90 71.75 55303.70 88888.00 2007-07-31 13:49:07.375 212 12520.00 71.75 55303.70 88888.00 2007-07-31 13:49:07.500 212 12520.00 71.75 55303.70 88888.00 2007-07-31 13:49:07.625 212 12520.00 71.72 55303.70 88888.00 2007-07-31 13:49:07.750 212 12520.00 71.70 55303.72 88888.00 2007-07-31 13:49:07.875 212 12519.92 71.72 55303.75 88888.00 2007-07-31 13:49:08.000 212 12519.85 71.72 55303.70 88888.00 2007-07-31 13:49:08.125 212 12519.83 71.67 55303.70 88888.00 2007-07-31 13:49:08.250 212 12519.85 71.70 55303.72 88888.00 2007-07-31 13:49:08.375 212 12519.83 71.65 55303.70 88888.00 2007-07-31 13:49:08.500 212 12519.85 71.62 55303.70 88888.00 2007-07-31 13:49:08.625 212 12519.85 71.62 55303.75 88888.00 2007-07-31 13:49:08.750 212 12519.77 71.65 55303.75 88888.00 2007-07-31 13:49:08.875 212 12519.80 71.60 55303.75 88888.00 2007-07-31 13:49:09.000 212 12519.80 71.60 55303.75 88888.00 2007-07-31 13:49:09.125 212 12519.83 71.65 55303.78 88888.00 2007-07-31 13:49:09.250 212 12519.85 71.62 55303.80 88888.00 2007-07-31 13:49:09.375 212 12519.92 71.60 55303.80 88888.00 2007-07-31 13:49:09.500 212 12519.88 71.58 55303.75 88888.00 2007-07-31 13:49:09.625 212 12519.83 71.60 55303.78 88888.00 2007-07-31 13:49:09.750 212 12519.83 71.65 55303.78 88888.00 2007-07-31 13:49:09.875 212 12519.83 71.65 55303.78 88888.00 2007-07-31 13:49:10.000 212 12519.83 71.67 55303.78 88888.00 2007-07-31 13:49:10.125 212 12519.92 71.62 55303.80 88888.00 2007-07-31 13:49:10.250 212 12519.92 71.55 55303.80 88888.00 2007-07-31 13:49:10.375 212 12519.98 71.60 55303.78 88888.00 2007-07-31 13:49:10.500 212 12520.00 71.55 55303.78 88888.00 2007-07-31 13:49:10.625 212 12520.00 71.55 55303.72 88888.00 2007-07-31 13:49:10.750 212 12519.85 71.53 55303.72 88888.00 2007-07-31 13:49:10.875 212 12519.73 71.45 55303.75 88888.00 2007-07-31 13:49:11.000 212 12519.77 71.47 55303.78 88888.00 2007-07-31 13:49:11.125 212 12519.85 71.53 55303.78 88888.00 2007-07-31 13:49:11.250 212 12519.83 71.47 55303.75 88888.00 2007-07-31 13:49:11.375 212 12519.75 71.45 55303.75 88888.00 2007-07-31 13:49:11.500 212 12519.80 71.47 55303.78 88888.00 2007-07-31 13:49:11.625 212 12519.88 71.47 55303.78 88888.00 2007-07-31 13:49:11.750 212 12519.80 71.42 55303.75 88888.00 2007-07-31 13:49:11.875 212 12519.77 71.40 55303.78 88888.00 2007-07-31 13:49:12.000 212 12519.88 71.42 55303.78 88888.00 2007-07-31 13:49:12.125 212 12519.90 71.50 55303.78 88888.00 2007-07-31 13:49:12.250 212 12519.83 71.50 55303.82 88888.00 2007-07-31 13:49:12.375 212 12519.83 71.42 55303.80 88888.00 2007-07-31 13:49:12.500 212 12519.85 71.38 55303.78 88888.00 2007-07-31 13:49:12.625 212 12519.88 71.38 55303.78 88888.00 2007-07-31 13:49:12.750 212 12519.83 71.35 55303.82 88888.00 2007-07-31 13:49:12.875 212 12519.85 71.38 55303.82 88888.00 2007-07-31 13:49:13.000 212 12519.98 71.40 55303.78 88888.00 2007-07-31 13:49:13.125 212 12519.95 71.40 55303.80 88888.00 2007-07-31 13:49:13.250 212 12519.83 71.35 55303.78 88888.00 2007-07-31 13:49:13.375 212 12519.85 71.33 55303.78 88888.00 2007-07-31 13:49:13.500 212 12519.90 71.33 55303.80 88888.00 2007-07-31 13:49:13.625 212 12519.88 71.30 55303.78 88888.00 2007-07-31 13:49:13.750 212 12519.80 71.25 55303.75 88888.00 2007-07-31 13:49:13.875 212 12519.88 71.30 55303.78 88888.00 2007-07-31 13:49:14.000 212 12519.90 71.35 55303.80 88888.00 2007-07-31 13:49:14.125 212 12519.85 71.30 55303.82 88888.00 2007-07-31 13:49:14.250 212 12519.75 71.25 55303.82 88888.00 2007-07-31 13:49:14.375 212 12519.77 71.25 55303.82 88888.00 2007-07-31 13:49:14.500 212 12519.80 71.30 55303.85 88888.00 2007-07-31 13:49:14.625 212 12519.85 71.30 55303.82 88888.00 2007-07-31 13:49:14.750 212 12519.83 71.25 55303.82 88888.00 2007-07-31 13:49:14.875 212 12519.88 71.28 55303.82 88888.00 2007-07-31 13:49:15.000 212 12519.90 71.25 55303.80 88888.00 2007-07-31 13:49:15.125 212 12519.88 71.28 55303.82 88888.00 2007-07-31 13:49:15.250 212 12519.83 71.33 55303.85 88888.00 2007-07-31 13:49:15.375 212 12519.85 71.30 55303.85 88888.00 2007-07-31 13:49:15.500 212 12519.83 71.25 55303.82 88888.00 2007-07-31 13:49:15.625 212 12519.77 71.25 55303.82 88888.00 2007-07-31 13:49:15.750 212 12519.75 71.22 55303.80 88888.00 2007-07-31 13:49:15.875 212 12519.77 71.22 55303.80 88888.00 2007-07-31 13:49:16.000 212 12519.80 71.28 55303.80 88888.00 2007-07-31 13:49:16.125 212 12519.80 71.25 55303.85 88888.00 2007-07-31 13:49:16.250 212 12519.77 71.20 55303.85 88888.00 2007-07-31 13:49:16.375 212 12519.75 71.17 55303.80 88888.00 2007-07-31 13:49:16.500 212 12519.73 71.22 55303.80 88888.00 2007-07-31 13:49:16.625 212 12519.77 71.22 55303.78 88888.00 2007-07-31 13:49:16.750 212 12519.85 71.22 55303.80 88888.00 2007-07-31 13:49:16.875 212 12519.85 71.20 55303.80 88888.00 2007-07-31 13:49:17.000 212 12519.88 71.22 55303.80 88888.00 2007-07-31 13:49:17.125 212 12519.90 71.25 55303.80 88888.00 2007-07-31 13:49:17.250 212 12519.83 71.25 55303.78 88888.00 2007-07-31 13:49:17.375 212 12519.80 71.22 55303.78 88888.00 2007-07-31 13:49:17.500 212 12519.73 71.22 55303.82 88888.00 2007-07-31 13:49:17.625 212 12519.77 71.22 55303.82 88888.00 2007-07-31 13:49:17.750 212 12519.80 71.28 55303.85 88888.00 2007-07-31 13:49:17.875 212 12519.77 71.28 55303.85 88888.00 2007-07-31 13:49:18.000 212 12519.67 71.20 55303.80 88888.00 2007-07-31 13:49:18.125 212 12519.73 71.25 55303.82 88888.00 2007-07-31 13:49:18.250 212 12519.77 71.30 55303.82 88888.00 2007-07-31 13:49:18.375 212 12519.75 71.30 55303.85 88888.00 2007-07-31 13:49:18.500 212 12519.67 71.30 55303.85 88888.00 2007-07-31 13:49:18.625 212 12519.70 71.35 55303.88 88888.00 2007-07-31 13:49:18.750 212 12519.77 71.35 55303.88 88888.00 2007-07-31 13:49:18.875 212 12519.77 71.33 55303.88 88888.00 2007-07-31 13:49:19.000 212 12519.83 71.35 55303.85 88888.00 2007-07-31 13:49:19.125 212 12519.85 71.35 55303.85 88888.00 2007-07-31 13:49:19.250 212 12519.80 71.35 55303.80 88888.00 2007-07-31 13:49:19.375 212 12519.85 71.33 55303.80 88888.00 2007-07-31 13:49:19.500 212 12519.80 71.30 55303.85 88888.00 2007-07-31 13:49:19.625 212 12519.85 71.42 55303.88 88888.00 2007-07-31 13:49:19.750 212 12519.83 71.45 55303.85 88888.00 2007-07-31 13:49:19.875 212 12519.77 71.45 55303.82 88888.00 2007-07-31 13:49:20.000 212 12519.70 71.35 55303.82 88888.00 2007-07-31 13:49:20.125 212 12519.67 71.35 55303.82 88888.00 2007-07-31 13:49:20.250 212 12519.62 71.40 55303.85 88888.00 2007-07-31 13:49:20.375 212 12519.77 71.47 55303.85 88888.00 2007-07-31 13:49:20.500 212 12519.85 71.50 55303.85 88888.00 2007-07-31 13:49:20.625 212 12519.83 71.45 55303.80 88888.00 2007-07-31 13:49:20.750 212 12519.83 71.47 55303.80 88888.00 2007-07-31 13:49:20.875 212 12519.80 71.47 55303.82 88888.00 2007-07-31 13:49:21.000 212 12519.75 71.47 55303.85 88888.00 2007-07-31 13:49:21.125 212 12519.73 71.47 55303.82 88888.00 2007-07-31 13:49:21.250 212 12519.73 71.47 55303.80 88888.00 2007-07-31 13:49:21.375 212 12519.77 71.47 55303.80 88888.00 2007-07-31 13:49:21.500 212 12519.83 71.50 55303.82 88888.00 2007-07-31 13:49:21.625 212 12519.73 71.50 55303.85 88888.00 2007-07-31 13:49:21.750 212 12519.75 71.53 55303.82 88888.00 2007-07-31 13:49:21.875 212 12519.75 71.55 55303.82 88888.00 2007-07-31 13:49:22.000 212 12519.73 71.53 55303.82 88888.00 2007-07-31 13:49:22.125 212 12519.62 71.53 55303.82 88888.00 2007-07-31 13:49:22.250 212 12519.60 71.55 55303.88 88888.00 2007-07-31 13:49:22.375 212 12519.65 71.55 55303.88 88888.00 2007-07-31 13:49:22.500 212 12519.75 71.53 55303.82 88888.00 2007-07-31 13:49:22.625 212 12519.67 71.53 55303.80 88888.00 2007-07-31 13:49:22.750 212 12519.62 71.53 55303.82 88888.00 2007-07-31 13:49:22.875 212 12519.65 71.55 55303.82 88888.00 2007-07-31 13:49:23.000 212 12519.70 71.55 55303.80 88888.00 2007-07-31 13:49:23.125 212 12519.70 71.53 55303.82 88888.00 2007-07-31 13:49:23.250 212 12519.67 71.58 55303.85 88888.00 2007-07-31 13:49:23.375 212 12519.65 71.53 55303.85 88888.00 2007-07-31 13:49:23.500 212 12519.62 71.58 55303.85 88888.00 2007-07-31 13:49:23.625 212 12519.62 71.58 55303.88 88888.00 2007-07-31 13:49:23.750 212 12519.58 71.53 55303.85 88888.00 2007-07-31 13:49:23.875 212 12519.58 71.53 55303.88 88888.00 2007-07-31 13:49:24.000 212 12519.65 71.47 55303.85 88888.00 2007-07-31 13:49:24.125 212 12519.65 71.47 55303.85 88888.00 2007-07-31 13:49:24.250 212 12519.65 71.50 55303.88 88888.00 2007-07-31 13:49:24.375 212 12519.70 71.55 55303.93 88888.00 2007-07-31 13:49:24.500 212 12519.75 71.58 55303.93 88888.00 2007-07-31 13:49:24.625 212 12519.73 71.50 55303.90 88888.00 2007-07-31 13:49:24.750 212 12519.70 71.47 55303.85 88888.00 2007-07-31 13:49:24.875 212 12519.70 71.53 55303.85 88888.00 2007-07-31 13:49:25.000 212 12519.77 71.55 55303.88 88888.00 2007-07-31 13:49:25.125 212 12519.75 71.53 55303.90 88888.00 2007-07-31 13:49:25.250 212 12519.65 71.47 55303.82 88888.00 2007-07-31 13:49:25.375 212 12519.73 71.47 55303.82 88888.00 2007-07-31 13:49:25.500 212 12519.75 71.55 55303.85 88888.00 2007-07-31 13:49:25.625 212 12519.80 71.58 55303.88 88888.00 2007-07-31 13:49:25.750 212 12519.80 71.58 55303.90 88888.00 2007-07-31 13:49:25.875 212 12519.80 71.60 55303.88 88888.00 2007-07-31 13:49:26.000 212 12519.83 71.58 55303.85 88888.00 2007-07-31 13:49:26.125 212 12519.85 71.55 55303.85 88888.00 2007-07-31 13:49:26.250 212 12519.83 71.55 55303.82 88888.00 2007-07-31 13:49:26.375 212 12519.80 71.55 55303.80 88888.00 2007-07-31 13:49:26.500 212 12519.73 71.53 55303.82 88888.00 2007-07-31 13:49:26.625 212 12519.80 71.53 55303.85 88888.00 2007-07-31 13:49:26.750 212 12519.83 71.50 55303.85 88888.00 2007-07-31 13:49:26.875 212 12519.90 71.47 55303.82 88888.00 2007-07-31 13:49:27.000 212 12519.90 71.53 55303.78 88888.00 2007-07-31 13:49:27.125 212 12519.85 71.55 55303.82 88888.00 2007-07-31 13:49:27.250 212 12519.83 71.53 55303.82 88888.00 2007-07-31 13:49:27.375 212 12519.95 71.60 55303.82 88888.00 2007-07-31 13:49:27.500 212 12519.95 71.65 55303.82 88888.00 2007-07-31 13:49:27.625 212 12519.98 71.58 55303.82 88888.00 2007-07-31 13:49:27.750 212 12519.90 71.47 55303.82 88888.00 2007-07-31 13:49:27.875 212 12519.90 71.50 55303.82 88888.00 2007-07-31 13:49:28.000 212 12519.98 71.60 55303.82 88888.00 2007-07-31 13:49:28.125 212 12519.98 71.62 55303.80 88888.00 2007-07-31 13:49:28.250 212 12519.98 71.55 55303.78 88888.00 2007-07-31 13:49:28.375 212 12520.08 71.55 55303.80 88888.00 2007-07-31 13:49:28.500 212 12520.08 71.53 55303.82 88888.00 2007-07-31 13:49:28.625 212 12520.08 71.53 55303.80 88888.00 2007-07-31 13:49:28.750 212 12520.15 71.53 55303.82 88888.00 2007-07-31 13:49:28.875 212 12520.17 71.53 55303.85 88888.00 2007-07-31 13:49:29.000 212 12520.12 71.53 55303.80 88888.00 2007-07-31 13:49:29.125 212 12520.08 71.53 55303.80 88888.00 2007-07-31 13:49:29.250 212 12520.08 71.53 55303.82 88888.00 2007-07-31 13:49:29.375 212 12520.10 71.50 55303.78 88888.00 2007-07-31 13:49:29.500 212 12520.10 71.55 55303.80 88888.00 2007-07-31 13:49:29.625 212 12520.15 71.62 55303.82 88888.00 2007-07-31 13:49:29.750 212 12520.20 71.62 55303.78 88888.00 2007-07-31 13:49:29.875 212 12520.23 71.60 55303.78 88888.00 2007-07-31 13:49:30.000 212 12520.17 71.55 55303.72 88888.00 2007-07-31 13:49:30.125 212 12520.12 71.55 55303.78 88888.00 2007-07-31 13:49:30.250 212 12520.08 71.58 55303.80 88888.00 2007-07-31 13:49:30.375 212 12520.15 71.65 55303.82 88888.00 2007-07-31 13:49:30.500 212 12520.23 71.67 55303.88 88888.00 2007-07-31 13:49:30.625 212 12520.15 71.60 55303.85 88888.00 2007-07-31 13:49:30.750 212 12520.15 71.67 55303.85 88888.00 2007-07-31 13:49:30.875 212 12520.23 71.72 55303.85 88888.00 2007-07-31 13:49:31.000 212 12520.23 71.75 55303.82 88888.00 2007-07-31 13:49:31.125 212 12520.17 71.70 55303.82 88888.00 2007-07-31 13:49:31.250 212 12520.17 71.70 55303.85 88888.00 2007-07-31 13:49:31.375 212 12520.25 71.72 55303.85 88888.00 2007-07-31 13:49:31.500 212 12520.23 71.72 55303.80 88888.00 2007-07-31 13:49:31.625 212 12520.20 71.72 55303.78 88888.00 2007-07-31 13:49:31.750 212 12520.15 71.72 55303.82 88888.00 2007-07-31 13:49:31.875 212 12520.12 71.70 55303.80 88888.00 2007-07-31 13:49:32.000 212 12520.20 71.75 55303.80 88888.00 2007-07-31 13:49:32.125 212 12520.17 71.83 55303.82 88888.00 2007-07-31 13:49:32.250 212 12520.12 71.80 55303.82 88888.00 2007-07-31 13:49:32.375 212 12520.20 71.83 55303.85 88888.00 2007-07-31 13:49:32.500 212 12520.23 71.80 55303.85 88888.00 2007-07-31 13:49:32.625 212 12520.23 71.80 55303.88 88888.00 2007-07-31 13:49:32.750 212 12520.25 71.80 55303.85 88888.00 2007-07-31 13:49:32.875 212 12520.23 71.83 55303.82 88888.00 2007-07-31 13:49:33.000 212 12520.17 71.83 55303.78 88888.00 2007-07-31 13:49:33.125 212 12520.23 71.85 55303.78 88888.00 2007-07-31 13:49:33.250 212 12520.23 71.88 55303.78 88888.00 2007-07-31 13:49:33.375 212 12520.17 71.83 55303.80 88888.00 2007-07-31 13:49:33.500 212 12520.15 71.80 55303.80 88888.00 2007-07-31 13:49:33.625 212 12520.23 71.83 55303.80 88888.00 2007-07-31 13:49:33.750 212 12520.27 71.83 55303.78 88888.00 2007-07-31 13:49:33.875 212 12520.27 71.88 55303.78 88888.00 2007-07-31 13:49:34.000 212 12520.15 71.83 55303.80 88888.00 2007-07-31 13:49:34.125 212 12520.08 71.88 55303.82 88888.00 2007-07-31 13:49:34.250 212 12520.12 71.88 55303.88 88888.00 2007-07-31 13:49:34.375 212 12520.20 71.88 55303.82 88888.00 2007-07-31 13:49:34.500 212 12520.15 71.85 55303.80 88888.00 2007-07-31 13:49:34.625 212 12520.17 71.85 55303.78 88888.00 2007-07-31 13:49:34.750 212 12520.20 71.90 55303.82 88888.00 2007-07-31 13:49:34.875 212 12520.15 71.90 55303.82 88888.00 2007-07-31 13:49:35.000 212 12520.12 71.88 55303.80 88888.00 2007-07-31 13:49:35.125 212 12520.15 71.90 55303.80 88888.00 2007-07-31 13:49:35.250 212 12520.12 71.90 55303.82 88888.00 2007-07-31 13:49:35.375 212 12520.23 71.92 55303.82 88888.00 2007-07-31 13:49:35.500 212 12520.20 71.97 55303.80 88888.00 2007-07-31 13:49:35.625 212 12520.12 71.95 55303.80 88888.00 2007-07-31 13:49:35.750 212 12520.12 71.95 55303.78 88888.00 2007-07-31 13:49:35.875 212 12520.12 71.95 55303.75 88888.00 2007-07-31 13:49:36.000 212 12520.12 71.92 55303.75 88888.00 2007-07-31 13:49:36.125 212 12520.10 71.95 55303.78 88888.00 2007-07-31 13:49:36.250 212 12520.10 72.00 55303.82 88888.00 2007-07-31 13:49:36.375 212 12520.17 72.00 55303.82 88888.00 2007-07-31 13:49:36.500 212 12520.17 71.97 55303.80 88888.00 2007-07-31 13:49:36.625 212 12520.20 71.95 55303.82 88888.00 2007-07-31 13:49:36.750 212 12520.25 71.97 55303.82 88888.00 2007-07-31 13:49:36.875 212 12520.23 71.95 55303.85 88888.00 2007-07-31 13:49:37.000 212 12520.30 72.05 55303.85 88888.00 2007-07-31 13:49:37.125 212 12520.33 72.12 55303.85 88888.00 2007-07-31 13:49:37.250 212 12520.33 72.15 55303.85 88888.00 2007-07-31 13:49:37.375 212 12520.33 72.17 55303.85 88888.00 2007-07-31 13:49:37.500 212 12520.23 72.20 55303.82 88888.00 2007-07-31 13:49:37.625 212 12520.20 72.17 55303.80 88888.00 2007-07-31 13:49:37.750 212 12520.17 72.12 55303.82 88888.00 2007-07-31 13:49:37.875 212 12520.23 72.12 55303.85 88888.00 2007-07-31 13:49:38.000 212 12520.23 72.12 55303.80 88888.00 2007-07-31 13:49:38.125 212 12520.27 72.15 55303.85 88888.00 2007-07-31 13:49:38.250 212 12520.25 72.12 55303.85 88888.00 2007-07-31 13:49:38.375 212 12520.23 72.17 55303.85 88888.00 2007-07-31 13:49:38.500 212 12520.25 72.25 55303.85 88888.00 2007-07-31 13:49:38.625 212 12520.25 72.17 55303.88 88888.00 2007-07-31 13:49:38.750 212 12520.25 72.12 55303.85 88888.00 2007-07-31 13:49:38.875 212 12520.25 72.10 55303.88 88888.00 2007-07-31 13:49:39.000 212 12520.30 72.12 55303.85 88888.00 2007-07-31 13:49:39.125 212 12520.25 72.15 55303.88 88888.00 2007-07-31 13:49:39.250 212 12520.25 72.22 55303.90 88888.00 2007-07-31 13:49:39.375 212 12520.27 72.25 55303.90 88888.00 2007-07-31 13:49:39.500 212 12520.23 72.20 55303.90 88888.00 2007-07-31 13:49:39.625 212 12520.15 72.17 55303.88 88888.00 2007-07-31 13:49:39.750 212 12520.15 72.17 55303.88 88888.00 2007-07-31 13:49:39.875 212 12520.23 72.22 55303.88 88888.00 2007-07-31 13:49:40.000 212 12520.25 72.20 55303.88 88888.00 2007-07-31 13:49:40.125 212 12520.17 72.17 55303.85 88888.00 2007-07-31 13:49:40.250 212 12520.10 72.20 55303.82 88888.00 2007-07-31 13:49:40.375 212 12520.12 72.17 55303.80 88888.00 2007-07-31 13:49:40.500 212 12520.15 72.15 55303.78 88888.00 2007-07-31 13:49:40.625 212 12520.25 72.12 55303.78 88888.00 2007-07-31 13:49:40.750 212 12520.25 72.12 55303.78 88888.00 2007-07-31 13:49:40.875 212 12520.12 72.03 55303.75 88888.00 2007-07-31 13:49:41.000 212 12520.10 72.05 55303.75 88888.00 2007-07-31 13:49:41.125 212 12520.17 72.15 55303.78 88888.00 2007-07-31 13:49:41.250 212 12520.20 72.17 55303.82 88888.00 2007-07-31 13:49:41.375 212 12520.17 72.22 55303.82 88888.00 2007-07-31 13:49:41.500 212 12520.12 72.20 55303.82 88888.00 2007-07-31 13:49:41.625 212 12520.05 72.12 55303.82 88888.00 2007-07-31 13:49:41.750 212 12520.08 72.10 55303.82 88888.00 2007-07-31 13:49:41.875 212 12520.12 72.12 55303.80 88888.00 2007-07-31 13:49:42.000 212 12520.10 72.10 55303.80 88888.00 2007-07-31 13:49:42.125 212 12520.08 72.12 55303.82 88888.00 2007-07-31 13:49:42.250 212 12520.10 72.17 55303.88 88888.00 2007-07-31 13:49:42.375 212 12520.20 72.17 55303.85 88888.00 2007-07-31 13:49:42.500 212 12520.15 72.15 55303.85 88888.00 2007-07-31 13:49:42.625 212 12520.08 72.10 55303.85 88888.00 2007-07-31 13:49:42.750 212 12520.05 72.10 55303.85 88888.00 2007-07-31 13:49:42.875 212 12519.98 72.17 55303.85 88888.00 2007-07-31 13:49:43.000 212 12519.98 72.17 55303.85 88888.00 2007-07-31 13:49:43.125 212 12519.90 72.12 55303.88 88888.00 2007-07-31 13:49:43.250 212 12519.95 72.15 55303.88 88888.00 2007-07-31 13:49:43.375 212 12520.08 72.17 55303.90 88888.00 2007-07-31 13:49:43.500 212 12520.05 72.12 55303.85 88888.00 2007-07-31 13:49:43.625 212 12520.02 72.15 55303.88 88888.00 2007-07-31 13:49:43.750 212 12520.02 72.17 55303.85 88888.00 2007-07-31 13:49:43.875 212 12519.95 72.15 55303.82 88888.00 2007-07-31 13:49:44.000 212 12519.95 72.15 55303.85 88888.00 2007-07-31 13:49:44.125 212 12519.92 72.17 55303.88 88888.00 2007-07-31 13:49:44.250 212 12519.92 72.20 55303.85 88888.00 2007-07-31 13:49:44.375 212 12520.00 72.15 55303.85 88888.00 2007-07-31 13:49:44.500 212 12519.95 72.05 55303.82 88888.00 2007-07-31 13:49:44.625 212 12519.92 72.08 55303.82 88888.00 2007-07-31 13:49:44.750 212 12520.00 72.17 55303.88 88888.00 2007-07-31 13:49:44.875 212 12519.98 72.15 55303.88 88888.00 2007-07-31 13:49:45.000 212 12520.00 72.12 55303.85 88888.00 2007-07-31 13:49:45.125 212 12520.05 72.10 55303.85 88888.00 2007-07-31 13:49:45.250 212 12520.08 72.10 55303.85 88888.00 2007-07-31 13:49:45.375 212 12520.05 72.10 55303.85 88888.00 2007-07-31 13:49:45.500 212 12519.98 72.10 55303.85 88888.00 2007-07-31 13:49:45.625 212 12520.05 72.10 55303.85 88888.00 2007-07-31 13:49:45.750 212 12520.08 72.10 55303.90 88888.00 2007-07-31 13:49:45.875 212 12520.12 72.10 55303.88 88888.00 2007-07-31 13:49:46.000 212 12520.10 72.10 55303.85 88888.00 2007-07-31 13:49:46.125 212 12520.00 72.08 55303.88 88888.00 2007-07-31 13:49:46.250 212 12519.98 72.03 55303.85 88888.00 2007-07-31 13:49:46.375 212 12519.98 72.03 55303.82 88888.00 2007-07-31 13:49:46.500 212 12519.95 72.10 55303.85 88888.00 2007-07-31 13:49:46.625 212 12519.90 72.10 55303.88 88888.00 2007-07-31 13:49:46.750 212 12519.92 72.08 55303.88 88888.00 2007-07-31 13:49:46.875 212 12519.98 72.12 55303.85 88888.00 2007-07-31 13:49:47.000 212 12520.05 72.12 55303.85 88888.00 2007-07-31 13:49:47.125 212 12520.02 72.12 55303.88 88888.00 2007-07-31 13:49:47.250 212 12520.00 72.10 55303.88 88888.00 2007-07-31 13:49:47.375 212 12520.02 72.12 55303.85 88888.00 2007-07-31 13:49:47.500 212 12520.02 72.12 55303.82 88888.00 2007-07-31 13:49:47.625 212 12519.95 72.15 55303.85 88888.00 2007-07-31 13:49:47.750 212 12519.98 72.10 55303.85 88888.00 2007-07-31 13:49:47.875 212 12520.00 72.12 55303.88 88888.00 2007-07-31 13:49:48.000 212 12520.05 72.20 55303.85 88888.00 2007-07-31 13:49:48.125 212 12519.98 72.17 55303.85 88888.00 2007-07-31 13:49:48.250 212 12519.88 72.10 55303.88 88888.00 2007-07-31 13:49:48.375 212 12519.95 72.08 55303.93 88888.00 2007-07-31 13:49:48.500 212 12519.98 72.12 55303.95 88888.00 2007-07-31 13:49:48.625 212 12520.00 72.17 55303.95 88888.00 2007-07-31 13:49:48.750 212 12520.00 72.17 55303.95 88888.00 2007-07-31 13:49:48.875 212 12519.92 72.17 55303.97 88888.00 2007-07-31 13:49:49.000 212 12519.92 72.15 55304.00 88888.00 2007-07-31 13:49:49.125 212 12519.98 72.20 55304.00 88888.00 2007-07-31 13:49:49.250 212 12519.95 72.15 55303.97 88888.00 2007-07-31 13:49:49.375 212 12519.98 72.15 55303.97 88888.00 2007-07-31 13:49:49.500 212 12519.98 72.15 55303.95 88888.00 2007-07-31 13:49:49.625 212 12519.95 72.17 55303.97 88888.00 2007-07-31 13:49:49.750 212 12519.95 72.22 55303.97 88888.00 2007-07-31 13:49:49.875 212 12519.98 72.20 55303.97 88888.00 2007-07-31 13:49:50.000 212 12519.92 72.10 55303.93 88888.00 2007-07-31 13:49:50.125 212 12519.88 72.03 55303.90 88888.00 2007-07-31 13:49:50.250 212 12519.83 72.03 55303.90 88888.00 2007-07-31 13:49:50.375 212 12519.80 72.05 55303.90 88888.00 2007-07-31 13:49:50.500 212 12519.75 72.08 55303.97 88888.00 2007-07-31 13:49:50.625 212 12519.80 72.12 55303.97 88888.00 2007-07-31 13:49:50.750 212 12519.77 72.15 55303.97 88888.00 2007-07-31 13:49:50.875 212 12519.77 72.08 55303.97 88888.00 2007-07-31 13:49:51.000 212 12519.80 72.08 55303.95 88888.00 2007-07-31 13:49:51.125 212 12519.83 72.12 55303.97 88888.00 2007-07-31 13:49:51.250 212 12519.88 72.17 55304.00 88888.00 2007-07-31 13:49:51.375 212 12519.88 72.12 55303.97 88888.00 2007-07-31 13:49:51.500 212 12519.83 72.10 55304.00 88888.00 2007-07-31 13:49:51.625 212 12519.85 72.12 55304.03 88888.00 2007-07-31 13:49:51.750 212 12519.80 72.12 55304.05 88888.00 2007-07-31 13:49:51.875 212 12519.77 72.10 55304.03 88888.00 2007-07-31 13:49:52.000 212 12519.85 72.12 55304.03 88888.00 2007-07-31 13:49:52.125 212 12519.77 72.08 55304.00 88888.00 2007-07-31 13:49:52.250 212 12519.70 72.05 55304.00 88888.00 2007-07-31 13:49:52.375 212 12519.67 72.03 55303.97 88888.00 2007-07-31 13:49:52.500 212 12519.67 72.05 55303.95 88888.00 2007-07-31 13:49:52.625 212 12519.65 72.05 55303.97 88888.00 2007-07-31 13:49:52.750 212 12519.70 72.03 55303.97 88888.00 2007-07-31 13:49:52.875 212 12519.77 72.03 55303.97 88888.00 2007-07-31 13:49:53.000 212 12519.73 72.03 55303.95 88888.00 2007-07-31 13:49:53.125 212 12519.65 71.97 55303.97 88888.00 2007-07-31 13:49:53.250 212 12519.60 71.97 55304.00 88888.00 2007-07-31 13:49:53.375 212 12519.62 72.03 55303.97 88888.00 2007-07-31 13:49:53.500 212 12519.65 72.00 55304.00 88888.00 2007-07-31 13:49:53.625 212 12519.73 72.00 55304.03 88888.00 2007-07-31 13:49:53.750 212 12519.67 72.03 55304.05 88888.00 2007-07-31 13:49:53.875 212 12519.65 72.03 55304.03 88888.00 2007-07-31 13:49:54.000 212 12519.62 72.00 55303.97 88888.00 2007-07-31 13:49:54.125 212 12519.67 72.03 55304.05 88888.00 2007-07-31 13:49:54.250 212 12519.70 72.03 55304.07 88888.00 2007-07-31 13:49:54.375 212 12519.70 72.03 55304.07 88888.00 2007-07-31 13:49:54.500 212 12519.73 72.00 55304.05 88888.00 2007-07-31 13:49:54.625 212 12519.65 72.00 55304.05 88888.00 2007-07-31 13:49:54.750 212 12519.55 72.00 55304.07 88888.00 2007-07-31 13:49:54.875 212 12519.55 72.05 55304.10 88888.00 2007-07-31 13:49:55.000 212 12519.62 72.08 55304.07 88888.00 2007-07-31 13:49:55.125 212 12519.52 72.05 55304.05 88888.00 2007-07-31 13:49:55.250 212 12519.45 72.00 55304.05 88888.00 2007-07-31 13:49:55.375 212 12519.48 72.03 55304.00 88888.00 2007-07-31 13:49:55.500 212 12519.48 72.00 55303.97 88888.00 2007-07-31 13:49:55.625 212 12519.52 71.97 55303.97 88888.00 2007-07-31 13:49:55.750 212 12519.52 71.95 55304.00 88888.00 2007-07-31 13:49:55.875 212 12519.48 71.95 55304.05 88888.00 2007-07-31 13:49:56.000 212 12519.52 72.00 55304.05 88888.00 2007-07-31 13:49:56.125 212 12519.55 72.03 55304.03 88888.00 2007-07-31 13:49:56.250 212 12519.55 71.97 55304.07 88888.00 2007-07-31 13:49:56.375 212 12519.52 71.95 55304.05 88888.00 2007-07-31 13:49:56.500 212 12519.55 71.97 55304.07 88888.00 2007-07-31 13:49:56.625 212 12519.58 71.95 55304.07 88888.00 2007-07-31 13:49:56.750 212 12519.60 71.97 55304.07 88888.00 2007-07-31 13:49:56.875 212 12519.58 71.97 55304.05 88888.00 2007-07-31 13:49:57.000 212 12519.55 71.97 55304.05 88888.00 2007-07-31 13:49:57.125 212 12519.62 72.00 55304.07 88888.00 2007-07-31 13:49:57.250 212 12519.62 72.05 55304.07 88888.00 2007-07-31 13:49:57.375 212 12519.62 72.03 55304.05 88888.00 2007-07-31 13:49:57.500 212 12519.55 71.95 55304.07 88888.00 2007-07-31 13:49:57.625 212 12519.50 71.95 55304.05 88888.00 2007-07-31 13:49:57.750 212 12519.52 72.03 55304.05 88888.00 2007-07-31 13:49:57.875 212 12519.55 72.00 55304.07 88888.00 2007-07-31 13:49:58.000 212 12519.60 72.03 55304.07 88888.00 2007-07-31 13:49:58.125 212 12519.60 72.03 55304.10 88888.00 2007-07-31 13:49:58.250 212 12519.55 71.95 55304.07 88888.00 2007-07-31 13:49:58.375 212 12519.58 72.00 55304.05 88888.00 2007-07-31 13:49:58.500 212 12519.60 72.00 55304.03 88888.00 2007-07-31 13:49:58.625 212 12519.65 72.00 55304.07 88888.00 2007-07-31 13:49:58.750 212 12519.73 72.00 55304.12 88888.00 2007-07-31 13:49:58.875 212 12519.70 72.00 55304.10 88888.00 2007-07-31 13:49:59.000 212 12519.67 71.95 55304.07 88888.00 2007-07-31 13:49:59.125 212 12519.65 71.95 55304.07 88888.00 2007-07-31 13:49:59.250 212 12519.67 71.95 55304.05 88888.00 2007-07-31 13:49:59.375 212 12519.65 71.97 55304.03 88888.00 2007-07-31 13:49:59.500 212 12519.58 71.95 55304.03 88888.00 2007-07-31 13:49:59.625 212 12519.55 71.97 55304.05 88888.00 2007-07-31 13:49:59.750 212 12519.52 72.00 55304.07 88888.00 2007-07-31 13:49:59.875 212 12519.55 72.00 55304.05 88888.00 2007-07-31 13:50:00.000 212 12519.58 72.00 55304.07 88888.00 2007-07-31 13:50:00.125 212 12519.55 72.00 55304.05 88888.00 2007-07-31 13:50:00.250 212 12519.60 72.03 55304.07 88888.00 2007-07-31 13:50:00.375 212 12519.65 72.05 55304.10 88888.00 2007-07-31 13:50:00.500 212 12519.67 72.05 55304.12 88888.00 2007-07-31 13:50:00.625 212 12519.75 72.03 55304.12 88888.00 2007-07-31 13:50:00.750 212 12519.67 71.95 55304.10 88888.00 2007-07-31 13:50:00.875 212 12519.60 71.95 55304.07 88888.00 2007-07-31 13:50:01.000 212 12519.62 71.95 55304.03 88888.00 2007-07-31 13:50:01.125 212 12519.70 71.97 55304.05 88888.00 2007-07-31 13:50:01.250 212 12519.67 72.03 55304.07 88888.00 2007-07-31 13:50:01.375 212 12519.60 72.03 55304.05 88888.00 2007-07-31 13:50:01.500 212 12519.60 72.00 55304.07 88888.00 2007-07-31 13:50:01.625 212 12519.65 72.03 55304.10 88888.00 2007-07-31 13:50:01.750 212 12519.62 71.95 55304.07 88888.00 2007-07-31 13:50:01.875 212 12519.58 71.92 55304.07 88888.00 2007-07-31 13:50:02.000 212 12519.65 71.95 55304.10 88888.00 2007-07-31 13:50:02.125 212 12519.73 71.97 55304.12 88888.00 2007-07-31 13:50:02.250 212 12519.70 72.03 55304.12 88888.00 2007-07-31 13:50:02.375 212 12519.65 72.03 55304.12 88888.00 2007-07-31 13:50:02.500 212 12519.58 72.03 55304.10 88888.00 2007-07-31 13:50:02.625 212 12519.60 72.05 55304.10 88888.00 2007-07-31 13:50:02.750 212 12519.55 72.03 55304.10 88888.00 2007-07-31 13:50:02.875 212 12519.52 71.97 55304.10 88888.00 2007-07-31 13:50:03.000 212 12519.58 71.92 55304.07 88888.00 2007-07-31 13:50:03.125 212 12519.62 72.00 55304.10 88888.00 2007-07-31 13:50:03.250 212 12519.67 72.00 55304.12 88888.00 2007-07-31 13:50:03.375 212 12519.67 71.97 55304.10 88888.00 2007-07-31 13:50:03.500 212 12519.52 71.95 55304.10 88888.00 2007-07-31 13:50:03.625 212 12519.55 72.00 55304.10 88888.00 2007-07-31 13:50:03.750 212 12519.55 71.97 55304.10 88888.00 2007-07-31 13:50:03.875 212 12519.50 71.97 55304.12 88888.00 2007-07-31 13:50:04.000 212 12519.50 71.95 55304.10 88888.00 2007-07-31 13:50:04.125 212 12519.60 72.00 55304.12 88888.00 2007-07-31 13:50:04.250 212 12519.60 71.97 55304.15 88888.00 2007-07-31 13:50:04.375 212 12519.58 71.95 55304.12 88888.00 2007-07-31 13:50:04.500 212 12519.55 71.92 55304.12 88888.00 2007-07-31 13:50:04.625 212 12519.58 72.00 55304.10 88888.00 2007-07-31 13:50:04.750 212 12519.58 71.97 55304.10 88888.00 2007-07-31 13:50:04.875 212 12519.58 72.00 55304.10 88888.00 2007-07-31 13:50:05.000 212 12519.55 71.92 55304.07 88888.00 2007-07-31 13:50:05.125 212 12519.62 71.92 55304.07 88888.00 2007-07-31 13:50:05.250 212 12519.67 71.97 55304.07 88888.00 2007-07-31 13:50:05.375 212 12519.65 71.97 55304.07 88888.00 2007-07-31 13:50:05.500 212 12519.60 71.95 55304.07 88888.00 2007-07-31 13:50:05.625 212 12519.62 71.97 55304.12 88888.00 2007-07-31 13:50:05.750 212 12519.67 72.03 55304.12 88888.00 2007-07-31 13:50:05.875 212 12519.70 71.97 55304.07 88888.00 2007-07-31 13:50:06.000 212 12519.67 71.92 55304.07 88888.00 2007-07-31 13:50:06.125 212 12519.67 71.92 55304.07 88888.00 2007-07-31 13:50:06.250 212 12519.62 71.88 55304.07 88888.00 2007-07-31 13:50:06.375 212 12519.70 71.92 55304.10 88888.00 2007-07-31 13:50:06.500 212 12519.70 71.95 55304.10 88888.00 2007-07-31 13:50:06.625 212 12519.70 71.97 55304.10 88888.00 2007-07-31 13:50:06.750 212 12519.67 72.03 55304.12 88888.00 2007-07-31 13:50:06.875 212 12519.67 71.97 55304.12 88888.00 2007-07-31 13:50:07.000 212 12519.75 72.00 55304.12 88888.00 2007-07-31 13:50:07.125 212 12519.73 72.00 55304.12 88888.00 2007-07-31 13:50:07.250 212 12519.75 71.97 55304.10 88888.00 2007-07-31 13:50:07.375 212 12519.70 72.00 55304.07 88888.00 2007-07-31 13:50:07.500 212 12519.70 72.00 55304.05 88888.00 2007-07-31 13:50:07.625 212 12519.80 71.97 55304.07 88888.00 2007-07-31 13:50:07.750 212 12519.77 71.97 55304.07 88888.00 2007-07-31 13:50:07.875 212 12519.75 71.97 55304.07 88888.00 2007-07-31 13:50:08.000 212 12519.75 71.92 55304.03 88888.00 2007-07-31 13:50:08.125 212 12519.73 71.92 55304.07 88888.00 2007-07-31 13:50:08.250 212 12519.75 71.95 55304.12 88888.00 2007-07-31 13:50:08.375 212 12519.77 72.03 55304.12 88888.00 2007-07-31 13:50:08.500 212 12519.75 72.03 55304.12 88888.00 2007-07-31 13:50:08.625 212 12519.65 71.97 55304.10 88888.00 2007-07-31 13:50:08.750 212 12519.70 72.00 55304.12 88888.00 2007-07-31 13:50:08.875 212 12519.70 72.00 55304.12 88888.00 2007-07-31 13:50:09.000 212 12519.70 72.00 55304.10 88888.00 2007-07-31 13:50:09.125 212 12519.77 71.97 55304.10 88888.00 2007-07-31 13:50:09.250 212 12519.77 71.97 55304.10 88888.00 2007-07-31 13:50:09.375 212 12519.77 72.00 55304.10 88888.00 2007-07-31 13:50:09.500 212 12519.75 72.00 55304.15 88888.00 2007-07-31 13:50:09.625 212 12519.83 71.97 55304.12 88888.00 2007-07-31 13:50:09.750 212 12519.88 72.00 55304.12 88888.00 2007-07-31 13:50:09.875 212 12519.88 72.00 55304.12 88888.00 2007-07-31 13:50:10.000 212 12519.85 72.00 55304.10 88888.00 2007-07-31 13:50:10.125 212 12519.88 72.05 55304.07 88888.00 2007-07-31 13:50:10.250 212 12519.83 72.00 55304.07 88888.00 2007-07-31 13:50:10.375 212 12519.85 71.92 55304.03 88888.00 2007-07-31 13:50:10.500 212 12519.85 71.90 55304.03 88888.00 2007-07-31 13:50:10.625 212 12519.90 71.97 55304.05 88888.00 2007-07-31 13:50:10.750 212 12519.95 72.05 55304.03 88888.00 2007-07-31 13:50:10.875 212 12519.98 72.03 55304.05 88888.00 2007-07-31 13:50:11.000 212 12519.92 71.97 55304.03 88888.00 2007-07-31 13:50:11.125 212 12519.92 71.97 55304.05 88888.00 2007-07-31 13:50:11.250 212 12520.00 71.95 55304.03 88888.00 2007-07-31 13:50:11.375 212 12520.02 71.97 55304.05 88888.00 2007-07-31 13:50:11.500 212 12520.00 72.00 55304.05 88888.00 2007-07-31 13:50:11.625 212 12519.98 72.03 55304.03 88888.00 2007-07-31 13:50:11.750 212 12519.90 71.97 55304.03 88888.00 2007-07-31 13:50:11.875 212 12519.92 72.00 55304.05 88888.00 2007-07-31 13:50:12.000 212 12519.92 72.00 55304.03 88888.00 2007-07-31 13:50:12.125 212 12519.95 72.00 55304.00 88888.00 2007-07-31 13:50:12.250 212 12520.00 71.95 55304.00 88888.00 2007-07-31 13:50:12.375 212 12520.05 72.00 55304.03 88888.00 2007-07-31 13:50:12.500 212 12520.10 72.08 55304.07 88888.00 2007-07-31 13:50:12.625 212 12520.10 72.08 55304.07 88888.00 2007-07-31 13:50:12.750 212 12520.08 72.05 55304.10 88888.00 2007-07-31 13:50:12.875 212 12520.08 72.10 55304.07 88888.00 2007-07-31 13:50:13.000 212 12520.10 72.08 55304.05 88888.00 2007-07-31 13:50:13.125 212 12520.10 72.08 55304.07 88888.00 2007-07-31 13:50:13.250 212 12520.00 72.03 55304.03 88888.00 2007-07-31 13:50:13.375 212 12520.05 72.08 55304.00 88888.00 2007-07-31 13:50:13.500 212 12520.08 72.12 55304.03 88888.00 2007-07-31 13:50:13.625 212 12520.08 72.10 55304.03 88888.00 2007-07-31 13:50:13.750 212 12520.10 72.08 55304.03 88888.00 2007-07-31 13:50:13.875 212 12520.05 72.08 55304.03 88888.00 2007-07-31 13:50:14.000 212 12520.02 72.10 55304.05 88888.00 2007-07-31 13:50:14.125 212 12520.05 72.12 55304.07 88888.00 2007-07-31 13:50:14.250 212 12520.00 72.05 55304.05 88888.00 2007-07-31 13:50:14.375 212 12520.00 72.08 55304.03 88888.00 2007-07-31 13:50:14.500 212 12520.05 72.10 55304.03 88888.00 2007-07-31 13:50:14.625 212 12520.08 72.10 55304.05 88888.00 2007-07-31 13:50:14.750 212 12520.00 72.10 55304.03 88888.00 2007-07-31 13:50:14.875 212 12520.00 72.12 55304.05 88888.00 2007-07-31 13:50:15.000 212 12520.05 72.20 55304.00 88888.00 2007-07-31 13:50:15.125 212 12520.02 72.20 55304.00 88888.00 2007-07-31 13:50:15.250 212 12519.98 72.17 55304.03 88888.00 2007-07-31 13:50:15.375 212 12520.05 72.22 55304.05 88888.00 2007-07-31 13:50:15.500 212 12520.10 72.22 55304.05 88888.00 2007-07-31 13:50:15.625 212 12520.10 72.20 55304.03 88888.00 2007-07-31 13:50:15.750 212 12520.15 72.22 55304.05 88888.00 2007-07-31 13:50:15.875 212 12520.15 72.25 55304.07 88888.00 2007-07-31 13:50:16.000 212 12520.12 72.25 55304.05 88888.00 2007-07-31 13:50:16.125 212 12520.10 72.20 55304.05 88888.00 2007-07-31 13:50:16.250 212 12520.02 72.17 55304.03 88888.00 2007-07-31 13:50:16.375 212 12520.08 72.20 55304.03 88888.00 2007-07-31 13:50:16.500 212 12520.05 72.20 55304.03 88888.00 2007-07-31 13:50:16.625 212 12520.02 72.25 55304.03 88888.00 2007-07-31 13:50:16.750 212 12520.05 72.28 55304.03 88888.00 2007-07-31 13:50:16.875 212 12520.15 72.30 55304.03 88888.00 2007-07-31 13:50:17.000 212 12520.15 72.33 55304.03 88888.00 2007-07-31 13:50:17.125 212 12520.02 72.33 55304.03 88888.00 2007-07-31 13:50:17.250 212 12520.05 72.33 55304.03 88888.00 2007-07-31 13:50:17.375 212 12520.08 72.33 55304.05 88888.00 2007-07-31 13:50:17.500 212 12520.02 72.35 55304.05 88888.00 2007-07-31 13:50:17.625 212 12519.98 72.33 55304.05 88888.00 2007-07-31 13:50:17.750 212 12519.95 72.30 55304.05 88888.00 2007-07-31 13:50:17.875 212 12519.95 72.35 55304.05 88888.00 2007-07-31 13:50:18.000 212 12519.95 72.33 55304.03 88888.00 2007-07-31 13:50:18.125 212 12519.95 72.38 55304.03 88888.00 2007-07-31 13:50:18.250 212 12519.95 72.40 55304.10 88888.00 2007-07-31 13:50:18.375 212 12519.95 72.42 55304.07 88888.00 2007-07-31 13:50:18.500 212 12519.90 72.40 55304.07 88888.00 2007-07-31 13:50:18.625 212 12519.88 72.45 55304.10 88888.00 2007-07-31 13:50:18.750 212 12519.90 72.47 55304.10 88888.00 2007-07-31 13:50:18.875 212 12519.92 72.47 55304.07 88888.00 2007-07-31 13:50:19.000 212 12519.95 72.50 55304.10 88888.00 2007-07-31 13:50:19.125 212 12520.02 72.45 55304.10 88888.00 2007-07-31 13:50:19.250 212 12520.00 72.47 55304.12 88888.00 2007-07-31 13:50:19.375 212 12519.95 72.45 55304.10 88888.00 2007-07-31 13:50:19.500 212 12519.92 72.45 55304.10 88888.00 2007-07-31 13:50:19.625 212 12519.90 72.42 55304.07 88888.00 2007-07-31 13:50:19.750 212 12519.83 72.38 55304.05 88888.00 2007-07-31 13:50:19.875 212 12519.85 72.40 55304.05 88888.00 2007-07-31 13:50:20.000 212 12519.85 72.40 55304.03 88888.00 2007-07-31 13:50:20.125 212 12519.85 72.40 55304.07 88888.00 2007-07-31 13:50:20.250 212 12519.88 72.40 55304.05 88888.00 2007-07-31 13:50:20.375 212 12519.98 72.47 55304.10 88888.00 2007-07-31 13:50:20.500 212 12519.90 72.45 55304.10 88888.00 2007-07-31 13:50:20.625 212 12519.83 72.45 55304.10 88888.00 2007-07-31 13:50:20.750 212 12519.83 72.50 55304.10 88888.00 2007-07-31 13:50:20.875 212 12519.85 72.53 55304.10 88888.00 2007-07-31 13:50:21.000 212 12519.85 72.50 55304.10 88888.00 2007-07-31 13:50:21.125 212 12519.90 72.45 55304.10 88888.00 2007-07-31 13:50:21.250 212 12519.85 72.47 55304.10 88888.00 2007-07-31 13:50:21.375 212 12519.85 72.45 55304.10 88888.00 2007-07-31 13:50:21.500 212 12519.90 72.50 55304.18 88888.00 2007-07-31 13:50:21.625 212 12519.92 72.55 55304.12 88888.00 2007-07-31 13:50:21.750 212 12519.92 72.50 55304.10 88888.00 2007-07-31 13:50:21.875 212 12519.90 72.42 55304.10 88888.00 2007-07-31 13:50:22.000 212 12519.92 72.42 55304.12 88888.00 2007-07-31 13:50:22.125 212 12519.92 72.42 55304.12 88888.00 2007-07-31 13:50:22.250 212 12519.83 72.45 55304.10 88888.00 2007-07-31 13:50:22.375 212 12519.80 72.40 55304.07 88888.00 2007-07-31 13:50:22.500 212 12519.83 72.38 55304.05 88888.00 2007-07-31 13:50:22.625 212 12519.92 72.42 55304.07 88888.00 2007-07-31 13:50:22.750 212 12519.92 72.45 55304.10 88888.00 2007-07-31 13:50:22.875 212 12519.95 72.50 55304.07 88888.00 2007-07-31 13:50:23.000 212 12519.92 72.42 55304.05 88888.00 2007-07-31 13:50:23.125 212 12519.92 72.38 55304.05 88888.00 2007-07-31 13:50:23.250 212 12519.92 72.38 55304.05 88888.00 2007-07-31 13:50:23.375 212 12519.98 72.38 55304.07 88888.00 2007-07-31 13:50:23.500 212 12520.05 72.42 55304.07 88888.00 2007-07-31 13:50:23.625 212 12520.02 72.42 55304.07 88888.00 2007-07-31 13:50:23.750 212 12519.98 72.40 55304.10 88888.00 2007-07-31 13:50:23.875 212 12519.92 72.38 55304.10 88888.00 2007-07-31 13:50:24.000 212 12519.92 72.42 55304.10 88888.00 2007-07-31 13:50:24.125 212 12519.92 72.50 55304.10 88888.00 2007-07-31 13:50:24.250 212 12520.00 72.55 55304.12 88888.00 2007-07-31 13:50:24.375 212 12520.05 72.55 55304.18 88888.00 2007-07-31 13:50:24.500 212 12520.05 72.55 55304.15 88888.00 2007-07-31 13:50:24.625 212 12520.08 72.58 55304.15 88888.00 2007-07-31 13:50:24.750 212 12520.08 72.60 55304.18 88888.00 2007-07-31 13:50:24.875 212 12519.98 72.50 55304.15 88888.00 2007-07-31 13:50:25.000 212 12520.00 72.47 55304.12 88888.00 2007-07-31 13:50:25.125 212 12520.02 72.50 55304.15 88888.00 2007-07-31 13:50:25.250 212 12520.10 72.53 55304.12 88888.00 2007-07-31 13:50:25.375 212 12520.05 72.53 55304.10 88888.00 2007-07-31 13:50:25.500 212 12519.95 72.47 55304.07 88888.00 2007-07-31 13:50:25.625 212 12519.95 72.45 55304.12 88888.00 2007-07-31 13:50:25.750 212 12519.95 72.50 55304.18 88888.00 2007-07-31 13:50:25.875 212 12520.00 72.55 55304.15 88888.00 2007-07-31 13:50:26.000 212 12520.00 72.55 55304.12 88888.00 2007-07-31 13:50:26.125 212 12519.95 72.53 55304.15 88888.00 2007-07-31 13:50:26.250 212 12520.00 72.55 55304.18 88888.00 2007-07-31 13:50:26.375 212 12520.08 72.55 55304.12 88888.00 2007-07-31 13:50:26.500 212 12520.00 72.55 55304.12 88888.00 2007-07-31 13:50:26.625 212 12520.05 72.53 55304.15 88888.00 2007-07-31 13:50:26.750 212 12520.08 72.55 55304.15 88888.00 2007-07-31 13:50:26.875 212 12520.02 72.55 55304.15 88888.00 2007-07-31 13:50:27.000 212 12520.02 72.58 55304.12 88888.00 2007-07-31 13:50:27.125 212 12520.05 72.60 55304.12 88888.00 2007-07-31 13:50:27.250 212 12520.02 72.58 55304.12 88888.00 2007-07-31 13:50:27.375 212 12520.08 72.65 55304.15 88888.00 2007-07-31 13:50:27.500 212 12520.10 72.67 55304.20 88888.00 2007-07-31 13:50:27.625 212 12520.08 72.62 55304.18 88888.00 2007-07-31 13:50:27.750 212 12520.02 72.65 55304.12 88888.00 2007-07-31 13:50:27.875 212 12520.08 72.62 55304.12 88888.00 2007-07-31 13:50:28.000 212 12520.10 72.62 55304.12 88888.00 2007-07-31 13:50:28.125 212 12520.05 72.62 55304.12 88888.00 2007-07-31 13:50:28.250 212 12520.00 72.65 55304.12 88888.00 2007-07-31 13:50:28.375 212 12520.02 72.62 55304.10 88888.00 2007-07-31 13:50:28.500 212 12519.98 72.65 55304.10 88888.00 2007-07-31 13:50:28.625 212 12519.92 72.65 55304.12 88888.00 2007-07-31 13:50:28.750 212 12519.95 72.65 55304.12 88888.00 2007-07-31 13:50:28.875 212 12520.00 72.67 55304.10 88888.00 2007-07-31 13:50:29.000 212 12519.98 72.70 55304.10 88888.00 2007-07-31 13:50:29.125 212 12520.02 72.70 55304.15 88888.00 2007-07-31 13:50:29.250 212 12520.05 72.65 55304.18 88888.00 2007-07-31 13:50:29.375 212 12520.05 72.65 55304.15 88888.00 2007-07-31 13:50:29.500 212 12520.00 72.70 55304.15 88888.00 2007-07-31 13:50:29.625 212 12520.02 72.70 55304.15 88888.00 2007-07-31 13:50:29.750 212 12519.95 72.65 55304.10 88888.00 2007-07-31 13:50:29.875 212 12519.98 72.62 55304.07 88888.00 2007-07-31 13:50:30.000 212 12520.05 72.65 55304.10 88888.00 2007-07-31 13:50:30.125 212 12520.08 72.65 55304.10 88888.00 2007-07-31 13:50:30.250 212 12520.08 72.67 55304.15 88888.00 2007-07-31 13:50:30.375 212 12520.12 72.70 55304.18 88888.00 2007-07-31 13:50:30.500 212 12520.15 72.67 55304.15 88888.00 2007-07-31 13:50:30.625 212 12520.12 72.72 55304.18 88888.00 2007-07-31 13:50:30.750 212 12520.10 72.83 55304.20 88888.00 2007-07-31 13:50:30.875 212 12520.02 72.78 55304.20 88888.00 2007-07-31 13:50:31.000 212 12520.00 72.70 55304.15 88888.00 2007-07-31 13:50:31.125 212 12520.00 72.67 55304.15 88888.00 2007-07-31 13:50:31.250 212 12520.10 72.70 55304.20 88888.00 2007-07-31 13:50:31.375 212 12520.10 72.70 55304.18 88888.00 2007-07-31 13:50:31.500 212 12520.10 72.70 55304.18 88888.00 2007-07-31 13:50:31.625 212 12520.02 72.75 55304.22 88888.00 2007-07-31 13:50:31.750 212 12520.05 72.72 55304.20 88888.00 2007-07-31 13:50:31.875 212 12520.10 72.72 55304.18 88888.00 2007-07-31 13:50:32.000 212 12520.10 72.70 55304.12 88888.00 2007-07-31 13:50:32.125 212 12520.10 72.72 55304.15 88888.00 2007-07-31 13:50:32.250 212 12520.15 72.70 55304.18 88888.00 2007-07-31 13:50:32.375 212 12520.17 72.75 55304.15 88888.00 2007-07-31 13:50:32.500 212 12520.12 72.75 55304.18 88888.00 2007-07-31 13:50:32.625 212 12520.20 72.78 55304.20 88888.00 2007-07-31 13:50:32.750 212 12520.20 72.78 55304.20 88888.00 2007-07-31 13:50:32.875 212 12520.12 72.72 55304.18 88888.00 2007-07-31 13:50:33.000 212 12520.12 72.72 55304.18 88888.00 2007-07-31 13:50:33.125 212 12520.10 72.78 55304.20 88888.00 2007-07-31 13:50:33.250 212 12520.12 72.83 55304.18 88888.00 2007-07-31 13:50:33.375 212 12520.15 72.78 55304.18 88888.00 2007-07-31 13:50:33.500 212 12520.15 72.78 55304.22 88888.00 2007-07-31 13:50:33.625 212 12520.15 72.78 55304.25 88888.00 2007-07-31 13:50:33.750 212 12520.20 72.75 55304.22 88888.00 2007-07-31 13:50:33.875 212 12520.20 72.70 55304.18 88888.00 2007-07-31 13:50:34.000 212 12520.15 72.67 55304.12 88888.00 2007-07-31 13:50:34.125 212 12520.10 72.75 55304.18 88888.00 2007-07-31 13:50:34.250 212 12520.05 72.75 55304.20 88888.00 2007-07-31 13:50:34.375 212 12520.12 72.72 55304.15 88888.00 2007-07-31 13:50:34.500 212 12520.15 72.70 55304.12 88888.00 2007-07-31 13:50:34.625 212 12520.15 72.72 55304.15 88888.00 2007-07-31 13:50:34.750 212 12520.12 72.70 55304.15 88888.00 2007-07-31 13:50:34.875 212 12520.15 72.67 55304.20 88888.00 2007-07-31 13:50:35.000 212 12520.15 72.75 55304.15 88888.00 2007-07-31 13:50:35.125 212 12520.15 72.70 55304.12 88888.00 2007-07-31 13:50:35.250 212 12520.10 72.67 55304.15 88888.00 2007-07-31 13:50:35.375 212 12520.20 72.72 55304.12 88888.00 2007-07-31 13:50:35.500 212 12520.20 72.72 55304.15 88888.00 2007-07-31 13:50:35.625 212 12520.27 72.75 55304.18 88888.00 2007-07-31 13:50:35.750 212 12520.33 72.72 55304.15 88888.00 2007-07-31 13:50:35.875 212 12520.27 72.67 55304.15 88888.00 2007-07-31 13:50:36.000 212 12520.17 72.67 55304.12 88888.00 2007-07-31 13:50:36.125 212 12520.20 72.67 55304.15 88888.00 2007-07-31 13:50:36.250 212 12520.25 72.75 55304.22 88888.00 2007-07-31 13:50:36.375 212 12520.25 72.78 55304.18 88888.00 2007-07-31 13:50:36.500 212 12520.20 72.75 55304.20 88888.00 2007-07-31 13:50:36.625 212 12520.20 72.75 55304.20 88888.00 2007-07-31 13:50:36.750 212 12520.17 72.83 55304.20 88888.00 2007-07-31 13:50:36.875 212 12520.20 72.83 55304.18 88888.00 2007-07-31 13:50:37.000 212 12520.15 72.78 55304.15 88888.00 2007-07-31 13:50:37.125 212 12520.15 72.75 55304.18 88888.00 2007-07-31 13:50:37.250 212 12520.15 72.78 55304.20 88888.00 2007-07-31 13:50:37.375 212 12520.17 72.83 55304.20 88888.00 2007-07-31 13:50:37.500 212 12520.15 72.78 55304.20 88888.00 2007-07-31 13:50:37.625 212 12520.20 72.78 55304.20 88888.00 2007-07-31 13:50:37.750 212 12520.15 72.83 55304.20 88888.00 2007-07-31 13:50:37.875 212 12520.20 72.85 55304.20 88888.00 2007-07-31 13:50:38.000 212 12520.27 72.80 55304.18 88888.00 2007-07-31 13:50:38.125 212 12520.27 72.75 55304.15 88888.00 2007-07-31 13:50:38.250 212 12520.25 72.83 55304.22 88888.00 2007-07-31 13:50:38.375 212 12520.33 72.90 55304.20 88888.00 2007-07-31 13:50:38.500 212 12520.33 72.90 55304.18 88888.00 2007-07-31 13:50:38.625 212 12520.30 72.88 55304.18 88888.00 2007-07-31 13:50:38.750 212 12520.30 72.88 55304.18 88888.00 2007-07-31 13:50:38.875 212 12520.30 72.83 55304.15 88888.00 2007-07-31 13:50:39.000 212 12520.27 72.85 55304.15 88888.00 2007-07-31 13:50:39.125 212 12520.25 72.88 55304.15 88888.00 2007-07-31 13:50:39.250 212 12520.23 72.85 55304.15 88888.00 2007-07-31 13:50:39.375 212 12520.33 72.92 55304.18 88888.00 2007-07-31 13:50:39.500 212 12520.38 72.95 55304.20 88888.00 2007-07-31 13:50:39.625 212 12520.30 72.90 55304.20 88888.00 2007-07-31 13:50:39.750 212 12520.33 72.90 55304.18 88888.00 2007-07-31 13:50:39.875 212 12520.35 72.90 55304.22 88888.00 2007-07-31 13:50:40.000 212 12520.35 72.92 55304.20 88888.00 2007-07-31 13:50:40.125 212 12520.42 73.00 55304.20 88888.00 2007-07-31 13:50:40.250 212 12520.40 72.92 55304.12 88888.00 2007-07-31 13:50:40.375 212 12520.38 72.90 55304.15 88888.00 2007-07-31 13:50:40.500 212 12520.40 72.92 55304.12 88888.00 2007-07-31 13:50:40.625 212 12520.48 72.95 55304.12 88888.00 2007-07-31 13:50:40.750 212 12520.45 72.92 55304.12 88888.00 2007-07-31 13:50:40.875 212 12520.48 72.92 55304.15 88888.00 2007-07-31 13:50:41.000 212 12520.55 73.00 55304.15 88888.00 2007-07-31 13:50:41.125 212 12520.42 72.95 55304.15 88888.00 2007-07-31 13:50:41.250 212 12520.30 72.92 55304.15 88888.00 2007-07-31 13:50:41.375 212 12520.40 72.97 55304.15 88888.00 2007-07-31 13:50:41.500 212 12520.42 73.05 55304.18 88888.00 2007-07-31 13:50:41.625 212 12520.30 73.03 55304.15 88888.00 2007-07-31 13:50:41.750 212 12520.25 72.95 55304.15 88888.00 2007-07-31 13:50:41.875 212 12520.33 73.00 55304.12 88888.00 2007-07-31 13:50:42.000 212 12520.38 73.05 55304.15 88888.00 2007-07-31 13:50:42.125 212 12520.42 73.05 55304.18 88888.00 2007-07-31 13:50:42.250 212 12520.45 73.05 55304.20 88888.00 2007-07-31 13:50:42.375 212 12520.42 73.08 55304.20 88888.00 2007-07-31 13:50:42.500 212 12520.35 73.10 55304.22 88888.00 2007-07-31 13:50:42.625 212 12520.35 73.05 55304.20 88888.00 2007-07-31 13:50:42.750 212 12520.42 73.00 55304.20 88888.00 2007-07-31 13:50:42.875 212 12520.45 72.97 55304.22 88888.00 2007-07-31 13:50:43.000 212 12520.48 73.10 55304.20 88888.00 2007-07-31 13:50:43.125 212 12520.42 73.10 55304.18 88888.00 2007-07-31 13:50:43.250 212 12520.38 73.08 55304.20 88888.00 2007-07-31 13:50:43.375 212 12520.38 73.08 55304.18 88888.00 2007-07-31 13:50:43.500 212 12520.35 73.08 55304.15 88888.00 2007-07-31 13:50:43.625 212 12520.38 73.03 55304.18 88888.00 2007-07-31 13:50:43.750 212 12520.42 73.03 55304.18 88888.00 2007-07-31 13:50:43.875 212 12520.48 73.08 55304.18 88888.00 2007-07-31 13:50:44.000 212 12520.40 73.12 55304.18 88888.00 2007-07-31 13:50:44.125 212 12520.38 73.15 55304.15 88888.00 2007-07-31 13:50:44.250 212 12520.35 73.15 55304.18 88888.00 2007-07-31 13:50:44.375 212 12520.38 73.17 55304.15 88888.00 2007-07-31 13:50:44.500 212 12520.40 73.20 55304.18 88888.00 2007-07-31 13:50:44.625 212 12520.40 73.20 55304.18 88888.00 2007-07-31 13:50:44.750 212 12520.42 73.25 55304.25 88888.00 2007-07-31 13:50:44.875 212 12520.45 73.30 55304.22 88888.00 2007-07-31 13:50:45.000 212 12520.40 73.28 55304.20 88888.00 2007-07-31 13:50:45.125 212 12520.35 73.28 55304.20 88888.00 2007-07-31 13:50:45.250 212 12520.33 73.25 55304.20 88888.00 2007-07-31 13:50:45.375 212 12520.38 73.22 55304.20 88888.00 2007-07-31 13:50:45.500 212 12520.40 73.22 55304.20 88888.00 2007-07-31 13:50:45.625 212 12520.48 73.30 55304.22 88888.00 2007-07-31 13:50:45.750 212 12520.42 73.22 55304.20 88888.00 2007-07-31 13:50:45.875 212 12520.35 73.15 55304.18 88888.00 2007-07-31 13:50:46.000 212 12520.40 73.20 55304.18 88888.00 2007-07-31 13:50:46.125 212 12520.40 73.15 55304.18 88888.00 2007-07-31 13:50:46.250 212 12520.40 73.12 55304.18 88888.00 2007-07-31 13:50:46.375 212 12520.45 73.22 55304.18 88888.00 2007-07-31 13:50:46.500 212 12520.42 73.22 55304.18 88888.00 2007-07-31 13:50:46.625 212 12520.50 73.22 55304.20 88888.00 2007-07-31 13:50:46.750 212 12520.52 73.25 55304.25 88888.00 2007-07-31 13:50:46.875 212 12520.52 73.28 55304.22 88888.00 2007-07-31 13:50:47.000 212 12520.55 73.30 55304.20 88888.00 2007-07-31 13:50:47.125 212 12520.52 73.30 55304.22 88888.00 2007-07-31 13:50:47.250 212 12520.45 73.28 55304.25 88888.00 2007-07-31 13:50:47.375 212 12520.55 73.33 55304.25 88888.00 2007-07-31 13:50:47.500 212 12520.58 73.30 55304.28 88888.00 2007-07-31 13:50:47.625 212 12520.50 73.30 55304.28 88888.00 2007-07-31 13:50:47.750 212 12520.45 73.33 55304.25 88888.00 2007-07-31 13:50:47.875 212 12520.38 73.33 55304.22 88888.00 2007-07-31 13:50:48.000 212 12520.42 73.38 55304.25 88888.00 2007-07-31 13:50:48.125 212 12520.38 73.40 55304.25 88888.00 2007-07-31 13:50:48.250 212 12520.35 73.40 55304.25 88888.00 2007-07-31 13:50:48.375 212 12520.45 73.42 55304.28 88888.00 2007-07-31 13:50:48.500 212 12520.48 73.38 55304.28 88888.00 2007-07-31 13:50:48.625 212 12520.40 73.38 55304.22 88888.00 2007-07-31 13:50:48.750 212 12520.45 73.40 55304.22 88888.00 2007-07-31 13:50:48.875 212 12520.45 73.38 55304.20 88888.00 2007-07-31 13:50:49.000 212 12520.38 73.35 55304.20 88888.00 2007-07-31 13:50:49.125 212 12520.45 73.42 55304.22 88888.00 2007-07-31 13:50:49.250 212 12520.50 73.42 55304.25 88888.00 2007-07-31 13:50:49.375 212 12520.52 73.42 55304.28 88888.00 2007-07-31 13:50:49.500 212 12520.45 73.47 55304.25 88888.00 2007-07-31 13:50:49.625 212 12520.42 73.45 55304.25 88888.00 2007-07-31 13:50:49.750 212 12520.45 73.53 55304.25 88888.00 2007-07-31 13:50:49.875 212 12520.48 73.62 55304.28 88888.00 2007-07-31 13:50:50.000 212 12520.45 73.62 55304.25 88888.00 2007-07-31 13:50:50.125 212 12520.38 73.60 55304.22 88888.00 2007-07-31 13:50:50.250 212 12520.38 73.53 55304.22 88888.00 2007-07-31 13:50:50.375 212 12520.42 73.53 55304.25 88888.00 2007-07-31 13:50:50.500 212 12520.40 73.55 55304.28 88888.00 2007-07-31 13:50:50.625 212 12520.38 73.58 55304.28 88888.00 2007-07-31 13:50:50.750 212 12520.42 73.62 55304.25 88888.00 2007-07-31 13:50:50.875 212 12520.50 73.60 55304.25 88888.00 2007-07-31 13:50:51.000 212 12520.48 73.58 55304.25 88888.00 2007-07-31 13:50:51.125 212 12520.50 73.58 55304.30 88888.00 2007-07-31 13:50:51.250 212 12520.50 73.60 55304.28 88888.00 2007-07-31 13:50:51.375 212 12520.45 73.62 55304.28 88888.00 2007-07-31 13:50:51.500 212 12520.50 73.62 55304.25 88888.00 2007-07-31 13:50:51.625 212 12520.52 73.60 55304.22 88888.00 2007-07-31 13:50:51.750 212 12520.48 73.58 55304.22 88888.00 2007-07-31 13:50:51.875 212 12520.45 73.55 55304.25 88888.00 2007-07-31 13:50:52.000 212 12520.55 73.60 55304.25 88888.00 2007-07-31 13:50:52.125 212 12520.60 73.62 55304.28 88888.00 2007-07-31 13:50:52.250 212 12520.62 73.60 55304.25 88888.00 2007-07-31 13:50:52.375 212 12520.60 73.53 55304.25 88888.00 2007-07-31 13:50:52.500 212 12520.60 73.55 55304.25 88888.00 2007-07-31 13:50:52.625 212 12520.55 73.55 55304.28 88888.00 2007-07-31 13:50:52.750 212 12520.52 73.55 55304.25 88888.00 2007-07-31 13:50:52.875 212 12520.58 73.55 55304.25 88888.00 2007-07-31 13:50:53.000 212 12520.65 73.58 55304.28 88888.00 2007-07-31 13:50:53.125 212 12520.65 73.62 55304.30 88888.00 2007-07-31 13:50:53.250 212 12520.62 73.62 55304.30 88888.00 2007-07-31 13:50:53.375 212 12520.62 73.60 55304.28 88888.00 2007-07-31 13:50:53.500 212 12520.62 73.62 55304.28 88888.00 2007-07-31 13:50:53.625 212 12520.60 73.60 55304.30 88888.00 2007-07-31 13:50:53.750 212 12520.60 73.62 55304.30 88888.00 2007-07-31 13:50:53.875 212 12520.62 73.60 55304.30 88888.00 2007-07-31 13:50:54.000 212 12520.65 73.55 55304.28 88888.00 2007-07-31 13:50:54.125 212 12520.60 73.58 55304.28 88888.00 2007-07-31 13:50:54.250 212 12520.62 73.65 55304.30 88888.00 2007-07-31 13:50:54.375 212 12520.62 73.65 55304.32 88888.00 2007-07-31 13:50:54.500 212 12520.62 73.60 55304.32 88888.00 2007-07-31 13:50:54.625 212 12520.60 73.62 55304.32 88888.00 2007-07-31 13:50:54.750 212 12520.67 73.65 55304.35 88888.00 2007-07-31 13:50:54.875 212 12520.67 73.67 55304.38 88888.00 2007-07-31 13:50:55.000 212 12520.70 73.70 55304.35 88888.00 2007-07-31 13:50:55.125 212 12520.70 73.67 55304.32 88888.00 2007-07-31 13:50:55.250 212 12520.65 73.62 55304.32 88888.00 2007-07-31 13:50:55.375 212 12520.75 73.62 55304.35 88888.00 2007-07-31 13:50:55.500 212 12520.80 73.62 55304.30 88888.00 2007-07-31 13:50:55.625 212 12520.80 73.60 55304.30 88888.00 2007-07-31 13:50:55.750 212 12520.77 73.65 55304.35 88888.00 2007-07-31 13:50:55.875 212 12520.77 73.70 55304.32 88888.00 2007-07-31 13:50:56.000 212 12520.80 73.72 55304.30 88888.00 2007-07-31 13:50:56.125 212 12520.85 73.75 55304.35 88888.00 2007-07-31 13:50:56.250 212 12520.75 73.75 55304.32 88888.00 2007-07-31 13:50:56.375 212 12520.73 73.67 55304.32 88888.00 2007-07-31 13:50:56.500 212 12520.75 73.67 55304.35 88888.00 2007-07-31 13:50:56.625 212 12520.80 73.70 55304.35 88888.00 2007-07-31 13:50:56.750 212 12520.88 73.78 55304.40 88888.00 2007-07-31 13:50:56.875 212 12520.85 73.80 55304.40 88888.00 2007-07-31 13:50:57.000 212 12520.77 73.78 55304.35 88888.00 2007-07-31 13:50:57.125 212 12520.75 73.78 55304.38 88888.00 2007-07-31 13:50:57.250 212 12520.75 73.75 55304.40 88888.00 2007-07-31 13:50:57.375 212 12520.80 73.78 55304.38 88888.00 2007-07-31 13:50:57.500 212 12520.85 73.78 55304.40 88888.00 2007-07-31 13:50:57.625 212 12520.88 73.72 55304.35 88888.00 2007-07-31 13:50:57.750 212 12520.88 73.67 55304.38 88888.00 2007-07-31 13:50:57.875 212 12520.90 73.78 55304.40 88888.00 2007-07-31 13:50:58.000 212 12520.90 73.80 55304.35 88888.00 2007-07-31 13:50:58.125 212 12520.88 73.75 55304.38 88888.00 2007-07-31 13:50:58.250 212 12520.88 73.70 55304.35 88888.00 2007-07-31 13:50:58.375 212 12520.85 73.70 55304.35 88888.00 2007-07-31 13:50:58.500 212 12520.92 73.72 55304.38 88888.00 2007-07-31 13:50:58.625 212 12520.90 73.75 55304.38 88888.00 2007-07-31 13:50:58.750 212 12520.88 73.72 55304.35 88888.00 2007-07-31 13:50:58.875 212 12520.88 73.72 55304.38 88888.00 2007-07-31 13:50:59.000 212 12521.00 73.75 55304.38 88888.00 2007-07-31 13:50:59.125 212 12521.02 73.72 55304.38 88888.00 2007-07-31 13:50:59.250 212 12520.90 73.67 55304.38 88888.00 2007-07-31 13:50:59.375 212 12520.90 73.70 55304.35 88888.00 2007-07-31 13:50:59.500 212 12520.92 73.72 55304.38 88888.00 2007-07-31 13:50:59.625 212 12520.90 73.75 55304.32 88888.00 2007-07-31 13:50:59.750 212 12520.83 73.72 55304.35 88888.00 2007-07-31 13:50:59.875 212 12520.80 73.70 55304.38 88888.00 2007-07-31 13:51:00.000 212 12520.85 73.70 55304.35 88888.00 2007-07-31 13:51:00.125 212 12520.85 73.72 55304.35 88888.00 2007-07-31 13:51:00.250 212 12520.90 73.80 55304.40 88888.00 2007-07-31 13:51:00.375 212 12520.90 73.80 55304.40 88888.00 2007-07-31 13:51:00.500 212 12520.90 73.78 55304.40 88888.00 2007-07-31 13:51:00.625 212 12520.90 73.75 55304.40 88888.00 2007-07-31 13:51:00.750 212 12520.92 73.80 55304.45 88888.00 2007-07-31 13:51:00.875 212 12520.95 73.78 55304.40 88888.00 2007-07-31 13:51:01.000 212 12520.98 73.72 55304.38 88888.00 2007-07-31 13:51:01.125 212 12521.05 73.72 55304.40 88888.00 2007-07-31 13:51:01.250 212 12521.08 73.75 55304.38 88888.00 2007-07-31 13:51:01.375 212 12521.10 73.80 55304.38 88888.00 2007-07-31 13:51:01.500 212 12521.10 73.80 55304.43 88888.00 2007-07-31 13:51:01.625 212 12521.08 73.75 55304.40 88888.00 2007-07-31 13:51:01.750 212 12521.00 73.78 55304.40 88888.00 2007-07-31 13:51:01.875 212 12520.92 73.75 55304.40 88888.00 2007-07-31 13:51:02.000 212 12520.95 73.70 55304.40 88888.00 2007-07-31 13:51:02.125 212 12520.95 73.67 55304.43 88888.00 2007-07-31 13:51:02.250 212 12520.92 73.70 55304.43 88888.00 2007-07-31 13:51:02.375 212 12520.95 73.72 55304.43 88888.00 2007-07-31 13:51:02.500 212 12520.98 73.72 55304.43 88888.00 2007-07-31 13:51:02.625 212 12521.02 73.72 55304.43 88888.00 2007-07-31 13:51:02.750 212 12521.02 73.72 55304.45 88888.00 2007-07-31 13:51:02.875 212 12520.98 73.70 55304.45 88888.00 2007-07-31 13:51:03.000 212 12520.92 73.70 55304.43 88888.00 2007-07-31 13:51:03.125 212 12521.00 73.72 55304.43 88888.00 2007-07-31 13:51:03.250 212 12521.05 73.70 55304.43 88888.00 2007-07-31 13:51:03.375 212 12521.15 73.67 55304.40 88888.00 2007-07-31 13:51:03.500 212 12521.15 73.65 55304.40 88888.00 2007-07-31 13:51:03.625 212 12521.08 73.65 55304.38 88888.00 2007-07-31 13:51:03.750 212 12521.00 73.65 55304.38 88888.00 2007-07-31 13:51:03.875 212 12521.08 73.67 55304.38 88888.00 2007-07-31 13:51:04.000 212 12521.17 73.75 55304.40 88888.00 2007-07-31 13:51:04.125 212 12521.25 73.70 55304.43 88888.00 2007-07-31 13:51:04.250 212 12521.25 73.67 55304.43 88888.00 2007-07-31 13:51:04.375 212 12521.20 73.70 55304.38 88888.00 2007-07-31 13:51:04.500 212 12521.12 73.67 55304.38 88888.00 2007-07-31 13:51:04.625 212 12521.05 73.60 55304.35 88888.00 2007-07-31 13:51:04.750 212 12521.02 73.60 55304.38 88888.00 2007-07-31 13:51:04.875 212 12521.05 73.62 55304.43 88888.00 2007-07-31 13:51:05.000 212 12521.08 73.67 55304.43 88888.00 2007-07-31 13:51:05.125 212 12521.08 73.65 55304.43 88888.00 2007-07-31 13:51:05.250 212 12521.05 73.55 55304.45 88888.00 2007-07-31 13:51:05.375 212 12521.15 73.65 55304.45 88888.00 2007-07-31 13:51:05.500 212 12521.20 73.65 55304.45 88888.00 2007-07-31 13:51:05.625 212 12521.17 73.65 55304.43 88888.00 2007-07-31 13:51:05.750 212 12521.12 73.65 55304.43 88888.00 2007-07-31 13:51:05.875 212 12521.05 73.65 55304.45 88888.00 2007-07-31 13:51:06.000 212 12521.00 73.60 55304.40 88888.00 2007-07-31 13:51:06.125 212 12521.15 73.62 55304.45 88888.00 2007-07-31 13:51:06.250 212 12521.20 73.62 55304.50 88888.00 2007-07-31 13:51:06.375 212 12521.17 73.65 55304.50 88888.00 2007-07-31 13:51:06.500 212 12521.17 73.65 55304.50 88888.00 2007-07-31 13:51:06.625 212 12521.20 73.67 55304.53 88888.00 2007-07-31 13:51:06.750 212 12521.23 73.62 55304.55 88888.00 2007-07-31 13:51:06.875 212 12521.20 73.60 55304.55 88888.00 2007-07-31 13:51:07.000 212 12521.20 73.60 55304.53 88888.00 2007-07-31 13:51:07.125 212 12521.20 73.62 55304.50 88888.00 2007-07-31 13:51:07.250 212 12521.15 73.65 55304.53 88888.00 2007-07-31 13:51:07.375 212 12521.20 73.67 55304.53 88888.00 2007-07-31 13:51:07.500 212 12521.12 73.65 55304.53 88888.00 2007-07-31 13:51:07.625 212 12521.15 73.62 55304.45 88888.00 2007-07-31 13:51:07.750 212 12521.17 73.65 55304.50 88888.00 2007-07-31 13:51:07.875 212 12521.17 73.65 55304.55 88888.00 2007-07-31 13:51:08.000 212 12521.20 73.67 55304.55 88888.00 2007-07-31 13:51:08.125 212 12521.20 73.67 55304.53 88888.00 2007-07-31 13:51:08.250 212 12521.15 73.65 55304.55 88888.00 2007-07-31 13:51:08.375 212 12521.08 73.62 55304.53 88888.00 2007-07-31 13:51:08.500 212 12521.08 73.60 55304.55 88888.00 2007-07-31 13:51:08.625 212 12521.10 73.58 55304.55 88888.00 2007-07-31 13:51:08.750 212 12521.10 73.62 55304.53 88888.00 2007-07-31 13:51:08.875 212 12521.10 73.65 55304.53 88888.00 2007-07-31 13:51:09.000 212 12521.02 73.67 55304.55 88888.00 2007-07-31 13:51:09.125 212 12521.05 73.65 55304.57 88888.00 2007-07-31 13:51:09.250 212 12521.05 73.65 55304.57 88888.00 2007-07-31 13:51:09.375 212 12521.10 73.70 55304.60 88888.00 2007-07-31 13:51:09.500 212 12521.08 73.75 55304.60 88888.00 2007-07-31 13:51:09.625 212 12521.08 73.72 55304.60 88888.00 2007-07-31 13:51:09.750 212 12521.10 73.70 55304.60 88888.00 2007-07-31 13:51:09.875 212 12521.08 73.65 55304.57 88888.00 2007-07-31 13:51:10.000 212 12521.00 73.62 55304.60 88888.00 2007-07-31 13:51:10.125 212 12520.98 73.65 55304.60 88888.00 2007-07-31 13:51:10.250 212 12521.00 73.65 55304.65 88888.00 2007-07-31 13:51:10.375 212 12520.98 73.65 55304.62 88888.00 2007-07-31 13:51:10.500 212 12520.98 73.65 55304.57 88888.00 2007-07-31 13:51:10.625 212 12521.02 73.60 55304.57 88888.00 2007-07-31 13:51:10.750 212 12521.02 73.60 55304.57 88888.00 2007-07-31 13:51:10.875 212 12520.92 73.65 55304.62 88888.00 2007-07-31 13:51:11.000 212 12520.90 73.60 55304.57 88888.00 2007-07-31 13:51:11.125 212 12520.95 73.62 55304.60 88888.00 2007-07-31 13:51:11.250 212 12520.92 73.60 55304.62 88888.00 2007-07-31 13:51:11.375 212 12520.98 73.60 55304.62 88888.00 2007-07-31 13:51:11.500 212 12520.92 73.60 55304.60 88888.00 2007-07-31 13:51:11.625 212 12520.88 73.58 55304.62 88888.00 2007-07-31 13:51:11.750 212 12520.92 73.60 55304.65 88888.00 2007-07-31 13:51:11.875 212 12521.00 73.62 55304.65 88888.00 2007-07-31 13:51:12.000 212 12521.05 73.62 55304.62 88888.00 2007-07-31 13:51:12.125 212 12521.00 73.62 55304.62 88888.00 2007-07-31 13:51:12.250 212 12520.88 73.62 55304.65 88888.00 2007-07-31 13:51:12.375 212 12520.92 73.65 55304.70 88888.00 2007-07-31 13:51:12.500 212 12521.02 73.65 55304.72 88888.00 2007-07-31 13:51:12.625 212 12521.02 73.62 55304.70 88888.00 2007-07-31 13:51:12.750 212 12520.92 73.60 55304.70 88888.00 2007-07-31 13:51:12.875 212 12520.90 73.62 55304.70 88888.00 2007-07-31 13:51:13.000 212 12520.88 73.62 55304.70 88888.00 2007-07-31 13:51:13.125 212 12520.92 73.67 55304.70 88888.00 2007-07-31 13:51:13.250 212 12520.90 73.62 55304.70 88888.00 2007-07-31 13:51:13.375 212 12520.85 73.62 55304.70 88888.00 2007-07-31 13:51:13.500 212 12520.85 73.60 55304.70 88888.00 2007-07-31 13:51:13.625 212 12520.85 73.55 55304.70 88888.00 2007-07-31 13:51:13.750 212 12520.83 73.55 55304.70 88888.00 2007-07-31 13:51:13.875 212 12520.80 73.60 55304.72 88888.00 2007-07-31 13:51:14.000 212 12520.80 73.58 55304.72 88888.00 2007-07-31 13:51:14.125 212 12520.83 73.55 55304.75 88888.00 2007-07-31 13:51:14.250 212 12520.80 73.53 55304.72 88888.00 2007-07-31 13:51:14.375 212 12520.73 73.50 55304.70 88888.00 2007-07-31 13:51:14.500 212 12520.77 73.55 55304.72 88888.00 2007-07-31 13:51:14.625 212 12520.85 73.55 55304.72 88888.00 2007-07-31 13:51:14.750 212 12520.83 73.53 55304.72 88888.00 2007-07-31 13:51:14.875 212 12520.85 73.50 55304.72 88888.00 2007-07-31 13:51:15.000 212 12520.88 73.47 55304.72 88888.00 2007-07-31 13:51:15.125 212 12520.80 73.53 55304.75 88888.00 2007-07-31 13:51:15.250 212 12520.75 73.53 55304.72 88888.00 2007-07-31 13:51:15.375 212 12520.80 73.55 55304.75 88888.00 2007-07-31 13:51:15.500 212 12520.85 73.55 55304.78 88888.00 2007-07-31 13:51:15.625 212 12520.88 73.53 55304.78 88888.00 2007-07-31 13:51:15.750 212 12520.92 73.53 55304.80 88888.00 2007-07-31 13:51:15.875 212 12520.92 73.50 55304.80 88888.00 2007-07-31 13:51:16.000 212 12520.90 73.47 55304.80 88888.00 2007-07-31 13:51:16.125 212 12520.90 73.55 55304.80 88888.00 2007-07-31 13:51:16.250 212 12520.90 73.53 55304.78 88888.00 2007-07-31 13:51:16.375 212 12520.92 73.50 55304.78 88888.00 2007-07-31 13:51:16.500 212 12520.85 73.42 55304.75 88888.00 2007-07-31 13:51:16.625 212 12520.85 73.40 55304.75 88888.00 2007-07-31 13:51:16.750 212 12520.92 73.45 55304.75 88888.00 2007-07-31 13:51:16.875 212 12520.90 73.50 55304.78 88888.00 2007-07-31 13:51:17.000 212 12520.92 73.50 55304.75 88888.00 2007-07-31 13:51:17.125 212 12520.95 73.50 55304.75 88888.00 2007-07-31 13:51:17.250 212 12520.88 73.50 55304.75 88888.00 2007-07-31 13:51:17.375 212 12520.83 73.53 55304.72 88888.00 2007-07-31 13:51:17.500 212 12520.83 73.47 55304.78 88888.00 2007-07-31 13:51:17.625 212 12520.90 73.45 55304.78 88888.00 2007-07-31 13:51:17.750 212 12520.98 73.47 55304.78 88888.00 2007-07-31 13:51:17.875 212 12520.95 73.50 55304.80 88888.00 2007-07-31 13:51:18.000 212 12520.92 73.45 55304.80 88888.00 2007-07-31 13:51:18.125 212 12520.92 73.45 55304.78 88888.00 2007-07-31 13:51:18.250 212 12520.85 73.40 55304.78 88888.00 2007-07-31 13:51:18.375 212 12520.85 73.45 55304.80 88888.00 2007-07-31 13:51:18.500 212 12520.92 73.47 55304.82 88888.00 2007-07-31 13:51:18.625 212 12520.95 73.53 55304.82 88888.00 2007-07-31 13:51:18.750 212 12521.02 73.47 55304.82 88888.00 2007-07-31 13:51:18.875 212 12521.02 73.50 55304.82 88888.00 2007-07-31 13:51:19.000 212 12521.05 73.53 55304.82 88888.00 2007-07-31 13:51:19.125 212 12521.05 73.50 55304.85 88888.00 2007-07-31 13:51:19.250 212 12521.02 73.50 55304.82 88888.00 2007-07-31 13:51:19.375 212 12521.08 73.53 55304.80 88888.00 2007-07-31 13:51:19.500 212 12521.05 73.55 55304.82 88888.00 2007-07-31 13:51:19.625 212 12521.05 73.53 55304.82 88888.00 2007-07-31 13:51:19.750 212 12521.08 73.53 55304.82 88888.00 2007-07-31 13:51:19.875 212 12521.00 73.45 55304.82 88888.00 2007-07-31 13:51:20.000 212 12521.00 73.42 55304.80 88888.00 2007-07-31 13:51:20.125 212 12521.00 73.50 55304.85 88888.00 2007-07-31 13:51:20.250 212 12521.02 73.53 55304.82 88888.00 2007-07-31 13:51:20.375 212 12521.08 73.50 55304.80 88888.00 2007-07-31 13:51:20.500 212 12521.10 73.47 55304.80 88888.00 2007-07-31 13:51:20.625 212 12521.10 73.47 55304.78 88888.00 2007-07-31 13:51:20.750 212 12521.10 73.50 55304.80 88888.00 2007-07-31 13:51:20.875 212 12521.12 73.58 55304.85 88888.00 2007-07-31 13:51:21.000 212 12521.12 73.55 55304.82 88888.00 2007-07-31 13:51:21.125 212 12521.00 73.50 55304.82 88888.00 2007-07-31 13:51:21.250 212 12521.02 73.55 55304.85 88888.00 2007-07-31 13:51:21.375 212 12521.15 73.60 55304.88 88888.00 2007-07-31 13:51:21.500 212 12521.08 73.50 55304.88 88888.00 2007-07-31 13:51:21.625 212 12521.05 73.47 55304.88 88888.00 2007-07-31 13:51:21.750 212 12521.02 73.53 55304.88 88888.00 2007-07-31 13:51:21.875 212 12521.05 73.53 55304.85 88888.00 2007-07-31 13:51:22.000 212 12521.12 73.58 55304.85 88888.00 2007-07-31 13:51:22.125 212 12521.10 73.53 55304.88 88888.00 2007-07-31 13:51:22.250 212 12521.02 73.53 55304.88 88888.00 2007-07-31 13:51:22.375 212 12521.05 73.58 55304.85 88888.00 2007-07-31 13:51:22.500 212 12521.15 73.58 55304.82 88888.00 2007-07-31 13:51:22.625 212 12521.15 73.58 55304.85 88888.00 2007-07-31 13:51:22.750 212 12521.17 73.53 55304.88 88888.00 2007-07-31 13:51:22.875 212 12521.17 73.55 55304.85 88888.00 2007-07-31 13:51:23.000 212 12521.08 73.53 55304.82 88888.00 2007-07-31 13:51:23.125 212 12521.05 73.50 55304.85 88888.00 2007-07-31 13:51:23.250 212 12521.10 73.55 55304.90 88888.00 2007-07-31 13:51:23.375 212 12521.17 73.58 55304.88 88888.00 2007-07-31 13:51:23.500 212 12521.17 73.60 55304.90 88888.00 2007-07-31 13:51:23.625 212 12521.23 73.58 55304.93 88888.00 2007-07-31 13:51:23.750 212 12521.23 73.53 55304.90 88888.00 2007-07-31 13:51:23.875 212 12521.20 73.53 55304.88 88888.00 2007-07-31 13:51:24.000 212 12521.20 73.53 55304.88 88888.00 2007-07-31 13:51:24.125 212 12521.17 73.55 55304.88 88888.00 2007-07-31 13:51:24.250 212 12521.12 73.60 55304.93 88888.00 2007-07-31 13:51:24.375 212 12521.15 73.60 55304.90 88888.00 2007-07-31 13:51:24.500 212 12521.23 73.62 55304.95 88888.00 2007-07-31 13:51:24.625 212 12521.23 73.58 55304.95 88888.00 2007-07-31 13:51:24.750 212 12521.12 73.50 55304.93 88888.00 2007-07-31 13:51:24.875 212 12521.05 73.53 55304.93 88888.00 2007-07-31 13:51:25.000 212 12521.05 73.55 55304.95 88888.00 2007-07-31 13:51:25.125 212 12521.08 73.60 55304.97 88888.00 2007-07-31 13:51:25.250 212 12521.05 73.55 55304.93 88888.00 2007-07-31 13:51:25.375 212 12521.05 73.47 55304.88 88888.00 2007-07-31 13:51:25.500 212 12521.12 73.45 55304.90 88888.00 2007-07-31 13:51:25.625 212 12521.12 73.50 55304.93 88888.00 2007-07-31 13:51:25.750 212 12521.17 73.55 55304.97 88888.00 2007-07-31 13:51:25.875 212 12521.10 73.53 55304.95 88888.00 2007-07-31 13:51:26.000 212 12521.08 73.45 55304.93 88888.00 2007-07-31 13:51:26.125 212 12521.02 73.53 55305.00 88888.00 2007-07-31 13:51:26.250 212 12521.00 73.47 55304.97 88888.00 2007-07-31 13:51:26.375 212 12521.05 73.42 55304.97 88888.00 2007-07-31 13:51:26.500 212 12521.08 73.40 55305.00 88888.00 2007-07-31 13:51:26.625 212 12521.02 73.35 55304.97 88888.00 2007-07-31 13:51:26.750 212 12521.00 73.38 55304.97 88888.00 2007-07-31 13:51:26.875 212 12521.10 73.42 55304.97 88888.00 2007-07-31 13:51:27.000 212 12521.20 73.45 55304.95 88888.00 2007-07-31 13:51:27.125 212 12521.17 73.47 55304.97 88888.00 2007-07-31 13:51:27.250 212 12521.15 73.45 55305.00 88888.00 2007-07-31 13:51:27.375 212 12521.12 73.45 55305.00 88888.00 2007-07-31 13:51:27.500 212 12521.10 73.35 55305.00 88888.00 2007-07-31 13:51:27.625 212 12521.10 73.33 55305.00 88888.00 2007-07-31 13:51:27.750 212 12521.12 73.35 55305.00 88888.00 2007-07-31 13:51:27.875 212 12521.15 73.35 55305.03 88888.00 2007-07-31 13:51:28.000 212 12521.20 73.35 55305.05 88888.00 2007-07-31 13:51:28.125 212 12521.25 73.40 55305.05 88888.00 2007-07-31 13:51:28.250 212 12521.17 73.38 55305.00 88888.00 2007-07-31 13:51:28.375 212 12521.10 73.35 55304.95 88888.00 2007-07-31 13:51:28.500 212 12521.15 73.35 55304.97 88888.00 2007-07-31 13:51:28.625 212 12521.17 73.33 55305.00 88888.00 2007-07-31 13:51:28.750 212 12521.15 73.30 55304.95 88888.00 2007-07-31 13:51:28.875 212 12521.12 73.28 55304.97 88888.00 2007-07-31 13:51:29.000 212 12521.05 73.22 55304.95 88888.00 2007-07-31 13:51:29.125 212 12521.05 73.28 55304.97 88888.00 2007-07-31 13:51:29.250 212 12521.05 73.25 55305.00 88888.00 2007-07-31 13:51:29.375 212 12521.12 73.28 55305.03 88888.00 2007-07-31 13:51:29.500 212 12521.20 73.28 55305.00 88888.00 2007-07-31 13:51:29.625 212 12521.20 73.28 55305.03 88888.00 2007-07-31 13:51:29.750 212 12521.15 73.33 55305.03 88888.00 2007-07-31 13:51:29.875 212 12521.10 73.22 55304.97 88888.00 2007-07-31 13:51:30.000 212 12521.15 73.17 55304.97 88888.00 2007-07-31 13:51:30.125 212 12521.17 73.22 55304.97 88888.00 2007-07-31 13:51:30.250 212 12521.15 73.28 55305.03 88888.00 2007-07-31 13:51:30.375 212 12521.15 73.28 55305.03 88888.00 2007-07-31 13:51:30.500 212 12521.15 73.30 55305.05 88888.00 2007-07-31 13:51:30.625 212 12521.17 73.30 55305.05 88888.00 2007-07-31 13:51:30.750 212 12521.17 73.22 55305.03 88888.00 2007-07-31 13:51:30.875 212 12521.23 73.28 55305.03 88888.00 2007-07-31 13:51:31.000 212 12521.25 73.22 55304.97 88888.00 2007-07-31 13:51:31.125 212 12521.20 73.20 55304.97 88888.00 2007-07-31 13:51:31.250 212 12521.17 73.25 55304.97 88888.00 2007-07-31 13:51:31.375 212 12521.20 73.22 55305.03 88888.00 2007-07-31 13:51:31.500 212 12521.23 73.22 55305.03 88888.00 2007-07-31 13:51:31.625 212 12521.27 73.28 55305.00 88888.00 2007-07-31 13:51:31.750 212 12521.27 73.30 55305.00 88888.00 2007-07-31 13:51:31.875 212 12521.23 73.17 55305.00 88888.00 2007-07-31 13:51:32.000 212 12521.25 73.22 55305.03 88888.00 2007-07-31 13:51:32.125 212 12521.33 73.25 55305.05 88888.00 2007-07-31 13:51:32.250 212 12521.33 73.20 55305.03 88888.00 2007-07-31 13:51:32.375 212 12521.30 73.20 55305.05 88888.00 2007-07-31 13:51:32.500 212 12521.30 73.25 55305.10 88888.00 2007-07-31 13:51:32.625 212 12521.23 73.25 55305.07 88888.00 2007-07-31 13:51:32.750 212 12521.20 73.25 55305.10 88888.00 2007-07-31 13:51:32.875 212 12521.25 73.30 55305.07 88888.00 2007-07-31 13:51:33.000 212 12521.33 73.33 55305.05 88888.00 2007-07-31 13:51:33.125 212 12521.30 73.30 55305.05 88888.00 2007-07-31 13:51:33.250 212 12521.27 73.22 55305.07 88888.00 2007-07-31 13:51:33.375 212 12521.30 73.25 55305.10 88888.00 2007-07-31 13:51:33.500 212 12521.30 73.33 55305.12 88888.00 2007-07-31 13:51:33.625 212 12521.27 73.33 55305.15 88888.00 2007-07-31 13:51:33.750 212 12521.30 73.33 55305.12 88888.00 2007-07-31 13:51:33.875 212 12521.30 73.30 55305.12 88888.00 2007-07-31 13:51:34.000 212 12521.30 73.28 55305.10 88888.00 2007-07-31 13:51:34.125 212 12521.30 73.28 55305.07 88888.00 2007-07-31 13:51:34.250 212 12521.27 73.28 55305.10 88888.00 2007-07-31 13:51:34.375 212 12521.30 73.28 55305.07 88888.00 2007-07-31 13:51:34.500 212 12521.30 73.28 55305.10 88888.00 2007-07-31 13:51:34.625 212 12521.27 73.28 55305.07 88888.00 2007-07-31 13:51:34.750 212 12521.27 73.28 55305.05 88888.00 2007-07-31 13:51:34.875 212 12521.33 73.25 55305.05 88888.00 2007-07-31 13:51:35.000 212 12521.33 73.25 55305.10 88888.00 2007-07-31 13:51:35.125 212 12521.38 73.35 55305.10 88888.00 2007-07-31 13:51:35.250 212 12521.35 73.33 55305.10 88888.00 2007-07-31 13:51:35.375 212 12521.30 73.25 55305.03 88888.00 2007-07-31 13:51:35.500 212 12521.25 73.28 55305.05 88888.00 2007-07-31 13:51:35.625 212 12521.30 73.35 55305.07 88888.00 2007-07-31 13:51:35.750 212 12521.30 73.33 55305.07 88888.00 2007-07-31 13:51:35.875 212 12521.23 73.30 55305.05 88888.00 2007-07-31 13:51:36.000 212 12521.15 73.25 55305.05 88888.00 2007-07-31 13:51:36.125 212 12521.15 73.30 55305.07 88888.00 2007-07-31 13:51:36.250 212 12521.25 73.33 55305.15 88888.00 2007-07-31 13:51:36.375 212 12521.33 73.35 55305.20 88888.00 2007-07-31 13:51:36.500 212 12521.30 73.35 55305.20 88888.00 2007-07-31 13:51:36.625 212 12521.20 73.33 55305.18 88888.00 2007-07-31 13:51:36.750 212 12521.15 73.30 55305.18 88888.00 2007-07-31 13:51:36.875 212 12521.20 73.35 55305.15 88888.00 2007-07-31 13:51:37.000 212 12521.17 73.30 55305.15 88888.00 2007-07-31 13:51:37.125 212 12521.17 73.35 55305.18 88888.00 2007-07-31 13:51:37.250 212 12521.25 73.40 55305.20 88888.00 2007-07-31 13:51:37.375 212 12521.25 73.40 55305.20 88888.00 2007-07-31 13:51:37.500 212 12521.17 73.38 55305.22 88888.00 2007-07-31 13:51:37.625 212 12521.12 73.35 55305.15 88888.00 2007-07-31 13:51:37.750 212 12521.17 73.33 55305.12 88888.00 2007-07-31 13:51:37.875 212 12521.27 73.40 55305.18 88888.00 2007-07-31 13:51:38.000 212 12521.27 73.40 55305.18 88888.00 2007-07-31 13:51:38.125 212 12521.25 73.40 55305.18 88888.00 2007-07-31 13:51:38.250 212 12521.20 73.35 55305.18 88888.00 2007-07-31 13:51:38.375 212 12521.23 73.38 55305.18 88888.00 2007-07-31 13:51:38.500 212 12521.17 73.40 55305.20 88888.00 2007-07-31 13:51:38.625 212 12521.15 73.38 55305.22 88888.00 2007-07-31 13:51:38.750 212 12521.25 73.40 55305.25 88888.00 2007-07-31 13:51:38.875 212 12521.30 73.42 55305.25 88888.00 2007-07-31 13:51:39.000 212 12521.30 73.38 55305.28 88888.00 2007-07-31 13:51:39.125 212 12521.38 73.35 55305.28 88888.00 2007-07-31 13:51:39.250 212 12521.33 73.30 55305.30 88888.00 2007-07-31 13:51:39.375 212 12521.30 73.28 55305.28 88888.00 2007-07-31 13:51:39.500 212 12521.38 73.35 55305.28 88888.00 2007-07-31 13:51:39.625 212 12521.38 73.38 55305.28 88888.00 2007-07-31 13:51:39.750 212 12521.35 73.35 55305.28 88888.00 2007-07-31 13:51:39.875 212 12521.30 73.28 55305.28 88888.00 2007-07-31 13:51:40.000 212 12521.27 73.25 55305.22 88888.00 2007-07-31 13:51:40.125 212 12521.30 73.30 55305.20 88888.00 2007-07-31 13:51:40.250 212 12521.27 73.33 55305.22 88888.00 2007-07-31 13:51:40.375 212 12521.27 73.33 55305.22 88888.00 2007-07-31 13:51:40.500 212 12521.27 73.33 55305.20 88888.00 2007-07-31 13:51:40.625 212 12521.35 73.33 55305.18 88888.00 2007-07-31 13:51:40.750 212 12521.33 73.25 55305.18 88888.00 2007-07-31 13:51:40.875 212 12521.35 73.22 55305.20 88888.00 2007-07-31 13:51:41.000 212 12521.33 73.33 55305.22 88888.00 2007-07-31 13:51:41.125 212 12521.27 73.35 55305.22 88888.00 2007-07-31 13:51:41.250 212 12521.27 73.22 55305.25 88888.00 2007-07-31 13:51:41.375 212 12521.38 73.22 55305.22 88888.00 2007-07-31 13:51:41.500 212 12521.40 73.25 55305.25 88888.00 2007-07-31 13:51:41.625 212 12521.35 73.30 55305.25 88888.00 2007-07-31 13:51:41.750 212 12521.30 73.33 55305.25 88888.00 2007-07-31 13:51:41.875 212 12521.38 73.33 55305.22 88888.00 2007-07-31 13:51:42.000 212 12521.40 73.25 55305.25 88888.00 2007-07-31 13:51:42.125 212 12521.30 73.25 55305.25 88888.00 2007-07-31 13:51:42.250 212 12521.30 73.35 55305.25 88888.00 2007-07-31 13:51:42.375 212 12521.35 73.35 55305.22 88888.00 2007-07-31 13:51:42.500 212 12521.38 73.30 55305.22 88888.00 2007-07-31 13:51:42.625 212 12521.45 73.30 55305.22 88888.00 2007-07-31 13:51:42.750 212 12521.48 73.33 55305.25 88888.00 2007-07-31 13:51:42.875 212 12521.38 73.28 55305.28 88888.00 2007-07-31 13:51:43.000 212 12521.35 73.28 55305.30 88888.00 2007-07-31 13:51:43.125 212 12521.40 73.33 55305.32 88888.00 2007-07-31 13:51:43.250 212 12521.40 73.35 55305.28 88888.00 2007-07-31 13:51:43.375 212 12521.40 73.38 55305.30 88888.00 2007-07-31 13:51:43.500 212 12521.40 73.38 55305.32 88888.00 2007-07-31 13:51:43.625 212 12521.40 73.38 55305.30 88888.00 2007-07-31 13:51:43.750 212 12521.35 73.35 55305.30 88888.00 2007-07-31 13:51:43.875 212 12521.27 73.38 55305.30 88888.00 2007-07-31 13:51:44.000 212 12521.27 73.40 55305.35 88888.00 2007-07-31 13:51:44.125 212 12521.27 73.40 55305.38 88888.00 2007-07-31 13:51:44.250 212 12521.30 73.35 55305.35 88888.00 2007-07-31 13:51:44.375 212 12521.33 73.35 55305.32 88888.00 2007-07-31 13:51:44.500 212 12521.30 73.40 55305.32 88888.00 2007-07-31 13:51:44.625 212 12521.25 73.38 55305.35 88888.00 2007-07-31 13:51:44.750 212 12521.23 73.40 55305.35 88888.00 2007-07-31 13:51:44.875 212 12521.27 73.47 55305.40 88888.00 2007-07-31 13:51:45.000 212 12521.25 73.47 55305.40 88888.00 2007-07-31 13:51:45.125 212 12521.25 73.45 55305.43 88888.00 2007-07-31 13:51:45.250 212 12521.15 73.40 55305.40 88888.00 2007-07-31 13:51:45.375 212 12521.10 73.45 55305.40 88888.00 2007-07-31 13:51:45.500 212 12521.08 73.40 55305.40 88888.00 2007-07-31 13:51:45.625 212 12521.15 73.38 55305.38 88888.00 2007-07-31 13:51:45.750 212 12521.17 73.38 55305.38 88888.00 2007-07-31 13:51:45.875 212 12521.12 73.38 55305.38 88888.00 2007-07-31 13:51:46.000 212 12521.15 73.35 55305.32 88888.00 2007-07-31 13:51:46.125 212 12521.12 73.38 55305.35 88888.00 2007-07-31 13:51:46.250 212 12521.10 73.47 55305.35 88888.00 2007-07-31 13:51:46.375 212 12521.10 73.47 55305.32 88888.00 2007-07-31 13:51:46.500 212 12521.02 73.42 55305.30 88888.00 2007-07-31 13:51:46.625 212 12521.02 73.38 55305.30 88888.00 2007-07-31 13:51:46.750 212 12521.02 73.38 55305.28 88888.00 2007-07-31 13:51:46.875 212 12521.10 73.42 55305.32 88888.00 2007-07-31 13:51:47.000 212 12521.17 73.47 55305.38 88888.00 2007-07-31 13:51:47.125 212 12521.15 73.45 55305.35 88888.00 2007-07-31 13:51:47.250 212 12521.00 73.35 55305.38 88888.00 2007-07-31 13:51:47.375 212 12521.05 73.38 55305.35 88888.00 2007-07-31 13:51:47.500 212 12521.12 73.40 55305.35 88888.00 2007-07-31 13:51:47.625 212 12521.12 73.42 55305.38 88888.00 2007-07-31 13:51:47.750 212 12521.15 73.35 55305.35 88888.00 2007-07-31 13:51:47.875 212 12521.12 73.28 55305.32 88888.00 2007-07-31 13:51:48.000 212 12521.08 73.33 55305.35 88888.00 2007-07-31 13:51:48.125 212 12521.08 73.40 55305.38 88888.00 2007-07-31 13:51:48.250 212 12521.05 73.38 55305.40 88888.00 2007-07-31 13:51:48.375 212 12521.17 73.53 55305.40 88888.00 2007-07-31 13:51:48.500 212 12521.27 73.50 55305.43 88888.00 2007-07-31 13:51:48.625 212 12521.25 73.47 55305.43 88888.00 2007-07-31 13:51:48.750 212 12521.23 73.40 55305.38 88888.00 2007-07-31 13:51:48.875 212 12521.20 73.38 55305.38 88888.00 2007-07-31 13:51:49.000 212 12521.27 73.45 55305.40 88888.00 2007-07-31 13:51:49.125 212 12521.25 73.50 55305.43 88888.00 2007-07-31 13:51:49.250 212 12521.23 73.45 55305.43 88888.00 2007-07-31 13:51:49.375 212 12521.30 73.47 55305.45 88888.00 2007-07-31 13:51:49.500 212 12521.27 73.55 55305.45 88888.00 2007-07-31 13:51:49.625 212 12521.30 73.58 55305.50 88888.00 2007-07-31 13:51:49.750 212 12521.27 73.47 55305.47 88888.00 2007-07-31 13:51:49.875 212 12521.25 73.45 55305.43 88888.00 2007-07-31 13:51:50.000 212 12521.23 73.47 55305.43 88888.00 2007-07-31 13:51:50.125 212 12521.23 73.47 55305.45 88888.00 2007-07-31 13:51:50.250 212 12521.25 73.45 55305.47 88888.00 2007-07-31 13:51:50.375 212 12521.25 73.45 55305.47 88888.00 2007-07-31 13:51:50.500 212 12521.25 73.47 55305.45 88888.00 2007-07-31 13:51:50.625 212 12521.27 73.47 55305.45 88888.00 2007-07-31 13:51:50.750 212 12521.30 73.47 55305.45 88888.00 2007-07-31 13:51:50.875 212 12521.30 73.42 55305.47 88888.00 2007-07-31 13:51:51.000 212 12521.35 73.42 55305.45 88888.00 2007-07-31 13:51:51.125 212 12521.27 73.35 55305.45 88888.00 2007-07-31 13:51:51.250 212 12521.23 73.35 55305.47 88888.00 2007-07-31 13:51:51.375 212 12521.27 73.40 55305.47 88888.00 2007-07-31 13:51:51.500 212 12521.23 73.42 55305.45 88888.00 2007-07-31 13:51:51.625 212 12521.27 73.42 55305.45 88888.00 2007-07-31 13:51:51.750 212 12521.33 73.47 55305.47 88888.00 2007-07-31 13:51:51.875 212 12521.30 73.47 55305.47 88888.00 2007-07-31 13:51:52.000 212 12521.27 73.40 55305.47 88888.00 2007-07-31 13:51:52.125 212 12521.30 73.45 55305.50 88888.00 2007-07-31 13:51:52.250 212 12521.27 73.45 55305.50 88888.00 2007-07-31 13:51:52.375 212 12521.20 73.47 55305.50 88888.00 2007-07-31 13:51:52.500 212 12521.27 73.42 55305.50 88888.00 2007-07-31 13:51:52.625 212 12521.27 73.40 55305.47 88888.00 2007-07-31 13:51:52.750 212 12521.30 73.38 55305.47 88888.00 2007-07-31 13:51:52.875 212 12521.35 73.38 55305.45 88888.00 2007-07-31 13:51:53.000 212 12521.30 73.42 55305.47 88888.00 2007-07-31 13:51:53.125 212 12521.27 73.42 55305.50 88888.00 2007-07-31 13:51:53.250 212 12521.33 73.35 55305.50 88888.00 2007-07-31 13:51:53.375 212 12521.40 73.38 55305.47 88888.00 2007-07-31 13:51:53.500 212 12521.30 73.38 55305.47 88888.00 2007-07-31 13:51:53.625 212 12521.30 73.35 55305.50 88888.00 2007-07-31 13:51:53.750 212 12521.35 73.40 55305.53 88888.00 2007-07-31 13:51:53.875 212 12521.35 73.45 55305.50 88888.00 2007-07-31 13:51:54.000 212 12521.40 73.47 55305.50 88888.00 2007-07-31 13:51:54.125 212 12521.40 73.42 55305.53 88888.00 2007-07-31 13:51:54.250 212 12521.40 73.42 55305.53 88888.00 2007-07-31 13:51:54.375 212 12521.45 73.45 55305.53 88888.00 2007-07-31 13:51:54.500 212 12521.48 73.42 55305.50 88888.00 2007-07-31 13:51:54.625 212 12521.50 73.42 55305.50 88888.00 2007-07-31 13:51:54.750 212 12521.42 73.45 55305.53 88888.00 2007-07-31 13:51:54.875 212 12521.42 73.45 55305.53 88888.00 2007-07-31 13:51:55.000 212 12521.40 73.47 55305.57 88888.00 2007-07-31 13:51:55.125 212 12521.35 73.45 55305.55 88888.00 2007-07-31 13:51:55.250 212 12521.40 73.35 55305.53 88888.00 2007-07-31 13:51:55.375 212 12521.50 73.38 55305.53 88888.00 2007-07-31 13:51:55.500 212 12521.48 73.42 55305.53 88888.00 2007-07-31 13:51:55.625 212 12521.42 73.42 55305.53 88888.00 2007-07-31 13:51:55.750 212 12521.38 73.45 55305.57 88888.00 2007-07-31 13:51:55.875 212 12521.42 73.45 55305.57 88888.00 2007-07-31 13:51:56.000 212 12521.48 73.40 55305.57 88888.00 2007-07-31 13:51:56.125 212 12521.45 73.40 55305.53 88888.00 2007-07-31 13:51:56.250 212 12521.45 73.42 55305.55 88888.00 2007-07-31 13:51:56.375 212 12521.48 73.38 55305.53 88888.00 2007-07-31 13:51:56.500 212 12521.50 73.45 55305.55 88888.00 2007-07-31 13:51:56.625 212 12521.50 73.53 55305.57 88888.00 2007-07-31 13:51:56.750 212 12521.45 73.55 55305.60 88888.00 2007-07-31 13:51:56.875 212 12521.30 73.53 55305.57 88888.00 2007-07-31 13:51:57.000 212 12521.20 73.50 55305.55 88888.00 2007-07-31 13:51:57.125 212 12521.25 73.50 55305.55 88888.00 2007-07-31 13:51:57.250 212 12521.27 73.50 55305.55 88888.00 2007-07-31 13:51:57.375 212 12521.35 73.50 55305.55 88888.00 2007-07-31 13:51:57.500 212 12521.38 73.50 55305.57 88888.00 2007-07-31 13:51:57.625 212 12521.42 73.53 55305.57 88888.00 2007-07-31 13:51:57.750 212 12521.27 73.50 55305.55 88888.00 2007-07-31 13:51:57.875 212 12521.25 73.47 55305.53 88888.00 2007-07-31 13:51:58.000 212 12521.35 73.45 55305.53 88888.00 2007-07-31 13:51:58.125 212 12521.40 73.50 55305.57 88888.00 2007-07-31 13:51:58.250 212 12521.30 73.45 55305.55 88888.00 2007-07-31 13:51:58.375 212 12521.30 73.42 55305.53 88888.00 2007-07-31 13:51:58.500 212 12521.33 73.45 55305.50 88888.00 2007-07-31 13:51:58.625 212 12521.35 73.53 55305.53 88888.00 2007-07-31 13:51:58.750 212 12521.45 73.55 55305.50 88888.00 2007-07-31 13:51:58.875 212 12521.45 73.55 55305.50 88888.00 2007-07-31 13:51:59.000 212 12521.40 73.50 55305.53 88888.00 2007-07-31 13:51:59.125 212 12521.30 73.50 55305.50 88888.00 2007-07-31 13:51:59.250 212 12521.30 73.53 55305.53 88888.00 2007-07-31 13:51:59.375 212 12521.42 73.53 55305.53 88888.00 2007-07-31 13:51:59.500 212 12521.50 73.53 55305.57 88888.00 2007-07-31 13:51:59.625 212 12521.45 73.53 55305.57 88888.00 2007-07-31 13:51:59.750 212 12521.40 73.53 55305.57 88888.00 2007-07-31 13:51:59.875 212 12521.40 73.53 55305.53 88888.00 2007-07-31 13:52:00.000 212 12521.45 73.50 55305.53 88888.00 2007-07-31 13:52:00.125 212 12521.38 73.45 55305.50 88888.00 2007-07-31 13:52:00.250 212 12521.42 73.50 55305.55 88888.00 2007-07-31 13:52:00.375 212 12521.50 73.58 55305.57 88888.00 2007-07-31 13:52:00.500 212 12521.48 73.62 55305.62 88888.00 2007-07-31 13:52:00.625 212 12521.48 73.60 55305.57 88888.00 2007-07-31 13:52:00.750 212 12521.45 73.53 55305.57 88888.00 2007-07-31 13:52:00.875 212 12521.48 73.58 55305.62 88888.00 2007-07-31 13:52:01.000 212 12521.50 73.60 55305.62 88888.00 2007-07-31 13:52:01.125 212 12521.48 73.58 55305.60 88888.00 2007-07-31 13:52:01.250 212 12521.40 73.58 55305.57 88888.00 2007-07-31 13:52:01.375 212 12521.45 73.58 55305.60 88888.00 2007-07-31 13:52:01.500 212 12521.45 73.58 55305.60 88888.00 2007-07-31 13:52:01.625 212 12521.40 73.62 55305.57 88888.00 2007-07-31 13:52:01.750 212 12521.48 73.62 55305.57 88888.00 2007-07-31 13:52:01.875 212 12521.52 73.62 55305.57 88888.00 2007-07-31 13:52:02.000 212 12521.55 73.60 55305.55 88888.00 2007-07-31 13:52:02.125 212 12521.60 73.60 55305.57 88888.00 2007-07-31 13:52:02.250 212 12521.58 73.65 55305.62 88888.00 2007-07-31 13:52:02.375 212 12521.48 73.58 55305.60 88888.00 2007-07-31 13:52:02.500 212 12521.42 73.58 55305.57 88888.00 2007-07-31 13:52:02.625 212 12521.55 73.67 55305.62 88888.00 2007-07-31 13:52:02.750 212 12521.55 73.70 55305.62 88888.00 2007-07-31 13:52:02.875 212 12521.50 73.65 55305.62 88888.00 2007-07-31 13:52:03.000 212 12521.48 73.62 55305.60 88888.00 2007-07-31 13:52:03.125 212 12521.45 73.60 55305.57 88888.00 2007-07-31 13:52:03.250 212 12521.42 73.62 55305.60 88888.00 2007-07-31 13:52:03.375 212 12521.48 73.65 55305.60 88888.00 2007-07-31 13:52:03.500 212 12521.55 73.65 55305.62 88888.00 2007-07-31 13:52:03.625 212 12521.52 73.60 55305.60 88888.00 2007-07-31 13:52:03.750 212 12521.48 73.65 55305.57 88888.00 2007-07-31 13:52:03.875 212 12521.50 73.67 55305.57 88888.00 2007-07-31 13:52:04.000 212 12521.50 73.62 55305.60 88888.00 2007-07-31 13:52:04.125 212 12521.55 73.60 55305.60 88888.00 2007-07-31 13:52:04.250 212 12521.58 73.60 55305.57 88888.00 2007-07-31 13:52:04.375 212 12521.60 73.65 55305.57 88888.00 2007-07-31 13:52:04.500 212 12521.62 73.70 55305.60 88888.00 2007-07-31 13:52:04.625 212 12521.67 73.70 55305.57 88888.00 2007-07-31 13:52:04.750 212 12521.62 73.62 55305.53 88888.00 2007-07-31 13:52:04.875 212 12521.55 73.60 55305.55 88888.00 2007-07-31 13:52:05.000 212 12521.58 73.58 55305.60 88888.00 2007-07-31 13:52:05.125 212 12521.62 73.65 55305.62 88888.00 2007-07-31 13:52:05.250 212 12521.58 73.62 55305.62 88888.00 2007-07-31 13:52:05.375 212 12521.58 73.62 55305.62 88888.00 2007-07-31 13:52:05.500 212 12521.55 73.65 55305.62 88888.00 2007-07-31 13:52:05.625 212 12521.58 73.67 55305.62 88888.00 2007-07-31 13:52:05.750 212 12521.58 73.67 55305.62 88888.00 2007-07-31 13:52:05.875 212 12521.58 73.67 55305.62 88888.00 2007-07-31 13:52:06.000 212 12521.62 73.65 55305.62 88888.00 2007-07-31 13:52:06.125 212 12521.62 73.62 55305.65 88888.00 2007-07-31 13:52:06.250 212 12521.65 73.62 55305.62 88888.00 2007-07-31 13:52:06.375 212 12521.67 73.62 55305.62 88888.00 2007-07-31 13:52:06.500 212 12521.70 73.62 55305.62 88888.00 2007-07-31 13:52:06.625 212 12521.62 73.62 55305.62 88888.00 2007-07-31 13:52:06.750 212 12521.58 73.70 55305.62 88888.00 2007-07-31 13:52:06.875 212 12521.62 73.70 55305.62 88888.00 2007-07-31 13:52:07.000 212 12521.62 73.70 55305.62 88888.00 2007-07-31 13:52:07.125 212 12521.65 73.70 55305.62 88888.00 2007-07-31 13:52:07.250 212 12521.67 73.72 55305.65 88888.00 2007-07-31 13:52:07.375 212 12521.65 73.72 55305.65 88888.00 2007-07-31 13:52:07.500 212 12521.58 73.80 55305.62 88888.00 2007-07-31 13:52:07.625 212 12521.50 73.75 55305.68 88888.00 2007-07-31 13:52:07.750 212 12521.50 73.70 55305.65 88888.00 2007-07-31 13:52:07.875 212 12521.55 73.67 55305.65 88888.00 2007-07-31 13:52:08.000 212 12521.52 73.70 55305.65 88888.00 2007-07-31 13:52:08.125 212 12521.55 73.70 55305.65 88888.00 2007-07-31 13:52:08.250 212 12521.55 73.75 55305.65 88888.00 2007-07-31 13:52:08.375 212 12521.60 73.78 55305.62 88888.00 2007-07-31 13:52:08.500 212 12521.58 73.78 55305.65 88888.00 2007-07-31 13:52:08.625 212 12521.50 73.75 55305.68 88888.00 2007-07-31 13:52:08.750 212 12521.52 73.72 55305.68 88888.00 2007-07-31 13:52:08.875 212 12521.58 73.75 55305.70 88888.00 2007-07-31 13:52:09.000 212 12521.60 73.78 55305.68 88888.00 2007-07-31 13:52:09.125 212 12521.55 73.78 55305.70 88888.00 2007-07-31 13:52:09.250 212 12521.50 73.72 55305.68 88888.00 2007-07-31 13:52:09.375 212 12521.55 73.72 55305.68 88888.00 2007-07-31 13:52:09.500 212 12521.58 73.75 55305.70 88888.00 2007-07-31 13:52:09.625 212 12521.62 73.80 55305.70 88888.00 2007-07-31 13:52:09.750 212 12521.62 73.78 55305.70 88888.00 2007-07-31 13:52:09.875 212 12521.58 73.75 55305.68 88888.00 2007-07-31 13:52:10.000 212 12521.45 73.72 55305.70 88888.00 2007-07-31 13:52:10.125 212 12521.52 73.72 55305.70 88888.00 2007-07-31 13:52:10.250 212 12521.52 73.72 55305.72 88888.00 2007-07-31 13:52:10.375 212 12521.58 73.75 55305.70 88888.00 2007-07-31 13:52:10.500 212 12521.58 73.80 55305.70 88888.00 2007-07-31 13:52:10.625 212 12521.55 73.80 55305.70 88888.00 2007-07-31 13:52:10.750 212 12521.50 73.75 55305.68 88888.00 2007-07-31 13:52:10.875 212 12521.50 73.72 55305.70 88888.00 2007-07-31 13:52:11.000 212 12521.52 73.78 55305.72 88888.00 2007-07-31 13:52:11.125 212 12521.60 73.78 55305.70 88888.00 2007-07-31 13:52:11.250 212 12521.60 73.72 55305.70 88888.00 2007-07-31 13:52:11.375 212 12521.62 73.75 55305.70 88888.00 2007-07-31 13:52:11.500 212 12521.55 73.78 55305.72 88888.00 2007-07-31 13:52:11.625 212 12521.52 73.75 55305.70 88888.00 2007-07-31 13:52:11.750 212 12521.58 73.72 55305.68 88888.00 2007-07-31 13:52:11.875 212 12521.52 73.72 55305.68 88888.00 2007-07-31 13:52:12.000 212 12521.55 73.78 55305.70 88888.00 2007-07-31 13:52:12.125 212 12521.58 73.83 55305.75 88888.00 2007-07-31 13:52:12.250 212 12521.62 73.80 55305.72 88888.00 2007-07-31 13:52:12.375 212 12521.60 73.75 55305.68 88888.00 2007-07-31 13:52:12.500 212 12521.58 73.78 55305.70 88888.00 2007-07-31 13:52:12.625 212 12521.60 73.83 55305.72 88888.00 2007-07-31 13:52:12.750 212 12521.65 73.85 55305.78 88888.00 2007-07-31 13:52:12.875 212 12521.62 73.80 55305.75 88888.00 2007-07-31 13:52:13.000 212 12521.62 73.80 55305.72 88888.00 2007-07-31 13:52:13.125 212 12521.60 73.83 55305.72 88888.00 2007-07-31 13:52:13.250 212 12521.52 73.75 55305.70 88888.00 2007-07-31 13:52:13.375 212 12521.62 73.75 55305.75 88888.00 2007-07-31 13:52:13.500 212 12521.70 73.78 55305.70 88888.00 2007-07-31 13:52:13.625 212 12521.73 73.78 55305.75 88888.00 2007-07-31 13:52:13.750 212 12521.67 73.83 55305.75 88888.00 2007-07-31 13:52:13.875 212 12521.67 73.83 55305.75 88888.00 2007-07-31 13:52:14.000 212 12521.70 73.83 55305.75 88888.00 2007-07-31 13:52:14.125 212 12521.67 73.78 55305.75 88888.00 2007-07-31 13:52:14.250 212 12521.60 73.75 55305.75 88888.00 2007-07-31 13:52:14.375 212 12521.60 73.78 55305.75 88888.00 2007-07-31 13:52:14.500 212 12521.65 73.80 55305.75 88888.00 2007-07-31 13:52:14.625 212 12521.67 73.78 55305.72 88888.00 2007-07-31 13:52:14.750 212 12521.70 73.78 55305.75 88888.00 2007-07-31 13:52:14.875 212 12521.77 73.80 55305.80 88888.00 2007-07-31 13:52:15.000 212 12521.70 73.83 55305.78 88888.00 2007-07-31 13:52:15.125 212 12521.73 73.85 55305.75 88888.00 2007-07-31 13:52:15.250 212 12521.70 73.85 55305.78 88888.00 2007-07-31 13:52:15.375 212 12521.75 73.83 55305.75 88888.00 2007-07-31 13:52:15.500 212 12521.75 73.83 55305.78 88888.00 2007-07-31 13:52:15.625 212 12521.80 73.80 55305.78 88888.00 2007-07-31 13:52:15.750 212 12521.80 73.88 55305.82 88888.00 2007-07-31 13:52:15.875 212 12521.83 73.88 55305.78 88888.00 2007-07-31 13:52:16.000 212 12521.85 73.85 55305.75 88888.00 2007-07-31 13:52:16.125 212 12521.85 73.85 55305.75 88888.00 2007-07-31 13:52:16.250 212 12521.88 73.88 55305.75 88888.00 2007-07-31 13:52:16.375 212 12521.95 73.90 55305.70 88888.00 2007-07-31 13:52:16.500 212 12521.85 73.85 55305.68 88888.00 2007-07-31 13:52:16.625 212 12521.83 73.83 55305.70 88888.00 2007-07-31 13:52:16.750 212 12521.83 73.85 55305.72 88888.00 2007-07-31 13:52:16.875 212 12521.83 73.88 55305.70 88888.00 2007-07-31 13:52:17.000 212 12521.85 73.88 55305.70 88888.00 2007-07-31 13:52:17.125 212 12521.85 73.90 55305.72 88888.00 2007-07-31 13:52:17.250 212 12521.80 73.88 55305.72 88888.00 2007-07-31 13:52:17.375 212 12521.80 73.90 55305.70 88888.00 2007-07-31 13:52:17.500 212 12521.90 73.92 55305.72 88888.00 2007-07-31 13:52:17.625 212 12522.00 73.90 55305.72 88888.00 2007-07-31 13:52:17.750 212 12522.02 73.92 55305.72 88888.00 2007-07-31 13:52:17.875 212 12521.98 73.90 55305.70 88888.00 2007-07-31 13:52:18.000 212 12521.95 73.83 55305.70 88888.00 2007-07-31 13:52:18.125 212 12521.98 73.80 55305.72 88888.00 2007-07-31 13:52:18.250 212 12522.00 73.88 55305.72 88888.00 2007-07-31 13:52:18.375 212 12522.00 73.92 55305.75 88888.00 2007-07-31 13:52:18.500 212 12522.00 73.95 55305.75 88888.00 2007-07-31 13:52:18.625 212 12522.00 73.92 55305.75 88888.00 2007-07-31 13:52:18.750 212 12522.00 73.92 55305.72 88888.00 2007-07-31 13:52:18.875 212 12521.98 73.92 55305.78 88888.00 2007-07-31 13:52:19.000 212 12522.05 73.92 55305.80 88888.00 2007-07-31 13:52:19.125 212 12522.02 73.90 55305.78 88888.00 2007-07-31 13:52:19.250 212 12521.95 73.90 55305.72 88888.00 2007-07-31 13:52:19.375 212 12522.00 73.90 55305.72 88888.00 2007-07-31 13:52:19.500 212 12522.05 73.92 55305.72 88888.00 2007-07-31 13:52:19.625 212 12522.08 74.00 55305.75 88888.00 2007-07-31 13:52:19.750 212 12522.10 74.00 55305.78 88888.00 2007-07-31 13:52:19.875 212 12522.12 73.97 55305.75 88888.00 2007-07-31 13:52:20.000 212 12522.15 73.95 55305.70 88888.00 2007-07-31 13:52:20.125 212 12522.20 73.92 55305.70 88888.00 2007-07-31 13:52:20.250 212 12522.20 73.95 55305.72 88888.00 2007-07-31 13:52:20.375 212 12522.17 73.97 55305.72 88888.00 2007-07-31 13:52:20.500 212 12522.12 73.97 55305.72 88888.00 2007-07-31 13:52:20.625 212 12522.15 73.95 55305.75 88888.00 2007-07-31 13:52:20.750 212 12522.17 73.95 55305.75 88888.00 2007-07-31 13:52:20.875 212 12522.17 74.00 55305.75 88888.00 2007-07-31 13:52:21.000 212 12522.20 74.03 55305.72 88888.00 2007-07-31 13:52:21.125 212 12522.20 74.00 55305.72 88888.00 2007-07-31 13:52:21.250 212 12522.15 73.97 55305.72 88888.00 2007-07-31 13:52:21.375 212 12522.12 73.95 55305.70 88888.00 2007-07-31 13:52:21.500 212 12522.17 73.95 55305.72 88888.00 2007-07-31 13:52:21.625 212 12522.17 74.00 55305.72 88888.00 2007-07-31 13:52:21.750 212 12522.20 74.00 55305.70 88888.00 2007-07-31 13:52:21.875 212 12522.17 73.97 55305.70 88888.00 2007-07-31 13:52:22.000 212 12522.23 74.00 55305.70 88888.00 2007-07-31 13:52:22.125 212 12522.25 74.08 55305.72 88888.00 2007-07-31 13:52:22.250 212 12522.27 74.10 55305.72 88888.00 2007-07-31 13:52:22.375 212 12522.38 74.08 55305.72 88888.00 2007-07-31 13:52:22.500 212 12522.40 74.03 55305.75 88888.00 2007-07-31 13:52:22.625 212 12522.38 73.97 55305.72 88888.00 2007-07-31 13:52:22.750 212 12522.35 74.03 55305.70 88888.00 2007-07-31 13:52:22.875 212 12522.35 73.97 55305.68 88888.00 2007-07-31 13:52:23.000 212 12522.48 73.97 55305.72 88888.00 2007-07-31 13:52:23.125 212 12522.55 74.03 55305.72 88888.00 2007-07-31 13:52:23.250 212 12522.50 73.97 55305.70 88888.00 2007-07-31 13:52:23.375 212 12522.50 73.97 55305.70 88888.00 2007-07-31 13:52:23.500 212 12522.55 73.97 55305.72 88888.00 2007-07-31 13:52:23.625 212 12522.65 74.03 55305.72 88888.00 2007-07-31 13:52:23.750 212 12522.65 74.03 55305.70 88888.00 2007-07-31 13:52:23.875 212 12522.73 74.03 55305.68 88888.00 2007-07-31 13:52:24.000 212 12522.83 74.03 55305.70 88888.00 2007-07-31 13:52:24.125 212 12522.77 74.03 55305.68 88888.00 2007-07-31 13:52:24.250 212 12522.73 74.03 55305.70 88888.00 2007-07-31 13:52:24.375 212 12522.75 74.10 55305.75 88888.00 2007-07-31 13:52:24.500 212 12522.73 74.10 55305.75 88888.00 2007-07-31 13:52:24.625 212 12522.65 74.05 55305.75 88888.00 2007-07-31 13:52:24.750 212 12522.73 74.03 55305.72 88888.00 2007-07-31 13:52:24.875 212 12522.77 74.08 55305.75 88888.00 2007-07-31 13:52:25.000 212 12522.77 74.10 55305.75 88888.00 2007-07-31 13:52:25.125 212 12522.83 74.15 55305.72 88888.00 2007-07-31 13:52:25.250 212 12522.85 74.15 55305.78 88888.00 2007-07-31 13:52:25.375 212 12522.95 74.17 55305.75 88888.00 2007-07-31 13:52:25.500 212 12522.92 74.17 55305.75 88888.00 2007-07-31 13:52:25.625 212 12522.90 74.08 55305.75 88888.00 2007-07-31 13:52:25.750 212 12522.92 74.10 55305.75 88888.00 2007-07-31 13:52:25.875 212 12522.92 74.12 55305.72 88888.00 2007-07-31 13:52:26.000 212 12522.98 74.12 55305.75 88888.00 2007-07-31 13:52:26.125 212 12523.05 74.12 55305.75 88888.00 2007-07-31 13:52:26.250 212 12523.02 74.08 55305.72 88888.00 2007-07-31 13:52:26.375 212 12523.08 74.12 55305.70 88888.00 2007-07-31 13:52:26.500 212 12523.08 74.15 55305.72 88888.00 2007-07-31 13:52:26.625 212 12523.02 74.10 55305.75 88888.00 2007-07-31 13:52:26.750 212 12523.02 74.03 55305.75 88888.00 2007-07-31 13:52:26.875 212 12523.08 74.03 55305.75 88888.00 2007-07-31 13:52:27.000 212 12523.08 74.05 55305.72 88888.00 2007-07-31 13:52:27.125 212 12522.98 74.05 55305.72 88888.00 2007-07-31 13:52:27.250 212 12522.95 74.05 55305.75 88888.00 2007-07-31 13:52:27.375 212 12523.08 74.08 55305.78 88888.00 2007-07-31 13:52:27.500 212 12523.17 74.10 55305.80 88888.00 2007-07-31 13:52:27.625 212 12523.17 74.05 55305.75 88888.00 2007-07-31 13:52:27.750 212 12523.12 74.05 55305.72 88888.00 2007-07-31 13:52:27.875 212 12523.15 74.08 55305.72 88888.00 2007-07-31 13:52:28.000 212 12523.12 74.10 55305.72 88888.00 2007-07-31 13:52:28.125 212 12523.17 74.10 55305.75 88888.00 2007-07-31 13:52:28.250 212 12523.17 74.05 55305.72 88888.00 2007-07-31 13:52:28.375 212 12523.17 74.05 55305.70 88888.00 2007-07-31 13:52:28.500 212 12523.20 74.08 55305.70 88888.00 2007-07-31 13:52:28.625 212 12523.20 74.08 55305.68 88888.00 2007-07-31 13:52:28.750 212 12523.25 74.05 55305.70 88888.00 2007-07-31 13:52:28.875 212 12523.25 74.03 55305.72 88888.00 2007-07-31 13:52:29.000 212 12523.27 74.05 55305.72 88888.00 2007-07-31 13:52:29.125 212 12523.33 74.08 55305.75 88888.00 2007-07-31 13:52:29.250 212 12523.30 74.05 55305.78 88888.00 2007-07-31 13:52:29.375 212 12523.33 74.00 55305.75 88888.00 2007-07-31 13:52:29.500 212 12523.33 74.00 55305.75 88888.00 2007-07-31 13:52:29.625 212 12523.35 74.03 55305.72 88888.00 2007-07-31 13:52:29.750 212 12523.33 74.05 55305.75 88888.00 2007-07-31 13:52:29.875 212 12523.23 74.05 55305.75 88888.00 2007-07-31 13:52:30.000 212 12523.23 74.03 55305.75 88888.00 2007-07-31 13:52:30.125 212 12523.30 74.08 55305.75 88888.00 2007-07-31 13:52:30.250 212 12523.35 74.03 55305.75 88888.00 2007-07-31 13:52:30.375 212 12523.45 74.03 55305.78 88888.00 2007-07-31 13:52:30.500 212 12523.45 74.03 55305.78 88888.00 2007-07-31 13:52:30.625 212 12523.40 74.05 55305.78 88888.00 2007-07-31 13:52:30.750 212 12523.52 74.10 55305.85 88888.00 2007-07-31 13:52:30.875 212 12523.60 74.12 55305.82 88888.00 2007-07-31 13:52:31.000 212 12523.60 74.12 55305.82 88888.00 2007-07-31 13:52:31.125 212 12523.55 74.10 55305.80 88888.00 2007-07-31 13:52:31.250 212 12523.48 74.10 55305.82 88888.00 2007-07-31 13:52:31.375 212 12523.50 74.05 55305.82 88888.00 2007-07-31 13:52:31.500 212 12523.52 74.08 55305.78 88888.00 2007-07-31 13:52:31.625 212 12523.58 74.15 55305.80 88888.00 2007-07-31 13:52:31.750 212 12523.55 74.10 55305.80 88888.00 2007-07-31 13:52:31.875 212 12523.55 74.10 55305.78 88888.00 2007-07-31 13:52:32.000 212 12523.60 74.15 55305.75 88888.00 2007-07-31 13:52:32.125 212 12523.60 74.10 55305.78 88888.00 2007-07-31 13:52:32.250 212 12523.60 74.10 55305.78 88888.00 2007-07-31 13:52:32.375 212 12523.62 74.12 55305.78 88888.00 2007-07-31 13:52:32.500 212 12523.60 74.12 55305.80 88888.00 2007-07-31 13:52:32.625 212 12523.52 74.08 55305.80 88888.00 2007-07-31 13:52:32.750 212 12523.52 74.03 55305.80 88888.00 2007-07-31 13:52:32.875 212 12523.58 74.08 55305.80 88888.00 2007-07-31 13:52:33.000 212 12523.55 74.10 55305.80 88888.00 2007-07-31 13:52:33.125 212 12523.50 74.08 55305.82 88888.00 2007-07-31 13:52:33.250 212 12523.52 74.12 55305.85 88888.00 2007-07-31 13:52:33.375 212 12523.60 74.10 55305.82 88888.00 2007-07-31 13:52:33.500 212 12523.55 74.03 55305.80 88888.00 2007-07-31 13:52:33.625 212 12523.55 74.05 55305.82 88888.00 2007-07-31 13:52:33.750 212 12523.60 74.08 55305.85 88888.00 2007-07-31 13:52:33.875 212 12523.62 74.08 55305.85 88888.00 2007-07-31 13:52:34.000 212 12523.58 74.08 55305.85 88888.00 2007-07-31 13:52:34.125 212 12523.55 74.05 55305.85 88888.00 2007-07-31 13:52:34.250 212 12523.50 73.95 55305.82 88888.00 2007-07-31 13:52:34.375 212 12523.52 73.97 55305.80 88888.00 2007-07-31 13:52:34.500 212 12523.58 74.03 55305.80 88888.00 2007-07-31 13:52:34.625 212 12523.58 73.97 55305.80 88888.00 2007-07-31 13:52:34.750 212 12523.52 73.97 55305.80 88888.00 2007-07-31 13:52:34.875 212 12523.55 74.03 55305.85 88888.00 2007-07-31 13:52:35.000 212 12523.52 74.03 55305.82 88888.00 2007-07-31 13:52:35.125 212 12523.50 74.00 55305.85 88888.00 2007-07-31 13:52:35.250 212 12523.52 73.97 55305.85 88888.00 2007-07-31 13:52:35.375 212 12523.58 73.92 55305.85 88888.00 2007-07-31 13:52:35.500 212 12523.52 73.88 55305.82 88888.00 2007-07-31 13:52:35.625 212 12523.50 73.88 55305.88 88888.00 2007-07-31 13:52:35.750 212 12523.45 73.88 55305.85 88888.00 2007-07-31 13:52:35.875 212 12523.48 73.90 55305.82 88888.00 2007-07-31 13:52:36.000 212 12523.45 73.88 55305.80 88888.00 2007-07-31 13:52:36.125 212 12523.45 73.90 55305.82 88888.00 2007-07-31 13:52:36.250 212 12523.48 73.92 55305.88 88888.00 2007-07-31 13:52:36.375 212 12523.48 73.88 55305.90 88888.00 2007-07-31 13:52:36.500 212 12523.45 73.92 55305.93 88888.00 2007-07-31 13:52:36.625 212 12523.48 73.97 55305.90 88888.00 2007-07-31 13:52:36.750 212 12523.42 73.92 55305.90 88888.00 2007-07-31 13:52:36.875 212 12523.40 73.88 55305.88 88888.00 2007-07-31 13:52:37.000 212 12523.48 73.90 55305.88 88888.00 2007-07-31 13:52:37.125 212 12523.55 73.90 55305.93 88888.00 2007-07-31 13:52:37.250 212 12523.48 73.90 55305.95 88888.00 2007-07-31 13:52:37.375 212 12523.48 73.90 55305.97 88888.00 2007-07-31 13:52:37.500 212 12523.42 73.90 55305.97 88888.00 2007-07-31 13:52:37.625 212 12523.45 73.90 55306.00 88888.00 2007-07-31 13:52:37.750 212 12523.48 73.90 55305.95 88888.00 2007-07-31 13:52:37.875 212 12523.48 73.90 55306.00 88888.00 2007-07-31 13:52:38.000 212 12523.45 73.92 55306.00 88888.00 2007-07-31 13:52:38.125 212 12523.45 73.92 55306.00 88888.00 2007-07-31 13:52:38.250 212 12523.40 73.88 55305.97 88888.00 2007-07-31 13:52:38.375 212 12523.35 73.88 55305.95 88888.00 2007-07-31 13:52:38.500 212 12523.33 73.88 55305.95 88888.00 2007-07-31 13:52:38.625 212 12523.30 73.88 55305.97 88888.00 2007-07-31 13:52:38.750 212 12523.25 73.90 55306.00 88888.00 2007-07-31 13:52:38.875 212 12523.23 73.88 55306.03 88888.00 2007-07-31 13:52:39.000 212 12523.25 73.88 55306.05 88888.00 2007-07-31 13:52:39.125 212 12523.35 73.95 55306.05 88888.00 2007-07-31 13:52:39.250 212 12523.27 73.90 55306.05 88888.00 2007-07-31 13:52:39.375 212 12523.27 73.88 55306.07 88888.00 2007-07-31 13:52:39.500 212 12523.27 73.85 55306.05 88888.00 2007-07-31 13:52:39.625 212 12523.27 73.83 55306.07 88888.00 2007-07-31 13:52:39.750 212 12523.25 73.78 55306.07 88888.00 2007-07-31 13:52:39.875 212 12523.17 73.78 55306.05 88888.00 2007-07-31 13:52:40.000 212 12523.20 73.80 55306.10 88888.00 2007-07-31 13:52:40.125 212 12523.20 73.80 55306.07 88888.00 2007-07-31 13:52:40.250 212 12523.17 73.83 55306.07 88888.00 2007-07-31 13:52:40.375 212 12523.10 73.75 55306.03 88888.00 2007-07-31 13:52:40.500 212 12523.05 73.72 55306.05 88888.00 2007-07-31 13:52:40.625 212 12523.05 73.78 55306.07 88888.00 2007-07-31 13:52:40.750 212 12523.05 73.75 55306.07 88888.00 2007-07-31 13:52:40.875 212 12523.00 73.78 55306.07 88888.00 2007-07-31 13:52:41.000 212 12523.00 73.78 55306.07 88888.00 2007-07-31 13:52:41.125 212 12523.02 73.75 55306.10 88888.00 2007-07-31 13:52:41.250 212 12523.00 73.78 55306.12 88888.00 2007-07-31 13:52:41.375 212 12523.00 73.75 55306.15 88888.00 2007-07-31 13:52:41.500 212 12522.95 73.75 55306.12 88888.00 2007-07-31 13:52:41.625 212 12522.95 73.83 55306.12 88888.00 2007-07-31 13:52:41.750 212 12522.92 73.83 55306.12 88888.00 2007-07-31 13:52:41.875 212 12522.83 73.78 55306.10 88888.00 2007-07-31 13:52:42.000 212 12522.75 73.72 55306.10 88888.00 2007-07-31 13:52:42.125 212 12522.70 73.70 55306.10 88888.00 2007-07-31 13:52:42.250 212 12522.77 73.75 55306.18 88888.00 2007-07-31 13:52:42.375 212 12522.85 73.80 55306.22 88888.00 2007-07-31 13:52:42.500 212 12522.83 73.80 55306.22 88888.00 2007-07-31 13:52:42.625 212 12522.75 73.72 55306.22 88888.00 2007-07-31 13:52:42.750 212 12522.73 73.72 55306.22 88888.00 2007-07-31 13:52:42.875 212 12522.77 73.72 55306.25 88888.00 2007-07-31 13:52:43.000 212 12522.80 73.72 55306.25 88888.00 2007-07-31 13:52:43.125 212 12522.85 73.72 55306.25 88888.00 2007-07-31 13:52:43.250 212 12522.83 73.75 55306.28 88888.00 2007-07-31 13:52:43.375 212 12522.85 73.72 55306.28 88888.00 2007-07-31 13:52:43.500 212 12522.77 73.70 55306.28 88888.00 2007-07-31 13:52:43.625 212 12522.67 73.75 55306.28 88888.00 2007-07-31 13:52:43.750 212 12522.70 73.75 55306.25 88888.00 2007-07-31 13:52:43.875 212 12522.62 73.75 55306.25 88888.00 2007-07-31 13:52:44.000 212 12522.55 73.75 55306.22 88888.00 2007-07-31 13:52:44.125 212 12522.50 73.70 55306.25 88888.00 2007-07-31 13:52:44.250 212 12522.55 73.72 55306.30 88888.00 2007-07-31 13:52:44.375 212 12522.55 73.72 55306.32 88888.00 2007-07-31 13:52:44.500 212 12522.58 73.72 55306.35 88888.00 2007-07-31 13:52:44.625 212 12522.58 73.75 55306.35 88888.00 2007-07-31 13:52:44.750 212 12522.60 73.75 55306.35 88888.00 2007-07-31 13:52:44.875 212 12522.55 73.72 55306.30 88888.00 2007-07-31 13:52:45.000 212 12522.52 73.67 55306.28 88888.00 2007-07-31 13:52:45.125 212 12522.48 73.67 55306.30 88888.00 2007-07-31 13:52:45.250 212 12522.40 73.65 55306.30 88888.00 2007-07-31 13:52:45.375 212 12522.40 73.65 55306.32 88888.00 2007-07-31 13:52:45.500 212 12522.42 73.67 55306.35 88888.00 2007-07-31 13:52:45.625 212 12522.42 73.65 55306.35 88888.00 2007-07-31 13:52:45.750 212 12522.45 73.62 55306.35 88888.00 2007-07-31 13:52:45.875 212 12522.45 73.65 55306.38 88888.00 2007-07-31 13:52:46.000 212 12522.40 73.65 55306.38 88888.00 2007-07-31 13:52:46.125 212 12522.35 73.62 55306.40 88888.00 2007-07-31 13:52:46.250 212 12522.30 73.58 55306.38 88888.00 2007-07-31 13:52:46.375 212 12522.33 73.55 55306.35 88888.00 2007-07-31 13:52:46.500 212 12522.35 73.55 55306.35 88888.00 2007-07-31 13:52:46.625 212 12522.40 73.55 55306.30 88888.00 2007-07-31 13:52:46.750 212 12522.35 73.53 55306.32 88888.00 2007-07-31 13:52:46.875 212 12522.27 73.55 55306.38 88888.00 2007-07-31 13:52:47.000 212 12522.35 73.55 55306.40 88888.00 2007-07-31 13:52:47.125 212 12522.33 73.50 55306.40 88888.00 2007-07-31 13:52:47.250 212 12522.30 73.45 55306.40 88888.00 2007-07-31 13:52:47.375 212 12522.33 73.45 55306.40 88888.00 2007-07-31 13:52:47.500 212 12522.27 73.45 55306.40 88888.00 2007-07-31 13:52:47.625 212 12522.25 73.47 55306.38 88888.00 2007-07-31 13:52:47.750 212 12522.23 73.45 55306.40 88888.00 2007-07-31 13:52:47.875 212 12522.23 73.42 55306.40 88888.00 2007-07-31 13:52:48.000 212 12522.25 73.47 55306.40 88888.00 2007-07-31 13:52:48.125 212 12522.20 73.53 55306.45 88888.00 2007-07-31 13:52:48.250 212 12522.10 73.45 55306.43 88888.00 2007-07-31 13:52:48.375 212 12522.10 73.45 55306.43 88888.00 2007-07-31 13:52:48.500 212 12522.10 73.45 55306.45 88888.00 2007-07-31 13:52:48.625 212 12522.12 73.47 55306.47 88888.00 2007-07-31 13:52:48.750 212 12522.15 73.42 55306.47 88888.00 2007-07-31 13:52:48.875 212 12522.17 73.42 55306.45 88888.00 2007-07-31 13:52:49.000 212 12522.23 73.50 55306.45 88888.00 2007-07-31 13:52:49.125 212 12522.23 73.53 55306.47 88888.00 2007-07-31 13:52:49.250 212 12522.15 73.45 55306.50 88888.00 2007-07-31 13:52:49.375 212 12522.10 73.40 55306.50 88888.00 2007-07-31 13:52:49.500 212 12522.05 73.45 55306.50 88888.00 2007-07-31 13:52:49.625 212 12522.10 73.42 55306.53 88888.00 2007-07-31 13:52:49.750 212 12522.23 73.47 55306.53 88888.00 2007-07-31 13:52:49.875 212 12522.25 73.40 55306.47 88888.00 2007-07-31 13:52:50.000 212 12522.23 73.40 55306.45 88888.00 2007-07-31 13:52:50.125 212 12522.20 73.40 55306.45 88888.00 2007-07-31 13:52:50.250 212 12522.15 73.38 55306.50 88888.00 2007-07-31 13:52:50.375 212 12522.25 73.42 55306.50 88888.00 2007-07-31 13:52:50.500 212 12522.27 73.45 55306.50 88888.00 2007-07-31 13:52:50.625 212 12522.30 73.45 55306.50 88888.00 2007-07-31 13:52:50.750 212 12522.35 73.42 55306.50 88888.00 2007-07-31 13:52:50.875 212 12522.38 73.45 55306.50 88888.00 2007-07-31 13:52:51.000 212 12522.30 73.42 55306.47 88888.00 2007-07-31 13:52:51.125 212 12522.25 73.40 55306.53 88888.00 2007-07-31 13:52:51.250 212 12522.25 73.40 55306.57 88888.00 2007-07-31 13:52:51.375 212 12522.30 73.38 55306.57 88888.00 2007-07-31 13:52:51.500 212 12522.27 73.38 55306.53 88888.00 2007-07-31 13:52:51.625 212 12522.23 73.40 55306.55 88888.00 2007-07-31 13:52:51.750 212 12522.25 73.42 55306.55 88888.00 2007-07-31 13:52:51.875 212 12522.23 73.40 55306.53 88888.00 2007-07-31 13:52:52.000 212 12522.15 73.38 55306.53 88888.00 2007-07-31 13:52:52.125 212 12522.12 73.35 55306.53 88888.00 2007-07-31 13:52:52.250 212 12522.17 73.35 55306.53 88888.00 2007-07-31 13:52:52.375 212 12522.17 73.38 55306.50 88888.00 2007-07-31 13:52:52.500 212 12522.17 73.40 55306.47 88888.00 2007-07-31 13:52:52.625 212 12522.25 73.35 55306.50 88888.00 2007-07-31 13:52:52.750 212 12522.30 73.33 55306.53 88888.00 2007-07-31 13:52:52.875 212 12522.33 73.33 55306.53 88888.00 2007-07-31 13:52:53.000 212 12522.33 73.35 55306.50 88888.00 2007-07-31 13:52:53.125 212 12522.35 73.38 55306.50 88888.00 2007-07-31 13:52:53.250 212 12522.33 73.35 55306.50 88888.00 2007-07-31 13:52:53.375 212 12522.38 73.38 55306.53 88888.00 2007-07-31 13:52:53.500 212 12522.30 73.33 55306.53 88888.00 2007-07-31 13:52:53.625 212 12522.33 73.33 55306.50 88888.00 2007-07-31 13:52:53.750 212 12522.33 73.33 55306.53 88888.00 2007-07-31 13:52:53.875 212 12522.38 73.40 55306.50 88888.00 2007-07-31 13:52:54.000 212 12522.42 73.40 55306.53 88888.00 2007-07-31 13:52:54.125 212 12522.42 73.40 55306.55 88888.00 2007-07-31 13:52:54.250 212 12522.40 73.35 55306.53 88888.00 2007-07-31 13:52:54.375 212 12522.35 73.35 55306.53 88888.00 2007-07-31 13:52:54.500 212 12522.35 73.42 55306.55 88888.00 2007-07-31 13:52:54.625 212 12522.35 73.42 55306.57 88888.00 2007-07-31 13:52:54.750 212 12522.35 73.35 55306.55 88888.00 2007-07-31 13:52:54.875 212 12522.40 73.35 55306.55 88888.00 2007-07-31 13:52:55.000 212 12522.40 73.40 55306.55 88888.00 2007-07-31 13:52:55.125 212 12522.38 73.42 55306.60 88888.00 2007-07-31 13:52:55.250 212 12522.35 73.42 55306.60 88888.00 2007-07-31 13:52:55.375 212 12522.40 73.42 55306.60 88888.00 2007-07-31 13:52:55.500 212 12522.40 73.40 55306.57 88888.00 2007-07-31 13:52:55.625 212 12522.42 73.40 55306.55 88888.00 2007-07-31 13:52:55.750 212 12522.40 73.40 55306.57 88888.00 2007-07-31 13:52:55.875 212 12522.38 73.40 55306.57 88888.00 2007-07-31 13:52:56.000 212 12522.42 73.38 55306.57 88888.00 2007-07-31 13:52:56.125 212 12522.52 73.45 55306.57 88888.00 2007-07-31 13:52:56.250 212 12522.52 73.33 55306.57 88888.00 2007-07-31 13:52:56.375 212 12522.50 73.35 55306.57 88888.00 2007-07-31 13:52:56.500 212 12522.50 73.38 55306.60 88888.00 2007-07-31 13:52:56.625 212 12522.45 73.35 55306.57 88888.00 2007-07-31 13:52:56.750 212 12522.45 73.30 55306.55 88888.00 2007-07-31 13:52:56.875 212 12522.42 73.30 55306.53 88888.00 2007-07-31 13:52:57.000 212 12522.42 73.30 55306.55 88888.00 2007-07-31 13:52:57.125 212 12522.42 73.30 55306.57 88888.00 2007-07-31 13:52:57.250 212 12522.48 73.33 55306.60 88888.00 2007-07-31 13:52:57.375 212 12522.55 73.30 55306.57 88888.00 2007-07-31 13:52:57.500 212 12522.58 73.30 55306.57 88888.00 2007-07-31 13:52:57.625 212 12522.62 73.30 55306.60 88888.00 2007-07-31 13:52:57.750 212 12522.60 73.30 55306.60 88888.00 2007-07-31 13:52:57.875 212 12522.58 73.30 55306.57 88888.00 2007-07-31 13:52:58.000 212 12522.60 73.30 55306.57 88888.00 2007-07-31 13:52:58.125 212 12522.62 73.30 55306.57 88888.00 2007-07-31 13:52:58.250 212 12522.55 73.28 55306.53 88888.00 2007-07-31 13:52:58.375 212 12522.60 73.20 55306.50 88888.00 2007-07-31 13:52:58.500 212 12522.65 73.20 55306.50 88888.00 2007-07-31 13:52:58.625 212 12522.70 73.25 55306.50 88888.00 2007-07-31 13:52:58.750 212 12522.65 73.22 55306.50 88888.00 2007-07-31 13:52:58.875 212 12522.67 73.22 55306.53 88888.00 2007-07-31 13:52:59.000 212 12522.70 73.20 55306.53 88888.00 2007-07-31 13:52:59.125 212 12522.73 73.20 55306.55 88888.00 2007-07-31 13:52:59.250 212 12522.67 73.22 55306.53 88888.00 2007-07-31 13:52:59.375 212 12522.70 73.25 55306.50 88888.00 2007-07-31 13:52:59.500 212 12522.70 73.22 55306.53 88888.00 2007-07-31 13:52:59.625 212 12522.65 73.30 55306.53 88888.00 2007-07-31 13:52:59.750 212 12522.65 73.22 55306.53 88888.00 2007-07-31 13:52:59.875 212 12522.73 73.20 55306.53 88888.00 2007-07-31 13:53:00.000 212 12522.80 73.22 55306.53 88888.00 2007-07-31 13:53:00.125 212 12522.75 73.22 55306.47 88888.00 2007-07-31 13:53:00.250 212 12522.77 73.22 55306.50 88888.00 2007-07-31 13:53:00.375 212 12522.85 73.20 55306.53 88888.00 2007-07-31 13:53:00.500 212 12522.92 73.25 55306.55 88888.00 2007-07-31 13:53:00.625 212 12522.90 73.25 55306.57 88888.00 2007-07-31 13:53:00.750 212 12522.85 73.22 55306.55 88888.00 2007-07-31 13:53:00.875 212 12522.85 73.20 55306.53 88888.00 2007-07-31 13:53:01.000 212 12522.85 73.20 55306.50 88888.00 2007-07-31 13:53:01.125 212 12522.83 73.20 55306.53 88888.00 2007-07-31 13:53:01.250 212 12522.85 73.17 55306.55 88888.00 2007-07-31 13:53:01.375 212 12522.95 73.20 55306.57 88888.00 2007-07-31 13:53:01.500 212 12522.92 73.17 55306.53 88888.00 2007-07-31 13:53:01.625 212 12522.85 73.15 55306.50 88888.00 2007-07-31 13:53:01.750 212 12522.88 73.22 55306.55 88888.00 2007-07-31 13:53:01.875 212 12522.95 73.30 55306.57 88888.00 2007-07-31 13:53:02.000 212 12522.98 73.28 55306.53 88888.00 2007-07-31 13:53:02.125 212 12523.00 73.28 55306.55 88888.00 2007-07-31 13:53:02.250 212 12523.00 73.28 55306.53 88888.00 2007-07-31 13:53:02.375 212 12523.02 73.22 55306.53 88888.00 2007-07-31 13:53:02.500 212 12523.00 73.12 55306.50 88888.00 2007-07-31 13:53:02.625 212 12523.00 73.15 55306.47 88888.00 2007-07-31 13:53:02.750 212 12523.10 73.20 55306.55 88888.00 2007-07-31 13:53:02.875 212 12523.17 73.28 55306.57 88888.00 2007-07-31 13:53:03.000 212 12523.10 73.22 55306.57 88888.00 2007-07-31 13:53:03.125 212 12523.05 73.17 55306.57 88888.00 2007-07-31 13:53:03.250 212 12523.05 73.15 55306.60 88888.00 2007-07-31 13:53:03.375 212 12523.08 73.20 55306.60 88888.00 2007-07-31 13:53:03.500 212 12523.05 73.17 55306.55 88888.00 2007-07-31 13:53:03.625 212 12523.08 73.17 55306.57 88888.00 2007-07-31 13:53:03.750 212 12523.10 73.20 55306.60 88888.00 2007-07-31 13:53:03.875 212 12523.08 73.17 55306.57 88888.00 2007-07-31 13:53:04.000 212 12523.10 73.12 55306.57 88888.00 2007-07-31 13:53:04.125 212 12523.15 73.17 55306.60 88888.00 2007-07-31 13:53:04.250 212 12523.10 73.15 55306.60 88888.00 2007-07-31 13:53:04.375 212 12523.10 73.20 55306.65 88888.00 2007-07-31 13:53:04.500 212 12523.15 73.22 55306.62 88888.00 2007-07-31 13:53:04.625 212 12523.10 73.12 55306.60 88888.00 2007-07-31 13:53:04.750 212 12523.08 73.10 55306.55 88888.00 2007-07-31 13:53:04.875 212 12523.15 73.15 55306.57 88888.00 2007-07-31 13:53:05.000 212 12523.20 73.15 55306.55 88888.00 2007-07-31 13:53:05.125 212 12523.23 73.10 55306.53 88888.00 2007-07-31 13:53:05.250 212 12523.23 73.08 55306.57 88888.00 2007-07-31 13:53:05.375 212 12523.23 73.10 55306.57 88888.00 2007-07-31 13:53:05.500 212 12523.25 73.20 55306.57 88888.00 2007-07-31 13:53:05.625 212 12523.30 73.22 55306.62 88888.00 2007-07-31 13:53:05.750 212 12523.23 73.17 55306.53 88888.00 2007-07-31 13:53:05.875 212 12523.17 73.15 55306.60 88888.00 2007-07-31 13:53:06.000 212 12523.23 73.10 55306.55 88888.00 2007-07-31 13:53:06.125 212 12523.30 73.10 55306.57 88888.00 2007-07-31 13:53:06.250 212 12523.25 73.08 55306.57 88888.00 2007-07-31 13:53:06.375 212 12523.33 73.10 55306.60 88888.00 2007-07-31 13:53:06.500 212 12523.33 73.12 55306.62 88888.00 2007-07-31 13:53:06.625 212 12523.35 73.12 55306.62 88888.00 2007-07-31 13:53:06.750 212 12523.40 73.17 55306.57 88888.00 2007-07-31 13:53:06.875 212 12523.38 73.17 55306.55 88888.00 2007-07-31 13:53:07.000 212 12523.38 73.17 55306.55 88888.00 2007-07-31 13:53:07.125 212 12523.35 73.20 55306.62 88888.00 2007-07-31 13:53:07.250 212 12523.38 73.22 55306.62 88888.00 2007-07-31 13:53:07.375 212 12523.42 73.25 55306.60 88888.00 2007-07-31 13:53:07.500 212 12523.48 73.28 55306.62 88888.00 2007-07-31 13:53:07.625 212 12523.40 73.22 55306.62 88888.00 2007-07-31 13:53:07.750 212 12523.33 73.22 55306.62 88888.00 2007-07-31 13:53:07.875 212 12523.35 73.25 55306.62 88888.00 2007-07-31 13:53:08.000 212 12523.38 73.25 55306.57 88888.00 2007-07-31 13:53:08.125 212 12523.40 73.20 55306.60 88888.00 2007-07-31 13:53:08.250 212 12523.35 73.20 55306.62 88888.00 2007-07-31 13:53:08.375 212 12523.35 73.25 55306.68 88888.00 2007-07-31 13:53:08.500 212 12523.38 73.30 55306.65 88888.00 2007-07-31 13:53:08.625 212 12523.30 73.35 55306.68 88888.00 2007-07-31 13:53:08.750 212 12523.33 73.35 55306.68 88888.00 2007-07-31 13:53:08.875 212 12523.35 73.33 55306.68 88888.00 2007-07-31 13:53:09.000 212 12523.33 73.25 55306.62 88888.00 2007-07-31 13:53:09.125 212 12523.25 73.22 55306.62 88888.00 2007-07-31 13:53:09.250 212 12523.25 73.22 55306.65 88888.00 2007-07-31 13:53:09.375 212 12523.27 73.25 55306.65 88888.00 2007-07-31 13:53:09.500 212 12523.25 73.28 55306.68 88888.00 2007-07-31 13:53:09.625 212 12523.27 73.25 55306.68 88888.00 2007-07-31 13:53:09.750 212 12523.35 73.30 55306.68 88888.00 2007-07-31 13:53:09.875 212 12523.33 73.33 55306.65 88888.00 2007-07-31 13:53:10.000 212 12523.27 73.30 55306.65 88888.00 2007-07-31 13:53:10.125 212 12523.27 73.28 55306.68 88888.00 2007-07-31 13:53:10.250 212 12523.30 73.30 55306.72 88888.00 2007-07-31 13:53:10.375 212 12523.35 73.35 55306.72 88888.00 2007-07-31 13:53:10.500 212 12523.27 73.33 55306.70 88888.00 2007-07-31 13:53:10.625 212 12523.23 73.30 55306.70 88888.00 2007-07-31 13:53:10.750 212 12523.35 73.33 55306.70 88888.00 2007-07-31 13:53:10.875 212 12523.42 73.38 55306.72 88888.00 2007-07-31 13:53:11.000 212 12523.38 73.30 55306.70 88888.00 2007-07-31 13:53:11.125 212 12523.33 73.25 55306.68 88888.00 2007-07-31 13:53:11.250 212 12523.35 73.30 55306.72 88888.00 2007-07-31 13:53:11.375 212 12523.38 73.33 55306.70 88888.00 2007-07-31 13:53:11.500 212 12523.38 73.30 55306.70 88888.00 2007-07-31 13:53:11.625 212 12523.35 73.28 55306.68 88888.00 2007-07-31 13:53:11.750 212 12523.30 73.28 55306.68 88888.00 2007-07-31 13:53:11.875 212 12523.25 73.28 55306.68 88888.00 2007-07-31 13:53:12.000 212 12523.35 73.38 55306.70 88888.00 2007-07-31 13:53:12.125 212 12523.40 73.33 55306.75 88888.00 2007-07-31 13:53:12.250 212 12523.30 73.22 55306.75 88888.00 2007-07-31 13:53:12.375 212 12523.27 73.25 55306.75 88888.00 2007-07-31 13:53:12.500 212 12523.25 73.33 55306.78 88888.00 2007-07-31 13:53:12.625 212 12523.27 73.33 55306.78 88888.00 2007-07-31 13:53:12.750 212 12523.20 73.30 55306.75 88888.00 2007-07-31 13:53:12.875 212 12523.25 73.35 55306.80 88888.00 2007-07-31 13:53:13.000 212 12523.27 73.35 55306.78 88888.00 2007-07-31 13:53:13.125 212 12523.25 73.28 55306.78 88888.00 2007-07-31 13:53:13.250 212 12523.17 73.28 55306.78 88888.00 2007-07-31 13:53:13.375 212 12523.20 73.30 55306.80 88888.00 2007-07-31 13:53:13.500 212 12523.33 73.33 55306.82 88888.00 2007-07-31 13:53:13.625 212 12523.33 73.33 55306.82 88888.00 2007-07-31 13:53:13.750 212 12523.23 73.33 55306.82 88888.00 2007-07-31 13:53:13.875 212 12523.23 73.33 55306.82 88888.00 2007-07-31 13:53:14.000 212 12523.17 73.33 55306.80 88888.00 2007-07-31 13:53:14.125 212 12523.17 73.30 55306.85 88888.00 2007-07-31 13:53:14.250 212 12523.23 73.33 55306.85 88888.00 2007-07-31 13:53:14.375 212 12523.20 73.33 55306.80 88888.00 2007-07-31 13:53:14.500 212 12523.15 73.33 55306.85 88888.00 2007-07-31 13:53:14.625 212 12523.05 73.33 55306.90 88888.00 2007-07-31 13:53:14.750 212 12523.08 73.33 55306.90 88888.00 2007-07-31 13:53:14.875 212 12523.15 73.30 55306.90 88888.00 2007-07-31 13:53:15.000 212 12523.10 73.28 55306.88 88888.00 2007-07-31 13:53:15.125 212 12523.08 73.35 55306.93 88888.00 2007-07-31 13:53:15.250 212 12523.05 73.30 55306.90 88888.00 2007-07-31 13:53:15.375 212 12523.10 73.30 55306.88 88888.00 2007-07-31 13:53:15.500 212 12523.12 73.38 55306.90 88888.00 2007-07-31 13:53:15.625 212 12523.10 73.33 55306.90 88888.00 2007-07-31 13:53:15.750 212 12523.02 73.30 55306.90 88888.00 2007-07-31 13:53:15.875 212 12522.98 73.28 55306.85 88888.00 2007-07-31 13:53:16.000 212 12522.95 73.25 55306.85 88888.00 2007-07-31 13:53:16.125 212 12522.92 73.20 55306.90 88888.00 2007-07-31 13:53:16.250 212 12522.90 73.22 55306.93 88888.00 2007-07-31 13:53:16.375 212 12522.90 73.25 55306.88 88888.00 2007-07-31 13:53:16.500 212 12522.88 73.25 55306.90 88888.00 2007-07-31 13:53:16.625 212 12522.88 73.28 55306.90 88888.00 2007-07-31 13:53:16.750 212 12522.95 73.28 55306.90 88888.00 2007-07-31 13:53:16.875 212 12522.98 73.28 55306.93 88888.00 2007-07-31 13:53:17.000 212 12522.90 73.25 55306.93 88888.00 2007-07-31 13:53:17.125 212 12522.80 73.22 55306.93 88888.00 2007-07-31 13:53:17.250 212 12522.75 73.12 55306.93 88888.00 2007-07-31 13:53:17.375 212 12522.80 73.12 55306.93 88888.00 2007-07-31 13:53:17.500 212 12522.80 73.15 55306.90 88888.00 2007-07-31 13:53:17.625 212 12522.80 73.20 55306.90 88888.00 2007-07-31 13:53:17.750 212 12522.73 73.20 55306.90 88888.00 2007-07-31 13:53:17.875 212 12522.67 73.15 55306.90 88888.00 2007-07-31 13:53:18.000 212 12522.75 73.12 55306.93 88888.00 2007-07-31 13:53:18.125 212 12522.73 73.15 55306.95 88888.00 2007-07-31 13:53:18.250 212 12522.65 73.22 55306.97 88888.00 2007-07-31 13:53:18.375 212 12522.70 73.25 55307.00 88888.00 2007-07-31 13:53:18.500 212 12522.80 73.22 55307.00 88888.00 2007-07-31 13:53:18.625 212 12522.85 73.22 55307.00 88888.00 2007-07-31 13:53:18.750 212 12522.83 73.22 55307.03 88888.00 2007-07-31 13:53:18.875 212 12522.67 73.15 55307.00 88888.00 2007-07-31 13:53:19.000 212 12522.65 73.12 55307.00 88888.00 2007-07-31 13:53:19.125 212 12522.70 73.10 55306.97 88888.00 2007-07-31 13:53:19.250 212 12522.73 73.10 55307.03 88888.00 2007-07-31 13:53:19.375 212 12522.75 73.15 55307.00 88888.00 2007-07-31 13:53:19.500 212 12522.67 73.20 55307.05 88888.00 2007-07-31 13:53:19.625 212 12522.58 73.15 55307.00 88888.00 2007-07-31 13:53:19.750 212 12522.58 73.12 55307.00 88888.00 2007-07-31 13:53:19.875 212 12522.60 73.10 55307.03 88888.00 2007-07-31 13:53:20.000 212 12522.70 73.05 55307.03 88888.00 2007-07-31 13:53:20.125 212 12522.75 73.08 55307.03 88888.00 2007-07-31 13:53:20.250 212 12522.80 73.10 55307.05 88888.00 2007-07-31 13:53:20.375 212 12522.80 73.08 55307.05 88888.00 2007-07-31 13:53:20.500 212 12522.77 73.08 55307.03 88888.00 2007-07-31 13:53:20.625 212 12522.75 73.08 55307.00 88888.00 2007-07-31 13:53:20.750 212 12522.77 73.08 55307.00 88888.00 2007-07-31 13:53:20.875 212 12522.75 73.05 55307.03 88888.00 2007-07-31 13:53:21.000 212 12522.77 73.08 55307.03 88888.00 2007-07-31 13:53:21.125 212 12522.80 73.10 55307.07 88888.00 2007-07-31 13:53:21.250 212 12522.77 73.08 55307.07 88888.00 2007-07-31 13:53:21.375 212 12522.75 73.05 55307.07 88888.00 2007-07-31 13:53:21.500 212 12522.75 73.08 55307.07 88888.00 2007-07-31 13:53:21.625 212 12522.80 73.03 55307.07 88888.00 2007-07-31 13:53:21.750 212 12522.77 73.05 55307.07 88888.00 2007-07-31 13:53:21.875 212 12522.73 73.03 55307.07 88888.00 2007-07-31 13:53:22.000 212 12522.67 72.97 55307.05 88888.00 2007-07-31 13:53:22.125 212 12522.67 73.03 55307.05 88888.00 2007-07-31 13:53:22.250 212 12522.73 73.03 55307.05 88888.00 2007-07-31 13:53:22.375 212 12522.70 72.97 55307.03 88888.00 2007-07-31 13:53:22.500 212 12522.75 72.92 55307.03 88888.00 2007-07-31 13:53:22.625 212 12522.73 72.95 55307.03 88888.00 2007-07-31 13:53:22.750 212 12522.67 72.95 55307.03 88888.00 2007-07-31 13:53:22.875 212 12522.73 72.95 55307.05 88888.00 2007-07-31 13:53:23.000 212 12522.77 72.95 55307.05 88888.00 2007-07-31 13:53:23.125 212 12522.77 72.95 55307.03 88888.00 2007-07-31 13:53:23.250 212 12522.75 72.88 55307.07 88888.00 2007-07-31 13:53:23.375 212 12522.75 72.88 55307.10 88888.00 2007-07-31 13:53:23.500 212 12522.75 72.90 55307.10 88888.00 2007-07-31 13:53:23.625 212 12522.75 72.95 55307.10 88888.00 2007-07-31 13:53:23.750 212 12522.80 72.97 55307.10 88888.00 2007-07-31 13:53:23.875 212 12522.85 72.95 55307.15 88888.00 2007-07-31 13:53:24.000 212 12522.77 72.97 55307.12 88888.00 2007-07-31 13:53:24.125 212 12522.73 72.92 55307.10 88888.00 2007-07-31 13:53:24.250 212 12522.77 72.92 55307.15 88888.00 2007-07-31 13:53:24.375 212 12522.85 72.92 55307.15 88888.00 2007-07-31 13:53:24.500 212 12522.83 72.90 55307.15 88888.00 2007-07-31 13:53:24.625 212 12522.80 72.92 55307.18 88888.00 2007-07-31 13:53:24.750 212 12522.83 72.95 55307.15 88888.00 2007-07-31 13:53:24.875 212 12522.88 73.00 55307.15 88888.00 2007-07-31 13:53:25.000 212 12522.85 72.97 55307.12 88888.00 2007-07-31 13:53:25.125 212 12522.83 72.92 55307.12 88888.00 2007-07-31 13:53:25.250 212 12522.80 72.92 55307.15 88888.00 2007-07-31 13:53:25.375 212 12522.85 72.90 55307.12 88888.00 2007-07-31 13:53:25.500 212 12522.92 72.88 55307.15 88888.00 2007-07-31 13:53:25.625 212 12522.92 72.85 55307.12 88888.00 2007-07-31 13:53:25.750 212 12522.90 72.90 55307.15 88888.00 2007-07-31 13:53:25.875 212 12522.85 72.88 55307.18 88888.00 2007-07-31 13:53:26.000 212 12522.83 72.88 55307.15 88888.00 2007-07-31 13:53:26.125 212 12522.88 72.88 55307.15 88888.00 2007-07-31 13:53:26.250 212 12522.92 72.90 55307.15 88888.00 2007-07-31 13:53:26.375 212 12523.00 72.95 55307.15 88888.00 2007-07-31 13:53:26.500 212 12523.00 72.97 55307.18 88888.00 2007-07-31 13:53:26.625 212 12522.92 72.90 55307.12 88888.00 2007-07-31 13:53:26.750 212 12522.85 72.88 55307.12 88888.00 2007-07-31 13:53:26.875 212 12522.88 72.85 55307.12 88888.00 2007-07-31 13:53:27.000 212 12522.88 72.85 55307.10 88888.00 2007-07-31 13:53:27.125 212 12522.83 72.85 55307.10 88888.00 2007-07-31 13:53:27.250 212 12522.85 72.85 55307.12 88888.00 2007-07-31 13:53:27.375 212 12522.85 72.85 55307.07 88888.00 2007-07-31 13:53:27.500 212 12522.83 72.88 55307.12 88888.00 2007-07-31 13:53:27.625 212 12522.85 72.90 55307.15 88888.00 2007-07-31 13:53:27.750 212 12522.85 72.88 55307.15 88888.00 2007-07-31 13:53:27.875 212 12522.85 72.85 55307.12 88888.00 2007-07-31 13:53:28.000 212 12522.83 72.80 55307.12 88888.00 2007-07-31 13:53:28.125 212 12522.88 72.85 55307.15 88888.00 2007-07-31 13:53:28.250 212 12522.90 72.88 55307.15 88888.00 2007-07-31 13:53:28.375 212 12522.92 72.83 55307.12 88888.00 2007-07-31 13:53:28.500 212 12522.98 72.80 55307.12 88888.00 2007-07-31 13:53:28.625 212 12522.98 72.80 55307.15 88888.00 2007-07-31 13:53:28.750 212 12522.95 72.80 55307.18 88888.00 2007-07-31 13:53:28.875 212 12522.98 72.78 55307.15 88888.00 2007-07-31 13:53:29.000 212 12522.98 72.78 55307.12 88888.00 2007-07-31 13:53:29.125 212 12522.90 72.83 55307.15 88888.00 2007-07-31 13:53:29.250 212 12522.80 72.83 55307.15 88888.00 2007-07-31 13:53:29.375 212 12522.80 72.83 55307.12 88888.00 2007-07-31 13:53:29.500 212 12522.80 72.80 55307.15 88888.00 2007-07-31 13:53:29.625 212 12522.83 72.72 55307.12 88888.00 2007-07-31 13:53:29.750 212 12522.98 72.72 55307.10 88888.00 2007-07-31 13:53:29.875 212 12523.02 72.80 55307.15 88888.00 2007-07-31 13:53:30.000 212 12523.00 72.83 55307.18 88888.00 2007-07-31 13:53:30.125 212 12522.98 72.75 55307.15 88888.00 2007-07-31 13:53:30.250 212 12523.00 72.83 55307.18 88888.00 2007-07-31 13:53:30.375 212 12523.05 72.90 55307.22 88888.00 2007-07-31 13:53:30.500 212 12522.95 72.85 55307.20 88888.00 2007-07-31 13:53:30.625 212 12522.90 72.80 55307.20 88888.00 2007-07-31 13:53:30.750 212 12522.95 72.78 55307.20 88888.00 2007-07-31 13:53:30.875 212 12522.98 72.75 55307.20 88888.00 2007-07-31 13:53:31.000 212 12523.02 72.72 55307.18 88888.00 2007-07-31 13:53:31.125 212 12523.00 72.72 55307.18 88888.00 2007-07-31 13:53:31.250 212 12522.98 72.78 55307.20 88888.00 2007-07-31 13:53:31.375 212 12523.02 72.78 55307.20 88888.00 2007-07-31 13:53:31.500 212 12523.02 72.72 55307.18 88888.00 2007-07-31 13:53:31.625 212 12523.00 72.67 55307.18 88888.00 2007-07-31 13:53:31.750 212 12522.98 72.67 55307.12 88888.00 2007-07-31 13:53:31.875 212 12523.00 72.70 55307.15 88888.00 2007-07-31 13:53:32.000 212 12523.02 72.75 55307.15 88888.00 2007-07-31 13:53:32.125 212 12523.05 72.78 55307.20 88888.00 2007-07-31 13:53:32.250 212 12522.98 72.70 55307.18 88888.00 2007-07-31 13:53:32.375 212 12523.02 72.70 55307.15 88888.00 2007-07-31 13:53:32.500 212 12523.05 72.72 55307.20 88888.00 2007-07-31 13:53:32.625 212 12523.05 72.75 55307.18 88888.00 2007-07-31 13:53:32.750 212 12523.05 72.72 55307.18 88888.00 2007-07-31 13:53:32.875 212 12523.05 72.67 55307.15 88888.00 2007-07-31 13:53:33.000 212 12523.05 72.67 55307.18 88888.00 2007-07-31 13:53:33.125 212 12523.00 72.67 55307.20 88888.00 2007-07-31 13:53:33.250 212 12522.95 72.65 55307.18 88888.00 2007-07-31 13:53:33.375 212 12523.08 72.70 55307.18 88888.00 2007-07-31 13:53:33.500 212 12523.12 72.75 55307.18 88888.00 2007-07-31 13:53:33.625 212 12523.05 72.72 55307.15 88888.00 2007-07-31 13:53:33.750 212 12523.08 72.75 55307.18 88888.00 2007-07-31 13:53:33.875 212 12523.08 72.78 55307.20 88888.00 2007-07-31 13:53:34.000 212 12523.08 72.75 55307.18 88888.00 2007-07-31 13:53:34.125 212 12523.05 72.70 55307.18 88888.00 2007-07-31 13:53:34.250 212 12522.95 72.65 55307.18 88888.00 2007-07-31 13:53:34.375 212 12522.92 72.70 55307.20 88888.00 2007-07-31 13:53:34.500 212 12522.98 72.70 55307.18 88888.00 2007-07-31 13:53:34.625 212 12522.98 72.67 55307.15 88888.00 2007-07-31 13:53:34.750 212 12522.95 72.65 55307.12 88888.00 2007-07-31 13:53:34.875 212 12522.92 72.67 55307.10 88888.00 2007-07-31 13:53:35.000 212 12522.95 72.70 55307.15 88888.00 2007-07-31 13:53:35.125 212 12523.05 72.75 55307.20 88888.00 2007-07-31 13:53:35.250 212 12523.12 72.72 55307.22 88888.00 2007-07-31 13:53:35.375 212 12523.10 72.75 55307.22 88888.00 2007-07-31 13:53:35.500 212 12523.05 72.70 55307.22 88888.00 2007-07-31 13:53:35.625 212 12523.02 72.67 55307.18 88888.00 2007-07-31 13:53:35.750 212 12523.00 72.72 55307.22 88888.00 2007-07-31 13:53:35.875 212 12523.00 72.70 55307.25 88888.00 2007-07-31 13:53:36.000 212 12523.05 72.72 55307.22 88888.00 2007-07-31 13:53:36.125 212 12522.98 72.75 55307.22 88888.00 2007-07-31 13:53:36.250 212 12522.92 72.72 55307.25 88888.00 2007-07-31 13:53:36.375 212 12522.95 72.72 55307.25 88888.00 2007-07-31 13:53:36.500 212 12522.95 72.78 55307.25 88888.00 2007-07-31 13:53:36.625 212 12523.00 72.70 55307.22 88888.00 2007-07-31 13:53:36.750 212 12523.08 72.75 55307.25 88888.00 2007-07-31 13:53:36.875 212 12523.05 72.80 55307.28 88888.00 2007-07-31 13:53:37.000 212 12523.05 72.80 55307.28 88888.00 2007-07-31 13:53:37.125 212 12523.00 72.72 55307.28 88888.00 2007-07-31 13:53:37.250 212 12522.92 72.67 55307.25 88888.00 2007-07-31 13:53:37.375 212 12522.95 72.70 55307.25 88888.00 2007-07-31 13:53:37.500 212 12522.92 72.70 55307.25 88888.00 2007-07-31 13:53:37.625 212 12522.88 72.70 55307.22 88888.00 2007-07-31 13:53:37.750 212 12522.90 72.72 55307.25 88888.00 2007-07-31 13:53:37.875 212 12523.00 72.72 55307.25 88888.00 2007-07-31 13:53:38.000 212 12523.00 72.70 55307.22 88888.00 2007-07-31 13:53:38.125 212 12523.02 72.67 55307.28 88888.00 2007-07-31 13:53:38.250 212 12522.98 72.65 55307.25 88888.00 2007-07-31 13:53:38.375 212 12522.92 72.62 55307.25 88888.00 2007-07-31 13:53:38.500 212 12522.88 72.60 55307.25 88888.00 2007-07-31 13:53:38.625 212 12522.85 72.58 55307.25 88888.00 2007-07-31 13:53:38.750 212 12522.85 72.60 55307.22 88888.00 2007-07-31 13:53:38.875 212 12522.85 72.62 55307.20 88888.00 2007-07-31 13:53:39.000 212 12522.85 72.65 55307.22 88888.00 2007-07-31 13:53:39.125 212 12522.90 72.62 55307.25 88888.00 2007-07-31 13:53:39.250 212 12522.88 72.60 55307.28 88888.00 2007-07-31 13:53:39.375 212 12522.92 72.62 55307.28 88888.00 2007-07-31 13:53:39.500 212 12522.92 72.62 55307.25 88888.00 2007-07-31 13:53:39.625 212 12522.92 72.60 55307.25 88888.00 2007-07-31 13:53:39.750 212 12522.90 72.60 55307.25 88888.00 2007-07-31 13:53:39.875 212 12522.85 72.62 55307.25 88888.00 2007-07-31 13:53:40.000 212 12522.85 72.67 55307.30 88888.00 2007-07-31 13:53:40.125 212 12522.92 72.70 55307.30 88888.00 2007-07-31 13:53:40.250 212 12522.90 72.65 55307.25 88888.00 2007-07-31 13:53:40.375 212 12522.90 72.60 55307.22 88888.00 2007-07-31 13:53:40.500 212 12523.00 72.62 55307.22 88888.00 2007-07-31 13:53:40.625 212 12523.00 72.62 55307.22 88888.00 2007-07-31 13:53:40.750 212 12523.00 72.60 55307.22 88888.00 2007-07-31 13:53:40.875 212 12522.90 72.60 55307.22 88888.00 2007-07-31 13:53:41.000 212 12522.85 72.60 55307.20 88888.00 2007-07-31 13:53:41.125 212 12522.83 72.62 55307.22 88888.00 2007-07-31 13:53:41.250 212 12522.77 72.58 55307.28 88888.00 2007-07-31 13:53:41.375 212 12522.85 72.60 55307.28 88888.00 2007-07-31 13:53:41.500 212 12522.83 72.65 55307.30 88888.00 2007-07-31 13:53:41.625 212 12522.88 72.67 55307.30 88888.00 2007-07-31 13:53:41.750 212 12522.83 72.65 55307.30 88888.00 2007-07-31 13:53:41.875 212 12522.80 72.60 55307.30 88888.00 2007-07-31 13:53:42.000 212 12522.80 72.65 55307.32 88888.00 2007-07-31 13:53:42.125 212 12522.75 72.62 55307.32 88888.00 2007-07-31 13:53:42.250 212 12522.75 72.58 55307.32 88888.00 2007-07-31 13:53:42.375 212 12522.80 72.58 55307.32 88888.00 2007-07-31 13:53:42.500 212 12522.80 72.65 55307.35 88888.00 2007-07-31 13:53:42.625 212 12522.77 72.65 55307.35 88888.00 2007-07-31 13:53:42.750 212 12522.77 72.65 55307.35 88888.00 2007-07-31 13:53:42.875 212 12522.77 72.62 55307.32 88888.00 2007-07-31 13:53:43.000 212 12522.77 72.62 55307.30 88888.00 2007-07-31 13:53:43.125 212 12522.73 72.60 55307.32 88888.00 2007-07-31 13:53:43.250 212 12522.80 72.62 55307.30 88888.00 2007-07-31 13:53:43.375 212 12522.83 72.67 55307.30 88888.00 2007-07-31 13:53:43.500 212 12522.80 72.67 55307.30 88888.00 2007-07-31 13:53:43.625 212 12522.80 72.65 55307.28 88888.00 2007-07-31 13:53:43.750 212 12522.77 72.60 55307.28 88888.00 2007-07-31 13:53:43.875 212 12522.70 72.60 55307.30 88888.00 2007-07-31 13:53:44.000 212 12522.70 72.65 55307.32 88888.00 2007-07-31 13:53:44.125 212 12522.75 72.70 55307.35 88888.00 2007-07-31 13:53:44.250 212 12522.67 72.62 55307.32 88888.00 2007-07-31 13:53:44.375 212 12522.62 72.60 55307.32 88888.00 2007-07-31 13:53:44.500 212 12522.62 72.70 55307.32 88888.00 2007-07-31 13:53:44.625 212 12522.55 72.70 55307.32 88888.00 2007-07-31 13:53:44.750 212 12522.55 72.65 55307.32 88888.00 2007-07-31 13:53:44.875 212 12522.60 72.67 55307.35 88888.00 2007-07-31 13:53:45.000 212 12522.65 72.67 55307.35 88888.00 2007-07-31 13:53:45.125 212 12522.60 72.67 55307.32 88888.00 2007-07-31 13:53:45.250 212 12522.48 72.65 55307.32 88888.00 2007-07-31 13:53:45.375 212 12522.50 72.62 55307.32 88888.00 2007-07-31 13:53:45.500 212 12522.50 72.62 55307.35 88888.00 2007-07-31 13:53:45.625 212 12522.58 72.65 55307.38 88888.00 2007-07-31 13:53:45.750 212 12522.65 72.67 55307.43 88888.00 2007-07-31 13:53:45.875 212 12522.60 72.75 55307.40 88888.00 2007-07-31 13:53:46.000 212 12522.60 72.70 55307.35 88888.00 2007-07-31 13:53:46.125 212 12522.55 72.67 55307.35 88888.00 2007-07-31 13:53:46.250 212 12522.52 72.65 55307.38 88888.00 2007-07-31 13:53:46.375 212 12522.50 72.67 55307.35 88888.00 2007-07-31 13:53:46.500 212 12522.48 72.65 55307.38 88888.00 2007-07-31 13:53:46.625 212 12522.45 72.60 55307.38 88888.00 2007-07-31 13:53:46.750 212 12522.48 72.60 55307.40 88888.00 2007-07-31 13:53:46.875 212 12522.48 72.62 55307.38 88888.00 2007-07-31 13:53:47.000 212 12522.48 72.65 55307.35 88888.00 2007-07-31 13:53:47.125 212 12522.45 72.60 55307.40 88888.00 2007-07-31 13:53:47.250 212 12522.45 72.55 55307.40 88888.00 2007-07-31 13:53:47.375 212 12522.42 72.55 55307.43 88888.00 2007-07-31 13:53:47.500 212 12522.38 72.60 55307.43 88888.00 2007-07-31 13:53:47.625 212 12522.38 72.65 55307.43 88888.00 2007-07-31 13:53:47.750 212 12522.35 72.58 55307.40 88888.00 2007-07-31 13:53:47.875 212 12522.33 72.50 55307.40 88888.00 2007-07-31 13:53:48.000 212 12522.33 72.47 55307.43 88888.00 2007-07-31 13:53:48.125 212 12522.33 72.50 55307.43 88888.00 2007-07-31 13:53:48.250 212 12522.30 72.53 55307.45 88888.00 2007-07-31 13:53:48.375 212 12522.33 72.55 55307.47 88888.00 2007-07-31 13:53:48.500 212 12522.30 72.53 55307.50 88888.00 2007-07-31 13:53:48.625 212 12522.25 72.53 55307.53 88888.00 2007-07-31 13:53:48.750 212 12522.27 72.58 55307.53 88888.00 2007-07-31 13:53:48.875 212 12522.38 72.55 55307.50 88888.00 2007-07-31 13:53:49.000 212 12522.42 72.53 55307.50 88888.00 2007-07-31 13:53:49.125 212 12522.40 72.53 55307.50 88888.00 2007-07-31 13:53:49.250 212 12522.38 72.53 55307.50 88888.00 2007-07-31 13:53:49.375 212 12522.35 72.45 55307.50 88888.00 2007-07-31 13:53:49.500 212 12522.33 72.47 55307.50 88888.00 2007-07-31 13:53:49.625 212 12522.27 72.47 55307.45 88888.00 2007-07-31 13:53:49.750 212 12522.23 72.47 55307.47 88888.00 2007-07-31 13:53:49.875 212 12522.27 72.45 55307.47 88888.00 2007-07-31 13:53:50.000 212 12522.33 72.45 55307.45 88888.00 2007-07-31 13:53:50.125 212 12522.35 72.53 55307.47 88888.00 2007-07-31 13:53:50.250 212 12522.33 72.50 55307.50 88888.00 2007-07-31 13:53:50.375 212 12522.33 72.50 55307.50 88888.00 2007-07-31 13:53:50.500 212 12522.33 72.50 55307.50 88888.00 2007-07-31 13:53:50.625 212 12522.38 72.47 55307.50 88888.00 2007-07-31 13:53:50.750 212 12522.40 72.50 55307.50 88888.00 2007-07-31 13:53:50.875 212 12522.42 72.53 55307.53 88888.00 2007-07-31 13:53:51.000 212 12522.35 72.50 55307.50 88888.00 2007-07-31 13:53:51.125 212 12522.27 72.45 55307.53 88888.00 2007-07-31 13:53:51.250 212 12522.23 72.42 55307.53 88888.00 2007-07-31 13:53:51.375 212 12522.27 72.47 55307.53 88888.00 2007-07-31 13:53:51.500 212 12522.23 72.42 55307.53 88888.00 2007-07-31 13:53:51.625 212 12522.17 72.42 55307.53 88888.00 2007-07-31 13:53:51.750 212 12522.27 72.47 55307.55 88888.00 2007-07-31 13:53:51.875 212 12522.33 72.50 55307.53 88888.00 2007-07-31 13:53:52.000 212 12522.35 72.50 55307.53 88888.00 2007-07-31 13:53:52.125 212 12522.33 72.50 55307.55 88888.00 2007-07-31 13:53:52.250 212 12522.27 72.45 55307.53 88888.00 2007-07-31 13:53:52.375 212 12522.23 72.45 55307.53 88888.00 2007-07-31 13:53:52.500 212 12522.20 72.42 55307.50 88888.00 2007-07-31 13:53:52.625 212 12522.17 72.40 55307.47 88888.00 2007-07-31 13:53:52.750 212 12522.17 72.42 55307.45 88888.00 2007-07-31 13:53:52.875 212 12522.25 72.45 55307.47 88888.00 2007-07-31 13:53:53.000 212 12522.23 72.40 55307.45 88888.00 2007-07-31 13:53:53.125 212 12522.30 72.42 55307.45 88888.00 2007-07-31 13:53:53.250 212 12522.33 72.45 55307.45 88888.00 2007-07-31 13:53:53.375 212 12522.33 72.47 55307.47 88888.00 2007-07-31 13:53:53.500 212 12522.33 72.42 55307.45 88888.00 2007-07-31 13:53:53.625 212 12522.35 72.42 55307.45 88888.00 2007-07-31 13:53:53.750 212 12522.33 72.38 55307.43 88888.00 2007-07-31 13:53:53.875 212 12522.30 72.33 55307.43 88888.00 2007-07-31 13:53:54.000 212 12522.33 72.33 55307.43 88888.00 2007-07-31 13:53:54.125 212 12522.38 72.38 55307.45 88888.00 2007-07-31 13:53:54.250 212 12522.38 72.42 55307.50 88888.00 2007-07-31 13:53:54.375 212 12522.50 72.45 55307.53 88888.00 2007-07-31 13:53:54.500 212 12522.52 72.40 55307.55 88888.00 2007-07-31 13:53:54.625 212 12522.48 72.38 55307.53 88888.00 2007-07-31 13:53:54.750 212 12522.50 72.35 55307.53 88888.00 2007-07-31 13:53:54.875 212 12522.55 72.42 55307.55 88888.00 2007-07-31 13:53:55.000 212 12522.55 72.42 55307.57 88888.00 2007-07-31 13:53:55.125 212 12522.55 72.40 55307.55 88888.00 2007-07-31 13:53:55.250 212 12522.55 72.40 55307.55 88888.00 2007-07-31 13:53:55.375 212 12522.60 72.45 55307.55 88888.00 2007-07-31 13:53:55.500 212 12522.60 72.42 55307.57 88888.00 2007-07-31 13:53:55.625 212 12522.60 72.42 55307.55 88888.00 2007-07-31 13:53:55.750 212 12522.58 72.42 55307.55 88888.00 2007-07-31 13:53:55.875 212 12522.62 72.45 55307.53 88888.00 2007-07-31 13:53:56.000 212 12522.73 72.45 55307.53 88888.00 2007-07-31 13:53:56.125 212 12522.67 72.45 55307.50 88888.00 2007-07-31 13:53:56.250 212 12522.67 72.45 55307.53 88888.00 2007-07-31 13:53:56.375 212 12522.70 72.47 55307.53 88888.00 2007-07-31 13:53:56.500 212 12522.70 72.50 55307.55 88888.00 2007-07-31 13:53:56.625 212 12522.73 72.50 55307.55 88888.00 2007-07-31 13:53:56.750 212 12522.73 72.50 55307.53 88888.00 2007-07-31 13:53:56.875 212 12522.70 72.53 55307.50 88888.00 2007-07-31 13:53:57.000 212 12522.65 72.50 55307.45 88888.00 2007-07-31 13:53:57.125 212 12522.67 72.47 55307.47 88888.00 2007-07-31 13:53:57.250 212 12522.67 72.45 55307.47 88888.00 2007-07-31 13:53:57.375 212 12522.80 72.58 55307.47 88888.00 2007-07-31 13:53:57.500 212 12522.77 72.55 55307.50 88888.00 2007-07-31 13:53:57.625 212 12522.77 72.47 55307.50 88888.00 2007-07-31 13:53:57.750 212 12522.77 72.50 55307.50 88888.00 2007-07-31 13:53:57.875 212 12522.77 72.50 55307.50 88888.00 2007-07-31 13:53:58.000 212 12522.83 72.55 55307.47 88888.00 2007-07-31 13:53:58.125 212 12522.77 72.53 55307.47 88888.00 2007-07-31 13:53:58.250 212 12522.65 72.45 55307.45 88888.00 2007-07-31 13:53:58.375 212 12522.67 72.45 55307.43 88888.00 2007-07-31 13:53:58.500 212 12522.80 72.45 55307.43 88888.00 2007-07-31 13:53:58.625 212 12522.83 72.47 55307.45 88888.00 2007-07-31 13:53:58.750 212 12522.83 72.47 55307.45 88888.00 2007-07-31 13:53:58.875 212 12522.85 72.47 55307.45 88888.00 2007-07-31 13:53:59.000 212 12522.92 72.50 55307.45 88888.00 2007-07-31 13:53:59.125 212 12522.92 72.58 55307.45 88888.00 2007-07-31 13:53:59.250 212 12522.90 72.50 55307.43 88888.00 2007-07-31 13:53:59.375 212 12523.00 72.50 55307.45 88888.00 2007-07-31 13:53:59.500 212 12522.95 72.47 55307.45 88888.00 2007-07-31 13:53:59.625 212 12522.88 72.45 55307.43 88888.00 2007-07-31 13:53:59.750 212 12522.83 72.45 55307.43 88888.00 2007-07-31 13:53:59.875 212 12522.80 72.45 55307.40 88888.00 2007-07-31 13:54:00.000 212 12522.88 72.45 55307.43 88888.00 2007-07-31 13:54:00.125 212 12522.90 72.40 55307.43 88888.00 2007-07-31 13:54:00.250 212 12522.98 72.45 55307.43 88888.00 2007-07-31 13:54:00.375 212 12522.98 72.47 55307.45 88888.00 2007-07-31 13:54:00.500 212 12522.98 72.50 55307.47 88888.00 2007-07-31 13:54:00.625 212 12523.10 72.53 55307.53 88888.00 2007-07-31 13:54:00.750 212 12523.15 72.55 55307.53 88888.00 2007-07-31 13:54:00.875 212 12523.10 72.55 55307.53 88888.00 2007-07-31 13:54:01.000 212 12523.08 72.55 55307.53 88888.00 2007-07-31 13:54:01.125 212 12523.10 72.60 55307.50 88888.00 2007-07-31 13:54:01.250 212 12523.02 72.55 55307.50 88888.00 2007-07-31 13:54:01.375 212 12523.05 72.55 55307.50 88888.00 2007-07-31 13:54:01.500 212 12523.10 72.60 55307.50 88888.00 2007-07-31 13:54:01.625 212 12523.15 72.62 55307.50 88888.00 2007-07-31 13:54:01.750 212 12523.12 72.62 55307.50 88888.00 2007-07-31 13:54:01.875 212 12523.12 72.60 55307.50 88888.00 2007-07-31 13:54:02.000 212 12523.12 72.58 55307.45 88888.00 2007-07-31 13:54:02.125 212 12523.17 72.60 55307.45 88888.00 2007-07-31 13:54:02.250 212 12523.20 72.60 55307.47 88888.00 2007-07-31 13:54:02.375 212 12523.25 72.58 55307.47 88888.00 2007-07-31 13:54:02.500 212 12523.23 72.62 55307.45 88888.00 2007-07-31 13:54:02.625 212 12523.23 72.65 55307.45 88888.00 2007-07-31 13:54:02.750 212 12523.23 72.67 55307.47 88888.00 2007-07-31 13:54:02.875 212 12523.20 72.67 55307.47 88888.00 2007-07-31 13:54:03.000 212 12523.15 72.65 55307.47 88888.00 2007-07-31 13:54:03.125 212 12523.15 72.62 55307.47 88888.00 2007-07-31 13:54:03.250 212 12523.23 72.65 55307.47 88888.00 2007-07-31 13:54:03.375 212 12523.25 72.67 55307.47 88888.00 2007-07-31 13:54:03.500 212 12523.30 72.70 55307.50 88888.00 2007-07-31 13:54:03.625 212 12523.33 72.75 55307.53 88888.00 2007-07-31 13:54:03.750 212 12523.33 72.72 55307.50 88888.00 2007-07-31 13:54:03.875 212 12523.33 72.75 55307.47 88888.00 2007-07-31 13:54:04.000 212 12523.30 72.72 55307.47 88888.00 2007-07-31 13:54:04.125 212 12523.33 72.70 55307.47 88888.00 2007-07-31 13:54:04.250 212 12523.30 72.72 55307.45 88888.00 2007-07-31 13:54:04.375 212 12523.30 72.72 55307.45 88888.00 2007-07-31 13:54:04.500 212 12523.33 72.75 55307.45 88888.00 2007-07-31 13:54:04.625 212 12523.35 72.72 55307.40 88888.00 2007-07-31 13:54:04.750 212 12523.40 72.75 55307.40 88888.00 2007-07-31 13:54:04.875 212 12523.45 72.78 55307.45 88888.00 2007-07-31 13:54:05.000 212 12523.42 72.72 55307.43 88888.00 2007-07-31 13:54:05.125 212 12523.42 72.75 55307.40 88888.00 2007-07-31 13:54:05.250 212 12523.38 72.75 55307.40 88888.00 2007-07-31 13:54:05.375 212 12523.35 72.75 55307.45 88888.00 2007-07-31 13:54:05.500 212 12523.40 72.78 55307.45 88888.00 2007-07-31 13:54:05.625 212 12523.38 72.80 55307.43 88888.00 2007-07-31 13:54:05.750 212 12523.38 72.78 55307.43 88888.00 2007-07-31 13:54:05.875 212 12523.35 72.80 55307.40 88888.00 2007-07-31 13:54:06.000 212 12523.38 72.83 55307.45 88888.00 2007-07-31 13:54:06.125 212 12523.42 72.85 55307.47 88888.00 2007-07-31 13:54:06.250 212 12523.45 72.83 55307.47 88888.00 2007-07-31 13:54:06.375 212 12523.48 72.85 55307.47 88888.00 2007-07-31 13:54:06.500 212 12523.45 72.88 55307.50 88888.00 2007-07-31 13:54:06.625 212 12523.42 72.88 55307.50 88888.00 2007-07-31 13:54:06.750 212 12523.52 72.88 55307.47 88888.00 2007-07-31 13:54:06.875 212 12523.60 72.92 55307.47 88888.00 2007-07-31 13:54:07.000 212 12523.58 72.92 55307.47 88888.00 2007-07-31 13:54:07.125 212 12523.50 72.90 55307.47 88888.00 2007-07-31 13:54:07.250 212 12523.42 72.85 55307.45 88888.00 2007-07-31 13:54:07.375 212 12523.50 72.92 55307.47 88888.00 2007-07-31 13:54:07.500 212 12523.52 72.97 55307.47 88888.00 2007-07-31 13:54:07.625 212 12523.60 73.03 55307.47 88888.00 2007-07-31 13:54:07.750 212 12523.60 73.00 55307.47 88888.00 2007-07-31 13:54:07.875 212 12523.55 73.03 55307.47 88888.00 2007-07-31 13:54:08.000 212 12523.48 73.03 55307.45 88888.00 2007-07-31 13:54:08.125 212 12523.48 73.05 55307.45 88888.00 2007-07-31 13:54:08.250 212 12523.55 73.00 55307.45 88888.00 2007-07-31 13:54:08.375 212 12523.60 73.03 55307.43 88888.00 2007-07-31 13:54:08.500 212 12523.62 73.03 55307.40 88888.00 2007-07-31 13:54:08.625 212 12523.60 73.08 55307.40 88888.00 2007-07-31 13:54:08.750 212 12523.62 73.05 55307.40 88888.00 2007-07-31 13:54:08.875 212 12523.60 73.10 55307.45 88888.00 2007-07-31 13:54:09.000 212 12523.62 73.10 55307.40 88888.00 2007-07-31 13:54:09.125 212 12523.65 73.12 55307.43 88888.00 2007-07-31 13:54:09.250 212 12523.58 73.10 55307.43 88888.00 2007-07-31 13:54:09.375 212 12523.60 73.15 55307.43 88888.00 2007-07-31 13:54:09.500 212 12523.58 73.15 55307.38 88888.00 2007-07-31 13:54:09.625 212 12523.58 73.12 55307.40 88888.00 2007-07-31 13:54:09.750 212 12523.62 73.12 55307.43 88888.00 2007-07-31 13:54:09.875 212 12523.73 73.17 55307.45 88888.00 2007-07-31 13:54:10.000 212 12523.62 73.15 55307.43 88888.00 2007-07-31 13:54:10.125 212 12523.62 73.15 55307.45 88888.00 2007-07-31 13:54:10.250 212 12523.67 73.15 55307.45 88888.00 2007-07-31 13:54:10.375 212 12523.70 73.12 55307.45 88888.00 2007-07-31 13:54:10.500 212 12523.70 73.12 55307.40 88888.00 2007-07-31 13:54:10.625 212 12523.73 73.15 55307.40 88888.00 2007-07-31 13:54:10.750 212 12523.77 73.17 55307.45 88888.00 2007-07-31 13:54:10.875 212 12523.70 73.20 55307.45 88888.00 2007-07-31 13:54:11.000 212 12523.62 73.20 55307.40 88888.00 2007-07-31 13:54:11.125 212 12523.62 73.22 55307.43 88888.00 2007-07-31 13:54:11.250 212 12523.58 73.20 55307.40 88888.00 2007-07-31 13:54:11.375 212 12523.58 73.20 55307.38 88888.00 2007-07-31 13:54:11.500 212 12523.67 73.20 55307.43 88888.00 2007-07-31 13:54:11.625 212 12523.73 73.25 55307.45 88888.00 2007-07-31 13:54:11.750 212 12523.70 73.22 55307.43 88888.00 2007-07-31 13:54:11.875 212 12523.60 73.17 55307.43 88888.00 2007-07-31 13:54:12.000 212 12523.60 73.10 55307.43 88888.00 2007-07-31 13:54:12.125 212 12523.62 73.15 55307.45 88888.00 2007-07-31 13:54:12.250 212 12523.62 73.20 55307.45 88888.00 2007-07-31 13:54:12.375 212 12523.70 73.25 55307.47 88888.00 2007-07-31 13:54:12.500 212 12523.70 73.25 55307.50 88888.00 2007-07-31 13:54:12.625 212 12523.67 73.22 55307.50 88888.00 2007-07-31 13:54:12.750 212 12523.67 73.25 55307.50 88888.00 2007-07-31 13:54:12.875 212 12523.60 73.28 55307.50 88888.00 2007-07-31 13:54:13.000 212 12523.65 73.35 55307.50 88888.00 2007-07-31 13:54:13.125 212 12523.67 73.30 55307.50 88888.00 2007-07-31 13:54:13.250 212 12523.60 73.22 55307.50 88888.00 2007-07-31 13:54:13.375 212 12523.62 73.28 55307.50 88888.00 2007-07-31 13:54:13.500 212 12523.62 73.28 55307.50 88888.00 2007-07-31 13:54:13.625 212 12523.62 73.30 55307.55 88888.00 2007-07-31 13:54:13.750 212 12523.58 73.30 55307.55 88888.00 2007-07-31 13:54:13.875 212 12523.50 73.30 55307.53 88888.00 2007-07-31 13:54:14.000 212 12523.55 73.33 55307.55 88888.00 2007-07-31 13:54:14.125 212 12523.60 73.33 55307.57 88888.00 2007-07-31 13:54:14.250 212 12523.55 73.33 55307.55 88888.00 2007-07-31 13:54:14.375 212 12523.55 73.33 55307.55 88888.00 2007-07-31 13:54:14.500 212 12523.58 73.33 55307.53 88888.00 2007-07-31 13:54:14.625 212 12523.52 73.28 55307.50 88888.00 2007-07-31 13:54:14.750 212 12523.52 73.25 55307.47 88888.00 2007-07-31 13:54:14.875 212 12523.50 73.28 55307.53 88888.00 2007-07-31 13:54:15.000 212 12523.52 73.38 55307.53 88888.00 2007-07-31 13:54:15.125 212 12523.50 73.33 55307.53 88888.00 2007-07-31 13:54:15.250 212 12523.48 73.33 55307.50 88888.00 2007-07-31 13:54:15.375 212 12523.48 73.35 55307.53 88888.00 2007-07-31 13:54:15.500 212 12523.45 73.42 55307.55 88888.00 2007-07-31 13:54:15.625 212 12523.45 73.40 55307.55 88888.00 2007-07-31 13:54:15.750 212 12523.45 73.35 55307.53 88888.00 2007-07-31 13:54:15.875 212 12523.42 73.30 55307.53 88888.00 2007-07-31 13:54:16.000 212 12523.30 73.30 55307.50 88888.00 2007-07-31 13:54:16.125 212 12523.25 73.33 55307.50 88888.00 2007-07-31 13:54:16.250 212 12523.30 73.35 55307.50 88888.00 2007-07-31 13:54:16.375 212 12523.27 73.38 55307.50 88888.00 2007-07-31 13:54:16.500 212 12523.23 73.35 55307.47 88888.00 2007-07-31 13:54:16.625 212 12523.25 73.33 55307.50 88888.00 2007-07-31 13:54:16.750 212 12523.27 73.40 55307.50 88888.00 2007-07-31 13:54:16.875 212 12523.25 73.38 55307.50 88888.00 2007-07-31 13:54:17.000 212 12523.25 73.35 55307.47 88888.00 2007-07-31 13:54:17.125 212 12523.33 73.40 55307.50 88888.00 2007-07-31 13:54:17.250 212 12523.30 73.40 55307.53 88888.00 2007-07-31 13:54:17.375 212 12523.30 73.35 55307.53 88888.00 2007-07-31 13:54:17.500 212 12523.27 73.35 55307.53 88888.00 2007-07-31 13:54:17.625 212 12523.27 73.42 55307.57 88888.00 2007-07-31 13:54:17.750 212 12523.35 73.42 55307.55 88888.00 2007-07-31 13:54:17.875 212 12523.33 73.40 55307.53 88888.00 2007-07-31 13:54:18.000 212 12523.38 73.45 55307.53 88888.00 2007-07-31 13:54:18.125 212 12523.35 73.45 55307.55 88888.00 2007-07-31 13:54:18.250 212 12523.23 73.35 55307.60 88888.00 2007-07-31 13:54:18.375 212 12523.23 73.38 55307.62 88888.00 2007-07-31 13:54:18.500 212 12523.23 73.40 55307.60 88888.00 2007-07-31 13:54:18.625 212 12523.30 73.45 55307.60 88888.00 2007-07-31 13:54:18.750 212 12523.38 73.45 55307.62 88888.00 2007-07-31 13:54:18.875 212 12523.35 73.47 55307.65 88888.00 2007-07-31 13:54:19.000 212 12523.27 73.47 55307.62 88888.00 2007-07-31 13:54:19.125 212 12523.25 73.47 55307.65 88888.00 2007-07-31 13:54:19.250 212 12523.23 73.47 55307.65 88888.00 2007-07-31 13:54:19.375 212 12523.27 73.50 55307.68 88888.00 2007-07-31 13:54:19.500 212 12523.25 73.45 55307.68 88888.00 2007-07-31 13:54:19.625 212 12523.23 73.40 55307.68 88888.00 2007-07-31 13:54:19.750 212 12523.12 73.42 55307.65 88888.00 2007-07-31 13:54:19.875 212 12523.15 73.45 55307.68 88888.00 2007-07-31 13:54:20.000 212 12523.20 73.45 55307.68 88888.00 2007-07-31 13:54:20.125 212 12523.27 73.47 55307.70 88888.00 2007-07-31 13:54:20.250 212 12523.17 73.47 55307.68 88888.00 2007-07-31 13:54:20.375 212 12523.15 73.40 55307.65 88888.00 2007-07-31 13:54:20.500 212 12523.10 73.35 55307.62 88888.00 2007-07-31 13:54:20.625 212 12523.08 73.38 55307.65 88888.00 2007-07-31 13:54:20.750 212 12523.05 73.40 55307.62 88888.00 2007-07-31 13:54:20.875 212 12523.12 73.40 55307.65 88888.00 2007-07-31 13:54:21.000 212 12523.20 73.42 55307.62 88888.00 2007-07-31 13:54:21.125 212 12523.15 73.40 55307.65 88888.00 2007-07-31 13:54:21.250 212 12523.05 73.38 55307.65 88888.00 2007-07-31 13:54:21.375 212 12523.05 73.40 55307.68 88888.00 2007-07-31 13:54:21.500 212 12523.08 73.40 55307.68 88888.00 2007-07-31 13:54:21.625 212 12523.15 73.38 55307.62 88888.00 2007-07-31 13:54:21.750 212 12523.12 73.35 55307.62 88888.00 2007-07-31 13:54:21.875 212 12523.08 73.35 55307.62 88888.00 2007-07-31 13:54:22.000 212 12523.02 73.35 55307.65 88888.00 2007-07-31 13:54:22.125 212 12523.05 73.42 55307.68 88888.00 2007-07-31 13:54:22.250 212 12523.08 73.42 55307.72 88888.00 2007-07-31 13:54:22.375 212 12523.17 73.42 55307.70 88888.00 2007-07-31 13:54:22.500 212 12523.10 73.45 55307.70 88888.00 2007-07-31 13:54:22.625 212 12523.05 73.42 55307.68 88888.00 2007-07-31 13:54:22.750 212 12523.02 73.42 55307.68 88888.00 2007-07-31 13:54:22.875 212 12523.02 73.38 55307.68 88888.00 2007-07-31 13:54:23.000 212 12523.00 73.40 55307.70 88888.00 2007-07-31 13:54:23.125 212 12522.92 73.38 55307.65 88888.00 2007-07-31 13:54:23.250 212 12522.85 73.35 55307.65 88888.00 2007-07-31 13:54:23.375 212 12522.90 73.40 55307.68 88888.00 2007-07-31 13:54:23.500 212 12522.95 73.42 55307.72 88888.00 2007-07-31 13:54:23.625 212 12522.98 73.38 55307.75 88888.00 2007-07-31 13:54:23.750 212 12522.92 73.33 55307.72 88888.00 2007-07-31 13:54:23.875 212 12522.83 73.30 55307.72 88888.00 2007-07-31 13:54:24.000 212 12522.80 73.30 55307.75 88888.00 2007-07-31 13:54:24.125 212 12522.83 73.35 55307.78 88888.00 2007-07-31 13:54:24.250 212 12522.83 73.33 55307.78 88888.00 2007-07-31 13:54:24.375 212 12522.85 73.30 55307.78 88888.00 2007-07-31 13:54:24.500 212 12522.92 73.40 55307.82 88888.00 2007-07-31 13:54:24.625 212 12522.88 73.45 55307.82 88888.00 2007-07-31 13:54:24.750 212 12522.80 73.40 55307.82 88888.00 2007-07-31 13:54:24.875 212 12522.75 73.35 55307.80 88888.00 2007-07-31 13:54:25.000 212 12522.75 73.30 55307.80 88888.00 2007-07-31 13:54:25.125 212 12522.83 73.40 55307.85 88888.00 2007-07-31 13:54:25.250 212 12522.83 73.45 55307.85 88888.00 2007-07-31 13:54:25.375 212 12522.83 73.40 55307.85 88888.00 2007-07-31 13:54:25.500 212 12522.70 73.40 55307.82 88888.00 2007-07-31 13:54:25.625 212 12522.70 73.38 55307.85 88888.00 2007-07-31 13:54:25.750 212 12522.73 73.35 55307.85 88888.00 2007-07-31 13:54:25.875 212 12522.70 73.40 55307.82 88888.00 2007-07-31 13:54:26.000 212 12522.67 73.38 55307.82 88888.00 2007-07-31 13:54:26.125 212 12522.65 73.30 55307.88 88888.00 2007-07-31 13:54:26.250 212 12522.67 73.25 55307.85 88888.00 2007-07-31 13:54:26.375 212 12522.67 73.22 55307.85 88888.00 2007-07-31 13:54:26.500 212 12522.60 73.20 55307.85 88888.00 2007-07-31 13:54:26.625 212 12522.62 73.20 55307.82 88888.00 2007-07-31 13:54:26.750 212 12522.60 73.22 55307.85 88888.00 2007-07-31 13:54:26.875 212 12522.55 73.22 55307.88 88888.00 2007-07-31 13:54:27.000 212 12522.58 73.20 55307.88 88888.00 2007-07-31 13:54:27.125 212 12522.60 73.17 55307.90 88888.00 2007-07-31 13:54:27.250 212 12522.55 73.15 55307.93 88888.00 2007-07-31 13:54:27.375 212 12522.60 73.15 55307.93 88888.00 2007-07-31 13:54:27.500 212 12522.65 73.17 55307.93 88888.00 2007-07-31 13:54:27.625 212 12522.65 73.22 55307.93 88888.00 2007-07-31 13:54:27.750 212 12522.58 73.17 55307.90 88888.00 2007-07-31 13:54:27.875 212 12522.48 73.12 55307.88 88888.00 2007-07-31 13:54:28.000 212 12522.48 73.10 55307.88 88888.00 2007-07-31 13:54:28.125 212 12522.60 73.17 55307.90 88888.00 2007-07-31 13:54:28.250 212 12522.65 73.15 55307.90 88888.00 2007-07-31 13:54:28.375 212 12522.58 73.08 55307.88 88888.00 2007-07-31 13:54:28.500 212 12522.58 73.10 55307.88 88888.00 2007-07-31 13:54:28.625 212 12522.55 73.05 55307.85 88888.00 2007-07-31 13:54:28.750 212 12522.60 73.10 55307.90 88888.00 2007-07-31 13:54:28.875 212 12522.62 73.05 55307.90 88888.00 2007-07-31 13:54:29.000 212 12522.60 73.03 55307.85 88888.00 2007-07-31 13:54:29.125 212 12522.60 72.97 55307.90 88888.00 2007-07-31 13:54:29.250 212 12522.60 72.97 55307.90 88888.00 2007-07-31 13:54:29.375 212 12522.58 73.03 55307.90 88888.00 2007-07-31 13:54:29.500 212 12522.48 73.00 55307.90 88888.00 2007-07-31 13:54:29.625 212 12522.48 73.00 55307.93 88888.00 2007-07-31 13:54:29.750 212 12522.58 73.00 55307.95 88888.00 2007-07-31 13:54:29.875 212 12522.62 72.95 55307.95 88888.00 2007-07-31 13:54:30.000 212 12522.65 73.00 55307.95 88888.00 2007-07-31 13:54:30.125 212 12522.65 72.97 55307.97 88888.00 2007-07-31 13:54:30.250 212 12522.65 73.00 55307.95 88888.00 2007-07-31 13:54:30.375 212 12522.60 73.03 55307.95 88888.00 2007-07-31 13:54:30.500 212 12522.58 73.05 55307.97 88888.00 2007-07-31 13:54:30.625 212 12522.58 73.08 55308.00 88888.00 2007-07-31 13:54:30.750 212 12522.62 73.05 55307.97 88888.00 2007-07-31 13:54:30.875 212 12522.70 73.00 55307.97 88888.00 2007-07-31 13:54:31.000 212 12522.67 72.97 55307.95 88888.00 2007-07-31 13:54:31.125 212 12522.70 72.95 55307.95 88888.00 2007-07-31 13:54:31.250 212 12522.65 72.95 55307.97 88888.00 2007-07-31 13:54:31.375 212 12522.58 73.00 55307.95 88888.00 2007-07-31 13:54:31.500 212 12522.50 72.95 55307.95 88888.00 2007-07-31 13:54:31.625 212 12522.48 72.90 55307.95 88888.00 2007-07-31 13:54:31.750 212 12522.50 72.92 55307.95 88888.00 2007-07-31 13:54:31.875 212 12522.55 72.92 55307.97 88888.00 2007-07-31 13:54:32.000 212 12522.58 72.92 55308.00 88888.00 2007-07-31 13:54:32.125 212 12522.55 72.90 55308.03 88888.00 2007-07-31 13:54:32.250 212 12522.55 72.88 55308.03 88888.00 2007-07-31 13:54:32.375 212 12522.55 72.88 55308.03 88888.00 2007-07-31 13:54:32.500 212 12522.52 72.90 55308.03 88888.00 2007-07-31 13:54:32.625 212 12522.50 72.88 55308.03 88888.00 2007-07-31 13:54:32.750 212 12522.45 72.88 55308.03 88888.00 2007-07-31 13:54:32.875 212 12522.48 72.85 55308.03 88888.00 2007-07-31 13:54:33.000 212 12522.45 72.85 55308.03 88888.00 2007-07-31 13:54:33.125 212 12522.40 72.83 55308.05 88888.00 2007-07-31 13:54:33.250 212 12522.30 72.85 55308.07 88888.00 2007-07-31 13:54:33.375 212 12522.33 72.83 55308.07 88888.00 2007-07-31 13:54:33.500 212 12522.38 72.80 55308.07 88888.00 2007-07-31 13:54:33.625 212 12522.38 72.75 55308.05 88888.00 2007-07-31 13:54:33.750 212 12522.38 72.70 55308.05 88888.00 2007-07-31 13:54:33.875 212 12522.33 72.72 55308.05 88888.00 2007-07-31 13:54:34.000 212 12522.35 72.75 55308.03 88888.00 2007-07-31 13:54:34.125 212 12522.33 72.72 55308.03 88888.00 2007-07-31 13:54:34.250 212 12522.30 72.67 55308.05 88888.00 2007-07-31 13:54:34.375 212 12522.35 72.67 55308.00 88888.00 2007-07-31 13:54:34.500 212 12522.45 72.67 55308.00 88888.00 2007-07-31 13:54:34.625 212 12522.50 72.72 55308.00 88888.00 2007-07-31 13:54:34.750 212 12522.48 72.67 55308.00 88888.00 2007-07-31 13:54:34.875 212 12522.40 72.62 55308.00 88888.00 2007-07-31 13:54:35.000 212 12522.40 72.60 55308.00 88888.00 2007-07-31 13:54:35.125 212 12522.33 72.60 55308.00 88888.00 2007-07-31 13:54:35.250 212 12522.27 72.60 55308.00 88888.00 2007-07-31 13:54:35.375 212 12522.25 72.58 55308.03 88888.00 2007-07-31 13:54:35.500 212 12522.23 72.58 55308.00 88888.00 2007-07-31 13:54:35.625 212 12522.20 72.58 55308.03 88888.00 2007-07-31 13:54:35.750 212 12522.30 72.58 55308.03 88888.00 2007-07-31 13:54:35.875 212 12522.27 72.58 55308.00 88888.00 2007-07-31 13:54:36.000 212 12522.15 72.55 55308.03 88888.00 2007-07-31 13:54:36.125 212 12522.10 72.50 55308.03 88888.00 2007-07-31 13:54:36.250 212 12522.17 72.58 55308.10 88888.00 2007-07-31 13:54:36.375 212 12522.27 72.62 55308.10 88888.00 2007-07-31 13:54:36.500 212 12522.20 72.60 55308.10 88888.00 2007-07-31 13:54:36.625 212 12522.15 72.53 55308.05 88888.00 2007-07-31 13:54:36.750 212 12522.20 72.50 55308.05 88888.00 2007-07-31 13:54:36.875 212 12522.20 72.58 55308.05 88888.00 2007-07-31 13:54:37.000 212 12522.25 72.60 55308.10 88888.00 2007-07-31 13:54:37.125 212 12522.23 72.60 55308.12 88888.00 2007-07-31 13:54:37.250 212 12522.20 72.55 55308.12 88888.00 2007-07-31 13:54:37.375 212 12522.20 72.53 55308.07 88888.00 2007-07-31 13:54:37.500 212 12522.12 72.47 55308.07 88888.00 2007-07-31 13:54:37.625 212 12522.12 72.45 55308.07 88888.00 2007-07-31 13:54:37.750 212 12522.15 72.47 55308.07 88888.00 2007-07-31 13:54:37.875 212 12522.17 72.45 55308.10 88888.00 2007-07-31 13:54:38.000 212 12522.25 72.45 55308.07 88888.00 2007-07-31 13:54:38.125 212 12522.30 72.47 55308.10 88888.00 2007-07-31 13:54:38.250 212 12522.27 72.53 55308.10 88888.00 2007-07-31 13:54:38.375 212 12522.27 72.53 55308.10 88888.00 2007-07-31 13:54:38.500 212 12522.25 72.55 55308.07 88888.00 2007-07-31 13:54:38.625 212 12522.20 72.47 55308.07 88888.00 2007-07-31 13:54:38.750 212 12522.20 72.42 55308.07 88888.00 2007-07-31 13:54:38.875 212 12522.23 72.42 55308.07 88888.00 2007-07-31 13:54:39.000 212 12522.30 72.50 55308.07 88888.00 2007-07-31 13:54:39.125 212 12522.33 72.50 55308.10 88888.00 2007-07-31 13:54:39.250 212 12522.27 72.45 55308.10 88888.00 2007-07-31 13:54:39.375 212 12522.33 72.40 55308.07 88888.00 2007-07-31 13:54:39.500 212 12522.30 72.40 55308.10 88888.00 2007-07-31 13:54:39.625 212 12522.30 72.45 55308.12 88888.00 2007-07-31 13:54:39.750 212 12522.35 72.45 55308.12 88888.00 2007-07-31 13:54:39.875 212 12522.40 72.45 55308.15 88888.00 2007-07-31 13:54:40.000 212 12522.38 72.45 55308.18 88888.00 2007-07-31 13:54:40.125 212 12522.35 72.42 55308.18 88888.00 2007-07-31 13:54:40.250 212 12522.33 72.35 55308.10 88888.00 2007-07-31 13:54:40.375 212 12522.35 72.33 55308.05 88888.00 2007-07-31 13:54:40.500 212 12522.35 72.40 55308.07 88888.00 2007-07-31 13:54:40.625 212 12522.42 72.42 55308.10 88888.00 2007-07-31 13:54:40.750 212 12522.38 72.38 55308.07 88888.00 2007-07-31 13:54:40.875 212 12522.35 72.30 55308.05 88888.00 2007-07-31 13:54:41.000 212 12522.33 72.30 55308.05 88888.00 2007-07-31 13:54:41.125 212 12522.27 72.28 55308.03 88888.00 2007-07-31 13:54:41.250 212 12522.23 72.22 55308.05 88888.00 2007-07-31 13:54:41.375 212 12522.33 72.25 55308.05 88888.00 2007-07-31 13:54:41.500 212 12522.38 72.30 55308.07 88888.00 2007-07-31 13:54:41.625 212 12522.38 72.25 55308.05 88888.00 2007-07-31 13:54:41.750 212 12522.25 72.20 55308.05 88888.00 2007-07-31 13:54:41.875 212 12522.30 72.22 55308.07 88888.00 2007-07-31 13:54:42.000 212 12522.38 72.28 55308.10 88888.00 2007-07-31 13:54:42.125 212 12522.42 72.30 55308.12 88888.00 2007-07-31 13:54:42.250 212 12522.48 72.30 55308.12 88888.00 2007-07-31 13:54:42.375 212 12522.45 72.25 55308.12 88888.00 2007-07-31 13:54:42.500 212 12522.42 72.33 55308.10 88888.00 2007-07-31 13:54:42.625 212 12522.40 72.35 55308.07 88888.00 2007-07-31 13:54:42.750 212 12522.48 72.33 55308.05 88888.00 2007-07-31 13:54:42.875 212 12522.45 72.28 55308.07 88888.00 2007-07-31 13:54:43.000 212 12522.45 72.30 55308.10 88888.00 2007-07-31 13:54:43.125 212 12522.45 72.35 55308.15 88888.00 2007-07-31 13:54:43.250 212 12522.45 72.30 55308.12 88888.00 2007-07-31 13:54:43.375 212 12522.48 72.30 55308.12 88888.00 2007-07-31 13:54:43.500 212 12522.48 72.30 55308.12 88888.00 2007-07-31 13:54:43.625 212 12522.50 72.33 55308.15 88888.00 2007-07-31 13:54:43.750 212 12522.48 72.33 55308.15 88888.00 2007-07-31 13:54:43.875 212 12522.38 72.28 55308.12 88888.00 2007-07-31 13:54:44.000 212 12522.40 72.30 55308.12 88888.00 2007-07-31 13:54:44.125 212 12522.45 72.33 55308.12 88888.00 2007-07-31 13:54:44.250 212 12522.48 72.35 55308.15 88888.00 2007-07-31 13:54:44.375 212 12522.48 72.33 55308.12 88888.00 2007-07-31 13:54:44.500 212 12522.48 72.25 55308.10 88888.00 2007-07-31 13:54:44.625 212 12522.50 72.22 55308.12 88888.00 2007-07-31 13:54:44.750 212 12522.48 72.22 55308.15 88888.00 2007-07-31 13:54:44.875 212 12522.45 72.22 55308.12 88888.00 2007-07-31 13:54:45.000 212 12522.45 72.28 55308.10 88888.00 2007-07-31 13:54:45.125 212 12522.48 72.33 55308.10 88888.00 2007-07-31 13:54:45.250 212 12522.50 72.33 55308.12 88888.00 2007-07-31 13:54:45.375 212 12522.50 72.38 55308.15 88888.00 2007-07-31 13:54:45.500 212 12522.48 72.30 55308.10 88888.00 2007-07-31 13:54:45.625 212 12522.48 72.30 55308.10 88888.00 2007-07-31 13:54:45.750 212 12522.45 72.28 55308.10 88888.00 2007-07-31 13:54:45.875 212 12522.45 72.22 55308.10 88888.00 2007-07-31 13:54:46.000 212 12522.50 72.25 55308.10 88888.00 2007-07-31 13:54:46.125 212 12522.45 72.28 55308.12 88888.00 2007-07-31 13:54:46.250 212 12522.45 72.28 55308.12 88888.00 2007-07-31 13:54:46.375 212 12522.52 72.33 55308.12 88888.00 2007-07-31 13:54:46.500 212 12522.55 72.28 55308.10 88888.00 2007-07-31 13:54:46.625 212 12522.55 72.22 55308.07 88888.00 2007-07-31 13:54:46.750 212 12522.62 72.25 55308.07 88888.00 2007-07-31 13:54:46.875 212 12522.62 72.30 55308.10 88888.00 2007-07-31 13:54:47.000 212 12522.58 72.33 55308.10 88888.00 2007-07-31 13:54:47.125 212 12522.62 72.30 55308.10 88888.00 2007-07-31 13:54:47.250 212 12522.62 72.33 55308.15 88888.00 2007-07-31 13:54:47.375 212 12522.73 72.35 55308.12 88888.00 2007-07-31 13:54:47.500 212 12522.73 72.33 55308.10 88888.00 2007-07-31 13:54:47.625 212 12522.65 72.25 55308.05 88888.00 2007-07-31 13:54:47.750 212 12522.67 72.30 55308.05 88888.00 2007-07-31 13:54:47.875 212 12522.77 72.40 55308.07 88888.00 2007-07-31 13:54:48.000 212 12522.83 72.33 55308.07 88888.00 2007-07-31 13:54:48.125 212 12522.75 72.30 55308.07 88888.00 2007-07-31 13:54:48.250 212 12522.73 72.33 55308.07 88888.00 2007-07-31 13:54:48.375 212 12522.73 72.35 55308.07 88888.00 2007-07-31 13:54:48.500 212 12522.70 72.35 55308.10 88888.00 2007-07-31 13:54:48.625 212 12522.67 72.28 55308.10 88888.00 2007-07-31 13:54:48.750 212 12522.73 72.30 55308.12 88888.00 2007-07-31 13:54:48.875 212 12522.83 72.35 55308.12 88888.00 2007-07-31 13:54:49.000 212 12522.90 72.35 55308.10 88888.00 2007-07-31 13:54:49.125 212 12522.85 72.38 55308.10 88888.00 2007-07-31 13:54:49.250 212 12522.80 72.35 55308.12 88888.00 2007-07-31 13:54:49.375 212 12522.80 72.40 55308.10 88888.00 2007-07-31 13:54:49.500 212 12522.83 72.42 55308.12 88888.00 2007-07-31 13:54:49.625 212 12522.88 72.40 55308.12 88888.00 2007-07-31 13:54:49.750 212 12522.95 72.38 55308.10 88888.00 2007-07-31 13:54:49.875 212 12522.98 72.30 55308.05 88888.00 2007-07-31 13:54:50.000 212 12522.98 72.28 55308.07 88888.00 2007-07-31 13:54:50.125 212 12522.90 72.30 55308.07 88888.00 2007-07-31 13:54:50.250 212 12522.83 72.33 55308.07 88888.00 2007-07-31 13:54:50.375 212 12522.92 72.30 55308.10 88888.00 2007-07-31 13:54:50.500 212 12522.90 72.30 55308.07 88888.00 2007-07-31 13:54:50.625 212 12522.85 72.30 55308.05 88888.00 2007-07-31 13:54:50.750 212 12522.85 72.33 55308.05 88888.00 2007-07-31 13:54:50.875 212 12522.95 72.33 55308.05 88888.00 2007-07-31 13:54:51.000 212 12523.00 72.38 55308.12 88888.00 2007-07-31 13:54:51.125 212 12522.92 72.35 55308.12 88888.00 2007-07-31 13:54:51.250 212 12522.90 72.28 55308.07 88888.00 2007-07-31 13:54:51.375 212 12522.98 72.28 55308.07 88888.00 2007-07-31 13:54:51.500 212 12523.08 72.33 55308.07 88888.00 2007-07-31 13:54:51.625 212 12523.05 72.35 55308.10 88888.00 2007-07-31 13:54:51.750 212 12523.00 72.38 55308.10 88888.00 2007-07-31 13:54:51.875 212 12522.98 72.35 55308.07 88888.00 2007-07-31 13:54:52.000 212 12523.00 72.33 55308.07 88888.00 2007-07-31 13:54:52.125 212 12522.98 72.30 55308.07 88888.00 2007-07-31 13:54:52.250 212 12522.98 72.28 55308.05 88888.00 2007-07-31 13:54:52.375 212 12522.88 72.30 55308.05 88888.00 2007-07-31 13:54:52.500 212 12522.83 72.35 55308.05 88888.00 2007-07-31 13:54:52.625 212 12522.88 72.40 55308.07 88888.00 2007-07-31 13:54:52.750 212 12522.95 72.40 55308.07 88888.00 2007-07-31 13:54:52.875 212 12522.95 72.38 55308.07 88888.00 2007-07-31 13:54:53.000 212 12523.00 72.33 55308.07 88888.00 2007-07-31 13:54:53.125 212 12523.02 72.35 55308.07 88888.00 2007-07-31 13:54:53.250 212 12523.02 72.40 55308.05 88888.00 2007-07-31 13:54:53.375 212 12522.95 72.38 55308.07 88888.00 2007-07-31 13:54:53.500 212 12522.92 72.35 55308.07 88888.00 2007-07-31 13:54:53.625 212 12522.98 72.40 55308.05 88888.00 2007-07-31 13:54:53.750 212 12523.02 72.40 55308.07 88888.00 2007-07-31 13:54:53.875 212 12522.88 72.38 55308.05 88888.00 2007-07-31 13:54:54.000 212 12522.90 72.35 55308.05 88888.00 2007-07-31 13:54:54.125 212 12522.98 72.38 55308.05 88888.00 2007-07-31 13:54:54.250 212 12522.95 72.38 55308.05 88888.00 2007-07-31 13:54:54.375 212 12522.95 72.38 55308.07 88888.00 2007-07-31 13:54:54.500 212 12522.95 72.42 55308.12 88888.00 2007-07-31 13:54:54.625 212 12523.02 72.47 55308.15 88888.00 2007-07-31 13:54:54.750 212 12523.05 72.47 55308.10 88888.00 2007-07-31 13:54:54.875 212 12522.95 72.38 55308.10 88888.00 2007-07-31 13:54:55.000 212 12522.98 72.42 55308.10 88888.00 2007-07-31 13:54:55.125 212 12522.95 72.45 55308.12 88888.00 2007-07-31 13:54:55.250 212 12522.90 72.42 55308.10 88888.00 2007-07-31 13:54:55.375 212 12522.90 72.42 55308.12 88888.00 2007-07-31 13:54:55.500 212 12522.98 72.35 55308.15 88888.00 2007-07-31 13:54:55.625 212 12523.02 72.38 55308.15 88888.00 2007-07-31 13:54:55.750 212 12523.10 72.42 55308.15 88888.00 2007-07-31 13:54:55.875 212 12523.15 72.38 55308.15 88888.00 2007-07-31 13:54:56.000 212 12523.20 72.42 55308.12 88888.00 2007-07-31 13:54:56.125 212 12523.15 72.40 55308.12 88888.00 2007-07-31 13:54:56.250 212 12523.10 72.40 55308.12 88888.00 2007-07-31 13:54:56.375 212 12523.17 72.42 55308.15 88888.00 2007-07-31 13:54:56.500 212 12523.12 72.40 55308.12 88888.00 2007-07-31 13:54:56.625 212 12523.08 72.40 55308.10 88888.00 2007-07-31 13:54:56.750 212 12522.98 72.42 55308.07 88888.00 2007-07-31 13:54:56.875 212 12523.02 72.42 55308.10 88888.00 2007-07-31 13:54:57.000 212 12523.10 72.47 55308.12 88888.00 2007-07-31 13:54:57.125 212 12523.08 72.47 55308.12 88888.00 2007-07-31 13:54:57.250 212 12523.08 72.47 55308.15 88888.00 2007-07-31 13:54:57.375 212 12523.15 72.45 55308.12 88888.00 2007-07-31 13:54:57.500 212 12523.15 72.42 55308.15 88888.00 2007-07-31 13:54:57.625 212 12523.12 72.42 55308.12 88888.00 2007-07-31 13:54:57.750 212 12523.15 72.45 55308.10 88888.00 2007-07-31 13:54:57.875 212 12523.10 72.47 55308.10 88888.00 2007-07-31 13:54:58.000 212 12523.12 72.47 55308.10 88888.00 2007-07-31 13:54:58.125 212 12523.10 72.53 55308.15 88888.00 2007-07-31 13:54:58.250 212 12523.10 72.47 55308.12 88888.00 2007-07-31 13:54:58.375 212 12523.12 72.50 55308.12 88888.00 2007-07-31 13:54:58.500 212 12523.10 72.50 55308.07 88888.00 2007-07-31 13:54:58.625 212 12523.12 72.50 55308.07 88888.00 2007-07-31 13:54:58.750 212 12523.15 72.47 55308.15 88888.00 2007-07-31 13:54:58.875 212 12523.17 72.53 55308.15 88888.00 2007-07-31 13:54:59.000 212 12523.12 72.47 55308.10 88888.00 2007-07-31 13:54:59.125 212 12523.15 72.42 55308.10 88888.00 2007-07-31 13:54:59.250 212 12523.12 72.40 55308.12 88888.00 2007-07-31 13:54:59.375 212 12523.12 72.45 55308.07 88888.00 2007-07-31 13:54:59.500 212 12523.12 72.47 55308.10 88888.00 2007-07-31 13:54:59.625 212 12523.20 72.50 55308.10 88888.00 2007-07-31 13:54:59.750 212 12523.15 72.47 55308.12 88888.00 2007-07-31 13:54:59.875 212 12523.12 72.45 55308.12 88888.00 2007-07-31 13:55:00.000 212 12523.15 72.45 55308.07 88888.00 2007-07-31 13:55:00.125 212 12523.17 72.47 55308.10 88888.00 2007-07-31 13:55:00.250 212 12523.17 72.45 55308.15 88888.00 2007-07-31 13:55:00.375 212 12523.23 72.47 55308.15 88888.00 2007-07-31 13:55:00.500 212 12523.25 72.50 55308.15 88888.00 2007-07-31 13:55:00.625 212 12523.20 72.53 55308.18 88888.00 2007-07-31 13:55:00.750 212 12523.27 72.55 55308.20 88888.00 2007-07-31 13:55:00.875 212 12523.27 72.53 55308.18 88888.00 2007-07-31 13:55:01.000 212 12523.25 72.47 55308.15 88888.00 2007-07-31 13:55:01.125 212 12523.20 72.50 55308.12 88888.00 2007-07-31 13:55:01.250 212 12523.10 72.50 55308.15 88888.00 2007-07-31 13:55:01.375 212 12523.15 72.53 55308.15 88888.00 2007-07-31 13:55:01.500 212 12523.15 72.53 55308.15 88888.00 2007-07-31 13:55:01.625 212 12523.10 72.45 55308.15 88888.00 2007-07-31 13:55:01.750 212 12523.00 72.47 55308.18 88888.00 2007-07-31 13:55:01.875 212 12523.05 72.47 55308.15 88888.00 2007-07-31 13:55:02.000 212 12523.15 72.47 55308.15 88888.00 2007-07-31 13:55:02.125 212 12523.20 72.47 55308.18 88888.00 2007-07-31 13:55:02.250 212 12523.15 72.47 55308.20 88888.00 2007-07-31 13:55:02.375 212 12523.17 72.50 55308.18 88888.00 2007-07-31 13:55:02.500 212 12523.15 72.47 55308.15 88888.00 2007-07-31 13:55:02.625 212 12523.15 72.45 55308.12 88888.00 2007-07-31 13:55:02.750 212 12523.20 72.50 55308.18 88888.00 2007-07-31 13:55:02.875 212 12523.23 72.55 55308.20 88888.00 2007-07-31 13:55:03.000 212 12523.23 72.58 55308.20 88888.00 2007-07-31 13:55:03.125 212 12523.17 72.55 55308.20 88888.00 2007-07-31 13:55:03.250 212 12523.12 72.58 55308.22 88888.00 2007-07-31 13:55:03.375 212 12523.17 72.60 55308.22 88888.00 2007-07-31 13:55:03.500 212 12523.12 72.58 55308.22 88888.00 2007-07-31 13:55:03.625 212 12523.15 72.58 55308.20 88888.00 2007-07-31 13:55:03.750 212 12523.17 72.60 55308.22 88888.00 2007-07-31 13:55:03.875 212 12523.20 72.62 55308.20 88888.00 2007-07-31 13:55:04.000 212 12523.20 72.65 55308.20 88888.00 2007-07-31 13:55:04.125 212 12523.08 72.65 55308.20 88888.00 2007-07-31 13:55:04.250 212 12523.02 72.62 55308.22 88888.00 2007-07-31 13:55:04.375 212 12523.15 72.62 55308.20 88888.00 2007-07-31 13:55:04.500 212 12523.15 72.60 55308.18 88888.00 2007-07-31 13:55:04.625 212 12523.10 72.60 55308.18 88888.00 2007-07-31 13:55:04.750 212 12523.17 72.62 55308.20 88888.00 2007-07-31 13:55:04.875 212 12523.17 72.67 55308.22 88888.00 2007-07-31 13:55:05.000 212 12523.05 72.58 55308.18 88888.00 2007-07-31 13:55:05.125 212 12522.98 72.58 55308.18 88888.00 2007-07-31 13:55:05.250 212 12522.98 72.60 55308.20 88888.00 2007-07-31 13:55:05.375 212 12523.05 72.58 55308.18 88888.00 2007-07-31 13:55:05.500 212 12523.00 72.60 55308.22 88888.00 2007-07-31 13:55:05.625 212 12523.05 72.62 55308.25 88888.00 2007-07-31 13:55:05.750 212 12523.02 72.62 55308.20 88888.00 2007-07-31 13:55:05.875 212 12523.12 72.60 55308.20 88888.00 2007-07-31 13:55:06.000 212 12523.12 72.58 55308.18 88888.00 2007-07-31 13:55:06.125 212 12523.02 72.55 55308.20 88888.00 2007-07-31 13:55:06.250 212 12522.95 72.55 55308.22 88888.00 2007-07-31 13:55:06.375 212 12523.02 72.62 55308.25 88888.00 2007-07-31 13:55:06.500 212 12523.08 72.67 55308.25 88888.00 2007-07-31 13:55:06.625 212 12523.02 72.67 55308.25 88888.00 2007-07-31 13:55:06.750 212 12522.95 72.60 55308.25 88888.00 2007-07-31 13:55:06.875 212 12522.98 72.62 55308.28 88888.00 2007-07-31 13:55:07.000 212 12523.08 72.65 55308.30 88888.00 2007-07-31 13:55:07.125 212 12523.08 72.67 55308.28 88888.00 2007-07-31 13:55:07.250 212 12523.05 72.67 55308.22 88888.00 2007-07-31 13:55:07.375 212 12523.05 72.65 55308.22 88888.00 2007-07-31 13:55:07.500 212 12523.10 72.67 55308.25 88888.00 2007-07-31 13:55:07.625 212 12523.08 72.62 55308.22 88888.00 2007-07-31 13:55:07.750 212 12523.05 72.60 55308.25 88888.00 2007-07-31 13:55:07.875 212 12523.05 72.62 55308.25 88888.00 2007-07-31 13:55:08.000 212 12523.08 72.60 55308.25 88888.00 2007-07-31 13:55:08.125 212 12523.05 72.67 55308.30 88888.00 2007-07-31 13:55:08.250 212 12522.98 72.62 55308.28 88888.00 2007-07-31 13:55:08.375 212 12523.00 72.67 55308.25 88888.00 2007-07-31 13:55:08.500 212 12523.00 72.70 55308.30 88888.00 2007-07-31 13:55:08.625 212 12523.02 72.72 55308.30 88888.00 2007-07-31 13:55:08.750 212 12523.02 72.72 55308.28 88888.00 2007-07-31 13:55:08.875 212 12523.08 72.70 55308.25 88888.00 2007-07-31 13:55:09.000 212 12523.05 72.65 55308.25 88888.00 2007-07-31 13:55:09.125 212 12523.00 72.60 55308.22 88888.00 2007-07-31 13:55:09.250 212 12523.02 72.67 55308.25 88888.00 2007-07-31 13:55:09.375 212 12523.08 72.67 55308.28 88888.00 2007-07-31 13:55:09.500 212 12523.08 72.70 55308.28 88888.00 2007-07-31 13:55:09.625 212 12523.02 72.67 55308.30 88888.00 2007-07-31 13:55:09.750 212 12522.98 72.67 55308.28 88888.00 2007-07-31 13:55:09.875 212 12523.02 72.70 55308.28 88888.00 2007-07-31 13:55:10.000 212 12522.98 72.62 55308.30 88888.00 2007-07-31 13:55:10.125 212 12522.88 72.65 55308.28 88888.00 2007-07-31 13:55:10.250 212 12522.92 72.65 55308.32 88888.00 2007-07-31 13:55:10.375 212 12523.00 72.62 55308.30 88888.00 2007-07-31 13:55:10.500 212 12522.92 72.55 55308.25 88888.00 2007-07-31 13:55:10.625 212 12522.92 72.53 55308.30 88888.00 2007-07-31 13:55:10.750 212 12522.98 72.58 55308.32 88888.00 2007-07-31 13:55:10.875 212 12522.92 72.60 55308.30 88888.00 2007-07-31 13:55:11.000 212 12522.88 72.58 55308.30 88888.00 2007-07-31 13:55:11.125 212 12522.90 72.60 55308.35 88888.00 2007-07-31 13:55:11.250 212 12522.90 72.62 55308.32 88888.00 2007-07-31 13:55:11.375 212 12522.95 72.67 55308.32 88888.00 2007-07-31 13:55:11.500 212 12523.00 72.65 55308.32 88888.00 2007-07-31 13:55:11.625 212 12522.95 72.60 55308.32 88888.00 2007-07-31 13:55:11.750 212 12522.95 72.60 55308.30 88888.00 2007-07-31 13:55:11.875 212 12522.98 72.62 55308.32 88888.00 2007-07-31 13:55:12.000 212 12523.05 72.65 55308.32 88888.00 2007-07-31 13:55:12.125 212 12523.02 72.60 55308.35 88888.00 2007-07-31 13:55:12.250 212 12522.95 72.65 55308.32 88888.00 2007-07-31 13:55:12.375 212 12522.98 72.70 55308.35 88888.00 2007-07-31 13:55:12.500 212 12523.02 72.70 55308.38 88888.00 2007-07-31 13:55:12.625 212 12523.05 72.62 55308.32 88888.00 2007-07-31 13:55:12.750 212 12523.08 72.67 55308.32 88888.00 2007-07-31 13:55:12.875 212 12523.02 72.67 55308.35 88888.00 2007-07-31 13:55:13.000 212 12523.00 72.62 55308.30 88888.00 2007-07-31 13:55:13.125 212 12522.95 72.60 55308.28 88888.00 2007-07-31 13:55:13.250 212 12522.95 72.62 55308.32 88888.00 2007-07-31 13:55:13.375 212 12523.15 72.70 55308.35 88888.00 2007-07-31 13:55:13.500 212 12523.17 72.72 55308.35 88888.00 2007-07-31 13:55:13.625 212 12523.10 72.67 55308.32 88888.00 2007-07-31 13:55:13.750 212 12523.02 72.67 55308.35 88888.00 2007-07-31 13:55:13.875 212 12523.00 72.62 55308.32 88888.00 2007-07-31 13:55:14.000 212 12523.00 72.58 55308.30 88888.00 2007-07-31 13:55:14.125 212 12522.98 72.60 55308.32 88888.00 2007-07-31 13:55:14.250 212 12523.00 72.62 55308.35 88888.00 2007-07-31 13:55:14.375 212 12523.00 72.60 55308.30 88888.00 2007-07-31 13:55:14.500 212 12522.95 72.55 55308.32 88888.00 2007-07-31 13:55:14.625 212 12522.92 72.58 55308.38 88888.00 2007-07-31 13:55:14.750 212 12522.92 72.60 55308.38 88888.00 2007-07-31 13:55:14.875 212 12522.92 72.60 55308.32 88888.00 2007-07-31 13:55:15.000 212 12522.98 72.60 55308.35 88888.00 2007-07-31 13:55:15.125 212 12523.02 72.58 55308.32 88888.00 2007-07-31 13:55:15.250 212 12523.00 72.58 55308.32 88888.00 2007-07-31 13:55:15.375 212 12522.92 72.62 55308.35 88888.00 2007-07-31 13:55:15.500 212 12522.80 72.65 55308.38 88888.00 2007-07-31 13:55:15.625 212 12522.83 72.60 55308.38 88888.00 2007-07-31 13:55:15.750 212 12522.88 72.58 55308.38 88888.00 2007-07-31 13:55:15.875 212 12522.95 72.60 55308.40 88888.00 2007-07-31 13:55:16.000 212 12523.00 72.60 55308.40 88888.00 2007-07-31 13:55:16.125 212 12523.00 72.60 55308.38 88888.00 2007-07-31 13:55:16.250 212 12522.95 72.58 55308.35 88888.00 2007-07-31 13:55:16.375 212 12522.95 72.58 55308.32 88888.00 2007-07-31 13:55:16.500 212 12522.88 72.53 55308.32 88888.00 2007-07-31 13:55:16.625 212 12522.90 72.55 55308.32 88888.00 2007-07-31 13:55:16.750 212 12522.92 72.53 55308.35 88888.00 2007-07-31 13:55:16.875 212 12522.92 72.47 55308.35 88888.00 2007-07-31 13:55:17.000 212 12522.90 72.50 55308.32 88888.00 2007-07-31 13:55:17.125 212 12522.92 72.55 55308.35 88888.00 2007-07-31 13:55:17.250 212 12523.00 72.55 55308.35 88888.00 2007-07-31 13:55:17.375 212 12523.02 72.55 55308.35 88888.00 2007-07-31 13:55:17.500 212 12523.02 72.58 55308.35 88888.00 2007-07-31 13:55:17.625 212 12522.95 72.55 55308.32 88888.00 2007-07-31 13:55:17.750 212 12522.92 72.55 55308.32 88888.00 2007-07-31 13:55:17.875 212 12522.90 72.53 55308.35 88888.00 2007-07-31 13:55:18.000 212 12522.92 72.58 55308.35 88888.00 2007-07-31 13:55:18.125 212 12522.90 72.55 55308.35 88888.00 2007-07-31 13:55:18.250 212 12522.90 72.53 55308.35 88888.00 2007-07-31 13:55:18.375 212 12522.95 72.58 55308.35 88888.00 2007-07-31 13:55:18.500 212 12522.98 72.58 55308.38 88888.00 2007-07-31 13:55:18.625 212 12522.98 72.58 55308.38 88888.00 2007-07-31 13:55:18.750 212 12522.98 72.60 55308.40 88888.00 2007-07-31 13:55:18.875 212 12523.02 72.62 55308.43 88888.00 2007-07-31 13:55:19.000 212 12523.10 72.60 55308.40 88888.00 2007-07-31 13:55:19.125 212 12523.02 72.65 55308.40 88888.00 2007-07-31 13:55:19.250 212 12522.88 72.53 55308.43 88888.00 2007-07-31 13:55:19.375 212 12522.90 72.58 55308.43 88888.00 2007-07-31 13:55:19.500 212 12522.90 72.62 55308.40 88888.00 2007-07-31 13:55:19.625 212 12522.83 72.60 55308.40 88888.00 2007-07-31 13:55:19.750 212 12522.83 72.60 55308.38 88888.00 2007-07-31 13:55:19.875 212 12522.83 72.58 55308.40 88888.00 2007-07-31 13:55:20.000 212 12522.85 72.62 55308.40 88888.00 2007-07-31 13:55:20.125 212 12522.95 72.67 55308.43 88888.00 2007-07-31 13:55:20.250 212 12523.02 72.62 55308.38 88888.00 2007-07-31 13:55:20.375 212 12522.92 72.55 55308.38 88888.00 2007-07-31 13:55:20.500 212 12522.90 72.60 55308.40 88888.00 2007-07-31 13:55:20.625 212 12522.98 72.70 55308.43 88888.00 2007-07-31 13:55:20.750 212 12522.88 72.67 55308.45 88888.00 2007-07-31 13:55:20.875 212 12522.85 72.62 55308.45 88888.00 2007-07-31 13:55:21.000 212 12522.92 72.65 55308.45 88888.00 2007-07-31 13:55:21.125 212 12522.98 72.72 55308.43 88888.00 2007-07-31 13:55:21.250 212 12522.95 72.75 55308.47 88888.00 2007-07-31 13:55:21.375 212 12522.92 72.70 55308.45 88888.00 2007-07-31 13:55:21.500 212 12522.88 72.62 55308.43 88888.00 2007-07-31 13:55:21.625 212 12522.92 72.65 55308.40 88888.00 2007-07-31 13:55:21.750 212 12522.95 72.67 55308.43 88888.00 2007-07-31 13:55:21.875 212 12522.92 72.62 55308.43 88888.00 2007-07-31 13:55:22.000 212 12522.88 72.58 55308.40 88888.00 2007-07-31 13:55:22.125 212 12522.95 72.65 55308.43 88888.00 2007-07-31 13:55:22.250 212 12522.95 72.70 55308.47 88888.00 2007-07-31 13:55:22.375 212 12522.88 72.65 55308.45 88888.00 2007-07-31 13:55:22.500 212 12522.77 72.60 55308.43 88888.00 2007-07-31 13:55:22.625 212 12522.77 72.60 55308.40 88888.00 2007-07-31 13:55:22.750 212 12522.80 72.58 55308.45 88888.00 2007-07-31 13:55:22.875 212 12522.83 72.55 55308.45 88888.00 2007-07-31 13:55:23.000 212 12522.88 72.58 55308.43 88888.00 2007-07-31 13:55:23.125 212 12522.90 72.62 55308.43 88888.00 2007-07-31 13:55:23.250 212 12522.95 72.58 55308.47 88888.00 2007-07-31 13:55:23.375 212 12522.85 72.58 55308.45 88888.00 2007-07-31 13:55:23.500 212 12522.85 72.58 55308.43 88888.00 2007-07-31 13:55:23.625 212 12522.92 72.53 55308.40 88888.00 2007-07-31 13:55:23.750 212 12522.95 72.55 55308.43 88888.00 2007-07-31 13:55:23.875 212 12522.90 72.53 55308.38 88888.00 2007-07-31 13:55:24.000 212 12522.92 72.50 55308.40 88888.00 2007-07-31 13:55:24.125 212 12522.92 72.55 55308.45 88888.00 2007-07-31 13:55:24.250 212 12522.92 72.60 55308.47 88888.00 2007-07-31 13:55:24.375 212 12522.92 72.62 55308.43 88888.00 2007-07-31 13:55:24.500 212 12522.98 72.60 55308.43 88888.00 2007-07-31 13:55:24.625 212 12523.02 72.55 55308.43 88888.00 2007-07-31 13:55:24.750 212 12523.00 72.53 55308.40 88888.00 2007-07-31 13:55:24.875 212 12522.95 72.50 55308.40 88888.00 2007-07-31 13:55:25.000 212 12522.92 72.47 55308.45 88888.00 2007-07-31 13:55:25.125 212 12522.95 72.55 55308.45 88888.00 2007-07-31 13:55:25.250 212 12522.92 72.55 55308.47 88888.00 2007-07-31 13:55:25.375 212 12523.00 72.53 55308.45 88888.00 2007-07-31 13:55:25.500 212 12523.00 72.50 55308.43 88888.00 2007-07-31 13:55:25.625 212 12522.98 72.47 55308.43 88888.00 2007-07-31 13:55:25.750 212 12523.00 72.53 55308.45 88888.00 2007-07-31 13:55:25.875 212 12523.05 72.58 55308.47 88888.00 2007-07-31 13:55:26.000 212 12523.02 72.53 55308.43 88888.00 2007-07-31 13:55:26.125 212 12523.00 72.55 55308.43 88888.00 2007-07-31 13:55:26.250 212 12522.95 72.55 55308.45 88888.00 2007-07-31 13:55:26.375 212 12523.00 72.53 55308.45 88888.00 2007-07-31 13:55:26.500 212 12523.08 72.50 55308.45 88888.00 2007-07-31 13:55:26.625 212 12523.20 72.53 55308.47 88888.00 2007-07-31 13:55:26.750 212 12523.17 72.50 55308.45 88888.00 2007-07-31 13:55:26.875 212 12523.15 72.53 55308.47 88888.00 2007-07-31 13:55:27.000 212 12523.10 72.50 55308.45 88888.00 2007-07-31 13:55:27.125 212 12523.05 72.47 55308.45 88888.00 2007-07-31 13:55:27.250 212 12523.02 72.45 55308.43 88888.00 2007-07-31 13:55:27.375 212 12523.02 72.47 55308.45 88888.00 2007-07-31 13:55:27.500 212 12523.08 72.47 55308.43 88888.00 2007-07-31 13:55:27.625 212 12523.10 72.45 55308.45 88888.00 2007-07-31 13:55:27.750 212 12523.12 72.40 55308.47 88888.00 2007-07-31 13:55:27.875 212 12523.08 72.40 55308.47 88888.00 2007-07-31 13:55:28.000 212 12523.10 72.42 55308.45 88888.00 2007-07-31 13:55:28.125 212 12523.10 72.42 55308.47 88888.00 2007-07-31 13:55:28.250 212 12523.05 72.42 55308.53 88888.00 2007-07-31 13:55:28.375 212 12523.05 72.42 55308.47 88888.00 2007-07-31 13:55:28.500 212 12523.00 72.40 55308.43 88888.00 2007-07-31 13:55:28.625 212 12523.05 72.40 55308.40 88888.00 2007-07-31 13:55:28.750 212 12523.10 72.40 55308.40 88888.00 2007-07-31 13:55:28.875 212 12523.08 72.38 55308.40 88888.00 2007-07-31 13:55:29.000 212 12523.00 72.33 55308.38 88888.00 2007-07-31 13:55:29.125 212 12523.08 72.35 55308.45 88888.00 2007-07-31 13:55:29.250 212 12523.15 72.38 55308.45 88888.00 2007-07-31 13:55:29.375 212 12523.08 72.40 55308.43 88888.00 2007-07-31 13:55:29.500 212 12523.05 72.40 55308.43 88888.00 2007-07-31 13:55:29.625 212 12523.10 72.42 55308.45 88888.00 2007-07-31 13:55:29.750 212 12523.08 72.47 55308.45 88888.00 2007-07-31 13:55:29.875 212 12523.05 72.40 55308.45 88888.00 2007-07-31 13:55:30.000 212 12523.00 72.33 55308.43 88888.00 2007-07-31 13:55:30.125 212 12522.95 72.30 55308.45 88888.00 2007-07-31 13:55:30.250 212 12522.98 72.33 55308.47 88888.00 2007-07-31 13:55:30.375 212 12523.12 72.40 55308.47 88888.00 2007-07-31 13:55:30.500 212 12523.15 72.45 55308.47 88888.00 2007-07-31 13:55:30.625 212 12523.12 72.42 55308.45 88888.00 2007-07-31 13:55:30.750 212 12523.02 72.38 55308.45 88888.00 2007-07-31 13:55:30.875 212 12522.95 72.35 55308.45 88888.00 2007-07-31 13:55:31.000 212 12523.00 72.38 55308.45 88888.00 2007-07-31 13:55:31.125 212 12523.05 72.40 55308.43 88888.00 2007-07-31 13:55:31.250 212 12523.02 72.35 55308.43 88888.00 2007-07-31 13:55:31.375 212 12523.02 72.35 55308.43 88888.00 2007-07-31 13:55:31.500 212 12523.00 72.35 55308.43 88888.00 2007-07-31 13:55:31.625 212 12523.02 72.38 55308.45 88888.00 2007-07-31 13:55:31.750 212 12523.00 72.38 55308.47 88888.00 2007-07-31 13:55:31.875 212 12522.95 72.33 55308.45 88888.00 2007-07-31 13:55:32.000 212 12523.08 72.40 55308.47 88888.00 2007-07-31 13:55:32.125 212 12523.12 72.42 55308.53 88888.00 2007-07-31 13:55:32.250 212 12523.02 72.38 55308.50 88888.00 2007-07-31 13:55:32.375 212 12522.98 72.40 55308.47 88888.00 2007-07-31 13:55:32.500 212 12523.02 72.42 55308.50 88888.00 2007-07-31 13:55:32.625 212 12523.05 72.45 55308.50 88888.00 2007-07-31 13:55:32.750 212 12523.08 72.45 55308.50 88888.00 2007-07-31 13:55:32.875 212 12523.10 72.40 55308.50 88888.00 2007-07-31 13:55:33.000 212 12523.05 72.35 55308.47 88888.00 2007-07-31 13:55:33.125 212 12523.05 72.33 55308.53 88888.00 2007-07-31 13:55:33.250 212 12523.08 72.35 55308.55 88888.00 2007-07-31 13:55:33.375 212 12523.15 72.42 55308.57 88888.00 2007-07-31 13:55:33.500 212 12523.05 72.45 55308.53 88888.00 2007-07-31 13:55:33.625 212 12522.98 72.42 55308.53 88888.00 2007-07-31 13:55:33.750 212 12522.98 72.42 55308.50 88888.00 2007-07-31 13:55:33.875 212 12523.02 72.45 55308.53 88888.00 2007-07-31 13:55:34.000 212 12523.05 72.40 55308.50 88888.00 2007-07-31 13:55:34.125 212 12523.05 72.40 55308.53 88888.00 2007-07-31 13:55:34.250 212 12523.05 72.47 55308.55 88888.00 2007-07-31 13:55:34.375 212 12523.10 72.45 55308.50 88888.00 2007-07-31 13:55:34.500 212 12523.10 72.40 55308.47 88888.00 2007-07-31 13:55:34.625 212 12523.10 72.40 55308.50 88888.00 2007-07-31 13:55:34.750 212 12523.20 72.47 55308.55 88888.00 2007-07-31 13:55:34.875 212 12523.10 72.45 55308.53 88888.00 2007-07-31 13:55:35.000 212 12522.98 72.40 55308.50 88888.00 2007-07-31 13:55:35.125 212 12522.98 72.40 55308.53 88888.00 2007-07-31 13:55:35.250 212 12523.08 72.42 55308.53 88888.00 2007-07-31 13:55:35.375 212 12523.10 72.47 55308.55 88888.00 2007-07-31 13:55:35.500 212 12523.00 72.42 55308.50 88888.00 2007-07-31 13:55:35.625 212 12522.95 72.42 55308.47 88888.00 2007-07-31 13:55:35.750 212 12522.98 72.45 55308.47 88888.00 2007-07-31 13:55:35.875 212 12522.95 72.35 55308.50 88888.00 2007-07-31 13:55:36.000 212 12522.95 72.38 55308.50 88888.00 2007-07-31 13:55:36.125 212 12523.02 72.45 55308.57 88888.00 2007-07-31 13:55:36.250 212 12523.00 72.42 55308.55 88888.00 2007-07-31 13:55:36.375 212 12523.00 72.47 55308.53 88888.00 2007-07-31 13:55:36.500 212 12522.98 72.53 55308.53 88888.00 2007-07-31 13:55:36.625 212 12522.98 72.50 55308.50 88888.00 2007-07-31 13:55:36.750 212 12522.98 72.47 55308.50 88888.00 2007-07-31 13:55:36.875 212 12523.05 72.45 55308.57 88888.00 2007-07-31 13:55:37.000 212 12523.05 72.42 55308.55 88888.00 2007-07-31 13:55:37.125 212 12523.02 72.45 55308.55 88888.00 2007-07-31 13:55:37.250 212 12523.02 72.45 55308.55 88888.00 2007-07-31 13:55:37.375 212 12523.05 72.45 55308.57 88888.00 2007-07-31 13:55:37.500 212 12523.00 72.42 55308.57 88888.00 2007-07-31 13:55:37.625 212 12523.02 72.47 55308.60 88888.00 2007-07-31 13:55:37.750 212 12523.12 72.50 55308.60 88888.00 2007-07-31 13:55:37.875 212 12523.15 72.47 55308.57 88888.00 2007-07-31 13:55:38.000 212 12523.17 72.42 55308.55 88888.00 2007-07-31 13:55:38.125 212 12523.15 72.42 55308.55 88888.00 2007-07-31 13:55:38.250 212 12523.15 72.40 55308.55 88888.00 2007-07-31 13:55:38.375 212 12523.20 72.42 55308.55 88888.00 2007-07-31 13:55:38.500 212 12523.23 72.50 55308.57 88888.00 2007-07-31 13:55:38.625 212 12523.25 72.50 55308.57 88888.00 2007-07-31 13:55:38.750 212 12523.23 72.47 55308.55 88888.00 2007-07-31 13:55:38.875 212 12523.23 72.45 55308.55 88888.00 2007-07-31 13:55:39.000 212 12523.23 72.47 55308.50 88888.00 2007-07-31 13:55:39.125 212 12523.25 72.47 55308.53 88888.00 2007-07-31 13:55:39.250 212 12523.27 72.50 55308.60 88888.00 2007-07-31 13:55:39.375 212 12523.33 72.50 55308.55 88888.00 2007-07-31 13:55:39.500 212 12523.38 72.50 55308.55 88888.00 2007-07-31 13:55:39.625 212 12523.40 72.53 55308.55 88888.00 2007-07-31 13:55:39.750 212 12523.30 72.53 55308.53 88888.00 2007-07-31 13:55:39.875 212 12523.27 72.53 55308.53 88888.00 2007-07-31 13:55:40.000 212 12523.27 72.53 55308.50 88888.00 2007-07-31 13:55:40.125 212 12523.27 72.50 55308.55 88888.00 2007-07-31 13:55:40.250 212 12523.25 72.53 55308.53 88888.00 2007-07-31 13:55:40.375 212 12523.33 72.58 55308.50 88888.00 2007-07-31 13:55:40.500 212 12523.33 72.62 55308.50 88888.00 2007-07-31 13:55:40.625 212 12523.33 72.65 55308.47 88888.00 2007-07-31 13:55:40.750 212 12523.38 72.67 55308.50 88888.00 2007-07-31 13:55:40.875 212 12523.45 72.67 55308.53 88888.00 2007-07-31 13:55:41.000 212 12523.42 72.67 55308.55 88888.00 2007-07-31 13:55:41.125 212 12523.38 72.67 55308.55 88888.00 2007-07-31 13:55:41.250 212 12523.45 72.65 55308.53 88888.00 2007-07-31 13:55:41.375 212 12523.50 72.70 55308.53 88888.00 2007-07-31 13:55:41.500 212 12523.45 72.65 55308.55 88888.00 2007-07-31 13:55:41.625 212 12523.40 72.65 55308.55 88888.00 2007-07-31 13:55:41.750 212 12523.45 72.62 55308.53 88888.00 2007-07-31 13:55:41.875 212 12523.50 72.65 55308.50 88888.00 2007-07-31 13:55:42.000 212 12523.58 72.67 55308.47 88888.00 2007-07-31 13:55:42.125 212 12523.58 72.67 55308.53 88888.00 2007-07-31 13:55:42.250 212 12523.52 72.70 55308.47 88888.00 2007-07-31 13:55:42.375 212 12523.60 72.72 55308.47 88888.00 2007-07-31 13:55:42.500 212 12523.52 72.75 55308.50 88888.00 2007-07-31 13:55:42.625 212 12523.52 72.78 55308.50 88888.00 2007-07-31 13:55:42.750 212 12523.62 72.80 55308.50 88888.00 2007-07-31 13:55:42.875 212 12523.62 72.78 55308.47 88888.00 2007-07-31 13:55:43.000 212 12523.65 72.78 55308.50 88888.00 2007-07-31 13:55:43.125 212 12523.60 72.80 55308.55 88888.00 2007-07-31 13:55:43.250 212 12523.55 72.78 55308.53 88888.00 2007-07-31 13:55:43.375 212 12523.60 72.78 55308.53 88888.00 2007-07-31 13:55:43.500 212 12523.62 72.83 55308.55 88888.00 2007-07-31 13:55:43.625 212 12523.60 72.83 55308.53 88888.00 2007-07-31 13:55:43.750 212 12523.55 72.75 55308.53 88888.00 2007-07-31 13:55:43.875 212 12523.50 72.83 55308.47 88888.00 2007-07-31 13:55:44.000 212 12523.52 72.88 55308.50 88888.00 2007-07-31 13:55:44.125 212 12523.73 72.97 55308.53 88888.00 2007-07-31 13:55:44.250 212 12523.77 72.92 55308.53 88888.00 2007-07-31 13:55:44.375 212 12523.75 72.90 55308.50 88888.00 2007-07-31 13:55:44.500 212 12523.65 72.90 55308.53 88888.00 2007-07-31 13:55:44.625 212 12523.62 72.90 55308.50 88888.00 2007-07-31 13:55:44.750 212 12523.73 72.95 55308.47 88888.00 2007-07-31 13:55:44.875 212 12523.75 72.97 55308.50 88888.00 2007-07-31 13:55:45.000 212 12523.75 73.03 55308.50 88888.00 2007-07-31 13:55:45.125 212 12523.85 73.05 55308.53 88888.00 2007-07-31 13:55:45.250 212 12523.85 73.08 55308.55 88888.00 2007-07-31 13:55:45.375 212 12523.85 73.03 55308.53 88888.00 2007-07-31 13:55:45.500 212 12523.80 73.05 55308.55 88888.00 2007-07-31 13:55:45.625 212 12523.80 73.08 55308.53 88888.00 2007-07-31 13:55:45.750 212 12523.80 73.05 55308.47 88888.00 2007-07-31 13:55:45.875 212 12523.73 73.05 55308.45 88888.00 2007-07-31 13:55:46.000 212 12523.67 73.08 55308.45 88888.00 2007-07-31 13:55:46.125 212 12523.75 73.08 55308.47 88888.00 2007-07-31 13:55:46.250 212 12523.85 73.08 55308.50 88888.00 2007-07-31 13:55:46.375 212 12523.85 73.08 55308.47 88888.00 2007-07-31 13:55:46.500 212 12523.85 73.12 55308.47 88888.00 2007-07-31 13:55:46.625 212 12523.83 73.12 55308.45 88888.00 2007-07-31 13:55:46.750 212 12523.83 73.10 55308.45 88888.00 2007-07-31 13:55:46.875 212 12523.85 73.12 55308.45 88888.00 2007-07-31 13:55:47.000 212 12523.85 73.12 55308.47 88888.00 2007-07-31 13:55:47.125 212 12523.88 73.12 55308.50 88888.00 2007-07-31 13:55:47.250 212 12523.90 73.22 55308.53 88888.00 2007-07-31 13:55:47.375 212 12523.95 73.25 55308.53 88888.00 2007-07-31 13:55:47.500 212 12523.95 73.25 55308.53 88888.00 2007-07-31 13:55:47.625 212 12523.95 73.25 55308.53 88888.00 2007-07-31 13:55:47.750 212 12524.00 73.22 55308.50 88888.00 2007-07-31 13:55:47.875 212 12523.90 73.20 55308.47 88888.00 2007-07-31 13:55:48.000 212 12523.92 73.20 55308.47 88888.00 2007-07-31 13:55:48.125 212 12524.00 73.25 55308.53 88888.00 2007-07-31 13:55:48.250 212 12523.98 73.28 55308.53 88888.00 2007-07-31 13:55:48.375 212 12524.00 73.30 55308.53 88888.00 2007-07-31 13:55:48.500 212 12524.00 73.30 55308.53 88888.00 2007-07-31 13:55:48.625 212 12524.00 73.33 55308.53 88888.00 2007-07-31 13:55:48.750 212 12524.02 73.33 55308.55 88888.00 2007-07-31 13:55:48.875 212 12524.05 73.33 55308.50 88888.00 2007-07-31 13:55:49.000 212 12524.05 73.38 55308.53 88888.00 2007-07-31 13:55:49.125 212 12524.02 73.38 55308.47 88888.00 2007-07-31 13:55:49.250 212 12524.02 73.28 55308.47 88888.00 2007-07-31 13:55:49.375 212 12524.10 73.33 55308.50 88888.00 2007-07-31 13:55:49.500 212 12524.08 73.35 55308.50 88888.00 2007-07-31 13:55:49.625 212 12524.10 73.40 55308.50 88888.00 2007-07-31 13:55:49.750 212 12524.15 73.42 55308.53 88888.00 2007-07-31 13:55:49.875 212 12524.12 73.40 55308.50 88888.00 2007-07-31 13:55:50.000 212 12524.17 73.38 55308.50 88888.00 2007-07-31 13:55:50.125 212 12524.20 73.42 55308.53 88888.00 2007-07-31 13:55:50.250 212 12524.23 73.50 55308.57 88888.00 2007-07-31 13:55:50.375 212 12524.20 73.53 55308.55 88888.00 2007-07-31 13:55:50.500 212 12524.15 73.47 55308.53 88888.00 2007-07-31 13:55:50.625 212 12524.23 73.47 55308.50 88888.00 2007-07-31 13:55:50.750 212 12524.25 73.50 55308.53 88888.00 2007-07-31 13:55:50.875 212 12524.27 73.50 55308.50 88888.00 2007-07-31 13:55:51.000 212 12524.20 73.45 55308.50 88888.00 2007-07-31 13:55:51.125 212 12524.12 73.45 55308.53 88888.00 2007-07-31 13:55:51.250 212 12524.12 73.45 55308.53 88888.00 2007-07-31 13:55:51.375 212 12524.23 73.50 55308.55 88888.00 2007-07-31 13:55:51.500 212 12524.23 73.45 55308.57 88888.00 2007-07-31 13:55:51.625 212 12524.25 73.50 55308.57 88888.00 2007-07-31 13:55:51.750 212 12524.15 73.50 55308.55 88888.00 2007-07-31 13:55:51.875 212 12524.08 73.50 55308.53 88888.00 2007-07-31 13:55:52.000 212 12524.12 73.45 55308.50 88888.00 2007-07-31 13:55:52.125 212 12524.15 73.53 55308.53 88888.00 2007-07-31 13:55:52.250 212 12524.17 73.50 55308.55 88888.00 2007-07-31 13:55:52.375 212 12524.23 73.53 55308.53 88888.00 2007-07-31 13:55:52.500 212 12524.20 73.47 55308.47 88888.00 2007-07-31 13:55:52.625 212 12524.20 73.47 55308.50 88888.00 2007-07-31 13:55:52.750 212 12524.30 73.53 55308.55 88888.00 2007-07-31 13:55:52.875 212 12524.35 73.58 55308.53 88888.00 2007-07-31 13:55:53.000 212 12524.38 73.53 55308.47 88888.00 2007-07-31 13:55:53.125 212 12524.38 73.55 55308.50 88888.00 2007-07-31 13:55:53.250 212 12524.35 73.50 55308.47 88888.00 2007-07-31 13:55:53.375 212 12524.38 73.53 55308.50 88888.00 2007-07-31 13:55:53.500 212 12524.33 73.53 55308.50 88888.00 2007-07-31 13:55:53.625 212 12524.33 73.53 55308.53 88888.00 2007-07-31 13:55:53.750 212 12524.33 73.47 55308.53 88888.00 2007-07-31 13:55:53.875 212 12524.38 73.50 55308.50 88888.00 2007-07-31 13:55:54.000 212 12524.45 73.55 55308.53 88888.00 2007-07-31 13:55:54.125 212 12524.40 73.55 55308.53 88888.00 2007-07-31 13:55:54.250 212 12524.35 73.55 55308.53 88888.00 2007-07-31 13:55:54.375 212 12524.38 73.58 55308.55 88888.00 2007-07-31 13:55:54.500 212 12524.45 73.65 55308.57 88888.00 2007-07-31 13:55:54.625 212 12524.48 73.62 55308.53 88888.00 2007-07-31 13:55:54.750 212 12524.52 73.65 55308.57 88888.00 2007-07-31 13:55:54.875 212 12524.52 73.62 55308.60 88888.00 2007-07-31 13:55:55.000 212 12524.50 73.62 55308.57 88888.00 2007-07-31 13:55:55.125 212 12524.50 73.62 55308.57 88888.00 2007-07-31 13:55:55.250 212 12524.40 73.62 55308.57 88888.00 2007-07-31 13:55:55.375 212 12524.42 73.62 55308.55 88888.00 2007-07-31 13:55:55.500 212 12524.52 73.67 55308.57 88888.00 2007-07-31 13:55:55.625 212 12524.52 73.70 55308.60 88888.00 2007-07-31 13:55:55.750 212 12524.45 73.62 55308.60 88888.00 2007-07-31 13:55:55.875 212 12524.48 73.60 55308.60 88888.00 2007-07-31 13:55:56.000 212 12524.62 73.65 55308.62 88888.00 2007-07-31 13:55:56.125 212 12524.73 73.70 55308.60 88888.00 2007-07-31 13:55:56.250 212 12524.70 73.70 55308.57 88888.00 2007-07-31 13:55:56.375 212 12524.67 73.70 55308.55 88888.00 2007-07-31 13:55:56.500 212 12524.62 73.67 55308.55 88888.00 2007-07-31 13:55:56.625 212 12524.60 73.65 55308.57 88888.00 2007-07-31 13:55:56.750 212 12524.62 73.67 55308.60 88888.00 2007-07-31 13:55:56.875 212 12524.67 73.72 55308.65 88888.00 2007-07-31 13:55:57.000 212 12524.77 73.75 55308.65 88888.00 2007-07-31 13:55:57.125 212 12524.73 73.75 55308.62 88888.00 2007-07-31 13:55:57.250 212 12524.67 73.75 55308.65 88888.00 2007-07-31 13:55:57.375 212 12524.62 73.80 55308.65 88888.00 2007-07-31 13:55:57.500 212 12524.62 73.80 55308.65 88888.00 2007-07-31 13:55:57.625 212 12524.65 73.75 55308.62 88888.00 2007-07-31 13:55:57.750 212 12524.67 73.72 55308.62 88888.00 2007-07-31 13:55:57.875 212 12524.70 73.80 55308.60 88888.00 2007-07-31 13:55:58.000 212 12524.67 73.80 55308.60 88888.00 2007-07-31 13:55:58.125 212 12524.52 73.78 55308.62 88888.00 2007-07-31 13:55:58.250 212 12524.50 73.80 55308.62 88888.00 2007-07-31 13:55:58.375 212 12524.60 73.80 55308.57 88888.00 2007-07-31 13:55:58.500 212 12524.73 73.80 55308.57 88888.00 2007-07-31 13:55:58.625 212 12524.75 73.83 55308.57 88888.00 2007-07-31 13:55:58.750 212 12524.73 73.83 55308.60 88888.00 2007-07-31 13:55:58.875 212 12524.67 73.83 55308.57 88888.00 2007-07-31 13:55:59.000 212 12524.67 73.83 55308.55 88888.00 2007-07-31 13:55:59.125 212 12524.65 73.83 55308.55 88888.00 2007-07-31 13:55:59.250 212 12524.52 73.85 55308.57 88888.00 2007-07-31 13:55:59.375 212 12524.55 73.85 55308.57 88888.00 2007-07-31 13:55:59.500 212 12524.55 73.85 55308.55 88888.00 2007-07-31 13:55:59.625 212 12524.67 73.88 55308.60 88888.00 2007-07-31 13:55:59.750 212 12524.80 73.90 55308.62 88888.00 2007-07-31 13:55:59.875 212 12524.77 73.90 55308.65 88888.00 2007-07-31 13:56:00.000 212 12524.75 73.90 55308.60 88888.00 2007-07-31 13:56:00.125 212 12524.77 73.90 55308.60 88888.00 2007-07-31 13:56:00.250 212 12524.83 73.95 55308.65 88888.00 2007-07-31 13:56:00.375 212 12524.88 74.00 55308.65 88888.00 2007-07-31 13:56:00.500 212 12524.80 74.00 55308.62 88888.00 2007-07-31 13:56:00.625 212 12524.73 73.97 55308.62 88888.00 2007-07-31 13:56:00.750 212 12524.70 74.03 55308.65 88888.00 2007-07-31 13:56:00.875 212 12524.75 74.05 55308.62 88888.00 2007-07-31 13:56:01.000 212 12524.77 74.05 55308.60 88888.00 2007-07-31 13:56:01.125 212 12524.75 74.05 55308.60 88888.00 2007-07-31 13:56:01.250 212 12524.73 74.03 55308.65 88888.00 2007-07-31 13:56:01.375 212 12524.80 74.05 55308.65 88888.00 2007-07-31 13:56:01.500 212 12524.80 74.05 55308.65 88888.00 2007-07-31 13:56:01.625 212 12524.77 74.05 55308.65 88888.00 2007-07-31 13:56:01.750 212 12524.75 74.08 55308.65 88888.00 2007-07-31 13:56:01.875 212 12524.77 74.08 55308.68 88888.00 2007-07-31 13:56:02.000 212 12524.83 74.03 55308.65 88888.00 2007-07-31 13:56:02.125 212 12524.80 74.05 55308.68 88888.00 2007-07-31 13:56:02.250 212 12524.83 74.03 55308.70 88888.00 2007-07-31 13:56:02.375 212 12524.88 74.10 55308.68 88888.00 2007-07-31 13:56:02.500 212 12524.83 74.15 55308.68 88888.00 2007-07-31 13:56:02.625 212 12524.73 74.08 55308.70 88888.00 2007-07-31 13:56:02.750 212 12524.65 74.15 55308.72 88888.00 2007-07-31 13:56:02.875 212 12524.70 74.12 55308.72 88888.00 2007-07-31 13:56:03.000 212 12524.75 74.10 55308.72 88888.00 2007-07-31 13:56:03.125 212 12524.83 74.15 55308.75 88888.00 2007-07-31 13:56:03.250 212 12524.83 74.15 55308.78 88888.00 2007-07-31 13:56:03.375 212 12524.83 74.15 55308.78 88888.00 2007-07-31 13:56:03.500 212 12524.83 74.12 55308.78 88888.00 2007-07-31 13:56:03.625 212 12524.77 74.08 55308.75 88888.00 2007-07-31 13:56:03.750 212 12524.73 74.08 55308.75 88888.00 2007-07-31 13:56:03.875 212 12524.80 74.17 55308.75 88888.00 2007-07-31 13:56:04.000 212 12524.83 74.17 55308.75 88888.00 2007-07-31 13:56:04.125 212 12524.83 74.08 55308.75 88888.00 2007-07-31 13:56:04.250 212 12524.85 74.08 55308.70 88888.00 2007-07-31 13:56:04.375 212 12524.83 74.08 55308.70 88888.00 2007-07-31 13:56:04.500 212 12524.77 74.10 55308.72 88888.00 2007-07-31 13:56:04.625 212 12524.75 74.08 55308.70 88888.00 2007-07-31 13:56:04.750 212 12524.70 74.05 55308.70 88888.00 2007-07-31 13:56:04.875 212 12524.67 74.10 55308.70 88888.00 2007-07-31 13:56:05.000 212 12524.75 74.10 55308.70 88888.00 2007-07-31 13:56:05.125 212 12524.75 74.10 55308.72 88888.00 2007-07-31 13:56:05.250 212 12524.67 74.05 55308.72 88888.00 2007-07-31 13:56:05.375 212 12524.70 74.10 55308.75 88888.00 2007-07-31 13:56:05.500 212 12524.75 74.10 55308.72 88888.00 2007-07-31 13:56:05.625 212 12524.80 74.17 55308.75 88888.00 2007-07-31 13:56:05.750 212 12524.83 74.12 55308.70 88888.00 2007-07-31 13:56:05.875 212 12524.85 74.10 55308.70 88888.00 2007-07-31 13:56:06.000 212 12524.83 74.10 55308.68 88888.00 2007-07-31 13:56:06.125 212 12524.83 74.10 55308.72 88888.00 2007-07-31 13:56:06.250 212 12524.88 74.15 55308.80 88888.00 2007-07-31 13:56:06.375 212 12524.92 74.17 55308.80 88888.00 2007-07-31 13:56:06.500 212 12524.83 74.12 55308.82 88888.00 2007-07-31 13:56:06.625 212 12524.85 74.12 55308.80 88888.00 2007-07-31 13:56:06.750 212 12524.92 74.17 55308.85 88888.00 2007-07-31 13:56:06.875 212 12524.92 74.20 55308.85 88888.00 2007-07-31 13:56:07.000 212 12524.85 74.17 55308.82 88888.00 2007-07-31 13:56:07.125 212 12524.85 74.17 55308.82 88888.00 2007-07-31 13:56:07.250 212 12524.83 74.12 55308.80 88888.00 2007-07-31 13:56:07.375 212 12524.88 74.17 55308.80 88888.00 2007-07-31 13:56:07.500 212 12524.83 74.25 55308.82 88888.00 2007-07-31 13:56:07.625 212 12524.80 74.20 55308.82 88888.00 2007-07-31 13:56:07.750 212 12524.77 74.12 55308.80 88888.00 2007-07-31 13:56:07.875 212 12524.80 74.15 55308.82 88888.00 2007-07-31 13:56:08.000 212 12524.80 74.15 55308.80 88888.00 2007-07-31 13:56:08.125 212 12524.88 74.17 55308.85 88888.00 2007-07-31 13:56:08.250 212 12524.85 74.17 55308.88 88888.00 2007-07-31 13:56:08.375 212 12524.90 74.15 55308.88 88888.00 2007-07-31 13:56:08.500 212 12524.88 74.12 55308.82 88888.00 2007-07-31 13:56:08.625 212 12524.83 74.12 55308.82 88888.00 2007-07-31 13:56:08.750 212 12524.77 74.08 55308.82 88888.00 2007-07-31 13:56:08.875 212 12524.83 74.08 55308.85 88888.00 2007-07-31 13:56:09.000 212 12524.85 74.08 55308.85 88888.00 2007-07-31 13:56:09.125 212 12524.77 74.05 55308.82 88888.00 2007-07-31 13:56:09.250 212 12524.80 74.15 55308.88 88888.00 2007-07-31 13:56:09.375 212 12524.85 74.17 55308.88 88888.00 2007-07-31 13:56:09.500 212 12524.85 74.15 55308.88 88888.00 2007-07-31 13:56:09.625 212 12524.85 74.12 55308.85 88888.00 2007-07-31 13:56:09.750 212 12524.83 74.15 55308.85 88888.00 2007-07-31 13:56:09.875 212 12524.80 74.12 55308.85 88888.00 2007-07-31 13:56:10.000 212 12524.85 74.12 55308.85 88888.00 2007-07-31 13:56:10.125 212 12524.83 74.10 55308.90 88888.00 2007-07-31 13:56:10.250 212 12524.83 74.10 55308.88 88888.00 2007-07-31 13:56:10.375 212 12524.77 74.08 55308.85 88888.00 2007-07-31 13:56:10.500 212 12524.67 74.05 55308.85 88888.00 2007-07-31 13:56:10.625 212 12524.70 74.10 55308.85 88888.00 2007-07-31 13:56:10.750 212 12524.73 74.12 55308.88 88888.00 2007-07-31 13:56:10.875 212 12524.75 74.08 55308.88 88888.00 2007-07-31 13:56:11.000 212 12524.70 74.08 55308.90 88888.00 2007-07-31 13:56:11.125 212 12524.75 74.12 55308.93 88888.00 2007-07-31 13:56:11.250 212 12524.85 74.12 55308.93 88888.00 2007-07-31 13:56:11.375 212 12524.80 74.08 55308.93 88888.00 2007-07-31 13:56:11.500 212 12524.77 74.05 55308.95 88888.00 2007-07-31 13:56:11.625 212 12524.77 74.08 55308.93 88888.00 2007-07-31 13:56:11.750 212 12524.75 74.08 55308.93 88888.00 2007-07-31 13:56:11.875 212 12524.77 74.10 55308.93 88888.00 2007-07-31 13:56:12.000 212 12524.77 74.08 55308.90 88888.00 2007-07-31 13:56:12.125 212 12524.70 74.10 55308.93 88888.00 2007-07-31 13:56:12.250 212 12524.73 74.12 55308.95 88888.00 2007-07-31 13:56:12.375 212 12524.75 74.10 55308.97 88888.00 2007-07-31 13:56:12.500 212 12524.73 74.10 55309.00 88888.00 2007-07-31 13:56:12.625 212 12524.70 74.15 55309.00 88888.00 2007-07-31 13:56:12.750 212 12524.73 74.20 55309.03 88888.00 2007-07-31 13:56:12.875 212 12524.70 74.17 55309.00 88888.00 2007-07-31 13:56:13.000 212 12524.65 74.17 55309.00 88888.00 2007-07-31 13:56:13.125 212 12524.65 74.20 55309.03 88888.00 2007-07-31 13:56:13.250 212 12524.62 74.17 55309.00 88888.00 2007-07-31 13:56:13.375 212 12524.73 74.17 55308.97 88888.00 2007-07-31 13:56:13.500 212 12524.73 74.22 55309.00 88888.00 2007-07-31 13:56:13.625 212 12524.65 74.20 55309.03 88888.00 2007-07-31 13:56:13.750 212 12524.65 74.15 55309.03 88888.00 2007-07-31 13:56:13.875 212 12524.67 74.20 55309.05 88888.00 2007-07-31 13:56:14.000 212 12524.73 74.22 55309.00 88888.00 2007-07-31 13:56:14.125 212 12524.70 74.22 55309.03 88888.00 2007-07-31 13:56:14.250 212 12524.67 74.22 55309.05 88888.00 2007-07-31 13:56:14.375 212 12524.65 74.17 55309.05 88888.00 2007-07-31 13:56:14.500 212 12524.55 74.15 55309.03 88888.00 2007-07-31 13:56:14.625 212 12524.55 74.15 55309.05 88888.00 2007-07-31 13:56:14.750 212 12524.58 74.15 55309.05 88888.00 2007-07-31 13:56:14.875 212 12524.58 74.10 55309.10 88888.00 2007-07-31 13:56:15.000 212 12524.50 74.12 55309.12 88888.00 2007-07-31 13:56:15.125 212 12524.55 74.20 55309.15 88888.00 2007-07-31 13:56:15.250 212 12524.52 74.15 55309.12 88888.00 2007-07-31 13:56:15.375 212 12524.52 74.17 55309.10 88888.00 2007-07-31 13:56:15.500 212 12524.60 74.15 55309.12 88888.00 2007-07-31 13:56:15.625 212 12524.60 74.17 55309.12 88888.00 2007-07-31 13:56:15.750 212 12524.52 74.15 55309.15 88888.00 2007-07-31 13:56:15.875 212 12524.48 74.10 55309.12 88888.00 2007-07-31 13:56:16.000 212 12524.50 74.12 55309.10 88888.00 2007-07-31 13:56:16.125 212 12524.50 74.12 55309.10 88888.00 2007-07-31 13:56:16.250 212 12524.38 74.08 55309.03 88888.00 2007-07-31 13:56:16.375 212 12524.38 74.10 55309.05 88888.00 2007-07-31 13:56:16.500 212 12524.40 74.10 55309.07 88888.00 2007-07-31 13:56:16.625 212 12524.48 74.08 55309.07 88888.00 2007-07-31 13:56:16.750 212 12524.52 74.12 55309.10 88888.00 2007-07-31 13:56:16.875 212 12524.50 74.10 55309.12 88888.00 2007-07-31 13:56:17.000 212 12524.52 74.03 55309.15 88888.00 2007-07-31 13:56:17.125 212 12524.48 74.03 55309.15 88888.00 2007-07-31 13:56:17.250 212 12524.45 74.03 55309.15 88888.00 2007-07-31 13:56:17.375 212 12524.48 74.05 55309.12 88888.00 2007-07-31 13:56:17.500 212 12524.48 74.08 55309.15 88888.00 2007-07-31 13:56:17.625 212 12524.48 74.05 55309.15 88888.00 2007-07-31 13:56:17.750 212 12524.48 74.03 55309.15 88888.00 2007-07-31 13:56:17.875 212 12524.45 73.97 55309.20 88888.00 2007-07-31 13:56:18.000 212 12524.45 73.92 55309.18 88888.00 2007-07-31 13:56:18.125 212 12524.40 73.97 55309.20 88888.00 2007-07-31 13:56:18.250 212 12524.30 74.00 55309.22 88888.00 2007-07-31 13:56:18.375 212 12524.25 73.95 55309.22 88888.00 2007-07-31 13:56:18.500 212 12524.23 73.92 55309.22 88888.00 2007-07-31 13:56:18.625 212 12524.20 73.95 55309.25 88888.00 2007-07-31 13:56:18.750 212 12524.33 74.00 55309.22 88888.00 2007-07-31 13:56:18.875 212 12524.38 73.97 55309.28 88888.00 2007-07-31 13:56:19.000 212 12524.33 73.95 55309.25 88888.00 2007-07-31 13:56:19.125 212 12524.30 74.00 55309.28 88888.00 2007-07-31 13:56:19.250 212 12524.27 74.00 55309.30 88888.00 2007-07-31 13:56:19.375 212 12524.27 73.95 55309.28 88888.00 2007-07-31 13:56:19.500 212 12524.30 73.88 55309.28 88888.00 2007-07-31 13:56:19.625 212 12524.27 73.92 55309.30 88888.00 2007-07-31 13:56:19.750 212 12524.30 73.95 55309.32 88888.00 2007-07-31 13:56:19.875 212 12524.23 73.88 55309.30 88888.00 2007-07-31 13:56:20.000 212 12524.12 73.88 55309.28 88888.00 2007-07-31 13:56:20.125 212 12524.10 73.90 55309.32 88888.00 2007-07-31 13:56:20.250 212 12524.10 73.85 55309.32 88888.00 2007-07-31 13:56:20.375 212 12524.08 73.83 55309.32 88888.00 2007-07-31 13:56:20.500 212 12524.08 73.83 55309.35 88888.00 2007-07-31 13:56:20.625 212 12524.08 73.88 55309.35 88888.00 2007-07-31 13:56:20.750 212 12524.08 73.80 55309.32 88888.00 2007-07-31 13:56:20.875 212 12524.05 73.78 55309.32 88888.00 2007-07-31 13:56:21.000 212 12524.05 73.75 55309.35 88888.00 2007-07-31 13:56:21.125 212 12524.00 73.78 55309.38 88888.00 2007-07-31 13:56:21.250 212 12524.00 73.83 55309.40 88888.00 2007-07-31 13:56:21.375 212 12524.05 73.83 55309.43 88888.00 2007-07-31 13:56:21.500 212 12524.05 73.80 55309.40 88888.00 2007-07-31 13:56:21.625 212 12524.08 73.80 55309.38 88888.00 2007-07-31 13:56:21.750 212 12524.02 73.75 55309.35 88888.00 2007-07-31 13:56:21.875 212 12524.00 73.72 55309.35 88888.00 2007-07-31 13:56:22.000 212 12524.02 73.67 55309.38 88888.00 2007-07-31 13:56:22.125 212 12524.05 73.72 55309.40 88888.00 2007-07-31 13:56:22.250 212 12524.10 73.70 55309.43 88888.00 2007-07-31 13:56:22.375 212 12524.10 73.67 55309.43 88888.00 2007-07-31 13:56:22.500 212 12524.00 73.62 55309.38 88888.00 2007-07-31 13:56:22.625 212 12523.95 73.60 55309.38 88888.00 2007-07-31 13:56:22.750 212 12523.98 73.62 55309.38 88888.00 2007-07-31 13:56:22.875 212 12524.00 73.65 55309.38 88888.00 2007-07-31 13:56:23.000 212 12524.00 73.62 55309.40 88888.00 2007-07-31 13:56:23.125 212 12523.95 73.55 55309.45 88888.00 2007-07-31 13:56:23.250 212 12523.95 73.58 55309.45 88888.00 2007-07-31 13:56:23.375 212 12523.98 73.55 55309.45 88888.00 2007-07-31 13:56:23.500 212 12523.92 73.47 55309.43 88888.00 2007-07-31 13:56:23.625 212 12523.90 73.42 55309.43 88888.00 2007-07-31 13:56:23.750 212 12523.90 73.45 55309.43 88888.00 2007-07-31 13:56:23.875 212 12523.90 73.45 55309.45 88888.00 2007-07-31 13:56:24.000 212 12523.92 73.50 55309.47 88888.00 2007-07-31 13:56:24.125 212 12523.90 73.47 55309.50 88888.00 2007-07-31 13:56:24.250 212 12523.85 73.47 55309.50 88888.00 2007-07-31 13:56:24.375 212 12523.88 73.47 55309.50 88888.00 2007-07-31 13:56:24.500 212 12523.88 73.45 55309.50 88888.00 2007-07-31 13:56:24.625 212 12523.90 73.42 55309.50 88888.00 2007-07-31 13:56:24.750 212 12523.90 73.47 55309.53 88888.00 2007-07-31 13:56:24.875 212 12523.90 73.47 55309.53 88888.00 2007-07-31 13:56:25.000 212 12523.92 73.40 55309.53 88888.00 2007-07-31 13:56:25.125 212 12523.98 73.42 55309.55 88888.00 2007-07-31 13:56:25.250 212 12523.90 73.42 55309.60 88888.00 2007-07-31 13:56:25.375 212 12523.88 73.42 55309.60 88888.00 2007-07-31 13:56:25.500 212 12523.83 73.40 55309.60 88888.00 2007-07-31 13:56:25.625 212 12523.88 73.45 55309.60 88888.00 2007-07-31 13:56:25.750 212 12523.88 73.45 55309.60 88888.00 2007-07-31 13:56:25.875 212 12523.83 73.45 55309.55 88888.00 2007-07-31 13:56:26.000 212 12523.77 73.38 55309.57 88888.00 2007-07-31 13:56:26.125 212 12523.75 73.38 55309.60 88888.00 2007-07-31 13:56:26.250 212 12523.75 73.35 55309.65 88888.00 2007-07-31 13:56:26.375 212 12523.75 73.35 55309.60 88888.00 2007-07-31 13:56:26.500 212 12523.73 73.33 55309.60 88888.00 2007-07-31 13:56:26.625 212 12523.70 73.28 55309.62 88888.00 2007-07-31 13:56:26.750 212 12523.70 73.33 55309.62 88888.00 2007-07-31 13:56:26.875 212 12523.70 73.35 55309.65 88888.00 2007-07-31 13:56:27.000 212 12523.77 73.40 55309.68 88888.00 2007-07-31 13:56:27.125 212 12523.88 73.38 55309.65 88888.00 2007-07-31 13:56:27.250 212 12523.85 73.33 55309.65 88888.00 2007-07-31 13:56:27.375 212 12523.77 73.33 55309.68 88888.00 2007-07-31 13:56:27.500 212 12523.77 73.35 55309.70 88888.00 2007-07-31 13:56:27.625 212 12523.83 73.40 55309.70 88888.00 2007-07-31 13:56:27.750 212 12523.80 73.40 55309.72 88888.00 2007-07-31 13:56:27.875 212 12523.80 73.35 55309.68 88888.00 2007-07-31 13:56:28.000 212 12523.75 73.28 55309.68 88888.00 2007-07-31 13:56:28.125 212 12523.75 73.28 55309.68 88888.00 2007-07-31 13:56:28.250 212 12523.77 73.28 55309.65 88888.00 2007-07-31 13:56:28.375 212 12523.77 73.22 55309.65 88888.00 2007-07-31 13:56:28.500 212 12523.70 73.20 55309.65 88888.00 2007-07-31 13:56:28.625 212 12523.67 73.22 55309.62 88888.00 2007-07-31 13:56:28.750 212 12523.70 73.25 55309.68 88888.00 2007-07-31 13:56:28.875 212 12523.75 73.22 55309.68 88888.00 2007-07-31 13:56:29.000 212 12523.75 73.20 55309.65 88888.00 2007-07-31 13:56:29.125 212 12523.77 73.22 55309.68 88888.00 2007-07-31 13:56:29.250 212 12523.75 73.20 55309.70 88888.00 2007-07-31 13:56:29.375 212 12523.80 73.17 55309.68 88888.00 2007-07-31 13:56:29.500 212 12523.80 73.20 55309.68 88888.00 2007-07-31 13:56:29.625 212 12523.80 73.25 55309.70 88888.00 2007-07-31 13:56:29.750 212 12523.73 73.28 55309.70 88888.00 2007-07-31 13:56:29.875 212 12523.73 73.20 55309.68 88888.00 2007-07-31 13:56:30.000 212 12523.70 73.17 55309.70 88888.00 2007-07-31 13:56:30.125 212 12523.75 73.20 55309.72 88888.00 2007-07-31 13:56:30.250 212 12523.75 73.20 55309.75 88888.00 2007-07-31 13:56:30.375 212 12523.75 73.20 55309.72 88888.00 2007-07-31 13:56:30.500 212 12523.73 73.25 55309.72 88888.00 2007-07-31 13:56:30.625 212 12523.75 73.25 55309.72 88888.00 2007-07-31 13:56:30.750 212 12523.70 73.20 55309.72 88888.00 2007-07-31 13:56:30.875 212 12523.73 73.25 55309.75 88888.00 2007-07-31 13:56:31.000 212 12523.80 73.25 55309.75 88888.00 2007-07-31 13:56:31.125 212 12523.88 73.22 55309.72 88888.00 2007-07-31 13:56:31.250 212 12523.80 73.17 55309.72 88888.00 2007-07-31 13:56:31.375 212 12523.80 73.15 55309.75 88888.00 2007-07-31 13:56:31.500 212 12523.75 73.15 55309.72 88888.00 2007-07-31 13:56:31.625 212 12523.80 73.12 55309.72 88888.00 2007-07-31 13:56:31.750 212 12523.88 73.12 55309.72 88888.00 2007-07-31 13:56:31.875 212 12523.88 73.10 55309.72 88888.00 2007-07-31 13:56:32.000 212 12523.88 73.12 55309.75 88888.00 2007-07-31 13:56:32.125 212 12523.88 73.15 55309.80 88888.00 2007-07-31 13:56:32.250 212 12523.77 73.12 55309.80 88888.00 2007-07-31 13:56:32.375 212 12523.85 73.15 55309.80 88888.00 2007-07-31 13:56:32.500 212 12523.83 73.12 55309.78 88888.00 2007-07-31 13:56:32.625 212 12523.80 73.10 55309.80 88888.00 2007-07-31 13:56:32.750 212 12523.83 73.10 55309.80 88888.00 2007-07-31 13:56:32.875 212 12523.85 73.08 55309.82 88888.00 2007-07-31 13:56:33.000 212 12523.75 73.05 55309.80 88888.00 2007-07-31 13:56:33.125 212 12523.73 73.03 55309.78 88888.00 2007-07-31 13:56:33.250 212 12523.75 72.97 55309.80 88888.00 2007-07-31 13:56:33.375 212 12523.80 73.00 55309.82 88888.00 2007-07-31 13:56:33.500 212 12523.83 73.05 55309.85 88888.00 2007-07-31 13:56:33.625 212 12523.90 73.05 55309.88 88888.00 2007-07-31 13:56:33.750 212 12523.90 73.00 55309.85 88888.00 2007-07-31 13:56:33.875 212 12523.95 73.00 55309.85 88888.00 2007-07-31 13:56:34.000 212 12523.95 72.95 55309.82 88888.00 2007-07-31 13:56:34.125 212 12523.95 72.92 55309.80 88888.00 2007-07-31 13:56:34.250 212 12524.00 72.90 55309.80 88888.00 2007-07-31 13:56:34.375 212 12523.98 72.88 55309.80 88888.00 2007-07-31 13:56:34.500 212 12523.90 72.88 55309.78 88888.00 2007-07-31 13:56:34.625 212 12523.92 72.90 55309.80 88888.00 2007-07-31 13:56:34.750 212 12523.98 72.90 55309.80 88888.00 2007-07-31 13:56:34.875 212 12524.05 72.92 55309.82 88888.00 2007-07-31 13:56:35.000 212 12524.02 72.90 55309.78 88888.00 2007-07-31 13:56:35.125 212 12524.02 72.90 55309.78 88888.00 2007-07-31 13:56:35.250 212 12523.98 72.90 55309.78 88888.00 2007-07-31 13:56:35.375 212 12524.02 72.88 55309.80 88888.00 2007-07-31 13:56:35.500 212 12524.05 72.83 55309.78 88888.00 2007-07-31 13:56:35.625 212 12524.00 72.78 55309.80 88888.00 2007-07-31 13:56:35.750 212 12523.98 72.78 55309.80 88888.00 2007-07-31 13:56:35.875 212 12524.00 72.78 55309.82 88888.00 2007-07-31 13:56:36.000 212 12524.00 72.80 55309.82 88888.00 2007-07-31 13:56:36.125 212 12524.10 72.80 55309.85 88888.00 2007-07-31 13:56:36.250 212 12524.27 72.83 55309.90 88888.00 2007-07-31 13:56:36.375 212 12524.25 72.85 55309.90 88888.00 2007-07-31 13:56:36.500 212 12524.20 72.83 55309.88 88888.00 2007-07-31 13:56:36.625 212 12524.15 72.75 55309.85 88888.00 2007-07-31 13:56:36.750 212 12524.20 72.78 55309.85 88888.00 2007-07-31 13:56:36.875 212 12524.17 72.80 55309.88 88888.00 2007-07-31 13:56:37.000 212 12524.12 72.78 55309.85 88888.00 2007-07-31 13:56:37.125 212 12524.10 72.75 55309.88 88888.00 2007-07-31 13:56:37.250 212 12524.15 72.70 55309.85 88888.00 2007-07-31 13:56:37.375 212 12524.17 72.65 55309.82 88888.00 2007-07-31 13:56:37.500 212 12524.20 72.65 55309.82 88888.00 2007-07-31 13:56:37.625 212 12524.20 72.70 55309.85 88888.00 2007-07-31 13:56:37.750 212 12524.20 72.70 55309.85 88888.00 2007-07-31 13:56:37.875 212 12524.20 72.67 55309.88 88888.00 2007-07-31 13:56:38.000 212 12524.23 72.65 55309.88 88888.00 2007-07-31 13:56:38.125 212 12524.30 72.70 55309.88 88888.00 2007-07-31 13:56:38.250 212 12524.30 72.67 55309.88 88888.00 2007-07-31 13:56:38.375 212 12524.25 72.67 55309.90 88888.00 2007-07-31 13:56:38.500 212 12524.27 72.67 55309.90 88888.00 2007-07-31 13:56:38.625 212 12524.30 72.60 55309.88 88888.00 2007-07-31 13:56:38.750 212 12524.33 72.62 55309.85 88888.00 2007-07-31 13:56:38.875 212 12524.27 72.60 55309.82 88888.00 2007-07-31 13:56:39.000 212 12524.27 72.62 55309.85 88888.00 2007-07-31 13:56:39.125 212 12524.35 72.67 55309.90 88888.00 2007-07-31 13:56:39.250 212 12524.38 72.62 55309.88 88888.00 2007-07-31 13:56:39.375 212 12524.50 72.62 55309.88 88888.00 2007-07-31 13:56:39.500 212 12524.55 72.62 55309.90 88888.00 2007-07-31 13:56:39.625 212 12524.52 72.67 55309.93 88888.00 2007-07-31 13:56:39.750 212 12524.45 72.62 55309.90 88888.00 2007-07-31 13:56:39.875 212 12524.50 72.65 55309.88 88888.00 2007-07-31 13:56:40.000 212 12524.62 72.65 55309.93 88888.00 2007-07-31 13:56:40.125 212 12524.58 72.60 55309.93 88888.00 2007-07-31 13:56:40.250 212 12524.50 72.50 55309.93 88888.00 2007-07-31 13:56:40.375 212 12524.50 72.50 55309.93 88888.00 2007-07-31 13:56:40.500 212 12524.50 72.50 55309.90 88888.00 2007-07-31 13:56:40.625 212 12524.60 72.55 55309.90 88888.00 2007-07-31 13:56:40.750 212 12524.67 72.55 55309.95 88888.00 2007-07-31 13:56:40.875 212 12524.67 72.55 55309.93 88888.00 2007-07-31 13:56:41.000 212 12524.65 72.50 55309.90 88888.00 2007-07-31 13:56:41.125 212 12524.67 72.53 55309.93 88888.00 2007-07-31 13:56:41.250 212 12524.67 72.53 55309.93 88888.00 2007-07-31 13:56:41.375 212 12524.73 72.53 55309.90 88888.00 2007-07-31 13:56:41.500 212 12524.75 72.50 55309.95 88888.00 2007-07-31 13:56:41.625 212 12524.75 72.42 55309.95 88888.00 2007-07-31 13:56:41.750 212 12524.73 72.47 55309.93 88888.00 2007-07-31 13:56:41.875 212 12524.73 72.47 55309.93 88888.00 2007-07-31 13:56:42.000 212 12524.75 72.45 55309.93 88888.00 2007-07-31 13:56:42.125 212 12524.83 72.45 55309.93 88888.00 2007-07-31 13:56:42.250 212 12524.80 72.42 55309.93 88888.00 2007-07-31 13:56:42.375 212 12524.80 72.45 55309.95 88888.00 2007-07-31 13:56:42.500 212 12524.77 72.47 55309.93 88888.00 2007-07-31 13:56:42.625 212 12524.83 72.53 55309.95 88888.00 2007-07-31 13:56:42.750 212 12524.90 72.55 55310.00 88888.00 2007-07-31 13:56:42.875 212 12524.92 72.50 55309.97 88888.00 2007-07-31 13:56:43.000 212 12524.90 72.42 55309.93 88888.00 2007-07-31 13:56:43.125 212 12524.88 72.42 55309.95 88888.00 2007-07-31 13:56:43.250 212 12524.85 72.40 55309.97 88888.00 2007-07-31 13:56:43.375 212 12524.90 72.47 55309.97 88888.00 2007-07-31 13:56:43.500 212 12524.92 72.53 55309.97 88888.00 2007-07-31 13:56:43.625 212 12524.85 72.40 55309.95 88888.00 2007-07-31 13:56:43.750 212 12524.90 72.35 55309.97 88888.00 2007-07-31 13:56:43.875 212 12524.98 72.40 55309.97 88888.00 2007-07-31 13:56:44.000 212 12525.02 72.40 55310.00 88888.00 2007-07-31 13:56:44.125 212 12525.02 72.42 55309.97 88888.00 2007-07-31 13:56:44.250 212 12525.02 72.40 55310.00 88888.00 2007-07-31 13:56:44.375 212 12525.10 72.42 55310.00 88888.00 2007-07-31 13:56:44.500 212 12525.17 72.45 55310.03 88888.00 2007-07-31 13:56:44.625 212 12525.10 72.40 55310.00 88888.00 2007-07-31 13:56:44.750 212 12525.02 72.35 55309.97 88888.00 2007-07-31 13:56:44.875 212 12525.08 72.35 55310.00 88888.00 2007-07-31 13:56:45.000 212 12525.15 72.35 55310.03 88888.00 2007-07-31 13:56:45.125 212 12525.12 72.35 55310.00 88888.00 2007-07-31 13:56:45.250 212 12525.05 72.38 55310.00 88888.00 2007-07-31 13:56:45.375 212 12525.08 72.42 55310.05 88888.00 2007-07-31 13:56:45.500 212 12525.15 72.40 55309.97 88888.00 2007-07-31 13:56:45.625 212 12525.20 72.38 55310.00 88888.00 2007-07-31 13:56:45.750 212 12525.27 72.38 55310.03 88888.00 2007-07-31 13:56:45.875 212 12525.25 72.40 55310.03 88888.00 2007-07-31 13:56:46.000 212 12525.23 72.40 55310.03 88888.00 2007-07-31 13:56:46.125 212 12525.30 72.40 55310.00 88888.00 2007-07-31 13:56:46.250 212 12525.30 72.35 55310.00 88888.00 2007-07-31 13:56:46.375 212 12525.33 72.33 55310.00 88888.00 2007-07-31 13:56:46.500 212 12525.38 72.33 55309.95 88888.00 2007-07-31 13:56:46.625 212 12525.33 72.35 55309.93 88888.00 2007-07-31 13:56:46.750 212 12525.33 72.35 55310.00 88888.00 2007-07-31 13:56:46.875 212 12525.35 72.33 55310.00 88888.00 2007-07-31 13:56:47.000 212 12525.38 72.28 55309.97 88888.00 2007-07-31 13:56:47.125 212 12525.33 72.28 55309.95 88888.00 2007-07-31 13:56:47.250 212 12525.35 72.28 55310.00 88888.00 2007-07-31 13:56:47.375 212 12525.42 72.30 55310.03 88888.00 2007-07-31 13:56:47.500 212 12525.45 72.35 55310.03 88888.00 2007-07-31 13:56:47.625 212 12525.45 72.38 55309.97 88888.00 2007-07-31 13:56:47.750 212 12525.52 72.40 55310.00 88888.00 2007-07-31 13:56:47.875 212 12525.52 72.35 55309.97 88888.00 2007-07-31 13:56:48.000 212 12525.52 72.35 55310.00 88888.00 2007-07-31 13:56:48.125 212 12525.50 72.30 55310.00 88888.00 2007-07-31 13:56:48.250 212 12525.45 72.28 55310.00 88888.00 2007-07-31 13:56:48.375 212 12525.48 72.28 55310.00 88888.00 2007-07-31 13:56:48.500 212 12525.50 72.33 55310.00 88888.00 2007-07-31 13:56:48.625 212 12525.55 72.33 55310.07 88888.00 2007-07-31 13:56:48.750 212 12525.55 72.35 55310.05 88888.00 2007-07-31 13:56:48.875 212 12525.55 72.42 55310.05 88888.00 2007-07-31 13:56:49.000 212 12525.58 72.40 55310.03 88888.00 2007-07-31 13:56:49.125 212 12525.58 72.33 55310.03 88888.00 2007-07-31 13:56:49.250 212 12525.62 72.35 55310.07 88888.00 2007-07-31 13:56:49.375 212 12525.62 72.42 55310.07 88888.00 2007-07-31 13:56:49.500 212 12525.60 72.42 55310.10 88888.00 2007-07-31 13:56:49.625 212 12525.52 72.38 55310.07 88888.00 2007-07-31 13:56:49.750 212 12525.55 72.38 55310.07 88888.00 2007-07-31 13:56:49.875 212 12525.60 72.40 55310.05 88888.00 2007-07-31 13:56:50.000 212 12525.62 72.40 55310.03 88888.00 2007-07-31 13:56:50.125 212 12525.62 72.40 55310.07 88888.00 2007-07-31 13:56:50.250 212 12525.67 72.40 55310.12 88888.00 2007-07-31 13:56:50.375 212 12525.75 72.47 55310.12 88888.00 2007-07-31 13:56:50.500 212 12525.70 72.45 55310.10 88888.00 2007-07-31 13:56:50.625 212 12525.60 72.42 55310.12 88888.00 2007-07-31 13:56:50.750 212 12525.65 72.42 55310.12 88888.00 2007-07-31 13:56:50.875 212 12525.65 72.40 55310.15 88888.00 2007-07-31 13:56:51.000 212 12525.60 72.42 55310.12 88888.00 2007-07-31 13:56:51.125 212 12525.62 72.38 55310.10 88888.00 2007-07-31 13:56:51.250 212 12525.65 72.33 55310.12 88888.00 2007-07-31 13:56:51.375 212 12525.65 72.35 55310.12 88888.00 2007-07-31 13:56:51.500 212 12525.65 72.42 55310.12 88888.00 2007-07-31 13:56:51.625 212 12525.65 72.42 55310.12 88888.00 2007-07-31 13:56:51.750 212 12525.67 72.45 55310.12 88888.00 2007-07-31 13:56:51.875 212 12525.73 72.42 55310.15 88888.00 2007-07-31 13:56:52.000 212 12525.67 72.40 55310.12 88888.00 2007-07-31 13:56:52.125 212 12525.70 72.42 55310.12 88888.00 2007-07-31 13:56:52.250 212 12525.67 72.35 55310.12 88888.00 2007-07-31 13:56:52.375 212 12525.75 72.35 55310.12 88888.00 2007-07-31 13:56:52.500 212 12525.80 72.38 55310.15 88888.00 2007-07-31 13:56:52.625 212 12525.73 72.40 55310.15 88888.00 2007-07-31 13:56:52.750 212 12525.73 72.33 55310.10 88888.00 2007-07-31 13:56:52.875 212 12525.77 72.30 55310.07 88888.00 2007-07-31 13:56:53.000 212 12525.75 72.30 55310.07 88888.00 2007-07-31 13:56:53.125 212 12525.70 72.33 55310.10 88888.00 2007-07-31 13:56:53.250 212 12525.80 72.30 55310.12 88888.00 2007-07-31 13:56:53.375 212 12525.83 72.35 55310.12 88888.00 2007-07-31 13:56:53.500 212 12525.80 72.35 55310.15 88888.00 2007-07-31 13:56:53.625 212 12525.80 72.35 55310.12 88888.00 2007-07-31 13:56:53.750 212 12525.75 72.33 55310.10 88888.00 2007-07-31 13:56:53.875 212 12525.73 72.38 55310.15 88888.00 2007-07-31 13:56:54.000 212 12525.73 72.38 55310.15 88888.00 2007-07-31 13:56:54.125 212 12525.73 72.38 55310.15 88888.00 2007-07-31 13:56:54.250 212 12525.75 72.40 55310.18 88888.00 2007-07-31 13:56:54.375 212 12525.77 72.35 55310.18 88888.00 2007-07-31 13:56:54.500 212 12525.77 72.42 55310.20 88888.00 2007-07-31 13:56:54.625 212 12525.75 72.45 55310.22 88888.00 2007-07-31 13:56:54.750 212 12525.67 72.42 55310.20 88888.00 2007-07-31 13:56:54.875 212 12525.65 72.38 55310.22 88888.00 2007-07-31 13:56:55.000 212 12525.73 72.38 55310.25 88888.00 2007-07-31 13:56:55.125 212 12525.75 72.40 55310.22 88888.00 2007-07-31 13:56:55.250 212 12525.67 72.40 55310.22 88888.00 2007-07-31 13:56:55.375 212 12525.70 72.40 55310.22 88888.00 2007-07-31 13:56:55.500 212 12525.75 72.45 55310.30 88888.00 2007-07-31 13:56:55.625 212 12525.77 72.47 55310.25 88888.00 2007-07-31 13:56:55.750 212 12525.85 72.40 55310.22 88888.00 2007-07-31 13:56:55.875 212 12525.88 72.42 55310.22 88888.00 2007-07-31 13:56:56.000 212 12525.92 72.45 55310.25 88888.00 2007-07-31 13:56:56.125 212 12525.85 72.42 55310.25 88888.00 2007-07-31 13:56:56.250 212 12525.77 72.38 55310.25 88888.00 2007-07-31 13:56:56.375 212 12525.80 72.35 55310.25 88888.00 2007-07-31 13:56:56.500 212 12525.92 72.45 55310.30 88888.00 2007-07-31 13:56:56.625 212 12525.98 72.47 55310.28 88888.00 2007-07-31 13:56:56.750 212 12525.90 72.42 55310.25 88888.00 2007-07-31 13:56:56.875 212 12525.83 72.42 55310.28 88888.00 2007-07-31 13:56:57.000 212 12525.92 72.45 55310.32 88888.00 2007-07-31 13:56:57.125 212 12525.92 72.47 55310.35 88888.00 2007-07-31 13:56:57.250 212 12525.90 72.47 55310.38 88888.00 2007-07-31 13:56:57.375 212 12525.90 72.45 55310.32 88888.00 2007-07-31 13:56:57.500 212 12525.80 72.40 55310.32 88888.00 2007-07-31 13:56:57.625 212 12525.73 72.40 55310.32 88888.00 2007-07-31 13:56:57.750 212 12525.80 72.40 55310.35 88888.00 2007-07-31 13:56:57.875 212 12525.92 72.42 55310.35 88888.00 2007-07-31 13:56:58.000 212 12525.92 72.45 55310.32 88888.00 2007-07-31 13:56:58.125 212 12525.90 72.42 55310.30 88888.00 2007-07-31 13:56:58.250 212 12525.88 72.42 55310.32 88888.00 2007-07-31 13:56:58.375 212 12525.88 72.40 55310.30 88888.00 2007-07-31 13:56:58.500 212 12525.92 72.42 55310.32 88888.00 2007-07-31 13:56:58.625 212 12525.95 72.47 55310.32 88888.00 2007-07-31 13:56:58.750 212 12525.90 72.50 55310.35 88888.00 2007-07-31 13:56:58.875 212 12525.90 72.45 55310.35 88888.00 2007-07-31 13:56:59.000 212 12525.95 72.47 55310.35 88888.00 2007-07-31 13:56:59.125 212 12526.02 72.45 55310.32 88888.00 2007-07-31 13:56:59.250 212 12525.88 72.35 55310.28 88888.00 2007-07-31 13:56:59.375 212 12525.85 72.38 55310.30 88888.00 2007-07-31 13:56:59.500 212 12525.92 72.47 55310.35 88888.00 2007-07-31 13:56:59.625 212 12526.00 72.53 55310.40 88888.00 2007-07-31 13:56:59.750 212 12525.95 72.53 55310.40 88888.00 2007-07-31 13:56:59.875 212 12525.85 72.45 55310.40 88888.00 2007-07-31 13:57:00.000 212 12525.83 72.38 55310.38 88888.00 2007-07-31 13:57:00.125 212 12525.85 72.45 55310.40 88888.00 2007-07-31 13:57:00.250 212 12525.85 72.50 55310.43 88888.00 2007-07-31 13:57:00.375 212 12525.88 72.50 55310.43 88888.00 2007-07-31 13:57:00.500 212 12525.88 72.47 55310.40 88888.00 2007-07-31 13:57:00.625 212 12525.83 72.47 55310.40 88888.00 2007-07-31 13:57:00.750 212 12525.85 72.47 55310.45 88888.00 2007-07-31 13:57:00.875 212 12525.83 72.50 55310.47 88888.00 2007-07-31 13:57:01.000 212 12525.77 72.47 55310.45 88888.00 2007-07-31 13:57:01.125 212 12525.75 72.47 55310.47 88888.00 2007-07-31 13:57:01.250 212 12525.73 72.42 55310.50 88888.00 2007-07-31 13:57:01.375 212 12525.80 72.42 55310.47 88888.00 2007-07-31 13:57:01.500 212 12525.77 72.42 55310.45 88888.00 2007-07-31 13:57:01.625 212 12525.75 72.47 55310.47 88888.00 2007-07-31 13:57:01.750 212 12525.77 72.45 55310.47 88888.00 2007-07-31 13:57:01.875 212 12525.85 72.45 55310.47 88888.00 2007-07-31 13:57:02.000 212 12525.92 72.45 55310.50 88888.00 2007-07-31 13:57:02.125 212 12525.90 72.42 55310.50 88888.00 2007-07-31 13:57:02.250 212 12525.88 72.40 55310.50 88888.00 2007-07-31 13:57:02.375 212 12525.85 72.38 55310.50 88888.00 2007-07-31 13:57:02.500 212 12525.88 72.38 55310.50 88888.00 2007-07-31 13:57:02.625 212 12525.85 72.38 55310.47 88888.00 2007-07-31 13:57:02.750 212 12525.90 72.42 55310.50 88888.00 2007-07-31 13:57:02.875 212 12525.95 72.40 55310.47 88888.00 2007-07-31 13:57:03.000 212 12525.95 72.35 55310.47 88888.00 2007-07-31 13:57:03.125 212 12525.98 72.38 55310.47 88888.00 2007-07-31 13:57:03.250 212 12525.95 72.40 55310.53 88888.00 2007-07-31 13:57:03.375 212 12525.95 72.40 55310.53 88888.00 2007-07-31 13:57:03.500 212 12525.90 72.38 55310.50 88888.00 2007-07-31 13:57:03.625 212 12525.90 72.38 55310.53 88888.00 2007-07-31 13:57:03.750 212 12525.98 72.40 55310.53 88888.00 2007-07-31 13:57:03.875 212 12525.98 72.40 55310.53 88888.00 2007-07-31 13:57:04.000 212 12525.95 72.30 55310.50 88888.00 2007-07-31 13:57:04.125 212 12525.95 72.35 55310.53 88888.00 2007-07-31 13:57:04.250 212 12525.98 72.40 55310.55 88888.00 2007-07-31 13:57:04.375 212 12525.92 72.33 55310.50 88888.00 2007-07-31 13:57:04.500 212 12525.92 72.33 55310.50 88888.00 2007-07-31 13:57:04.625 212 12525.90 72.33 55310.50 88888.00 2007-07-31 13:57:04.750 212 12525.92 72.33 55310.50 88888.00 2007-07-31 13:57:04.875 212 12525.98 72.33 55310.53 88888.00 2007-07-31 13:57:05.000 212 12525.92 72.33 55310.53 88888.00 2007-07-31 13:57:05.125 212 12525.90 72.40 55310.53 88888.00 2007-07-31 13:57:05.250 212 12525.88 72.35 55310.53 88888.00 2007-07-31 13:57:05.375 212 12525.98 72.35 55310.55 88888.00 2007-07-31 13:57:05.500 212 12525.98 72.33 55310.55 88888.00 2007-07-31 13:57:05.625 212 12526.00 72.35 55310.55 88888.00 2007-07-31 13:57:05.750 212 12525.95 72.35 55310.53 88888.00 2007-07-31 13:57:05.875 212 12525.92 72.38 55310.53 88888.00 2007-07-31 13:57:06.000 212 12525.92 72.35 55310.53 88888.00 2007-07-31 13:57:06.125 212 12525.88 72.33 55310.53 88888.00 2007-07-31 13:57:06.250 212 12525.88 72.33 55310.57 88888.00 2007-07-31 13:57:06.375 212 12525.92 72.35 55310.57 88888.00 2007-07-31 13:57:06.500 212 12525.90 72.35 55310.57 88888.00 2007-07-31 13:57:06.625 212 12525.98 72.40 55310.57 88888.00 2007-07-31 13:57:06.750 212 12526.02 72.40 55310.62 88888.00 2007-07-31 13:57:06.875 212 12526.02 72.35 55310.60 88888.00 2007-07-31 13:57:07.000 212 12525.92 72.30 55310.57 88888.00 2007-07-31 13:57:07.125 212 12525.85 72.33 55310.60 88888.00 2007-07-31 13:57:07.250 212 12525.77 72.30 55310.60 88888.00 2007-07-31 13:57:07.375 212 12525.92 72.33 55310.60 88888.00 2007-07-31 13:57:07.500 212 12526.00 72.33 55310.60 88888.00 2007-07-31 13:57:07.625 212 12525.92 72.33 55310.62 88888.00 2007-07-31 13:57:07.750 212 12525.80 72.28 55310.62 88888.00 2007-07-31 13:57:07.875 212 12525.75 72.28 55310.62 88888.00 2007-07-31 13:57:08.000 212 12525.83 72.28 55310.62 88888.00 2007-07-31 13:57:08.125 212 12525.90 72.28 55310.60 88888.00 2007-07-31 13:57:08.250 212 12525.85 72.22 55310.62 88888.00 2007-07-31 13:57:08.375 212 12525.92 72.28 55310.62 88888.00 2007-07-31 13:57:08.500 212 12525.92 72.30 55310.65 88888.00 2007-07-31 13:57:08.625 212 12525.83 72.25 55310.65 88888.00 2007-07-31 13:57:08.750 212 12525.77 72.20 55310.62 88888.00 2007-07-31 13:57:08.875 212 12525.85 72.20 55310.62 88888.00 2007-07-31 13:57:09.000 212 12525.95 72.25 55310.65 88888.00 2007-07-31 13:57:09.125 212 12525.98 72.25 55310.70 88888.00 2007-07-31 13:57:09.250 212 12525.90 72.17 55310.70 88888.00 2007-07-31 13:57:09.375 212 12525.85 72.15 55310.65 88888.00 2007-07-31 13:57:09.500 212 12525.83 72.15 55310.68 88888.00 2007-07-31 13:57:09.625 212 12525.88 72.20 55310.75 88888.00 2007-07-31 13:57:09.750 212 12525.92 72.25 55310.78 88888.00 2007-07-31 13:57:09.875 212 12525.95 72.22 55310.75 88888.00 2007-07-31 13:57:10.000 212 12525.90 72.17 55310.72 88888.00 2007-07-31 13:57:10.125 212 12525.83 72.17 55310.70 88888.00 2007-07-31 13:57:10.250 212 12525.77 72.17 55310.72 88888.00 2007-07-31 13:57:10.375 212 12525.85 72.15 55310.72 88888.00 2007-07-31 13:57:10.500 212 12525.85 72.08 55310.70 88888.00 2007-07-31 13:57:10.625 212 12525.80 72.12 55310.70 88888.00 2007-07-31 13:57:10.750 212 12525.83 72.12 55310.70 88888.00 2007-07-31 13:57:10.875 212 12525.90 72.15 55310.70 88888.00 2007-07-31 13:57:11.000 212 12525.92 72.15 55310.72 88888.00 2007-07-31 13:57:11.125 212 12525.85 72.10 55310.72 88888.00 2007-07-31 13:57:11.250 212 12525.80 72.08 55310.70 88888.00 2007-07-31 13:57:11.375 212 12525.83 72.05 55310.68 88888.00 2007-07-31 13:57:11.500 212 12525.83 72.08 55310.70 88888.00 2007-07-31 13:57:11.625 212 12525.88 72.08 55310.72 88888.00 2007-07-31 13:57:11.750 212 12525.90 72.10 55310.70 88888.00 2007-07-31 13:57:11.875 212 12526.00 72.10 55310.68 88888.00 2007-07-31 13:57:12.000 212 12525.98 72.08 55310.70 88888.00 2007-07-31 13:57:12.125 212 12525.92 72.03 55310.72 88888.00 2007-07-31 13:57:12.250 212 12525.92 72.08 55310.72 88888.00 2007-07-31 13:57:12.375 212 12525.90 72.05 55310.75 88888.00 2007-07-31 13:57:12.500 212 12525.92 72.08 55310.75 88888.00 2007-07-31 13:57:12.625 212 12525.88 72.10 55310.75 88888.00 2007-07-31 13:57:12.750 212 12525.85 72.05 55310.78 88888.00 2007-07-31 13:57:12.875 212 12525.88 72.00 55310.75 88888.00 2007-07-31 13:57:13.000 212 12525.90 72.00 55310.75 88888.00 2007-07-31 13:57:13.125 212 12525.90 72.05 55310.72 88888.00 2007-07-31 13:57:13.250 212 12525.85 72.05 55310.75 88888.00 2007-07-31 13:57:13.375 212 12525.98 72.10 55310.75 88888.00 2007-07-31 13:57:13.500 212 12526.05 72.08 55310.78 88888.00 2007-07-31 13:57:13.625 212 12526.02 72.03 55310.80 88888.00 2007-07-31 13:57:13.750 212 12525.98 71.97 55310.78 88888.00 2007-07-31 13:57:13.875 212 12525.95 72.00 55310.72 88888.00 2007-07-31 13:57:14.000 212 12525.92 72.00 55310.72 88888.00 2007-07-31 13:57:14.125 212 12526.02 72.03 55310.78 88888.00 2007-07-31 13:57:14.250 212 12525.98 72.03 55310.80 88888.00 2007-07-31 13:57:14.375 212 12525.95 72.03 55310.78 88888.00 2007-07-31 13:57:14.500 212 12525.92 72.00 55310.75 88888.00 2007-07-31 13:57:14.625 212 12525.92 71.97 55310.72 88888.00 2007-07-31 13:57:14.750 212 12525.95 72.00 55310.72 88888.00 2007-07-31 13:57:14.875 212 12526.00 72.05 55310.78 88888.00 2007-07-31 13:57:15.000 212 12526.10 72.03 55310.80 88888.00 2007-07-31 13:57:15.125 212 12526.15 71.97 55310.82 88888.00 2007-07-31 13:57:15.250 212 12526.02 71.97 55310.80 88888.00 2007-07-31 13:57:15.375 212 12526.05 71.97 55310.80 88888.00 2007-07-31 13:57:15.500 212 12526.10 71.95 55310.80 88888.00 2007-07-31 13:57:15.625 212 12526.08 72.03 55310.80 88888.00 2007-07-31 13:57:15.750 212 12526.02 72.05 55310.80 88888.00 2007-07-31 13:57:15.875 212 12526.02 72.03 55310.80 88888.00 2007-07-31 13:57:16.000 212 12526.00 72.00 55310.82 88888.00 2007-07-31 13:57:16.125 212 12525.95 71.97 55310.85 88888.00 2007-07-31 13:57:16.250 212 12525.98 71.97 55310.82 88888.00 2007-07-31 13:57:16.375 212 12526.02 71.95 55310.82 88888.00 2007-07-31 13:57:16.500 212 12526.08 71.95 55310.82 88888.00 2007-07-31 13:57:16.625 212 12526.15 71.92 55310.80 88888.00 2007-07-31 13:57:16.750 212 12526.12 71.92 55310.80 88888.00 2007-07-31 13:57:16.875 212 12526.12 71.92 55310.78 88888.00 2007-07-31 13:57:17.000 212 12526.08 71.88 55310.75 88888.00 2007-07-31 13:57:17.125 212 12526.05 71.83 55310.75 88888.00 2007-07-31 13:57:17.250 212 12526.02 71.88 55310.78 88888.00 2007-07-31 13:57:17.375 212 12526.12 71.90 55310.78 88888.00 2007-07-31 13:57:17.500 212 12526.12 71.92 55310.82 88888.00 2007-07-31 13:57:17.625 212 12526.08 72.00 55310.82 88888.00 2007-07-31 13:57:17.750 212 12526.05 71.97 55310.82 88888.00 2007-07-31 13:57:17.875 212 12526.00 71.90 55310.80 88888.00 2007-07-31 13:57:18.000 212 12526.02 71.90 55310.75 88888.00 2007-07-31 13:57:18.125 212 12526.00 71.85 55310.75 88888.00 2007-07-31 13:57:18.250 212 12526.05 71.85 55310.82 88888.00 2007-07-31 13:57:18.375 212 12526.08 71.95 55310.82 88888.00 2007-07-31 13:57:18.500 212 12526.05 71.95 55310.80 88888.00 2007-07-31 13:57:18.625 212 12526.00 71.92 55310.82 88888.00 2007-07-31 13:57:18.750 212 12525.98 71.95 55310.80 88888.00 2007-07-31 13:57:18.875 212 12525.98 71.95 55310.82 88888.00 2007-07-31 13:57:19.000 212 12525.98 71.90 55310.82 88888.00 2007-07-31 13:57:19.125 212 12526.00 71.92 55310.85 88888.00 2007-07-31 13:57:19.250 212 12526.00 72.00 55310.85 88888.00 2007-07-31 13:57:19.375 212 12526.05 71.97 55310.85 88888.00 2007-07-31 13:57:19.500 212 12525.98 71.92 55310.82 88888.00 2007-07-31 13:57:19.625 212 12525.92 71.95 55310.82 88888.00 2007-07-31 13:57:19.750 212 12525.88 71.92 55310.82 88888.00 2007-07-31 13:57:19.875 212 12525.90 71.95 55310.85 88888.00 2007-07-31 13:57:20.000 212 12525.85 71.97 55310.85 88888.00 2007-07-31 13:57:20.125 212 12525.90 71.97 55310.88 88888.00 2007-07-31 13:57:20.250 212 12525.95 71.92 55310.88 88888.00 2007-07-31 13:57:20.375 212 12526.00 71.92 55310.82 88888.00 2007-07-31 13:57:20.500 212 12526.02 71.92 55310.85 88888.00 2007-07-31 13:57:20.625 212 12526.08 71.95 55310.90 88888.00 2007-07-31 13:57:20.750 212 12526.08 71.95 55310.88 88888.00 2007-07-31 13:57:20.875 212 12526.05 71.97 55310.85 88888.00 2007-07-31 13:57:21.000 212 12525.95 71.97 55310.88 88888.00 2007-07-31 13:57:21.125 212 12525.95 72.00 55310.93 88888.00 2007-07-31 13:57:21.250 212 12525.92 71.97 55310.90 88888.00 2007-07-31 13:57:21.375 212 12525.92 72.00 55310.88 88888.00 2007-07-31 13:57:21.500 212 12526.00 71.97 55310.88 88888.00 2007-07-31 13:57:21.625 212 12526.00 71.97 55310.88 88888.00 2007-07-31 13:57:21.750 212 12525.98 71.97 55310.90 88888.00 2007-07-31 13:57:21.875 212 12525.95 72.03 55310.95 88888.00 2007-07-31 13:57:22.000 212 12525.98 72.05 55310.95 88888.00 2007-07-31 13:57:22.125 212 12525.95 72.00 55310.95 88888.00 2007-07-31 13:57:22.250 212 12525.88 71.97 55310.93 88888.00 2007-07-31 13:57:22.375 212 12525.88 71.97 55310.90 88888.00 2007-07-31 13:57:22.500 212 12525.75 71.95 55310.85 88888.00 2007-07-31 13:57:22.625 212 12525.73 72.00 55310.90 88888.00 2007-07-31 13:57:22.750 212 12525.77 72.03 55310.93 88888.00 2007-07-31 13:57:22.875 212 12525.85 72.05 55310.90 88888.00 2007-07-31 13:57:23.000 212 12525.85 72.05 55310.97 88888.00 2007-07-31 13:57:23.125 212 12525.88 72.10 55310.95 88888.00 2007-07-31 13:57:23.250 212 12525.92 72.10 55310.93 88888.00 2007-07-31 13:57:23.375 212 12525.98 72.08 55310.93 88888.00 2007-07-31 13:57:23.500 212 12525.85 72.05 55310.93 88888.00 2007-07-31 13:57:23.625 212 12525.75 72.08 55310.95 88888.00 2007-07-31 13:57:23.750 212 12525.85 72.08 55310.95 88888.00 2007-07-31 13:57:23.875 212 12525.90 72.12 55310.93 88888.00 2007-07-31 13:57:24.000 212 12525.85 72.12 55310.90 88888.00 2007-07-31 13:57:24.125 212 12525.85 72.12 55310.95 88888.00 2007-07-31 13:57:24.250 212 12525.92 72.15 55311.00 88888.00 2007-07-31 13:57:24.375 212 12525.95 72.17 55311.00 88888.00 2007-07-31 13:57:24.500 212 12525.90 72.15 55310.95 88888.00 2007-07-31 13:57:24.625 212 12525.90 72.15 55310.97 88888.00 2007-07-31 13:57:24.750 212 12525.90 72.17 55310.97 88888.00 2007-07-31 13:57:24.875 212 12525.83 72.17 55310.97 88888.00 2007-07-31 13:57:25.000 212 12525.85 72.17 55310.95 88888.00 2007-07-31 13:57:25.125 212 12525.83 72.17 55310.97 88888.00 2007-07-31 13:57:25.250 212 12525.88 72.20 55311.03 88888.00 2007-07-31 13:57:25.375 212 12525.95 72.25 55311.05 88888.00 2007-07-31 13:57:25.500 212 12525.90 72.22 55311.05 88888.00 2007-07-31 13:57:25.625 212 12525.83 72.22 55311.03 88888.00 2007-07-31 13:57:25.750 212 12525.83 72.17 55311.00 88888.00 2007-07-31 13:57:25.875 212 12525.83 72.15 55311.03 88888.00 2007-07-31 13:57:26.000 212 12525.85 72.17 55311.05 88888.00 2007-07-31 13:57:26.125 212 12525.88 72.20 55311.03 88888.00 2007-07-31 13:57:26.250 212 12525.83 72.17 55311.00 88888.00 2007-07-31 13:57:26.375 212 12525.83 72.22 55310.97 88888.00 2007-07-31 13:57:26.500 212 12525.80 72.28 55311.03 88888.00 2007-07-31 13:57:26.625 212 12525.80 72.22 55311.03 88888.00 2007-07-31 13:57:26.750 212 12525.80 72.25 55311.00 88888.00 2007-07-31 13:57:26.875 212 12525.77 72.28 55311.03 88888.00 2007-07-31 13:57:27.000 212 12525.77 72.22 55311.03 88888.00 2007-07-31 13:57:27.125 212 12525.73 72.22 55311.05 88888.00 2007-07-31 13:57:27.250 212 12525.75 72.25 55311.10 88888.00 2007-07-31 13:57:27.375 212 12525.80 72.28 55311.10 88888.00 2007-07-31 13:57:27.500 212 12525.83 72.28 55311.07 88888.00 2007-07-31 13:57:27.625 212 12525.83 72.28 55311.05 88888.00 2007-07-31 13:57:27.750 212 12525.80 72.28 55311.05 88888.00 2007-07-31 13:57:27.875 212 12525.75 72.30 55311.05 88888.00 2007-07-31 13:57:28.000 212 12525.70 72.30 55311.03 88888.00 2007-07-31 13:57:28.125 212 12525.62 72.30 55311.03 88888.00 2007-07-31 13:57:28.250 212 12525.60 72.33 55311.07 88888.00 2007-07-31 13:57:28.375 212 12525.62 72.28 55311.10 88888.00 2007-07-31 13:57:28.500 212 12525.67 72.28 55311.10 88888.00 2007-07-31 13:57:28.625 212 12525.62 72.25 55311.07 88888.00 2007-07-31 13:57:28.750 212 12525.70 72.30 55311.10 88888.00 2007-07-31 13:57:28.875 212 12525.77 72.30 55311.07 88888.00 2007-07-31 13:57:29.000 212 12525.77 72.33 55311.07 88888.00 2007-07-31 13:57:29.125 212 12525.70 72.30 55311.07 88888.00 2007-07-31 13:57:29.250 212 12525.67 72.30 55311.05 88888.00 2007-07-31 13:57:29.375 212 12525.67 72.30 55311.07 88888.00 2007-07-31 13:57:29.500 212 12525.65 72.30 55311.07 88888.00 2007-07-31 13:57:29.625 212 12525.70 72.28 55311.07 88888.00 2007-07-31 13:57:29.750 212 12525.73 72.33 55311.10 88888.00 2007-07-31 13:57:29.875 212 12525.67 72.33 55311.07 88888.00 2007-07-31 13:57:30.000 212 12525.67 72.28 55311.07 88888.00 2007-07-31 13:57:30.125 212 12525.67 72.28 55311.10 88888.00 2007-07-31 13:57:30.250 212 12525.65 72.33 55311.15 88888.00 2007-07-31 13:57:30.375 212 12525.67 72.38 55311.15 88888.00 2007-07-31 13:57:30.500 212 12525.77 72.40 55311.18 88888.00 2007-07-31 13:57:30.625 212 12525.67 72.42 55311.12 88888.00 2007-07-31 13:57:30.750 212 12525.65 72.38 55311.12 88888.00 2007-07-31 13:57:30.875 212 12525.70 72.33 55311.15 88888.00 2007-07-31 13:57:31.000 212 12525.75 72.35 55311.15 88888.00 2007-07-31 13:57:31.125 212 12525.75 72.40 55311.18 88888.00 2007-07-31 13:57:31.250 212 12525.67 72.35 55311.15 88888.00 2007-07-31 13:57:31.375 212 12525.65 72.33 55311.12 88888.00 2007-07-31 13:57:31.500 212 12525.62 72.35 55311.10 88888.00 2007-07-31 13:57:31.625 212 12525.62 72.33 55311.12 88888.00 2007-07-31 13:57:31.750 212 12525.62 72.35 55311.15 88888.00 2007-07-31 13:57:31.875 212 12525.60 72.38 55311.15 88888.00 2007-07-31 13:57:32.000 212 12525.58 72.40 55311.15 88888.00 2007-07-31 13:57:32.125 212 12525.58 72.40 55311.15 88888.00 2007-07-31 13:57:32.250 212 12525.60 72.42 55311.15 88888.00 2007-07-31 13:57:32.375 212 12525.62 72.42 55311.18 88888.00 2007-07-31 13:57:32.500 212 12525.67 72.45 55311.20 88888.00 2007-07-31 13:57:32.625 212 12525.62 72.42 55311.18 88888.00 2007-07-31 13:57:32.750 212 12525.60 72.40 55311.15 88888.00 2007-07-31 13:57:32.875 212 12525.60 72.40 55311.15 88888.00 2007-07-31 13:57:33.000 212 12525.62 72.42 55311.20 88888.00 2007-07-31 13:57:33.125 212 12525.60 72.45 55311.20 88888.00 2007-07-31 13:57:33.250 212 12525.52 72.40 55311.22 88888.00 2007-07-31 13:57:33.375 212 12525.58 72.45 55311.20 88888.00 2007-07-31 13:57:33.500 212 12525.60 72.45 55311.20 88888.00 2007-07-31 13:57:33.625 212 12525.58 72.42 55311.20 88888.00 2007-07-31 13:57:33.750 212 12525.60 72.45 55311.18 88888.00 2007-07-31 13:57:33.875 212 12525.62 72.45 55311.18 88888.00 2007-07-31 13:57:34.000 212 12525.60 72.45 55311.18 88888.00 2007-07-31 13:57:34.125 212 12525.60 72.42 55311.18 88888.00 2007-07-31 13:57:34.250 212 12525.50 72.38 55311.20 88888.00 2007-07-31 13:57:34.375 212 12525.52 72.42 55311.20 88888.00 2007-07-31 13:57:34.500 212 12525.62 72.42 55311.20 88888.00 2007-07-31 13:57:34.625 212 12525.67 72.47 55311.22 88888.00 2007-07-31 13:57:34.750 212 12525.67 72.45 55311.22 88888.00 2007-07-31 13:57:34.875 212 12525.65 72.42 55311.20 88888.00 2007-07-31 13:57:35.000 212 12525.58 72.35 55311.18 88888.00 2007-07-31 13:57:35.125 212 12525.58 72.40 55311.18 88888.00 2007-07-31 13:57:35.250 212 12525.60 72.38 55311.18 88888.00 2007-07-31 13:57:35.375 212 12525.58 72.38 55311.15 88888.00 2007-07-31 13:57:35.500 212 12525.50 72.40 55311.18 88888.00 2007-07-31 13:57:35.625 212 12525.55 72.42 55311.18 88888.00 2007-07-31 13:57:35.750 212 12525.55 72.42 55311.18 88888.00 2007-07-31 13:57:35.875 212 12525.58 72.40 55311.18 88888.00 2007-07-31 13:57:36.000 212 12525.65 72.40 55311.18 88888.00 2007-07-31 13:57:36.125 212 12525.67 72.38 55311.18 88888.00 2007-07-31 13:57:36.250 212 12525.62 72.35 55311.20 88888.00 2007-07-31 13:57:36.375 212 12525.70 72.40 55311.22 88888.00 2007-07-31 13:57:36.500 212 12525.67 72.42 55311.28 88888.00 2007-07-31 13:57:36.625 212 12525.65 72.42 55311.30 88888.00 2007-07-31 13:57:36.750 212 12525.60 72.40 55311.30 88888.00 2007-07-31 13:57:36.875 212 12525.58 72.42 55311.28 88888.00 2007-07-31 13:57:37.000 212 12525.58 72.42 55311.28 88888.00 2007-07-31 13:57:37.125 212 12525.55 72.45 55311.30 88888.00 2007-07-31 13:57:37.250 212 12525.48 72.35 55311.28 88888.00 2007-07-31 13:57:37.375 212 12525.52 72.33 55311.28 88888.00 2007-07-31 13:57:37.500 212 12525.58 72.40 55311.28 88888.00 2007-07-31 13:57:37.625 212 12525.52 72.38 55311.28 88888.00 2007-07-31 13:57:37.750 212 12525.50 72.35 55311.28 88888.00 2007-07-31 13:57:37.875 212 12525.55 72.33 55311.28 88888.00 2007-07-31 13:57:38.000 212 12525.55 72.38 55311.30 88888.00 2007-07-31 13:57:38.125 212 12525.48 72.38 55311.30 88888.00 2007-07-31 13:57:38.250 212 12525.40 72.38 55311.30 88888.00 2007-07-31 13:57:38.375 212 12525.42 72.40 55311.30 88888.00 2007-07-31 13:57:38.500 212 12525.45 72.40 55311.30 88888.00 2007-07-31 13:57:38.625 212 12525.45 72.38 55311.30 88888.00 2007-07-31 13:57:38.750 212 12525.42 72.40 55311.35 88888.00 2007-07-31 13:57:38.875 212 12525.38 72.38 55311.35 88888.00 2007-07-31 13:57:39.000 212 12525.38 72.30 55311.30 88888.00 2007-07-31 13:57:39.125 212 12525.45 72.33 55311.32 88888.00 2007-07-31 13:57:39.250 212 12525.45 72.38 55311.38 88888.00 2007-07-31 13:57:39.375 212 12525.42 72.35 55311.38 88888.00 2007-07-31 13:57:39.500 212 12525.40 72.35 55311.35 88888.00 2007-07-31 13:57:39.625 212 12525.40 72.35 55311.32 88888.00 2007-07-31 13:57:39.750 212 12525.38 72.38 55311.32 88888.00 2007-07-31 13:57:39.875 212 12525.35 72.35 55311.35 88888.00 2007-07-31 13:57:40.000 212 12525.38 72.30 55311.35 88888.00 2007-07-31 13:57:40.125 212 12525.33 72.35 55311.35 88888.00 2007-07-31 13:57:40.250 212 12525.30 72.35 55311.40 88888.00 2007-07-31 13:57:40.375 212 12525.30 72.33 55311.38 88888.00 2007-07-31 13:57:40.500 212 12525.30 72.33 55311.35 88888.00 2007-07-31 13:57:40.625 212 12525.27 72.35 55311.35 88888.00 2007-07-31 13:57:40.750 212 12525.27 72.35 55311.38 88888.00 2007-07-31 13:57:40.875 212 12525.33 72.35 55311.40 88888.00 2007-07-31 13:57:41.000 212 12525.33 72.33 55311.38 88888.00 2007-07-31 13:57:41.125 212 12525.30 72.33 55311.35 88888.00 2007-07-31 13:57:41.250 212 12525.25 72.33 55311.38 88888.00 2007-07-31 13:57:41.375 212 12525.35 72.35 55311.43 88888.00 2007-07-31 13:57:41.500 212 12525.35 72.40 55311.45 88888.00 2007-07-31 13:57:41.625 212 12525.30 72.35 55311.43 88888.00 2007-07-31 13:57:41.750 212 12525.27 72.28 55311.43 88888.00 2007-07-31 13:57:41.875 212 12525.23 72.30 55311.40 88888.00 2007-07-31 13:57:42.000 212 12525.12 72.30 55311.40 88888.00 2007-07-31 13:57:42.125 212 12525.10 72.38 55311.47 88888.00 2007-07-31 13:57:42.250 212 12525.08 72.35 55311.47 88888.00 2007-07-31 13:57:42.375 212 12525.10 72.35 55311.47 88888.00 2007-07-31 13:57:42.500 212 12525.08 72.33 55311.47 88888.00 2007-07-31 13:57:42.625 212 12525.15 72.35 55311.47 88888.00 2007-07-31 13:57:42.750 212 12525.10 72.33 55311.47 88888.00 2007-07-31 13:57:42.875 212 12525.08 72.38 55311.47 88888.00 2007-07-31 13:57:43.000 212 12525.10 72.33 55311.45 88888.00 2007-07-31 13:57:43.125 212 12525.15 72.33 55311.53 88888.00 2007-07-31 13:57:43.250 212 12525.05 72.33 55311.55 88888.00 2007-07-31 13:57:43.375 212 12525.00 72.33 55311.50 88888.00 2007-07-31 13:57:43.500 212 12525.00 72.33 55311.53 88888.00 2007-07-31 13:57:43.625 212 12525.00 72.25 55311.50 88888.00 2007-07-31 13:57:43.750 212 12524.95 72.28 55311.53 88888.00 2007-07-31 13:57:43.875 212 12524.95 72.28 55311.53 88888.00 2007-07-31 13:57:44.000 212 12524.88 72.25 55311.50 88888.00 2007-07-31 13:57:44.125 212 12524.88 72.25 55311.50 88888.00 2007-07-31 13:57:44.250 212 12524.90 72.25 55311.53 88888.00 2007-07-31 13:57:44.375 212 12524.95 72.30 55311.55 88888.00 2007-07-31 13:57:44.500 212 12524.98 72.33 55311.53 88888.00 2007-07-31 13:57:44.625 212 12524.88 72.28 55311.53 88888.00 2007-07-31 13:57:44.750 212 12524.80 72.28 55311.53 88888.00 2007-07-31 13:57:44.875 212 12524.88 72.30 55311.55 88888.00 2007-07-31 13:57:45.000 212 12524.85 72.20 55311.55 88888.00 2007-07-31 13:57:45.125 212 12524.80 72.17 55311.55 88888.00 2007-07-31 13:57:45.250 212 12524.80 72.25 55311.57 88888.00 2007-07-31 13:57:45.375 212 12524.92 72.30 55311.57 88888.00 2007-07-31 13:57:45.500 212 12524.95 72.28 55311.60 88888.00 2007-07-31 13:57:45.625 212 12524.90 72.25 55311.60 88888.00 2007-07-31 13:57:45.750 212 12524.92 72.28 55311.60 88888.00 2007-07-31 13:57:45.875 212 12525.02 72.33 55311.60 88888.00 2007-07-31 13:57:46.000 212 12524.98 72.28 55311.57 88888.00 2007-07-31 13:57:46.125 212 12524.85 72.22 55311.60 88888.00 2007-07-31 13:57:46.250 212 12524.80 72.20 55311.60 88888.00 2007-07-31 13:57:46.375 212 12524.88 72.25 55311.60 88888.00 2007-07-31 13:57:46.500 212 12524.90 72.25 55311.60 88888.00 2007-07-31 13:57:46.625 212 12524.80 72.15 55311.57 88888.00 2007-07-31 13:57:46.750 212 12524.85 72.20 55311.62 88888.00 2007-07-31 13:57:46.875 212 12524.88 72.20 55311.62 88888.00 2007-07-31 13:57:47.000 212 12524.88 72.10 55311.60 88888.00 2007-07-31 13:57:47.125 212 12524.80 72.08 55311.60 88888.00 2007-07-31 13:57:47.250 212 12524.75 72.12 55311.62 88888.00 2007-07-31 13:57:47.375 212 12524.83 72.17 55311.65 88888.00 2007-07-31 13:57:47.500 212 12524.83 72.12 55311.68 88888.00 2007-07-31 13:57:47.625 212 12524.77 72.10 55311.68 88888.00 2007-07-31 13:57:47.750 212 12524.75 72.10 55311.68 88888.00 2007-07-31 13:57:47.875 212 12524.65 72.10 55311.62 88888.00 2007-07-31 13:57:48.000 212 12524.55 72.08 55311.62 88888.00 2007-07-31 13:57:48.125 212 12524.55 72.08 55311.65 88888.00 2007-07-31 13:57:48.250 212 12524.58 72.08 55311.65 88888.00 2007-07-31 13:57:48.375 212 12524.62 72.12 55311.70 88888.00 2007-07-31 13:57:48.500 212 12524.70 72.12 55311.72 88888.00 2007-07-31 13:57:48.625 212 12524.65 72.15 55311.72 88888.00 2007-07-31 13:57:48.750 212 12524.65 72.17 55311.75 88888.00 2007-07-31 13:57:48.875 212 12524.62 72.12 55311.72 88888.00 2007-07-31 13:57:49.000 212 12524.52 72.10 55311.70 88888.00 2007-07-31 13:57:49.125 212 12524.38 72.05 55311.70 88888.00 2007-07-31 13:57:49.250 212 12524.30 72.05 55311.70 88888.00 2007-07-31 13:57:49.375 212 12524.33 72.03 55311.72 88888.00 2007-07-31 13:57:49.500 212 12524.40 72.03 55311.72 88888.00 2007-07-31 13:57:49.625 212 12524.50 72.10 55311.72 88888.00 2007-07-31 13:57:49.750 212 12524.58 72.08 55311.72 88888.00 2007-07-31 13:57:49.875 212 12524.60 72.03 55311.72 88888.00 2007-07-31 13:57:50.000 212 12524.58 72.03 55311.70 88888.00 2007-07-31 13:57:50.125 212 12524.50 72.08 55311.72 88888.00 2007-07-31 13:57:50.250 212 12524.52 72.10 55311.75 88888.00 2007-07-31 13:57:50.375 212 12524.62 72.12 55311.80 88888.00 2007-07-31 13:57:50.500 212 12524.58 72.10 55311.75 88888.00 2007-07-31 13:57:50.625 212 12524.52 72.12 55311.75 88888.00 2007-07-31 13:57:50.750 212 12524.52 72.10 55311.72 88888.00 2007-07-31 13:57:50.875 212 12524.48 72.05 55311.75 88888.00 2007-07-31 13:57:51.000 212 12524.48 72.10 55311.78 88888.00 2007-07-31 13:57:51.125 212 12524.48 72.08 55311.82 88888.00 2007-07-31 13:57:51.250 212 12524.42 72.05 55311.80 88888.00 2007-07-31 13:57:51.375 212 12524.42 72.12 55311.80 88888.00 2007-07-31 13:57:51.500 212 12524.40 72.08 55311.75 88888.00 2007-07-31 13:57:51.625 212 12524.45 72.08 55311.72 88888.00 2007-07-31 13:57:51.750 212 12524.50 72.08 55311.78 88888.00 2007-07-31 13:57:51.875 212 12524.45 72.08 55311.78 88888.00 2007-07-31 13:57:52.000 212 12524.45 72.08 55311.78 88888.00 2007-07-31 13:57:52.125 212 12524.45 72.10 55311.82 88888.00 2007-07-31 13:57:52.250 212 12524.40 72.10 55311.80 88888.00 2007-07-31 13:57:52.375 212 12524.38 72.08 55311.78 88888.00 2007-07-31 13:57:52.500 212 12524.42 72.10 55311.80 88888.00 2007-07-31 13:57:52.625 212 12524.52 72.10 55311.80 88888.00 2007-07-31 13:57:52.750 212 12524.52 72.08 55311.78 88888.00 2007-07-31 13:57:52.875 212 12524.48 72.03 55311.80 88888.00 2007-07-31 13:57:53.000 212 12524.48 72.05 55311.80 88888.00 2007-07-31 13:57:53.125 212 12524.50 72.08 55311.82 88888.00 2007-07-31 13:57:53.250 212 12524.45 72.08 55311.80 88888.00 2007-07-31 13:57:53.375 212 12524.48 72.05 55311.82 88888.00 2007-07-31 13:57:53.500 212 12524.45 72.08 55311.82 88888.00 2007-07-31 13:57:53.625 212 12524.45 72.12 55311.85 88888.00 2007-07-31 13:57:53.750 212 12524.45 72.15 55311.85 88888.00 2007-07-31 13:57:53.875 212 12524.45 72.10 55311.82 88888.00 2007-07-31 13:57:54.000 212 12524.40 72.05 55311.80 88888.00 2007-07-31 13:57:54.125 212 12524.42 72.08 55311.82 88888.00 2007-07-31 13:57:54.250 212 12524.42 72.05 55311.88 88888.00 2007-07-31 13:57:54.375 212 12524.45 72.05 55311.90 88888.00 2007-07-31 13:57:54.500 212 12524.50 72.03 55311.88 88888.00 2007-07-31 13:57:54.625 212 12524.52 72.08 55311.88 88888.00 2007-07-31 13:57:54.750 212 12524.52 72.10 55311.88 88888.00 2007-07-31 13:57:54.875 212 12524.50 72.10 55311.85 88888.00 2007-07-31 13:57:55.000 212 12524.45 72.12 55311.82 88888.00 2007-07-31 13:57:55.125 212 12524.38 72.10 55311.85 88888.00 2007-07-31 13:57:55.250 212 12524.40 72.10 55311.90 88888.00 2007-07-31 13:57:55.375 212 12524.42 72.15 55311.88 88888.00 2007-07-31 13:57:55.500 212 12524.45 72.17 55311.88 88888.00 2007-07-31 13:57:55.625 212 12524.50 72.17 55311.90 88888.00 2007-07-31 13:57:55.750 212 12524.52 72.15 55311.88 88888.00 2007-07-31 13:57:55.875 212 12524.40 72.15 55311.85 88888.00 2007-07-31 13:57:56.000 212 12524.38 72.10 55311.80 88888.00 2007-07-31 13:57:56.125 212 12524.42 72.10 55311.85 88888.00 2007-07-31 13:57:56.250 212 12524.42 72.10 55311.82 88888.00 2007-07-31 13:57:56.375 212 12524.48 72.10 55311.82 88888.00 2007-07-31 13:57:56.500 212 12524.45 72.17 55311.85 88888.00 2007-07-31 13:57:56.625 212 12524.40 72.12 55311.82 88888.00 2007-07-31 13:57:56.750 212 12524.38 72.12 55311.85 88888.00 2007-07-31 13:57:56.875 212 12524.42 72.20 55311.88 88888.00 2007-07-31 13:57:57.000 212 12524.45 72.22 55311.90 88888.00 2007-07-31 13:57:57.125 212 12524.50 72.22 55311.90 88888.00 2007-07-31 13:57:57.250 212 12524.45 72.17 55311.93 88888.00 2007-07-31 13:57:57.375 212 12524.48 72.22 55311.90 88888.00 2007-07-31 13:57:57.500 212 12524.48 72.22 55311.93 88888.00 2007-07-31 13:57:57.625 212 12524.50 72.22 55311.93 88888.00 2007-07-31 13:57:57.750 212 12524.45 72.17 55311.90 88888.00 2007-07-31 13:57:57.875 212 12524.45 72.12 55311.90 88888.00 2007-07-31 13:57:58.000 212 12524.45 72.15 55311.88 88888.00 2007-07-31 13:57:58.125 212 12524.48 72.20 55311.88 88888.00 2007-07-31 13:57:58.250 212 12524.45 72.17 55311.88 88888.00 2007-07-31 13:57:58.375 212 12524.48 72.20 55311.88 88888.00 2007-07-31 13:57:58.500 212 12524.42 72.15 55311.85 88888.00 2007-07-31 13:57:58.625 212 12524.40 72.10 55311.88 88888.00 2007-07-31 13:57:58.750 212 12524.45 72.10 55311.88 88888.00 2007-07-31 13:57:58.875 212 12524.48 72.12 55311.85 88888.00 2007-07-31 13:57:59.000 212 12524.48 72.15 55311.85 88888.00 2007-07-31 13:57:59.125 212 12524.48 72.12 55311.85 88888.00 2007-07-31 13:57:59.250 212 12524.52 72.15 55311.88 88888.00 2007-07-31 13:57:59.375 212 12524.58 72.20 55311.88 88888.00 2007-07-31 13:57:59.500 212 12524.48 72.12 55311.85 88888.00 2007-07-31 13:57:59.625 212 12524.48 72.08 55311.85 88888.00 2007-07-31 13:57:59.750 212 12524.52 72.08 55311.82 88888.00 2007-07-31 13:57:59.875 212 12524.52 72.08 55311.80 88888.00 2007-07-31 13:58:00.000 212 12524.55 72.10 55311.82 88888.00 2007-07-31 13:58:00.125 212 12524.60 72.12 55311.88 88888.00 2007-07-31 13:58:00.250 212 12524.52 72.15 55311.90 88888.00 2007-07-31 13:58:00.375 212 12524.55 72.12 55311.93 88888.00 2007-07-31 13:58:00.500 212 12524.58 72.12 55311.93 88888.00 2007-07-31 13:58:00.625 212 12524.50 72.05 55311.93 88888.00 2007-07-31 13:58:00.750 212 12524.45 72.05 55311.90 88888.00 2007-07-31 13:58:00.875 212 12524.48 72.10 55311.93 88888.00 2007-07-31 13:58:01.000 212 12524.55 72.15 55311.93 88888.00 2007-07-31 13:58:01.125 212 12524.58 72.12 55311.93 88888.00 2007-07-31 13:58:01.250 212 12524.58 72.08 55311.90 88888.00 2007-07-31 13:58:01.375 212 12524.65 72.12 55311.93 88888.00 2007-07-31 13:58:01.500 212 12524.60 72.12 55311.93 88888.00 2007-07-31 13:58:01.625 212 12524.55 72.05 55311.90 88888.00 2007-07-31 13:58:01.750 212 12524.55 72.08 55311.93 88888.00 2007-07-31 13:58:01.875 212 12524.55 72.05 55311.90 88888.00 2007-07-31 13:58:02.000 212 12524.55 72.08 55311.88 88888.00 2007-07-31 13:58:02.125 212 12524.65 72.08 55311.95 88888.00 2007-07-31 13:58:02.250 212 12524.62 72.10 55311.97 88888.00 2007-07-31 13:58:02.375 212 12524.55 72.08 55311.97 88888.00 2007-07-31 13:58:02.500 212 12524.55 72.08 55311.97 88888.00 2007-07-31 13:58:02.625 212 12524.52 72.05 55311.95 88888.00 2007-07-31 13:58:02.750 212 12524.45 72.05 55311.95 88888.00 2007-07-31 13:58:02.875 212 12524.50 72.10 55311.97 88888.00 2007-07-31 13:58:03.000 212 12524.52 72.12 55311.97 88888.00 2007-07-31 13:58:03.125 212 12524.50 72.08 55311.97 88888.00 2007-07-31 13:58:03.250 212 12524.52 72.03 55311.95 88888.00 2007-07-31 13:58:03.375 212 12524.62 72.05 55311.93 88888.00 2007-07-31 13:58:03.500 212 12524.65 72.03 55311.93 88888.00 2007-07-31 13:58:03.625 212 12524.62 72.00 55311.93 88888.00 2007-07-31 13:58:03.750 212 12524.67 72.05 55311.95 88888.00 2007-07-31 13:58:03.875 212 12524.70 72.08 55312.00 88888.00 2007-07-31 13:58:04.000 212 12524.67 72.05 55311.97 88888.00 2007-07-31 13:58:04.125 212 12524.67 72.05 55312.00 88888.00 2007-07-31 13:58:04.250 212 12524.75 72.08 55312.03 88888.00 2007-07-31 13:58:04.375 212 12524.75 72.05 55312.00 88888.00 2007-07-31 13:58:04.500 212 12524.73 72.03 55311.95 88888.00 2007-07-31 13:58:04.625 212 12524.75 72.08 55311.95 88888.00 2007-07-31 13:58:04.750 212 12524.75 72.08 55311.95 88888.00 2007-07-31 13:58:04.875 212 12524.75 72.03 55311.97 88888.00 2007-07-31 13:58:05.000 212 12524.70 71.97 55312.00 88888.00 2007-07-31 13:58:05.125 212 12524.65 71.97 55311.97 88888.00 2007-07-31 13:58:05.250 212 12524.67 72.00 55312.00 88888.00 2007-07-31 13:58:05.375 212 12524.77 72.00 55311.97 88888.00 2007-07-31 13:58:05.500 212 12524.83 71.97 55311.95 88888.00 2007-07-31 13:58:05.625 212 12524.85 72.00 55311.97 88888.00 2007-07-31 13:58:05.750 212 12524.80 72.03 55311.97 88888.00 2007-07-31 13:58:05.875 212 12524.77 72.03 55312.00 88888.00 2007-07-31 13:58:06.000 212 12524.83 72.08 55311.97 88888.00 2007-07-31 13:58:06.125 212 12524.80 72.00 55311.95 88888.00 2007-07-31 13:58:06.250 212 12524.75 71.95 55311.97 88888.00 2007-07-31 13:58:06.375 212 12524.73 71.97 55311.97 88888.00 2007-07-31 13:58:06.500 212 12524.77 72.03 55311.97 88888.00 2007-07-31 13:58:06.625 212 12524.83 72.05 55312.00 88888.00 2007-07-31 13:58:06.750 212 12524.85 72.10 55312.00 88888.00 2007-07-31 13:58:06.875 212 12524.80 72.03 55312.00 88888.00 2007-07-31 13:58:07.000 212 12524.77 72.03 55311.95 88888.00 2007-07-31 13:58:07.125 212 12524.83 72.00 55312.00 88888.00 2007-07-31 13:58:07.250 212 12524.80 71.97 55311.97 88888.00 2007-07-31 13:58:07.375 212 12524.80 71.97 55311.97 88888.00 2007-07-31 13:58:07.500 212 12524.83 72.03 55312.00 88888.00 2007-07-31 13:58:07.625 212 12524.80 71.97 55312.00 88888.00 2007-07-31 13:58:07.750 212 12524.80 71.97 55312.03 88888.00 2007-07-31 13:58:07.875 212 12524.77 71.97 55312.03 88888.00 2007-07-31 13:58:08.000 212 12524.77 72.00 55312.00 88888.00 2007-07-31 13:58:08.125 212 12524.77 72.00 55312.00 88888.00 2007-07-31 13:58:08.250 212 12524.83 71.97 55311.97 88888.00 2007-07-31 13:58:08.375 212 12524.83 71.97 55311.97 88888.00 2007-07-31 13:58:08.500 212 12524.75 71.97 55311.97 88888.00 2007-07-31 13:58:08.625 212 12524.80 71.97 55312.00 88888.00 2007-07-31 13:58:08.750 212 12524.85 71.97 55312.00 88888.00 2007-07-31 13:58:08.875 212 12524.90 72.00 55312.00 88888.00 2007-07-31 13:58:09.000 212 12524.88 71.97 55312.00 88888.00 2007-07-31 13:58:09.125 212 12524.88 71.97 55312.03 88888.00 2007-07-31 13:58:09.250 212 12524.90 72.00 55312.03 88888.00 2007-07-31 13:58:09.375 212 12524.98 72.05 55312.03 88888.00 2007-07-31 13:58:09.500 212 12524.98 72.05 55312.03 88888.00 2007-07-31 13:58:09.625 212 12525.02 72.00 55312.00 88888.00 2007-07-31 13:58:09.750 212 12524.98 71.95 55311.97 88888.00 2007-07-31 13:58:09.875 212 12525.02 71.92 55312.00 88888.00 2007-07-31 13:58:10.000 212 12525.10 72.00 55312.03 88888.00 2007-07-31 13:58:10.125 212 12525.08 72.00 55312.00 88888.00 2007-07-31 13:58:10.250 212 12525.00 71.92 55312.00 88888.00 2007-07-31 13:58:10.375 212 12525.08 71.95 55311.97 88888.00 2007-07-31 13:58:10.500 212 12525.10 71.97 55311.95 88888.00 2007-07-31 13:58:10.625 212 12525.08 71.90 55311.93 88888.00 2007-07-31 13:58:10.750 212 12525.08 71.88 55311.93 88888.00 2007-07-31 13:58:10.875 212 12525.12 71.85 55311.97 88888.00 2007-07-31 13:58:11.000 212 12525.20 71.90 55311.97 88888.00 2007-07-31 13:58:11.125 212 12525.20 71.90 55311.97 88888.00 2007-07-31 13:58:11.250 212 12525.20 71.85 55312.00 88888.00 2007-07-31 13:58:11.375 212 12525.20 71.85 55311.97 88888.00 2007-07-31 13:58:11.500 212 12525.23 71.85 55311.97 88888.00 2007-07-31 13:58:11.625 212 12525.23 71.85 55311.97 88888.00 2007-07-31 13:58:11.750 212 12525.25 71.90 55311.97 88888.00 2007-07-31 13:58:11.875 212 12525.30 71.88 55311.97 88888.00 2007-07-31 13:58:12.000 212 12525.33 71.85 55311.97 88888.00 2007-07-31 13:58:12.125 212 12525.35 71.90 55312.03 88888.00 2007-07-31 13:58:12.250 212 12525.30 71.92 55312.05 88888.00 2007-07-31 13:58:12.375 212 12525.25 71.90 55312.05 88888.00 2007-07-31 13:58:12.500 212 12525.25 71.88 55312.05 88888.00 2007-07-31 13:58:12.625 212 12525.23 71.85 55312.03 88888.00 2007-07-31 13:58:12.750 212 12525.23 71.88 55312.03 88888.00 2007-07-31 13:58:12.875 212 12525.30 71.92 55312.03 88888.00 2007-07-31 13:58:13.000 212 12525.35 71.90 55312.00 88888.00 2007-07-31 13:58:13.125 212 12525.35 71.85 55312.03 88888.00 2007-07-31 13:58:13.250 212 12525.40 71.88 55312.03 88888.00 2007-07-31 13:58:13.375 212 12525.40 71.88 55312.03 88888.00 2007-07-31 13:58:13.500 212 12525.40 71.88 55312.03 88888.00 2007-07-31 13:58:13.625 212 12525.42 71.92 55312.03 88888.00 2007-07-31 13:58:13.750 212 12525.52 72.00 55312.05 88888.00 2007-07-31 13:58:13.875 212 12525.55 71.97 55312.05 88888.00 2007-07-31 13:58:14.000 212 12525.58 71.92 55312.03 88888.00 2007-07-31 13:58:14.125 212 12525.60 71.92 55312.03 88888.00 2007-07-31 13:58:14.250 212 12525.58 71.90 55312.00 88888.00 2007-07-31 13:58:14.375 212 12525.52 71.92 55312.03 88888.00 2007-07-31 13:58:14.500 212 12525.50 71.97 55312.05 88888.00 2007-07-31 13:58:14.625 212 12525.52 71.97 55312.05 88888.00 2007-07-31 13:58:14.750 212 12525.50 71.97 55312.03 88888.00 2007-07-31 13:58:14.875 212 12525.48 71.92 55312.03 88888.00 2007-07-31 13:58:15.000 212 12525.52 71.92 55312.00 88888.00 2007-07-31 13:58:15.125 212 12525.58 71.95 55312.00 88888.00 2007-07-31 13:58:15.250 212 12525.62 72.00 55312.03 88888.00 2007-07-31 13:58:15.375 212 12525.65 72.03 55312.03 88888.00 2007-07-31 13:58:15.500 212 12525.70 72.05 55312.03 88888.00 2007-07-31 13:58:15.625 212 12525.73 72.03 55311.97 88888.00 2007-07-31 13:58:15.750 212 12525.70 71.95 55311.95 88888.00 2007-07-31 13:58:15.875 212 12525.73 71.97 55311.97 88888.00 2007-07-31 13:58:16.000 212 12525.73 72.00 55311.97 88888.00 2007-07-31 13:58:16.125 212 12525.70 71.97 55311.95 88888.00 2007-07-31 13:58:16.250 212 12525.75 72.03 55311.97 88888.00 2007-07-31 13:58:16.375 212 12525.77 72.03 55311.97 88888.00 2007-07-31 13:58:16.500 212 12525.77 72.03 55311.95 88888.00 2007-07-31 13:58:16.625 212 12525.80 72.00 55311.95 88888.00 2007-07-31 13:58:16.750 212 12525.83 72.03 55311.97 88888.00 2007-07-31 13:58:16.875 212 12525.80 72.03 55311.97 88888.00 2007-07-31 13:58:17.000 212 12525.80 72.03 55311.97 88888.00 2007-07-31 13:58:17.125 212 12525.83 72.00 55311.97 88888.00 2007-07-31 13:58:17.250 212 12525.88 72.03 55311.97 88888.00 2007-07-31 13:58:17.375 212 12525.98 72.08 55311.95 88888.00 2007-07-31 13:58:17.500 212 12525.98 72.08 55311.95 88888.00 2007-07-31 13:58:17.625 212 12526.00 72.10 55311.97 88888.00 2007-07-31 13:58:17.750 212 12525.92 72.05 55311.95 88888.00 2007-07-31 13:58:17.875 212 12525.90 72.10 55311.97 88888.00 2007-07-31 13:58:18.000 212 12526.02 72.08 55311.97 88888.00 2007-07-31 13:58:18.125 212 12526.08 72.03 55311.97 88888.00 2007-07-31 13:58:18.250 212 12525.98 72.00 55312.00 88888.00 2007-07-31 13:58:18.375 212 12525.95 72.03 55312.00 88888.00 2007-07-31 13:58:18.500 212 12526.00 72.12 55312.03 88888.00 2007-07-31 13:58:18.625 212 12526.05 72.08 55312.05 88888.00 2007-07-31 13:58:18.750 212 12526.08 72.10 55312.05 88888.00 2007-07-31 13:58:18.875 212 12526.10 72.15 55312.05 88888.00 2007-07-31 13:58:19.000 212 12526.02 72.15 55312.03 88888.00 2007-07-31 13:58:19.125 212 12526.02 72.15 55312.05 88888.00 2007-07-31 13:58:19.250 212 12526.12 72.17 55312.03 88888.00 2007-07-31 13:58:19.375 212 12526.25 72.22 55312.03 88888.00 2007-07-31 13:58:19.500 212 12526.20 72.20 55312.03 88888.00 2007-07-31 13:58:19.625 212 12526.15 72.17 55312.03 88888.00 2007-07-31 13:58:19.750 212 12526.20 72.20 55312.03 88888.00 2007-07-31 13:58:19.875 212 12526.17 72.17 55312.00 88888.00 2007-07-31 13:58:20.000 212 12526.08 72.12 55311.97 88888.00 2007-07-31 13:58:20.125 212 12526.10 72.20 55312.03 88888.00 2007-07-31 13:58:20.250 212 12526.10 72.30 55312.03 88888.00 2007-07-31 13:58:20.375 212 12526.10 72.30 55312.03 88888.00 2007-07-31 13:58:20.500 212 12526.12 72.22 55312.00 88888.00 2007-07-31 13:58:20.625 212 12526.12 72.20 55312.00 88888.00 2007-07-31 13:58:20.750 212 12526.17 72.25 55312.03 88888.00 2007-07-31 13:58:20.875 212 12526.15 72.22 55312.03 88888.00 2007-07-31 13:58:21.000 212 12526.10 72.20 55312.00 88888.00 2007-07-31 13:58:21.125 212 12526.15 72.22 55312.03 88888.00 2007-07-31 13:58:21.250 212 12526.20 72.25 55312.05 88888.00 2007-07-31 13:58:21.375 212 12526.17 72.25 55312.03 88888.00 2007-07-31 13:58:21.500 212 12526.12 72.22 55312.00 88888.00 2007-07-31 13:58:21.625 212 12526.15 72.25 55312.03 88888.00 2007-07-31 13:58:21.750 212 12526.15 72.33 55312.03 88888.00 2007-07-31 13:58:21.875 212 12526.17 72.35 55312.03 88888.00 2007-07-31 13:58:22.000 212 12526.17 72.35 55312.03 88888.00 2007-07-31 13:58:22.125 212 12526.25 72.35 55312.03 88888.00 2007-07-31 13:58:22.250 212 12526.23 72.28 55312.00 88888.00 2007-07-31 13:58:22.375 212 12526.23 72.30 55312.00 88888.00 2007-07-31 13:58:22.500 212 12526.23 72.28 55312.00 88888.00 2007-07-31 13:58:22.625 212 12526.17 72.30 55312.00 88888.00 2007-07-31 13:58:22.750 212 12526.17 72.35 55312.03 88888.00 2007-07-31 13:58:22.875 212 12526.17 72.38 55312.05 88888.00 2007-07-31 13:58:23.000 212 12526.12 72.35 55312.03 88888.00 2007-07-31 13:58:23.125 212 12526.15 72.33 55312.03 88888.00 2007-07-31 13:58:23.250 212 12526.12 72.33 55312.03 88888.00 2007-07-31 13:58:23.375 212 12526.15 72.35 55312.07 88888.00 2007-07-31 13:58:23.500 212 12526.23 72.40 55312.10 88888.00 2007-07-31 13:58:23.625 212 12526.23 72.35 55312.05 88888.00 2007-07-31 13:58:23.750 212 12526.15 72.33 55312.05 88888.00 2007-07-31 13:58:23.875 212 12526.12 72.33 55312.05 88888.00 2007-07-31 13:58:24.000 212 12526.15 72.38 55312.05 88888.00 2007-07-31 13:58:24.125 212 12526.17 72.38 55312.05 88888.00 2007-07-31 13:58:24.250 212 12526.10 72.38 55312.10 88888.00 2007-07-31 13:58:24.375 212 12526.17 72.38 55312.05 88888.00 2007-07-31 13:58:24.500 212 12526.20 72.40 55312.07 88888.00 2007-07-31 13:58:24.625 212 12526.25 72.40 55312.07 88888.00 2007-07-31 13:58:24.750 212 12526.30 72.42 55312.07 88888.00 2007-07-31 13:58:24.875 212 12526.23 72.42 55312.07 88888.00 2007-07-31 13:58:25.000 212 12526.12 72.42 55312.05 88888.00 2007-07-31 13:58:25.125 212 12526.10 72.42 55312.07 88888.00 2007-07-31 13:58:25.250 212 12526.05 72.40 55312.05 88888.00 2007-07-31 13:58:25.375 212 12526.10 72.47 55312.05 88888.00 2007-07-31 13:58:25.500 212 12526.12 72.50 55312.07 88888.00 2007-07-31 13:58:25.625 212 12526.02 72.45 55312.10 88888.00 2007-07-31 13:58:25.750 212 12526.05 72.42 55312.10 88888.00 2007-07-31 13:58:25.875 212 12526.02 72.42 55312.10 88888.00 2007-07-31 13:58:26.000 212 12526.08 72.50 55312.12 88888.00 2007-07-31 13:58:26.125 212 12526.05 72.47 55312.10 88888.00 2007-07-31 13:58:26.250 212 12525.98 72.42 55312.07 88888.00 2007-07-31 13:58:26.375 212 12525.98 72.42 55312.07 88888.00 2007-07-31 13:58:26.500 212 12526.05 72.47 55312.10 88888.00 2007-07-31 13:58:26.625 212 12526.05 72.45 55312.10 88888.00 2007-07-31 13:58:26.750 212 12526.05 72.47 55312.10 88888.00 2007-07-31 13:58:26.875 212 12526.12 72.53 55312.12 88888.00 2007-07-31 13:58:27.000 212 12526.12 72.50 55312.12 88888.00 2007-07-31 13:58:27.125 212 12526.10 72.45 55312.15 88888.00 2007-07-31 13:58:27.250 212 12526.05 72.42 55312.15 88888.00 2007-07-31 13:58:27.375 212 12526.02 72.47 55312.12 88888.00 2007-07-31 13:58:27.500 212 12526.08 72.47 55312.12 88888.00 2007-07-31 13:58:27.625 212 12526.08 72.50 55312.12 88888.00 2007-07-31 13:58:27.750 212 12526.08 72.47 55312.15 88888.00 2007-07-31 13:58:27.875 212 12526.12 72.47 55312.12 88888.00 2007-07-31 13:58:28.000 212 12526.17 72.50 55312.12 88888.00 2007-07-31 13:58:28.125 212 12526.10 72.45 55312.12 88888.00 2007-07-31 13:58:28.250 212 12526.00 72.42 55312.12 88888.00 2007-07-31 13:58:28.375 212 12526.08 72.45 55312.12 88888.00 2007-07-31 13:58:28.500 212 12526.08 72.45 55312.12 88888.00 2007-07-31 13:58:28.625 212 12526.05 72.45 55312.15 88888.00 2007-07-31 13:58:28.750 212 12526.02 72.45 55312.18 88888.00 2007-07-31 13:58:28.875 212 12526.00 72.45 55312.15 88888.00 2007-07-31 13:58:29.000 212 12526.02 72.45 55312.15 88888.00 2007-07-31 13:58:29.125 212 12526.00 72.45 55312.18 88888.00 2007-07-31 13:58:29.250 212 12525.95 72.42 55312.18 88888.00 2007-07-31 13:58:29.375 212 12525.95 72.42 55312.18 88888.00 2007-07-31 13:58:29.500 212 12525.90 72.42 55312.15 88888.00 2007-07-31 13:58:29.625 212 12525.92 72.42 55312.15 88888.00 2007-07-31 13:58:29.750 212 12526.00 72.38 55312.10 88888.00 2007-07-31 13:58:29.875 212 12526.10 72.42 55312.15 88888.00 2007-07-31 13:58:30.000 212 12526.05 72.42 55312.18 88888.00 2007-07-31 13:58:30.125 212 12525.98 72.45 55312.22 88888.00 2007-07-31 13:58:30.250 212 12525.92 72.45 55312.22 88888.00 2007-07-31 13:58:30.375 212 12525.95 72.45 55312.20 88888.00 2007-07-31 13:58:30.500 212 12525.98 72.47 55312.20 88888.00 2007-07-31 13:58:30.625 212 12525.98 72.47 55312.20 88888.00 2007-07-31 13:58:30.750 212 12525.90 72.45 55312.22 88888.00 2007-07-31 13:58:30.875 212 12525.92 72.47 55312.22 88888.00 2007-07-31 13:58:31.000 212 12525.92 72.47 55312.20 88888.00 2007-07-31 13:58:31.125 212 12525.95 72.47 55312.22 88888.00 2007-07-31 13:58:31.250 212 12525.88 72.40 55312.22 88888.00 2007-07-31 13:58:31.375 212 12525.85 72.40 55312.22 88888.00 2007-07-31 13:58:31.500 212 12525.85 72.47 55312.25 88888.00 2007-07-31 13:58:31.625 212 12525.80 72.50 55312.25 88888.00 2007-07-31 13:58:31.750 212 12525.83 72.50 55312.25 88888.00 2007-07-31 13:58:31.875 212 12525.88 72.50 55312.28 88888.00 2007-07-31 13:58:32.000 212 12525.80 72.53 55312.28 88888.00 2007-07-31 13:58:32.125 212 12525.75 72.53 55312.30 88888.00 2007-07-31 13:58:32.250 212 12525.75 72.53 55312.32 88888.00 2007-07-31 13:58:32.375 212 12525.75 72.50 55312.30 88888.00 2007-07-31 13:58:32.500 212 12525.83 72.47 55312.28 88888.00 2007-07-31 13:58:32.625 212 12525.85 72.50 55312.28 88888.00 2007-07-31 13:58:32.750 212 12525.80 72.53 55312.30 88888.00 2007-07-31 13:58:32.875 212 12525.83 72.53 55312.30 88888.00 2007-07-31 13:58:33.000 212 12525.77 72.45 55312.30 88888.00 2007-07-31 13:58:33.125 212 12525.77 72.50 55312.32 88888.00 2007-07-31 13:58:33.250 212 12525.83 72.50 55312.32 88888.00 2007-07-31 13:58:33.375 212 12525.85 72.50 55312.32 88888.00 2007-07-31 13:58:33.500 212 12525.85 72.53 55312.32 88888.00 2007-07-31 13:58:33.625 212 12525.83 72.50 55312.32 88888.00 2007-07-31 13:58:33.750 212 12525.83 72.47 55312.32 88888.00 2007-07-31 13:58:33.875 212 12525.83 72.45 55312.32 88888.00 2007-07-31 13:58:34.000 212 12525.77 72.45 55312.28 88888.00 2007-07-31 13:58:34.125 212 12525.75 72.47 55312.30 88888.00 2007-07-31 13:58:34.250 212 12525.75 72.45 55312.30 88888.00 2007-07-31 13:58:34.375 212 12525.77 72.40 55312.28 88888.00 2007-07-31 13:58:34.500 212 12525.77 72.35 55312.22 88888.00 2007-07-31 13:58:34.625 212 12525.75 72.38 55312.25 88888.00 2007-07-31 13:58:34.750 212 12525.75 72.45 55312.32 88888.00 2007-07-31 13:58:34.875 212 12525.75 72.42 55312.32 88888.00 2007-07-31 13:58:35.000 212 12525.73 72.45 55312.30 88888.00 2007-07-31 13:58:35.125 212 12525.77 72.47 55312.28 88888.00 2007-07-31 13:58:35.250 212 12525.80 72.50 55312.30 88888.00 2007-07-31 13:58:35.375 212 12525.83 72.45 55312.30 88888.00 2007-07-31 13:58:35.500 212 12525.80 72.45 55312.32 88888.00 2007-07-31 13:58:35.625 212 12525.80 72.47 55312.32 88888.00 2007-07-31 13:58:35.750 212 12525.80 72.45 55312.32 88888.00 2007-07-31 13:58:35.875 212 12525.77 72.42 55312.32 88888.00 2007-07-31 13:58:36.000 212 12525.73 72.40 55312.35 88888.00 2007-07-31 13:58:36.125 212 12525.75 72.42 55312.38 88888.00 2007-07-31 13:58:36.250 212 12525.77 72.47 55312.35 88888.00 2007-07-31 13:58:36.375 212 12525.77 72.50 55312.38 88888.00 2007-07-31 13:58:36.500 212 12525.80 72.47 55312.40 88888.00 2007-07-31 13:58:36.625 212 12525.80 72.47 55312.38 88888.00 2007-07-31 13:58:36.750 212 12525.83 72.47 55312.40 88888.00 2007-07-31 13:58:36.875 212 12525.85 72.47 55312.43 88888.00 2007-07-31 13:58:37.000 212 12525.85 72.47 55312.38 88888.00 2007-07-31 13:58:37.125 212 12525.83 72.45 55312.38 88888.00 2007-07-31 13:58:37.250 212 12525.75 72.47 55312.38 88888.00 2007-07-31 13:58:37.375 212 12525.75 72.50 55312.38 88888.00 2007-07-31 13:58:37.500 212 12525.73 72.53 55312.38 88888.00 2007-07-31 13:58:37.625 212 12525.70 72.50 55312.40 88888.00 2007-07-31 13:58:37.750 212 12525.73 72.50 55312.38 88888.00 2007-07-31 13:58:37.875 212 12525.62 72.47 55312.38 88888.00 2007-07-31 13:58:38.000 212 12525.58 72.47 55312.35 88888.00 2007-07-31 13:58:38.125 212 12525.60 72.42 55312.32 88888.00 2007-07-31 13:58:38.250 212 12525.58 72.42 55312.38 88888.00 2007-07-31 13:58:38.375 212 12525.55 72.40 55312.38 88888.00 2007-07-31 13:58:38.500 212 12525.58 72.42 55312.40 88888.00 2007-07-31 13:58:38.625 212 12525.62 72.47 55312.43 88888.00 2007-07-31 13:58:38.750 212 12525.65 72.50 55312.45 88888.00 2007-07-31 13:58:38.875 212 12525.65 72.50 55312.45 88888.00 2007-07-31 13:58:39.000 212 12525.58 72.45 55312.43 88888.00 2007-07-31 13:58:39.125 212 12525.52 72.50 55312.45 88888.00 2007-07-31 13:58:39.250 212 12525.55 72.53 55312.45 88888.00 2007-07-31 13:58:39.375 212 12525.60 72.50 55312.45 88888.00 2007-07-31 13:58:39.500 212 12525.55 72.42 55312.43 88888.00 2007-07-31 13:58:39.625 212 12525.58 72.40 55312.40 88888.00 2007-07-31 13:58:39.750 212 12525.52 72.45 55312.45 88888.00 2007-07-31 13:58:39.875 212 12525.45 72.45 55312.45 88888.00 2007-07-31 13:58:40.000 212 12525.40 72.40 55312.45 88888.00 2007-07-31 13:58:40.125 212 12525.38 72.40 55312.47 88888.00 2007-07-31 13:58:40.250 212 12525.38 72.40 55312.47 88888.00 2007-07-31 13:58:40.375 212 12525.42 72.45 55312.50 88888.00 2007-07-31 13:58:40.500 212 12525.35 72.45 55312.47 88888.00 2007-07-31 13:58:40.625 212 12525.30 72.42 55312.43 88888.00 2007-07-31 13:58:40.750 212 12525.33 72.42 55312.45 88888.00 2007-07-31 13:58:40.875 212 12525.40 72.40 55312.47 88888.00 2007-07-31 13:58:41.000 212 12525.38 72.40 55312.47 88888.00 2007-07-31 13:58:41.125 212 12525.40 72.35 55312.47 88888.00 2007-07-31 13:58:41.250 212 12525.38 72.33 55312.45 88888.00 2007-07-31 13:58:41.375 212 12525.30 72.35 55312.45 88888.00 2007-07-31 13:58:41.500 212 12525.25 72.33 55312.47 88888.00 2007-07-31 13:58:41.625 212 12525.30 72.35 55312.47 88888.00 2007-07-31 13:58:41.750 212 12525.35 72.33 55312.50 88888.00 2007-07-31 13:58:41.875 212 12525.33 72.33 55312.50 88888.00 2007-07-31 13:58:42.000 212 12525.33 72.35 55312.50 88888.00 2007-07-31 13:58:42.125 212 12525.25 72.35 55312.50 88888.00 2007-07-31 13:58:42.250 212 12525.25 72.35 55312.57 88888.00 2007-07-31 13:58:42.375 212 12525.27 72.40 55312.55 88888.00 2007-07-31 13:58:42.500 212 12525.27 72.40 55312.55 88888.00 2007-07-31 13:58:42.625 212 12525.30 72.38 55312.57 88888.00 2007-07-31 13:58:42.750 212 12525.30 72.40 55312.55 88888.00 2007-07-31 13:58:42.875 212 12525.27 72.40 55312.57 88888.00 2007-07-31 13:58:43.000 212 12525.25 72.38 55312.55 88888.00 2007-07-31 13:58:43.125 212 12525.23 72.38 55312.57 88888.00 2007-07-31 13:58:43.250 212 12525.27 72.35 55312.60 88888.00 2007-07-31 13:58:43.375 212 12525.27 72.33 55312.57 88888.00 2007-07-31 13:58:43.500 212 12525.27 72.33 55312.57 88888.00 2007-07-31 13:58:43.625 212 12525.35 72.42 55312.57 88888.00 2007-07-31 13:58:43.750 212 12525.25 72.42 55312.60 88888.00 2007-07-31 13:58:43.875 212 12525.20 72.45 55312.65 88888.00 2007-07-31 13:58:44.000 212 12525.12 72.40 55312.60 88888.00 2007-07-31 13:58:44.125 212 12525.12 72.30 55312.62 88888.00 2007-07-31 13:58:44.250 212 12525.02 72.30 55312.65 88888.00 2007-07-31 13:58:44.375 212 12525.08 72.35 55312.65 88888.00 2007-07-31 13:58:44.500 212 12525.02 72.33 55312.65 88888.00 2007-07-31 13:58:44.625 212 12525.02 72.33 55312.65 88888.00 2007-07-31 13:58:44.750 212 12525.05 72.33 55312.68 88888.00 2007-07-31 13:58:44.875 212 12525.10 72.40 55312.70 88888.00 2007-07-31 13:58:45.000 212 12525.05 72.33 55312.70 88888.00 2007-07-31 13:58:45.125 212 12525.05 72.30 55312.70 88888.00 2007-07-31 13:58:45.250 212 12525.08 72.30 55312.70 88888.00 2007-07-31 13:58:45.375 212 12525.02 72.20 55312.62 88888.00 2007-07-31 13:58:45.500 212 12524.95 72.25 55312.62 88888.00 2007-07-31 13:58:45.625 212 12525.00 72.28 55312.65 88888.00 2007-07-31 13:58:45.750 212 12524.90 72.15 55312.65 88888.00 2007-07-31 13:58:45.875 212 12524.88 72.17 55312.65 88888.00 2007-07-31 13:58:46.000 212 12524.95 72.20 55312.65 88888.00 2007-07-31 13:58:46.125 212 12524.98 72.20 55312.70 88888.00 2007-07-31 13:58:46.250 212 12524.90 72.20 55312.68 88888.00 2007-07-31 13:58:46.375 212 12524.83 72.17 55312.65 88888.00 2007-07-31 13:58:46.500 212 12524.88 72.17 55312.68 88888.00 2007-07-31 13:58:46.625 212 12524.90 72.17 55312.65 88888.00 2007-07-31 13:58:46.750 212 12524.85 72.20 55312.65 88888.00 2007-07-31 13:58:46.875 212 12524.80 72.20 55312.65 88888.00 2007-07-31 13:58:47.000 212 12524.80 72.17 55312.65 88888.00 2007-07-31 13:58:47.125 212 12524.88 72.25 55312.70 88888.00 2007-07-31 13:58:47.250 212 12524.90 72.17 55312.70 88888.00 2007-07-31 13:58:47.375 212 12524.92 72.12 55312.68 88888.00 2007-07-31 13:58:47.500 212 12524.90 72.10 55312.68 88888.00 2007-07-31 13:58:47.625 212 12524.88 72.08 55312.70 88888.00 2007-07-31 13:58:47.750 212 12524.83 72.10 55312.70 88888.00 2007-07-31 13:58:47.875 212 12524.83 72.08 55312.68 88888.00 2007-07-31 13:58:48.000 212 12524.85 72.03 55312.68 88888.00 2007-07-31 13:58:48.125 212 12524.88 72.05 55312.70 88888.00 2007-07-31 13:58:48.250 212 12524.88 72.10 55312.72 88888.00 2007-07-31 13:58:48.375 212 12524.85 72.12 55312.72 88888.00 2007-07-31 13:58:48.500 212 12524.83 72.05 55312.75 88888.00 2007-07-31 13:58:48.625 212 12524.83 72.03 55312.75 88888.00 2007-07-31 13:58:48.750 212 12524.85 72.05 55312.72 88888.00 2007-07-31 13:58:48.875 212 12524.85 72.10 55312.72 88888.00 2007-07-31 13:58:49.000 212 12524.83 72.08 55312.72 88888.00 2007-07-31 13:58:49.125 212 12524.77 72.08 55312.75 88888.00 2007-07-31 13:58:49.250 212 12524.75 72.08 55312.78 88888.00 2007-07-31 13:58:49.375 212 12524.77 72.10 55312.78 88888.00 2007-07-31 13:58:49.500 212 12524.75 72.08 55312.75 88888.00 2007-07-31 13:58:49.625 212 12524.75 72.08 55312.72 88888.00 2007-07-31 13:58:49.750 212 12524.73 72.00 55312.72 88888.00 2007-07-31 13:58:49.875 212 12524.73 71.97 55312.75 88888.00 2007-07-31 13:58:50.000 212 12524.83 72.03 55312.72 88888.00 2007-07-31 13:58:50.125 212 12524.80 72.05 55312.75 88888.00 2007-07-31 13:58:50.250 212 12524.80 72.03 55312.78 88888.00 2007-07-31 13:58:50.375 212 12524.75 71.95 55312.75 88888.00 2007-07-31 13:58:50.500 212 12524.67 71.97 55312.75 88888.00 2007-07-31 13:58:50.625 212 12524.70 72.03 55312.78 88888.00 2007-07-31 13:58:50.750 212 12524.65 72.03 55312.78 88888.00 2007-07-31 13:58:50.875 212 12524.65 71.95 55312.72 88888.00 2007-07-31 13:58:51.000 212 12524.70 71.95 55312.78 88888.00 2007-07-31 13:58:51.125 212 12524.73 71.95 55312.80 88888.00 2007-07-31 13:58:51.250 212 12524.70 71.92 55312.78 88888.00 2007-07-31 13:58:51.375 212 12524.73 71.92 55312.78 88888.00 2007-07-31 13:58:51.500 212 12524.73 71.90 55312.75 88888.00 2007-07-31 13:58:51.625 212 12524.65 71.83 55312.75 88888.00 2007-07-31 13:58:51.750 212 12524.58 71.90 55312.75 88888.00 2007-07-31 13:58:51.875 212 12524.60 71.92 55312.78 88888.00 2007-07-31 13:58:52.000 212 12524.73 71.92 55312.78 88888.00 2007-07-31 13:58:52.125 212 12524.75 71.90 55312.78 88888.00 2007-07-31 13:58:52.250 212 12524.65 71.88 55312.78 88888.00 2007-07-31 13:58:52.375 212 12524.58 71.85 55312.75 88888.00 2007-07-31 13:58:52.500 212 12524.52 71.83 55312.72 88888.00 2007-07-31 13:58:52.625 212 12524.50 71.78 55312.78 88888.00 2007-07-31 13:58:52.750 212 12524.52 71.75 55312.80 88888.00 2007-07-31 13:58:52.875 212 12524.52 71.78 55312.75 88888.00 2007-07-31 13:58:53.000 212 12524.55 71.75 55312.75 88888.00 2007-07-31 13:58:53.125 212 12524.58 71.70 55312.75 88888.00 2007-07-31 13:58:53.250 212 12524.60 71.67 55312.78 88888.00 2007-07-31 13:58:53.375 212 12524.67 71.67 55312.78 88888.00 2007-07-31 13:58:53.500 212 12524.65 71.62 55312.78 88888.00 2007-07-31 13:58:53.625 212 12524.65 71.65 55312.80 88888.00 2007-07-31 13:58:53.750 212 12524.62 71.67 55312.78 88888.00 2007-07-31 13:58:53.875 212 12524.65 71.70 55312.75 88888.00 2007-07-31 13:58:54.000 212 12524.67 71.67 55312.78 88888.00 2007-07-31 13:58:54.125 212 12524.65 71.62 55312.80 88888.00 2007-07-31 13:58:54.250 212 12524.65 71.62 55312.82 88888.00 2007-07-31 13:58:54.375 212 12524.67 71.67 55312.82 88888.00 2007-07-31 13:58:54.500 212 12524.65 71.70 55312.82 88888.00 2007-07-31 13:58:54.625 212 12524.65 71.70 55312.85 88888.00 2007-07-31 13:58:54.750 212 12524.65 71.75 55312.85 88888.00 2007-07-31 13:58:54.875 212 12524.58 71.67 55312.82 88888.00 2007-07-31 13:58:55.000 212 12524.55 71.65 55312.80 88888.00 2007-07-31 13:58:55.125 212 12524.52 71.58 55312.78 88888.00 2007-07-31 13:58:55.250 212 12524.50 71.60 55312.80 88888.00 2007-07-31 13:58:55.375 212 12524.55 71.65 55312.82 88888.00 2007-07-31 13:58:55.500 212 12524.62 71.70 55312.85 88888.00 2007-07-31 13:58:55.625 212 12524.65 71.70 55312.85 88888.00 2007-07-31 13:58:55.750 212 12524.67 71.62 55312.80 88888.00 2007-07-31 13:58:55.875 212 12524.62 71.58 55312.78 88888.00 2007-07-31 13:58:56.000 212 12524.60 71.60 55312.80 88888.00 2007-07-31 13:58:56.125 212 12524.58 71.67 55312.82 88888.00 2007-07-31 13:58:56.250 212 12524.55 71.62 55312.80 88888.00 2007-07-31 13:58:56.375 212 12524.55 71.62 55312.80 88888.00 2007-07-31 13:58:56.500 212 12524.55 71.58 55312.82 88888.00 2007-07-31 13:58:56.625 212 12524.60 71.58 55312.85 88888.00 2007-07-31 13:58:56.750 212 12524.65 71.62 55312.82 88888.00 2007-07-31 13:58:56.875 212 12524.65 71.62 55312.82 88888.00 2007-07-31 13:58:57.000 212 12524.60 71.58 55312.82 88888.00 2007-07-31 13:58:57.125 212 12524.55 71.55 55312.85 88888.00 2007-07-31 13:58:57.250 212 12524.65 71.62 55312.90 88888.00 2007-07-31 13:58:57.375 212 12524.62 71.60 55312.85 88888.00 2007-07-31 13:58:57.500 212 12524.58 71.58 55312.82 88888.00 2007-07-31 13:58:57.625 212 12524.58 71.58 55312.82 88888.00 2007-07-31 13:58:57.750 212 12524.60 71.62 55312.85 88888.00 2007-07-31 13:58:57.875 212 12524.58 71.67 55312.85 88888.00 2007-07-31 13:58:58.000 212 12524.65 71.65 55312.88 88888.00 2007-07-31 13:58:58.125 212 12524.67 71.60 55312.88 88888.00 2007-07-31 13:58:58.250 212 12524.60 71.53 55312.85 88888.00 2007-07-31 13:58:58.375 212 12524.60 71.58 55312.82 88888.00 2007-07-31 13:58:58.500 212 12524.62 71.60 55312.80 88888.00 2007-07-31 13:58:58.625 212 12524.60 71.58 55312.80 88888.00 2007-07-31 13:58:58.750 212 12524.55 71.53 55312.80 88888.00 2007-07-31 13:58:58.875 212 12524.60 71.53 55312.82 88888.00 2007-07-31 13:58:59.000 212 12524.62 71.55 55312.82 88888.00 2007-07-31 13:58:59.125 212 12524.62 71.53 55312.82 88888.00 2007-07-31 13:58:59.250 212 12524.58 71.45 55312.82 88888.00 2007-07-31 13:58:59.375 212 12524.60 71.47 55312.88 88888.00 2007-07-31 13:58:59.500 212 12524.65 71.58 55312.88 88888.00 2007-07-31 13:58:59.625 212 12524.65 71.58 55312.90 88888.00 2007-07-31 13:58:59.750 212 12524.67 71.55 55312.88 88888.00 2007-07-31 13:58:59.875 212 12524.65 71.50 55312.82 88888.00 2007-07-31 13:59:00.000 212 12524.62 71.50 55312.85 88888.00 2007-07-31 13:59:00.125 212 12524.62 71.50 55312.88 88888.00 2007-07-31 13:59:00.250 212 12524.60 71.53 55312.82 88888.00 2007-07-31 13:59:00.375 212 12524.62 71.50 55312.85 88888.00 2007-07-31 13:59:00.500 212 12524.60 71.50 55312.85 88888.00 2007-07-31 13:59:00.625 212 12524.60 71.53 55312.88 88888.00 2007-07-31 13:59:00.750 212 12524.60 71.53 55312.88 88888.00 2007-07-31 13:59:00.875 212 12524.58 71.45 55312.85 88888.00 2007-07-31 13:59:01.000 212 12524.67 71.47 55312.88 88888.00 2007-07-31 13:59:01.125 212 12524.62 71.42 55312.85 88888.00 2007-07-31 13:59:01.250 212 12524.60 71.45 55312.90 88888.00 2007-07-31 13:59:01.375 212 12524.52 71.42 55312.88 88888.00 2007-07-31 13:59:01.500 212 12524.52 71.42 55312.88 88888.00 2007-07-31 13:59:01.625 212 12524.62 71.47 55312.90 88888.00 2007-07-31 13:59:01.750 212 12524.70 71.50 55312.90 88888.00 2007-07-31 13:59:01.875 212 12524.67 71.50 55312.88 88888.00 2007-07-31 13:59:02.000 212 12524.60 71.50 55312.88 88888.00 2007-07-31 13:59:02.125 212 12524.52 71.42 55312.90 88888.00 2007-07-31 13:59:02.250 212 12524.50 71.40 55312.88 88888.00 2007-07-31 13:59:02.375 212 12524.52 71.45 55312.88 88888.00 2007-07-31 13:59:02.500 212 12524.52 71.45 55312.93 88888.00 2007-07-31 13:59:02.625 212 12524.55 71.40 55312.90 88888.00 2007-07-31 13:59:02.750 212 12524.58 71.42 55312.88 88888.00 2007-07-31 13:59:02.875 212 12524.48 71.40 55312.88 88888.00 2007-07-31 13:59:03.000 212 12524.52 71.38 55312.90 88888.00 2007-07-31 13:59:03.125 212 12524.50 71.33 55312.88 88888.00 2007-07-31 13:59:03.250 212 12524.50 71.35 55312.90 88888.00 2007-07-31 13:59:03.375 212 12524.48 71.38 55312.88 88888.00 2007-07-31 13:59:03.500 212 12524.52 71.35 55312.90 88888.00 2007-07-31 13:59:03.625 212 12524.52 71.28 55312.88 88888.00 2007-07-31 13:59:03.750 212 12524.52 71.30 55312.88 88888.00 2007-07-31 13:59:03.875 212 12524.58 71.30 55312.90 88888.00 2007-07-31 13:59:04.000 212 12524.65 71.33 55312.90 88888.00 2007-07-31 13:59:04.125 212 12524.67 71.35 55312.90 88888.00 2007-07-31 13:59:04.250 212 12524.67 71.35 55312.90 88888.00 2007-07-31 13:59:04.375 212 12524.65 71.33 55312.90 88888.00 2007-07-31 13:59:04.500 212 12524.65 71.28 55312.90 88888.00 2007-07-31 13:59:04.625 212 12524.62 71.25 55312.85 88888.00 2007-07-31 13:59:04.750 212 12524.55 71.22 55312.85 88888.00 2007-07-31 13:59:04.875 212 12524.50 71.20 55312.88 88888.00 2007-07-31 13:59:05.000 212 12524.48 71.17 55312.88 88888.00 2007-07-31 13:59:05.125 212 12524.55 71.15 55312.85 88888.00 2007-07-31 13:59:05.250 212 12524.58 71.12 55312.88 88888.00 2007-07-31 13:59:05.375 212 12524.58 71.17 55312.88 88888.00 2007-07-31 13:59:05.500 212 12524.52 71.22 55312.88 88888.00 2007-07-31 13:59:05.625 212 12524.52 71.20 55312.90 88888.00 2007-07-31 13:59:05.750 212 12524.58 71.17 55312.88 88888.00 2007-07-31 13:59:05.875 212 12524.60 71.17 55312.90 88888.00 2007-07-31 13:59:06.000 212 12524.65 71.20 55312.93 88888.00 2007-07-31 13:59:06.125 212 12524.62 71.20 55312.93 88888.00 2007-07-31 13:59:06.250 212 12524.55 71.22 55312.93 88888.00 2007-07-31 13:59:06.375 212 12524.55 71.20 55312.93 88888.00 2007-07-31 13:59:06.500 212 12524.48 71.17 55312.93 88888.00 2007-07-31 13:59:06.625 212 12524.58 71.20 55312.95 88888.00 2007-07-31 13:59:06.750 212 12524.70 71.25 55312.97 88888.00 2007-07-31 13:59:06.875 212 12524.60 71.20 55313.00 88888.00 2007-07-31 13:59:07.000 212 12524.50 71.17 55312.95 88888.00 2007-07-31 13:59:07.125 212 12524.52 71.17 55312.95 88888.00 2007-07-31 13:59:07.250 212 12524.62 71.20 55312.97 88888.00 2007-07-31 13:59:07.375 212 12524.67 71.20 55312.97 88888.00 2007-07-31 13:59:07.500 212 12524.62 71.17 55312.95 88888.00 2007-07-31 13:59:07.625 212 12524.58 71.12 55312.93 88888.00 2007-07-31 13:59:07.750 212 12524.62 71.12 55312.93 88888.00 2007-07-31 13:59:07.875 212 12524.55 71.08 55312.95 88888.00 2007-07-31 13:59:08.000 212 12524.52 71.08 55312.93 88888.00 2007-07-31 13:59:08.125 212 12524.50 71.15 55312.97 88888.00 2007-07-31 13:59:08.250 212 12524.45 71.10 55313.00 88888.00 2007-07-31 13:59:08.375 212 12524.48 71.10 55313.00 88888.00 2007-07-31 13:59:08.500 212 12524.60 71.08 55312.97 88888.00 2007-07-31 13:59:08.625 212 12524.60 71.10 55312.97 88888.00 2007-07-31 13:59:08.750 212 12524.50 71.10 55312.97 88888.00 2007-07-31 13:59:08.875 212 12524.50 71.08 55313.00 88888.00 2007-07-31 13:59:09.000 212 12524.60 71.05 55313.03 88888.00 2007-07-31 13:59:09.125 212 12524.58 71.00 55313.05 88888.00 2007-07-31 13:59:09.250 212 12524.48 70.97 55313.03 88888.00 2007-07-31 13:59:09.375 212 12524.55 71.00 55313.00 88888.00 2007-07-31 13:59:09.500 212 12524.52 70.97 55312.97 88888.00 2007-07-31 13:59:09.625 212 12524.45 70.97 55312.97 88888.00 2007-07-31 13:59:09.750 212 12524.55 71.00 55312.97 88888.00 2007-07-31 13:59:09.875 212 12524.60 71.00 55313.00 88888.00 2007-07-31 13:59:10.000 212 12524.60 70.97 55312.97 88888.00 2007-07-31 13:59:10.125 212 12524.60 70.90 55312.95 88888.00 2007-07-31 13:59:10.250 212 12524.58 70.90 55312.95 88888.00 2007-07-31 13:59:10.375 212 12524.62 70.90 55312.95 88888.00 2007-07-31 13:59:10.500 212 12524.62 70.85 55312.93 88888.00 2007-07-31 13:59:10.625 212 12524.65 70.85 55312.95 88888.00 2007-07-31 13:59:10.750 212 12524.62 70.83 55312.95 88888.00 2007-07-31 13:59:10.875 212 12524.62 70.88 55312.95 88888.00 2007-07-31 13:59:11.000 212 12524.67 70.85 55312.93 88888.00 2007-07-31 13:59:11.125 212 12524.67 70.80 55312.90 88888.00 2007-07-31 13:59:11.250 212 12524.60 70.75 55312.93 88888.00 2007-07-31 13:59:11.375 212 12524.62 70.75 55312.95 88888.00 2007-07-31 13:59:11.500 212 12524.70 70.80 55312.93 88888.00 2007-07-31 13:59:11.625 212 12524.77 70.78 55312.90 88888.00 2007-07-31 13:59:11.750 212 12524.73 70.75 55312.93 88888.00 2007-07-31 13:59:11.875 212 12524.67 70.70 55312.93 88888.00 2007-07-31 13:59:12.000 212 12524.75 70.78 55312.93 88888.00 2007-07-31 13:59:12.125 212 12524.77 70.88 55312.95 88888.00 2007-07-31 13:59:12.250 212 12524.67 70.83 55312.95 88888.00 2007-07-31 13:59:12.375 212 12524.73 70.80 55312.95 88888.00 2007-07-31 13:59:12.500 212 12524.77 70.80 55313.00 88888.00 2007-07-31 13:59:12.625 212 12524.80 70.83 55313.03 88888.00 2007-07-31 13:59:12.750 212 12524.80 70.85 55313.00 88888.00 2007-07-31 13:59:12.875 212 12524.77 70.80 55312.97 88888.00 2007-07-31 13:59:13.000 212 12524.75 70.78 55312.90 88888.00 2007-07-31 13:59:13.125 212 12524.80 70.78 55312.93 88888.00 2007-07-31 13:59:13.250 212 12524.77 70.75 55312.95 88888.00 2007-07-31 13:59:13.375 212 12524.73 70.72 55312.93 88888.00 2007-07-31 13:59:13.500 212 12524.77 70.78 55312.97 88888.00 2007-07-31 13:59:13.625 212 12524.88 70.85 55312.97 88888.00 2007-07-31 13:59:13.750 212 12524.85 70.80 55312.95 88888.00 2007-07-31 13:59:13.875 212 12524.80 70.75 55312.93 88888.00 2007-07-31 13:59:14.000 212 12524.77 70.70 55312.90 88888.00 2007-07-31 13:59:14.125 212 12524.75 70.67 55312.90 88888.00 2007-07-31 13:59:14.250 212 12524.83 70.75 55312.95 88888.00 2007-07-31 13:59:14.375 212 12524.90 70.72 55312.93 88888.00 2007-07-31 13:59:14.500 212 12525.00 70.78 55312.93 88888.00 2007-07-31 13:59:14.625 212 12525.05 70.78 55312.93 88888.00 2007-07-31 13:59:14.750 212 12524.98 70.75 55312.95 88888.00 2007-07-31 13:59:14.875 212 12524.98 70.75 55312.95 88888.00 2007-07-31 13:59:15.000 212 12525.02 70.72 55312.93 88888.00 2007-07-31 13:59:15.125 212 12525.05 70.80 55312.95 88888.00 2007-07-31 13:59:15.250 212 12525.05 70.85 55313.00 88888.00 2007-07-31 13:59:15.375 212 12525.05 70.85 55312.97 88888.00 2007-07-31 13:59:15.500 212 12525.00 70.83 55312.97 88888.00 2007-07-31 13:59:15.625 212 12525.02 70.80 55312.97 88888.00 2007-07-31 13:59:15.750 212 12525.05 70.80 55313.00 88888.00 2007-07-31 13:59:15.875 212 12525.08 70.75 55312.95 88888.00 2007-07-31 13:59:16.000 212 12525.10 70.75 55312.97 88888.00 2007-07-31 13:59:16.125 212 12525.05 70.80 55312.97 88888.00 2007-07-31 13:59:16.250 212 12524.98 70.70 55312.95 88888.00 2007-07-31 13:59:16.375 212 12524.92 70.67 55312.95 88888.00 2007-07-31 13:59:16.500 212 12524.98 70.70 55312.93 88888.00 2007-07-31 13:59:16.625 212 12525.02 70.75 55312.93 88888.00 2007-07-31 13:59:16.750 212 12524.98 70.72 55312.90 88888.00 2007-07-31 13:59:16.875 212 12525.00 70.70 55312.95 88888.00 2007-07-31 13:59:17.000 212 12525.10 70.72 55312.93 88888.00 2007-07-31 13:59:17.125 212 12525.12 70.72 55312.93 88888.00 2007-07-31 13:59:17.250 212 12525.12 70.72 55312.93 88888.00 2007-07-31 13:59:17.375 212 12525.17 70.70 55312.93 88888.00 2007-07-31 13:59:17.500 212 12525.12 70.70 55312.93 88888.00 2007-07-31 13:59:17.625 212 12525.10 70.75 55312.93 88888.00 2007-07-31 13:59:17.750 212 12525.00 70.72 55312.90 88888.00 2007-07-31 13:59:17.875 212 12524.95 70.67 55312.88 88888.00 2007-07-31 13:59:18.000 212 12525.00 70.72 55312.95 88888.00 2007-07-31 13:59:18.125 212 12525.05 70.72 55312.95 88888.00 2007-07-31 13:59:18.250 212 12525.10 70.72 55312.97 88888.00 2007-07-31 13:59:18.375 212 12525.20 70.75 55312.95 88888.00 2007-07-31 13:59:18.500 212 12525.27 70.83 55312.97 88888.00 2007-07-31 13:59:18.625 212 12525.27 70.80 55312.93 88888.00 2007-07-31 13:59:18.750 212 12525.23 70.72 55312.93 88888.00 2007-07-31 13:59:18.875 212 12525.23 70.70 55312.93 88888.00 2007-07-31 13:59:19.000 212 12525.27 70.72 55312.95 88888.00 2007-07-31 13:59:19.125 212 12525.25 70.78 55312.93 88888.00 2007-07-31 13:59:19.250 212 12525.20 70.70 55312.90 88888.00 2007-07-31 13:59:19.375 212 12525.23 70.67 55312.90 88888.00 2007-07-31 13:59:19.500 212 12525.20 70.70 55312.90 88888.00 2007-07-31 13:59:19.625 212 12525.17 70.70 55312.90 88888.00 2007-07-31 13:59:19.750 212 12525.17 70.67 55312.90 88888.00 2007-07-31 13:59:19.875 212 12525.25 70.70 55312.93 88888.00 2007-07-31 13:59:20.000 212 12525.33 70.75 55312.95 88888.00 2007-07-31 13:59:20.125 212 12525.35 70.75 55312.95 88888.00 2007-07-31 13:59:20.250 212 12525.38 70.72 55312.93 88888.00 2007-07-31 13:59:20.375 212 12525.42 70.70 55312.93 88888.00 2007-07-31 13:59:20.500 212 12525.33 70.75 55312.95 88888.00 2007-07-31 13:59:20.625 212 12525.30 70.78 55312.97 88888.00 2007-07-31 13:59:20.750 212 12525.30 70.72 55312.95 88888.00 2007-07-31 13:59:20.875 212 12525.35 70.70 55312.95 88888.00 2007-07-31 13:59:21.000 212 12525.40 70.70 55312.93 88888.00 2007-07-31 13:59:21.125 212 12525.38 70.72 55312.95 88888.00 2007-07-31 13:59:21.250 212 12525.30 70.67 55312.95 88888.00 2007-07-31 13:59:21.375 212 12525.35 70.67 55312.95 88888.00 2007-07-31 13:59:21.500 212 12525.38 70.70 55312.95 88888.00 2007-07-31 13:59:21.625 212 12525.42 70.72 55312.97 88888.00 2007-07-31 13:59:21.750 212 12525.45 70.78 55312.97 88888.00 2007-07-31 13:59:21.875 212 12525.45 70.78 55312.97 88888.00 2007-07-31 13:59:22.000 212 12525.42 70.70 55312.93 88888.00 2007-07-31 13:59:22.125 212 12525.48 70.65 55312.95 88888.00 2007-07-31 13:59:22.250 212 12525.40 70.65 55312.95 88888.00 2007-07-31 13:59:22.375 212 12525.40 70.67 55312.95 88888.00 2007-07-31 13:59:22.500 212 12525.40 70.65 55312.93 88888.00 2007-07-31 13:59:22.625 212 12525.40 70.62 55312.90 88888.00 2007-07-31 13:59:22.750 212 12525.40 70.60 55312.88 88888.00 2007-07-31 13:59:22.875 212 12525.38 70.62 55312.90 88888.00 2007-07-31 13:59:23.000 212 12525.42 70.67 55312.93 88888.00 2007-07-31 13:59:23.125 212 12525.42 70.67 55312.97 88888.00 2007-07-31 13:59:23.250 212 12525.40 70.70 55312.95 88888.00 2007-07-31 13:59:23.375 212 12525.48 70.70 55312.95 88888.00 2007-07-31 13:59:23.500 212 12525.45 70.67 55312.93 88888.00 2007-07-31 13:59:23.625 212 12525.42 70.70 55312.90 88888.00 2007-07-31 13:59:23.750 212 12525.40 70.70 55312.93 88888.00 2007-07-31 13:59:23.875 212 12525.42 70.65 55312.93 88888.00 2007-07-31 13:59:24.000 212 12525.40 70.65 55312.93 88888.00 2007-07-31 13:59:24.125 212 12525.38 70.65 55312.93 88888.00 2007-07-31 13:59:24.250 212 12525.38 70.67 55312.95 88888.00 2007-07-31 13:59:24.375 212 12525.50 70.70 55312.97 88888.00 2007-07-31 13:59:24.500 212 12525.45 70.67 55312.93 88888.00 2007-07-31 13:59:24.625 212 12525.38 70.65 55312.93 88888.00 2007-07-31 13:59:24.750 212 12525.40 70.67 55312.93 88888.00 2007-07-31 13:59:24.875 212 12525.45 70.72 55312.95 88888.00 2007-07-31 13:59:25.000 212 12525.38 70.67 55312.93 88888.00 2007-07-31 13:59:25.125 212 12525.33 70.67 55312.95 88888.00 2007-07-31 13:59:25.250 212 12525.38 70.70 55312.97 88888.00 2007-07-31 13:59:25.375 212 12525.38 70.67 55312.93 88888.00 2007-07-31 13:59:25.500 212 12525.35 70.70 55312.95 88888.00 2007-07-31 13:59:25.625 212 12525.42 70.70 55312.97 88888.00 2007-07-31 13:59:25.750 212 12525.40 70.70 55312.95 88888.00 2007-07-31 13:59:25.875 212 12525.35 70.72 55312.95 88888.00 2007-07-31 13:59:26.000 212 12525.38 70.67 55312.95 88888.00 2007-07-31 13:59:26.125 212 12525.38 70.67 55312.95 88888.00 2007-07-31 13:59:26.250 212 12525.30 70.65 55312.93 88888.00 2007-07-31 13:59:26.375 212 12525.40 70.65 55312.90 88888.00 2007-07-31 13:59:26.500 212 12525.45 70.72 55312.95 88888.00 2007-07-31 13:59:26.625 212 12525.40 70.75 55312.95 88888.00 2007-07-31 13:59:26.750 212 12525.35 70.70 55312.95 88888.00 2007-07-31 13:59:26.875 212 12525.42 70.75 55312.95 88888.00 2007-07-31 13:59:27.000 212 12525.42 70.78 55312.97 88888.00 2007-07-31 13:59:27.125 212 12525.35 70.72 55312.97 88888.00 2007-07-31 13:59:27.250 212 12525.30 70.67 55313.00 88888.00 2007-07-31 13:59:27.375 212 12525.33 70.70 55312.95 88888.00 2007-07-31 13:59:27.500 212 12525.33 70.67 55312.95 88888.00 2007-07-31 13:59:27.625 212 12525.38 70.67 55312.95 88888.00 2007-07-31 13:59:27.750 212 12525.33 70.67 55312.97 88888.00 2007-07-31 13:59:27.875 212 12525.27 70.67 55312.95 88888.00 2007-07-31 13:59:28.000 212 12525.33 70.72 55312.95 88888.00 2007-07-31 13:59:28.125 212 12525.30 70.70 55312.95 88888.00 2007-07-31 13:59:28.250 212 12525.23 70.60 55312.90 88888.00 2007-07-31 13:59:28.375 212 12525.30 70.65 55312.93 88888.00 2007-07-31 13:59:28.500 212 12525.33 70.67 55312.93 88888.00 2007-07-31 13:59:28.625 212 12525.27 70.67 55312.95 88888.00 2007-07-31 13:59:28.750 212 12525.25 70.70 55312.95 88888.00 2007-07-31 13:59:28.875 212 12525.20 70.67 55312.97 88888.00 2007-07-31 13:59:29.000 212 12525.23 70.67 55312.95 88888.00 2007-07-31 13:59:29.125 212 12525.27 70.70 55312.95 88888.00 2007-07-31 13:59:29.250 212 12525.23 70.70 55312.97 88888.00 2007-07-31 13:59:29.375 212 12525.25 70.72 55312.95 88888.00 2007-07-31 13:59:29.500 212 12525.27 70.75 55312.95 88888.00 2007-07-31 13:59:29.625 212 12525.30 70.70 55312.97 88888.00 2007-07-31 13:59:29.750 212 12525.33 70.70 55312.97 88888.00 2007-07-31 13:59:29.875 212 12525.27 70.70 55312.95 88888.00 2007-07-31 13:59:30.000 212 12525.30 70.75 55312.97 88888.00 2007-07-31 13:59:30.125 212 12525.30 70.72 55312.97 88888.00 2007-07-31 13:59:30.250 212 12525.27 70.75 55312.97 88888.00 2007-07-31 13:59:30.375 212 12525.23 70.75 55312.97 88888.00 2007-07-31 13:59:30.500 212 12525.25 70.75 55312.97 88888.00 2007-07-31 13:59:30.625 212 12525.25 70.72 55312.97 88888.00 2007-07-31 13:59:30.750 212 12525.20 70.72 55312.95 88888.00 2007-07-31 13:59:30.875 212 12525.12 70.75 55312.95 88888.00 2007-07-31 13:59:31.000 212 12525.12 70.78 55312.95 88888.00 2007-07-31 13:59:31.125 212 12525.20 70.83 55312.95 88888.00 2007-07-31 13:59:31.250 212 12525.23 70.75 55313.00 88888.00 2007-07-31 13:59:31.375 212 12525.25 70.78 55313.00 88888.00 2007-07-31 13:59:31.500 212 12525.23 70.78 55313.00 88888.00 2007-07-31 13:59:31.625 212 12525.25 70.72 55313.00 88888.00 2007-07-31 13:59:31.750 212 12525.25 70.67 55313.00 88888.00 2007-07-31 13:59:31.875 212 12525.27 70.75 55312.97 88888.00 2007-07-31 13:59:32.000 212 12525.30 70.78 55313.00 88888.00 2007-07-31 13:59:32.125 212 12525.33 70.75 55312.97 88888.00 2007-07-31 13:59:32.250 212 12525.23 70.70 55313.00 88888.00 2007-07-31 13:59:32.375 212 12525.27 70.72 55313.03 88888.00 2007-07-31 13:59:32.500 212 12525.30 70.70 55313.03 88888.00 2007-07-31 13:59:32.625 212 12525.25 70.75 55312.97 88888.00 2007-07-31 13:59:32.750 212 12525.25 70.80 55313.03 88888.00 2007-07-31 13:59:32.875 212 12525.30 70.80 55313.05 88888.00 2007-07-31 13:59:33.000 212 12525.35 70.83 55313.03 88888.00 2007-07-31 13:59:33.125 212 12525.35 70.83 55313.05 88888.00 2007-07-31 13:59:33.250 212 12525.30 70.83 55312.97 88888.00 2007-07-31 13:59:33.375 212 12525.33 70.80 55313.00 88888.00 2007-07-31 13:59:33.500 212 12525.27 70.80 55313.03 88888.00 2007-07-31 13:59:33.625 212 12525.25 70.80 55313.07 88888.00 2007-07-31 13:59:33.750 212 12525.27 70.80 55313.05 88888.00 2007-07-31 13:59:33.875 212 12525.25 70.80 55313.05 88888.00 2007-07-31 13:59:34.000 212 12525.23 70.70 55313.00 88888.00 2007-07-31 13:59:34.125 212 12525.23 70.72 55313.03 88888.00 2007-07-31 13:59:34.250 212 12525.20 70.78 55313.05 88888.00 2007-07-31 13:59:34.375 212 12525.15 70.75 55313.05 88888.00 2007-07-31 13:59:34.500 212 12525.15 70.72 55313.05 88888.00 2007-07-31 13:59:34.625 212 12525.20 70.78 55313.03 88888.00 2007-07-31 13:59:34.750 212 12525.23 70.80 55313.05 88888.00 2007-07-31 13:59:34.875 212 12525.12 70.72 55313.05 88888.00 2007-07-31 13:59:35.000 212 12525.10 70.67 55313.03 88888.00 2007-07-31 13:59:35.125 212 12525.17 70.75 55313.07 88888.00 2007-07-31 13:59:35.250 212 12525.20 70.80 55313.07 88888.00 2007-07-31 13:59:35.375 212 12525.20 70.83 55313.05 88888.00 2007-07-31 13:59:35.500 212 12525.10 70.75 55313.03 88888.00 2007-07-31 13:59:35.625 212 12525.05 70.75 55313.05 88888.00 2007-07-31 13:59:35.750 212 12525.08 70.78 55313.10 88888.00 2007-07-31 13:59:35.875 212 12525.15 70.80 55313.10 88888.00 2007-07-31 13:59:36.000 212 12525.12 70.80 55313.07 88888.00 2007-07-31 13:59:36.125 212 12525.05 70.83 55313.05 88888.00 2007-07-31 13:59:36.250 212 12525.00 70.83 55313.07 88888.00 2007-07-31 13:59:36.375 212 12524.98 70.80 55313.07 88888.00 2007-07-31 13:59:36.500 212 12524.92 70.78 55313.10 88888.00 2007-07-31 13:59:36.625 212 12524.98 70.80 55313.10 88888.00 2007-07-31 13:59:36.750 212 12525.02 70.80 55313.07 88888.00 2007-07-31 13:59:36.875 212 12524.98 70.80 55313.07 88888.00 2007-07-31 13:59:37.000 212 12524.90 70.75 55313.05 88888.00 2007-07-31 13:59:37.125 212 12524.98 70.85 55313.12 88888.00 2007-07-31 13:59:37.250 212 12524.95 70.85 55313.10 88888.00 2007-07-31 13:59:37.375 212 12524.92 70.85 55313.07 88888.00 2007-07-31 13:59:37.500 212 12524.98 70.83 55313.05 88888.00 2007-07-31 13:59:37.625 212 12525.05 70.85 55313.07 88888.00 2007-07-31 13:59:37.750 212 12525.00 70.80 55313.07 88888.00 2007-07-31 13:59:37.875 212 12524.98 70.83 55313.12 88888.00 2007-07-31 13:59:38.000 212 12524.98 70.80 55313.10 88888.00 2007-07-31 13:59:38.125 212 12524.92 70.78 55313.10 88888.00 2007-07-31 13:59:38.250 212 12524.90 70.78 55313.12 88888.00 2007-07-31 13:59:38.375 212 12524.95 70.85 55313.15 88888.00 2007-07-31 13:59:38.500 212 12524.98 70.85 55313.15 88888.00 2007-07-31 13:59:38.625 212 12525.02 70.85 55313.10 88888.00 2007-07-31 13:59:38.750 212 12525.02 70.85 55313.12 88888.00 2007-07-31 13:59:38.875 212 12524.95 70.88 55313.12 88888.00 2007-07-31 13:59:39.000 212 12524.88 70.85 55313.15 88888.00 2007-07-31 13:59:39.125 212 12524.92 70.83 55313.15 88888.00 2007-07-31 13:59:39.250 212 12524.98 70.80 55313.10 88888.00 2007-07-31 13:59:39.375 212 12524.98 70.85 55313.10 88888.00 2007-07-31 13:59:39.500 212 12524.98 70.83 55313.07 88888.00 2007-07-31 13:59:39.625 212 12524.95 70.85 55313.10 88888.00 2007-07-31 13:59:39.750 212 12524.90 70.83 55313.12 88888.00 2007-07-31 13:59:39.875 212 12524.90 70.83 55313.15 88888.00 2007-07-31 13:59:40.000 212 12524.95 70.85 55313.12 88888.00 2007-07-31 13:59:40.125 212 12524.83 70.80 55313.10 88888.00 2007-07-31 13:59:40.250 212 12524.77 70.78 55313.12 88888.00 2007-07-31 13:59:40.375 212 12524.85 70.78 55313.10 88888.00 2007-07-31 13:59:40.500 212 12524.83 70.78 55313.10 88888.00 2007-07-31 13:59:40.625 212 12524.77 70.83 55313.12 88888.00 2007-07-31 13:59:40.750 212 12524.77 70.80 55313.12 88888.00 2007-07-31 13:59:40.875 212 12524.80 70.80 55313.10 88888.00 2007-07-31 13:59:41.000 212 12524.83 70.75 55313.10 88888.00 2007-07-31 13:59:41.125 212 12524.88 70.72 55313.07 88888.00 2007-07-31 13:59:41.250 212 12524.88 70.75 55313.10 88888.00 2007-07-31 13:59:41.375 212 12524.90 70.80 55313.12 88888.00 2007-07-31 13:59:41.500 212 12524.80 70.78 55313.10 88888.00 2007-07-31 13:59:41.625 212 12524.75 70.78 55313.07 88888.00 2007-07-31 13:59:41.750 212 12524.75 70.80 55313.10 88888.00 2007-07-31 13:59:41.875 212 12524.73 70.78 55313.15 88888.00 2007-07-31 13:59:42.000 212 12524.75 70.80 55313.10 88888.00 2007-07-31 13:59:42.125 212 12524.77 70.83 55313.12 88888.00 2007-07-31 13:59:42.250 212 12524.85 70.88 55313.12 88888.00 2007-07-31 13:59:42.375 212 12524.92 70.88 55313.15 88888.00 2007-07-31 13:59:42.500 212 12524.88 70.88 55313.18 88888.00 2007-07-31 13:59:42.625 212 12524.75 70.90 55313.18 88888.00 2007-07-31 13:59:42.750 212 12524.80 70.90 55313.18 88888.00 2007-07-31 13:59:42.875 212 12524.77 70.85 55313.15 88888.00 2007-07-31 13:59:43.000 212 12524.77 70.88 55313.15 88888.00 2007-07-31 13:59:43.125 212 12524.77 70.92 55313.18 88888.00 2007-07-31 13:59:43.250 212 12524.77 70.85 55313.18 88888.00 2007-07-31 13:59:43.375 212 12524.77 70.85 55313.18 88888.00 2007-07-31 13:59:43.500 212 12524.77 70.90 55313.20 88888.00 2007-07-31 13:59:43.625 212 12524.83 70.92 55313.20 88888.00 2007-07-31 13:59:43.750 212 12524.77 70.92 55313.18 88888.00 2007-07-31 13:59:43.875 212 12524.70 70.88 55313.15 88888.00 2007-07-31 13:59:44.000 212 12524.75 70.83 55313.18 88888.00 2007-07-31 13:59:44.125 212 12524.75 70.80 55313.20 88888.00 2007-07-31 13:59:44.250 212 12524.62 70.83 55313.20 88888.00 2007-07-31 13:59:44.375 212 12524.65 70.85 55313.18 88888.00 2007-07-31 13:59:44.500 212 12524.67 70.92 55313.18 88888.00 2007-07-31 13:59:44.625 212 12524.67 70.92 55313.20 88888.00 2007-07-31 13:59:44.750 212 12524.62 70.90 55313.20 88888.00 2007-07-31 13:59:44.875 212 12524.62 70.83 55313.18 88888.00 2007-07-31 13:59:45.000 212 12524.75 70.85 55313.18 88888.00 2007-07-31 13:59:45.125 212 12524.77 70.85 55313.18 88888.00 2007-07-31 13:59:45.250 212 12524.70 70.92 55313.22 88888.00 2007-07-31 13:59:45.375 212 12524.67 70.97 55313.22 88888.00 2007-07-31 13:59:45.500 212 12524.67 70.92 55313.20 88888.00 2007-07-31 13:59:45.625 212 12524.73 70.88 55313.22 88888.00 2007-07-31 13:59:45.750 212 12524.73 70.85 55313.22 88888.00 2007-07-31 13:59:45.875 212 12524.70 70.90 55313.22 88888.00 2007-07-31 13:59:46.000 212 12524.75 70.88 55313.25 88888.00 2007-07-31 13:59:46.125 212 12524.70 70.85 55313.25 88888.00 2007-07-31 13:59:46.250 212 12524.67 70.90 55313.20 88888.00 2007-07-31 13:59:46.375 212 12524.70 70.88 55313.18 88888.00 2007-07-31 13:59:46.500 212 12524.62 70.83 55313.18 88888.00 2007-07-31 13:59:46.625 212 12524.60 70.83 55313.20 88888.00 2007-07-31 13:59:46.750 212 12524.62 70.88 55313.22 88888.00 2007-07-31 13:59:46.875 212 12524.67 70.95 55313.22 88888.00 2007-07-31 13:59:47.000 212 12524.60 70.92 55313.20 88888.00 2007-07-31 13:59:47.125 212 12524.60 70.92 55313.18 88888.00 2007-07-31 13:59:47.250 212 12524.60 70.92 55313.20 88888.00 2007-07-31 13:59:47.375 212 12524.60 70.88 55313.22 88888.00 2007-07-31 13:59:47.500 212 12524.50 70.88 55313.18 88888.00 2007-07-31 13:59:47.625 212 12524.55 70.90 55313.18 88888.00 2007-07-31 13:59:47.750 212 12524.58 70.92 55313.20 88888.00 2007-07-31 13:59:47.875 212 12524.48 70.88 55313.20 88888.00 2007-07-31 13:59:48.000 212 12524.52 70.90 55313.20 88888.00 2007-07-31 13:59:48.125 212 12524.60 70.95 55313.25 88888.00 2007-07-31 13:59:48.250 212 12524.60 70.97 55313.28 88888.00 2007-07-31 13:59:48.375 212 12524.60 70.97 55313.28 88888.00 2007-07-31 13:59:48.500 212 12524.55 70.97 55313.30 88888.00 2007-07-31 13:59:48.625 212 12524.52 70.95 55313.30 88888.00 2007-07-31 13:59:48.750 212 12524.55 70.92 55313.25 88888.00 2007-07-31 13:59:48.875 212 12524.52 70.90 55313.25 88888.00 2007-07-31 13:59:49.000 212 12524.50 70.88 55313.25 88888.00 2007-07-31 13:59:49.125 212 12524.50 70.90 55313.30 88888.00 2007-07-31 13:59:49.250 212 12524.52 70.95 55313.28 88888.00 2007-07-31 13:59:49.375 212 12524.52 71.00 55313.30 88888.00 2007-07-31 13:59:49.500 212 12524.42 70.95 55313.28 88888.00 2007-07-31 13:59:49.625 212 12524.40 70.88 55313.25 88888.00 2007-07-31 13:59:49.750 212 12524.45 70.90 55313.25 88888.00 2007-07-31 13:59:49.875 212 12524.50 70.95 55313.28 88888.00 2007-07-31 13:59:50.000 212 12524.48 70.95 55313.22 88888.00 2007-07-31 13:59:50.125 212 12524.35 70.92 55313.22 88888.00 2007-07-31 13:59:50.250 212 12524.38 70.92 55313.28 88888.00 2007-07-31 13:59:50.375 212 12524.42 70.97 55313.30 88888.00 2007-07-31 13:59:50.500 212 12524.45 70.95 55313.25 88888.00 2007-07-31 13:59:50.625 212 12524.40 70.95 55313.28 88888.00 2007-07-31 13:59:50.750 212 12524.33 70.97 55313.32 88888.00 2007-07-31 13:59:50.875 212 12524.25 71.00 55313.32 88888.00 2007-07-31 13:59:51.000 212 12524.30 70.97 55313.30 88888.00 2007-07-31 13:59:51.125 212 12524.40 70.97 55313.32 88888.00 2007-07-31 13:59:51.250 212 12524.40 70.97 55313.32 88888.00 2007-07-31 13:59:51.375 212 12524.38 71.00 55313.32 88888.00 2007-07-31 13:59:51.500 212 12524.33 70.97 55313.28 88888.00 2007-07-31 13:59:51.625 212 12524.35 70.97 55313.28 88888.00 2007-07-31 13:59:51.750 212 12524.33 70.95 55313.32 88888.00 2007-07-31 13:59:51.875 212 12524.27 70.92 55313.32 88888.00 2007-07-31 13:59:52.000 212 12524.30 70.97 55313.30 88888.00 2007-07-31 13:59:52.125 212 12524.30 70.97 55313.28 88888.00 2007-07-31 13:59:52.250 212 12524.25 70.92 55313.28 88888.00 2007-07-31 13:59:52.375 212 12524.30 70.95 55313.25 88888.00 2007-07-31 13:59:52.500 212 12524.33 70.97 55313.28 88888.00 2007-07-31 13:59:52.625 212 12524.33 70.95 55313.22 88888.00 2007-07-31 13:59:52.750 212 12524.27 70.92 55313.25 88888.00 2007-07-31 13:59:52.875 212 12524.33 70.97 55313.25 88888.00 2007-07-31 13:59:53.000 212 12524.38 70.95 55313.22 88888.00 2007-07-31 13:59:53.125 212 12524.40 70.97 55313.28 88888.00 2007-07-31 13:59:53.250 212 12524.33 70.92 55313.25 88888.00 2007-07-31 13:59:53.375 212 12524.30 70.92 55313.25 88888.00 2007-07-31 13:59:53.500 212 12524.33 70.95 55313.28 88888.00 2007-07-31 13:59:53.625 212 12524.33 71.00 55313.30 88888.00 2007-07-31 13:59:53.750 212 12524.30 71.03 55313.30 88888.00 2007-07-31 13:59:53.875 212 12524.30 71.05 55313.28 88888.00 2007-07-31 13:59:54.000 212 12524.35 71.05 55313.32 88888.00 2007-07-31 13:59:54.125 212 12524.35 71.08 55313.30 88888.00 2007-07-31 13:59:54.250 212 12524.33 71.03 55313.30 88888.00 2007-07-31 13:59:54.375 212 12524.42 71.05 55313.30 88888.00 2007-07-31 13:59:54.500 212 12524.40 71.08 55313.30 88888.00 2007-07-31 13:59:54.625 212 12524.42 71.03 55313.30 88888.00 2007-07-31 13:59:54.750 212 12524.42 71.05 55313.30 88888.00 2007-07-31 13:59:54.875 212 12524.45 71.08 55313.30 88888.00 2007-07-31 13:59:55.000 212 12524.52 71.08 55313.30 88888.00 2007-07-31 13:59:55.125 212 12524.48 71.10 55313.32 88888.00 2007-07-31 13:59:55.250 212 12524.38 71.00 55313.32 88888.00 2007-07-31 13:59:55.375 212 12524.35 71.03 55313.35 88888.00 2007-07-31 13:59:55.500 212 12524.38 71.05 55313.38 88888.00 2007-07-31 13:59:55.625 212 12524.42 71.08 55313.32 88888.00 2007-07-31 13:59:55.750 212 12524.35 71.05 55313.30 88888.00 2007-07-31 13:59:55.875 212 12524.30 71.08 55313.30 88888.00 2007-07-31 13:59:56.000 212 12524.33 71.08 55313.30 88888.00 2007-07-31 13:59:56.125 212 12524.42 71.08 55313.32 88888.00 2007-07-31 13:59:56.250 212 12524.48 71.08 55313.30 88888.00 2007-07-31 13:59:56.375 212 12524.42 71.05 55313.32 88888.00 2007-07-31 13:59:56.500 212 12524.42 71.03 55313.30 88888.00 2007-07-31 13:59:56.625 212 12524.42 71.05 55313.30 88888.00 2007-07-31 13:59:56.750 212 12524.38 71.03 55313.28 88888.00 2007-07-31 13:59:56.875 212 12524.45 71.05 55313.30 88888.00 2007-07-31 13:59:57.000 212 12524.48 71.03 55313.28 88888.00 2007-07-31 13:59:57.125 212 12524.40 71.03 55313.28 88888.00 2007-07-31 13:59:57.250 212 12524.38 71.00 55313.32 88888.00 2007-07-31 13:59:57.375 212 12524.45 71.00 55313.32 88888.00 2007-07-31 13:59:57.500 212 12524.38 71.00 55313.28 88888.00 2007-07-31 13:59:57.625 212 12524.35 71.00 55313.30 88888.00 2007-07-31 13:59:57.750 212 12524.40 71.00 55313.30 88888.00 2007-07-31 13:59:57.875 212 12524.45 71.00 55313.30 88888.00 2007-07-31 13:59:58.000 212 12524.50 71.05 55313.32 88888.00 2007-07-31 13:59:58.125 212 12524.58 71.08 55313.38 88888.00 2007-07-31 13:59:58.250 212 12524.45 71.03 55313.35 88888.00 2007-07-31 13:59:58.375 212 12524.40 70.95 55313.35 88888.00 2007-07-31 13:59:58.500 212 12524.45 70.92 55313.32 88888.00 2007-07-31 13:59:58.625 212 12524.42 70.95 55313.32 88888.00 2007-07-31 13:59:58.750 212 12524.40 70.97 55313.32 88888.00 2007-07-31 13:59:58.875 212 12524.42 70.97 55313.32 88888.00 2007-07-31 13:59:59.000 212 12524.38 70.97 55313.28 88888.00 2007-07-31 13:59:59.125 212 12524.42 70.97 55313.28 88888.00 2007-07-31 13:59:59.250 212 12524.40 70.92 55313.25 88888.00 2007-07-31 13:59:59.375 212 12524.35 70.92 55313.28 88888.00 2007-07-31 13:59:59.500 212 12524.38 70.97 55313.30 88888.00 2007-07-31 13:59:59.625 212 12524.48 71.00 55313.30 88888.00 2007-07-31 13:59:59.750 212 12524.42 71.00 55313.30 88888.00 2007-07-31 13:59:59.875 212 12524.42 70.97 55313.30 88888.00 2007-07-31 14:00:00.000 212 12524.42 70.97 55313.30 88888.00 2007-07-31 14:00:00.125 212 12524.38 70.95 55313.28 88888.00 2007-07-31 14:00:00.250 212 12524.35 70.95 55313.30 88888.00 2007-07-31 14:00:00.375 212 12524.48 70.97 55313.32 88888.00 2007-07-31 14:00:00.500 212 12524.55 71.05 55313.32 88888.00 2007-07-31 14:00:00.625 212 12524.50 71.03 55313.35 88888.00 2007-07-31 14:00:00.750 212 12524.48 70.97 55313.35 88888.00 2007-07-31 14:00:00.875 212 12524.52 70.95 55313.35 88888.00 2007-07-31 14:00:01.000 212 12524.58 70.95 55313.32 88888.00 2007-07-31 14:00:01.125 212 12524.58 70.95 55313.32 88888.00 2007-07-31 14:00:01.250 212 12524.55 71.00 55313.43 88888.00 2007-07-31 14:00:01.375 212 12524.60 71.00 55313.40 88888.00 2007-07-31 14:00:01.500 212 12524.50 70.90 55313.35 88888.00 2007-07-31 14:00:01.625 212 12524.42 70.95 55313.32 88888.00 2007-07-31 14:00:01.750 212 12524.48 71.03 55313.35 88888.00 2007-07-31 14:00:01.875 212 12524.52 71.03 55313.38 88888.00 2007-07-31 14:00:02.000 212 12524.55 71.00 55313.38 88888.00 2007-07-31 14:00:02.125 212 12524.42 70.97 55313.38 88888.00 2007-07-31 14:00:02.250 212 12524.42 71.00 55313.40 88888.00 2007-07-31 14:00:02.375 212 12524.50 71.03 55313.43 88888.00 2007-07-31 14:00:02.500 212 12524.52 70.97 55313.40 88888.00 2007-07-31 14:00:02.625 212 12524.52 70.92 55313.38 88888.00 2007-07-31 14:00:02.750 212 12524.48 70.88 55313.32 88888.00 2007-07-31 14:00:02.875 212 12524.45 70.92 55313.32 88888.00 2007-07-31 14:00:03.000 212 12524.48 71.03 55313.35 88888.00 2007-07-31 14:00:03.125 212 12524.45 71.00 55313.38 88888.00 2007-07-31 14:00:03.250 212 12524.45 70.97 55313.38 88888.00 2007-07-31 14:00:03.375 212 12524.45 71.00 55313.38 88888.00 2007-07-31 14:00:03.500 212 12524.40 70.97 55313.35 88888.00 2007-07-31 14:00:03.625 212 12524.38 70.97 55313.35 88888.00 2007-07-31 14:00:03.750 212 12524.38 70.95 55313.30 88888.00 2007-07-31 14:00:03.875 212 12524.38 70.95 55313.30 88888.00 2007-07-31 14:00:04.000 212 12524.38 70.95 55313.30 88888.00 2007-07-31 14:00:04.125 212 12524.30 70.92 55313.32 88888.00 2007-07-31 14:00:04.250 212 12524.35 70.97 55313.35 88888.00 2007-07-31 14:00:04.375 212 12524.42 71.00 55313.38 88888.00 2007-07-31 14:00:04.500 212 12524.42 70.97 55313.35 88888.00 2007-07-31 14:00:04.625 212 12524.40 70.97 55313.38 88888.00 2007-07-31 14:00:04.750 212 12524.33 70.92 55313.38 88888.00 2007-07-31 14:00:04.875 212 12524.25 70.88 55313.38 88888.00 2007-07-31 14:00:05.000 212 12524.27 70.88 55313.40 88888.00 2007-07-31 14:00:05.125 212 12524.27 70.92 55313.38 88888.00 2007-07-31 14:00:05.250 212 12524.35 70.95 55313.40 88888.00 2007-07-31 14:00:05.375 212 12524.40 70.95 55313.40 88888.00 2007-07-31 14:00:05.500 212 12524.38 70.90 55313.40 88888.00 2007-07-31 14:00:05.625 212 12524.40 70.90 55313.43 88888.00 2007-07-31 14:00:05.750 212 12524.38 70.92 55313.43 88888.00 2007-07-31 14:00:05.875 212 12524.40 70.95 55313.40 88888.00 2007-07-31 14:00:06.000 212 12524.38 70.92 55313.35 88888.00 2007-07-31 14:00:06.125 212 12524.35 70.88 55313.35 88888.00 2007-07-31 14:00:06.250 212 12524.40 70.85 55313.40 88888.00 2007-07-31 14:00:06.375 212 12524.45 70.85 55313.43 88888.00 2007-07-31 14:00:06.500 212 12524.50 70.88 55313.47 88888.00 2007-07-31 14:00:06.625 212 12524.52 70.88 55313.47 88888.00 2007-07-31 14:00:06.750 212 12524.50 70.90 55313.45 88888.00 2007-07-31 14:00:06.875 212 12524.48 70.90 55313.45 88888.00 2007-07-31 14:00:07.000 212 12524.45 70.85 55313.43 88888.00 2007-07-31 14:00:07.125 212 12524.50 70.88 55313.43 88888.00 2007-07-31 14:00:07.250 212 12524.42 70.90 55313.43 88888.00 2007-07-31 14:00:07.375 212 12524.45 70.90 55313.43 88888.00 2007-07-31 14:00:07.500 212 12524.40 70.85 55313.43 88888.00 2007-07-31 14:00:07.625 212 12524.40 70.85 55313.43 88888.00 2007-07-31 14:00:07.750 212 12524.48 70.90 55313.43 88888.00 2007-07-31 14:00:07.875 212 12524.58 70.95 55313.45 88888.00 2007-07-31 14:00:08.000 212 12524.58 70.88 55313.43 88888.00 2007-07-31 14:00:08.125 212 12524.55 70.85 55313.43 88888.00 2007-07-31 14:00:08.250 212 12524.52 70.83 55313.43 88888.00 2007-07-31 14:00:08.375 212 12524.50 70.85 55313.43 88888.00 2007-07-31 14:00:08.500 212 12524.45 70.85 55313.45 88888.00 2007-07-31 14:00:08.625 212 12524.45 70.85 55313.43 88888.00 2007-07-31 14:00:08.750 212 12524.50 70.88 55313.43 88888.00 2007-07-31 14:00:08.875 212 12524.52 70.92 55313.43 88888.00 2007-07-31 14:00:09.000 212 12524.52 70.88 55313.43 88888.00 2007-07-31 14:00:09.125 212 12524.52 70.85 55313.45 88888.00 2007-07-31 14:00:09.250 212 12524.58 70.90 55313.45 88888.00 2007-07-31 14:00:09.375 212 12524.52 70.85 55313.40 88888.00 2007-07-31 14:00:09.500 212 12524.58 70.88 55313.35 88888.00 2007-07-31 14:00:09.625 212 12524.62 70.83 55313.35 88888.00 2007-07-31 14:00:09.750 212 12524.60 70.80 55313.38 88888.00 2007-07-31 14:00:09.875 212 12524.55 70.78 55313.40 88888.00 2007-07-31 14:00:10.000 212 12524.60 70.85 55313.43 88888.00 2007-07-31 14:00:10.125 212 12524.65 70.92 55313.45 88888.00 2007-07-31 14:00:10.250 212 12524.62 70.85 55313.43 88888.00 2007-07-31 14:00:10.375 212 12524.60 70.80 55313.38 88888.00 2007-07-31 14:00:10.500 212 12524.58 70.78 55313.38 88888.00 2007-07-31 14:00:10.625 212 12524.58 70.75 55313.38 88888.00 2007-07-31 14:00:10.750 212 12524.55 70.78 55313.40 88888.00 2007-07-31 14:00:10.875 212 12524.58 70.88 55313.40 88888.00 2007-07-31 14:00:11.000 212 12524.67 70.90 55313.38 88888.00 2007-07-31 14:00:11.125 212 12524.73 70.92 55313.40 88888.00 2007-07-31 14:00:11.250 212 12524.65 70.90 55313.43 88888.00 2007-07-31 14:00:11.375 212 12524.67 70.92 55313.40 88888.00 2007-07-31 14:00:11.500 212 12524.62 70.88 55313.40 88888.00 2007-07-31 14:00:11.625 212 12524.62 70.88 55313.45 88888.00 2007-07-31 14:00:11.750 212 12524.65 70.90 55313.45 88888.00 2007-07-31 14:00:11.875 212 12524.60 70.90 55313.43 88888.00 2007-07-31 14:00:12.000 212 12524.52 70.88 55313.40 88888.00 2007-07-31 14:00:12.125 212 12524.55 70.88 55313.43 88888.00 2007-07-31 14:00:12.250 212 12524.52 70.92 55313.47 88888.00 2007-07-31 14:00:12.375 212 12524.60 70.92 55313.47 88888.00 2007-07-31 14:00:12.500 212 12524.62 70.88 55313.50 88888.00 2007-07-31 14:00:12.625 212 12524.62 70.90 55313.50 88888.00 2007-07-31 14:00:12.750 212 12524.67 70.95 55313.50 88888.00 2007-07-31 14:00:12.875 212 12524.73 71.00 55313.50 88888.00 2007-07-31 14:00:13.000 212 12524.65 70.97 55313.45 88888.00 2007-07-31 14:00:13.125 212 12524.60 70.90 55313.47 88888.00 2007-07-31 14:00:13.250 212 12524.65 70.92 55313.45 88888.00 2007-07-31 14:00:13.375 212 12524.70 70.95 55313.45 88888.00 2007-07-31 14:00:13.500 212 12524.65 70.97 55313.47 88888.00 2007-07-31 14:00:13.625 212 12524.62 70.97 55313.47 88888.00 2007-07-31 14:00:13.750 212 12524.67 70.97 55313.53 88888.00 2007-07-31 14:00:13.875 212 12524.67 70.92 55313.50 88888.00 2007-07-31 14:00:14.000 212 12524.60 70.92 55313.53 88888.00 2007-07-31 14:00:14.125 212 12524.67 70.92 55313.53 88888.00 2007-07-31 14:00:14.250 212 12524.65 70.97 55313.55 88888.00 2007-07-31 14:00:14.375 212 12524.62 70.92 55313.53 88888.00 2007-07-31 14:00:14.500 212 12524.67 70.92 55313.53 88888.00 2007-07-31 14:00:14.625 212 12524.73 70.95 55313.50 88888.00 2007-07-31 14:00:14.750 212 12524.70 70.97 55313.50 88888.00 2007-07-31 14:00:14.875 212 12524.70 71.00 55313.50 88888.00 2007-07-31 14:00:15.000 212 12524.70 70.95 55313.47 88888.00 2007-07-31 14:00:15.125 212 12524.70 70.95 55313.50 88888.00 2007-07-31 14:00:15.250 212 12524.62 70.88 55313.47 88888.00 2007-07-31 14:00:15.375 212 12524.62 70.88 55313.47 88888.00 2007-07-31 14:00:15.500 212 12524.67 70.97 55313.53 88888.00 2007-07-31 14:00:15.625 212 12524.70 71.03 55313.55 88888.00 2007-07-31 14:00:15.750 212 12524.70 71.03 55313.50 88888.00 2007-07-31 14:00:15.875 212 12524.65 71.00 55313.47 88888.00 2007-07-31 14:00:16.000 212 12524.65 70.92 55313.47 88888.00 2007-07-31 14:00:16.125 212 12524.60 70.92 55313.53 88888.00 2007-07-31 14:00:16.250 212 12524.52 70.95 55313.47 88888.00 2007-07-31 14:00:16.375 212 12524.48 70.90 55313.45 88888.00 2007-07-31 14:00:16.500 212 12524.52 70.90 55313.47 88888.00 2007-07-31 14:00:16.625 212 12524.58 70.95 55313.53 88888.00 2007-07-31 14:00:16.750 212 12524.52 70.95 55313.55 88888.00 2007-07-31 14:00:16.875 212 12524.50 70.95 55313.53 88888.00 2007-07-31 14:00:17.000 212 12524.50 70.97 55313.50 88888.00 2007-07-31 14:00:17.125 212 12524.55 70.97 55313.55 88888.00 2007-07-31 14:00:17.250 212 12524.58 70.97 55313.55 88888.00 2007-07-31 14:00:17.375 212 12524.62 70.95 55313.55 88888.00 2007-07-31 14:00:17.500 212 12524.60 70.90 55313.53 88888.00 2007-07-31 14:00:17.625 212 12524.58 70.90 55313.50 88888.00 2007-07-31 14:00:17.750 212 12524.55 70.95 55313.47 88888.00 2007-07-31 14:00:17.875 212 12524.55 70.95 55313.53 88888.00 2007-07-31 14:00:18.000 212 12524.55 70.97 55313.55 88888.00 2007-07-31 14:00:18.125 212 12524.62 71.00 55313.55 88888.00 2007-07-31 14:00:18.250 212 12524.62 70.95 55313.55 88888.00 2007-07-31 14:00:18.375 212 12524.60 70.95 55313.53 88888.00 2007-07-31 14:00:18.500 212 12524.58 70.95 55313.53 88888.00 2007-07-31 14:00:18.625 212 12524.65 70.95 55313.53 88888.00 2007-07-31 14:00:18.750 212 12524.70 70.95 55313.57 88888.00 2007-07-31 14:00:18.875 212 12524.73 70.97 55313.60 88888.00 2007-07-31 14:00:19.000 212 12524.65 70.95 55313.55 88888.00 2007-07-31 14:00:19.125 212 12524.62 70.92 55313.55 88888.00 2007-07-31 14:00:19.250 212 12524.58 70.90 55313.55 88888.00 2007-07-31 14:00:19.375 212 12524.65 70.92 55313.55 88888.00 2007-07-31 14:00:19.500 212 12524.65 70.92 55313.55 88888.00 2007-07-31 14:00:19.625 212 12524.70 70.97 55313.57 88888.00 2007-07-31 14:00:19.750 212 12524.67 71.00 55313.55 88888.00 2007-07-31 14:00:19.875 212 12524.67 71.03 55313.57 88888.00 2007-07-31 14:00:20.000 212 12524.65 70.97 55313.55 88888.00 2007-07-31 14:00:20.125 212 12524.65 70.97 55313.57 88888.00 2007-07-31 14:00:20.250 212 12524.70 70.97 55313.57 88888.00 2007-07-31 14:00:20.375 212 12524.73 70.97 55313.60 88888.00 2007-07-31 14:00:20.500 212 12524.70 71.00 55313.62 88888.00 2007-07-31 14:00:20.625 212 12524.65 71.00 55313.60 88888.00 2007-07-31 14:00:20.750 212 12524.65 70.97 55313.57 88888.00 2007-07-31 14:00:20.875 212 12524.67 70.95 55313.57 88888.00 2007-07-31 14:00:21.000 212 12524.73 70.97 55313.60 88888.00 2007-07-31 14:00:21.125 212 12524.77 70.95 55313.57 88888.00 2007-07-31 14:00:21.250 212 12524.70 70.92 55313.57 88888.00 2007-07-31 14:00:21.375 212 12524.73 70.92 55313.57 88888.00 2007-07-31 14:00:21.500 212 12524.75 70.90 55313.57 88888.00 2007-07-31 14:00:21.625 212 12524.73 70.85 55313.57 88888.00 2007-07-31 14:00:21.750 212 12524.77 70.90 55313.60 88888.00 2007-07-31 14:00:21.875 212 12524.77 71.00 55313.62 88888.00 2007-07-31 14:00:22.000 212 12524.75 70.95 55313.62 88888.00 2007-07-31 14:00:22.125 212 12524.67 70.85 55313.60 88888.00 2007-07-31 14:00:22.250 212 12524.70 70.83 55313.60 88888.00 2007-07-31 14:00:22.375 212 12524.70 70.88 55313.60 88888.00 2007-07-31 14:00:22.500 212 12524.70 70.85 55313.57 88888.00 2007-07-31 14:00:22.625 212 12524.70 70.88 55313.57 88888.00 2007-07-31 14:00:22.750 212 12524.70 70.85 55313.57 88888.00 2007-07-31 14:00:22.875 212 12524.70 70.80 55313.57 88888.00 2007-07-31 14:00:23.000 212 12524.75 70.85 55313.62 88888.00 2007-07-31 14:00:23.125 212 12524.80 70.90 55313.62 88888.00 2007-07-31 14:00:23.250 212 12524.73 70.90 55313.62 88888.00 2007-07-31 14:00:23.375 212 12524.67 70.88 55313.60 88888.00 2007-07-31 14:00:23.500 212 12524.73 70.83 55313.57 88888.00 2007-07-31 14:00:23.625 212 12524.77 70.88 55313.57 88888.00 2007-07-31 14:00:23.750 212 12524.83 70.90 55313.57 88888.00 2007-07-31 14:00:23.875 212 12524.83 70.90 55313.57 88888.00 2007-07-31 14:00:24.000 212 12524.85 70.85 55313.60 88888.00 2007-07-31 14:00:24.125 212 12524.88 70.83 55313.60 88888.00 2007-07-31 14:00:24.250 212 12524.92 70.85 55313.62 88888.00 2007-07-31 14:00:24.375 212 12524.92 70.85 55313.60 88888.00 2007-07-31 14:00:24.500 212 12524.95 70.85 55313.62 88888.00 2007-07-31 14:00:24.625 212 12524.92 70.90 55313.62 88888.00 2007-07-31 14:00:24.750 212 12524.85 70.85 55313.60 88888.00 2007-07-31 14:00:24.875 212 12524.88 70.83 55313.60 88888.00 2007-07-31 14:00:25.000 212 12525.05 70.88 55313.60 88888.00 2007-07-31 14:00:25.125 212 12525.10 70.88 55313.62 88888.00 2007-07-31 14:00:25.250 212 12525.12 70.88 55313.60 88888.00 2007-07-31 14:00:25.375 212 12525.12 70.90 55313.62 88888.00 2007-07-31 14:00:25.500 212 12525.05 70.88 55313.60 88888.00 2007-07-31 14:00:25.625 212 12525.05 70.88 55313.57 88888.00 2007-07-31 14:00:25.750 212 12525.08 70.85 55313.57 88888.00 2007-07-31 14:00:25.875 212 12525.12 70.85 55313.57 88888.00 2007-07-31 14:00:26.000 212 12525.10 70.88 55313.57 88888.00 2007-07-31 14:00:26.125 212 12525.12 70.85 55313.57 88888.00 2007-07-31 14:00:26.250 212 12525.17 70.88 55313.57 88888.00 2007-07-31 14:00:26.375 212 12525.17 70.90 55313.57 88888.00 2007-07-31 14:00:26.500 212 12525.17 70.90 55313.57 88888.00 2007-07-31 14:00:26.625 212 12525.15 70.88 55313.57 88888.00 2007-07-31 14:00:26.750 212 12525.20 70.88 55313.62 88888.00 2007-07-31 14:00:26.875 212 12525.23 70.92 55313.60 88888.00 2007-07-31 14:00:27.000 212 12525.17 70.90 55313.55 88888.00 2007-07-31 14:00:27.125 212 12525.25 70.90 55313.57 88888.00 2007-07-31 14:00:27.250 212 12525.23 70.90 55313.60 88888.00 2007-07-31 14:00:27.375 212 12525.25 70.88 55313.57 88888.00 2007-07-31 14:00:27.500 212 12525.27 70.88 55313.57 88888.00 2007-07-31 14:00:27.625 212 12525.30 70.85 55313.55 88888.00 2007-07-31 14:00:27.750 212 12525.27 70.88 55313.57 88888.00 2007-07-31 14:00:27.875 212 12525.35 70.88 55313.57 88888.00 2007-07-31 14:00:28.000 212 12525.40 70.88 55313.55 88888.00 2007-07-31 14:00:28.125 212 12525.45 70.92 55313.57 88888.00 2007-07-31 14:00:28.250 212 12525.42 70.92 55313.60 88888.00 2007-07-31 14:00:28.375 212 12525.42 70.97 55313.60 88888.00 2007-07-31 14:00:28.500 212 12525.38 70.90 55313.57 88888.00 2007-07-31 14:00:28.625 212 12525.38 70.88 55313.57 88888.00 2007-07-31 14:00:28.750 212 12525.35 70.88 55313.62 88888.00 2007-07-31 14:00:28.875 212 12525.35 70.90 55313.60 88888.00 2007-07-31 14:00:29.000 212 12525.38 70.88 55313.55 88888.00 2007-07-31 14:00:29.125 212 12525.40 70.88 55313.55 88888.00 2007-07-31 14:00:29.250 212 12525.33 70.80 55313.57 88888.00 2007-07-31 14:00:29.375 212 12525.35 70.78 55313.55 88888.00 2007-07-31 14:00:29.500 212 12525.40 70.80 55313.57 88888.00 2007-07-31 14:00:29.625 212 12525.40 70.83 55313.55 88888.00 2007-07-31 14:00:29.750 212 12525.42 70.80 55313.55 88888.00 2007-07-31 14:00:29.875 212 12525.42 70.78 55313.55 88888.00 2007-07-31 14:00:30.000 212 12525.45 70.78 55313.55 88888.00 2007-07-31 14:00:30.125 212 12525.58 70.83 55313.62 88888.00 2007-07-31 14:00:30.250 212 12525.58 70.88 55313.60 88888.00 2007-07-31 14:00:30.375 212 12525.48 70.83 55313.57 88888.00 2007-07-31 14:00:30.500 212 12525.40 70.83 55313.57 88888.00 2007-07-31 14:00:30.625 212 12525.48 70.83 55313.60 88888.00 2007-07-31 14:00:30.750 212 12525.48 70.88 55313.60 88888.00 2007-07-31 14:00:30.875 212 12525.48 70.90 55313.62 88888.00 2007-07-31 14:00:31.000 212 12525.50 70.83 55313.60 88888.00 2007-07-31 14:00:31.125 212 12525.48 70.80 55313.60 88888.00 2007-07-31 14:00:31.250 212 12525.48 70.83 55313.62 88888.00 2007-07-31 14:00:31.375 212 12525.50 70.85 55313.65 88888.00 2007-07-31 14:00:31.500 212 12525.50 70.85 55313.65 88888.00 2007-07-31 14:00:31.625 212 12525.55 70.83 55313.62 88888.00 2007-07-31 14:00:31.750 212 12525.58 70.80 55313.60 88888.00 2007-07-31 14:00:31.875 212 12525.67 70.85 55313.65 88888.00 2007-07-31 14:00:32.000 212 12525.70 70.85 55313.65 88888.00 2007-07-31 14:00:32.125 212 12525.65 70.88 55313.65 88888.00 2007-07-31 14:00:32.250 212 12525.60 70.85 55313.65 88888.00 2007-07-31 14:00:32.375 212 12525.67 70.85 55313.62 88888.00 2007-07-31 14:00:32.500 212 12525.67 70.83 55313.62 88888.00 2007-07-31 14:00:32.625 212 12525.70 70.83 55313.65 88888.00 2007-07-31 14:00:32.750 212 12525.70 70.85 55313.65 88888.00 2007-07-31 14:00:32.875 212 12525.73 70.78 55313.60 88888.00 2007-07-31 14:00:33.000 212 12525.77 70.80 55313.55 88888.00 2007-07-31 14:00:33.125 212 12525.73 70.83 55313.60 88888.00 2007-07-31 14:00:33.250 212 12525.67 70.83 55313.62 88888.00 2007-07-31 14:00:33.375 212 12525.73 70.80 55313.60 88888.00 2007-07-31 14:00:33.500 212 12525.75 70.78 55313.62 88888.00 2007-07-31 14:00:33.625 212 12525.77 70.80 55313.57 88888.00 2007-07-31 14:00:33.750 212 12525.80 70.80 55313.60 88888.00 2007-07-31 14:00:33.875 212 12525.85 70.83 55313.60 88888.00 2007-07-31 14:00:34.000 212 12525.85 70.78 55313.60 88888.00 2007-07-31 14:00:34.125 212 12525.80 70.75 55313.60 88888.00 2007-07-31 14:00:34.250 212 12525.77 70.80 55313.60 88888.00 2007-07-31 14:00:34.375 212 12525.88 70.83 55313.57 88888.00 2007-07-31 14:00:34.500 212 12525.88 70.78 55313.55 88888.00 2007-07-31 14:00:34.625 212 12525.83 70.72 55313.55 88888.00 2007-07-31 14:00:34.750 212 12525.85 70.75 55313.55 88888.00 2007-07-31 14:00:34.875 212 12525.90 70.78 55313.57 88888.00 2007-07-31 14:00:35.000 212 12526.00 70.75 55313.55 88888.00 2007-07-31 14:00:35.125 212 12526.00 70.80 55313.55 88888.00 2007-07-31 14:00:35.250 212 12526.00 70.80 55313.50 88888.00 2007-07-31 14:00:35.375 212 12525.95 70.75 55313.55 88888.00 2007-07-31 14:00:35.500 212 12525.95 70.78 55313.57 88888.00 2007-07-31 14:00:35.625 212 12526.05 70.83 55313.62 88888.00 2007-07-31 14:00:35.750 212 12526.10 70.88 55313.65 88888.00 2007-07-31 14:00:35.875 212 12526.10 70.85 55313.60 88888.00 2007-07-31 14:00:36.000 212 12526.05 70.72 55313.57 88888.00 2007-07-31 14:00:36.125 212 12526.08 70.75 55313.57 88888.00 2007-07-31 14:00:36.250 212 12526.02 70.78 55313.57 88888.00 2007-07-31 14:00:36.375 212 12525.98 70.78 55313.57 88888.00 2007-07-31 14:00:36.500 212 12526.00 70.78 55313.62 88888.00 2007-07-31 14:00:36.625 212 12526.05 70.75 55313.62 88888.00 2007-07-31 14:00:36.750 212 12526.05 70.80 55313.62 88888.00 2007-07-31 14:00:36.875 212 12526.08 70.80 55313.65 88888.00 2007-07-31 14:00:37.000 212 12526.12 70.85 55313.68 88888.00 2007-07-31 14:00:37.125 212 12526.17 70.85 55313.68 88888.00 2007-07-31 14:00:37.250 212 12526.12 70.83 55313.62 88888.00 2007-07-31 14:00:37.375 212 12526.15 70.83 55313.65 88888.00 2007-07-31 14:00:37.500 212 12526.12 70.85 55313.68 88888.00 2007-07-31 14:00:37.625 212 12526.15 70.85 55313.68 88888.00 2007-07-31 14:00:37.750 212 12526.23 70.90 55313.65 88888.00 2007-07-31 14:00:37.875 212 12526.23 70.88 55313.62 88888.00 2007-07-31 14:00:38.000 212 12526.20 70.85 55313.60 88888.00 2007-07-31 14:00:38.125 212 12526.17 70.83 55313.60 88888.00 2007-07-31 14:00:38.250 212 12526.15 70.83 55313.62 88888.00 2007-07-31 14:00:38.375 212 12526.25 70.83 55313.62 88888.00 2007-07-31 14:00:38.500 212 12526.25 70.85 55313.65 88888.00 2007-07-31 14:00:38.625 212 12526.20 70.83 55313.62 88888.00 2007-07-31 14:00:38.750 212 12526.20 70.78 55313.62 88888.00 2007-07-31 14:00:38.875 212 12526.23 70.78 55313.65 88888.00 2007-07-31 14:00:39.000 212 12526.23 70.83 55313.62 88888.00 2007-07-31 14:00:39.125 212 12526.33 70.88 55313.62 88888.00 2007-07-31 14:00:39.250 212 12526.38 70.85 55313.65 88888.00 2007-07-31 14:00:39.375 212 12526.35 70.83 55313.62 88888.00 2007-07-31 14:00:39.500 212 12526.30 70.83 55313.62 88888.00 2007-07-31 14:00:39.625 212 12526.25 70.83 55313.65 88888.00 2007-07-31 14:00:39.750 212 12526.27 70.83 55313.68 88888.00 2007-07-31 14:00:39.875 212 12526.27 70.80 55313.62 88888.00 2007-07-31 14:00:40.000 212 12526.33 70.83 55313.65 88888.00 2007-07-31 14:00:40.125 212 12526.33 70.80 55313.65 88888.00 2007-07-31 14:00:40.250 212 12526.33 70.80 55313.65 88888.00 2007-07-31 14:00:40.375 212 12526.40 70.83 55313.68 88888.00 2007-07-31 14:00:40.500 212 12526.38 70.83 55313.68 88888.00 2007-07-31 14:00:40.625 212 12526.40 70.80 55313.65 88888.00 2007-07-31 14:00:40.750 212 12526.38 70.78 55313.62 88888.00 2007-07-31 14:00:40.875 212 12526.38 70.80 55313.60 88888.00 2007-07-31 14:00:41.000 212 12526.38 70.80 55313.62 88888.00 2007-07-31 14:00:41.125 212 12526.42 70.80 55313.65 88888.00 2007-07-31 14:00:41.250 212 12526.40 70.75 55313.68 88888.00 2007-07-31 14:00:41.375 212 12526.45 70.78 55313.62 88888.00 2007-07-31 14:00:41.500 212 12526.48 70.75 55313.62 88888.00 2007-07-31 14:00:41.625 212 12526.52 70.72 55313.62 88888.00 2007-07-31 14:00:41.750 212 12526.50 70.72 55313.62 88888.00 2007-07-31 14:00:41.875 212 12526.55 70.75 55313.65 88888.00 2007-07-31 14:00:42.000 212 12526.60 70.80 55313.68 88888.00 2007-07-31 14:00:42.125 212 12526.60 70.80 55313.65 88888.00 2007-07-31 14:00:42.250 212 12526.52 70.78 55313.65 88888.00 2007-07-31 14:00:42.375 212 12526.60 70.80 55313.68 88888.00 2007-07-31 14:00:42.500 212 12526.67 70.80 55313.68 88888.00 2007-07-31 14:00:42.625 212 12526.67 70.80 55313.72 88888.00 2007-07-31 14:00:42.750 212 12526.62 70.75 55313.70 88888.00 2007-07-31 14:00:42.875 212 12526.60 70.78 55313.70 88888.00 2007-07-31 14:00:43.000 212 12526.52 70.80 55313.68 88888.00 2007-07-31 14:00:43.125 212 12526.55 70.88 55313.70 88888.00 2007-07-31 14:00:43.250 212 12526.62 70.83 55313.70 88888.00 2007-07-31 14:00:43.375 212 12526.58 70.75 55313.68 88888.00 2007-07-31 14:00:43.500 212 12526.55 70.72 55313.68 88888.00 2007-07-31 14:00:43.625 212 12526.60 70.75 55313.70 88888.00 2007-07-31 14:00:43.750 212 12526.70 70.78 55313.70 88888.00 2007-07-31 14:00:43.875 212 12526.75 70.85 55313.70 88888.00 2007-07-31 14:00:44.000 212 12526.73 70.80 55313.65 88888.00 2007-07-31 14:00:44.125 212 12526.67 70.72 55313.65 88888.00 2007-07-31 14:00:44.250 212 12526.55 70.72 55313.72 88888.00 2007-07-31 14:00:44.375 212 12526.62 70.80 55313.75 88888.00 2007-07-31 14:00:44.500 212 12526.70 70.83 55313.75 88888.00 2007-07-31 14:00:44.625 212 12526.75 70.80 55313.72 88888.00 2007-07-31 14:00:44.750 212 12526.73 70.75 55313.70 88888.00 2007-07-31 14:00:44.875 212 12526.67 70.75 55313.70 88888.00 2007-07-31 14:00:45.000 212 12526.65 70.83 55313.72 88888.00 2007-07-31 14:00:45.125 212 12526.65 70.83 55313.75 88888.00 2007-07-31 14:00:45.250 212 12526.67 70.83 55313.75 88888.00 2007-07-31 14:00:45.375 212 12526.73 70.80 55313.72 88888.00 2007-07-31 14:00:45.500 212 12526.73 70.80 55313.72 88888.00 2007-07-31 14:00:45.625 212 12526.70 70.78 55313.72 88888.00 2007-07-31 14:00:45.750 212 12526.70 70.75 55313.68 88888.00 2007-07-31 14:00:45.875 212 12526.70 70.83 55313.70 88888.00 2007-07-31 14:00:46.000 212 12526.75 70.83 55313.70 88888.00 2007-07-31 14:00:46.125 212 12526.77 70.80 55313.72 88888.00 2007-07-31 14:00:46.250 212 12526.73 70.67 55313.70 88888.00 2007-07-31 14:00:46.375 212 12526.77 70.70 55313.70 88888.00 2007-07-31 14:00:46.500 212 12526.75 70.70 55313.68 88888.00 2007-07-31 14:00:46.625 212 12526.80 70.72 55313.68 88888.00 2007-07-31 14:00:46.750 212 12526.80 70.75 55313.70 88888.00 2007-07-31 14:00:46.875 212 12526.83 70.72 55313.70 88888.00 2007-07-31 14:00:47.000 212 12526.85 70.78 55313.72 88888.00 2007-07-31 14:00:47.125 212 12526.83 70.78 55313.72 88888.00 2007-07-31 14:00:47.250 212 12526.77 70.70 55313.75 88888.00 2007-07-31 14:00:47.375 212 12526.83 70.75 55313.72 88888.00 2007-07-31 14:00:47.500 212 12526.80 70.72 55313.72 88888.00 2007-07-31 14:00:47.625 212 12526.77 70.70 55313.75 88888.00 2007-07-31 14:00:47.750 212 12526.80 70.72 55313.72 88888.00 2007-07-31 14:00:47.875 212 12526.77 70.70 55313.70 88888.00 2007-07-31 14:00:48.000 212 12526.77 70.67 55313.70 88888.00 2007-07-31 14:00:48.125 212 12526.77 70.70 55313.75 88888.00 2007-07-31 14:00:48.250 212 12526.83 70.70 55313.75 88888.00 2007-07-31 14:00:48.375 212 12526.83 70.67 55313.75 88888.00 2007-07-31 14:00:48.500 212 12526.85 70.65 55313.75 88888.00 2007-07-31 14:00:48.625 212 12526.83 70.67 55313.78 88888.00 2007-07-31 14:00:48.750 212 12526.80 70.70 55313.78 88888.00 2007-07-31 14:00:48.875 212 12526.88 70.78 55313.80 88888.00 2007-07-31 14:00:49.000 212 12526.85 70.67 55313.78 88888.00 2007-07-31 14:00:49.125 212 12526.85 70.72 55313.78 88888.00 2007-07-31 14:00:49.250 212 12526.83 70.75 55313.78 88888.00 2007-07-31 14:00:49.375 212 12526.85 70.72 55313.78 88888.00 2007-07-31 14:00:49.500 212 12526.83 70.67 55313.80 88888.00 2007-07-31 14:00:49.625 212 12526.90 70.75 55313.82 88888.00 2007-07-31 14:00:49.750 212 12526.98 70.78 55313.85 88888.00 2007-07-31 14:00:49.875 212 12526.98 70.72 55313.78 88888.00 2007-07-31 14:00:50.000 212 12527.00 70.70 55313.80 88888.00 2007-07-31 14:00:50.125 212 12526.95 70.70 55313.80 88888.00 2007-07-31 14:00:50.250 212 12526.90 70.70 55313.85 88888.00 2007-07-31 14:00:50.375 212 12526.92 70.70 55313.82 88888.00 2007-07-31 14:00:50.500 212 12526.90 70.67 55313.80 88888.00 2007-07-31 14:00:50.625 212 12526.92 70.62 55313.80 88888.00 2007-07-31 14:00:50.750 212 12526.92 70.70 55313.85 88888.00 2007-07-31 14:00:50.875 212 12526.90 70.72 55313.85 88888.00 2007-07-31 14:00:51.000 212 12526.90 70.62 55313.78 88888.00 2007-07-31 14:00:51.125 212 12526.88 70.62 55313.80 88888.00 2007-07-31 14:00:51.250 212 12526.95 70.70 55313.82 88888.00 2007-07-31 14:00:51.375 212 12527.00 70.75 55313.82 88888.00 2007-07-31 14:00:51.500 212 12526.98 70.75 55313.85 88888.00 2007-07-31 14:00:51.625 212 12527.00 70.80 55313.85 88888.00 2007-07-31 14:00:51.750 212 12527.00 70.78 55313.88 88888.00 2007-07-31 14:00:51.875 212 12526.95 70.78 55313.88 88888.00 2007-07-31 14:00:52.000 212 12527.05 70.80 55313.88 88888.00 2007-07-31 14:00:52.125 212 12527.15 70.83 55313.90 88888.00 2007-07-31 14:00:52.250 212 12527.08 70.80 55313.85 88888.00 2007-07-31 14:00:52.375 212 12527.05 70.75 55313.80 88888.00 2007-07-31 14:00:52.500 212 12527.02 70.72 55313.80 88888.00 2007-07-31 14:00:52.625 212 12527.00 70.78 55313.80 88888.00 2007-07-31 14:00:52.750 212 12527.05 70.78 55313.82 88888.00 2007-07-31 14:00:52.875 212 12527.10 70.78 55313.80 88888.00 2007-07-31 14:00:53.000 212 12527.12 70.72 55313.78 88888.00 2007-07-31 14:00:53.125 212 12527.15 70.78 55313.82 88888.00 2007-07-31 14:00:53.250 212 12527.08 70.75 55313.85 88888.00 2007-07-31 14:00:53.375 212 12527.08 70.78 55313.85 88888.00 2007-07-31 14:00:53.500 212 12527.12 70.83 55313.88 88888.00 2007-07-31 14:00:53.625 212 12527.12 70.80 55313.88 88888.00 2007-07-31 14:00:53.750 212 12527.10 70.78 55313.85 88888.00 2007-07-31 14:00:53.875 212 12527.17 70.80 55313.88 88888.00 2007-07-31 14:00:54.000 212 12527.17 70.80 55313.88 88888.00 2007-07-31 14:00:54.125 212 12527.17 70.83 55313.90 88888.00 2007-07-31 14:00:54.250 212 12527.15 70.80 55313.90 88888.00 2007-07-31 14:00:54.375 212 12527.23 70.88 55313.95 88888.00 2007-07-31 14:00:54.500 212 12527.23 70.90 55313.97 88888.00 2007-07-31 14:00:54.625 212 12527.27 70.88 55313.95 88888.00 2007-07-31 14:00:54.750 212 12527.25 70.90 55313.95 88888.00 2007-07-31 14:00:54.875 212 12527.17 70.83 55313.90 88888.00 2007-07-31 14:00:55.000 212 12527.20 70.88 55313.88 88888.00 2007-07-31 14:00:55.125 212 12527.25 70.88 55313.93 88888.00 2007-07-31 14:00:55.250 212 12527.17 70.88 55313.93 88888.00 2007-07-31 14:00:55.375 212 12527.15 70.85 55313.95 88888.00 2007-07-31 14:00:55.500 212 12527.12 70.85 55313.93 88888.00 2007-07-31 14:00:55.625 212 12527.10 70.83 55313.95 88888.00 2007-07-31 14:00:55.750 212 12527.12 70.90 55313.97 88888.00 2007-07-31 14:00:55.875 212 12527.15 70.92 55313.97 88888.00 2007-07-31 14:00:56.000 212 12527.15 70.97 55313.95 88888.00 2007-07-31 14:00:56.125 212 12527.20 70.95 55313.97 88888.00 2007-07-31 14:00:56.250 212 12527.12 70.90 55313.95 88888.00 2007-07-31 14:00:56.375 212 12527.17 70.92 55313.95 88888.00 2007-07-31 14:00:56.500 212 12527.27 70.95 55313.97 88888.00 2007-07-31 14:00:56.625 212 12527.30 70.95 55313.97 88888.00 2007-07-31 14:00:56.750 212 12527.27 70.97 55313.95 88888.00 2007-07-31 14:00:56.875 212 12527.20 70.97 55313.93 88888.00 2007-07-31 14:00:57.000 212 12527.17 70.92 55313.93 88888.00 2007-07-31 14:00:57.125 212 12527.23 70.92 55313.93 88888.00 2007-07-31 14:00:57.250 212 12527.20 70.92 55313.95 88888.00 2007-07-31 14:00:57.375 212 12527.23 70.97 55313.95 88888.00 2007-07-31 14:00:57.500 212 12527.25 71.03 55313.95 88888.00 2007-07-31 14:00:57.625 212 12527.23 70.97 55313.95 88888.00 2007-07-31 14:00:57.750 212 12527.23 71.00 55314.00 88888.00 2007-07-31 14:00:57.875 212 12527.25 71.08 55314.00 88888.00 2007-07-31 14:00:58.000 212 12527.27 71.08 55313.97 88888.00 2007-07-31 14:00:58.125 212 12527.27 71.03 55314.00 88888.00 2007-07-31 14:00:58.250 212 12527.27 71.03 55314.00 88888.00 2007-07-31 14:00:58.375 212 12527.30 71.00 55313.97 88888.00 2007-07-31 14:00:58.500 212 12527.27 70.97 55313.93 88888.00 2007-07-31 14:00:58.625 212 12527.30 70.97 55313.95 88888.00 2007-07-31 14:00:58.750 212 12527.30 71.03 55313.97 88888.00 2007-07-31 14:00:58.875 212 12527.27 71.03 55313.97 88888.00 2007-07-31 14:00:59.000 212 12527.27 71.00 55313.95 88888.00 2007-07-31 14:00:59.125 212 12527.33 71.05 55313.97 88888.00 2007-07-31 14:00:59.250 212 12527.33 71.08 55313.97 88888.00 2007-07-31 14:00:59.375 212 12527.40 71.10 55313.97 88888.00 2007-07-31 14:00:59.500 212 12527.35 71.08 55313.95 88888.00 2007-07-31 14:00:59.625 212 12527.30 71.10 55313.97 88888.00 2007-07-31 14:00:59.750 212 12527.25 71.10 55313.97 88888.00 2007-07-31 14:00:59.875 212 12527.20 71.05 55313.95 88888.00 2007-07-31 14:01:00.000 212 12527.12 71.03 55313.95 88888.00 2007-07-31 14:01:00.125 212 12527.20 71.08 55314.00 88888.00 2007-07-31 14:01:00.250 212 12527.30 71.15 55314.03 88888.00 2007-07-31 14:01:00.375 212 12527.30 71.17 55314.03 88888.00 2007-07-31 14:01:00.500 212 12527.27 71.15 55314.03 88888.00 2007-07-31 14:01:00.625 212 12527.27 71.15 55314.05 88888.00 2007-07-31 14:01:00.750 212 12527.27 71.17 55314.05 88888.00 2007-07-31 14:01:00.875 212 12527.33 71.17 55314.07 88888.00 2007-07-31 14:01:01.000 212 12527.35 71.20 55314.05 88888.00 2007-07-31 14:01:01.125 212 12527.27 71.20 55314.05 88888.00 2007-07-31 14:01:01.250 212 12527.27 71.22 55314.05 88888.00 2007-07-31 14:01:01.375 212 12527.30 71.20 55314.00 88888.00 2007-07-31 14:01:01.500 212 12527.27 71.12 55313.97 88888.00 2007-07-31 14:01:01.625 212 12527.33 71.20 55314.00 88888.00 2007-07-31 14:01:01.750 212 12527.35 71.28 55314.03 88888.00 2007-07-31 14:01:01.875 212 12527.33 71.28 55314.05 88888.00 2007-07-31 14:01:02.000 212 12527.30 71.20 55314.00 88888.00 2007-07-31 14:01:02.125 212 12527.27 71.15 55314.00 88888.00 2007-07-31 14:01:02.250 212 12527.23 71.20 55314.03 88888.00 2007-07-31 14:01:02.375 212 12527.33 71.28 55314.05 88888.00 2007-07-31 14:01:02.500 212 12527.40 71.25 55314.07 88888.00 2007-07-31 14:01:02.625 212 12527.30 71.25 55314.05 88888.00 2007-07-31 14:01:02.750 212 12527.27 71.33 55314.10 88888.00 2007-07-31 14:01:02.875 212 12527.35 71.28 55314.07 88888.00 2007-07-31 14:01:03.000 212 12527.33 71.22 55314.05 88888.00 2007-07-31 14:01:03.125 212 12527.30 71.22 55314.05 88888.00 2007-07-31 14:01:03.250 212 12527.30 71.28 55314.07 88888.00 2007-07-31 14:01:03.375 212 12527.30 71.28 55314.10 88888.00 2007-07-31 14:01:03.500 212 12527.38 71.33 55314.10 88888.00 2007-07-31 14:01:03.625 212 12527.45 71.35 55314.12 88888.00 2007-07-31 14:01:03.750 212 12527.45 71.33 55314.07 88888.00 2007-07-31 14:01:03.875 212 12527.40 71.28 55314.05 88888.00 2007-07-31 14:01:04.000 212 12527.38 71.30 55314.03 88888.00 2007-07-31 14:01:04.125 212 12527.38 71.33 55314.10 88888.00 2007-07-31 14:01:04.250 212 12527.33 71.30 55314.10 88888.00 2007-07-31 14:01:04.375 212 12527.30 71.35 55314.05 88888.00 2007-07-31 14:01:04.500 212 12527.35 71.38 55314.07 88888.00 2007-07-31 14:01:04.625 212 12527.30 71.33 55314.05 88888.00 2007-07-31 14:01:04.750 212 12527.30 71.30 55314.07 88888.00 2007-07-31 14:01:04.875 212 12527.20 71.33 55314.07 88888.00 2007-07-31 14:01:05.000 212 12527.17 71.28 55314.10 88888.00 2007-07-31 14:01:05.125 212 12527.27 71.28 55314.10 88888.00 2007-07-31 14:01:05.250 212 12527.27 71.30 55314.15 88888.00 2007-07-31 14:01:05.375 212 12527.35 71.33 55314.18 88888.00 2007-07-31 14:01:05.500 212 12527.35 71.35 55314.18 88888.00 2007-07-31 14:01:05.625 212 12527.25 71.30 55314.12 88888.00 2007-07-31 14:01:05.750 212 12527.23 71.30 55314.15 88888.00 2007-07-31 14:01:05.875 212 12527.20 71.33 55314.15 88888.00 2007-07-31 14:01:06.000 212 12527.23 71.40 55314.18 88888.00 2007-07-31 14:01:06.125 212 12527.20 71.38 55314.18 88888.00 2007-07-31 14:01:06.250 212 12527.23 71.40 55314.20 88888.00 2007-07-31 14:01:06.375 212 12527.25 71.33 55314.18 88888.00 2007-07-31 14:01:06.500 212 12527.23 71.35 55314.22 88888.00 2007-07-31 14:01:06.625 212 12527.20 71.38 55314.22 88888.00 2007-07-31 14:01:06.750 212 12527.15 71.40 55314.22 88888.00 2007-07-31 14:01:06.875 212 12527.10 71.35 55314.25 88888.00 2007-07-31 14:01:07.000 212 12527.15 71.35 55314.25 88888.00 2007-07-31 14:01:07.125 212 12527.12 71.40 55314.25 88888.00 2007-07-31 14:01:07.250 212 12527.05 71.42 55314.25 88888.00 2007-07-31 14:01:07.375 212 12527.08 71.42 55314.25 88888.00 2007-07-31 14:01:07.500 212 12527.08 71.40 55314.25 88888.00 2007-07-31 14:01:07.625 212 12527.05 71.42 55314.25 88888.00 2007-07-31 14:01:07.750 212 12527.08 71.42 55314.28 88888.00 2007-07-31 14:01:07.875 212 12527.15 71.38 55314.28 88888.00 2007-07-31 14:01:08.000 212 12527.20 71.40 55314.25 88888.00 2007-07-31 14:01:08.125 212 12527.10 71.38 55314.25 88888.00 2007-07-31 14:01:08.250 212 12527.00 71.30 55314.30 88888.00 2007-07-31 14:01:08.375 212 12527.08 71.35 55314.32 88888.00 2007-07-31 14:01:08.500 212 12527.12 71.42 55314.28 88888.00 2007-07-31 14:01:08.625 212 12527.05 71.40 55314.25 88888.00 2007-07-31 14:01:08.750 212 12527.05 71.42 55314.30 88888.00 2007-07-31 14:01:08.875 212 12527.00 71.42 55314.28 88888.00 2007-07-31 14:01:09.000 212 12527.00 71.38 55314.30 88888.00 2007-07-31 14:01:09.125 212 12527.05 71.38 55314.30 88888.00 2007-07-31 14:01:09.250 212 12527.10 71.42 55314.32 88888.00 2007-07-31 14:01:09.375 212 12527.12 71.45 55314.32 88888.00 2007-07-31 14:01:09.500 212 12527.08 71.45 55314.32 88888.00 2007-07-31 14:01:09.625 212 12527.10 71.42 55314.30 88888.00 2007-07-31 14:01:09.750 212 12527.08 71.40 55314.30 88888.00 2007-07-31 14:01:09.875 212 12527.05 71.45 55314.32 88888.00 2007-07-31 14:01:10.000 212 12527.02 71.42 55314.32 88888.00 2007-07-31 14:01:10.125 212 12526.98 71.38 55314.32 88888.00 2007-07-31 14:01:10.250 212 12526.98 71.38 55314.32 88888.00 2007-07-31 14:01:10.375 212 12527.00 71.40 55314.32 88888.00 2007-07-31 14:01:10.500 212 12526.98 71.35 55314.35 88888.00 2007-07-31 14:01:10.625 212 12526.92 71.30 55314.32 88888.00 2007-07-31 14:01:10.750 212 12526.95 71.35 55314.32 88888.00 2007-07-31 14:01:10.875 212 12526.98 71.40 55314.32 88888.00 2007-07-31 14:01:11.000 212 12526.95 71.38 55314.32 88888.00 2007-07-31 14:01:11.125 212 12526.92 71.38 55314.35 88888.00 2007-07-31 14:01:11.250 212 12526.95 71.40 55314.35 88888.00 2007-07-31 14:01:11.375 212 12527.02 71.42 55314.38 88888.00 2007-07-31 14:01:11.500 212 12527.08 71.42 55314.40 88888.00 2007-07-31 14:01:11.625 212 12527.05 71.42 55314.38 88888.00 2007-07-31 14:01:11.750 212 12527.00 71.38 55314.38 88888.00 2007-07-31 14:01:11.875 212 12526.98 71.38 55314.38 88888.00 2007-07-31 14:01:12.000 212 12526.98 71.40 55314.35 88888.00 2007-07-31 14:01:12.125 212 12527.02 71.42 55314.38 88888.00 2007-07-31 14:01:12.250 212 12527.02 71.40 55314.40 88888.00 2007-07-31 14:01:12.375 212 12527.05 71.45 55314.40 88888.00 2007-07-31 14:01:12.500 212 12527.05 71.47 55314.40 88888.00 2007-07-31 14:01:12.625 212 12527.02 71.53 55314.40 88888.00 2007-07-31 14:01:12.750 212 12526.98 71.47 55314.40 88888.00 2007-07-31 14:01:12.875 212 12527.02 71.45 55314.40 88888.00 2007-07-31 14:01:13.000 212 12527.05 71.47 55314.43 88888.00 2007-07-31 14:01:13.125 212 12527.08 71.53 55314.43 88888.00 2007-07-31 14:01:13.250 212 12527.00 71.50 55314.43 88888.00 2007-07-31 14:01:13.375 212 12527.05 71.55 55314.43 88888.00 2007-07-31 14:01:13.500 212 12527.00 71.53 55314.43 88888.00 2007-07-31 14:01:13.625 212 12527.02 71.53 55314.45 88888.00 2007-07-31 14:01:13.750 212 12527.08 71.53 55314.45 88888.00 2007-07-31 14:01:13.875 212 12527.10 71.50 55314.43 88888.00 2007-07-31 14:01:14.000 212 12527.08 71.50 55314.45 88888.00 2007-07-31 14:01:14.125 212 12527.02 71.50 55314.45 88888.00 2007-07-31 14:01:14.250 212 12527.02 71.55 55314.45 88888.00 2007-07-31 14:01:14.375 212 12527.05 71.60 55314.45 88888.00 2007-07-31 14:01:14.500 212 12527.05 71.53 55314.47 88888.00 2007-07-31 14:01:14.625 212 12527.08 71.47 55314.47 88888.00 2007-07-31 14:01:14.750 212 12527.05 71.45 55314.45 88888.00 2007-07-31 14:01:14.875 212 12527.10 71.53 55314.45 88888.00 2007-07-31 14:01:15.000 212 12527.08 71.50 55314.43 88888.00 2007-07-31 14:01:15.125 212 12526.92 71.47 55314.43 88888.00 2007-07-31 14:01:15.250 212 12526.85 71.47 55314.45 88888.00 2007-07-31 14:01:15.375 212 12527.02 71.50 55314.43 88888.00 2007-07-31 14:01:15.500 212 12527.08 71.55 55314.45 88888.00 2007-07-31 14:01:15.625 212 12527.10 71.58 55314.45 88888.00 2007-07-31 14:01:15.750 212 12527.15 71.62 55314.53 88888.00 2007-07-31 14:01:15.875 212 12527.12 71.58 55314.53 88888.00 2007-07-31 14:01:16.000 212 12527.05 71.50 55314.53 88888.00 2007-07-31 14:01:16.125 212 12526.98 71.53 55314.50 88888.00 2007-07-31 14:01:16.250 212 12527.02 71.53 55314.53 88888.00 2007-07-31 14:01:16.375 212 12527.10 71.55 55314.50 88888.00 2007-07-31 14:01:16.500 212 12527.08 71.58 55314.53 88888.00 2007-07-31 14:01:16.625 212 12527.05 71.62 55314.55 88888.00 2007-07-31 14:01:16.750 212 12526.98 71.55 55314.50 88888.00 2007-07-31 14:01:16.875 212 12527.05 71.55 55314.53 88888.00 2007-07-31 14:01:17.000 212 12527.10 71.60 55314.50 88888.00 2007-07-31 14:01:17.125 212 12526.98 71.62 55314.50 88888.00 2007-07-31 14:01:17.250 212 12526.92 71.60 55314.50 88888.00 2007-07-31 14:01:17.375 212 12526.98 71.62 55314.53 88888.00 2007-07-31 14:01:17.500 212 12526.98 71.65 55314.55 88888.00 2007-07-31 14:01:17.625 212 12527.00 71.67 55314.57 88888.00 2007-07-31 14:01:17.750 212 12526.98 71.67 55314.50 88888.00 2007-07-31 14:01:17.875 212 12526.95 71.62 55314.53 88888.00 2007-07-31 14:01:18.000 212 12526.98 71.65 55314.53 88888.00 2007-07-31 14:01:18.125 212 12527.02 71.70 55314.55 88888.00 2007-07-31 14:01:18.250 212 12526.90 71.67 55314.53 88888.00 2007-07-31 14:01:18.375 212 12526.90 71.70 55314.55 88888.00 2007-07-31 14:01:18.500 212 12526.92 71.72 55314.57 88888.00 2007-07-31 14:01:18.625 212 12526.98 71.70 55314.55 88888.00 2007-07-31 14:01:18.750 212 12527.00 71.67 55314.57 88888.00 2007-07-31 14:01:18.875 212 12527.02 71.70 55314.60 88888.00 2007-07-31 14:01:19.000 212 12526.98 71.70 55314.55 88888.00 2007-07-31 14:01:19.125 212 12527.00 71.72 55314.60 88888.00 2007-07-31 14:01:19.250 212 12527.05 71.75 55314.65 88888.00 2007-07-31 14:01:19.375 212 12527.08 71.72 55314.62 88888.00 2007-07-31 14:01:19.500 212 12527.05 71.72 55314.62 88888.00 2007-07-31 14:01:19.625 212 12527.05 71.72 55314.60 88888.00 2007-07-31 14:01:19.750 212 12527.10 71.72 55314.62 88888.00 2007-07-31 14:01:19.875 212 12527.10 71.72 55314.62 88888.00 2007-07-31 14:01:20.000 212 12527.12 71.80 55314.62 88888.00 2007-07-31 14:01:20.125 212 12527.15 71.80 55314.62 88888.00 2007-07-31 14:01:20.250 212 12527.15 71.80 55314.62 88888.00 2007-07-31 14:01:20.375 212 12527.12 71.78 55314.62 88888.00 2007-07-31 14:01:20.500 212 12527.10 71.78 55314.62 88888.00 2007-07-31 14:01:20.625 212 12527.05 71.72 55314.62 88888.00 2007-07-31 14:01:20.750 212 12527.02 71.78 55314.62 88888.00 2007-07-31 14:01:20.875 212 12527.05 71.80 55314.68 88888.00 2007-07-31 14:01:21.000 212 12527.12 71.80 55314.65 88888.00 2007-07-31 14:01:21.125 212 12527.17 71.83 55314.68 88888.00 2007-07-31 14:01:21.250 212 12527.10 71.78 55314.68 88888.00 2007-07-31 14:01:21.375 212 12527.08 71.75 55314.68 88888.00 2007-07-31 14:01:21.500 212 12527.05 71.70 55314.68 88888.00 2007-07-31 14:01:21.625 212 12527.05 71.72 55314.68 88888.00 2007-07-31 14:01:21.750 212 12527.08 71.80 55314.72 88888.00 2007-07-31 14:01:21.875 212 12527.08 71.83 55314.70 88888.00 2007-07-31 14:01:22.000 212 12527.05 71.85 55314.72 88888.00 2007-07-31 14:01:22.125 212 12527.08 71.83 55314.70 88888.00 2007-07-31 14:01:22.250 212 12527.08 71.78 55314.68 88888.00 2007-07-31 14:01:22.375 212 12527.10 71.75 55314.68 88888.00 2007-07-31 14:01:22.500 212 12527.08 71.75 55314.62 88888.00 2007-07-31 14:01:22.625 212 12527.02 71.75 55314.62 88888.00 2007-07-31 14:01:22.750 212 12527.02 71.75 55314.68 88888.00 2007-07-31 14:01:22.875 212 12527.15 71.75 55314.70 88888.00 2007-07-31 14:01:23.000 212 12527.20 71.78 55314.70 88888.00 2007-07-31 14:01:23.125 212 12527.23 71.80 55314.68 88888.00 2007-07-31 14:01:23.250 212 12527.17 71.85 55314.72 88888.00 2007-07-31 14:01:23.375 212 12527.20 71.83 55314.75 88888.00 2007-07-31 14:01:23.500 212 12527.20 71.90 55314.72 88888.00 2007-07-31 14:01:23.625 212 12527.20 71.88 55314.70 88888.00 2007-07-31 14:01:23.750 212 12527.20 71.85 55314.70 88888.00 2007-07-31 14:01:23.875 212 12527.17 71.88 55314.70 88888.00 2007-07-31 14:01:24.000 212 12527.20 71.85 55314.70 88888.00 2007-07-31 14:01:24.125 212 12527.17 71.85 55314.70 88888.00 2007-07-31 14:01:24.250 212 12527.12 71.85 55314.75 88888.00 2007-07-31 14:01:24.375 212 12527.15 71.85 55314.80 88888.00 2007-07-31 14:01:24.500 212 12527.12 71.83 55314.82 88888.00 2007-07-31 14:01:24.625 212 12527.10 71.83 55314.80 88888.00 2007-07-31 14:01:24.750 212 12527.12 71.85 55314.78 88888.00 2007-07-31 14:01:24.875 212 12527.10 71.83 55314.78 88888.00 2007-07-31 14:01:25.000 212 12527.10 71.83 55314.80 88888.00 2007-07-31 14:01:25.125 212 12527.12 71.90 55314.80 88888.00 2007-07-31 14:01:25.250 212 12527.12 71.92 55314.82 88888.00 2007-07-31 14:01:25.375 212 12527.17 71.97 55314.85 88888.00 2007-07-31 14:01:25.500 212 12527.12 71.92 55314.80 88888.00 2007-07-31 14:01:25.625 212 12527.10 71.90 55314.82 88888.00 2007-07-31 14:01:25.750 212 12527.12 71.90 55314.82 88888.00 2007-07-31 14:01:25.875 212 12527.15 71.90 55314.82 88888.00 2007-07-31 14:01:26.000 212 12527.15 71.92 55314.82 88888.00 2007-07-31 14:01:26.125 212 12527.12 71.92 55314.85 88888.00 2007-07-31 14:01:26.250 212 12527.12 71.95 55314.88 88888.00 2007-07-31 14:01:26.375 212 12527.15 71.92 55314.88 88888.00 2007-07-31 14:01:26.500 212 12527.08 71.90 55314.85 88888.00 2007-07-31 14:01:26.625 212 12527.00 71.92 55314.85 88888.00 2007-07-31 14:01:26.750 212 12527.02 71.92 55314.90 88888.00 2007-07-31 14:01:26.875 212 12527.08 71.92 55314.90 88888.00 2007-07-31 14:01:27.000 212 12527.15 71.90 55314.90 88888.00 2007-07-31 14:01:27.125 212 12527.12 71.95 55314.88 88888.00 2007-07-31 14:01:27.250 212 12527.12 71.95 55314.88 88888.00 2007-07-31 14:01:27.375 212 12527.12 71.92 55314.90 88888.00 2007-07-31 14:01:27.500 212 12527.15 71.95 55314.93 88888.00 2007-07-31 14:01:27.625 212 12527.15 72.00 55314.93 88888.00 2007-07-31 14:01:27.750 212 12527.12 72.03 55314.95 88888.00 2007-07-31 14:01:27.875 212 12527.15 72.03 55314.97 88888.00 2007-07-31 14:01:28.000 212 12527.15 71.97 55314.97 88888.00 2007-07-31 14:01:28.125 212 12527.10 71.90 55314.95 88888.00 2007-07-31 14:01:28.250 212 12527.05 71.88 55314.93 88888.00 2007-07-31 14:01:28.375 212 12527.12 71.90 55314.95 88888.00 2007-07-31 14:01:28.500 212 12527.10 71.90 55314.93 88888.00 2007-07-31 14:01:28.625 212 12527.10 71.88 55314.90 88888.00 2007-07-31 14:01:28.750 212 12527.10 71.88 55314.88 88888.00 2007-07-31 14:01:28.875 212 12527.12 71.88 55314.90 88888.00 2007-07-31 14:01:29.000 212 12527.15 71.88 55314.93 88888.00 2007-07-31 14:01:29.125 212 12527.17 71.85 55314.97 88888.00 2007-07-31 14:01:29.250 212 12527.20 71.85 55314.93 88888.00 2007-07-31 14:01:29.375 212 12527.27 71.90 55314.90 88888.00 2007-07-31 14:01:29.500 212 12527.23 71.88 55314.90 88888.00 2007-07-31 14:01:29.625 212 12527.20 71.83 55314.93 88888.00 2007-07-31 14:01:29.750 212 12527.17 71.83 55314.95 88888.00 2007-07-31 14:01:29.875 212 12527.12 71.85 55314.97 88888.00 2007-07-31 14:01:30.000 212 12527.10 71.83 55314.97 88888.00 2007-07-31 14:01:30.125 212 12527.10 71.78 55314.97 88888.00 2007-07-31 14:01:30.250 212 12527.10 71.80 55314.97 88888.00 2007-07-31 14:01:30.375 212 12527.15 71.85 55315.00 88888.00 2007-07-31 14:01:30.500 212 12527.15 71.85 55315.05 88888.00 2007-07-31 14:01:30.625 212 12527.15 71.85 55315.00 88888.00 2007-07-31 14:01:30.750 212 12527.12 71.83 55314.97 88888.00 2007-07-31 14:01:30.875 212 12527.10 71.83 55315.03 88888.00 2007-07-31 14:01:31.000 212 12527.17 71.85 55315.05 88888.00 2007-07-31 14:01:31.125 212 12527.17 71.80 55315.05 88888.00 2007-07-31 14:01:31.250 212 12527.08 71.75 55315.00 88888.00 2007-07-31 14:01:31.375 212 12527.02 71.72 55315.03 88888.00 2007-07-31 14:01:31.500 212 12527.02 71.78 55315.10 88888.00 2007-07-31 14:01:31.625 212 12527.05 71.83 55315.07 88888.00 2007-07-31 14:01:31.750 212 12527.00 71.75 55315.05 88888.00 2007-07-31 14:01:31.875 212 12526.95 71.70 55315.10 88888.00 2007-07-31 14:01:32.000 212 12527.00 71.75 55315.07 88888.00 2007-07-31 14:01:32.125 212 12527.10 71.80 55315.07 88888.00 2007-07-31 14:01:32.250 212 12527.17 71.80 55315.07 88888.00 2007-07-31 14:01:32.375 212 12527.15 71.78 55315.07 88888.00 2007-07-31 14:01:32.500 212 12527.10 71.72 55315.07 88888.00 2007-07-31 14:01:32.625 212 12527.10 71.72 55315.12 88888.00 2007-07-31 14:01:32.750 212 12527.15 71.72 55315.12 88888.00 2007-07-31 14:01:32.875 212 12527.25 71.78 55315.15 88888.00 2007-07-31 14:01:33.000 212 12527.23 71.78 55315.12 88888.00 2007-07-31 14:01:33.125 212 12527.20 71.75 55315.15 88888.00 2007-07-31 14:01:33.250 212 12527.12 71.72 55315.15 88888.00 2007-07-31 14:01:33.375 212 12527.12 71.72 55315.15 88888.00 2007-07-31 14:01:33.500 212 12527.12 71.70 55315.12 88888.00 2007-07-31 14:01:33.625 212 12527.12 71.72 55315.12 88888.00 2007-07-31 14:01:33.750 212 12527.25 71.72 55315.18 88888.00 2007-07-31 14:01:33.875 212 12527.33 71.70 55315.18 88888.00 2007-07-31 14:01:34.000 212 12527.27 71.67 55315.15 88888.00 2007-07-31 14:01:34.125 212 12527.23 71.70 55315.18 88888.00 2007-07-31 14:01:34.250 212 12527.17 71.75 55315.20 88888.00 2007-07-31 14:01:34.375 212 12527.17 71.70 55315.18 88888.00 2007-07-31 14:01:34.500 212 12527.17 71.65 55315.18 88888.00 2007-07-31 14:01:34.625 212 12527.17 71.67 55315.15 88888.00 2007-07-31 14:01:34.750 212 12527.12 71.60 55315.12 88888.00 2007-07-31 14:01:34.875 212 12527.12 71.55 55315.10 88888.00 2007-07-31 14:01:35.000 212 12527.17 71.60 55315.15 88888.00 2007-07-31 14:01:35.125 212 12527.23 71.62 55315.15 88888.00 2007-07-31 14:01:35.250 212 12527.23 71.62 55315.18 88888.00 2007-07-31 14:01:35.375 212 12527.25 71.62 55315.18 88888.00 2007-07-31 14:01:35.500 212 12527.23 71.65 55315.18 88888.00 2007-07-31 14:01:35.625 212 12527.27 71.65 55315.15 88888.00 2007-07-31 14:01:35.750 212 12527.30 71.65 55315.18 88888.00 2007-07-31 14:01:35.875 212 12527.23 71.60 55315.15 88888.00 2007-07-31 14:01:36.000 212 12527.23 71.58 55315.15 88888.00 2007-07-31 14:01:36.125 212 12527.30 71.60 55315.18 88888.00 2007-07-31 14:01:36.250 212 12527.30 71.62 55315.18 88888.00 2007-07-31 14:01:36.375 212 12527.38 71.65 55315.20 88888.00 2007-07-31 14:01:36.500 212 12527.35 71.62 55315.25 88888.00 2007-07-31 14:01:36.625 212 12527.35 71.65 55315.25 88888.00 2007-07-31 14:01:36.750 212 12527.42 71.67 55315.25 88888.00 2007-07-31 14:01:36.875 212 12527.50 71.65 55315.25 88888.00 2007-07-31 14:01:37.000 212 12527.48 71.67 55315.22 88888.00 2007-07-31 14:01:37.125 212 12527.40 71.67 55315.22 88888.00 2007-07-31 14:01:37.250 212 12527.35 71.60 55315.22 88888.00 2007-07-31 14:01:37.375 212 12527.42 71.62 55315.22 88888.00 2007-07-31 14:01:37.500 212 12527.52 71.58 55315.22 88888.00 2007-07-31 14:01:37.625 212 12527.55 71.55 55315.22 88888.00 2007-07-31 14:01:37.750 212 12527.55 71.55 55315.25 88888.00 2007-07-31 14:01:37.875 212 12527.58 71.65 55315.25 88888.00 2007-07-31 14:01:38.000 212 12527.58 71.67 55315.22 88888.00 2007-07-31 14:01:38.125 212 12527.50 71.60 55315.22 88888.00 2007-07-31 14:01:38.250 212 12527.52 71.62 55315.22 88888.00 2007-07-31 14:01:38.375 212 12527.62 71.70 55315.25 88888.00 2007-07-31 14:01:38.500 212 12527.65 71.70 55315.25 88888.00 2007-07-31 14:01:38.625 212 12527.67 71.72 55315.22 88888.00 2007-07-31 14:01:38.750 212 12527.60 71.70 55315.22 88888.00 2007-07-31 14:01:38.875 212 12527.55 71.65 55315.22 88888.00 2007-07-31 14:01:39.000 212 12527.58 71.62 55315.20 88888.00 2007-07-31 14:01:39.125 212 12527.62 71.67 55315.20 88888.00 2007-07-31 14:01:39.250 212 12527.70 71.70 55315.28 88888.00 2007-07-31 14:01:39.375 212 12527.77 71.72 55315.28 88888.00 2007-07-31 14:01:39.500 212 12527.70 71.70 55315.28 88888.00 2007-07-31 14:01:39.625 212 12527.70 71.67 55315.28 88888.00 2007-07-31 14:01:39.750 212 12527.77 71.72 55315.30 88888.00 2007-07-31 14:01:39.875 212 12527.83 71.80 55315.28 88888.00 2007-07-31 14:01:40.000 212 12527.90 71.80 55315.22 88888.00 2007-07-31 14:01:40.125 212 12527.88 71.75 55315.25 88888.00 2007-07-31 14:01:40.250 212 12527.88 71.72 55315.25 88888.00 2007-07-31 14:01:40.375 212 12527.90 71.70 55315.25 88888.00 2007-07-31 14:01:40.500 212 12527.90 71.78 55315.22 88888.00 2007-07-31 14:01:40.625 212 12527.98 71.78 55315.22 88888.00 2007-07-31 14:01:40.750 212 12528.02 71.72 55315.22 88888.00 2007-07-31 14:01:40.875 212 12528.00 71.78 55315.25 88888.00 2007-07-31 14:01:41.000 212 12527.98 71.75 55315.25 88888.00 2007-07-31 14:01:41.125 212 12527.83 71.75 55315.22 88888.00 2007-07-31 14:01:41.250 212 12527.80 71.80 55315.22 88888.00 2007-07-31 14:01:41.375 212 12527.95 71.85 55315.25 88888.00 2007-07-31 14:01:41.500 212 12527.98 71.78 55315.20 88888.00 2007-07-31 14:01:41.625 212 12528.02 71.75 55315.18 88888.00 2007-07-31 14:01:41.750 212 12528.10 71.78 55315.22 88888.00 2007-07-31 14:01:41.875 212 12528.12 71.83 55315.25 88888.00 2007-07-31 14:01:42.000 212 12528.15 71.83 55315.25 88888.00 2007-07-31 14:01:42.125 212 12528.12 71.78 55315.25 88888.00 2007-07-31 14:01:42.250 212 12528.15 71.78 55315.25 88888.00 2007-07-31 14:01:42.375 212 12528.20 71.80 55315.25 88888.00 2007-07-31 14:01:42.500 212 12528.27 71.88 55315.25 88888.00 2007-07-31 14:01:42.625 212 12528.33 71.92 55315.30 88888.00 2007-07-31 14:01:42.750 212 12528.33 71.90 55315.30 88888.00 2007-07-31 14:01:42.875 212 12528.27 71.85 55315.28 88888.00 2007-07-31 14:01:43.000 212 12528.25 71.88 55315.28 88888.00 2007-07-31 14:01:43.125 212 12528.30 71.90 55315.28 88888.00 2007-07-31 14:01:43.250 212 12528.35 71.90 55315.28 88888.00 2007-07-31 14:01:43.375 212 12528.38 71.88 55315.25 88888.00 2007-07-31 14:01:43.500 212 12528.38 71.85 55315.28 88888.00 2007-07-31 14:01:43.625 212 12528.33 71.88 55315.28 88888.00 2007-07-31 14:01:43.750 212 12528.30 71.88 55315.30 88888.00 2007-07-31 14:01:43.875 212 12528.35 71.90 55315.32 88888.00 2007-07-31 14:01:44.000 212 12528.45 71.95 55315.30 88888.00 2007-07-31 14:01:44.125 212 12528.45 71.92 55315.32 88888.00 2007-07-31 14:01:44.250 212 12528.48 71.95 55315.32 88888.00 2007-07-31 14:01:44.375 212 12528.58 71.95 55315.30 88888.00 2007-07-31 14:01:44.500 212 12528.52 71.90 55315.30 88888.00 2007-07-31 14:01:44.625 212 12528.55 71.92 55315.32 88888.00 2007-07-31 14:01:44.750 212 12528.58 71.95 55315.32 88888.00 2007-07-31 14:01:44.875 212 12528.60 71.97 55315.32 88888.00 2007-07-31 14:01:45.000 212 12528.60 72.00 55315.30 88888.00 2007-07-31 14:01:45.125 212 12528.55 72.00 55315.28 88888.00 2007-07-31 14:01:45.250 212 12528.60 72.05 55315.30 88888.00 2007-07-31 14:01:45.375 212 12528.60 72.05 55315.30 88888.00 2007-07-31 14:01:45.500 212 12528.55 72.03 55315.30 88888.00 2007-07-31 14:01:45.625 212 12528.60 72.03 55315.30 88888.00 2007-07-31 14:01:45.750 212 12528.65 72.08 55315.32 88888.00 2007-07-31 14:01:45.875 212 12528.62 72.03 55315.32 88888.00 2007-07-31 14:01:46.000 212 12528.67 72.00 55315.28 88888.00 2007-07-31 14:01:46.125 212 12528.73 72.05 55315.28 88888.00 2007-07-31 14:01:46.250 212 12528.62 72.03 55315.32 88888.00 2007-07-31 14:01:46.375 212 12528.58 72.03 55315.32 88888.00 2007-07-31 14:01:46.500 212 12528.62 72.05 55315.32 88888.00 2007-07-31 14:01:46.625 212 12528.62 72.03 55315.28 88888.00 2007-07-31 14:01:46.750 212 12528.60 72.03 55315.32 88888.00 2007-07-31 14:01:46.875 212 12528.60 72.00 55315.32 88888.00 2007-07-31 14:01:47.000 212 12528.58 72.00 55315.35 88888.00 2007-07-31 14:01:47.125 212 12528.65 72.03 55315.35 88888.00 2007-07-31 14:01:47.250 212 12528.67 71.95 55315.30 88888.00 2007-07-31 14:01:47.375 212 12528.75 71.97 55315.28 88888.00 2007-07-31 14:01:47.500 212 12528.77 71.97 55315.30 88888.00 2007-07-31 14:01:47.625 212 12528.80 71.97 55315.32 88888.00 2007-07-31 14:01:47.750 212 12528.75 72.00 55315.35 88888.00 2007-07-31 14:01:47.875 212 12528.80 72.05 55315.35 88888.00 2007-07-31 14:01:48.000 212 12528.80 72.03 55315.35 88888.00 2007-07-31 14:01:48.125 212 12528.77 72.00 55315.35 88888.00 2007-07-31 14:01:48.250 212 12528.83 72.00 55315.35 88888.00 2007-07-31 14:01:48.375 212 12528.88 72.03 55315.35 88888.00 2007-07-31 14:01:48.500 212 12528.88 72.08 55315.43 88888.00 2007-07-31 14:01:48.625 212 12528.85 72.10 55315.40 88888.00 2007-07-31 14:01:48.750 212 12528.92 72.05 55315.40 88888.00 2007-07-31 14:01:48.875 212 12528.98 72.05 55315.40 88888.00 2007-07-31 14:01:49.000 212 12529.00 72.00 55315.35 88888.00 2007-07-31 14:01:49.125 212 12529.00 71.97 55315.35 88888.00 2007-07-31 14:01:49.250 212 12529.02 72.00 55315.35 88888.00 2007-07-31 14:01:49.375 212 12529.08 72.00 55315.38 88888.00 2007-07-31 14:01:49.500 212 12529.08 72.00 55315.38 88888.00 2007-07-31 14:01:49.625 212 12529.05 72.00 55315.35 88888.00 2007-07-31 14:01:49.750 212 12529.12 72.03 55315.38 88888.00 2007-07-31 14:01:49.875 212 12529.23 72.05 55315.40 88888.00 2007-07-31 14:01:50.000 212 12529.25 72.03 55315.35 88888.00 2007-07-31 14:01:50.125 212 12529.20 72.03 55315.35 88888.00 2007-07-31 14:01:50.250 212 12529.17 72.05 55315.38 88888.00 2007-07-31 14:01:50.375 212 12529.27 72.10 55315.38 88888.00 2007-07-31 14:01:50.500 212 12529.27 72.08 55315.38 88888.00 2007-07-31 14:01:50.625 212 12529.25 72.08 55315.38 88888.00 2007-07-31 14:01:50.750 212 12529.35 72.05 55315.38 88888.00 2007-07-31 14:01:50.875 212 12529.40 72.00 55315.40 88888.00 2007-07-31 14:01:51.000 212 12529.38 72.03 55315.38 88888.00 2007-07-31 14:01:51.125 212 12529.35 72.03 55315.43 88888.00 2007-07-31 14:01:51.250 212 12529.35 72.08 55315.45 88888.00 2007-07-31 14:01:51.375 212 12529.38 72.10 55315.47 88888.00 2007-07-31 14:01:51.500 212 12529.38 72.08 55315.45 88888.00 2007-07-31 14:01:51.625 212 12529.35 72.05 55315.43 88888.00 2007-07-31 14:01:51.750 212 12529.35 72.03 55315.40 88888.00 2007-07-31 14:01:51.875 212 12529.40 72.08 55315.45 88888.00 2007-07-31 14:01:52.000 212 12529.45 72.15 55315.45 88888.00 2007-07-31 14:01:52.125 212 12529.50 72.12 55315.47 88888.00 2007-07-31 14:01:52.250 212 12529.48 72.08 55315.43 88888.00 2007-07-31 14:01:52.375 212 12529.50 72.05 55315.40 88888.00 2007-07-31 14:01:52.500 212 12529.48 72.03 55315.35 88888.00 2007-07-31 14:01:52.625 212 12529.50 72.05 55315.32 88888.00 2007-07-31 14:01:52.750 212 12529.52 72.05 55315.35 88888.00 2007-07-31 14:01:52.875 212 12529.55 72.10 55315.40 88888.00 2007-07-31 14:01:53.000 212 12529.52 72.12 55315.40 88888.00 2007-07-31 14:01:53.125 212 12529.48 72.10 55315.40 88888.00 2007-07-31 14:01:53.250 212 12529.40 72.08 55315.40 88888.00 2007-07-31 14:01:53.375 212 12529.42 72.08 55315.40 88888.00 2007-07-31 14:01:53.500 212 12529.52 72.08 55315.40 88888.00 2007-07-31 14:01:53.625 212 12529.58 72.10 55315.40 88888.00 2007-07-31 14:01:53.750 212 12529.58 72.12 55315.40 88888.00 2007-07-31 14:01:53.875 212 12529.55 72.10 55315.40 88888.00 2007-07-31 14:01:54.000 212 12529.58 72.10 55315.40 88888.00 2007-07-31 14:01:54.125 212 12529.58 72.10 55315.45 88888.00 2007-07-31 14:01:54.250 212 12529.58 72.20 55315.47 88888.00 2007-07-31 14:01:54.375 212 12529.65 72.25 55315.47 88888.00 2007-07-31 14:01:54.500 212 12529.67 72.20 55315.50 88888.00 2007-07-31 14:01:54.625 212 12529.62 72.17 55315.50 88888.00 2007-07-31 14:01:54.750 212 12529.58 72.22 55315.50 88888.00 2007-07-31 14:01:54.875 212 12529.58 72.20 55315.47 88888.00 2007-07-31 14:01:55.000 212 12529.62 72.20 55315.50 88888.00 2007-07-31 14:01:55.125 212 12529.65 72.20 55315.47 88888.00 2007-07-31 14:01:55.250 212 12529.75 72.20 55315.45 88888.00 2007-07-31 14:01:55.375 212 12529.75 72.20 55315.43 88888.00 2007-07-31 14:01:55.500 212 12529.70 72.20 55315.43 88888.00 2007-07-31 14:01:55.625 212 12529.75 72.22 55315.47 88888.00 2007-07-31 14:01:55.750 212 12529.83 72.17 55315.47 88888.00 2007-07-31 14:01:55.875 212 12529.83 72.17 55315.47 88888.00 2007-07-31 14:01:56.000 212 12529.77 72.15 55315.47 88888.00 2007-07-31 14:01:56.125 212 12529.70 72.17 55315.47 88888.00 2007-07-31 14:01:56.250 212 12529.73 72.20 55315.47 88888.00 2007-07-31 14:01:56.375 212 12529.85 72.22 55315.47 88888.00 2007-07-31 14:01:56.500 212 12529.92 72.22 55315.50 88888.00 2007-07-31 14:01:56.625 212 12529.95 72.22 55315.47 88888.00 2007-07-31 14:01:56.750 212 12529.95 72.20 55315.47 88888.00 2007-07-31 14:01:56.875 212 12529.88 72.17 55315.45 88888.00 2007-07-31 14:01:57.000 212 12529.88 72.17 55315.47 88888.00 2007-07-31 14:01:57.125 212 12529.85 72.20 55315.50 88888.00 2007-07-31 14:01:57.250 212 12529.75 72.22 55315.50 88888.00 2007-07-31 14:01:57.375 212 12529.80 72.25 55315.55 88888.00 2007-07-31 14:01:57.500 212 12529.85 72.25 55315.53 88888.00 2007-07-31 14:01:57.625 212 12529.88 72.22 55315.53 88888.00 2007-07-31 14:01:57.750 212 12529.90 72.22 55315.53 88888.00 2007-07-31 14:01:57.875 212 12530.00 72.25 55315.55 88888.00 2007-07-31 14:01:58.000 212 12530.02 72.28 55315.55 88888.00 2007-07-31 14:01:58.125 212 12530.02 72.25 55315.55 88888.00 2007-07-31 14:01:58.250 212 12529.98 72.25 55315.57 88888.00 2007-07-31 14:01:58.375 212 12529.98 72.22 55315.55 88888.00 2007-07-31 14:01:58.500 212 12529.90 72.15 55315.53 88888.00 2007-07-31 14:01:58.625 212 12529.90 72.17 55315.55 88888.00 2007-07-31 14:01:58.750 212 12529.88 72.22 55315.55 88888.00 2007-07-31 14:01:58.875 212 12529.90 72.25 55315.55 88888.00 2007-07-31 14:01:59.000 212 12529.90 72.17 55315.55 88888.00 2007-07-31 14:01:59.125 212 12529.85 72.12 55315.55 88888.00 2007-07-31 14:01:59.250 212 12529.88 72.20 55315.60 88888.00 2007-07-31 14:01:59.375 212 12529.92 72.25 55315.60 88888.00 2007-07-31 14:01:59.500 212 12529.92 72.22 55315.60 88888.00 2007-07-31 14:01:59.625 212 12530.00 72.25 55315.60 88888.00 2007-07-31 14:01:59.750 212 12530.00 72.20 55315.60 88888.00 2007-07-31 14:01:59.875 212 12529.95 72.20 55315.57 88888.00 2007-07-31 14:02:00.000 212 12529.92 72.22 55315.57 88888.00 2007-07-31 14:02:00.125 212 12529.92 72.25 55315.60 88888.00 2007-07-31 14:02:00.250 212 12529.90 72.20 55315.57 88888.00 2007-07-31 14:02:00.375 212 12529.95 72.22 55315.60 88888.00 2007-07-31 14:02:00.500 212 12529.95 72.25 55315.68 88888.00 2007-07-31 14:02:00.625 212 12529.92 72.22 55315.68 88888.00 2007-07-31 14:02:00.750 212 12529.92 72.22 55315.68 88888.00 2007-07-31 14:02:00.875 212 12529.98 72.25 55315.68 88888.00 2007-07-31 14:02:01.000 212 12530.00 72.28 55315.68 88888.00 2007-07-31 14:02:01.125 212 12530.08 72.30 55315.68 88888.00 2007-07-31 14:02:01.250 212 12529.98 72.17 55315.70 88888.00 2007-07-31 14:02:01.375 212 12530.02 72.22 55315.68 88888.00 2007-07-31 14:02:01.500 212 12530.10 72.20 55315.70 88888.00 2007-07-31 14:02:01.625 212 12530.08 72.22 55315.70 88888.00 2007-07-31 14:02:01.750 212 12530.02 72.25 55315.72 88888.00 2007-07-31 14:02:01.875 212 12530.10 72.25 55315.72 88888.00 2007-07-31 14:02:02.000 212 12530.17 72.22 55315.75 88888.00 2007-07-31 14:02:02.125 212 12530.12 72.12 55315.70 88888.00 2007-07-31 14:02:02.250 212 12530.10 72.15 55315.72 88888.00 2007-07-31 14:02:02.375 212 12530.08 72.20 55315.75 88888.00 2007-07-31 14:02:02.500 212 12529.98 72.20 55315.72 88888.00 2007-07-31 14:02:02.625 212 12529.98 72.15 55315.72 88888.00 2007-07-31 14:02:02.750 212 12529.98 72.17 55315.72 88888.00 2007-07-31 14:02:02.875 212 12530.00 72.12 55315.72 88888.00 2007-07-31 14:02:03.000 212 12529.98 72.15 55315.78 88888.00 2007-07-31 14:02:03.125 212 12529.98 72.22 55315.80 88888.00 2007-07-31 14:02:03.250 212 12529.88 72.17 55315.80 88888.00 2007-07-31 14:02:03.375 212 12529.83 72.15 55315.80 88888.00 2007-07-31 14:02:03.500 212 12529.88 72.12 55315.78 88888.00 2007-07-31 14:02:03.625 212 12529.90 72.10 55315.80 88888.00 2007-07-31 14:02:03.750 212 12529.90 72.10 55315.80 88888.00 2007-07-31 14:02:03.875 212 12529.92 72.10 55315.75 88888.00 2007-07-31 14:02:04.000 212 12529.95 72.12 55315.78 88888.00 2007-07-31 14:02:04.125 212 12529.88 72.12 55315.80 88888.00 2007-07-31 14:02:04.250 212 12529.75 72.08 55315.78 88888.00 2007-07-31 14:02:04.375 212 12529.77 72.08 55315.75 88888.00 2007-07-31 14:02:04.500 212 12529.83 72.08 55315.75 88888.00 2007-07-31 14:02:04.625 212 12529.85 72.10 55315.78 88888.00 2007-07-31 14:02:04.750 212 12529.85 72.10 55315.82 88888.00 2007-07-31 14:02:04.875 212 12529.80 72.05 55315.82 88888.00 2007-07-31 14:02:05.000 212 12529.73 71.97 55315.80 88888.00 2007-07-31 14:02:05.125 212 12529.67 72.00 55315.82 88888.00 2007-07-31 14:02:05.250 212 12529.70 72.00 55315.88 88888.00 2007-07-31 14:02:05.375 212 12529.77 72.05 55315.90 88888.00 2007-07-31 14:02:05.500 212 12529.73 72.03 55315.93 88888.00 2007-07-31 14:02:05.625 212 12529.75 72.05 55315.93 88888.00 2007-07-31 14:02:05.750 212 12529.75 72.00 55315.90 88888.00 2007-07-31 14:02:05.875 212 12529.70 72.00 55315.93 88888.00 2007-07-31 14:02:06.000 212 12529.70 72.00 55315.93 88888.00 2007-07-31 14:02:06.125 212 12529.73 71.97 55315.93 88888.00 2007-07-31 14:02:06.250 212 12529.70 72.00 55315.93 88888.00 2007-07-31 14:02:06.375 212 12529.80 71.97 55315.95 88888.00 2007-07-31 14:02:06.500 212 12529.83 71.97 55315.95 88888.00 2007-07-31 14:02:06.625 212 12529.77 71.97 55316.00 88888.00 2007-07-31 14:02:06.750 212 12529.85 72.00 55316.00 88888.00 2007-07-31 14:02:06.875 212 12529.85 71.97 55315.97 88888.00 2007-07-31 14:02:07.000 212 12529.88 71.95 55315.97 88888.00 2007-07-31 14:02:07.125 212 12529.83 71.92 55316.00 88888.00 2007-07-31 14:02:07.250 212 12529.75 71.92 55316.00 88888.00 2007-07-31 14:02:07.375 212 12529.80 71.92 55315.97 88888.00 2007-07-31 14:02:07.500 212 12529.75 71.90 55315.97 88888.00 2007-07-31 14:02:07.625 212 12529.65 71.90 55315.97 88888.00 2007-07-31 14:02:07.750 212 12529.67 71.88 55315.97 88888.00 2007-07-31 14:02:07.875 212 12529.75 71.83 55315.97 88888.00 2007-07-31 14:02:08.000 212 12529.75 71.83 55315.97 88888.00 2007-07-31 14:02:08.125 212 12529.73 71.83 55316.00 88888.00 2007-07-31 14:02:08.250 212 12529.73 71.90 55316.00 88888.00 2007-07-31 14:02:08.375 212 12529.65 71.83 55316.00 88888.00 2007-07-31 14:02:08.500 212 12529.62 71.80 55316.00 88888.00 2007-07-31 14:02:08.625 212 12529.70 71.83 55316.05 88888.00 2007-07-31 14:02:08.750 212 12529.73 71.83 55316.05 88888.00 2007-07-31 14:02:08.875 212 12529.75 71.78 55316.00 88888.00 2007-07-31 14:02:09.000 212 12529.85 71.80 55316.03 88888.00 2007-07-31 14:02:09.125 212 12529.85 71.83 55316.05 88888.00 2007-07-31 14:02:09.250 212 12529.73 71.78 55316.10 88888.00 2007-07-31 14:02:09.375 212 12529.67 71.75 55316.07 88888.00 2007-07-31 14:02:09.500 212 12529.67 71.75 55316.07 88888.00 2007-07-31 14:02:09.625 212 12529.70 71.78 55316.10 88888.00 2007-07-31 14:02:09.750 212 12529.62 71.83 55316.15 88888.00 2007-07-31 14:02:09.875 212 12529.65 71.80 55316.20 88888.00 2007-07-31 14:02:10.000 212 12529.70 71.70 55316.12 88888.00 2007-07-31 14:02:10.125 212 12529.70 71.65 55316.10 88888.00 2007-07-31 14:02:10.250 212 12529.60 71.67 55316.12 88888.00 2007-07-31 14:02:10.375 212 12529.55 71.67 55316.10 88888.00 2007-07-31 14:02:10.500 212 12529.60 71.67 55316.15 88888.00 2007-07-31 14:02:10.625 212 12529.62 71.67 55316.18 88888.00 2007-07-31 14:02:10.750 212 12529.70 71.72 55316.18 88888.00 2007-07-31 14:02:10.875 212 12529.60 71.70 55316.12 88888.00 2007-07-31 14:02:11.000 212 12529.58 71.62 55316.12 88888.00 2007-07-31 14:02:11.125 212 12529.55 71.62 55316.15 88888.00 2007-07-31 14:02:11.250 212 12529.52 71.62 55316.12 88888.00 2007-07-31 14:02:11.375 212 12529.58 71.60 55316.15 88888.00 2007-07-31 14:02:11.500 212 12529.55 71.55 55316.18 88888.00 2007-07-31 14:02:11.625 212 12529.50 71.55 55316.20 88888.00 2007-07-31 14:02:11.750 212 12529.55 71.60 55316.20 88888.00 2007-07-31 14:02:11.875 212 12529.60 71.60 55316.18 88888.00 2007-07-31 14:02:12.000 212 12529.60 71.60 55316.18 88888.00 2007-07-31 14:02:12.125 212 12529.62 71.58 55316.20 88888.00 2007-07-31 14:02:12.250 212 12529.62 71.62 55316.22 88888.00 2007-07-31 14:02:12.375 212 12529.62 71.65 55316.28 88888.00 2007-07-31 14:02:12.500 212 12529.60 71.62 55316.25 88888.00 2007-07-31 14:02:12.625 212 12529.60 71.62 55316.28 88888.00 2007-07-31 14:02:12.750 212 12529.62 71.65 55316.28 88888.00 2007-07-31 14:02:12.875 212 12529.60 71.60 55316.28 88888.00 2007-07-31 14:02:13.000 212 12529.62 71.58 55316.28 88888.00 2007-07-31 14:02:13.125 212 12529.62 71.58 55316.28 88888.00 2007-07-31 14:02:13.250 212 12529.52 71.50 55316.25 88888.00 2007-07-31 14:02:13.375 212 12529.50 71.50 55316.28 88888.00 2007-07-31 14:02:13.500 212 12529.58 71.55 55316.30 88888.00 2007-07-31 14:02:13.625 212 12529.70 71.60 55316.32 88888.00 2007-07-31 14:02:13.750 212 12529.70 71.47 55316.30 88888.00 2007-07-31 14:02:13.875 212 12529.60 71.47 55316.25 88888.00 2007-07-31 14:02:14.000 212 12529.55 71.47 55316.28 88888.00 2007-07-31 14:02:14.125 212 12529.58 71.42 55316.28 88888.00 2007-07-31 14:02:14.250 212 12529.58 71.38 55316.30 88888.00 2007-07-31 14:02:14.375 212 12529.65 71.40 55316.30 88888.00 2007-07-31 14:02:14.500 212 12529.60 71.38 55316.30 88888.00 2007-07-31 14:02:14.625 212 12529.52 71.35 55316.35 88888.00 2007-07-31 14:02:14.750 212 12529.50 71.38 55316.38 88888.00 2007-07-31 14:02:14.875 212 12529.48 71.38 55316.35 88888.00 2007-07-31 14:02:15.000 212 12529.52 71.33 55316.35 88888.00 2007-07-31 14:02:15.125 212 12529.58 71.33 55316.40 88888.00 2007-07-31 14:02:15.250 212 12529.50 71.33 55316.38 88888.00 2007-07-31 14:02:15.375 212 12529.48 71.33 55316.40 88888.00 2007-07-31 14:02:15.500 212 12529.45 71.35 55316.40 88888.00 2007-07-31 14:02:15.625 212 12529.48 71.30 55316.38 88888.00 2007-07-31 14:02:15.750 212 12529.55 71.28 55316.40 88888.00 2007-07-31 14:02:15.875 212 12529.60 71.28 55316.40 88888.00 2007-07-31 14:02:16.000 212 12529.55 71.20 55316.40 88888.00 2007-07-31 14:02:16.125 212 12529.50 71.17 55316.43 88888.00 2007-07-31 14:02:16.250 212 12529.55 71.20 55316.45 88888.00 2007-07-31 14:02:16.375 212 12529.52 71.20 55316.43 88888.00 2007-07-31 14:02:16.500 212 12529.48 71.22 55316.43 88888.00 2007-07-31 14:02:16.625 212 12529.50 71.20 55316.45 88888.00 2007-07-31 14:02:16.750 212 12529.52 71.20 55316.45 88888.00 2007-07-31 14:02:16.875 212 12529.55 71.15 55316.45 88888.00 2007-07-31 14:02:17.000 212 12529.48 71.08 55316.43 88888.00 2007-07-31 14:02:17.125 212 12529.42 71.05 55316.43 88888.00 2007-07-31 14:02:17.250 212 12529.45 71.12 55316.45 88888.00 2007-07-31 14:02:17.375 212 12529.52 71.20 55316.50 88888.00 2007-07-31 14:02:17.500 212 12529.48 71.17 55316.50 88888.00 2007-07-31 14:02:17.625 212 12529.40 71.08 55316.43 88888.00 2007-07-31 14:02:17.750 212 12529.42 70.97 55316.43 88888.00 2007-07-31 14:02:17.875 212 12529.42 71.00 55316.45 88888.00 2007-07-31 14:02:18.000 212 12529.42 71.08 55316.45 88888.00 2007-07-31 14:02:18.125 212 12529.42 71.05 55316.45 88888.00 2007-07-31 14:02:18.250 212 12529.38 71.00 55316.50 88888.00 2007-07-31 14:02:18.375 212 12529.42 71.03 55316.55 88888.00 2007-07-31 14:02:18.500 212 12529.40 71.03 55316.55 88888.00 2007-07-31 14:02:18.625 212 12529.35 71.03 55316.53 88888.00 2007-07-31 14:02:18.750 212 12529.45 71.03 55316.55 88888.00 2007-07-31 14:02:18.875 212 12529.48 71.00 55316.50 88888.00 2007-07-31 14:02:19.000 212 12529.45 70.97 55316.53 88888.00 2007-07-31 14:02:19.125 212 12529.50 71.05 55316.53 88888.00 2007-07-31 14:02:19.250 212 12529.45 71.08 55316.53 88888.00 2007-07-31 14:02:19.375 212 12529.40 71.03 55316.55 88888.00 2007-07-31 14:02:19.500 212 12529.38 71.00 55316.57 88888.00 2007-07-31 14:02:19.625 212 12529.40 71.00 55316.57 88888.00 2007-07-31 14:02:19.750 212 12529.40 70.97 55316.57 88888.00 2007-07-31 14:02:19.875 212 12529.45 70.95 55316.57 88888.00 2007-07-31 14:02:20.000 212 12529.42 70.95 55316.60 88888.00 2007-07-31 14:02:20.125 212 12529.42 70.95 55316.60 88888.00 2007-07-31 14:02:20.250 212 12529.40 70.97 55316.62 88888.00 2007-07-31 14:02:20.375 212 12529.45 70.97 55316.57 88888.00 2007-07-31 14:02:20.500 212 12529.48 70.92 55316.57 88888.00 2007-07-31 14:02:20.625 212 12529.48 70.95 55316.57 88888.00 2007-07-31 14:02:20.750 212 12529.48 70.92 55316.57 88888.00 2007-07-31 14:02:20.875 212 12529.45 70.95 55316.62 88888.00 2007-07-31 14:02:21.000 212 12529.42 70.92 55316.62 88888.00 2007-07-31 14:02:21.125 212 12529.42 70.92 55316.57 88888.00 2007-07-31 14:02:21.250 212 12529.38 70.95 55316.62 88888.00 2007-07-31 14:02:21.375 212 12529.35 70.95 55316.60 88888.00 2007-07-31 14:02:21.500 212 12529.35 70.90 55316.60 88888.00 2007-07-31 14:02:21.625 212 12529.35 70.88 55316.60 88888.00 2007-07-31 14:02:21.750 212 12529.35 70.90 55316.57 88888.00 2007-07-31 14:02:21.875 212 12529.42 70.90 55316.60 88888.00 2007-07-31 14:02:22.000 212 12529.45 70.92 55316.65 88888.00 2007-07-31 14:02:22.125 212 12529.38 70.90 55316.68 88888.00 2007-07-31 14:02:22.250 212 12529.38 70.80 55316.65 88888.00 2007-07-31 14:02:22.375 212 12529.45 70.85 55316.65 88888.00 2007-07-31 14:02:22.500 212 12529.42 70.85 55316.62 88888.00 2007-07-31 14:02:22.625 212 12529.42 70.85 55316.62 88888.00 2007-07-31 14:02:22.750 212 12529.42 70.83 55316.65 88888.00 2007-07-31 14:02:22.875 212 12529.45 70.85 55316.68 88888.00 2007-07-31 14:02:23.000 212 12529.45 70.83 55316.68 88888.00 2007-07-31 14:02:23.125 212 12529.42 70.80 55316.68 88888.00 2007-07-31 14:02:23.250 212 12529.38 70.78 55316.68 88888.00 2007-07-31 14:02:23.375 212 12529.35 70.75 55316.65 88888.00 2007-07-31 14:02:23.500 212 12529.30 70.72 55316.65 88888.00 2007-07-31 14:02:23.625 212 12529.38 70.72 55316.68 88888.00 2007-07-31 14:02:23.750 212 12529.38 70.80 55316.70 88888.00 2007-07-31 14:02:23.875 212 12529.25 70.83 55316.68 88888.00 2007-07-31 14:02:24.000 212 12529.15 70.75 55316.65 88888.00 2007-07-31 14:02:24.125 212 12529.20 70.78 55316.70 88888.00 2007-07-31 14:02:24.250 212 12529.23 70.75 55316.70 88888.00 2007-07-31 14:02:24.375 212 12529.23 70.70 55316.72 88888.00 2007-07-31 14:02:24.500 212 12529.23 70.75 55316.75 88888.00 2007-07-31 14:02:24.625 212 12529.27 70.80 55316.72 88888.00 2007-07-31 14:02:24.750 212 12529.25 70.78 55316.75 88888.00 2007-07-31 14:02:24.875 212 12529.23 70.78 55316.75 88888.00 2007-07-31 14:02:25.000 212 12529.17 70.72 55316.72 88888.00 2007-07-31 14:02:25.125 212 12529.17 70.70 55316.75 88888.00 2007-07-31 14:02:25.250 212 12529.23 70.70 55316.78 88888.00 2007-07-31 14:02:25.375 212 12529.23 70.72 55316.78 88888.00 2007-07-31 14:02:25.500 212 12529.23 70.72 55316.82 88888.00 2007-07-31 14:02:25.625 212 12529.27 70.70 55316.82 88888.00 2007-07-31 14:02:25.750 212 12529.27 70.67 55316.82 88888.00 2007-07-31 14:02:25.875 212 12529.30 70.65 55316.82 88888.00 2007-07-31 14:02:26.000 212 12529.25 70.70 55316.80 88888.00 2007-07-31 14:02:26.125 212 12529.27 70.70 55316.78 88888.00 2007-07-31 14:02:26.250 212 12529.23 70.65 55316.78 88888.00 2007-07-31 14:02:26.375 212 12529.25 70.65 55316.78 88888.00 2007-07-31 14:02:26.500 212 12529.25 70.70 55316.80 88888.00 2007-07-31 14:02:26.625 212 12529.33 70.72 55316.82 88888.00 2007-07-31 14:02:26.750 212 12529.35 70.72 55316.82 88888.00 2007-07-31 14:02:26.875 212 12529.35 70.70 55316.82 88888.00 2007-07-31 14:02:27.000 212 12529.25 70.65 55316.78 88888.00 2007-07-31 14:02:27.125 212 12529.17 70.65 55316.80 88888.00 2007-07-31 14:02:27.250 212 12529.12 70.62 55316.80 88888.00 2007-07-31 14:02:27.375 212 12529.20 70.62 55316.82 88888.00 2007-07-31 14:02:27.500 212 12529.25 70.65 55316.80 88888.00 2007-07-31 14:02:27.625 212 12529.27 70.65 55316.82 88888.00 2007-07-31 14:02:27.750 212 12529.23 70.60 55316.82 88888.00 2007-07-31 14:02:27.875 212 12529.15 70.55 55316.82 88888.00 2007-07-31 14:02:28.000 212 12529.23 70.58 55316.82 88888.00 2007-07-31 14:02:28.125 212 12529.30 70.62 55316.85 88888.00 2007-07-31 14:02:28.250 212 12529.12 70.58 55316.82 88888.00 2007-07-31 14:02:28.375 212 12529.12 70.55 55316.85 88888.00 2007-07-31 14:02:28.500 212 12529.17 70.58 55316.85 88888.00 2007-07-31 14:02:28.625 212 12529.27 70.58 55316.82 88888.00 2007-07-31 14:02:28.750 212 12529.30 70.58 55316.82 88888.00 2007-07-31 14:02:28.875 212 12529.33 70.53 55316.85 88888.00 2007-07-31 14:02:29.000 212 12529.35 70.53 55316.88 88888.00 2007-07-31 14:02:29.125 212 12529.33 70.50 55316.85 88888.00 2007-07-31 14:02:29.250 212 12529.27 70.42 55316.82 88888.00 2007-07-31 14:02:29.375 212 12529.33 70.42 55316.82 88888.00 2007-07-31 14:02:29.500 212 12529.40 70.47 55316.88 88888.00 2007-07-31 14:02:29.625 212 12529.40 70.50 55316.88 88888.00 2007-07-31 14:02:29.750 212 12529.35 70.45 55316.88 88888.00 2007-07-31 14:02:29.875 212 12529.33 70.45 55316.88 88888.00 2007-07-31 14:02:30.000 212 12529.33 70.45 55316.88 88888.00 2007-07-31 14:02:30.125 212 12529.38 70.45 55316.93 88888.00 2007-07-31 14:02:30.250 212 12529.30 70.45 55316.97 88888.00 2007-07-31 14:02:30.375 212 12529.30 70.45 55316.95 88888.00 2007-07-31 14:02:30.500 212 12529.27 70.45 55316.97 88888.00 2007-07-31 14:02:30.625 212 12529.35 70.45 55316.97 88888.00 2007-07-31 14:02:30.750 212 12529.35 70.38 55316.97 88888.00 2007-07-31 14:02:30.875 212 12529.25 70.33 55316.93 88888.00 2007-07-31 14:02:31.000 212 12529.23 70.35 55316.95 88888.00 2007-07-31 14:02:31.125 212 12529.25 70.38 55316.97 88888.00 2007-07-31 14:02:31.250 212 12529.15 70.30 55316.95 88888.00 2007-07-31 14:02:31.375 212 12529.20 70.35 55316.97 88888.00 2007-07-31 14:02:31.500 212 12529.27 70.40 55317.00 88888.00 2007-07-31 14:02:31.625 212 12529.33 70.42 55316.97 88888.00 2007-07-31 14:02:31.750 212 12529.25 70.35 55316.97 88888.00 2007-07-31 14:02:31.875 212 12529.17 70.25 55316.97 88888.00 2007-07-31 14:02:32.000 212 12529.10 70.28 55317.00 88888.00 2007-07-31 14:02:32.125 212 12529.17 70.25 55317.03 88888.00 2007-07-31 14:02:32.250 212 12529.25 70.28 55317.03 88888.00 2007-07-31 14:02:32.375 212 12529.33 70.30 55317.00 88888.00 2007-07-31 14:02:32.500 212 12529.27 70.30 55317.03 88888.00 2007-07-31 14:02:32.625 212 12529.25 70.28 55317.05 88888.00 2007-07-31 14:02:32.750 212 12529.20 70.25 55317.03 88888.00 2007-07-31 14:02:32.875 212 12529.17 70.28 55317.05 88888.00 2007-07-31 14:02:33.000 212 12529.27 70.25 55317.07 88888.00 2007-07-31 14:02:33.125 212 12529.30 70.20 55317.05 88888.00 2007-07-31 14:02:33.250 212 12529.27 70.17 55317.07 88888.00 2007-07-31 14:02:33.375 212 12529.27 70.15 55317.03 88888.00 2007-07-31 14:02:33.500 212 12529.27 70.12 55317.03 88888.00 2007-07-31 14:02:33.625 212 12529.35 70.10 55317.00 88888.00 2007-07-31 14:02:33.750 212 12529.38 70.12 55317.05 88888.00 2007-07-31 14:02:33.875 212 12529.33 70.12 55317.10 88888.00 2007-07-31 14:02:34.000 212 12529.38 70.12 55317.07 88888.00 2007-07-31 14:02:34.125 212 12529.42 70.17 55317.10 88888.00 2007-07-31 14:02:34.250 212 12529.38 70.10 55317.10 88888.00 2007-07-31 14:02:34.375 212 12529.40 70.08 55317.10 88888.00 2007-07-31 14:02:34.500 212 12529.38 70.05 55317.05 88888.00 2007-07-31 14:02:34.625 212 12529.38 70.08 55317.05 88888.00 2007-07-31 14:02:34.750 212 12529.35 70.03 55317.07 88888.00 2007-07-31 14:02:34.875 212 12529.33 70.03 55317.07 88888.00 2007-07-31 14:02:35.000 212 12529.30 70.00 55317.07 88888.00 2007-07-31 14:02:35.125 212 12529.23 70.00 55317.07 88888.00 2007-07-31 14:02:35.250 212 12529.25 70.00 55317.07 88888.00 2007-07-31 14:02:35.375 212 12529.35 70.03 55317.07 88888.00 2007-07-31 14:02:35.500 212 12529.40 69.97 55317.07 88888.00 2007-07-31 14:02:35.625 212 12529.35 69.95 55317.07 88888.00 2007-07-31 14:02:35.750 212 12529.27 69.92 55317.10 88888.00 2007-07-31 14:02:35.875 212 12529.27 69.95 55317.10 88888.00 2007-07-31 14:02:36.000 212 12529.33 69.95 55317.10 88888.00 2007-07-31 14:02:36.125 212 12529.35 69.97 55317.12 88888.00 2007-07-31 14:02:36.250 212 12529.38 70.00 55317.20 88888.00 2007-07-31 14:02:36.375 212 12529.40 70.00 55317.20 88888.00 2007-07-31 14:02:36.500 212 12529.38 69.95 55317.20 88888.00 2007-07-31 14:02:36.625 212 12529.33 69.90 55317.15 88888.00 2007-07-31 14:02:36.750 212 12529.27 69.90 55317.12 88888.00 2007-07-31 14:02:36.875 212 12529.27 69.88 55317.18 88888.00 2007-07-31 14:02:37.000 212 12529.27 69.90 55317.15 88888.00 2007-07-31 14:02:37.125 212 12529.33 69.95 55317.15 88888.00 2007-07-31 14:02:37.250 212 12529.40 69.88 55317.22 88888.00 2007-07-31 14:02:37.375 212 12529.38 69.92 55317.20 88888.00 2007-07-31 14:02:37.500 212 12529.27 69.90 55317.22 88888.00 2007-07-31 14:02:37.625 212 12529.23 69.88 55317.22 88888.00 2007-07-31 14:02:37.750 212 12529.25 69.92 55317.25 88888.00 2007-07-31 14:02:37.875 212 12529.35 69.92 55317.25 88888.00 2007-07-31 14:02:38.000 212 12529.33 69.85 55317.25 88888.00 2007-07-31 14:02:38.125 212 12529.27 69.78 55317.28 88888.00 2007-07-31 14:02:38.250 212 12529.33 69.83 55317.28 88888.00 2007-07-31 14:02:38.375 212 12529.38 69.85 55317.25 88888.00 2007-07-31 14:02:38.500 212 12529.35 69.85 55317.20 88888.00 2007-07-31 14:02:38.625 212 12529.35 69.85 55317.25 88888.00 2007-07-31 14:02:38.750 212 12529.38 69.83 55317.25 88888.00 2007-07-31 14:02:38.875 212 12529.38 69.83 55317.22 88888.00 2007-07-31 14:02:39.000 212 12529.38 69.80 55317.22 88888.00 2007-07-31 14:02:39.125 212 12529.30 69.78 55317.22 88888.00 2007-07-31 14:02:39.250 212 12529.30 69.80 55317.28 88888.00 2007-07-31 14:02:39.375 212 12529.30 69.80 55317.30 88888.00 2007-07-31 14:02:39.500 212 12529.27 69.80 55317.30 88888.00 2007-07-31 14:02:39.625 212 12529.30 69.83 55317.28 88888.00 2007-07-31 14:02:39.750 212 12529.35 69.80 55317.30 88888.00 2007-07-31 14:02:39.875 212 12529.38 69.78 55317.32 88888.00 2007-07-31 14:02:40.000 212 12529.30 69.70 55317.30 88888.00 2007-07-31 14:02:40.125 212 12529.25 69.70 55317.28 88888.00 2007-07-31 14:02:40.250 212 12529.20 69.65 55317.28 88888.00 2007-07-31 14:02:40.375 212 12529.23 69.65 55317.22 88888.00 2007-07-31 14:02:40.500 212 12529.25 69.67 55317.25 88888.00 2007-07-31 14:02:40.625 212 12529.23 69.65 55317.22 88888.00 2007-07-31 14:02:40.750 212 12529.25 69.65 55317.22 88888.00 2007-07-31 14:02:40.875 212 12529.20 69.62 55317.28 88888.00 2007-07-31 14:02:41.000 212 12529.25 69.67 55317.30 88888.00 2007-07-31 14:02:41.125 212 12529.27 69.70 55317.32 88888.00 2007-07-31 14:02:41.250 212 12529.12 69.58 55317.28 88888.00 2007-07-31 14:02:41.375 212 12529.12 69.60 55317.25 88888.00 2007-07-31 14:02:41.500 212 12529.12 69.60 55317.25 88888.00 2007-07-31 14:02:41.625 212 12529.15 69.58 55317.25 88888.00 2007-07-31 14:02:41.750 212 12529.12 69.60 55317.30 88888.00 2007-07-31 14:02:41.875 212 12529.12 69.58 55317.25 88888.00 2007-07-31 14:02:42.000 212 12529.10 69.55 55317.28 88888.00 2007-07-31 14:02:42.125 212 12529.15 69.53 55317.30 88888.00 2007-07-31 14:02:42.250 212 12529.08 69.53 55317.32 88888.00 2007-07-31 14:02:42.375 212 12529.08 69.55 55317.35 88888.00 2007-07-31 14:02:42.500 212 12529.17 69.58 55317.40 88888.00 2007-07-31 14:02:42.625 212 12529.20 69.58 55317.38 88888.00 2007-07-31 14:02:42.750 212 12529.17 69.55 55317.35 88888.00 2007-07-31 14:02:42.875 212 12529.30 69.60 55317.38 88888.00 2007-07-31 14:02:43.000 212 12529.27 69.58 55317.38 88888.00 2007-07-31 14:02:43.125 212 12529.20 69.58 55317.40 88888.00 2007-07-31 14:02:43.250 212 12529.05 69.53 55317.38 88888.00 2007-07-31 14:02:43.375 212 12529.15 69.55 55317.35 88888.00 2007-07-31 14:02:43.500 212 12529.25 69.55 55317.38 88888.00 2007-07-31 14:02:43.625 212 12529.23 69.50 55317.38 88888.00 2007-07-31 14:02:43.750 212 12529.20 69.53 55317.38 88888.00 2007-07-31 14:02:43.875 212 12529.25 69.50 55317.38 88888.00 2007-07-31 14:02:44.000 212 12529.30 69.50 55317.35 88888.00 2007-07-31 14:02:44.125 212 12529.33 69.50 55317.40 88888.00 2007-07-31 14:02:44.250 212 12529.35 69.50 55317.43 88888.00 2007-07-31 14:02:44.375 212 12529.33 69.47 55317.45 88888.00 2007-07-31 14:02:44.500 212 12529.20 69.50 55317.43 88888.00 2007-07-31 14:02:44.625 212 12529.10 69.50 55317.45 88888.00 2007-07-31 14:02:44.750 212 12529.08 69.47 55317.45 88888.00 2007-07-31 14:02:44.875 212 12529.15 69.45 55317.43 88888.00 2007-07-31 14:02:45.000 212 12529.23 69.42 55317.43 88888.00 2007-07-31 14:02:45.125 212 12529.23 69.42 55317.43 88888.00 2007-07-31 14:02:45.250 212 12529.23 69.47 55317.47 88888.00 2007-07-31 14:02:45.375 212 12529.27 69.45 55317.47 88888.00 2007-07-31 14:02:45.500 212 12529.20 69.40 55317.47 88888.00 2007-07-31 14:02:45.625 212 12529.10 69.40 55317.45 88888.00 2007-07-31 14:02:45.750 212 12529.15 69.45 55317.47 88888.00 2007-07-31 14:02:45.875 212 12529.10 69.38 55317.47 88888.00 2007-07-31 14:02:46.000 212 12529.10 69.35 55317.45 88888.00 2007-07-31 14:02:46.125 212 12529.12 69.38 55317.43 88888.00 2007-07-31 14:02:46.250 212 12529.10 69.33 55317.47 88888.00 2007-07-31 14:02:46.375 212 12529.17 69.35 55317.47 88888.00 2007-07-31 14:02:46.500 212 12529.15 69.33 55317.45 88888.00 2007-07-31 14:02:46.625 212 12529.08 69.33 55317.40 88888.00 2007-07-31 14:02:46.750 212 12529.08 69.25 55317.40 88888.00 2007-07-31 14:02:46.875 212 12529.15 69.28 55317.40 88888.00 2007-07-31 14:02:47.000 212 12529.17 69.28 55317.40 88888.00 2007-07-31 14:02:47.125 212 12529.15 69.28 55317.43 88888.00 2007-07-31 14:02:47.250 212 12529.10 69.28 55317.50 88888.00 2007-07-31 14:02:47.375 212 12529.10 69.28 55317.53 88888.00 2007-07-31 14:02:47.500 212 12529.02 69.22 55317.50 88888.00 2007-07-31 14:02:47.625 212 12529.00 69.20 55317.53 88888.00 2007-07-31 14:02:47.750 212 12528.98 69.17 55317.53 88888.00 2007-07-31 14:02:47.875 212 12529.02 69.22 55317.50 88888.00 2007-07-31 14:02:48.000 212 12528.98 69.20 55317.45 88888.00 2007-07-31 14:02:48.125 212 12529.05 69.20 55317.47 88888.00 2007-07-31 14:02:48.250 212 12529.05 69.15 55317.53 88888.00 2007-07-31 14:02:48.375 212 12529.12 69.20 55317.55 88888.00 2007-07-31 14:02:48.500 212 12529.10 69.22 55317.55 88888.00 2007-07-31 14:02:48.625 212 12529.05 69.17 55317.53 88888.00 2007-07-31 14:02:48.750 212 12528.98 69.12 55317.53 88888.00 2007-07-31 14:02:48.875 212 12529.00 69.15 55317.55 88888.00 2007-07-31 14:02:49.000 212 12529.00 69.15 55317.53 88888.00 2007-07-31 14:02:49.125 212 12529.02 69.17 55317.50 88888.00 2007-07-31 14:02:49.250 212 12528.98 69.12 55317.50 88888.00 2007-07-31 14:02:49.375 212 12529.00 69.15 55317.55 88888.00 2007-07-31 14:02:49.500 212 12529.02 69.15 55317.57 88888.00 2007-07-31 14:02:49.625 212 12529.00 69.15 55317.57 88888.00 2007-07-31 14:02:49.750 212 12529.02 69.17 55317.60 88888.00 2007-07-31 14:02:49.875 212 12529.10 69.22 55317.60 88888.00 2007-07-31 14:02:50.000 212 12529.02 69.12 55317.53 88888.00 2007-07-31 14:02:50.125 212 12528.98 69.05 55317.55 88888.00 2007-07-31 14:02:50.250 212 12528.98 69.08 55317.57 88888.00 2007-07-31 14:02:50.375 212 12528.98 69.10 55317.57 88888.00 2007-07-31 14:02:50.500 212 12529.00 69.17 55317.57 88888.00 2007-07-31 14:02:50.625 212 12529.02 69.20 55317.57 88888.00 2007-07-31 14:02:50.750 212 12529.02 69.17 55317.60 88888.00 2007-07-31 14:02:50.875 212 12529.00 69.17 55317.60 88888.00 2007-07-31 14:02:51.000 212 12529.00 69.10 55317.55 88888.00 2007-07-31 14:02:51.125 212 12529.00 69.10 55317.57 88888.00 2007-07-31 14:02:51.250 212 12529.00 69.17 55317.57 88888.00 2007-07-31 14:02:51.375 212 12529.00 69.17 55317.60 88888.00 2007-07-31 14:02:51.500 212 12529.02 69.15 55317.60 88888.00 2007-07-31 14:02:51.625 212 12529.08 69.10 55317.60 88888.00 2007-07-31 14:02:51.750 212 12529.02 69.12 55317.57 88888.00 2007-07-31 14:02:51.875 212 12529.08 69.22 55317.62 88888.00 2007-07-31 14:02:52.000 212 12529.05 69.17 55317.62 88888.00 2007-07-31 14:02:52.125 212 12528.92 69.05 55317.62 88888.00 2007-07-31 14:02:52.250 212 12528.85 69.00 55317.60 88888.00 2007-07-31 14:02:52.375 212 12528.95 69.00 55317.57 88888.00 2007-07-31 14:02:52.500 212 12529.05 69.03 55317.60 88888.00 2007-07-31 14:02:52.625 212 12529.08 69.08 55317.57 88888.00 2007-07-31 14:02:52.750 212 12529.02 69.10 55317.60 88888.00 2007-07-31 14:02:52.875 212 12529.02 69.10 55317.60 88888.00 2007-07-31 14:02:53.000 212 12529.02 69.10 55317.60 88888.00 2007-07-31 14:02:53.125 212 12529.02 69.08 55317.62 88888.00 2007-07-31 14:02:53.250 212 12528.98 68.97 55317.60 88888.00 2007-07-31 14:02:53.375 212 12528.98 68.97 55317.62 88888.00 2007-07-31 14:02:53.500 212 12529.05 69.00 55317.62 88888.00 2007-07-31 14:02:53.625 212 12529.10 68.95 55317.60 88888.00 2007-07-31 14:02:53.750 212 12529.15 68.92 55317.62 88888.00 2007-07-31 14:02:53.875 212 12529.17 68.95 55317.65 88888.00 2007-07-31 14:02:54.000 212 12529.15 68.97 55317.62 88888.00 2007-07-31 14:02:54.125 212 12529.12 68.92 55317.65 88888.00 2007-07-31 14:02:54.250 212 12529.12 68.97 55317.68 88888.00 2007-07-31 14:02:54.375 212 12529.15 69.08 55317.68 88888.00 2007-07-31 14:02:54.500 212 12529.08 69.05 55317.70 88888.00 2007-07-31 14:02:54.625 212 12529.08 69.03 55317.68 88888.00 2007-07-31 14:02:54.750 212 12529.12 69.00 55317.68 88888.00 2007-07-31 14:02:54.875 212 12529.10 68.97 55317.70 88888.00 2007-07-31 14:02:55.000 212 12529.05 69.03 55317.68 88888.00 2007-07-31 14:02:55.125 212 12529.05 68.97 55317.68 88888.00 2007-07-31 14:02:55.250 212 12529.05 68.95 55317.70 88888.00 2007-07-31 14:02:55.375 212 12529.08 69.00 55317.68 88888.00 2007-07-31 14:02:55.500 212 12529.08 69.00 55317.70 88888.00 2007-07-31 14:02:55.625 212 12529.10 68.97 55317.70 88888.00 2007-07-31 14:02:55.750 212 12529.08 68.88 55317.65 88888.00 2007-07-31 14:02:55.875 212 12529.10 68.88 55317.70 88888.00 2007-07-31 14:02:56.000 212 12529.15 68.88 55317.70 88888.00 2007-07-31 14:02:56.125 212 12529.08 68.85 55317.70 88888.00 2007-07-31 14:02:56.250 212 12529.05 68.88 55317.68 88888.00 2007-07-31 14:02:56.375 212 12529.12 68.92 55317.65 88888.00 2007-07-31 14:02:56.500 212 12529.17 68.95 55317.70 88888.00 2007-07-31 14:02:56.625 212 12529.20 68.90 55317.72 88888.00 2007-07-31 14:02:56.750 212 12529.17 68.85 55317.70 88888.00 2007-07-31 14:02:56.875 212 12529.05 68.83 55317.68 88888.00 2007-07-31 14:02:57.000 212 12529.08 68.85 55317.70 88888.00 2007-07-31 14:02:57.125 212 12529.10 68.92 55317.72 88888.00 2007-07-31 14:02:57.250 212 12529.05 68.88 55317.72 88888.00 2007-07-31 14:02:57.375 212 12529.05 68.83 55317.68 88888.00 2007-07-31 14:02:57.500 212 12529.00 68.83 55317.68 88888.00 2007-07-31 14:02:57.625 212 12529.02 68.78 55317.68 88888.00 2007-07-31 14:02:57.750 212 12529.12 68.83 55317.70 88888.00 2007-07-31 14:02:57.875 212 12529.20 68.83 55317.68 88888.00 2007-07-31 14:02:58.000 212 12529.25 68.78 55317.68 88888.00 2007-07-31 14:02:58.125 212 12529.12 68.78 55317.68 88888.00 2007-07-31 14:02:58.250 212 12529.15 68.78 55317.65 88888.00 2007-07-31 14:02:58.375 212 12529.17 68.75 55317.65 88888.00 2007-07-31 14:02:58.500 212 12529.17 68.72 55317.65 88888.00 2007-07-31 14:02:58.625 212 12529.12 68.65 55317.65 88888.00 2007-07-31 14:02:58.750 212 12529.10 68.70 55317.65 88888.00 2007-07-31 14:02:58.875 212 12529.08 68.75 55317.65 88888.00 2007-07-31 14:02:59.000 212 12529.10 68.72 55317.62 88888.00 2007-07-31 14:02:59.125 212 12529.10 68.70 55317.68 88888.00 2007-07-31 14:02:59.250 212 12529.10 68.65 55317.72 88888.00 2007-07-31 14:02:59.375 212 12529.15 68.65 55317.72 88888.00 2007-07-31 14:02:59.500 212 12529.20 68.65 55317.72 88888.00 2007-07-31 14:02:59.625 212 12529.20 68.75 55317.70 88888.00 2007-07-31 14:02:59.750 212 12529.12 68.72 55317.72 88888.00 2007-07-31 14:02:59.875 212 12529.20 68.75 55317.70 88888.00 2007-07-31 14:03:00.000 212 12529.27 68.70 55317.72 88888.00 2007-07-31 14:03:00.125 212 12529.20 68.65 55317.72 88888.00 2007-07-31 14:03:00.250 212 12529.12 68.62 55317.70 88888.00 2007-07-31 14:03:00.375 212 12529.10 68.62 55317.75 88888.00 2007-07-31 14:03:00.500 212 12529.12 68.62 55317.75 88888.00 2007-07-31 14:03:00.625 212 12529.17 68.65 55317.72 88888.00 2007-07-31 14:03:00.750 212 12529.20 68.67 55317.75 88888.00 2007-07-31 14:03:00.875 212 12529.12 68.65 55317.72 88888.00 2007-07-31 14:03:01.000 212 12529.10 68.65 55317.72 88888.00 2007-07-31 14:03:01.125 212 12529.10 68.67 55317.72 88888.00 2007-07-31 14:03:01.250 212 12529.02 68.67 55317.75 88888.00 2007-07-31 14:03:01.375 212 12529.08 68.65 55317.75 88888.00 2007-07-31 14:03:01.500 212 12529.17 68.67 55317.78 88888.00 2007-07-31 14:03:01.625 212 12529.12 68.67 55317.72 88888.00 2007-07-31 14:03:01.750 212 12529.08 68.65 55317.70 88888.00 2007-07-31 14:03:01.875 212 12529.08 68.62 55317.70 88888.00 2007-07-31 14:03:02.000 212 12529.15 68.70 55317.70 88888.00 2007-07-31 14:03:02.125 212 12529.17 68.78 55317.75 88888.00 2007-07-31 14:03:02.250 212 12529.15 68.75 55317.75 88888.00 2007-07-31 14:03:02.375 212 12529.20 68.65 55317.72 88888.00 2007-07-31 14:03:02.500 212 12529.25 68.62 55317.72 88888.00 2007-07-31 14:03:02.625 212 12529.27 68.62 55317.75 88888.00 2007-07-31 14:03:02.750 212 12529.25 68.65 55317.72 88888.00 2007-07-31 14:03:02.875 212 12529.23 68.67 55317.70 88888.00 2007-07-31 14:03:03.000 212 12529.27 68.70 55317.72 88888.00 2007-07-31 14:03:03.125 212 12529.33 68.72 55317.78 88888.00 2007-07-31 14:03:03.250 212 12529.27 68.67 55317.78 88888.00 2007-07-31 14:03:03.375 212 12529.23 68.67 55317.80 88888.00 2007-07-31 14:03:03.500 212 12529.12 68.65 55317.78 88888.00 2007-07-31 14:03:03.625 212 12529.17 68.62 55317.75 88888.00 2007-07-31 14:03:03.750 212 12529.17 68.65 55317.78 88888.00 2007-07-31 14:03:03.875 212 12529.17 68.62 55317.80 88888.00 2007-07-31 14:03:04.000 212 12529.17 68.60 55317.78 88888.00 2007-07-31 14:03:04.125 212 12529.17 68.58 55317.78 88888.00 2007-07-31 14:03:04.250 212 12529.15 68.60 55317.75 88888.00 2007-07-31 14:03:04.375 212 12529.17 68.62 55317.75 88888.00 2007-07-31 14:03:04.500 212 12529.25 68.62 55317.75 88888.00 2007-07-31 14:03:04.625 212 12529.25 68.60 55317.75 88888.00 2007-07-31 14:03:04.750 212 12529.25 68.60 55317.75 88888.00 2007-07-31 14:03:04.875 212 12529.25 68.55 55317.78 88888.00 2007-07-31 14:03:05.000 212 12529.25 68.53 55317.72 88888.00 2007-07-31 14:03:05.125 212 12529.25 68.53 55317.78 88888.00 2007-07-31 14:03:05.250 212 12529.27 68.55 55317.80 88888.00 2007-07-31 14:03:05.375 212 12529.38 68.60 55317.80 88888.00 2007-07-31 14:03:05.500 212 12529.30 68.55 55317.78 88888.00 2007-07-31 14:03:05.625 212 12529.30 68.53 55317.80 88888.00 2007-07-31 14:03:05.750 212 12529.30 68.53 55317.80 88888.00 2007-07-31 14:03:05.875 212 12529.30 68.47 55317.80 88888.00 2007-07-31 14:03:06.000 212 12529.35 68.53 55317.78 88888.00 2007-07-31 14:03:06.125 212 12529.33 68.58 55317.80 88888.00 2007-07-31 14:03:06.250 212 12529.30 68.58 55317.80 88888.00 2007-07-31 14:03:06.375 212 12529.33 68.53 55317.80 88888.00 2007-07-31 14:03:06.500 212 12529.27 68.53 55317.80 88888.00 2007-07-31 14:03:06.625 212 12529.25 68.53 55317.82 88888.00 2007-07-31 14:03:06.750 212 12529.35 68.53 55317.82 88888.00 2007-07-31 14:03:06.875 212 12529.45 68.53 55317.82 88888.00 2007-07-31 14:03:07.000 212 12529.48 68.53 55317.80 88888.00 2007-07-31 14:03:07.125 212 12529.40 68.55 55317.80 88888.00 2007-07-31 14:03:07.250 212 12529.35 68.53 55317.80 88888.00 2007-07-31 14:03:07.375 212 12529.33 68.55 55317.78 88888.00 2007-07-31 14:03:07.500 212 12529.30 68.50 55317.78 88888.00 2007-07-31 14:03:07.625 212 12529.23 68.47 55317.75 88888.00 2007-07-31 14:03:07.750 212 12529.27 68.47 55317.80 88888.00 2007-07-31 14:03:07.875 212 12529.33 68.50 55317.80 88888.00 2007-07-31 14:03:08.000 212 12529.38 68.53 55317.75 88888.00 2007-07-31 14:03:08.125 212 12529.40 68.53 55317.80 88888.00 2007-07-31 14:03:08.250 212 12529.38 68.42 55317.82 88888.00 2007-07-31 14:03:08.375 212 12529.38 68.45 55317.80 88888.00 2007-07-31 14:03:08.500 212 12529.35 68.47 55317.80 88888.00 2007-07-31 14:03:08.625 212 12529.35 68.45 55317.78 88888.00 2007-07-31 14:03:08.750 212 12529.35 68.42 55317.78 88888.00 2007-07-31 14:03:08.875 212 12529.27 68.45 55317.80 88888.00 2007-07-31 14:03:09.000 212 12529.30 68.42 55317.80 88888.00 2007-07-31 14:03:09.125 212 12529.27 68.42 55317.82 88888.00 2007-07-31 14:03:09.250 212 12529.25 68.38 55317.80 88888.00 2007-07-31 14:03:09.375 212 12529.38 68.42 55317.80 88888.00 2007-07-31 14:03:09.500 212 12529.42 68.45 55317.80 88888.00 2007-07-31 14:03:09.625 212 12529.38 68.45 55317.82 88888.00 2007-07-31 14:03:09.750 212 12529.40 68.45 55317.78 88888.00 2007-07-31 14:03:09.875 212 12529.40 68.42 55317.78 88888.00 2007-07-31 14:03:10.000 212 12529.45 68.42 55317.78 88888.00 2007-07-31 14:03:10.125 212 12529.45 68.45 55317.80 88888.00 2007-07-31 14:03:10.250 212 12529.42 68.45 55317.85 88888.00 2007-07-31 14:03:10.375 212 12529.45 68.42 55317.80 88888.00 2007-07-31 14:03:10.500 212 12529.42 68.33 55317.78 88888.00 2007-07-31 14:03:10.625 212 12529.40 68.33 55317.72 88888.00 2007-07-31 14:03:10.750 212 12529.40 68.35 55317.75 88888.00 2007-07-31 14:03:10.875 212 12529.40 68.35 55317.78 88888.00 2007-07-31 14:03:11.000 212 12529.48 68.38 55317.82 88888.00 2007-07-31 14:03:11.125 212 12529.50 68.38 55317.80 88888.00 2007-07-31 14:03:11.250 212 12529.52 68.38 55317.85 88888.00 2007-07-31 14:03:11.375 212 12529.52 68.35 55317.82 88888.00 2007-07-31 14:03:11.500 212 12529.45 68.35 55317.82 88888.00 2007-07-31 14:03:11.625 212 12529.40 68.33 55317.82 88888.00 2007-07-31 14:03:11.750 212 12529.42 68.38 55317.82 88888.00 2007-07-31 14:03:11.875 212 12529.45 68.38 55317.82 88888.00 2007-07-31 14:03:12.000 212 12529.50 68.38 55317.82 88888.00 2007-07-31 14:03:12.125 212 12529.52 68.42 55317.88 88888.00 2007-07-31 14:03:12.250 212 12529.50 68.35 55317.85 88888.00 2007-07-31 14:03:12.375 212 12529.55 68.35 55317.88 88888.00 2007-07-31 14:03:12.500 212 12529.52 68.33 55317.82 88888.00 2007-07-31 14:03:12.625 212 12529.50 68.38 55317.82 88888.00 2007-07-31 14:03:12.750 212 12529.52 68.38 55317.85 88888.00 2007-07-31 14:03:12.875 212 12529.52 68.33 55317.82 88888.00 2007-07-31 14:03:13.000 212 12529.60 68.35 55317.82 88888.00 2007-07-31 14:03:13.125 212 12529.58 68.38 55317.82 88888.00 2007-07-31 14:03:13.250 212 12529.52 68.33 55317.85 88888.00 2007-07-31 14:03:13.375 212 12529.48 68.30 55317.82 88888.00 2007-07-31 14:03:13.500 212 12529.48 68.28 55317.85 88888.00 2007-07-31 14:03:13.625 212 12529.52 68.30 55317.85 88888.00 2007-07-31 14:03:13.750 212 12529.55 68.25 55317.85 88888.00 2007-07-31 14:03:13.875 212 12529.50 68.22 55317.82 88888.00 2007-07-31 14:03:14.000 212 12529.48 68.28 55317.82 88888.00 2007-07-31 14:03:14.125 212 12529.48 68.30 55317.82 88888.00 2007-07-31 14:03:14.250 212 12529.45 68.28 55317.82 88888.00 2007-07-31 14:03:14.375 212 12529.48 68.25 55317.80 88888.00 2007-07-31 14:03:14.500 212 12529.45 68.22 55317.85 88888.00 2007-07-31 14:03:14.625 212 12529.50 68.25 55317.88 88888.00 2007-07-31 14:03:14.750 212 12529.48 68.22 55317.88 88888.00 2007-07-31 14:03:14.875 212 12529.50 68.17 55317.82 88888.00 2007-07-31 14:03:15.000 212 12529.58 68.22 55317.82 88888.00 2007-07-31 14:03:15.125 212 12529.58 68.25 55317.85 88888.00 2007-07-31 14:03:15.250 212 12529.58 68.28 55317.88 88888.00 2007-07-31 14:03:15.375 212 12529.50 68.25 55317.85 88888.00 2007-07-31 14:03:15.500 212 12529.45 68.20 55317.80 88888.00 2007-07-31 14:03:15.625 212 12529.50 68.25 55317.80 88888.00 2007-07-31 14:03:15.750 212 12529.48 68.28 55317.88 88888.00 2007-07-31 14:03:15.875 212 12529.42 68.22 55317.85 88888.00 2007-07-31 14:03:16.000 212 12529.45 68.22 55317.80 88888.00 2007-07-31 14:03:16.125 212 12529.52 68.25 55317.85 88888.00 2007-07-31 14:03:16.250 212 12529.62 68.28 55317.85 88888.00 2007-07-31 14:03:16.375 212 12529.67 68.25 55317.85 88888.00 2007-07-31 14:03:16.500 212 12529.62 68.17 55317.80 88888.00 2007-07-31 14:03:16.625 212 12529.60 68.17 55317.80 88888.00 2007-07-31 14:03:16.750 212 12529.52 68.20 55317.80 88888.00 2007-07-31 14:03:16.875 212 12529.50 68.20 55317.82 88888.00 2007-07-31 14:03:17.000 212 12529.50 68.17 55317.80 88888.00 2007-07-31 14:03:17.125 212 12529.55 68.17 55317.82 88888.00 2007-07-31 14:03:17.250 212 12529.65 68.20 55317.85 88888.00 2007-07-31 14:03:17.375 212 12529.70 68.22 55317.82 88888.00 2007-07-31 14:03:17.500 212 12529.65 68.22 55317.82 88888.00 2007-07-31 14:03:17.625 212 12529.60 68.22 55317.80 88888.00 2007-07-31 14:03:17.750 212 12529.62 68.25 55317.85 88888.00 2007-07-31 14:03:17.875 212 12529.62 68.22 55317.90 88888.00 2007-07-31 14:03:18.000 212 12529.60 68.20 55317.88 88888.00 2007-07-31 14:03:18.125 212 12529.62 68.22 55317.85 88888.00 2007-07-31 14:03:18.250 212 12529.62 68.20 55317.85 88888.00 2007-07-31 14:03:18.375 212 12529.62 68.20 55317.88 88888.00 2007-07-31 14:03:18.500 212 12529.65 68.20 55317.85 88888.00 2007-07-31 14:03:18.625 212 12529.60 68.20 55317.85 88888.00 2007-07-31 14:03:18.750 212 12529.60 68.20 55317.82 88888.00 2007-07-31 14:03:18.875 212 12529.62 68.22 55317.85 88888.00 2007-07-31 14:03:19.000 212 12529.60 68.25 55317.85 88888.00 2007-07-31 14:03:19.125 212 12529.55 68.25 55317.82 88888.00 2007-07-31 14:03:19.250 212 12529.50 68.17 55317.85 88888.00 2007-07-31 14:03:19.375 212 12529.52 68.15 55317.82 88888.00 2007-07-31 14:03:19.500 212 12529.55 68.17 55317.85 88888.00 2007-07-31 14:03:19.625 212 12529.50 68.25 55317.88 88888.00 2007-07-31 14:03:19.750 212 12529.50 68.25 55317.93 88888.00 2007-07-31 14:03:19.875 212 12529.60 68.25 55317.93 88888.00 2007-07-31 14:03:20.000 212 12529.55 68.25 55317.90 88888.00 2007-07-31 14:03:20.125 212 12529.58 68.25 55317.88 88888.00 2007-07-31 14:03:20.250 212 12529.65 68.30 55317.93 88888.00 2007-07-31 14:03:20.375 212 12529.70 68.30 55317.95 88888.00 2007-07-31 14:03:20.500 212 12529.60 68.22 55317.88 88888.00 2007-07-31 14:03:20.625 212 12529.52 68.17 55317.88 88888.00 2007-07-31 14:03:20.750 212 12529.60 68.20 55317.88 88888.00 2007-07-31 14:03:20.875 212 12529.60 68.17 55317.88 88888.00 2007-07-31 14:03:21.000 212 12529.58 68.22 55317.90 88888.00 2007-07-31 14:03:21.125 212 12529.62 68.25 55317.93 88888.00 2007-07-31 14:03:21.250 212 12529.62 68.28 55317.93 88888.00 2007-07-31 14:03:21.375 212 12529.60 68.28 55317.93 88888.00 2007-07-31 14:03:21.500 212 12529.62 68.22 55317.90 88888.00 2007-07-31 14:03:21.625 212 12529.70 68.22 55317.90 88888.00 2007-07-31 14:03:21.750 212 12529.75 68.22 55317.88 88888.00 2007-07-31 14:03:21.875 212 12529.75 68.25 55317.95 88888.00 2007-07-31 14:03:22.000 212 12529.67 68.25 55317.88 88888.00 2007-07-31 14:03:22.125 212 12529.62 68.22 55317.82 88888.00 2007-07-31 14:03:22.250 212 12529.70 68.20 55317.88 88888.00 2007-07-31 14:03:22.375 212 12529.70 68.22 55317.85 88888.00 2007-07-31 14:03:22.500 212 12529.62 68.28 55317.82 88888.00 2007-07-31 14:03:22.625 212 12529.62 68.30 55317.85 88888.00 2007-07-31 14:03:22.750 212 12529.67 68.30 55317.85 88888.00 2007-07-31 14:03:22.875 212 12529.70 68.25 55317.85 88888.00 2007-07-31 14:03:23.000 212 12529.65 68.20 55317.82 88888.00 2007-07-31 14:03:23.125 212 12529.65 68.25 55317.88 88888.00 2007-07-31 14:03:23.250 212 12529.65 68.28 55317.93 88888.00 2007-07-31 14:03:23.375 212 12529.65 68.25 55317.88 88888.00 2007-07-31 14:03:23.500 212 12529.55 68.20 55317.88 88888.00 2007-07-31 14:03:23.625 212 12529.55 68.22 55317.88 88888.00 2007-07-31 14:03:23.750 212 12529.50 68.22 55317.85 88888.00 2007-07-31 14:03:23.875 212 12529.45 68.20 55317.88 88888.00 2007-07-31 14:03:24.000 212 12529.50 68.25 55317.93 88888.00 2007-07-31 14:03:24.125 212 12529.52 68.28 55317.90 88888.00 2007-07-31 14:03:24.250 212 12529.52 68.30 55317.93 88888.00 2007-07-31 14:03:24.375 212 12529.52 68.25 55317.90 88888.00 2007-07-31 14:03:24.500 212 12529.48 68.22 55317.93 88888.00 2007-07-31 14:03:24.625 212 12529.48 68.30 55317.93 88888.00 2007-07-31 14:03:24.750 212 12529.52 68.30 55317.93 88888.00 2007-07-31 14:03:24.875 212 12529.50 68.25 55317.88 88888.00 2007-07-31 14:03:25.000 212 12529.48 68.28 55317.88 88888.00 2007-07-31 14:03:25.125 212 12529.55 68.33 55317.90 88888.00 2007-07-31 14:03:25.250 212 12529.60 68.28 55317.90 88888.00 2007-07-31 14:03:25.375 212 12529.50 68.28 55317.95 88888.00 2007-07-31 14:03:25.500 212 12529.38 68.28 55317.95 88888.00 2007-07-31 14:03:25.625 212 12529.45 68.33 55317.93 88888.00 2007-07-31 14:03:25.750 212 12529.52 68.35 55317.88 88888.00 2007-07-31 14:03:25.875 212 12529.50 68.28 55317.88 88888.00 2007-07-31 14:03:26.000 212 12529.42 68.30 55317.88 88888.00 2007-07-31 14:03:26.125 212 12529.40 68.38 55317.90 88888.00 2007-07-31 14:03:26.250 212 12529.40 68.35 55317.93 88888.00 2007-07-31 14:03:26.375 212 12529.48 68.35 55317.95 88888.00 2007-07-31 14:03:26.500 212 12529.45 68.38 55317.90 88888.00 2007-07-31 14:03:26.625 212 12529.45 68.40 55317.90 88888.00 2007-07-31 14:03:26.750 212 12529.42 68.38 55317.93 88888.00 2007-07-31 14:03:26.875 212 12529.38 68.35 55317.90 88888.00 2007-07-31 14:03:27.000 212 12529.40 68.35 55317.93 88888.00 2007-07-31 14:03:27.125 212 12529.45 68.38 55317.95 88888.00 2007-07-31 14:03:27.250 212 12529.38 68.38 55317.93 88888.00 2007-07-31 14:03:27.375 212 12529.38 68.40 55317.90 88888.00 2007-07-31 14:03:27.500 212 12529.45 68.38 55317.90 88888.00 2007-07-31 14:03:27.625 212 12529.45 68.38 55317.93 88888.00 2007-07-31 14:03:27.750 212 12529.40 68.42 55317.95 88888.00 2007-07-31 14:03:27.875 212 12529.38 68.40 55317.95 88888.00 2007-07-31 14:03:28.000 212 12529.40 68.38 55317.93 88888.00 2007-07-31 14:03:28.125 212 12529.45 68.40 55317.93 88888.00 2007-07-31 14:03:28.250 212 12529.52 68.47 55317.95 88888.00 2007-07-31 14:03:28.375 212 12529.52 68.45 55317.93 88888.00 2007-07-31 14:03:28.500 212 12529.48 68.45 55318.00 88888.00 2007-07-31 14:03:28.625 212 12529.38 68.47 55317.97 88888.00 2007-07-31 14:03:28.750 212 12529.35 68.47 55317.97 88888.00 2007-07-31 14:03:28.875 212 12529.42 68.50 55317.97 88888.00 2007-07-31 14:03:29.000 212 12529.52 68.50 55317.95 88888.00 2007-07-31 14:03:29.125 212 12529.50 68.47 55317.95 88888.00 2007-07-31 14:03:29.250 212 12529.42 68.45 55318.00 88888.00 2007-07-31 14:03:29.375 212 12529.45 68.47 55317.97 88888.00 2007-07-31 14:03:29.500 212 12529.38 68.45 55317.97 88888.00 2007-07-31 14:03:29.625 212 12529.38 68.40 55317.97 88888.00 2007-07-31 14:03:29.750 212 12529.42 68.47 55317.97 88888.00 2007-07-31 14:03:29.875 212 12529.48 68.53 55318.00 88888.00 2007-07-31 14:03:30.000 212 12529.48 68.50 55317.95 88888.00 2007-07-31 14:03:30.125 212 12529.40 68.45 55317.95 88888.00 2007-07-31 14:03:30.250 212 12529.45 68.50 55317.97 88888.00 2007-07-31 14:03:30.375 212 12529.48 68.50 55317.97 88888.00 2007-07-31 14:03:30.500 212 12529.48 68.45 55318.00 88888.00 2007-07-31 14:03:30.625 212 12529.45 68.47 55318.00 88888.00 2007-07-31 14:03:30.750 212 12529.38 68.50 55318.00 88888.00 2007-07-31 14:03:30.875 212 12529.38 68.53 55318.05 88888.00 2007-07-31 14:03:31.000 212 12529.45 68.55 55318.03 88888.00 2007-07-31 14:03:31.125 212 12529.48 68.58 55318.05 88888.00 2007-07-31 14:03:31.250 212 12529.38 68.53 55318.00 88888.00 2007-07-31 14:03:31.375 212 12529.38 68.53 55318.00 88888.00 2007-07-31 14:03:31.500 212 12529.35 68.58 55318.00 88888.00 2007-07-31 14:03:31.625 212 12529.38 68.50 55318.00 88888.00 2007-07-31 14:03:31.750 212 12529.40 68.53 55318.00 88888.00 2007-07-31 14:03:31.875 212 12529.40 68.50 55317.97 88888.00 2007-07-31 14:03:32.000 212 12529.33 68.53 55317.97 88888.00 2007-07-31 14:03:32.125 212 12529.33 68.53 55317.97 88888.00 2007-07-31 14:03:32.250 212 12529.42 68.55 55318.05 88888.00 2007-07-31 14:03:32.375 212 12529.45 68.53 55318.00 88888.00 2007-07-31 14:03:32.500 212 12529.40 68.50 55318.03 88888.00 2007-07-31 14:03:32.625 212 12529.40 68.55 55318.05 88888.00 2007-07-31 14:03:32.750 212 12529.42 68.53 55318.05 88888.00 2007-07-31 14:03:32.875 212 12529.40 68.58 55318.03 88888.00 2007-07-31 14:03:33.000 212 12529.30 68.62 55318.03 88888.00 2007-07-31 14:03:33.125 212 12529.27 68.67 55318.05 88888.00 2007-07-31 14:03:33.250 212 12529.25 68.60 55318.05 88888.00 2007-07-31 14:03:33.375 212 12529.20 68.58 55318.03 88888.00 2007-07-31 14:03:33.500 212 12529.20 68.60 55318.03 88888.00 2007-07-31 14:03:33.625 212 12529.12 68.60 55318.03 88888.00 2007-07-31 14:03:33.750 212 12529.17 68.62 55318.05 88888.00 2007-07-31 14:03:33.875 212 12529.17 68.53 55318.03 88888.00 2007-07-31 14:03:34.000 212 12529.23 68.53 55318.00 88888.00 2007-07-31 14:03:34.125 212 12529.25 68.58 55318.03 88888.00 2007-07-31 14:03:34.250 212 12529.20 68.60 55318.03 88888.00 2007-07-31 14:03:34.375 212 12529.23 68.62 55318.00 88888.00 2007-07-31 14:03:34.500 212 12529.25 68.58 55317.97 88888.00 2007-07-31 14:03:34.625 212 12529.23 68.55 55317.97 88888.00 2007-07-31 14:03:34.750 212 12529.17 68.55 55317.95 88888.00 2007-07-31 14:03:34.875 212 12529.20 68.55 55317.97 88888.00 2007-07-31 14:03:35.000 212 12529.25 68.58 55317.97 88888.00 2007-07-31 14:03:35.125 212 12529.20 68.58 55317.97 88888.00 2007-07-31 14:03:35.250 212 12529.10 68.58 55318.03 88888.00 2007-07-31 14:03:35.375 212 12529.10 68.62 55318.03 88888.00 2007-07-31 14:03:35.500 212 12529.10 68.60 55318.00 88888.00 2007-07-31 14:03:35.625 212 12529.12 68.55 55318.00 88888.00 2007-07-31 14:03:35.750 212 12529.15 68.53 55317.95 88888.00 2007-07-31 14:03:35.875 212 12529.10 68.53 55317.97 88888.00 2007-07-31 14:03:36.000 212 12529.10 68.55 55317.97 88888.00 2007-07-31 14:03:36.125 212 12529.15 68.60 55318.00 88888.00 2007-07-31 14:03:36.250 212 12529.10 68.60 55318.03 88888.00 2007-07-31 14:03:36.375 212 12529.10 68.62 55318.00 88888.00 2007-07-31 14:03:36.500 212 12529.12 68.62 55318.05 88888.00 2007-07-31 14:03:36.625 212 12529.15 68.65 55318.07 88888.00 2007-07-31 14:03:36.750 212 12529.17 68.67 55318.05 88888.00 2007-07-31 14:03:36.875 212 12529.17 68.67 55318.07 88888.00 2007-07-31 14:03:37.000 212 12529.12 68.60 55318.05 88888.00 2007-07-31 14:03:37.125 212 12529.10 68.55 55318.03 88888.00 2007-07-31 14:03:37.250 212 12529.10 68.60 55318.07 88888.00 2007-07-31 14:03:37.375 212 12529.12 68.60 55318.05 88888.00 2007-07-31 14:03:37.500 212 12529.12 68.60 55318.05 88888.00 2007-07-31 14:03:37.625 212 12529.08 68.62 55318.03 88888.00 2007-07-31 14:03:37.750 212 12529.05 68.60 55318.03 88888.00 2007-07-31 14:03:37.875 212 12529.15 68.65 55318.05 88888.00 2007-07-31 14:03:38.000 212 12529.15 68.67 55318.05 88888.00 2007-07-31 14:03:38.125 212 12529.12 68.62 55318.05 88888.00 2007-07-31 14:03:38.250 212 12529.08 68.55 55318.05 88888.00 2007-07-31 14:03:38.375 212 12529.10 68.60 55318.03 88888.00 2007-07-31 14:03:38.500 212 12529.12 68.60 55318.07 88888.00 2007-07-31 14:03:38.625 212 12529.10 68.60 55318.07 88888.00 2007-07-31 14:03:38.750 212 12529.05 68.58 55318.10 88888.00 2007-07-31 14:03:38.875 212 12529.05 68.53 55318.07 88888.00 2007-07-31 14:03:39.000 212 12529.05 68.50 55318.07 88888.00 2007-07-31 14:03:39.125 212 12529.02 68.53 55318.10 88888.00 2007-07-31 14:03:39.250 212 12528.90 68.47 55318.07 88888.00 2007-07-31 14:03:39.375 212 12528.90 68.45 55318.03 88888.00 2007-07-31 14:03:39.500 212 12528.95 68.53 55318.05 88888.00 2007-07-31 14:03:39.625 212 12528.98 68.55 55318.07 88888.00 2007-07-31 14:03:39.750 212 12529.02 68.53 55318.10 88888.00 2007-07-31 14:03:39.875 212 12529.00 68.53 55318.07 88888.00 2007-07-31 14:03:40.000 212 12528.92 68.50 55318.05 88888.00 2007-07-31 14:03:40.125 212 12528.92 68.53 55318.07 88888.00 2007-07-31 14:03:40.250 212 12528.88 68.47 55318.07 88888.00 2007-07-31 14:03:40.375 212 12528.85 68.47 55318.07 88888.00 2007-07-31 14:03:40.500 212 12528.88 68.47 55318.07 88888.00 2007-07-31 14:03:40.625 212 12528.92 68.45 55318.05 88888.00 2007-07-31 14:03:40.750 212 12528.92 68.47 55318.05 88888.00 2007-07-31 14:03:40.875 212 12528.95 68.42 55318.05 88888.00 2007-07-31 14:03:41.000 212 12528.95 68.40 55318.07 88888.00 2007-07-31 14:03:41.125 212 12529.00 68.40 55318.07 88888.00 2007-07-31 14:03:41.250 212 12528.92 68.35 55318.07 88888.00 2007-07-31 14:03:41.375 212 12528.92 68.40 55318.07 88888.00 2007-07-31 14:03:41.500 212 12528.92 68.38 55318.07 88888.00 2007-07-31 14:03:41.625 212 12528.98 68.38 55318.10 88888.00 2007-07-31 14:03:41.750 212 12528.95 68.38 55318.12 88888.00 2007-07-31 14:03:41.875 212 12528.90 68.35 55318.12 88888.00 2007-07-31 14:03:42.000 212 12528.85 68.35 55318.15 88888.00 2007-07-31 14:03:42.125 212 12528.85 68.40 55318.18 88888.00 2007-07-31 14:03:42.250 212 12528.88 68.45 55318.18 88888.00 2007-07-31 14:03:42.375 212 12528.88 68.42 55318.18 88888.00 2007-07-31 14:03:42.500 212 12528.83 68.40 55318.20 88888.00 2007-07-31 14:03:42.625 212 12528.83 68.40 55318.20 88888.00 2007-07-31 14:03:42.750 212 12528.83 68.42 55318.22 88888.00 2007-07-31 14:03:42.875 212 12528.83 68.42 55318.25 88888.00 2007-07-31 14:03:43.000 212 12528.73 68.40 55318.22 88888.00 2007-07-31 14:03:43.125 212 12528.73 68.45 55318.20 88888.00 2007-07-31 14:03:43.250 212 12528.70 68.47 55318.25 88888.00 2007-07-31 14:03:43.375 212 12528.67 68.47 55318.20 88888.00 2007-07-31 14:03:43.500 212 12528.62 68.42 55318.20 88888.00 2007-07-31 14:03:43.625 212 12528.73 68.42 55318.20 88888.00 2007-07-31 14:03:43.750 212 12528.73 68.40 55318.25 88888.00 2007-07-31 14:03:43.875 212 12528.65 68.38 55318.22 88888.00 2007-07-31 14:03:44.000 212 12528.62 68.35 55318.20 88888.00 2007-07-31 14:03:44.125 212 12528.70 68.30 55318.22 88888.00 2007-07-31 14:03:44.250 212 12528.67 68.30 55318.22 88888.00 2007-07-31 14:03:44.375 212 12528.70 68.33 55318.22 88888.00 2007-07-31 14:03:44.500 212 12528.67 68.33 55318.18 88888.00 2007-07-31 14:03:44.625 212 12528.67 68.30 55318.20 88888.00 2007-07-31 14:03:44.750 212 12528.65 68.28 55318.25 88888.00 2007-07-31 14:03:44.875 212 12528.67 68.30 55318.25 88888.00 2007-07-31 14:03:45.000 212 12528.67 68.33 55318.25 88888.00 2007-07-31 14:03:45.125 212 12528.65 68.30 55318.28 88888.00 2007-07-31 14:03:45.250 212 12528.58 68.25 55318.28 88888.00 2007-07-31 14:03:45.375 212 12528.62 68.30 55318.28 88888.00 2007-07-31 14:03:45.500 212 12528.65 68.22 55318.25 88888.00 2007-07-31 14:03:45.625 212 12528.67 68.20 55318.22 88888.00 2007-07-31 14:03:45.750 212 12528.60 68.17 55318.25 88888.00 2007-07-31 14:03:45.875 212 12528.58 68.17 55318.25 88888.00 2007-07-31 14:03:46.000 212 12528.58 68.15 55318.22 88888.00 2007-07-31 14:03:46.125 212 12528.60 68.15 55318.25 88888.00 2007-07-31 14:03:46.250 212 12528.67 68.10 55318.22 88888.00 2007-07-31 14:03:46.375 212 12528.67 68.10 55318.22 88888.00 2007-07-31 14:03:46.500 212 12528.62 68.10 55318.22 88888.00 2007-07-31 14:03:46.625 212 12528.62 68.15 55318.22 88888.00 2007-07-31 14:03:46.750 212 12528.62 68.10 55318.25 88888.00 2007-07-31 14:03:46.875 212 12528.60 68.08 55318.25 88888.00 2007-07-31 14:03:47.000 212 12528.62 68.08 55318.22 88888.00 2007-07-31 14:03:47.125 212 12528.60 68.08 55318.25 88888.00 2007-07-31 14:03:47.250 212 12528.55 68.05 55318.25 88888.00 2007-07-31 14:03:47.375 212 12528.50 68.03 55318.22 88888.00 2007-07-31 14:03:47.500 212 12528.50 68.03 55318.22 88888.00 2007-07-31 14:03:47.625 212 12528.50 68.03 55318.22 88888.00 2007-07-31 14:03:47.750 212 12528.50 68.03 55318.25 88888.00 2007-07-31 14:03:47.875 212 12528.52 67.97 55318.25 88888.00 2007-07-31 14:03:48.000 212 12528.58 68.03 55318.25 88888.00 2007-07-31 14:03:48.125 212 12528.58 68.08 55318.28 88888.00 2007-07-31 14:03:48.250 212 12528.58 68.05 55318.32 88888.00 2007-07-31 14:03:48.375 212 12528.55 68.05 55318.30 88888.00 2007-07-31 14:03:48.500 212 12528.50 68.03 55318.30 88888.00 2007-07-31 14:03:48.625 212 12528.48 67.97 55318.30 88888.00 2007-07-31 14:03:48.750 212 12528.45 68.03 55318.28 88888.00 2007-07-31 14:03:48.875 212 12528.52 68.00 55318.30 88888.00 2007-07-31 14:03:49.000 212 12528.58 67.95 55318.32 88888.00 2007-07-31 14:03:49.125 212 12528.58 67.97 55318.35 88888.00 2007-07-31 14:03:49.250 212 12528.50 67.97 55318.32 88888.00 2007-07-31 14:03:49.375 212 12528.52 68.03 55318.35 88888.00 2007-07-31 14:03:49.500 212 12528.58 67.97 55318.35 88888.00 2007-07-31 14:03:49.625 212 12528.58 67.95 55318.35 88888.00 2007-07-31 14:03:49.750 212 12528.60 67.92 55318.35 88888.00 2007-07-31 14:03:49.875 212 12528.62 67.92 55318.32 88888.00 2007-07-31 14:03:50.000 212 12528.65 67.95 55318.30 88888.00 2007-07-31 14:03:50.125 212 12528.62 67.92 55318.28 88888.00 2007-07-31 14:03:50.250 212 12528.60 67.92 55318.32 88888.00 2007-07-31 14:03:50.375 212 12528.60 67.90 55318.32 88888.00 2007-07-31 14:03:50.500 212 12528.50 67.85 55318.30 88888.00 2007-07-31 14:03:50.625 212 12528.50 67.88 55318.32 88888.00 2007-07-31 14:03:50.750 212 12528.55 67.90 55318.35 88888.00 2007-07-31 14:03:50.875 212 12528.52 67.88 55318.35 88888.00 2007-07-31 14:03:51.000 212 12528.55 67.90 55318.35 88888.00 2007-07-31 14:03:51.125 212 12528.60 67.90 55318.38 88888.00 2007-07-31 14:03:51.250 212 12528.62 67.85 55318.35 88888.00 2007-07-31 14:03:51.375 212 12528.65 67.83 55318.32 88888.00 2007-07-31 14:03:51.500 212 12528.62 67.88 55318.32 88888.00 2007-07-31 14:03:51.625 212 12528.73 67.95 55318.35 88888.00 2007-07-31 14:03:51.750 212 12528.73 67.90 55318.35 88888.00 2007-07-31 14:03:51.875 212 12528.62 67.83 55318.32 88888.00 2007-07-31 14:03:52.000 212 12528.62 67.78 55318.30 88888.00 2007-07-31 14:03:52.125 212 12528.62 67.75 55318.30 88888.00 2007-07-31 14:03:52.250 212 12528.70 67.83 55318.32 88888.00 2007-07-31 14:03:52.375 212 12528.75 67.80 55318.30 88888.00 2007-07-31 14:03:52.500 212 12528.75 67.85 55318.30 88888.00 2007-07-31 14:03:52.625 212 12528.75 67.78 55318.28 88888.00 2007-07-31 14:03:52.750 212 12528.75 67.72 55318.28 88888.00 2007-07-31 14:03:52.875 212 12528.73 67.75 55318.30 88888.00 2007-07-31 14:03:53.000 212 12528.75 67.83 55318.30 88888.00 2007-07-31 14:03:53.125 212 12528.80 67.83 55318.30 88888.00 2007-07-31 14:03:53.250 212 12528.70 67.80 55318.32 88888.00 2007-07-31 14:03:53.375 212 12528.65 67.78 55318.30 88888.00 2007-07-31 14:03:53.500 212 12528.60 67.80 55318.32 88888.00 2007-07-31 14:03:53.625 212 12528.62 67.75 55318.32 88888.00 2007-07-31 14:03:53.750 212 12528.75 67.78 55318.32 88888.00 2007-07-31 14:03:53.875 212 12528.80 67.83 55318.32 88888.00 2007-07-31 14:03:54.000 212 12528.77 67.78 55318.25 88888.00 2007-07-31 14:03:54.125 212 12528.75 67.78 55318.28 88888.00 2007-07-31 14:03:54.250 212 12528.80 67.85 55318.30 88888.00 2007-07-31 14:03:54.375 212 12528.85 67.85 55318.30 88888.00 2007-07-31 14:03:54.500 212 12528.85 67.83 55318.32 88888.00 2007-07-31 14:03:54.625 212 12528.88 67.88 55318.35 88888.00 2007-07-31 14:03:54.750 212 12528.83 67.83 55318.38 88888.00 2007-07-31 14:03:54.875 212 12528.83 67.80 55318.32 88888.00 2007-07-31 14:03:55.000 212 12528.88 67.83 55318.30 88888.00 2007-07-31 14:03:55.125 212 12528.92 67.90 55318.32 88888.00 2007-07-31 14:03:55.250 212 12528.92 67.85 55318.32 88888.00 2007-07-31 14:03:55.375 212 12528.90 67.83 55318.35 88888.00 2007-07-31 14:03:55.500 212 12528.92 67.83 55318.32 88888.00 2007-07-31 14:03:55.625 212 12528.95 67.85 55318.30 88888.00 2007-07-31 14:03:55.750 212 12529.00 67.83 55318.30 88888.00 2007-07-31 14:03:55.875 212 12528.98 67.80 55318.32 88888.00 2007-07-31 14:03:56.000 212 12528.98 67.85 55318.30 88888.00 2007-07-31 14:03:56.125 212 12528.95 67.85 55318.30 88888.00 2007-07-31 14:03:56.250 212 12528.92 67.85 55318.30 88888.00 2007-07-31 14:03:56.375 212 12528.98 67.83 55318.28 88888.00 2007-07-31 14:03:56.500 212 12528.98 67.83 55318.32 88888.00 2007-07-31 14:03:56.625 212 12529.00 67.83 55318.32 88888.00 2007-07-31 14:03:56.750 212 12528.92 67.83 55318.30 88888.00 2007-07-31 14:03:56.875 212 12528.90 67.83 55318.30 88888.00 2007-07-31 14:03:57.000 212 12528.92 67.85 55318.28 88888.00 2007-07-31 14:03:57.125 212 12528.92 67.85 55318.28 88888.00 2007-07-31 14:03:57.250 212 12528.85 67.72 55318.28 88888.00 2007-07-31 14:03:57.375 212 12528.90 67.75 55318.25 88888.00 2007-07-31 14:03:57.500 212 12528.92 67.80 55318.25 88888.00 2007-07-31 14:03:57.625 212 12528.90 67.78 55318.25 88888.00 2007-07-31 14:03:57.750 212 12528.98 67.80 55318.28 88888.00 2007-07-31 14:03:57.875 212 12529.05 67.83 55318.30 88888.00 2007-07-31 14:03:58.000 212 12529.05 67.83 55318.25 88888.00 2007-07-31 14:03:58.125 212 12528.92 67.78 55318.22 88888.00 2007-07-31 14:03:58.250 212 12528.88 67.75 55318.22 88888.00 2007-07-31 14:03:58.375 212 12528.92 67.78 55318.22 88888.00 2007-07-31 14:03:58.500 212 12528.98 67.80 55318.25 88888.00 2007-07-31 14:03:58.625 212 12529.08 67.78 55318.25 88888.00 2007-07-31 14:03:58.750 212 12529.10 67.75 55318.20 88888.00 2007-07-31 14:03:58.875 212 12529.00 67.75 55318.20 88888.00 2007-07-31 14:03:59.000 212 12529.02 67.72 55318.20 88888.00 2007-07-31 14:03:59.125 212 12529.08 67.78 55318.22 88888.00 2007-07-31 14:03:59.250 212 12529.08 67.78 55318.28 88888.00 2007-07-31 14:03:59.375 212 12529.08 67.75 55318.22 88888.00 2007-07-31 14:03:59.500 212 12529.12 67.75 55318.25 88888.00 2007-07-31 14:03:59.625 212 12529.12 67.80 55318.25 88888.00 2007-07-31 14:03:59.750 212 12529.12 67.83 55318.25 88888.00 2007-07-31 14:03:59.875 212 12529.15 67.83 55318.22 88888.00 2007-07-31 14:04:00.000 212 12529.10 67.78 55318.20 88888.00 2007-07-31 14:04:00.125 212 12529.05 67.75 55318.22 88888.00 2007-07-31 14:04:00.250 212 12529.00 67.78 55318.28 88888.00 2007-07-31 14:04:00.375 212 12529.02 67.83 55318.28 88888.00 2007-07-31 14:04:00.500 212 12529.05 67.83 55318.30 88888.00 2007-07-31 14:04:00.625 212 12529.05 67.78 55318.30 88888.00 2007-07-31 14:04:00.750 212 12529.08 67.80 55318.35 88888.00 2007-07-31 14:04:00.875 212 12529.10 67.83 55318.32 88888.00 2007-07-31 14:04:01.000 212 12529.12 67.85 55318.30 88888.00 2007-07-31 14:04:01.125 212 12529.17 67.83 55318.30 88888.00 2007-07-31 14:04:01.250 212 12529.20 67.80 55318.28 88888.00 2007-07-31 14:04:01.375 212 12529.23 67.80 55318.28 88888.00 2007-07-31 14:04:01.500 212 12529.20 67.80 55318.28 88888.00 2007-07-31 14:04:01.625 212 12529.17 67.83 55318.30 88888.00 2007-07-31 14:04:01.750 212 12529.20 67.85 55318.30 88888.00 2007-07-31 14:04:01.875 212 12529.17 67.90 55318.30 88888.00 2007-07-31 14:04:02.000 212 12529.15 67.88 55318.28 88888.00 2007-07-31 14:04:02.125 212 12529.12 67.88 55318.30 88888.00 2007-07-31 14:04:02.250 212 12529.17 67.90 55318.35 88888.00 2007-07-31 14:04:02.375 212 12529.20 67.90 55318.30 88888.00 2007-07-31 14:04:02.500 212 12529.17 67.90 55318.30 88888.00 2007-07-31 14:04:02.625 212 12529.23 67.90 55318.25 88888.00 2007-07-31 14:04:02.750 212 12529.25 67.92 55318.25 88888.00 2007-07-31 14:04:02.875 212 12529.23 67.90 55318.22 88888.00 2007-07-31 14:04:03.000 212 12529.23 67.85 55318.22 88888.00 2007-07-31 14:04:03.125 212 12529.23 67.83 55318.22 88888.00 2007-07-31 14:04:03.250 212 12529.20 67.88 55318.28 88888.00 2007-07-31 14:04:03.375 212 12529.27 67.95 55318.28 88888.00 2007-07-31 14:04:03.500 212 12529.25 67.95 55318.28 88888.00 2007-07-31 14:04:03.625 212 12529.27 67.95 55318.30 88888.00 2007-07-31 14:04:03.750 212 12529.25 67.92 55318.30 88888.00 2007-07-31 14:04:03.875 212 12529.23 67.92 55318.28 88888.00 2007-07-31 14:04:04.000 212 12529.25 67.95 55318.30 88888.00 2007-07-31 14:04:04.125 212 12529.20 67.92 55318.28 88888.00 2007-07-31 14:04:04.250 212 12529.20 67.90 55318.30 88888.00 2007-07-31 14:04:04.375 212 12529.30 67.95 55318.30 88888.00 2007-07-31 14:04:04.500 212 12529.30 67.92 55318.25 88888.00 2007-07-31 14:04:04.625 212 12529.27 67.90 55318.25 88888.00 2007-07-31 14:04:04.750 212 12529.33 67.95 55318.28 88888.00 2007-07-31 14:04:04.875 212 12529.38 67.92 55318.28 88888.00 2007-07-31 14:04:05.000 212 12529.33 67.90 55318.22 88888.00 2007-07-31 14:04:05.125 212 12529.30 67.90 55318.30 88888.00 2007-07-31 14:04:05.250 212 12529.30 67.97 55318.32 88888.00 2007-07-31 14:04:05.375 212 12529.38 68.03 55318.32 88888.00 2007-07-31 14:04:05.500 212 12529.35 68.03 55318.30 88888.00 2007-07-31 14:04:05.625 212 12529.35 68.03 55318.30 88888.00 2007-07-31 14:04:05.750 212 12529.33 68.00 55318.28 88888.00 2007-07-31 14:04:05.875 212 12529.30 67.95 55318.25 88888.00 2007-07-31 14:04:06.000 212 12529.25 67.90 55318.18 88888.00 2007-07-31 14:04:06.125 212 12529.30 67.95 55318.25 88888.00 2007-07-31 14:04:06.250 212 12529.38 68.03 55318.28 88888.00 2007-07-31 14:04:06.375 212 12529.40 68.03 55318.28 88888.00 2007-07-31 14:04:06.500 212 12529.42 68.05 55318.30 88888.00 2007-07-31 14:04:06.625 212 12529.30 68.05 55318.30 88888.00 2007-07-31 14:04:06.750 212 12529.23 68.00 55318.28 88888.00 2007-07-31 14:04:06.875 212 12529.27 68.00 55318.28 88888.00 2007-07-31 14:04:07.000 212 12529.33 68.03 55318.28 88888.00 2007-07-31 14:04:07.125 212 12529.35 68.00 55318.30 88888.00 2007-07-31 14:04:07.250 212 12529.30 68.00 55318.30 88888.00 2007-07-31 14:04:07.375 212 12529.20 67.97 55318.28 88888.00 2007-07-31 14:04:07.500 212 12529.10 67.97 55318.28 88888.00 2007-07-31 14:04:07.625 212 12529.15 68.08 55318.35 88888.00 2007-07-31 14:04:07.750 212 12529.20 68.08 55318.35 88888.00 2007-07-31 14:04:07.875 212 12529.17 68.05 55318.28 88888.00 2007-07-31 14:04:08.000 212 12529.15 68.05 55318.30 88888.00 2007-07-31 14:04:08.125 212 12529.12 68.03 55318.32 88888.00 2007-07-31 14:04:08.250 212 12529.12 68.03 55318.30 88888.00 2007-07-31 14:04:08.375 212 12529.17 68.05 55318.25 88888.00 2007-07-31 14:04:08.500 212 12529.12 68.08 55318.30 88888.00 2007-07-31 14:04:08.625 212 12529.15 68.12 55318.32 88888.00 2007-07-31 14:04:08.750 212 12529.23 68.12 55318.38 88888.00 2007-07-31 14:04:08.875 212 12529.23 68.05 55318.32 88888.00 2007-07-31 14:04:09.000 212 12529.10 68.05 55318.30 88888.00 2007-07-31 14:04:09.125 212 12529.12 68.08 55318.32 88888.00 2007-07-31 14:04:09.250 212 12529.05 68.08 55318.32 88888.00 2007-07-31 14:04:09.375 212 12529.05 68.08 55318.35 88888.00 2007-07-31 14:04:09.500 212 12528.98 68.03 55318.35 88888.00 2007-07-31 14:04:09.625 212 12528.95 68.08 55318.35 88888.00 2007-07-31 14:04:09.750 212 12529.08 68.15 55318.38 88888.00 2007-07-31 14:04:09.875 212 12529.12 68.10 55318.35 88888.00 2007-07-31 14:04:10.000 212 12529.05 68.05 55318.35 88888.00 2007-07-31 14:04:10.125 212 12529.10 68.12 55318.38 88888.00 2007-07-31 14:04:10.250 212 12529.08 68.10 55318.32 88888.00 2007-07-31 14:04:10.375 212 12529.10 68.05 55318.32 88888.00 2007-07-31 14:04:10.500 212 12529.08 68.03 55318.30 88888.00 2007-07-31 14:04:10.625 212 12529.02 68.05 55318.28 88888.00 2007-07-31 14:04:10.750 212 12529.08 68.05 55318.30 88888.00 2007-07-31 14:04:10.875 212 12529.12 68.12 55318.32 88888.00 2007-07-31 14:04:11.000 212 12529.12 68.15 55318.30 88888.00 2007-07-31 14:04:11.125 212 12529.10 68.15 55318.32 88888.00 2007-07-31 14:04:11.250 212 12529.05 68.10 55318.35 88888.00 2007-07-31 14:04:11.375 212 12529.15 68.15 55318.35 88888.00 2007-07-31 14:04:11.500 212 12529.20 68.15 55318.38 88888.00 2007-07-31 14:04:11.625 212 12529.12 68.12 55318.35 88888.00 2007-07-31 14:04:11.750 212 12529.08 68.12 55318.35 88888.00 2007-07-31 14:04:11.875 212 12529.20 68.15 55318.38 88888.00 2007-07-31 14:04:12.000 212 12529.25 68.15 55318.38 88888.00 2007-07-31 14:04:12.125 212 12529.15 68.15 55318.35 88888.00 2007-07-31 14:04:12.250 212 12529.02 68.12 55318.40 88888.00 2007-07-31 14:04:12.375 212 12529.02 68.17 55318.43 88888.00 2007-07-31 14:04:12.500 212 12529.05 68.12 55318.43 88888.00 2007-07-31 14:04:12.625 212 12529.08 68.20 55318.43 88888.00 2007-07-31 14:04:12.750 212 12529.12 68.22 55318.45 88888.00 2007-07-31 14:04:12.875 212 12529.15 68.28 55318.43 88888.00 2007-07-31 14:04:13.000 212 12529.08 68.25 55318.40 88888.00 2007-07-31 14:04:13.125 212 12529.12 68.28 55318.40 88888.00 2007-07-31 14:04:13.250 212 12529.05 68.20 55318.38 88888.00 2007-07-31 14:04:13.375 212 12529.00 68.20 55318.38 88888.00 2007-07-31 14:04:13.500 212 12529.00 68.25 55318.38 88888.00 2007-07-31 14:04:13.625 212 12529.00 68.25 55318.40 88888.00 2007-07-31 14:04:13.750 212 12529.02 68.17 55318.40 88888.00 2007-07-31 14:04:13.875 212 12529.00 68.25 55318.45 88888.00 2007-07-31 14:04:14.000 212 12529.00 68.30 55318.43 88888.00 2007-07-31 14:04:14.125 212 12528.95 68.20 55318.43 88888.00 2007-07-31 14:04:14.250 212 12528.95 68.17 55318.45 88888.00 2007-07-31 14:04:14.375 212 12528.98 68.30 55318.45 88888.00 2007-07-31 14:04:14.500 212 12528.92 68.40 55318.45 88888.00 2007-07-31 14:04:14.625 212 12528.95 68.35 55318.43 88888.00 2007-07-31 14:04:14.750 212 12528.95 68.33 55318.45 88888.00 2007-07-31 14:04:14.875 212 12528.95 68.28 55318.45 88888.00 2007-07-31 14:04:15.000 212 12528.90 68.25 55318.45 88888.00 2007-07-31 14:04:15.125 212 12528.88 68.33 55318.45 88888.00 2007-07-31 14:04:15.250 212 12528.85 68.30 55318.45 88888.00 2007-07-31 14:04:15.375 212 12528.90 68.30 55318.43 88888.00 2007-07-31 14:04:15.500 212 12528.98 68.22 55318.40 88888.00 2007-07-31 14:04:15.625 212 12528.98 68.28 55318.43 88888.00 2007-07-31 14:04:15.750 212 12528.92 68.30 55318.47 88888.00 2007-07-31 14:04:15.875 212 12528.92 68.30 55318.43 88888.00 2007-07-31 14:04:16.000 212 12528.95 68.28 55318.43 88888.00 2007-07-31 14:04:16.125 212 12529.00 68.30 55318.45 88888.00 2007-07-31 14:04:16.250 212 12529.00 68.30 55318.43 88888.00 2007-07-31 14:04:16.375 212 12528.90 68.30 55318.40 88888.00 2007-07-31 14:04:16.500 212 12528.77 68.28 55318.38 88888.00 2007-07-31 14:04:16.625 212 12528.80 68.30 55318.43 88888.00 2007-07-31 14:04:16.750 212 12528.85 68.33 55318.40 88888.00 2007-07-31 14:04:16.875 212 12528.90 68.38 55318.43 88888.00 2007-07-31 14:04:17.000 212 12528.95 68.38 55318.47 88888.00 2007-07-31 14:04:17.125 212 12528.90 68.33 55318.50 88888.00 2007-07-31 14:04:17.250 212 12528.85 68.25 55318.43 88888.00 2007-07-31 14:04:17.375 212 12528.90 68.25 55318.45 88888.00 2007-07-31 14:04:17.500 212 12528.92 68.33 55318.47 88888.00 2007-07-31 14:04:17.625 212 12528.92 68.35 55318.50 88888.00 2007-07-31 14:04:17.750 212 12528.88 68.38 55318.53 88888.00 2007-07-31 14:04:17.875 212 12528.80 68.38 55318.50 88888.00 2007-07-31 14:04:18.000 212 12528.77 68.38 55318.50 88888.00 2007-07-31 14:04:18.125 212 12528.80 68.35 55318.47 88888.00 2007-07-31 14:04:18.250 212 12528.85 68.35 55318.50 88888.00 2007-07-31 14:04:18.375 212 12528.88 68.40 55318.53 88888.00 2007-07-31 14:04:18.500 212 12528.88 68.42 55318.55 88888.00 2007-07-31 14:04:18.625 212 12528.88 68.47 55318.57 88888.00 2007-07-31 14:04:18.750 212 12528.83 68.45 55318.60 88888.00 2007-07-31 14:04:18.875 212 12528.80 68.42 55318.53 88888.00 2007-07-31 14:04:19.000 212 12528.80 68.45 55318.53 88888.00 2007-07-31 14:04:19.125 212 12528.83 68.45 55318.50 88888.00 2007-07-31 14:04:19.250 212 12528.83 68.42 55318.53 88888.00 2007-07-31 14:04:19.375 212 12528.83 68.40 55318.53 88888.00 2007-07-31 14:04:19.500 212 12528.80 68.45 55318.53 88888.00 2007-07-31 14:04:19.625 212 12528.77 68.50 55318.53 88888.00 2007-07-31 14:04:19.750 212 12528.75 68.47 55318.53 88888.00 2007-07-31 14:04:19.875 212 12528.67 68.47 55318.55 88888.00 2007-07-31 14:04:20.000 212 12528.65 68.47 55318.55 88888.00 2007-07-31 14:04:20.125 212 12528.70 68.50 55318.53 88888.00 2007-07-31 14:04:20.250 212 12528.73 68.47 55318.55 88888.00 2007-07-31 14:04:20.375 212 12528.77 68.45 55318.53 88888.00 2007-07-31 14:04:20.500 212 12528.75 68.47 55318.53 88888.00 2007-07-31 14:04:20.625 212 12528.73 68.45 55318.50 88888.00 2007-07-31 14:04:20.750 212 12528.70 68.40 55318.50 88888.00 2007-07-31 14:04:20.875 212 12528.73 68.47 55318.53 88888.00 2007-07-31 14:04:21.000 212 12528.73 68.47 55318.53 88888.00 2007-07-31 14:04:21.125 212 12528.80 68.50 55318.53 88888.00 2007-07-31 14:04:21.250 212 12528.80 68.47 55318.50 88888.00 2007-07-31 14:04:21.375 212 12528.85 68.53 55318.53 88888.00 2007-07-31 14:04:21.500 212 12528.90 68.53 55318.55 88888.00 2007-07-31 14:04:21.625 212 12528.90 68.55 55318.53 88888.00 2007-07-31 14:04:21.750 212 12528.83 68.55 55318.53 88888.00 2007-07-31 14:04:21.875 212 12528.83 68.53 55318.50 88888.00 2007-07-31 14:04:22.000 212 12528.83 68.55 55318.53 88888.00 2007-07-31 14:04:22.125 212 12528.88 68.55 55318.57 88888.00 2007-07-31 14:04:22.250 212 12528.92 68.58 55318.57 88888.00 2007-07-31 14:04:22.375 212 12528.90 68.53 55318.53 88888.00 2007-07-31 14:04:22.500 212 12528.80 68.45 55318.47 88888.00 2007-07-31 14:04:22.625 212 12528.85 68.47 55318.47 88888.00 2007-07-31 14:04:22.750 212 12528.95 68.58 55318.53 88888.00 2007-07-31 14:04:22.875 212 12528.92 68.58 55318.55 88888.00 2007-07-31 14:04:23.000 212 12528.85 68.55 55318.50 88888.00 2007-07-31 14:04:23.125 212 12528.83 68.55 55318.53 88888.00 2007-07-31 14:04:23.250 212 12528.80 68.53 55318.55 88888.00 2007-07-31 14:04:23.375 212 12528.80 68.53 55318.53 88888.00 2007-07-31 14:04:23.500 212 12528.80 68.53 55318.55 88888.00 2007-07-31 14:04:23.625 212 12528.83 68.50 55318.53 88888.00 2007-07-31 14:04:23.750 212 12528.85 68.55 55318.55 88888.00 2007-07-31 14:04:23.875 212 12528.85 68.60 55318.55 88888.00 2007-07-31 14:04:24.000 212 12528.85 68.62 55318.55 88888.00 2007-07-31 14:04:24.125 212 12528.85 68.58 55318.53 88888.00 2007-07-31 14:04:24.250 212 12528.88 68.60 55318.53 88888.00 2007-07-31 14:04:24.375 212 12528.88 68.60 55318.53 88888.00 2007-07-31 14:04:24.500 212 12528.85 68.62 55318.55 88888.00 2007-07-31 14:04:24.625 212 12528.85 68.65 55318.57 88888.00 2007-07-31 14:04:24.750 212 12528.90 68.65 55318.57 88888.00 2007-07-31 14:04:24.875 212 12528.92 68.62 55318.57 88888.00 2007-07-31 14:04:25.000 212 12528.90 68.62 55318.55 88888.00 2007-07-31 14:04:25.125 212 12528.92 68.62 55318.53 88888.00 2007-07-31 14:04:25.250 212 12528.95 68.65 55318.53 88888.00 2007-07-31 14:04:25.375 212 12528.90 68.65 55318.53 88888.00 2007-07-31 14:04:25.500 212 12528.88 68.67 55318.55 88888.00 2007-07-31 14:04:25.625 212 12528.85 68.70 55318.60 88888.00 2007-07-31 14:04:25.750 212 12528.90 68.67 55318.60 88888.00 2007-07-31 14:04:25.875 212 12528.90 68.65 55318.55 88888.00 2007-07-31 14:04:26.000 212 12528.88 68.60 55318.57 88888.00 2007-07-31 14:04:26.125 212 12528.88 68.60 55318.57 88888.00 2007-07-31 14:04:26.250 212 12528.90 68.62 55318.60 88888.00 2007-07-31 14:04:26.375 212 12528.55 69.10 55318.15 88888.00 2007-07-31 14:04:26.500 212 12528.55 69.12 55318.12 88888.00 2007-07-31 14:04:26.625 212 12528.42 69.05 55318.07 88888.00 2007-07-31 14:04:26.750 212 12528.35 68.97 55318.07 88888.00 2007-07-31 14:04:26.875 212 12528.33 68.92 55318.07 88888.00 2007-07-31 14:04:27.000 212 12528.33 68.97 55318.07 88888.00 2007-07-31 14:04:27.125 212 12528.42 69.08 55318.12 88888.00 2007-07-31 14:04:27.250 212 12528.48 69.03 55318.15 88888.00 2007-07-31 14:04:27.375 212 12528.90 68.62 55318.60 88888.00 2007-07-31 14:04:27.500 212 12528.90 68.62 55318.60 88888.00 2007-07-31 14:04:27.625 212 12528.88 68.67 55318.60 88888.00 2007-07-31 14:04:27.750 212 12528.88 68.62 55318.60 88888.00 2007-07-31 14:04:27.875 212 12528.83 68.62 55318.60 88888.00 2007-07-31 14:04:28.000 212 12528.80 68.58 55318.60 88888.00 2007-07-31 14:04:28.125 212 12528.85 68.62 55318.65 88888.00 2007-07-31 14:04:28.250 212 12528.85 68.67 55318.65 88888.00 2007-07-31 14:04:28.375 212 12528.88 68.65 55318.60 88888.00 2007-07-31 14:04:28.500 212 12528.83 68.55 55318.55 88888.00 2007-07-31 14:04:28.625 212 12528.80 68.53 55318.53 88888.00 2007-07-31 14:04:28.750 212 12528.88 68.60 55318.53 88888.00 2007-07-31 14:04:28.875 212 12528.88 68.65 55318.55 88888.00 2007-07-31 14:04:29.000 212 12528.88 68.60 55318.55 88888.00 2007-07-31 14:04:29.125 212 12528.88 68.60 55318.57 88888.00 2007-07-31 14:04:29.250 212 12528.88 68.62 55318.57 88888.00 2007-07-31 14:04:29.375 212 12528.90 68.58 55318.57 88888.00 2007-07-31 14:04:29.500 212 12528.88 68.55 55318.57 88888.00 2007-07-31 14:04:29.625 212 12528.90 68.53 55318.57 88888.00 2007-07-31 14:04:29.750 212 12528.88 68.60 55318.60 88888.00 2007-07-31 14:04:29.875 212 12528.85 68.62 55318.57 88888.00 2007-07-31 14:04:30.000 212 12528.85 68.62 55318.60 88888.00 2007-07-31 14:04:30.125 212 12528.80 68.58 55318.60 88888.00 2007-07-31 14:04:30.250 212 12528.83 68.58 55318.60 88888.00 2007-07-31 14:04:30.375 212 12528.92 68.62 55318.65 88888.00 2007-07-31 14:04:30.500 212 12529.00 68.62 55318.70 88888.00 2007-07-31 14:04:30.625 212 12529.00 68.60 55318.68 88888.00 2007-07-31 14:04:30.750 212 12529.02 68.62 55318.70 88888.00 2007-07-31 14:04:30.875 212 12529.02 68.62 55318.65 88888.00 2007-07-31 14:04:31.000 212 12528.98 68.67 55318.62 88888.00 2007-07-31 14:04:31.125 212 12528.90 68.65 55318.62 88888.00 2007-07-31 14:04:31.250 212 12528.98 68.65 55318.65 88888.00 2007-07-31 14:04:31.375 212 12529.05 68.62 55318.65 88888.00 2007-07-31 14:04:31.500 212 12529.02 68.65 55318.65 88888.00 2007-07-31 14:04:31.625 212 12529.05 68.65 55318.62 88888.00 2007-07-31 14:04:31.750 212 12529.02 68.67 55318.62 88888.00 2007-07-31 14:04:31.875 212 12528.98 68.62 55318.62 88888.00 2007-07-31 14:04:32.000 212 12529.00 68.58 55318.62 88888.00 2007-07-31 14:04:32.125 212 12529.02 68.53 55318.62 88888.00 2007-07-31 14:04:32.250 212 12529.05 68.58 55318.65 88888.00 2007-07-31 14:04:32.375 212 12529.05 68.60 55318.68 88888.00 2007-07-31 14:04:32.500 212 12529.00 68.60 55318.68 88888.00 2007-07-31 14:04:32.625 212 12529.05 68.53 55318.62 88888.00 2007-07-31 14:04:32.750 212 12529.02 68.55 55318.62 88888.00 2007-07-31 14:04:32.875 212 12528.98 68.53 55318.65 88888.00 2007-07-31 14:04:33.000 212 12529.00 68.50 55318.65 88888.00 2007-07-31 14:04:33.125 212 12529.02 68.53 55318.65 88888.00 2007-07-31 14:04:33.250 212 12528.98 68.53 55318.62 88888.00 2007-07-31 14:04:33.375 212 12528.92 68.55 55318.60 88888.00 2007-07-31 14:04:33.500 212 12528.92 68.53 55318.60 88888.00 2007-07-31 14:04:33.625 212 12529.00 68.55 55318.65 88888.00 2007-07-31 14:04:33.750 212 12529.02 68.58 55318.65 88888.00 2007-07-31 14:04:33.875 212 12529.05 68.58 55318.65 88888.00 2007-07-31 14:04:34.000 212 12529.05 68.58 55318.65 88888.00 2007-07-31 14:04:34.125 212 12529.05 68.50 55318.62 88888.00 2007-07-31 14:04:34.250 212 12529.02 68.47 55318.62 88888.00 2007-07-31 14:04:34.375 212 12529.10 68.47 55318.65 88888.00 2007-07-31 14:04:34.500 212 12529.00 68.42 55318.62 88888.00 2007-07-31 14:04:34.625 212 12528.88 68.40 55318.57 88888.00 2007-07-31 14:04:34.750 212 12528.95 68.45 55318.62 88888.00 2007-07-31 14:04:34.875 212 12529.05 68.50 55318.65 88888.00 2007-07-31 14:04:35.000 212 12529.08 68.50 55318.62 88888.00 2007-07-31 14:04:35.125 212 12529.05 68.47 55318.65 88888.00 2007-07-31 14:04:35.250 212 12529.08 68.47 55318.65 88888.00 2007-07-31 14:04:35.375 212 12529.02 68.42 55318.65 88888.00 2007-07-31 14:04:35.500 212 12528.98 68.42 55318.65 88888.00 2007-07-31 14:04:35.625 212 12528.95 68.40 55318.62 88888.00 2007-07-31 14:04:35.750 212 12528.95 68.38 55318.62 88888.00 2007-07-31 14:04:35.875 212 12528.95 68.40 55318.65 88888.00 2007-07-31 14:04:36.000 212 12528.92 68.42 55318.65 88888.00 2007-07-31 14:04:36.125 212 12528.92 68.40 55318.65 88888.00 2007-07-31 14:04:36.250 212 12528.92 68.40 55318.68 88888.00 2007-07-31 14:04:36.375 212 12528.98 68.38 55318.68 88888.00 2007-07-31 14:04:36.500 212 12529.02 68.38 55318.68 88888.00 2007-07-31 14:04:36.625 212 12529.00 68.40 55318.70 88888.00 2007-07-31 14:04:36.750 212 12528.95 68.38 55318.70 88888.00 2007-07-31 14:04:36.875 212 12528.92 68.38 55318.70 88888.00 2007-07-31 14:04:37.000 212 12528.98 68.33 55318.68 88888.00 2007-07-31 14:04:37.125 212 12528.92 68.28 55318.65 88888.00 2007-07-31 14:04:37.250 212 12528.88 68.25 55318.60 88888.00 2007-07-31 14:04:37.375 212 12528.98 68.33 55318.62 88888.00 2007-07-31 14:04:37.500 212 12528.98 68.33 55318.65 88888.00 2007-07-31 14:04:37.625 212 12528.92 68.35 55318.65 88888.00 2007-07-31 14:04:37.750 212 12528.92 68.33 55318.68 88888.00 2007-07-31 14:04:37.875 212 12528.90 68.30 55318.68 88888.00 2007-07-31 14:04:38.000 212 12529.00 68.30 55318.68 88888.00 2007-07-31 14:04:38.125 212 12529.00 68.30 55318.65 88888.00 2007-07-31 14:04:38.250 212 12528.98 68.28 55318.68 88888.00 2007-07-31 14:04:38.375 212 12529.00 68.28 55318.68 88888.00 2007-07-31 14:04:38.500 212 12529.00 68.28 55318.68 88888.00 2007-07-31 14:04:38.625 212 12529.05 68.28 55318.72 88888.00 2007-07-31 14:04:38.750 212 12529.02 68.28 55318.70 88888.00 2007-07-31 14:04:38.875 212 12529.00 68.28 55318.70 88888.00 2007-07-31 14:04:39.000 212 12529.00 68.22 55318.70 88888.00 2007-07-31 14:04:39.125 212 12529.02 68.17 55318.70 88888.00 2007-07-31 14:04:39.250 212 12528.98 68.12 55318.70 88888.00 2007-07-31 14:04:39.375 212 12528.90 68.15 55318.70 88888.00 2007-07-31 14:04:39.500 212 12528.92 68.20 55318.72 88888.00 2007-07-31 14:04:39.625 212 12528.98 68.25 55318.72 88888.00 2007-07-31 14:04:39.750 212 12528.98 68.22 55318.72 88888.00 2007-07-31 14:04:39.875 212 12528.98 68.22 55318.70 88888.00 2007-07-31 14:04:40.000 212 12529.05 68.20 55318.70 88888.00 2007-07-31 14:04:40.125 212 12529.00 68.15 55318.70 88888.00 2007-07-31 14:04:40.250 212 12528.92 68.08 55318.65 88888.00 2007-07-31 14:04:40.375 212 12529.05 68.10 55318.65 88888.00 2007-07-31 14:04:40.500 212 12529.10 68.15 55318.70 88888.00 2007-07-31 14:04:40.625 212 12529.10 68.10 55318.70 88888.00 2007-07-31 14:04:40.750 212 12529.12 68.15 55318.70 88888.00 2007-07-31 14:04:40.875 212 12529.15 68.10 55318.72 88888.00 2007-07-31 14:04:41.000 212 12529.12 68.05 55318.70 88888.00 2007-07-31 14:04:41.125 212 12529.15 68.03 55318.72 88888.00 2007-07-31 14:04:41.250 212 12529.17 68.05 55318.72 88888.00 2007-07-31 14:04:41.375 212 12529.27 68.05 55318.72 88888.00 2007-07-31 14:04:41.500 212 12529.23 68.00 55318.75 88888.00 2007-07-31 14:04:41.625 212 12529.25 68.05 55318.72 88888.00 2007-07-31 14:04:41.750 212 12529.17 68.08 55318.72 88888.00 2007-07-31 14:04:41.875 212 12529.10 68.03 55318.72 88888.00 2007-07-31 14:04:42.000 212 12529.12 68.05 55318.72 88888.00 2007-07-31 14:04:42.125 212 12529.17 68.03 55318.75 88888.00 2007-07-31 14:04:42.250 212 12529.05 68.03 55318.80 88888.00 2007-07-31 14:04:42.375 212 12529.05 68.00 55318.82 88888.00 2007-07-31 14:04:42.500 212 12529.05 68.03 55318.80 88888.00 2007-07-31 14:04:42.625 212 12529.05 68.03 55318.80 88888.00 2007-07-31 14:04:42.750 212 12528.98 67.95 55318.80 88888.00 2007-07-31 14:04:42.875 212 12529.00 67.95 55318.80 88888.00 2007-07-31 14:04:43.000 212 12529.05 67.95 55318.80 88888.00 2007-07-31 14:04:43.125 212 12529.05 67.97 55318.80 88888.00 2007-07-31 14:04:43.250 212 12529.02 68.00 55318.82 88888.00 2007-07-31 14:04:43.375 212 12528.98 67.95 55318.80 88888.00 2007-07-31 14:04:43.500 212 12528.88 67.92 55318.78 88888.00 2007-07-31 14:04:43.625 212 12528.88 67.97 55318.82 88888.00 2007-07-31 14:04:43.750 212 12528.95 67.95 55318.82 88888.00 2007-07-31 14:04:43.875 212 12528.98 67.88 55318.80 88888.00 2007-07-31 14:04:44.000 212 12529.02 67.90 55318.80 88888.00 2007-07-31 14:04:44.125 212 12529.05 67.95 55318.85 88888.00 2007-07-31 14:04:44.250 212 12529.02 67.90 55318.80 88888.00 2007-07-31 14:04:44.375 212 12529.02 67.88 55318.80 88888.00 2007-07-31 14:04:44.500 212 12528.98 67.83 55318.80 88888.00 2007-07-31 14:04:44.625 212 12528.88 67.80 55318.82 88888.00 2007-07-31 14:04:44.750 212 12528.85 67.83 55318.85 88888.00 2007-07-31 14:04:44.875 212 12528.92 67.80 55318.85 88888.00 2007-07-31 14:04:45.000 212 12528.95 67.83 55318.85 88888.00 2007-07-31 14:04:45.125 212 12528.98 67.85 55318.85 88888.00 2007-07-31 14:04:45.250 212 12528.88 67.83 55318.88 88888.00 2007-07-31 14:04:45.375 212 12528.85 67.80 55318.85 88888.00 2007-07-31 14:04:45.500 212 12528.83 67.75 55318.82 88888.00 2007-07-31 14:04:45.625 212 12528.80 67.75 55318.82 88888.00 2007-07-31 14:04:45.750 212 12528.80 67.80 55318.82 88888.00 2007-07-31 14:04:45.875 212 12528.85 67.78 55318.82 88888.00 2007-07-31 14:04:46.000 212 12528.92 67.78 55318.85 88888.00 2007-07-31 14:04:46.125 212 12528.95 67.80 55318.85 88888.00 2007-07-31 14:04:46.250 212 12528.90 67.78 55318.82 88888.00 2007-07-31 14:04:46.375 212 12528.88 67.75 55318.78 88888.00 2007-07-31 14:04:46.500 212 12528.83 67.70 55318.75 88888.00 2007-07-31 14:04:46.625 212 12528.88 67.65 55318.78 88888.00 2007-07-31 14:04:46.750 212 12528.83 67.65 55318.82 88888.00 2007-07-31 14:04:46.875 212 12528.83 67.65 55318.82 88888.00 2007-07-31 14:04:47.000 212 12528.85 67.67 55318.80 88888.00 2007-07-31 14:04:47.125 212 12528.85 67.65 55318.82 88888.00 2007-07-31 14:04:47.250 212 12528.77 67.58 55318.82 88888.00 2007-07-31 14:04:47.375 212 12528.77 67.55 55318.85 88888.00 2007-07-31 14:04:47.500 212 12528.77 67.55 55318.82 88888.00 2007-07-31 14:04:47.625 212 12528.80 67.60 55318.85 88888.00 2007-07-31 14:04:47.750 212 12528.83 67.60 55318.85 88888.00 2007-07-31 14:04:47.875 212 12528.90 67.55 55318.88 88888.00 2007-07-31 14:04:48.000 212 12528.95 67.58 55318.88 88888.00 2007-07-31 14:04:48.125 212 12528.90 67.58 55318.82 88888.00 2007-07-31 14:04:48.250 212 12528.92 67.62 55318.88 88888.00 2007-07-31 14:04:48.375 212 12529.02 67.60 55318.90 88888.00 2007-07-31 14:04:48.500 212 12529.05 67.55 55318.90 88888.00 2007-07-31 14:04:48.625 212 12528.98 67.53 55318.85 88888.00 2007-07-31 14:04:48.750 212 12528.88 67.58 55318.88 88888.00 2007-07-31 14:04:48.875 212 12528.90 67.55 55318.85 88888.00 2007-07-31 14:04:49.000 212 12529.00 67.53 55318.85 88888.00 2007-07-31 14:04:49.125 212 12529.10 67.53 55318.85 88888.00 2007-07-31 14:04:49.250 212 12529.08 67.53 55318.85 88888.00 2007-07-31 14:04:49.375 212 12529.05 67.50 55318.85 88888.00 2007-07-31 14:04:49.500 212 12529.02 67.53 55318.90 88888.00 2007-07-31 14:04:49.625 212 12529.02 67.55 55318.88 88888.00 2007-07-31 14:04:49.750 212 12528.98 67.58 55318.90 88888.00 2007-07-31 14:04:49.875 212 12528.90 67.50 55318.90 88888.00 2007-07-31 14:04:50.000 212 12528.88 67.45 55318.88 88888.00 2007-07-31 14:04:50.125 212 12529.00 67.47 55318.88 88888.00 2007-07-31 14:04:50.250 212 12529.02 67.47 55318.90 88888.00 2007-07-31 14:04:50.375 212 12529.05 67.47 55318.90 88888.00 2007-07-31 14:04:50.500 212 12529.02 67.45 55318.88 88888.00 2007-07-31 14:04:50.625 212 12529.00 67.47 55318.93 88888.00 2007-07-31 14:04:50.750 212 12529.05 67.45 55318.90 88888.00 2007-07-31 14:04:50.875 212 12528.95 67.38 55318.88 88888.00 2007-07-31 14:04:51.000 212 12528.95 67.42 55318.93 88888.00 2007-07-31 14:04:51.125 212 12528.85 67.42 55318.90 88888.00 2007-07-31 14:04:51.250 212 12528.80 67.40 55318.90 88888.00 2007-07-31 14:04:51.375 212 12528.83 67.38 55318.88 88888.00 2007-07-31 14:04:51.500 212 12528.88 67.40 55318.90 88888.00 2007-07-31 14:04:51.625 212 12528.88 67.42 55318.95 88888.00 2007-07-31 14:04:51.750 212 12528.92 67.38 55318.93 88888.00 2007-07-31 14:04:51.875 212 12529.00 67.38 55318.93 88888.00 2007-07-31 14:04:52.000 212 12528.95 67.38 55318.93 88888.00 2007-07-31 14:04:52.125 212 12528.92 67.42 55318.93 88888.00 2007-07-31 14:04:52.250 212 12529.02 67.47 55318.95 88888.00 2007-07-31 14:04:52.375 212 12529.02 67.42 55318.93 88888.00 2007-07-31 14:04:52.500 212 12528.95 67.35 55318.90 88888.00 2007-07-31 14:04:52.625 212 12528.92 67.35 55318.90 88888.00 2007-07-31 14:04:52.750 212 12529.00 67.35 55318.90 88888.00 2007-07-31 14:04:52.875 212 12529.08 67.35 55318.90 88888.00 2007-07-31 14:04:53.000 212 12529.00 67.30 55318.88 88888.00 2007-07-31 14:04:53.125 212 12528.95 67.30 55318.88 88888.00 2007-07-31 14:04:53.250 212 12528.92 67.30 55318.88 88888.00 2007-07-31 14:04:53.375 212 12528.92 67.33 55318.88 88888.00 2007-07-31 14:04:53.500 212 12528.85 67.28 55318.85 88888.00 2007-07-31 14:04:53.625 212 12528.85 67.25 55318.88 88888.00 2007-07-31 14:04:53.750 212 12528.95 67.28 55318.90 88888.00 2007-07-31 14:04:53.875 212 12529.00 67.33 55318.90 88888.00 2007-07-31 14:04:54.000 212 12529.00 67.33 55318.90 88888.00 2007-07-31 14:04:54.125 212 12528.92 67.33 55318.90 88888.00 2007-07-31 14:04:54.250 212 12528.88 67.30 55318.93 88888.00 2007-07-31 14:04:54.375 212 12528.98 67.30 55318.95 88888.00 2007-07-31 14:04:54.500 212 12528.95 67.25 55318.95 88888.00 2007-07-31 14:04:54.625 212 12528.90 67.25 55318.95 88888.00 2007-07-31 14:04:54.750 212 12528.90 67.25 55318.93 88888.00 2007-07-31 14:04:54.875 212 12528.92 67.22 55318.90 88888.00 2007-07-31 14:04:55.000 212 12528.95 67.20 55318.90 88888.00 2007-07-31 14:04:55.125 212 12528.90 67.20 55318.90 88888.00 2007-07-31 14:04:55.250 212 12528.90 67.25 55318.93 88888.00 2007-07-31 14:04:55.375 212 12528.98 67.30 55318.95 88888.00 2007-07-31 14:04:55.500 212 12529.00 67.33 55318.95 88888.00 2007-07-31 14:04:55.625 212 12529.00 67.28 55318.90 88888.00 2007-07-31 14:04:55.750 212 12529.08 67.28 55318.93 88888.00 2007-07-31 14:04:55.875 212 12529.10 67.30 55318.95 88888.00 2007-07-31 14:04:56.000 212 12529.05 67.28 55318.90 88888.00 2007-07-31 14:04:56.125 212 12528.95 67.25 55318.90 88888.00 2007-07-31 14:04:56.250 212 12528.95 67.28 55318.93 88888.00 2007-07-31 14:04:56.375 212 12529.00 67.33 55318.95 88888.00 2007-07-31 14:04:56.500 212 12529.00 67.30 55318.95 88888.00 2007-07-31 14:04:56.625 212 12529.02 67.25 55318.95 88888.00 2007-07-31 14:04:56.750 212 12528.98 67.20 55318.93 88888.00 2007-07-31 14:04:56.875 212 12528.98 67.22 55318.93 88888.00 2007-07-31 14:04:57.000 212 12529.02 67.22 55318.93 88888.00 2007-07-31 14:04:57.125 212 12529.00 67.25 55318.97 88888.00 2007-07-31 14:04:57.250 212 12528.98 67.25 55319.00 88888.00 2007-07-31 14:04:57.375 212 12529.02 67.22 55318.97 88888.00 2007-07-31 14:04:57.500 212 12529.08 67.20 55318.95 88888.00 2007-07-31 14:04:57.625 212 12529.15 67.22 55318.97 88888.00 2007-07-31 14:04:57.750 212 12529.12 67.22 55318.97 88888.00 2007-07-31 14:04:57.875 212 12529.05 67.20 55318.95 88888.00 2007-07-31 14:04:58.000 212 12529.05 67.25 55318.95 88888.00 2007-07-31 14:04:58.125 212 12529.08 67.28 55318.97 88888.00 2007-07-31 14:04:58.250 212 12529.08 67.28 55318.97 88888.00 2007-07-31 14:04:58.375 212 12529.08 67.17 55318.90 88888.00 2007-07-31 14:04:58.500 212 12529.08 67.15 55318.90 88888.00 2007-07-31 14:04:58.625 212 12529.15 67.20 55318.93 88888.00 2007-07-31 14:04:58.750 212 12529.23 67.20 55319.00 88888.00 2007-07-31 14:04:58.875 212 12529.15 67.25 55319.00 88888.00 2007-07-31 14:04:59.000 212 12529.10 67.25 55319.00 88888.00 2007-07-31 14:04:59.125 212 12529.12 67.22 55319.00 88888.00 2007-07-31 14:04:59.250 212 12529.10 67.17 55318.95 88888.00 2007-07-31 14:04:59.375 212 12529.10 67.17 55318.95 88888.00 2007-07-31 14:04:59.500 212 12529.08 67.15 55318.93 88888.00 2007-07-31 14:04:59.625 212 12529.15 67.20 55318.95 88888.00 2007-07-31 14:04:59.750 212 12529.17 67.22 55318.95 88888.00 2007-07-31 14:04:59.875 212 12529.08 67.20 55318.95 88888.00 2007-07-31 14:05:00.000 212 12529.05 67.20 55318.95 88888.00 2007-07-31 14:05:00.125 212 12529.10 67.22 55318.95 88888.00 2007-07-31 14:05:00.250 212 12529.12 67.20 55318.97 88888.00 2007-07-31 14:05:00.375 212 12529.17 67.20 55318.97 88888.00 2007-07-31 14:05:00.500 212 12529.15 67.25 55319.00 88888.00 2007-07-31 14:05:00.625 212 12529.08 67.25 55319.00 88888.00 2007-07-31 14:05:00.750 212 12529.02 67.22 55319.03 88888.00 2007-07-31 14:05:00.875 212 12529.08 67.25 55319.00 88888.00 2007-07-31 14:05:01.000 212 12529.10 67.25 55318.97 88888.00 2007-07-31 14:05:01.125 212 12529.10 67.20 55318.95 88888.00 2007-07-31 14:05:01.250 212 12529.08 67.17 55318.95 88888.00 2007-07-31 14:05:01.375 212 12529.17 67.20 55318.95 88888.00 2007-07-31 14:05:01.500 212 12529.15 67.25 55318.95 88888.00 2007-07-31 14:05:01.625 212 12529.08 67.22 55318.97 88888.00 2007-07-31 14:05:01.750 212 12529.10 67.22 55318.97 88888.00 2007-07-31 14:05:01.875 212 12529.10 67.22 55318.97 88888.00 2007-07-31 14:05:02.000 212 12529.10 67.22 55318.97 88888.00 2007-07-31 14:05:02.125 212 12529.15 67.28 55319.03 88888.00 2007-07-31 14:05:02.250 212 12529.08 67.25 55319.00 88888.00 2007-07-31 14:05:02.375 212 12529.00 67.25 55319.00 88888.00 2007-07-31 14:05:02.500 212 12529.05 67.30 55319.03 88888.00 2007-07-31 14:05:02.625 212 12529.02 67.28 55319.00 88888.00 2007-07-31 14:05:02.750 212 12529.02 67.22 55319.03 88888.00 2007-07-31 14:05:02.875 212 12529.08 67.25 55319.03 88888.00 2007-07-31 14:05:03.000 212 12529.08 67.22 55319.03 88888.00 2007-07-31 14:05:03.125 212 12529.08 67.20 55319.03 88888.00 2007-07-31 14:05:03.250 212 12529.15 67.20 55319.05 88888.00 2007-07-31 14:05:03.375 212 12529.17 67.22 55319.03 88888.00 2007-07-31 14:05:03.500 212 12529.17 67.25 55319.05 88888.00 2007-07-31 14:05:03.625 212 12529.15 67.22 55319.05 88888.00 2007-07-31 14:05:03.750 212 12529.05 67.20 55319.05 88888.00 2007-07-31 14:05:03.875 212 12529.08 67.17 55319.03 88888.00 2007-07-31 14:05:04.000 212 12529.08 67.17 55319.03 88888.00 2007-07-31 14:05:04.125 212 12529.10 67.17 55319.00 88888.00 2007-07-31 14:05:04.250 212 12529.15 67.17 55319.03 88888.00 2007-07-31 14:05:04.375 212 12529.20 67.20 55319.00 88888.00 2007-07-31 14:05:04.500 212 12529.12 67.20 55319.00 88888.00 2007-07-31 14:05:04.625 212 12529.12 67.20 55318.97 88888.00 2007-07-31 14:05:04.750 212 12529.12 67.17 55318.95 88888.00 2007-07-31 14:05:04.875 212 12529.17 67.20 55318.95 88888.00 2007-07-31 14:05:05.000 212 12529.17 67.17 55318.95 88888.00 2007-07-31 14:05:05.125 212 12529.12 67.17 55318.97 88888.00 2007-07-31 14:05:05.250 212 12529.02 67.15 55318.97 88888.00 2007-07-31 14:05:05.375 212 12529.10 67.15 55318.97 88888.00 2007-07-31 14:05:05.500 212 12529.17 67.17 55318.97 88888.00 2007-07-31 14:05:05.625 212 12529.23 67.20 55319.00 88888.00 2007-07-31 14:05:05.750 212 12529.15 67.22 55319.00 88888.00 2007-07-31 14:05:05.875 212 12529.15 67.20 55319.00 88888.00 2007-07-31 14:05:06.000 212 12529.23 67.22 55319.00 88888.00 2007-07-31 14:05:06.125 212 12529.25 67.25 55319.03 88888.00 2007-07-31 14:05:06.250 212 12529.23 67.25 55319.03 88888.00 2007-07-31 14:05:06.375 212 12529.27 67.28 55319.05 88888.00 2007-07-31 14:05:06.500 212 12529.30 67.30 55319.07 88888.00 2007-07-31 14:05:06.625 212 12529.27 67.28 55319.10 88888.00 2007-07-31 14:05:06.750 212 12529.15 67.28 55319.05 88888.00 2007-07-31 14:05:06.875 212 12529.12 67.28 55319.07 88888.00 2007-07-31 14:05:07.000 212 12529.12 67.30 55319.07 88888.00 2007-07-31 14:05:07.125 212 12529.17 67.33 55319.10 88888.00 2007-07-31 14:05:07.250 212 12529.17 67.33 55319.05 88888.00 2007-07-31 14:05:07.375 212 12529.12 67.25 55319.03 88888.00 2007-07-31 14:05:07.500 212 12529.08 67.33 55319.07 88888.00 2007-07-31 14:05:07.625 212 12529.10 67.35 55319.10 88888.00 2007-07-31 14:05:07.750 212 12529.10 67.35 55319.07 88888.00 2007-07-31 14:05:07.875 212 12529.05 67.35 55319.07 88888.00 2007-07-31 14:05:08.000 212 12529.10 67.35 55319.05 88888.00 2007-07-31 14:05:08.125 212 12529.10 67.38 55319.03 88888.00 2007-07-31 14:05:08.250 212 12529.10 67.40 55319.03 88888.00 2007-07-31 14:05:08.375 212 12529.15 67.40 55319.05 88888.00 2007-07-31 14:05:08.500 212 12529.20 67.45 55319.07 88888.00 2007-07-31 14:05:08.625 212 12529.20 67.42 55319.05 88888.00 2007-07-31 14:05:08.750 212 12529.23 67.40 55319.07 88888.00 2007-07-31 14:05:08.875 212 12529.25 67.38 55319.05 88888.00 2007-07-31 14:05:09.000 212 12529.20 67.42 55319.05 88888.00 2007-07-31 14:05:09.125 212 12529.20 67.42 55319.07 88888.00 2007-07-31 14:05:09.250 212 12529.23 67.47 55319.07 88888.00 2007-07-31 14:05:09.375 212 12529.23 67.45 55319.05 88888.00 2007-07-31 14:05:09.500 212 12529.25 67.40 55319.05 88888.00 2007-07-31 14:05:09.625 212 12529.30 67.42 55319.05 88888.00 2007-07-31 14:05:09.750 212 12529.33 67.50 55319.05 88888.00 2007-07-31 14:05:09.875 212 12529.35 67.53 55319.07 88888.00 2007-07-31 14:05:10.000 212 12529.30 67.47 55319.05 88888.00 2007-07-31 14:05:10.125 212 12529.23 67.45 55319.05 88888.00 2007-07-31 14:05:10.250 212 12529.20 67.40 55319.05 88888.00 2007-07-31 14:05:10.375 212 12529.23 67.47 55319.05 88888.00 2007-07-31 14:05:10.500 212 12529.17 67.45 55319.05 88888.00 2007-07-31 14:05:10.625 212 12529.12 67.42 55319.03 88888.00 2007-07-31 14:05:10.750 212 12529.20 67.42 55319.03 88888.00 2007-07-31 14:05:10.875 212 12529.23 67.42 55319.03 88888.00 2007-07-31 14:05:11.000 212 12529.17 67.47 55319.03 88888.00 2007-07-31 14:05:11.125 212 12529.08 67.47 55319.03 88888.00 2007-07-31 14:05:11.250 212 12529.05 67.47 55319.05 88888.00 2007-07-31 14:05:11.375 212 12529.08 67.50 55319.05 88888.00 2007-07-31 14:05:11.500 212 12529.02 67.50 55319.05 88888.00 2007-07-31 14:05:11.625 212 12529.12 67.47 55319.05 88888.00 2007-07-31 14:05:11.750 212 12529.17 67.47 55319.05 88888.00 2007-07-31 14:05:11.875 212 12529.25 67.50 55319.03 88888.00 2007-07-31 14:05:12.000 212 12529.30 67.58 55319.05 88888.00 2007-07-31 14:05:12.125 212 12529.25 67.58 55319.05 88888.00 2007-07-31 14:05:12.250 212 12529.15 67.58 55319.07 88888.00 2007-07-31 14:05:12.375 212 12529.17 67.60 55319.07 88888.00 2007-07-31 14:05:12.500 212 12529.17 67.62 55319.10 88888.00 2007-07-31 14:05:12.625 212 12529.17 67.58 55319.10 88888.00 2007-07-31 14:05:12.750 212 12529.17 67.55 55319.07 88888.00 2007-07-31 14:05:12.875 212 12529.17 67.55 55319.05 88888.00 2007-07-31 14:05:13.000 212 12529.15 67.53 55319.03 88888.00 2007-07-31 14:05:13.125 212 12529.23 67.55 55319.03 88888.00 2007-07-31 14:05:13.250 212 12529.23 67.58 55319.05 88888.00 2007-07-31 14:05:13.375 212 12529.23 67.58 55319.05 88888.00 2007-07-31 14:05:13.500 212 12529.12 67.58 55319.07 88888.00 2007-07-31 14:05:13.625 212 12529.12 67.55 55319.10 88888.00 2007-07-31 14:05:13.750 212 12529.25 67.55 55319.12 88888.00 2007-07-31 14:05:13.875 212 12529.27 67.60 55319.12 88888.00 2007-07-31 14:05:14.000 212 12529.27 67.58 55319.07 88888.00 2007-07-31 14:05:14.125 212 12529.25 67.58 55319.10 88888.00 2007-07-31 14:05:14.250 212 12529.20 67.60 55319.10 88888.00 2007-07-31 14:05:14.375 212 12529.23 67.65 55319.10 88888.00 2007-07-31 14:05:14.500 212 12529.23 67.65 55319.12 88888.00 2007-07-31 14:05:14.625 212 12529.12 67.60 55319.12 88888.00 2007-07-31 14:05:14.750 212 12529.15 67.60 55319.10 88888.00 2007-07-31 14:05:14.875 212 12529.25 67.62 55319.07 88888.00 2007-07-31 14:05:15.000 212 12529.27 67.65 55319.10 88888.00 2007-07-31 14:05:15.125 212 12529.20 67.62 55319.10 88888.00 2007-07-31 14:05:15.250 212 12529.23 67.65 55319.12 88888.00 2007-07-31 14:05:15.375 212 12529.33 67.70 55319.12 88888.00 2007-07-31 14:05:15.500 212 12529.33 67.67 55319.12 88888.00 2007-07-31 14:05:15.625 212 12529.33 67.65 55319.10 88888.00 2007-07-31 14:05:15.750 212 12529.27 67.65 55319.10 88888.00 2007-07-31 14:05:15.875 212 12529.15 67.65 55319.12 88888.00 2007-07-31 14:05:16.000 212 12529.20 67.67 55319.12 88888.00 2007-07-31 14:05:16.125 212 12529.27 67.72 55319.15 88888.00 2007-07-31 14:05:16.250 212 12529.27 67.72 55319.10 88888.00 2007-07-31 14:05:16.375 212 12529.20 67.67 55319.10 88888.00 2007-07-31 14:05:16.500 212 12529.17 67.65 55319.10 88888.00 2007-07-31 14:05:16.625 212 12529.17 67.62 55319.10 88888.00 2007-07-31 14:05:16.750 212 12529.23 67.67 55319.10 88888.00 2007-07-31 14:05:16.875 212 12529.33 67.72 55319.12 88888.00 2007-07-31 14:05:17.000 212 12529.38 67.75 55319.15 88888.00 2007-07-31 14:05:17.125 212 12529.33 67.67 55319.12 88888.00 2007-07-31 14:05:17.250 212 12529.20 67.65 55319.12 88888.00 2007-07-31 14:05:17.375 212 12529.27 67.72 55319.10 88888.00 2007-07-31 14:05:17.500 212 12529.27 67.78 55319.05 88888.00 2007-07-31 14:05:17.625 212 12529.25 67.70 55319.05 88888.00 2007-07-31 14:05:17.750 212 12529.25 67.70 55319.10 88888.00 2007-07-31 14:05:17.875 212 12529.25 67.75 55319.10 88888.00 2007-07-31 14:05:18.000 212 12529.25 67.75 55319.10 88888.00 2007-07-31 14:05:18.125 212 12529.20 67.67 55319.10 88888.00 2007-07-31 14:05:18.250 212 12529.10 67.70 55319.07 88888.00 2007-07-31 14:05:18.375 212 12529.12 67.75 55319.10 88888.00 2007-07-31 14:05:18.500 212 12529.20 67.78 55319.12 88888.00 2007-07-31 14:05:18.625 212 12529.20 67.78 55319.15 88888.00 2007-07-31 14:05:18.750 212 12529.23 67.78 55319.15 88888.00 2007-07-31 14:05:18.875 212 12529.25 67.75 55319.15 88888.00 2007-07-31 14:05:19.000 212 12529.27 67.80 55319.15 88888.00 2007-07-31 14:05:19.125 212 12529.27 67.85 55319.20 88888.00 2007-07-31 14:05:19.250 212 12529.33 67.83 55319.20 88888.00 2007-07-31 14:05:19.375 212 12529.33 67.85 55319.18 88888.00 2007-07-31 14:05:19.500 212 12529.33 67.90 55319.18 88888.00 2007-07-31 14:05:19.625 212 12529.30 67.92 55319.15 88888.00 2007-07-31 14:05:19.750 212 12529.27 67.88 55319.15 88888.00 2007-07-31 14:05:19.875 212 12529.27 67.88 55319.18 88888.00 2007-07-31 14:05:20.000 212 12529.27 67.92 55319.15 88888.00 2007-07-31 14:05:20.125 212 12529.25 67.88 55319.18 88888.00 2007-07-31 14:05:20.250 212 12529.27 67.88 55319.18 88888.00 2007-07-31 14:05:20.375 212 12529.33 67.88 55319.15 88888.00 2007-07-31 14:05:20.500 212 12529.33 67.85 55319.15 88888.00 2007-07-31 14:05:20.625 212 12529.33 67.85 55319.15 88888.00 2007-07-31 14:05:20.750 212 12529.33 67.92 55319.18 88888.00 2007-07-31 14:05:20.875 212 12529.27 67.92 55319.18 88888.00 2007-07-31 14:05:21.000 212 12529.27 67.90 55319.15 88888.00 2007-07-31 14:05:21.125 212 12529.30 67.90 55319.12 88888.00 2007-07-31 14:05:21.250 212 12529.20 67.85 55319.15 88888.00 2007-07-31 14:05:21.375 212 12529.17 67.88 55319.18 88888.00 2007-07-31 14:05:21.500 212 12529.27 67.92 55319.18 88888.00 2007-07-31 14:05:21.625 212 12529.33 67.97 55319.20 88888.00 2007-07-31 14:05:21.750 212 12529.27 67.95 55319.20 88888.00 2007-07-31 14:05:21.875 212 12529.25 67.95 55319.18 88888.00 2007-07-31 14:05:22.000 212 12529.30 68.00 55319.12 88888.00 2007-07-31 14:05:22.125 212 12529.33 68.00 55319.15 88888.00 2007-07-31 14:05:22.250 212 12529.20 67.95 55319.18 88888.00 2007-07-31 14:05:22.375 212 12529.17 67.92 55319.15 88888.00 2007-07-31 14:05:22.500 212 12529.12 67.97 55319.15 88888.00 2007-07-31 14:05:22.625 212 12529.17 67.95 55319.15 88888.00 2007-07-31 14:05:22.750 212 12529.23 67.92 55319.10 88888.00 2007-07-31 14:05:22.875 212 12529.23 67.92 55319.12 88888.00 2007-07-31 14:05:23.000 212 12529.25 67.90 55319.15 88888.00 2007-07-31 14:05:23.125 212 12529.30 67.92 55319.15 88888.00 2007-07-31 14:05:23.250 212 12529.23 67.92 55319.18 88888.00 2007-07-31 14:05:23.375 212 12529.23 68.00 55319.20 88888.00 2007-07-31 14:05:23.500 212 12529.33 68.03 55319.20 88888.00 2007-07-31 14:05:23.625 212 12529.38 68.05 55319.18 88888.00 2007-07-31 14:05:23.750 212 12529.42 68.10 55319.18 88888.00 2007-07-31 14:05:23.875 212 12529.42 68.05 55319.15 88888.00 2007-07-31 14:05:24.000 212 12529.38 68.00 55319.18 88888.00 2007-07-31 14:05:24.125 212 12529.35 68.00 55319.18 88888.00 2007-07-31 14:05:24.250 212 12529.33 68.00 55319.18 88888.00 2007-07-31 14:05:24.375 212 12529.38 67.97 55319.15 88888.00 2007-07-31 14:05:24.500 212 12529.33 67.95 55319.18 88888.00 2007-07-31 14:05:24.625 212 12529.23 68.00 55319.20 88888.00 2007-07-31 14:05:24.750 212 12529.25 68.03 55319.22 88888.00 2007-07-31 14:05:24.875 212 12529.23 68.03 55319.20 88888.00 2007-07-31 14:05:25.000 212 12529.30 68.03 55319.20 88888.00 2007-07-31 14:05:25.125 212 12529.42 68.03 55319.25 88888.00 2007-07-31 14:05:25.250 212 12529.42 68.03 55319.25 88888.00 2007-07-31 14:05:25.375 212 12529.35 68.03 55319.20 88888.00 2007-07-31 14:05:25.500 212 12529.27 68.03 55319.20 88888.00 2007-07-31 14:05:25.625 212 12529.20 68.03 55319.20 88888.00 2007-07-31 14:05:25.750 212 12529.17 68.03 55319.20 88888.00 2007-07-31 14:05:25.875 212 12529.30 68.05 55319.20 88888.00 2007-07-31 14:05:26.000 212 12529.38 67.97 55319.20 88888.00 2007-07-31 14:05:26.125 212 12529.30 67.97 55319.22 88888.00 2007-07-31 14:05:26.250 212 12529.25 67.97 55319.22 88888.00 2007-07-31 14:05:26.375 212 12529.27 67.95 55319.22 88888.00 2007-07-31 14:05:26.500 212 12529.25 67.97 55319.25 88888.00 2007-07-31 14:05:26.625 212 12529.25 67.97 55319.25 88888.00 2007-07-31 14:05:26.750 212 12529.20 68.00 55319.28 88888.00 2007-07-31 14:05:26.875 212 12529.25 68.00 55319.25 88888.00 2007-07-31 14:05:27.000 212 12529.23 68.05 55319.25 88888.00 2007-07-31 14:05:27.125 212 12529.20 68.00 55319.22 88888.00 2007-07-31 14:05:27.250 212 12529.15 67.97 55319.20 88888.00 2007-07-31 14:05:27.375 212 12529.15 67.95 55319.22 88888.00 2007-07-31 14:05:27.500 212 12529.12 67.95 55319.22 88888.00 2007-07-31 14:05:27.625 212 12529.08 67.90 55319.22 88888.00 2007-07-31 14:05:27.750 212 12529.08 67.90 55319.25 88888.00 2007-07-31 14:05:27.875 212 12529.05 67.92 55319.25 88888.00 2007-07-31 14:05:28.000 212 12529.10 67.95 55319.28 88888.00 2007-07-31 14:05:28.125 212 12529.17 67.97 55319.28 88888.00 2007-07-31 14:05:28.250 212 12529.12 67.97 55319.25 88888.00 2007-07-31 14:05:28.375 212 12529.10 67.95 55319.25 88888.00 2007-07-31 14:05:28.500 212 12529.05 67.97 55319.25 88888.00 2007-07-31 14:05:28.625 212 12529.10 67.92 55319.25 88888.00 2007-07-31 14:05:28.750 212 12529.12 67.90 55319.28 88888.00 2007-07-31 14:05:28.875 212 12529.12 67.92 55319.25 88888.00 2007-07-31 14:05:29.000 212 12529.08 67.92 55319.25 88888.00 2007-07-31 14:05:29.125 212 12529.08 67.92 55319.28 88888.00 2007-07-31 14:05:29.250 212 12529.05 67.90 55319.28 88888.00 2007-07-31 14:05:29.375 212 12529.05 67.92 55319.28 88888.00 2007-07-31 14:05:29.500 212 12529.08 67.95 55319.28 88888.00 2007-07-31 14:05:29.625 212 12528.98 67.90 55319.28 88888.00 2007-07-31 14:05:29.750 212 12529.00 67.90 55319.25 88888.00 2007-07-31 14:05:29.875 212 12529.00 67.88 55319.28 88888.00 2007-07-31 14:05:30.000 212 12529.00 67.90 55319.30 88888.00 2007-07-31 14:05:30.125 212 12529.02 67.90 55319.32 88888.00 2007-07-31 14:05:30.250 212 12529.02 67.92 55319.32 88888.00 2007-07-31 14:05:30.375 212 12529.00 67.92 55319.30 88888.00 2007-07-31 14:05:30.500 212 12528.98 67.88 55319.32 88888.00 2007-07-31 14:05:30.625 212 12529.02 67.88 55319.35 88888.00 2007-07-31 14:05:30.750 212 12529.02 67.88 55319.35 88888.00 2007-07-31 14:05:30.875 212 12529.02 67.92 55319.35 88888.00 2007-07-31 14:05:31.000 212 12528.98 67.92 55319.35 88888.00 2007-07-31 14:05:31.125 212 12529.05 67.90 55319.35 88888.00 2007-07-31 14:05:31.250 212 12529.05 67.90 55319.32 88888.00 2007-07-31 14:05:31.375 212 12528.98 67.85 55319.30 88888.00 2007-07-31 14:05:31.500 212 12529.02 67.88 55319.30 88888.00 2007-07-31 14:05:31.625 212 12529.12 67.95 55319.32 88888.00 2007-07-31 14:05:31.750 212 12529.12 67.95 55319.32 88888.00 2007-07-31 14:05:31.875 212 12529.15 67.90 55319.32 88888.00 2007-07-31 14:05:32.000 212 12529.17 67.90 55319.30 88888.00 2007-07-31 14:05:32.125 212 12529.10 67.92 55319.30 88888.00 2007-07-31 14:05:32.250 212 12529.08 67.92 55319.30 88888.00 2007-07-31 14:05:32.375 212 12529.05 67.92 55319.32 88888.00 2007-07-31 14:05:32.500 212 12529.08 67.95 55319.38 88888.00 2007-07-31 14:05:32.625 212 12529.17 67.95 55319.35 88888.00 2007-07-31 14:05:32.750 212 12529.17 67.85 55319.32 88888.00 2007-07-31 14:05:32.875 212 12529.15 67.88 55319.35 88888.00 2007-07-31 14:05:33.000 212 12529.08 67.88 55319.32 88888.00 2007-07-31 14:05:33.125 212 12529.02 67.88 55319.32 88888.00 2007-07-31 14:05:33.250 212 12529.05 67.90 55319.38 88888.00 2007-07-31 14:05:33.375 212 12529.00 67.90 55319.35 88888.00 2007-07-31 14:05:33.500 212 12529.00 67.88 55319.35 88888.00 2007-07-31 14:05:33.625 212 12529.10 67.92 55319.32 88888.00 2007-07-31 14:05:33.750 212 12529.20 67.95 55319.38 88888.00 2007-07-31 14:05:33.875 212 12529.12 67.90 55319.38 88888.00 2007-07-31 14:05:34.000 212 12529.00 67.85 55319.32 88888.00 2007-07-31 14:05:34.125 212 12529.02 67.88 55319.35 88888.00 2007-07-31 14:05:34.250 212 12529.00 67.83 55319.35 88888.00 2007-07-31 14:05:34.375 212 12529.05 67.85 55319.32 88888.00 2007-07-31 14:05:34.500 212 12528.98 67.88 55319.28 88888.00 2007-07-31 14:05:34.625 212 12529.02 67.85 55319.30 88888.00 2007-07-31 14:05:34.750 212 12529.08 67.88 55319.30 88888.00 2007-07-31 14:05:34.875 212 12529.00 67.85 55319.32 88888.00 2007-07-31 14:05:35.000 212 12528.88 67.80 55319.30 88888.00 2007-07-31 14:05:35.125 212 12528.88 67.83 55319.32 88888.00 2007-07-31 14:05:35.250 212 12528.95 67.83 55319.35 88888.00 2007-07-31 14:05:35.375 212 12529.00 67.85 55319.35 88888.00 2007-07-31 14:05:35.500 212 12528.95 67.88 55319.38 88888.00 2007-07-31 14:05:35.625 212 12529.00 67.88 55319.35 88888.00 2007-07-31 14:05:35.750 212 12528.98 67.88 55319.35 88888.00 2007-07-31 14:05:35.875 212 12529.05 67.90 55319.38 88888.00 2007-07-31 14:05:36.000 212 12529.02 67.88 55319.32 88888.00 2007-07-31 14:05:36.125 212 12528.95 67.83 55319.35 88888.00 2007-07-31 14:05:36.250 212 12528.92 67.85 55319.32 88888.00 2007-07-31 14:05:36.375 212 12528.90 67.83 55319.38 88888.00 2007-07-31 14:05:36.500 212 12528.90 67.83 55319.38 88888.00 2007-07-31 14:05:36.625 212 12528.95 67.85 55319.43 88888.00 2007-07-31 14:05:36.750 212 12528.92 67.85 55319.43 88888.00 2007-07-31 14:05:36.875 212 12528.92 67.83 55319.43 88888.00 2007-07-31 14:05:37.000 212 12528.98 67.85 55319.45 88888.00 2007-07-31 14:05:37.125 212 12528.92 67.83 55319.47 88888.00 2007-07-31 14:05:37.250 212 12528.95 67.75 55319.40 88888.00 2007-07-31 14:05:37.375 212 12529.02 67.83 55319.40 88888.00 2007-07-31 14:05:37.500 212 12529.08 67.83 55319.38 88888.00 2007-07-31 14:05:37.625 212 12529.10 67.83 55319.35 88888.00 2007-07-31 14:05:37.750 212 12529.08 67.80 55319.38 88888.00 2007-07-31 14:05:37.875 212 12529.08 67.85 55319.43 88888.00 2007-07-31 14:05:38.000 212 12529.05 67.85 55319.43 88888.00 2007-07-31 14:05:38.125 212 12529.02 67.80 55319.43 88888.00 2007-07-31 14:05:38.250 212 12529.00 67.72 55319.35 88888.00 2007-07-31 14:05:38.375 212 12529.05 67.78 55319.38 88888.00 2007-07-31 14:05:38.500 212 12529.02 67.78 55319.38 88888.00 2007-07-31 14:05:38.625 212 12529.08 67.75 55319.38 88888.00 2007-07-31 14:05:38.750 212 12529.10 67.75 55319.38 88888.00 2007-07-31 14:05:38.875 212 12529.05 67.78 55319.40 88888.00 2007-07-31 14:05:39.000 212 12529.00 67.80 55319.43 88888.00 2007-07-31 14:05:39.125 212 12528.98 67.80 55319.43 88888.00 2007-07-31 14:05:39.250 212 12529.02 67.75 55319.43 88888.00 2007-07-31 14:05:39.375 212 12529.02 67.72 55319.38 88888.00 2007-07-31 14:05:39.500 212 12529.00 67.72 55319.40 88888.00 2007-07-31 14:05:39.625 212 12528.95 67.75 55319.43 88888.00 2007-07-31 14:05:39.750 212 12528.98 67.67 55319.43 88888.00 2007-07-31 14:05:39.875 212 12529.05 67.67 55319.38 88888.00 2007-07-31 14:05:40.000 212 12529.08 67.67 55319.38 88888.00 2007-07-31 14:05:40.125 212 12529.05 67.70 55319.45 88888.00 2007-07-31 14:05:40.250 212 12528.95 67.67 55319.45 88888.00 2007-07-31 14:05:40.375 212 12528.90 67.65 55319.43 88888.00 2007-07-31 14:05:40.500 212 12528.88 67.65 55319.38 88888.00 2007-07-31 14:05:40.625 212 12528.90 67.65 55319.40 88888.00 2007-07-31 14:05:40.750 212 12528.83 67.60 55319.38 88888.00 2007-07-31 14:05:40.875 212 12528.88 67.60 55319.35 88888.00 2007-07-31 14:05:41.000 212 12528.95 67.60 55319.38 88888.00 2007-07-31 14:05:41.125 212 12528.98 67.65 55319.43 88888.00 2007-07-31 14:05:41.250 212 12528.88 67.60 55319.38 88888.00 2007-07-31 14:05:41.375 212 12528.90 67.60 55319.38 88888.00 2007-07-31 14:05:41.500 212 12528.88 67.60 55319.40 88888.00 2007-07-31 14:05:41.625 212 12528.80 67.62 55319.40 88888.00 2007-07-31 14:05:41.750 212 12528.77 67.58 55319.43 88888.00 2007-07-31 14:05:41.875 212 12528.77 67.60 55319.40 88888.00 2007-07-31 14:05:42.000 212 12528.80 67.58 55319.35 88888.00 2007-07-31 14:05:42.125 212 12528.77 67.55 55319.38 88888.00 2007-07-31 14:05:42.250 212 12528.80 67.58 55319.45 88888.00 2007-07-31 14:05:42.375 212 12528.90 67.60 55319.45 88888.00 2007-07-31 14:05:42.500 212 12528.90 67.58 55319.45 88888.00 2007-07-31 14:05:42.625 212 12528.90 67.60 55319.45 88888.00 2007-07-31 14:05:42.750 212 12528.92 67.70 55319.47 88888.00 2007-07-31 14:05:42.875 212 12528.92 67.65 55319.45 88888.00 2007-07-31 14:05:43.000 212 12528.85 67.60 55319.40 88888.00 2007-07-31 14:05:43.125 212 12528.85 67.58 55319.45 88888.00 2007-07-31 14:05:43.250 212 12528.85 67.55 55319.47 88888.00 2007-07-31 14:05:43.375 212 12528.90 67.58 55319.50 88888.00 2007-07-31 14:05:43.500 212 12528.92 67.60 55319.47 88888.00 2007-07-31 14:05:43.625 212 12528.85 67.55 55319.45 88888.00 2007-07-31 14:05:43.750 212 12528.77 67.50 55319.40 88888.00 2007-07-31 14:05:43.875 212 12528.80 67.50 55319.43 88888.00 2007-07-31 14:05:44.000 212 12528.83 67.50 55319.43 88888.00 2007-07-31 14:05:44.125 212 12528.83 67.50 55319.40 88888.00 2007-07-31 14:05:44.250 212 12528.83 67.55 55319.43 88888.00 2007-07-31 14:05:44.375 212 12528.83 67.55 55319.43 88888.00 2007-07-31 14:05:44.500 212 12528.85 67.55 55319.45 88888.00 2007-07-31 14:05:44.625 212 12528.88 67.53 55319.45 88888.00 2007-07-31 14:05:44.750 212 12528.88 67.53 55319.47 88888.00 2007-07-31 14:05:44.875 212 12528.90 67.53 55319.50 88888.00 2007-07-31 14:05:45.000 212 12528.92 67.47 55319.47 88888.00 2007-07-31 14:05:45.125 212 12528.92 67.45 55319.47 88888.00 2007-07-31 14:05:45.250 212 12528.92 67.47 55319.45 88888.00 2007-07-31 14:05:45.375 212 12528.95 67.47 55319.45 88888.00 2007-07-31 14:05:45.500 212 12528.92 67.40 55319.43 88888.00 2007-07-31 14:05:45.625 212 12528.90 67.40 55319.38 88888.00 2007-07-31 14:05:45.750 212 12528.95 67.45 55319.43 88888.00 2007-07-31 14:05:45.875 212 12529.00 67.42 55319.50 88888.00 2007-07-31 14:05:46.000 212 12528.83 67.38 55319.45 88888.00 2007-07-31 14:05:46.125 212 12528.80 67.38 55319.45 88888.00 2007-07-31 14:05:46.250 212 12528.88 67.38 55319.50 88888.00 2007-07-31 14:05:46.375 212 12528.88 67.35 55319.47 88888.00 2007-07-31 14:05:46.500 212 12528.88 67.33 55319.43 88888.00 2007-07-31 14:05:46.625 212 12528.90 67.38 55319.45 88888.00 2007-07-31 14:05:46.750 212 12528.92 67.38 55319.43 88888.00 2007-07-31 14:05:46.875 212 12528.88 67.35 55319.43 88888.00 2007-07-31 14:05:47.000 212 12528.85 67.30 55319.40 88888.00 2007-07-31 14:05:47.125 212 12528.83 67.33 55319.45 88888.00 2007-07-31 14:05:47.250 212 12528.85 67.28 55319.47 88888.00 2007-07-31 14:05:47.375 212 12528.90 67.28 55319.47 88888.00 2007-07-31 14:05:47.500 212 12528.92 67.30 55319.50 88888.00 2007-07-31 14:05:47.625 212 12528.90 67.30 55319.45 88888.00 2007-07-31 14:05:47.750 212 12528.85 67.25 55319.45 88888.00 2007-07-31 14:05:47.875 212 12528.88 67.22 55319.45 88888.00 2007-07-31 14:05:48.000 212 12528.88 67.25 55319.45 88888.00 2007-07-31 14:05:48.125 212 12528.85 67.22 55319.45 88888.00 2007-07-31 14:05:48.250 212 12528.88 67.25 55319.45 88888.00 2007-07-31 14:05:48.375 212 12528.90 67.28 55319.47 88888.00 2007-07-31 14:05:48.500 212 12528.90 67.28 55319.45 88888.00 2007-07-31 14:05:48.625 212 12528.95 67.33 55319.50 88888.00 2007-07-31 14:05:48.750 212 12529.00 67.28 55319.50 88888.00 2007-07-31 14:05:48.875 212 12528.95 67.25 55319.47 88888.00 2007-07-31 14:05:49.000 212 12528.90 67.30 55319.45 88888.00 2007-07-31 14:05:49.125 212 12528.88 67.28 55319.45 88888.00 2007-07-31 14:05:49.250 212 12528.88 67.30 55319.47 88888.00 2007-07-31 14:05:49.375 212 12528.88 67.25 55319.45 88888.00 2007-07-31 14:05:49.500 212 12528.88 67.22 55319.45 88888.00 2007-07-31 14:05:49.625 212 12528.90 67.25 55319.45 88888.00 2007-07-31 14:05:49.750 212 12528.90 67.28 55319.50 88888.00 2007-07-31 14:05:49.875 212 12528.88 67.28 55319.53 88888.00 2007-07-31 14:05:50.000 212 12528.88 67.28 55319.53 88888.00 2007-07-31 14:05:50.125 212 12528.90 67.28 55319.47 88888.00 2007-07-31 14:05:50.250 212 12528.88 67.28 55319.47 88888.00 2007-07-31 14:05:50.375 212 12528.92 67.28 55319.45 88888.00 2007-07-31 14:05:50.500 212 12528.92 67.25 55319.47 88888.00 2007-07-31 14:05:50.625 212 12528.92 67.20 55319.45 88888.00 2007-07-31 14:05:50.750 212 12528.88 67.15 55319.50 88888.00 2007-07-31 14:05:50.875 212 12528.88 67.17 55319.50 88888.00 2007-07-31 14:05:51.000 212 12528.85 67.17 55319.47 88888.00 2007-07-31 14:05:51.125 212 12528.83 67.15 55319.47 88888.00 2007-07-31 14:05:51.250 212 12528.83 67.17 55319.47 88888.00 2007-07-31 14:05:51.375 212 12528.85 67.15 55319.47 88888.00 2007-07-31 14:05:51.500 212 12528.85 67.20 55319.45 88888.00 2007-07-31 14:05:51.625 212 12528.83 67.20 55319.47 88888.00 2007-07-31 14:05:51.750 212 12528.90 67.22 55319.50 88888.00 2007-07-31 14:05:51.875 212 12528.90 67.25 55319.53 88888.00 2007-07-31 14:05:52.000 212 12528.88 67.22 55319.53 88888.00 2007-07-31 14:05:52.125 212 12528.80 67.20 55319.53 88888.00 2007-07-31 14:05:52.250 212 12528.77 67.12 55319.53 88888.00 2007-07-31 14:05:52.375 212 12528.88 67.20 55319.53 88888.00 2007-07-31 14:05:52.500 212 12528.92 67.17 55319.55 88888.00 2007-07-31 14:05:52.625 212 12528.95 67.17 55319.50 88888.00 2007-07-31 14:05:52.750 212 12528.95 67.17 55319.50 88888.00 2007-07-31 14:05:52.875 212 12528.88 67.17 55319.47 88888.00 2007-07-31 14:05:53.000 212 12528.88 67.15 55319.50 88888.00 2007-07-31 14:05:53.125 212 12528.95 67.17 55319.53 88888.00 2007-07-31 14:05:53.250 212 12529.02 67.20 55319.53 88888.00 2007-07-31 14:05:53.375 212 12529.00 67.17 55319.47 88888.00 2007-07-31 14:05:53.500 212 12528.92 67.15 55319.45 88888.00 2007-07-31 14:05:53.625 212 12528.92 67.12 55319.45 88888.00 2007-07-31 14:05:53.750 212 12528.92 67.10 55319.50 88888.00 2007-07-31 14:05:53.875 212 12528.98 67.17 55319.50 88888.00 2007-07-31 14:05:54.000 212 12528.92 67.22 55319.50 88888.00 2007-07-31 14:05:54.125 212 12528.88 67.17 55319.50 88888.00 2007-07-31 14:05:54.250 212 12528.88 67.15 55319.50 88888.00 2007-07-31 14:05:54.375 212 12528.90 67.12 55319.53 88888.00 2007-07-31 14:05:54.500 212 12528.88 67.10 55319.55 88888.00 2007-07-31 14:05:54.625 212 12528.90 67.12 55319.57 88888.00 2007-07-31 14:05:54.750 212 12528.90 67.17 55319.55 88888.00 2007-07-31 14:05:54.875 212 12528.95 67.22 55319.57 88888.00 2007-07-31 14:05:55.000 212 12529.02 67.22 55319.55 88888.00 2007-07-31 14:05:55.125 212 12529.05 67.25 55319.53 88888.00 2007-07-31 14:05:55.250 212 12529.02 67.25 55319.55 88888.00 2007-07-31 14:05:55.375 212 12529.05 67.22 55319.55 88888.00 2007-07-31 14:05:55.500 212 12529.00 67.22 55319.55 88888.00 2007-07-31 14:05:55.625 212 12528.92 67.20 55319.55 88888.00 2007-07-31 14:05:55.750 212 12528.88 67.22 55319.53 88888.00 2007-07-31 14:05:55.875 212 12528.88 67.20 55319.53 88888.00 2007-07-31 14:05:56.000 212 12528.95 67.20 55319.53 88888.00 2007-07-31 14:05:56.125 212 12528.95 67.28 55319.53 88888.00 2007-07-31 14:05:56.250 212 12528.98 67.25 55319.55 88888.00 2007-07-31 14:05:56.375 212 12529.05 67.28 55319.53 88888.00 2007-07-31 14:05:56.500 212 12529.00 67.28 55319.55 88888.00 2007-07-31 14:05:56.625 212 12528.98 67.25 55319.55 88888.00 2007-07-31 14:05:56.750 212 12529.02 67.25 55319.57 88888.00 2007-07-31 14:05:56.875 212 12529.05 67.25 55319.57 88888.00 2007-07-31 14:05:57.000 212 12529.05 67.25 55319.50 88888.00 2007-07-31 14:05:57.125 212 12529.08 67.22 55319.50 88888.00 2007-07-31 14:05:57.250 212 12529.10 67.25 55319.55 88888.00 2007-07-31 14:05:57.375 212 12529.12 67.25 55319.57 88888.00 2007-07-31 14:05:57.500 212 12529.15 67.28 55319.55 88888.00 2007-07-31 14:05:57.625 212 12529.08 67.25 55319.55 88888.00 2007-07-31 14:05:57.750 212 12529.02 67.25 55319.53 88888.00 2007-07-31 14:05:57.875 212 12529.02 67.25 55319.50 88888.00 2007-07-31 14:05:58.000 212 12529.02 67.25 55319.50 88888.00 2007-07-31 14:05:58.125 212 12529.00 67.25 55319.53 88888.00 2007-07-31 14:05:58.250 212 12529.00 67.25 55319.50 88888.00 2007-07-31 14:05:58.375 212 12528.98 67.25 55319.50 88888.00 2007-07-31 14:05:58.500 212 12529.00 67.28 55319.53 88888.00 2007-07-31 14:05:58.625 212 12529.00 67.30 55319.53 88888.00 2007-07-31 14:05:58.750 212 12529.02 67.30 55319.53 88888.00 2007-07-31 14:05:58.875 212 12529.00 67.28 55319.50 88888.00 2007-07-31 14:05:59.000 212 12528.98 67.25 55319.50 88888.00 2007-07-31 14:05:59.125 212 12528.98 67.25 55319.45 88888.00 2007-07-31 14:05:59.250 212 12529.02 67.25 55319.47 88888.00 2007-07-31 14:05:59.375 212 12529.00 67.22 55319.50 88888.00 2007-07-31 14:05:59.500 212 12529.00 67.30 55319.53 88888.00 2007-07-31 14:05:59.625 212 12529.05 67.28 55319.50 88888.00 2007-07-31 14:05:59.750 212 12529.10 67.28 55319.50 88888.00 2007-07-31 14:05:59.875 212 12529.08 67.30 55319.53 88888.00 2007-07-31 14:06:00.000 212 12529.10 67.30 55319.53 88888.00 2007-07-31 14:06:00.125 212 12529.02 67.28 55319.50 88888.00 2007-07-31 14:06:00.250 212 12528.95 67.33 55319.55 88888.00 2007-07-31 14:06:00.375 212 12529.00 67.35 55319.57 88888.00 2007-07-31 14:06:00.500 212 12528.98 67.38 55319.57 88888.00 2007-07-31 14:06:00.625 212 12528.98 67.33 55319.57 88888.00 2007-07-31 14:06:00.750 212 12529.02 67.33 55319.57 88888.00 2007-07-31 14:06:00.875 212 12529.00 67.38 55319.55 88888.00 2007-07-31 14:06:01.000 212 12529.00 67.35 55319.53 88888.00 2007-07-31 14:06:01.125 212 12529.08 67.35 55319.53 88888.00 2007-07-31 14:06:01.250 212 12529.08 67.42 55319.55 88888.00 2007-07-31 14:06:01.375 212 12529.15 67.45 55319.57 88888.00 2007-07-31 14:06:01.500 212 12529.12 67.38 55319.60 88888.00 2007-07-31 14:06:01.625 212 12529.08 67.38 55319.53 88888.00 2007-07-31 14:06:01.750 212 12529.08 67.38 55319.55 88888.00 2007-07-31 14:06:01.875 212 12529.12 67.42 55319.55 88888.00 2007-07-31 14:06:02.000 212 12529.20 67.42 55319.55 88888.00 2007-07-31 14:06:02.125 212 12529.15 67.45 55319.53 88888.00 2007-07-31 14:06:02.250 212 12529.15 67.50 55319.55 88888.00 2007-07-31 14:06:02.375 212 12529.17 67.50 55319.55 88888.00 2007-07-31 14:06:02.500 212 12529.12 67.53 55319.55 88888.00 2007-07-31 14:06:02.625 212 12529.15 67.53 55319.55 88888.00 2007-07-31 14:06:02.750 212 12529.23 67.53 55319.55 88888.00 2007-07-31 14:06:02.875 212 12529.20 67.55 55319.57 88888.00 2007-07-31 14:06:03.000 212 12529.17 67.58 55319.57 88888.00 2007-07-31 14:06:03.125 212 12529.23 67.58 55319.53 88888.00 2007-07-31 14:06:03.250 212 12529.23 67.53 55319.55 88888.00 2007-07-31 14:06:03.375 212 12529.27 67.53 55319.55 88888.00 2007-07-31 14:06:03.500 212 12529.15 67.53 55319.53 88888.00 2007-07-31 14:06:03.625 212 12529.10 67.55 55319.53 88888.00 2007-07-31 14:06:03.750 212 12529.10 67.60 55319.53 88888.00 2007-07-31 14:06:03.875 212 12529.15 67.60 55319.55 88888.00 2007-07-31 14:06:04.000 212 12529.12 67.65 55319.55 88888.00 2007-07-31 14:06:04.125 212 12529.15 67.65 55319.55 88888.00 2007-07-31 14:06:04.250 212 12529.15 67.70 55319.57 88888.00 2007-07-31 14:06:04.375 212 12529.15 67.65 55319.53 88888.00 2007-07-31 14:06:04.500 212 12529.20 67.62 55319.47 88888.00 2007-07-31 14:06:04.625 212 12529.20 67.67 55319.50 88888.00 2007-07-31 14:06:04.750 212 12529.23 67.67 55319.50 88888.00 2007-07-31 14:06:04.875 212 12529.27 67.65 55319.47 88888.00 2007-07-31 14:06:05.000 212 12529.27 67.70 55319.47 88888.00 2007-07-31 14:06:05.125 212 12529.25 67.70 55319.50 88888.00 2007-07-31 14:06:05.250 212 12529.23 67.65 55319.53 88888.00 2007-07-31 14:06:05.375 212 12529.25 67.67 55319.50 88888.00 2007-07-31 14:06:05.500 212 12529.30 67.70 55319.50 88888.00 2007-07-31 14:06:05.625 212 12529.35 67.75 55319.50 88888.00 2007-07-31 14:06:05.750 212 12529.30 67.70 55319.50 88888.00 2007-07-31 14:06:05.875 212 12529.20 67.65 55319.50 88888.00 2007-07-31 14:06:06.000 212 12529.23 67.67 55319.53 88888.00 2007-07-31 14:06:06.125 212 12529.27 67.75 55319.55 88888.00 2007-07-31 14:06:06.250 212 12529.25 67.78 55319.53 88888.00 2007-07-31 14:06:06.375 212 12529.25 67.83 55319.55 88888.00 2007-07-31 14:06:06.500 212 12529.25 67.83 55319.57 88888.00 2007-07-31 14:06:06.625 212 12529.27 67.78 55319.57 88888.00 2007-07-31 14:06:06.750 212 12529.27 67.72 55319.55 88888.00 2007-07-31 14:06:06.875 212 12529.23 67.75 55319.60 88888.00 2007-07-31 14:06:07.000 212 12529.25 67.78 55319.60 88888.00 2007-07-31 14:06:07.125 212 12529.27 67.80 55319.62 88888.00 2007-07-31 14:06:07.250 212 12529.27 67.83 55319.62 88888.00 2007-07-31 14:06:07.375 212 12529.33 67.85 55319.60 88888.00 2007-07-31 14:06:07.500 212 12529.33 67.83 55319.57 88888.00 2007-07-31 14:06:07.625 212 12529.30 67.80 55319.57 88888.00 2007-07-31 14:06:07.750 212 12529.30 67.80 55319.57 88888.00 2007-07-31 14:06:07.875 212 12529.25 67.80 55319.55 88888.00 2007-07-31 14:06:08.000 212 12529.25 67.88 55319.57 88888.00 2007-07-31 14:06:08.125 212 12529.23 67.90 55319.57 88888.00 2007-07-31 14:06:08.250 212 12529.27 67.90 55319.60 88888.00 2007-07-31 14:06:08.375 212 12529.35 67.90 55319.62 88888.00 2007-07-31 14:06:08.500 212 12529.30 67.90 55319.62 88888.00 2007-07-31 14:06:08.625 212 12529.25 67.90 55319.60 88888.00 2007-07-31 14:06:08.750 212 12529.33 67.88 55319.60 88888.00 2007-07-31 14:06:08.875 212 12529.40 67.92 55319.60 88888.00 2007-07-31 14:06:09.000 212 12529.35 67.90 55319.55 88888.00 2007-07-31 14:06:09.125 212 12529.33 67.90 55319.60 88888.00 2007-07-31 14:06:09.250 212 12529.30 67.83 55319.57 88888.00 2007-07-31 14:06:09.375 212 12529.35 67.85 55319.60 88888.00 2007-07-31 14:06:09.500 212 12529.33 67.88 55319.60 88888.00 2007-07-31 14:06:09.625 212 12529.33 67.95 55319.62 88888.00 2007-07-31 14:06:09.750 212 12529.33 67.92 55319.62 88888.00 2007-07-31 14:06:09.875 212 12529.27 67.88 55319.57 88888.00 2007-07-31 14:06:10.000 212 12529.27 67.88 55319.57 88888.00 2007-07-31 14:06:10.125 212 12529.27 67.88 55319.60 88888.00 2007-07-31 14:06:10.250 212 12529.20 67.83 55319.53 88888.00 2007-07-31 14:06:10.375 212 12529.25 67.85 55319.55 88888.00 2007-07-31 14:06:10.500 212 12529.25 67.90 55319.57 88888.00 2007-07-31 14:06:10.625 212 12529.30 67.90 55319.57 88888.00 2007-07-31 14:06:10.750 212 12529.35 67.92 55319.60 88888.00 2007-07-31 14:06:10.875 212 12529.27 67.88 55319.55 88888.00 2007-07-31 14:06:11.000 212 12529.30 67.90 55319.57 88888.00 2007-07-31 14:06:11.125 212 12529.42 67.92 55319.60 88888.00 2007-07-31 14:06:11.250 212 12529.40 67.88 55319.57 88888.00 2007-07-31 14:06:11.375 212 12529.33 67.85 55319.55 88888.00 2007-07-31 14:06:11.500 212 12529.20 67.83 55319.55 88888.00 2007-07-31 14:06:11.625 212 12529.20 67.88 55319.60 88888.00 2007-07-31 14:06:11.750 212 12529.27 67.90 55319.62 88888.00 2007-07-31 14:06:11.875 212 12529.27 67.85 55319.60 88888.00 2007-07-31 14:06:12.000 212 12529.27 67.90 55319.62 88888.00 2007-07-31 14:06:12.125 212 12529.30 67.97 55319.62 88888.00 2007-07-31 14:06:12.250 212 12529.30 67.95 55319.62 88888.00 2007-07-31 14:06:12.375 212 12529.35 67.92 55319.62 88888.00 2007-07-31 14:06:12.500 212 12529.35 67.95 55319.62 88888.00 2007-07-31 14:06:12.625 212 12529.30 68.00 55319.65 88888.00 2007-07-31 14:06:12.750 212 12529.27 68.00 55319.62 88888.00 2007-07-31 14:06:12.875 212 12529.25 67.90 55319.60 88888.00 2007-07-31 14:06:13.000 212 12529.25 67.92 55319.62 88888.00 2007-07-31 14:06:13.125 212 12529.35 68.00 55319.65 88888.00 2007-07-31 14:06:13.250 212 12529.48 68.05 55319.68 88888.00 2007-07-31 14:06:13.375 212 12529.48 68.03 55319.65 88888.00 2007-07-31 14:06:13.500 212 12529.45 68.03 55319.65 88888.00 2007-07-31 14:06:13.625 212 12529.40 67.97 55319.57 88888.00 2007-07-31 14:06:13.750 212 12529.38 67.97 55319.57 88888.00 2007-07-31 14:06:13.875 212 12529.30 67.92 55319.57 88888.00 2007-07-31 14:06:14.000 212 12529.25 67.90 55319.60 88888.00 2007-07-31 14:06:14.125 212 12529.35 67.95 55319.65 88888.00 2007-07-31 14:06:14.250 212 12529.38 67.97 55319.68 88888.00 2007-07-31 14:06:14.375 212 12529.40 68.00 55319.70 88888.00 2007-07-31 14:06:14.500 212 12529.38 68.03 55319.65 88888.00 2007-07-31 14:06:14.625 212 12529.40 68.00 55319.65 88888.00 2007-07-31 14:06:14.750 212 12529.35 67.97 55319.62 88888.00 2007-07-31 14:06:14.875 212 12529.30 68.00 55319.62 88888.00 2007-07-31 14:06:15.000 212 12529.33 68.00 55319.62 88888.00 2007-07-31 14:06:15.125 212 12529.33 68.00 55319.68 88888.00 2007-07-31 14:06:15.250 212 12529.35 67.95 55319.70 88888.00 2007-07-31 14:06:15.375 212 12529.35 67.95 55319.68 88888.00 2007-07-31 14:06:15.500 212 12529.33 67.95 55319.68 88888.00 2007-07-31 14:06:15.625 212 12529.30 67.97 55319.70 88888.00 2007-07-31 14:06:15.750 212 12529.33 68.00 55319.68 88888.00 2007-07-31 14:06:15.875 212 12529.33 67.97 55319.68 88888.00 2007-07-31 14:06:16.000 212 12529.35 67.90 55319.65 88888.00 2007-07-31 14:06:16.125 212 12529.38 67.97 55319.65 88888.00 2007-07-31 14:06:16.250 212 12529.30 67.97 55319.65 88888.00 2007-07-31 14:06:16.375 212 12529.25 67.97 55319.60 88888.00 2007-07-31 14:06:16.500 212 12529.25 67.95 55319.60 88888.00 2007-07-31 14:06:16.625 212 12529.38 67.95 55319.60 88888.00 2007-07-31 14:06:16.750 212 12529.40 68.00 55319.62 88888.00 2007-07-31 14:06:16.875 212 12529.38 68.00 55319.62 88888.00 2007-07-31 14:06:17.000 212 12529.33 67.95 55319.60 88888.00 2007-07-31 14:06:17.125 212 12529.33 67.97 55319.62 88888.00 2007-07-31 14:06:17.250 212 12529.30 67.97 55319.65 88888.00 2007-07-31 14:06:17.375 212 12529.35 68.00 55319.68 88888.00 2007-07-31 14:06:17.500 212 12529.35 67.95 55319.62 88888.00 2007-07-31 14:06:17.625 212 12529.38 67.95 55319.62 88888.00 2007-07-31 14:06:17.750 212 12529.35 68.00 55319.65 88888.00 2007-07-31 14:06:17.875 212 12529.30 67.97 55319.68 88888.00 2007-07-31 14:06:18.000 212 12529.33 68.00 55319.68 88888.00 2007-07-31 14:06:18.125 212 12529.38 68.00 55319.68 88888.00 2007-07-31 14:06:18.250 212 12529.30 68.03 55319.70 88888.00 2007-07-31 14:06:18.375 212 12529.35 68.00 55319.70 88888.00 2007-07-31 14:06:18.500 212 12529.42 68.05 55319.72 88888.00 2007-07-31 14:06:18.625 212 12529.48 68.10 55319.75 88888.00 2007-07-31 14:06:18.750 212 12529.45 68.08 55319.75 88888.00 2007-07-31 14:06:18.875 212 12529.42 68.03 55319.75 88888.00 2007-07-31 14:06:19.000 212 12529.45 67.97 55319.72 88888.00 2007-07-31 14:06:19.125 212 12529.45 67.97 55319.68 88888.00 2007-07-31 14:06:19.250 212 12529.52 68.03 55319.72 88888.00 2007-07-31 14:06:19.375 212 12529.60 68.05 55319.75 88888.00 2007-07-31 14:06:19.500 212 12529.58 68.00 55319.75 88888.00 2007-07-31 14:06:19.625 212 12529.50 67.97 55319.70 88888.00 2007-07-31 14:06:19.750 212 12529.50 68.00 55319.72 88888.00 2007-07-31 14:06:19.875 212 12529.50 68.00 55319.70 88888.00 2007-07-31 14:06:20.000 212 12529.45 67.97 55319.65 88888.00 2007-07-31 14:06:20.125 212 12529.45 67.97 55319.68 88888.00 2007-07-31 14:06:20.250 212 12529.50 67.95 55319.70 88888.00 2007-07-31 14:06:20.375 212 12529.48 68.00 55319.75 88888.00 2007-07-31 14:06:20.500 212 12529.52 68.05 55319.75 88888.00 2007-07-31 14:06:20.625 212 12529.48 67.97 55319.70 88888.00 2007-07-31 14:06:20.750 212 12529.42 67.90 55319.70 88888.00 2007-07-31 14:06:20.875 212 12529.40 67.92 55319.70 88888.00 2007-07-31 14:06:21.000 212 12529.42 67.97 55319.70 88888.00 2007-07-31 14:06:21.125 212 12529.48 67.97 55319.72 88888.00 2007-07-31 14:06:21.250 212 12529.52 67.97 55319.75 88888.00 2007-07-31 14:06:21.375 212 12529.58 67.97 55319.78 88888.00 2007-07-31 14:06:21.500 212 12529.60 67.95 55319.80 88888.00 2007-07-31 14:06:21.625 212 12529.60 67.97 55319.78 88888.00 2007-07-31 14:06:21.750 212 12529.60 67.97 55319.75 88888.00 2007-07-31 14:06:21.875 212 12529.62 67.97 55319.72 88888.00 2007-07-31 14:06:22.000 212 12529.58 67.88 55319.72 88888.00 2007-07-31 14:06:22.125 212 12529.55 67.88 55319.72 88888.00 2007-07-31 14:06:22.250 212 12529.60 67.88 55319.70 88888.00 2007-07-31 14:06:22.375 212 12529.62 67.85 55319.68 88888.00 2007-07-31 14:06:22.500 212 12529.65 67.85 55319.68 88888.00 2007-07-31 14:06:22.625 212 12529.67 67.90 55319.68 88888.00 2007-07-31 14:06:22.750 212 12529.70 67.92 55319.70 88888.00 2007-07-31 14:06:22.875 212 12529.75 67.85 55319.72 88888.00 2007-07-31 14:06:23.000 212 12529.67 67.80 55319.68 88888.00 2007-07-31 14:06:23.125 212 12529.70 67.85 55319.68 88888.00 2007-07-31 14:06:23.250 212 12529.62 67.83 55319.70 88888.00 2007-07-31 14:06:23.375 212 12529.65 67.85 55319.72 88888.00 2007-07-31 14:06:23.500 212 12529.62 67.88 55319.72 88888.00 2007-07-31 14:06:23.625 212 12529.60 67.88 55319.70 88888.00 2007-07-31 14:06:23.750 212 12529.65 67.83 55319.75 88888.00 2007-07-31 14:06:23.875 212 12529.73 67.83 55319.75 88888.00 2007-07-31 14:06:24.000 212 12529.67 67.80 55319.72 88888.00 2007-07-31 14:06:24.125 212 12529.70 67.80 55319.75 88888.00 2007-07-31 14:06:24.250 212 12529.70 67.78 55319.78 88888.00 2007-07-31 14:06:24.375 212 12529.75 67.80 55319.78 88888.00 2007-07-31 14:06:24.500 212 12529.73 67.85 55319.78 88888.00 2007-07-31 14:06:24.625 212 12529.77 67.88 55319.78 88888.00 2007-07-31 14:06:24.750 212 12529.80 67.85 55319.78 88888.00 2007-07-31 14:06:24.875 212 12529.75 67.83 55319.78 88888.00 2007-07-31 14:06:25.000 212 12529.75 67.83 55319.75 88888.00 2007-07-31 14:06:25.125 212 12529.83 67.85 55319.75 88888.00 2007-07-31 14:06:25.250 212 12529.80 67.80 55319.75 88888.00 2007-07-31 14:06:25.375 212 12529.80 67.78 55319.75 88888.00 2007-07-31 14:06:25.500 212 12529.77 67.83 55319.75 88888.00 2007-07-31 14:06:25.625 212 12529.80 67.88 55319.72 88888.00 2007-07-31 14:06:25.750 212 12529.85 67.85 55319.70 88888.00 2007-07-31 14:06:25.875 212 12529.90 67.80 55319.70 88888.00 2007-07-31 14:06:26.000 212 12529.90 67.83 55319.72 88888.00 2007-07-31 14:06:26.125 212 12529.92 67.88 55319.75 88888.00 2007-07-31 14:06:26.250 212 12529.88 67.83 55319.75 88888.00 2007-07-31 14:06:26.375 212 12529.92 67.85 55319.75 88888.00 2007-07-31 14:06:26.500 212 12529.90 67.83 55319.72 88888.00 2007-07-31 14:06:26.625 212 12529.83 67.83 55319.72 88888.00 2007-07-31 14:06:26.750 212 12529.90 67.83 55319.72 88888.00 2007-07-31 14:06:26.875 212 12530.00 67.85 55319.70 88888.00 2007-07-31 14:06:27.000 212 12530.05 67.83 55319.70 88888.00 2007-07-31 14:06:27.125 212 12530.00 67.85 55319.72 88888.00 2007-07-31 14:06:27.250 212 12529.92 67.83 55319.75 88888.00 2007-07-31 14:06:27.375 212 12529.98 67.85 55319.72 88888.00 2007-07-31 14:06:27.500 212 12530.00 67.92 55319.72 88888.00 2007-07-31 14:06:27.625 212 12529.98 67.85 55319.75 88888.00 2007-07-31 14:06:27.750 212 12529.98 67.88 55319.72 88888.00 2007-07-31 14:06:27.875 212 12530.02 67.90 55319.72 88888.00 2007-07-31 14:06:28.000 212 12530.00 67.90 55319.68 88888.00 2007-07-31 14:06:28.125 212 12530.00 67.92 55319.72 88888.00 2007-07-31 14:06:28.250 212 12529.95 67.88 55319.72 88888.00 2007-07-31 14:06:28.375 212 12530.00 67.83 55319.70 88888.00 2007-07-31 14:06:28.500 212 12530.00 67.83 55319.68 88888.00 2007-07-31 14:06:28.625 212 12530.00 67.80 55319.68 88888.00 2007-07-31 14:06:28.750 212 12530.02 67.80 55319.70 88888.00 2007-07-31 14:06:28.875 212 12530.05 67.85 55319.72 88888.00 2007-07-31 14:06:29.000 212 12530.08 67.88 55319.70 88888.00 2007-07-31 14:06:29.125 212 12530.05 67.80 55319.72 88888.00 2007-07-31 14:06:29.250 212 12529.98 67.72 55319.70 88888.00 2007-07-31 14:06:29.375 212 12529.98 67.72 55319.70 88888.00 2007-07-31 14:06:29.500 212 12529.98 67.72 55319.72 88888.00 2007-07-31 14:06:29.625 212 12529.95 67.70 55319.72 88888.00 2007-07-31 14:06:29.750 212 12529.92 67.78 55319.70 88888.00 2007-07-31 14:06:29.875 212 12530.02 67.80 55319.72 88888.00 2007-07-31 14:06:30.000 212 12530.08 67.80 55319.72 88888.00 2007-07-31 14:06:30.125 212 12530.02 67.80 55319.72 88888.00 2007-07-31 14:06:30.250 212 12530.00 67.78 55319.70 88888.00 2007-07-31 14:06:30.375 212 12530.08 67.83 55319.72 88888.00 2007-07-31 14:06:30.500 212 12530.15 67.85 55319.78 88888.00 2007-07-31 14:06:30.625 212 12530.12 67.88 55319.80 88888.00 2007-07-31 14:06:30.750 212 12530.00 67.85 55319.78 88888.00 2007-07-31 14:06:30.875 212 12529.95 67.80 55319.78 88888.00 2007-07-31 14:06:31.000 212 12530.00 67.78 55319.75 88888.00 2007-07-31 14:06:31.125 212 12530.02 67.75 55319.75 88888.00 2007-07-31 14:06:31.250 212 12530.00 67.75 55319.72 88888.00 2007-07-31 14:06:31.375 212 12530.02 67.78 55319.72 88888.00 2007-07-31 14:06:31.500 212 12530.08 67.78 55319.75 88888.00 2007-07-31 14:06:31.625 212 12530.12 67.78 55319.75 88888.00 2007-07-31 14:06:31.750 212 12530.17 67.80 55319.72 88888.00 2007-07-31 14:06:31.875 212 12530.17 67.80 55319.72 88888.00 2007-07-31 14:06:32.000 212 12530.12 67.78 55319.72 88888.00 2007-07-31 14:06:32.125 212 12530.08 67.78 55319.75 88888.00 2007-07-31 14:06:32.250 212 12530.02 67.80 55319.80 88888.00 2007-07-31 14:06:32.375 212 12530.02 67.83 55319.80 88888.00 2007-07-31 14:06:32.500 212 12530.10 67.85 55319.78 88888.00 2007-07-31 14:06:32.625 212 12530.15 67.78 55319.78 88888.00 2007-07-31 14:06:32.750 212 12530.17 67.75 55319.78 88888.00 2007-07-31 14:06:32.875 212 12530.20 67.78 55319.75 88888.00 2007-07-31 14:06:33.000 212 12530.20 67.80 55319.78 88888.00 2007-07-31 14:06:33.125 212 12530.17 67.78 55319.80 88888.00 2007-07-31 14:06:33.250 212 12530.15 67.75 55319.78 88888.00 2007-07-31 14:06:33.375 212 12530.15 67.83 55319.80 88888.00 2007-07-31 14:06:33.500 212 12530.12 67.83 55319.78 88888.00 2007-07-31 14:06:33.625 212 12530.15 67.78 55319.78 88888.00 2007-07-31 14:06:33.750 212 12530.12 67.78 55319.80 88888.00 2007-07-31 14:06:33.875 212 12530.17 67.80 55319.78 88888.00 2007-07-31 14:06:34.000 212 12530.12 67.80 55319.78 88888.00 2007-07-31 14:06:34.125 212 12530.17 67.85 55319.80 88888.00 2007-07-31 14:06:34.250 212 12530.12 67.80 55319.78 88888.00 2007-07-31 14:06:34.375 212 12530.15 67.75 55319.78 88888.00 2007-07-31 14:06:34.500 212 12530.12 67.70 55319.78 88888.00 2007-07-31 14:06:34.625 212 12530.10 67.70 55319.78 88888.00 2007-07-31 14:06:34.750 212 12530.10 67.70 55319.75 88888.00 2007-07-31 14:06:34.875 212 12530.08 67.70 55319.80 88888.00 2007-07-31 14:06:35.000 212 12530.08 67.80 55319.80 88888.00 2007-07-31 14:06:35.125 212 12530.15 67.80 55319.82 88888.00 2007-07-31 14:06:35.250 212 12530.10 67.78 55319.80 88888.00 2007-07-31 14:06:35.375 212 12530.08 67.72 55319.78 88888.00 2007-07-31 14:06:35.500 212 12530.10 67.72 55319.80 88888.00 2007-07-31 14:06:35.625 212 12530.12 67.78 55319.78 88888.00 2007-07-31 14:06:35.750 212 12530.20 67.72 55319.75 88888.00 2007-07-31 14:06:35.875 212 12530.23 67.70 55319.78 88888.00 2007-07-31 14:06:36.000 212 12530.15 67.72 55319.80 88888.00 2007-07-31 14:06:36.125 212 12530.17 67.72 55319.80 88888.00 2007-07-31 14:06:36.250 212 12530.15 67.67 55319.80 88888.00 2007-07-31 14:06:36.375 212 12530.23 67.70 55319.82 88888.00 2007-07-31 14:06:36.500 212 12530.23 67.72 55319.85 88888.00 2007-07-31 14:06:36.625 212 12530.20 67.78 55319.88 88888.00 2007-07-31 14:06:36.750 212 12530.17 67.78 55319.85 88888.00 2007-07-31 14:06:36.875 212 12530.15 67.75 55319.82 88888.00 2007-07-31 14:06:37.000 212 12530.20 67.78 55319.82 88888.00 2007-07-31 14:06:37.125 212 12530.17 67.75 55319.80 88888.00 2007-07-31 14:06:37.250 212 12530.12 67.72 55319.78 88888.00 2007-07-31 14:06:37.375 212 12530.23 67.75 55319.80 88888.00 2007-07-31 14:06:37.500 212 12530.25 67.80 55319.85 88888.00 2007-07-31 14:06:37.625 212 12530.23 67.75 55319.80 88888.00 2007-07-31 14:06:37.750 212 12530.20 67.78 55319.80 88888.00 2007-07-31 14:06:37.875 212 12530.23 67.78 55319.82 88888.00 2007-07-31 14:06:38.000 212 12530.20 67.72 55319.82 88888.00 2007-07-31 14:06:38.125 212 12530.17 67.78 55319.80 88888.00 2007-07-31 14:06:38.250 212 12530.15 67.75 55319.82 88888.00 2007-07-31 14:06:38.375 212 12530.25 67.75 55319.85 88888.00 2007-07-31 14:06:38.500 212 12530.30 67.75 55319.85 88888.00 2007-07-31 14:06:38.625 212 12530.27 67.78 55319.85 88888.00 2007-07-31 14:06:38.750 212 12530.20 67.78 55319.85 88888.00 2007-07-31 14:06:38.875 212 12530.12 67.72 55319.82 88888.00 2007-07-31 14:06:39.000 212 12530.05 67.70 55319.78 88888.00 2007-07-31 14:06:39.125 212 12530.12 67.72 55319.82 88888.00 2007-07-31 14:06:39.250 212 12530.25 67.75 55319.85 88888.00 2007-07-31 14:06:39.375 212 12530.25 67.75 55319.88 88888.00 2007-07-31 14:06:39.500 212 12530.20 67.75 55319.88 88888.00 2007-07-31 14:06:39.625 212 12530.20 67.75 55319.82 88888.00 2007-07-31 14:06:39.750 212 12530.25 67.75 55319.78 88888.00 2007-07-31 14:06:39.875 212 12530.23 67.72 55319.80 88888.00 2007-07-31 14:06:40.000 212 12530.25 67.75 55319.85 88888.00 2007-07-31 14:06:40.125 212 12530.25 67.70 55319.85 88888.00 2007-07-31 14:06:40.250 212 12530.15 67.67 55319.85 88888.00 2007-07-31 14:06:40.375 212 12530.12 67.67 55319.80 88888.00 2007-07-31 14:06:40.500 212 12530.15 67.67 55319.78 88888.00 2007-07-31 14:06:40.625 212 12530.23 67.70 55319.78 88888.00 2007-07-31 14:06:40.750 212 12530.25 67.72 55319.82 88888.00 2007-07-31 14:06:40.875 212 12530.23 67.78 55319.85 88888.00 2007-07-31 14:06:41.000 212 12530.23 67.70 55319.82 88888.00 2007-07-31 14:06:41.125 212 12530.20 67.67 55319.82 88888.00 2007-07-31 14:06:41.250 212 12530.15 67.72 55319.90 88888.00 2007-07-31 14:06:41.375 212 12530.12 67.72 55319.88 88888.00 2007-07-31 14:06:41.500 212 12530.12 67.67 55319.90 88888.00 2007-07-31 14:06:41.625 212 12530.17 67.70 55319.88 88888.00 2007-07-31 14:06:41.750 212 12530.25 67.78 55319.88 88888.00 2007-07-31 14:06:41.875 212 12530.20 67.75 55319.88 88888.00 2007-07-31 14:06:42.000 212 12530.17 67.70 55319.88 88888.00 2007-07-31 14:06:42.125 212 12530.27 67.72 55319.90 88888.00 2007-07-31 14:06:42.250 212 12530.23 67.67 55319.90 88888.00 2007-07-31 14:06:42.375 212 12530.15 67.70 55319.88 88888.00 2007-07-31 14:06:42.500 212 12530.17 67.75 55319.93 88888.00 2007-07-31 14:06:42.625 212 12530.25 67.78 55319.93 88888.00 2007-07-31 14:06:42.750 212 12530.23 67.78 55319.93 88888.00 2007-07-31 14:06:42.875 212 12530.15 67.75 55319.93 88888.00 2007-07-31 14:06:43.000 212 12530.12 67.72 55319.95 88888.00 2007-07-31 14:06:43.125 212 12530.10 67.72 55319.95 88888.00 2007-07-31 14:06:43.250 212 12530.10 67.67 55319.95 88888.00 2007-07-31 14:06:43.375 212 12530.12 67.67 55319.95 88888.00 2007-07-31 14:06:43.500 212 12530.15 67.67 55319.95 88888.00 2007-07-31 14:06:43.625 212 12530.17 67.67 55319.95 88888.00 2007-07-31 14:06:43.750 212 12530.10 67.72 55319.95 88888.00 2007-07-31 14:06:43.875 212 12530.12 67.80 55320.00 88888.00 2007-07-31 14:06:44.000 212 12530.23 67.80 55319.95 88888.00 2007-07-31 14:06:44.125 212 12530.23 67.78 55319.95 88888.00 2007-07-31 14:06:44.250 212 12530.15 67.72 55319.95 88888.00 2007-07-31 14:06:44.375 212 12530.20 67.72 55319.93 88888.00 2007-07-31 14:06:44.500 212 12530.23 67.75 55319.95 88888.00 2007-07-31 14:06:44.625 212 12530.20 67.72 55319.93 88888.00 2007-07-31 14:06:44.750 212 12530.12 67.70 55319.93 88888.00 2007-07-31 14:06:44.875 212 12530.12 67.72 55319.93 88888.00 2007-07-31 14:06:45.000 212 12530.15 67.72 55319.95 88888.00 2007-07-31 14:06:45.125 212 12530.12 67.67 55319.97 88888.00 2007-07-31 14:06:45.250 212 12530.08 67.62 55319.97 88888.00 2007-07-31 14:06:45.375 212 12530.08 67.65 55319.93 88888.00 2007-07-31 14:06:45.500 212 12530.10 67.70 55319.95 88888.00 2007-07-31 14:06:45.625 212 12530.10 67.70 55319.95 88888.00 2007-07-31 14:06:45.750 212 12530.12 67.75 55319.97 88888.00 2007-07-31 14:06:45.875 212 12530.05 67.65 55319.95 88888.00 2007-07-31 14:06:46.000 212 12530.08 67.62 55319.95 88888.00 2007-07-31 14:06:46.125 212 12530.17 67.67 55319.97 88888.00 2007-07-31 14:06:46.250 212 12530.15 67.70 55319.97 88888.00 2007-07-31 14:06:46.375 212 12530.10 67.67 55319.95 88888.00 2007-07-31 14:06:46.500 212 12530.10 67.65 55319.93 88888.00 2007-07-31 14:06:46.625 212 12530.08 67.62 55319.93 88888.00 2007-07-31 14:06:46.750 212 12530.05 67.60 55319.95 88888.00 2007-07-31 14:06:46.875 212 12530.00 67.62 55319.95 88888.00 2007-07-31 14:06:47.000 212 12530.00 67.62 55319.95 88888.00 2007-07-31 14:06:47.125 212 12530.02 67.62 55319.97 88888.00 2007-07-31 14:06:47.250 212 12529.90 67.65 55320.00 88888.00 2007-07-31 14:06:47.375 212 12529.92 67.62 55319.97 88888.00 2007-07-31 14:06:47.500 212 12529.95 67.60 55320.00 88888.00 2007-07-31 14:06:47.625 212 12529.92 67.62 55320.00 88888.00 2007-07-31 14:06:47.750 212 12529.88 67.58 55319.97 88888.00 2007-07-31 14:06:47.875 212 12529.85 67.53 55319.97 88888.00 2007-07-31 14:06:48.000 212 12529.90 67.58 55320.00 88888.00 2007-07-31 14:06:48.125 212 12529.88 67.55 55320.00 88888.00 2007-07-31 14:06:48.250 212 12529.83 67.55 55320.03 88888.00 2007-07-31 14:06:48.375 212 12529.83 67.53 55320.03 88888.00 2007-07-31 14:06:48.500 212 12529.88 67.55 55320.05 88888.00 2007-07-31 14:06:48.625 212 12529.90 67.55 55320.05 88888.00 2007-07-31 14:06:48.750 212 12529.95 67.60 55320.07 88888.00 2007-07-31 14:06:48.875 212 12529.88 67.55 55320.05 88888.00 2007-07-31 14:06:49.000 212 12529.80 67.58 55320.03 88888.00 2007-07-31 14:06:49.125 212 12529.85 67.55 55320.05 88888.00 2007-07-31 14:06:49.250 212 12529.83 67.50 55320.07 88888.00 2007-07-31 14:06:49.375 212 12529.80 67.50 55320.05 88888.00 2007-07-31 14:06:49.500 212 12529.83 67.53 55320.05 88888.00 2007-07-31 14:06:49.625 212 12529.83 67.50 55320.05 88888.00 2007-07-31 14:06:49.750 212 12529.92 67.53 55320.07 88888.00 2007-07-31 14:06:49.875 212 12529.92 67.47 55320.05 88888.00 2007-07-31 14:06:50.000 212 12529.90 67.40 55320.03 88888.00 2007-07-31 14:06:50.125 212 12529.90 67.45 55320.05 88888.00 2007-07-31 14:06:50.250 212 12529.85 67.47 55320.10 88888.00 2007-07-31 14:06:50.375 212 12529.90 67.53 55320.12 88888.00 2007-07-31 14:06:50.500 212 12529.85 67.47 55320.07 88888.00 2007-07-31 14:06:50.625 212 12529.77 67.47 55320.10 88888.00 2007-07-31 14:06:50.750 212 12529.75 67.42 55320.10 88888.00 2007-07-31 14:06:50.875 212 12529.75 67.38 55320.10 88888.00 2007-07-31 14:06:51.000 212 12529.77 67.40 55320.12 88888.00 2007-07-31 14:06:51.125 212 12529.80 67.45 55320.12 88888.00 2007-07-31 14:06:51.250 212 12529.77 67.47 55320.12 88888.00 2007-07-31 14:06:51.375 212 12529.75 67.45 55320.07 88888.00 2007-07-31 14:06:51.500 212 12529.70 67.38 55320.07 88888.00 2007-07-31 14:06:51.625 212 12529.75 67.42 55320.12 88888.00 2007-07-31 14:06:51.750 212 12529.80 67.42 55320.12 88888.00 2007-07-31 14:06:51.875 212 12529.73 67.42 55320.10 88888.00 2007-07-31 14:06:52.000 212 12529.73 67.40 55320.07 88888.00 2007-07-31 14:06:52.125 212 12529.70 67.42 55320.07 88888.00 2007-07-31 14:06:52.250 212 12529.65 67.42 55320.10 88888.00 2007-07-31 14:06:52.375 212 12529.75 67.47 55320.12 88888.00 2007-07-31 14:06:52.500 212 12529.73 67.42 55320.10 88888.00 2007-07-31 14:06:52.625 212 12529.67 67.35 55320.05 88888.00 2007-07-31 14:06:52.750 212 12529.70 67.40 55320.07 88888.00 2007-07-31 14:06:52.875 212 12529.73 67.38 55320.10 88888.00 2007-07-31 14:06:53.000 212 12529.73 67.40 55320.12 88888.00 2007-07-31 14:06:53.125 212 12529.73 67.40 55320.15 88888.00 2007-07-31 14:06:53.250 212 12529.75 67.40 55320.18 88888.00 2007-07-31 14:06:53.375 212 12529.77 67.45 55320.12 88888.00 2007-07-31 14:06:53.500 212 12529.75 67.45 55320.10 88888.00 2007-07-31 14:06:53.625 212 12529.73 67.42 55320.15 88888.00 2007-07-31 14:06:53.750 212 12529.73 67.42 55320.15 88888.00 2007-07-31 14:06:53.875 212 12529.73 67.35 55320.15 88888.00 2007-07-31 14:06:54.000 212 12529.75 67.35 55320.12 88888.00 2007-07-31 14:06:54.125 212 12529.75 67.30 55320.15 88888.00 2007-07-31 14:06:54.250 212 12529.75 67.35 55320.15 88888.00 2007-07-31 14:06:54.375 212 12529.80 67.40 55320.20 88888.00 2007-07-31 14:06:54.500 212 12529.80 67.38 55320.18 88888.00 2007-07-31 14:06:54.625 212 12529.80 67.38 55320.15 88888.00 2007-07-31 14:06:54.750 212 12529.70 67.35 55320.15 88888.00 2007-07-31 14:06:54.875 212 12529.62 67.33 55320.15 88888.00 2007-07-31 14:06:55.000 212 12529.70 67.35 55320.12 88888.00 2007-07-31 14:06:55.125 212 12529.85 67.40 55320.18 88888.00 2007-07-31 14:06:55.250 212 12529.85 67.35 55320.18 88888.00 2007-07-31 14:06:55.375 212 12529.77 67.35 55320.15 88888.00 2007-07-31 14:06:55.500 212 12529.75 67.35 55320.20 88888.00 2007-07-31 14:06:55.625 212 12529.77 67.38 55320.20 88888.00 2007-07-31 14:06:55.750 212 12529.77 67.35 55320.18 88888.00 2007-07-31 14:06:55.875 212 12529.67 67.35 55320.18 88888.00 2007-07-31 14:06:56.000 212 12529.58 67.33 55320.15 88888.00 2007-07-31 14:06:56.125 212 12529.60 67.33 55320.18 88888.00 2007-07-31 14:06:56.250 212 12529.67 67.35 55320.18 88888.00 2007-07-31 14:06:56.375 212 12529.73 67.35 55320.18 88888.00 2007-07-31 14:06:56.500 212 12529.73 67.33 55320.18 88888.00 2007-07-31 14:06:56.625 212 12529.70 67.35 55320.18 88888.00 2007-07-31 14:06:56.750 212 12529.75 67.35 55320.18 88888.00 2007-07-31 14:06:56.875 212 12529.75 67.30 55320.18 88888.00 2007-07-31 14:06:57.000 212 12529.67 67.28 55320.15 88888.00 2007-07-31 14:06:57.125 212 12529.65 67.30 55320.18 88888.00 2007-07-31 14:06:57.250 212 12529.62 67.38 55320.20 88888.00 2007-07-31 14:06:57.375 212 12529.60 67.42 55320.22 88888.00 2007-07-31 14:06:57.500 212 12529.62 67.40 55320.22 88888.00 2007-07-31 14:06:57.625 212 12529.65 67.33 55320.22 88888.00 2007-07-31 14:06:57.750 212 12529.60 67.28 55320.20 88888.00 2007-07-31 14:06:57.875 212 12529.62 67.30 55320.20 88888.00 2007-07-31 14:06:58.000 212 12529.70 67.28 55320.20 88888.00 2007-07-31 14:06:58.125 212 12529.75 67.33 55320.22 88888.00 2007-07-31 14:06:58.250 212 12529.70 67.33 55320.22 88888.00 2007-07-31 14:06:58.375 212 12529.75 67.30 55320.22 88888.00 2007-07-31 14:06:58.500 212 12529.67 67.22 55320.18 88888.00 2007-07-31 14:06:58.625 212 12529.62 67.22 55320.15 88888.00 2007-07-31 14:06:58.750 212 12529.65 67.25 55320.20 88888.00 2007-07-31 14:06:58.875 212 12529.80 67.28 55320.22 88888.00 2007-07-31 14:06:59.000 212 12529.83 67.28 55320.20 88888.00 2007-07-31 14:06:59.125 212 12529.75 67.28 55320.20 88888.00 2007-07-31 14:06:59.250 212 12529.65 67.22 55320.28 88888.00 2007-07-31 14:06:59.375 212 12529.62 67.25 55320.22 88888.00 2007-07-31 14:06:59.500 212 12529.65 67.25 55320.22 88888.00 2007-07-31 14:06:59.625 212 12529.70 67.25 55320.25 88888.00 2007-07-31 14:06:59.750 212 12529.77 67.25 55320.28 88888.00 2007-07-31 14:06:59.875 212 12529.80 67.22 55320.25 88888.00 2007-07-31 14:07:00.000 212 12529.70 67.20 55320.20 88888.00 2007-07-31 14:07:00.125 212 12529.80 67.25 55320.22 88888.00 2007-07-31 14:07:00.250 212 12529.80 67.28 55320.28 88888.00 2007-07-31 14:07:00.375 212 12529.80 67.28 55320.25 88888.00 2007-07-31 14:07:00.500 212 12529.83 67.25 55320.25 88888.00 2007-07-31 14:07:00.625 212 12529.88 67.25 55320.22 88888.00 2007-07-31 14:07:00.750 212 12529.90 67.28 55320.20 88888.00 2007-07-31 14:07:00.875 212 12529.85 67.30 55320.22 88888.00 2007-07-31 14:07:01.000 212 12529.92 67.33 55320.25 88888.00 2007-07-31 14:07:01.125 212 12529.92 67.28 55320.25 88888.00 2007-07-31 14:07:01.250 212 12529.85 67.30 55320.25 88888.00 2007-07-31 14:07:01.375 212 12529.88 67.33 55320.25 88888.00 2007-07-31 14:07:01.500 212 12529.95 67.33 55320.28 88888.00 2007-07-31 14:07:01.625 212 12529.95 67.33 55320.28 88888.00 2007-07-31 14:07:01.750 212 12529.88 67.33 55320.30 88888.00 2007-07-31 14:07:01.875 212 12529.85 67.33 55320.32 88888.00 2007-07-31 14:07:02.000 212 12529.85 67.33 55320.35 88888.00 2007-07-31 14:07:02.125 212 12529.88 67.33 55320.35 88888.00 2007-07-31 14:07:02.250 212 12529.90 67.30 55320.35 88888.00 2007-07-31 14:07:02.375 212 12529.88 67.35 55320.30 88888.00 2007-07-31 14:07:02.500 212 12529.80 67.35 55320.30 88888.00 2007-07-31 14:07:02.625 212 12529.77 67.38 55320.30 88888.00 2007-07-31 14:07:02.750 212 12529.75 67.38 55320.25 88888.00 2007-07-31 14:07:02.875 212 12529.73 67.35 55320.25 88888.00 2007-07-31 14:07:03.000 212 12529.75 67.30 55320.25 88888.00 2007-07-31 14:07:03.125 212 12529.83 67.28 55320.30 88888.00 2007-07-31 14:07:03.250 212 12529.88 67.35 55320.30 88888.00 2007-07-31 14:07:03.375 212 12529.88 67.35 55320.30 88888.00 2007-07-31 14:07:03.500 212 12529.88 67.33 55320.28 88888.00 2007-07-31 14:07:03.625 212 12529.90 67.38 55320.28 88888.00 2007-07-31 14:07:03.750 212 12529.92 67.40 55320.30 88888.00 2007-07-31 14:07:03.875 212 12529.88 67.35 55320.30 88888.00 2007-07-31 14:07:04.000 212 12529.92 67.33 55320.30 88888.00 2007-07-31 14:07:04.125 212 12529.88 67.35 55320.30 88888.00 2007-07-31 14:07:04.250 212 12529.85 67.35 55320.30 88888.00 2007-07-31 14:07:04.375 212 12529.83 67.30 55320.28 88888.00 2007-07-31 14:07:04.500 212 12529.85 67.28 55320.25 88888.00 2007-07-31 14:07:04.625 212 12529.85 67.30 55320.25 88888.00 2007-07-31 14:07:04.750 212 12529.88 67.33 55320.25 88888.00 2007-07-31 14:07:04.875 212 12529.80 67.33 55320.28 88888.00 2007-07-31 14:07:05.000 212 12529.75 67.28 55320.30 88888.00 2007-07-31 14:07:05.125 212 12529.83 67.28 55320.30 88888.00 2007-07-31 14:07:05.250 212 12529.85 67.28 55320.25 88888.00 2007-07-31 14:07:05.375 212 12529.92 67.30 55320.28 88888.00 2007-07-31 14:07:05.500 212 12529.95 67.30 55320.28 88888.00 2007-07-31 14:07:05.625 212 12529.85 67.25 55320.25 88888.00 2007-07-31 14:07:05.750 212 12529.83 67.28 55320.28 88888.00 2007-07-31 14:07:05.875 212 12529.85 67.30 55320.32 88888.00 2007-07-31 14:07:06.000 212 12529.83 67.28 55320.28 88888.00 2007-07-31 14:07:06.125 212 12529.83 67.22 55320.25 88888.00 2007-07-31 14:07:06.250 212 12529.88 67.28 55320.30 88888.00 2007-07-31 14:07:06.375 212 12529.95 67.28 55320.32 88888.00 2007-07-31 14:07:06.500 212 12529.95 67.30 55320.35 88888.00 2007-07-31 14:07:06.625 212 12530.00 67.28 55320.38 88888.00 2007-07-31 14:07:06.750 212 12530.08 67.25 55320.38 88888.00 2007-07-31 14:07:06.875 212 12530.02 67.28 55320.35 88888.00 2007-07-31 14:07:07.000 212 12530.02 67.30 55320.38 88888.00 2007-07-31 14:07:07.125 212 12530.02 67.30 55320.35 88888.00 2007-07-31 14:07:07.250 212 12529.98 67.28 55320.38 88888.00 2007-07-31 14:07:07.375 212 12529.98 67.28 55320.40 88888.00 2007-07-31 14:07:07.500 212 12530.00 67.33 55320.40 88888.00 2007-07-31 14:07:07.625 212 12530.05 67.30 55320.40 88888.00 2007-07-31 14:07:07.750 212 12530.02 67.28 55320.38 88888.00 2007-07-31 14:07:07.875 212 12530.08 67.33 55320.38 88888.00 2007-07-31 14:07:08.000 212 12530.05 67.28 55320.32 88888.00 2007-07-31 14:07:08.125 212 12529.95 67.22 55320.35 88888.00 2007-07-31 14:07:08.250 212 12530.02 67.22 55320.38 88888.00 2007-07-31 14:07:08.375 212 12530.12 67.25 55320.35 88888.00 2007-07-31 14:07:08.500 212 12530.15 67.28 55320.32 88888.00 2007-07-31 14:07:08.625 212 12530.17 67.28 55320.38 88888.00 2007-07-31 14:07:08.750 212 12530.20 67.28 55320.35 88888.00 2007-07-31 14:07:08.875 212 12530.12 67.25 55320.32 88888.00 2007-07-31 14:07:09.000 212 12530.08 67.22 55320.32 88888.00 2007-07-31 14:07:09.125 212 12530.05 67.25 55320.32 88888.00 2007-07-31 14:07:09.250 212 12530.02 67.25 55320.32 88888.00 2007-07-31 14:07:09.375 212 12530.08 67.25 55320.35 88888.00 2007-07-31 14:07:09.500 212 12530.08 67.22 55320.32 88888.00 2007-07-31 14:07:09.625 212 12530.08 67.22 55320.32 88888.00 2007-07-31 14:07:09.750 212 12530.17 67.25 55320.35 88888.00 2007-07-31 14:07:09.875 212 12530.15 67.22 55320.38 88888.00 2007-07-31 14:07:10.000 212 12530.10 67.22 55320.38 88888.00 2007-07-31 14:07:10.125 212 12530.05 67.22 55320.38 88888.00 2007-07-31 14:07:10.250 212 12529.98 67.20 55320.40 88888.00 2007-07-31 14:07:10.375 212 12529.98 67.20 55320.38 88888.00 2007-07-31 14:07:10.500 212 12530.05 67.20 55320.35 88888.00 2007-07-31 14:07:10.625 212 12530.15 67.17 55320.35 88888.00 2007-07-31 14:07:10.750 212 12530.15 67.20 55320.35 88888.00 2007-07-31 14:07:10.875 212 12530.15 67.20 55320.35 88888.00 2007-07-31 14:07:11.000 212 12530.15 67.20 55320.32 88888.00 2007-07-31 14:07:11.125 212 12530.12 67.20 55320.35 88888.00 2007-07-31 14:07:11.250 212 12530.10 67.12 55320.35 88888.00 2007-07-31 14:07:11.375 212 12530.12 67.17 55320.35 88888.00 2007-07-31 14:07:11.500 212 12530.23 67.25 55320.35 88888.00 2007-07-31 14:07:11.625 212 12530.20 67.22 55320.35 88888.00 2007-07-31 14:07:11.750 212 12530.15 67.15 55320.38 88888.00 2007-07-31 14:07:11.875 212 12530.08 67.15 55320.38 88888.00 2007-07-31 14:07:12.000 212 12530.08 67.20 55320.35 88888.00 2007-07-31 14:07:12.125 212 12530.08 67.17 55320.40 88888.00 2007-07-31 14:07:12.250 212 12530.10 67.17 55320.40 88888.00 2007-07-31 14:07:12.375 212 12530.15 67.17 55320.40 88888.00 2007-07-31 14:07:12.500 212 12530.15 67.12 55320.40 88888.00 2007-07-31 14:07:12.625 212 12530.02 67.12 55320.43 88888.00 2007-07-31 14:07:12.750 212 12529.95 67.12 55320.38 88888.00 2007-07-31 14:07:12.875 212 12530.02 67.17 55320.43 88888.00 2007-07-31 14:07:13.000 212 12530.08 67.17 55320.45 88888.00 2007-07-31 14:07:13.125 212 12530.10 67.15 55320.45 88888.00 2007-07-31 14:07:13.250 212 12530.15 67.15 55320.45 88888.00 2007-07-31 14:07:13.375 212 12530.20 67.22 55320.45 88888.00 2007-07-31 14:07:13.500 212 12530.12 67.17 55320.43 88888.00 2007-07-31 14:07:13.625 212 12530.10 67.20 55320.45 88888.00 2007-07-31 14:07:13.750 212 12530.17 67.25 55320.47 88888.00 2007-07-31 14:07:13.875 212 12530.15 67.22 55320.45 88888.00 2007-07-31 14:07:14.000 212 12530.10 67.15 55320.40 88888.00 2007-07-31 14:07:14.125 212 12530.15 67.15 55320.45 88888.00 2007-07-31 14:07:14.250 212 12530.05 67.12 55320.45 88888.00 2007-07-31 14:07:14.375 212 12530.02 67.12 55320.43 88888.00 2007-07-31 14:07:14.500 212 12530.10 67.17 55320.45 88888.00 2007-07-31 14:07:14.625 212 12530.08 67.15 55320.43 88888.00 2007-07-31 14:07:14.750 212 12530.10 67.17 55320.45 88888.00 2007-07-31 14:07:14.875 212 12530.10 67.20 55320.47 88888.00 2007-07-31 14:07:15.000 212 12530.12 67.15 55320.45 88888.00 2007-07-31 14:07:15.125 212 12530.20 67.20 55320.50 88888.00 2007-07-31 14:07:15.250 212 12530.15 67.15 55320.53 88888.00 2007-07-31 14:07:15.375 212 12530.20 67.15 55320.53 88888.00 2007-07-31 14:07:15.500 212 12530.15 67.20 55320.47 88888.00 2007-07-31 14:07:15.625 212 12530.17 67.15 55320.47 88888.00 2007-07-31 14:07:15.750 212 12530.12 67.05 55320.45 88888.00 2007-07-31 14:07:15.875 212 12530.08 67.08 55320.45 88888.00 2007-07-31 14:07:16.000 212 12530.10 67.15 55320.45 88888.00 2007-07-31 14:07:16.125 212 12530.10 67.10 55320.43 88888.00 2007-07-31 14:07:16.250 212 12530.15 67.10 55320.43 88888.00 2007-07-31 14:07:16.375 212 12530.23 67.15 55320.45 88888.00 2007-07-31 14:07:16.500 212 12530.15 67.10 55320.38 88888.00 2007-07-31 14:07:16.625 212 12530.10 67.10 55320.38 88888.00 2007-07-31 14:07:16.750 212 12530.12 67.10 55320.38 88888.00 2007-07-31 14:07:16.875 212 12530.12 67.08 55320.38 88888.00 2007-07-31 14:07:17.000 212 12530.15 67.08 55320.38 88888.00 2007-07-31 14:07:17.125 212 12530.15 67.10 55320.38 88888.00 2007-07-31 14:07:17.250 212 12530.12 67.05 55320.40 88888.00 2007-07-31 14:07:17.375 212 12530.20 67.08 55320.43 88888.00 2007-07-31 14:07:17.500 212 12530.25 67.15 55320.40 88888.00 2007-07-31 14:07:17.625 212 12530.23 67.12 55320.40 88888.00 2007-07-31 14:07:17.750 212 12530.23 67.10 55320.40 88888.00 2007-07-31 14:07:17.875 212 12530.20 67.10 55320.40 88888.00 2007-07-31 14:07:18.000 212 12530.20 67.10 55320.43 88888.00 2007-07-31 14:07:18.125 212 12530.20 67.10 55320.45 88888.00 2007-07-31 14:07:18.250 212 12530.20 67.12 55320.45 88888.00 2007-07-31 14:07:18.375 212 12530.25 67.17 55320.50 88888.00 2007-07-31 14:07:18.500 212 12530.25 67.20 55320.47 88888.00 2007-07-31 14:07:18.625 212 12530.20 67.15 55320.45 88888.00 2007-07-31 14:07:18.750 212 12530.23 67.15 55320.45 88888.00 2007-07-31 14:07:18.875 212 12530.35 67.17 55320.45 88888.00 2007-07-31 14:07:19.000 212 12530.35 67.20 55320.50 88888.00 2007-07-31 14:07:19.125 212 12530.25 67.17 55320.47 88888.00 2007-07-31 14:07:19.250 212 12530.20 67.17 55320.47 88888.00 2007-07-31 14:07:19.375 212 12530.27 67.17 55320.47 88888.00 2007-07-31 14:07:19.500 212 12530.35 67.17 55320.47 88888.00 2007-07-31 14:07:19.625 212 12530.27 67.17 55320.50 88888.00 2007-07-31 14:07:19.750 212 12530.25 67.15 55320.47 88888.00 2007-07-31 14:07:19.875 212 12530.25 67.12 55320.47 88888.00 2007-07-31 14:07:20.000 212 12530.23 67.08 55320.45 88888.00 2007-07-31 14:07:20.125 212 12530.27 67.15 55320.47 88888.00 2007-07-31 14:07:20.250 212 12530.27 67.12 55320.47 88888.00 2007-07-31 14:07:20.375 212 12530.27 67.12 55320.47 88888.00 2007-07-31 14:07:20.500 212 12530.27 67.12 55320.53 88888.00 2007-07-31 14:07:20.625 212 12530.30 67.15 55320.53 88888.00 2007-07-31 14:07:20.750 212 12530.30 67.15 55320.47 88888.00 2007-07-31 14:07:20.875 212 12530.25 67.17 55320.50 88888.00 2007-07-31 14:07:21.000 212 12530.23 67.17 55320.47 88888.00 2007-07-31 14:07:21.125 212 12530.33 67.10 55320.45 88888.00 2007-07-31 14:07:21.250 212 12530.30 67.10 55320.45 88888.00 2007-07-31 14:07:21.375 212 12530.30 67.10 55320.47 88888.00 2007-07-31 14:07:21.500 212 12530.35 67.20 55320.53 88888.00 2007-07-31 14:07:21.625 212 12530.38 67.20 55320.53 88888.00 2007-07-31 14:07:21.750 212 12530.33 67.17 55320.50 88888.00 2007-07-31 14:07:21.875 212 12530.38 67.10 55320.53 88888.00 2007-07-31 14:07:22.000 212 12530.40 67.12 55320.55 88888.00 2007-07-31 14:07:22.125 212 12530.42 67.10 55320.53 88888.00 2007-07-31 14:07:22.250 212 12530.33 67.05 55320.50 88888.00 2007-07-31 14:07:22.375 212 12530.33 67.10 55320.50 88888.00 2007-07-31 14:07:22.500 212 12530.35 67.15 55320.55 88888.00 2007-07-31 14:07:22.625 212 12530.33 67.12 55320.55 88888.00 2007-07-31 14:07:22.750 212 12530.30 67.10 55320.53 88888.00 2007-07-31 14:07:22.875 212 12530.27 67.05 55320.47 88888.00 2007-07-31 14:07:23.000 212 12530.27 67.05 55320.47 88888.00 2007-07-31 14:07:23.125 212 12530.30 67.10 55320.53 88888.00 2007-07-31 14:07:23.250 212 12530.27 67.05 55320.55 88888.00 2007-07-31 14:07:23.375 212 12530.35 67.05 55320.55 88888.00 2007-07-31 14:07:23.500 212 12530.35 67.10 55320.55 88888.00 2007-07-31 14:07:23.625 212 12530.30 67.10 55320.55 88888.00 2007-07-31 14:07:23.750 212 12530.30 67.12 55320.60 88888.00 2007-07-31 14:07:23.875 212 12530.33 67.08 55320.55 88888.00 2007-07-31 14:07:24.000 212 12530.35 67.10 55320.53 88888.00 2007-07-31 14:07:24.125 212 12530.38 67.10 55320.55 88888.00 2007-07-31 14:07:24.250 212 12530.30 67.08 55320.55 88888.00 2007-07-31 14:07:24.375 212 12530.30 67.08 55320.55 88888.00 2007-07-31 14:07:24.500 212 12530.35 67.08 55320.57 88888.00 2007-07-31 14:07:24.625 212 12530.38 67.08 55320.55 88888.00 2007-07-31 14:07:24.750 212 12530.35 67.05 55320.57 88888.00 2007-07-31 14:07:24.875 212 12530.35 67.10 55320.57 88888.00 2007-07-31 14:07:25.000 212 12530.38 67.10 55320.57 88888.00 2007-07-31 14:07:25.125 212 12530.38 67.08 55320.55 88888.00 2007-07-31 14:07:25.250 212 12530.30 67.03 55320.57 88888.00 2007-07-31 14:07:25.375 212 12530.35 67.08 55320.55 88888.00 2007-07-31 14:07:25.500 212 12530.33 67.05 55320.57 88888.00 2007-07-31 14:07:25.625 212 12530.33 67.08 55320.62 88888.00 2007-07-31 14:07:25.750 212 12530.38 67.08 55320.60 88888.00 2007-07-31 14:07:25.875 212 12530.33 67.05 55320.60 88888.00 2007-07-31 14:07:26.000 212 12530.25 67.05 55320.55 88888.00 2007-07-31 14:07:26.125 212 12530.25 67.05 55320.53 88888.00 2007-07-31 14:07:26.250 212 12530.33 67.00 55320.57 88888.00 2007-07-31 14:07:26.375 212 12530.40 67.05 55320.57 88888.00 2007-07-31 14:07:26.500 212 12530.42 67.08 55320.57 88888.00 2007-07-31 14:07:26.625 212 12530.42 67.05 55320.57 88888.00 2007-07-31 14:07:26.750 212 12530.40 67.05 55320.60 88888.00 2007-07-31 14:07:26.875 212 12530.38 67.05 55320.60 88888.00 2007-07-31 14:07:27.000 212 12530.33 66.97 55320.57 88888.00 2007-07-31 14:07:27.125 212 12530.38 67.00 55320.60 88888.00 2007-07-31 14:07:27.250 212 12530.40 67.05 55320.60 88888.00 2007-07-31 14:07:27.375 212 12530.45 67.05 55320.60 88888.00 2007-07-31 14:07:27.500 212 12530.42 67.00 55320.57 88888.00 2007-07-31 14:07:27.625 212 12530.40 66.97 55320.60 88888.00 2007-07-31 14:07:27.750 212 12530.40 66.97 55320.65 88888.00 2007-07-31 14:07:27.875 212 12530.38 66.95 55320.62 88888.00 2007-07-31 14:07:28.000 212 12530.40 66.92 55320.60 88888.00 2007-07-31 14:07:28.125 212 12530.45 67.00 55320.68 88888.00 2007-07-31 14:07:28.250 212 12530.42 66.97 55320.65 88888.00 2007-07-31 14:07:28.375 212 12530.40 66.95 55320.57 88888.00 2007-07-31 14:07:28.500 212 12530.42 66.92 55320.57 88888.00 2007-07-31 14:07:28.625 212 12530.42 66.95 55320.57 88888.00 2007-07-31 14:07:28.750 212 12530.42 66.92 55320.55 88888.00 2007-07-31 14:07:28.875 212 12530.40 66.92 55320.57 88888.00 2007-07-31 14:07:29.000 212 12530.38 66.95 55320.60 88888.00 2007-07-31 14:07:29.125 212 12530.35 66.97 55320.60 88888.00 2007-07-31 14:07:29.250 212 12530.35 66.88 55320.57 88888.00 2007-07-31 14:07:29.375 212 12530.38 66.88 55320.57 88888.00 2007-07-31 14:07:29.500 212 12530.42 66.90 55320.60 88888.00 2007-07-31 14:07:29.625 212 12530.45 66.97 55320.65 88888.00 2007-07-31 14:07:29.750 212 12530.42 66.92 55320.62 88888.00 2007-07-31 14:07:29.875 212 12530.38 66.92 55320.62 88888.00 2007-07-31 14:07:30.000 212 12530.42 66.92 55320.62 88888.00 2007-07-31 14:07:30.125 212 12530.40 66.90 55320.65 88888.00 2007-07-31 14:07:30.250 212 12530.38 66.90 55320.68 88888.00 2007-07-31 14:07:30.375 212 12530.50 66.97 55320.70 88888.00 2007-07-31 14:07:30.500 212 12530.48 67.00 55320.70 88888.00 2007-07-31 14:07:30.625 212 12530.45 66.97 55320.68 88888.00 2007-07-31 14:07:30.750 212 12530.42 66.95 55320.65 88888.00 2007-07-31 14:07:30.875 212 12530.40 66.90 55320.65 88888.00 2007-07-31 14:07:31.000 212 12530.42 66.88 55320.62 88888.00 2007-07-31 14:07:31.125 212 12530.45 66.88 55320.62 88888.00 2007-07-31 14:07:31.250 212 12530.45 66.90 55320.65 88888.00 2007-07-31 14:07:31.375 212 12530.55 66.90 55320.65 88888.00 2007-07-31 14:07:31.500 212 12530.48 66.90 55320.62 88888.00 2007-07-31 14:07:31.625 212 12530.48 66.92 55320.65 88888.00 2007-07-31 14:07:31.750 212 12530.50 66.90 55320.62 88888.00 2007-07-31 14:07:31.875 212 12530.50 66.90 55320.62 88888.00 2007-07-31 14:07:32.000 212 12530.50 66.88 55320.65 88888.00 2007-07-31 14:07:32.125 212 12530.60 66.90 55320.68 88888.00 2007-07-31 14:07:32.250 212 12530.58 66.90 55320.68 88888.00 2007-07-31 14:07:32.375 212 12530.52 66.90 55320.68 88888.00 2007-07-31 14:07:32.500 212 12530.45 66.88 55320.70 88888.00 2007-07-31 14:07:32.625 212 12530.55 66.88 55320.70 88888.00 2007-07-31 14:07:32.750 212 12530.58 66.85 55320.68 88888.00 2007-07-31 14:07:32.875 212 12530.55 66.88 55320.70 88888.00 2007-07-31 14:07:33.000 212 12530.50 66.88 55320.70 88888.00 2007-07-31 14:07:33.125 212 12530.48 66.85 55320.70 88888.00 2007-07-31 14:07:33.250 212 12530.55 66.88 55320.70 88888.00 2007-07-31 14:07:33.375 212 12530.62 66.88 55320.72 88888.00 2007-07-31 14:07:33.500 212 12530.65 66.90 55320.75 88888.00 2007-07-31 14:07:33.625 212 12530.62 66.88 55320.70 88888.00 2007-07-31 14:07:33.750 212 12530.67 66.90 55320.72 88888.00 2007-07-31 14:07:33.875 212 12530.65 66.88 55320.70 88888.00 2007-07-31 14:07:34.000 212 12530.62 66.85 55320.70 88888.00 2007-07-31 14:07:34.125 212 12530.60 66.83 55320.68 88888.00 2007-07-31 14:07:34.250 212 12530.55 66.83 55320.72 88888.00 2007-07-31 14:07:34.375 212 12530.62 66.88 55320.72 88888.00 2007-07-31 14:07:34.500 212 12530.62 66.85 55320.72 88888.00 2007-07-31 14:07:34.625 212 12530.67 66.83 55320.70 88888.00 2007-07-31 14:07:34.750 212 12530.67 66.80 55320.70 88888.00 2007-07-31 14:07:34.875 212 12530.62 66.75 55320.68 88888.00 2007-07-31 14:07:35.000 212 12530.58 66.75 55320.68 88888.00 2007-07-31 14:07:35.125 212 12530.62 66.72 55320.70 88888.00 2007-07-31 14:07:35.250 212 12530.65 66.67 55320.70 88888.00 2007-07-31 14:07:35.375 212 12530.67 66.70 55320.70 88888.00 2007-07-31 14:07:35.500 212 12530.67 66.70 55320.72 88888.00 2007-07-31 14:07:35.625 212 12530.70 66.72 55320.72 88888.00 2007-07-31 14:07:35.750 212 12530.60 66.75 55320.72 88888.00 2007-07-31 14:07:35.875 212 12530.55 66.78 55320.75 88888.00 2007-07-31 14:07:36.000 212 12530.62 66.70 55320.68 88888.00 2007-07-31 14:07:36.125 212 12530.65 66.62 55320.70 88888.00 2007-07-31 14:07:36.250 212 12530.62 66.67 55320.70 88888.00 2007-07-31 14:07:36.375 212 12530.67 66.75 55320.75 88888.00 2007-07-31 14:07:36.500 212 12530.70 66.75 55320.75 88888.00 2007-07-31 14:07:36.625 212 12530.73 66.75 55320.78 88888.00 2007-07-31 14:07:36.750 212 12530.67 66.72 55320.78 88888.00 2007-07-31 14:07:36.875 212 12530.60 66.70 55320.75 88888.00 2007-07-31 14:07:37.000 212 12530.62 66.70 55320.72 88888.00 2007-07-31 14:07:37.125 212 12530.65 66.67 55320.75 88888.00 2007-07-31 14:07:37.250 212 12530.65 66.70 55320.78 88888.00 2007-07-31 14:07:37.375 212 12530.70 66.70 55320.75 88888.00 2007-07-31 14:07:37.500 212 12530.62 66.67 55320.75 88888.00 2007-07-31 14:07:37.625 212 12530.67 66.70 55320.75 88888.00 2007-07-31 14:07:37.750 212 12530.73 66.72 55320.75 88888.00 2007-07-31 14:07:37.875 212 12530.73 66.70 55320.75 88888.00 2007-07-31 14:07:38.000 212 12530.65 66.67 55320.78 88888.00 2007-07-31 14:07:38.125 212 12530.62 66.65 55320.75 88888.00 2007-07-31 14:07:38.250 212 12530.67 66.70 55320.78 88888.00 2007-07-31 14:07:38.375 212 12530.70 66.67 55320.78 88888.00 2007-07-31 14:07:38.500 212 12530.62 66.75 55320.80 88888.00 2007-07-31 14:07:38.625 212 12530.60 66.75 55320.78 88888.00 2007-07-31 14:07:38.750 212 12530.58 66.72 55320.75 88888.00 2007-07-31 14:07:38.875 212 12530.45 66.65 55320.75 88888.00 2007-07-31 14:07:39.000 212 12530.42 66.72 55320.75 88888.00 2007-07-31 14:07:39.125 212 12530.45 66.72 55320.78 88888.00 2007-07-31 14:07:39.250 212 12530.50 66.72 55320.82 88888.00 2007-07-31 14:07:39.375 212 12530.50 66.70 55320.80 88888.00 2007-07-31 14:07:39.500 212 12530.48 66.67 55320.80 88888.00 2007-07-31 14:07:39.625 212 12530.48 66.65 55320.78 88888.00 2007-07-31 14:07:39.750 212 12530.45 66.65 55320.78 88888.00 2007-07-31 14:07:39.875 212 12530.50 66.65 55320.80 88888.00 2007-07-31 14:07:40.000 212 12530.50 66.65 55320.80 88888.00 2007-07-31 14:07:40.125 212 12530.45 66.60 55320.80 88888.00 2007-07-31 14:07:40.250 212 12530.42 66.55 55320.75 88888.00 2007-07-31 14:07:40.375 212 12530.48 66.58 55320.78 88888.00 2007-07-31 14:07:40.500 212 12530.50 66.58 55320.78 88888.00 2007-07-31 14:07:40.625 212 12530.42 66.53 55320.78 88888.00 2007-07-31 14:07:40.750 212 12530.48 66.58 55320.78 88888.00 2007-07-31 14:07:40.875 212 12530.50 66.58 55320.80 88888.00 2007-07-31 14:07:41.000 212 12530.42 66.53 55320.78 88888.00 2007-07-31 14:07:41.125 212 12530.35 66.55 55320.78 88888.00 2007-07-31 14:07:41.250 212 12530.38 66.53 55320.80 88888.00 2007-07-31 14:07:41.375 212 12530.40 66.50 55320.82 88888.00 2007-07-31 14:07:41.500 212 12530.45 66.50 55320.80 88888.00 2007-07-31 14:07:41.625 212 12530.52 66.50 55320.82 88888.00 2007-07-31 14:07:41.750 212 12530.48 66.58 55320.80 88888.00 2007-07-31 14:07:41.875 212 12530.45 66.53 55320.78 88888.00 2007-07-31 14:07:42.000 212 12530.48 66.50 55320.78 88888.00 2007-07-31 14:07:42.125 212 12530.50 66.55 55320.82 88888.00 2007-07-31 14:07:42.250 212 12530.42 66.50 55320.85 88888.00 2007-07-31 14:07:42.375 212 12530.42 66.50 55320.80 88888.00 2007-07-31 14:07:42.500 212 12530.45 66.53 55320.82 88888.00 2007-07-31 14:07:42.625 212 12530.48 66.53 55320.82 88888.00 2007-07-31 14:07:42.750 212 12530.45 66.50 55320.85 88888.00 2007-07-31 14:07:42.875 212 12530.45 66.47 55320.82 88888.00 2007-07-31 14:07:43.000 212 12530.48 66.45 55320.78 88888.00 2007-07-31 14:07:43.125 212 12530.52 66.55 55320.80 88888.00 2007-07-31 14:07:43.250 212 12530.58 66.55 55320.85 88888.00 2007-07-31 14:07:43.375 212 12530.62 66.55 55320.88 88888.00 2007-07-31 14:07:43.500 212 12530.55 66.50 55320.82 88888.00 2007-07-31 14:07:43.625 212 12530.52 66.45 55320.80 88888.00 2007-07-31 14:07:43.750 212 12530.55 66.45 55320.80 88888.00 2007-07-31 14:07:43.875 212 12530.52 66.45 55320.80 88888.00 2007-07-31 14:07:44.000 212 12530.48 66.42 55320.80 88888.00 2007-07-31 14:07:44.125 212 12530.55 66.45 55320.82 88888.00 2007-07-31 14:07:44.250 212 12530.58 66.47 55320.85 88888.00 2007-07-31 14:07:44.375 212 12530.52 66.42 55320.85 88888.00 2007-07-31 14:07:44.500 212 12530.48 66.40 55320.80 88888.00 2007-07-31 14:07:44.625 212 12530.45 66.42 55320.82 88888.00 2007-07-31 14:07:44.750 212 12530.52 66.47 55320.85 88888.00 2007-07-31 14:07:44.875 212 12530.50 66.47 55320.82 88888.00 2007-07-31 14:07:45.000 212 12530.55 66.47 55320.78 88888.00 2007-07-31 14:07:45.125 212 12530.60 66.42 55320.82 88888.00 2007-07-31 14:07:45.250 212 12530.58 66.45 55320.85 88888.00 2007-07-31 14:07:45.375 212 12530.55 66.45 55320.88 88888.00 2007-07-31 14:07:45.500 212 12530.50 66.42 55320.85 88888.00 2007-07-31 14:07:45.625 212 12530.42 66.40 55320.88 88888.00 2007-07-31 14:07:45.750 212 12530.45 66.40 55320.90 88888.00 2007-07-31 14:07:45.875 212 12530.45 66.42 55320.90 88888.00 2007-07-31 14:07:46.000 212 12530.38 66.42 55320.88 88888.00 2007-07-31 14:07:46.125 212 12530.40 66.45 55320.88 88888.00 2007-07-31 14:07:46.250 212 12530.40 66.40 55320.90 88888.00 2007-07-31 14:07:46.375 212 12530.40 66.40 55320.85 88888.00 2007-07-31 14:07:46.500 212 12530.33 66.38 55320.80 88888.00 2007-07-31 14:07:46.625 212 12530.35 66.38 55320.80 88888.00 2007-07-31 14:07:46.750 212 12530.38 66.38 55320.85 88888.00 2007-07-31 14:07:46.875 212 12530.45 66.38 55320.88 88888.00 2007-07-31 14:07:47.000 212 12530.45 66.35 55320.88 88888.00 2007-07-31 14:07:47.125 212 12530.45 66.35 55320.88 88888.00 2007-07-31 14:07:47.250 212 12530.45 66.35 55320.88 88888.00 2007-07-31 14:07:47.375 212 12530.52 66.38 55320.88 88888.00 2007-07-31 14:07:47.500 212 12530.50 66.38 55320.85 88888.00 2007-07-31 14:07:47.625 212 12530.42 66.38 55320.88 88888.00 2007-07-31 14:07:47.750 212 12530.42 66.35 55320.88 88888.00 2007-07-31 14:07:47.875 212 12530.42 66.38 55320.90 88888.00 2007-07-31 14:07:48.000 212 12530.42 66.38 55320.88 88888.00 2007-07-31 14:07:48.125 212 12530.45 66.38 55320.90 88888.00 2007-07-31 14:07:48.250 212 12530.45 66.40 55320.95 88888.00 2007-07-31 14:07:48.375 212 12530.42 66.40 55320.93 88888.00 2007-07-31 14:07:48.500 212 12530.40 66.40 55320.93 88888.00 2007-07-31 14:07:48.625 212 12530.38 66.35 55320.90 88888.00 2007-07-31 14:07:48.750 212 12530.38 66.30 55320.90 88888.00 2007-07-31 14:07:48.875 212 12530.35 66.30 55320.93 88888.00 2007-07-31 14:07:49.000 212 12530.35 66.35 55320.90 88888.00 2007-07-31 14:07:49.125 212 12530.33 66.42 55320.93 88888.00 2007-07-31 14:07:49.250 212 12530.30 66.45 55320.93 88888.00 2007-07-31 14:07:49.375 212 12530.33 66.38 55320.93 88888.00 2007-07-31 14:07:49.500 212 12530.38 66.33 55320.93 88888.00 2007-07-31 14:07:49.625 212 12530.40 66.38 55320.93 88888.00 2007-07-31 14:07:49.750 212 12530.48 66.40 55320.95 88888.00 2007-07-31 14:07:49.875 212 12530.50 66.40 55320.95 88888.00 2007-07-31 14:07:50.000 212 12530.45 66.35 55320.95 88888.00 2007-07-31 14:07:50.125 212 12530.42 66.35 55320.95 88888.00 2007-07-31 14:07:50.250 212 12530.42 66.40 55320.93 88888.00 2007-07-31 14:07:50.375 212 12530.48 66.38 55320.95 88888.00 2007-07-31 14:07:50.500 212 12530.42 66.33 55320.93 88888.00 2007-07-31 14:07:50.625 212 12530.35 66.35 55320.93 88888.00 2007-07-31 14:07:50.750 212 12530.35 66.40 55320.90 88888.00 2007-07-31 14:07:50.875 212 12530.40 66.42 55320.93 88888.00 2007-07-31 14:07:51.000 212 12530.40 66.40 55320.93 88888.00 2007-07-31 14:07:51.125 212 12530.42 66.38 55320.95 88888.00 2007-07-31 14:07:51.250 212 12530.35 66.38 55320.95 88888.00 2007-07-31 14:07:51.375 212 12530.35 66.40 55320.93 88888.00 2007-07-31 14:07:51.500 212 12530.33 66.40 55320.97 88888.00 2007-07-31 14:07:51.625 212 12530.35 66.38 55320.93 88888.00 2007-07-31 14:07:51.750 212 12530.38 66.38 55320.95 88888.00 2007-07-31 14:07:51.875 212 12530.48 66.40 55320.97 88888.00 2007-07-31 14:07:52.000 212 12530.42 66.35 55320.95 88888.00 2007-07-31 14:07:52.125 212 12530.40 66.33 55320.95 88888.00 2007-07-31 14:07:52.250 212 12530.38 66.35 55320.95 88888.00 2007-07-31 14:07:52.375 212 12530.33 66.33 55320.95 88888.00 2007-07-31 14:07:52.500 212 12530.25 66.25 55320.93 88888.00 2007-07-31 14:07:52.625 212 12530.23 66.30 55320.93 88888.00 2007-07-31 14:07:52.750 212 12530.33 66.38 55320.95 88888.00 2007-07-31 14:07:52.875 212 12530.38 66.42 55320.95 88888.00 2007-07-31 14:07:53.000 212 12530.30 66.33 55320.95 88888.00 2007-07-31 14:07:53.125 212 12530.27 66.30 55320.95 88888.00 2007-07-31 14:07:53.250 212 12530.30 66.35 55320.95 88888.00 2007-07-31 14:07:53.375 212 12530.40 66.42 55320.97 88888.00 2007-07-31 14:07:53.500 212 12530.42 66.38 55320.97 88888.00 2007-07-31 14:07:53.625 212 12530.38 66.38 55320.95 88888.00 2007-07-31 14:07:53.750 212 12530.35 66.33 55320.95 88888.00 2007-07-31 14:07:53.875 212 12530.35 66.35 55320.95 88888.00 2007-07-31 14:07:54.000 212 12530.38 66.40 55321.00 88888.00 2007-07-31 14:07:54.125 212 12530.38 66.40 55320.97 88888.00 2007-07-31 14:07:54.250 212 12530.38 66.38 55320.97 88888.00 2007-07-31 14:07:54.375 212 12530.40 66.38 55320.95 88888.00 2007-07-31 14:07:54.500 212 12530.38 66.38 55320.97 88888.00 2007-07-31 14:07:54.625 212 12530.38 66.38 55320.97 88888.00 2007-07-31 14:07:54.750 212 12530.35 66.33 55320.97 88888.00 2007-07-31 14:07:54.875 212 12530.30 66.33 55320.95 88888.00 2007-07-31 14:07:55.000 212 12530.30 66.33 55320.95 88888.00 2007-07-31 14:07:55.125 212 12530.27 66.28 55320.95 88888.00 2007-07-31 14:07:55.250 212 12530.25 66.22 55320.93 88888.00 2007-07-31 14:07:55.375 212 12530.23 66.22 55320.95 88888.00 2007-07-31 14:07:55.500 212 12530.20 66.22 55320.97 88888.00 2007-07-31 14:07:55.625 212 12530.25 66.28 55321.00 88888.00 2007-07-31 14:07:55.750 212 12530.35 66.33 55321.05 88888.00 2007-07-31 14:07:55.875 212 12530.35 66.33 55321.05 88888.00 2007-07-31 14:07:56.000 212 12530.33 66.30 55321.05 88888.00 2007-07-31 14:07:56.125 212 12530.33 66.33 55321.03 88888.00 2007-07-31 14:07:56.250 212 12530.25 66.28 55321.03 88888.00 2007-07-31 14:07:56.375 212 12530.15 66.28 55321.00 88888.00 2007-07-31 14:07:56.500 212 12530.15 66.30 55321.00 88888.00 2007-07-31 14:07:56.625 212 12530.15 66.33 55321.03 88888.00 2007-07-31 14:07:56.750 212 12530.15 66.28 55321.00 88888.00 2007-07-31 14:07:56.875 212 12530.20 66.28 55321.00 88888.00 2007-07-31 14:07:57.000 212 12530.25 66.30 55321.03 88888.00 2007-07-31 14:07:57.125 212 12530.27 66.33 55321.05 88888.00 2007-07-31 14:07:57.250 212 12530.25 66.30 55321.10 88888.00 2007-07-31 14:07:57.375 212 12530.23 66.28 55321.03 88888.00 2007-07-31 14:07:57.500 212 12530.12 66.20 55321.00 88888.00 2007-07-31 14:07:57.625 212 12530.08 66.25 55321.05 88888.00 2007-07-31 14:07:57.750 212 12530.10 66.25 55321.10 88888.00 2007-07-31 14:07:57.875 212 12530.10 66.22 55321.03 88888.00 2007-07-31 14:07:58.000 212 12530.12 66.20 55321.03 88888.00 2007-07-31 14:07:58.125 212 12530.15 66.22 55321.05 88888.00 2007-07-31 14:07:58.250 212 12530.10 66.20 55321.05 88888.00 2007-07-31 14:07:58.375 212 12530.17 66.20 55321.05 88888.00 2007-07-31 14:07:58.500 212 12530.25 66.22 55321.03 88888.00 2007-07-31 14:07:58.625 212 12530.23 66.20 55321.05 88888.00 2007-07-31 14:07:58.750 212 12530.23 66.17 55321.05 88888.00 2007-07-31 14:07:58.875 212 12530.12 66.17 55321.05 88888.00 2007-07-31 14:07:59.000 212 12530.10 66.15 55321.05 88888.00 2007-07-31 14:07:59.125 212 12530.05 66.17 55321.05 88888.00 2007-07-31 14:07:59.250 212 12530.05 66.08 55321.05 88888.00 2007-07-31 14:07:59.375 212 12530.02 66.05 55321.05 88888.00 2007-07-31 14:07:59.500 212 12530.10 66.15 55321.07 88888.00 2007-07-31 14:07:59.625 212 12530.12 66.17 55321.07 88888.00 2007-07-31 14:07:59.750 212 12530.10 66.15 55321.07 88888.00 2007-07-31 14:07:59.875 212 12530.10 66.10 55321.07 88888.00 2007-07-31 14:08:00.000 212 12530.10 66.10 55321.05 88888.00 2007-07-31 14:08:00.125 212 12530.12 66.15 55321.05 88888.00 2007-07-31 14:08:00.250 212 12530.17 66.20 55321.10 88888.00 2007-07-31 14:08:00.375 212 12530.17 66.17 55321.07 88888.00 2007-07-31 14:08:00.500 212 12530.08 66.12 55321.07 88888.00 2007-07-31 14:08:00.625 212 12530.10 66.17 55321.10 88888.00 2007-07-31 14:08:00.750 212 12530.15 66.22 55321.12 88888.00 2007-07-31 14:08:00.875 212 12530.12 66.17 55321.12 88888.00 2007-07-31 14:08:01.000 212 12530.08 66.12 55321.07 88888.00 2007-07-31 14:08:01.125 212 12530.10 66.10 55321.07 88888.00 2007-07-31 14:08:01.250 212 12530.08 66.12 55321.12 88888.00 2007-07-31 14:08:01.375 212 12530.10 66.15 55321.12 88888.00 2007-07-31 14:08:01.500 212 12530.05 66.12 55321.10 88888.00 2007-07-31 14:08:01.625 212 12530.02 66.10 55321.10 88888.00 2007-07-31 14:08:01.750 212 12529.98 66.08 55321.07 88888.00 2007-07-31 14:08:01.875 212 12529.95 66.08 55321.05 88888.00 2007-07-31 14:08:02.000 212 12530.02 66.12 55321.07 88888.00 2007-07-31 14:08:02.125 212 12530.02 66.12 55321.12 88888.00 2007-07-31 14:08:02.250 212 12530.00 66.05 55321.12 88888.00 2007-07-31 14:08:02.375 212 12530.05 66.05 55321.12 88888.00 2007-07-31 14:08:02.500 212 12530.08 66.12 55321.12 88888.00 2007-07-31 14:08:02.625 212 12530.05 66.12 55321.18 88888.00 2007-07-31 14:08:02.750 212 12530.02 66.10 55321.20 88888.00 2007-07-31 14:08:02.875 212 12530.02 66.10 55321.15 88888.00 2007-07-31 14:08:03.000 212 12530.02 66.08 55321.12 88888.00 2007-07-31 14:08:03.125 212 12530.00 66.05 55321.12 88888.00 2007-07-31 14:08:03.250 212 12529.92 66.00 55321.15 88888.00 2007-07-31 14:08:03.375 212 12529.98 66.08 55321.15 88888.00 2007-07-31 14:08:03.500 212 12529.95 66.10 55321.18 88888.00 2007-07-31 14:08:03.625 212 12529.98 66.12 55321.22 88888.00 2007-07-31 14:08:03.750 212 12529.95 66.10 55321.18 88888.00 2007-07-31 14:08:03.875 212 12529.95 66.10 55321.15 88888.00 2007-07-31 14:08:04.000 212 12529.92 66.08 55321.18 88888.00 2007-07-31 14:08:04.125 212 12529.98 66.08 55321.20 88888.00 2007-07-31 14:08:04.250 212 12529.88 66.00 55321.18 88888.00 2007-07-31 14:08:04.375 212 12529.77 66.00 55321.12 88888.00 2007-07-31 14:08:04.500 212 12529.85 66.05 55321.18 88888.00 2007-07-31 14:08:04.625 212 12529.95 66.08 55321.18 88888.00 2007-07-31 14:08:04.750 212 12529.98 66.10 55321.15 88888.00 2007-07-31 14:08:04.875 212 12529.92 66.05 55321.15 88888.00 2007-07-31 14:08:05.000 212 12529.92 65.97 55321.12 88888.00 2007-07-31 14:08:05.125 212 12529.92 66.03 55321.15 88888.00 2007-07-31 14:08:05.250 212 12529.90 66.03 55321.15 88888.00 2007-07-31 14:08:05.375 212 12529.92 66.00 55321.12 88888.00 2007-07-31 14:08:05.500 212 12529.90 65.95 55321.12 88888.00 2007-07-31 14:08:05.625 212 12529.95 65.92 55321.15 88888.00 2007-07-31 14:08:05.750 212 12529.98 65.95 55321.12 88888.00 2007-07-31 14:08:05.875 212 12529.95 65.97 55321.15 88888.00 2007-07-31 14:08:06.000 212 12529.98 66.00 55321.12 88888.00 2007-07-31 14:08:06.125 212 12529.92 65.97 55321.10 88888.00 2007-07-31 14:08:06.250 212 12529.92 65.97 55321.15 88888.00 2007-07-31 14:08:06.375 212 12529.92 65.97 55321.12 88888.00 2007-07-31 14:08:06.500 212 12529.88 66.03 55321.15 88888.00 2007-07-31 14:08:06.625 212 12529.88 66.00 55321.15 88888.00 2007-07-31 14:08:06.750 212 12529.95 66.03 55321.20 88888.00 2007-07-31 14:08:06.875 212 12529.95 66.05 55321.20 88888.00 2007-07-31 14:08:07.000 212 12529.88 66.00 55321.18 88888.00 2007-07-31 14:08:07.125 212 12529.85 66.03 55321.18 88888.00 2007-07-31 14:08:07.250 212 12529.83 65.97 55321.18 88888.00 2007-07-31 14:08:07.375 212 12529.88 65.90 55321.20 88888.00 2007-07-31 14:08:07.500 212 12529.90 65.95 55321.20 88888.00 2007-07-31 14:08:07.625 212 12529.88 65.95 55321.18 88888.00 2007-07-31 14:08:07.750 212 12529.85 65.95 55321.15 88888.00 2007-07-31 14:08:07.875 212 12529.92 65.97 55321.20 88888.00 2007-07-31 14:08:08.000 212 12529.92 66.00 55321.20 88888.00 2007-07-31 14:08:08.125 212 12529.83 65.97 55321.18 88888.00 2007-07-31 14:08:08.250 212 12529.85 65.95 55321.15 88888.00 2007-07-31 14:08:08.375 212 12529.88 65.95 55321.15 88888.00 2007-07-31 14:08:08.500 212 12529.83 65.95 55321.15 88888.00 2007-07-31 14:08:08.625 212 12529.83 65.92 55321.18 88888.00 2007-07-31 14:08:08.750 212 12529.83 65.92 55321.15 88888.00 2007-07-31 14:08:08.875 212 12529.88 65.92 55321.18 88888.00 2007-07-31 14:08:09.000 212 12529.88 65.92 55321.15 88888.00 2007-07-31 14:08:09.125 212 12529.85 65.95 55321.18 88888.00 2007-07-31 14:08:09.250 212 12529.83 65.95 55321.20 88888.00 2007-07-31 14:08:09.375 212 12529.80 65.95 55321.22 88888.00 2007-07-31 14:08:09.500 212 12529.88 65.88 55321.22 88888.00 2007-07-31 14:08:09.625 212 12529.92 65.88 55321.18 88888.00 2007-07-31 14:08:09.750 212 12529.95 65.92 55321.18 88888.00 2007-07-31 14:08:09.875 212 12529.92 65.85 55321.12 88888.00 2007-07-31 14:08:10.000 212 12529.88 65.90 55321.18 88888.00 2007-07-31 14:08:10.125 212 12529.92 65.92 55321.20 88888.00 2007-07-31 14:08:10.250 212 12529.90 65.85 55321.15 88888.00 2007-07-31 14:08:10.375 212 12529.90 65.85 55321.15 88888.00 2007-07-31 14:08:10.500 212 12529.83 65.85 55321.15 88888.00 2007-07-31 14:08:10.625 212 12529.88 65.88 55321.18 88888.00 2007-07-31 14:08:10.750 212 12529.90 65.90 55321.15 88888.00 2007-07-31 14:08:10.875 212 12529.88 65.83 55321.15 88888.00 2007-07-31 14:08:11.000 212 12529.77 65.78 55321.12 88888.00 2007-07-31 14:08:11.125 212 12529.80 65.80 55321.12 88888.00 2007-07-31 14:08:11.250 212 12529.80 65.85 55321.15 88888.00 2007-07-31 14:08:11.375 212 12529.77 65.83 55321.12 88888.00 2007-07-31 14:08:11.500 212 12529.77 65.78 55321.12 88888.00 2007-07-31 14:08:11.625 212 12529.88 65.83 55321.15 88888.00 2007-07-31 14:08:11.750 212 12529.92 65.83 55321.18 88888.00 2007-07-31 14:08:11.875 212 12529.83 65.80 55321.15 88888.00 2007-07-31 14:08:12.000 212 12529.85 65.80 55321.15 88888.00 2007-07-31 14:08:12.125 212 12529.92 65.88 55321.20 88888.00 2007-07-31 14:08:12.250 212 12529.85 65.88 55321.18 88888.00 2007-07-31 14:08:12.375 212 12529.83 65.85 55321.20 88888.00 2007-07-31 14:08:12.500 212 12529.80 65.80 55321.20 88888.00 2007-07-31 14:08:12.625 212 12529.83 65.80 55321.22 88888.00 2007-07-31 14:08:12.750 212 12529.85 65.80 55321.25 88888.00 2007-07-31 14:08:12.875 212 12529.88 65.85 55321.25 88888.00 2007-07-31 14:08:13.000 212 12529.85 65.85 55321.22 88888.00 2007-07-31 14:08:13.125 212 12529.80 65.75 55321.22 88888.00 2007-07-31 14:08:13.250 212 12529.73 65.75 55321.22 88888.00 2007-07-31 14:08:13.375 212 12529.75 65.83 55321.25 88888.00 2007-07-31 14:08:13.500 212 12529.83 65.85 55321.28 88888.00 2007-07-31 14:08:13.625 212 12529.88 65.85 55321.28 88888.00 2007-07-31 14:08:13.750 212 12529.92 65.85 55321.28 88888.00 2007-07-31 14:08:13.875 212 12529.95 65.83 55321.25 88888.00 2007-07-31 14:08:14.000 212 12529.88 65.80 55321.22 88888.00 2007-07-31 14:08:14.125 212 12529.83 65.83 55321.20 88888.00 2007-07-31 14:08:14.250 212 12529.83 65.78 55321.22 88888.00 2007-07-31 14:08:14.375 212 12529.85 65.75 55321.20 88888.00 2007-07-31 14:08:14.500 212 12529.83 65.78 55321.15 88888.00 2007-07-31 14:08:14.625 212 12529.88 65.80 55321.20 88888.00 2007-07-31 14:08:14.750 212 12529.92 65.80 55321.25 88888.00 2007-07-31 14:08:14.875 212 12529.88 65.80 55321.28 88888.00 2007-07-31 14:08:15.000 212 12529.85 65.78 55321.22 88888.00 2007-07-31 14:08:15.125 212 12529.77 65.80 55321.20 88888.00 2007-07-31 14:08:15.250 212 12529.75 65.80 55321.25 88888.00 2007-07-31 14:08:15.375 212 12529.77 65.78 55321.22 88888.00 2007-07-31 14:08:15.500 212 12529.75 65.75 55321.20 88888.00 2007-07-31 14:08:15.625 212 12529.75 65.78 55321.22 88888.00 2007-07-31 14:08:15.750 212 12529.70 65.75 55321.20 88888.00 2007-07-31 14:08:15.875 212 12529.73 65.83 55321.22 88888.00 2007-07-31 14:08:16.000 212 12529.83 65.90 55321.28 88888.00 2007-07-31 14:08:16.125 212 12529.88 65.88 55321.28 88888.00 2007-07-31 14:08:16.250 212 12529.83 65.83 55321.25 88888.00 2007-07-31 14:08:16.375 212 12529.88 65.80 55321.22 88888.00 2007-07-31 14:08:16.500 212 12529.85 65.80 55321.20 88888.00 2007-07-31 14:08:16.625 212 12529.83 65.72 55321.18 88888.00 2007-07-31 14:08:16.750 212 12529.80 65.72 55321.20 88888.00 2007-07-31 14:08:16.875 212 12529.70 65.72 55321.18 88888.00 2007-07-31 14:08:17.000 212 12529.67 65.72 55321.18 88888.00 2007-07-31 14:08:17.125 212 12529.73 65.72 55321.20 88888.00 2007-07-31 14:08:17.250 212 12529.75 65.72 55321.20 88888.00 2007-07-31 14:08:17.375 212 12529.83 65.72 55321.22 88888.00 2007-07-31 14:08:17.500 212 12529.92 65.67 55321.22 88888.00 2007-07-31 14:08:17.625 212 12529.90 65.62 55321.18 88888.00 2007-07-31 14:08:17.750 212 12529.85 65.62 55321.20 88888.00 2007-07-31 14:08:17.875 212 12529.88 65.67 55321.22 88888.00 2007-07-31 14:08:18.000 212 12529.88 65.70 55321.18 88888.00 2007-07-31 14:08:18.125 212 12529.85 65.65 55321.18 88888.00 2007-07-31 14:08:18.250 212 12529.88 65.70 55321.25 88888.00 2007-07-31 14:08:18.375 212 12529.90 65.72 55321.28 88888.00 2007-07-31 14:08:18.500 212 12529.90 65.72 55321.28 88888.00 2007-07-31 14:08:18.625 212 12529.90 65.72 55321.28 88888.00 2007-07-31 14:08:18.750 212 12529.95 65.72 55321.28 88888.00 2007-07-31 14:08:18.875 212 12530.02 65.72 55321.25 88888.00 2007-07-31 14:08:19.000 212 12530.05 65.75 55321.25 88888.00 2007-07-31 14:08:19.125 212 12529.92 65.75 55321.22 88888.00 2007-07-31 14:08:19.250 212 12529.88 65.67 55321.22 88888.00 2007-07-31 14:08:19.375 212 12529.92 65.65 55321.18 88888.00 2007-07-31 14:08:19.500 212 12529.90 65.65 55321.20 88888.00 2007-07-31 14:08:19.625 212 12529.90 65.67 55321.25 88888.00 2007-07-31 14:08:19.750 212 12529.95 65.67 55321.25 88888.00 2007-07-31 14:08:19.875 212 12530.00 65.70 55321.25 88888.00 2007-07-31 14:08:20.000 212 12529.98 65.72 55321.28 88888.00 2007-07-31 14:08:20.125 212 12529.92 65.70 55321.28 88888.00 2007-07-31 14:08:20.250 212 12529.83 65.65 55321.28 88888.00 2007-07-31 14:08:20.375 212 12529.88 65.65 55321.28 88888.00 2007-07-31 14:08:20.500 212 12529.98 65.65 55321.22 88888.00 2007-07-31 14:08:20.625 212 12529.98 65.65 55321.25 88888.00 2007-07-31 14:08:20.750 212 12529.85 65.60 55321.25 88888.00 2007-07-31 14:08:20.875 212 12529.85 65.60 55321.25 88888.00 2007-07-31 14:08:21.000 212 12529.88 65.60 55321.22 88888.00 2007-07-31 14:08:21.125 212 12529.90 65.62 55321.28 88888.00 2007-07-31 14:08:21.250 212 12529.85 65.58 55321.28 88888.00 2007-07-31 14:08:21.375 212 12529.88 65.55 55321.25 88888.00 2007-07-31 14:08:21.500 212 12529.83 65.55 55321.25 88888.00 2007-07-31 14:08:21.625 212 12529.83 65.55 55321.22 88888.00 2007-07-31 14:08:21.750 212 12529.80 65.53 55321.22 88888.00 2007-07-31 14:08:21.875 212 12529.83 65.53 55321.25 88888.00 2007-07-31 14:08:22.000 212 12529.80 65.53 55321.20 88888.00 2007-07-31 14:08:22.125 212 12529.80 65.53 55321.20 88888.00 2007-07-31 14:08:22.250 212 12529.85 65.50 55321.20 88888.00 2007-07-31 14:08:22.375 212 12529.83 65.47 55321.18 88888.00 2007-07-31 14:08:22.500 212 12529.83 65.47 55321.20 88888.00 2007-07-31 14:08:22.625 212 12529.90 65.50 55321.20 88888.00 2007-07-31 14:08:22.750 212 12529.92 65.53 55321.20 88888.00 2007-07-31 14:08:22.875 212 12529.95 65.45 55321.20 88888.00 2007-07-31 14:08:23.000 212 12529.95 65.42 55321.15 88888.00 2007-07-31 14:08:23.125 212 12529.85 65.42 55321.18 88888.00 2007-07-31 14:08:23.250 212 12529.73 65.45 55321.18 88888.00 2007-07-31 14:08:23.375 212 12529.83 65.45 55321.22 88888.00 2007-07-31 14:08:23.500 212 12529.85 65.40 55321.20 88888.00 2007-07-31 14:08:23.625 212 12529.80 65.38 55321.20 88888.00 2007-07-31 14:08:23.750 212 12529.83 65.42 55321.18 88888.00 2007-07-31 14:08:23.875 212 12529.80 65.47 55321.20 88888.00 2007-07-31 14:08:24.000 212 12529.77 65.42 55321.20 88888.00 2007-07-31 14:08:24.125 212 12529.73 65.40 55321.18 88888.00 2007-07-31 14:08:24.250 212 12529.73 65.38 55321.20 88888.00 2007-07-31 14:08:24.375 212 12529.77 65.38 55321.25 88888.00 2007-07-31 14:08:24.500 212 12529.80 65.40 55321.28 88888.00 2007-07-31 14:08:24.625 212 12529.88 65.42 55321.28 88888.00 2007-07-31 14:08:24.750 212 12529.88 65.47 55321.28 88888.00 2007-07-31 14:08:24.875 212 12529.80 65.45 55321.28 88888.00 2007-07-31 14:08:25.000 212 12529.77 65.42 55321.22 88888.00 2007-07-31 14:08:25.125 212 12529.80 65.40 55321.25 88888.00 2007-07-31 14:08:25.250 212 12529.73 65.35 55321.20 88888.00 2007-07-31 14:08:25.375 212 12529.75 65.30 55321.20 88888.00 2007-07-31 14:08:25.500 212 12529.85 65.35 55321.22 88888.00 2007-07-31 14:08:25.625 212 12529.90 65.40 55321.25 88888.00 2007-07-31 14:08:25.750 212 12529.83 65.33 55321.28 88888.00 2007-07-31 14:08:25.875 212 12529.88 65.38 55321.28 88888.00 2007-07-31 14:08:26.000 212 12529.92 65.42 55321.25 88888.00 2007-07-31 14:08:26.125 212 12529.83 65.33 55321.22 88888.00 2007-07-31 14:08:26.250 212 12529.77 65.30 55321.25 88888.00 2007-07-31 14:08:26.375 212 12529.73 65.30 55321.28 88888.00 2007-07-31 14:08:26.500 212 12529.70 65.30 55321.28 88888.00 2007-07-31 14:08:26.625 212 12529.75 65.30 55321.28 88888.00 2007-07-31 14:08:26.750 212 12529.80 65.30 55321.25 88888.00 2007-07-31 14:08:26.875 212 12529.77 65.25 55321.25 88888.00 2007-07-31 14:08:27.000 212 12529.73 65.25 55321.25 88888.00 2007-07-31 14:08:27.125 212 12529.75 65.25 55321.25 88888.00 2007-07-31 14:08:27.250 212 12529.80 65.28 55321.25 88888.00 2007-07-31 14:08:27.375 212 12529.85 65.28 55321.25 88888.00 2007-07-31 14:08:27.500 212 12529.85 65.28 55321.25 88888.00 2007-07-31 14:08:27.625 212 12529.77 65.25 55321.28 88888.00 2007-07-31 14:08:27.750 212 12529.77 65.30 55321.32 88888.00 2007-07-31 14:08:27.875 212 12529.80 65.30 55321.32 88888.00 2007-07-31 14:08:28.000 212 12529.77 65.25 55321.30 88888.00 2007-07-31 14:08:28.125 212 12529.75 65.25 55321.25 88888.00 2007-07-31 14:08:28.250 212 12529.75 65.28 55321.25 88888.00 2007-07-31 14:08:28.375 212 12529.75 65.20 55321.22 88888.00 2007-07-31 14:08:28.500 212 12529.75 65.17 55321.20 88888.00 2007-07-31 14:08:28.625 212 12529.83 65.25 55321.22 88888.00 2007-07-31 14:08:28.750 212 12529.88 65.25 55321.25 88888.00 2007-07-31 14:08:28.875 212 12529.85 65.20 55321.22 88888.00 2007-07-31 14:08:29.000 212 12529.83 65.22 55321.25 88888.00 2007-07-31 14:08:29.125 212 12529.80 65.20 55321.25 88888.00 2007-07-31 14:08:29.250 212 12529.77 65.25 55321.25 88888.00 2007-07-31 14:08:29.375 212 12529.80 65.25 55321.25 88888.00 2007-07-31 14:08:29.500 212 12529.83 65.25 55321.25 88888.00 2007-07-31 14:08:29.625 212 12529.88 65.25 55321.25 88888.00 2007-07-31 14:08:29.750 212 12529.77 65.22 55321.25 88888.00 2007-07-31 14:08:29.875 212 12529.70 65.22 55321.22 88888.00 2007-07-31 14:08:30.000 212 12529.75 65.22 55321.25 88888.00 2007-07-31 14:08:30.125 212 12529.75 65.25 55321.28 88888.00 2007-07-31 14:08:30.250 212 12529.67 65.22 55321.30 88888.00 2007-07-31 14:08:30.375 212 12529.67 65.22 55321.30 88888.00 2007-07-31 14:08:30.500 212 12529.70 65.20 55321.32 88888.00 2007-07-31 14:08:30.625 212 12529.75 65.17 55321.28 88888.00 2007-07-31 14:08:30.750 212 12529.77 65.22 55321.28 88888.00 2007-07-31 14:08:30.875 212 12529.83 65.22 55321.30 88888.00 2007-07-31 14:08:31.000 212 12529.80 65.20 55321.28 88888.00 2007-07-31 14:08:31.125 212 12529.75 65.20 55321.25 88888.00 2007-07-31 14:08:31.250 212 12529.67 65.20 55321.25 88888.00 2007-07-31 14:08:31.375 212 12529.75 65.17 55321.25 88888.00 2007-07-31 14:08:31.500 212 12529.83 65.10 55321.22 88888.00 2007-07-31 14:08:31.625 212 12529.80 65.10 55321.25 88888.00 2007-07-31 14:08:31.750 212 12529.77 65.15 55321.25 88888.00 2007-07-31 14:08:31.875 212 12529.77 65.20 55321.22 88888.00 2007-07-31 14:08:32.000 212 12529.75 65.17 55321.22 88888.00 2007-07-31 14:08:32.125 212 12529.83 65.20 55321.28 88888.00 2007-07-31 14:08:32.250 212 12529.95 65.22 55321.28 88888.00 2007-07-31 14:08:32.375 212 12530.02 65.22 55321.28 88888.00 2007-07-31 14:08:32.500 212 12529.92 65.20 55321.28 88888.00 2007-07-31 14:08:32.625 212 12529.83 65.20 55321.28 88888.00 2007-07-31 14:08:32.750 212 12529.75 65.20 55321.25 88888.00 2007-07-31 14:08:32.875 212 12529.75 65.20 55321.25 88888.00 2007-07-31 14:08:33.000 212 12529.75 65.12 55321.25 88888.00 2007-07-31 14:08:33.125 212 12529.67 65.08 55321.28 88888.00 2007-07-31 14:08:33.250 212 12529.58 65.08 55321.25 88888.00 2007-07-31 14:08:33.375 212 12529.65 65.08 55321.25 88888.00 2007-07-31 14:08:33.500 212 12529.70 65.08 55321.25 88888.00 2007-07-31 14:08:33.625 212 12529.70 65.10 55321.28 88888.00 2007-07-31 14:08:33.750 212 12529.73 65.12 55321.28 88888.00 2007-07-31 14:08:33.875 212 12529.88 65.20 55321.32 88888.00 2007-07-31 14:08:34.000 212 12529.88 65.17 55321.30 88888.00 2007-07-31 14:08:34.125 212 12529.77 65.12 55321.30 88888.00 2007-07-31 14:08:34.250 212 12529.67 65.10 55321.25 88888.00 2007-07-31 14:08:34.375 212 12529.62 65.03 55321.22 88888.00 2007-07-31 14:08:34.500 212 12529.67 65.00 55321.22 88888.00 2007-07-31 14:08:34.625 212 12529.67 64.97 55321.22 88888.00 2007-07-31 14:08:34.750 212 12529.67 65.03 55321.22 88888.00 2007-07-31 14:08:34.875 212 12529.65 65.08 55321.25 88888.00 2007-07-31 14:08:35.000 212 12529.70 65.08 55321.25 88888.00 2007-07-31 14:08:35.125 212 12529.73 65.03 55321.28 88888.00 2007-07-31 14:08:35.250 212 12529.77 64.95 55321.22 88888.00 2007-07-31 14:08:35.375 212 12529.77 65.03 55321.25 88888.00 2007-07-31 14:08:35.500 212 12529.77 65.00 55321.25 88888.00 2007-07-31 14:08:35.625 212 12529.77 64.97 55321.22 88888.00 2007-07-31 14:08:35.750 212 12529.75 64.95 55321.20 88888.00 2007-07-31 14:08:35.875 212 12529.75 64.97 55321.20 88888.00 2007-07-31 14:08:36.000 212 12529.80 65.03 55321.22 88888.00 2007-07-31 14:08:36.125 212 12529.83 65.05 55321.22 88888.00 2007-07-31 14:08:36.250 212 12529.77 65.00 55321.22 88888.00 2007-07-31 14:08:36.375 212 12529.77 64.97 55321.22 88888.00 2007-07-31 14:08:36.500 212 12529.80 65.05 55321.28 88888.00 2007-07-31 14:08:36.625 212 12529.77 65.03 55321.28 88888.00 2007-07-31 14:08:36.750 212 12529.77 65.08 55321.28 88888.00 2007-07-31 14:08:36.875 212 12529.73 65.05 55321.25 88888.00 2007-07-31 14:08:37.000 212 12529.70 65.03 55321.22 88888.00 2007-07-31 14:08:37.125 212 12529.70 65.05 55321.22 88888.00 2007-07-31 14:08:37.250 212 12529.77 65.10 55321.25 88888.00 2007-07-31 14:08:37.375 212 12529.85 65.12 55321.28 88888.00 2007-07-31 14:08:37.500 212 12529.77 65.08 55321.25 88888.00 2007-07-31 14:08:37.625 212 12529.70 65.03 55321.25 88888.00 2007-07-31 14:08:37.750 212 12529.73 65.05 55321.25 88888.00 2007-07-31 14:08:37.875 212 12529.75 65.08 55321.25 88888.00 2007-07-31 14:08:38.000 212 12529.75 65.10 55321.25 88888.00 2007-07-31 14:08:38.125 212 12529.75 65.10 55321.28 88888.00 2007-07-31 14:08:38.250 212 12529.73 65.10 55321.25 88888.00 2007-07-31 14:08:38.375 212 12529.75 65.10 55321.22 88888.00 2007-07-31 14:08:38.500 212 12529.73 65.05 55321.22 88888.00 2007-07-31 14:08:38.625 212 12529.70 65.00 55321.25 88888.00 2007-07-31 14:08:38.750 212 12529.70 65.08 55321.25 88888.00 2007-07-31 14:08:38.875 212 12529.73 65.10 55321.22 88888.00 2007-07-31 14:08:39.000 212 12529.77 65.10 55321.22 88888.00 2007-07-31 14:08:39.125 212 12529.75 65.08 55321.25 88888.00 2007-07-31 14:08:39.250 212 12529.62 65.05 55321.28 88888.00 2007-07-31 14:08:39.375 212 12529.65 65.08 55321.28 88888.00 2007-07-31 14:08:39.500 212 12529.67 65.08 55321.28 88888.00 2007-07-31 14:08:39.625 212 12529.70 65.10 55321.30 88888.00 2007-07-31 14:08:39.750 212 12529.73 65.08 55321.32 88888.00 2007-07-31 14:08:39.875 212 12529.65 65.00 55321.25 88888.00 2007-07-31 14:08:40.000 212 12529.55 65.00 55321.22 88888.00 2007-07-31 14:08:40.125 212 12529.62 65.03 55321.28 88888.00 2007-07-31 14:08:40.250 212 12529.67 65.03 55321.28 88888.00 2007-07-31 14:08:40.375 212 12529.70 65.00 55321.25 88888.00 2007-07-31 14:08:40.500 212 12529.62 64.92 55321.20 88888.00 2007-07-31 14:08:40.625 212 12529.62 64.92 55321.20 88888.00 2007-07-31 14:08:40.750 212 12529.67 64.92 55321.25 88888.00 2007-07-31 14:08:40.875 212 12529.67 64.92 55321.25 88888.00 2007-07-31 14:08:41.000 212 12529.67 64.95 55321.28 88888.00 2007-07-31 14:08:41.125 212 12529.70 64.97 55321.28 88888.00 2007-07-31 14:08:41.250 212 12529.70 64.92 55321.28 88888.00 2007-07-31 14:08:41.375 212 12529.70 64.95 55321.28 88888.00 2007-07-31 14:08:41.500 212 12529.67 64.95 55321.28 88888.00 2007-07-31 14:08:41.625 212 12529.73 64.90 55321.25 88888.00 2007-07-31 14:08:41.750 212 12529.67 64.85 55321.28 88888.00 2007-07-31 14:08:41.875 212 12529.67 64.92 55321.28 88888.00 2007-07-31 14:08:42.000 212 12529.65 64.92 55321.30 88888.00 2007-07-31 14:08:42.125 212 12529.60 64.92 55321.30 88888.00 2007-07-31 14:08:42.250 212 12529.55 64.97 55321.30 88888.00 2007-07-31 14:08:42.375 212 12529.60 64.92 55321.30 88888.00 2007-07-31 14:08:42.500 212 12529.58 64.95 55321.35 88888.00 2007-07-31 14:08:42.625 212 12529.62 64.95 55321.38 88888.00 2007-07-31 14:08:42.750 212 12529.65 64.88 55321.35 88888.00 2007-07-31 14:08:42.875 212 12529.52 64.88 55321.30 88888.00 2007-07-31 14:08:43.000 212 12529.52 64.88 55321.30 88888.00 2007-07-31 14:08:43.125 212 12529.60 64.90 55321.32 88888.00 2007-07-31 14:08:43.250 212 12529.60 64.90 55321.30 88888.00 2007-07-31 14:08:43.375 212 12529.62 64.92 55321.32 88888.00 2007-07-31 14:08:43.500 212 12529.62 64.90 55321.32 88888.00 2007-07-31 14:08:43.625 212 12529.55 64.85 55321.30 88888.00 2007-07-31 14:08:43.750 212 12529.52 64.80 55321.30 88888.00 2007-07-31 14:08:43.875 212 12529.48 64.83 55321.30 88888.00 2007-07-31 14:08:44.000 212 12529.50 64.90 55321.28 88888.00 2007-07-31 14:08:44.125 212 12529.58 64.85 55321.28 88888.00 2007-07-31 14:08:44.250 212 12529.60 64.83 55321.30 88888.00 2007-07-31 14:08:44.375 212 12529.62 64.88 55321.32 88888.00 2007-07-31 14:08:44.500 212 12529.62 64.83 55321.35 88888.00 2007-07-31 14:08:44.625 212 12529.58 64.83 55321.32 88888.00 2007-07-31 14:08:44.750 212 12529.52 64.85 55321.35 88888.00 2007-07-31 14:08:44.875 212 12529.52 64.88 55321.38 88888.00 2007-07-31 14:08:45.000 212 12529.58 64.85 55321.35 88888.00 2007-07-31 14:08:45.125 212 12529.52 64.75 55321.32 88888.00 2007-07-31 14:08:45.250 212 12529.48 64.75 55321.32 88888.00 2007-07-31 14:08:45.375 212 12529.55 64.80 55321.35 88888.00 2007-07-31 14:08:45.500 212 12529.60 64.85 55321.35 88888.00 2007-07-31 14:08:45.625 212 12529.55 64.83 55321.35 88888.00 2007-07-31 14:08:45.750 212 12529.45 64.75 55321.35 88888.00 2007-07-31 14:08:45.875 212 12529.48 64.75 55321.32 88888.00 2007-07-31 14:08:46.000 212 12529.50 64.75 55321.32 88888.00 2007-07-31 14:08:46.125 212 12529.45 64.72 55321.30 88888.00 2007-07-31 14:08:46.250 212 12529.40 64.78 55321.30 88888.00 2007-07-31 14:08:46.375 212 12529.45 64.75 55321.28 88888.00 2007-07-31 14:08:46.500 212 12529.45 64.75 55321.30 88888.00 2007-07-31 14:08:46.625 212 12529.40 64.75 55321.25 88888.00 2007-07-31 14:08:46.750 212 12529.30 64.67 55321.28 88888.00 2007-07-31 14:08:46.875 212 12529.33 64.65 55321.28 88888.00 2007-07-31 14:08:47.000 212 12529.45 64.70 55321.30 88888.00 2007-07-31 14:08:47.125 212 12529.42 64.67 55321.32 88888.00 2007-07-31 14:08:47.250 212 12529.33 64.62 55321.30 88888.00 2007-07-31 14:08:47.375 212 12529.27 64.60 55321.32 88888.00 2007-07-31 14:08:47.500 212 12529.38 64.67 55321.30 88888.00 2007-07-31 14:08:47.625 212 12529.33 64.65 55321.30 88888.00 2007-07-31 14:08:47.750 212 12529.27 64.60 55321.30 88888.00 2007-07-31 14:08:47.875 212 12529.27 64.58 55321.30 88888.00 2007-07-31 14:08:48.000 212 12529.27 64.62 55321.30 88888.00 2007-07-31 14:08:48.125 212 12529.30 64.62 55321.30 88888.00 2007-07-31 14:08:48.250 212 12529.27 64.58 55321.28 88888.00 2007-07-31 14:08:48.375 212 12529.33 64.58 55321.28 88888.00 2007-07-31 14:08:48.500 212 12529.40 64.60 55321.30 88888.00 2007-07-31 14:08:48.625 212 12529.42 64.62 55321.32 88888.00 2007-07-31 14:08:48.750 212 12529.35 64.60 55321.32 88888.00 2007-07-31 14:08:48.875 212 12529.30 64.58 55321.32 88888.00 2007-07-31 14:08:49.000 212 12529.42 64.60 55321.32 88888.00 2007-07-31 14:08:49.125 212 12529.45 64.58 55321.35 88888.00 2007-07-31 14:08:49.250 212 12529.33 64.53 55321.32 88888.00 2007-07-31 14:08:49.375 212 12529.30 64.55 55321.32 88888.00 2007-07-31 14:08:49.500 212 12529.27 64.60 55321.32 88888.00 2007-07-31 14:08:49.625 212 12529.30 64.55 55321.30 88888.00 2007-07-31 14:08:49.750 212 12529.30 64.47 55321.30 88888.00 2007-07-31 14:08:49.875 212 12529.25 64.50 55321.30 88888.00 2007-07-31 14:08:50.000 212 12529.23 64.50 55321.32 88888.00 2007-07-31 14:08:50.125 212 12529.25 64.53 55321.35 88888.00 2007-07-31 14:08:50.250 212 12529.17 64.47 55321.35 88888.00 2007-07-31 14:08:50.375 212 12529.25 64.50 55321.32 88888.00 2007-07-31 14:08:50.500 212 12529.30 64.50 55321.32 88888.00 2007-07-31 14:08:50.625 212 12529.30 64.45 55321.32 88888.00 2007-07-31 14:08:50.750 212 12529.30 64.45 55321.32 88888.00 2007-07-31 14:08:50.875 212 12529.23 64.42 55321.32 88888.00 2007-07-31 14:08:51.000 212 12529.23 64.45 55321.35 88888.00 2007-07-31 14:08:51.125 212 12529.27 64.50 55321.38 88888.00 2007-07-31 14:08:51.250 212 12529.20 64.45 55321.32 88888.00 2007-07-31 14:08:51.375 212 12529.23 64.42 55321.32 88888.00 2007-07-31 14:08:51.500 212 12529.23 64.40 55321.32 88888.00 2007-07-31 14:08:51.625 212 12529.20 64.42 55321.30 88888.00 2007-07-31 14:08:51.750 212 12529.23 64.45 55321.35 88888.00 2007-07-31 14:08:51.875 212 12529.17 64.40 55321.35 88888.00 2007-07-31 14:08:52.000 212 12529.10 64.33 55321.32 88888.00 2007-07-31 14:08:52.125 212 12529.15 64.35 55321.38 88888.00 2007-07-31 14:08:52.250 212 12529.12 64.40 55321.38 88888.00 2007-07-31 14:08:52.375 212 12529.12 64.38 55321.35 88888.00 2007-07-31 14:08:52.500 212 12529.08 64.35 55321.28 88888.00 2007-07-31 14:08:52.625 212 12529.10 64.33 55321.28 88888.00 2007-07-31 14:08:52.750 212 12529.10 64.38 55321.32 88888.00 2007-07-31 14:08:52.875 212 12529.15 64.38 55321.32 88888.00 2007-07-31 14:08:53.000 212 12529.15 64.35 55321.30 88888.00 2007-07-31 14:08:53.125 212 12529.12 64.33 55321.32 88888.00 2007-07-31 14:08:53.250 212 12529.12 64.30 55321.35 88888.00 2007-07-31 14:08:53.375 212 12529.17 64.33 55321.38 88888.00 2007-07-31 14:08:53.500 212 12529.08 64.33 55321.35 88888.00 2007-07-31 14:08:53.625 212 12529.08 64.40 55321.35 88888.00 2007-07-31 14:08:53.750 212 12529.10 64.33 55321.30 88888.00 2007-07-31 14:08:53.875 212 12529.08 64.25 55321.32 88888.00 2007-07-31 14:08:54.000 212 12529.05 64.25 55321.32 88888.00 2007-07-31 14:08:54.125 212 12529.05 64.22 55321.30 88888.00 2007-07-31 14:08:54.250 212 12528.98 64.28 55321.35 88888.00 2007-07-31 14:08:54.375 212 12528.95 64.28 55321.35 88888.00 2007-07-31 14:08:54.500 212 12528.92 64.25 55321.35 88888.00 2007-07-31 14:08:54.625 212 12528.95 64.25 55321.35 88888.00 2007-07-31 14:08:54.750 212 12528.98 64.33 55321.40 88888.00 2007-07-31 14:08:54.875 212 12529.02 64.38 55321.38 88888.00 2007-07-31 14:08:55.000 212 12529.00 64.33 55321.32 88888.00 2007-07-31 14:08:55.125 212 12528.90 64.25 55321.35 88888.00 2007-07-31 14:08:55.250 212 12528.95 64.25 55321.35 88888.00 2007-07-31 14:08:55.375 212 12529.05 64.33 55321.38 88888.00 2007-07-31 14:08:55.500 212 12529.00 64.25 55321.32 88888.00 2007-07-31 14:08:55.625 212 12528.95 64.20 55321.32 88888.00 2007-07-31 14:08:55.750 212 12529.00 64.22 55321.28 88888.00 2007-07-31 14:08:55.875 212 12528.98 64.20 55321.28 88888.00 2007-07-31 14:08:56.000 212 12529.00 64.20 55321.30 88888.00 2007-07-31 14:08:56.125 212 12529.05 64.28 55321.35 88888.00 2007-07-31 14:08:56.250 212 12529.00 64.22 55321.32 88888.00 2007-07-31 14:08:56.375 212 12529.00 64.17 55321.32 88888.00 2007-07-31 14:08:56.500 212 12528.98 64.20 55321.32 88888.00 2007-07-31 14:08:56.625 212 12528.98 64.22 55321.35 88888.00 2007-07-31 14:08:56.750 212 12528.95 64.25 55321.35 88888.00 2007-07-31 14:08:56.875 212 12528.98 64.17 55321.35 88888.00 2007-07-31 14:08:57.000 212 12528.98 64.15 55321.32 88888.00 2007-07-31 14:08:57.125 212 12528.90 64.15 55321.32 88888.00 2007-07-31 14:08:57.250 212 12528.80 64.10 55321.38 88888.00 2007-07-31 14:08:57.375 212 12528.83 64.10 55321.38 88888.00 2007-07-31 14:08:57.500 212 12528.85 64.08 55321.32 88888.00 2007-07-31 14:08:57.625 212 12528.83 64.08 55321.35 88888.00 2007-07-31 14:08:57.750 212 12528.83 64.10 55321.30 88888.00 2007-07-31 14:08:57.875 212 12528.75 64.08 55321.30 88888.00 2007-07-31 14:08:58.000 212 12528.75 64.10 55321.28 88888.00 2007-07-31 14:08:58.125 212 12528.77 64.15 55321.30 88888.00 2007-07-31 14:08:58.250 212 12528.80 64.15 55321.35 88888.00 2007-07-31 14:08:58.375 212 12528.80 64.10 55321.35 88888.00 2007-07-31 14:08:58.500 212 12528.75 64.03 55321.30 88888.00 2007-07-31 14:08:58.625 212 12528.67 63.98 55321.25 88888.00 2007-07-31 14:08:58.750 212 12528.65 64.00 55321.22 88888.00 2007-07-31 14:08:58.875 212 12528.70 64.03 55321.30 88888.00 2007-07-31 14:08:59.000 212 12528.70 64.05 55321.28 88888.00 2007-07-31 14:08:59.125 212 12528.73 64.10 55321.30 88888.00 2007-07-31 14:08:59.250 212 12528.65 64.05 55321.30 88888.00 2007-07-31 14:08:59.375 212 12528.67 64.08 55321.32 88888.00 2007-07-31 14:08:59.500 212 12528.73 64.03 55321.35 88888.00 2007-07-31 14:08:59.625 212 12528.75 64.03 55321.32 88888.00 2007-07-31 14:08:59.750 212 12528.73 64.00 55321.32 88888.00 2007-07-31 14:08:59.875 212 12528.77 64.03 55321.35 88888.00 2007-07-31 14:09:00.000 212 12528.73 63.95 55321.32 88888.00 2007-07-31 14:09:00.125 212 12528.77 63.98 55321.35 88888.00 2007-07-31 14:09:00.250 212 12528.73 63.98 55321.35 88888.00 2007-07-31 14:09:00.375 212 12528.73 63.95 55321.35 88888.00 2007-07-31 14:09:00.500 212 12528.67 63.92 55321.35 88888.00 2007-07-31 14:09:00.625 212 12528.73 63.95 55321.35 88888.00 2007-07-31 14:09:00.750 212 12528.67 63.95 55321.35 88888.00 2007-07-31 14:09:00.875 212 12528.65 63.92 55321.35 88888.00 2007-07-31 14:09:01.000 212 12528.62 63.90 55321.35 88888.00 2007-07-31 14:09:01.125 212 12528.67 63.90 55321.38 88888.00 2007-07-31 14:09:01.250 212 12528.62 63.92 55321.38 88888.00 2007-07-31 14:09:01.375 212 12528.62 63.90 55321.38 88888.00 2007-07-31 14:09:01.500 212 12528.55 63.85 55321.32 88888.00 2007-07-31 14:09:01.625 212 12528.58 63.80 55321.32 88888.00 2007-07-31 14:09:01.750 212 12528.60 63.83 55321.32 88888.00 2007-07-31 14:09:01.875 212 12528.55 63.80 55321.32 88888.00 2007-07-31 14:09:02.000 212 12528.52 63.83 55321.30 88888.00 2007-07-31 14:09:02.125 212 12528.58 63.83 55321.32 88888.00 2007-07-31 14:09:02.250 212 12528.55 63.88 55321.38 88888.00 2007-07-31 14:09:02.375 212 12528.55 63.88 55321.38 88888.00 2007-07-31 14:09:02.500 212 12528.52 63.88 55321.38 88888.00 2007-07-31 14:09:02.625 212 12528.50 63.85 55321.35 88888.00 2007-07-31 14:09:02.750 212 12528.48 63.85 55321.38 88888.00 2007-07-31 14:09:02.875 212 12528.40 63.80 55321.35 88888.00 2007-07-31 14:09:03.000 212 12528.38 63.75 55321.30 88888.00 2007-07-31 14:09:03.125 212 12528.40 63.77 55321.32 88888.00 2007-07-31 14:09:03.250 212 12528.45 63.80 55321.38 88888.00 2007-07-31 14:09:03.375 212 12528.50 63.75 55321.40 88888.00 2007-07-31 14:09:03.500 212 12528.40 63.67 55321.38 88888.00 2007-07-31 14:09:03.625 212 12528.38 63.67 55321.35 88888.00 2007-07-31 14:09:03.750 212 12528.40 63.70 55321.35 88888.00 2007-07-31 14:09:03.875 212 12528.48 63.75 55321.40 88888.00 2007-07-31 14:09:04.000 212 12528.50 63.73 55321.40 88888.00 2007-07-31 14:09:04.125 212 12528.40 63.77 55321.38 88888.00 2007-07-31 14:09:04.250 212 12528.30 63.73 55321.38 88888.00 2007-07-31 14:09:04.375 212 12528.38 63.67 55321.32 88888.00 2007-07-31 14:09:04.500 212 12528.35 63.58 55321.28 88888.00 2007-07-31 14:09:04.625 212 12528.33 63.60 55321.32 88888.00 2007-07-31 14:09:04.750 212 12528.38 63.67 55321.35 88888.00 2007-07-31 14:09:04.875 212 12528.38 63.58 55321.30 88888.00 2007-07-31 14:09:05.000 212 12528.40 63.58 55321.32 88888.00 2007-07-31 14:09:05.125 212 12528.38 63.60 55321.35 88888.00 2007-07-31 14:09:05.250 212 12528.35 63.62 55321.38 88888.00 2007-07-31 14:09:05.375 212 12528.38 63.58 55321.32 88888.00 2007-07-31 14:09:05.500 212 12528.35 63.58 55321.30 88888.00 2007-07-31 14:09:05.625 212 12528.35 63.58 55321.30 88888.00 2007-07-31 14:09:05.750 212 12528.38 63.62 55321.30 88888.00 2007-07-31 14:09:05.875 212 12528.42 63.65 55321.28 88888.00 2007-07-31 14:09:06.000 212 12528.45 63.62 55321.30 88888.00 2007-07-31 14:09:06.125 212 12528.38 63.58 55321.32 88888.00 2007-07-31 14:09:06.250 212 12528.25 63.58 55321.35 88888.00 2007-07-31 14:09:06.375 212 12528.27 63.55 55321.35 88888.00 2007-07-31 14:09:06.500 212 12528.27 63.58 55321.32 88888.00 2007-07-31 14:09:06.625 212 12528.30 63.60 55321.35 88888.00 2007-07-31 14:09:06.750 212 12528.35 63.62 55321.38 88888.00 2007-07-31 14:09:06.875 212 12528.30 63.62 55321.40 88888.00 2007-07-31 14:09:07.000 212 12528.20 63.60 55321.38 88888.00 2007-07-31 14:09:07.125 212 12528.17 63.58 55321.40 88888.00 2007-07-31 14:09:07.250 212 12528.20 63.55 55321.45 88888.00 2007-07-31 14:09:07.375 212 12528.23 63.52 55321.40 88888.00 2007-07-31 14:09:07.500 212 12528.12 63.50 55321.38 88888.00 2007-07-31 14:09:07.625 212 12528.10 63.58 55321.40 88888.00 2007-07-31 14:09:07.750 212 12528.15 63.55 55321.40 88888.00 2007-07-31 14:09:07.875 212 12528.05 63.52 55321.40 88888.00 2007-07-31 14:09:08.000 212 12527.98 63.50 55321.40 88888.00 2007-07-31 14:09:08.125 212 12528.00 63.52 55321.38 88888.00 2007-07-31 14:09:08.250 212 12528.08 63.52 55321.38 88888.00 2007-07-31 14:09:08.375 212 12528.12 63.55 55321.38 88888.00 2007-07-31 14:09:08.500 212 12528.08 63.52 55321.38 88888.00 2007-07-31 14:09:08.625 212 12528.08 63.48 55321.43 88888.00 2007-07-31 14:09:08.750 212 12528.02 63.50 55321.40 88888.00 2007-07-31 14:09:08.875 212 12528.02 63.52 55321.38 88888.00 2007-07-31 14:09:09.000 212 12528.00 63.50 55321.38 88888.00 2007-07-31 14:09:09.125 212 12528.00 63.45 55321.32 88888.00 2007-07-31 14:09:09.250 212 12527.95 63.45 55321.35 88888.00 2007-07-31 14:09:09.375 212 12528.00 63.52 55321.40 88888.00 2007-07-31 14:09:09.500 212 12528.02 63.52 55321.43 88888.00 2007-07-31 14:09:09.625 212 12527.98 63.42 55321.35 88888.00 2007-07-31 14:09:09.750 212 12527.98 63.40 55321.32 88888.00 2007-07-31 14:09:09.875 212 12528.00 63.48 55321.32 88888.00 2007-07-31 14:09:10.000 212 12528.02 63.52 55321.38 88888.00 2007-07-31 14:09:10.125 212 12528.02 63.48 55321.38 88888.00 2007-07-31 14:09:10.250 212 12528.00 63.42 55321.32 88888.00 2007-07-31 14:09:10.375 212 12528.00 63.38 55321.30 88888.00 2007-07-31 14:09:10.500 212 12527.98 63.40 55321.30 88888.00 2007-07-31 14:09:10.625 212 12528.02 63.48 55321.30 88888.00 2007-07-31 14:09:10.750 212 12528.02 63.42 55321.28 88888.00 2007-07-31 14:09:10.875 212 12527.95 63.40 55321.25 88888.00 2007-07-31 14:09:11.000 212 12527.88 63.35 55321.25 88888.00 2007-07-31 14:09:11.125 212 12527.90 63.40 55321.30 88888.00 2007-07-31 14:09:11.250 212 12527.92 63.42 55321.30 88888.00 2007-07-31 14:09:11.375 212 12527.98 63.45 55321.30 88888.00 2007-07-31 14:09:11.500 212 12527.95 63.42 55321.28 88888.00 2007-07-31 14:09:11.625 212 12527.90 63.38 55321.28 88888.00 2007-07-31 14:09:11.750 212 12527.92 63.35 55321.28 88888.00 2007-07-31 14:09:11.875 212 12527.90 63.38 55321.30 88888.00 2007-07-31 14:09:12.000 212 12527.95 63.38 55321.25 88888.00 2007-07-31 14:09:12.125 212 12527.95 63.40 55321.25 88888.00 2007-07-31 14:09:12.250 212 12527.88 63.38 55321.28 88888.00 2007-07-31 14:09:12.375 212 12527.80 63.35 55321.28 88888.00 2007-07-31 14:09:12.500 212 12527.85 63.38 55321.32 88888.00 2007-07-31 14:09:12.625 212 12527.98 63.42 55321.35 88888.00 2007-07-31 14:09:12.750 212 12527.98 63.42 55321.35 88888.00 2007-07-31 14:09:12.875 212 12527.98 63.42 55321.35 88888.00 2007-07-31 14:09:13.000 212 12528.00 63.42 55321.32 88888.00 2007-07-31 14:09:13.125 212 12528.00 63.45 55321.38 88888.00 2007-07-31 14:09:13.250 212 12527.92 63.38 55321.32 88888.00 2007-07-31 14:09:13.375 212 12527.88 63.40 55321.32 88888.00 2007-07-31 14:09:13.500 212 12527.83 63.40 55321.28 88888.00 2007-07-31 14:09:13.625 212 12527.92 63.40 55321.30 88888.00 2007-07-31 14:09:13.750 212 12528.00 63.50 55321.35 88888.00 2007-07-31 14:09:13.875 212 12527.95 63.52 55321.35 88888.00 2007-07-31 14:09:14.000 212 12527.80 63.45 55321.30 88888.00 2007-07-31 14:09:14.125 212 12527.85 63.40 55321.32 88888.00 2007-07-31 14:09:14.250 212 12527.80 63.40 55321.32 88888.00 2007-07-31 14:09:14.375 212 12527.73 63.35 55321.28 88888.00 2007-07-31 14:09:14.500 212 12527.83 63.30 55321.28 88888.00 2007-07-31 14:09:14.625 212 12528.00 63.40 55321.28 88888.00 2007-07-31 14:09:14.750 212 12528.00 63.45 55321.30 88888.00 2007-07-31 14:09:14.875 212 12527.95 63.42 55321.30 88888.00 2007-07-31 14:09:15.000 212 12527.95 63.42 55321.30 88888.00 2007-07-31 14:09:15.125 212 12527.98 63.45 55321.32 88888.00 2007-07-31 14:09:15.250 212 12528.00 63.42 55321.30 88888.00 2007-07-31 14:09:15.375 212 12527.98 63.42 55321.30 88888.00 2007-07-31 14:09:15.500 212 12527.92 63.42 55321.32 88888.00 2007-07-31 14:09:15.625 212 12527.88 63.45 55321.32 88888.00 2007-07-31 14:09:15.750 212 12527.80 63.45 55321.30 88888.00 2007-07-31 14:09:15.875 212 12527.80 63.42 55321.28 88888.00 2007-07-31 14:09:16.000 212 12527.85 63.42 55321.30 88888.00 2007-07-31 14:09:16.125 212 12527.88 63.38 55321.30 88888.00 2007-07-31 14:09:16.250 212 12527.88 63.38 55321.28 88888.00 2007-07-31 14:09:16.375 212 12527.83 63.38 55321.22 88888.00 2007-07-31 14:09:16.500 212 12527.75 63.38 55321.22 88888.00 2007-07-31 14:09:16.625 212 12527.73 63.38 55321.25 88888.00 2007-07-31 14:09:16.750 212 12527.77 63.35 55321.22 88888.00 2007-07-31 14:09:16.875 212 12527.73 63.35 55321.25 88888.00 2007-07-31 14:09:17.000 212 12527.70 63.35 55321.25 88888.00 2007-07-31 14:09:17.125 212 12527.73 63.38 55321.22 88888.00 2007-07-31 14:09:17.250 212 12527.67 63.38 55321.28 88888.00 2007-07-31 14:09:17.375 212 12527.65 63.38 55321.28 88888.00 2007-07-31 14:09:17.500 212 12527.70 63.40 55321.28 88888.00 2007-07-31 14:09:17.625 212 12527.65 63.38 55321.20 88888.00 2007-07-31 14:09:17.750 212 12527.62 63.35 55321.18 88888.00 2007-07-31 14:09:17.875 212 12527.65 63.35 55321.15 88888.00 2007-07-31 14:09:18.000 212 12527.62 63.38 55321.20 88888.00 2007-07-31 14:09:18.125 212 12527.62 63.40 55321.22 88888.00 2007-07-31 14:09:18.250 212 12527.62 63.35 55321.20 88888.00 2007-07-31 14:09:18.375 212 12527.67 63.38 55321.25 88888.00 2007-07-31 14:09:18.500 212 12527.60 63.40 55321.28 88888.00 2007-07-31 14:09:18.625 212 12527.60 63.42 55321.25 88888.00 2007-07-31 14:09:18.750 212 12527.58 63.42 55321.22 88888.00 2007-07-31 14:09:18.875 212 12527.52 63.40 55321.20 88888.00 2007-07-31 14:09:19.000 212 12527.50 63.40 55321.20 88888.00 2007-07-31 14:09:19.125 212 12527.48 63.42 55321.22 88888.00 2007-07-31 14:09:19.250 212 12527.45 63.38 55321.25 88888.00 2007-07-31 14:09:19.375 212 12527.50 63.40 55321.25 88888.00 2007-07-31 14:09:19.500 212 12527.55 63.42 55321.28 88888.00 2007-07-31 14:09:19.625 212 12527.55 63.48 55321.25 88888.00 2007-07-31 14:09:19.750 212 12527.58 63.42 55321.25 88888.00 2007-07-31 14:09:19.875 212 12527.52 63.38 55321.20 88888.00 2007-07-31 14:09:20.000 212 12527.50 63.35 55321.20 88888.00 2007-07-31 14:09:20.125 212 12527.48 63.35 55321.20 88888.00 2007-07-31 14:09:20.250 212 12527.50 63.35 55321.20 88888.00 2007-07-31 14:09:20.375 212 12527.58 63.40 55321.18 88888.00 2007-07-31 14:09:20.500 212 12527.65 63.48 55321.20 88888.00 2007-07-31 14:09:20.625 212 12527.65 63.45 55321.22 88888.00 2007-07-31 14:09:20.750 212 12527.50 63.40 55321.20 88888.00 2007-07-31 14:09:20.875 212 12527.45 63.40 55321.20 88888.00 2007-07-31 14:09:21.000 212 12527.52 63.38 55321.20 88888.00 2007-07-31 14:09:21.125 212 12527.52 63.40 55321.20 88888.00 2007-07-31 14:09:21.250 212 12527.52 63.38 55321.25 88888.00 2007-07-31 14:09:21.375 212 12527.52 63.38 55321.22 88888.00 2007-07-31 14:09:21.500 212 12527.45 63.40 55321.25 88888.00 2007-07-31 14:09:21.625 212 12527.48 63.48 55321.22 88888.00 2007-07-31 14:09:21.750 212 12527.50 63.48 55321.25 88888.00 2007-07-31 14:09:21.875 212 12527.48 63.48 55321.22 88888.00 2007-07-31 14:09:22.000 212 12527.40 63.45 55321.20 88888.00 2007-07-31 14:09:22.125 212 12527.48 63.45 55321.22 88888.00 2007-07-31 14:09:22.250 212 12527.45 63.40 55321.18 88888.00 2007-07-31 14:09:22.375 212 12527.33 63.33 55321.15 88888.00 2007-07-31 14:09:22.500 212 12527.33 63.38 55321.10 88888.00 2007-07-31 14:09:22.625 212 12527.35 63.42 55321.12 88888.00 2007-07-31 14:09:22.750 212 12527.42 63.45 55321.15 88888.00 2007-07-31 14:09:22.875 212 12527.48 63.42 55321.15 88888.00 2007-07-31 14:09:23.000 212 12527.48 63.40 55321.15 88888.00 2007-07-31 14:09:23.125 212 12527.45 63.42 55321.15 88888.00 2007-07-31 14:09:23.250 212 12527.33 63.35 55321.15 88888.00 2007-07-31 14:09:23.375 212 12527.35 63.35 55321.18 88888.00 2007-07-31 14:09:23.500 212 12527.38 63.40 55321.18 88888.00 2007-07-31 14:09:23.625 212 12527.38 63.42 55321.20 88888.00 2007-07-31 14:09:23.750 212 12527.40 63.40 55321.18 88888.00 2007-07-31 14:09:23.875 212 12527.40 63.35 55321.15 88888.00 2007-07-31 14:09:24.000 212 12527.38 63.35 55321.12 88888.00 2007-07-31 14:09:24.125 212 12527.35 63.35 55321.18 88888.00 2007-07-31 14:09:24.250 212 12527.30 63.40 55321.15 88888.00 2007-07-31 14:09:24.375 212 12527.30 63.38 55321.15 88888.00 2007-07-31 14:09:24.500 212 12527.27 63.38 55321.15 88888.00 2007-07-31 14:09:24.625 212 12527.30 63.38 55321.15 88888.00 2007-07-31 14:09:24.750 212 12527.30 63.42 55321.18 88888.00 2007-07-31 14:09:24.875 212 12527.35 63.42 55321.18 88888.00 2007-07-31 14:09:25.000 212 12527.30 63.40 55321.15 88888.00 2007-07-31 14:09:25.125 212 12527.27 63.42 55321.18 88888.00 2007-07-31 14:09:25.250 212 12527.23 63.40 55321.20 88888.00 2007-07-31 14:09:25.375 212 12527.23 63.35 55321.18 88888.00 2007-07-31 14:09:25.500 212 12527.17 63.33 55321.15 88888.00 2007-07-31 14:09:25.625 212 12527.15 63.35 55321.18 88888.00 2007-07-31 14:09:25.750 212 12527.17 63.38 55321.22 88888.00 2007-07-31 14:09:25.875 212 12527.23 63.40 55321.28 88888.00 2007-07-31 14:09:26.000 212 12527.20 63.42 55321.25 88888.00 2007-07-31 14:09:26.125 212 12527.15 63.40 55321.25 88888.00 2007-07-31 14:09:26.250 212 12527.12 63.33 55321.18 88888.00 2007-07-31 14:09:26.375 212 12527.12 63.30 55321.15 88888.00 2007-07-31 14:09:26.500 212 12527.17 63.33 55321.12 88888.00 2007-07-31 14:09:26.625 212 12527.12 63.30 55321.18 88888.00 2007-07-31 14:09:26.750 212 12527.12 63.25 55321.18 88888.00 2007-07-31 14:09:26.875 212 12527.20 63.27 55321.15 88888.00 2007-07-31 14:09:27.000 212 12527.25 63.27 55321.15 88888.00 2007-07-31 14:09:27.125 212 12527.23 63.27 55321.15 88888.00 2007-07-31 14:09:27.250 212 12527.15 63.25 55321.15 88888.00 2007-07-31 14:09:27.375 212 12527.20 63.27 55321.15 88888.00 2007-07-31 14:09:27.500 212 12527.17 63.25 55321.15 88888.00 2007-07-31 14:09:27.625 212 12527.15 63.25 55321.15 88888.00 2007-07-31 14:09:27.750 212 12527.17 63.35 55321.15 88888.00 2007-07-31 14:09:27.875 212 12527.23 63.38 55321.15 88888.00 2007-07-31 14:09:28.000 212 12527.23 63.35 55321.12 88888.00 2007-07-31 14:09:28.125 212 12527.08 63.25 55321.10 88888.00 2007-07-31 14:09:28.250 212 12526.95 63.20 55321.10 88888.00 2007-07-31 14:09:28.375 212 12527.08 63.20 55321.10 88888.00 2007-07-31 14:09:28.500 212 12527.17 63.23 55321.07 88888.00 2007-07-31 14:09:28.625 212 12527.15 63.27 55321.12 88888.00 2007-07-31 14:09:28.750 212 12527.08 63.25 55321.12 88888.00 2007-07-31 14:09:28.875 212 12527.08 63.23 55321.12 88888.00 2007-07-31 14:09:29.000 212 12527.08 63.17 55321.10 88888.00 2007-07-31 14:09:29.125 212 12527.10 63.17 55321.12 88888.00 2007-07-31 14:09:29.250 212 12527.05 63.17 55321.10 88888.00 2007-07-31 14:09:29.375 212 12527.00 63.17 55321.07 88888.00 2007-07-31 14:09:29.500 212 12526.92 63.17 55321.05 88888.00 2007-07-31 14:09:29.625 212 12526.95 63.15 55321.05 88888.00 2007-07-31 14:09:29.750 212 12526.92 63.15 55321.05 88888.00 2007-07-31 14:09:29.875 212 12526.92 63.15 55321.07 88888.00 2007-07-31 14:09:30.000 212 12526.95 63.15 55321.10 88888.00 2007-07-31 14:09:30.125 212 12526.88 63.17 55321.10 88888.00 2007-07-31 14:09:30.250 212 12526.83 63.15 55321.07 88888.00 2007-07-31 14:09:30.375 212 12526.90 63.12 55321.05 88888.00 2007-07-31 14:09:30.500 212 12526.98 63.17 55321.07 88888.00 2007-07-31 14:09:30.625 212 12526.98 63.17 55321.07 88888.00 2007-07-31 14:09:30.750 212 12526.92 63.17 55321.07 88888.00 2007-07-31 14:09:30.875 212 12526.88 63.12 55321.05 88888.00 2007-07-31 14:09:31.000 212 12526.88 63.10 55321.07 88888.00 2007-07-31 14:09:31.125 212 12526.90 63.10 55321.10 88888.00 2007-07-31 14:09:31.250 212 12526.92 63.12 55321.10 88888.00 2007-07-31 14:09:31.375 212 12526.92 63.15 55321.10 88888.00 2007-07-31 14:09:31.500 212 12526.90 63.17 55321.12 88888.00 2007-07-31 14:09:31.625 212 12526.80 63.15 55321.07 88888.00 2007-07-31 14:09:31.750 212 12526.80 63.10 55321.07 88888.00 2007-07-31 14:09:31.875 212 12526.83 63.08 55321.07 88888.00 2007-07-31 14:09:32.000 212 12526.80 63.08 55321.05 88888.00 2007-07-31 14:09:32.125 212 12526.80 63.10 55321.07 88888.00 2007-07-31 14:09:32.250 212 12526.77 63.12 55321.10 88888.00 2007-07-31 14:09:32.375 212 12526.80 63.12 55321.12 88888.00 2007-07-31 14:09:32.500 212 12526.83 63.05 55321.10 88888.00 2007-07-31 14:09:32.625 212 12526.83 63.05 55321.07 88888.00 2007-07-31 14:09:32.750 212 12526.88 63.10 55321.07 88888.00 2007-07-31 14:09:32.875 212 12526.77 63.08 55321.03 88888.00 2007-07-31 14:09:33.000 212 12526.80 63.08 55321.05 88888.00 2007-07-31 14:09:33.125 212 12526.90 63.10 55321.10 88888.00 2007-07-31 14:09:33.250 212 12526.95 63.12 55321.15 88888.00 2007-07-31 14:09:33.375 212 12526.92 63.08 55321.12 88888.00 2007-07-31 14:09:33.500 212 12526.85 63.08 55321.12 88888.00 2007-07-31 14:09:33.625 212 12526.75 63.10 55321.12 88888.00 2007-07-31 14:09:33.750 212 12526.73 63.08 55321.12 88888.00 2007-07-31 14:09:33.875 212 12526.73 63.05 55321.10 88888.00 2007-07-31 14:09:34.000 212 12526.70 63.00 55321.07 88888.00 2007-07-31 14:09:34.125 212 12526.67 63.02 55321.03 88888.00 2007-07-31 14:09:34.250 212 12526.65 63.02 55321.05 88888.00 2007-07-31 14:09:34.375 212 12526.73 63.05 55321.05 88888.00 2007-07-31 14:09:34.500 212 12526.73 63.05 55321.05 88888.00 2007-07-31 14:09:34.625 212 12526.67 63.02 55321.00 88888.00 2007-07-31 14:09:34.750 212 12526.70 62.98 55321.00 88888.00 2007-07-31 14:09:34.875 212 12526.62 62.95 55321.00 88888.00 2007-07-31 14:09:35.000 212 12526.60 62.95 55321.00 88888.00 2007-07-31 14:09:35.125 212 12526.65 63.02 55321.03 88888.00 2007-07-31 14:09:35.250 212 12526.62 63.05 55321.05 88888.00 2007-07-31 14:09:35.375 212 12526.62 63.05 55321.03 88888.00 2007-07-31 14:09:35.500 212 12526.58 62.98 55321.00 88888.00 2007-07-31 14:09:35.625 212 12526.55 62.98 55320.95 88888.00 2007-07-31 14:09:35.750 212 12526.58 63.00 55320.95 88888.00 2007-07-31 14:09:35.875 212 12526.62 63.00 55320.97 88888.00 2007-07-31 14:09:36.000 212 12526.60 63.02 55321.03 88888.00 2007-07-31 14:09:36.125 212 12526.60 63.05 55321.03 88888.00 2007-07-31 14:09:36.250 212 12526.58 63.08 55321.05 88888.00 2007-07-31 14:09:36.375 212 12526.55 63.05 55321.05 88888.00 2007-07-31 14:09:36.500 212 12526.60 63.05 55321.07 88888.00 2007-07-31 14:09:36.625 212 12526.62 63.15 55321.10 88888.00 2007-07-31 14:09:36.750 212 12526.55 63.15 55321.10 88888.00 2007-07-31 14:09:36.875 212 12526.55 63.10 55321.07 88888.00 2007-07-31 14:09:37.000 212 12526.60 63.10 55321.00 88888.00 2007-07-31 14:09:37.125 212 12526.60 63.10 55321.03 88888.00 2007-07-31 14:09:37.250 212 12526.55 63.08 55321.00 88888.00 2007-07-31 14:09:37.375 212 12526.50 63.02 55321.00 88888.00 2007-07-31 14:09:37.500 212 12526.48 63.02 55320.97 88888.00 2007-07-31 14:09:37.625 212 12526.52 63.05 55321.03 88888.00 2007-07-31 14:09:37.750 212 12526.48 63.05 55321.03 88888.00 2007-07-31 14:09:37.875 212 12526.50 63.10 55321.03 88888.00 2007-07-31 14:09:38.000 212 12526.52 63.08 55321.00 88888.00 2007-07-31 14:09:38.125 212 12526.52 63.10 55321.00 88888.00 2007-07-31 14:09:38.250 212 12526.45 63.10 55321.03 88888.00 2007-07-31 14:09:38.375 212 12526.40 63.12 55321.00 88888.00 2007-07-31 14:09:38.500 212 12526.40 63.12 55321.00 88888.00 2007-07-31 14:09:38.625 212 12526.45 63.08 55320.97 88888.00 2007-07-31 14:09:38.750 212 12526.48 63.10 55320.95 88888.00 2007-07-31 14:09:38.875 212 12526.48 63.15 55320.97 88888.00 2007-07-31 14:09:39.000 212 12526.48 63.17 55320.97 88888.00 2007-07-31 14:09:39.125 212 12526.50 63.17 55321.00 88888.00 2007-07-31 14:09:39.250 212 12526.48 63.10 55321.00 88888.00 2007-07-31 14:09:39.375 212 12526.52 63.10 55320.97 88888.00 2007-07-31 14:09:39.500 212 12526.55 63.12 55320.95 88888.00 2007-07-31 14:09:39.625 212 12526.50 63.08 55320.97 88888.00 2007-07-31 14:09:39.750 212 12526.42 63.08 55320.95 88888.00 2007-07-31 14:09:39.875 212 12526.40 63.10 55320.97 88888.00 2007-07-31 14:09:40.000 212 12526.40 63.10 55320.97 88888.00 2007-07-31 14:09:40.125 212 12526.38 63.08 55321.03 88888.00 2007-07-31 14:09:40.250 212 12526.40 63.05 55321.00 88888.00 2007-07-31 14:09:40.375 212 12526.45 63.10 55320.97 88888.00 2007-07-31 14:09:40.500 212 12526.42 63.08 55320.95 88888.00 2007-07-31 14:09:40.625 212 12526.38 63.10 55320.95 88888.00 2007-07-31 14:09:40.750 212 12526.33 63.05 55320.95 88888.00 2007-07-31 14:09:40.875 212 12526.30 63.02 55320.93 88888.00 2007-07-31 14:09:41.000 212 12526.38 63.02 55320.90 88888.00 2007-07-31 14:09:41.125 212 12526.42 63.08 55320.90 88888.00 2007-07-31 14:09:41.250 212 12526.40 63.05 55320.93 88888.00 2007-07-31 14:09:41.375 212 12526.42 63.02 55320.93 88888.00 2007-07-31 14:09:41.500 212 12526.40 63.00 55320.93 88888.00 2007-07-31 14:09:41.625 212 12526.35 63.05 55320.95 88888.00 2007-07-31 14:09:41.750 212 12526.35 63.05 55320.97 88888.00 2007-07-31 14:09:41.875 212 12526.30 63.08 55320.93 88888.00 2007-07-31 14:09:42.000 212 12526.27 63.10 55320.90 88888.00 2007-07-31 14:09:42.125 212 12526.20 63.05 55320.95 88888.00 2007-07-31 14:09:42.250 212 12526.23 63.02 55320.93 88888.00 2007-07-31 14:09:42.375 212 12526.27 63.05 55320.93 88888.00 2007-07-31 14:09:42.500 212 12526.23 63.05 55320.95 88888.00 2007-07-31 14:09:42.625 212 12526.17 63.05 55320.95 88888.00 2007-07-31 14:09:42.750 212 12526.17 63.05 55320.93 88888.00 2007-07-31 14:09:42.875 212 12526.20 63.02 55320.95 88888.00 2007-07-31 14:09:43.000 212 12526.20 63.10 55320.93 88888.00 2007-07-31 14:09:43.125 212 12526.12 63.05 55320.93 88888.00 2007-07-31 14:09:43.250 212 12526.10 63.00 55320.95 88888.00 2007-07-31 14:09:43.375 212 12526.12 63.05 55320.95 88888.00 2007-07-31 14:09:43.500 212 12526.12 63.05 55320.97 88888.00 2007-07-31 14:09:43.625 212 12526.12 63.05 55320.93 88888.00 2007-07-31 14:09:43.750 212 12526.15 63.05 55320.95 88888.00 2007-07-31 14:09:43.875 212 12526.17 63.10 55320.95 88888.00 2007-07-31 14:09:44.000 212 12526.12 63.05 55320.93 88888.00 2007-07-31 14:09:44.125 212 12526.10 63.08 55320.93 88888.00 2007-07-31 14:09:44.250 212 12526.08 63.05 55320.93 88888.00 2007-07-31 14:09:44.375 212 12526.12 63.02 55320.90 88888.00 2007-07-31 14:09:44.500 212 12526.12 63.02 55320.88 88888.00 2007-07-31 14:09:44.625 212 12526.10 63.02 55320.85 88888.00 2007-07-31 14:09:44.750 212 12526.05 63.00 55320.85 88888.00 2007-07-31 14:09:44.875 212 12526.10 63.02 55320.88 88888.00 2007-07-31 14:09:45.000 212 12526.12 63.00 55320.88 88888.00 2007-07-31 14:09:45.125 212 12526.05 63.00 55320.90 88888.00 2007-07-31 14:09:45.250 212 12525.98 62.98 55320.88 88888.00 2007-07-31 14:09:45.375 212 12526.00 63.00 55320.88 88888.00 2007-07-31 14:09:45.500 212 12526.10 63.05 55320.93 88888.00 2007-07-31 14:09:45.625 212 12526.08 63.00 55320.90 88888.00 2007-07-31 14:09:45.750 212 12526.08 63.00 55320.88 88888.00 2007-07-31 14:09:45.875 212 12526.00 63.00 55320.90 88888.00 2007-07-31 14:09:46.000 212 12526.00 62.98 55320.88 88888.00 2007-07-31 14:09:46.125 212 12526.02 63.00 55320.90 88888.00 2007-07-31 14:09:46.250 212 12526.02 62.98 55320.90 88888.00 2007-07-31 14:09:46.375 212 12525.98 62.95 55320.88 88888.00 2007-07-31 14:09:46.500 212 12525.98 62.92 55320.82 88888.00 2007-07-31 14:09:46.625 212 12526.02 62.92 55320.88 88888.00 2007-07-31 14:09:46.750 212 12526.10 62.98 55320.90 88888.00 2007-07-31 14:09:46.875 212 12526.08 62.98 55320.88 88888.00 2007-07-31 14:09:47.000 212 12526.12 62.95 55320.82 88888.00 2007-07-31 14:09:47.125 212 12526.00 62.88 55320.80 88888.00 2007-07-31 14:09:47.250 212 12525.98 62.90 55320.80 88888.00 2007-07-31 14:09:47.375 212 12526.02 62.95 55320.85 88888.00 2007-07-31 14:09:47.500 212 12525.98 62.95 55320.82 88888.00 2007-07-31 14:09:47.625 212 12525.92 62.95 55320.82 88888.00 2007-07-31 14:09:47.750 212 12526.02 63.05 55320.82 88888.00 2007-07-31 14:09:47.875 212 12526.08 63.10 55320.85 88888.00 2007-07-31 14:09:48.000 212 12526.02 63.00 55320.80 88888.00 2007-07-31 14:09:48.125 212 12525.95 63.00 55320.78 88888.00 2007-07-31 14:09:48.250 212 12525.95 62.98 55320.82 88888.00 2007-07-31 14:09:48.375 212 12526.00 62.98 55320.82 88888.00 2007-07-31 14:09:48.500 212 12526.02 63.00 55320.85 88888.00 2007-07-31 14:09:48.625 212 12526.00 63.08 55320.85 88888.00 2007-07-31 14:09:48.750 212 12525.98 63.08 55320.85 88888.00 2007-07-31 14:09:48.875 212 12525.98 63.05 55320.85 88888.00 2007-07-31 14:09:49.000 212 12525.95 63.02 55320.82 88888.00 2007-07-31 14:09:49.125 212 12525.95 63.08 55320.85 88888.00 2007-07-31 14:09:49.250 212 12526.02 63.02 55320.85 88888.00 2007-07-31 14:09:49.375 212 12526.05 63.00 55320.80 88888.00 2007-07-31 14:09:49.500 212 12525.98 63.02 55320.82 88888.00 2007-07-31 14:09:49.625 212 12525.92 63.00 55320.82 88888.00 2007-07-31 14:09:49.750 212 12525.90 63.05 55320.82 88888.00 2007-07-31 14:09:49.875 212 12525.98 63.05 55320.80 88888.00 2007-07-31 14:09:50.000 212 12526.00 63.02 55320.78 88888.00 2007-07-31 14:09:50.125 212 12526.00 63.05 55320.80 88888.00 2007-07-31 14:09:50.250 212 12525.90 63.02 55320.80 88888.00 2007-07-31 14:09:50.375 212 12525.95 63.00 55320.80 88888.00 2007-07-31 14:09:50.500 212 12525.90 63.00 55320.78 88888.00 2007-07-31 14:09:50.625 212 12525.95 63.02 55320.75 88888.00 2007-07-31 14:09:50.750 212 12525.95 63.00 55320.75 88888.00 2007-07-31 14:09:50.875 212 12526.02 63.08 55320.78 88888.00 2007-07-31 14:09:51.000 212 12526.02 63.10 55320.78 88888.00 2007-07-31 14:09:51.125 212 12526.00 63.12 55320.78 88888.00 2007-07-31 14:09:51.250 212 12525.95 63.08 55320.75 88888.00 2007-07-31 14:09:51.375 212 12525.92 63.08 55320.78 88888.00 2007-07-31 14:09:51.500 212 12525.90 63.08 55320.75 88888.00 2007-07-31 14:09:51.625 212 12525.88 63.02 55320.75 88888.00 2007-07-31 14:09:51.750 212 12525.85 63.05 55320.75 88888.00 2007-07-31 14:09:51.875 212 12525.80 63.10 55320.75 88888.00 2007-07-31 14:09:52.000 212 12525.70 63.08 55320.72 88888.00 2007-07-31 14:09:52.125 212 12525.70 63.05 55320.72 88888.00 2007-07-31 14:09:52.250 212 12525.77 63.05 55320.75 88888.00 2007-07-31 14:09:52.375 212 12525.77 63.10 55320.72 88888.00 2007-07-31 14:09:52.500 212 12525.77 63.02 55320.72 88888.00 2007-07-31 14:09:52.625 212 12525.75 62.98 55320.70 88888.00 2007-07-31 14:09:52.750 212 12525.75 62.98 55320.70 88888.00 2007-07-31 14:09:52.875 212 12525.83 63.08 55320.78 88888.00 2007-07-31 14:09:53.000 212 12525.90 63.10 55320.78 88888.00 2007-07-31 14:09:53.125 212 12525.95 63.05 55320.75 88888.00 2007-07-31 14:09:53.250 212 12525.90 62.92 55320.70 88888.00 2007-07-31 14:09:53.375 212 12525.90 62.92 55320.70 88888.00 2007-07-31 14:09:53.500 212 12525.88 63.00 55320.70 88888.00 2007-07-31 14:09:53.625 212 12525.90 63.08 55320.70 88888.00 2007-07-31 14:09:53.750 212 12525.85 63.08 55320.70 88888.00 2007-07-31 14:09:53.875 212 12525.83 63.05 55320.70 88888.00 2007-07-31 14:09:54.000 212 12525.77 63.02 55320.70 88888.00 2007-07-31 14:09:54.125 212 12525.83 63.05 55320.72 88888.00 2007-07-31 14:09:54.250 212 12525.90 63.08 55320.75 88888.00 2007-07-31 14:09:54.375 212 12525.95 63.12 55320.70 88888.00 2007-07-31 14:09:54.500 212 12525.95 63.10 55320.70 88888.00 2007-07-31 14:09:54.625 212 12525.88 63.08 55320.70 88888.00 2007-07-31 14:09:54.750 212 12525.83 63.08 55320.72 88888.00 2007-07-31 14:09:54.875 212 12525.90 63.08 55320.70 88888.00 2007-07-31 14:09:55.000 212 12525.90 63.10 55320.70 88888.00 2007-07-31 14:09:55.125 212 12525.83 63.10 55320.72 88888.00 2007-07-31 14:09:55.250 212 12525.80 63.10 55320.72 88888.00 2007-07-31 14:09:55.375 212 12525.83 63.12 55320.75 88888.00 2007-07-31 14:09:55.500 212 12525.85 63.15 55320.78 88888.00 2007-07-31 14:09:55.625 212 12525.80 63.15 55320.72 88888.00 2007-07-31 14:09:55.750 212 12525.75 63.15 55320.70 88888.00 2007-07-31 14:09:55.875 212 12525.77 63.10 55320.70 88888.00 2007-07-31 14:09:56.000 212 12525.80 63.12 55320.70 88888.00 2007-07-31 14:09:56.125 212 12525.75 63.12 55320.70 88888.00 2007-07-31 14:09:56.250 212 12525.73 63.10 55320.75 88888.00 2007-07-31 14:09:56.375 212 12525.77 63.12 55320.72 88888.00 2007-07-31 14:09:56.500 212 12525.77 63.10 55320.70 88888.00 2007-07-31 14:09:56.625 212 12525.70 63.10 55320.70 88888.00 2007-07-31 14:09:56.750 212 12525.60 63.10 55320.70 88888.00 2007-07-31 14:09:56.875 212 12525.62 63.12 55320.70 88888.00 2007-07-31 14:09:57.000 212 12525.67 63.15 55320.70 88888.00 2007-07-31 14:09:57.125 212 12525.65 63.17 55320.72 88888.00 2007-07-31 14:09:57.250 212 12525.65 63.15 55320.70 88888.00 2007-07-31 14:09:57.375 212 12525.58 63.12 55320.70 88888.00 2007-07-31 14:09:57.500 212 12525.55 63.10 55320.70 88888.00 2007-07-31 14:09:57.625 212 12525.55 63.15 55320.68 88888.00 2007-07-31 14:09:57.750 212 12525.67 63.17 55320.65 88888.00 2007-07-31 14:09:57.875 212 12525.67 63.17 55320.65 88888.00 2007-07-31 14:09:58.000 212 12525.62 63.20 55320.62 88888.00 2007-07-31 14:09:58.125 212 12525.62 63.17 55320.65 88888.00 2007-07-31 14:09:58.250 212 12525.65 63.17 55320.65 88888.00 2007-07-31 14:09:58.375 212 12525.67 63.12 55320.62 88888.00 2007-07-31 14:09:58.500 212 12525.65 63.15 55320.62 88888.00 2007-07-31 14:09:58.625 212 12525.60 63.15 55320.65 88888.00 2007-07-31 14:09:58.750 212 12525.62 63.15 55320.62 88888.00 2007-07-31 14:09:58.875 212 12525.62 63.17 55320.62 88888.00 2007-07-31 14:09:59.000 212 12525.60 63.15 55320.62 88888.00 2007-07-31 14:09:59.125 212 12525.60 63.12 55320.62 88888.00 2007-07-31 14:09:59.250 212 12525.58 63.15 55320.60 88888.00 2007-07-31 14:09:59.375 212 12525.58 63.17 55320.62 88888.00 2007-07-31 14:09:59.500 212 12525.52 63.23 55320.65 88888.00 2007-07-31 14:09:59.625 212 12525.52 63.20 55320.68 88888.00 2007-07-31 14:09:59.750 212 12525.50 63.20 55320.65 88888.00 2007-07-31 14:09:59.875 212 12525.45 63.20 55320.57 88888.00 2007-07-31 14:10:00.000 212 12525.50 63.15 55320.55 88888.00 2007-07-31 14:10:00.125 212 12525.55 63.17 55320.57 88888.00 2007-07-31 14:10:00.250 212 12525.55 63.20 55320.62 88888.00 2007-07-31 14:10:00.375 212 12525.52 63.17 55320.60 88888.00 2007-07-31 14:10:00.500 212 12525.50 63.23 55320.62 88888.00 2007-07-31 14:10:00.625 212 12525.50 63.27 55320.62 88888.00 2007-07-31 14:10:00.750 212 12525.58 63.23 55320.57 88888.00 2007-07-31 14:10:00.875 212 12525.52 63.20 55320.57 88888.00 2007-07-31 14:10:01.000 212 12525.55 63.25 55320.60 88888.00 2007-07-31 14:10:01.125 212 12525.55 63.25 55320.62 88888.00 2007-07-31 14:10:01.250 212 12525.55 63.25 55320.57 88888.00 2007-07-31 14:10:01.375 212 12525.55 63.25 55320.57 88888.00 2007-07-31 14:10:01.500 212 12525.58 63.23 55320.57 88888.00 2007-07-31 14:10:01.625 212 12525.55 63.23 55320.55 88888.00 2007-07-31 14:10:01.750 212 12525.52 63.23 55320.55 88888.00 2007-07-31 14:10:01.875 212 12525.52 63.23 55320.55 88888.00 2007-07-31 14:10:02.000 212 12525.50 63.23 55320.57 88888.00 2007-07-31 14:10:02.125 212 12525.45 63.20 55320.60 88888.00 2007-07-31 14:10:02.250 212 12525.42 63.23 55320.57 88888.00 2007-07-31 14:10:02.375 212 12525.42 63.27 55320.57 88888.00 2007-07-31 14:10:02.500 212 12525.48 63.25 55320.53 88888.00 2007-07-31 14:10:02.625 212 12525.50 63.23 55320.53 88888.00 2007-07-31 14:10:02.750 212 12525.55 63.27 55320.57 88888.00 2007-07-31 14:10:02.875 212 12525.52 63.30 55320.57 88888.00 2007-07-31 14:10:03.000 212 12525.42 63.30 55320.53 88888.00 2007-07-31 14:10:03.125 212 12525.40 63.30 55320.53 88888.00 2007-07-31 14:10:03.250 212 12525.40 63.25 55320.55 88888.00 2007-07-31 14:10:03.375 212 12525.45 63.27 55320.55 88888.00 2007-07-31 14:10:03.500 212 12525.42 63.33 55320.55 88888.00 2007-07-31 14:10:03.625 212 12525.48 63.33 55320.55 88888.00 2007-07-31 14:10:03.750 212 12525.48 63.30 55320.57 88888.00 2007-07-31 14:10:03.875 212 12525.48 63.27 55320.55 88888.00 2007-07-31 14:10:04.000 212 12525.45 63.33 55320.55 88888.00 2007-07-31 14:10:04.125 212 12525.42 63.27 55320.55 88888.00 2007-07-31 14:10:04.250 212 12525.35 63.23 55320.53 88888.00 2007-07-31 14:10:04.375 212 12525.30 63.23 55320.53 88888.00 2007-07-31 14:10:04.500 212 12525.30 63.27 55320.50 88888.00 2007-07-31 14:10:04.625 212 12525.33 63.25 55320.50 88888.00 2007-07-31 14:10:04.750 212 12525.30 63.25 55320.50 88888.00 2007-07-31 14:10:04.875 212 12525.33 63.27 55320.53 88888.00 2007-07-31 14:10:05.000 212 12525.27 63.20 55320.53 88888.00 2007-07-31 14:10:05.125 212 12525.25 63.20 55320.53 88888.00 2007-07-31 14:10:05.250 212 12525.23 63.17 55320.53 88888.00 2007-07-31 14:10:05.375 212 12525.23 63.25 55320.50 88888.00 2007-07-31 14:10:05.500 212 12525.15 63.20 55320.47 88888.00 2007-07-31 14:10:05.625 212 12525.12 63.17 55320.47 88888.00 2007-07-31 14:10:05.750 212 12525.23 63.20 55320.53 88888.00 2007-07-31 14:10:05.875 212 12525.25 63.23 55320.53 88888.00 2007-07-31 14:10:06.000 212 12525.25 63.23 55320.53 88888.00 2007-07-31 14:10:06.125 212 12525.23 63.20 55320.47 88888.00 2007-07-31 14:10:06.250 212 12525.20 63.20 55320.53 88888.00 2007-07-31 14:10:06.375 212 12525.23 63.25 55320.53 88888.00 2007-07-31 14:10:06.500 212 12525.20 63.25 55320.55 88888.00 2007-07-31 14:10:06.625 212 12525.20 63.25 55320.55 88888.00 2007-07-31 14:10:06.750 212 12525.27 63.25 55320.55 88888.00 2007-07-31 14:10:06.875 212 12525.23 63.25 55320.57 88888.00 2007-07-31 14:10:07.000 212 12525.27 63.23 55320.53 88888.00 2007-07-31 14:10:07.125 212 12525.23 63.15 55320.47 88888.00 2007-07-31 14:10:07.250 212 12525.15 63.17 55320.50 88888.00 2007-07-31 14:10:07.375 212 12525.15 63.20 55320.50 88888.00 2007-07-31 14:10:07.500 212 12525.15 63.23 55320.50 88888.00 2007-07-31 14:10:07.625 212 12525.17 63.23 55320.47 88888.00 2007-07-31 14:10:07.750 212 12525.23 63.25 55320.47 88888.00 2007-07-31 14:10:07.875 212 12525.25 63.25 55320.45 88888.00 2007-07-31 14:10:08.000 212 12525.20 63.23 55320.47 88888.00 2007-07-31 14:10:08.125 212 12525.15 63.20 55320.47 88888.00 2007-07-31 14:10:08.250 212 12525.05 63.17 55320.45 88888.00 2007-07-31 14:10:08.375 212 12524.98 63.15 55320.43 88888.00 2007-07-31 14:10:08.500 212 12525.05 63.15 55320.47 88888.00 2007-07-31 14:10:08.625 212 12525.02 63.15 55320.45 88888.00 2007-07-31 14:10:08.750 212 12524.95 63.15 55320.45 88888.00 2007-07-31 14:10:08.875 212 12524.92 63.12 55320.45 88888.00 2007-07-31 14:10:09.000 212 12524.90 63.08 55320.45 88888.00 2007-07-31 14:10:09.125 212 12524.90 63.12 55320.45 88888.00 2007-07-31 14:10:09.250 212 12524.90 63.15 55320.53 88888.00 2007-07-31 14:10:09.375 212 12524.92 63.17 55320.53 88888.00 2007-07-31 14:10:09.500 212 12524.92 63.15 55320.47 88888.00 2007-07-31 14:10:09.625 212 12524.95 63.10 55320.47 88888.00 2007-07-31 14:10:09.750 212 12524.95 63.10 55320.45 88888.00 2007-07-31 14:10:09.875 212 12524.88 63.15 55320.45 88888.00 2007-07-31 14:10:10.000 212 12524.85 63.10 55320.47 88888.00 2007-07-31 14:10:10.125 212 12524.90 63.05 55320.47 88888.00 2007-07-31 14:10:10.250 212 12524.80 63.02 55320.45 88888.00 2007-07-31 14:10:10.375 212 12524.80 63.10 55320.43 88888.00 2007-07-31 14:10:10.500 212 12524.85 63.12 55320.43 88888.00 2007-07-31 14:10:10.625 212 12524.83 63.05 55320.43 88888.00 2007-07-31 14:10:10.750 212 12524.83 63.02 55320.43 88888.00 2007-07-31 14:10:10.875 212 12524.80 63.08 55320.45 88888.00 2007-07-31 14:10:11.000 212 12524.85 63.10 55320.45 88888.00 2007-07-31 14:10:11.125 212 12524.85 63.08 55320.45 88888.00 2007-07-31 14:10:11.250 212 12524.80 62.98 55320.43 88888.00 2007-07-31 14:10:11.375 212 12524.80 62.98 55320.40 88888.00 2007-07-31 14:10:11.500 212 12524.83 63.00 55320.43 88888.00 2007-07-31 14:10:11.625 212 12524.85 63.02 55320.45 88888.00 2007-07-31 14:10:11.750 212 12524.80 63.00 55320.43 88888.00 2007-07-31 14:10:11.875 212 12524.77 62.98 55320.43 88888.00 2007-07-31 14:10:12.000 212 12524.80 63.00 55320.45 88888.00 2007-07-31 14:10:12.125 212 12524.85 63.00 55320.45 88888.00 2007-07-31 14:10:12.250 212 12524.77 63.00 55320.50 88888.00 2007-07-31 14:10:12.375 212 12524.77 63.00 55320.50 88888.00 2007-07-31 14:10:12.500 212 12524.75 63.00 55320.47 88888.00 2007-07-31 14:10:12.625 212 12524.70 62.98 55320.43 88888.00 2007-07-31 14:10:12.750 212 12524.70 63.02 55320.47 88888.00 2007-07-31 14:10:12.875 212 12524.77 63.08 55320.45 88888.00 2007-07-31 14:10:13.000 212 12524.80 63.00 55320.45 88888.00 2007-07-31 14:10:13.125 212 12524.75 63.00 55320.43 88888.00 2007-07-31 14:10:13.250 212 12524.75 63.02 55320.45 88888.00 2007-07-31 14:10:13.375 212 12524.83 63.05 55320.50 88888.00 2007-07-31 14:10:13.500 212 12524.77 63.00 55320.45 88888.00 2007-07-31 14:10:13.625 212 12524.77 62.98 55320.43 88888.00 2007-07-31 14:10:13.750 212 12524.83 62.98 55320.47 88888.00 2007-07-31 14:10:13.875 212 12524.85 63.00 55320.45 88888.00 2007-07-31 14:10:14.000 212 12524.80 62.92 55320.40 88888.00 2007-07-31 14:10:14.125 212 12524.75 62.92 55320.40 88888.00 2007-07-31 14:10:14.250 212 12524.73 62.92 55320.43 88888.00 2007-07-31 14:10:14.375 212 12524.67 62.95 55320.40 88888.00 2007-07-31 14:10:14.500 212 12524.67 62.98 55320.38 88888.00 2007-07-31 14:10:14.625 212 12524.70 62.95 55320.40 88888.00 2007-07-31 14:10:14.750 212 12524.73 62.98 55320.38 88888.00 2007-07-31 14:10:14.875 212 12524.70 62.98 55320.35 88888.00 2007-07-31 14:10:15.000 212 12524.73 62.95 55320.35 88888.00 2007-07-31 14:10:15.125 212 12524.65 62.98 55320.38 88888.00 2007-07-31 14:10:15.250 212 12524.62 62.92 55320.32 88888.00 2007-07-31 14:10:15.375 212 12524.65 62.90 55320.32 88888.00 2007-07-31 14:10:15.500 212 12524.70 62.95 55320.38 88888.00 2007-07-31 14:10:15.625 212 12524.70 62.98 55320.35 88888.00 2007-07-31 14:10:15.750 212 12524.70 62.92 55320.35 88888.00 2007-07-31 14:10:15.875 212 12524.67 62.80 55320.30 88888.00 2007-07-31 14:10:16.000 212 12524.62 62.77 55320.30 88888.00 2007-07-31 14:10:16.125 212 12524.60 62.85 55320.32 88888.00 2007-07-31 14:10:16.250 212 12524.60 62.88 55320.32 88888.00 2007-07-31 14:10:16.375 212 12524.60 62.83 55320.30 88888.00 2007-07-31 14:10:16.500 212 12524.58 62.80 55320.30 88888.00 2007-07-31 14:10:16.625 212 12524.60 62.88 55320.30 88888.00 2007-07-31 14:10:16.750 212 12524.73 62.90 55320.32 88888.00 2007-07-31 14:10:16.875 212 12524.80 62.92 55320.32 88888.00 2007-07-31 14:10:17.000 212 12524.67 62.92 55320.32 88888.00 2007-07-31 14:10:17.125 212 12524.60 62.90 55320.30 88888.00 2007-07-31 14:10:17.250 212 12524.60 62.85 55320.30 88888.00 2007-07-31 14:10:17.375 212 12524.77 62.83 55320.28 88888.00 2007-07-31 14:10:17.500 212 12524.75 62.83 55320.25 88888.00 2007-07-31 14:10:17.625 212 12524.60 62.85 55320.25 88888.00 2007-07-31 14:10:17.750 212 12524.60 62.88 55320.30 88888.00 2007-07-31 14:10:17.875 212 12524.62 62.80 55320.28 88888.00 2007-07-31 14:10:18.000 212 12524.67 62.80 55320.25 88888.00 2007-07-31 14:10:18.125 212 12524.67 62.88 55320.25 88888.00 2007-07-31 14:10:18.250 212 12524.67 62.95 55320.30 88888.00 2007-07-31 14:10:18.375 212 12524.70 62.92 55320.32 88888.00 2007-07-31 14:10:18.500 212 12524.70 62.90 55320.32 88888.00 2007-07-31 14:10:18.625 212 12524.75 62.92 55320.30 88888.00 2007-07-31 14:10:18.750 212 12524.70 62.88 55320.28 88888.00 2007-07-31 14:10:18.875 212 12524.58 62.90 55320.28 88888.00 2007-07-31 14:10:19.000 212 12524.58 62.88 55320.22 88888.00 2007-07-31 14:10:19.125 212 12524.65 62.83 55320.22 88888.00 2007-07-31 14:10:19.250 212 12524.67 62.85 55320.25 88888.00 2007-07-31 14:10:19.375 212 12524.75 62.90 55320.22 88888.00 2007-07-31 14:10:19.500 212 12524.75 62.90 55320.22 88888.00 2007-07-31 14:10:19.625 212 12524.75 62.90 55320.25 88888.00 2007-07-31 14:10:19.750 212 12524.77 62.95 55320.28 88888.00 2007-07-31 14:10:19.875 212 12524.77 62.95 55320.25 88888.00 2007-07-31 14:10:20.000 212 12524.70 62.95 55320.22 88888.00 2007-07-31 14:10:20.125 212 12524.65 62.92 55320.22 88888.00 2007-07-31 14:10:20.250 212 12524.62 62.92 55320.22 88888.00 2007-07-31 14:10:20.375 212 12524.70 62.95 55320.22 88888.00 2007-07-31 14:10:20.500 212 12524.75 62.98 55320.25 88888.00 2007-07-31 14:10:20.625 212 12524.75 62.98 55320.25 88888.00 2007-07-31 14:10:20.750 212 12524.70 62.95 55320.25 88888.00 2007-07-31 14:10:20.875 212 12524.67 62.88 55320.25 88888.00 2007-07-31 14:10:21.000 212 12524.75 62.92 55320.22 88888.00 2007-07-31 14:10:21.125 212 12524.77 62.90 55320.20 88888.00 2007-07-31 14:10:21.250 212 12524.73 62.90 55320.18 88888.00 2007-07-31 14:10:21.375 212 12524.75 62.95 55320.18 88888.00 2007-07-31 14:10:21.500 212 12524.77 62.95 55320.22 88888.00 2007-07-31 14:10:21.625 212 12524.75 62.92 55320.18 88888.00 2007-07-31 14:10:21.750 212 12524.70 62.95 55320.15 88888.00 2007-07-31 14:10:21.875 212 12524.73 62.98 55320.15 88888.00 2007-07-31 14:10:22.000 212 12524.73 62.95 55320.12 88888.00 2007-07-31 14:10:22.125 212 12524.67 62.92 55320.15 88888.00 2007-07-31 14:10:22.250 212 12524.70 62.95 55320.18 88888.00 2007-07-31 14:10:22.375 212 12524.80 62.98 55320.18 88888.00 2007-07-31 14:10:22.500 212 12524.75 63.00 55320.15 88888.00 2007-07-31 14:10:22.625 212 12524.70 63.00 55320.12 88888.00 2007-07-31 14:10:22.750 212 12524.77 63.00 55320.12 88888.00 2007-07-31 14:10:22.875 212 12524.80 62.98 55320.12 88888.00 2007-07-31 14:10:23.000 212 12524.73 62.98 55320.10 88888.00 2007-07-31 14:10:23.125 212 12524.70 62.92 55320.07 88888.00 2007-07-31 14:10:23.250 212 12524.73 62.92 55320.12 88888.00 2007-07-31 14:10:23.375 212 12524.77 62.95 55320.10 88888.00 2007-07-31 14:10:23.500 212 12524.77 62.98 55320.10 88888.00 2007-07-31 14:10:23.625 212 12524.80 62.92 55320.07 88888.00 2007-07-31 14:10:23.750 212 12524.85 62.95 55320.07 88888.00 2007-07-31 14:10:23.875 212 12524.88 63.00 55320.07 88888.00 2007-07-31 14:10:24.000 212 12524.85 63.05 55320.07 88888.00 2007-07-31 14:10:24.125 212 12524.83 62.98 55320.05 88888.00 2007-07-31 14:10:24.250 212 12524.83 62.95 55320.10 88888.00 2007-07-31 14:10:24.375 212 12524.88 63.00 55320.10 88888.00 2007-07-31 14:10:24.500 212 12524.80 62.95 55320.07 88888.00 2007-07-31 14:10:24.625 212 12524.80 62.95 55320.07 88888.00 2007-07-31 14:10:24.750 212 12524.85 63.00 55320.10 88888.00 2007-07-31 14:10:24.875 212 12524.92 63.05 55320.12 88888.00 2007-07-31 14:10:25.000 212 12525.00 63.02 55320.12 88888.00 2007-07-31 14:10:25.125 212 12524.95 62.98 55320.10 88888.00 2007-07-31 14:10:25.250 212 12524.85 63.00 55320.07 88888.00 2007-07-31 14:10:25.375 212 12524.88 63.00 55320.05 88888.00 2007-07-31 14:10:25.500 212 12524.92 63.00 55320.03 88888.00 2007-07-31 14:10:25.625 212 12524.92 63.08 55320.05 88888.00 2007-07-31 14:10:25.750 212 12524.90 63.05 55320.07 88888.00 2007-07-31 14:10:25.875 212 12524.88 63.00 55320.05 88888.00 2007-07-31 14:10:26.000 212 12524.80 63.00 55320.03 88888.00 2007-07-31 14:10:26.125 212 12524.75 63.05 55320.05 88888.00 2007-07-31 14:10:26.250 212 12524.77 63.02 55320.00 88888.00 2007-07-31 14:10:26.375 212 12524.83 62.98 55320.03 88888.00 2007-07-31 14:10:26.500 212 12524.88 63.00 55320.05 88888.00 2007-07-31 14:10:26.625 212 12524.88 63.10 55320.03 88888.00 2007-07-31 14:10:26.750 212 12524.90 63.08 55320.00 88888.00 2007-07-31 14:10:26.875 212 12524.95 63.08 55320.03 88888.00 2007-07-31 14:10:27.000 212 12524.92 63.05 55320.03 88888.00 2007-07-31 14:10:27.125 212 12524.88 63.05 55320.03 88888.00 2007-07-31 14:10:27.250 212 12524.85 63.05 55320.03 88888.00 2007-07-31 14:10:27.375 212 12524.95 63.05 55320.03 88888.00 2007-07-31 14:10:27.500 212 12524.92 63.08 55320.03 88888.00 2007-07-31 14:10:27.625 212 12524.83 62.98 55320.00 88888.00 2007-07-31 14:10:27.750 212 12524.75 62.98 55320.00 88888.00 2007-07-31 14:10:27.875 212 12524.73 63.02 55320.00 88888.00 2007-07-31 14:10:28.000 212 12524.73 63.05 55319.95 88888.00 2007-07-31 14:10:28.125 212 12524.73 63.02 55319.93 88888.00 2007-07-31 14:10:28.250 212 12524.73 63.05 55319.95 88888.00 2007-07-31 14:10:28.375 212 12524.77 63.05 55319.95 88888.00 2007-07-31 14:10:28.500 212 12524.77 63.02 55319.90 88888.00 2007-07-31 14:10:28.625 212 12524.80 63.02 55319.93 88888.00 2007-07-31 14:10:28.750 212 12524.77 63.02 55319.93 88888.00 2007-07-31 14:10:28.875 212 12524.80 63.02 55319.95 88888.00 2007-07-31 14:10:29.000 212 12524.77 62.98 55319.93 88888.00 2007-07-31 14:10:29.125 212 12524.80 63.02 55319.93 88888.00 2007-07-31 14:10:29.250 212 12524.85 63.05 55319.90 88888.00 2007-07-31 14:10:29.375 212 12524.88 63.08 55319.90 88888.00 2007-07-31 14:10:29.500 212 12524.90 63.02 55319.93 88888.00 2007-07-31 14:10:29.625 212 12524.90 63.05 55319.95 88888.00 2007-07-31 14:10:29.750 212 12524.95 63.00 55319.95 88888.00 2007-07-31 14:10:29.875 212 12524.98 63.00 55319.97 88888.00 2007-07-31 14:10:30.000 212 12524.90 63.02 55319.97 88888.00 2007-07-31 14:10:30.125 212 12524.90 63.00 55319.95 88888.00 2007-07-31 14:10:30.250 212 12524.90 62.98 55319.95 88888.00 2007-07-31 14:10:30.375 212 12524.88 63.00 55320.00 88888.00 2007-07-31 14:10:30.500 212 12524.90 63.00 55319.97 88888.00 2007-07-31 14:10:30.625 212 12524.92 62.98 55319.97 88888.00 2007-07-31 14:10:30.750 212 12524.90 63.02 55319.93 88888.00 2007-07-31 14:10:30.875 212 12524.98 63.05 55319.93 88888.00 2007-07-31 14:10:31.000 212 12525.00 63.02 55319.88 88888.00 2007-07-31 14:10:31.125 212 12524.95 63.00 55319.93 88888.00 2007-07-31 14:10:31.250 212 12524.85 63.02 55319.93 88888.00 2007-07-31 14:10:31.375 212 12524.88 63.05 55319.93 88888.00 2007-07-31 14:10:31.500 212 12524.95 63.05 55319.93 88888.00 2007-07-31 14:10:31.625 212 12524.90 63.02 55319.90 88888.00 2007-07-31 14:10:31.750 212 12524.85 63.00 55319.85 88888.00 2007-07-31 14:10:31.875 212 12524.85 63.02 55319.88 88888.00 2007-07-31 14:10:32.000 212 12524.85 63.02 55319.88 88888.00 2007-07-31 14:10:32.125 212 12524.95 63.10 55319.93 88888.00 2007-07-31 14:10:32.250 212 12524.98 63.08 55319.88 88888.00 2007-07-31 14:10:32.375 212 12524.98 63.05 55319.82 88888.00 2007-07-31 14:10:32.500 212 12524.95 63.05 55319.82 88888.00 2007-07-31 14:10:32.625 212 12524.90 63.10 55319.85 88888.00 2007-07-31 14:10:32.750 212 12524.90 63.08 55319.88 88888.00 2007-07-31 14:10:32.875 212 12524.95 63.05 55319.85 88888.00 2007-07-31 14:10:33.000 212 12524.90 63.00 55319.80 88888.00 2007-07-31 14:10:33.125 212 12524.90 63.02 55319.82 88888.00 2007-07-31 14:10:33.250 212 12524.92 63.02 55319.82 88888.00 2007-07-31 14:10:33.375 212 12524.95 63.02 55319.80 88888.00 2007-07-31 14:10:33.500 212 12524.92 63.05 55319.85 88888.00 2007-07-31 14:10:33.625 212 12524.92 63.08 55319.85 88888.00 2007-07-31 14:10:33.750 212 12524.90 63.08 55319.85 88888.00 2007-07-31 14:10:33.875 212 12524.85 63.05 55319.85 88888.00 2007-07-31 14:10:34.000 212 12524.88 63.05 55319.82 88888.00 2007-07-31 14:10:34.125 212 12525.05 63.10 55319.85 88888.00 2007-07-31 14:10:34.250 212 12525.10 63.02 55319.80 88888.00 2007-07-31 14:10:34.375 212 12525.08 63.00 55319.75 88888.00 2007-07-31 14:10:34.500 212 12525.05 63.02 55319.78 88888.00 2007-07-31 14:10:34.625 212 12525.02 63.02 55319.75 88888.00 2007-07-31 14:10:34.750 212 12525.02 63.02 55319.75 88888.00 2007-07-31 14:10:34.875 212 12525.00 63.05 55319.75 88888.00 2007-07-31 14:10:35.000 212 12525.00 63.08 55319.75 88888.00 2007-07-31 14:10:35.125 212 12525.00 63.00 55319.75 88888.00 2007-07-31 14:10:35.250 212 12525.00 62.98 55319.78 88888.00 2007-07-31 14:10:35.375 212 12525.08 63.05 55319.80 88888.00 2007-07-31 14:10:35.500 212 12525.08 63.10 55319.80 88888.00 2007-07-31 14:10:35.625 212 12525.10 63.10 55319.80 88888.00 2007-07-31 14:10:35.750 212 12525.08 63.08 55319.80 88888.00 2007-07-31 14:10:35.875 212 12525.08 63.10 55319.75 88888.00 2007-07-31 14:10:36.000 212 12525.10 63.12 55319.72 88888.00 2007-07-31 14:10:36.125 212 12525.08 63.08 55319.72 88888.00 2007-07-31 14:10:36.250 212 12525.05 63.12 55319.75 88888.00 2007-07-31 14:10:36.375 212 12525.12 63.15 55319.78 88888.00 2007-07-31 14:10:36.500 212 12525.17 63.12 55319.75 88888.00 2007-07-31 14:10:36.625 212 12525.15 63.10 55319.75 88888.00 2007-07-31 14:10:36.750 212 12525.12 63.15 55319.80 88888.00 2007-07-31 14:10:36.875 212 12525.15 63.15 55319.80 88888.00 2007-07-31 14:10:37.000 212 12525.20 63.15 55319.78 88888.00 2007-07-31 14:10:37.125 212 12525.17 63.15 55319.75 88888.00 2007-07-31 14:10:37.250 212 12525.12 63.12 55319.72 88888.00 2007-07-31 14:10:37.375 212 12525.27 63.20 55319.72 88888.00 2007-07-31 14:10:37.500 212 12525.27 63.20 55319.72 88888.00 2007-07-31 14:10:37.625 212 12525.23 63.17 55319.72 88888.00 2007-07-31 14:10:37.750 212 12525.25 63.23 55319.70 88888.00 2007-07-31 14:10:37.875 212 12525.25 63.23 55319.72 88888.00 2007-07-31 14:10:38.000 212 12525.33 63.25 55319.75 88888.00 2007-07-31 14:10:38.125 212 12525.35 63.23 55319.75 88888.00 2007-07-31 14:10:38.250 212 12525.35 63.20 55319.75 88888.00 2007-07-31 14:10:38.375 212 12525.38 63.20 55319.72 88888.00 2007-07-31 14:10:38.500 212 12525.40 63.23 55319.72 88888.00 2007-07-31 14:10:38.625 212 12525.38 63.23 55319.75 88888.00 2007-07-31 14:10:38.750 212 12525.40 63.23 55319.72 88888.00 2007-07-31 14:10:38.875 212 12525.35 63.25 55319.72 88888.00 2007-07-31 14:10:39.000 212 12525.33 63.27 55319.70 88888.00 2007-07-31 14:10:39.125 212 12525.30 63.25 55319.70 88888.00 2007-07-31 14:10:39.250 212 12525.33 63.23 55319.70 88888.00 2007-07-31 14:10:39.375 212 12525.30 63.23 55319.75 88888.00 2007-07-31 14:10:39.500 212 12525.33 63.27 55319.75 88888.00 2007-07-31 14:10:39.625 212 12525.30 63.20 55319.70 88888.00 2007-07-31 14:10:39.750 212 12525.35 63.23 55319.70 88888.00 2007-07-31 14:10:39.875 212 12525.40 63.25 55319.68 88888.00 2007-07-31 14:10:40.000 212 12525.40 63.27 55319.65 88888.00 2007-07-31 14:10:40.125 212 12525.38 63.23 55319.65 88888.00 2007-07-31 14:10:40.250 212 12525.33 63.25 55319.68 88888.00 2007-07-31 14:10:40.375 212 12525.35 63.25 55319.70 88888.00 2007-07-31 14:10:40.500 212 12525.33 63.25 55319.68 88888.00 2007-07-31 14:10:40.625 212 12525.33 63.25 55319.65 88888.00 2007-07-31 14:10:40.750 212 12525.38 63.30 55319.68 88888.00 2007-07-31 14:10:40.875 212 12525.35 63.23 55319.65 88888.00 2007-07-31 14:10:41.000 212 12525.33 63.17 55319.60 88888.00 2007-07-31 14:10:41.125 212 12525.27 63.17 55319.60 88888.00 2007-07-31 14:10:41.250 212 12525.30 63.25 55319.62 88888.00 2007-07-31 14:10:41.375 212 12525.38 63.33 55319.62 88888.00 2007-07-31 14:10:41.500 212 12525.35 63.30 55319.65 88888.00 2007-07-31 14:10:41.625 212 12525.33 63.25 55319.62 88888.00 2007-07-31 14:10:41.750 212 12525.30 63.25 55319.60 88888.00 2007-07-31 14:10:41.875 212 12525.30 63.27 55319.60 88888.00 2007-07-31 14:10:42.000 212 12525.27 63.30 55319.65 88888.00 2007-07-31 14:10:42.125 212 12525.27 63.35 55319.68 88888.00 2007-07-31 14:10:42.250 212 12525.27 63.40 55319.65 88888.00 2007-07-31 14:10:42.375 212 12525.38 63.38 55319.65 88888.00 2007-07-31 14:10:42.500 212 12525.42 63.38 55319.62 88888.00 2007-07-31 14:10:42.625 212 12525.42 63.38 55319.68 88888.00 2007-07-31 14:10:42.750 212 12525.40 63.40 55319.68 88888.00 2007-07-31 14:10:42.875 212 12525.35 63.40 55319.62 88888.00 2007-07-31 14:10:43.000 212 12525.35 63.42 55319.60 88888.00 2007-07-31 14:10:43.125 212 12525.35 63.50 55319.65 88888.00 2007-07-31 14:10:43.250 212 12525.33 63.48 55319.62 88888.00 2007-07-31 14:10:43.375 212 12525.33 63.42 55319.57 88888.00 2007-07-31 14:10:43.500 212 12525.27 63.40 55319.57 88888.00 2007-07-31 14:10:43.625 212 12525.35 63.38 55319.60 88888.00 2007-07-31 14:10:43.750 212 12525.38 63.42 55319.60 88888.00 2007-07-31 14:10:43.875 212 12525.33 63.50 55319.60 88888.00 2007-07-31 14:10:44.000 212 12525.30 63.42 55319.57 88888.00 2007-07-31 14:10:44.125 212 12525.27 63.42 55319.57 88888.00 2007-07-31 14:10:44.250 212 12525.25 63.45 55319.65 88888.00 2007-07-31 14:10:44.375 212 12525.30 63.45 55319.65 88888.00 2007-07-31 14:10:44.500 212 12525.30 63.48 55319.62 88888.00 2007-07-31 14:10:44.625 212 12525.23 63.50 55319.57 88888.00 2007-07-31 14:10:44.750 212 12525.25 63.52 55319.55 88888.00 2007-07-31 14:10:44.875 212 12525.27 63.52 55319.55 88888.00 2007-07-31 14:10:45.000 212 12525.25 63.52 55319.53 88888.00 2007-07-31 14:10:45.125 212 12525.27 63.52 55319.55 88888.00 2007-07-31 14:10:45.250 212 12525.27 63.48 55319.57 88888.00 2007-07-31 14:10:45.375 212 12525.33 63.55 55319.57 88888.00 2007-07-31 14:10:45.500 212 12525.38 63.62 55319.55 88888.00 2007-07-31 14:10:45.625 212 12525.45 63.67 55319.57 88888.00 2007-07-31 14:10:45.750 212 12525.40 63.60 55319.57 88888.00 2007-07-31 14:10:45.875 212 12525.38 63.62 55319.60 88888.00 2007-07-31 14:10:46.000 212 12525.35 63.67 55319.57 88888.00 2007-07-31 14:10:46.125 212 12525.35 63.65 55319.57 88888.00 2007-07-31 14:10:46.250 212 12525.33 63.62 55319.55 88888.00 2007-07-31 14:10:46.375 212 12525.38 63.60 55319.53 88888.00 2007-07-31 14:10:46.500 212 12525.40 63.60 55319.47 88888.00 2007-07-31 14:10:46.625 212 12525.33 63.58 55319.50 88888.00 2007-07-31 14:10:46.750 212 12525.33 63.60 55319.53 88888.00 2007-07-31 14:10:46.875 212 12525.40 63.62 55319.53 88888.00 2007-07-31 14:10:47.000 212 12525.42 63.60 55319.53 88888.00 2007-07-31 14:10:47.125 212 12525.40 63.58 55319.55 88888.00 2007-07-31 14:10:47.250 212 12525.30 63.58 55319.57 88888.00 2007-07-31 14:10:47.375 212 12525.30 63.65 55319.55 88888.00 2007-07-31 14:10:47.500 212 12525.33 63.67 55319.60 88888.00 2007-07-31 14:10:47.625 212 12525.27 63.73 55319.60 88888.00 2007-07-31 14:10:47.750 212 12525.27 63.67 55319.57 88888.00 2007-07-31 14:10:47.875 212 12525.33 63.62 55319.57 88888.00 2007-07-31 14:10:48.000 212 12525.33 63.65 55319.55 88888.00 2007-07-31 14:10:48.125 212 12525.35 63.65 55319.55 88888.00 2007-07-31 14:10:48.250 212 12525.35 63.62 55319.57 88888.00 2007-07-31 14:10:48.375 212 12525.42 63.67 55319.57 88888.00 2007-07-31 14:10:48.500 212 12525.35 63.70 55319.57 88888.00 2007-07-31 14:10:48.625 212 12525.35 63.75 55319.62 88888.00 2007-07-31 14:10:48.750 212 12525.35 63.73 55319.62 88888.00 2007-07-31 14:10:48.875 212 12525.35 63.73 55319.57 88888.00 2007-07-31 14:10:49.000 212 12525.33 63.70 55319.57 88888.00 2007-07-31 14:10:49.125 212 12525.30 63.67 55319.55 88888.00 2007-07-31 14:10:49.250 212 12525.33 63.67 55319.57 88888.00 2007-07-31 14:10:49.375 212 12525.38 63.75 55319.60 88888.00 2007-07-31 14:10:49.500 212 12525.33 63.80 55319.57 88888.00 2007-07-31 14:10:49.625 212 12525.35 63.75 55319.55 88888.00 2007-07-31 14:10:49.750 212 12525.35 63.67 55319.55 88888.00 2007-07-31 14:10:49.875 212 12525.30 63.70 55319.57 88888.00 2007-07-31 14:10:50.000 212 12525.27 63.75 55319.55 88888.00 2007-07-31 14:10:50.125 212 12525.33 63.77 55319.55 88888.00 2007-07-31 14:10:50.250 212 12525.27 63.70 55319.57 88888.00 2007-07-31 14:10:50.375 212 12525.30 63.70 55319.57 88888.00 2007-07-31 14:10:50.500 212 12525.30 63.67 55319.55 88888.00 2007-07-31 14:10:50.625 212 12525.33 63.70 55319.55 88888.00 2007-07-31 14:10:50.750 212 12525.35 63.75 55319.55 88888.00 2007-07-31 14:10:50.875 212 12525.33 63.77 55319.55 88888.00 2007-07-31 14:10:51.000 212 12525.30 63.73 55319.50 88888.00 2007-07-31 14:10:51.125 212 12525.40 63.73 55319.55 88888.00 2007-07-31 14:10:51.250 212 12525.48 63.77 55319.57 88888.00 2007-07-31 14:10:51.375 212 12525.48 63.80 55319.57 88888.00 2007-07-31 14:10:51.500 212 12525.50 63.77 55319.55 88888.00 2007-07-31 14:10:51.625 212 12525.50 63.85 55319.57 88888.00 2007-07-31 14:10:51.750 212 12525.45 63.80 55319.57 88888.00 2007-07-31 14:10:51.875 212 12525.42 63.77 55319.57 88888.00 2007-07-31 14:10:52.000 212 12525.40 63.77 55319.60 88888.00 2007-07-31 14:10:52.125 212 12525.40 63.80 55319.57 88888.00 2007-07-31 14:10:52.250 212 12525.35 63.75 55319.55 88888.00 2007-07-31 14:10:52.375 212 12525.38 63.75 55319.50 88888.00 2007-07-31 14:10:52.500 212 12525.33 63.73 55319.45 88888.00 2007-07-31 14:10:52.625 212 12525.33 63.77 55319.50 88888.00 2007-07-31 14:10:52.750 212 12525.30 63.77 55319.53 88888.00 2007-07-31 14:10:52.875 212 12525.25 63.73 55319.53 88888.00 2007-07-31 14:10:53.000 212 12525.20 63.73 55319.53 88888.00 2007-07-31 14:10:53.125 212 12525.20 63.73 55319.55 88888.00 2007-07-31 14:10:53.250 212 12525.20 63.75 55319.50 88888.00 2007-07-31 14:10:53.375 212 12525.23 63.75 55319.53 88888.00 2007-07-31 14:10:53.500 212 12525.20 63.77 55319.50 88888.00 2007-07-31 14:10:53.625 212 12525.10 63.70 55319.47 88888.00 2007-07-31 14:10:53.750 212 12525.12 63.70 55319.47 88888.00 2007-07-31 14:10:53.875 212 12525.23 63.77 55319.50 88888.00 2007-07-31 14:10:54.000 212 12525.17 63.73 55319.50 88888.00 2007-07-31 14:10:54.125 212 12525.10 63.67 55319.50 88888.00 2007-07-31 14:10:54.250 212 12525.15 63.70 55319.55 88888.00 2007-07-31 14:10:54.375 212 12525.15 63.70 55319.53 88888.00 2007-07-31 14:10:54.500 212 12525.10 63.67 55319.60 88888.00 2007-07-31 14:10:54.625 212 12525.10 63.70 55319.60 88888.00 2007-07-31 14:10:54.750 212 12525.15 63.67 55319.57 88888.00 2007-07-31 14:10:54.875 212 12525.12 63.65 55319.57 88888.00 2007-07-31 14:10:55.000 212 12525.10 63.67 55319.50 88888.00 2007-07-31 14:10:55.125 212 12525.12 63.73 55319.53 88888.00 2007-07-31 14:10:55.250 212 12525.15 63.70 55319.57 88888.00 2007-07-31 14:10:55.375 212 12525.17 63.70 55319.55 88888.00 2007-07-31 14:10:55.500 212 12525.15 63.70 55319.53 88888.00 2007-07-31 14:10:55.625 212 12525.15 63.70 55319.55 88888.00 2007-07-31 14:10:55.750 212 12525.15 63.70 55319.57 88888.00 2007-07-31 14:10:55.875 212 12525.25 63.67 55319.57 88888.00 2007-07-31 14:10:56.000 212 12525.25 63.65 55319.57 88888.00 2007-07-31 14:10:56.125 212 12525.23 63.65 55319.57 88888.00 2007-07-31 14:10:56.250 212 12525.20 63.60 55319.57 88888.00 2007-07-31 14:10:56.375 212 12525.15 63.60 55319.55 88888.00 2007-07-31 14:10:56.500 212 12525.12 63.62 55319.55 88888.00 2007-07-31 14:10:56.625 212 12525.12 63.67 55319.55 88888.00 2007-07-31 14:10:56.750 212 12525.15 63.70 55319.55 88888.00 2007-07-31 14:10:56.875 212 12525.12 63.70 55319.55 88888.00 2007-07-31 14:10:57.000 212 12525.12 63.62 55319.55 88888.00 2007-07-31 14:10:57.125 212 12525.15 63.65 55319.57 88888.00 2007-07-31 14:10:57.250 212 12525.10 63.58 55319.55 88888.00 2007-07-31 14:10:57.375 212 12525.10 63.60 55319.50 88888.00 2007-07-31 14:10:57.500 212 12525.12 63.65 55319.53 88888.00 2007-07-31 14:10:57.625 212 12525.10 63.65 55319.55 88888.00 2007-07-31 14:10:57.750 212 12525.17 63.65 55319.57 88888.00 2007-07-31 14:10:57.875 212 12525.23 63.67 55319.60 88888.00 2007-07-31 14:10:58.000 212 12525.17 63.62 55319.60 88888.00 2007-07-31 14:10:58.125 212 12525.15 63.60 55319.57 88888.00 2007-07-31 14:10:58.250 212 12525.15 63.58 55319.55 88888.00 2007-07-31 14:10:58.375 212 12525.17 63.60 55319.55 88888.00 2007-07-31 14:10:58.500 212 12525.17 63.58 55319.55 88888.00 2007-07-31 14:10:58.625 212 12525.10 63.55 55319.53 88888.00 2007-07-31 14:10:58.750 212 12525.05 63.58 55319.50 88888.00 2007-07-31 14:10:58.875 212 12524.98 63.58 55319.55 88888.00 2007-07-31 14:10:59.000 212 12524.98 63.60 55319.60 88888.00 2007-07-31 14:10:59.125 212 12525.05 63.58 55319.60 88888.00 2007-07-31 14:10:59.250 212 12524.95 63.52 55319.57 88888.00 2007-07-31 14:10:59.375 212 12524.92 63.55 55319.55 88888.00 2007-07-31 14:10:59.500 212 12524.95 63.58 55319.55 88888.00 2007-07-31 14:10:59.625 212 12524.98 63.60 55319.57 88888.00 2007-07-31 14:10:59.750 212 12524.92 63.55 55319.55 88888.00 2007-07-31 14:10:59.875 212 12524.88 63.50 55319.53 88888.00 2007-07-31 14:11:00.000 212 12524.83 63.50 55319.53 88888.00 2007-07-31 14:11:00.125 212 12524.83 63.48 55319.50 88888.00 2007-07-31 14:11:00.250 212 12524.80 63.52 55319.55 88888.00 2007-07-31 14:11:00.375 212 12524.85 63.52 55319.60 88888.00 2007-07-31 14:11:00.500 212 12524.92 63.55 55319.60 88888.00 2007-07-31 14:11:00.625 212 12524.92 63.52 55319.60 88888.00 2007-07-31 14:11:00.750 212 12524.92 63.52 55319.57 88888.00 2007-07-31 14:11:00.875 212 12524.95 63.55 55319.60 88888.00 2007-07-31 14:11:01.000 212 12524.98 63.52 55319.57 88888.00 2007-07-31 14:11:01.125 212 12525.00 63.55 55319.60 88888.00 2007-07-31 14:11:01.250 212 12524.92 63.50 55319.57 88888.00 2007-07-31 14:11:01.375 212 12524.95 63.58 55319.60 88888.00 2007-07-31 14:11:01.500 212 12525.00 63.55 55319.62 88888.00 2007-07-31 14:11:01.625 212 12525.05 63.55 55319.60 88888.00 2007-07-31 14:11:01.750 212 12524.98 63.50 55319.55 88888.00 2007-07-31 14:11:01.875 212 12524.90 63.50 55319.57 88888.00 2007-07-31 14:11:02.000 212 12524.92 63.52 55319.55 88888.00 2007-07-31 14:11:02.125 212 12524.95 63.62 55319.60 88888.00 2007-07-31 14:11:02.250 212 12524.92 63.62 55319.55 88888.00 2007-07-31 14:11:02.375 212 12525.00 63.60 55319.55 88888.00 2007-07-31 14:11:02.500 212 12525.05 63.58 55319.55 88888.00 2007-07-31 14:11:02.625 212 12525.02 63.58 55319.53 88888.00 2007-07-31 14:11:02.750 212 12524.92 63.62 55319.53 88888.00 2007-07-31 14:11:02.875 212 12524.88 63.62 55319.50 88888.00 2007-07-31 14:11:03.000 212 12524.90 63.55 55319.53 88888.00 2007-07-31 14:11:03.125 212 12524.90 63.48 55319.55 88888.00 2007-07-31 14:11:03.250 212 12524.92 63.52 55319.55 88888.00 2007-07-31 14:11:03.375 212 12524.92 63.58 55319.53 88888.00 2007-07-31 14:11:03.500 212 12524.95 63.58 55319.53 88888.00 2007-07-31 14:11:03.625 212 12525.05 63.60 55319.55 88888.00 2007-07-31 14:11:03.750 212 12525.08 63.67 55319.60 88888.00 2007-07-31 14:11:03.875 212 12525.00 63.67 55319.60 88888.00 2007-07-31 14:11:04.000 212 12524.92 63.62 55319.55 88888.00 2007-07-31 14:11:04.125 212 12524.88 63.65 55319.55 88888.00 2007-07-31 14:11:04.250 212 12524.83 63.62 55319.55 88888.00 2007-07-31 14:11:04.375 212 12524.83 63.60 55319.53 88888.00 2007-07-31 14:11:04.500 212 12524.88 63.62 55319.55 88888.00 2007-07-31 14:11:04.625 212 12524.90 63.60 55319.53 88888.00 2007-07-31 14:11:04.750 212 12524.90 63.60 55319.50 88888.00 2007-07-31 14:11:04.875 212 12524.90 63.65 55319.53 88888.00 2007-07-31 14:11:05.000 212 12524.90 63.67 55319.50 88888.00 2007-07-31 14:11:05.125 212 12524.85 63.58 55319.50 88888.00 2007-07-31 14:11:05.250 212 12524.80 63.50 55319.50 88888.00 2007-07-31 14:11:05.375 212 12524.85 63.60 55319.53 88888.00 2007-07-31 14:11:05.500 212 12524.83 63.67 55319.53 88888.00 2007-07-31 14:11:05.625 212 12524.88 63.65 55319.50 88888.00 2007-07-31 14:11:05.750 212 12524.90 63.65 55319.53 88888.00 2007-07-31 14:11:05.875 212 12524.90 63.65 55319.53 88888.00 2007-07-31 14:11:06.000 212 12524.88 63.60 55319.50 88888.00 2007-07-31 14:11:06.125 212 12524.85 63.62 55319.50 88888.00 2007-07-31 14:11:06.250 212 12524.90 63.67 55319.50 88888.00 2007-07-31 14:11:06.375 212 12524.92 63.70 55319.55 88888.00 2007-07-31 14:11:06.500 212 12524.85 63.62 55319.53 88888.00 2007-07-31 14:11:06.625 212 12524.80 63.65 55319.53 88888.00 2007-07-31 14:11:06.750 212 12524.92 63.80 55319.53 88888.00 2007-07-31 14:11:06.875 212 12525.00 63.80 55319.57 88888.00 2007-07-31 14:11:07.000 212 12524.92 63.67 55319.53 88888.00 2007-07-31 14:11:07.125 212 12524.88 63.65 55319.53 88888.00 2007-07-31 14:11:07.250 212 12524.88 63.67 55319.47 88888.00 2007-07-31 14:11:07.375 212 12524.92 63.73 55319.47 88888.00 2007-07-31 14:11:07.500 212 12524.90 63.77 55319.50 88888.00 2007-07-31 14:11:07.625 212 12524.95 63.77 55319.50 88888.00 2007-07-31 14:11:07.750 212 12524.92 63.77 55319.47 88888.00 2007-07-31 14:11:07.875 212 12524.90 63.80 55319.45 88888.00 2007-07-31 14:11:08.000 212 12525.00 63.83 55319.47 88888.00 2007-07-31 14:11:08.125 212 12525.10 63.83 55319.50 88888.00 2007-07-31 14:11:08.250 212 12525.08 63.77 55319.50 88888.00 2007-07-31 14:11:08.375 212 12525.08 63.83 55319.45 88888.00 2007-07-31 14:11:08.500 212 12524.98 63.83 55319.47 88888.00 2007-07-31 14:11:08.625 212 12524.95 63.83 55319.47 88888.00 2007-07-31 14:11:08.750 212 12524.98 63.83 55319.47 88888.00 2007-07-31 14:11:08.875 212 12525.00 63.83 55319.47 88888.00 2007-07-31 14:11:09.000 212 12524.95 63.80 55319.45 88888.00 2007-07-31 14:11:09.125 212 12525.02 63.85 55319.45 88888.00 2007-07-31 14:11:09.250 212 12525.00 63.83 55319.47 88888.00 2007-07-31 14:11:09.375 212 12524.98 63.85 55319.47 88888.00 2007-07-31 14:11:09.500 212 12525.00 63.83 55319.47 88888.00 2007-07-31 14:11:09.625 212 12524.95 63.85 55319.47 88888.00 2007-07-31 14:11:09.750 212 12524.92 63.90 55319.47 88888.00 2007-07-31 14:11:09.875 212 12524.92 63.95 55319.45 88888.00 2007-07-31 14:11:10.000 212 12524.95 63.95 55319.43 88888.00 2007-07-31 14:11:10.125 212 12524.92 63.90 55319.43 88888.00 2007-07-31 14:11:10.250 212 12524.90 63.85 55319.40 88888.00 2007-07-31 14:11:10.375 212 12524.92 63.88 55319.40 88888.00 2007-07-31 14:11:10.500 212 12525.00 63.92 55319.43 88888.00 2007-07-31 14:11:10.625 212 12525.00 63.98 55319.35 88888.00 2007-07-31 14:11:10.750 212 12524.98 63.95 55319.35 88888.00 2007-07-31 14:11:10.875 212 12524.98 63.95 55319.38 88888.00 2007-07-31 14:11:11.000 212 12525.00 63.92 55319.35 88888.00 2007-07-31 14:11:11.125 212 12524.98 63.95 55319.32 88888.00 2007-07-31 14:11:11.250 212 12524.95 63.98 55319.38 88888.00 2007-07-31 14:11:11.375 212 12524.98 64.00 55319.40 88888.00 2007-07-31 14:11:11.500 212 12524.95 64.00 55319.38 88888.00 2007-07-31 14:11:11.625 212 12524.98 64.00 55319.38 88888.00 2007-07-31 14:11:11.750 212 12524.95 64.00 55319.35 88888.00 2007-07-31 14:11:11.875 212 12524.90 63.95 55319.35 88888.00 2007-07-31 14:11:12.000 212 12524.95 64.00 55319.40 88888.00 2007-07-31 14:11:12.125 212 12525.00 64.03 55319.35 88888.00 2007-07-31 14:11:12.250 212 12524.92 63.98 55319.38 88888.00 2007-07-31 14:11:12.375 212 12524.98 64.03 55319.38 88888.00 2007-07-31 14:11:12.500 212 12524.98 64.00 55319.38 88888.00 2007-07-31 14:11:12.625 212 12524.98 64.03 55319.40 88888.00 2007-07-31 14:11:12.750 212 12524.98 64.05 55319.47 88888.00 2007-07-31 14:11:12.875 212 12524.95 64.05 55319.43 88888.00 2007-07-31 14:11:13.000 212 12524.90 64.10 55319.43 88888.00 2007-07-31 14:11:13.125 212 12524.95 64.10 55319.43 88888.00 2007-07-31 14:11:13.250 212 12524.88 64.05 55319.43 88888.00 2007-07-31 14:11:13.375 212 12524.85 64.08 55319.43 88888.00 2007-07-31 14:11:13.500 212 12524.83 64.10 55319.43 88888.00 2007-07-31 14:11:13.625 212 12524.83 64.05 55319.40 88888.00 2007-07-31 14:11:13.750 212 12524.83 64.08 55319.40 88888.00 2007-07-31 14:11:13.875 212 12524.80 64.08 55319.38 88888.00 2007-07-31 14:11:14.000 212 12524.88 64.10 55319.40 88888.00 2007-07-31 14:11:14.125 212 12524.95 64.12 55319.43 88888.00 2007-07-31 14:11:14.250 212 12524.90 64.10 55319.40 88888.00 2007-07-31 14:11:14.375 212 12524.83 64.10 55319.40 88888.00 2007-07-31 14:11:14.500 212 12524.85 64.15 55319.38 88888.00 2007-07-31 14:11:14.625 212 12524.92 64.20 55319.43 88888.00 2007-07-31 14:11:14.750 212 12524.92 64.20 55319.43 88888.00 2007-07-31 14:11:14.875 212 12524.85 64.15 55319.40 88888.00 2007-07-31 14:11:15.000 212 12524.83 64.17 55319.43 88888.00 2007-07-31 14:11:15.125 212 12524.85 64.15 55319.43 88888.00 2007-07-31 14:11:15.250 212 12524.75 64.12 55319.40 88888.00 2007-07-31 14:11:15.375 212 12524.75 64.15 55319.43 88888.00 2007-07-31 14:11:15.500 212 12524.88 64.17 55319.45 88888.00 2007-07-31 14:11:15.625 212 12524.88 64.20 55319.45 88888.00 2007-07-31 14:11:15.750 212 12524.80 64.15 55319.43 88888.00 2007-07-31 14:11:15.875 212 12524.77 64.12 55319.40 88888.00 2007-07-31 14:11:16.000 212 12524.77 64.12 55319.43 88888.00 2007-07-31 14:11:16.125 212 12524.77 64.17 55319.40 88888.00 2007-07-31 14:11:16.250 212 12524.73 64.20 55319.38 88888.00 2007-07-31 14:11:16.375 212 12524.77 64.15 55319.35 88888.00 2007-07-31 14:11:16.500 212 12524.77 64.15 55319.38 88888.00 2007-07-31 14:11:16.625 212 12524.80 64.17 55319.38 88888.00 2007-07-31 14:11:16.750 212 12524.80 64.17 55319.38 88888.00 2007-07-31 14:11:16.875 212 12524.77 64.12 55319.35 88888.00 2007-07-31 14:11:17.000 212 12524.73 64.10 55319.30 88888.00 2007-07-31 14:11:17.125 212 12524.77 64.10 55319.35 88888.00 2007-07-31 14:11:17.250 212 12524.75 64.10 55319.40 88888.00 2007-07-31 14:11:17.375 212 12524.73 64.08 55319.38 88888.00 2007-07-31 14:11:17.500 212 12524.77 64.08 55319.38 88888.00 2007-07-31 14:11:17.625 212 12524.85 64.12 55319.38 88888.00 2007-07-31 14:11:17.750 212 12524.90 64.15 55319.40 88888.00 2007-07-31 14:11:17.875 212 12524.88 64.15 55319.38 88888.00 2007-07-31 14:11:18.000 212 12524.90 64.17 55319.35 88888.00 2007-07-31 14:11:18.125 212 12524.95 64.20 55319.38 88888.00 2007-07-31 14:11:18.250 212 12524.90 64.15 55319.43 88888.00 2007-07-31 14:11:18.375 212 12524.90 64.12 55319.38 88888.00 2007-07-31 14:11:18.500 212 12524.85 64.12 55319.38 88888.00 2007-07-31 14:11:18.625 212 12524.80 64.12 55319.40 88888.00 2007-07-31 14:11:18.750 212 12524.83 64.17 55319.40 88888.00 2007-07-31 14:11:18.875 212 12524.90 64.20 55319.40 88888.00 2007-07-31 14:11:19.000 212 12524.88 64.22 55319.40 88888.00 2007-07-31 14:11:19.125 212 12524.95 64.28 55319.40 88888.00 2007-07-31 14:11:19.250 212 12524.88 64.20 55319.43 88888.00 2007-07-31 14:11:19.375 212 12524.88 64.15 55319.40 88888.00 2007-07-31 14:11:19.500 212 12524.88 64.15 55319.38 88888.00 2007-07-31 14:11:19.625 212 12524.88 64.17 55319.38 88888.00 2007-07-31 14:11:19.750 212 12524.88 64.22 55319.40 88888.00 2007-07-31 14:11:19.875 212 12524.85 64.22 55319.40 88888.00 2007-07-31 14:11:20.000 212 12524.83 64.20 55319.38 88888.00 2007-07-31 14:11:20.125 212 12524.88 64.17 55319.38 88888.00 2007-07-31 14:11:20.250 212 12524.95 64.20 55319.40 88888.00 2007-07-31 14:11:20.375 212 12524.95 64.25 55319.40 88888.00 2007-07-31 14:11:20.500 212 12524.90 64.25 55319.40 88888.00 2007-07-31 14:11:20.625 212 12524.85 64.25 55319.40 88888.00 2007-07-31 14:11:20.750 212 12524.83 64.22 55319.40 88888.00 2007-07-31 14:11:20.875 212 12524.83 64.25 55319.38 88888.00 2007-07-31 14:11:21.000 212 12524.83 64.28 55319.38 88888.00 2007-07-31 14:11:21.125 212 12524.85 64.20 55319.35 88888.00 2007-07-31 14:11:21.250 212 12524.85 64.17 55319.35 88888.00 2007-07-31 14:11:21.375 212 12524.85 64.22 55319.38 88888.00 2007-07-31 14:11:21.500 212 12524.88 64.28 55319.40 88888.00 2007-07-31 14:11:21.625 212 12524.85 64.28 55319.40 88888.00 2007-07-31 14:11:21.750 212 12524.88 64.28 55319.40 88888.00 2007-07-31 14:11:21.875 212 12524.88 64.22 55319.38 88888.00 2007-07-31 14:11:22.000 212 12524.85 64.20 55319.38 88888.00 2007-07-31 14:11:22.125 212 12524.80 64.22 55319.35 88888.00 2007-07-31 14:11:22.250 212 12524.70 64.15 55319.32 88888.00 2007-07-31 14:11:22.375 212 12524.75 64.17 55319.32 88888.00 2007-07-31 14:11:22.500 212 12524.80 64.22 55319.35 88888.00 2007-07-31 14:11:22.625 212 12524.77 64.20 55319.35 88888.00 2007-07-31 14:11:22.750 212 12524.80 64.25 55319.35 88888.00 2007-07-31 14:11:22.875 212 12524.80 64.30 55319.32 88888.00 2007-07-31 14:11:23.000 212 12524.80 64.25 55319.32 88888.00 2007-07-31 14:11:23.125 212 12524.85 64.20 55319.35 88888.00 2007-07-31 14:11:23.250 212 12524.80 64.22 55319.40 88888.00 2007-07-31 14:11:23.375 212 12524.77 64.28 55319.38 88888.00 2007-07-31 14:11:23.500 212 12524.80 64.28 55319.35 88888.00 2007-07-31 14:11:23.625 212 12524.83 64.25 55319.35 88888.00 2007-07-31 14:11:23.750 212 12524.80 64.25 55319.35 88888.00 2007-07-31 14:11:23.875 212 12524.83 64.22 55319.35 88888.00 2007-07-31 14:11:24.000 212 12524.88 64.30 55319.38 88888.00 2007-07-31 14:11:24.125 212 12524.80 64.33 55319.35 88888.00 2007-07-31 14:11:24.250 212 12524.80 64.20 55319.38 88888.00 2007-07-31 14:11:24.375 212 12524.85 64.22 55319.43 88888.00 2007-07-31 14:11:24.500 212 12524.88 64.28 55319.43 88888.00 2007-07-31 14:11:24.625 212 12524.85 64.35 55319.43 88888.00 2007-07-31 14:11:24.750 212 12524.85 64.33 55319.43 88888.00 2007-07-31 14:11:24.875 212 12524.90 64.33 55319.40 88888.00 2007-07-31 14:11:25.000 212 12524.92 64.30 55319.38 88888.00 2007-07-31 14:11:25.125 212 12524.92 64.25 55319.43 88888.00 2007-07-31 14:11:25.250 212 12524.92 64.30 55319.40 88888.00 2007-07-31 14:11:25.375 212 12525.00 64.38 55319.43 88888.00 2007-07-31 14:11:25.500 212 12524.95 64.38 55319.38 88888.00 2007-07-31 14:11:25.625 212 12524.85 64.33 55319.38 88888.00 2007-07-31 14:11:25.750 212 12524.83 64.30 55319.40 88888.00 2007-07-31 14:11:25.875 212 12524.90 64.38 55319.40 88888.00 2007-07-31 14:11:26.000 212 12524.90 64.38 55319.35 88888.00 2007-07-31 14:11:26.125 212 12524.88 64.40 55319.32 88888.00 2007-07-31 14:11:26.250 212 12524.77 64.35 55319.38 88888.00 2007-07-31 14:11:26.375 212 12524.80 64.38 55319.38 88888.00 2007-07-31 14:11:26.500 212 12524.80 64.38 55319.38 88888.00 2007-07-31 14:11:26.625 212 12524.80 64.42 55319.35 88888.00 2007-07-31 14:11:26.750 212 12524.85 64.45 55319.38 88888.00 2007-07-31 14:11:26.875 212 12524.92 64.45 55319.32 88888.00 2007-07-31 14:11:27.000 212 12524.90 64.40 55319.35 88888.00 2007-07-31 14:11:27.125 212 12524.85 64.38 55319.40 88888.00 2007-07-31 14:11:27.250 212 12524.83 64.35 55319.38 88888.00 2007-07-31 14:11:27.375 212 12524.90 64.40 55319.40 88888.00 2007-07-31 14:11:27.500 212 12524.92 64.45 55319.35 88888.00 2007-07-31 14:11:27.625 212 12524.88 64.42 55319.35 88888.00 2007-07-31 14:11:27.750 212 12524.88 64.40 55319.35 88888.00 2007-07-31 14:11:27.875 212 12524.88 64.42 55319.35 88888.00 2007-07-31 14:11:28.000 212 12524.85 64.45 55319.32 88888.00 2007-07-31 14:11:28.125 212 12524.83 64.42 55319.30 88888.00 2007-07-31 14:11:28.250 212 12524.85 64.40 55319.30 88888.00 2007-07-31 14:11:28.375 212 12524.88 64.42 55319.28 88888.00 2007-07-31 14:11:28.500 212 12524.88 64.40 55319.32 88888.00 2007-07-31 14:11:28.625 212 12524.92 64.47 55319.35 88888.00 2007-07-31 14:11:28.750 212 12524.92 64.50 55319.35 88888.00 2007-07-31 14:11:28.875 212 12524.90 64.47 55319.35 88888.00 2007-07-31 14:11:29.000 212 12524.92 64.45 55319.32 88888.00 2007-07-31 14:11:29.125 212 12524.98 64.45 55319.32 88888.00 2007-07-31 14:11:29.250 212 12524.90 64.45 55319.32 88888.00 2007-07-31 14:11:29.375 212 12524.92 64.47 55319.32 88888.00 2007-07-31 14:11:29.500 212 12524.95 64.53 55319.32 88888.00 2007-07-31 14:11:29.625 212 12524.88 64.45 55319.32 88888.00 2007-07-31 14:11:29.750 212 12524.80 64.38 55319.28 88888.00 2007-07-31 14:11:29.875 212 12524.85 64.42 55319.32 88888.00 2007-07-31 14:11:30.000 212 12524.88 64.45 55319.35 88888.00 2007-07-31 14:11:30.125 212 12524.83 64.38 55319.32 88888.00 2007-07-31 14:11:30.250 212 12524.77 64.42 55319.35 88888.00 2007-07-31 14:11:30.375 212 12524.80 64.50 55319.38 88888.00 2007-07-31 14:11:30.500 212 12524.80 64.53 55319.38 88888.00 2007-07-31 14:11:30.625 212 12524.83 64.50 55319.35 88888.00 2007-07-31 14:11:30.750 212 12524.80 64.40 55319.32 88888.00 2007-07-31 14:11:30.875 212 12524.83 64.45 55319.35 88888.00 2007-07-31 14:11:31.000 212 12524.83 64.47 55319.35 88888.00 2007-07-31 14:11:31.125 212 12524.88 64.55 55319.38 88888.00 2007-07-31 14:11:31.250 212 12524.88 64.55 55319.38 88888.00 2007-07-31 14:11:31.375 212 12524.90 64.50 55319.35 88888.00 2007-07-31 14:11:31.500 212 12524.98 64.47 55319.35 88888.00 2007-07-31 14:11:31.625 212 12524.90 64.47 55319.38 88888.00 2007-07-31 14:11:31.750 212 12524.83 64.53 55319.43 88888.00 2007-07-31 14:11:31.875 212 12524.85 64.50 55319.43 88888.00 2007-07-31 14:11:32.000 212 12524.88 64.45 55319.35 88888.00 2007-07-31 14:11:32.125 212 12524.90 64.53 55319.35 88888.00 2007-07-31 14:11:32.250 212 12524.92 64.53 55319.38 88888.00 2007-07-31 14:11:32.375 212 12524.92 64.53 55319.38 88888.00 2007-07-31 14:11:32.500 212 12524.88 64.47 55319.35 88888.00 2007-07-31 14:11:32.625 212 12524.90 64.47 55319.35 88888.00 2007-07-31 14:11:32.750 212 12524.90 64.53 55319.35 88888.00 2007-07-31 14:11:32.875 212 12524.95 64.53 55319.35 88888.00 2007-07-31 14:11:33.000 212 12524.98 64.53 55319.32 88888.00 2007-07-31 14:11:33.125 212 12525.02 64.53 55319.35 88888.00 2007-07-31 14:11:33.250 212 12525.00 64.47 55319.35 88888.00 2007-07-31 14:11:33.375 212 12525.02 64.47 55319.32 88888.00 2007-07-31 14:11:33.500 212 12525.02 64.47 55319.32 88888.00 2007-07-31 14:11:33.625 212 12525.08 64.55 55319.38 88888.00 2007-07-31 14:11:33.750 212 12525.02 64.55 55319.32 88888.00 2007-07-31 14:11:33.875 212 12525.05 64.55 55319.35 88888.00 2007-07-31 14:11:34.000 212 12525.05 64.53 55319.38 88888.00 2007-07-31 14:11:34.125 212 12525.02 64.55 55319.40 88888.00 2007-07-31 14:11:34.250 212 12524.98 64.55 55319.40 88888.00 2007-07-31 14:11:34.375 212 12525.00 64.55 55319.35 88888.00 2007-07-31 14:11:34.500 212 12524.98 64.50 55319.35 88888.00 2007-07-31 14:11:34.625 212 12524.98 64.50 55319.35 88888.00 2007-07-31 14:11:34.750 212 12525.08 64.53 55319.35 88888.00 2007-07-31 14:11:34.875 212 12525.20 64.55 55319.32 88888.00 2007-07-31 14:11:35.000 212 12525.15 64.53 55319.30 88888.00 2007-07-31 14:11:35.125 212 12525.10 64.45 55319.32 88888.00 2007-07-31 14:11:35.250 212 12525.08 64.47 55319.35 88888.00 2007-07-31 14:11:35.375 212 12525.12 64.53 55319.35 88888.00 2007-07-31 14:11:35.500 212 12525.10 64.55 55319.35 88888.00 2007-07-31 14:11:35.625 212 12525.12 64.58 55319.32 88888.00 2007-07-31 14:11:35.750 212 12525.02 64.53 55319.32 88888.00 2007-07-31 14:11:35.875 212 12524.95 64.45 55319.30 88888.00 2007-07-31 14:11:36.000 212 12525.00 64.45 55319.32 88888.00 2007-07-31 14:11:36.125 212 12525.02 64.53 55319.38 88888.00 2007-07-31 14:11:36.250 212 12525.05 64.50 55319.35 88888.00 2007-07-31 14:11:36.375 212 12525.12 64.50 55319.38 88888.00 2007-07-31 14:11:36.500 212 12525.15 64.60 55319.38 88888.00 2007-07-31 14:11:36.625 212 12525.12 64.60 55319.40 88888.00 2007-07-31 14:11:36.750 212 12525.08 64.55 55319.35 88888.00 2007-07-31 14:11:36.875 212 12525.10 64.50 55319.32 88888.00 2007-07-31 14:11:37.000 212 12525.02 64.50 55319.35 88888.00 2007-07-31 14:11:37.125 212 12525.02 64.50 55319.38 88888.00 2007-07-31 14:11:37.250 212 12525.05 64.53 55319.35 88888.00 2007-07-31 14:11:37.375 212 12525.15 64.60 55319.32 88888.00 2007-07-31 14:11:37.500 212 12525.20 64.58 55319.30 88888.00 2007-07-31 14:11:37.625 212 12525.20 64.55 55319.28 88888.00 2007-07-31 14:11:37.750 212 12525.12 64.58 55319.30 88888.00 2007-07-31 14:11:37.875 212 12525.10 64.60 55319.30 88888.00 2007-07-31 14:11:38.000 212 12525.05 64.55 55319.35 88888.00 2007-07-31 14:11:38.125 212 12525.15 64.55 55319.38 88888.00 2007-07-31 14:11:38.250 212 12525.12 64.53 55319.38 88888.00 2007-07-31 14:11:38.375 212 12525.17 64.60 55319.32 88888.00 2007-07-31 14:11:38.500 212 12525.27 64.60 55319.35 88888.00 2007-07-31 14:11:38.625 212 12525.25 64.55 55319.35 88888.00 2007-07-31 14:11:38.750 212 12525.10 64.53 55319.35 88888.00 2007-07-31 14:11:38.875 212 12525.10 64.55 55319.38 88888.00 2007-07-31 14:11:39.000 212 12525.15 64.58 55319.38 88888.00 2007-07-31 14:11:39.125 212 12525.17 64.53 55319.38 88888.00 2007-07-31 14:11:39.250 212 12525.17 64.53 55319.38 88888.00 2007-07-31 14:11:39.375 212 12525.20 64.58 55319.38 88888.00 2007-07-31 14:11:39.500 212 12525.15 64.55 55319.35 88888.00 2007-07-31 14:11:39.625 212 12525.17 64.58 55319.35 88888.00 2007-07-31 14:11:39.750 212 12525.20 64.60 55319.32 88888.00 2007-07-31 14:11:39.875 212 12525.23 64.60 55319.35 88888.00 2007-07-31 14:11:40.000 212 12525.25 64.62 55319.38 88888.00 2007-07-31 14:11:40.125 212 12525.25 64.60 55319.32 88888.00 2007-07-31 14:11:40.250 212 12525.17 64.60 55319.35 88888.00 2007-07-31 14:11:40.375 212 12525.20 64.58 55319.32 88888.00 2007-07-31 14:11:40.500 212 12525.20 64.58 55319.32 88888.00 2007-07-31 14:11:40.625 212 12525.23 64.53 55319.32 88888.00 2007-07-31 14:11:40.750 212 12525.25 64.53 55319.35 88888.00 2007-07-31 14:11:40.875 212 12525.35 64.53 55319.32 88888.00 2007-07-31 14:11:41.000 212 12525.38 64.53 55319.32 88888.00 2007-07-31 14:11:41.125 212 12525.30 64.53 55319.30 88888.00 2007-07-31 14:11:41.250 212 12525.27 64.53 55319.32 88888.00 2007-07-31 14:11:41.375 212 12525.30 64.55 55319.35 88888.00 2007-07-31 14:11:41.500 212 12525.25 64.55 55319.32 88888.00 2007-07-31 14:11:41.625 212 12525.25 64.58 55319.30 88888.00 2007-07-31 14:11:41.750 212 12525.20 64.58 55319.30 88888.00 2007-07-31 14:11:41.875 212 12525.17 64.58 55319.28 88888.00 2007-07-31 14:11:42.000 212 12525.20 64.55 55319.28 88888.00 2007-07-31 14:11:42.125 212 12525.25 64.55 55319.32 88888.00 2007-07-31 14:11:42.250 212 12525.27 64.58 55319.38 88888.00 2007-07-31 14:11:42.375 212 12525.23 64.53 55319.32 88888.00 2007-07-31 14:11:42.500 212 12525.17 64.50 55319.32 88888.00 2007-07-31 14:11:42.625 212 12525.27 64.55 55319.38 88888.00 2007-07-31 14:11:42.750 212 12525.30 64.58 55319.35 88888.00 2007-07-31 14:11:42.875 212 12525.25 64.55 55319.30 88888.00 2007-07-31 14:11:43.000 212 12525.17 64.50 55319.28 88888.00 2007-07-31 14:11:43.125 212 12525.10 64.47 55319.30 88888.00 2007-07-31 14:11:43.250 212 12525.15 64.55 55319.32 88888.00 2007-07-31 14:11:43.375 212 12525.20 64.53 55319.35 88888.00 2007-07-31 14:11:43.500 212 12525.25 64.58 55319.38 88888.00 2007-07-31 14:11:43.625 212 12525.25 64.55 55319.38 88888.00 2007-07-31 14:11:43.750 212 12525.17 64.50 55319.32 88888.00 2007-07-31 14:11:43.875 212 12525.23 64.58 55319.32 88888.00 2007-07-31 14:11:44.000 212 12525.27 64.62 55319.32 88888.00 2007-07-31 14:11:44.125 212 12525.27 64.62 55319.35 88888.00 2007-07-31 14:11:44.250 212 12525.27 64.65 55319.38 88888.00 2007-07-31 14:11:44.375 212 12525.35 64.67 55319.38 88888.00 2007-07-31 14:11:44.500 212 12525.35 64.65 55319.38 88888.00 2007-07-31 14:11:44.625 212 12525.35 64.67 55319.38 88888.00 2007-07-31 14:11:44.750 212 12525.38 64.62 55319.35 88888.00 2007-07-31 14:11:44.875 212 12525.38 64.65 55319.35 88888.00 2007-07-31 14:11:45.000 212 12525.38 64.62 55319.32 88888.00 2007-07-31 14:11:45.125 212 12525.30 64.60 55319.35 88888.00 2007-07-31 14:11:45.250 212 12525.38 64.62 55319.32 88888.00 2007-07-31 14:11:45.375 212 12525.48 64.67 55319.32 88888.00 2007-07-31 14:11:45.500 212 12525.45 64.65 55319.32 88888.00 2007-07-31 14:11:45.625 212 12525.38 64.65 55319.32 88888.00 2007-07-31 14:11:45.750 212 12525.33 64.65 55319.32 88888.00 2007-07-31 14:11:45.875 212 12525.33 64.60 55319.30 88888.00 2007-07-31 14:11:46.000 212 12525.35 64.62 55319.30 88888.00 2007-07-31 14:11:46.125 212 12525.33 64.62 55319.32 88888.00 2007-07-31 14:11:46.250 212 12525.30 64.58 55319.35 88888.00 2007-07-31 14:11:46.375 212 12525.33 64.62 55319.35 88888.00 2007-07-31 14:11:46.500 212 12525.40 64.67 55319.35 88888.00 2007-07-31 14:11:46.625 212 12525.42 64.67 55319.30 88888.00 2007-07-31 14:11:46.750 212 12525.45 64.65 55319.32 88888.00 2007-07-31 14:11:46.875 212 12525.45 64.62 55319.32 88888.00 2007-07-31 14:11:47.000 212 12525.45 64.65 55319.30 88888.00 2007-07-31 14:11:47.125 212 12525.42 64.67 55319.30 88888.00 2007-07-31 14:11:47.250 212 12525.42 64.67 55319.32 88888.00 2007-07-31 14:11:47.375 212 12525.48 64.67 55319.30 88888.00 2007-07-31 14:11:47.500 212 12525.55 64.65 55319.30 88888.00 2007-07-31 14:11:47.625 212 12525.55 64.65 55319.30 88888.00 2007-07-31 14:11:47.750 212 12525.50 64.67 55319.28 88888.00 2007-07-31 14:11:47.875 212 12525.55 64.75 55319.32 88888.00 2007-07-31 14:11:48.000 212 12525.60 64.75 55319.32 88888.00 2007-07-31 14:11:48.125 212 12525.58 64.72 55319.32 88888.00 2007-07-31 14:11:48.250 212 12525.48 64.72 55319.32 88888.00 2007-07-31 14:11:48.375 212 12525.55 64.75 55319.30 88888.00 2007-07-31 14:11:48.500 212 12525.55 64.78 55319.30 88888.00 2007-07-31 14:11:48.625 212 12525.55 64.78 55319.32 88888.00 2007-07-31 14:11:48.750 212 12525.50 64.75 55319.35 88888.00 2007-07-31 14:11:48.875 212 12525.50 64.72 55319.35 88888.00 2007-07-31 14:11:49.000 212 12525.60 64.67 55319.35 88888.00 2007-07-31 14:11:49.125 212 12525.60 64.70 55319.35 88888.00 2007-07-31 14:11:49.250 212 12525.55 64.72 55319.35 88888.00 2007-07-31 14:11:49.375 212 12525.50 64.70 55319.30 88888.00 2007-07-31 14:11:49.500 212 12525.48 64.78 55319.30 88888.00 2007-07-31 14:11:49.625 212 12525.48 64.75 55319.30 88888.00 2007-07-31 14:11:49.750 212 12525.48 64.75 55319.30 88888.00 2007-07-31 14:11:49.875 212 12525.52 64.78 55319.32 88888.00 2007-07-31 14:11:50.000 212 12525.60 64.80 55319.35 88888.00 2007-07-31 14:11:50.125 212 12525.62 64.80 55319.30 88888.00 2007-07-31 14:11:50.250 212 12525.58 64.72 55319.32 88888.00 2007-07-31 14:11:50.375 212 12525.58 64.72 55319.30 88888.00 2007-07-31 14:11:50.500 212 12525.60 64.70 55319.32 88888.00 2007-07-31 14:11:50.625 212 12525.65 64.75 55319.32 88888.00 2007-07-31 14:11:50.750 212 12525.65 64.78 55319.32 88888.00 2007-07-31 14:11:50.875 212 12525.67 64.78 55319.32 88888.00 2007-07-31 14:11:51.000 212 12525.70 64.75 55319.32 88888.00 2007-07-31 14:11:51.125 212 12525.65 64.75 55319.32 88888.00 2007-07-31 14:11:51.250 212 12525.62 64.72 55319.38 88888.00 2007-07-31 14:11:51.375 212 12525.67 64.70 55319.32 88888.00 2007-07-31 14:11:51.500 212 12525.65 64.75 55319.30 88888.00 2007-07-31 14:11:51.625 212 12525.58 64.78 55319.30 88888.00 2007-07-31 14:11:51.750 212 12525.58 64.78 55319.30 88888.00 2007-07-31 14:11:51.875 212 12525.60 64.75 55319.32 88888.00 2007-07-31 14:11:52.000 212 12525.65 64.72 55319.30 88888.00 2007-07-31 14:11:52.125 212 12525.67 64.72 55319.32 88888.00 2007-07-31 14:11:52.250 212 12525.62 64.70 55319.30 88888.00 2007-07-31 14:11:52.375 212 12525.60 64.70 55319.22 88888.00 2007-07-31 14:11:52.500 212 12525.62 64.70 55319.28 88888.00 2007-07-31 14:11:52.625 212 12525.62 64.70 55319.30 88888.00 2007-07-31 14:11:52.750 212 12525.60 64.70 55319.28 88888.00 2007-07-31 14:11:52.875 212 12525.67 64.75 55319.28 88888.00 2007-07-31 14:11:53.000 212 12525.65 64.70 55319.25 88888.00 2007-07-31 14:11:53.125 212 12525.62 64.70 55319.28 88888.00 2007-07-31 14:11:53.250 212 12525.62 64.67 55319.28 88888.00 2007-07-31 14:11:53.375 212 12525.65 64.67 55319.30 88888.00 2007-07-31 14:11:53.500 212 12525.65 64.70 55319.32 88888.00 2007-07-31 14:11:53.625 212 12525.62 64.70 55319.30 88888.00 2007-07-31 14:11:53.750 212 12525.62 64.65 55319.30 88888.00 2007-07-31 14:11:53.875 212 12525.67 64.70 55319.30 88888.00 2007-07-31 14:11:54.000 212 12525.67 64.75 55319.35 88888.00 2007-07-31 14:11:54.125 212 12525.70 64.72 55319.38 88888.00 2007-07-31 14:11:54.250 212 12525.65 64.75 55319.38 88888.00 2007-07-31 14:11:54.375 212 12525.70 64.75 55319.40 88888.00 2007-07-31 14:11:54.500 212 12525.67 64.72 55319.38 88888.00 2007-07-31 14:11:54.625 212 12525.65 64.70 55319.35 88888.00 2007-07-31 14:11:54.750 212 12525.70 64.70 55319.35 88888.00 2007-07-31 14:11:54.875 212 12525.67 64.72 55319.32 88888.00 2007-07-31 14:11:55.000 212 12525.73 64.75 55319.35 88888.00 2007-07-31 14:11:55.125 212 12525.75 64.72 55319.40 88888.00 2007-07-31 14:11:55.250 212 12525.70 64.62 55319.38 88888.00 2007-07-31 14:11:55.375 212 12525.67 64.62 55319.35 88888.00 2007-07-31 14:11:55.500 212 12525.67 64.67 55319.38 88888.00 2007-07-31 14:11:55.625 212 12525.75 64.70 55319.35 88888.00 2007-07-31 14:11:55.750 212 12525.75 64.70 55319.38 88888.00 2007-07-31 14:11:55.875 212 12525.65 64.67 55319.35 88888.00 2007-07-31 14:11:56.000 212 12525.67 64.60 55319.32 88888.00 2007-07-31 14:11:56.125 212 12525.67 64.62 55319.32 88888.00 2007-07-31 14:11:56.250 212 12525.65 64.60 55319.35 88888.00 2007-07-31 14:11:56.375 212 12525.62 64.62 55319.35 88888.00 2007-07-31 14:11:56.500 212 12525.65 64.65 55319.30 88888.00 2007-07-31 14:11:56.625 212 12525.65 64.67 55319.32 88888.00 2007-07-31 14:11:56.750 212 12525.67 64.65 55319.38 88888.00 2007-07-31 14:11:56.875 212 12525.70 64.70 55319.40 88888.00 2007-07-31 14:11:57.000 212 12525.73 64.70 55319.35 88888.00 2007-07-31 14:11:57.125 212 12525.67 64.62 55319.32 88888.00 2007-07-31 14:11:57.250 212 12525.67 64.58 55319.32 88888.00 2007-07-31 14:11:57.375 212 12525.77 64.62 55319.32 88888.00 2007-07-31 14:11:57.500 212 12525.83 64.67 55319.35 88888.00 2007-07-31 14:11:57.625 212 12525.83 64.70 55319.38 88888.00 2007-07-31 14:11:57.750 212 12525.80 64.72 55319.40 88888.00 2007-07-31 14:11:57.875 212 12525.80 64.67 55319.35 88888.00 2007-07-31 14:11:58.000 212 12525.83 64.62 55319.35 88888.00 2007-07-31 14:11:58.125 212 12525.83 64.65 55319.38 88888.00 2007-07-31 14:11:58.250 212 12525.67 64.60 55319.30 88888.00 2007-07-31 14:11:58.375 212 12525.67 64.53 55319.32 88888.00 2007-07-31 14:11:58.500 212 12525.65 64.50 55319.32 88888.00 2007-07-31 14:11:58.625 212 12525.67 64.47 55319.32 88888.00 2007-07-31 14:11:58.750 212 12525.67 64.50 55319.30 88888.00 2007-07-31 14:11:58.875 212 12525.67 64.55 55319.30 88888.00 2007-07-31 14:11:59.000 212 12525.75 64.55 55319.30 88888.00 2007-07-31 14:11:59.125 212 12525.77 64.53 55319.32 88888.00 2007-07-31 14:11:59.250 212 12525.73 64.47 55319.30 88888.00 2007-07-31 14:11:59.375 212 12525.75 64.50 55319.30 88888.00 2007-07-31 14:11:59.500 212 12525.75 64.53 55319.32 88888.00 2007-07-31 14:11:59.625 212 12525.83 64.53 55319.28 88888.00 2007-07-31 14:11:59.750 212 12525.83 64.47 55319.30 88888.00 2007-07-31 14:11:59.875 212 12525.85 64.47 55319.30 88888.00 2007-07-31 14:12:00.000 212 12525.85 64.47 55319.30 88888.00 2007-07-31 14:12:00.125 212 12525.85 64.55 55319.35 88888.00 2007-07-31 14:12:00.250 212 12525.83 64.53 55319.35 88888.00 2007-07-31 14:12:00.375 212 12525.83 64.47 55319.32 88888.00 2007-07-31 14:12:00.500 212 12525.80 64.47 55319.32 88888.00 2007-07-31 14:12:00.625 212 12525.77 64.47 55319.35 88888.00 2007-07-31 14:12:00.750 212 12525.77 64.47 55319.38 88888.00 2007-07-31 14:12:00.875 212 12525.80 64.45 55319.38 88888.00 2007-07-31 14:12:01.000 212 12525.88 64.47 55319.35 88888.00 2007-07-31 14:12:01.125 212 12525.90 64.45 55319.38 88888.00 2007-07-31 14:12:01.250 212 12525.83 64.40 55319.38 88888.00 2007-07-31 14:12:01.375 212 12525.85 64.42 55319.35 88888.00 2007-07-31 14:12:01.500 212 12525.85 64.45 55319.38 88888.00 2007-07-31 14:12:01.625 212 12525.83 64.45 55319.38 88888.00 2007-07-31 14:12:01.750 212 12525.88 64.40 55319.35 88888.00 2007-07-31 14:12:01.875 212 12525.88 64.40 55319.38 88888.00 2007-07-31 14:12:02.000 212 12525.92 64.38 55319.38 88888.00 2007-07-31 14:12:02.125 212 12525.95 64.40 55319.43 88888.00 2007-07-31 14:12:02.250 212 12525.92 64.38 55319.40 88888.00 2007-07-31 14:12:02.375 212 12525.95 64.40 55319.40 88888.00 2007-07-31 14:12:02.500 212 12525.98 64.42 55319.40 88888.00 2007-07-31 14:12:02.625 212 12525.90 64.40 55319.40 88888.00 2007-07-31 14:12:02.750 212 12525.90 64.40 55319.43 88888.00 2007-07-31 14:12:02.875 212 12525.98 64.42 55319.45 88888.00 2007-07-31 14:12:03.000 212 12525.98 64.40 55319.38 88888.00 2007-07-31 14:12:03.125 212 12525.88 64.40 55319.38 88888.00 2007-07-31 14:12:03.250 212 12525.83 64.42 55319.40 88888.00 2007-07-31 14:12:03.375 212 12525.88 64.40 55319.40 88888.00 2007-07-31 14:12:03.500 212 12525.88 64.40 55319.38 88888.00 2007-07-31 14:12:03.625 212 12525.90 64.40 55319.38 88888.00 2007-07-31 14:12:03.750 212 12525.90 64.35 55319.35 88888.00 2007-07-31 14:12:03.875 212 12525.92 64.33 55319.38 88888.00 2007-07-31 14:12:04.000 212 12525.95 64.35 55319.35 88888.00 2007-07-31 14:12:04.125 212 12525.95 64.35 55319.38 88888.00 2007-07-31 14:12:04.250 212 12525.92 64.35 55319.38 88888.00 2007-07-31 14:12:04.375 212 12525.92 64.33 55319.38 88888.00 2007-07-31 14:12:04.500 212 12525.95 64.28 55319.35 88888.00 2007-07-31 14:12:04.625 212 12525.98 64.25 55319.32 88888.00 2007-07-31 14:12:04.750 212 12525.90 64.20 55319.30 88888.00 2007-07-31 14:12:04.875 212 12525.88 64.22 55319.32 88888.00 2007-07-31 14:12:05.000 212 12525.95 64.28 55319.35 88888.00 2007-07-31 14:12:05.125 212 12525.98 64.30 55319.35 88888.00 2007-07-31 14:12:05.250 212 12525.92 64.20 55319.35 88888.00 2007-07-31 14:12:05.375 212 12525.90 64.25 55319.40 88888.00 2007-07-31 14:12:05.500 212 12525.88 64.25 55319.38 88888.00 2007-07-31 14:12:05.625 212 12525.90 64.22 55319.35 88888.00 2007-07-31 14:12:05.750 212 12525.95 64.28 55319.38 88888.00 2007-07-31 14:12:05.875 212 12525.98 64.25 55319.32 88888.00 2007-07-31 14:12:06.000 212 12525.95 64.22 55319.32 88888.00 2007-07-31 14:12:06.125 212 12526.02 64.20 55319.30 88888.00 2007-07-31 14:12:06.250 212 12525.98 64.15 55319.32 88888.00 2007-07-31 14:12:06.375 212 12526.00 64.17 55319.32 88888.00 2007-07-31 14:12:06.500 212 12526.02 64.25 55319.35 88888.00 2007-07-31 14:12:06.625 212 12526.08 64.30 55319.38 88888.00 2007-07-31 14:12:06.750 212 12526.10 64.25 55319.38 88888.00 2007-07-31 14:12:06.875 212 12526.10 64.25 55319.38 88888.00 2007-07-31 14:12:07.000 212 12526.15 64.30 55319.40 88888.00 2007-07-31 14:12:07.125 212 12526.08 64.25 55319.40 88888.00 2007-07-31 14:12:07.250 212 12525.95 64.17 55319.38 88888.00 2007-07-31 14:12:07.375 212 12526.02 64.20 55319.35 88888.00 2007-07-31 14:12:07.500 212 12526.02 64.22 55319.38 88888.00 2007-07-31 14:12:07.625 212 12526.02 64.22 55319.38 88888.00 2007-07-31 14:12:07.750 212 12525.98 64.20 55319.40 88888.00 2007-07-31 14:12:07.875 212 12525.90 64.22 55319.40 88888.00 2007-07-31 14:12:08.000 212 12525.92 64.25 55319.38 88888.00 2007-07-31 14:12:08.125 212 12526.00 64.22 55319.43 88888.00 2007-07-31 14:12:08.250 212 12526.02 64.17 55319.40 88888.00 2007-07-31 14:12:08.375 212 12525.95 64.15 55319.38 88888.00 2007-07-31 14:12:08.500 212 12525.95 64.15 55319.38 88888.00 2007-07-31 14:12:08.625 212 12526.08 64.20 55319.43 88888.00 2007-07-31 14:12:08.750 212 12526.08 64.22 55319.43 88888.00 2007-07-31 14:12:08.875 212 12526.00 64.17 55319.40 88888.00 2007-07-31 14:12:09.000 212 12525.98 64.20 55319.40 88888.00 2007-07-31 14:12:09.125 212 12525.92 64.15 55319.38 88888.00 2007-07-31 14:12:09.250 212 12525.90 64.12 55319.40 88888.00 2007-07-31 14:12:09.375 212 12525.95 64.15 55319.40 88888.00 2007-07-31 14:12:09.500 212 12526.05 64.15 55319.43 88888.00 2007-07-31 14:12:09.625 212 12526.05 64.12 55319.45 88888.00 2007-07-31 14:12:09.750 212 12526.02 64.12 55319.43 88888.00 2007-07-31 14:12:09.875 212 12526.05 64.12 55319.40 88888.00 2007-07-31 14:12:10.000 212 12526.08 64.12 55319.38 88888.00 2007-07-31 14:12:10.125 212 12526.10 64.12 55319.43 88888.00 2007-07-31 14:12:10.250 212 12526.02 64.10 55319.40 88888.00 2007-07-31 14:12:10.375 212 12526.02 64.08 55319.38 88888.00 2007-07-31 14:12:10.500 212 12526.05 64.12 55319.35 88888.00 2007-07-31 14:12:10.625 212 12526.02 64.15 55319.38 88888.00 2007-07-31 14:12:10.750 212 12526.05 64.08 55319.38 88888.00 2007-07-31 14:12:10.875 212 12526.00 64.05 55319.38 88888.00 2007-07-31 14:12:11.000 212 12526.02 64.05 55319.38 88888.00 2007-07-31 14:12:11.125 212 12526.02 64.05 55319.38 88888.00 2007-07-31 14:12:11.250 212 12526.08 64.12 55319.40 88888.00 2007-07-31 14:12:11.375 212 12526.17 64.08 55319.40 88888.00 2007-07-31 14:12:11.500 212 12526.15 64.00 55319.35 88888.00 2007-07-31 14:12:11.625 212 12526.17 64.00 55319.35 88888.00 2007-07-31 14:12:11.750 212 12526.12 64.05 55319.38 88888.00 2007-07-31 14:12:11.875 212 12526.12 64.08 55319.40 88888.00 2007-07-31 14:12:12.000 212 12526.15 64.05 55319.38 88888.00 2007-07-31 14:12:12.125 212 12526.10 64.05 55319.35 88888.00 2007-07-31 14:12:12.250 212 12526.12 64.08 55319.38 88888.00 2007-07-31 14:12:12.375 212 12526.17 64.12 55319.43 88888.00 2007-07-31 14:12:12.500 212 12526.12 64.08 55319.43 88888.00 2007-07-31 14:12:12.625 212 12526.12 64.03 55319.45 88888.00 2007-07-31 14:12:12.750 212 12526.10 64.03 55319.40 88888.00 2007-07-31 14:12:12.875 212 12526.08 63.98 55319.40 88888.00 2007-07-31 14:12:13.000 212 12526.08 64.03 55319.43 88888.00 2007-07-31 14:12:13.125 212 12526.10 64.03 55319.45 88888.00 2007-07-31 14:12:13.250 212 12526.05 64.00 55319.40 88888.00 2007-07-31 14:12:13.375 212 12526.08 64.03 55319.40 88888.00 2007-07-31 14:12:13.500 212 12526.10 64.05 55319.43 88888.00 2007-07-31 14:12:13.625 212 12526.08 63.98 55319.38 88888.00 2007-07-31 14:12:13.750 212 12526.05 63.95 55319.38 88888.00 2007-07-31 14:12:13.875 212 12526.15 63.95 55319.43 88888.00 2007-07-31 14:12:14.000 212 12526.20 63.98 55319.45 88888.00 2007-07-31 14:12:14.125 212 12526.15 63.98 55319.43 88888.00 2007-07-31 14:12:14.250 212 12526.17 64.03 55319.47 88888.00 2007-07-31 14:12:14.375 212 12526.25 64.08 55319.47 88888.00 2007-07-31 14:12:14.500 212 12526.23 64.00 55319.45 88888.00 2007-07-31 14:12:14.625 212 12526.12 63.98 55319.43 88888.00 2007-07-31 14:12:14.750 212 12526.08 63.90 55319.40 88888.00 2007-07-31 14:12:14.875 212 12526.08 63.95 55319.40 88888.00 2007-07-31 14:12:15.000 212 12526.10 63.98 55319.40 88888.00 2007-07-31 14:12:15.125 212 12526.15 63.95 55319.43 88888.00 2007-07-31 14:12:15.250 212 12526.12 63.90 55319.43 88888.00 2007-07-31 14:12:15.375 212 12526.20 63.95 55319.43 88888.00 2007-07-31 14:12:15.500 212 12526.23 63.92 55319.43 88888.00 2007-07-31 14:12:15.625 212 12526.23 64.00 55319.47 88888.00 2007-07-31 14:12:15.750 212 12526.23 63.98 55319.50 88888.00 2007-07-31 14:12:15.875 212 12526.17 63.95 55319.45 88888.00 2007-07-31 14:12:16.000 212 12526.12 63.95 55319.40 88888.00 2007-07-31 14:12:16.125 212 12526.02 63.88 55319.40 88888.00 2007-07-31 14:12:16.250 212 12526.02 63.85 55319.40 88888.00 2007-07-31 14:12:16.375 212 12526.08 63.88 55319.38 88888.00 2007-07-31 14:12:16.500 212 12526.10 63.83 55319.35 88888.00 2007-07-31 14:12:16.625 212 12526.15 63.85 55319.38 88888.00 2007-07-31 14:12:16.750 212 12526.12 63.88 55319.38 88888.00 2007-07-31 14:12:16.875 212 12526.12 63.85 55319.40 88888.00 2007-07-31 14:12:17.000 212 12526.02 63.77 55319.38 88888.00 2007-07-31 14:12:17.125 212 12526.05 63.85 55319.40 88888.00 2007-07-31 14:12:17.250 212 12526.08 63.83 55319.45 88888.00 2007-07-31 14:12:17.375 212 12526.12 63.88 55319.40 88888.00 2007-07-31 14:12:17.500 212 12526.15 63.92 55319.47 88888.00 2007-07-31 14:12:17.625 212 12526.05 63.90 55319.45 88888.00 2007-07-31 14:12:17.750 212 12526.00 63.80 55319.43 88888.00 2007-07-31 14:12:17.875 212 12526.05 63.77 55319.40 88888.00 2007-07-31 14:12:18.000 212 12526.10 63.75 55319.43 88888.00 2007-07-31 14:12:18.125 212 12526.08 63.83 55319.45 88888.00 2007-07-31 14:12:18.250 212 12526.05 63.80 55319.45 88888.00 2007-07-31 14:12:18.375 212 12526.10 63.80 55319.47 88888.00 2007-07-31 14:12:18.500 212 12526.10 63.80 55319.45 88888.00 2007-07-31 14:12:18.625 212 12526.10 63.80 55319.45 88888.00 2007-07-31 14:12:18.750 212 12526.12 63.83 55319.47 88888.00 2007-07-31 14:12:18.875 212 12526.10 63.83 55319.50 88888.00 2007-07-31 14:12:19.000 212 12526.10 63.83 55319.50 88888.00 2007-07-31 14:12:19.125 212 12526.02 63.80 55319.47 88888.00 2007-07-31 14:12:19.250 212 12526.08 63.80 55319.47 88888.00 2007-07-31 14:12:19.375 212 12526.12 63.80 55319.45 88888.00 2007-07-31 14:12:19.500 212 12526.10 63.77 55319.45 88888.00 2007-07-31 14:12:19.625 212 12526.05 63.80 55319.47 88888.00 2007-07-31 14:12:19.750 212 12525.98 63.77 55319.43 88888.00 2007-07-31 14:12:19.875 212 12525.90 63.70 55319.43 88888.00 2007-07-31 14:12:20.000 212 12525.90 63.70 55319.45 88888.00 2007-07-31 14:12:20.125 212 12525.92 63.77 55319.47 88888.00 2007-07-31 14:12:20.250 212 12525.98 63.77 55319.53 88888.00 2007-07-31 14:12:20.375 212 12525.95 63.75 55319.47 88888.00 2007-07-31 14:12:20.500 212 12525.88 63.70 55319.45 88888.00 2007-07-31 14:12:20.625 212 12525.77 63.67 55319.43 88888.00 2007-07-31 14:12:20.750 212 12525.88 63.75 55319.50 88888.00 2007-07-31 14:12:20.875 212 12525.90 63.75 55319.47 88888.00 2007-07-31 14:12:21.000 212 12525.83 63.75 55319.45 88888.00 2007-07-31 14:12:21.125 212 12525.90 63.75 55319.45 88888.00 2007-07-31 14:12:21.250 212 12525.95 63.65 55319.45 88888.00 2007-07-31 14:12:21.375 212 12525.90 63.62 55319.45 88888.00 2007-07-31 14:12:21.500 212 12525.98 63.65 55319.45 88888.00 2007-07-31 14:12:21.625 212 12526.00 63.70 55319.47 88888.00 2007-07-31 14:12:21.750 212 12526.02 63.70 55319.47 88888.00 2007-07-31 14:12:21.875 212 12525.98 63.73 55319.47 88888.00 2007-07-31 14:12:22.000 212 12526.02 63.70 55319.43 88888.00 2007-07-31 14:12:22.125 212 12525.98 63.62 55319.45 88888.00 2007-07-31 14:12:22.250 212 12525.92 63.62 55319.43 88888.00 2007-07-31 14:12:22.375 212 12525.95 63.62 55319.40 88888.00 2007-07-31 14:12:22.500 212 12525.98 63.62 55319.38 88888.00 2007-07-31 14:12:22.625 212 12525.90 63.62 55319.43 88888.00 2007-07-31 14:12:22.750 212 12525.85 63.62 55319.40 88888.00 2007-07-31 14:12:22.875 212 12525.85 63.62 55319.38 88888.00 2007-07-31 14:12:23.000 212 12525.92 63.55 55319.38 88888.00 2007-07-31 14:12:23.125 212 12525.92 63.60 55319.45 88888.00 2007-07-31 14:12:23.250 212 12525.90 63.58 55319.47 88888.00 2007-07-31 14:12:23.375 212 12525.92 63.60 55319.47 88888.00 2007-07-31 14:12:23.500 212 12526.00 63.55 55319.45 88888.00 2007-07-31 14:12:23.625 212 12526.00 63.52 55319.43 88888.00 2007-07-31 14:12:23.750 212 12525.98 63.50 55319.43 88888.00 2007-07-31 14:12:23.875 212 12526.00 63.52 55319.43 88888.00 2007-07-31 14:12:24.000 212 12526.05 63.50 55319.43 88888.00 2007-07-31 14:12:24.125 212 12526.05 63.50 55319.45 88888.00 2007-07-31 14:12:24.250 212 12526.05 63.55 55319.47 88888.00 2007-07-31 14:12:24.375 212 12526.05 63.62 55319.50 88888.00 2007-07-31 14:12:24.500 212 12525.98 63.58 55319.50 88888.00 2007-07-31 14:12:24.625 212 12526.02 63.55 55319.53 88888.00 2007-07-31 14:12:24.750 212 12526.10 63.55 55319.53 88888.00 2007-07-31 14:12:24.875 212 12526.02 63.52 55319.47 88888.00 2007-07-31 14:12:25.000 212 12526.00 63.52 55319.45 88888.00 2007-07-31 14:12:25.125 212 12525.95 63.50 55319.47 88888.00 2007-07-31 14:12:25.250 212 12525.98 63.52 55319.47 88888.00 2007-07-31 14:12:25.375 212 12526.05 63.58 55319.50 88888.00 2007-07-31 14:12:25.500 212 12526.08 63.55 55319.50 88888.00 2007-07-31 14:12:25.625 212 12526.08 63.50 55319.50 88888.00 2007-07-31 14:12:25.750 212 12526.05 63.50 55319.55 88888.00 2007-07-31 14:12:25.875 212 12526.02 63.55 55319.57 88888.00 2007-07-31 14:12:26.000 212 12526.02 63.48 55319.50 88888.00 2007-07-31 14:12:26.125 212 12526.02 63.50 55319.50 88888.00 2007-07-31 14:12:26.250 212 12525.95 63.48 55319.50 88888.00 2007-07-31 14:12:26.375 212 12525.90 63.48 55319.50 88888.00 2007-07-31 14:12:26.500 212 12525.90 63.50 55319.53 88888.00 2007-07-31 14:12:26.625 212 12525.95 63.52 55319.53 88888.00 2007-07-31 14:12:26.750 212 12525.95 63.52 55319.50 88888.00 2007-07-31 14:12:26.875 212 12525.95 63.52 55319.50 88888.00 2007-07-31 14:12:27.000 212 12526.00 63.50 55319.50 88888.00 2007-07-31 14:12:27.125 212 12525.98 63.50 55319.50 88888.00 2007-07-31 14:12:27.250 212 12525.90 63.50 55319.55 88888.00 2007-07-31 14:12:27.375 212 12525.88 63.42 55319.55 88888.00 2007-07-31 14:12:27.500 212 12525.90 63.42 55319.50 88888.00 2007-07-31 14:12:27.625 212 12525.95 63.50 55319.55 88888.00 2007-07-31 14:12:27.750 212 12526.02 63.55 55319.57 88888.00 2007-07-31 14:12:27.875 212 12526.02 63.50 55319.55 88888.00 2007-07-31 14:12:28.000 212 12525.98 63.48 55319.50 88888.00 2007-07-31 14:12:28.125 212 12526.00 63.45 55319.53 88888.00 2007-07-31 14:12:28.250 212 12526.00 63.42 55319.55 88888.00 2007-07-31 14:12:28.375 212 12526.02 63.42 55319.53 88888.00 2007-07-31 14:12:28.500 212 12526.02 63.40 55319.50 88888.00 2007-07-31 14:12:28.625 212 12526.00 63.42 55319.50 88888.00 2007-07-31 14:12:28.750 212 12525.98 63.48 55319.50 88888.00 2007-07-31 14:12:28.875 212 12525.98 63.48 55319.53 88888.00 2007-07-31 14:12:29.000 212 12525.98 63.42 55319.53 88888.00 2007-07-31 14:12:29.125 212 12525.98 63.48 55319.50 88888.00 2007-07-31 14:12:29.250 212 12525.90 63.48 55319.53 88888.00 2007-07-31 14:12:29.375 212 12525.85 63.48 55319.50 88888.00 2007-07-31 14:12:29.500 212 12525.88 63.50 55319.47 88888.00 2007-07-31 14:12:29.625 212 12525.95 63.45 55319.53 88888.00 2007-07-31 14:12:29.750 212 12525.95 63.45 55319.55 88888.00 2007-07-31 14:12:29.875 212 12525.92 63.42 55319.55 88888.00 2007-07-31 14:12:30.000 212 12525.95 63.48 55319.50 88888.00 2007-07-31 14:12:30.125 212 12525.92 63.55 55319.53 88888.00 2007-07-31 14:12:30.250 212 12525.88 63.55 55319.57 88888.00 2007-07-31 14:12:30.375 212 12525.92 63.50 55319.57 88888.00 2007-07-31 14:12:30.500 212 12525.92 63.52 55319.57 88888.00 2007-07-31 14:12:30.625 212 12526.00 63.50 55319.57 88888.00 2007-07-31 14:12:30.750 212 12526.05 63.50 55319.57 88888.00 2007-07-31 14:12:30.875 212 12526.02 63.50 55319.55 88888.00 2007-07-31 14:12:31.000 212 12525.92 63.48 55319.55 88888.00 2007-07-31 14:12:31.125 212 12525.90 63.48 55319.55 88888.00 2007-07-31 14:12:31.250 212 12525.90 63.48 55319.55 88888.00 2007-07-31 14:12:31.375 212 12525.88 63.42 55319.55 88888.00 2007-07-31 14:12:31.500 212 12525.88 63.42 55319.55 88888.00 2007-07-31 14:12:31.625 212 12525.92 63.50 55319.55 88888.00 2007-07-31 14:12:31.750 212 12525.95 63.45 55319.55 88888.00 2007-07-31 14:12:31.875 212 12525.92 63.42 55319.53 88888.00 2007-07-31 14:12:32.000 212 12525.95 63.40 55319.55 88888.00 2007-07-31 14:12:32.125 212 12525.90 63.38 55319.57 88888.00 2007-07-31 14:12:32.250 212 12525.88 63.35 55319.57 88888.00 2007-07-31 14:12:32.375 212 12525.92 63.35 55319.57 88888.00 2007-07-31 14:12:32.500 212 12525.92 63.42 55319.62 88888.00 2007-07-31 14:12:32.625 212 12525.95 63.48 55319.57 88888.00 2007-07-31 14:12:32.750 212 12525.88 63.50 55319.57 88888.00 2007-07-31 14:12:32.875 212 12525.90 63.50 55319.60 88888.00 2007-07-31 14:12:33.000 212 12525.90 63.42 55319.62 88888.00 2007-07-31 14:12:33.125 212 12525.85 63.42 55319.60 88888.00 2007-07-31 14:12:33.250 212 12525.75 63.42 55319.60 88888.00 2007-07-31 14:12:33.375 212 12525.80 63.50 55319.62 88888.00 2007-07-31 14:12:33.500 212 12525.83 63.48 55319.57 88888.00 2007-07-31 14:12:33.625 212 12525.83 63.45 55319.57 88888.00 2007-07-31 14:12:33.750 212 12525.80 63.40 55319.57 88888.00 2007-07-31 14:12:33.875 212 12525.83 63.38 55319.57 88888.00 2007-07-31 14:12:34.000 212 12525.83 63.42 55319.57 88888.00 2007-07-31 14:12:34.125 212 12525.90 63.52 55319.62 88888.00 2007-07-31 14:12:34.250 212 12525.88 63.48 55319.57 88888.00 2007-07-31 14:12:34.375 212 12525.80 63.45 55319.53 88888.00 2007-07-31 14:12:34.500 212 12525.85 63.42 55319.57 88888.00 2007-07-31 14:12:34.625 212 12525.80 63.42 55319.55 88888.00 2007-07-31 14:12:34.750 212 12525.80 63.38 55319.53 88888.00 2007-07-31 14:12:34.875 212 12525.83 63.38 55319.57 88888.00 2007-07-31 14:12:35.000 212 12525.75 63.40 55319.55 88888.00 2007-07-31 14:12:35.125 212 12525.75 63.42 55319.60 88888.00 2007-07-31 14:12:35.250 212 12525.73 63.35 55319.62 88888.00 2007-07-31 14:12:35.375 212 12525.65 63.27 55319.55 88888.00 2007-07-31 14:12:35.500 212 12525.67 63.30 55319.55 88888.00 2007-07-31 14:12:35.625 212 12525.75 63.38 55319.57 88888.00 2007-07-31 14:12:35.750 212 12525.70 63.35 55319.60 88888.00 2007-07-31 14:12:35.875 212 12525.73 63.38 55319.60 88888.00 2007-07-31 14:12:36.000 212 12525.75 63.38 55319.60 88888.00 2007-07-31 14:12:36.125 212 12525.77 63.38 55319.57 88888.00 2007-07-31 14:12:36.250 212 12525.75 63.38 55319.57 88888.00 2007-07-31 14:12:36.375 212 12525.73 63.40 55319.60 88888.00 2007-07-31 14:12:36.500 212 12525.73 63.38 55319.62 88888.00 2007-07-31 14:12:36.625 212 12525.65 63.35 55319.62 88888.00 2007-07-31 14:12:36.750 212 12525.65 63.38 55319.65 88888.00 2007-07-31 14:12:36.875 212 12525.70 63.35 55319.60 88888.00 2007-07-31 14:12:37.000 212 12525.75 63.33 55319.62 88888.00 2007-07-31 14:12:37.125 212 12525.77 63.35 55319.65 88888.00 2007-07-31 14:12:37.250 212 12525.77 63.42 55319.65 88888.00 2007-07-31 14:12:37.375 212 12525.73 63.38 55319.62 88888.00 2007-07-31 14:12:37.500 212 12525.62 63.27 55319.57 88888.00 2007-07-31 14:12:37.625 212 12525.60 63.30 55319.60 88888.00 2007-07-31 14:12:37.750 212 12525.60 63.35 55319.65 88888.00 2007-07-31 14:12:37.875 212 12525.70 63.40 55319.65 88888.00 2007-07-31 14:12:38.000 212 12525.75 63.38 55319.70 88888.00 2007-07-31 14:12:38.125 212 12525.83 63.35 55319.65 88888.00 2007-07-31 14:12:38.250 212 12525.75 63.30 55319.68 88888.00 2007-07-31 14:12:38.375 212 12525.73 63.30 55319.68 88888.00 2007-07-31 14:12:38.500 212 12525.65 63.33 55319.65 88888.00 2007-07-31 14:12:38.625 212 12525.65 63.30 55319.65 88888.00 2007-07-31 14:12:38.750 212 12525.67 63.27 55319.65 88888.00 2007-07-31 14:12:38.875 212 12525.75 63.30 55319.65 88888.00 2007-07-31 14:12:39.000 212 12525.67 63.27 55319.62 88888.00 2007-07-31 14:12:39.125 212 12525.58 63.25 55319.62 88888.00 2007-07-31 14:12:39.250 212 12525.60 63.25 55319.65 88888.00 2007-07-31 14:12:39.375 212 12525.73 63.30 55319.68 88888.00 2007-07-31 14:12:39.500 212 12525.73 63.38 55319.72 88888.00 2007-07-31 14:12:39.625 212 12525.67 63.35 55319.72 88888.00 2007-07-31 14:12:39.750 212 12525.62 63.33 55319.65 88888.00 2007-07-31 14:12:39.875 212 12525.67 63.33 55319.68 88888.00 2007-07-31 14:12:40.000 212 12525.73 63.35 55319.68 88888.00 2007-07-31 14:12:40.125 212 12525.73 63.38 55319.68 88888.00 2007-07-31 14:12:40.250 212 12525.70 63.35 55319.65 88888.00 2007-07-31 14:12:40.375 212 12525.73 63.33 55319.65 88888.00 2007-07-31 14:12:40.500 212 12525.77 63.25 55319.62 88888.00 2007-07-31 14:12:40.625 212 12525.77 63.25 55319.65 88888.00 2007-07-31 14:12:40.750 212 12525.70 63.33 55319.68 88888.00 2007-07-31 14:12:40.875 212 12525.67 63.27 55319.65 88888.00 2007-07-31 14:12:41.000 212 12525.67 63.23 55319.65 88888.00 2007-07-31 14:12:41.125 212 12525.67 63.25 55319.65 88888.00 2007-07-31 14:12:41.250 212 12525.62 63.30 55319.68 88888.00 2007-07-31 14:12:41.375 212 12525.65 63.27 55319.65 88888.00 2007-07-31 14:12:41.500 212 12525.65 63.25 55319.65 88888.00 2007-07-31 14:12:41.625 212 12525.65 63.25 55319.68 88888.00 2007-07-31 14:12:41.750 212 12525.62 63.30 55319.70 88888.00 2007-07-31 14:12:41.875 212 12525.58 63.30 55319.68 88888.00 2007-07-31 14:12:42.000 212 12525.55 63.27 55319.68 88888.00 2007-07-31 14:12:42.125 212 12525.62 63.25 55319.65 88888.00 2007-07-31 14:12:42.250 212 12525.62 63.25 55319.62 88888.00 2007-07-31 14:12:42.375 212 12525.58 63.23 55319.68 88888.00 2007-07-31 14:12:42.500 212 12525.55 63.20 55319.70 88888.00 2007-07-31 14:12:42.625 212 12525.50 63.20 55319.68 88888.00 2007-07-31 14:12:42.750 212 12525.45 63.25 55319.70 88888.00 2007-07-31 14:12:42.875 212 12525.50 63.30 55319.70 88888.00 2007-07-31 14:12:43.000 212 12525.58 63.27 55319.70 88888.00 2007-07-31 14:12:43.125 212 12525.58 63.27 55319.75 88888.00 2007-07-31 14:12:43.250 212 12525.55 63.23 55319.75 88888.00 2007-07-31 14:12:43.375 212 12525.58 63.23 55319.70 88888.00 2007-07-31 14:12:43.500 212 12525.60 63.25 55319.70 88888.00 2007-07-31 14:12:43.625 212 12525.55 63.27 55319.68 88888.00 2007-07-31 14:12:43.750 212 12525.50 63.23 55319.68 88888.00 2007-07-31 14:12:43.875 212 12525.48 63.25 55319.70 88888.00 2007-07-31 14:12:44.000 212 12525.52 63.30 55319.70 88888.00 2007-07-31 14:12:44.125 212 12525.60 63.23 55319.70 88888.00 2007-07-31 14:12:44.250 212 12525.62 63.20 55319.68 88888.00 2007-07-31 14:12:44.375 212 12525.67 63.23 55319.68 88888.00 2007-07-31 14:12:44.500 212 12525.65 63.30 55319.72 88888.00 2007-07-31 14:12:44.625 212 12525.60 63.30 55319.72 88888.00 2007-07-31 14:12:44.750 212 12525.58 63.25 55319.70 88888.00 2007-07-31 14:12:44.875 212 12525.55 63.23 55319.70 88888.00 2007-07-31 14:12:45.000 212 12525.52 63.23 55319.68 88888.00 2007-07-31 14:12:45.125 212 12525.58 63.25 55319.70 88888.00 2007-07-31 14:12:45.250 212 12525.55 63.23 55319.75 88888.00 2007-07-31 14:12:45.375 212 12525.48 63.23 55319.72 88888.00 2007-07-31 14:12:45.500 212 12525.45 63.25 55319.75 88888.00 2007-07-31 14:12:45.625 212 12525.48 63.20 55319.75 88888.00 2007-07-31 14:12:45.750 212 12525.55 63.23 55319.78 88888.00 2007-07-31 14:12:45.875 212 12525.58 63.33 55319.75 88888.00 2007-07-31 14:12:46.000 212 12525.58 63.35 55319.75 88888.00 2007-07-31 14:12:46.125 212 12525.58 63.23 55319.75 88888.00 2007-07-31 14:12:46.250 212 12525.45 63.15 55319.70 88888.00 2007-07-31 14:12:46.375 212 12525.45 63.17 55319.68 88888.00 2007-07-31 14:12:46.500 212 12525.45 63.25 55319.70 88888.00 2007-07-31 14:12:46.625 212 12525.42 63.23 55319.70 88888.00 2007-07-31 14:12:46.750 212 12525.35 63.23 55319.68 88888.00 2007-07-31 14:12:46.875 212 12525.38 63.23 55319.70 88888.00 2007-07-31 14:12:47.000 212 12525.35 63.23 55319.72 88888.00 2007-07-31 14:12:47.125 212 12525.40 63.27 55319.70 88888.00 2007-07-31 14:12:47.250 212 12525.38 63.23 55319.68 88888.00 2007-07-31 14:12:47.375 212 12525.38 63.23 55319.68 88888.00 2007-07-31 14:12:47.500 212 12525.42 63.23 55319.70 88888.00 2007-07-31 14:12:47.625 212 12525.45 63.23 55319.70 88888.00 2007-07-31 14:12:47.750 212 12525.42 63.20 55319.72 88888.00 2007-07-31 14:12:47.875 212 12525.38 63.20 55319.72 88888.00 2007-07-31 14:12:48.000 212 12525.45 63.20 55319.72 88888.00 2007-07-31 14:12:48.125 212 12525.48 63.23 55319.72 88888.00 2007-07-31 14:12:48.250 212 12525.40 63.20 55319.72 88888.00 2007-07-31 14:12:48.375 212 12525.38 63.23 55319.75 88888.00 2007-07-31 14:12:48.500 212 12525.35 63.25 55319.78 88888.00 2007-07-31 14:12:48.625 212 12525.35 63.20 55319.78 88888.00 2007-07-31 14:12:48.750 212 12525.42 63.25 55319.78 88888.00 2007-07-31 14:12:48.875 212 12525.40 63.23 55319.78 88888.00 2007-07-31 14:12:49.000 212 12525.35 63.20 55319.72 88888.00 2007-07-31 14:12:49.125 212 12525.33 63.23 55319.75 88888.00 2007-07-31 14:12:49.250 212 12525.33 63.25 55319.78 88888.00 2007-07-31 14:12:49.375 212 12525.33 63.25 55319.78 88888.00 2007-07-31 14:12:49.500 212 12525.35 63.23 55319.75 88888.00 2007-07-31 14:12:49.625 212 12525.33 63.25 55319.75 88888.00 2007-07-31 14:12:49.750 212 12525.30 63.27 55319.75 88888.00 2007-07-31 14:12:49.875 212 12525.33 63.23 55319.75 88888.00 2007-07-31 14:12:50.000 212 12525.38 63.15 55319.70 88888.00 2007-07-31 14:12:50.125 212 12525.35 63.20 55319.75 88888.00 2007-07-31 14:12:50.250 212 12525.30 63.23 55319.75 88888.00 2007-07-31 14:12:50.375 212 12525.35 63.23 55319.75 88888.00 2007-07-31 14:12:50.500 212 12525.35 63.20 55319.72 88888.00 2007-07-31 14:12:50.625 212 12525.30 63.25 55319.72 88888.00 2007-07-31 14:12:50.750 212 12525.33 63.23 55319.72 88888.00 2007-07-31 14:12:50.875 212 12525.33 63.17 55319.70 88888.00 2007-07-31 14:12:51.000 212 12525.30 63.17 55319.70 88888.00 2007-07-31 14:12:51.125 212 12525.30 63.17 55319.75 88888.00 2007-07-31 14:12:51.250 212 12525.27 63.23 55319.78 88888.00 2007-07-31 14:12:51.375 212 12525.27 63.23 55319.75 88888.00 2007-07-31 14:12:51.500 212 12525.33 63.27 55319.75 88888.00 2007-07-31 14:12:51.625 212 12525.35 63.27 55319.75 88888.00 2007-07-31 14:12:51.750 212 12525.30 63.27 55319.72 88888.00 2007-07-31 14:12:51.875 212 12525.30 63.23 55319.72 88888.00 2007-07-31 14:12:52.000 212 12525.27 63.25 55319.72 88888.00 2007-07-31 14:12:52.125 212 12525.33 63.27 55319.78 88888.00 2007-07-31 14:12:52.250 212 12525.30 63.23 55319.75 88888.00 2007-07-31 14:12:52.375 212 12525.25 63.20 55319.70 88888.00 2007-07-31 14:12:52.500 212 12525.23 63.15 55319.68 88888.00 2007-07-31 14:12:52.625 212 12525.20 63.15 55319.68 88888.00 2007-07-31 14:12:52.750 212 12525.27 63.17 55319.70 88888.00 2007-07-31 14:12:52.875 212 12525.25 63.17 55319.75 88888.00 2007-07-31 14:12:53.000 212 12525.23 63.23 55319.72 88888.00 2007-07-31 14:12:53.125 212 12525.23 63.20 55319.72 88888.00 2007-07-31 14:12:53.250 212 12525.17 63.23 55319.72 88888.00 2007-07-31 14:12:53.375 212 12525.20 63.27 55319.72 88888.00 2007-07-31 14:12:53.500 212 12525.20 63.25 55319.72 88888.00 2007-07-31 14:12:53.625 212 12525.10 63.20 55319.75 88888.00 2007-07-31 14:12:53.750 212 12525.08 63.12 55319.72 88888.00 2007-07-31 14:12:53.875 212 12525.08 63.17 55319.75 88888.00 2007-07-31 14:12:54.000 212 12525.10 63.20 55319.70 88888.00 2007-07-31 14:12:54.125 212 12525.12 63.20 55319.72 88888.00 2007-07-31 14:12:54.250 212 12525.15 63.23 55319.75 88888.00 2007-07-31 14:12:54.375 212 12525.15 63.25 55319.72 88888.00 2007-07-31 14:12:54.500 212 12525.12 63.20 55319.72 88888.00 2007-07-31 14:12:54.625 212 12525.17 63.23 55319.70 88888.00 2007-07-31 14:12:54.750 212 12525.20 63.25 55319.72 88888.00 2007-07-31 14:12:54.875 212 12525.23 63.27 55319.75 88888.00 2007-07-31 14:12:55.000 212 12525.17 63.27 55319.78 88888.00 2007-07-31 14:12:55.125 212 12525.12 63.27 55319.80 88888.00 2007-07-31 14:12:55.250 212 12525.08 63.25 55319.80 88888.00 2007-07-31 14:12:55.375 212 12525.08 63.27 55319.78 88888.00 2007-07-31 14:12:55.500 212 12525.10 63.27 55319.78 88888.00 2007-07-31 14:12:55.625 212 12525.10 63.27 55319.78 88888.00 2007-07-31 14:12:55.750 212 12525.10 63.25 55319.75 88888.00 2007-07-31 14:12:55.875 212 12525.17 63.23 55319.75 88888.00 2007-07-31 14:12:56.000 212 12525.23 63.23 55319.72 88888.00 2007-07-31 14:12:56.125 212 12525.20 63.25 55319.72 88888.00 2007-07-31 14:12:56.250 212 12525.17 63.30 55319.75 88888.00 2007-07-31 14:12:56.375 212 12525.23 63.33 55319.78 88888.00 2007-07-31 14:12:56.500 212 12525.23 63.27 55319.75 88888.00 2007-07-31 14:12:56.625 212 12525.23 63.25 55319.75 88888.00 2007-07-31 14:12:56.750 212 12525.23 63.27 55319.78 88888.00 2007-07-31 14:12:56.875 212 12525.27 63.30 55319.75 88888.00 2007-07-31 14:12:57.000 212 12525.27 63.27 55319.72 88888.00 2007-07-31 14:12:57.125 212 12525.23 63.27 55319.78 88888.00 2007-07-31 14:12:57.250 212 12525.12 63.25 55319.78 88888.00 2007-07-31 14:12:57.375 212 12525.15 63.23 55319.78 88888.00 2007-07-31 14:12:57.500 212 12525.15 63.30 55319.78 88888.00 2007-07-31 14:12:57.625 212 12525.17 63.30 55319.78 88888.00 2007-07-31 14:12:57.750 212 12525.25 63.27 55319.78 88888.00 2007-07-31 14:12:57.875 212 12525.23 63.27 55319.75 88888.00 2007-07-31 14:12:58.000 212 12525.25 63.23 55319.75 88888.00 2007-07-31 14:12:58.125 212 12525.15 63.25 55319.78 88888.00 2007-07-31 14:12:58.250 212 12525.05 63.30 55319.80 88888.00 2007-07-31 14:12:58.375 212 12525.05 63.25 55319.72 88888.00 2007-07-31 14:12:58.500 212 12525.08 63.20 55319.70 88888.00 2007-07-31 14:12:58.625 212 12525.12 63.23 55319.72 88888.00 2007-07-31 14:12:58.750 212 12525.17 63.23 55319.78 88888.00 2007-07-31 14:12:58.875 212 12525.08 63.25 55319.75 88888.00 2007-07-31 14:12:59.000 212 12525.02 63.27 55319.72 88888.00 2007-07-31 14:12:59.125 212 12525.05 63.25 55319.78 88888.00 2007-07-31 14:12:59.250 212 12525.08 63.23 55319.80 88888.00 2007-07-31 14:12:59.375 212 12525.05 63.25 55319.80 88888.00 2007-07-31 14:12:59.500 212 12525.00 63.20 55319.80 88888.00 2007-07-31 14:12:59.625 212 12524.98 63.15 55319.78 88888.00 2007-07-31 14:12:59.750 212 12525.00 63.17 55319.80 88888.00 2007-07-31 14:12:59.875 212 12525.02 63.23 55319.80 88888.00 2007-07-31 14:13:00.000 212 12525.00 63.23 55319.80 88888.00 2007-07-31 14:13:00.125 212 12524.98 63.23 55319.80 88888.00 2007-07-31 14:13:00.250 212 12524.95 63.23 55319.82 88888.00 2007-07-31 14:13:00.375 212 12525.00 63.27 55319.82 88888.00 2007-07-31 14:13:00.500 212 12525.02 63.27 55319.82 88888.00 2007-07-31 14:13:00.625 212 12525.02 63.25 55319.82 88888.00 2007-07-31 14:13:00.750 212 12524.95 63.23 55319.82 88888.00 2007-07-31 14:13:00.875 212 12524.92 63.17 55319.82 88888.00 2007-07-31 14:13:01.000 212 12524.88 63.15 55319.82 88888.00 2007-07-31 14:13:01.125 212 12524.85 63.20 55319.80 88888.00 2007-07-31 14:13:01.250 212 12524.85 63.17 55319.80 88888.00 2007-07-31 14:13:01.375 212 12524.98 63.15 55319.78 88888.00 2007-07-31 14:13:01.500 212 12524.98 63.20 55319.80 88888.00 2007-07-31 14:13:01.625 212 12524.90 63.20 55319.80 88888.00 2007-07-31 14:13:01.750 212 12524.90 63.20 55319.80 88888.00 2007-07-31 14:13:01.875 212 12524.95 63.23 55319.82 88888.00 2007-07-31 14:13:02.000 212 12524.95 63.20 55319.80 88888.00 2007-07-31 14:13:02.125 212 12524.95 63.15 55319.80 88888.00 2007-07-31 14:13:02.250 212 12524.90 63.17 55319.80 88888.00 2007-07-31 14:13:02.375 212 12524.90 63.20 55319.82 88888.00 2007-07-31 14:13:02.500 212 12525.02 63.25 55319.88 88888.00 2007-07-31 14:13:02.625 212 12525.08 63.23 55319.88 88888.00 2007-07-31 14:13:02.750 212 12525.02 63.20 55319.82 88888.00 2007-07-31 14:13:02.875 212 12524.95 63.17 55319.80 88888.00 2007-07-31 14:13:03.000 212 12524.92 63.15 55319.80 88888.00 2007-07-31 14:13:03.125 212 12524.92 63.20 55319.82 88888.00 2007-07-31 14:13:03.250 212 12524.95 63.20 55319.80 88888.00 2007-07-31 14:13:03.375 212 12524.88 63.17 55319.80 88888.00 2007-07-31 14:13:03.500 212 12524.80 63.15 55319.82 88888.00 2007-07-31 14:13:03.625 212 12524.75 63.12 55319.82 88888.00 2007-07-31 14:13:03.750 212 12524.77 63.15 55319.82 88888.00 2007-07-31 14:13:03.875 212 12524.80 63.15 55319.82 88888.00 2007-07-31 14:13:04.000 212 12524.77 63.10 55319.78 88888.00 2007-07-31 14:13:04.125 212 12524.75 63.12 55319.82 88888.00 2007-07-31 14:13:04.250 212 12524.75 63.12 55319.82 88888.00 2007-07-31 14:13:04.375 212 12524.77 63.12 55319.80 88888.00 2007-07-31 14:13:04.500 212 12524.80 63.08 55319.78 88888.00 2007-07-31 14:13:04.625 212 12524.85 63.10 55319.80 88888.00 2007-07-31 14:13:04.750 212 12524.83 63.10 55319.80 88888.00 2007-07-31 14:13:04.875 212 12524.83 63.12 55319.82 88888.00 2007-07-31 14:13:05.000 212 12524.88 63.15 55319.82 88888.00 2007-07-31 14:13:05.125 212 12524.85 63.10 55319.82 88888.00 2007-07-31 14:13:05.250 212 12524.83 63.10 55319.85 88888.00 2007-07-31 14:13:05.375 212 12524.85 63.12 55319.85 88888.00 2007-07-31 14:13:05.500 212 12524.83 63.10 55319.82 88888.00 2007-07-31 14:13:05.625 212 12524.85 63.05 55319.82 88888.00 2007-07-31 14:13:05.750 212 12524.88 63.08 55319.85 88888.00 2007-07-31 14:13:05.875 212 12524.85 63.02 55319.82 88888.00 2007-07-31 14:13:06.000 212 12524.83 63.02 55319.80 88888.00 2007-07-31 14:13:06.125 212 12524.83 63.05 55319.82 88888.00 2007-07-31 14:13:06.250 212 12524.83 63.02 55319.85 88888.00 2007-07-31 14:13:06.375 212 12524.83 63.02 55319.80 88888.00 2007-07-31 14:13:06.500 212 12524.83 63.00 55319.82 88888.00 2007-07-31 14:13:06.625 212 12524.80 63.00 55319.82 88888.00 2007-07-31 14:13:06.750 212 12524.80 62.95 55319.80 88888.00 2007-07-31 14:13:06.875 212 12524.85 62.98 55319.78 88888.00 2007-07-31 14:13:07.000 212 12524.85 63.00 55319.80 88888.00 2007-07-31 14:13:07.125 212 12524.83 63.05 55319.85 88888.00 2007-07-31 14:13:07.250 212 12524.80 63.00 55319.85 88888.00 2007-07-31 14:13:07.375 212 12524.77 62.98 55319.82 88888.00 2007-07-31 14:13:07.500 212 12524.73 62.95 55319.80 88888.00 2007-07-31 14:13:07.625 212 12524.73 62.98 55319.80 88888.00 2007-07-31 14:13:07.750 212 12524.73 62.98 55319.80 88888.00 2007-07-31 14:13:07.875 212 12524.75 62.95 55319.82 88888.00 2007-07-31 14:13:08.000 212 12524.80 62.98 55319.80 88888.00 2007-07-31 14:13:08.125 212 12524.80 63.02 55319.80 88888.00 2007-07-31 14:13:08.250 212 12524.77 63.02 55319.82 88888.00 2007-07-31 14:13:08.375 212 12524.77 62.95 55319.80 88888.00 2007-07-31 14:13:08.500 212 12524.80 62.98 55319.82 88888.00 2007-07-31 14:13:08.625 212 12524.85 62.98 55319.82 88888.00 2007-07-31 14:13:08.750 212 12524.88 63.00 55319.85 88888.00 2007-07-31 14:13:08.875 212 12524.85 62.98 55319.82 88888.00 2007-07-31 14:13:09.000 212 12524.90 62.95 55319.82 88888.00 2007-07-31 14:13:09.125 212 12524.90 62.98 55319.85 88888.00 2007-07-31 14:13:09.250 212 12524.83 62.98 55319.85 88888.00 2007-07-31 14:13:09.375 212 12524.77 62.95 55319.85 88888.00 2007-07-31 14:13:09.500 212 12524.80 62.92 55319.85 88888.00 2007-07-31 14:13:09.625 212 12524.85 62.98 55319.85 88888.00 2007-07-31 14:13:09.750 212 12524.80 62.95 55319.85 88888.00 2007-07-31 14:13:09.875 212 12524.77 62.92 55319.85 88888.00 2007-07-31 14:13:10.000 212 12524.73 62.88 55319.80 88888.00 2007-07-31 14:13:10.125 212 12524.70 62.88 55319.80 88888.00 2007-07-31 14:13:10.250 212 12524.60 62.83 55319.82 88888.00 2007-07-31 14:13:10.375 212 12524.70 62.80 55319.82 88888.00 2007-07-31 14:13:10.500 212 12524.75 62.85 55319.82 88888.00 2007-07-31 14:13:10.625 212 12524.67 62.85 55319.80 88888.00 2007-07-31 14:13:10.750 212 12524.60 62.85 55319.80 88888.00 2007-07-31 14:13:10.875 212 12524.65 62.80 55319.80 88888.00 2007-07-31 14:13:11.000 212 12524.65 62.75 55319.78 88888.00 2007-07-31 14:13:11.125 212 12524.67 62.80 55319.82 88888.00 2007-07-31 14:13:11.250 212 12524.65 62.83 55319.82 88888.00 2007-07-31 14:13:11.375 212 12524.65 62.85 55319.82 88888.00 2007-07-31 14:13:11.500 212 12524.65 62.80 55319.80 88888.00 2007-07-31 14:13:11.625 212 12524.73 62.77 55319.78 88888.00 2007-07-31 14:13:11.750 212 12524.75 62.77 55319.80 88888.00 2007-07-31 14:13:11.875 212 12524.67 62.75 55319.80 88888.00 2007-07-31 14:13:12.000 212 12524.73 62.83 55319.85 88888.00 2007-07-31 14:13:12.125 212 12524.75 62.83 55319.85 88888.00 2007-07-31 14:13:12.250 212 12524.73 62.83 55319.85 88888.00 2007-07-31 14:13:12.375 212 12524.73 62.85 55319.88 88888.00 2007-07-31 14:13:12.500 212 12524.70 62.88 55319.90 88888.00 2007-07-31 14:13:12.625 212 12524.62 62.83 55319.93 88888.00 2007-07-31 14:13:12.750 212 12524.65 62.83 55319.90 88888.00 2007-07-31 14:13:12.875 212 12524.77 62.85 55319.82 88888.00 2007-07-31 14:13:13.000 212 12524.80 62.83 55319.78 88888.00 2007-07-31 14:13:13.125 212 12524.80 62.83 55319.80 88888.00 2007-07-31 14:13:13.250 212 12524.77 62.85 55319.85 88888.00 2007-07-31 14:13:13.375 212 12524.83 62.85 55319.85 88888.00 2007-07-31 14:13:13.500 212 12524.73 62.75 55319.82 88888.00 2007-07-31 14:13:13.625 212 12524.62 62.77 55319.82 88888.00 2007-07-31 14:13:13.750 212 12524.65 62.83 55319.85 88888.00 2007-07-31 14:13:13.875 212 12524.62 62.80 55319.85 88888.00 2007-07-31 14:13:14.000 212 12524.62 62.73 55319.82 88888.00 2007-07-31 14:13:14.125 212 12524.65 62.73 55319.85 88888.00 2007-07-31 14:13:14.250 212 12524.62 62.75 55319.85 88888.00 2007-07-31 14:13:14.375 212 12524.73 62.75 55319.82 88888.00 2007-07-31 14:13:14.500 212 12524.80 62.73 55319.85 88888.00 2007-07-31 14:13:14.625 212 12524.77 62.77 55319.88 88888.00 2007-07-31 14:13:14.750 212 12524.67 62.80 55319.88 88888.00 2007-07-31 14:13:14.875 212 12524.60 62.77 55319.82 88888.00 2007-07-31 14:13:15.000 212 12524.60 62.70 55319.80 88888.00 2007-07-31 14:13:15.125 212 12524.60 62.67 55319.80 88888.00 2007-07-31 14:13:15.250 212 12524.58 62.70 55319.80 88888.00 2007-07-31 14:13:15.375 212 12524.60 62.73 55319.78 88888.00 2007-07-31 14:13:15.500 212 12524.58 62.73 55319.80 88888.00 2007-07-31 14:13:15.625 212 12524.65 62.75 55319.82 88888.00 2007-07-31 14:13:15.750 212 12524.67 62.73 55319.82 88888.00 2007-07-31 14:13:15.875 212 12524.65 62.67 55319.82 88888.00 2007-07-31 14:13:16.000 212 12524.67 62.70 55319.85 88888.00 2007-07-31 14:13:16.125 212 12524.67 62.67 55319.85 88888.00 2007-07-31 14:13:16.250 212 12524.67 62.62 55319.88 88888.00 2007-07-31 14:13:16.375 212 12524.62 62.62 55319.80 88888.00 2007-07-31 14:13:16.500 212 12524.55 62.62 55319.80 88888.00 2007-07-31 14:13:16.625 212 12524.52 62.62 55319.80 88888.00 2007-07-31 14:13:16.750 212 12524.55 62.60 55319.82 88888.00 2007-07-31 14:13:16.875 212 12524.60 62.62 55319.82 88888.00 2007-07-31 14:13:17.000 212 12524.58 62.62 55319.75 88888.00 2007-07-31 14:13:17.125 212 12524.55 62.60 55319.75 88888.00 2007-07-31 14:13:17.250 212 12524.52 62.55 55319.80 88888.00 2007-07-31 14:13:17.375 212 12524.50 62.55 55319.80 88888.00 2007-07-31 14:13:17.500 212 12524.45 62.58 55319.78 88888.00 2007-07-31 14:13:17.625 212 12524.55 62.62 55319.78 88888.00 2007-07-31 14:13:17.750 212 12524.58 62.60 55319.80 88888.00 2007-07-31 14:13:17.875 212 12524.55 62.58 55319.78 88888.00 2007-07-31 14:13:18.000 212 12524.55 62.62 55319.80 88888.00 2007-07-31 14:13:18.125 212 12524.52 62.65 55319.82 88888.00 2007-07-31 14:13:18.250 212 12524.48 62.65 55319.88 88888.00 2007-07-31 14:13:18.375 212 12524.48 62.62 55319.85 88888.00 2007-07-31 14:13:18.500 212 12524.45 62.60 55319.85 88888.00 2007-07-31 14:13:18.625 212 12524.42 62.60 55319.82 88888.00 2007-07-31 14:13:18.750 212 12524.45 62.62 55319.85 88888.00 2007-07-31 14:13:18.875 212 12524.48 62.60 55319.80 88888.00 2007-07-31 14:13:19.000 212 12524.48 62.62 55319.80 88888.00 2007-07-31 14:13:19.125 212 12524.50 62.60 55319.80 88888.00 2007-07-31 14:13:19.250 212 12524.48 62.55 55319.80 88888.00 2007-07-31 14:13:19.375 212 12524.48 62.60 55319.82 88888.00 2007-07-31 14:13:19.500 212 12524.52 62.62 55319.82 88888.00 2007-07-31 14:13:19.625 212 12524.58 62.62 55319.80 88888.00 2007-07-31 14:13:19.750 212 12524.60 62.62 55319.80 88888.00 2007-07-31 14:13:19.875 212 12524.58 62.60 55319.80 88888.00 2007-07-31 14:13:20.000 212 12524.45 62.55 55319.80 88888.00 2007-07-31 14:13:20.125 212 12524.50 62.60 55319.80 88888.00 2007-07-31 14:13:20.250 212 12524.50 62.60 55319.80 88888.00 2007-07-31 14:13:20.375 212 12524.50 62.62 55319.78 88888.00 2007-07-31 14:13:20.500 212 12524.50 62.62 55319.80 88888.00 2007-07-31 14:13:20.625 212 12524.45 62.60 55319.78 88888.00 2007-07-31 14:13:20.750 212 12524.35 62.60 55319.80 88888.00 2007-07-31 14:13:20.875 212 12524.30 62.58 55319.80 88888.00 2007-07-31 14:13:21.000 212 12524.35 62.62 55319.78 88888.00 2007-07-31 14:13:21.125 212 12524.35 62.67 55319.78 88888.00 2007-07-31 14:13:21.250 212 12524.33 62.62 55319.78 88888.00 2007-07-31 14:13:21.375 212 12524.38 62.60 55319.78 88888.00 2007-07-31 14:13:21.500 212 12524.35 62.62 55319.78 88888.00 2007-07-31 14:13:21.625 212 12524.35 62.60 55319.80 88888.00 2007-07-31 14:13:21.750 212 12524.38 62.58 55319.80 88888.00 2007-07-31 14:13:21.875 212 12524.40 62.60 55319.78 88888.00 2007-07-31 14:13:22.000 212 12524.38 62.58 55319.78 88888.00 2007-07-31 14:13:22.125 212 12524.33 62.58 55319.78 88888.00 2007-07-31 14:13:22.250 212 12524.38 62.65 55319.80 88888.00 2007-07-31 14:13:22.375 212 12524.45 62.65 55319.80 88888.00 2007-07-31 14:13:22.500 212 12524.35 62.67 55319.80 88888.00 2007-07-31 14:13:22.625 212 12524.35 62.62 55319.80 88888.00 2007-07-31 14:13:22.750 212 12524.42 62.62 55319.80 88888.00 2007-07-31 14:13:22.875 212 12524.42 62.62 55319.78 88888.00 2007-07-31 14:13:23.000 212 12524.40 62.62 55319.75 88888.00 2007-07-31 14:13:23.125 212 12524.42 62.62 55319.78 88888.00 2007-07-31 14:13:23.250 212 12524.42 62.65 55319.78 88888.00 2007-07-31 14:13:23.375 212 12524.42 62.65 55319.78 88888.00 2007-07-31 14:13:23.500 212 12524.33 62.58 55319.80 88888.00 2007-07-31 14:13:23.625 212 12524.25 62.60 55319.78 88888.00 2007-07-31 14:13:23.750 212 12524.23 62.65 55319.78 88888.00 2007-07-31 14:13:23.875 212 12524.27 62.62 55319.80 88888.00 2007-07-31 14:13:24.000 212 12524.30 62.55 55319.78 88888.00 2007-07-31 14:13:24.125 212 12524.35 62.60 55319.80 88888.00 2007-07-31 14:13:24.250 212 12524.38 62.62 55319.82 88888.00 2007-07-31 14:13:24.375 212 12524.38 62.65 55319.82 88888.00 2007-07-31 14:13:24.500 212 12524.38 62.73 55319.88 88888.00 2007-07-31 14:13:24.625 212 12524.30 62.73 55319.85 88888.00 2007-07-31 14:13:24.750 212 12524.30 62.70 55319.80 88888.00 2007-07-31 14:13:24.875 212 12524.33 62.70 55319.80 88888.00 2007-07-31 14:13:25.000 212 12524.33 62.67 55319.80 88888.00 2007-07-31 14:13:25.125 212 12524.23 62.67 55319.80 88888.00 2007-07-31 14:13:25.250 212 12524.17 62.70 55319.82 88888.00 2007-07-31 14:13:25.375 212 12524.25 62.70 55319.82 88888.00 2007-07-31 14:13:25.500 212 12524.33 62.75 55319.82 88888.00 2007-07-31 14:13:25.625 212 12524.27 62.73 55319.80 88888.00 2007-07-31 14:13:25.750 212 12524.25 62.70 55319.82 88888.00 2007-07-31 14:13:25.875 212 12524.25 62.73 55319.82 88888.00 2007-07-31 14:13:26.000 212 12524.27 62.70 55319.80 88888.00 2007-07-31 14:13:26.125 212 12524.25 62.62 55319.82 88888.00 2007-07-31 14:13:26.250 212 12524.30 62.70 55319.85 88888.00 2007-07-31 14:13:26.375 212 12524.25 62.75 55319.82 88888.00 2007-07-31 14:13:26.500 212 12524.20 62.70 55319.85 88888.00 2007-07-31 14:13:26.625 212 12524.12 62.70 55319.82 88888.00 2007-07-31 14:13:26.750 212 12524.17 62.73 55319.85 88888.00 2007-07-31 14:13:26.875 212 12524.27 62.75 55319.82 88888.00 2007-07-31 14:13:27.000 212 12524.27 62.73 55319.80 88888.00 2007-07-31 14:13:27.125 212 12524.15 62.70 55319.78 88888.00 2007-07-31 14:13:27.250 212 12524.10 62.70 55319.80 88888.00 2007-07-31 14:13:27.375 212 12524.17 62.70 55319.80 88888.00 2007-07-31 14:13:27.500 212 12524.17 62.73 55319.82 88888.00 2007-07-31 14:13:27.625 212 12524.17 62.77 55319.82 88888.00 2007-07-31 14:13:27.750 212 12524.12 62.77 55319.80 88888.00 2007-07-31 14:13:27.875 212 12524.15 62.73 55319.78 88888.00 2007-07-31 14:13:28.000 212 12524.20 62.70 55319.78 88888.00 2007-07-31 14:13:28.125 212 12524.17 62.70 55319.78 88888.00 2007-07-31 14:13:28.250 212 12524.17 62.67 55319.80 88888.00 2007-07-31 14:13:28.375 212 12524.20 62.65 55319.78 88888.00 2007-07-31 14:13:28.500 212 12524.25 62.65 55319.75 88888.00 2007-07-31 14:13:28.625 212 12524.25 62.73 55319.75 88888.00 2007-07-31 14:13:28.750 212 12524.25 62.73 55319.75 88888.00 2007-07-31 14:13:28.875 212 12524.23 62.73 55319.78 88888.00 2007-07-31 14:13:29.000 212 12524.25 62.73 55319.75 88888.00 2007-07-31 14:13:29.125 212 12524.27 62.73 55319.72 88888.00 2007-07-31 14:13:29.250 212 12524.17 62.67 55319.75 88888.00 2007-07-31 14:13:29.375 212 12524.15 62.70 55319.80 88888.00 2007-07-31 14:13:29.500 212 12524.12 62.75 55319.82 88888.00 2007-07-31 14:13:29.625 212 12524.15 62.70 55319.80 88888.00 2007-07-31 14:13:29.750 212 12524.12 62.65 55319.78 88888.00 2007-07-31 14:13:29.875 212 12524.15 62.67 55319.78 88888.00 2007-07-31 14:13:30.000 212 12524.17 62.73 55319.78 88888.00 2007-07-31 14:13:30.125 212 12524.12 62.70 55319.78 88888.00 2007-07-31 14:13:30.250 212 12524.05 62.65 55319.80 88888.00 2007-07-31 14:13:30.375 212 12524.02 62.67 55319.80 88888.00 2007-07-31 14:13:30.500 212 12524.02 62.73 55319.82 88888.00 2007-07-31 14:13:30.625 212 12524.05 62.67 55319.82 88888.00 2007-07-31 14:13:30.750 212 12524.05 62.67 55319.82 88888.00 2007-07-31 14:13:30.875 212 12524.10 62.70 55319.82 88888.00 2007-07-31 14:13:31.000 212 12524.10 62.73 55319.82 88888.00 2007-07-31 14:13:31.125 212 12524.05 62.70 55319.80 88888.00 2007-07-31 14:13:31.250 212 12524.00 62.62 55319.80 88888.00 2007-07-31 14:13:31.375 212 12524.00 62.58 55319.78 88888.00 2007-07-31 14:13:31.500 212 12523.98 62.65 55319.80 88888.00 2007-07-31 14:13:31.625 212 12524.00 62.73 55319.85 88888.00 2007-07-31 14:13:31.750 212 12524.00 62.73 55319.80 88888.00 2007-07-31 14:13:31.875 212 12524.02 62.70 55319.78 88888.00 2007-07-31 14:13:32.000 212 12524.00 62.67 55319.75 88888.00 2007-07-31 14:13:32.125 212 12523.95 62.67 55319.72 88888.00 2007-07-31 14:13:32.250 212 12523.92 62.65 55319.75 88888.00 2007-07-31 14:13:32.375 212 12523.95 62.67 55319.78 88888.00 2007-07-31 14:13:32.500 212 12524.00 62.70 55319.78 88888.00 2007-07-31 14:13:32.625 212 12524.02 62.67 55319.75 88888.00 2007-07-31 14:13:32.750 212 12523.95 62.62 55319.78 88888.00 2007-07-31 14:13:32.875 212 12523.95 62.65 55319.78 88888.00 2007-07-31 14:13:33.000 212 12523.98 62.62 55319.78 88888.00 2007-07-31 14:13:33.125 212 12524.00 62.65 55319.78 88888.00 2007-07-31 14:13:33.250 212 12523.95 62.70 55319.78 88888.00 2007-07-31 14:13:33.375 212 12523.98 62.73 55319.80 88888.00 2007-07-31 14:13:33.500 212 12524.02 62.73 55319.80 88888.00 2007-07-31 14:13:33.625 212 12524.02 62.67 55319.75 88888.00 2007-07-31 14:13:33.750 212 12524.05 62.67 55319.75 88888.00 2007-07-31 14:13:33.875 212 12524.08 62.75 55319.80 88888.00 2007-07-31 14:13:34.000 212 12524.00 62.73 55319.75 88888.00 2007-07-31 14:13:34.125 212 12524.00 62.70 55319.75 88888.00 2007-07-31 14:13:34.250 212 12523.98 62.60 55319.75 88888.00 2007-07-31 14:13:34.375 212 12524.02 62.58 55319.72 88888.00 2007-07-31 14:13:34.500 212 12524.05 62.60 55319.75 88888.00 2007-07-31 14:13:34.625 212 12524.05 62.62 55319.75 88888.00 2007-07-31 14:13:34.750 212 12524.08 62.67 55319.72 88888.00 2007-07-31 14:13:34.875 212 12524.00 62.62 55319.68 88888.00 2007-07-31 14:13:35.000 212 12524.02 62.60 55319.70 88888.00 2007-07-31 14:13:35.125 212 12524.05 62.60 55319.70 88888.00 2007-07-31 14:13:35.250 212 12524.00 62.55 55319.70 88888.00 2007-07-31 14:13:35.375 212 12524.00 62.55 55319.68 88888.00 2007-07-31 14:13:35.500 212 12524.00 62.60 55319.70 88888.00 2007-07-31 14:13:35.625 212 12524.02 62.65 55319.70 88888.00 2007-07-31 14:13:35.750 212 12524.00 62.62 55319.70 88888.00 2007-07-31 14:13:35.875 212 12523.98 62.60 55319.72 88888.00 2007-07-31 14:13:36.000 212 12523.92 62.62 55319.70 88888.00 2007-07-31 14:13:36.125 212 12523.90 62.60 55319.68 88888.00 2007-07-31 14:13:36.250 212 12523.92 62.60 55319.75 88888.00 2007-07-31 14:13:36.375 212 12523.98 62.62 55319.78 88888.00 2007-07-31 14:13:36.500 212 12523.92 62.65 55319.78 88888.00 2007-07-31 14:13:36.625 212 12523.92 62.65 55319.72 88888.00 2007-07-31 14:13:36.750 212 12523.90 62.67 55319.72 88888.00 2007-07-31 14:13:36.875 212 12523.92 62.70 55319.72 88888.00 2007-07-31 14:13:37.000 212 12523.95 62.70 55319.72 88888.00 2007-07-31 14:13:37.125 212 12523.90 62.67 55319.72 88888.00 2007-07-31 14:13:37.250 212 12523.90 62.62 55319.70 88888.00 2007-07-31 14:13:37.375 212 12523.92 62.62 55319.72 88888.00 2007-07-31 14:13:37.500 212 12523.92 62.67 55319.75 88888.00 2007-07-31 14:13:37.625 212 12523.98 62.65 55319.72 88888.00 2007-07-31 14:13:37.750 212 12524.02 62.67 55319.75 88888.00 2007-07-31 14:13:37.875 212 12523.95 62.62 55319.72 88888.00 2007-07-31 14:13:38.000 212 12523.90 62.62 55319.70 88888.00 2007-07-31 14:13:38.125 212 12523.92 62.67 55319.72 88888.00 2007-07-31 14:13:38.250 212 12523.90 62.65 55319.75 88888.00 2007-07-31 14:13:38.375 212 12523.92 62.67 55319.72 88888.00 2007-07-31 14:13:38.500 212 12523.92 62.65 55319.72 88888.00 2007-07-31 14:13:38.625 212 12523.95 62.62 55319.70 88888.00 2007-07-31 14:13:38.750 212 12523.95 62.65 55319.72 88888.00 2007-07-31 14:13:38.875 212 12523.95 62.70 55319.72 88888.00 2007-07-31 14:13:39.000 212 12523.92 62.65 55319.70 88888.00 2007-07-31 14:13:39.125 212 12523.95 62.67 55319.72 88888.00 2007-07-31 14:13:39.250 212 12523.92 62.70 55319.75 88888.00 2007-07-31 14:13:39.375 212 12523.98 62.67 55319.78 88888.00 2007-07-31 14:13:39.500 212 12524.00 62.62 55319.75 88888.00 2007-07-31 14:13:39.625 212 12523.98 62.60 55319.72 88888.00 2007-07-31 14:13:39.750 212 12523.92 62.60 55319.72 88888.00 2007-07-31 14:13:39.875 212 12523.90 62.62 55319.72 88888.00 2007-07-31 14:13:40.000 212 12523.90 62.67 55319.72 88888.00 2007-07-31 14:13:40.125 212 12523.90 62.73 55319.72 88888.00 2007-07-31 14:13:40.250 212 12523.90 62.73 55319.72 88888.00 2007-07-31 14:13:40.375 212 12523.92 62.67 55319.68 88888.00 2007-07-31 14:13:40.500 212 12523.88 62.65 55319.65 88888.00 2007-07-31 14:13:40.625 212 12523.85 62.67 55319.65 88888.00 2007-07-31 14:13:40.750 212 12523.80 62.70 55319.62 88888.00 2007-07-31 14:13:40.875 212 12523.77 62.67 55319.60 88888.00 2007-07-31 14:13:41.000 212 12523.80 62.62 55319.60 88888.00 2007-07-31 14:13:41.125 212 12523.83 62.60 55319.60 88888.00 2007-07-31 14:13:41.250 212 12523.88 62.70 55319.62 88888.00 2007-07-31 14:13:41.375 212 12523.88 62.73 55319.62 88888.00 2007-07-31 14:13:41.500 212 12523.80 62.67 55319.62 88888.00 2007-07-31 14:13:41.625 212 12523.83 62.73 55319.60 88888.00 2007-07-31 14:13:41.750 212 12523.83 62.70 55319.60 88888.00 2007-07-31 14:13:41.875 212 12523.80 62.62 55319.60 88888.00 2007-07-31 14:13:42.000 212 12523.75 62.62 55319.62 88888.00 2007-07-31 14:13:42.125 212 12523.80 62.67 55319.60 88888.00 2007-07-31 14:13:42.250 212 12523.85 62.77 55319.68 88888.00 2007-07-31 14:13:42.375 212 12523.83 62.77 55319.70 88888.00 2007-07-31 14:13:42.500 212 12523.77 62.75 55319.68 88888.00 2007-07-31 14:13:42.625 212 12523.90 62.73 55319.65 88888.00 2007-07-31 14:13:42.750 212 12523.90 62.73 55319.68 88888.00 2007-07-31 14:13:42.875 212 12523.92 62.70 55319.70 88888.00 2007-07-31 14:13:43.000 212 12523.90 62.70 55319.65 88888.00 2007-07-31 14:13:43.125 212 12523.90 62.73 55319.65 88888.00 2007-07-31 14:13:43.250 212 12523.90 62.67 55319.65 88888.00 2007-07-31 14:13:43.375 212 12523.88 62.67 55319.65 88888.00 2007-07-31 14:13:43.500 212 12523.83 62.67 55319.68 88888.00 2007-07-31 14:13:43.625 212 12523.80 62.73 55319.68 88888.00 2007-07-31 14:13:43.750 212 12523.75 62.73 55319.68 88888.00 2007-07-31 14:13:43.875 212 12523.77 62.73 55319.62 88888.00 2007-07-31 14:13:44.000 212 12523.77 62.75 55319.65 88888.00 2007-07-31 14:13:44.125 212 12523.77 62.73 55319.65 88888.00 2007-07-31 14:13:44.250 212 12523.77 62.67 55319.62 88888.00 2007-07-31 14:13:44.375 212 12523.85 62.73 55319.68 88888.00 2007-07-31 14:13:44.500 212 12523.88 62.83 55319.65 88888.00 2007-07-31 14:13:44.625 212 12523.90 62.90 55319.65 88888.00 2007-07-31 14:13:44.750 212 12523.90 62.90 55319.65 88888.00 2007-07-31 14:13:44.875 212 12523.85 62.83 55319.65 88888.00 2007-07-31 14:13:45.000 212 12523.80 62.83 55319.62 88888.00 2007-07-31 14:13:45.125 212 12523.73 62.85 55319.62 88888.00 2007-07-31 14:13:45.250 212 12523.70 62.85 55319.60 88888.00 2007-07-31 14:13:45.375 212 12523.73 62.80 55319.60 88888.00 2007-07-31 14:13:45.500 212 12523.67 62.80 55319.57 88888.00 2007-07-31 14:13:45.625 212 12523.65 62.80 55319.60 88888.00 2007-07-31 14:13:45.750 212 12523.67 62.83 55319.62 88888.00 2007-07-31 14:13:45.875 212 12523.70 62.85 55319.62 88888.00 2007-07-31 14:13:46.000 212 12523.65 62.83 55319.57 88888.00 2007-07-31 14:13:46.125 212 12523.60 62.77 55319.60 88888.00 2007-07-31 14:13:46.250 212 12523.65 62.83 55319.65 88888.00 2007-07-31 14:13:46.375 212 12523.73 62.83 55319.62 88888.00 2007-07-31 14:13:46.500 212 12523.77 62.77 55319.57 88888.00 2007-07-31 14:13:46.625 212 12523.75 62.73 55319.55 88888.00 2007-07-31 14:13:46.750 212 12523.67 62.77 55319.57 88888.00 2007-07-31 14:13:46.875 212 12523.60 62.80 55319.57 88888.00 2007-07-31 14:13:47.000 212 12523.65 62.88 55319.55 88888.00 2007-07-31 14:13:47.125 212 12523.67 62.85 55319.57 88888.00 2007-07-31 14:13:47.250 212 12523.65 62.75 55319.60 88888.00 2007-07-31 14:13:47.375 212 12523.73 62.80 55319.57 88888.00 2007-07-31 14:13:47.500 212 12523.75 62.80 55319.60 88888.00 2007-07-31 14:13:47.625 212 12523.67 62.77 55319.62 88888.00 2007-07-31 14:13:47.750 212 12523.60 62.80 55319.62 88888.00 2007-07-31 14:13:47.875 212 12523.62 62.85 55319.62 88888.00 2007-07-31 14:13:48.000 212 12523.67 62.83 55319.60 88888.00 2007-07-31 14:13:48.125 212 12523.70 62.80 55319.60 88888.00 2007-07-31 14:13:48.250 212 12523.75 62.85 55319.65 88888.00 2007-07-31 14:13:48.375 212 12523.77 62.95 55319.68 88888.00 2007-07-31 14:13:48.500 212 12523.62 62.88 55319.65 88888.00 2007-07-31 14:13:48.625 212 12523.58 62.83 55319.60 88888.00 2007-07-31 14:13:48.750 212 12523.67 62.85 55319.62 88888.00 2007-07-31 14:13:48.875 212 12523.70 62.90 55319.65 88888.00 2007-07-31 14:13:49.000 212 12523.70 62.85 55319.65 88888.00 2007-07-31 14:13:49.125 212 12523.65 62.88 55319.62 88888.00 2007-07-31 14:13:49.250 212 12523.65 62.85 55319.62 88888.00 2007-07-31 14:13:49.375 212 12523.65 62.85 55319.62 88888.00 2007-07-31 14:13:49.500 212 12523.70 62.88 55319.65 88888.00 2007-07-31 14:13:49.625 212 12523.70 62.90 55319.62 88888.00 2007-07-31 14:13:49.750 212 12523.65 62.90 55319.60 88888.00 2007-07-31 14:13:49.875 212 12523.62 62.88 55319.62 88888.00 2007-07-31 14:13:50.000 212 12523.67 62.88 55319.62 88888.00 2007-07-31 14:13:50.125 212 12523.65 62.85 55319.62 88888.00 2007-07-31 14:13:50.250 212 12523.62 62.85 55319.60 88888.00 2007-07-31 14:13:50.375 212 12523.67 62.92 55319.68 88888.00 2007-07-31 14:13:50.500 212 12523.70 62.88 55319.65 88888.00 2007-07-31 14:13:50.625 212 12523.65 62.85 55319.60 88888.00 2007-07-31 14:13:50.750 212 12523.60 62.83 55319.57 88888.00 2007-07-31 14:13:50.875 212 12523.55 62.85 55319.60 88888.00 2007-07-31 14:13:51.000 212 12523.62 62.88 55319.57 88888.00 2007-07-31 14:13:51.125 212 12523.67 62.85 55319.62 88888.00 2007-07-31 14:13:51.250 212 12523.62 62.85 55319.62 88888.00 2007-07-31 14:13:51.375 212 12523.58 62.85 55319.62 88888.00 2007-07-31 14:13:51.500 212 12523.55 62.83 55319.60 88888.00 2007-07-31 14:13:51.625 212 12523.58 62.85 55319.62 88888.00 2007-07-31 14:13:51.750 212 12523.60 62.88 55319.62 88888.00 2007-07-31 14:13:51.875 212 12523.60 62.88 55319.62 88888.00 2007-07-31 14:13:52.000 212 12523.60 62.85 55319.60 88888.00 2007-07-31 14:13:52.125 212 12523.62 62.83 55319.62 88888.00 2007-07-31 14:13:52.250 212 12523.60 62.83 55319.60 88888.00 2007-07-31 14:13:52.375 212 12523.62 62.83 55319.55 88888.00 2007-07-31 14:13:52.500 212 12523.55 62.83 55319.55 88888.00 2007-07-31 14:13:52.625 212 12523.58 62.85 55319.55 88888.00 2007-07-31 14:13:52.750 212 12523.65 62.85 55319.57 88888.00 2007-07-31 14:13:52.875 212 12523.67 62.85 55319.57 88888.00 2007-07-31 14:13:53.000 212 12523.65 62.83 55319.60 88888.00 2007-07-31 14:13:53.125 212 12523.58 62.85 55319.60 88888.00 2007-07-31 14:13:53.250 212 12523.55 62.85 55319.53 88888.00 2007-07-31 14:13:53.375 212 12523.62 62.88 55319.53 88888.00 2007-07-31 14:13:53.500 212 12523.58 62.88 55319.50 88888.00 2007-07-31 14:13:53.625 212 12523.60 62.85 55319.47 88888.00 2007-07-31 14:13:53.750 212 12523.58 62.80 55319.47 88888.00 2007-07-31 14:13:53.875 212 12523.52 62.83 55319.47 88888.00 2007-07-31 14:13:54.000 212 12523.50 62.85 55319.47 88888.00 2007-07-31 14:13:54.125 212 12523.58 62.85 55319.53 88888.00 2007-07-31 14:13:54.250 212 12523.65 62.88 55319.55 88888.00 2007-07-31 14:13:54.375 212 12523.67 62.83 55319.50 88888.00 2007-07-31 14:13:54.500 212 12523.62 62.85 55319.50 88888.00 2007-07-31 14:13:54.625 212 12523.65 62.92 55319.55 88888.00 2007-07-31 14:13:54.750 212 12523.62 62.90 55319.53 88888.00 2007-07-31 14:13:54.875 212 12523.55 62.90 55319.53 88888.00 2007-07-31 14:13:55.000 212 12523.50 62.95 55319.53 88888.00 2007-07-31 14:13:55.125 212 12523.48 62.92 55319.50 88888.00 2007-07-31 14:13:55.250 212 12523.50 62.90 55319.47 88888.00 2007-07-31 14:13:55.375 212 12523.58 62.90 55319.50 88888.00 2007-07-31 14:13:55.500 212 12523.58 62.90 55319.55 88888.00 2007-07-31 14:13:55.625 212 12523.55 62.90 55319.55 88888.00 2007-07-31 14:13:55.750 212 12523.52 62.90 55319.55 88888.00 2007-07-31 14:13:55.875 212 12523.52 62.92 55319.53 88888.00 2007-07-31 14:13:56.000 212 12523.52 62.98 55319.53 88888.00 2007-07-31 14:13:56.125 212 12523.55 63.00 55319.53 88888.00 2007-07-31 14:13:56.250 212 12523.60 63.00 55319.53 88888.00 2007-07-31 14:13:56.375 212 12523.65 63.00 55319.53 88888.00 2007-07-31 14:13:56.500 212 12523.52 63.00 55319.55 88888.00 2007-07-31 14:13:56.625 212 12523.52 62.98 55319.53 88888.00 2007-07-31 14:13:56.750 212 12523.60 63.00 55319.53 88888.00 2007-07-31 14:13:56.875 212 12523.55 63.02 55319.55 88888.00 2007-07-31 14:13:57.000 212 12523.58 63.02 55319.50 88888.00 2007-07-31 14:13:57.125 212 12523.58 62.98 55319.50 88888.00 2007-07-31 14:13:57.250 212 12523.58 62.95 55319.47 88888.00 2007-07-31 14:13:57.375 212 12523.58 62.98 55319.47 88888.00 2007-07-31 14:13:57.500 212 12523.58 62.98 55319.43 88888.00 2007-07-31 14:13:57.625 212 12523.55 62.92 55319.43 88888.00 2007-07-31 14:13:57.750 212 12523.52 62.92 55319.43 88888.00 2007-07-31 14:13:57.875 212 12523.55 62.98 55319.47 88888.00 2007-07-31 14:13:58.000 212 12523.60 63.02 55319.50 88888.00 2007-07-31 14:13:58.125 212 12523.65 63.05 55319.47 88888.00 2007-07-31 14:13:58.250 212 12523.60 63.00 55319.47 88888.00 2007-07-31 14:13:58.375 212 12523.60 63.00 55319.47 88888.00 2007-07-31 14:13:58.500 212 12523.55 62.98 55319.45 88888.00 2007-07-31 14:13:58.625 212 12523.52 62.98 55319.45 88888.00 2007-07-31 14:13:58.750 212 12523.50 63.00 55319.45 88888.00 2007-07-31 14:13:58.875 212 12523.55 63.08 55319.47 88888.00 2007-07-31 14:13:59.000 212 12523.52 63.05 55319.47 88888.00 2007-07-31 14:13:59.125 212 12523.50 63.02 55319.50 88888.00 2007-07-31 14:13:59.250 212 12523.45 63.05 55319.50 88888.00 2007-07-31 14:13:59.375 212 12523.50 63.08 55319.50 88888.00 2007-07-31 14:13:59.500 212 12523.45 63.05 55319.47 88888.00 2007-07-31 14:13:59.625 212 12523.48 63.02 55319.47 88888.00 2007-07-31 14:13:59.750 212 12523.52 63.02 55319.47 88888.00 2007-07-31 14:13:59.875 212 12523.55 63.02 55319.43 88888.00 2007-07-31 14:14:00.000 212 12523.55 63.00 55319.45 88888.00 2007-07-31 14:14:00.125 212 12523.48 62.98 55319.47 88888.00 2007-07-31 14:14:00.250 212 12523.52 63.12 55319.53 88888.00 2007-07-31 14:14:00.375 212 12523.55 63.12 55319.55 88888.00 2007-07-31 14:14:00.500 212 12523.58 63.08 55319.53 88888.00 2007-07-31 14:14:00.625 212 12523.52 63.02 55319.50 88888.00 2007-07-31 14:14:00.750 212 12523.55 63.00 55319.45 88888.00 2007-07-31 14:14:00.875 212 12523.58 63.02 55319.47 88888.00 2007-07-31 14:14:01.000 212 12523.55 63.02 55319.47 88888.00 2007-07-31 14:14:01.125 212 12523.52 63.02 55319.47 88888.00 2007-07-31 14:14:01.250 212 12523.52 63.02 55319.47 88888.00 2007-07-31 14:14:01.375 212 12523.55 63.02 55319.45 88888.00 2007-07-31 14:14:01.500 212 12523.60 63.05 55319.45 88888.00 2007-07-31 14:14:01.625 212 12523.60 63.00 55319.45 88888.00 2007-07-31 14:14:01.750 212 12523.60 63.02 55319.45 88888.00 2007-07-31 14:14:01.875 212 12523.58 63.02 55319.45 88888.00 2007-07-31 14:14:02.000 212 12523.55 63.02 55319.43 88888.00 2007-07-31 14:14:02.125 212 12523.50 63.00 55319.43 88888.00 2007-07-31 14:14:02.250 212 12523.48 63.00 55319.45 88888.00 2007-07-31 14:14:02.375 212 12523.52 63.08 55319.45 88888.00 2007-07-31 14:14:02.500 212 12523.48 63.10 55319.47 88888.00 2007-07-31 14:14:02.625 212 12523.50 63.10 55319.47 88888.00 2007-07-31 14:14:02.750 212 12523.48 63.05 55319.47 88888.00 2007-07-31 14:14:02.875 212 12523.42 63.05 55319.45 88888.00 2007-07-31 14:14:03.000 212 12523.42 63.08 55319.43 88888.00 2007-07-31 14:14:03.125 212 12523.48 63.10 55319.43 88888.00 2007-07-31 14:14:03.250 212 12523.45 63.10 55319.45 88888.00 2007-07-31 14:14:03.375 212 12523.45 63.10 55319.45 88888.00 2007-07-31 14:14:03.500 212 12523.40 63.10 55319.43 88888.00 2007-07-31 14:14:03.625 212 12523.35 63.08 55319.45 88888.00 2007-07-31 14:14:03.750 212 12523.38 63.08 55319.43 88888.00 2007-07-31 14:14:03.875 212 12523.38 63.08 55319.43 88888.00 2007-07-31 14:14:04.000 212 12523.38 63.08 55319.45 88888.00 2007-07-31 14:14:04.125 212 12523.35 63.05 55319.43 88888.00 2007-07-31 14:14:04.250 212 12523.33 63.05 55319.40 88888.00 2007-07-31 14:14:04.375 212 12523.33 63.08 55319.40 88888.00 2007-07-31 14:14:04.500 212 12523.33 63.15 55319.45 88888.00 2007-07-31 14:14:04.625 212 12523.33 63.08 55319.43 88888.00 2007-07-31 14:14:04.750 212 12523.33 63.05 55319.43 88888.00 2007-07-31 14:14:04.875 212 12523.35 63.08 55319.38 88888.00 2007-07-31 14:14:05.000 212 12523.33 63.05 55319.38 88888.00 2007-07-31 14:14:05.125 212 12523.35 63.10 55319.40 88888.00 2007-07-31 14:14:05.250 212 12523.33 63.12 55319.40 88888.00 2007-07-31 14:14:05.375 212 12523.35 63.12 55319.40 88888.00 2007-07-31 14:14:05.500 212 12523.30 63.15 55319.40 88888.00 2007-07-31 14:14:05.625 212 12523.30 63.12 55319.40 88888.00 2007-07-31 14:14:05.750 212 12523.33 63.15 55319.40 88888.00 2007-07-31 14:14:05.875 212 12523.30 63.15 55319.38 88888.00 2007-07-31 14:14:06.000 212 12523.35 63.23 55319.40 88888.00 2007-07-31 14:14:06.125 212 12523.40 63.20 55319.40 88888.00 2007-07-31 14:14:06.250 212 12523.38 63.15 55319.43 88888.00 2007-07-31 14:14:06.375 212 12523.35 63.15 55319.40 88888.00 2007-07-31 14:14:06.500 212 12523.30 63.15 55319.40 88888.00 2007-07-31 14:14:06.625 212 12523.33 63.17 55319.43 88888.00 2007-07-31 14:14:06.750 212 12523.35 63.17 55319.40 88888.00 2007-07-31 14:14:06.875 212 12523.38 63.20 55319.40 88888.00 2007-07-31 14:14:07.000 212 12523.42 63.20 55319.43 88888.00 2007-07-31 14:14:07.125 212 12523.35 63.23 55319.40 88888.00 2007-07-31 14:14:07.250 212 12523.35 63.23 55319.43 88888.00 2007-07-31 14:14:07.375 212 12523.42 63.20 55319.43 88888.00 2007-07-31 14:14:07.500 212 12523.42 63.17 55319.43 88888.00 2007-07-31 14:14:07.625 212 12523.38 63.15 55319.35 88888.00 2007-07-31 14:14:07.750 212 12523.38 63.20 55319.40 88888.00 2007-07-31 14:14:07.875 212 12523.35 63.23 55319.40 88888.00 2007-07-31 14:14:08.000 212 12523.40 63.25 55319.40 88888.00 2007-07-31 14:14:08.125 212 12523.42 63.25 55319.40 88888.00 2007-07-31 14:14:08.250 212 12523.38 63.23 55319.40 88888.00 2007-07-31 14:14:08.375 212 12523.35 63.25 55319.38 88888.00 2007-07-31 14:14:08.500 212 12523.30 63.25 55319.35 88888.00 2007-07-31 14:14:08.625 212 12523.25 63.27 55319.40 88888.00 2007-07-31 14:14:08.750 212 12523.23 63.23 55319.43 88888.00 2007-07-31 14:14:08.875 212 12523.27 63.25 55319.40 88888.00 2007-07-31 14:14:09.000 212 12523.35 63.27 55319.40 88888.00 2007-07-31 14:14:09.125 212 12523.38 63.30 55319.45 88888.00 2007-07-31 14:14:09.250 212 12523.27 63.25 55319.43 88888.00 2007-07-31 14:14:09.375 212 12523.25 63.23 55319.38 88888.00 2007-07-31 14:14:09.500 212 12523.23 63.25 55319.38 88888.00 2007-07-31 14:14:09.625 212 12523.27 63.27 55319.40 88888.00 2007-07-31 14:14:09.750 212 12523.25 63.27 55319.40 88888.00 2007-07-31 14:14:09.875 212 12523.20 63.25 55319.38 88888.00 2007-07-31 14:14:10.000 212 12523.27 63.23 55319.32 88888.00 2007-07-31 14:14:10.125 212 12523.35 63.23 55319.35 88888.00 2007-07-31 14:14:10.250 212 12523.38 63.23 55319.32 88888.00 2007-07-31 14:14:10.375 212 12523.33 63.20 55319.30 88888.00 2007-07-31 14:14:10.500 212 12523.25 63.23 55319.28 88888.00 2007-07-31 14:14:10.625 212 12523.25 63.23 55319.28 88888.00 2007-07-31 14:14:10.750 212 12523.17 63.23 55319.32 88888.00 2007-07-31 14:14:10.875 212 12523.15 63.17 55319.35 88888.00 2007-07-31 14:14:11.000 212 12523.20 63.17 55319.32 88888.00 2007-07-31 14:14:11.125 212 12523.23 63.17 55319.32 88888.00 2007-07-31 14:14:11.250 212 12523.27 63.23 55319.35 88888.00 2007-07-31 14:14:11.375 212 12523.27 63.25 55319.35 88888.00 2007-07-31 14:14:11.500 212 12523.20 63.27 55319.35 88888.00 2007-07-31 14:14:11.625 212 12523.17 63.25 55319.35 88888.00 2007-07-31 14:14:11.750 212 12523.20 63.23 55319.35 88888.00 2007-07-31 14:14:11.875 212 12523.27 63.20 55319.35 88888.00 2007-07-31 14:14:12.000 212 12523.27 63.23 55319.30 88888.00 2007-07-31 14:14:12.125 212 12523.30 63.27 55319.30 88888.00 2007-07-31 14:14:12.250 212 12523.17 63.17 55319.32 88888.00 2007-07-31 14:14:12.375 212 12523.17 63.15 55319.35 88888.00 2007-07-31 14:14:12.500 212 12523.30 63.23 55319.40 88888.00 2007-07-31 14:14:12.625 212 12523.30 63.25 55319.38 88888.00 2007-07-31 14:14:12.750 212 12523.23 63.27 55319.38 88888.00 2007-07-31 14:14:12.875 212 12523.17 63.20 55319.38 88888.00 2007-07-31 14:14:13.000 212 12523.20 63.17 55319.35 88888.00 2007-07-31 14:14:13.125 212 12523.25 63.23 55319.35 88888.00 2007-07-31 14:14:13.250 212 12523.23 63.25 55319.38 88888.00 2007-07-31 14:14:13.375 212 12523.20 63.25 55319.38 88888.00 2007-07-31 14:14:13.500 212 12523.20 63.25 55319.38 88888.00 2007-07-31 14:14:13.625 212 12523.15 63.20 55319.32 88888.00 2007-07-31 14:14:13.750 212 12523.10 63.20 55319.35 88888.00 2007-07-31 14:14:13.875 212 12523.20 63.23 55319.35 88888.00 2007-07-31 14:14:14.000 212 12523.27 63.25 55319.38 88888.00 2007-07-31 14:14:14.125 212 12523.25 63.33 55319.40 88888.00 2007-07-31 14:14:14.250 212 12523.23 63.33 55319.38 88888.00 2007-07-31 14:14:14.375 212 12523.25 63.33 55319.38 88888.00 2007-07-31 14:14:14.500 212 12523.23 63.27 55319.35 88888.00 2007-07-31 14:14:14.625 212 12523.23 63.35 55319.32 88888.00 2007-07-31 14:14:14.750 212 12523.23 63.33 55319.32 88888.00 2007-07-31 14:14:14.875 212 12523.20 63.33 55319.35 88888.00 2007-07-31 14:14:15.000 212 12523.20 63.30 55319.35 88888.00 2007-07-31 14:14:15.125 212 12523.23 63.27 55319.38 88888.00 2007-07-31 14:14:15.250 212 12523.15 63.27 55319.43 88888.00 2007-07-31 14:14:15.375 212 12523.08 63.27 55319.35 88888.00 2007-07-31 14:14:15.500 212 12523.02 63.27 55319.28 88888.00 2007-07-31 14:14:15.625 212 12523.10 63.35 55319.32 88888.00 2007-07-31 14:14:15.750 212 12523.15 63.40 55319.32 88888.00 2007-07-31 14:14:15.875 212 12523.17 63.35 55319.32 88888.00 2007-07-31 14:14:16.000 212 12523.17 63.35 55319.32 88888.00 2007-07-31 14:14:16.125 212 12523.12 63.35 55319.32 88888.00 2007-07-31 14:14:16.250 212 12523.12 63.35 55319.32 88888.00 2007-07-31 14:14:16.375 212 12523.15 63.33 55319.32 88888.00 2007-07-31 14:14:16.500 212 12523.17 63.25 55319.30 88888.00 2007-07-31 14:14:16.625 212 12523.15 63.25 55319.30 88888.00 2007-07-31 14:14:16.750 212 12523.17 63.30 55319.28 88888.00 2007-07-31 14:14:16.875 212 12523.20 63.30 55319.30 88888.00 2007-07-31 14:14:17.000 212 12523.23 63.33 55319.32 88888.00 2007-07-31 14:14:17.125 212 12523.23 63.38 55319.32 88888.00 2007-07-31 14:14:17.250 212 12523.20 63.35 55319.30 88888.00 2007-07-31 14:14:17.375 212 12523.23 63.33 55319.30 88888.00 2007-07-31 14:14:17.500 212 12523.17 63.35 55319.30 88888.00 2007-07-31 14:14:17.625 212 12523.17 63.42 55319.32 88888.00 2007-07-31 14:14:17.750 212 12523.15 63.42 55319.32 88888.00 2007-07-31 14:14:17.875 212 12523.17 63.42 55319.32 88888.00 2007-07-31 14:14:18.000 212 12523.20 63.35 55319.28 88888.00 2007-07-31 14:14:18.125 212 12523.25 63.38 55319.28 88888.00 2007-07-31 14:14:18.250 212 12523.25 63.40 55319.30 88888.00 2007-07-31 14:14:18.375 212 12523.17 63.38 55319.30 88888.00 2007-07-31 14:14:18.500 212 12523.17 63.35 55319.32 88888.00 2007-07-31 14:14:18.625 212 12523.27 63.42 55319.32 88888.00 2007-07-31 14:14:18.750 212 12523.27 63.50 55319.32 88888.00 2007-07-31 14:14:18.875 212 12523.30 63.50 55319.32 88888.00 2007-07-31 14:14:19.000 212 12523.27 63.48 55319.30 88888.00 2007-07-31 14:14:19.125 212 12523.27 63.42 55319.30 88888.00 2007-07-31 14:14:19.250 212 12523.27 63.42 55319.28 88888.00 2007-07-31 14:14:19.375 212 12523.27 63.48 55319.28 88888.00 2007-07-31 14:14:19.500 212 12523.27 63.50 55319.30 88888.00 2007-07-31 14:14:19.625 212 12523.27 63.52 55319.25 88888.00 2007-07-31 14:14:19.750 212 12523.25 63.50 55319.28 88888.00 2007-07-31 14:14:19.875 212 12523.20 63.52 55319.28 88888.00 2007-07-31 14:14:20.000 212 12523.17 63.55 55319.30 88888.00 2007-07-31 14:14:20.125 212 12523.23 63.48 55319.28 88888.00 2007-07-31 14:14:20.250 212 12523.23 63.50 55319.28 88888.00 2007-07-31 14:14:20.375 212 12523.23 63.52 55319.30 88888.00 2007-07-31 14:14:20.500 212 12523.25 63.52 55319.30 88888.00 2007-07-31 14:14:20.625 212 12523.25 63.52 55319.28 88888.00 2007-07-31 14:14:20.750 212 12523.23 63.52 55319.30 88888.00 2007-07-31 14:14:20.875 212 12523.27 63.52 55319.28 88888.00 2007-07-31 14:14:21.000 212 12523.30 63.52 55319.28 88888.00 2007-07-31 14:14:21.125 212 12523.23 63.50 55319.28 88888.00 2007-07-31 14:14:21.250 212 12523.15 63.48 55319.28 88888.00 2007-07-31 14:14:21.375 212 12523.17 63.50 55319.25 88888.00 2007-07-31 14:14:21.500 212 12523.27 63.55 55319.25 88888.00 2007-07-31 14:14:21.625 212 12523.30 63.55 55319.28 88888.00 2007-07-31 14:14:21.750 212 12523.30 63.52 55319.25 88888.00 2007-07-31 14:14:21.875 212 12523.25 63.55 55319.22 88888.00 2007-07-31 14:14:22.000 212 12523.30 63.60 55319.28 88888.00 2007-07-31 14:14:22.125 212 12523.38 63.62 55319.25 88888.00 2007-07-31 14:14:22.250 212 12523.35 63.60 55319.25 88888.00 2007-07-31 14:14:22.375 212 12523.38 63.58 55319.22 88888.00 2007-07-31 14:14:22.500 212 12523.33 63.60 55319.20 88888.00 2007-07-31 14:14:22.625 212 12523.33 63.55 55319.18 88888.00 2007-07-31 14:14:22.750 212 12523.40 63.60 55319.20 88888.00 2007-07-31 14:14:22.875 212 12523.45 63.65 55319.22 88888.00 2007-07-31 14:14:23.000 212 12523.45 63.70 55319.22 88888.00 2007-07-31 14:14:23.125 212 12523.35 63.65 55319.22 88888.00 2007-07-31 14:14:23.250 212 12523.30 63.60 55319.22 88888.00 2007-07-31 14:14:23.375 212 12523.40 63.67 55319.25 88888.00 2007-07-31 14:14:23.500 212 12523.45 63.73 55319.25 88888.00 2007-07-31 14:14:23.625 212 12523.40 63.62 55319.20 88888.00 2007-07-31 14:14:23.750 212 12523.38 63.60 55319.20 88888.00 2007-07-31 14:14:23.875 212 12523.42 63.65 55319.22 88888.00 2007-07-31 14:14:24.000 212 12523.50 63.73 55319.20 88888.00 2007-07-31 14:14:24.125 212 12523.52 63.73 55319.20 88888.00 2007-07-31 14:14:24.250 212 12523.45 63.73 55319.20 88888.00 2007-07-31 14:14:24.375 212 12523.42 63.73 55319.22 88888.00 2007-07-31 14:14:24.500 212 12523.42 63.75 55319.22 88888.00 2007-07-31 14:14:24.625 212 12523.38 63.75 55319.20 88888.00 2007-07-31 14:14:24.750 212 12523.35 63.73 55319.20 88888.00 2007-07-31 14:14:24.875 212 12523.38 63.77 55319.22 88888.00 2007-07-31 14:14:25.000 212 12523.45 63.83 55319.22 88888.00 2007-07-31 14:14:25.125 212 12523.52 63.85 55319.22 88888.00 2007-07-31 14:14:25.250 212 12523.55 63.85 55319.22 88888.00 2007-07-31 14:14:25.375 212 12523.52 63.83 55319.22 88888.00 2007-07-31 14:14:25.500 212 12523.48 63.83 55319.20 88888.00 2007-07-31 14:14:25.625 212 12523.45 63.80 55319.20 88888.00 2007-07-31 14:14:25.750 212 12523.42 63.85 55319.22 88888.00 2007-07-31 14:14:25.875 212 12523.50 63.85 55319.22 88888.00 2007-07-31 14:14:26.000 212 12523.55 63.88 55319.20 88888.00 2007-07-31 14:14:26.125 212 12523.55 63.90 55319.20 88888.00 2007-07-31 14:14:26.250 212 12523.52 63.88 55319.18 88888.00 2007-07-31 14:14:26.375 212 12523.55 63.95 55319.20 88888.00 2007-07-31 14:14:26.500 212 12523.55 63.98 55319.20 88888.00 2007-07-31 14:14:26.625 212 12523.62 63.95 55319.15 88888.00 2007-07-31 14:14:26.750 212 12523.62 63.90 55319.12 88888.00 2007-07-31 14:14:26.875 212 12523.55 63.95 55319.15 88888.00 2007-07-31 14:14:27.000 212 12523.62 64.00 55319.18 88888.00 2007-07-31 14:14:27.125 212 12523.73 64.03 55319.18 88888.00 2007-07-31 14:14:27.250 212 12523.62 63.90 55319.15 88888.00 2007-07-31 14:14:27.375 212 12523.50 63.88 55319.12 88888.00 2007-07-31 14:14:27.500 212 12523.55 63.98 55319.12 88888.00 2007-07-31 14:14:27.625 212 12523.62 64.03 55319.12 88888.00 2007-07-31 14:14:27.750 212 12523.67 64.03 55319.12 88888.00 2007-07-31 14:14:27.875 212 12523.65 63.98 55319.15 88888.00 2007-07-31 14:14:28.000 212 12523.60 63.98 55319.12 88888.00 2007-07-31 14:14:28.125 212 12523.60 64.00 55319.12 88888.00 2007-07-31 14:14:28.250 212 12523.62 64.00 55319.12 88888.00 2007-07-31 14:14:28.375 212 12523.70 63.98 55319.15 88888.00 2007-07-31 14:14:28.500 212 12523.60 63.95 55319.15 88888.00 2007-07-31 14:14:28.625 212 12523.52 64.00 55319.10 88888.00 2007-07-31 14:14:28.750 212 12523.60 64.03 55319.12 88888.00 2007-07-31 14:14:28.875 212 12523.67 64.05 55319.15 88888.00 2007-07-31 14:14:29.000 212 12523.67 64.08 55319.15 88888.00 2007-07-31 14:14:29.125 212 12523.67 64.10 55319.15 88888.00 2007-07-31 14:14:29.250 212 12523.65 64.08 55319.12 88888.00 2007-07-31 14:14:29.375 212 12523.67 64.03 55319.10 88888.00 2007-07-31 14:14:29.500 212 12523.73 64.03 55319.10 88888.00 2007-07-31 14:14:29.625 212 12523.75 64.08 55319.12 88888.00 2007-07-31 14:14:29.750 212 12523.70 64.05 55319.10 88888.00 2007-07-31 14:14:29.875 212 12523.70 64.03 55319.10 88888.00 2007-07-31 14:14:30.000 212 12523.77 64.08 55319.10 88888.00 2007-07-31 14:14:30.125 212 12523.75 64.15 55319.15 88888.00 2007-07-31 14:14:30.250 212 12523.73 64.17 55319.15 88888.00 2007-07-31 14:14:30.375 212 12523.75 64.17 55319.15 88888.00 2007-07-31 14:14:30.500 212 12523.73 64.12 55319.15 88888.00 2007-07-31 14:14:30.625 212 12523.70 64.08 55319.15 88888.00 2007-07-31 14:14:30.750 212 12523.77 64.10 55319.12 88888.00 2007-07-31 14:14:30.875 212 12523.92 64.17 55319.12 88888.00 2007-07-31 14:14:31.000 212 12523.90 64.20 55319.12 88888.00 2007-07-31 14:14:31.125 212 12523.88 64.22 55319.15 88888.00 2007-07-31 14:14:31.250 212 12523.92 64.20 55319.12 88888.00 2007-07-31 14:14:31.375 212 12523.98 64.22 55319.12 88888.00 2007-07-31 14:14:31.500 212 12523.88 64.22 55319.12 88888.00 2007-07-31 14:14:31.625 212 12523.85 64.25 55319.12 88888.00 2007-07-31 14:14:31.750 212 12523.85 64.28 55319.10 88888.00 2007-07-31 14:14:31.875 212 12523.90 64.28 55319.10 88888.00 2007-07-31 14:14:32.000 212 12523.92 64.25 55319.12 88888.00 2007-07-31 14:14:32.125 212 12523.95 64.28 55319.12 88888.00 2007-07-31 14:14:32.250 212 12523.92 64.22 55319.10 88888.00 2007-07-31 14:14:32.375 212 12523.98 64.28 55319.05 88888.00 2007-07-31 14:14:32.500 212 12523.98 64.22 55319.05 88888.00 2007-07-31 14:14:32.625 212 12524.00 64.20 55319.07 88888.00 2007-07-31 14:14:32.750 212 12524.00 64.20 55319.05 88888.00 2007-07-31 14:14:32.875 212 12523.98 64.25 55319.07 88888.00 2007-07-31 14:14:33.000 212 12523.95 64.22 55319.07 88888.00 2007-07-31 14:14:33.125 212 12524.00 64.25 55319.10 88888.00 2007-07-31 14:14:33.250 212 12523.95 64.22 55319.10 88888.00 2007-07-31 14:14:33.375 212 12523.95 64.25 55319.07 88888.00 2007-07-31 14:14:33.500 212 12523.95 64.22 55319.07 88888.00 2007-07-31 14:14:33.625 212 12524.00 64.20 55319.07 88888.00 2007-07-31 14:14:33.750 212 12524.00 64.22 55319.05 88888.00 2007-07-31 14:14:33.875 212 12524.00 64.25 55319.07 88888.00 2007-07-31 14:14:34.000 212 12524.00 64.25 55319.05 88888.00 2007-07-31 14:14:34.125 212 12524.02 64.25 55319.07 88888.00 2007-07-31 14:14:34.250 212 12523.98 64.30 55319.05 88888.00 2007-07-31 14:14:34.375 212 12523.95 64.33 55319.03 88888.00 2007-07-31 14:14:34.500 212 12523.90 64.33 55319.03 88888.00 2007-07-31 14:14:34.625 212 12523.88 64.30 55318.97 88888.00 2007-07-31 14:14:34.750 212 12523.90 64.25 55319.00 88888.00 2007-07-31 14:14:34.875 212 12523.98 64.25 55319.00 88888.00 2007-07-31 14:14:35.000 212 12523.98 64.28 55319.00 88888.00 2007-07-31 14:14:35.125 212 12523.98 64.33 55319.03 88888.00 2007-07-31 14:14:35.250 212 12523.95 64.30 55319.05 88888.00 2007-07-31 14:14:35.375 212 12524.00 64.30 55319.03 88888.00 2007-07-31 14:14:35.500 212 12524.00 64.33 55319.03 88888.00 2007-07-31 14:14:35.625 212 12524.05 64.33 55319.05 88888.00 2007-07-31 14:14:35.750 212 12524.05 64.33 55319.07 88888.00 2007-07-31 14:14:35.875 212 12524.00 64.33 55319.05 88888.00 2007-07-31 14:14:36.000 212 12524.08 64.42 55319.05 88888.00 2007-07-31 14:14:36.125 212 12524.12 64.42 55319.03 88888.00 2007-07-31 14:14:36.250 212 12524.12 64.40 55319.05 88888.00 2007-07-31 14:14:36.375 212 12524.17 64.38 55319.05 88888.00 2007-07-31 14:14:36.500 212 12524.10 64.38 55319.05 88888.00 2007-07-31 14:14:36.625 212 12524.02 64.38 55319.05 88888.00 2007-07-31 14:14:36.750 212 12523.98 64.35 55319.07 88888.00 2007-07-31 14:14:36.875 212 12524.02 64.38 55319.07 88888.00 2007-07-31 14:14:37.000 212 12524.02 64.38 55319.03 88888.00 2007-07-31 14:14:37.125 212 12524.02 64.40 55319.00 88888.00 2007-07-31 14:14:37.250 212 12524.00 64.33 55319.05 88888.00 2007-07-31 14:14:37.375 212 12523.95 64.33 55319.07 88888.00 2007-07-31 14:14:37.500 212 12523.98 64.35 55319.10 88888.00 2007-07-31 14:14:37.625 212 12524.00 64.38 55319.07 88888.00 2007-07-31 14:14:37.750 212 12523.98 64.35 55319.05 88888.00 2007-07-31 14:14:37.875 212 12523.95 64.35 55319.03 88888.00 2007-07-31 14:14:38.000 212 12523.98 64.38 55319.05 88888.00 2007-07-31 14:14:38.125 212 12523.92 64.42 55319.10 88888.00 2007-07-31 14:14:38.250 212 12523.85 64.42 55319.10 88888.00 2007-07-31 14:14:38.375 212 12523.90 64.40 55319.10 88888.00 2007-07-31 14:14:38.500 212 12523.90 64.38 55319.12 88888.00 2007-07-31 14:14:38.625 212 12523.88 64.33 55319.05 88888.00 2007-07-31 14:14:38.750 212 12523.85 64.38 55319.07 88888.00 2007-07-31 14:14:38.875 212 12523.92 64.45 55319.10 88888.00 2007-07-31 14:14:39.000 212 12524.08 64.58 55319.10 88888.00 2007-07-31 14:14:39.125 212 12524.08 64.53 55319.10 88888.00 2007-07-31 14:14:39.250 212 12523.98 64.45 55319.05 88888.00 2007-07-31 14:14:39.375 212 12523.92 64.42 55319.05 88888.00 2007-07-31 14:14:39.500 212 12523.92 64.38 55319.05 88888.00 2007-07-31 14:14:39.625 212 12523.95 64.38 55319.05 88888.00 2007-07-31 14:14:39.750 212 12523.92 64.40 55319.05 88888.00 2007-07-31 14:14:39.875 212 12523.88 64.40 55319.05 88888.00 2007-07-31 14:14:40.000 212 12523.88 64.40 55319.05 88888.00 2007-07-31 14:14:40.125 212 12523.90 64.40 55319.05 88888.00 2007-07-31 14:14:40.250 212 12523.90 64.40 55319.05 88888.00 2007-07-31 14:14:40.375 212 12523.85 64.42 55319.03 88888.00 2007-07-31 14:14:40.500 212 12523.80 64.45 55319.03 88888.00 2007-07-31 14:14:40.625 212 12523.88 64.47 55319.07 88888.00 2007-07-31 14:14:40.750 212 12523.90 64.35 55319.05 88888.00 2007-07-31 14:14:40.875 212 12523.90 64.33 55319.03 88888.00 2007-07-31 14:14:41.000 212 12523.95 64.30 55319.03 88888.00 2007-07-31 14:14:41.125 212 12523.95 64.35 55319.05 88888.00 2007-07-31 14:14:41.250 212 12523.90 64.38 55319.07 88888.00 2007-07-31 14:14:41.375 212 12523.95 64.42 55319.07 88888.00 2007-07-31 14:14:41.500 212 12523.98 64.42 55319.05 88888.00 2007-07-31 14:14:41.625 212 12523.98 64.38 55319.03 88888.00 2007-07-31 14:14:41.750 212 12523.95 64.35 55319.00 88888.00 2007-07-31 14:14:41.875 212 12523.98 64.38 55319.03 88888.00 2007-07-31 14:14:42.000 212 12523.98 64.38 55319.03 88888.00 2007-07-31 14:14:42.125 212 12523.98 64.35 55319.00 88888.00 2007-07-31 14:14:42.250 212 12523.98 64.40 55319.05 88888.00 2007-07-31 14:14:42.375 212 12524.02 64.47 55319.07 88888.00 2007-07-31 14:14:42.500 212 12524.02 64.50 55319.10 88888.00 2007-07-31 14:14:42.625 212 12524.00 64.55 55319.10 88888.00 2007-07-31 14:14:42.750 212 12524.05 64.53 55319.05 88888.00 2007-07-31 14:14:42.875 212 12524.02 64.47 55319.05 88888.00 2007-07-31 14:14:43.000 212 12523.95 64.42 55319.05 88888.00 2007-07-31 14:14:43.125 212 12523.88 64.45 55319.07 88888.00 2007-07-31 14:14:43.250 212 12523.95 64.47 55319.05 88888.00 2007-07-31 14:14:43.375 212 12523.98 64.50 55319.05 88888.00 2007-07-31 14:14:43.500 212 12523.95 64.53 55319.05 88888.00 2007-07-31 14:14:43.625 212 12523.95 64.50 55319.05 88888.00 2007-07-31 14:14:43.750 212 12523.95 64.45 55319.05 88888.00 2007-07-31 14:14:43.875 212 12523.95 64.47 55319.05 88888.00 2007-07-31 14:14:44.000 212 12524.00 64.47 55319.05 88888.00 2007-07-31 14:14:44.125 212 12524.00 64.47 55319.07 88888.00 2007-07-31 14:14:44.250 212 12524.08 64.50 55319.05 88888.00 2007-07-31 14:14:44.375 212 12524.12 64.53 55319.05 88888.00 2007-07-31 14:14:44.500 212 12524.10 64.53 55319.05 88888.00 2007-07-31 14:14:44.625 212 12524.05 64.53 55319.03 88888.00 2007-07-31 14:14:44.750 212 12523.95 64.50 55319.05 88888.00 2007-07-31 14:14:44.875 212 12523.95 64.55 55319.05 88888.00 2007-07-31 14:14:45.000 212 12523.98 64.58 55319.05 88888.00 2007-07-31 14:14:45.125 212 12524.00 64.55 55319.07 88888.00 2007-07-31 14:14:45.250 212 12523.95 64.47 55319.03 88888.00 2007-07-31 14:14:45.375 212 12523.98 64.47 55319.03 88888.00 2007-07-31 14:14:45.500 212 12524.00 64.55 55319.10 88888.00 2007-07-31 14:14:45.625 212 12524.02 64.58 55319.12 88888.00 2007-07-31 14:14:45.750 212 12524.08 64.58 55319.12 88888.00 2007-07-31 14:14:45.875 212 12524.05 64.58 55319.10 88888.00 2007-07-31 14:14:46.000 212 12524.08 64.58 55319.10 88888.00 2007-07-31 14:14:46.125 212 12524.08 64.62 55319.12 88888.00 2007-07-31 14:14:46.250 212 12524.12 64.58 55319.07 88888.00 2007-07-31 14:14:46.375 212 12524.12 64.58 55319.07 88888.00 2007-07-31 14:14:46.500 212 12524.08 64.58 55319.05 88888.00 2007-07-31 14:14:46.625 212 12524.02 64.55 55319.03 88888.00 2007-07-31 14:14:46.750 212 12524.08 64.50 55319.03 88888.00 2007-07-31 14:14:46.875 212 12524.10 64.50 55319.05 88888.00 2007-07-31 14:14:47.000 212 12524.15 64.53 55319.05 88888.00 2007-07-31 14:14:47.125 212 12524.12 64.53 55319.05 88888.00 2007-07-31 14:14:47.250 212 12524.10 64.50 55319.03 88888.00 2007-07-31 14:14:47.375 212 12524.15 64.53 55319.00 88888.00 2007-07-31 14:14:47.500 212 12524.10 64.53 55319.03 88888.00 2007-07-31 14:14:47.625 212 12524.12 64.53 55319.03 88888.00 2007-07-31 14:14:47.750 212 12524.12 64.53 55319.03 88888.00 2007-07-31 14:14:47.875 212 12524.08 64.53 55319.05 88888.00 2007-07-31 14:14:48.000 212 12524.10 64.53 55319.05 88888.00 2007-07-31 14:14:48.125 212 12524.15 64.58 55319.07 88888.00 2007-07-31 14:14:48.250 212 12524.20 64.62 55319.07 88888.00 2007-07-31 14:14:48.375 212 12524.23 64.67 55319.07 88888.00 2007-07-31 14:14:48.500 212 12524.20 64.72 55319.15 88888.00 2007-07-31 14:14:48.625 212 12524.15 64.65 55319.12 88888.00 2007-07-31 14:14:48.750 212 12524.10 64.60 55319.10 88888.00 2007-07-31 14:14:48.875 212 12524.15 64.60 55319.10 88888.00 2007-07-31 14:14:49.000 212 12524.17 64.60 55319.07 88888.00 2007-07-31 14:14:49.125 212 12524.12 64.60 55319.07 88888.00 2007-07-31 14:14:49.250 212 12524.15 64.60 55319.07 88888.00 2007-07-31 14:14:49.375 212 12524.15 64.62 55319.10 88888.00 2007-07-31 14:14:49.500 212 12524.10 64.65 55319.07 88888.00 2007-07-31 14:14:49.625 212 12524.08 64.65 55319.10 88888.00 2007-07-31 14:14:49.750 212 12524.08 64.65 55319.07 88888.00 2007-07-31 14:14:49.875 212 12524.12 64.65 55319.07 88888.00 2007-07-31 14:14:50.000 212 12524.12 64.62 55319.03 88888.00 2007-07-31 14:14:50.125 212 12524.10 64.60 55319.00 88888.00 2007-07-31 14:14:50.250 212 12524.10 64.65 55319.00 88888.00 2007-07-31 14:14:50.375 212 12524.12 64.67 55319.00 88888.00 2007-07-31 14:14:50.500 212 12524.15 64.67 55319.05 88888.00 2007-07-31 14:14:50.625 212 12524.12 64.62 55319.05 88888.00 2007-07-31 14:14:50.750 212 12524.12 64.58 55319.07 88888.00 2007-07-31 14:14:50.875 212 12524.08 64.55 55319.10 88888.00 2007-07-31 14:14:51.000 212 12524.10 64.67 55319.10 88888.00 2007-07-31 14:14:51.125 212 12524.12 64.75 55319.10 88888.00 2007-07-31 14:14:51.250 212 12524.15 64.70 55319.07 88888.00 2007-07-31 14:14:51.375 212 12524.17 64.67 55319.05 88888.00 2007-07-31 14:14:51.500 212 12524.15 64.67 55319.07 88888.00 2007-07-31 14:14:51.625 212 12524.17 64.70 55319.07 88888.00 2007-07-31 14:14:51.750 212 12524.12 64.70 55319.05 88888.00 2007-07-31 14:14:51.875 212 12524.15 64.67 55319.03 88888.00 2007-07-31 14:14:52.000 212 12524.23 64.62 55319.03 88888.00 2007-07-31 14:14:52.125 212 12524.27 64.65 55319.05 88888.00 2007-07-31 14:14:52.250 212 12524.27 64.67 55319.05 88888.00 2007-07-31 14:14:52.375 212 12524.25 64.67 55319.03 88888.00 2007-07-31 14:14:52.500 212 12524.17 64.65 55319.00 88888.00 2007-07-31 14:14:52.625 212 12524.15 64.67 55319.00 88888.00 2007-07-31 14:14:52.750 212 12524.15 64.67 55319.03 88888.00 2007-07-31 14:14:52.875 212 12524.15 64.62 55319.00 88888.00 2007-07-31 14:14:53.000 212 12524.23 64.67 55319.03 88888.00 2007-07-31 14:14:53.125 212 12524.25 64.70 55319.03 88888.00 2007-07-31 14:14:53.250 212 12524.23 64.72 55319.05 88888.00 2007-07-31 14:14:53.375 212 12524.20 64.75 55319.03 88888.00 2007-07-31 14:14:53.500 212 12524.08 64.67 55319.00 88888.00 2007-07-31 14:14:53.625 212 12524.12 64.62 55319.00 88888.00 2007-07-31 14:14:53.750 212 12524.25 64.62 55319.03 88888.00 2007-07-31 14:14:53.875 212 12524.33 64.67 55319.00 88888.00 2007-07-31 14:14:54.000 212 12524.25 64.62 55319.00 88888.00 2007-07-31 14:14:54.125 212 12524.20 64.62 55319.05 88888.00 2007-07-31 14:14:54.250 212 12524.23 64.65 55319.03 88888.00 2007-07-31 14:14:54.375 212 12524.25 64.65 55319.05 88888.00 2007-07-31 14:14:54.500 212 12524.23 64.65 55319.05 88888.00 2007-07-31 14:14:54.625 212 12524.23 64.70 55319.07 88888.00 2007-07-31 14:14:54.750 212 12524.30 64.75 55319.07 88888.00 2007-07-31 14:14:54.875 212 12524.35 64.72 55319.07 88888.00 2007-07-31 14:14:55.000 212 12524.30 64.72 55319.07 88888.00 2007-07-31 14:14:55.125 212 12524.20 64.70 55319.07 88888.00 2007-07-31 14:14:55.250 212 12524.15 64.65 55319.10 88888.00 2007-07-31 14:14:55.375 212 12524.23 64.67 55319.03 88888.00 2007-07-31 14:14:55.500 212 12524.23 64.67 55319.00 88888.00 2007-07-31 14:14:55.625 212 12524.25 64.67 55319.05 88888.00 2007-07-31 14:14:55.750 212 12524.25 64.67 55319.05 88888.00 2007-07-31 14:14:55.875 212 12524.25 64.70 55319.07 88888.00 2007-07-31 14:14:56.000 212 12524.25 64.67 55319.03 88888.00 2007-07-31 14:14:56.125 212 12524.23 64.65 55319.05 88888.00 2007-07-31 14:14:56.250 212 12524.17 64.62 55319.07 88888.00 2007-07-31 14:14:56.375 212 12524.20 64.62 55319.10 88888.00 2007-07-31 14:14:56.500 212 12524.17 64.60 55319.10 88888.00 2007-07-31 14:14:56.625 212 12524.20 64.60 55319.07 88888.00 2007-07-31 14:14:56.750 212 12524.17 64.62 55319.05 88888.00 2007-07-31 14:14:56.875 212 12524.17 64.60 55319.05 88888.00 2007-07-31 14:14:57.000 212 12524.15 64.62 55319.03 88888.00 2007-07-31 14:14:57.125 212 12524.25 64.65 55319.05 88888.00 2007-07-31 14:14:57.250 212 12524.25 64.65 55319.05 88888.00 2007-07-31 14:14:57.375 212 12524.25 64.65 55319.03 88888.00 2007-07-31 14:14:57.500 212 12524.20 64.67 55319.10 88888.00 2007-07-31 14:14:57.625 212 12524.08 64.70 55319.07 88888.00 2007-07-31 14:14:57.750 212 12524.05 64.62 55319.05 88888.00 2007-07-31 14:14:57.875 212 12524.08 64.60 55319.05 88888.00 2007-07-31 14:14:58.000 212 12524.15 64.58 55319.05 88888.00 2007-07-31 14:14:58.125 212 12524.17 64.65 55319.10 88888.00 2007-07-31 14:14:58.250 212 12524.15 64.62 55319.07 88888.00 2007-07-31 14:14:58.375 212 12524.17 64.62 55319.07 88888.00 2007-07-31 14:14:58.500 212 12524.25 64.65 55319.05 88888.00 2007-07-31 14:14:58.625 212 12524.23 64.58 55319.03 88888.00 2007-07-31 14:14:58.750 212 12524.15 64.55 55319.05 88888.00 2007-07-31 14:14:58.875 212 12524.12 64.53 55319.05 88888.00 2007-07-31 14:14:59.000 212 12524.10 64.50 55319.05 88888.00 2007-07-31 14:14:59.125 212 12524.17 64.55 55319.05 88888.00 2007-07-31 14:14:59.250 212 12524.12 64.53 55319.05 88888.00 2007-07-31 14:14:59.375 212 12524.12 64.50 55319.07 88888.00 2007-07-31 14:14:59.500 212 12524.15 64.55 55319.07 88888.00 2007-07-31 14:14:59.625 212 12524.27 64.60 55319.07 88888.00 2007-07-31 14:14:59.750 212 12524.27 64.58 55319.05 88888.00 2007-07-31 14:14:59.875 212 12524.20 64.53 55319.03 88888.00 2007-07-31 14:15:00.000 212 12524.12 64.55 55319.03 88888.00 2007-07-31 14:15:00.125 212 12524.23 64.53 55319.03 88888.00 2007-07-31 14:15:00.250 212 12524.23 64.58 55319.05 88888.00 2007-07-31 14:15:00.375 212 12524.25 64.62 55319.05 88888.00 2007-07-31 14:15:00.500 212 12524.25 64.60 55319.05 88888.00 2007-07-31 14:15:00.625 212 12524.35 64.58 55319.10 88888.00 2007-07-31 14:15:00.750 212 12524.33 64.55 55319.10 88888.00 2007-07-31 14:15:00.875 212 12524.30 64.50 55319.05 88888.00 2007-07-31 14:15:01.000 212 12524.23 64.45 55319.05 88888.00 2007-07-31 14:15:01.125 212 12524.20 64.45 55319.07 88888.00 2007-07-31 14:15:01.250 212 12524.23 64.50 55319.07 88888.00 2007-07-31 14:15:01.375 212 12524.30 64.53 55319.07 88888.00 2007-07-31 14:15:01.500 212 12524.27 64.58 55319.07 88888.00 2007-07-31 14:15:01.625 212 12524.27 64.58 55319.07 88888.00 2007-07-31 14:15:01.750 212 12524.27 64.58 55319.07 88888.00 2007-07-31 14:15:01.875 212 12524.25 64.50 55319.05 88888.00 2007-07-31 14:15:02.000 212 12524.23 64.47 55319.05 88888.00 2007-07-31 14:15:02.125 212 12524.35 64.50 55319.05 88888.00 2007-07-31 14:15:02.250 212 12524.33 64.53 55319.07 88888.00 2007-07-31 14:15:02.375 212 12524.27 64.55 55319.07 88888.00 2007-07-31 14:15:02.500 212 12524.27 64.58 55319.07 88888.00 2007-07-31 14:15:02.625 212 12524.35 64.55 55319.03 88888.00 2007-07-31 14:15:02.750 212 12524.38 64.53 55319.03 88888.00 2007-07-31 14:15:02.875 212 12524.35 64.50 55319.05 88888.00 2007-07-31 14:15:03.000 212 12524.33 64.53 55319.07 88888.00 2007-07-31 14:15:03.125 212 12524.35 64.47 55319.07 88888.00 2007-07-31 14:15:03.250 212 12524.27 64.42 55319.07 88888.00 2007-07-31 14:15:03.375 212 12524.30 64.45 55319.10 88888.00 2007-07-31 14:15:03.500 212 12524.40 64.47 55319.10 88888.00 2007-07-31 14:15:03.625 212 12524.40 64.47 55319.07 88888.00 2007-07-31 14:15:03.750 212 12524.27 64.47 55319.05 88888.00 2007-07-31 14:15:03.875 212 12524.30 64.47 55319.07 88888.00 2007-07-31 14:15:04.000 212 12524.30 64.47 55319.10 88888.00 2007-07-31 14:15:04.125 212 12524.33 64.45 55319.10 88888.00 2007-07-31 14:15:04.250 212 12524.27 64.40 55319.05 88888.00 2007-07-31 14:15:04.375 212 12524.30 64.42 55319.03 88888.00 2007-07-31 14:15:04.500 212 12524.33 64.45 55319.05 88888.00 2007-07-31 14:15:04.625 212 12524.35 64.42 55319.05 88888.00 2007-07-31 14:15:04.750 212 12524.35 64.45 55319.05 88888.00 2007-07-31 14:15:04.875 212 12524.33 64.42 55319.03 88888.00 2007-07-31 14:15:05.000 212 12524.25 64.38 55319.00 88888.00 2007-07-31 14:15:05.125 212 12524.27 64.40 55319.05 88888.00 2007-07-31 14:15:05.250 212 12524.30 64.40 55319.07 88888.00 2007-07-31 14:15:05.375 212 12524.33 64.42 55319.05 88888.00 2007-07-31 14:15:05.500 212 12524.27 64.50 55319.05 88888.00 2007-07-31 14:15:05.625 212 12524.23 64.45 55319.05 88888.00 2007-07-31 14:15:05.750 212 12524.25 64.42 55319.03 88888.00 2007-07-31 14:15:05.875 212 12524.30 64.47 55319.05 88888.00 2007-07-31 14:15:06.000 212 12524.42 64.47 55319.03 88888.00 2007-07-31 14:15:06.125 212 12524.40 64.40 55319.05 88888.00 2007-07-31 14:15:06.250 212 12524.33 64.45 55319.07 88888.00 2007-07-31 14:15:06.375 212 12524.38 64.50 55319.07 88888.00 2007-07-31 14:15:06.500 212 12524.38 64.53 55319.05 88888.00 2007-07-31 14:15:06.625 212 12524.42 64.42 55319.03 88888.00 2007-07-31 14:15:06.750 212 12524.40 64.35 55319.00 88888.00 2007-07-31 14:15:06.875 212 12524.38 64.38 55319.05 88888.00 2007-07-31 14:15:07.000 212 12524.33 64.40 55319.07 88888.00 2007-07-31 14:15:07.125 212 12524.27 64.40 55319.05 88888.00 2007-07-31 14:15:07.250 212 12524.27 64.38 55319.07 88888.00 2007-07-31 14:15:07.375 212 12524.30 64.45 55319.07 88888.00 2007-07-31 14:15:07.500 212 12524.30 64.47 55319.07 88888.00 2007-07-31 14:15:07.625 212 12524.38 64.45 55319.07 88888.00 2007-07-31 14:15:07.750 212 12524.35 64.42 55319.10 88888.00 2007-07-31 14:15:07.875 212 12524.35 64.47 55319.07 88888.00 2007-07-31 14:15:08.000 212 12524.42 64.47 55319.10 88888.00 2007-07-31 14:15:08.125 212 12524.40 64.45 55319.07 88888.00 2007-07-31 14:15:08.250 212 12524.42 64.42 55319.05 88888.00 2007-07-31 14:15:08.375 212 12524.40 64.45 55319.05 88888.00 2007-07-31 14:15:08.500 212 12524.38 64.50 55319.05 88888.00 2007-07-31 14:15:08.625 212 12524.35 64.53 55319.05 88888.00 2007-07-31 14:15:08.750 212 12524.35 64.55 55319.07 88888.00 2007-07-31 14:15:08.875 212 12524.35 64.47 55319.05 88888.00 2007-07-31 14:15:09.000 212 12524.40 64.42 55319.03 88888.00 2007-07-31 14:15:09.125 212 12524.35 64.42 55319.05 88888.00 2007-07-31 14:15:09.250 212 12524.20 64.42 55319.05 88888.00 2007-07-31 14:15:09.375 212 12524.30 64.47 55319.03 88888.00 2007-07-31 14:15:09.500 212 12524.38 64.47 55319.05 88888.00 2007-07-31 14:15:09.625 212 12524.50 64.55 55319.07 88888.00 2007-07-31 14:15:09.750 212 12524.45 64.55 55319.07 88888.00 2007-07-31 14:15:09.875 212 12524.42 64.53 55319.10 88888.00 2007-07-31 14:15:10.000 212 12524.40 64.55 55319.05 88888.00 2007-07-31 14:15:10.125 212 12524.38 64.53 55319.05 88888.00 2007-07-31 14:15:10.250 212 12524.38 64.45 55319.05 88888.00 2007-07-31 14:15:10.375 212 12524.45 64.47 55319.03 88888.00 2007-07-31 14:15:10.500 212 12524.45 64.50 55319.03 88888.00 2007-07-31 14:15:10.625 212 12524.42 64.53 55319.03 88888.00 2007-07-31 14:15:10.750 212 12524.40 64.50 55319.03 88888.00 2007-07-31 14:15:10.875 212 12524.42 64.55 55319.05 88888.00 2007-07-31 14:15:11.000 212 12524.38 64.55 55319.03 88888.00 2007-07-31 14:15:11.125 212 12524.33 64.50 55319.05 88888.00 2007-07-31 14:15:11.250 212 12524.33 64.50 55319.03 88888.00 2007-07-31 14:15:11.375 212 12524.35 64.47 55319.00 88888.00 2007-07-31 14:15:11.500 212 12524.38 64.50 55319.03 88888.00 2007-07-31 14:15:11.625 212 12524.40 64.53 55319.05 88888.00 2007-07-31 14:15:11.750 212 12524.38 64.55 55319.03 88888.00 2007-07-31 14:15:11.875 212 12524.38 64.55 55319.07 88888.00 2007-07-31 14:15:12.000 212 12524.33 64.55 55319.05 88888.00 2007-07-31 14:15:12.125 212 12524.35 64.58 55319.07 88888.00 2007-07-31 14:15:12.250 212 12524.40 64.58 55319.07 88888.00 2007-07-31 14:15:12.375 212 12524.40 64.67 55319.07 88888.00 2007-07-31 14:15:12.500 212 12524.38 64.65 55319.12 88888.00 2007-07-31 14:15:12.625 212 12524.30 64.62 55319.07 88888.00 2007-07-31 14:15:12.750 212 12524.30 64.65 55319.07 88888.00 2007-07-31 14:15:12.875 212 12524.33 64.62 55319.05 88888.00 2007-07-31 14:15:13.000 212 12524.38 64.60 55319.05 88888.00 2007-07-31 14:15:13.125 212 12524.38 64.65 55319.07 88888.00 2007-07-31 14:15:13.250 212 12524.42 64.70 55319.10 88888.00 2007-07-31 14:15:13.375 212 12524.45 64.70 55319.07 88888.00 2007-07-31 14:15:13.500 212 12524.45 64.70 55319.10 88888.00 2007-07-31 14:15:13.625 212 12524.45 64.67 55319.07 88888.00 2007-07-31 14:15:13.750 212 12524.40 64.62 55319.07 88888.00 2007-07-31 14:15:13.875 212 12524.38 64.65 55319.05 88888.00 2007-07-31 14:15:14.000 212 12524.42 64.65 55319.05 88888.00 2007-07-31 14:15:14.125 212 12524.50 64.65 55319.07 88888.00 2007-07-31 14:15:14.250 212 12524.45 64.70 55319.10 88888.00 2007-07-31 14:15:14.375 212 12524.52 64.70 55319.07 88888.00 2007-07-31 14:15:14.500 212 12524.48 64.67 55319.05 88888.00 2007-07-31 14:15:14.625 212 12524.45 64.65 55319.05 88888.00 2007-07-31 14:15:14.750 212 12524.48 64.75 55319.07 88888.00 2007-07-31 14:15:14.875 212 12524.58 64.80 55319.10 88888.00 2007-07-31 14:15:15.000 212 12524.58 64.78 55319.10 88888.00 2007-07-31 14:15:15.125 212 12524.52 64.78 55319.10 88888.00 2007-07-31 14:15:15.250 212 12524.48 64.72 55319.12 88888.00 2007-07-31 14:15:15.375 212 12524.50 64.75 55319.10 88888.00 2007-07-31 14:15:15.500 212 12524.42 64.75 55319.10 88888.00 2007-07-31 14:15:15.625 212 12524.38 64.78 55319.12 88888.00 2007-07-31 14:15:15.750 212 12524.45 64.78 55319.10 88888.00 2007-07-31 14:15:15.875 212 12524.55 64.75 55319.05 88888.00 2007-07-31 14:15:16.000 212 12524.50 64.72 55319.05 88888.00 2007-07-31 14:15:16.125 212 12524.40 64.75 55319.07 88888.00 2007-07-31 14:15:16.250 212 12524.40 64.78 55319.10 88888.00 2007-07-31 14:15:16.375 212 12524.52 64.80 55319.07 88888.00 2007-07-31 14:15:16.500 212 12524.62 64.78 55319.07 88888.00 2007-07-31 14:15:16.625 212 12524.62 64.80 55319.05 88888.00 2007-07-31 14:15:16.750 212 12524.55 64.78 55319.07 88888.00 2007-07-31 14:15:16.875 212 12524.52 64.83 55319.07 88888.00 2007-07-31 14:15:17.000 212 12524.52 64.83 55319.05 88888.00 2007-07-31 14:15:17.125 212 12524.58 64.83 55319.05 88888.00 2007-07-31 14:15:17.250 212 12524.62 64.80 55319.05 88888.00 2007-07-31 14:15:17.375 212 12524.65 64.80 55319.07 88888.00 2007-07-31 14:15:17.500 212 12524.60 64.75 55319.05 88888.00 2007-07-31 14:15:17.625 212 12524.67 64.80 55319.05 88888.00 2007-07-31 14:15:17.750 212 12524.70 64.83 55319.05 88888.00 2007-07-31 14:15:17.875 212 12524.65 64.78 55319.07 88888.00 2007-07-31 14:15:18.000 212 12524.60 64.83 55319.07 88888.00 2007-07-31 14:15:18.125 212 12524.60 64.85 55319.07 88888.00 2007-07-31 14:15:18.250 212 12524.65 64.83 55319.10 88888.00 2007-07-31 14:15:18.375 212 12524.65 64.88 55319.10 88888.00 2007-07-31 14:15:18.500 212 12524.60 64.88 55319.07 88888.00 2007-07-31 14:15:18.625 212 12524.62 64.90 55319.07 88888.00 2007-07-31 14:15:18.750 212 12524.73 64.92 55319.07 88888.00 2007-07-31 14:15:18.875 212 12524.73 64.92 55319.07 88888.00 2007-07-31 14:15:19.000 212 12524.80 64.90 55319.07 88888.00 2007-07-31 14:15:19.125 212 12524.77 64.88 55319.10 88888.00 2007-07-31 14:15:19.250 212 12524.77 64.83 55319.07 88888.00 2007-07-31 14:15:19.375 212 12524.80 64.88 55319.05 88888.00 2007-07-31 14:15:19.500 212 12524.73 64.92 55319.07 88888.00 2007-07-31 14:15:19.625 212 12524.65 64.90 55319.07 88888.00 2007-07-31 14:15:19.750 212 12524.62 64.85 55319.07 88888.00 2007-07-31 14:15:19.875 212 12524.65 64.90 55319.07 88888.00 2007-07-31 14:15:20.000 212 12524.70 64.92 55319.03 88888.00 2007-07-31 14:15:20.125 212 12524.75 64.95 55319.07 88888.00 2007-07-31 14:15:20.250 212 12524.75 64.97 55319.07 88888.00 2007-07-31 14:15:20.375 212 12524.80 64.97 55319.07 88888.00 2007-07-31 14:15:20.500 212 12524.77 64.97 55319.07 88888.00 2007-07-31 14:15:20.625 212 12524.70 64.95 55319.07 88888.00 2007-07-31 14:15:20.750 212 12524.80 64.97 55319.07 88888.00 2007-07-31 14:15:20.875 212 12524.83 64.95 55319.10 88888.00 2007-07-31 14:15:21.000 212 12524.77 64.97 55319.05 88888.00 2007-07-31 14:15:21.125 212 12524.67 65.00 55319.07 88888.00 2007-07-31 14:15:21.250 212 12524.62 64.95 55319.07 88888.00 2007-07-31 14:15:21.375 212 12524.73 65.00 55319.07 88888.00 2007-07-31 14:15:21.500 212 12524.77 65.00 55319.07 88888.00 2007-07-31 14:15:21.625 212 12524.77 64.97 55319.07 88888.00 2007-07-31 14:15:21.750 212 12524.75 64.97 55319.05 88888.00 2007-07-31 14:15:21.875 212 12524.75 65.00 55319.05 88888.00 2007-07-31 14:15:22.000 212 12524.85 64.95 55319.05 88888.00 2007-07-31 14:15:22.125 212 12524.85 64.90 55319.07 88888.00 2007-07-31 14:15:22.250 212 12524.83 64.92 55319.07 88888.00 2007-07-31 14:15:22.375 212 12524.90 64.95 55319.07 88888.00 2007-07-31 14:15:22.500 212 12524.85 64.90 55319.03 88888.00 2007-07-31 14:15:22.625 212 12524.75 64.90 55319.00 88888.00 2007-07-31 14:15:22.750 212 12524.77 64.95 55319.05 88888.00 2007-07-31 14:15:22.875 212 12524.80 64.97 55319.05 88888.00 2007-07-31 14:15:23.000 212 12524.85 64.92 55319.00 88888.00 2007-07-31 14:15:23.125 212 12524.85 64.92 55319.00 88888.00 2007-07-31 14:15:23.250 212 12524.83 64.90 55319.05 88888.00 2007-07-31 14:15:23.375 212 12524.90 64.90 55319.10 88888.00 2007-07-31 14:15:23.500 212 12524.90 64.92 55319.07 88888.00 2007-07-31 14:15:23.625 212 12524.83 64.92 55319.05 88888.00 2007-07-31 14:15:23.750 212 12524.83 64.90 55319.05 88888.00 2007-07-31 14:15:23.875 212 12524.90 64.92 55319.05 88888.00 2007-07-31 14:15:24.000 212 12524.90 64.90 55319.05 88888.00 2007-07-31 14:15:24.125 212 12524.90 64.95 55319.05 88888.00 2007-07-31 14:15:24.250 212 12524.83 64.92 55319.05 88888.00 2007-07-31 14:15:24.375 212 12524.88 64.92 55319.07 88888.00 2007-07-31 14:15:24.500 212 12524.90 64.97 55319.12 88888.00 2007-07-31 14:15:24.625 212 12524.90 65.00 55319.12 88888.00 2007-07-31 14:15:24.750 212 12524.90 65.00 55319.12 88888.00 2007-07-31 14:15:24.875 212 12524.90 65.03 55319.12 88888.00 2007-07-31 14:15:25.000 212 12524.83 64.97 55319.10 88888.00 2007-07-31 14:15:25.125 212 12524.77 64.92 55319.07 88888.00 2007-07-31 14:15:25.250 212 12524.80 65.00 55319.07 88888.00 2007-07-31 14:15:25.375 212 12524.88 64.97 55319.05 88888.00 2007-07-31 14:15:25.500 212 12524.90 65.03 55319.07 88888.00 2007-07-31 14:15:25.625 212 12524.90 65.03 55319.07 88888.00 2007-07-31 14:15:25.750 212 12524.83 64.97 55319.10 88888.00 2007-07-31 14:15:25.875 212 12524.83 65.00 55319.07 88888.00 2007-07-31 14:15:26.000 212 12524.90 65.00 55319.07 88888.00 2007-07-31 14:15:26.125 212 12524.95 64.97 55319.10 88888.00 2007-07-31 14:15:26.250 212 12524.98 64.97 55319.07 88888.00 2007-07-31 14:15:26.375 212 12524.98 65.00 55319.07 88888.00 2007-07-31 14:15:26.500 212 12525.00 65.00 55319.10 88888.00 2007-07-31 14:15:26.625 212 12525.02 65.00 55319.10 88888.00 2007-07-31 14:15:26.750 212 12525.00 65.00 55319.12 88888.00 2007-07-31 14:15:26.875 212 12524.98 65.05 55319.12 88888.00 2007-07-31 14:15:27.000 212 12524.92 65.03 55319.12 88888.00 2007-07-31 14:15:27.125 212 12524.90 65.00 55319.12 88888.00 2007-07-31 14:15:27.250 212 12524.92 64.97 55319.12 88888.00 2007-07-31 14:15:27.375 212 12524.95 64.97 55319.10 88888.00 2007-07-31 14:15:27.500 212 12524.88 64.95 55319.10 88888.00 2007-07-31 14:15:27.625 212 12524.90 64.97 55319.12 88888.00 2007-07-31 14:15:27.750 212 12524.88 64.95 55319.07 88888.00 2007-07-31 14:15:27.875 212 12524.83 64.90 55319.10 88888.00 2007-07-31 14:15:28.000 212 12524.85 64.92 55319.12 88888.00 2007-07-31 14:15:28.125 212 12524.88 64.97 55319.12 88888.00 2007-07-31 14:15:28.250 212 12524.95 64.97 55319.15 88888.00 2007-07-31 14:15:28.375 212 12525.02 64.95 55319.12 88888.00 2007-07-31 14:15:28.500 212 12524.95 64.90 55319.12 88888.00 2007-07-31 14:15:28.625 212 12524.90 64.95 55319.12 88888.00 2007-07-31 14:15:28.750 212 12524.92 64.95 55319.10 88888.00 2007-07-31 14:15:28.875 212 12524.90 64.97 55319.10 88888.00 2007-07-31 14:15:29.000 212 12524.92 64.97 55319.10 88888.00 2007-07-31 14:15:29.125 212 12524.92 64.97 55319.12 88888.00 2007-07-31 14:15:29.250 212 12524.92 64.95 55319.15 88888.00 2007-07-31 14:15:29.375 212 12524.98 64.95 55319.12 88888.00 2007-07-31 14:15:29.500 212 12524.98 64.97 55319.10 88888.00 2007-07-31 14:15:29.625 212 12524.92 64.97 55319.12 88888.00 2007-07-31 14:15:29.750 212 12524.92 65.00 55319.12 88888.00 2007-07-31 14:15:29.875 212 12525.00 64.97 55319.10 88888.00 2007-07-31 14:15:30.000 212 12525.00 64.92 55319.07 88888.00 2007-07-31 14:15:30.125 212 12524.98 64.95 55319.10 88888.00 2007-07-31 14:15:30.250 212 12524.90 64.97 55319.12 88888.00 2007-07-31 14:15:30.375 212 12524.95 65.00 55319.12 88888.00 2007-07-31 14:15:30.500 212 12525.00 64.97 55319.15 88888.00 2007-07-31 14:15:30.625 212 12525.02 64.97 55319.12 88888.00 2007-07-31 14:15:30.750 212 12524.98 64.97 55319.12 88888.00 2007-07-31 14:15:30.875 212 12524.98 64.97 55319.12 88888.00 2007-07-31 14:15:31.000 212 12525.02 65.08 55319.12 88888.00 2007-07-31 14:15:31.125 212 12525.02 65.03 55319.18 88888.00 2007-07-31 14:15:31.250 212 12525.00 65.00 55319.15 88888.00 2007-07-31 14:15:31.375 212 12525.02 65.00 55319.15 88888.00 2007-07-31 14:15:31.500 212 12525.00 65.00 55319.15 88888.00 2007-07-31 14:15:31.625 212 12524.95 65.05 55319.15 88888.00 2007-07-31 14:15:31.750 212 12524.92 65.03 55319.18 88888.00 2007-07-31 14:15:31.875 212 12524.90 65.05 55319.20 88888.00 2007-07-31 14:15:32.000 212 12524.85 65.00 55319.15 88888.00 2007-07-31 14:15:32.125 212 12524.90 64.97 55319.15 88888.00 2007-07-31 14:15:32.250 212 12524.98 64.95 55319.18 88888.00 2007-07-31 14:15:32.375 212 12525.00 65.05 55319.18 88888.00 2007-07-31 14:15:32.500 212 12525.00 65.10 55319.20 88888.00 2007-07-31 14:15:32.625 212 12525.02 65.05 55319.18 88888.00 2007-07-31 14:15:32.750 212 12525.00 65.03 55319.15 88888.00 2007-07-31 14:15:32.875 212 12524.95 65.05 55319.15 88888.00 2007-07-31 14:15:33.000 212 12524.92 65.08 55319.12 88888.00 2007-07-31 14:15:33.125 212 12524.90 65.03 55319.15 88888.00 2007-07-31 14:15:33.250 212 12524.95 64.97 55319.15 88888.00 2007-07-31 14:15:33.375 212 12525.02 65.03 55319.18 88888.00 2007-07-31 14:15:33.500 212 12524.98 65.10 55319.18 88888.00 2007-07-31 14:15:33.625 212 12525.00 65.08 55319.15 88888.00 2007-07-31 14:15:33.750 212 12525.00 65.10 55319.15 88888.00 2007-07-31 14:15:33.875 212 12524.90 65.08 55319.10 88888.00 2007-07-31 14:15:34.000 212 12524.90 65.08 55319.12 88888.00 2007-07-31 14:15:34.125 212 12524.95 65.10 55319.15 88888.00 2007-07-31 14:15:34.250 212 12524.95 65.05 55319.12 88888.00 2007-07-31 14:15:34.375 212 12524.95 65.05 55319.12 88888.00 2007-07-31 14:15:34.500 212 12524.95 65.03 55319.12 88888.00 2007-07-31 14:15:34.625 212 12525.00 65.08 55319.12 88888.00 2007-07-31 14:15:34.750 212 12525.02 65.08 55319.12 88888.00 2007-07-31 14:15:34.875 212 12525.02 65.05 55319.10 88888.00 2007-07-31 14:15:35.000 212 12525.05 65.05 55319.10 88888.00 2007-07-31 14:15:35.125 212 12525.15 65.05 55319.15 88888.00 2007-07-31 14:15:35.250 212 12525.12 65.08 55319.15 88888.00 2007-07-31 14:15:35.375 212 12525.12 65.10 55319.15 88888.00 2007-07-31 14:15:35.500 212 12525.08 65.15 55319.12 88888.00 2007-07-31 14:15:35.625 212 12525.02 65.12 55319.12 88888.00 2007-07-31 14:15:35.750 212 12524.98 65.10 55319.12 88888.00 2007-07-31 14:15:35.875 212 12525.00 65.10 55319.12 88888.00 2007-07-31 14:15:36.000 212 12525.00 65.10 55319.12 88888.00 2007-07-31 14:15:36.125 212 12524.98 65.12 55319.15 88888.00 2007-07-31 14:15:36.250 212 12525.00 65.10 55319.12 88888.00 2007-07-31 14:15:36.375 212 12525.00 65.15 55319.15 88888.00 2007-07-31 14:15:36.500 212 12524.95 65.15 55319.15 88888.00 2007-07-31 14:15:36.625 212 12525.00 65.17 55319.15 88888.00 2007-07-31 14:15:36.750 212 12525.05 65.20 55319.18 88888.00 2007-07-31 14:15:36.875 212 12525.05 65.20 55319.15 88888.00 2007-07-31 14:15:37.000 212 12525.02 65.15 55319.15 88888.00 2007-07-31 14:15:37.125 212 12525.05 65.17 55319.18 88888.00 2007-07-31 14:15:37.250 212 12525.02 65.20 55319.18 88888.00 2007-07-31 14:15:37.375 212 12525.08 65.22 55319.18 88888.00 2007-07-31 14:15:37.500 212 12525.08 65.17 55319.18 88888.00 2007-07-31 14:15:37.625 212 12525.02 65.15 55319.18 88888.00 2007-07-31 14:15:37.750 212 12525.02 65.20 55319.20 88888.00 2007-07-31 14:15:37.875 212 12525.05 65.28 55319.22 88888.00 2007-07-31 14:15:38.000 212 12525.10 65.25 55319.25 88888.00 2007-07-31 14:15:38.125 212 12525.10 65.22 55319.22 88888.00 2007-07-31 14:15:38.250 212 12525.08 65.22 55319.22 88888.00 2007-07-31 14:15:38.375 212 12525.08 65.22 55319.20 88888.00 2007-07-31 14:15:38.500 212 12525.05 65.22 55319.20 88888.00 2007-07-31 14:15:38.625 212 12525.08 65.25 55319.20 88888.00 2007-07-31 14:15:38.750 212 12525.05 65.25 55319.22 88888.00 2007-07-31 14:15:38.875 212 12525.05 65.25 55319.25 88888.00 2007-07-31 14:15:39.000 212 12525.08 65.28 55319.22 88888.00 2007-07-31 14:15:39.125 212 12525.00 65.25 55319.18 88888.00 2007-07-31 14:15:39.250 212 12524.92 65.20 55319.15 88888.00 2007-07-31 14:15:39.375 212 12524.92 65.20 55319.18 88888.00 2007-07-31 14:15:39.500 212 12525.02 65.20 55319.18 88888.00 2007-07-31 14:15:39.625 212 12525.05 65.28 55319.18 88888.00 2007-07-31 14:15:39.750 212 12524.95 65.30 55319.18 88888.00 2007-07-31 14:15:39.875 212 12524.92 65.33 55319.18 88888.00 2007-07-31 14:15:40.000 212 12524.95 65.28 55319.18 88888.00 2007-07-31 14:15:40.125 212 12524.98 65.25 55319.22 88888.00 2007-07-31 14:15:40.250 212 12524.98 65.28 55319.20 88888.00 2007-07-31 14:15:40.375 212 12524.98 65.22 55319.20 88888.00 2007-07-31 14:15:40.500 212 12524.98 65.25 55319.22 88888.00 2007-07-31 14:15:40.625 212 12525.00 65.28 55319.20 88888.00 2007-07-31 14:15:40.750 212 12525.02 65.25 55319.20 88888.00 2007-07-31 14:15:40.875 212 12524.92 65.17 55319.20 88888.00 2007-07-31 14:15:41.000 212 12524.83 65.17 55319.15 88888.00 2007-07-31 14:15:41.125 212 12524.85 65.20 55319.18 88888.00 2007-07-31 14:15:41.250 212 12524.90 65.22 55319.20 88888.00 2007-07-31 14:15:41.375 212 12524.92 65.22 55319.20 88888.00 2007-07-31 14:15:41.500 212 12524.98 65.25 55319.18 88888.00 2007-07-31 14:15:41.625 212 12524.95 65.22 55319.20 88888.00 2007-07-31 14:15:41.750 212 12524.95 65.25 55319.25 88888.00 2007-07-31 14:15:41.875 212 12525.00 65.30 55319.25 88888.00 2007-07-31 14:15:42.000 212 12524.95 65.22 55319.22 88888.00 2007-07-31 14:15:42.125 212 12524.92 65.20 55319.25 88888.00 2007-07-31 14:15:42.250 212 12524.92 65.22 55319.22 88888.00 2007-07-31 14:15:42.375 212 12524.90 65.28 55319.28 88888.00 2007-07-31 14:15:42.500 212 12524.95 65.30 55319.28 88888.00 2007-07-31 14:15:42.625 212 12525.02 65.30 55319.30 88888.00 2007-07-31 14:15:42.750 212 12524.98 65.25 55319.30 88888.00 2007-07-31 14:15:42.875 212 12524.95 65.28 55319.28 88888.00 2007-07-31 14:15:43.000 212 12524.92 65.22 55319.28 88888.00 2007-07-31 14:15:43.125 212 12524.95 65.28 55319.28 88888.00 2007-07-31 14:15:43.250 212 12524.95 65.25 55319.32 88888.00 2007-07-31 14:15:43.375 212 12524.95 65.25 55319.28 88888.00 2007-07-31 14:15:43.500 212 12524.98 65.28 55319.28 88888.00 2007-07-31 14:15:43.625 212 12524.92 65.28 55319.28 88888.00 2007-07-31 14:15:43.750 212 12524.85 65.28 55319.25 88888.00 2007-07-31 14:15:43.875 212 12524.88 65.28 55319.25 88888.00 2007-07-31 14:15:44.000 212 12524.92 65.22 55319.25 88888.00 2007-07-31 14:15:44.125 212 12524.90 65.22 55319.30 88888.00 2007-07-31 14:15:44.250 212 12524.92 65.28 55319.30 88888.00 2007-07-31 14:15:44.375 212 12525.00 65.33 55319.30 88888.00 2007-07-31 14:15:44.500 212 12524.95 65.35 55319.25 88888.00 2007-07-31 14:15:44.625 212 12524.88 65.33 55319.25 88888.00 2007-07-31 14:15:44.750 212 12524.88 65.30 55319.25 88888.00 2007-07-31 14:15:44.875 212 12524.85 65.20 55319.20 88888.00 2007-07-31 14:15:45.000 212 12524.85 65.17 55319.18 88888.00 2007-07-31 14:15:45.125 212 12524.80 65.25 55319.22 88888.00 2007-07-31 14:15:45.250 212 12524.75 65.25 55319.25 88888.00 2007-07-31 14:15:45.375 212 12524.83 65.33 55319.28 88888.00 2007-07-31 14:15:45.500 212 12524.90 65.33 55319.28 88888.00 2007-07-31 14:15:45.625 212 12524.88 65.28 55319.28 88888.00 2007-07-31 14:15:45.750 212 12524.85 65.30 55319.28 88888.00 2007-07-31 14:15:45.875 212 12524.83 65.30 55319.30 88888.00 2007-07-31 14:15:46.000 212 12524.85 65.28 55319.25 88888.00 2007-07-31 14:15:46.125 212 12524.88 65.33 55319.28 88888.00 2007-07-31 14:15:46.250 212 12524.90 65.33 55319.28 88888.00 2007-07-31 14:15:46.375 212 12524.85 65.28 55319.22 88888.00 2007-07-31 14:15:46.500 212 12524.85 65.22 55319.25 88888.00 2007-07-31 14:15:46.625 212 12524.85 65.22 55319.22 88888.00 2007-07-31 14:15:46.750 212 12524.83 65.25 55319.25 88888.00 2007-07-31 14:15:46.875 212 12524.88 65.22 55319.22 88888.00 2007-07-31 14:15:47.000 212 12524.90 65.20 55319.22 88888.00 2007-07-31 14:15:47.125 212 12524.85 65.22 55319.22 88888.00 2007-07-31 14:15:47.250 212 12524.80 65.25 55319.22 88888.00 2007-07-31 14:15:47.375 212 12524.83 65.25 55319.22 88888.00 2007-07-31 14:15:47.500 212 12524.80 65.20 55319.20 88888.00 2007-07-31 14:15:47.625 212 12524.83 65.17 55319.22 88888.00 2007-07-31 14:15:47.750 212 12524.95 65.22 55319.28 88888.00 2007-07-31 14:15:47.875 212 12525.00 65.22 55319.30 88888.00 2007-07-31 14:15:48.000 212 12524.95 65.12 55319.25 88888.00 2007-07-31 14:15:48.125 212 12524.95 65.20 55319.28 88888.00 2007-07-31 14:15:48.250 212 12524.98 65.22 55319.30 88888.00 2007-07-31 14:15:48.375 212 12524.95 65.20 55319.30 88888.00 2007-07-31 14:15:48.500 212 12524.98 65.15 55319.28 88888.00 2007-07-31 14:15:48.625 212 12525.00 65.20 55319.30 88888.00 2007-07-31 14:15:48.750 212 12524.95 65.25 55319.35 88888.00 2007-07-31 14:15:48.875 212 12524.90 65.25 55319.35 88888.00 2007-07-31 14:15:49.000 212 12524.88 65.22 55319.30 88888.00 2007-07-31 14:15:49.125 212 12524.90 65.22 55319.32 88888.00 2007-07-31 14:15:49.250 212 12524.90 65.20 55319.32 88888.00 2007-07-31 14:15:49.375 212 12524.95 65.20 55319.30 88888.00 2007-07-31 14:15:49.500 212 12524.95 65.20 55319.32 88888.00 2007-07-31 14:15:49.625 212 12524.85 65.22 55319.35 88888.00 2007-07-31 14:15:49.750 212 12524.83 65.17 55319.40 88888.00 2007-07-31 14:15:49.875 212 12524.88 65.12 55319.38 88888.00 2007-07-31 14:15:50.000 212 12524.92 65.15 55319.35 88888.00 2007-07-31 14:15:50.125 212 12525.00 65.12 55319.35 88888.00 2007-07-31 14:15:50.250 212 12524.95 65.12 55319.35 88888.00 2007-07-31 14:15:50.375 212 12524.95 65.15 55319.40 88888.00 2007-07-31 14:15:50.500 212 12524.88 65.17 55319.38 88888.00 2007-07-31 14:15:50.625 212 12524.85 65.12 55319.35 88888.00 2007-07-31 14:15:50.750 212 12524.90 65.12 55319.32 88888.00 2007-07-31 14:15:50.875 212 12524.92 65.15 55319.35 88888.00 2007-07-31 14:15:51.000 212 12524.90 65.15 55319.35 88888.00 2007-07-31 14:15:51.125 212 12524.88 65.15 55319.35 88888.00 2007-07-31 14:15:51.250 212 12524.85 65.10 55319.32 88888.00 2007-07-31 14:15:51.375 212 12524.83 65.10 55319.32 88888.00 2007-07-31 14:15:51.500 212 12524.85 65.15 55319.32 88888.00 2007-07-31 14:15:51.625 212 12524.88 65.17 55319.32 88888.00 2007-07-31 14:15:51.750 212 12524.90 65.15 55319.35 88888.00 2007-07-31 14:15:51.875 212 12524.92 65.12 55319.38 88888.00 2007-07-31 14:15:52.000 212 12524.90 65.15 55319.32 88888.00 2007-07-31 14:15:52.125 212 12524.88 65.10 55319.32 88888.00 2007-07-31 14:15:52.250 212 12524.83 65.10 55319.30 88888.00 2007-07-31 14:15:52.375 212 12524.80 65.05 55319.30 88888.00 2007-07-31 14:15:52.500 212 12524.83 65.00 55319.28 88888.00 2007-07-31 14:15:52.625 212 12524.88 65.00 55319.32 88888.00 2007-07-31 14:15:52.750 212 12524.85 65.05 55319.32 88888.00 2007-07-31 14:15:52.875 212 12524.85 65.10 55319.35 88888.00 2007-07-31 14:15:53.000 212 12524.90 65.12 55319.32 88888.00 2007-07-31 14:15:53.125 212 12524.95 65.10 55319.38 88888.00 2007-07-31 14:15:53.250 212 12524.95 65.03 55319.38 88888.00 2007-07-31 14:15:53.375 212 12524.95 65.03 55319.38 88888.00 2007-07-31 14:15:53.500 212 12524.90 65.08 55319.38 88888.00 2007-07-31 14:15:53.625 212 12524.88 65.08 55319.38 88888.00 2007-07-31 14:15:53.750 212 12524.88 65.03 55319.32 88888.00 2007-07-31 14:15:53.875 212 12524.88 65.05 55319.32 88888.00 2007-07-31 14:15:54.000 212 12524.88 65.08 55319.32 88888.00 2007-07-31 14:15:54.125 212 12524.90 65.10 55319.38 88888.00 2007-07-31 14:15:54.250 212 12524.88 65.08 55319.38 88888.00 2007-07-31 14:15:54.375 212 12524.90 65.08 55319.38 88888.00 2007-07-31 14:15:54.500 212 12524.85 65.08 55319.40 88888.00 2007-07-31 14:15:54.625 212 12524.83 65.10 55319.43 88888.00 2007-07-31 14:15:54.750 212 12524.88 65.08 55319.40 88888.00 2007-07-31 14:15:54.875 212 12524.92 65.08 55319.40 88888.00 2007-07-31 14:15:55.000 212 12524.90 65.12 55319.38 88888.00 2007-07-31 14:15:55.125 212 12524.88 65.15 55319.38 88888.00 2007-07-31 14:15:55.250 212 12524.88 65.15 55319.40 88888.00 2007-07-31 14:15:55.375 212 12524.92 65.15 55319.38 88888.00 2007-07-31 14:15:55.500 212 12524.92 65.12 55319.35 88888.00 2007-07-31 14:15:55.625 212 12524.88 65.10 55319.35 88888.00 2007-07-31 14:15:55.750 212 12524.83 65.10 55319.32 88888.00 2007-07-31 14:15:55.875 212 12524.80 65.15 55319.35 88888.00 2007-07-31 14:15:56.000 212 12524.90 65.15 55319.40 88888.00 2007-07-31 14:15:56.125 212 12524.98 65.20 55319.40 88888.00 2007-07-31 14:15:56.250 212 12524.92 65.22 55319.40 88888.00 2007-07-31 14:15:56.375 212 12524.95 65.20 55319.38 88888.00 2007-07-31 14:15:56.500 212 12524.95 65.17 55319.35 88888.00 2007-07-31 14:15:56.625 212 12524.95 65.17 55319.38 88888.00 2007-07-31 14:15:56.750 212 12524.98 65.22 55319.40 88888.00 2007-07-31 14:15:56.875 212 12524.98 65.22 55319.40 88888.00 2007-07-31 14:15:57.000 212 12524.92 65.22 55319.38 88888.00 2007-07-31 14:15:57.125 212 12524.92 65.20 55319.40 88888.00 2007-07-31 14:15:57.250 212 12524.95 65.20 55319.43 88888.00 2007-07-31 14:15:57.375 212 12524.98 65.20 55319.40 88888.00 2007-07-31 14:15:57.500 212 12524.98 65.17 55319.38 88888.00 2007-07-31 14:15:57.625 212 12524.90 65.20 55319.40 88888.00 2007-07-31 14:15:57.750 212 12524.88 65.22 55319.40 88888.00 2007-07-31 14:15:57.875 212 12524.92 65.22 55319.40 88888.00 2007-07-31 14:15:58.000 212 12524.88 65.17 55319.30 88888.00 2007-07-31 14:15:58.125 212 12524.90 65.20 55319.35 88888.00 2007-07-31 14:15:58.250 212 12524.92 65.20 55319.38 88888.00 2007-07-31 14:15:58.375 212 12524.95 65.22 55319.32 88888.00 2007-07-31 14:15:58.500 212 12524.90 65.17 55319.32 88888.00 2007-07-31 14:15:58.625 212 12524.85 65.17 55319.38 88888.00 2007-07-31 14:15:58.750 212 12524.85 65.15 55319.38 88888.00 2007-07-31 14:15:58.875 212 12524.88 65.15 55319.35 88888.00 2007-07-31 14:15:59.000 212 12524.95 65.20 55319.32 88888.00 2007-07-31 14:15:59.125 212 12524.98 65.17 55319.38 88888.00 2007-07-31 14:15:59.250 212 12524.88 65.15 55319.40 88888.00 2007-07-31 14:15:59.375 212 12524.88 65.20 55319.40 88888.00 2007-07-31 14:15:59.500 212 12524.90 65.25 55319.38 88888.00 2007-07-31 14:15:59.625 212 12524.92 65.20 55319.38 88888.00 2007-07-31 14:15:59.750 212 12524.95 65.22 55319.38 88888.00 2007-07-31 14:15:59.875 212 12524.92 65.20 55319.38 88888.00 2007-07-31 14:16:00.000 212 12524.98 65.25 55319.38 88888.00 2007-07-31 14:16:00.125 212 12525.05 65.25 55319.38 88888.00 2007-07-31 14:16:00.250 212 12525.08 65.22 55319.40 88888.00 2007-07-31 14:16:00.375 212 12525.05 65.22 55319.40 88888.00 2007-07-31 14:16:00.500 212 12525.05 65.25 55319.45 88888.00 2007-07-31 14:16:00.625 212 12525.10 65.28 55319.45 88888.00 2007-07-31 14:16:00.750 212 12525.10 65.25 55319.43 88888.00 2007-07-31 14:16:00.875 212 12525.00 65.22 55319.40 88888.00 2007-07-31 14:16:01.000 212 12524.95 65.22 55319.43 88888.00 2007-07-31 14:16:01.125 212 12524.92 65.22 55319.45 88888.00 2007-07-31 14:16:01.250 212 12524.98 65.25 55319.45 88888.00 2007-07-31 14:16:01.375 212 12524.98 65.20 55319.43 88888.00 2007-07-31 14:16:01.500 212 12524.98 65.20 55319.38 88888.00 2007-07-31 14:16:01.625 212 12525.02 65.28 55319.40 88888.00 2007-07-31 14:16:01.750 212 12525.02 65.28 55319.43 88888.00 2007-07-31 14:16:01.875 212 12525.02 65.28 55319.45 88888.00 2007-07-31 14:16:02.000 212 12525.05 65.33 55319.43 88888.00 2007-07-31 14:16:02.125 212 12525.08 65.35 55319.47 88888.00 2007-07-31 14:16:02.250 212 12525.05 65.33 55319.45 88888.00 2007-07-31 14:16:02.375 212 12525.00 65.33 55319.45 88888.00 2007-07-31 14:16:02.500 212 12524.92 65.30 55319.43 88888.00 2007-07-31 14:16:02.625 212 12524.90 65.28 55319.43 88888.00 2007-07-31 14:16:02.750 212 12524.95 65.25 55319.38 88888.00 2007-07-31 14:16:02.875 212 12525.02 65.30 55319.40 88888.00 2007-07-31 14:16:03.000 212 12525.05 65.35 55319.40 88888.00 2007-07-31 14:16:03.125 212 12525.02 65.33 55319.40 88888.00 2007-07-31 14:16:03.250 212 12524.95 65.25 55319.43 88888.00 2007-07-31 14:16:03.375 212 12524.95 65.33 55319.45 88888.00 2007-07-31 14:16:03.500 212 12524.95 65.33 55319.45 88888.00 2007-07-31 14:16:03.625 212 12524.92 65.30 55319.43 88888.00 2007-07-31 14:16:03.750 212 12525.02 65.38 55319.45 88888.00 2007-07-31 14:16:03.875 212 12525.10 65.40 55319.45 88888.00 2007-07-31 14:16:04.000 212 12525.05 65.38 55319.43 88888.00 2007-07-31 14:16:04.125 212 12524.92 65.30 55319.45 88888.00 2007-07-31 14:16:04.250 212 12524.85 65.30 55319.43 88888.00 2007-07-31 14:16:04.375 212 12524.88 65.30 55319.43 88888.00 2007-07-31 14:16:04.500 212 12525.00 65.33 55319.45 88888.00 2007-07-31 14:16:04.625 212 12525.00 65.30 55319.45 88888.00 2007-07-31 14:16:04.750 212 12525.00 65.30 55319.43 88888.00 2007-07-31 14:16:04.875 212 12525.00 65.33 55319.43 88888.00 2007-07-31 14:16:05.000 212 12525.05 65.35 55319.45 88888.00 2007-07-31 14:16:05.125 212 12525.12 65.42 55319.45 88888.00 2007-07-31 14:16:05.250 212 12525.02 65.40 55319.40 88888.00 2007-07-31 14:16:05.375 212 12525.05 65.33 55319.40 88888.00 2007-07-31 14:16:05.500 212 12525.10 65.28 55319.38 88888.00 2007-07-31 14:16:05.625 212 12525.20 65.33 55319.38 88888.00 2007-07-31 14:16:05.750 212 12525.15 65.38 55319.35 88888.00 2007-07-31 14:16:05.875 212 12525.08 65.40 55319.35 88888.00 2007-07-31 14:16:06.000 212 12525.02 65.38 55319.32 88888.00 2007-07-31 14:16:06.125 212 12525.05 65.42 55319.40 88888.00 2007-07-31 14:16:06.250 212 12525.10 65.45 55319.43 88888.00 2007-07-31 14:16:06.375 212 12525.15 65.42 55319.43 88888.00 2007-07-31 14:16:06.500 212 12525.23 65.50 55319.45 88888.00 2007-07-31 14:16:06.625 212 12525.25 65.47 55319.43 88888.00 2007-07-31 14:16:06.750 212 12525.17 65.45 55319.40 88888.00 2007-07-31 14:16:06.875 212 12525.15 65.40 55319.40 88888.00 2007-07-31 14:16:07.000 212 12525.17 65.42 55319.38 88888.00 2007-07-31 14:16:07.125 212 12525.20 65.45 55319.40 88888.00 2007-07-31 14:16:07.250 212 12525.15 65.42 55319.38 88888.00 2007-07-31 14:16:07.375 212 12525.10 65.40 55319.40 88888.00 2007-07-31 14:16:07.500 212 12525.10 65.42 55319.38 88888.00 2007-07-31 14:16:07.625 212 12525.10 65.50 55319.40 88888.00 2007-07-31 14:16:07.750 212 12525.10 65.53 55319.43 88888.00 2007-07-31 14:16:07.875 212 12525.12 65.50 55319.43 88888.00 2007-07-31 14:16:08.000 212 12525.15 65.50 55319.38 88888.00 2007-07-31 14:16:08.125 212 12525.05 65.50 55319.38 88888.00 2007-07-31 14:16:08.250 212 12525.02 65.45 55319.40 88888.00 2007-07-31 14:16:08.375 212 12525.12 65.47 55319.40 88888.00 2007-07-31 14:16:08.500 212 12525.15 65.45 55319.43 88888.00 2007-07-31 14:16:08.625 212 12525.15 65.42 55319.40 88888.00 2007-07-31 14:16:08.750 212 12525.05 65.45 55319.35 88888.00 2007-07-31 14:16:08.875 212 12525.02 65.50 55319.35 88888.00 2007-07-31 14:16:09.000 212 12525.17 65.50 55319.38 88888.00 2007-07-31 14:16:09.125 212 12525.23 65.55 55319.40 88888.00 2007-07-31 14:16:09.250 212 12525.17 65.55 55319.43 88888.00 2007-07-31 14:16:09.375 212 12525.20 65.62 55319.43 88888.00 2007-07-31 14:16:09.500 212 12525.27 65.65 55319.43 88888.00 2007-07-31 14:16:09.625 212 12525.20 65.60 55319.43 88888.00 2007-07-31 14:16:09.750 212 12525.17 65.60 55319.40 88888.00 2007-07-31 14:16:09.875 212 12525.20 65.60 55319.43 88888.00 2007-07-31 14:16:10.000 212 12525.20 65.62 55319.43 88888.00 2007-07-31 14:16:10.125 212 12525.20 65.62 55319.40 88888.00 2007-07-31 14:16:10.250 212 12525.08 65.58 55319.35 88888.00 2007-07-31 14:16:10.375 212 12525.08 65.60 55319.40 88888.00 2007-07-31 14:16:10.500 212 12525.05 65.55 55319.35 88888.00 2007-07-31 14:16:10.625 212 12525.10 65.58 55319.35 88888.00 2007-07-31 14:16:10.750 212 12525.20 65.62 55319.35 88888.00 2007-07-31 14:16:10.875 212 12525.33 65.62 55319.40 88888.00 2007-07-31 14:16:11.000 212 12525.27 65.62 55319.35 88888.00 2007-07-31 14:16:11.125 212 12525.27 65.62 55319.38 88888.00 2007-07-31 14:16:11.250 212 12525.25 65.62 55319.38 88888.00 2007-07-31 14:16:11.375 212 12525.25 65.58 55319.35 88888.00 2007-07-31 14:16:11.500 212 12525.25 65.60 55319.35 88888.00 2007-07-31 14:16:11.625 212 12525.25 65.62 55319.38 88888.00 2007-07-31 14:16:11.750 212 12525.25 65.60 55319.32 88888.00 2007-07-31 14:16:11.875 212 12525.25 65.58 55319.38 88888.00 2007-07-31 14:16:12.000 212 12525.25 65.58 55319.35 88888.00 2007-07-31 14:16:12.125 212 12525.35 65.67 55319.40 88888.00 2007-07-31 14:16:12.250 212 12525.35 65.67 55319.43 88888.00 2007-07-31 14:16:12.375 212 12525.30 65.67 55319.40 88888.00 2007-07-31 14:16:12.500 212 12525.27 65.67 55319.43 88888.00 2007-07-31 14:16:12.625 212 12525.27 65.72 55319.45 88888.00 2007-07-31 14:16:12.750 212 12525.25 65.70 55319.40 88888.00 2007-07-31 14:16:12.875 212 12525.23 65.67 55319.43 88888.00 2007-07-31 14:16:13.000 212 12525.23 65.67 55319.40 88888.00 2007-07-31 14:16:13.125 212 12525.25 65.67 55319.40 88888.00 2007-07-31 14:16:13.250 212 12525.35 65.67 55319.38 88888.00 2007-07-31 14:16:13.375 212 12525.42 65.72 55319.40 88888.00 2007-07-31 14:16:13.500 212 12525.42 65.75 55319.43 88888.00 2007-07-31 14:16:13.625 212 12525.45 65.78 55319.45 88888.00 2007-07-31 14:16:13.750 212 12525.50 65.75 55319.45 88888.00 2007-07-31 14:16:13.875 212 12525.50 65.72 55319.47 88888.00 2007-07-31 14:16:14.000 212 12525.52 65.72 55319.47 88888.00 2007-07-31 14:16:14.125 212 12525.48 65.70 55319.47 88888.00 2007-07-31 14:16:14.250 212 12525.45 65.67 55319.43 88888.00 2007-07-31 14:16:14.375 212 12525.48 65.72 55319.43 88888.00 2007-07-31 14:16:14.500 212 12525.52 65.78 55319.43 88888.00 2007-07-31 14:16:14.625 212 12525.50 65.75 55319.43 88888.00 2007-07-31 14:16:14.750 212 12525.48 65.72 55319.43 88888.00 2007-07-31 14:16:14.875 212 12525.45 65.78 55319.45 88888.00 2007-07-31 14:16:15.000 212 12525.45 65.80 55319.43 88888.00 2007-07-31 14:16:15.125 212 12525.50 65.83 55319.43 88888.00 2007-07-31 14:16:15.250 212 12525.45 65.83 55319.45 88888.00 2007-07-31 14:16:15.375 212 12525.40 65.80 55319.43 88888.00 2007-07-31 14:16:15.500 212 12525.40 65.75 55319.45 88888.00 2007-07-31 14:16:15.625 212 12525.48 65.78 55319.43 88888.00 2007-07-31 14:16:15.750 212 12525.45 65.78 55319.43 88888.00 2007-07-31 14:16:15.875 212 12525.45 65.83 55319.40 88888.00 2007-07-31 14:16:16.000 212 12525.50 65.85 55319.43 88888.00 2007-07-31 14:16:16.125 212 12525.52 65.83 55319.45 88888.00 2007-07-31 14:16:16.250 212 12525.52 65.78 55319.43 88888.00 2007-07-31 14:16:16.375 212 12525.58 65.78 55319.38 88888.00 2007-07-31 14:16:16.500 212 12525.60 65.78 55319.35 88888.00 2007-07-31 14:16:16.625 212 12525.60 65.80 55319.40 88888.00 2007-07-31 14:16:16.750 212 12525.60 65.83 55319.40 88888.00 2007-07-31 14:16:16.875 212 12525.55 65.80 55319.40 88888.00 2007-07-31 14:16:17.000 212 12525.58 65.78 55319.38 88888.00 2007-07-31 14:16:17.125 212 12525.58 65.78 55319.38 88888.00 2007-07-31 14:16:17.250 212 12525.52 65.75 55319.40 88888.00 2007-07-31 14:16:17.375 212 12525.65 65.80 55319.43 88888.00 2007-07-31 14:16:17.500 212 12525.60 65.83 55319.43 88888.00 2007-07-31 14:16:17.625 212 12525.65 65.88 55319.43 88888.00 2007-07-31 14:16:17.750 212 12525.65 65.85 55319.43 88888.00 2007-07-31 14:16:17.875 212 12525.55 65.80 55319.43 88888.00 2007-07-31 14:16:18.000 212 12525.42 65.72 55319.40 88888.00 2007-07-31 14:16:18.125 212 12525.50 65.78 55319.43 88888.00 2007-07-31 14:16:18.250 212 12525.55 65.72 55319.45 88888.00 2007-07-31 14:16:18.375 212 12525.65 65.78 55319.45 88888.00 2007-07-31 14:16:18.500 212 12525.65 65.85 55319.45 88888.00 2007-07-31 14:16:18.625 212 12525.65 65.80 55319.45 88888.00 2007-07-31 14:16:18.750 212 12525.65 65.78 55319.47 88888.00 2007-07-31 14:16:18.875 212 12525.65 65.80 55319.53 88888.00 2007-07-31 14:16:19.000 212 12525.70 65.83 55319.53 88888.00 2007-07-31 14:16:19.125 212 12525.70 65.80 55319.50 88888.00 2007-07-31 14:16:19.250 212 12525.67 65.83 55319.47 88888.00 2007-07-31 14:16:19.375 212 12525.67 65.88 55319.50 88888.00 2007-07-31 14:16:19.500 212 12525.70 65.88 55319.50 88888.00 2007-07-31 14:16:19.625 212 12525.73 65.88 55319.53 88888.00 2007-07-31 14:16:19.750 212 12525.70 65.88 55319.50 88888.00 2007-07-31 14:16:19.875 212 12525.70 65.88 55319.50 88888.00 2007-07-31 14:16:20.000 212 12525.73 65.85 55319.45 88888.00 2007-07-31 14:16:20.125 212 12525.67 65.85 55319.45 88888.00 2007-07-31 14:16:20.250 212 12525.67 65.88 55319.47 88888.00 2007-07-31 14:16:20.375 212 12525.70 65.88 55319.45 88888.00 2007-07-31 14:16:20.500 212 12525.77 65.90 55319.50 88888.00 2007-07-31 14:16:20.625 212 12525.83 65.92 55319.50 88888.00 2007-07-31 14:16:20.750 212 12525.77 65.88 55319.45 88888.00 2007-07-31 14:16:20.875 212 12525.70 65.85 55319.47 88888.00 2007-07-31 14:16:21.000 212 12525.77 65.83 55319.50 88888.00 2007-07-31 14:16:21.125 212 12525.80 65.83 55319.47 88888.00 2007-07-31 14:16:21.250 212 12525.77 65.80 55319.45 88888.00 2007-07-31 14:16:21.375 212 12525.75 65.85 55319.45 88888.00 2007-07-31 14:16:21.500 212 12525.73 65.83 55319.45 88888.00 2007-07-31 14:16:21.625 212 12525.80 65.83 55319.47 88888.00 2007-07-31 14:16:21.750 212 12525.80 65.83 55319.45 88888.00 2007-07-31 14:16:21.875 212 12525.83 65.90 55319.45 88888.00 2007-07-31 14:16:22.000 212 12525.92 65.92 55319.45 88888.00 2007-07-31 14:16:22.125 212 12525.88 65.90 55319.47 88888.00 2007-07-31 14:16:22.250 212 12525.85 65.88 55319.45 88888.00 2007-07-31 14:16:22.375 212 12525.90 65.95 55319.45 88888.00 2007-07-31 14:16:22.500 212 12525.90 65.92 55319.43 88888.00 2007-07-31 14:16:22.625 212 12525.88 65.88 55319.40 88888.00 2007-07-31 14:16:22.750 212 12525.85 65.85 55319.38 88888.00 2007-07-31 14:16:22.875 212 12525.90 65.92 55319.38 88888.00 2007-07-31 14:16:23.000 212 12525.90 65.95 55319.38 88888.00 2007-07-31 14:16:23.125 212 12525.85 65.90 55319.40 88888.00 2007-07-31 14:16:23.250 212 12525.83 65.88 55319.43 88888.00 2007-07-31 14:16:23.375 212 12525.80 65.92 55319.45 88888.00 2007-07-31 14:16:23.500 212 12525.77 65.92 55319.45 88888.00 2007-07-31 14:16:23.625 212 12525.85 65.92 55319.45 88888.00 2007-07-31 14:16:23.750 212 12525.88 65.95 55319.45 88888.00 2007-07-31 14:16:23.875 212 12526.00 65.97 55319.45 88888.00 2007-07-31 14:16:24.000 212 12526.08 65.97 55319.45 88888.00 2007-07-31 14:16:24.125 212 12526.00 66.00 55319.43 88888.00 2007-07-31 14:16:24.250 212 12525.98 66.00 55319.47 88888.00 2007-07-31 14:16:24.375 212 12526.05 66.00 55319.47 88888.00 2007-07-31 14:16:24.500 212 12526.05 65.97 55319.50 88888.00 2007-07-31 14:16:24.625 212 12526.02 65.97 55319.53 88888.00 2007-07-31 14:16:24.750 212 12526.05 66.03 55319.50 88888.00 2007-07-31 14:16:24.875 212 12526.08 66.05 55319.50 88888.00 2007-07-31 14:16:25.000 212 12526.05 66.05 55319.47 88888.00 2007-07-31 14:16:25.125 212 12526.02 66.03 55319.50 88888.00 2007-07-31 14:16:25.250 212 12525.95 66.00 55319.50 88888.00 2007-07-31 14:16:25.375 212 12525.90 66.03 55319.50 88888.00 2007-07-31 14:16:25.500 212 12525.90 66.03 55319.50 88888.00 2007-07-31 14:16:25.625 212 12525.95 66.05 55319.53 88888.00 2007-07-31 14:16:25.750 212 12526.00 66.10 55319.53 88888.00 2007-07-31 14:16:25.875 212 12526.00 66.08 55319.47 88888.00 2007-07-31 14:16:26.000 212 12525.98 66.08 55319.45 88888.00 2007-07-31 14:16:26.125 212 12526.02 66.10 55319.50 88888.00 2007-07-31 14:16:26.250 212 12526.10 66.10 55319.45 88888.00 2007-07-31 14:16:26.375 212 12526.17 66.10 55319.50 88888.00 2007-07-31 14:16:26.500 212 12526.15 66.08 55319.47 88888.00 2007-07-31 14:16:26.625 212 12526.05 66.00 55319.50 88888.00 2007-07-31 14:16:26.750 212 12526.05 66.05 55319.47 88888.00 2007-07-31 14:16:26.875 212 12526.12 66.12 55319.50 88888.00 2007-07-31 14:16:27.000 212 12526.17 66.08 55319.47 88888.00 2007-07-31 14:16:27.125 212 12526.17 66.05 55319.47 88888.00 2007-07-31 14:16:27.250 212 12526.08 66.10 55319.50 88888.00 2007-07-31 14:16:27.375 212 12526.05 66.10 55319.50 88888.00 2007-07-31 14:16:27.500 212 12526.12 66.15 55319.53 88888.00 2007-07-31 14:16:27.625 212 12526.17 66.17 55319.50 88888.00 2007-07-31 14:16:27.750 212 12526.08 66.12 55319.50 88888.00 2007-07-31 14:16:27.875 212 12526.08 66.17 55319.50 88888.00 2007-07-31 14:16:28.000 212 12526.08 66.22 55319.50 88888.00 2007-07-31 14:16:28.125 212 12526.08 66.20 55319.53 88888.00 2007-07-31 14:16:28.250 212 12526.15 66.12 55319.53 88888.00 2007-07-31 14:16:28.375 212 12526.15 66.08 55319.50 88888.00 2007-07-31 14:16:28.500 212 12526.10 66.10 55319.50 88888.00 2007-07-31 14:16:28.625 212 12525.98 66.08 55319.45 88888.00 2007-07-31 14:16:28.750 212 12525.92 66.05 55319.40 88888.00 2007-07-31 14:16:28.875 212 12525.98 66.10 55319.47 88888.00 2007-07-31 14:16:29.000 212 12526.02 66.15 55319.50 88888.00 2007-07-31 14:16:29.125 212 12526.05 66.17 55319.50 88888.00 2007-07-31 14:16:29.250 212 12526.05 66.15 55319.47 88888.00 2007-07-31 14:16:29.375 212 12526.10 66.12 55319.50 88888.00 2007-07-31 14:16:29.500 212 12526.10 66.05 55319.47 88888.00 2007-07-31 14:16:29.625 212 12526.00 66.08 55319.53 88888.00 2007-07-31 14:16:29.750 212 12525.98 66.17 55319.57 88888.00 2007-07-31 14:16:29.875 212 12525.92 66.17 55319.55 88888.00 2007-07-31 14:16:30.000 212 12525.95 66.10 55319.53 88888.00 2007-07-31 14:16:30.125 212 12526.05 66.12 55319.55 88888.00 2007-07-31 14:16:30.250 212 12526.12 66.15 55319.57 88888.00 2007-07-31 14:16:30.375 212 12526.15 66.17 55319.60 88888.00 2007-07-31 14:16:30.500 212 12526.12 66.22 55319.60 88888.00 2007-07-31 14:16:30.625 212 12526.10 66.20 55319.60 88888.00 2007-07-31 14:16:30.750 212 12526.12 66.20 55319.57 88888.00 2007-07-31 14:16:30.875 212 12526.15 66.22 55319.55 88888.00 2007-07-31 14:16:31.000 212 12526.15 66.17 55319.53 88888.00 2007-07-31 14:16:31.125 212 12526.15 66.17 55319.55 88888.00 2007-07-31 14:16:31.250 212 12526.15 66.17 55319.57 88888.00 2007-07-31 14:16:31.375 212 12526.12 66.20 55319.57 88888.00 2007-07-31 14:16:31.500 212 12526.10 66.20 55319.57 88888.00 2007-07-31 14:16:31.625 212 12526.10 66.20 55319.57 88888.00 2007-07-31 14:16:31.750 212 12526.17 66.20 55319.57 88888.00 2007-07-31 14:16:31.875 212 12526.17 66.22 55319.60 88888.00 2007-07-31 14:16:32.000 212 12526.12 66.22 55319.60 88888.00 2007-07-31 14:16:32.125 212 12526.10 66.20 55319.60 88888.00 2007-07-31 14:16:32.250 212 12526.10 66.20 55319.57 88888.00 2007-07-31 14:16:32.375 212 12526.05 66.22 55319.55 88888.00 2007-07-31 14:16:32.500 212 12526.02 66.25 55319.60 88888.00 2007-07-31 14:16:32.625 212 12526.12 66.20 55319.60 88888.00 2007-07-31 14:16:32.750 212 12526.25 66.17 55319.60 88888.00 2007-07-31 14:16:32.875 212 12526.25 66.12 55319.60 88888.00 2007-07-31 14:16:33.000 212 12526.20 66.12 55319.57 88888.00 2007-07-31 14:16:33.125 212 12526.17 66.15 55319.57 88888.00 2007-07-31 14:16:33.250 212 12526.12 66.15 55319.60 88888.00 2007-07-31 14:16:33.375 212 12526.12 66.20 55319.60 88888.00 2007-07-31 14:16:33.500 212 12526.15 66.17 55319.60 88888.00 2007-07-31 14:16:33.625 212 12526.20 66.15 55319.62 88888.00 2007-07-31 14:16:33.750 212 12526.30 66.15 55319.62 88888.00 2007-07-31 14:16:33.875 212 12526.30 66.20 55319.62 88888.00 2007-07-31 14:16:34.000 212 12526.25 66.15 55319.60 88888.00 2007-07-31 14:16:34.125 212 12526.17 66.12 55319.62 88888.00 2007-07-31 14:16:34.250 212 12526.10 66.12 55319.62 88888.00 2007-07-31 14:16:34.375 212 12526.08 66.12 55319.62 88888.00 2007-07-31 14:16:34.500 212 12526.02 66.15 55319.60 88888.00 2007-07-31 14:16:34.625 212 12525.95 66.15 55319.62 88888.00 2007-07-31 14:16:34.750 212 12525.95 66.12 55319.65 88888.00 2007-07-31 14:16:34.875 212 12525.98 66.10 55319.60 88888.00 2007-07-31 14:16:35.000 212 12526.05 66.08 55319.60 88888.00 2007-07-31 14:16:35.125 212 12526.10 66.15 55319.60 88888.00 2007-07-31 14:16:35.250 212 12526.05 66.15 55319.62 88888.00 2007-07-31 14:16:35.375 212 12526.05 66.15 55319.68 88888.00 2007-07-31 14:16:35.500 212 12526.00 66.17 55319.65 88888.00 2007-07-31 14:16:35.625 212 12526.00 66.12 55319.62 88888.00 2007-07-31 14:16:35.750 212 12526.00 66.15 55319.60 88888.00 2007-07-31 14:16:35.875 212 12525.95 66.10 55319.60 88888.00 2007-07-31 14:16:36.000 212 12526.00 66.05 55319.60 88888.00 2007-07-31 14:16:36.125 212 12526.02 66.08 55319.65 88888.00 2007-07-31 14:16:36.250 212 12526.05 66.08 55319.68 88888.00 2007-07-31 14:16:36.375 212 12526.05 66.15 55319.68 88888.00 2007-07-31 14:16:36.500 212 12526.08 66.10 55319.65 88888.00 2007-07-31 14:16:36.625 212 12526.10 66.08 55319.68 88888.00 2007-07-31 14:16:36.750 212 12526.00 66.05 55319.65 88888.00 2007-07-31 14:16:36.875 212 12526.02 66.10 55319.65 88888.00 2007-07-31 14:16:37.000 212 12526.08 66.17 55319.65 88888.00 2007-07-31 14:16:37.125 212 12526.15 66.17 55319.68 88888.00 2007-07-31 14:16:37.250 212 12526.02 66.08 55319.65 88888.00 2007-07-31 14:16:37.375 212 12526.05 66.03 55319.65 88888.00 2007-07-31 14:16:37.500 212 12526.08 66.08 55319.65 88888.00 2007-07-31 14:16:37.625 212 12526.15 66.10 55319.68 88888.00 2007-07-31 14:16:37.750 212 12526.10 66.10 55319.70 88888.00 2007-07-31 14:16:37.875 212 12526.05 66.08 55319.72 88888.00 2007-07-31 14:16:38.000 212 12526.00 66.03 55319.72 88888.00 2007-07-31 14:16:38.125 212 12526.05 66.05 55319.75 88888.00 2007-07-31 14:16:38.250 212 12526.02 66.05 55319.72 88888.00 2007-07-31 14:16:38.375 212 12526.00 66.05 55319.68 88888.00 2007-07-31 14:16:38.500 212 12525.98 66.10 55319.68 88888.00 2007-07-31 14:16:38.625 212 12526.02 66.08 55319.68 88888.00 2007-07-31 14:16:38.750 212 12526.05 66.05 55319.65 88888.00 2007-07-31 14:16:38.875 212 12526.00 66.10 55319.68 88888.00 2007-07-31 14:16:39.000 212 12525.95 66.10 55319.68 88888.00 2007-07-31 14:16:39.125 212 12525.95 66.03 55319.70 88888.00 2007-07-31 14:16:39.250 212 12525.92 66.03 55319.75 88888.00 2007-07-31 14:16:39.375 212 12526.02 66.05 55319.72 88888.00 2007-07-31 14:16:39.500 212 12526.08 66.03 55319.72 88888.00 2007-07-31 14:16:39.625 212 12526.08 66.00 55319.70 88888.00 2007-07-31 14:16:39.750 212 12526.05 66.03 55319.70 88888.00 2007-07-31 14:16:39.875 212 12526.02 66.08 55319.72 88888.00 2007-07-31 14:16:40.000 212 12526.08 66.08 55319.72 88888.00 2007-07-31 14:16:40.125 212 12526.05 66.08 55319.75 88888.00 2007-07-31 14:16:40.250 212 12526.02 66.00 55319.75 88888.00 2007-07-31 14:16:40.375 212 12526.02 66.00 55319.78 88888.00 2007-07-31 14:16:40.500 212 12526.02 66.03 55319.78 88888.00 2007-07-31 14:16:40.625 212 12525.95 66.05 55319.72 88888.00 2007-07-31 14:16:40.750 212 12525.88 66.05 55319.68 88888.00 2007-07-31 14:16:40.875 212 12525.95 66.08 55319.68 88888.00 2007-07-31 14:16:41.000 212 12526.02 66.05 55319.68 88888.00 2007-07-31 14:16:41.125 212 12526.05 65.97 55319.70 88888.00 2007-07-31 14:16:41.250 212 12525.95 65.92 55319.72 88888.00 2007-07-31 14:16:41.375 212 12525.95 65.95 55319.70 88888.00 2007-07-31 14:16:41.500 212 12525.98 65.95 55319.70 88888.00 2007-07-31 14:16:41.625 212 12526.02 66.00 55319.75 88888.00 2007-07-31 14:16:41.750 212 12526.05 65.97 55319.72 88888.00 2007-07-31 14:16:41.875 212 12526.02 65.92 55319.70 88888.00 2007-07-31 14:16:42.000 212 12526.05 65.92 55319.68 88888.00 2007-07-31 14:16:42.125 212 12526.10 65.92 55319.70 88888.00 2007-07-31 14:16:42.250 212 12526.08 65.95 55319.75 88888.00 2007-07-31 14:16:42.375 212 12526.12 66.00 55319.75 88888.00 2007-07-31 14:16:42.500 212 12526.17 66.03 55319.75 88888.00 2007-07-31 14:16:42.625 212 12526.23 66.03 55319.78 88888.00 2007-07-31 14:16:42.750 212 12526.20 65.97 55319.80 88888.00 2007-07-31 14:16:42.875 212 12526.12 65.92 55319.80 88888.00 2007-07-31 14:16:43.000 212 12526.17 65.92 55319.75 88888.00 2007-07-31 14:16:43.125 212 12526.23 66.00 55319.72 88888.00 2007-07-31 14:16:43.250 212 12526.12 65.97 55319.72 88888.00 2007-07-31 14:16:43.375 212 12526.12 65.97 55319.75 88888.00 2007-07-31 14:16:43.500 212 12526.10 65.97 55319.78 88888.00 2007-07-31 14:16:43.625 212 12525.98 65.92 55319.75 88888.00 2007-07-31 14:16:43.750 212 12526.02 65.95 55319.75 88888.00 2007-07-31 14:16:43.875 212 12526.05 65.95 55319.75 88888.00 2007-07-31 14:16:44.000 212 12526.05 65.92 55319.75 88888.00 2007-07-31 14:16:44.125 212 12526.08 65.90 55319.78 88888.00 2007-07-31 14:16:44.250 212 12526.08 65.92 55319.80 88888.00 2007-07-31 14:16:44.375 212 12526.05 65.90 55319.80 88888.00 2007-07-31 14:16:44.500 212 12526.00 65.90 55319.82 88888.00 2007-07-31 14:16:44.625 212 12525.98 65.88 55319.82 88888.00 2007-07-31 14:16:44.750 212 12526.00 65.85 55319.85 88888.00 2007-07-31 14:16:44.875 212 12526.02 65.88 55319.80 88888.00 2007-07-31 14:16:45.000 212 12526.08 65.90 55319.78 88888.00 2007-07-31 14:16:45.125 212 12526.08 65.90 55319.80 88888.00 2007-07-31 14:16:45.250 212 12526.00 65.85 55319.80 88888.00 2007-07-31 14:16:45.375 212 12525.98 65.83 55319.82 88888.00 2007-07-31 14:16:45.500 212 12525.90 65.83 55319.82 88888.00 2007-07-31 14:16:45.625 212 12525.85 65.90 55319.80 88888.00 2007-07-31 14:16:45.750 212 12525.88 65.92 55319.80 88888.00 2007-07-31 14:16:45.875 212 12525.98 65.85 55319.85 88888.00 2007-07-31 14:16:46.000 212 12525.95 65.85 55319.85 88888.00 2007-07-31 14:16:46.125 212 12525.98 65.92 55319.88 88888.00 2007-07-31 14:16:46.250 212 12526.00 65.88 55319.80 88888.00 2007-07-31 14:16:46.375 212 12525.98 65.85 55319.78 88888.00 2007-07-31 14:16:46.500 212 12525.95 65.83 55319.78 88888.00 2007-07-31 14:16:46.625 212 12525.95 65.83 55319.78 88888.00 2007-07-31 14:16:46.750 212 12526.00 65.85 55319.78 88888.00 2007-07-31 14:16:46.875 212 12526.05 65.80 55319.78 88888.00 2007-07-31 14:16:47.000 212 12526.00 65.83 55319.80 88888.00 2007-07-31 14:16:47.125 212 12525.95 65.85 55319.80 88888.00 2007-07-31 14:16:47.250 212 12525.92 65.88 55319.78 88888.00 2007-07-31 14:16:47.375 212 12525.98 65.88 55319.82 88888.00 2007-07-31 14:16:47.500 212 12525.92 65.83 55319.80 88888.00 2007-07-31 14:16:47.625 212 12525.88 65.78 55319.78 88888.00 2007-07-31 14:16:47.750 212 12525.80 65.72 55319.80 88888.00 2007-07-31 14:16:47.875 212 12525.80 65.75 55319.78 88888.00 2007-07-31 14:16:48.000 212 12525.83 65.72 55319.80 88888.00 2007-07-31 14:16:48.125 212 12525.85 65.78 55319.85 88888.00 2007-07-31 14:16:48.250 212 12525.90 65.80 55319.88 88888.00 2007-07-31 14:16:48.375 212 12525.88 65.83 55319.85 88888.00 2007-07-31 14:16:48.500 212 12525.90 65.83 55319.90 88888.00 2007-07-31 14:16:48.625 212 12525.90 65.80 55319.88 88888.00 2007-07-31 14:16:48.750 212 12525.95 65.80 55319.88 88888.00 2007-07-31 14:16:48.875 212 12525.95 65.78 55319.85 88888.00 2007-07-31 14:16:49.000 212 12525.90 65.78 55319.90 88888.00 2007-07-31 14:16:49.125 212 12525.85 65.75 55319.88 88888.00 2007-07-31 14:16:49.250 212 12525.77 65.65 55319.85 88888.00 2007-07-31 14:16:49.375 212 12525.85 65.72 55319.85 88888.00 2007-07-31 14:16:49.500 212 12525.90 65.78 55319.88 88888.00 2007-07-31 14:16:49.625 212 12525.95 65.72 55319.90 88888.00 2007-07-31 14:16:49.750 212 12525.98 65.75 55319.88 88888.00 2007-07-31 14:16:49.875 212 12526.02 65.75 55319.88 88888.00 2007-07-31 14:16:50.000 212 12526.05 65.70 55319.88 88888.00 2007-07-31 14:16:50.125 212 12526.02 65.67 55319.93 88888.00 2007-07-31 14:16:50.250 212 12525.98 65.78 55319.95 88888.00 2007-07-31 14:16:50.375 212 12526.05 65.78 55319.90 88888.00 2007-07-31 14:16:50.500 212 12526.02 65.75 55319.90 88888.00 2007-07-31 14:16:50.625 212 12526.05 65.75 55319.90 88888.00 2007-07-31 14:16:50.750 212 12526.05 65.75 55319.90 88888.00 2007-07-31 14:16:50.875 212 12526.00 65.72 55319.88 88888.00 2007-07-31 14:16:51.000 212 12525.92 65.67 55319.85 88888.00 2007-07-31 14:16:51.125 212 12525.98 65.70 55319.88 88888.00 2007-07-31 14:16:51.250 212 12526.08 65.70 55319.90 88888.00 2007-07-31 14:16:51.375 212 12526.17 65.75 55319.90 88888.00 2007-07-31 14:16:51.500 212 12526.12 65.75 55319.90 88888.00 2007-07-31 14:16:51.625 212 12526.02 65.72 55319.88 88888.00 2007-07-31 14:16:51.750 212 12526.02 65.72 55319.88 88888.00 2007-07-31 14:16:51.875 212 12526.02 65.75 55319.88 88888.00 2007-07-31 14:16:52.000 212 12526.00 65.75 55319.85 88888.00 2007-07-31 14:16:52.125 212 12526.02 65.78 55319.88 88888.00 2007-07-31 14:16:52.250 212 12526.08 65.75 55319.85 88888.00 2007-07-31 14:16:52.375 212 12526.08 65.70 55319.82 88888.00 2007-07-31 14:16:52.500 212 12526.10 65.70 55319.80 88888.00 2007-07-31 14:16:52.625 212 12526.10 65.70 55319.78 88888.00 2007-07-31 14:16:52.750 212 12526.10 65.70 55319.82 88888.00 2007-07-31 14:16:52.875 212 12526.10 65.78 55319.93 88888.00 2007-07-31 14:16:53.000 212 12526.10 65.72 55319.93 88888.00 2007-07-31 14:16:53.125 212 12526.12 65.67 55319.88 88888.00 2007-07-31 14:16:53.250 212 12526.12 65.60 55319.82 88888.00 2007-07-31 14:16:53.375 212 12526.10 65.62 55319.80 88888.00 2007-07-31 14:16:53.500 212 12526.10 65.70 55319.88 88888.00 2007-07-31 14:16:53.625 212 12526.15 65.70 55319.90 88888.00 2007-07-31 14:16:53.750 212 12526.12 65.72 55319.90 88888.00 2007-07-31 14:16:53.875 212 12526.12 65.67 55319.90 88888.00 2007-07-31 14:16:54.000 212 12526.05 65.62 55319.90 88888.00 2007-07-31 14:16:54.125 212 12526.10 65.67 55319.90 88888.00 2007-07-31 14:16:54.250 212 12526.12 65.72 55319.90 88888.00 2007-07-31 14:16:54.375 212 12526.17 65.78 55319.93 88888.00 2007-07-31 14:16:54.500 212 12526.15 65.78 55319.93 88888.00 2007-07-31 14:16:54.625 212 12526.10 65.80 55319.93 88888.00 2007-07-31 14:16:54.750 212 12526.10 65.78 55319.93 88888.00 2007-07-31 14:16:54.875 212 12526.12 65.78 55319.95 88888.00 2007-07-31 14:16:55.000 212 12526.15 65.78 55319.93 88888.00 2007-07-31 14:16:55.125 212 12526.10 65.70 55319.95 88888.00 2007-07-31 14:16:55.250 212 12526.05 65.67 55319.93 88888.00 2007-07-31 14:16:55.375 212 12526.15 65.72 55319.95 88888.00 2007-07-31 14:16:55.500 212 12526.25 65.75 55319.93 88888.00 2007-07-31 14:16:55.625 212 12526.25 65.78 55319.93 88888.00 2007-07-31 14:16:55.750 212 12526.17 65.75 55319.95 88888.00 2007-07-31 14:16:55.875 212 12526.23 65.72 55319.97 88888.00 2007-07-31 14:16:56.000 212 12526.20 65.72 55319.95 88888.00 2007-07-31 14:16:56.125 212 12526.12 65.67 55319.90 88888.00 2007-07-31 14:16:56.250 212 12526.20 65.67 55319.93 88888.00 2007-07-31 14:16:56.375 212 12526.23 65.70 55319.93 88888.00 2007-07-31 14:16:56.500 212 12526.17 65.70 55319.90 88888.00 2007-07-31 14:16:56.625 212 12526.23 65.72 55319.93 88888.00 2007-07-31 14:16:56.750 212 12526.23 65.70 55319.93 88888.00 2007-07-31 14:16:56.875 212 12526.23 65.65 55319.90 88888.00 2007-07-31 14:16:57.000 212 12526.23 65.72 55319.88 88888.00 2007-07-31 14:16:57.125 212 12526.30 65.75 55319.90 88888.00 2007-07-31 14:16:57.250 212 12526.25 65.72 55319.90 88888.00 2007-07-31 14:16:57.375 212 12526.33 65.72 55319.90 88888.00 2007-07-31 14:16:57.500 212 12526.25 65.70 55319.88 88888.00 2007-07-31 14:16:57.625 212 12526.15 65.65 55319.90 88888.00 2007-07-31 14:16:57.750 212 12526.20 65.62 55319.93 88888.00 2007-07-31 14:16:57.875 212 12526.20 65.65 55319.95 88888.00 2007-07-31 14:16:58.000 212 12526.25 65.70 55319.93 88888.00 2007-07-31 14:16:58.125 212 12526.27 65.67 55319.90 88888.00 2007-07-31 14:16:58.250 212 12526.27 65.65 55319.90 88888.00 2007-07-31 14:16:58.375 212 12526.35 65.67 55319.93 88888.00 2007-07-31 14:16:58.500 212 12526.30 65.67 55319.93 88888.00 2007-07-31 14:16:58.625 212 12526.25 65.67 55319.93 88888.00 2007-07-31 14:16:58.750 212 12526.30 65.72 55319.95 88888.00 2007-07-31 14:16:58.875 212 12526.38 65.70 55319.97 88888.00 2007-07-31 14:16:59.000 212 12526.38 65.67 55319.90 88888.00 2007-07-31 14:16:59.125 212 12526.35 65.65 55319.93 88888.00 2007-07-31 14:16:59.250 212 12526.27 65.60 55319.90 88888.00 2007-07-31 14:16:59.375 212 12526.25 65.60 55319.93 88888.00 2007-07-31 14:16:59.500 212 12526.30 65.60 55319.90 88888.00 2007-07-31 14:16:59.625 212 12526.38 65.70 55319.93 88888.00 2007-07-31 14:16:59.750 212 12526.38 65.67 55319.93 88888.00 2007-07-31 14:16:59.875 212 12526.42 65.67 55319.95 88888.00 2007-07-31 14:17:00.000 212 12526.38 65.65 55319.95 88888.00 2007-07-31 14:17:00.125 212 12526.42 65.67 55319.95 88888.00 2007-07-31 14:17:00.250 212 12526.45 65.67 55319.95 88888.00 2007-07-31 14:17:00.375 212 12526.42 65.67 55319.95 88888.00 2007-07-31 14:17:00.500 212 12526.38 65.65 55319.95 88888.00 2007-07-31 14:17:00.625 212 12526.35 65.70 55319.93 88888.00 2007-07-31 14:17:00.750 212 12526.38 65.72 55319.93 88888.00 2007-07-31 14:17:00.875 212 12526.35 65.65 55319.93 88888.00 2007-07-31 14:17:01.000 212 12526.38 65.65 55319.95 88888.00 2007-07-31 14:17:01.125 212 12526.38 65.70 55319.97 88888.00 2007-07-31 14:17:01.250 212 12526.35 65.60 55319.97 88888.00 2007-07-31 14:17:01.375 212 12526.30 65.55 55319.93 88888.00 2007-07-31 14:17:01.500 212 12526.30 65.55 55319.95 88888.00 2007-07-31 14:17:01.625 212 12526.25 65.65 55319.97 88888.00 2007-07-31 14:17:01.750 212 12526.27 65.65 55320.00 88888.00 2007-07-31 14:17:01.875 212 12526.38 65.62 55319.97 88888.00 2007-07-31 14:17:02.000 212 12526.38 65.60 55319.95 88888.00 2007-07-31 14:17:02.125 212 12526.33 65.62 55319.97 88888.00 2007-07-31 14:17:02.250 212 12526.38 65.65 55320.00 88888.00 2007-07-31 14:17:02.375 212 12526.48 65.65 55320.00 88888.00 2007-07-31 14:17:02.500 212 12526.45 65.67 55319.97 88888.00 2007-07-31 14:17:02.625 212 12526.40 65.65 55319.95 88888.00 2007-07-31 14:17:02.750 212 12526.38 65.67 55319.97 88888.00 2007-07-31 14:17:02.875 212 12526.35 65.65 55319.97 88888.00 2007-07-31 14:17:03.000 212 12526.33 65.60 55319.97 88888.00 2007-07-31 14:17:03.125 212 12526.27 65.62 55319.95 88888.00 2007-07-31 14:17:03.250 212 12526.30 65.58 55319.97 88888.00 2007-07-31 14:17:03.375 212 12526.40 65.62 55320.03 88888.00 2007-07-31 14:17:03.500 212 12526.45 65.67 55320.03 88888.00 2007-07-31 14:17:03.625 212 12526.42 65.67 55320.00 88888.00 2007-07-31 14:17:03.750 212 12526.35 65.67 55319.97 88888.00 2007-07-31 14:17:03.875 212 12526.33 65.70 55320.00 88888.00 2007-07-31 14:17:04.000 212 12526.42 65.65 55320.00 88888.00 2007-07-31 14:17:04.125 212 12526.42 65.62 55319.97 88888.00 2007-07-31 14:17:04.250 212 12526.35 65.62 55320.00 88888.00 2007-07-31 14:17:04.375 212 12526.42 65.65 55320.00 88888.00 2007-07-31 14:17:04.500 212 12526.45 65.62 55319.97 88888.00 2007-07-31 14:17:04.625 212 12526.40 65.65 55319.97 88888.00 2007-07-31 14:17:04.750 212 12526.35 65.62 55319.95 88888.00 2007-07-31 14:17:04.875 212 12526.33 65.65 55319.95 88888.00 2007-07-31 14:17:05.000 212 12526.33 65.67 55319.93 88888.00 2007-07-31 14:17:05.125 212 12526.40 65.65 55319.97 88888.00 2007-07-31 14:17:05.250 212 12526.40 65.60 55320.00 88888.00 2007-07-31 14:17:05.375 212 12526.42 65.70 55320.00 88888.00 2007-07-31 14:17:05.500 212 12526.40 65.70 55320.00 88888.00 2007-07-31 14:17:05.625 212 12526.38 65.67 55320.00 88888.00 2007-07-31 14:17:05.750 212 12526.42 65.62 55320.00 88888.00 2007-07-31 14:17:05.875 212 12526.42 65.62 55319.97 88888.00 2007-07-31 14:17:06.000 212 12526.38 65.60 55319.95 88888.00 2007-07-31 14:17:06.125 212 12526.33 65.62 55319.97 88888.00 2007-07-31 14:17:06.250 212 12526.30 65.67 55320.03 88888.00 2007-07-31 14:17:06.375 212 12526.40 65.65 55320.05 88888.00 2007-07-31 14:17:06.500 212 12526.48 65.70 55320.03 88888.00 2007-07-31 14:17:06.625 212 12526.48 65.72 55320.05 88888.00 2007-07-31 14:17:06.750 212 12526.48 65.67 55320.03 88888.00 2007-07-31 14:17:06.875 212 12526.50 65.62 55320.03 88888.00 2007-07-31 14:17:07.000 212 12526.50 65.65 55320.03 88888.00 2007-07-31 14:17:07.125 212 12526.50 65.70 55320.03 88888.00 2007-07-31 14:17:07.250 212 12526.45 65.65 55320.03 88888.00 2007-07-31 14:17:07.375 212 12526.45 65.70 55320.07 88888.00 2007-07-31 14:17:07.500 212 12526.45 65.72 55320.05 88888.00 2007-07-31 14:17:07.625 212 12526.40 65.65 55320.00 88888.00 2007-07-31 14:17:07.750 212 12526.40 65.65 55320.00 88888.00 2007-07-31 14:17:07.875 212 12526.42 65.65 55320.03 88888.00 2007-07-31 14:17:08.000 212 12526.45 65.62 55320.00 88888.00 2007-07-31 14:17:08.125 212 12526.48 65.65 55320.03 88888.00 2007-07-31 14:17:08.250 212 12526.52 65.70 55320.07 88888.00 2007-07-31 14:17:08.375 212 12526.52 65.75 55320.07 88888.00 2007-07-31 14:17:08.500 212 12526.48 65.78 55320.03 88888.00 2007-07-31 14:17:08.625 212 12526.48 65.67 55319.97 88888.00 2007-07-31 14:17:08.750 212 12526.48 65.62 55319.97 88888.00 2007-07-31 14:17:08.875 212 12526.52 65.67 55320.03 88888.00 2007-07-31 14:17:09.000 212 12526.45 65.75 55320.05 88888.00 2007-07-31 14:17:09.125 212 12526.45 65.80 55320.05 88888.00 2007-07-31 14:17:09.250 212 12526.38 65.75 55320.03 88888.00 2007-07-31 14:17:09.375 212 12526.40 65.72 55320.03 88888.00 2007-07-31 14:17:09.500 212 12526.42 65.65 55320.05 88888.00 2007-07-31 14:17:09.625 212 12526.38 65.62 55320.05 88888.00 2007-07-31 14:17:09.750 212 12526.38 65.65 55320.03 88888.00 2007-07-31 14:17:09.875 212 12526.40 65.67 55320.03 88888.00 2007-07-31 14:17:10.000 212 12526.42 65.62 55320.05 88888.00 2007-07-31 14:17:10.125 212 12526.50 65.65 55320.05 88888.00 2007-07-31 14:17:10.250 212 12526.50 65.62 55320.03 88888.00 2007-07-31 14:17:10.375 212 12526.50 65.62 55320.00 88888.00 2007-07-31 14:17:10.500 212 12526.45 65.60 55320.00 88888.00 2007-07-31 14:17:10.625 212 12526.48 65.60 55320.00 88888.00 2007-07-31 14:17:10.750 212 12526.48 65.62 55320.00 88888.00 2007-07-31 14:17:10.875 212 12526.45 65.65 55320.00 88888.00 2007-07-31 14:17:11.000 212 12526.48 65.62 55320.03 88888.00 2007-07-31 14:17:11.125 212 12526.55 65.65 55320.03 88888.00 2007-07-31 14:17:11.250 212 12526.58 65.65 55320.05 88888.00 2007-07-31 14:17:11.375 212 12526.52 65.60 55320.03 88888.00 2007-07-31 14:17:11.500 212 12526.45 65.58 55320.00 88888.00 2007-07-31 14:17:11.625 212 12526.42 65.58 55320.03 88888.00 2007-07-31 14:17:11.750 212 12526.45 65.58 55320.05 88888.00 2007-07-31 14:17:11.875 212 12526.38 65.55 55320.05 88888.00 2007-07-31 14:17:12.000 212 12526.35 65.55 55320.05 88888.00 2007-07-31 14:17:12.125 212 12526.38 65.53 55320.07 88888.00 2007-07-31 14:17:12.250 212 12526.35 65.58 55320.07 88888.00 2007-07-31 14:17:12.375 212 12526.40 65.65 55320.12 88888.00 2007-07-31 14:17:12.500 212 12526.42 65.70 55320.12 88888.00 2007-07-31 14:17:12.625 212 12526.42 65.65 55320.12 88888.00 2007-07-31 14:17:12.750 212 12526.45 65.65 55320.12 88888.00 2007-07-31 14:17:12.875 212 12526.42 65.62 55320.10 88888.00 2007-07-31 14:17:13.000 212 12526.45 65.60 55320.10 88888.00 2007-07-31 14:17:13.125 212 12526.52 65.62 55320.12 88888.00 2007-07-31 14:17:13.250 212 12526.45 65.53 55320.10 88888.00 2007-07-31 14:17:13.375 212 12526.45 65.53 55320.07 88888.00 2007-07-31 14:17:13.500 212 12526.50 65.55 55320.07 88888.00 2007-07-31 14:17:13.625 212 12526.48 65.60 55320.07 88888.00 2007-07-31 14:17:13.750 212 12526.50 65.60 55320.12 88888.00 2007-07-31 14:17:13.875 212 12526.50 65.60 55320.12 88888.00 2007-07-31 14:17:14.000 212 12526.45 65.58 55320.12 88888.00 2007-07-31 14:17:14.125 212 12526.42 65.55 55320.10 88888.00 2007-07-31 14:17:14.250 212 12526.40 65.53 55320.07 88888.00 2007-07-31 14:17:14.375 212 12526.40 65.55 55320.07 88888.00 2007-07-31 14:17:14.500 212 12526.42 65.58 55320.10 88888.00 2007-07-31 14:17:14.625 212 12526.45 65.55 55320.12 88888.00 2007-07-31 14:17:14.750 212 12526.50 65.55 55320.10 88888.00 2007-07-31 14:17:14.875 212 12526.58 65.53 55320.12 88888.00 2007-07-31 14:17:15.000 212 12526.55 65.60 55320.12 88888.00 2007-07-31 14:17:15.125 212 12526.52 65.58 55320.18 88888.00 2007-07-31 14:17:15.250 212 12526.52 65.55 55320.18 88888.00 2007-07-31 14:17:15.375 212 12526.48 65.53 55320.15 88888.00 2007-07-31 14:17:15.500 212 12526.42 65.53 55320.15 88888.00 2007-07-31 14:17:15.625 212 12526.38 65.50 55320.15 88888.00 2007-07-31 14:17:15.750 212 12526.42 65.53 55320.18 88888.00 2007-07-31 14:17:15.875 212 12526.48 65.55 55320.20 88888.00 2007-07-31 14:17:16.000 212 12526.52 65.53 55320.18 88888.00 2007-07-31 14:17:16.125 212 12526.58 65.50 55320.15 88888.00 2007-07-31 14:17:16.250 212 12526.60 65.42 55320.12 88888.00 2007-07-31 14:17:16.375 212 12526.60 65.42 55320.12 88888.00 2007-07-31 14:17:16.500 212 12526.60 65.47 55320.12 88888.00 2007-07-31 14:17:16.625 212 12526.60 65.45 55320.15 88888.00 2007-07-31 14:17:16.750 212 12526.58 65.42 55320.12 88888.00 2007-07-31 14:17:16.875 212 12526.52 65.42 55320.10 88888.00 2007-07-31 14:17:17.000 212 12526.55 65.45 55320.15 88888.00 2007-07-31 14:17:17.125 212 12526.60 65.47 55320.12 88888.00 2007-07-31 14:17:17.250 212 12526.55 65.42 55320.12 88888.00 2007-07-31 14:17:17.375 212 12526.55 65.45 55320.15 88888.00 2007-07-31 14:17:17.500 212 12526.58 65.50 55320.18 88888.00 2007-07-31 14:17:17.625 212 12526.58 65.50 55320.18 88888.00 2007-07-31 14:17:17.750 212 12526.58 65.45 55320.15 88888.00 2007-07-31 14:17:17.875 212 12526.60 65.47 55320.15 88888.00 2007-07-31 14:17:18.000 212 12526.52 65.42 55320.12 88888.00 2007-07-31 14:17:18.125 212 12526.52 65.45 55320.15 88888.00 2007-07-31 14:17:18.250 212 12526.52 65.45 55320.20 88888.00 2007-07-31 14:17:18.375 212 12526.58 65.47 55320.15 88888.00 2007-07-31 14:17:18.500 212 12526.62 65.45 55320.18 88888.00 2007-07-31 14:17:18.625 212 12526.62 65.47 55320.15 88888.00 2007-07-31 14:17:18.750 212 12526.60 65.47 55320.18 88888.00 2007-07-31 14:17:18.875 212 12526.62 65.47 55320.18 88888.00 2007-07-31 14:17:19.000 212 12526.62 65.42 55320.15 88888.00 2007-07-31 14:17:19.125 212 12526.62 65.45 55320.18 88888.00 2007-07-31 14:17:19.250 212 12526.58 65.42 55320.18 88888.00 2007-07-31 14:17:19.375 212 12526.62 65.42 55320.15 88888.00 2007-07-31 14:17:19.500 212 12526.67 65.50 55320.18 88888.00 2007-07-31 14:17:19.625 212 12526.75 65.53 55320.20 88888.00 2007-07-31 14:17:19.750 212 12526.65 65.45 55320.20 88888.00 2007-07-31 14:17:19.875 212 12526.58 65.42 55320.18 88888.00 2007-07-31 14:17:20.000 212 12526.65 65.45 55320.15 88888.00 2007-07-31 14:17:20.125 212 12526.67 65.45 55320.15 88888.00 2007-07-31 14:17:20.250 212 12526.65 65.47 55320.15 88888.00 2007-07-31 14:17:20.375 212 12526.65 65.42 55320.15 88888.00 2007-07-31 14:17:20.500 212 12526.67 65.42 55320.15 88888.00 2007-07-31 14:17:20.625 212 12526.67 65.42 55320.15 88888.00 2007-07-31 14:17:20.750 212 12526.73 65.42 55320.20 88888.00 2007-07-31 14:17:20.875 212 12526.77 65.47 55320.20 88888.00 2007-07-31 14:17:21.000 212 12526.77 65.50 55320.18 88888.00 2007-07-31 14:17:21.125 212 12526.77 65.47 55320.22 88888.00 2007-07-31 14:17:21.250 212 12526.77 65.50 55320.22 88888.00 2007-07-31 14:17:21.375 212 12526.77 65.47 55320.20 88888.00 2007-07-31 14:17:21.500 212 12526.75 65.45 55320.18 88888.00 2007-07-31 14:17:21.625 212 12526.75 65.45 55320.22 88888.00 2007-07-31 14:17:21.750 212 12526.77 65.50 55320.25 88888.00 2007-07-31 14:17:21.875 212 12526.73 65.47 55320.20 88888.00 2007-07-31 14:17:22.000 212 12526.77 65.45 55320.20 88888.00 2007-07-31 14:17:22.125 212 12526.77 65.50 55320.20 88888.00 2007-07-31 14:17:22.250 212 12526.67 65.42 55320.18 88888.00 2007-07-31 14:17:22.375 212 12526.65 65.40 55320.20 88888.00 2007-07-31 14:17:22.500 212 12526.70 65.45 55320.22 88888.00 2007-07-31 14:17:22.625 212 12526.70 65.47 55320.20 88888.00 2007-07-31 14:17:22.750 212 12526.67 65.50 55320.18 88888.00 2007-07-31 14:17:22.875 212 12526.73 65.50 55320.20 88888.00 2007-07-31 14:17:23.000 212 12526.75 65.47 55320.20 88888.00 2007-07-31 14:17:23.125 212 12526.70 65.42 55320.20 88888.00 2007-07-31 14:17:23.250 212 12526.67 65.42 55320.22 88888.00 2007-07-31 14:17:23.375 212 12526.75 65.53 55320.25 88888.00 2007-07-31 14:17:23.500 212 12526.70 65.47 55320.20 88888.00 2007-07-31 14:17:23.625 212 12526.58 65.40 55320.18 88888.00 2007-07-31 14:17:23.750 212 12526.65 65.45 55320.22 88888.00 2007-07-31 14:17:23.875 212 12526.70 65.47 55320.22 88888.00 2007-07-31 14:17:24.000 212 12526.67 65.45 55320.22 88888.00 2007-07-31 14:17:24.125 212 12526.67 65.53 55320.25 88888.00 2007-07-31 14:17:24.250 212 12526.70 65.55 55320.28 88888.00 2007-07-31 14:17:24.375 212 12526.70 65.58 55320.30 88888.00 2007-07-31 14:17:24.500 212 12526.70 65.58 55320.30 88888.00 2007-07-31 14:17:24.625 212 12526.65 65.55 55320.28 88888.00 2007-07-31 14:17:24.750 212 12526.67 65.53 55320.32 88888.00 2007-07-31 14:17:24.875 212 12526.67 65.53 55320.32 88888.00 2007-07-31 14:17:25.000 212 12526.67 65.53 55320.28 88888.00 2007-07-31 14:17:25.125 212 12526.70 65.58 55320.28 88888.00 2007-07-31 14:17:25.250 212 12526.67 65.45 55320.22 88888.00 2007-07-31 14:17:25.375 212 12526.67 65.42 55320.20 88888.00 2007-07-31 14:17:25.500 212 12526.70 65.53 55320.22 88888.00 2007-07-31 14:17:25.625 212 12526.75 65.55 55320.22 88888.00 2007-07-31 14:17:25.750 212 12526.67 65.55 55320.25 88888.00 2007-07-31 14:17:25.875 212 12526.60 65.58 55320.28 88888.00 2007-07-31 14:17:26.000 212 12526.58 65.58 55320.28 88888.00 2007-07-31 14:17:26.125 212 12526.52 65.55 55320.28 88888.00 2007-07-31 14:17:26.250 212 12526.62 65.58 55320.28 88888.00 2007-07-31 14:17:26.375 212 12526.75 65.58 55320.28 88888.00 2007-07-31 14:17:26.500 212 12526.77 65.53 55320.25 88888.00 2007-07-31 14:17:26.625 212 12526.77 65.55 55320.25 88888.00 2007-07-31 14:17:26.750 212 12526.70 65.47 55320.25 88888.00 2007-07-31 14:17:26.875 212 12526.65 65.53 55320.25 88888.00 2007-07-31 14:17:27.000 212 12526.60 65.60 55320.22 88888.00 2007-07-31 14:17:27.125 212 12526.73 65.67 55320.28 88888.00 2007-07-31 14:17:27.250 212 12526.75 65.65 55320.30 88888.00 2007-07-31 14:17:27.375 212 12526.75 65.58 55320.25 88888.00 2007-07-31 14:17:27.500 212 12526.70 65.60 55320.22 88888.00 2007-07-31 14:17:27.625 212 12526.65 65.60 55320.22 88888.00 2007-07-31 14:17:27.750 212 12526.65 65.55 55320.22 88888.00 2007-07-31 14:17:27.875 212 12526.67 65.58 55320.22 88888.00 2007-07-31 14:17:28.000 212 12526.73 65.58 55320.22 88888.00 2007-07-31 14:17:28.125 212 12526.75 65.58 55320.28 88888.00 2007-07-31 14:17:28.250 212 12526.75 65.55 55320.25 88888.00 2007-07-31 14:17:28.375 212 12526.80 65.58 55320.22 88888.00 2007-07-31 14:17:28.500 212 12526.88 65.55 55320.20 88888.00 2007-07-31 14:17:28.625 212 12526.88 65.55 55320.20 88888.00 2007-07-31 14:17:28.750 212 12526.88 65.55 55320.22 88888.00 2007-07-31 14:17:28.875 212 12526.88 65.60 55320.25 88888.00 2007-07-31 14:17:29.000 212 12526.85 65.60 55320.25 88888.00 2007-07-31 14:17:29.125 212 12526.83 65.55 55320.22 88888.00 2007-07-31 14:17:29.250 212 12526.77 65.58 55320.22 88888.00 2007-07-31 14:17:29.375 212 12526.75 65.58 55320.22 88888.00 2007-07-31 14:17:29.500 212 12526.73 65.60 55320.28 88888.00 2007-07-31 14:17:29.625 212 12526.73 65.60 55320.25 88888.00 2007-07-31 14:17:29.750 212 12526.75 65.60 55320.22 88888.00 2007-07-31 14:17:29.875 212 12526.80 65.58 55320.22 88888.00 2007-07-31 14:17:30.000 212 12526.80 65.53 55320.22 88888.00 2007-07-31 14:17:30.125 212 12526.77 65.55 55320.28 88888.00 2007-07-31 14:17:30.250 212 12526.75 65.60 55320.30 88888.00 2007-07-31 14:17:30.375 212 12526.83 65.62 55320.28 88888.00 2007-07-31 14:17:30.500 212 12526.85 65.65 55320.32 88888.00 2007-07-31 14:17:30.625 212 12526.80 65.67 55320.32 88888.00 2007-07-31 14:17:30.750 212 12526.77 65.67 55320.30 88888.00 2007-07-31 14:17:30.875 212 12526.77 65.65 55320.28 88888.00 2007-07-31 14:17:31.000 212 12526.80 65.62 55320.25 88888.00 2007-07-31 14:17:31.125 212 12526.85 65.65 55320.25 88888.00 2007-07-31 14:17:31.250 212 12526.85 65.62 55320.28 88888.00 2007-07-31 14:17:31.375 212 12526.85 65.65 55320.25 88888.00 2007-07-31 14:17:31.500 212 12526.83 65.65 55320.28 88888.00 2007-07-31 14:17:31.625 212 12526.85 65.65 55320.28 88888.00 2007-07-31 14:17:31.750 212 12526.88 65.67 55320.30 88888.00 2007-07-31 14:17:31.875 212 12526.80 65.67 55320.32 88888.00 2007-07-31 14:17:32.000 212 12526.77 65.67 55320.30 88888.00 2007-07-31 14:17:32.125 212 12526.85 65.67 55320.32 88888.00 2007-07-31 14:17:32.250 212 12526.88 65.67 55320.30 88888.00 2007-07-31 14:17:32.375 212 12526.92 65.67 55320.30 88888.00 2007-07-31 14:17:32.500 212 12526.90 65.70 55320.32 88888.00 2007-07-31 14:17:32.625 212 12526.90 65.70 55320.32 88888.00 2007-07-31 14:17:32.750 212 12526.90 65.70 55320.32 88888.00 2007-07-31 14:17:32.875 212 12526.90 65.67 55320.30 88888.00 2007-07-31 14:17:33.000 212 12526.83 65.67 55320.30 88888.00 2007-07-31 14:17:33.125 212 12526.85 65.70 55320.32 88888.00 2007-07-31 14:17:33.250 212 12526.92 65.70 55320.32 88888.00 2007-07-31 14:17:33.375 212 12526.90 65.72 55320.30 88888.00 2007-07-31 14:17:33.500 212 12526.92 65.67 55320.28 88888.00 2007-07-31 14:17:33.625 212 12526.95 65.67 55320.28 88888.00 2007-07-31 14:17:33.750 212 12526.95 65.70 55320.28 88888.00 2007-07-31 14:17:33.875 212 12526.98 65.72 55320.32 88888.00 2007-07-31 14:17:34.000 212 12527.00 65.72 55320.32 88888.00 2007-07-31 14:17:34.125 212 12527.02 65.75 55320.30 88888.00 2007-07-31 14:17:34.250 212 12527.00 65.70 55320.28 88888.00 2007-07-31 14:17:34.375 212 12526.98 65.70 55320.22 88888.00 2007-07-31 14:17:34.500 212 12526.98 65.72 55320.25 88888.00 2007-07-31 14:17:34.625 212 12526.98 65.75 55320.28 88888.00 2007-07-31 14:17:34.750 212 12526.95 65.72 55320.25 88888.00 2007-07-31 14:17:34.875 212 12526.88 65.70 55320.22 88888.00 2007-07-31 14:17:35.000 212 12526.90 65.70 55320.25 88888.00 2007-07-31 14:17:35.125 212 12526.90 65.72 55320.28 88888.00 2007-07-31 14:17:35.250 212 12526.90 65.75 55320.30 88888.00 2007-07-31 14:17:35.375 212 12526.90 65.75 55320.28 88888.00 2007-07-31 14:17:35.500 212 12526.88 65.75 55320.28 88888.00 2007-07-31 14:17:35.625 212 12526.90 65.83 55320.30 88888.00 2007-07-31 14:17:35.750 212 12526.90 65.80 55320.28 88888.00 2007-07-31 14:17:35.875 212 12526.80 65.78 55320.28 88888.00 2007-07-31 14:17:36.000 212 12526.88 65.75 55320.25 88888.00 2007-07-31 14:17:36.125 212 12526.92 65.85 55320.28 88888.00 2007-07-31 14:17:36.250 212 12526.85 65.80 55320.35 88888.00 2007-07-31 14:17:36.375 212 12526.77 65.72 55320.30 88888.00 2007-07-31 14:17:36.500 212 12526.88 65.78 55320.30 88888.00 2007-07-31 14:17:36.625 212 12526.90 65.80 55320.30 88888.00 2007-07-31 14:17:36.750 212 12526.88 65.80 55320.32 88888.00 2007-07-31 14:17:36.875 212 12526.90 65.83 55320.35 88888.00 2007-07-31 14:17:37.000 212 12526.95 65.85 55320.35 88888.00 2007-07-31 14:17:37.125 212 12526.88 65.85 55320.35 88888.00 2007-07-31 14:17:37.250 212 12526.77 65.83 55320.32 88888.00 2007-07-31 14:17:37.375 212 12526.85 65.80 55320.32 88888.00 2007-07-31 14:17:37.500 212 12526.83 65.78 55320.35 88888.00 2007-07-31 14:17:37.625 212 12526.85 65.83 55320.35 88888.00 2007-07-31 14:17:37.750 212 12526.88 65.80 55320.38 88888.00 2007-07-31 14:17:37.875 212 12527.00 65.85 55320.38 88888.00 2007-07-31 14:17:38.000 212 12527.10 65.90 55320.35 88888.00 2007-07-31 14:17:38.125 212 12526.98 65.78 55320.30 88888.00 2007-07-31 14:17:38.250 212 12526.88 65.70 55320.32 88888.00 2007-07-31 14:17:38.375 212 12527.00 65.78 55320.32 88888.00 2007-07-31 14:17:38.500 212 12527.02 65.80 55320.35 88888.00 2007-07-31 14:17:38.625 212 12527.08 65.85 55320.35 88888.00 2007-07-31 14:17:38.750 212 12527.08 65.88 55320.35 88888.00 2007-07-31 14:17:38.875 212 12527.00 65.88 55320.35 88888.00 2007-07-31 14:17:39.000 212 12526.92 65.90 55320.35 88888.00 2007-07-31 14:17:39.125 212 12526.92 65.88 55320.38 88888.00 2007-07-31 14:17:39.250 212 12526.80 65.80 55320.38 88888.00 2007-07-31 14:17:39.375 212 12526.83 65.83 55320.38 88888.00 2007-07-31 14:17:39.500 212 12526.85 65.83 55320.38 88888.00 2007-07-31 14:17:39.625 212 12526.90 65.85 55320.38 88888.00 2007-07-31 14:17:39.750 212 12526.88 65.80 55320.38 88888.00 2007-07-31 14:17:39.875 212 12526.85 65.80 55320.35 88888.00 2007-07-31 14:17:40.000 212 12526.83 65.78 55320.35 88888.00 2007-07-31 14:17:40.125 212 12526.88 65.83 55320.35 88888.00 2007-07-31 14:17:40.250 212 12526.88 65.85 55320.35 88888.00 2007-07-31 14:17:40.375 212 12526.98 65.88 55320.30 88888.00 2007-07-31 14:17:40.500 212 12526.95 65.83 55320.30 88888.00 2007-07-31 14:17:40.625 212 12526.90 65.75 55320.28 88888.00 2007-07-31 14:17:40.750 212 12526.92 65.75 55320.32 88888.00 2007-07-31 14:17:40.875 212 12527.00 65.78 55320.35 88888.00 2007-07-31 14:17:41.000 212 12526.95 65.78 55320.35 88888.00 2007-07-31 14:17:41.125 212 12526.92 65.75 55320.35 88888.00 2007-07-31 14:17:41.250 212 12526.90 65.67 55320.32 88888.00 2007-07-31 14:17:41.375 212 12526.95 65.72 55320.35 88888.00 2007-07-31 14:17:41.500 212 12526.92 65.70 55320.38 88888.00 2007-07-31 14:17:41.625 212 12526.92 65.67 55320.35 88888.00 2007-07-31 14:17:41.750 212 12526.92 65.72 55320.35 88888.00 2007-07-31 14:17:41.875 212 12526.95 65.80 55320.40 88888.00 2007-07-31 14:17:42.000 212 12527.02 65.78 55320.40 88888.00 2007-07-31 14:17:42.125 212 12527.05 65.78 55320.38 88888.00 2007-07-31 14:17:42.250 212 12526.98 65.78 55320.38 88888.00 2007-07-31 14:17:42.375 212 12526.98 65.80 55320.40 88888.00 2007-07-31 14:17:42.500 212 12526.95 65.80 55320.43 88888.00 2007-07-31 14:17:42.625 212 12527.00 65.80 55320.45 88888.00 2007-07-31 14:17:42.750 212 12527.05 65.83 55320.45 88888.00 2007-07-31 14:17:42.875 212 12527.02 65.80 55320.45 88888.00 2007-07-31 14:17:43.000 212 12527.05 65.75 55320.43 88888.00 2007-07-31 14:17:43.125 212 12527.08 65.75 55320.43 88888.00 2007-07-31 14:17:43.250 212 12527.02 65.75 55320.40 88888.00 2007-07-31 14:17:43.375 212 12527.02 65.78 55320.40 88888.00 2007-07-31 14:17:43.500 212 12526.95 65.75 55320.40 88888.00 2007-07-31 14:17:43.625 212 12526.92 65.72 55320.40 88888.00 2007-07-31 14:17:43.750 212 12526.88 65.70 55320.43 88888.00 2007-07-31 14:17:43.875 212 12526.95 65.75 55320.43 88888.00 2007-07-31 14:17:44.000 212 12527.00 65.70 55320.43 88888.00 2007-07-31 14:17:44.125 212 12526.98 65.67 55320.43 88888.00 2007-07-31 14:17:44.250 212 12527.05 65.80 55320.45 88888.00 2007-07-31 14:17:44.375 212 12527.08 65.80 55320.45 88888.00 2007-07-31 14:17:44.500 212 12527.12 65.80 55320.43 88888.00 2007-07-31 14:17:44.625 212 12527.08 65.80 55320.43 88888.00 2007-07-31 14:17:44.750 212 12527.00 65.75 55320.43 88888.00 2007-07-31 14:17:44.875 212 12527.02 65.78 55320.50 88888.00 2007-07-31 14:17:45.000 212 12527.02 65.78 55320.45 88888.00 2007-07-31 14:17:45.125 212 12527.00 65.83 55320.47 88888.00 2007-07-31 14:17:45.250 212 12526.90 65.72 55320.43 88888.00 2007-07-31 14:17:45.375 212 12526.92 65.67 55320.40 88888.00 2007-07-31 14:17:45.500 212 12526.92 65.70 55320.43 88888.00 2007-07-31 14:17:45.625 212 12526.98 65.72 55320.43 88888.00 2007-07-31 14:17:45.750 212 12526.92 65.72 55320.45 88888.00 2007-07-31 14:17:45.875 212 12526.95 65.75 55320.43 88888.00 2007-07-31 14:17:46.000 212 12526.98 65.70 55320.38 88888.00 2007-07-31 14:17:46.125 212 12526.95 65.65 55320.40 88888.00 2007-07-31 14:17:46.250 212 12526.95 65.65 55320.43 88888.00 2007-07-31 14:17:46.375 212 12527.00 65.67 55320.43 88888.00 2007-07-31 14:17:46.500 212 12527.05 65.65 55320.40 88888.00 2007-07-31 14:17:46.625 212 12527.05 65.62 55320.38 88888.00 2007-07-31 14:17:46.750 212 12527.00 65.67 55320.35 88888.00 2007-07-31 14:17:46.875 212 12527.00 65.70 55320.40 88888.00 2007-07-31 14:17:47.000 212 12527.10 65.70 55320.45 88888.00 2007-07-31 14:17:47.125 212 12527.12 65.67 55320.47 88888.00 2007-07-31 14:17:47.250 212 12526.98 65.65 55320.47 88888.00 2007-07-31 14:17:47.375 212 12527.02 65.70 55320.47 88888.00 2007-07-31 14:17:47.500 212 12527.05 65.67 55320.45 88888.00 2007-07-31 14:17:47.625 212 12527.08 65.67 55320.45 88888.00 2007-07-31 14:17:47.750 212 12527.00 65.67 55320.43 88888.00 2007-07-31 14:17:47.875 212 12526.95 65.65 55320.43 88888.00 2007-07-31 14:17:48.000 212 12526.98 65.65 55320.43 88888.00 2007-07-31 14:17:48.125 212 12527.05 65.70 55320.47 88888.00 2007-07-31 14:17:48.250 212 12527.05 65.67 55320.47 88888.00 2007-07-31 14:17:48.375 212 12527.02 65.65 55320.50 88888.00 2007-07-31 14:17:48.500 212 12527.00 65.67 55320.47 88888.00 2007-07-31 14:17:48.625 212 12527.00 65.70 55320.50 88888.00 2007-07-31 14:17:48.750 212 12526.98 65.70 55320.53 88888.00 2007-07-31 14:17:48.875 212 12526.98 65.62 55320.53 88888.00 2007-07-31 14:17:49.000 212 12527.00 65.65 55320.53 88888.00 2007-07-31 14:17:49.125 212 12527.00 65.65 55320.50 88888.00 2007-07-31 14:17:49.250 212 12526.98 65.65 55320.50 88888.00 2007-07-31 14:17:49.375 212 12527.02 65.70 55320.53 88888.00 2007-07-31 14:17:49.500 212 12527.00 65.67 55320.47 88888.00 2007-07-31 14:17:49.625 212 12526.95 65.65 55320.45 88888.00 2007-07-31 14:17:49.750 212 12526.98 65.62 55320.43 88888.00 2007-07-31 14:17:49.875 212 12527.00 65.58 55320.45 88888.00 2007-07-31 14:17:50.000 212 12527.02 65.60 55320.50 88888.00 2007-07-31 14:17:50.125 212 12527.02 65.65 55320.50 88888.00 2007-07-31 14:17:50.250 212 12527.00 65.67 55320.45 88888.00 2007-07-31 14:17:50.375 212 12527.02 65.62 55320.45 88888.00 2007-07-31 14:17:50.500 212 12526.98 65.65 55320.50 88888.00 2007-07-31 14:17:50.625 212 12527.00 65.70 55320.50 88888.00 2007-07-31 14:17:50.750 212 12527.05 65.70 55320.50 88888.00 2007-07-31 14:17:50.875 212 12527.05 65.65 55320.53 88888.00 2007-07-31 14:17:51.000 212 12527.02 65.60 55320.53 88888.00 2007-07-31 14:17:51.125 212 12527.02 65.60 55320.53 88888.00 2007-07-31 14:17:51.250 212 12526.95 65.58 55320.53 88888.00 2007-07-31 14:17:51.375 212 12527.00 65.60 55320.53 88888.00 2007-07-31 14:17:51.500 212 12527.02 65.60 55320.50 88888.00 2007-07-31 14:17:51.625 212 12527.08 65.58 55320.47 88888.00 2007-07-31 14:17:51.750 212 12527.08 65.58 55320.47 88888.00 2007-07-31 14:17:51.875 212 12527.17 65.62 55320.53 88888.00 2007-07-31 14:17:52.000 212 12527.17 65.67 55320.53 88888.00 2007-07-31 14:17:52.125 212 12527.12 65.65 55320.53 88888.00 2007-07-31 14:17:52.250 212 12527.08 65.60 55320.53 88888.00 2007-07-31 14:17:52.375 212 12527.12 65.58 55320.53 88888.00 2007-07-31 14:17:52.500 212 12527.10 65.60 55320.50 88888.00 2007-07-31 14:17:52.625 212 12527.05 65.55 55320.50 88888.00 2007-07-31 14:17:52.750 212 12526.95 65.58 55320.53 88888.00 2007-07-31 14:17:52.875 212 12526.98 65.55 55320.50 88888.00 2007-07-31 14:17:53.000 212 12527.08 65.55 55320.50 88888.00 2007-07-31 14:17:53.125 212 12527.10 65.55 55320.53 88888.00 2007-07-31 14:17:53.250 212 12526.98 65.58 55320.55 88888.00 2007-07-31 14:17:53.375 212 12527.00 65.58 55320.53 88888.00 2007-07-31 14:17:53.500 212 12527.05 65.58 55320.55 88888.00 2007-07-31 14:17:53.625 212 12527.10 65.53 55320.53 88888.00 2007-07-31 14:17:53.750 212 12527.00 65.47 55320.53 88888.00 2007-07-31 14:17:53.875 212 12527.02 65.55 55320.50 88888.00 2007-07-31 14:17:54.000 212 12527.05 65.55 55320.50 88888.00 2007-07-31 14:17:54.125 212 12527.05 65.58 55320.53 88888.00 2007-07-31 14:17:54.250 212 12527.02 65.53 55320.50 88888.00 2007-07-31 14:17:54.375 212 12527.05 65.53 55320.53 88888.00 2007-07-31 14:17:54.500 212 12527.08 65.58 55320.55 88888.00 2007-07-31 14:17:54.625 212 12527.08 65.60 55320.57 88888.00 2007-07-31 14:17:54.750 212 12527.08 65.58 55320.60 88888.00 2007-07-31 14:17:54.875 212 12527.08 65.58 55320.60 88888.00 2007-07-31 14:17:55.000 212 12527.05 65.58 55320.60 88888.00 2007-07-31 14:17:55.125 212 12527.10 65.60 55320.62 88888.00 2007-07-31 14:17:55.250 212 12527.05 65.50 55320.60 88888.00 2007-07-31 14:17:55.375 212 12527.00 65.45 55320.55 88888.00 2007-07-31 14:17:55.500 212 12526.98 65.45 55320.55 88888.00 2007-07-31 14:17:55.625 212 12527.02 65.55 55320.55 88888.00 2007-07-31 14:17:55.750 212 12527.10 65.55 55320.60 88888.00 2007-07-31 14:17:55.875 212 12527.10 65.58 55320.62 88888.00 2007-07-31 14:17:56.000 212 12527.10 65.53 55320.60 88888.00 2007-07-31 14:17:56.125 212 12527.10 65.55 55320.60 88888.00 2007-07-31 14:17:56.250 212 12527.12 65.53 55320.60 88888.00 2007-07-31 14:17:56.375 212 12527.12 65.47 55320.62 88888.00 2007-07-31 14:17:56.500 212 12527.12 65.50 55320.62 88888.00 2007-07-31 14:17:56.625 212 12527.00 65.50 55320.57 88888.00 2007-07-31 14:17:56.750 212 12526.95 65.47 55320.57 88888.00 2007-07-31 14:17:56.875 212 12527.08 65.53 55320.60 88888.00 2007-07-31 14:17:57.000 212 12527.15 65.53 55320.60 88888.00 2007-07-31 14:17:57.125 212 12527.12 65.50 55320.60 88888.00 2007-07-31 14:17:57.250 212 12527.08 65.47 55320.60 88888.00 2007-07-31 14:17:57.375 212 12527.20 65.53 55320.62 88888.00 2007-07-31 14:17:57.500 212 12527.20 65.55 55320.60 88888.00 2007-07-31 14:17:57.625 212 12527.10 65.53 55320.57 88888.00 2007-07-31 14:17:57.750 212 12526.95 65.45 55320.53 88888.00 2007-07-31 14:17:57.875 212 12527.00 65.50 55320.55 88888.00 2007-07-31 14:17:58.000 212 12527.02 65.47 55320.57 88888.00 2007-07-31 14:17:58.125 212 12527.05 65.53 55320.62 88888.00 2007-07-31 14:17:58.250 212 12527.05 65.53 55320.57 88888.00 2007-07-31 14:17:58.375 212 12527.08 65.50 55320.55 88888.00 2007-07-31 14:17:58.500 212 12527.08 65.50 55320.53 88888.00 2007-07-31 14:17:58.625 212 12527.12 65.53 55320.55 88888.00 2007-07-31 14:17:58.750 212 12527.17 65.55 55320.60 88888.00 2007-07-31 14:17:58.875 212 12527.15 65.53 55320.62 88888.00 2007-07-31 14:17:59.000 212 12527.15 65.47 55320.57 88888.00 2007-07-31 14:17:59.125 212 12527.15 65.50 55320.55 88888.00 2007-07-31 14:17:59.250 212 12527.17 65.53 55320.57 88888.00 2007-07-31 14:17:59.375 212 12527.20 65.53 55320.60 88888.00 2007-07-31 14:17:59.500 212 12527.17 65.53 55320.60 88888.00 2007-07-31 14:17:59.625 212 12527.15 65.50 55320.57 88888.00 2007-07-31 14:17:59.750 212 12527.05 65.45 55320.57 88888.00 2007-07-31 14:17:59.875 212 12527.05 65.47 55320.60 88888.00 2007-07-31 14:18:00.000 212 12527.08 65.47 55320.57 88888.00 2007-07-31 14:18:00.125 212 12527.05 65.42 55320.55 88888.00 2007-07-31 14:18:00.250 212 12527.02 65.45 55320.60 88888.00 2007-07-31 14:18:00.375 212 12527.12 65.53 55320.62 88888.00 2007-07-31 14:18:00.500 212 12527.15 65.50 55320.65 88888.00 2007-07-31 14:18:00.625 212 12527.12 65.55 55320.65 88888.00 2007-07-31 14:18:00.750 212 12527.10 65.55 55320.62 88888.00 2007-07-31 14:18:00.875 212 12527.12 65.58 55320.60 88888.00 2007-07-31 14:18:01.000 212 12527.15 65.53 55320.57 88888.00 2007-07-31 14:18:01.125 212 12527.15 65.42 55320.57 88888.00 2007-07-31 14:18:01.250 212 12527.12 65.40 55320.60 88888.00 2007-07-31 14:18:01.375 212 12527.17 65.40 55320.57 88888.00 2007-07-31 14:18:01.500 212 12527.17 65.45 55320.60 88888.00 2007-07-31 14:18:01.625 212 12527.17 65.50 55320.60 88888.00 2007-07-31 14:18:01.750 212 12527.17 65.55 55320.60 88888.00 2007-07-31 14:18:01.875 212 12527.27 65.55 55320.60 88888.00 2007-07-31 14:18:02.000 212 12527.25 65.53 55320.57 88888.00 2007-07-31 14:18:02.125 212 12527.23 65.50 55320.62 88888.00 2007-07-31 14:18:02.250 212 12527.25 65.50 55320.62 88888.00 2007-07-31 14:18:02.375 212 12527.23 65.42 55320.60 88888.00 2007-07-31 14:18:02.500 212 12527.17 65.40 55320.62 88888.00 2007-07-31 14:18:02.625 212 12527.17 65.45 55320.62 88888.00 2007-07-31 14:18:02.750 212 12527.20 65.47 55320.65 88888.00 2007-07-31 14:18:02.875 212 12527.27 65.50 55320.68 88888.00 2007-07-31 14:18:03.000 212 12527.20 65.47 55320.62 88888.00 2007-07-31 14:18:03.125 212 12527.17 65.50 55320.65 88888.00 2007-07-31 14:18:03.250 212 12527.17 65.55 55320.65 88888.00 2007-07-31 14:18:03.375 212 12527.23 65.58 55320.65 88888.00 2007-07-31 14:18:03.500 212 12527.23 65.55 55320.65 88888.00 2007-07-31 14:18:03.625 212 12527.25 65.55 55320.65 88888.00 2007-07-31 14:18:03.750 212 12527.23 65.47 55320.62 88888.00 2007-07-31 14:18:03.875 212 12527.17 65.47 55320.62 88888.00 2007-07-31 14:18:04.000 212 12527.17 65.47 55320.62 88888.00 2007-07-31 14:18:04.125 212 12527.17 65.53 55320.65 88888.00 2007-07-31 14:18:04.250 212 12527.25 65.55 55320.65 88888.00 2007-07-31 14:18:04.375 212 12527.27 65.53 55320.62 88888.00 2007-07-31 14:18:04.500 212 12527.20 65.47 55320.57 88888.00 2007-07-31 14:18:04.625 212 12527.20 65.45 55320.57 88888.00 2007-07-31 14:18:04.750 212 12527.27 65.53 55320.60 88888.00 2007-07-31 14:18:04.875 212 12527.30 65.53 55320.62 88888.00 2007-07-31 14:18:05.000 212 12527.30 65.53 55320.62 88888.00 2007-07-31 14:18:05.125 212 12527.25 65.53 55320.62 88888.00 2007-07-31 14:18:05.250 212 12527.20 65.53 55320.65 88888.00 2007-07-31 14:18:05.375 212 12527.25 65.55 55320.65 88888.00 2007-07-31 14:18:05.500 212 12527.27 65.55 55320.68 88888.00 2007-07-31 14:18:05.625 212 12527.30 65.58 55320.65 88888.00 2007-07-31 14:18:05.750 212 12527.25 65.53 55320.65 88888.00 2007-07-31 14:18:05.875 212 12527.15 65.45 55320.62 88888.00 2007-07-31 14:18:06.000 212 12527.15 65.50 55320.62 88888.00 2007-07-31 14:18:06.125 212 12527.17 65.50 55320.65 88888.00 2007-07-31 14:18:06.250 212 12527.15 65.53 55320.68 88888.00 2007-07-31 14:18:06.375 212 12527.25 65.60 55320.70 88888.00 2007-07-31 14:18:06.500 212 12527.33 65.62 55320.72 88888.00 2007-07-31 14:18:06.625 212 12527.25 65.58 55320.72 88888.00 2007-07-31 14:18:06.750 212 12527.27 65.60 55320.72 88888.00 2007-07-31 14:18:06.875 212 12527.35 65.62 55320.72 88888.00 2007-07-31 14:18:07.000 212 12527.30 65.58 55320.72 88888.00 2007-07-31 14:18:07.125 212 12527.20 65.53 55320.72 88888.00 2007-07-31 14:18:07.250 212 12527.15 65.50 55320.68 88888.00 2007-07-31 14:18:07.375 212 12527.17 65.55 55320.70 88888.00 2007-07-31 14:18:07.500 212 12527.20 65.53 55320.70 88888.00 2007-07-31 14:18:07.625 212 12527.17 65.53 55320.68 88888.00 2007-07-31 14:18:07.750 212 12527.15 65.55 55320.68 88888.00 2007-07-31 14:18:07.875 212 12527.12 65.55 55320.68 88888.00 2007-07-31 14:18:08.000 212 12527.17 65.60 55320.70 88888.00 2007-07-31 14:18:08.125 212 12527.20 65.65 55320.72 88888.00 2007-07-31 14:18:08.250 212 12527.23 65.60 55320.72 88888.00 2007-07-31 14:18:08.375 212 12527.23 65.58 55320.75 88888.00 2007-07-31 14:18:08.500 212 12527.20 65.55 55320.75 88888.00 2007-07-31 14:18:08.625 212 12527.20 65.58 55320.70 88888.00 2007-07-31 14:18:08.750 212 12527.17 65.53 55320.70 88888.00 2007-07-31 14:18:08.875 212 12527.17 65.50 55320.70 88888.00 2007-07-31 14:18:09.000 212 12527.20 65.50 55320.70 88888.00 2007-07-31 14:18:09.125 212 12527.23 65.55 55320.72 88888.00 2007-07-31 14:18:09.250 212 12527.15 65.55 55320.70 88888.00 2007-07-31 14:18:09.375 212 12527.12 65.55 55320.68 88888.00 2007-07-31 14:18:09.500 212 12527.17 65.60 55320.75 88888.00 2007-07-31 14:18:09.625 212 12527.20 65.58 55320.75 88888.00 2007-07-31 14:18:09.750 212 12527.20 65.50 55320.72 88888.00 2007-07-31 14:18:09.875 212 12527.20 65.58 55320.72 88888.00 2007-07-31 14:18:10.000 212 12527.23 65.65 55320.75 88888.00 2007-07-31 14:18:10.125 212 12527.25 65.58 55320.72 88888.00 2007-07-31 14:18:10.250 212 12527.20 65.53 55320.70 88888.00 2007-07-31 14:18:10.375 212 12527.23 65.50 55320.70 88888.00 2007-07-31 14:18:10.500 212 12527.17 65.53 55320.68 88888.00 2007-07-31 14:18:10.625 212 12527.15 65.47 55320.68 88888.00 2007-07-31 14:18:10.750 212 12527.17 65.53 55320.70 88888.00 2007-07-31 14:18:10.875 212 12527.15 65.50 55320.70 88888.00 2007-07-31 14:18:11.000 212 12527.10 65.50 55320.70 88888.00 2007-07-31 14:18:11.125 212 12527.10 65.53 55320.72 88888.00 2007-07-31 14:18:11.250 212 12527.00 65.45 55320.72 88888.00 2007-07-31 14:18:11.375 212 12527.05 65.53 55320.72 88888.00 2007-07-31 14:18:11.500 212 12527.02 65.55 55320.75 88888.00 2007-07-31 14:18:11.625 212 12527.00 65.55 55320.72 88888.00 2007-07-31 14:18:11.750 212 12527.02 65.53 55320.72 88888.00 2007-07-31 14:18:11.875 212 12527.10 65.53 55320.75 88888.00 2007-07-31 14:18:12.000 212 12527.12 65.55 55320.70 88888.00 2007-07-31 14:18:12.125 212 12527.10 65.58 55320.70 88888.00 2007-07-31 14:18:12.250 212 12527.05 65.50 55320.75 88888.00 2007-07-31 14:18:12.375 212 12527.05 65.55 55320.78 88888.00 2007-07-31 14:18:12.500 212 12527.00 65.60 55320.78 88888.00 2007-07-31 14:18:12.625 212 12527.05 65.60 55320.78 88888.00 2007-07-31 14:18:12.750 212 12527.15 65.55 55320.75 88888.00 2007-07-31 14:18:12.875 212 12527.12 65.58 55320.75 88888.00 2007-07-31 14:18:13.000 212 12527.15 65.58 55320.78 88888.00 2007-07-31 14:18:13.125 212 12527.15 65.60 55320.78 88888.00 2007-07-31 14:18:13.250 212 12527.05 65.58 55320.78 88888.00 2007-07-31 14:18:13.375 212 12527.00 65.53 55320.75 88888.00 2007-07-31 14:18:13.500 212 12527.08 65.53 55320.72 88888.00 2007-07-31 14:18:13.625 212 12527.12 65.58 55320.75 88888.00 2007-07-31 14:18:13.750 212 12527.10 65.55 55320.78 88888.00 2007-07-31 14:18:13.875 212 12527.15 65.53 55320.78 88888.00 2007-07-31 14:18:14.000 212 12527.23 65.50 55320.75 88888.00 2007-07-31 14:18:14.125 212 12527.20 65.53 55320.75 88888.00 2007-07-31 14:18:14.250 212 12527.10 65.55 55320.80 88888.00 2007-07-31 14:18:14.375 212 12527.12 65.60 55320.80 88888.00 2007-07-31 14:18:14.500 212 12527.10 65.55 55320.80 88888.00 2007-07-31 14:18:14.625 212 12527.05 65.55 55320.78 88888.00 2007-07-31 14:18:14.750 212 12527.12 65.60 55320.82 88888.00 2007-07-31 14:18:14.875 212 12527.20 65.58 55320.85 88888.00 2007-07-31 14:18:15.000 212 12527.05 65.53 55320.80 88888.00 2007-07-31 14:18:15.125 212 12526.95 65.47 55320.78 88888.00 2007-07-31 14:18:15.250 212 12527.02 65.47 55320.82 88888.00 2007-07-31 14:18:15.375 212 12527.08 65.47 55320.82 88888.00 2007-07-31 14:18:15.500 212 12527.08 65.47 55320.82 88888.00 2007-07-31 14:18:15.625 212 12527.05 65.47 55320.82 88888.00 2007-07-31 14:18:15.750 212 12527.05 65.55 55320.82 88888.00 2007-07-31 14:18:15.875 212 12527.00 65.53 55320.80 88888.00 2007-07-31 14:18:16.000 212 12527.02 65.47 55320.75 88888.00 2007-07-31 14:18:16.125 212 12527.10 65.50 55320.78 88888.00 2007-07-31 14:18:16.250 212 12527.02 65.47 55320.80 88888.00 2007-07-31 14:18:16.375 212 12527.05 65.47 55320.78 88888.00 2007-07-31 14:18:16.500 212 12527.02 65.42 55320.78 88888.00 2007-07-31 14:18:16.625 212 12527.08 65.42 55320.78 88888.00 2007-07-31 14:18:16.750 212 12527.15 65.42 55320.75 88888.00 2007-07-31 14:18:16.875 212 12527.20 65.45 55320.75 88888.00 2007-07-31 14:18:17.000 212 12527.15 65.45 55320.78 88888.00 2007-07-31 14:18:17.125 212 12527.15 65.47 55320.78 88888.00 2007-07-31 14:18:17.250 212 12527.15 65.47 55320.78 88888.00 2007-07-31 14:18:17.375 212 12527.17 65.45 55320.78 88888.00 2007-07-31 14:18:17.500 212 12527.15 65.50 55320.78 88888.00 2007-07-31 14:18:17.625 212 12527.10 65.45 55320.75 88888.00 2007-07-31 14:18:17.750 212 12527.10 65.40 55320.78 88888.00 2007-07-31 14:18:17.875 212 12527.12 65.42 55320.80 88888.00 2007-07-31 14:18:18.000 212 12527.12 65.47 55320.80 88888.00 2007-07-31 14:18:18.125 212 12527.10 65.50 55320.82 88888.00 2007-07-31 14:18:18.250 212 12527.05 65.47 55320.88 88888.00 2007-07-31 14:18:18.375 212 12527.12 65.53 55320.88 88888.00 2007-07-31 14:18:18.500 212 12527.15 65.53 55320.85 88888.00 2007-07-31 14:18:18.625 212 12527.15 65.47 55320.85 88888.00 2007-07-31 14:18:18.750 212 12527.15 65.50 55320.88 88888.00 2007-07-31 14:18:18.875 212 12527.15 65.53 55320.85 88888.00 2007-07-31 14:18:19.000 212 12527.08 65.40 55320.82 88888.00 2007-07-31 14:18:19.125 212 12527.00 65.42 55320.82 88888.00 2007-07-31 14:18:19.250 212 12527.00 65.42 55320.85 88888.00 2007-07-31 14:18:19.375 212 12527.15 65.47 55320.85 88888.00 2007-07-31 14:18:19.500 212 12527.17 65.53 55320.85 88888.00 2007-07-31 14:18:19.625 212 12527.15 65.53 55320.85 88888.00 2007-07-31 14:18:19.750 212 12527.08 65.53 55320.85 88888.00 2007-07-31 14:18:19.875 212 12527.05 65.47 55320.88 88888.00 2007-07-31 14:18:20.000 212 12527.08 65.47 55320.82 88888.00 2007-07-31 14:18:20.125 212 12527.12 65.45 55320.88 88888.00 2007-07-31 14:18:20.250 212 12527.10 65.47 55320.85 88888.00 2007-07-31 14:18:20.375 212 12527.08 65.55 55320.82 88888.00 2007-07-31 14:18:20.500 212 12527.08 65.55 55320.85 88888.00 2007-07-31 14:18:20.625 212 12527.10 65.47 55320.82 88888.00 2007-07-31 14:18:20.750 212 12527.05 65.47 55320.82 88888.00 2007-07-31 14:18:20.875 212 12526.95 65.50 55320.88 88888.00 2007-07-31 14:18:21.000 212 12526.95 65.50 55320.85 88888.00 2007-07-31 14:18:21.125 212 12526.92 65.47 55320.85 88888.00 2007-07-31 14:18:21.250 212 12526.90 65.45 55320.85 88888.00 2007-07-31 14:18:21.375 212 12526.92 65.47 55320.85 88888.00 2007-07-31 14:18:21.500 212 12526.98 65.45 55320.82 88888.00 2007-07-31 14:18:21.625 212 12527.00 65.40 55320.82 88888.00 2007-07-31 14:18:21.750 212 12527.00 65.40 55320.82 88888.00 2007-07-31 14:18:21.875 212 12527.02 65.45 55320.85 88888.00 2007-07-31 14:18:22.000 212 12526.98 65.47 55320.82 88888.00 2007-07-31 14:18:22.125 212 12526.92 65.47 55320.82 88888.00 2007-07-31 14:18:22.250 212 12526.90 65.40 55320.85 88888.00 2007-07-31 14:18:22.375 212 12526.92 65.42 55320.85 88888.00 2007-07-31 14:18:22.500 212 12526.90 65.45 55320.88 88888.00 2007-07-31 14:18:22.625 212 12526.90 65.42 55320.82 88888.00 2007-07-31 14:18:22.750 212 12526.98 65.42 55320.82 88888.00 2007-07-31 14:18:22.875 212 12526.98 65.40 55320.82 88888.00 2007-07-31 14:18:23.000 212 12526.95 65.38 55320.82 88888.00 2007-07-31 14:18:23.125 212 12526.92 65.42 55320.82 88888.00 2007-07-31 14:18:23.250 212 12526.83 65.47 55320.85 88888.00 2007-07-31 14:18:23.375 212 12526.88 65.50 55320.85 88888.00 2007-07-31 14:18:23.500 212 12526.90 65.47 55320.85 88888.00 2007-07-31 14:18:23.625 212 12526.88 65.42 55320.82 88888.00 2007-07-31 14:18:23.750 212 12526.92 65.42 55320.85 88888.00 2007-07-31 14:18:23.875 212 12527.00 65.47 55320.90 88888.00 2007-07-31 14:18:24.000 212 12526.98 65.47 55320.88 88888.00 2007-07-31 14:18:24.125 212 12526.90 65.47 55320.88 88888.00 2007-07-31 14:18:24.250 212 12526.95 65.50 55320.90 88888.00 2007-07-31 14:18:24.375 212 12526.95 65.53 55320.90 88888.00 2007-07-31 14:18:24.500 212 12526.90 65.50 55320.90 88888.00 2007-07-31 14:18:24.625 212 12526.90 65.55 55320.90 88888.00 2007-07-31 14:18:24.750 212 12526.95 65.53 55320.90 88888.00 2007-07-31 14:18:24.875 212 12526.88 65.42 55320.88 88888.00 2007-07-31 14:18:25.000 212 12526.80 65.47 55320.88 88888.00 2007-07-31 14:18:25.125 212 12526.77 65.53 55320.90 88888.00 2007-07-31 14:18:25.250 212 12526.80 65.50 55320.90 88888.00 2007-07-31 14:18:25.375 212 12526.88 65.47 55320.88 88888.00 2007-07-31 14:18:25.500 212 12526.92 65.53 55320.90 88888.00 2007-07-31 14:18:25.625 212 12526.92 65.55 55320.90 88888.00 2007-07-31 14:18:25.750 212 12526.92 65.55 55320.90 88888.00 2007-07-31 14:18:25.875 212 12526.92 65.53 55320.90 88888.00 2007-07-31 14:18:26.000 212 12526.95 65.47 55320.88 88888.00 2007-07-31 14:18:26.125 212 12527.02 65.50 55320.88 88888.00 2007-07-31 14:18:26.250 212 12527.05 65.47 55320.93 88888.00 2007-07-31 14:18:26.375 212 12527.05 65.53 55320.93 88888.00 2007-07-31 14:18:26.500 212 12527.05 65.50 55320.90 88888.00 2007-07-31 14:18:26.625 212 12527.02 65.55 55320.90 88888.00 2007-07-31 14:18:26.750 212 12527.00 65.55 55320.95 88888.00 2007-07-31 14:18:26.875 212 12526.98 65.50 55320.93 88888.00 2007-07-31 14:18:27.000 212 12527.00 65.58 55320.95 88888.00 2007-07-31 14:18:27.125 212 12526.92 65.58 55320.93 88888.00 2007-07-31 14:18:27.250 212 12526.90 65.53 55320.90 88888.00 2007-07-31 14:18:27.375 212 12526.95 65.50 55320.93 88888.00 2007-07-31 14:18:27.500 212 12527.00 65.58 55320.95 88888.00 2007-07-31 14:18:27.625 212 12527.05 65.62 55320.95 88888.00 2007-07-31 14:18:27.750 212 12527.02 65.55 55320.93 88888.00 2007-07-31 14:18:27.875 212 12526.98 65.47 55320.93 88888.00 2007-07-31 14:18:28.000 212 12526.98 65.50 55320.90 88888.00 2007-07-31 14:18:28.125 212 12526.98 65.53 55320.93 88888.00 2007-07-31 14:18:28.250 212 12527.00 65.55 55320.90 88888.00 2007-07-31 14:18:28.375 212 12527.05 65.60 55320.93 88888.00 2007-07-31 14:18:28.500 212 12526.92 65.58 55320.90 88888.00 2007-07-31 14:18:28.625 212 12526.88 65.53 55320.85 88888.00 2007-07-31 14:18:28.750 212 12526.92 65.53 55320.85 88888.00 2007-07-31 14:18:28.875 212 12526.95 65.58 55320.85 88888.00 2007-07-31 14:18:29.000 212 12526.90 65.55 55320.82 88888.00 2007-07-31 14:18:29.125 212 12526.88 65.50 55320.85 88888.00 2007-07-31 14:18:29.250 212 12526.85 65.47 55320.88 88888.00 2007-07-31 14:18:29.375 212 12526.90 65.55 55320.90 88888.00 2007-07-31 14:18:29.500 212 12526.95 65.60 55320.90 88888.00 2007-07-31 14:18:29.625 212 12527.02 65.58 55320.90 88888.00 2007-07-31 14:18:29.750 212 12527.02 65.58 55320.88 88888.00 2007-07-31 14:18:29.875 212 12527.00 65.53 55320.90 88888.00 2007-07-31 14:18:30.000 212 12527.02 65.50 55320.90 88888.00 2007-07-31 14:18:30.125 212 12527.05 65.58 55320.93 88888.00 2007-07-31 14:18:30.250 212 12527.08 65.60 55320.95 88888.00 2007-07-31 14:18:30.375 212 12527.08 65.60 55320.93 88888.00 2007-07-31 14:18:30.500 212 12527.00 65.58 55320.93 88888.00 2007-07-31 14:18:30.625 212 12526.90 65.60 55320.90 88888.00 2007-07-31 14:18:30.750 212 12526.90 65.60 55320.95 88888.00 2007-07-31 14:18:30.875 212 12526.95 65.60 55320.95 88888.00 2007-07-31 14:18:31.000 212 12527.02 65.65 55320.95 88888.00 2007-07-31 14:18:31.125 212 12527.00 65.67 55320.95 88888.00 2007-07-31 14:18:31.250 212 12526.95 65.67 55320.95 88888.00 2007-07-31 14:18:31.375 212 12527.05 65.65 55320.95 88888.00 2007-07-31 14:18:31.500 212 12527.00 65.70 55320.93 88888.00 2007-07-31 14:18:31.625 212 12526.88 65.72 55320.95 88888.00 2007-07-31 14:18:31.750 212 12526.90 65.72 55320.95 88888.00 2007-07-31 14:18:31.875 212 12526.88 65.70 55321.00 88888.00 2007-07-31 14:18:32.000 212 12526.88 65.70 55320.97 88888.00 2007-07-31 14:18:32.125 212 12526.90 65.75 55320.97 88888.00 2007-07-31 14:18:32.250 212 12526.88 65.67 55320.95 88888.00 2007-07-31 14:18:32.375 212 12526.83 65.65 55320.95 88888.00 2007-07-31 14:18:32.500 212 12526.83 65.65 55320.93 88888.00 2007-07-31 14:18:32.625 212 12526.80 65.65 55320.95 88888.00 2007-07-31 14:18:32.750 212 12526.77 65.67 55321.00 88888.00 2007-07-31 14:18:32.875 212 12526.85 65.72 55321.03 88888.00 2007-07-31 14:18:33.000 212 12526.85 65.72 55321.00 88888.00 2007-07-31 14:18:33.125 212 12526.85 65.70 55320.97 88888.00 2007-07-31 14:18:33.250 212 12526.75 65.65 55320.95 88888.00 2007-07-31 14:18:33.375 212 12526.80 65.65 55320.95 88888.00 2007-07-31 14:18:33.500 212 12526.85 65.67 55320.97 88888.00 2007-07-31 14:18:33.625 212 12526.88 65.65 55320.97 88888.00 2007-07-31 14:18:33.750 212 12526.88 65.65 55320.95 88888.00 2007-07-31 14:18:33.875 212 12526.88 65.62 55320.95 88888.00 2007-07-31 14:18:34.000 212 12526.77 65.67 55320.93 88888.00 2007-07-31 14:18:34.125 212 12526.70 65.78 55320.95 88888.00 2007-07-31 14:18:34.250 212 12526.70 65.75 55320.97 88888.00 2007-07-31 14:18:34.375 212 12526.73 65.70 55320.93 88888.00 2007-07-31 14:18:34.500 212 12526.75 65.67 55320.93 88888.00 2007-07-31 14:18:34.625 212 12526.73 65.72 55320.93 88888.00 2007-07-31 14:18:34.750 212 12526.75 65.78 55320.93 88888.00 2007-07-31 14:18:34.875 212 12526.80 65.72 55320.93 88888.00 2007-07-31 14:18:35.000 212 12526.83 65.70 55320.93 88888.00 2007-07-31 14:18:35.125 212 12526.83 65.70 55320.95 88888.00 2007-07-31 14:18:35.250 212 12526.77 65.72 55320.95 88888.00 2007-07-31 14:18:35.375 212 12526.77 65.78 55320.93 88888.00 2007-07-31 14:18:35.500 212 12526.77 65.75 55320.97 88888.00 2007-07-31 14:18:35.625 212 12526.73 65.72 55320.93 88888.00 2007-07-31 14:18:35.750 212 12526.70 65.65 55320.90 88888.00 2007-07-31 14:18:35.875 212 12526.70 65.67 55320.95 88888.00 2007-07-31 14:18:36.000 212 12526.73 65.67 55320.95 88888.00 2007-07-31 14:18:36.125 212 12526.75 65.70 55320.93 88888.00 2007-07-31 14:18:36.250 212 12526.73 65.67 55320.93 88888.00 2007-07-31 14:18:36.375 212 12526.67 65.70 55320.95 88888.00 2007-07-31 14:18:36.500 212 12526.62 65.70 55320.95 88888.00 2007-07-31 14:18:36.625 212 12526.65 65.72 55320.95 88888.00 2007-07-31 14:18:36.750 212 12526.65 65.75 55320.97 88888.00 2007-07-31 14:18:36.875 212 12526.67 65.75 55320.97 88888.00 2007-07-31 14:18:37.000 212 12526.67 65.75 55320.97 88888.00 2007-07-31 14:18:37.125 212 12526.67 65.75 55320.97 88888.00 2007-07-31 14:18:37.250 212 12526.67 65.75 55320.97 88888.00 2007-07-31 14:18:37.375 212 12526.73 65.75 55320.97 88888.00 2007-07-31 14:18:37.500 212 12526.60 65.72 55320.95 88888.00 2007-07-31 14:18:37.625 212 12526.60 65.75 55320.95 88888.00 2007-07-31 14:18:37.750 212 12526.62 65.85 55320.97 88888.00 2007-07-31 14:18:37.875 212 12526.65 65.92 55321.05 88888.00 2007-07-31 14:18:38.000 212 12526.73 65.92 55321.03 88888.00 2007-07-31 14:18:38.125 212 12526.73 65.85 55321.03 88888.00 2007-07-31 14:18:38.250 212 12526.62 65.75 55321.00 88888.00 2007-07-31 14:18:38.375 212 12526.67 65.78 55321.00 88888.00 2007-07-31 14:18:38.500 212 12526.73 65.83 55321.00 88888.00 2007-07-31 14:18:38.625 212 12526.70 65.83 55321.00 88888.00 2007-07-31 14:18:38.750 212 12526.67 65.83 55321.05 88888.00 2007-07-31 14:18:38.875 212 12526.67 65.78 55321.00 88888.00 2007-07-31 14:18:39.000 212 12526.65 65.72 55320.97 88888.00 2007-07-31 14:18:39.125 212 12526.65 65.80 55321.05 88888.00 2007-07-31 14:18:39.250 212 12526.55 65.83 55321.03 88888.00 2007-07-31 14:18:39.375 212 12526.62 65.88 55321.05 88888.00 2007-07-31 14:18:39.500 212 12526.65 65.83 55321.07 88888.00 2007-07-31 14:18:39.625 212 12526.58 65.80 55321.00 88888.00 2007-07-31 14:18:39.750 212 12526.55 65.80 55321.03 88888.00 2007-07-31 14:18:39.875 212 12526.52 65.80 55321.03 88888.00 2007-07-31 14:18:40.000 212 12526.52 65.72 55320.97 88888.00 2007-07-31 14:18:40.125 212 12526.62 65.80 55321.00 88888.00 2007-07-31 14:18:40.250 212 12526.62 65.83 55321.05 88888.00 2007-07-31 14:18:40.375 212 12526.55 65.80 55321.03 88888.00 2007-07-31 14:18:40.500 212 12526.45 65.78 55321.00 88888.00 2007-07-31 14:18:40.625 212 12526.45 65.80 55321.00 88888.00 2007-07-31 14:18:40.750 212 12526.50 65.78 55321.03 88888.00 2007-07-31 14:18:40.875 212 12526.50 65.80 55321.05 88888.00 2007-07-31 14:18:41.000 212 12526.55 65.83 55321.03 88888.00 2007-07-31 14:18:41.125 212 12526.60 65.83 55321.07 88888.00 2007-07-31 14:18:41.250 212 12526.50 65.75 55321.05 88888.00 2007-07-31 14:18:41.375 212 12526.52 65.75 55321.00 88888.00 2007-07-31 14:18:41.500 212 12526.55 65.78 55321.00 88888.00 2007-07-31 14:18:41.625 212 12526.45 65.72 55321.03 88888.00 2007-07-31 14:18:41.750 212 12526.40 65.78 55321.05 88888.00 2007-07-31 14:18:41.875 212 12526.48 65.78 55321.03 88888.00 2007-07-31 14:18:42.000 212 12526.48 65.78 55321.00 88888.00 2007-07-31 14:18:42.125 212 12526.42 65.80 55321.03 88888.00 2007-07-31 14:18:42.250 212 12526.40 65.85 55321.07 88888.00 2007-07-31 14:18:42.375 212 12526.42 65.83 55321.07 88888.00 2007-07-31 14:18:42.500 212 12526.38 65.80 55321.05 88888.00 2007-07-31 14:18:42.625 212 12526.40 65.83 55321.05 88888.00 2007-07-31 14:18:42.750 212 12526.38 65.80 55321.05 88888.00 2007-07-31 14:18:42.875 212 12526.38 65.78 55321.05 88888.00 2007-07-31 14:18:43.000 212 12526.42 65.78 55321.05 88888.00 2007-07-31 14:18:43.125 212 12526.48 65.83 55321.05 88888.00 2007-07-31 14:18:43.250 212 12526.45 65.88 55321.07 88888.00 2007-07-31 14:18:43.375 212 12526.42 65.90 55321.05 88888.00 2007-07-31 14:18:43.500 212 12526.42 65.85 55321.10 88888.00 2007-07-31 14:18:43.625 212 12526.40 65.83 55321.07 88888.00 2007-07-31 14:18:43.750 212 12526.40 65.85 55321.12 88888.00 2007-07-31 14:18:43.875 212 12526.45 65.85 55321.12 88888.00 2007-07-31 14:18:44.000 212 12526.40 65.85 55321.07 88888.00 2007-07-31 14:18:44.125 212 12526.33 65.85 55321.05 88888.00 2007-07-31 14:18:44.250 212 12526.33 65.88 55321.05 88888.00 2007-07-31 14:18:44.375 212 12526.35 65.85 55321.07 88888.00 2007-07-31 14:18:44.500 212 12526.27 65.85 55321.05 88888.00 2007-07-31 14:18:44.625 212 12526.33 65.90 55321.07 88888.00 2007-07-31 14:18:44.750 212 12526.35 65.92 55321.07 88888.00 2007-07-31 14:18:44.875 212 12526.35 65.88 55321.05 88888.00 2007-07-31 14:18:45.000 212 12526.33 65.85 55321.03 88888.00 2007-07-31 14:18:45.125 212 12526.30 65.90 55321.07 88888.00 2007-07-31 14:18:45.250 212 12526.33 65.88 55321.12 88888.00 2007-07-31 14:18:45.375 212 12526.45 65.90 55321.10 88888.00 2007-07-31 14:18:45.500 212 12526.42 65.90 55321.15 88888.00 2007-07-31 14:18:45.625 212 12526.38 65.88 55321.12 88888.00 2007-07-31 14:18:45.750 212 12526.38 65.90 55321.18 88888.00 2007-07-31 14:18:45.875 212 12526.38 65.88 55321.12 88888.00 2007-07-31 14:18:46.000 212 12526.38 65.90 55321.10 88888.00 2007-07-31 14:18:46.125 212 12526.42 65.97 55321.15 88888.00 2007-07-31 14:18:46.250 212 12526.40 65.88 55321.12 88888.00 2007-07-31 14:18:46.375 212 12526.38 65.83 55321.07 88888.00 2007-07-31 14:18:46.500 212 12526.35 65.85 55321.07 88888.00 2007-07-31 14:18:46.625 212 12526.35 65.88 55321.07 88888.00 2007-07-31 14:18:46.750 212 12526.38 65.80 55321.05 88888.00 2007-07-31 14:18:46.875 212 12526.40 65.83 55321.07 88888.00 2007-07-31 14:18:47.000 212 12526.42 65.85 55321.07 88888.00 2007-07-31 14:18:47.125 212 12526.45 65.90 55321.10 88888.00 2007-07-31 14:18:47.250 212 12526.40 65.90 55321.12 88888.00 2007-07-31 14:18:47.375 212 12526.40 65.85 55321.10 88888.00 2007-07-31 14:18:47.500 212 12526.42 65.80 55321.10 88888.00 2007-07-31 14:18:47.625 212 12526.48 65.83 55321.07 88888.00 2007-07-31 14:18:47.750 212 12526.50 65.92 55321.12 88888.00 2007-07-31 14:18:47.875 212 12526.45 65.90 55321.10 88888.00 2007-07-31 14:18:48.000 212 12526.42 65.85 55321.07 88888.00 2007-07-31 14:18:48.125 212 12526.50 65.92 55321.12 88888.00 2007-07-31 14:18:48.250 212 12526.48 66.00 55321.12 88888.00 2007-07-31 14:18:48.375 212 12526.50 65.97 55321.07 88888.00 2007-07-31 14:18:48.500 212 12526.45 65.90 55321.07 88888.00 2007-07-31 14:18:48.625 212 12526.35 65.90 55321.05 88888.00 2007-07-31 14:18:48.750 212 12526.38 65.92 55321.05 88888.00 2007-07-31 14:18:48.875 212 12526.40 65.90 55321.05 88888.00 2007-07-31 14:18:49.000 212 12526.45 65.92 55321.07 88888.00 2007-07-31 14:18:49.125 212 12526.50 65.95 55321.12 88888.00 2007-07-31 14:18:49.250 212 12526.52 65.97 55321.12 88888.00 2007-07-31 14:18:49.375 212 12526.55 66.03 55321.12 88888.00 2007-07-31 14:18:49.500 212 12526.48 66.00 55321.12 88888.00 2007-07-31 14:18:49.625 212 12526.35 65.90 55321.10 88888.00 2007-07-31 14:18:49.750 212 12526.35 65.88 55321.10 88888.00 2007-07-31 14:18:49.875 212 12526.40 65.92 55321.15 88888.00 2007-07-31 14:18:50.000 212 12526.40 65.90 55321.12 88888.00 2007-07-31 14:18:50.125 212 12526.33 65.90 55321.10 88888.00 2007-07-31 14:18:50.250 212 12526.38 65.95 55321.15 88888.00 2007-07-31 14:18:50.375 212 12526.38 65.97 55321.12 88888.00 2007-07-31 14:18:50.500 212 12526.38 65.95 55321.10 88888.00 2007-07-31 14:18:50.625 212 12526.38 65.92 55321.10 88888.00 2007-07-31 14:18:50.750 212 12526.40 65.95 55321.12 88888.00 2007-07-31 14:18:50.875 212 12526.33 65.95 55321.12 88888.00 2007-07-31 14:18:51.000 212 12526.35 66.00 55321.18 88888.00 2007-07-31 14:18:51.125 212 12526.35 65.97 55321.15 88888.00 2007-07-31 14:18:51.250 212 12526.35 66.00 55321.20 88888.00 2007-07-31 14:18:51.375 212 12526.35 65.95 55321.18 88888.00 2007-07-31 14:18:51.500 212 12526.40 65.95 55321.20 88888.00 2007-07-31 14:18:51.625 212 12526.38 65.95 55321.18 88888.00 2007-07-31 14:18:51.750 212 12526.33 65.88 55321.12 88888.00 2007-07-31 14:18:51.875 212 12526.33 65.88 55321.12 88888.00 2007-07-31 14:18:52.000 212 12526.38 65.88 55321.12 88888.00 2007-07-31 14:18:52.125 212 12526.40 65.92 55321.12 88888.00 2007-07-31 14:18:52.250 212 12526.30 65.85 55321.07 88888.00 2007-07-31 14:18:52.375 212 12526.25 65.90 55321.07 88888.00 2007-07-31 14:18:52.500 212 12526.30 65.92 55321.10 88888.00 2007-07-31 14:18:52.625 212 12526.30 65.92 55321.05 88888.00 2007-07-31 14:18:52.750 212 12526.25 65.95 55321.05 88888.00 2007-07-31 14:18:52.875 212 12526.25 65.95 55321.10 88888.00 2007-07-31 14:18:53.000 212 12526.23 65.92 55321.10 88888.00 2007-07-31 14:18:53.125 212 12526.30 65.90 55321.12 88888.00 2007-07-31 14:18:53.250 212 12526.40 65.88 55321.12 88888.00 2007-07-31 14:18:53.375 212 12526.42 65.92 55321.12 88888.00 2007-07-31 14:18:53.500 212 12526.38 66.00 55321.15 88888.00 2007-07-31 14:18:53.625 212 12526.33 65.97 55321.10 88888.00 2007-07-31 14:18:53.750 212 12526.40 65.95 55321.12 88888.00 2007-07-31 14:18:53.875 212 12526.45 65.92 55321.15 88888.00 2007-07-31 14:18:54.000 212 12526.45 65.95 55321.15 88888.00 2007-07-31 14:18:54.125 212 12526.38 65.92 55321.18 88888.00 2007-07-31 14:18:54.250 212 12526.30 65.95 55321.15 88888.00 2007-07-31 14:18:54.375 212 12526.40 65.95 55321.20 88888.00 2007-07-31 14:18:54.500 212 12526.45 65.95 55321.20 88888.00 2007-07-31 14:18:54.625 212 12526.38 65.95 55321.20 88888.00 2007-07-31 14:18:54.750 212 12526.35 65.95 55321.18 88888.00 2007-07-31 14:18:54.875 212 12526.40 66.00 55321.18 88888.00 2007-07-31 14:18:55.000 212 12526.38 66.00 55321.18 88888.00 2007-07-31 14:18:55.125 212 12526.35 65.95 55321.18 88888.00 2007-07-31 14:18:55.250 212 12526.35 65.97 55321.20 88888.00 2007-07-31 14:18:55.375 212 12526.35 66.00 55321.20 88888.00 2007-07-31 14:18:55.500 212 12526.30 66.03 55321.20 88888.00 2007-07-31 14:18:55.625 212 12526.38 66.08 55321.18 88888.00 2007-07-31 14:18:55.750 212 12526.33 66.03 55321.18 88888.00 2007-07-31 14:18:55.875 212 12526.30 65.95 55321.18 88888.00 2007-07-31 14:18:56.000 212 12526.33 65.90 55321.12 88888.00 2007-07-31 14:18:56.125 212 12526.33 65.97 55321.18 88888.00 2007-07-31 14:18:56.250 212 12526.33 66.03 55321.20 88888.00 2007-07-31 14:18:56.375 212 12526.40 66.08 55321.25 88888.00 2007-07-31 14:18:56.500 212 12526.38 66.05 55321.22 88888.00 2007-07-31 14:18:56.625 212 12526.42 66.00 55321.20 88888.00 2007-07-31 14:18:56.750 212 12526.38 66.00 55321.15 88888.00 2007-07-31 14:18:56.875 212 12526.27 66.00 55321.18 88888.00 2007-07-31 14:18:57.000 212 12526.27 66.03 55321.18 88888.00 2007-07-31 14:18:57.125 212 12526.27 66.00 55321.15 88888.00 2007-07-31 14:18:57.250 212 12526.20 66.00 55321.12 88888.00 2007-07-31 14:18:57.375 212 12526.20 66.03 55321.12 88888.00 2007-07-31 14:18:57.500 212 12526.30 65.97 55321.15 88888.00 2007-07-31 14:18:57.625 212 12526.42 66.03 55321.18 88888.00 2007-07-31 14:18:57.750 212 12526.45 66.03 55321.18 88888.00 2007-07-31 14:18:57.875 212 12526.42 66.03 55321.18 88888.00 2007-07-31 14:18:58.000 212 12526.38 66.03 55321.18 88888.00 2007-07-31 14:18:58.125 212 12526.27 66.03 55321.20 88888.00 2007-07-31 14:18:58.250 212 12526.25 65.95 55321.12 88888.00 2007-07-31 14:18:58.375 212 12526.33 65.97 55321.12 88888.00 2007-07-31 14:18:58.500 212 12526.33 66.08 55321.12 88888.00 2007-07-31 14:18:58.625 212 12526.35 66.12 55321.15 88888.00 2007-07-31 14:18:58.750 212 12526.30 66.10 55321.10 88888.00 2007-07-31 14:18:58.875 212 12526.23 66.03 55321.07 88888.00 2007-07-31 14:18:59.000 212 12526.27 66.00 55321.12 88888.00 2007-07-31 14:18:59.125 212 12526.35 66.03 55321.12 88888.00 2007-07-31 14:18:59.250 212 12526.38 66.03 55321.15 88888.00 2007-07-31 14:18:59.375 212 12526.35 66.08 55321.18 88888.00 2007-07-31 14:18:59.500 212 12526.23 66.08 55321.18 88888.00 2007-07-31 14:18:59.625 212 12526.25 66.00 55321.18 88888.00 2007-07-31 14:18:59.750 212 12526.27 65.97 55321.20 88888.00 2007-07-31 14:18:59.875 212 12526.30 66.05 55321.20 88888.00 2007-07-31 14:19:00.000 212 12526.30 66.05 55321.20 88888.00 2007-07-31 14:19:00.125 212 12526.27 66.05 55321.20 88888.00 2007-07-31 14:19:00.250 212 12526.30 66.05 55321.20 88888.00 2007-07-31 14:19:00.375 212 12526.33 66.08 55321.18 88888.00 2007-07-31 14:19:00.500 212 12526.25 66.08 55321.20 88888.00 2007-07-31 14:19:00.625 212 12526.27 66.10 55321.22 88888.00 2007-07-31 14:19:00.750 212 12526.33 66.12 55321.22 88888.00 2007-07-31 14:19:00.875 212 12526.35 66.15 55321.18 88888.00 2007-07-31 14:19:01.000 212 12526.35 66.17 55321.20 88888.00 2007-07-31 14:19:01.125 212 12526.45 66.20 55321.25 88888.00 2007-07-31 14:19:01.250 212 12526.38 66.08 55321.18 88888.00 2007-07-31 14:19:01.375 212 12526.38 66.10 55321.18 88888.00 2007-07-31 14:19:01.500 212 12526.33 66.15 55321.18 88888.00 2007-07-31 14:19:01.625 212 12526.38 66.22 55321.22 88888.00 2007-07-31 14:19:01.750 212 12526.35 66.17 55321.20 88888.00 2007-07-31 14:19:01.875 212 12526.42 66.12 55321.18 88888.00 2007-07-31 14:19:02.000 212 12526.38 66.03 55321.15 88888.00 2007-07-31 14:19:02.125 212 12526.33 66.00 55321.18 88888.00 2007-07-31 14:19:02.250 212 12526.38 66.12 55321.20 88888.00 2007-07-31 14:19:02.375 212 12526.40 66.20 55321.20 88888.00 2007-07-31 14:19:02.500 212 12526.45 66.20 55321.20 88888.00 2007-07-31 14:19:02.625 212 12526.40 66.20 55321.20 88888.00 2007-07-31 14:19:02.750 212 12526.35 66.17 55321.15 88888.00 2007-07-31 14:19:02.875 212 12526.38 66.17 55321.18 88888.00 2007-07-31 14:19:03.000 212 12526.45 66.15 55321.18 88888.00 2007-07-31 14:19:03.125 212 12526.42 66.17 55321.18 88888.00 2007-07-31 14:19:03.250 212 12526.40 66.15 55321.20 88888.00 2007-07-31 14:19:03.375 212 12526.48 66.20 55321.20 88888.00 2007-07-31 14:19:03.500 212 12526.55 66.25 55321.25 88888.00 2007-07-31 14:19:03.625 212 12526.62 66.30 55321.25 88888.00 2007-07-31 14:19:03.750 212 12526.58 66.22 55321.20 88888.00 2007-07-31 14:19:03.875 212 12526.45 66.12 55321.18 88888.00 2007-07-31 14:19:04.000 212 12526.42 66.12 55321.18 88888.00 2007-07-31 14:19:04.125 212 12526.50 66.20 55321.18 88888.00 2007-07-31 14:19:04.250 212 12526.55 66.15 55321.18 88888.00 2007-07-31 14:19:04.375 212 12526.55 66.10 55321.12 88888.00 2007-07-31 14:19:04.500 212 12526.50 66.17 55321.18 88888.00 2007-07-31 14:19:04.625 212 12526.48 66.22 55321.15 88888.00 2007-07-31 14:19:04.750 212 12526.48 66.17 55321.12 88888.00 2007-07-31 14:19:04.875 212 12526.52 66.17 55321.18 88888.00 2007-07-31 14:19:05.000 212 12526.48 66.17 55321.15 88888.00 2007-07-31 14:19:05.125 212 12526.45 66.15 55321.18 88888.00 2007-07-31 14:19:05.250 212 12526.38 66.12 55321.20 88888.00 2007-07-31 14:19:05.375 212 12526.35 66.15 55321.20 88888.00 2007-07-31 14:19:05.500 212 12526.38 66.17 55321.20 88888.00 2007-07-31 14:19:05.625 212 12526.40 66.17 55321.18 88888.00 2007-07-31 14:19:05.750 212 12526.40 66.17 55321.18 88888.00 2007-07-31 14:19:05.875 212 12526.38 66.15 55321.20 88888.00 2007-07-31 14:19:06.000 212 12526.35 66.20 55321.20 88888.00 2007-07-31 14:19:06.125 212 12526.38 66.25 55321.20 88888.00 2007-07-31 14:19:06.250 212 12526.50 66.22 55321.22 88888.00 2007-07-31 14:19:06.375 212 12526.58 66.22 55321.22 88888.00 2007-07-31 14:19:06.500 212 12526.50 66.22 55321.22 88888.00 2007-07-31 14:19:06.625 212 12526.48 66.25 55321.22 88888.00 2007-07-31 14:19:06.750 212 12526.45 66.25 55321.22 88888.00 2007-07-31 14:19:06.875 212 12526.40 66.22 55321.22 88888.00 2007-07-31 14:19:07.000 212 12526.40 66.22 55321.22 88888.00 2007-07-31 14:19:07.125 212 12526.42 66.25 55321.25 88888.00 2007-07-31 14:19:07.250 212 12526.42 66.30 55321.22 88888.00 2007-07-31 14:19:07.375 212 12526.48 66.30 55321.25 88888.00 2007-07-31 14:19:07.500 212 12526.52 66.30 55321.25 88888.00 2007-07-31 14:19:07.625 212 12526.50 66.25 55321.22 88888.00 2007-07-31 14:19:07.750 212 12526.40 66.25 55321.20 88888.00 2007-07-31 14:19:07.875 212 12526.40 66.35 55321.22 88888.00 2007-07-31 14:19:08.000 212 12526.48 66.33 55321.22 88888.00 2007-07-31 14:19:08.125 212 12526.50 66.33 55321.25 88888.00 2007-07-31 14:19:08.250 212 12526.45 66.35 55321.22 88888.00 2007-07-31 14:19:08.375 212 12526.45 66.38 55321.22 88888.00 2007-07-31 14:19:08.500 212 12526.45 66.40 55321.25 88888.00 2007-07-31 14:19:08.625 212 12526.48 66.35 55321.22 88888.00 2007-07-31 14:19:08.750 212 12526.48 66.33 55321.22 88888.00 2007-07-31 14:19:08.875 212 12526.45 66.35 55321.28 88888.00 2007-07-31 14:19:09.000 212 12526.42 66.38 55321.22 88888.00 2007-07-31 14:19:09.125 212 12526.40 66.38 55321.25 88888.00 2007-07-31 14:19:09.250 212 12526.48 66.38 55321.25 88888.00 2007-07-31 14:19:09.375 212 12526.50 66.35 55321.22 88888.00 2007-07-31 14:19:09.500 212 12526.50 66.40 55321.22 88888.00 2007-07-31 14:19:09.625 212 12526.52 66.42 55321.28 88888.00 2007-07-31 14:19:09.750 212 12526.55 66.40 55321.28 88888.00 2007-07-31 14:19:09.875 212 12526.55 66.40 55321.25 88888.00 2007-07-31 14:19:10.000 212 12526.55 66.40 55321.22 88888.00 2007-07-31 14:19:10.125 212 12526.52 66.42 55321.20 88888.00 2007-07-31 14:19:10.250 212 12526.45 66.40 55321.20 88888.00 2007-07-31 14:19:10.375 212 12526.45 66.40 55321.20 88888.00 2007-07-31 14:19:10.500 212 12526.48 66.42 55321.18 88888.00 2007-07-31 14:19:10.625 212 12526.45 66.42 55321.18 88888.00 2007-07-31 14:19:10.750 212 12526.48 66.47 55321.20 88888.00 2007-07-31 14:19:10.875 212 12526.50 66.50 55321.18 88888.00 2007-07-31 14:19:11.000 212 12526.52 66.50 55321.18 88888.00 2007-07-31 14:19:11.125 212 12526.50 66.42 55321.15 88888.00 2007-07-31 14:19:11.250 212 12526.48 66.40 55321.20 88888.00 2007-07-31 14:19:11.375 212 12526.55 66.45 55321.20 88888.00 2007-07-31 14:19:11.500 212 12526.60 66.45 55321.20 88888.00 2007-07-31 14:19:11.625 212 12526.50 66.45 55321.18 88888.00 2007-07-31 14:19:11.750 212 12526.42 66.42 55321.20 88888.00 2007-07-31 14:19:11.875 212 12526.45 66.45 55321.20 88888.00 2007-07-31 14:19:12.000 212 12526.40 66.40 55321.15 88888.00 2007-07-31 14:19:12.125 212 12526.40 66.47 55321.20 88888.00 2007-07-31 14:19:12.250 212 12526.42 66.55 55321.25 88888.00 2007-07-31 14:19:12.375 212 12526.50 66.55 55321.28 88888.00 2007-07-31 14:19:12.500 212 12526.52 66.50 55321.28 88888.00 2007-07-31 14:19:12.625 212 12526.55 66.50 55321.28 88888.00 2007-07-31 14:19:12.750 212 12526.52 66.53 55321.28 88888.00 2007-07-31 14:19:12.875 212 12526.60 66.53 55321.28 88888.00 2007-07-31 14:19:13.000 212 12526.62 66.58 55321.25 88888.00 2007-07-31 14:19:13.125 212 12526.60 66.58 55321.25 88888.00 2007-07-31 14:19:13.250 212 12526.48 66.58 55321.25 88888.00 2007-07-31 14:19:13.375 212 12526.52 66.55 55321.25 88888.00 2007-07-31 14:19:13.500 212 12526.50 66.58 55321.25 88888.00 2007-07-31 14:19:13.625 212 12526.48 66.60 55321.25 88888.00 2007-07-31 14:19:13.750 212 12526.50 66.67 55321.22 88888.00 2007-07-31 14:19:13.875 212 12526.55 66.62 55321.25 88888.00 2007-07-31 14:19:14.000 212 12526.52 66.60 55321.25 88888.00 2007-07-31 14:19:14.125 212 12526.48 66.53 55321.22 88888.00 2007-07-31 14:19:14.250 212 12526.45 66.53 55321.28 88888.00 2007-07-31 14:19:14.375 212 12526.58 66.55 55321.28 88888.00 2007-07-31 14:19:14.500 212 12526.65 66.62 55321.28 88888.00 2007-07-31 14:19:14.625 212 12526.60 66.62 55321.28 88888.00 2007-07-31 14:19:14.750 212 12526.55 66.65 55321.28 88888.00 2007-07-31 14:19:14.875 212 12526.50 66.67 55321.25 88888.00 2007-07-31 14:19:15.000 212 12526.50 66.65 55321.22 88888.00 2007-07-31 14:19:15.125 212 12526.52 66.62 55321.25 88888.00 2007-07-31 14:19:15.250 212 12526.50 66.62 55321.32 88888.00 2007-07-31 14:19:15.375 212 12526.50 66.65 55321.32 88888.00 2007-07-31 14:19:15.500 212 12526.50 66.60 55321.25 88888.00 2007-07-31 14:19:15.625 212 12526.48 66.62 55321.30 88888.00 2007-07-31 14:19:15.750 212 12526.48 66.67 55321.32 88888.00 2007-07-31 14:19:15.875 212 12526.58 66.65 55321.32 88888.00 2007-07-31 14:19:16.000 212 12526.52 66.67 55321.32 88888.00 2007-07-31 14:19:16.125 212 12526.52 66.62 55321.32 88888.00 2007-07-31 14:19:16.250 212 12526.45 66.58 55321.28 88888.00 2007-07-31 14:19:16.375 212 12526.45 66.60 55321.28 88888.00 2007-07-31 14:19:16.500 212 12526.50 66.65 55321.30 88888.00 2007-07-31 14:19:16.625 212 12526.50 66.67 55321.28 88888.00 2007-07-31 14:19:16.750 212 12526.55 66.67 55321.28 88888.00 2007-07-31 14:19:16.875 212 12526.55 66.65 55321.30 88888.00 2007-07-31 14:19:17.000 212 12526.52 66.62 55321.30 88888.00 2007-07-31 14:19:17.125 212 12526.55 66.65 55321.30 88888.00 2007-07-31 14:19:17.250 212 12526.52 66.62 55321.30 88888.00 2007-07-31 14:19:17.375 212 12526.55 66.65 55321.30 88888.00 2007-07-31 14:19:17.500 212 12526.60 66.70 55321.32 88888.00 2007-07-31 14:19:17.625 212 12526.60 66.67 55321.28 88888.00 2007-07-31 14:19:17.750 212 12526.58 66.67 55321.28 88888.00 2007-07-31 14:19:17.875 212 12526.50 66.60 55321.28 88888.00 2007-07-31 14:19:18.000 212 12526.52 66.58 55321.28 88888.00 2007-07-31 14:19:18.125 212 12526.60 66.67 55321.32 88888.00 2007-07-31 14:19:18.250 212 12526.52 66.60 55321.30 88888.00 2007-07-31 14:19:18.375 212 12526.52 66.60 55321.28 88888.00 2007-07-31 14:19:18.500 212 12526.62 66.60 55321.28 88888.00 2007-07-31 14:19:18.625 212 12526.62 66.67 55321.28 88888.00 2007-07-31 14:19:18.750 212 12526.58 66.67 55321.28 88888.00 2007-07-31 14:19:18.875 212 12526.60 66.65 55321.30 88888.00 2007-07-31 14:19:19.000 212 12526.60 66.62 55321.30 88888.00 2007-07-31 14:19:19.125 212 12526.60 66.58 55321.28 88888.00 2007-07-31 14:19:19.250 212 12526.60 66.58 55321.30 88888.00 2007-07-31 14:19:19.375 212 12526.58 66.62 55321.30 88888.00 2007-07-31 14:19:19.500 212 12526.52 66.65 55321.30 88888.00 2007-07-31 14:19:19.625 212 12526.55 66.60 55321.30 88888.00 2007-07-31 14:19:19.750 212 12526.60 66.60 55321.30 88888.00 2007-07-31 14:19:19.875 212 12526.58 66.65 55321.30 88888.00 2007-07-31 14:19:20.000 212 12526.60 66.65 55321.32 88888.00 2007-07-31 14:19:20.125 212 12526.67 66.67 55321.35 88888.00 2007-07-31 14:19:20.250 212 12526.67 66.67 55321.32 88888.00 2007-07-31 14:19:20.375 212 12526.73 66.70 55321.32 88888.00 2007-07-31 14:19:20.500 212 12526.70 66.62 55321.32 88888.00 2007-07-31 14:19:20.625 212 12526.67 66.65 55321.32 88888.00 2007-07-31 14:19:20.750 212 12526.70 66.70 55321.38 88888.00 2007-07-31 14:19:20.875 212 12526.70 66.72 55321.35 88888.00 2007-07-31 14:19:21.000 212 12526.70 66.70 55321.32 88888.00 2007-07-31 14:19:21.125 212 12526.67 66.75 55321.35 88888.00 2007-07-31 14:19:21.250 212 12526.65 66.72 55321.35 88888.00 2007-07-31 14:19:21.375 212 12526.65 66.70 55321.35 88888.00 2007-07-31 14:19:21.500 212 12526.65 66.67 55321.32 88888.00 2007-07-31 14:19:21.625 212 12526.62 66.70 55321.32 88888.00 2007-07-31 14:19:21.750 212 12526.62 66.67 55321.32 88888.00 2007-07-31 14:19:21.875 212 12526.70 66.72 55321.32 88888.00 2007-07-31 14:19:22.000 212 12526.75 66.78 55321.32 88888.00 2007-07-31 14:19:22.125 212 12526.75 66.83 55321.32 88888.00 2007-07-31 14:19:22.250 212 12526.67 66.80 55321.32 88888.00 2007-07-31 14:19:22.375 212 12526.70 66.75 55321.30 88888.00 2007-07-31 14:19:22.500 212 12526.73 66.70 55321.28 88888.00 2007-07-31 14:19:22.625 212 12526.67 66.70 55321.28 88888.00 2007-07-31 14:19:22.750 212 12526.67 66.75 55321.28 88888.00 2007-07-31 14:19:22.875 212 12526.70 66.80 55321.32 88888.00 2007-07-31 14:19:23.000 212 12526.73 66.85 55321.30 88888.00 2007-07-31 14:19:23.125 212 12526.73 66.85 55321.30 88888.00 2007-07-31 14:19:23.250 212 12526.70 66.80 55321.32 88888.00 2007-07-31 14:19:23.375 212 12526.70 66.78 55321.30 88888.00 2007-07-31 14:19:23.500 212 12526.65 66.78 55321.30 88888.00 2007-07-31 14:19:23.625 212 12526.67 66.83 55321.30 88888.00 2007-07-31 14:19:23.750 212 12526.75 66.88 55321.32 88888.00 2007-07-31 14:19:23.875 212 12526.75 66.85 55321.32 88888.00 2007-07-31 14:19:24.000 212 12526.75 66.85 55321.32 88888.00 2007-07-31 14:19:24.125 212 12526.67 66.88 55321.35 88888.00 2007-07-31 14:19:24.250 212 12526.73 66.88 55321.35 88888.00 2007-07-31 14:19:24.375 212 12526.75 66.88 55321.32 88888.00 2007-07-31 14:19:24.500 212 12526.70 66.88 55321.35 88888.00 2007-07-31 14:19:24.625 212 12526.70 66.85 55321.35 88888.00 2007-07-31 14:19:24.750 212 12526.73 66.88 55321.38 88888.00 2007-07-31 14:19:24.875 212 12526.67 66.90 55321.38 88888.00 2007-07-31 14:19:25.000 212 12526.62 66.92 55321.35 88888.00 2007-07-31 14:19:25.125 212 12526.62 66.92 55321.35 88888.00 2007-07-31 14:19:25.250 212 12526.73 67.00 55321.40 88888.00 2007-07-31 14:19:25.375 212 12526.95 67.05 55321.38 88888.00 2007-07-31 14:19:25.500 212 12526.90 67.00 55321.38 88888.00 2007-07-31 14:19:25.625 212 12526.80 66.95 55321.32 88888.00 2007-07-31 14:19:25.750 212 12526.83 66.97 55321.32 88888.00 2007-07-31 14:19:25.875 212 12526.80 67.00 55321.35 88888.00 2007-07-31 14:19:26.000 212 12526.77 67.08 55321.38 88888.00 2007-07-31 14:19:26.125 212 12526.83 67.08 55321.43 88888.00 2007-07-31 14:19:26.250 212 12526.77 67.05 55321.43 88888.00 2007-07-31 14:19:26.375 212 12526.80 67.05 55321.40 88888.00 2007-07-31 14:19:26.500 212 12526.73 67.08 55321.40 88888.00 2007-07-31 14:19:26.625 212 12526.70 67.08 55321.38 88888.00 2007-07-31 14:19:26.750 212 12526.75 67.08 55321.38 88888.00 2007-07-31 14:19:26.875 212 12526.85 67.10 55321.40 88888.00 2007-07-31 14:19:27.000 212 12526.85 67.08 55321.35 88888.00 2007-07-31 14:19:27.125 212 12526.80 67.05 55321.35 88888.00 2007-07-31 14:19:27.250 212 12526.75 67.08 55321.40 88888.00 2007-07-31 14:19:27.375 212 12526.83 67.15 55321.43 88888.00 2007-07-31 14:19:27.500 212 12526.83 67.12 55321.40 88888.00 2007-07-31 14:19:27.625 212 12526.75 67.08 55321.38 88888.00 2007-07-31 14:19:27.750 212 12526.73 67.08 55321.40 88888.00 2007-07-31 14:19:27.875 212 12526.73 67.12 55321.40 88888.00 2007-07-31 14:19:28.000 212 12526.70 67.12 55321.40 88888.00 2007-07-31 14:19:28.125 212 12526.73 67.05 55321.38 88888.00 2007-07-31 14:19:28.250 212 12526.75 67.03 55321.38 88888.00 2007-07-31 14:19:28.375 212 12526.77 67.10 55321.35 88888.00 2007-07-31 14:19:28.500 212 12526.77 67.15 55321.38 88888.00 2007-07-31 14:19:28.625 212 12526.77 67.12 55321.38 88888.00 2007-07-31 14:19:28.750 212 12526.77 67.05 55321.35 88888.00 2007-07-31 14:19:28.875 212 12526.80 67.05 55321.35 88888.00 2007-07-31 14:19:29.000 212 12526.73 67.08 55321.35 88888.00 2007-07-31 14:19:29.125 212 12526.70 67.03 55321.32 88888.00 2007-07-31 14:19:29.250 212 12526.73 67.03 55321.35 88888.00 2007-07-31 14:19:29.375 212 12526.80 67.03 55321.35 88888.00 2007-07-31 14:19:29.500 212 12526.77 67.05 55321.35 88888.00 2007-07-31 14:19:29.625 212 12526.77 67.10 55321.35 88888.00 2007-07-31 14:19:29.750 212 12526.77 67.08 55321.35 88888.00 2007-07-31 14:19:29.875 212 12526.80 67.10 55321.35 88888.00 2007-07-31 14:19:30.000 212 12526.80 67.12 55321.38 88888.00 2007-07-31 14:19:30.125 212 12526.83 67.10 55321.38 88888.00 2007-07-31 14:19:30.250 212 12526.77 67.08 55321.38 88888.00 2007-07-31 14:19:30.375 212 12526.80 67.12 55321.40 88888.00 2007-07-31 14:19:30.500 212 12526.77 67.15 55321.40 88888.00 2007-07-31 14:19:30.625 212 12526.77 67.17 55321.45 88888.00 2007-07-31 14:19:30.750 212 12526.75 67.12 55321.43 88888.00 2007-07-31 14:19:30.875 212 12526.75 67.10 55321.43 88888.00 2007-07-31 14:19:31.000 212 12526.75 67.15 55321.40 88888.00 2007-07-31 14:19:31.125 212 12526.75 67.17 55321.40 88888.00 2007-07-31 14:19:31.250 212 12526.75 67.17 55321.45 88888.00 2007-07-31 14:19:31.375 212 12526.80 67.17 55321.43 88888.00 2007-07-31 14:19:31.500 212 12526.88 67.15 55321.45 88888.00 2007-07-31 14:19:31.625 212 12526.90 67.17 55321.43 88888.00 2007-07-31 14:19:31.750 212 12526.85 67.20 55321.45 88888.00 2007-07-31 14:19:31.875 212 12526.88 67.17 55321.43 88888.00 2007-07-31 14:19:32.000 212 12526.92 67.22 55321.45 88888.00 2007-07-31 14:19:32.125 212 12526.92 67.25 55321.45 88888.00 2007-07-31 14:19:32.250 212 12526.88 67.25 55321.45 88888.00 2007-07-31 14:19:32.375 212 12526.90 67.25 55321.43 88888.00 2007-07-31 14:19:32.500 212 12526.88 67.17 55321.40 88888.00 2007-07-31 14:19:32.625 212 12526.90 67.17 55321.43 88888.00 2007-07-31 14:19:32.750 212 12526.98 67.15 55321.45 88888.00 2007-07-31 14:19:32.875 212 12527.08 67.25 55321.47 88888.00 2007-07-31 14:19:33.000 212 12527.08 67.25 55321.47 88888.00 2007-07-31 14:19:33.125 212 12527.00 67.20 55321.50 88888.00 2007-07-31 14:19:33.250 212 12526.95 67.22 55321.53 88888.00 2007-07-31 14:19:33.375 212 12526.92 67.22 55321.55 88888.00 2007-07-31 14:19:33.500 212 12526.90 67.22 55321.53 88888.00 2007-07-31 14:19:33.625 212 12526.88 67.22 55321.50 88888.00 2007-07-31 14:19:33.750 212 12526.90 67.20 55321.50 88888.00 2007-07-31 14:19:33.875 212 12526.95 67.17 55321.50 88888.00 2007-07-31 14:19:34.000 212 12526.95 67.20 55321.47 88888.00 2007-07-31 14:19:34.125 212 12526.98 67.22 55321.50 88888.00 2007-07-31 14:19:34.250 212 12526.98 67.17 55321.50 88888.00 2007-07-31 14:19:34.375 212 12526.92 67.20 55321.45 88888.00 2007-07-31 14:19:34.500 212 12526.98 67.22 55321.43 88888.00 2007-07-31 14:19:34.625 212 12526.92 67.15 55321.40 88888.00 2007-07-31 14:19:34.750 212 12526.85 67.12 55321.40 88888.00 2007-07-31 14:19:34.875 212 12526.88 67.15 55321.40 88888.00 2007-07-31 14:19:35.000 212 12526.85 67.15 55321.43 88888.00 2007-07-31 14:19:35.125 212 12526.90 67.17 55321.45 88888.00 2007-07-31 14:19:35.250 212 12526.90 67.17 55321.47 88888.00 2007-07-31 14:19:35.375 212 12526.95 67.25 55321.45 88888.00 2007-07-31 14:19:35.500 212 12526.88 67.20 55321.47 88888.00 2007-07-31 14:19:35.625 212 12526.90 67.17 55321.47 88888.00 2007-07-31 14:19:35.750 212 12526.90 67.20 55321.45 88888.00 2007-07-31 14:19:35.875 212 12526.92 67.25 55321.47 88888.00 2007-07-31 14:19:36.000 212 12526.92 67.25 55321.47 88888.00 2007-07-31 14:19:36.125 212 12526.90 67.20 55321.47 88888.00 2007-07-31 14:19:36.250 212 12526.90 67.22 55321.50 88888.00 2007-07-31 14:19:36.375 212 12526.98 67.25 55321.50 88888.00 2007-07-31 14:19:36.500 212 12527.00 67.30 55321.50 88888.00 2007-07-31 14:19:36.625 212 12526.95 67.33 55321.53 88888.00 2007-07-31 14:19:36.750 212 12526.90 67.28 55321.50 88888.00 2007-07-31 14:19:36.875 212 12526.90 67.20 55321.45 88888.00 2007-07-31 14:19:37.000 212 12526.92 67.22 55321.45 88888.00 2007-07-31 14:19:37.125 212 12526.98 67.28 55321.47 88888.00 2007-07-31 14:19:37.250 212 12526.90 67.22 55321.50 88888.00 2007-07-31 14:19:37.375 212 12526.95 67.25 55321.50 88888.00 2007-07-31 14:19:37.500 212 12527.00 67.30 55321.50 88888.00 2007-07-31 14:19:37.625 212 12527.00 67.28 55321.53 88888.00 2007-07-31 14:19:37.750 212 12526.92 67.33 55321.53 88888.00 2007-07-31 14:19:37.875 212 12526.90 67.35 55321.53 88888.00 2007-07-31 14:19:38.000 212 12526.98 67.35 55321.50 88888.00 2007-07-31 14:19:38.125 212 12527.05 67.30 55321.50 88888.00 2007-07-31 14:19:38.250 212 12527.00 67.30 55321.53 88888.00 2007-07-31 14:19:38.375 212 12527.02 67.33 55321.53 88888.00 2007-07-31 14:19:38.500 212 12527.08 67.35 55321.50 88888.00 2007-07-31 14:19:38.625 212 12527.05 67.35 55321.53 88888.00 2007-07-31 14:19:38.750 212 12527.05 67.38 55321.53 88888.00 2007-07-31 14:19:38.875 212 12527.02 67.38 55321.50 88888.00 2007-07-31 14:19:39.000 212 12527.02 67.38 55321.50 88888.00 2007-07-31 14:19:39.125 212 12527.08 67.38 55321.55 88888.00 2007-07-31 14:19:39.250 212 12527.12 67.40 55321.55 88888.00 2007-07-31 14:19:39.375 212 12527.15 67.42 55321.55 88888.00 2007-07-31 14:19:39.500 212 12527.08 67.38 55321.50 88888.00 2007-07-31 14:19:39.625 212 12527.05 67.40 55321.50 88888.00 2007-07-31 14:19:39.750 212 12527.08 67.42 55321.55 88888.00 2007-07-31 14:19:39.875 212 12527.02 67.42 55321.55 88888.00 2007-07-31 14:19:40.000 212 12527.02 67.45 55321.53 88888.00 2007-07-31 14:19:40.125 212 12527.00 67.42 55321.50 88888.00 2007-07-31 14:19:40.250 212 12527.00 67.38 55321.53 88888.00 2007-07-31 14:19:40.375 212 12527.08 67.38 55321.50 88888.00 2007-07-31 14:19:40.500 212 12527.05 67.38 55321.47 88888.00 2007-07-31 14:19:40.625 212 12527.05 67.38 55321.50 88888.00 2007-07-31 14:19:40.750 212 12527.02 67.35 55321.47 88888.00 2007-07-31 14:19:40.875 212 12526.98 67.35 55321.53 88888.00 2007-07-31 14:19:41.000 212 12527.00 67.40 55321.53 88888.00 2007-07-31 14:19:41.125 212 12526.98 67.40 55321.50 88888.00 2007-07-31 14:19:41.250 212 12526.98 67.38 55321.50 88888.00 2007-07-31 14:19:41.375 212 12527.05 67.30 55321.50 88888.00 2007-07-31 14:19:41.500 212 12527.08 67.33 55321.53 88888.00 2007-07-31 14:19:41.625 212 12527.05 67.35 55321.53 88888.00 2007-07-31 14:19:41.750 212 12527.02 67.35 55321.53 88888.00 2007-07-31 14:19:41.875 212 12527.08 67.35 55321.53 88888.00 2007-07-31 14:19:42.000 212 12527.02 67.35 55321.50 88888.00 2007-07-31 14:19:42.125 212 12526.98 67.35 55321.53 88888.00 2007-07-31 14:19:42.250 212 12526.92 67.40 55321.55 88888.00 2007-07-31 14:19:42.375 212 12527.00 67.35 55321.55 88888.00 2007-07-31 14:19:42.500 212 12527.00 67.38 55321.55 88888.00 2007-07-31 14:19:42.625 212 12526.98 67.42 55321.57 88888.00 2007-07-31 14:19:42.750 212 12527.00 67.42 55321.60 88888.00 2007-07-31 14:19:42.875 212 12527.10 67.38 55321.57 88888.00 2007-07-31 14:19:43.000 212 12527.08 67.38 55321.55 88888.00 2007-07-31 14:19:43.125 212 12527.08 67.40 55321.55 88888.00 2007-07-31 14:19:43.250 212 12527.00 67.40 55321.55 88888.00 2007-07-31 14:19:43.375 212 12527.02 67.40 55321.57 88888.00 2007-07-31 14:19:43.500 212 12527.10 67.45 55321.60 88888.00 2007-07-31 14:19:43.625 212 12527.10 67.45 55321.60 88888.00 2007-07-31 14:19:43.750 212 12527.05 67.45 55321.60 88888.00 2007-07-31 14:19:43.875 212 12527.02 67.42 55321.57 88888.00 2007-07-31 14:19:44.000 212 12526.95 67.38 55321.55 88888.00 2007-07-31 14:19:44.125 212 12526.98 67.35 55321.55 88888.00 2007-07-31 14:19:44.250 212 12527.05 67.38 55321.57 88888.00 2007-07-31 14:19:44.375 212 12527.02 67.40 55321.57 88888.00 2007-07-31 14:19:44.500 212 12526.98 67.42 55321.55 88888.00 2007-07-31 14:19:44.625 212 12526.98 67.45 55321.55 88888.00 2007-07-31 14:19:44.750 212 12527.02 67.47 55321.57 88888.00 2007-07-31 14:19:44.875 212 12527.10 67.45 55321.60 88888.00 2007-07-31 14:19:45.000 212 12527.12 67.47 55321.60 88888.00 2007-07-31 14:19:45.125 212 12527.17 67.47 55321.57 88888.00 2007-07-31 14:19:45.250 212 12527.15 67.42 55321.57 88888.00 2007-07-31 14:19:45.375 212 12527.17 67.40 55321.55 88888.00 2007-07-31 14:19:45.500 212 12527.15 67.42 55321.50 88888.00 2007-07-31 14:19:45.625 212 12527.08 67.42 55321.53 88888.00 2007-07-31 14:19:45.750 212 12527.10 67.42 55321.55 88888.00 2007-07-31 14:19:45.875 212 12527.12 67.47 55321.57 88888.00 2007-07-31 14:19:46.000 212 12527.17 67.50 55321.57 88888.00 2007-07-31 14:19:46.125 212 12527.15 67.47 55321.57 88888.00 2007-07-31 14:19:46.250 212 12527.02 67.38 55321.55 88888.00 2007-07-31 14:19:46.375 212 12527.02 67.38 55321.53 88888.00 2007-07-31 14:19:46.500 212 12527.05 67.42 55321.53 88888.00 2007-07-31 14:19:46.625 212 12527.05 67.47 55321.53 88888.00 2007-07-31 14:19:46.750 212 12527.10 67.50 55321.53 88888.00 2007-07-31 14:19:46.875 212 12527.12 67.47 55321.55 88888.00 2007-07-31 14:19:47.000 212 12527.08 67.45 55321.57 88888.00 2007-07-31 14:19:47.125 212 12527.08 67.45 55321.60 88888.00 2007-07-31 14:19:47.250 212 12527.05 67.42 55321.60 88888.00 2007-07-31 14:19:47.375 212 12527.12 67.42 55321.62 88888.00 2007-07-31 14:19:47.500 212 12527.15 67.50 55321.60 88888.00 2007-07-31 14:19:47.625 212 12527.08 67.47 55321.60 88888.00 2007-07-31 14:19:47.750 212 12527.15 67.45 55321.62 88888.00 2007-07-31 14:19:47.875 212 12527.20 67.47 55321.60 88888.00 2007-07-31 14:19:48.000 212 12527.17 67.47 55321.62 88888.00 2007-07-31 14:19:48.125 212 12527.17 67.53 55321.65 88888.00 2007-07-31 14:19:48.250 212 12527.17 67.47 55321.62 88888.00 2007-07-31 14:19:48.375 212 12527.25 67.50 55321.62 88888.00 2007-07-31 14:19:48.500 212 12527.25 67.47 55321.62 88888.00 2007-07-31 14:19:48.625 212 12527.17 67.45 55321.62 88888.00 2007-07-31 14:19:48.750 212 12527.20 67.47 55321.60 88888.00 2007-07-31 14:19:48.875 212 12527.23 67.50 55321.65 88888.00 2007-07-31 14:19:49.000 212 12527.25 67.53 55321.65 88888.00 2007-07-31 14:19:49.125 212 12527.30 67.55 55321.68 88888.00 2007-07-31 14:19:49.250 212 12527.27 67.53 55321.68 88888.00 2007-07-31 14:19:49.375 212 12527.27 67.53 55321.68 88888.00 2007-07-31 14:19:49.500 212 12527.30 67.55 55321.68 88888.00 2007-07-31 14:19:49.625 212 12527.33 67.58 55321.65 88888.00 2007-07-31 14:19:49.750 212 12527.30 67.55 55321.62 88888.00 2007-07-31 14:19:49.875 212 12527.25 67.50 55321.62 88888.00 2007-07-31 14:19:50.000 212 12527.33 67.50 55321.60 88888.00 2007-07-31 14:19:50.125 212 12527.35 67.47 55321.60 88888.00 2007-07-31 14:19:50.250 212 12527.30 67.50 55321.57 88888.00 2007-07-31 14:19:50.375 212 12527.35 67.58 55321.60 88888.00 2007-07-31 14:19:50.500 212 12527.33 67.53 55321.60 88888.00 2007-07-31 14:19:50.625 212 12527.33 67.55 55321.60 88888.00 2007-07-31 14:19:50.750 212 12527.33 67.53 55321.60 88888.00 2007-07-31 14:19:50.875 212 12527.30 67.50 55321.62 88888.00 2007-07-31 14:19:51.000 212 12527.30 67.55 55321.62 88888.00 2007-07-31 14:19:51.125 212 12527.33 67.58 55321.62 88888.00 2007-07-31 14:19:51.250 212 12527.30 67.55 55321.62 88888.00 2007-07-31 14:19:51.375 212 12527.27 67.55 55321.60 88888.00 2007-07-31 14:19:51.500 212 12527.27 67.53 55321.60 88888.00 2007-07-31 14:19:51.625 212 12527.20 67.47 55321.60 88888.00 2007-07-31 14:19:51.750 212 12527.15 67.53 55321.60 88888.00 2007-07-31 14:19:51.875 212 12527.15 67.58 55321.60 88888.00 2007-07-31 14:19:52.000 212 12527.25 67.55 55321.57 88888.00 2007-07-31 14:19:52.125 212 12527.30 67.55 55321.60 88888.00 2007-07-31 14:19:52.250 212 12527.33 67.58 55321.62 88888.00 2007-07-31 14:19:52.375 212 12527.27 67.58 55321.57 88888.00 2007-07-31 14:19:52.500 212 12527.23 67.60 55321.60 88888.00 2007-07-31 14:19:52.625 212 12527.27 67.62 55321.60 88888.00 2007-07-31 14:19:52.750 212 12527.33 67.62 55321.60 88888.00 2007-07-31 14:19:52.875 212 12527.35 67.60 55321.60 88888.00 2007-07-31 14:19:53.000 212 12527.30 67.62 55321.60 88888.00 2007-07-31 14:19:53.125 212 12527.30 67.67 55321.60 88888.00 2007-07-31 14:19:53.250 212 12527.25 67.60 55321.60 88888.00 2007-07-31 14:19:53.375 212 12527.33 67.60 55321.57 88888.00 2007-07-31 14:19:53.500 212 12527.38 67.60 55321.57 88888.00 2007-07-31 14:19:53.625 212 12527.38 67.62 55321.57 88888.00 2007-07-31 14:19:53.750 212 12527.38 67.65 55321.57 88888.00 2007-07-31 14:19:53.875 212 12527.30 67.67 55321.60 88888.00 2007-07-31 14:19:54.000 212 12527.33 67.72 55321.60 88888.00 2007-07-31 14:19:54.125 212 12527.33 67.67 55321.62 88888.00 2007-07-31 14:19:54.250 212 12527.38 67.67 55321.62 88888.00 2007-07-31 14:19:54.375 212 12527.42 67.72 55321.62 88888.00 2007-07-31 14:19:54.500 212 12527.45 67.75 55321.60 88888.00 2007-07-31 14:19:54.625 212 12527.38 67.72 55321.60 88888.00 2007-07-31 14:19:54.750 212 12527.30 67.78 55321.60 88888.00 2007-07-31 14:19:54.875 212 12527.35 67.80 55321.65 88888.00 2007-07-31 14:19:55.000 212 12527.45 67.83 55321.62 88888.00 2007-07-31 14:19:55.125 212 12527.40 67.83 55321.62 88888.00 2007-07-31 14:19:55.250 212 12527.30 67.78 55321.62 88888.00 2007-07-31 14:19:55.375 212 12527.33 67.83 55321.62 88888.00 2007-07-31 14:19:55.500 212 12527.45 67.85 55321.65 88888.00 2007-07-31 14:19:55.625 212 12527.40 67.80 55321.65 88888.00 2007-07-31 14:19:55.750 212 12527.33 67.80 55321.65 88888.00 2007-07-31 14:19:55.875 212 12527.35 67.78 55321.65 88888.00 2007-07-31 14:19:56.000 212 12527.33 67.80 55321.62 88888.00 2007-07-31 14:19:56.125 212 12527.30 67.83 55321.68 88888.00 2007-07-31 14:19:56.250 212 12527.35 67.83 55321.62 88888.00 2007-07-31 14:19:56.375 212 12527.45 67.85 55321.65 88888.00 2007-07-31 14:19:56.500 212 12527.52 67.83 55321.62 88888.00 2007-07-31 14:19:56.625 212 12527.50 67.83 55321.62 88888.00 2007-07-31 14:19:56.750 212 12527.50 67.88 55321.65 88888.00 2007-07-31 14:19:56.875 212 12527.50 67.85 55321.65 88888.00 2007-07-31 14:19:57.000 212 12527.48 67.85 55321.62 88888.00 2007-07-31 14:19:57.125 212 12527.42 67.88 55321.68 88888.00 2007-07-31 14:19:57.250 212 12527.42 67.83 55321.70 88888.00 2007-07-31 14:19:57.375 212 12527.52 67.85 55321.72 88888.00 2007-07-31 14:19:57.500 212 12527.55 67.88 55321.72 88888.00 2007-07-31 14:19:57.625 212 12527.48 67.83 55321.68 88888.00 2007-07-31 14:19:57.750 212 12527.40 67.75 55321.68 88888.00 2007-07-31 14:19:57.875 212 12527.40 67.80 55321.65 88888.00 2007-07-31 14:19:58.000 212 12527.48 67.88 55321.68 88888.00 2007-07-31 14:19:58.125 212 12527.50 67.85 55321.65 88888.00 2007-07-31 14:19:58.250 212 12527.45 67.78 55321.62 88888.00 2007-07-31 14:19:58.375 212 12527.48 67.80 55321.65 88888.00 2007-07-31 14:19:58.500 212 12527.40 67.80 55321.65 88888.00 2007-07-31 14:19:58.625 212 12527.42 67.80 55321.68 88888.00 2007-07-31 14:19:58.750 212 12527.48 67.83 55321.68 88888.00 2007-07-31 14:19:58.875 212 12527.38 67.80 55321.65 88888.00 2007-07-31 14:19:59.000 212 12527.42 67.80 55321.62 88888.00 2007-07-31 14:19:59.125 212 12527.52 67.88 55321.65 88888.00 2007-07-31 14:19:59.250 212 12527.55 67.85 55321.68 88888.00 2007-07-31 14:19:59.375 212 12527.58 67.83 55321.70 88888.00 2007-07-31 14:19:59.500 212 12527.55 67.83 55321.70 88888.00 2007-07-31 14:19:59.625 212 12527.55 67.88 55321.70 88888.00 2007-07-31 14:19:59.750 212 12527.58 67.88 55321.70 88888.00 2007-07-31 14:19:59.875 212 12527.52 67.88 55321.68 88888.00 2007-07-31 14:20:00.000 212 12527.45 67.83 55321.65 88888.00 2007-07-31 14:20:00.125 212 12527.45 67.85 55321.70 88888.00 2007-07-31 14:20:00.250 212 12527.50 67.92 55321.72 88888.00 2007-07-31 14:20:00.375 212 12527.45 67.92 55321.75 88888.00 2007-07-31 14:20:00.500 212 12527.45 67.90 55321.78 88888.00 2007-07-31 14:20:00.625 212 12527.45 67.88 55321.78 88888.00 2007-07-31 14:20:00.750 212 12527.50 67.90 55321.78 88888.00 2007-07-31 14:20:00.875 212 12527.58 67.92 55321.75 88888.00 2007-07-31 14:20:01.000 212 12527.58 67.95 55321.75 88888.00 2007-07-31 14:20:01.125 212 12527.45 67.88 55321.70 88888.00 2007-07-31 14:20:01.250 212 12527.45 67.85 55321.75 88888.00 2007-07-31 14:20:01.375 212 12527.55 67.88 55321.78 88888.00 2007-07-31 14:20:01.500 212 12527.50 67.95 55321.78 88888.00 2007-07-31 14:20:01.625 212 12527.45 67.95 55321.75 88888.00 2007-07-31 14:20:01.750 212 12527.50 67.97 55321.75 88888.00 2007-07-31 14:20:01.875 212 12527.52 67.97 55321.78 88888.00 2007-07-31 14:20:02.000 212 12527.42 68.00 55321.78 88888.00 2007-07-31 14:20:02.125 212 12527.40 67.97 55321.75 88888.00 2007-07-31 14:20:02.250 212 12527.42 67.95 55321.78 88888.00 2007-07-31 14:20:02.375 212 12527.45 67.95 55321.78 88888.00 2007-07-31 14:20:02.500 212 12527.50 67.97 55321.78 88888.00 2007-07-31 14:20:02.625 212 12527.45 68.00 55321.78 88888.00 2007-07-31 14:20:02.750 212 12527.42 68.03 55321.78 88888.00 2007-07-31 14:20:02.875 212 12527.45 68.00 55321.75 88888.00 2007-07-31 14:20:03.000 212 12527.48 67.97 55321.75 88888.00 2007-07-31 14:20:03.125 212 12527.52 68.00 55321.75 88888.00 2007-07-31 14:20:03.250 212 12527.62 68.05 55321.82 88888.00 2007-07-31 14:20:03.375 212 12527.67 68.03 55321.82 88888.00 2007-07-31 14:20:03.500 212 12527.55 67.97 55321.82 88888.00 2007-07-31 14:20:03.625 212 12527.50 67.97 55321.78 88888.00 2007-07-31 14:20:03.750 212 12527.50 67.97 55321.75 88888.00 2007-07-31 14:20:03.875 212 12527.52 68.03 55321.78 88888.00 2007-07-31 14:20:04.000 212 12527.58 68.05 55321.80 88888.00 2007-07-31 14:20:04.125 212 12527.60 68.05 55321.80 88888.00 2007-07-31 14:20:04.250 212 12527.58 68.05 55321.80 88888.00 2007-07-31 14:20:04.375 212 12527.60 68.05 55321.78 88888.00 2007-07-31 14:20:04.500 212 12527.58 68.03 55321.80 88888.00 2007-07-31 14:20:04.625 212 12527.55 68.08 55321.80 88888.00 2007-07-31 14:20:04.750 212 12527.50 68.08 55321.78 88888.00 2007-07-31 14:20:04.875 212 12527.55 68.03 55321.75 88888.00 2007-07-31 14:20:05.000 212 12527.58 68.05 55321.78 88888.00 2007-07-31 14:20:05.125 212 12527.55 68.10 55321.78 88888.00 2007-07-31 14:20:05.250 212 12527.55 68.12 55321.80 88888.00 2007-07-31 14:20:05.375 212 12527.52 68.05 55321.78 88888.00 2007-07-31 14:20:05.500 212 12527.52 68.03 55321.75 88888.00 2007-07-31 14:20:05.625 212 12527.55 68.03 55321.78 88888.00 2007-07-31 14:20:05.750 212 12527.55 68.03 55321.80 88888.00 2007-07-31 14:20:05.875 212 12527.50 68.10 55321.82 88888.00 2007-07-31 14:20:06.000 212 12527.60 68.12 55321.85 88888.00 2007-07-31 14:20:06.125 212 12527.58 68.08 55321.82 88888.00 2007-07-31 14:20:06.250 212 12527.52 68.05 55321.85 88888.00 2007-07-31 14:20:06.375 212 12527.55 68.10 55321.85 88888.00 2007-07-31 14:20:06.500 212 12527.55 68.15 55321.85 88888.00 2007-07-31 14:20:06.625 212 12527.52 68.12 55321.88 88888.00 2007-07-31 14:20:06.750 212 12527.55 68.10 55321.88 88888.00 2007-07-31 14:20:06.875 212 12527.52 68.10 55321.85 88888.00 2007-07-31 14:20:07.000 212 12527.55 68.12 55321.82 88888.00 2007-07-31 14:20:07.125 212 12527.55 68.10 55321.82 88888.00 2007-07-31 14:20:07.250 212 12527.60 68.15 55321.88 88888.00 2007-07-31 14:20:07.375 212 12527.62 68.20 55321.90 88888.00 2007-07-31 14:20:07.500 212 12527.62 68.20 55321.90 88888.00 2007-07-31 14:20:07.625 212 12527.58 68.17 55321.90 88888.00 2007-07-31 14:20:07.750 212 12527.60 68.15 55321.88 88888.00 2007-07-31 14:20:07.875 212 12527.70 68.17 55321.88 88888.00 2007-07-31 14:20:08.000 212 12527.75 68.15 55321.85 88888.00 2007-07-31 14:20:08.125 212 12527.73 68.12 55321.85 88888.00 2007-07-31 14:20:08.250 212 12527.67 68.20 55321.90 88888.00 2007-07-31 14:20:08.375 212 12527.70 68.22 55321.90 88888.00 2007-07-31 14:20:08.500 212 12527.73 68.17 55321.90 88888.00 2007-07-31 14:20:08.625 212 12527.75 68.17 55321.88 88888.00 2007-07-31 14:20:08.750 212 12527.73 68.20 55321.88 88888.00 2007-07-31 14:20:08.875 212 12527.65 68.20 55321.88 88888.00 2007-07-31 14:20:09.000 212 12527.60 68.20 55321.85 88888.00 2007-07-31 14:20:09.125 212 12527.58 68.17 55321.90 88888.00 2007-07-31 14:20:09.250 212 12527.55 68.12 55321.90 88888.00 2007-07-31 14:20:09.375 212 12527.55 68.10 55321.88 88888.00 2007-07-31 14:20:09.500 212 12527.58 68.12 55321.90 88888.00 2007-07-31 14:20:09.625 212 12527.62 68.17 55321.90 88888.00 2007-07-31 14:20:09.750 212 12527.70 68.25 55321.97 88888.00 2007-07-31 14:20:09.875 212 12527.58 68.20 55321.93 88888.00 2007-07-31 14:20:10.000 212 12527.52 68.17 55321.93 88888.00 2007-07-31 14:20:10.125 212 12527.52 68.20 55321.90 88888.00 2007-07-31 14:20:10.250 212 12527.58 68.22 55321.90 88888.00 2007-07-31 14:20:10.375 212 12527.58 68.17 55321.88 88888.00 2007-07-31 14:20:10.500 212 12527.58 68.15 55321.88 88888.00 2007-07-31 14:20:10.625 212 12527.50 68.12 55321.88 88888.00 2007-07-31 14:20:10.750 212 12527.50 68.12 55321.88 88888.00 2007-07-31 14:20:10.875 212 12527.55 68.15 55321.90 88888.00 2007-07-31 14:20:11.000 212 12527.60 68.17 55321.90 88888.00 2007-07-31 14:20:11.125 212 12527.62 68.20 55321.95 88888.00 2007-07-31 14:20:11.250 212 12527.62 68.17 55321.93 88888.00 2007-07-31 14:20:11.375 212 12527.62 68.17 55321.90 88888.00 2007-07-31 14:20:11.500 212 12527.55 68.17 55321.90 88888.00 2007-07-31 14:20:11.625 212 12527.52 68.17 55321.90 88888.00 2007-07-31 14:20:11.750 212 12527.58 68.17 55321.90 88888.00 2007-07-31 14:20:11.875 212 12527.60 68.22 55321.90 88888.00 2007-07-31 14:20:12.000 212 12527.55 68.22 55321.90 88888.00 2007-07-31 14:20:12.125 212 12527.48 68.20 55321.90 88888.00 2007-07-31 14:20:12.250 212 12527.52 68.20 55321.93 88888.00 2007-07-31 14:20:12.375 212 12527.48 68.22 55321.95 88888.00 2007-07-31 14:20:12.500 212 12527.48 68.28 55321.95 88888.00 2007-07-31 14:20:12.625 212 12527.52 68.25 55321.95 88888.00 2007-07-31 14:20:12.750 212 12527.55 68.30 55322.00 88888.00 2007-07-31 14:20:12.875 212 12527.60 68.38 55322.00 88888.00 2007-07-31 14:20:13.000 212 12527.58 68.38 55321.97 88888.00 2007-07-31 14:20:13.125 212 12527.52 68.33 55321.97 88888.00 2007-07-31 14:20:13.250 212 12527.48 68.28 55321.95 88888.00 2007-07-31 14:20:13.375 212 12527.48 68.25 55321.90 88888.00 2007-07-31 14:20:13.500 212 12527.50 68.22 55321.93 88888.00 2007-07-31 14:20:13.625 212 12527.48 68.25 55321.93 88888.00 2007-07-31 14:20:13.750 212 12527.50 68.22 55321.93 88888.00 2007-07-31 14:20:13.875 212 12527.52 68.22 55321.95 88888.00 2007-07-31 14:20:14.000 212 12527.55 68.22 55321.95 88888.00 2007-07-31 14:20:14.125 212 12527.62 68.33 55322.00 88888.00 2007-07-31 14:20:14.250 212 12527.65 68.42 55322.05 88888.00 2007-07-31 14:20:14.375 212 12527.60 68.38 55322.00 88888.00 2007-07-31 14:20:14.500 212 12527.58 68.35 55322.00 88888.00 2007-07-31 14:20:14.625 212 12527.60 68.33 55322.00 88888.00 2007-07-31 14:20:14.750 212 12527.62 68.33 55321.97 88888.00 2007-07-31 14:20:14.875 212 12527.65 68.38 55322.03 88888.00 2007-07-31 14:20:15.000 212 12527.58 68.38 55322.00 88888.00 2007-07-31 14:20:15.125 212 12527.52 68.35 55322.00 88888.00 2007-07-31 14:20:15.250 212 12527.50 68.40 55322.05 88888.00 2007-07-31 14:20:15.375 212 12527.55 68.42 55322.07 88888.00 2007-07-31 14:20:15.500 212 12527.55 68.38 55322.05 88888.00 2007-07-31 14:20:15.625 212 12527.60 68.30 55322.00 88888.00 2007-07-31 14:20:15.750 212 12527.62 68.33 55322.03 88888.00 2007-07-31 14:20:15.875 212 12527.62 68.42 55322.03 88888.00 2007-07-31 14:20:16.000 212 12527.62 68.40 55321.97 88888.00 2007-07-31 14:20:16.125 212 12527.60 68.38 55322.00 88888.00 2007-07-31 14:20:16.250 212 12527.58 68.33 55321.97 88888.00 2007-07-31 14:20:16.375 212 12527.62 68.38 55321.97 88888.00 2007-07-31 14:20:16.500 212 12527.65 68.40 55321.97 88888.00 2007-07-31 14:20:16.625 212 12527.62 68.35 55321.97 88888.00 2007-07-31 14:20:16.750 212 12527.65 68.35 55321.97 88888.00 2007-07-31 14:20:16.875 212 12527.62 68.38 55322.00 88888.00 2007-07-31 14:20:17.000 212 12527.67 68.40 55322.00 88888.00 2007-07-31 14:20:17.125 212 12527.67 68.38 55322.00 88888.00 2007-07-31 14:20:17.250 212 12527.55 68.35 55322.03 88888.00 2007-07-31 14:20:17.375 212 12527.65 68.40 55322.05 88888.00 2007-07-31 14:20:17.500 212 12527.65 68.45 55322.03 88888.00 2007-07-31 14:20:17.625 212 12527.55 68.35 55322.03 88888.00 2007-07-31 14:20:17.750 212 12527.60 68.40 55322.03 88888.00 2007-07-31 14:20:17.875 212 12527.67 68.42 55322.05 88888.00 2007-07-31 14:20:18.000 212 12527.65 68.42 55322.05 88888.00 2007-07-31 14:20:18.125 212 12527.60 68.40 55322.05 88888.00 2007-07-31 14:20:18.250 212 12527.58 68.38 55322.07 88888.00 2007-07-31 14:20:18.375 212 12527.58 68.40 55322.07 88888.00 2007-07-31 14:20:18.500 212 12527.58 68.42 55322.05 88888.00 2007-07-31 14:20:18.625 212 12527.62 68.40 55322.10 88888.00 2007-07-31 14:20:18.750 212 12527.67 68.40 55322.07 88888.00 2007-07-31 14:20:18.875 212 12527.65 68.40 55322.05 88888.00 2007-07-31 14:20:19.000 212 12527.62 68.40 55322.07 88888.00 2007-07-31 14:20:19.125 212 12527.58 68.42 55322.07 88888.00 2007-07-31 14:20:19.250 212 12527.65 68.40 55322.07 88888.00 2007-07-31 14:20:19.375 212 12527.70 68.35 55322.07 88888.00 2007-07-31 14:20:19.500 212 12527.73 68.38 55322.05 88888.00 2007-07-31 14:20:19.625 212 12527.83 68.42 55322.07 88888.00 2007-07-31 14:20:19.750 212 12527.90 68.50 55322.12 88888.00 2007-07-31 14:20:19.875 212 12527.85 68.47 55322.07 88888.00 2007-07-31 14:20:20.000 212 12527.77 68.42 55322.05 88888.00 2007-07-31 14:20:20.125 212 12527.73 68.40 55322.07 88888.00 2007-07-31 14:20:20.250 212 12527.70 68.38 55322.05 88888.00 2007-07-31 14:20:20.375 212 12527.75 68.42 55322.10 88888.00 2007-07-31 14:20:20.500 212 12527.77 68.45 55322.03 88888.00 2007-07-31 14:20:20.625 212 12527.77 68.42 55322.03 88888.00 2007-07-31 14:20:20.750 212 12527.83 68.45 55322.03 88888.00 2007-07-31 14:20:20.875 212 12527.75 68.45 55322.05 88888.00 2007-07-31 14:20:21.000 212 12527.67 68.42 55322.03 88888.00 2007-07-31 14:20:21.125 212 12527.73 68.45 55322.05 88888.00 2007-07-31 14:20:21.250 212 12527.83 68.45 55322.07 88888.00 2007-07-31 14:20:21.375 212 12527.88 68.50 55322.07 88888.00 2007-07-31 14:20:21.500 212 12527.88 68.53 55322.10 88888.00 2007-07-31 14:20:21.625 212 12527.83 68.53 55322.10 88888.00 2007-07-31 14:20:21.750 212 12527.85 68.55 55322.10 88888.00 2007-07-31 14:20:21.875 212 12527.90 68.53 55322.10 88888.00 2007-07-31 14:20:22.000 212 12527.90 68.47 55322.07 88888.00 2007-07-31 14:20:22.125 212 12527.88 68.50 55322.07 88888.00 2007-07-31 14:20:22.250 212 12527.83 68.50 55322.07 88888.00 2007-07-31 14:20:22.375 212 12527.77 68.50 55322.10 88888.00 2007-07-31 14:20:22.500 212 12527.80 68.47 55322.07 88888.00 2007-07-31 14:20:22.625 212 12527.85 68.50 55322.05 88888.00 2007-07-31 14:20:22.750 212 12527.85 68.53 55322.03 88888.00 2007-07-31 14:20:22.875 212 12527.90 68.53 55322.05 88888.00 2007-07-31 14:20:23.000 212 12527.90 68.50 55322.05 88888.00 2007-07-31 14:20:23.125 212 12527.88 68.50 55322.07 88888.00 2007-07-31 14:20:23.250 212 12527.83 68.50 55322.07 88888.00 2007-07-31 14:20:23.375 212 12527.88 68.53 55322.10 88888.00 2007-07-31 14:20:23.500 212 12527.92 68.60 55322.15 88888.00 2007-07-31 14:20:23.625 212 12527.85 68.55 55322.12 88888.00 2007-07-31 14:20:23.750 212 12527.88 68.53 55322.07 88888.00 2007-07-31 14:20:23.875 212 12527.88 68.53 55322.10 88888.00 2007-07-31 14:20:24.000 212 12527.92 68.53 55322.10 88888.00 2007-07-31 14:20:24.125 212 12527.92 68.53 55322.12 88888.00 2007-07-31 14:20:24.250 212 12527.85 68.58 55322.15 88888.00 2007-07-31 14:20:24.375 212 12527.85 68.62 55322.15 88888.00 2007-07-31 14:20:24.500 212 12527.85 68.60 55322.15 88888.00 2007-07-31 14:20:24.625 212 12527.85 68.60 55322.18 88888.00 2007-07-31 14:20:24.750 212 12527.80 68.60 55322.15 88888.00 2007-07-31 14:20:24.875 212 12527.77 68.58 55322.12 88888.00 2007-07-31 14:20:25.000 212 12527.80 68.58 55322.12 88888.00 2007-07-31 14:20:25.125 212 12527.83 68.62 55322.12 88888.00 2007-07-31 14:20:25.250 212 12527.88 68.62 55322.10 88888.00 2007-07-31 14:20:25.375 212 12527.90 68.58 55322.07 88888.00 2007-07-31 14:20:25.500 212 12527.88 68.60 55322.05 88888.00 2007-07-31 14:20:25.625 212 12527.92 68.62 55322.05 88888.00 2007-07-31 14:20:25.750 212 12527.92 68.65 55322.10 88888.00 2007-07-31 14:20:25.875 212 12527.98 68.65 55322.15 88888.00 2007-07-31 14:20:26.000 212 12527.98 68.65 55322.15 88888.00 2007-07-31 14:20:26.125 212 12527.95 68.62 55322.10 88888.00 2007-07-31 14:20:26.250 212 12528.00 68.67 55322.12 88888.00 2007-07-31 14:20:26.375 212 12528.02 68.67 55322.10 88888.00 2007-07-31 14:20:26.500 212 12528.00 68.67 55322.10 88888.00 2007-07-31 14:20:26.625 212 12528.08 68.70 55322.12 88888.00 2007-07-31 14:20:26.750 212 12528.02 68.67 55322.10 88888.00 2007-07-31 14:20:26.875 212 12527.98 68.65 55322.10 88888.00 2007-07-31 14:20:27.000 212 12528.00 68.65 55322.10 88888.00 2007-07-31 14:20:27.125 212 12528.10 68.65 55322.12 88888.00 2007-07-31 14:20:27.250 212 12528.15 68.70 55322.15 88888.00 2007-07-31 14:20:27.375 212 12528.17 68.75 55322.15 88888.00 2007-07-31 14:20:27.500 212 12528.17 68.72 55322.15 88888.00 2007-07-31 14:20:27.625 212 12528.12 68.70 55322.12 88888.00 2007-07-31 14:20:27.750 212 12528.02 68.67 55322.12 88888.00 2007-07-31 14:20:27.875 212 12528.05 68.70 55322.15 88888.00 2007-07-31 14:20:28.000 212 12528.08 68.70 55322.12 88888.00 2007-07-31 14:20:28.125 212 12528.10 68.67 55322.12 88888.00 2007-07-31 14:20:28.250 212 12528.15 68.67 55322.12 88888.00 2007-07-31 14:20:28.375 212 12528.15 68.67 55322.12 88888.00 2007-07-31 14:20:28.500 212 12528.15 68.65 55322.15 88888.00 2007-07-31 14:20:28.625 212 12528.15 68.65 55322.15 88888.00 2007-07-31 14:20:28.750 212 12528.15 68.70 55322.15 88888.00 2007-07-31 14:20:28.875 212 12528.05 68.67 55322.12 88888.00 2007-07-31 14:20:29.000 212 12528.00 68.62 55322.12 88888.00 2007-07-31 14:20:29.125 212 12528.02 68.70 55322.15 88888.00 2007-07-31 14:20:29.250 212 12528.02 68.67 55322.12 88888.00 2007-07-31 14:20:29.375 212 12528.10 68.65 55322.12 88888.00 2007-07-31 14:20:29.500 212 12528.08 68.65 55322.12 88888.00 2007-07-31 14:20:29.625 212 12528.02 68.65 55322.15 88888.00 2007-07-31 14:20:29.750 212 12528.08 68.67 55322.15 88888.00 2007-07-31 14:20:29.875 212 12528.10 68.72 55322.18 88888.00 2007-07-31 14:20:30.000 212 12528.08 68.65 55322.15 88888.00 2007-07-31 14:20:30.125 212 12528.12 68.67 55322.18 88888.00 2007-07-31 14:20:30.250 212 12528.12 68.67 55322.18 88888.00 2007-07-31 14:20:30.375 212 12528.10 68.67 55322.20 88888.00 2007-07-31 14:20:30.500 212 12528.12 68.60 55322.20 88888.00 2007-07-31 14:20:30.625 212 12528.17 68.60 55322.22 88888.00 2007-07-31 14:20:30.750 212 12528.17 68.70 55322.20 88888.00 2007-07-31 14:20:30.875 212 12528.17 68.72 55322.20 88888.00 2007-07-31 14:20:31.000 212 12528.20 68.75 55322.20 88888.00 2007-07-31 14:20:31.125 212 12528.17 68.72 55322.22 88888.00 2007-07-31 14:20:31.250 212 12528.12 68.70 55322.20 88888.00 2007-07-31 14:20:31.375 212 12528.20 68.72 55322.22 88888.00 2007-07-31 14:20:31.500 212 12528.25 68.78 55322.25 88888.00 2007-07-31 14:20:31.625 212 12528.30 68.78 55322.25 88888.00 2007-07-31 14:20:31.750 212 12528.27 68.75 55322.25 88888.00 2007-07-31 14:20:31.875 212 12528.25 68.67 55322.22 88888.00 2007-07-31 14:20:32.000 212 12528.23 68.67 55322.22 88888.00 2007-07-31 14:20:32.125 212 12528.25 68.70 55322.22 88888.00 2007-07-31 14:20:32.250 212 12528.17 68.65 55322.22 88888.00 2007-07-31 14:20:32.375 212 12528.20 68.67 55322.22 88888.00 2007-07-31 14:20:32.500 212 12528.30 68.72 55322.20 88888.00 2007-07-31 14:20:32.625 212 12528.33 68.75 55322.20 88888.00 2007-07-31 14:20:32.750 212 12528.30 68.78 55322.20 88888.00 2007-07-31 14:20:32.875 212 12528.25 68.78 55322.20 88888.00 2007-07-31 14:20:33.000 212 12528.23 68.75 55322.20 88888.00 2007-07-31 14:20:33.125 212 12528.23 68.72 55322.18 88888.00 2007-07-31 14:20:33.250 212 12528.27 68.72 55322.20 88888.00 2007-07-31 14:20:33.375 212 12528.38 68.72 55322.20 88888.00 2007-07-31 14:20:33.500 212 12528.38 68.75 55322.20 88888.00 2007-07-31 14:20:33.625 212 12528.40 68.78 55322.22 88888.00 2007-07-31 14:20:33.750 212 12528.25 68.80 55322.22 88888.00 2007-07-31 14:20:33.875 212 12528.27 68.80 55322.25 88888.00 2007-07-31 14:20:34.000 212 12528.33 68.83 55322.25 88888.00 2007-07-31 14:20:34.125 212 12528.30 68.78 55322.25 88888.00 2007-07-31 14:20:34.250 212 12528.35 68.75 55322.22 88888.00 2007-07-31 14:20:34.375 212 12528.40 68.75 55322.20 88888.00 2007-07-31 14:20:34.500 212 12528.48 68.75 55322.20 88888.00 2007-07-31 14:20:34.625 212 12528.45 68.70 55322.20 88888.00 2007-07-31 14:20:34.750 212 12528.40 68.72 55322.20 88888.00 2007-07-31 14:20:34.875 212 12528.30 68.75 55322.22 88888.00 2007-07-31 14:20:35.000 212 12528.17 68.75 55322.20 88888.00 2007-07-31 14:20:35.125 212 12528.15 68.75 55322.20 88888.00 2007-07-31 14:20:35.250 212 12528.17 68.75 55322.22 88888.00 2007-07-31 14:20:35.375 212 12528.27 68.75 55322.22 88888.00 2007-07-31 14:20:35.500 212 12528.25 68.78 55322.20 88888.00 2007-07-31 14:20:35.625 212 12528.25 68.75 55322.22 88888.00 2007-07-31 14:20:35.750 212 12528.30 68.67 55322.22 88888.00 2007-07-31 14:20:35.875 212 12528.35 68.72 55322.25 88888.00 2007-07-31 14:20:36.000 212 12528.38 68.83 55322.28 88888.00 2007-07-31 14:20:36.125 212 12528.38 68.80 55322.30 88888.00 2007-07-31 14:20:36.250 212 12528.42 68.83 55322.30 88888.00 2007-07-31 14:20:36.375 212 12528.48 68.85 55322.32 88888.00 2007-07-31 14:20:36.500 212 12528.42 68.85 55322.32 88888.00 2007-07-31 14:20:36.625 212 12528.40 68.83 55322.30 88888.00 2007-07-31 14:20:36.750 212 12528.38 68.83 55322.30 88888.00 2007-07-31 14:20:36.875 212 12528.35 68.85 55322.30 88888.00 2007-07-31 14:20:37.000 212 12528.38 68.85 55322.30 88888.00 2007-07-31 14:20:37.125 212 12528.40 68.88 55322.30 88888.00 2007-07-31 14:20:37.250 212 12528.35 68.85 55322.30 88888.00 2007-07-31 14:20:37.375 212 12528.40 68.83 55322.30 88888.00 2007-07-31 14:20:37.500 212 12528.42 68.80 55322.32 88888.00 2007-07-31 14:20:37.625 212 12528.38 68.72 55322.28 88888.00 2007-07-31 14:20:37.750 212 12528.33 68.72 55322.28 88888.00 2007-07-31 14:20:37.875 212 12528.38 68.78 55322.25 88888.00 2007-07-31 14:20:38.000 212 12528.45 68.85 55322.25 88888.00 2007-07-31 14:20:38.125 212 12528.52 68.90 55322.32 88888.00 2007-07-31 14:20:38.250 212 12528.48 68.85 55322.30 88888.00 2007-07-31 14:20:38.375 212 12528.42 68.83 55322.30 88888.00 2007-07-31 14:20:38.500 212 12528.40 68.90 55322.35 88888.00 2007-07-31 14:20:38.625 212 12528.35 68.88 55322.30 88888.00 2007-07-31 14:20:38.750 212 12528.42 68.88 55322.30 88888.00 2007-07-31 14:20:38.875 212 12528.50 68.85 55322.28 88888.00 2007-07-31 14:20:39.000 212 12528.50 68.85 55322.25 88888.00 2007-07-31 14:20:39.125 212 12528.48 68.78 55322.28 88888.00 2007-07-31 14:20:39.250 212 12528.38 68.83 55322.28 88888.00 2007-07-31 14:20:39.375 212 12528.33 68.88 55322.28 88888.00 2007-07-31 14:20:39.500 212 12528.40 68.88 55322.30 88888.00 2007-07-31 14:20:39.625 212 12528.50 68.90 55322.35 88888.00 2007-07-31 14:20:39.750 212 12528.50 68.90 55322.35 88888.00 2007-07-31 14:20:39.875 212 12528.45 68.92 55322.35 88888.00 2007-07-31 14:20:40.000 212 12528.40 68.90 55322.35 88888.00 2007-07-31 14:20:40.125 212 12528.42 68.88 55322.35 88888.00 2007-07-31 14:20:40.250 212 12528.42 68.88 55322.38 88888.00 2007-07-31 14:20:40.375 212 12528.42 68.88 55322.35 88888.00 2007-07-31 14:20:40.500 212 12528.40 68.85 55322.35 88888.00 2007-07-31 14:20:40.625 212 12528.45 68.85 55322.38 88888.00 2007-07-31 14:20:40.750 212 12528.48 68.85 55322.38 88888.00 2007-07-31 14:20:40.875 212 12528.45 68.83 55322.35 88888.00 2007-07-31 14:20:41.000 212 12528.48 68.83 55322.38 88888.00 2007-07-31 14:20:41.125 212 12528.55 68.85 55322.38 88888.00 2007-07-31 14:20:41.250 212 12528.50 68.83 55322.35 88888.00 2007-07-31 14:20:41.375 212 12528.52 68.85 55322.35 88888.00 2007-07-31 14:20:41.500 212 12528.52 68.88 55322.35 88888.00 2007-07-31 14:20:41.625 212 12528.50 68.88 55322.35 88888.00 2007-07-31 14:20:41.750 212 12528.52 68.88 55322.35 88888.00 2007-07-31 14:20:41.875 212 12528.62 68.83 55322.35 88888.00 2007-07-31 14:20:42.000 212 12528.58 68.85 55322.35 88888.00 2007-07-31 14:20:42.125 212 12528.50 68.88 55322.35 88888.00 2007-07-31 14:20:42.250 212 12528.50 68.92 55322.40 88888.00 2007-07-31 14:20:42.375 212 12528.55 68.90 55322.40 88888.00 2007-07-31 14:20:42.500 212 12528.50 68.83 55322.38 88888.00 2007-07-31 14:20:42.625 212 12528.50 68.78 55322.38 88888.00 2007-07-31 14:20:42.750 212 12528.60 68.85 55322.38 88888.00 2007-07-31 14:20:42.875 212 12528.60 68.92 55322.40 88888.00 2007-07-31 14:20:43.000 212 12528.55 68.88 55322.38 88888.00 2007-07-31 14:20:43.125 212 12528.52 68.88 55322.38 88888.00 2007-07-31 14:20:43.250 212 12528.50 68.88 55322.40 88888.00 2007-07-31 14:20:43.375 212 12528.55 68.88 55322.43 88888.00 2007-07-31 14:20:43.500 212 12528.52 68.80 55322.40 88888.00 2007-07-31 14:20:43.625 212 12528.50 68.80 55322.43 88888.00 2007-07-31 14:20:43.750 212 12528.52 68.83 55322.45 88888.00 2007-07-31 14:20:43.875 212 12528.55 68.88 55322.43 88888.00 2007-07-31 14:20:44.000 212 12528.58 68.88 55322.43 88888.00 2007-07-31 14:20:44.125 212 12528.52 68.85 55322.45 88888.00 2007-07-31 14:20:44.250 212 12528.52 68.88 55322.45 88888.00 2007-07-31 14:20:44.375 212 12528.55 68.88 55322.45 88888.00 2007-07-31 14:20:44.500 212 12528.58 68.88 55322.43 88888.00 2007-07-31 14:20:44.625 212 12528.60 68.90 55322.45 88888.00 2007-07-31 14:20:44.750 212 12528.60 68.90 55322.47 88888.00 2007-07-31 14:20:44.875 212 12528.60 68.92 55322.50 88888.00 2007-07-31 14:20:45.000 212 12528.58 68.88 55322.43 88888.00 2007-07-31 14:20:45.125 212 12528.58 68.88 55322.40 88888.00 2007-07-31 14:20:45.250 212 12528.48 68.88 55322.40 88888.00 2007-07-31 14:20:45.375 212 12528.45 68.85 55322.40 88888.00 2007-07-31 14:20:45.500 212 12528.48 68.83 55322.45 88888.00 2007-07-31 14:20:45.625 212 12528.55 68.85 55322.47 88888.00 2007-07-31 14:20:45.750 212 12528.62 68.85 55322.45 88888.00 2007-07-31 14:20:45.875 212 12528.70 68.83 55322.45 88888.00 2007-07-31 14:20:46.000 212 12528.67 68.83 55322.45 88888.00 2007-07-31 14:20:46.125 212 12528.60 68.83 55322.47 88888.00 2007-07-31 14:20:46.250 212 12528.52 68.78 55322.45 88888.00 2007-07-31 14:20:46.375 212 12528.55 68.80 55322.45 88888.00 2007-07-31 14:20:46.500 212 12528.58 68.80 55322.45 88888.00 2007-07-31 14:20:46.625 212 12528.55 68.75 55322.45 88888.00 2007-07-31 14:20:46.750 212 12528.50 68.78 55322.50 88888.00 2007-07-31 14:20:46.875 212 12528.52 68.75 55322.50 88888.00 2007-07-31 14:20:47.000 212 12528.58 68.72 55322.45 88888.00 2007-07-31 14:20:47.125 212 12528.50 68.72 55322.43 88888.00 2007-07-31 14:20:47.250 212 12528.48 68.72 55322.45 88888.00 2007-07-31 14:20:47.375 212 12528.55 68.80 55322.47 88888.00 2007-07-31 14:20:47.500 212 12528.58 68.80 55322.47 88888.00 2007-07-31 14:20:47.625 212 12528.50 68.78 55322.47 88888.00 2007-07-31 14:20:47.750 212 12528.50 68.80 55322.47 88888.00 2007-07-31 14:20:47.875 212 12528.55 68.80 55322.47 88888.00 2007-07-31 14:20:48.000 212 12528.55 68.75 55322.45 88888.00 2007-07-31 14:20:48.125 212 12528.52 68.75 55322.45 88888.00 2007-07-31 14:20:48.250 212 12528.58 68.78 55322.47 88888.00 2007-07-31 14:20:48.375 212 12528.65 68.83 55322.53 88888.00 2007-07-31 14:20:48.500 212 12528.65 68.85 55322.53 88888.00 2007-07-31 14:20:48.625 212 12528.65 68.85 55322.55 88888.00 2007-07-31 14:20:48.750 212 12528.70 68.88 55322.55 88888.00 2007-07-31 14:20:48.875 212 12528.60 68.88 55322.53 88888.00 2007-07-31 14:20:49.000 212 12528.60 68.85 55322.53 88888.00 2007-07-31 14:20:49.125 212 12528.65 68.80 55322.50 88888.00 2007-07-31 14:20:49.250 212 12528.70 68.80 55322.50 88888.00 2007-07-31 14:20:49.375 212 12528.75 68.83 55322.50 88888.00 2007-07-31 14:20:49.500 212 12528.75 68.85 55322.50 88888.00 2007-07-31 14:20:49.625 212 12528.77 68.80 55322.50 88888.00 2007-07-31 14:20:49.750 212 12528.73 68.78 55322.55 88888.00 2007-07-31 14:20:49.875 212 12528.65 68.80 55322.55 88888.00 2007-07-31 14:20:50.000 212 12528.73 68.78 55322.50 88888.00 2007-07-31 14:20:50.125 212 12528.75 68.78 55322.53 88888.00 2007-07-31 14:20:50.250 212 12528.75 68.80 55322.53 88888.00 2007-07-31 14:20:50.375 212 12528.70 68.78 55322.53 88888.00 2007-07-31 14:20:50.500 212 12528.73 68.80 55322.55 88888.00 2007-07-31 14:20:50.625 212 12528.75 68.85 55322.60 88888.00 2007-07-31 14:20:50.750 212 12528.75 68.85 55322.57 88888.00 2007-07-31 14:20:50.875 212 12528.70 68.83 55322.57 88888.00 2007-07-31 14:20:51.000 212 12528.67 68.78 55322.50 88888.00 2007-07-31 14:20:51.125 212 12528.73 68.83 55322.55 88888.00 2007-07-31 14:20:51.250 212 12528.77 68.83 55322.50 88888.00 2007-07-31 14:20:51.375 212 12528.77 68.78 55322.50 88888.00 2007-07-31 14:20:51.500 212 12528.83 68.80 55322.53 88888.00 2007-07-31 14:20:51.625 212 12528.83 68.80 55322.53 88888.00 2007-07-31 14:20:51.750 212 12528.77 68.75 55322.50 88888.00 2007-07-31 14:20:51.875 212 12528.80 68.72 55322.50 88888.00 2007-07-31 14:20:52.000 212 12528.77 68.75 55322.53 88888.00 2007-07-31 14:20:52.125 212 12528.77 68.75 55322.55 88888.00 2007-07-31 14:20:52.250 212 12528.77 68.72 55322.53 88888.00 2007-07-31 14:20:52.375 212 12528.75 68.78 55322.53 88888.00 2007-07-31 14:20:52.500 212 12528.75 68.80 55322.55 88888.00 2007-07-31 14:20:52.625 212 12528.77 68.78 55322.53 88888.00 2007-07-31 14:20:52.750 212 12528.77 68.72 55322.50 88888.00 2007-07-31 14:20:52.875 212 12528.83 68.70 55322.50 88888.00 2007-07-31 14:20:53.000 212 12528.88 68.75 55322.53 88888.00 2007-07-31 14:20:53.125 212 12528.90 68.80 55322.57 88888.00 2007-07-31 14:20:53.250 212 12528.88 68.83 55322.60 88888.00 2007-07-31 14:20:53.375 212 12528.83 68.80 55322.53 88888.00 2007-07-31 14:20:53.500 212 12528.77 68.72 55322.53 88888.00 2007-07-31 14:20:53.625 212 12528.77 68.70 55322.55 88888.00 2007-07-31 14:20:53.750 212 12528.80 68.78 55322.57 88888.00 2007-07-31 14:20:53.875 212 12528.75 68.75 55322.55 88888.00 2007-07-31 14:20:54.000 212 12528.77 68.75 55322.55 88888.00 2007-07-31 14:20:54.125 212 12528.80 68.72 55322.55 88888.00 2007-07-31 14:20:54.250 212 12528.77 68.75 55322.57 88888.00 2007-07-31 14:20:54.375 212 12528.80 68.80 55322.60 88888.00 2007-07-31 14:20:54.500 212 12528.80 68.83 55322.57 88888.00 2007-07-31 14:20:54.625 212 12528.73 68.78 55322.55 88888.00 2007-07-31 14:20:54.750 212 12528.75 68.78 55322.55 88888.00 2007-07-31 14:20:54.875 212 12528.83 68.80 55322.57 88888.00 2007-07-31 14:20:55.000 212 12528.83 68.83 55322.55 88888.00 2007-07-31 14:20:55.125 212 12528.83 68.78 55322.55 88888.00 2007-07-31 14:20:55.250 212 12528.77 68.72 55322.57 88888.00 2007-07-31 14:20:55.375 212 12528.73 68.75 55322.60 88888.00 2007-07-31 14:20:55.500 212 12528.73 68.78 55322.60 88888.00 2007-07-31 14:20:55.625 212 12528.73 68.78 55322.60 88888.00 2007-07-31 14:20:55.750 212 12528.75 68.75 55322.57 88888.00 2007-07-31 14:20:55.875 212 12528.85 68.72 55322.60 88888.00 2007-07-31 14:20:56.000 212 12528.92 68.80 55322.62 88888.00 2007-07-31 14:20:56.125 212 12528.90 68.80 55322.62 88888.00 2007-07-31 14:20:56.250 212 12528.90 68.78 55322.62 88888.00 2007-07-31 14:20:56.375 212 12528.98 68.85 55322.65 88888.00 2007-07-31 14:20:56.500 212 12528.90 68.80 55322.62 88888.00 2007-07-31 14:20:56.625 212 12528.85 68.75 55322.62 88888.00 2007-07-31 14:20:56.750 212 12528.90 68.75 55322.62 88888.00 2007-07-31 14:20:56.875 212 12528.88 68.75 55322.62 88888.00 2007-07-31 14:20:57.000 212 12528.90 68.78 55322.62 88888.00 2007-07-31 14:20:57.125 212 12528.90 68.78 55322.65 88888.00 2007-07-31 14:20:57.250 212 12528.90 68.78 55322.70 88888.00 2007-07-31 14:20:57.375 212 12528.92 68.80 55322.68 88888.00 2007-07-31 14:20:57.500 212 12528.85 68.78 55322.65 88888.00 2007-07-31 14:20:57.625 212 12528.80 68.78 55322.65 88888.00 2007-07-31 14:20:57.750 212 12528.88 68.78 55322.65 88888.00 2007-07-31 14:20:57.875 212 12528.80 68.75 55322.60 88888.00 2007-07-31 14:20:58.000 212 12528.77 68.72 55322.60 88888.00 2007-07-31 14:20:58.125 212 12528.85 68.83 55322.62 88888.00 2007-07-31 14:20:58.250 212 12528.88 68.78 55322.62 88888.00 2007-07-31 14:20:58.375 212 12528.88 68.72 55322.60 88888.00 2007-07-31 14:20:58.500 212 12528.88 68.72 55322.60 88888.00 2007-07-31 14:20:58.625 212 12528.88 68.70 55322.55 88888.00 2007-07-31 14:20:58.750 212 12528.92 68.75 55322.57 88888.00 2007-07-31 14:20:58.875 212 12528.98 68.75 55322.60 88888.00 2007-07-31 14:20:59.000 212 12528.92 68.75 55322.57 88888.00 2007-07-31 14:20:59.125 212 12528.88 68.72 55322.57 88888.00 2007-07-31 14:20:59.250 212 12528.88 68.65 55322.60 88888.00 2007-07-31 14:20:59.375 212 12528.92 68.65 55322.60 88888.00 2007-07-31 14:20:59.500 212 12528.95 68.72 55322.60 88888.00 2007-07-31 14:20:59.625 212 12528.98 68.75 55322.62 88888.00 2007-07-31 14:20:59.750 212 12528.98 68.72 55322.57 88888.00 2007-07-31 14:20:59.875 212 12528.92 68.72 55322.60 88888.00 2007-07-31 14:21:00.000 212 12528.98 68.78 55322.62 88888.00 2007-07-31 14:21:00.125 212 12528.95 68.72 55322.65 88888.00 2007-07-31 14:21:00.250 212 12528.95 68.75 55322.62 88888.00 2007-07-31 14:21:00.375 212 12528.92 68.78 55322.62 88888.00 2007-07-31 14:21:00.500 212 12528.92 68.78 55322.65 88888.00 2007-07-31 14:21:00.625 212 12528.95 68.75 55322.65 88888.00 2007-07-31 14:21:00.750 212 12528.95 68.75 55322.65 88888.00 2007-07-31 14:21:00.875 212 12528.95 68.75 55322.62 88888.00 2007-07-31 14:21:01.000 212 12529.02 68.72 55322.65 88888.00 2007-07-31 14:21:01.125 212 12529.05 68.75 55322.62 88888.00 2007-07-31 14:21:01.250 212 12529.10 68.75 55322.62 88888.00 2007-07-31 14:21:01.375 212 12529.12 68.78 55322.62 88888.00 2007-07-31 14:21:01.500 212 12529.08 68.78 55322.62 88888.00 2007-07-31 14:21:01.625 212 12529.08 68.80 55322.65 88888.00 2007-07-31 14:21:01.750 212 12529.08 68.85 55322.65 88888.00 2007-07-31 14:21:01.875 212 12528.98 68.80 55322.65 88888.00 2007-07-31 14:21:02.000 212 12529.00 68.83 55322.72 88888.00 2007-07-31 14:21:02.125 212 12529.05 68.80 55322.72 88888.00 2007-07-31 14:21:02.250 212 12529.02 68.75 55322.68 88888.00 2007-07-31 14:21:02.375 212 12529.10 68.80 55322.68 88888.00 2007-07-31 14:21:02.500 212 12529.12 68.85 55322.68 88888.00 2007-07-31 14:21:02.625 212 12529.10 68.85 55322.68 88888.00 2007-07-31 14:21:02.750 212 12529.05 68.85 55322.70 88888.00 2007-07-31 14:21:02.875 212 12529.02 68.80 55322.68 88888.00 2007-07-31 14:21:03.000 212 12529.05 68.80 55322.70 88888.00 2007-07-31 14:21:03.125 212 12529.10 68.80 55322.68 88888.00 2007-07-31 14:21:03.250 212 12529.12 68.80 55322.65 88888.00 2007-07-31 14:21:03.375 212 12529.23 68.80 55322.65 88888.00 2007-07-31 14:21:03.500 212 12529.15 68.83 55322.70 88888.00 2007-07-31 14:21:03.625 212 12529.12 68.85 55322.72 88888.00 2007-07-31 14:21:03.750 212 12529.15 68.85 55322.75 88888.00 2007-07-31 14:21:03.875 212 12529.12 68.85 55322.72 88888.00 2007-07-31 14:21:04.000 212 12529.12 68.85 55322.68 88888.00 2007-07-31 14:21:04.125 212 12529.12 68.88 55322.75 88888.00 2007-07-31 14:21:04.250 212 12529.12 68.88 55322.75 88888.00 2007-07-31 14:21:04.375 212 12529.08 68.83 55322.70 88888.00 2007-07-31 14:21:04.500 212 12529.05 68.83 55322.68 88888.00 2007-07-31 14:21:04.625 212 12529.08 68.80 55322.68 88888.00 2007-07-31 14:21:04.750 212 12529.08 68.78 55322.70 88888.00 2007-07-31 14:21:04.875 212 12529.08 68.88 55322.68 88888.00 2007-07-31 14:21:05.000 212 12529.08 68.90 55322.70 88888.00 2007-07-31 14:21:05.125 212 12529.08 68.92 55322.70 88888.00 2007-07-31 14:21:05.250 212 12529.17 68.90 55322.70 88888.00 2007-07-31 14:21:05.375 212 12529.25 68.88 55322.70 88888.00 2007-07-31 14:21:05.500 212 12529.25 68.85 55322.68 88888.00 2007-07-31 14:21:05.625 212 12529.23 68.90 55322.70 88888.00 2007-07-31 14:21:05.750 212 12529.17 68.90 55322.70 88888.00 2007-07-31 14:21:05.875 212 12529.20 68.88 55322.68 88888.00 2007-07-31 14:21:06.000 212 12529.20 68.90 55322.68 88888.00 2007-07-31 14:21:06.125 212 12529.23 68.92 55322.70 88888.00 2007-07-31 14:21:06.250 212 12529.23 68.92 55322.72 88888.00 2007-07-31 14:21:06.375 212 12529.27 68.90 55322.75 88888.00 2007-07-31 14:21:06.500 212 12529.25 68.92 55322.75 88888.00 2007-07-31 14:21:06.625 212 12529.25 68.97 55322.78 88888.00 2007-07-31 14:21:06.750 212 12529.20 68.95 55322.75 88888.00 2007-07-31 14:21:06.875 212 12529.17 68.92 55322.72 88888.00 2007-07-31 14:21:07.000 212 12529.20 68.95 55322.72 88888.00 2007-07-31 14:21:07.125 212 12529.23 69.03 55322.75 88888.00 2007-07-31 14:21:07.250 212 12529.33 69.08 55322.70 88888.00 2007-07-31 14:21:07.375 212 12529.40 69.05 55322.68 88888.00 2007-07-31 14:21:07.500 212 12529.35 69.00 55322.68 88888.00 2007-07-31 14:21:07.625 212 12529.35 69.03 55322.72 88888.00 2007-07-31 14:21:07.750 212 12529.35 69.08 55322.78 88888.00 2007-07-31 14:21:07.875 212 12529.33 69.05 55322.78 88888.00 2007-07-31 14:21:08.000 212 12529.27 69.00 55322.78 88888.00 2007-07-31 14:21:08.125 212 12529.27 69.05 55322.78 88888.00 2007-07-31 14:21:08.250 212 12529.25 69.05 55322.80 88888.00 2007-07-31 14:21:08.375 212 12529.25 69.08 55322.78 88888.00 2007-07-31 14:21:08.500 212 12529.33 69.08 55322.78 88888.00 2007-07-31 14:21:08.625 212 12529.35 69.10 55322.75 88888.00 2007-07-31 14:21:08.750 212 12529.40 69.15 55322.75 88888.00 2007-07-31 14:21:08.875 212 12529.38 69.10 55322.78 88888.00 2007-07-31 14:21:09.000 212 12529.35 69.08 55322.80 88888.00 2007-07-31 14:21:09.125 212 12529.38 69.15 55322.82 88888.00 2007-07-31 14:21:09.250 212 12529.40 69.17 55322.82 88888.00 2007-07-31 14:21:09.375 212 12529.45 69.17 55322.80 88888.00 2007-07-31 14:21:09.500 212 12529.38 69.12 55322.80 88888.00 2007-07-31 14:21:09.625 212 12529.30 69.10 55322.78 88888.00 2007-07-31 14:21:09.750 212 12529.30 69.17 55322.80 88888.00 2007-07-31 14:21:09.875 212 12529.30 69.10 55322.72 88888.00 2007-07-31 14:21:10.000 212 12529.25 69.08 55322.68 88888.00 2007-07-31 14:21:10.125 212 12529.25 69.12 55322.72 88888.00 2007-07-31 14:21:10.250 212 12529.25 69.12 55322.72 88888.00 2007-07-31 14:21:10.375 212 12529.33 69.15 55322.72 88888.00 2007-07-31 14:21:10.500 212 12529.38 69.12 55322.70 88888.00 2007-07-31 14:21:10.625 212 12529.35 69.12 55322.75 88888.00 2007-07-31 14:21:10.750 212 12529.38 69.15 55322.78 88888.00 2007-07-31 14:21:10.875 212 12529.38 69.17 55322.75 88888.00 2007-07-31 14:21:11.000 212 12529.38 69.17 55322.75 88888.00 2007-07-31 14:21:11.125 212 12529.42 69.20 55322.75 88888.00 2007-07-31 14:21:11.250 212 12529.40 69.20 55322.80 88888.00 2007-07-31 14:21:11.375 212 12529.35 69.20 55322.82 88888.00 2007-07-31 14:21:11.500 212 12529.33 69.12 55322.82 88888.00 2007-07-31 14:21:11.625 212 12529.33 69.15 55322.82 88888.00 2007-07-31 14:21:11.750 212 12529.33 69.20 55322.82 88888.00 2007-07-31 14:21:11.875 212 12529.33 69.22 55322.85 88888.00 2007-07-31 14:21:12.000 212 12529.35 69.17 55322.80 88888.00 2007-07-31 14:21:12.125 212 12529.30 69.10 55322.78 88888.00 2007-07-31 14:21:12.250 212 12529.25 69.10 55322.75 88888.00 2007-07-31 14:21:12.375 212 12529.25 69.20 55322.78 88888.00 2007-07-31 14:21:12.500 212 12529.23 69.20 55322.82 88888.00 2007-07-31 14:21:12.625 212 12529.33 69.22 55322.85 88888.00 2007-07-31 14:21:12.750 212 12529.30 69.25 55322.82 88888.00 2007-07-31 14:21:12.875 212 12529.23 69.22 55322.78 88888.00 2007-07-31 14:21:13.000 212 12529.25 69.22 55322.80 88888.00 2007-07-31 14:21:13.125 212 12529.33 69.20 55322.85 88888.00 2007-07-31 14:21:13.250 212 12529.42 69.17 55322.85 88888.00 2007-07-31 14:21:13.375 212 12529.45 69.22 55322.82 88888.00 2007-07-31 14:21:13.500 212 12529.35 69.25 55322.80 88888.00 2007-07-31 14:21:13.625 212 12529.30 69.20 55322.80 88888.00 2007-07-31 14:21:13.750 212 12529.38 69.22 55322.80 88888.00 2007-07-31 14:21:13.875 212 12529.38 69.20 55322.82 88888.00 2007-07-31 14:21:14.000 212 12529.30 69.22 55322.82 88888.00 2007-07-31 14:21:14.125 212 12529.30 69.22 55322.85 88888.00 2007-07-31 14:21:14.250 212 12529.30 69.20 55322.82 88888.00 2007-07-31 14:21:14.375 212 12529.35 69.17 55322.82 88888.00 2007-07-31 14:21:14.500 212 12529.33 69.15 55322.82 88888.00 2007-07-31 14:21:14.625 212 12529.33 69.15 55322.85 88888.00 2007-07-31 14:21:14.750 212 12529.33 69.20 55322.88 88888.00 2007-07-31 14:21:14.875 212 12529.30 69.20 55322.85 88888.00 2007-07-31 14:21:15.000 212 12529.40 69.20 55322.82 88888.00 2007-07-31 14:21:15.125 212 12529.42 69.17 55322.82 88888.00 2007-07-31 14:21:15.250 212 12529.40 69.17 55322.85 88888.00 2007-07-31 14:21:15.375 212 12529.45 69.25 55322.88 88888.00 2007-07-31 14:21:15.500 212 12529.48 69.28 55322.90 88888.00 2007-07-31 14:21:15.625 212 12529.55 69.25 55322.88 88888.00 2007-07-31 14:21:15.750 212 12529.48 69.22 55322.85 88888.00 2007-07-31 14:21:15.875 212 12529.42 69.25 55322.85 88888.00 2007-07-31 14:21:16.000 212 12529.50 69.28 55322.85 88888.00 2007-07-31 14:21:16.125 212 12529.55 69.22 55322.88 88888.00 2007-07-31 14:21:16.250 212 12529.48 69.22 55322.90 88888.00 2007-07-31 14:21:16.375 212 12529.50 69.22 55322.88 88888.00 2007-07-31 14:21:16.500 212 12529.40 69.28 55322.82 88888.00 2007-07-31 14:21:16.625 212 12529.33 69.25 55322.82 88888.00 2007-07-31 14:21:16.750 212 12529.40 69.25 55322.85 88888.00 2007-07-31 14:21:16.875 212 12529.42 69.25 55322.88 88888.00 2007-07-31 14:21:17.000 212 12529.45 69.22 55322.85 88888.00 2007-07-31 14:21:17.125 212 12529.45 69.22 55322.85 88888.00 2007-07-31 14:21:17.250 212 12529.42 69.22 55322.90 88888.00 2007-07-31 14:21:17.375 212 12529.48 69.22 55322.90 88888.00 2007-07-31 14:21:17.500 212 12529.42 69.25 55322.93 88888.00 2007-07-31 14:21:17.625 212 12529.42 69.22 55322.93 88888.00 2007-07-31 14:21:17.750 212 12529.38 69.15 55322.90 88888.00 2007-07-31 14:21:17.875 212 12529.35 69.17 55322.90 88888.00 2007-07-31 14:21:18.000 212 12529.40 69.20 55322.88 88888.00 2007-07-31 14:21:18.125 212 12529.50 69.17 55322.93 88888.00 2007-07-31 14:21:18.250 212 12529.50 69.22 55322.93 88888.00 2007-07-31 14:21:18.375 212 12529.52 69.25 55322.97 88888.00 2007-07-31 14:21:18.500 212 12529.48 69.25 55322.95 88888.00 2007-07-31 14:21:18.625 212 12529.35 69.17 55322.93 88888.00 2007-07-31 14:21:18.750 212 12529.27 69.22 55322.90 88888.00 2007-07-31 14:21:18.875 212 12529.30 69.25 55322.93 88888.00 2007-07-31 14:21:19.000 212 12529.40 69.22 55322.95 88888.00 2007-07-31 14:21:19.125 212 12529.40 69.17 55322.97 88888.00 2007-07-31 14:21:19.250 212 12529.38 69.17 55322.95 88888.00 2007-07-31 14:21:19.375 212 12529.48 69.25 55322.95 88888.00 2007-07-31 14:21:19.500 212 12529.48 69.30 55322.97 88888.00 2007-07-31 14:21:19.625 212 12529.52 69.28 55322.95 88888.00 2007-07-31 14:21:19.750 212 12529.58 69.28 55322.95 88888.00 2007-07-31 14:21:19.875 212 12529.50 69.22 55322.97 88888.00 2007-07-31 14:21:20.000 212 12529.40 69.15 55322.97 88888.00 2007-07-31 14:21:20.125 212 12529.35 69.10 55322.95 88888.00 2007-07-31 14:21:20.250 212 12529.40 69.15 55322.95 88888.00 2007-07-31 14:21:20.375 212 12529.45 69.17 55322.95 88888.00 2007-07-31 14:21:20.500 212 12529.42 69.20 55322.93 88888.00 2007-07-31 14:21:20.625 212 12529.38 69.20 55322.97 88888.00 2007-07-31 14:21:20.750 212 12529.38 69.20 55322.97 88888.00 2007-07-31 14:21:20.875 212 12529.38 69.22 55322.97 88888.00 2007-07-31 14:21:21.000 212 12529.45 69.25 55323.00 88888.00 2007-07-31 14:21:21.125 212 12529.50 69.25 55323.00 88888.00 2007-07-31 14:21:21.250 212 12529.42 69.20 55322.97 88888.00 2007-07-31 14:21:21.375 212 12529.38 69.17 55322.97 88888.00 2007-07-31 14:21:21.500 212 12529.38 69.20 55323.00 88888.00 2007-07-31 14:21:21.625 212 12529.45 69.20 55323.00 88888.00 2007-07-31 14:21:21.750 212 12529.45 69.15 55322.95 88888.00 2007-07-31 14:21:21.875 212 12529.38 69.15 55322.95 88888.00 2007-07-31 14:21:22.000 212 12529.42 69.20 55322.95 88888.00 2007-07-31 14:21:22.125 212 12529.48 69.20 55323.00 88888.00 2007-07-31 14:21:22.250 212 12529.40 69.12 55322.97 88888.00 2007-07-31 14:21:22.375 212 12529.33 69.12 55322.95 88888.00 2007-07-31 14:21:22.500 212 12529.38 69.17 55322.97 88888.00 2007-07-31 14:21:22.625 212 12529.45 69.17 55322.97 88888.00 2007-07-31 14:21:22.750 212 12529.48 69.17 55322.95 88888.00 2007-07-31 14:21:22.875 212 12529.48 69.20 55322.95 88888.00 2007-07-31 14:21:23.000 212 12529.45 69.20 55322.97 88888.00 2007-07-31 14:21:23.125 212 12529.42 69.20 55323.00 88888.00 2007-07-31 14:21:23.250 212 12529.40 69.15 55323.03 88888.00 2007-07-31 14:21:23.375 212 12529.45 69.12 55323.03 88888.00 2007-07-31 14:21:23.500 212 12529.45 69.17 55323.03 88888.00 2007-07-31 14:21:23.625 212 12529.48 69.17 55323.00 88888.00 2007-07-31 14:21:23.750 212 12529.48 69.17 55323.00 88888.00 2007-07-31 14:21:23.875 212 12529.50 69.17 55323.03 88888.00 2007-07-31 14:21:24.000 212 12529.48 69.12 55323.00 88888.00 2007-07-31 14:21:24.125 212 12529.50 69.08 55322.97 88888.00 2007-07-31 14:21:24.250 212 12529.50 69.12 55322.97 88888.00 2007-07-31 14:21:24.375 212 12529.58 69.22 55323.00 88888.00 2007-07-31 14:21:24.500 212 12529.55 69.22 55323.07 88888.00 2007-07-31 14:21:24.625 212 12529.52 69.22 55323.07 88888.00 2007-07-31 14:21:24.750 212 12529.58 69.20 55323.10 88888.00 2007-07-31 14:21:24.875 212 12529.67 69.22 55323.10 88888.00 2007-07-31 14:21:25.000 212 12529.65 69.22 55323.03 88888.00 2007-07-31 14:21:25.125 212 12529.58 69.25 55323.03 88888.00 2007-07-31 14:21:25.250 212 12529.52 69.17 55323.03 88888.00 2007-07-31 14:21:25.375 212 12529.50 69.17 55323.00 88888.00 2007-07-31 14:21:25.500 212 12529.50 69.15 55323.03 88888.00 2007-07-31 14:21:25.625 212 12529.52 69.17 55323.05 88888.00 2007-07-31 14:21:25.750 212 12529.55 69.22 55323.10 88888.00 2007-07-31 14:21:25.875 212 12529.60 69.30 55323.10 88888.00 2007-07-31 14:21:26.000 212 12529.60 69.30 55323.07 88888.00 2007-07-31 14:21:26.125 212 12529.62 69.22 55323.10 88888.00 2007-07-31 14:21:26.250 212 12529.67 69.25 55323.10 88888.00 2007-07-31 14:21:26.375 212 12529.77 69.28 55323.10 88888.00 2007-07-31 14:21:26.500 212 12529.70 69.28 55323.10 88888.00 2007-07-31 14:21:26.625 212 12529.70 69.22 55323.12 88888.00 2007-07-31 14:21:26.750 212 12529.70 69.22 55323.10 88888.00 2007-07-31 14:21:26.875 212 12529.65 69.20 55323.07 88888.00 2007-07-31 14:21:27.000 212 12529.62 69.17 55323.07 88888.00 2007-07-31 14:21:27.125 212 12529.60 69.20 55323.10 88888.00 2007-07-31 14:21:27.250 212 12529.58 69.25 55323.10 88888.00 2007-07-31 14:21:27.375 212 12529.62 69.25 55323.12 88888.00 2007-07-31 14:21:27.500 212 12529.65 69.25 55323.15 88888.00 2007-07-31 14:21:27.625 212 12529.70 69.25 55323.15 88888.00 2007-07-31 14:21:27.750 212 12529.70 69.22 55323.10 88888.00 2007-07-31 14:21:27.875 212 12529.67 69.25 55323.07 88888.00 2007-07-31 14:21:28.000 212 12529.73 69.22 55323.07 88888.00 2007-07-31 14:21:28.125 212 12529.75 69.20 55323.05 88888.00 2007-07-31 14:21:28.250 212 12529.70 69.22 55323.07 88888.00 2007-07-31 14:21:28.375 212 12529.70 69.28 55323.10 88888.00 2007-07-31 14:21:28.500 212 12529.67 69.28 55323.07 88888.00 2007-07-31 14:21:28.625 212 12529.67 69.28 55323.05 88888.00 2007-07-31 14:21:28.750 212 12529.60 69.25 55323.03 88888.00 2007-07-31 14:21:28.875 212 12529.60 69.22 55323.07 88888.00 2007-07-31 14:21:29.000 212 12529.60 69.17 55323.07 88888.00 2007-07-31 14:21:29.125 212 12529.55 69.15 55323.07 88888.00 2007-07-31 14:21:29.250 212 12529.58 69.17 55323.07 88888.00 2007-07-31 14:21:29.375 212 12529.65 69.28 55323.05 88888.00 2007-07-31 14:21:29.500 212 12529.60 69.25 55323.03 88888.00 2007-07-31 14:21:29.625 212 12529.60 69.28 55323.07 88888.00 2007-07-31 14:21:29.750 212 12529.60 69.30 55323.07 88888.00 2007-07-31 14:21:29.875 212 12529.62 69.25 55323.07 88888.00 2007-07-31 14:21:30.000 212 12529.67 69.22 55323.05 88888.00 2007-07-31 14:21:30.125 212 12529.70 69.30 55323.05 88888.00 2007-07-31 14:21:30.250 212 12529.67 69.20 55323.05 88888.00 2007-07-31 14:21:30.375 212 12529.75 69.20 55323.07 88888.00 2007-07-31 14:21:30.500 212 12529.77 69.28 55323.10 88888.00 2007-07-31 14:21:30.625 212 12529.70 69.28 55323.10 88888.00 2007-07-31 14:21:30.750 212 12529.67 69.28 55323.12 88888.00 2007-07-31 14:21:30.875 212 12529.65 69.25 55323.12 88888.00 2007-07-31 14:21:31.000 212 12529.65 69.22 55323.12 88888.00 2007-07-31 14:21:31.125 212 12529.60 69.25 55323.12 88888.00 2007-07-31 14:21:31.250 212 12529.60 69.20 55323.12 88888.00 2007-07-31 14:21:31.375 212 12529.62 69.25 55323.12 88888.00 2007-07-31 14:21:31.500 212 12529.62 69.28 55323.10 88888.00 2007-07-31 14:21:31.625 212 12529.62 69.25 55323.10 88888.00 2007-07-31 14:21:31.750 212 12529.67 69.25 55323.12 88888.00 2007-07-31 14:21:31.875 212 12529.70 69.30 55323.15 88888.00 2007-07-31 14:21:32.000 212 12529.67 69.30 55323.12 88888.00 2007-07-31 14:21:32.125 212 12529.62 69.30 55323.12 88888.00 2007-07-31 14:21:32.250 212 12529.67 69.33 55323.15 88888.00 2007-07-31 14:21:32.375 212 12529.67 69.28 55323.15 88888.00 2007-07-31 14:21:32.500 212 12529.60 69.28 55323.15 88888.00 2007-07-31 14:21:32.625 212 12529.60 69.28 55323.18 88888.00 2007-07-31 14:21:32.750 212 12529.60 69.20 55323.12 88888.00 2007-07-31 14:21:32.875 212 12529.62 69.22 55323.12 88888.00 2007-07-31 14:21:33.000 212 12529.62 69.30 55323.22 88888.00 2007-07-31 14:21:33.125 212 12529.65 69.30 55323.22 88888.00 2007-07-31 14:21:33.250 212 12529.62 69.22 55323.15 88888.00 2007-07-31 14:21:33.375 212 12529.55 69.22 55323.07 88888.00 2007-07-31 14:21:33.500 212 12529.58 69.25 55323.12 88888.00 2007-07-31 14:21:33.625 212 12529.60 69.25 55323.15 88888.00 2007-07-31 14:21:33.750 212 12529.60 69.20 55323.12 88888.00 2007-07-31 14:21:33.875 212 12529.62 69.22 55323.12 88888.00 2007-07-31 14:21:34.000 212 12529.75 69.30 55323.18 88888.00 2007-07-31 14:21:34.125 212 12529.75 69.30 55323.18 88888.00 2007-07-31 14:21:34.250 212 12529.67 69.20 55323.12 88888.00 2007-07-31 14:21:34.375 212 12529.67 69.17 55323.10 88888.00 2007-07-31 14:21:34.500 212 12529.70 69.20 55323.07 88888.00 2007-07-31 14:21:34.625 212 12529.67 69.22 55323.12 88888.00 2007-07-31 14:21:34.750 212 12529.70 69.22 55323.15 88888.00 2007-07-31 14:21:34.875 212 12529.73 69.20 55323.15 88888.00 2007-07-31 14:21:35.000 212 12529.67 69.17 55323.10 88888.00 2007-07-31 14:21:35.125 212 12529.67 69.25 55323.15 88888.00 2007-07-31 14:21:35.250 212 12529.65 69.22 55323.20 88888.00 2007-07-31 14:21:35.375 212 12529.67 69.17 55323.18 88888.00 2007-07-31 14:21:35.500 212 12529.67 69.20 55323.15 88888.00 2007-07-31 14:21:35.625 212 12529.73 69.15 55323.18 88888.00 2007-07-31 14:21:35.750 212 12529.80 69.10 55323.15 88888.00 2007-07-31 14:21:35.875 212 12529.77 69.15 55323.15 88888.00 2007-07-31 14:21:36.000 212 12529.67 69.15 55323.12 88888.00 2007-07-31 14:21:36.125 212 12529.65 69.15 55323.18 88888.00 2007-07-31 14:21:36.250 212 12529.70 69.17 55323.22 88888.00 2007-07-31 14:21:36.375 212 12529.75 69.17 55323.20 88888.00 2007-07-31 14:21:36.500 212 12529.73 69.17 55323.22 88888.00 2007-07-31 14:21:36.625 212 12529.73 69.20 55323.22 88888.00 2007-07-31 14:21:36.750 212 12529.70 69.15 55323.18 88888.00 2007-07-31 14:21:36.875 212 12529.70 69.17 55323.18 88888.00 2007-07-31 14:21:37.000 212 12529.73 69.22 55323.20 88888.00 2007-07-31 14:21:37.125 212 12529.73 69.22 55323.22 88888.00 2007-07-31 14:21:37.250 212 12529.67 69.10 55323.18 88888.00 2007-07-31 14:21:37.375 212 12529.67 69.15 55323.18 88888.00 2007-07-31 14:21:37.500 212 12529.73 69.17 55323.22 88888.00 2007-07-31 14:21:37.625 212 12529.77 69.17 55323.20 88888.00 2007-07-31 14:21:37.750 212 12529.75 69.22 55323.22 88888.00 2007-07-31 14:21:37.875 212 12529.65 69.22 55323.20 88888.00 2007-07-31 14:21:38.000 212 12529.65 69.17 55323.20 88888.00 2007-07-31 14:21:38.125 212 12529.70 69.17 55323.22 88888.00 2007-07-31 14:21:38.250 212 12529.70 69.15 55323.25 88888.00 2007-07-31 14:21:38.375 212 12529.73 69.15 55323.22 88888.00 2007-07-31 14:21:38.500 212 12529.70 69.17 55323.25 88888.00 2007-07-31 14:21:38.625 212 12529.73 69.17 55323.25 88888.00 2007-07-31 14:21:38.750 212 12529.77 69.15 55323.28 88888.00 2007-07-31 14:21:38.875 212 12529.80 69.15 55323.25 88888.00 2007-07-31 14:21:39.000 212 12529.75 69.15 55323.22 88888.00 2007-07-31 14:21:39.125 212 12529.70 69.17 55323.20 88888.00 2007-07-31 14:21:39.250 212 12529.75 69.17 55323.25 88888.00 2007-07-31 14:21:39.375 212 12529.77 69.20 55323.22 88888.00 2007-07-31 14:21:39.500 212 12529.77 69.17 55323.28 88888.00 2007-07-31 14:21:39.625 212 12529.77 69.17 55323.28 88888.00 2007-07-31 14:21:39.750 212 12529.75 69.20 55323.28 88888.00 2007-07-31 14:21:39.875 212 12529.70 69.17 55323.22 88888.00 2007-07-31 14:21:40.000 212 12529.67 69.15 55323.22 88888.00 2007-07-31 14:21:40.125 212 12529.67 69.15 55323.25 88888.00 2007-07-31 14:21:40.250 212 12529.73 69.12 55323.28 88888.00 2007-07-31 14:21:40.375 212 12529.77 69.12 55323.25 88888.00 2007-07-31 14:21:40.500 212 12529.75 69.12 55323.22 88888.00 2007-07-31 14:21:40.625 212 12529.73 69.15 55323.20 88888.00 2007-07-31 14:21:40.750 212 12529.75 69.20 55323.22 88888.00 2007-07-31 14:21:40.875 212 12529.77 69.22 55323.25 88888.00 2007-07-31 14:21:41.000 212 12529.77 69.17 55323.20 88888.00 2007-07-31 14:21:41.125 212 12529.77 69.12 55323.20 88888.00 2007-07-31 14:21:41.250 212 12529.80 69.15 55323.22 88888.00 2007-07-31 14:21:41.375 212 12529.85 69.17 55323.22 88888.00 2007-07-31 14:21:41.500 212 12529.83 69.17 55323.22 88888.00 2007-07-31 14:21:41.625 212 12529.85 69.20 55323.22 88888.00 2007-07-31 14:21:41.750 212 12529.88 69.20 55323.20 88888.00 2007-07-31 14:21:41.875 212 12529.88 69.25 55323.22 88888.00 2007-07-31 14:21:42.000 212 12529.90 69.25 55323.22 88888.00 2007-07-31 14:21:42.125 212 12529.88 69.22 55323.25 88888.00 2007-07-31 14:21:42.250 212 12529.85 69.28 55323.25 88888.00 2007-07-31 14:21:42.375 212 12529.83 69.28 55323.25 88888.00 2007-07-31 14:21:42.500 212 12529.85 69.28 55323.30 88888.00 2007-07-31 14:21:42.625 212 12529.88 69.22 55323.30 88888.00 2007-07-31 14:21:42.750 212 12529.88 69.22 55323.32 88888.00 2007-07-31 14:21:42.875 212 12529.85 69.25 55323.30 88888.00 2007-07-31 14:21:43.000 212 12529.83 69.25 55323.28 88888.00 2007-07-31 14:21:43.125 212 12529.88 69.22 55323.25 88888.00 2007-07-31 14:21:43.250 212 12529.85 69.22 55323.28 88888.00 2007-07-31 14:21:43.375 212 12529.85 69.22 55323.28 88888.00 2007-07-31 14:21:43.500 212 12529.90 69.22 55323.25 88888.00 2007-07-31 14:21:43.625 212 12529.90 69.22 55323.28 88888.00 2007-07-31 14:21:43.750 212 12529.90 69.30 55323.30 88888.00 2007-07-31 14:21:43.875 212 12529.88 69.28 55323.30 88888.00 2007-07-31 14:21:44.000 212 12529.88 69.30 55323.28 88888.00 2007-07-31 14:21:44.125 212 12529.92 69.28 55323.28 88888.00 2007-07-31 14:21:44.250 212 12529.92 69.25 55323.25 88888.00 2007-07-31 14:21:44.375 212 12529.88 69.30 55323.25 88888.00 2007-07-31 14:21:44.500 212 12529.90 69.30 55323.30 88888.00 2007-07-31 14:21:44.625 212 12529.95 69.30 55323.30 88888.00 2007-07-31 14:21:44.750 212 12529.95 69.33 55323.32 88888.00 2007-07-31 14:21:44.875 212 12529.95 69.25 55323.32 88888.00 2007-07-31 14:21:45.000 212 12529.88 69.25 55323.28 88888.00 2007-07-31 14:21:45.125 212 12529.90 69.30 55323.32 88888.00 2007-07-31 14:21:45.250 212 12529.85 69.25 55323.32 88888.00 2007-07-31 14:21:45.375 212 12529.88 69.22 55323.30 88888.00 2007-07-31 14:21:45.500 212 12529.90 69.22 55323.32 88888.00 2007-07-31 14:21:45.625 212 12529.88 69.22 55323.30 88888.00 2007-07-31 14:21:45.750 212 12529.88 69.25 55323.32 88888.00 2007-07-31 14:21:45.875 212 12529.88 69.28 55323.32 88888.00 2007-07-31 14:21:46.000 212 12529.98 69.25 55323.35 88888.00 2007-07-31 14:21:46.125 212 12529.98 69.28 55323.32 88888.00 2007-07-31 14:21:46.250 212 12529.98 69.22 55323.32 88888.00 2007-07-31 14:21:46.375 212 12529.98 69.22 55323.32 88888.00 2007-07-31 14:21:46.500 212 12529.92 69.22 55323.30 88888.00 2007-07-31 14:21:46.625 212 12530.00 69.25 55323.32 88888.00 2007-07-31 14:21:46.750 212 12529.95 69.22 55323.30 88888.00 2007-07-31 14:21:46.875 212 12529.92 69.25 55323.28 88888.00 2007-07-31 14:21:47.000 212 12529.98 69.25 55323.28 88888.00 2007-07-31 14:21:47.125 212 12530.00 69.25 55323.32 88888.00 2007-07-31 14:21:47.250 212 12529.98 69.25 55323.32 88888.00 2007-07-31 14:21:47.375 212 12530.00 69.28 55323.32 88888.00 2007-07-31 14:21:47.500 212 12529.95 69.22 55323.30 88888.00 2007-07-31 14:21:47.625 212 12530.00 69.20 55323.28 88888.00 2007-07-31 14:21:47.750 212 12530.10 69.22 55323.30 88888.00 2007-07-31 14:21:47.875 212 12530.20 69.28 55323.30 88888.00 2007-07-31 14:21:48.000 212 12530.23 69.30 55323.30 88888.00 2007-07-31 14:21:48.125 212 12530.23 69.25 55323.28 88888.00 2007-07-31 14:21:48.250 212 12530.15 69.25 55323.28 88888.00 2007-07-31 14:21:48.375 212 12530.12 69.28 55323.30 88888.00 2007-07-31 14:21:48.500 212 12530.08 69.30 55323.32 88888.00 2007-07-31 14:21:48.625 212 12530.10 69.30 55323.32 88888.00 2007-07-31 14:21:48.750 212 12530.12 69.30 55323.35 88888.00 2007-07-31 14:21:48.875 212 12530.15 69.28 55323.35 88888.00 2007-07-31 14:21:49.000 212 12530.10 69.30 55323.35 88888.00 2007-07-31 14:21:49.125 212 12530.05 69.33 55323.38 88888.00 2007-07-31 14:21:49.250 212 12530.00 69.22 55323.35 88888.00 2007-07-31 14:21:49.375 212 12530.02 69.25 55323.32 88888.00 2007-07-31 14:21:49.500 212 12530.05 69.30 55323.32 88888.00 2007-07-31 14:21:49.625 212 12530.08 69.28 55323.35 88888.00 2007-07-31 14:21:49.750 212 12530.17 69.33 55323.32 88888.00 2007-07-31 14:21:49.875 212 12530.20 69.35 55323.35 88888.00 2007-07-31 14:21:50.000 212 12530.20 69.35 55323.32 88888.00 2007-07-31 14:21:50.125 212 12530.17 69.35 55323.32 88888.00 2007-07-31 14:21:50.250 212 12530.12 69.30 55323.32 88888.00 2007-07-31 14:21:50.375 212 12530.17 69.33 55323.32 88888.00 2007-07-31 14:21:50.500 212 12530.23 69.40 55323.35 88888.00 2007-07-31 14:21:50.625 212 12530.20 69.28 55323.35 88888.00 2007-07-31 14:21:50.750 212 12530.17 69.25 55323.38 88888.00 2007-07-31 14:21:50.875 212 12530.15 69.30 55323.38 88888.00 2007-07-31 14:21:51.000 212 12530.12 69.25 55323.38 88888.00 2007-07-31 14:21:51.125 212 12530.15 69.22 55323.35 88888.00 2007-07-31 14:21:51.250 212 12530.12 69.20 55323.35 88888.00 2007-07-31 14:21:51.375 212 12530.23 69.25 55323.35 88888.00 2007-07-31 14:21:51.500 212 12530.27 69.28 55323.38 88888.00 2007-07-31 14:21:51.625 212 12530.27 69.33 55323.38 88888.00 2007-07-31 14:21:51.750 212 12530.25 69.33 55323.38 88888.00 2007-07-31 14:21:51.875 212 12530.23 69.38 55323.40 88888.00 2007-07-31 14:21:52.000 212 12530.17 69.30 55323.38 88888.00 2007-07-31 14:21:52.125 212 12530.12 69.22 55323.38 88888.00 2007-07-31 14:21:52.250 212 12530.12 69.22 55323.43 88888.00 2007-07-31 14:21:52.375 212 12530.17 69.25 55323.40 88888.00 2007-07-31 14:21:52.500 212 12530.20 69.20 55323.32 88888.00 2007-07-31 14:21:52.625 212 12530.25 69.25 55323.32 88888.00 2007-07-31 14:21:52.750 212 12530.27 69.25 55323.35 88888.00 2007-07-31 14:21:52.875 212 12530.30 69.30 55323.35 88888.00 2007-07-31 14:21:53.000 212 12530.30 69.30 55323.32 88888.00 2007-07-31 14:21:53.125 212 12530.30 69.28 55323.32 88888.00 2007-07-31 14:21:53.250 212 12530.27 69.25 55323.35 88888.00 2007-07-31 14:21:53.375 212 12530.25 69.22 55323.30 88888.00 2007-07-31 14:21:53.500 212 12530.25 69.22 55323.30 88888.00 2007-07-31 14:21:53.625 212 12530.25 69.28 55323.35 88888.00 2007-07-31 14:21:53.750 212 12530.27 69.30 55323.35 88888.00 2007-07-31 14:21:53.875 212 12530.35 69.33 55323.38 88888.00 2007-07-31 14:21:54.000 212 12530.45 69.33 55323.35 88888.00 2007-07-31 14:21:54.125 212 12530.45 69.35 55323.38 88888.00 2007-07-31 14:21:54.250 212 12530.42 69.30 55323.38 88888.00 2007-07-31 14:21:54.375 212 12530.48 69.28 55323.38 88888.00 2007-07-31 14:21:54.500 212 12530.42 69.25 55323.38 88888.00 2007-07-31 14:21:54.625 212 12530.35 69.33 55323.43 88888.00 2007-07-31 14:21:54.750 212 12530.30 69.38 55323.43 88888.00 2007-07-31 14:21:54.875 212 12530.35 69.38 55323.43 88888.00 2007-07-31 14:21:55.000 212 12530.38 69.28 55323.38 88888.00 2007-07-31 14:21:55.125 212 12530.38 69.25 55323.38 88888.00 2007-07-31 14:21:55.250 212 12530.35 69.30 55323.38 88888.00 2007-07-31 14:21:55.375 212 12530.40 69.38 55323.38 88888.00 2007-07-31 14:21:55.500 212 12530.40 69.33 55323.35 88888.00 2007-07-31 14:21:55.625 212 12530.38 69.30 55323.35 88888.00 2007-07-31 14:21:55.750 212 12530.40 69.33 55323.35 88888.00 2007-07-31 14:21:55.875 212 12530.42 69.35 55323.40 88888.00 2007-07-31 14:21:56.000 212 12530.50 69.35 55323.38 88888.00 2007-07-31 14:21:56.125 212 12530.48 69.35 55323.38 88888.00 2007-07-31 14:21:56.250 212 12530.35 69.33 55323.35 88888.00 2007-07-31 14:21:56.375 212 12530.38 69.38 55323.35 88888.00 2007-07-31 14:21:56.500 212 12530.38 69.35 55323.32 88888.00 2007-07-31 14:21:56.625 212 12530.40 69.35 55323.35 88888.00 2007-07-31 14:21:56.750 212 12530.45 69.42 55323.38 88888.00 2007-07-31 14:21:56.875 212 12530.48 69.42 55323.40 88888.00 2007-07-31 14:21:57.000 212 12530.45 69.38 55323.35 88888.00 2007-07-31 14:21:57.125 212 12530.42 69.35 55323.38 88888.00 2007-07-31 14:21:57.250 212 12530.48 69.40 55323.38 88888.00 2007-07-31 14:21:57.375 212 12530.48 69.45 55323.38 88888.00 2007-07-31 14:21:57.500 212 12530.45 69.42 55323.38 88888.00 2007-07-31 14:21:57.625 212 12530.45 69.42 55323.38 88888.00 2007-07-31 14:21:57.750 212 12530.52 69.45 55323.38 88888.00 2007-07-31 14:21:57.875 212 12530.48 69.40 55323.40 88888.00 2007-07-31 14:21:58.000 212 12530.48 69.40 55323.40 88888.00 2007-07-31 14:21:58.125 212 12530.50 69.42 55323.43 88888.00 2007-07-31 14:21:58.250 212 12530.52 69.42 55323.45 88888.00 2007-07-31 14:21:58.375 212 12530.55 69.42 55323.38 88888.00 2007-07-31 14:21:58.500 212 12530.52 69.42 55323.32 88888.00 2007-07-31 14:21:58.625 212 12530.58 69.42 55323.38 88888.00 2007-07-31 14:21:58.750 212 12530.60 69.47 55323.38 88888.00 2007-07-31 14:21:58.875 212 12530.62 69.45 55323.38 88888.00 2007-07-31 14:21:59.000 212 12530.58 69.35 55323.30 88888.00 2007-07-31 14:21:59.125 212 12530.55 69.33 55323.32 88888.00 2007-07-31 14:21:59.250 212 12530.48 69.35 55323.32 88888.00 2007-07-31 14:21:59.375 212 12530.48 69.40 55323.35 88888.00 2007-07-31 14:21:59.500 212 12530.50 69.40 55323.38 88888.00 2007-07-31 14:21:59.625 212 12530.50 69.45 55323.38 88888.00 2007-07-31 14:21:59.750 212 12530.60 69.50 55323.40 88888.00 2007-07-31 14:21:59.875 212 12530.67 69.50 55323.40 88888.00 2007-07-31 14:22:00.000 212 12530.73 69.45 55323.38 88888.00 2007-07-31 14:22:00.125 212 12530.73 69.50 55323.35 88888.00 2007-07-31 14:22:00.250 212 12530.70 69.47 55323.35 88888.00 2007-07-31 14:22:00.375 212 12530.73 69.40 55323.38 88888.00 2007-07-31 14:22:00.500 212 12530.75 69.42 55323.43 88888.00 2007-07-31 14:22:00.625 212 12530.70 69.42 55323.40 88888.00 2007-07-31 14:22:00.750 212 12530.65 69.45 55323.40 88888.00 2007-07-31 14:22:00.875 212 12530.67 69.45 55323.43 88888.00 2007-07-31 14:22:01.000 212 12530.65 69.42 55323.40 88888.00 2007-07-31 14:22:01.125 212 12530.65 69.40 55323.43 88888.00 2007-07-31 14:22:01.250 212 12530.67 69.40 55323.43 88888.00 2007-07-31 14:22:01.375 212 12530.75 69.45 55323.45 88888.00 2007-07-31 14:22:01.500 212 12530.77 69.50 55323.43 88888.00 2007-07-31 14:22:01.625 212 12530.70 69.53 55323.45 88888.00 2007-07-31 14:22:01.750 212 12530.60 69.53 55323.45 88888.00 2007-07-31 14:22:01.875 212 12530.58 69.50 55323.40 88888.00 2007-07-31 14:22:02.000 212 12530.67 69.50 55323.40 88888.00 2007-07-31 14:22:02.125 212 12530.62 69.42 55323.40 88888.00 2007-07-31 14:22:02.250 212 12530.65 69.42 55323.43 88888.00 2007-07-31 14:22:02.375 212 12530.70 69.45 55323.40 88888.00 2007-07-31 14:22:02.500 212 12530.75 69.50 55323.40 88888.00 2007-07-31 14:22:02.625 212 12530.75 69.47 55323.38 88888.00 2007-07-31 14:22:02.750 212 12530.77 69.47 55323.43 88888.00 2007-07-31 14:22:02.875 212 12530.67 69.42 55323.38 88888.00 2007-07-31 14:22:03.000 212 12530.60 69.40 55323.38 88888.00 2007-07-31 14:22:03.125 212 12530.65 69.50 55323.43 88888.00 2007-07-31 14:22:03.250 212 12530.62 69.50 55323.45 88888.00 2007-07-31 14:22:03.375 212 12530.67 69.45 55323.43 88888.00 2007-07-31 14:22:03.500 212 12530.73 69.47 55323.45 88888.00 2007-07-31 14:22:03.625 212 12530.77 69.50 55323.45 88888.00 2007-07-31 14:22:03.750 212 12530.88 69.53 55323.50 88888.00 2007-07-31 14:22:03.875 212 12530.83 69.53 55323.47 88888.00 2007-07-31 14:22:04.000 212 12530.73 69.53 55323.47 88888.00 2007-07-31 14:22:04.125 212 12530.75 69.53 55323.47 88888.00 2007-07-31 14:22:04.250 212 12530.80 69.45 55323.43 88888.00 2007-07-31 14:22:04.375 212 12530.80 69.42 55323.43 88888.00 2007-07-31 14:22:04.500 212 12530.73 69.45 55323.43 88888.00 2007-07-31 14:22:04.625 212 12530.73 69.42 55323.40 88888.00 2007-07-31 14:22:04.750 212 12530.73 69.42 55323.43 88888.00 2007-07-31 14:22:04.875 212 12530.70 69.40 55323.45 88888.00 2007-07-31 14:22:05.000 212 12530.70 69.47 55323.47 88888.00 2007-07-31 14:22:05.125 212 12530.75 69.45 55323.47 88888.00 2007-07-31 14:22:05.250 212 12530.77 69.42 55323.45 88888.00 2007-07-31 14:22:05.375 212 12530.80 69.45 55323.45 88888.00 2007-07-31 14:22:05.500 212 12530.77 69.50 55323.45 88888.00 2007-07-31 14:22:05.625 212 12530.73 69.50 55323.45 88888.00 2007-07-31 14:22:05.750 212 12530.83 69.47 55323.45 88888.00 2007-07-31 14:22:05.875 212 12530.95 69.53 55323.50 88888.00 2007-07-31 14:22:06.000 212 12530.98 69.50 55323.45 88888.00 2007-07-31 14:22:06.125 212 12530.85 69.40 55323.45 88888.00 2007-07-31 14:22:06.250 212 12530.88 69.42 55323.53 88888.00 2007-07-31 14:22:06.375 212 12530.92 69.53 55323.57 88888.00 2007-07-31 14:22:06.500 212 12530.88 69.55 55323.57 88888.00 2007-07-31 14:22:06.625 212 12530.85 69.55 55323.55 88888.00 2007-07-31 14:22:06.750 212 12530.83 69.60 55323.57 88888.00 2007-07-31 14:22:06.875 212 12530.80 69.58 55323.57 88888.00 2007-07-31 14:22:07.000 212 12530.73 69.47 55323.53 88888.00 2007-07-31 14:22:07.125 212 12530.80 69.53 55323.53 88888.00 2007-07-31 14:22:07.250 212 12530.88 69.55 55323.57 88888.00 2007-07-31 14:22:07.375 212 12530.88 69.55 55323.57 88888.00 2007-07-31 14:22:07.500 212 12530.83 69.53 55323.57 88888.00 2007-07-31 14:22:07.625 212 12530.80 69.55 55323.53 88888.00 2007-07-31 14:22:07.750 212 12530.73 69.55 55323.53 88888.00 2007-07-31 14:22:07.875 212 12530.73 69.55 55323.53 88888.00 2007-07-31 14:22:08.000 212 12530.75 69.55 55323.55 88888.00 2007-07-31 14:22:08.125 212 12530.83 69.60 55323.55 88888.00 2007-07-31 14:22:08.250 212 12530.90 69.55 55323.57 88888.00 2007-07-31 14:22:08.375 212 12530.90 69.50 55323.55 88888.00 2007-07-31 14:22:08.500 212 12530.88 69.47 55323.53 88888.00 2007-07-31 14:22:08.625 212 12530.85 69.50 55323.55 88888.00 2007-07-31 14:22:08.750 212 12530.92 69.50 55323.57 88888.00 2007-07-31 14:22:08.875 212 12530.92 69.53 55323.57 88888.00 2007-07-31 14:22:09.000 212 12530.90 69.55 55323.57 88888.00 2007-07-31 14:22:09.125 212 12530.95 69.58 55323.60 88888.00 2007-07-31 14:22:09.250 212 12530.88 69.47 55323.55 88888.00 2007-07-31 14:22:09.375 212 12530.88 69.50 55323.60 88888.00 2007-07-31 14:22:09.500 212 12530.98 69.55 55323.60 88888.00 2007-07-31 14:22:09.625 212 12530.98 69.53 55323.60 88888.00 2007-07-31 14:22:09.750 212 12530.95 69.55 55323.57 88888.00 2007-07-31 14:22:09.875 212 12531.02 69.60 55323.55 88888.00 2007-07-31 14:22:10.000 212 12531.05 69.58 55323.57 88888.00 2007-07-31 14:22:10.125 212 12531.08 69.53 55323.57 88888.00 2007-07-31 14:22:10.250 212 12530.95 69.45 55323.50 88888.00 2007-07-31 14:22:10.375 212 12530.95 69.53 55323.55 88888.00 2007-07-31 14:22:10.500 212 12530.92 69.58 55323.55 88888.00 2007-07-31 14:22:10.625 212 12530.90 69.55 55323.50 88888.00 2007-07-31 14:22:10.750 212 12530.92 69.53 55323.53 88888.00 2007-07-31 14:22:10.875 212 12531.00 69.53 55323.53 88888.00 2007-07-31 14:22:11.000 212 12531.05 69.53 55323.53 88888.00 2007-07-31 14:22:11.125 212 12530.95 69.53 55323.53 88888.00 2007-07-31 14:22:11.250 212 12530.83 69.50 55323.53 88888.00 2007-07-31 14:22:11.375 212 12530.83 69.50 55323.57 88888.00 2007-07-31 14:22:11.500 212 12530.83 69.47 55323.57 88888.00 2007-07-31 14:22:11.625 212 12530.88 69.50 55323.57 88888.00 2007-07-31 14:22:11.750 212 12530.85 69.53 55323.62 88888.00 2007-07-31 14:22:11.875 212 12531.00 69.55 55323.62 88888.00 2007-07-31 14:22:12.000 212 12531.05 69.50 55323.62 88888.00 2007-07-31 14:22:12.125 212 12531.02 69.47 55323.60 88888.00 2007-07-31 14:22:12.250 212 12531.00 69.47 55323.62 88888.00 2007-07-31 14:22:12.375 212 12531.00 69.45 55323.60 88888.00 2007-07-31 14:22:12.500 212 12530.98 69.45 55323.62 88888.00 2007-07-31 14:22:12.625 212 12530.98 69.45 55323.62 88888.00 2007-07-31 14:22:12.750 212 12530.92 69.50 55323.68 88888.00 2007-07-31 14:22:12.875 212 12530.92 69.53 55323.68 88888.00 2007-07-31 14:22:13.000 212 12530.98 69.50 55323.68 88888.00 2007-07-31 14:22:13.125 212 12530.98 69.50 55323.68 88888.00 2007-07-31 14:22:13.250 212 12530.95 69.53 55323.62 88888.00 2007-07-31 14:22:13.375 212 12531.02 69.53 55323.65 88888.00 2007-07-31 14:22:13.500 212 12531.08 69.50 55323.62 88888.00 2007-07-31 14:22:13.625 212 12531.00 69.47 55323.62 88888.00 2007-07-31 14:22:13.750 212 12530.98 69.45 55323.62 88888.00 2007-07-31 14:22:13.875 212 12531.00 69.50 55323.65 88888.00 2007-07-31 14:22:14.000 212 12530.98 69.55 55323.62 88888.00 2007-07-31 14:22:14.125 212 12530.95 69.53 55323.68 88888.00 2007-07-31 14:22:14.250 212 12530.95 69.53 55323.68 88888.00 2007-07-31 14:22:14.375 212 12531.02 69.55 55323.68 88888.00 2007-07-31 14:22:14.500 212 12531.00 69.53 55323.68 88888.00 2007-07-31 14:22:14.625 212 12530.98 69.53 55323.65 88888.00 2007-07-31 14:22:14.750 212 12530.98 69.58 55323.68 88888.00 2007-07-31 14:22:14.875 212 12531.08 69.60 55323.70 88888.00 2007-07-31 14:22:15.000 212 12531.10 69.55 55323.68 88888.00 2007-07-31 14:22:15.125 212 12531.02 69.53 55323.68 88888.00 2007-07-31 14:22:15.250 212 12531.00 69.53 55323.70 88888.00 2007-07-31 14:22:15.375 212 12531.00 69.53 55323.70 88888.00 2007-07-31 14:22:15.500 212 12530.98 69.50 55323.70 88888.00 2007-07-31 14:22:15.625 212 12531.02 69.58 55323.72 88888.00 2007-07-31 14:22:15.750 212 12531.05 69.60 55323.70 88888.00 2007-07-31 14:22:15.875 212 12531.05 69.58 55323.70 88888.00 2007-07-31 14:22:16.000 212 12531.05 69.55 55323.68 88888.00 2007-07-31 14:22:16.125 212 12531.02 69.58 55323.70 88888.00 2007-07-31 14:22:16.250 212 12531.00 69.58 55323.68 88888.00 2007-07-31 14:22:16.375 212 12531.02 69.58 55323.68 88888.00 2007-07-31 14:22:16.500 212 12531.05 69.60 55323.70 88888.00 2007-07-31 14:22:16.625 212 12531.15 69.62 55323.70 88888.00 2007-07-31 14:22:16.750 212 12531.20 69.60 55323.75 88888.00 2007-07-31 14:22:16.875 212 12531.12 69.55 55323.72 88888.00 2007-07-31 14:22:17.000 212 12531.05 69.55 55323.70 88888.00 2007-07-31 14:22:17.125 212 12531.00 69.53 55323.70 88888.00 2007-07-31 14:22:17.250 212 12531.02 69.50 55323.72 88888.00 2007-07-31 14:22:17.375 212 12531.08 69.53 55323.72 88888.00 2007-07-31 14:22:17.500 212 12531.00 69.55 55323.72 88888.00 2007-07-31 14:22:17.625 212 12531.05 69.55 55323.70 88888.00 2007-07-31 14:22:17.750 212 12531.08 69.60 55323.72 88888.00 2007-07-31 14:22:17.875 212 12531.10 69.58 55323.70 88888.00 2007-07-31 14:22:18.000 212 12531.00 69.53 55323.68 88888.00 2007-07-31 14:22:18.125 212 12530.98 69.55 55323.72 88888.00 2007-07-31 14:22:18.250 212 12530.95 69.53 55323.78 88888.00 2007-07-31 14:22:18.375 212 12531.10 69.53 55323.78 88888.00 2007-07-31 14:22:18.500 212 12531.17 69.55 55323.78 88888.00 2007-07-31 14:22:18.625 212 12531.15 69.58 55323.78 88888.00 2007-07-31 14:22:18.750 212 12531.08 69.60 55323.75 88888.00 2007-07-31 14:22:18.875 212 12531.10 69.62 55323.72 88888.00 2007-07-31 14:22:19.000 212 12531.15 69.60 55323.75 88888.00 2007-07-31 14:22:19.125 212 12531.17 69.62 55323.78 88888.00 2007-07-31 14:22:19.250 212 12531.17 69.55 55323.78 88888.00 2007-07-31 14:22:19.375 212 12531.23 69.58 55323.78 88888.00 2007-07-31 14:22:19.500 212 12531.23 69.67 55323.78 88888.00 2007-07-31 14:22:19.625 212 12531.17 69.67 55323.80 88888.00 2007-07-31 14:22:19.750 212 12531.23 69.65 55323.78 88888.00 2007-07-31 14:22:19.875 212 12531.25 69.62 55323.78 88888.00 2007-07-31 14:22:20.000 212 12531.25 69.60 55323.80 88888.00 2007-07-31 14:22:20.125 212 12531.25 69.62 55323.82 88888.00 2007-07-31 14:22:20.250 212 12531.23 69.67 55323.85 88888.00 2007-07-31 14:22:20.375 212 12531.20 69.62 55323.85 88888.00 2007-07-31 14:22:20.500 212 12531.25 69.62 55323.85 88888.00 2007-07-31 14:22:20.625 212 12531.25 69.62 55323.82 88888.00 2007-07-31 14:22:20.750 212 12531.20 69.62 55323.78 88888.00 2007-07-31 14:22:20.875 212 12531.27 69.67 55323.82 88888.00 2007-07-31 14:22:21.000 212 12531.25 69.72 55323.88 88888.00 2007-07-31 14:22:21.125 212 12531.27 69.67 55323.82 88888.00 2007-07-31 14:22:21.250 212 12531.35 69.62 55323.80 88888.00 2007-07-31 14:22:21.375 212 12531.40 69.62 55323.80 88888.00 2007-07-31 14:22:21.500 212 12531.42 69.62 55323.80 88888.00 2007-07-31 14:22:21.625 212 12531.40 69.58 55323.78 88888.00 2007-07-31 14:22:21.750 212 12531.40 69.60 55323.80 88888.00 2007-07-31 14:22:21.875 212 12531.38 69.65 55323.80 88888.00 2007-07-31 14:22:22.000 212 12531.38 69.65 55323.80 88888.00 2007-07-31 14:22:22.125 212 12531.38 69.62 55323.78 88888.00 2007-07-31 14:22:22.250 212 12531.33 69.60 55323.78 88888.00 2007-07-31 14:22:22.375 212 12531.42 69.65 55323.80 88888.00 2007-07-31 14:22:22.500 212 12531.48 69.65 55323.78 88888.00 2007-07-31 14:22:22.625 212 12531.45 69.60 55323.72 88888.00 2007-07-31 14:22:22.750 212 12531.45 69.60 55323.75 88888.00 2007-07-31 14:22:22.875 212 12531.42 69.60 55323.78 88888.00 2007-07-31 14:22:23.000 212 12531.38 69.58 55323.75 88888.00 2007-07-31 14:22:23.125 212 12531.45 69.60 55323.78 88888.00 2007-07-31 14:22:23.250 212 12531.42 69.60 55323.80 88888.00 2007-07-31 14:22:23.375 212 12531.45 69.62 55323.80 88888.00 2007-07-31 14:22:23.500 212 12531.48 69.62 55323.80 88888.00 2007-07-31 14:22:23.625 212 12531.35 69.60 55323.78 88888.00 2007-07-31 14:22:23.750 212 12531.40 69.65 55323.80 88888.00 2007-07-31 14:22:23.875 212 12531.45 69.62 55323.80 88888.00 2007-07-31 14:22:24.000 212 12531.48 69.60 55323.82 88888.00 2007-07-31 14:22:24.125 212 12531.48 69.60 55323.80 88888.00 2007-07-31 14:22:24.250 212 12531.50 69.62 55323.82 88888.00 2007-07-31 14:22:24.375 212 12531.58 69.70 55323.88 88888.00 2007-07-31 14:22:24.500 212 12531.50 69.72 55323.90 88888.00 2007-07-31 14:22:24.625 212 12531.50 69.75 55323.88 88888.00 2007-07-31 14:22:24.750 212 12531.58 69.80 55323.88 88888.00 2007-07-31 14:22:24.875 212 12531.58 69.72 55323.85 88888.00 2007-07-31 14:22:25.000 212 12531.58 69.65 55323.82 88888.00 2007-07-31 14:22:25.125 212 12531.55 69.70 55323.88 88888.00 2007-07-31 14:22:25.250 212 12531.52 69.65 55323.88 88888.00 2007-07-31 14:22:25.375 212 12531.55 69.67 55323.88 88888.00 2007-07-31 14:22:25.500 212 12531.58 69.67 55323.85 88888.00 2007-07-31 14:22:25.625 212 12531.58 69.70 55323.85 88888.00 2007-07-31 14:22:25.750 212 12531.60 69.75 55323.85 88888.00 2007-07-31 14:22:25.875 212 12531.62 69.72 55323.82 88888.00 2007-07-31 14:22:26.000 212 12531.67 69.78 55323.85 88888.00 2007-07-31 14:22:26.125 212 12531.73 69.72 55323.85 88888.00 2007-07-31 14:22:26.250 212 12531.70 69.75 55323.90 88888.00 2007-07-31 14:22:26.375 212 12531.62 69.70 55323.88 88888.00 2007-07-31 14:22:26.500 212 12531.58 69.72 55323.88 88888.00 2007-07-31 14:22:26.625 212 12531.70 69.72 55323.88 88888.00 2007-07-31 14:22:26.750 212 12531.73 69.70 55323.88 88888.00 2007-07-31 14:22:26.875 212 12531.80 69.75 55323.90 88888.00 2007-07-31 14:22:27.000 212 12531.77 69.78 55323.90 88888.00 2007-07-31 14:22:27.125 212 12531.75 69.75 55323.88 88888.00 2007-07-31 14:22:27.250 212 12531.73 69.70 55323.85 88888.00 2007-07-31 14:22:27.375 212 12531.77 69.70 55323.88 88888.00 2007-07-31 14:22:27.500 212 12531.77 69.72 55323.90 88888.00 2007-07-31 14:22:27.625 212 12531.75 69.72 55323.88 88888.00 2007-07-31 14:22:27.750 212 12531.75 69.75 55323.90 88888.00 2007-07-31 14:22:27.875 212 12531.83 69.80 55323.93 88888.00 2007-07-31 14:22:28.000 212 12531.83 69.83 55323.90 88888.00 2007-07-31 14:22:28.125 212 12531.73 69.78 55323.88 88888.00 2007-07-31 14:22:28.250 212 12531.65 69.70 55323.88 88888.00 2007-07-31 14:22:28.375 212 12531.73 69.72 55323.85 88888.00 2007-07-31 14:22:28.500 212 12531.65 69.70 55323.82 88888.00 2007-07-31 14:22:28.625 212 12531.65 69.70 55323.82 88888.00 2007-07-31 14:22:28.750 212 12531.70 69.75 55323.85 88888.00 2007-07-31 14:22:28.875 212 12531.70 69.70 55323.88 88888.00 2007-07-31 14:22:29.000 212 12531.67 69.67 55323.88 88888.00 2007-07-31 14:22:29.125 212 12531.70 69.72 55323.90 88888.00 2007-07-31 14:22:29.250 212 12531.77 69.75 55323.90 88888.00 2007-07-31 14:22:29.375 212 12531.77 69.72 55323.88 88888.00 2007-07-31 14:22:29.500 212 12531.70 69.75 55323.90 88888.00 2007-07-31 14:22:29.625 212 12531.73 69.78 55323.93 88888.00 2007-07-31 14:22:29.750 212 12531.80 69.70 55323.90 88888.00 2007-07-31 14:22:29.875 212 12531.75 69.75 55323.93 88888.00 2007-07-31 14:22:30.000 212 12531.75 69.78 55323.93 88888.00 2007-07-31 14:22:30.125 212 12531.75 69.75 55323.90 88888.00 2007-07-31 14:22:30.250 212 12531.77 69.75 55323.95 88888.00 2007-07-31 14:22:30.375 212 12531.83 69.83 55323.93 88888.00 2007-07-31 14:22:30.500 212 12531.83 69.83 55323.95 88888.00 2007-07-31 14:22:30.625 212 12531.77 69.75 55323.90 88888.00 2007-07-31 14:22:30.750 212 12531.83 69.80 55323.93 88888.00 2007-07-31 14:22:30.875 212 12531.85 69.83 55323.93 88888.00 2007-07-31 14:22:31.000 212 12531.83 69.85 55323.95 88888.00 2007-07-31 14:22:31.125 212 12531.85 69.83 55323.97 88888.00 2007-07-31 14:22:31.250 212 12531.83 69.80 55323.97 88888.00 2007-07-31 14:22:31.375 212 12531.83 69.80 55323.97 88888.00 2007-07-31 14:22:31.500 212 12531.88 69.83 55323.97 88888.00 2007-07-31 14:22:31.625 212 12531.83 69.75 55323.93 88888.00 2007-07-31 14:22:31.750 212 12531.73 69.78 55323.93 88888.00 2007-07-31 14:22:31.875 212 12531.77 69.83 55323.95 88888.00 2007-07-31 14:22:32.000 212 12531.80 69.80 55324.00 88888.00 2007-07-31 14:22:32.125 212 12531.80 69.83 55324.00 88888.00 2007-07-31 14:22:32.250 212 12531.73 69.78 55324.00 88888.00 2007-07-31 14:22:32.375 212 12531.77 69.83 55324.00 88888.00 2007-07-31 14:22:32.500 212 12531.83 69.80 55324.03 88888.00 2007-07-31 14:22:32.625 212 12531.77 69.78 55324.03 88888.00 2007-07-31 14:22:32.750 212 12531.77 69.75 55324.00 88888.00 2007-07-31 14:22:32.875 212 12531.80 69.70 55324.03 88888.00 2007-07-31 14:22:33.000 212 12531.85 69.72 55324.00 88888.00 2007-07-31 14:22:33.125 212 12531.85 69.72 55324.00 88888.00 2007-07-31 14:22:33.250 212 12531.83 69.75 55324.00 88888.00 2007-07-31 14:22:33.375 212 12531.85 69.75 55324.00 88888.00 2007-07-31 14:22:33.500 212 12531.88 69.78 55324.00 88888.00 2007-07-31 14:22:33.625 212 12531.85 69.80 55324.00 88888.00 2007-07-31 14:22:33.750 212 12531.90 69.88 55324.05 88888.00 2007-07-31 14:22:33.875 212 12531.92 69.85 55324.05 88888.00 2007-07-31 14:22:34.000 212 12531.98 69.88 55324.03 88888.00 2007-07-31 14:22:34.125 212 12532.02 69.90 55324.03 88888.00 2007-07-31 14:22:34.250 212 12531.92 69.88 55324.05 88888.00 2007-07-31 14:22:34.375 212 12531.92 69.88 55324.00 88888.00 2007-07-31 14:22:34.500 212 12531.88 69.78 55323.97 88888.00 2007-07-31 14:22:34.625 212 12531.85 69.78 55323.97 88888.00 2007-07-31 14:22:34.750 212 12531.88 69.78 55324.00 88888.00 2007-07-31 14:22:34.875 212 12531.88 69.83 55323.97 88888.00 2007-07-31 14:22:35.000 212 12531.77 69.83 55323.97 88888.00 2007-07-31 14:22:35.125 212 12531.75 69.80 55324.00 88888.00 2007-07-31 14:22:35.250 212 12531.83 69.88 55324.03 88888.00 2007-07-31 14:22:35.375 212 12531.92 69.85 55324.00 88888.00 2007-07-31 14:22:35.500 212 12531.92 69.80 55324.00 88888.00 2007-07-31 14:22:35.625 212 12531.90 69.80 55324.00 88888.00 2007-07-31 14:22:35.750 212 12531.92 69.80 55324.03 88888.00 2007-07-31 14:22:35.875 212 12531.95 69.78 55323.97 88888.00 2007-07-31 14:22:36.000 212 12532.02 69.83 55324.00 88888.00 2007-07-31 14:22:36.125 212 12532.05 69.88 55324.03 88888.00 2007-07-31 14:22:36.250 212 12531.98 69.88 55324.05 88888.00 2007-07-31 14:22:36.375 212 12531.88 69.88 55324.07 88888.00 2007-07-31 14:22:36.500 212 12531.85 69.88 55324.07 88888.00 2007-07-31 14:22:36.625 212 12531.92 69.83 55324.07 88888.00 2007-07-31 14:22:36.750 212 12531.98 69.85 55324.07 88888.00 2007-07-31 14:22:36.875 212 12531.83 69.85 55324.07 88888.00 2007-07-31 14:22:37.000 212 12531.80 69.88 55324.07 88888.00 2007-07-31 14:22:37.125 212 12531.83 69.85 55324.03 88888.00 2007-07-31 14:22:37.250 212 12531.85 69.78 55324.05 88888.00 2007-07-31 14:22:37.375 212 12531.92 69.88 55324.10 88888.00 2007-07-31 14:22:37.500 212 12531.92 69.92 55324.10 88888.00 2007-07-31 14:22:37.625 212 12531.98 69.95 55324.12 88888.00 2007-07-31 14:22:37.750 212 12532.00 69.90 55324.15 88888.00 2007-07-31 14:22:37.875 212 12531.92 69.88 55324.12 88888.00 2007-07-31 14:22:38.000 212 12531.83 69.90 55324.07 88888.00 2007-07-31 14:22:38.125 212 12531.83 69.88 55324.07 88888.00 2007-07-31 14:22:38.250 212 12531.85 69.85 55324.10 88888.00 2007-07-31 14:22:38.375 212 12531.90 69.88 55324.10 88888.00 2007-07-31 14:22:38.500 212 12531.98 69.95 55324.12 88888.00 2007-07-31 14:22:38.625 212 12532.08 69.97 55324.10 88888.00 2007-07-31 14:22:38.750 212 12532.00 69.95 55324.12 88888.00 2007-07-31 14:22:38.875 212 12531.90 69.85 55324.10 88888.00 2007-07-31 14:22:39.000 212 12531.92 69.83 55324.12 88888.00 2007-07-31 14:22:39.125 212 12531.98 69.88 55324.10 88888.00 2007-07-31 14:22:39.250 212 12531.88 69.88 55324.10 88888.00 2007-07-31 14:22:39.375 212 12531.90 69.97 55324.10 88888.00 2007-07-31 14:22:39.500 212 12531.98 69.92 55324.12 88888.00 2007-07-31 14:22:39.625 212 12531.98 69.85 55324.12 88888.00 2007-07-31 14:22:39.750 212 12531.90 69.80 55324.10 88888.00 2007-07-31 14:22:39.875 212 12531.92 69.85 55324.10 88888.00 2007-07-31 14:22:40.000 212 12531.98 69.92 55324.12 88888.00 2007-07-31 14:22:40.125 212 12532.02 69.95 55324.15 88888.00 2007-07-31 14:22:40.250 212 12531.98 69.85 55324.12 88888.00 2007-07-31 14:22:40.375 212 12531.98 69.85 55324.10 88888.00 2007-07-31 14:22:40.500 212 12532.00 69.90 55324.07 88888.00 2007-07-31 14:22:40.625 212 12531.98 69.85 55324.07 88888.00 2007-07-31 14:22:40.750 212 12531.92 69.83 55324.12 88888.00 2007-07-31 14:22:40.875 212 12531.90 69.83 55324.07 88888.00 2007-07-31 14:22:41.000 212 12531.95 69.85 55324.07 88888.00 2007-07-31 14:22:41.125 212 12531.98 69.90 55324.12 88888.00 2007-07-31 14:22:41.250 212 12531.98 69.83 55324.12 88888.00 2007-07-31 14:22:41.375 212 12532.02 69.90 55324.12 88888.00 2007-07-31 14:22:41.500 212 12532.00 69.85 55324.12 88888.00 2007-07-31 14:22:41.625 212 12531.98 69.85 55324.12 88888.00 2007-07-31 14:22:41.750 212 12532.05 69.92 55324.18 88888.00 2007-07-31 14:22:41.875 212 12532.08 69.95 55324.18 88888.00 2007-07-31 14:22:42.000 212 12532.05 69.90 55324.15 88888.00 2007-07-31 14:22:42.125 212 12532.02 69.88 55324.18 88888.00 2007-07-31 14:22:42.250 212 12531.98 69.88 55324.20 88888.00 2007-07-31 14:22:42.375 212 12532.10 69.95 55324.22 88888.00 2007-07-31 14:22:42.500 212 12532.15 69.97 55324.22 88888.00 2007-07-31 14:22:42.625 212 12532.10 69.97 55324.22 88888.00 2007-07-31 14:22:42.750 212 12532.12 70.00 55324.25 88888.00 2007-07-31 14:22:42.875 212 12532.10 69.97 55324.22 88888.00 2007-07-31 14:22:43.000 212 12532.02 69.92 55324.18 88888.00 2007-07-31 14:22:43.125 212 12532.02 69.97 55324.22 88888.00 2007-07-31 14:22:43.250 212 12532.08 70.00 55324.25 88888.00 2007-07-31 14:22:43.375 212 12532.10 69.95 55324.22 88888.00 2007-07-31 14:22:43.500 212 12532.05 69.92 55324.20 88888.00 2007-07-31 14:22:43.625 212 12532.05 69.92 55324.20 88888.00 2007-07-31 14:22:43.750 212 12532.00 69.90 55324.22 88888.00 2007-07-31 14:22:43.875 212 12531.92 69.92 55324.25 88888.00 2007-07-31 14:22:44.000 212 12532.00 69.88 55324.22 88888.00 2007-07-31 14:22:44.125 212 12532.08 69.92 55324.25 88888.00 2007-07-31 14:22:44.250 212 12532.05 69.95 55324.22 88888.00 2007-07-31 14:22:44.375 212 12532.00 69.90 55324.20 88888.00 2007-07-31 14:22:44.500 212 12531.95 69.92 55324.22 88888.00 2007-07-31 14:22:44.625 212 12532.00 70.00 55324.22 88888.00 2007-07-31 14:22:44.750 212 12532.00 70.00 55324.22 88888.00 2007-07-31 14:22:44.875 212 12531.98 69.95 55324.18 88888.00 2007-07-31 14:22:45.000 212 12532.00 70.00 55324.18 88888.00 2007-07-31 14:22:45.125 212 12532.02 70.00 55324.22 88888.00 2007-07-31 14:22:45.250 212 12532.00 69.97 55324.22 88888.00 2007-07-31 14:22:45.375 212 12531.95 69.88 55324.22 88888.00 2007-07-31 14:22:45.500 212 12531.95 69.90 55324.20 88888.00 2007-07-31 14:22:45.625 212 12531.88 69.90 55324.20 88888.00 2007-07-31 14:22:45.750 212 12531.92 69.88 55324.25 88888.00 2007-07-31 14:22:45.875 212 12531.95 69.90 55324.28 88888.00 2007-07-31 14:22:46.000 212 12531.98 69.92 55324.28 88888.00 2007-07-31 14:22:46.125 212 12531.92 69.92 55324.28 88888.00 2007-07-31 14:22:46.250 212 12531.90 69.85 55324.25 88888.00 2007-07-31 14:22:46.375 212 12531.85 69.83 55324.25 88888.00 2007-07-31 14:22:46.500 212 12531.85 69.90 55324.28 88888.00 2007-07-31 14:22:46.625 212 12531.90 69.90 55324.25 88888.00 2007-07-31 14:22:46.750 212 12531.90 69.90 55324.25 88888.00 2007-07-31 14:22:46.875 212 12531.85 69.92 55324.25 88888.00 2007-07-31 14:22:47.000 212 12531.85 69.85 55324.28 88888.00 2007-07-31 14:22:47.125 212 12531.85 69.80 55324.32 88888.00 2007-07-31 14:22:47.250 212 12531.90 69.88 55324.32 88888.00 2007-07-31 14:22:47.375 212 12531.98 69.92 55324.30 88888.00 2007-07-31 14:22:47.500 212 12531.98 69.95 55324.32 88888.00 2007-07-31 14:22:47.625 212 12531.92 69.90 55324.30 88888.00 2007-07-31 14:22:47.750 212 12531.92 69.85 55324.28 88888.00 2007-07-31 14:22:47.875 212 12531.92 69.80 55324.28 88888.00 2007-07-31 14:22:48.000 212 12531.90 69.85 55324.30 88888.00 2007-07-31 14:22:48.125 212 12531.88 69.88 55324.30 88888.00 2007-07-31 14:22:48.250 212 12531.80 69.85 55324.30 88888.00 2007-07-31 14:22:48.375 212 12531.83 69.90 55324.32 88888.00 2007-07-31 14:22:48.500 212 12531.90 69.92 55324.32 88888.00 2007-07-31 14:22:48.625 212 12531.95 69.97 55324.32 88888.00 2007-07-31 14:22:48.750 212 12531.95 69.97 55324.35 88888.00 2007-07-31 14:22:48.875 212 12531.90 69.92 55324.32 88888.00 2007-07-31 14:22:49.000 212 12531.90 69.95 55324.30 88888.00 2007-07-31 14:22:49.125 212 12531.90 69.95 55324.32 88888.00 2007-07-31 14:22:49.250 212 12531.75 69.92 55324.32 88888.00 2007-07-31 14:22:49.375 212 12531.77 69.90 55324.32 88888.00 2007-07-31 14:22:49.500 212 12531.83 69.85 55324.32 88888.00 2007-07-31 14:22:49.625 212 12531.88 69.88 55324.35 88888.00 2007-07-31 14:22:49.750 212 12531.90 69.92 55324.35 88888.00 2007-07-31 14:22:49.875 212 12531.92 69.97 55324.38 88888.00 2007-07-31 14:22:50.000 212 12531.92 70.00 55324.35 88888.00 2007-07-31 14:22:50.125 212 12531.90 69.97 55324.35 88888.00 2007-07-31 14:22:50.250 212 12531.85 69.90 55324.35 88888.00 2007-07-31 14:22:50.375 212 12531.83 69.92 55324.35 88888.00 2007-07-31 14:22:50.500 212 12531.80 69.97 55324.38 88888.00 2007-07-31 14:22:50.625 212 12531.85 69.97 55324.38 88888.00 2007-07-31 14:22:50.750 212 12531.90 70.00 55324.38 88888.00 2007-07-31 14:22:50.875 212 12531.92 69.95 55324.40 88888.00 2007-07-31 14:22:51.000 212 12531.88 69.88 55324.35 88888.00 2007-07-31 14:22:51.125 212 12531.83 69.90 55324.35 88888.00 2007-07-31 14:22:51.250 212 12531.75 69.90 55324.40 88888.00 2007-07-31 14:22:51.375 212 12531.80 69.95 55324.35 88888.00 2007-07-31 14:22:51.500 212 12531.88 69.92 55324.40 88888.00 2007-07-31 14:22:51.625 212 12531.88 69.90 55324.38 88888.00 2007-07-31 14:22:51.750 212 12531.80 69.85 55324.35 88888.00 2007-07-31 14:22:51.875 212 12531.83 69.92 55324.38 88888.00 2007-07-31 14:22:52.000 212 12531.85 69.95 55324.40 88888.00 2007-07-31 14:22:52.125 212 12531.83 69.95 55324.43 88888.00 2007-07-31 14:22:52.250 212 12531.83 69.92 55324.40 88888.00 2007-07-31 14:22:52.375 212 12531.90 69.95 55324.40 88888.00 2007-07-31 14:22:52.500 212 12531.83 69.95 55324.35 88888.00 2007-07-31 14:22:52.625 212 12531.83 69.95 55324.32 88888.00 2007-07-31 14:22:52.750 212 12531.80 69.90 55324.32 88888.00 2007-07-31 14:22:52.875 212 12531.83 69.92 55324.32 88888.00 2007-07-31 14:22:53.000 212 12531.85 69.90 55324.30 88888.00 2007-07-31 14:22:53.125 212 12531.80 69.92 55324.32 88888.00 2007-07-31 14:22:53.250 212 12531.80 69.95 55324.40 88888.00 2007-07-31 14:22:53.375 212 12531.90 69.95 55324.40 88888.00 2007-07-31 14:22:53.500 212 12531.83 69.90 55324.38 88888.00 2007-07-31 14:22:53.625 212 12531.83 69.95 55324.35 88888.00 2007-07-31 14:22:53.750 212 12531.80 69.92 55324.38 88888.00 2007-07-31 14:22:53.875 212 12531.77 69.92 55324.38 88888.00 2007-07-31 14:22:54.000 212 12531.85 69.97 55324.35 88888.00 2007-07-31 14:22:54.125 212 12531.85 69.95 55324.43 88888.00 2007-07-31 14:22:54.250 212 12531.85 69.97 55324.43 88888.00 2007-07-31 14:22:54.375 212 12531.92 70.03 55324.43 88888.00 2007-07-31 14:22:54.500 212 12531.98 70.05 55324.43 88888.00 2007-07-31 14:22:54.625 212 12531.92 70.03 55324.45 88888.00 2007-07-31 14:22:54.750 212 12531.88 70.00 55324.45 88888.00 2007-07-31 14:22:54.875 212 12531.88 70.00 55324.45 88888.00 2007-07-31 14:22:55.000 212 12531.85 70.03 55324.43 88888.00 2007-07-31 14:22:55.125 212 12531.88 69.95 55324.45 88888.00 2007-07-31 14:22:55.250 212 12531.85 69.92 55324.45 88888.00 2007-07-31 14:22:55.375 212 12531.80 69.92 55324.43 88888.00 2007-07-31 14:22:55.500 212 12531.85 70.00 55324.45 88888.00 2007-07-31 14:22:55.625 212 12531.90 70.05 55324.50 88888.00 2007-07-31 14:22:55.750 212 12531.92 70.00 55324.47 88888.00 2007-07-31 14:22:55.875 212 12531.92 69.97 55324.50 88888.00 2007-07-31 14:22:56.000 212 12531.90 69.95 55324.47 88888.00 2007-07-31 14:22:56.125 212 12531.92 69.97 55324.45 88888.00 2007-07-31 14:22:56.250 212 12531.95 70.00 55324.45 88888.00 2007-07-31 14:22:56.375 212 12531.95 69.97 55324.45 88888.00 2007-07-31 14:22:56.500 212 12531.90 69.95 55324.45 88888.00 2007-07-31 14:22:56.625 212 12531.88 69.97 55324.43 88888.00 2007-07-31 14:22:56.750 212 12531.83 70.03 55324.43 88888.00 2007-07-31 14:22:56.875 212 12531.85 70.00 55324.43 88888.00 2007-07-31 14:22:57.000 212 12531.90 69.97 55324.43 88888.00 2007-07-31 14:22:57.125 212 12531.88 70.00 55324.47 88888.00 2007-07-31 14:22:57.250 212 12531.83 69.97 55324.47 88888.00 2007-07-31 14:22:57.375 212 12531.88 69.97 55324.43 88888.00 2007-07-31 14:22:57.500 212 12531.85 69.92 55324.45 88888.00 2007-07-31 14:22:57.625 212 12531.83 69.92 55324.45 88888.00 2007-07-31 14:22:57.750 212 12531.75 69.92 55324.43 88888.00 2007-07-31 14:22:57.875 212 12531.77 69.97 55324.43 88888.00 2007-07-31 14:22:58.000 212 12531.77 70.00 55324.45 88888.00 2007-07-31 14:22:58.125 212 12531.80 70.00 55324.45 88888.00 2007-07-31 14:22:58.250 212 12531.73 69.92 55324.43 88888.00 2007-07-31 14:22:58.375 212 12531.75 69.88 55324.43 88888.00 2007-07-31 14:22:58.500 212 12531.77 69.88 55324.45 88888.00 2007-07-31 14:22:58.625 212 12531.80 69.90 55324.45 88888.00 2007-07-31 14:22:58.750 212 12531.77 69.90 55324.45 88888.00 2007-07-31 14:22:58.875 212 12531.80 69.90 55324.47 88888.00 2007-07-31 14:22:59.000 212 12531.83 69.95 55324.47 88888.00 2007-07-31 14:22:59.125 212 12531.85 69.92 55324.50 88888.00 2007-07-31 14:22:59.250 212 12531.83 69.85 55324.47 88888.00 2007-07-31 14:22:59.375 212 12531.88 69.85 55324.45 88888.00 2007-07-31 14:22:59.500 212 12531.88 69.90 55324.47 88888.00 2007-07-31 14:22:59.625 212 12531.88 69.88 55324.47 88888.00 2007-07-31 14:22:59.750 212 12531.77 69.88 55324.47 88888.00 2007-07-31 14:22:59.875 212 12531.73 69.88 55324.53 88888.00 2007-07-31 14:23:00.000 212 12531.75 69.90 55324.55 88888.00 2007-07-31 14:23:00.125 212 12531.75 69.90 55324.53 88888.00 2007-07-31 14:23:00.250 212 12531.77 69.88 55324.55 88888.00 2007-07-31 14:23:00.375 212 12531.90 69.90 55324.55 88888.00 2007-07-31 14:23:00.500 212 12531.88 69.83 55324.50 88888.00 2007-07-31 14:23:00.625 212 12531.85 69.83 55324.55 88888.00 2007-07-31 14:23:00.750 212 12531.88 69.90 55324.55 88888.00 2007-07-31 14:23:00.875 212 12531.90 69.85 55324.53 88888.00 2007-07-31 14:23:01.000 212 12531.88 69.85 55324.50 88888.00 2007-07-31 14:23:01.125 212 12531.83 69.85 55324.47 88888.00 2007-07-31 14:23:01.250 212 12531.83 69.85 55324.53 88888.00 2007-07-31 14:23:01.375 212 12531.92 69.92 55324.55 88888.00 2007-07-31 14:23:01.500 212 12531.95 69.95 55324.57 88888.00 2007-07-31 14:23:01.625 212 12531.98 69.95 55324.55 88888.00 2007-07-31 14:23:01.750 212 12531.92 69.90 55324.55 88888.00 2007-07-31 14:23:01.875 212 12531.85 69.90 55324.55 88888.00 2007-07-31 14:23:02.000 212 12531.83 69.88 55324.53 88888.00 2007-07-31 14:23:02.125 212 12531.88 69.88 55324.57 88888.00 2007-07-31 14:23:02.250 212 12531.92 69.90 55324.57 88888.00 2007-07-31 14:23:02.375 212 12531.90 69.85 55324.53 88888.00 2007-07-31 14:23:02.500 212 12531.83 69.83 55324.50 88888.00 2007-07-31 14:23:02.625 212 12531.80 69.80 55324.50 88888.00 2007-07-31 14:23:02.750 212 12531.80 69.85 55324.50 88888.00 2007-07-31 14:23:02.875 212 12531.75 69.92 55324.53 88888.00 2007-07-31 14:23:03.000 212 12531.75 69.92 55324.53 88888.00 2007-07-31 14:23:03.125 212 12531.77 69.88 55324.53 88888.00 2007-07-31 14:23:03.250 212 12531.85 69.85 55324.55 88888.00 2007-07-31 14:23:03.375 212 12531.92 69.90 55324.57 88888.00 2007-07-31 14:23:03.500 212 12531.85 69.88 55324.55 88888.00 2007-07-31 14:23:03.625 212 12531.80 69.90 55324.55 88888.00 2007-07-31 14:23:03.750 212 12531.88 69.90 55324.57 88888.00 2007-07-31 14:23:03.875 212 12531.90 69.95 55324.55 88888.00 2007-07-31 14:23:04.000 212 12531.88 69.83 55324.53 88888.00 2007-07-31 14:23:04.125 212 12531.83 69.78 55324.53 88888.00 2007-07-31 14:23:04.250 212 12531.80 69.88 55324.57 88888.00 2007-07-31 14:23:04.375 212 12531.85 69.92 55324.57 88888.00 2007-07-31 14:23:04.500 212 12531.88 69.90 55324.55 88888.00 2007-07-31 14:23:04.625 212 12531.83 69.85 55324.55 88888.00 2007-07-31 14:23:04.750 212 12531.85 69.88 55324.53 88888.00 2007-07-31 14:23:04.875 212 12531.85 69.90 55324.55 88888.00 2007-07-31 14:23:05.000 212 12531.90 69.85 55324.55 88888.00 2007-07-31 14:23:05.125 212 12531.92 69.85 55324.57 88888.00 2007-07-31 14:23:05.250 212 12531.83 69.85 55324.55 88888.00 2007-07-31 14:23:05.375 212 12531.80 69.88 55324.60 88888.00 2007-07-31 14:23:05.500 212 12531.83 69.92 55324.57 88888.00 2007-07-31 14:23:05.625 212 12531.83 69.90 55324.57 88888.00 2007-07-31 14:23:05.750 212 12531.88 69.90 55324.57 88888.00 2007-07-31 14:23:05.875 212 12531.95 69.92 55324.57 88888.00 2007-07-31 14:23:06.000 212 12531.95 69.95 55324.55 88888.00 2007-07-31 14:23:06.125 212 12531.95 69.92 55324.55 88888.00 2007-07-31 14:23:06.250 212 12531.88 69.85 55324.55 88888.00 2007-07-31 14:23:06.375 212 12531.90 69.90 55324.55 88888.00 2007-07-31 14:23:06.500 212 12531.88 69.95 55324.57 88888.00 2007-07-31 14:23:06.625 212 12531.85 69.95 55324.57 88888.00 2007-07-31 14:23:06.750 212 12531.90 69.95 55324.60 88888.00 2007-07-31 14:23:06.875 212 12531.95 69.95 55324.62 88888.00 2007-07-31 14:23:07.000 212 12531.98 69.97 55324.60 88888.00 2007-07-31 14:23:07.125 212 12531.95 69.92 55324.60 88888.00 2007-07-31 14:23:07.250 212 12531.90 69.85 55324.60 88888.00 2007-07-31 14:23:07.375 212 12531.88 69.90 55324.57 88888.00 2007-07-31 14:23:07.500 212 12531.88 69.92 55324.57 88888.00 2007-07-31 14:23:07.625 212 12531.92 70.00 55324.60 88888.00 2007-07-31 14:23:07.750 212 12531.98 69.97 55324.62 88888.00 2007-07-31 14:23:07.875 212 12531.98 69.95 55324.62 88888.00 2007-07-31 14:23:08.000 212 12531.92 69.95 55324.60 88888.00 2007-07-31 14:23:08.125 212 12531.95 69.92 55324.65 88888.00 2007-07-31 14:23:08.250 212 12532.00 69.95 55324.65 88888.00 2007-07-31 14:23:08.375 212 12532.00 69.97 55324.62 88888.00 2007-07-31 14:23:08.500 212 12532.05 70.00 55324.62 88888.00 2007-07-31 14:23:08.625 212 12532.02 69.95 55324.62 88888.00 2007-07-31 14:23:08.750 212 12532.00 69.90 55324.60 88888.00 2007-07-31 14:23:08.875 212 12531.98 69.90 55324.62 88888.00 2007-07-31 14:23:09.000 212 12532.00 69.88 55324.62 88888.00 2007-07-31 14:23:09.125 212 12532.00 69.90 55324.62 88888.00 2007-07-31 14:23:09.250 212 12532.00 69.88 55324.57 88888.00 2007-07-31 14:23:09.375 212 12532.08 69.92 55324.62 88888.00 2007-07-31 14:23:09.500 212 12532.08 69.90 55324.60 88888.00 2007-07-31 14:23:09.625 212 12532.12 69.90 55324.62 88888.00 2007-07-31 14:23:09.750 212 12532.12 69.95 55324.62 88888.00 2007-07-31 14:23:09.875 212 12532.17 69.97 55324.65 88888.00 2007-07-31 14:23:10.000 212 12532.15 69.92 55324.65 88888.00 2007-07-31 14:23:10.125 212 12532.15 69.92 55324.65 88888.00 2007-07-31 14:23:10.250 212 12532.10 69.83 55324.60 88888.00 2007-07-31 14:23:10.375 212 12532.08 69.83 55324.60 88888.00 2007-07-31 14:23:10.500 212 12532.08 69.90 55324.60 88888.00 2007-07-31 14:23:10.625 212 12532.10 69.92 55324.62 88888.00 2007-07-31 14:23:10.750 212 12532.10 69.95 55324.65 88888.00 2007-07-31 14:23:10.875 212 12532.15 69.92 55324.65 88888.00 2007-07-31 14:23:11.000 212 12532.17 69.83 55324.65 88888.00 2007-07-31 14:23:11.125 212 12532.10 69.83 55324.62 88888.00 2007-07-31 14:23:11.250 212 12532.05 69.90 55324.65 88888.00 2007-07-31 14:23:11.375 212 12532.10 69.92 55324.62 88888.00 2007-07-31 14:23:11.500 212 12532.10 69.92 55324.62 88888.00 2007-07-31 14:23:11.625 212 12532.02 69.90 55324.62 88888.00 2007-07-31 14:23:11.750 212 12532.05 69.90 55324.65 88888.00 2007-07-31 14:23:11.875 212 12532.08 69.85 55324.65 88888.00 2007-07-31 14:23:12.000 212 12532.08 69.83 55324.62 88888.00 2007-07-31 14:23:12.125 212 12532.08 69.90 55324.65 88888.00 2007-07-31 14:23:12.250 212 12532.10 69.92 55324.70 88888.00 2007-07-31 14:23:12.375 212 12532.15 69.92 55324.70 88888.00 2007-07-31 14:23:12.500 212 12532.10 69.95 55324.72 88888.00 2007-07-31 14:23:12.625 212 12532.12 69.90 55324.70 88888.00 2007-07-31 14:23:12.750 212 12532.15 69.92 55324.68 88888.00 2007-07-31 14:23:12.875 212 12532.12 69.97 55324.68 88888.00 2007-07-31 14:23:13.000 212 12532.15 70.05 55324.68 88888.00 2007-07-31 14:23:13.125 212 12532.12 70.00 55324.70 88888.00 2007-07-31 14:23:13.250 212 12532.15 69.90 55324.68 88888.00 2007-07-31 14:23:13.375 212 12532.12 69.95 55324.65 88888.00 2007-07-31 14:23:13.500 212 12532.10 70.00 55324.70 88888.00 2007-07-31 14:23:13.625 212 12532.08 70.00 55324.72 88888.00 2007-07-31 14:23:13.750 212 12532.17 70.08 55324.70 88888.00 2007-07-31 14:23:13.875 212 12532.15 70.03 55324.68 88888.00 2007-07-31 14:23:14.000 212 12532.17 69.97 55324.62 88888.00 2007-07-31 14:23:14.125 212 12532.15 69.97 55324.65 88888.00 2007-07-31 14:23:14.250 212 12532.17 70.03 55324.68 88888.00 2007-07-31 14:23:14.375 212 12532.25 70.08 55324.70 88888.00 2007-07-31 14:23:14.500 212 12532.25 70.08 55324.70 88888.00 2007-07-31 14:23:14.625 212 12532.12 70.05 55324.70 88888.00 2007-07-31 14:23:14.750 212 12532.05 70.03 55324.68 88888.00 2007-07-31 14:23:14.875 212 12532.08 70.00 55324.70 88888.00 2007-07-31 14:23:15.000 212 12532.08 69.95 55324.70 88888.00 2007-07-31 14:23:15.125 212 12532.08 70.00 55324.70 88888.00 2007-07-31 14:23:15.250 212 12532.02 70.00 55324.70 88888.00 2007-07-31 14:23:15.375 212 12532.00 70.03 55324.70 88888.00 2007-07-31 14:23:15.500 212 12532.00 70.00 55324.70 88888.00 2007-07-31 14:23:15.625 212 12532.10 70.03 55324.72 88888.00 2007-07-31 14:23:15.750 212 12532.17 70.08 55324.72 88888.00 2007-07-31 14:23:15.875 212 12532.12 70.05 55324.70 88888.00 2007-07-31 14:23:16.000 212 12532.10 70.00 55324.68 88888.00 2007-07-31 14:23:16.125 212 12532.10 70.00 55324.68 88888.00 2007-07-31 14:23:16.250 212 12532.12 70.03 55324.68 88888.00 2007-07-31 14:23:16.375 212 12532.10 70.00 55324.68 88888.00 2007-07-31 14:23:16.500 212 12532.05 70.00 55324.70 88888.00 2007-07-31 14:23:16.625 212 12532.10 70.03 55324.68 88888.00 2007-07-31 14:23:16.750 212 12532.17 70.08 55324.70 88888.00 2007-07-31 14:23:16.875 212 12532.15 70.05 55324.70 88888.00 2007-07-31 14:23:17.000 212 12532.15 70.05 55324.70 88888.00 2007-07-31 14:23:17.125 212 12532.10 70.03 55324.72 88888.00 2007-07-31 14:23:17.250 212 12531.90 69.97 55324.70 88888.00 2007-07-31 14:23:17.375 212 12531.92 70.00 55324.75 88888.00 2007-07-31 14:23:17.500 212 12532.00 70.00 55324.72 88888.00 2007-07-31 14:23:17.625 212 12532.05 70.00 55324.72 88888.00 2007-07-31 14:23:17.750 212 12532.05 70.00 55324.72 88888.00 2007-07-31 14:23:17.875 212 12532.05 70.03 55324.72 88888.00 2007-07-31 14:23:18.000 212 12532.10 70.00 55324.70 88888.00 2007-07-31 14:23:18.125 212 12532.15 70.03 55324.70 88888.00 2007-07-31 14:23:18.250 212 12532.15 70.00 55324.72 88888.00 2007-07-31 14:23:18.375 212 12532.12 70.05 55324.72 88888.00 2007-07-31 14:23:18.500 212 12532.10 70.08 55324.75 88888.00 2007-07-31 14:23:18.625 212 12532.08 70.03 55324.72 88888.00 2007-07-31 14:23:18.750 212 12532.12 70.00 55324.72 88888.00 2007-07-31 14:23:18.875 212 12532.20 70.05 55324.72 88888.00 2007-07-31 14:23:19.000 212 12532.15 70.03 55324.72 88888.00 2007-07-31 14:23:19.125 212 12532.12 70.08 55324.72 88888.00 2007-07-31 14:23:19.250 212 12532.08 70.03 55324.70 88888.00 2007-07-31 14:23:19.375 212 12532.08 70.03 55324.70 88888.00 2007-07-31 14:23:19.500 212 12532.10 70.08 55324.72 88888.00 2007-07-31 14:23:19.625 212 12532.10 70.08 55324.72 88888.00 2007-07-31 14:23:19.750 212 12532.08 70.08 55324.72 88888.00 2007-07-31 14:23:19.875 212 12532.12 70.10 55324.72 88888.00 2007-07-31 14:23:20.000 212 12532.15 70.15 55324.75 88888.00 2007-07-31 14:23:20.125 212 12532.12 70.17 55324.78 88888.00 2007-07-31 14:23:20.250 212 12532.05 70.10 55324.75 88888.00 2007-07-31 14:23:20.375 212 12531.98 70.08 55324.72 88888.00 2007-07-31 14:23:20.500 212 12531.98 70.10 55324.72 88888.00 2007-07-31 14:23:20.625 212 12532.05 70.17 55324.75 88888.00 2007-07-31 14:23:20.750 212 12532.05 70.15 55324.75 88888.00 2007-07-31 14:23:20.875 212 12532.08 70.15 55324.80 88888.00 2007-07-31 14:23:21.000 212 12532.00 70.15 55324.78 88888.00 2007-07-31 14:23:21.125 212 12531.95 70.15 55324.75 88888.00 2007-07-31 14:23:21.250 212 12531.95 70.12 55324.78 88888.00 2007-07-31 14:23:21.375 212 12532.02 70.15 55324.78 88888.00 2007-07-31 14:23:21.500 212 12532.02 70.12 55324.78 88888.00 2007-07-31 14:23:21.625 212 12532.08 70.15 55324.75 88888.00 2007-07-31 14:23:21.750 212 12532.12 70.20 55324.75 88888.00 2007-07-31 14:23:21.875 212 12532.10 70.20 55324.75 88888.00 2007-07-31 14:23:22.000 212 12532.05 70.15 55324.75 88888.00 2007-07-31 14:23:22.125 212 12532.10 70.15 55324.78 88888.00 2007-07-31 14:23:22.250 212 12532.20 70.22 55324.78 88888.00 2007-07-31 14:23:22.375 212 12532.17 70.20 55324.75 88888.00 2007-07-31 14:23:22.500 212 12532.08 70.20 55324.72 88888.00 2007-07-31 14:23:22.625 212 12532.08 70.12 55324.75 88888.00 2007-07-31 14:23:22.750 212 12532.10 70.17 55324.78 88888.00 2007-07-31 14:23:22.875 212 12532.12 70.17 55324.78 88888.00 2007-07-31 14:23:23.000 212 12532.08 70.15 55324.72 88888.00 2007-07-31 14:23:23.125 212 12532.02 70.15 55324.72 88888.00 2007-07-31 14:23:23.250 212 12531.98 70.15 55324.78 88888.00 2007-07-31 14:23:23.375 212 12531.98 70.22 55324.78 88888.00 2007-07-31 14:23:23.500 212 12532.00 70.28 55324.75 88888.00 2007-07-31 14:23:23.625 212 12532.08 70.20 55324.78 88888.00 2007-07-31 14:23:23.750 212 12532.05 70.20 55324.80 88888.00 2007-07-31 14:23:23.875 212 12532.02 70.15 55324.80 88888.00 2007-07-31 14:23:24.000 212 12532.02 70.12 55324.80 88888.00 2007-07-31 14:23:24.125 212 12532.00 70.20 55324.80 88888.00 2007-07-31 14:23:24.250 212 12532.00 70.22 55324.80 88888.00 2007-07-31 14:23:24.375 212 12531.98 70.20 55324.80 88888.00 2007-07-31 14:23:24.500 212 12531.95 70.15 55324.80 88888.00 2007-07-31 14:23:24.625 212 12531.98 70.15 55324.82 88888.00 2007-07-31 14:23:24.750 212 12531.92 70.20 55324.85 88888.00 2007-07-31 14:23:24.875 212 12531.95 70.30 55324.88 88888.00 2007-07-31 14:23:25.000 212 12531.98 70.30 55324.88 88888.00 2007-07-31 14:23:25.125 212 12532.00 70.28 55324.90 88888.00 2007-07-31 14:23:25.250 212 12531.98 70.30 55324.90 88888.00 2007-07-31 14:23:25.375 212 12531.98 70.28 55324.90 88888.00 2007-07-31 14:23:25.500 212 12531.92 70.25 55324.85 88888.00 2007-07-31 14:23:25.625 212 12531.90 70.25 55324.85 88888.00 2007-07-31 14:23:25.750 212 12531.90 70.25 55324.85 88888.00 2007-07-31 14:23:25.875 212 12531.98 70.25 55324.88 88888.00 2007-07-31 14:23:26.000 212 12531.90 70.30 55324.88 88888.00 2007-07-31 14:23:26.125 212 12531.85 70.28 55324.88 88888.00 2007-07-31 14:23:26.250 212 12531.90 70.28 55324.90 88888.00 2007-07-31 14:23:26.375 212 12531.98 70.30 55324.88 88888.00 2007-07-31 14:23:26.500 212 12531.95 70.30 55324.88 88888.00 2007-07-31 14:23:26.625 212 12531.92 70.28 55324.85 88888.00 2007-07-31 14:23:26.750 212 12531.90 70.30 55324.82 88888.00 2007-07-31 14:23:26.875 212 12531.88 70.25 55324.82 88888.00 2007-07-31 14:23:27.000 212 12531.90 70.22 55324.85 88888.00 2007-07-31 14:23:27.125 212 12531.98 70.35 55324.88 88888.00 2007-07-31 14:23:27.250 212 12531.92 70.33 55324.90 88888.00 2007-07-31 14:23:27.375 212 12531.92 70.30 55324.85 88888.00 2007-07-31 14:23:27.500 212 12531.95 70.28 55324.85 88888.00 2007-07-31 14:23:27.625 212 12531.95 70.28 55324.82 88888.00 2007-07-31 14:23:27.750 212 12531.95 70.30 55324.85 88888.00 2007-07-31 14:23:27.875 212 12532.02 70.33 55324.85 88888.00 2007-07-31 14:23:28.000 212 12532.08 70.35 55324.85 88888.00 2007-07-31 14:23:28.125 212 12532.00 70.38 55324.88 88888.00 2007-07-31 14:23:28.250 212 12531.95 70.33 55324.90 88888.00 2007-07-31 14:23:28.375 212 12531.90 70.33 55324.88 88888.00 2007-07-31 14:23:28.500 212 12531.90 70.35 55324.88 88888.00 2007-07-31 14:23:28.625 212 12531.92 70.35 55324.85 88888.00 2007-07-31 14:23:28.750 212 12531.98 70.35 55324.88 88888.00 2007-07-31 14:23:28.875 212 12531.92 70.33 55324.85 88888.00 2007-07-31 14:23:29.000 212 12531.98 70.35 55324.85 88888.00 2007-07-31 14:23:29.125 212 12531.95 70.33 55324.90 88888.00 2007-07-31 14:23:29.250 212 12531.95 70.38 55324.90 88888.00 2007-07-31 14:23:29.375 212 12531.95 70.38 55324.93 88888.00 2007-07-31 14:23:29.500 212 12531.92 70.35 55324.90 88888.00 2007-07-31 14:23:29.625 212 12531.98 70.33 55324.90 88888.00 2007-07-31 14:23:29.750 212 12532.00 70.35 55324.93 88888.00 2007-07-31 14:23:29.875 212 12531.92 70.38 55324.93 88888.00 2007-07-31 14:23:30.000 212 12531.90 70.35 55324.90 88888.00 2007-07-31 14:23:30.125 212 12531.92 70.28 55324.90 88888.00 2007-07-31 14:23:30.250 212 12531.92 70.28 55324.90 88888.00 2007-07-31 14:23:30.375 212 12532.02 70.38 55324.93 88888.00 2007-07-31 14:23:30.500 212 12532.02 70.42 55324.93 88888.00 2007-07-31 14:23:30.625 212 12532.10 70.42 55324.90 88888.00 2007-07-31 14:23:30.750 212 12532.12 70.40 55324.85 88888.00 2007-07-31 14:23:30.875 212 12532.10 70.40 55324.88 88888.00 2007-07-31 14:23:31.000 212 12532.10 70.45 55324.88 88888.00 2007-07-31 14:23:31.125 212 12532.05 70.47 55324.90 88888.00 2007-07-31 14:23:31.250 212 12531.92 70.40 55324.85 88888.00 2007-07-31 14:23:31.375 212 12531.95 70.40 55324.85 88888.00 2007-07-31 14:23:31.500 212 12531.98 70.40 55324.88 88888.00 2007-07-31 14:23:31.625 212 12532.02 70.40 55324.90 88888.00 2007-07-31 14:23:31.750 212 12532.00 70.42 55324.90 88888.00 2007-07-31 14:23:31.875 212 12532.00 70.45 55324.90 88888.00 2007-07-31 14:23:32.000 212 12532.10 70.47 55324.88 88888.00 2007-07-31 14:23:32.125 212 12532.05 70.45 55324.88 88888.00 2007-07-31 14:23:32.250 212 12531.98 70.45 55324.88 88888.00 2007-07-31 14:23:32.375 212 12532.00 70.47 55324.88 88888.00 2007-07-31 14:23:32.500 212 12531.98 70.42 55324.88 88888.00 2007-07-31 14:23:32.625 212 12532.02 70.47 55324.88 88888.00 2007-07-31 14:23:32.750 212 12532.10 70.50 55324.88 88888.00 2007-07-31 14:23:32.875 212 12532.12 70.53 55324.90 88888.00 2007-07-31 14:23:33.000 212 12532.08 70.47 55324.90 88888.00 2007-07-31 14:23:33.125 212 12532.00 70.50 55324.90 88888.00 2007-07-31 14:23:33.250 212 12532.00 70.50 55324.93 88888.00 2007-07-31 14:23:33.375 212 12532.08 70.53 55324.90 88888.00 2007-07-31 14:23:33.500 212 12532.12 70.50 55324.93 88888.00 2007-07-31 14:23:33.625 212 12532.10 70.53 55324.95 88888.00 2007-07-31 14:23:33.750 212 12532.10 70.55 55324.95 88888.00 2007-07-31 14:23:33.875 212 12532.10 70.60 55324.95 88888.00 2007-07-31 14:23:34.000 212 12532.02 70.55 55324.93 88888.00 2007-07-31 14:23:34.125 212 12532.05 70.53 55324.93 88888.00 2007-07-31 14:23:34.250 212 12532.08 70.58 55324.90 88888.00 2007-07-31 14:23:34.375 212 12532.05 70.55 55324.88 88888.00 2007-07-31 14:23:34.500 212 12532.00 70.55 55324.88 88888.00 2007-07-31 14:23:34.625 212 12532.08 70.58 55324.88 88888.00 2007-07-31 14:23:34.750 212 12532.08 70.50 55324.90 88888.00 2007-07-31 14:23:34.875 212 12532.02 70.53 55324.90 88888.00 2007-07-31 14:23:35.000 212 12532.00 70.50 55324.85 88888.00 2007-07-31 14:23:35.125 212 12532.00 70.53 55324.85 88888.00 2007-07-31 14:23:35.250 212 12532.02 70.55 55324.90 88888.00 2007-07-31 14:23:35.375 212 12532.08 70.58 55324.90 88888.00 2007-07-31 14:23:35.500 212 12532.08 70.55 55324.90 88888.00 2007-07-31 14:23:35.625 212 12532.00 70.53 55324.88 88888.00 2007-07-31 14:23:35.750 212 12532.05 70.55 55324.88 88888.00 2007-07-31 14:23:35.875 212 12532.08 70.62 55324.88 88888.00 2007-07-31 14:23:36.000 212 12532.08 70.60 55324.90 88888.00 2007-07-31 14:23:36.125 212 12532.05 70.58 55324.90 88888.00 2007-07-31 14:23:36.250 212 12531.98 70.62 55324.95 88888.00 2007-07-31 14:23:36.375 212 12532.05 70.70 55324.95 88888.00 2007-07-31 14:23:36.500 212 12532.08 70.65 55324.93 88888.00 2007-07-31 14:23:36.625 212 12532.08 70.60 55324.95 88888.00 2007-07-31 14:23:36.750 212 12532.05 70.62 55324.95 88888.00 2007-07-31 14:23:36.875 212 12532.12 70.70 55324.95 88888.00 2007-07-31 14:23:37.000 212 12532.17 70.70 55324.95 88888.00 2007-07-31 14:23:37.125 212 12532.05 70.62 55324.95 88888.00 2007-07-31 14:23:37.250 212 12532.05 70.65 55324.95 88888.00 2007-07-31 14:23:37.375 212 12532.15 70.72 55324.95 88888.00 2007-07-31 14:23:37.500 212 12532.12 70.72 55324.97 88888.00 2007-07-31 14:23:37.625 212 12532.08 70.70 55324.97 88888.00 2007-07-31 14:23:37.750 212 12532.10 70.70 55325.00 88888.00 2007-07-31 14:23:37.875 212 12532.05 70.67 55324.95 88888.00 2007-07-31 14:23:38.000 212 12532.05 70.72 55324.95 88888.00 2007-07-31 14:23:38.125 212 12532.02 70.70 55324.93 88888.00 2007-07-31 14:23:38.250 212 12531.95 70.65 55324.90 88888.00 2007-07-31 14:23:38.375 212 12532.05 70.67 55324.90 88888.00 2007-07-31 14:23:38.500 212 12532.08 70.65 55324.93 88888.00 2007-07-31 14:23:38.625 212 12532.05 70.65 55324.90 88888.00 2007-07-31 14:23:38.750 212 12532.05 70.70 55324.93 88888.00 2007-07-31 14:23:38.875 212 12532.08 70.78 55324.95 88888.00 2007-07-31 14:23:39.000 212 12532.12 70.75 55324.95 88888.00 2007-07-31 14:23:39.125 212 12532.17 70.65 55324.95 88888.00 2007-07-31 14:23:39.250 212 12532.12 70.70 55324.95 88888.00 2007-07-31 14:23:39.375 212 12532.10 70.70 55324.93 88888.00 2007-07-31 14:23:39.500 212 12532.10 70.72 55324.90 88888.00 2007-07-31 14:23:39.625 212 12532.20 70.70 55324.95 88888.00 2007-07-31 14:23:39.750 212 12532.23 70.70 55324.90 88888.00 2007-07-31 14:23:39.875 212 12532.20 70.72 55324.95 88888.00 2007-07-31 14:23:40.000 212 12532.20 70.70 55324.95 88888.00 2007-07-31 14:23:40.125 212 12532.12 70.67 55324.95 88888.00 2007-07-31 14:23:40.250 212 12532.12 70.65 55324.93 88888.00 2007-07-31 14:23:40.375 212 12532.15 70.67 55324.90 88888.00 2007-07-31 14:23:40.500 212 12532.15 70.65 55324.85 88888.00 2007-07-31 14:23:40.625 212 12532.12 70.67 55324.85 88888.00 2007-07-31 14:23:40.750 212 12532.17 70.70 55324.88 88888.00 2007-07-31 14:23:40.875 212 12532.20 70.75 55324.93 88888.00 2007-07-31 14:23:41.000 212 12532.15 70.75 55324.93 88888.00 2007-07-31 14:23:41.125 212 12532.10 70.75 55324.95 88888.00 2007-07-31 14:23:41.250 212 12532.08 70.70 55324.95 88888.00 2007-07-31 14:23:41.375 212 12532.10 70.75 55324.93 88888.00 2007-07-31 14:23:41.500 212 12532.12 70.70 55324.90 88888.00 2007-07-31 14:23:41.625 212 12532.10 70.65 55324.93 88888.00 2007-07-31 14:23:41.750 212 12532.05 70.70 55324.95 88888.00 2007-07-31 14:23:41.875 212 12532.10 70.67 55324.97 88888.00 2007-07-31 14:23:42.000 212 12532.15 70.70 55325.00 88888.00 2007-07-31 14:23:42.125 212 12532.15 70.72 55324.97 88888.00 2007-07-31 14:23:42.250 212 12532.08 70.72 55324.95 88888.00 2007-07-31 14:23:42.375 212 12532.10 70.72 55324.95 88888.00 2007-07-31 14:23:42.500 212 12532.10 70.75 55324.97 88888.00 2007-07-31 14:23:42.625 212 12532.10 70.75 55325.00 88888.00 2007-07-31 14:23:42.750 212 12532.10 70.80 55324.97 88888.00 2007-07-31 14:23:42.875 212 12532.15 70.78 55324.97 88888.00 2007-07-31 14:23:43.000 212 12532.15 70.75 55324.95 88888.00 2007-07-31 14:23:43.125 212 12532.15 70.75 55324.97 88888.00 2007-07-31 14:23:43.250 212 12532.12 70.75 55324.97 88888.00 2007-07-31 14:23:43.375 212 12532.20 70.78 55325.00 88888.00 2007-07-31 14:23:43.500 212 12532.20 70.80 55325.00 88888.00 2007-07-31 14:23:43.625 212 12532.23 70.78 55325.00 88888.00 2007-07-31 14:23:43.750 212 12532.15 70.78 55325.00 88888.00 2007-07-31 14:23:43.875 212 12532.17 70.80 55325.00 88888.00 2007-07-31 14:23:44.000 212 12532.23 70.83 55325.05 88888.00 2007-07-31 14:23:44.125 212 12532.20 70.88 55325.05 88888.00 2007-07-31 14:23:44.250 212 12532.15 70.83 55325.03 88888.00 2007-07-31 14:23:44.375 212 12532.12 70.78 55325.03 88888.00 2007-07-31 14:23:44.500 212 12532.08 70.78 55325.05 88888.00 2007-07-31 14:23:44.625 212 12532.10 70.78 55325.03 88888.00 2007-07-31 14:23:44.750 212 12532.12 70.80 55325.05 88888.00 2007-07-31 14:23:44.875 212 12532.20 70.83 55325.03 88888.00 2007-07-31 14:23:45.000 212 12532.20 70.83 55325.00 88888.00 2007-07-31 14:23:45.125 212 12532.17 70.90 55324.97 88888.00 2007-07-31 14:23:45.250 212 12532.23 70.80 55325.00 88888.00 2007-07-31 14:23:45.375 212 12532.20 70.70 55324.95 88888.00 2007-07-31 14:23:45.500 212 12532.12 70.72 55324.95 88888.00 2007-07-31 14:23:45.625 212 12532.23 70.80 55324.97 88888.00 2007-07-31 14:23:45.750 212 12532.20 70.80 55325.03 88888.00 2007-07-31 14:23:45.875 212 12532.15 70.85 55325.03 88888.00 2007-07-31 14:23:46.000 212 12532.12 70.80 55325.00 88888.00 2007-07-31 14:23:46.125 212 12532.12 70.78 55325.00 88888.00 2007-07-31 14:23:46.250 212 12532.15 70.78 55325.03 88888.00 2007-07-31 14:23:46.375 212 12532.10 70.80 55324.97 88888.00 2007-07-31 14:23:46.500 212 12532.08 70.85 55324.97 88888.00 2007-07-31 14:23:46.625 212 12532.12 70.85 55325.00 88888.00 2007-07-31 14:23:46.750 212 12532.23 70.85 55325.03 88888.00 2007-07-31 14:23:46.875 212 12532.25 70.80 55325.00 88888.00 2007-07-31 14:23:47.000 212 12532.20 70.80 55324.97 88888.00 2007-07-31 14:23:47.125 212 12532.25 70.83 55324.97 88888.00 2007-07-31 14:23:47.250 212 12532.25 70.85 55324.97 88888.00 2007-07-31 14:23:47.375 212 12532.25 70.88 55325.00 88888.00 2007-07-31 14:23:47.500 212 12532.20 70.83 55324.97 88888.00 2007-07-31 14:23:47.625 212 12532.23 70.83 55324.95 88888.00 2007-07-31 14:23:47.750 212 12532.23 70.85 55324.97 88888.00 2007-07-31 14:23:47.875 212 12532.23 70.90 55325.00 88888.00 2007-07-31 14:23:48.000 212 12532.15 70.92 55325.00 88888.00 2007-07-31 14:23:48.125 212 12532.15 70.90 55324.97 88888.00 2007-07-31 14:23:48.250 212 12532.23 70.92 55325.03 88888.00 2007-07-31 14:23:48.375 212 12532.27 70.92 55325.07 88888.00 2007-07-31 14:23:48.500 212 12532.30 70.92 55325.05 88888.00 2007-07-31 14:23:48.625 212 12532.30 70.95 55325.00 88888.00 2007-07-31 14:23:48.750 212 12532.20 70.92 55325.00 88888.00 2007-07-31 14:23:48.875 212 12532.23 70.92 55325.00 88888.00 2007-07-31 14:23:49.000 212 12532.27 70.88 55324.97 88888.00 2007-07-31 14:23:49.125 212 12532.25 70.90 55325.00 88888.00 2007-07-31 14:23:49.250 212 12532.20 70.90 55325.03 88888.00 2007-07-31 14:23:49.375 212 12532.20 70.95 55325.05 88888.00 2007-07-31 14:23:49.500 212 12532.23 70.97 55325.00 88888.00 2007-07-31 14:23:49.625 212 12532.17 70.95 55325.00 88888.00 2007-07-31 14:23:49.750 212 12532.23 70.97 55325.05 88888.00 2007-07-31 14:23:49.875 212 12532.30 71.00 55325.05 88888.00 2007-07-31 14:23:50.000 212 12532.33 70.97 55325.03 88888.00 2007-07-31 14:23:50.125 212 12532.25 71.00 55325.03 88888.00 2007-07-31 14:23:50.250 212 12532.27 70.97 55325.05 88888.00 2007-07-31 14:23:50.375 212 12532.33 71.00 55325.03 88888.00 2007-07-31 14:23:50.500 212 12532.35 71.05 55325.07 88888.00 2007-07-31 14:23:50.625 212 12532.30 71.05 55325.05 88888.00 2007-07-31 14:23:50.750 212 12532.30 71.03 55325.07 88888.00 2007-07-31 14:23:50.875 212 12532.30 71.03 55325.05 88888.00 2007-07-31 14:23:51.000 212 12532.40 71.00 55325.05 88888.00 2007-07-31 14:23:51.125 212 12532.40 71.08 55325.07 88888.00 2007-07-31 14:23:51.250 212 12532.30 71.05 55325.07 88888.00 2007-07-31 14:23:51.375 212 12532.25 71.05 55325.07 88888.00 2007-07-31 14:23:51.500 212 12532.30 71.05 55325.10 88888.00 2007-07-31 14:23:51.625 212 12532.33 71.08 55325.10 88888.00 2007-07-31 14:23:51.750 212 12532.38 71.12 55325.12 88888.00 2007-07-31 14:23:51.875 212 12532.35 71.08 55325.12 88888.00 2007-07-31 14:23:52.000 212 12532.30 71.00 55325.10 88888.00 2007-07-31 14:23:52.125 212 12532.30 71.08 55325.12 88888.00 2007-07-31 14:23:52.250 212 12532.23 71.05 55325.10 88888.00 2007-07-31 14:23:52.375 212 12532.25 71.00 55325.05 88888.00 2007-07-31 14:23:52.500 212 12532.27 71.03 55325.05 88888.00 2007-07-31 14:23:52.625 212 12532.33 71.10 55325.07 88888.00 2007-07-31 14:23:52.750 212 12532.35 71.10 55325.07 88888.00 2007-07-31 14:23:52.875 212 12532.35 71.05 55325.05 88888.00 2007-07-31 14:23:53.000 212 12532.27 71.03 55325.05 88888.00 2007-07-31 14:23:53.125 212 12532.30 71.08 55325.10 88888.00 2007-07-31 14:23:53.250 212 12532.30 71.05 55325.07 88888.00 2007-07-31 14:23:53.375 212 12532.33 71.05 55325.07 88888.00 2007-07-31 14:23:53.500 212 12532.35 71.00 55325.07 88888.00 2007-07-31 14:23:53.625 212 12532.33 71.00 55325.03 88888.00 2007-07-31 14:23:53.750 212 12532.33 71.03 55325.00 88888.00 2007-07-31 14:23:53.875 212 12532.33 71.00 55325.00 88888.00 2007-07-31 14:23:54.000 212 12532.33 70.95 55325.00 88888.00 2007-07-31 14:23:54.125 212 12532.33 70.97 55325.03 88888.00 2007-07-31 14:23:54.250 212 12532.33 71.03 55325.05 88888.00 2007-07-31 14:23:54.375 212 12532.33 71.05 55325.05 88888.00 2007-07-31 14:23:54.500 212 12532.38 71.10 55325.07 88888.00 2007-07-31 14:23:54.625 212 12532.35 71.05 55325.07 88888.00 2007-07-31 14:23:54.750 212 12532.38 71.08 55325.10 88888.00 2007-07-31 14:23:54.875 212 12532.38 71.08 55325.10 88888.00 2007-07-31 14:23:55.000 212 12532.27 71.03 55325.12 88888.00 2007-07-31 14:23:55.125 212 12532.25 71.03 55325.12 88888.00 2007-07-31 14:23:55.250 212 12532.27 71.08 55325.12 88888.00 2007-07-31 14:23:55.375 212 12532.30 71.05 55325.10 88888.00 2007-07-31 14:23:55.500 212 12532.27 71.05 55325.12 88888.00 2007-07-31 14:23:55.625 212 12532.25 71.03 55325.07 88888.00 2007-07-31 14:23:55.750 212 12532.27 71.03 55325.07 88888.00 2007-07-31 14:23:55.875 212 12532.38 71.05 55325.10 88888.00 2007-07-31 14:23:56.000 212 12532.33 71.00 55325.10 88888.00 2007-07-31 14:23:56.125 212 12532.33 71.03 55325.12 88888.00 2007-07-31 14:23:56.250 212 12532.35 71.03 55325.10 88888.00 2007-07-31 14:23:56.375 212 12532.38 71.03 55325.10 88888.00 2007-07-31 14:23:56.500 212 12532.42 71.05 55325.12 88888.00 2007-07-31 14:23:56.625 212 12532.45 71.03 55325.10 88888.00 2007-07-31 14:23:56.750 212 12532.40 71.05 55325.15 88888.00 2007-07-31 14:23:56.875 212 12532.45 71.05 55325.18 88888.00 2007-07-31 14:23:57.000 212 12532.48 71.08 55325.12 88888.00 2007-07-31 14:23:57.125 212 12532.45 71.08 55325.12 88888.00 2007-07-31 14:23:57.250 212 12532.33 71.05 55325.10 88888.00 2007-07-31 14:23:57.375 212 12532.30 71.08 55325.12 88888.00 2007-07-31 14:23:57.500 212 12532.30 71.03 55325.10 88888.00 2007-07-31 14:23:57.625 212 12532.38 71.10 55325.10 88888.00 2007-07-31 14:23:57.750 212 12532.42 71.15 55325.12 88888.00 2007-07-31 14:23:57.875 212 12532.45 71.15 55325.15 88888.00 2007-07-31 14:23:58.000 212 12532.50 71.12 55325.12 88888.00 2007-07-31 14:23:58.125 212 12532.45 71.15 55325.18 88888.00 2007-07-31 14:23:58.250 212 12532.42 71.08 55325.12 88888.00 2007-07-31 14:23:58.375 212 12532.42 71.08 55325.10 88888.00 2007-07-31 14:23:58.500 212 12532.45 71.08 55325.12 88888.00 2007-07-31 14:23:58.625 212 12532.42 71.08 55325.10 88888.00 2007-07-31 14:23:58.750 212 12532.38 71.08 55325.12 88888.00 2007-07-31 14:23:58.875 212 12532.42 71.15 55325.12 88888.00 2007-07-31 14:23:59.000 212 12532.38 71.12 55325.12 88888.00 2007-07-31 14:23:59.125 212 12532.35 71.12 55325.15 88888.00 2007-07-31 14:23:59.250 212 12532.30 71.08 55325.12 88888.00 2007-07-31 14:23:59.375 212 12532.35 71.08 55325.10 88888.00 2007-07-31 14:23:59.500 212 12532.38 71.08 55325.12 88888.00 2007-07-31 14:23:59.625 212 12532.45 71.12 55325.15 88888.00 2007-07-31 14:23:59.750 212 12532.52 71.15 55325.18 88888.00 2007-07-31 14:23:59.875 212 12532.58 71.17 55325.15 88888.00 2007-07-31 14:24:00.000 212 12532.50 71.15 55325.12 88888.00 2007-07-31 14:24:00.125 212 12532.35 71.12 55325.15 88888.00 2007-07-31 14:24:00.250 212 12532.33 71.12 55325.15 88888.00 2007-07-31 14:24:00.375 212 12532.42 71.10 55325.15 88888.00 2007-07-31 14:24:00.500 212 12532.45 71.17 55325.15 88888.00 2007-07-31 14:24:00.625 212 12532.48 71.20 55325.20 88888.00 2007-07-31 14:24:00.750 212 12532.50 71.22 55325.25 88888.00 2007-07-31 14:24:00.875 212 12532.48 71.22 55325.20 88888.00 2007-07-31 14:24:01.000 212 12532.48 71.22 55325.18 88888.00 2007-07-31 14:24:01.125 212 12532.55 71.25 55325.25 88888.00 2007-07-31 14:24:01.250 212 12532.50 71.20 55325.20 88888.00 2007-07-31 14:24:01.375 212 12532.45 71.17 55325.20 88888.00 2007-07-31 14:24:01.500 212 12532.48 71.17 55325.18 88888.00 2007-07-31 14:24:01.625 212 12532.48 71.25 55325.20 88888.00 2007-07-31 14:24:01.750 212 12532.45 71.25 55325.18 88888.00 2007-07-31 14:24:01.875 212 12532.40 71.22 55325.15 88888.00 2007-07-31 14:24:02.000 212 12532.38 71.20 55325.15 88888.00 2007-07-31 14:24:02.125 212 12532.45 71.17 55325.15 88888.00 2007-07-31 14:24:02.250 212 12532.50 71.20 55325.18 88888.00 2007-07-31 14:24:02.375 212 12532.52 71.22 55325.15 88888.00 2007-07-31 14:24:02.500 212 12532.50 71.20 55325.18 88888.00 2007-07-31 14:24:02.625 212 12532.45 71.17 55325.18 88888.00 2007-07-31 14:24:02.750 212 12532.48 71.22 55325.15 88888.00 2007-07-31 14:24:02.875 212 12532.50 71.22 55325.20 88888.00 2007-07-31 14:24:03.000 212 12532.42 71.15 55325.20 88888.00 2007-07-31 14:24:03.125 212 12532.40 71.15 55325.20 88888.00 2007-07-31 14:24:03.250 212 12532.45 71.15 55325.18 88888.00 2007-07-31 14:24:03.375 212 12532.45 71.20 55325.18 88888.00 2007-07-31 14:24:03.500 212 12532.45 71.17 55325.18 88888.00 2007-07-31 14:24:03.625 212 12532.48 71.17 55325.18 88888.00 2007-07-31 14:24:03.750 212 12532.48 71.20 55325.22 88888.00 2007-07-31 14:24:03.875 212 12532.42 71.22 55325.22 88888.00 2007-07-31 14:24:04.000 212 12532.35 71.12 55325.15 88888.00 2007-07-31 14:24:04.125 212 12532.38 71.10 55325.20 88888.00 2007-07-31 14:24:04.250 212 12532.38 71.10 55325.20 88888.00 2007-07-31 14:24:04.375 212 12532.45 71.15 55325.25 88888.00 2007-07-31 14:24:04.500 212 12532.45 71.17 55325.25 88888.00 2007-07-31 14:24:04.625 212 12532.45 71.12 55325.22 88888.00 2007-07-31 14:24:04.750 212 12532.42 71.12 55325.20 88888.00 2007-07-31 14:24:04.875 212 12532.35 71.12 55325.15 88888.00 2007-07-31 14:24:05.000 212 12532.40 71.08 55325.15 88888.00 2007-07-31 14:24:05.125 212 12532.45 71.08 55325.20 88888.00 2007-07-31 14:24:05.250 212 12532.45 71.10 55325.20 88888.00 2007-07-31 14:24:05.375 212 12532.42 71.12 55325.20 88888.00 2007-07-31 14:24:05.500 212 12532.40 71.10 55325.20 88888.00 2007-07-31 14:24:05.625 212 12532.45 71.12 55325.20 88888.00 2007-07-31 14:24:05.750 212 12532.50 71.12 55325.20 88888.00 2007-07-31 14:24:05.875 212 12532.50 71.12 55325.25 88888.00 2007-07-31 14:24:06.000 212 12532.48 71.12 55325.20 88888.00 2007-07-31 14:24:06.125 212 12532.45 71.12 55325.20 88888.00 2007-07-31 14:24:06.250 212 12532.42 71.12 55325.22 88888.00 2007-07-31 14:24:06.375 212 12532.50 71.12 55325.25 88888.00 2007-07-31 14:24:06.500 212 12532.50 71.15 55325.25 88888.00 2007-07-31 14:24:06.625 212 12532.50 71.20 55325.25 88888.00 2007-07-31 14:24:06.750 212 12532.45 71.22 55325.30 88888.00 2007-07-31 14:24:06.875 212 12532.42 71.17 55325.25 88888.00 2007-07-31 14:24:07.000 212 12532.45 71.20 55325.25 88888.00 2007-07-31 14:24:07.125 212 12532.58 71.22 55325.28 88888.00 2007-07-31 14:24:07.250 212 12532.58 71.20 55325.25 88888.00 2007-07-31 14:24:07.375 212 12532.62 71.22 55325.25 88888.00 2007-07-31 14:24:07.500 212 12532.60 71.22 55325.25 88888.00 2007-07-31 14:24:07.625 212 12532.52 71.17 55325.22 88888.00 2007-07-31 14:24:07.750 212 12532.50 71.17 55325.22 88888.00 2007-07-31 14:24:07.875 212 12532.52 71.17 55325.25 88888.00 2007-07-31 14:24:08.000 212 12532.58 71.17 55325.25 88888.00 2007-07-31 14:24:08.125 212 12532.65 71.20 55325.22 88888.00 2007-07-31 14:24:08.250 212 12532.58 71.12 55325.18 88888.00 2007-07-31 14:24:08.375 212 12532.58 71.15 55325.20 88888.00 2007-07-31 14:24:08.500 212 12532.62 71.17 55325.28 88888.00 2007-07-31 14:24:08.625 212 12532.70 71.22 55325.28 88888.00 2007-07-31 14:24:08.750 212 12532.60 71.22 55325.28 88888.00 2007-07-31 14:24:08.875 212 12532.48 71.20 55325.28 88888.00 2007-07-31 14:24:09.000 212 12532.48 71.20 55325.28 88888.00 2007-07-31 14:24:09.125 212 12532.55 71.22 55325.30 88888.00 2007-07-31 14:24:09.250 212 12532.58 71.22 55325.28 88888.00 2007-07-31 14:24:09.375 212 12532.58 71.25 55325.25 88888.00 2007-07-31 14:24:09.500 212 12532.45 71.17 55325.25 88888.00 2007-07-31 14:24:09.625 212 12532.45 71.22 55325.28 88888.00 2007-07-31 14:24:09.750 212 12532.50 71.25 55325.25 88888.00 2007-07-31 14:24:09.875 212 12532.60 71.22 55325.30 88888.00 2007-07-31 14:24:10.000 212 12532.60 71.22 55325.25 88888.00 2007-07-31 14:24:10.125 212 12532.42 71.22 55325.25 88888.00 2007-07-31 14:24:10.250 212 12532.40 71.25 55325.22 88888.00 2007-07-31 14:24:10.375 212 12532.40 71.20 55325.20 88888.00 2007-07-31 14:24:10.500 212 12532.45 71.15 55325.20 88888.00 2007-07-31 14:24:10.625 212 12532.48 71.15 55325.20 88888.00 2007-07-31 14:24:10.750 212 12532.48 71.20 55325.20 88888.00 2007-07-31 14:24:10.875 212 12532.48 71.17 55325.20 88888.00 2007-07-31 14:24:11.000 212 12532.48 71.12 55325.18 88888.00 2007-07-31 14:24:11.125 212 12532.48 71.17 55325.22 88888.00 2007-07-31 14:24:11.250 212 12532.48 71.17 55325.25 88888.00 2007-07-31 14:24:11.375 212 12532.58 71.15 55325.28 88888.00 2007-07-31 14:24:11.500 212 12532.70 71.15 55325.30 88888.00 2007-07-31 14:24:11.625 212 12532.70 71.17 55325.28 88888.00 2007-07-31 14:24:11.750 212 12532.62 71.25 55325.28 88888.00 2007-07-31 14:24:11.875 212 12532.60 71.20 55325.25 88888.00 2007-07-31 14:24:12.000 212 12532.60 71.20 55325.25 88888.00 2007-07-31 14:24:12.125 212 12532.55 71.20 55325.28 88888.00 2007-07-31 14:24:12.250 212 12532.55 71.22 55325.28 88888.00 2007-07-31 14:24:12.375 212 12532.62 71.20 55325.30 88888.00 2007-07-31 14:24:12.500 212 12532.60 71.20 55325.35 88888.00 2007-07-31 14:24:12.625 212 12532.60 71.22 55325.35 88888.00 2007-07-31 14:24:12.750 212 12532.58 71.15 55325.35 88888.00 2007-07-31 14:24:12.875 212 12532.52 71.12 55325.30 88888.00 2007-07-31 14:24:13.000 212 12532.52 71.15 55325.28 88888.00 2007-07-31 14:24:13.125 212 12532.55 71.22 55325.32 88888.00 2007-07-31 14:24:13.250 212 12532.50 71.20 55325.35 88888.00 2007-07-31 14:24:13.375 212 12532.60 71.17 55325.32 88888.00 2007-07-31 14:24:13.500 212 12532.60 71.12 55325.32 88888.00 2007-07-31 14:24:13.625 212 12532.60 71.20 55325.30 88888.00 2007-07-31 14:24:13.750 212 12532.65 71.25 55325.28 88888.00 2007-07-31 14:24:13.875 212 12532.65 71.25 55325.30 88888.00 2007-07-31 14:24:14.000 212 12532.62 71.20 55325.30 88888.00 2007-07-31 14:24:14.125 212 12532.60 71.15 55325.30 88888.00 2007-07-31 14:24:14.250 212 12532.62 71.22 55325.32 88888.00 2007-07-31 14:24:14.375 212 12532.65 71.22 55325.32 88888.00 2007-07-31 14:24:14.500 212 12532.60 71.25 55325.32 88888.00 2007-07-31 14:24:14.625 212 12532.55 71.22 55325.32 88888.00 2007-07-31 14:24:14.750 212 12532.52 71.17 55325.35 88888.00 2007-07-31 14:24:14.875 212 12532.52 71.22 55325.30 88888.00 2007-07-31 14:24:15.000 212 12532.52 71.22 55325.30 88888.00 2007-07-31 14:24:15.125 212 12532.52 71.22 55325.28 88888.00 2007-07-31 14:24:15.250 212 12532.48 71.20 55325.28 88888.00 2007-07-31 14:24:15.375 212 12532.55 71.22 55325.32 88888.00 2007-07-31 14:24:15.500 212 12532.60 71.30 55325.38 88888.00 2007-07-31 14:24:15.625 212 12532.58 71.33 55325.35 88888.00 2007-07-31 14:24:15.750 212 12532.55 71.30 55325.32 88888.00 2007-07-31 14:24:15.875 212 12532.60 71.25 55325.35 88888.00 2007-07-31 14:24:16.000 212 12532.58 71.28 55325.35 88888.00 2007-07-31 14:24:16.125 212 12532.50 71.28 55325.35 88888.00 2007-07-31 14:24:16.250 212 12532.48 71.22 55325.30 88888.00 2007-07-31 14:24:16.375 212 12532.55 71.22 55325.25 88888.00 2007-07-31 14:24:16.500 212 12532.65 71.22 55325.28 88888.00 2007-07-31 14:24:16.625 212 12532.65 71.25 55325.28 88888.00 2007-07-31 14:24:16.750 212 12532.52 71.22 55325.22 88888.00 2007-07-31 14:24:16.875 212 12532.48 71.22 55325.25 88888.00 2007-07-31 14:24:17.000 212 12532.52 71.28 55325.30 88888.00 2007-07-31 14:24:17.125 212 12532.52 71.30 55325.32 88888.00 2007-07-31 14:24:17.250 212 12532.50 71.33 55325.35 88888.00 2007-07-31 14:24:17.375 212 12532.62 71.33 55325.32 88888.00 2007-07-31 14:24:17.500 212 12532.62 71.28 55325.35 88888.00 2007-07-31 14:24:17.625 212 12532.65 71.33 55325.32 88888.00 2007-07-31 14:24:17.750 212 12532.60 71.35 55325.30 88888.00 2007-07-31 14:24:17.875 212 12532.65 71.33 55325.28 88888.00 2007-07-31 14:24:18.000 212 12532.73 71.30 55325.28 88888.00 2007-07-31 14:24:18.125 212 12532.70 71.30 55325.30 88888.00 2007-07-31 14:24:18.250 212 12532.67 71.38 55325.35 88888.00 2007-07-31 14:24:18.375 212 12532.70 71.40 55325.35 88888.00 2007-07-31 14:24:18.500 212 12532.77 71.42 55325.32 88888.00 2007-07-31 14:24:18.625 212 12532.73 71.40 55325.32 88888.00 2007-07-31 14:24:18.750 212 12532.70 71.38 55325.32 88888.00 2007-07-31 14:24:18.875 212 12532.70 71.35 55325.30 88888.00 2007-07-31 14:24:19.000 212 12532.75 71.35 55325.30 88888.00 2007-07-31 14:24:19.125 212 12532.70 71.35 55325.30 88888.00 2007-07-31 14:24:19.250 212 12532.70 71.40 55325.38 88888.00 2007-07-31 14:24:19.375 212 12532.83 71.42 55325.35 88888.00 2007-07-31 14:24:19.500 212 12532.90 71.40 55325.32 88888.00 2007-07-31 14:24:19.625 212 12532.83 71.40 55325.30 88888.00 2007-07-31 14:24:19.750 212 12532.77 71.35 55325.32 88888.00 2007-07-31 14:24:19.875 212 12532.67 71.35 55325.32 88888.00 2007-07-31 14:24:20.000 212 12532.70 71.35 55325.38 88888.00 2007-07-31 14:24:20.125 212 12532.80 71.38 55325.40 88888.00 2007-07-31 14:24:20.250 212 12532.88 71.47 55325.38 88888.00 2007-07-31 14:24:20.375 212 12532.88 71.45 55325.35 88888.00 2007-07-31 14:24:20.500 212 12532.80 71.40 55325.35 88888.00 2007-07-31 14:24:20.625 212 12532.83 71.45 55325.40 88888.00 2007-07-31 14:24:20.750 212 12532.80 71.45 55325.35 88888.00 2007-07-31 14:24:20.875 212 12532.75 71.42 55325.38 88888.00 2007-07-31 14:24:21.000 212 12532.75 71.40 55325.35 88888.00 2007-07-31 14:24:21.125 212 12532.75 71.40 55325.38 88888.00 2007-07-31 14:24:21.250 212 12532.77 71.45 55325.40 88888.00 2007-07-31 14:24:21.375 212 12532.83 71.45 55325.43 88888.00 2007-07-31 14:24:21.500 212 12532.80 71.42 55325.38 88888.00 2007-07-31 14:24:21.625 212 12532.80 71.42 55325.35 88888.00 2007-07-31 14:24:21.750 212 12532.73 71.40 55325.32 88888.00 2007-07-31 14:24:21.875 212 12532.70 71.38 55325.35 88888.00 2007-07-31 14:24:22.000 212 12532.75 71.40 55325.38 88888.00 2007-07-31 14:24:22.125 212 12532.75 71.38 55325.40 88888.00 2007-07-31 14:24:22.250 212 12532.73 71.40 55325.35 88888.00 2007-07-31 14:24:22.375 212 12532.73 71.42 55325.35 88888.00 2007-07-31 14:24:22.500 212 12532.80 71.38 55325.35 88888.00 2007-07-31 14:24:22.625 212 12532.80 71.35 55325.32 88888.00 2007-07-31 14:24:22.750 212 12532.80 71.40 55325.35 88888.00 2007-07-31 14:24:22.875 212 12532.83 71.35 55325.35 88888.00 2007-07-31 14:24:23.000 212 12532.83 71.33 55325.35 88888.00 2007-07-31 14:24:23.125 212 12532.90 71.42 55325.38 88888.00 2007-07-31 14:24:23.250 212 12532.83 71.38 55325.38 88888.00 2007-07-31 14:24:23.375 212 12532.73 71.33 55325.35 88888.00 2007-07-31 14:24:23.500 212 12532.67 71.33 55325.32 88888.00 2007-07-31 14:24:23.625 212 12532.70 71.38 55325.38 88888.00 2007-07-31 14:24:23.750 212 12532.77 71.42 55325.43 88888.00 2007-07-31 14:24:23.875 212 12532.83 71.47 55325.43 88888.00 2007-07-31 14:24:24.000 212 12532.77 71.40 55325.35 88888.00 2007-07-31 14:24:24.125 212 12532.70 71.38 55325.35 88888.00 2007-07-31 14:24:24.250 212 12532.67 71.40 55325.40 88888.00 2007-07-31 14:24:24.375 212 12532.77 71.42 55325.40 88888.00 2007-07-31 14:24:24.500 212 12532.75 71.40 55325.40 88888.00 2007-07-31 14:24:24.625 212 12532.75 71.38 55325.40 88888.00 2007-07-31 14:24:24.750 212 12532.73 71.38 55325.43 88888.00 2007-07-31 14:24:24.875 212 12532.73 71.47 55325.43 88888.00 2007-07-31 14:24:25.000 212 12532.73 71.47 55325.40 88888.00 2007-07-31 14:24:25.125 212 12532.77 71.53 55325.43 88888.00 2007-07-31 14:24:25.250 212 12532.75 71.47 55325.45 88888.00 2007-07-31 14:24:25.375 212 12532.77 71.45 55325.40 88888.00 2007-07-31 14:24:25.500 212 12532.85 71.45 55325.43 88888.00 2007-07-31 14:24:25.625 212 12532.90 71.42 55325.43 88888.00 2007-07-31 14:24:25.750 212 12532.85 71.38 55325.43 88888.00 2007-07-31 14:24:25.875 212 12532.80 71.33 55325.40 88888.00 2007-07-31 14:24:26.000 212 12532.83 71.35 55325.40 88888.00 2007-07-31 14:24:26.125 212 12532.80 71.40 55325.43 88888.00 2007-07-31 14:24:26.250 212 12532.73 71.40 55325.43 88888.00 2007-07-31 14:24:26.375 212 12532.73 71.35 55325.40 88888.00 2007-07-31 14:24:26.500 212 12532.73 71.35 55325.43 88888.00 2007-07-31 14:24:26.625 212 12532.73 71.40 55325.45 88888.00 2007-07-31 14:24:26.750 212 12532.77 71.40 55325.47 88888.00 2007-07-31 14:24:26.875 212 12532.80 71.40 55325.45 88888.00 2007-07-31 14:24:27.000 212 12532.83 71.35 55325.45 88888.00 2007-07-31 14:24:27.125 212 12532.85 71.35 55325.45 88888.00 2007-07-31 14:24:27.250 212 12532.83 71.33 55325.45 88888.00 2007-07-31 14:24:27.375 212 12532.85 71.33 55325.45 88888.00 2007-07-31 14:24:27.500 212 12532.90 71.40 55325.47 88888.00 2007-07-31 14:24:27.625 212 12532.92 71.38 55325.47 88888.00 2007-07-31 14:24:27.750 212 12532.90 71.35 55325.45 88888.00 2007-07-31 14:24:27.875 212 12532.88 71.38 55325.47 88888.00 2007-07-31 14:24:28.000 212 12532.85 71.35 55325.45 88888.00 2007-07-31 14:24:28.125 212 12532.83 71.33 55325.45 88888.00 2007-07-31 14:24:28.250 212 12532.73 71.30 55325.40 88888.00 2007-07-31 14:24:28.375 212 12532.73 71.33 55325.40 88888.00 2007-07-31 14:24:28.500 212 12532.75 71.33 55325.43 88888.00 2007-07-31 14:24:28.625 212 12532.80 71.33 55325.43 88888.00 2007-07-31 14:24:28.750 212 12532.83 71.28 55325.40 88888.00 2007-07-31 14:24:28.875 212 12532.88 71.33 55325.45 88888.00 2007-07-31 14:24:29.000 212 12532.88 71.40 55325.47 88888.00 2007-07-31 14:24:29.125 212 12532.85 71.42 55325.50 88888.00 2007-07-31 14:24:29.250 212 12532.83 71.38 55325.50 88888.00 2007-07-31 14:24:29.375 212 12532.85 71.30 55325.47 88888.00 2007-07-31 14:24:29.500 212 12532.85 71.33 55325.47 88888.00 2007-07-31 14:24:29.625 212 12532.83 71.33 55325.45 88888.00 2007-07-31 14:24:29.750 212 12532.80 71.30 55325.45 88888.00 2007-07-31 14:24:29.875 212 12532.83 71.33 55325.45 88888.00 2007-07-31 14:24:30.000 212 12532.83 71.33 55325.43 88888.00 2007-07-31 14:24:30.125 212 12532.80 71.30 55325.43 88888.00 2007-07-31 14:24:30.250 212 12532.80 71.33 55325.47 88888.00 2007-07-31 14:24:30.375 212 12532.77 71.35 55325.45 88888.00 2007-07-31 14:24:30.500 212 12532.77 71.35 55325.45 88888.00 2007-07-31 14:24:30.625 212 12532.80 71.38 55325.45 88888.00 2007-07-31 14:24:30.750 212 12532.80 71.40 55325.50 88888.00 2007-07-31 14:24:30.875 212 12532.83 71.38 55325.47 88888.00 2007-07-31 14:24:31.000 212 12532.83 71.30 55325.45 88888.00 2007-07-31 14:24:31.125 212 12532.83 71.30 55325.45 88888.00 2007-07-31 14:24:31.250 212 12532.77 71.33 55325.50 88888.00 2007-07-31 14:24:31.375 212 12532.80 71.38 55325.50 88888.00 2007-07-31 14:24:31.500 212 12532.80 71.40 55325.53 88888.00 2007-07-31 14:24:31.625 212 12532.83 71.35 55325.55 88888.00 2007-07-31 14:24:31.750 212 12532.85 71.35 55325.53 88888.00 2007-07-31 14:24:31.875 212 12532.88 71.38 55325.53 88888.00 2007-07-31 14:24:32.000 212 12532.83 71.35 55325.55 88888.00 2007-07-31 14:24:32.125 212 12532.80 71.28 55325.55 88888.00 2007-07-31 14:24:32.250 212 12532.85 71.30 55325.55 88888.00 2007-07-31 14:24:32.375 212 12532.92 71.38 55325.55 88888.00 2007-07-31 14:24:32.500 212 12532.85 71.33 55325.53 88888.00 2007-07-31 14:24:32.625 212 12532.88 71.33 55325.53 88888.00 2007-07-31 14:24:32.750 212 12532.88 71.38 55325.53 88888.00 2007-07-31 14:24:32.875 212 12532.83 71.30 55325.53 88888.00 2007-07-31 14:24:33.000 212 12532.80 71.28 55325.50 88888.00 2007-07-31 14:24:33.125 212 12532.83 71.33 55325.50 88888.00 2007-07-31 14:24:33.250 212 12532.80 71.35 55325.53 88888.00 2007-07-31 14:24:33.375 212 12532.77 71.30 55325.53 88888.00 2007-07-31 14:24:33.500 212 12532.77 71.30 55325.50 88888.00 2007-07-31 14:24:33.625 212 12532.80 71.30 55325.50 88888.00 2007-07-31 14:24:33.750 212 12532.77 71.33 55325.50 88888.00 2007-07-31 14:24:33.875 212 12532.77 71.35 55325.53 88888.00 2007-07-31 14:24:34.000 212 12532.83 71.35 55325.50 88888.00 2007-07-31 14:24:34.125 212 12532.85 71.30 55325.53 88888.00 2007-07-31 14:24:34.250 212 12532.85 71.28 55325.50 88888.00 2007-07-31 14:24:34.375 212 12532.83 71.30 55325.47 88888.00 2007-07-31 14:24:34.500 212 12532.75 71.25 55325.50 88888.00 2007-07-31 14:24:34.625 212 12532.73 71.25 55325.47 88888.00 2007-07-31 14:24:34.750 212 12532.75 71.30 55325.47 88888.00 2007-07-31 14:24:34.875 212 12532.83 71.28 55325.47 88888.00 2007-07-31 14:24:35.000 212 12532.83 71.25 55325.47 88888.00 2007-07-31 14:24:35.125 212 12532.77 71.22 55325.47 88888.00 2007-07-31 14:24:35.250 212 12532.77 71.25 55325.50 88888.00 2007-07-31 14:24:35.375 212 12532.80 71.33 55325.50 88888.00 2007-07-31 14:24:35.500 212 12532.75 71.28 55325.53 88888.00 2007-07-31 14:24:35.625 212 12532.67 71.22 55325.47 88888.00 2007-07-31 14:24:35.750 212 12532.75 71.22 55325.45 88888.00 2007-07-31 14:24:35.875 212 12532.80 71.30 55325.50 88888.00 2007-07-31 14:24:36.000 212 12532.85 71.30 55325.53 88888.00 2007-07-31 14:24:36.125 212 12532.83 71.25 55325.55 88888.00 2007-07-31 14:24:36.250 212 12532.73 71.28 55325.57 88888.00 2007-07-31 14:24:36.375 212 12532.80 71.35 55325.57 88888.00 2007-07-31 14:24:36.500 212 12532.80 71.35 55325.57 88888.00 2007-07-31 14:24:36.625 212 12532.80 71.30 55325.55 88888.00 2007-07-31 14:24:36.750 212 12532.85 71.28 55325.55 88888.00 2007-07-31 14:24:36.875 212 12532.83 71.25 55325.57 88888.00 2007-07-31 14:24:37.000 212 12532.83 71.30 55325.57 88888.00 2007-07-31 14:24:37.125 212 12532.77 71.33 55325.57 88888.00 2007-07-31 14:24:37.250 212 12532.70 71.25 55325.57 88888.00 2007-07-31 14:24:37.375 212 12532.73 71.25 55325.57 88888.00 2007-07-31 14:24:37.500 212 12532.75 71.28 55325.57 88888.00 2007-07-31 14:24:37.625 212 12532.80 71.30 55325.60 88888.00 2007-07-31 14:24:37.750 212 12532.83 71.33 55325.60 88888.00 2007-07-31 14:24:37.875 212 12532.85 71.25 55325.57 88888.00 2007-07-31 14:24:38.000 212 12532.85 71.25 55325.60 88888.00 2007-07-31 14:24:38.125 212 12532.80 71.28 55325.57 88888.00 2007-07-31 14:24:38.250 212 12532.75 71.28 55325.60 88888.00 2007-07-31 14:24:38.375 212 12532.80 71.30 55325.60 88888.00 2007-07-31 14:24:38.500 212 12532.80 71.25 55325.60 88888.00 2007-07-31 14:24:38.625 212 12532.83 71.28 55325.57 88888.00 2007-07-31 14:24:38.750 212 12532.75 71.30 55325.60 88888.00 2007-07-31 14:24:38.875 212 12532.67 71.28 55325.57 88888.00 2007-07-31 14:24:39.000 212 12532.70 71.30 55325.57 88888.00 2007-07-31 14:24:39.125 212 12532.75 71.30 55325.60 88888.00 2007-07-31 14:24:39.250 212 12532.70 71.25 55325.62 88888.00 2007-07-31 14:24:39.375 212 12532.73 71.25 55325.57 88888.00 2007-07-31 14:24:39.500 212 12532.67 71.25 55325.57 88888.00 2007-07-31 14:24:39.625 212 12532.77 71.30 55325.65 88888.00 2007-07-31 14:24:39.750 212 12532.90 71.30 55325.68 88888.00 2007-07-31 14:24:39.875 212 12532.85 71.30 55325.68 88888.00 2007-07-31 14:24:40.000 212 12532.77 71.28 55325.68 88888.00 2007-07-31 14:24:40.125 212 12532.75 71.22 55325.62 88888.00 2007-07-31 14:24:40.250 212 12532.75 71.17 55325.60 88888.00 2007-07-31 14:24:40.375 212 12532.77 71.17 55325.62 88888.00 2007-07-31 14:24:40.500 212 12532.73 71.20 55325.65 88888.00 2007-07-31 14:24:40.625 212 12532.75 71.22 55325.62 88888.00 2007-07-31 14:24:40.750 212 12532.73 71.17 55325.62 88888.00 2007-07-31 14:24:40.875 212 12532.77 71.20 55325.65 88888.00 2007-07-31 14:24:41.000 212 12532.85 71.22 55325.68 88888.00 2007-07-31 14:24:41.125 212 12532.83 71.17 55325.65 88888.00 2007-07-31 14:24:41.250 212 12532.70 71.10 55325.62 88888.00 2007-07-31 14:24:41.375 212 12532.70 71.10 55325.62 88888.00 2007-07-31 14:24:41.500 212 12532.75 71.17 55325.62 88888.00 2007-07-31 14:24:41.625 212 12532.80 71.20 55325.62 88888.00 2007-07-31 14:24:41.750 212 12532.75 71.12 55325.62 88888.00 2007-07-31 14:24:41.875 212 12532.80 71.12 55325.62 88888.00 2007-07-31 14:24:42.000 212 12532.85 71.08 55325.62 88888.00 2007-07-31 14:24:42.125 212 12532.88 71.08 55325.62 88888.00 2007-07-31 14:24:42.250 212 12532.85 71.12 55325.62 88888.00 2007-07-31 14:24:42.375 212 12532.85 71.15 55325.65 88888.00 2007-07-31 14:24:42.500 212 12532.88 71.12 55325.65 88888.00 2007-07-31 14:24:42.625 212 12532.88 71.10 55325.65 88888.00 2007-07-31 14:24:42.750 212 12532.92 71.10 55325.62 88888.00 2007-07-31 14:24:42.875 212 12532.92 71.05 55325.68 88888.00 2007-07-31 14:24:43.000 212 12532.95 71.08 55325.70 88888.00 2007-07-31 14:24:43.125 212 12532.92 71.10 55325.72 88888.00 2007-07-31 14:24:43.250 212 12532.83 71.08 55325.68 88888.00 2007-07-31 14:24:43.375 212 12532.85 71.10 55325.68 88888.00 2007-07-31 14:24:43.500 212 12532.80 71.08 55325.68 88888.00 2007-07-31 14:24:43.625 212 12532.80 71.08 55325.65 88888.00 2007-07-31 14:24:43.750 212 12532.85 71.08 55325.65 88888.00 2007-07-31 14:24:43.875 212 12532.83 70.97 55325.68 88888.00 2007-07-31 14:24:44.000 212 12532.83 70.92 55325.62 88888.00 2007-07-31 14:24:44.125 212 12532.85 70.97 55325.65 88888.00 2007-07-31 14:24:44.250 212 12532.85 71.05 55325.70 88888.00 2007-07-31 14:24:44.375 212 12532.83 71.05 55325.70 88888.00 2007-07-31 14:24:44.500 212 12532.83 71.00 55325.68 88888.00 2007-07-31 14:24:44.625 212 12532.80 70.97 55325.68 88888.00 2007-07-31 14:24:44.750 212 12532.80 70.95 55325.62 88888.00 2007-07-31 14:24:44.875 212 12532.75 70.92 55325.62 88888.00 2007-07-31 14:24:45.000 212 12532.80 71.00 55325.68 88888.00 2007-07-31 14:24:45.125 212 12532.83 70.97 55325.65 88888.00 2007-07-31 14:24:45.250 212 12532.83 70.92 55325.68 88888.00 2007-07-31 14:24:45.375 212 12532.80 70.90 55325.68 88888.00 2007-07-31 14:24:45.500 212 12532.75 70.85 55325.68 88888.00 2007-07-31 14:24:45.625 212 12532.75 70.83 55325.68 88888.00 2007-07-31 14:24:45.750 212 12532.83 70.90 55325.70 88888.00 2007-07-31 14:24:45.875 212 12532.77 70.90 55325.72 88888.00 2007-07-31 14:24:46.000 212 12532.65 70.88 55325.68 88888.00 2007-07-31 14:24:46.125 212 12532.70 70.85 55325.70 88888.00 2007-07-31 14:24:46.250 212 12532.75 70.88 55325.70 88888.00 2007-07-31 14:24:46.375 212 12532.83 70.92 55325.70 88888.00 2007-07-31 14:24:46.500 212 12532.85 70.88 55325.65 88888.00 2007-07-31 14:24:46.625 212 12532.85 70.90 55325.65 88888.00 2007-07-31 14:24:46.750 212 12532.80 70.88 55325.62 88888.00 2007-07-31 14:24:46.875 212 12532.75 70.80 55325.62 88888.00 2007-07-31 14:24:47.000 212 12532.77 70.83 55325.62 88888.00 2007-07-31 14:24:47.125 212 12532.80 70.88 55325.68 88888.00 2007-07-31 14:24:47.250 212 12532.83 70.90 55325.65 88888.00 2007-07-31 14:24:47.375 212 12532.83 70.88 55325.65 88888.00 2007-07-31 14:24:47.500 212 12532.77 70.85 55325.65 88888.00 2007-07-31 14:24:47.625 212 12532.80 70.88 55325.68 88888.00 2007-07-31 14:24:47.750 212 12532.88 70.88 55325.68 88888.00 2007-07-31 14:24:47.875 212 12532.83 70.85 55325.65 88888.00 2007-07-31 14:24:48.000 212 12532.75 70.88 55325.68 88888.00 2007-07-31 14:24:48.125 212 12532.75 70.90 55325.72 88888.00 2007-07-31 14:24:48.250 212 12532.83 70.90 55325.75 88888.00 2007-07-31 14:24:48.375 212 12532.83 70.92 55325.75 88888.00 2007-07-31 14:24:48.500 212 12532.67 70.85 55325.70 88888.00 2007-07-31 14:24:48.625 212 12532.65 70.83 55325.70 88888.00 2007-07-31 14:24:48.750 212 12532.73 70.85 55325.70 88888.00 2007-07-31 14:24:48.875 212 12532.83 70.88 55325.72 88888.00 2007-07-31 14:24:49.000 212 12532.85 70.88 55325.72 88888.00 2007-07-31 14:24:49.125 212 12532.83 70.83 55325.70 88888.00 2007-07-31 14:24:49.250 212 12532.80 70.85 55325.72 88888.00 2007-07-31 14:24:49.375 212 12532.85 70.88 55325.75 88888.00 2007-07-31 14:24:49.500 212 12532.85 70.88 55325.72 88888.00 2007-07-31 14:24:49.625 212 12532.80 70.85 55325.72 88888.00 2007-07-31 14:24:49.750 212 12532.80 70.85 55325.70 88888.00 2007-07-31 14:24:49.875 212 12532.83 70.83 55325.70 88888.00 2007-07-31 14:24:50.000 212 12532.85 70.83 55325.68 88888.00 2007-07-31 14:24:50.125 212 12532.88 70.83 55325.70 88888.00 2007-07-31 14:24:50.250 212 12532.85 70.83 55325.70 88888.00 2007-07-31 14:24:50.375 212 12532.77 70.83 55325.68 88888.00 2007-07-31 14:24:50.500 212 12532.73 70.83 55325.70 88888.00 2007-07-31 14:24:50.625 212 12532.75 70.85 55325.70 88888.00 2007-07-31 14:24:50.750 212 12532.80 70.83 55325.72 88888.00 2007-07-31 14:24:50.875 212 12532.83 70.85 55325.72 88888.00 2007-07-31 14:24:51.000 212 12532.83 70.85 55325.72 88888.00 2007-07-31 14:24:51.125 212 12532.83 70.83 55325.72 88888.00 2007-07-31 14:24:51.250 212 12532.85 70.83 55325.78 88888.00 2007-07-31 14:24:51.375 212 12532.88 70.80 55325.75 88888.00 2007-07-31 14:24:51.500 212 12532.83 70.78 55325.72 88888.00 2007-07-31 14:24:51.625 212 12532.73 70.75 55325.70 88888.00 2007-07-31 14:24:51.750 212 12532.75 70.85 55325.75 88888.00 2007-07-31 14:24:51.875 212 12532.85 70.88 55325.75 88888.00 2007-07-31 14:24:52.000 212 12532.88 70.83 55325.75 88888.00 2007-07-31 14:24:52.125 212 12532.85 70.83 55325.78 88888.00 2007-07-31 14:24:52.250 212 12532.83 70.83 55325.75 88888.00 2007-07-31 14:24:52.375 212 12532.90 70.83 55325.72 88888.00 2007-07-31 14:24:52.500 212 12532.92 70.78 55325.72 88888.00 2007-07-31 14:24:52.625 212 12532.92 70.75 55325.70 88888.00 2007-07-31 14:24:52.750 212 12532.88 70.72 55325.70 88888.00 2007-07-31 14:24:52.875 212 12532.88 70.78 55325.72 88888.00 2007-07-31 14:24:53.000 212 12532.85 70.75 55325.68 88888.00 2007-07-31 14:24:53.125 212 12532.88 70.78 55325.75 88888.00 2007-07-31 14:24:53.250 212 12532.85 70.75 55325.78 88888.00 2007-07-31 14:24:53.375 212 12532.85 70.75 55325.72 88888.00 2007-07-31 14:24:53.500 212 12532.83 70.78 55325.75 88888.00 2007-07-31 14:24:53.625 212 12532.85 70.78 55325.78 88888.00 2007-07-31 14:24:53.750 212 12532.85 70.78 55325.78 88888.00 2007-07-31 14:24:53.875 212 12532.85 70.75 55325.75 88888.00 2007-07-31 14:24:54.000 212 12532.90 70.78 55325.75 88888.00 2007-07-31 14:24:54.125 212 12532.98 70.78 55325.78 88888.00 2007-07-31 14:24:54.250 212 12532.95 70.72 55325.82 88888.00 2007-07-31 14:24:54.375 212 12532.92 70.75 55325.82 88888.00 2007-07-31 14:24:54.500 212 12532.83 70.78 55325.82 88888.00 2007-07-31 14:24:54.625 212 12532.77 70.78 55325.82 88888.00 2007-07-31 14:24:54.750 212 12532.88 70.78 55325.80 88888.00 2007-07-31 14:24:54.875 212 12532.83 70.72 55325.78 88888.00 2007-07-31 14:24:55.000 212 12532.83 70.78 55325.78 88888.00 2007-07-31 14:24:55.125 212 12532.83 70.78 55325.82 88888.00 2007-07-31 14:24:55.250 212 12532.80 70.78 55325.80 88888.00 2007-07-31 14:24:55.375 212 12532.83 70.78 55325.82 88888.00 2007-07-31 14:24:55.500 212 12532.85 70.75 55325.80 88888.00 2007-07-31 14:24:55.625 212 12532.85 70.72 55325.80 88888.00 2007-07-31 14:24:55.750 212 12532.83 70.70 55325.78 88888.00 2007-07-31 14:24:55.875 212 12532.83 70.75 55325.78 88888.00 2007-07-31 14:24:56.000 212 12532.83 70.72 55325.78 88888.00 2007-07-31 14:24:56.125 212 12532.90 70.75 55325.82 88888.00 2007-07-31 14:24:56.250 212 12532.83 70.70 55325.80 88888.00 2007-07-31 14:24:56.375 212 12532.85 70.75 55325.78 88888.00 2007-07-31 14:24:56.500 212 12532.88 70.78 55325.75 88888.00 2007-07-31 14:24:56.625 212 12532.83 70.72 55325.75 88888.00 2007-07-31 14:24:56.750 212 12532.80 70.65 55325.72 88888.00 2007-07-31 14:24:56.875 212 12532.85 70.70 55325.72 88888.00 2007-07-31 14:24:57.000 212 12532.92 70.72 55325.78 88888.00 2007-07-31 14:24:57.125 212 12532.90 70.72 55325.75 88888.00 2007-07-31 14:24:57.250 212 12532.83 70.72 55325.75 88888.00 2007-07-31 14:24:57.375 212 12532.80 70.75 55325.75 88888.00 2007-07-31 14:24:57.500 212 12532.77 70.72 55325.78 88888.00 2007-07-31 14:24:57.625 212 12532.83 70.70 55325.80 88888.00 2007-07-31 14:24:57.750 212 12532.90 70.72 55325.80 88888.00 2007-07-31 14:24:57.875 212 12532.92 70.67 55325.80 88888.00 2007-07-31 14:24:58.000 212 12532.92 70.67 55325.78 88888.00 2007-07-31 14:24:58.125 212 12532.90 70.70 55325.80 88888.00 2007-07-31 14:24:58.250 212 12532.85 70.62 55325.80 88888.00 2007-07-31 14:24:58.375 212 12532.85 70.60 55325.78 88888.00 2007-07-31 14:24:58.500 212 12532.83 70.60 55325.78 88888.00 2007-07-31 14:24:58.625 212 12532.83 70.62 55325.80 88888.00 2007-07-31 14:24:58.750 212 12532.90 70.70 55325.80 88888.00 2007-07-31 14:24:58.875 212 12532.85 70.72 55325.80 88888.00 2007-07-31 14:24:59.000 212 12532.80 70.65 55325.75 88888.00 2007-07-31 14:24:59.125 212 12532.77 70.58 55325.70 88888.00 2007-07-31 14:24:59.250 212 12532.80 70.60 55325.75 88888.00 2007-07-31 14:24:59.375 212 12532.83 70.62 55325.78 88888.00 2007-07-31 14:24:59.500 212 12532.83 70.58 55325.75 88888.00 2007-07-31 14:24:59.625 212 12532.83 70.55 55325.75 88888.00 2007-07-31 14:24:59.750 212 12532.85 70.62 55325.80 88888.00 2007-07-31 14:24:59.875 212 12532.80 70.65 55325.80 88888.00 2007-07-31 14:25:00.000 212 12532.83 70.60 55325.80 88888.00 2007-07-31 14:25:00.125 212 12532.85 70.60 55325.80 88888.00 2007-07-31 14:25:00.250 212 12532.80 70.58 55325.80 88888.00 2007-07-31 14:25:00.375 212 12532.77 70.60 55325.80 88888.00 2007-07-31 14:25:00.500 212 12532.80 70.58 55325.82 88888.00 2007-07-31 14:25:00.625 212 12532.85 70.58 55325.80 88888.00 2007-07-31 14:25:00.750 212 12532.83 70.55 55325.78 88888.00 2007-07-31 14:25:00.875 212 12532.80 70.55 55325.78 88888.00 2007-07-31 14:25:01.000 212 12532.77 70.50 55325.80 88888.00 2007-07-31 14:25:01.125 212 12532.75 70.50 55325.82 88888.00 2007-07-31 14:25:01.250 212 12532.75 70.47 55325.80 88888.00 2007-07-31 14:25:01.375 212 12532.77 70.45 55325.78 88888.00 2007-07-31 14:25:01.500 212 12532.83 70.47 55325.80 88888.00 2007-07-31 14:25:01.625 212 12532.85 70.50 55325.82 88888.00 2007-07-31 14:25:01.750 212 12532.85 70.45 55325.80 88888.00 2007-07-31 14:25:01.875 212 12532.85 70.45 55325.80 88888.00 2007-07-31 14:25:02.000 212 12532.83 70.47 55325.80 88888.00 2007-07-31 14:25:02.125 212 12532.83 70.40 55325.82 88888.00 2007-07-31 14:25:02.250 212 12532.85 70.40 55325.85 88888.00 2007-07-31 14:25:02.375 212 12532.85 70.45 55325.82 88888.00 2007-07-31 14:25:02.500 212 12532.80 70.38 55325.80 88888.00 2007-07-31 14:25:02.625 212 12532.77 70.35 55325.82 88888.00 2007-07-31 14:25:02.750 212 12532.80 70.35 55325.80 88888.00 2007-07-31 14:25:02.875 212 12532.83 70.33 55325.80 88888.00 2007-07-31 14:25:03.000 212 12532.80 70.28 55325.78 88888.00 2007-07-31 14:25:03.125 212 12532.77 70.28 55325.82 88888.00 2007-07-31 14:25:03.250 212 12532.73 70.30 55325.88 88888.00 2007-07-31 14:25:03.375 212 12532.80 70.33 55325.88 88888.00 2007-07-31 14:25:03.500 212 12532.80 70.33 55325.88 88888.00 2007-07-31 14:25:03.625 212 12532.77 70.28 55325.85 88888.00 2007-07-31 14:25:03.750 212 12532.75 70.20 55325.82 88888.00 2007-07-31 14:25:03.875 212 12532.73 70.28 55325.82 88888.00 2007-07-31 14:25:04.000 212 12532.73 70.30 55325.82 88888.00 2007-07-31 14:25:04.125 212 12532.75 70.28 55325.85 88888.00 2007-07-31 14:25:04.250 212 12532.77 70.17 55325.82 88888.00 2007-07-31 14:25:04.375 212 12532.77 70.12 55325.80 88888.00 2007-07-31 14:25:04.500 212 12532.77 70.17 55325.80 88888.00 2007-07-31 14:25:04.625 212 12532.80 70.17 55325.80 88888.00 2007-07-31 14:25:04.750 212 12532.77 70.17 55325.82 88888.00 2007-07-31 14:25:04.875 212 12532.73 70.17 55325.82 88888.00 2007-07-31 14:25:05.000 212 12532.65 70.15 55325.82 88888.00 2007-07-31 14:25:05.125 212 12532.65 70.12 55325.85 88888.00 2007-07-31 14:25:05.250 212 12532.62 70.10 55325.85 88888.00 2007-07-31 14:25:05.375 212 12532.60 70.08 55325.80 88888.00 2007-07-31 14:25:05.500 212 12532.62 70.10 55325.80 88888.00 2007-07-31 14:25:05.625 212 12532.67 70.17 55325.80 88888.00 2007-07-31 14:25:05.750 212 12532.73 70.15 55325.82 88888.00 2007-07-31 14:25:05.875 212 12532.65 70.12 55325.80 88888.00 2007-07-31 14:25:06.000 212 12532.62 70.05 55325.80 88888.00 2007-07-31 14:25:06.125 212 12532.67 70.05 55325.80 88888.00 2007-07-31 14:25:06.250 212 12532.62 70.08 55325.82 88888.00 2007-07-31 14:25:06.375 212 12532.65 70.10 55325.82 88888.00 2007-07-31 14:25:06.500 212 12532.70 70.12 55325.82 88888.00 2007-07-31 14:25:06.625 212 12532.77 70.15 55325.82 88888.00 2007-07-31 14:25:06.750 212 12532.75 70.08 55325.80 88888.00 2007-07-31 14:25:06.875 212 12532.75 70.10 55325.80 88888.00 2007-07-31 14:25:07.000 212 12532.75 70.12 55325.80 88888.00 2007-07-31 14:25:07.125 212 12532.77 70.10 55325.85 88888.00 2007-07-31 14:25:07.250 212 12532.73 70.12 55325.88 88888.00 2007-07-31 14:25:07.375 212 12532.77 70.15 55325.90 88888.00 2007-07-31 14:25:07.500 212 12532.80 70.17 55325.88 88888.00 2007-07-31 14:25:07.625 212 12532.85 70.22 55325.88 88888.00 2007-07-31 14:25:07.750 212 12532.83 70.15 55325.85 88888.00 2007-07-31 14:25:07.875 212 12532.80 70.10 55325.85 88888.00 2007-07-31 14:25:08.000 212 12532.83 70.12 55325.85 88888.00 2007-07-31 14:25:08.125 212 12532.85 70.17 55325.90 88888.00 2007-07-31 14:25:08.250 212 12532.80 70.15 55325.85 88888.00 2007-07-31 14:25:08.375 212 12532.77 70.10 55325.85 88888.00 2007-07-31 14:25:08.500 212 12532.70 70.05 55325.80 88888.00 2007-07-31 14:25:08.625 212 12532.77 70.10 55325.80 88888.00 2007-07-31 14:25:08.750 212 12532.75 70.12 55325.82 88888.00 2007-07-31 14:25:08.875 212 12532.70 70.10 55325.82 88888.00 2007-07-31 14:25:09.000 212 12532.70 70.08 55325.82 88888.00 2007-07-31 14:25:09.125 212 12532.75 70.08 55325.85 88888.00 2007-07-31 14:25:09.250 212 12532.77 70.10 55325.80 88888.00 2007-07-31 14:25:09.375 212 12532.77 70.10 55325.80 88888.00 2007-07-31 14:25:09.500 212 12532.75 70.10 55325.82 88888.00 2007-07-31 14:25:09.625 212 12532.77 70.08 55325.82 88888.00 2007-07-31 14:25:09.750 212 12532.73 70.05 55325.82 88888.00 2007-07-31 14:25:09.875 212 12532.70 70.08 55325.82 88888.00 2007-07-31 14:25:10.000 212 12532.70 70.10 55325.82 88888.00 2007-07-31 14:25:10.125 212 12532.70 70.05 55325.82 88888.00 2007-07-31 14:25:10.250 212 12532.65 70.08 55325.80 88888.00 2007-07-31 14:25:10.375 212 12532.73 70.08 55325.82 88888.00 2007-07-31 14:25:10.500 212 12532.70 70.05 55325.82 88888.00 2007-07-31 14:25:10.625 212 12532.73 69.97 55325.80 88888.00 2007-07-31 14:25:10.750 212 12532.75 70.00 55325.82 88888.00 2007-07-31 14:25:10.875 212 12532.67 70.03 55325.82 88888.00 2007-07-31 14:25:11.000 212 12532.62 70.03 55325.85 88888.00 2007-07-31 14:25:11.125 212 12532.60 70.05 55325.88 88888.00 2007-07-31 14:25:11.250 212 12532.58 70.03 55325.85 88888.00 2007-07-31 14:25:11.375 212 12532.65 70.03 55325.88 88888.00 2007-07-31 14:25:11.500 212 12532.65 70.03 55325.88 88888.00 2007-07-31 14:25:11.625 212 12532.60 70.00 55325.85 88888.00 2007-07-31 14:25:11.750 212 12532.65 70.03 55325.88 88888.00 2007-07-31 14:25:11.875 212 12532.73 70.03 55325.90 88888.00 2007-07-31 14:25:12.000 212 12532.75 70.03 55325.85 88888.00 2007-07-31 14:25:12.125 212 12532.75 70.03 55325.85 88888.00 2007-07-31 14:25:12.250 212 12532.75 70.10 55325.90 88888.00 2007-07-31 14:25:12.375 212 12532.75 70.15 55325.93 88888.00 2007-07-31 14:25:12.500 212 12532.73 70.10 55325.88 88888.00 2007-07-31 14:25:12.625 212 12532.67 70.05 55325.88 88888.00 2007-07-31 14:25:12.750 212 12532.70 70.08 55325.90 88888.00 2007-07-31 14:25:12.875 212 12532.75 70.10 55325.88 88888.00 2007-07-31 14:25:13.000 212 12532.80 70.12 55325.85 88888.00 2007-07-31 14:25:13.125 212 12532.73 70.08 55325.88 88888.00 2007-07-31 14:25:13.250 212 12532.77 70.10 55325.93 88888.00 2007-07-31 14:25:13.375 212 12532.83 70.08 55325.90 88888.00 2007-07-31 14:25:13.500 212 12532.90 70.08 55325.90 88888.00 2007-07-31 14:25:13.625 212 12532.90 70.05 55325.93 88888.00 2007-07-31 14:25:13.750 212 12532.80 70.00 55325.93 88888.00 2007-07-31 14:25:13.875 212 12532.77 70.03 55325.93 88888.00 2007-07-31 14:25:14.000 212 12532.83 70.00 55325.90 88888.00 2007-07-31 14:25:14.125 212 12532.83 70.03 55325.93 88888.00 2007-07-31 14:25:14.250 212 12532.80 70.08 55325.97 88888.00 2007-07-31 14:25:14.375 212 12532.77 70.05 55325.95 88888.00 2007-07-31 14:25:14.500 212 12532.70 69.95 55325.88 88888.00 2007-07-31 14:25:14.625 212 12532.65 69.90 55325.88 88888.00 2007-07-31 14:25:14.750 212 12532.75 69.95 55325.90 88888.00 2007-07-31 14:25:14.875 212 12532.77 70.00 55325.90 88888.00 2007-07-31 14:25:15.000 212 12532.73 69.97 55325.82 88888.00 2007-07-31 14:25:15.125 212 12532.70 69.90 55325.82 88888.00 2007-07-31 14:25:15.250 212 12532.75 69.95 55325.85 88888.00 2007-07-31 14:25:15.375 212 12532.83 69.97 55325.88 88888.00 2007-07-31 14:25:15.500 212 12532.80 70.00 55325.80 88888.00 2007-07-31 14:25:15.625 212 12532.73 69.92 55325.82 88888.00 2007-07-31 14:25:15.750 212 12532.67 69.85 55325.85 88888.00 2007-07-31 14:25:15.875 212 12532.67 69.88 55325.85 88888.00 2007-07-31 14:25:16.000 212 12532.77 69.95 55325.88 88888.00 2007-07-31 14:25:16.125 212 12532.77 69.95 55325.85 88888.00 2007-07-31 14:25:16.250 212 12532.70 70.00 55325.88 88888.00 2007-07-31 14:25:16.375 212 12532.73 70.03 55325.88 88888.00 2007-07-31 14:25:16.500 212 12532.67 70.00 55325.88 88888.00 2007-07-31 14:25:16.625 212 12532.62 69.92 55325.85 88888.00 2007-07-31 14:25:16.750 212 12532.65 69.92 55325.82 88888.00 2007-07-31 14:25:16.875 212 12532.58 69.90 55325.85 88888.00 2007-07-31 14:25:17.000 212 12532.60 69.90 55325.82 88888.00 2007-07-31 14:25:17.125 212 12532.62 69.92 55325.82 88888.00 2007-07-31 14:25:17.250 212 12532.58 69.92 55325.90 88888.00 2007-07-31 14:25:17.375 212 12532.58 69.95 55325.88 88888.00 2007-07-31 14:25:17.500 212 12532.55 69.92 55325.88 88888.00 2007-07-31 14:25:17.625 212 12532.55 69.85 55325.85 88888.00 2007-07-31 14:25:17.750 212 12532.60 69.83 55325.82 88888.00 2007-07-31 14:25:17.875 212 12532.58 69.90 55325.82 88888.00 2007-07-31 14:25:18.000 212 12532.65 69.92 55325.82 88888.00 2007-07-31 14:25:18.125 212 12532.65 69.97 55325.82 88888.00 2007-07-31 14:25:18.250 212 12532.65 69.97 55325.85 88888.00 2007-07-31 14:25:18.375 212 12532.73 70.00 55325.88 88888.00 2007-07-31 14:25:18.500 212 12532.67 69.92 55325.90 88888.00 2007-07-31 14:25:18.625 212 12532.60 69.95 55325.93 88888.00 2007-07-31 14:25:18.750 212 12532.58 69.90 55325.88 88888.00 2007-07-31 14:25:18.875 212 12532.62 69.88 55325.85 88888.00 2007-07-31 14:25:19.000 212 12532.62 69.85 55325.82 88888.00 2007-07-31 14:25:19.125 212 12532.58 69.85 55325.88 88888.00 2007-07-31 14:25:19.250 212 12532.52 69.88 55325.85 88888.00 2007-07-31 14:25:19.375 212 12532.65 69.90 55325.85 88888.00 2007-07-31 14:25:19.500 212 12532.75 69.90 55325.90 88888.00 2007-07-31 14:25:19.625 212 12532.77 69.90 55325.93 88888.00 2007-07-31 14:25:19.750 212 12532.70 69.90 55325.90 88888.00 2007-07-31 14:25:19.875 212 12532.60 69.85 55325.93 88888.00 2007-07-31 14:25:20.000 212 12532.60 69.85 55325.90 88888.00 2007-07-31 14:25:20.125 212 12532.55 69.80 55325.85 88888.00 2007-07-31 14:25:20.250 212 12532.52 69.80 55325.90 88888.00 2007-07-31 14:25:20.375 212 12532.50 69.80 55325.90 88888.00 2007-07-31 14:25:20.500 212 12532.55 69.80 55325.93 88888.00 2007-07-31 14:25:20.625 212 12532.67 69.88 55325.93 88888.00 2007-07-31 14:25:20.750 212 12532.73 69.88 55325.93 88888.00 2007-07-31 14:25:20.875 212 12532.70 69.78 55325.90 88888.00 2007-07-31 14:25:21.000 212 12532.67 69.80 55325.88 88888.00 2007-07-31 14:25:21.125 212 12532.67 69.83 55325.93 88888.00 2007-07-31 14:25:21.250 212 12532.60 69.83 55325.95 88888.00 2007-07-31 14:25:21.375 212 12532.67 69.85 55325.95 88888.00 2007-07-31 14:25:21.500 212 12532.70 69.85 55325.95 88888.00 2007-07-31 14:25:21.625 212 12532.73 69.83 55325.93 88888.00 2007-07-31 14:25:21.750 212 12532.73 69.78 55325.93 88888.00 2007-07-31 14:25:21.875 212 12532.67 69.75 55325.85 88888.00 2007-07-31 14:25:22.000 212 12532.65 69.78 55325.85 88888.00 2007-07-31 14:25:22.125 212 12532.65 69.80 55325.93 88888.00 2007-07-31 14:25:22.250 212 12532.60 69.80 55325.90 88888.00 2007-07-31 14:25:22.375 212 12532.62 69.80 55325.90 88888.00 2007-07-31 14:25:22.500 212 12532.67 69.83 55325.90 88888.00 2007-07-31 14:25:22.625 212 12532.60 69.80 55325.88 88888.00 2007-07-31 14:25:22.750 212 12532.55 69.78 55325.88 88888.00 2007-07-31 14:25:22.875 212 12532.65 69.75 55325.88 88888.00 2007-07-31 14:25:23.000 212 12532.65 69.78 55325.90 88888.00 2007-07-31 14:25:23.125 212 12532.62 69.80 55325.93 88888.00 2007-07-31 14:25:23.250 212 12532.55 69.72 55325.90 88888.00 2007-07-31 14:25:23.375 212 12532.65 69.72 55325.93 88888.00 2007-07-31 14:25:23.500 212 12532.67 69.70 55325.93 88888.00 2007-07-31 14:25:23.625 212 12532.60 69.70 55325.93 88888.00 2007-07-31 14:25:23.750 212 12532.58 69.72 55325.93 88888.00 2007-07-31 14:25:23.875 212 12532.55 69.72 55325.90 88888.00 2007-07-31 14:25:24.000 212 12532.60 69.75 55325.90 88888.00 2007-07-31 14:25:24.125 212 12532.55 69.75 55325.90 88888.00 2007-07-31 14:25:24.250 212 12532.50 69.70 55325.90 88888.00 2007-07-31 14:25:24.375 212 12532.58 69.72 55325.93 88888.00 2007-07-31 14:25:24.500 212 12532.65 69.75 55325.95 88888.00 2007-07-31 14:25:24.625 212 12532.65 69.75 55325.95 88888.00 2007-07-31 14:25:24.750 212 12532.62 69.75 55325.93 88888.00 2007-07-31 14:25:24.875 212 12532.60 69.75 55325.93 88888.00 2007-07-31 14:25:25.000 212 12532.65 69.78 55325.93 88888.00 2007-07-31 14:25:25.125 212 12532.67 69.78 55325.95 88888.00 2007-07-31 14:25:25.250 212 12532.60 69.72 55325.97 88888.00 2007-07-31 14:25:25.375 212 12532.62 69.75 55325.95 88888.00 2007-07-31 14:25:25.500 212 12532.62 69.78 55325.93 88888.00 2007-07-31 14:25:25.625 212 12532.58 69.78 55325.93 88888.00 2007-07-31 14:25:25.750 212 12532.55 69.75 55325.95 88888.00 2007-07-31 14:25:25.875 212 12532.62 69.72 55325.97 88888.00 2007-07-31 14:25:26.000 212 12532.60 69.75 55325.97 88888.00 2007-07-31 14:25:26.125 212 12532.52 69.70 55325.97 88888.00 2007-07-31 14:25:26.250 212 12532.48 69.67 55325.93 88888.00 2007-07-31 14:25:26.375 212 12532.58 69.70 55325.93 88888.00 2007-07-31 14:25:26.500 212 12532.65 69.70 55325.95 88888.00 2007-07-31 14:25:26.625 212 12532.58 69.70 55325.93 88888.00 2007-07-31 14:25:26.750 212 12532.55 69.75 55325.93 88888.00 2007-07-31 14:25:26.875 212 12532.55 69.72 55325.95 88888.00 2007-07-31 14:25:27.000 212 12532.60 69.70 55325.93 88888.00 2007-07-31 14:25:27.125 212 12532.62 69.72 55325.93 88888.00 2007-07-31 14:25:27.250 212 12532.62 69.70 55325.90 88888.00 2007-07-31 14:25:27.375 212 12532.60 69.65 55325.88 88888.00 2007-07-31 14:25:27.500 212 12532.58 69.65 55325.88 88888.00 2007-07-31 14:25:27.625 212 12532.58 69.62 55325.88 88888.00 2007-07-31 14:25:27.750 212 12532.62 69.67 55325.90 88888.00 2007-07-31 14:25:27.875 212 12532.65 69.78 55325.95 88888.00 2007-07-31 14:25:28.000 212 12532.62 69.75 55325.95 88888.00 2007-07-31 14:25:28.125 212 12532.62 69.70 55325.95 88888.00 2007-07-31 14:25:28.250 212 12532.52 69.67 55325.93 88888.00 2007-07-31 14:25:28.375 212 12532.52 69.70 55325.90 88888.00 2007-07-31 14:25:28.500 212 12532.58 69.65 55325.90 88888.00 2007-07-31 14:25:28.625 212 12532.60 69.67 55325.93 88888.00 2007-07-31 14:25:28.750 212 12532.70 69.67 55325.93 88888.00 2007-07-31 14:25:28.875 212 12532.70 69.62 55325.93 88888.00 2007-07-31 14:25:29.000 212 12532.67 69.67 55325.90 88888.00 2007-07-31 14:25:29.125 212 12532.73 69.75 55325.90 88888.00 2007-07-31 14:25:29.250 212 12532.70 69.70 55325.93 88888.00 2007-07-31 14:25:29.375 212 12532.62 69.62 55325.88 88888.00 2007-07-31 14:25:29.500 212 12532.62 69.65 55325.90 88888.00 2007-07-31 14:25:29.625 212 12532.65 69.65 55325.90 88888.00 2007-07-31 14:25:29.750 212 12532.62 69.70 55325.93 88888.00 2007-07-31 14:25:29.875 212 12532.60 69.67 55325.90 88888.00 2007-07-31 14:25:30.000 212 12532.52 69.67 55325.93 88888.00 2007-07-31 14:25:30.125 212 12532.52 69.72 55325.97 88888.00 2007-07-31 14:25:30.250 212 12532.58 69.72 55325.97 88888.00 2007-07-31 14:25:30.375 212 12532.65 69.70 55325.97 88888.00 2007-07-31 14:25:30.500 212 12532.65 69.70 55325.97 88888.00 2007-07-31 14:25:30.625 212 12532.62 69.72 55325.97 88888.00 2007-07-31 14:25:30.750 212 12532.60 69.72 55325.93 88888.00 2007-07-31 14:25:30.875 212 12532.58 69.70 55325.93 88888.00 2007-07-31 14:25:31.000 212 12532.55 69.65 55325.95 88888.00 2007-07-31 14:25:31.125 212 12532.65 69.70 55325.95 88888.00 2007-07-31 14:25:31.250 212 12532.67 69.70 55325.95 88888.00 2007-07-31 14:25:31.375 212 12532.67 69.67 55325.97 88888.00 2007-07-31 14:25:31.500 212 12532.62 69.67 55325.95 88888.00 2007-07-31 14:25:31.625 212 12532.67 69.70 55325.93 88888.00 2007-07-31 14:25:31.750 212 12532.62 69.78 55325.95 88888.00 2007-07-31 14:25:31.875 212 12532.58 69.75 55325.93 88888.00 2007-07-31 14:25:32.000 212 12532.50 69.72 55325.93 88888.00 2007-07-31 14:25:32.125 212 12532.58 69.75 55325.93 88888.00 2007-07-31 14:25:32.250 212 12532.62 69.78 55325.95 88888.00 2007-07-31 14:25:32.375 212 12532.62 69.83 55325.95 88888.00 2007-07-31 14:25:32.500 212 12532.65 69.78 55325.90 88888.00 2007-07-31 14:25:32.625 212 12532.70 69.72 55325.90 88888.00 2007-07-31 14:25:32.750 212 12532.70 69.75 55325.90 88888.00 2007-07-31 14:25:32.875 212 12532.70 69.78 55325.93 88888.00 2007-07-31 14:25:33.000 212 12532.70 69.75 55325.93 88888.00 2007-07-31 14:25:33.125 212 12532.70 69.70 55325.93 88888.00 2007-07-31 14:25:33.250 212 12532.67 69.72 55325.97 88888.00 2007-07-31 14:25:33.375 212 12532.70 69.85 55326.00 88888.00 2007-07-31 14:25:33.500 212 12532.67 69.83 55325.95 88888.00 2007-07-31 14:25:33.625 212 12532.65 69.75 55325.97 88888.00 2007-07-31 14:25:33.750 212 12532.70 69.72 55325.95 88888.00 2007-07-31 14:25:33.875 212 12532.70 69.72 55325.93 88888.00 2007-07-31 14:25:34.000 212 12532.55 69.72 55325.93 88888.00 2007-07-31 14:25:34.125 212 12532.55 69.75 55325.95 88888.00 2007-07-31 14:25:34.250 212 12532.62 69.75 55325.97 88888.00 2007-07-31 14:25:34.375 212 12532.65 69.72 55325.95 88888.00 2007-07-31 14:25:34.500 212 12532.60 69.67 55325.90 88888.00 2007-07-31 14:25:34.625 212 12532.67 69.70 55325.90 88888.00 2007-07-31 14:25:34.750 212 12532.65 69.72 55325.90 88888.00 2007-07-31 14:25:34.875 212 12532.58 69.75 55325.90 88888.00 2007-07-31 14:25:35.000 212 12532.55 69.78 55325.88 88888.00 2007-07-31 14:25:35.125 212 12532.60 69.80 55325.90 88888.00 2007-07-31 14:25:35.250 212 12532.58 69.72 55325.90 88888.00 2007-07-31 14:25:35.375 212 12532.62 69.70 55325.90 88888.00 2007-07-31 14:25:35.500 212 12532.65 69.70 55325.90 88888.00 2007-07-31 14:25:35.625 212 12532.62 69.70 55325.95 88888.00 2007-07-31 14:25:35.750 212 12532.65 69.78 55325.95 88888.00 2007-07-31 14:25:35.875 212 12532.62 69.78 55325.95 88888.00 2007-07-31 14:25:36.000 212 12532.60 69.72 55325.95 88888.00 2007-07-31 14:25:36.125 212 12532.60 69.75 55325.95 88888.00 2007-07-31 14:25:36.250 212 12532.65 69.78 55325.95 88888.00 2007-07-31 14:25:36.375 212 12532.62 69.72 55325.90 88888.00 2007-07-31 14:25:36.500 212 12532.60 69.75 55325.93 88888.00 2007-07-31 14:25:36.625 212 12532.60 69.78 55325.95 88888.00 2007-07-31 14:25:36.750 212 12532.70 69.78 55325.97 88888.00 2007-07-31 14:25:36.875 212 12532.75 69.78 55325.95 88888.00 2007-07-31 14:25:37.000 212 12532.77 69.75 55325.88 88888.00 2007-07-31 14:25:37.125 212 12532.77 69.78 55325.88 88888.00 2007-07-31 14:25:37.250 212 12532.75 69.78 55325.90 88888.00 2007-07-31 14:25:37.375 212 12532.73 69.78 55325.90 88888.00 2007-07-31 14:25:37.500 212 12532.62 69.78 55325.90 88888.00 2007-07-31 14:25:37.625 212 12532.60 69.80 55325.93 88888.00 2007-07-31 14:25:37.750 212 12532.60 69.80 55325.95 88888.00 2007-07-31 14:25:37.875 212 12532.65 69.83 55325.93 88888.00 2007-07-31 14:25:38.000 212 12532.67 69.78 55325.90 88888.00 2007-07-31 14:25:38.125 212 12532.70 69.78 55325.90 88888.00 2007-07-31 14:25:38.250 212 12532.73 69.78 55325.93 88888.00 2007-07-31 14:25:38.375 212 12532.75 69.83 55325.93 88888.00 2007-07-31 14:25:38.500 212 12532.80 69.85 55325.93 88888.00 2007-07-31 14:25:38.625 212 12532.83 69.80 55325.90 88888.00 2007-07-31 14:25:38.750 212 12532.73 69.80 55325.88 88888.00 2007-07-31 14:25:38.875 212 12532.70 69.85 55325.90 88888.00 2007-07-31 14:25:39.000 212 12532.70 69.85 55325.90 88888.00 2007-07-31 14:25:39.125 212 12532.67 69.80 55325.88 88888.00 2007-07-31 14:25:39.250 212 12532.60 69.78 55325.88 88888.00 2007-07-31 14:25:39.375 212 12532.60 69.80 55325.90 88888.00 2007-07-31 14:25:39.500 212 12532.67 69.90 55325.95 88888.00 2007-07-31 14:25:39.625 212 12532.67 69.92 55325.93 88888.00 2007-07-31 14:25:39.750 212 12532.60 69.85 55325.93 88888.00 2007-07-31 14:25:39.875 212 12532.60 69.88 55325.90 88888.00 2007-07-31 14:25:40.000 212 12532.65 69.80 55325.90 88888.00 2007-07-31 14:25:40.125 212 12532.65 69.72 55325.90 88888.00 2007-07-31 14:25:40.250 212 12532.67 69.75 55325.88 88888.00 2007-07-31 14:25:40.375 212 12532.73 69.78 55325.85 88888.00 2007-07-31 14:25:40.500 212 12532.73 69.75 55325.85 88888.00 2007-07-31 14:25:40.625 212 12532.70 69.80 55325.85 88888.00 2007-07-31 14:25:40.750 212 12532.55 69.78 55325.88 88888.00 2007-07-31 14:25:40.875 212 12532.48 69.80 55325.85 88888.00 2007-07-31 14:25:41.000 212 12532.50 69.75 55325.85 88888.00 2007-07-31 14:25:41.125 212 12532.52 69.78 55325.85 88888.00 2007-07-31 14:25:41.250 212 12532.50 69.75 55325.85 88888.00 2007-07-31 14:25:41.375 212 12532.58 69.78 55325.85 88888.00 2007-07-31 14:25:41.500 212 12532.67 69.83 55325.90 88888.00 2007-07-31 14:25:41.625 212 12532.77 69.85 55325.88 88888.00 2007-07-31 14:25:41.750 212 12532.65 69.80 55325.88 88888.00 2007-07-31 14:25:41.875 212 12532.58 69.80 55325.85 88888.00 2007-07-31 14:25:42.000 212 12532.55 69.78 55325.88 88888.00 2007-07-31 14:25:42.125 212 12532.48 69.72 55325.90 88888.00 2007-07-31 14:25:42.250 212 12532.42 69.72 55325.90 88888.00 2007-07-31 14:25:42.375 212 12532.48 69.78 55325.93 88888.00 2007-07-31 14:25:42.500 212 12532.52 69.78 55325.95 88888.00 2007-07-31 14:25:42.625 212 12532.55 69.78 55325.95 88888.00 2007-07-31 14:25:42.750 212 12532.60 69.80 55325.93 88888.00 2007-07-31 14:25:42.875 212 12532.55 69.83 55325.90 88888.00 2007-07-31 14:25:43.000 212 12532.48 69.78 55325.88 88888.00 2007-07-31 14:25:43.125 212 12532.52 69.75 55325.93 88888.00 2007-07-31 14:25:43.250 212 12532.52 69.78 55325.97 88888.00 2007-07-31 14:25:43.375 212 12532.60 69.83 55325.97 88888.00 2007-07-31 14:25:43.500 212 12532.60 69.85 55325.97 88888.00 2007-07-31 14:25:43.625 212 12532.52 69.80 55325.95 88888.00 2007-07-31 14:25:43.750 212 12532.58 69.83 55325.95 88888.00 2007-07-31 14:25:43.875 212 12532.55 69.85 55325.93 88888.00 2007-07-31 14:25:44.000 212 12532.52 69.83 55325.95 88888.00 2007-07-31 14:25:44.125 212 12532.52 69.80 55325.97 88888.00 2007-07-31 14:25:44.250 212 12532.55 69.78 55325.95 88888.00 2007-07-31 14:25:44.375 212 12532.48 69.75 55325.93 88888.00 2007-07-31 14:25:44.500 212 12532.42 69.75 55325.95 88888.00 2007-07-31 14:25:44.625 212 12532.58 69.75 55325.97 88888.00 2007-07-31 14:25:44.750 212 12532.65 69.80 55325.97 88888.00 2007-07-31 14:25:44.875 212 12532.62 69.80 55325.93 88888.00 2007-07-31 14:25:45.000 212 12532.60 69.80 55325.93 88888.00 2007-07-31 14:25:45.125 212 12532.60 69.80 55325.95 88888.00 2007-07-31 14:25:45.250 212 12532.58 69.72 55325.95 88888.00 2007-07-31 14:25:45.375 212 12532.58 69.75 55325.95 88888.00 2007-07-31 14:25:45.500 212 12532.48 69.78 55325.97 88888.00 2007-07-31 14:25:45.625 212 12532.50 69.72 55325.97 88888.00 2007-07-31 14:25:45.750 212 12532.52 69.72 55325.93 88888.00 2007-07-31 14:25:45.875 212 12532.52 69.75 55325.95 88888.00 2007-07-31 14:25:46.000 212 12532.55 69.78 55325.93 88888.00 2007-07-31 14:25:46.125 212 12532.45 69.70 55325.93 88888.00 2007-07-31 14:25:46.250 212 12532.35 69.70 55325.90 88888.00 2007-07-31 14:25:46.375 212 12532.40 69.70 55325.90 88888.00 2007-07-31 14:25:46.500 212 12532.45 69.75 55325.90 88888.00 2007-07-31 14:25:46.625 212 12532.38 69.75 55325.90 88888.00 2007-07-31 14:25:46.750 212 12532.40 69.72 55325.85 88888.00 2007-07-31 14:25:46.875 212 12532.48 69.72 55325.90 88888.00 2007-07-31 14:25:47.000 212 12532.50 69.70 55325.88 88888.00 2007-07-31 14:25:47.125 212 12532.52 69.67 55325.88 88888.00 2007-07-31 14:25:47.250 212 12532.42 69.67 55325.88 88888.00 2007-07-31 14:25:47.375 212 12532.42 69.70 55325.90 88888.00 2007-07-31 14:25:47.500 212 12532.48 69.75 55325.93 88888.00 2007-07-31 14:25:47.625 212 12532.55 69.80 55325.95 88888.00 2007-07-31 14:25:47.750 212 12532.50 69.80 55325.90 88888.00 2007-07-31 14:25:47.875 212 12532.42 69.78 55325.90 88888.00 2007-07-31 14:25:48.000 212 12532.45 69.75 55325.90 88888.00 2007-07-31 14:25:48.125 212 12532.48 69.78 55325.93 88888.00 2007-07-31 14:25:48.250 212 12532.48 69.83 55325.93 88888.00 2007-07-31 14:25:48.375 212 12532.48 69.85 55325.97 88888.00 2007-07-31 14:25:48.500 212 12532.48 69.85 55326.00 88888.00 2007-07-31 14:25:48.625 212 12532.40 69.75 55325.95 88888.00 2007-07-31 14:25:48.750 212 12532.42 69.78 55325.95 88888.00 2007-07-31 14:25:48.875 212 12532.42 69.78 55325.97 88888.00 2007-07-31 14:25:49.000 212 12532.48 69.78 55325.95 88888.00 2007-07-31 14:25:49.125 212 12532.50 69.83 55325.95 88888.00 2007-07-31 14:25:49.250 212 12532.55 69.88 55326.00 88888.00 2007-07-31 14:25:49.375 212 12532.52 69.88 55326.00 88888.00 2007-07-31 14:25:49.500 212 12532.40 69.83 55325.97 88888.00 2007-07-31 14:25:49.625 212 12532.35 69.80 55325.97 88888.00 2007-07-31 14:25:49.750 212 12532.33 69.80 55326.00 88888.00 2007-07-31 14:25:49.875 212 12532.27 69.80 55325.95 88888.00 2007-07-31 14:25:50.000 212 12532.30 69.75 55325.90 88888.00 2007-07-31 14:25:50.125 212 12532.40 69.80 55325.95 88888.00 2007-07-31 14:25:50.250 212 12532.38 69.83 55325.97 88888.00 2007-07-31 14:25:50.375 212 12532.35 69.83 55325.97 88888.00 2007-07-31 14:25:50.500 212 12532.35 69.85 55326.03 88888.00 2007-07-31 14:25:50.625 212 12532.40 69.85 55326.03 88888.00 2007-07-31 14:25:50.750 212 12532.38 69.83 55326.00 88888.00 2007-07-31 14:25:50.875 212 12532.35 69.83 55325.97 88888.00 2007-07-31 14:25:51.000 212 12532.38 69.90 55325.97 88888.00 2007-07-31 14:25:51.125 212 12532.35 69.90 55325.97 88888.00 2007-07-31 14:25:51.250 212 12532.33 69.83 55326.00 88888.00 2007-07-31 14:25:51.375 212 12532.30 69.80 55325.97 88888.00 2007-07-31 14:25:51.500 212 12532.25 69.80 55325.97 88888.00 2007-07-31 14:25:51.625 212 12532.33 69.90 55326.00 88888.00 2007-07-31 14:25:51.750 212 12532.38 69.92 55325.97 88888.00 2007-07-31 14:25:51.875 212 12532.30 69.90 55325.95 88888.00 2007-07-31 14:25:52.000 212 12532.25 69.85 55325.93 88888.00 2007-07-31 14:25:52.125 212 12532.25 69.85 55325.95 88888.00 2007-07-31 14:25:52.250 212 12532.23 69.85 55325.95 88888.00 2007-07-31 14:25:52.375 212 12532.20 69.88 55325.93 88888.00 2007-07-31 14:25:52.500 212 12532.25 69.92 55325.90 88888.00 2007-07-31 14:25:52.625 212 12532.30 69.88 55325.93 88888.00 2007-07-31 14:25:52.750 212 12532.27 69.85 55325.90 88888.00 2007-07-31 14:25:52.875 212 12532.23 69.88 55325.90 88888.00 2007-07-31 14:25:53.000 212 12532.27 69.85 55325.90 88888.00 2007-07-31 14:25:53.125 212 12532.35 69.90 55325.95 88888.00 2007-07-31 14:25:53.250 212 12532.35 69.88 55325.93 88888.00 2007-07-31 14:25:53.375 212 12532.33 69.85 55325.93 88888.00 2007-07-31 14:25:53.500 212 12532.30 69.80 55325.90 88888.00 2007-07-31 14:25:53.625 212 12532.33 69.80 55325.93 88888.00 2007-07-31 14:25:53.750 212 12532.30 69.83 55325.93 88888.00 2007-07-31 14:25:53.875 212 12532.20 69.83 55325.90 88888.00 2007-07-31 14:25:54.000 212 12532.17 69.88 55325.93 88888.00 2007-07-31 14:25:54.125 212 12532.17 69.88 55325.93 88888.00 2007-07-31 14:25:54.250 212 12532.20 69.85 55325.93 88888.00 2007-07-31 14:25:54.375 212 12532.23 69.85 55325.95 88888.00 2007-07-31 14:25:54.500 212 12532.30 69.85 55326.00 88888.00 2007-07-31 14:25:54.625 212 12532.27 69.88 55325.95 88888.00 2007-07-31 14:25:54.750 212 12532.17 69.90 55325.93 88888.00 2007-07-31 14:25:54.875 212 12532.20 69.92 55325.93 88888.00 2007-07-31 14:25:55.000 212 12532.17 69.90 55325.95 88888.00 2007-07-31 14:25:55.125 212 12532.17 69.88 55325.97 88888.00 2007-07-31 14:25:55.250 212 12532.17 69.85 55325.95 88888.00 2007-07-31 14:25:55.375 212 12532.20 69.92 55325.95 88888.00 2007-07-31 14:25:55.500 212 12532.25 69.95 55325.97 88888.00 2007-07-31 14:25:55.625 212 12532.23 69.90 55325.93 88888.00 2007-07-31 14:25:55.750 212 12532.20 69.85 55325.93 88888.00 2007-07-31 14:25:55.875 212 12532.17 69.88 55325.93 88888.00 2007-07-31 14:25:56.000 212 12532.20 69.92 55325.93 88888.00 2007-07-31 14:25:56.125 212 12532.17 69.92 55325.95 88888.00 2007-07-31 14:25:56.250 212 12532.17 69.97 55325.95 88888.00 2007-07-31 14:25:56.375 212 12532.25 69.95 55325.95 88888.00 2007-07-31 14:25:56.500 212 12532.23 69.90 55325.93 88888.00 2007-07-31 14:25:56.625 212 12532.20 69.90 55325.95 88888.00 2007-07-31 14:25:56.750 212 12532.23 69.92 55325.93 88888.00 2007-07-31 14:25:56.875 212 12532.27 70.00 55325.93 88888.00 2007-07-31 14:25:57.000 212 12532.30 69.95 55325.90 88888.00 2007-07-31 14:25:57.125 212 12532.27 69.90 55325.88 88888.00 2007-07-31 14:25:57.250 212 12532.20 69.88 55325.93 88888.00 2007-07-31 14:25:57.375 212 12532.15 69.90 55325.95 88888.00 2007-07-31 14:25:57.500 212 12532.08 69.88 55325.90 88888.00 2007-07-31 14:25:57.625 212 12532.10 69.90 55325.93 88888.00 2007-07-31 14:25:57.750 212 12532.08 69.85 55325.93 88888.00 2007-07-31 14:25:57.875 212 12532.10 69.85 55325.95 88888.00 2007-07-31 14:25:58.000 212 12532.10 69.85 55325.95 88888.00 2007-07-31 14:25:58.125 212 12532.12 69.88 55325.97 88888.00 2007-07-31 14:25:58.250 212 12532.08 69.83 55325.97 88888.00 2007-07-31 14:25:58.375 212 12532.10 69.83 55325.95 88888.00 2007-07-31 14:25:58.500 212 12532.15 69.85 55325.93 88888.00 2007-07-31 14:25:58.625 212 12532.17 69.92 55325.95 88888.00 2007-07-31 14:25:58.750 212 12532.20 69.88 55325.93 88888.00 2007-07-31 14:25:58.875 212 12532.20 69.85 55325.90 88888.00 2007-07-31 14:25:59.000 212 12532.23 69.88 55325.88 88888.00 2007-07-31 14:25:59.125 212 12532.17 69.97 55325.93 88888.00 2007-07-31 14:25:59.250 212 12532.20 69.97 55325.95 88888.00 2007-07-31 14:25:59.375 212 12532.23 69.92 55325.95 88888.00 2007-07-31 14:25:59.500 212 12532.25 69.88 55325.95 88888.00 2007-07-31 14:25:59.625 212 12532.27 69.90 55325.95 88888.00 2007-07-31 14:25:59.750 212 12532.25 69.92 55325.95 88888.00 2007-07-31 14:25:59.875 212 12532.20 69.90 55325.93 88888.00 2007-07-31 14:26:00.000 212 12532.17 69.88 55325.93 88888.00 2007-07-31 14:26:00.125 212 12532.12 69.90 55325.95 88888.00 2007-07-31 14:26:00.250 212 12532.20 69.92 55325.97 88888.00 2007-07-31 14:26:00.375 212 12532.20 69.92 55325.95 88888.00 2007-07-31 14:26:00.500 212 12532.15 69.97 55325.93 88888.00 2007-07-31 14:26:00.625 212 12532.20 69.97 55325.95 88888.00 2007-07-31 14:26:00.750 212 12532.20 69.97 55325.93 88888.00 2007-07-31 14:26:00.875 212 12532.20 69.97 55325.95 88888.00 2007-07-31 14:26:01.000 212 12532.20 69.97 55325.95 88888.00 2007-07-31 14:26:01.125 212 12532.10 69.90 55325.93 88888.00 2007-07-31 14:26:01.250 212 12532.02 69.83 55325.90 88888.00 2007-07-31 14:26:01.375 212 12532.10 69.85 55325.88 88888.00 2007-07-31 14:26:01.500 212 12532.23 69.92 55325.93 88888.00 2007-07-31 14:26:01.625 212 12532.27 69.92 55325.93 88888.00 2007-07-31 14:26:01.750 212 12532.20 69.90 55325.93 88888.00 2007-07-31 14:26:01.875 212 12532.12 69.90 55325.93 88888.00 2007-07-31 14:26:02.000 212 12532.12 69.88 55325.95 88888.00 2007-07-31 14:26:02.125 212 12532.15 69.90 55325.93 88888.00 2007-07-31 14:26:02.250 212 12532.20 69.88 55325.88 88888.00 2007-07-31 14:26:02.375 212 12532.20 69.95 55325.90 88888.00 2007-07-31 14:26:02.500 212 12532.15 69.95 55325.93 88888.00 2007-07-31 14:26:02.625 212 12532.10 69.92 55325.90 88888.00 2007-07-31 14:26:02.750 212 12532.12 69.95 55325.90 88888.00 2007-07-31 14:26:02.875 212 12532.10 69.88 55325.90 88888.00 2007-07-31 14:26:03.000 212 12532.12 69.88 55325.93 88888.00 2007-07-31 14:26:03.125 212 12532.15 69.88 55325.95 88888.00 2007-07-31 14:26:03.250 212 12532.08 69.85 55325.90 88888.00 2007-07-31 14:26:03.375 212 12532.15 69.90 55325.93 88888.00 2007-07-31 14:26:03.500 212 12532.23 69.95 55325.93 88888.00 2007-07-31 14:26:03.625 212 12532.27 69.90 55325.93 88888.00 2007-07-31 14:26:03.750 212 12532.30 69.95 55325.95 88888.00 2007-07-31 14:26:03.875 212 12532.27 69.92 55325.93 88888.00 2007-07-31 14:26:04.000 212 12532.27 69.90 55325.90 88888.00 2007-07-31 14:26:04.125 212 12532.27 69.95 55325.88 88888.00 2007-07-31 14:26:04.250 212 12532.25 69.95 55325.88 88888.00 2007-07-31 14:26:04.375 212 12532.23 69.95 55325.88 88888.00 2007-07-31 14:26:04.500 212 12532.20 69.97 55325.88 88888.00 2007-07-31 14:26:04.625 212 12532.20 69.95 55325.82 88888.00 2007-07-31 14:26:04.750 212 12532.20 69.90 55325.82 88888.00 2007-07-31 14:26:04.875 212 12532.20 69.95 55325.85 88888.00 2007-07-31 14:26:05.000 212 12532.17 69.95 55325.85 88888.00 2007-07-31 14:26:05.125 212 12532.20 69.95 55325.85 88888.00 2007-07-31 14:26:05.250 212 12532.23 69.92 55325.88 88888.00 2007-07-31 14:26:05.375 212 12532.17 69.90 55325.88 88888.00 2007-07-31 14:26:05.500 212 12532.15 69.90 55325.85 88888.00 2007-07-31 14:26:05.625 212 12532.23 69.92 55325.82 88888.00 2007-07-31 14:26:05.750 212 12532.17 69.95 55325.88 88888.00 2007-07-31 14:26:05.875 212 12532.12 69.92 55325.88 88888.00 2007-07-31 14:26:06.000 212 12532.17 69.92 55325.90 88888.00 2007-07-31 14:26:06.125 212 12532.12 69.92 55325.88 88888.00 2007-07-31 14:26:06.250 212 12532.15 70.00 55325.90 88888.00 2007-07-31 14:26:06.375 212 12532.17 70.05 55325.88 88888.00 2007-07-31 14:26:06.500 212 12532.17 70.08 55325.90 88888.00 2007-07-31 14:26:06.625 212 12532.23 70.03 55325.93 88888.00 2007-07-31 14:26:06.750 212 12532.23 70.03 55325.97 88888.00 2007-07-31 14:26:06.875 212 12532.20 70.03 55325.93 88888.00 2007-07-31 14:26:07.000 212 12532.15 70.00 55325.90 88888.00 2007-07-31 14:26:07.125 212 12532.05 69.97 55325.93 88888.00 2007-07-31 14:26:07.250 212 12532.02 69.95 55325.95 88888.00 2007-07-31 14:26:07.375 212 12532.12 70.05 55325.97 88888.00 2007-07-31 14:26:07.500 212 12532.15 70.00 55325.97 88888.00 2007-07-31 14:26:07.625 212 12532.20 70.00 55325.95 88888.00 2007-07-31 14:26:07.750 212 12532.15 70.03 55325.93 88888.00 2007-07-31 14:26:07.875 212 12532.08 69.97 55325.93 88888.00 2007-07-31 14:26:08.000 212 12532.05 69.95 55325.90 88888.00 2007-07-31 14:26:08.125 212 12532.10 70.03 55325.93 88888.00 2007-07-31 14:26:08.250 212 12532.12 70.05 55325.95 88888.00 2007-07-31 14:26:08.375 212 12532.10 70.03 55325.90 88888.00 2007-07-31 14:26:08.500 212 12532.02 70.00 55325.85 88888.00 2007-07-31 14:26:08.625 212 12532.10 70.05 55325.88 88888.00 2007-07-31 14:26:08.750 212 12532.15 70.08 55325.90 88888.00 2007-07-31 14:26:08.875 212 12532.17 70.10 55325.88 88888.00 2007-07-31 14:26:09.000 212 12532.20 70.08 55325.88 88888.00 2007-07-31 14:26:09.125 212 12532.17 70.05 55325.93 88888.00 2007-07-31 14:26:09.250 212 12532.20 70.00 55325.88 88888.00 2007-07-31 14:26:09.375 212 12532.20 70.00 55325.88 88888.00 2007-07-31 14:26:09.500 212 12532.15 70.05 55325.88 88888.00 2007-07-31 14:26:09.625 212 12532.12 70.08 55325.85 88888.00 2007-07-31 14:26:09.750 212 12532.10 70.08 55325.85 88888.00 2007-07-31 14:26:09.875 212 12532.08 70.05 55325.88 88888.00 2007-07-31 14:26:10.000 212 12532.12 70.10 55325.88 88888.00 2007-07-31 14:26:10.125 212 12532.15 70.10 55325.88 88888.00 2007-07-31 14:26:10.250 212 12532.15 70.03 55325.90 88888.00 2007-07-31 14:26:10.375 212 12532.15 70.00 55325.88 88888.00 2007-07-31 14:26:10.500 212 12532.10 70.03 55325.88 88888.00 2007-07-31 14:26:10.625 212 12532.05 70.03 55325.85 88888.00 2007-07-31 14:26:10.750 212 12532.05 69.97 55325.82 88888.00 2007-07-31 14:26:10.875 212 12532.05 70.00 55325.82 88888.00 2007-07-31 14:26:11.000 212 12532.00 70.00 55325.82 88888.00 2007-07-31 14:26:11.125 212 12532.02 70.00 55325.85 88888.00 2007-07-31 14:26:11.250 212 12532.02 70.05 55325.90 88888.00 2007-07-31 14:26:11.375 212 12532.05 70.05 55325.90 88888.00 2007-07-31 14:26:11.500 212 12532.05 70.08 55325.93 88888.00 2007-07-31 14:26:11.625 212 12532.10 70.10 55325.90 88888.00 2007-07-31 14:26:11.750 212 12532.15 70.10 55325.90 88888.00 2007-07-31 14:26:11.875 212 12532.12 70.08 55325.88 88888.00 2007-07-31 14:26:12.000 212 12532.15 70.10 55325.88 88888.00 2007-07-31 14:26:12.125 212 12532.12 70.15 55325.93 88888.00 2007-07-31 14:26:12.250 212 12532.08 70.15 55325.93 88888.00 2007-07-31 14:26:12.375 212 12532.05 70.17 55325.93 88888.00 2007-07-31 14:26:12.500 212 12532.00 70.15 55325.93 88888.00 2007-07-31 14:26:12.625 212 12532.02 70.12 55325.93 88888.00 2007-07-31 14:26:12.750 212 12532.05 70.12 55325.90 88888.00 2007-07-31 14:26:12.875 212 12532.02 70.15 55325.90 88888.00 2007-07-31 14:26:13.000 212 12532.05 70.17 55325.88 88888.00 2007-07-31 14:26:13.125 212 12532.10 70.15 55325.90 88888.00 2007-07-31 14:26:13.250 212 12532.08 70.15 55325.88 88888.00 2007-07-31 14:26:13.375 212 12532.12 70.17 55325.93 88888.00 2007-07-31 14:26:13.500 212 12532.12 70.17 55325.93 88888.00 2007-07-31 14:26:13.625 212 12532.05 70.12 55325.93 88888.00 2007-07-31 14:26:13.750 212 12532.05 70.12 55325.90 88888.00 2007-07-31 14:26:13.875 212 12532.02 70.15 55325.90 88888.00 2007-07-31 14:26:14.000 212 12532.02 70.17 55325.90 88888.00 2007-07-31 14:26:14.125 212 12532.00 70.12 55325.90 88888.00 2007-07-31 14:26:14.250 212 12531.92 70.05 55325.90 88888.00 2007-07-31 14:26:14.375 212 12531.98 70.08 55325.93 88888.00 2007-07-31 14:26:14.500 212 12531.98 70.08 55325.95 88888.00 2007-07-31 14:26:14.625 212 12531.95 70.10 55325.90 88888.00 2007-07-31 14:26:14.750 212 12532.00 70.10 55325.93 88888.00 2007-07-31 14:26:14.875 212 12532.05 70.12 55325.95 88888.00 2007-07-31 14:26:15.000 212 12532.02 70.15 55325.93 88888.00 2007-07-31 14:26:15.125 212 12531.98 70.10 55325.90 88888.00 2007-07-31 14:26:15.250 212 12532.02 70.10 55325.93 88888.00 2007-07-31 14:26:15.375 212 12532.08 70.12 55325.93 88888.00 2007-07-31 14:26:15.500 212 12532.05 70.10 55325.93 88888.00 2007-07-31 14:26:15.625 212 12532.10 70.10 55325.93 88888.00 2007-07-31 14:26:15.750 212 12532.08 70.10 55325.93 88888.00 2007-07-31 14:26:15.875 212 12531.98 70.08 55325.90 88888.00 2007-07-31 14:26:16.000 212 12531.92 70.08 55325.88 88888.00 2007-07-31 14:26:16.125 212 12532.00 70.12 55325.88 88888.00 2007-07-31 14:26:16.250 212 12532.02 70.15 55325.88 88888.00 2007-07-31 14:26:16.375 212 12532.00 70.05 55325.80 88888.00 2007-07-31 14:26:16.500 212 12531.95 70.03 55325.78 88888.00 2007-07-31 14:26:16.625 212 12531.95 70.05 55325.80 88888.00 2007-07-31 14:26:16.750 212 12532.00 70.12 55325.80 88888.00 2007-07-31 14:26:16.875 212 12532.05 70.17 55325.80 88888.00 2007-07-31 14:26:17.000 212 12532.00 70.17 55325.80 88888.00 2007-07-31 14:26:17.125 212 12531.90 70.10 55325.80 88888.00 2007-07-31 14:26:17.250 212 12531.88 70.10 55325.82 88888.00 2007-07-31 14:26:17.375 212 12532.02 70.17 55325.85 88888.00 2007-07-31 14:26:17.500 212 12532.05 70.17 55325.85 88888.00 2007-07-31 14:26:17.625 212 12532.02 70.10 55325.82 88888.00 2007-07-31 14:26:17.750 212 12532.02 70.12 55325.85 88888.00 2007-07-31 14:26:17.875 212 12531.98 70.15 55325.85 88888.00 2007-07-31 14:26:18.000 212 12531.98 70.15 55325.82 88888.00 2007-07-31 14:26:18.125 212 12531.98 70.12 55325.82 88888.00 2007-07-31 14:26:18.250 212 12531.98 70.12 55325.85 88888.00 2007-07-31 14:26:18.375 212 12532.05 70.20 55325.90 88888.00 2007-07-31 14:26:18.500 212 12532.05 70.25 55325.90 88888.00 2007-07-31 14:26:18.625 212 12532.05 70.20 55325.85 88888.00 2007-07-31 14:26:18.750 212 12532.05 70.20 55325.82 88888.00 2007-07-31 14:26:18.875 212 12532.02 70.22 55325.85 88888.00 2007-07-31 14:26:19.000 212 12532.08 70.25 55325.85 88888.00 2007-07-31 14:26:19.125 212 12532.08 70.25 55325.88 88888.00 2007-07-31 14:26:19.250 212 12532.05 70.20 55325.85 88888.00 2007-07-31 14:26:19.375 212 12532.10 70.22 55325.82 88888.00 2007-07-31 14:26:19.500 212 12532.08 70.28 55325.88 88888.00 2007-07-31 14:26:19.625 212 12532.02 70.28 55325.88 88888.00 2007-07-31 14:26:19.750 212 12532.02 70.30 55325.88 88888.00 2007-07-31 14:26:19.875 212 12532.02 70.33 55325.85 88888.00 2007-07-31 14:26:20.000 212 12532.10 70.28 55325.88 88888.00 2007-07-31 14:26:20.125 212 12532.05 70.20 55325.88 88888.00 2007-07-31 14:26:20.250 212 12531.98 70.17 55325.85 88888.00 2007-07-31 14:26:20.375 212 12532.00 70.22 55325.85 88888.00 2007-07-31 14:26:20.500 212 12532.05 70.25 55325.85 88888.00 2007-07-31 14:26:20.625 212 12532.08 70.28 55325.88 88888.00 2007-07-31 14:26:20.750 212 12532.08 70.25 55325.90 88888.00 2007-07-31 14:26:20.875 212 12532.12 70.30 55325.88 88888.00 2007-07-31 14:26:21.000 212 12532.12 70.25 55325.88 88888.00 2007-07-31 14:26:21.125 212 12532.10 70.25 55325.88 88888.00 2007-07-31 14:26:21.250 212 12532.02 70.22 55325.85 88888.00 2007-07-31 14:26:21.375 212 12532.05 70.30 55325.85 88888.00 2007-07-31 14:26:21.500 212 12532.00 70.28 55325.85 88888.00 2007-07-31 14:26:21.625 212 12532.02 70.33 55325.85 88888.00 2007-07-31 14:26:21.750 212 12532.05 70.35 55325.85 88888.00 2007-07-31 14:26:21.875 212 12532.05 70.33 55325.85 88888.00 2007-07-31 14:26:22.000 212 12532.02 70.25 55325.82 88888.00 2007-07-31 14:26:22.125 212 12532.08 70.22 55325.80 88888.00 2007-07-31 14:26:22.250 212 12532.05 70.22 55325.80 88888.00 2007-07-31 14:26:22.375 212 12532.00 70.28 55325.78 88888.00 2007-07-31 14:26:22.500 212 12532.05 70.30 55325.80 88888.00 2007-07-31 14:26:22.625 212 12532.05 70.25 55325.75 88888.00 2007-07-31 14:26:22.750 212 12532.00 70.22 55325.78 88888.00 2007-07-31 14:26:22.875 212 12531.98 70.25 55325.80 88888.00 2007-07-31 14:26:23.000 212 12532.00 70.28 55325.82 88888.00 2007-07-31 14:26:23.125 212 12532.02 70.38 55325.82 88888.00 2007-07-31 14:26:23.250 212 12532.00 70.38 55325.85 88888.00 2007-07-31 14:26:23.375 212 12532.00 70.35 55325.82 88888.00 2007-07-31 14:26:23.500 212 12531.95 70.30 55325.78 88888.00 2007-07-31 14:26:23.625 212 12532.00 70.38 55325.80 88888.00 2007-07-31 14:26:23.750 212 12532.00 70.38 55325.82 88888.00 2007-07-31 14:26:23.875 212 12532.02 70.35 55325.80 88888.00 2007-07-31 14:26:24.000 212 12532.08 70.33 55325.75 88888.00 2007-07-31 14:26:24.125 212 12532.15 70.38 55325.78 88888.00 2007-07-31 14:26:24.250 212 12532.08 70.35 55325.80 88888.00 2007-07-31 14:26:24.375 212 12532.05 70.40 55325.85 88888.00 2007-07-31 14:26:24.500 212 12532.10 70.45 55325.80 88888.00 2007-07-31 14:26:24.625 212 12532.10 70.42 55325.80 88888.00 2007-07-31 14:26:24.750 212 12532.08 70.38 55325.80 88888.00 2007-07-31 14:26:24.875 212 12532.05 70.40 55325.80 88888.00 2007-07-31 14:26:25.000 212 12532.08 70.42 55325.82 88888.00 2007-07-31 14:26:25.125 212 12532.08 70.42 55325.82 88888.00 2007-07-31 14:26:25.250 212 12532.10 70.42 55325.88 88888.00 2007-07-31 14:26:25.375 212 12532.10 70.45 55325.85 88888.00 2007-07-31 14:26:25.500 212 12532.02 70.42 55325.85 88888.00 2007-07-31 14:26:25.625 212 12532.05 70.42 55325.85 88888.00 2007-07-31 14:26:25.750 212 12532.12 70.45 55325.88 88888.00 2007-07-31 14:26:25.875 212 12532.25 70.45 55325.88 88888.00 2007-07-31 14:26:26.000 212 12532.27 70.40 55325.88 88888.00 2007-07-31 14:26:26.125 212 12532.23 70.40 55325.82 88888.00 2007-07-31 14:26:26.250 212 12532.12 70.38 55325.82 88888.00 2007-07-31 14:26:26.375 212 12532.05 70.40 55325.78 88888.00 2007-07-31 14:26:26.500 212 12532.00 70.47 55325.80 88888.00 2007-07-31 14:26:26.625 212 12532.02 70.45 55325.80 88888.00 2007-07-31 14:26:26.750 212 12532.08 70.45 55325.82 88888.00 2007-07-31 14:26:26.875 212 12532.08 70.42 55325.78 88888.00 2007-07-31 14:26:27.000 212 12532.08 70.40 55325.75 88888.00 2007-07-31 14:26:27.125 212 12532.10 70.42 55325.75 88888.00 2007-07-31 14:26:27.250 212 12532.08 70.45 55325.80 88888.00 2007-07-31 14:26:27.375 212 12532.08 70.42 55325.82 88888.00 2007-07-31 14:26:27.500 212 12532.00 70.42 55325.80 88888.00 2007-07-31 14:26:27.625 212 12531.98 70.40 55325.78 88888.00 2007-07-31 14:26:27.750 212 12532.02 70.40 55325.78 88888.00 2007-07-31 14:26:27.875 212 12532.10 70.42 55325.80 88888.00 2007-07-31 14:26:28.000 212 12532.10 70.45 55325.78 88888.00 2007-07-31 14:26:28.125 212 12532.10 70.47 55325.80 88888.00 2007-07-31 14:26:28.250 212 12532.10 70.45 55325.78 88888.00 2007-07-31 14:26:28.375 212 12532.10 70.45 55325.75 88888.00 2007-07-31 14:26:28.500 212 12532.10 70.42 55325.72 88888.00 2007-07-31 14:26:28.625 212 12532.17 70.38 55325.72 88888.00 2007-07-31 14:26:28.750 212 12532.20 70.40 55325.70 88888.00 2007-07-31 14:26:28.875 212 12532.10 70.42 55325.72 88888.00 2007-07-31 14:26:29.000 212 12532.08 70.45 55325.72 88888.00 2007-07-31 14:26:29.125 212 12532.08 70.45 55325.78 88888.00 2007-07-31 14:26:29.250 212 12532.02 70.40 55325.78 88888.00 2007-07-31 14:26:29.375 212 12532.05 70.42 55325.78 88888.00 2007-07-31 14:26:29.500 212 12532.10 70.47 55325.78 88888.00 2007-07-31 14:26:29.625 212 12532.10 70.50 55325.78 88888.00 2007-07-31 14:26:29.750 212 12532.00 70.42 55325.78 88888.00 2007-07-31 14:26:29.875 212 12532.00 70.40 55325.75 88888.00 2007-07-31 14:26:30.000 212 12532.05 70.45 55325.75 88888.00 2007-07-31 14:26:30.125 212 12532.08 70.47 55325.78 88888.00 2007-07-31 14:26:30.250 212 12532.05 70.40 55325.80 88888.00 2007-07-31 14:26:30.375 212 12532.08 70.42 55325.80 88888.00 2007-07-31 14:26:30.500 212 12532.08 70.50 55325.80 88888.00 2007-07-31 14:26:30.625 212 12532.12 70.50 55325.80 88888.00 2007-07-31 14:26:30.750 212 12532.17 70.47 55325.78 88888.00 2007-07-31 14:26:30.875 212 12532.10 70.50 55325.80 88888.00 2007-07-31 14:26:31.000 212 12532.15 70.47 55325.80 88888.00 2007-07-31 14:26:31.125 212 12532.17 70.45 55325.78 88888.00 2007-07-31 14:26:31.250 212 12532.12 70.45 55325.80 88888.00 2007-07-31 14:26:31.375 212 12532.12 70.47 55325.80 88888.00 2007-07-31 14:26:31.500 212 12532.05 70.45 55325.80 88888.00 2007-07-31 14:26:31.625 212 12532.05 70.47 55325.80 88888.00 2007-07-31 14:26:31.750 212 12532.10 70.42 55325.82 88888.00 2007-07-31 14:26:31.875 212 12532.12 70.40 55325.80 88888.00 2007-07-31 14:26:32.000 212 12532.10 70.42 55325.78 88888.00 2007-07-31 14:26:32.125 212 12532.10 70.50 55325.82 88888.00 2007-07-31 14:26:32.250 212 12532.15 70.55 55325.82 88888.00 2007-07-31 14:26:32.375 212 12532.15 70.47 55325.82 88888.00 2007-07-31 14:26:32.500 212 12532.08 70.42 55325.82 88888.00 2007-07-31 14:26:32.625 212 12532.10 70.45 55325.80 88888.00 2007-07-31 14:26:32.750 212 12532.12 70.50 55325.80 88888.00 2007-07-31 14:26:32.875 212 12532.05 70.45 55325.78 88888.00 2007-07-31 14:26:33.000 212 12532.08 70.42 55325.72 88888.00 2007-07-31 14:26:33.125 212 12532.12 70.40 55325.75 88888.00 2007-07-31 14:26:33.250 212 12532.15 70.42 55325.75 88888.00 2007-07-31 14:26:33.375 212 12532.12 70.42 55325.78 88888.00 2007-07-31 14:26:33.500 212 12532.12 70.42 55325.78 88888.00 2007-07-31 14:26:33.625 212 12532.12 70.47 55325.78 88888.00 2007-07-31 14:26:33.750 212 12532.10 70.47 55325.80 88888.00 2007-07-31 14:26:33.875 212 12532.10 70.47 55325.78 88888.00 2007-07-31 14:26:34.000 212 12532.15 70.45 55325.78 88888.00 2007-07-31 14:26:34.125 212 12532.08 70.42 55325.78 88888.00 2007-07-31 14:26:34.250 212 12532.00 70.38 55325.78 88888.00 2007-07-31 14:26:34.375 212 12532.05 70.47 55325.78 88888.00 2007-07-31 14:26:34.500 212 12532.05 70.45 55325.72 88888.00 2007-07-31 14:26:34.625 212 12532.05 70.42 55325.72 88888.00 2007-07-31 14:26:34.750 212 12532.08 70.42 55325.72 88888.00 2007-07-31 14:26:34.875 212 12532.10 70.45 55325.78 88888.00 2007-07-31 14:26:35.000 212 12532.02 70.40 55325.72 88888.00 2007-07-31 14:26:35.125 212 12532.00 70.38 55325.75 88888.00 2007-07-31 14:26:35.250 212 12532.05 70.40 55325.78 88888.00 2007-07-31 14:26:35.375 212 12532.15 70.45 55325.78 88888.00 2007-07-31 14:26:35.500 212 12532.17 70.42 55325.75 88888.00 2007-07-31 14:26:35.625 212 12532.12 70.42 55325.75 88888.00 2007-07-31 14:26:35.750 212 12532.10 70.42 55325.78 88888.00 2007-07-31 14:26:35.875 212 12532.12 70.40 55325.75 88888.00 2007-07-31 14:26:36.000 212 12532.12 70.38 55325.70 88888.00 2007-07-31 14:26:36.125 212 12532.10 70.42 55325.72 88888.00 2007-07-31 14:26:36.250 212 12532.15 70.45 55325.78 88888.00 2007-07-31 14:26:36.375 212 12532.20 70.50 55325.75 88888.00 2007-07-31 14:26:36.500 212 12532.17 70.50 55325.78 88888.00 2007-07-31 14:26:36.625 212 12532.12 70.47 55325.75 88888.00 2007-07-31 14:26:36.750 212 12532.15 70.45 55325.75 88888.00 2007-07-31 14:26:36.875 212 12532.15 70.45 55325.78 88888.00 2007-07-31 14:26:37.000 212 12532.08 70.42 55325.72 88888.00 2007-07-31 14:26:37.125 212 12532.08 70.45 55325.78 88888.00 2007-07-31 14:26:37.250 212 12532.08 70.42 55325.75 88888.00 2007-07-31 14:26:37.375 212 12532.17 70.47 55325.75 88888.00 2007-07-31 14:26:37.500 212 12532.17 70.50 55325.78 88888.00 2007-07-31 14:26:37.625 212 12532.10 70.47 55325.75 88888.00 2007-07-31 14:26:37.750 212 12532.05 70.47 55325.78 88888.00 2007-07-31 14:26:37.875 212 12532.10 70.50 55325.80 88888.00 2007-07-31 14:26:38.000 212 12532.17 70.40 55325.75 88888.00 2007-07-31 14:26:38.125 212 12532.20 70.38 55325.75 88888.00 2007-07-31 14:26:38.250 212 12532.25 70.42 55325.78 88888.00 2007-07-31 14:26:38.375 212 12532.25 70.47 55325.78 88888.00 2007-07-31 14:26:38.500 212 12532.15 70.47 55325.75 88888.00 2007-07-31 14:26:38.625 212 12532.17 70.42 55325.75 88888.00 2007-07-31 14:26:38.750 212 12532.20 70.45 55325.72 88888.00 2007-07-31 14:26:38.875 212 12532.20 70.47 55325.72 88888.00 2007-07-31 14:26:39.000 212 12532.23 70.47 55325.75 88888.00 2007-07-31 14:26:39.125 212 12532.25 70.45 55325.75 88888.00 2007-07-31 14:26:39.250 212 12532.30 70.47 55325.75 88888.00 2007-07-31 14:26:39.375 212 12532.30 70.50 55325.75 88888.00 2007-07-31 14:26:39.500 212 12532.27 70.45 55325.75 88888.00 2007-07-31 14:26:39.625 212 12532.30 70.47 55325.75 88888.00 2007-07-31 14:26:39.750 212 12532.35 70.50 55325.78 88888.00 2007-07-31 14:26:39.875 212 12532.38 70.55 55325.80 88888.00 2007-07-31 14:26:40.000 212 12532.35 70.53 55325.75 88888.00 2007-07-31 14:26:40.125 212 12532.30 70.50 55325.78 88888.00 2007-07-31 14:26:40.250 212 12532.17 70.45 55325.75 88888.00 2007-07-31 14:26:40.375 212 12532.17 70.40 55325.72 88888.00 2007-07-31 14:26:40.500 212 12532.23 70.42 55325.72 88888.00 2007-07-31 14:26:40.625 212 12532.30 70.42 55325.70 88888.00 2007-07-31 14:26:40.750 212 12532.42 70.45 55325.70 88888.00 2007-07-31 14:26:40.875 212 12532.35 70.45 55325.68 88888.00 2007-07-31 14:26:41.000 212 12532.25 70.38 55325.65 88888.00 2007-07-31 14:26:41.125 212 12532.23 70.40 55325.65 88888.00 2007-07-31 14:26:41.250 212 12532.23 70.42 55325.68 88888.00 2007-07-31 14:26:41.375 212 12532.23 70.45 55325.70 88888.00 2007-07-31 14:26:41.500 212 12532.20 70.45 55325.70 88888.00 2007-07-31 14:26:41.625 212 12532.15 70.42 55325.72 88888.00 2007-07-31 14:26:41.750 212 12532.20 70.47 55325.75 88888.00 2007-07-31 14:26:41.875 212 12532.23 70.55 55325.75 88888.00 2007-07-31 14:26:42.000 212 12532.23 70.50 55325.75 88888.00 2007-07-31 14:26:42.125 212 12532.23 70.47 55325.75 88888.00 2007-07-31 14:26:42.250 212 12532.27 70.47 55325.78 88888.00 2007-07-31 14:26:42.375 212 12532.30 70.50 55325.75 88888.00 2007-07-31 14:26:42.500 212 12532.25 70.50 55325.75 88888.00 2007-07-31 14:26:42.625 212 12532.25 70.53 55325.72 88888.00 2007-07-31 14:26:42.750 212 12532.20 70.55 55325.75 88888.00 2007-07-31 14:26:42.875 212 12532.25 70.58 55325.78 88888.00 2007-07-31 14:26:43.000 212 12532.30 70.62 55325.78 88888.00 2007-07-31 14:26:43.125 212 12532.33 70.60 55325.75 88888.00 2007-07-31 14:26:43.250 212 12532.27 70.53 55325.70 88888.00 2007-07-31 14:26:43.375 212 12532.35 70.50 55325.70 88888.00 2007-07-31 14:26:43.500 212 12532.40 70.53 55325.70 88888.00 2007-07-31 14:26:43.625 212 12532.45 70.53 55325.72 88888.00 2007-07-31 14:26:43.750 212 12532.45 70.53 55325.72 88888.00 2007-07-31 14:26:43.875 212 12532.42 70.50 55325.70 88888.00 2007-07-31 14:26:44.000 212 12532.33 70.50 55325.70 88888.00 2007-07-31 14:26:44.125 212 12532.27 70.50 55325.72 88888.00 2007-07-31 14:26:44.250 212 12532.27 70.47 55325.72 88888.00 2007-07-31 14:26:44.375 212 12532.40 70.53 55325.75 88888.00 2007-07-31 14:26:44.500 212 12532.35 70.53 55325.72 88888.00 2007-07-31 14:26:44.625 212 12532.27 70.47 55325.72 88888.00 2007-07-31 14:26:44.750 212 12532.33 70.50 55325.72 88888.00 2007-07-31 14:26:44.875 212 12532.33 70.58 55325.75 88888.00 2007-07-31 14:26:45.000 212 12532.35 70.58 55325.78 88888.00 2007-07-31 14:26:45.125 212 12532.45 70.55 55325.78 88888.00 2007-07-31 14:26:45.250 212 12532.45 70.53 55325.75 88888.00 2007-07-31 14:26:45.375 212 12532.42 70.53 55325.75 88888.00 2007-07-31 14:26:45.500 212 12532.35 70.55 55325.75 88888.00 2007-07-31 14:26:45.625 212 12532.42 70.60 55325.72 88888.00 2007-07-31 14:26:45.750 212 12532.52 70.60 55325.72 88888.00 2007-07-31 14:26:45.875 212 12532.52 70.55 55325.72 88888.00 2007-07-31 14:26:46.000 212 12532.52 70.53 55325.70 88888.00 2007-07-31 14:26:46.125 212 12532.45 70.47 55325.68 88888.00 2007-07-31 14:26:46.250 212 12532.42 70.55 55325.68 88888.00 2007-07-31 14:26:46.375 212 12532.45 70.55 55325.68 88888.00 2007-07-31 14:26:46.500 212 12532.42 70.53 55325.68 88888.00 2007-07-31 14:26:46.625 212 12532.48 70.55 55325.70 88888.00 2007-07-31 14:26:46.750 212 12532.48 70.55 55325.70 88888.00 2007-07-31 14:26:46.875 212 12532.48 70.53 55325.70 88888.00 2007-07-31 14:26:47.000 212 12532.50 70.55 55325.68 88888.00 2007-07-31 14:26:47.125 212 12532.52 70.53 55325.68 88888.00 2007-07-31 14:26:47.250 212 12532.58 70.50 55325.70 88888.00 2007-07-31 14:26:47.375 212 12532.58 70.55 55325.70 88888.00 2007-07-31 14:26:47.500 212 12532.60 70.55 55325.70 88888.00 2007-07-31 14:26:47.625 212 12532.55 70.50 55325.70 88888.00 2007-07-31 14:26:47.750 212 12532.48 70.50 55325.65 88888.00 2007-07-31 14:26:47.875 212 12532.45 70.53 55325.65 88888.00 2007-07-31 14:26:48.000 212 12532.42 70.55 55325.68 88888.00 2007-07-31 14:26:48.125 212 12532.40 70.55 55325.70 88888.00 2007-07-31 14:26:48.250 212 12532.45 70.53 55325.72 88888.00 2007-07-31 14:26:48.375 212 12532.50 70.53 55325.72 88888.00 2007-07-31 14:26:48.500 212 12532.48 70.60 55325.75 88888.00 2007-07-31 14:26:48.625 212 12532.40 70.62 55325.75 88888.00 2007-07-31 14:26:48.750 212 12532.38 70.60 55325.72 88888.00 2007-07-31 14:26:48.875 212 12532.35 70.60 55325.72 88888.00 2007-07-31 14:26:49.000 212 12532.35 70.62 55325.72 88888.00 2007-07-31 14:26:49.125 212 12532.35 70.60 55325.72 88888.00 2007-07-31 14:26:49.250 212 12532.33 70.53 55325.72 88888.00 2007-07-31 14:26:49.375 212 12532.35 70.53 55325.70 88888.00 2007-07-31 14:26:49.500 212 12532.33 70.58 55325.72 88888.00 2007-07-31 14:26:49.625 212 12532.38 70.58 55325.75 88888.00 2007-07-31 14:26:49.750 212 12532.35 70.53 55325.75 88888.00 2007-07-31 14:26:49.875 212 12532.27 70.53 55325.70 88888.00 2007-07-31 14:26:50.000 212 12532.27 70.53 55325.72 88888.00 2007-07-31 14:26:50.125 212 12532.30 70.53 55325.72 88888.00 2007-07-31 14:26:50.250 212 12532.40 70.53 55325.75 88888.00 2007-07-31 14:26:50.375 212 12532.38 70.53 55325.75 88888.00 2007-07-31 14:26:50.500 212 12532.38 70.53 55325.75 88888.00 2007-07-31 14:26:50.625 212 12532.42 70.55 55325.72 88888.00 2007-07-31 14:26:50.750 212 12532.48 70.58 55325.78 88888.00 2007-07-31 14:26:50.875 212 12532.42 70.58 55325.72 88888.00 2007-07-31 14:26:51.000 212 12532.33 70.53 55325.72 88888.00 2007-07-31 14:26:51.125 212 12532.25 70.50 55325.72 88888.00 2007-07-31 14:26:51.250 212 12532.30 70.50 55325.78 88888.00 2007-07-31 14:26:51.375 212 12532.35 70.50 55325.78 88888.00 2007-07-31 14:26:51.500 212 12532.40 70.55 55325.78 88888.00 2007-07-31 14:26:51.625 212 12532.45 70.58 55325.78 88888.00 2007-07-31 14:26:51.750 212 12532.42 70.58 55325.80 88888.00 2007-07-31 14:26:51.875 212 12532.33 70.53 55325.75 88888.00 2007-07-31 14:26:52.000 212 12532.30 70.47 55325.78 88888.00 2007-07-31 14:26:52.125 212 12532.33 70.50 55325.78 88888.00 2007-07-31 14:26:52.250 212 12532.40 70.47 55325.75 88888.00 2007-07-31 14:26:52.375 212 12532.42 70.47 55325.75 88888.00 2007-07-31 14:26:52.500 212 12532.42 70.47 55325.72 88888.00 2007-07-31 14:26:52.625 212 12532.40 70.53 55325.70 88888.00 2007-07-31 14:26:52.750 212 12532.40 70.50 55325.72 88888.00 2007-07-31 14:26:52.875 212 12532.40 70.45 55325.78 88888.00 2007-07-31 14:26:53.000 212 12532.45 70.40 55325.78 88888.00 2007-07-31 14:26:53.125 212 12532.45 70.42 55325.80 88888.00 2007-07-31 14:26:53.250 212 12532.42 70.42 55325.78 88888.00 2007-07-31 14:26:53.375 212 12532.40 70.42 55325.75 88888.00 2007-07-31 14:26:53.500 212 12532.35 70.50 55325.72 88888.00 2007-07-31 14:26:53.625 212 12532.33 70.45 55325.78 88888.00 2007-07-31 14:26:53.750 212 12532.30 70.45 55325.75 88888.00 2007-07-31 14:26:53.875 212 12532.27 70.40 55325.75 88888.00 2007-07-31 14:26:54.000 212 12532.30 70.40 55325.75 88888.00 2007-07-31 14:26:54.125 212 12532.27 70.38 55325.78 88888.00 2007-07-31 14:26:54.250 212 12532.17 70.35 55325.75 88888.00 2007-07-31 14:26:54.375 212 12532.25 70.40 55325.78 88888.00 2007-07-31 14:26:54.500 212 12532.30 70.45 55325.80 88888.00 2007-07-31 14:26:54.625 212 12532.27 70.45 55325.78 88888.00 2007-07-31 14:26:54.750 212 12532.27 70.42 55325.78 88888.00 2007-07-31 14:26:54.875 212 12532.33 70.40 55325.78 88888.00 2007-07-31 14:26:55.000 212 12532.35 70.42 55325.80 88888.00 2007-07-31 14:26:55.125 212 12532.30 70.40 55325.80 88888.00 2007-07-31 14:26:55.250 212 12532.25 70.38 55325.80 88888.00 2007-07-31 14:26:55.375 212 12532.23 70.38 55325.78 88888.00 2007-07-31 14:26:55.500 212 12532.25 70.38 55325.75 88888.00 2007-07-31 14:26:55.625 212 12532.30 70.42 55325.80 88888.00 2007-07-31 14:26:55.750 212 12532.30 70.45 55325.82 88888.00 2007-07-31 14:26:55.875 212 12532.25 70.40 55325.80 88888.00 2007-07-31 14:26:56.000 212 12532.27 70.38 55325.78 88888.00 2007-07-31 14:26:56.125 212 12532.25 70.38 55325.78 88888.00 2007-07-31 14:26:56.250 212 12532.25 70.38 55325.78 88888.00 2007-07-31 14:26:56.375 212 12532.25 70.35 55325.75 88888.00 2007-07-31 14:26:56.500 212 12532.27 70.33 55325.75 88888.00 2007-07-31 14:26:56.625 212 12532.23 70.38 55325.75 88888.00 2007-07-31 14:26:56.750 212 12532.17 70.35 55325.72 88888.00 2007-07-31 14:26:56.875 212 12532.23 70.30 55325.72 88888.00 2007-07-31 14:26:57.000 212 12532.25 70.35 55325.75 88888.00 2007-07-31 14:26:57.125 212 12532.27 70.38 55325.78 88888.00 2007-07-31 14:26:57.250 212 12532.25 70.30 55325.75 88888.00 2007-07-31 14:26:57.375 212 12532.30 70.30 55325.72 88888.00 2007-07-31 14:26:57.500 212 12532.30 70.33 55325.75 88888.00 2007-07-31 14:26:57.625 212 12532.25 70.38 55325.78 88888.00 2007-07-31 14:26:57.750 212 12532.25 70.33 55325.78 88888.00 2007-07-31 14:26:57.875 212 12532.27 70.28 55325.75 88888.00 2007-07-31 14:26:58.000 212 12532.27 70.28 55325.72 88888.00 2007-07-31 14:26:58.125 212 12532.33 70.35 55325.75 88888.00 2007-07-31 14:26:58.250 212 12532.27 70.33 55325.75 88888.00 2007-07-31 14:26:58.375 212 12532.27 70.30 55325.72 88888.00 2007-07-31 14:26:58.500 212 12532.27 70.28 55325.70 88888.00 2007-07-31 14:26:58.625 212 12532.25 70.30 55325.70 88888.00 2007-07-31 14:26:58.750 212 12532.20 70.28 55325.70 88888.00 2007-07-31 14:26:58.875 212 12532.20 70.25 55325.70 88888.00 2007-07-31 14:26:59.000 212 12532.25 70.25 55325.68 88888.00 2007-07-31 14:26:59.125 212 12532.38 70.30 55325.72 88888.00 2007-07-31 14:26:59.250 212 12532.35 70.30 55325.75 88888.00 2007-07-31 14:26:59.375 212 12532.25 70.28 55325.72 88888.00 2007-07-31 14:26:59.500 212 12532.20 70.33 55325.72 88888.00 2007-07-31 14:26:59.625 212 12532.20 70.25 55325.72 88888.00 2007-07-31 14:26:59.750 212 12532.23 70.22 55325.72 88888.00 2007-07-31 14:26:59.875 212 12532.25 70.20 55325.72 88888.00 2007-07-31 14:27:00.000 212 12532.33 70.22 55325.72 88888.00 2007-07-31 14:27:00.125 212 12532.35 70.33 55325.75 88888.00 2007-07-31 14:27:00.250 212 12532.35 70.35 55325.75 88888.00 2007-07-31 14:27:00.375 212 12532.38 70.38 55325.75 88888.00 2007-07-31 14:27:00.500 212 12532.35 70.38 55325.78 88888.00 2007-07-31 14:27:00.625 212 12532.33 70.28 55325.75 88888.00 2007-07-31 14:27:00.750 212 12532.33 70.30 55325.75 88888.00 2007-07-31 14:27:00.875 212 12532.27 70.30 55325.72 88888.00 2007-07-31 14:27:01.000 212 12532.33 70.28 55325.75 88888.00 2007-07-31 14:27:01.125 212 12532.35 70.28 55325.75 88888.00 2007-07-31 14:27:01.250 212 12532.27 70.25 55325.75 88888.00 2007-07-31 14:27:01.375 212 12532.25 70.25 55325.72 88888.00 2007-07-31 14:27:01.500 212 12532.23 70.25 55325.75 88888.00 2007-07-31 14:27:01.625 212 12532.38 70.30 55325.72 88888.00 2007-07-31 14:27:01.750 212 12532.42 70.33 55325.75 88888.00 2007-07-31 14:27:01.875 212 12532.40 70.33 55325.72 88888.00 2007-07-31 14:27:02.000 212 12532.40 70.30 55325.72 88888.00 2007-07-31 14:27:02.125 212 12532.40 70.30 55325.75 88888.00 2007-07-31 14:27:02.250 212 12532.35 70.30 55325.75 88888.00 2007-07-31 14:27:02.375 212 12532.38 70.33 55325.75 88888.00 2007-07-31 14:27:02.500 212 12532.40 70.30 55325.78 88888.00 2007-07-31 14:27:02.625 212 12532.38 70.30 55325.78 88888.00 2007-07-31 14:27:02.750 212 12532.45 70.33 55325.78 88888.00 2007-07-31 14:27:02.875 212 12532.52 70.38 55325.78 88888.00 2007-07-31 14:27:03.000 212 12532.52 70.38 55325.80 88888.00 2007-07-31 14:27:03.125 212 12532.50 70.33 55325.80 88888.00 2007-07-31 14:27:03.250 212 12532.45 70.25 55325.78 88888.00 2007-07-31 14:27:03.375 212 12532.48 70.25 55325.78 88888.00 2007-07-31 14:27:03.500 212 12532.48 70.28 55325.78 88888.00 2007-07-31 14:27:03.625 212 12532.58 70.28 55325.78 88888.00 2007-07-31 14:27:03.750 212 12532.52 70.22 55325.72 88888.00 2007-07-31 14:27:03.875 212 12532.45 70.17 55325.72 88888.00 2007-07-31 14:27:04.000 212 12532.48 70.28 55325.72 88888.00 2007-07-31 14:27:04.125 212 12532.52 70.30 55325.72 88888.00 2007-07-31 14:27:04.250 212 12532.50 70.22 55325.72 88888.00 2007-07-31 14:27:04.375 212 12532.52 70.22 55325.70 88888.00 2007-07-31 14:27:04.500 212 12532.52 70.20 55325.70 88888.00 2007-07-31 14:27:04.625 212 12532.48 70.22 55325.72 88888.00 2007-07-31 14:27:04.750 212 12532.38 70.22 55325.70 88888.00 2007-07-31 14:27:04.875 212 12532.35 70.20 55325.70 88888.00 2007-07-31 14:27:05.000 212 12532.35 70.17 55325.68 88888.00 2007-07-31 14:27:05.125 212 12532.40 70.20 55325.70 88888.00 2007-07-31 14:27:05.250 212 12532.35 70.17 55325.72 88888.00 2007-07-31 14:27:05.375 212 12532.40 70.22 55325.75 88888.00 2007-07-31 14:27:05.500 212 12532.35 70.22 55325.72 88888.00 2007-07-31 14:27:05.625 212 12532.30 70.22 55325.70 88888.00 2007-07-31 14:27:05.750 212 12532.38 70.17 55325.72 88888.00 2007-07-31 14:27:05.875 212 12532.42 70.22 55325.72 88888.00 2007-07-31 14:27:06.000 212 12532.40 70.20 55325.68 88888.00 2007-07-31 14:27:06.125 212 12532.40 70.20 55325.70 88888.00 2007-07-31 14:27:06.250 212 12532.42 70.17 55325.72 88888.00 2007-07-31 14:27:06.375 212 12532.42 70.15 55325.72 88888.00 2007-07-31 14:27:06.500 212 12532.42 70.15 55325.75 88888.00 2007-07-31 14:27:06.625 212 12532.42 70.20 55325.72 88888.00 2007-07-31 14:27:06.750 212 12532.35 70.28 55325.72 88888.00 2007-07-31 14:27:06.875 212 12532.35 70.25 55325.75 88888.00 2007-07-31 14:27:07.000 212 12532.42 70.25 55325.72 88888.00 2007-07-31 14:27:07.125 212 12532.42 70.25 55325.75 88888.00 2007-07-31 14:27:07.250 212 12532.38 70.20 55325.72 88888.00 2007-07-31 14:27:07.375 212 12532.33 70.20 55325.75 88888.00 2007-07-31 14:27:07.500 212 12532.33 70.20 55325.78 88888.00 2007-07-31 14:27:07.625 212 12532.30 70.20 55325.78 88888.00 2007-07-31 14:27:07.750 212 12532.35 70.28 55325.78 88888.00 2007-07-31 14:27:07.875 212 12532.35 70.25 55325.75 88888.00 2007-07-31 14:27:08.000 212 12532.33 70.28 55325.75 88888.00 2007-07-31 14:27:08.125 212 12532.38 70.28 55325.78 88888.00 2007-07-31 14:27:08.250 212 12532.38 70.20 55325.80 88888.00 2007-07-31 14:27:08.375 212 12532.35 70.17 55325.75 88888.00 2007-07-31 14:27:08.500 212 12532.33 70.17 55325.72 88888.00 2007-07-31 14:27:08.625 212 12532.35 70.20 55325.78 88888.00 2007-07-31 14:27:08.750 212 12532.38 70.30 55325.80 88888.00 2007-07-31 14:27:08.875 212 12532.33 70.30 55325.80 88888.00 2007-07-31 14:27:09.000 212 12532.30 70.28 55325.80 88888.00 2007-07-31 14:27:09.125 212 12532.33 70.28 55325.82 88888.00 2007-07-31 14:27:09.250 212 12532.38 70.22 55325.78 88888.00 2007-07-31 14:27:09.375 212 12532.40 70.20 55325.75 88888.00 2007-07-31 14:27:09.500 212 12532.40 70.25 55325.72 88888.00 2007-07-31 14:27:09.625 212 12532.38 70.25 55325.75 88888.00 2007-07-31 14:27:09.750 212 12532.33 70.22 55325.72 88888.00 2007-07-31 14:27:09.875 212 12532.30 70.17 55325.75 88888.00 2007-07-31 14:27:10.000 212 12532.23 70.12 55325.75 88888.00 2007-07-31 14:27:10.125 212 12532.30 70.22 55325.75 88888.00 2007-07-31 14:27:10.250 212 12532.33 70.22 55325.75 88888.00 2007-07-31 14:27:10.375 212 12532.33 70.20 55325.72 88888.00 2007-07-31 14:27:10.500 212 12532.38 70.20 55325.70 88888.00 2007-07-31 14:27:10.625 212 12532.33 70.20 55325.70 88888.00 2007-07-31 14:27:10.750 212 12532.30 70.15 55325.70 88888.00 2007-07-31 14:27:10.875 212 12532.27 70.17 55325.72 88888.00 2007-07-31 14:27:11.000 212 12532.30 70.22 55325.72 88888.00 2007-07-31 14:27:11.125 212 12532.35 70.25 55325.78 88888.00 2007-07-31 14:27:11.250 212 12532.35 70.25 55325.75 88888.00 2007-07-31 14:27:11.375 212 12532.35 70.28 55325.72 88888.00 2007-07-31 14:27:11.500 212 12532.40 70.22 55325.72 88888.00 2007-07-31 14:27:11.625 212 12532.42 70.25 55325.72 88888.00 2007-07-31 14:27:11.750 212 12532.38 70.22 55325.72 88888.00 2007-07-31 14:27:11.875 212 12532.40 70.17 55325.72 88888.00 2007-07-31 14:27:12.000 212 12532.45 70.20 55325.72 88888.00 2007-07-31 14:27:12.125 212 12532.40 70.22 55325.72 88888.00 2007-07-31 14:27:12.250 212 12532.35 70.25 55325.75 88888.00 2007-07-31 14:27:12.375 212 12532.40 70.30 55325.80 88888.00 2007-07-31 14:27:12.500 212 12532.40 70.28 55325.78 88888.00 2007-07-31 14:27:12.625 212 12532.38 70.25 55325.78 88888.00 2007-07-31 14:27:12.750 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:12.875 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:13.000 212 12532.33 70.30 55325.75 88888.00 2007-07-31 14:27:13.125 212 12532.25 70.30 55325.80 88888.00 2007-07-31 14:27:13.250 212 12532.25 70.28 55325.80 88888.00 2007-07-31 14:27:13.375 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:13.500 212 12532.27 70.25 55325.78 88888.00 2007-07-31 14:27:13.625 212 12532.27 70.28 55325.75 88888.00 2007-07-31 14:27:13.750 212 12532.35 70.33 55325.78 88888.00 2007-07-31 14:27:13.875 212 12532.30 70.28 55325.78 88888.00 2007-07-31 14:27:14.000 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:14.125 212 12532.38 70.28 55325.80 88888.00 2007-07-31 14:27:14.250 212 12532.35 70.25 55325.80 88888.00 2007-07-31 14:27:14.375 212 12532.30 70.22 55325.75 88888.00 2007-07-31 14:27:14.500 212 12532.33 70.17 55325.75 88888.00 2007-07-31 14:27:14.625 212 12532.38 70.25 55325.78 88888.00 2007-07-31 14:27:14.750 212 12532.40 70.33 55325.80 88888.00 2007-07-31 14:27:14.875 212 12532.35 70.30 55325.78 88888.00 2007-07-31 14:27:15.000 212 12532.33 70.30 55325.75 88888.00 2007-07-31 14:27:15.125 212 12532.38 70.33 55325.78 88888.00 2007-07-31 14:27:15.250 212 12532.38 70.35 55325.78 88888.00 2007-07-31 14:27:15.375 212 12532.35 70.33 55325.78 88888.00 2007-07-31 14:27:15.500 212 12532.35 70.28 55325.75 88888.00 2007-07-31 14:27:15.625 212 12532.38 70.28 55325.75 88888.00 2007-07-31 14:27:15.750 212 12532.38 70.28 55325.72 88888.00 2007-07-31 14:27:15.875 212 12532.42 70.28 55325.72 88888.00 2007-07-31 14:27:16.000 212 12532.38 70.30 55325.72 88888.00 2007-07-31 14:27:16.125 212 12532.33 70.28 55325.72 88888.00 2007-07-31 14:27:16.250 212 12532.33 70.28 55325.75 88888.00 2007-07-31 14:27:16.375 212 12532.33 70.28 55325.70 88888.00 2007-07-31 14:27:16.500 212 12532.30 70.25 55325.70 88888.00 2007-07-31 14:27:16.625 212 12532.30 70.28 55325.70 88888.00 2007-07-31 14:27:16.750 212 12532.35 70.28 55325.68 88888.00 2007-07-31 14:27:16.875 212 12532.45 70.28 55325.68 88888.00 2007-07-31 14:27:17.000 212 12532.50 70.35 55325.70 88888.00 2007-07-31 14:27:17.125 212 12532.48 70.33 55325.70 88888.00 2007-07-31 14:27:17.250 212 12532.45 70.30 55325.72 88888.00 2007-07-31 14:27:17.375 212 12532.50 70.30 55325.75 88888.00 2007-07-31 14:27:17.500 212 12532.45 70.35 55325.78 88888.00 2007-07-31 14:27:17.625 212 12532.42 70.35 55325.75 88888.00 2007-07-31 14:27:17.750 212 12532.35 70.33 55325.75 88888.00 2007-07-31 14:27:17.875 212 12532.30 70.28 55325.78 88888.00 2007-07-31 14:27:18.000 212 12532.35 70.25 55325.72 88888.00 2007-07-31 14:27:18.125 212 12532.40 70.33 55325.78 88888.00 2007-07-31 14:27:18.250 212 12532.33 70.25 55325.75 88888.00 2007-07-31 14:27:18.375 212 12532.33 70.22 55325.72 88888.00 2007-07-31 14:27:18.500 212 12532.38 70.22 55325.78 88888.00 2007-07-31 14:27:18.625 212 12532.38 70.28 55325.80 88888.00 2007-07-31 14:27:18.750 212 12532.48 70.30 55325.82 88888.00 2007-07-31 14:27:18.875 212 12532.40 70.35 55325.78 88888.00 2007-07-31 14:27:19.000 212 12532.38 70.30 55325.80 88888.00 2007-07-31 14:27:19.125 212 12532.38 70.30 55325.80 88888.00 2007-07-31 14:27:19.250 212 12532.33 70.30 55325.80 88888.00 2007-07-31 14:27:19.375 212 12532.30 70.30 55325.78 88888.00 2007-07-31 14:27:19.500 212 12532.30 70.28 55325.78 88888.00 2007-07-31 14:27:19.625 212 12532.40 70.35 55325.75 88888.00 2007-07-31 14:27:19.750 212 12532.40 70.33 55325.75 88888.00 2007-07-31 14:27:19.875 212 12532.33 70.25 55325.72 88888.00 2007-07-31 14:27:20.000 212 12532.27 70.28 55325.72 88888.00 2007-07-31 14:27:20.125 212 12532.38 70.25 55325.80 88888.00 2007-07-31 14:27:20.250 212 12532.40 70.30 55325.82 88888.00 2007-07-31 14:27:20.375 212 12532.40 70.33 55325.80 88888.00 2007-07-31 14:27:20.500 212 12532.38 70.25 55325.75 88888.00 2007-07-31 14:27:20.625 212 12532.38 70.22 55325.78 88888.00 2007-07-31 14:27:20.750 212 12532.38 70.28 55325.78 88888.00 2007-07-31 14:27:20.875 212 12532.40 70.28 55325.80 88888.00 2007-07-31 14:27:21.000 212 12532.42 70.25 55325.80 88888.00 2007-07-31 14:27:21.125 212 12532.40 70.28 55325.82 88888.00 2007-07-31 14:27:21.250 212 12532.35 70.30 55325.82 88888.00 2007-07-31 14:27:21.375 212 12532.38 70.28 55325.82 88888.00 2007-07-31 14:27:21.500 212 12532.35 70.28 55325.80 88888.00 2007-07-31 14:27:21.625 212 12532.42 70.35 55325.80 88888.00 2007-07-31 14:27:21.750 212 12532.42 70.35 55325.80 88888.00 2007-07-31 14:27:21.875 212 12532.40 70.28 55325.80 88888.00 2007-07-31 14:27:22.000 212 12532.40 70.25 55325.78 88888.00 2007-07-31 14:27:22.125 212 12532.38 70.25 55325.78 88888.00 2007-07-31 14:27:22.250 212 12532.38 70.20 55325.80 88888.00 2007-07-31 14:27:22.375 212 12532.45 70.22 55325.78 88888.00 2007-07-31 14:27:22.500 212 12532.45 70.20 55325.70 88888.00 2007-07-31 14:27:22.625 212 12532.38 70.20 55325.70 88888.00 2007-07-31 14:27:22.750 212 12532.45 70.25 55325.70 88888.00 2007-07-31 14:27:22.875 212 12532.52 70.30 55325.70 88888.00 2007-07-31 14:27:23.000 212 12532.48 70.25 55325.70 88888.00 2007-07-31 14:27:23.125 212 12532.40 70.20 55325.72 88888.00 2007-07-31 14:27:23.250 212 12532.35 70.15 55325.72 88888.00 2007-07-31 14:27:23.375 212 12532.40 70.17 55325.72 88888.00 2007-07-31 14:27:23.500 212 12532.45 70.25 55325.78 88888.00 2007-07-31 14:27:23.625 212 12532.40 70.20 55325.75 88888.00 2007-07-31 14:27:23.750 212 12532.38 70.20 55325.72 88888.00 2007-07-31 14:27:23.875 212 12532.40 70.28 55325.75 88888.00 2007-07-31 14:27:24.000 212 12532.40 70.33 55325.72 88888.00 2007-07-31 14:27:24.125 212 12532.38 70.25 55325.70 88888.00 2007-07-31 14:27:24.250 212 12532.35 70.28 55325.78 88888.00 2007-07-31 14:27:24.375 212 12532.38 70.22 55325.78 88888.00 2007-07-31 14:27:24.500 212 12532.38 70.15 55325.78 88888.00 2007-07-31 14:27:24.625 212 12532.35 70.20 55325.80 88888.00 2007-07-31 14:27:24.750 212 12532.33 70.20 55325.78 88888.00 2007-07-31 14:27:24.875 212 12532.38 70.28 55325.80 88888.00 2007-07-31 14:27:25.000 212 12532.33 70.28 55325.75 88888.00 2007-07-31 14:27:25.125 212 12532.30 70.28 55325.75 88888.00 2007-07-31 14:27:25.250 212 12532.25 70.25 55325.75 88888.00 2007-07-31 14:27:25.375 212 12532.25 70.25 55325.78 88888.00 2007-07-31 14:27:25.500 212 12532.35 70.30 55325.78 88888.00 2007-07-31 14:27:25.625 212 12532.42 70.30 55325.75 88888.00 2007-07-31 14:27:25.750 212 12532.45 70.28 55325.75 88888.00 2007-07-31 14:27:25.875 212 12532.38 70.25 55325.75 88888.00 2007-07-31 14:27:26.000 212 12532.38 70.25 55325.75 88888.00 2007-07-31 14:27:26.125 212 12532.40 70.28 55325.78 88888.00 2007-07-31 14:27:26.250 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:26.375 212 12532.25 70.22 55325.78 88888.00 2007-07-31 14:27:26.500 212 12532.25 70.22 55325.75 88888.00 2007-07-31 14:27:26.625 212 12532.25 70.20 55325.70 88888.00 2007-07-31 14:27:26.750 212 12532.30 70.17 55325.72 88888.00 2007-07-31 14:27:26.875 212 12532.30 70.17 55325.78 88888.00 2007-07-31 14:27:27.000 212 12532.33 70.20 55325.78 88888.00 2007-07-31 14:27:27.125 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:27.250 212 12532.27 70.25 55325.78 88888.00 2007-07-31 14:27:27.375 212 12532.38 70.30 55325.80 88888.00 2007-07-31 14:27:27.500 212 12532.40 70.22 55325.75 88888.00 2007-07-31 14:27:27.625 212 12532.35 70.20 55325.75 88888.00 2007-07-31 14:27:27.750 212 12532.33 70.25 55325.75 88888.00 2007-07-31 14:27:27.875 212 12532.42 70.28 55325.75 88888.00 2007-07-31 14:27:28.000 212 12532.33 70.25 55325.78 88888.00 2007-07-31 14:27:28.125 212 12532.30 70.25 55325.72 88888.00 2007-07-31 14:27:28.250 212 12532.30 70.20 55325.72 88888.00 2007-07-31 14:27:28.375 212 12532.35 70.25 55325.72 88888.00 2007-07-31 14:27:28.500 212 12532.40 70.35 55325.75 88888.00 2007-07-31 14:27:28.625 212 12532.38 70.35 55325.75 88888.00 2007-07-31 14:27:28.750 212 12532.35 70.30 55325.72 88888.00 2007-07-31 14:27:28.875 212 12532.38 70.30 55325.75 88888.00 2007-07-31 14:27:29.000 212 12532.40 70.25 55325.75 88888.00 2007-07-31 14:27:29.125 212 12532.35 70.22 55325.75 88888.00 2007-07-31 14:27:29.250 212 12532.27 70.25 55325.72 88888.00 2007-07-31 14:27:29.375 212 12532.27 70.28 55325.72 88888.00 2007-07-31 14:27:29.500 212 12532.27 70.25 55325.70 88888.00 2007-07-31 14:27:29.625 212 12532.35 70.30 55325.72 88888.00 2007-07-31 14:27:29.750 212 12532.38 70.30 55325.72 88888.00 2007-07-31 14:27:29.875 212 12532.38 70.33 55325.75 88888.00 2007-07-31 14:27:30.000 212 12532.35 70.30 55325.72 88888.00 2007-07-31 14:27:30.125 212 12532.30 70.33 55325.75 88888.00 2007-07-31 14:27:30.250 212 12532.33 70.35 55325.75 88888.00 2007-07-31 14:27:30.375 212 12532.42 70.38 55325.75 88888.00 2007-07-31 14:27:30.500 212 12532.45 70.35 55325.75 88888.00 2007-07-31 14:27:30.625 212 12532.45 70.38 55325.75 88888.00 2007-07-31 14:27:30.750 212 12532.48 70.40 55325.75 88888.00 2007-07-31 14:27:30.875 212 12532.48 70.45 55325.78 88888.00 2007-07-31 14:27:31.000 212 12532.42 70.38 55325.75 88888.00 2007-07-31 14:27:31.125 212 12532.50 70.38 55325.72 88888.00 2007-07-31 14:27:31.250 212 12532.50 70.35 55325.78 88888.00 2007-07-31 14:27:31.375 212 12532.50 70.35 55325.78 88888.00 2007-07-31 14:27:31.500 212 12532.42 70.38 55325.78 88888.00 2007-07-31 14:27:31.625 212 12532.42 70.38 55325.75 88888.00 2007-07-31 14:27:31.750 212 12532.42 70.40 55325.80 88888.00 2007-07-31 14:27:31.875 212 12532.40 70.42 55325.78 88888.00 2007-07-31 14:27:32.000 212 12532.42 70.38 55325.75 88888.00 2007-07-31 14:27:32.125 212 12532.50 70.42 55325.78 88888.00 2007-07-31 14:27:32.250 212 12532.40 70.45 55325.78 88888.00 2007-07-31 14:27:32.375 212 12532.35 70.42 55325.72 88888.00 2007-07-31 14:27:32.500 212 12532.38 70.40 55325.75 88888.00 2007-07-31 14:27:32.625 212 12532.52 70.40 55325.75 88888.00 2007-07-31 14:27:32.750 212 12532.50 70.45 55325.78 88888.00 2007-07-31 14:27:32.875 212 12532.50 70.45 55325.75 88888.00 2007-07-31 14:27:33.000 212 12532.50 70.42 55325.78 88888.00 2007-07-31 14:27:33.125 212 12532.42 70.45 55325.75 88888.00 2007-07-31 14:27:33.250 212 12532.42 70.40 55325.78 88888.00 2007-07-31 14:27:33.375 212 12532.45 70.40 55325.75 88888.00 2007-07-31 14:27:33.500 212 12532.42 70.42 55325.72 88888.00 2007-07-31 14:27:33.625 212 12532.42 70.45 55325.75 88888.00 2007-07-31 14:27:33.750 212 12532.45 70.42 55325.72 88888.00 2007-07-31 14:27:33.875 212 12532.45 70.38 55325.75 88888.00 2007-07-31 14:27:34.000 212 12532.50 70.38 55325.78 88888.00 2007-07-31 14:27:34.125 212 12532.48 70.45 55325.78 88888.00 2007-07-31 14:27:34.250 212 12532.42 70.45 55325.75 88888.00 2007-07-31 14:27:34.375 212 12532.45 70.40 55325.72 88888.00 2007-07-31 14:27:34.500 212 12532.40 70.40 55325.72 88888.00 2007-07-31 14:27:34.625 212 12532.40 70.40 55325.75 88888.00 2007-07-31 14:27:34.750 212 12532.42 70.38 55325.72 88888.00 2007-07-31 14:27:34.875 212 12532.40 70.38 55325.72 88888.00 2007-07-31 14:27:35.000 212 12532.42 70.40 55325.72 88888.00 2007-07-31 14:27:35.125 212 12532.42 70.42 55325.70 88888.00 2007-07-31 14:27:35.250 212 12532.42 70.40 55325.72 88888.00 2007-07-31 14:27:35.375 212 12532.48 70.38 55325.72 88888.00 2007-07-31 14:27:35.500 212 12532.45 70.35 55325.72 88888.00 2007-07-31 14:27:35.625 212 12532.45 70.38 55325.72 88888.00 2007-07-31 14:27:35.750 212 12532.48 70.40 55325.72 88888.00 2007-07-31 14:27:35.875 212 12532.45 70.45 55325.75 88888.00 2007-07-31 14:27:36.000 212 12532.45 70.45 55325.72 88888.00 2007-07-31 14:27:36.125 212 12532.45 70.42 55325.72 88888.00 2007-07-31 14:27:36.250 212 12532.45 70.38 55325.78 88888.00 2007-07-31 14:27:36.375 212 12532.48 70.40 55325.78 88888.00 2007-07-31 14:27:36.500 212 12532.42 70.38 55325.78 88888.00 2007-07-31 14:27:36.625 212 12532.45 70.42 55325.78 88888.00 2007-07-31 14:27:36.750 212 12532.45 70.40 55325.75 88888.00 2007-07-31 14:27:36.875 212 12532.33 70.40 55325.75 88888.00 2007-07-31 14:27:37.000 212 12532.33 70.35 55325.75 88888.00 2007-07-31 14:27:37.125 212 12532.38 70.35 55325.72 88888.00 2007-07-31 14:27:37.250 212 12532.45 70.38 55325.78 88888.00 2007-07-31 14:27:37.375 212 12532.50 70.40 55325.75 88888.00 2007-07-31 14:27:37.500 212 12532.52 70.45 55325.75 88888.00 2007-07-31 14:27:37.625 212 12532.55 70.45 55325.75 88888.00 2007-07-31 14:27:37.750 212 12532.52 70.38 55325.75 88888.00 2007-07-31 14:27:37.875 212 12532.52 70.40 55325.80 88888.00 2007-07-31 14:27:38.000 212 12532.55 70.38 55325.75 88888.00 2007-07-31 14:27:38.125 212 12532.52 70.38 55325.75 88888.00 2007-07-31 14:27:38.250 212 12532.48 70.38 55325.72 88888.00 2007-07-31 14:27:38.375 212 12532.58 70.42 55325.75 88888.00 2007-07-31 14:27:38.500 212 12532.65 70.40 55325.75 88888.00 2007-07-31 14:27:38.625 212 12532.65 70.40 55325.75 88888.00 2007-07-31 14:27:38.750 212 12532.60 70.35 55325.75 88888.00 2007-07-31 14:27:38.875 212 12532.58 70.38 55325.78 88888.00 2007-07-31 14:27:39.000 212 12532.58 70.42 55325.75 88888.00 2007-07-31 14:27:39.125 212 12532.48 70.40 55325.80 88888.00 2007-07-31 14:27:39.250 212 12532.42 70.38 55325.82 88888.00 2007-07-31 14:27:39.375 212 12532.45 70.40 55325.82 88888.00 2007-07-31 14:27:39.500 212 12532.50 70.40 55325.82 88888.00 2007-07-31 14:27:39.625 212 12532.60 70.38 55325.80 88888.00 2007-07-31 14:27:39.750 212 12532.52 70.33 55325.78 88888.00 2007-07-31 14:27:39.875 212 12532.42 70.30 55325.75 88888.00 2007-07-31 14:27:40.000 212 12532.48 70.38 55325.75 88888.00 2007-07-31 14:27:40.125 212 12532.55 70.42 55325.80 88888.00 2007-07-31 14:27:40.250 212 12532.52 70.38 55325.78 88888.00 2007-07-31 14:27:40.375 212 12532.52 70.35 55325.75 88888.00 2007-07-31 14:27:40.500 212 12532.60 70.33 55325.75 88888.00 2007-07-31 14:27:40.625 212 12532.62 70.35 55325.75 88888.00 2007-07-31 14:27:40.750 212 12532.62 70.33 55325.75 88888.00 2007-07-31 14:27:40.875 212 12532.60 70.33 55325.75 88888.00 2007-07-31 14:27:41.000 212 12532.60 70.33 55325.72 88888.00 2007-07-31 14:27:41.125 212 12532.60 70.35 55325.75 88888.00 2007-07-31 14:27:41.250 212 12532.55 70.35 55325.72 88888.00 2007-07-31 14:27:41.375 212 12532.55 70.38 55325.75 88888.00 2007-07-31 14:27:41.500 212 12532.60 70.40 55325.75 88888.00 2007-07-31 14:27:41.625 212 12532.60 70.42 55325.72 88888.00 2007-07-31 14:27:41.750 212 12532.58 70.40 55325.75 88888.00 2007-07-31 14:27:41.875 212 12532.55 70.35 55325.78 88888.00 2007-07-31 14:27:42.000 212 12532.55 70.33 55325.75 88888.00 2007-07-31 14:27:42.125 212 12532.58 70.30 55325.72 88888.00 2007-07-31 14:27:42.250 212 12532.48 70.35 55325.75 88888.00 2007-07-31 14:27:42.375 212 12532.52 70.42 55325.82 88888.00 2007-07-31 14:27:42.500 212 12532.52 70.38 55325.78 88888.00 2007-07-31 14:27:42.625 212 12532.58 70.35 55325.80 88888.00 2007-07-31 14:27:42.750 212 12532.62 70.40 55325.82 88888.00 2007-07-31 14:27:42.875 212 12532.60 70.38 55325.80 88888.00 2007-07-31 14:27:43.000 212 12532.50 70.28 55325.75 88888.00 2007-07-31 14:27:43.125 212 12532.45 70.30 55325.75 88888.00 2007-07-31 14:27:43.250 212 12532.48 70.33 55325.75 88888.00 2007-07-31 14:27:43.375 212 12532.58 70.38 55325.78 88888.00 2007-07-31 14:27:43.500 212 12532.58 70.33 55325.78 88888.00 2007-07-31 14:27:43.625 212 12532.58 70.33 55325.75 88888.00 2007-07-31 14:27:43.750 212 12532.52 70.30 55325.75 88888.00 2007-07-31 14:27:43.875 212 12532.60 70.38 55325.80 88888.00 2007-07-31 14:27:44.000 212 12532.62 70.40 55325.78 88888.00 2007-07-31 14:27:44.125 212 12532.65 70.40 55325.82 88888.00 2007-07-31 14:27:44.250 212 12532.58 70.38 55325.80 88888.00 2007-07-31 14:27:44.375 212 12532.50 70.42 55325.80 88888.00 2007-07-31 14:27:44.500 212 12532.52 70.42 55325.82 88888.00 2007-07-31 14:27:44.625 212 12532.52 70.35 55325.80 88888.00 2007-07-31 14:27:44.750 212 12532.52 70.33 55325.80 88888.00 2007-07-31 14:27:44.875 212 12532.52 70.35 55325.80 88888.00 2007-07-31 14:27:45.000 212 12532.60 70.38 55325.80 88888.00 2007-07-31 14:27:45.125 212 12532.62 70.40 55325.82 88888.00 2007-07-31 14:27:45.250 212 12532.60 70.42 55325.82 88888.00 2007-07-31 14:27:45.375 212 12532.62 70.42 55325.80 88888.00 2007-07-31 14:27:45.500 212 12532.62 70.38 55325.78 88888.00 2007-07-31 14:27:45.625 212 12532.67 70.40 55325.78 88888.00 2007-07-31 14:27:45.750 212 12532.73 70.45 55325.78 88888.00 2007-07-31 14:27:45.875 212 12532.65 70.42 55325.75 88888.00 2007-07-31 14:27:46.000 212 12532.60 70.40 55325.80 88888.00 2007-07-31 14:27:46.125 212 12532.65 70.42 55325.80 88888.00 2007-07-31 14:27:46.250 212 12532.67 70.35 55325.75 88888.00 2007-07-31 14:27:46.375 212 12532.70 70.30 55325.72 88888.00 2007-07-31 14:27:46.500 212 12532.55 70.30 55325.70 88888.00 2007-07-31 14:27:46.625 212 12532.50 70.35 55325.68 88888.00 2007-07-31 14:27:46.750 212 12532.65 70.42 55325.75 88888.00 2007-07-31 14:27:46.875 212 12532.73 70.42 55325.75 88888.00 2007-07-31 14:27:47.000 212 12532.67 70.35 55325.72 88888.00 2007-07-31 14:27:47.125 212 12532.67 70.35 55325.75 88888.00 2007-07-31 14:27:47.250 212 12532.70 70.38 55325.78 88888.00 2007-07-31 14:27:47.375 212 12532.80 70.40 55325.75 88888.00 2007-07-31 14:27:47.500 212 12532.83 70.40 55325.75 88888.00 2007-07-31 14:27:47.625 212 12532.83 70.33 55325.78 88888.00 2007-07-31 14:27:47.750 212 12532.88 70.35 55325.75 88888.00 2007-07-31 14:27:47.875 212 12532.83 70.40 55325.72 88888.00 2007-07-31 14:27:48.000 212 12532.83 70.42 55325.72 88888.00 2007-07-31 14:27:48.125 212 12532.88 70.45 55325.75 88888.00 2007-07-31 14:27:48.250 212 12532.88 70.45 55325.78 88888.00 2007-07-31 14:27:48.375 212 12532.85 70.42 55325.80 88888.00 2007-07-31 14:27:48.500 212 12532.83 70.45 55325.75 88888.00 2007-07-31 14:27:48.625 212 12532.83 70.47 55325.75 88888.00 2007-07-31 14:27:48.750 212 12532.80 70.50 55325.72 88888.00 2007-07-31 14:27:48.875 212 12532.83 70.53 55325.78 88888.00 2007-07-31 14:27:49.000 212 12532.88 70.47 55325.75 88888.00 2007-07-31 14:27:49.125 212 12532.85 70.53 55325.78 88888.00 2007-07-31 14:27:49.250 212 12532.80 70.50 55325.78 88888.00 2007-07-31 14:27:49.375 212 12532.80 70.50 55325.75 88888.00 2007-07-31 14:27:49.500 212 12532.80 70.50 55325.75 88888.00 2007-07-31 14:27:49.625 212 12532.80 70.45 55325.72 88888.00 2007-07-31 14:27:49.750 212 12532.83 70.47 55325.78 88888.00 2007-07-31 14:27:49.875 212 12532.92 70.53 55325.78 88888.00 2007-07-31 14:27:50.000 212 12532.98 70.47 55325.75 88888.00 2007-07-31 14:27:50.125 212 12532.88 70.47 55325.75 88888.00 2007-07-31 14:27:50.250 212 12532.80 70.47 55325.78 88888.00 2007-07-31 14:27:50.375 212 12532.85 70.50 55325.78 88888.00 2007-07-31 14:27:50.500 212 12532.92 70.53 55325.78 88888.00 2007-07-31 14:27:50.625 212 12532.85 70.47 55325.75 88888.00 2007-07-31 14:27:50.750 212 12532.83 70.47 55325.72 88888.00 2007-07-31 14:27:50.875 212 12532.88 70.53 55325.78 88888.00 2007-07-31 14:27:51.000 212 12532.95 70.58 55325.80 88888.00 2007-07-31 14:27:51.125 212 12533.02 70.55 55325.80 88888.00 2007-07-31 14:27:51.250 212 12532.90 70.50 55325.75 88888.00 2007-07-31 14:27:51.375 212 12532.92 70.50 55325.75 88888.00 2007-07-31 14:27:51.500 212 12532.95 70.50 55325.72 88888.00 2007-07-31 14:27:51.625 212 12532.95 70.58 55325.75 88888.00 2007-07-31 14:27:51.750 212 12532.88 70.60 55325.75 88888.00 2007-07-31 14:27:51.875 212 12532.80 70.53 55325.72 88888.00 2007-07-31 14:27:52.000 212 12532.85 70.53 55325.72 88888.00 2007-07-31 14:27:52.125 212 12532.88 70.53 55325.78 88888.00 2007-07-31 14:27:52.250 212 12532.88 70.50 55325.72 88888.00 2007-07-31 14:27:52.375 212 12532.80 70.47 55325.75 88888.00 2007-07-31 14:27:52.500 212 12532.80 70.50 55325.72 88888.00 2007-07-31 14:27:52.625 212 12532.88 70.47 55325.72 88888.00 2007-07-31 14:27:52.750 212 12532.88 70.50 55325.72 88888.00 2007-07-31 14:27:52.875 212 12532.85 70.53 55325.72 88888.00 2007-07-31 14:27:53.000 212 12532.83 70.50 55325.72 88888.00 2007-07-31 14:27:53.125 212 12532.80 70.45 55325.75 88888.00 2007-07-31 14:27:53.250 212 12532.80 70.45 55325.75 88888.00 2007-07-31 14:27:53.375 212 12532.85 70.50 55325.75 88888.00 2007-07-31 14:27:53.500 212 12532.88 70.53 55325.78 88888.00 2007-07-31 14:27:53.625 212 12532.88 70.47 55325.72 88888.00 2007-07-31 14:27:53.750 212 12532.83 70.40 55325.72 88888.00 2007-07-31 14:27:53.875 212 12532.77 70.45 55325.75 88888.00 2007-07-31 14:27:54.000 212 12532.77 70.40 55325.75 88888.00 2007-07-31 14:27:54.125 212 12532.73 70.40 55325.80 88888.00 2007-07-31 14:27:54.250 212 12532.75 70.47 55325.80 88888.00 2007-07-31 14:27:54.375 212 12532.75 70.45 55325.78 88888.00 2007-07-31 14:27:54.500 212 12532.75 70.40 55325.78 88888.00 2007-07-31 14:27:54.625 212 12532.77 70.42 55325.78 88888.00 2007-07-31 14:27:54.750 212 12532.80 70.45 55325.78 88888.00 2007-07-31 14:27:54.875 212 12532.83 70.42 55325.80 88888.00 2007-07-31 14:27:55.000 212 12532.80 70.45 55325.80 88888.00 2007-07-31 14:27:55.125 212 12532.83 70.42 55325.78 88888.00 2007-07-31 14:27:55.250 212 12532.80 70.47 55325.78 88888.00 2007-07-31 14:27:55.375 212 12532.80 70.42 55325.75 88888.00 2007-07-31 14:27:55.500 212 12532.73 70.38 55325.78 88888.00 2007-07-31 14:27:55.625 212 12532.70 70.40 55325.75 88888.00 2007-07-31 14:27:55.750 212 12532.77 70.42 55325.75 88888.00 2007-07-31 14:27:55.875 212 12532.88 70.42 55325.80 88888.00 2007-07-31 14:27:56.000 212 12532.88 70.45 55325.78 88888.00 2007-07-31 14:27:56.125 212 12532.88 70.40 55325.78 88888.00 2007-07-31 14:27:56.250 212 12532.98 70.40 55325.78 88888.00 2007-07-31 14:27:56.375 212 12533.10 70.42 55325.80 88888.00 2007-07-31 14:27:56.500 212 12533.00 70.42 55325.80 88888.00 2007-07-31 14:27:56.625 212 12532.90 70.40 55325.78 88888.00 2007-07-31 14:27:56.750 212 12532.85 70.38 55325.78 88888.00 2007-07-31 14:27:56.875 212 12532.80 70.38 55325.75 88888.00 2007-07-31 14:27:57.000 212 12532.83 70.35 55325.75 88888.00 2007-07-31 14:27:57.125 212 12532.88 70.38 55325.78 88888.00 2007-07-31 14:27:57.250 212 12532.92 70.40 55325.75 88888.00 2007-07-31 14:27:57.375 212 12532.90 70.42 55325.80 88888.00 2007-07-31 14:27:57.500 212 12532.88 70.50 55325.80 88888.00 2007-07-31 14:27:57.625 212 12532.85 70.45 55325.78 88888.00 2007-07-31 14:27:57.750 212 12532.88 70.42 55325.75 88888.00 2007-07-31 14:27:57.875 212 12532.92 70.45 55325.80 88888.00 2007-07-31 14:27:58.000 212 12532.98 70.45 55325.78 88888.00 2007-07-31 14:27:58.125 212 12532.90 70.40 55325.72 88888.00 2007-07-31 14:27:58.250 212 12532.83 70.35 55325.75 88888.00 2007-07-31 14:27:58.375 212 12532.88 70.38 55325.72 88888.00 2007-07-31 14:27:58.500 212 12532.85 70.40 55325.75 88888.00 2007-07-31 14:27:58.625 212 12532.85 70.38 55325.75 88888.00 2007-07-31 14:27:58.750 212 12532.88 70.40 55325.78 88888.00 2007-07-31 14:27:58.875 212 12532.92 70.40 55325.80 88888.00 2007-07-31 14:27:59.000 212 12533.00 70.38 55325.80 88888.00 2007-07-31 14:27:59.125 212 12533.00 70.35 55325.78 88888.00 2007-07-31 14:27:59.250 212 12532.92 70.33 55325.80 88888.00 2007-07-31 14:27:59.375 212 12532.92 70.30 55325.78 88888.00 2007-07-31 14:27:59.500 212 12532.88 70.25 55325.72 88888.00 2007-07-31 14:27:59.625 212 12532.83 70.28 55325.75 88888.00 2007-07-31 14:27:59.750 212 12532.85 70.33 55325.80 88888.00 2007-07-31 14:27:59.875 212 12532.88 70.33 55325.80 88888.00 2007-07-31 14:28:00.000 212 12532.88 70.33 55325.78 88888.00 2007-07-31 14:28:00.125 212 12532.88 70.33 55325.75 88888.00 2007-07-31 14:28:00.250 212 12532.92 70.33 55325.78 88888.00 2007-07-31 14:28:00.375 212 12532.98 70.38 55325.80 88888.00 2007-07-31 14:28:00.500 212 12532.92 70.40 55325.82 88888.00 2007-07-31 14:28:00.625 212 12532.92 70.38 55325.82 88888.00 2007-07-31 14:28:00.750 212 12532.90 70.35 55325.80 88888.00 2007-07-31 14:28:00.875 212 12532.88 70.35 55325.80 88888.00 2007-07-31 14:28:01.000 212 12532.95 70.38 55325.82 88888.00 2007-07-31 14:28:01.125 212 12533.02 70.42 55325.85 88888.00 2007-07-31 14:28:01.250 212 12532.95 70.38 55325.80 88888.00 2007-07-31 14:28:01.375 212 12532.92 70.35 55325.80 88888.00 2007-07-31 14:28:01.500 212 12532.95 70.35 55325.80 88888.00 2007-07-31 14:28:01.625 212 12532.95 70.33 55325.80 88888.00 2007-07-31 14:28:01.750 212 12532.90 70.35 55325.80 88888.00 2007-07-31 14:28:01.875 212 12532.88 70.38 55325.82 88888.00 2007-07-31 14:28:02.000 212 12532.85 70.38 55325.80 88888.00 2007-07-31 14:28:02.125 212 12532.92 70.42 55325.80 88888.00 2007-07-31 14:28:02.250 212 12532.92 70.38 55325.82 88888.00 2007-07-31 14:28:02.375 212 12532.92 70.35 55325.85 88888.00 2007-07-31 14:28:02.500 212 12532.90 70.33 55325.78 88888.00 2007-07-31 14:28:02.625 212 12532.88 70.30 55325.75 88888.00 2007-07-31 14:28:02.750 212 12532.92 70.35 55325.78 88888.00 2007-07-31 14:28:02.875 212 12532.95 70.38 55325.82 88888.00 2007-07-31 14:28:03.000 212 12532.98 70.40 55325.85 88888.00 2007-07-31 14:28:03.125 212 12533.02 70.42 55325.85 88888.00 2007-07-31 14:28:03.250 212 12532.95 70.33 55325.80 88888.00 2007-07-31 14:28:03.375 212 12532.92 70.30 55325.75 88888.00 2007-07-31 14:28:03.500 212 12532.92 70.30 55325.78 88888.00 2007-07-31 14:28:03.625 212 12532.95 70.38 55325.80 88888.00 2007-07-31 14:28:03.750 212 12532.98 70.40 55325.80 88888.00 2007-07-31 14:28:03.875 212 12533.02 70.42 55325.85 88888.00 2007-07-31 14:28:04.000 212 12533.02 70.38 55325.80 88888.00 2007-07-31 14:28:04.125 212 12532.95 70.30 55325.72 88888.00 2007-07-31 14:28:04.250 212 12532.90 70.40 55325.75 88888.00 2007-07-31 14:28:04.375 212 12532.98 70.45 55325.80 88888.00 2007-07-31 14:28:04.500 212 12532.95 70.45 55325.75 88888.00 2007-07-31 14:28:04.625 212 12532.95 70.40 55325.78 88888.00 2007-07-31 14:28:04.750 212 12533.00 70.40 55325.80 88888.00 2007-07-31 14:28:04.875 212 12532.95 70.35 55325.80 88888.00 2007-07-31 14:28:05.000 212 12532.90 70.35 55325.75 88888.00 2007-07-31 14:28:05.125 212 12532.90 70.40 55325.78 88888.00 2007-07-31 14:28:05.250 212 12532.88 70.38 55325.80 88888.00 2007-07-31 14:28:05.375 212 12532.92 70.40 55325.80 88888.00 2007-07-31 14:28:05.500 212 12532.85 70.38 55325.78 88888.00 2007-07-31 14:28:05.625 212 12532.95 70.42 55325.80 88888.00 2007-07-31 14:28:05.750 212 12533.02 70.45 55325.80 88888.00 2007-07-31 14:28:05.875 212 12533.02 70.40 55325.78 88888.00 2007-07-31 14:28:06.000 212 12532.95 70.42 55325.80 88888.00 2007-07-31 14:28:06.125 212 12532.95 70.47 55325.80 88888.00 2007-07-31 14:28:06.250 212 12532.98 70.42 55325.82 88888.00 2007-07-31 14:28:06.375 212 12533.02 70.40 55325.80 88888.00 2007-07-31 14:28:06.500 212 12533.00 70.40 55325.82 88888.00 2007-07-31 14:28:06.625 212 12532.90 70.42 55325.82 88888.00 2007-07-31 14:28:06.750 212 12532.92 70.45 55325.88 88888.00 2007-07-31 14:28:06.875 212 12532.92 70.45 55325.85 88888.00 2007-07-31 14:28:07.000 212 12532.92 70.42 55325.82 88888.00 2007-07-31 14:28:07.125 212 12532.85 70.45 55325.82 88888.00 2007-07-31 14:28:07.250 212 12532.85 70.42 55325.82 88888.00 2007-07-31 14:28:07.375 212 12532.88 70.42 55325.82 88888.00 2007-07-31 14:28:07.500 212 12532.85 70.42 55325.82 88888.00 2007-07-31 14:28:07.625 212 12532.88 70.45 55325.85 88888.00 2007-07-31 14:28:07.750 212 12532.95 70.50 55325.90 88888.00 2007-07-31 14:28:07.875 212 12532.95 70.50 55325.90 88888.00 2007-07-31 14:28:08.000 212 12532.95 70.47 55325.88 88888.00 2007-07-31 14:28:08.125 212 12532.92 70.47 55325.85 88888.00 2007-07-31 14:28:08.250 212 12532.83 70.42 55325.85 88888.00 2007-07-31 14:28:08.375 212 12532.85 70.42 55325.85 88888.00 2007-07-31 14:28:08.500 212 12532.92 70.45 55325.85 88888.00 2007-07-31 14:28:08.625 212 12532.90 70.45 55325.88 88888.00 2007-07-31 14:28:08.750 212 12532.85 70.40 55325.85 88888.00 2007-07-31 14:28:08.875 212 12532.83 70.38 55325.82 88888.00 2007-07-31 14:28:09.000 212 12532.80 70.40 55325.82 88888.00 2007-07-31 14:28:09.125 212 12532.88 70.45 55325.85 88888.00 2007-07-31 14:28:09.250 212 12532.90 70.42 55325.88 88888.00 2007-07-31 14:28:09.375 212 12532.83 70.38 55325.82 88888.00 2007-07-31 14:28:09.500 212 12532.83 70.42 55325.80 88888.00 2007-07-31 14:28:09.625 212 12532.80 70.42 55325.82 88888.00 2007-07-31 14:28:09.750 212 12532.80 70.42 55325.80 88888.00 2007-07-31 14:28:09.875 212 12532.83 70.42 55325.82 88888.00 2007-07-31 14:28:10.000 212 12532.83 70.35 55325.78 88888.00 2007-07-31 14:28:10.125 212 12532.85 70.33 55325.75 88888.00 2007-07-31 14:28:10.250 212 12532.88 70.35 55325.78 88888.00 2007-07-31 14:28:10.375 212 12532.95 70.38 55325.82 88888.00 2007-07-31 14:28:10.500 212 12532.92 70.35 55325.85 88888.00 2007-07-31 14:28:10.625 212 12532.88 70.40 55325.82 88888.00 2007-07-31 14:28:10.750 212 12532.90 70.40 55325.82 88888.00 2007-07-31 14:28:10.875 212 12532.83 70.38 55325.88 88888.00 2007-07-31 14:28:11.000 212 12532.85 70.40 55325.88 88888.00 2007-07-31 14:28:11.125 212 12532.88 70.47 55325.90 88888.00 2007-07-31 14:28:11.250 212 12532.88 70.42 55325.90 88888.00 2007-07-31 14:28:11.375 212 12532.92 70.38 55325.88 88888.00 2007-07-31 14:28:11.500 212 12532.85 70.38 55325.82 88888.00 2007-07-31 14:28:11.625 212 12532.80 70.35 55325.78 88888.00 2007-07-31 14:28:11.750 212 12532.83 70.33 55325.80 88888.00 2007-07-31 14:28:11.875 212 12532.88 70.35 55325.80 88888.00 2007-07-31 14:28:12.000 212 12532.85 70.40 55325.82 88888.00 2007-07-31 14:28:12.125 212 12532.80 70.42 55325.80 88888.00 2007-07-31 14:28:12.250 212 12532.83 70.40 55325.85 88888.00 2007-07-31 14:28:12.375 212 12532.83 70.38 55325.85 88888.00 2007-07-31 14:28:12.500 212 12532.85 70.38 55325.85 88888.00 2007-07-31 14:28:12.625 212 12532.90 70.40 55325.90 88888.00 2007-07-31 14:28:12.750 212 12532.85 70.40 55325.88 88888.00 2007-07-31 14:28:12.875 212 12532.88 70.40 55325.90 88888.00 2007-07-31 14:28:13.000 212 12532.92 70.40 55325.88 88888.00 2007-07-31 14:28:13.125 212 12532.90 70.42 55325.90 88888.00 2007-07-31 14:28:13.250 212 12532.90 70.45 55325.95 88888.00 2007-07-31 14:28:13.375 212 12532.88 70.42 55325.93 88888.00 2007-07-31 14:28:13.500 212 12532.85 70.42 55325.90 88888.00 2007-07-31 14:28:13.625 212 12532.80 70.42 55325.85 88888.00 2007-07-31 14:28:13.750 212 12532.75 70.38 55325.82 88888.00 2007-07-31 14:28:13.875 212 12532.80 70.38 55325.90 88888.00 2007-07-31 14:28:14.000 212 12532.88 70.42 55325.90 88888.00 2007-07-31 14:28:14.125 212 12532.83 70.42 55325.88 88888.00 2007-07-31 14:28:14.250 212 12532.83 70.38 55325.88 88888.00 2007-07-31 14:28:14.375 212 12532.83 70.42 55325.88 88888.00 2007-07-31 14:28:14.500 212 12532.85 70.45 55325.90 88888.00 2007-07-31 14:28:14.625 212 12532.80 70.40 55325.85 88888.00 2007-07-31 14:28:14.750 212 12532.83 70.38 55325.85 88888.00 2007-07-31 14:28:14.875 212 12532.88 70.38 55325.90 88888.00 2007-07-31 14:28:15.000 212 12532.90 70.40 55325.93 88888.00 2007-07-31 14:28:15.125 212 12532.88 70.38 55325.93 88888.00 2007-07-31 14:28:15.250 212 12532.80 70.35 55325.90 88888.00 2007-07-31 14:28:15.375 212 12532.75 70.38 55325.88 88888.00 2007-07-31 14:28:15.500 212 12532.73 70.42 55325.88 88888.00 2007-07-31 14:28:15.625 212 12532.80 70.45 55325.90 88888.00 2007-07-31 14:28:15.750 212 12532.80 70.42 55325.90 88888.00 2007-07-31 14:28:15.875 212 12532.77 70.40 55325.90 88888.00 2007-07-31 14:28:16.000 212 12532.77 70.40 55325.93 88888.00 2007-07-31 14:28:16.125 212 12532.83 70.45 55325.93 88888.00 2007-07-31 14:28:16.250 212 12532.85 70.42 55325.93 88888.00 2007-07-31 14:28:16.375 212 12532.90 70.42 55325.88 88888.00 2007-07-31 14:28:16.500 212 12532.88 70.40 55325.90 88888.00 2007-07-31 14:28:16.625 212 12532.85 70.40 55325.88 88888.00 2007-07-31 14:28:16.750 212 12532.77 70.35 55325.85 88888.00 2007-07-31 14:28:16.875 212 12532.80 70.40 55325.85 88888.00 2007-07-31 14:28:17.000 212 12532.83 70.40 55325.82 88888.00 2007-07-31 14:28:17.125 212 12532.83 70.38 55325.85 88888.00 2007-07-31 14:28:17.250 212 12532.83 70.35 55325.85 88888.00 2007-07-31 14:28:17.375 212 12532.85 70.33 55325.82 88888.00 2007-07-31 14:28:17.500 212 12532.90 70.30 55325.85 88888.00 2007-07-31 14:28:17.625 212 12532.92 70.35 55325.85 88888.00 2007-07-31 14:28:17.750 212 12532.88 70.38 55325.82 88888.00 2007-07-31 14:28:17.875 212 12532.77 70.38 55325.85 88888.00 2007-07-31 14:28:18.000 212 12532.67 70.30 55325.82 88888.00 2007-07-31 14:28:18.125 212 12532.70 70.38 55325.82 88888.00 2007-07-31 14:28:18.250 212 12532.73 70.38 55325.88 88888.00 2007-07-31 14:28:18.375 212 12532.77 70.38 55325.93 88888.00 2007-07-31 14:28:18.500 212 12532.75 70.33 55325.90 88888.00 2007-07-31 14:28:18.625 212 12532.73 70.35 55325.93 88888.00 2007-07-31 14:28:18.750 212 12532.75 70.38 55325.93 88888.00 2007-07-31 14:28:18.875 212 12532.77 70.38 55325.95 88888.00 2007-07-31 14:28:19.000 212 12532.73 70.35 55325.90 88888.00 2007-07-31 14:28:19.125 212 12532.70 70.38 55325.93 88888.00 2007-07-31 14:28:19.250 212 12532.65 70.38 55325.95 88888.00 2007-07-31 14:28:19.375 212 12532.65 70.35 55325.93 88888.00 2007-07-31 14:28:19.500 212 12532.70 70.35 55325.95 88888.00 2007-07-31 14:28:19.625 212 12532.73 70.33 55325.95 88888.00 2007-07-31 14:28:19.750 212 12532.70 70.30 55325.95 88888.00 2007-07-31 14:28:19.875 212 12532.70 70.30 55325.95 88888.00 2007-07-31 14:28:20.000 212 12532.77 70.33 55325.95 88888.00 2007-07-31 14:28:20.125 212 12532.88 70.38 55325.95 88888.00 2007-07-31 14:28:20.250 212 12532.77 70.38 55325.97 88888.00 2007-07-31 14:28:20.375 212 12532.70 70.38 55325.93 88888.00 2007-07-31 14:28:20.500 212 12532.70 70.35 55325.95 88888.00 2007-07-31 14:28:20.625 212 12532.67 70.33 55325.93 88888.00 2007-07-31 14:28:20.750 212 12532.67 70.28 55325.90 88888.00 2007-07-31 14:28:20.875 212 12532.65 70.25 55325.90 88888.00 2007-07-31 14:28:21.000 212 12532.70 70.25 55325.93 88888.00 2007-07-31 14:28:21.125 212 12532.67 70.25 55325.93 88888.00 2007-07-31 14:28:21.250 212 12532.62 70.22 55325.90 88888.00 2007-07-31 14:28:21.375 212 12532.73 70.28 55325.90 88888.00 2007-07-31 14:28:21.500 212 12532.80 70.33 55325.93 88888.00 2007-07-31 14:28:21.625 212 12532.80 70.33 55325.93 88888.00 2007-07-31 14:28:21.750 212 12532.75 70.33 55325.95 88888.00 2007-07-31 14:28:21.875 212 12532.83 70.38 55325.97 88888.00 2007-07-31 14:28:22.000 212 12532.85 70.38 55325.95 88888.00 2007-07-31 14:28:22.125 212 12532.80 70.25 55325.93 88888.00 2007-07-31 14:28:22.250 212 12532.73 70.20 55325.90 88888.00 2007-07-31 14:28:22.375 212 12532.77 70.25 55325.90 88888.00 2007-07-31 14:28:22.500 212 12532.77 70.28 55325.90 88888.00 2007-07-31 14:28:22.625 212 12532.73 70.22 55325.88 88888.00 2007-07-31 14:28:22.750 212 12532.75 70.28 55325.93 88888.00 2007-07-31 14:28:22.875 212 12532.75 70.25 55325.90 88888.00 2007-07-31 14:28:23.000 212 12532.77 70.30 55325.93 88888.00 2007-07-31 14:28:23.125 212 12532.80 70.30 55325.93 88888.00 2007-07-31 14:28:23.250 212 12532.83 70.20 55325.93 88888.00 2007-07-31 14:28:23.375 212 12532.83 70.22 55325.88 88888.00 2007-07-31 14:28:23.500 212 12532.77 70.25 55325.88 88888.00 2007-07-31 14:28:23.625 212 12532.75 70.22 55325.88 88888.00 2007-07-31 14:28:23.750 212 12532.70 70.30 55325.88 88888.00 2007-07-31 14:28:23.875 212 12532.70 70.25 55325.88 88888.00 2007-07-31 14:28:24.000 212 12532.73 70.20 55325.88 88888.00 2007-07-31 14:28:24.125 212 12532.73 70.22 55325.90 88888.00 2007-07-31 14:28:24.250 212 12532.67 70.22 55325.90 88888.00 2007-07-31 14:28:24.375 212 12532.65 70.25 55325.90 88888.00 2007-07-31 14:28:24.500 212 12532.67 70.25 55325.90 88888.00 2007-07-31 14:28:24.625 212 12532.67 70.25 55325.90 88888.00 2007-07-31 14:28:24.750 212 12532.75 70.35 55325.93 88888.00 2007-07-31 14:28:24.875 212 12532.75 70.33 55325.95 88888.00 2007-07-31 14:28:25.000 212 12532.70 70.28 55325.95 88888.00 2007-07-31 14:28:25.125 212 12532.73 70.33 55325.97 88888.00 2007-07-31 14:28:25.250 212 12532.67 70.25 55325.93 88888.00 2007-07-31 14:28:25.375 212 12532.75 70.22 55325.93 88888.00 2007-07-31 14:28:25.500 212 12532.80 70.28 55325.97 88888.00 2007-07-31 14:28:25.625 212 12532.83 70.35 55325.97 88888.00 2007-07-31 14:28:25.750 212 12532.77 70.30 55325.95 88888.00 2007-07-31 14:28:25.875 212 12532.73 70.33 55325.93 88888.00 2007-07-31 14:28:26.000 212 12532.75 70.35 55325.95 88888.00 2007-07-31 14:28:26.125 212 12532.75 70.35 55325.95 88888.00 2007-07-31 14:28:26.250 212 12532.73 70.33 55325.95 88888.00 2007-07-31 14:28:26.375 212 12532.77 70.25 55325.90 88888.00 2007-07-31 14:28:26.500 212 12532.73 70.25 55325.93 88888.00 2007-07-31 14:28:26.625 212 12532.75 70.30 55325.93 88888.00 2007-07-31 14:28:26.750 212 12532.83 70.35 55325.93 88888.00 2007-07-31 14:28:26.875 212 12532.83 70.30 55325.90 88888.00 2007-07-31 14:28:27.000 212 12532.80 70.30 55325.90 88888.00 2007-07-31 14:28:27.125 212 12532.77 70.30 55325.88 88888.00 2007-07-31 14:28:27.250 212 12532.70 70.25 55325.90 88888.00 2007-07-31 14:28:27.375 212 12532.75 70.33 55325.93 88888.00 2007-07-31 14:28:27.500 212 12532.73 70.35 55325.90 88888.00 2007-07-31 14:28:27.625 212 12532.70 70.33 55325.93 88888.00 2007-07-31 14:28:27.750 212 12532.65 70.30 55325.95 88888.00 2007-07-31 14:28:27.875 212 12532.70 70.38 55325.95 88888.00 2007-07-31 14:28:28.000 212 12532.70 70.40 55325.97 88888.00 2007-07-31 14:28:28.125 212 12532.58 70.38 55325.93 88888.00 2007-07-31 14:28:28.250 212 12532.50 70.30 55325.85 88888.00 2007-07-31 14:28:28.375 212 12532.60 70.33 55325.85 88888.00 2007-07-31 14:28:28.500 212 12532.62 70.25 55325.85 88888.00 2007-07-31 14:28:28.625 212 12532.65 70.28 55325.88 88888.00 2007-07-31 14:28:28.750 212 12532.67 70.30 55325.88 88888.00 2007-07-31 14:28:28.875 212 12532.70 70.35 55325.90 88888.00 2007-07-31 14:28:29.000 212 12532.67 70.30 55325.88 88888.00 2007-07-31 14:28:29.125 212 12532.60 70.22 55325.88 88888.00 2007-07-31 14:28:29.250 212 12532.55 70.22 55325.88 88888.00 2007-07-31 14:28:29.375 212 12532.67 70.28 55325.88 88888.00 2007-07-31 14:28:29.500 212 12532.77 70.35 55325.88 88888.00 2007-07-31 14:28:29.625 212 12532.77 70.30 55325.90 88888.00 2007-07-31 14:28:29.750 212 12532.75 70.30 55325.88 88888.00 2007-07-31 14:28:29.875 212 12532.80 70.35 55325.93 88888.00 2007-07-31 14:28:30.000 212 12532.83 70.40 55325.93 88888.00 2007-07-31 14:28:30.125 212 12532.83 70.40 55325.97 88888.00 2007-07-31 14:28:30.250 212 12532.77 70.40 55325.97 88888.00 2007-07-31 14:28:30.375 212 12532.77 70.42 55326.00 88888.00 2007-07-31 14:28:30.500 212 12532.83 70.45 55326.00 88888.00 2007-07-31 14:28:30.625 212 12532.75 70.40 55325.95 88888.00 2007-07-31 14:28:30.750 212 12532.70 70.35 55325.93 88888.00 2007-07-31 14:28:30.875 212 12532.75 70.35 55325.95 88888.00 2007-07-31 14:28:31.000 212 12532.75 70.38 55325.93 88888.00 2007-07-31 14:28:31.125 212 12532.62 70.38 55325.95 88888.00 2007-07-31 14:28:31.250 212 12532.58 70.38 55326.00 88888.00 2007-07-31 14:28:31.375 212 12532.73 70.40 55326.00 88888.00 2007-07-31 14:28:31.500 212 12532.75 70.42 55325.97 88888.00 2007-07-31 14:28:31.625 212 12532.67 70.42 55325.93 88888.00 2007-07-31 14:28:31.750 212 12532.62 70.42 55325.93 88888.00 2007-07-31 14:28:31.875 212 12532.65 70.47 55325.97 88888.00 2007-07-31 14:28:32.000 212 12532.67 70.40 55325.93 88888.00 2007-07-31 14:28:32.125 212 12532.62 70.40 55325.95 88888.00 2007-07-31 14:28:32.250 212 12532.65 70.38 55325.97 88888.00 2007-07-31 14:28:32.375 212 12532.70 70.40 55325.95 88888.00 2007-07-31 14:28:32.500 212 12532.67 70.35 55325.93 88888.00 2007-07-31 14:28:32.625 212 12532.67 70.38 55325.90 88888.00 2007-07-31 14:28:32.750 212 12532.65 70.38 55325.93 88888.00 2007-07-31 14:28:32.875 212 12532.73 70.42 55325.97 88888.00 2007-07-31 14:28:33.000 212 12532.75 70.42 55326.00 88888.00 2007-07-31 14:28:33.125 212 12532.70 70.42 55325.97 88888.00 2007-07-31 14:28:33.250 212 12532.60 70.33 55325.93 88888.00 2007-07-31 14:28:33.375 212 12532.65 70.35 55325.93 88888.00 2007-07-31 14:28:33.500 212 12532.65 70.38 55325.95 88888.00 2007-07-31 14:28:33.625 212 12532.67 70.38 55326.00 88888.00 2007-07-31 14:28:33.750 212 12532.70 70.38 55326.00 88888.00 2007-07-31 14:28:33.875 212 12532.70 70.38 55325.97 88888.00 2007-07-31 14:28:34.000 212 12532.75 70.42 55325.95 88888.00 2007-07-31 14:28:34.125 212 12532.75 70.42 55325.95 88888.00 2007-07-31 14:28:34.250 212 12532.70 70.45 55325.95 88888.00 2007-07-31 14:28:34.375 212 12532.67 70.42 55325.95 88888.00 2007-07-31 14:28:34.500 212 12532.65 70.35 55325.95 88888.00 2007-07-31 14:28:34.625 212 12532.65 70.35 55325.95 88888.00 2007-07-31 14:28:34.750 212 12532.70 70.33 55325.95 88888.00 2007-07-31 14:28:34.875 212 12532.70 70.38 55325.93 88888.00 2007-07-31 14:28:35.000 212 12532.65 70.38 55325.93 88888.00 2007-07-31 14:28:35.125 212 12532.62 70.33 55325.93 88888.00 2007-07-31 14:28:35.250 212 12532.65 70.40 55325.95 88888.00 2007-07-31 14:28:35.375 212 12532.77 70.40 55326.00 88888.00 2007-07-31 14:28:35.500 212 12532.75 70.38 55325.95 88888.00 2007-07-31 14:28:35.625 212 12532.67 70.35 55325.97 88888.00 2007-07-31 14:28:35.750 212 12532.65 70.38 55325.97 88888.00 2007-07-31 14:28:35.875 212 12532.65 70.38 55325.95 88888.00 2007-07-31 14:28:36.000 212 12532.70 70.35 55325.97 88888.00 2007-07-31 14:28:36.125 212 12532.73 70.33 55325.97 88888.00 2007-07-31 14:28:36.250 212 12532.65 70.30 55325.97 88888.00 2007-07-31 14:28:36.375 212 12532.73 70.40 55326.00 88888.00 2007-07-31 14:28:36.500 212 12532.75 70.40 55325.97 88888.00 2007-07-31 14:28:36.625 212 12532.77 70.40 55325.97 88888.00 2007-07-31 14:28:36.750 212 12532.75 70.40 55326.00 88888.00 2007-07-31 14:28:36.875 212 12532.75 70.40 55326.00 88888.00 2007-07-31 14:28:37.000 212 12532.70 70.35 55325.95 88888.00 2007-07-31 14:28:37.125 212 12532.70 70.38 55326.00 88888.00 2007-07-31 14:28:37.250 212 12532.67 70.38 55326.03 88888.00 2007-07-31 14:28:37.375 212 12532.67 70.40 55326.00 88888.00 2007-07-31 14:28:37.500 212 12532.73 70.38 55325.97 88888.00 2007-07-31 14:28:37.625 212 12532.73 70.35 55326.00 88888.00 2007-07-31 14:28:37.750 212 12532.67 70.33 55326.00 88888.00 2007-07-31 14:28:37.875 212 12532.73 70.33 55326.00 88888.00 2007-07-31 14:28:38.000 212 12532.73 70.33 55326.00 88888.00 2007-07-31 14:28:38.125 212 12532.62 70.35 55326.00 88888.00 2007-07-31 14:28:38.250 212 12532.55 70.30 55326.00 88888.00 2007-07-31 14:28:38.375 212 12532.65 70.35 55326.00 88888.00 2007-07-31 14:28:38.500 212 12532.70 70.40 55326.00 88888.00 2007-07-31 14:28:38.625 212 12532.65 70.35 55326.00 88888.00 2007-07-31 14:28:38.750 212 12532.70 70.35 55326.03 88888.00 2007-07-31 14:28:38.875 212 12532.73 70.35 55326.00 88888.00 2007-07-31 14:28:39.000 212 12532.70 70.33 55326.00 88888.00 2007-07-31 14:28:39.125 212 12532.75 70.33 55326.03 88888.00 2007-07-31 14:28:39.250 212 12532.77 70.30 55326.03 88888.00 2007-07-31 14:28:39.375 212 12532.77 70.30 55326.03 88888.00 2007-07-31 14:28:39.500 212 12532.77 70.38 55326.03 88888.00 2007-07-31 14:28:39.625 212 12532.75 70.38 55326.03 88888.00 2007-07-31 14:28:39.750 212 12532.65 70.35 55326.03 88888.00 2007-07-31 14:28:39.875 212 12532.65 70.30 55326.00 88888.00 2007-07-31 14:28:40.000 212 12532.73 70.28 55325.95 88888.00 2007-07-31 14:28:40.125 212 12532.77 70.28 55325.97 88888.00 2007-07-31 14:28:40.250 212 12532.80 70.28 55326.00 88888.00 2007-07-31 14:28:40.375 212 12532.77 70.30 55325.97 88888.00 2007-07-31 14:28:40.500 212 12532.73 70.35 55325.97 88888.00 2007-07-31 14:28:40.625 212 12532.73 70.33 55325.95 88888.00 2007-07-31 14:28:40.750 212 12532.75 70.28 55325.95 88888.00 2007-07-31 14:28:40.875 212 12532.80 70.28 55325.95 88888.00 2007-07-31 14:28:41.000 212 12532.80 70.28 55325.95 88888.00 2007-07-31 14:28:41.125 212 12532.80 70.30 55325.97 88888.00 2007-07-31 14:28:41.250 212 12532.80 70.28 55326.00 88888.00 2007-07-31 14:28:41.375 212 12532.80 70.25 55325.97 88888.00 2007-07-31 14:28:41.500 212 12532.83 70.30 55326.03 88888.00 2007-07-31 14:28:41.625 212 12532.83 70.30 55326.00 88888.00 2007-07-31 14:28:41.750 212 12532.77 70.28 55325.95 88888.00 2007-07-31 14:28:41.875 212 12532.80 70.30 55325.95 88888.00 2007-07-31 14:28:42.000 212 12532.83 70.33 55325.95 88888.00 2007-07-31 14:28:42.125 212 12532.83 70.33 55325.97 88888.00 2007-07-31 14:28:42.250 212 12532.85 70.33 55325.97 88888.00 2007-07-31 14:28:42.375 212 12532.80 70.33 55325.95 88888.00 2007-07-31 14:28:42.500 212 12532.77 70.33 55325.97 88888.00 2007-07-31 14:28:42.625 212 12532.75 70.33 55325.97 88888.00 2007-07-31 14:28:42.750 212 12532.77 70.38 55326.00 88888.00 2007-07-31 14:28:42.875 212 12532.80 70.42 55326.00 88888.00 2007-07-31 14:28:43.000 212 12532.88 70.45 55326.00 88888.00 2007-07-31 14:28:43.125 212 12532.95 70.47 55326.03 88888.00 2007-07-31 14:28:43.250 212 12532.88 70.47 55325.97 88888.00 2007-07-31 14:28:43.375 212 12532.83 70.47 55325.97 88888.00 2007-07-31 14:28:43.500 212 12532.88 70.47 55326.00 88888.00 2007-07-31 14:28:43.625 212 12532.90 70.42 55325.97 88888.00 2007-07-31 14:28:43.750 212 12532.95 70.40 55325.95 88888.00 2007-07-31 14:28:43.875 212 12532.92 70.42 55325.95 88888.00 2007-07-31 14:28:44.000 212 12532.92 70.38 55325.93 88888.00 2007-07-31 14:28:44.125 212 12532.90 70.30 55325.93 88888.00 2007-07-31 14:28:44.250 212 12532.88 70.40 55325.97 88888.00 2007-07-31 14:28:44.375 212 12532.90 70.50 55326.03 88888.00 2007-07-31 14:28:44.500 212 12532.88 70.45 55325.97 88888.00 2007-07-31 14:28:44.625 212 12532.85 70.42 55325.95 88888.00 2007-07-31 14:28:44.750 212 12532.88 70.45 55325.97 88888.00 2007-07-31 14:28:44.875 212 12532.90 70.42 55325.95 88888.00 2007-07-31 14:28:45.000 212 12532.90 70.40 55325.95 88888.00 2007-07-31 14:28:45.125 212 12532.92 70.42 55326.00 88888.00 2007-07-31 14:28:45.250 212 12532.88 70.42 55325.97 88888.00 2007-07-31 14:28:45.375 212 12532.88 70.45 55325.95 88888.00 2007-07-31 14:28:45.500 212 12532.95 70.45 55325.95 88888.00 2007-07-31 14:28:45.625 212 12532.98 70.45 55325.97 88888.00 2007-07-31 14:28:45.750 212 12533.00 70.47 55326.00 88888.00 2007-07-31 14:28:45.875 212 12532.98 70.47 55325.97 88888.00 2007-07-31 14:28:46.000 212 12532.95 70.45 55325.95 88888.00 2007-07-31 14:28:46.125 212 12532.88 70.42 55326.00 88888.00 2007-07-31 14:28:46.250 212 12532.85 70.42 55325.97 88888.00 2007-07-31 14:28:46.375 212 12532.90 70.40 55325.95 88888.00 2007-07-31 14:28:46.500 212 12532.95 70.40 55325.90 88888.00 2007-07-31 14:28:46.625 212 12532.95 70.42 55325.93 88888.00 2007-07-31 14:28:46.750 212 12532.98 70.47 55325.95 88888.00 2007-07-31 14:28:46.875 212 12533.00 70.47 55325.95 88888.00 2007-07-31 14:28:47.000 212 12532.95 70.38 55325.93 88888.00 2007-07-31 14:28:47.125 212 12532.90 70.38 55325.95 88888.00 2007-07-31 14:28:47.250 212 12532.95 70.42 55325.97 88888.00 2007-07-31 14:28:47.375 212 12533.05 70.42 55325.97 88888.00 2007-07-31 14:28:47.500 212 12533.08 70.42 55325.95 88888.00 2007-07-31 14:28:47.625 212 12532.95 70.42 55325.90 88888.00 2007-07-31 14:28:47.750 212 12532.90 70.42 55325.97 88888.00 2007-07-31 14:28:47.875 212 12532.95 70.47 55326.00 88888.00 2007-07-31 14:28:48.000 212 12532.98 70.45 55325.97 88888.00 2007-07-31 14:28:48.125 212 12532.98 70.45 55325.95 88888.00 2007-07-31 14:28:48.250 212 12532.98 70.47 55325.97 88888.00 2007-07-31 14:28:48.375 212 12533.02 70.53 55326.00 88888.00 2007-07-31 14:28:48.500 212 12533.02 70.53 55326.00 88888.00 2007-07-31 14:28:48.625 212 12533.02 70.45 55325.97 88888.00 2007-07-31 14:28:48.750 212 12533.00 70.50 55326.03 88888.00 2007-07-31 14:28:48.875 212 12533.00 70.50 55326.00 88888.00 2007-07-31 14:28:49.000 212 12532.98 70.47 55326.00 88888.00 2007-07-31 14:28:49.125 212 12533.02 70.50 55326.03 88888.00 2007-07-31 14:28:49.250 212 12533.02 70.50 55326.00 88888.00 2007-07-31 14:28:49.375 212 12533.08 70.53 55325.97 88888.00 2007-07-31 14:28:49.500 212 12533.02 70.47 55325.97 88888.00 2007-07-31 14:28:49.625 212 12532.98 70.47 55325.97 88888.00 2007-07-31 14:28:49.750 212 12533.02 70.50 55325.97 88888.00 2007-07-31 14:28:49.875 212 12533.12 70.55 55325.97 88888.00 2007-07-31 14:28:50.000 212 12533.12 70.55 55325.97 88888.00 2007-07-31 14:28:50.125 212 12533.05 70.50 55325.97 88888.00 2007-07-31 14:28:50.250 212 12532.98 70.53 55325.93 88888.00 2007-07-31 14:28:50.375 212 12533.05 70.53 55325.95 88888.00 2007-07-31 14:28:50.500 212 12533.08 70.55 55325.93 88888.00 2007-07-31 14:28:50.625 212 12533.05 70.58 55325.93 88888.00 2007-07-31 14:28:50.750 212 12533.02 70.55 55325.97 88888.00 2007-07-31 14:28:50.875 212 12533.05 70.55 55326.00 88888.00 2007-07-31 14:28:51.000 212 12533.02 70.58 55325.97 88888.00 2007-07-31 14:28:51.125 212 12532.98 70.58 55325.95 88888.00 2007-07-31 14:28:51.250 212 12532.88 70.55 55326.00 88888.00 2007-07-31 14:28:51.375 212 12532.95 70.55 55326.00 88888.00 2007-07-31 14:28:51.500 212 12532.92 70.55 55326.00 88888.00 2007-07-31 14:28:51.625 212 12532.88 70.50 55325.95 88888.00 2007-07-31 14:28:51.750 212 12532.85 70.50 55325.93 88888.00 2007-07-31 14:28:51.875 212 12532.83 70.58 55325.95 88888.00 2007-07-31 14:28:52.000 212 12532.88 70.62 55325.95 88888.00 2007-07-31 14:28:52.125 212 12532.92 70.62 55325.95 88888.00 2007-07-31 14:28:52.250 212 12532.95 70.53 55325.95 88888.00 2007-07-31 14:28:52.375 212 12533.00 70.50 55325.93 88888.00 2007-07-31 14:28:52.500 212 12533.05 70.58 55325.97 88888.00 2007-07-31 14:28:52.625 212 12532.95 70.53 55326.00 88888.00 2007-07-31 14:28:52.750 212 12532.95 70.55 55326.00 88888.00 2007-07-31 14:28:52.875 212 12533.00 70.58 55325.97 88888.00 2007-07-31 14:28:53.000 212 12533.00 70.50 55325.95 88888.00 2007-07-31 14:28:53.125 212 12533.02 70.53 55326.00 88888.00 2007-07-31 14:28:53.250 212 12532.98 70.53 55326.00 88888.00 2007-07-31 14:28:53.375 212 12532.95 70.50 55326.00 88888.00 2007-07-31 14:28:53.500 212 12532.85 70.47 55326.00 88888.00 2007-07-31 14:28:53.625 212 12532.88 70.50 55326.03 88888.00 2007-07-31 14:28:53.750 212 12532.95 70.58 55326.00 88888.00 2007-07-31 14:28:53.875 212 12532.95 70.60 55326.00 88888.00 2007-07-31 14:28:54.000 212 12533.00 70.62 55325.97 88888.00 2007-07-31 14:28:54.125 212 12533.08 70.58 55325.97 88888.00 2007-07-31 14:28:54.250 212 12533.05 70.55 55326.00 88888.00 2007-07-31 14:28:54.375 212 12533.08 70.58 55326.05 88888.00 2007-07-31 14:28:54.500 212 12533.05 70.58 55326.05 88888.00 2007-07-31 14:28:54.625 212 12533.00 70.58 55326.03 88888.00 2007-07-31 14:28:54.750 212 12533.00 70.58 55326.07 88888.00 2007-07-31 14:28:54.875 212 12533.05 70.60 55326.07 88888.00 2007-07-31 14:28:55.000 212 12533.02 70.65 55326.07 88888.00 2007-07-31 14:28:55.125 212 12532.95 70.67 55326.05 88888.00 2007-07-31 14:28:55.250 212 12532.90 70.62 55326.05 88888.00 2007-07-31 14:28:55.375 212 12532.88 70.55 55326.03 88888.00 2007-07-31 14:28:55.500 212 12532.83 70.55 55326.00 88888.00 2007-07-31 14:28:55.625 212 12532.85 70.58 55326.03 88888.00 2007-07-31 14:28:55.750 212 12532.90 70.60 55326.03 88888.00 2007-07-31 14:28:55.875 212 12532.95 70.62 55326.03 88888.00 2007-07-31 14:28:56.000 212 12533.05 70.60 55326.00 88888.00 2007-07-31 14:28:56.125 212 12533.08 70.58 55326.03 88888.00 2007-07-31 14:28:56.250 212 12533.00 70.60 55326.00 88888.00 2007-07-31 14:28:56.375 212 12532.98 70.60 55325.97 88888.00 2007-07-31 14:28:56.500 212 12532.95 70.55 55325.97 88888.00 2007-07-31 14:28:56.625 212 12532.95 70.53 55325.97 88888.00 2007-07-31 14:28:56.750 212 12532.92 70.55 55326.03 88888.00 2007-07-31 14:28:56.875 212 12532.90 70.58 55326.03 88888.00 2007-07-31 14:28:57.000 212 12532.83 70.58 55326.00 88888.00 2007-07-31 14:28:57.125 212 12532.88 70.58 55326.03 88888.00 2007-07-31 14:28:57.250 212 12532.88 70.60 55326.03 88888.00 2007-07-31 14:28:57.375 212 12532.95 70.60 55325.97 88888.00 2007-07-31 14:28:57.500 212 12533.00 70.60 55325.97 88888.00 2007-07-31 14:28:57.625 212 12532.98 70.55 55325.97 88888.00 2007-07-31 14:28:57.750 212 12532.95 70.58 55326.03 88888.00 2007-07-31 14:28:57.875 212 12532.95 70.62 55326.05 88888.00 2007-07-31 14:28:58.000 212 12532.98 70.70 55326.03 88888.00 2007-07-31 14:28:58.125 212 12532.92 70.67 55326.03 88888.00 2007-07-31 14:28:58.250 212 12532.88 70.58 55326.00 88888.00 2007-07-31 14:28:58.375 212 12532.88 70.55 55325.95 88888.00 2007-07-31 14:28:58.500 212 12532.90 70.58 55325.93 88888.00 2007-07-31 14:28:58.625 212 12532.92 70.62 55325.95 88888.00 2007-07-31 14:28:58.750 212 12533.00 70.67 55326.03 88888.00 2007-07-31 14:28:58.875 212 12533.05 70.67 55326.05 88888.00 2007-07-31 14:28:59.000 212 12532.95 70.67 55326.03 88888.00 2007-07-31 14:28:59.125 212 12532.88 70.62 55326.03 88888.00 2007-07-31 14:28:59.250 212 12532.92 70.67 55326.03 88888.00 2007-07-31 14:28:59.375 212 12533.08 70.70 55326.03 88888.00 2007-07-31 14:28:59.500 212 12533.08 70.72 55326.05 88888.00 2007-07-31 14:28:59.625 212 12533.08 70.67 55326.05 88888.00 2007-07-31 14:28:59.750 212 12533.08 70.62 55326.03 88888.00 2007-07-31 14:28:59.875 212 12533.00 70.60 55326.03 88888.00 2007-07-31 14:29:00.000 212 12532.90 70.58 55325.97 88888.00 2007-07-31 14:29:00.125 212 12532.88 70.62 55325.95 88888.00 2007-07-31 14:29:00.250 212 12532.92 70.65 55326.03 88888.00 2007-07-31 14:29:00.375 212 12533.00 70.65 55326.07 88888.00 2007-07-31 14:29:00.500 212 12532.95 70.62 55326.07 88888.00 2007-07-31 14:29:00.625 212 12532.92 70.65 55326.07 88888.00 2007-07-31 14:29:00.750 212 12532.92 70.67 55326.05 88888.00 2007-07-31 14:29:00.875 212 12532.92 70.65 55326.07 88888.00 2007-07-31 14:29:01.000 212 12532.92 70.67 55326.07 88888.00 2007-07-31 14:29:01.125 212 12532.92 70.65 55326.12 88888.00 2007-07-31 14:29:01.250 212 12532.90 70.62 55326.07 88888.00 2007-07-31 14:29:01.375 212 12532.88 70.58 55326.05 88888.00 2007-07-31 14:29:01.500 212 12532.88 70.53 55326.05 88888.00 2007-07-31 14:29:01.625 212 12532.98 70.60 55326.05 88888.00 2007-07-31 14:29:01.750 212 12532.98 70.65 55326.05 88888.00 2007-07-31 14:29:01.875 212 12532.88 70.58 55326.05 88888.00 2007-07-31 14:29:02.000 212 12532.95 70.55 55326.07 88888.00 2007-07-31 14:29:02.125 212 12533.05 70.58 55326.05 88888.00 2007-07-31 14:29:02.250 212 12533.00 70.60 55326.05 88888.00 2007-07-31 14:29:02.375 212 12533.02 70.62 55326.05 88888.00 2007-07-31 14:29:02.500 212 12532.98 70.62 55326.07 88888.00 2007-07-31 14:29:02.625 212 12532.98 70.58 55326.10 88888.00 2007-07-31 14:29:02.750 212 12533.02 70.58 55326.07 88888.00 2007-07-31 14:29:02.875 212 12533.12 70.62 55326.10 88888.00 2007-07-31 14:29:03.000 212 12533.08 70.62 55326.07 88888.00 2007-07-31 14:29:03.125 212 12533.00 70.58 55326.10 88888.00 2007-07-31 14:29:03.250 212 12532.95 70.53 55326.10 88888.00 2007-07-31 14:29:03.375 212 12533.08 70.60 55326.07 88888.00 2007-07-31 14:29:03.500 212 12533.05 70.60 55326.05 88888.00 2007-07-31 14:29:03.625 212 12533.10 70.58 55326.03 88888.00 2007-07-31 14:29:03.750 212 12533.15 70.60 55326.07 88888.00 2007-07-31 14:29:03.875 212 12533.10 70.58 55326.07 88888.00 2007-07-31 14:29:04.000 212 12533.12 70.60 55326.07 88888.00 2007-07-31 14:29:04.125 212 12533.10 70.67 55326.07 88888.00 2007-07-31 14:29:04.250 212 12533.02 70.62 55326.05 88888.00 2007-07-31 14:29:04.375 212 12533.05 70.60 55326.03 88888.00 2007-07-31 14:29:04.500 212 12533.08 70.60 55326.05 88888.00 2007-07-31 14:29:04.625 212 12533.08 70.62 55326.05 88888.00 2007-07-31 14:29:04.750 212 12533.08 70.55 55326.03 88888.00 2007-07-31 14:29:04.875 212 12533.10 70.58 55326.03 88888.00 2007-07-31 14:29:05.000 212 12533.08 70.60 55326.03 88888.00 2007-07-31 14:29:05.125 212 12533.05 70.60 55326.03 88888.00 2007-07-31 14:29:05.250 212 12533.05 70.65 55326.03 88888.00 2007-07-31 14:29:05.375 212 12532.95 70.62 55326.00 88888.00 2007-07-31 14:29:05.500 212 12532.92 70.58 55325.97 88888.00 2007-07-31 14:29:05.625 212 12533.02 70.58 55326.03 88888.00 2007-07-31 14:29:05.750 212 12533.10 70.62 55326.03 88888.00 2007-07-31 14:29:05.875 212 12533.08 70.60 55326.03 88888.00 2007-07-31 14:29:06.000 212 12533.08 70.58 55326.03 88888.00 2007-07-31 14:29:06.125 212 12533.15 70.58 55326.07 88888.00 2007-07-31 14:29:06.250 212 12533.17 70.65 55326.07 88888.00 2007-07-31 14:29:06.375 212 12533.20 70.70 55326.07 88888.00 2007-07-31 14:29:06.500 212 12533.12 70.67 55326.07 88888.00 2007-07-31 14:29:06.625 212 12533.10 70.67 55326.10 88888.00 2007-07-31 14:29:06.750 212 12533.15 70.70 55326.10 88888.00 2007-07-31 14:29:06.875 212 12533.15 70.67 55326.05 88888.00 2007-07-31 14:29:07.000 212 12533.17 70.65 55326.03 88888.00 2007-07-31 14:29:07.125 212 12533.17 70.60 55326.05 88888.00 2007-07-31 14:29:07.250 212 12533.15 70.65 55326.07 88888.00 2007-07-31 14:29:07.375 212 12533.10 70.67 55326.07 88888.00 2007-07-31 14:29:07.500 212 12533.02 70.65 55326.07 88888.00 2007-07-31 14:29:07.625 212 12533.08 70.70 55326.07 88888.00 2007-07-31 14:29:07.750 212 12533.12 70.67 55326.07 88888.00 2007-07-31 14:29:07.875 212 12533.15 70.65 55326.07 88888.00 2007-07-31 14:29:08.000 212 12533.20 70.70 55326.07 88888.00 2007-07-31 14:29:08.125 212 12533.20 70.65 55326.10 88888.00 2007-07-31 14:29:08.250 212 12533.20 70.67 55326.07 88888.00 2007-07-31 14:29:08.375 212 12533.23 70.72 55326.07 88888.00 2007-07-31 14:29:08.500 212 12533.25 70.70 55326.07 88888.00 2007-07-31 14:29:08.625 212 12533.25 70.70 55326.10 88888.00 2007-07-31 14:29:08.750 212 12533.25 70.70 55326.10 88888.00 2007-07-31 14:29:08.875 212 12533.30 70.75 55326.10 88888.00 2007-07-31 14:29:09.000 212 12533.33 70.72 55326.07 88888.00 2007-07-31 14:29:09.125 212 12533.20 70.70 55326.10 88888.00 2007-07-31 14:29:09.250 212 12533.08 70.65 55326.07 88888.00 2007-07-31 14:29:09.375 212 12533.15 70.70 55326.07 88888.00 2007-07-31 14:29:09.500 212 12533.23 70.70 55326.05 88888.00 2007-07-31 14:29:09.625 212 12533.23 70.78 55326.10 88888.00 2007-07-31 14:29:09.750 212 12533.25 70.78 55326.10 88888.00 2007-07-31 14:29:09.875 212 12533.27 70.75 55326.12 88888.00 2007-07-31 14:29:10.000 212 12533.27 70.78 55326.10 88888.00 2007-07-31 14:29:10.125 212 12533.25 70.75 55326.10 88888.00 2007-07-31 14:29:10.250 212 12533.15 70.70 55326.10 88888.00 2007-07-31 14:29:10.375 212 12533.12 70.72 55326.10 88888.00 2007-07-31 14:29:10.500 212 12533.08 70.70 55326.07 88888.00 2007-07-31 14:29:10.625 212 12533.12 70.70 55326.07 88888.00 2007-07-31 14:29:10.750 212 12533.15 70.65 55326.05 88888.00 2007-07-31 14:29:10.875 212 12533.12 70.70 55326.05 88888.00 2007-07-31 14:29:11.000 212 12533.08 70.70 55326.05 88888.00 2007-07-31 14:29:11.125 212 12533.08 70.75 55326.03 88888.00 2007-07-31 14:29:11.250 212 12533.05 70.67 55326.05 88888.00 2007-07-31 14:29:11.375 212 12533.08 70.70 55326.07 88888.00 2007-07-31 14:29:11.500 212 12533.10 70.70 55326.07 88888.00 2007-07-31 14:29:11.625 212 12533.08 70.62 55326.10 88888.00 2007-07-31 14:29:11.750 212 12533.05 70.65 55326.07 88888.00 2007-07-31 14:29:11.875 212 12533.08 70.70 55326.05 88888.00 2007-07-31 14:29:12.000 212 12533.15 70.75 55326.05 88888.00 2007-07-31 14:29:12.125 212 12533.20 70.67 55326.05 88888.00 2007-07-31 14:29:12.250 212 12533.17 70.70 55326.05 88888.00 2007-07-31 14:29:12.375 212 12533.15 70.70 55326.07 88888.00 2007-07-31 14:29:12.500 212 12533.15 70.70 55326.12 88888.00 2007-07-31 14:29:12.625 212 12533.12 70.75 55326.15 88888.00 2007-07-31 14:29:12.750 212 12533.08 70.70 55326.15 88888.00 2007-07-31 14:29:12.875 212 12533.05 70.67 55326.12 88888.00 2007-07-31 14:29:13.000 212 12533.05 70.70 55326.10 88888.00 2007-07-31 14:29:13.125 212 12533.02 70.75 55326.15 88888.00 2007-07-31 14:29:13.250 212 12533.02 70.70 55326.15 88888.00 2007-07-31 14:29:13.375 212 12533.12 70.70 55326.15 88888.00 2007-07-31 14:29:13.500 212 12533.10 70.75 55326.18 88888.00 2007-07-31 14:29:13.625 212 12533.08 70.70 55326.15 88888.00 2007-07-31 14:29:13.750 212 12533.08 70.70 55326.12 88888.00 2007-07-31 14:29:13.875 212 12533.08 70.70 55326.12 88888.00 2007-07-31 14:29:14.000 212 12533.05 70.75 55326.12 88888.00 2007-07-31 14:29:14.125 212 12533.05 70.70 55326.12 88888.00 2007-07-31 14:29:14.250 212 12532.98 70.60 55326.12 88888.00 2007-07-31 14:29:14.375 212 12533.05 70.65 55326.12 88888.00 2007-07-31 14:29:14.500 212 12533.02 70.72 55326.15 88888.00 2007-07-31 14:29:14.625 212 12533.08 70.67 55326.12 88888.00 2007-07-31 14:29:14.750 212 12533.02 70.67 55326.12 88888.00 2007-07-31 14:29:14.875 212 12533.05 70.72 55326.18 88888.00 2007-07-31 14:29:15.000 212 12533.10 70.80 55326.18 88888.00 2007-07-31 14:29:15.125 212 12533.10 70.75 55326.18 88888.00 2007-07-31 14:29:15.250 212 12533.08 70.70 55326.12 88888.00 2007-07-31 14:29:15.375 212 12533.08 70.65 55326.12 88888.00 2007-07-31 14:29:15.500 212 12533.10 70.67 55326.15 88888.00 2007-07-31 14:29:15.625 212 12533.12 70.75 55326.15 88888.00 2007-07-31 14:29:15.750 212 12533.15 70.75 55326.15 88888.00 2007-07-31 14:29:15.875 212 12533.10 70.70 55326.15 88888.00 2007-07-31 14:29:16.000 212 12533.05 70.67 55326.12 88888.00 2007-07-31 14:29:16.125 212 12533.02 70.65 55326.12 88888.00 2007-07-31 14:29:16.250 212 12533.10 70.70 55326.15 88888.00 2007-07-31 14:29:16.375 212 12533.20 70.72 55326.12 88888.00 2007-07-31 14:29:16.500 212 12533.17 70.70 55326.10 88888.00 2007-07-31 14:29:16.625 212 12533.17 70.75 55326.12 88888.00 2007-07-31 14:29:16.750 212 12533.23 70.78 55326.15 88888.00 2007-07-31 14:29:16.875 212 12533.17 70.78 55326.15 88888.00 2007-07-31 14:29:17.000 212 12533.12 70.72 55326.15 88888.00 2007-07-31 14:29:17.125 212 12533.10 70.67 55326.12 88888.00 2007-07-31 14:29:17.250 212 12533.02 70.72 55326.15 88888.00 2007-07-31 14:29:17.375 212 12533.12 70.75 55326.12 88888.00 2007-07-31 14:29:17.500 212 12533.15 70.75 55326.18 88888.00 2007-07-31 14:29:17.625 212 12533.17 70.85 55326.20 88888.00 2007-07-31 14:29:17.750 212 12533.10 70.80 55326.18 88888.00 2007-07-31 14:29:17.875 212 12533.10 70.78 55326.12 88888.00 2007-07-31 14:29:18.000 212 12533.10 70.75 55326.15 88888.00 2007-07-31 14:29:18.125 212 12533.08 70.72 55326.12 88888.00 2007-07-31 14:29:18.250 212 12533.17 70.75 55326.15 88888.00 2007-07-31 14:29:18.375 212 12533.25 70.80 55326.18 88888.00 2007-07-31 14:29:18.500 212 12533.17 70.72 55326.20 88888.00 2007-07-31 14:29:18.625 212 12533.23 70.75 55326.20 88888.00 2007-07-31 14:29:18.750 212 12533.30 70.78 55326.20 88888.00 2007-07-31 14:29:18.875 212 12533.33 70.78 55326.18 88888.00 2007-07-31 14:29:19.000 212 12533.35 70.80 55326.18 88888.00 2007-07-31 14:29:19.125 212 12533.23 70.80 55326.18 88888.00 2007-07-31 14:29:19.250 212 12533.17 70.80 55326.20 88888.00 2007-07-31 14:29:19.375 212 12533.23 70.78 55326.18 88888.00 2007-07-31 14:29:19.500 212 12533.23 70.75 55326.20 88888.00 2007-07-31 14:29:19.625 212 12533.20 70.80 55326.22 88888.00 2007-07-31 14:29:19.750 212 12533.25 70.83 55326.18 88888.00 2007-07-31 14:29:19.875 212 12533.23 70.83 55326.15 88888.00 2007-07-31 14:29:20.000 212 12533.23 70.85 55326.18 88888.00 2007-07-31 14:29:20.125 212 12533.20 70.80 55326.20 88888.00 2007-07-31 14:29:20.250 212 12533.23 70.88 55326.20 88888.00 2007-07-31 14:29:20.375 212 12533.25 70.88 55326.20 88888.00 2007-07-31 14:29:20.500 212 12533.23 70.88 55326.20 88888.00 2007-07-31 14:29:20.625 212 12533.15 70.85 55326.18 88888.00 2007-07-31 14:29:20.750 212 12533.12 70.88 55326.15 88888.00 2007-07-31 14:29:20.875 212 12533.12 70.88 55326.15 88888.00 2007-07-31 14:29:21.000 212 12533.23 70.88 55326.12 88888.00 2007-07-31 14:29:21.125 212 12533.25 70.85 55326.12 88888.00 2007-07-31 14:29:21.250 212 12533.25 70.85 55326.12 88888.00 2007-07-31 14:29:21.375 212 12533.27 70.85 55326.12 88888.00 2007-07-31 14:29:21.500 212 12533.23 70.78 55326.12 88888.00 2007-07-31 14:29:21.625 212 12533.20 70.80 55326.12 88888.00 2007-07-31 14:29:21.750 212 12533.23 70.85 55326.15 88888.00 2007-07-31 14:29:21.875 212 12533.23 70.92 55326.15 88888.00 2007-07-31 14:29:22.000 212 12533.20 70.85 55326.12 88888.00 2007-07-31 14:29:22.125 212 12533.15 70.83 55326.15 88888.00 2007-07-31 14:29:22.250 212 12533.08 70.88 55326.15 88888.00 2007-07-31 14:29:22.375 212 12533.05 70.85 55326.12 88888.00 2007-07-31 14:29:22.500 212 12533.10 70.78 55326.12 88888.00 2007-07-31 14:29:22.625 212 12533.20 70.83 55326.15 88888.00 2007-07-31 14:29:22.750 212 12533.23 70.88 55326.15 88888.00 2007-07-31 14:29:22.875 212 12533.23 70.88 55326.15 88888.00 2007-07-31 14:29:23.000 212 12533.17 70.78 55326.15 88888.00 2007-07-31 14:29:23.125 212 12533.17 70.75 55326.12 88888.00 2007-07-31 14:29:23.250 212 12533.20 70.80 55326.15 88888.00 2007-07-31 14:29:23.375 212 12533.20 70.78 55326.15 88888.00 2007-07-31 14:29:23.500 212 12533.20 70.78 55326.18 88888.00 2007-07-31 14:29:23.625 212 12533.20 70.80 55326.18 88888.00 2007-07-31 14:29:23.750 212 12533.25 70.78 55326.18 88888.00 2007-07-31 14:29:23.875 212 12533.23 70.80 55326.18 88888.00 2007-07-31 14:29:24.000 212 12533.20 70.80 55326.15 88888.00 2007-07-31 14:29:24.125 212 12533.08 70.78 55326.15 88888.00 2007-07-31 14:29:24.250 212 12533.08 70.75 55326.18 88888.00 2007-07-31 14:29:24.375 212 12533.17 70.78 55326.15 88888.00 2007-07-31 14:29:24.500 212 12533.15 70.80 55326.18 88888.00 2007-07-31 14:29:24.625 212 12533.17 70.75 55326.18 88888.00 2007-07-31 14:29:24.750 212 12533.20 70.75 55326.20 88888.00 2007-07-31 14:29:24.875 212 12533.27 70.78 55326.22 88888.00 2007-07-31 14:29:25.000 212 12533.23 70.75 55326.18 88888.00 2007-07-31 14:29:25.125 212 12533.15 70.78 55326.20 88888.00 2007-07-31 14:29:25.250 212 12533.17 70.75 55326.18 88888.00 2007-07-31 14:29:25.375 212 12533.25 70.78 55326.20 88888.00 2007-07-31 14:29:25.500 212 12533.27 70.80 55326.20 88888.00 2007-07-31 14:29:25.625 212 12533.23 70.78 55326.18 88888.00 2007-07-31 14:29:25.750 212 12533.23 70.75 55326.18 88888.00 2007-07-31 14:29:25.875 212 12533.25 70.72 55326.22 88888.00 2007-07-31 14:29:26.000 212 12533.30 70.78 55326.22 88888.00 2007-07-31 14:29:26.125 212 12533.30 70.75 55326.20 88888.00 2007-07-31 14:29:26.250 212 12533.27 70.72 55326.20 88888.00 2007-07-31 14:29:26.375 212 12533.23 70.72 55326.18 88888.00 2007-07-31 14:29:26.500 212 12533.15 70.75 55326.20 88888.00 2007-07-31 14:29:26.625 212 12533.20 70.78 55326.22 88888.00 2007-07-31 14:29:26.750 212 12533.25 70.72 55326.18 88888.00 2007-07-31 14:29:26.875 212 12533.27 70.72 55326.20 88888.00 2007-07-31 14:29:27.000 212 12533.25 70.72 55326.20 88888.00 2007-07-31 14:29:27.125 212 12533.27 70.78 55326.18 88888.00 2007-07-31 14:29:27.250 212 12533.27 70.80 55326.18 88888.00 2007-07-31 14:29:27.375 212 12533.27 70.80 55326.20 88888.00 2007-07-31 14:29:27.500 212 12533.23 70.83 55326.22 88888.00 2007-07-31 14:29:27.625 212 12533.25 70.80 55326.25 88888.00 2007-07-31 14:29:27.750 212 12533.33 70.78 55326.25 88888.00 2007-07-31 14:29:27.875 212 12533.27 70.72 55326.22 88888.00 2007-07-31 14:29:28.000 212 12533.23 70.72 55326.22 88888.00 2007-07-31 14:29:28.125 212 12533.17 70.72 55326.25 88888.00 2007-07-31 14:29:28.250 212 12533.23 70.70 55326.28 88888.00 2007-07-31 14:29:28.375 212 12533.25 70.72 55326.25 88888.00 2007-07-31 14:29:28.500 212 12533.23 70.67 55326.20 88888.00 2007-07-31 14:29:28.625 212 12533.23 70.67 55326.22 88888.00 2007-07-31 14:29:28.750 212 12533.23 70.72 55326.22 88888.00 2007-07-31 14:29:28.875 212 12533.25 70.72 55326.22 88888.00 2007-07-31 14:29:29.000 212 12533.27 70.70 55326.20 88888.00 2007-07-31 14:29:29.125 212 12533.27 70.70 55326.25 88888.00 2007-07-31 14:29:29.250 212 12533.23 70.67 55326.25 88888.00 2007-07-31 14:29:29.375 212 12533.25 70.67 55326.25 88888.00 2007-07-31 14:29:29.500 212 12533.23 70.62 55326.22 88888.00 2007-07-31 14:29:29.625 212 12533.25 70.70 55326.22 88888.00 2007-07-31 14:29:29.750 212 12533.35 70.72 55326.22 88888.00 2007-07-31 14:29:29.875 212 12533.33 70.72 55326.25 88888.00 2007-07-31 14:29:30.000 212 12533.20 70.67 55326.20 88888.00 2007-07-31 14:29:30.125 212 12533.17 70.67 55326.20 88888.00 2007-07-31 14:29:30.250 212 12533.20 70.70 55326.25 88888.00 2007-07-31 14:29:30.375 212 12533.27 70.72 55326.25 88888.00 2007-07-31 14:29:30.500 212 12533.25 70.70 55326.28 88888.00 2007-07-31 14:29:30.625 212 12533.25 70.67 55326.28 88888.00 2007-07-31 14:29:30.750 212 12533.33 70.70 55326.30 88888.00 2007-07-31 14:29:30.875 212 12533.30 70.67 55326.30 88888.00 2007-07-31 14:29:31.000 212 12533.27 70.65 55326.30 88888.00 2007-07-31 14:29:31.125 212 12533.27 70.65 55326.30 88888.00 2007-07-31 14:29:31.250 212 12533.30 70.65 55326.28 88888.00 2007-07-31 14:29:31.375 212 12533.38 70.67 55326.28 88888.00 2007-07-31 14:29:31.500 212 12533.40 70.70 55326.28 88888.00 2007-07-31 14:29:31.625 212 12533.40 70.70 55326.22 88888.00 2007-07-31 14:29:31.750 212 12533.35 70.65 55326.25 88888.00 2007-07-31 14:29:31.875 212 12533.30 70.62 55326.25 88888.00 2007-07-31 14:29:32.000 212 12533.27 70.60 55326.25 88888.00 2007-07-31 14:29:32.125 212 12533.25 70.60 55326.25 88888.00 2007-07-31 14:29:32.250 212 12533.30 70.67 55326.28 88888.00 2007-07-31 14:29:32.375 212 12533.33 70.62 55326.28 88888.00 2007-07-31 14:29:32.500 212 12533.25 70.60 55326.20 88888.00 2007-07-31 14:29:32.625 212 12533.20 70.62 55326.22 88888.00 2007-07-31 14:29:32.750 212 12533.27 70.67 55326.28 88888.00 2007-07-31 14:29:32.875 212 12533.38 70.65 55326.25 88888.00 2007-07-31 14:29:33.000 212 12533.38 70.65 55326.22 88888.00 2007-07-31 14:29:33.125 212 12533.35 70.65 55326.22 88888.00 2007-07-31 14:29:33.250 212 12533.25 70.67 55326.22 88888.00 2007-07-31 14:29:33.375 212 12533.20 70.65 55326.25 88888.00 2007-07-31 14:29:33.500 212 12533.23 70.67 55326.25 88888.00 2007-07-31 14:29:33.625 212 12533.25 70.67 55326.28 88888.00 2007-07-31 14:29:33.750 212 12533.27 70.67 55326.25 88888.00 2007-07-31 14:29:33.875 212 12533.25 70.62 55326.25 88888.00 2007-07-31 14:29:34.000 212 12533.23 70.65 55326.25 88888.00 2007-07-31 14:29:34.125 212 12533.25 70.67 55326.28 88888.00 2007-07-31 14:29:34.250 212 12533.23 70.60 55326.22 88888.00 2007-07-31 14:29:34.375 212 12533.20 70.60 55326.22 88888.00 2007-07-31 14:29:34.500 212 12533.17 70.62 55326.22 88888.00 2007-07-31 14:29:34.625 212 12533.23 70.55 55326.22 88888.00 2007-07-31 14:29:34.750 212 12533.30 70.53 55326.22 88888.00 2007-07-31 14:29:34.875 212 12533.33 70.58 55326.28 88888.00 2007-07-31 14:29:35.000 212 12533.33 70.58 55326.25 88888.00 2007-07-31 14:29:35.125 212 12533.33 70.55 55326.28 88888.00 2007-07-31 14:29:35.250 212 12533.38 70.50 55326.28 88888.00 2007-07-31 14:29:35.375 212 12533.50 70.50 55326.25 88888.00 2007-07-31 14:29:35.500 212 12533.50 70.53 55326.28 88888.00 2007-07-31 14:29:35.625 212 12533.45 70.55 55326.28 88888.00 2007-07-31 14:29:35.750 212 12533.42 70.55 55326.22 88888.00 2007-07-31 14:29:35.875 212 12533.40 70.55 55326.22 88888.00 2007-07-31 14:29:36.000 212 12533.35 70.55 55326.18 88888.00 2007-07-31 14:29:36.125 212 12533.40 70.58 55326.20 88888.00 2007-07-31 14:29:36.250 212 12533.45 70.60 55326.25 88888.00 2007-07-31 14:29:36.375 212 12533.48 70.60 55326.28 88888.00 2007-07-31 14:29:36.500 212 12533.38 70.58 55326.25 88888.00 2007-07-31 14:29:36.625 212 12533.30 70.58 55326.25 88888.00 2007-07-31 14:29:36.750 212 12533.33 70.55 55326.28 88888.00 2007-07-31 14:29:36.875 212 12533.40 70.55 55326.28 88888.00 2007-07-31 14:29:37.000 212 12533.38 70.55 55326.30 88888.00 2007-07-31 14:29:37.125 212 12533.38 70.58 55326.28 88888.00 2007-07-31 14:29:37.250 212 12533.40 70.55 55326.28 88888.00 2007-07-31 14:29:37.375 212 12533.48 70.58 55326.25 88888.00 2007-07-31 14:29:37.500 212 12533.48 70.58 55326.28 88888.00 2007-07-31 14:29:37.625 212 12533.40 70.53 55326.28 88888.00 2007-07-31 14:29:37.750 212 12533.40 70.55 55326.28 88888.00 2007-07-31 14:29:37.875 212 12533.45 70.55 55326.30 88888.00 2007-07-31 14:29:38.000 212 12533.52 70.53 55326.28 88888.00 2007-07-31 14:29:38.125 212 12533.55 70.50 55326.28 88888.00 2007-07-31 14:29:38.250 212 12533.45 70.50 55326.28 88888.00 2007-07-31 14:29:38.375 212 12533.45 70.53 55326.28 88888.00 2007-07-31 14:29:38.500 212 12533.45 70.55 55326.28 88888.00 2007-07-31 14:29:38.625 212 12533.45 70.50 55326.28 88888.00 2007-07-31 14:29:38.750 212 12533.48 70.50 55326.28 88888.00 2007-07-31 14:29:38.875 212 12533.42 70.50 55326.25 88888.00 2007-07-31 14:29:39.000 212 12533.45 70.53 55326.25 88888.00 2007-07-31 14:29:39.125 212 12533.48 70.55 55326.28 88888.00 2007-07-31 14:29:39.250 212 12533.45 70.53 55326.28 88888.00 2007-07-31 14:29:39.375 212 12533.40 70.50 55326.25 88888.00 2007-07-31 14:29:39.500 212 12533.48 70.50 55326.28 88888.00 2007-07-31 14:29:39.625 212 12533.48 70.50 55326.30 88888.00 2007-07-31 14:29:39.750 212 12533.42 70.45 55326.30 88888.00 2007-07-31 14:29:39.875 212 12533.42 70.47 55326.30 88888.00 2007-07-31 14:29:40.000 212 12533.50 70.50 55326.30 88888.00 2007-07-31 14:29:40.125 212 12533.48 70.47 55326.30 88888.00 2007-07-31 14:29:40.250 212 12533.45 70.45 55326.30 88888.00 2007-07-31 14:29:40.375 212 12533.48 70.42 55326.30 88888.00 2007-07-31 14:29:40.500 212 12533.45 70.45 55326.28 88888.00 2007-07-31 14:29:40.625 212 12533.42 70.45 55326.25 88888.00 2007-07-31 14:29:40.750 212 12533.42 70.50 55326.28 88888.00 2007-07-31 14:29:40.875 212 12533.38 70.50 55326.30 88888.00 2007-07-31 14:29:41.000 212 12533.35 70.42 55326.28 88888.00 2007-07-31 14:29:41.125 212 12533.27 70.40 55326.30 88888.00 2007-07-31 14:29:41.250 212 12533.35 70.42 55326.32 88888.00 2007-07-31 14:29:41.375 212 12533.42 70.45 55326.30 88888.00 2007-07-31 14:29:41.500 212 12533.40 70.45 55326.28 88888.00 2007-07-31 14:29:41.625 212 12533.42 70.50 55326.32 88888.00 2007-07-31 14:29:41.750 212 12533.40 70.47 55326.35 88888.00 2007-07-31 14:29:41.875 212 12533.48 70.45 55326.32 88888.00 2007-07-31 14:29:42.000 212 12533.50 70.45 55326.30 88888.00 2007-07-31 14:29:42.125 212 12533.48 70.45 55326.30 88888.00 2007-07-31 14:29:42.250 212 12533.40 70.42 55326.32 88888.00 2007-07-31 14:29:42.375 212 12533.42 70.45 55326.38 88888.00 2007-07-31 14:29:42.500 212 12533.45 70.47 55326.38 88888.00 2007-07-31 14:29:42.625 212 12533.40 70.47 55326.35 88888.00 2007-07-31 14:29:42.750 212 12533.42 70.50 55326.35 88888.00 2007-07-31 14:29:42.875 212 12533.40 70.45 55326.35 88888.00 2007-07-31 14:29:43.000 212 12533.35 70.45 55326.32 88888.00 2007-07-31 14:29:43.125 212 12533.38 70.42 55326.35 88888.00 2007-07-31 14:29:43.250 212 12533.38 70.40 55326.35 88888.00 2007-07-31 14:29:43.375 212 12533.42 70.40 55326.32 88888.00 2007-07-31 14:29:43.500 212 12533.55 70.45 55326.35 88888.00 2007-07-31 14:29:43.625 212 12533.58 70.47 55326.38 88888.00 2007-07-31 14:29:43.750 212 12533.52 70.45 55326.38 88888.00 2007-07-31 14:29:43.875 212 12533.48 70.42 55326.38 88888.00 2007-07-31 14:29:44.000 212 12533.52 70.42 55326.32 88888.00 2007-07-31 14:29:44.125 212 12533.52 70.38 55326.32 88888.00 2007-07-31 14:29:44.250 212 12533.45 70.38 55326.32 88888.00 2007-07-31 14:29:44.375 212 12533.45 70.40 55326.35 88888.00 2007-07-31 14:29:44.500 212 12533.42 70.47 55326.32 88888.00 2007-07-31 14:29:44.625 212 12533.40 70.42 55326.30 88888.00 2007-07-31 14:29:44.750 212 12533.48 70.38 55326.32 88888.00 2007-07-31 14:29:44.875 212 12533.55 70.35 55326.35 88888.00 2007-07-31 14:29:45.000 212 12533.60 70.30 55326.32 88888.00 2007-07-31 14:29:45.125 212 12533.58 70.33 55326.35 88888.00 2007-07-31 14:29:45.250 212 12533.52 70.33 55326.38 88888.00 2007-07-31 14:29:45.375 212 12533.55 70.38 55326.32 88888.00 2007-07-31 14:29:45.500 212 12533.58 70.40 55326.35 88888.00 2007-07-31 14:29:45.625 212 12533.55 70.40 55326.35 88888.00 2007-07-31 14:29:45.750 212 12533.50 70.35 55326.38 88888.00 2007-07-31 14:29:45.875 212 12533.45 70.35 55326.32 88888.00 2007-07-31 14:29:46.000 212 12533.48 70.35 55326.30 88888.00 2007-07-31 14:29:46.125 212 12533.50 70.38 55326.32 88888.00 2007-07-31 14:29:46.250 212 12533.50 70.38 55326.35 88888.00 2007-07-31 14:29:46.375 212 12533.45 70.30 55326.30 88888.00 2007-07-31 14:29:46.500 212 12533.48 70.33 55326.28 88888.00 2007-07-31 14:29:46.625 212 12533.52 70.38 55326.30 88888.00 2007-07-31 14:29:46.750 212 12533.60 70.38 55326.30 88888.00 2007-07-31 14:29:46.875 212 12533.67 70.38 55326.32 88888.00 2007-07-31 14:29:47.000 212 12533.65 70.30 55326.30 88888.00 2007-07-31 14:29:47.125 212 12533.50 70.28 55326.28 88888.00 2007-07-31 14:29:47.250 212 12533.45 70.30 55326.28 88888.00 2007-07-31 14:29:47.375 212 12533.52 70.33 55326.28 88888.00 2007-07-31 14:29:47.500 212 12533.52 70.35 55326.30 88888.00 2007-07-31 14:29:47.625 212 12533.55 70.33 55326.35 88888.00 2007-07-31 14:29:47.750 212 12533.60 70.33 55326.35 88888.00 2007-07-31 14:29:47.875 212 12533.58 70.33 55326.35 88888.00 2007-07-31 14:29:48.000 212 12533.52 70.35 55326.32 88888.00 2007-07-31 14:29:48.125 212 12533.58 70.35 55326.38 88888.00 2007-07-31 14:29:48.250 212 12533.58 70.40 55326.38 88888.00 2007-07-31 14:29:48.375 212 12533.58 70.38 55326.38 88888.00 2007-07-31 14:29:48.500 212 12533.55 70.30 55326.32 88888.00 2007-07-31 14:29:48.625 212 12533.50 70.30 55326.38 88888.00 2007-07-31 14:29:48.750 212 12533.45 70.38 55326.35 88888.00 2007-07-31 14:29:48.875 212 12533.48 70.42 55326.40 88888.00 2007-07-31 14:29:49.000 212 12533.58 70.40 55326.40 88888.00 2007-07-31 14:29:49.125 212 12533.60 70.40 55326.38 88888.00 2007-07-31 14:29:49.250 212 12533.52 70.33 55326.38 88888.00 2007-07-31 14:29:49.375 212 12533.52 70.28 55326.35 88888.00 2007-07-31 14:29:49.500 212 12533.58 70.25 55326.35 88888.00 2007-07-31 14:29:49.625 212 12533.60 70.30 55326.35 88888.00 2007-07-31 14:29:49.750 212 12533.58 70.38 55326.35 88888.00 2007-07-31 14:29:49.875 212 12533.62 70.38 55326.40 88888.00 2007-07-31 14:29:50.000 212 12533.67 70.35 55326.35 88888.00 2007-07-31 14:29:50.125 212 12533.62 70.33 55326.38 88888.00 2007-07-31 14:29:50.250 212 12533.62 70.35 55326.35 88888.00 2007-07-31 14:29:50.375 212 12533.60 70.38 55326.35 88888.00 2007-07-31 14:29:50.500 212 12533.60 70.38 55326.35 88888.00 2007-07-31 14:29:50.625 212 12533.52 70.40 55326.35 88888.00 2007-07-31 14:29:50.750 212 12533.55 70.35 55326.35 88888.00 2007-07-31 14:29:50.875 212 12533.62 70.35 55326.32 88888.00 2007-07-31 14:29:51.000 212 12533.65 70.33 55326.32 88888.00 2007-07-31 14:29:51.125 212 12533.62 70.35 55326.35 88888.00 2007-07-31 14:29:51.250 212 12533.50 70.30 55326.32 88888.00 2007-07-31 14:29:51.375 212 12533.52 70.30 55326.35 88888.00 2007-07-31 14:29:51.500 212 12533.60 70.33 55326.35 88888.00 2007-07-31 14:29:51.625 212 12533.62 70.38 55326.43 88888.00 2007-07-31 14:29:51.750 212 12533.60 70.33 55326.43 88888.00 2007-07-31 14:29:51.875 212 12533.60 70.30 55326.40 88888.00 2007-07-31 14:29:52.000 212 12533.60 70.30 55326.40 88888.00 2007-07-31 14:29:52.125 212 12533.62 70.25 55326.35 88888.00 2007-07-31 14:29:52.250 212 12533.62 70.25 55326.32 88888.00 2007-07-31 14:29:52.375 212 12533.67 70.30 55326.35 88888.00 2007-07-31 14:29:52.500 212 12533.67 70.33 55326.38 88888.00 2007-07-31 14:29:52.625 212 12533.67 70.28 55326.38 88888.00 2007-07-31 14:29:52.750 212 12533.62 70.22 55326.35 88888.00 2007-07-31 14:29:52.875 212 12533.65 70.30 55326.38 88888.00 2007-07-31 14:29:53.000 212 12533.67 70.30 55326.35 88888.00 2007-07-31 14:29:53.125 212 12533.70 70.33 55326.35 88888.00 2007-07-31 14:29:53.250 212 12533.73 70.30 55326.38 88888.00 2007-07-31 14:29:53.375 212 12533.70 70.33 55326.38 88888.00 2007-07-31 14:29:53.500 212 12533.70 70.30 55326.38 88888.00 2007-07-31 14:29:53.625 212 12533.70 70.25 55326.38 88888.00 2007-07-31 14:29:53.750 212 12533.65 70.30 55326.40 88888.00 2007-07-31 14:29:53.875 212 12533.65 70.30 55326.38 88888.00 2007-07-31 14:29:54.000 212 12533.65 70.28 55326.35 88888.00 2007-07-31 14:29:54.125 212 12533.65 70.25 55326.35 88888.00 2007-07-31 14:29:54.250 212 12533.67 70.25 55326.38 88888.00 2007-07-31 14:29:54.375 212 12533.67 70.30 55326.38 88888.00 2007-07-31 14:29:54.500 212 12533.60 70.25 55326.38 88888.00 2007-07-31 14:29:54.625 212 12533.62 70.25 55326.38 88888.00 2007-07-31 14:29:54.750 212 12533.67 70.28 55326.43 88888.00 2007-07-31 14:29:54.875 212 12533.73 70.30 55326.45 88888.00 2007-07-31 14:29:55.000 212 12533.80 70.33 55326.43 88888.00 2007-07-31 14:29:55.125 212 12533.77 70.30 55326.43 88888.00 2007-07-31 14:29:55.250 212 12533.67 70.28 55326.45 88888.00 2007-07-31 14:29:55.375 212 12533.67 70.30 55326.43 88888.00 2007-07-31 14:29:55.500 212 12533.70 70.25 55326.40 88888.00 2007-07-31 14:29:55.625 212 12533.70 70.22 55326.40 88888.00 2007-07-31 14:29:55.750 212 12533.73 70.28 55326.40 88888.00 2007-07-31 14:29:55.875 212 12533.70 70.30 55326.40 88888.00 2007-07-31 14:29:56.000 212 12533.65 70.28 55326.38 88888.00 2007-07-31 14:29:56.125 212 12533.62 70.35 55326.40 88888.00 2007-07-31 14:29:56.250 212 12533.67 70.28 55326.40 88888.00 2007-07-31 14:29:56.375 212 12533.73 70.28 55326.40 88888.00 2007-07-31 14:29:56.500 212 12533.73 70.25 55326.38 88888.00 2007-07-31 14:29:56.625 212 12533.77 70.25 55326.38 88888.00 2007-07-31 14:29:56.750 212 12533.75 70.28 55326.40 88888.00 2007-07-31 14:29:56.875 212 12533.70 70.28 55326.43 88888.00 2007-07-31 14:29:57.000 212 12533.65 70.33 55326.43 88888.00 2007-07-31 14:29:57.125 212 12533.73 70.35 55326.40 88888.00 2007-07-31 14:29:57.250 212 12533.62 70.25 55326.38 88888.00 2007-07-31 14:29:57.375 212 12533.60 70.22 55326.35 88888.00 2007-07-31 14:29:57.500 212 12533.67 70.22 55326.40 88888.00 2007-07-31 14:29:57.625 212 12533.73 70.25 55326.40 88888.00 2007-07-31 14:29:57.750 212 12533.70 70.25 55326.38 88888.00 2007-07-31 14:29:57.875 212 12533.67 70.22 55326.38 88888.00 2007-07-31 14:29:58.000 212 12533.70 70.25 55326.38 88888.00 2007-07-31 14:29:58.125 212 12533.70 70.25 55326.40 88888.00 2007-07-31 14:29:58.250 212 12533.67 70.22 55326.38 88888.00 2007-07-31 14:29:58.375 212 12533.73 70.28 55326.35 88888.00 2007-07-31 14:29:58.500 212 12533.75 70.28 55326.38 88888.00 2007-07-31 14:29:58.625 212 12533.70 70.25 55326.40 88888.00 2007-07-31 14:29:58.750 212 12533.70 70.22 55326.40 88888.00 2007-07-31 14:29:58.875 212 12533.73 70.25 55326.40 88888.00 2007-07-31 14:29:59.000 212 12533.75 70.22 55326.40 88888.00 2007-07-31 14:29:59.125 212 12533.75 70.28 55326.43 88888.00 2007-07-31 14:29:59.250 212 12533.75 70.33 55326.43 88888.00 2007-07-31 14:29:59.375 212 12533.77 70.33 55326.40 88888.00 2007-07-31 14:29:59.500 212 12533.67 70.22 55326.40 88888.00 2007-07-31 14:29:59.625 212 12533.62 70.17 55326.40 88888.00 2007-07-31 14:29:59.750 212 12533.67 70.20 55326.38 88888.00 2007-07-31 14:29:59.875 212 12533.73 70.28 55326.40 88888.00 2007-07-31 14:30:00.000 212 12533.73 70.25 55326.43 88888.00 2007-07-31 14:30:00.125 212 12533.70 70.25 55326.43 88888.00 2007-07-31 14:30:00.250 212 12533.67 70.25 55326.45 88888.00 2007-07-31 14:30:00.375 212 12533.75 70.28 55326.45 88888.00 2007-07-31 14:30:00.500 212 12533.73 70.30 55326.40 88888.00 2007-07-31 14:30:00.625 212 12533.67 70.28 55326.43 88888.00 2007-07-31 14:30:00.750 212 12533.67 70.22 55326.43 88888.00 2007-07-31 14:30:00.875 212 12533.70 70.22 55326.43 88888.00 2007-07-31 14:30:01.000 212 12533.77 70.25 55326.40 88888.00 2007-07-31 14:30:01.125 212 12533.85 70.28 55326.45 88888.00 2007-07-31 14:30:01.250 212 12533.83 70.28 55326.43 88888.00 2007-07-31 14:30:01.375 212 12533.83 70.28 55326.43 88888.00 2007-07-31 14:30:01.500 212 12533.80 70.25 55326.43 88888.00 2007-07-31 14:30:01.625 212 12533.83 70.28 55326.43 88888.00 2007-07-31 14:30:01.750 212 12533.77 70.28 55326.40 88888.00 2007-07-31 14:30:01.875 212 12533.75 70.25 55326.45 88888.00 2007-07-31 14:30:02.000 212 12533.83 70.28 55326.43 88888.00 2007-07-31 14:30:02.125 212 12533.85 70.30 55326.45 88888.00 2007-07-31 14:30:02.250 212 12533.80 70.28 55326.45 88888.00 2007-07-31 14:30:02.375 212 12533.80 70.25 55326.43 88888.00 2007-07-31 14:30:02.500 212 12533.80 70.33 55326.43 88888.00 2007-07-31 14:30:02.625 212 12533.73 70.33 55326.45 88888.00 2007-07-31 14:30:02.750 212 12533.70 70.28 55326.47 88888.00 2007-07-31 14:30:02.875 212 12533.75 70.28 55326.47 88888.00 2007-07-31 14:30:03.000 212 12533.75 70.25 55326.43 88888.00 2007-07-31 14:30:03.125 212 12533.73 70.28 55326.45 88888.00 2007-07-31 14:30:03.250 212 12533.73 70.28 55326.40 88888.00 2007-07-31 14:30:03.375 212 12533.80 70.33 55326.40 88888.00 2007-07-31 14:30:03.500 212 12533.85 70.28 55326.40 88888.00 2007-07-31 14:30:03.625 212 12533.88 70.28 55326.43 88888.00 2007-07-31 14:30:03.750 212 12533.88 70.25 55326.45 88888.00 2007-07-31 14:30:03.875 212 12533.90 70.25 55326.43 88888.00 2007-07-31 14:30:04.000 212 12533.92 70.25 55326.43 88888.00 2007-07-31 14:30:04.125 212 12533.90 70.28 55326.43 88888.00 2007-07-31 14:30:04.250 212 12533.83 70.25 55326.40 88888.00 2007-07-31 14:30:04.375 212 12533.83 70.22 55326.38 88888.00 2007-07-31 14:30:04.500 212 12533.88 70.17 55326.40 88888.00 2007-07-31 14:30:04.625 212 12533.90 70.12 55326.40 88888.00 2007-07-31 14:30:04.750 212 12533.88 70.20 55326.40 88888.00 2007-07-31 14:30:04.875 212 12533.85 70.22 55326.43 88888.00 2007-07-31 14:30:05.000 212 12533.83 70.20 55326.43 88888.00 2007-07-31 14:30:05.125 212 12533.90 70.25 55326.45 88888.00 2007-07-31 14:30:05.250 212 12533.85 70.20 55326.45 88888.00 2007-07-31 14:30:05.375 212 12533.90 70.22 55326.45 88888.00 2007-07-31 14:30:05.500 212 12533.92 70.22 55326.45 88888.00 2007-07-31 14:30:05.625 212 12533.88 70.25 55326.47 88888.00 2007-07-31 14:30:05.750 212 12533.88 70.25 55326.43 88888.00 2007-07-31 14:30:05.875 212 12533.90 70.22 55326.38 88888.00 2007-07-31 14:30:06.000 212 12533.92 70.17 55326.38 88888.00 2007-07-31 14:30:06.125 212 12533.98 70.25 55326.45 88888.00 2007-07-31 14:30:06.250 212 12533.95 70.25 55326.45 88888.00 2007-07-31 14:30:06.375 212 12533.98 70.22 55326.43 88888.00 2007-07-31 14:30:06.500 212 12533.98 70.22 55326.45 88888.00 2007-07-31 14:30:06.625 212 12533.98 70.25 55326.45 88888.00 2007-07-31 14:30:06.750 212 12533.95 70.20 55326.45 88888.00 2007-07-31 14:30:06.875 212 12533.90 70.20 55326.45 88888.00 2007-07-31 14:30:07.000 212 12533.88 70.22 55326.45 88888.00 2007-07-31 14:30:07.125 212 12533.90 70.25 55326.47 88888.00 2007-07-31 14:30:07.250 212 12533.92 70.30 55326.50 88888.00 2007-07-31 14:30:07.375 212 12533.90 70.28 55326.50 88888.00 2007-07-31 14:30:07.500 212 12533.88 70.22 55326.47 88888.00 2007-07-31 14:30:07.625 212 12533.88 70.20 55326.50 88888.00 2007-07-31 14:30:07.750 212 12533.83 70.20 55326.50 88888.00 2007-07-31 14:30:07.875 212 12533.95 70.22 55326.53 88888.00 2007-07-31 14:30:08.000 212 12534.02 70.25 55326.50 88888.00 2007-07-31 14:30:08.125 212 12533.98 70.25 55326.47 88888.00 2007-07-31 14:30:08.250 212 12533.98 70.17 55326.47 88888.00 2007-07-31 14:30:08.375 212 12533.88 70.15 55326.47 88888.00 2007-07-31 14:30:08.500 212 12533.90 70.12 55326.53 88888.00 2007-07-31 14:30:08.625 212 12533.90 70.15 55326.53 88888.00 2007-07-31 14:30:08.750 212 12533.83 70.20 55326.53 88888.00 2007-07-31 14:30:08.875 212 12533.73 70.12 55326.47 88888.00 2007-07-31 14:30:09.000 212 12533.75 70.10 55326.47 88888.00 2007-07-31 14:30:09.125 212 12533.75 70.15 55326.53 88888.00 2007-07-31 14:30:09.250 212 12533.75 70.15 55326.53 88888.00 2007-07-31 14:30:09.375 212 12533.77 70.12 55326.53 88888.00 2007-07-31 14:30:09.500 212 12533.75 70.15 55326.50 88888.00 2007-07-31 14:30:09.625 212 12533.67 70.17 55326.50 88888.00 2007-07-31 14:30:09.750 212 12533.67 70.15 55326.47 88888.00 2007-07-31 14:30:09.875 212 12533.70 70.08 55326.50 88888.00 2007-07-31 14:30:10.000 212 12533.70 70.08 55326.50 88888.00 2007-07-31 14:30:10.125 212 12533.75 70.15 55326.53 88888.00 2007-07-31 14:30:10.250 212 12533.73 70.15 55326.50 88888.00 2007-07-31 14:30:10.375 212 12533.73 70.10 55326.47 88888.00 2007-07-31 14:30:10.500 212 12533.70 70.10 55326.47 88888.00 2007-07-31 14:30:10.625 212 12533.70 70.12 55326.45 88888.00 2007-07-31 14:30:10.750 212 12533.75 70.10 55326.47 88888.00 2007-07-31 14:30:10.875 212 12533.80 70.17 55326.50 88888.00 2007-07-31 14:30:11.000 212 12533.77 70.15 55326.47 88888.00 2007-07-31 14:30:11.125 212 12533.73 70.08 55326.47 88888.00 2007-07-31 14:30:11.250 212 12533.67 70.08 55326.50 88888.00 2007-07-31 14:30:11.375 212 12533.73 70.08 55326.50 88888.00 2007-07-31 14:30:11.500 212 12533.73 70.08 55326.47 88888.00 2007-07-31 14:30:11.625 212 12533.77 70.08 55326.47 88888.00 2007-07-31 14:30:11.750 212 12533.80 70.08 55326.47 88888.00 2007-07-31 14:30:11.875 212 12533.83 70.10 55326.47 88888.00 2007-07-31 14:30:12.000 212 12533.73 70.15 55326.50 88888.00 2007-07-31 14:30:12.125 212 12533.75 70.12 55326.50 88888.00 2007-07-31 14:30:12.250 212 12533.80 70.08 55326.53 88888.00 2007-07-31 14:30:12.375 212 12533.83 70.08 55326.55 88888.00 2007-07-31 14:30:12.500 212 12533.83 70.03 55326.55 88888.00 2007-07-31 14:30:12.625 212 12533.85 70.05 55326.53 88888.00 2007-07-31 14:30:12.750 212 12533.85 70.10 55326.50 88888.00 2007-07-31 14:30:12.875 212 12533.92 70.08 55326.50 88888.00 2007-07-31 14:30:13.000 212 12533.90 70.05 55326.50 88888.00 2007-07-31 14:30:13.125 212 12533.90 70.08 55326.53 88888.00 2007-07-31 14:30:13.250 212 12533.85 70.05 55326.53 88888.00 2007-07-31 14:30:13.375 212 12533.90 70.08 55326.50 88888.00 2007-07-31 14:30:13.500 212 12533.85 70.10 55326.50 88888.00 2007-07-31 14:30:13.625 212 12533.83 70.05 55326.50 88888.00 2007-07-31 14:30:13.750 212 12533.77 69.97 55326.50 88888.00 2007-07-31 14:30:13.875 212 12533.83 70.03 55326.50 88888.00 2007-07-31 14:30:14.000 212 12533.90 70.05 55326.53 88888.00 2007-07-31 14:30:14.125 212 12533.98 70.08 55326.57 88888.00 2007-07-31 14:30:14.250 212 12533.90 69.97 55326.53 88888.00 2007-07-31 14:30:14.375 212 12533.83 69.95 55326.53 88888.00 2007-07-31 14:30:14.500 212 12533.85 70.00 55326.55 88888.00 2007-07-31 14:30:14.625 212 12533.85 70.03 55326.53 88888.00 2007-07-31 14:30:14.750 212 12533.83 70.03 55326.53 88888.00 2007-07-31 14:30:14.875 212 12533.77 70.03 55326.53 88888.00 2007-07-31 14:30:15.000 212 12533.80 70.03 55326.55 88888.00 2007-07-31 14:30:15.125 212 12533.80 69.97 55326.53 88888.00 2007-07-31 14:30:15.250 212 12533.77 69.97 55326.50 88888.00 2007-07-31 14:30:15.375 212 12533.80 70.00 55326.53 88888.00 2007-07-31 14:30:15.500 212 12533.83 70.00 55326.55 88888.00 2007-07-31 14:30:15.625 212 12533.80 69.95 55326.55 88888.00 2007-07-31 14:30:15.750 212 12533.77 69.95 55326.53 88888.00 2007-07-31 14:30:15.875 212 12533.73 70.00 55326.55 88888.00 2007-07-31 14:30:16.000 212 12533.73 69.97 55326.55 88888.00 2007-07-31 14:30:16.125 212 12533.73 70.00 55326.55 88888.00 2007-07-31 14:30:16.250 212 12533.77 70.00 55326.57 88888.00 2007-07-31 14:30:16.375 212 12533.75 69.97 55326.57 88888.00 2007-07-31 14:30:16.500 212 12533.73 69.97 55326.57 88888.00 2007-07-31 14:30:16.625 212 12533.75 69.95 55326.53 88888.00 2007-07-31 14:30:16.750 212 12533.77 69.97 55326.50 88888.00 2007-07-31 14:30:16.875 212 12533.83 69.97 55326.50 88888.00 2007-07-31 14:30:17.000 212 12533.85 69.95 55326.53 88888.00 2007-07-31 14:30:17.125 212 12533.90 69.92 55326.55 88888.00 2007-07-31 14:30:17.250 212 12533.80 69.92 55326.55 88888.00 2007-07-31 14:30:17.375 212 12533.80 69.90 55326.55 88888.00 2007-07-31 14:30:17.500 212 12533.85 69.85 55326.55 88888.00 2007-07-31 14:30:17.625 212 12533.80 69.90 55326.55 88888.00 2007-07-31 14:30:17.750 212 12533.80 69.95 55326.55 88888.00 2007-07-31 14:30:17.875 212 12533.83 69.92 55326.53 88888.00 2007-07-31 14:30:18.000 212 12533.92 69.95 55326.53 88888.00 2007-07-31 14:30:18.125 212 12533.92 69.97 55326.53 88888.00 2007-07-31 14:30:18.250 212 12533.77 69.92 55326.53 88888.00 2007-07-31 14:30:18.375 212 12533.83 69.95 55326.57 88888.00 2007-07-31 14:30:18.500 212 12533.83 69.95 55326.57 88888.00 2007-07-31 14:30:18.625 212 12533.85 69.95 55326.57 88888.00 2007-07-31 14:30:18.750 212 12533.85 69.95 55326.57 88888.00 2007-07-31 14:30:18.875 212 12533.85 69.90 55326.57 88888.00 2007-07-31 14:30:19.000 212 12533.80 69.88 55326.53 88888.00 2007-07-31 14:30:19.125 212 12533.77 69.90 55326.55 88888.00 2007-07-31 14:30:19.250 212 12533.80 69.92 55326.57 88888.00 2007-07-31 14:30:19.375 212 12533.83 69.92 55326.60 88888.00 2007-07-31 14:30:19.500 212 12533.80 69.95 55326.62 88888.00 2007-07-31 14:30:19.625 212 12533.75 69.95 55326.60 88888.00 2007-07-31 14:30:19.750 212 12533.73 69.95 55326.60 88888.00 2007-07-31 14:30:19.875 212 12533.70 69.92 55326.57 88888.00 2007-07-31 14:30:20.000 212 12533.73 69.95 55326.57 88888.00 2007-07-31 14:30:20.125 212 12533.67 70.03 55326.60 88888.00 2007-07-31 14:30:20.250 212 12533.65 69.97 55326.62 88888.00 2007-07-31 14:30:20.375 212 12533.70 69.95 55326.60 88888.00 2007-07-31 14:30:20.500 212 12533.70 69.95 55326.62 88888.00 2007-07-31 14:30:20.625 212 12533.65 69.97 55326.60 88888.00 2007-07-31 14:30:20.750 212 12533.67 69.97 55326.57 88888.00 2007-07-31 14:30:20.875 212 12533.73 69.92 55326.60 88888.00 2007-07-31 14:30:21.000 212 12533.77 69.95 55326.60 88888.00 2007-07-31 14:30:21.125 212 12533.83 69.97 55326.60 88888.00 2007-07-31 14:30:21.250 212 12533.80 69.95 55326.60 88888.00 2007-07-31 14:30:21.375 212 12533.80 70.00 55326.60 88888.00 2007-07-31 14:30:21.500 212 12533.73 69.97 55326.62 88888.00 2007-07-31 14:30:21.625 212 12533.67 69.97 55326.60 88888.00 2007-07-31 14:30:21.750 212 12533.65 69.92 55326.60 88888.00 2007-07-31 14:30:21.875 212 12533.77 69.90 55326.60 88888.00 2007-07-31 14:30:22.000 212 12533.77 69.92 55326.65 88888.00 2007-07-31 14:30:22.125 212 12533.75 69.95 55326.65 88888.00 2007-07-31 14:30:22.250 212 12533.75 69.92 55326.60 88888.00 2007-07-31 14:30:22.375 212 12533.73 69.90 55326.57 88888.00 2007-07-31 14:30:22.500 212 12533.70 69.92 55326.57 88888.00 2007-07-31 14:30:22.625 212 12533.70 69.92 55326.57 88888.00 2007-07-31 14:30:22.750 212 12533.73 69.97 55326.60 88888.00 2007-07-31 14:30:22.875 212 12533.73 69.95 55326.60 88888.00 2007-07-31 14:30:23.000 212 12533.67 69.90 55326.55 88888.00 2007-07-31 14:30:23.125 212 12533.70 69.92 55326.55 88888.00 2007-07-31 14:30:23.250 212 12533.65 69.90 55326.60 88888.00 2007-07-31 14:30:23.375 212 12533.67 69.90 55326.62 88888.00 2007-07-31 14:30:23.500 212 12533.65 69.92 55326.57 88888.00 2007-07-31 14:30:23.625 212 12533.62 69.97 55326.60 88888.00 2007-07-31 14:30:23.750 212 12533.62 69.95 55326.60 88888.00 2007-07-31 14:30:23.875 212 12533.62 70.00 55326.60 88888.00 2007-07-31 14:30:24.000 212 12533.67 69.95 55326.55 88888.00 2007-07-31 14:30:24.125 212 12533.70 69.97 55326.55 88888.00 2007-07-31 14:30:24.250 212 12533.73 70.05 55326.62 88888.00 2007-07-31 14:30:24.375 212 12533.67 70.00 55326.60 88888.00 2007-07-31 14:30:24.500 212 12533.65 69.92 55326.60 88888.00 2007-07-31 14:30:24.625 212 12533.67 69.97 55326.60 88888.00 2007-07-31 14:30:24.750 212 12533.75 70.03 55326.60 88888.00 2007-07-31 14:30:24.875 212 12533.77 70.05 55326.57 88888.00 2007-07-31 14:30:25.000 212 12533.70 70.08 55326.57 88888.00 2007-07-31 14:30:25.125 212 12533.65 70.08 55326.57 88888.00 2007-07-31 14:30:25.250 212 12533.65 70.05 55326.62 88888.00 2007-07-31 14:30:25.375 212 12533.67 69.97 55326.62 88888.00 2007-07-31 14:30:25.500 212 12533.65 69.95 55326.57 88888.00 2007-07-31 14:30:25.625 212 12533.62 69.97 55326.57 88888.00 2007-07-31 14:30:25.750 212 12533.65 70.03 55326.60 88888.00 2007-07-31 14:30:25.875 212 12533.73 69.97 55326.57 88888.00 2007-07-31 14:30:26.000 212 12533.70 69.92 55326.57 88888.00 2007-07-31 14:30:26.125 212 12533.73 70.00 55326.62 88888.00 2007-07-31 14:30:26.250 212 12533.70 69.97 55326.62 88888.00 2007-07-31 14:30:26.375 212 12533.73 69.97 55326.62 88888.00 2007-07-31 14:30:26.500 212 12533.73 69.97 55326.62 88888.00 2007-07-31 14:30:26.625 212 12533.73 70.00 55326.57 88888.00 2007-07-31 14:30:26.750 212 12533.70 69.95 55326.55 88888.00 2007-07-31 14:30:26.875 212 12533.70 69.97 55326.57 88888.00 2007-07-31 14:30:27.000 212 12533.67 70.03 55326.62 88888.00 2007-07-31 14:30:27.125 212 12533.67 70.03 55326.60 88888.00 2007-07-31 14:30:27.250 212 12533.70 69.95 55326.60 88888.00 2007-07-31 14:30:27.375 212 12533.62 69.88 55326.57 88888.00 2007-07-31 14:30:27.500 212 12533.58 69.90 55326.57 88888.00 2007-07-31 14:30:27.625 212 12533.65 69.95 55326.62 88888.00 2007-07-31 14:30:27.750 212 12533.67 70.03 55326.62 88888.00 2007-07-31 14:30:27.875 212 12533.70 70.00 55326.62 88888.00 2007-07-31 14:30:28.000 212 12533.70 69.95 55326.60 88888.00 2007-07-31 14:30:28.125 212 12533.73 69.95 55326.60 88888.00 2007-07-31 14:30:28.250 212 12533.70 70.03 55326.62 88888.00 2007-07-31 14:30:28.375 212 12533.67 70.03 55326.62 88888.00 2007-07-31 14:30:28.500 212 12533.67 70.00 55326.57 88888.00 2007-07-31 14:30:28.625 212 12533.70 70.00 55326.55 88888.00 2007-07-31 14:30:28.750 212 12533.65 69.92 55326.53 88888.00 2007-07-31 14:30:28.875 212 12533.70 69.92 55326.57 88888.00 2007-07-31 14:30:29.000 212 12533.80 69.95 55326.57 88888.00 2007-07-31 14:30:29.125 212 12533.77 69.95 55326.55 88888.00 2007-07-31 14:30:29.250 212 12533.73 69.85 55326.57 88888.00 2007-07-31 14:30:29.375 212 12533.80 69.92 55326.60 88888.00 2007-07-31 14:30:29.500 212 12533.73 69.90 55326.60 88888.00 2007-07-31 14:30:29.625 212 12533.73 69.92 55326.60 88888.00 2007-07-31 14:30:29.750 212 12533.77 69.95 55326.60 88888.00 2007-07-31 14:30:29.875 212 12533.83 69.92 55326.60 88888.00 2007-07-31 14:30:30.000 212 12533.77 69.85 55326.57 88888.00 2007-07-31 14:30:30.125 212 12533.77 69.85 55326.57 88888.00 2007-07-31 14:30:30.250 212 12533.77 69.95 55326.62 88888.00 2007-07-31 14:30:30.375 212 12533.75 69.92 55326.62 88888.00 2007-07-31 14:30:30.500 212 12533.75 69.90 55326.62 88888.00 2007-07-31 14:30:30.625 212 12533.75 69.88 55326.60 88888.00 2007-07-31 14:30:30.750 212 12533.73 69.90 55326.60 88888.00 2007-07-31 14:30:30.875 212 12533.73 69.92 55326.62 88888.00 2007-07-31 14:30:31.000 212 12533.65 69.95 55326.62 88888.00 2007-07-31 14:30:31.125 212 12533.58 69.88 55326.60 88888.00 2007-07-31 14:30:31.250 212 12533.55 69.88 55326.62 88888.00 2007-07-31 14:30:31.375 212 12533.62 69.92 55326.62 88888.00 2007-07-31 14:30:31.500 212 12533.73 69.95 55326.62 88888.00 2007-07-31 14:30:31.625 212 12533.75 69.95 55326.60 88888.00 2007-07-31 14:30:31.750 212 12533.70 69.92 55326.60 88888.00 2007-07-31 14:30:31.875 212 12533.70 69.95 55326.65 88888.00 2007-07-31 14:30:32.000 212 12533.75 70.03 55326.62 88888.00 2007-07-31 14:30:32.125 212 12533.70 70.00 55326.60 88888.00 2007-07-31 14:30:32.250 212 12533.67 69.95 55326.65 88888.00 2007-07-31 14:30:32.375 212 12533.73 69.95 55326.65 88888.00 2007-07-31 14:30:32.500 212 12533.73 70.00 55326.65 88888.00 2007-07-31 14:30:32.625 212 12533.70 69.97 55326.62 88888.00 2007-07-31 14:30:32.750 212 12533.67 69.97 55326.62 88888.00 2007-07-31 14:30:32.875 212 12533.65 70.00 55326.65 88888.00 2007-07-31 14:30:33.000 212 12533.67 69.95 55326.62 88888.00 2007-07-31 14:30:33.125 212 12533.75 69.95 55326.62 88888.00 2007-07-31 14:30:33.250 212 12533.73 69.90 55326.62 88888.00 2007-07-31 14:30:33.375 212 12533.75 69.95 55326.65 88888.00 2007-07-31 14:30:33.500 212 12533.73 69.97 55326.65 88888.00 2007-07-31 14:30:33.625 212 12533.83 69.97 55326.65 88888.00 2007-07-31 14:30:33.750 212 12533.80 70.03 55326.68 88888.00 2007-07-31 14:30:33.875 212 12533.77 69.97 55326.65 88888.00 2007-07-31 14:30:34.000 212 12533.77 69.90 55326.57 88888.00 2007-07-31 14:30:34.125 212 12533.73 69.90 55326.60 88888.00 2007-07-31 14:30:34.250 212 12533.67 69.97 55326.62 88888.00 2007-07-31 14:30:34.375 212 12533.70 69.97 55326.60 88888.00 2007-07-31 14:30:34.500 212 12533.62 69.97 55326.57 88888.00 2007-07-31 14:30:34.625 212 12533.65 70.03 55326.60 88888.00 2007-07-31 14:30:34.750 212 12533.67 70.05 55326.62 88888.00 2007-07-31 14:30:34.875 212 12533.70 70.03 55326.62 88888.00 2007-07-31 14:30:35.000 212 12533.60 69.97 55326.57 88888.00 2007-07-31 14:30:35.125 212 12533.55 69.95 55326.57 88888.00 2007-07-31 14:30:35.250 212 12533.62 69.95 55326.60 88888.00 2007-07-31 14:30:35.375 212 12533.67 69.97 55326.57 88888.00 2007-07-31 14:30:35.500 212 12533.70 70.00 55326.60 88888.00 2007-07-31 14:30:35.625 212 12533.70 70.00 55326.60 88888.00 2007-07-31 14:30:35.750 212 12533.73 69.95 55326.57 88888.00 2007-07-31 14:30:35.875 212 12533.77 69.97 55326.57 88888.00 2007-07-31 14:30:36.000 212 12533.80 69.97 55326.55 88888.00 2007-07-31 14:30:36.125 212 12533.75 69.97 55326.57 88888.00 2007-07-31 14:30:36.250 212 12533.65 69.97 55326.57 88888.00 2007-07-31 14:30:36.375 212 12533.62 69.90 55326.60 88888.00 2007-07-31 14:30:36.500 212 12533.62 69.88 55326.65 88888.00 2007-07-31 14:30:36.625 212 12533.70 69.88 55326.62 88888.00 2007-07-31 14:30:36.750 212 12533.77 69.90 55326.62 88888.00 2007-07-31 14:30:36.875 212 12533.70 69.95 55326.62 88888.00 2007-07-31 14:30:37.000 212 12533.67 69.97 55326.62 88888.00 2007-07-31 14:30:37.125 212 12533.73 70.05 55326.62 88888.00 2007-07-31 14:30:37.250 212 12533.73 70.00 55326.62 88888.00 2007-07-31 14:30:37.375 212 12533.70 69.95 55326.62 88888.00 2007-07-31 14:30:37.500 212 12533.65 69.92 55326.62 88888.00 2007-07-31 14:30:37.625 212 12533.77 69.97 55326.65 88888.00 2007-07-31 14:30:37.750 212 12533.80 70.00 55326.62 88888.00 2007-07-31 14:30:37.875 212 12533.73 69.97 55326.62 88888.00 2007-07-31 14:30:38.000 212 12533.67 69.95 55326.62 88888.00 2007-07-31 14:30:38.125 212 12533.65 69.95 55326.62 88888.00 2007-07-31 14:30:38.250 212 12533.73 69.97 55326.65 88888.00 2007-07-31 14:30:38.375 212 12533.67 70.00 55326.68 88888.00 2007-07-31 14:30:38.500 212 12533.65 70.03 55326.65 88888.00 2007-07-31 14:30:38.625 212 12533.73 70.08 55326.68 88888.00 2007-07-31 14:30:38.750 212 12533.67 70.08 55326.68 88888.00 2007-07-31 14:30:38.875 212 12533.70 70.05 55326.70 88888.00 2007-07-31 14:30:39.000 212 12533.77 70.03 55326.70 88888.00 2007-07-31 14:30:39.125 212 12533.75 69.97 55326.65 88888.00 2007-07-31 14:30:39.250 212 12533.67 69.95 55326.65 88888.00 2007-07-31 14:30:39.375 212 12533.62 69.97 55326.68 88888.00 2007-07-31 14:30:39.500 212 12533.65 70.00 55326.62 88888.00 2007-07-31 14:30:39.625 212 12533.60 69.90 55326.60 88888.00 2007-07-31 14:30:39.750 212 12533.60 69.92 55326.65 88888.00 2007-07-31 14:30:39.875 212 12533.65 69.95 55326.68 88888.00 2007-07-31 14:30:40.000 212 12533.70 69.95 55326.68 88888.00 2007-07-31 14:30:40.125 212 12533.70 69.95 55326.68 88888.00 2007-07-31 14:30:40.250 212 12533.62 69.97 55326.65 88888.00 2007-07-31 14:30:40.375 212 12533.65 69.97 55326.62 88888.00 2007-07-31 14:30:40.500 212 12533.70 69.95 55326.62 88888.00 2007-07-31 14:30:40.625 212 12533.75 69.97 55326.65 88888.00 2007-07-31 14:30:40.750 212 12533.73 69.97 55326.62 88888.00 2007-07-31 14:30:40.875 212 12533.70 70.00 55326.62 88888.00 2007-07-31 14:30:41.000 212 12533.77 70.05 55326.68 88888.00 2007-07-31 14:30:41.125 212 12533.83 70.03 55326.68 88888.00 2007-07-31 14:30:41.250 212 12533.83 69.95 55326.65 88888.00 2007-07-31 14:30:41.375 212 12533.77 69.92 55326.62 88888.00 2007-07-31 14:30:41.500 212 12533.77 69.97 55326.68 88888.00 2007-07-31 14:30:41.625 212 12533.80 70.00 55326.68 88888.00 2007-07-31 14:30:41.750 212 12533.80 70.00 55326.65 88888.00 2007-07-31 14:30:41.875 212 12533.75 69.92 55326.62 88888.00 2007-07-31 14:30:42.000 212 12533.77 69.90 55326.62 88888.00 2007-07-31 14:30:42.125 212 12533.75 69.92 55326.65 88888.00 2007-07-31 14:30:42.250 212 12533.75 70.03 55326.70 88888.00 2007-07-31 14:30:42.375 212 12533.83 70.08 55326.68 88888.00 2007-07-31 14:30:42.500 212 12533.80 70.10 55326.72 88888.00 2007-07-31 14:30:42.625 212 12533.85 70.05 55326.70 88888.00 2007-07-31 14:30:42.750 212 12533.80 69.97 55326.70 88888.00 2007-07-31 14:30:42.875 212 12533.83 70.00 55326.70 88888.00 2007-07-31 14:30:43.000 212 12533.85 70.00 55326.70 88888.00 2007-07-31 14:30:43.125 212 12533.92 70.05 55326.70 88888.00 2007-07-31 14:30:43.250 212 12533.80 69.95 55326.68 88888.00 2007-07-31 14:30:43.375 212 12533.75 69.97 55326.65 88888.00 2007-07-31 14:30:43.500 212 12533.75 70.03 55326.70 88888.00 2007-07-31 14:30:43.625 212 12533.83 70.00 55326.70 88888.00 2007-07-31 14:30:43.750 212 12533.77 69.95 55326.70 88888.00 2007-07-31 14:30:43.875 212 12533.83 69.95 55326.68 88888.00 2007-07-31 14:30:44.000 212 12533.92 70.00 55326.68 88888.00 2007-07-31 14:30:44.125 212 12533.98 70.00 55326.68 88888.00 2007-07-31 14:30:44.250 212 12533.92 70.03 55326.68 88888.00 2007-07-31 14:30:44.375 212 12533.83 69.97 55326.62 88888.00 2007-07-31 14:30:44.500 212 12533.80 69.97 55326.68 88888.00 2007-07-31 14:30:44.625 212 12533.83 70.03 55326.72 88888.00 2007-07-31 14:30:44.750 212 12533.77 69.97 55326.70 88888.00 2007-07-31 14:30:44.875 212 12533.75 69.92 55326.68 88888.00 2007-07-31 14:30:45.000 212 12533.83 69.95 55326.65 88888.00 2007-07-31 14:30:45.125 212 12533.83 69.90 55326.62 88888.00 2007-07-31 14:30:45.250 212 12533.75 69.92 55326.65 88888.00 2007-07-31 14:30:45.375 212 12533.77 69.97 55326.68 88888.00 2007-07-31 14:30:45.500 212 12533.75 70.03 55326.65 88888.00 2007-07-31 14:30:45.625 212 12533.75 69.97 55326.65 88888.00 2007-07-31 14:30:45.750 212 12533.83 70.00 55326.65 88888.00 2007-07-31 14:30:45.875 212 12533.90 70.05 55326.65 88888.00 2007-07-31 14:30:46.000 212 12533.90 70.05 55326.68 88888.00 2007-07-31 14:30:46.125 212 12533.88 70.00 55326.65 88888.00 2007-07-31 14:30:46.250 212 12533.77 69.95 55326.60 88888.00 2007-07-31 14:30:46.375 212 12533.73 70.00 55326.62 88888.00 2007-07-31 14:30:46.500 212 12533.77 70.00 55326.65 88888.00 2007-07-31 14:30:46.625 212 12533.75 69.97 55326.62 88888.00 2007-07-31 14:30:46.750 212 12533.73 69.95 55326.60 88888.00 2007-07-31 14:30:46.875 212 12533.80 70.00 55326.62 88888.00 2007-07-31 14:30:47.000 212 12533.95 70.05 55326.65 88888.00 2007-07-31 14:30:47.125 212 12533.95 70.05 55326.65 88888.00 2007-07-31 14:30:47.250 212 12533.85 69.95 55326.60 88888.00 2007-07-31 14:30:47.375 212 12533.77 69.97 55326.60 88888.00 2007-07-31 14:30:47.500 212 12533.77 70.00 55326.62 88888.00 2007-07-31 14:30:47.625 212 12533.83 70.03 55326.70 88888.00 2007-07-31 14:30:47.750 212 12533.88 70.03 55326.72 88888.00 2007-07-31 14:30:47.875 212 12533.88 70.05 55326.65 88888.00 2007-07-31 14:30:48.000 212 12533.90 70.05 55326.60 88888.00 2007-07-31 14:30:48.125 212 12533.90 70.03 55326.62 88888.00 2007-07-31 14:30:48.250 212 12533.90 70.05 55326.68 88888.00 2007-07-31 14:30:48.375 212 12533.92 70.08 55326.72 88888.00 2007-07-31 14:30:48.500 212 12533.90 70.10 55326.72 88888.00 2007-07-31 14:30:48.625 212 12533.90 70.12 55326.72 88888.00 2007-07-31 14:30:48.750 212 12533.90 70.10 55326.70 88888.00 2007-07-31 14:30:48.875 212 12533.88 70.10 55326.70 88888.00 2007-07-31 14:30:49.000 212 12533.83 70.10 55326.70 88888.00 2007-07-31 14:30:49.125 212 12533.75 70.10 55326.65 88888.00 2007-07-31 14:30:49.250 212 12533.77 70.08 55326.65 88888.00 2007-07-31 14:30:49.375 212 12533.83 70.10 55326.65 88888.00 2007-07-31 14:30:49.500 212 12533.83 70.15 55326.65 88888.00 2007-07-31 14:30:49.625 212 12533.88 70.17 55326.68 88888.00 2007-07-31 14:30:49.750 212 12533.95 70.15 55326.70 88888.00 2007-07-31 14:30:49.875 212 12533.98 70.12 55326.68 88888.00 2007-07-31 14:30:50.000 212 12533.98 70.10 55326.68 88888.00 2007-07-31 14:30:50.125 212 12533.90 70.08 55326.65 88888.00 2007-07-31 14:30:50.250 212 12533.85 70.05 55326.62 88888.00 2007-07-31 14:30:50.375 212 12533.80 70.05 55326.65 88888.00 2007-07-31 14:30:50.500 212 12533.88 70.12 55326.68 88888.00 2007-07-31 14:30:50.625 212 12533.95 70.12 55326.68 88888.00 2007-07-31 14:30:50.750 212 12533.95 70.12 55326.68 88888.00 2007-07-31 14:30:50.875 212 12533.95 70.15 55326.68 88888.00 2007-07-31 14:30:51.000 212 12533.92 70.17 55326.68 88888.00 2007-07-31 14:30:51.125 212 12533.95 70.20 55326.70 88888.00 2007-07-31 14:30:51.250 212 12533.92 70.17 55326.68 88888.00 2007-07-31 14:30:51.375 212 12533.92 70.22 55326.68 88888.00 2007-07-31 14:30:51.500 212 12533.90 70.17 55326.70 88888.00 2007-07-31 14:30:51.625 212 12533.88 70.12 55326.70 88888.00 2007-07-31 14:30:51.750 212 12533.85 70.15 55326.70 88888.00 2007-07-31 14:30:51.875 212 12533.83 70.15 55326.65 88888.00 2007-07-31 14:30:52.000 212 12533.88 70.12 55326.68 88888.00 2007-07-31 14:30:52.125 212 12533.83 70.15 55326.65 88888.00 2007-07-31 14:30:52.250 212 12533.70 70.15 55326.62 88888.00 2007-07-31 14:30:52.375 212 12533.77 70.17 55326.65 88888.00 2007-07-31 14:30:52.500 212 12533.90 70.20 55326.68 88888.00 2007-07-31 14:30:52.625 212 12533.90 70.12 55326.68 88888.00 2007-07-31 14:30:52.750 212 12533.80 70.10 55326.62 88888.00 2007-07-31 14:30:52.875 212 12533.75 70.15 55326.65 88888.00 2007-07-31 14:30:53.000 212 12533.77 70.25 55326.65 88888.00 2007-07-31 14:30:53.125 212 12533.90 70.25 55326.65 88888.00 2007-07-31 14:30:53.250 212 12533.90 70.22 55326.68 88888.00 2007-07-31 14:30:53.375 212 12533.90 70.20 55326.68 88888.00 2007-07-31 14:30:53.500 212 12533.95 70.20 55326.62 88888.00 2007-07-31 14:30:53.625 212 12533.92 70.17 55326.60 88888.00 2007-07-31 14:30:53.750 212 12533.90 70.15 55326.62 88888.00 2007-07-31 14:30:53.875 212 12533.88 70.17 55326.62 88888.00 2007-07-31 14:30:54.000 212 12533.88 70.20 55326.65 88888.00 2007-07-31 14:30:54.125 212 12533.95 70.28 55326.65 88888.00 2007-07-31 14:30:54.250 212 12533.98 70.30 55326.72 88888.00 2007-07-31 14:30:54.375 212 12533.90 70.28 55326.70 88888.00 2007-07-31 14:30:54.500 212 12533.83 70.30 55326.72 88888.00 2007-07-31 14:30:54.625 212 12533.85 70.33 55326.72 88888.00 2007-07-31 14:30:54.750 212 12533.92 70.30 55326.75 88888.00 2007-07-31 14:30:54.875 212 12533.95 70.25 55326.72 88888.00 2007-07-31 14:30:55.000 212 12533.90 70.25 55326.72 88888.00 2007-07-31 14:30:55.125 212 12533.80 70.22 55326.72 88888.00 2007-07-31 14:30:55.250 212 12533.70 70.22 55326.68 88888.00 2007-07-31 14:30:55.375 212 12533.83 70.28 55326.68 88888.00 2007-07-31 14:30:55.500 212 12533.88 70.25 55326.68 88888.00 2007-07-31 14:30:55.625 212 12533.90 70.30 55326.70 88888.00 2007-07-31 14:30:55.750 212 12533.92 70.33 55326.70 88888.00 2007-07-31 14:30:55.875 212 12533.90 70.30 55326.68 88888.00 2007-07-31 14:30:56.000 212 12533.85 70.33 55326.70 88888.00 2007-07-31 14:30:56.125 212 12533.90 70.40 55326.72 88888.00 2007-07-31 14:30:56.250 212 12533.98 70.40 55326.75 88888.00 2007-07-31 14:30:56.375 212 12533.95 70.40 55326.75 88888.00 2007-07-31 14:30:56.500 212 12533.90 70.35 55326.72 88888.00 2007-07-31 14:30:56.625 212 12533.90 70.33 55326.70 88888.00 2007-07-31 14:30:56.750 212 12533.90 70.33 55326.70 88888.00 2007-07-31 14:30:56.875 212 12533.88 70.33 55326.70 88888.00 2007-07-31 14:30:57.000 212 12533.88 70.35 55326.68 88888.00 2007-07-31 14:30:57.125 212 12533.90 70.38 55326.70 88888.00 2007-07-31 14:30:57.250 212 12533.88 70.35 55326.70 88888.00 2007-07-31 14:30:57.375 212 12533.83 70.35 55326.68 88888.00 2007-07-31 14:30:57.500 212 12533.83 70.33 55326.70 88888.00 2007-07-31 14:30:57.625 212 12533.85 70.35 55326.72 88888.00 2007-07-31 14:30:57.750 212 12533.80 70.42 55326.72 88888.00 2007-07-31 14:30:57.875 212 12533.77 70.42 55326.72 88888.00 2007-07-31 14:30:58.000 212 12533.83 70.45 55326.72 88888.00 2007-07-31 14:30:58.125 212 12533.88 70.42 55326.72 88888.00 2007-07-31 14:30:58.250 212 12533.83 70.33 55326.68 88888.00 2007-07-31 14:30:58.375 212 12533.83 70.28 55326.60 88888.00 2007-07-31 14:30:58.500 212 12533.83 70.20 55326.60 88888.00 2007-07-31 14:30:58.625 212 12533.90 70.28 55326.62 88888.00 2007-07-31 14:30:58.750 212 12533.95 70.35 55326.68 88888.00 2007-07-31 14:30:58.875 212 12533.95 70.33 55326.70 88888.00 2007-07-31 14:30:59.000 212 12533.90 70.28 55326.65 88888.00 2007-07-31 14:30:59.125 212 12533.98 70.25 55326.62 88888.00 2007-07-31 14:30:59.250 212 12533.98 70.22 55326.60 88888.00 2007-07-31 14:30:59.375 212 12533.98 70.28 55326.62 88888.00 2007-07-31 14:30:59.500 212 12534.02 70.33 55326.68 88888.00 2007-07-31 14:30:59.625 212 12533.98 70.35 55326.70 88888.00 2007-07-31 14:30:59.750 212 12533.92 70.38 55326.70 88888.00 2007-07-31 14:30:59.875 212 12533.90 70.33 55326.70 88888.00 2007-07-31 14:31:00.000 212 12533.90 70.30 55326.68 88888.00 2007-07-31 14:31:00.125 212 12533.98 70.38 55326.72 88888.00 2007-07-31 14:31:00.250 212 12534.00 70.45 55326.72 88888.00 2007-07-31 14:31:00.375 212 12534.02 70.45 55326.72 88888.00 2007-07-31 14:31:00.500 212 12533.92 70.40 55326.75 88888.00 2007-07-31 14:31:00.625 212 12533.88 70.38 55326.75 88888.00 2007-07-31 14:31:00.750 212 12533.90 70.40 55326.75 88888.00 2007-07-31 14:31:00.875 212 12533.90 70.38 55326.72 88888.00 2007-07-31 14:31:01.000 212 12533.90 70.35 55326.68 88888.00 2007-07-31 14:31:01.125 212 12533.85 70.33 55326.68 88888.00 2007-07-31 14:31:01.250 212 12533.95 70.38 55326.72 88888.00 2007-07-31 14:31:01.375 212 12534.08 70.40 55326.72 88888.00 2007-07-31 14:31:01.500 212 12534.05 70.38 55326.65 88888.00 2007-07-31 14:31:01.625 212 12533.92 70.33 55326.68 88888.00 2007-07-31 14:31:01.750 212 12533.92 70.35 55326.70 88888.00 2007-07-31 14:31:01.875 212 12533.92 70.35 55326.72 88888.00 2007-07-31 14:31:02.000 212 12533.90 70.38 55326.70 88888.00 2007-07-31 14:31:02.125 212 12533.90 70.33 55326.68 88888.00 2007-07-31 14:31:02.250 212 12533.85 70.30 55326.72 88888.00 2007-07-31 14:31:02.375 212 12533.92 70.35 55326.72 88888.00 2007-07-31 14:31:02.500 212 12533.95 70.35 55326.72 88888.00 2007-07-31 14:31:02.625 212 12533.95 70.35 55326.72 88888.00 2007-07-31 14:31:02.750 212 12533.92 70.33 55326.72 88888.00 2007-07-31 14:31:02.875 212 12533.90 70.33 55326.72 88888.00 2007-07-31 14:31:03.000 212 12533.88 70.35 55326.72 88888.00 2007-07-31 14:31:03.125 212 12533.92 70.38 55326.72 88888.00 2007-07-31 14:31:03.250 212 12533.88 70.35 55326.70 88888.00 2007-07-31 14:31:03.375 212 12533.90 70.33 55326.70 88888.00 2007-07-31 14:31:03.500 212 12533.92 70.35 55326.72 88888.00 2007-07-31 14:31:03.625 212 12533.95 70.38 55326.75 88888.00 2007-07-31 14:31:03.750 212 12533.95 70.42 55326.75 88888.00 2007-07-31 14:31:03.875 212 12533.92 70.42 55326.75 88888.00 2007-07-31 14:31:04.000 212 12533.92 70.40 55326.75 88888.00 2007-07-31 14:31:04.125 212 12533.98 70.38 55326.72 88888.00 2007-07-31 14:31:04.250 212 12533.92 70.35 55326.72 88888.00 2007-07-31 14:31:04.375 212 12533.90 70.38 55326.70 88888.00 2007-07-31 14:31:04.500 212 12533.90 70.35 55326.68 88888.00 2007-07-31 14:31:04.625 212 12533.88 70.33 55326.68 88888.00 2007-07-31 14:31:04.750 212 12533.83 70.38 55326.70 88888.00 2007-07-31 14:31:04.875 212 12533.83 70.40 55326.70 88888.00 2007-07-31 14:31:05.000 212 12533.80 70.38 55326.70 88888.00 2007-07-31 14:31:05.125 212 12533.80 70.38 55326.70 88888.00 2007-07-31 14:31:05.250 212 12533.80 70.33 55326.72 88888.00 2007-07-31 14:31:05.375 212 12533.88 70.38 55326.75 88888.00 2007-07-31 14:31:05.500 212 12533.85 70.38 55326.70 88888.00 2007-07-31 14:31:05.625 212 12533.83 70.38 55326.75 88888.00 2007-07-31 14:31:05.750 212 12533.85 70.33 55326.72 88888.00 2007-07-31 14:31:05.875 212 12533.88 70.38 55326.72 88888.00 2007-07-31 14:31:06.000 212 12533.88 70.40 55326.75 88888.00 2007-07-31 14:31:06.125 212 12533.83 70.33 55326.72 88888.00 2007-07-31 14:31:06.250 212 12533.80 70.30 55326.75 88888.00 2007-07-31 14:31:06.375 212 12533.90 70.35 55326.78 88888.00 2007-07-31 14:31:06.500 212 12533.92 70.40 55326.80 88888.00 2007-07-31 14:31:06.625 212 12533.85 70.42 55326.82 88888.00 2007-07-31 14:31:06.750 212 12533.85 70.42 55326.80 88888.00 2007-07-31 14:31:06.875 212 12533.92 70.42 55326.82 88888.00 2007-07-31 14:31:07.000 212 12533.88 70.42 55326.80 88888.00 2007-07-31 14:31:07.125 212 12533.83 70.38 55326.75 88888.00 2007-07-31 14:31:07.250 212 12533.77 70.38 55326.78 88888.00 2007-07-31 14:31:07.375 212 12533.83 70.38 55326.78 88888.00 2007-07-31 14:31:07.500 212 12533.92 70.40 55326.80 88888.00 2007-07-31 14:31:07.625 212 12533.95 70.47 55326.80 88888.00 2007-07-31 14:31:07.750 212 12533.98 70.45 55326.78 88888.00 2007-07-31 14:31:07.875 212 12533.92 70.40 55326.75 88888.00 2007-07-31 14:31:08.000 212 12533.92 70.40 55326.72 88888.00 2007-07-31 14:31:08.125 212 12533.92 70.40 55326.75 88888.00 2007-07-31 14:31:08.250 212 12533.88 70.40 55326.78 88888.00 2007-07-31 14:31:08.375 212 12533.92 70.40 55326.78 88888.00 2007-07-31 14:31:08.500 212 12533.88 70.38 55326.78 88888.00 2007-07-31 14:31:08.625 212 12533.88 70.33 55326.75 88888.00 2007-07-31 14:31:08.750 212 12533.90 70.38 55326.75 88888.00 2007-07-31 14:31:08.875 212 12533.90 70.40 55326.78 88888.00 2007-07-31 14:31:09.000 212 12533.80 70.40 55326.78 88888.00 2007-07-31 14:31:09.125 212 12533.73 70.40 55326.72 88888.00 2007-07-31 14:31:09.250 212 12533.70 70.28 55326.72 88888.00 2007-07-31 14:31:09.375 212 12533.75 70.33 55326.72 88888.00 2007-07-31 14:31:09.500 212 12533.88 70.42 55326.75 88888.00 2007-07-31 14:31:09.625 212 12533.88 70.47 55326.78 88888.00 2007-07-31 14:31:09.750 212 12533.77 70.40 55326.75 88888.00 2007-07-31 14:31:09.875 212 12533.77 70.35 55326.72 88888.00 2007-07-31 14:31:10.000 212 12533.85 70.38 55326.70 88888.00 2007-07-31 14:31:10.125 212 12533.85 70.42 55326.72 88888.00 2007-07-31 14:31:10.250 212 12533.85 70.40 55326.78 88888.00 2007-07-31 14:31:10.375 212 12533.77 70.42 55326.72 88888.00 2007-07-31 14:31:10.500 212 12533.75 70.40 55326.68 88888.00 2007-07-31 14:31:10.625 212 12533.80 70.38 55326.70 88888.00 2007-07-31 14:31:10.750 212 12533.85 70.42 55326.72 88888.00 2007-07-31 14:31:10.875 212 12533.90 70.40 55326.78 88888.00 2007-07-31 14:31:11.000 212 12533.88 70.38 55326.75 88888.00 2007-07-31 14:31:11.125 212 12533.88 70.30 55326.72 88888.00 2007-07-31 14:31:11.250 212 12533.85 70.38 55326.72 88888.00 2007-07-31 14:31:11.375 212 12533.85 70.40 55326.75 88888.00 2007-07-31 14:31:11.500 212 12533.75 70.35 55326.75 88888.00 2007-07-31 14:31:11.625 212 12533.75 70.35 55326.75 88888.00 2007-07-31 14:31:11.750 212 12533.75 70.35 55326.78 88888.00 2007-07-31 14:31:11.875 212 12533.80 70.35 55326.75 88888.00 2007-07-31 14:31:12.000 212 12533.80 70.35 55326.75 88888.00 2007-07-31 14:31:12.125 212 12533.83 70.38 55326.78 88888.00 2007-07-31 14:31:12.250 212 12533.75 70.35 55326.78 88888.00 2007-07-31 14:31:12.375 212 12533.73 70.40 55326.80 88888.00 2007-07-31 14:31:12.500 212 12533.80 70.45 55326.82 88888.00 2007-07-31 14:31:12.625 212 12533.88 70.42 55326.82 88888.00 2007-07-31 14:31:12.750 212 12533.92 70.42 55326.82 88888.00 2007-07-31 14:31:12.875 212 12533.88 70.40 55326.78 88888.00 2007-07-31 14:31:13.000 212 12533.85 70.38 55326.78 88888.00 2007-07-31 14:31:13.125 212 12533.92 70.45 55326.82 88888.00 2007-07-31 14:31:13.250 212 12533.88 70.45 55326.85 88888.00 2007-07-31 14:31:13.375 212 12533.85 70.42 55326.78 88888.00 2007-07-31 14:31:13.500 212 12533.85 70.40 55326.72 88888.00 2007-07-31 14:31:13.625 212 12533.90 70.42 55326.78 88888.00 2007-07-31 14:31:13.750 212 12533.85 70.42 55326.80 88888.00 2007-07-31 14:31:13.875 212 12533.83 70.35 55326.78 88888.00 2007-07-31 14:31:14.000 212 12533.80 70.35 55326.75 88888.00 2007-07-31 14:31:14.125 212 12533.83 70.40 55326.80 88888.00 2007-07-31 14:31:14.250 212 12533.85 70.42 55326.82 88888.00 2007-07-31 14:31:14.375 212 12533.85 70.40 55326.82 88888.00 2007-07-31 14:31:14.500 212 12533.77 70.35 55326.75 88888.00 2007-07-31 14:31:14.625 212 12533.80 70.30 55326.72 88888.00 2007-07-31 14:31:14.750 212 12533.92 70.38 55326.78 88888.00 2007-07-31 14:31:14.875 212 12534.00 70.42 55326.82 88888.00 2007-07-31 14:31:15.000 212 12533.95 70.42 55326.80 88888.00 2007-07-31 14:31:15.125 212 12533.88 70.35 55326.80 88888.00 2007-07-31 14:31:15.250 212 12533.85 70.35 55326.78 88888.00 2007-07-31 14:31:15.375 212 12533.85 70.35 55326.72 88888.00 2007-07-31 14:31:15.500 212 12533.85 70.35 55326.72 88888.00 2007-07-31 14:31:15.625 212 12533.90 70.40 55326.78 88888.00 2007-07-31 14:31:15.750 212 12533.95 70.38 55326.80 88888.00 2007-07-31 14:31:15.875 212 12533.90 70.38 55326.82 88888.00 2007-07-31 14:31:16.000 212 12533.85 70.33 55326.80 88888.00 2007-07-31 14:31:16.125 212 12533.83 70.33 55326.80 88888.00 2007-07-31 14:31:16.250 212 12533.80 70.30 55326.82 88888.00 2007-07-31 14:31:16.375 212 12533.88 70.35 55326.82 88888.00 2007-07-31 14:31:16.500 212 12533.92 70.40 55326.80 88888.00 2007-07-31 14:31:16.625 212 12533.90 70.38 55326.78 88888.00 2007-07-31 14:31:16.750 212 12533.90 70.35 55326.78 88888.00 2007-07-31 14:31:16.875 212 12533.85 70.33 55326.78 88888.00 2007-07-31 14:31:17.000 212 12533.83 70.33 55326.78 88888.00 2007-07-31 14:31:17.125 212 12533.83 70.38 55326.78 88888.00 2007-07-31 14:31:17.250 212 12533.88 70.33 55326.80 88888.00 2007-07-31 14:31:17.375 212 12533.95 70.30 55326.78 88888.00 2007-07-31 14:31:17.500 212 12533.98 70.35 55326.78 88888.00 2007-07-31 14:31:17.625 212 12533.95 70.33 55326.80 88888.00 2007-07-31 14:31:17.750 212 12534.00 70.35 55326.82 88888.00 2007-07-31 14:31:17.875 212 12533.95 70.38 55326.82 88888.00 2007-07-31 14:31:18.000 212 12533.90 70.35 55326.78 88888.00 2007-07-31 14:31:18.125 212 12533.83 70.33 55326.78 88888.00 2007-07-31 14:31:18.250 212 12533.77 70.30 55326.80 88888.00 2007-07-31 14:31:18.375 212 12533.80 70.30 55326.80 88888.00 2007-07-31 14:31:18.500 212 12533.83 70.35 55326.80 88888.00 2007-07-31 14:31:18.625 212 12533.80 70.33 55326.82 88888.00 2007-07-31 14:31:18.750 212 12533.77 70.35 55326.82 88888.00 2007-07-31 14:31:18.875 212 12533.77 70.35 55326.82 88888.00 2007-07-31 14:31:19.000 212 12533.75 70.33 55326.80 88888.00 2007-07-31 14:31:19.125 212 12533.80 70.35 55326.85 88888.00 2007-07-31 14:31:19.250 212 12533.77 70.38 55326.85 88888.00 2007-07-31 14:31:19.375 212 12533.90 70.40 55326.85 88888.00 2007-07-31 14:31:19.500 212 12533.90 70.40 55326.82 88888.00 2007-07-31 14:31:19.625 212 12533.83 70.40 55326.82 88888.00 2007-07-31 14:31:19.750 212 12533.85 70.42 55326.82 88888.00 2007-07-31 14:31:19.875 212 12533.92 70.45 55326.82 88888.00 2007-07-31 14:31:20.000 212 12533.92 70.42 55326.80 88888.00 2007-07-31 14:31:20.125 212 12533.90 70.38 55326.82 88888.00 2007-07-31 14:31:20.250 212 12533.88 70.30 55326.78 88888.00 2007-07-31 14:31:20.375 212 12533.95 70.35 55326.80 88888.00 2007-07-31 14:31:20.500 212 12533.98 70.38 55326.80 88888.00 2007-07-31 14:31:20.625 212 12533.90 70.35 55326.78 88888.00 2007-07-31 14:31:20.750 212 12533.85 70.33 55326.80 88888.00 2007-07-31 14:31:20.875 212 12533.88 70.38 55326.78 88888.00 2007-07-31 14:31:21.000 212 12533.95 70.38 55326.78 88888.00 2007-07-31 14:31:21.125 212 12533.98 70.38 55326.80 88888.00 2007-07-31 14:31:21.250 212 12533.92 70.38 55326.75 88888.00 2007-07-31 14:31:21.375 212 12533.95 70.35 55326.75 88888.00 2007-07-31 14:31:21.500 212 12533.88 70.33 55326.75 88888.00 2007-07-31 14:31:21.625 212 12533.90 70.35 55326.78 88888.00 2007-07-31 14:31:21.750 212 12533.90 70.35 55326.78 88888.00 2007-07-31 14:31:21.875 212 12533.88 70.35 55326.78 88888.00 2007-07-31 14:31:22.000 212 12533.85 70.30 55326.78 88888.00 2007-07-31 14:31:22.125 212 12533.88 70.33 55326.80 88888.00 2007-07-31 14:31:22.250 212 12533.80 70.33 55326.80 88888.00 2007-07-31 14:31:22.375 212 12533.85 70.33 55326.78 88888.00 2007-07-31 14:31:22.500 212 12533.85 70.28 55326.82 88888.00 2007-07-31 14:31:22.625 212 12533.90 70.30 55326.82 88888.00 2007-07-31 14:31:22.750 212 12533.95 70.35 55326.80 88888.00 2007-07-31 14:31:22.875 212 12533.95 70.38 55326.82 88888.00 2007-07-31 14:31:23.000 212 12533.92 70.42 55326.85 88888.00 2007-07-31 14:31:23.125 212 12533.92 70.38 55326.85 88888.00 2007-07-31 14:31:23.250 212 12533.85 70.25 55326.80 88888.00 2007-07-31 14:31:23.375 212 12533.88 70.30 55326.82 88888.00 2007-07-31 14:31:23.500 212 12533.95 70.33 55326.82 88888.00 2007-07-31 14:31:23.625 212 12533.98 70.33 55326.82 88888.00 2007-07-31 14:31:23.750 212 12533.95 70.35 55326.85 88888.00 2007-07-31 14:31:23.875 212 12533.88 70.35 55326.85 88888.00 2007-07-31 14:31:24.000 212 12533.88 70.33 55326.80 88888.00 2007-07-31 14:31:24.125 212 12533.85 70.33 55326.82 88888.00 2007-07-31 14:31:24.250 212 12533.88 70.35 55326.80 88888.00 2007-07-31 14:31:24.375 212 12533.95 70.38 55326.82 88888.00 2007-07-31 14:31:24.500 212 12533.98 70.42 55326.85 88888.00 2007-07-31 14:31:24.625 212 12533.95 70.42 55326.85 88888.00 2007-07-31 14:31:24.750 212 12533.90 70.40 55326.82 88888.00 2007-07-31 14:31:24.875 212 12533.88 70.38 55326.88 88888.00 2007-07-31 14:31:25.000 212 12533.88 70.38 55326.88 88888.00 2007-07-31 14:31:25.125 212 12533.92 70.42 55326.88 88888.00 2007-07-31 14:31:25.250 212 12533.88 70.40 55326.88 88888.00 2007-07-31 14:31:25.375 212 12533.92 70.42 55326.85 88888.00 2007-07-31 14:31:25.500 212 12533.83 70.42 55326.82 88888.00 2007-07-31 14:31:25.625 212 12533.83 70.42 55326.82 88888.00 2007-07-31 14:31:25.750 212 12533.92 70.42 55326.82 88888.00 2007-07-31 14:31:25.875 212 12533.92 70.45 55326.85 88888.00 2007-07-31 14:31:26.000 212 12533.95 70.50 55326.88 88888.00 2007-07-31 14:31:26.125 212 12534.00 70.50 55326.90 88888.00 2007-07-31 14:31:26.250 212 12533.95 70.38 55326.90 88888.00 2007-07-31 14:31:26.375 212 12533.83 70.33 55326.85 88888.00 2007-07-31 14:31:26.500 212 12533.77 70.35 55326.88 88888.00 2007-07-31 14:31:26.625 212 12533.80 70.40 55326.88 88888.00 2007-07-31 14:31:26.750 212 12533.80 70.38 55326.85 88888.00 2007-07-31 14:31:26.875 212 12533.80 70.38 55326.88 88888.00 2007-07-31 14:31:27.000 212 12533.90 70.40 55326.88 88888.00 2007-07-31 14:31:27.125 212 12533.98 70.50 55326.90 88888.00 2007-07-31 14:31:27.250 212 12533.92 70.45 55326.93 88888.00 2007-07-31 14:31:27.375 212 12533.85 70.38 55326.90 88888.00 2007-07-31 14:31:27.500 212 12533.83 70.35 55326.82 88888.00 2007-07-31 14:31:27.625 212 12533.90 70.40 55326.85 88888.00 2007-07-31 14:31:27.750 212 12533.95 70.45 55326.88 88888.00 2007-07-31 14:31:27.875 212 12533.92 70.42 55326.88 88888.00 2007-07-31 14:31:28.000 212 12533.88 70.38 55326.88 88888.00 2007-07-31 14:31:28.125 212 12533.90 70.42 55326.90 88888.00 2007-07-31 14:31:28.250 212 12533.92 70.40 55326.90 88888.00 2007-07-31 14:31:28.375 212 12533.85 70.38 55326.88 88888.00 2007-07-31 14:31:28.500 212 12533.85 70.38 55326.82 88888.00 2007-07-31 14:31:28.625 212 12533.90 70.40 55326.82 88888.00 2007-07-31 14:31:28.750 212 12533.92 70.50 55326.88 88888.00 2007-07-31 14:31:28.875 212 12533.88 70.45 55326.88 88888.00 2007-07-31 14:31:29.000 212 12533.90 70.40 55326.82 88888.00 2007-07-31 14:31:29.125 212 12533.95 70.40 55326.85 88888.00 2007-07-31 14:31:29.250 212 12533.90 70.42 55326.88 88888.00 2007-07-31 14:31:29.375 212 12533.90 70.42 55326.82 88888.00 2007-07-31 14:31:29.500 212 12533.85 70.42 55326.82 88888.00 2007-07-31 14:31:29.625 212 12533.90 70.42 55326.82 88888.00 2007-07-31 14:31:29.750 212 12533.95 70.45 55326.88 88888.00 2007-07-31 14:31:29.875 212 12533.92 70.45 55326.88 88888.00 2007-07-31 14:31:30.000 212 12533.92 70.42 55326.85 88888.00 2007-07-31 14:31:30.125 212 12533.88 70.42 55326.90 88888.00 2007-07-31 14:31:30.250 212 12533.85 70.42 55326.93 88888.00 2007-07-31 14:31:30.375 212 12533.88 70.45 55326.90 88888.00 2007-07-31 14:31:30.500 212 12533.90 70.50 55326.95 88888.00 2007-07-31 14:31:30.625 212 12533.88 70.53 55326.93 88888.00 2007-07-31 14:31:30.750 212 12533.75 70.50 55326.90 88888.00 2007-07-31 14:31:30.875 212 12533.70 70.45 55326.93 88888.00 2007-07-31 14:31:31.000 212 12533.77 70.42 55326.93 88888.00 2007-07-31 14:31:31.125 212 12533.83 70.45 55326.93 88888.00 2007-07-31 14:31:31.250 212 12533.83 70.45 55326.88 88888.00 2007-07-31 14:31:31.375 212 12533.88 70.50 55326.85 88888.00 2007-07-31 14:31:31.500 212 12533.85 70.47 55326.88 88888.00 2007-07-31 14:31:31.625 212 12533.77 70.45 55326.90 88888.00 2007-07-31 14:31:31.750 212 12533.75 70.47 55326.90 88888.00 2007-07-31 14:31:31.875 212 12533.77 70.47 55326.82 88888.00 2007-07-31 14:31:32.000 212 12533.80 70.45 55326.88 88888.00 2007-07-31 14:31:32.125 212 12533.88 70.50 55326.93 88888.00 2007-07-31 14:31:32.250 212 12533.83 70.47 55326.90 88888.00 2007-07-31 14:31:32.375 212 12533.85 70.53 55326.90 88888.00 2007-07-31 14:31:32.500 212 12533.85 70.53 55326.93 88888.00 2007-07-31 14:31:32.625 212 12533.83 70.50 55326.93 88888.00 2007-07-31 14:31:32.750 212 12533.80 70.50 55326.95 88888.00 2007-07-31 14:31:32.875 212 12533.75 70.55 55326.95 88888.00 2007-07-31 14:31:33.000 212 12533.73 70.55 55326.90 88888.00 2007-07-31 14:31:33.125 212 12533.67 70.53 55326.90 88888.00 2007-07-31 14:31:33.250 212 12533.65 70.50 55326.90 88888.00 2007-07-31 14:31:33.375 212 12533.80 70.53 55326.93 88888.00 2007-07-31 14:31:33.500 212 12533.83 70.55 55326.93 88888.00 2007-07-31 14:31:33.625 212 12533.80 70.53 55326.95 88888.00 2007-07-31 14:31:33.750 212 12533.67 70.53 55326.93 88888.00 2007-07-31 14:31:33.875 212 12533.67 70.50 55326.90 88888.00 2007-07-31 14:31:34.000 212 12533.73 70.55 55326.93 88888.00 2007-07-31 14:31:34.125 212 12533.67 70.58 55326.95 88888.00 2007-07-31 14:31:34.250 212 12533.62 70.53 55326.93 88888.00 2007-07-31 14:31:34.375 212 12533.73 70.53 55326.90 88888.00 2007-07-31 14:31:34.500 212 12533.73 70.58 55326.93 88888.00 2007-07-31 14:31:34.625 212 12533.67 70.53 55326.90 88888.00 2007-07-31 14:31:34.750 212 12533.65 70.53 55326.85 88888.00 2007-07-31 14:31:34.875 212 12533.65 70.50 55326.88 88888.00 2007-07-31 14:31:35.000 212 12533.60 70.50 55326.88 88888.00 2007-07-31 14:31:35.125 212 12533.58 70.47 55326.88 88888.00 2007-07-31 14:31:35.250 212 12533.60 70.47 55326.90 88888.00 2007-07-31 14:31:35.375 212 12533.67 70.53 55326.90 88888.00 2007-07-31 14:31:35.500 212 12533.70 70.55 55326.90 88888.00 2007-07-31 14:31:35.625 212 12533.77 70.58 55326.93 88888.00 2007-07-31 14:31:35.750 212 12533.77 70.55 55326.95 88888.00 2007-07-31 14:31:35.875 212 12533.73 70.53 55326.95 88888.00 2007-07-31 14:31:36.000 212 12533.75 70.53 55326.93 88888.00 2007-07-31 14:31:36.125 212 12533.73 70.55 55326.93 88888.00 2007-07-31 14:31:36.250 212 12533.62 70.50 55326.90 88888.00 2007-07-31 14:31:36.375 212 12533.65 70.53 55326.93 88888.00 2007-07-31 14:31:36.500 212 12533.75 70.58 55326.97 88888.00 2007-07-31 14:31:36.625 212 12533.73 70.53 55326.97 88888.00 2007-07-31 14:31:36.750 212 12533.70 70.50 55326.95 88888.00 2007-07-31 14:31:36.875 212 12533.70 70.55 55326.95 88888.00 2007-07-31 14:31:37.000 212 12533.73 70.58 55326.93 88888.00 2007-07-31 14:31:37.125 212 12533.70 70.53 55326.93 88888.00 2007-07-31 14:31:37.250 212 12533.67 70.50 55326.93 88888.00 2007-07-31 14:31:37.375 212 12533.67 70.53 55326.95 88888.00 2007-07-31 14:31:37.500 212 12533.58 70.50 55326.93 88888.00 2007-07-31 14:31:37.625 212 12533.60 70.50 55326.97 88888.00 2007-07-31 14:31:37.750 212 12533.70 70.53 55327.00 88888.00 2007-07-31 14:31:37.875 212 12533.73 70.55 55327.03 88888.00 2007-07-31 14:31:38.000 212 12533.75 70.55 55327.00 88888.00 2007-07-31 14:31:38.125 212 12533.73 70.55 55326.97 88888.00 2007-07-31 14:31:38.250 212 12533.70 70.50 55326.95 88888.00 2007-07-31 14:31:38.375 212 12533.75 70.55 55326.95 88888.00 2007-07-31 14:31:38.500 212 12533.70 70.55 55326.97 88888.00 2007-07-31 14:31:38.625 212 12533.65 70.55 55326.97 88888.00 2007-07-31 14:31:38.750 212 12533.65 70.53 55327.00 88888.00 2007-07-31 14:31:38.875 212 12533.70 70.47 55326.97 88888.00 2007-07-31 14:31:39.000 212 12533.75 70.47 55326.93 88888.00 2007-07-31 14:31:39.125 212 12533.75 70.53 55326.97 88888.00 2007-07-31 14:31:39.250 212 12533.67 70.47 55326.97 88888.00 2007-07-31 14:31:39.375 212 12533.67 70.50 55326.97 88888.00 2007-07-31 14:31:39.500 212 12533.65 70.47 55326.95 88888.00 2007-07-31 14:31:39.625 212 12533.65 70.50 55326.95 88888.00 2007-07-31 14:31:39.750 212 12533.67 70.58 55326.95 88888.00 2007-07-31 14:31:39.875 212 12533.67 70.55 55326.95 88888.00 2007-07-31 14:31:40.000 212 12533.67 70.50 55326.95 88888.00 2007-07-31 14:31:40.125 212 12533.73 70.50 55326.95 88888.00 2007-07-31 14:31:40.250 212 12533.67 70.53 55326.95 88888.00 2007-07-31 14:31:40.375 212 12533.70 70.53 55326.95 88888.00 2007-07-31 14:31:40.500 212 12533.70 70.53 55326.97 88888.00 2007-07-31 14:31:40.625 212 12533.65 70.53 55326.97 88888.00 2007-07-31 14:31:40.750 212 12533.60 70.50 55326.95 88888.00 2007-07-31 14:31:40.875 212 12533.58 70.47 55326.93 88888.00 2007-07-31 14:31:41.000 212 12533.58 70.50 55326.93 88888.00 2007-07-31 14:31:41.125 212 12533.58 70.53 55326.93 88888.00 2007-07-31 14:31:41.250 212 12533.58 70.47 55326.93 88888.00 2007-07-31 14:31:41.375 212 12533.67 70.47 55326.93 88888.00 2007-07-31 14:31:41.500 212 12533.70 70.50 55326.93 88888.00 2007-07-31 14:31:41.625 212 12533.70 70.50 55326.93 88888.00 2007-07-31 14:31:41.750 212 12533.62 70.50 55326.93 88888.00 2007-07-31 14:31:41.875 212 12533.62 70.53 55326.95 88888.00 2007-07-31 14:31:42.000 212 12533.65 70.50 55326.93 88888.00 2007-07-31 14:31:42.125 212 12533.70 70.45 55326.95 88888.00 2007-07-31 14:31:42.250 212 12533.67 70.50 55327.00 88888.00 2007-07-31 14:31:42.375 212 12533.62 70.53 55327.03 88888.00 2007-07-31 14:31:42.500 212 12533.60 70.53 55327.03 88888.00 2007-07-31 14:31:42.625 212 12533.58 70.47 55327.00 88888.00 2007-07-31 14:31:42.750 212 12533.65 70.53 55327.00 88888.00 2007-07-31 14:31:42.875 212 12533.70 70.55 55326.97 88888.00 2007-07-31 14:31:43.000 212 12533.67 70.55 55326.97 88888.00 2007-07-31 14:31:43.125 212 12533.62 70.47 55326.97 88888.00 2007-07-31 14:31:43.250 212 12533.58 70.42 55326.97 88888.00 2007-07-31 14:31:43.375 212 12533.62 70.47 55326.95 88888.00 2007-07-31 14:31:43.500 212 12533.70 70.50 55327.00 88888.00 2007-07-31 14:31:43.625 212 12533.73 70.53 55327.00 88888.00 2007-07-31 14:31:43.750 212 12533.65 70.50 55327.00 88888.00 2007-07-31 14:31:43.875 212 12533.62 70.55 55327.00 88888.00 2007-07-31 14:31:44.000 212 12533.65 70.47 55327.03 88888.00 2007-07-31 14:31:44.125 212 12533.60 70.47 55327.00 88888.00 2007-07-31 14:31:44.250 212 12533.60 70.42 55327.00 88888.00 2007-07-31 14:31:44.375 212 12533.73 70.50 55327.03 88888.00 2007-07-31 14:31:44.500 212 12533.75 70.55 55327.03 88888.00 2007-07-31 14:31:44.625 212 12533.70 70.55 55327.05 88888.00 2007-07-31 14:31:44.750 212 12533.62 70.50 55327.03 88888.00 2007-07-31 14:31:44.875 212 12533.58 70.45 55327.03 88888.00 2007-07-31 14:31:45.000 212 12533.62 70.50 55327.05 88888.00 2007-07-31 14:31:45.125 212 12533.62 70.53 55327.05 88888.00 2007-07-31 14:31:45.250 212 12533.58 70.50 55327.05 88888.00 2007-07-31 14:31:45.375 212 12533.62 70.53 55327.03 88888.00 2007-07-31 14:31:45.500 212 12533.70 70.53 55327.00 88888.00 2007-07-31 14:31:45.625 212 12533.67 70.50 55327.03 88888.00 2007-07-31 14:31:45.750 212 12533.62 70.47 55327.03 88888.00 2007-07-31 14:31:45.875 212 12533.62 70.50 55327.00 88888.00 2007-07-31 14:31:46.000 212 12533.67 70.55 55327.00 88888.00 2007-07-31 14:31:46.125 212 12533.67 70.55 55327.00 88888.00 2007-07-31 14:31:46.250 212 12533.65 70.47 55326.95 88888.00 2007-07-31 14:31:46.375 212 12533.70 70.50 55326.95 88888.00 2007-07-31 14:31:46.500 212 12533.67 70.45 55326.97 88888.00 2007-07-31 14:31:46.625 212 12533.62 70.45 55327.00 88888.00 2007-07-31 14:31:46.750 212 12533.58 70.47 55327.00 88888.00 2007-07-31 14:31:46.875 212 12533.55 70.50 55327.00 88888.00 2007-07-31 14:31:47.000 212 12533.58 70.50 55326.97 88888.00 2007-07-31 14:31:47.125 212 12533.62 70.53 55327.00 88888.00 2007-07-31 14:31:47.250 212 12533.60 70.45 55327.00 88888.00 2007-07-31 14:31:47.375 212 12533.62 70.47 55327.03 88888.00 2007-07-31 14:31:47.500 212 12533.62 70.45 55327.05 88888.00 2007-07-31 14:31:47.625 212 12533.60 70.47 55327.03 88888.00 2007-07-31 14:31:47.750 212 12533.58 70.50 55327.00 88888.00 2007-07-31 14:31:47.875 212 12533.55 70.47 55326.97 88888.00 2007-07-31 14:31:48.000 212 12533.55 70.47 55326.97 88888.00 2007-07-31 14:31:48.125 212 12533.50 70.50 55327.03 88888.00 2007-07-31 14:31:48.250 212 12533.58 70.55 55327.07 88888.00 2007-07-31 14:31:48.375 212 12533.58 70.60 55327.07 88888.00 2007-07-31 14:31:48.500 212 12533.58 70.55 55327.05 88888.00 2007-07-31 14:31:48.625 212 12533.60 70.53 55327.05 88888.00 2007-07-31 14:31:48.750 212 12533.65 70.55 55327.00 88888.00 2007-07-31 14:31:48.875 212 12533.70 70.47 55327.00 88888.00 2007-07-31 14:31:49.000 212 12533.75 70.50 55327.03 88888.00 2007-07-31 14:31:49.125 212 12533.75 70.53 55327.03 88888.00 2007-07-31 14:31:49.250 212 12533.62 70.45 55327.00 88888.00 2007-07-31 14:31:49.375 212 12533.62 70.50 55327.03 88888.00 2007-07-31 14:31:49.500 212 12533.70 70.58 55327.05 88888.00 2007-07-31 14:31:49.625 212 12533.67 70.55 55327.05 88888.00 2007-07-31 14:31:49.750 212 12533.62 70.53 55327.03 88888.00 2007-07-31 14:31:49.875 212 12533.65 70.50 55327.03 88888.00 2007-07-31 14:31:50.000 212 12533.67 70.50 55327.03 88888.00 2007-07-31 14:31:50.125 212 12533.65 70.55 55327.07 88888.00 2007-07-31 14:31:50.250 212 12533.60 70.45 55327.03 88888.00 2007-07-31 14:31:50.375 212 12533.58 70.47 55327.03 88888.00 2007-07-31 14:31:50.500 212 12533.60 70.53 55327.03 88888.00 2007-07-31 14:31:50.625 212 12533.62 70.55 55327.05 88888.00 2007-07-31 14:31:50.750 212 12533.62 70.53 55327.05 88888.00 2007-07-31 14:31:50.875 212 12533.58 70.50 55327.03 88888.00 2007-07-31 14:31:51.000 212 12533.58 70.53 55327.05 88888.00 2007-07-31 14:31:51.125 212 12533.65 70.55 55327.07 88888.00 2007-07-31 14:31:51.250 212 12533.60 70.50 55327.07 88888.00 2007-07-31 14:31:51.375 212 12533.58 70.53 55327.07 88888.00 2007-07-31 14:31:51.500 212 12533.60 70.55 55327.05 88888.00 2007-07-31 14:31:51.625 212 12533.60 70.58 55327.07 88888.00 2007-07-31 14:31:51.750 212 12533.60 70.55 55327.05 88888.00 2007-07-31 14:31:51.875 212 12533.60 70.55 55327.07 88888.00 2007-07-31 14:31:52.000 212 12533.62 70.58 55327.05 88888.00 2007-07-31 14:31:52.125 212 12533.60 70.55 55327.07 88888.00 2007-07-31 14:31:52.250 212 12533.55 70.47 55327.05 88888.00 2007-07-31 14:31:52.375 212 12533.55 70.53 55327.03 88888.00 2007-07-31 14:31:52.500 212 12533.62 70.55 55327.03 88888.00 2007-07-31 14:31:52.625 212 12533.62 70.53 55327.00 88888.00 2007-07-31 14:31:52.750 212 12533.62 70.47 55327.00 88888.00 2007-07-31 14:31:52.875 212 12533.60 70.50 55327.03 88888.00 2007-07-31 14:31:53.000 212 12533.58 70.50 55327.03 88888.00 2007-07-31 14:31:53.125 212 12533.60 70.53 55327.00 88888.00 2007-07-31 14:31:53.250 212 12533.55 70.50 55327.05 88888.00 2007-07-31 14:31:53.375 212 12533.55 70.53 55327.00 88888.00 2007-07-31 14:31:53.500 212 12533.55 70.50 55327.00 88888.00 2007-07-31 14:31:53.625 212 12533.60 70.55 55327.00 88888.00 2007-07-31 14:31:53.750 212 12533.58 70.58 55327.00 88888.00 2007-07-31 14:31:53.875 212 12533.58 70.55 55327.00 88888.00 2007-07-31 14:31:54.000 212 12533.67 70.55 55327.03 88888.00 2007-07-31 14:31:54.125 212 12533.77 70.60 55327.03 88888.00 2007-07-31 14:31:54.250 212 12533.73 70.58 55327.07 88888.00 2007-07-31 14:31:54.375 212 12533.67 70.60 55327.07 88888.00 2007-07-31 14:31:54.500 212 12533.62 70.62 55327.05 88888.00 2007-07-31 14:31:54.625 212 12533.67 70.60 55327.03 88888.00 2007-07-31 14:31:54.750 212 12533.70 70.58 55327.03 88888.00 2007-07-31 14:31:54.875 212 12533.67 70.55 55327.05 88888.00 2007-07-31 14:31:55.000 212 12533.62 70.53 55327.05 88888.00 2007-07-31 14:31:55.125 212 12533.62 70.58 55327.07 88888.00 2007-07-31 14:31:55.250 212 12533.60 70.60 55327.05 88888.00 2007-07-31 14:31:55.375 212 12533.62 70.60 55327.03 88888.00 2007-07-31 14:31:55.500 212 12533.65 70.62 55327.03 88888.00 2007-07-31 14:31:55.625 212 12533.62 70.62 55327.00 88888.00 2007-07-31 14:31:55.750 212 12533.60 70.67 55327.00 88888.00 2007-07-31 14:31:55.875 212 12533.65 70.67 55327.05 88888.00 2007-07-31 14:31:56.000 212 12533.67 70.67 55327.05 88888.00 2007-07-31 14:31:56.125 212 12533.65 70.62 55327.03 88888.00 2007-07-31 14:31:56.250 212 12533.62 70.65 55327.07 88888.00 2007-07-31 14:31:56.375 212 12533.67 70.67 55327.07 88888.00 2007-07-31 14:31:56.500 212 12533.67 70.62 55327.05 88888.00 2007-07-31 14:31:56.625 212 12533.62 70.62 55327.03 88888.00 2007-07-31 14:31:56.750 212 12533.62 70.65 55327.05 88888.00 2007-07-31 14:31:56.875 212 12533.60 70.60 55327.05 88888.00 2007-07-31 14:31:57.000 212 12533.65 70.62 55327.05 88888.00 2007-07-31 14:31:57.125 212 12533.65 70.62 55327.07 88888.00 2007-07-31 14:31:57.250 212 12533.65 70.60 55327.05 88888.00 2007-07-31 14:31:57.375 212 12533.65 70.60 55327.03 88888.00 2007-07-31 14:31:57.500 212 12533.60 70.62 55327.05 88888.00 2007-07-31 14:31:57.625 212 12533.58 70.60 55327.07 88888.00 2007-07-31 14:31:57.750 212 12533.58 70.62 55327.07 88888.00 2007-07-31 14:31:57.875 212 12533.60 70.62 55327.07 88888.00 2007-07-31 14:31:58.000 212 12533.70 70.65 55327.07 88888.00 2007-07-31 14:31:58.125 212 12533.60 70.62 55327.07 88888.00 2007-07-31 14:31:58.250 212 12533.58 70.60 55327.03 88888.00 2007-07-31 14:31:58.375 212 12533.62 70.58 55327.00 88888.00 2007-07-31 14:31:58.500 212 12533.62 70.55 55326.97 88888.00 2007-07-31 14:31:58.625 212 12533.58 70.58 55327.00 88888.00 2007-07-31 14:31:58.750 212 12533.52 70.60 55326.97 88888.00 2007-07-31 14:31:58.875 212 12533.60 70.65 55326.97 88888.00 2007-07-31 14:31:59.000 212 12533.67 70.65 55327.00 88888.00 2007-07-31 14:31:59.125 212 12533.62 70.58 55327.03 88888.00 2007-07-31 14:31:59.250 212 12533.52 70.55 55327.03 88888.00 2007-07-31 14:31:59.375 212 12533.55 70.60 55327.05 88888.00 2007-07-31 14:31:59.500 212 12533.55 70.65 55327.05 88888.00 2007-07-31 14:31:59.625 212 12533.55 70.67 55327.07 88888.00 2007-07-31 14:31:59.750 212 12533.52 70.65 55327.07 88888.00 2007-07-31 14:31:59.875 212 12533.55 70.62 55327.10 88888.00 2007-07-31 14:32:00.000 212 12533.62 70.65 55327.07 88888.00 2007-07-31 14:32:00.125 212 12533.65 70.70 55327.07 88888.00 2007-07-31 14:32:00.250 212 12533.58 70.72 55327.10 88888.00 2007-07-31 14:32:00.375 212 12533.62 70.67 55327.12 88888.00 2007-07-31 14:32:00.500 212 12533.62 70.62 55327.10 88888.00 2007-07-31 14:32:00.625 212 12533.60 70.65 55327.07 88888.00 2007-07-31 14:32:00.750 212 12533.58 70.67 55327.07 88888.00 2007-07-31 14:32:00.875 212 12533.58 70.70 55327.07 88888.00 2007-07-31 14:32:01.000 212 12533.62 70.72 55327.07 88888.00 2007-07-31 14:32:01.125 212 12533.65 70.70 55327.07 88888.00 2007-07-31 14:32:01.250 212 12533.60 70.65 55327.07 88888.00 2007-07-31 14:32:01.375 212 12533.70 70.70 55327.05 88888.00 2007-07-31 14:32:01.500 212 12533.70 70.80 55327.05 88888.00 2007-07-31 14:32:01.625 212 12533.62 70.78 55327.03 88888.00 2007-07-31 14:32:01.750 212 12533.55 70.67 55327.03 88888.00 2007-07-31 14:32:01.875 212 12533.58 70.67 55327.03 88888.00 2007-07-31 14:32:02.000 212 12533.58 70.65 55327.03 88888.00 2007-07-31 14:32:02.125 212 12533.60 70.70 55327.05 88888.00 2007-07-31 14:32:02.250 212 12533.60 70.78 55327.07 88888.00 2007-07-31 14:32:02.375 212 12533.62 70.80 55327.07 88888.00 2007-07-31 14:32:02.500 212 12533.65 70.80 55327.12 88888.00 2007-07-31 14:32:02.625 212 12533.73 70.78 55327.10 88888.00 2007-07-31 14:32:02.750 212 12533.70 70.78 55327.05 88888.00 2007-07-31 14:32:02.875 212 12533.73 70.78 55327.10 88888.00 2007-07-31 14:32:03.000 212 12533.73 70.72 55327.10 88888.00 2007-07-31 14:32:03.125 212 12533.65 70.67 55327.07 88888.00 2007-07-31 14:32:03.250 212 12533.67 70.75 55327.05 88888.00 2007-07-31 14:32:03.375 212 12533.70 70.80 55327.05 88888.00 2007-07-31 14:32:03.500 212 12533.75 70.80 55327.07 88888.00 2007-07-31 14:32:03.625 212 12533.73 70.75 55327.10 88888.00 2007-07-31 14:32:03.750 212 12533.75 70.72 55327.12 88888.00 2007-07-31 14:32:03.875 212 12533.77 70.78 55327.12 88888.00 2007-07-31 14:32:04.000 212 12533.75 70.80 55327.12 88888.00 2007-07-31 14:32:04.125 212 12533.67 70.78 55327.10 88888.00 2007-07-31 14:32:04.250 212 12533.58 70.70 55327.07 88888.00 2007-07-31 14:32:04.375 212 12533.60 70.72 55327.07 88888.00 2007-07-31 14:32:04.500 212 12533.67 70.75 55327.05 88888.00 2007-07-31 14:32:04.625 212 12533.73 70.75 55327.07 88888.00 2007-07-31 14:32:04.750 212 12533.73 70.78 55327.05 88888.00 2007-07-31 14:32:04.875 212 12533.67 70.75 55327.05 88888.00 2007-07-31 14:32:05.000 212 12533.73 70.75 55327.05 88888.00 2007-07-31 14:32:05.125 212 12533.70 70.78 55327.05 88888.00 2007-07-31 14:32:05.250 212 12533.70 70.72 55327.03 88888.00 2007-07-31 14:32:05.375 212 12533.75 70.72 55327.00 88888.00 2007-07-31 14:32:05.500 212 12533.70 70.70 55327.00 88888.00 2007-07-31 14:32:05.625 212 12533.67 70.72 55327.05 88888.00 2007-07-31 14:32:05.750 212 12533.70 70.72 55327.05 88888.00 2007-07-31 14:32:05.875 212 12533.60 70.67 55326.97 88888.00 2007-07-31 14:32:06.000 212 12533.62 70.70 55327.03 88888.00 2007-07-31 14:32:06.125 212 12533.70 70.78 55327.10 88888.00 2007-07-31 14:32:06.250 212 12533.67 70.80 55327.07 88888.00 2007-07-31 14:32:06.375 212 12533.65 70.83 55327.10 88888.00 2007-07-31 14:32:06.500 212 12533.65 70.83 55327.12 88888.00 2007-07-31 14:32:06.625 212 12533.67 70.80 55327.15 88888.00 2007-07-31 14:32:06.750 212 12533.67 70.85 55327.18 88888.00 2007-07-31 14:32:06.875 212 12533.62 70.85 55327.15 88888.00 2007-07-31 14:32:07.000 212 12533.60 70.80 55327.10 88888.00 2007-07-31 14:32:07.125 212 12533.58 70.80 55327.07 88888.00 2007-07-31 14:32:07.250 212 12533.52 70.78 55327.10 88888.00 2007-07-31 14:32:07.375 212 12533.55 70.80 55327.12 88888.00 2007-07-31 14:32:07.500 212 12533.60 70.83 55327.10 88888.00 2007-07-31 14:32:07.625 212 12533.65 70.83 55327.07 88888.00 2007-07-31 14:32:07.750 212 12533.70 70.85 55327.10 88888.00 2007-07-31 14:32:07.875 212 12533.75 70.88 55327.07 88888.00 2007-07-31 14:32:08.000 212 12533.73 70.85 55327.10 88888.00 2007-07-31 14:32:08.125 212 12533.65 70.80 55327.07 88888.00 2007-07-31 14:32:08.250 212 12533.60 70.72 55327.05 88888.00 2007-07-31 14:32:08.375 212 12533.62 70.75 55327.07 88888.00 2007-07-31 14:32:08.500 212 12533.67 70.83 55327.12 88888.00 2007-07-31 14:32:08.625 212 12533.67 70.85 55327.12 88888.00 2007-07-31 14:32:08.750 212 12533.65 70.80 55327.10 88888.00 2007-07-31 14:32:08.875 212 12533.70 70.88 55327.15 88888.00 2007-07-31 14:32:09.000 212 12533.77 70.88 55327.15 88888.00 2007-07-31 14:32:09.125 212 12533.70 70.88 55327.10 88888.00 2007-07-31 14:32:09.250 212 12533.65 70.90 55327.12 88888.00 2007-07-31 14:32:09.375 212 12533.70 70.83 55327.15 88888.00 2007-07-31 14:32:09.500 212 12533.73 70.78 55327.12 88888.00 2007-07-31 14:32:09.625 212 12533.77 70.83 55327.10 88888.00 2007-07-31 14:32:09.750 212 12533.75 70.85 55327.15 88888.00 2007-07-31 14:32:09.875 212 12533.65 70.85 55327.15 88888.00 2007-07-31 14:32:10.000 212 12533.65 70.88 55327.12 88888.00 2007-07-31 14:32:10.125 212 12533.70 70.88 55327.07 88888.00 2007-07-31 14:32:10.250 212 12533.65 70.80 55327.03 88888.00 2007-07-31 14:32:10.375 212 12533.73 70.85 55327.03 88888.00 2007-07-31 14:32:10.500 212 12533.80 70.88 55327.03 88888.00 2007-07-31 14:32:10.625 212 12533.80 70.85 55327.05 88888.00 2007-07-31 14:32:10.750 212 12533.77 70.85 55327.05 88888.00 2007-07-31 14:32:10.875 212 12533.75 70.88 55327.07 88888.00 2007-07-31 14:32:11.000 212 12533.77 70.88 55327.05 88888.00 2007-07-31 14:32:11.125 212 12533.77 70.90 55327.07 88888.00 2007-07-31 14:32:11.250 212 12533.73 70.88 55327.10 88888.00 2007-07-31 14:32:11.375 212 12533.77 70.88 55327.10 88888.00 2007-07-31 14:32:11.500 212 12533.73 70.85 55327.05 88888.00 2007-07-31 14:32:11.625 212 12533.77 70.83 55327.07 88888.00 2007-07-31 14:32:11.750 212 12533.70 70.88 55327.07 88888.00 2007-07-31 14:32:11.875 212 12533.77 70.90 55327.15 88888.00 2007-07-31 14:32:12.000 212 12533.77 70.95 55327.15 88888.00 2007-07-31 14:32:12.125 212 12533.80 70.95 55327.12 88888.00 2007-07-31 14:32:12.250 212 12533.83 70.92 55327.12 88888.00 2007-07-31 14:32:12.375 212 12533.85 70.95 55327.15 88888.00 2007-07-31 14:32:12.500 212 12533.83 70.97 55327.18 88888.00 2007-07-31 14:32:12.625 212 12533.77 70.92 55327.15 88888.00 2007-07-31 14:32:12.750 212 12533.65 70.90 55327.12 88888.00 2007-07-31 14:32:12.875 212 12533.67 70.95 55327.15 88888.00 2007-07-31 14:32:13.000 212 12533.75 71.00 55327.12 88888.00 2007-07-31 14:32:13.125 212 12533.77 70.97 55327.12 88888.00 2007-07-31 14:32:13.250 212 12533.77 70.95 55327.12 88888.00 2007-07-31 14:32:13.375 212 12533.77 70.95 55327.12 88888.00 2007-07-31 14:32:13.500 212 12533.75 70.97 55327.12 88888.00 2007-07-31 14:32:13.625 212 12533.77 71.00 55327.15 88888.00 2007-07-31 14:32:13.750 212 12533.80 71.05 55327.12 88888.00 2007-07-31 14:32:13.875 212 12533.75 71.03 55327.12 88888.00 2007-07-31 14:32:14.000 212 12533.75 71.00 55327.10 88888.00 2007-07-31 14:32:14.125 212 12533.75 71.03 55327.10 88888.00 2007-07-31 14:32:14.250 212 12533.77 71.03 55327.12 88888.00 2007-07-31 14:32:14.375 212 12533.80 71.05 55327.12 88888.00 2007-07-31 14:32:14.500 212 12533.77 71.05 55327.12 88888.00 2007-07-31 14:32:14.625 212 12533.75 71.05 55327.15 88888.00 2007-07-31 14:32:14.750 212 12533.80 71.03 55327.12 88888.00 2007-07-31 14:32:14.875 212 12533.83 71.03 55327.12 88888.00 2007-07-31 14:32:15.000 212 12533.85 71.03 55327.12 88888.00 2007-07-31 14:32:15.125 212 12533.80 71.00 55327.12 88888.00 2007-07-31 14:32:15.250 212 12533.88 71.08 55327.15 88888.00 2007-07-31 14:32:15.375 212 12533.90 71.12 55327.12 88888.00 2007-07-31 14:32:15.500 212 12533.85 71.12 55327.12 88888.00 2007-07-31 14:32:15.625 212 12533.85 71.08 55327.12 88888.00 2007-07-31 14:32:15.750 212 12533.75 71.05 55327.12 88888.00 2007-07-31 14:32:15.875 212 12533.75 71.12 55327.15 88888.00 2007-07-31 14:32:16.000 212 12533.77 71.15 55327.15 88888.00 2007-07-31 14:32:16.125 212 12533.77 71.10 55327.15 88888.00 2007-07-31 14:32:16.250 212 12533.73 71.10 55327.10 88888.00 2007-07-31 14:32:16.375 212 12533.73 71.08 55327.10 88888.00 2007-07-31 14:32:16.500 212 12533.73 71.05 55327.10 88888.00 2007-07-31 14:32:16.625 212 12533.75 71.03 55327.10 88888.00 2007-07-31 14:32:16.750 212 12533.77 71.08 55327.12 88888.00 2007-07-31 14:32:16.875 212 12533.80 71.15 55327.07 88888.00 2007-07-31 14:32:17.000 212 12533.80 71.20 55327.07 88888.00 2007-07-31 14:32:17.125 212 12533.75 71.20 55327.10 88888.00 2007-07-31 14:32:17.250 212 12533.67 71.12 55327.07 88888.00 2007-07-31 14:32:17.375 212 12533.73 71.12 55327.10 88888.00 2007-07-31 14:32:17.500 212 12533.70 71.08 55327.07 88888.00 2007-07-31 14:32:17.625 212 12533.70 71.08 55327.10 88888.00 2007-07-31 14:32:17.750 212 12533.90 71.17 55327.18 88888.00 2007-07-31 14:32:17.875 212 12534.00 71.25 55327.15 88888.00 2007-07-31 14:32:18.000 212 12533.90 71.20 55327.12 88888.00 2007-07-31 14:32:18.125 212 12533.77 71.12 55327.10 88888.00 2007-07-31 14:32:18.250 212 12533.75 71.10 55327.15 88888.00 2007-07-31 14:32:18.375 212 12533.85 71.22 55327.18 88888.00 2007-07-31 14:32:18.500 212 12533.88 71.20 55327.18 88888.00 2007-07-31 14:32:18.625 212 12533.83 71.17 55327.15 88888.00 2007-07-31 14:32:18.750 212 12533.77 71.15 55327.12 88888.00 2007-07-31 14:32:18.875 212 12533.77 71.20 55327.12 88888.00 2007-07-31 14:32:19.000 212 12533.80 71.25 55327.10 88888.00 2007-07-31 14:32:19.125 212 12533.75 71.22 55327.10 88888.00 2007-07-31 14:32:19.250 212 12533.73 71.20 55327.15 88888.00 2007-07-31 14:32:19.375 212 12533.88 71.25 55327.18 88888.00 2007-07-31 14:32:19.500 212 12533.88 71.17 55327.18 88888.00 2007-07-31 14:32:19.625 212 12533.80 71.15 55327.12 88888.00 2007-07-31 14:32:19.750 212 12533.77 71.10 55327.12 88888.00 2007-07-31 14:32:19.875 212 12533.80 71.12 55327.12 88888.00 2007-07-31 14:32:20.000 212 12533.80 71.17 55327.12 88888.00 2007-07-31 14:32:20.125 212 12533.80 71.20 55327.15 88888.00 2007-07-31 14:32:20.250 212 12533.80 71.25 55327.18 88888.00 2007-07-31 14:32:20.375 212 12533.90 71.25 55327.15 88888.00 2007-07-31 14:32:20.500 212 12533.92 71.20 55327.15 88888.00 2007-07-31 14:32:20.625 212 12533.92 71.17 55327.12 88888.00 2007-07-31 14:32:20.750 212 12533.92 71.20 55327.15 88888.00 2007-07-31 14:32:20.875 212 12533.92 71.28 55327.15 88888.00 2007-07-31 14:32:21.000 212 12533.88 71.20 55327.10 88888.00 2007-07-31 14:32:21.125 212 12533.85 71.17 55327.12 88888.00 2007-07-31 14:32:21.250 212 12533.85 71.20 55327.18 88888.00 2007-07-31 14:32:21.375 212 12533.88 71.25 55327.18 88888.00 2007-07-31 14:32:21.500 212 12533.92 71.28 55327.18 88888.00 2007-07-31 14:32:21.625 212 12533.90 71.22 55327.12 88888.00 2007-07-31 14:32:21.750 212 12533.88 71.17 55327.12 88888.00 2007-07-31 14:32:21.875 212 12533.95 71.17 55327.15 88888.00 2007-07-31 14:32:22.000 212 12534.02 71.22 55327.15 88888.00 2007-07-31 14:32:22.125 212 12533.98 71.25 55327.18 88888.00 2007-07-31 14:32:22.250 212 12533.95 71.28 55327.15 88888.00 2007-07-31 14:32:22.375 212 12533.92 71.25 55327.12 88888.00 2007-07-31 14:32:22.500 212 12533.80 71.17 55327.07 88888.00 2007-07-31 14:32:22.625 212 12533.88 71.15 55327.10 88888.00 2007-07-31 14:32:22.750 212 12533.92 71.20 55327.15 88888.00 2007-07-31 14:32:22.875 212 12534.00 71.20 55327.15 88888.00 2007-07-31 14:32:23.000 212 12533.92 71.15 55327.10 88888.00 2007-07-31 14:32:23.125 212 12533.90 71.20 55327.15 88888.00 2007-07-31 14:32:23.250 212 12533.90 71.22 55327.18 88888.00 2007-07-31 14:32:23.375 212 12533.90 71.20 55327.12 88888.00 2007-07-31 14:32:23.500 212 12533.92 71.25 55327.12 88888.00 2007-07-31 14:32:23.625 212 12533.98 71.28 55327.12 88888.00 2007-07-31 14:32:23.750 212 12533.92 71.28 55327.12 88888.00 2007-07-31 14:32:23.875 212 12533.92 71.22 55327.15 88888.00 2007-07-31 14:32:24.000 212 12533.88 71.17 55327.12 88888.00 2007-07-31 14:32:24.125 212 12533.77 71.17 55327.10 88888.00 2007-07-31 14:32:24.250 212 12533.88 71.22 55327.15 88888.00 2007-07-31 14:32:24.375 212 12534.02 71.28 55327.15 88888.00 2007-07-31 14:32:24.500 212 12534.02 71.28 55327.15 88888.00 2007-07-31 14:32:24.625 212 12533.95 71.28 55327.15 88888.00 2007-07-31 14:32:24.750 212 12533.92 71.20 55327.10 88888.00 2007-07-31 14:32:24.875 212 12533.95 71.25 55327.12 88888.00 2007-07-31 14:32:25.000 212 12534.02 71.25 55327.12 88888.00 2007-07-31 14:32:25.125 212 12534.05 71.22 55327.10 88888.00 2007-07-31 14:32:25.250 212 12534.05 71.22 55327.12 88888.00 2007-07-31 14:32:25.375 212 12534.12 71.35 55327.12 88888.00 2007-07-31 14:32:25.500 212 12534.08 71.28 55327.10 88888.00 2007-07-31 14:32:25.625 212 12534.02 71.17 55327.10 88888.00 2007-07-31 14:32:25.750 212 12534.00 71.25 55327.12 88888.00 2007-07-31 14:32:25.875 212 12533.95 71.30 55327.15 88888.00 2007-07-31 14:32:26.000 212 12533.98 71.30 55327.15 88888.00 2007-07-31 14:32:26.125 212 12534.00 71.25 55327.18 88888.00 2007-07-31 14:32:26.250 212 12533.95 71.28 55327.15 88888.00 2007-07-31 14:32:26.375 212 12534.05 71.33 55327.15 88888.00 2007-07-31 14:32:26.500 212 12534.00 71.35 55327.12 88888.00 2007-07-31 14:32:26.625 212 12533.92 71.33 55327.12 88888.00 2007-07-31 14:32:26.750 212 12533.92 71.33 55327.15 88888.00 2007-07-31 14:32:26.875 212 12533.98 71.35 55327.15 88888.00 2007-07-31 14:32:27.000 212 12533.92 71.28 55327.12 88888.00 2007-07-31 14:32:27.125 212 12533.83 71.20 55327.12 88888.00 2007-07-31 14:32:27.250 212 12533.85 71.30 55327.12 88888.00 2007-07-31 14:32:27.375 212 12533.92 71.30 55327.15 88888.00 2007-07-31 14:32:27.500 212 12534.05 71.35 55327.15 88888.00 2007-07-31 14:32:27.625 212 12534.05 71.35 55327.15 88888.00 2007-07-31 14:32:27.750 212 12533.95 71.30 55327.15 88888.00 2007-07-31 14:32:27.875 212 12533.98 71.30 55327.18 88888.00 2007-07-31 14:32:28.000 212 12533.98 71.33 55327.12 88888.00 2007-07-31 14:32:28.125 212 12534.08 71.35 55327.15 88888.00 2007-07-31 14:32:28.250 212 12534.10 71.30 55327.12 88888.00 2007-07-31 14:32:28.375 212 12534.05 71.25 55327.07 88888.00 2007-07-31 14:32:28.500 212 12533.98 71.30 55327.10 88888.00 2007-07-31 14:32:28.625 212 12533.98 71.28 55327.12 88888.00 2007-07-31 14:32:28.750 212 12534.02 71.22 55327.10 88888.00 2007-07-31 14:32:28.875 212 12534.12 71.22 55327.12 88888.00 2007-07-31 14:32:29.000 212 12534.12 71.22 55327.15 88888.00 2007-07-31 14:32:29.125 212 12534.05 71.25 55327.15 88888.00 2007-07-31 14:32:29.250 212 12533.95 71.25 55327.18 88888.00 2007-07-31 14:32:29.375 212 12533.95 71.22 55327.15 88888.00 2007-07-31 14:32:29.500 212 12534.00 71.22 55327.12 88888.00 2007-07-31 14:32:29.625 212 12534.08 71.22 55327.12 88888.00 2007-07-31 14:32:29.750 212 12534.02 71.28 55327.12 88888.00 2007-07-31 14:32:29.875 212 12533.95 71.25 55327.10 88888.00 2007-07-31 14:32:30.000 212 12533.98 71.25 55327.12 88888.00 2007-07-31 14:32:30.125 212 12533.98 71.25 55327.15 88888.00 2007-07-31 14:32:30.250 212 12533.98 71.25 55327.18 88888.00 2007-07-31 14:32:30.375 212 12533.92 71.28 55327.18 88888.00 2007-07-31 14:32:30.500 212 12533.98 71.33 55327.20 88888.00 2007-07-31 14:32:30.625 212 12534.05 71.35 55327.25 88888.00 2007-07-31 14:32:30.750 212 12534.02 71.30 55327.20 88888.00 2007-07-31 14:32:30.875 212 12534.05 71.30 55327.22 88888.00 2007-07-31 14:32:31.000 212 12533.98 71.30 55327.20 88888.00 2007-07-31 14:32:31.125 212 12533.92 71.33 55327.20 88888.00 2007-07-31 14:32:31.250 212 12533.92 71.30 55327.20 88888.00 2007-07-31 14:32:31.375 212 12533.98 71.28 55327.18 88888.00 2007-07-31 14:32:31.500 212 12534.00 71.30 55327.18 88888.00 2007-07-31 14:32:31.625 212 12534.00 71.30 55327.20 88888.00 2007-07-31 14:32:31.750 212 12533.98 71.30 55327.20 88888.00 2007-07-31 14:32:31.875 212 12533.95 71.38 55327.20 88888.00 2007-07-31 14:32:32.000 212 12534.00 71.35 55327.18 88888.00 2007-07-31 14:32:32.125 212 12534.02 71.33 55327.18 88888.00 2007-07-31 14:32:32.250 212 12534.15 71.30 55327.15 88888.00 2007-07-31 14:32:32.375 212 12534.17 71.25 55327.15 88888.00 2007-07-31 14:32:32.500 212 12534.17 71.30 55327.15 88888.00 2007-07-31 14:32:32.625 212 12534.20 71.30 55327.18 88888.00 2007-07-31 14:32:32.750 212 12534.23 71.25 55327.20 88888.00 2007-07-31 14:32:32.875 212 12534.23 71.30 55327.22 88888.00 2007-07-31 14:32:33.000 212 12534.23 71.28 55327.18 88888.00 2007-07-31 14:32:33.125 212 12534.20 71.28 55327.15 88888.00 2007-07-31 14:32:33.250 212 12534.12 71.33 55327.18 88888.00 2007-07-31 14:32:33.375 212 12534.15 71.30 55327.18 88888.00 2007-07-31 14:32:33.500 212 12534.17 71.30 55327.22 88888.00 2007-07-31 14:32:33.625 212 12534.17 71.33 55327.25 88888.00 2007-07-31 14:32:33.750 212 12534.12 71.30 55327.22 88888.00 2007-07-31 14:32:33.875 212 12534.10 71.30 55327.18 88888.00 2007-07-31 14:32:34.000 212 12534.15 71.28 55327.15 88888.00 2007-07-31 14:32:34.125 212 12534.15 71.33 55327.15 88888.00 2007-07-31 14:32:34.250 212 12534.12 71.25 55327.15 88888.00 2007-07-31 14:32:34.375 212 12534.17 71.25 55327.15 88888.00 2007-07-31 14:32:34.500 212 12534.17 71.25 55327.15 88888.00 2007-07-31 14:32:34.625 212 12534.20 71.30 55327.15 88888.00 2007-07-31 14:32:34.750 212 12534.17 71.28 55327.18 88888.00 2007-07-31 14:32:34.875 212 12534.23 71.22 55327.15 88888.00 2007-07-31 14:32:35.000 212 12534.20 71.22 55327.15 88888.00 2007-07-31 14:32:35.125 212 12534.20 71.30 55327.20 88888.00 2007-07-31 14:32:35.250 212 12534.23 71.28 55327.18 88888.00 2007-07-31 14:32:35.375 212 12534.23 71.30 55327.18 88888.00 2007-07-31 14:32:35.500 212 12534.10 71.20 55327.18 88888.00 2007-07-31 14:32:35.625 212 12534.10 71.22 55327.15 88888.00 2007-07-31 14:32:35.750 212 12534.15 71.25 55327.15 88888.00 2007-07-31 14:32:35.875 212 12534.12 71.20 55327.15 88888.00 2007-07-31 14:32:36.000 212 12534.15 71.20 55327.18 88888.00 2007-07-31 14:32:36.125 212 12534.25 71.22 55327.18 88888.00 2007-07-31 14:32:36.250 212 12534.20 71.22 55327.20 88888.00 2007-07-31 14:32:36.375 212 12534.23 71.22 55327.20 88888.00 2007-07-31 14:32:36.500 212 12534.27 71.28 55327.20 88888.00 2007-07-31 14:32:36.625 212 12534.25 71.25 55327.20 88888.00 2007-07-31 14:32:36.750 212 12534.23 71.25 55327.18 88888.00 2007-07-31 14:32:36.875 212 12534.25 71.22 55327.18 88888.00 2007-07-31 14:32:37.000 212 12534.27 71.25 55327.18 88888.00 2007-07-31 14:32:37.125 212 12534.20 71.20 55327.15 88888.00 2007-07-31 14:32:37.250 212 12534.12 71.22 55327.18 88888.00 2007-07-31 14:32:37.375 212 12534.17 71.22 55327.18 88888.00 2007-07-31 14:32:37.500 212 12534.20 71.17 55327.18 88888.00 2007-07-31 14:32:37.625 212 12534.27 71.15 55327.15 88888.00 2007-07-31 14:32:37.750 212 12534.30 71.20 55327.15 88888.00 2007-07-31 14:32:37.875 212 12534.33 71.17 55327.15 88888.00 2007-07-31 14:32:38.000 212 12534.38 71.20 55327.18 88888.00 2007-07-31 14:32:38.125 212 12534.38 71.17 55327.15 88888.00 2007-07-31 14:32:38.250 212 12534.38 71.20 55327.15 88888.00 2007-07-31 14:32:38.375 212 12534.48 71.25 55327.18 88888.00 2007-07-31 14:32:38.500 212 12534.48 71.20 55327.18 88888.00 2007-07-31 14:32:38.625 212 12534.40 71.15 55327.15 88888.00 2007-07-31 14:32:38.750 212 12534.33 71.20 55327.18 88888.00 2007-07-31 14:32:38.875 212 12534.25 71.20 55327.18 88888.00 2007-07-31 14:32:39.000 212 12534.30 71.20 55327.15 88888.00 2007-07-31 14:32:39.125 212 12534.35 71.20 55327.18 88888.00 2007-07-31 14:32:39.250 212 12534.30 71.15 55327.18 88888.00 2007-07-31 14:32:39.375 212 12534.33 71.17 55327.18 88888.00 2007-07-31 14:32:39.500 212 12534.33 71.17 55327.18 88888.00 2007-07-31 14:32:39.625 212 12534.40 71.22 55327.18 88888.00 2007-07-31 14:32:39.750 212 12534.38 71.20 55327.15 88888.00 2007-07-31 14:32:39.875 212 12534.42 71.25 55327.15 88888.00 2007-07-31 14:32:40.000 212 12534.42 71.20 55327.15 88888.00 2007-07-31 14:32:40.125 212 12534.40 71.20 55327.18 88888.00 2007-07-31 14:32:40.250 212 12534.38 71.22 55327.18 88888.00 2007-07-31 14:32:40.375 212 12534.45 71.22 55327.18 88888.00 2007-07-31 14:32:40.500 212 12534.45 71.22 55327.18 88888.00 2007-07-31 14:32:40.625 212 12534.45 71.15 55327.15 88888.00 2007-07-31 14:32:40.750 212 12534.45 71.12 55327.12 88888.00 2007-07-31 14:32:40.875 212 12534.42 71.15 55327.12 88888.00 2007-07-31 14:32:41.000 212 12534.45 71.15 55327.10 88888.00 2007-07-31 14:32:41.125 212 12534.48 71.15 55327.12 88888.00 2007-07-31 14:32:41.250 212 12534.50 71.15 55327.15 88888.00 2007-07-31 14:32:41.375 212 12534.52 71.15 55327.15 88888.00 2007-07-31 14:32:41.500 212 12534.52 71.17 55327.15 88888.00 2007-07-31 14:32:41.625 212 12534.55 71.17 55327.18 88888.00 2007-07-31 14:32:41.750 212 12534.52 71.12 55327.15 88888.00 2007-07-31 14:32:41.875 212 12534.42 71.12 55327.15 88888.00 2007-07-31 14:32:42.000 212 12534.50 71.15 55327.15 88888.00 2007-07-31 14:32:42.125 212 12534.48 71.17 55327.15 88888.00 2007-07-31 14:32:42.250 212 12534.50 71.15 55327.15 88888.00 2007-07-31 14:32:42.375 212 12534.60 71.17 55327.18 88888.00 2007-07-31 14:32:42.500 212 12534.58 71.10 55327.18 88888.00 2007-07-31 14:32:42.625 212 12534.55 71.03 55327.18 88888.00 2007-07-31 14:32:42.750 212 12534.62 71.08 55327.15 88888.00 2007-07-31 14:32:42.875 212 12534.70 71.15 55327.18 88888.00 2007-07-31 14:32:43.000 212 12534.73 71.20 55327.18 88888.00 2007-07-31 14:32:43.125 212 12534.75 71.22 55327.18 88888.00 2007-07-31 14:32:43.250 212 12534.65 71.22 55327.20 88888.00 2007-07-31 14:32:43.375 212 12534.65 71.20 55327.18 88888.00 2007-07-31 14:32:43.500 212 12534.67 71.25 55327.15 88888.00 2007-07-31 14:32:43.625 212 12534.70 71.17 55327.15 88888.00 2007-07-31 14:32:43.750 212 12534.65 71.10 55327.18 88888.00 2007-07-31 14:32:43.875 212 12534.52 71.10 55327.15 88888.00 2007-07-31 14:32:44.000 212 12534.55 71.12 55327.18 88888.00 2007-07-31 14:32:44.125 212 12534.67 71.17 55327.20 88888.00 2007-07-31 14:32:44.250 212 12534.62 71.10 55327.15 88888.00 2007-07-31 14:32:44.375 212 12534.65 71.00 55327.15 88888.00 2007-07-31 14:32:44.500 212 12534.62 71.05 55327.12 88888.00 2007-07-31 14:32:44.625 212 12534.62 71.10 55327.15 88888.00 2007-07-31 14:32:44.750 212 12534.73 71.17 55327.20 88888.00 2007-07-31 14:32:44.875 212 12534.80 71.17 55327.20 88888.00 2007-07-31 14:32:45.000 212 12534.83 71.10 55327.15 88888.00 2007-07-31 14:32:45.125 212 12534.83 71.10 55327.18 88888.00 2007-07-31 14:32:45.250 212 12534.83 71.12 55327.15 88888.00 2007-07-31 14:32:45.375 212 12534.80 71.12 55327.12 88888.00 2007-07-31 14:32:45.500 212 12534.73 71.12 55327.15 88888.00 2007-07-31 14:32:45.625 212 12534.73 71.12 55327.15 88888.00 2007-07-31 14:32:45.750 212 12534.77 71.10 55327.15 88888.00 2007-07-31 14:32:45.875 212 12534.77 71.08 55327.12 88888.00 2007-07-31 14:32:46.000 212 12534.75 71.05 55327.15 88888.00 2007-07-31 14:32:46.125 212 12534.75 71.03 55327.15 88888.00 2007-07-31 14:32:46.250 212 12534.70 71.00 55327.12 88888.00 2007-07-31 14:32:46.375 212 12534.80 71.05 55327.12 88888.00 2007-07-31 14:32:46.500 212 12534.83 71.08 55327.15 88888.00 2007-07-31 14:32:46.625 212 12534.80 71.08 55327.15 88888.00 2007-07-31 14:32:46.750 212 12534.77 71.08 55327.15 88888.00 2007-07-31 14:32:46.875 212 12534.83 71.10 55327.15 88888.00 2007-07-31 14:32:47.000 212 12534.85 71.05 55327.18 88888.00 2007-07-31 14:32:47.125 212 12534.88 70.97 55327.18 88888.00 2007-07-31 14:32:47.250 212 12534.88 70.92 55327.15 88888.00 2007-07-31 14:32:47.375 212 12534.90 70.92 55327.15 88888.00 2007-07-31 14:32:47.500 212 12534.92 70.92 55327.15 88888.00 2007-07-31 14:32:47.625 212 12535.00 70.95 55327.18 88888.00 2007-07-31 14:32:47.750 212 12535.00 71.00 55327.18 88888.00 2007-07-31 14:32:47.875 212 12535.02 71.03 55327.15 88888.00 2007-07-31 14:32:48.000 212 12535.00 71.00 55327.18 88888.00 2007-07-31 14:32:48.125 212 12534.98 71.03 55327.20 88888.00 2007-07-31 14:32:48.250 212 12534.95 70.97 55327.20 88888.00 2007-07-31 14:32:48.375 212 12534.98 70.95 55327.20 88888.00 2007-07-31 14:32:48.500 212 12534.92 70.92 55327.18 88888.00 2007-07-31 14:32:48.625 212 12534.92 71.00 55327.20 88888.00 2007-07-31 14:32:48.750 212 12534.98 71.03 55327.20 88888.00 2007-07-31 14:32:48.875 212 12535.02 71.03 55327.20 88888.00 2007-07-31 14:32:49.000 212 12535.00 71.08 55327.18 88888.00 2007-07-31 14:32:49.125 212 12535.08 71.05 55327.15 88888.00 2007-07-31 14:32:49.250 212 12535.05 71.00 55327.12 88888.00 2007-07-31 14:32:49.375 212 12535.02 71.00 55327.15 88888.00 2007-07-31 14:32:49.500 212 12535.00 71.05 55327.15 88888.00 2007-07-31 14:32:49.625 212 12534.95 71.05 55327.18 88888.00 2007-07-31 14:32:49.750 212 12534.95 71.00 55327.18 88888.00 2007-07-31 14:32:49.875 212 12535.02 71.05 55327.20 88888.00 2007-07-31 14:32:50.000 212 12535.12 71.10 55327.20 88888.00 2007-07-31 14:32:50.125 212 12535.08 71.05 55327.22 88888.00 2007-07-31 14:32:50.250 212 12535.00 71.00 55327.20 88888.00 2007-07-31 14:32:50.375 212 12535.02 71.00 55327.18 88888.00 2007-07-31 14:32:50.500 212 12535.02 70.95 55327.12 88888.00 2007-07-31 14:32:50.625 212 12535.08 70.95 55327.15 88888.00 2007-07-31 14:32:50.750 212 12535.12 71.03 55327.20 88888.00 2007-07-31 14:32:50.875 212 12535.15 71.10 55327.22 88888.00 2007-07-31 14:32:51.000 212 12535.15 71.08 55327.18 88888.00 2007-07-31 14:32:51.125 212 12535.15 71.03 55327.20 88888.00 2007-07-31 14:32:51.250 212 12535.15 71.00 55327.20 88888.00 2007-07-31 14:32:51.375 212 12535.20 71.00 55327.20 88888.00 2007-07-31 14:32:51.500 212 12535.20 71.00 55327.18 88888.00 2007-07-31 14:32:51.625 212 12535.20 71.03 55327.18 88888.00 2007-07-31 14:32:51.750 212 12535.23 71.05 55327.18 88888.00 2007-07-31 14:32:51.875 212 12535.20 71.03 55327.20 88888.00 2007-07-31 14:32:52.000 212 12535.23 71.03 55327.20 88888.00 2007-07-31 14:32:52.125 212 12535.25 71.00 55327.20 88888.00 2007-07-31 14:32:52.250 212 12535.12 70.90 55327.18 88888.00 2007-07-31 14:32:52.375 212 12535.23 70.92 55327.15 88888.00 2007-07-31 14:32:52.500 212 12535.23 70.97 55327.18 88888.00 2007-07-31 14:32:52.625 212 12535.23 70.97 55327.18 88888.00 2007-07-31 14:32:52.750 212 12535.23 71.03 55327.18 88888.00 2007-07-31 14:32:52.875 212 12535.27 70.97 55327.12 88888.00 2007-07-31 14:32:53.000 212 12535.35 70.97 55327.12 88888.00 2007-07-31 14:32:53.125 212 12535.40 71.03 55327.18 88888.00 2007-07-31 14:32:53.250 212 12535.38 71.03 55327.18 88888.00 2007-07-31 14:32:53.375 212 12535.38 71.00 55327.18 88888.00 2007-07-31 14:32:53.500 212 12535.38 70.97 55327.20 88888.00 2007-07-31 14:32:53.625 212 12535.38 71.03 55327.15 88888.00 2007-07-31 14:32:53.750 212 12535.38 71.05 55327.12 88888.00 2007-07-31 14:32:53.875 212 12535.38 71.03 55327.15 88888.00 2007-07-31 14:32:54.000 212 12535.40 70.97 55327.10 88888.00 2007-07-31 14:32:54.125 212 12535.40 71.03 55327.12 88888.00 2007-07-31 14:32:54.250 212 12535.52 71.08 55327.18 88888.00 2007-07-31 14:32:54.375 212 12535.52 71.08 55327.20 88888.00 2007-07-31 14:32:54.500 212 12535.45 71.03 55327.20 88888.00 2007-07-31 14:32:54.625 212 12535.45 71.03 55327.18 88888.00 2007-07-31 14:32:54.750 212 12535.48 71.10 55327.20 88888.00 2007-07-31 14:32:54.875 212 12535.42 71.08 55327.18 88888.00 2007-07-31 14:32:55.000 212 12535.40 71.03 55327.15 88888.00 2007-07-31 14:32:55.125 212 12535.40 71.03 55327.15 88888.00 2007-07-31 14:32:55.250 212 12535.40 71.03 55327.15 88888.00 2007-07-31 14:32:55.375 212 12535.40 71.03 55327.18 88888.00 2007-07-31 14:32:55.500 212 12535.42 71.00 55327.20 88888.00 2007-07-31 14:32:55.625 212 12535.38 70.95 55327.20 88888.00 2007-07-31 14:32:55.750 212 12535.38 70.97 55327.22 88888.00 2007-07-31 14:32:55.875 212 12535.40 71.05 55327.20 88888.00 2007-07-31 14:32:56.000 212 12535.48 71.05 55327.18 88888.00 2007-07-31 14:32:56.125 212 12535.45 71.05 55327.18 88888.00 2007-07-31 14:32:56.250 212 12535.50 71.03 55327.20 88888.00 2007-07-31 14:32:56.375 212 12535.58 71.05 55327.20 88888.00 2007-07-31 14:32:56.500 212 12535.60 71.12 55327.18 88888.00 2007-07-31 14:32:56.625 212 12535.58 71.08 55327.15 88888.00 2007-07-31 14:32:56.750 212 12535.58 71.00 55327.18 88888.00 2007-07-31 14:32:56.875 212 12535.60 70.95 55327.20 88888.00 2007-07-31 14:32:57.000 212 12535.58 71.03 55327.22 88888.00 2007-07-31 14:32:57.125 212 12535.50 71.00 55327.20 88888.00 2007-07-31 14:32:57.250 212 12535.55 71.00 55327.18 88888.00 2007-07-31 14:32:57.375 212 12535.62 71.00 55327.20 88888.00 2007-07-31 14:32:57.500 212 12535.62 71.00 55327.20 88888.00 2007-07-31 14:32:57.625 212 12535.55 71.00 55327.15 88888.00 2007-07-31 14:32:57.750 212 12535.52 70.97 55327.18 88888.00 2007-07-31 14:32:57.875 212 12535.62 70.97 55327.22 88888.00 2007-07-31 14:32:58.000 212 12535.70 71.03 55327.22 88888.00 2007-07-31 14:32:58.125 212 12535.73 71.00 55327.20 88888.00 2007-07-31 14:32:58.250 212 12535.70 70.97 55327.20 88888.00 2007-07-31 14:32:58.375 212 12535.65 70.92 55327.18 88888.00 2007-07-31 14:32:58.500 212 12535.65 70.95 55327.18 88888.00 2007-07-31 14:32:58.625 212 12535.65 70.95 55327.18 88888.00 2007-07-31 14:32:58.750 212 12535.65 70.90 55327.15 88888.00 2007-07-31 14:32:58.875 212 12535.70 70.97 55327.20 88888.00 2007-07-31 14:32:59.000 212 12535.75 71.03 55327.22 88888.00 2007-07-31 14:32:59.125 212 12535.65 71.03 55327.20 88888.00 2007-07-31 14:32:59.250 212 12535.60 70.90 55327.20 88888.00 2007-07-31 14:32:59.375 212 12535.67 70.92 55327.20 88888.00 2007-07-31 14:32:59.500 212 12535.77 70.92 55327.20 88888.00 2007-07-31 14:32:59.625 212 12535.80 70.97 55327.20 88888.00 2007-07-31 14:32:59.750 212 12535.77 70.92 55327.22 88888.00 2007-07-31 14:32:59.875 212 12535.75 70.92 55327.20 88888.00 2007-07-31 14:33:00.000 212 12535.73 70.92 55327.20 88888.00 2007-07-31 14:33:00.125 212 12535.70 70.92 55327.20 88888.00 2007-07-31 14:33:00.250 212 12535.65 70.97 55327.25 88888.00 2007-07-31 14:33:00.375 212 12535.75 70.95 55327.28 88888.00 2007-07-31 14:33:00.500 212 12535.83 70.95 55327.25 88888.00 2007-07-31 14:33:00.625 212 12535.80 70.95 55327.25 88888.00 2007-07-31 14:33:00.750 212 12535.77 70.97 55327.25 88888.00 2007-07-31 14:33:00.875 212 12535.73 70.97 55327.22 88888.00 2007-07-31 14:33:01.000 212 12535.70 70.95 55327.20 88888.00 2007-07-31 14:33:01.125 212 12535.80 71.00 55327.22 88888.00 2007-07-31 14:33:01.250 212 12535.77 71.00 55327.25 88888.00 2007-07-31 14:33:01.375 212 12535.80 71.03 55327.22 88888.00 2007-07-31 14:33:01.500 212 12535.85 71.03 55327.25 88888.00 2007-07-31 14:33:01.625 212 12535.80 71.00 55327.25 88888.00 2007-07-31 14:33:01.750 212 12535.83 71.03 55327.22 88888.00 2007-07-31 14:33:01.875 212 12535.92 71.03 55327.25 88888.00 2007-07-31 14:33:02.000 212 12535.92 71.00 55327.22 88888.00 2007-07-31 14:33:02.125 212 12535.92 70.97 55327.22 88888.00 2007-07-31 14:33:02.250 212 12535.88 70.92 55327.22 88888.00 2007-07-31 14:33:02.375 212 12535.92 70.92 55327.20 88888.00 2007-07-31 14:33:02.500 212 12535.95 70.95 55327.25 88888.00 2007-07-31 14:33:02.625 212 12535.92 71.00 55327.25 88888.00 2007-07-31 14:33:02.750 212 12535.83 71.00 55327.22 88888.00 2007-07-31 14:33:02.875 212 12535.73 70.95 55327.22 88888.00 2007-07-31 14:33:03.000 212 12535.77 70.97 55327.22 88888.00 2007-07-31 14:33:03.125 212 12535.85 71.00 55327.22 88888.00 2007-07-31 14:33:03.250 212 12535.83 71.00 55327.28 88888.00 2007-07-31 14:33:03.375 212 12535.83 71.00 55327.28 88888.00 2007-07-31 14:33:03.500 212 12535.83 70.97 55327.28 88888.00 2007-07-31 14:33:03.625 212 12535.83 70.90 55327.28 88888.00 2007-07-31 14:33:03.750 212 12535.77 70.85 55327.25 88888.00 2007-07-31 14:33:03.875 212 12535.77 70.85 55327.22 88888.00 2007-07-31 14:33:04.000 212 12535.83 70.92 55327.22 88888.00 2007-07-31 14:33:04.125 212 12535.88 70.95 55327.25 88888.00 2007-07-31 14:33:04.250 212 12535.88 70.92 55327.22 88888.00 2007-07-31 14:33:04.375 212 12535.95 70.92 55327.25 88888.00 2007-07-31 14:33:04.500 212 12535.92 70.85 55327.22 88888.00 2007-07-31 14:33:04.625 212 12535.90 70.85 55327.22 88888.00 2007-07-31 14:33:04.750 212 12535.90 70.90 55327.22 88888.00 2007-07-31 14:33:04.875 212 12535.90 70.92 55327.22 88888.00 2007-07-31 14:33:05.000 212 12535.90 70.92 55327.20 88888.00 2007-07-31 14:33:05.125 212 12535.95 70.90 55327.22 88888.00 2007-07-31 14:33:05.250 212 12535.88 70.88 55327.25 88888.00 2007-07-31 14:33:05.375 212 12535.85 70.88 55327.22 88888.00 2007-07-31 14:33:05.500 212 12535.88 70.85 55327.22 88888.00 2007-07-31 14:33:05.625 212 12535.90 70.83 55327.20 88888.00 2007-07-31 14:33:05.750 212 12536.00 70.83 55327.25 88888.00 2007-07-31 14:33:05.875 212 12535.98 70.85 55327.22 88888.00 2007-07-31 14:33:06.000 212 12535.95 70.88 55327.20 88888.00 2007-07-31 14:33:06.125 212 12535.88 70.83 55327.25 88888.00 2007-07-31 14:33:06.250 212 12535.90 70.88 55327.25 88888.00 2007-07-31 14:33:06.375 212 12535.95 70.95 55327.28 88888.00 2007-07-31 14:33:06.500 212 12535.90 70.90 55327.25 88888.00 2007-07-31 14:33:06.625 212 12535.90 70.80 55327.28 88888.00 2007-07-31 14:33:06.750 212 12535.92 70.80 55327.28 88888.00 2007-07-31 14:33:06.875 212 12535.92 70.88 55327.30 88888.00 2007-07-31 14:33:07.000 212 12535.95 70.88 55327.30 88888.00 2007-07-31 14:33:07.125 212 12535.92 70.83 55327.28 88888.00 2007-07-31 14:33:07.250 212 12535.90 70.85 55327.30 88888.00 2007-07-31 14:33:07.375 212 12535.98 70.88 55327.28 88888.00 2007-07-31 14:33:07.500 212 12536.00 70.85 55327.28 88888.00 2007-07-31 14:33:07.625 212 12535.98 70.83 55327.25 88888.00 2007-07-31 14:33:07.750 212 12535.98 70.88 55327.30 88888.00 2007-07-31 14:33:07.875 212 12535.95 70.90 55327.35 88888.00 2007-07-31 14:33:08.000 212 12535.95 70.85 55327.32 88888.00 2007-07-31 14:33:08.125 212 12535.95 70.78 55327.32 88888.00 2007-07-31 14:33:08.250 212 12535.92 70.72 55327.35 88888.00 2007-07-31 14:33:08.375 212 12535.95 70.75 55327.32 88888.00 2007-07-31 14:33:08.500 212 12535.98 70.78 55327.32 88888.00 2007-07-31 14:33:08.625 212 12536.02 70.72 55327.30 88888.00 2007-07-31 14:33:08.750 212 12536.02 70.72 55327.28 88888.00 2007-07-31 14:33:08.875 212 12536.08 70.78 55327.30 88888.00 2007-07-31 14:33:09.000 212 12536.00 70.80 55327.32 88888.00 2007-07-31 14:33:09.125 212 12536.00 70.80 55327.38 88888.00 2007-07-31 14:33:09.250 212 12535.98 70.83 55327.32 88888.00 2007-07-31 14:33:09.375 212 12536.05 70.83 55327.32 88888.00 2007-07-31 14:33:09.500 212 12536.00 70.83 55327.32 88888.00 2007-07-31 14:33:09.625 212 12535.98 70.83 55327.38 88888.00 2007-07-31 14:33:09.750 212 12536.00 70.78 55327.32 88888.00 2007-07-31 14:33:09.875 212 12536.02 70.78 55327.32 88888.00 2007-07-31 14:33:10.000 212 12536.08 70.80 55327.30 88888.00 2007-07-31 14:33:10.125 212 12536.10 70.83 55327.35 88888.00 2007-07-31 14:33:10.250 212 12536.00 70.78 55327.30 88888.00 2007-07-31 14:33:10.375 212 12536.00 70.72 55327.28 88888.00 2007-07-31 14:33:10.500 212 12536.08 70.70 55327.28 88888.00 2007-07-31 14:33:10.625 212 12536.15 70.70 55327.28 88888.00 2007-07-31 14:33:10.750 212 12536.20 70.75 55327.30 88888.00 2007-07-31 14:33:10.875 212 12536.10 70.72 55327.30 88888.00 2007-07-31 14:33:11.000 212 12536.05 70.70 55327.28 88888.00 2007-07-31 14:33:11.125 212 12536.10 70.78 55327.32 88888.00 2007-07-31 14:33:11.250 212 12536.12 70.80 55327.32 88888.00 2007-07-31 14:33:11.375 212 12536.15 70.75 55327.32 88888.00 2007-07-31 14:33:11.500 212 12536.23 70.78 55327.30 88888.00 2007-07-31 14:33:11.625 212 12536.25 70.78 55327.32 88888.00 2007-07-31 14:33:11.750 212 12536.15 70.78 55327.30 88888.00 2007-07-31 14:33:11.875 212 12536.10 70.78 55327.32 88888.00 2007-07-31 14:33:12.000 212 12536.15 70.78 55327.30 88888.00 2007-07-31 14:33:12.125 212 12536.17 70.83 55327.35 88888.00 2007-07-31 14:33:12.250 212 12536.15 70.85 55327.40 88888.00 2007-07-31 14:33:12.375 212 12536.15 70.85 55327.38 88888.00 2007-07-31 14:33:12.500 212 12536.17 70.85 55327.40 88888.00 2007-07-31 14:33:12.625 212 12536.23 70.80 55327.38 88888.00 2007-07-31 14:33:12.750 212 12536.25 70.78 55327.38 88888.00 2007-07-31 14:33:12.875 212 12536.25 70.83 55327.38 88888.00 2007-07-31 14:33:13.000 212 12536.23 70.78 55327.35 88888.00 2007-07-31 14:33:13.125 212 12536.27 70.80 55327.40 88888.00 2007-07-31 14:33:13.250 212 12536.35 70.85 55327.43 88888.00 2007-07-31 14:33:13.375 212 12536.30 70.83 55327.40 88888.00 2007-07-31 14:33:13.500 212 12536.25 70.75 55327.40 88888.00 2007-07-31 14:33:13.625 212 12536.25 70.75 55327.38 88888.00 2007-07-31 14:33:13.750 212 12536.27 70.78 55327.40 88888.00 2007-07-31 14:33:13.875 212 12536.27 70.78 55327.40 88888.00 2007-07-31 14:33:14.000 212 12536.23 70.72 55327.38 88888.00 2007-07-31 14:33:14.125 212 12536.30 70.75 55327.35 88888.00 2007-07-31 14:33:14.250 212 12536.30 70.80 55327.40 88888.00 2007-07-31 14:33:14.375 212 12536.33 70.80 55327.35 88888.00 2007-07-31 14:33:14.500 212 12536.33 70.75 55327.35 88888.00 2007-07-31 14:33:14.625 212 12536.38 70.75 55327.38 88888.00 2007-07-31 14:33:14.750 212 12536.38 70.80 55327.38 88888.00 2007-07-31 14:33:14.875 212 12536.35 70.80 55327.40 88888.00 2007-07-31 14:33:15.000 212 12536.30 70.72 55327.38 88888.00 2007-07-31 14:33:15.125 212 12536.35 70.70 55327.40 88888.00 2007-07-31 14:33:15.250 212 12536.35 70.70 55327.40 88888.00 2007-07-31 14:33:15.375 212 12536.38 70.70 55327.38 88888.00 2007-07-31 14:33:15.500 212 12536.38 70.70 55327.38 88888.00 2007-07-31 14:33:15.625 212 12536.38 70.75 55327.40 88888.00 2007-07-31 14:33:15.750 212 12536.35 70.70 55327.40 88888.00 2007-07-31 14:33:15.875 212 12536.30 70.67 55327.40 88888.00 2007-07-31 14:33:16.000 212 12536.33 70.65 55327.38 88888.00 2007-07-31 14:33:16.125 212 12536.45 70.62 55327.40 88888.00 2007-07-31 14:33:16.250 212 12536.42 70.62 55327.43 88888.00 2007-07-31 14:33:16.375 212 12536.33 70.62 55327.38 88888.00 2007-07-31 14:33:16.500 212 12536.33 70.65 55327.35 88888.00 2007-07-31 14:33:16.625 212 12536.38 70.70 55327.35 88888.00 2007-07-31 14:33:16.750 212 12536.30 70.70 55327.38 88888.00 2007-07-31 14:33:16.875 212 12536.23 70.67 55327.40 88888.00 2007-07-31 14:33:17.000 212 12536.17 70.67 55327.40 88888.00 2007-07-31 14:33:17.125 212 12536.25 70.65 55327.43 88888.00 2007-07-31 14:33:17.250 212 12536.33 70.60 55327.40 88888.00 2007-07-31 14:33:17.375 212 12536.33 70.60 55327.38 88888.00 2007-07-31 14:33:17.500 212 12536.35 70.65 55327.35 88888.00 2007-07-31 14:33:17.625 212 12536.40 70.58 55327.38 88888.00 2007-07-31 14:33:17.750 212 12536.42 70.58 55327.40 88888.00 2007-07-31 14:33:17.875 212 12536.42 70.60 55327.43 88888.00 2007-07-31 14:33:18.000 212 12536.40 70.65 55327.43 88888.00 2007-07-31 14:33:18.125 212 12536.38 70.62 55327.43 88888.00 2007-07-31 14:33:18.250 212 12536.40 70.60 55327.45 88888.00 2007-07-31 14:33:18.375 212 12536.40 70.65 55327.47 88888.00 2007-07-31 14:33:18.500 212 12536.42 70.70 55327.45 88888.00 2007-07-31 14:33:18.625 212 12536.45 70.65 55327.45 88888.00 2007-07-31 14:33:18.750 212 12536.42 70.58 55327.43 88888.00 2007-07-31 14:33:18.875 212 12536.42 70.55 55327.45 88888.00 2007-07-31 14:33:19.000 212 12536.45 70.62 55327.45 88888.00 2007-07-31 14:33:19.125 212 12536.50 70.67 55327.47 88888.00 2007-07-31 14:33:19.250 212 12536.48 70.67 55327.45 88888.00 2007-07-31 14:33:19.375 212 12536.50 70.65 55327.45 88888.00 2007-07-31 14:33:19.500 212 12536.48 70.62 55327.43 88888.00 2007-07-31 14:33:19.625 212 12536.48 70.65 55327.40 88888.00 2007-07-31 14:33:19.750 212 12536.50 70.65 55327.38 88888.00 2007-07-31 14:33:19.875 212 12536.48 70.65 55327.43 88888.00 2007-07-31 14:33:20.000 212 12536.50 70.62 55327.43 88888.00 2007-07-31 14:33:20.125 212 12536.55 70.62 55327.45 88888.00 2007-07-31 14:33:20.250 212 12536.52 70.58 55327.47 88888.00 2007-07-31 14:33:20.375 212 12536.50 70.60 55327.45 88888.00 2007-07-31 14:33:20.500 212 12536.42 70.58 55327.47 88888.00 2007-07-31 14:33:20.625 212 12536.50 70.62 55327.47 88888.00 2007-07-31 14:33:20.750 212 12536.50 70.62 55327.47 88888.00 2007-07-31 14:33:20.875 212 12536.48 70.60 55327.47 88888.00 2007-07-31 14:33:21.000 212 12536.52 70.62 55327.47 88888.00 2007-07-31 14:33:21.125 212 12536.52 70.60 55327.50 88888.00 2007-07-31 14:33:21.250 212 12536.45 70.62 55327.47 88888.00 2007-07-31 14:33:21.375 212 12536.45 70.60 55327.45 88888.00 2007-07-31 14:33:21.500 212 12536.45 70.62 55327.47 88888.00 2007-07-31 14:33:21.625 212 12536.48 70.65 55327.45 88888.00 2007-07-31 14:33:21.750 212 12536.48 70.62 55327.47 88888.00 2007-07-31 14:33:21.875 212 12536.45 70.62 55327.47 88888.00 2007-07-31 14:33:22.000 212 12536.42 70.62 55327.50 88888.00 2007-07-31 14:33:22.125 212 12536.48 70.65 55327.53 88888.00 2007-07-31 14:33:22.250 212 12536.45 70.62 55327.50 88888.00 2007-07-31 14:33:22.375 212 12536.48 70.60 55327.45 88888.00 2007-07-31 14:33:22.500 212 12536.48 70.62 55327.47 88888.00 2007-07-31 14:33:22.625 212 12536.40 70.60 55327.47 88888.00 2007-07-31 14:33:22.750 212 12536.33 70.55 55327.45 88888.00 2007-07-31 14:33:22.875 212 12536.42 70.58 55327.45 88888.00 2007-07-31 14:33:23.000 212 12536.48 70.60 55327.43 88888.00 2007-07-31 14:33:23.125 212 12536.45 70.60 55327.43 88888.00 2007-07-31 14:33:23.250 212 12536.38 70.60 55327.43 88888.00 2007-07-31 14:33:23.375 212 12536.48 70.62 55327.43 88888.00 2007-07-31 14:33:23.500 212 12536.52 70.62 55327.45 88888.00 2007-07-31 14:33:23.625 212 12536.50 70.62 55327.45 88888.00 2007-07-31 14:33:23.750 212 12536.42 70.58 55327.47 88888.00 2007-07-31 14:33:23.875 212 12536.42 70.58 55327.47 88888.00 2007-07-31 14:33:24.000 212 12536.42 70.58 55327.43 88888.00 2007-07-31 14:33:24.125 212 12536.50 70.62 55327.45 88888.00 2007-07-31 14:33:24.250 212 12536.52 70.60 55327.53 88888.00 2007-07-31 14:33:24.375 212 12536.50 70.60 55327.53 88888.00 2007-07-31 14:33:24.500 212 12536.55 70.62 55327.57 88888.00 2007-07-31 14:33:24.625 212 12536.58 70.65 55327.55 88888.00 2007-07-31 14:33:24.750 212 12536.58 70.65 55327.53 88888.00 2007-07-31 14:33:24.875 212 12536.58 70.58 55327.50 88888.00 2007-07-31 14:33:25.000 212 12536.60 70.55 55327.53 88888.00 2007-07-31 14:33:25.125 212 12536.55 70.60 55327.53 88888.00 2007-07-31 14:33:25.250 212 12536.48 70.62 55327.53 88888.00 2007-07-31 14:33:25.375 212 12536.50 70.62 55327.53 88888.00 2007-07-31 14:33:25.500 212 12536.50 70.58 55327.50 88888.00 2007-07-31 14:33:25.625 212 12536.60 70.62 55327.55 88888.00 2007-07-31 14:33:25.750 212 12536.65 70.65 55327.55 88888.00 2007-07-31 14:33:25.875 212 12536.58 70.60 55327.50 88888.00 2007-07-31 14:33:26.000 212 12536.50 70.55 55327.45 88888.00 2007-07-31 14:33:26.125 212 12536.50 70.60 55327.55 88888.00 2007-07-31 14:33:26.250 212 12536.58 70.62 55327.55 88888.00 2007-07-31 14:33:26.375 212 12536.65 70.58 55327.50 88888.00 2007-07-31 14:33:26.500 212 12536.65 70.58 55327.53 88888.00 2007-07-31 14:33:26.625 212 12536.60 70.62 55327.50 88888.00 2007-07-31 14:33:26.750 212 12536.55 70.62 55327.53 88888.00 2007-07-31 14:33:26.875 212 12536.52 70.65 55327.53 88888.00 2007-07-31 14:33:27.000 212 12536.58 70.62 55327.57 88888.00 2007-07-31 14:33:27.125 212 12536.60 70.60 55327.57 88888.00 2007-07-31 14:33:27.250 212 12536.58 70.60 55327.55 88888.00 2007-07-31 14:33:27.375 212 12536.62 70.62 55327.53 88888.00 2007-07-31 14:33:27.500 212 12536.62 70.58 55327.53 88888.00 2007-07-31 14:33:27.625 212 12536.65 70.58 55327.55 88888.00 2007-07-31 14:33:27.750 212 12536.70 70.58 55327.55 88888.00 2007-07-31 14:33:27.875 212 12536.73 70.65 55327.53 88888.00 2007-07-31 14:33:28.000 212 12536.73 70.62 55327.53 88888.00 2007-07-31 14:33:28.125 212 12536.75 70.58 55327.55 88888.00 2007-07-31 14:33:28.250 212 12536.70 70.58 55327.55 88888.00 2007-07-31 14:33:28.375 212 12536.75 70.58 55327.55 88888.00 2007-07-31 14:33:28.500 212 12536.73 70.58 55327.53 88888.00 2007-07-31 14:33:28.625 212 12536.67 70.58 55327.50 88888.00 2007-07-31 14:33:28.750 212 12536.65 70.58 55327.53 88888.00 2007-07-31 14:33:28.875 212 12536.62 70.58 55327.50 88888.00 2007-07-31 14:33:29.000 212 12536.60 70.65 55327.50 88888.00 2007-07-31 14:33:29.125 212 12536.60 70.60 55327.53 88888.00 2007-07-31 14:33:29.250 212 12536.60 70.55 55327.47 88888.00 2007-07-31 14:33:29.375 212 12536.65 70.60 55327.47 88888.00 2007-07-31 14:33:29.500 212 12536.70 70.67 55327.53 88888.00 2007-07-31 14:33:29.625 212 12536.67 70.67 55327.55 88888.00 2007-07-31 14:33:29.750 212 12536.67 70.67 55327.57 88888.00 2007-07-31 14:33:29.875 212 12536.67 70.62 55327.55 88888.00 2007-07-31 14:33:30.000 212 12536.70 70.60 55327.50 88888.00 2007-07-31 14:33:30.125 212 12536.73 70.62 55327.53 88888.00 2007-07-31 14:33:30.250 212 12536.75 70.62 55327.57 88888.00 2007-07-31 14:33:30.375 212 12536.77 70.60 55327.55 88888.00 2007-07-31 14:33:30.500 212 12536.77 70.58 55327.60 88888.00 2007-07-31 14:33:30.625 212 12536.75 70.60 55327.62 88888.00 2007-07-31 14:33:30.750 212 12536.77 70.65 55327.62 88888.00 2007-07-31 14:33:30.875 212 12536.75 70.55 55327.60 88888.00 2007-07-31 14:33:31.000 212 12536.73 70.53 55327.60 88888.00 2007-07-31 14:33:31.125 212 12536.75 70.58 55327.62 88888.00 2007-07-31 14:33:31.250 212 12536.75 70.58 55327.60 88888.00 2007-07-31 14:33:31.375 212 12536.75 70.55 55327.60 88888.00 2007-07-31 14:33:31.500 212 12536.75 70.55 55327.60 88888.00 2007-07-31 14:33:31.625 212 12536.70 70.55 55327.62 88888.00 2007-07-31 14:33:31.750 212 12536.75 70.55 55327.60 88888.00 2007-07-31 14:33:31.875 212 12536.73 70.58 55327.57 88888.00 2007-07-31 14:33:32.000 212 12536.60 70.58 55327.57 88888.00 2007-07-31 14:33:32.125 212 12536.62 70.55 55327.57 88888.00 2007-07-31 14:33:32.250 212 12536.73 70.58 55327.60 88888.00 2007-07-31 14:33:32.375 212 12536.77 70.58 55327.57 88888.00 2007-07-31 14:33:32.500 212 12536.73 70.60 55327.57 88888.00 2007-07-31 14:33:32.625 212 12536.73 70.60 55327.57 88888.00 2007-07-31 14:33:32.750 212 12536.73 70.58 55327.57 88888.00 2007-07-31 14:33:32.875 212 12536.75 70.60 55327.60 88888.00 2007-07-31 14:33:33.000 212 12536.75 70.58 55327.62 88888.00 2007-07-31 14:33:33.125 212 12536.70 70.55 55327.62 88888.00 2007-07-31 14:33:33.250 212 12536.65 70.50 55327.57 88888.00 2007-07-31 14:33:33.375 212 12536.62 70.47 55327.55 88888.00 2007-07-31 14:33:33.500 212 12536.67 70.53 55327.62 88888.00 2007-07-31 14:33:33.625 212 12536.77 70.58 55327.65 88888.00 2007-07-31 14:33:33.750 212 12536.80 70.60 55327.62 88888.00 2007-07-31 14:33:33.875 212 12536.73 70.62 55327.60 88888.00 2007-07-31 14:33:34.000 212 12536.65 70.62 55327.60 88888.00 2007-07-31 14:33:34.125 212 12536.67 70.65 55327.60 88888.00 2007-07-31 14:33:34.250 212 12536.73 70.60 55327.57 88888.00 2007-07-31 14:33:34.375 212 12536.77 70.55 55327.57 88888.00 2007-07-31 14:33:34.500 212 12536.70 70.53 55327.55 88888.00 2007-07-31 14:33:34.625 212 12536.73 70.50 55327.60 88888.00 2007-07-31 14:33:34.750 212 12536.70 70.50 55327.60 88888.00 2007-07-31 14:33:34.875 212 12536.62 70.55 55327.60 88888.00 2007-07-31 14:33:35.000 212 12536.65 70.58 55327.60 88888.00 2007-07-31 14:33:35.125 212 12536.62 70.53 55327.60 88888.00 2007-07-31 14:33:35.250 212 12536.62 70.55 55327.62 88888.00 2007-07-31 14:33:35.375 212 12536.67 70.55 55327.65 88888.00 2007-07-31 14:33:35.500 212 12536.70 70.62 55327.65 88888.00 2007-07-31 14:33:35.625 212 12536.73 70.58 55327.62 88888.00 2007-07-31 14:33:35.750 212 12536.70 70.53 55327.65 88888.00 2007-07-31 14:33:35.875 212 12536.70 70.53 55327.65 88888.00 2007-07-31 14:33:36.000 212 12536.77 70.58 55327.65 88888.00 2007-07-31 14:33:36.125 212 12536.77 70.58 55327.65 88888.00 2007-07-31 14:33:36.250 212 12536.70 70.53 55327.62 88888.00 2007-07-31 14:33:36.375 212 12536.77 70.60 55327.68 88888.00 2007-07-31 14:33:36.500 212 12536.75 70.65 55327.72 88888.00 2007-07-31 14:33:36.625 212 12536.73 70.58 55327.70 88888.00 2007-07-31 14:33:36.750 212 12536.67 70.58 55327.70 88888.00 2007-07-31 14:33:36.875 212 12536.62 70.60 55327.70 88888.00 2007-07-31 14:33:37.000 212 12536.62 70.62 55327.70 88888.00 2007-07-31 14:33:37.125 212 12536.67 70.65 55327.72 88888.00 2007-07-31 14:33:37.250 212 12536.65 70.62 55327.72 88888.00 2007-07-31 14:33:37.375 212 12536.70 70.60 55327.68 88888.00 2007-07-31 14:33:37.500 212 12536.70 70.62 55327.65 88888.00 2007-07-31 14:33:37.625 212 12536.73 70.60 55327.65 88888.00 2007-07-31 14:33:37.750 212 12536.75 70.58 55327.68 88888.00 2007-07-31 14:33:37.875 212 12536.80 70.58 55327.72 88888.00 2007-07-31 14:33:38.000 212 12536.85 70.60 55327.78 88888.00 2007-07-31 14:33:38.125 212 12536.85 70.62 55327.75 88888.00 2007-07-31 14:33:38.250 212 12536.80 70.55 55327.70 88888.00 2007-07-31 14:33:38.375 212 12536.75 70.53 55327.68 88888.00 2007-07-31 14:33:38.500 212 12536.73 70.53 55327.68 88888.00 2007-07-31 14:33:38.625 212 12536.77 70.50 55327.72 88888.00 2007-07-31 14:33:38.750 212 12536.83 70.58 55327.78 88888.00 2007-07-31 14:33:38.875 212 12536.80 70.60 55327.72 88888.00 2007-07-31 14:33:39.000 212 12536.75 70.60 55327.72 88888.00 2007-07-31 14:33:39.125 212 12536.77 70.62 55327.72 88888.00 2007-07-31 14:33:39.250 212 12536.73 70.55 55327.72 88888.00 2007-07-31 14:33:39.375 212 12536.77 70.53 55327.68 88888.00 2007-07-31 14:33:39.500 212 12536.80 70.53 55327.72 88888.00 2007-07-31 14:33:39.625 212 12536.77 70.55 55327.70 88888.00 2007-07-31 14:33:39.750 212 12536.83 70.58 55327.72 88888.00 2007-07-31 14:33:39.875 212 12536.80 70.60 55327.75 88888.00 2007-07-31 14:33:40.000 212 12536.80 70.58 55327.72 88888.00 2007-07-31 14:33:40.125 212 12536.77 70.58 55327.75 88888.00 2007-07-31 14:33:40.250 212 12536.70 70.55 55327.72 88888.00 2007-07-31 14:33:40.375 212 12536.70 70.58 55327.70 88888.00 2007-07-31 14:33:40.500 212 12536.73 70.60 55327.70 88888.00 2007-07-31 14:33:40.625 212 12536.80 70.60 55327.70 88888.00 2007-07-31 14:33:40.750 212 12536.83 70.55 55327.70 88888.00 2007-07-31 14:33:40.875 212 12536.73 70.53 55327.72 88888.00 2007-07-31 14:33:41.000 212 12536.73 70.53 55327.75 88888.00 2007-07-31 14:33:41.125 212 12536.77 70.55 55327.75 88888.00 2007-07-31 14:33:41.250 212 12536.75 70.62 55327.80 88888.00 2007-07-31 14:33:41.375 212 12536.80 70.65 55327.75 88888.00 2007-07-31 14:33:41.500 212 12536.75 70.58 55327.70 88888.00 2007-07-31 14:33:41.625 212 12536.70 70.55 55327.70 88888.00 2007-07-31 14:33:41.750 212 12536.67 70.58 55327.70 88888.00 2007-07-31 14:33:41.875 212 12536.67 70.60 55327.68 88888.00 2007-07-31 14:33:42.000 212 12536.73 70.60 55327.70 88888.00 2007-07-31 14:33:42.125 212 12536.73 70.62 55327.68 88888.00 2007-07-31 14:33:42.250 212 12536.73 70.62 55327.68 88888.00 2007-07-31 14:33:42.375 212 12536.73 70.58 55327.72 88888.00 2007-07-31 14:33:42.500 212 12536.75 70.60 55327.75 88888.00 2007-07-31 14:33:42.625 212 12536.70 70.60 55327.72 88888.00 2007-07-31 14:33:42.750 212 12536.73 70.60 55327.75 88888.00 2007-07-31 14:33:42.875 212 12536.67 70.62 55327.72 88888.00 2007-07-31 14:33:43.000 212 12536.70 70.60 55327.75 88888.00 2007-07-31 14:33:43.125 212 12536.75 70.65 55327.75 88888.00 2007-07-31 14:33:43.250 212 12536.75 70.62 55327.75 88888.00 2007-07-31 14:33:43.375 212 12536.77 70.65 55327.78 88888.00 2007-07-31 14:33:43.500 212 12536.73 70.67 55327.78 88888.00 2007-07-31 14:33:43.625 212 12536.70 70.62 55327.80 88888.00 2007-07-31 14:33:43.750 212 12536.67 70.58 55327.78 88888.00 2007-07-31 14:33:43.875 212 12536.65 70.60 55327.75 88888.00 2007-07-31 14:33:44.000 212 12536.67 70.65 55327.75 88888.00 2007-07-31 14:33:44.125 212 12536.67 70.67 55327.78 88888.00 2007-07-31 14:33:44.250 212 12536.65 70.62 55327.85 88888.00 2007-07-31 14:33:44.375 212 12536.73 70.58 55327.85 88888.00 2007-07-31 14:33:44.500 212 12536.70 70.58 55327.85 88888.00 2007-07-31 14:33:44.625 212 12536.73 70.62 55327.85 88888.00 2007-07-31 14:33:44.750 212 12536.75 70.60 55327.85 88888.00 2007-07-31 14:33:44.875 212 12536.75 70.60 55327.85 88888.00 2007-07-31 14:33:45.000 212 12536.70 70.58 55327.82 88888.00 2007-07-31 14:33:45.125 212 12536.70 70.60 55327.85 88888.00 2007-07-31 14:33:45.250 212 12536.70 70.62 55327.90 88888.00 2007-07-31 14:33:45.375 212 12536.80 70.70 55327.93 88888.00 2007-07-31 14:33:45.500 212 12536.77 70.70 55327.85 88888.00 2007-07-31 14:33:45.625 212 12536.73 70.58 55327.80 88888.00 2007-07-31 14:33:45.750 212 12536.73 70.55 55327.80 88888.00 2007-07-31 14:33:45.875 212 12536.70 70.58 55327.82 88888.00 2007-07-31 14:33:46.000 212 12536.65 70.58 55327.82 88888.00 2007-07-31 14:33:46.125 212 12536.73 70.62 55327.90 88888.00 2007-07-31 14:33:46.250 212 12536.70 70.58 55327.90 88888.00 2007-07-31 14:33:46.375 212 12536.73 70.60 55327.88 88888.00 2007-07-31 14:33:46.500 212 12536.75 70.60 55327.85 88888.00 2007-07-31 14:33:46.625 212 12536.70 70.58 55327.82 88888.00 2007-07-31 14:33:46.750 212 12536.62 70.55 55327.82 88888.00 2007-07-31 14:33:46.875 212 12536.62 70.53 55327.85 88888.00 2007-07-31 14:33:47.000 212 12536.70 70.58 55327.85 88888.00 2007-07-31 14:33:47.125 212 12536.70 70.58 55327.88 88888.00 2007-07-31 14:33:47.250 212 12536.60 70.58 55327.88 88888.00 2007-07-31 14:33:47.375 212 12536.62 70.55 55327.85 88888.00 2007-07-31 14:33:47.500 212 12536.55 70.47 55327.82 88888.00 2007-07-31 14:33:47.625 212 12536.58 70.47 55327.80 88888.00 2007-07-31 14:33:47.750 212 12536.62 70.55 55327.82 88888.00 2007-07-31 14:33:47.875 212 12536.65 70.60 55327.88 88888.00 2007-07-31 14:33:48.000 212 12536.62 70.58 55327.85 88888.00 2007-07-31 14:33:48.125 212 12536.58 70.50 55327.88 88888.00 2007-07-31 14:33:48.250 212 12536.55 70.58 55327.90 88888.00 2007-07-31 14:33:48.375 212 12536.60 70.62 55327.93 88888.00 2007-07-31 14:33:48.500 212 12536.60 70.62 55327.93 88888.00 2007-07-31 14:33:48.625 212 12536.58 70.58 55327.95 88888.00 2007-07-31 14:33:48.750 212 12536.58 70.60 55327.97 88888.00 2007-07-31 14:33:48.875 212 12536.60 70.55 55327.93 88888.00 2007-07-31 14:33:49.000 212 12536.60 70.55 55327.90 88888.00 2007-07-31 14:33:49.125 212 12536.50 70.58 55327.90 88888.00 2007-07-31 14:33:49.250 212 12536.50 70.60 55327.90 88888.00 2007-07-31 14:33:49.375 212 12536.52 70.62 55327.90 88888.00 2007-07-31 14:33:49.500 212 12536.55 70.65 55327.93 88888.00 2007-07-31 14:33:49.625 212 12536.52 70.67 55327.93 88888.00 2007-07-31 14:33:49.750 212 12536.50 70.58 55327.90 88888.00 2007-07-31 14:33:49.875 212 12536.58 70.60 55327.90 88888.00 2007-07-31 14:33:50.000 212 12536.62 70.60 55327.90 88888.00 2007-07-31 14:33:50.125 212 12536.62 70.60 55327.90 88888.00 2007-07-31 14:33:50.250 212 12536.52 70.55 55327.93 88888.00 2007-07-31 14:33:50.375 212 12536.48 70.55 55327.93 88888.00 2007-07-31 14:33:50.500 212 12536.48 70.60 55327.93 88888.00 2007-07-31 14:33:50.625 212 12536.48 70.58 55327.90 88888.00 2007-07-31 14:33:50.750 212 12536.48 70.58 55327.90 88888.00 2007-07-31 14:33:50.875 212 12536.50 70.60 55327.93 88888.00 2007-07-31 14:33:51.000 212 12536.52 70.62 55327.90 88888.00 2007-07-31 14:33:51.125 212 12536.58 70.60 55327.90 88888.00 2007-07-31 14:33:51.250 212 12536.58 70.55 55327.90 88888.00 2007-07-31 14:33:51.375 212 12536.52 70.53 55327.85 88888.00 2007-07-31 14:33:51.500 212 12536.50 70.50 55327.88 88888.00 2007-07-31 14:33:51.625 212 12536.58 70.50 55327.93 88888.00 2007-07-31 14:33:51.750 212 12536.62 70.55 55327.93 88888.00 2007-07-31 14:33:51.875 212 12536.62 70.55 55327.93 88888.00 2007-07-31 14:33:52.000 212 12536.55 70.53 55327.88 88888.00 2007-07-31 14:33:52.125 212 12536.58 70.55 55327.90 88888.00 2007-07-31 14:33:52.250 212 12536.60 70.50 55327.90 88888.00 2007-07-31 14:33:52.375 212 12536.60 70.47 55327.88 88888.00 2007-07-31 14:33:52.500 212 12536.62 70.53 55327.88 88888.00 2007-07-31 14:33:52.625 212 12536.62 70.53 55327.90 88888.00 2007-07-31 14:33:52.750 212 12536.67 70.50 55327.90 88888.00 2007-07-31 14:33:52.875 212 12536.67 70.50 55327.95 88888.00 2007-07-31 14:33:53.000 212 12536.65 70.50 55327.95 88888.00 2007-07-31 14:33:53.125 212 12536.62 70.55 55327.95 88888.00 2007-07-31 14:33:53.250 212 12536.55 70.55 55327.95 88888.00 2007-07-31 14:33:53.375 212 12536.50 70.55 55327.95 88888.00 2007-07-31 14:33:53.500 212 12536.50 70.55 55327.97 88888.00 2007-07-31 14:33:53.625 212 12536.48 70.50 55327.97 88888.00 2007-07-31 14:33:53.750 212 12536.42 70.47 55327.95 88888.00 2007-07-31 14:33:53.875 212 12536.48 70.45 55327.93 88888.00 2007-07-31 14:33:54.000 212 12536.50 70.45 55327.93 88888.00 2007-07-31 14:33:54.125 212 12536.55 70.45 55327.90 88888.00 2007-07-31 14:33:54.250 212 12536.48 70.45 55327.93 88888.00 2007-07-31 14:33:54.375 212 12536.45 70.47 55327.97 88888.00 2007-07-31 14:33:54.500 212 12536.52 70.47 55327.97 88888.00 2007-07-31 14:33:54.625 212 12536.58 70.47 55327.97 88888.00 2007-07-31 14:33:54.750 212 12536.55 70.53 55327.97 88888.00 2007-07-31 14:33:54.875 212 12536.52 70.53 55327.97 88888.00 2007-07-31 14:33:55.000 212 12536.60 70.47 55327.97 88888.00 2007-07-31 14:33:55.125 212 12536.50 70.45 55327.97 88888.00 2007-07-31 14:33:55.250 212 12536.50 70.47 55328.03 88888.00 2007-07-31 14:33:55.375 212 12536.55 70.50 55328.00 88888.00 2007-07-31 14:33:55.500 212 12536.55 70.50 55328.00 88888.00 2007-07-31 14:33:55.625 212 12536.55 70.53 55328.03 88888.00 2007-07-31 14:33:55.750 212 12536.62 70.55 55328.03 88888.00 2007-07-31 14:33:55.875 212 12536.58 70.55 55328.00 88888.00 2007-07-31 14:33:56.000 212 12536.55 70.53 55328.00 88888.00 2007-07-31 14:33:56.125 212 12536.58 70.47 55328.03 88888.00 2007-07-31 14:33:56.250 212 12536.62 70.55 55328.05 88888.00 2007-07-31 14:33:56.375 212 12536.65 70.58 55328.07 88888.00 2007-07-31 14:33:56.500 212 12536.58 70.47 55328.05 88888.00 2007-07-31 14:33:56.625 212 12536.62 70.47 55328.05 88888.00 2007-07-31 14:33:56.750 212 12536.65 70.47 55328.03 88888.00 2007-07-31 14:33:56.875 212 12536.60 70.42 55327.97 88888.00 2007-07-31 14:33:57.000 212 12536.58 70.42 55328.00 88888.00 2007-07-31 14:33:57.125 212 12536.55 70.45 55328.00 88888.00 2007-07-31 14:33:57.250 212 12536.48 70.42 55328.03 88888.00 2007-07-31 14:33:57.375 212 12536.50 70.47 55328.03 88888.00 2007-07-31 14:33:57.500 212 12536.50 70.50 55328.03 88888.00 2007-07-31 14:33:57.625 212 12536.50 70.53 55328.03 88888.00 2007-07-31 14:33:57.750 212 12536.48 70.53 55328.00 88888.00 2007-07-31 14:33:57.875 212 12536.45 70.50 55328.03 88888.00 2007-07-31 14:33:58.000 212 12536.45 70.50 55328.03 88888.00 2007-07-31 14:33:58.125 212 12536.50 70.50 55328.03 88888.00 2007-07-31 14:33:58.250 212 12536.45 70.42 55328.03 88888.00 2007-07-31 14:33:58.375 212 12536.42 70.35 55328.00 88888.00 2007-07-31 14:33:58.500 212 12536.48 70.40 55328.03 88888.00 2007-07-31 14:33:58.625 212 12536.48 70.42 55328.05 88888.00 2007-07-31 14:33:58.750 212 12536.55 70.50 55328.07 88888.00 2007-07-31 14:33:58.875 212 12536.58 70.47 55328.05 88888.00 2007-07-31 14:33:59.000 212 12536.62 70.42 55328.00 88888.00 2007-07-31 14:33:59.125 212 12536.65 70.45 55328.05 88888.00 2007-07-31 14:33:59.250 212 12536.58 70.45 55328.07 88888.00 2007-07-31 14:33:59.375 212 12536.52 70.50 55328.07 88888.00 2007-07-31 14:33:59.500 212 12536.45 70.50 55328.05 88888.00 2007-07-31 14:33:59.625 212 12536.42 70.45 55328.03 88888.00 2007-07-31 14:33:59.750 212 12536.45 70.45 55328.05 88888.00 2007-07-31 14:33:59.875 212 12536.48 70.45 55328.05 88888.00 2007-07-31 14:34:00.000 212 12536.40 70.42 55328.05 88888.00 2007-07-31 14:34:00.125 212 12536.40 70.42 55328.05 88888.00 2007-07-31 14:34:00.250 212 12536.50 70.47 55328.07 88888.00 2007-07-31 14:34:00.375 212 12536.55 70.50 55328.07 88888.00 2007-07-31 14:34:00.500 212 12536.52 70.47 55328.07 88888.00 2007-07-31 14:34:00.625 212 12536.55 70.45 55328.07 88888.00 2007-07-31 14:34:00.750 212 12536.55 70.45 55328.05 88888.00 2007-07-31 14:34:00.875 212 12536.52 70.45 55328.03 88888.00 2007-07-31 14:34:01.000 212 12536.52 70.42 55328.03 88888.00 2007-07-31 14:34:01.125 212 12536.55 70.45 55328.05 88888.00 2007-07-31 14:34:01.250 212 12536.48 70.42 55328.07 88888.00 2007-07-31 14:34:01.375 212 12536.45 70.40 55328.10 88888.00 2007-07-31 14:34:01.500 212 12536.42 70.47 55328.10 88888.00 2007-07-31 14:34:01.625 212 12536.40 70.47 55328.10 88888.00 2007-07-31 14:34:01.750 212 12536.45 70.50 55328.12 88888.00 2007-07-31 14:34:01.875 212 12536.40 70.53 55328.10 88888.00 2007-07-31 14:34:02.000 212 12536.35 70.47 55328.07 88888.00 2007-07-31 14:34:02.125 212 12536.35 70.50 55328.10 88888.00 2007-07-31 14:34:02.250 212 12536.30 70.53 55328.10 88888.00 2007-07-31 14:34:02.375 212 12536.35 70.53 55328.12 88888.00 2007-07-31 14:34:02.500 212 12536.45 70.50 55328.12 88888.00 2007-07-31 14:34:02.625 212 12536.55 70.50 55328.15 88888.00 2007-07-31 14:34:02.750 212 12536.52 70.53 55328.12 88888.00 2007-07-31 14:34:02.875 212 12536.45 70.53 55328.12 88888.00 2007-07-31 14:34:03.000 212 12536.48 70.55 55328.12 88888.00 2007-07-31 14:34:03.125 212 12536.52 70.55 55328.15 88888.00 2007-07-31 14:34:03.250 212 12536.48 70.50 55328.18 88888.00 2007-07-31 14:34:03.375 212 12536.45 70.50 55328.15 88888.00 2007-07-31 14:34:03.500 212 12536.45 70.50 55328.18 88888.00 2007-07-31 14:34:03.625 212 12536.48 70.50 55328.12 88888.00 2007-07-31 14:34:03.750 212 12536.48 70.50 55328.10 88888.00 2007-07-31 14:34:03.875 212 12536.42 70.47 55328.10 88888.00 2007-07-31 14:34:04.000 212 12536.42 70.50 55328.15 88888.00 2007-07-31 14:34:04.125 212 12536.45 70.53 55328.12 88888.00 2007-07-31 14:34:04.250 212 12536.38 70.47 55328.10 88888.00 2007-07-31 14:34:04.375 212 12536.30 70.50 55328.07 88888.00 2007-07-31 14:34:04.500 212 12536.42 70.53 55328.10 88888.00 2007-07-31 14:34:04.625 212 12536.48 70.53 55328.07 88888.00 2007-07-31 14:34:04.750 212 12536.48 70.53 55328.07 88888.00 2007-07-31 14:34:04.875 212 12536.42 70.53 55328.10 88888.00 2007-07-31 14:34:05.000 212 12536.42 70.53 55328.07 88888.00 2007-07-31 14:34:05.125 212 12536.42 70.45 55328.10 88888.00 2007-07-31 14:34:05.250 212 12536.38 70.42 55328.10 88888.00 2007-07-31 14:34:05.375 212 12536.42 70.50 55328.10 88888.00 2007-07-31 14:34:05.500 212 12536.40 70.47 55328.10 88888.00 2007-07-31 14:34:05.625 212 12536.40 70.47 55328.07 88888.00 2007-07-31 14:34:05.750 212 12536.55 70.53 55328.10 88888.00 2007-07-31 14:34:05.875 212 12536.62 70.55 55328.10 88888.00 2007-07-31 14:34:06.000 212 12536.58 70.58 55328.12 88888.00 2007-07-31 14:34:06.125 212 12536.52 70.53 55328.10 88888.00 2007-07-31 14:34:06.250 212 12536.48 70.55 55328.10 88888.00 2007-07-31 14:34:06.375 212 12536.50 70.58 55328.12 88888.00 2007-07-31 14:34:06.500 212 12536.42 70.53 55328.18 88888.00 2007-07-31 14:34:06.625 212 12536.40 70.53 55328.18 88888.00 2007-07-31 14:34:06.750 212 12536.40 70.58 55328.18 88888.00 2007-07-31 14:34:06.875 212 12536.38 70.58 55328.10 88888.00 2007-07-31 14:34:07.000 212 12536.38 70.55 55328.12 88888.00 2007-07-31 14:34:07.125 212 12536.40 70.55 55328.15 88888.00 2007-07-31 14:34:07.250 212 12536.38 70.50 55328.12 88888.00 2007-07-31 14:34:07.375 212 12536.40 70.53 55328.12 88888.00 2007-07-31 14:34:07.500 212 12536.42 70.55 55328.12 88888.00 2007-07-31 14:34:07.625 212 12536.40 70.50 55328.18 88888.00 2007-07-31 14:34:07.750 212 12536.48 70.50 55328.18 88888.00 2007-07-31 14:34:07.875 212 12536.55 70.58 55328.18 88888.00 2007-07-31 14:34:08.000 212 12536.62 70.58 55328.20 88888.00 2007-07-31 14:34:08.125 212 12536.62 70.60 55328.18 88888.00 2007-07-31 14:34:08.250 212 12536.55 70.55 55328.20 88888.00 2007-07-31 14:34:08.375 212 12536.55 70.53 55328.18 88888.00 2007-07-31 14:34:08.500 212 12536.50 70.53 55328.15 88888.00 2007-07-31 14:34:08.625 212 12536.48 70.58 55328.18 88888.00 2007-07-31 14:34:08.750 212 12536.45 70.60 55328.18 88888.00 2007-07-31 14:34:08.875 212 12536.45 70.58 55328.20 88888.00 2007-07-31 14:34:09.000 212 12536.40 70.55 55328.18 88888.00 2007-07-31 14:34:09.125 212 12536.42 70.55 55328.18 88888.00 2007-07-31 14:34:09.250 212 12536.45 70.55 55328.20 88888.00 2007-07-31 14:34:09.375 212 12536.42 70.58 55328.18 88888.00 2007-07-31 14:34:09.500 212 12536.40 70.53 55328.18 88888.00 2007-07-31 14:34:09.625 212 12536.42 70.55 55328.18 88888.00 2007-07-31 14:34:09.750 212 12536.48 70.55 55328.20 88888.00 2007-07-31 14:34:09.875 212 12536.45 70.55 55328.20 88888.00 2007-07-31 14:34:10.000 212 12536.40 70.58 55328.20 88888.00 2007-07-31 14:34:10.125 212 12536.45 70.62 55328.20 88888.00 2007-07-31 14:34:10.250 212 12536.42 70.53 55328.20 88888.00 2007-07-31 14:34:10.375 212 12536.35 70.53 55328.18 88888.00 2007-07-31 14:34:10.500 212 12536.35 70.58 55328.20 88888.00 2007-07-31 14:34:10.625 212 12536.40 70.58 55328.18 88888.00 2007-07-31 14:34:10.750 212 12536.45 70.58 55328.18 88888.00 2007-07-31 14:34:10.875 212 12536.40 70.50 55328.15 88888.00 2007-07-31 14:34:11.000 212 12536.33 70.53 55328.15 88888.00 2007-07-31 14:34:11.125 212 12536.35 70.58 55328.20 88888.00 2007-07-31 14:34:11.250 212 12536.38 70.58 55328.18 88888.00 2007-07-31 14:34:11.375 212 12536.42 70.58 55328.20 88888.00 2007-07-31 14:34:11.500 212 12536.38 70.58 55328.20 88888.00 2007-07-31 14:34:11.625 212 12536.40 70.58 55328.18 88888.00 2007-07-31 14:34:11.750 212 12536.45 70.58 55328.18 88888.00 2007-07-31 14:34:11.875 212 12536.42 70.55 55328.20 88888.00 2007-07-31 14:34:12.000 212 12536.45 70.60 55328.20 88888.00 2007-07-31 14:34:12.125 212 12536.35 70.55 55328.18 88888.00 2007-07-31 14:34:12.250 212 12536.27 70.53 55328.18 88888.00 2007-07-31 14:34:12.375 212 12536.30 70.58 55328.25 88888.00 2007-07-31 14:34:12.500 212 12536.38 70.72 55328.28 88888.00 2007-07-31 14:34:12.625 212 12536.38 70.67 55328.30 88888.00 2007-07-31 14:34:12.750 212 12536.38 70.67 55328.28 88888.00 2007-07-31 14:34:12.875 212 12536.40 70.62 55328.25 88888.00 2007-07-31 14:34:13.000 212 12536.38 70.60 55328.25 88888.00 2007-07-31 14:34:13.125 212 12536.42 70.60 55328.22 88888.00 2007-07-31 14:34:13.250 212 12536.35 70.58 55328.20 88888.00 2007-07-31 14:34:13.375 212 12536.25 70.55 55328.22 88888.00 2007-07-31 14:34:13.500 212 12536.25 70.60 55328.20 88888.00 2007-07-31 14:34:13.625 212 12536.30 70.58 55328.20 88888.00 2007-07-31 14:34:13.750 212 12536.30 70.60 55328.22 88888.00 2007-07-31 14:34:13.875 212 12536.30 70.60 55328.22 88888.00 2007-07-31 14:34:14.000 212 12536.27 70.62 55328.22 88888.00 2007-07-31 14:34:14.125 212 12536.30 70.60 55328.25 88888.00 2007-07-31 14:34:14.250 212 12536.25 70.62 55328.25 88888.00 2007-07-31 14:34:14.375 212 12536.25 70.62 55328.28 88888.00 2007-07-31 14:34:14.500 212 12536.30 70.65 55328.30 88888.00 2007-07-31 14:34:14.625 212 12536.33 70.65 55328.30 88888.00 2007-07-31 14:34:14.750 212 12536.33 70.65 55328.25 88888.00 2007-07-31 14:34:14.875 212 12536.27 70.65 55328.25 88888.00 2007-07-31 14:34:15.000 212 12536.27 70.60 55328.25 88888.00 2007-07-31 14:34:15.125 212 12536.25 70.60 55328.28 88888.00 2007-07-31 14:34:15.250 212 12536.15 70.60 55328.28 88888.00 2007-07-31 14:34:15.375 212 12536.23 70.58 55328.25 88888.00 2007-07-31 14:34:15.500 212 12536.20 70.53 55328.20 88888.00 2007-07-31 14:34:15.625 212 12536.17 70.50 55328.25 88888.00 2007-07-31 14:34:15.750 212 12536.23 70.58 55328.30 88888.00 2007-07-31 14:34:15.875 212 12536.20 70.58 55328.28 88888.00 2007-07-31 14:34:16.000 212 12536.12 70.58 55328.28 88888.00 2007-07-31 14:34:16.125 212 12536.15 70.65 55328.30 88888.00 2007-07-31 14:34:16.250 212 12536.20 70.55 55328.28 88888.00 2007-07-31 14:34:16.375 212 12536.25 70.58 55328.25 88888.00 2007-07-31 14:34:16.500 212 12536.15 70.58 55328.28 88888.00 2007-07-31 14:34:16.625 212 12536.15 70.60 55328.25 88888.00 2007-07-31 14:34:16.750 212 12536.17 70.62 55328.28 88888.00 2007-07-31 14:34:16.875 212 12536.20 70.60 55328.28 88888.00 2007-07-31 14:34:17.000 212 12536.17 70.60 55328.30 88888.00 2007-07-31 14:34:17.125 212 12536.12 70.55 55328.30 88888.00 2007-07-31 14:34:17.250 212 12536.10 70.60 55328.30 88888.00 2007-07-31 14:34:17.375 212 12536.12 70.60 55328.28 88888.00 2007-07-31 14:34:17.500 212 12536.08 70.55 55328.22 88888.00 2007-07-31 14:34:17.625 212 12535.98 70.55 55328.22 88888.00 2007-07-31 14:34:17.750 212 12535.95 70.53 55328.25 88888.00 2007-07-31 14:34:17.875 212 12536.02 70.60 55328.28 88888.00 2007-07-31 14:34:18.000 212 12536.10 70.60 55328.28 88888.00 2007-07-31 14:34:18.125 212 12536.05 70.58 55328.28 88888.00 2007-07-31 14:34:18.250 212 12536.08 70.65 55328.30 88888.00 2007-07-31 14:34:18.375 212 12536.15 70.60 55328.32 88888.00 2007-07-31 14:34:18.500 212 12536.08 70.55 55328.35 88888.00 2007-07-31 14:34:18.625 212 12536.10 70.58 55328.35 88888.00 2007-07-31 14:34:18.750 212 12536.08 70.60 55328.32 88888.00 2007-07-31 14:34:18.875 212 12536.08 70.60 55328.32 88888.00 2007-07-31 14:34:19.000 212 12536.05 70.58 55328.30 88888.00 2007-07-31 14:34:19.125 212 12536.08 70.55 55328.30 88888.00 2007-07-31 14:34:19.250 212 12536.00 70.55 55328.35 88888.00 2007-07-31 14:34:19.375 212 12536.05 70.60 55328.35 88888.00 2007-07-31 14:34:19.500 212 12536.02 70.60 55328.32 88888.00 2007-07-31 14:34:19.625 212 12536.05 70.60 55328.32 88888.00 2007-07-31 14:34:19.750 212 12536.10 70.58 55328.35 88888.00 2007-07-31 14:34:19.875 212 12536.10 70.55 55328.35 88888.00 2007-07-31 14:34:20.000 212 12536.15 70.58 55328.38 88888.00 2007-07-31 14:34:20.125 212 12536.12 70.58 55328.35 88888.00 2007-07-31 14:34:20.250 212 12536.12 70.55 55328.38 88888.00 2007-07-31 14:34:20.375 212 12536.12 70.58 55328.40 88888.00 2007-07-31 14:34:20.500 212 12536.10 70.62 55328.38 88888.00 2007-07-31 14:34:20.625 212 12536.08 70.62 55328.38 88888.00 2007-07-31 14:34:20.750 212 12536.00 70.60 55328.35 88888.00 2007-07-31 14:34:20.875 212 12536.05 70.60 55328.38 88888.00 2007-07-31 14:34:21.000 212 12536.05 70.58 55328.32 88888.00 2007-07-31 14:34:21.125 212 12536.02 70.55 55328.35 88888.00 2007-07-31 14:34:21.250 212 12536.02 70.58 55328.40 88888.00 2007-07-31 14:34:21.375 212 12536.10 70.55 55328.38 88888.00 2007-07-31 14:34:21.500 212 12536.05 70.55 55328.38 88888.00 2007-07-31 14:34:21.625 212 12536.00 70.58 55328.38 88888.00 2007-07-31 14:34:21.750 212 12536.00 70.58 55328.40 88888.00 2007-07-31 14:34:21.875 212 12535.98 70.53 55328.35 88888.00 2007-07-31 14:34:22.000 212 12535.95 70.53 55328.32 88888.00 2007-07-31 14:34:22.125 212 12536.02 70.55 55328.32 88888.00 2007-07-31 14:34:22.250 212 12536.08 70.58 55328.35 88888.00 2007-07-31 14:34:22.375 212 12536.10 70.55 55328.35 88888.00 2007-07-31 14:34:22.500 212 12536.05 70.47 55328.32 88888.00 2007-07-31 14:34:22.625 212 12536.02 70.45 55328.32 88888.00 2007-07-31 14:34:22.750 212 12536.00 70.50 55328.30 88888.00 2007-07-31 14:34:22.875 212 12535.90 70.50 55328.25 88888.00 2007-07-31 14:34:23.000 212 12535.90 70.50 55328.32 88888.00 2007-07-31 14:34:23.125 212 12535.90 70.50 55328.30 88888.00 2007-07-31 14:34:23.250 212 12535.88 70.42 55328.30 88888.00 2007-07-31 14:34:23.375 212 12535.95 70.42 55328.30 88888.00 2007-07-31 14:34:23.500 212 12535.98 70.45 55328.32 88888.00 2007-07-31 14:34:23.625 212 12536.00 70.47 55328.35 88888.00 2007-07-31 14:34:23.750 212 12535.98 70.50 55328.32 88888.00 2007-07-31 14:34:23.875 212 12536.00 70.53 55328.35 88888.00 2007-07-31 14:34:24.000 212 12536.00 70.53 55328.35 88888.00 2007-07-31 14:34:24.125 212 12536.00 70.58 55328.38 88888.00 2007-07-31 14:34:24.250 212 12535.95 70.55 55328.38 88888.00 2007-07-31 14:34:24.375 212 12536.00 70.55 55328.38 88888.00 2007-07-31 14:34:24.500 212 12536.00 70.53 55328.38 88888.00 2007-07-31 14:34:24.625 212 12536.02 70.55 55328.40 88888.00 2007-07-31 14:34:24.750 212 12535.98 70.58 55328.43 88888.00 2007-07-31 14:34:24.875 212 12535.95 70.58 55328.40 88888.00 2007-07-31 14:34:25.000 212 12535.98 70.50 55328.35 88888.00 2007-07-31 14:34:25.125 212 12535.95 70.50 55328.35 88888.00 2007-07-31 14:34:25.250 212 12535.88 70.47 55328.38 88888.00 2007-07-31 14:34:25.375 212 12535.92 70.45 55328.35 88888.00 2007-07-31 14:34:25.500 212 12535.95 70.50 55328.38 88888.00 2007-07-31 14:34:25.625 212 12535.92 70.55 55328.43 88888.00 2007-07-31 14:34:25.750 212 12535.95 70.50 55328.43 88888.00 2007-07-31 14:34:25.875 212 12536.00 70.50 55328.43 88888.00 2007-07-31 14:34:26.000 212 12536.05 70.55 55328.45 88888.00 2007-07-31 14:34:26.125 212 12536.00 70.58 55328.43 88888.00 2007-07-31 14:34:26.250 212 12535.88 70.50 55328.40 88888.00 2007-07-31 14:34:26.375 212 12535.95 70.53 55328.40 88888.00 2007-07-31 14:34:26.500 212 12536.08 70.58 55328.45 88888.00 2007-07-31 14:34:26.625 212 12536.10 70.55 55328.40 88888.00 2007-07-31 14:34:26.750 212 12536.08 70.53 55328.40 88888.00 2007-07-31 14:34:26.875 212 12536.02 70.47 55328.38 88888.00 2007-07-31 14:34:27.000 212 12536.00 70.45 55328.38 88888.00 2007-07-31 14:34:27.125 212 12536.00 70.50 55328.43 88888.00 2007-07-31 14:34:27.250 212 12536.02 70.55 55328.43 88888.00 2007-07-31 14:34:27.375 212 12536.08 70.53 55328.40 88888.00 2007-07-31 14:34:27.500 212 12536.12 70.55 55328.43 88888.00 2007-07-31 14:34:27.625 212 12536.10 70.55 55328.45 88888.00 2007-07-31 14:34:27.750 212 12536.02 70.55 55328.45 88888.00 2007-07-31 14:34:27.875 212 12536.00 70.53 55328.43 88888.00 2007-07-31 14:34:28.000 212 12536.00 70.47 55328.43 88888.00 2007-07-31 14:34:28.125 212 12536.02 70.47 55328.40 88888.00 2007-07-31 14:34:28.250 212 12536.02 70.53 55328.40 88888.00 2007-07-31 14:34:28.375 212 12536.05 70.58 55328.40 88888.00 2007-07-31 14:34:28.500 212 12535.98 70.50 55328.40 88888.00 2007-07-31 14:34:28.625 212 12535.92 70.42 55328.43 88888.00 2007-07-31 14:34:28.750 212 12535.95 70.50 55328.43 88888.00 2007-07-31 14:34:28.875 212 12535.98 70.50 55328.38 88888.00 2007-07-31 14:34:29.000 212 12535.92 70.47 55328.35 88888.00 2007-07-31 14:34:29.125 212 12535.98 70.50 55328.38 88888.00 2007-07-31 14:34:29.250 212 12535.95 70.50 55328.38 88888.00 2007-07-31 14:34:29.375 212 12535.98 70.53 55328.38 88888.00 2007-07-31 14:34:29.500 212 12535.95 70.53 55328.35 88888.00 2007-07-31 14:34:29.625 212 12535.92 70.53 55328.35 88888.00 2007-07-31 14:34:29.750 212 12535.88 70.53 55328.38 88888.00 2007-07-31 14:34:29.875 212 12535.90 70.50 55328.35 88888.00 2007-07-31 14:34:30.000 212 12535.98 70.47 55328.38 88888.00 2007-07-31 14:34:30.125 212 12536.00 70.50 55328.43 88888.00 2007-07-31 14:34:30.250 212 12536.02 70.53 55328.45 88888.00 2007-07-31 14:34:30.375 212 12536.02 70.53 55328.47 88888.00 2007-07-31 14:34:30.500 212 12536.08 70.58 55328.50 88888.00 2007-07-31 14:34:30.625 212 12536.12 70.62 55328.50 88888.00 2007-07-31 14:34:30.750 212 12536.05 70.62 55328.45 88888.00 2007-07-31 14:34:30.875 212 12535.98 70.58 55328.45 88888.00 2007-07-31 14:34:31.000 212 12535.92 70.58 55328.45 88888.00 2007-07-31 14:34:31.125 212 12535.95 70.62 55328.47 88888.00 2007-07-31 14:34:31.250 212 12536.00 70.60 55328.45 88888.00 2007-07-31 14:34:31.375 212 12536.00 70.60 55328.45 88888.00 2007-07-31 14:34:31.500 212 12535.98 70.55 55328.43 88888.00 2007-07-31 14:34:31.625 212 12536.02 70.58 55328.45 88888.00 2007-07-31 14:34:31.750 212 12536.12 70.55 55328.47 88888.00 2007-07-31 14:34:31.875 212 12536.05 70.50 55328.43 88888.00 2007-07-31 14:34:32.000 212 12535.92 70.55 55328.40 88888.00 2007-07-31 14:34:32.125 212 12535.90 70.62 55328.45 88888.00 2007-07-31 14:34:32.250 212 12535.95 70.58 55328.43 88888.00 2007-07-31 14:34:32.375 212 12536.02 70.58 55328.40 88888.00 2007-07-31 14:34:32.500 212 12536.02 70.62 55328.43 88888.00 2007-07-31 14:34:32.625 212 12536.05 70.62 55328.45 88888.00 2007-07-31 14:34:32.750 212 12535.92 70.58 55328.43 88888.00 2007-07-31 14:34:32.875 212 12535.90 70.58 55328.43 88888.00 2007-07-31 14:34:33.000 212 12536.00 70.62 55328.45 88888.00 2007-07-31 14:34:33.125 212 12536.10 70.60 55328.45 88888.00 2007-07-31 14:34:33.250 212 12536.05 70.60 55328.43 88888.00 2007-07-31 14:34:33.375 212 12536.00 70.60 55328.40 88888.00 2007-07-31 14:34:33.500 212 12535.95 70.62 55328.43 88888.00 2007-07-31 14:34:33.625 212 12535.98 70.65 55328.43 88888.00 2007-07-31 14:34:33.750 212 12536.00 70.67 55328.47 88888.00 2007-07-31 14:34:33.875 212 12535.95 70.65 55328.43 88888.00 2007-07-31 14:34:34.000 212 12535.92 70.62 55328.40 88888.00 2007-07-31 14:34:34.125 212 12536.00 70.67 55328.45 88888.00 2007-07-31 14:34:34.250 212 12535.95 70.65 55328.43 88888.00 2007-07-31 14:34:34.375 212 12535.95 70.62 55328.40 88888.00 2007-07-31 14:34:34.500 212 12535.92 70.60 55328.35 88888.00 2007-07-31 14:34:34.625 212 12535.85 70.55 55328.35 88888.00 2007-07-31 14:34:34.750 212 12535.88 70.60 55328.35 88888.00 2007-07-31 14:34:34.875 212 12535.85 70.58 55328.35 88888.00 2007-07-31 14:34:35.000 212 12535.90 70.60 55328.32 88888.00 2007-07-31 14:34:35.125 212 12536.00 70.65 55328.35 88888.00 2007-07-31 14:34:35.250 212 12535.98 70.65 55328.35 88888.00 2007-07-31 14:34:35.375 212 12535.98 70.60 55328.30 88888.00 2007-07-31 14:34:35.500 212 12536.00 70.62 55328.32 88888.00 2007-07-31 14:34:35.625 212 12535.98 70.60 55328.38 88888.00 2007-07-31 14:34:35.750 212 12535.98 70.62 55328.38 88888.00 2007-07-31 14:34:35.875 212 12536.00 70.65 55328.40 88888.00 2007-07-31 14:34:36.000 212 12536.00 70.65 55328.38 88888.00 2007-07-31 14:34:36.125 212 12535.95 70.65 55328.38 88888.00 2007-07-31 14:34:36.250 212 12535.95 70.65 55328.40 88888.00 2007-07-31 14:34:36.375 212 12536.00 70.70 55328.40 88888.00 2007-07-31 14:34:36.500 212 12536.05 70.70 55328.43 88888.00 2007-07-31 14:34:36.625 212 12536.05 70.70 55328.45 88888.00 2007-07-31 14:34:36.750 212 12536.05 70.67 55328.45 88888.00 2007-07-31 14:34:36.875 212 12536.02 70.70 55328.40 88888.00 2007-07-31 14:34:37.000 212 12536.05 70.67 55328.32 88888.00 2007-07-31 14:34:37.125 212 12536.00 70.65 55328.38 88888.00 2007-07-31 14:34:37.250 212 12536.00 70.70 55328.43 88888.00 2007-07-31 14:34:37.375 212 12536.08 70.78 55328.45 88888.00 2007-07-31 14:34:37.500 212 12536.12 70.78 55328.47 88888.00 2007-07-31 14:34:37.625 212 12536.12 70.80 55328.45 88888.00 2007-07-31 14:34:37.750 212 12536.05 70.75 55328.47 88888.00 2007-07-31 14:34:37.875 212 12536.00 70.72 55328.47 88888.00 2007-07-31 14:34:38.000 212 12536.00 70.72 55328.47 88888.00 2007-07-31 14:34:38.125 212 12536.05 70.75 55328.50 88888.00 2007-07-31 14:34:38.250 212 12536.00 70.70 55328.47 88888.00 2007-07-31 14:34:38.375 212 12536.02 70.72 55328.45 88888.00 2007-07-31 14:34:38.500 212 12536.10 70.70 55328.45 88888.00 2007-07-31 14:34:38.625 212 12536.12 70.75 55328.47 88888.00 2007-07-31 14:34:38.750 212 12536.10 70.78 55328.47 88888.00 2007-07-31 14:34:38.875 212 12536.00 70.70 55328.45 88888.00 2007-07-31 14:34:39.000 212 12535.95 70.65 55328.40 88888.00 2007-07-31 14:34:39.125 212 12536.02 70.65 55328.43 88888.00 2007-07-31 14:34:39.250 212 12536.02 70.70 55328.43 88888.00 2007-07-31 14:34:39.375 212 12536.02 70.70 55328.43 88888.00 2007-07-31 14:34:39.500 212 12536.05 70.70 55328.40 88888.00 2007-07-31 14:34:39.625 212 12536.05 70.70 55328.40 88888.00 2007-07-31 14:34:39.750 212 12536.02 70.75 55328.45 88888.00 2007-07-31 14:34:39.875 212 12535.98 70.72 55328.45 88888.00 2007-07-31 14:34:40.000 212 12536.00 70.72 55328.43 88888.00 2007-07-31 14:34:40.125 212 12536.02 70.67 55328.43 88888.00 2007-07-31 14:34:40.250 212 12536.02 70.72 55328.43 88888.00 2007-07-31 14:34:40.375 212 12536.08 70.75 55328.43 88888.00 2007-07-31 14:34:40.500 212 12536.08 70.72 55328.40 88888.00 2007-07-31 14:34:40.625 212 12536.10 70.72 55328.40 88888.00 2007-07-31 14:34:40.750 212 12536.15 70.75 55328.38 88888.00 2007-07-31 14:34:40.875 212 12536.10 70.75 55328.38 88888.00 2007-07-31 14:34:41.000 212 12536.10 70.70 55328.35 88888.00 2007-07-31 14:34:41.125 212 12536.08 70.72 55328.40 88888.00 2007-07-31 14:34:41.250 212 12536.00 70.72 55328.45 88888.00 2007-07-31 14:34:41.375 212 12536.02 70.75 55328.43 88888.00 2007-07-31 14:34:41.500 212 12536.02 70.72 55328.40 88888.00 2007-07-31 14:34:41.625 212 12536.08 70.72 55328.38 88888.00 2007-07-31 14:34:41.750 212 12536.10 70.72 55328.40 88888.00 2007-07-31 14:34:41.875 212 12536.10 70.75 55328.40 88888.00 2007-07-31 14:34:42.000 212 12536.12 70.72 55328.40 88888.00 2007-07-31 14:34:42.125 212 12536.23 70.75 55328.45 88888.00 2007-07-31 14:34:42.250 212 12536.20 70.80 55328.45 88888.00 2007-07-31 14:34:42.375 212 12536.12 70.80 55328.43 88888.00 2007-07-31 14:34:42.500 212 12536.12 70.80 55328.43 88888.00 2007-07-31 14:34:42.625 212 12536.17 70.78 55328.43 88888.00 2007-07-31 14:34:42.750 212 12536.12 70.75 55328.40 88888.00 2007-07-31 14:34:42.875 212 12536.05 70.70 55328.38 88888.00 2007-07-31 14:34:43.000 212 12536.08 70.75 55328.43 88888.00 2007-07-31 14:34:43.125 212 12536.12 70.83 55328.45 88888.00 2007-07-31 14:34:43.250 212 12536.12 70.88 55328.45 88888.00 2007-07-31 14:34:43.375 212 12536.12 70.90 55328.45 88888.00 2007-07-31 14:34:43.500 212 12536.10 70.92 55328.45 88888.00 2007-07-31 14:34:43.625 212 12536.08 70.88 55328.40 88888.00 2007-07-31 14:34:43.750 212 12536.08 70.88 55328.40 88888.00 2007-07-31 14:34:43.875 212 12536.05 70.85 55328.43 88888.00 2007-07-31 14:34:44.000 212 12536.10 70.85 55328.43 88888.00 2007-07-31 14:34:44.125 212 12536.15 70.85 55328.40 88888.00 2007-07-31 14:34:44.250 212 12536.08 70.85 55328.40 88888.00 2007-07-31 14:34:44.375 212 12536.05 70.88 55328.45 88888.00 2007-07-31 14:34:44.500 212 12536.15 70.97 55328.50 88888.00 2007-07-31 14:34:44.625 212 12536.17 70.97 55328.47 88888.00 2007-07-31 14:34:44.750 212 12536.08 70.90 55328.38 88888.00 2007-07-31 14:34:44.875 212 12536.08 70.95 55328.43 88888.00 2007-07-31 14:34:45.000 212 12536.20 70.92 55328.43 88888.00 2007-07-31 14:34:45.125 212 12536.23 70.90 55328.43 88888.00 2007-07-31 14:34:45.250 212 12536.12 70.88 55328.43 88888.00 2007-07-31 14:34:45.375 212 12536.15 70.90 55328.45 88888.00 2007-07-31 14:34:45.500 212 12536.15 70.88 55328.43 88888.00 2007-07-31 14:34:45.625 212 12536.10 70.88 55328.43 88888.00 2007-07-31 14:34:45.750 212 12536.12 70.85 55328.45 88888.00 2007-07-31 14:34:45.875 212 12536.12 70.90 55328.45 88888.00 2007-07-31 14:34:46.000 212 12536.20 70.92 55328.50 88888.00 2007-07-31 14:34:46.125 212 12536.30 70.97 55328.50 88888.00 2007-07-31 14:34:46.250 212 12536.27 70.88 55328.45 88888.00 2007-07-31 14:34:46.375 212 12536.25 70.85 55328.43 88888.00 2007-07-31 14:34:46.500 212 12536.23 70.85 55328.43 88888.00 2007-07-31 14:34:46.625 212 12536.20 70.88 55328.40 88888.00 2007-07-31 14:34:46.750 212 12536.20 70.88 55328.43 88888.00 2007-07-31 14:34:46.875 212 12536.17 70.85 55328.45 88888.00 2007-07-31 14:34:47.000 212 12536.15 70.85 55328.43 88888.00 2007-07-31 14:34:47.125 212 12536.17 70.88 55328.45 88888.00 2007-07-31 14:34:47.250 212 12536.15 70.85 55328.43 88888.00 2007-07-31 14:34:47.375 212 12536.23 70.88 55328.43 88888.00 2007-07-31 14:34:47.500 212 12536.20 70.88 55328.40 88888.00 2007-07-31 14:34:47.625 212 12536.12 70.83 55328.40 88888.00 2007-07-31 14:34:47.750 212 12536.12 70.85 55328.43 88888.00 2007-07-31 14:34:47.875 212 12536.20 70.88 55328.40 88888.00 2007-07-31 14:34:48.000 212 12536.25 70.88 55328.40 88888.00 2007-07-31 14:34:48.125 212 12536.25 70.90 55328.43 88888.00 2007-07-31 14:34:48.250 212 12536.15 70.90 55328.43 88888.00 2007-07-31 14:34:48.375 212 12536.15 70.85 55328.43 88888.00 2007-07-31 14:34:48.500 212 12536.20 70.90 55328.43 88888.00 2007-07-31 14:34:48.625 212 12536.25 70.97 55328.45 88888.00 2007-07-31 14:34:48.750 212 12536.25 70.92 55328.50 88888.00 2007-07-31 14:34:48.875 212 12536.27 70.92 55328.50 88888.00 2007-07-31 14:34:49.000 212 12536.25 70.88 55328.47 88888.00 2007-07-31 14:34:49.125 212 12536.12 70.80 55328.45 88888.00 2007-07-31 14:34:49.250 212 12536.02 70.85 55328.43 88888.00 2007-07-31 14:34:49.375 212 12536.12 70.92 55328.45 88888.00 2007-07-31 14:34:49.500 212 12536.17 70.92 55328.45 88888.00 2007-07-31 14:34:49.625 212 12536.15 70.95 55328.47 88888.00 2007-07-31 14:34:49.750 212 12536.12 70.90 55328.47 88888.00 2007-07-31 14:34:49.875 212 12536.17 70.88 55328.50 88888.00 2007-07-31 14:34:50.000 212 12536.30 70.88 55328.53 88888.00 2007-07-31 14:34:50.125 212 12536.35 70.88 55328.50 88888.00 2007-07-31 14:34:50.250 212 12536.30 70.88 55328.45 88888.00 2007-07-31 14:34:50.375 212 12536.25 70.90 55328.43 88888.00 2007-07-31 14:34:50.500 212 12536.20 70.88 55328.45 88888.00 2007-07-31 14:34:50.625 212 12536.20 70.88 55328.47 88888.00 2007-07-31 14:34:50.750 212 12536.15 70.90 55328.47 88888.00 2007-07-31 14:34:50.875 212 12536.17 70.92 55328.47 88888.00 2007-07-31 14:34:51.000 212 12536.25 70.88 55328.47 88888.00 2007-07-31 14:34:51.125 212 12536.27 70.88 55328.50 88888.00 2007-07-31 14:34:51.250 212 12536.23 70.80 55328.47 88888.00 2007-07-31 14:34:51.375 212 12536.25 70.90 55328.50 88888.00 2007-07-31 14:34:51.500 212 12536.27 70.92 55328.53 88888.00 2007-07-31 14:34:51.625 212 12536.33 70.92 55328.53 88888.00 2007-07-31 14:34:51.750 212 12536.30 70.92 55328.50 88888.00 2007-07-31 14:34:51.875 212 12536.20 70.88 55328.50 88888.00 2007-07-31 14:34:52.000 212 12536.20 70.85 55328.50 88888.00 2007-07-31 14:34:52.125 212 12536.23 70.90 55328.50 88888.00 2007-07-31 14:34:52.250 212 12536.20 70.95 55328.50 88888.00 2007-07-31 14:34:52.375 212 12536.20 70.95 55328.50 88888.00 2007-07-31 14:34:52.500 212 12536.17 70.90 55328.47 88888.00 2007-07-31 14:34:52.625 212 12536.23 70.83 55328.50 88888.00 2007-07-31 14:34:52.750 212 12536.17 70.85 55328.50 88888.00 2007-07-31 14:34:52.875 212 12536.15 70.90 55328.47 88888.00 2007-07-31 14:34:53.000 212 12536.17 70.90 55328.45 88888.00 2007-07-31 14:34:53.125 212 12536.15 70.90 55328.45 88888.00 2007-07-31 14:34:53.250 212 12536.12 70.88 55328.45 88888.00 2007-07-31 14:34:53.375 212 12536.15 70.88 55328.45 88888.00 2007-07-31 14:34:53.500 212 12536.15 70.88 55328.45 88888.00 2007-07-31 14:34:53.625 212 12536.17 70.95 55328.47 88888.00 2007-07-31 14:34:53.750 212 12536.17 70.92 55328.47 88888.00 2007-07-31 14:34:53.875 212 12536.08 70.90 55328.45 88888.00 2007-07-31 14:34:54.000 212 12536.10 70.88 55328.43 88888.00 2007-07-31 14:34:54.125 212 12536.15 70.92 55328.47 88888.00 2007-07-31 14:34:54.250 212 12536.15 70.90 55328.47 88888.00 2007-07-31 14:34:54.375 212 12536.17 70.92 55328.47 88888.00 2007-07-31 14:34:54.500 212 12536.17 70.97 55328.47 88888.00 2007-07-31 14:34:54.625 212 12536.23 70.97 55328.50 88888.00 2007-07-31 14:34:54.750 212 12536.23 70.97 55328.47 88888.00 2007-07-31 14:34:54.875 212 12536.17 70.95 55328.47 88888.00 2007-07-31 14:34:55.000 212 12536.15 70.95 55328.50 88888.00 2007-07-31 14:34:55.125 212 12536.12 70.97 55328.53 88888.00 2007-07-31 14:34:55.250 212 12536.05 70.97 55328.55 88888.00 2007-07-31 14:34:55.375 212 12536.08 71.03 55328.53 88888.00 2007-07-31 14:34:55.500 212 12536.15 71.00 55328.53 88888.00 2007-07-31 14:34:55.625 212 12536.20 71.00 55328.53 88888.00 2007-07-31 14:34:55.750 212 12536.27 71.00 55328.53 88888.00 2007-07-31 14:34:55.875 212 12536.27 71.00 55328.50 88888.00 2007-07-31 14:34:56.000 212 12536.30 70.97 55328.50 88888.00 2007-07-31 14:34:56.125 212 12536.27 71.00 55328.53 88888.00 2007-07-31 14:34:56.250 212 12536.27 71.00 55328.55 88888.00 2007-07-31 14:34:56.375 212 12536.27 71.00 55328.50 88888.00 2007-07-31 14:34:56.500 212 12536.27 70.97 55328.50 88888.00 2007-07-31 14:34:56.625 212 12536.30 70.92 55328.50 88888.00 2007-07-31 14:34:56.750 212 12536.17 70.92 55328.50 88888.00 2007-07-31 14:34:56.875 212 12536.12 70.95 55328.50 88888.00 2007-07-31 14:34:57.000 212 12536.12 70.95 55328.47 88888.00 2007-07-31 14:34:57.125 212 12536.20 70.97 55328.50 88888.00 2007-07-31 14:34:57.250 212 12536.20 70.95 55328.57 88888.00 2007-07-31 14:34:57.375 212 12536.15 70.97 55328.55 88888.00 2007-07-31 14:34:57.500 212 12536.15 70.97 55328.53 88888.00 2007-07-31 14:34:57.625 212 12536.17 71.00 55328.53 88888.00 2007-07-31 14:34:57.750 212 12536.23 70.97 55328.55 88888.00 2007-07-31 14:34:57.875 212 12536.12 70.97 55328.57 88888.00 2007-07-31 14:34:58.000 212 12536.08 71.00 55328.55 88888.00 2007-07-31 14:34:58.125 212 12536.12 70.97 55328.57 88888.00 2007-07-31 14:34:58.250 212 12536.10 70.92 55328.53 88888.00 2007-07-31 14:34:58.375 212 12536.10 70.90 55328.50 88888.00 2007-07-31 14:34:58.500 212 12536.20 70.92 55328.53 88888.00 2007-07-31 14:34:58.625 212 12536.17 70.95 55328.50 88888.00 2007-07-31 14:34:58.750 212 12536.12 70.97 55328.50 88888.00 2007-07-31 14:34:58.875 212 12536.10 70.97 55328.53 88888.00 2007-07-31 14:34:59.000 212 12536.12 70.92 55328.47 88888.00 2007-07-31 14:34:59.125 212 12536.10 70.88 55328.47 88888.00 2007-07-31 14:34:59.250 212 12536.12 70.85 55328.50 88888.00 2007-07-31 14:34:59.375 212 12536.12 70.90 55328.50 88888.00 2007-07-31 14:34:59.500 212 12536.08 70.88 55328.53 88888.00 2007-07-31 14:34:59.625 212 12536.10 70.92 55328.53 88888.00 2007-07-31 14:34:59.750 212 12536.10 70.95 55328.50 88888.00 2007-07-31 14:34:59.875 212 12536.08 70.95 55328.50 88888.00 2007-07-31 14:35:00.000 212 12536.08 70.88 55328.47 88888.00 2007-07-31 14:35:00.125 212 12536.15 70.88 55328.55 88888.00 2007-07-31 14:35:00.250 212 12536.12 70.92 55328.57 88888.00 2007-07-31 14:35:00.375 212 12536.12 70.95 55328.57 88888.00 2007-07-31 14:35:00.500 212 12536.12 70.95 55328.57 88888.00 2007-07-31 14:35:00.625 212 12536.08 70.90 55328.55 88888.00 2007-07-31 14:35:00.750 212 12536.00 70.95 55328.60 88888.00 2007-07-31 14:35:00.875 212 12535.98 71.00 55328.57 88888.00 2007-07-31 14:35:01.000 212 12536.00 71.03 55328.57 88888.00 2007-07-31 14:35:01.125 212 12536.05 70.97 55328.57 88888.00 2007-07-31 14:35:01.250 212 12536.10 70.92 55328.57 88888.00 2007-07-31 14:35:01.375 212 12536.17 70.95 55328.55 88888.00 2007-07-31 14:35:01.500 212 12536.15 70.97 55328.57 88888.00 2007-07-31 14:35:01.625 212 12536.10 70.95 55328.57 88888.00 2007-07-31 14:35:01.750 212 12536.05 70.95 55328.57 88888.00 2007-07-31 14:35:01.875 212 12536.10 71.00 55328.55 88888.00 2007-07-31 14:35:02.000 212 12536.10 70.95 55328.55 88888.00 2007-07-31 14:35:02.125 212 12536.08 70.97 55328.55 88888.00 2007-07-31 14:35:02.250 212 12536.05 70.97 55328.57 88888.00 2007-07-31 14:35:02.375 212 12536.10 71.00 55328.62 88888.00 2007-07-31 14:35:02.500 212 12536.10 70.97 55328.60 88888.00 2007-07-31 14:35:02.625 212 12536.08 70.97 55328.57 88888.00 2007-07-31 14:35:02.750 212 12536.05 71.00 55328.57 88888.00 2007-07-31 14:35:02.875 212 12536.10 71.00 55328.57 88888.00 2007-07-31 14:35:03.000 212 12536.08 70.97 55328.60 88888.00 2007-07-31 14:35:03.125 212 12536.05 70.95 55328.57 88888.00 2007-07-31 14:35:03.250 212 12536.02 70.92 55328.57 88888.00 2007-07-31 14:35:03.375 212 12536.10 70.90 55328.53 88888.00 2007-07-31 14:35:03.500 212 12536.10 70.90 55328.55 88888.00 2007-07-31 14:35:03.625 212 12536.15 70.92 55328.57 88888.00 2007-07-31 14:35:03.750 212 12536.20 70.97 55328.57 88888.00 2007-07-31 14:35:03.875 212 12536.20 71.03 55328.62 88888.00 2007-07-31 14:35:04.000 212 12536.15 71.00 55328.65 88888.00 2007-07-31 14:35:04.125 212 12536.05 71.00 55328.62 88888.00 2007-07-31 14:35:04.250 212 12536.00 71.00 55328.57 88888.00 2007-07-31 14:35:04.375 212 12536.08 71.00 55328.57 88888.00 2007-07-31 14:35:04.500 212 12536.10 70.97 55328.55 88888.00 2007-07-31 14:35:04.625 212 12536.10 70.95 55328.55 88888.00 2007-07-31 14:35:04.750 212 12536.02 70.95 55328.53 88888.00 2007-07-31 14:35:04.875 212 12536.00 70.97 55328.55 88888.00 2007-07-31 14:35:05.000 212 12536.05 71.03 55328.57 88888.00 2007-07-31 14:35:05.125 212 12536.02 71.03 55328.57 88888.00 2007-07-31 14:35:05.250 212 12535.90 71.00 55328.57 88888.00 2007-07-31 14:35:05.375 212 12535.95 71.00 55328.60 88888.00 2007-07-31 14:35:05.500 212 12535.92 71.00 55328.57 88888.00 2007-07-31 14:35:05.625 212 12535.90 71.00 55328.57 88888.00 2007-07-31 14:35:05.750 212 12535.95 71.03 55328.60 88888.00 2007-07-31 14:35:05.875 212 12536.00 71.00 55328.65 88888.00 2007-07-31 14:35:06.000 212 12536.05 70.95 55328.57 88888.00 2007-07-31 14:35:06.125 212 12536.05 70.90 55328.57 88888.00 2007-07-31 14:35:06.250 212 12536.00 70.92 55328.60 88888.00 2007-07-31 14:35:06.375 212 12535.98 70.95 55328.60 88888.00 2007-07-31 14:35:06.500 212 12535.98 70.97 55328.60 88888.00 2007-07-31 14:35:06.625 212 12536.02 70.97 55328.57 88888.00 2007-07-31 14:35:06.750 212 12536.10 71.00 55328.60 88888.00 2007-07-31 14:35:06.875 212 12536.10 71.00 55328.62 88888.00 2007-07-31 14:35:07.000 212 12536.08 70.95 55328.57 88888.00 2007-07-31 14:35:07.125 212 12536.05 71.00 55328.60 88888.00 2007-07-31 14:35:07.250 212 12536.05 71.00 55328.60 88888.00 2007-07-31 14:35:07.375 212 12536.05 70.97 55328.57 88888.00 2007-07-31 14:35:07.500 212 12536.05 70.95 55328.60 88888.00 2007-07-31 14:35:07.625 212 12536.02 71.00 55328.62 88888.00 2007-07-31 14:35:07.750 212 12536.02 71.03 55328.65 88888.00 2007-07-31 14:35:07.875 212 12536.05 71.03 55328.62 88888.00 2007-07-31 14:35:08.000 212 12536.08 70.97 55328.60 88888.00 2007-07-31 14:35:08.125 212 12536.05 70.92 55328.57 88888.00 2007-07-31 14:35:08.250 212 12536.02 71.00 55328.60 88888.00 2007-07-31 14:35:08.375 212 12536.08 71.05 55328.62 88888.00 2007-07-31 14:35:08.500 212 12536.02 71.00 55328.60 88888.00 2007-07-31 14:35:08.625 212 12536.05 70.97 55328.57 88888.00 2007-07-31 14:35:08.750 212 12536.02 71.00 55328.57 88888.00 2007-07-31 14:35:08.875 212 12536.02 71.05 55328.60 88888.00 2007-07-31 14:35:09.000 212 12536.02 71.00 55328.62 88888.00 2007-07-31 14:35:09.125 212 12536.00 70.95 55328.60 88888.00 2007-07-31 14:35:09.250 212 12536.02 70.92 55328.60 88888.00 2007-07-31 14:35:09.375 212 12536.08 70.97 55328.62 88888.00 2007-07-31 14:35:09.500 212 12536.08 70.95 55328.60 88888.00 2007-07-31 14:35:09.625 212 12536.05 70.97 55328.60 88888.00 2007-07-31 14:35:09.750 212 12536.08 70.95 55328.62 88888.00 2007-07-31 14:35:09.875 212 12536.02 70.97 55328.62 88888.00 2007-07-31 14:35:10.000 212 12536.00 70.97 55328.65 88888.00 2007-07-31 14:35:10.125 212 12535.98 71.00 55328.65 88888.00 2007-07-31 14:35:10.250 212 12535.90 70.97 55328.62 88888.00 2007-07-31 14:35:10.375 212 12535.85 70.92 55328.60 88888.00 2007-07-31 14:35:10.500 212 12535.80 70.88 55328.60 88888.00 2007-07-31 14:35:10.625 212 12535.83 70.90 55328.62 88888.00 2007-07-31 14:35:10.750 212 12535.88 70.88 55328.62 88888.00 2007-07-31 14:35:10.875 212 12535.85 70.90 55328.62 88888.00 2007-07-31 14:35:11.000 212 12535.90 70.97 55328.62 88888.00 2007-07-31 14:35:11.125 212 12535.88 71.00 55328.65 88888.00 2007-07-31 14:35:11.250 212 12535.88 70.97 55328.60 88888.00 2007-07-31 14:35:11.375 212 12535.90 70.97 55328.62 88888.00 2007-07-31 14:35:11.500 212 12535.90 70.97 55328.65 88888.00 2007-07-31 14:35:11.625 212 12535.92 70.97 55328.65 88888.00 2007-07-31 14:35:11.750 212 12535.88 70.95 55328.65 88888.00 2007-07-31 14:35:11.875 212 12535.85 70.90 55328.62 88888.00 2007-07-31 14:35:12.000 212 12535.80 70.90 55328.62 88888.00 2007-07-31 14:35:12.125 212 12535.77 70.90 55328.62 88888.00 2007-07-31 14:35:12.250 212 12535.77 70.92 55328.65 88888.00 2007-07-31 14:35:12.375 212 12535.80 70.92 55328.68 88888.00 2007-07-31 14:35:12.500 212 12535.85 70.90 55328.68 88888.00 2007-07-31 14:35:12.625 212 12535.88 70.97 55328.68 88888.00 2007-07-31 14:35:12.750 212 12535.90 70.95 55328.68 88888.00 2007-07-31 14:35:12.875 212 12535.88 70.92 55328.70 88888.00 2007-07-31 14:35:13.000 212 12535.83 70.92 55328.70 88888.00 2007-07-31 14:35:13.125 212 12535.75 70.90 55328.70 88888.00 2007-07-31 14:35:13.250 212 12535.75 70.88 55328.68 88888.00 2007-07-31 14:35:13.375 212 12535.83 70.88 55328.65 88888.00 2007-07-31 14:35:13.500 212 12535.88 70.90 55328.70 88888.00 2007-07-31 14:35:13.625 212 12535.92 70.95 55328.70 88888.00 2007-07-31 14:35:13.750 212 12535.98 71.00 55328.70 88888.00 2007-07-31 14:35:13.875 212 12535.92 70.92 55328.70 88888.00 2007-07-31 14:35:14.000 212 12535.90 70.90 55328.68 88888.00 2007-07-31 14:35:14.125 212 12535.88 70.95 55328.70 88888.00 2007-07-31 14:35:14.250 212 12535.83 70.90 55328.65 88888.00 2007-07-31 14:35:14.375 212 12535.85 70.90 55328.65 88888.00 2007-07-31 14:35:14.500 212 12535.85 70.90 55328.68 88888.00 2007-07-31 14:35:14.625 212 12535.77 70.90 55328.65 88888.00 2007-07-31 14:35:14.750 212 12535.75 70.90 55328.68 88888.00 2007-07-31 14:35:14.875 212 12535.73 70.92 55328.72 88888.00 2007-07-31 14:35:15.000 212 12535.77 70.92 55328.72 88888.00 2007-07-31 14:35:15.125 212 12535.83 70.90 55328.70 88888.00 2007-07-31 14:35:15.250 212 12535.83 70.85 55328.68 88888.00 2007-07-31 14:35:15.375 212 12535.77 70.83 55328.70 88888.00 2007-07-31 14:35:15.500 212 12535.77 70.85 55328.75 88888.00 2007-07-31 14:35:15.625 212 12535.77 70.85 55328.72 88888.00 2007-07-31 14:35:15.750 212 12535.77 70.83 55328.70 88888.00 2007-07-31 14:35:15.875 212 12535.77 70.83 55328.70 88888.00 2007-07-31 14:35:16.000 212 12535.75 70.88 55328.70 88888.00 2007-07-31 14:35:16.125 212 12535.73 70.88 55328.70 88888.00 2007-07-31 14:35:16.250 212 12535.65 70.85 55328.68 88888.00 2007-07-31 14:35:16.375 212 12535.67 70.88 55328.65 88888.00 2007-07-31 14:35:16.500 212 12535.70 70.90 55328.65 88888.00 2007-07-31 14:35:16.625 212 12535.67 70.85 55328.68 88888.00 2007-07-31 14:35:16.750 212 12535.73 70.88 55328.72 88888.00 2007-07-31 14:35:16.875 212 12535.77 70.90 55328.72 88888.00 2007-07-31 14:35:17.000 212 12535.73 70.90 55328.70 88888.00 2007-07-31 14:35:17.125 212 12535.70 70.90 55328.70 88888.00 2007-07-31 14:35:17.250 212 12535.83 70.95 55328.75 88888.00 2007-07-31 14:35:17.375 212 12535.88 70.95 55328.72 88888.00 2007-07-31 14:35:17.500 212 12535.83 70.88 55328.70 88888.00 2007-07-31 14:35:17.625 212 12535.80 70.90 55328.70 88888.00 2007-07-31 14:35:17.750 212 12535.75 70.90 55328.72 88888.00 2007-07-31 14:35:17.875 212 12535.67 70.88 55328.72 88888.00 2007-07-31 14:35:18.000 212 12535.67 70.90 55328.72 88888.00 2007-07-31 14:35:18.125 212 12535.75 70.88 55328.70 88888.00 2007-07-31 14:35:18.250 212 12535.75 70.90 55328.72 88888.00 2007-07-31 14:35:18.375 212 12535.80 70.95 55328.70 88888.00 2007-07-31 14:35:18.500 212 12535.80 70.97 55328.72 88888.00 2007-07-31 14:35:18.625 212 12535.75 70.97 55328.72 88888.00 2007-07-31 14:35:18.750 212 12535.75 70.95 55328.72 88888.00 2007-07-31 14:35:18.875 212 12535.67 70.90 55328.70 88888.00 2007-07-31 14:35:19.000 212 12535.65 70.90 55328.68 88888.00 2007-07-31 14:35:19.125 212 12535.67 70.88 55328.72 88888.00 2007-07-31 14:35:19.250 212 12535.60 70.88 55328.75 88888.00 2007-07-31 14:35:19.375 212 12535.55 70.88 55328.72 88888.00 2007-07-31 14:35:19.500 212 12535.50 70.88 55328.72 88888.00 2007-07-31 14:35:19.625 212 12535.58 70.90 55328.72 88888.00 2007-07-31 14:35:19.750 212 12535.60 70.92 55328.75 88888.00 2007-07-31 14:35:19.875 212 12535.62 70.88 55328.72 88888.00 2007-07-31 14:35:20.000 212 12535.60 70.90 55328.70 88888.00 2007-07-31 14:35:20.125 212 12535.62 70.95 55328.75 88888.00 2007-07-31 14:35:20.250 212 12535.60 70.90 55328.72 88888.00 2007-07-31 14:35:20.375 212 12535.60 70.90 55328.72 88888.00 2007-07-31 14:35:20.500 212 12535.58 70.88 55328.75 88888.00 2007-07-31 14:35:20.625 212 12535.55 70.90 55328.72 88888.00 2007-07-31 14:35:20.750 212 12535.62 70.97 55328.72 88888.00 2007-07-31 14:35:20.875 212 12535.65 70.97 55328.70 88888.00 2007-07-31 14:35:21.000 212 12535.65 70.90 55328.72 88888.00 2007-07-31 14:35:21.125 212 12535.65 70.92 55328.75 88888.00 2007-07-31 14:35:21.250 212 12535.60 70.95 55328.75 88888.00 2007-07-31 14:35:21.375 212 12535.60 70.95 55328.72 88888.00 2007-07-31 14:35:21.500 212 12535.62 70.95 55328.70 88888.00 2007-07-31 14:35:21.625 212 12535.58 70.92 55328.70 88888.00 2007-07-31 14:35:21.750 212 12535.52 70.90 55328.68 88888.00 2007-07-31 14:35:21.875 212 12535.58 70.88 55328.68 88888.00 2007-07-31 14:35:22.000 212 12535.52 70.85 55328.68 88888.00 2007-07-31 14:35:22.125 212 12535.55 70.90 55328.68 88888.00 2007-07-31 14:35:22.250 212 12535.58 70.95 55328.68 88888.00 2007-07-31 14:35:22.375 212 12535.60 70.95 55328.68 88888.00 2007-07-31 14:35:22.500 212 12535.55 70.92 55328.65 88888.00 2007-07-31 14:35:22.625 212 12535.62 70.90 55328.68 88888.00 2007-07-31 14:35:22.750 212 12535.65 70.90 55328.70 88888.00 2007-07-31 14:35:22.875 212 12535.58 70.88 55328.68 88888.00 2007-07-31 14:35:23.000 212 12535.52 70.85 55328.68 88888.00 2007-07-31 14:35:23.125 212 12535.60 70.90 55328.70 88888.00 2007-07-31 14:35:23.250 212 12535.62 70.90 55328.72 88888.00 2007-07-31 14:35:23.375 212 12535.60 70.88 55328.72 88888.00 2007-07-31 14:35:23.500 212 12535.58 70.88 55328.70 88888.00 2007-07-31 14:35:23.625 212 12535.58 70.90 55328.70 88888.00 2007-07-31 14:35:23.750 212 12535.58 70.85 55328.70 88888.00 2007-07-31 14:35:23.875 212 12535.62 70.80 55328.72 88888.00 2007-07-31 14:35:24.000 212 12535.55 70.78 55328.68 88888.00 2007-07-31 14:35:24.125 212 12535.50 70.80 55328.70 88888.00 2007-07-31 14:35:24.250 212 12535.50 70.88 55328.72 88888.00 2007-07-31 14:35:24.375 212 12535.48 70.88 55328.72 88888.00 2007-07-31 14:35:24.500 212 12535.50 70.83 55328.75 88888.00 2007-07-31 14:35:24.625 212 12535.52 70.85 55328.75 88888.00 2007-07-31 14:35:24.750 212 12535.52 70.88 55328.75 88888.00 2007-07-31 14:35:24.875 212 12535.55 70.85 55328.75 88888.00 2007-07-31 14:35:25.000 212 12535.52 70.83 55328.75 88888.00 2007-07-31 14:35:25.125 212 12535.50 70.83 55328.72 88888.00 2007-07-31 14:35:25.250 212 12535.50 70.88 55328.75 88888.00 2007-07-31 14:35:25.375 212 12535.58 70.85 55328.75 88888.00 2007-07-31 14:35:25.500 212 12535.60 70.83 55328.75 88888.00 2007-07-31 14:35:25.625 212 12535.60 70.88 55328.72 88888.00 2007-07-31 14:35:25.750 212 12535.60 70.88 55328.72 88888.00 2007-07-31 14:35:25.875 212 12535.60 70.88 55328.75 88888.00 2007-07-31 14:35:26.000 212 12535.60 70.85 55328.72 88888.00 2007-07-31 14:35:26.125 212 12535.60 70.80 55328.75 88888.00 2007-07-31 14:35:26.250 212 12535.67 70.85 55328.75 88888.00 2007-07-31 14:35:26.375 212 12535.70 70.88 55328.72 88888.00 2007-07-31 14:35:26.500 212 12535.67 70.88 55328.75 88888.00 2007-07-31 14:35:26.625 212 12535.70 70.90 55328.75 88888.00 2007-07-31 14:35:26.750 212 12535.73 70.88 55328.72 88888.00 2007-07-31 14:35:26.875 212 12535.73 70.83 55328.70 88888.00 2007-07-31 14:35:27.000 212 12535.70 70.80 55328.70 88888.00 2007-07-31 14:35:27.125 212 12535.62 70.83 55328.72 88888.00 2007-07-31 14:35:27.250 212 12535.55 70.83 55328.75 88888.00 2007-07-31 14:35:27.375 212 12535.55 70.88 55328.72 88888.00 2007-07-31 14:35:27.500 212 12535.58 70.90 55328.78 88888.00 2007-07-31 14:35:27.625 212 12535.55 70.88 55328.78 88888.00 2007-07-31 14:35:27.750 212 12535.60 70.85 55328.75 88888.00 2007-07-31 14:35:27.875 212 12535.65 70.95 55328.78 88888.00 2007-07-31 14:35:28.000 212 12535.58 70.95 55328.75 88888.00 2007-07-31 14:35:28.125 212 12535.55 70.88 55328.72 88888.00 2007-07-31 14:35:28.250 212 12535.60 70.83 55328.70 88888.00 2007-07-31 14:35:28.375 212 12535.60 70.90 55328.70 88888.00 2007-07-31 14:35:28.500 212 12535.60 70.88 55328.70 88888.00 2007-07-31 14:35:28.625 212 12535.62 70.88 55328.70 88888.00 2007-07-31 14:35:28.750 212 12535.65 70.90 55328.70 88888.00 2007-07-31 14:35:28.875 212 12535.55 70.83 55328.70 88888.00 2007-07-31 14:35:29.000 212 12535.50 70.75 55328.68 88888.00 2007-07-31 14:35:29.125 212 12535.55 70.83 55328.70 88888.00 2007-07-31 14:35:29.250 212 12535.52 70.83 55328.72 88888.00 2007-07-31 14:35:29.375 212 12535.45 70.85 55328.70 88888.00 2007-07-31 14:35:29.500 212 12535.45 70.85 55328.72 88888.00 2007-07-31 14:35:29.625 212 12535.50 70.83 55328.72 88888.00 2007-07-31 14:35:29.750 212 12535.55 70.83 55328.75 88888.00 2007-07-31 14:35:29.875 212 12535.55 70.85 55328.75 88888.00 2007-07-31 14:35:30.000 212 12535.55 70.83 55328.72 88888.00 2007-07-31 14:35:30.125 212 12535.45 70.80 55328.72 88888.00 2007-07-31 14:35:30.250 212 12535.52 70.88 55328.75 88888.00 2007-07-31 14:35:30.375 212 12535.58 70.88 55328.75 88888.00 2007-07-31 14:35:30.500 212 12535.50 70.88 55328.78 88888.00 2007-07-31 14:35:30.625 212 12535.45 70.88 55328.78 88888.00 2007-07-31 14:35:30.750 212 12535.45 70.92 55328.78 88888.00 2007-07-31 14:35:30.875 212 12535.50 70.88 55328.78 88888.00 2007-07-31 14:35:31.000 212 12535.52 70.92 55328.75 88888.00 2007-07-31 14:35:31.125 212 12535.50 70.92 55328.80 88888.00 2007-07-31 14:35:31.250 212 12535.42 70.88 55328.78 88888.00 2007-07-31 14:35:31.375 212 12535.40 70.85 55328.78 88888.00 2007-07-31 14:35:31.500 212 12535.40 70.85 55328.78 88888.00 2007-07-31 14:35:31.625 212 12535.42 70.90 55328.78 88888.00 2007-07-31 14:35:31.750 212 12535.42 70.88 55328.78 88888.00 2007-07-31 14:35:31.875 212 12535.42 70.83 55328.75 88888.00 2007-07-31 14:35:32.000 212 12535.40 70.85 55328.78 88888.00 2007-07-31 14:35:32.125 212 12535.42 70.92 55328.80 88888.00 2007-07-31 14:35:32.250 212 12535.48 70.92 55328.80 88888.00 2007-07-31 14:35:32.375 212 12535.55 70.95 55328.80 88888.00 2007-07-31 14:35:32.500 212 12535.58 70.95 55328.78 88888.00 2007-07-31 14:35:32.625 212 12535.60 70.95 55328.75 88888.00 2007-07-31 14:35:32.750 212 12535.55 70.92 55328.78 88888.00 2007-07-31 14:35:32.875 212 12535.48 70.92 55328.78 88888.00 2007-07-31 14:35:33.000 212 12535.42 70.97 55328.78 88888.00 2007-07-31 14:35:33.125 212 12535.42 70.97 55328.78 88888.00 2007-07-31 14:35:33.250 212 12535.38 70.92 55328.75 88888.00 2007-07-31 14:35:33.375 212 12535.35 70.90 55328.78 88888.00 2007-07-31 14:35:33.500 212 12535.40 70.90 55328.78 88888.00 2007-07-31 14:35:33.625 212 12535.42 70.92 55328.78 88888.00 2007-07-31 14:35:33.750 212 12535.40 70.95 55328.75 88888.00 2007-07-31 14:35:33.875 212 12535.30 70.95 55328.78 88888.00 2007-07-31 14:35:34.000 212 12535.38 70.95 55328.78 88888.00 2007-07-31 14:35:34.125 212 12535.42 70.92 55328.80 88888.00 2007-07-31 14:35:34.250 212 12535.42 70.95 55328.75 88888.00 2007-07-31 14:35:34.375 212 12535.42 70.95 55328.72 88888.00 2007-07-31 14:35:34.500 212 12535.48 70.90 55328.72 88888.00 2007-07-31 14:35:34.625 212 12535.50 70.88 55328.72 88888.00 2007-07-31 14:35:34.750 212 12535.48 70.90 55328.75 88888.00 2007-07-31 14:35:34.875 212 12535.48 70.97 55328.75 88888.00 2007-07-31 14:35:35.000 212 12535.42 70.92 55328.72 88888.00 2007-07-31 14:35:35.125 212 12535.38 70.88 55328.72 88888.00 2007-07-31 14:35:35.250 212 12535.38 70.83 55328.72 88888.00 2007-07-31 14:35:35.375 212 12535.42 70.90 55328.75 88888.00 2007-07-31 14:35:35.500 212 12535.42 70.92 55328.75 88888.00 2007-07-31 14:35:35.625 212 12535.45 70.90 55328.75 88888.00 2007-07-31 14:35:35.750 212 12535.40 70.90 55328.75 88888.00 2007-07-31 14:35:35.875 212 12535.42 70.90 55328.75 88888.00 2007-07-31 14:35:36.000 212 12535.45 70.88 55328.75 88888.00 2007-07-31 14:35:36.125 212 12535.42 70.90 55328.78 88888.00 2007-07-31 14:35:36.250 212 12535.38 70.92 55328.78 88888.00 2007-07-31 14:35:36.375 212 12535.42 70.92 55328.80 88888.00 2007-07-31 14:35:36.500 212 12535.50 70.92 55328.82 88888.00 2007-07-31 14:35:36.625 212 12535.55 70.92 55328.82 88888.00 2007-07-31 14:35:36.750 212 12535.45 70.90 55328.80 88888.00 2007-07-31 14:35:36.875 212 12535.48 70.85 55328.78 88888.00 2007-07-31 14:35:37.000 212 12535.52 70.92 55328.78 88888.00 2007-07-31 14:35:37.125 212 12535.55 70.95 55328.80 88888.00 2007-07-31 14:35:37.250 212 12535.48 70.88 55328.80 88888.00 2007-07-31 14:35:37.375 212 12535.50 70.90 55328.82 88888.00 2007-07-31 14:35:37.500 212 12535.48 70.95 55328.85 88888.00 2007-07-31 14:35:37.625 212 12535.38 70.83 55328.80 88888.00 2007-07-31 14:35:37.750 212 12535.38 70.85 55328.78 88888.00 2007-07-31 14:35:37.875 212 12535.42 70.88 55328.80 88888.00 2007-07-31 14:35:38.000 212 12535.35 70.90 55328.78 88888.00 2007-07-31 14:35:38.125 212 12535.33 70.90 55328.80 88888.00 2007-07-31 14:35:38.250 212 12535.35 70.88 55328.80 88888.00 2007-07-31 14:35:38.375 212 12535.38 70.88 55328.80 88888.00 2007-07-31 14:35:38.500 212 12535.45 70.92 55328.80 88888.00 2007-07-31 14:35:38.625 212 12535.40 70.92 55328.82 88888.00 2007-07-31 14:35:38.750 212 12535.33 70.92 55328.80 88888.00 2007-07-31 14:35:38.875 212 12535.38 70.90 55328.80 88888.00 2007-07-31 14:35:39.000 212 12535.45 70.88 55328.80 88888.00 2007-07-31 14:35:39.125 212 12535.40 70.85 55328.80 88888.00 2007-07-31 14:35:39.250 212 12535.30 70.85 55328.80 88888.00 2007-07-31 14:35:39.375 212 12535.25 70.85 55328.80 88888.00 2007-07-31 14:35:39.500 212 12535.27 70.85 55328.80 88888.00 2007-07-31 14:35:39.625 212 12535.38 70.90 55328.80 88888.00 2007-07-31 14:35:39.750 212 12535.45 70.90 55328.80 88888.00 2007-07-31 14:35:39.875 212 12535.45 70.90 55328.82 88888.00 2007-07-31 14:35:40.000 212 12535.38 70.90 55328.82 88888.00 2007-07-31 14:35:40.125 212 12535.38 70.90 55328.80 88888.00 2007-07-31 14:35:40.250 212 12535.35 70.88 55328.80 88888.00 2007-07-31 14:35:40.375 212 12535.33 70.92 55328.78 88888.00 2007-07-31 14:35:40.500 212 12535.33 70.88 55328.78 88888.00 2007-07-31 14:35:40.625 212 12535.35 70.88 55328.78 88888.00 2007-07-31 14:35:40.750 212 12535.33 70.88 55328.78 88888.00 2007-07-31 14:35:40.875 212 12535.27 70.88 55328.75 88888.00 2007-07-31 14:35:41.000 212 12535.23 70.90 55328.75 88888.00 2007-07-31 14:35:41.125 212 12535.23 70.92 55328.80 88888.00 2007-07-31 14:35:41.250 212 12535.25 70.85 55328.82 88888.00 2007-07-31 14:35:41.375 212 12535.30 70.88 55328.80 88888.00 2007-07-31 14:35:41.500 212 12535.33 70.90 55328.80 88888.00 2007-07-31 14:35:41.625 212 12535.27 70.88 55328.78 88888.00 2007-07-31 14:35:41.750 212 12535.27 70.85 55328.78 88888.00 2007-07-31 14:35:41.875 212 12535.27 70.83 55328.80 88888.00 2007-07-31 14:35:42.000 212 12535.33 70.88 55328.78 88888.00 2007-07-31 14:35:42.125 212 12535.33 70.97 55328.82 88888.00 2007-07-31 14:35:42.250 212 12535.35 70.97 55328.82 88888.00 2007-07-31 14:35:42.375 212 12535.40 70.92 55328.80 88888.00 2007-07-31 14:35:42.500 212 12535.35 70.95 55328.80 88888.00 2007-07-31 14:35:42.625 212 12535.33 70.92 55328.80 88888.00 2007-07-31 14:35:42.750 212 12535.40 70.90 55328.82 88888.00 2007-07-31 14:35:42.875 212 12535.42 70.90 55328.82 88888.00 2007-07-31 14:35:43.000 212 12535.45 70.97 55328.82 88888.00 2007-07-31 14:35:43.125 212 12535.35 70.95 55328.82 88888.00 2007-07-31 14:35:43.250 212 12535.33 70.88 55328.82 88888.00 2007-07-31 14:35:43.375 212 12535.35 70.88 55328.82 88888.00 2007-07-31 14:35:43.500 212 12535.27 70.85 55328.80 88888.00 2007-07-31 14:35:43.625 212 12535.27 70.83 55328.80 88888.00 2007-07-31 14:35:43.750 212 12535.27 70.85 55328.80 88888.00 2007-07-31 14:35:43.875 212 12535.27 70.90 55328.80 88888.00 2007-07-31 14:35:44.000 212 12535.33 70.92 55328.85 88888.00 2007-07-31 14:35:44.125 212 12535.35 70.92 55328.85 88888.00 2007-07-31 14:35:44.250 212 12535.30 70.88 55328.82 88888.00 2007-07-31 14:35:44.375 212 12535.30 70.88 55328.80 88888.00 2007-07-31 14:35:44.500 212 12535.35 70.95 55328.80 88888.00 2007-07-31 14:35:44.625 212 12535.38 70.88 55328.82 88888.00 2007-07-31 14:35:44.750 212 12535.35 70.83 55328.80 88888.00 2007-07-31 14:35:44.875 212 12535.30 70.83 55328.80 88888.00 2007-07-31 14:35:45.000 212 12535.25 70.90 55328.82 88888.00 2007-07-31 14:35:45.125 212 12535.25 70.92 55328.82 88888.00 2007-07-31 14:35:45.250 212 12535.33 70.88 55328.85 88888.00 2007-07-31 14:35:45.375 212 12535.38 70.90 55328.82 88888.00 2007-07-31 14:35:45.500 212 12535.38 70.95 55328.82 88888.00 2007-07-31 14:35:45.625 212 12535.30 70.92 55328.80 88888.00 2007-07-31 14:35:45.750 212 12535.30 70.90 55328.80 88888.00 2007-07-31 14:35:45.875 212 12535.25 70.88 55328.80 88888.00 2007-07-31 14:35:46.000 212 12535.25 70.85 55328.82 88888.00 2007-07-31 14:35:46.125 212 12535.30 70.88 55328.85 88888.00 2007-07-31 14:35:46.250 212 12535.25 70.83 55328.82 88888.00 2007-07-31 14:35:46.375 212 12535.25 70.85 55328.82 88888.00 2007-07-31 14:35:46.500 212 12535.20 70.85 55328.80 88888.00 2007-07-31 14:35:46.625 212 12535.23 70.88 55328.82 88888.00 2007-07-31 14:35:46.750 212 12535.35 70.90 55328.80 88888.00 2007-07-31 14:35:46.875 212 12535.33 70.88 55328.82 88888.00 2007-07-31 14:35:47.000 212 12535.25 70.83 55328.80 88888.00 2007-07-31 14:35:47.125 212 12535.23 70.83 55328.82 88888.00 2007-07-31 14:35:47.250 212 12535.27 70.85 55328.80 88888.00 2007-07-31 14:35:47.375 212 12535.30 70.85 55328.80 88888.00 2007-07-31 14:35:47.500 212 12535.25 70.80 55328.80 88888.00 2007-07-31 14:35:47.625 212 12535.20 70.80 55328.78 88888.00 2007-07-31 14:35:47.750 212 12535.20 70.90 55328.80 88888.00 2007-07-31 14:35:47.875 212 12535.23 70.95 55328.82 88888.00 2007-07-31 14:35:48.000 212 12535.25 70.92 55328.80 88888.00 2007-07-31 14:35:48.125 212 12535.17 70.88 55328.80 88888.00 2007-07-31 14:35:48.250 212 12535.23 70.92 55328.82 88888.00 2007-07-31 14:35:48.375 212 12535.23 70.92 55328.85 88888.00 2007-07-31 14:35:48.500 212 12535.20 70.90 55328.88 88888.00 2007-07-31 14:35:48.625 212 12535.23 70.92 55328.85 88888.00 2007-07-31 14:35:48.750 212 12535.27 70.95 55328.82 88888.00 2007-07-31 14:35:48.875 212 12535.33 70.97 55328.82 88888.00 2007-07-31 14:35:49.000 212 12535.30 70.88 55328.82 88888.00 2007-07-31 14:35:49.125 212 12535.33 70.88 55328.82 88888.00 2007-07-31 14:35:49.250 212 12535.25 70.85 55328.82 88888.00 2007-07-31 14:35:49.375 212 12535.33 70.85 55328.85 88888.00 2007-07-31 14:35:49.500 212 12535.35 70.85 55328.85 88888.00 2007-07-31 14:35:49.625 212 12535.33 70.88 55328.85 88888.00 2007-07-31 14:35:49.750 212 12535.27 70.88 55328.85 88888.00 2007-07-31 14:35:49.875 212 12535.33 70.90 55328.82 88888.00 2007-07-31 14:35:50.000 212 12535.33 70.90 55328.80 88888.00 2007-07-31 14:35:50.125 212 12535.30 70.90 55328.82 88888.00 2007-07-31 14:35:50.250 212 12535.30 70.88 55328.85 88888.00 2007-07-31 14:35:50.375 212 12535.33 70.92 55328.82 88888.00 2007-07-31 14:35:50.500 212 12535.30 70.90 55328.82 88888.00 2007-07-31 14:35:50.625 212 12535.30 70.95 55328.85 88888.00 2007-07-31 14:35:50.750 212 12535.25 70.85 55328.85 88888.00 2007-07-31 14:35:50.875 212 12535.25 70.80 55328.82 88888.00 2007-07-31 14:35:51.000 212 12535.23 70.85 55328.82 88888.00 2007-07-31 14:35:51.125 212 12535.27 70.90 55328.82 88888.00 2007-07-31 14:35:51.250 212 12535.35 70.88 55328.85 88888.00 2007-07-31 14:35:51.375 212 12535.38 70.85 55328.88 88888.00 2007-07-31 14:35:51.500 212 12535.33 70.90 55328.82 88888.00 2007-07-31 14:35:51.625 212 12535.30 70.90 55328.85 88888.00 2007-07-31 14:35:51.750 212 12535.25 70.88 55328.85 88888.00 2007-07-31 14:35:51.875 212 12535.25 70.85 55328.82 88888.00 2007-07-31 14:35:52.000 212 12535.33 70.88 55328.80 88888.00 2007-07-31 14:35:52.125 212 12535.38 70.88 55328.85 88888.00 2007-07-31 14:35:52.250 212 12535.40 70.83 55328.82 88888.00 2007-07-31 14:35:52.375 212 12535.40 70.83 55328.80 88888.00 2007-07-31 14:35:52.500 212 12535.35 70.83 55328.80 88888.00 2007-07-31 14:35:52.625 212 12535.33 70.80 55328.82 88888.00 2007-07-31 14:35:52.750 212 12535.35 70.78 55328.80 88888.00 2007-07-31 14:35:52.875 212 12535.30 70.80 55328.80 88888.00 2007-07-31 14:35:53.000 212 12535.20 70.80 55328.78 88888.00 2007-07-31 14:35:53.125 212 12535.23 70.85 55328.82 88888.00 2007-07-31 14:35:53.250 212 12535.23 70.80 55328.80 88888.00 2007-07-31 14:35:53.375 212 12535.23 70.80 55328.82 88888.00 2007-07-31 14:35:53.500 212 12535.27 70.80 55328.80 88888.00 2007-07-31 14:35:53.625 212 12535.33 70.88 55328.80 88888.00 2007-07-31 14:35:53.750 212 12535.35 70.90 55328.82 88888.00 2007-07-31 14:35:53.875 212 12535.33 70.83 55328.78 88888.00 2007-07-31 14:35:54.000 212 12535.27 70.80 55328.78 88888.00 2007-07-31 14:35:54.125 212 12535.27 70.75 55328.80 88888.00 2007-07-31 14:35:54.250 212 12535.33 70.80 55328.82 88888.00 2007-07-31 14:35:54.375 212 12535.42 70.85 55328.82 88888.00 2007-07-31 14:35:54.500 212 12535.42 70.90 55328.85 88888.00 2007-07-31 14:35:54.625 212 12535.42 70.85 55328.85 88888.00 2007-07-31 14:35:54.750 212 12535.38 70.90 55328.82 88888.00 2007-07-31 14:35:54.875 212 12535.45 70.95 55328.88 88888.00 2007-07-31 14:35:55.000 212 12535.35 70.92 55328.85 88888.00 2007-07-31 14:35:55.125 212 12535.35 70.90 55328.85 88888.00 2007-07-31 14:35:55.250 212 12535.40 70.90 55328.88 88888.00 2007-07-31 14:35:55.375 212 12535.45 70.88 55328.88 88888.00 2007-07-31 14:35:55.500 212 12535.40 70.85 55328.85 88888.00 2007-07-31 14:35:55.625 212 12535.30 70.83 55328.85 88888.00 2007-07-31 14:35:55.750 212 12535.30 70.88 55328.82 88888.00 2007-07-31 14:35:55.875 212 12535.40 70.90 55328.82 88888.00 2007-07-31 14:35:56.000 212 12535.38 70.88 55328.80 88888.00 2007-07-31 14:35:56.125 212 12535.35 70.85 55328.85 88888.00 2007-07-31 14:35:56.250 212 12535.30 70.85 55328.85 88888.00 2007-07-31 14:35:56.375 212 12535.27 70.90 55328.82 88888.00 2007-07-31 14:35:56.500 212 12535.30 70.88 55328.82 88888.00 2007-07-31 14:35:56.625 212 12535.33 70.88 55328.82 88888.00 2007-07-31 14:35:56.750 212 12535.35 70.90 55328.85 88888.00 2007-07-31 14:35:56.875 212 12535.42 70.92 55328.85 88888.00 2007-07-31 14:35:57.000 212 12535.40 70.90 55328.85 88888.00 2007-07-31 14:35:57.125 212 12535.33 70.83 55328.82 88888.00 2007-07-31 14:35:57.250 212 12535.38 70.88 55328.82 88888.00 2007-07-31 14:35:57.375 212 12535.45 70.92 55328.85 88888.00 2007-07-31 14:35:57.500 212 12535.40 70.90 55328.82 88888.00 2007-07-31 14:35:57.625 212 12535.38 70.88 55328.82 88888.00 2007-07-31 14:35:57.750 212 12535.30 70.90 55328.85 88888.00 2007-07-31 14:35:57.875 212 12535.33 70.97 55328.88 88888.00 2007-07-31 14:35:58.000 212 12535.35 70.92 55328.85 88888.00 2007-07-31 14:35:58.125 212 12535.27 70.85 55328.85 88888.00 2007-07-31 14:35:58.250 212 12535.27 70.88 55328.88 88888.00 2007-07-31 14:35:58.375 212 12535.27 70.92 55328.88 88888.00 2007-07-31 14:35:58.500 212 12535.25 70.92 55328.80 88888.00 2007-07-31 14:35:58.625 212 12535.30 70.88 55328.82 88888.00 2007-07-31 14:35:58.750 212 12535.30 70.88 55328.82 88888.00 2007-07-31 14:35:58.875 212 12535.33 70.92 55328.82 88888.00 2007-07-31 14:35:59.000 212 12535.33 70.92 55328.85 88888.00 2007-07-31 14:35:59.125 212 12535.33 70.88 55328.85 88888.00 2007-07-31 14:35:59.250 212 12535.27 70.85 55328.82 88888.00 2007-07-31 14:35:59.375 212 12535.27 70.88 55328.80 88888.00 2007-07-31 14:35:59.500 212 12535.30 70.90 55328.82 88888.00 2007-07-31 14:35:59.625 212 12535.30 70.90 55328.82 88888.00 2007-07-31 14:35:59.750 212 12535.33 70.92 55328.85 88888.00 2007-07-31 14:35:59.875 212 12535.33 70.90 55328.82 88888.00 2007-07-31 14:36:00.000 212 12535.33 70.92 55328.82 88888.00 2007-07-31 14:36:00.125 212 12535.38 70.95 55328.85 88888.00 2007-07-31 14:36:00.250 212 12535.40 70.95 55328.85 88888.00 2007-07-31 14:36:00.375 212 12535.35 70.97 55328.85 88888.00 2007-07-31 14:36:00.500 212 12535.38 70.97 55328.85 88888.00 2007-07-31 14:36:00.625 212 12535.38 70.97 55328.85 88888.00 2007-07-31 14:36:00.750 212 12535.33 70.95 55328.85 88888.00 2007-07-31 14:36:00.875 212 12535.30 70.92 55328.85 88888.00 2007-07-31 14:36:01.000 212 12535.33 70.92 55328.82 88888.00 2007-07-31 14:36:01.125 212 12535.30 70.95 55328.85 88888.00 2007-07-31 14:36:01.250 212 12535.27 70.92 55328.82 88888.00 2007-07-31 14:36:01.375 212 12535.35 70.97 55328.85 88888.00 2007-07-31 14:36:01.500 212 12535.35 71.00 55328.85 88888.00 2007-07-31 14:36:01.625 212 12535.33 71.00 55328.85 88888.00 2007-07-31 14:36:01.750 212 12535.30 70.97 55328.85 88888.00 2007-07-31 14:36:01.875 212 12535.33 70.97 55328.82 88888.00 2007-07-31 14:36:02.000 212 12535.33 71.03 55328.82 88888.00 2007-07-31 14:36:02.125 212 12535.35 71.03 55328.82 88888.00 2007-07-31 14:36:02.250 212 12535.38 71.03 55328.85 88888.00 2007-07-31 14:36:02.375 212 12535.40 71.03 55328.82 88888.00 2007-07-31 14:36:02.500 212 12535.42 71.05 55328.82 88888.00 2007-07-31 14:36:02.625 212 12535.42 71.05 55328.85 88888.00 2007-07-31 14:36:02.750 212 12535.38 71.08 55328.85 88888.00 2007-07-31 14:36:02.875 212 12535.30 71.00 55328.82 88888.00 2007-07-31 14:36:03.000 212 12535.35 71.00 55328.82 88888.00 2007-07-31 14:36:03.125 212 12535.40 70.97 55328.85 88888.00 2007-07-31 14:36:03.250 212 12535.33 70.97 55328.82 88888.00 2007-07-31 14:36:03.375 212 12535.38 70.97 55328.82 88888.00 2007-07-31 14:36:03.500 212 12535.35 71.00 55328.85 88888.00 2007-07-31 14:36:03.625 212 12535.45 71.08 55328.88 88888.00 2007-07-31 14:36:03.750 212 12535.48 71.10 55328.90 88888.00 2007-07-31 14:36:03.875 212 12535.40 71.08 55328.90 88888.00 2007-07-31 14:36:04.000 212 12535.40 71.05 55328.88 88888.00 2007-07-31 14:36:04.125 212 12535.38 71.00 55328.90 88888.00 2007-07-31 14:36:04.250 212 12535.40 71.00 55328.85 88888.00 2007-07-31 14:36:04.375 212 12535.38 70.97 55328.85 88888.00 2007-07-31 14:36:04.500 212 12535.33 71.00 55328.85 88888.00 2007-07-31 14:36:04.625 212 12535.33 71.03 55328.82 88888.00 2007-07-31 14:36:04.750 212 12535.38 71.08 55328.85 88888.00 2007-07-31 14:36:04.875 212 12535.38 71.08 55328.82 88888.00 2007-07-31 14:36:05.000 212 12535.40 71.05 55328.85 88888.00 2007-07-31 14:36:05.125 212 12535.35 71.08 55328.85 88888.00 2007-07-31 14:36:05.250 212 12535.35 71.08 55328.85 88888.00 2007-07-31 14:36:05.375 212 12535.42 71.05 55328.82 88888.00 2007-07-31 14:36:05.500 212 12535.45 71.03 55328.82 88888.00 2007-07-31 14:36:05.625 212 12535.40 71.03 55328.80 88888.00 2007-07-31 14:36:05.750 212 12535.30 71.03 55328.80 88888.00 2007-07-31 14:36:05.875 212 12535.33 71.03 55328.80 88888.00 2007-07-31 14:36:06.000 212 12535.38 71.00 55328.82 88888.00 2007-07-31 14:36:06.125 212 12535.38 71.00 55328.82 88888.00 2007-07-31 14:36:06.250 212 12535.38 71.05 55328.85 88888.00 2007-07-31 14:36:06.375 212 12535.45 71.10 55328.88 88888.00 2007-07-31 14:36:06.500 212 12535.40 71.05 55328.85 88888.00 2007-07-31 14:36:06.625 212 12535.40 71.05 55328.88 88888.00 2007-07-31 14:36:06.750 212 12535.45 71.03 55328.88 88888.00 2007-07-31 14:36:06.875 212 12535.42 71.03 55328.85 88888.00 2007-07-31 14:36:07.000 212 12535.40 70.97 55328.85 88888.00 2007-07-31 14:36:07.125 212 12535.30 70.97 55328.85 88888.00 2007-07-31 14:36:07.250 212 12535.25 71.05 55328.85 88888.00 2007-07-31 14:36:07.375 212 12535.30 71.05 55328.88 88888.00 2007-07-31 14:36:07.500 212 12535.33 71.05 55328.85 88888.00 2007-07-31 14:36:07.625 212 12535.35 71.12 55328.88 88888.00 2007-07-31 14:36:07.750 212 12535.35 71.15 55328.90 88888.00 2007-07-31 14:36:07.875 212 12535.35 71.10 55328.88 88888.00 2007-07-31 14:36:08.000 212 12535.35 71.05 55328.85 88888.00 2007-07-31 14:36:08.125 212 12535.45 71.05 55328.88 88888.00 2007-07-31 14:36:08.250 212 12535.42 71.05 55328.88 88888.00 2007-07-31 14:36:08.375 212 12535.42 71.12 55328.88 88888.00 2007-07-31 14:36:08.500 212 12535.40 71.10 55328.82 88888.00 2007-07-31 14:36:08.625 212 12535.40 71.08 55328.82 88888.00 2007-07-31 14:36:08.750 212 12535.40 71.10 55328.85 88888.00 2007-07-31 14:36:08.875 212 12535.33 71.10 55328.82 88888.00 2007-07-31 14:36:09.000 212 12535.30 71.08 55328.82 88888.00 2007-07-31 14:36:09.125 212 12535.27 71.05 55328.82 88888.00 2007-07-31 14:36:09.250 212 12535.33 71.00 55328.82 88888.00 2007-07-31 14:36:09.375 212 12535.35 71.00 55328.82 88888.00 2007-07-31 14:36:09.500 212 12535.40 71.08 55328.88 88888.00 2007-07-31 14:36:09.625 212 12535.42 71.10 55328.85 88888.00 2007-07-31 14:36:09.750 212 12535.40 71.05 55328.80 88888.00 2007-07-31 14:36:09.875 212 12535.35 71.03 55328.85 88888.00 2007-07-31 14:36:10.000 212 12535.35 71.03 55328.88 88888.00 2007-07-31 14:36:10.125 212 12535.38 71.03 55328.88 88888.00 2007-07-31 14:36:10.250 212 12535.35 71.00 55328.82 88888.00 2007-07-31 14:36:10.375 212 12535.38 70.97 55328.80 88888.00 2007-07-31 14:36:10.500 212 12535.38 71.03 55328.80 88888.00 2007-07-31 14:36:10.625 212 12535.45 71.08 55328.82 88888.00 2007-07-31 14:36:10.750 212 12535.48 71.05 55328.82 88888.00 2007-07-31 14:36:10.875 212 12535.50 71.03 55328.82 88888.00 2007-07-31 14:36:11.000 212 12535.55 71.03 55328.85 88888.00 2007-07-31 14:36:11.125 212 12535.58 71.05 55328.88 88888.00 2007-07-31 14:36:11.250 212 12535.55 71.03 55328.85 88888.00 2007-07-31 14:36:11.375 212 12535.45 70.97 55328.80 88888.00 2007-07-31 14:36:11.500 212 12535.48 70.97 55328.80 88888.00 2007-07-31 14:36:11.625 212 12535.45 71.00 55328.82 88888.00 2007-07-31 14:36:11.750 212 12535.42 71.03 55328.85 88888.00 2007-07-31 14:36:11.875 212 12535.38 71.03 55328.85 88888.00 2007-07-31 14:36:12.000 212 12535.40 71.00 55328.82 88888.00 2007-07-31 14:36:12.125 212 12535.40 71.03 55328.82 88888.00 2007-07-31 14:36:12.250 212 12535.38 71.03 55328.85 88888.00 2007-07-31 14:36:12.375 212 12535.40 71.00 55328.82 88888.00 2007-07-31 14:36:12.500 212 12535.42 71.03 55328.82 88888.00 2007-07-31 14:36:12.625 212 12535.40 71.03 55328.85 88888.00 2007-07-31 14:36:12.750 212 12535.40 71.00 55328.88 88888.00 2007-07-31 14:36:12.875 212 12535.35 71.05 55328.85 88888.00 2007-07-31 14:36:13.000 212 12535.45 71.10 55328.88 88888.00 2007-07-31 14:36:13.125 212 12535.48 71.03 55328.85 88888.00 2007-07-31 14:36:13.250 212 12535.45 71.00 55328.88 88888.00 2007-07-31 14:36:13.375 212 12535.42 71.03 55328.85 88888.00 2007-07-31 14:36:13.500 212 12535.42 71.05 55328.85 88888.00 2007-07-31 14:36:13.625 212 12535.42 71.05 55328.88 88888.00 2007-07-31 14:36:13.750 212 12535.45 71.05 55328.85 88888.00 2007-07-31 14:36:13.875 212 12535.42 71.03 55328.88 88888.00 2007-07-31 14:36:14.000 212 12535.38 71.00 55328.85 88888.00 2007-07-31 14:36:14.125 212 12535.38 71.08 55328.82 88888.00 2007-07-31 14:36:14.250 212 12535.35 71.05 55328.85 88888.00 2007-07-31 14:36:14.375 212 12535.40 71.00 55328.88 88888.00 2007-07-31 14:36:14.500 212 12535.38 70.97 55328.93 88888.00 2007-07-31 14:36:14.625 212 12535.35 71.03 55328.88 88888.00 2007-07-31 14:36:14.750 212 12535.38 71.03 55328.85 88888.00 2007-07-31 14:36:14.875 212 12535.33 71.00 55328.82 88888.00 2007-07-31 14:36:15.000 212 12535.33 70.95 55328.82 88888.00 2007-07-31 14:36:15.125 212 12535.42 71.03 55328.85 88888.00 2007-07-31 14:36:15.250 212 12535.42 71.05 55328.88 88888.00 2007-07-31 14:36:15.375 212 12535.50 71.08 55328.90 88888.00 2007-07-31 14:36:15.500 212 12535.50 71.03 55328.85 88888.00 2007-07-31 14:36:15.625 212 12535.48 71.05 55328.85 88888.00 2007-07-31 14:36:15.750 212 12535.42 71.10 55328.82 88888.00 2007-07-31 14:36:15.875 212 12535.35 71.05 55328.85 88888.00 2007-07-31 14:36:16.000 212 12535.35 71.03 55328.80 88888.00 2007-07-31 14:36:16.125 212 12535.42 71.05 55328.88 88888.00 2007-07-31 14:36:16.250 212 12535.48 71.05 55328.82 88888.00 2007-07-31 14:36:16.375 212 12535.48 71.00 55328.80 88888.00 2007-07-31 14:36:16.500 212 12535.35 70.97 55328.80 88888.00 2007-07-31 14:36:16.625 212 12535.38 71.05 55328.82 88888.00 2007-07-31 14:36:16.750 212 12535.40 71.08 55328.85 88888.00 2007-07-31 14:36:16.875 212 12535.40 71.00 55328.80 88888.00 2007-07-31 14:36:17.000 212 12535.35 70.95 55328.80 88888.00 2007-07-31 14:36:17.125 212 12535.35 71.00 55328.80 88888.00 2007-07-31 14:36:17.250 212 12535.40 71.00 55328.85 88888.00 2007-07-31 14:36:17.375 212 12535.40 71.05 55328.85 88888.00 2007-07-31 14:36:17.500 212 12535.35 71.05 55328.90 88888.00 2007-07-31 14:36:17.625 212 12535.35 71.05 55328.88 88888.00 2007-07-31 14:36:17.750 212 12535.33 71.05 55328.85 88888.00 2007-07-31 14:36:17.875 212 12535.30 71.08 55328.82 88888.00 2007-07-31 14:36:18.000 212 12535.38 71.10 55328.85 88888.00 2007-07-31 14:36:18.125 212 12535.48 71.05 55328.88 88888.00 2007-07-31 14:36:18.250 212 12535.48 71.05 55328.90 88888.00 2007-07-31 14:36:18.375 212 12535.48 71.10 55328.90 88888.00 2007-07-31 14:36:18.500 212 12535.40 71.12 55328.90 88888.00 2007-07-31 14:36:18.625 212 12535.38 71.05 55328.90 88888.00 2007-07-31 14:36:18.750 212 12535.38 71.08 55328.88 88888.00 2007-07-31 14:36:18.875 212 12535.38 71.10 55328.85 88888.00 2007-07-31 14:36:19.000 212 12535.38 71.03 55328.82 88888.00 2007-07-31 14:36:19.125 212 12535.40 71.05 55328.88 88888.00 2007-07-31 14:36:19.250 212 12535.50 71.12 55328.90 88888.00 2007-07-31 14:36:19.375 212 12535.50 71.10 55328.88 88888.00 2007-07-31 14:36:19.500 212 12535.42 71.08 55328.88 88888.00 2007-07-31 14:36:19.625 212 12535.48 71.10 55328.88 88888.00 2007-07-31 14:36:19.750 212 12535.48 71.12 55328.88 88888.00 2007-07-31 14:36:19.875 212 12535.42 71.12 55328.88 88888.00 2007-07-31 14:36:20.000 212 12535.45 71.10 55328.88 88888.00 2007-07-31 14:36:20.125 212 12535.50 71.10 55328.90 88888.00 2007-07-31 14:36:20.250 212 12535.52 71.05 55328.88 88888.00 2007-07-31 14:36:20.375 212 12535.50 71.05 55328.88 88888.00 2007-07-31 14:36:20.500 212 12535.42 71.05 55328.85 88888.00 2007-07-31 14:36:20.625 212 12535.48 71.05 55328.85 88888.00 2007-07-31 14:36:20.750 212 12535.42 71.08 55328.88 88888.00 2007-07-31 14:36:20.875 212 12535.42 71.10 55328.90 88888.00 2007-07-31 14:36:21.000 212 12535.38 71.08 55328.88 88888.00 2007-07-31 14:36:21.125 212 12535.33 71.03 55328.90 88888.00 2007-07-31 14:36:21.250 212 12535.27 71.03 55328.90 88888.00 2007-07-31 14:36:21.375 212 12535.30 71.05 55328.88 88888.00 2007-07-31 14:36:21.500 212 12535.35 71.08 55328.88 88888.00 2007-07-31 14:36:21.625 212 12535.45 71.05 55328.88 88888.00 2007-07-31 14:36:21.750 212 12535.50 71.03 55328.88 88888.00 2007-07-31 14:36:21.875 212 12535.42 71.00 55328.85 88888.00 2007-07-31 14:36:22.000 212 12535.40 70.97 55328.88 88888.00 2007-07-31 14:36:22.125 212 12535.40 70.97 55328.88 88888.00 2007-07-31 14:36:22.250 212 12535.40 71.05 55328.90 88888.00 2007-07-31 14:36:22.375 212 12535.42 71.03 55328.88 88888.00 2007-07-31 14:36:22.500 212 12535.45 71.00 55328.85 88888.00 2007-07-31 14:36:22.625 212 12535.42 70.97 55328.82 88888.00 2007-07-31 14:36:22.750 212 12535.50 71.00 55328.85 88888.00 2007-07-31 14:36:22.875 212 12535.58 71.03 55328.88 88888.00 2007-07-31 14:36:23.000 212 12535.62 71.03 55328.85 88888.00 2007-07-31 14:36:23.125 212 12535.52 71.03 55328.88 88888.00 2007-07-31 14:36:23.250 212 12535.48 71.00 55328.85 88888.00 2007-07-31 14:36:23.375 212 12535.48 71.03 55328.85 88888.00 2007-07-31 14:36:23.500 212 12535.52 71.03 55328.85 88888.00 2007-07-31 14:36:23.625 212 12535.58 71.03 55328.88 88888.00 2007-07-31 14:36:23.750 212 12535.55 71.05 55328.88 88888.00 2007-07-31 14:36:23.875 212 12535.55 71.05 55328.82 88888.00 2007-07-31 14:36:24.000 212 12535.42 70.97 55328.82 88888.00 2007-07-31 14:36:24.125 212 12535.38 71.00 55328.82 88888.00 2007-07-31 14:36:24.250 212 12535.33 71.05 55328.88 88888.00 2007-07-31 14:36:24.375 212 12535.38 71.00 55328.88 88888.00 2007-07-31 14:36:24.500 212 12535.35 70.97 55328.82 88888.00 2007-07-31 14:36:24.625 212 12535.33 71.00 55328.85 88888.00 2007-07-31 14:36:24.750 212 12535.38 71.00 55328.88 88888.00 2007-07-31 14:36:24.875 212 12535.42 71.00 55328.85 88888.00 2007-07-31 14:36:25.000 212 12535.42 71.00 55328.85 88888.00 2007-07-31 14:36:25.125 212 12535.40 71.05 55328.90 88888.00 2007-07-31 14:36:25.250 212 12535.35 71.05 55328.93 88888.00 2007-07-31 14:36:25.375 212 12535.40 71.08 55328.90 88888.00 2007-07-31 14:36:25.500 212 12535.33 71.03 55328.82 88888.00 2007-07-31 14:36:25.625 212 12535.33 71.00 55328.82 88888.00 2007-07-31 14:36:25.750 212 12535.38 71.00 55328.85 88888.00 2007-07-31 14:36:25.875 212 12535.40 71.05 55328.88 88888.00 2007-07-31 14:36:26.000 212 12535.30 70.97 55328.85 88888.00 2007-07-31 14:36:26.125 212 12535.27 70.97 55328.85 88888.00 2007-07-31 14:36:26.250 212 12535.40 71.05 55328.88 88888.00 2007-07-31 14:36:26.375 212 12535.42 71.08 55328.88 88888.00 2007-07-31 14:36:26.500 212 12535.42 71.05 55328.88 88888.00 2007-07-31 14:36:26.625 212 12535.42 71.03 55328.88 88888.00 2007-07-31 14:36:26.750 212 12535.35 71.03 55328.85 88888.00 2007-07-31 14:36:26.875 212 12535.38 71.03 55328.85 88888.00 2007-07-31 14:36:27.000 212 12535.48 71.03 55328.85 88888.00 2007-07-31 14:36:27.125 212 12535.45 71.08 55328.88 88888.00 2007-07-31 14:36:27.250 212 12535.45 71.10 55328.88 88888.00 2007-07-31 14:36:27.375 212 12535.50 71.10 55328.88 88888.00 2007-07-31 14:36:27.500 212 12535.50 71.12 55328.90 88888.00 2007-07-31 14:36:27.625 212 12535.48 71.10 55328.90 88888.00 2007-07-31 14:36:27.750 212 12535.50 71.10 55328.90 88888.00 2007-07-31 14:36:27.875 212 12535.48 71.08 55328.85 88888.00 2007-07-31 14:36:28.000 212 12535.40 71.03 55328.85 88888.00 2007-07-31 14:36:28.125 212 12535.33 71.03 55328.88 88888.00 2007-07-31 14:36:28.250 212 12535.20 70.97 55328.85 88888.00 2007-07-31 14:36:28.375 212 12535.17 71.00 55328.85 88888.00 2007-07-31 14:36:28.500 212 12535.30 71.00 55328.85 88888.00 2007-07-31 14:36:28.625 212 12535.42 71.03 55328.88 88888.00 2007-07-31 14:36:28.750 212 12535.42 71.03 55328.85 88888.00 2007-07-31 14:36:28.875 212 12535.33 70.97 55328.88 88888.00 2007-07-31 14:36:29.000 212 12535.23 70.95 55328.85 88888.00 2007-07-31 14:36:29.125 212 12535.20 70.97 55328.88 88888.00 2007-07-31 14:36:29.250 212 12535.23 70.97 55328.90 88888.00 2007-07-31 14:36:29.375 212 12535.27 71.03 55328.88 88888.00 2007-07-31 14:36:29.500 212 12535.33 71.05 55328.90 88888.00 2007-07-31 14:36:29.625 212 12535.30 71.03 55328.90 88888.00 2007-07-31 14:36:29.750 212 12535.33 71.03 55328.90 88888.00 2007-07-31 14:36:29.875 212 12535.38 71.05 55328.90 88888.00 2007-07-31 14:36:30.000 212 12535.38 71.03 55328.85 88888.00 2007-07-31 14:36:30.125 212 12535.33 71.00 55328.88 88888.00 2007-07-31 14:36:30.250 212 12535.25 71.03 55328.93 88888.00 2007-07-31 14:36:30.375 212 12535.23 71.00 55328.90 88888.00 2007-07-31 14:36:30.500 212 12535.23 71.03 55328.93 88888.00 2007-07-31 14:36:30.625 212 12535.27 71.08 55328.93 88888.00 2007-07-31 14:36:30.750 212 12535.27 71.03 55328.93 88888.00 2007-07-31 14:36:30.875 212 12535.25 71.05 55328.90 88888.00 2007-07-31 14:36:31.000 212 12535.20 71.03 55328.85 88888.00 2007-07-31 14:36:31.125 212 12535.10 71.03 55328.90 88888.00 2007-07-31 14:36:31.250 212 12535.08 71.05 55328.93 88888.00 2007-07-31 14:36:31.375 212 12535.15 71.08 55328.90 88888.00 2007-07-31 14:36:31.500 212 12535.15 71.10 55328.90 88888.00 2007-07-31 14:36:31.625 212 12535.20 71.10 55328.93 88888.00 2007-07-31 14:36:31.750 212 12535.25 71.08 55328.95 88888.00 2007-07-31 14:36:31.875 212 12535.25 71.05 55328.93 88888.00 2007-07-31 14:36:32.000 212 12535.17 71.10 55328.93 88888.00 2007-07-31 14:36:32.125 212 12535.10 71.05 55328.90 88888.00 2007-07-31 14:36:32.250 212 12535.05 71.05 55328.93 88888.00 2007-07-31 14:36:32.375 212 12535.12 71.03 55328.93 88888.00 2007-07-31 14:36:32.500 212 12535.20 71.05 55328.93 88888.00 2007-07-31 14:36:32.625 212 12535.17 71.10 55328.93 88888.00 2007-07-31 14:36:32.750 212 12535.15 71.08 55328.90 88888.00 2007-07-31 14:36:32.875 212 12535.10 71.05 55328.90 88888.00 2007-07-31 14:36:33.000 212 12535.15 71.05 55328.90 88888.00 2007-07-31 14:36:33.125 212 12535.15 71.10 55328.90 88888.00 2007-07-31 14:36:33.250 212 12535.15 71.12 55328.93 88888.00 2007-07-31 14:36:33.375 212 12535.17 71.17 55328.93 88888.00 2007-07-31 14:36:33.500 212 12535.17 71.12 55328.90 88888.00 2007-07-31 14:36:33.625 212 12535.20 71.12 55328.90 88888.00 2007-07-31 14:36:33.750 212 12535.23 71.10 55328.88 88888.00 2007-07-31 14:36:33.875 212 12535.20 71.08 55328.88 88888.00 2007-07-31 14:36:34.000 212 12535.25 71.12 55328.88 88888.00 2007-07-31 14:36:34.125 212 12535.25 71.20 55328.90 88888.00 2007-07-31 14:36:34.250 212 12535.23 71.15 55328.88 88888.00 2007-07-31 14:36:34.375 212 12535.27 71.10 55328.88 88888.00 2007-07-31 14:36:34.500 212 12535.30 71.12 55328.88 88888.00 2007-07-31 14:36:34.625 212 12535.30 71.17 55328.88 88888.00 2007-07-31 14:36:34.750 212 12535.27 71.17 55328.90 88888.00 2007-07-31 14:36:34.875 212 12535.30 71.12 55328.88 88888.00 2007-07-31 14:36:35.000 212 12535.27 71.12 55328.88 88888.00 2007-07-31 14:36:35.125 212 12535.27 71.15 55328.88 88888.00 2007-07-31 14:36:35.250 212 12535.23 71.12 55328.85 88888.00 2007-07-31 14:36:35.375 212 12535.23 71.15 55328.85 88888.00 2007-07-31 14:36:35.500 212 12535.25 71.17 55328.88 88888.00 2007-07-31 14:36:35.625 212 12535.33 71.17 55328.85 88888.00 2007-07-31 14:36:35.750 212 12535.35 71.17 55328.88 88888.00 2007-07-31 14:36:35.875 212 12535.38 71.22 55328.90 88888.00 2007-07-31 14:36:36.000 212 12535.38 71.20 55328.88 88888.00 2007-07-31 14:36:36.125 212 12535.27 71.20 55328.85 88888.00 2007-07-31 14:36:36.250 212 12535.27 71.15 55328.90 88888.00 2007-07-31 14:36:36.375 212 12535.38 71.22 55328.93 88888.00 2007-07-31 14:36:36.500 212 12535.45 71.25 55328.93 88888.00 2007-07-31 14:36:36.625 212 12535.45 71.28 55328.93 88888.00 2007-07-31 14:36:36.750 212 12535.48 71.28 55328.90 88888.00 2007-07-31 14:36:36.875 212 12535.40 71.30 55328.88 88888.00 2007-07-31 14:36:37.000 212 12535.35 71.30 55328.90 88888.00 2007-07-31 14:36:37.125 212 12535.33 71.25 55328.90 88888.00 2007-07-31 14:36:37.250 212 12535.25 71.17 55328.90 88888.00 2007-07-31 14:36:37.375 212 12535.33 71.22 55328.90 88888.00 2007-07-31 14:36:37.500 212 12535.40 71.28 55328.95 88888.00 2007-07-31 14:36:37.625 212 12535.42 71.28 55328.93 88888.00 2007-07-31 14:36:37.750 212 12535.42 71.28 55328.90 88888.00 2007-07-31 14:36:37.875 212 12535.35 71.25 55328.85 88888.00 2007-07-31 14:36:38.000 212 12535.30 71.25 55328.90 88888.00 2007-07-31 14:36:38.125 212 12535.33 71.28 55328.93 88888.00 2007-07-31 14:36:38.250 212 12535.35 71.28 55328.95 88888.00 2007-07-31 14:36:38.375 212 12535.38 71.25 55328.93 88888.00 2007-07-31 14:36:38.500 212 12535.38 71.30 55328.95 88888.00 2007-07-31 14:36:38.625 212 12535.38 71.30 55328.97 88888.00 2007-07-31 14:36:38.750 212 12535.35 71.30 55328.95 88888.00 2007-07-31 14:36:38.875 212 12535.38 71.38 55328.93 88888.00 2007-07-31 14:36:39.000 212 12535.40 71.35 55328.88 88888.00 2007-07-31 14:36:39.125 212 12535.35 71.35 55328.90 88888.00 2007-07-31 14:36:39.250 212 12535.30 71.30 55328.90 88888.00 2007-07-31 14:36:39.375 212 12535.30 71.30 55328.93 88888.00 2007-07-31 14:36:39.500 212 12535.35 71.30 55328.90 88888.00 2007-07-31 14:36:39.625 212 12535.33 71.30 55328.90 88888.00 2007-07-31 14:36:39.750 212 12535.35 71.35 55328.90 88888.00 2007-07-31 14:36:39.875 212 12535.40 71.38 55328.93 88888.00 2007-07-31 14:36:40.000 212 12535.35 71.33 55328.90 88888.00 2007-07-31 14:36:40.125 212 12535.38 71.35 55328.90 88888.00 2007-07-31 14:36:40.250 212 12535.42 71.35 55328.90 88888.00 2007-07-31 14:36:40.375 212 12535.40 71.30 55328.90 88888.00 2007-07-31 14:36:40.500 212 12535.40 71.28 55328.90 88888.00 2007-07-31 14:36:40.625 212 12535.48 71.30 55328.90 88888.00 2007-07-31 14:36:40.750 212 12535.48 71.35 55328.90 88888.00 2007-07-31 14:36:40.875 212 12535.38 71.30 55328.88 88888.00 2007-07-31 14:36:41.000 212 12535.27 71.25 55328.85 88888.00 2007-07-31 14:36:41.125 212 12535.23 71.25 55328.90 88888.00 2007-07-31 14:36:41.250 212 12535.27 71.25 55328.90 88888.00 2007-07-31 14:36:41.375 212 12535.25 71.28 55328.93 88888.00 2007-07-31 14:36:41.500 212 12535.25 71.30 55328.90 88888.00 2007-07-31 14:36:41.625 212 12535.25 71.35 55328.93 88888.00 2007-07-31 14:36:41.750 212 12535.23 71.38 55328.90 88888.00 2007-07-31 14:36:41.875 212 12535.23 71.28 55328.88 88888.00 2007-07-31 14:36:42.000 212 12535.33 71.33 55328.93 88888.00 2007-07-31 14:36:42.125 212 12535.33 71.33 55328.93 88888.00 2007-07-31 14:36:42.250 212 12535.27 71.35 55328.93 88888.00 2007-07-31 14:36:42.375 212 12535.30 71.40 55328.93 88888.00 2007-07-31 14:36:42.500 212 12535.30 71.40 55328.93 88888.00 2007-07-31 14:36:42.625 212 12535.27 71.35 55328.95 88888.00 2007-07-31 14:36:42.750 212 12535.25 71.35 55328.95 88888.00 2007-07-31 14:36:42.875 212 12535.33 71.30 55328.97 88888.00 2007-07-31 14:36:43.000 212 12535.33 71.38 55328.95 88888.00 2007-07-31 14:36:43.125 212 12535.30 71.38 55328.93 88888.00 2007-07-31 14:36:43.250 212 12535.27 71.30 55328.90 88888.00 2007-07-31 14:36:43.375 212 12535.30 71.35 55328.95 88888.00 2007-07-31 14:36:43.500 212 12535.35 71.35 55328.93 88888.00 2007-07-31 14:36:43.625 212 12535.33 71.40 55328.93 88888.00 2007-07-31 14:36:43.750 212 12535.35 71.38 55328.93 88888.00 2007-07-31 14:36:43.875 212 12535.33 71.40 55328.90 88888.00 2007-07-31 14:36:44.000 212 12535.30 71.38 55328.93 88888.00 2007-07-31 14:36:44.125 212 12535.30 71.38 55328.95 88888.00 2007-07-31 14:36:44.250 212 12535.33 71.42 55328.95 88888.00 2007-07-31 14:36:44.375 212 12535.27 71.38 55328.93 88888.00 2007-07-31 14:36:44.500 212 12535.25 71.38 55328.90 88888.00 2007-07-31 14:36:44.625 212 12535.30 71.38 55328.90 88888.00 2007-07-31 14:36:44.750 212 12535.33 71.35 55328.90 88888.00 2007-07-31 14:36:44.875 212 12535.42 71.40 55328.93 88888.00 2007-07-31 14:36:45.000 212 12535.42 71.38 55328.88 88888.00 2007-07-31 14:36:45.125 212 12535.40 71.35 55328.90 88888.00 2007-07-31 14:36:45.250 212 12535.42 71.35 55328.90 88888.00 2007-07-31 14:36:45.375 212 12535.48 71.35 55328.90 88888.00 2007-07-31 14:36:45.500 212 12535.52 71.40 55328.90 88888.00 2007-07-31 14:36:45.625 212 12535.58 71.40 55328.93 88888.00 2007-07-31 14:36:45.750 212 12535.60 71.40 55328.93 88888.00 2007-07-31 14:36:45.875 212 12535.52 71.30 55328.90 88888.00 2007-07-31 14:36:46.000 212 12535.48 71.30 55328.88 88888.00 2007-07-31 14:36:46.125 212 12535.52 71.40 55328.90 88888.00 2007-07-31 14:36:46.250 212 12535.52 71.40 55328.90 88888.00 2007-07-31 14:36:46.375 212 12535.60 71.45 55328.88 88888.00 2007-07-31 14:36:46.500 212 12535.52 71.45 55328.88 88888.00 2007-07-31 14:36:46.625 212 12535.42 71.45 55328.93 88888.00 2007-07-31 14:36:46.750 212 12535.48 71.45 55328.95 88888.00 2007-07-31 14:36:46.875 212 12535.52 71.42 55328.95 88888.00 2007-07-31 14:36:47.000 212 12535.52 71.38 55328.90 88888.00 2007-07-31 14:36:47.125 212 12535.52 71.35 55328.90 88888.00 2007-07-31 14:36:47.250 212 12535.55 71.38 55328.95 88888.00 2007-07-31 14:36:47.375 212 12535.52 71.38 55328.95 88888.00 2007-07-31 14:36:47.500 212 12535.50 71.38 55328.93 88888.00 2007-07-31 14:36:47.625 212 12535.50 71.38 55328.93 88888.00 2007-07-31 14:36:47.750 212 12535.48 71.40 55328.88 88888.00 2007-07-31 14:36:47.875 212 12535.50 71.40 55328.90 88888.00 2007-07-31 14:36:48.000 212 12535.42 71.40 55328.93 88888.00 2007-07-31 14:36:48.125 212 12535.45 71.45 55328.97 88888.00 2007-07-31 14:36:48.250 212 12535.50 71.47 55329.00 88888.00 2007-07-31 14:36:48.375 212 12535.52 71.50 55328.97 88888.00 2007-07-31 14:36:48.500 212 12535.48 71.45 55328.95 88888.00 2007-07-31 14:36:48.625 212 12535.40 71.42 55328.93 88888.00 2007-07-31 14:36:48.750 212 12535.40 71.42 55328.93 88888.00 2007-07-31 14:36:48.875 212 12535.45 71.53 55328.97 88888.00 2007-07-31 14:36:49.000 212 12535.50 71.55 55328.97 88888.00 2007-07-31 14:36:49.125 212 12535.58 71.53 55328.93 88888.00 2007-07-31 14:36:49.250 212 12535.48 71.45 55328.93 88888.00 2007-07-31 14:36:49.375 212 12535.42 71.45 55328.93 88888.00 2007-07-31 14:36:49.500 212 12535.45 71.47 55328.95 88888.00 2007-07-31 14:36:49.625 212 12535.50 71.50 55328.93 88888.00 2007-07-31 14:36:49.750 212 12535.55 71.47 55328.93 88888.00 2007-07-31 14:36:49.875 212 12535.55 71.45 55328.95 88888.00 2007-07-31 14:36:50.000 212 12535.60 71.45 55328.93 88888.00 2007-07-31 14:36:50.125 212 12535.62 71.55 55328.93 88888.00 2007-07-31 14:36:50.250 212 12535.60 71.55 55328.90 88888.00 2007-07-31 14:36:50.375 212 12535.60 71.50 55328.90 88888.00 2007-07-31 14:36:50.500 212 12535.58 71.50 55328.93 88888.00 2007-07-31 14:36:50.625 212 12535.55 71.50 55328.90 88888.00 2007-07-31 14:36:50.750 212 12535.58 71.58 55328.93 88888.00 2007-07-31 14:36:50.875 212 12535.50 71.58 55328.93 88888.00 2007-07-31 14:36:51.000 212 12535.50 71.53 55328.93 88888.00 2007-07-31 14:36:51.125 212 12535.50 71.50 55328.93 88888.00 2007-07-31 14:36:51.250 212 12535.50 71.55 55328.93 88888.00 2007-07-31 14:36:51.375 212 12535.50 71.55 55328.90 88888.00 2007-07-31 14:36:51.500 212 12535.50 71.55 55328.90 88888.00 2007-07-31 14:36:51.625 212 12535.48 71.55 55328.90 88888.00 2007-07-31 14:36:51.750 212 12535.52 71.58 55328.90 88888.00 2007-07-31 14:36:51.875 212 12535.58 71.58 55328.90 88888.00 2007-07-31 14:36:52.000 212 12535.60 71.55 55328.88 88888.00 2007-07-31 14:36:52.125 212 12535.55 71.60 55328.93 88888.00 2007-07-31 14:36:52.250 212 12535.48 71.60 55328.88 88888.00 2007-07-31 14:36:52.375 212 12535.48 71.55 55328.85 88888.00 2007-07-31 14:36:52.500 212 12535.52 71.55 55328.85 88888.00 2007-07-31 14:36:52.625 212 12535.58 71.58 55328.85 88888.00 2007-07-31 14:36:52.750 212 12535.58 71.58 55328.88 88888.00 2007-07-31 14:36:52.875 212 12535.52 71.58 55328.90 88888.00 2007-07-31 14:36:53.000 212 12535.55 71.60 55328.93 88888.00 2007-07-31 14:36:53.125 212 12535.62 71.62 55328.97 88888.00 2007-07-31 14:36:53.250 212 12535.58 71.53 55328.93 88888.00 2007-07-31 14:36:53.375 212 12535.52 71.53 55328.90 88888.00 2007-07-31 14:36:53.500 212 12535.50 71.58 55328.90 88888.00 2007-07-31 14:36:53.625 212 12535.60 71.62 55328.90 88888.00 2007-07-31 14:36:53.750 212 12535.65 71.60 55328.90 88888.00 2007-07-31 14:36:53.875 212 12535.58 71.55 55328.93 88888.00 2007-07-31 14:36:54.000 212 12535.58 71.53 55328.90 88888.00 2007-07-31 14:36:54.125 212 12535.62 71.58 55328.93 88888.00 2007-07-31 14:36:54.250 212 12535.65 71.58 55328.95 88888.00 2007-07-31 14:36:54.375 212 12535.67 71.58 55328.95 88888.00 2007-07-31 14:36:54.500 212 12535.67 71.62 55328.95 88888.00 2007-07-31 14:36:54.625 212 12535.62 71.62 55328.95 88888.00 2007-07-31 14:36:54.750 212 12535.60 71.65 55328.95 88888.00 2007-07-31 14:36:54.875 212 12535.62 71.67 55328.90 88888.00 2007-07-31 14:36:55.000 212 12535.70 71.67 55328.90 88888.00 2007-07-31 14:36:55.125 212 12535.70 71.65 55328.93 88888.00 2007-07-31 14:36:55.250 212 12535.62 71.62 55328.93 88888.00 2007-07-31 14:36:55.375 212 12535.58 71.60 55328.90 88888.00 2007-07-31 14:36:55.500 212 12535.60 71.62 55328.90 88888.00 2007-07-31 14:36:55.625 212 12535.62 71.65 55328.93 88888.00 2007-07-31 14:36:55.750 212 12535.65 71.65 55328.90 88888.00 2007-07-31 14:36:55.875 212 12535.65 71.65 55328.90 88888.00 2007-07-31 14:36:56.000 212 12535.70 71.65 55328.93 88888.00 2007-07-31 14:36:56.125 212 12535.62 71.58 55328.93 88888.00 2007-07-31 14:36:56.250 212 12535.62 71.65 55328.95 88888.00 2007-07-31 14:36:56.375 212 12535.70 71.67 55328.95 88888.00 2007-07-31 14:36:56.500 212 12535.73 71.72 55328.97 88888.00 2007-07-31 14:36:56.625 212 12535.67 71.65 55328.93 88888.00 2007-07-31 14:36:56.750 212 12535.67 71.62 55328.90 88888.00 2007-07-31 14:36:56.875 212 12535.60 71.62 55328.90 88888.00 2007-07-31 14:36:57.000 212 12535.65 71.67 55328.95 88888.00 2007-07-31 14:36:57.125 212 12535.67 71.70 55328.95 88888.00 2007-07-31 14:36:57.250 212 12535.65 71.70 55328.95 88888.00 2007-07-31 14:36:57.375 212 12535.60 71.72 55328.95 88888.00 2007-07-31 14:36:57.500 212 12535.60 71.67 55328.95 88888.00 2007-07-31 14:36:57.625 212 12535.65 71.70 55328.97 88888.00 2007-07-31 14:36:57.750 212 12535.62 71.72 55328.97 88888.00 2007-07-31 14:36:57.875 212 12535.62 71.67 55329.00 88888.00 2007-07-31 14:36:58.000 212 12535.65 71.65 55328.97 88888.00 2007-07-31 14:36:58.125 212 12535.62 71.62 55329.00 88888.00 2007-07-31 14:36:58.250 212 12535.65 71.70 55328.97 88888.00 2007-07-31 14:36:58.375 212 12535.70 71.70 55328.93 88888.00 2007-07-31 14:36:58.500 212 12535.67 71.62 55328.88 88888.00 2007-07-31 14:36:58.625 212 12535.67 71.62 55328.90 88888.00 2007-07-31 14:36:58.750 212 12535.70 71.67 55328.90 88888.00 2007-07-31 14:36:58.875 212 12535.70 71.67 55328.90 88888.00 2007-07-31 14:36:59.000 212 12535.67 71.70 55328.88 88888.00 2007-07-31 14:36:59.125 212 12535.70 71.70 55328.90 88888.00 2007-07-31 14:36:59.250 212 12535.70 71.65 55328.93 88888.00 2007-07-31 14:36:59.375 212 12535.70 71.65 55328.93 88888.00 2007-07-31 14:36:59.500 212 12535.65 71.70 55328.88 88888.00 2007-07-31 14:36:59.625 212 12535.67 71.70 55328.90 88888.00 2007-07-31 14:36:59.750 212 12535.73 71.67 55328.95 88888.00 2007-07-31 14:36:59.875 212 12535.67 71.67 55328.97 88888.00 2007-07-31 14:37:00.000 212 12535.67 71.67 55328.95 88888.00 2007-07-31 14:37:00.125 212 12535.70 71.65 55328.95 88888.00 2007-07-31 14:37:00.250 212 12535.70 71.67 55328.95 88888.00 2007-07-31 14:37:00.375 212 12535.67 71.65 55328.97 88888.00 2007-07-31 14:37:00.500 212 12535.67 71.70 55329.00 88888.00 2007-07-31 14:37:00.625 212 12535.70 71.70 55329.00 88888.00 2007-07-31 14:37:00.750 212 12535.60 71.67 55329.00 88888.00 2007-07-31 14:37:00.875 212 12535.58 71.67 55328.97 88888.00 2007-07-31 14:37:01.000 212 12535.60 71.65 55328.97 88888.00 2007-07-31 14:37:01.125 212 12535.67 71.70 55329.00 88888.00 2007-07-31 14:37:01.250 212 12535.60 71.62 55329.00 88888.00 2007-07-31 14:37:01.375 212 12535.65 71.58 55328.97 88888.00 2007-07-31 14:37:01.500 212 12535.60 71.55 55328.97 88888.00 2007-07-31 14:37:01.625 212 12535.60 71.60 55328.97 88888.00 2007-07-31 14:37:01.750 212 12535.65 71.65 55329.03 88888.00 2007-07-31 14:37:01.875 212 12535.62 71.62 55329.05 88888.00 2007-07-31 14:37:02.000 212 12535.60 71.60 55329.05 88888.00 2007-07-31 14:37:02.125 212 12535.58 71.58 55329.05 88888.00 2007-07-31 14:37:02.250 212 12535.60 71.62 55329.05 88888.00 2007-07-31 14:37:02.375 212 12535.65 71.62 55329.10 88888.00 2007-07-31 14:37:02.500 212 12535.62 71.60 55329.12 88888.00 2007-07-31 14:37:02.625 212 12535.58 71.58 55329.10 88888.00 2007-07-31 14:37:02.750 212 12535.67 71.62 55329.12 88888.00 2007-07-31 14:37:02.875 212 12535.70 71.65 55329.12 88888.00 2007-07-31 14:37:03.000 212 12535.70 71.70 55329.12 88888.00 2007-07-31 14:37:03.125 212 12535.67 71.62 55329.10 88888.00 2007-07-31 14:37:03.250 212 12535.67 71.58 55329.10 88888.00 2007-07-31 14:37:03.375 212 12535.70 71.60 55329.10 88888.00 2007-07-31 14:37:03.500 212 12535.65 71.62 55329.07 88888.00 2007-07-31 14:37:03.625 212 12535.58 71.58 55329.10 88888.00 2007-07-31 14:37:03.750 212 12535.60 71.53 55329.10 88888.00 2007-07-31 14:37:03.875 212 12535.60 71.58 55329.07 88888.00 2007-07-31 14:37:04.000 212 12535.55 71.60 55329.10 88888.00 2007-07-31 14:37:04.125 212 12535.62 71.55 55329.10 88888.00 2007-07-31 14:37:04.250 212 12535.62 71.50 55329.10 88888.00 2007-07-31 14:37:04.375 212 12535.58 71.47 55329.12 88888.00 2007-07-31 14:37:04.500 212 12535.52 71.50 55329.05 88888.00 2007-07-31 14:37:04.625 212 12535.50 71.55 55329.03 88888.00 2007-07-31 14:37:04.750 212 12535.55 71.53 55329.03 88888.00 2007-07-31 14:37:04.875 212 12535.60 71.55 55329.00 88888.00 2007-07-31 14:37:05.000 212 12535.60 71.53 55328.97 88888.00 2007-07-31 14:37:05.125 212 12535.52 71.50 55329.03 88888.00 2007-07-31 14:37:05.250 212 12535.50 71.47 55329.07 88888.00 2007-07-31 14:37:05.375 212 12535.52 71.47 55329.07 88888.00 2007-07-31 14:37:05.500 212 12535.55 71.45 55329.05 88888.00 2007-07-31 14:37:05.625 212 12535.52 71.50 55329.05 88888.00 2007-07-31 14:37:05.750 212 12535.60 71.50 55329.05 88888.00 2007-07-31 14:37:05.875 212 12535.50 71.47 55329.03 88888.00 2007-07-31 14:37:06.000 212 12535.52 71.47 55329.07 88888.00 2007-07-31 14:37:06.125 212 12535.58 71.45 55329.07 88888.00 2007-07-31 14:37:06.250 212 12535.62 71.50 55329.10 88888.00 2007-07-31 14:37:06.375 212 12535.70 71.50 55329.15 88888.00 2007-07-31 14:37:06.500 212 12535.73 71.50 55329.12 88888.00 2007-07-31 14:37:06.625 212 12535.62 71.47 55329.10 88888.00 2007-07-31 14:37:06.750 212 12535.58 71.47 55329.12 88888.00 2007-07-31 14:37:06.875 212 12535.58 71.50 55329.18 88888.00 2007-07-31 14:37:07.000 212 12535.58 71.47 55329.10 88888.00 2007-07-31 14:37:07.125 212 12535.58 71.45 55329.12 88888.00 2007-07-31 14:37:07.250 212 12535.55 71.40 55329.12 88888.00 2007-07-31 14:37:07.375 212 12535.58 71.42 55329.12 88888.00 2007-07-31 14:37:07.500 212 12535.58 71.45 55329.15 88888.00 2007-07-31 14:37:07.625 212 12535.55 71.45 55329.12 88888.00 2007-07-31 14:37:07.750 212 12535.55 71.47 55329.12 88888.00 2007-07-31 14:37:07.875 212 12535.52 71.42 55329.12 88888.00 2007-07-31 14:37:08.000 212 12535.58 71.47 55329.12 88888.00 2007-07-31 14:37:08.125 212 12535.50 71.42 55329.12 88888.00 2007-07-31 14:37:08.250 212 12535.45 71.33 55329.10 88888.00 2007-07-31 14:37:08.375 212 12535.42 71.33 55329.10 88888.00 2007-07-31 14:37:08.500 212 12535.50 71.38 55329.12 88888.00 2007-07-31 14:37:08.625 212 12535.52 71.38 55329.12 88888.00 2007-07-31 14:37:08.750 212 12535.58 71.40 55329.15 88888.00 2007-07-31 14:37:08.875 212 12535.58 71.38 55329.12 88888.00 2007-07-31 14:37:09.000 212 12535.50 71.35 55329.10 88888.00 2007-07-31 14:37:09.125 212 12535.52 71.38 55329.12 88888.00 2007-07-31 14:37:09.250 212 12535.55 71.35 55329.15 88888.00 2007-07-31 14:37:09.375 212 12535.60 71.35 55329.15 88888.00 2007-07-31 14:37:09.500 212 12535.65 71.40 55329.15 88888.00 2007-07-31 14:37:09.625 212 12535.65 71.38 55329.12 88888.00 2007-07-31 14:37:09.750 212 12535.62 71.35 55329.12 88888.00 2007-07-31 14:37:09.875 212 12535.62 71.38 55329.18 88888.00 2007-07-31 14:37:10.000 212 12535.65 71.33 55329.15 88888.00 2007-07-31 14:37:10.125 212 12535.55 71.33 55329.12 88888.00 2007-07-31 14:37:10.250 212 12535.50 71.22 55329.12 88888.00 2007-07-31 14:37:10.375 212 12535.58 71.30 55329.15 88888.00 2007-07-31 14:37:10.500 212 12535.52 71.30 55329.15 88888.00 2007-07-31 14:37:10.625 212 12535.48 71.28 55329.12 88888.00 2007-07-31 14:37:10.750 212 12535.42 71.22 55329.10 88888.00 2007-07-31 14:37:10.875 212 12535.52 71.25 55329.12 88888.00 2007-07-31 14:37:11.000 212 12535.58 71.30 55329.15 88888.00 2007-07-31 14:37:11.125 212 12535.52 71.28 55329.18 88888.00 2007-07-31 14:37:11.250 212 12535.45 71.17 55329.10 88888.00 2007-07-31 14:37:11.375 212 12535.48 71.20 55329.10 88888.00 2007-07-31 14:37:11.500 212 12535.48 71.20 55329.12 88888.00 2007-07-31 14:37:11.625 212 12535.55 71.25 55329.15 88888.00 2007-07-31 14:37:11.750 212 12535.58 71.25 55329.15 88888.00 2007-07-31 14:37:11.875 212 12535.60 71.20 55329.12 88888.00 2007-07-31 14:37:12.000 212 12535.58 71.20 55329.12 88888.00 2007-07-31 14:37:12.125 212 12535.48 71.22 55329.15 88888.00 2007-07-31 14:37:12.250 212 12535.45 71.20 55329.15 88888.00 2007-07-31 14:37:12.375 212 12535.48 71.25 55329.15 88888.00 2007-07-31 14:37:12.500 212 12535.48 71.22 55329.15 88888.00 2007-07-31 14:37:12.625 212 12535.40 71.17 55329.20 88888.00 2007-07-31 14:37:12.750 212 12535.40 71.17 55329.20 88888.00 2007-07-31 14:37:12.875 212 12535.48 71.20 55329.22 88888.00 2007-07-31 14:37:13.000 212 12535.40 71.22 55329.20 88888.00 2007-07-31 14:37:13.125 212 12535.38 71.25 55329.18 88888.00 2007-07-31 14:37:13.250 212 12535.38 71.22 55329.20 88888.00 2007-07-31 14:37:13.375 212 12535.42 71.20 55329.20 88888.00 2007-07-31 14:37:13.500 212 12535.42 71.17 55329.22 88888.00 2007-07-31 14:37:13.625 212 12535.35 71.17 55329.20 88888.00 2007-07-31 14:37:13.750 212 12535.38 71.12 55329.18 88888.00 2007-07-31 14:37:13.875 212 12535.42 71.12 55329.18 88888.00 2007-07-31 14:37:14.000 212 12535.45 71.15 55329.18 88888.00 2007-07-31 14:37:14.125 212 12535.40 71.15 55329.20 88888.00 2007-07-31 14:37:14.250 212 12535.40 71.12 55329.20 88888.00 2007-07-31 14:37:14.375 212 12535.45 71.12 55329.20 88888.00 2007-07-31 14:37:14.500 212 12535.55 71.17 55329.20 88888.00 2007-07-31 14:37:14.625 212 12535.52 71.17 55329.22 88888.00 2007-07-31 14:37:14.750 212 12535.45 71.12 55329.20 88888.00 2007-07-31 14:37:14.875 212 12535.40 71.15 55329.18 88888.00 2007-07-31 14:37:15.000 212 12535.38 71.17 55329.15 88888.00 2007-07-31 14:37:15.125 212 12535.42 71.15 55329.22 88888.00 2007-07-31 14:37:15.250 212 12535.45 71.12 55329.22 88888.00 2007-07-31 14:37:15.375 212 12535.48 71.12 55329.20 88888.00 2007-07-31 14:37:15.500 212 12535.48 71.15 55329.18 88888.00 2007-07-31 14:37:15.625 212 12535.48 71.08 55329.15 88888.00 2007-07-31 14:37:15.750 212 12535.52 71.05 55329.15 88888.00 2007-07-31 14:37:15.875 212 12535.52 71.08 55329.18 88888.00 2007-07-31 14:37:16.000 212 12535.50 71.08 55329.15 88888.00 2007-07-31 14:37:16.125 212 12535.40 71.08 55329.18 88888.00 2007-07-31 14:37:16.250 212 12535.35 71.08 55329.18 88888.00 2007-07-31 14:37:16.375 212 12535.35 71.05 55329.15 88888.00 2007-07-31 14:37:16.500 212 12535.40 71.08 55329.15 88888.00 2007-07-31 14:37:16.625 212 12535.38 71.05 55329.15 88888.00 2007-07-31 14:37:16.750 212 12535.38 71.03 55329.10 88888.00 2007-07-31 14:37:16.875 212 12535.38 71.03 55329.15 88888.00 2007-07-31 14:37:17.000 212 12535.40 71.00 55329.18 88888.00 2007-07-31 14:37:17.125 212 12535.48 71.05 55329.22 88888.00 2007-07-31 14:37:17.250 212 12535.45 71.03 55329.20 88888.00 2007-07-31 14:37:17.375 212 12535.42 70.97 55329.18 88888.00 2007-07-31 14:37:17.500 212 12535.38 70.95 55329.20 88888.00 2007-07-31 14:37:17.625 212 12535.38 70.97 55329.18 88888.00 2007-07-31 14:37:17.750 212 12535.40 71.00 55329.20 88888.00 2007-07-31 14:37:17.875 212 12535.35 71.00 55329.18 88888.00 2007-07-31 14:37:18.000 212 12535.38 71.00 55329.18 88888.00 2007-07-31 14:37:18.125 212 12535.48 70.97 55329.20 88888.00 2007-07-31 14:37:18.250 212 12535.48 71.00 55329.20 88888.00 2007-07-31 14:37:18.375 212 12535.45 71.05 55329.22 88888.00 2007-07-31 14:37:18.500 212 12535.40 71.00 55329.22 88888.00 2007-07-31 14:37:18.625 212 12535.40 71.00 55329.22 88888.00 2007-07-31 14:37:18.750 212 12535.40 71.00 55329.22 88888.00 2007-07-31 14:37:18.875 212 12535.30 71.03 55329.22 88888.00 2007-07-31 14:37:19.000 212 12535.27 70.97 55329.22 88888.00 2007-07-31 14:37:19.125 212 12535.23 70.97 55329.25 88888.00 2007-07-31 14:37:19.250 212 12535.20 70.97 55329.25 88888.00 2007-07-31 14:37:19.375 212 12535.25 70.97 55329.22 88888.00 2007-07-31 14:37:19.500 212 12535.38 71.03 55329.25 88888.00 2007-07-31 14:37:19.625 212 12535.38 71.05 55329.30 88888.00 2007-07-31 14:37:19.750 212 12535.35 71.00 55329.28 88888.00 2007-07-31 14:37:19.875 212 12535.30 70.92 55329.25 88888.00 2007-07-31 14:37:20.000 212 12535.25 70.90 55329.20 88888.00 2007-07-31 14:37:20.125 212 12535.23 70.97 55329.25 88888.00 2007-07-31 14:37:20.250 212 12535.23 70.95 55329.28 88888.00 2007-07-31 14:37:20.375 212 12535.23 70.92 55329.25 88888.00 2007-07-31 14:37:20.500 212 12535.23 70.85 55329.25 88888.00 2007-07-31 14:37:20.625 212 12535.33 70.85 55329.30 88888.00 2007-07-31 14:37:20.750 212 12535.38 70.90 55329.30 88888.00 2007-07-31 14:37:20.875 212 12535.33 70.88 55329.25 88888.00 2007-07-31 14:37:21.000 212 12535.27 70.88 55329.22 88888.00 2007-07-31 14:37:21.125 212 12535.25 70.92 55329.22 88888.00 2007-07-31 14:37:21.250 212 12535.30 70.95 55329.25 88888.00 2007-07-31 14:37:21.375 212 12535.40 70.97 55329.28 88888.00 2007-07-31 14:37:21.500 212 12535.33 70.95 55329.25 88888.00 2007-07-31 14:37:21.625 212 12535.30 70.88 55329.25 88888.00 2007-07-31 14:37:21.750 212 12535.23 70.88 55329.25 88888.00 2007-07-31 14:37:21.875 212 12535.27 70.92 55329.28 88888.00 2007-07-31 14:37:22.000 212 12535.23 70.92 55329.28 88888.00 2007-07-31 14:37:22.125 212 12535.25 70.92 55329.30 88888.00 2007-07-31 14:37:22.250 212 12535.25 70.85 55329.28 88888.00 2007-07-31 14:37:22.375 212 12535.25 70.88 55329.25 88888.00 2007-07-31 14:37:22.500 212 12535.23 70.83 55329.25 88888.00 2007-07-31 14:37:22.625 212 12535.25 70.83 55329.22 88888.00 2007-07-31 14:37:22.750 212 12535.23 70.83 55329.22 88888.00 2007-07-31 14:37:22.875 212 12535.23 70.75 55329.22 88888.00 2007-07-31 14:37:23.000 212 12535.25 70.80 55329.22 88888.00 2007-07-31 14:37:23.125 212 12535.33 70.83 55329.28 88888.00 2007-07-31 14:37:23.250 212 12535.30 70.85 55329.25 88888.00 2007-07-31 14:37:23.375 212 12535.30 70.80 55329.22 88888.00 2007-07-31 14:37:23.500 212 12535.25 70.75 55329.22 88888.00 2007-07-31 14:37:23.625 212 12535.20 70.78 55329.22 88888.00 2007-07-31 14:37:23.750 212 12535.23 70.80 55329.22 88888.00 2007-07-31 14:37:23.875 212 12535.17 70.78 55329.22 88888.00 2007-07-31 14:37:24.000 212 12535.15 70.72 55329.18 88888.00 2007-07-31 14:37:24.125 212 12535.15 70.75 55329.18 88888.00 2007-07-31 14:37:24.250 212 12535.15 70.78 55329.28 88888.00 2007-07-31 14:37:24.375 212 12535.27 70.80 55329.30 88888.00 2007-07-31 14:37:24.500 212 12535.27 70.75 55329.28 88888.00 2007-07-31 14:37:24.625 212 12535.20 70.70 55329.28 88888.00 2007-07-31 14:37:24.750 212 12535.17 70.70 55329.25 88888.00 2007-07-31 14:37:24.875 212 12535.20 70.75 55329.22 88888.00 2007-07-31 14:37:25.000 212 12535.25 70.78 55329.20 88888.00 2007-07-31 14:37:25.125 212 12535.25 70.78 55329.28 88888.00 2007-07-31 14:37:25.250 212 12535.23 70.75 55329.30 88888.00 2007-07-31 14:37:25.375 212 12535.20 70.75 55329.30 88888.00 2007-07-31 14:37:25.500 212 12535.15 70.78 55329.28 88888.00 2007-07-31 14:37:25.625 212 12535.08 70.72 55329.28 88888.00 2007-07-31 14:37:25.750 212 12535.20 70.78 55329.32 88888.00 2007-07-31 14:37:25.875 212 12535.27 70.80 55329.32 88888.00 2007-07-31 14:37:26.000 212 12535.25 70.78 55329.32 88888.00 2007-07-31 14:37:26.125 212 12535.23 70.80 55329.30 88888.00 2007-07-31 14:37:26.250 212 12535.23 70.72 55329.28 88888.00 2007-07-31 14:37:26.375 212 12535.25 70.67 55329.28 88888.00 2007-07-31 14:37:26.500 212 12535.25 70.70 55329.30 88888.00 2007-07-31 14:37:26.625 212 12535.23 70.70 55329.30 88888.00 2007-07-31 14:37:26.750 212 12535.20 70.67 55329.30 88888.00 2007-07-31 14:37:26.875 212 12535.17 70.70 55329.30 88888.00 2007-07-31 14:37:27.000 212 12535.17 70.75 55329.30 88888.00 2007-07-31 14:37:27.125 212 12535.23 70.72 55329.32 88888.00 2007-07-31 14:37:27.250 212 12535.17 70.65 55329.28 88888.00 2007-07-31 14:37:27.375 212 12535.23 70.70 55329.30 88888.00 2007-07-31 14:37:27.500 212 12535.25 70.65 55329.30 88888.00 2007-07-31 14:37:27.625 212 12535.27 70.62 55329.28 88888.00 2007-07-31 14:37:27.750 212 12535.30 70.67 55329.32 88888.00 2007-07-31 14:37:27.875 212 12535.20 70.65 55329.30 88888.00 2007-07-31 14:37:28.000 212 12535.17 70.67 55329.30 88888.00 2007-07-31 14:37:28.125 212 12535.20 70.62 55329.28 88888.00 2007-07-31 14:37:28.250 212 12535.30 70.65 55329.28 88888.00 2007-07-31 14:37:28.375 212 12535.40 70.67 55329.22 88888.00 2007-07-31 14:37:28.500 212 12535.33 70.62 55329.20 88888.00 2007-07-31 14:37:28.625 212 12535.30 70.58 55329.20 88888.00 2007-07-31 14:37:28.750 212 12535.25 70.60 55329.20 88888.00 2007-07-31 14:37:28.875 212 12535.23 70.55 55329.20 88888.00 2007-07-31 14:37:29.000 212 12535.23 70.53 55329.20 88888.00 2007-07-31 14:37:29.125 212 12535.30 70.58 55329.20 88888.00 2007-07-31 14:37:29.250 212 12535.38 70.67 55329.28 88888.00 2007-07-31 14:37:29.375 212 12535.42 70.62 55329.28 88888.00 2007-07-31 14:37:29.500 212 12535.33 70.53 55329.22 88888.00 2007-07-31 14:37:29.625 212 12535.35 70.53 55329.25 88888.00 2007-07-31 14:37:29.750 212 12535.35 70.58 55329.28 88888.00 2007-07-31 14:37:29.875 212 12535.30 70.60 55329.25 88888.00 2007-07-31 14:37:30.000 212 12535.27 70.62 55329.25 88888.00 2007-07-31 14:37:30.125 212 12535.30 70.60 55329.28 88888.00 2007-07-31 14:37:30.250 212 12535.33 70.62 55329.28 88888.00 2007-07-31 14:37:30.375 212 12535.33 70.62 55329.32 88888.00 2007-07-31 14:37:30.500 212 12535.33 70.60 55329.28 88888.00 2007-07-31 14:37:30.625 212 12535.27 70.53 55329.28 88888.00 2007-07-31 14:37:30.750 212 12535.25 70.53 55329.28 88888.00 2007-07-31 14:37:30.875 212 12535.23 70.53 55329.25 88888.00 2007-07-31 14:37:31.000 212 12535.20 70.47 55329.22 88888.00 2007-07-31 14:37:31.125 212 12535.17 70.47 55329.22 88888.00 2007-07-31 14:37:31.250 212 12535.23 70.50 55329.22 88888.00 2007-07-31 14:37:31.375 212 12535.27 70.50 55329.20 88888.00 2007-07-31 14:37:31.500 212 12535.35 70.53 55329.20 88888.00 2007-07-31 14:37:31.625 212 12535.33 70.50 55329.20 88888.00 2007-07-31 14:37:31.750 212 12535.38 70.55 55329.28 88888.00 2007-07-31 14:37:31.875 212 12535.35 70.55 55329.30 88888.00 2007-07-31 14:37:32.000 212 12535.33 70.53 55329.25 88888.00 2007-07-31 14:37:32.125 212 12535.25 70.47 55329.20 88888.00 2007-07-31 14:37:32.250 212 12535.25 70.45 55329.25 88888.00 2007-07-31 14:37:32.375 212 12535.38 70.45 55329.22 88888.00 2007-07-31 14:37:32.500 212 12535.38 70.47 55329.25 88888.00 2007-07-31 14:37:32.625 212 12535.33 70.50 55329.25 88888.00 2007-07-31 14:37:32.750 212 12535.38 70.47 55329.28 88888.00 2007-07-31 14:37:32.875 212 12535.48 70.50 55329.28 88888.00 2007-07-31 14:37:33.000 212 12535.48 70.50 55329.28 88888.00 2007-07-31 14:37:33.125 212 12535.42 70.47 55329.25 88888.00 2007-07-31 14:37:33.250 212 12535.35 70.47 55329.22 88888.00 2007-07-31 14:37:33.375 212 12535.33 70.50 55329.25 88888.00 2007-07-31 14:37:33.500 212 12535.33 70.53 55329.22 88888.00 2007-07-31 14:37:33.625 212 12535.38 70.50 55329.25 88888.00 2007-07-31 14:37:33.750 212 12535.38 70.47 55329.22 88888.00 2007-07-31 14:37:33.875 212 12535.25 70.47 55329.20 88888.00 2007-07-31 14:37:34.000 212 12535.23 70.42 55329.20 88888.00 2007-07-31 14:37:34.125 212 12535.23 70.42 55329.22 88888.00 2007-07-31 14:37:34.250 212 12535.17 70.38 55329.22 88888.00 2007-07-31 14:37:34.375 212 12535.20 70.42 55329.25 88888.00 2007-07-31 14:37:34.500 212 12535.25 70.50 55329.25 88888.00 2007-07-31 14:37:34.625 212 12535.30 70.47 55329.20 88888.00 2007-07-31 14:37:34.750 212 12535.35 70.45 55329.25 88888.00 2007-07-31 14:37:34.875 212 12535.45 70.50 55329.25 88888.00 2007-07-31 14:37:35.000 212 12535.35 70.45 55329.22 88888.00 2007-07-31 14:37:35.125 212 12535.25 70.38 55329.20 88888.00 2007-07-31 14:37:35.250 212 12535.25 70.38 55329.25 88888.00 2007-07-31 14:37:35.375 212 12535.38 70.42 55329.22 88888.00 2007-07-31 14:37:35.500 212 12535.33 70.40 55329.20 88888.00 2007-07-31 14:37:35.625 212 12535.33 70.40 55329.22 88888.00 2007-07-31 14:37:35.750 212 12535.38 70.42 55329.22 88888.00 2007-07-31 14:37:35.875 212 12535.38 70.45 55329.25 88888.00 2007-07-31 14:37:36.000 212 12535.35 70.42 55329.20 88888.00 2007-07-31 14:37:36.125 212 12535.33 70.38 55329.22 88888.00 2007-07-31 14:37:36.250 212 12535.30 70.38 55329.22 88888.00 2007-07-31 14:37:36.375 212 12535.25 70.42 55329.22 88888.00 2007-07-31 14:37:36.500 212 12535.25 70.42 55329.25 88888.00 2007-07-31 14:37:36.625 212 12535.40 70.45 55329.25 88888.00 2007-07-31 14:37:36.750 212 12535.38 70.42 55329.28 88888.00 2007-07-31 14:37:36.875 212 12535.35 70.45 55329.28 88888.00 2007-07-31 14:37:37.000 212 12535.27 70.45 55329.22 88888.00 2007-07-31 14:37:37.125 212 12535.33 70.47 55329.28 88888.00 2007-07-31 14:37:37.250 212 12535.38 70.42 55329.22 88888.00 2007-07-31 14:37:37.375 212 12535.35 70.42 55329.25 88888.00 2007-07-31 14:37:37.500 212 12535.25 70.38 55329.22 88888.00 2007-07-31 14:37:37.625 212 12535.23 70.40 55329.15 88888.00 2007-07-31 14:37:37.750 212 12535.30 70.42 55329.20 88888.00 2007-07-31 14:37:37.875 212 12535.33 70.45 55329.20 88888.00 2007-07-31 14:37:38.000 212 12535.33 70.45 55329.18 88888.00 2007-07-31 14:37:38.125 212 12535.30 70.45 55329.20 88888.00 2007-07-31 14:37:38.250 212 12535.25 70.38 55329.22 88888.00 2007-07-31 14:37:38.375 212 12535.27 70.45 55329.20 88888.00 2007-07-31 14:37:38.500 212 12535.23 70.47 55329.18 88888.00 2007-07-31 14:37:38.625 212 12535.23 70.45 55329.18 88888.00 2007-07-31 14:37:38.750 212 12535.27 70.47 55329.22 88888.00 2007-07-31 14:37:38.875 212 12535.30 70.47 55329.22 88888.00 2007-07-31 14:37:39.000 212 12535.30 70.47 55329.22 88888.00 2007-07-31 14:37:39.125 212 12535.35 70.45 55329.22 88888.00 2007-07-31 14:37:39.250 212 12535.30 70.42 55329.22 88888.00 2007-07-31 14:37:39.375 212 12535.27 70.47 55329.22 88888.00 2007-07-31 14:37:39.500 212 12535.30 70.50 55329.20 88888.00 2007-07-31 14:37:39.625 212 12535.33 70.50 55329.22 88888.00 2007-07-31 14:37:39.750 212 12535.35 70.47 55329.22 88888.00 2007-07-31 14:37:39.875 212 12535.35 70.50 55329.22 88888.00 2007-07-31 14:37:40.000 212 12535.33 70.47 55329.20 88888.00 2007-07-31 14:37:40.125 212 12535.35 70.47 55329.22 88888.00 2007-07-31 14:37:40.250 212 12535.30 70.45 55329.20 88888.00 2007-07-31 14:37:40.375 212 12535.23 70.40 55329.18 88888.00 2007-07-31 14:37:40.500 212 12535.25 70.38 55329.15 88888.00 2007-07-31 14:37:40.625 212 12535.30 70.42 55329.18 88888.00 2007-07-31 14:37:40.750 212 12535.38 70.47 55329.20 88888.00 2007-07-31 14:37:40.875 212 12535.35 70.45 55329.18 88888.00 2007-07-31 14:37:41.000 212 12535.33 70.47 55329.20 88888.00 2007-07-31 14:37:41.125 212 12535.35 70.42 55329.18 88888.00 2007-07-31 14:37:41.250 212 12535.33 70.45 55329.18 88888.00 2007-07-31 14:37:41.375 212 12535.40 70.45 55329.18 88888.00 2007-07-31 14:37:41.500 212 12535.48 70.47 55329.20 88888.00 2007-07-31 14:37:41.625 212 12535.48 70.47 55329.18 88888.00 2007-07-31 14:37:41.750 212 12535.40 70.42 55329.15 88888.00 2007-07-31 14:37:41.875 212 12535.38 70.42 55329.15 88888.00 2007-07-31 14:37:42.000 212 12535.38 70.50 55329.15 88888.00 2007-07-31 14:37:42.125 212 12535.45 70.58 55329.15 88888.00 2007-07-31 14:37:42.250 212 12535.50 70.50 55329.18 88888.00 2007-07-31 14:37:42.375 212 12535.58 70.50 55329.15 88888.00 2007-07-31 14:37:42.500 212 12535.58 70.53 55329.20 88888.00 2007-07-31 14:37:42.625 212 12535.65 70.55 55329.22 88888.00 2007-07-31 14:37:42.750 212 12535.58 70.55 55329.22 88888.00 2007-07-31 14:37:42.875 212 12535.50 70.55 55329.22 88888.00 2007-07-31 14:37:43.000 212 12535.45 70.47 55329.20 88888.00 2007-07-31 14:37:43.125 212 12535.48 70.47 55329.18 88888.00 2007-07-31 14:37:43.250 212 12535.52 70.60 55329.22 88888.00 2007-07-31 14:37:43.375 212 12535.52 70.65 55329.22 88888.00 2007-07-31 14:37:43.500 212 12535.50 70.60 55329.22 88888.00 2007-07-31 14:37:43.625 212 12535.42 70.55 55329.18 88888.00 2007-07-31 14:37:43.750 212 12535.42 70.58 55329.18 88888.00 2007-07-31 14:37:43.875 212 12535.42 70.58 55329.15 88888.00 2007-07-31 14:37:44.000 212 12535.42 70.58 55329.15 88888.00 2007-07-31 14:37:44.125 212 12535.48 70.60 55329.15 88888.00 2007-07-31 14:37:44.250 212 12535.45 70.58 55329.20 88888.00 2007-07-31 14:37:44.375 212 12535.48 70.62 55329.20 88888.00 2007-07-31 14:37:44.500 212 12535.45 70.62 55329.18 88888.00 2007-07-31 14:37:44.625 212 12535.55 70.65 55329.15 88888.00 2007-07-31 14:37:44.750 212 12535.52 70.58 55329.15 88888.00 2007-07-31 14:37:44.875 212 12535.52 70.62 55329.18 88888.00 2007-07-31 14:37:45.000 212 12535.55 70.67 55329.18 88888.00 2007-07-31 14:37:45.125 212 12535.58 70.60 55329.12 88888.00 2007-07-31 14:37:45.250 212 12535.55 70.55 55329.12 88888.00 2007-07-31 14:37:45.375 212 12535.58 70.58 55329.15 88888.00 2007-07-31 14:37:45.500 212 12535.58 70.55 55329.12 88888.00 2007-07-31 14:37:45.625 212 12535.58 70.55 55329.05 88888.00 2007-07-31 14:37:45.750 212 12535.58 70.55 55329.07 88888.00 2007-07-31 14:37:45.875 212 12535.58 70.60 55329.10 88888.00 2007-07-31 14:37:46.000 212 12535.50 70.65 55329.07 88888.00 2007-07-31 14:37:46.125 212 12535.42 70.62 55329.12 88888.00 2007-07-31 14:37:46.250 212 12535.40 70.58 55329.07 88888.00 2007-07-31 14:37:46.375 212 12535.42 70.60 55329.05 88888.00 2007-07-31 14:37:46.500 212 12535.45 70.60 55329.07 88888.00 2007-07-31 14:37:46.625 212 12535.50 70.60 55329.07 88888.00 2007-07-31 14:37:46.750 212 12535.45 70.62 55329.10 88888.00 2007-07-31 14:37:46.875 212 12535.38 70.65 55329.12 88888.00 2007-07-31 14:37:47.000 212 12535.42 70.55 55329.12 88888.00 2007-07-31 14:37:47.125 212 12535.50 70.60 55329.15 88888.00 2007-07-31 14:37:47.250 212 12535.48 70.65 55329.15 88888.00 2007-07-31 14:37:47.375 212 12535.45 70.65 55329.10 88888.00 2007-07-31 14:37:47.500 212 12535.48 70.65 55329.10 88888.00 2007-07-31 14:37:47.625 212 12535.55 70.67 55329.12 88888.00 2007-07-31 14:37:47.750 212 12535.52 70.70 55329.10 88888.00 2007-07-31 14:37:47.875 212 12535.52 70.65 55329.10 88888.00 2007-07-31 14:37:48.000 212 12535.55 70.60 55329.07 88888.00 2007-07-31 14:37:48.125 212 12535.48 70.62 55329.07 88888.00 2007-07-31 14:37:48.250 212 12535.45 70.72 55329.07 88888.00 2007-07-31 14:37:48.375 212 12535.50 70.72 55329.10 88888.00 2007-07-31 14:37:48.500 212 12535.52 70.72 55329.12 88888.00 2007-07-31 14:37:48.625 212 12535.45 70.65 55329.10 88888.00 2007-07-31 14:37:48.750 212 12535.40 70.62 55329.10 88888.00 2007-07-31 14:37:48.875 212 12535.48 70.67 55329.15 88888.00 2007-07-31 14:37:49.000 212 12535.60 70.67 55329.15 88888.00 2007-07-31 14:37:49.125 212 12535.55 70.65 55329.12 88888.00 2007-07-31 14:37:49.250 212 12535.52 70.65 55329.12 88888.00 2007-07-31 14:37:49.375 212 12535.58 70.72 55329.10 88888.00 2007-07-31 14:37:49.500 212 12535.55 70.70 55329.07 88888.00 2007-07-31 14:37:49.625 212 12535.52 70.67 55329.10 88888.00 2007-07-31 14:37:49.750 212 12535.50 70.72 55329.07 88888.00 2007-07-31 14:37:49.875 212 12535.52 70.75 55329.12 88888.00 2007-07-31 14:37:50.000 212 12535.58 70.75 55329.10 88888.00 2007-07-31 14:37:50.125 212 12535.55 70.72 55329.12 88888.00 2007-07-31 14:37:50.250 212 12535.52 70.72 55329.15 88888.00 2007-07-31 14:37:50.375 212 12535.55 70.70 55329.12 88888.00 2007-07-31 14:37:50.500 212 12535.55 70.72 55329.12 88888.00 2007-07-31 14:37:50.625 212 12535.65 70.72 55329.15 88888.00 2007-07-31 14:37:50.750 212 12535.60 70.70 55329.15 88888.00 2007-07-31 14:37:50.875 212 12535.60 70.75 55329.07 88888.00 2007-07-31 14:37:51.000 212 12535.60 70.75 55329.07 88888.00 2007-07-31 14:37:51.125 212 12535.58 70.78 55329.12 88888.00 2007-07-31 14:37:51.250 212 12535.48 70.78 55329.07 88888.00 2007-07-31 14:37:51.375 212 12535.50 70.75 55329.10 88888.00 2007-07-31 14:37:51.500 212 12535.52 70.75 55329.12 88888.00 2007-07-31 14:37:51.625 212 12535.52 70.72 55329.10 88888.00 2007-07-31 14:37:51.750 212 12535.55 70.75 55329.10 88888.00 2007-07-31 14:37:51.875 212 12535.52 70.75 55329.12 88888.00 2007-07-31 14:37:52.000 212 12535.50 70.75 55329.15 88888.00 2007-07-31 14:37:52.125 212 12535.55 70.75 55329.15 88888.00 2007-07-31 14:37:52.250 212 12535.48 70.75 55329.12 88888.00 2007-07-31 14:37:52.375 212 12535.48 70.78 55329.07 88888.00 2007-07-31 14:37:52.500 212 12535.50 70.78 55329.10 88888.00 2007-07-31 14:37:52.625 212 12535.50 70.72 55329.05 88888.00 2007-07-31 14:37:52.750 212 12535.42 70.70 55329.05 88888.00 2007-07-31 14:37:52.875 212 12535.45 70.72 55329.05 88888.00 2007-07-31 14:37:53.000 212 12535.38 70.75 55329.10 88888.00 2007-07-31 14:37:53.125 212 12535.42 70.72 55329.12 88888.00 2007-07-31 14:37:53.250 212 12535.42 70.70 55329.07 88888.00 2007-07-31 14:37:53.375 212 12535.38 70.67 55329.07 88888.00 2007-07-31 14:37:53.500 212 12535.40 70.72 55329.10 88888.00 2007-07-31 14:37:53.625 212 12535.40 70.75 55329.12 88888.00 2007-07-31 14:37:53.750 212 12535.48 70.72 55329.15 88888.00 2007-07-31 14:37:53.875 212 12535.45 70.70 55329.12 88888.00 2007-07-31 14:37:54.000 212 12535.45 70.70 55329.12 88888.00 2007-07-31 14:37:54.125 212 12535.40 70.72 55329.18 88888.00 2007-07-31 14:37:54.250 212 12535.42 70.78 55329.18 88888.00 2007-07-31 14:37:54.375 212 12535.40 70.80 55329.18 88888.00 2007-07-31 14:37:54.500 212 12535.33 70.75 55329.18 88888.00 2007-07-31 14:37:54.625 212 12535.35 70.78 55329.18 88888.00 2007-07-31 14:37:54.750 212 12535.40 70.80 55329.20 88888.00 2007-07-31 14:37:54.875 212 12535.40 70.83 55329.18 88888.00 2007-07-31 14:37:55.000 212 12535.35 70.75 55329.12 88888.00 2007-07-31 14:37:55.125 212 12535.35 70.75 55329.12 88888.00 2007-07-31 14:37:55.250 212 12535.33 70.80 55329.18 88888.00 2007-07-31 14:37:55.375 212 12535.33 70.83 55329.18 88888.00 2007-07-31 14:37:55.500 212 12535.20 70.78 55329.18 88888.00 2007-07-31 14:37:55.625 212 12535.15 70.67 55329.18 88888.00 2007-07-31 14:37:55.750 212 12535.20 70.70 55329.15 88888.00 2007-07-31 14:37:55.875 212 12535.25 70.75 55329.18 88888.00 2007-07-31 14:37:56.000 212 12535.27 70.72 55329.18 88888.00 2007-07-31 14:37:56.125 212 12535.30 70.72 55329.12 88888.00 2007-07-31 14:37:56.250 212 12535.27 70.75 55329.10 88888.00 2007-07-31 14:37:56.375 212 12535.23 70.67 55329.12 88888.00 2007-07-31 14:37:56.500 212 12535.15 70.70 55329.15 88888.00 2007-07-31 14:37:56.625 212 12535.17 70.75 55329.15 88888.00 2007-07-31 14:37:56.750 212 12535.25 70.78 55329.15 88888.00 2007-07-31 14:37:56.875 212 12535.25 70.72 55329.12 88888.00 2007-07-31 14:37:57.000 212 12535.27 70.72 55329.10 88888.00 2007-07-31 14:37:57.125 212 12535.27 70.70 55329.12 88888.00 2007-07-31 14:37:57.250 212 12535.23 70.67 55329.12 88888.00 2007-07-31 14:37:57.375 212 12535.25 70.75 55329.10 88888.00 2007-07-31 14:37:57.500 212 12535.30 70.78 55329.10 88888.00 2007-07-31 14:37:57.625 212 12535.30 70.75 55329.12 88888.00 2007-07-31 14:37:57.750 212 12535.27 70.72 55329.10 88888.00 2007-07-31 14:37:57.875 212 12535.25 70.72 55329.10 88888.00 2007-07-31 14:37:58.000 212 12535.30 70.72 55329.10 88888.00 2007-07-31 14:37:58.125 212 12535.20 70.72 55329.12 88888.00 2007-07-31 14:37:58.250 212 12535.17 70.70 55329.07 88888.00 2007-07-31 14:37:58.375 212 12535.20 70.65 55329.05 88888.00 2007-07-31 14:37:58.500 212 12535.15 70.62 55329.05 88888.00 2007-07-31 14:37:58.625 212 12535.17 70.65 55329.07 88888.00 2007-07-31 14:37:58.750 212 12535.23 70.67 55329.10 88888.00 2007-07-31 14:37:58.875 212 12535.17 70.70 55329.10 88888.00 2007-07-31 14:37:59.000 212 12535.12 70.70 55329.07 88888.00 2007-07-31 14:37:59.125 212 12535.08 70.67 55329.12 88888.00 2007-07-31 14:37:59.250 212 12535.15 70.75 55329.15 88888.00 2007-07-31 14:37:59.375 212 12535.15 70.70 55329.12 88888.00 2007-07-31 14:37:59.500 212 12535.15 70.65 55329.10 88888.00 2007-07-31 14:37:59.625 212 12535.15 70.65 55329.10 88888.00 2007-07-31 14:37:59.750 212 12535.17 70.67 55329.10 88888.00 2007-07-31 14:37:59.875 212 12535.12 70.65 55329.10 88888.00 2007-07-31 14:38:00.000 212 12535.08 70.62 55329.07 88888.00 2007-07-31 14:38:00.125 212 12535.10 70.60 55329.12 88888.00 2007-07-31 14:38:00.250 212 12535.17 70.67 55329.15 88888.00 2007-07-31 14:38:00.375 212 12535.20 70.75 55329.12 88888.00 2007-07-31 14:38:00.500 212 12535.10 70.78 55329.15 88888.00 2007-07-31 14:38:00.625 212 12535.10 70.75 55329.15 88888.00 2007-07-31 14:38:00.750 212 12535.15 70.75 55329.15 88888.00 2007-07-31 14:38:00.875 212 12535.15 70.67 55329.12 88888.00 2007-07-31 14:38:01.000 212 12535.10 70.67 55329.15 88888.00 2007-07-31 14:38:01.125 212 12535.02 70.67 55329.15 88888.00 2007-07-31 14:38:01.250 212 12535.02 70.67 55329.20 88888.00 2007-07-31 14:38:01.375 212 12535.02 70.67 55329.20 88888.00 2007-07-31 14:38:01.500 212 12535.02 70.67 55329.18 88888.00 2007-07-31 14:38:01.625 212 12535.12 70.67 55329.18 88888.00 2007-07-31 14:38:01.750 212 12535.15 70.67 55329.18 88888.00 2007-07-31 14:38:01.875 212 12535.10 70.72 55329.20 88888.00 2007-07-31 14:38:02.000 212 12535.02 70.65 55329.18 88888.00 2007-07-31 14:38:02.125 212 12535.05 70.67 55329.12 88888.00 2007-07-31 14:38:02.250 212 12535.05 70.75 55329.18 88888.00 2007-07-31 14:38:02.375 212 12535.08 70.75 55329.18 88888.00 2007-07-31 14:38:02.500 212 12535.05 70.75 55329.18 88888.00 2007-07-31 14:38:02.625 212 12535.00 70.70 55329.18 88888.00 2007-07-31 14:38:02.750 212 12534.98 70.67 55329.18 88888.00 2007-07-31 14:38:02.875 212 12535.08 70.72 55329.22 88888.00 2007-07-31 14:38:03.000 212 12535.10 70.75 55329.22 88888.00 2007-07-31 14:38:03.125 212 12535.12 70.75 55329.22 88888.00 2007-07-31 14:38:03.250 212 12535.10 70.70 55329.22 88888.00 2007-07-31 14:38:03.375 212 12535.12 70.75 55329.20 88888.00 2007-07-31 14:38:03.500 212 12535.10 70.75 55329.12 88888.00 2007-07-31 14:38:03.625 212 12535.02 70.72 55329.12 88888.00 2007-07-31 14:38:03.750 212 12534.98 70.67 55329.12 88888.00 2007-07-31 14:38:03.875 212 12535.02 70.70 55329.18 88888.00 2007-07-31 14:38:04.000 212 12535.00 70.67 55329.12 88888.00 2007-07-31 14:38:04.125 212 12534.92 70.65 55329.15 88888.00 2007-07-31 14:38:04.250 212 12534.88 70.70 55329.18 88888.00 2007-07-31 14:38:04.375 212 12534.92 70.70 55329.18 88888.00 2007-07-31 14:38:04.500 212 12534.98 70.70 55329.15 88888.00 2007-07-31 14:38:04.625 212 12534.92 70.67 55329.12 88888.00 2007-07-31 14:38:04.750 212 12534.88 70.62 55329.12 88888.00 2007-07-31 14:38:04.875 212 12534.92 70.65 55329.12 88888.00 2007-07-31 14:38:05.000 212 12534.92 70.62 55329.10 88888.00 2007-07-31 14:38:05.125 212 12534.92 70.65 55329.15 88888.00 2007-07-31 14:38:05.250 212 12534.95 70.62 55329.15 88888.00 2007-07-31 14:38:05.375 212 12534.95 70.67 55329.18 88888.00 2007-07-31 14:38:05.500 212 12534.98 70.72 55329.18 88888.00 2007-07-31 14:38:05.625 212 12534.98 70.70 55329.15 88888.00 2007-07-31 14:38:05.750 212 12534.98 70.62 55329.12 88888.00 2007-07-31 14:38:05.875 212 12534.90 70.65 55329.10 88888.00 2007-07-31 14:38:06.000 212 12534.90 70.65 55329.12 88888.00 2007-07-31 14:38:06.125 212 12535.00 70.65 55329.18 88888.00 2007-07-31 14:38:06.250 212 12535.08 70.67 55329.20 88888.00 2007-07-31 14:38:06.375 212 12535.02 70.67 55329.18 88888.00 2007-07-31 14:38:06.500 212 12534.95 70.65 55329.15 88888.00 2007-07-31 14:38:06.625 212 12534.95 70.65 55329.18 88888.00 2007-07-31 14:38:06.750 212 12535.02 70.65 55329.20 88888.00 2007-07-31 14:38:06.875 212 12535.02 70.58 55329.18 88888.00 2007-07-31 14:38:07.000 212 12535.00 70.60 55329.18 88888.00 2007-07-31 14:38:07.125 212 12535.02 70.60 55329.18 88888.00 2007-07-31 14:38:07.250 212 12534.95 70.60 55329.18 88888.00 2007-07-31 14:38:07.375 212 12534.98 70.62 55329.15 88888.00 2007-07-31 14:38:07.500 212 12534.98 70.65 55329.20 88888.00 2007-07-31 14:38:07.625 212 12534.92 70.67 55329.20 88888.00 2007-07-31 14:38:07.750 212 12534.90 70.60 55329.18 88888.00 2007-07-31 14:38:07.875 212 12534.92 70.60 55329.20 88888.00 2007-07-31 14:38:08.000 212 12534.95 70.62 55329.20 88888.00 2007-07-31 14:38:08.125 212 12534.92 70.62 55329.15 88888.00 2007-07-31 14:38:08.250 212 12534.90 70.60 55329.15 88888.00 2007-07-31 14:38:08.375 212 12534.95 70.62 55329.20 88888.00 2007-07-31 14:38:08.500 212 12534.98 70.65 55329.18 88888.00 2007-07-31 14:38:08.625 212 12534.92 70.62 55329.15 88888.00 2007-07-31 14:38:08.750 212 12534.92 70.58 55329.15 88888.00 2007-07-31 14:38:08.875 212 12534.90 70.55 55329.15 88888.00 2007-07-31 14:38:09.000 212 12534.85 70.50 55329.15 88888.00 2007-07-31 14:38:09.125 212 12534.80 70.53 55329.15 88888.00 2007-07-31 14:38:09.250 212 12534.83 70.60 55329.18 88888.00 2007-07-31 14:38:09.375 212 12534.95 70.62 55329.18 88888.00 2007-07-31 14:38:09.500 212 12534.95 70.65 55329.20 88888.00 2007-07-31 14:38:09.625 212 12534.88 70.58 55329.15 88888.00 2007-07-31 14:38:09.750 212 12534.85 70.55 55329.15 88888.00 2007-07-31 14:38:09.875 212 12534.90 70.65 55329.18 88888.00 2007-07-31 14:38:10.000 212 12534.83 70.60 55329.15 88888.00 2007-07-31 14:38:10.125 212 12534.70 70.55 55329.15 88888.00 2007-07-31 14:38:10.250 212 12534.62 70.55 55329.15 88888.00 2007-07-31 14:38:10.375 212 12534.67 70.53 55329.15 88888.00 2007-07-31 14:38:10.500 212 12534.77 70.53 55329.10 88888.00 2007-07-31 14:38:10.625 212 12534.88 70.55 55329.12 88888.00 2007-07-31 14:38:10.750 212 12534.92 70.58 55329.15 88888.00 2007-07-31 14:38:10.875 212 12534.95 70.55 55329.18 88888.00 2007-07-31 14:38:11.000 212 12534.95 70.55 55329.18 88888.00 2007-07-31 14:38:11.125 212 12534.85 70.53 55329.18 88888.00 2007-07-31 14:38:11.250 212 12534.77 70.50 55329.18 88888.00 2007-07-31 14:38:11.375 212 12534.83 70.53 55329.15 88888.00 2007-07-31 14:38:11.500 212 12534.88 70.47 55329.15 88888.00 2007-07-31 14:38:11.625 212 12534.92 70.53 55329.18 88888.00 2007-07-31 14:38:11.750 212 12534.88 70.55 55329.15 88888.00 2007-07-31 14:38:11.875 212 12534.88 70.53 55329.12 88888.00 2007-07-31 14:38:12.000 212 12534.88 70.53 55329.10 88888.00 2007-07-31 14:38:12.125 212 12534.83 70.60 55329.18 88888.00 2007-07-31 14:38:12.250 212 12534.90 70.60 55329.20 88888.00 2007-07-31 14:38:12.375 212 12534.98 70.58 55329.20 88888.00 2007-07-31 14:38:12.500 212 12534.98 70.60 55329.22 88888.00 2007-07-31 14:38:12.625 212 12535.00 70.62 55329.22 88888.00 2007-07-31 14:38:12.750 212 12535.08 70.62 55329.22 88888.00 2007-07-31 14:38:12.875 212 12535.02 70.60 55329.20 88888.00 2007-07-31 14:38:13.000 212 12535.05 70.60 55329.18 88888.00 2007-07-31 14:38:13.125 212 12535.02 70.60 55329.18 88888.00 2007-07-31 14:38:13.250 212 12534.92 70.58 55329.18 88888.00 2007-07-31 14:38:13.375 212 12534.88 70.55 55329.20 88888.00 2007-07-31 14:38:13.500 212 12534.95 70.58 55329.20 88888.00 2007-07-31 14:38:13.625 212 12534.95 70.53 55329.18 88888.00 2007-07-31 14:38:13.750 212 12534.90 70.47 55329.15 88888.00 2007-07-31 14:38:13.875 212 12534.90 70.55 55329.18 88888.00 2007-07-31 14:38:14.000 212 12534.88 70.53 55329.18 88888.00 2007-07-31 14:38:14.125 212 12534.80 70.53 55329.15 88888.00 2007-07-31 14:38:14.250 212 12534.88 70.50 55329.18 88888.00 2007-07-31 14:38:14.375 212 12535.00 70.53 55329.18 88888.00 2007-07-31 14:38:14.500 212 12535.02 70.58 55329.20 88888.00 2007-07-31 14:38:14.625 212 12534.92 70.55 55329.18 88888.00 2007-07-31 14:38:14.750 212 12534.75 70.53 55329.18 88888.00 2007-07-31 14:38:14.875 212 12534.85 70.55 55329.20 88888.00 2007-07-31 14:38:15.000 212 12534.90 70.50 55329.18 88888.00 2007-07-31 14:38:15.125 212 12534.85 70.53 55329.18 88888.00 2007-07-31 14:38:15.250 212 12534.77 70.50 55329.20 88888.00 2007-07-31 14:38:15.375 212 12534.75 70.47 55329.18 88888.00 2007-07-31 14:38:15.500 212 12534.75 70.42 55329.15 88888.00 2007-07-31 14:38:15.625 212 12534.75 70.47 55329.12 88888.00 2007-07-31 14:38:15.750 212 12534.77 70.47 55329.15 88888.00 2007-07-31 14:38:15.875 212 12534.73 70.47 55329.18 88888.00 2007-07-31 14:38:16.000 212 12534.73 70.45 55329.12 88888.00 2007-07-31 14:38:16.125 212 12534.65 70.47 55329.10 88888.00 2007-07-31 14:38:16.250 212 12534.60 70.45 55329.10 88888.00 2007-07-31 14:38:16.375 212 12534.65 70.47 55329.10 88888.00 2007-07-31 14:38:16.500 212 12534.70 70.42 55329.12 88888.00 2007-07-31 14:38:16.625 212 12534.73 70.42 55329.10 88888.00 2007-07-31 14:38:16.750 212 12534.80 70.45 55329.12 88888.00 2007-07-31 14:38:16.875 212 12534.83 70.47 55329.15 88888.00 2007-07-31 14:38:17.000 212 12534.77 70.47 55329.12 88888.00 2007-07-31 14:38:17.125 212 12534.73 70.47 55329.12 88888.00 2007-07-31 14:38:17.250 212 12534.67 70.45 55329.15 88888.00 2007-07-31 14:38:17.375 212 12534.70 70.47 55329.15 88888.00 2007-07-31 14:38:17.500 212 12534.77 70.45 55329.15 88888.00 2007-07-31 14:38:17.625 212 12534.73 70.42 55329.15 88888.00 2007-07-31 14:38:17.750 212 12534.67 70.42 55329.15 88888.00 2007-07-31 14:38:17.875 212 12534.67 70.40 55329.12 88888.00 2007-07-31 14:38:18.000 212 12534.80 70.42 55329.18 88888.00 2007-07-31 14:38:18.125 212 12534.80 70.42 55329.20 88888.00 2007-07-31 14:38:18.250 212 12534.73 70.45 55329.22 88888.00 2007-07-31 14:38:18.375 212 12534.83 70.45 55329.22 88888.00 2007-07-31 14:38:18.500 212 12534.83 70.50 55329.25 88888.00 2007-07-31 14:38:18.625 212 12534.77 70.47 55329.25 88888.00 2007-07-31 14:38:18.750 212 12534.73 70.42 55329.22 88888.00 2007-07-31 14:38:18.875 212 12534.77 70.45 55329.20 88888.00 2007-07-31 14:38:19.000 212 12534.77 70.45 55329.20 88888.00 2007-07-31 14:38:19.125 212 12534.83 70.45 55329.18 88888.00 2007-07-31 14:38:19.250 212 12534.75 70.40 55329.15 88888.00 2007-07-31 14:38:19.375 212 12534.80 70.42 55329.18 88888.00 2007-07-31 14:38:19.500 212 12534.77 70.47 55329.20 88888.00 2007-07-31 14:38:19.625 212 12534.80 70.50 55329.18 88888.00 2007-07-31 14:38:19.750 212 12534.80 70.45 55329.20 88888.00 2007-07-31 14:38:19.875 212 12534.77 70.42 55329.15 88888.00 2007-07-31 14:38:20.000 212 12534.77 70.40 55329.18 88888.00 2007-07-31 14:38:20.125 212 12534.75 70.40 55329.20 88888.00 2007-07-31 14:38:20.250 212 12534.65 70.42 55329.22 88888.00 2007-07-31 14:38:20.375 212 12534.62 70.42 55329.20 88888.00 2007-07-31 14:38:20.500 212 12534.62 70.45 55329.18 88888.00 2007-07-31 14:38:20.625 212 12534.75 70.45 55329.18 88888.00 2007-07-31 14:38:20.750 212 12534.77 70.42 55329.15 88888.00 2007-07-31 14:38:20.875 212 12534.73 70.45 55329.18 88888.00 2007-07-31 14:38:21.000 212 12534.65 70.42 55329.15 88888.00 2007-07-31 14:38:21.125 212 12534.62 70.42 55329.15 88888.00 2007-07-31 14:38:21.250 212 12534.60 70.40 55329.15 88888.00 2007-07-31 14:38:21.375 212 12534.60 70.42 55329.18 88888.00 2007-07-31 14:38:21.500 212 12534.60 70.45 55329.20 88888.00 2007-07-31 14:38:21.625 212 12534.67 70.42 55329.20 88888.00 2007-07-31 14:38:21.750 212 12534.62 70.45 55329.18 88888.00 2007-07-31 14:38:21.875 212 12534.65 70.45 55329.20 88888.00 2007-07-31 14:38:22.000 212 12534.67 70.45 55329.15 88888.00 2007-07-31 14:38:22.125 212 12534.58 70.38 55329.15 88888.00 2007-07-31 14:38:22.250 212 12534.55 70.40 55329.15 88888.00 2007-07-31 14:38:22.375 212 12534.55 70.40 55329.15 88888.00 2007-07-31 14:38:22.500 212 12534.55 70.38 55329.12 88888.00 2007-07-31 14:38:22.625 212 12534.60 70.40 55329.12 88888.00 2007-07-31 14:38:22.750 212 12534.60 70.35 55329.12 88888.00 2007-07-31 14:38:22.875 212 12534.58 70.35 55329.15 88888.00 2007-07-31 14:38:23.000 212 12534.58 70.35 55329.12 88888.00 2007-07-31 14:38:23.125 212 12534.60 70.40 55329.15 88888.00 2007-07-31 14:38:23.250 212 12534.60 70.40 55329.20 88888.00 2007-07-31 14:38:23.375 212 12534.70 70.40 55329.20 88888.00 2007-07-31 14:38:23.500 212 12534.70 70.35 55329.15 88888.00 2007-07-31 14:38:23.625 212 12534.67 70.40 55329.20 88888.00 2007-07-31 14:38:23.750 212 12534.67 70.35 55329.15 88888.00 2007-07-31 14:38:23.875 212 12534.65 70.28 55329.10 88888.00 2007-07-31 14:38:24.000 212 12534.58 70.25 55329.07 88888.00 2007-07-31 14:38:24.125 212 12534.55 70.25 55329.10 88888.00 2007-07-31 14:38:24.250 212 12534.60 70.33 55329.15 88888.00 2007-07-31 14:38:24.375 212 12534.60 70.30 55329.15 88888.00 2007-07-31 14:38:24.500 212 12534.52 70.30 55329.15 88888.00 2007-07-31 14:38:24.625 212 12534.55 70.35 55329.18 88888.00 2007-07-31 14:38:24.750 212 12534.62 70.35 55329.15 88888.00 2007-07-31 14:38:24.875 212 12534.52 70.35 55329.12 88888.00 2007-07-31 14:38:25.000 212 12534.48 70.35 55329.10 88888.00 2007-07-31 14:38:25.125 212 12534.60 70.35 55329.15 88888.00 2007-07-31 14:38:25.250 212 12534.62 70.35 55329.15 88888.00 2007-07-31 14:38:25.375 212 12534.60 70.33 55329.12 88888.00 2007-07-31 14:38:25.500 212 12534.55 70.30 55329.10 88888.00 2007-07-31 14:38:25.625 212 12534.50 70.30 55329.12 88888.00 2007-07-31 14:38:25.750 212 12534.48 70.33 55329.15 88888.00 2007-07-31 14:38:25.875 212 12534.45 70.30 55329.18 88888.00 2007-07-31 14:38:26.000 212 12534.52 70.28 55329.18 88888.00 2007-07-31 14:38:26.125 212 12534.52 70.30 55329.18 88888.00 2007-07-31 14:38:26.250 212 12534.52 70.33 55329.18 88888.00 2007-07-31 14:38:26.375 212 12534.48 70.35 55329.18 88888.00 2007-07-31 14:38:26.500 212 12534.45 70.35 55329.20 88888.00 2007-07-31 14:38:26.625 212 12534.52 70.38 55329.20 88888.00 2007-07-31 14:38:26.750 212 12534.55 70.35 55329.18 88888.00 2007-07-31 14:38:26.875 212 12534.55 70.35 55329.15 88888.00 2007-07-31 14:38:27.000 212 12534.60 70.38 55329.15 88888.00 2007-07-31 14:38:27.125 212 12534.60 70.38 55329.18 88888.00 2007-07-31 14:38:27.250 212 12534.50 70.30 55329.12 88888.00 2007-07-31 14:38:27.375 212 12534.52 70.28 55329.07 88888.00 2007-07-31 14:38:27.500 212 12534.52 70.28 55329.07 88888.00 2007-07-31 14:38:27.625 212 12534.58 70.30 55329.12 88888.00 2007-07-31 14:38:27.750 212 12534.62 70.35 55329.10 88888.00 2007-07-31 14:38:27.875 212 12534.55 70.35 55329.10 88888.00 2007-07-31 14:38:28.000 212 12534.58 70.28 55329.12 88888.00 2007-07-31 14:38:28.125 212 12534.58 70.30 55329.15 88888.00 2007-07-31 14:38:28.250 212 12534.48 70.30 55329.15 88888.00 2007-07-31 14:38:28.375 212 12534.50 70.33 55329.12 88888.00 2007-07-31 14:38:28.500 212 12534.48 70.30 55329.10 88888.00 2007-07-31 14:38:28.625 212 12534.42 70.20 55329.10 88888.00 2007-07-31 14:38:28.750 212 12534.45 70.25 55329.12 88888.00 2007-07-31 14:38:28.875 212 12534.52 70.25 55329.10 88888.00 2007-07-31 14:38:29.000 212 12534.52 70.25 55329.10 88888.00 2007-07-31 14:38:29.125 212 12534.50 70.28 55329.12 88888.00 2007-07-31 14:38:29.250 212 12534.50 70.35 55329.15 88888.00 2007-07-31 14:38:29.375 212 12534.52 70.33 55329.12 88888.00 2007-07-31 14:38:29.500 212 12534.48 70.30 55329.10 88888.00 2007-07-31 14:38:29.625 212 12534.45 70.28 55329.12 88888.00 2007-07-31 14:38:29.750 212 12534.38 70.20 55329.12 88888.00 2007-07-31 14:38:29.875 212 12534.38 70.20 55329.15 88888.00 2007-07-31 14:38:30.000 212 12534.40 70.22 55329.15 88888.00 2007-07-31 14:38:30.125 212 12534.42 70.30 55329.18 88888.00 2007-07-31 14:38:30.250 212 12534.50 70.30 55329.18 88888.00 2007-07-31 14:38:30.375 212 12534.55 70.28 55329.12 88888.00 2007-07-31 14:38:30.500 212 12534.58 70.28 55329.15 88888.00 2007-07-31 14:38:30.625 212 12534.55 70.25 55329.15 88888.00 2007-07-31 14:38:30.750 212 12534.48 70.25 55329.18 88888.00 2007-07-31 14:38:30.875 212 12534.45 70.28 55329.18 88888.00 2007-07-31 14:38:31.000 212 12534.48 70.28 55329.15 88888.00 2007-07-31 14:38:31.125 212 12534.42 70.25 55329.15 88888.00 2007-07-31 14:38:31.250 212 12534.38 70.25 55329.15 88888.00 2007-07-31 14:38:31.375 212 12534.45 70.30 55329.15 88888.00 2007-07-31 14:38:31.500 212 12534.45 70.30 55329.15 88888.00 2007-07-31 14:38:31.625 212 12534.38 70.30 55329.15 88888.00 2007-07-31 14:38:31.750 212 12534.40 70.28 55329.12 88888.00 2007-07-31 14:38:31.875 212 12534.48 70.28 55329.15 88888.00 2007-07-31 14:38:32.000 212 12534.55 70.28 55329.10 88888.00 2007-07-31 14:38:32.125 212 12534.50 70.22 55329.15 88888.00 2007-07-31 14:38:32.250 212 12534.48 70.30 55329.15 88888.00 2007-07-31 14:38:32.375 212 12534.58 70.35 55329.15 88888.00 2007-07-31 14:38:32.500 212 12534.60 70.33 55329.15 88888.00 2007-07-31 14:38:32.625 212 12534.55 70.25 55329.18 88888.00 2007-07-31 14:38:32.750 212 12534.55 70.25 55329.18 88888.00 2007-07-31 14:38:32.875 212 12534.58 70.28 55329.18 88888.00 2007-07-31 14:38:33.000 212 12534.58 70.28 55329.15 88888.00 2007-07-31 14:38:33.125 212 12534.58 70.30 55329.15 88888.00 2007-07-31 14:38:33.250 212 12534.52 70.25 55329.12 88888.00 2007-07-31 14:38:33.375 212 12534.58 70.30 55329.15 88888.00 2007-07-31 14:38:33.500 212 12534.55 70.33 55329.18 88888.00 2007-07-31 14:38:33.625 212 12534.50 70.28 55329.18 88888.00 2007-07-31 14:38:33.750 212 12534.45 70.25 55329.15 88888.00 2007-07-31 14:38:33.875 212 12534.48 70.28 55329.20 88888.00 2007-07-31 14:38:34.000 212 12534.55 70.28 55329.18 88888.00 2007-07-31 14:38:34.125 212 12534.55 70.25 55329.15 88888.00 2007-07-31 14:38:34.250 212 12534.45 70.22 55329.12 88888.00 2007-07-31 14:38:34.375 212 12534.45 70.20 55329.10 88888.00 2007-07-31 14:38:34.500 212 12534.55 70.22 55329.10 88888.00 2007-07-31 14:38:34.625 212 12534.55 70.25 55329.12 88888.00 2007-07-31 14:38:34.750 212 12534.52 70.28 55329.12 88888.00 2007-07-31 14:38:34.875 212 12534.55 70.28 55329.15 88888.00 2007-07-31 14:38:35.000 212 12534.55 70.28 55329.15 88888.00 2007-07-31 14:38:35.125 212 12534.50 70.25 55329.15 88888.00 2007-07-31 14:38:35.250 212 12534.45 70.17 55329.12 88888.00 2007-07-31 14:38:35.375 212 12534.42 70.17 55329.10 88888.00 2007-07-31 14:38:35.500 212 12534.42 70.15 55329.10 88888.00 2007-07-31 14:38:35.625 212 12534.42 70.22 55329.10 88888.00 2007-07-31 14:38:35.750 212 12534.48 70.30 55329.15 88888.00 2007-07-31 14:38:35.875 212 12534.45 70.28 55329.12 88888.00 2007-07-31 14:38:36.000 212 12534.40 70.25 55329.15 88888.00 2007-07-31 14:38:36.125 212 12534.38 70.25 55329.18 88888.00 2007-07-31 14:38:36.250 212 12534.40 70.22 55329.18 88888.00 2007-07-31 14:38:36.375 212 12534.45 70.22 55329.15 88888.00 2007-07-31 14:38:36.500 212 12534.38 70.20 55329.15 88888.00 2007-07-31 14:38:36.625 212 12534.35 70.25 55329.18 88888.00 2007-07-31 14:38:36.750 212 12534.40 70.25 55329.18 88888.00 2007-07-31 14:38:36.875 212 12534.38 70.20 55329.15 88888.00 2007-07-31 14:38:37.000 212 12534.40 70.20 55329.15 88888.00 2007-07-31 14:38:37.125 212 12534.42 70.28 55329.12 88888.00 2007-07-31 14:38:37.250 212 12534.35 70.22 55329.15 88888.00 2007-07-31 14:38:37.375 212 12534.42 70.28 55329.15 88888.00 2007-07-31 14:38:37.500 212 12534.42 70.28 55329.15 88888.00 2007-07-31 14:38:37.625 212 12534.40 70.25 55329.18 88888.00 2007-07-31 14:38:37.750 212 12534.42 70.22 55329.15 88888.00 2007-07-31 14:38:37.875 212 12534.45 70.17 55329.12 88888.00 2007-07-31 14:38:38.000 212 12534.50 70.20 55329.15 88888.00 2007-07-31 14:38:38.125 212 12534.48 70.22 55329.18 88888.00 2007-07-31 14:38:38.250 212 12534.48 70.28 55329.18 88888.00 2007-07-31 14:38:38.375 212 12534.45 70.28 55329.20 88888.00 2007-07-31 14:38:38.500 212 12534.40 70.28 55329.15 88888.00 2007-07-31 14:38:38.625 212 12534.35 70.28 55329.18 88888.00 2007-07-31 14:38:38.750 212 12534.38 70.28 55329.18 88888.00 2007-07-31 14:38:38.875 212 12534.40 70.28 55329.18 88888.00 2007-07-31 14:38:39.000 212 12534.45 70.22 55329.22 88888.00 2007-07-31 14:38:39.125 212 12534.50 70.22 55329.20 88888.00 2007-07-31 14:38:39.250 212 12534.45 70.17 55329.18 88888.00 2007-07-31 14:38:39.375 212 12534.48 70.15 55329.18 88888.00 2007-07-31 14:38:39.500 212 12534.58 70.20 55329.20 88888.00 2007-07-31 14:38:39.625 212 12534.55 70.20 55329.20 88888.00 2007-07-31 14:38:39.750 212 12534.50 70.22 55329.15 88888.00 2007-07-31 14:38:39.875 212 12534.55 70.28 55329.15 88888.00 2007-07-31 14:38:40.000 212 12534.52 70.25 55329.12 88888.00 2007-07-31 14:38:40.125 212 12534.45 70.20 55329.10 88888.00 2007-07-31 14:38:40.250 212 12534.38 70.17 55329.12 88888.00 2007-07-31 14:38:40.375 212 12534.35 70.20 55329.12 88888.00 2007-07-31 14:38:40.500 212 12534.35 70.20 55329.12 88888.00 2007-07-31 14:38:40.625 212 12534.30 70.20 55329.10 88888.00 2007-07-31 14:38:40.750 212 12534.27 70.17 55329.07 88888.00 2007-07-31 14:38:40.875 212 12534.30 70.20 55329.10 88888.00 2007-07-31 14:38:41.000 212 12534.33 70.17 55329.12 88888.00 2007-07-31 14:38:41.125 212 12534.30 70.15 55329.12 88888.00 2007-07-31 14:38:41.250 212 12534.30 70.22 55329.18 88888.00 2007-07-31 14:38:41.375 212 12534.35 70.22 55329.15 88888.00 2007-07-31 14:38:41.500 212 12534.33 70.22 55329.18 88888.00 2007-07-31 14:38:41.625 212 12534.35 70.25 55329.18 88888.00 2007-07-31 14:38:41.750 212 12534.33 70.25 55329.15 88888.00 2007-07-31 14:38:41.875 212 12534.25 70.25 55329.15 88888.00 2007-07-31 14:38:42.000 212 12534.30 70.17 55329.12 88888.00 2007-07-31 14:38:42.125 212 12534.33 70.17 55329.12 88888.00 2007-07-31 14:38:42.250 212 12534.33 70.22 55329.15 88888.00 2007-07-31 14:38:42.375 212 12534.33 70.20 55329.18 88888.00 2007-07-31 14:38:42.500 212 12534.33 70.25 55329.18 88888.00 2007-07-31 14:38:42.625 212 12534.35 70.30 55329.22 88888.00 2007-07-31 14:38:42.750 212 12534.27 70.25 55329.15 88888.00 2007-07-31 14:38:42.875 212 12534.25 70.25 55329.18 88888.00 2007-07-31 14:38:43.000 212 12534.25 70.30 55329.18 88888.00 2007-07-31 14:38:43.125 212 12534.30 70.22 55329.15 88888.00 2007-07-31 14:38:43.250 212 12534.23 70.15 55329.15 88888.00 2007-07-31 14:38:43.375 212 12534.27 70.20 55329.15 88888.00 2007-07-31 14:38:43.500 212 12534.33 70.22 55329.12 88888.00 2007-07-31 14:38:43.625 212 12534.35 70.28 55329.12 88888.00 2007-07-31 14:38:43.750 212 12534.35 70.22 55329.12 88888.00 2007-07-31 14:38:43.875 212 12534.33 70.20 55329.12 88888.00 2007-07-31 14:38:44.000 212 12534.38 70.25 55329.15 88888.00 2007-07-31 14:38:44.125 212 12534.40 70.30 55329.15 88888.00 2007-07-31 14:38:44.250 212 12534.35 70.25 55329.18 88888.00 2007-07-31 14:38:44.375 212 12534.35 70.25 55329.18 88888.00 2007-07-31 14:38:44.500 212 12534.33 70.30 55329.18 88888.00 2007-07-31 14:38:44.625 212 12534.35 70.25 55329.18 88888.00 2007-07-31 14:38:44.750 212 12534.35 70.20 55329.18 88888.00 2007-07-31 14:38:44.875 212 12534.38 70.20 55329.15 88888.00 2007-07-31 14:38:45.000 212 12534.33 70.22 55329.12 88888.00 2007-07-31 14:38:45.125 212 12534.30 70.30 55329.12 88888.00 2007-07-31 14:38:45.250 212 12534.30 70.28 55329.10 88888.00 2007-07-31 14:38:45.375 212 12534.33 70.25 55329.12 88888.00 2007-07-31 14:38:45.500 212 12534.27 70.25 55329.12 88888.00 2007-07-31 14:38:45.625 212 12534.20 70.20 55329.15 88888.00 2007-07-31 14:38:45.750 212 12534.15 70.15 55329.15 88888.00 2007-07-31 14:38:45.875 212 12534.15 70.22 55329.15 88888.00 2007-07-31 14:38:46.000 212 12534.25 70.28 55329.10 88888.00 2007-07-31 14:38:46.125 212 12534.25 70.33 55329.10 88888.00 2007-07-31 14:38:46.250 212 12534.23 70.28 55329.07 88888.00 2007-07-31 14:38:46.375 212 12534.20 70.30 55329.07 88888.00 2007-07-31 14:38:46.500 212 12534.23 70.30 55329.05 88888.00 2007-07-31 14:38:46.625 212 12534.23 70.25 55329.05 88888.00 2007-07-31 14:38:46.750 212 12534.25 70.17 55329.05 88888.00 2007-07-31 14:38:46.875 212 12534.27 70.22 55329.07 88888.00 2007-07-31 14:38:47.000 212 12534.25 70.25 55329.05 88888.00 2007-07-31 14:38:47.125 212 12534.23 70.22 55329.05 88888.00 2007-07-31 14:38:47.250 212 12534.15 70.20 55329.07 88888.00 2007-07-31 14:38:47.375 212 12534.27 70.25 55329.10 88888.00 2007-07-31 14:38:47.500 212 12534.35 70.20 55329.10 88888.00 2007-07-31 14:38:47.625 212 12534.42 70.22 55329.07 88888.00 2007-07-31 14:38:47.750 212 12534.50 70.28 55329.12 88888.00 2007-07-31 14:38:47.875 212 12534.40 70.25 55329.07 88888.00 2007-07-31 14:38:48.000 212 12534.27 70.28 55329.10 88888.00 2007-07-31 14:38:48.125 212 12534.27 70.30 55329.15 88888.00 2007-07-31 14:38:48.250 212 12534.27 70.25 55329.18 88888.00 2007-07-31 14:38:48.375 212 12534.25 70.28 55329.15 88888.00 2007-07-31 14:38:48.500 212 12534.25 70.25 55329.12 88888.00 2007-07-31 14:38:48.625 212 12534.35 70.25 55329.15 88888.00 2007-07-31 14:38:48.750 212 12534.33 70.30 55329.12 88888.00 2007-07-31 14:38:48.875 212 12534.27 70.30 55329.12 88888.00 2007-07-31 14:38:49.000 212 12534.25 70.30 55329.12 88888.00 2007-07-31 14:38:49.125 212 12534.27 70.33 55329.12 88888.00 2007-07-31 14:38:49.250 212 12534.25 70.30 55329.12 88888.00 2007-07-31 14:38:49.375 212 12534.30 70.33 55329.15 88888.00 2007-07-31 14:38:49.500 212 12534.25 70.30 55329.10 88888.00 2007-07-31 14:38:49.625 212 12534.20 70.33 55329.12 88888.00 2007-07-31 14:38:49.750 212 12534.20 70.30 55329.12 88888.00 2007-07-31 14:38:49.875 212 12534.20 70.28 55329.10 88888.00 2007-07-31 14:38:50.000 212 12534.23 70.25 55329.05 88888.00 2007-07-31 14:38:50.125 212 12534.23 70.22 55329.07 88888.00 2007-07-31 14:38:50.250 212 12534.25 70.25 55329.12 88888.00 2007-07-31 14:38:50.375 212 12534.25 70.25 55329.15 88888.00 2007-07-31 14:38:50.500 212 12534.17 70.30 55329.15 88888.00 2007-07-31 14:38:50.625 212 12534.17 70.33 55329.10 88888.00 2007-07-31 14:38:50.750 212 12534.25 70.35 55329.10 88888.00 2007-07-31 14:38:50.875 212 12534.23 70.35 55329.12 88888.00 2007-07-31 14:38:51.000 212 12534.30 70.38 55329.12 88888.00 2007-07-31 14:38:51.125 212 12534.33 70.35 55329.12 88888.00 2007-07-31 14:38:51.250 212 12534.30 70.33 55329.12 88888.00 2007-07-31 14:38:51.375 212 12534.33 70.33 55329.15 88888.00 2007-07-31 14:38:51.500 212 12534.25 70.28 55329.15 88888.00 2007-07-31 14:38:51.625 212 12534.17 70.25 55329.12 88888.00 2007-07-31 14:38:51.750 212 12534.20 70.33 55329.15 88888.00 2007-07-31 14:38:51.875 212 12534.25 70.35 55329.15 88888.00 2007-07-31 14:38:52.000 212 12534.25 70.35 55329.12 88888.00 2007-07-31 14:38:52.125 212 12534.27 70.33 55329.12 88888.00 2007-07-31 14:38:52.250 212 12534.30 70.35 55329.12 88888.00 2007-07-31 14:38:52.375 212 12534.35 70.35 55329.10 88888.00 2007-07-31 14:38:52.500 212 12534.27 70.38 55329.07 88888.00 2007-07-31 14:38:52.625 212 12534.23 70.35 55329.07 88888.00 2007-07-31 14:38:52.750 212 12534.27 70.35 55329.10 88888.00 2007-07-31 14:38:52.875 212 12534.38 70.40 55329.10 88888.00 2007-07-31 14:38:53.000 212 12534.35 70.38 55329.05 88888.00 2007-07-31 14:38:53.125 212 12534.23 70.33 55329.05 88888.00 2007-07-31 14:38:53.250 212 12534.08 70.25 55329.05 88888.00 2007-07-31 14:38:53.375 212 12534.12 70.30 55329.10 88888.00 2007-07-31 14:38:53.500 212 12534.17 70.40 55329.10 88888.00 2007-07-31 14:38:53.625 212 12534.15 70.38 55329.12 88888.00 2007-07-31 14:38:53.750 212 12534.17 70.35 55329.15 88888.00 2007-07-31 14:38:53.875 212 12534.20 70.35 55329.12 88888.00 2007-07-31 14:38:54.000 212 12534.25 70.40 55329.07 88888.00 2007-07-31 14:38:54.125 212 12534.25 70.40 55329.07 88888.00 2007-07-31 14:38:54.250 212 12534.23 70.40 55329.07 88888.00 2007-07-31 14:38:54.375 212 12534.23 70.40 55329.10 88888.00 2007-07-31 14:38:54.500 212 12534.23 70.38 55329.10 88888.00 2007-07-31 14:38:54.625 212 12534.17 70.38 55329.15 88888.00 2007-07-31 14:38:54.750 212 12534.15 70.38 55329.15 88888.00 2007-07-31 14:38:54.875 212 12534.12 70.33 55329.15 88888.00 2007-07-31 14:38:55.000 212 12534.12 70.38 55329.12 88888.00 2007-07-31 14:38:55.125 212 12534.15 70.45 55329.15 88888.00 2007-07-31 14:38:55.250 212 12534.10 70.40 55329.15 88888.00 2007-07-31 14:38:55.375 212 12534.15 70.40 55329.18 88888.00 2007-07-31 14:38:55.500 212 12534.12 70.42 55329.18 88888.00 2007-07-31 14:38:55.625 212 12534.15 70.45 55329.15 88888.00 2007-07-31 14:38:55.750 212 12534.17 70.42 55329.12 88888.00 2007-07-31 14:38:55.875 212 12534.20 70.35 55329.12 88888.00 2007-07-31 14:38:56.000 212 12534.23 70.38 55329.12 88888.00 2007-07-31 14:38:56.125 212 12534.23 70.45 55329.12 88888.00 2007-07-31 14:38:56.250 212 12534.17 70.40 55329.12 88888.00 2007-07-31 14:38:56.375 212 12534.20 70.42 55329.10 88888.00 2007-07-31 14:38:56.500 212 12534.17 70.38 55329.07 88888.00 2007-07-31 14:38:56.625 212 12534.20 70.40 55329.10 88888.00 2007-07-31 14:38:56.750 212 12534.27 70.40 55329.12 88888.00 2007-07-31 14:38:56.875 212 12534.30 70.45 55329.12 88888.00 2007-07-31 14:38:57.000 212 12534.23 70.45 55329.07 88888.00 2007-07-31 14:38:57.125 212 12534.25 70.42 55329.10 88888.00 2007-07-31 14:38:57.250 212 12534.25 70.47 55329.15 88888.00 2007-07-31 14:38:57.375 212 12534.35 70.53 55329.12 88888.00 2007-07-31 14:38:57.500 212 12534.25 70.45 55329.12 88888.00 2007-07-31 14:38:57.625 212 12534.12 70.42 55329.12 88888.00 2007-07-31 14:38:57.750 212 12534.17 70.47 55329.12 88888.00 2007-07-31 14:38:57.875 212 12534.20 70.47 55329.12 88888.00 2007-07-31 14:38:58.000 212 12534.33 70.47 55329.12 88888.00 2007-07-31 14:38:58.125 212 12534.33 70.45 55329.15 88888.00 2007-07-31 14:38:58.250 212 12534.23 70.42 55329.10 88888.00 2007-07-31 14:38:58.375 212 12534.27 70.42 55329.10 88888.00 2007-07-31 14:38:58.500 212 12534.30 70.42 55329.07 88888.00 2007-07-31 14:38:58.625 212 12534.30 70.47 55329.12 88888.00 2007-07-31 14:38:58.750 212 12534.23 70.45 55329.12 88888.00 2007-07-31 14:38:58.875 212 12534.15 70.42 55329.07 88888.00 2007-07-31 14:38:59.000 212 12534.08 70.47 55329.07 88888.00 2007-07-31 14:38:59.125 212 12534.10 70.50 55329.07 88888.00 2007-07-31 14:38:59.250 212 12534.10 70.47 55329.10 88888.00 2007-07-31 14:38:59.375 212 12534.10 70.45 55329.10 88888.00 2007-07-31 14:38:59.500 212 12534.10 70.42 55329.07 88888.00 2007-07-31 14:38:59.625 212 12534.20 70.45 55329.10 88888.00 2007-07-31 14:38:59.750 212 12534.23 70.47 55329.07 88888.00 2007-07-31 14:38:59.875 212 12534.23 70.50 55329.05 88888.00 2007-07-31 14:39:00.000 212 12534.25 70.58 55329.07 88888.00 2007-07-31 14:39:00.125 212 12534.17 70.58 55329.07 88888.00 2007-07-31 14:39:00.250 212 12534.12 70.55 55329.12 88888.00 2007-07-31 14:39:00.375 212 12534.12 70.55 55329.12 88888.00 2007-07-31 14:39:00.500 212 12534.05 70.53 55329.12 88888.00 2007-07-31 14:39:00.625 212 12534.05 70.55 55329.10 88888.00 2007-07-31 14:39:00.750 212 12534.10 70.60 55329.12 88888.00 2007-07-31 14:39:00.875 212 12534.12 70.60 55329.10 88888.00 2007-07-31 14:39:01.000 212 12533.98 70.55 55329.07 88888.00 2007-07-31 14:39:01.125 212 12533.92 70.50 55329.07 88888.00 2007-07-31 14:39:01.250 212 12534.00 70.58 55329.07 88888.00 2007-07-31 14:39:01.375 212 12534.10 70.62 55329.10 88888.00 2007-07-31 14:39:01.500 212 12534.08 70.62 55329.12 88888.00 2007-07-31 14:39:01.625 212 12534.10 70.62 55329.10 88888.00 2007-07-31 14:39:01.750 212 12534.12 70.60 55329.07 88888.00 2007-07-31 14:39:01.875 212 12534.15 70.62 55329.12 88888.00 2007-07-31 14:39:02.000 212 12534.23 70.62 55329.12 88888.00 2007-07-31 14:39:02.125 212 12534.20 70.67 55329.15 88888.00 2007-07-31 14:39:02.250 212 12534.20 70.67 55329.15 88888.00 2007-07-31 14:39:02.375 212 12534.23 70.67 55329.15 88888.00 2007-07-31 14:39:02.500 212 12534.20 70.67 55329.15 88888.00 2007-07-31 14:39:02.625 212 12534.12 70.62 55329.12 88888.00 2007-07-31 14:39:02.750 212 12534.12 70.60 55329.12 88888.00 2007-07-31 14:39:02.875 212 12534.05 70.58 55329.10 88888.00 2007-07-31 14:39:03.000 212 12534.05 70.62 55329.10 88888.00 2007-07-31 14:39:03.125 212 12534.10 70.75 55329.10 88888.00 2007-07-31 14:39:03.250 212 12534.05 70.72 55329.12 88888.00 2007-07-31 14:39:03.375 212 12534.08 70.65 55329.12 88888.00 2007-07-31 14:39:03.500 212 12534.02 70.58 55329.10 88888.00 2007-07-31 14:39:03.625 212 12534.05 70.60 55329.10 88888.00 2007-07-31 14:39:03.750 212 12534.12 70.70 55329.07 88888.00 2007-07-31 14:39:03.875 212 12534.15 70.75 55329.10 88888.00 2007-07-31 14:39:04.000 212 12534.05 70.67 55329.05 88888.00 2007-07-31 14:39:04.125 212 12534.02 70.62 55329.03 88888.00 2007-07-31 14:39:04.250 212 12534.00 70.70 55329.10 88888.00 2007-07-31 14:39:04.375 212 12534.08 70.75 55329.10 88888.00 2007-07-31 14:39:04.500 212 12534.08 70.75 55329.10 88888.00 2007-07-31 14:39:04.625 212 12534.02 70.70 55329.05 88888.00 2007-07-31 14:39:04.750 212 12534.00 70.62 55329.00 88888.00 2007-07-31 14:39:04.875 212 12534.00 70.58 55329.05 88888.00 2007-07-31 14:39:05.000 212 12534.02 70.60 55329.00 88888.00 2007-07-31 14:39:05.125 212 12534.00 70.65 55329.03 88888.00 2007-07-31 14:39:05.250 212 12534.00 70.65 55329.05 88888.00 2007-07-31 14:39:05.375 212 12533.95 70.67 55329.03 88888.00 2007-07-31 14:39:05.500 212 12533.95 70.72 55329.07 88888.00 2007-07-31 14:39:05.625 212 12534.00 70.72 55329.10 88888.00 2007-07-31 14:39:05.750 212 12534.00 70.70 55329.10 88888.00 2007-07-31 14:39:05.875 212 12533.98 70.78 55329.07 88888.00 2007-07-31 14:39:06.000 212 12533.98 70.78 55329.03 88888.00 2007-07-31 14:39:06.125 212 12533.92 70.72 55329.05 88888.00 2007-07-31 14:39:06.250 212 12534.02 70.83 55329.12 88888.00 2007-07-31 14:39:06.375 212 12534.02 70.85 55329.18 88888.00 2007-07-31 14:39:06.500 212 12533.95 70.85 55329.12 88888.00 2007-07-31 14:39:06.625 212 12533.92 70.80 55329.15 88888.00 2007-07-31 14:39:06.750 212 12533.92 70.78 55329.12 88888.00 2007-07-31 14:39:06.875 212 12533.98 70.83 55329.10 88888.00 2007-07-31 14:39:07.000 212 12534.02 70.85 55329.03 88888.00 2007-07-31 14:39:07.125 212 12534.02 70.85 55329.07 88888.00 2007-07-31 14:39:07.250 212 12534.00 70.80 55329.07 88888.00 2007-07-31 14:39:07.375 212 12534.08 70.80 55329.05 88888.00 2007-07-31 14:39:07.500 212 12534.02 70.83 55329.03 88888.00 2007-07-31 14:39:07.625 212 12533.95 70.85 55329.05 88888.00 2007-07-31 14:39:07.750 212 12533.90 70.85 55329.10 88888.00 2007-07-31 14:39:07.875 212 12533.95 70.85 55329.12 88888.00 2007-07-31 14:39:08.000 212 12534.00 70.83 55329.10 88888.00 2007-07-31 14:39:08.125 212 12534.00 70.85 55329.10 88888.00 2007-07-31 14:39:08.250 212 12534.02 70.83 55329.05 88888.00 2007-07-31 14:39:08.375 212 12534.10 70.85 55329.05 88888.00 2007-07-31 14:39:08.500 212 12534.15 70.90 55329.07 88888.00 2007-07-31 14:39:08.625 212 12534.10 70.92 55329.10 88888.00 2007-07-31 14:39:08.750 212 12534.00 70.88 55329.07 88888.00 2007-07-31 14:39:08.875 212 12534.00 70.85 55329.05 88888.00 2007-07-31 14:39:09.000 212 12534.02 70.88 55329.03 88888.00 2007-07-31 14:39:09.125 212 12534.10 70.92 55329.05 88888.00 2007-07-31 14:39:09.250 212 12534.05 70.92 55329.07 88888.00 2007-07-31 14:39:09.375 212 12534.00 70.88 55329.07 88888.00 2007-07-31 14:39:09.500 212 12533.95 70.88 55329.05 88888.00 2007-07-31 14:39:09.625 212 12533.95 70.92 55329.05 88888.00 2007-07-31 14:39:09.750 212 12533.98 70.90 55329.03 88888.00 2007-07-31 14:39:09.875 212 12533.95 70.85 55329.05 88888.00 2007-07-31 14:39:10.000 212 12534.00 70.88 55329.05 88888.00 2007-07-31 14:39:10.125 212 12534.02 70.90 55329.05 88888.00 2007-07-31 14:39:10.250 212 12534.00 70.88 55329.05 88888.00 2007-07-31 14:39:10.375 212 12533.95 70.88 55329.03 88888.00 2007-07-31 14:39:10.500 212 12533.92 70.88 55328.97 88888.00 2007-07-31 14:39:10.625 212 12533.92 70.83 55328.95 88888.00 2007-07-31 14:39:10.750 212 12533.92 70.88 55329.03 88888.00 2007-07-31 14:39:10.875 212 12533.90 70.92 55329.05 88888.00 2007-07-31 14:39:11.000 212 12533.88 70.90 55329.00 88888.00 2007-07-31 14:39:11.125 212 12533.88 70.88 55329.03 88888.00 2007-07-31 14:39:11.250 212 12533.83 70.92 55329.05 88888.00 2007-07-31 14:39:11.375 212 12533.85 70.92 55329.03 88888.00 2007-07-31 14:39:11.500 212 12533.85 70.88 55329.00 88888.00 2007-07-31 14:39:11.625 212 12533.77 70.85 55329.00 88888.00 2007-07-31 14:39:11.750 212 12533.75 70.83 55329.03 88888.00 2007-07-31 14:39:11.875 212 12533.77 70.85 55329.05 88888.00 2007-07-31 14:39:12.000 212 12533.85 70.88 55329.05 88888.00 2007-07-31 14:39:12.125 212 12533.90 70.88 55329.05 88888.00 2007-07-31 14:39:12.250 212 12533.92 70.92 55329.05 88888.00 2007-07-31 14:39:12.375 212 12533.85 70.90 55329.03 88888.00 2007-07-31 14:39:12.500 212 12533.80 70.85 55329.00 88888.00 2007-07-31 14:39:12.625 212 12533.92 70.90 55329.03 88888.00 2007-07-31 14:39:12.750 212 12533.92 70.95 55329.05 88888.00 2007-07-31 14:39:12.875 212 12533.90 70.95 55329.05 88888.00 2007-07-31 14:39:13.000 212 12533.83 70.92 55329.03 88888.00 2007-07-31 14:39:13.125 212 12533.77 70.90 55329.03 88888.00 2007-07-31 14:39:13.250 212 12533.83 70.95 55329.03 88888.00 2007-07-31 14:39:13.375 212 12533.80 70.97 55329.05 88888.00 2007-07-31 14:39:13.500 212 12533.83 71.00 55329.07 88888.00 2007-07-31 14:39:13.625 212 12533.80 70.97 55329.05 88888.00 2007-07-31 14:39:13.750 212 12533.77 70.92 55329.03 88888.00 2007-07-31 14:39:13.875 212 12533.67 70.90 55329.00 88888.00 2007-07-31 14:39:14.000 212 12533.65 70.85 55329.00 88888.00 2007-07-31 14:39:14.125 212 12533.67 70.88 55329.00 88888.00 2007-07-31 14:39:14.250 212 12533.65 70.90 55329.00 88888.00 2007-07-31 14:39:14.375 212 12533.67 70.92 55329.03 88888.00 2007-07-31 14:39:14.500 212 12533.62 70.95 55329.03 88888.00 2007-07-31 14:39:14.625 212 12533.65 70.95 55329.03 88888.00 2007-07-31 14:39:14.750 212 12533.75 70.92 55329.00 88888.00 2007-07-31 14:39:14.875 212 12533.83 70.92 55329.03 88888.00 2007-07-31 14:39:15.000 212 12533.80 70.92 55329.00 88888.00 2007-07-31 14:39:15.125 212 12533.80 70.92 55329.00 88888.00 2007-07-31 14:39:15.250 212 12533.77 70.95 55329.03 88888.00 2007-07-31 14:39:15.375 212 12533.83 71.00 55329.05 88888.00 2007-07-31 14:39:15.500 212 12533.80 71.00 55329.03 88888.00 2007-07-31 14:39:15.625 212 12533.75 70.92 55328.97 88888.00 2007-07-31 14:39:15.750 212 12533.70 71.00 55329.03 88888.00 2007-07-31 14:39:15.875 212 12533.67 71.00 55329.03 88888.00 2007-07-31 14:39:16.000 212 12533.73 71.00 55329.03 88888.00 2007-07-31 14:39:16.125 212 12533.73 70.97 55329.07 88888.00 2007-07-31 14:39:16.250 212 12533.73 70.90 55329.05 88888.00 2007-07-31 14:39:16.375 212 12533.73 70.88 55329.05 88888.00 2007-07-31 14:39:16.500 212 12533.67 70.85 55329.03 88888.00 2007-07-31 14:39:16.625 212 12533.65 70.90 55329.03 88888.00 2007-07-31 14:39:16.750 212 12533.65 70.90 55329.05 88888.00 2007-07-31 14:39:16.875 212 12533.65 70.90 55329.05 88888.00 2007-07-31 14:39:17.000 212 12533.77 70.92 55329.03 88888.00 2007-07-31 14:39:17.125 212 12533.83 70.97 55329.07 88888.00 2007-07-31 14:39:17.250 212 12533.75 70.97 55329.07 88888.00 2007-07-31 14:39:17.375 212 12533.77 70.95 55329.05 88888.00 2007-07-31 14:39:17.500 212 12533.80 70.90 55329.05 88888.00 2007-07-31 14:39:17.625 212 12533.73 70.90 55329.05 88888.00 2007-07-31 14:39:17.750 212 12533.70 70.85 55329.03 88888.00 2007-07-31 14:39:17.875 212 12533.73 70.88 55329.00 88888.00 2007-07-31 14:39:18.000 212 12533.67 70.88 55328.97 88888.00 2007-07-31 14:39:18.125 212 12533.67 70.92 55328.97 88888.00 2007-07-31 14:39:18.250 212 12533.67 70.92 55329.05 88888.00 2007-07-31 14:39:18.375 212 12533.67 70.95 55329.07 88888.00 2007-07-31 14:39:18.500 212 12533.62 70.92 55329.05 88888.00 2007-07-31 14:39:18.625 212 12533.65 70.92 55329.05 88888.00 2007-07-31 14:39:18.750 212 12533.67 70.92 55329.05 88888.00 2007-07-31 14:39:18.875 212 12533.65 70.92 55329.05 88888.00 2007-07-31 14:39:19.000 212 12533.58 70.95 55329.00 88888.00 2007-07-31 14:39:19.125 212 12533.55 71.00 55329.03 88888.00 2007-07-31 14:39:19.250 212 12533.58 71.00 55329.10 88888.00 2007-07-31 14:39:19.375 212 12533.65 70.95 55329.10 88888.00 2007-07-31 14:39:19.500 212 12533.65 70.90 55329.07 88888.00 2007-07-31 14:39:19.625 212 12533.65 70.92 55329.07 88888.00 2007-07-31 14:39:19.750 212 12533.55 70.92 55329.05 88888.00 2007-07-31 14:39:19.875 212 12533.50 70.90 55329.03 88888.00 2007-07-31 14:39:20.000 212 12533.60 70.92 55329.03 88888.00 2007-07-31 14:39:20.125 212 12533.65 70.92 55329.03 88888.00 2007-07-31 14:39:20.250 212 12533.55 70.88 55329.03 88888.00 2007-07-31 14:39:20.375 212 12533.60 70.90 55329.05 88888.00 2007-07-31 14:39:20.500 212 12533.60 70.88 55329.07 88888.00 2007-07-31 14:39:20.625 212 12533.58 70.88 55329.03 88888.00 2007-07-31 14:39:20.750 212 12533.60 70.95 55329.07 88888.00 2007-07-31 14:39:20.875 212 12533.58 70.97 55329.07 88888.00 2007-07-31 14:39:21.000 212 12533.55 70.95 55329.03 88888.00 2007-07-31 14:39:21.125 212 12533.52 70.92 55329.03 88888.00 2007-07-31 14:39:21.250 212 12533.55 70.90 55329.07 88888.00 2007-07-31 14:39:21.375 212 12533.55 70.90 55329.05 88888.00 2007-07-31 14:39:21.500 212 12533.58 70.95 55329.05 88888.00 2007-07-31 14:39:21.625 212 12533.58 70.97 55329.05 88888.00 2007-07-31 14:39:21.750 212 12533.60 70.97 55329.07 88888.00 2007-07-31 14:39:21.875 212 12533.58 70.90 55329.07 88888.00 2007-07-31 14:39:22.000 212 12533.52 70.95 55329.05 88888.00 2007-07-31 14:39:22.125 212 12533.45 70.90 55329.05 88888.00 2007-07-31 14:39:22.250 212 12533.42 70.92 55329.07 88888.00 2007-07-31 14:39:22.375 212 12533.48 70.92 55329.03 88888.00 2007-07-31 14:39:22.500 212 12533.42 70.92 55328.97 88888.00 2007-07-31 14:39:22.625 212 12533.45 70.90 55329.00 88888.00 2007-07-31 14:39:22.750 212 12533.45 70.88 55329.00 88888.00 2007-07-31 14:39:22.875 212 12533.40 70.85 55329.05 88888.00 2007-07-31 14:39:23.000 212 12533.38 70.90 55329.05 88888.00 2007-07-31 14:39:23.125 212 12533.40 70.92 55329.07 88888.00 2007-07-31 14:39:23.250 212 12533.42 70.92 55329.05 88888.00 2007-07-31 14:39:23.375 212 12533.45 70.97 55329.07 88888.00 2007-07-31 14:39:23.500 212 12533.40 70.95 55329.05 88888.00 2007-07-31 14:39:23.625 212 12533.33 70.90 55329.05 88888.00 2007-07-31 14:39:23.750 212 12533.30 70.90 55329.03 88888.00 2007-07-31 14:39:23.875 212 12533.35 70.88 55329.03 88888.00 2007-07-31 14:39:24.000 212 12533.42 70.90 55329.03 88888.00 2007-07-31 14:39:24.125 212 12533.45 70.90 55329.05 88888.00 2007-07-31 14:39:24.250 212 12533.45 70.88 55329.12 88888.00 2007-07-31 14:39:24.375 212 12533.50 70.97 55329.12 88888.00 2007-07-31 14:39:24.500 212 12533.48 71.05 55329.12 88888.00 2007-07-31 14:39:24.625 212 12533.52 70.97 55329.12 88888.00 2007-07-31 14:39:24.750 212 12533.50 70.90 55329.07 88888.00 2007-07-31 14:39:24.875 212 12533.45 70.92 55329.05 88888.00 2007-07-31 14:39:25.000 212 12533.48 70.90 55329.05 88888.00 2007-07-31 14:39:25.125 212 12533.50 70.92 55329.07 88888.00 2007-07-31 14:39:25.250 212 12533.45 70.95 55329.07 88888.00 2007-07-31 14:39:25.375 212 12533.48 70.95 55329.05 88888.00 2007-07-31 14:39:25.500 212 12533.33 70.88 55329.05 88888.00 2007-07-31 14:39:25.625 212 12533.35 70.92 55329.10 88888.00 2007-07-31 14:39:25.750 212 12533.42 70.97 55329.15 88888.00 2007-07-31 14:39:25.875 212 12533.42 70.92 55329.07 88888.00 2007-07-31 14:39:26.000 212 12533.48 70.92 55329.07 88888.00 2007-07-31 14:39:26.125 212 12533.45 70.97 55329.07 88888.00 2007-07-31 14:39:26.250 212 12533.42 71.03 55329.10 88888.00 2007-07-31 14:39:26.375 212 12533.48 71.03 55329.10 88888.00 2007-07-31 14:39:26.500 212 12533.40 70.95 55329.10 88888.00 2007-07-31 14:39:26.625 212 12533.33 70.95 55329.07 88888.00 2007-07-31 14:39:26.750 212 12533.35 70.97 55329.10 88888.00 2007-07-31 14:39:26.875 212 12533.40 71.00 55329.10 88888.00 2007-07-31 14:39:27.000 212 12533.40 70.97 55329.07 88888.00 2007-07-31 14:39:27.125 212 12533.35 70.90 55329.05 88888.00 2007-07-31 14:39:27.250 212 12533.35 70.92 55329.07 88888.00 2007-07-31 14:39:27.375 212 12533.42 70.97 55329.07 88888.00 2007-07-31 14:39:27.500 212 12533.45 71.00 55329.05 88888.00 2007-07-31 14:39:27.625 212 12533.38 70.95 55329.00 88888.00 2007-07-31 14:39:27.750 212 12533.33 70.92 55329.00 88888.00 2007-07-31 14:39:27.875 212 12533.30 70.95 55329.03 88888.00 2007-07-31 14:39:28.000 212 12533.30 70.97 55329.05 88888.00 2007-07-31 14:39:28.125 212 12533.30 70.95 55329.07 88888.00 2007-07-31 14:39:28.250 212 12533.23 70.95 55329.05 88888.00 2007-07-31 14:39:28.375 212 12533.27 71.00 55329.03 88888.00 2007-07-31 14:39:28.500 212 12533.30 70.95 55329.00 88888.00 2007-07-31 14:39:28.625 212 12533.23 70.92 55329.00 88888.00 2007-07-31 14:39:28.750 212 12533.23 70.92 55329.00 88888.00 2007-07-31 14:39:28.875 212 12533.23 70.92 55329.00 88888.00 2007-07-31 14:39:29.000 212 12533.33 70.92 55329.00 88888.00 2007-07-31 14:39:29.125 212 12533.30 70.95 55328.97 88888.00 2007-07-31 14:39:29.250 212 12533.20 70.92 55329.00 88888.00 2007-07-31 14:39:29.375 212 12533.30 70.92 55329.00 88888.00 2007-07-31 14:39:29.500 212 12533.25 70.92 55329.00 88888.00 2007-07-31 14:39:29.625 212 12533.25 70.95 55329.00 88888.00 2007-07-31 14:39:29.750 212 12533.27 70.95 55329.03 88888.00 2007-07-31 14:39:29.875 212 12533.27 70.97 55329.03 88888.00 2007-07-31 14:39:30.000 212 12533.25 71.00 55329.00 88888.00 2007-07-31 14:39:30.125 212 12533.23 70.95 55329.00 88888.00 2007-07-31 14:39:30.250 212 12533.23 70.95 55329.05 88888.00 2007-07-31 14:39:30.375 212 12533.27 71.00 55329.10 88888.00 2007-07-31 14:39:30.500 212 12533.23 70.95 55329.10 88888.00 2007-07-31 14:39:30.625 212 12533.25 70.97 55329.07 88888.00 2007-07-31 14:39:30.750 212 12533.27 70.97 55329.05 88888.00 2007-07-31 14:39:30.875 212 12533.27 71.00 55329.05 88888.00 2007-07-31 14:39:31.000 212 12533.30 71.03 55329.07 88888.00 2007-07-31 14:39:31.125 212 12533.30 71.00 55329.10 88888.00 2007-07-31 14:39:31.250 212 12533.25 70.95 55329.07 88888.00 2007-07-31 14:39:31.375 212 12533.25 70.92 55329.03 88888.00 2007-07-31 14:39:31.500 212 12533.17 70.88 55329.03 88888.00 2007-07-31 14:39:31.625 212 12533.08 70.88 55329.05 88888.00 2007-07-31 14:39:31.750 212 12533.15 70.95 55329.07 88888.00 2007-07-31 14:39:31.875 212 12533.20 70.95 55329.05 88888.00 2007-07-31 14:39:32.000 212 12533.20 70.95 55329.05 88888.00 2007-07-31 14:39:32.125 212 12533.20 70.97 55329.05 88888.00 2007-07-31 14:39:32.250 212 12533.20 70.95 55329.05 88888.00 2007-07-31 14:39:32.375 212 12533.23 70.88 55329.03 88888.00 2007-07-31 14:39:32.500 212 12533.20 70.85 55329.00 88888.00 2007-07-31 14:39:32.625 212 12533.20 70.85 55328.97 88888.00 2007-07-31 14:39:32.750 212 12533.15 70.90 55328.97 88888.00 2007-07-31 14:39:32.875 212 12533.10 70.92 55328.97 88888.00 2007-07-31 14:39:33.000 212 12533.17 70.92 55329.03 88888.00 2007-07-31 14:39:33.125 212 12533.17 70.95 55329.05 88888.00 2007-07-31 14:39:33.250 212 12533.10 70.95 55329.05 88888.00 2007-07-31 14:39:33.375 212 12533.15 70.97 55329.03 88888.00 2007-07-31 14:39:33.500 212 12533.23 70.92 55329.00 88888.00 2007-07-31 14:39:33.625 212 12533.20 70.90 55329.00 88888.00 2007-07-31 14:39:33.750 212 12533.17 70.90 55329.03 88888.00 2007-07-31 14:39:33.875 212 12533.12 70.92 55329.00 88888.00 2007-07-31 14:39:34.000 212 12533.10 70.95 55329.00 88888.00 2007-07-31 14:39:34.125 212 12533.08 70.95 55328.97 88888.00 2007-07-31 14:39:34.250 212 12533.10 70.85 55328.95 88888.00 2007-07-31 14:39:34.375 212 12533.17 70.85 55328.95 88888.00 2007-07-31 14:39:34.500 212 12533.23 70.92 55328.97 88888.00 2007-07-31 14:39:34.625 212 12533.17 70.97 55328.97 88888.00 2007-07-31 14:39:34.750 212 12533.12 70.95 55329.00 88888.00 2007-07-31 14:39:34.875 212 12533.08 70.95 55329.00 88888.00 2007-07-31 14:39:35.000 212 12533.10 70.95 55328.97 88888.00 2007-07-31 14:39:35.125 212 12533.17 70.97 55329.00 88888.00 2007-07-31 14:39:35.250 212 12533.17 70.92 55329.00 88888.00 2007-07-31 14:39:35.375 212 12533.17 70.90 55329.00 88888.00 2007-07-31 14:39:35.500 212 12533.12 70.88 55329.00 88888.00 2007-07-31 14:39:35.625 212 12533.10 70.88 55328.95 88888.00 2007-07-31 14:39:35.750 212 12533.10 70.88 55328.95 88888.00 2007-07-31 14:39:35.875 212 12533.05 70.80 55328.95 88888.00 2007-07-31 14:39:36.000 212 12533.08 70.85 55328.97 88888.00 2007-07-31 14:39:36.125 212 12533.17 70.95 55329.03 88888.00 2007-07-31 14:39:36.250 212 12533.20 70.92 55329.03 88888.00 2007-07-31 14:39:36.375 212 12533.17 70.90 55329.00 88888.00 2007-07-31 14:39:36.500 212 12533.12 70.90 55328.97 88888.00 2007-07-31 14:39:36.625 212 12533.17 70.92 55329.03 88888.00 2007-07-31 14:39:36.750 212 12533.12 70.85 55328.97 88888.00 2007-07-31 14:39:36.875 212 12533.12 70.85 55328.97 88888.00 2007-07-31 14:39:37.000 212 12533.17 70.90 55329.03 88888.00 2007-07-31 14:39:37.125 212 12533.25 70.97 55329.05 88888.00 2007-07-31 14:39:37.250 212 12533.23 70.97 55329.03 88888.00 2007-07-31 14:39:37.375 212 12533.23 70.97 55329.00 88888.00 2007-07-31 14:39:37.500 212 12533.23 70.92 55329.00 88888.00 2007-07-31 14:39:37.625 212 12533.23 70.95 55329.03 88888.00 2007-07-31 14:39:37.750 212 12533.25 71.00 55329.03 88888.00 2007-07-31 14:39:37.875 212 12533.27 71.03 55328.97 88888.00 2007-07-31 14:39:38.000 212 12533.30 70.97 55328.97 88888.00 2007-07-31 14:39:38.125 212 12533.27 70.95 55328.95 88888.00 2007-07-31 14:39:38.250 212 12533.20 70.88 55328.95 88888.00 2007-07-31 14:39:38.375 212 12533.23 70.88 55328.95 88888.00 2007-07-31 14:39:38.500 212 12533.20 70.88 55328.95 88888.00 2007-07-31 14:39:38.625 212 12533.20 70.90 55328.95 88888.00 2007-07-31 14:39:38.750 212 12533.25 70.90 55329.00 88888.00 2007-07-31 14:39:38.875 212 12533.17 70.90 55329.00 88888.00 2007-07-31 14:39:39.000 212 12533.12 70.88 55328.97 88888.00 2007-07-31 14:39:39.125 212 12533.10 70.88 55328.97 88888.00 2007-07-31 14:39:39.250 212 12533.02 70.90 55329.00 88888.00 2007-07-31 14:39:39.375 212 12533.10 70.95 55329.00 88888.00 2007-07-31 14:39:39.500 212 12533.12 70.92 55329.00 88888.00 2007-07-31 14:39:39.625 212 12533.15 70.92 55329.00 88888.00 2007-07-31 14:39:39.750 212 12533.08 70.92 55328.95 88888.00 2007-07-31 14:39:39.875 212 12533.08 70.95 55328.97 88888.00 2007-07-31 14:39:40.000 212 12533.02 70.92 55328.97 88888.00 2007-07-31 14:39:40.125 212 12533.08 70.92 55328.97 88888.00 2007-07-31 14:39:40.250 212 12533.10 70.88 55328.93 88888.00 2007-07-31 14:39:40.375 212 12533.12 70.90 55328.93 88888.00 2007-07-31 14:39:40.500 212 12533.12 70.95 55328.93 88888.00 2007-07-31 14:39:40.625 212 12533.17 70.95 55328.93 88888.00 2007-07-31 14:39:40.750 212 12533.23 70.95 55328.93 88888.00 2007-07-31 14:39:40.875 212 12533.20 70.90 55328.90 88888.00 2007-07-31 14:39:41.000 212 12533.17 70.92 55328.93 88888.00 2007-07-31 14:39:41.125 212 12533.20 70.97 55328.90 88888.00 2007-07-31 14:39:41.250 212 12533.15 70.92 55328.95 88888.00 2007-07-31 14:39:41.375 212 12533.08 70.92 55328.95 88888.00 2007-07-31 14:39:41.500 212 12533.05 70.90 55328.95 88888.00 2007-07-31 14:39:41.625 212 12533.10 70.95 55328.95 88888.00 2007-07-31 14:39:41.750 212 12533.20 70.95 55328.95 88888.00 2007-07-31 14:39:41.875 212 12533.25 70.92 55328.97 88888.00 2007-07-31 14:39:42.000 212 12533.20 70.92 55328.93 88888.00 2007-07-31 14:39:42.125 212 12533.12 70.90 55328.90 88888.00 2007-07-31 14:39:42.250 212 12533.17 70.92 55328.93 88888.00 2007-07-31 14:39:42.375 212 12533.25 70.90 55328.95 88888.00 2007-07-31 14:39:42.500 212 12533.20 70.90 55328.95 88888.00 2007-07-31 14:39:42.625 212 12533.15 70.95 55328.97 88888.00 2007-07-31 14:39:42.750 212 12533.12 71.00 55329.03 88888.00 2007-07-31 14:39:42.875 212 12533.20 71.00 55329.05 88888.00 2007-07-31 14:39:43.000 212 12533.20 71.00 55328.97 88888.00 2007-07-31 14:39:43.125 212 12533.20 71.03 55328.95 88888.00 2007-07-31 14:39:43.250 212 12533.23 71.03 55328.97 88888.00 2007-07-31 14:39:43.375 212 12533.30 71.05 55329.00 88888.00 2007-07-31 14:39:43.500 212 12533.27 71.00 55328.95 88888.00 2007-07-31 14:39:43.625 212 12533.23 70.97 55328.95 88888.00 2007-07-31 14:39:43.750 212 12533.17 70.97 55328.93 88888.00 2007-07-31 14:39:43.875 212 12533.17 71.00 55328.93 88888.00 2007-07-31 14:39:44.000 212 12533.17 70.97 55328.93 88888.00 2007-07-31 14:39:44.125 212 12533.20 71.00 55328.93 88888.00 2007-07-31 14:39:44.250 212 12533.12 71.05 55328.97 88888.00 2007-07-31 14:39:44.375 212 12533.15 71.03 55329.00 88888.00 2007-07-31 14:39:44.500 212 12533.12 71.00 55328.97 88888.00 2007-07-31 14:39:44.625 212 12533.12 71.03 55328.95 88888.00 2007-07-31 14:39:44.750 212 12533.08 71.08 55328.95 88888.00 2007-07-31 14:39:44.875 212 12533.20 71.08 55328.97 88888.00 2007-07-31 14:39:45.000 212 12533.27 71.05 55328.97 88888.00 2007-07-31 14:39:45.125 212 12533.23 71.00 55328.97 88888.00 2007-07-31 14:39:45.250 212 12533.23 71.03 55328.93 88888.00 2007-07-31 14:39:45.375 212 12533.25 71.05 55328.88 88888.00 2007-07-31 14:39:45.500 212 12533.20 71.00 55328.88 88888.00 2007-07-31 14:39:45.625 212 12533.17 71.00 55328.93 88888.00 2007-07-31 14:39:45.750 212 12533.10 71.00 55328.90 88888.00 2007-07-31 14:39:45.875 212 12533.08 71.03 55328.93 88888.00 2007-07-31 14:39:46.000 212 12533.15 71.08 55328.90 88888.00 2007-07-31 14:39:46.125 212 12533.17 71.03 55328.90 88888.00 2007-07-31 14:39:46.250 212 12533.08 70.95 55328.85 88888.00 2007-07-31 14:39:46.375 212 12533.10 70.97 55328.88 88888.00 2007-07-31 14:39:46.500 212 12533.08 71.00 55328.85 88888.00 2007-07-31 14:39:46.625 212 12533.10 71.00 55328.88 88888.00 2007-07-31 14:39:46.750 212 12533.12 71.00 55328.88 88888.00 2007-07-31 14:39:46.875 212 12533.10 71.00 55328.85 88888.00 2007-07-31 14:39:47.000 212 12533.05 71.03 55328.85 88888.00 2007-07-31 14:39:47.125 212 12533.00 71.00 55328.88 88888.00 2007-07-31 14:39:47.250 212 12532.98 70.97 55328.88 88888.00 2007-07-31 14:39:47.375 212 12533.10 71.03 55328.88 88888.00 2007-07-31 14:39:47.500 212 12533.15 71.03 55328.90 88888.00 2007-07-31 14:39:47.625 212 12533.10 71.00 55328.88 88888.00 2007-07-31 14:39:47.750 212 12533.08 71.00 55328.90 88888.00 2007-07-31 14:39:47.875 212 12533.08 71.00 55328.90 88888.00 2007-07-31 14:39:48.000 212 12533.02 70.92 55328.85 88888.00 2007-07-31 14:39:48.125 212 12533.05 70.97 55328.90 88888.00 2007-07-31 14:39:48.250 212 12533.10 71.05 55328.90 88888.00 2007-07-31 14:39:48.375 212 12533.12 71.03 55328.93 88888.00 2007-07-31 14:39:48.500 212 12533.10 71.03 55328.90 88888.00 2007-07-31 14:39:48.625 212 12533.10 71.00 55328.88 88888.00 2007-07-31 14:39:48.750 212 12533.15 71.03 55328.93 88888.00 2007-07-31 14:39:48.875 212 12533.20 71.10 55328.93 88888.00 2007-07-31 14:39:49.000 212 12533.17 71.10 55328.93 88888.00 2007-07-31 14:39:49.125 212 12533.10 71.05 55328.90 88888.00 2007-07-31 14:39:49.250 212 12533.02 71.00 55328.90 88888.00 2007-07-31 14:39:49.375 212 12533.08 71.03 55328.90 88888.00 2007-07-31 14:39:49.500 212 12533.12 71.05 55328.90 88888.00 2007-07-31 14:39:49.625 212 12533.08 71.05 55328.90 88888.00 2007-07-31 14:39:49.750 212 12533.02 71.08 55328.93 88888.00 2007-07-31 14:39:49.875 212 12533.10 71.12 55328.93 88888.00 2007-07-31 14:39:50.000 212 12533.10 71.10 55328.93 88888.00 2007-07-31 14:39:50.125 212 12533.10 71.08 55328.88 88888.00 2007-07-31 14:39:50.250 212 12533.05 71.03 55328.88 88888.00 2007-07-31 14:39:50.375 212 12533.10 71.10 55328.88 88888.00 2007-07-31 14:39:50.500 212 12533.10 71.08 55328.85 88888.00 2007-07-31 14:39:50.625 212 12533.12 71.10 55328.88 88888.00 2007-07-31 14:39:50.750 212 12533.12 71.08 55328.88 88888.00 2007-07-31 14:39:50.875 212 12533.12 71.12 55328.90 88888.00 2007-07-31 14:39:51.000 212 12533.12 71.12 55328.90 88888.00 2007-07-31 14:39:51.125 212 12533.15 71.10 55328.88 88888.00 2007-07-31 14:39:51.250 212 12533.10 71.10 55328.90 88888.00 2007-07-31 14:39:51.375 212 12533.08 71.10 55328.93 88888.00 2007-07-31 14:39:51.500 212 12533.15 71.10 55328.93 88888.00 2007-07-31 14:39:51.625 212 12533.17 71.12 55328.88 88888.00 2007-07-31 14:39:51.750 212 12533.15 71.10 55328.88 88888.00 2007-07-31 14:39:51.875 212 12533.12 71.08 55328.85 88888.00 2007-07-31 14:39:52.000 212 12533.08 71.08 55328.85 88888.00 2007-07-31 14:39:52.125 212 12533.05 71.12 55328.90 88888.00 2007-07-31 14:39:52.250 212 12533.10 71.15 55328.93 88888.00 2007-07-31 14:39:52.375 212 12533.08 71.12 55328.93 88888.00 2007-07-31 14:39:52.500 212 12533.05 71.05 55328.85 88888.00 2007-07-31 14:39:52.625 212 12533.12 71.03 55328.85 88888.00 2007-07-31 14:39:52.750 212 12533.15 71.03 55328.88 88888.00 2007-07-31 14:39:52.875 212 12533.12 71.08 55328.88 88888.00 2007-07-31 14:39:53.000 212 12533.12 71.08 55328.85 88888.00 2007-07-31 14:39:53.125 212 12533.15 71.03 55328.88 88888.00 2007-07-31 14:39:53.250 212 12533.08 71.03 55328.88 88888.00 2007-07-31 14:39:53.375 212 12533.08 71.03 55328.90 88888.00 2007-07-31 14:39:53.500 212 12533.10 71.05 55328.88 88888.00 2007-07-31 14:39:53.625 212 12533.10 71.05 55328.88 88888.00 2007-07-31 14:39:53.750 212 12533.17 71.08 55328.88 88888.00 2007-07-31 14:39:53.875 212 12533.12 71.05 55328.88 88888.00 2007-07-31 14:39:54.000 212 12533.12 71.12 55328.90 88888.00 2007-07-31 14:39:54.125 212 12533.27 71.17 55328.93 88888.00 2007-07-31 14:39:54.250 212 12533.12 71.10 55328.93 88888.00 2007-07-31 14:39:54.375 212 12533.02 71.08 55328.88 88888.00 2007-07-31 14:39:54.500 212 12533.08 71.10 55328.90 88888.00 2007-07-31 14:39:54.625 212 12533.17 71.12 55328.88 88888.00 2007-07-31 14:39:54.750 212 12533.15 71.08 55328.88 88888.00 2007-07-31 14:39:54.875 212 12533.20 71.08 55328.88 88888.00 2007-07-31 14:39:55.000 212 12533.20 71.12 55328.82 88888.00 2007-07-31 14:39:55.125 212 12533.17 71.12 55328.85 88888.00 2007-07-31 14:39:55.250 212 12533.05 71.08 55328.85 88888.00 2007-07-31 14:39:55.375 212 12533.08 71.08 55328.85 88888.00 2007-07-31 14:39:55.500 212 12533.10 71.05 55328.82 88888.00 2007-07-31 14:39:55.625 212 12533.20 71.05 55328.82 88888.00 2007-07-31 14:39:55.750 212 12533.17 71.08 55328.85 88888.00 2007-07-31 14:39:55.875 212 12533.15 71.08 55328.88 88888.00 2007-07-31 14:39:56.000 212 12533.12 71.08 55328.85 88888.00 2007-07-31 14:39:56.125 212 12533.08 71.08 55328.85 88888.00 2007-07-31 14:39:56.250 212 12533.02 71.10 55328.82 88888.00 2007-07-31 14:39:56.375 212 12533.02 71.05 55328.85 88888.00 2007-07-31 14:39:56.500 212 12533.08 71.10 55328.88 88888.00 2007-07-31 14:39:56.625 212 12533.10 71.10 55328.90 88888.00 2007-07-31 14:39:56.750 212 12533.12 71.12 55328.88 88888.00 2007-07-31 14:39:56.875 212 12533.15 71.15 55328.85 88888.00 2007-07-31 14:39:57.000 212 12533.10 71.12 55328.88 88888.00 2007-07-31 14:39:57.125 212 12533.10 71.10 55328.88 88888.00 2007-07-31 14:39:57.250 212 12533.05 71.12 55328.88 88888.00 2007-07-31 14:39:57.375 212 12533.15 71.20 55328.85 88888.00 2007-07-31 14:39:57.500 212 12533.17 71.17 55328.88 88888.00 2007-07-31 14:39:57.625 212 12533.15 71.15 55328.85 88888.00 2007-07-31 14:39:57.750 212 12533.15 71.12 55328.85 88888.00 2007-07-31 14:39:57.875 212 12533.10 71.10 55328.82 88888.00 2007-07-31 14:39:58.000 212 12533.02 71.10 55328.80 88888.00 2007-07-31 14:39:58.125 212 12533.02 71.15 55328.82 88888.00 2007-07-31 14:39:58.250 212 12533.05 71.12 55328.85 88888.00 2007-07-31 14:39:58.375 212 12533.05 71.15 55328.85 88888.00 2007-07-31 14:39:58.500 212 12533.08 71.17 55328.85 88888.00 2007-07-31 14:39:58.625 212 12533.05 71.15 55328.78 88888.00 2007-07-31 14:39:58.750 212 12533.05 71.12 55328.80 88888.00 2007-07-31 14:39:58.875 212 12533.10 71.15 55328.82 88888.00 2007-07-31 14:39:59.000 212 12533.10 71.15 55328.82 88888.00 2007-07-31 14:39:59.125 212 12533.12 71.12 55328.80 88888.00 2007-07-31 14:39:59.250 212 12533.05 71.05 55328.78 88888.00 2007-07-31 14:39:59.375 212 12533.00 71.05 55328.78 88888.00 2007-07-31 14:39:59.500 212 12532.98 71.10 55328.80 88888.00 2007-07-31 14:39:59.625 212 12533.10 71.15 55328.80 88888.00 2007-07-31 14:39:59.750 212 12533.12 71.15 55328.85 88888.00 2007-07-31 14:39:59.875 212 12533.08 71.12 55328.88 88888.00 2007-07-31 14:40:00.000 212 12533.08 71.15 55328.82 88888.00 2007-07-31 14:40:00.125 212 12533.08 71.15 55328.82 88888.00 2007-07-31 14:40:00.250 212 12533.08 71.12 55328.82 88888.00 2007-07-31 14:40:00.375 212 12533.02 71.12 55328.85 88888.00 2007-07-31 14:40:00.500 212 12533.02 71.15 55328.85 88888.00 2007-07-31 14:40:00.625 212 12533.05 71.15 55328.88 88888.00 2007-07-31 14:40:00.750 212 12533.12 71.17 55328.85 88888.00 2007-07-31 14:40:00.875 212 12533.10 71.17 55328.85 88888.00 2007-07-31 14:40:01.000 212 12533.12 71.20 55328.88 88888.00 2007-07-31 14:40:01.125 212 12533.15 71.22 55328.85 88888.00 2007-07-31 14:40:01.250 212 12533.15 71.15 55328.80 88888.00 2007-07-31 14:40:01.375 212 12533.10 71.12 55328.80 88888.00 2007-07-31 14:40:01.500 212 12533.05 71.10 55328.82 88888.00 2007-07-31 14:40:01.625 212 12533.08 71.15 55328.85 88888.00 2007-07-31 14:40:01.750 212 12533.12 71.20 55328.85 88888.00 2007-07-31 14:40:01.875 212 12533.08 71.22 55328.82 88888.00 2007-07-31 14:40:02.000 212 12533.02 71.20 55328.80 88888.00 2007-07-31 14:40:02.125 212 12532.98 71.22 55328.82 88888.00 2007-07-31 14:40:02.250 212 12533.02 71.30 55328.82 88888.00 2007-07-31 14:40:02.375 212 12533.00 71.22 55328.80 88888.00 2007-07-31 14:40:02.500 212 12532.95 71.20 55328.78 88888.00 2007-07-31 14:40:02.625 212 12532.98 71.22 55328.82 88888.00 2007-07-31 14:40:02.750 212 12533.05 71.25 55328.85 88888.00 2007-07-31 14:40:02.875 212 12533.02 71.22 55328.82 88888.00 2007-07-31 14:40:03.000 212 12533.00 71.20 55328.82 88888.00 2007-07-31 14:40:03.125 212 12533.00 71.25 55328.82 88888.00 2007-07-31 14:40:03.250 212 12532.98 71.25 55328.85 88888.00 2007-07-31 14:40:03.375 212 12532.98 71.22 55328.80 88888.00 2007-07-31 14:40:03.500 212 12533.08 71.25 55328.78 88888.00 2007-07-31 14:40:03.625 212 12533.05 71.25 55328.80 88888.00 2007-07-31 14:40:03.750 212 12533.02 71.22 55328.82 88888.00 2007-07-31 14:40:03.875 212 12533.02 71.22 55328.80 88888.00 2007-07-31 14:40:04.000 212 12533.00 71.25 55328.80 88888.00 2007-07-31 14:40:04.125 212 12532.95 71.30 55328.75 88888.00 2007-07-31 14:40:04.250 212 12532.98 71.20 55328.78 88888.00 2007-07-31 14:40:04.375 212 12533.05 71.22 55328.75 88888.00 2007-07-31 14:40:04.500 212 12533.10 71.22 55328.72 88888.00 2007-07-31 14:40:04.625 212 12533.08 71.22 55328.72 88888.00 2007-07-31 14:40:04.750 212 12533.02 71.22 55328.72 88888.00 2007-07-31 14:40:04.875 212 12533.00 71.25 55328.75 88888.00 2007-07-31 14:40:05.000 212 12533.00 71.25 55328.75 88888.00 2007-07-31 14:40:05.125 212 12532.98 71.25 55328.72 88888.00 2007-07-31 14:40:05.250 212 12533.00 71.17 55328.75 88888.00 2007-07-31 14:40:05.375 212 12533.08 71.22 55328.75 88888.00 2007-07-31 14:40:05.500 212 12533.05 71.22 55328.75 88888.00 2007-07-31 14:40:05.625 212 12533.08 71.25 55328.75 88888.00 2007-07-31 14:40:05.750 212 12533.10 71.28 55328.75 88888.00 2007-07-31 14:40:05.875 212 12533.10 71.30 55328.75 88888.00 2007-07-31 14:40:06.000 212 12533.10 71.28 55328.75 88888.00 2007-07-31 14:40:06.125 212 12533.00 71.22 55328.75 88888.00 2007-07-31 14:40:06.250 212 12532.92 71.28 55328.78 88888.00 2007-07-31 14:40:06.375 212 12533.00 71.33 55328.85 88888.00 2007-07-31 14:40:06.500 212 12533.08 71.35 55328.82 88888.00 2007-07-31 14:40:06.625 212 12533.10 71.33 55328.78 88888.00 2007-07-31 14:40:06.750 212 12533.02 71.30 55328.78 88888.00 2007-07-31 14:40:06.875 212 12532.92 71.30 55328.80 88888.00 2007-07-31 14:40:07.000 212 12532.98 71.30 55328.82 88888.00 2007-07-31 14:40:07.125 212 12533.02 71.33 55328.80 88888.00 2007-07-31 14:40:07.250 212 12533.00 71.28 55328.82 88888.00 2007-07-31 14:40:07.375 212 12533.02 71.28 55328.80 88888.00 2007-07-31 14:40:07.500 212 12533.05 71.35 55328.78 88888.00 2007-07-31 14:40:07.625 212 12533.08 71.38 55328.80 88888.00 2007-07-31 14:40:07.750 212 12533.10 71.35 55328.80 88888.00 2007-07-31 14:40:07.875 212 12533.08 71.33 55328.78 88888.00 2007-07-31 14:40:08.000 212 12532.98 71.25 55328.78 88888.00 2007-07-31 14:40:08.125 212 12532.98 71.30 55328.78 88888.00 2007-07-31 14:40:08.250 212 12532.92 71.28 55328.72 88888.00 2007-07-31 14:40:08.375 212 12533.00 71.30 55328.70 88888.00 2007-07-31 14:40:08.500 212 12533.05 71.38 55328.72 88888.00 2007-07-31 14:40:08.625 212 12533.05 71.35 55328.75 88888.00 2007-07-31 14:40:08.750 212 12533.08 71.33 55328.72 88888.00 2007-07-31 14:40:08.875 212 12533.05 71.33 55328.72 88888.00 2007-07-31 14:40:09.000 212 12533.05 71.33 55328.75 88888.00 2007-07-31 14:40:09.125 212 12533.08 71.28 55328.75 88888.00 2007-07-31 14:40:09.250 212 12533.02 71.30 55328.75 88888.00 2007-07-31 14:40:09.375 212 12532.95 71.33 55328.72 88888.00 2007-07-31 14:40:09.500 212 12532.92 71.38 55328.75 88888.00 2007-07-31 14:40:09.625 212 12532.98 71.38 55328.75 88888.00 2007-07-31 14:40:09.750 212 12533.00 71.38 55328.75 88888.00 2007-07-31 14:40:09.875 212 12533.02 71.30 55328.75 88888.00 2007-07-31 14:40:10.000 212 12533.05 71.30 55328.78 88888.00 2007-07-31 14:40:10.125 212 12533.02 71.33 55328.80 88888.00 2007-07-31 14:40:10.250 212 12533.00 71.30 55328.75 88888.00 2007-07-31 14:40:10.375 212 12532.95 71.28 55328.72 88888.00 2007-07-31 14:40:10.500 212 12533.00 71.22 55328.68 88888.00 2007-07-31 14:40:10.625 212 12533.00 71.28 55328.70 88888.00 2007-07-31 14:40:10.750 212 12532.98 71.28 55328.72 88888.00 2007-07-31 14:40:10.875 212 12532.88 71.28 55328.72 88888.00 2007-07-31 14:40:11.000 212 12532.88 71.30 55328.75 88888.00 2007-07-31 14:40:11.125 212 12532.95 71.33 55328.75 88888.00 2007-07-31 14:40:11.250 212 12532.98 71.33 55328.72 88888.00 2007-07-31 14:40:11.375 212 12533.00 71.33 55328.75 88888.00 2007-07-31 14:40:11.500 212 12532.95 71.33 55328.75 88888.00 2007-07-31 14:40:11.625 212 12532.95 71.35 55328.75 88888.00 2007-07-31 14:40:11.750 212 12532.92 71.38 55328.72 88888.00 2007-07-31 14:40:11.875 212 12532.98 71.42 55328.78 88888.00 2007-07-31 14:40:12.000 212 12532.92 71.42 55328.75 88888.00 2007-07-31 14:40:12.125 212 12532.88 71.35 55328.75 88888.00 2007-07-31 14:40:12.250 212 12532.83 71.33 55328.75 88888.00 2007-07-31 14:40:12.375 212 12532.88 71.30 55328.78 88888.00 2007-07-31 14:40:12.500 212 12532.92 71.35 55328.80 88888.00 2007-07-31 14:40:12.625 212 12532.98 71.38 55328.78 88888.00 2007-07-31 14:40:12.750 212 12532.92 71.33 55328.78 88888.00 2007-07-31 14:40:12.875 212 12532.90 71.33 55328.75 88888.00 2007-07-31 14:40:13.000 212 12532.90 71.33 55328.72 88888.00 2007-07-31 14:40:13.125 212 12532.90 71.33 55328.72 88888.00 2007-07-31 14:40:13.250 212 12532.88 71.35 55328.72 88888.00 2007-07-31 14:40:13.375 212 12532.88 71.35 55328.72 88888.00 2007-07-31 14:40:13.500 212 12532.90 71.35 55328.75 88888.00 2007-07-31 14:40:13.625 212 12532.90 71.38 55328.80 88888.00 2007-07-31 14:40:13.750 212 12532.98 71.42 55328.82 88888.00 2007-07-31 14:40:13.875 212 12532.95 71.42 55328.78 88888.00 2007-07-31 14:40:14.000 212 12532.90 71.38 55328.75 88888.00 2007-07-31 14:40:14.125 212 12532.85 71.33 55328.75 88888.00 2007-07-31 14:40:14.250 212 12532.92 71.33 55328.82 88888.00 2007-07-31 14:40:14.375 212 12533.02 71.30 55328.78 88888.00 2007-07-31 14:40:14.500 212 12532.95 71.38 55328.75 88888.00 2007-07-31 14:40:14.625 212 12532.92 71.40 55328.75 88888.00 2007-07-31 14:40:14.750 212 12532.98 71.42 55328.75 88888.00 2007-07-31 14:40:14.875 212 12532.98 71.45 55328.75 88888.00 2007-07-31 14:40:15.000 212 12532.98 71.40 55328.72 88888.00 2007-07-31 14:40:15.125 212 12532.98 71.42 55328.75 88888.00 2007-07-31 14:40:15.250 212 12532.98 71.40 55328.75 88888.00 2007-07-31 14:40:15.375 212 12532.95 71.38 55328.72 88888.00 2007-07-31 14:40:15.500 212 12532.92 71.38 55328.72 88888.00 2007-07-31 14:40:15.625 212 12532.95 71.42 55328.75 88888.00 2007-07-31 14:40:15.750 212 12532.92 71.42 55328.75 88888.00 2007-07-31 14:40:15.875 212 12532.92 71.42 55328.78 88888.00 2007-07-31 14:40:16.000 212 12532.95 71.40 55328.75 88888.00 2007-07-31 14:40:16.125 212 12532.92 71.40 55328.75 88888.00 2007-07-31 14:40:16.250 212 12533.00 71.38 55328.72 88888.00 2007-07-31 14:40:16.375 212 12533.02 71.35 55328.70 88888.00 2007-07-31 14:40:16.500 212 12533.00 71.35 55328.70 88888.00 2007-07-31 14:40:16.625 212 12533.02 71.38 55328.70 88888.00 2007-07-31 14:40:16.750 212 12533.05 71.40 55328.72 88888.00 2007-07-31 14:40:16.875 212 12532.95 71.38 55328.70 88888.00 2007-07-31 14:40:17.000 212 12532.98 71.38 55328.70 88888.00 2007-07-31 14:40:17.125 212 12532.98 71.42 55328.72 88888.00 2007-07-31 14:40:17.250 212 12532.92 71.42 55328.72 88888.00 2007-07-31 14:40:17.375 212 12533.00 71.40 55328.72 88888.00 2007-07-31 14:40:17.500 212 12532.98 71.35 55328.70 88888.00 2007-07-31 14:40:17.625 212 12532.92 71.33 55328.68 88888.00 2007-07-31 14:40:17.750 212 12532.98 71.35 55328.68 88888.00 2007-07-31 14:40:17.875 212 12533.00 71.38 55328.70 88888.00 2007-07-31 14:40:18.000 212 12533.00 71.40 55328.70 88888.00 2007-07-31 14:40:18.125 212 12533.05 71.50 55328.72 88888.00 2007-07-31 14:40:18.250 212 12533.10 71.47 55328.72 88888.00 2007-07-31 14:40:18.375 212 12533.10 71.45 55328.70 88888.00 2007-07-31 14:40:18.500 212 12533.08 71.45 55328.72 88888.00 2007-07-31 14:40:18.625 212 12533.02 71.50 55328.70 88888.00 2007-07-31 14:40:18.750 212 12533.02 71.47 55328.70 88888.00 2007-07-31 14:40:18.875 212 12533.02 71.47 55328.70 88888.00 2007-07-31 14:40:19.000 212 12533.02 71.42 55328.70 88888.00 2007-07-31 14:40:19.125 212 12533.02 71.47 55328.70 88888.00 2007-07-31 14:40:19.250 212 12533.02 71.47 55328.70 88888.00 2007-07-31 14:40:19.375 212 12533.08 71.47 55328.70 88888.00 2007-07-31 14:40:19.500 212 12533.08 71.45 55328.68 88888.00 2007-07-31 14:40:19.625 212 12533.10 71.50 55328.70 88888.00 2007-07-31 14:40:19.750 212 12533.12 71.55 55328.70 88888.00 2007-07-31 14:40:19.875 212 12533.08 71.58 55328.70 88888.00 2007-07-31 14:40:20.000 212 12533.02 71.58 55328.70 88888.00 2007-07-31 14:40:20.125 212 12533.00 71.45 55328.70 88888.00 2007-07-31 14:40:20.250 212 12533.05 71.47 55328.72 88888.00 2007-07-31 14:40:20.375 212 12533.08 71.55 55328.72 88888.00 2007-07-31 14:40:20.500 212 12532.98 71.47 55328.70 88888.00 2007-07-31 14:40:20.625 212 12532.90 71.45 55328.65 88888.00 2007-07-31 14:40:20.750 212 12532.92 71.47 55328.65 88888.00 2007-07-31 14:40:20.875 212 12532.98 71.53 55328.68 88888.00 2007-07-31 14:40:21.000 212 12533.00 71.50 55328.70 88888.00 2007-07-31 14:40:21.125 212 12532.98 71.45 55328.70 88888.00 2007-07-31 14:40:21.250 212 12532.90 71.40 55328.70 88888.00 2007-07-31 14:40:21.375 212 12532.88 71.42 55328.68 88888.00 2007-07-31 14:40:21.500 212 12532.92 71.53 55328.72 88888.00 2007-07-31 14:40:21.625 212 12532.98 71.55 55328.72 88888.00 2007-07-31 14:40:21.750 212 12532.95 71.50 55328.68 88888.00 2007-07-31 14:40:21.875 212 12532.90 71.47 55328.68 88888.00 2007-07-31 14:40:22.000 212 12532.95 71.50 55328.65 88888.00 2007-07-31 14:40:22.125 212 12533.00 71.50 55328.65 88888.00 2007-07-31 14:40:22.250 212 12532.95 71.50 55328.65 88888.00 2007-07-31 14:40:22.375 212 12532.95 71.50 55328.65 88888.00 2007-07-31 14:40:22.500 212 12532.92 71.40 55328.60 88888.00 2007-07-31 14:40:22.625 212 12532.92 71.42 55328.62 88888.00 2007-07-31 14:40:22.750 212 12532.95 71.45 55328.65 88888.00 2007-07-31 14:40:22.875 212 12532.95 71.53 55328.65 88888.00 2007-07-31 14:40:23.000 212 12532.95 71.50 55328.62 88888.00 2007-07-31 14:40:23.125 212 12532.95 71.45 55328.60 88888.00 2007-07-31 14:40:23.250 212 12533.02 71.42 55328.57 88888.00 2007-07-31 14:40:23.375 212 12533.00 71.42 55328.57 88888.00 2007-07-31 14:40:23.500 212 12532.90 71.42 55328.57 88888.00 2007-07-31 14:40:23.625 212 12532.80 71.40 55328.60 88888.00 2007-07-31 14:40:23.750 212 12532.88 71.53 55328.62 88888.00 2007-07-31 14:40:23.875 212 12533.00 71.53 55328.62 88888.00 2007-07-31 14:40:24.000 212 12533.02 71.47 55328.62 88888.00 2007-07-31 14:40:24.125 212 12532.92 71.47 55328.62 88888.00 2007-07-31 14:40:24.250 212 12532.83 71.53 55328.65 88888.00 2007-07-31 14:40:24.375 212 12532.90 71.55 55328.65 88888.00 2007-07-31 14:40:24.500 212 12533.00 71.53 55328.65 88888.00 2007-07-31 14:40:24.625 212 12533.05 71.53 55328.68 88888.00 2007-07-31 14:40:24.750 212 12533.08 71.55 55328.65 88888.00 2007-07-31 14:40:24.875 212 12532.98 71.53 55328.65 88888.00 2007-07-31 14:40:25.000 212 12533.00 71.55 55328.62 88888.00 2007-07-31 14:40:25.125 212 12533.02 71.58 55328.68 88888.00 2007-07-31 14:40:25.250 212 12533.02 71.58 55328.70 88888.00 2007-07-31 14:40:25.375 212 12533.08 71.60 55328.70 88888.00 2007-07-31 14:40:25.500 212 12533.12 71.60 55328.68 88888.00 2007-07-31 14:40:25.625 212 12533.12 71.55 55328.70 88888.00 2007-07-31 14:40:25.750 212 12533.10 71.45 55328.60 88888.00 2007-07-31 14:40:25.875 212 12533.05 71.45 55328.60 88888.00 2007-07-31 14:40:26.000 212 12532.98 71.42 55328.57 88888.00 2007-07-31 14:40:26.125 212 12533.00 71.42 55328.60 88888.00 2007-07-31 14:40:26.250 212 12533.02 71.50 55328.62 88888.00 2007-07-31 14:40:26.375 212 12533.10 71.58 55328.62 88888.00 2007-07-31 14:40:26.500 212 12533.15 71.55 55328.60 88888.00 2007-07-31 14:40:26.625 212 12533.15 71.58 55328.60 88888.00 2007-07-31 14:40:26.750 212 12533.00 71.53 55328.60 88888.00 2007-07-31 14:40:26.875 212 12533.00 71.50 55328.62 88888.00 2007-07-31 14:40:27.000 212 12533.12 71.55 55328.65 88888.00 2007-07-31 14:40:27.125 212 12533.15 71.50 55328.62 88888.00 2007-07-31 14:40:27.250 212 12533.02 71.50 55328.60 88888.00 2007-07-31 14:40:27.375 212 12533.08 71.55 55328.60 88888.00 2007-07-31 14:40:27.500 212 12533.02 71.53 55328.60 88888.00 2007-07-31 14:40:27.625 212 12533.05 71.47 55328.57 88888.00 2007-07-31 14:40:27.750 212 12533.10 71.50 55328.55 88888.00 2007-07-31 14:40:27.875 212 12533.05 71.50 55328.60 88888.00 2007-07-31 14:40:28.000 212 12533.00 71.53 55328.62 88888.00 2007-07-31 14:40:28.125 212 12533.00 71.53 55328.60 88888.00 2007-07-31 14:40:28.250 212 12533.00 71.50 55328.57 88888.00 2007-07-31 14:40:28.375 212 12533.08 71.50 55328.57 88888.00 2007-07-31 14:40:28.500 212 12533.15 71.47 55328.55 88888.00 2007-07-31 14:40:28.625 212 12533.08 71.40 55328.55 88888.00 2007-07-31 14:40:28.750 212 12533.00 71.42 55328.57 88888.00 2007-07-31 14:40:28.875 212 12533.02 71.47 55328.55 88888.00 2007-07-31 14:40:29.000 212 12533.00 71.45 55328.53 88888.00 2007-07-31 14:40:29.125 212 12533.05 71.53 55328.55 88888.00 2007-07-31 14:40:29.250 212 12533.00 71.50 55328.55 88888.00 2007-07-31 14:40:29.375 212 12532.98 71.50 55328.57 88888.00 2007-07-31 14:40:29.500 212 12532.98 71.53 55328.55 88888.00 2007-07-31 14:40:29.625 212 12533.05 71.47 55328.53 88888.00 2007-07-31 14:40:29.750 212 12533.10 71.45 55328.50 88888.00 2007-07-31 14:40:29.875 212 12533.12 71.42 55328.50 88888.00 2007-07-31 14:40:30.000 212 12533.15 71.42 55328.53 88888.00 2007-07-31 14:40:30.125 212 12533.20 71.53 55328.57 88888.00 2007-07-31 14:40:30.250 212 12533.20 71.53 55328.57 88888.00 2007-07-31 14:40:30.375 212 12533.20 71.55 55328.57 88888.00 2007-07-31 14:40:30.500 212 12533.15 71.53 55328.60 88888.00 2007-07-31 14:40:30.625 212 12533.10 71.47 55328.57 88888.00 2007-07-31 14:40:30.750 212 12533.08 71.50 55328.57 88888.00 2007-07-31 14:40:30.875 212 12533.15 71.47 55328.55 88888.00 2007-07-31 14:40:31.000 212 12533.12 71.42 55328.53 88888.00 2007-07-31 14:40:31.125 212 12533.10 71.47 55328.57 88888.00 2007-07-31 14:40:31.250 212 12533.10 71.55 55328.60 88888.00 2007-07-31 14:40:31.375 212 12533.15 71.58 55328.57 88888.00 2007-07-31 14:40:31.500 212 12533.20 71.58 55328.55 88888.00 2007-07-31 14:40:31.625 212 12533.15 71.50 55328.60 88888.00 2007-07-31 14:40:31.750 212 12533.08 71.50 55328.55 88888.00 2007-07-31 14:40:31.875 212 12533.10 71.55 55328.55 88888.00 2007-07-31 14:40:32.000 212 12533.05 71.47 55328.55 88888.00 2007-07-31 14:40:32.125 212 12533.05 71.50 55328.55 88888.00 2007-07-31 14:40:32.250 212 12533.05 71.50 55328.57 88888.00 2007-07-31 14:40:32.375 212 12533.08 71.53 55328.57 88888.00 2007-07-31 14:40:32.500 212 12533.08 71.55 55328.55 88888.00 2007-07-31 14:40:32.625 212 12533.12 71.50 55328.57 88888.00 2007-07-31 14:40:32.750 212 12533.08 71.47 55328.55 88888.00 2007-07-31 14:40:32.875 212 12533.12 71.47 55328.57 88888.00 2007-07-31 14:40:33.000 212 12533.10 71.50 55328.53 88888.00 2007-07-31 14:40:33.125 212 12533.10 71.55 55328.55 88888.00 2007-07-31 14:40:33.250 212 12533.08 71.53 55328.57 88888.00 2007-07-31 14:40:33.375 212 12533.12 71.50 55328.57 88888.00 2007-07-31 14:40:33.500 212 12533.10 71.50 55328.57 88888.00 2007-07-31 14:40:33.625 212 12533.10 71.53 55328.60 88888.00 2007-07-31 14:40:33.750 212 12533.08 71.53 55328.57 88888.00 2007-07-31 14:40:33.875 212 12533.00 71.47 55328.57 88888.00 2007-07-31 14:40:34.000 212 12533.05 71.42 55328.53 88888.00 2007-07-31 14:40:34.125 212 12533.10 71.45 55328.55 88888.00 2007-07-31 14:40:34.250 212 12533.08 71.47 55328.53 88888.00 2007-07-31 14:40:34.375 212 12533.10 71.50 55328.55 88888.00 2007-07-31 14:40:34.500 212 12533.08 71.47 55328.55 88888.00 2007-07-31 14:40:34.625 212 12533.10 71.50 55328.57 88888.00 2007-07-31 14:40:34.750 212 12533.08 71.50 55328.55 88888.00 2007-07-31 14:40:34.875 212 12533.05 71.55 55328.55 88888.00 2007-07-31 14:40:35.000 212 12533.10 71.50 55328.55 88888.00 2007-07-31 14:40:35.125 212 12533.12 71.50 55328.57 88888.00 2007-07-31 14:40:35.250 212 12533.00 71.40 55328.55 88888.00 2007-07-31 14:40:35.375 212 12532.95 71.42 55328.53 88888.00 2007-07-31 14:40:35.500 212 12532.92 71.50 55328.53 88888.00 2007-07-31 14:40:35.625 212 12532.95 71.53 55328.55 88888.00 2007-07-31 14:40:35.750 212 12533.00 71.45 55328.53 88888.00 2007-07-31 14:40:35.875 212 12533.02 71.45 55328.53 88888.00 2007-07-31 14:40:36.000 212 12533.10 71.50 55328.55 88888.00 2007-07-31 14:40:36.125 212 12533.05 71.55 55328.55 88888.00 2007-07-31 14:40:36.250 212 12533.00 71.45 55328.55 88888.00 2007-07-31 14:40:36.375 212 12533.02 71.42 55328.53 88888.00 2007-07-31 14:40:36.500 212 12533.00 71.40 55328.50 88888.00 2007-07-31 14:40:36.625 212 12533.05 71.45 55328.55 88888.00 2007-07-31 14:40:36.750 212 12533.10 71.53 55328.55 88888.00 2007-07-31 14:40:36.875 212 12533.05 71.42 55328.53 88888.00 2007-07-31 14:40:37.000 212 12532.98 71.42 55328.53 88888.00 2007-07-31 14:40:37.125 212 12533.00 71.47 55328.55 88888.00 2007-07-31 14:40:37.250 212 12533.08 71.47 55328.55 88888.00 2007-07-31 14:40:37.375 212 12533.15 71.45 55328.55 88888.00 2007-07-31 14:40:37.500 212 12533.12 71.42 55328.55 88888.00 2007-07-31 14:40:37.625 212 12533.05 71.45 55328.53 88888.00 2007-07-31 14:40:37.750 212 12533.00 71.47 55328.53 88888.00 2007-07-31 14:40:37.875 212 12533.02 71.45 55328.53 88888.00 2007-07-31 14:40:38.000 212 12533.05 71.45 55328.50 88888.00 2007-07-31 14:40:38.125 212 12533.05 71.47 55328.55 88888.00 2007-07-31 14:40:38.250 212 12532.95 71.42 55328.53 88888.00 2007-07-31 14:40:38.375 212 12532.98 71.45 55328.53 88888.00 2007-07-31 14:40:38.500 212 12533.00 71.50 55328.53 88888.00 2007-07-31 14:40:38.625 212 12533.02 71.50 55328.55 88888.00 2007-07-31 14:40:38.750 212 12533.02 71.53 55328.57 88888.00 2007-07-31 14:40:38.875 212 12532.95 71.45 55328.53 88888.00 2007-07-31 14:40:39.000 212 12533.00 71.47 55328.53 88888.00 2007-07-31 14:40:39.125 212 12533.00 71.47 55328.55 88888.00 2007-07-31 14:40:39.250 212 12532.90 71.42 55328.53 88888.00 2007-07-31 14:40:39.375 212 12532.88 71.47 55328.53 88888.00 2007-07-31 14:40:39.500 212 12532.95 71.50 55328.55 88888.00 2007-07-31 14:40:39.625 212 12532.98 71.50 55328.53 88888.00 2007-07-31 14:40:39.750 212 12532.92 71.45 55328.53 88888.00 2007-07-31 14:40:39.875 212 12532.92 71.45 55328.53 88888.00 2007-07-31 14:40:40.000 212 12532.92 71.47 55328.55 88888.00 2007-07-31 14:40:40.125 212 12532.90 71.45 55328.53 88888.00 2007-07-31 14:40:40.250 212 12532.98 71.40 55328.50 88888.00 2007-07-31 14:40:40.375 212 12533.00 71.35 55328.50 88888.00 2007-07-31 14:40:40.500 212 12532.95 71.38 55328.53 88888.00 2007-07-31 14:40:40.625 212 12532.88 71.42 55328.53 88888.00 2007-07-31 14:40:40.750 212 12532.88 71.38 55328.53 88888.00 2007-07-31 14:40:40.875 212 12533.00 71.35 55328.50 88888.00 2007-07-31 14:40:41.000 212 12533.05 71.35 55328.50 88888.00 2007-07-31 14:40:41.125 212 12533.02 71.45 55328.50 88888.00 2007-07-31 14:40:41.250 212 12533.00 71.42 55328.55 88888.00 2007-07-31 14:40:41.375 212 12533.02 71.38 55328.55 88888.00 2007-07-31 14:40:41.500 212 12532.95 71.40 55328.53 88888.00 2007-07-31 14:40:41.625 212 12532.92 71.40 55328.53 88888.00 2007-07-31 14:40:41.750 212 12533.02 71.42 55328.55 88888.00 2007-07-31 14:40:41.875 212 12533.05 71.38 55328.53 88888.00 2007-07-31 14:40:42.000 212 12533.02 71.38 55328.53 88888.00 2007-07-31 14:40:42.125 212 12532.92 71.38 55328.50 88888.00 2007-07-31 14:40:42.250 212 12532.88 71.42 55328.50 88888.00 2007-07-31 14:40:42.375 212 12532.92 71.45 55328.53 88888.00 2007-07-31 14:40:42.500 212 12533.00 71.45 55328.53 88888.00 2007-07-31 14:40:42.625 212 12532.98 71.50 55328.55 88888.00 2007-07-31 14:40:42.750 212 12532.95 71.47 55328.60 88888.00 2007-07-31 14:40:42.875 212 12532.92 71.45 55328.57 88888.00 2007-07-31 14:40:43.000 212 12532.88 71.38 55328.55 88888.00 2007-07-31 14:40:43.125 212 12532.88 71.35 55328.50 88888.00 2007-07-31 14:40:43.250 212 12532.90 71.38 55328.47 88888.00 2007-07-31 14:40:43.375 212 12532.92 71.35 55328.50 88888.00 2007-07-31 14:40:43.500 212 12532.92 71.35 55328.53 88888.00 2007-07-31 14:40:43.625 212 12532.92 71.35 55328.53 88888.00 2007-07-31 14:40:43.750 212 12532.95 71.38 55328.53 88888.00 2007-07-31 14:40:43.875 212 12532.90 71.35 55328.50 88888.00 2007-07-31 14:40:44.000 212 12532.88 71.38 55328.50 88888.00 2007-07-31 14:40:44.125 212 12532.90 71.35 55328.53 88888.00 2007-07-31 14:40:44.250 212 12532.90 71.38 55328.53 88888.00 2007-07-31 14:40:44.375 212 12532.90 71.35 55328.53 88888.00 2007-07-31 14:40:44.500 212 12532.88 71.33 55328.53 88888.00 2007-07-31 14:40:44.625 212 12532.88 71.35 55328.53 88888.00 2007-07-31 14:40:44.750 212 12532.85 71.40 55328.53 88888.00 2007-07-31 14:40:44.875 212 12532.80 71.35 55328.53 88888.00 2007-07-31 14:40:45.000 212 12532.88 71.33 55328.53 88888.00 2007-07-31 14:40:45.125 212 12532.92 71.35 55328.53 88888.00 2007-07-31 14:40:45.250 212 12532.90 71.30 55328.55 88888.00 2007-07-31 14:40:45.375 212 12532.85 71.33 55328.55 88888.00 2007-07-31 14:40:45.500 212 12532.83 71.30 55328.53 88888.00 2007-07-31 14:40:45.625 212 12532.83 71.38 55328.57 88888.00 2007-07-31 14:40:45.750 212 12532.85 71.38 55328.57 88888.00 2007-07-31 14:40:45.875 212 12532.88 71.38 55328.57 88888.00 2007-07-31 14:40:46.000 212 12532.85 71.35 55328.57 88888.00 2007-07-31 14:40:46.125 212 12532.90 71.38 55328.57 88888.00 2007-07-31 14:40:46.250 212 12532.88 71.38 55328.55 88888.00 2007-07-31 14:40:46.375 212 12532.85 71.35 55328.53 88888.00 2007-07-31 14:40:46.500 212 12532.88 71.33 55328.53 88888.00 2007-07-31 14:40:46.625 212 12532.88 71.30 55328.53 88888.00 2007-07-31 14:40:46.750 212 12532.85 71.30 55328.53 88888.00 2007-07-31 14:40:46.875 212 12532.85 71.33 55328.55 88888.00 2007-07-31 14:40:47.000 212 12532.83 71.33 55328.53 88888.00 2007-07-31 14:40:47.125 212 12532.80 71.28 55328.50 88888.00 2007-07-31 14:40:47.250 212 12532.80 71.22 55328.50 88888.00 2007-07-31 14:40:47.375 212 12532.88 71.28 55328.50 88888.00 2007-07-31 14:40:47.500 212 12532.88 71.30 55328.55 88888.00 2007-07-31 14:40:47.625 212 12532.80 71.28 55328.55 88888.00 2007-07-31 14:40:47.750 212 12532.80 71.22 55328.50 88888.00 2007-07-31 14:40:47.875 212 12532.77 71.22 55328.47 88888.00 2007-07-31 14:40:48.000 212 12532.83 71.28 55328.50 88888.00 2007-07-31 14:40:48.125 212 12532.85 71.30 55328.53 88888.00 2007-07-31 14:40:48.250 212 12532.85 71.28 55328.53 88888.00 2007-07-31 14:40:48.375 212 12532.88 71.28 55328.50 88888.00 2007-07-31 14:40:48.500 212 12532.88 71.30 55328.55 88888.00 2007-07-31 14:40:48.625 212 12532.88 71.35 55328.57 88888.00 2007-07-31 14:40:48.750 212 12532.92 71.35 55328.55 88888.00 2007-07-31 14:40:48.875 212 12532.88 71.35 55328.55 88888.00 2007-07-31 14:40:49.000 212 12532.83 71.38 55328.50 88888.00 2007-07-31 14:40:49.125 212 12532.80 71.38 55328.50 88888.00 2007-07-31 14:40:49.250 212 12532.83 71.30 55328.50 88888.00 2007-07-31 14:40:49.375 212 12532.85 71.28 55328.47 88888.00 2007-07-31 14:40:49.500 212 12532.88 71.33 55328.53 88888.00 2007-07-31 14:40:49.625 212 12532.90 71.40 55328.55 88888.00 2007-07-31 14:40:49.750 212 12532.90 71.38 55328.55 88888.00 2007-07-31 14:40:49.875 212 12532.83 71.30 55328.50 88888.00 2007-07-31 14:40:50.000 212 12532.73 71.22 55328.47 88888.00 2007-07-31 14:40:50.125 212 12532.73 71.28 55328.47 88888.00 2007-07-31 14:40:50.250 212 12532.77 71.30 55328.53 88888.00 2007-07-31 14:40:50.375 212 12532.83 71.33 55328.55 88888.00 2007-07-31 14:40:50.500 212 12532.83 71.30 55328.53 88888.00 2007-07-31 14:40:50.625 212 12532.88 71.33 55328.53 88888.00 2007-07-31 14:40:50.750 212 12532.88 71.30 55328.53 88888.00 2007-07-31 14:40:50.875 212 12532.88 71.28 55328.53 88888.00 2007-07-31 14:40:51.000 212 12532.85 71.30 55328.47 88888.00 2007-07-31 14:40:51.125 212 12532.90 71.30 55328.50 88888.00 2007-07-31 14:40:51.250 212 12532.85 71.28 55328.50 88888.00 2007-07-31 14:40:51.375 212 12532.90 71.30 55328.55 88888.00 2007-07-31 14:40:51.500 212 12532.90 71.38 55328.50 88888.00 2007-07-31 14:40:51.625 212 12532.85 71.33 55328.47 88888.00 2007-07-31 14:40:51.750 212 12532.92 71.30 55328.50 88888.00 2007-07-31 14:40:51.875 212 12532.92 71.33 55328.50 88888.00 2007-07-31 14:40:52.000 212 12532.92 71.33 55328.50 88888.00 2007-07-31 14:40:52.125 212 12532.92 71.35 55328.50 88888.00 2007-07-31 14:40:52.250 212 12533.00 71.33 55328.47 88888.00 2007-07-31 14:40:52.375 212 12533.05 71.25 55328.47 88888.00 2007-07-31 14:40:52.500 212 12533.05 71.28 55328.45 88888.00 2007-07-31 14:40:52.625 212 12533.02 71.25 55328.47 88888.00 2007-07-31 14:40:52.750 212 12532.95 71.28 55328.50 88888.00 2007-07-31 14:40:52.875 212 12532.90 71.33 55328.47 88888.00 2007-07-31 14:40:53.000 212 12532.88 71.28 55328.45 88888.00 2007-07-31 14:40:53.125 212 12532.83 71.20 55328.45 88888.00 2007-07-31 14:40:53.250 212 12532.85 71.20 55328.45 88888.00 2007-07-31 14:40:53.375 212 12532.83 71.22 55328.45 88888.00 2007-07-31 14:40:53.500 212 12532.77 71.17 55328.43 88888.00 2007-07-31 14:40:53.625 212 12532.70 71.17 55328.43 88888.00 2007-07-31 14:40:53.750 212 12532.73 71.20 55328.45 88888.00 2007-07-31 14:40:53.875 212 12532.75 71.28 55328.45 88888.00 2007-07-31 14:40:54.000 212 12532.80 71.25 55328.45 88888.00 2007-07-31 14:40:54.125 212 12532.85 71.25 55328.45 88888.00 2007-07-31 14:40:54.250 212 12532.88 71.22 55328.50 88888.00 2007-07-31 14:40:54.375 212 12532.83 71.28 55328.50 88888.00 2007-07-31 14:40:54.500 212 12532.73 71.25 55328.45 88888.00 2007-07-31 14:40:54.625 212 12532.67 71.22 55328.43 88888.00 2007-07-31 14:40:54.750 212 12532.77 71.25 55328.47 88888.00 2007-07-31 14:40:54.875 212 12532.83 71.30 55328.47 88888.00 2007-07-31 14:40:55.000 212 12532.85 71.28 55328.53 88888.00 2007-07-31 14:40:55.125 212 12532.90 71.33 55328.53 88888.00 2007-07-31 14:40:55.250 212 12532.85 71.33 55328.53 88888.00 2007-07-31 14:40:55.375 212 12532.90 71.30 55328.53 88888.00 2007-07-31 14:40:55.500 212 12532.85 71.22 55328.50 88888.00 2007-07-31 14:40:55.625 212 12532.80 71.22 55328.50 88888.00 2007-07-31 14:40:55.750 212 12532.80 71.25 55328.50 88888.00 2007-07-31 14:40:55.875 212 12532.77 71.22 55328.50 88888.00 2007-07-31 14:40:56.000 212 12532.75 71.22 55328.47 88888.00 2007-07-31 14:40:56.125 212 12532.73 71.22 55328.43 88888.00 2007-07-31 14:40:56.250 212 12532.70 71.20 55328.45 88888.00 2007-07-31 14:40:56.375 212 12532.67 71.20 55328.45 88888.00 2007-07-31 14:40:56.500 212 12532.75 71.22 55328.47 88888.00 2007-07-31 14:40:56.625 212 12532.77 71.22 55328.47 88888.00 2007-07-31 14:40:56.750 212 12532.80 71.25 55328.45 88888.00 2007-07-31 14:40:56.875 212 12532.83 71.28 55328.45 88888.00 2007-07-31 14:40:57.000 212 12532.77 71.30 55328.45 88888.00 2007-07-31 14:40:57.125 212 12532.77 71.33 55328.47 88888.00 2007-07-31 14:40:57.250 212 12532.80 71.28 55328.45 88888.00 2007-07-31 14:40:57.375 212 12532.85 71.22 55328.45 88888.00 2007-07-31 14:40:57.500 212 12532.85 71.28 55328.47 88888.00 2007-07-31 14:40:57.625 212 12532.83 71.30 55328.50 88888.00 2007-07-31 14:40:57.750 212 12532.88 71.28 55328.53 88888.00 2007-07-31 14:40:57.875 212 12532.83 71.25 55328.47 88888.00 2007-07-31 14:40:58.000 212 12532.77 71.30 55328.47 88888.00 2007-07-31 14:40:58.125 212 12532.73 71.33 55328.45 88888.00 2007-07-31 14:40:58.250 212 12532.73 71.28 55328.45 88888.00 2007-07-31 14:40:58.375 212 12532.75 71.25 55328.43 88888.00 2007-07-31 14:40:58.500 212 12532.77 71.28 55328.43 88888.00 2007-07-31 14:40:58.625 212 12532.83 71.28 55328.43 88888.00 2007-07-31 14:40:58.750 212 12532.73 71.25 55328.40 88888.00 2007-07-31 14:40:58.875 212 12532.70 71.22 55328.43 88888.00 2007-07-31 14:40:59.000 212 12532.80 71.20 55328.43 88888.00 2007-07-31 14:40:59.125 212 12532.85 71.20 55328.43 88888.00 2007-07-31 14:40:59.250 212 12532.83 71.22 55328.43 88888.00 2007-07-31 14:40:59.375 212 12532.88 71.25 55328.45 88888.00 2007-07-31 14:40:59.500 212 12532.90 71.20 55328.43 88888.00 2007-07-31 14:40:59.625 212 12532.85 71.17 55328.40 88888.00 2007-07-31 14:40:59.750 212 12532.85 71.17 55328.40 88888.00 2007-07-31 14:40:59.875 212 12532.88 71.20 55328.43 88888.00 2007-07-31 14:41:00.000 212 12532.85 71.20 55328.45 88888.00 2007-07-31 14:41:00.125 212 12532.85 71.22 55328.47 88888.00 2007-07-31 14:41:00.250 212 12532.88 71.28 55328.45 88888.00 2007-07-31 14:41:00.375 212 12532.90 71.25 55328.43 88888.00 2007-07-31 14:41:00.500 212 12532.88 71.17 55328.43 88888.00 2007-07-31 14:41:00.625 212 12532.85 71.20 55328.45 88888.00 2007-07-31 14:41:00.750 212 12532.80 71.17 55328.45 88888.00 2007-07-31 14:41:00.875 212 12532.80 71.20 55328.45 88888.00 2007-07-31 14:41:01.000 212 12532.85 71.20 55328.45 88888.00 2007-07-31 14:41:01.125 212 12532.90 71.22 55328.47 88888.00 2007-07-31 14:41:01.250 212 12532.85 71.22 55328.47 88888.00 2007-07-31 14:41:01.375 212 12532.92 71.25 55328.47 88888.00 2007-07-31 14:41:01.500 212 12532.92 71.20 55328.45 88888.00 2007-07-31 14:41:01.625 212 12532.90 71.22 55328.40 88888.00 2007-07-31 14:41:01.750 212 12532.88 71.25 55328.45 88888.00 2007-07-31 14:41:01.875 212 12532.85 71.25 55328.45 88888.00 2007-07-31 14:41:02.000 212 12532.92 71.22 55328.45 88888.00 2007-07-31 14:41:02.125 212 12532.92 71.20 55328.47 88888.00 2007-07-31 14:41:02.250 212 12532.85 71.22 55328.47 88888.00 2007-07-31 14:41:02.375 212 12532.77 71.17 55328.43 88888.00 2007-07-31 14:41:02.500 212 12532.75 71.20 55328.43 88888.00 2007-07-31 14:41:02.625 212 12532.83 71.25 55328.43 88888.00 2007-07-31 14:41:02.750 212 12532.88 71.22 55328.43 88888.00 2007-07-31 14:41:02.875 212 12532.88 71.15 55328.43 88888.00 2007-07-31 14:41:03.000 212 12532.88 71.15 55328.43 88888.00 2007-07-31 14:41:03.125 212 12532.83 71.20 55328.43 88888.00 2007-07-31 14:41:03.250 212 12532.77 71.20 55328.45 88888.00 2007-07-31 14:41:03.375 212 12532.80 71.28 55328.45 88888.00 2007-07-31 14:41:03.500 212 12532.80 71.25 55328.45 88888.00 2007-07-31 14:41:03.625 212 12532.80 71.20 55328.45 88888.00 2007-07-31 14:41:03.750 212 12532.77 71.15 55328.45 88888.00 2007-07-31 14:41:03.875 212 12532.80 71.22 55328.45 88888.00 2007-07-31 14:41:04.000 212 12532.85 71.25 55328.47 88888.00 2007-07-31 14:41:04.125 212 12532.90 71.28 55328.50 88888.00 2007-07-31 14:41:04.250 212 12532.90 71.22 55328.45 88888.00 2007-07-31 14:41:04.375 212 12532.95 71.20 55328.45 88888.00 2007-07-31 14:41:04.500 212 12532.88 71.25 55328.45 88888.00 2007-07-31 14:41:04.625 212 12532.75 71.20 55328.43 88888.00 2007-07-31 14:41:04.750 212 12532.83 71.20 55328.47 88888.00 2007-07-31 14:41:04.875 212 12532.92 71.22 55328.47 88888.00 2007-07-31 14:41:05.000 212 12532.88 71.15 55328.43 88888.00 2007-07-31 14:41:05.125 212 12532.83 71.12 55328.45 88888.00 2007-07-31 14:41:05.250 212 12532.77 71.15 55328.40 88888.00 2007-07-31 14:41:05.375 212 12532.77 71.17 55328.40 88888.00 2007-07-31 14:41:05.500 212 12532.75 71.12 55328.35 88888.00 2007-07-31 14:41:05.625 212 12532.70 71.12 55328.38 88888.00 2007-07-31 14:41:05.750 212 12532.80 71.17 55328.40 88888.00 2007-07-31 14:41:05.875 212 12532.85 71.20 55328.45 88888.00 2007-07-31 14:41:06.000 212 12532.80 71.20 55328.43 88888.00 2007-07-31 14:41:06.125 212 12532.80 71.17 55328.43 88888.00 2007-07-31 14:41:06.250 212 12532.77 71.20 55328.45 88888.00 2007-07-31 14:41:06.375 212 12532.80 71.22 55328.47 88888.00 2007-07-31 14:41:06.500 212 12532.85 71.17 55328.45 88888.00 2007-07-31 14:41:06.625 212 12532.83 71.20 55328.45 88888.00 2007-07-31 14:41:06.750 212 12532.75 71.22 55328.45 88888.00 2007-07-31 14:41:06.875 212 12532.77 71.20 55328.47 88888.00 2007-07-31 14:41:07.000 212 12532.80 71.20 55328.45 88888.00 2007-07-31 14:41:07.125 212 12532.73 71.20 55328.47 88888.00 2007-07-31 14:41:07.250 212 12532.73 71.15 55328.45 88888.00 2007-07-31 14:41:07.375 212 12532.80 71.20 55328.43 88888.00 2007-07-31 14:41:07.500 212 12532.88 71.28 55328.43 88888.00 2007-07-31 14:41:07.625 212 12532.88 71.28 55328.43 88888.00 2007-07-31 14:41:07.750 212 12532.80 71.22 55328.45 88888.00 2007-07-31 14:41:07.875 212 12532.88 71.25 55328.47 88888.00 2007-07-31 14:41:08.000 212 12532.90 71.22 55328.43 88888.00 2007-07-31 14:41:08.125 212 12532.83 71.22 55328.43 88888.00 2007-07-31 14:41:08.250 212 12532.80 71.20 55328.47 88888.00 2007-07-31 14:41:08.375 212 12532.70 71.17 55328.43 88888.00 2007-07-31 14:41:08.500 212 12532.75 71.17 55328.40 88888.00 2007-07-31 14:41:08.625 212 12532.83 71.22 55328.43 88888.00 2007-07-31 14:41:08.750 212 12532.92 71.25 55328.40 88888.00 2007-07-31 14:41:08.875 212 12532.92 71.28 55328.43 88888.00 2007-07-31 14:41:09.000 212 12532.83 71.22 55328.43 88888.00 2007-07-31 14:41:09.125 212 12532.73 71.20 55328.43 88888.00 2007-07-31 14:41:09.250 212 12532.75 71.20 55328.45 88888.00 2007-07-31 14:41:09.375 212 12532.83 71.22 55328.43 88888.00 2007-07-31 14:41:09.500 212 12532.77 71.20 55328.43 88888.00 2007-07-31 14:41:09.625 212 12532.75 71.22 55328.43 88888.00 2007-07-31 14:41:09.750 212 12532.77 71.22 55328.45 88888.00 2007-07-31 14:41:09.875 212 12532.77 71.25 55328.47 88888.00 2007-07-31 14:41:10.000 212 12532.77 71.30 55328.47 88888.00 2007-07-31 14:41:10.125 212 12532.73 71.20 55328.40 88888.00 2007-07-31 14:41:10.250 212 12532.73 71.15 55328.38 88888.00 2007-07-31 14:41:10.375 212 12532.77 71.15 55328.38 88888.00 2007-07-31 14:41:10.500 212 12532.75 71.15 55328.40 88888.00 2007-07-31 14:41:10.625 212 12532.75 71.15 55328.40 88888.00 2007-07-31 14:41:10.750 212 12532.73 71.20 55328.43 88888.00 2007-07-31 14:41:10.875 212 12532.65 71.20 55328.43 88888.00 2007-07-31 14:41:11.000 212 12532.67 71.20 55328.38 88888.00 2007-07-31 14:41:11.125 212 12532.70 71.20 55328.38 88888.00 2007-07-31 14:41:11.250 212 12532.73 71.17 55328.40 88888.00 2007-07-31 14:41:11.375 212 12532.80 71.22 55328.43 88888.00 2007-07-31 14:41:11.500 212 12532.77 71.22 55328.40 88888.00 2007-07-31 14:41:11.625 212 12532.77 71.17 55328.38 88888.00 2007-07-31 14:41:11.750 212 12532.67 71.17 55328.38 88888.00 2007-07-31 14:41:11.875 212 12532.75 71.15 55328.38 88888.00 2007-07-31 14:41:12.000 212 12532.77 71.17 55328.40 88888.00 2007-07-31 14:41:12.125 212 12532.80 71.28 55328.43 88888.00 2007-07-31 14:41:12.250 212 12532.77 71.25 55328.47 88888.00 2007-07-31 14:41:12.375 212 12532.80 71.25 55328.45 88888.00 2007-07-31 14:41:12.500 212 12532.77 71.20 55328.45 88888.00 2007-07-31 14:41:12.625 212 12532.75 71.17 55328.43 88888.00 2007-07-31 14:41:12.750 212 12532.70 71.20 55328.45 88888.00 2007-07-31 14:41:12.875 212 12532.67 71.30 55328.47 88888.00 2007-07-31 14:41:13.000 212 12532.73 71.30 55328.45 88888.00 2007-07-31 14:41:13.125 212 12532.75 71.25 55328.45 88888.00 2007-07-31 14:41:13.250 212 12532.73 71.22 55328.43 88888.00 2007-07-31 14:41:13.375 212 12532.67 71.25 55328.43 88888.00 2007-07-31 14:41:13.500 212 12532.65 71.25 55328.43 88888.00 2007-07-31 14:41:13.625 212 12532.67 71.28 55328.45 88888.00 2007-07-31 14:41:13.750 212 12532.65 71.28 55328.45 88888.00 2007-07-31 14:41:13.875 212 12532.65 71.22 55328.43 88888.00 2007-07-31 14:41:14.000 212 12532.60 71.17 55328.38 88888.00 2007-07-31 14:41:14.125 212 12532.60 71.22 55328.40 88888.00 2007-07-31 14:41:14.250 212 12532.60 71.22 55328.43 88888.00 2007-07-31 14:41:14.375 212 12532.62 71.20 55328.40 88888.00 2007-07-31 14:41:14.500 212 12532.58 71.22 55328.38 88888.00 2007-07-31 14:41:14.625 212 12532.65 71.25 55328.43 88888.00 2007-07-31 14:41:14.750 212 12532.70 71.30 55328.40 88888.00 2007-07-31 14:41:14.875 212 12532.67 71.33 55328.43 88888.00 2007-07-31 14:41:15.000 212 12532.62 71.28 55328.38 88888.00 2007-07-31 14:41:15.125 212 12532.60 71.28 55328.35 88888.00 2007-07-31 14:41:15.250 212 12532.65 71.30 55328.35 88888.00 2007-07-31 14:41:15.375 212 12532.70 71.33 55328.40 88888.00 2007-07-31 14:41:15.500 212 12532.65 71.28 55328.45 88888.00 2007-07-31 14:41:15.625 212 12532.58 71.28 55328.43 88888.00 2007-07-31 14:41:15.750 212 12532.62 71.33 55328.43 88888.00 2007-07-31 14:41:15.875 212 12532.62 71.30 55328.40 88888.00 2007-07-31 14:41:16.000 212 12532.60 71.22 55328.40 88888.00 2007-07-31 14:41:16.125 212 12532.60 71.25 55328.40 88888.00 2007-07-31 14:41:16.250 212 12532.52 71.28 55328.40 88888.00 2007-07-31 14:41:16.375 212 12532.58 71.30 55328.43 88888.00 2007-07-31 14:41:16.500 212 12532.62 71.30 55328.43 88888.00 2007-07-31 14:41:16.625 212 12532.67 71.33 55328.43 88888.00 2007-07-31 14:41:16.750 212 12532.65 71.25 55328.38 88888.00 2007-07-31 14:41:16.875 212 12532.55 71.20 55328.38 88888.00 2007-07-31 14:41:17.000 212 12532.52 71.22 55328.38 88888.00 2007-07-31 14:41:17.125 212 12532.65 71.25 55328.43 88888.00 2007-07-31 14:41:17.250 212 12532.67 71.22 55328.45 88888.00 2007-07-31 14:41:17.375 212 12532.70 71.25 55328.43 88888.00 2007-07-31 14:41:17.500 212 12532.67 71.28 55328.38 88888.00 2007-07-31 14:41:17.625 212 12532.70 71.28 55328.38 88888.00 2007-07-31 14:41:17.750 212 12532.62 71.28 55328.35 88888.00 2007-07-31 14:41:17.875 212 12532.60 71.20 55328.35 88888.00 2007-07-31 14:41:18.000 212 12532.70 71.22 55328.35 88888.00 2007-07-31 14:41:18.125 212 12532.70 71.30 55328.43 88888.00 2007-07-31 14:41:18.250 212 12532.65 71.28 55328.45 88888.00 2007-07-31 14:41:18.375 212 12532.65 71.30 55328.45 88888.00 2007-07-31 14:41:18.500 212 12532.65 71.25 55328.40 88888.00 2007-07-31 14:41:18.625 212 12532.73 71.25 55328.40 88888.00 2007-07-31 14:41:18.750 212 12532.73 71.35 55328.40 88888.00 2007-07-31 14:41:18.875 212 12532.67 71.33 55328.40 88888.00 2007-07-31 14:41:19.000 212 12532.73 71.35 55328.40 88888.00 2007-07-31 14:41:19.125 212 12532.77 71.35 55328.43 88888.00 2007-07-31 14:41:19.250 212 12532.77 71.30 55328.43 88888.00 2007-07-31 14:41:19.375 212 12532.88 71.35 55328.40 88888.00 2007-07-31 14:41:19.500 212 12532.90 71.35 55328.35 88888.00 2007-07-31 14:41:19.625 212 12532.77 71.30 55328.35 88888.00 2007-07-31 14:41:19.750 212 12532.70 71.25 55328.35 88888.00 2007-07-31 14:41:19.875 212 12532.75 71.28 55328.40 88888.00 2007-07-31 14:41:20.000 212 12532.77 71.28 55328.35 88888.00 2007-07-31 14:41:20.125 212 12532.75 71.28 55328.35 88888.00 2007-07-31 14:41:20.250 212 12532.67 71.28 55328.35 88888.00 2007-07-31 14:41:20.375 212 12532.67 71.28 55328.35 88888.00 2007-07-31 14:41:20.500 212 12532.77 71.30 55328.38 88888.00 2007-07-31 14:41:20.625 212 12532.80 71.38 55328.40 88888.00 2007-07-31 14:41:20.750 212 12532.85 71.35 55328.38 88888.00 2007-07-31 14:41:20.875 212 12532.77 71.33 55328.35 88888.00 2007-07-31 14:41:21.000 212 12532.80 71.30 55328.35 88888.00 2007-07-31 14:41:21.125 212 12532.85 71.28 55328.35 88888.00 2007-07-31 14:41:21.250 212 12532.85 71.35 55328.35 88888.00 2007-07-31 14:41:21.375 212 12532.80 71.40 55328.38 88888.00 2007-07-31 14:41:21.500 212 12532.73 71.30 55328.38 88888.00 2007-07-31 14:41:21.625 212 12532.77 71.35 55328.40 88888.00 2007-07-31 14:41:21.750 212 12532.90 71.40 55328.38 88888.00 2007-07-31 14:41:21.875 212 12532.92 71.40 55328.38 88888.00 2007-07-31 14:41:22.000 212 12532.85 71.38 55328.38 88888.00 2007-07-31 14:41:22.125 212 12532.77 71.38 55328.38 88888.00 2007-07-31 14:41:22.250 212 12532.73 71.28 55328.35 88888.00 2007-07-31 14:41:22.375 212 12532.80 71.33 55328.32 88888.00 2007-07-31 14:41:22.500 212 12532.75 71.28 55328.30 88888.00 2007-07-31 14:41:22.625 212 12532.83 71.33 55328.30 88888.00 2007-07-31 14:41:22.750 212 12532.90 71.38 55328.35 88888.00 2007-07-31 14:41:22.875 212 12532.85 71.38 55328.35 88888.00 2007-07-31 14:41:23.000 212 12532.85 71.38 55328.35 88888.00 2007-07-31 14:41:23.125 212 12532.88 71.38 55328.35 88888.00 2007-07-31 14:41:23.250 212 12532.75 71.35 55328.35 88888.00 2007-07-31 14:41:23.375 212 12532.80 71.35 55328.32 88888.00 2007-07-31 14:41:23.500 212 12532.77 71.38 55328.30 88888.00 2007-07-31 14:41:23.625 212 12532.70 71.35 55328.28 88888.00 2007-07-31 14:41:23.750 212 12532.73 71.33 55328.30 88888.00 2007-07-31 14:41:23.875 212 12532.75 71.38 55328.30 88888.00 2007-07-31 14:41:24.000 212 12532.75 71.38 55328.30 88888.00 2007-07-31 14:41:24.125 212 12532.77 71.38 55328.30 88888.00 2007-07-31 14:41:24.250 212 12532.77 71.40 55328.32 88888.00 2007-07-31 14:41:24.375 212 12532.73 71.38 55328.32 88888.00 2007-07-31 14:41:24.500 212 12532.70 71.38 55328.35 88888.00 2007-07-31 14:41:24.625 212 12532.70 71.40 55328.35 88888.00 2007-07-31 14:41:24.750 212 12532.70 71.40 55328.35 88888.00 2007-07-31 14:41:24.875 212 12532.73 71.35 55328.35 88888.00 2007-07-31 14:41:25.000 212 12532.73 71.30 55328.32 88888.00 2007-07-31 14:41:25.125 212 12532.77 71.35 55328.35 88888.00 2007-07-31 14:41:25.250 212 12532.67 71.35 55328.32 88888.00 2007-07-31 14:41:25.375 212 12532.75 71.35 55328.32 88888.00 2007-07-31 14:41:25.500 212 12532.77 71.40 55328.30 88888.00 2007-07-31 14:41:25.625 212 12532.75 71.35 55328.28 88888.00 2007-07-31 14:41:25.750 212 12532.75 71.40 55328.32 88888.00 2007-07-31 14:41:25.875 212 12532.75 71.42 55328.32 88888.00 2007-07-31 14:41:26.000 212 12532.77 71.40 55328.32 88888.00 2007-07-31 14:41:26.125 212 12532.77 71.40 55328.32 88888.00 2007-07-31 14:41:26.250 212 12532.67 71.42 55328.30 88888.00 2007-07-31 14:41:26.375 212 12532.70 71.45 55328.30 88888.00 2007-07-31 14:41:26.500 212 12532.75 71.42 55328.30 88888.00 2007-07-31 14:41:26.625 212 12532.75 71.42 55328.38 88888.00 2007-07-31 14:41:26.750 212 12532.73 71.45 55328.32 88888.00 2007-07-31 14:41:26.875 212 12532.73 71.45 55328.32 88888.00 2007-07-31 14:41:27.000 212 12532.73 71.40 55328.30 88888.00 2007-07-31 14:41:27.125 212 12532.73 71.35 55328.32 88888.00 2007-07-31 14:41:27.250 212 12532.73 71.35 55328.32 88888.00 2007-07-31 14:41:27.375 212 12532.77 71.42 55328.30 88888.00 2007-07-31 14:41:27.500 212 12532.80 71.45 55328.35 88888.00 2007-07-31 14:41:27.625 212 12532.80 71.50 55328.35 88888.00 2007-07-31 14:41:27.750 212 12532.83 71.45 55328.32 88888.00 2007-07-31 14:41:27.875 212 12532.85 71.45 55328.30 88888.00 2007-07-31 14:41:28.000 212 12532.85 71.40 55328.28 88888.00 2007-07-31 14:41:28.125 212 12532.83 71.35 55328.30 88888.00 2007-07-31 14:41:28.250 212 12532.80 71.35 55328.28 88888.00 2007-07-31 14:41:28.375 212 12532.77 71.33 55328.28 88888.00 2007-07-31 14:41:28.500 212 12532.67 71.38 55328.30 88888.00 2007-07-31 14:41:28.625 212 12532.65 71.38 55328.30 88888.00 2007-07-31 14:41:28.750 212 12532.80 71.42 55328.28 88888.00 2007-07-31 14:41:28.875 212 12532.88 71.47 55328.25 88888.00 2007-07-31 14:41:29.000 212 12532.80 71.45 55328.25 88888.00 2007-07-31 14:41:29.125 212 12532.70 71.42 55328.25 88888.00 2007-07-31 14:41:29.250 212 12532.70 71.40 55328.25 88888.00 2007-07-31 14:41:29.375 212 12532.80 71.38 55328.30 88888.00 2007-07-31 14:41:29.500 212 12532.77 71.35 55328.30 88888.00 2007-07-31 14:41:29.625 212 12532.80 71.40 55328.25 88888.00 2007-07-31 14:41:29.750 212 12532.80 71.42 55328.25 88888.00 2007-07-31 14:41:29.875 212 12532.80 71.45 55328.25 88888.00 2007-07-31 14:41:30.000 212 12532.83 71.47 55328.25 88888.00 2007-07-31 14:41:30.125 212 12532.85 71.45 55328.28 88888.00 2007-07-31 14:41:30.250 212 12532.83 71.45 55328.30 88888.00 2007-07-31 14:41:30.375 212 12532.85 71.50 55328.30 88888.00 2007-07-31 14:41:30.500 212 12532.83 71.50 55328.32 88888.00 2007-07-31 14:41:30.625 212 12532.75 71.45 55328.30 88888.00 2007-07-31 14:41:30.750 212 12532.70 71.42 55328.28 88888.00 2007-07-31 14:41:30.875 212 12532.65 71.42 55328.28 88888.00 2007-07-31 14:41:31.000 212 12532.60 71.40 55328.28 88888.00 2007-07-31 14:41:31.125 212 12532.60 71.40 55328.32 88888.00 2007-07-31 14:41:31.250 212 12532.62 71.47 55328.32 88888.00 2007-07-31 14:41:31.375 212 12532.73 71.53 55328.32 88888.00 2007-07-31 14:41:31.500 212 12532.70 71.45 55328.28 88888.00 2007-07-31 14:41:31.625 212 12532.70 71.42 55328.28 88888.00 2007-07-31 14:41:31.750 212 12532.75 71.47 55328.28 88888.00 2007-07-31 14:41:31.875 212 12532.75 71.45 55328.28 88888.00 2007-07-31 14:41:32.000 212 12532.70 71.42 55328.25 88888.00 2007-07-31 14:41:32.125 212 12532.70 71.42 55328.25 88888.00 2007-07-31 14:41:32.250 212 12532.73 71.42 55328.28 88888.00 2007-07-31 14:41:32.375 212 12532.80 71.42 55328.28 88888.00 2007-07-31 14:41:32.500 212 12532.77 71.45 55328.32 88888.00 2007-07-31 14:41:32.625 212 12532.75 71.40 55328.28 88888.00 2007-07-31 14:41:32.750 212 12532.75 71.40 55328.25 88888.00 2007-07-31 14:41:32.875 212 12532.73 71.38 55328.25 88888.00 2007-07-31 14:41:33.000 212 12532.75 71.35 55328.28 88888.00 2007-07-31 14:41:33.125 212 12532.75 71.40 55328.28 88888.00 2007-07-31 14:41:33.250 212 12532.77 71.42 55328.32 88888.00 2007-07-31 14:41:33.375 212 12532.77 71.42 55328.30 88888.00 2007-07-31 14:41:33.500 212 12532.67 71.45 55328.30 88888.00 2007-07-31 14:41:33.625 212 12532.75 71.47 55328.32 88888.00 2007-07-31 14:41:33.750 212 12532.80 71.45 55328.35 88888.00 2007-07-31 14:41:33.875 212 12532.70 71.40 55328.32 88888.00 2007-07-31 14:41:34.000 212 12532.65 71.42 55328.30 88888.00 2007-07-31 14:41:34.125 212 12532.62 71.40 55328.28 88888.00 2007-07-31 14:41:34.250 212 12532.62 71.38 55328.25 88888.00 2007-07-31 14:41:34.375 212 12532.65 71.40 55328.22 88888.00 2007-07-31 14:41:34.500 212 12532.62 71.40 55328.20 88888.00 2007-07-31 14:41:34.625 212 12532.62 71.35 55328.20 88888.00 2007-07-31 14:41:34.750 212 12532.65 71.38 55328.22 88888.00 2007-07-31 14:41:34.875 212 12532.62 71.42 55328.28 88888.00 2007-07-31 14:41:35.000 212 12532.62 71.38 55328.25 88888.00 2007-07-31 14:41:35.125 212 12532.65 71.40 55328.25 88888.00 2007-07-31 14:41:35.250 212 12532.58 71.35 55328.25 88888.00 2007-07-31 14:41:35.375 212 12532.58 71.40 55328.22 88888.00 2007-07-31 14:41:35.500 212 12532.62 71.40 55328.25 88888.00 2007-07-31 14:41:35.625 212 12532.70 71.42 55328.25 88888.00 2007-07-31 14:41:35.750 212 12532.67 71.40 55328.22 88888.00 2007-07-31 14:41:35.875 212 12532.62 71.40 55328.22 88888.00 2007-07-31 14:41:36.000 212 12532.58 71.35 55328.22 88888.00 2007-07-31 14:41:36.125 212 12532.62 71.40 55328.22 88888.00 2007-07-31 14:41:36.250 212 12532.62 71.38 55328.28 88888.00 2007-07-31 14:41:36.375 212 12532.70 71.40 55328.35 88888.00 2007-07-31 14:41:36.500 212 12532.75 71.45 55328.32 88888.00 2007-07-31 14:41:36.625 212 12532.65 71.35 55328.25 88888.00 2007-07-31 14:41:36.750 212 12532.62 71.30 55328.22 88888.00 2007-07-31 14:41:36.875 212 12532.70 71.33 55328.25 88888.00 2007-07-31 14:41:37.000 212 12532.85 71.42 55328.28 88888.00 2007-07-31 14:41:37.125 212 12532.83 71.45 55328.30 88888.00 2007-07-31 14:41:37.250 212 12532.67 71.40 55328.28 88888.00 2007-07-31 14:41:37.375 212 12532.65 71.40 55328.25 88888.00 2007-07-31 14:41:37.500 212 12532.70 71.40 55328.28 88888.00 2007-07-31 14:41:37.625 212 12532.73 71.42 55328.30 88888.00 2007-07-31 14:41:37.750 212 12532.65 71.40 55328.30 88888.00 2007-07-31 14:41:37.875 212 12532.60 71.38 55328.28 88888.00 2007-07-31 14:41:38.000 212 12532.60 71.35 55328.28 88888.00 2007-07-31 14:41:38.125 212 12532.67 71.33 55328.28 88888.00 2007-07-31 14:41:38.250 212 12532.65 71.35 55328.30 88888.00 2007-07-31 14:41:38.375 212 12532.65 71.35 55328.28 88888.00 2007-07-31 14:41:38.500 212 12532.62 71.30 55328.25 88888.00 2007-07-31 14:41:38.625 212 12532.62 71.30 55328.22 88888.00 2007-07-31 14:41:38.750 212 12532.58 71.33 55328.25 88888.00 2007-07-31 14:41:38.875 212 12532.58 71.33 55328.25 88888.00 2007-07-31 14:41:39.000 212 12532.55 71.33 55328.25 88888.00 2007-07-31 14:41:39.125 212 12532.58 71.33 55328.25 88888.00 2007-07-31 14:41:39.250 212 12532.55 71.33 55328.25 88888.00 2007-07-31 14:41:39.375 212 12532.58 71.33 55328.25 88888.00 2007-07-31 14:41:39.500 212 12532.52 71.33 55328.22 88888.00 2007-07-31 14:41:39.625 212 12532.55 71.33 55328.28 88888.00 2007-07-31 14:41:39.750 212 12532.60 71.30 55328.25 88888.00 2007-07-31 14:41:39.875 212 12532.62 71.25 55328.22 88888.00 2007-07-31 14:41:40.000 212 12532.55 71.22 55328.22 88888.00 2007-07-31 14:41:40.125 212 12532.48 71.30 55328.22 88888.00 2007-07-31 14:41:40.250 212 12532.50 71.25 55328.22 88888.00 2007-07-31 14:41:40.375 212 12532.60 71.30 55328.22 88888.00 2007-07-31 14:41:40.500 212 12532.60 71.30 55328.18 88888.00 2007-07-31 14:41:40.625 212 12532.55 71.30 55328.18 88888.00 2007-07-31 14:41:40.750 212 12532.48 71.28 55328.22 88888.00 2007-07-31 14:41:40.875 212 12532.45 71.20 55328.25 88888.00 2007-07-31 14:41:41.000 212 12532.58 71.25 55328.25 88888.00 2007-07-31 14:41:41.125 212 12532.58 71.30 55328.25 88888.00 2007-07-31 14:41:41.250 212 12532.55 71.28 55328.25 88888.00 2007-07-31 14:41:41.375 212 12532.55 71.25 55328.28 88888.00 2007-07-31 14:41:41.500 212 12532.52 71.22 55328.25 88888.00 2007-07-31 14:41:41.625 212 12532.50 71.22 55328.28 88888.00 2007-07-31 14:41:41.750 212 12532.52 71.25 55328.25 88888.00 2007-07-31 14:41:41.875 212 12532.55 71.22 55328.20 88888.00 2007-07-31 14:41:42.000 212 12532.55 71.22 55328.20 88888.00 2007-07-31 14:41:42.125 212 12532.58 71.25 55328.20 88888.00 2007-07-31 14:41:42.250 212 12532.55 71.28 55328.25 88888.00 2007-07-31 14:41:42.375 212 12532.58 71.28 55328.22 88888.00 2007-07-31 14:41:42.500 212 12532.58 71.25 55328.28 88888.00 2007-07-31 14:41:42.625 212 12532.62 71.25 55328.28 88888.00 2007-07-31 14:41:42.750 212 12532.55 71.33 55328.28 88888.00 2007-07-31 14:41:42.875 212 12532.55 71.28 55328.28 88888.00 2007-07-31 14:41:43.000 212 12532.60 71.25 55328.25 88888.00 2007-07-31 14:41:43.125 212 12532.67 71.22 55328.25 88888.00 2007-07-31 14:41:43.250 212 12532.70 71.28 55328.30 88888.00 2007-07-31 14:41:43.375 212 12532.67 71.30 55328.28 88888.00 2007-07-31 14:41:43.500 212 12532.62 71.25 55328.25 88888.00 2007-07-31 14:41:43.625 212 12532.67 71.28 55328.25 88888.00 2007-07-31 14:41:43.750 212 12532.60 71.28 55328.22 88888.00 2007-07-31 14:41:43.875 212 12532.65 71.30 55328.22 88888.00 2007-07-31 14:41:44.000 212 12532.62 71.20 55328.22 88888.00 2007-07-31 14:41:44.125 212 12532.55 71.15 55328.22 88888.00 2007-07-31 14:41:44.250 212 12532.52 71.20 55328.22 88888.00 2007-07-31 14:41:44.375 212 12532.58 71.25 55328.22 88888.00 2007-07-31 14:41:44.500 212 12532.55 71.20 55328.22 88888.00 2007-07-31 14:41:44.625 212 12532.58 71.20 55328.22 88888.00 2007-07-31 14:41:44.750 212 12532.52 71.20 55328.20 88888.00 2007-07-31 14:41:44.875 212 12532.50 71.20 55328.18 88888.00 2007-07-31 14:41:45.000 212 12532.55 71.17 55328.20 88888.00 2007-07-31 14:41:45.125 212 12532.58 71.20 55328.25 88888.00 2007-07-31 14:41:45.250 212 12532.58 71.20 55328.22 88888.00 2007-07-31 14:41:45.375 212 12532.67 71.20 55328.22 88888.00 2007-07-31 14:41:45.500 212 12532.70 71.15 55328.20 88888.00 2007-07-31 14:41:45.625 212 12532.67 71.15 55328.22 88888.00 2007-07-31 14:41:45.750 212 12532.62 71.12 55328.20 88888.00 2007-07-31 14:41:45.875 212 12532.60 71.17 55328.25 88888.00 2007-07-31 14:41:46.000 212 12532.55 71.17 55328.22 88888.00 2007-07-31 14:41:46.125 212 12532.55 71.17 55328.22 88888.00 2007-07-31 14:41:46.250 212 12532.55 71.08 55328.18 88888.00 2007-07-31 14:41:46.375 212 12532.55 71.15 55328.20 88888.00 2007-07-31 14:41:46.500 212 12532.55 71.15 55328.20 88888.00 2007-07-31 14:41:46.625 212 12532.52 71.10 55328.22 88888.00 2007-07-31 14:41:46.750 212 12532.67 71.12 55328.20 88888.00 2007-07-31 14:41:46.875 212 12532.75 71.10 55328.20 88888.00 2007-07-31 14:41:47.000 212 12532.73 71.10 55328.20 88888.00 2007-07-31 14:41:47.125 212 12532.67 71.05 55328.20 88888.00 2007-07-31 14:41:47.250 212 12532.60 71.08 55328.22 88888.00 2007-07-31 14:41:47.375 212 12532.67 71.15 55328.20 88888.00 2007-07-31 14:41:47.500 212 12532.67 71.10 55328.20 88888.00 2007-07-31 14:41:47.625 212 12532.58 71.03 55328.22 88888.00 2007-07-31 14:41:47.750 212 12532.60 71.05 55328.25 88888.00 2007-07-31 14:41:47.875 212 12532.62 71.12 55328.25 88888.00 2007-07-31 14:41:48.000 212 12532.65 71.12 55328.22 88888.00 2007-07-31 14:41:48.125 212 12532.67 71.10 55328.22 88888.00 2007-07-31 14:41:48.250 212 12532.67 71.15 55328.25 88888.00 2007-07-31 14:41:48.375 212 12532.75 71.15 55328.25 88888.00 2007-07-31 14:41:48.500 212 12532.73 71.12 55328.25 88888.00 2007-07-31 14:41:48.625 212 12532.70 71.12 55328.25 88888.00 2007-07-31 14:41:48.750 212 12532.70 71.10 55328.25 88888.00 2007-07-31 14:41:48.875 212 12532.67 71.15 55328.28 88888.00 2007-07-31 14:41:49.000 212 12532.65 71.15 55328.25 88888.00 2007-07-31 14:41:49.125 212 12532.65 71.12 55328.22 88888.00 2007-07-31 14:41:49.250 212 12532.62 71.08 55328.22 88888.00 2007-07-31 14:41:49.375 212 12532.60 71.08 55328.20 88888.00 2007-07-31 14:41:49.500 212 12532.60 71.10 55328.25 88888.00 2007-07-31 14:41:49.625 212 12532.70 71.10 55328.28 88888.00 2007-07-31 14:41:49.750 212 12532.67 71.10 55328.25 88888.00 2007-07-31 14:41:49.875 212 12532.67 71.15 55328.22 88888.00 2007-07-31 14:41:50.000 212 12532.73 71.15 55328.22 88888.00 2007-07-31 14:41:50.125 212 12532.73 71.15 55328.20 88888.00 2007-07-31 14:41:50.250 212 12532.67 71.08 55328.22 88888.00 2007-07-31 14:41:50.375 212 12532.67 71.10 55328.20 88888.00 2007-07-31 14:41:50.500 212 12532.67 71.12 55328.25 88888.00 2007-07-31 14:41:50.625 212 12532.62 71.08 55328.28 88888.00 2007-07-31 14:41:50.750 212 12532.67 71.05 55328.25 88888.00 2007-07-31 14:41:50.875 212 12532.70 71.03 55328.25 88888.00 2007-07-31 14:41:51.000 212 12532.67 71.03 55328.22 88888.00 2007-07-31 14:41:51.125 212 12532.67 71.08 55328.22 88888.00 2007-07-31 14:41:51.250 212 12532.58 71.03 55328.22 88888.00 2007-07-31 14:41:51.375 212 12532.65 71.03 55328.20 88888.00 2007-07-31 14:41:51.500 212 12532.70 71.05 55328.22 88888.00 2007-07-31 14:41:51.625 212 12532.77 71.08 55328.28 88888.00 2007-07-31 14:41:51.750 212 12532.77 71.08 55328.25 88888.00 2007-07-31 14:41:51.875 212 12532.65 71.03 55328.25 88888.00 2007-07-31 14:41:52.000 212 12532.60 71.03 55328.22 88888.00 2007-07-31 14:41:52.125 212 12532.65 71.00 55328.25 88888.00 2007-07-31 14:41:52.250 212 12532.67 71.03 55328.22 88888.00 2007-07-31 14:41:52.375 212 12532.67 71.00 55328.15 88888.00 2007-07-31 14:41:52.500 212 12532.65 71.00 55328.15 88888.00 2007-07-31 14:41:52.625 212 12532.70 71.08 55328.22 88888.00 2007-07-31 14:41:52.750 212 12532.67 71.05 55328.25 88888.00 2007-07-31 14:41:52.875 212 12532.70 71.00 55328.20 88888.00 2007-07-31 14:41:53.000 212 12532.65 70.97 55328.18 88888.00 2007-07-31 14:41:53.125 212 12532.67 71.00 55328.18 88888.00 2007-07-31 14:41:53.250 212 12532.67 71.00 55328.20 88888.00 2007-07-31 14:41:53.375 212 12532.80 71.03 55328.18 88888.00 2007-07-31 14:41:53.500 212 12532.77 70.95 55328.18 88888.00 2007-07-31 14:41:53.625 212 12532.77 71.00 55328.20 88888.00 2007-07-31 14:41:53.750 212 12532.85 71.05 55328.18 88888.00 2007-07-31 14:41:53.875 212 12532.85 71.03 55328.18 88888.00 2007-07-31 14:41:54.000 212 12532.73 70.95 55328.18 88888.00 2007-07-31 14:41:54.125 212 12532.70 70.97 55328.18 88888.00 2007-07-31 14:41:54.250 212 12532.65 70.95 55328.20 88888.00 2007-07-31 14:41:54.375 212 12532.73 71.00 55328.22 88888.00 2007-07-31 14:41:54.500 212 12532.80 71.08 55328.22 88888.00 2007-07-31 14:41:54.625 212 12532.77 71.03 55328.22 88888.00 2007-07-31 14:41:54.750 212 12532.73 71.03 55328.15 88888.00 2007-07-31 14:41:54.875 212 12532.70 70.97 55328.20 88888.00 2007-07-31 14:41:55.000 212 12532.65 70.92 55328.15 88888.00 2007-07-31 14:41:55.125 212 12532.73 70.90 55328.18 88888.00 2007-07-31 14:41:55.250 212 12532.67 70.95 55328.20 88888.00 2007-07-31 14:41:55.375 212 12532.65 71.00 55328.20 88888.00 2007-07-31 14:41:55.500 212 12532.70 71.00 55328.20 88888.00 2007-07-31 14:41:55.625 212 12532.80 70.97 55328.20 88888.00 2007-07-31 14:41:55.750 212 12532.77 70.97 55328.18 88888.00 2007-07-31 14:41:55.875 212 12532.83 71.05 55328.22 88888.00 2007-07-31 14:41:56.000 212 12532.85 71.08 55328.22 88888.00 2007-07-31 14:41:56.125 212 12532.83 71.00 55328.20 88888.00 2007-07-31 14:41:56.250 212 12532.70 70.92 55328.20 88888.00 2007-07-31 14:41:56.375 212 12532.70 70.92 55328.18 88888.00 2007-07-31 14:41:56.500 212 12532.73 70.95 55328.20 88888.00 2007-07-31 14:41:56.625 212 12532.75 71.00 55328.22 88888.00 2007-07-31 14:41:56.750 212 12532.75 70.95 55328.18 88888.00 2007-07-31 14:41:56.875 212 12532.70 70.90 55328.15 88888.00 2007-07-31 14:41:57.000 212 12532.70 70.88 55328.15 88888.00 2007-07-31 14:41:57.125 212 12532.67 70.85 55328.15 88888.00 2007-07-31 14:41:57.250 212 12532.60 70.88 55328.12 88888.00 2007-07-31 14:41:57.375 212 12532.67 70.92 55328.15 88888.00 2007-07-31 14:41:57.500 212 12532.77 70.97 55328.20 88888.00 2007-07-31 14:41:57.625 212 12532.80 70.95 55328.20 88888.00 2007-07-31 14:41:57.750 212 12532.73 70.97 55328.20 88888.00 2007-07-31 14:41:57.875 212 12532.70 71.03 55328.22 88888.00 2007-07-31 14:41:58.000 212 12532.67 70.97 55328.18 88888.00 2007-07-31 14:41:58.125 212 12532.65 70.88 55328.18 88888.00 2007-07-31 14:41:58.250 212 12532.60 70.85 55328.15 88888.00 2007-07-31 14:41:58.375 212 12532.65 70.88 55328.12 88888.00 2007-07-31 14:41:58.500 212 12532.67 70.92 55328.10 88888.00 2007-07-31 14:41:58.625 212 12532.65 70.88 55328.10 88888.00 2007-07-31 14:41:58.750 212 12532.67 70.85 55328.10 88888.00 2007-07-31 14:41:58.875 212 12532.75 70.90 55328.12 88888.00 2007-07-31 14:41:59.000 212 12532.83 70.88 55328.15 88888.00 2007-07-31 14:41:59.125 212 12532.80 70.85 55328.15 88888.00 2007-07-31 14:41:59.250 212 12532.77 70.88 55328.12 88888.00 2007-07-31 14:41:59.375 212 12532.85 70.88 55328.12 88888.00 2007-07-31 14:41:59.500 212 12532.83 70.83 55328.12 88888.00 2007-07-31 14:41:59.625 212 12532.80 70.83 55328.15 88888.00 2007-07-31 14:41:59.750 212 12532.85 70.83 55328.12 88888.00 2007-07-31 14:41:59.875 212 12532.85 70.88 55328.15 88888.00 2007-07-31 14:42:00.000 212 12532.90 70.83 55328.10 88888.00 2007-07-31 14:42:00.125 212 12532.88 70.83 55328.15 88888.00 2007-07-31 14:42:00.250 212 12532.80 70.88 55328.18 88888.00 2007-07-31 14:42:00.375 212 12532.77 70.90 55328.18 88888.00 2007-07-31 14:42:00.500 212 12532.83 70.90 55328.20 88888.00 2007-07-31 14:42:00.625 212 12532.83 70.90 55328.18 88888.00 2007-07-31 14:42:00.750 212 12532.88 70.92 55328.18 88888.00 2007-07-31 14:42:00.875 212 12532.90 70.90 55328.12 88888.00 2007-07-31 14:42:01.000 212 12532.85 70.88 55328.12 88888.00 2007-07-31 14:42:01.125 212 12532.80 70.90 55328.12 88888.00 2007-07-31 14:42:01.250 212 12532.77 70.92 55328.12 88888.00 2007-07-31 14:42:01.375 212 12532.77 70.90 55328.10 88888.00 2007-07-31 14:42:01.500 212 12532.85 70.85 55328.10 88888.00 2007-07-31 14:42:01.625 212 12532.85 70.88 55328.12 88888.00 2007-07-31 14:42:01.750 212 12532.88 70.92 55328.12 88888.00 2007-07-31 14:42:01.875 212 12532.90 70.95 55328.12 88888.00 2007-07-31 14:42:02.000 212 12532.88 70.85 55328.10 88888.00 2007-07-31 14:42:02.125 212 12532.77 70.80 55328.07 88888.00 2007-07-31 14:42:02.250 212 12532.75 70.80 55328.10 88888.00 2007-07-31 14:42:02.375 212 12532.83 70.80 55328.12 88888.00 2007-07-31 14:42:02.500 212 12532.77 70.85 55328.12 88888.00 2007-07-31 14:42:02.625 212 12532.73 70.88 55328.15 88888.00 2007-07-31 14:42:02.750 212 12532.73 70.88 55328.15 88888.00 2007-07-31 14:42:02.875 212 12532.67 70.80 55328.10 88888.00 2007-07-31 14:42:03.000 212 12532.77 70.80 55328.10 88888.00 2007-07-31 14:42:03.125 212 12532.83 70.83 55328.12 88888.00 2007-07-31 14:42:03.250 212 12532.88 70.80 55328.12 88888.00 2007-07-31 14:42:03.375 212 12532.83 70.80 55328.15 88888.00 2007-07-31 14:42:03.500 212 12532.83 70.80 55328.12 88888.00 2007-07-31 14:42:03.625 212 12532.80 70.85 55328.10 88888.00 2007-07-31 14:42:03.750 212 12532.88 70.83 55328.12 88888.00 2007-07-31 14:42:03.875 212 12532.90 70.80 55328.12 88888.00 2007-07-31 14:42:04.000 212 12532.80 70.75 55328.10 88888.00 2007-07-31 14:42:04.125 212 12532.73 70.75 55328.12 88888.00 2007-07-31 14:42:04.250 212 12532.75 70.72 55328.12 88888.00 2007-07-31 14:42:04.375 212 12532.83 70.75 55328.07 88888.00 2007-07-31 14:42:04.500 212 12532.75 70.72 55328.07 88888.00 2007-07-31 14:42:04.625 212 12532.65 70.70 55328.07 88888.00 2007-07-31 14:42:04.750 212 12532.75 70.70 55328.10 88888.00 2007-07-31 14:42:04.875 212 12532.77 70.67 55328.07 88888.00 2007-07-31 14:42:05.000 212 12532.73 70.67 55328.07 88888.00 2007-07-31 14:42:05.125 212 12532.65 70.70 55328.10 88888.00 2007-07-31 14:42:05.250 212 12532.62 70.70 55328.12 88888.00 2007-07-31 14:42:05.375 212 12532.65 70.70 55328.10 88888.00 2007-07-31 14:42:05.500 212 12532.67 70.72 55328.10 88888.00 2007-07-31 14:42:05.625 212 12532.75 70.75 55328.10 88888.00 2007-07-31 14:42:05.750 212 12532.75 70.70 55328.12 88888.00 2007-07-31 14:42:05.875 212 12532.73 70.67 55328.10 88888.00 2007-07-31 14:42:06.000 212 12532.73 70.70 55328.12 88888.00 2007-07-31 14:42:06.125 212 12532.75 70.72 55328.12 88888.00 2007-07-31 14:42:06.250 212 12532.77 70.70 55328.12 88888.00 2007-07-31 14:42:06.375 212 12532.80 70.72 55328.15 88888.00 2007-07-31 14:42:06.500 212 12532.83 70.80 55328.15 88888.00 2007-07-31 14:42:06.625 212 12532.88 70.78 55328.12 88888.00 2007-07-31 14:42:06.750 212 12532.83 70.72 55328.10 88888.00 2007-07-31 14:42:06.875 212 12532.77 70.78 55328.12 88888.00 2007-07-31 14:42:07.000 212 12532.80 70.80 55328.12 88888.00 2007-07-31 14:42:07.125 212 12532.77 70.78 55328.12 88888.00 2007-07-31 14:42:07.250 212 12532.67 70.75 55328.15 88888.00 2007-07-31 14:42:07.375 212 12532.67 70.80 55328.12 88888.00 2007-07-31 14:42:07.500 212 12532.73 70.83 55328.15 88888.00 2007-07-31 14:42:07.625 212 12532.73 70.78 55328.15 88888.00 2007-07-31 14:42:07.750 212 12532.73 70.72 55328.12 88888.00 2007-07-31 14:42:07.875 212 12532.75 70.75 55328.12 88888.00 2007-07-31 14:42:08.000 212 12532.77 70.75 55328.12 88888.00 2007-07-31 14:42:08.125 212 12532.73 70.75 55328.12 88888.00 2007-07-31 14:42:08.250 212 12532.75 70.75 55328.15 88888.00 2007-07-31 14:42:08.375 212 12532.75 70.75 55328.15 88888.00 2007-07-31 14:42:08.500 212 12532.73 70.72 55328.15 88888.00 2007-07-31 14:42:08.625 212 12532.70 70.67 55328.12 88888.00 2007-07-31 14:42:08.750 212 12532.70 70.65 55328.10 88888.00 2007-07-31 14:42:08.875 212 12532.70 70.70 55328.10 88888.00 2007-07-31 14:42:09.000 212 12532.67 70.72 55328.12 88888.00 2007-07-31 14:42:09.125 212 12532.60 70.70 55328.12 88888.00 2007-07-31 14:42:09.250 212 12532.55 70.62 55328.12 88888.00 2007-07-31 14:42:09.375 212 12532.62 70.62 55328.15 88888.00 2007-07-31 14:42:09.500 212 12532.75 70.70 55328.15 88888.00 2007-07-31 14:42:09.625 212 12532.80 70.72 55328.12 88888.00 2007-07-31 14:42:09.750 212 12532.75 70.72 55328.15 88888.00 2007-07-31 14:42:09.875 212 12532.73 70.70 55328.12 88888.00 2007-07-31 14:42:10.000 212 12532.73 70.67 55328.10 88888.00 2007-07-31 14:42:10.125 212 12532.70 70.70 55328.10 88888.00 2007-07-31 14:42:10.250 212 12532.70 70.72 55328.10 88888.00 2007-07-31 14:42:10.375 212 12532.73 70.70 55328.10 88888.00 2007-07-31 14:42:10.500 212 12532.73 70.67 55328.10 88888.00 2007-07-31 14:42:10.625 212 12532.73 70.67 55328.07 88888.00 2007-07-31 14:42:10.750 212 12532.73 70.67 55328.07 88888.00 2007-07-31 14:42:10.875 212 12532.65 70.70 55328.12 88888.00 2007-07-31 14:42:11.000 212 12532.62 70.70 55328.10 88888.00 2007-07-31 14:42:11.125 212 12532.55 70.67 55328.15 88888.00 2007-07-31 14:42:11.250 212 12532.55 70.60 55328.12 88888.00 2007-07-31 14:42:11.375 212 12532.65 70.65 55328.10 88888.00 2007-07-31 14:42:11.500 212 12532.67 70.65 55328.12 88888.00 2007-07-31 14:42:11.625 212 12532.75 70.67 55328.15 88888.00 2007-07-31 14:42:11.750 212 12532.70 70.65 55328.15 88888.00 2007-07-31 14:42:11.875 212 12532.70 70.62 55328.18 88888.00 2007-07-31 14:42:12.000 212 12532.65 70.62 55328.12 88888.00 2007-07-31 14:42:12.125 212 12532.65 70.62 55328.12 88888.00 2007-07-31 14:42:12.250 212 12532.67 70.65 55328.15 88888.00 2007-07-31 14:42:12.375 212 12532.70 70.65 55328.15 88888.00 2007-07-31 14:42:12.500 212 12532.70 70.72 55328.18 88888.00 2007-07-31 14:42:12.625 212 12532.62 70.67 55328.18 88888.00 2007-07-31 14:42:12.750 212 12532.65 70.65 55328.10 88888.00 2007-07-31 14:42:12.875 212 12532.67 70.67 55328.12 88888.00 2007-07-31 14:42:13.000 212 12532.65 70.65 55328.15 88888.00 2007-07-31 14:42:13.125 212 12532.62 70.67 55328.18 88888.00 2007-07-31 14:42:13.250 212 12532.52 70.62 55328.18 88888.00 2007-07-31 14:42:13.375 212 12532.58 70.58 55328.15 88888.00 2007-07-31 14:42:13.500 212 12532.65 70.58 55328.12 88888.00 2007-07-31 14:42:13.625 212 12532.65 70.62 55328.18 88888.00 2007-07-31 14:42:13.750 212 12532.65 70.67 55328.18 88888.00 2007-07-31 14:42:13.875 212 12532.65 70.67 55328.15 88888.00 2007-07-31 14:42:14.000 212 12532.62 70.62 55328.12 88888.00 2007-07-31 14:42:14.125 212 12532.62 70.65 55328.15 88888.00 2007-07-31 14:42:14.250 212 12532.62 70.70 55328.18 88888.00 2007-07-31 14:42:14.375 212 12532.62 70.67 55328.15 88888.00 2007-07-31 14:42:14.500 212 12532.60 70.62 55328.12 88888.00 2007-07-31 14:42:14.625 212 12532.65 70.62 55328.18 88888.00 2007-07-31 14:42:14.750 212 12532.65 70.65 55328.18 88888.00 2007-07-31 14:42:14.875 212 12532.60 70.65 55328.15 88888.00 2007-07-31 14:42:15.000 212 12532.60 70.65 55328.12 88888.00 2007-07-31 14:42:15.125 212 12532.62 70.60 55328.18 88888.00 2007-07-31 14:42:15.250 212 12532.65 70.58 55328.18 88888.00 2007-07-31 14:42:15.375 212 12532.67 70.58 55328.12 88888.00 2007-07-31 14:42:15.500 212 12532.58 70.53 55328.12 88888.00 2007-07-31 14:42:15.625 212 12532.55 70.55 55328.15 88888.00 2007-07-31 14:42:15.750 212 12532.50 70.58 55328.18 88888.00 2007-07-31 14:42:15.875 212 12532.48 70.58 55328.20 88888.00 2007-07-31 14:42:16.000 212 12532.50 70.60 55328.18 88888.00 2007-07-31 14:42:16.125 212 12532.48 70.62 55328.18 88888.00 2007-07-31 14:42:16.250 212 12532.50 70.62 55328.15 88888.00 2007-07-31 14:42:16.375 212 12532.50 70.62 55328.12 88888.00 2007-07-31 14:42:16.500 212 12532.48 70.55 55328.07 88888.00 2007-07-31 14:42:16.625 212 12532.50 70.50 55328.10 88888.00 2007-07-31 14:42:16.750 212 12532.62 70.55 55328.10 88888.00 2007-07-31 14:42:16.875 212 12532.67 70.60 55328.07 88888.00 2007-07-31 14:42:17.000 212 12532.65 70.60 55328.07 88888.00 2007-07-31 14:42:17.125 212 12532.67 70.60 55328.10 88888.00 2007-07-31 14:42:17.250 212 12532.60 70.53 55328.07 88888.00 2007-07-31 14:42:17.375 212 12532.62 70.60 55328.07 88888.00 2007-07-31 14:42:17.500 212 12532.58 70.60 55328.07 88888.00 2007-07-31 14:42:17.625 212 12532.50 70.55 55328.12 88888.00 2007-07-31 14:42:17.750 212 12532.52 70.55 55328.10 88888.00 2007-07-31 14:42:17.875 212 12532.55 70.55 55328.10 88888.00 2007-07-31 14:42:18.000 212 12532.52 70.53 55328.10 88888.00 2007-07-31 14:42:18.125 212 12532.50 70.55 55328.10 88888.00 2007-07-31 14:42:18.250 212 12532.52 70.55 55328.12 88888.00 2007-07-31 14:42:18.375 212 12532.55 70.60 55328.15 88888.00 2007-07-31 14:42:18.500 212 12532.60 70.62 55328.18 88888.00 2007-07-31 14:42:18.625 212 12532.58 70.55 55328.18 88888.00 2007-07-31 14:42:18.750 212 12532.50 70.53 55328.15 88888.00 2007-07-31 14:42:18.875 212 12532.42 70.50 55328.15 88888.00 2007-07-31 14:42:19.000 212 12532.42 70.50 55328.12 88888.00 2007-07-31 14:42:19.125 212 12532.48 70.58 55328.15 88888.00 2007-07-31 14:42:19.250 212 12532.50 70.58 55328.15 88888.00 2007-07-31 14:42:19.375 212 12532.52 70.58 55328.15 88888.00 2007-07-31 14:42:19.500 212 12532.48 70.50 55328.15 88888.00 2007-07-31 14:42:19.625 212 12532.48 70.53 55328.15 88888.00 2007-07-31 14:42:19.750 212 12532.42 70.55 55328.12 88888.00 2007-07-31 14:42:19.875 212 12532.40 70.55 55328.12 88888.00 2007-07-31 14:42:20.000 212 12532.42 70.60 55328.12 88888.00 2007-07-31 14:42:20.125 212 12532.38 70.60 55328.12 88888.00 2007-07-31 14:42:20.250 212 12532.42 70.55 55328.15 88888.00 2007-07-31 14:42:20.375 212 12532.48 70.53 55328.15 88888.00 2007-07-31 14:42:20.500 212 12532.45 70.58 55328.20 88888.00 2007-07-31 14:42:20.625 212 12532.42 70.62 55328.18 88888.00 2007-07-31 14:42:20.750 212 12532.42 70.60 55328.15 88888.00 2007-07-31 14:42:20.875 212 12532.48 70.55 55328.12 88888.00 2007-07-31 14:42:21.000 212 12532.50 70.53 55328.10 88888.00 2007-07-31 14:42:21.125 212 12532.48 70.53 55328.15 88888.00 2007-07-31 14:42:21.250 212 12532.38 70.53 55328.18 88888.00 2007-07-31 14:42:21.375 212 12532.42 70.58 55328.22 88888.00 2007-07-31 14:42:21.500 212 12532.40 70.55 55328.20 88888.00 2007-07-31 14:42:21.625 212 12532.42 70.53 55328.18 88888.00 2007-07-31 14:42:21.750 212 12532.50 70.53 55328.18 88888.00 2007-07-31 14:42:21.875 212 12532.48 70.50 55328.18 88888.00 2007-07-31 14:42:22.000 212 12532.45 70.45 55328.12 88888.00 2007-07-31 14:42:22.125 212 12532.48 70.45 55328.15 88888.00 2007-07-31 14:42:22.250 212 12532.50 70.47 55328.20 88888.00 2007-07-31 14:42:22.375 212 12532.50 70.50 55328.15 88888.00 2007-07-31 14:42:22.500 212 12532.38 70.42 55328.15 88888.00 2007-07-31 14:42:22.625 212 12532.35 70.42 55328.15 88888.00 2007-07-31 14:42:22.750 212 12532.35 70.45 55328.15 88888.00 2007-07-31 14:42:22.875 212 12532.35 70.47 55328.15 88888.00 2007-07-31 14:42:23.000 212 12532.27 70.47 55328.10 88888.00 2007-07-31 14:42:23.125 212 12532.23 70.47 55328.10 88888.00 2007-07-31 14:42:23.250 212 12532.25 70.47 55328.15 88888.00 2007-07-31 14:42:23.375 212 12532.33 70.50 55328.15 88888.00 2007-07-31 14:42:23.500 212 12532.30 70.45 55328.15 88888.00 2007-07-31 14:42:23.625 212 12532.27 70.40 55328.12 88888.00 2007-07-31 14:42:23.750 212 12532.25 70.42 55328.15 88888.00 2007-07-31 14:42:23.875 212 12532.23 70.40 55328.15 88888.00 2007-07-31 14:42:24.000 212 12532.25 70.40 55328.12 88888.00 2007-07-31 14:42:24.125 212 12532.33 70.40 55328.12 88888.00 2007-07-31 14:42:24.250 212 12532.35 70.42 55328.12 88888.00 2007-07-31 14:42:24.375 212 12532.40 70.47 55328.15 88888.00 2007-07-31 14:42:24.500 212 12532.40 70.47 55328.18 88888.00 2007-07-31 14:42:24.625 212 12532.40 70.45 55328.18 88888.00 2007-07-31 14:42:24.750 212 12532.38 70.50 55328.20 88888.00 2007-07-31 14:42:24.875 212 12532.33 70.47 55328.18 88888.00 2007-07-31 14:42:25.000 212 12532.35 70.47 55328.15 88888.00 2007-07-31 14:42:25.125 212 12532.38 70.47 55328.18 88888.00 2007-07-31 14:42:25.250 212 12532.30 70.47 55328.18 88888.00 2007-07-31 14:42:25.375 212 12532.30 70.45 55328.15 88888.00 2007-07-31 14:42:25.500 212 12532.27 70.50 55328.18 88888.00 2007-07-31 14:42:25.625 212 12532.30 70.53 55328.18 88888.00 2007-07-31 14:42:25.750 212 12532.25 70.50 55328.12 88888.00 2007-07-31 14:42:25.875 212 12532.17 70.50 55328.12 88888.00 2007-07-31 14:42:26.000 212 12532.17 70.45 55328.12 88888.00 2007-07-31 14:42:26.125 212 12532.20 70.45 55328.12 88888.00 2007-07-31 14:42:26.250 212 12532.17 70.40 55328.10 88888.00 2007-07-31 14:42:26.375 212 12532.23 70.42 55328.12 88888.00 2007-07-31 14:42:26.500 212 12532.23 70.42 55328.15 88888.00 2007-07-31 14:42:26.625 212 12532.23 70.45 55328.15 88888.00 2007-07-31 14:42:26.750 212 12532.23 70.42 55328.15 88888.00 2007-07-31 14:42:26.875 212 12532.20 70.47 55328.15 88888.00 2007-07-31 14:42:27.000 212 12532.25 70.47 55328.18 88888.00 2007-07-31 14:42:27.125 212 12532.27 70.40 55328.18 88888.00 2007-07-31 14:42:27.250 212 12532.20 70.38 55328.12 88888.00 2007-07-31 14:42:27.375 212 12532.25 70.42 55328.15 88888.00 2007-07-31 14:42:27.500 212 12532.20 70.45 55328.15 88888.00 2007-07-31 14:42:27.625 212 12532.20 70.47 55328.15 88888.00 2007-07-31 14:42:27.750 212 12532.20 70.40 55328.15 88888.00 2007-07-31 14:42:27.875 212 12532.27 70.45 55328.15 88888.00 2007-07-31 14:42:28.000 212 12532.27 70.42 55328.10 88888.00 2007-07-31 14:42:28.125 212 12532.27 70.50 55328.12 88888.00 2007-07-31 14:42:28.250 212 12532.20 70.42 55328.12 88888.00 2007-07-31 14:42:28.375 212 12532.25 70.40 55328.12 88888.00 2007-07-31 14:42:28.500 212 12532.30 70.40 55328.12 88888.00 2007-07-31 14:42:28.625 212 12532.33 70.42 55328.12 88888.00 2007-07-31 14:42:28.750 212 12532.30 70.40 55328.15 88888.00 2007-07-31 14:42:28.875 212 12532.33 70.42 55328.20 88888.00 2007-07-31 14:42:29.000 212 12532.40 70.45 55328.12 88888.00 2007-07-31 14:42:29.125 212 12532.25 70.40 55328.10 88888.00 2007-07-31 14:42:29.250 212 12532.15 70.35 55328.10 88888.00 2007-07-31 14:42:29.375 212 12532.10 70.30 55328.10 88888.00 2007-07-31 14:42:29.500 212 12532.10 70.33 55328.07 88888.00 2007-07-31 14:42:29.625 212 12532.20 70.40 55328.07 88888.00 2007-07-31 14:42:29.750 212 12532.20 70.42 55328.12 88888.00 2007-07-31 14:42:29.875 212 12532.17 70.42 55328.12 88888.00 2007-07-31 14:42:30.000 212 12532.23 70.42 55328.12 88888.00 2007-07-31 14:42:30.125 212 12532.23 70.42 55328.15 88888.00 2007-07-31 14:42:30.250 212 12532.15 70.45 55328.15 88888.00 2007-07-31 14:42:30.375 212 12532.25 70.50 55328.18 88888.00 2007-07-31 14:42:30.500 212 12532.38 70.50 55328.18 88888.00 2007-07-31 14:42:30.625 212 12532.38 70.45 55328.15 88888.00 2007-07-31 14:42:30.750 212 12532.27 70.42 55328.12 88888.00 2007-07-31 14:42:30.875 212 12532.23 70.42 55328.18 88888.00 2007-07-31 14:42:31.000 212 12532.20 70.42 55328.12 88888.00 2007-07-31 14:42:31.125 212 12532.23 70.42 55328.10 88888.00 2007-07-31 14:42:31.250 212 12532.27 70.40 55328.10 88888.00 2007-07-31 14:42:31.375 212 12532.30 70.40 55328.12 88888.00 2007-07-31 14:42:31.500 212 12532.23 70.45 55328.15 88888.00 2007-07-31 14:42:31.625 212 12532.27 70.55 55328.18 88888.00 2007-07-31 14:42:31.750 212 12532.30 70.53 55328.20 88888.00 2007-07-31 14:42:31.875 212 12532.33 70.45 55328.15 88888.00 2007-07-31 14:42:32.000 212 12532.33 70.45 55328.10 88888.00 2007-07-31 14:42:32.125 212 12532.30 70.42 55328.12 88888.00 2007-07-31 14:42:32.250 212 12532.25 70.42 55328.12 88888.00 2007-07-31 14:42:32.375 212 12532.20 70.40 55328.10 88888.00 2007-07-31 14:42:32.500 212 12532.12 70.40 55328.10 88888.00 2007-07-31 14:42:32.625 212 12532.17 70.47 55328.15 88888.00 2007-07-31 14:42:32.750 212 12532.20 70.50 55328.12 88888.00 2007-07-31 14:42:32.875 212 12532.25 70.47 55328.12 88888.00 2007-07-31 14:42:33.000 212 12532.23 70.45 55328.10 88888.00 2007-07-31 14:42:33.125 212 12532.23 70.42 55328.07 88888.00 2007-07-31 14:42:33.250 212 12532.23 70.38 55328.05 88888.00 2007-07-31 14:42:33.375 212 12532.23 70.40 55328.07 88888.00 2007-07-31 14:42:33.500 212 12532.23 70.40 55328.10 88888.00 2007-07-31 14:42:33.625 212 12532.25 70.45 55328.10 88888.00 2007-07-31 14:42:33.750 212 12532.23 70.47 55328.07 88888.00 2007-07-31 14:42:33.875 212 12532.20 70.45 55328.07 88888.00 2007-07-31 14:42:34.000 212 12532.27 70.42 55328.05 88888.00 2007-07-31 14:42:34.125 212 12532.27 70.40 55328.05 88888.00 2007-07-31 14:42:34.250 212 12532.20 70.38 55328.05 88888.00 2007-07-31 14:42:34.375 212 12532.17 70.40 55328.03 88888.00 2007-07-31 14:42:34.500 212 12532.15 70.42 55328.05 88888.00 2007-07-31 14:42:34.625 212 12532.20 70.42 55328.07 88888.00 2007-07-31 14:42:34.750 212 12532.20 70.42 55328.05 88888.00 2007-07-31 14:42:34.875 212 12532.20 70.42 55328.05 88888.00 2007-07-31 14:42:35.000 212 12532.20 70.42 55328.05 88888.00 2007-07-31 14:42:35.125 212 12532.27 70.42 55328.05 88888.00 2007-07-31 14:42:35.250 212 12532.25 70.38 55328.05 88888.00 2007-07-31 14:42:35.375 212 12532.20 70.38 55328.07 88888.00 2007-07-31 14:42:35.500 212 12532.17 70.40 55328.12 88888.00 2007-07-31 14:42:35.625 212 12532.20 70.38 55328.12 88888.00 2007-07-31 14:42:35.750 212 12532.17 70.40 55328.07 88888.00 2007-07-31 14:42:35.875 212 12532.17 70.40 55328.05 88888.00 2007-07-31 14:42:36.000 212 12532.25 70.42 55328.10 88888.00 2007-07-31 14:42:36.125 212 12532.23 70.45 55328.07 88888.00 2007-07-31 14:42:36.250 212 12532.23 70.47 55328.15 88888.00 2007-07-31 14:42:36.375 212 12532.27 70.47 55328.18 88888.00 2007-07-31 14:42:36.500 212 12532.25 70.50 55328.15 88888.00 2007-07-31 14:42:36.625 212 12532.27 70.45 55328.10 88888.00 2007-07-31 14:42:36.750 212 12532.30 70.45 55328.10 88888.00 2007-07-31 14:42:36.875 212 12532.23 70.42 55328.10 88888.00 2007-07-31 14:42:37.000 212 12532.15 70.38 55328.07 88888.00 2007-07-31 14:42:37.125 212 12532.15 70.40 55328.12 88888.00 2007-07-31 14:42:37.250 212 12532.23 70.45 55328.12 88888.00 2007-07-31 14:42:37.375 212 12532.27 70.45 55328.12 88888.00 2007-07-31 14:42:37.500 212 12532.25 70.45 55328.07 88888.00 2007-07-31 14:42:37.625 212 12532.20 70.45 55328.07 88888.00 2007-07-31 14:42:37.750 212 12532.20 70.40 55328.05 88888.00 2007-07-31 14:42:37.875 212 12532.17 70.42 55328.07 88888.00 2007-07-31 14:42:38.000 212 12532.15 70.47 55328.12 88888.00 2007-07-31 14:42:38.125 212 12532.25 70.45 55328.15 88888.00 2007-07-31 14:42:38.250 212 12532.20 70.40 55328.12 88888.00 2007-07-31 14:42:38.375 212 12532.15 70.40 55328.10 88888.00 2007-07-31 14:42:38.500 212 12532.17 70.40 55328.10 88888.00 2007-07-31 14:42:38.625 212 12532.20 70.42 55328.07 88888.00 2007-07-31 14:42:38.750 212 12532.23 70.53 55328.12 88888.00 2007-07-31 14:42:38.875 212 12532.20 70.50 55328.12 88888.00 2007-07-31 14:42:39.000 212 12532.12 70.42 55328.10 88888.00 2007-07-31 14:42:39.125 212 12532.17 70.40 55328.07 88888.00 2007-07-31 14:42:39.250 212 12532.25 70.42 55328.10 88888.00 2007-07-31 14:42:39.375 212 12532.27 70.45 55328.07 88888.00 2007-07-31 14:42:39.500 212 12532.27 70.45 55328.07 88888.00 2007-07-31 14:42:39.625 212 12532.30 70.40 55328.07 88888.00 2007-07-31 14:42:39.750 212 12532.23 70.33 55328.03 88888.00 2007-07-31 14:42:39.875 212 12532.15 70.40 55328.03 88888.00 2007-07-31 14:42:40.000 212 12532.20 70.38 55328.03 88888.00 2007-07-31 14:42:40.125 212 12532.17 70.35 55328.03 88888.00 2007-07-31 14:42:40.250 212 12532.15 70.35 55328.05 88888.00 2007-07-31 14:42:40.375 212 12532.20 70.38 55328.05 88888.00 2007-07-31 14:42:40.500 212 12532.20 70.38 55328.05 88888.00 2007-07-31 14:42:40.625 212 12532.17 70.35 55328.03 88888.00 2007-07-31 14:42:40.750 212 12532.23 70.40 55328.05 88888.00 2007-07-31 14:42:40.875 212 12532.25 70.47 55328.10 88888.00 2007-07-31 14:42:41.000 212 12532.15 70.40 55328.05 88888.00 2007-07-31 14:42:41.125 212 12532.12 70.38 55328.07 88888.00 2007-07-31 14:42:41.250 212 12532.10 70.38 55328.03 88888.00 2007-07-31 14:42:41.375 212 12532.05 70.35 55328.03 88888.00 2007-07-31 14:42:41.500 212 12532.05 70.35 55328.03 88888.00 2007-07-31 14:42:41.625 212 12532.05 70.33 55328.00 88888.00 2007-07-31 14:42:41.750 212 12532.08 70.33 55328.00 88888.00 2007-07-31 14:42:41.875 212 12532.12 70.33 55328.00 88888.00 2007-07-31 14:42:42.000 212 12532.17 70.33 55328.00 88888.00 2007-07-31 14:42:42.125 212 12532.20 70.33 55328.00 88888.00 2007-07-31 14:42:42.250 212 12532.15 70.40 55328.05 88888.00 2007-07-31 14:42:42.375 212 12532.17 70.45 55328.05 88888.00 2007-07-31 14:42:42.500 212 12532.17 70.45 55328.05 88888.00 2007-07-31 14:42:42.625 212 12532.20 70.45 55328.05 88888.00 2007-07-31 14:42:42.750 212 12532.17 70.38 55328.03 88888.00 2007-07-31 14:42:42.875 212 12532.20 70.38 55328.05 88888.00 2007-07-31 14:42:43.000 212 12532.20 70.38 55328.07 88888.00 2007-07-31 14:42:43.125 212 12532.20 70.38 55328.05 88888.00 2007-07-31 14:42:43.250 212 12532.12 70.35 55328.03 88888.00 2007-07-31 14:42:43.375 212 12532.10 70.33 55328.03 88888.00 2007-07-31 14:42:43.500 212 12532.12 70.35 55328.05 88888.00 2007-07-31 14:42:43.625 212 12532.17 70.38 55328.07 88888.00 2007-07-31 14:42:43.750 212 12532.23 70.40 55328.10 88888.00 2007-07-31 14:42:43.875 212 12532.23 70.38 55328.10 88888.00 2007-07-31 14:42:44.000 212 12532.27 70.40 55328.07 88888.00 2007-07-31 14:42:44.125 212 12532.20 70.38 55328.07 88888.00 2007-07-31 14:42:44.250 212 12532.12 70.35 55328.05 88888.00 2007-07-31 14:42:44.375 212 12532.12 70.38 55328.03 88888.00 2007-07-31 14:42:44.500 212 12532.20 70.42 55328.03 88888.00 2007-07-31 14:42:44.625 212 12532.25 70.45 55328.07 88888.00 2007-07-31 14:42:44.750 212 12532.23 70.47 55328.07 88888.00 2007-07-31 14:42:44.875 212 12532.10 70.40 55328.05 88888.00 2007-07-31 14:42:45.000 212 12532.15 70.35 55328.03 88888.00 2007-07-31 14:42:45.125 212 12532.12 70.40 55328.07 88888.00 2007-07-31 14:42:45.250 212 12532.12 70.45 55328.10 88888.00 2007-07-31 14:42:45.375 212 12532.17 70.42 55328.10 88888.00 2007-07-31 14:42:45.500 212 12532.17 70.35 55328.05 88888.00 2007-07-31 14:42:45.625 212 12532.15 70.35 55328.05 88888.00 2007-07-31 14:42:45.750 212 12532.12 70.40 55328.05 88888.00 2007-07-31 14:42:45.875 212 12532.12 70.40 55328.05 88888.00 2007-07-31 14:42:46.000 212 12532.12 70.35 55328.05 88888.00 2007-07-31 14:42:46.125 212 12532.12 70.38 55328.07 88888.00 2007-07-31 14:42:46.250 212 12532.12 70.38 55328.05 88888.00 2007-07-31 14:42:46.375 212 12532.12 70.38 55328.03 88888.00 2007-07-31 14:42:46.500 212 12532.08 70.30 55327.97 88888.00 2007-07-31 14:42:46.625 212 12532.08 70.35 55328.00 88888.00 2007-07-31 14:42:46.750 212 12532.08 70.40 55328.03 88888.00 2007-07-31 14:42:46.875 212 12532.05 70.30 55327.97 88888.00 2007-07-31 14:42:47.000 212 12532.10 70.30 55328.00 88888.00 2007-07-31 14:42:47.125 212 12532.17 70.28 55328.03 88888.00 2007-07-31 14:42:47.250 212 12532.23 70.30 55328.03 88888.00 2007-07-31 14:42:47.375 212 12532.23 70.30 55328.00 88888.00 2007-07-31 14:42:47.500 212 12532.15 70.28 55327.97 88888.00 2007-07-31 14:42:47.625 212 12532.12 70.28 55327.97 88888.00 2007-07-31 14:42:47.750 212 12532.15 70.25 55328.00 88888.00 2007-07-31 14:42:47.875 212 12532.12 70.25 55327.97 88888.00 2007-07-31 14:42:48.000 212 12532.10 70.25 55327.97 88888.00 2007-07-31 14:42:48.125 212 12532.05 70.30 55328.03 88888.00 2007-07-31 14:42:48.250 212 12532.10 70.35 55328.03 88888.00 2007-07-31 14:42:48.375 212 12532.20 70.38 55328.03 88888.00 2007-07-31 14:42:48.500 212 12532.12 70.33 55328.00 88888.00 2007-07-31 14:42:48.625 212 12532.12 70.35 55328.05 88888.00 2007-07-31 14:42:48.750 212 12532.17 70.38 55328.05 88888.00 2007-07-31 14:42:48.875 212 12532.12 70.38 55328.03 88888.00 2007-07-31 14:42:49.000 212 12532.10 70.35 55328.00 88888.00 2007-07-31 14:42:49.125 212 12532.05 70.35 55328.03 88888.00 2007-07-31 14:42:49.250 212 12532.08 70.35 55328.03 88888.00 2007-07-31 14:42:49.375 212 12532.15 70.38 55328.05 88888.00 2007-07-31 14:42:49.500 212 12532.23 70.33 55328.03 88888.00 2007-07-31 14:42:49.625 212 12532.25 70.35 55328.03 88888.00 2007-07-31 14:42:49.750 212 12532.17 70.33 55328.03 88888.00 2007-07-31 14:42:49.875 212 12532.20 70.25 55328.00 88888.00 2007-07-31 14:42:50.000 212 12532.25 70.30 55328.03 88888.00 2007-07-31 14:42:50.125 212 12532.15 70.35 55328.03 88888.00 2007-07-31 14:42:50.250 212 12532.08 70.30 55328.03 88888.00 2007-07-31 14:42:50.375 212 12532.20 70.40 55328.05 88888.00 2007-07-31 14:42:50.500 212 12532.20 70.35 55328.03 88888.00 2007-07-31 14:42:50.625 212 12532.12 70.33 55328.03 88888.00 2007-07-31 14:42:50.750 212 12532.05 70.28 55328.03 88888.00 2007-07-31 14:42:50.875 212 12532.08 70.33 55328.05 88888.00 2007-07-31 14:42:51.000 212 12532.15 70.35 55328.05 88888.00 2007-07-31 14:42:51.125 212 12532.10 70.30 55328.07 88888.00 2007-07-31 14:42:51.250 212 12531.98 70.22 55328.05 88888.00 2007-07-31 14:42:51.375 212 12531.92 70.17 55328.03 88888.00 2007-07-31 14:42:51.500 212 12531.90 70.15 55328.03 88888.00 2007-07-31 14:42:51.625 212 12531.95 70.22 55328.07 88888.00 2007-07-31 14:42:51.750 212 12531.92 70.22 55328.05 88888.00 2007-07-31 14:42:51.875 212 12531.88 70.20 55328.03 88888.00 2007-07-31 14:42:52.000 212 12531.98 70.22 55328.05 88888.00 2007-07-31 14:42:52.125 212 12532.00 70.28 55328.07 88888.00 2007-07-31 14:42:52.250 212 12531.90 70.17 55328.03 88888.00 2007-07-31 14:42:52.375 212 12531.85 70.17 55328.05 88888.00 2007-07-31 14:42:52.500 212 12531.90 70.22 55328.07 88888.00 2007-07-31 14:42:52.625 212 12531.90 70.25 55328.05 88888.00 2007-07-31 14:42:52.750 212 12531.98 70.25 55328.05 88888.00 2007-07-31 14:42:52.875 212 12532.00 70.28 55328.07 88888.00 2007-07-31 14:42:53.000 212 12532.00 70.22 55328.03 88888.00 2007-07-31 14:42:53.125 212 12531.98 70.25 55328.05 88888.00 2007-07-31 14:42:53.250 212 12531.98 70.28 55328.05 88888.00 2007-07-31 14:42:53.375 212 12532.02 70.30 55328.07 88888.00 2007-07-31 14:42:53.500 212 12532.00 70.25 55328.07 88888.00 2007-07-31 14:42:53.625 212 12531.92 70.22 55328.05 88888.00 2007-07-31 14:42:53.750 212 12531.88 70.20 55328.03 88888.00 2007-07-31 14:42:53.875 212 12531.85 70.17 55328.03 88888.00 2007-07-31 14:42:54.000 212 12531.95 70.17 55328.03 88888.00 2007-07-31 14:42:54.125 212 12531.98 70.20 55328.05 88888.00 2007-07-31 14:42:54.250 212 12531.95 70.22 55328.07 88888.00 2007-07-31 14:42:54.375 212 12532.00 70.25 55328.10 88888.00 2007-07-31 14:42:54.500 212 12532.02 70.28 55328.07 88888.00 2007-07-31 14:42:54.625 212 12532.00 70.22 55328.07 88888.00 2007-07-31 14:42:54.750 212 12531.92 70.22 55328.05 88888.00 2007-07-31 14:42:54.875 212 12531.92 70.22 55328.07 88888.00 2007-07-31 14:42:55.000 212 12531.92 70.25 55328.07 88888.00 2007-07-31 14:42:55.125 212 12531.98 70.30 55328.10 88888.00 2007-07-31 14:42:55.250 212 12531.95 70.33 55328.10 88888.00 2007-07-31 14:42:55.375 212 12532.00 70.38 55328.12 88888.00 2007-07-31 14:42:55.500 212 12532.00 70.33 55328.10 88888.00 2007-07-31 14:42:55.625 212 12531.95 70.33 55328.10 88888.00 2007-07-31 14:42:55.750 212 12531.95 70.33 55328.05 88888.00 2007-07-31 14:42:55.875 212 12532.00 70.25 55328.05 88888.00 2007-07-31 14:42:56.000 212 12532.05 70.28 55328.05 88888.00 2007-07-31 14:42:56.125 212 12532.02 70.30 55328.05 88888.00 2007-07-31 14:42:56.250 212 12532.00 70.28 55328.07 88888.00 2007-07-31 14:42:56.375 212 12532.02 70.28 55328.07 88888.00 2007-07-31 14:42:56.500 212 12532.00 70.28 55328.07 88888.00 2007-07-31 14:42:56.625 212 12531.92 70.28 55328.05 88888.00 2007-07-31 14:42:56.750 212 12531.92 70.25 55328.05 88888.00 2007-07-31 14:42:56.875 212 12531.92 70.20 55328.07 88888.00 2007-07-31 14:42:57.000 212 12531.95 70.30 55328.07 88888.00 2007-07-31 14:42:57.125 212 12531.95 70.38 55328.07 88888.00 2007-07-31 14:42:57.250 212 12531.90 70.22 55328.05 88888.00 2007-07-31 14:42:57.375 212 12531.92 70.22 55328.03 88888.00 2007-07-31 14:42:57.500 212 12531.88 70.33 55328.07 88888.00 2007-07-31 14:42:57.625 212 12531.88 70.33 55328.07 88888.00 2007-07-31 14:42:57.750 212 12531.92 70.28 55328.07 88888.00 2007-07-31 14:42:57.875 212 12531.90 70.28 55328.10 88888.00 2007-07-31 14:42:58.000 212 12531.90 70.25 55328.07 88888.00 2007-07-31 14:42:58.125 212 12531.98 70.30 55328.12 88888.00 2007-07-31 14:42:58.250 212 12531.92 70.28 55328.07 88888.00 2007-07-31 14:42:58.375 212 12531.92 70.30 55328.07 88888.00 2007-07-31 14:42:58.500 212 12531.85 70.25 55328.07 88888.00 2007-07-31 14:42:58.625 212 12531.92 70.22 55328.05 88888.00 2007-07-31 14:42:58.750 212 12531.88 70.22 55328.05 88888.00 2007-07-31 14:42:58.875 212 12531.85 70.25 55328.07 88888.00 2007-07-31 14:42:59.000 212 12531.83 70.22 55328.07 88888.00 2007-07-31 14:42:59.125 212 12531.75 70.22 55328.07 88888.00 2007-07-31 14:42:59.250 212 12531.83 70.20 55328.10 88888.00 2007-07-31 14:42:59.375 212 12531.85 70.22 55328.10 88888.00 2007-07-31 14:42:59.500 212 12531.77 70.20 55328.07 88888.00 2007-07-31 14:42:59.625 212 12531.75 70.22 55328.03 88888.00 2007-07-31 14:42:59.750 212 12531.83 70.20 55328.05 88888.00 2007-07-31 14:42:59.875 212 12531.83 70.22 55328.05 88888.00 2007-07-31 14:43:00.000 212 12531.75 70.22 55328.07 88888.00 2007-07-31 14:43:00.125 212 12531.77 70.28 55328.10 88888.00 2007-07-31 14:43:00.250 212 12531.77 70.22 55328.07 88888.00 2007-07-31 14:43:00.375 212 12531.80 70.22 55328.07 88888.00 2007-07-31 14:43:00.500 212 12531.77 70.17 55328.10 88888.00 2007-07-31 14:43:00.625 212 12531.75 70.20 55328.10 88888.00 2007-07-31 14:43:00.750 212 12531.75 70.25 55328.07 88888.00 2007-07-31 14:43:00.875 212 12531.77 70.20 55328.10 88888.00 2007-07-31 14:43:01.000 212 12531.77 70.22 55328.10 88888.00 2007-07-31 14:43:01.125 212 12531.77 70.25 55328.15 88888.00 2007-07-31 14:43:01.250 212 12531.75 70.20 55328.12 88888.00 2007-07-31 14:43:01.375 212 12531.73 70.17 55328.10 88888.00 2007-07-31 14:43:01.500 212 12531.77 70.20 55328.07 88888.00 2007-07-31 14:43:01.625 212 12531.85 70.25 55328.12 88888.00 2007-07-31 14:43:01.750 212 12531.77 70.22 55328.15 88888.00 2007-07-31 14:43:01.875 212 12531.73 70.20 55328.15 88888.00 2007-07-31 14:43:02.000 212 12531.80 70.22 55328.12 88888.00 2007-07-31 14:43:02.125 212 12531.83 70.20 55328.12 88888.00 2007-07-31 14:43:02.250 212 12531.70 70.15 55328.12 88888.00 2007-07-31 14:43:02.375 212 12531.73 70.20 55328.10 88888.00 2007-07-31 14:43:02.500 212 12531.77 70.25 55328.10 88888.00 2007-07-31 14:43:02.625 212 12531.80 70.22 55328.10 88888.00 2007-07-31 14:43:02.750 212 12531.80 70.22 55328.10 88888.00 2007-07-31 14:43:02.875 212 12531.75 70.20 55328.10 88888.00 2007-07-31 14:43:03.000 212 12531.77 70.15 55328.07 88888.00 2007-07-31 14:43:03.125 212 12531.90 70.25 55328.10 88888.00 2007-07-31 14:43:03.250 212 12531.83 70.22 55328.10 88888.00 2007-07-31 14:43:03.375 212 12531.80 70.17 55328.10 88888.00 2007-07-31 14:43:03.500 212 12531.83 70.17 55328.10 88888.00 2007-07-31 14:43:03.625 212 12531.88 70.20 55328.10 88888.00 2007-07-31 14:43:03.750 212 12531.80 70.17 55328.12 88888.00 2007-07-31 14:43:03.875 212 12531.70 70.17 55328.10 88888.00 2007-07-31 14:43:04.000 212 12531.73 70.17 55328.07 88888.00 2007-07-31 14:43:04.125 212 12531.75 70.17 55328.10 88888.00 2007-07-31 14:43:04.250 212 12531.73 70.22 55328.10 88888.00 2007-07-31 14:43:04.375 212 12531.73 70.22 55328.07 88888.00 2007-07-31 14:43:04.500 212 12531.73 70.15 55328.03 88888.00 2007-07-31 14:43:04.625 212 12531.83 70.12 55328.05 88888.00 2007-07-31 14:43:04.750 212 12531.83 70.15 55328.03 88888.00 2007-07-31 14:43:04.875 212 12531.80 70.15 55328.05 88888.00 2007-07-31 14:43:05.000 212 12531.73 70.17 55328.05 88888.00 2007-07-31 14:43:05.125 212 12531.65 70.15 55328.05 88888.00 2007-07-31 14:43:05.250 212 12531.52 70.10 55328.03 88888.00 2007-07-31 14:43:05.375 212 12531.62 70.15 55328.07 88888.00 2007-07-31 14:43:05.500 212 12531.73 70.17 55328.10 88888.00 2007-07-31 14:43:05.625 212 12531.70 70.12 55328.05 88888.00 2007-07-31 14:43:05.750 212 12531.73 70.17 55328.07 88888.00 2007-07-31 14:43:05.875 212 12531.75 70.22 55328.10 88888.00 2007-07-31 14:43:06.000 212 12531.75 70.20 55328.05 88888.00 2007-07-31 14:43:06.125 212 12531.73 70.17 55328.03 88888.00 2007-07-31 14:43:06.250 212 12531.65 70.17 55328.03 88888.00 2007-07-31 14:43:06.375 212 12531.62 70.22 55328.07 88888.00 2007-07-31 14:43:06.500 212 12531.65 70.28 55328.12 88888.00 2007-07-31 14:43:06.625 212 12531.67 70.22 55328.15 88888.00 2007-07-31 14:43:06.750 212 12531.62 70.17 55328.10 88888.00 2007-07-31 14:43:06.875 212 12531.62 70.25 55328.10 88888.00 2007-07-31 14:43:07.000 212 12531.60 70.22 55328.03 88888.00 2007-07-31 14:43:07.125 212 12531.50 70.15 55328.05 88888.00 2007-07-31 14:43:07.250 212 12531.58 70.22 55328.07 88888.00 2007-07-31 14:43:07.375 212 12531.60 70.22 55328.07 88888.00 2007-07-31 14:43:07.500 212 12531.60 70.17 55328.05 88888.00 2007-07-31 14:43:07.625 212 12531.65 70.17 55328.10 88888.00 2007-07-31 14:43:07.750 212 12531.73 70.22 55328.12 88888.00 2007-07-31 14:43:07.875 212 12531.67 70.22 55328.10 88888.00 2007-07-31 14:43:08.000 212 12531.62 70.20 55328.10 88888.00 2007-07-31 14:43:08.125 212 12531.62 70.25 55328.10 88888.00 2007-07-31 14:43:08.250 212 12531.70 70.22 55328.10 88888.00 2007-07-31 14:43:08.375 212 12531.73 70.20 55328.07 88888.00 2007-07-31 14:43:08.500 212 12531.65 70.17 55328.05 88888.00 2007-07-31 14:43:08.625 212 12531.65 70.22 55328.07 88888.00 2007-07-31 14:43:08.750 212 12531.65 70.22 55328.10 88888.00 2007-07-31 14:43:08.875 212 12531.58 70.22 55328.12 88888.00 2007-07-31 14:43:09.000 212 12531.62 70.22 55328.07 88888.00 2007-07-31 14:43:09.125 212 12531.58 70.17 55328.05 88888.00 2007-07-31 14:43:09.250 212 12531.58 70.15 55328.07 88888.00 2007-07-31 14:43:09.375 212 12531.62 70.17 55328.10 88888.00 2007-07-31 14:43:09.500 212 12531.60 70.25 55328.07 88888.00 2007-07-31 14:43:09.625 212 12531.55 70.22 55328.10 88888.00 2007-07-31 14:43:09.750 212 12531.60 70.25 55328.12 88888.00 2007-07-31 14:43:09.875 212 12531.62 70.22 55328.07 88888.00 2007-07-31 14:43:10.000 212 12531.58 70.20 55328.05 88888.00 2007-07-31 14:43:10.125 212 12531.48 70.17 55328.10 88888.00 2007-07-31 14:43:10.250 212 12531.40 70.17 55328.05 88888.00 2007-07-31 14:43:10.375 212 12531.48 70.22 55328.07 88888.00 2007-07-31 14:43:10.500 212 12531.58 70.25 55328.07 88888.00 2007-07-31 14:43:10.625 212 12531.52 70.17 55328.03 88888.00 2007-07-31 14:43:10.750 212 12531.55 70.20 55328.00 88888.00 2007-07-31 14:43:10.875 212 12531.67 70.25 55328.05 88888.00 2007-07-31 14:43:11.000 212 12531.75 70.25 55328.10 88888.00 2007-07-31 14:43:11.125 212 12531.73 70.20 55328.05 88888.00 2007-07-31 14:43:11.250 212 12531.65 70.20 55328.03 88888.00 2007-07-31 14:43:11.375 212 12531.62 70.25 55328.03 88888.00 2007-07-31 14:43:11.500 212 12531.62 70.28 55328.05 88888.00 2007-07-31 14:43:11.625 212 12531.58 70.28 55328.05 88888.00 2007-07-31 14:43:11.750 212 12531.52 70.22 55328.03 88888.00 2007-07-31 14:43:11.875 212 12531.50 70.15 55328.00 88888.00 2007-07-31 14:43:12.000 212 12531.50 70.12 55328.03 88888.00 2007-07-31 14:43:12.125 212 12531.52 70.20 55328.07 88888.00 2007-07-31 14:43:12.250 212 12531.50 70.22 55328.12 88888.00 2007-07-31 14:43:12.375 212 12531.50 70.20 55328.07 88888.00 2007-07-31 14:43:12.500 212 12531.48 70.22 55328.07 88888.00 2007-07-31 14:43:12.625 212 12531.48 70.25 55328.10 88888.00 2007-07-31 14:43:12.750 212 12531.48 70.25 55328.07 88888.00 2007-07-31 14:43:12.875 212 12531.52 70.28 55328.10 88888.00 2007-07-31 14:43:13.000 212 12531.55 70.25 55328.07 88888.00 2007-07-31 14:43:13.125 212 12531.58 70.25 55328.07 88888.00 2007-07-31 14:43:13.250 212 12531.52 70.28 55328.07 88888.00 2007-07-31 14:43:13.375 212 12531.60 70.33 55328.07 88888.00 2007-07-31 14:43:13.500 212 12531.60 70.28 55328.07 88888.00 2007-07-31 14:43:13.625 212 12531.55 70.25 55328.10 88888.00 2007-07-31 14:43:13.750 212 12531.52 70.28 55328.10 88888.00 2007-07-31 14:43:13.875 212 12531.52 70.25 55328.07 88888.00 2007-07-31 14:43:14.000 212 12531.55 70.28 55328.05 88888.00 2007-07-31 14:43:14.125 212 12531.58 70.30 55328.05 88888.00 2007-07-31 14:43:14.250 212 12531.52 70.22 55328.05 88888.00 2007-07-31 14:43:14.375 212 12531.52 70.25 55328.03 88888.00 2007-07-31 14:43:14.500 212 12531.50 70.25 55328.03 88888.00 2007-07-31 14:43:14.625 212 12531.50 70.28 55328.00 88888.00 2007-07-31 14:43:14.750 212 12531.50 70.28 55328.03 88888.00 2007-07-31 14:43:14.875 212 12531.48 70.30 55328.07 88888.00 2007-07-31 14:43:15.000 212 12531.58 70.30 55328.07 88888.00 2007-07-31 14:43:15.125 212 12531.60 70.25 55328.05 88888.00 2007-07-31 14:43:15.250 212 12531.52 70.28 55328.03 88888.00 2007-07-31 14:43:15.375 212 12531.55 70.35 55328.05 88888.00 2007-07-31 14:43:15.500 212 12531.55 70.35 55328.07 88888.00 2007-07-31 14:43:15.625 212 12531.52 70.28 55328.05 88888.00 2007-07-31 14:43:15.750 212 12531.50 70.28 55328.05 88888.00 2007-07-31 14:43:15.875 212 12531.50 70.33 55328.05 88888.00 2007-07-31 14:43:16.000 212 12531.55 70.35 55328.05 88888.00 2007-07-31 14:43:16.125 212 12531.50 70.30 55328.05 88888.00 2007-07-31 14:43:16.250 212 12531.48 70.30 55328.03 88888.00 2007-07-31 14:43:16.375 212 12531.55 70.33 55328.05 88888.00 2007-07-31 14:43:16.500 212 12531.52 70.38 55328.03 88888.00 2007-07-31 14:43:16.625 212 12531.55 70.30 55328.03 88888.00 2007-07-31 14:43:16.750 212 12531.58 70.22 55328.03 88888.00 2007-07-31 14:43:16.875 212 12531.60 70.25 55328.03 88888.00 2007-07-31 14:43:17.000 212 12531.52 70.28 55328.03 88888.00 2007-07-31 14:43:17.125 212 12531.52 70.30 55328.00 88888.00 2007-07-31 14:43:17.250 212 12531.52 70.30 55328.00 88888.00 2007-07-31 14:43:17.375 212 12531.60 70.30 55328.00 88888.00 2007-07-31 14:43:17.500 212 12531.58 70.33 55328.00 88888.00 2007-07-31 14:43:17.625 212 12531.50 70.30 55327.97 88888.00 2007-07-31 14:43:17.750 212 12531.52 70.33 55328.00 88888.00 2007-07-31 14:43:17.875 212 12531.60 70.38 55328.03 88888.00 2007-07-31 14:43:18.000 212 12531.58 70.40 55328.03 88888.00 2007-07-31 14:43:18.125 212 12531.42 70.35 55327.97 88888.00 2007-07-31 14:43:18.250 212 12531.42 70.35 55327.97 88888.00 2007-07-31 14:43:18.375 212 12531.52 70.38 55328.03 88888.00 2007-07-31 14:43:18.500 212 12531.50 70.35 55327.97 88888.00 2007-07-31 14:43:18.625 212 12531.52 70.40 55328.00 88888.00 2007-07-31 14:43:18.750 212 12531.60 70.47 55328.03 88888.00 2007-07-31 14:43:18.875 212 12531.58 70.45 55328.03 88888.00 2007-07-31 14:43:19.000 212 12531.48 70.42 55328.00 88888.00 2007-07-31 14:43:19.125 212 12531.45 70.45 55328.00 88888.00 2007-07-31 14:43:19.250 212 12531.45 70.45 55328.00 88888.00 2007-07-31 14:43:19.375 212 12531.50 70.45 55328.00 88888.00 2007-07-31 14:43:19.500 212 12531.52 70.50 55328.03 88888.00 2007-07-31 14:43:19.625 212 12531.48 70.47 55328.00 88888.00 2007-07-31 14:43:19.750 212 12531.42 70.45 55328.03 88888.00 2007-07-31 14:43:19.875 212 12531.42 70.47 55328.00 88888.00 2007-07-31 14:43:20.000 212 12531.45 70.47 55328.00 88888.00 2007-07-31 14:43:20.125 212 12531.45 70.45 55328.03 88888.00 2007-07-31 14:43:20.250 212 12531.42 70.45 55328.03 88888.00 2007-07-31 14:43:20.375 212 12531.48 70.47 55328.00 88888.00 2007-07-31 14:43:20.500 212 12531.45 70.45 55327.97 88888.00 2007-07-31 14:43:20.625 212 12531.48 70.45 55327.97 88888.00 2007-07-31 14:43:20.750 212 12531.45 70.47 55327.97 88888.00 2007-07-31 14:43:20.875 212 12531.40 70.45 55327.97 88888.00 2007-07-31 14:43:21.000 212 12531.40 70.50 55328.00 88888.00 2007-07-31 14:43:21.125 212 12531.42 70.50 55328.00 88888.00 2007-07-31 14:43:21.250 212 12531.45 70.47 55327.97 88888.00 2007-07-31 14:43:21.375 212 12531.52 70.50 55328.00 88888.00 2007-07-31 14:43:21.500 212 12531.58 70.53 55328.00 88888.00 2007-07-31 14:43:21.625 212 12531.55 70.47 55328.00 88888.00 2007-07-31 14:43:21.750 212 12531.48 70.53 55328.00 88888.00 2007-07-31 14:43:21.875 212 12531.45 70.50 55328.00 88888.00 2007-07-31 14:43:22.000 212 12531.42 70.47 55328.00 88888.00 2007-07-31 14:43:22.125 212 12531.45 70.47 55328.00 88888.00 2007-07-31 14:43:22.250 212 12531.45 70.45 55327.97 88888.00 2007-07-31 14:43:22.375 212 12531.38 70.35 55327.95 88888.00 2007-07-31 14:43:22.500 212 12531.30 70.40 55327.95 88888.00 2007-07-31 14:43:22.625 212 12531.30 70.45 55327.97 88888.00 2007-07-31 14:43:22.750 212 12531.27 70.45 55328.00 88888.00 2007-07-31 14:43:22.875 212 12531.30 70.45 55328.00 88888.00 2007-07-31 14:43:23.000 212 12531.30 70.47 55327.97 88888.00 2007-07-31 14:43:23.125 212 12531.27 70.45 55328.00 88888.00 2007-07-31 14:43:23.250 212 12531.35 70.53 55328.00 88888.00 2007-07-31 14:43:23.375 212 12531.40 70.47 55328.00 88888.00 2007-07-31 14:43:23.500 212 12531.33 70.45 55328.00 88888.00 2007-07-31 14:43:23.625 212 12531.30 70.53 55328.00 88888.00 2007-07-31 14:43:23.750 212 12531.25 70.53 55328.00 88888.00 2007-07-31 14:43:23.875 212 12531.20 70.53 55328.00 88888.00 2007-07-31 14:43:24.000 212 12531.27 70.50 55327.97 88888.00 2007-07-31 14:43:24.125 212 12531.40 70.55 55328.00 88888.00 2007-07-31 14:43:24.250 212 12531.35 70.55 55328.00 88888.00 2007-07-31 14:43:24.375 212 12531.30 70.53 55328.00 88888.00 2007-07-31 14:43:24.500 212 12531.27 70.60 55328.00 88888.00 2007-07-31 14:43:24.625 212 12531.25 70.55 55327.97 88888.00 2007-07-31 14:43:24.750 212 12531.20 70.50 55327.97 88888.00 2007-07-31 14:43:24.875 212 12531.20 70.53 55328.00 88888.00 2007-07-31 14:43:25.000 212 12531.25 70.55 55328.00 88888.00 2007-07-31 14:43:25.125 212 12531.25 70.50 55328.00 88888.00 2007-07-31 14:43:25.250 212 12531.25 70.50 55328.00 88888.00 2007-07-31 14:43:25.375 212 12531.27 70.58 55328.00 88888.00 2007-07-31 14:43:25.500 212 12531.25 70.55 55328.03 88888.00 2007-07-31 14:43:25.625 212 12531.23 70.55 55328.00 88888.00 2007-07-31 14:43:25.750 212 12531.23 70.50 55328.00 88888.00 2007-07-31 14:43:25.875 212 12531.30 70.50 55328.00 88888.00 2007-07-31 14:43:26.000 212 12531.27 70.50 55327.97 88888.00 2007-07-31 14:43:26.125 212 12531.20 70.45 55327.95 88888.00 2007-07-31 14:43:26.250 212 12531.25 70.53 55327.97 88888.00 2007-07-31 14:43:26.375 212 12531.30 70.60 55327.97 88888.00 2007-07-31 14:43:26.500 212 12531.27 70.58 55327.97 88888.00 2007-07-31 14:43:26.625 212 12531.27 70.60 55327.97 88888.00 2007-07-31 14:43:26.750 212 12531.25 70.58 55327.97 88888.00 2007-07-31 14:43:26.875 212 12531.33 70.58 55327.97 88888.00 2007-07-31 14:43:27.000 212 12531.42 70.62 55327.97 88888.00 2007-07-31 14:43:27.125 212 12531.42 70.60 55328.00 88888.00 2007-07-31 14:43:27.250 212 12531.35 70.60 55328.03 88888.00 2007-07-31 14:43:27.375 212 12531.38 70.62 55328.00 88888.00 2007-07-31 14:43:27.500 212 12531.33 70.62 55327.97 88888.00 2007-07-31 14:43:27.625 212 12531.33 70.65 55328.00 88888.00 2007-07-31 14:43:27.750 212 12531.30 70.62 55327.95 88888.00 2007-07-31 14:43:27.875 212 12531.25 70.62 55327.97 88888.00 2007-07-31 14:43:28.000 212 12531.27 70.67 55327.97 88888.00 2007-07-31 14:43:28.125 212 12531.25 70.60 55327.97 88888.00 2007-07-31 14:43:28.250 212 12531.23 70.55 55327.95 88888.00 2007-07-31 14:43:28.375 212 12531.27 70.58 55327.95 88888.00 2007-07-31 14:43:28.500 212 12531.27 70.58 55327.95 88888.00 2007-07-31 14:43:28.625 212 12531.23 70.58 55327.95 88888.00 2007-07-31 14:43:28.750 212 12531.27 70.60 55327.93 88888.00 2007-07-31 14:43:28.875 212 12531.30 70.62 55327.93 88888.00 2007-07-31 14:43:29.000 212 12531.30 70.65 55327.97 88888.00 2007-07-31 14:43:29.125 212 12531.35 70.67 55327.97 88888.00 2007-07-31 14:43:29.250 212 12531.33 70.60 55327.93 88888.00 2007-07-31 14:43:29.375 212 12531.30 70.60 55327.95 88888.00 2007-07-31 14:43:29.500 212 12531.30 70.67 55327.97 88888.00 2007-07-31 14:43:29.625 212 12531.30 70.65 55328.00 88888.00 2007-07-31 14:43:29.750 212 12531.30 70.65 55327.95 88888.00 2007-07-31 14:43:29.875 212 12531.30 70.62 55327.93 88888.00 2007-07-31 14:43:30.000 212 12531.25 70.60 55327.85 88888.00 2007-07-31 14:43:30.125 212 12531.20 70.55 55327.90 88888.00 2007-07-31 14:43:30.250 212 12531.15 70.62 55327.95 88888.00 2007-07-31 14:43:30.375 212 12531.30 70.72 55327.97 88888.00 2007-07-31 14:43:30.500 212 12531.27 70.75 55328.00 88888.00 2007-07-31 14:43:30.625 212 12531.23 70.70 55328.03 88888.00 2007-07-31 14:43:30.750 212 12531.20 70.70 55328.00 88888.00 2007-07-31 14:43:30.875 212 12531.17 70.67 55327.95 88888.00 2007-07-31 14:43:31.000 212 12531.23 70.70 55327.95 88888.00 2007-07-31 14:43:31.125 212 12531.25 70.72 55328.00 88888.00 2007-07-31 14:43:31.250 212 12531.27 70.72 55328.00 88888.00 2007-07-31 14:43:31.375 212 12531.33 70.70 55328.00 88888.00 2007-07-31 14:43:31.500 212 12531.30 70.72 55328.00 88888.00 2007-07-31 14:43:31.625 212 12531.25 70.75 55328.00 88888.00 2007-07-31 14:43:31.750 212 12531.23 70.75 55327.97 88888.00 2007-07-31 14:43:31.875 212 12531.25 70.72 55327.97 88888.00 2007-07-31 14:43:32.000 212 12531.30 70.78 55327.95 88888.00 2007-07-31 14:43:32.125 212 12531.20 70.70 55327.93 88888.00 2007-07-31 14:43:32.250 212 12531.23 70.67 55327.93 88888.00 2007-07-31 14:43:32.375 212 12531.30 70.72 55327.95 88888.00 2007-07-31 14:43:32.500 212 12531.25 70.72 55327.95 88888.00 2007-07-31 14:43:32.625 212 12531.25 70.75 55327.95 88888.00 2007-07-31 14:43:32.750 212 12531.27 70.78 55327.97 88888.00 2007-07-31 14:43:32.875 212 12531.17 70.72 55327.95 88888.00 2007-07-31 14:43:33.000 212 12531.15 70.70 55327.93 88888.00 2007-07-31 14:43:33.125 212 12531.15 70.70 55327.93 88888.00 2007-07-31 14:43:33.250 212 12531.08 70.70 55327.95 88888.00 2007-07-31 14:43:33.375 212 12531.10 70.72 55327.97 88888.00 2007-07-31 14:43:33.500 212 12531.02 70.75 55327.93 88888.00 2007-07-31 14:43:33.625 212 12531.05 70.70 55327.97 88888.00 2007-07-31 14:43:33.750 212 12531.08 70.75 55327.97 88888.00 2007-07-31 14:43:33.875 212 12531.12 70.78 55327.97 88888.00 2007-07-31 14:43:34.000 212 12531.10 70.78 55327.93 88888.00 2007-07-31 14:43:34.125 212 12531.10 70.75 55327.95 88888.00 2007-07-31 14:43:34.250 212 12531.08 70.78 55327.93 88888.00 2007-07-31 14:43:34.375 212 12531.10 70.75 55327.90 88888.00 2007-07-31 14:43:34.500 212 12531.17 70.80 55327.95 88888.00 2007-07-31 14:43:34.625 212 12531.20 70.78 55327.93 88888.00 2007-07-31 14:43:34.750 212 12531.17 70.78 55327.93 88888.00 2007-07-31 14:43:34.875 212 12531.17 70.75 55327.90 88888.00 2007-07-31 14:43:35.000 212 12531.12 70.75 55327.88 88888.00 2007-07-31 14:43:35.125 212 12531.10 70.78 55327.93 88888.00 2007-07-31 14:43:35.250 212 12531.10 70.72 55327.95 88888.00 2007-07-31 14:43:35.375 212 12531.12 70.75 55327.93 88888.00 2007-07-31 14:43:35.500 212 12531.15 70.75 55327.93 88888.00 2007-07-31 14:43:35.625 212 12531.15 70.75 55327.93 88888.00 2007-07-31 14:43:35.750 212 12531.20 70.80 55327.93 88888.00 2007-07-31 14:43:35.875 212 12531.23 70.85 55327.93 88888.00 2007-07-31 14:43:36.000 212 12531.20 70.72 55327.88 88888.00 2007-07-31 14:43:36.125 212 12531.15 70.75 55327.93 88888.00 2007-07-31 14:43:36.250 212 12531.10 70.78 55327.97 88888.00 2007-07-31 14:43:36.375 212 12531.17 70.85 55327.95 88888.00 2007-07-31 14:43:36.500 212 12531.25 70.90 55327.95 88888.00 2007-07-31 14:43:36.625 212 12531.20 70.83 55327.95 88888.00 2007-07-31 14:43:36.750 212 12531.15 70.80 55328.00 88888.00 2007-07-31 14:43:36.875 212 12531.17 70.83 55327.97 88888.00 2007-07-31 14:43:37.000 212 12531.17 70.80 55327.93 88888.00 2007-07-31 14:43:37.125 212 12531.20 70.83 55327.95 88888.00 2007-07-31 14:43:37.250 212 12531.20 70.88 55328.00 88888.00 2007-07-31 14:43:37.375 212 12531.17 70.83 55328.00 88888.00 2007-07-31 14:43:37.500 212 12531.10 70.78 55327.95 88888.00 2007-07-31 14:43:37.625 212 12531.12 70.78 55327.93 88888.00 2007-07-31 14:43:37.750 212 12531.17 70.85 55327.95 88888.00 2007-07-31 14:43:37.875 212 12531.12 70.85 55327.93 88888.00 2007-07-31 14:43:38.000 212 12531.10 70.85 55327.95 88888.00 2007-07-31 14:43:38.125 212 12531.08 70.80 55328.00 88888.00 2007-07-31 14:43:38.250 212 12531.12 70.90 55328.00 88888.00 2007-07-31 14:43:38.375 212 12531.12 70.85 55327.97 88888.00 2007-07-31 14:43:38.500 212 12531.10 70.83 55328.00 88888.00 2007-07-31 14:43:38.625 212 12531.08 70.80 55327.95 88888.00 2007-07-31 14:43:38.750 212 12531.08 70.78 55327.97 88888.00 2007-07-31 14:43:38.875 212 12531.15 70.83 55327.97 88888.00 2007-07-31 14:43:39.000 212 12531.23 70.90 55327.97 88888.00 2007-07-31 14:43:39.125 212 12531.12 70.88 55327.97 88888.00 2007-07-31 14:43:39.250 212 12531.08 70.83 55327.97 88888.00 2007-07-31 14:43:39.375 212 12531.15 70.85 55327.97 88888.00 2007-07-31 14:43:39.500 212 12531.10 70.88 55327.95 88888.00 2007-07-31 14:43:39.625 212 12531.05 70.85 55327.93 88888.00 2007-07-31 14:43:39.750 212 12531.08 70.88 55328.00 88888.00 2007-07-31 14:43:39.875 212 12531.08 70.88 55327.97 88888.00 2007-07-31 14:43:40.000 212 12531.10 70.85 55327.95 88888.00 2007-07-31 14:43:40.125 212 12531.10 70.83 55327.97 88888.00 2007-07-31 14:43:40.250 212 12531.08 70.88 55327.95 88888.00 2007-07-31 14:43:40.375 212 12531.15 70.88 55327.93 88888.00 2007-07-31 14:43:40.500 212 12531.12 70.85 55327.90 88888.00 2007-07-31 14:43:40.625 212 12531.10 70.85 55327.90 88888.00 2007-07-31 14:43:40.750 212 12531.12 70.90 55327.90 88888.00 2007-07-31 14:43:40.875 212 12531.08 70.85 55327.93 88888.00 2007-07-31 14:43:41.000 212 12531.05 70.85 55327.93 88888.00 2007-07-31 14:43:41.125 212 12531.02 70.88 55327.93 88888.00 2007-07-31 14:43:41.250 212 12531.00 70.88 55327.95 88888.00 2007-07-31 14:43:41.375 212 12531.12 70.90 55327.95 88888.00 2007-07-31 14:43:41.500 212 12531.15 70.90 55327.93 88888.00 2007-07-31 14:43:41.625 212 12531.12 70.90 55327.95 88888.00 2007-07-31 14:43:41.750 212 12531.12 70.90 55327.93 88888.00 2007-07-31 14:43:41.875 212 12531.12 70.90 55327.93 88888.00 2007-07-31 14:43:42.000 212 12531.12 70.90 55327.88 88888.00 2007-07-31 14:43:42.125 212 12531.12 70.90 55327.88 88888.00 2007-07-31 14:43:42.250 212 12531.10 70.92 55327.93 88888.00 2007-07-31 14:43:42.375 212 12531.10 70.95 55327.95 88888.00 2007-07-31 14:43:42.500 212 12531.15 70.90 55327.93 88888.00 2007-07-31 14:43:42.625 212 12531.15 70.95 55327.90 88888.00 2007-07-31 14:43:42.750 212 12531.10 70.95 55327.93 88888.00 2007-07-31 14:43:42.875 212 12531.10 70.97 55327.93 88888.00 2007-07-31 14:43:43.000 212 12531.12 70.95 55327.90 88888.00 2007-07-31 14:43:43.125 212 12531.08 70.95 55327.95 88888.00 2007-07-31 14:43:43.250 212 12531.00 70.90 55327.95 88888.00 2007-07-31 14:43:43.375 212 12531.10 70.95 55327.95 88888.00 2007-07-31 14:43:43.500 212 12531.17 70.95 55327.97 88888.00 2007-07-31 14:43:43.625 212 12531.12 70.95 55327.97 88888.00 2007-07-31 14:43:43.750 212 12531.08 70.95 55327.95 88888.00 2007-07-31 14:43:43.875 212 12531.12 70.97 55327.93 88888.00 2007-07-31 14:43:44.000 212 12531.15 70.97 55327.93 88888.00 2007-07-31 14:43:44.125 212 12531.08 71.00 55327.93 88888.00 2007-07-31 14:43:44.250 212 12531.08 71.05 55327.95 88888.00 2007-07-31 14:43:44.375 212 12531.10 71.05 55327.97 88888.00 2007-07-31 14:43:44.500 212 12531.02 71.05 55327.97 88888.00 2007-07-31 14:43:44.625 212 12530.95 70.95 55327.90 88888.00 2007-07-31 14:43:44.750 212 12531.00 70.95 55327.90 88888.00 2007-07-31 14:43:44.875 212 12531.05 71.00 55327.93 88888.00 2007-07-31 14:43:45.000 212 12531.05 71.03 55327.95 88888.00 2007-07-31 14:43:45.125 212 12531.00 71.03 55327.95 88888.00 2007-07-31 14:43:45.250 212 12531.02 71.05 55327.97 88888.00 2007-07-31 14:43:45.375 212 12531.08 71.03 55327.95 88888.00 2007-07-31 14:43:45.500 212 12531.10 71.03 55327.95 88888.00 2007-07-31 14:43:45.625 212 12531.12 71.08 55327.97 88888.00 2007-07-31 14:43:45.750 212 12531.12 71.08 55327.93 88888.00 2007-07-31 14:43:45.875 212 12531.15 71.05 55327.95 88888.00 2007-07-31 14:43:46.000 212 12531.12 70.97 55327.95 88888.00 2007-07-31 14:43:46.125 212 12531.12 71.00 55327.95 88888.00 2007-07-31 14:43:46.250 212 12531.12 71.00 55327.93 88888.00 2007-07-31 14:43:46.375 212 12531.12 70.97 55327.88 88888.00 2007-07-31 14:43:46.500 212 12531.05 71.03 55327.88 88888.00 2007-07-31 14:43:46.625 212 12531.08 71.03 55327.88 88888.00 2007-07-31 14:43:46.750 212 12531.17 71.10 55327.93 88888.00 2007-07-31 14:43:46.875 212 12531.15 71.03 55327.93 88888.00 2007-07-31 14:43:47.000 212 12531.05 71.00 55327.90 88888.00 2007-07-31 14:43:47.125 212 12531.00 71.03 55327.88 88888.00 2007-07-31 14:43:47.250 212 12530.98 71.08 55327.88 88888.00 2007-07-31 14:43:47.375 212 12531.08 71.08 55327.88 88888.00 2007-07-31 14:43:47.500 212 12531.10 71.05 55327.88 88888.00 2007-07-31 14:43:47.625 212 12531.15 71.00 55327.90 88888.00 2007-07-31 14:43:47.750 212 12531.17 71.03 55327.93 88888.00 2007-07-31 14:43:47.875 212 12531.12 71.05 55327.90 88888.00 2007-07-31 14:43:48.000 212 12531.12 71.03 55327.85 88888.00 2007-07-31 14:43:48.125 212 12531.12 71.05 55327.90 88888.00 2007-07-31 14:43:48.250 212 12531.15 71.00 55327.95 88888.00 2007-07-31 14:43:48.375 212 12531.23 71.08 55327.95 88888.00 2007-07-31 14:43:48.500 212 12531.17 71.05 55327.90 88888.00 2007-07-31 14:43:48.625 212 12531.15 71.00 55327.88 88888.00 2007-07-31 14:43:48.750 212 12531.15 71.00 55327.90 88888.00 2007-07-31 14:43:48.875 212 12531.17 71.08 55327.93 88888.00 2007-07-31 14:43:49.000 212 12531.12 71.10 55327.93 88888.00 2007-07-31 14:43:49.125 212 12531.15 71.10 55327.93 88888.00 2007-07-31 14:43:49.250 212 12531.25 71.15 55327.95 88888.00 2007-07-31 14:43:49.375 212 12531.33 71.15 55327.93 88888.00 2007-07-31 14:43:49.500 212 12531.23 71.10 55327.90 88888.00 2007-07-31 14:43:49.625 212 12531.20 71.12 55327.90 88888.00 2007-07-31 14:43:49.750 212 12531.25 71.17 55327.88 88888.00 2007-07-31 14:43:49.875 212 12531.27 71.10 55327.85 88888.00 2007-07-31 14:43:50.000 212 12531.23 71.08 55327.82 88888.00 2007-07-31 14:43:50.125 212 12531.17 71.08 55327.88 88888.00 2007-07-31 14:43:50.250 212 12531.08 71.05 55327.85 88888.00 2007-07-31 14:43:50.375 212 12531.17 71.08 55327.88 88888.00 2007-07-31 14:43:50.500 212 12531.23 71.12 55327.90 88888.00 2007-07-31 14:43:50.625 212 12531.25 71.15 55327.95 88888.00 2007-07-31 14:43:50.750 212 12531.23 71.15 55327.93 88888.00 2007-07-31 14:43:50.875 212 12531.17 71.12 55327.90 88888.00 2007-07-31 14:43:51.000 212 12531.20 71.17 55327.90 88888.00 2007-07-31 14:43:51.125 212 12531.20 71.17 55327.88 88888.00 2007-07-31 14:43:51.250 212 12531.20 71.12 55327.88 88888.00 2007-07-31 14:43:51.375 212 12531.15 71.08 55327.88 88888.00 2007-07-31 14:43:51.500 212 12531.12 71.10 55327.88 88888.00 2007-07-31 14:43:51.625 212 12531.15 71.15 55327.85 88888.00 2007-07-31 14:43:51.750 212 12531.20 71.12 55327.85 88888.00 2007-07-31 14:43:51.875 212 12531.25 71.17 55327.88 88888.00 2007-07-31 14:43:52.000 212 12531.33 71.22 55327.90 88888.00 2007-07-31 14:43:52.125 212 12531.30 71.20 55327.90 88888.00 2007-07-31 14:43:52.250 212 12531.27 71.20 55327.88 88888.00 2007-07-31 14:43:52.375 212 12531.25 71.20 55327.85 88888.00 2007-07-31 14:43:52.500 212 12531.25 71.17 55327.85 88888.00 2007-07-31 14:43:52.625 212 12531.25 71.15 55327.85 88888.00 2007-07-31 14:43:52.750 212 12531.23 71.12 55327.85 88888.00 2007-07-31 14:43:52.875 212 12531.20 71.15 55327.90 88888.00 2007-07-31 14:43:53.000 212 12531.17 71.12 55327.85 88888.00 2007-07-31 14:43:53.125 212 12531.23 71.17 55327.88 88888.00 2007-07-31 14:43:53.250 212 12531.27 71.22 55327.90 88888.00 2007-07-31 14:43:53.375 212 12531.33 71.25 55327.90 88888.00 2007-07-31 14:43:53.500 212 12531.33 71.22 55327.85 88888.00 2007-07-31 14:43:53.625 212 12531.30 71.15 55327.85 88888.00 2007-07-31 14:43:53.750 212 12531.33 71.20 55327.85 88888.00 2007-07-31 14:43:53.875 212 12531.35 71.28 55327.88 88888.00 2007-07-31 14:43:54.000 212 12531.27 71.17 55327.85 88888.00 2007-07-31 14:43:54.125 212 12531.23 71.17 55327.85 88888.00 2007-07-31 14:43:54.250 212 12531.25 71.25 55327.90 88888.00 2007-07-31 14:43:54.375 212 12531.40 71.25 55327.88 88888.00 2007-07-31 14:43:54.500 212 12531.40 71.22 55327.88 88888.00 2007-07-31 14:43:54.625 212 12531.33 71.22 55327.90 88888.00 2007-07-31 14:43:54.750 212 12531.25 71.25 55327.88 88888.00 2007-07-31 14:43:54.875 212 12531.30 71.33 55327.88 88888.00 2007-07-31 14:43:55.000 212 12531.33 71.30 55327.85 88888.00 2007-07-31 14:43:55.125 212 12531.33 71.28 55327.88 88888.00 2007-07-31 14:43:55.250 212 12531.33 71.25 55327.88 88888.00 2007-07-31 14:43:55.375 212 12531.30 71.22 55327.82 88888.00 2007-07-31 14:43:55.500 212 12531.30 71.20 55327.85 88888.00 2007-07-31 14:43:55.625 212 12531.30 71.25 55327.85 88888.00 2007-07-31 14:43:55.750 212 12531.27 71.25 55327.85 88888.00 2007-07-31 14:43:55.875 212 12531.30 71.25 55327.82 88888.00 2007-07-31 14:43:56.000 212 12531.30 71.25 55327.85 88888.00 2007-07-31 14:43:56.125 212 12531.30 71.28 55327.88 88888.00 2007-07-31 14:43:56.250 212 12531.27 71.30 55327.88 88888.00 2007-07-31 14:43:56.375 212 12531.38 71.33 55327.88 88888.00 2007-07-31 14:43:56.500 212 12531.38 71.30 55327.88 88888.00 2007-07-31 14:43:56.625 212 12531.38 71.33 55327.85 88888.00 2007-07-31 14:43:56.750 212 12531.35 71.33 55327.82 88888.00 2007-07-31 14:43:56.875 212 12531.30 71.30 55327.85 88888.00 2007-07-31 14:43:57.000 212 12531.25 71.28 55327.82 88888.00 2007-07-31 14:43:57.125 212 12531.30 71.28 55327.85 88888.00 2007-07-31 14:43:57.250 212 12531.30 71.28 55327.85 88888.00 2007-07-31 14:43:57.375 212 12531.33 71.25 55327.85 88888.00 2007-07-31 14:43:57.500 212 12531.27 71.30 55327.82 88888.00 2007-07-31 14:43:57.625 212 12531.33 71.35 55327.85 88888.00 2007-07-31 14:43:57.750 212 12531.38 71.33 55327.82 88888.00 2007-07-31 14:43:57.875 212 12531.42 71.38 55327.82 88888.00 2007-07-31 14:43:58.000 212 12531.40 71.35 55327.85 88888.00 2007-07-31 14:43:58.125 212 12531.42 71.35 55327.85 88888.00 2007-07-31 14:43:58.250 212 12531.42 71.40 55327.85 88888.00 2007-07-31 14:43:58.375 212 12531.42 71.38 55327.80 88888.00 2007-07-31 14:43:58.500 212 12531.35 71.25 55327.75 88888.00 2007-07-31 14:43:58.625 212 12531.45 71.33 55327.78 88888.00 2007-07-31 14:43:58.750 212 12531.50 71.38 55327.80 88888.00 2007-07-31 14:43:58.875 212 12531.48 71.38 55327.80 88888.00 2007-07-31 14:43:59.000 212 12531.50 71.40 55327.78 88888.00 2007-07-31 14:43:59.125 212 12531.50 71.40 55327.80 88888.00 2007-07-31 14:43:59.250 212 12531.48 71.40 55327.85 88888.00 2007-07-31 14:43:59.375 212 12531.48 71.40 55327.82 88888.00 2007-07-31 14:43:59.500 212 12531.40 71.33 55327.80 88888.00 2007-07-31 14:43:59.625 212 12531.45 71.33 55327.80 88888.00 2007-07-31 14:43:59.750 212 12531.52 71.38 55327.80 88888.00 2007-07-31 14:43:59.875 212 12531.50 71.42 55327.80 88888.00 2007-07-31 14:44:00.000 212 12531.50 71.42 55327.75 88888.00 2007-07-31 14:44:00.125 212 12531.58 71.53 55327.80 88888.00 2007-07-31 14:44:00.250 212 12531.65 71.53 55327.85 88888.00 2007-07-31 14:44:00.375 212 12531.62 71.50 55327.82 88888.00 2007-07-31 14:44:00.500 212 12531.55 71.50 55327.85 88888.00 2007-07-31 14:44:00.625 212 12531.55 71.47 55327.88 88888.00 2007-07-31 14:44:00.750 212 12531.55 71.45 55327.85 88888.00 2007-07-31 14:44:00.875 212 12531.50 71.47 55327.88 88888.00 2007-07-31 14:44:01.000 212 12531.50 71.50 55327.85 88888.00 2007-07-31 14:44:01.125 212 12531.50 71.47 55327.82 88888.00 2007-07-31 14:44:01.250 212 12531.55 71.55 55327.85 88888.00 2007-07-31 14:44:01.375 212 12531.62 71.58 55327.85 88888.00 2007-07-31 14:44:01.500 212 12531.60 71.58 55327.88 88888.00 2007-07-31 14:44:01.625 212 12531.52 71.55 55327.85 88888.00 2007-07-31 14:44:01.750 212 12531.55 71.53 55327.82 88888.00 2007-07-31 14:44:01.875 212 12531.55 71.55 55327.85 88888.00 2007-07-31 14:44:02.000 212 12531.55 71.58 55327.80 88888.00 2007-07-31 14:44:02.125 212 12531.58 71.55 55327.80 88888.00 2007-07-31 14:44:02.250 212 12531.60 71.53 55327.82 88888.00 2007-07-31 14:44:02.375 212 12531.58 71.55 55327.82 88888.00 2007-07-31 14:44:02.500 212 12531.60 71.58 55327.82 88888.00 2007-07-31 14:44:02.625 212 12531.60 71.60 55327.80 88888.00 2007-07-31 14:44:02.750 212 12531.55 71.60 55327.82 88888.00 2007-07-31 14:44:02.875 212 12531.55 71.60 55327.80 88888.00 2007-07-31 14:44:03.000 212 12531.52 71.62 55327.82 88888.00 2007-07-31 14:44:03.125 212 12531.55 71.58 55327.82 88888.00 2007-07-31 14:44:03.250 212 12531.52 71.58 55327.88 88888.00 2007-07-31 14:44:03.375 212 12531.55 71.62 55327.88 88888.00 2007-07-31 14:44:03.500 212 12531.55 71.67 55327.85 88888.00 2007-07-31 14:44:03.625 212 12531.55 71.65 55327.82 88888.00 2007-07-31 14:44:03.750 212 12531.50 71.62 55327.88 88888.00 2007-07-31 14:44:03.875 212 12531.58 71.60 55327.85 88888.00 2007-07-31 14:44:04.000 212 12531.58 71.62 55327.85 88888.00 2007-07-31 14:44:04.125 212 12531.52 71.67 55327.82 88888.00 2007-07-31 14:44:04.250 212 12531.52 71.60 55327.82 88888.00 2007-07-31 14:44:04.375 212 12531.52 71.58 55327.80 88888.00 2007-07-31 14:44:04.500 212 12531.52 71.62 55327.82 88888.00 2007-07-31 14:44:04.625 212 12531.50 71.67 55327.80 88888.00 2007-07-31 14:44:04.750 212 12531.50 71.65 55327.78 88888.00 2007-07-31 14:44:04.875 212 12531.58 71.65 55327.82 88888.00 2007-07-31 14:44:05.000 212 12531.65 71.65 55327.82 88888.00 2007-07-31 14:44:05.125 212 12531.60 71.67 55327.85 88888.00 2007-07-31 14:44:05.250 212 12531.55 71.70 55327.82 88888.00 2007-07-31 14:44:05.375 212 12531.62 71.72 55327.82 88888.00 2007-07-31 14:44:05.500 212 12531.65 71.72 55327.80 88888.00 2007-07-31 14:44:05.625 212 12531.67 71.72 55327.82 88888.00 2007-07-31 14:44:05.750 212 12531.70 71.67 55327.80 88888.00 2007-07-31 14:44:05.875 212 12531.73 71.62 55327.80 88888.00 2007-07-31 14:44:06.000 212 12531.70 71.65 55327.80 88888.00 2007-07-31 14:44:06.125 212 12531.65 71.70 55327.82 88888.00 2007-07-31 14:44:06.250 212 12531.60 71.70 55327.82 88888.00 2007-07-31 14:44:06.375 212 12531.60 71.67 55327.82 88888.00 2007-07-31 14:44:06.500 212 12531.58 71.67 55327.82 88888.00 2007-07-31 14:44:06.625 212 12531.55 71.72 55327.85 88888.00 2007-07-31 14:44:06.750 212 12531.65 71.72 55327.85 88888.00 2007-07-31 14:44:06.875 212 12531.65 71.70 55327.82 88888.00 2007-07-31 14:44:07.000 212 12531.65 71.72 55327.78 88888.00 2007-07-31 14:44:07.125 212 12531.67 71.75 55327.80 88888.00 2007-07-31 14:44:07.250 212 12531.62 71.70 55327.80 88888.00 2007-07-31 14:44:07.375 212 12531.62 71.65 55327.80 88888.00 2007-07-31 14:44:07.500 212 12531.60 71.70 55327.80 88888.00 2007-07-31 14:44:07.625 212 12531.65 71.72 55327.82 88888.00 2007-07-31 14:44:07.750 212 12531.67 71.70 55327.80 88888.00 2007-07-31 14:44:07.875 212 12531.62 71.67 55327.82 88888.00 2007-07-31 14:44:08.000 212 12531.60 71.70 55327.78 88888.00 2007-07-31 14:44:08.125 212 12531.60 71.72 55327.85 88888.00 2007-07-31 14:44:08.250 212 12531.58 71.75 55327.85 88888.00 2007-07-31 14:44:08.375 212 12531.65 71.80 55327.85 88888.00 2007-07-31 14:44:08.500 212 12531.67 71.78 55327.85 88888.00 2007-07-31 14:44:08.625 212 12531.67 71.75 55327.85 88888.00 2007-07-31 14:44:08.750 212 12531.65 71.75 55327.88 88888.00 2007-07-31 14:44:08.875 212 12531.67 71.70 55327.82 88888.00 2007-07-31 14:44:09.000 212 12531.65 71.67 55327.78 88888.00 2007-07-31 14:44:09.125 212 12531.62 71.67 55327.78 88888.00 2007-07-31 14:44:09.250 212 12531.60 71.70 55327.80 88888.00 2007-07-31 14:44:09.375 212 12531.65 71.75 55327.85 88888.00 2007-07-31 14:44:09.500 212 12531.75 71.75 55327.85 88888.00 2007-07-31 14:44:09.625 212 12531.73 71.70 55327.85 88888.00 2007-07-31 14:44:09.750 212 12531.75 71.72 55327.80 88888.00 2007-07-31 14:44:09.875 212 12531.83 71.75 55327.82 88888.00 2007-07-31 14:44:10.000 212 12531.73 71.75 55327.78 88888.00 2007-07-31 14:44:10.125 212 12531.60 71.75 55327.80 88888.00 2007-07-31 14:44:10.250 212 12531.55 71.70 55327.80 88888.00 2007-07-31 14:44:10.375 212 12531.67 71.70 55327.80 88888.00 2007-07-31 14:44:10.500 212 12531.65 71.65 55327.80 88888.00 2007-07-31 14:44:10.625 212 12531.67 71.67 55327.82 88888.00 2007-07-31 14:44:10.750 212 12531.65 71.67 55327.82 88888.00 2007-07-31 14:44:10.875 212 12531.67 71.62 55327.82 88888.00 2007-07-31 14:44:11.000 212 12531.58 71.62 55327.80 88888.00 2007-07-31 14:44:11.125 212 12531.50 71.62 55327.82 88888.00 2007-07-31 14:44:11.250 212 12531.50 71.65 55327.82 88888.00 2007-07-31 14:44:11.375 212 12531.58 71.67 55327.88 88888.00 2007-07-31 14:44:11.500 212 12531.60 71.65 55327.85 88888.00 2007-07-31 14:44:11.625 212 12531.58 71.62 55327.85 88888.00 2007-07-31 14:44:11.750 212 12531.62 71.65 55327.82 88888.00 2007-07-31 14:44:11.875 212 12531.65 71.67 55327.85 88888.00 2007-07-31 14:44:12.000 212 12531.70 71.67 55327.82 88888.00 2007-07-31 14:44:12.125 212 12531.75 71.62 55327.80 88888.00 2007-07-31 14:44:12.250 212 12531.75 71.62 55327.85 88888.00 2007-07-31 14:44:12.375 212 12531.73 71.62 55327.88 88888.00 2007-07-31 14:44:12.500 212 12531.70 71.65 55327.88 88888.00 2007-07-31 14:44:12.625 212 12531.70 71.62 55327.88 88888.00 2007-07-31 14:44:12.750 212 12531.65 71.62 55327.85 88888.00 2007-07-31 14:44:12.875 212 12531.67 71.58 55327.85 88888.00 2007-07-31 14:44:13.000 212 12531.67 71.58 55327.82 88888.00 2007-07-31 14:44:13.125 212 12531.67 71.65 55327.85 88888.00 2007-07-31 14:44:13.250 212 12531.73 71.62 55327.82 88888.00 2007-07-31 14:44:13.375 212 12531.70 71.62 55327.82 88888.00 2007-07-31 14:44:13.500 212 12531.70 71.62 55327.82 88888.00 2007-07-31 14:44:13.625 212 12531.67 71.58 55327.80 88888.00 2007-07-31 14:44:13.750 212 12531.73 71.60 55327.80 88888.00 2007-07-31 14:44:13.875 212 12531.73 71.65 55327.82 88888.00 2007-07-31 14:44:14.000 212 12531.70 71.62 55327.82 88888.00 2007-07-31 14:44:14.125 212 12531.60 71.62 55327.82 88888.00 2007-07-31 14:44:14.250 212 12531.52 71.60 55327.85 88888.00 2007-07-31 14:44:14.375 212 12531.58 71.62 55327.85 88888.00 2007-07-31 14:44:14.500 212 12531.62 71.60 55327.88 88888.00 2007-07-31 14:44:14.625 212 12531.65 71.58 55327.88 88888.00 2007-07-31 14:44:14.750 212 12531.60 71.50 55327.82 88888.00 2007-07-31 14:44:14.875 212 12531.62 71.58 55327.90 88888.00 2007-07-31 14:44:15.000 212 12531.67 71.62 55327.93 88888.00 2007-07-31 14:44:15.125 212 12531.58 71.62 55327.93 88888.00 2007-07-31 14:44:15.250 212 12531.50 71.55 55327.90 88888.00 2007-07-31 14:44:15.375 212 12531.60 71.60 55327.90 88888.00 2007-07-31 14:44:15.500 212 12531.62 71.55 55327.85 88888.00 2007-07-31 14:44:15.625 212 12531.60 71.55 55327.85 88888.00 2007-07-31 14:44:15.750 212 12531.58 71.53 55327.88 88888.00 2007-07-31 14:44:15.875 212 12531.60 71.55 55327.90 88888.00 2007-07-31 14:44:16.000 212 12531.62 71.55 55327.88 88888.00 2007-07-31 14:44:16.125 212 12531.67 71.55 55327.88 88888.00 2007-07-31 14:44:16.250 212 12531.67 71.55 55327.85 88888.00 2007-07-31 14:44:16.375 212 12531.65 71.53 55327.85 88888.00 2007-07-31 14:44:16.500 212 12531.60 71.53 55327.85 88888.00 2007-07-31 14:44:16.625 212 12531.60 71.45 55327.82 88888.00 2007-07-31 14:44:16.750 212 12531.58 71.40 55327.80 88888.00 2007-07-31 14:44:16.875 212 12531.60 71.45 55327.82 88888.00 2007-07-31 14:44:17.000 212 12531.70 71.47 55327.82 88888.00 2007-07-31 14:44:17.125 212 12531.75 71.47 55327.82 88888.00 2007-07-31 14:44:17.250 212 12531.77 71.45 55327.88 88888.00 2007-07-31 14:44:17.375 212 12531.83 71.45 55327.85 88888.00 2007-07-31 14:44:17.500 212 12531.73 71.42 55327.82 88888.00 2007-07-31 14:44:17.625 212 12531.65 71.47 55327.82 88888.00 2007-07-31 14:44:17.750 212 12531.65 71.42 55327.82 88888.00 2007-07-31 14:44:17.875 212 12531.67 71.42 55327.82 88888.00 2007-07-31 14:44:18.000 212 12531.73 71.42 55327.80 88888.00 2007-07-31 14:44:18.125 212 12531.70 71.40 55327.80 88888.00 2007-07-31 14:44:18.250 212 12531.62 71.40 55327.85 88888.00 2007-07-31 14:44:18.375 212 12531.65 71.42 55327.90 88888.00 2007-07-31 14:44:18.500 212 12531.65 71.42 55327.90 88888.00 2007-07-31 14:44:18.625 212 12531.52 71.38 55327.90 88888.00 2007-07-31 14:44:18.750 212 12531.50 71.38 55327.90 88888.00 2007-07-31 14:44:18.875 212 12531.58 71.40 55327.88 88888.00 2007-07-31 14:44:19.000 212 12531.70 71.35 55327.85 88888.00 2007-07-31 14:44:19.125 212 12531.70 71.38 55327.85 88888.00 2007-07-31 14:44:19.250 212 12531.70 71.45 55327.93 88888.00 2007-07-31 14:44:19.375 212 12531.75 71.45 55327.90 88888.00 2007-07-31 14:44:19.500 212 12531.75 71.40 55327.85 88888.00 2007-07-31 14:44:19.625 212 12531.65 71.35 55327.88 88888.00 2007-07-31 14:44:19.750 212 12531.52 71.30 55327.90 88888.00 2007-07-31 14:44:19.875 212 12531.58 71.40 55327.97 88888.00 2007-07-31 14:44:20.000 212 12531.67 71.45 55327.95 88888.00 2007-07-31 14:44:20.125 212 12531.65 71.38 55327.93 88888.00 2007-07-31 14:44:20.250 212 12531.60 71.33 55327.93 88888.00 2007-07-31 14:44:20.375 212 12531.58 71.35 55327.88 88888.00 2007-07-31 14:44:20.500 212 12531.58 71.35 55327.90 88888.00 2007-07-31 14:44:20.625 212 12531.55 71.35 55327.93 88888.00 2007-07-31 14:44:20.750 212 12531.55 71.38 55327.95 88888.00 2007-07-31 14:44:20.875 212 12531.60 71.38 55327.93 88888.00 2007-07-31 14:44:21.000 212 12531.67 71.33 55327.90 88888.00 2007-07-31 14:44:21.125 212 12531.70 71.33 55327.90 88888.00 2007-07-31 14:44:21.250 212 12531.55 71.30 55327.93 88888.00 2007-07-31 14:44:21.375 212 12531.60 71.33 55327.97 88888.00 2007-07-31 14:44:21.500 212 12531.70 71.33 55327.97 88888.00 2007-07-31 14:44:21.625 212 12531.73 71.33 55327.97 88888.00 2007-07-31 14:44:21.750 212 12531.65 71.33 55327.95 88888.00 2007-07-31 14:44:21.875 212 12531.60 71.30 55327.97 88888.00 2007-07-31 14:44:22.000 212 12531.65 71.30 55327.95 88888.00 2007-07-31 14:44:22.125 212 12531.70 71.33 55327.93 88888.00 2007-07-31 14:44:22.250 212 12531.70 71.33 55327.93 88888.00 2007-07-31 14:44:22.375 212 12531.73 71.28 55327.88 88888.00 2007-07-31 14:44:22.500 212 12531.70 71.25 55327.85 88888.00 2007-07-31 14:44:22.625 212 12531.70 71.25 55327.85 88888.00 2007-07-31 14:44:22.750 212 12531.70 71.22 55327.82 88888.00 2007-07-31 14:44:22.875 212 12531.65 71.15 55327.85 88888.00 2007-07-31 14:44:23.000 212 12531.65 71.15 55327.82 88888.00 2007-07-31 14:44:23.125 212 12531.67 71.15 55327.88 88888.00 2007-07-31 14:44:23.250 212 12531.70 71.25 55327.93 88888.00 2007-07-31 14:44:23.375 212 12531.75 71.25 55327.90 88888.00 2007-07-31 14:44:23.500 212 12531.73 71.17 55327.90 88888.00 2007-07-31 14:44:23.625 212 12531.75 71.22 55327.93 88888.00 2007-07-31 14:44:23.750 212 12531.80 71.22 55327.95 88888.00 2007-07-31 14:44:23.875 212 12531.77 71.17 55327.90 88888.00 2007-07-31 14:44:24.000 212 12531.75 71.15 55327.85 88888.00 2007-07-31 14:44:24.125 212 12531.77 71.15 55327.93 88888.00 2007-07-31 14:44:24.250 212 12531.77 71.15 55327.93 88888.00 2007-07-31 14:44:24.375 212 12531.73 71.22 55327.97 88888.00 2007-07-31 14:44:24.500 212 12531.67 71.22 55327.97 88888.00 2007-07-31 14:44:24.625 212 12531.60 71.17 55327.95 88888.00 2007-07-31 14:44:24.750 212 12531.65 71.17 55327.95 88888.00 2007-07-31 14:44:24.875 212 12531.75 71.20 55327.95 88888.00 2007-07-31 14:44:25.000 212 12531.73 71.20 55327.97 88888.00 2007-07-31 14:44:25.125 212 12531.65 71.12 55327.95 88888.00 2007-07-31 14:44:25.250 212 12531.75 71.10 55327.93 88888.00 2007-07-31 14:44:25.375 212 12531.83 71.10 55327.93 88888.00 2007-07-31 14:44:25.500 212 12531.80 71.15 55327.95 88888.00 2007-07-31 14:44:25.625 212 12531.83 71.12 55327.95 88888.00 2007-07-31 14:44:25.750 212 12531.77 71.08 55327.95 88888.00 2007-07-31 14:44:25.875 212 12531.80 71.12 55327.95 88888.00 2007-07-31 14:44:26.000 212 12531.88 71.15 55327.93 88888.00 2007-07-31 14:44:26.125 212 12531.88 71.15 55327.93 88888.00 2007-07-31 14:44:26.250 212 12531.77 71.08 55327.88 88888.00 2007-07-31 14:44:26.375 212 12531.73 71.05 55327.90 88888.00 2007-07-31 14:44:26.500 212 12531.75 71.03 55327.93 88888.00 2007-07-31 14:44:26.625 212 12531.83 71.05 55327.93 88888.00 2007-07-31 14:44:26.750 212 12531.77 71.08 55327.90 88888.00 2007-07-31 14:44:26.875 212 12531.77 71.03 55327.90 88888.00 2007-07-31 14:44:27.000 212 12531.77 71.05 55327.93 88888.00 2007-07-31 14:44:27.125 212 12531.80 71.03 55327.95 88888.00 2007-07-31 14:44:27.250 212 12531.83 71.08 55327.93 88888.00 2007-07-31 14:44:27.375 212 12531.83 71.08 55327.95 88888.00 2007-07-31 14:44:27.500 212 12531.80 71.05 55327.93 88888.00 2007-07-31 14:44:27.625 212 12531.80 71.03 55327.93 88888.00 2007-07-31 14:44:27.750 212 12531.77 70.97 55327.95 88888.00 2007-07-31 14:44:27.875 212 12531.80 71.05 55328.00 88888.00 2007-07-31 14:44:28.000 212 12531.80 71.08 55327.97 88888.00 2007-07-31 14:44:28.125 212 12531.77 71.03 55327.97 88888.00 2007-07-31 14:44:28.250 212 12531.77 70.97 55327.95 88888.00 2007-07-31 14:44:28.375 212 12531.83 71.00 55327.93 88888.00 2007-07-31 14:44:28.500 212 12531.92 71.03 55327.93 88888.00 2007-07-31 14:44:28.625 212 12531.92 70.97 55327.93 88888.00 2007-07-31 14:44:28.750 212 12531.98 70.92 55327.93 88888.00 2007-07-31 14:44:28.875 212 12531.98 70.92 55327.93 88888.00 2007-07-31 14:44:29.000 212 12531.90 70.92 55327.93 88888.00 2007-07-31 14:44:29.125 212 12531.88 70.95 55327.93 88888.00 2007-07-31 14:44:29.250 212 12531.95 70.97 55327.95 88888.00 2007-07-31 14:44:29.375 212 12531.98 70.97 55327.95 88888.00 2007-07-31 14:44:29.500 212 12531.92 70.97 55327.95 88888.00 2007-07-31 14:44:29.625 212 12531.95 70.97 55327.95 88888.00 2007-07-31 14:44:29.750 212 12531.98 70.97 55327.95 88888.00 2007-07-31 14:44:29.875 212 12531.98 71.00 55327.95 88888.00 2007-07-31 14:44:30.000 212 12531.95 70.92 55327.90 88888.00 2007-07-31 14:44:30.125 212 12531.95 70.88 55327.93 88888.00 2007-07-31 14:44:30.250 212 12531.90 70.83 55327.90 88888.00 2007-07-31 14:44:30.375 212 12531.92 70.88 55327.95 88888.00 2007-07-31 14:44:30.500 212 12532.00 70.95 55328.00 88888.00 2007-07-31 14:44:30.625 212 12532.02 70.92 55327.97 88888.00 2007-07-31 14:44:30.750 212 12532.02 70.92 55327.95 88888.00 2007-07-31 14:44:30.875 212 12532.08 70.97 55328.00 88888.00 2007-07-31 14:44:31.000 212 12532.00 70.92 55327.97 88888.00 2007-07-31 14:44:31.125 212 12531.98 70.88 55327.95 88888.00 2007-07-31 14:44:31.250 212 12532.02 70.88 55327.97 88888.00 2007-07-31 14:44:31.375 212 12532.10 70.90 55328.00 88888.00 2007-07-31 14:44:31.500 212 12532.08 70.88 55328.00 88888.00 2007-07-31 14:44:31.625 212 12532.15 70.95 55328.00 88888.00 2007-07-31 14:44:31.750 212 12532.15 70.95 55328.00 88888.00 2007-07-31 14:44:31.875 212 12532.08 70.90 55328.00 88888.00 2007-07-31 14:44:32.000 212 12532.02 70.90 55327.97 88888.00 2007-07-31 14:44:32.125 212 12532.10 70.92 55327.97 88888.00 2007-07-31 14:44:32.250 212 12532.15 70.92 55327.97 88888.00 2007-07-31 14:44:32.375 212 12532.15 70.95 55327.97 88888.00 2007-07-31 14:44:32.500 212 12532.15 70.92 55327.95 88888.00 2007-07-31 14:44:32.625 212 12532.10 70.88 55327.95 88888.00 2007-07-31 14:44:32.750 212 12532.10 70.85 55327.95 88888.00 2007-07-31 14:44:32.875 212 12532.15 70.80 55327.95 88888.00 2007-07-31 14:44:33.000 212 12532.17 70.80 55327.95 88888.00 2007-07-31 14:44:33.125 212 12532.20 70.88 55328.00 88888.00 2007-07-31 14:44:33.250 212 12532.17 70.85 55328.00 88888.00 2007-07-31 14:44:33.375 212 12532.17 70.85 55327.97 88888.00 2007-07-31 14:44:33.500 212 12532.15 70.85 55327.97 88888.00 2007-07-31 14:44:33.625 212 12532.15 70.83 55327.95 88888.00 2007-07-31 14:44:33.750 212 12532.10 70.80 55327.93 88888.00 2007-07-31 14:44:33.875 212 12532.12 70.83 55327.93 88888.00 2007-07-31 14:44:34.000 212 12532.12 70.78 55327.93 88888.00 2007-07-31 14:44:34.125 212 12532.17 70.78 55327.93 88888.00 2007-07-31 14:44:34.250 212 12532.15 70.83 55327.93 88888.00 2007-07-31 14:44:34.375 212 12532.12 70.80 55327.93 88888.00 2007-07-31 14:44:34.500 212 12532.08 70.83 55327.93 88888.00 2007-07-31 14:44:34.625 212 12532.10 70.85 55327.90 88888.00 2007-07-31 14:44:34.750 212 12532.15 70.80 55327.90 88888.00 2007-07-31 14:44:34.875 212 12532.17 70.78 55327.93 88888.00 2007-07-31 14:44:35.000 212 12532.17 70.80 55327.93 88888.00 2007-07-31 14:44:35.125 212 12532.23 70.80 55327.97 88888.00 2007-07-31 14:44:35.250 212 12532.20 70.83 55327.95 88888.00 2007-07-31 14:44:35.375 212 12532.20 70.83 55327.95 88888.00 2007-07-31 14:44:35.500 212 12532.25 70.70 55327.88 88888.00 2007-07-31 14:44:35.625 212 12532.23 70.72 55327.90 88888.00 2007-07-31 14:44:35.750 212 12532.20 70.75 55327.90 88888.00 2007-07-31 14:44:35.875 212 12532.23 70.72 55327.90 88888.00 2007-07-31 14:44:36.000 212 12532.20 70.70 55327.88 88888.00 2007-07-31 14:44:36.125 212 12532.25 70.70 55327.88 88888.00 2007-07-31 14:44:36.250 212 12532.25 70.78 55327.90 88888.00 2007-07-31 14:44:36.375 212 12532.23 70.83 55327.90 88888.00 2007-07-31 14:44:36.500 212 12532.20 70.85 55327.95 88888.00 2007-07-31 14:44:36.625 212 12532.20 70.83 55327.97 88888.00 2007-07-31 14:44:36.750 212 12532.23 70.80 55327.97 88888.00 2007-07-31 14:44:36.875 212 12532.20 70.72 55327.95 88888.00 2007-07-31 14:44:37.000 212 12532.23 70.72 55327.95 88888.00 2007-07-31 14:44:37.125 212 12532.30 70.80 55328.00 88888.00 2007-07-31 14:44:37.250 212 12532.33 70.83 55328.00 88888.00 2007-07-31 14:44:37.375 212 12532.25 70.83 55327.97 88888.00 2007-07-31 14:44:37.500 212 12532.17 70.75 55327.95 88888.00 2007-07-31 14:44:37.625 212 12532.23 70.75 55327.97 88888.00 2007-07-31 14:44:37.750 212 12532.27 70.80 55328.00 88888.00 2007-07-31 14:44:37.875 212 12532.23 70.78 55327.97 88888.00 2007-07-31 14:44:38.000 212 12532.20 70.72 55327.97 88888.00 2007-07-31 14:44:38.125 212 12532.23 70.70 55328.00 88888.00 2007-07-31 14:44:38.250 212 12532.27 70.72 55328.00 88888.00 2007-07-31 14:44:38.375 212 12532.33 70.80 55328.00 88888.00 2007-07-31 14:44:38.500 212 12532.30 70.80 55328.00 88888.00 2007-07-31 14:44:38.625 212 12532.27 70.78 55327.97 88888.00 2007-07-31 14:44:38.750 212 12532.20 70.75 55328.00 88888.00 2007-07-31 14:44:38.875 212 12532.17 70.80 55328.03 88888.00 2007-07-31 14:44:39.000 212 12532.17 70.75 55328.00 88888.00 2007-07-31 14:44:39.125 212 12532.10 70.72 55327.97 88888.00 2007-07-31 14:44:39.250 212 12532.12 70.75 55327.97 88888.00 2007-07-31 14:44:39.375 212 12532.25 70.78 55328.00 88888.00 2007-07-31 14:44:39.500 212 12532.30 70.78 55328.00 88888.00 2007-07-31 14:44:39.625 212 12532.30 70.72 55327.97 88888.00 2007-07-31 14:44:39.750 212 12532.25 70.72 55327.97 88888.00 2007-07-31 14:44:39.875 212 12532.23 70.75 55328.00 88888.00 2007-07-31 14:44:40.000 212 12532.23 70.72 55328.00 88888.00 2007-07-31 14:44:40.125 212 12532.20 70.75 55328.03 88888.00 2007-07-31 14:44:40.250 212 12532.17 70.67 55327.97 88888.00 2007-07-31 14:44:40.375 212 12532.17 70.65 55327.95 88888.00 2007-07-31 14:44:40.500 212 12532.23 70.67 55327.95 88888.00 2007-07-31 14:44:40.625 212 12532.23 70.65 55327.95 88888.00 2007-07-31 14:44:40.750 212 12532.25 70.67 55327.95 88888.00 2007-07-31 14:44:40.875 212 12532.27 70.70 55327.95 88888.00 2007-07-31 14:44:41.000 212 12532.23 70.65 55327.95 88888.00 2007-07-31 14:44:41.125 212 12532.17 70.65 55327.97 88888.00 2007-07-31 14:44:41.250 212 12532.17 70.65 55327.97 88888.00 2007-07-31 14:44:41.375 212 12532.27 70.62 55327.95 88888.00 2007-07-31 14:44:41.500 212 12532.30 70.65 55327.97 88888.00 2007-07-31 14:44:41.625 212 12532.30 70.65 55328.03 88888.00 2007-07-31 14:44:41.750 212 12532.30 70.65 55328.03 88888.00 2007-07-31 14:44:41.875 212 12532.30 70.62 55328.00 88888.00 2007-07-31 14:44:42.000 212 12532.38 70.65 55328.00 88888.00 2007-07-31 14:44:42.125 212 12532.33 70.60 55328.00 88888.00 2007-07-31 14:44:42.250 212 12532.25 70.58 55328.00 88888.00 2007-07-31 14:44:42.375 212 12532.25 70.60 55328.03 88888.00 2007-07-31 14:44:42.500 212 12532.25 70.62 55328.03 88888.00 2007-07-31 14:44:42.625 212 12532.25 70.62 55328.03 88888.00 2007-07-31 14:44:42.750 212 12532.25 70.65 55328.05 88888.00 2007-07-31 14:44:42.875 212 12532.23 70.65 55328.05 88888.00 2007-07-31 14:44:43.000 212 12532.15 70.60 55328.00 88888.00 2007-07-31 14:44:43.125 212 12532.10 70.58 55328.03 88888.00 2007-07-31 14:44:43.250 212 12532.12 70.62 55328.05 88888.00 2007-07-31 14:44:43.375 212 12532.12 70.60 55328.05 88888.00 2007-07-31 14:44:43.500 212 12532.17 70.62 55328.07 88888.00 2007-07-31 14:44:43.625 212 12532.23 70.67 55328.07 88888.00 2007-07-31 14:44:43.750 212 12532.20 70.62 55328.03 88888.00 2007-07-31 14:44:43.875 212 12532.15 70.58 55328.03 88888.00 2007-07-31 14:44:44.000 212 12532.20 70.58 55328.05 88888.00 2007-07-31 14:44:44.125 212 12532.23 70.60 55328.05 88888.00 2007-07-31 14:44:44.250 212 12532.23 70.62 55328.05 88888.00 2007-07-31 14:44:44.375 212 12532.20 70.62 55328.03 88888.00 2007-07-31 14:44:44.500 212 12532.17 70.60 55328.03 88888.00 2007-07-31 14:44:44.625 212 12532.15 70.60 55327.97 88888.00 2007-07-31 14:44:44.750 212 12532.12 70.60 55328.00 88888.00 2007-07-31 14:44:44.875 212 12532.17 70.60 55328.00 88888.00 2007-07-31 14:44:45.000 212 12532.15 70.58 55328.03 88888.00 2007-07-31 14:44:45.125 212 12532.15 70.55 55328.05 88888.00 2007-07-31 14:44:45.250 212 12532.10 70.53 55328.05 88888.00 2007-07-31 14:44:45.375 212 12532.08 70.60 55328.05 88888.00 2007-07-31 14:44:45.500 212 12532.17 70.60 55328.03 88888.00 2007-07-31 14:44:45.625 212 12532.25 70.60 55328.03 88888.00 2007-07-31 14:44:45.750 212 12532.23 70.58 55328.03 88888.00 2007-07-31 14:44:45.875 212 12532.17 70.53 55328.05 88888.00 2007-07-31 14:44:46.000 212 12532.17 70.58 55328.07 88888.00 2007-07-31 14:44:46.125 212 12532.17 70.58 55328.05 88888.00 2007-07-31 14:44:46.250 212 12532.17 70.53 55328.05 88888.00 2007-07-31 14:44:46.375 212 12532.17 70.53 55328.03 88888.00 2007-07-31 14:44:46.500 212 12532.05 70.53 55328.05 88888.00 2007-07-31 14:44:46.625 212 12532.08 70.55 55328.03 88888.00 2007-07-31 14:44:46.750 212 12532.12 70.55 55328.05 88888.00 2007-07-31 14:44:46.875 212 12532.23 70.55 55328.07 88888.00 2007-07-31 14:44:47.000 212 12532.25 70.58 55328.05 88888.00 2007-07-31 14:44:47.125 212 12532.23 70.55 55328.07 88888.00 2007-07-31 14:44:47.250 212 12532.20 70.53 55328.05 88888.00 2007-07-31 14:44:47.375 212 12532.23 70.53 55328.05 88888.00 2007-07-31 14:44:47.500 212 12532.17 70.55 55328.05 88888.00 2007-07-31 14:44:47.625 212 12532.12 70.53 55328.03 88888.00 2007-07-31 14:44:47.750 212 12532.12 70.53 55328.05 88888.00 2007-07-31 14:44:47.875 212 12532.10 70.55 55328.07 88888.00 2007-07-31 14:44:48.000 212 12532.10 70.55 55328.05 88888.00 2007-07-31 14:44:48.125 212 12532.17 70.55 55328.07 88888.00 2007-07-31 14:44:48.250 212 12532.15 70.58 55328.07 88888.00 2007-07-31 14:44:48.375 212 12532.12 70.58 55328.10 88888.00 2007-07-31 14:44:48.500 212 12532.23 70.58 55328.12 88888.00 2007-07-31 14:44:48.625 212 12532.17 70.55 55328.10 88888.00 2007-07-31 14:44:48.750 212 12532.15 70.53 55328.10 88888.00 2007-07-31 14:44:48.875 212 12532.15 70.58 55328.12 88888.00 2007-07-31 14:44:49.000 212 12532.15 70.58 55328.12 88888.00 2007-07-31 14:44:49.125 212 12532.12 70.53 55328.12 88888.00 2007-07-31 14:44:49.250 212 12532.05 70.50 55328.15 88888.00 2007-07-31 14:44:49.375 212 12532.08 70.47 55328.12 88888.00 2007-07-31 14:44:49.500 212 12532.10 70.53 55328.10 88888.00 2007-07-31 14:44:49.625 212 12532.15 70.55 55328.12 88888.00 2007-07-31 14:44:49.750 212 12532.12 70.55 55328.10 88888.00 2007-07-31 14:44:49.875 212 12532.12 70.50 55328.10 88888.00 2007-07-31 14:44:50.000 212 12532.12 70.53 55328.12 88888.00 2007-07-31 14:44:50.125 212 12532.15 70.55 55328.15 88888.00 2007-07-31 14:44:50.250 212 12532.12 70.47 55328.12 88888.00 2007-07-31 14:44:50.375 212 12532.08 70.42 55328.07 88888.00 2007-07-31 14:44:50.500 212 12532.05 70.42 55328.05 88888.00 2007-07-31 14:44:50.625 212 12532.05 70.47 55328.10 88888.00 2007-07-31 14:44:50.750 212 12532.08 70.55 55328.12 88888.00 2007-07-31 14:44:50.875 212 12532.08 70.55 55328.18 88888.00 2007-07-31 14:44:51.000 212 12532.02 70.53 55328.15 88888.00 2007-07-31 14:44:51.125 212 12532.00 70.50 55328.15 88888.00 2007-07-31 14:44:51.250 212 12531.98 70.45 55328.12 88888.00 2007-07-31 14:44:51.375 212 12531.98 70.47 55328.10 88888.00 2007-07-31 14:44:51.500 212 12532.00 70.50 55328.10 88888.00 2007-07-31 14:44:51.625 212 12532.05 70.47 55328.10 88888.00 2007-07-31 14:44:51.750 212 12532.10 70.45 55328.10 88888.00 2007-07-31 14:44:51.875 212 12532.10 70.47 55328.10 88888.00 2007-07-31 14:44:52.000 212 12532.12 70.45 55328.07 88888.00 2007-07-31 14:44:52.125 212 12532.08 70.45 55328.10 88888.00 2007-07-31 14:44:52.250 212 12532.02 70.42 55328.10 88888.00 2007-07-31 14:44:52.375 212 12532.02 70.42 55328.07 88888.00 2007-07-31 14:44:52.500 212 12532.02 70.40 55328.07 88888.00 2007-07-31 14:44:52.625 212 12532.02 70.40 55328.10 88888.00 2007-07-31 14:44:52.750 212 12532.08 70.45 55328.15 88888.00 2007-07-31 14:44:52.875 212 12532.12 70.42 55328.15 88888.00 2007-07-31 14:44:53.000 212 12532.10 70.40 55328.12 88888.00 2007-07-31 14:44:53.125 212 12532.02 70.40 55328.12 88888.00 2007-07-31 14:44:53.250 212 12532.02 70.38 55328.10 88888.00 2007-07-31 14:44:53.375 212 12532.00 70.35 55328.10 88888.00 2007-07-31 14:44:53.500 212 12531.98 70.40 55328.10 88888.00 2007-07-31 14:44:53.625 212 12532.00 70.40 55328.12 88888.00 2007-07-31 14:44:53.750 212 12532.00 70.40 55328.15 88888.00 2007-07-31 14:44:53.875 212 12532.00 70.35 55328.12 88888.00 2007-07-31 14:44:54.000 212 12532.05 70.33 55328.12 88888.00 2007-07-31 14:44:54.125 212 12532.08 70.40 55328.18 88888.00 2007-07-31 14:44:54.250 212 12532.00 70.38 55328.18 88888.00 2007-07-31 14:44:54.375 212 12531.98 70.35 55328.18 88888.00 2007-07-31 14:44:54.500 212 12532.02 70.38 55328.18 88888.00 2007-07-31 14:44:54.625 212 12532.05 70.40 55328.18 88888.00 2007-07-31 14:44:54.750 212 12532.02 70.38 55328.20 88888.00 2007-07-31 14:44:54.875 212 12532.00 70.35 55328.20 88888.00 2007-07-31 14:44:55.000 212 12531.98 70.40 55328.20 88888.00 2007-07-31 14:44:55.125 212 12531.95 70.40 55328.18 88888.00 2007-07-31 14:44:55.250 212 12531.95 70.38 55328.20 88888.00 2007-07-31 14:44:55.375 212 12531.95 70.38 55328.12 88888.00 2007-07-31 14:44:55.500 212 12532.00 70.40 55328.18 88888.00 2007-07-31 14:44:55.625 212 12532.05 70.40 55328.15 88888.00 2007-07-31 14:44:55.750 212 12532.05 70.40 55328.15 88888.00 2007-07-31 14:44:55.875 212 12531.95 70.38 55328.18 88888.00 2007-07-31 14:44:56.000 212 12531.85 70.40 55328.18 88888.00 2007-07-31 14:44:56.125 212 12531.85 70.40 55328.18 88888.00 2007-07-31 14:44:56.250 212 12531.95 70.38 55328.18 88888.00 2007-07-31 14:44:56.375 212 12532.00 70.40 55328.15 88888.00 2007-07-31 14:44:56.500 212 12532.02 70.35 55328.18 88888.00 2007-07-31 14:44:56.625 212 12532.00 70.35 55328.18 88888.00 2007-07-31 14:44:56.750 212 12532.02 70.40 55328.20 88888.00 2007-07-31 14:44:56.875 212 12532.00 70.42 55328.20 88888.00 2007-07-31 14:44:57.000 212 12531.95 70.40 55328.22 88888.00 2007-07-31 14:44:57.125 212 12531.98 70.40 55328.20 88888.00 2007-07-31 14:44:57.250 212 12531.90 70.40 55328.18 88888.00 2007-07-31 14:44:57.375 212 12531.95 70.45 55328.20 88888.00 2007-07-31 14:44:57.500 212 12531.95 70.42 55328.20 88888.00 2007-07-31 14:44:57.625 212 12531.95 70.40 55328.18 88888.00 2007-07-31 14:44:57.750 212 12531.98 70.40 55328.18 88888.00 2007-07-31 14:44:57.875 212 12531.92 70.45 55328.18 88888.00 2007-07-31 14:44:58.000 212 12531.85 70.40 55328.18 88888.00 2007-07-31 14:44:58.125 212 12531.75 70.38 55328.18 88888.00 2007-07-31 14:44:58.250 212 12531.83 70.38 55328.15 88888.00 2007-07-31 14:44:58.375 212 12531.90 70.38 55328.15 88888.00 2007-07-31 14:44:58.500 212 12531.88 70.38 55328.15 88888.00 2007-07-31 14:44:58.625 212 12531.85 70.40 55328.18 88888.00 2007-07-31 14:44:58.750 212 12531.88 70.40 55328.18 88888.00 2007-07-31 14:44:58.875 212 12531.83 70.38 55328.18 88888.00 2007-07-31 14:44:59.000 212 12531.88 70.38 55328.15 88888.00 2007-07-31 14:44:59.125 212 12531.88 70.40 55328.18 88888.00 2007-07-31 14:44:59.250 212 12531.88 70.40 55328.15 88888.00 2007-07-31 14:44:59.375 212 12531.92 70.42 55328.18 88888.00 2007-07-31 14:44:59.500 212 12531.88 70.42 55328.20 88888.00 2007-07-31 14:44:59.625 212 12531.77 70.35 55328.18 88888.00 2007-07-31 14:44:59.750 212 12531.77 70.38 55328.18 88888.00 2007-07-31 14:44:59.875 212 12531.83 70.42 55328.20 88888.00 2007-07-31 14:45:00.000 212 12531.75 70.42 55328.12 88888.00 2007-07-31 14:45:00.125 212 12531.80 70.42 55328.18 88888.00 2007-07-31 14:45:00.250 212 12531.90 70.45 55328.20 88888.00 2007-07-31 14:45:00.375 212 12531.90 70.50 55328.22 88888.00 2007-07-31 14:45:00.500 212 12531.83 70.47 55328.22 88888.00 2007-07-31 14:45:00.625 212 12531.85 70.42 55328.18 88888.00 2007-07-31 14:45:00.750 212 12531.83 70.47 55328.18 88888.00 2007-07-31 14:45:00.875 212 12531.85 70.45 55328.18 88888.00 2007-07-31 14:45:01.000 212 12531.85 70.38 55328.15 88888.00 2007-07-31 14:45:01.125 212 12531.83 70.33 55328.15 88888.00 2007-07-31 14:45:01.250 212 12531.77 70.40 55328.20 88888.00 2007-07-31 14:45:01.375 212 12531.80 70.42 55328.20 88888.00 2007-07-31 14:45:01.500 212 12531.80 70.45 55328.18 88888.00 2007-07-31 14:45:01.625 212 12531.85 70.45 55328.20 88888.00 2007-07-31 14:45:01.750 212 12531.88 70.47 55328.22 88888.00 2007-07-31 14:45:01.875 212 12531.88 70.47 55328.22 88888.00 2007-07-31 14:45:02.000 212 12531.83 70.40 55328.25 88888.00 2007-07-31 14:45:02.125 212 12531.80 70.42 55328.25 88888.00 2007-07-31 14:45:02.250 212 12531.73 70.40 55328.22 88888.00 2007-07-31 14:45:02.375 212 12531.67 70.42 55328.20 88888.00 2007-07-31 14:45:02.500 212 12531.67 70.42 55328.22 88888.00 2007-07-31 14:45:02.625 212 12531.70 70.45 55328.25 88888.00 2007-07-31 14:45:02.750 212 12531.67 70.42 55328.25 88888.00 2007-07-31 14:45:02.875 212 12531.75 70.45 55328.22 88888.00 2007-07-31 14:45:03.000 212 12531.73 70.45 55328.22 88888.00 2007-07-31 14:45:03.125 212 12531.67 70.47 55328.25 88888.00 2007-07-31 14:45:03.250 212 12531.62 70.38 55328.18 88888.00 2007-07-31 14:45:03.375 212 12531.67 70.38 55328.20 88888.00 2007-07-31 14:45:03.500 212 12531.67 70.40 55328.20 88888.00 2007-07-31 14:45:03.625 212 12531.60 70.45 55328.20 88888.00 2007-07-31 14:45:03.750 212 12531.52 70.40 55328.18 88888.00 2007-07-31 14:45:03.875 212 12531.62 70.42 55328.20 88888.00 2007-07-31 14:45:04.000 212 12531.70 70.50 55328.25 88888.00 2007-07-31 14:45:04.125 212 12531.73 70.45 55328.28 88888.00 2007-07-31 14:45:04.250 212 12531.70 70.40 55328.22 88888.00 2007-07-31 14:45:04.375 212 12531.70 70.42 55328.20 88888.00 2007-07-31 14:45:04.500 212 12531.70 70.40 55328.18 88888.00 2007-07-31 14:45:04.625 212 12531.70 70.35 55328.20 88888.00 2007-07-31 14:45:04.750 212 12531.70 70.40 55328.20 88888.00 2007-07-31 14:45:04.875 212 12531.65 70.42 55328.20 88888.00 2007-07-31 14:45:05.000 212 12531.58 70.38 55328.15 88888.00 2007-07-31 14:45:05.125 212 12531.62 70.40 55328.20 88888.00 2007-07-31 14:45:05.250 212 12531.67 70.42 55328.20 88888.00 2007-07-31 14:45:05.375 212 12531.75 70.40 55328.20 88888.00 2007-07-31 14:45:05.500 212 12531.75 70.40 55328.20 88888.00 2007-07-31 14:45:05.625 212 12531.77 70.45 55328.22 88888.00 2007-07-31 14:45:05.750 212 12531.67 70.38 55328.22 88888.00 2007-07-31 14:45:05.875 212 12531.65 70.40 55328.18 88888.00 2007-07-31 14:45:06.000 212 12531.62 70.38 55328.20 88888.00 2007-07-31 14:45:06.125 212 12531.58 70.45 55328.25 88888.00 2007-07-31 14:45:06.250 212 12531.60 70.40 55328.25 88888.00 2007-07-31 14:45:06.375 212 12531.70 70.38 55328.25 88888.00 2007-07-31 14:45:06.500 212 12531.77 70.40 55328.25 88888.00 2007-07-31 14:45:06.625 212 12531.75 70.38 55328.28 88888.00 2007-07-31 14:45:06.750 212 12531.62 70.40 55328.25 88888.00 2007-07-31 14:45:06.875 212 12531.48 70.35 55328.22 88888.00 2007-07-31 14:45:07.000 212 12531.58 70.42 55328.25 88888.00 2007-07-31 14:45:07.125 212 12531.62 70.45 55328.28 88888.00 2007-07-31 14:45:07.250 212 12531.58 70.42 55328.30 88888.00 2007-07-31 14:45:07.375 212 12531.58 70.47 55328.28 88888.00 2007-07-31 14:45:07.500 212 12531.50 70.45 55328.25 88888.00 2007-07-31 14:45:07.625 212 12531.45 70.42 55328.22 88888.00 2007-07-31 14:45:07.750 212 12531.48 70.42 55328.25 88888.00 2007-07-31 14:45:07.875 212 12531.58 70.45 55328.30 88888.00 2007-07-31 14:45:08.000 212 12531.55 70.45 55328.25 88888.00 2007-07-31 14:45:08.125 212 12531.52 70.42 55328.25 88888.00 2007-07-31 14:45:08.250 212 12531.60 70.45 55328.30 88888.00 2007-07-31 14:45:08.375 212 12531.65 70.50 55328.35 88888.00 2007-07-31 14:45:08.500 212 12531.62 70.55 55328.30 88888.00 2007-07-31 14:45:08.625 212 12531.58 70.55 55328.28 88888.00 2007-07-31 14:45:08.750 212 12531.55 70.50 55328.25 88888.00 2007-07-31 14:45:08.875 212 12531.50 70.50 55328.25 88888.00 2007-07-31 14:45:09.000 212 12531.58 70.53 55328.30 88888.00 2007-07-31 14:45:09.125 212 12531.60 70.55 55328.30 88888.00 2007-07-31 14:45:09.250 212 12531.52 70.50 55328.28 88888.00 2007-07-31 14:45:09.375 212 12531.50 70.50 55328.22 88888.00 2007-07-31 14:45:09.500 212 12531.50 70.50 55328.25 88888.00 2007-07-31 14:45:09.625 212 12531.48 70.53 55328.28 88888.00 2007-07-31 14:45:09.750 212 12531.42 70.50 55328.25 88888.00 2007-07-31 14:45:09.875 212 12531.40 70.50 55328.28 88888.00 2007-07-31 14:45:10.000 212 12531.45 70.50 55328.25 88888.00 2007-07-31 14:45:10.125 212 12531.45 70.50 55328.22 88888.00 2007-07-31 14:45:10.250 212 12531.40 70.40 55328.22 88888.00 2007-07-31 14:45:10.375 212 12531.38 70.45 55328.25 88888.00 2007-07-31 14:45:10.500 212 12531.42 70.53 55328.22 88888.00 2007-07-31 14:45:10.625 212 12531.40 70.55 55328.25 88888.00 2007-07-31 14:45:10.750 212 12531.42 70.53 55328.25 88888.00 2007-07-31 14:45:10.875 212 12531.45 70.47 55328.25 88888.00 2007-07-31 14:45:11.000 212 12531.52 70.47 55328.25 88888.00 2007-07-31 14:45:11.125 212 12531.45 70.53 55328.25 88888.00 2007-07-31 14:45:11.250 212 12531.40 70.50 55328.25 88888.00 2007-07-31 14:45:11.375 212 12531.45 70.50 55328.22 88888.00 2007-07-31 14:45:11.500 212 12531.52 70.53 55328.25 88888.00 2007-07-31 14:45:11.625 212 12531.52 70.60 55328.25 88888.00 2007-07-31 14:45:11.750 212 12531.48 70.60 55328.25 88888.00 2007-07-31 14:45:11.875 212 12531.45 70.58 55328.25 88888.00 2007-07-31 14:45:12.000 212 12531.52 70.55 55328.25 88888.00 2007-07-31 14:45:12.125 212 12531.52 70.53 55328.25 88888.00 2007-07-31 14:45:12.250 212 12531.45 70.53 55328.25 88888.00 2007-07-31 14:45:12.375 212 12531.40 70.55 55328.32 88888.00 2007-07-31 14:45:12.500 212 12531.42 70.58 55328.32 88888.00 2007-07-31 14:45:12.625 212 12531.48 70.62 55328.32 88888.00 2007-07-31 14:45:12.750 212 12531.48 70.60 55328.30 88888.00 2007-07-31 14:45:12.875 212 12531.42 70.58 55328.28 88888.00 2007-07-31 14:45:13.000 212 12531.50 70.53 55328.30 88888.00 2007-07-31 14:45:13.125 212 12531.60 70.60 55328.30 88888.00 2007-07-31 14:45:13.250 212 12531.48 70.65 55328.30 88888.00 2007-07-31 14:45:13.375 212 12531.35 70.65 55328.28 88888.00 2007-07-31 14:45:13.500 212 12531.30 70.60 55328.28 88888.00 2007-07-31 14:45:13.625 212 12531.38 70.60 55328.30 88888.00 2007-07-31 14:45:13.750 212 12531.48 70.58 55328.30 88888.00 2007-07-31 14:45:13.875 212 12531.45 70.58 55328.28 88888.00 2007-07-31 14:45:14.000 212 12531.42 70.60 55328.28 88888.00 2007-07-31 14:45:14.125 212 12531.45 70.60 55328.30 88888.00 2007-07-31 14:45:14.250 212 12531.40 70.60 55328.28 88888.00 2007-07-31 14:45:14.375 212 12531.35 70.55 55328.25 88888.00 2007-07-31 14:45:14.500 212 12531.35 70.62 55328.30 88888.00 2007-07-31 14:45:14.625 212 12531.45 70.60 55328.32 88888.00 2007-07-31 14:45:14.750 212 12531.45 70.60 55328.32 88888.00 2007-07-31 14:45:14.875 212 12531.40 70.65 55328.30 88888.00 2007-07-31 14:45:15.000 212 12531.42 70.65 55328.28 88888.00 2007-07-31 14:45:15.125 212 12531.40 70.62 55328.25 88888.00 2007-07-31 14:45:15.250 212 12531.38 70.62 55328.25 88888.00 2007-07-31 14:45:15.375 212 12531.35 70.62 55328.28 88888.00 2007-07-31 14:45:15.500 212 12531.38 70.67 55328.30 88888.00 2007-07-31 14:45:15.625 212 12531.33 70.65 55328.30 88888.00 2007-07-31 14:45:15.750 212 12531.35 70.65 55328.28 88888.00 2007-07-31 14:45:15.875 212 12531.35 70.65 55328.25 88888.00 2007-07-31 14:45:16.000 212 12531.35 70.67 55328.28 88888.00 2007-07-31 14:45:16.125 212 12531.35 70.67 55328.30 88888.00 2007-07-31 14:45:16.250 212 12531.33 70.67 55328.32 88888.00 2007-07-31 14:45:16.375 212 12531.35 70.72 55328.32 88888.00 2007-07-31 14:45:16.500 212 12531.30 70.70 55328.30 88888.00 2007-07-31 14:45:16.625 212 12531.25 70.62 55328.28 88888.00 2007-07-31 14:45:16.750 212 12531.25 70.55 55328.28 88888.00 2007-07-31 14:45:16.875 212 12531.27 70.53 55328.28 88888.00 2007-07-31 14:45:17.000 212 12531.27 70.60 55328.25 88888.00 2007-07-31 14:45:17.125 212 12531.27 70.65 55328.28 88888.00 2007-07-31 14:45:17.250 212 12531.33 70.65 55328.32 88888.00 2007-07-31 14:45:17.375 212 12531.40 70.58 55328.30 88888.00 2007-07-31 14:45:17.500 212 12531.30 70.55 55328.30 88888.00 2007-07-31 14:45:17.625 212 12531.27 70.60 55328.30 88888.00 2007-07-31 14:45:17.750 212 12531.27 70.60 55328.28 88888.00 2007-07-31 14:45:17.875 212 12531.27 70.62 55328.25 88888.00 2007-07-31 14:45:18.000 212 12531.27 70.60 55328.28 88888.00 2007-07-31 14:45:18.125 212 12531.30 70.62 55328.32 88888.00 2007-07-31 14:45:18.250 212 12531.33 70.67 55328.35 88888.00 2007-07-31 14:45:18.375 212 12531.25 70.67 55328.32 88888.00 2007-07-31 14:45:18.500 212 12531.17 70.67 55328.30 88888.00 2007-07-31 14:45:18.625 212 12531.15 70.67 55328.32 88888.00 2007-07-31 14:45:18.750 212 12531.17 70.67 55328.30 88888.00 2007-07-31 14:45:18.875 212 12531.23 70.70 55328.35 88888.00 2007-07-31 14:45:19.000 212 12531.27 70.65 55328.32 88888.00 2007-07-31 14:45:19.125 212 12531.27 70.65 55328.30 88888.00 2007-07-31 14:45:19.250 212 12531.25 70.65 55328.32 88888.00 2007-07-31 14:45:19.375 212 12531.25 70.67 55328.32 88888.00 2007-07-31 14:45:19.500 212 12531.20 70.70 55328.30 88888.00 2007-07-31 14:45:19.625 212 12531.17 70.65 55328.32 88888.00 2007-07-31 14:45:19.750 212 12531.17 70.65 55328.35 88888.00 2007-07-31 14:45:19.875 212 12531.20 70.65 55328.35 88888.00 2007-07-31 14:45:20.000 212 12531.17 70.60 55328.32 88888.00 2007-07-31 14:45:20.125 212 12531.17 70.65 55328.35 88888.00 2007-07-31 14:45:20.250 212 12531.12 70.62 55328.40 88888.00 2007-07-31 14:45:20.375 212 12531.02 70.62 55328.38 88888.00 2007-07-31 14:45:20.500 212 12531.05 70.60 55328.35 88888.00 2007-07-31 14:45:20.625 212 12531.15 70.62 55328.35 88888.00 2007-07-31 14:45:20.750 212 12531.08 70.60 55328.35 88888.00 2007-07-31 14:45:20.875 212 12531.10 70.60 55328.35 88888.00 2007-07-31 14:45:21.000 212 12531.10 70.58 55328.35 88888.00 2007-07-31 14:45:21.125 212 12531.12 70.58 55328.35 88888.00 2007-07-31 14:45:21.250 212 12531.08 70.62 55328.32 88888.00 2007-07-31 14:45:21.375 212 12531.05 70.65 55328.38 88888.00 2007-07-31 14:45:21.500 212 12531.02 70.62 55328.35 88888.00 2007-07-31 14:45:21.625 212 12531.00 70.62 55328.32 88888.00 2007-07-31 14:45:21.750 212 12531.10 70.67 55328.35 88888.00 2007-07-31 14:45:21.875 212 12531.12 70.70 55328.38 88888.00 2007-07-31 14:45:22.000 212 12531.12 70.75 55328.35 88888.00 2007-07-31 14:45:22.125 212 12531.12 70.70 55328.38 88888.00 2007-07-31 14:45:22.250 212 12531.02 70.62 55328.32 88888.00 2007-07-31 14:45:22.375 212 12531.05 70.65 55328.35 88888.00 2007-07-31 14:45:22.500 212 12531.02 70.65 55328.35 88888.00 2007-07-31 14:45:22.625 212 12531.00 70.65 55328.35 88888.00 2007-07-31 14:45:22.750 212 12531.05 70.70 55328.38 88888.00 2007-07-31 14:45:22.875 212 12531.00 70.67 55328.38 88888.00 2007-07-31 14:45:23.000 212 12530.92 70.60 55328.32 88888.00 2007-07-31 14:45:23.125 212 12530.95 70.60 55328.35 88888.00 2007-07-31 14:45:23.250 212 12530.95 70.60 55328.38 88888.00 2007-07-31 14:45:23.375 212 12530.95 70.58 55328.32 88888.00 2007-07-31 14:45:23.500 212 12530.88 70.58 55328.32 88888.00 2007-07-31 14:45:23.625 212 12530.88 70.58 55328.35 88888.00 2007-07-31 14:45:23.750 212 12530.92 70.60 55328.35 88888.00 2007-07-31 14:45:23.875 212 12530.88 70.58 55328.35 88888.00 2007-07-31 14:45:24.000 212 12530.77 70.50 55328.30 88888.00 2007-07-31 14:45:24.125 212 12530.83 70.53 55328.30 88888.00 2007-07-31 14:45:24.250 212 12530.85 70.53 55328.32 88888.00 2007-07-31 14:45:24.375 212 12530.90 70.55 55328.32 88888.00 2007-07-31 14:45:24.500 212 12530.85 70.58 55328.38 88888.00 2007-07-31 14:45:24.625 212 12530.85 70.55 55328.38 88888.00 2007-07-31 14:45:24.750 212 12530.90 70.60 55328.38 88888.00 2007-07-31 14:45:24.875 212 12530.88 70.60 55328.35 88888.00 2007-07-31 14:45:25.000 212 12530.85 70.55 55328.32 88888.00 2007-07-31 14:45:25.125 212 12530.77 70.50 55328.35 88888.00 2007-07-31 14:45:25.250 212 12530.73 70.53 55328.35 88888.00 2007-07-31 14:45:25.375 212 12530.75 70.58 55328.38 88888.00 2007-07-31 14:45:25.500 212 12530.75 70.58 55328.40 88888.00 2007-07-31 14:45:25.625 212 12530.75 70.58 55328.35 88888.00 2007-07-31 14:45:25.750 212 12530.77 70.55 55328.35 88888.00 2007-07-31 14:45:25.875 212 12530.80 70.58 55328.40 88888.00 2007-07-31 14:45:26.000 212 12530.77 70.60 55328.40 88888.00 2007-07-31 14:45:26.125 212 12530.70 70.55 55328.38 88888.00 2007-07-31 14:45:26.250 212 12530.67 70.47 55328.32 88888.00 2007-07-31 14:45:26.375 212 12530.67 70.47 55328.32 88888.00 2007-07-31 14:45:26.500 212 12530.65 70.53 55328.35 88888.00 2007-07-31 14:45:26.625 212 12530.60 70.58 55328.38 88888.00 2007-07-31 14:45:26.750 212 12530.62 70.53 55328.35 88888.00 2007-07-31 14:45:26.875 212 12530.60 70.45 55328.35 88888.00 2007-07-31 14:45:27.000 212 12530.62 70.47 55328.38 88888.00 2007-07-31 14:45:27.125 212 12530.67 70.50 55328.43 88888.00 2007-07-31 14:45:27.250 212 12530.62 70.47 55328.40 88888.00 2007-07-31 14:45:27.375 212 12530.60 70.50 55328.43 88888.00 2007-07-31 14:45:27.500 212 12530.62 70.47 55328.40 88888.00 2007-07-31 14:45:27.625 212 12530.60 70.42 55328.35 88888.00 2007-07-31 14:45:27.750 212 12530.62 70.47 55328.38 88888.00 2007-07-31 14:45:27.875 212 12530.65 70.47 55328.40 88888.00 2007-07-31 14:45:28.000 212 12530.60 70.42 55328.38 88888.00 2007-07-31 14:45:28.125 212 12530.55 70.45 55328.38 88888.00 2007-07-31 14:45:28.250 212 12530.52 70.45 55328.38 88888.00 2007-07-31 14:45:28.375 212 12530.50 70.45 55328.35 88888.00 2007-07-31 14:45:28.500 212 12530.48 70.40 55328.35 88888.00 2007-07-31 14:45:28.625 212 12530.50 70.42 55328.38 88888.00 2007-07-31 14:45:28.750 212 12530.48 70.42 55328.35 88888.00 2007-07-31 14:45:28.875 212 12530.48 70.42 55328.35 88888.00 2007-07-31 14:45:29.000 212 12530.45 70.42 55328.32 88888.00 2007-07-31 14:45:29.125 212 12530.45 70.40 55328.35 88888.00 2007-07-31 14:45:29.250 212 12530.52 70.40 55328.35 88888.00 2007-07-31 14:45:29.375 212 12530.58 70.42 55328.38 88888.00 2007-07-31 14:45:29.500 212 12530.52 70.40 55328.38 88888.00 2007-07-31 14:45:29.625 212 12530.50 70.35 55328.38 88888.00 2007-07-31 14:45:29.750 212 12530.52 70.33 55328.35 88888.00 2007-07-31 14:45:29.875 212 12530.52 70.35 55328.35 88888.00 2007-07-31 14:45:30.000 212 12530.50 70.42 55328.38 88888.00 2007-07-31 14:45:30.125 212 12530.48 70.42 55328.40 88888.00 2007-07-31 14:45:30.250 212 12530.45 70.35 55328.43 88888.00 2007-07-31 14:45:30.375 212 12530.48 70.33 55328.38 88888.00 2007-07-31 14:45:30.500 212 12530.50 70.33 55328.38 88888.00 2007-07-31 14:45:30.625 212 12530.45 70.33 55328.40 88888.00 2007-07-31 14:45:30.750 212 12530.48 70.33 55328.40 88888.00 2007-07-31 14:45:30.875 212 12530.45 70.35 55328.38 88888.00 2007-07-31 14:45:31.000 212 12530.40 70.28 55328.38 88888.00 2007-07-31 14:45:31.125 212 12530.48 70.25 55328.38 88888.00 2007-07-31 14:45:31.250 212 12530.48 70.33 55328.40 88888.00 2007-07-31 14:45:31.375 212 12530.48 70.33 55328.43 88888.00 2007-07-31 14:45:31.500 212 12530.48 70.35 55328.40 88888.00 2007-07-31 14:45:31.625 212 12530.50 70.38 55328.43 88888.00 2007-07-31 14:45:31.750 212 12530.50 70.38 55328.40 88888.00 2007-07-31 14:45:31.875 212 12530.52 70.30 55328.38 88888.00 2007-07-31 14:45:32.000 212 12530.50 70.33 55328.38 88888.00 2007-07-31 14:45:32.125 212 12530.48 70.35 55328.38 88888.00 2007-07-31 14:45:32.250 212 12530.48 70.30 55328.38 88888.00 2007-07-31 14:45:32.375 212 12530.50 70.25 55328.40 88888.00 2007-07-31 14:45:32.500 212 12530.42 70.28 55328.40 88888.00 2007-07-31 14:45:32.625 212 12530.40 70.33 55328.43 88888.00 2007-07-31 14:45:32.750 212 12530.42 70.30 55328.43 88888.00 2007-07-31 14:45:32.875 212 12530.38 70.22 55328.40 88888.00 2007-07-31 14:45:33.000 212 12530.38 70.20 55328.40 88888.00 2007-07-31 14:45:33.125 212 12530.40 70.22 55328.43 88888.00 2007-07-31 14:45:33.250 212 12530.35 70.25 55328.45 88888.00 2007-07-31 14:45:33.375 212 12530.38 70.33 55328.45 88888.00 2007-07-31 14:45:33.500 212 12530.40 70.30 55328.43 88888.00 2007-07-31 14:45:33.625 212 12530.40 70.30 55328.43 88888.00 2007-07-31 14:45:33.750 212 12530.38 70.25 55328.40 88888.00 2007-07-31 14:45:33.875 212 12530.38 70.25 55328.43 88888.00 2007-07-31 14:45:34.000 212 12530.42 70.22 55328.45 88888.00 2007-07-31 14:45:34.125 212 12530.48 70.28 55328.45 88888.00 2007-07-31 14:45:34.250 212 12530.42 70.28 55328.40 88888.00 2007-07-31 14:45:34.375 212 12530.38 70.22 55328.38 88888.00 2007-07-31 14:45:34.500 212 12530.40 70.25 55328.43 88888.00 2007-07-31 14:45:34.625 212 12530.40 70.25 55328.40 88888.00 2007-07-31 14:45:34.750 212 12530.33 70.22 55328.38 88888.00 2007-07-31 14:45:34.875 212 12530.27 70.20 55328.38 88888.00 2007-07-31 14:45:35.000 212 12530.27 70.17 55328.40 88888.00 2007-07-31 14:45:35.125 212 12530.35 70.20 55328.45 88888.00 2007-07-31 14:45:35.250 212 12530.40 70.25 55328.43 88888.00 2007-07-31 14:45:35.375 212 12530.40 70.22 55328.38 88888.00 2007-07-31 14:45:35.500 212 12530.38 70.22 55328.38 88888.00 2007-07-31 14:45:35.625 212 12530.30 70.17 55328.40 88888.00 2007-07-31 14:45:35.750 212 12530.23 70.17 55328.43 88888.00 2007-07-31 14:45:35.875 212 12530.25 70.22 55328.40 88888.00 2007-07-31 14:45:36.000 212 12530.27 70.22 55328.38 88888.00 2007-07-31 14:45:36.125 212 12530.38 70.30 55328.43 88888.00 2007-07-31 14:45:36.250 212 12530.38 70.30 55328.47 88888.00 2007-07-31 14:45:36.375 212 12530.40 70.33 55328.47 88888.00 2007-07-31 14:45:36.500 212 12530.40 70.28 55328.47 88888.00 2007-07-31 14:45:36.625 212 12530.40 70.30 55328.45 88888.00 2007-07-31 14:45:36.750 212 12530.45 70.30 55328.45 88888.00 2007-07-31 14:45:36.875 212 12530.42 70.30 55328.45 88888.00 2007-07-31 14:45:37.000 212 12530.35 70.28 55328.45 88888.00 2007-07-31 14:45:37.125 212 12530.27 70.22 55328.40 88888.00 2007-07-31 14:45:37.250 212 12530.20 70.25 55328.43 88888.00 2007-07-31 14:45:37.375 212 12530.25 70.25 55328.45 88888.00 2007-07-31 14:45:37.500 212 12530.27 70.22 55328.43 88888.00 2007-07-31 14:45:37.625 212 12530.30 70.22 55328.43 88888.00 2007-07-31 14:45:37.750 212 12530.38 70.28 55328.45 88888.00 2007-07-31 14:45:37.875 212 12530.45 70.28 55328.45 88888.00 2007-07-31 14:45:38.000 212 12530.40 70.22 55328.40 88888.00 2007-07-31 14:45:38.125 212 12530.35 70.22 55328.43 88888.00 2007-07-31 14:45:38.250 212 12530.33 70.25 55328.43 88888.00 2007-07-31 14:45:38.375 212 12530.35 70.28 55328.43 88888.00 2007-07-31 14:45:38.500 212 12530.33 70.25 55328.40 88888.00 2007-07-31 14:45:38.625 212 12530.27 70.17 55328.40 88888.00 2007-07-31 14:45:38.750 212 12530.25 70.15 55328.38 88888.00 2007-07-31 14:45:38.875 212 12530.30 70.17 55328.40 88888.00 2007-07-31 14:45:39.000 212 12530.35 70.15 55328.43 88888.00 2007-07-31 14:45:39.125 212 12530.40 70.25 55328.43 88888.00 2007-07-31 14:45:39.250 212 12530.40 70.35 55328.47 88888.00 2007-07-31 14:45:39.375 212 12530.42 70.40 55328.47 88888.00 2007-07-31 14:45:39.500 212 12530.45 70.30 55328.43 88888.00 2007-07-31 14:45:39.625 212 12530.40 70.28 55328.43 88888.00 2007-07-31 14:45:39.750 212 12530.35 70.28 55328.40 88888.00 2007-07-31 14:45:39.875 212 12530.33 70.28 55328.43 88888.00 2007-07-31 14:45:40.000 212 12530.33 70.28 55328.40 88888.00 2007-07-31 14:45:40.125 212 12530.38 70.30 55328.40 88888.00 2007-07-31 14:45:40.250 212 12530.35 70.22 55328.40 88888.00 2007-07-31 14:45:40.375 212 12530.38 70.22 55328.38 88888.00 2007-07-31 14:45:40.500 212 12530.35 70.25 55328.35 88888.00 2007-07-31 14:45:40.625 212 12530.40 70.25 55328.38 88888.00 2007-07-31 14:45:40.750 212 12530.38 70.25 55328.35 88888.00 2007-07-31 14:45:40.875 212 12530.33 70.25 55328.38 88888.00 2007-07-31 14:45:41.000 212 12530.33 70.20 55328.38 88888.00 2007-07-31 14:45:41.125 212 12530.33 70.20 55328.35 88888.00 2007-07-31 14:45:41.250 212 12530.40 70.22 55328.38 88888.00 2007-07-31 14:45:41.375 212 12530.45 70.28 55328.38 88888.00 2007-07-31 14:45:41.500 212 12530.45 70.28 55328.40 88888.00 2007-07-31 14:45:41.625 212 12530.45 70.28 55328.38 88888.00 2007-07-31 14:45:41.750 212 12530.42 70.25 55328.40 88888.00 2007-07-31 14:45:41.875 212 12530.40 70.25 55328.40 88888.00 2007-07-31 14:45:42.000 212 12530.42 70.22 55328.40 88888.00 2007-07-31 14:45:42.125 212 12530.48 70.22 55328.38 88888.00 2007-07-31 14:45:42.250 212 12530.45 70.22 55328.40 88888.00 2007-07-31 14:45:42.375 212 12530.40 70.17 55328.38 88888.00 2007-07-31 14:45:42.500 212 12530.42 70.20 55328.40 88888.00 2007-07-31 14:45:42.625 212 12530.45 70.20 55328.38 88888.00 2007-07-31 14:45:42.750 212 12530.42 70.17 55328.38 88888.00 2007-07-31 14:45:42.875 212 12530.45 70.22 55328.38 88888.00 2007-07-31 14:45:43.000 212 12530.48 70.22 55328.38 88888.00 2007-07-31 14:45:43.125 212 12530.48 70.28 55328.38 88888.00 2007-07-31 14:45:43.250 212 12530.48 70.33 55328.43 88888.00 2007-07-31 14:45:43.375 212 12530.58 70.33 55328.38 88888.00 2007-07-31 14:45:43.500 212 12530.52 70.30 55328.35 88888.00 2007-07-31 14:45:43.625 212 12530.50 70.25 55328.38 88888.00 2007-07-31 14:45:43.750 212 12530.45 70.25 55328.40 88888.00 2007-07-31 14:45:43.875 212 12530.40 70.25 55328.38 88888.00 2007-07-31 14:45:44.000 212 12530.45 70.28 55328.38 88888.00 2007-07-31 14:45:44.125 212 12530.52 70.33 55328.40 88888.00 2007-07-31 14:45:44.250 212 12530.52 70.30 55328.38 88888.00 2007-07-31 14:45:44.375 212 12530.50 70.30 55328.35 88888.00 2007-07-31 14:45:44.500 212 12530.62 70.38 55328.38 88888.00 2007-07-31 14:45:44.625 212 12530.62 70.33 55328.35 88888.00 2007-07-31 14:45:44.750 212 12530.55 70.30 55328.32 88888.00 2007-07-31 14:45:44.875 212 12530.45 70.28 55328.35 88888.00 2007-07-31 14:45:45.000 212 12530.48 70.30 55328.38 88888.00 2007-07-31 14:45:45.125 212 12530.52 70.38 55328.38 88888.00 2007-07-31 14:45:45.250 212 12530.50 70.33 55328.35 88888.00 2007-07-31 14:45:45.375 212 12530.52 70.33 55328.35 88888.00 2007-07-31 14:45:45.500 212 12530.48 70.25 55328.32 88888.00 2007-07-31 14:45:45.625 212 12530.50 70.30 55328.35 88888.00 2007-07-31 14:45:45.750 212 12530.60 70.38 55328.35 88888.00 2007-07-31 14:45:45.875 212 12530.60 70.33 55328.30 88888.00 2007-07-31 14:45:46.000 212 12530.55 70.28 55328.30 88888.00 2007-07-31 14:45:46.125 212 12530.60 70.33 55328.35 88888.00 2007-07-31 14:45:46.250 212 12530.58 70.30 55328.35 88888.00 2007-07-31 14:45:46.375 212 12530.62 70.35 55328.32 88888.00 2007-07-31 14:45:46.500 212 12530.60 70.33 55328.30 88888.00 2007-07-31 14:45:46.625 212 12530.52 70.28 55328.22 88888.00 2007-07-31 14:45:46.750 212 12530.48 70.20 55328.22 88888.00 2007-07-31 14:45:46.875 212 12530.50 70.25 55328.25 88888.00 2007-07-31 14:45:47.000 212 12530.52 70.35 55328.28 88888.00 2007-07-31 14:45:47.125 212 12530.55 70.35 55328.30 88888.00 2007-07-31 14:45:47.250 212 12530.52 70.38 55328.32 88888.00 2007-07-31 14:45:47.375 212 12530.60 70.40 55328.30 88888.00 2007-07-31 14:45:47.500 212 12530.67 70.40 55328.30 88888.00 2007-07-31 14:45:47.625 212 12530.62 70.35 55328.28 88888.00 2007-07-31 14:45:47.750 212 12530.52 70.30 55328.28 88888.00 2007-07-31 14:45:47.875 212 12530.48 70.28 55328.28 88888.00 2007-07-31 14:45:48.000 212 12530.52 70.25 55328.28 88888.00 2007-07-31 14:45:48.125 212 12530.60 70.30 55328.28 88888.00 2007-07-31 14:45:48.250 212 12530.58 70.35 55328.30 88888.00 2007-07-31 14:45:48.375 212 12530.55 70.30 55328.30 88888.00 2007-07-31 14:45:48.500 212 12530.48 70.33 55328.30 88888.00 2007-07-31 14:45:48.625 212 12530.50 70.35 55328.35 88888.00 2007-07-31 14:45:48.750 212 12530.58 70.35 55328.35 88888.00 2007-07-31 14:45:48.875 212 12530.48 70.30 55328.32 88888.00 2007-07-31 14:45:49.000 212 12530.48 70.33 55328.30 88888.00 2007-07-31 14:45:49.125 212 12530.55 70.35 55328.30 88888.00 2007-07-31 14:45:49.250 212 12530.58 70.38 55328.35 88888.00 2007-07-31 14:45:49.375 212 12530.62 70.40 55328.32 88888.00 2007-07-31 14:45:49.500 212 12530.60 70.38 55328.32 88888.00 2007-07-31 14:45:49.625 212 12530.60 70.40 55328.30 88888.00 2007-07-31 14:45:49.750 212 12530.55 70.35 55328.30 88888.00 2007-07-31 14:45:49.875 212 12530.58 70.35 55328.30 88888.00 2007-07-31 14:45:50.000 212 12530.62 70.35 55328.30 88888.00 2007-07-31 14:45:50.125 212 12530.62 70.35 55328.32 88888.00 2007-07-31 14:45:50.250 212 12530.58 70.38 55328.32 88888.00 2007-07-31 14:45:50.375 212 12530.60 70.40 55328.30 88888.00 2007-07-31 14:45:50.500 212 12530.55 70.35 55328.28 88888.00 2007-07-31 14:45:50.625 212 12530.60 70.38 55328.28 88888.00 2007-07-31 14:45:50.750 212 12530.65 70.42 55328.28 88888.00 2007-07-31 14:45:50.875 212 12530.65 70.42 55328.25 88888.00 2007-07-31 14:45:51.000 212 12530.70 70.40 55328.25 88888.00 2007-07-31 14:45:51.125 212 12530.70 70.42 55328.30 88888.00 2007-07-31 14:45:51.250 212 12530.60 70.35 55328.28 88888.00 2007-07-31 14:45:51.375 212 12530.52 70.35 55328.28 88888.00 2007-07-31 14:45:51.500 212 12530.58 70.38 55328.30 88888.00 2007-07-31 14:45:51.625 212 12530.60 70.42 55328.30 88888.00 2007-07-31 14:45:51.750 212 12530.65 70.45 55328.28 88888.00 2007-07-31 14:45:51.875 212 12530.65 70.45 55328.28 88888.00 2007-07-31 14:45:52.000 212 12530.62 70.45 55328.28 88888.00 2007-07-31 14:45:52.125 212 12530.65 70.47 55328.35 88888.00 2007-07-31 14:45:52.250 212 12530.60 70.45 55328.30 88888.00 2007-07-31 14:45:52.375 212 12530.50 70.35 55328.25 88888.00 2007-07-31 14:45:52.500 212 12530.52 70.38 55328.28 88888.00 2007-07-31 14:45:52.625 212 12530.48 70.38 55328.28 88888.00 2007-07-31 14:45:52.750 212 12530.45 70.35 55328.22 88888.00 2007-07-31 14:45:52.875 212 12530.45 70.40 55328.25 88888.00 2007-07-31 14:45:53.000 212 12530.52 70.40 55328.22 88888.00 2007-07-31 14:45:53.125 212 12530.52 70.40 55328.30 88888.00 2007-07-31 14:45:53.250 212 12530.42 70.40 55328.30 88888.00 2007-07-31 14:45:53.375 212 12530.42 70.45 55328.32 88888.00 2007-07-31 14:45:53.500 212 12530.48 70.47 55328.30 88888.00 2007-07-31 14:45:53.625 212 12530.45 70.47 55328.30 88888.00 2007-07-31 14:45:53.750 212 12530.42 70.42 55328.30 88888.00 2007-07-31 14:45:53.875 212 12530.45 70.38 55328.28 88888.00 2007-07-31 14:45:54.000 212 12530.45 70.38 55328.20 88888.00 2007-07-31 14:45:54.125 212 12530.52 70.45 55328.28 88888.00 2007-07-31 14:45:54.250 212 12530.55 70.42 55328.28 88888.00 2007-07-31 14:45:54.375 212 12530.62 70.42 55328.30 88888.00 2007-07-31 14:45:54.500 212 12530.58 70.38 55328.32 88888.00 2007-07-31 14:45:54.625 212 12530.48 70.35 55328.28 88888.00 2007-07-31 14:45:54.750 212 12530.50 70.40 55328.30 88888.00 2007-07-31 14:45:54.875 212 12530.52 70.45 55328.30 88888.00 2007-07-31 14:45:55.000 212 12530.55 70.47 55328.35 88888.00 2007-07-31 14:45:55.125 212 12530.55 70.50 55328.38 88888.00 2007-07-31 14:45:55.250 212 12530.50 70.47 55328.32 88888.00 2007-07-31 14:45:55.375 212 12530.58 70.50 55328.30 88888.00 2007-07-31 14:45:55.500 212 12530.60 70.53 55328.30 88888.00 2007-07-31 14:45:55.625 212 12530.58 70.45 55328.28 88888.00 2007-07-31 14:45:55.750 212 12530.58 70.47 55328.25 88888.00 2007-07-31 14:45:55.875 212 12530.58 70.53 55328.30 88888.00 2007-07-31 14:45:56.000 212 12530.55 70.50 55328.30 88888.00 2007-07-31 14:45:56.125 212 12530.55 70.53 55328.30 88888.00 2007-07-31 14:45:56.250 212 12530.48 70.45 55328.30 88888.00 2007-07-31 14:45:56.375 212 12530.50 70.45 55328.28 88888.00 2007-07-31 14:45:56.500 212 12530.60 70.47 55328.25 88888.00 2007-07-31 14:45:56.625 212 12530.52 70.45 55328.28 88888.00 2007-07-31 14:45:56.750 212 12530.42 70.45 55328.28 88888.00 2007-07-31 14:45:56.875 212 12530.45 70.50 55328.30 88888.00 2007-07-31 14:45:57.000 212 12530.45 70.50 55328.30 88888.00 2007-07-31 14:45:57.125 212 12530.42 70.47 55328.30 88888.00 2007-07-31 14:45:57.250 212 12530.40 70.45 55328.28 88888.00 2007-07-31 14:45:57.375 212 12530.45 70.45 55328.25 88888.00 2007-07-31 14:45:57.500 212 12530.40 70.45 55328.25 88888.00 2007-07-31 14:45:57.625 212 12530.35 70.42 55328.25 88888.00 2007-07-31 14:45:57.750 212 12530.30 70.45 55328.25 88888.00 2007-07-31 14:45:57.875 212 12530.33 70.47 55328.22 88888.00 2007-07-31 14:45:58.000 212 12530.42 70.50 55328.25 88888.00 2007-07-31 14:45:58.125 212 12530.40 70.50 55328.32 88888.00 2007-07-31 14:45:58.250 212 12530.38 70.47 55328.32 88888.00 2007-07-31 14:45:58.375 212 12530.38 70.47 55328.28 88888.00 2007-07-31 14:45:58.500 212 12530.38 70.45 55328.25 88888.00 2007-07-31 14:45:58.625 212 12530.48 70.45 55328.22 88888.00 2007-07-31 14:45:58.750 212 12530.45 70.42 55328.20 88888.00 2007-07-31 14:45:58.875 212 12530.35 70.40 55328.22 88888.00 2007-07-31 14:45:59.000 212 12530.33 70.42 55328.28 88888.00 2007-07-31 14:45:59.125 212 12530.33 70.45 55328.28 88888.00 2007-07-31 14:45:59.250 212 12530.25 70.40 55328.25 88888.00 2007-07-31 14:45:59.375 212 12530.30 70.47 55328.28 88888.00 2007-07-31 14:45:59.500 212 12530.35 70.53 55328.28 88888.00 2007-07-31 14:45:59.625 212 12530.25 70.50 55328.30 88888.00 2007-07-31 14:45:59.750 212 12530.12 70.45 55328.28 88888.00 2007-07-31 14:45:59.875 212 12530.17 70.38 55328.28 88888.00 2007-07-31 14:46:00.000 212 12530.33 70.45 55328.28 88888.00 2007-07-31 14:46:00.125 212 12530.40 70.53 55328.32 88888.00 2007-07-31 14:46:00.250 212 12530.33 70.50 55328.30 88888.00 2007-07-31 14:46:00.375 212 12530.27 70.45 55328.28 88888.00 2007-07-31 14:46:00.500 212 12530.20 70.40 55328.28 88888.00 2007-07-31 14:46:00.625 212 12530.25 70.40 55328.30 88888.00 2007-07-31 14:46:00.750 212 12530.30 70.45 55328.32 88888.00 2007-07-31 14:46:00.875 212 12530.30 70.45 55328.30 88888.00 2007-07-31 14:46:01.000 212 12530.25 70.42 55328.28 88888.00 2007-07-31 14:46:01.125 212 12530.25 70.45 55328.30 88888.00 2007-07-31 14:46:01.250 212 12530.20 70.40 55328.30 88888.00 2007-07-31 14:46:01.375 212 12530.33 70.45 55328.35 88888.00 2007-07-31 14:46:01.500 212 12530.33 70.47 55328.38 88888.00 2007-07-31 14:46:01.625 212 12530.25 70.45 55328.32 88888.00 2007-07-31 14:46:01.750 212 12530.23 70.45 55328.28 88888.00 2007-07-31 14:46:01.875 212 12530.30 70.47 55328.30 88888.00 2007-07-31 14:46:02.000 212 12530.27 70.42 55328.30 88888.00 2007-07-31 14:46:02.125 212 12530.25 70.42 55328.32 88888.00 2007-07-31 14:46:02.250 212 12530.17 70.45 55328.32 88888.00 2007-07-31 14:46:02.375 212 12530.17 70.42 55328.28 88888.00 2007-07-31 14:46:02.500 212 12530.17 70.40 55328.30 88888.00 2007-07-31 14:46:02.625 212 12530.25 70.45 55328.35 88888.00 2007-07-31 14:46:02.750 212 12530.20 70.45 55328.32 88888.00 2007-07-31 14:46:02.875 212 12530.10 70.40 55328.28 88888.00 2007-07-31 14:46:03.000 212 12530.02 70.38 55328.25 88888.00 2007-07-31 14:46:03.125 212 12530.05 70.45 55328.28 88888.00 2007-07-31 14:46:03.250 212 12530.12 70.50 55328.30 88888.00 2007-07-31 14:46:03.375 212 12530.17 70.45 55328.30 88888.00 2007-07-31 14:46:03.500 212 12530.15 70.42 55328.32 88888.00 2007-07-31 14:46:03.625 212 12530.23 70.47 55328.35 88888.00 2007-07-31 14:46:03.750 212 12530.23 70.47 55328.30 88888.00 2007-07-31 14:46:03.875 212 12530.25 70.47 55328.32 88888.00 2007-07-31 14:46:04.000 212 12530.25 70.45 55328.28 88888.00 2007-07-31 14:46:04.125 212 12530.27 70.50 55328.35 88888.00 2007-07-31 14:46:04.250 212 12530.25 70.53 55328.35 88888.00 2007-07-31 14:46:04.375 212 12530.23 70.42 55328.32 88888.00 2007-07-31 14:46:04.500 212 12530.23 70.40 55328.28 88888.00 2007-07-31 14:46:04.625 212 12530.25 70.45 55328.32 88888.00 2007-07-31 14:46:04.750 212 12530.17 70.42 55328.32 88888.00 2007-07-31 14:46:04.875 212 12530.17 70.42 55328.32 88888.00 2007-07-31 14:46:05.000 212 12530.17 70.40 55328.28 88888.00 2007-07-31 14:46:05.125 212 12530.17 70.42 55328.32 88888.00 2007-07-31 14:46:05.250 212 12530.15 70.47 55328.38 88888.00 2007-07-31 14:46:05.375 212 12530.20 70.45 55328.35 88888.00 2007-07-31 14:46:05.500 212 12530.12 70.42 55328.30 88888.00 2007-07-31 14:46:05.625 212 12530.12 70.42 55328.30 88888.00 2007-07-31 14:46:05.750 212 12530.10 70.40 55328.28 88888.00 2007-07-31 14:46:05.875 212 12530.08 70.42 55328.30 88888.00 2007-07-31 14:46:06.000 212 12530.10 70.47 55328.38 88888.00 2007-07-31 14:46:06.125 212 12530.10 70.47 55328.32 88888.00 2007-07-31 14:46:06.250 212 12530.08 70.47 55328.30 88888.00 2007-07-31 14:46:06.375 212 12530.10 70.45 55328.30 88888.00 2007-07-31 14:46:06.500 212 12530.05 70.42 55328.32 88888.00 2007-07-31 14:46:06.625 212 12530.00 70.45 55328.32 88888.00 2007-07-31 14:46:06.750 212 12530.00 70.42 55328.32 88888.00 2007-07-31 14:46:06.875 212 12529.95 70.40 55328.32 88888.00 2007-07-31 14:46:07.000 212 12529.95 70.47 55328.35 88888.00 2007-07-31 14:46:07.125 212 12529.92 70.47 55328.38 88888.00 2007-07-31 14:46:07.250 212 12529.85 70.40 55328.30 88888.00 2007-07-31 14:46:07.375 212 12529.85 70.42 55328.30 88888.00 2007-07-31 14:46:07.500 212 12529.85 70.40 55328.30 88888.00 2007-07-31 14:46:07.625 212 12529.90 70.38 55328.30 88888.00 2007-07-31 14:46:07.750 212 12529.92 70.40 55328.30 88888.00 2007-07-31 14:46:07.875 212 12529.92 70.45 55328.35 88888.00 2007-07-31 14:46:08.000 212 12529.92 70.42 55328.35 88888.00 2007-07-31 14:46:08.125 212 12529.92 70.45 55328.32 88888.00 2007-07-31 14:46:08.250 212 12529.85 70.35 55328.28 88888.00 2007-07-31 14:46:08.375 212 12529.90 70.38 55328.30 88888.00 2007-07-31 14:46:08.500 212 12529.90 70.42 55328.30 88888.00 2007-07-31 14:46:08.625 212 12529.92 70.42 55328.30 88888.00 2007-07-31 14:46:08.750 212 12530.00 70.45 55328.28 88888.00 2007-07-31 14:46:08.875 212 12530.02 70.45 55328.28 88888.00 2007-07-31 14:46:09.000 212 12529.95 70.42 55328.28 88888.00 2007-07-31 14:46:09.125 212 12529.90 70.40 55328.30 88888.00 2007-07-31 14:46:09.250 212 12529.95 70.40 55328.32 88888.00 2007-07-31 14:46:09.375 212 12530.00 70.40 55328.32 88888.00 2007-07-31 14:46:09.500 212 12529.92 70.42 55328.32 88888.00 2007-07-31 14:46:09.625 212 12529.90 70.45 55328.30 88888.00 2007-07-31 14:46:09.750 212 12530.02 70.47 55328.35 88888.00 2007-07-31 14:46:09.875 212 12530.08 70.45 55328.38 88888.00 2007-07-31 14:46:10.000 212 12530.00 70.47 55328.32 88888.00 2007-07-31 14:46:10.125 212 12529.95 70.47 55328.32 88888.00 2007-07-31 14:46:10.250 212 12529.83 70.35 55328.28 88888.00 2007-07-31 14:46:10.375 212 12529.83 70.35 55328.25 88888.00 2007-07-31 14:46:10.500 212 12529.83 70.28 55328.20 88888.00 2007-07-31 14:46:10.625 212 12529.85 70.28 55328.25 88888.00 2007-07-31 14:46:10.750 212 12529.85 70.30 55328.22 88888.00 2007-07-31 14:46:10.875 212 12529.85 70.33 55328.22 88888.00 2007-07-31 14:46:11.000 212 12529.92 70.38 55328.25 88888.00 2007-07-31 14:46:11.125 212 12529.98 70.40 55328.30 88888.00 2007-07-31 14:46:11.250 212 12529.98 70.42 55328.30 88888.00 2007-07-31 14:46:11.375 212 12529.98 70.40 55328.25 88888.00 2007-07-31 14:46:11.500 212 12529.90 70.38 55328.30 88888.00 2007-07-31 14:46:11.625 212 12529.92 70.35 55328.30 88888.00 2007-07-31 14:46:11.750 212 12529.98 70.40 55328.35 88888.00 2007-07-31 14:46:11.875 212 12529.98 70.45 55328.32 88888.00 2007-07-31 14:46:12.000 212 12529.95 70.40 55328.28 88888.00 2007-07-31 14:46:12.125 212 12529.98 70.38 55328.30 88888.00 2007-07-31 14:46:12.250 212 12529.92 70.42 55328.35 88888.00 2007-07-31 14:46:12.375 212 12529.90 70.45 55328.35 88888.00 2007-07-31 14:46:12.500 212 12529.85 70.42 55328.35 88888.00 2007-07-31 14:46:12.625 212 12529.80 70.45 55328.35 88888.00 2007-07-31 14:46:12.750 212 12529.77 70.47 55328.38 88888.00 2007-07-31 14:46:12.875 212 12529.75 70.45 55328.32 88888.00 2007-07-31 14:46:13.000 212 12529.73 70.40 55328.28 88888.00 2007-07-31 14:46:13.125 212 12529.70 70.40 55328.32 88888.00 2007-07-31 14:46:13.250 212 12529.77 70.42 55328.38 88888.00 2007-07-31 14:46:13.375 212 12529.85 70.45 55328.38 88888.00 2007-07-31 14:46:13.500 212 12529.85 70.50 55328.35 88888.00 2007-07-31 14:46:13.625 212 12529.77 70.45 55328.30 88888.00 2007-07-31 14:46:13.750 212 12529.83 70.47 55328.35 88888.00 2007-07-31 14:46:13.875 212 12529.73 70.42 55328.38 88888.00 2007-07-31 14:46:14.000 212 12529.70 70.45 55328.35 88888.00 2007-07-31 14:46:14.125 212 12529.67 70.47 55328.32 88888.00 2007-07-31 14:46:14.250 212 12529.70 70.47 55328.32 88888.00 2007-07-31 14:46:14.375 212 12529.80 70.50 55328.38 88888.00 2007-07-31 14:46:14.500 212 12529.85 70.47 55328.32 88888.00 2007-07-31 14:46:14.625 212 12529.80 70.42 55328.32 88888.00 2007-07-31 14:46:14.750 212 12529.80 70.45 55328.32 88888.00 2007-07-31 14:46:14.875 212 12529.77 70.47 55328.32 88888.00 2007-07-31 14:46:15.000 212 12529.67 70.42 55328.28 88888.00 2007-07-31 14:46:15.125 212 12529.70 70.47 55328.25 88888.00 2007-07-31 14:46:15.250 212 12529.88 70.47 55328.28 88888.00 2007-07-31 14:46:15.375 212 12529.90 70.45 55328.30 88888.00 2007-07-31 14:46:15.500 212 12529.75 70.42 55328.30 88888.00 2007-07-31 14:46:15.625 212 12529.67 70.40 55328.28 88888.00 2007-07-31 14:46:15.750 212 12529.62 70.38 55328.28 88888.00 2007-07-31 14:46:15.875 212 12529.65 70.40 55328.30 88888.00 2007-07-31 14:46:16.000 212 12529.67 70.40 55328.28 88888.00 2007-07-31 14:46:16.125 212 12529.75 70.38 55328.28 88888.00 2007-07-31 14:46:16.250 212 12529.75 70.38 55328.25 88888.00 2007-07-31 14:46:16.375 212 12529.73 70.38 55328.25 88888.00 2007-07-31 14:46:16.500 212 12529.70 70.40 55328.28 88888.00 2007-07-31 14:46:16.625 212 12529.70 70.47 55328.25 88888.00 2007-07-31 14:46:16.750 212 12529.67 70.53 55328.28 88888.00 2007-07-31 14:46:16.875 212 12529.62 70.47 55328.28 88888.00 2007-07-31 14:46:17.000 212 12529.62 70.42 55328.22 88888.00 2007-07-31 14:46:17.125 212 12529.62 70.40 55328.25 88888.00 2007-07-31 14:46:17.250 212 12529.62 70.42 55328.28 88888.00 2007-07-31 14:46:17.375 212 12529.70 70.45 55328.28 88888.00 2007-07-31 14:46:17.500 212 12529.65 70.42 55328.22 88888.00 2007-07-31 14:46:17.625 212 12529.73 70.47 55328.22 88888.00 2007-07-31 14:46:17.750 212 12529.83 70.47 55328.25 88888.00 2007-07-31 14:46:17.875 212 12529.77 70.45 55328.22 88888.00 2007-07-31 14:46:18.000 212 12529.75 70.50 55328.20 88888.00 2007-07-31 14:46:18.125 212 12529.73 70.47 55328.22 88888.00 2007-07-31 14:46:18.250 212 12529.73 70.50 55328.25 88888.00 2007-07-31 14:46:18.375 212 12529.80 70.60 55328.28 88888.00 2007-07-31 14:46:18.500 212 12529.83 70.62 55328.32 88888.00 2007-07-31 14:46:18.625 212 12529.83 70.58 55328.32 88888.00 2007-07-31 14:46:18.750 212 12529.80 70.53 55328.32 88888.00 2007-07-31 14:46:18.875 212 12529.80 70.55 55328.32 88888.00 2007-07-31 14:46:19.000 212 12529.80 70.55 55328.30 88888.00 2007-07-31 14:46:19.125 212 12529.73 70.55 55328.30 88888.00 2007-07-31 14:46:19.250 212 12529.70 70.53 55328.25 88888.00 2007-07-31 14:46:19.375 212 12529.70 70.50 55328.22 88888.00 2007-07-31 14:46:19.500 212 12529.75 70.55 55328.25 88888.00 2007-07-31 14:46:19.625 212 12529.75 70.58 55328.30 88888.00 2007-07-31 14:46:19.750 212 12529.70 70.50 55328.22 88888.00 2007-07-31 14:46:19.875 212 12529.60 70.45 55328.20 88888.00 2007-07-31 14:46:20.000 212 12529.62 70.50 55328.20 88888.00 2007-07-31 14:46:20.125 212 12529.67 70.58 55328.25 88888.00 2007-07-31 14:46:20.250 212 12529.65 70.65 55328.30 88888.00 2007-07-31 14:46:20.375 212 12529.75 70.72 55328.30 88888.00 2007-07-31 14:46:20.500 212 12529.67 70.65 55328.25 88888.00 2007-07-31 14:46:20.625 212 12529.55 70.60 55328.22 88888.00 2007-07-31 14:46:20.750 212 12529.60 70.65 55328.22 88888.00 2007-07-31 14:46:20.875 212 12529.65 70.65 55328.28 88888.00 2007-07-31 14:46:21.000 212 12529.67 70.65 55328.25 88888.00 2007-07-31 14:46:21.125 212 12529.67 70.70 55328.25 88888.00 2007-07-31 14:46:21.250 212 12529.62 70.65 55328.22 88888.00 2007-07-31 14:46:21.375 212 12529.60 70.65 55328.20 88888.00 2007-07-31 14:46:21.500 212 12529.67 70.67 55328.22 88888.00 2007-07-31 14:46:21.625 212 12529.67 70.67 55328.18 88888.00 2007-07-31 14:46:21.750 212 12529.62 70.62 55328.20 88888.00 2007-07-31 14:46:21.875 212 12529.58 70.62 55328.18 88888.00 2007-07-31 14:46:22.000 212 12529.55 70.60 55328.20 88888.00 2007-07-31 14:46:22.125 212 12529.58 70.67 55328.22 88888.00 2007-07-31 14:46:22.250 212 12529.58 70.70 55328.20 88888.00 2007-07-31 14:46:22.375 212 12529.65 70.70 55328.20 88888.00 2007-07-31 14:46:22.500 212 12529.60 70.67 55328.18 88888.00 2007-07-31 14:46:22.625 212 12529.58 70.60 55328.20 88888.00 2007-07-31 14:46:22.750 212 12529.60 70.60 55328.20 88888.00 2007-07-31 14:46:22.875 212 12529.60 70.65 55328.22 88888.00 2007-07-31 14:46:23.000 212 12529.73 70.65 55328.20 88888.00 2007-07-31 14:46:23.125 212 12529.77 70.70 55328.22 88888.00 2007-07-31 14:46:23.250 212 12529.67 70.72 55328.25 88888.00 2007-07-31 14:46:23.375 212 12529.62 70.75 55328.25 88888.00 2007-07-31 14:46:23.500 212 12529.60 70.78 55328.25 88888.00 2007-07-31 14:46:23.625 212 12529.65 70.75 55328.22 88888.00 2007-07-31 14:46:23.750 212 12529.67 70.72 55328.20 88888.00 2007-07-31 14:46:23.875 212 12529.65 70.70 55328.18 88888.00 2007-07-31 14:46:24.000 212 12529.60 70.67 55328.18 88888.00 2007-07-31 14:46:24.125 212 12529.62 70.72 55328.22 88888.00 2007-07-31 14:46:24.250 212 12529.65 70.80 55328.25 88888.00 2007-07-31 14:46:24.375 212 12529.65 70.80 55328.22 88888.00 2007-07-31 14:46:24.500 212 12529.70 70.83 55328.25 88888.00 2007-07-31 14:46:24.625 212 12529.70 70.88 55328.30 88888.00 2007-07-31 14:46:24.750 212 12529.65 70.85 55328.28 88888.00 2007-07-31 14:46:24.875 212 12529.62 70.85 55328.25 88888.00 2007-07-31 14:46:25.000 212 12529.62 70.85 55328.22 88888.00 2007-07-31 14:46:25.125 212 12529.67 70.90 55328.22 88888.00 2007-07-31 14:46:25.250 212 12529.73 70.85 55328.20 88888.00 2007-07-31 14:46:25.375 212 12529.75 70.88 55328.20 88888.00 2007-07-31 14:46:25.500 212 12529.73 70.92 55328.20 88888.00 2007-07-31 14:46:25.625 212 12529.67 70.90 55328.20 88888.00 2007-07-31 14:46:25.750 212 12529.65 70.90 55328.20 88888.00 2007-07-31 14:46:25.875 212 12529.62 70.88 55328.18 88888.00 2007-07-31 14:46:26.000 212 12529.60 70.83 55328.15 88888.00 2007-07-31 14:46:26.125 212 12529.65 70.88 55328.18 88888.00 2007-07-31 14:46:26.250 212 12529.70 70.90 55328.18 88888.00 2007-07-31 14:46:26.375 212 12529.67 70.88 55328.12 88888.00 2007-07-31 14:46:26.500 212 12529.60 70.92 55328.20 88888.00 2007-07-31 14:46:26.625 212 12529.62 70.92 55328.25 88888.00 2007-07-31 14:46:26.750 212 12529.67 70.97 55328.22 88888.00 2007-07-31 14:46:26.875 212 12529.60 70.92 55328.18 88888.00 2007-07-31 14:46:27.000 212 12529.62 70.92 55328.20 88888.00 2007-07-31 14:46:27.125 212 12529.62 70.97 55328.20 88888.00 2007-07-31 14:46:27.250 212 12529.60 71.03 55328.22 88888.00 2007-07-31 14:46:27.375 212 12529.60 71.00 55328.22 88888.00 2007-07-31 14:46:27.500 212 12529.60 71.03 55328.20 88888.00 2007-07-31 14:46:27.625 212 12529.60 71.03 55328.22 88888.00 2007-07-31 14:46:27.750 212 12529.62 71.08 55328.22 88888.00 2007-07-31 14:46:27.875 212 12529.62 71.03 55328.18 88888.00 2007-07-31 14:46:28.000 212 12529.58 70.97 55328.12 88888.00 2007-07-31 14:46:28.125 212 12529.60 70.95 55328.18 88888.00 2007-07-31 14:46:28.250 212 12529.58 70.95 55328.15 88888.00 2007-07-31 14:46:28.375 212 12529.58 70.97 55328.10 88888.00 2007-07-31 14:46:28.500 212 12529.58 70.97 55328.05 88888.00 2007-07-31 14:46:28.625 212 12529.58 71.00 55328.10 88888.00 2007-07-31 14:46:28.750 212 12529.62 71.05 55328.12 88888.00 2007-07-31 14:46:28.875 212 12529.62 71.08 55328.15 88888.00 2007-07-31 14:46:29.000 212 12529.60 71.10 55328.18 88888.00 2007-07-31 14:46:29.125 212 12529.62 71.08 55328.15 88888.00 2007-07-31 14:46:29.250 212 12529.58 71.03 55328.15 88888.00 2007-07-31 14:46:29.375 212 12529.58 71.03 55328.12 88888.00 2007-07-31 14:46:29.500 212 12529.52 71.10 55328.15 88888.00 2007-07-31 14:46:29.625 212 12529.55 71.08 55328.18 88888.00 2007-07-31 14:46:29.750 212 12529.52 71.08 55328.15 88888.00 2007-07-31 14:46:29.875 212 12529.55 71.10 55328.12 88888.00 2007-07-31 14:46:30.000 212 12529.52 71.10 55328.12 88888.00 2007-07-31 14:46:30.125 212 12529.48 71.08 55328.10 88888.00 2007-07-31 14:46:30.250 212 12529.52 71.08 55328.12 88888.00 2007-07-31 14:46:30.375 212 12529.62 71.10 55328.15 88888.00 2007-07-31 14:46:30.500 212 12529.58 71.15 55328.15 88888.00 2007-07-31 14:46:30.625 212 12529.60 71.20 55328.18 88888.00 2007-07-31 14:46:30.750 212 12529.67 71.17 55328.18 88888.00 2007-07-31 14:46:30.875 212 12529.73 71.17 55328.15 88888.00 2007-07-31 14:46:31.000 212 12529.75 71.25 55328.18 88888.00 2007-07-31 14:46:31.125 212 12529.70 71.25 55328.15 88888.00 2007-07-31 14:46:31.250 212 12529.67 71.17 55328.12 88888.00 2007-07-31 14:46:31.375 212 12529.73 71.17 55328.12 88888.00 2007-07-31 14:46:31.500 212 12529.75 71.15 55328.12 88888.00 2007-07-31 14:46:31.625 212 12529.70 71.12 55328.10 88888.00 2007-07-31 14:46:31.750 212 12529.65 71.20 55328.12 88888.00 2007-07-31 14:46:31.875 212 12529.65 71.28 55328.12 88888.00 2007-07-31 14:46:32.000 212 12529.75 71.33 55328.12 88888.00 2007-07-31 14:46:32.125 212 12529.77 71.28 55328.15 88888.00 2007-07-31 14:46:32.250 212 12529.77 71.22 55328.15 88888.00 2007-07-31 14:46:32.375 212 12529.73 71.20 55328.15 88888.00 2007-07-31 14:46:32.500 212 12529.73 71.28 55328.20 88888.00 2007-07-31 14:46:32.625 212 12529.80 71.33 55328.20 88888.00 2007-07-31 14:46:32.750 212 12529.75 71.35 55328.12 88888.00 2007-07-31 14:46:32.875 212 12529.70 71.35 55328.15 88888.00 2007-07-31 14:46:33.000 212 12529.65 71.30 55328.12 88888.00 2007-07-31 14:46:33.125 212 12529.55 71.30 55328.10 88888.00 2007-07-31 14:46:33.250 212 12529.55 71.30 55328.12 88888.00 2007-07-31 14:46:33.375 212 12529.62 71.28 55328.12 88888.00 2007-07-31 14:46:33.500 212 12529.67 71.30 55328.10 88888.00 2007-07-31 14:46:33.625 212 12529.62 71.28 55328.05 88888.00 2007-07-31 14:46:33.750 212 12529.60 71.30 55328.10 88888.00 2007-07-31 14:46:33.875 212 12529.52 71.28 55328.10 88888.00 2007-07-31 14:46:34.000 212 12529.55 71.28 55328.07 88888.00 2007-07-31 14:46:34.125 212 12529.60 71.25 55328.10 88888.00 2007-07-31 14:46:34.250 212 12529.55 71.25 55328.12 88888.00 2007-07-31 14:46:34.375 212 12529.52 71.28 55328.10 88888.00 2007-07-31 14:46:34.500 212 12529.45 71.25 55328.10 88888.00 2007-07-31 14:46:34.625 212 12529.58 71.33 55328.12 88888.00 2007-07-31 14:46:34.750 212 12529.65 71.30 55328.12 88888.00 2007-07-31 14:46:34.875 212 12529.58 71.28 55328.10 88888.00 2007-07-31 14:46:35.000 212 12529.55 71.28 55328.10 88888.00 2007-07-31 14:46:35.125 212 12529.62 71.33 55328.15 88888.00 2007-07-31 14:46:35.250 212 12529.58 71.35 55328.18 88888.00 2007-07-31 14:46:35.375 212 12529.60 71.35 55328.15 88888.00 2007-07-31 14:46:35.500 212 12529.65 71.33 55328.18 88888.00 2007-07-31 14:46:35.625 212 12529.60 71.33 55328.12 88888.00 2007-07-31 14:46:35.750 212 12529.48 71.30 55328.10 88888.00 2007-07-31 14:46:35.875 212 12529.50 71.28 55328.12 88888.00 2007-07-31 14:46:36.000 212 12529.52 71.30 55328.12 88888.00 2007-07-31 14:46:36.125 212 12529.48 71.30 55328.15 88888.00 2007-07-31 14:46:36.250 212 12529.48 71.33 55328.15 88888.00 2007-07-31 14:46:36.375 212 12529.58 71.33 55328.15 88888.00 2007-07-31 14:46:36.500 212 12529.50 71.30 55328.12 88888.00 2007-07-31 14:46:36.625 212 12529.50 71.30 55328.15 88888.00 2007-07-31 14:46:36.750 212 12529.45 71.25 55328.12 88888.00 2007-07-31 14:46:36.875 212 12529.40 71.25 55328.10 88888.00 2007-07-31 14:46:37.000 212 12529.38 71.25 55328.10 88888.00 2007-07-31 14:46:37.125 212 12529.40 71.35 55328.12 88888.00 2007-07-31 14:46:37.250 212 12529.42 71.33 55328.18 88888.00 2007-07-31 14:46:37.375 212 12529.48 71.35 55328.20 88888.00 2007-07-31 14:46:37.500 212 12529.42 71.33 55328.18 88888.00 2007-07-31 14:46:37.625 212 12529.35 71.28 55328.12 88888.00 2007-07-31 14:46:37.750 212 12529.30 71.25 55328.12 88888.00 2007-07-31 14:46:37.875 212 12529.30 71.28 55328.12 88888.00 2007-07-31 14:46:38.000 212 12529.35 71.25 55328.10 88888.00 2007-07-31 14:46:38.125 212 12529.35 71.28 55328.12 88888.00 2007-07-31 14:46:38.250 212 12529.40 71.33 55328.18 88888.00 2007-07-31 14:46:38.375 212 12529.38 71.28 55328.12 88888.00 2007-07-31 14:46:38.500 212 12529.33 71.25 55328.07 88888.00 2007-07-31 14:46:38.625 212 12529.27 71.22 55328.07 88888.00 2007-07-31 14:46:38.750 212 12529.35 71.25 55328.10 88888.00 2007-07-31 14:46:38.875 212 12529.40 71.33 55328.15 88888.00 2007-07-31 14:46:39.000 212 12529.38 71.33 55328.15 88888.00 2007-07-31 14:46:39.125 212 12529.25 71.30 55328.12 88888.00 2007-07-31 14:46:39.250 212 12529.25 71.28 55328.12 88888.00 2007-07-31 14:46:39.375 212 12529.25 71.25 55328.12 88888.00 2007-07-31 14:46:39.500 212 12529.25 71.20 55328.12 88888.00 2007-07-31 14:46:39.625 212 12529.33 71.22 55328.18 88888.00 2007-07-31 14:46:39.750 212 12529.33 71.25 55328.15 88888.00 2007-07-31 14:46:39.875 212 12529.23 71.22 55328.12 88888.00 2007-07-31 14:46:40.000 212 12529.20 71.25 55328.10 88888.00 2007-07-31 14:46:40.125 212 12529.23 71.22 55328.12 88888.00 2007-07-31 14:46:40.250 212 12529.23 71.28 55328.18 88888.00 2007-07-31 14:46:40.375 212 12529.20 71.25 55328.15 88888.00 2007-07-31 14:46:40.500 212 12529.17 71.22 55328.15 88888.00 2007-07-31 14:46:40.625 212 12529.20 71.20 55328.12 88888.00 2007-07-31 14:46:40.750 212 12529.17 71.17 55328.10 88888.00 2007-07-31 14:46:40.875 212 12529.20 71.17 55328.07 88888.00 2007-07-31 14:46:41.000 212 12529.20 71.17 55328.05 88888.00 2007-07-31 14:46:41.125 212 12529.17 71.15 55328.07 88888.00 2007-07-31 14:46:41.250 212 12529.17 71.17 55328.10 88888.00 2007-07-31 14:46:41.375 212 12529.25 71.25 55328.12 88888.00 2007-07-31 14:46:41.500 212 12529.27 71.22 55328.12 88888.00 2007-07-31 14:46:41.625 212 12529.27 71.20 55328.18 88888.00 2007-07-31 14:46:41.750 212 12529.23 71.15 55328.15 88888.00 2007-07-31 14:46:41.875 212 12529.12 71.10 55328.10 88888.00 2007-07-31 14:46:42.000 212 12529.12 71.15 55328.10 88888.00 2007-07-31 14:46:42.125 212 12529.20 71.22 55328.12 88888.00 2007-07-31 14:46:42.250 212 12529.20 71.22 55328.15 88888.00 2007-07-31 14:46:42.375 212 12529.20 71.20 55328.15 88888.00 2007-07-31 14:46:42.500 212 12529.12 71.15 55328.15 88888.00 2007-07-31 14:46:42.625 212 12529.12 71.12 55328.18 88888.00 2007-07-31 14:46:42.750 212 12529.12 71.15 55328.18 88888.00 2007-07-31 14:46:42.875 212 12529.12 71.15 55328.18 88888.00 2007-07-31 14:46:43.000 212 12529.12 71.12 55328.15 88888.00 2007-07-31 14:46:43.125 212 12529.02 71.12 55328.18 88888.00 2007-07-31 14:46:43.250 212 12529.00 71.12 55328.12 88888.00 2007-07-31 14:46:43.375 212 12529.05 71.12 55328.12 88888.00 2007-07-31 14:46:43.500 212 12529.08 71.15 55328.15 88888.00 2007-07-31 14:46:43.625 212 12529.05 71.15 55328.15 88888.00 2007-07-31 14:46:43.750 212 12529.10 71.12 55328.15 88888.00 2007-07-31 14:46:43.875 212 12529.05 71.08 55328.12 88888.00 2007-07-31 14:46:44.000 212 12529.10 71.08 55328.07 88888.00 2007-07-31 14:46:44.125 212 12529.20 71.12 55328.10 88888.00 2007-07-31 14:46:44.250 212 12529.23 71.15 55328.18 88888.00 2007-07-31 14:46:44.375 212 12529.15 71.12 55328.15 88888.00 2007-07-31 14:46:44.500 212 12529.08 71.10 55328.12 88888.00 2007-07-31 14:46:44.625 212 12529.02 71.03 55328.10 88888.00 2007-07-31 14:46:44.750 212 12529.08 71.10 55328.15 88888.00 2007-07-31 14:46:44.875 212 12529.08 71.10 55328.15 88888.00 2007-07-31 14:46:45.000 212 12528.98 71.12 55328.18 88888.00 2007-07-31 14:46:45.125 212 12529.00 71.12 55328.15 88888.00 2007-07-31 14:46:45.250 212 12529.00 71.12 55328.15 88888.00 2007-07-31 14:46:45.375 212 12529.02 71.12 55328.12 88888.00 2007-07-31 14:46:45.500 212 12528.98 71.05 55328.12 88888.00 2007-07-31 14:46:45.625 212 12529.00 71.05 55328.10 88888.00 2007-07-31 14:46:45.750 212 12528.90 71.03 55328.10 88888.00 2007-07-31 14:46:45.875 212 12528.92 71.05 55328.12 88888.00 2007-07-31 14:46:46.000 212 12528.95 71.08 55328.10 88888.00 2007-07-31 14:46:46.125 212 12528.95 71.03 55328.12 88888.00 2007-07-31 14:46:46.250 212 12528.95 71.00 55328.10 88888.00 2007-07-31 14:46:46.375 212 12529.05 71.05 55328.10 88888.00 2007-07-31 14:46:46.500 212 12529.00 71.08 55328.10 88888.00 2007-07-31 14:46:46.625 212 12529.00 71.05 55328.12 88888.00 2007-07-31 14:46:46.750 212 12529.00 71.00 55328.12 88888.00 2007-07-31 14:46:46.875 212 12529.02 71.00 55328.12 88888.00 2007-07-31 14:46:47.000 212 12528.92 70.97 55328.12 88888.00 2007-07-31 14:46:47.125 212 12528.88 70.97 55328.12 88888.00 2007-07-31 14:46:47.250 212 12528.88 70.92 55328.10 88888.00 2007-07-31 14:46:47.375 212 12528.90 70.92 55328.10 88888.00 2007-07-31 14:46:47.500 212 12528.88 70.97 55328.10 88888.00 2007-07-31 14:46:47.625 212 12528.92 70.97 55328.10 88888.00 2007-07-31 14:46:47.750 212 12529.00 71.00 55328.12 88888.00 2007-07-31 14:46:47.875 212 12528.95 70.97 55328.10 88888.00 2007-07-31 14:46:48.000 212 12528.90 70.97 55328.10 88888.00 2007-07-31 14:46:48.125 212 12528.90 70.95 55328.12 88888.00 2007-07-31 14:46:48.250 212 12528.95 70.95 55328.12 88888.00 2007-07-31 14:46:48.375 212 12528.92 70.95 55328.12 88888.00 2007-07-31 14:46:48.500 212 12528.83 70.90 55328.10 88888.00 2007-07-31 14:46:48.625 212 12528.85 70.95 55328.12 88888.00 2007-07-31 14:46:48.750 212 12528.83 70.95 55328.15 88888.00 2007-07-31 14:46:48.875 212 12528.83 70.95 55328.15 88888.00 2007-07-31 14:46:49.000 212 12528.75 70.92 55328.12 88888.00 2007-07-31 14:46:49.125 212 12528.73 70.90 55328.12 88888.00 2007-07-31 14:46:49.250 212 12528.75 70.90 55328.12 88888.00 2007-07-31 14:46:49.375 212 12528.80 70.92 55328.15 88888.00 2007-07-31 14:46:49.500 212 12528.80 70.97 55328.15 88888.00 2007-07-31 14:46:49.625 212 12528.80 70.97 55328.20 88888.00 2007-07-31 14:46:49.750 212 12528.75 70.92 55328.18 88888.00 2007-07-31 14:46:49.875 212 12528.73 70.92 55328.15 88888.00 2007-07-31 14:46:50.000 212 12528.80 70.97 55328.20 88888.00 2007-07-31 14:46:50.125 212 12528.80 71.00 55328.18 88888.00 2007-07-31 14:46:50.250 212 12528.73 70.92 55328.12 88888.00 2007-07-31 14:46:50.375 212 12528.73 70.90 55328.12 88888.00 2007-07-31 14:46:50.500 212 12528.75 70.90 55328.12 88888.00 2007-07-31 14:46:50.625 212 12528.73 70.90 55328.15 88888.00 2007-07-31 14:46:50.750 212 12528.73 70.88 55328.10 88888.00 2007-07-31 14:46:50.875 212 12528.75 70.88 55328.10 88888.00 2007-07-31 14:46:51.000 212 12528.70 70.88 55328.10 88888.00 2007-07-31 14:46:51.125 212 12528.70 70.83 55328.10 88888.00 2007-07-31 14:46:51.250 212 12528.70 70.83 55328.12 88888.00 2007-07-31 14:46:51.375 212 12528.70 70.83 55328.10 88888.00 2007-07-31 14:46:51.500 212 12528.75 70.88 55328.10 88888.00 2007-07-31 14:46:51.625 212 12528.77 70.80 55328.07 88888.00 2007-07-31 14:46:51.750 212 12528.80 70.85 55328.07 88888.00 2007-07-31 14:46:51.875 212 12528.85 70.88 55328.07 88888.00 2007-07-31 14:46:52.000 212 12528.83 70.90 55328.07 88888.00 2007-07-31 14:46:52.125 212 12528.83 70.85 55328.07 88888.00 2007-07-31 14:46:52.250 212 12528.77 70.83 55328.10 88888.00 2007-07-31 14:46:52.375 212 12528.83 70.80 55328.10 88888.00 2007-07-31 14:46:52.500 212 12528.85 70.85 55328.10 88888.00 2007-07-31 14:46:52.625 212 12528.85 70.88 55328.10 88888.00 2007-07-31 14:46:52.750 212 12528.88 70.78 55328.10 88888.00 2007-07-31 14:46:52.875 212 12528.88 70.78 55328.10 88888.00 2007-07-31 14:46:53.000 212 12528.83 70.83 55328.10 88888.00 2007-07-31 14:46:53.125 212 12528.80 70.88 55328.10 88888.00 2007-07-31 14:46:53.250 212 12528.88 70.88 55328.07 88888.00 2007-07-31 14:46:53.375 212 12528.92 70.83 55328.05 88888.00 2007-07-31 14:46:53.500 212 12528.90 70.80 55328.05 88888.00 2007-07-31 14:46:53.625 212 12528.98 70.80 55328.10 88888.00 2007-07-31 14:46:53.750 212 12528.92 70.80 55328.07 88888.00 2007-07-31 14:46:53.875 212 12528.85 70.75 55328.03 88888.00 2007-07-31 14:46:54.000 212 12528.80 70.70 55328.03 88888.00 2007-07-31 14:46:54.125 212 12528.85 70.78 55328.05 88888.00 2007-07-31 14:46:54.250 212 12528.88 70.83 55328.07 88888.00 2007-07-31 14:46:54.375 212 12528.92 70.83 55328.10 88888.00 2007-07-31 14:46:54.500 212 12528.88 70.80 55328.10 88888.00 2007-07-31 14:46:54.625 212 12528.85 70.80 55328.05 88888.00 2007-07-31 14:46:54.750 212 12528.85 70.75 55328.05 88888.00 2007-07-31 14:46:54.875 212 12528.85 70.72 55328.07 88888.00 2007-07-31 14:46:55.000 212 12528.85 70.78 55328.05 88888.00 2007-07-31 14:46:55.125 212 12528.90 70.80 55328.07 88888.00 2007-07-31 14:46:55.250 212 12528.92 70.78 55328.07 88888.00 2007-07-31 14:46:55.375 212 12528.83 70.78 55328.03 88888.00 2007-07-31 14:46:55.500 212 12528.83 70.75 55328.03 88888.00 2007-07-31 14:46:55.625 212 12528.90 70.78 55328.03 88888.00 2007-07-31 14:46:55.750 212 12528.95 70.83 55328.07 88888.00 2007-07-31 14:46:55.875 212 12528.95 70.83 55328.03 88888.00 2007-07-31 14:46:56.000 212 12528.85 70.80 55328.00 88888.00 2007-07-31 14:46:56.125 212 12528.95 70.78 55328.03 88888.00 2007-07-31 14:46:56.250 212 12528.98 70.78 55328.05 88888.00 2007-07-31 14:46:56.375 212 12528.92 70.80 55328.05 88888.00 2007-07-31 14:46:56.500 212 12528.83 70.78 55328.05 88888.00 2007-07-31 14:46:56.625 212 12528.80 70.78 55328.05 88888.00 2007-07-31 14:46:56.750 212 12528.83 70.80 55328.03 88888.00 2007-07-31 14:46:56.875 212 12528.88 70.80 55328.03 88888.00 2007-07-31 14:46:57.000 212 12528.90 70.78 55328.00 88888.00 2007-07-31 14:46:57.125 212 12528.92 70.75 55328.00 88888.00 2007-07-31 14:46:57.250 212 12528.98 70.75 55328.05 88888.00 2007-07-31 14:46:57.375 212 12529.05 70.70 55328.00 88888.00 2007-07-31 14:46:57.500 212 12529.02 70.72 55328.03 88888.00 2007-07-31 14:46:57.625 212 12528.98 70.70 55328.00 88888.00 2007-07-31 14:46:57.750 212 12528.98 70.72 55327.97 88888.00 2007-07-31 14:46:57.875 212 12529.05 70.83 55328.00 88888.00 2007-07-31 14:46:58.000 212 12529.08 70.83 55328.00 88888.00 2007-07-31 14:46:58.125 212 12529.02 70.78 55328.00 88888.00 2007-07-31 14:46:58.250 212 12528.92 70.75 55327.95 88888.00 2007-07-31 14:46:58.375 212 12528.92 70.72 55327.93 88888.00 2007-07-31 14:46:58.500 212 12528.90 70.72 55327.93 88888.00 2007-07-31 14:46:58.625 212 12529.00 70.80 55327.97 88888.00 2007-07-31 14:46:58.750 212 12529.00 70.80 55327.95 88888.00 2007-07-31 14:46:58.875 212 12528.95 70.72 55327.93 88888.00 2007-07-31 14:46:59.000 212 12528.92 70.67 55327.93 88888.00 2007-07-31 14:46:59.125 212 12528.95 70.72 55327.97 88888.00 2007-07-31 14:46:59.250 212 12528.95 70.67 55327.97 88888.00 2007-07-31 14:46:59.375 212 12529.02 70.72 55327.97 88888.00 2007-07-31 14:46:59.500 212 12529.10 70.75 55327.97 88888.00 2007-07-31 14:46:59.625 212 12529.08 70.78 55327.97 88888.00 2007-07-31 14:46:59.750 212 12528.98 70.75 55327.97 88888.00 2007-07-31 14:46:59.875 212 12528.98 70.67 55327.95 88888.00 2007-07-31 14:47:00.000 212 12528.98 70.65 55327.95 88888.00 2007-07-31 14:47:00.125 212 12529.00 70.67 55327.97 88888.00 2007-07-31 14:47:00.250 212 12529.10 70.75 55328.00 88888.00 2007-07-31 14:47:00.375 212 12529.12 70.75 55328.00 88888.00 2007-07-31 14:47:00.500 212 12528.98 70.70 55328.03 88888.00 2007-07-31 14:47:00.625 212 12528.90 70.65 55328.00 88888.00 2007-07-31 14:47:00.750 212 12529.00 70.78 55328.03 88888.00 2007-07-31 14:47:00.875 212 12529.05 70.80 55328.07 88888.00 2007-07-31 14:47:01.000 212 12529.00 70.72 55328.03 88888.00 2007-07-31 14:47:01.125 212 12528.95 70.75 55328.00 88888.00 2007-07-31 14:47:01.250 212 12528.95 70.80 55328.00 88888.00 2007-07-31 14:47:01.375 212 12529.08 70.80 55327.97 88888.00 2007-07-31 14:47:01.500 212 12529.05 70.75 55327.97 88888.00 2007-07-31 14:47:01.625 212 12529.00 70.72 55328.00 88888.00 2007-07-31 14:47:01.750 212 12529.05 70.70 55327.97 88888.00 2007-07-31 14:47:01.875 212 12529.08 70.72 55327.95 88888.00 2007-07-31 14:47:02.000 212 12529.15 70.72 55327.97 88888.00 2007-07-31 14:47:02.125 212 12529.12 70.72 55327.97 88888.00 2007-07-31 14:47:02.250 212 12529.02 70.70 55327.95 88888.00 2007-07-31 14:47:02.375 212 12529.12 70.72 55327.95 88888.00 2007-07-31 14:47:02.500 212 12529.23 70.78 55327.97 88888.00 2007-07-31 14:47:02.625 212 12529.17 70.75 55327.95 88888.00 2007-07-31 14:47:02.750 212 12529.20 70.75 55327.95 88888.00 2007-07-31 14:47:02.875 212 12529.17 70.78 55327.95 88888.00 2007-07-31 14:47:03.000 212 12529.23 70.72 55327.95 88888.00 2007-07-31 14:47:03.125 212 12529.25 70.75 55327.93 88888.00 2007-07-31 14:47:03.250 212 12529.20 70.72 55327.93 88888.00 2007-07-31 14:47:03.375 212 12529.17 70.72 55327.90 88888.00 2007-07-31 14:47:03.500 212 12529.15 70.75 55327.93 88888.00 2007-07-31 14:47:03.625 212 12529.20 70.72 55327.93 88888.00 2007-07-31 14:47:03.750 212 12529.20 70.67 55327.90 88888.00 2007-07-31 14:47:03.875 212 12529.23 70.70 55327.90 88888.00 2007-07-31 14:47:04.000 212 12529.23 70.72 55327.93 88888.00 2007-07-31 14:47:04.125 212 12529.27 70.72 55327.95 88888.00 2007-07-31 14:47:04.250 212 12529.23 70.75 55327.95 88888.00 2007-07-31 14:47:04.375 212 12529.20 70.75 55327.88 88888.00 2007-07-31 14:47:04.500 212 12529.15 70.70 55327.82 88888.00 2007-07-31 14:47:04.625 212 12529.20 70.67 55327.85 88888.00 2007-07-31 14:47:04.750 212 12529.30 70.70 55327.85 88888.00 2007-07-31 14:47:04.875 212 12529.25 70.67 55327.85 88888.00 2007-07-31 14:47:05.000 212 12529.33 70.72 55327.82 88888.00 2007-07-31 14:47:05.125 212 12529.33 70.78 55327.88 88888.00 2007-07-31 14:47:05.250 212 12529.30 70.75 55327.88 88888.00 2007-07-31 14:47:05.375 212 12529.30 70.80 55327.88 88888.00 2007-07-31 14:47:05.500 212 12529.25 70.75 55327.85 88888.00 2007-07-31 14:47:05.625 212 12529.23 70.72 55327.82 88888.00 2007-07-31 14:47:05.750 212 12529.27 70.75 55327.85 88888.00 2007-07-31 14:47:05.875 212 12529.23 70.67 55327.82 88888.00 2007-07-31 14:47:06.000 212 12529.20 70.65 55327.85 88888.00 2007-07-31 14:47:06.125 212 12529.20 70.70 55327.90 88888.00 2007-07-31 14:47:06.250 212 12529.17 70.78 55327.90 88888.00 2007-07-31 14:47:06.375 212 12529.25 70.75 55327.90 88888.00 2007-07-31 14:47:06.500 212 12529.27 70.70 55327.90 88888.00 2007-07-31 14:47:06.625 212 12529.30 70.70 55327.93 88888.00 2007-07-31 14:47:06.750 212 12529.35 70.70 55327.93 88888.00 2007-07-31 14:47:06.875 212 12529.30 70.72 55327.93 88888.00 2007-07-31 14:47:07.000 212 12529.25 70.72 55327.93 88888.00 2007-07-31 14:47:07.125 212 12529.17 70.72 55327.90 88888.00 2007-07-31 14:47:07.250 212 12529.23 70.75 55327.93 88888.00 2007-07-31 14:47:07.375 212 12529.23 70.78 55327.90 88888.00 2007-07-31 14:47:07.500 212 12529.23 70.75 55327.90 88888.00 2007-07-31 14:47:07.625 212 12529.27 70.70 55327.88 88888.00 2007-07-31 14:47:07.750 212 12529.35 70.70 55327.88 88888.00 2007-07-31 14:47:07.875 212 12529.33 70.75 55327.90 88888.00 2007-07-31 14:47:08.000 212 12529.25 70.75 55327.88 88888.00 2007-07-31 14:47:08.125 212 12529.15 70.70 55327.88 88888.00 2007-07-31 14:47:08.250 212 12529.17 70.75 55327.93 88888.00 2007-07-31 14:47:08.375 212 12529.33 70.75 55327.90 88888.00 2007-07-31 14:47:08.500 212 12529.33 70.70 55327.88 88888.00 2007-07-31 14:47:08.625 212 12529.25 70.75 55327.90 88888.00 2007-07-31 14:47:08.750 212 12529.17 70.75 55327.90 88888.00 2007-07-31 14:47:08.875 212 12529.20 70.70 55327.90 88888.00 2007-07-31 14:47:09.000 212 12529.30 70.70 55327.90 88888.00 2007-07-31 14:47:09.125 212 12529.25 70.70 55327.90 88888.00 2007-07-31 14:47:09.250 212 12529.20 70.72 55327.93 88888.00 2007-07-31 14:47:09.375 212 12529.23 70.75 55327.90 88888.00 2007-07-31 14:47:09.500 212 12529.27 70.72 55327.88 88888.00 2007-07-31 14:47:09.625 212 12529.27 70.72 55327.93 88888.00 2007-07-31 14:47:09.750 212 12529.25 70.75 55327.93 88888.00 2007-07-31 14:47:09.875 212 12529.27 70.78 55327.90 88888.00 2007-07-31 14:47:10.000 212 12529.23 70.78 55327.90 88888.00 2007-07-31 14:47:10.125 212 12529.23 70.72 55327.93 88888.00 2007-07-31 14:47:10.250 212 12529.25 70.72 55327.90 88888.00 2007-07-31 14:47:10.375 212 12529.35 70.72 55327.82 88888.00 2007-07-31 14:47:10.500 212 12529.30 70.67 55327.82 88888.00 2007-07-31 14:47:10.625 212 12529.23 70.67 55327.80 88888.00 2007-07-31 14:47:10.750 212 12529.20 70.72 55327.85 88888.00 2007-07-31 14:47:10.875 212 12529.23 70.75 55327.85 88888.00 2007-07-31 14:47:11.000 212 12529.25 70.72 55327.82 88888.00 2007-07-31 14:47:11.125 212 12529.30 70.75 55327.85 88888.00 2007-07-31 14:47:11.250 212 12529.20 70.67 55327.85 88888.00 2007-07-31 14:47:11.375 212 12529.20 70.67 55327.88 88888.00 2007-07-31 14:47:11.500 212 12529.17 70.67 55327.85 88888.00 2007-07-31 14:47:11.625 212 12529.20 70.65 55327.82 88888.00 2007-07-31 14:47:11.750 212 12529.25 70.67 55327.85 88888.00 2007-07-31 14:47:11.875 212 12529.23 70.70 55327.85 88888.00 2007-07-31 14:47:12.000 212 12529.17 70.67 55327.80 88888.00 2007-07-31 14:47:12.125 212 12529.30 70.70 55327.82 88888.00 2007-07-31 14:47:12.250 212 12529.33 70.70 55327.88 88888.00 2007-07-31 14:47:12.375 212 12529.33 70.72 55327.90 88888.00 2007-07-31 14:47:12.500 212 12529.27 70.72 55327.90 88888.00 2007-07-31 14:47:12.625 212 12529.20 70.70 55327.93 88888.00 2007-07-31 14:47:12.750 212 12529.20 70.72 55327.93 88888.00 2007-07-31 14:47:12.875 212 12529.23 70.67 55327.88 88888.00 2007-07-31 14:47:13.000 212 12529.23 70.72 55327.88 88888.00 2007-07-31 14:47:13.125 212 12529.27 70.72 55327.93 88888.00 2007-07-31 14:47:13.250 212 12529.20 70.67 55327.90 88888.00 2007-07-31 14:47:13.375 212 12529.23 70.72 55327.88 88888.00 2007-07-31 14:47:13.500 212 12529.25 70.80 55327.93 88888.00 2007-07-31 14:47:13.625 212 12529.23 70.75 55327.90 88888.00 2007-07-31 14:47:13.750 212 12529.15 70.70 55327.82 88888.00 2007-07-31 14:47:13.875 212 12529.15 70.67 55327.82 88888.00 2007-07-31 14:47:14.000 212 12529.12 70.72 55327.80 88888.00 2007-07-31 14:47:14.125 212 12529.12 70.70 55327.82 88888.00 2007-07-31 14:47:14.250 212 12529.10 70.70 55327.88 88888.00 2007-07-31 14:47:14.375 212 12529.12 70.67 55327.85 88888.00 2007-07-31 14:47:14.500 212 12529.05 70.60 55327.80 88888.00 2007-07-31 14:47:14.625 212 12529.02 70.60 55327.82 88888.00 2007-07-31 14:47:14.750 212 12529.10 70.65 55327.85 88888.00 2007-07-31 14:47:14.875 212 12529.17 70.70 55327.85 88888.00 2007-07-31 14:47:15.000 212 12529.20 70.65 55327.82 88888.00 2007-07-31 14:47:15.125 212 12529.23 70.65 55327.88 88888.00 2007-07-31 14:47:15.250 212 12529.10 70.60 55327.88 88888.00 2007-07-31 14:47:15.375 212 12529.05 70.65 55327.85 88888.00 2007-07-31 14:47:15.500 212 12529.05 70.70 55327.88 88888.00 2007-07-31 14:47:15.625 212 12529.17 70.70 55327.90 88888.00 2007-07-31 14:47:15.750 212 12529.25 70.70 55327.95 88888.00 2007-07-31 14:47:15.875 212 12529.20 70.65 55327.88 88888.00 2007-07-31 14:47:16.000 212 12529.20 70.65 55327.85 88888.00 2007-07-31 14:47:16.125 212 12529.33 70.72 55327.90 88888.00 2007-07-31 14:47:16.250 212 12529.27 70.70 55327.88 88888.00 2007-07-31 14:47:16.375 212 12529.20 70.62 55327.82 88888.00 2007-07-31 14:47:16.500 212 12529.15 70.60 55327.78 88888.00 2007-07-31 14:47:16.625 212 12529.17 70.62 55327.82 88888.00 2007-07-31 14:47:16.750 212 12529.17 70.62 55327.85 88888.00 2007-07-31 14:47:16.875 212 12529.15 70.62 55327.85 88888.00 2007-07-31 14:47:17.000 212 12529.27 70.70 55327.85 88888.00 2007-07-31 14:47:17.125 212 12529.27 70.70 55327.85 88888.00 2007-07-31 14:47:17.250 212 12529.12 70.60 55327.80 88888.00 2007-07-31 14:47:17.375 212 12529.12 70.55 55327.82 88888.00 2007-07-31 14:47:17.500 212 12529.17 70.58 55327.82 88888.00 2007-07-31 14:47:17.625 212 12529.20 70.62 55327.85 88888.00 2007-07-31 14:47:17.750 212 12529.23 70.65 55327.85 88888.00 2007-07-31 14:47:17.875 212 12529.17 70.62 55327.85 88888.00 2007-07-31 14:47:18.000 212 12529.12 70.53 55327.80 88888.00 2007-07-31 14:47:18.125 212 12529.10 70.53 55327.78 88888.00 2007-07-31 14:47:18.250 212 12529.15 70.62 55327.85 88888.00 2007-07-31 14:47:18.375 212 12529.12 70.65 55327.88 88888.00 2007-07-31 14:47:18.500 212 12529.08 70.62 55327.85 88888.00 2007-07-31 14:47:18.625 212 12529.10 70.62 55327.82 88888.00 2007-07-31 14:47:18.750 212 12529.05 70.65 55327.82 88888.00 2007-07-31 14:47:18.875 212 12529.02 70.67 55327.85 88888.00 2007-07-31 14:47:19.000 212 12529.08 70.65 55327.85 88888.00 2007-07-31 14:47:19.125 212 12529.10 70.65 55327.82 88888.00 2007-07-31 14:47:19.250 212 12529.15 70.65 55327.85 88888.00 2007-07-31 14:47:19.375 212 12529.17 70.65 55327.90 88888.00 2007-07-31 14:47:19.500 212 12529.15 70.65 55327.88 88888.00 2007-07-31 14:47:19.625 212 12529.08 70.60 55327.82 88888.00 2007-07-31 14:47:19.750 212 12529.10 70.65 55327.80 88888.00 2007-07-31 14:47:19.875 212 12529.12 70.67 55327.82 88888.00 2007-07-31 14:47:20.000 212 12529.10 70.67 55327.85 88888.00 2007-07-31 14:47:20.125 212 12529.02 70.62 55327.82 88888.00 2007-07-31 14:47:20.250 212 12529.08 70.55 55327.82 88888.00 2007-07-31 14:47:20.375 212 12529.17 70.55 55327.80 88888.00 2007-07-31 14:47:20.500 212 12529.20 70.62 55327.82 88888.00 2007-07-31 14:47:20.625 212 12529.15 70.65 55327.80 88888.00 2007-07-31 14:47:20.750 212 12529.12 70.62 55327.78 88888.00 2007-07-31 14:47:20.875 212 12529.15 70.67 55327.82 88888.00 2007-07-31 14:47:21.000 212 12529.27 70.72 55327.88 88888.00 2007-07-31 14:47:21.125 212 12529.27 70.70 55327.85 88888.00 2007-07-31 14:47:21.250 212 12529.15 70.60 55327.78 88888.00 2007-07-31 14:47:21.375 212 12529.02 70.60 55327.82 88888.00 2007-07-31 14:47:21.500 212 12529.00 70.65 55327.85 88888.00 2007-07-31 14:47:21.625 212 12529.02 70.62 55327.82 88888.00 2007-07-31 14:47:21.750 212 12529.02 70.60 55327.75 88888.00 2007-07-31 14:47:21.875 212 12529.08 70.62 55327.80 88888.00 2007-07-31 14:47:22.000 212 12529.12 70.65 55327.80 88888.00 2007-07-31 14:47:22.125 212 12529.10 70.65 55327.80 88888.00 2007-07-31 14:47:22.250 212 12529.08 70.62 55327.80 88888.00 2007-07-31 14:47:22.375 212 12529.08 70.65 55327.78 88888.00 2007-07-31 14:47:22.500 212 12529.08 70.65 55327.80 88888.00 2007-07-31 14:47:22.625 212 12529.15 70.60 55327.78 88888.00 2007-07-31 14:47:22.750 212 12529.08 70.53 55327.80 88888.00 2007-07-31 14:47:22.875 212 12529.02 70.53 55327.75 88888.00 2007-07-31 14:47:23.000 212 12529.05 70.58 55327.75 88888.00 2007-07-31 14:47:23.125 212 12529.05 70.60 55327.80 88888.00 2007-07-31 14:47:23.250 212 12529.05 70.55 55327.82 88888.00 2007-07-31 14:47:23.375 212 12529.10 70.53 55327.78 88888.00 2007-07-31 14:47:23.500 212 12529.08 70.55 55327.75 88888.00 2007-07-31 14:47:23.625 212 12529.02 70.58 55327.82 88888.00 2007-07-31 14:47:23.750 212 12529.02 70.60 55327.82 88888.00 2007-07-31 14:47:23.875 212 12528.95 70.58 55327.80 88888.00 2007-07-31 14:47:24.000 212 12528.98 70.53 55327.72 88888.00 2007-07-31 14:47:24.125 212 12529.00 70.53 55327.78 88888.00 2007-07-31 14:47:24.250 212 12529.02 70.55 55327.82 88888.00 2007-07-31 14:47:24.375 212 12529.00 70.60 55327.85 88888.00 2007-07-31 14:47:24.500 212 12528.95 70.62 55327.88 88888.00 2007-07-31 14:47:24.625 212 12529.00 70.58 55327.82 88888.00 2007-07-31 14:47:24.750 212 12528.98 70.58 55327.85 88888.00 2007-07-31 14:47:24.875 212 12528.98 70.62 55327.82 88888.00 2007-07-31 14:47:25.000 212 12529.02 70.65 55327.85 88888.00 2007-07-31 14:47:25.125 212 12529.02 70.62 55327.85 88888.00 2007-07-31 14:47:25.250 212 12528.98 70.60 55327.85 88888.00 2007-07-31 14:47:25.375 212 12529.00 70.62 55327.88 88888.00 2007-07-31 14:47:25.500 212 12528.98 70.58 55327.82 88888.00 2007-07-31 14:47:25.625 212 12528.92 70.53 55327.80 88888.00 2007-07-31 14:47:25.750 212 12528.95 70.53 55327.80 88888.00 2007-07-31 14:47:25.875 212 12528.98 70.60 55327.82 88888.00 2007-07-31 14:47:26.000 212 12529.02 70.60 55327.82 88888.00 2007-07-31 14:47:26.125 212 12529.05 70.58 55327.80 88888.00 2007-07-31 14:47:26.250 212 12529.00 70.53 55327.75 88888.00 2007-07-31 14:47:26.375 212 12529.05 70.60 55327.78 88888.00 2007-07-31 14:47:26.500 212 12529.08 70.62 55327.78 88888.00 2007-07-31 14:47:26.625 212 12529.02 70.58 55327.78 88888.00 2007-07-31 14:47:26.750 212 12529.08 70.58 55327.80 88888.00 2007-07-31 14:47:26.875 212 12529.15 70.62 55327.78 88888.00 2007-07-31 14:47:27.000 212 12529.10 70.67 55327.78 88888.00 2007-07-31 14:47:27.125 212 12529.08 70.67 55327.78 88888.00 2007-07-31 14:47:27.250 212 12529.05 70.58 55327.80 88888.00 2007-07-31 14:47:27.375 212 12529.05 70.60 55327.80 88888.00 2007-07-31 14:47:27.500 212 12529.05 70.62 55327.80 88888.00 2007-07-31 14:47:27.625 212 12529.00 70.55 55327.78 88888.00 2007-07-31 14:47:27.750 212 12529.02 70.55 55327.78 88888.00 2007-07-31 14:47:27.875 212 12529.05 70.58 55327.75 88888.00 2007-07-31 14:47:28.000 212 12529.08 70.60 55327.75 88888.00 2007-07-31 14:47:28.125 212 12529.05 70.62 55327.75 88888.00 2007-07-31 14:47:28.250 212 12529.02 70.58 55327.75 88888.00 2007-07-31 14:47:28.375 212 12529.05 70.53 55327.70 88888.00 2007-07-31 14:47:28.500 212 12529.00 70.50 55327.68 88888.00 2007-07-31 14:47:28.625 212 12529.00 70.53 55327.70 88888.00 2007-07-31 14:47:28.750 212 12529.05 70.55 55327.75 88888.00 2007-07-31 14:47:28.875 212 12529.05 70.53 55327.70 88888.00 2007-07-31 14:47:29.000 212 12529.00 70.53 55327.70 88888.00 2007-07-31 14:47:29.125 212 12528.95 70.53 55327.70 88888.00 2007-07-31 14:47:29.250 212 12528.98 70.60 55327.70 88888.00 2007-07-31 14:47:29.375 212 12529.02 70.58 55327.70 88888.00 2007-07-31 14:47:29.500 212 12529.02 70.58 55327.75 88888.00 2007-07-31 14:47:29.625 212 12529.05 70.53 55327.72 88888.00 2007-07-31 14:47:29.750 212 12529.00 70.50 55327.68 88888.00 2007-07-31 14:47:29.875 212 12528.98 70.55 55327.70 88888.00 2007-07-31 14:47:30.000 212 12529.02 70.55 55327.70 88888.00 2007-07-31 14:47:30.125 212 12529.00 70.53 55327.72 88888.00 2007-07-31 14:47:30.250 212 12528.92 70.58 55327.72 88888.00 2007-07-31 14:47:30.375 212 12529.00 70.60 55327.75 88888.00 2007-07-31 14:47:30.500 212 12529.05 70.58 55327.75 88888.00 2007-07-31 14:47:30.625 212 12529.05 70.58 55327.78 88888.00 2007-07-31 14:47:30.750 212 12529.00 70.55 55327.75 88888.00 2007-07-31 14:47:30.875 212 12529.02 70.55 55327.78 88888.00 2007-07-31 14:47:31.000 212 12529.05 70.58 55327.78 88888.00 2007-07-31 14:47:31.125 212 12529.08 70.65 55327.75 88888.00 2007-07-31 14:47:31.250 212 12529.08 70.58 55327.75 88888.00 2007-07-31 14:47:31.375 212 12529.23 70.58 55327.75 88888.00 2007-07-31 14:47:31.500 212 12529.25 70.58 55327.75 88888.00 2007-07-31 14:47:31.625 212 12529.17 70.53 55327.72 88888.00 2007-07-31 14:47:31.750 212 12529.12 70.53 55327.70 88888.00 2007-07-31 14:47:31.875 212 12529.17 70.62 55327.72 88888.00 2007-07-31 14:47:32.000 212 12529.08 70.60 55327.72 88888.00 2007-07-31 14:47:32.125 212 12529.08 70.65 55327.75 88888.00 2007-07-31 14:47:32.250 212 12529.10 70.65 55327.75 88888.00 2007-07-31 14:47:32.375 212 12529.02 70.60 55327.72 88888.00 2007-07-31 14:47:32.500 212 12528.90 70.53 55327.72 88888.00 2007-07-31 14:47:32.625 212 12528.88 70.55 55327.75 88888.00 2007-07-31 14:47:32.750 212 12528.95 70.53 55327.72 88888.00 2007-07-31 14:47:32.875 212 12529.00 70.53 55327.70 88888.00 2007-07-31 14:47:33.000 212 12529.00 70.55 55327.72 88888.00 2007-07-31 14:47:33.125 212 12529.05 70.55 55327.75 88888.00 2007-07-31 14:47:33.250 212 12529.05 70.58 55327.78 88888.00 2007-07-31 14:47:33.375 212 12529.10 70.60 55327.78 88888.00 2007-07-31 14:47:33.500 212 12529.12 70.55 55327.82 88888.00 2007-07-31 14:47:33.625 212 12529.05 70.60 55327.80 88888.00 2007-07-31 14:47:33.750 212 12529.08 70.60 55327.78 88888.00 2007-07-31 14:47:33.875 212 12529.10 70.55 55327.78 88888.00 2007-07-31 14:47:34.000 212 12529.15 70.58 55327.78 88888.00 2007-07-31 14:47:34.125 212 12529.12 70.60 55327.80 88888.00 2007-07-31 14:47:34.250 212 12529.02 70.55 55327.72 88888.00 2007-07-31 14:47:34.375 212 12528.98 70.58 55327.70 88888.00 2007-07-31 14:47:34.500 212 12528.98 70.58 55327.72 88888.00 2007-07-31 14:47:34.625 212 12528.98 70.53 55327.68 88888.00 2007-07-31 14:47:34.750 212 12529.02 70.50 55327.68 88888.00 2007-07-31 14:47:34.875 212 12529.12 70.50 55327.70 88888.00 2007-07-31 14:47:35.000 212 12529.12 70.47 55327.70 88888.00 2007-07-31 14:47:35.125 212 12529.12 70.50 55327.68 88888.00 2007-07-31 14:47:35.250 212 12529.10 70.50 55327.65 88888.00 2007-07-31 14:47:35.375 212 12529.05 70.47 55327.62 88888.00 2007-07-31 14:47:35.500 212 12529.05 70.45 55327.60 88888.00 2007-07-31 14:47:35.625 212 12529.05 70.42 55327.62 88888.00 2007-07-31 14:47:35.750 212 12529.00 70.45 55327.65 88888.00 2007-07-31 14:47:35.875 212 12528.98 70.50 55327.68 88888.00 2007-07-31 14:47:36.000 212 12528.95 70.53 55327.65 88888.00 2007-07-31 14:47:36.125 212 12528.95 70.53 55327.68 88888.00 2007-07-31 14:47:36.250 212 12528.98 70.47 55327.68 88888.00 2007-07-31 14:47:36.375 212 12529.02 70.50 55327.68 88888.00 2007-07-31 14:47:36.500 212 12529.05 70.50 55327.68 88888.00 2007-07-31 14:47:36.625 212 12529.02 70.55 55327.68 88888.00 2007-07-31 14:47:36.750 212 12529.05 70.60 55327.68 88888.00 2007-07-31 14:47:36.875 212 12529.10 70.58 55327.68 88888.00 2007-07-31 14:47:37.000 212 12529.05 70.53 55327.62 88888.00 2007-07-31 14:47:37.125 212 12529.02 70.50 55327.62 88888.00 2007-07-31 14:47:37.250 212 12529.00 70.55 55327.65 88888.00 2007-07-31 14:47:37.375 212 12529.00 70.55 55327.68 88888.00 2007-07-31 14:47:37.500 212 12529.05 70.60 55327.68 88888.00 2007-07-31 14:47:37.625 212 12529.08 70.58 55327.65 88888.00 2007-07-31 14:47:37.750 212 12529.08 70.55 55327.65 88888.00 2007-07-31 14:47:37.875 212 12529.15 70.55 55327.68 88888.00 2007-07-31 14:47:38.000 212 12529.20 70.53 55327.68 88888.00 2007-07-31 14:47:38.125 212 12529.20 70.55 55327.68 88888.00 2007-07-31 14:47:38.250 212 12529.17 70.58 55327.70 88888.00 2007-07-31 14:47:38.375 212 12529.15 70.55 55327.68 88888.00 2007-07-31 14:47:38.500 212 12529.17 70.55 55327.65 88888.00 2007-07-31 14:47:38.625 212 12529.12 70.55 55327.68 88888.00 2007-07-31 14:47:38.750 212 12529.08 70.55 55327.70 88888.00 2007-07-31 14:47:38.875 212 12529.10 70.55 55327.68 88888.00 2007-07-31 14:47:39.000 212 12529.08 70.58 55327.65 88888.00 2007-07-31 14:47:39.125 212 12529.08 70.62 55327.68 88888.00 2007-07-31 14:47:39.250 212 12529.08 70.60 55327.68 88888.00 2007-07-31 14:47:39.375 212 12529.10 70.53 55327.68 88888.00 2007-07-31 14:47:39.500 212 12529.08 70.53 55327.65 88888.00 2007-07-31 14:47:39.625 212 12529.10 70.60 55327.72 88888.00 2007-07-31 14:47:39.750 212 12529.12 70.60 55327.70 88888.00 2007-07-31 14:47:39.875 212 12529.17 70.53 55327.68 88888.00 2007-07-31 14:47:40.000 212 12529.15 70.60 55327.62 88888.00 2007-07-31 14:47:40.125 212 12529.12 70.67 55327.68 88888.00 2007-07-31 14:47:40.250 212 12529.08 70.62 55327.65 88888.00 2007-07-31 14:47:40.375 212 12529.10 70.58 55327.62 88888.00 2007-07-31 14:47:40.500 212 12529.15 70.60 55327.65 88888.00 2007-07-31 14:47:40.625 212 12529.10 70.60 55327.65 88888.00 2007-07-31 14:47:40.750 212 12529.00 70.62 55327.65 88888.00 2007-07-31 14:47:40.875 212 12529.02 70.58 55327.62 88888.00 2007-07-31 14:47:41.000 212 12529.08 70.62 55327.65 88888.00 2007-07-31 14:47:41.125 212 12529.02 70.60 55327.65 88888.00 2007-07-31 14:47:41.250 212 12529.05 70.58 55327.65 88888.00 2007-07-31 14:47:41.375 212 12529.08 70.55 55327.65 88888.00 2007-07-31 14:47:41.500 212 12529.08 70.58 55327.65 88888.00 2007-07-31 14:47:41.625 212 12529.05 70.60 55327.62 88888.00 2007-07-31 14:47:41.750 212 12529.00 70.53 55327.60 88888.00 2007-07-31 14:47:41.875 212 12529.08 70.60 55327.62 88888.00 2007-07-31 14:47:42.000 212 12529.12 70.60 55327.62 88888.00 2007-07-31 14:47:42.125 212 12529.10 70.53 55327.57 88888.00 2007-07-31 14:47:42.250 212 12529.00 70.55 55327.62 88888.00 2007-07-31 14:47:42.375 212 12529.05 70.62 55327.68 88888.00 2007-07-31 14:47:42.500 212 12528.98 70.62 55327.68 88888.00 2007-07-31 14:47:42.625 212 12529.00 70.60 55327.68 88888.00 2007-07-31 14:47:42.750 212 12529.02 70.70 55327.68 88888.00 2007-07-31 14:47:42.875 212 12529.05 70.67 55327.70 88888.00 2007-07-31 14:47:43.000 212 12529.00 70.62 55327.68 88888.00 2007-07-31 14:47:43.125 212 12528.98 70.55 55327.65 88888.00 2007-07-31 14:47:43.250 212 12528.95 70.60 55327.68 88888.00 2007-07-31 14:47:43.375 212 12529.08 70.62 55327.70 88888.00 2007-07-31 14:47:43.500 212 12529.12 70.58 55327.65 88888.00 2007-07-31 14:47:43.625 212 12529.08 70.55 55327.62 88888.00 2007-07-31 14:47:43.750 212 12529.02 70.60 55327.60 88888.00 2007-07-31 14:47:43.875 212 12529.05 70.60 55327.65 88888.00 2007-07-31 14:47:44.000 212 12529.08 70.62 55327.62 88888.00 2007-07-31 14:47:44.125 212 12529.10 70.62 55327.65 88888.00 2007-07-31 14:47:44.250 212 12529.05 70.60 55327.62 88888.00 2007-07-31 14:47:44.375 212 12529.02 70.62 55327.62 88888.00 2007-07-31 14:47:44.500 212 12529.02 70.65 55327.57 88888.00 2007-07-31 14:47:44.625 212 12529.10 70.62 55327.60 88888.00 2007-07-31 14:47:44.750 212 12529.12 70.62 55327.62 88888.00 2007-07-31 14:47:44.875 212 12529.05 70.62 55327.60 88888.00 2007-07-31 14:47:45.000 212 12529.05 70.67 55327.62 88888.00 2007-07-31 14:47:45.125 212 12529.05 70.65 55327.65 88888.00 2007-07-31 14:47:45.250 212 12529.02 70.60 55327.62 88888.00 2007-07-31 14:47:45.375 212 12529.02 70.60 55327.62 88888.00 2007-07-31 14:47:45.500 212 12529.00 70.60 55327.62 88888.00 2007-07-31 14:47:45.625 212 12529.08 70.62 55327.62 88888.00 2007-07-31 14:47:45.750 212 12529.12 70.60 55327.60 88888.00 2007-07-31 14:47:45.875 212 12528.98 70.60 55327.60 88888.00 2007-07-31 14:47:46.000 212 12528.95 70.62 55327.62 88888.00 2007-07-31 14:47:46.125 212 12529.05 70.67 55327.62 88888.00 2007-07-31 14:47:46.250 212 12529.02 70.60 55327.57 88888.00 2007-07-31 14:47:46.375 212 12528.95 70.53 55327.57 88888.00 2007-07-31 14:47:46.500 212 12528.95 70.53 55327.57 88888.00 2007-07-31 14:47:46.625 212 12528.98 70.55 55327.57 88888.00 2007-07-31 14:47:46.750 212 12529.00 70.58 55327.60 88888.00 2007-07-31 14:47:46.875 212 12528.98 70.58 55327.57 88888.00 2007-07-31 14:47:47.000 212 12528.98 70.55 55327.57 88888.00 2007-07-31 14:47:47.125 212 12528.95 70.58 55327.60 88888.00 2007-07-31 14:47:47.250 212 12528.98 70.58 55327.62 88888.00 2007-07-31 14:47:47.375 212 12528.98 70.58 55327.57 88888.00 2007-07-31 14:47:47.500 212 12529.00 70.58 55327.57 88888.00 2007-07-31 14:47:47.625 212 12529.05 70.60 55327.55 88888.00 2007-07-31 14:47:47.750 212 12529.00 70.60 55327.57 88888.00 2007-07-31 14:47:47.875 212 12529.02 70.62 55327.62 88888.00 2007-07-31 14:47:48.000 212 12528.98 70.60 55327.60 88888.00 2007-07-31 14:47:48.125 212 12529.00 70.58 55327.62 88888.00 2007-07-31 14:47:48.250 212 12528.95 70.55 55327.62 88888.00 2007-07-31 14:47:48.375 212 12528.95 70.58 55327.65 88888.00 2007-07-31 14:47:48.500 212 12529.02 70.62 55327.65 88888.00 2007-07-31 14:47:48.625 212 12529.02 70.62 55327.68 88888.00 2007-07-31 14:47:48.750 212 12529.08 70.65 55327.68 88888.00 2007-07-31 14:47:48.875 212 12529.05 70.62 55327.62 88888.00 2007-07-31 14:47:49.000 212 12529.05 70.60 55327.62 88888.00 2007-07-31 14:47:49.125 212 12529.02 70.62 55327.65 88888.00 2007-07-31 14:47:49.250 212 12529.02 70.67 55327.70 88888.00 2007-07-31 14:47:49.375 212 12529.05 70.65 55327.62 88888.00 2007-07-31 14:47:49.500 212 12529.08 70.65 55327.68 88888.00 2007-07-31 14:47:49.625 212 12529.05 70.65 55327.65 88888.00 2007-07-31 14:47:49.750 212 12529.02 70.58 55327.62 88888.00 2007-07-31 14:47:49.875 212 12529.02 70.55 55327.62 88888.00 2007-07-31 14:47:50.000 212 12529.05 70.58 55327.65 88888.00 2007-07-31 14:47:50.125 212 12529.08 70.62 55327.65 88888.00 2007-07-31 14:47:50.250 212 12529.00 70.62 55327.57 88888.00 2007-07-31 14:47:50.375 212 12528.95 70.60 55327.60 88888.00 2007-07-31 14:47:50.500 212 12528.92 70.60 55327.60 88888.00 2007-07-31 14:47:50.625 212 12528.92 70.65 55327.62 88888.00 2007-07-31 14:47:50.750 212 12528.95 70.67 55327.62 88888.00 2007-07-31 14:47:50.875 212 12528.95 70.60 55327.62 88888.00 2007-07-31 14:47:51.000 212 12528.95 70.60 55327.60 88888.00 2007-07-31 14:47:51.125 212 12528.92 70.65 55327.60 88888.00 2007-07-31 14:47:51.250 212 12528.90 70.60 55327.62 88888.00 2007-07-31 14:47:51.375 212 12528.92 70.58 55327.62 88888.00 2007-07-31 14:47:51.500 212 12528.92 70.58 55327.60 88888.00 2007-07-31 14:47:51.625 212 12528.90 70.60 55327.60 88888.00 2007-07-31 14:47:51.750 212 12528.92 70.62 55327.65 88888.00 2007-07-31 14:47:51.875 212 12528.90 70.58 55327.65 88888.00 2007-07-31 14:47:52.000 212 12528.88 70.60 55327.65 88888.00 2007-07-31 14:47:52.125 212 12528.90 70.65 55327.62 88888.00 2007-07-31 14:47:52.250 212 12528.88 70.58 55327.62 88888.00 2007-07-31 14:47:52.375 212 12528.92 70.65 55327.60 88888.00 2007-07-31 14:47:52.500 212 12528.92 70.65 55327.57 88888.00 2007-07-31 14:47:52.625 212 12528.98 70.60 55327.57 88888.00 2007-07-31 14:47:52.750 212 12529.02 70.60 55327.57 88888.00 2007-07-31 14:47:52.875 212 12529.08 70.60 55327.60 88888.00 2007-07-31 14:47:53.000 212 12529.10 70.58 55327.57 88888.00 2007-07-31 14:47:53.125 212 12529.10 70.62 55327.62 88888.00 2007-07-31 14:47:53.250 212 12529.02 70.67 55327.62 88888.00 2007-07-31 14:47:53.375 212 12529.00 70.62 55327.60 88888.00 2007-07-31 14:47:53.500 212 12529.00 70.62 55327.57 88888.00 2007-07-31 14:47:53.625 212 12528.95 70.62 55327.60 88888.00 2007-07-31 14:47:53.750 212 12528.90 70.58 55327.55 88888.00 2007-07-31 14:47:53.875 212 12528.92 70.58 55327.57 88888.00 2007-07-31 14:47:54.000 212 12529.00 70.53 55327.55 88888.00 2007-07-31 14:47:54.125 212 12528.98 70.58 55327.57 88888.00 2007-07-31 14:47:54.250 212 12529.00 70.62 55327.62 88888.00 2007-07-31 14:47:54.375 212 12529.02 70.67 55327.65 88888.00 2007-07-31 14:47:54.500 212 12528.98 70.62 55327.65 88888.00 2007-07-31 14:47:54.625 212 12528.95 70.65 55327.65 88888.00 2007-07-31 14:47:54.750 212 12528.95 70.67 55327.65 88888.00 2007-07-31 14:47:54.875 212 12528.98 70.67 55327.62 88888.00 2007-07-31 14:47:55.000 212 12528.95 70.60 55327.60 88888.00 2007-07-31 14:47:55.125 212 12528.90 70.60 55327.65 88888.00 2007-07-31 14:47:55.250 212 12528.90 70.65 55327.65 88888.00 2007-07-31 14:47:55.375 212 12528.92 70.67 55327.65 88888.00 2007-07-31 14:47:55.500 212 12528.88 70.58 55327.60 88888.00 2007-07-31 14:47:55.625 212 12528.90 70.58 55327.60 88888.00 2007-07-31 14:47:55.750 212 12528.90 70.62 55327.65 88888.00 2007-07-31 14:47:55.875 212 12528.95 70.67 55327.65 88888.00 2007-07-31 14:47:56.000 212 12528.92 70.67 55327.62 88888.00 2007-07-31 14:47:56.125 212 12528.88 70.62 55327.60 88888.00 2007-07-31 14:47:56.250 212 12528.88 70.62 55327.60 88888.00 2007-07-31 14:47:56.375 212 12528.98 70.65 55327.62 88888.00 2007-07-31 14:47:56.500 212 12528.95 70.65 55327.62 88888.00 2007-07-31 14:47:56.625 212 12528.92 70.60 55327.60 88888.00 2007-07-31 14:47:56.750 212 12528.83 70.58 55327.57 88888.00 2007-07-31 14:47:56.875 212 12528.80 70.55 55327.57 88888.00 2007-07-31 14:47:57.000 212 12528.88 70.55 55327.53 88888.00 2007-07-31 14:47:57.125 212 12528.85 70.60 55327.55 88888.00 2007-07-31 14:47:57.250 212 12528.85 70.62 55327.60 88888.00 2007-07-31 14:47:57.375 212 12528.90 70.62 55327.62 88888.00 2007-07-31 14:47:57.500 212 12528.85 70.62 55327.62 88888.00 2007-07-31 14:47:57.625 212 12528.77 70.60 55327.62 88888.00 2007-07-31 14:47:57.750 212 12528.80 70.60 55327.62 88888.00 2007-07-31 14:47:57.875 212 12528.83 70.58 55327.62 88888.00 2007-07-31 14:47:58.000 212 12528.88 70.62 55327.57 88888.00 2007-07-31 14:47:58.125 212 12528.88 70.62 55327.57 88888.00 2007-07-31 14:47:58.250 212 12528.83 70.58 55327.57 88888.00 2007-07-31 14:47:58.375 212 12528.80 70.58 55327.57 88888.00 2007-07-31 14:47:58.500 212 12528.73 70.58 55327.55 88888.00 2007-07-31 14:47:58.625 212 12528.73 70.58 55327.60 88888.00 2007-07-31 14:47:58.750 212 12528.77 70.60 55327.62 88888.00 2007-07-31 14:47:58.875 212 12528.75 70.60 55327.60 88888.00 2007-07-31 14:47:59.000 212 12528.77 70.65 55327.57 88888.00 2007-07-31 14:47:59.125 212 12528.77 70.65 55327.60 88888.00 2007-07-31 14:47:59.250 212 12528.75 70.60 55327.57 88888.00 2007-07-31 14:47:59.375 212 12528.80 70.60 55327.57 88888.00 2007-07-31 14:47:59.500 212 12528.77 70.62 55327.60 88888.00 2007-07-31 14:47:59.625 212 12528.75 70.58 55327.60 88888.00 2007-07-31 14:47:59.750 212 12528.75 70.60 55327.60 88888.00 2007-07-31 14:47:59.875 212 12528.70 70.55 55327.57 88888.00 2007-07-31 14:48:00.000 212 12528.70 70.53 55327.55 88888.00 2007-07-31 14:48:00.125 212 12528.73 70.58 55327.60 88888.00 2007-07-31 14:48:00.250 212 12528.70 70.62 55327.57 88888.00 2007-07-31 14:48:00.375 212 12528.77 70.65 55327.57 88888.00 2007-07-31 14:48:00.500 212 12528.80 70.62 55327.57 88888.00 2007-07-31 14:48:00.625 212 12528.77 70.62 55327.57 88888.00 2007-07-31 14:48:00.750 212 12528.77 70.65 55327.62 88888.00 2007-07-31 14:48:00.875 212 12528.73 70.65 55327.60 88888.00 2007-07-31 14:48:01.000 212 12528.73 70.62 55327.55 88888.00 2007-07-31 14:48:01.125 212 12528.70 70.62 55327.57 88888.00 2007-07-31 14:48:01.250 212 12528.67 70.67 55327.60 88888.00 2007-07-31 14:48:01.375 212 12528.75 70.67 55327.60 88888.00 2007-07-31 14:48:01.500 212 12528.83 70.67 55327.62 88888.00 2007-07-31 14:48:01.625 212 12528.80 70.65 55327.62 88888.00 2007-07-31 14:48:01.750 212 12528.73 70.60 55327.57 88888.00 2007-07-31 14:48:01.875 212 12528.73 70.55 55327.55 88888.00 2007-07-31 14:48:02.000 212 12528.77 70.60 55327.55 88888.00 2007-07-31 14:48:02.125 212 12528.73 70.62 55327.60 88888.00 2007-07-31 14:48:02.250 212 12528.65 70.58 55327.57 88888.00 2007-07-31 14:48:02.375 212 12528.70 70.60 55327.60 88888.00 2007-07-31 14:48:02.500 212 12528.77 70.60 55327.60 88888.00 2007-07-31 14:48:02.625 212 12528.75 70.55 55327.62 88888.00 2007-07-31 14:48:02.750 212 12528.77 70.62 55327.65 88888.00 2007-07-31 14:48:02.875 212 12528.80 70.70 55327.68 88888.00 2007-07-31 14:48:03.000 212 12528.77 70.65 55327.60 88888.00 2007-07-31 14:48:03.125 212 12528.73 70.60 55327.60 88888.00 2007-07-31 14:48:03.250 212 12528.70 70.55 55327.60 88888.00 2007-07-31 14:48:03.375 212 12528.75 70.55 55327.60 88888.00 2007-07-31 14:48:03.500 212 12528.73 70.62 55327.57 88888.00 2007-07-31 14:48:03.625 212 12528.73 70.65 55327.57 88888.00 2007-07-31 14:48:03.750 212 12528.70 70.62 55327.60 88888.00 2007-07-31 14:48:03.875 212 12528.73 70.62 55327.60 88888.00 2007-07-31 14:48:04.000 212 12528.77 70.62 55327.57 88888.00 2007-07-31 14:48:04.125 212 12528.75 70.55 55327.57 88888.00 2007-07-31 14:48:04.250 212 12528.62 70.50 55327.55 88888.00 2007-07-31 14:48:04.375 212 12528.62 70.47 55327.55 88888.00 2007-07-31 14:48:04.500 212 12528.65 70.50 55327.50 88888.00 2007-07-31 14:48:04.625 212 12528.73 70.53 55327.53 88888.00 2007-07-31 14:48:04.750 212 12528.73 70.55 55327.47 88888.00 2007-07-31 14:48:04.875 212 12528.73 70.55 55327.50 88888.00 2007-07-31 14:48:05.000 212 12528.75 70.55 55327.55 88888.00 2007-07-31 14:48:05.125 212 12528.77 70.58 55327.57 88888.00 2007-07-31 14:48:05.250 212 12528.73 70.55 55327.57 88888.00 2007-07-31 14:48:05.375 212 12528.77 70.62 55327.55 88888.00 2007-07-31 14:48:05.500 212 12528.75 70.62 55327.57 88888.00 2007-07-31 14:48:05.625 212 12528.67 70.60 55327.55 88888.00 2007-07-31 14:48:05.750 212 12528.70 70.62 55327.53 88888.00 2007-07-31 14:48:05.875 212 12528.70 70.62 55327.55 88888.00 2007-07-31 14:48:06.000 212 12528.70 70.60 55327.53 88888.00 2007-07-31 14:48:06.125 212 12528.75 70.60 55327.53 88888.00 2007-07-31 14:48:06.250 212 12528.73 70.58 55327.55 88888.00 2007-07-31 14:48:06.375 212 12528.75 70.60 55327.57 88888.00 2007-07-31 14:48:06.500 212 12528.65 70.58 55327.55 88888.00 2007-07-31 14:48:06.625 212 12528.55 70.60 55327.55 88888.00 2007-07-31 14:48:06.750 212 12528.52 70.60 55327.55 88888.00 2007-07-31 14:48:06.875 212 12528.48 70.55 55327.55 88888.00 2007-07-31 14:48:07.000 212 12528.60 70.58 55327.57 88888.00 2007-07-31 14:48:07.125 212 12528.73 70.62 55327.57 88888.00 2007-07-31 14:48:07.250 212 12528.73 70.55 55327.57 88888.00 2007-07-31 14:48:07.375 212 12528.73 70.53 55327.57 88888.00 2007-07-31 14:48:07.500 212 12528.73 70.58 55327.60 88888.00 2007-07-31 14:48:07.625 212 12528.73 70.62 55327.60 88888.00 2007-07-31 14:48:07.750 212 12528.75 70.62 55327.60 88888.00 2007-07-31 14:48:07.875 212 12528.75 70.60 55327.57 88888.00 2007-07-31 14:48:08.000 212 12528.73 70.58 55327.55 88888.00 2007-07-31 14:48:08.125 212 12528.65 70.60 55327.55 88888.00 2007-07-31 14:48:08.250 212 12528.70 70.55 55327.55 88888.00 2007-07-31 14:48:08.375 212 12528.75 70.58 55327.53 88888.00 2007-07-31 14:48:08.500 212 12528.77 70.58 55327.50 88888.00 2007-07-31 14:48:08.625 212 12528.75 70.58 55327.53 88888.00 2007-07-31 14:48:08.750 212 12528.73 70.55 55327.50 88888.00 2007-07-31 14:48:08.875 212 12528.80 70.58 55327.53 88888.00 2007-07-31 14:48:09.000 212 12528.80 70.60 55327.53 88888.00 2007-07-31 14:48:09.125 212 12528.75 70.60 55327.50 88888.00 2007-07-31 14:48:09.250 212 12528.65 70.55 55327.53 88888.00 2007-07-31 14:48:09.375 212 12528.70 70.58 55327.50 88888.00 2007-07-31 14:48:09.500 212 12528.67 70.53 55327.47 88888.00 2007-07-31 14:48:09.625 212 12528.62 70.50 55327.50 88888.00 2007-07-31 14:48:09.750 212 12528.70 70.53 55327.53 88888.00 2007-07-31 14:48:09.875 212 12528.73 70.60 55327.53 88888.00 2007-07-31 14:48:10.000 212 12528.75 70.58 55327.53 88888.00 2007-07-31 14:48:10.125 212 12528.70 70.50 55327.50 88888.00 2007-07-31 14:48:10.250 212 12528.62 70.50 55327.53 88888.00 2007-07-31 14:48:10.375 212 12528.62 70.53 55327.53 88888.00 2007-07-31 14:48:10.500 212 12528.70 70.55 55327.53 88888.00 2007-07-31 14:48:10.625 212 12528.73 70.58 55327.53 88888.00 2007-07-31 14:48:10.750 212 12528.67 70.55 55327.55 88888.00 2007-07-31 14:48:10.875 212 12528.67 70.55 55327.55 88888.00 2007-07-31 14:48:11.000 212 12528.67 70.58 55327.55 88888.00 2007-07-31 14:48:11.125 212 12528.73 70.58 55327.57 88888.00 2007-07-31 14:48:11.250 212 12528.77 70.62 55327.57 88888.00 2007-07-31 14:48:11.375 212 12528.75 70.62 55327.55 88888.00 2007-07-31 14:48:11.500 212 12528.75 70.60 55327.53 88888.00 2007-07-31 14:48:11.625 212 12528.73 70.58 55327.50 88888.00 2007-07-31 14:48:11.750 212 12528.73 70.55 55327.53 88888.00 2007-07-31 14:48:11.875 212 12528.77 70.55 55327.53 88888.00 2007-07-31 14:48:12.000 212 12528.77 70.53 55327.55 88888.00 2007-07-31 14:48:12.125 212 12528.75 70.55 55327.55 88888.00 2007-07-31 14:48:12.250 212 12528.70 70.55 55327.53 88888.00 2007-07-31 14:48:12.375 212 12528.70 70.58 55327.53 88888.00 2007-07-31 14:48:12.500 212 12528.65 70.58 55327.55 88888.00 2007-07-31 14:48:12.625 212 12528.65 70.53 55327.53 88888.00 2007-07-31 14:48:12.750 212 12528.62 70.58 55327.57 88888.00 2007-07-31 14:48:12.875 212 12528.65 70.62 55327.55 88888.00 2007-07-31 14:48:13.000 212 12528.67 70.58 55327.53 88888.00 2007-07-31 14:48:13.125 212 12528.62 70.55 55327.50 88888.00 2007-07-31 14:48:13.250 212 12528.62 70.53 55327.50 88888.00 2007-07-31 14:48:13.375 212 12528.65 70.55 55327.50 88888.00 2007-07-31 14:48:13.500 212 12528.67 70.60 55327.47 88888.00 2007-07-31 14:48:13.625 212 12528.67 70.58 55327.53 88888.00 2007-07-31 14:48:13.750 212 12528.77 70.62 55327.55 88888.00 2007-07-31 14:48:13.875 212 12528.80 70.62 55327.53 88888.00 2007-07-31 14:48:14.000 212 12528.73 70.60 55327.50 88888.00 2007-07-31 14:48:14.125 212 12528.67 70.62 55327.50 88888.00 2007-07-31 14:48:14.250 212 12528.67 70.62 55327.50 88888.00 2007-07-31 14:48:14.375 212 12528.73 70.60 55327.50 88888.00 2007-07-31 14:48:14.500 212 12528.65 70.55 55327.50 88888.00 2007-07-31 14:48:14.625 212 12528.67 70.53 55327.47 88888.00 2007-07-31 14:48:14.750 212 12528.62 70.55 55327.53 88888.00 2007-07-31 14:48:14.875 212 12528.60 70.58 55327.53 88888.00 2007-07-31 14:48:15.000 212 12528.60 70.55 55327.50 88888.00 2007-07-31 14:48:15.125 212 12528.70 70.53 55327.47 88888.00 2007-07-31 14:48:15.250 212 12528.77 70.65 55327.53 88888.00 2007-07-31 14:48:15.375 212 12528.77 70.67 55327.55 88888.00 2007-07-31 14:48:15.500 212 12528.70 70.65 55327.53 88888.00 2007-07-31 14:48:15.625 212 12528.60 70.58 55327.45 88888.00 2007-07-31 14:48:15.750 212 12528.62 70.62 55327.50 88888.00 2007-07-31 14:48:15.875 212 12528.70 70.67 55327.50 88888.00 2007-07-31 14:48:16.000 212 12528.73 70.67 55327.53 88888.00 2007-07-31 14:48:16.125 212 12528.73 70.65 55327.50 88888.00 2007-07-31 14:48:16.250 212 12528.62 70.65 55327.47 88888.00 2007-07-31 14:48:16.375 212 12528.65 70.67 55327.47 88888.00 2007-07-31 14:48:16.500 212 12528.67 70.65 55327.50 88888.00 2007-07-31 14:48:16.625 212 12528.67 70.70 55327.47 88888.00 2007-07-31 14:48:16.750 212 12528.70 70.67 55327.47 88888.00 2007-07-31 14:48:16.875 212 12528.67 70.60 55327.45 88888.00 2007-07-31 14:48:17.000 212 12528.65 70.62 55327.47 88888.00 2007-07-31 14:48:17.125 212 12528.67 70.62 55327.53 88888.00 2007-07-31 14:48:17.250 212 12528.65 70.62 55327.53 88888.00 2007-07-31 14:48:17.375 212 12528.67 70.62 55327.47 88888.00 2007-07-31 14:48:17.500 212 12528.67 70.60 55327.47 88888.00 2007-07-31 14:48:17.625 212 12528.62 70.62 55327.47 88888.00 2007-07-31 14:48:17.750 212 12528.62 70.60 55327.47 88888.00 2007-07-31 14:48:17.875 212 12528.65 70.58 55327.45 88888.00 2007-07-31 14:48:18.000 212 12528.58 70.58 55327.43 88888.00 2007-07-31 14:48:18.125 212 12528.60 70.55 55327.43 88888.00 2007-07-31 14:48:18.250 212 12528.70 70.60 55327.45 88888.00 2007-07-31 14:48:18.375 212 12528.75 70.65 55327.50 88888.00 2007-07-31 14:48:18.500 212 12528.75 70.65 55327.55 88888.00 2007-07-31 14:48:18.625 212 12528.67 70.65 55327.53 88888.00 2007-07-31 14:48:18.750 212 12528.65 70.62 55327.47 88888.00 2007-07-31 14:48:18.875 212 12528.65 70.65 55327.50 88888.00 2007-07-31 14:48:19.000 212 12528.70 70.65 55327.53 88888.00 2007-07-31 14:48:19.125 212 12528.77 70.65 55327.55 88888.00 2007-07-31 14:48:19.250 212 12528.73 70.62 55327.50 88888.00 2007-07-31 14:48:19.375 212 12528.65 70.65 55327.50 88888.00 2007-07-31 14:48:19.500 212 12528.67 70.65 55327.53 88888.00 2007-07-31 14:48:19.625 212 12528.75 70.65 55327.55 88888.00 2007-07-31 14:48:19.750 212 12528.77 70.70 55327.55 88888.00 2007-07-31 14:48:19.875 212 12528.75 70.72 55327.53 88888.00 2007-07-31 14:48:20.000 212 12528.77 70.70 55327.45 88888.00 2007-07-31 14:48:20.125 212 12528.73 70.70 55327.45 88888.00 2007-07-31 14:48:20.250 212 12528.70 70.65 55327.47 88888.00 2007-07-31 14:48:20.375 212 12528.75 70.67 55327.45 88888.00 2007-07-31 14:48:20.500 212 12528.77 70.62 55327.47 88888.00 2007-07-31 14:48:20.625 212 12528.75 70.62 55327.47 88888.00 2007-07-31 14:48:20.750 212 12528.75 70.67 55327.50 88888.00 2007-07-31 14:48:20.875 212 12528.62 70.65 55327.47 88888.00 2007-07-31 14:48:21.000 212 12528.65 70.62 55327.47 88888.00 2007-07-31 14:48:21.125 212 12528.73 70.67 55327.50 88888.00 2007-07-31 14:48:21.250 212 12528.70 70.65 55327.47 88888.00 2007-07-31 14:48:21.375 212 12528.73 70.65 55327.45 88888.00 2007-07-31 14:48:21.500 212 12528.73 70.67 55327.47 88888.00 2007-07-31 14:48:21.625 212 12528.73 70.67 55327.47 88888.00 2007-07-31 14:48:21.750 212 12528.70 70.67 55327.45 88888.00 2007-07-31 14:48:21.875 212 12528.73 70.60 55327.43 88888.00 2007-07-31 14:48:22.000 212 12528.75 70.58 55327.40 88888.00 2007-07-31 14:48:22.125 212 12528.75 70.62 55327.45 88888.00 2007-07-31 14:48:22.250 212 12528.73 70.65 55327.47 88888.00 2007-07-31 14:48:22.375 212 12528.65 70.65 55327.47 88888.00 2007-07-31 14:48:22.500 212 12528.62 70.65 55327.47 88888.00 2007-07-31 14:48:22.625 212 12528.65 70.67 55327.45 88888.00 2007-07-31 14:48:22.750 212 12528.65 70.65 55327.40 88888.00 2007-07-31 14:48:22.875 212 12528.67 70.65 55327.43 88888.00 2007-07-31 14:48:23.000 212 12528.77 70.67 55327.40 88888.00 2007-07-31 14:48:23.125 212 12528.83 70.67 55327.43 88888.00 2007-07-31 14:48:23.250 212 12528.80 70.65 55327.43 88888.00 2007-07-31 14:48:23.375 212 12528.83 70.70 55327.43 88888.00 2007-07-31 14:48:23.500 212 12528.75 70.70 55327.43 88888.00 2007-07-31 14:48:23.625 212 12528.65 70.65 55327.40 88888.00 2007-07-31 14:48:23.750 212 12528.65 70.70 55327.40 88888.00 2007-07-31 14:48:23.875 212 12528.80 70.65 55327.43 88888.00 2007-07-31 14:48:24.000 212 12528.83 70.65 55327.43 88888.00 2007-07-31 14:48:24.125 212 12528.83 70.65 55327.43 88888.00 2007-07-31 14:48:24.250 212 12528.77 70.67 55327.43 88888.00 2007-07-31 14:48:24.375 212 12528.80 70.70 55327.40 88888.00 2007-07-31 14:48:24.500 212 12528.83 70.67 55327.40 88888.00 2007-07-31 14:48:24.625 212 12528.85 70.67 55327.38 88888.00 2007-07-31 14:48:24.750 212 12528.88 70.75 55327.43 88888.00 2007-07-31 14:48:24.875 212 12528.90 70.78 55327.45 88888.00 2007-07-31 14:48:25.000 212 12528.83 70.67 55327.40 88888.00 2007-07-31 14:48:25.125 212 12528.80 70.67 55327.40 88888.00 2007-07-31 14:48:25.250 212 12528.77 70.65 55327.40 88888.00 2007-07-31 14:48:25.375 212 12528.80 70.72 55327.38 88888.00 2007-07-31 14:48:25.500 212 12528.88 70.80 55327.40 88888.00 2007-07-31 14:48:25.625 212 12528.88 70.75 55327.40 88888.00 2007-07-31 14:48:25.750 212 12528.77 70.72 55327.38 88888.00 2007-07-31 14:48:25.875 212 12528.80 70.70 55327.38 88888.00 2007-07-31 14:48:26.000 212 12528.85 70.72 55327.40 88888.00 2007-07-31 14:48:26.125 212 12528.85 70.72 55327.40 88888.00 2007-07-31 14:48:26.250 212 12528.75 70.72 55327.45 88888.00 2007-07-31 14:48:26.375 212 12528.77 70.75 55327.43 88888.00 2007-07-31 14:48:26.500 212 12528.77 70.70 55327.40 88888.00 2007-07-31 14:48:26.625 212 12528.77 70.65 55327.40 88888.00 2007-07-31 14:48:26.750 212 12528.77 70.70 55327.40 88888.00 2007-07-31 14:48:26.875 212 12528.80 70.70 55327.43 88888.00 2007-07-31 14:48:27.000 212 12528.80 70.72 55327.45 88888.00 2007-07-31 14:48:27.125 212 12528.77 70.72 55327.45 88888.00 2007-07-31 14:48:27.250 212 12528.73 70.70 55327.43 88888.00 2007-07-31 14:48:27.375 212 12528.77 70.78 55327.43 88888.00 2007-07-31 14:48:27.500 212 12528.80 70.80 55327.45 88888.00 2007-07-31 14:48:27.625 212 12528.85 70.80 55327.43 88888.00 2007-07-31 14:48:27.750 212 12528.80 70.78 55327.43 88888.00 2007-07-31 14:48:27.875 212 12528.80 70.80 55327.43 88888.00 2007-07-31 14:48:28.000 212 12528.75 70.75 55327.38 88888.00 2007-07-31 14:48:28.125 212 12528.73 70.72 55327.35 88888.00 2007-07-31 14:48:28.250 212 12528.75 70.75 55327.40 88888.00 2007-07-31 14:48:28.375 212 12528.77 70.72 55327.38 88888.00 2007-07-31 14:48:28.500 212 12528.77 70.67 55327.32 88888.00 2007-07-31 14:48:28.625 212 12528.80 70.67 55327.32 88888.00 2007-07-31 14:48:28.750 212 12528.73 70.70 55327.35 88888.00 2007-07-31 14:48:28.875 212 12528.67 70.70 55327.38 88888.00 2007-07-31 14:48:29.000 212 12528.67 70.70 55327.32 88888.00 2007-07-31 14:48:29.125 212 12528.70 70.72 55327.35 88888.00 2007-07-31 14:48:29.250 212 12528.70 70.65 55327.32 88888.00 2007-07-31 14:48:29.375 212 12528.67 70.67 55327.32 88888.00 2007-07-31 14:48:29.500 212 12528.62 70.75 55327.35 88888.00 2007-07-31 14:48:29.625 212 12528.65 70.80 55327.38 88888.00 2007-07-31 14:48:29.750 212 12528.73 70.70 55327.40 88888.00 2007-07-31 14:48:29.875 212 12528.67 70.62 55327.38 88888.00 2007-07-31 14:48:30.000 212 12528.67 70.65 55327.38 88888.00 2007-07-31 14:48:30.125 212 12528.67 70.67 55327.35 88888.00 2007-07-31 14:48:30.250 212 12528.70 70.75 55327.35 88888.00 2007-07-31 14:48:30.375 212 12528.77 70.75 55327.38 88888.00 2007-07-31 14:48:30.500 212 12528.80 70.72 55327.40 88888.00 2007-07-31 14:48:30.625 212 12528.83 70.75 55327.40 88888.00 2007-07-31 14:48:30.750 212 12528.85 70.80 55327.40 88888.00 2007-07-31 14:48:30.875 212 12528.85 70.85 55327.45 88888.00 2007-07-31 14:48:31.000 212 12528.80 70.78 55327.43 88888.00 2007-07-31 14:48:31.125 212 12528.80 70.78 55327.45 88888.00 2007-07-31 14:48:31.250 212 12528.77 70.78 55327.43 88888.00 2007-07-31 14:48:31.375 212 12528.77 70.75 55327.40 88888.00 2007-07-31 14:48:31.500 212 12528.75 70.78 55327.40 88888.00 2007-07-31 14:48:31.625 212 12528.77 70.78 55327.38 88888.00 2007-07-31 14:48:31.750 212 12528.80 70.75 55327.40 88888.00 2007-07-31 14:48:31.875 212 12528.77 70.72 55327.35 88888.00 2007-07-31 14:48:32.000 212 12528.77 70.72 55327.35 88888.00 2007-07-31 14:48:32.125 212 12528.77 70.78 55327.32 88888.00 2007-07-31 14:48:32.250 212 12528.73 70.75 55327.35 88888.00 2007-07-31 14:48:32.375 212 12528.73 70.75 55327.38 88888.00 2007-07-31 14:48:32.500 212 12528.77 70.70 55327.35 88888.00 2007-07-31 14:48:32.625 212 12528.77 70.75 55327.35 88888.00 2007-07-31 14:48:32.750 212 12528.77 70.72 55327.38 88888.00 2007-07-31 14:48:32.875 212 12528.77 70.70 55327.38 88888.00 2007-07-31 14:48:33.000 212 12528.75 70.75 55327.35 88888.00 2007-07-31 14:48:33.125 212 12528.77 70.75 55327.40 88888.00 2007-07-31 14:48:33.250 212 12528.75 70.62 55327.38 88888.00 2007-07-31 14:48:33.375 212 12528.77 70.65 55327.40 88888.00 2007-07-31 14:48:33.500 212 12528.75 70.70 55327.40 88888.00 2007-07-31 14:48:33.625 212 12528.75 70.70 55327.40 88888.00 2007-07-31 14:48:33.750 212 12528.70 70.75 55327.38 88888.00 2007-07-31 14:48:33.875 212 12528.75 70.80 55327.40 88888.00 2007-07-31 14:48:34.000 212 12528.67 70.78 55327.35 88888.00 2007-07-31 14:48:34.125 212 12528.67 70.72 55327.35 88888.00 2007-07-31 14:48:34.250 212 12528.70 70.70 55327.30 88888.00 2007-07-31 14:48:34.375 212 12528.77 70.67 55327.30 88888.00 2007-07-31 14:48:34.500 212 12528.77 70.67 55327.28 88888.00 2007-07-31 14:48:34.625 212 12528.75 70.67 55327.30 88888.00 2007-07-31 14:48:34.750 212 12528.77 70.70 55327.32 88888.00 2007-07-31 14:48:34.875 212 12528.75 70.70 55327.30 88888.00 2007-07-31 14:48:35.000 212 12528.80 70.72 55327.30 88888.00 2007-07-31 14:48:35.125 212 12528.77 70.67 55327.30 88888.00 2007-07-31 14:48:35.250 212 12528.73 70.67 55327.32 88888.00 2007-07-31 14:48:35.375 212 12528.77 70.72 55327.32 88888.00 2007-07-31 14:48:35.500 212 12528.75 70.72 55327.30 88888.00 2007-07-31 14:48:35.625 212 12528.77 70.72 55327.35 88888.00 2007-07-31 14:48:35.750 212 12528.83 70.72 55327.35 88888.00 2007-07-31 14:48:35.875 212 12528.88 70.72 55327.32 88888.00 2007-07-31 14:48:36.000 212 12528.85 70.72 55327.32 88888.00 2007-07-31 14:48:36.125 212 12528.77 70.70 55327.35 88888.00 2007-07-31 14:48:36.250 212 12528.73 70.72 55327.35 88888.00 2007-07-31 14:48:36.375 212 12528.73 70.72 55327.32 88888.00 2007-07-31 14:48:36.500 212 12528.73 70.72 55327.35 88888.00 2007-07-31 14:48:36.625 212 12528.67 70.67 55327.32 88888.00 2007-07-31 14:48:36.750 212 12528.73 70.72 55327.30 88888.00 2007-07-31 14:48:36.875 212 12528.77 70.72 55327.30 88888.00 2007-07-31 14:48:37.000 212 12528.80 70.72 55327.28 88888.00 2007-07-31 14:48:37.125 212 12528.77 70.62 55327.25 88888.00 2007-07-31 14:48:37.250 212 12528.75 70.62 55327.28 88888.00 2007-07-31 14:48:37.375 212 12528.85 70.67 55327.30 88888.00 2007-07-31 14:48:37.500 212 12528.80 70.70 55327.30 88888.00 2007-07-31 14:48:37.625 212 12528.80 70.67 55327.30 88888.00 2007-07-31 14:48:37.750 212 12528.80 70.67 55327.30 88888.00 2007-07-31 14:48:37.875 212 12528.77 70.72 55327.32 88888.00 2007-07-31 14:48:38.000 212 12528.83 70.78 55327.32 88888.00 2007-07-31 14:48:38.125 212 12528.83 70.72 55327.32 88888.00 2007-07-31 14:48:38.250 212 12528.77 70.70 55327.30 88888.00 2007-07-31 14:48:38.375 212 12528.80 70.70 55327.35 88888.00 2007-07-31 14:48:38.500 212 12528.80 70.78 55327.35 88888.00 2007-07-31 14:48:38.625 212 12528.83 70.75 55327.35 88888.00 2007-07-31 14:48:38.750 212 12528.80 70.70 55327.32 88888.00 2007-07-31 14:48:38.875 212 12528.75 70.70 55327.35 88888.00 2007-07-31 14:48:39.000 212 12528.80 70.75 55327.35 88888.00 2007-07-31 14:48:39.125 212 12528.77 70.75 55327.32 88888.00 2007-07-31 14:48:39.250 212 12528.75 70.67 55327.32 88888.00 2007-07-31 14:48:39.375 212 12528.77 70.67 55327.32 88888.00 2007-07-31 14:48:39.500 212 12528.80 70.67 55327.32 88888.00 2007-07-31 14:48:39.625 212 12528.83 70.78 55327.35 88888.00 2007-07-31 14:48:39.750 212 12528.77 70.70 55327.35 88888.00 2007-07-31 14:48:39.875 212 12528.75 70.65 55327.32 88888.00 2007-07-31 14:48:40.000 212 12528.75 70.70 55327.32 88888.00 2007-07-31 14:48:40.125 212 12528.77 70.67 55327.32 88888.00 2007-07-31 14:48:40.250 212 12528.70 70.62 55327.28 88888.00 2007-07-31 14:48:40.375 212 12528.73 70.65 55327.25 88888.00 2007-07-31 14:48:40.500 212 12528.73 70.62 55327.28 88888.00 2007-07-31 14:48:40.625 212 12528.73 70.67 55327.30 88888.00 2007-07-31 14:48:40.750 212 12528.75 70.72 55327.30 88888.00 2007-07-31 14:48:40.875 212 12528.73 70.67 55327.28 88888.00 2007-07-31 14:48:41.000 212 12528.67 70.67 55327.25 88888.00 2007-07-31 14:48:41.125 212 12528.70 70.65 55327.28 88888.00 2007-07-31 14:48:41.250 212 12528.73 70.62 55327.32 88888.00 2007-07-31 14:48:41.375 212 12528.67 70.65 55327.28 88888.00 2007-07-31 14:48:41.500 212 12528.70 70.58 55327.25 88888.00 2007-07-31 14:48:41.625 212 12528.77 70.65 55327.28 88888.00 2007-07-31 14:48:41.750 212 12528.77 70.65 55327.30 88888.00 2007-07-31 14:48:41.875 212 12528.80 70.65 55327.28 88888.00 2007-07-31 14:48:42.000 212 12528.73 70.60 55327.28 88888.00 2007-07-31 14:48:42.125 212 12528.65 70.58 55327.25 88888.00 2007-07-31 14:48:42.250 212 12528.73 70.60 55327.25 88888.00 2007-07-31 14:48:42.375 212 12528.77 70.62 55327.25 88888.00 2007-07-31 14:48:42.500 212 12528.77 70.62 55327.28 88888.00 2007-07-31 14:48:42.625 212 12528.75 70.60 55327.28 88888.00 2007-07-31 14:48:42.750 212 12528.73 70.58 55327.25 88888.00 2007-07-31 14:48:42.875 212 12528.73 70.62 55327.28 88888.00 2007-07-31 14:48:43.000 212 12528.80 70.70 55327.28 88888.00 2007-07-31 14:48:43.125 212 12528.80 70.70 55327.25 88888.00 2007-07-31 14:48:43.250 212 12528.75 70.65 55327.28 88888.00 2007-07-31 14:48:43.375 212 12528.73 70.62 55327.28 88888.00 2007-07-31 14:48:43.500 212 12528.77 70.65 55327.25 88888.00 2007-07-31 14:48:43.625 212 12528.85 70.65 55327.28 88888.00 2007-07-31 14:48:43.750 212 12528.85 70.65 55327.25 88888.00 2007-07-31 14:48:43.875 212 12528.80 70.58 55327.28 88888.00 2007-07-31 14:48:44.000 212 12528.75 70.58 55327.25 88888.00 2007-07-31 14:48:44.125 212 12528.73 70.60 55327.25 88888.00 2007-07-31 14:48:44.250 212 12528.70 70.60 55327.28 88888.00 2007-07-31 14:48:44.375 212 12528.75 70.67 55327.30 88888.00 2007-07-31 14:48:44.500 212 12528.85 70.65 55327.30 88888.00 2007-07-31 14:48:44.625 212 12528.88 70.62 55327.30 88888.00 2007-07-31 14:48:44.750 212 12528.88 70.67 55327.28 88888.00 2007-07-31 14:48:44.875 212 12528.83 70.62 55327.25 88888.00 2007-07-31 14:48:45.000 212 12528.77 70.58 55327.25 88888.00 2007-07-31 14:48:45.125 212 12528.75 70.58 55327.30 88888.00 2007-07-31 14:48:45.250 212 12528.73 70.60 55327.30 88888.00 2007-07-31 14:48:45.375 212 12528.80 70.62 55327.30 88888.00 2007-07-31 14:48:45.500 212 12528.88 70.65 55327.28 88888.00 2007-07-31 14:48:45.625 212 12528.80 70.62 55327.25 88888.00 2007-07-31 14:48:45.750 212 12528.75 70.60 55327.25 88888.00 2007-07-31 14:48:45.875 212 12528.75 70.65 55327.28 88888.00 2007-07-31 14:48:46.000 212 12528.73 70.60 55327.22 88888.00 2007-07-31 14:48:46.125 212 12528.70 70.50 55327.22 88888.00 2007-07-31 14:48:46.250 212 12528.60 70.47 55327.22 88888.00 2007-07-31 14:48:46.375 212 12528.65 70.50 55327.22 88888.00 2007-07-31 14:48:46.500 212 12528.60 70.50 55327.22 88888.00 2007-07-31 14:48:46.625 212 12528.67 70.60 55327.25 88888.00 2007-07-31 14:48:46.750 212 12528.83 70.60 55327.28 88888.00 2007-07-31 14:48:46.875 212 12528.77 70.58 55327.25 88888.00 2007-07-31 14:48:47.000 212 12528.77 70.58 55327.28 88888.00 2007-07-31 14:48:47.125 212 12528.83 70.60 55327.28 88888.00 2007-07-31 14:48:47.250 212 12528.83 70.55 55327.25 88888.00 2007-07-31 14:48:47.375 212 12528.75 70.47 55327.22 88888.00 2007-07-31 14:48:47.500 212 12528.70 70.42 55327.20 88888.00 2007-07-31 14:48:47.625 212 12528.70 70.47 55327.22 88888.00 2007-07-31 14:48:47.750 212 12528.70 70.53 55327.22 88888.00 2007-07-31 14:48:47.875 212 12528.73 70.47 55327.22 88888.00 2007-07-31 14:48:48.000 212 12528.73 70.45 55327.20 88888.00 2007-07-31 14:48:48.125 212 12528.75 70.50 55327.22 88888.00 2007-07-31 14:48:48.250 212 12528.77 70.53 55327.25 88888.00 2007-07-31 14:48:48.375 212 12528.77 70.53 55327.25 88888.00 2007-07-31 14:48:48.500 212 12528.85 70.55 55327.30 88888.00 2007-07-31 14:48:48.625 212 12528.92 70.55 55327.28 88888.00 2007-07-31 14:48:48.750 212 12528.92 70.50 55327.25 88888.00 2007-07-31 14:48:48.875 212 12528.85 70.47 55327.22 88888.00 2007-07-31 14:48:49.000 212 12528.80 70.50 55327.22 88888.00 2007-07-31 14:48:49.125 212 12528.80 70.53 55327.28 88888.00 2007-07-31 14:48:49.250 212 12528.80 70.53 55327.30 88888.00 2007-07-31 14:48:49.375 212 12528.77 70.47 55327.25 88888.00 2007-07-31 14:48:49.500 212 12528.77 70.45 55327.25 88888.00 2007-07-31 14:48:49.625 212 12528.83 70.45 55327.28 88888.00 2007-07-31 14:48:49.750 212 12528.77 70.42 55327.25 88888.00 2007-07-31 14:48:49.875 212 12528.67 70.42 55327.25 88888.00 2007-07-31 14:48:50.000 212 12528.65 70.47 55327.30 88888.00 2007-07-31 14:48:50.125 212 12528.75 70.53 55327.32 88888.00 2007-07-31 14:48:50.250 212 12528.77 70.50 55327.28 88888.00 2007-07-31 14:48:50.375 212 12528.77 70.50 55327.25 88888.00 2007-07-31 14:48:50.500 212 12528.67 70.47 55327.25 88888.00 2007-07-31 14:48:50.625 212 12528.65 70.47 55327.20 88888.00 2007-07-31 14:48:50.750 212 12528.73 70.47 55327.25 88888.00 2007-07-31 14:48:50.875 212 12528.75 70.42 55327.22 88888.00 2007-07-31 14:48:51.000 212 12528.67 70.45 55327.22 88888.00 2007-07-31 14:48:51.125 212 12528.65 70.53 55327.28 88888.00 2007-07-31 14:48:51.250 212 12528.65 70.47 55327.30 88888.00 2007-07-31 14:48:51.375 212 12528.73 70.47 55327.28 88888.00 2007-07-31 14:48:51.500 212 12528.75 70.47 55327.28 88888.00 2007-07-31 14:48:51.625 212 12528.65 70.42 55327.22 88888.00 2007-07-31 14:48:51.750 212 12528.65 70.45 55327.25 88888.00 2007-07-31 14:48:51.875 212 12528.73 70.47 55327.25 88888.00 2007-07-31 14:48:52.000 212 12528.73 70.50 55327.25 88888.00 2007-07-31 14:48:52.125 212 12528.62 70.45 55327.20 88888.00 2007-07-31 14:48:52.250 212 12528.55 70.38 55327.18 88888.00 2007-07-31 14:48:52.375 212 12528.52 70.40 55327.18 88888.00 2007-07-31 14:48:52.500 212 12528.48 70.40 55327.20 88888.00 2007-07-31 14:48:52.625 212 12528.58 70.42 55327.22 88888.00 2007-07-31 14:48:52.750 212 12528.70 70.40 55327.20 88888.00 2007-07-31 14:48:52.875 212 12528.65 70.35 55327.20 88888.00 2007-07-31 14:48:53.000 212 12528.67 70.40 55327.20 88888.00 2007-07-31 14:48:53.125 212 12528.67 70.40 55327.22 88888.00 2007-07-31 14:48:53.250 212 12528.60 70.42 55327.25 88888.00 2007-07-31 14:48:53.375 212 12528.60 70.40 55327.22 88888.00 2007-07-31 14:48:53.500 212 12528.60 70.38 55327.22 88888.00 2007-07-31 14:48:53.625 212 12528.60 70.33 55327.20 88888.00 2007-07-31 14:48:53.750 212 12528.50 70.33 55327.22 88888.00 2007-07-31 14:48:53.875 212 12528.52 70.33 55327.22 88888.00 2007-07-31 14:48:54.000 212 12528.58 70.35 55327.22 88888.00 2007-07-31 14:48:54.125 212 12528.55 70.38 55327.25 88888.00 2007-07-31 14:48:54.250 212 12528.55 70.38 55327.25 88888.00 2007-07-31 14:48:54.375 212 12528.55 70.38 55327.25 88888.00 2007-07-31 14:48:54.500 212 12528.52 70.35 55327.20 88888.00 2007-07-31 14:48:54.625 212 12528.50 70.30 55327.20 88888.00 2007-07-31 14:48:54.750 212 12528.60 70.38 55327.22 88888.00 2007-07-31 14:48:54.875 212 12528.65 70.38 55327.22 88888.00 2007-07-31 14:48:55.000 212 12528.58 70.35 55327.20 88888.00 2007-07-31 14:48:55.125 212 12528.50 70.35 55327.18 88888.00 2007-07-31 14:48:55.250 212 12528.50 70.30 55327.20 88888.00 2007-07-31 14:48:55.375 212 12528.58 70.28 55327.20 88888.00 2007-07-31 14:48:55.500 212 12528.58 70.30 55327.22 88888.00 2007-07-31 14:48:55.625 212 12528.62 70.35 55327.22 88888.00 2007-07-31 14:48:55.750 212 12528.60 70.35 55327.22 88888.00 2007-07-31 14:48:55.875 212 12528.60 70.35 55327.20 88888.00 2007-07-31 14:48:56.000 212 12528.60 70.35 55327.18 88888.00 2007-07-31 14:48:56.125 212 12528.60 70.38 55327.20 88888.00 2007-07-31 14:48:56.250 212 12528.55 70.33 55327.20 88888.00 2007-07-31 14:48:56.375 212 12528.62 70.28 55327.22 88888.00 2007-07-31 14:48:56.500 212 12528.70 70.28 55327.25 88888.00 2007-07-31 14:48:56.625 212 12528.70 70.33 55327.25 88888.00 2007-07-31 14:48:56.750 212 12528.67 70.33 55327.25 88888.00 2007-07-31 14:48:56.875 212 12528.67 70.33 55327.22 88888.00 2007-07-31 14:48:57.000 212 12528.75 70.33 55327.22 88888.00 2007-07-31 14:48:57.125 212 12528.73 70.33 55327.22 88888.00 2007-07-31 14:48:57.250 212 12528.77 70.30 55327.25 88888.00 2007-07-31 14:48:57.375 212 12528.77 70.30 55327.22 88888.00 2007-07-31 14:48:57.500 212 12528.67 70.28 55327.22 88888.00 2007-07-31 14:48:57.625 212 12528.62 70.30 55327.22 88888.00 2007-07-31 14:48:57.750 212 12528.62 70.33 55327.20 88888.00 2007-07-31 14:48:57.875 212 12528.70 70.33 55327.22 88888.00 2007-07-31 14:48:58.000 212 12528.73 70.30 55327.25 88888.00 2007-07-31 14:48:58.125 212 12528.65 70.30 55327.22 88888.00 2007-07-31 14:48:58.250 212 12528.60 70.22 55327.18 88888.00 2007-07-31 14:48:58.375 212 12528.70 70.20 55327.20 88888.00 2007-07-31 14:48:58.500 212 12528.60 70.25 55327.20 88888.00 2007-07-31 14:48:58.625 212 12528.55 70.28 55327.20 88888.00 2007-07-31 14:48:58.750 212 12528.58 70.25 55327.20 88888.00 2007-07-31 14:48:58.875 212 12528.60 70.20 55327.18 88888.00 2007-07-31 14:48:59.000 212 12528.62 70.20 55327.18 88888.00 2007-07-31 14:48:59.125 212 12528.70 70.28 55327.20 88888.00 2007-07-31 14:48:59.250 212 12528.62 70.30 55327.25 88888.00 2007-07-31 14:48:59.375 212 12528.58 70.22 55327.25 88888.00 2007-07-31 14:48:59.500 212 12528.58 70.17 55327.22 88888.00 2007-07-31 14:48:59.625 212 12528.55 70.22 55327.25 88888.00 2007-07-31 14:48:59.750 212 12528.52 70.22 55327.25 88888.00 2007-07-31 14:48:59.875 212 12528.55 70.22 55327.25 88888.00 2007-07-31 14:49:00.000 212 12528.58 70.22 55327.18 88888.00 2007-07-31 14:49:00.125 212 12528.50 70.17 55327.15 88888.00 2007-07-31 14:49:00.250 212 12528.52 70.17 55327.18 88888.00 2007-07-31 14:49:00.375 212 12528.70 70.22 55327.20 88888.00 2007-07-31 14:49:00.500 212 12528.75 70.25 55327.22 88888.00 2007-07-31 14:49:00.625 212 12528.62 70.22 55327.22 88888.00 2007-07-31 14:49:00.750 212 12528.60 70.22 55327.22 88888.00 2007-07-31 14:49:00.875 212 12528.62 70.25 55327.22 88888.00 2007-07-31 14:49:01.000 212 12528.58 70.20 55327.18 88888.00 2007-07-31 14:49:01.125 212 12528.58 70.17 55327.20 88888.00 2007-07-31 14:49:01.250 212 12528.60 70.22 55327.20 88888.00 2007-07-31 14:49:01.375 212 12528.70 70.22 55327.18 88888.00 2007-07-31 14:49:01.500 212 12528.62 70.17 55327.12 88888.00 2007-07-31 14:49:01.625 212 12528.55 70.10 55327.12 88888.00 2007-07-31 14:49:01.750 212 12528.58 70.12 55327.15 88888.00 2007-07-31 14:49:01.875 212 12528.60 70.20 55327.18 88888.00 2007-07-31 14:49:02.000 212 12528.60 70.22 55327.18 88888.00 2007-07-31 14:49:02.125 212 12528.55 70.20 55327.18 88888.00 2007-07-31 14:49:02.250 212 12528.55 70.12 55327.18 88888.00 2007-07-31 14:49:02.375 212 12528.58 70.12 55327.15 88888.00 2007-07-31 14:49:02.500 212 12528.50 70.10 55327.15 88888.00 2007-07-31 14:49:02.625 212 12528.55 70.12 55327.15 88888.00 2007-07-31 14:49:02.750 212 12528.62 70.12 55327.18 88888.00 2007-07-31 14:49:02.875 212 12528.58 70.12 55327.15 88888.00 2007-07-31 14:49:03.000 212 12528.58 70.15 55327.18 88888.00 2007-07-31 14:49:03.125 212 12528.58 70.12 55327.18 88888.00 2007-07-31 14:49:03.250 212 12528.58 70.15 55327.18 88888.00 2007-07-31 14:49:03.375 212 12528.67 70.17 55327.18 88888.00 2007-07-31 14:49:03.500 212 12528.67 70.17 55327.20 88888.00 2007-07-31 14:49:03.625 212 12528.58 70.10 55327.18 88888.00 2007-07-31 14:49:03.750 212 12528.50 70.05 55327.15 88888.00 2007-07-31 14:49:03.875 212 12528.52 70.08 55327.18 88888.00 2007-07-31 14:49:04.000 212 12528.55 70.10 55327.18 88888.00 2007-07-31 14:49:04.125 212 12528.55 70.10 55327.18 88888.00 2007-07-31 14:49:04.250 212 12528.52 70.12 55327.20 88888.00 2007-07-31 14:49:04.375 212 12528.52 70.12 55327.18 88888.00 2007-07-31 14:49:04.500 212 12528.52 70.08 55327.15 88888.00 2007-07-31 14:49:04.625 212 12528.52 70.03 55327.18 88888.00 2007-07-31 14:49:04.750 212 12528.58 70.08 55327.18 88888.00 2007-07-31 14:49:04.875 212 12528.55 70.08 55327.18 88888.00 2007-07-31 14:49:05.000 212 12528.58 70.10 55327.18 88888.00 2007-07-31 14:49:05.125 212 12528.50 70.05 55327.18 88888.00 2007-07-31 14:49:05.250 212 12528.42 69.97 55327.20 88888.00 2007-07-31 14:49:05.375 212 12528.45 70.03 55327.18 88888.00 2007-07-31 14:49:05.500 212 12528.48 70.03 55327.18 88888.00 2007-07-31 14:49:05.625 212 12528.48 70.03 55327.18 88888.00 2007-07-31 14:49:05.750 212 12528.45 70.05 55327.18 88888.00 2007-07-31 14:49:05.875 212 12528.40 70.00 55327.15 88888.00 2007-07-31 14:49:06.000 212 12528.38 69.95 55327.15 88888.00 2007-07-31 14:49:06.125 212 12528.38 69.95 55327.20 88888.00 2007-07-31 14:49:06.250 212 12528.35 70.00 55327.20 88888.00 2007-07-31 14:49:06.375 212 12528.40 70.03 55327.22 88888.00 2007-07-31 14:49:06.500 212 12528.40 70.03 55327.22 88888.00 2007-07-31 14:49:06.625 212 12528.40 70.03 55327.20 88888.00 2007-07-31 14:49:06.750 212 12528.40 70.03 55327.22 88888.00 2007-07-31 14:49:06.875 212 12528.45 69.97 55327.18 88888.00 2007-07-31 14:49:07.000 212 12528.38 69.97 55327.15 88888.00 2007-07-31 14:49:07.125 212 12528.35 69.97 55327.20 88888.00 2007-07-31 14:49:07.250 212 12528.38 70.00 55327.22 88888.00 2007-07-31 14:49:07.375 212 12528.40 69.97 55327.20 88888.00 2007-07-31 14:49:07.500 212 12528.40 69.95 55327.20 88888.00 2007-07-31 14:49:07.625 212 12528.38 69.97 55327.20 88888.00 2007-07-31 14:49:07.750 212 12528.35 69.95 55327.20 88888.00 2007-07-31 14:49:07.875 212 12528.30 69.95 55327.18 88888.00 2007-07-31 14:49:08.000 212 12528.40 70.03 55327.18 88888.00 2007-07-31 14:49:08.125 212 12528.42 70.03 55327.20 88888.00 2007-07-31 14:49:08.250 212 12528.40 69.95 55327.20 88888.00 2007-07-31 14:49:08.375 212 12528.40 69.95 55327.18 88888.00 2007-07-31 14:49:08.500 212 12528.30 69.88 55327.18 88888.00 2007-07-31 14:49:08.625 212 12528.27 69.85 55327.18 88888.00 2007-07-31 14:49:08.750 212 12528.25 69.90 55327.20 88888.00 2007-07-31 14:49:08.875 212 12528.20 69.97 55327.20 88888.00 2007-07-31 14:49:09.000 212 12528.20 69.92 55327.18 88888.00 2007-07-31 14:49:09.125 212 12528.25 69.90 55327.18 88888.00 2007-07-31 14:49:09.250 212 12528.20 69.90 55327.15 88888.00 2007-07-31 14:49:09.375 212 12528.20 69.90 55327.18 88888.00 2007-07-31 14:49:09.500 212 12528.23 69.90 55327.20 88888.00 2007-07-31 14:49:09.625 212 12528.33 69.88 55327.20 88888.00 2007-07-31 14:49:09.750 212 12528.35 69.85 55327.20 88888.00 2007-07-31 14:49:09.875 212 12528.27 69.85 55327.20 88888.00 2007-07-31 14:49:10.000 212 12528.30 69.85 55327.18 88888.00 2007-07-31 14:49:10.125 212 12528.33 69.80 55327.18 88888.00 2007-07-31 14:49:10.250 212 12528.25 69.78 55327.15 88888.00 2007-07-31 14:49:10.375 212 12528.25 69.80 55327.15 88888.00 2007-07-31 14:49:10.500 212 12528.25 69.80 55327.15 88888.00 2007-07-31 14:49:10.625 212 12528.25 69.78 55327.15 88888.00 2007-07-31 14:49:10.750 212 12528.27 69.78 55327.18 88888.00 2007-07-31 14:49:10.875 212 12528.30 69.78 55327.18 88888.00 2007-07-31 14:49:11.000 212 12528.30 69.70 55327.20 88888.00 2007-07-31 14:49:11.125 212 12528.35 69.72 55327.20 88888.00 2007-07-31 14:49:11.250 212 12528.23 69.65 55327.18 88888.00 2007-07-31 14:49:11.375 212 12528.23 69.70 55327.18 88888.00 2007-07-31 14:49:11.500 212 12528.25 69.72 55327.18 88888.00 2007-07-31 14:49:11.625 212 12528.33 69.72 55327.18 88888.00 2007-07-31 14:49:11.750 212 12528.35 69.80 55327.20 88888.00 2007-07-31 14:49:11.875 212 12528.27 69.78 55327.20 88888.00 2007-07-31 14:49:12.000 212 12528.27 69.72 55327.20 88888.00 2007-07-31 14:49:12.125 212 12528.30 69.72 55327.22 88888.00 2007-07-31 14:49:12.250 212 12528.25 69.72 55327.22 88888.00 2007-07-31 14:49:12.375 212 12528.20 69.72 55327.18 88888.00 2007-07-31 14:49:12.500 212 12528.20 69.72 55327.20 88888.00 2007-07-31 14:49:12.625 212 12528.12 69.72 55327.22 88888.00 2007-07-31 14:49:12.750 212 12528.12 69.80 55327.22 88888.00 2007-07-31 14:49:12.875 212 12528.12 69.78 55327.22 88888.00 2007-07-31 14:49:13.000 212 12528.17 69.75 55327.22 88888.00 2007-07-31 14:49:13.125 212 12528.23 69.72 55327.22 88888.00 2007-07-31 14:49:13.250 212 12528.25 69.67 55327.25 88888.00 2007-07-31 14:49:13.375 212 12528.27 69.70 55327.22 88888.00 2007-07-31 14:49:13.500 212 12528.20 69.70 55327.20 88888.00 2007-07-31 14:49:13.625 212 12528.15 69.62 55327.18 88888.00 2007-07-31 14:49:13.750 212 12528.08 69.62 55327.20 88888.00 2007-07-31 14:49:13.875 212 12528.05 69.62 55327.22 88888.00 2007-07-31 14:49:14.000 212 12528.02 69.62 55327.22 88888.00 2007-07-31 14:49:14.125 212 12528.05 69.65 55327.22 88888.00 2007-07-31 14:49:14.250 212 12528.17 69.70 55327.25 88888.00 2007-07-31 14:49:14.375 212 12528.27 69.72 55327.28 88888.00 2007-07-31 14:49:14.500 212 12528.25 69.65 55327.28 88888.00 2007-07-31 14:49:14.625 212 12528.15 69.62 55327.22 88888.00 2007-07-31 14:49:14.750 212 12528.17 69.65 55327.25 88888.00 2007-07-31 14:49:14.875 212 12528.20 69.70 55327.25 88888.00 2007-07-31 14:49:15.000 212 12528.17 69.72 55327.25 88888.00 2007-07-31 14:49:15.125 212 12528.12 69.65 55327.20 88888.00 2007-07-31 14:49:15.250 212 12528.08 69.60 55327.22 88888.00 2007-07-31 14:49:15.375 212 12528.12 69.60 55327.25 88888.00 2007-07-31 14:49:15.500 212 12528.15 69.62 55327.22 88888.00 2007-07-31 14:49:15.625 212 12528.17 69.55 55327.18 88888.00 2007-07-31 14:49:15.750 212 12528.20 69.58 55327.18 88888.00 2007-07-31 14:49:15.875 212 12528.25 69.58 55327.20 88888.00 2007-07-31 14:49:16.000 212 12528.25 69.58 55327.20 88888.00 2007-07-31 14:49:16.125 212 12528.15 69.55 55327.20 88888.00 2007-07-31 14:49:16.250 212 12528.08 69.53 55327.20 88888.00 2007-07-31 14:49:16.375 212 12528.20 69.60 55327.22 88888.00 2007-07-31 14:49:16.500 212 12528.20 69.58 55327.20 88888.00 2007-07-31 14:49:16.625 212 12528.12 69.50 55327.20 88888.00 2007-07-31 14:49:16.750 212 12528.15 69.53 55327.20 88888.00 2007-07-31 14:49:16.875 212 12528.20 69.58 55327.20 88888.00 2007-07-31 14:49:17.000 212 12528.17 69.58 55327.18 88888.00 2007-07-31 14:49:17.125 212 12528.15 69.58 55327.22 88888.00 2007-07-31 14:49:17.250 212 12528.12 69.58 55327.25 88888.00 2007-07-31 14:49:17.375 212 12528.12 69.55 55327.20 88888.00 2007-07-31 14:49:17.500 212 12528.12 69.53 55327.18 88888.00 2007-07-31 14:49:17.625 212 12528.12 69.50 55327.18 88888.00 2007-07-31 14:49:17.750 212 12528.17 69.47 55327.18 88888.00 2007-07-31 14:49:17.875 212 12528.15 69.47 55327.18 88888.00 2007-07-31 14:49:18.000 212 12528.17 69.53 55327.18 88888.00 2007-07-31 14:49:18.125 212 12528.25 69.53 55327.20 88888.00 2007-07-31 14:49:18.250 212 12528.27 69.47 55327.20 88888.00 2007-07-31 14:49:18.375 212 12528.23 69.47 55327.15 88888.00 2007-07-31 14:49:18.500 212 12528.12 69.53 55327.18 88888.00 2007-07-31 14:49:18.625 212 12528.15 69.50 55327.18 88888.00 2007-07-31 14:49:18.750 212 12528.20 69.50 55327.18 88888.00 2007-07-31 14:49:18.875 212 12528.17 69.47 55327.15 88888.00 2007-07-31 14:49:19.000 212 12528.17 69.53 55327.18 88888.00 2007-07-31 14:49:19.125 212 12528.15 69.50 55327.20 88888.00 2007-07-31 14:49:19.250 212 12528.12 69.47 55327.18 88888.00 2007-07-31 14:49:19.375 212 12528.17 69.47 55327.18 88888.00 2007-07-31 14:49:19.500 212 12528.15 69.50 55327.15 88888.00 2007-07-31 14:49:19.625 212 12528.15 69.55 55327.20 88888.00 2007-07-31 14:49:19.750 212 12528.10 69.55 55327.20 88888.00 2007-07-31 14:49:19.875 212 12528.12 69.50 55327.18 88888.00 2007-07-31 14:49:20.000 212 12528.12 69.47 55327.18 88888.00 2007-07-31 14:49:20.125 212 12528.15 69.50 55327.18 88888.00 2007-07-31 14:49:20.250 212 12528.08 69.50 55327.15 88888.00 2007-07-31 14:49:20.375 212 12528.08 69.53 55327.15 88888.00 2007-07-31 14:49:20.500 212 12528.12 69.55 55327.18 88888.00 2007-07-31 14:49:20.625 212 12528.12 69.55 55327.18 88888.00 2007-07-31 14:49:20.750 212 12528.08 69.50 55327.18 88888.00 2007-07-31 14:49:20.875 212 12528.00 69.50 55327.18 88888.00 2007-07-31 14:49:21.000 212 12528.02 69.55 55327.18 88888.00 2007-07-31 14:49:21.125 212 12528.02 69.55 55327.20 88888.00 2007-07-31 14:49:21.250 212 12528.00 69.50 55327.18 88888.00 2007-07-31 14:49:21.375 212 12528.05 69.50 55327.18 88888.00 2007-07-31 14:49:21.500 212 12528.10 69.47 55327.15 88888.00 2007-07-31 14:49:21.625 212 12528.12 69.50 55327.12 88888.00 2007-07-31 14:49:21.750 212 12528.10 69.47 55327.12 88888.00 2007-07-31 14:49:21.875 212 12528.00 69.42 55327.10 88888.00 2007-07-31 14:49:22.000 212 12527.98 69.40 55327.07 88888.00 2007-07-31 14:49:22.125 212 12528.02 69.42 55327.10 88888.00 2007-07-31 14:49:22.250 212 12527.95 69.50 55327.15 88888.00 2007-07-31 14:49:22.375 212 12527.92 69.47 55327.12 88888.00 2007-07-31 14:49:22.500 212 12527.98 69.45 55327.12 88888.00 2007-07-31 14:49:22.625 212 12528.00 69.45 55327.12 88888.00 2007-07-31 14:49:22.750 212 12527.98 69.47 55327.12 88888.00 2007-07-31 14:49:22.875 212 12527.98 69.45 55327.10 88888.00 2007-07-31 14:49:23.000 212 12527.98 69.42 55327.15 88888.00 2007-07-31 14:49:23.125 212 12527.98 69.47 55327.12 88888.00 2007-07-31 14:49:23.250 212 12527.90 69.42 55327.10 88888.00 2007-07-31 14:49:23.375 212 12527.95 69.45 55327.12 88888.00 2007-07-31 14:49:23.500 212 12527.95 69.42 55327.12 88888.00 2007-07-31 14:49:23.625 212 12527.92 69.40 55327.10 88888.00 2007-07-31 14:49:23.750 212 12528.00 69.40 55327.07 88888.00 2007-07-31 14:49:23.875 212 12527.98 69.42 55327.07 88888.00 2007-07-31 14:49:24.000 212 12528.05 69.38 55327.07 88888.00 2007-07-31 14:49:24.125 212 12528.08 69.40 55327.07 88888.00 2007-07-31 14:49:24.250 212 12528.08 69.47 55327.10 88888.00 2007-07-31 14:49:24.375 212 12528.10 69.45 55327.15 88888.00 2007-07-31 14:49:24.500 212 12528.10 69.47 55327.18 88888.00 2007-07-31 14:49:24.625 212 12528.10 69.45 55327.18 88888.00 2007-07-31 14:49:24.750 212 12528.00 69.45 55327.12 88888.00 2007-07-31 14:49:24.875 212 12528.00 69.50 55327.12 88888.00 2007-07-31 14:49:25.000 212 12527.90 69.50 55327.15 88888.00 2007-07-31 14:49:25.125 212 12527.83 69.47 55327.15 88888.00 2007-07-31 14:49:25.250 212 12527.83 69.42 55327.18 88888.00 2007-07-31 14:49:25.375 212 12527.90 69.45 55327.18 88888.00 2007-07-31 14:49:25.500 212 12527.88 69.47 55327.12 88888.00 2007-07-31 14:49:25.625 212 12527.85 69.42 55327.15 88888.00 2007-07-31 14:49:25.750 212 12527.88 69.47 55327.15 88888.00 2007-07-31 14:49:25.875 212 12527.90 69.53 55327.15 88888.00 2007-07-31 14:49:26.000 212 12527.85 69.50 55327.12 88888.00 2007-07-31 14:49:26.125 212 12527.85 69.47 55327.12 88888.00 2007-07-31 14:49:26.250 212 12527.85 69.45 55327.12 88888.00 2007-07-31 14:49:26.375 212 12527.92 69.50 55327.15 88888.00 2007-07-31 14:49:26.500 212 12527.92 69.47 55327.12 88888.00 2007-07-31 14:49:26.625 212 12527.92 69.45 55327.10 88888.00 2007-07-31 14:49:26.750 212 12527.98 69.53 55327.10 88888.00 2007-07-31 14:49:26.875 212 12527.88 69.45 55327.05 88888.00 2007-07-31 14:49:27.000 212 12527.92 69.42 55327.05 88888.00 2007-07-31 14:49:27.125 212 12528.00 69.47 55327.07 88888.00 2007-07-31 14:49:27.250 212 12528.00 69.45 55327.07 88888.00 2007-07-31 14:49:27.375 212 12527.98 69.45 55327.07 88888.00 2007-07-31 14:49:27.500 212 12527.92 69.40 55327.10 88888.00 2007-07-31 14:49:27.625 212 12527.88 69.38 55327.07 88888.00 2007-07-31 14:49:27.750 212 12527.95 69.42 55327.07 88888.00 2007-07-31 14:49:27.875 212 12527.98 69.50 55327.05 88888.00 2007-07-31 14:49:28.000 212 12527.92 69.47 55327.07 88888.00 2007-07-31 14:49:28.125 212 12527.92 69.45 55327.12 88888.00 2007-07-31 14:49:28.250 212 12527.90 69.38 55327.05 88888.00 2007-07-31 14:49:28.375 212 12527.85 69.38 55327.00 88888.00 2007-07-31 14:49:28.500 212 12527.83 69.45 55327.05 88888.00 2007-07-31 14:49:28.625 212 12527.88 69.47 55327.10 88888.00 2007-07-31 14:49:28.750 212 12527.92 69.50 55327.12 88888.00 2007-07-31 14:49:28.875 212 12527.83 69.47 55327.07 88888.00 2007-07-31 14:49:29.000 212 12527.77 69.38 55327.03 88888.00 2007-07-31 14:49:29.125 212 12527.83 69.40 55327.05 88888.00 2007-07-31 14:49:29.250 212 12527.88 69.42 55327.05 88888.00 2007-07-31 14:49:29.375 212 12527.90 69.38 55327.00 88888.00 2007-07-31 14:49:29.500 212 12527.83 69.35 55326.97 88888.00 2007-07-31 14:49:29.625 212 12527.77 69.38 55327.00 88888.00 2007-07-31 14:49:29.750 212 12527.85 69.45 55327.07 88888.00 2007-07-31 14:49:29.875 212 12527.90 69.50 55327.07 88888.00 2007-07-31 14:49:30.000 212 12527.85 69.47 55327.05 88888.00 2007-07-31 14:49:30.125 212 12527.80 69.42 55327.03 88888.00 2007-07-31 14:49:30.250 212 12527.77 69.47 55327.03 88888.00 2007-07-31 14:49:30.375 212 12527.90 69.53 55327.07 88888.00 2007-07-31 14:49:30.500 212 12527.95 69.55 55327.10 88888.00 2007-07-31 14:49:30.625 212 12527.95 69.55 55327.10 88888.00 2007-07-31 14:49:30.750 212 12527.92 69.47 55327.05 88888.00 2007-07-31 14:49:30.875 212 12527.90 69.47 55327.07 88888.00 2007-07-31 14:49:31.000 212 12527.85 69.45 55327.05 88888.00 2007-07-31 14:49:31.125 212 12527.85 69.45 55327.05 88888.00 2007-07-31 14:49:31.250 212 12527.88 69.50 55327.07 88888.00 2007-07-31 14:49:31.375 212 12527.95 69.50 55327.07 88888.00 2007-07-31 14:49:31.500 212 12527.92 69.53 55327.07 88888.00 2007-07-31 14:49:31.625 212 12527.88 69.55 55327.07 88888.00 2007-07-31 14:49:31.750 212 12527.85 69.53 55327.07 88888.00 2007-07-31 14:49:31.875 212 12527.83 69.53 55327.03 88888.00 2007-07-31 14:49:32.000 212 12527.83 69.55 55327.03 88888.00 2007-07-31 14:49:32.125 212 12527.83 69.47 55327.00 88888.00 2007-07-31 14:49:32.250 212 12527.88 69.45 55327.05 88888.00 2007-07-31 14:49:32.375 212 12527.90 69.47 55327.05 88888.00 2007-07-31 14:49:32.500 212 12527.90 69.53 55327.00 88888.00 2007-07-31 14:49:32.625 212 12527.92 69.53 55327.05 88888.00 2007-07-31 14:49:32.750 212 12527.90 69.55 55327.07 88888.00 2007-07-31 14:49:32.875 212 12527.90 69.58 55327.07 88888.00 2007-07-31 14:49:33.000 212 12527.83 69.50 55327.00 88888.00 2007-07-31 14:49:33.125 212 12527.83 69.53 55327.00 88888.00 2007-07-31 14:49:33.250 212 12527.77 69.50 55327.00 88888.00 2007-07-31 14:49:33.375 212 12527.77 69.53 55327.05 88888.00 2007-07-31 14:49:33.500 212 12527.80 69.53 55327.05 88888.00 2007-07-31 14:49:33.625 212 12527.77 69.50 55327.05 88888.00 2007-07-31 14:49:33.750 212 12527.73 69.50 55327.03 88888.00 2007-07-31 14:49:33.875 212 12527.77 69.53 55327.03 88888.00 2007-07-31 14:49:34.000 212 12527.80 69.53 55327.03 88888.00 2007-07-31 14:49:34.125 212 12527.77 69.53 55327.03 88888.00 2007-07-31 14:49:34.250 212 12527.67 69.50 55327.00 88888.00 2007-07-31 14:49:34.375 212 12527.73 69.53 55327.00 88888.00 2007-07-31 14:49:34.500 212 12527.83 69.53 55326.95 88888.00 2007-07-31 14:49:34.625 212 12527.73 69.50 55326.95 88888.00 2007-07-31 14:49:34.750 212 12527.65 69.50 55327.03 88888.00 2007-07-31 14:49:34.875 212 12527.70 69.55 55327.05 88888.00 2007-07-31 14:49:35.000 212 12527.73 69.60 55327.05 88888.00 2007-07-31 14:49:35.125 212 12527.70 69.55 55327.00 88888.00 2007-07-31 14:49:35.250 212 12527.62 69.55 55327.03 88888.00 2007-07-31 14:49:35.375 212 12527.67 69.55 55327.03 88888.00 2007-07-31 14:49:35.500 212 12527.70 69.53 55327.03 88888.00 2007-07-31 14:49:35.625 212 12527.67 69.58 55327.03 88888.00 2007-07-31 14:49:35.750 212 12527.65 69.55 55327.03 88888.00 2007-07-31 14:49:35.875 212 12527.60 69.53 55327.00 88888.00 2007-07-31 14:49:36.000 212 12527.60 69.50 55326.97 88888.00 2007-07-31 14:49:36.125 212 12527.58 69.50 55327.03 88888.00 2007-07-31 14:49:36.250 212 12527.60 69.60 55327.07 88888.00 2007-07-31 14:49:36.375 212 12527.70 69.62 55327.07 88888.00 2007-07-31 14:49:36.500 212 12527.73 69.60 55327.07 88888.00 2007-07-31 14:49:36.625 212 12527.67 69.58 55327.05 88888.00 2007-07-31 14:49:36.750 212 12527.70 69.62 55327.07 88888.00 2007-07-31 14:49:36.875 212 12527.62 69.58 55327.05 88888.00 2007-07-31 14:49:37.000 212 12527.60 69.55 55327.03 88888.00 2007-07-31 14:49:37.125 212 12527.65 69.58 55327.03 88888.00 2007-07-31 14:49:37.250 212 12527.62 69.60 55327.00 88888.00 2007-07-31 14:49:37.375 212 12527.60 69.60 55327.00 88888.00 2007-07-31 14:49:37.500 212 12527.55 69.58 55327.03 88888.00 2007-07-31 14:49:37.625 212 12527.55 69.58 55327.03 88888.00 2007-07-31 14:49:37.750 212 12527.58 69.60 55327.05 88888.00 2007-07-31 14:49:37.875 212 12527.50 69.58 55327.03 88888.00 2007-07-31 14:49:38.000 212 12527.50 69.55 55327.03 88888.00 2007-07-31 14:49:38.125 212 12527.50 69.50 55327.00 88888.00 2007-07-31 14:49:38.250 212 12527.48 69.53 55327.00 88888.00 2007-07-31 14:49:38.375 212 12527.42 69.50 55326.97 88888.00 2007-07-31 14:49:38.500 212 12527.48 69.58 55327.00 88888.00 2007-07-31 14:49:38.625 212 12527.62 69.67 55327.03 88888.00 2007-07-31 14:49:38.750 212 12527.60 69.65 55327.00 88888.00 2007-07-31 14:49:38.875 212 12527.48 69.58 55327.00 88888.00 2007-07-31 14:49:39.000 212 12527.45 69.58 55326.97 88888.00 2007-07-31 14:49:39.125 212 12527.45 69.58 55326.95 88888.00 2007-07-31 14:49:39.250 212 12527.45 69.58 55327.00 88888.00 2007-07-31 14:49:39.375 212 12527.50 69.62 55327.03 88888.00 2007-07-31 14:49:39.500 212 12527.45 69.55 55327.00 88888.00 2007-07-31 14:49:39.625 212 12527.55 69.60 55327.03 88888.00 2007-07-31 14:49:39.750 212 12527.50 69.60 55327.03 88888.00 2007-07-31 14:49:39.875 212 12527.42 69.60 55327.00 88888.00 2007-07-31 14:49:40.000 212 12527.45 69.65 55326.97 88888.00 2007-07-31 14:49:40.125 212 12527.48 69.65 55326.97 88888.00 2007-07-31 14:49:40.250 212 12527.45 69.55 55326.95 88888.00 2007-07-31 14:49:40.375 212 12527.45 69.58 55326.95 88888.00 2007-07-31 14:49:40.500 212 12527.45 69.60 55326.93 88888.00 2007-07-31 14:49:40.625 212 12527.48 69.67 55327.00 88888.00 2007-07-31 14:49:40.750 212 12527.48 69.70 55326.97 88888.00 2007-07-31 14:49:40.875 212 12527.50 69.70 55326.97 88888.00 2007-07-31 14:49:41.000 212 12527.58 69.65 55326.95 88888.00 2007-07-31 14:49:41.125 212 12527.58 69.67 55326.97 88888.00 2007-07-31 14:49:41.250 212 12527.45 69.65 55327.00 88888.00 2007-07-31 14:49:41.375 212 12527.40 69.62 55326.95 88888.00 2007-07-31 14:49:41.500 212 12527.38 69.62 55326.97 88888.00 2007-07-31 14:49:41.625 212 12527.38 69.67 55327.00 88888.00 2007-07-31 14:49:41.750 212 12527.35 69.62 55326.97 88888.00 2007-07-31 14:49:41.875 212 12527.27 69.60 55326.93 88888.00 2007-07-31 14:49:42.000 212 12527.20 69.55 55326.88 88888.00 2007-07-31 14:49:42.125 212 12527.23 69.60 55326.90 88888.00 2007-07-31 14:49:42.250 212 12527.35 69.65 55327.00 88888.00 2007-07-31 14:49:42.375 212 12527.48 69.67 55327.00 88888.00 2007-07-31 14:49:42.500 212 12527.50 69.72 55327.05 88888.00 2007-07-31 14:49:42.625 212 12527.42 69.72 55327.03 88888.00 2007-07-31 14:49:42.750 212 12527.33 69.65 55326.97 88888.00 2007-07-31 14:49:42.875 212 12527.25 69.62 55326.97 88888.00 2007-07-31 14:49:43.000 212 12527.25 69.67 55326.97 88888.00 2007-07-31 14:49:43.125 212 12527.33 69.72 55327.00 88888.00 2007-07-31 14:49:43.250 212 12527.35 69.78 55327.00 88888.00 2007-07-31 14:49:43.375 212 12527.33 69.78 55326.97 88888.00 2007-07-31 14:49:43.500 212 12527.27 69.70 55326.97 88888.00 2007-07-31 14:49:43.625 212 12527.30 69.67 55327.00 88888.00 2007-07-31 14:49:43.750 212 12527.30 69.75 55327.00 88888.00 2007-07-31 14:49:43.875 212 12527.35 69.78 55327.00 88888.00 2007-07-31 14:49:44.000 212 12527.38 69.78 55326.97 88888.00 2007-07-31 14:49:44.125 212 12527.33 69.72 55326.95 88888.00 2007-07-31 14:49:44.250 212 12527.27 69.70 55326.95 88888.00 2007-07-31 14:49:44.375 212 12527.27 69.75 55326.95 88888.00 2007-07-31 14:49:44.500 212 12527.33 69.75 55326.95 88888.00 2007-07-31 14:49:44.625 212 12527.35 69.72 55326.97 88888.00 2007-07-31 14:49:44.750 212 12527.25 69.70 55326.93 88888.00 2007-07-31 14:49:44.875 212 12527.25 69.72 55326.95 88888.00 2007-07-31 14:49:45.000 212 12527.27 69.72 55326.93 88888.00 2007-07-31 14:49:45.125 212 12527.33 69.75 55326.95 88888.00 2007-07-31 14:49:45.250 212 12527.27 69.70 55326.97 88888.00 2007-07-31 14:49:45.375 212 12527.33 69.67 55326.95 88888.00 2007-07-31 14:49:45.500 212 12527.30 69.70 55326.95 88888.00 2007-07-31 14:49:45.625 212 12527.27 69.65 55326.90 88888.00 2007-07-31 14:49:45.750 212 12527.30 69.67 55326.95 88888.00 2007-07-31 14:49:45.875 212 12527.38 69.83 55327.03 88888.00 2007-07-31 14:49:46.000 212 12527.35 69.88 55326.97 88888.00 2007-07-31 14:49:46.125 212 12527.27 69.78 55326.95 88888.00 2007-07-31 14:49:46.250 212 12527.27 69.72 55326.95 88888.00 2007-07-31 14:49:46.375 212 12527.23 69.67 55326.95 88888.00 2007-07-31 14:49:46.500 212 12527.12 69.67 55326.93 88888.00 2007-07-31 14:49:46.625 212 12527.20 69.72 55326.93 88888.00 2007-07-31 14:49:46.750 212 12527.23 69.72 55326.93 88888.00 2007-07-31 14:49:46.875 212 12527.20 69.65 55326.93 88888.00 2007-07-31 14:49:47.000 212 12527.15 69.62 55326.93 88888.00 2007-07-31 14:49:47.125 212 12527.20 69.72 55326.97 88888.00 2007-07-31 14:49:47.250 212 12527.20 69.83 55326.97 88888.00 2007-07-31 14:49:47.375 212 12527.23 69.75 55326.95 88888.00 2007-07-31 14:49:47.500 212 12527.23 69.72 55326.95 88888.00 2007-07-31 14:49:47.625 212 12527.25 69.78 55326.93 88888.00 2007-07-31 14:49:47.750 212 12527.23 69.83 55326.93 88888.00 2007-07-31 14:49:47.875 212 12527.27 69.80 55326.97 88888.00 2007-07-31 14:49:48.000 212 12527.27 69.78 55326.95 88888.00 2007-07-31 14:49:48.125 212 12527.17 69.78 55326.93 88888.00 2007-07-31 14:49:48.250 212 12527.17 69.80 55327.00 88888.00 2007-07-31 14:49:48.375 212 12527.20 69.88 55327.03 88888.00 2007-07-31 14:49:48.500 212 12527.12 69.85 55327.03 88888.00 2007-07-31 14:49:48.625 212 12527.02 69.78 55326.95 88888.00 2007-07-31 14:49:48.750 212 12527.02 69.72 55326.95 88888.00 2007-07-31 14:49:48.875 212 12527.10 69.78 55326.93 88888.00 2007-07-31 14:49:49.000 212 12527.15 69.85 55326.93 88888.00 2007-07-31 14:49:49.125 212 12527.12 69.85 55326.97 88888.00 2007-07-31 14:49:49.250 212 12527.10 69.78 55326.97 88888.00 2007-07-31 14:49:49.375 212 12527.20 69.80 55326.95 88888.00 2007-07-31 14:49:49.500 212 12527.23 69.80 55326.95 88888.00 2007-07-31 14:49:49.625 212 12527.20 69.78 55326.93 88888.00 2007-07-31 14:49:49.750 212 12527.15 69.80 55326.88 88888.00 2007-07-31 14:49:49.875 212 12527.17 69.80 55326.90 88888.00 2007-07-31 14:49:50.000 212 12527.23 69.80 55326.88 88888.00 2007-07-31 14:49:50.125 212 12527.23 69.83 55326.90 88888.00 2007-07-31 14:49:50.250 212 12527.17 69.88 55326.93 88888.00 2007-07-31 14:49:50.375 212 12527.17 69.83 55326.90 88888.00 2007-07-31 14:49:50.500 212 12527.17 69.83 55326.90 88888.00 2007-07-31 14:49:50.625 212 12527.20 69.88 55326.93 88888.00 2007-07-31 14:49:50.750 212 12527.20 69.83 55326.93 88888.00 2007-07-31 14:49:50.875 212 12527.23 69.83 55326.95 88888.00 2007-07-31 14:49:51.000 212 12527.20 69.80 55326.90 88888.00 2007-07-31 14:49:51.125 212 12527.15 69.78 55326.90 88888.00 2007-07-31 14:49:51.250 212 12527.08 69.75 55326.90 88888.00 2007-07-31 14:49:51.375 212 12527.02 69.70 55326.90 88888.00 2007-07-31 14:49:51.500 212 12527.02 69.78 55326.90 88888.00 2007-07-31 14:49:51.625 212 12527.02 69.72 55326.88 88888.00 2007-07-31 14:49:51.750 212 12527.05 69.75 55326.90 88888.00 2007-07-31 14:49:51.875 212 12527.12 69.78 55326.90 88888.00 2007-07-31 14:49:52.000 212 12527.02 69.78 55326.85 88888.00 2007-07-31 14:49:52.125 212 12526.92 69.72 55326.85 88888.00 2007-07-31 14:49:52.250 212 12526.85 69.75 55326.88 88888.00 2007-07-31 14:49:52.375 212 12526.90 69.80 55326.90 88888.00 2007-07-31 14:49:52.500 212 12526.92 69.83 55326.90 88888.00 2007-07-31 14:49:52.625 212 12526.90 69.80 55326.88 88888.00 2007-07-31 14:49:52.750 212 12526.83 69.72 55326.85 88888.00 2007-07-31 14:49:52.875 212 12526.88 69.75 55326.88 88888.00 2007-07-31 14:49:53.000 212 12526.98 69.78 55326.88 88888.00 2007-07-31 14:49:53.125 212 12527.02 69.75 55326.88 88888.00 2007-07-31 14:49:53.250 212 12527.00 69.70 55326.85 88888.00 2007-07-31 14:49:53.375 212 12526.98 69.72 55326.82 88888.00 2007-07-31 14:49:53.500 212 12526.98 69.72 55326.88 88888.00 2007-07-31 14:49:53.625 212 12527.05 69.78 55326.90 88888.00 2007-07-31 14:49:53.750 212 12527.05 69.72 55326.88 88888.00 2007-07-31 14:49:53.875 212 12527.02 69.78 55326.85 88888.00 2007-07-31 14:49:54.000 212 12526.98 69.75 55326.80 88888.00 2007-07-31 14:49:54.125 212 12526.98 69.70 55326.80 88888.00 2007-07-31 14:49:54.250 212 12526.92 69.72 55326.88 88888.00 2007-07-31 14:49:54.375 212 12526.98 69.80 55326.93 88888.00 2007-07-31 14:49:54.500 212 12526.92 69.85 55326.90 88888.00 2007-07-31 14:49:54.625 212 12526.92 69.80 55326.90 88888.00 2007-07-31 14:49:54.750 212 12526.92 69.78 55326.85 88888.00 2007-07-31 14:49:54.875 212 12526.95 69.83 55326.88 88888.00 2007-07-31 14:49:55.000 212 12526.88 69.85 55326.85 88888.00 2007-07-31 14:49:55.125 212 12526.80 69.80 55326.90 88888.00 2007-07-31 14:49:55.250 212 12526.85 69.75 55326.90 88888.00 2007-07-31 14:49:55.375 212 12526.88 69.72 55326.88 88888.00 2007-07-31 14:49:55.500 212 12526.77 69.70 55326.85 88888.00 2007-07-31 14:49:55.625 212 12526.83 69.72 55326.88 88888.00 2007-07-31 14:49:55.750 212 12526.80 69.72 55326.88 88888.00 2007-07-31 14:49:55.875 212 12526.80 69.80 55326.85 88888.00 2007-07-31 14:49:56.000 212 12526.83 69.83 55326.88 88888.00 2007-07-31 14:49:56.125 212 12526.83 69.85 55326.90 88888.00 2007-07-31 14:49:56.250 212 12526.80 69.83 55326.88 88888.00 2007-07-31 14:49:56.375 212 12526.75 69.83 55326.90 88888.00 2007-07-31 14:49:56.500 212 12526.80 69.78 55326.88 88888.00 2007-07-31 14:49:56.625 212 12526.80 69.70 55326.88 88888.00 2007-07-31 14:49:56.750 212 12526.75 69.75 55326.88 88888.00 2007-07-31 14:49:56.875 212 12526.75 69.75 55326.85 88888.00 2007-07-31 14:49:57.000 212 12526.73 69.78 55326.85 88888.00 2007-07-31 14:49:57.125 212 12526.67 69.80 55326.85 88888.00 2007-07-31 14:49:57.250 212 12526.73 69.83 55326.93 88888.00 2007-07-31 14:49:57.375 212 12526.75 69.75 55326.90 88888.00 2007-07-31 14:49:57.500 212 12526.65 69.72 55326.88 88888.00 2007-07-31 14:49:57.625 212 12526.60 69.72 55326.85 88888.00 2007-07-31 14:49:57.750 212 12526.62 69.80 55326.88 88888.00 2007-07-31 14:49:57.875 212 12526.70 69.85 55326.93 88888.00 2007-07-31 14:49:58.000 212 12526.77 69.88 55326.90 88888.00 2007-07-31 14:49:58.125 212 12526.67 69.83 55326.88 88888.00 2007-07-31 14:49:58.250 212 12526.58 69.78 55326.82 88888.00 2007-07-31 14:49:58.375 212 12526.62 69.72 55326.80 88888.00 2007-07-31 14:49:58.500 212 12526.65 69.72 55326.80 88888.00 2007-07-31 14:49:58.625 212 12526.73 69.78 55326.82 88888.00 2007-07-31 14:49:58.750 212 12526.75 69.75 55326.80 88888.00 2007-07-31 14:49:58.875 212 12526.73 69.70 55326.80 88888.00 2007-07-31 14:49:59.000 212 12526.75 69.70 55326.82 88888.00 2007-07-31 14:49:59.125 212 12526.75 69.75 55326.85 88888.00 2007-07-31 14:49:59.250 212 12526.75 69.72 55326.82 88888.00 2007-07-31 14:49:59.375 212 12526.73 69.70 55326.82 88888.00 2007-07-31 14:49:59.500 212 12526.70 69.75 55326.85 88888.00 2007-07-31 14:49:59.625 212 12526.75 69.80 55326.85 88888.00 2007-07-31 14:49:59.750 212 12526.67 69.78 55326.85 88888.00 2007-07-31 14:49:59.875 212 12526.67 69.72 55326.85 88888.00 2007-07-31 14:50:00.000 212 12526.67 69.75 55326.82 88888.00 2007-07-31 14:50:00.125 212 12526.65 69.75 55326.80 88888.00 2007-07-31 14:50:00.250 212 12526.73 69.78 55326.85 88888.00 2007-07-31 14:50:00.375 212 12526.75 69.78 55326.85 88888.00 2007-07-31 14:50:00.500 212 12526.70 69.78 55326.88 88888.00 2007-07-31 14:50:00.625 212 12526.60 69.78 55326.85 88888.00 2007-07-31 14:50:00.750 212 12526.65 69.78 55326.82 88888.00 2007-07-31 14:50:00.875 212 12526.65 69.75 55326.85 88888.00 2007-07-31 14:50:01.000 212 12526.67 69.75 55326.85 88888.00 2007-07-31 14:50:01.125 212 12526.67 69.80 55326.88 88888.00 2007-07-31 14:50:01.250 212 12526.67 69.78 55326.85 88888.00 2007-07-31 14:50:01.375 212 12526.67 69.83 55326.82 88888.00 2007-07-31 14:50:01.500 212 12526.65 69.83 55326.82 88888.00 2007-07-31 14:50:01.625 212 12526.70 69.83 55326.82 88888.00 2007-07-31 14:50:01.750 212 12526.65 69.83 55326.80 88888.00 2007-07-31 14:50:01.875 212 12526.58 69.75 55326.78 88888.00 2007-07-31 14:50:02.000 212 12526.60 69.72 55326.75 88888.00 2007-07-31 14:50:02.125 212 12526.73 69.75 55326.80 88888.00 2007-07-31 14:50:02.250 212 12526.70 69.75 55326.82 88888.00 2007-07-31 14:50:02.375 212 12526.73 69.83 55326.82 88888.00 2007-07-31 14:50:02.500 212 12526.75 69.80 55326.80 88888.00 2007-07-31 14:50:02.625 212 12526.65 69.72 55326.80 88888.00 2007-07-31 14:50:02.750 212 12526.60 69.72 55326.80 88888.00 2007-07-31 14:50:02.875 212 12526.58 69.70 55326.78 88888.00 2007-07-31 14:50:03.000 212 12526.60 69.72 55326.78 88888.00 2007-07-31 14:50:03.125 212 12526.58 69.75 55326.78 88888.00 2007-07-31 14:50:03.250 212 12526.60 69.83 55326.82 88888.00 2007-07-31 14:50:03.375 212 12526.70 69.85 55326.80 88888.00 2007-07-31 14:50:03.500 212 12526.73 69.83 55326.80 88888.00 2007-07-31 14:50:03.625 212 12526.62 69.75 55326.80 88888.00 2007-07-31 14:50:03.750 212 12526.62 69.75 55326.78 88888.00 2007-07-31 14:50:03.875 212 12526.60 69.75 55326.75 88888.00 2007-07-31 14:50:04.000 212 12526.60 69.75 55326.75 88888.00 2007-07-31 14:50:04.125 212 12526.58 69.78 55326.78 88888.00 2007-07-31 14:50:04.250 212 12526.55 69.85 55326.78 88888.00 2007-07-31 14:50:04.375 212 12526.58 69.83 55326.78 88888.00 2007-07-31 14:50:04.500 212 12526.55 69.80 55326.72 88888.00 2007-07-31 14:50:04.625 212 12526.58 69.80 55326.75 88888.00 2007-07-31 14:50:04.750 212 12526.52 69.78 55326.72 88888.00 2007-07-31 14:50:04.875 212 12526.58 69.72 55326.72 88888.00 2007-07-31 14:50:05.000 212 12526.60 69.78 55326.72 88888.00 2007-07-31 14:50:05.125 212 12526.65 69.88 55326.78 88888.00 2007-07-31 14:50:05.250 212 12526.58 69.83 55326.78 88888.00 2007-07-31 14:50:05.375 212 12526.62 69.83 55326.72 88888.00 2007-07-31 14:50:05.500 212 12526.67 69.80 55326.72 88888.00 2007-07-31 14:50:05.625 212 12526.62 69.72 55326.70 88888.00 2007-07-31 14:50:05.750 212 12526.60 69.70 55326.75 88888.00 2007-07-31 14:50:05.875 212 12526.58 69.78 55326.78 88888.00 2007-07-31 14:50:06.000 212 12526.60 69.83 55326.75 88888.00 2007-07-31 14:50:06.125 212 12526.55 69.75 55326.75 88888.00 2007-07-31 14:50:06.250 212 12526.40 69.67 55326.75 88888.00 2007-07-31 14:50:06.375 212 12526.48 69.72 55326.78 88888.00 2007-07-31 14:50:06.500 212 12526.58 69.80 55326.80 88888.00 2007-07-31 14:50:06.625 212 12526.58 69.80 55326.80 88888.00 2007-07-31 14:50:06.750 212 12526.52 69.80 55326.78 88888.00 2007-07-31 14:50:06.875 212 12526.48 69.83 55326.78 88888.00 2007-07-31 14:50:07.000 212 12526.50 69.85 55326.78 88888.00 2007-07-31 14:50:07.125 212 12526.55 69.83 55326.80 88888.00 2007-07-31 14:50:07.250 212 12526.58 69.85 55326.80 88888.00 2007-07-31 14:50:07.375 212 12526.58 69.83 55326.80 88888.00 2007-07-31 14:50:07.500 212 12526.50 69.78 55326.75 88888.00 2007-07-31 14:50:07.625 212 12526.50 69.78 55326.72 88888.00 2007-07-31 14:50:07.750 212 12526.48 69.85 55326.75 88888.00 2007-07-31 14:50:07.875 212 12526.48 69.85 55326.75 88888.00 2007-07-31 14:50:08.000 212 12526.52 69.85 55326.72 88888.00 2007-07-31 14:50:08.125 212 12526.58 69.80 55326.75 88888.00 2007-07-31 14:50:08.250 212 12526.60 69.78 55326.75 88888.00 2007-07-31 14:50:08.375 212 12526.62 69.78 55326.75 88888.00 2007-07-31 14:50:08.500 212 12526.62 69.78 55326.72 88888.00 2007-07-31 14:50:08.625 212 12526.60 69.78 55326.72 88888.00 2007-07-31 14:50:08.750 212 12526.58 69.80 55326.72 88888.00 2007-07-31 14:50:08.875 212 12526.58 69.80 55326.72 88888.00 2007-07-31 14:50:09.000 212 12526.65 69.83 55326.72 88888.00 2007-07-31 14:50:09.125 212 12526.55 69.83 55326.75 88888.00 2007-07-31 14:50:09.250 212 12526.48 69.83 55326.75 88888.00 2007-07-31 14:50:09.375 212 12526.55 69.83 55326.72 88888.00 2007-07-31 14:50:09.500 212 12526.58 69.83 55326.75 88888.00 2007-07-31 14:50:09.625 212 12526.55 69.88 55326.75 88888.00 2007-07-31 14:50:09.750 212 12526.50 69.85 55326.70 88888.00 2007-07-31 14:50:09.875 212 12526.48 69.85 55326.68 88888.00 2007-07-31 14:50:10.000 212 12526.55 69.83 55326.65 88888.00 2007-07-31 14:50:10.125 212 12526.60 69.78 55326.65 88888.00 2007-07-31 14:50:10.250 212 12526.58 69.80 55326.68 88888.00 2007-07-31 14:50:10.375 212 12526.62 69.80 55326.68 88888.00 2007-07-31 14:50:10.500 212 12526.58 69.75 55326.65 88888.00 2007-07-31 14:50:10.625 212 12526.58 69.75 55326.62 88888.00 2007-07-31 14:50:10.750 212 12526.60 69.80 55326.65 88888.00 2007-07-31 14:50:10.875 212 12526.55 69.72 55326.62 88888.00 2007-07-31 14:50:11.000 212 12526.50 69.72 55326.60 88888.00 2007-07-31 14:50:11.125 212 12526.48 69.80 55326.62 88888.00 2007-07-31 14:50:11.250 212 12526.50 69.75 55326.65 88888.00 2007-07-31 14:50:11.375 212 12526.52 69.75 55326.62 88888.00 2007-07-31 14:50:11.500 212 12526.50 69.75 55326.62 88888.00 2007-07-31 14:50:11.625 212 12526.48 69.78 55326.62 88888.00 2007-07-31 14:50:11.750 212 12526.50 69.75 55326.65 88888.00 2007-07-31 14:50:11.875 212 12526.55 69.78 55326.70 88888.00 2007-07-31 14:50:12.000 212 12526.58 69.85 55326.70 88888.00 2007-07-31 14:50:12.125 212 12526.55 69.83 55326.68 88888.00 2007-07-31 14:50:12.250 212 12526.45 69.75 55326.68 88888.00 2007-07-31 14:50:12.375 212 12526.38 69.75 55326.68 88888.00 2007-07-31 14:50:12.500 212 12526.38 69.80 55326.70 88888.00 2007-07-31 14:50:12.625 212 12526.42 69.83 55326.68 88888.00 2007-07-31 14:50:12.750 212 12526.42 69.80 55326.68 88888.00 2007-07-31 14:50:12.875 212 12526.40 69.85 55326.68 88888.00 2007-07-31 14:50:13.000 212 12526.40 69.80 55326.68 88888.00 2007-07-31 14:50:13.125 212 12526.40 69.78 55326.65 88888.00 2007-07-31 14:50:13.250 212 12526.48 69.72 55326.62 88888.00 2007-07-31 14:50:13.375 212 12526.58 69.75 55326.62 88888.00 2007-07-31 14:50:13.500 212 12526.52 69.80 55326.68 88888.00 2007-07-31 14:50:13.625 212 12526.45 69.78 55326.68 88888.00 2007-07-31 14:50:13.750 212 12526.42 69.83 55326.65 88888.00 2007-07-31 14:50:13.875 212 12526.42 69.80 55326.60 88888.00 2007-07-31 14:50:14.000 212 12526.50 69.80 55326.60 88888.00 2007-07-31 14:50:14.125 212 12526.48 69.80 55326.62 88888.00 2007-07-31 14:50:14.250 212 12526.42 69.83 55326.60 88888.00 2007-07-31 14:50:14.375 212 12526.45 69.85 55326.60 88888.00 2007-07-31 14:50:14.500 212 12526.42 69.85 55326.60 88888.00 2007-07-31 14:50:14.625 212 12526.42 69.85 55326.60 88888.00 2007-07-31 14:50:14.750 212 12526.48 69.88 55326.62 88888.00 2007-07-31 14:50:14.875 212 12526.45 69.85 55326.62 88888.00 2007-07-31 14:50:15.000 212 12526.38 69.80 55326.60 88888.00 2007-07-31 14:50:15.125 212 12526.38 69.85 55326.60 88888.00 2007-07-31 14:50:15.250 212 12526.40 69.83 55326.62 88888.00 2007-07-31 14:50:15.375 212 12526.42 69.85 55326.60 88888.00 2007-07-31 14:50:15.500 212 12526.38 69.85 55326.60 88888.00 2007-07-31 14:50:15.625 212 12526.42 69.85 55326.62 88888.00 2007-07-31 14:50:15.750 212 12526.48 69.88 55326.60 88888.00 2007-07-31 14:50:15.875 212 12526.40 69.80 55326.55 88888.00 2007-07-31 14:50:16.000 212 12526.42 69.85 55326.60 88888.00 2007-07-31 14:50:16.125 212 12526.42 69.88 55326.60 88888.00 2007-07-31 14:50:16.250 212 12526.42 69.83 55326.55 88888.00 2007-07-31 14:50:16.375 212 12526.42 69.83 55326.55 88888.00 2007-07-31 14:50:16.500 212 12526.45 69.80 55326.53 88888.00 2007-07-31 14:50:16.625 212 12526.42 69.80 55326.55 88888.00 2007-07-31 14:50:16.750 212 12526.40 69.80 55326.55 88888.00 2007-07-31 14:50:16.875 212 12526.38 69.85 55326.57 88888.00 2007-07-31 14:50:17.000 212 12526.35 69.85 55326.57 88888.00 2007-07-31 14:50:17.125 212 12526.38 69.85 55326.55 88888.00 2007-07-31 14:50:17.250 212 12526.38 69.88 55326.55 88888.00 2007-07-31 14:50:17.375 212 12526.42 69.88 55326.55 88888.00 2007-07-31 14:50:17.500 212 12526.42 69.83 55326.55 88888.00 2007-07-31 14:50:17.625 212 12526.45 69.83 55326.53 88888.00 2007-07-31 14:50:17.750 212 12526.35 69.80 55326.50 88888.00 2007-07-31 14:50:17.875 212 12526.25 69.80 55326.47 88888.00 2007-07-31 14:50:18.000 212 12526.20 69.83 55326.50 88888.00 2007-07-31 14:50:18.125 212 12526.25 69.88 55326.55 88888.00 2007-07-31 14:50:18.250 212 12526.27 69.88 55326.57 88888.00 2007-07-31 14:50:18.375 212 12526.33 69.90 55326.53 88888.00 2007-07-31 14:50:18.500 212 12526.38 69.90 55326.55 88888.00 2007-07-31 14:50:18.625 212 12526.40 69.97 55326.53 88888.00 2007-07-31 14:50:18.750 212 12526.40 69.92 55326.53 88888.00 2007-07-31 14:50:18.875 212 12526.33 69.88 55326.53 88888.00 2007-07-31 14:50:19.000 212 12526.30 69.83 55326.53 88888.00 2007-07-31 14:50:19.125 212 12526.33 69.88 55326.53 88888.00 2007-07-31 14:50:19.250 212 12526.35 69.88 55326.53 88888.00 2007-07-31 14:50:19.375 212 12526.38 69.90 55326.53 88888.00 2007-07-31 14:50:19.500 212 12526.40 69.90 55326.50 88888.00 2007-07-31 14:50:19.625 212 12526.40 69.95 55326.50 88888.00 2007-07-31 14:50:19.750 212 12526.40 69.97 55326.53 88888.00 2007-07-31 14:50:19.875 212 12526.38 69.92 55326.50 88888.00 2007-07-31 14:50:20.000 212 12526.33 69.85 55326.53 88888.00 2007-07-31 14:50:20.125 212 12526.35 69.95 55326.55 88888.00 2007-07-31 14:50:20.250 212 12526.40 69.97 55326.53 88888.00 2007-07-31 14:50:20.375 212 12526.45 69.97 55326.53 88888.00 2007-07-31 14:50:20.500 212 12526.40 69.97 55326.50 88888.00 2007-07-31 14:50:20.625 212 12526.42 70.00 55326.55 88888.00 2007-07-31 14:50:20.750 212 12526.42 70.03 55326.53 88888.00 2007-07-31 14:50:20.875 212 12526.38 69.97 55326.50 88888.00 2007-07-31 14:50:21.000 212 12526.38 69.90 55326.47 88888.00 2007-07-31 14:50:21.125 212 12526.40 69.90 55326.47 88888.00 2007-07-31 14:50:21.250 212 12526.38 69.92 55326.53 88888.00 2007-07-31 14:50:21.375 212 12526.42 69.97 55326.55 88888.00 2007-07-31 14:50:21.500 212 12526.42 69.97 55326.55 88888.00 2007-07-31 14:50:21.625 212 12526.40 69.97 55326.55 88888.00 2007-07-31 14:50:21.750 212 12526.33 70.00 55326.53 88888.00 2007-07-31 14:50:21.875 212 12526.30 70.05 55326.55 88888.00 2007-07-31 14:50:22.000 212 12526.30 70.05 55326.47 88888.00 2007-07-31 14:50:22.125 212 12526.38 69.97 55326.47 88888.00 2007-07-31 14:50:22.250 212 12526.38 69.95 55326.45 88888.00 2007-07-31 14:50:22.375 212 12526.40 70.05 55326.47 88888.00 2007-07-31 14:50:22.500 212 12526.40 70.05 55326.47 88888.00 2007-07-31 14:50:22.625 212 12526.45 70.03 55326.47 88888.00 2007-07-31 14:50:22.750 212 12526.45 70.00 55326.43 88888.00 2007-07-31 14:50:22.875 212 12526.38 69.90 55326.45 88888.00 2007-07-31 14:50:23.000 212 12526.38 69.88 55326.45 88888.00 2007-07-31 14:50:23.125 212 12526.40 69.92 55326.47 88888.00 2007-07-31 14:50:23.250 212 12526.38 70.05 55326.45 88888.00 2007-07-31 14:50:23.375 212 12526.38 70.05 55326.45 88888.00 2007-07-31 14:50:23.500 212 12526.35 70.03 55326.45 88888.00 2007-07-31 14:50:23.625 212 12526.38 70.03 55326.45 88888.00 2007-07-31 14:50:23.750 212 12526.38 70.00 55326.47 88888.00 2007-07-31 14:50:23.875 212 12526.38 69.97 55326.45 88888.00 2007-07-31 14:50:24.000 212 12526.33 69.97 55326.43 88888.00 2007-07-31 14:50:24.125 212 12526.20 69.95 55326.43 88888.00 2007-07-31 14:50:24.250 212 12526.23 69.97 55326.45 88888.00 2007-07-31 14:50:24.375 212 12526.30 70.00 55326.50 88888.00 2007-07-31 14:50:24.500 212 12526.35 70.03 55326.55 88888.00 2007-07-31 14:50:24.625 212 12526.23 70.03 55326.53 88888.00 2007-07-31 14:50:24.750 212 12526.25 69.95 55326.47 88888.00 2007-07-31 14:50:24.875 212 12526.33 70.03 55326.45 88888.00 2007-07-31 14:50:25.000 212 12526.27 69.97 55326.40 88888.00 2007-07-31 14:50:25.125 212 12526.23 70.00 55326.43 88888.00 2007-07-31 14:50:25.250 212 12526.27 70.05 55326.47 88888.00 2007-07-31 14:50:25.375 212 12526.35 70.05 55326.50 88888.00 2007-07-31 14:50:25.500 212 12526.38 70.05 55326.47 88888.00 2007-07-31 14:50:25.625 212 12526.40 70.05 55326.45 88888.00 2007-07-31 14:50:25.750 212 12526.42 70.05 55326.47 88888.00 2007-07-31 14:50:25.875 212 12526.35 70.08 55326.47 88888.00 2007-07-31 14:50:26.000 212 12526.27 70.08 55326.47 88888.00 2007-07-31 14:50:26.125 212 12526.27 70.03 55326.47 88888.00 2007-07-31 14:50:26.250 212 12526.30 70.03 55326.50 88888.00 2007-07-31 14:50:26.375 212 12526.27 70.05 55326.47 88888.00 2007-07-31 14:50:26.500 212 12526.25 70.03 55326.47 88888.00 2007-07-31 14:50:26.625 212 12526.30 70.03 55326.43 88888.00 2007-07-31 14:50:26.750 212 12526.33 70.03 55326.45 88888.00 2007-07-31 14:50:26.875 212 12526.30 70.08 55326.45 88888.00 2007-07-31 14:50:27.000 212 12526.27 70.08 55326.45 88888.00 2007-07-31 14:50:27.125 212 12526.27 70.03 55326.45 88888.00 2007-07-31 14:50:27.250 212 12526.25 70.03 55326.45 88888.00 2007-07-31 14:50:27.375 212 12526.23 70.05 55326.43 88888.00 2007-07-31 14:50:27.500 212 12526.17 70.05 55326.40 88888.00 2007-07-31 14:50:27.625 212 12526.15 70.03 55326.40 88888.00 2007-07-31 14:50:27.750 212 12526.20 70.03 55326.43 88888.00 2007-07-31 14:50:27.875 212 12526.20 70.10 55326.45 88888.00 2007-07-31 14:50:28.000 212 12526.20 70.08 55326.40 88888.00 2007-07-31 14:50:28.125 212 12526.20 70.03 55326.40 88888.00 2007-07-31 14:50:28.250 212 12526.17 70.03 55326.40 88888.00 2007-07-31 14:50:28.375 212 12526.23 70.05 55326.40 88888.00 2007-07-31 14:50:28.500 212 12526.23 70.05 55326.40 88888.00 2007-07-31 14:50:28.625 212 12526.25 70.05 55326.40 88888.00 2007-07-31 14:50:28.750 212 12526.23 70.08 55326.43 88888.00 2007-07-31 14:50:28.875 212 12526.20 70.05 55326.38 88888.00 2007-07-31 14:50:29.000 212 12526.20 70.00 55326.38 88888.00 2007-07-31 14:50:29.125 212 12526.12 70.03 55326.38 88888.00 2007-07-31 14:50:29.250 212 12526.05 70.03 55326.40 88888.00 2007-07-31 14:50:29.375 212 12526.10 70.03 55326.35 88888.00 2007-07-31 14:50:29.500 212 12526.12 70.05 55326.35 88888.00 2007-07-31 14:50:29.625 212 12526.20 70.08 55326.35 88888.00 2007-07-31 14:50:29.750 212 12526.20 70.08 55326.38 88888.00 2007-07-31 14:50:29.875 212 12526.17 70.15 55326.35 88888.00 2007-07-31 14:50:30.000 212 12526.12 70.03 55326.32 88888.00 2007-07-31 14:50:30.125 212 12526.17 70.03 55326.35 88888.00 2007-07-31 14:50:30.250 212 12526.25 70.15 55326.40 88888.00 2007-07-31 14:50:30.375 212 12526.33 70.20 55326.43 88888.00 2007-07-31 14:50:30.500 212 12526.30 70.15 55326.38 88888.00 2007-07-31 14:50:30.625 212 12526.30 70.12 55326.40 88888.00 2007-07-31 14:50:30.750 212 12526.23 70.15 55326.40 88888.00 2007-07-31 14:50:30.875 212 12526.20 70.22 55326.43 88888.00 2007-07-31 14:50:31.000 212 12526.23 70.22 55326.40 88888.00 2007-07-31 14:50:31.125 212 12526.23 70.15 55326.38 88888.00 2007-07-31 14:50:31.250 212 12526.20 70.05 55326.38 88888.00 2007-07-31 14:50:31.375 212 12526.20 70.08 55326.40 88888.00 2007-07-31 14:50:31.500 212 12526.17 70.08 55326.40 88888.00 2007-07-31 14:50:31.625 212 12526.17 70.15 55326.38 88888.00 2007-07-31 14:50:31.750 212 12526.20 70.15 55326.40 88888.00 2007-07-31 14:50:31.875 212 12526.20 70.20 55326.40 88888.00 2007-07-31 14:50:32.000 212 12526.10 70.12 55326.40 88888.00 2007-07-31 14:50:32.125 212 12526.12 70.10 55326.40 88888.00 2007-07-31 14:50:32.250 212 12526.12 70.08 55326.40 88888.00 2007-07-31 14:50:32.375 212 12526.17 70.10 55326.40 88888.00 2007-07-31 14:50:32.500 212 12526.15 70.10 55326.38 88888.00 2007-07-31 14:50:32.625 212 12526.20 70.12 55326.35 88888.00 2007-07-31 14:50:32.750 212 12526.23 70.12 55326.35 88888.00 2007-07-31 14:50:32.875 212 12526.15 70.10 55326.35 88888.00 2007-07-31 14:50:33.000 212 12526.02 70.08 55326.32 88888.00 2007-07-31 14:50:33.125 212 12525.95 70.03 55326.32 88888.00 2007-07-31 14:50:33.250 212 12526.02 70.05 55326.32 88888.00 2007-07-31 14:50:33.375 212 12526.12 70.12 55326.35 88888.00 2007-07-31 14:50:33.500 212 12526.17 70.20 55326.38 88888.00 2007-07-31 14:50:33.625 212 12526.23 70.12 55326.38 88888.00 2007-07-31 14:50:33.750 212 12526.25 70.10 55326.35 88888.00 2007-07-31 14:50:33.875 212 12526.20 70.10 55326.38 88888.00 2007-07-31 14:50:34.000 212 12526.20 70.15 55326.40 88888.00 2007-07-31 14:50:34.125 212 12526.23 70.15 55326.35 88888.00 2007-07-31 14:50:34.250 212 12526.17 70.10 55326.32 88888.00 2007-07-31 14:50:34.375 212 12526.20 70.08 55326.28 88888.00 2007-07-31 14:50:34.500 212 12526.20 70.05 55326.25 88888.00 2007-07-31 14:50:34.625 212 12526.15 70.03 55326.30 88888.00 2007-07-31 14:50:34.750 212 12526.23 70.10 55326.32 88888.00 2007-07-31 14:50:34.875 212 12526.27 70.12 55326.28 88888.00 2007-07-31 14:50:35.000 212 12526.27 70.12 55326.28 88888.00 2007-07-31 14:50:35.125 212 12526.27 70.10 55326.28 88888.00 2007-07-31 14:50:35.250 212 12526.20 70.05 55326.28 88888.00 2007-07-31 14:50:35.375 212 12526.25 70.10 55326.28 88888.00 2007-07-31 14:50:35.500 212 12526.25 70.15 55326.35 88888.00 2007-07-31 14:50:35.625 212 12526.17 70.17 55326.30 88888.00 2007-07-31 14:50:35.750 212 12526.15 70.10 55326.30 88888.00 2007-07-31 14:50:35.875 212 12526.20 70.10 55326.28 88888.00 2007-07-31 14:50:36.000 212 12526.23 70.10 55326.30 88888.00 2007-07-31 14:50:36.125 212 12526.27 70.17 55326.30 88888.00 2007-07-31 14:50:36.250 212 12526.33 70.20 55326.35 88888.00 2007-07-31 14:50:36.375 212 12526.33 70.17 55326.32 88888.00 2007-07-31 14:50:36.500 212 12526.27 70.15 55326.32 88888.00 2007-07-31 14:50:36.625 212 12526.25 70.17 55326.35 88888.00 2007-07-31 14:50:36.750 212 12526.25 70.28 55326.38 88888.00 2007-07-31 14:50:36.875 212 12526.27 70.22 55326.35 88888.00 2007-07-31 14:50:37.000 212 12526.23 70.17 55326.28 88888.00 2007-07-31 14:50:37.125 212 12526.25 70.17 55326.32 88888.00 2007-07-31 14:50:37.250 212 12526.27 70.25 55326.35 88888.00 2007-07-31 14:50:37.375 212 12526.33 70.25 55326.30 88888.00 2007-07-31 14:50:37.500 212 12526.17 70.15 55326.28 88888.00 2007-07-31 14:50:37.625 212 12526.17 70.17 55326.30 88888.00 2007-07-31 14:50:37.750 212 12526.20 70.22 55326.30 88888.00 2007-07-31 14:50:37.875 212 12526.23 70.28 55326.30 88888.00 2007-07-31 14:50:38.000 212 12526.25 70.17 55326.25 88888.00 2007-07-31 14:50:38.125 212 12526.23 70.20 55326.30 88888.00 2007-07-31 14:50:38.250 212 12526.23 70.25 55326.28 88888.00 2007-07-31 14:50:38.375 212 12526.23 70.28 55326.28 88888.00 2007-07-31 14:50:38.500 212 12526.23 70.28 55326.28 88888.00 2007-07-31 14:50:38.625 212 12526.23 70.28 55326.30 88888.00 2007-07-31 14:50:38.750 212 12526.27 70.25 55326.32 88888.00 2007-07-31 14:50:38.875 212 12526.33 70.25 55326.32 88888.00 2007-07-31 14:50:39.000 212 12526.33 70.25 55326.28 88888.00 2007-07-31 14:50:39.125 212 12526.35 70.33 55326.30 88888.00 2007-07-31 14:50:39.250 212 12526.35 70.30 55326.30 88888.00 2007-07-31 14:50:39.375 212 12526.30 70.25 55326.25 88888.00 2007-07-31 14:50:39.500 212 12526.25 70.20 55326.22 88888.00 2007-07-31 14:50:39.625 212 12526.25 70.15 55326.25 88888.00 2007-07-31 14:50:39.750 212 12526.30 70.25 55326.28 88888.00 2007-07-31 14:50:39.875 212 12526.30 70.30 55326.22 88888.00 2007-07-31 14:50:40.000 212 12526.30 70.28 55326.20 88888.00 2007-07-31 14:50:40.125 212 12526.38 70.33 55326.20 88888.00 2007-07-31 14:50:40.250 212 12526.30 70.25 55326.20 88888.00 2007-07-31 14:50:40.375 212 12526.23 70.25 55326.18 88888.00 2007-07-31 14:50:40.500 212 12526.17 70.28 55326.20 88888.00 2007-07-31 14:50:40.625 212 12526.20 70.22 55326.18 88888.00 2007-07-31 14:50:40.750 212 12526.20 70.20 55326.18 88888.00 2007-07-31 14:50:40.875 212 12526.27 70.22 55326.22 88888.00 2007-07-31 14:50:41.000 212 12526.30 70.28 55326.20 88888.00 2007-07-31 14:50:41.125 212 12526.25 70.22 55326.20 88888.00 2007-07-31 14:50:41.250 212 12526.25 70.28 55326.20 88888.00 2007-07-31 14:50:41.375 212 12526.30 70.33 55326.22 88888.00 2007-07-31 14:50:41.500 212 12526.27 70.33 55326.22 88888.00 2007-07-31 14:50:41.625 212 12526.23 70.28 55326.20 88888.00 2007-07-31 14:50:41.750 212 12526.15 70.28 55326.15 88888.00 2007-07-31 14:50:41.875 212 12526.17 70.33 55326.15 88888.00 2007-07-31 14:50:42.000 212 12526.15 70.28 55326.12 88888.00 2007-07-31 14:50:42.125 212 12526.12 70.22 55326.15 88888.00 2007-07-31 14:50:42.250 212 12526.20 70.22 55326.22 88888.00 2007-07-31 14:50:42.375 212 12526.30 70.33 55326.25 88888.00 2007-07-31 14:50:42.500 212 12526.27 70.33 55326.20 88888.00 2007-07-31 14:50:42.625 212 12526.27 70.35 55326.20 88888.00 2007-07-31 14:50:42.750 212 12526.33 70.40 55326.20 88888.00 2007-07-31 14:50:42.875 212 12526.33 70.40 55326.20 88888.00 2007-07-31 14:50:43.000 212 12526.33 70.33 55326.15 88888.00 2007-07-31 14:50:43.125 212 12526.30 70.33 55326.20 88888.00 2007-07-31 14:50:43.250 212 12526.25 70.30 55326.20 88888.00 2007-07-31 14:50:43.375 212 12526.33 70.35 55326.20 88888.00 2007-07-31 14:50:43.500 212 12526.35 70.38 55326.25 88888.00 2007-07-31 14:50:43.625 212 12526.35 70.38 55326.25 88888.00 2007-07-31 14:50:43.750 212 12526.38 70.38 55326.25 88888.00 2007-07-31 14:50:43.875 212 12526.38 70.40 55326.20 88888.00 2007-07-31 14:50:44.000 212 12526.35 70.38 55326.18 88888.00 2007-07-31 14:50:44.125 212 12526.33 70.33 55326.15 88888.00 2007-07-31 14:50:44.250 212 12526.30 70.35 55326.18 88888.00 2007-07-31 14:50:44.375 212 12526.33 70.38 55326.20 88888.00 2007-07-31 14:50:44.500 212 12526.30 70.40 55326.20 88888.00 2007-07-31 14:50:44.625 212 12526.33 70.38 55326.20 88888.00 2007-07-31 14:50:44.750 212 12526.33 70.35 55326.22 88888.00 2007-07-31 14:50:44.875 212 12526.35 70.42 55326.25 88888.00 2007-07-31 14:50:45.000 212 12526.40 70.42 55326.25 88888.00 2007-07-31 14:50:45.125 212 12526.30 70.35 55326.20 88888.00 2007-07-31 14:50:45.250 212 12526.25 70.30 55326.18 88888.00 2007-07-31 14:50:45.375 212 12526.30 70.30 55326.15 88888.00 2007-07-31 14:50:45.500 212 12526.38 70.40 55326.18 88888.00 2007-07-31 14:50:45.625 212 12526.48 70.50 55326.20 88888.00 2007-07-31 14:50:45.750 212 12526.45 70.47 55326.18 88888.00 2007-07-31 14:50:45.875 212 12526.40 70.45 55326.20 88888.00 2007-07-31 14:50:46.000 212 12526.40 70.45 55326.18 88888.00 2007-07-31 14:50:46.125 212 12526.38 70.42 55326.15 88888.00 2007-07-31 14:50:46.250 212 12526.33 70.40 55326.18 88888.00 2007-07-31 14:50:46.375 212 12526.33 70.40 55326.10 88888.00 2007-07-31 14:50:46.500 212 12526.27 70.35 55326.10 88888.00 2007-07-31 14:50:46.625 212 12526.35 70.35 55326.12 88888.00 2007-07-31 14:50:46.750 212 12526.40 70.35 55326.12 88888.00 2007-07-31 14:50:46.875 212 12526.48 70.38 55326.15 88888.00 2007-07-31 14:50:47.000 212 12526.42 70.40 55326.12 88888.00 2007-07-31 14:50:47.125 212 12526.42 70.42 55326.10 88888.00 2007-07-31 14:50:47.250 212 12526.38 70.40 55326.10 88888.00 2007-07-31 14:50:47.375 212 12526.38 70.35 55326.07 88888.00 2007-07-31 14:50:47.500 212 12526.35 70.35 55326.10 88888.00 2007-07-31 14:50:47.625 212 12526.33 70.45 55326.12 88888.00 2007-07-31 14:50:47.750 212 12526.30 70.45 55326.15 88888.00 2007-07-31 14:50:47.875 212 12526.30 70.38 55326.10 88888.00 2007-07-31 14:50:48.000 212 12526.30 70.33 55326.10 88888.00 2007-07-31 14:50:48.125 212 12526.27 70.33 55326.10 88888.00 2007-07-31 14:50:48.250 212 12526.30 70.40 55326.15 88888.00 2007-07-31 14:50:48.375 212 12526.38 70.45 55326.18 88888.00 2007-07-31 14:50:48.500 212 12526.38 70.42 55326.15 88888.00 2007-07-31 14:50:48.625 212 12526.27 70.40 55326.10 88888.00 2007-07-31 14:50:48.750 212 12526.27 70.42 55326.10 88888.00 2007-07-31 14:50:48.875 212 12526.40 70.50 55326.18 88888.00 2007-07-31 14:50:49.000 212 12526.40 70.45 55326.18 88888.00 2007-07-31 14:50:49.125 212 12526.35 70.40 55326.12 88888.00 2007-07-31 14:50:49.250 212 12526.33 70.42 55326.15 88888.00 2007-07-31 14:50:49.375 212 12526.40 70.42 55326.15 88888.00 2007-07-31 14:50:49.500 212 12526.35 70.42 55326.12 88888.00 2007-07-31 14:50:49.625 212 12526.38 70.50 55326.15 88888.00 2007-07-31 14:50:49.750 212 12526.42 70.47 55326.18 88888.00 2007-07-31 14:50:49.875 212 12526.38 70.47 55326.18 88888.00 2007-07-31 14:50:50.000 212 12526.33 70.45 55326.10 88888.00 2007-07-31 14:50:50.125 212 12526.33 70.47 55326.10 88888.00 2007-07-31 14:50:50.250 212 12526.25 70.50 55326.12 88888.00 2007-07-31 14:50:50.375 212 12526.30 70.50 55326.10 88888.00 2007-07-31 14:50:50.500 212 12526.25 70.45 55326.10 88888.00 2007-07-31 14:50:50.625 212 12526.30 70.47 55326.07 88888.00 2007-07-31 14:50:50.750 212 12526.33 70.47 55326.10 88888.00 2007-07-31 14:50:50.875 212 12526.35 70.50 55326.07 88888.00 2007-07-31 14:50:51.000 212 12526.33 70.47 55326.07 88888.00 2007-07-31 14:50:51.125 212 12526.23 70.47 55326.05 88888.00 2007-07-31 14:50:51.250 212 12526.23 70.50 55326.10 88888.00 2007-07-31 14:50:51.375 212 12526.38 70.53 55326.12 88888.00 2007-07-31 14:50:51.500 212 12526.38 70.45 55326.10 88888.00 2007-07-31 14:50:51.625 212 12526.35 70.42 55326.10 88888.00 2007-07-31 14:50:51.750 212 12526.30 70.47 55326.12 88888.00 2007-07-31 14:50:51.875 212 12526.25 70.45 55326.15 88888.00 2007-07-31 14:50:52.000 212 12526.25 70.45 55326.15 88888.00 2007-07-31 14:50:52.125 212 12526.20 70.42 55326.12 88888.00 2007-07-31 14:50:52.250 212 12526.25 70.40 55326.10 88888.00 2007-07-31 14:50:52.375 212 12526.35 70.45 55326.07 88888.00 2007-07-31 14:50:52.500 212 12526.42 70.47 55326.07 88888.00 2007-07-31 14:50:52.625 212 12526.45 70.45 55326.05 88888.00 2007-07-31 14:50:52.750 212 12526.45 70.47 55326.03 88888.00 2007-07-31 14:50:52.875 212 12526.50 70.53 55326.07 88888.00 2007-07-31 14:50:53.000 212 12526.55 70.50 55326.07 88888.00 2007-07-31 14:50:53.125 212 12526.50 70.45 55326.07 88888.00 2007-07-31 14:50:53.250 212 12526.45 70.47 55326.07 88888.00 2007-07-31 14:50:53.375 212 12526.50 70.45 55326.07 88888.00 2007-07-31 14:50:53.500 212 12526.50 70.50 55326.05 88888.00 2007-07-31 14:50:53.625 212 12526.40 70.47 55326.03 88888.00 2007-07-31 14:50:53.750 212 12526.33 70.47 55326.03 88888.00 2007-07-31 14:50:53.875 212 12526.38 70.53 55326.03 88888.00 2007-07-31 14:50:54.000 212 12526.42 70.50 55326.03 88888.00 2007-07-31 14:50:54.125 212 12526.45 70.53 55326.05 88888.00 2007-07-31 14:50:54.250 212 12526.42 70.53 55326.05 88888.00 2007-07-31 14:50:54.375 212 12526.45 70.58 55326.07 88888.00 2007-07-31 14:50:54.500 212 12526.50 70.62 55326.10 88888.00 2007-07-31 14:50:54.625 212 12526.42 70.60 55326.10 88888.00 2007-07-31 14:50:54.750 212 12526.35 70.55 55326.07 88888.00 2007-07-31 14:50:54.875 212 12526.33 70.50 55326.05 88888.00 2007-07-31 14:50:55.000 212 12526.38 70.53 55326.05 88888.00 2007-07-31 14:50:55.125 212 12526.38 70.60 55326.05 88888.00 2007-07-31 14:50:55.250 212 12526.25 70.58 55326.05 88888.00 2007-07-31 14:50:55.375 212 12526.33 70.58 55326.05 88888.00 2007-07-31 14:50:55.500 212 12526.45 70.62 55326.05 88888.00 2007-07-31 14:50:55.625 212 12526.45 70.60 55326.07 88888.00 2007-07-31 14:50:55.750 212 12526.35 70.60 55326.07 88888.00 2007-07-31 14:50:55.875 212 12526.35 70.67 55326.07 88888.00 2007-07-31 14:50:56.000 212 12526.42 70.62 55326.05 88888.00 2007-07-31 14:50:56.125 212 12526.45 70.55 55326.05 88888.00 2007-07-31 14:50:56.250 212 12526.38 70.60 55326.05 88888.00 2007-07-31 14:50:56.375 212 12526.33 70.62 55326.07 88888.00 2007-07-31 14:50:56.500 212 12526.38 70.60 55326.07 88888.00 2007-07-31 14:50:56.625 212 12526.42 70.60 55326.05 88888.00 2007-07-31 14:50:56.750 212 12526.50 70.65 55326.07 88888.00 2007-07-31 14:50:56.875 212 12526.48 70.65 55326.07 88888.00 2007-07-31 14:50:57.000 212 12526.48 70.62 55326.03 88888.00 2007-07-31 14:50:57.125 212 12526.42 70.60 55326.00 88888.00 2007-07-31 14:50:57.250 212 12526.40 70.58 55326.03 88888.00 2007-07-31 14:50:57.375 212 12526.45 70.62 55326.03 88888.00 2007-07-31 14:50:57.500 212 12526.42 70.62 55326.05 88888.00 2007-07-31 14:50:57.625 212 12526.45 70.62 55326.05 88888.00 2007-07-31 14:50:57.750 212 12526.40 70.60 55326.05 88888.00 2007-07-31 14:50:57.875 212 12526.40 70.60 55326.03 88888.00 2007-07-31 14:50:58.000 212 12526.45 70.65 55326.05 88888.00 2007-07-31 14:50:58.125 212 12526.45 70.62 55326.05 88888.00 2007-07-31 14:50:58.250 212 12526.35 70.55 55326.03 88888.00 2007-07-31 14:50:58.375 212 12526.38 70.55 55326.00 88888.00 2007-07-31 14:50:58.500 212 12526.23 70.53 55325.95 88888.00 2007-07-31 14:50:58.625 212 12526.20 70.53 55325.95 88888.00 2007-07-31 14:50:58.750 212 12526.27 70.55 55325.93 88888.00 2007-07-31 14:50:58.875 212 12526.33 70.55 55325.95 88888.00 2007-07-31 14:50:59.000 212 12526.33 70.55 55325.97 88888.00 2007-07-31 14:50:59.125 212 12526.35 70.60 55326.00 88888.00 2007-07-31 14:50:59.250 212 12526.33 70.62 55325.97 88888.00 2007-07-31 14:50:59.375 212 12526.30 70.60 55325.95 88888.00 2007-07-31 14:50:59.500 212 12526.33 70.62 55325.97 88888.00 2007-07-31 14:50:59.625 212 12526.33 70.58 55325.97 88888.00 2007-07-31 14:50:59.750 212 12526.25 70.53 55325.93 88888.00 2007-07-31 14:50:59.875 212 12526.25 70.53 55325.95 88888.00 2007-07-31 14:51:00.000 212 12526.33 70.58 55325.93 88888.00 2007-07-31 14:51:00.125 212 12526.35 70.60 55325.97 88888.00 2007-07-31 14:51:00.250 212 12526.35 70.62 55326.00 88888.00 2007-07-31 14:51:00.375 212 12526.30 70.60 55326.00 88888.00 2007-07-31 14:51:00.500 212 12526.23 70.55 55326.03 88888.00 2007-07-31 14:51:00.625 212 12526.30 70.62 55326.03 88888.00 2007-07-31 14:51:00.750 212 12526.38 70.67 55326.03 88888.00 2007-07-31 14:51:00.875 212 12526.40 70.62 55325.95 88888.00 2007-07-31 14:51:01.000 212 12526.38 70.60 55325.97 88888.00 2007-07-31 14:51:01.125 212 12526.33 70.65 55326.00 88888.00 2007-07-31 14:51:01.250 212 12526.30 70.60 55326.00 88888.00 2007-07-31 14:51:01.375 212 12526.40 70.55 55325.95 88888.00 2007-07-31 14:51:01.500 212 12526.40 70.58 55325.95 88888.00 2007-07-31 14:51:01.625 212 12526.42 70.67 55325.97 88888.00 2007-07-31 14:51:01.750 212 12526.40 70.65 55325.97 88888.00 2007-07-31 14:51:01.875 212 12526.42 70.65 55325.97 88888.00 2007-07-31 14:51:02.000 212 12526.42 70.65 55325.97 88888.00 2007-07-31 14:51:02.125 212 12526.38 70.62 55326.00 88888.00 2007-07-31 14:51:02.250 212 12526.35 70.60 55325.97 88888.00 2007-07-31 14:51:02.375 212 12526.30 70.58 55325.97 88888.00 2007-07-31 14:51:02.500 212 12526.35 70.60 55325.95 88888.00 2007-07-31 14:51:02.625 212 12526.45 70.67 55325.95 88888.00 2007-07-31 14:51:02.750 212 12526.40 70.65 55325.97 88888.00 2007-07-31 14:51:02.875 212 12526.33 70.65 55325.97 88888.00 2007-07-31 14:51:03.000 212 12526.38 70.58 55325.95 88888.00 2007-07-31 14:51:03.125 212 12526.40 70.58 55325.93 88888.00 2007-07-31 14:51:03.250 212 12526.33 70.62 55325.95 88888.00 2007-07-31 14:51:03.375 212 12526.33 70.70 55325.95 88888.00 2007-07-31 14:51:03.500 212 12526.33 70.67 55325.97 88888.00 2007-07-31 14:51:03.625 212 12526.35 70.62 55325.95 88888.00 2007-07-31 14:51:03.750 212 12526.35 70.60 55325.95 88888.00 2007-07-31 14:51:03.875 212 12526.38 70.65 55325.97 88888.00 2007-07-31 14:51:04.000 212 12526.35 70.65 55325.97 88888.00 2007-07-31 14:51:04.125 212 12526.38 70.65 55325.95 88888.00 2007-07-31 14:51:04.250 212 12526.42 70.60 55325.95 88888.00 2007-07-31 14:51:04.375 212 12526.35 70.58 55325.93 88888.00 2007-07-31 14:51:04.500 212 12526.23 70.55 55325.90 88888.00 2007-07-31 14:51:04.625 212 12526.17 70.58 55325.95 88888.00 2007-07-31 14:51:04.750 212 12526.23 70.65 55325.97 88888.00 2007-07-31 14:51:04.875 212 12526.25 70.60 55325.93 88888.00 2007-07-31 14:51:05.000 212 12526.30 70.53 55325.93 88888.00 2007-07-31 14:51:05.125 212 12526.25 70.58 55325.95 88888.00 2007-07-31 14:51:05.250 212 12526.17 70.62 55325.95 88888.00 2007-07-31 14:51:05.375 212 12526.27 70.62 55325.97 88888.00 2007-07-31 14:51:05.500 212 12526.30 70.60 55325.97 88888.00 2007-07-31 14:51:05.625 212 12526.23 70.55 55325.93 88888.00 2007-07-31 14:51:05.750 212 12526.17 70.53 55325.93 88888.00 2007-07-31 14:51:05.875 212 12526.25 70.55 55325.93 88888.00 2007-07-31 14:51:06.000 212 12526.27 70.53 55325.90 88888.00 2007-07-31 14:51:06.125 212 12526.25 70.55 55325.93 88888.00 2007-07-31 14:51:06.250 212 12526.20 70.58 55325.95 88888.00 2007-07-31 14:51:06.375 212 12526.27 70.60 55325.97 88888.00 2007-07-31 14:51:06.500 212 12526.33 70.60 55325.97 88888.00 2007-07-31 14:51:06.625 212 12526.33 70.60 55325.95 88888.00 2007-07-31 14:51:06.750 212 12526.30 70.65 55325.93 88888.00 2007-07-31 14:51:06.875 212 12526.30 70.62 55325.95 88888.00 2007-07-31 14:51:07.000 212 12526.30 70.60 55325.97 88888.00 2007-07-31 14:51:07.125 212 12526.35 70.60 55326.00 88888.00 2007-07-31 14:51:07.250 212 12526.38 70.60 55326.00 88888.00 2007-07-31 14:51:07.375 212 12526.35 70.62 55325.95 88888.00 2007-07-31 14:51:07.500 212 12526.30 70.62 55325.95 88888.00 2007-07-31 14:51:07.625 212 12526.25 70.65 55325.95 88888.00 2007-07-31 14:51:07.750 212 12526.27 70.60 55325.97 88888.00 2007-07-31 14:51:07.875 212 12526.30 70.60 55325.97 88888.00 2007-07-31 14:51:08.000 212 12526.20 70.62 55325.95 88888.00 2007-07-31 14:51:08.125 212 12526.15 70.60 55325.95 88888.00 2007-07-31 14:51:08.250 212 12526.17 70.62 55325.97 88888.00 2007-07-31 14:51:08.375 212 12526.25 70.62 55325.93 88888.00 2007-07-31 14:51:08.500 212 12526.23 70.55 55325.93 88888.00 2007-07-31 14:51:08.625 212 12526.20 70.55 55325.93 88888.00 2007-07-31 14:51:08.750 212 12526.23 70.60 55325.93 88888.00 2007-07-31 14:51:08.875 212 12526.27 70.67 55325.95 88888.00 2007-07-31 14:51:09.000 212 12526.33 70.70 55325.97 88888.00 2007-07-31 14:51:09.125 212 12526.33 70.62 55325.97 88888.00 2007-07-31 14:51:09.250 212 12526.30 70.53 55325.90 88888.00 2007-07-31 14:51:09.375 212 12526.38 70.58 55325.95 88888.00 2007-07-31 14:51:09.500 212 12526.38 70.62 55325.90 88888.00 2007-07-31 14:51:09.625 212 12526.30 70.58 55325.88 88888.00 2007-07-31 14:51:09.750 212 12526.27 70.50 55325.88 88888.00 2007-07-31 14:51:09.875 212 12526.40 70.53 55325.93 88888.00 2007-07-31 14:51:10.000 212 12526.40 70.50 55325.88 88888.00 2007-07-31 14:51:10.125 212 12526.40 70.50 55325.90 88888.00 2007-07-31 14:51:10.250 212 12526.33 70.47 55325.88 88888.00 2007-07-31 14:51:10.375 212 12526.27 70.45 55325.88 88888.00 2007-07-31 14:51:10.500 212 12526.30 70.53 55325.90 88888.00 2007-07-31 14:51:10.625 212 12526.30 70.55 55325.93 88888.00 2007-07-31 14:51:10.750 212 12526.35 70.53 55325.93 88888.00 2007-07-31 14:51:10.875 212 12526.35 70.53 55325.90 88888.00 2007-07-31 14:51:11.000 212 12526.23 70.47 55325.88 88888.00 2007-07-31 14:51:11.125 212 12526.20 70.47 55325.93 88888.00 2007-07-31 14:51:11.250 212 12526.23 70.55 55325.95 88888.00 2007-07-31 14:51:11.375 212 12526.23 70.53 55325.90 88888.00 2007-07-31 14:51:11.500 212 12526.20 70.45 55325.88 88888.00 2007-07-31 14:51:11.625 212 12526.20 70.47 55325.90 88888.00 2007-07-31 14:51:11.750 212 12526.25 70.47 55325.90 88888.00 2007-07-31 14:51:11.875 212 12526.12 70.45 55325.88 88888.00 2007-07-31 14:51:12.000 212 12526.10 70.42 55325.85 88888.00 2007-07-31 14:51:12.125 212 12526.17 70.45 55325.85 88888.00 2007-07-31 14:51:12.250 212 12526.25 70.47 55325.90 88888.00 2007-07-31 14:51:12.375 212 12526.27 70.47 55325.90 88888.00 2007-07-31 14:51:12.500 212 12526.33 70.47 55325.88 88888.00 2007-07-31 14:51:12.625 212 12526.35 70.50 55325.88 88888.00 2007-07-31 14:51:12.750 212 12526.25 70.50 55325.90 88888.00 2007-07-31 14:51:12.875 212 12526.25 70.50 55325.90 88888.00 2007-07-31 14:51:13.000 212 12526.27 70.45 55325.88 88888.00 2007-07-31 14:51:13.125 212 12526.33 70.42 55325.85 88888.00 2007-07-31 14:51:13.250 212 12526.35 70.45 55325.88 88888.00 2007-07-31 14:51:13.375 212 12526.35 70.45 55325.85 88888.00 2007-07-31 14:51:13.500 212 12526.33 70.40 55325.82 88888.00 2007-07-31 14:51:13.625 212 12526.33 70.38 55325.85 88888.00 2007-07-31 14:51:13.750 212 12526.33 70.40 55325.85 88888.00 2007-07-31 14:51:13.875 212 12526.33 70.45 55325.85 88888.00 2007-07-31 14:51:14.000 212 12526.38 70.45 55325.85 88888.00 2007-07-31 14:51:14.125 212 12526.42 70.45 55325.88 88888.00 2007-07-31 14:51:14.250 212 12526.48 70.50 55325.90 88888.00 2007-07-31 14:51:14.375 212 12526.40 70.53 55325.85 88888.00 2007-07-31 14:51:14.500 212 12526.33 70.45 55325.85 88888.00 2007-07-31 14:51:14.625 212 12526.33 70.45 55325.82 88888.00 2007-07-31 14:51:14.750 212 12526.35 70.40 55325.85 88888.00 2007-07-31 14:51:14.875 212 12526.38 70.45 55325.88 88888.00 2007-07-31 14:51:15.000 212 12526.42 70.42 55325.88 88888.00 2007-07-31 14:51:15.125 212 12526.33 70.40 55325.82 88888.00 2007-07-31 14:51:15.250 212 12526.23 70.30 55325.85 88888.00 2007-07-31 14:51:15.375 212 12526.23 70.35 55325.88 88888.00 2007-07-31 14:51:15.500 212 12526.27 70.38 55325.88 88888.00 2007-07-31 14:51:15.625 212 12526.33 70.33 55325.82 88888.00 2007-07-31 14:51:15.750 212 12526.33 70.35 55325.80 88888.00 2007-07-31 14:51:15.875 212 12526.33 70.35 55325.78 88888.00 2007-07-31 14:51:16.000 212 12526.33 70.30 55325.80 88888.00 2007-07-31 14:51:16.125 212 12526.42 70.35 55325.82 88888.00 2007-07-31 14:51:16.250 212 12526.38 70.40 55325.88 88888.00 2007-07-31 14:51:16.375 212 12526.38 70.42 55325.85 88888.00 2007-07-31 14:51:16.500 212 12526.40 70.45 55325.85 88888.00 2007-07-31 14:51:16.625 212 12526.45 70.42 55325.82 88888.00 2007-07-31 14:51:16.750 212 12526.40 70.35 55325.82 88888.00 2007-07-31 14:51:16.875 212 12526.42 70.33 55325.82 88888.00 2007-07-31 14:51:17.000 212 12526.38 70.35 55325.82 88888.00 2007-07-31 14:51:17.125 212 12526.35 70.38 55325.85 88888.00 2007-07-31 14:51:17.250 212 12526.35 70.35 55325.93 88888.00 2007-07-31 14:51:17.375 212 12526.42 70.33 55325.90 88888.00 2007-07-31 14:51:17.500 212 12526.33 70.25 55325.85 88888.00 2007-07-31 14:51:17.625 212 12526.25 70.30 55325.85 88888.00 2007-07-31 14:51:17.750 212 12526.38 70.33 55325.82 88888.00 2007-07-31 14:51:17.875 212 12526.40 70.33 55325.82 88888.00 2007-07-31 14:51:18.000 212 12526.33 70.25 55325.80 88888.00 2007-07-31 14:51:18.125 212 12526.27 70.20 55325.80 88888.00 2007-07-31 14:51:18.250 212 12526.33 70.22 55325.85 88888.00 2007-07-31 14:51:18.375 212 12526.40 70.33 55325.90 88888.00 2007-07-31 14:51:18.500 212 12526.45 70.38 55325.90 88888.00 2007-07-31 14:51:18.625 212 12526.40 70.38 55325.90 88888.00 2007-07-31 14:51:18.750 212 12526.38 70.35 55325.93 88888.00 2007-07-31 14:51:18.875 212 12526.42 70.30 55325.90 88888.00 2007-07-31 14:51:19.000 212 12526.38 70.25 55325.85 88888.00 2007-07-31 14:51:19.125 212 12526.38 70.25 55325.88 88888.00 2007-07-31 14:51:19.250 212 12526.27 70.30 55325.90 88888.00 2007-07-31 14:51:19.375 212 12526.33 70.30 55325.88 88888.00 2007-07-31 14:51:19.500 212 12526.35 70.28 55325.85 88888.00 2007-07-31 14:51:19.625 212 12526.33 70.22 55325.85 88888.00 2007-07-31 14:51:19.750 212 12526.27 70.22 55325.82 88888.00 2007-07-31 14:51:19.875 212 12526.27 70.25 55325.78 88888.00 2007-07-31 14:51:20.000 212 12526.33 70.22 55325.78 88888.00 2007-07-31 14:51:20.125 212 12526.35 70.22 55325.82 88888.00 2007-07-31 14:51:20.250 212 12526.40 70.20 55325.85 88888.00 2007-07-31 14:51:20.375 212 12526.42 70.20 55325.85 88888.00 2007-07-31 14:51:20.500 212 12526.40 70.25 55325.80 88888.00 2007-07-31 14:51:20.625 212 12526.33 70.22 55325.80 88888.00 2007-07-31 14:51:20.750 212 12526.35 70.20 55325.82 88888.00 2007-07-31 14:51:20.875 212 12526.42 70.25 55325.85 88888.00 2007-07-31 14:51:21.000 212 12526.38 70.22 55325.82 88888.00 2007-07-31 14:51:21.125 212 12526.33 70.20 55325.82 88888.00 2007-07-31 14:51:21.250 212 12526.33 70.20 55325.88 88888.00 2007-07-31 14:51:21.375 212 12526.38 70.22 55325.90 88888.00 2007-07-31 14:51:21.500 212 12526.35 70.17 55325.85 88888.00 2007-07-31 14:51:21.625 212 12526.38 70.15 55325.80 88888.00 2007-07-31 14:51:21.750 212 12526.42 70.20 55325.80 88888.00 2007-07-31 14:51:21.875 212 12526.40 70.22 55325.88 88888.00 2007-07-31 14:51:22.000 212 12526.35 70.15 55325.82 88888.00 2007-07-31 14:51:22.125 212 12526.23 70.15 55325.85 88888.00 2007-07-31 14:51:22.250 212 12526.15 70.12 55325.78 88888.00 2007-07-31 14:51:22.375 212 12526.25 70.10 55325.75 88888.00 2007-07-31 14:51:22.500 212 12526.27 70.08 55325.78 88888.00 2007-07-31 14:51:22.625 212 12526.25 70.10 55325.75 88888.00 2007-07-31 14:51:22.750 212 12526.30 70.17 55325.75 88888.00 2007-07-31 14:51:22.875 212 12526.30 70.15 55325.80 88888.00 2007-07-31 14:51:23.000 212 12526.30 70.12 55325.82 88888.00 2007-07-31 14:51:23.125 212 12526.30 70.08 55325.85 88888.00 2007-07-31 14:51:23.250 212 12526.27 70.10 55325.82 88888.00 2007-07-31 14:51:23.375 212 12526.38 70.10 55325.80 88888.00 2007-07-31 14:51:23.500 212 12526.38 70.12 55325.82 88888.00 2007-07-31 14:51:23.625 212 12526.33 70.12 55325.85 88888.00 2007-07-31 14:51:23.750 212 12526.33 70.15 55325.82 88888.00 2007-07-31 14:51:23.875 212 12526.35 70.12 55325.80 88888.00 2007-07-31 14:51:24.000 212 12526.38 70.08 55325.78 88888.00 2007-07-31 14:51:24.125 212 12526.40 70.08 55325.80 88888.00 2007-07-31 14:51:24.250 212 12526.35 70.12 55325.82 88888.00 2007-07-31 14:51:24.375 212 12526.38 70.15 55325.82 88888.00 2007-07-31 14:51:24.500 212 12526.40 70.08 55325.85 88888.00 2007-07-31 14:51:24.625 212 12526.35 70.03 55325.85 88888.00 2007-07-31 14:51:24.750 212 12526.30 70.00 55325.82 88888.00 2007-07-31 14:51:24.875 212 12526.20 70.03 55325.82 88888.00 2007-07-31 14:51:25.000 212 12526.10 70.08 55325.80 88888.00 2007-07-31 14:51:25.125 212 12526.20 70.10 55325.82 88888.00 2007-07-31 14:51:25.250 212 12526.23 70.08 55325.80 88888.00 2007-07-31 14:51:25.375 212 12526.30 70.12 55325.85 88888.00 2007-07-31 14:51:25.500 212 12526.25 70.15 55325.88 88888.00 2007-07-31 14:51:25.625 212 12526.27 70.15 55325.90 88888.00 2007-07-31 14:51:25.750 212 12526.27 70.17 55325.90 88888.00 2007-07-31 14:51:25.875 212 12526.25 70.10 55325.88 88888.00 2007-07-31 14:51:26.000 212 12526.25 70.10 55325.88 88888.00 2007-07-31 14:51:26.125 212 12526.23 70.08 55325.82 88888.00 2007-07-31 14:51:26.250 212 12526.17 70.03 55325.85 88888.00 2007-07-31 14:51:26.375 212 12526.25 70.00 55325.85 88888.00 2007-07-31 14:51:26.500 212 12526.30 70.00 55325.88 88888.00 2007-07-31 14:51:26.625 212 12526.35 70.05 55325.88 88888.00 2007-07-31 14:51:26.750 212 12526.27 70.00 55325.85 88888.00 2007-07-31 14:51:26.875 212 12526.33 70.00 55325.85 88888.00 2007-07-31 14:51:27.000 212 12526.35 70.00 55325.82 88888.00 2007-07-31 14:51:27.125 212 12526.27 70.00 55325.88 88888.00 2007-07-31 14:51:27.250 212 12526.20 69.97 55325.88 88888.00 2007-07-31 14:51:27.375 212 12526.23 70.00 55325.82 88888.00 2007-07-31 14:51:27.500 212 12526.27 69.95 55325.82 88888.00 2007-07-31 14:51:27.625 212 12526.23 70.00 55325.82 88888.00 2007-07-31 14:51:27.750 212 12526.20 70.03 55325.82 88888.00 2007-07-31 14:51:27.875 212 12526.20 70.03 55325.80 88888.00 2007-07-31 14:51:28.000 212 12526.25 69.90 55325.78 88888.00 2007-07-31 14:51:28.125 212 12526.23 69.92 55325.78 88888.00 2007-07-31 14:51:28.250 212 12526.17 69.97 55325.88 88888.00 2007-07-31 14:51:28.375 212 12526.15 69.95 55325.85 88888.00 2007-07-31 14:51:28.500 212 12526.17 69.92 55325.85 88888.00 2007-07-31 14:51:28.625 212 12526.15 69.90 55325.80 88888.00 2007-07-31 14:51:28.750 212 12526.20 69.90 55325.80 88888.00 2007-07-31 14:51:28.875 212 12526.30 69.92 55325.85 88888.00 2007-07-31 14:51:29.000 212 12526.30 69.97 55325.85 88888.00 2007-07-31 14:51:29.125 212 12526.25 69.95 55325.82 88888.00 2007-07-31 14:51:29.250 212 12526.23 69.92 55325.85 88888.00 2007-07-31 14:51:29.375 212 12526.25 69.90 55325.80 88888.00 2007-07-31 14:51:29.500 212 12526.15 69.85 55325.78 88888.00 2007-07-31 14:51:29.625 212 12526.08 69.85 55325.82 88888.00 2007-07-31 14:51:29.750 212 12526.15 69.92 55325.88 88888.00 2007-07-31 14:51:29.875 212 12526.17 69.97 55325.88 88888.00 2007-07-31 14:51:30.000 212 12526.23 69.97 55325.85 88888.00 2007-07-31 14:51:30.125 212 12526.23 69.90 55325.88 88888.00 2007-07-31 14:51:30.250 212 12526.25 69.92 55325.88 88888.00 2007-07-31 14:51:30.375 212 12526.20 69.92 55325.82 88888.00 2007-07-31 14:51:30.500 212 12526.20 69.92 55325.85 88888.00 2007-07-31 14:51:30.625 212 12526.20 69.85 55325.82 88888.00 2007-07-31 14:51:30.750 212 12526.25 69.88 55325.80 88888.00 2007-07-31 14:51:30.875 212 12526.25 69.88 55325.82 88888.00 2007-07-31 14:51:31.000 212 12526.25 69.88 55325.82 88888.00 2007-07-31 14:51:31.125 212 12526.25 69.88 55325.78 88888.00 2007-07-31 14:51:31.250 212 12526.27 69.90 55325.80 88888.00 2007-07-31 14:51:31.375 212 12526.33 69.92 55325.80 88888.00 2007-07-31 14:51:31.500 212 12526.30 69.95 55325.85 88888.00 2007-07-31 14:51:31.625 212 12526.25 69.90 55325.80 88888.00 2007-07-31 14:51:31.750 212 12526.23 69.83 55325.75 88888.00 2007-07-31 14:51:31.875 212 12526.25 69.80 55325.75 88888.00 2007-07-31 14:51:32.000 212 12526.25 69.88 55325.75 88888.00 2007-07-31 14:51:32.125 212 12526.15 69.85 55325.78 88888.00 2007-07-31 14:51:32.250 212 12526.15 69.88 55325.80 88888.00 2007-07-31 14:51:32.375 212 12526.27 69.90 55325.85 88888.00 2007-07-31 14:51:32.500 212 12526.30 69.83 55325.78 88888.00 2007-07-31 14:51:32.625 212 12526.25 69.75 55325.72 88888.00 2007-07-31 14:51:32.750 212 12526.20 69.80 55325.75 88888.00 2007-07-31 14:51:32.875 212 12526.20 69.90 55325.80 88888.00 2007-07-31 14:51:33.000 212 12526.25 69.90 55325.82 88888.00 2007-07-31 14:51:33.125 212 12526.25 69.85 55325.82 88888.00 2007-07-31 14:51:33.250 212 12526.17 69.83 55325.80 88888.00 2007-07-31 14:51:33.375 212 12526.23 69.90 55325.80 88888.00 2007-07-31 14:51:33.500 212 12526.25 69.92 55325.80 88888.00 2007-07-31 14:51:33.625 212 12526.33 69.92 55325.82 88888.00 2007-07-31 14:51:33.750 212 12526.33 69.90 55325.82 88888.00 2007-07-31 14:51:33.875 212 12526.27 69.88 55325.80 88888.00 2007-07-31 14:51:34.000 212 12526.25 69.85 55325.75 88888.00 2007-07-31 14:51:34.125 212 12526.30 69.88 55325.80 88888.00 2007-07-31 14:51:34.250 212 12526.35 69.85 55325.78 88888.00 2007-07-31 14:51:34.375 212 12526.35 69.80 55325.75 88888.00 2007-07-31 14:51:34.500 212 12526.27 69.78 55325.70 88888.00 2007-07-31 14:51:34.625 212 12526.23 69.80 55325.75 88888.00 2007-07-31 14:51:34.750 212 12526.17 69.80 55325.75 88888.00 2007-07-31 14:51:34.875 212 12526.15 69.75 55325.75 88888.00 2007-07-31 14:51:35.000 212 12526.20 69.83 55325.72 88888.00 2007-07-31 14:51:35.125 212 12526.23 69.85 55325.78 88888.00 2007-07-31 14:51:35.250 212 12526.23 69.80 55325.75 88888.00 2007-07-31 14:51:35.375 212 12526.20 69.80 55325.72 88888.00 2007-07-31 14:51:35.500 212 12526.27 69.85 55325.75 88888.00 2007-07-31 14:51:35.625 212 12526.30 69.83 55325.78 88888.00 2007-07-31 14:51:35.750 212 12526.33 69.80 55325.78 88888.00 2007-07-31 14:51:35.875 212 12526.27 69.85 55325.78 88888.00 2007-07-31 14:51:36.000 212 12526.23 69.78 55325.72 88888.00 2007-07-31 14:51:36.125 212 12526.23 69.85 55325.75 88888.00 2007-07-31 14:51:36.250 212 12526.27 69.88 55325.75 88888.00 2007-07-31 14:51:36.375 212 12526.38 69.88 55325.75 88888.00 2007-07-31 14:51:36.500 212 12526.38 69.88 55325.80 88888.00 2007-07-31 14:51:36.625 212 12526.33 69.85 55325.78 88888.00 2007-07-31 14:51:36.750 212 12526.25 69.80 55325.75 88888.00 2007-07-31 14:51:36.875 212 12526.25 69.83 55325.78 88888.00 2007-07-31 14:51:37.000 212 12526.27 69.80 55325.78 88888.00 2007-07-31 14:51:37.125 212 12526.33 69.83 55325.78 88888.00 2007-07-31 14:51:37.250 212 12526.38 69.92 55325.78 88888.00 2007-07-31 14:51:37.375 212 12526.35 69.88 55325.80 88888.00 2007-07-31 14:51:37.500 212 12526.33 69.83 55325.80 88888.00 2007-07-31 14:51:37.625 212 12526.30 69.88 55325.80 88888.00 2007-07-31 14:51:37.750 212 12526.33 69.85 55325.80 88888.00 2007-07-31 14:51:37.875 212 12526.33 69.83 55325.80 88888.00 2007-07-31 14:51:38.000 212 12526.30 69.83 55325.80 88888.00 2007-07-31 14:51:38.125 212 12526.23 69.80 55325.78 88888.00 2007-07-31 14:51:38.250 212 12526.17 69.75 55325.78 88888.00 2007-07-31 14:51:38.375 212 12526.20 69.75 55325.80 88888.00 2007-07-31 14:51:38.500 212 12526.12 69.80 55325.75 88888.00 2007-07-31 14:51:38.625 212 12526.12 69.83 55325.78 88888.00 2007-07-31 14:51:38.750 212 12526.12 69.83 55325.78 88888.00 2007-07-31 14:51:38.875 212 12526.17 69.85 55325.78 88888.00 2007-07-31 14:51:39.000 212 12526.25 69.83 55325.78 88888.00 2007-07-31 14:51:39.125 212 12526.25 69.75 55325.78 88888.00 2007-07-31 14:51:39.250 212 12526.17 69.78 55325.75 88888.00 2007-07-31 14:51:39.375 212 12526.20 69.80 55325.78 88888.00 2007-07-31 14:51:39.500 212 12526.23 69.75 55325.80 88888.00 2007-07-31 14:51:39.625 212 12526.25 69.83 55325.80 88888.00 2007-07-31 14:51:39.750 212 12526.30 69.88 55325.78 88888.00 2007-07-31 14:51:39.875 212 12526.33 69.85 55325.80 88888.00 2007-07-31 14:51:40.000 212 12526.33 69.88 55325.80 88888.00 2007-07-31 14:51:40.125 212 12526.30 69.90 55325.82 88888.00 2007-07-31 14:51:40.250 212 12526.23 69.80 55325.78 88888.00 2007-07-31 14:51:40.375 212 12526.20 69.75 55325.75 88888.00 2007-07-31 14:51:40.500 212 12526.25 69.78 55325.72 88888.00 2007-07-31 14:51:40.625 212 12526.25 69.78 55325.72 88888.00 2007-07-31 14:51:40.750 212 12526.17 69.67 55325.68 88888.00 2007-07-31 14:51:40.875 212 12526.10 69.62 55325.70 88888.00 2007-07-31 14:51:41.000 212 12526.15 69.67 55325.72 88888.00 2007-07-31 14:51:41.125 212 12526.15 69.72 55325.75 88888.00 2007-07-31 14:51:41.250 212 12526.17 69.70 55325.75 88888.00 2007-07-31 14:51:41.375 212 12526.17 69.75 55325.75 88888.00 2007-07-31 14:51:41.500 212 12526.20 69.72 55325.72 88888.00 2007-07-31 14:51:41.625 212 12526.20 69.70 55325.75 88888.00 2007-07-31 14:51:41.750 212 12526.20 69.67 55325.75 88888.00 2007-07-31 14:51:41.875 212 12526.20 69.70 55325.75 88888.00 2007-07-31 14:51:42.000 212 12526.12 69.75 55325.75 88888.00 2007-07-31 14:51:42.125 212 12526.15 69.75 55325.72 88888.00 2007-07-31 14:51:42.250 212 12526.20 69.78 55325.72 88888.00 2007-07-31 14:51:42.375 212 12526.25 69.75 55325.75 88888.00 2007-07-31 14:51:42.500 212 12526.25 69.72 55325.72 88888.00 2007-07-31 14:51:42.625 212 12526.25 69.67 55325.72 88888.00 2007-07-31 14:51:42.750 212 12526.27 69.70 55325.72 88888.00 2007-07-31 14:51:42.875 212 12526.25 69.75 55325.70 88888.00 2007-07-31 14:51:43.000 212 12526.17 69.78 55325.65 88888.00 2007-07-31 14:51:43.125 212 12526.15 69.80 55325.70 88888.00 2007-07-31 14:51:43.250 212 12526.10 69.75 55325.70 88888.00 2007-07-31 14:51:43.375 212 12526.12 69.78 55325.70 88888.00 2007-07-31 14:51:43.500 212 12526.17 69.75 55325.72 88888.00 2007-07-31 14:51:43.625 212 12526.27 69.75 55325.75 88888.00 2007-07-31 14:51:43.750 212 12526.23 69.70 55325.75 88888.00 2007-07-31 14:51:43.875 212 12526.15 69.75 55325.75 88888.00 2007-07-31 14:51:44.000 212 12526.12 69.78 55325.75 88888.00 2007-07-31 14:51:44.125 212 12526.10 69.78 55325.72 88888.00 2007-07-31 14:51:44.250 212 12526.12 69.80 55325.72 88888.00 2007-07-31 14:51:44.375 212 12526.17 69.75 55325.72 88888.00 2007-07-31 14:51:44.500 212 12526.23 69.80 55325.80 88888.00 2007-07-31 14:51:44.625 212 12526.25 69.83 55325.78 88888.00 2007-07-31 14:51:44.750 212 12526.20 69.80 55325.75 88888.00 2007-07-31 14:51:44.875 212 12526.20 69.75 55325.75 88888.00 2007-07-31 14:51:45.000 212 12526.17 69.70 55325.72 88888.00 2007-07-31 14:51:45.125 212 12526.20 69.70 55325.75 88888.00 2007-07-31 14:51:45.250 212 12526.15 69.65 55325.70 88888.00 2007-07-31 14:51:45.375 212 12526.23 69.70 55325.70 88888.00 2007-07-31 14:51:45.500 212 12526.25 69.75 55325.72 88888.00 2007-07-31 14:51:45.625 212 12526.25 69.80 55325.70 88888.00 2007-07-31 14:51:45.750 212 12526.25 69.75 55325.68 88888.00 2007-07-31 14:51:45.875 212 12526.30 69.75 55325.72 88888.00 2007-07-31 14:51:46.000 212 12526.33 69.80 55325.72 88888.00 2007-07-31 14:51:46.125 212 12526.30 69.72 55325.70 88888.00 2007-07-31 14:51:46.250 212 12526.25 69.72 55325.68 88888.00 2007-07-31 14:51:46.375 212 12526.23 69.72 55325.68 88888.00 2007-07-31 14:51:46.500 212 12526.17 69.70 55325.68 88888.00 2007-07-31 14:51:46.625 212 12526.20 69.67 55325.68 88888.00 2007-07-31 14:51:46.750 212 12526.27 69.78 55325.70 88888.00 2007-07-31 14:51:46.875 212 12526.27 69.75 55325.72 88888.00 2007-07-31 14:51:47.000 212 12526.27 69.70 55325.72 88888.00 2007-07-31 14:51:47.125 212 12526.25 69.70 55325.72 88888.00 2007-07-31 14:51:47.250 212 12526.17 69.70 55325.68 88888.00 2007-07-31 14:51:47.375 212 12526.12 69.72 55325.68 88888.00 2007-07-31 14:51:47.500 212 12526.08 69.75 55325.70 88888.00 2007-07-31 14:51:47.625 212 12526.17 69.72 55325.72 88888.00 2007-07-31 14:51:47.750 212 12526.12 69.70 55325.72 88888.00 2007-07-31 14:51:47.875 212 12526.10 69.67 55325.70 88888.00 2007-07-31 14:51:48.000 212 12526.10 69.67 55325.68 88888.00 2007-07-31 14:51:48.125 212 12526.17 69.70 55325.70 88888.00 2007-07-31 14:51:48.250 212 12526.10 69.67 55325.70 88888.00 2007-07-31 14:51:48.375 212 12526.05 69.72 55325.72 88888.00 2007-07-31 14:51:48.500 212 12526.10 69.78 55325.78 88888.00 2007-07-31 14:51:48.625 212 12526.15 69.75 55325.78 88888.00 2007-07-31 14:51:48.750 212 12526.12 69.70 55325.78 88888.00 2007-07-31 14:51:48.875 212 12526.10 69.65 55325.72 88888.00 2007-07-31 14:51:49.000 212 12526.08 69.62 55325.70 88888.00 2007-07-31 14:51:49.125 212 12526.10 69.70 55325.72 88888.00 2007-07-31 14:51:49.250 212 12526.08 69.72 55325.72 88888.00 2007-07-31 14:51:49.375 212 12526.12 69.70 55325.72 88888.00 2007-07-31 14:51:49.500 212 12526.12 69.72 55325.75 88888.00 2007-07-31 14:51:49.625 212 12526.10 69.67 55325.75 88888.00 2007-07-31 14:51:49.750 212 12526.10 69.70 55325.75 88888.00 2007-07-31 14:51:49.875 212 12526.10 69.70 55325.72 88888.00 2007-07-31 14:51:50.000 212 12526.08 69.67 55325.72 88888.00 2007-07-31 14:51:50.125 212 12526.08 69.67 55325.70 88888.00 2007-07-31 14:51:50.250 212 12526.17 69.75 55325.72 88888.00 2007-07-31 14:51:50.375 212 12526.17 69.75 55325.70 88888.00 2007-07-31 14:51:50.500 212 12526.08 69.70 55325.68 88888.00 2007-07-31 14:51:50.625 212 12526.12 69.72 55325.70 88888.00 2007-07-31 14:51:50.750 212 12526.17 69.70 55325.70 88888.00 2007-07-31 14:51:50.875 212 12526.15 69.72 55325.68 88888.00 2007-07-31 14:51:51.000 212 12526.08 69.67 55325.65 88888.00 2007-07-31 14:51:51.125 212 12526.05 69.70 55325.68 88888.00 2007-07-31 14:51:51.250 212 12526.10 69.72 55325.70 88888.00 2007-07-31 14:51:51.375 212 12526.12 69.75 55325.70 88888.00 2007-07-31 14:51:51.500 212 12526.08 69.75 55325.72 88888.00 2007-07-31 14:51:51.625 212 12526.00 69.75 55325.70 88888.00 2007-07-31 14:51:51.750 212 12526.05 69.78 55325.70 88888.00 2007-07-31 14:51:51.875 212 12526.05 69.72 55325.72 88888.00 2007-07-31 14:51:52.000 212 12526.05 69.72 55325.70 88888.00 2007-07-31 14:51:52.125 212 12526.05 69.75 55325.72 88888.00 2007-07-31 14:51:52.250 212 12526.00 69.67 55325.70 88888.00 2007-07-31 14:51:52.375 212 12526.00 69.62 55325.68 88888.00 2007-07-31 14:51:52.500 212 12526.05 69.67 55325.68 88888.00 2007-07-31 14:51:52.625 212 12526.05 69.72 55325.68 88888.00 2007-07-31 14:51:52.750 212 12526.08 69.72 55325.68 88888.00 2007-07-31 14:51:52.875 212 12526.08 69.70 55325.68 88888.00 2007-07-31 14:51:53.000 212 12526.02 69.70 55325.68 88888.00 2007-07-31 14:51:53.125 212 12526.02 69.70 55325.68 88888.00 2007-07-31 14:51:53.250 212 12526.05 69.67 55325.70 88888.00 2007-07-31 14:51:53.375 212 12526.00 69.62 55325.68 88888.00 2007-07-31 14:51:53.500 212 12525.95 69.65 55325.65 88888.00 2007-07-31 14:51:53.625 212 12525.95 69.70 55325.65 88888.00 2007-07-31 14:51:53.750 212 12525.90 69.67 55325.68 88888.00 2007-07-31 14:51:53.875 212 12525.83 69.65 55325.68 88888.00 2007-07-31 14:51:54.000 212 12525.90 69.65 55325.68 88888.00 2007-07-31 14:51:54.125 212 12526.00 69.72 55325.75 88888.00 2007-07-31 14:51:54.250 212 12525.98 69.78 55325.75 88888.00 2007-07-31 14:51:54.375 212 12525.95 69.80 55325.70 88888.00 2007-07-31 14:51:54.500 212 12525.92 69.72 55325.70 88888.00 2007-07-31 14:51:54.625 212 12525.98 69.72 55325.70 88888.00 2007-07-31 14:51:54.750 212 12525.92 69.70 55325.70 88888.00 2007-07-31 14:51:54.875 212 12525.88 69.70 55325.68 88888.00 2007-07-31 14:51:55.000 212 12525.90 69.70 55325.68 88888.00 2007-07-31 14:51:55.125 212 12525.98 69.72 55325.72 88888.00 2007-07-31 14:51:55.250 212 12526.00 69.75 55325.75 88888.00 2007-07-31 14:51:55.375 212 12525.95 69.72 55325.72 88888.00 2007-07-31 14:51:55.500 212 12525.90 69.67 55325.70 88888.00 2007-07-31 14:51:55.625 212 12525.90 69.67 55325.70 88888.00 2007-07-31 14:51:55.750 212 12525.95 69.75 55325.70 88888.00 2007-07-31 14:51:55.875 212 12525.98 69.85 55325.72 88888.00 2007-07-31 14:51:56.000 212 12525.92 69.75 55325.70 88888.00 2007-07-31 14:51:56.125 212 12525.90 69.70 55325.68 88888.00 2007-07-31 14:51:56.250 212 12525.90 69.72 55325.70 88888.00 2007-07-31 14:51:56.375 212 12525.88 69.78 55325.70 88888.00 2007-07-31 14:51:56.500 212 12525.90 69.78 55325.68 88888.00 2007-07-31 14:51:56.625 212 12525.95 69.78 55325.70 88888.00 2007-07-31 14:51:56.750 212 12525.90 69.78 55325.70 88888.00 2007-07-31 14:51:56.875 212 12525.90 69.75 55325.72 88888.00 2007-07-31 14:51:57.000 212 12525.95 69.75 55325.72 88888.00 2007-07-31 14:51:57.125 212 12525.92 69.78 55325.75 88888.00 2007-07-31 14:51:57.250 212 12525.88 69.75 55325.72 88888.00 2007-07-31 14:51:57.375 212 12525.92 69.75 55325.70 88888.00 2007-07-31 14:51:57.500 212 12525.88 69.78 55325.70 88888.00 2007-07-31 14:51:57.625 212 12525.75 69.75 55325.68 88888.00 2007-07-31 14:51:57.750 212 12525.80 69.78 55325.72 88888.00 2007-07-31 14:51:57.875 212 12525.92 69.83 55325.72 88888.00 2007-07-31 14:51:58.000 212 12526.00 69.83 55325.72 88888.00 2007-07-31 14:51:58.125 212 12525.98 69.83 55325.72 88888.00 2007-07-31 14:51:58.250 212 12525.85 69.78 55325.70 88888.00 2007-07-31 14:51:58.375 212 12525.83 69.75 55325.65 88888.00 2007-07-31 14:51:58.500 212 12525.85 69.72 55325.65 88888.00 2007-07-31 14:51:58.625 212 12525.90 69.75 55325.68 88888.00 2007-07-31 14:51:58.750 212 12525.92 69.72 55325.65 88888.00 2007-07-31 14:51:58.875 212 12525.90 69.75 55325.65 88888.00 2007-07-31 14:51:59.000 212 12525.90 69.75 55325.62 88888.00 2007-07-31 14:51:59.125 212 12525.83 69.67 55325.62 88888.00 2007-07-31 14:51:59.250 212 12525.77 69.67 55325.62 88888.00 2007-07-31 14:51:59.375 212 12525.80 69.70 55325.62 88888.00 2007-07-31 14:51:59.500 212 12525.85 69.72 55325.62 88888.00 2007-07-31 14:51:59.625 212 12525.80 69.75 55325.62 88888.00 2007-07-31 14:51:59.750 212 12525.83 69.78 55325.68 88888.00 2007-07-31 14:51:59.875 212 12525.77 69.78 55325.65 88888.00 2007-07-31 14:52:00.000 212 12525.70 69.72 55325.62 88888.00 2007-07-31 14:52:00.125 212 12525.67 69.70 55325.65 88888.00 2007-07-31 14:52:00.250 212 12525.80 69.80 55325.68 88888.00 2007-07-31 14:52:00.375 212 12525.83 69.83 55325.68 88888.00 2007-07-31 14:52:00.500 212 12525.77 69.78 55325.68 88888.00 2007-07-31 14:52:00.625 212 12525.80 69.75 55325.68 88888.00 2007-07-31 14:52:00.750 212 12525.77 69.72 55325.68 88888.00 2007-07-31 14:52:00.875 212 12525.77 69.75 55325.72 88888.00 2007-07-31 14:52:01.000 212 12525.73 69.78 55325.72 88888.00 2007-07-31 14:52:01.125 212 12525.73 69.78 55325.70 88888.00 2007-07-31 14:52:01.250 212 12525.77 69.75 55325.70 88888.00 2007-07-31 14:52:01.375 212 12525.80 69.78 55325.72 88888.00 2007-07-31 14:52:01.500 212 12525.73 69.75 55325.68 88888.00 2007-07-31 14:52:01.625 212 12525.70 69.83 55325.68 88888.00 2007-07-31 14:52:01.750 212 12525.65 69.83 55325.68 88888.00 2007-07-31 14:52:01.875 212 12525.58 69.80 55325.65 88888.00 2007-07-31 14:52:02.000 212 12525.58 69.75 55325.65 88888.00 2007-07-31 14:52:02.125 212 12525.62 69.75 55325.65 88888.00 2007-07-31 14:52:02.250 212 12525.67 69.80 55325.68 88888.00 2007-07-31 14:52:02.375 212 12525.70 69.75 55325.65 88888.00 2007-07-31 14:52:02.500 212 12525.62 69.78 55325.68 88888.00 2007-07-31 14:52:02.625 212 12525.58 69.83 55325.68 88888.00 2007-07-31 14:52:02.750 212 12525.58 69.83 55325.68 88888.00 2007-07-31 14:52:02.875 212 12525.58 69.85 55325.68 88888.00 2007-07-31 14:52:03.000 212 12525.60 69.80 55325.65 88888.00 2007-07-31 14:52:03.125 212 12525.62 69.80 55325.65 88888.00 2007-07-31 14:52:03.250 212 12525.55 69.80 55325.68 88888.00 2007-07-31 14:52:03.375 212 12525.58 69.80 55325.65 88888.00 2007-07-31 14:52:03.500 212 12525.58 69.78 55325.65 88888.00 2007-07-31 14:52:03.625 212 12525.58 69.75 55325.65 88888.00 2007-07-31 14:52:03.750 212 12525.55 69.75 55325.65 88888.00 2007-07-31 14:52:03.875 212 12525.60 69.78 55325.65 88888.00 2007-07-31 14:52:04.000 212 12525.62 69.78 55325.65 88888.00 2007-07-31 14:52:04.125 212 12525.58 69.75 55325.62 88888.00 2007-07-31 14:52:04.250 212 12525.50 69.78 55325.60 88888.00 2007-07-31 14:52:04.375 212 12525.58 69.83 55325.60 88888.00 2007-07-31 14:52:04.500 212 12525.58 69.80 55325.65 88888.00 2007-07-31 14:52:04.625 212 12525.52 69.80 55325.65 88888.00 2007-07-31 14:52:04.750 212 12525.60 69.78 55325.65 88888.00 2007-07-31 14:52:04.875 212 12525.67 69.78 55325.65 88888.00 2007-07-31 14:52:05.000 212 12525.65 69.80 55325.62 88888.00 2007-07-31 14:52:05.125 212 12525.60 69.88 55325.62 88888.00 2007-07-31 14:52:05.250 212 12525.55 69.90 55325.62 88888.00 2007-07-31 14:52:05.375 212 12525.58 69.85 55325.62 88888.00 2007-07-31 14:52:05.500 212 12525.58 69.83 55325.68 88888.00 2007-07-31 14:52:05.625 212 12525.60 69.85 55325.65 88888.00 2007-07-31 14:52:05.750 212 12525.55 69.83 55325.62 88888.00 2007-07-31 14:52:05.875 212 12525.48 69.78 55325.57 88888.00 2007-07-31 14:52:06.000 212 12525.50 69.80 55325.57 88888.00 2007-07-31 14:52:06.125 212 12525.55 69.88 55325.62 88888.00 2007-07-31 14:52:06.250 212 12525.60 69.88 55325.65 88888.00 2007-07-31 14:52:06.375 212 12525.62 69.90 55325.65 88888.00 2007-07-31 14:52:06.500 212 12525.58 69.83 55325.62 88888.00 2007-07-31 14:52:06.625 212 12525.60 69.83 55325.65 88888.00 2007-07-31 14:52:06.750 212 12525.65 69.85 55325.65 88888.00 2007-07-31 14:52:06.875 212 12525.67 69.90 55325.65 88888.00 2007-07-31 14:52:07.000 212 12525.62 69.83 55325.62 88888.00 2007-07-31 14:52:07.125 212 12525.58 69.80 55325.65 88888.00 2007-07-31 14:52:07.250 212 12525.55 69.88 55325.68 88888.00 2007-07-31 14:52:07.375 212 12525.50 69.85 55325.65 88888.00 2007-07-31 14:52:07.500 212 12525.50 69.85 55325.65 88888.00 2007-07-31 14:52:07.625 212 12525.58 69.88 55325.65 88888.00 2007-07-31 14:52:07.750 212 12525.60 69.90 55325.65 88888.00 2007-07-31 14:52:07.875 212 12525.52 69.80 55325.60 88888.00 2007-07-31 14:52:08.000 212 12525.50 69.75 55325.57 88888.00 2007-07-31 14:52:08.125 212 12525.50 69.83 55325.62 88888.00 2007-07-31 14:52:08.250 212 12525.55 69.88 55325.62 88888.00 2007-07-31 14:52:08.375 212 12525.55 69.88 55325.62 88888.00 2007-07-31 14:52:08.500 212 12525.55 69.88 55325.62 88888.00 2007-07-31 14:52:08.625 212 12525.55 69.88 55325.62 88888.00 2007-07-31 14:52:08.750 212 12525.52 69.88 55325.60 88888.00 2007-07-31 14:52:08.875 212 12525.52 69.88 55325.60 88888.00 2007-07-31 14:52:09.000 212 12525.48 69.85 55325.60 88888.00 2007-07-31 14:52:09.125 212 12525.55 69.83 55325.62 88888.00 2007-07-31 14:52:09.250 212 12525.62 69.85 55325.57 88888.00 2007-07-31 14:52:09.375 212 12525.65 69.85 55325.57 88888.00 2007-07-31 14:52:09.500 212 12525.60 69.90 55325.60 88888.00 2007-07-31 14:52:09.625 212 12525.52 69.90 55325.60 88888.00 2007-07-31 14:52:09.750 212 12525.55 69.97 55325.62 88888.00 2007-07-31 14:52:09.875 212 12525.58 69.95 55325.65 88888.00 2007-07-31 14:52:10.000 212 12525.55 69.92 55325.65 88888.00 2007-07-31 14:52:10.125 212 12525.52 69.90 55325.62 88888.00 2007-07-31 14:52:10.250 212 12525.48 69.85 55325.60 88888.00 2007-07-31 14:52:10.375 212 12525.42 69.85 55325.57 88888.00 2007-07-31 14:52:10.500 212 12525.40 69.88 55325.55 88888.00 2007-07-31 14:52:10.625 212 12525.40 69.88 55325.57 88888.00 2007-07-31 14:52:10.750 212 12525.50 69.88 55325.60 88888.00 2007-07-31 14:52:10.875 212 12525.58 69.88 55325.60 88888.00 2007-07-31 14:52:11.000 212 12525.58 69.88 55325.60 88888.00 2007-07-31 14:52:11.125 212 12525.55 69.85 55325.62 88888.00 2007-07-31 14:52:11.250 212 12525.52 69.80 55325.60 88888.00 2007-07-31 14:52:11.375 212 12525.52 69.85 55325.60 88888.00 2007-07-31 14:52:11.500 212 12525.58 69.85 55325.57 88888.00 2007-07-31 14:52:11.625 212 12525.60 69.85 55325.60 88888.00 2007-07-31 14:52:11.750 212 12525.60 69.83 55325.60 88888.00 2007-07-31 14:52:11.875 212 12525.58 69.85 55325.60 88888.00 2007-07-31 14:52:12.000 212 12525.58 69.85 55325.57 88888.00 2007-07-31 14:52:12.125 212 12525.50 69.83 55325.57 88888.00 2007-07-31 14:52:12.250 212 12525.42 69.80 55325.57 88888.00 2007-07-31 14:52:12.375 212 12525.40 69.85 55325.57 88888.00 2007-07-31 14:52:12.500 212 12525.48 69.92 55325.60 88888.00 2007-07-31 14:52:12.625 212 12525.50 69.92 55325.62 88888.00 2007-07-31 14:52:12.750 212 12525.42 69.88 55325.60 88888.00 2007-07-31 14:52:12.875 212 12525.45 69.88 55325.62 88888.00 2007-07-31 14:52:13.000 212 12525.38 69.88 55325.57 88888.00 2007-07-31 14:52:13.125 212 12525.33 69.85 55325.60 88888.00 2007-07-31 14:52:13.250 212 12525.35 69.90 55325.60 88888.00 2007-07-31 14:52:13.375 212 12525.40 69.88 55325.62 88888.00 2007-07-31 14:52:13.500 212 12525.42 69.85 55325.60 88888.00 2007-07-31 14:52:13.625 212 12525.45 69.90 55325.60 88888.00 2007-07-31 14:52:13.750 212 12525.40 69.90 55325.57 88888.00 2007-07-31 14:52:13.875 212 12525.35 69.88 55325.55 88888.00 2007-07-31 14:52:14.000 212 12525.35 69.88 55325.55 88888.00 2007-07-31 14:52:14.125 212 12525.40 69.90 55325.57 88888.00 2007-07-31 14:52:14.250 212 12525.40 69.97 55325.60 88888.00 2007-07-31 14:52:14.375 212 12525.38 69.95 55325.57 88888.00 2007-07-31 14:52:14.500 212 12525.23 69.85 55325.55 88888.00 2007-07-31 14:52:14.625 212 12525.25 69.85 55325.57 88888.00 2007-07-31 14:52:14.750 212 12525.27 69.85 55325.55 88888.00 2007-07-31 14:52:14.875 212 12525.30 69.90 55325.60 88888.00 2007-07-31 14:52:15.000 212 12525.33 69.90 55325.60 88888.00 2007-07-31 14:52:15.125 212 12525.27 69.90 55325.60 88888.00 2007-07-31 14:52:15.250 212 12525.30 69.90 55325.57 88888.00 2007-07-31 14:52:15.375 212 12525.35 69.92 55325.57 88888.00 2007-07-31 14:52:15.500 212 12525.35 69.88 55325.57 88888.00 2007-07-31 14:52:15.625 212 12525.35 69.88 55325.57 88888.00 2007-07-31 14:52:15.750 212 12525.27 69.88 55325.55 88888.00 2007-07-31 14:52:15.875 212 12525.27 69.88 55325.53 88888.00 2007-07-31 14:52:16.000 212 12525.27 69.85 55325.55 88888.00 2007-07-31 14:52:16.125 212 12525.25 69.85 55325.57 88888.00 2007-07-31 14:52:16.250 212 12525.23 69.80 55325.55 88888.00 2007-07-31 14:52:16.375 212 12525.23 69.78 55325.47 88888.00 2007-07-31 14:52:16.500 212 12525.20 69.80 55325.47 88888.00 2007-07-31 14:52:16.625 212 12525.23 69.88 55325.53 88888.00 2007-07-31 14:52:16.750 212 12525.25 69.88 55325.57 88888.00 2007-07-31 14:52:16.875 212 12525.33 69.92 55325.57 88888.00 2007-07-31 14:52:17.000 212 12525.27 69.90 55325.57 88888.00 2007-07-31 14:52:17.125 212 12525.17 69.83 55325.55 88888.00 2007-07-31 14:52:17.250 212 12525.23 69.83 55325.55 88888.00 2007-07-31 14:52:17.375 212 12525.35 69.85 55325.55 88888.00 2007-07-31 14:52:17.500 212 12525.33 69.85 55325.55 88888.00 2007-07-31 14:52:17.625 212 12525.20 69.78 55325.53 88888.00 2007-07-31 14:52:17.750 212 12525.12 69.83 55325.53 88888.00 2007-07-31 14:52:17.875 212 12525.12 69.83 55325.57 88888.00 2007-07-31 14:52:18.000 212 12525.17 69.85 55325.55 88888.00 2007-07-31 14:52:18.125 212 12525.17 69.88 55325.53 88888.00 2007-07-31 14:52:18.250 212 12525.17 69.85 55325.55 88888.00 2007-07-31 14:52:18.375 212 12525.15 69.90 55325.57 88888.00 2007-07-31 14:52:18.500 212 12525.12 69.92 55325.60 88888.00 2007-07-31 14:52:18.625 212 12525.20 69.92 55325.57 88888.00 2007-07-31 14:52:18.750 212 12525.20 69.92 55325.57 88888.00 2007-07-31 14:52:18.875 212 12525.17 69.92 55325.60 88888.00 2007-07-31 14:52:19.000 212 12525.23 69.97 55325.60 88888.00 2007-07-31 14:52:19.125 212 12525.17 69.88 55325.57 88888.00 2007-07-31 14:52:19.250 212 12525.05 69.85 55325.57 88888.00 2007-07-31 14:52:19.375 212 12525.10 69.90 55325.55 88888.00 2007-07-31 14:52:19.500 212 12525.20 69.88 55325.55 88888.00 2007-07-31 14:52:19.625 212 12525.20 69.88 55325.55 88888.00 2007-07-31 14:52:19.750 212 12525.23 69.92 55325.55 88888.00 2007-07-31 14:52:19.875 212 12525.23 70.00 55325.57 88888.00 2007-07-31 14:52:20.000 212 12525.25 70.03 55325.60 88888.00 2007-07-31 14:52:20.125 212 12525.20 69.92 55325.57 88888.00 2007-07-31 14:52:20.250 212 12525.08 69.88 55325.55 88888.00 2007-07-31 14:52:20.375 212 12525.08 69.92 55325.53 88888.00 2007-07-31 14:52:20.500 212 12525.12 69.95 55325.55 88888.00 2007-07-31 14:52:20.625 212 12525.20 69.97 55325.60 88888.00 2007-07-31 14:52:20.750 212 12525.15 69.95 55325.60 88888.00 2007-07-31 14:52:20.875 212 12525.08 69.95 55325.57 88888.00 2007-07-31 14:52:21.000 212 12525.05 69.92 55325.55 88888.00 2007-07-31 14:52:21.125 212 12525.02 69.88 55325.55 88888.00 2007-07-31 14:52:21.250 212 12525.05 69.92 55325.55 88888.00 2007-07-31 14:52:21.375 212 12525.05 69.92 55325.55 88888.00 2007-07-31 14:52:21.500 212 12525.08 69.92 55325.57 88888.00 2007-07-31 14:52:21.625 212 12525.12 69.92 55325.57 88888.00 2007-07-31 14:52:21.750 212 12525.10 69.88 55325.55 88888.00 2007-07-31 14:52:21.875 212 12525.08 69.90 55325.55 88888.00 2007-07-31 14:52:22.000 212 12525.08 69.92 55325.53 88888.00 2007-07-31 14:52:22.125 212 12525.08 69.88 55325.55 88888.00 2007-07-31 14:52:22.250 212 12525.02 69.88 55325.57 88888.00 2007-07-31 14:52:22.375 212 12525.02 69.88 55325.55 88888.00 2007-07-31 14:52:22.500 212 12525.10 69.90 55325.55 88888.00 2007-07-31 14:52:22.625 212 12525.12 69.90 55325.55 88888.00 2007-07-31 14:52:22.750 212 12525.20 69.95 55325.55 88888.00 2007-07-31 14:52:22.875 212 12525.17 69.95 55325.55 88888.00 2007-07-31 14:52:23.000 212 12525.12 69.90 55325.53 88888.00 2007-07-31 14:52:23.125 212 12525.10 69.90 55325.55 88888.00 2007-07-31 14:52:23.250 212 12525.15 69.88 55325.57 88888.00 2007-07-31 14:52:23.375 212 12525.23 69.90 55325.55 88888.00 2007-07-31 14:52:23.500 212 12525.30 69.90 55325.53 88888.00 2007-07-31 14:52:23.625 212 12525.27 69.97 55325.57 88888.00 2007-07-31 14:52:23.750 212 12525.17 69.95 55325.55 88888.00 2007-07-31 14:52:23.875 212 12525.08 69.85 55325.50 88888.00 2007-07-31 14:52:24.000 212 12525.08 69.85 55325.47 88888.00 2007-07-31 14:52:24.125 212 12525.10 69.88 55325.47 88888.00 2007-07-31 14:52:24.250 212 12525.05 69.88 55325.50 88888.00 2007-07-31 14:52:24.375 212 12525.12 70.00 55325.55 88888.00 2007-07-31 14:52:24.500 212 12525.20 70.00 55325.55 88888.00 2007-07-31 14:52:24.625 212 12525.20 69.97 55325.55 88888.00 2007-07-31 14:52:24.750 212 12525.12 69.95 55325.55 88888.00 2007-07-31 14:52:24.875 212 12525.05 69.92 55325.53 88888.00 2007-07-31 14:52:25.000 212 12525.15 69.97 55325.50 88888.00 2007-07-31 14:52:25.125 212 12525.23 69.95 55325.50 88888.00 2007-07-31 14:52:25.250 212 12525.17 69.97 55325.50 88888.00 2007-07-31 14:52:25.375 212 12525.12 70.00 55325.53 88888.00 2007-07-31 14:52:25.500 212 12525.10 70.03 55325.55 88888.00 2007-07-31 14:52:25.625 212 12525.17 70.03 55325.55 88888.00 2007-07-31 14:52:25.750 212 12525.20 70.00 55325.55 88888.00 2007-07-31 14:52:25.875 212 12525.20 69.97 55325.53 88888.00 2007-07-31 14:52:26.000 212 12525.12 69.92 55325.53 88888.00 2007-07-31 14:52:26.125 212 12525.15 69.97 55325.53 88888.00 2007-07-31 14:52:26.250 212 12525.10 69.92 55325.53 88888.00 2007-07-31 14:52:26.375 212 12525.02 69.95 55325.50 88888.00 2007-07-31 14:52:26.500 212 12525.00 69.95 55325.47 88888.00 2007-07-31 14:52:26.625 212 12525.10 70.03 55325.50 88888.00 2007-07-31 14:52:26.750 212 12525.10 69.97 55325.50 88888.00 2007-07-31 14:52:26.875 212 12525.10 69.90 55325.47 88888.00 2007-07-31 14:52:27.000 212 12525.05 69.85 55325.43 88888.00 2007-07-31 14:52:27.125 212 12525.02 69.90 55325.47 88888.00 2007-07-31 14:52:27.250 212 12525.12 69.92 55325.50 88888.00 2007-07-31 14:52:27.375 212 12525.20 69.97 55325.53 88888.00 2007-07-31 14:52:27.500 212 12525.17 69.95 55325.50 88888.00 2007-07-31 14:52:27.625 212 12525.08 69.95 55325.53 88888.00 2007-07-31 14:52:27.750 212 12525.08 69.97 55325.55 88888.00 2007-07-31 14:52:27.875 212 12525.08 69.90 55325.50 88888.00 2007-07-31 14:52:28.000 212 12525.08 69.83 55325.47 88888.00 2007-07-31 14:52:28.125 212 12525.10 69.90 55325.50 88888.00 2007-07-31 14:52:28.250 212 12525.10 69.95 55325.47 88888.00 2007-07-31 14:52:28.375 212 12525.05 69.90 55325.45 88888.00 2007-07-31 14:52:28.500 212 12525.00 69.85 55325.47 88888.00 2007-07-31 14:52:28.625 212 12525.02 69.90 55325.50 88888.00 2007-07-31 14:52:28.750 212 12525.02 69.92 55325.50 88888.00 2007-07-31 14:52:28.875 212 12525.02 69.88 55325.47 88888.00 2007-07-31 14:52:29.000 212 12525.05 69.90 55325.47 88888.00 2007-07-31 14:52:29.125 212 12525.10 69.92 55325.55 88888.00 2007-07-31 14:52:29.250 212 12525.12 69.95 55325.55 88888.00 2007-07-31 14:52:29.375 212 12525.10 69.95 55325.53 88888.00 2007-07-31 14:52:29.500 212 12525.12 69.92 55325.50 88888.00 2007-07-31 14:52:29.625 212 12525.10 69.90 55325.50 88888.00 2007-07-31 14:52:29.750 212 12525.10 69.88 55325.47 88888.00 2007-07-31 14:52:29.875 212 12525.10 69.88 55325.47 88888.00 2007-07-31 14:52:30.000 212 12525.08 69.83 55325.45 88888.00 2007-07-31 14:52:30.125 212 12525.05 69.80 55325.45 88888.00 2007-07-31 14:52:30.250 212 12525.12 69.85 55325.50 88888.00 2007-07-31 14:52:30.375 212 12525.15 69.95 55325.50 88888.00 2007-07-31 14:52:30.500 212 12525.15 69.97 55325.50 88888.00 2007-07-31 14:52:30.625 212 12525.12 70.00 55325.53 88888.00 2007-07-31 14:52:30.750 212 12525.08 69.95 55325.50 88888.00 2007-07-31 14:52:30.875 212 12525.08 69.95 55325.53 88888.00 2007-07-31 14:52:31.000 212 12525.12 69.95 55325.50 88888.00 2007-07-31 14:52:31.125 212 12525.12 69.92 55325.50 88888.00 2007-07-31 14:52:31.250 212 12525.02 69.88 55325.47 88888.00 2007-07-31 14:52:31.375 212 12525.00 69.90 55325.45 88888.00 2007-07-31 14:52:31.500 212 12525.00 69.92 55325.47 88888.00 2007-07-31 14:52:31.625 212 12525.05 69.95 55325.47 88888.00 2007-07-31 14:52:31.750 212 12525.10 69.92 55325.50 88888.00 2007-07-31 14:52:31.875 212 12525.10 69.95 55325.50 88888.00 2007-07-31 14:52:32.000 212 12525.10 69.88 55325.50 88888.00 2007-07-31 14:52:32.125 212 12525.10 69.88 55325.47 88888.00 2007-07-31 14:52:32.250 212 12525.08 69.95 55325.47 88888.00 2007-07-31 14:52:32.375 212 12525.08 69.95 55325.47 88888.00 2007-07-31 14:52:32.500 212 12525.05 69.90 55325.45 88888.00 2007-07-31 14:52:32.625 212 12525.08 69.90 55325.45 88888.00 2007-07-31 14:52:32.750 212 12525.12 69.92 55325.47 88888.00 2007-07-31 14:52:32.875 212 12525.08 69.92 55325.47 88888.00 2007-07-31 14:52:33.000 212 12525.05 69.90 55325.50 88888.00 2007-07-31 14:52:33.125 212 12525.10 69.92 55325.50 88888.00 2007-07-31 14:52:33.250 212 12525.08 69.90 55325.45 88888.00 2007-07-31 14:52:33.375 212 12525.05 69.88 55325.47 88888.00 2007-07-31 14:52:33.500 212 12524.98 69.90 55325.47 88888.00 2007-07-31 14:52:33.625 212 12525.00 69.92 55325.47 88888.00 2007-07-31 14:52:33.750 212 12525.00 69.97 55325.47 88888.00 2007-07-31 14:52:33.875 212 12525.00 69.97 55325.45 88888.00 2007-07-31 14:52:34.000 212 12525.00 69.92 55325.45 88888.00 2007-07-31 14:52:34.125 212 12524.98 69.92 55325.43 88888.00 2007-07-31 14:52:34.250 212 12524.92 69.85 55325.40 88888.00 2007-07-31 14:52:34.375 212 12524.88 69.83 55325.40 88888.00 2007-07-31 14:52:34.500 212 12524.85 69.85 55325.40 88888.00 2007-07-31 14:52:34.625 212 12524.90 69.92 55325.40 88888.00 2007-07-31 14:52:34.750 212 12524.98 69.92 55325.40 88888.00 2007-07-31 14:52:34.875 212 12524.98 69.88 55325.40 88888.00 2007-07-31 14:52:35.000 212 12524.98 69.95 55325.43 88888.00 2007-07-31 14:52:35.125 212 12525.05 69.95 55325.45 88888.00 2007-07-31 14:52:35.250 212 12525.05 69.92 55325.47 88888.00 2007-07-31 14:52:35.375 212 12525.08 69.95 55325.45 88888.00 2007-07-31 14:52:35.500 212 12525.00 69.95 55325.45 88888.00 2007-07-31 14:52:35.625 212 12524.98 69.90 55325.38 88888.00 2007-07-31 14:52:35.750 212 12524.98 69.88 55325.35 88888.00 2007-07-31 14:52:35.875 212 12524.92 69.92 55325.38 88888.00 2007-07-31 14:52:36.000 212 12524.90 69.90 55325.35 88888.00 2007-07-31 14:52:36.125 212 12524.88 69.88 55325.38 88888.00 2007-07-31 14:52:36.250 212 12524.85 69.88 55325.43 88888.00 2007-07-31 14:52:36.375 212 12524.88 69.85 55325.43 88888.00 2007-07-31 14:52:36.500 212 12524.88 69.90 55325.43 88888.00 2007-07-31 14:52:36.625 212 12524.88 69.95 55325.45 88888.00 2007-07-31 14:52:36.750 212 12524.95 70.03 55325.50 88888.00 2007-07-31 14:52:36.875 212 12524.95 69.97 55325.50 88888.00 2007-07-31 14:52:37.000 212 12524.95 70.00 55325.47 88888.00 2007-07-31 14:52:37.125 212 12524.98 69.97 55325.47 88888.00 2007-07-31 14:52:37.250 212 12524.95 69.97 55325.45 88888.00 2007-07-31 14:52:37.375 212 12524.98 70.03 55325.47 88888.00 2007-07-31 14:52:37.500 212 12525.05 70.00 55325.47 88888.00 2007-07-31 14:52:37.625 212 12525.05 69.97 55325.47 88888.00 2007-07-31 14:52:37.750 212 12525.00 69.90 55325.45 88888.00 2007-07-31 14:52:37.875 212 12524.90 69.92 55325.43 88888.00 2007-07-31 14:52:38.000 212 12525.00 69.95 55325.40 88888.00 2007-07-31 14:52:38.125 212 12525.08 70.03 55325.43 88888.00 2007-07-31 14:52:38.250 212 12525.00 70.03 55325.47 88888.00 2007-07-31 14:52:38.375 212 12524.92 70.00 55325.45 88888.00 2007-07-31 14:52:38.500 212 12524.88 69.95 55325.45 88888.00 2007-07-31 14:52:38.625 212 12524.92 70.00 55325.47 88888.00 2007-07-31 14:52:38.750 212 12524.95 70.05 55325.50 88888.00 2007-07-31 14:52:38.875 212 12524.95 70.08 55325.47 88888.00 2007-07-31 14:52:39.000 212 12524.88 69.95 55325.40 88888.00 2007-07-31 14:52:39.125 212 12524.92 69.90 55325.40 88888.00 2007-07-31 14:52:39.250 212 12524.92 69.92 55325.45 88888.00 2007-07-31 14:52:39.375 212 12525.00 70.00 55325.47 88888.00 2007-07-31 14:52:39.500 212 12525.00 70.03 55325.43 88888.00 2007-07-31 14:52:39.625 212 12525.00 70.03 55325.45 88888.00 2007-07-31 14:52:39.750 212 12524.98 69.97 55325.45 88888.00 2007-07-31 14:52:39.875 212 12524.98 70.03 55325.45 88888.00 2007-07-31 14:52:40.000 212 12524.95 69.95 55325.40 88888.00 2007-07-31 14:52:40.125 212 12524.88 69.90 55325.38 88888.00 2007-07-31 14:52:40.250 212 12524.83 69.88 55325.38 88888.00 2007-07-31 14:52:40.375 212 12524.90 69.95 55325.43 88888.00 2007-07-31 14:52:40.500 212 12524.90 69.95 55325.38 88888.00 2007-07-31 14:52:40.625 212 12524.90 69.97 55325.35 88888.00 2007-07-31 14:52:40.750 212 12524.88 69.92 55325.35 88888.00 2007-07-31 14:52:40.875 212 12524.90 69.92 55325.38 88888.00 2007-07-31 14:52:41.000 212 12525.02 69.97 55325.35 88888.00 2007-07-31 14:52:41.125 212 12525.02 70.00 55325.32 88888.00 2007-07-31 14:52:41.250 212 12524.92 69.92 55325.35 88888.00 2007-07-31 14:52:41.375 212 12524.98 69.97 55325.38 88888.00 2007-07-31 14:52:41.500 212 12525.00 70.03 55325.38 88888.00 2007-07-31 14:52:41.625 212 12525.00 70.00 55325.43 88888.00 2007-07-31 14:52:41.750 212 12524.98 69.95 55325.43 88888.00 2007-07-31 14:52:41.875 212 12525.00 69.90 55325.43 88888.00 2007-07-31 14:52:42.000 212 12525.00 69.90 55325.40 88888.00 2007-07-31 14:52:42.125 212 12525.00 69.97 55325.45 88888.00 2007-07-31 14:52:42.250 212 12525.00 69.97 55325.43 88888.00 2007-07-31 14:52:42.375 212 12524.88 69.88 55325.40 88888.00 2007-07-31 14:52:42.500 212 12524.80 69.88 55325.38 88888.00 2007-07-31 14:52:42.625 212 12524.88 69.97 55325.43 88888.00 2007-07-31 14:52:42.750 212 12524.92 70.03 55325.43 88888.00 2007-07-31 14:52:42.875 212 12524.92 70.00 55325.40 88888.00 2007-07-31 14:52:43.000 212 12524.98 69.97 55325.40 88888.00 2007-07-31 14:52:43.125 212 12525.02 69.97 55325.40 88888.00 2007-07-31 14:52:43.250 212 12525.02 70.03 55325.40 88888.00 2007-07-31 14:52:43.375 212 12525.00 70.08 55325.40 88888.00 2007-07-31 14:52:43.500 212 12525.02 70.05 55325.40 88888.00 2007-07-31 14:52:43.625 212 12525.00 70.03 55325.38 88888.00 2007-07-31 14:52:43.750 212 12524.92 70.00 55325.40 88888.00 2007-07-31 14:52:43.875 212 12524.90 69.97 55325.38 88888.00 2007-07-31 14:52:44.000 212 12524.90 70.03 55325.40 88888.00 2007-07-31 14:52:44.125 212 12525.02 70.05 55325.40 88888.00 2007-07-31 14:52:44.250 212 12525.08 69.97 55325.40 88888.00 2007-07-31 14:52:44.375 212 12525.08 69.97 55325.35 88888.00 2007-07-31 14:52:44.500 212 12525.00 70.00 55325.35 88888.00 2007-07-31 14:52:44.625 212 12524.95 70.00 55325.35 88888.00 2007-07-31 14:52:44.750 212 12524.92 70.00 55325.38 88888.00 2007-07-31 14:52:44.875 212 12524.95 69.97 55325.35 88888.00 2007-07-31 14:52:45.000 212 12525.00 69.95 55325.35 88888.00 2007-07-31 14:52:45.125 212 12524.92 69.95 55325.35 88888.00 2007-07-31 14:52:45.250 212 12524.92 69.97 55325.40 88888.00 2007-07-31 14:52:45.375 212 12525.05 70.05 55325.40 88888.00 2007-07-31 14:52:45.500 212 12525.08 70.05 55325.38 88888.00 2007-07-31 14:52:45.625 212 12524.98 69.97 55325.35 88888.00 2007-07-31 14:52:45.750 212 12524.92 69.97 55325.35 88888.00 2007-07-31 14:52:45.875 212 12524.98 69.97 55325.38 88888.00 2007-07-31 14:52:46.000 212 12524.92 69.97 55325.38 88888.00 2007-07-31 14:52:46.125 212 12524.95 70.03 55325.35 88888.00 2007-07-31 14:52:46.250 212 12525.00 70.00 55325.32 88888.00 2007-07-31 14:52:46.375 212 12525.05 70.03 55325.35 88888.00 2007-07-31 14:52:46.500 212 12525.02 70.03 55325.35 88888.00 2007-07-31 14:52:46.625 212 12525.00 69.97 55325.32 88888.00 2007-07-31 14:52:46.750 212 12525.00 69.90 55325.28 88888.00 2007-07-31 14:52:46.875 212 12525.02 69.92 55325.28 88888.00 2007-07-31 14:52:47.000 212 12525.08 69.97 55325.30 88888.00 2007-07-31 14:52:47.125 212 12525.00 70.00 55325.32 88888.00 2007-07-31 14:52:47.250 212 12524.98 69.95 55325.30 88888.00 2007-07-31 14:52:47.375 212 12525.05 69.95 55325.32 88888.00 2007-07-31 14:52:47.500 212 12525.08 70.00 55325.32 88888.00 2007-07-31 14:52:47.625 212 12524.92 69.92 55325.30 88888.00 2007-07-31 14:52:47.750 212 12524.92 69.92 55325.30 88888.00 2007-07-31 14:52:47.875 212 12524.98 69.95 55325.30 88888.00 2007-07-31 14:52:48.000 212 12524.98 70.03 55325.32 88888.00 2007-07-31 14:52:48.125 212 12525.02 70.05 55325.32 88888.00 2007-07-31 14:52:48.250 212 12525.02 70.03 55325.32 88888.00 2007-07-31 14:52:48.375 212 12525.08 70.00 55325.32 88888.00 2007-07-31 14:52:48.500 212 12525.08 70.00 55325.32 88888.00 2007-07-31 14:52:48.625 212 12525.00 70.03 55325.35 88888.00 2007-07-31 14:52:48.750 212 12525.00 70.00 55325.35 88888.00 2007-07-31 14:52:48.875 212 12525.05 69.97 55325.30 88888.00 2007-07-31 14:52:49.000 212 12525.10 70.00 55325.32 88888.00 2007-07-31 14:52:49.125 212 12525.10 70.00 55325.30 88888.00 2007-07-31 14:52:49.250 212 12525.05 69.97 55325.25 88888.00 2007-07-31 14:52:49.375 212 12525.08 70.03 55325.30 88888.00 2007-07-31 14:52:49.500 212 12525.08 70.03 55325.28 88888.00 2007-07-31 14:52:49.625 212 12525.10 69.97 55325.30 88888.00 2007-07-31 14:52:49.750 212 12525.15 69.97 55325.25 88888.00 2007-07-31 14:52:49.875 212 12525.20 70.00 55325.25 88888.00 2007-07-31 14:52:50.000 212 12525.17 70.00 55325.30 88888.00 2007-07-31 14:52:50.125 212 12525.12 70.00 55325.28 88888.00 2007-07-31 14:52:50.250 212 12525.08 70.00 55325.28 88888.00 2007-07-31 14:52:50.375 212 12525.08 70.00 55325.25 88888.00 2007-07-31 14:52:50.500 212 12525.05 70.00 55325.25 88888.00 2007-07-31 14:52:50.625 212 12525.08 69.92 55325.28 88888.00 2007-07-31 14:52:50.750 212 12525.12 69.92 55325.28 88888.00 2007-07-31 14:52:50.875 212 12525.10 69.95 55325.30 88888.00 2007-07-31 14:52:51.000 212 12525.08 69.97 55325.30 88888.00 2007-07-31 14:52:51.125 212 12525.02 69.92 55325.28 88888.00 2007-07-31 14:52:51.250 212 12525.08 69.97 55325.30 88888.00 2007-07-31 14:52:51.375 212 12525.05 69.95 55325.28 88888.00 2007-07-31 14:52:51.500 212 12525.05 69.95 55325.28 88888.00 2007-07-31 14:52:51.625 212 12525.02 69.95 55325.22 88888.00 2007-07-31 14:52:51.750 212 12525.10 70.00 55325.25 88888.00 2007-07-31 14:52:51.875 212 12525.12 70.00 55325.28 88888.00 2007-07-31 14:52:52.000 212 12525.12 69.95 55325.28 88888.00 2007-07-31 14:52:52.125 212 12525.08 69.97 55325.25 88888.00 2007-07-31 14:52:52.250 212 12525.02 70.00 55325.28 88888.00 2007-07-31 14:52:52.375 212 12525.10 70.00 55325.28 88888.00 2007-07-31 14:52:52.500 212 12525.10 70.03 55325.22 88888.00 2007-07-31 14:52:52.625 212 12525.10 69.97 55325.22 88888.00 2007-07-31 14:52:52.750 212 12525.05 69.90 55325.18 88888.00 2007-07-31 14:52:52.875 212 12525.08 69.92 55325.20 88888.00 2007-07-31 14:52:53.000 212 12525.08 69.92 55325.20 88888.00 2007-07-31 14:52:53.125 212 12525.05 69.92 55325.25 88888.00 2007-07-31 14:52:53.250 212 12525.10 69.92 55325.25 88888.00 2007-07-31 14:52:53.375 212 12525.20 70.00 55325.28 88888.00 2007-07-31 14:52:53.500 212 12525.12 70.00 55325.25 88888.00 2007-07-31 14:52:53.625 212 12525.00 69.97 55325.22 88888.00 2007-07-31 14:52:53.750 212 12524.98 69.88 55325.22 88888.00 2007-07-31 14:52:53.875 212 12524.95 69.88 55325.20 88888.00 2007-07-31 14:52:54.000 212 12524.95 69.88 55325.18 88888.00 2007-07-31 14:52:54.125 212 12525.02 69.95 55325.22 88888.00 2007-07-31 14:52:54.250 212 12525.12 69.97 55325.25 88888.00 2007-07-31 14:52:54.375 212 12525.10 69.90 55325.22 88888.00 2007-07-31 14:52:54.500 212 12525.08 69.95 55325.28 88888.00 2007-07-31 14:52:54.625 212 12525.10 70.03 55325.30 88888.00 2007-07-31 14:52:54.750 212 12525.10 70.00 55325.25 88888.00 2007-07-31 14:52:54.875 212 12525.05 69.97 55325.25 88888.00 2007-07-31 14:52:55.000 212 12525.02 69.95 55325.25 88888.00 2007-07-31 14:52:55.125 212 12525.08 69.95 55325.28 88888.00 2007-07-31 14:52:55.250 212 12525.08 69.95 55325.25 88888.00 2007-07-31 14:52:55.375 212 12525.02 69.97 55325.25 88888.00 2007-07-31 14:52:55.500 212 12524.95 69.90 55325.22 88888.00 2007-07-31 14:52:55.625 212 12525.05 69.95 55325.25 88888.00 2007-07-31 14:52:55.750 212 12525.08 69.95 55325.22 88888.00 2007-07-31 14:52:55.875 212 12525.10 69.97 55325.22 88888.00 2007-07-31 14:52:56.000 212 12525.05 69.97 55325.22 88888.00 2007-07-31 14:52:56.125 212 12525.00 70.00 55325.22 88888.00 2007-07-31 14:52:56.250 212 12524.92 70.00 55325.22 88888.00 2007-07-31 14:52:56.375 212 12524.92 69.97 55325.18 88888.00 2007-07-31 14:52:56.500 212 12524.98 69.90 55325.20 88888.00 2007-07-31 14:52:56.625 212 12524.90 69.85 55325.20 88888.00 2007-07-31 14:52:56.750 212 12525.00 69.90 55325.20 88888.00 2007-07-31 14:52:56.875 212 12525.10 69.90 55325.20 88888.00 2007-07-31 14:52:57.000 212 12525.08 69.88 55325.18 88888.00 2007-07-31 14:52:57.125 212 12525.12 69.88 55325.20 88888.00 2007-07-31 14:52:57.250 212 12525.02 69.92 55325.20 88888.00 2007-07-31 14:52:57.375 212 12525.00 69.88 55325.20 88888.00 2007-07-31 14:52:57.500 212 12524.98 69.88 55325.20 88888.00 2007-07-31 14:52:57.625 212 12525.05 69.90 55325.20 88888.00 2007-07-31 14:52:57.750 212 12525.08 69.90 55325.18 88888.00 2007-07-31 14:52:57.875 212 12525.02 69.88 55325.15 88888.00 2007-07-31 14:52:58.000 212 12525.00 69.88 55325.15 88888.00 2007-07-31 14:52:58.125 212 12525.00 69.90 55325.18 88888.00 2007-07-31 14:52:58.250 212 12525.02 69.88 55325.22 88888.00 2007-07-31 14:52:58.375 212 12525.10 69.88 55325.18 88888.00 2007-07-31 14:52:58.500 212 12525.08 69.92 55325.15 88888.00 2007-07-31 14:52:58.625 212 12525.05 69.92 55325.18 88888.00 2007-07-31 14:52:58.750 212 12525.08 69.92 55325.18 88888.00 2007-07-31 14:52:58.875 212 12525.08 69.90 55325.15 88888.00 2007-07-31 14:52:59.000 212 12525.08 69.90 55325.15 88888.00 2007-07-31 14:52:59.125 212 12525.10 69.90 55325.15 88888.00 2007-07-31 14:52:59.250 212 12525.10 69.90 55325.18 88888.00 2007-07-31 14:52:59.375 212 12525.10 69.88 55325.18 88888.00 2007-07-31 14:52:59.500 212 12525.12 69.88 55325.15 88888.00 2007-07-31 14:52:59.625 212 12525.15 69.88 55325.12 88888.00 2007-07-31 14:52:59.750 212 12525.08 69.90 55325.12 88888.00 2007-07-31 14:52:59.875 212 12525.23 69.95 55325.18 88888.00 2007-07-31 14:53:00.000 212 12525.20 69.92 55325.18 88888.00 2007-07-31 14:53:00.125 212 12525.05 69.90 55325.12 88888.00 2007-07-31 14:53:00.250 212 12524.92 69.85 55325.12 88888.00 2007-07-31 14:53:00.375 212 12524.98 69.88 55325.18 88888.00 2007-07-31 14:53:00.500 212 12524.98 69.90 55325.18 88888.00 2007-07-31 14:53:00.625 212 12525.00 69.95 55325.22 88888.00 2007-07-31 14:53:00.750 212 12525.02 69.95 55325.20 88888.00 2007-07-31 14:53:00.875 212 12525.00 69.95 55325.20 88888.00 2007-07-31 14:53:01.000 212 12525.08 70.00 55325.20 88888.00 2007-07-31 14:53:01.125 212 12525.02 69.97 55325.20 88888.00 2007-07-31 14:53:01.250 212 12524.88 69.90 55325.18 88888.00 2007-07-31 14:53:01.375 212 12524.98 69.92 55325.18 88888.00 2007-07-31 14:53:01.500 212 12525.08 70.00 55325.20 88888.00 2007-07-31 14:53:01.625 212 12525.08 70.03 55325.20 88888.00 2007-07-31 14:53:01.750 212 12525.08 70.03 55325.20 88888.00 2007-07-31 14:53:01.875 212 12525.02 69.95 55325.15 88888.00 2007-07-31 14:53:02.000 212 12524.98 69.92 55325.15 88888.00 2007-07-31 14:53:02.125 212 12524.95 69.95 55325.15 88888.00 2007-07-31 14:53:02.250 212 12524.92 69.95 55325.12 88888.00 2007-07-31 14:53:02.375 212 12524.98 69.97 55325.15 88888.00 2007-07-31 14:53:02.500 212 12524.98 69.97 55325.12 88888.00 2007-07-31 14:53:02.625 212 12525.00 70.03 55325.12 88888.00 2007-07-31 14:53:02.750 212 12525.02 70.05 55325.12 88888.00 2007-07-31 14:53:02.875 212 12525.08 70.05 55325.15 88888.00 2007-07-31 14:53:03.000 212 12525.08 70.05 55325.15 88888.00 2007-07-31 14:53:03.125 212 12525.02 70.03 55325.15 88888.00 2007-07-31 14:53:03.250 212 12524.98 70.00 55325.15 88888.00 2007-07-31 14:53:03.375 212 12524.95 70.03 55325.10 88888.00 2007-07-31 14:53:03.500 212 12525.00 70.03 55325.12 88888.00 2007-07-31 14:53:03.625 212 12525.08 70.08 55325.15 88888.00 2007-07-31 14:53:03.750 212 12525.05 70.08 55325.15 88888.00 2007-07-31 14:53:03.875 212 12524.90 70.03 55325.10 88888.00 2007-07-31 14:53:04.000 212 12524.90 70.00 55325.10 88888.00 2007-07-31 14:53:04.125 212 12525.05 70.10 55325.12 88888.00 2007-07-31 14:53:04.250 212 12525.02 70.08 55325.12 88888.00 2007-07-31 14:53:04.375 212 12524.95 70.00 55325.07 88888.00 2007-07-31 14:53:04.500 212 12524.95 70.00 55325.05 88888.00 2007-07-31 14:53:04.625 212 12524.95 70.05 55325.10 88888.00 2007-07-31 14:53:04.750 212 12525.02 70.08 55325.10 88888.00 2007-07-31 14:53:04.875 212 12525.08 70.08 55325.07 88888.00 2007-07-31 14:53:05.000 212 12525.02 70.00 55325.05 88888.00 2007-07-31 14:53:05.125 212 12525.00 70.03 55325.07 88888.00 2007-07-31 14:53:05.250 212 12525.02 70.08 55325.07 88888.00 2007-07-31 14:53:05.375 212 12525.02 70.05 55325.07 88888.00 2007-07-31 14:53:05.500 212 12525.02 70.05 55325.10 88888.00 2007-07-31 14:53:05.625 212 12525.00 70.03 55325.12 88888.00 2007-07-31 14:53:05.750 212 12524.98 70.00 55325.10 88888.00 2007-07-31 14:53:05.875 212 12524.98 70.05 55325.07 88888.00 2007-07-31 14:53:06.000 212 12525.02 70.10 55325.07 88888.00 2007-07-31 14:53:06.125 212 12525.10 70.10 55325.10 88888.00 2007-07-31 14:53:06.250 212 12525.02 70.08 55325.10 88888.00 2007-07-31 14:53:06.375 212 12524.92 70.00 55325.05 88888.00 2007-07-31 14:53:06.500 212 12524.98 70.05 55325.10 88888.00 2007-07-31 14:53:06.625 212 12525.02 70.05 55325.12 88888.00 2007-07-31 14:53:06.750 212 12524.90 70.00 55325.07 88888.00 2007-07-31 14:53:06.875 212 12524.80 70.00 55325.05 88888.00 2007-07-31 14:53:07.000 212 12524.85 70.10 55325.10 88888.00 2007-07-31 14:53:07.125 212 12524.92 70.12 55325.07 88888.00 2007-07-31 14:53:07.250 212 12524.92 70.08 55325.05 88888.00 2007-07-31 14:53:07.375 212 12524.95 70.10 55325.10 88888.00 2007-07-31 14:53:07.500 212 12525.02 70.10 55325.12 88888.00 2007-07-31 14:53:07.625 212 12525.05 70.15 55325.15 88888.00 2007-07-31 14:53:07.750 212 12525.00 70.10 55325.12 88888.00 2007-07-31 14:53:07.875 212 12524.92 70.08 55325.07 88888.00 2007-07-31 14:53:08.000 212 12524.92 70.03 55325.10 88888.00 2007-07-31 14:53:08.125 212 12524.88 69.97 55325.10 88888.00 2007-07-31 14:53:08.250 212 12524.77 70.03 55325.07 88888.00 2007-07-31 14:53:08.375 212 12524.83 70.08 55325.07 88888.00 2007-07-31 14:53:08.500 212 12524.90 70.15 55325.10 88888.00 2007-07-31 14:53:08.625 212 12524.92 70.20 55325.15 88888.00 2007-07-31 14:53:08.750 212 12524.90 70.20 55325.10 88888.00 2007-07-31 14:53:08.875 212 12524.85 70.10 55325.07 88888.00 2007-07-31 14:53:09.000 212 12524.90 70.08 55325.05 88888.00 2007-07-31 14:53:09.125 212 12524.90 70.05 55325.07 88888.00 2007-07-31 14:53:09.250 212 12524.80 70.08 55325.07 88888.00 2007-07-31 14:53:09.375 212 12524.90 70.15 55325.07 88888.00 2007-07-31 14:53:09.500 212 12524.92 70.12 55325.10 88888.00 2007-07-31 14:53:09.625 212 12524.90 70.10 55325.07 88888.00 2007-07-31 14:53:09.750 212 12524.88 70.08 55325.07 88888.00 2007-07-31 14:53:09.875 212 12524.88 70.10 55325.07 88888.00 2007-07-31 14:53:10.000 212 12524.92 70.15 55325.10 88888.00 2007-07-31 14:53:10.125 212 12524.90 70.15 55325.05 88888.00 2007-07-31 14:53:10.250 212 12524.92 70.08 55325.03 88888.00 2007-07-31 14:53:10.375 212 12524.92 70.08 55325.00 88888.00 2007-07-31 14:53:10.500 212 12524.88 70.03 55325.03 88888.00 2007-07-31 14:53:10.625 212 12524.88 70.03 55325.03 88888.00 2007-07-31 14:53:10.750 212 12525.00 70.08 55325.05 88888.00 2007-07-31 14:53:10.875 212 12525.00 70.12 55325.03 88888.00 2007-07-31 14:53:11.000 212 12524.95 70.15 55325.00 88888.00 2007-07-31 14:53:11.125 212 12524.98 70.17 55325.03 88888.00 2007-07-31 14:53:11.250 212 12524.98 70.08 55325.03 88888.00 2007-07-31 14:53:11.375 212 12524.88 70.03 55325.00 88888.00 2007-07-31 14:53:11.500 212 12524.83 70.00 55324.97 88888.00 2007-07-31 14:53:11.625 212 12524.85 70.08 55324.97 88888.00 2007-07-31 14:53:11.750 212 12524.83 70.10 55325.00 88888.00 2007-07-31 14:53:11.875 212 12524.83 70.10 55325.00 88888.00 2007-07-31 14:53:12.000 212 12524.83 70.08 55325.00 88888.00 2007-07-31 14:53:12.125 212 12524.83 70.08 55325.03 88888.00 2007-07-31 14:53:12.250 212 12524.83 70.10 55325.03 88888.00 2007-07-31 14:53:12.375 212 12524.88 70.17 55325.05 88888.00 2007-07-31 14:53:12.500 212 12524.85 70.15 55325.03 88888.00 2007-07-31 14:53:12.625 212 12524.83 70.12 55325.05 88888.00 2007-07-31 14:53:12.750 212 12524.85 70.12 55325.03 88888.00 2007-07-31 14:53:12.875 212 12524.85 70.15 55325.03 88888.00 2007-07-31 14:53:13.000 212 12524.85 70.22 55325.05 88888.00 2007-07-31 14:53:13.125 212 12524.83 70.22 55325.05 88888.00 2007-07-31 14:53:13.250 212 12524.83 70.12 55325.03 88888.00 2007-07-31 14:53:13.375 212 12524.80 70.10 55325.00 88888.00 2007-07-31 14:53:13.500 212 12524.80 70.12 55325.00 88888.00 2007-07-31 14:53:13.625 212 12524.77 70.12 55324.97 88888.00 2007-07-31 14:53:13.750 212 12524.80 70.08 55324.97 88888.00 2007-07-31 14:53:13.875 212 12524.83 70.12 55324.97 88888.00 2007-07-31 14:53:14.000 212 12524.88 70.25 55325.00 88888.00 2007-07-31 14:53:14.125 212 12524.95 70.30 55325.05 88888.00 2007-07-31 14:53:14.250 212 12524.80 70.22 55325.03 88888.00 2007-07-31 14:53:14.375 212 12524.73 70.17 55324.97 88888.00 2007-07-31 14:53:14.500 212 12524.73 70.22 55325.00 88888.00 2007-07-31 14:53:14.625 212 12524.77 70.22 55325.03 88888.00 2007-07-31 14:53:14.750 212 12524.73 70.17 55325.00 88888.00 2007-07-31 14:53:14.875 212 12524.65 70.10 55325.00 88888.00 2007-07-31 14:53:15.000 212 12524.67 70.20 55325.00 88888.00 2007-07-31 14:53:15.125 212 12524.75 70.30 55325.03 88888.00 2007-07-31 14:53:15.250 212 12524.77 70.22 55325.03 88888.00 2007-07-31 14:53:15.375 212 12524.77 70.20 55324.97 88888.00 2007-07-31 14:53:15.500 212 12524.77 70.20 55324.97 88888.00 2007-07-31 14:53:15.625 212 12524.83 70.25 55324.97 88888.00 2007-07-31 14:53:15.750 212 12524.85 70.30 55325.03 88888.00 2007-07-31 14:53:15.875 212 12524.88 70.25 55325.03 88888.00 2007-07-31 14:53:16.000 212 12524.88 70.25 55325.00 88888.00 2007-07-31 14:53:16.125 212 12524.80 70.22 55325.00 88888.00 2007-07-31 14:53:16.250 212 12524.75 70.22 55324.97 88888.00 2007-07-31 14:53:16.375 212 12524.83 70.22 55324.95 88888.00 2007-07-31 14:53:16.500 212 12524.88 70.20 55324.95 88888.00 2007-07-31 14:53:16.625 212 12524.88 70.22 55324.95 88888.00 2007-07-31 14:53:16.750 212 12524.88 70.28 55325.00 88888.00 2007-07-31 14:53:16.875 212 12524.88 70.28 55325.03 88888.00 2007-07-31 14:53:17.000 212 12524.80 70.22 55324.95 88888.00 2007-07-31 14:53:17.125 212 12524.75 70.20 55324.93 88888.00 2007-07-31 14:53:17.250 212 12524.77 70.20 55324.95 88888.00 2007-07-31 14:53:17.375 212 12524.80 70.28 55324.95 88888.00 2007-07-31 14:53:17.500 212 12524.80 70.30 55324.95 88888.00 2007-07-31 14:53:17.625 212 12524.73 70.22 55324.93 88888.00 2007-07-31 14:53:17.750 212 12524.77 70.25 55324.95 88888.00 2007-07-31 14:53:17.875 212 12524.77 70.25 55324.97 88888.00 2007-07-31 14:53:18.000 212 12524.75 70.25 55324.95 88888.00 2007-07-31 14:53:18.125 212 12524.77 70.33 55324.97 88888.00 2007-07-31 14:53:18.250 212 12524.83 70.35 55325.03 88888.00 2007-07-31 14:53:18.375 212 12524.85 70.35 55325.03 88888.00 2007-07-31 14:53:18.500 212 12524.75 70.30 55325.03 88888.00 2007-07-31 14:53:18.625 212 12524.75 70.30 55325.03 88888.00 2007-07-31 14:53:18.750 212 12524.80 70.30 55325.00 88888.00 2007-07-31 14:53:18.875 212 12524.85 70.40 55325.03 88888.00 2007-07-31 14:53:19.000 212 12524.83 70.35 55325.03 88888.00 2007-07-31 14:53:19.125 212 12524.77 70.35 55325.00 88888.00 2007-07-31 14:53:19.250 212 12524.73 70.30 55324.97 88888.00 2007-07-31 14:53:19.375 212 12524.75 70.22 55324.93 88888.00 2007-07-31 14:53:19.500 212 12524.70 70.22 55324.93 88888.00 2007-07-31 14:53:19.625 212 12524.73 70.28 55324.97 88888.00 2007-07-31 14:53:19.750 212 12524.75 70.33 55324.97 88888.00 2007-07-31 14:53:19.875 212 12524.67 70.28 55324.95 88888.00 2007-07-31 14:53:20.000 212 12524.58 70.25 55324.93 88888.00 2007-07-31 14:53:20.125 212 12524.55 70.25 55324.95 88888.00 2007-07-31 14:53:20.250 212 12524.58 70.28 55324.95 88888.00 2007-07-31 14:53:20.375 212 12524.62 70.30 55324.95 88888.00 2007-07-31 14:53:20.500 212 12524.67 70.35 55324.97 88888.00 2007-07-31 14:53:20.625 212 12524.67 70.38 55324.97 88888.00 2007-07-31 14:53:20.750 212 12524.70 70.38 55324.97 88888.00 2007-07-31 14:53:20.875 212 12524.70 70.35 55324.95 88888.00 2007-07-31 14:53:21.000 212 12524.62 70.30 55324.90 88888.00 2007-07-31 14:53:21.125 212 12524.65 70.30 55324.93 88888.00 2007-07-31 14:53:21.250 212 12524.67 70.30 55324.95 88888.00 2007-07-31 14:53:21.375 212 12524.70 70.30 55324.95 88888.00 2007-07-31 14:53:21.500 212 12524.77 70.33 55324.95 88888.00 2007-07-31 14:53:21.625 212 12524.75 70.40 55324.93 88888.00 2007-07-31 14:53:21.750 212 12524.75 70.42 55324.95 88888.00 2007-07-31 14:53:21.875 212 12524.70 70.38 55324.93 88888.00 2007-07-31 14:53:22.000 212 12524.65 70.38 55324.93 88888.00 2007-07-31 14:53:22.125 212 12524.67 70.38 55324.93 88888.00 2007-07-31 14:53:22.250 212 12524.67 70.35 55324.90 88888.00 2007-07-31 14:53:22.375 212 12524.73 70.38 55324.90 88888.00 2007-07-31 14:53:22.500 212 12524.77 70.40 55324.90 88888.00 2007-07-31 14:53:22.625 212 12524.83 70.35 55324.88 88888.00 2007-07-31 14:53:22.750 212 12524.77 70.33 55324.88 88888.00 2007-07-31 14:53:22.875 212 12524.77 70.38 55324.88 88888.00 2007-07-31 14:53:23.000 212 12524.77 70.38 55324.88 88888.00 2007-07-31 14:53:23.125 212 12524.73 70.33 55324.88 88888.00 2007-07-31 14:53:23.250 212 12524.70 70.33 55324.90 88888.00 2007-07-31 14:53:23.375 212 12524.77 70.33 55324.90 88888.00 2007-07-31 14:53:23.500 212 12524.83 70.40 55324.93 88888.00 2007-07-31 14:53:23.625 212 12524.73 70.38 55324.90 88888.00 2007-07-31 14:53:23.750 212 12524.58 70.30 55324.88 88888.00 2007-07-31 14:53:23.875 212 12524.60 70.33 55324.90 88888.00 2007-07-31 14:53:24.000 212 12524.60 70.30 55324.93 88888.00 2007-07-31 14:53:24.125 212 12524.62 70.35 55324.95 88888.00 2007-07-31 14:53:24.250 212 12524.73 70.40 55324.95 88888.00 2007-07-31 14:53:24.375 212 12524.77 70.42 55325.00 88888.00 2007-07-31 14:53:24.500 212 12524.77 70.47 55324.97 88888.00 2007-07-31 14:53:24.625 212 12524.77 70.40 55324.95 88888.00 2007-07-31 14:53:24.750 212 12524.70 70.35 55324.93 88888.00 2007-07-31 14:53:24.875 212 12524.60 70.35 55324.93 88888.00 2007-07-31 14:53:25.000 212 12524.58 70.40 55324.95 88888.00 2007-07-31 14:53:25.125 212 12524.62 70.40 55324.95 88888.00 2007-07-31 14:53:25.250 212 12524.65 70.35 55324.93 88888.00 2007-07-31 14:53:25.375 212 12524.67 70.35 55324.93 88888.00 2007-07-31 14:53:25.500 212 12524.73 70.38 55324.90 88888.00 2007-07-31 14:53:25.625 212 12524.75 70.45 55324.90 88888.00 2007-07-31 14:53:25.750 212 12524.73 70.45 55324.93 88888.00 2007-07-31 14:53:25.875 212 12524.67 70.42 55324.93 88888.00 2007-07-31 14:53:26.000 212 12524.62 70.40 55324.93 88888.00 2007-07-31 14:53:26.125 212 12524.58 70.42 55324.90 88888.00 2007-07-31 14:53:26.250 212 12524.58 70.42 55324.90 88888.00 2007-07-31 14:53:26.375 212 12524.60 70.45 55324.90 88888.00 2007-07-31 14:53:26.500 212 12524.67 70.50 55324.90 88888.00 2007-07-31 14:53:26.625 212 12524.73 70.45 55324.88 88888.00 2007-07-31 14:53:26.750 212 12524.75 70.45 55324.88 88888.00 2007-07-31 14:53:26.875 212 12524.70 70.42 55324.88 88888.00 2007-07-31 14:53:27.000 212 12524.70 70.42 55324.85 88888.00 2007-07-31 14:53:27.125 212 12524.70 70.42 55324.82 88888.00 2007-07-31 14:53:27.250 212 12524.65 70.42 55324.82 88888.00 2007-07-31 14:53:27.375 212 12524.62 70.38 55324.78 88888.00 2007-07-31 14:53:27.500 212 12524.58 70.42 55324.78 88888.00 2007-07-31 14:53:27.625 212 12524.60 70.47 55324.80 88888.00 2007-07-31 14:53:27.750 212 12524.67 70.53 55324.88 88888.00 2007-07-31 14:53:27.875 212 12524.70 70.50 55324.88 88888.00 2007-07-31 14:53:28.000 212 12524.70 70.45 55324.82 88888.00 2007-07-31 14:53:28.125 212 12524.67 70.45 55324.82 88888.00 2007-07-31 14:53:28.250 212 12524.65 70.45 55324.82 88888.00 2007-07-31 14:53:28.375 212 12524.62 70.45 55324.80 88888.00 2007-07-31 14:53:28.500 212 12524.62 70.45 55324.80 88888.00 2007-07-31 14:53:28.625 212 12524.70 70.47 55324.80 88888.00 2007-07-31 14:53:28.750 212 12524.62 70.47 55324.78 88888.00 2007-07-31 14:53:28.875 212 12524.60 70.42 55324.80 88888.00 2007-07-31 14:53:29.000 212 12524.67 70.42 55324.78 88888.00 2007-07-31 14:53:29.125 212 12524.70 70.47 55324.80 88888.00 2007-07-31 14:53:29.250 212 12524.67 70.45 55324.82 88888.00 2007-07-31 14:53:29.375 212 12524.70 70.45 55324.82 88888.00 2007-07-31 14:53:29.500 212 12524.67 70.45 55324.80 88888.00 2007-07-31 14:53:29.625 212 12524.62 70.45 55324.80 88888.00 2007-07-31 14:53:29.750 212 12524.70 70.47 55324.78 88888.00 2007-07-31 14:53:29.875 212 12524.70 70.45 55324.78 88888.00 2007-07-31 14:53:30.000 212 12524.65 70.45 55324.78 88888.00 2007-07-31 14:53:30.125 212 12524.65 70.47 55324.82 88888.00 2007-07-31 14:53:30.250 212 12524.62 70.53 55324.85 88888.00 2007-07-31 14:53:30.375 212 12524.67 70.50 55324.85 88888.00 2007-07-31 14:53:30.500 212 12524.67 70.47 55324.85 88888.00 2007-07-31 14:53:30.625 212 12524.70 70.53 55324.88 88888.00 2007-07-31 14:53:30.750 212 12524.70 70.55 55324.93 88888.00 2007-07-31 14:53:30.875 212 12524.67 70.58 55324.88 88888.00 2007-07-31 14:53:31.000 212 12524.62 70.58 55324.85 88888.00 2007-07-31 14:53:31.125 212 12524.60 70.55 55324.82 88888.00 2007-07-31 14:53:31.250 212 12524.58 70.53 55324.82 88888.00 2007-07-31 14:53:31.375 212 12524.62 70.58 55324.82 88888.00 2007-07-31 14:53:31.500 212 12524.70 70.60 55324.85 88888.00 2007-07-31 14:53:31.625 212 12524.70 70.58 55324.88 88888.00 2007-07-31 14:53:31.750 212 12524.67 70.53 55324.85 88888.00 2007-07-31 14:53:31.875 212 12524.67 70.55 55324.82 88888.00 2007-07-31 14:53:32.000 212 12524.58 70.50 55324.82 88888.00 2007-07-31 14:53:32.125 212 12524.48 70.45 55324.82 88888.00 2007-07-31 14:53:32.250 212 12524.48 70.50 55324.82 88888.00 2007-07-31 14:53:32.375 212 12524.55 70.58 55324.82 88888.00 2007-07-31 14:53:32.500 212 12524.62 70.62 55324.88 88888.00 2007-07-31 14:53:32.625 212 12524.62 70.58 55324.85 88888.00 2007-07-31 14:53:32.750 212 12524.62 70.53 55324.82 88888.00 2007-07-31 14:53:32.875 212 12524.67 70.58 55324.88 88888.00 2007-07-31 14:53:33.000 212 12524.62 70.55 55324.85 88888.00 2007-07-31 14:53:33.125 212 12524.62 70.55 55324.85 88888.00 2007-07-31 14:53:33.250 212 12524.58 70.55 55324.82 88888.00 2007-07-31 14:53:33.375 212 12524.65 70.58 55324.82 88888.00 2007-07-31 14:53:33.500 212 12524.67 70.58 55324.85 88888.00 2007-07-31 14:53:33.625 212 12524.65 70.58 55324.88 88888.00 2007-07-31 14:53:33.750 212 12524.67 70.55 55324.88 88888.00 2007-07-31 14:53:33.875 212 12524.67 70.58 55324.88 88888.00 2007-07-31 14:53:34.000 212 12524.55 70.53 55324.80 88888.00 2007-07-31 14:53:34.125 212 12524.45 70.47 55324.75 88888.00 2007-07-31 14:53:34.250 212 12524.48 70.42 55324.78 88888.00 2007-07-31 14:53:34.375 212 12524.60 70.47 55324.78 88888.00 2007-07-31 14:53:34.500 212 12524.60 70.50 55324.80 88888.00 2007-07-31 14:53:34.625 212 12524.52 70.50 55324.80 88888.00 2007-07-31 14:53:34.750 212 12524.55 70.50 55324.80 88888.00 2007-07-31 14:53:34.875 212 12524.65 70.53 55324.80 88888.00 2007-07-31 14:53:35.000 212 12524.65 70.55 55324.80 88888.00 2007-07-31 14:53:35.125 212 12524.67 70.53 55324.80 88888.00 2007-07-31 14:53:35.250 212 12524.65 70.55 55324.82 88888.00 2007-07-31 14:53:35.375 212 12524.62 70.55 55324.82 88888.00 2007-07-31 14:53:35.500 212 12524.55 70.55 55324.80 88888.00 2007-07-31 14:53:35.625 212 12524.60 70.55 55324.78 88888.00 2007-07-31 14:53:35.750 212 12524.62 70.58 55324.78 88888.00 2007-07-31 14:53:35.875 212 12524.62 70.55 55324.75 88888.00 2007-07-31 14:53:36.000 212 12524.62 70.53 55324.75 88888.00 2007-07-31 14:53:36.125 212 12524.60 70.55 55324.82 88888.00 2007-07-31 14:53:36.250 212 12524.58 70.58 55324.82 88888.00 2007-07-31 14:53:36.375 212 12524.65 70.62 55324.80 88888.00 2007-07-31 14:53:36.500 212 12524.62 70.60 55324.78 88888.00 2007-07-31 14:53:36.625 212 12524.60 70.55 55324.78 88888.00 2007-07-31 14:53:36.750 212 12524.67 70.62 55324.82 88888.00 2007-07-31 14:53:36.875 212 12524.65 70.62 55324.80 88888.00 2007-07-31 14:53:37.000 212 12524.60 70.62 55324.75 88888.00 2007-07-31 14:53:37.125 212 12524.60 70.62 55324.78 88888.00 2007-07-31 14:53:37.250 212 12524.65 70.65 55324.78 88888.00 2007-07-31 14:53:37.375 212 12524.67 70.65 55324.75 88888.00 2007-07-31 14:53:37.500 212 12524.67 70.65 55324.75 88888.00 2007-07-31 14:53:37.625 212 12524.65 70.62 55324.75 88888.00 2007-07-31 14:53:37.750 212 12524.58 70.62 55324.72 88888.00 2007-07-31 14:53:37.875 212 12524.60 70.60 55324.72 88888.00 2007-07-31 14:53:38.000 212 12524.70 70.67 55324.75 88888.00 2007-07-31 14:53:38.125 212 12524.67 70.72 55324.78 88888.00 2007-07-31 14:53:38.250 212 12524.55 70.65 55324.72 88888.00 2007-07-31 14:53:38.375 212 12524.52 70.65 55324.72 88888.00 2007-07-31 14:53:38.500 212 12524.58 70.65 55324.72 88888.00 2007-07-31 14:53:38.625 212 12524.62 70.67 55324.72 88888.00 2007-07-31 14:53:38.750 212 12524.55 70.67 55324.78 88888.00 2007-07-31 14:53:38.875 212 12524.52 70.62 55324.72 88888.00 2007-07-31 14:53:39.000 212 12524.60 70.62 55324.72 88888.00 2007-07-31 14:53:39.125 212 12524.67 70.65 55324.78 88888.00 2007-07-31 14:53:39.250 212 12524.62 70.62 55324.75 88888.00 2007-07-31 14:53:39.375 212 12524.60 70.60 55324.75 88888.00 2007-07-31 14:53:39.500 212 12524.55 70.62 55324.75 88888.00 2007-07-31 14:53:39.625 212 12524.52 70.60 55324.75 88888.00 2007-07-31 14:53:39.750 212 12524.55 70.62 55324.72 88888.00 2007-07-31 14:53:39.875 212 12524.55 70.67 55324.75 88888.00 2007-07-31 14:53:40.000 212 12524.55 70.67 55324.75 88888.00 2007-07-31 14:53:40.125 212 12524.58 70.65 55324.72 88888.00 2007-07-31 14:53:40.250 212 12524.58 70.70 55324.75 88888.00 2007-07-31 14:53:40.375 212 12524.58 70.70 55324.70 88888.00 2007-07-31 14:53:40.500 212 12524.55 70.65 55324.68 88888.00 2007-07-31 14:53:40.625 212 12524.55 70.60 55324.65 88888.00 2007-07-31 14:53:40.750 212 12524.58 70.58 55324.65 88888.00 2007-07-31 14:53:40.875 212 12524.58 70.60 55324.68 88888.00 2007-07-31 14:53:41.000 212 12524.60 70.65 55324.72 88888.00 2007-07-31 14:53:41.125 212 12524.65 70.65 55324.72 88888.00 2007-07-31 14:53:41.250 212 12524.62 70.62 55324.70 88888.00 2007-07-31 14:53:41.375 212 12524.62 70.65 55324.70 88888.00 2007-07-31 14:53:41.500 212 12524.55 70.60 55324.68 88888.00 2007-07-31 14:53:41.625 212 12524.52 70.58 55324.65 88888.00 2007-07-31 14:53:41.750 212 12524.58 70.62 55324.68 88888.00 2007-07-31 14:53:41.875 212 12524.58 70.60 55324.68 88888.00 2007-07-31 14:53:42.000 212 12524.58 70.60 55324.70 88888.00 2007-07-31 14:53:42.125 212 12524.62 70.62 55324.70 88888.00 2007-07-31 14:53:42.250 212 12524.55 70.65 55324.72 88888.00 2007-07-31 14:53:42.375 212 12524.65 70.65 55324.70 88888.00 2007-07-31 14:53:42.500 212 12524.77 70.70 55324.75 88888.00 2007-07-31 14:53:42.625 212 12524.75 70.70 55324.72 88888.00 2007-07-31 14:53:42.750 212 12524.58 70.58 55324.65 88888.00 2007-07-31 14:53:42.875 212 12524.58 70.55 55324.62 88888.00 2007-07-31 14:53:43.000 212 12524.62 70.58 55324.62 88888.00 2007-07-31 14:53:43.125 212 12524.60 70.60 55324.68 88888.00 2007-07-31 14:53:43.250 212 12524.60 70.60 55324.70 88888.00 2007-07-31 14:53:43.375 212 12524.67 70.62 55324.70 88888.00 2007-07-31 14:53:43.500 212 12524.62 70.60 55324.65 88888.00 2007-07-31 14:53:43.625 212 12524.55 70.58 55324.62 88888.00 2007-07-31 14:53:43.750 212 12524.62 70.62 55324.62 88888.00 2007-07-31 14:53:43.875 212 12524.65 70.62 55324.62 88888.00 2007-07-31 14:53:44.000 212 12524.62 70.60 55324.62 88888.00 2007-07-31 14:53:44.125 212 12524.62 70.60 55324.65 88888.00 2007-07-31 14:53:44.250 212 12524.62 70.67 55324.70 88888.00 2007-07-31 14:53:44.375 212 12524.62 70.65 55324.68 88888.00 2007-07-31 14:53:44.500 212 12524.55 70.65 55324.68 88888.00 2007-07-31 14:53:44.625 212 12524.52 70.65 55324.65 88888.00 2007-07-31 14:53:44.750 212 12524.58 70.70 55324.68 88888.00 2007-07-31 14:53:44.875 212 12524.60 70.70 55324.72 88888.00 2007-07-31 14:53:45.000 212 12524.55 70.65 55324.70 88888.00 2007-07-31 14:53:45.125 212 12524.58 70.65 55324.70 88888.00 2007-07-31 14:53:45.250 212 12524.60 70.62 55324.70 88888.00 2007-07-31 14:53:45.375 212 12524.62 70.70 55324.72 88888.00 2007-07-31 14:53:45.500 212 12524.60 70.72 55324.70 88888.00 2007-07-31 14:53:45.625 212 12524.55 70.72 55324.70 88888.00 2007-07-31 14:53:45.750 212 12524.60 70.75 55324.68 88888.00 2007-07-31 14:53:45.875 212 12524.50 70.70 55324.68 88888.00 2007-07-31 14:53:46.000 212 12524.52 70.70 55324.68 88888.00 2007-07-31 14:53:46.125 212 12524.55 70.72 55324.70 88888.00 2007-07-31 14:53:46.250 212 12524.60 70.70 55324.65 88888.00 2007-07-31 14:53:46.375 212 12524.70 70.72 55324.62 88888.00 2007-07-31 14:53:46.500 212 12524.58 70.67 55324.62 88888.00 2007-07-31 14:53:46.625 212 12524.55 70.70 55324.68 88888.00 2007-07-31 14:53:46.750 212 12524.58 70.75 55324.70 88888.00 2007-07-31 14:53:46.875 212 12524.52 70.67 55324.62 88888.00 2007-07-31 14:53:47.000 212 12524.48 70.67 55324.62 88888.00 2007-07-31 14:53:47.125 212 12524.48 70.67 55324.60 88888.00 2007-07-31 14:53:47.250 212 12524.50 70.72 55324.65 88888.00 2007-07-31 14:53:47.375 212 12524.50 70.70 55324.65 88888.00 2007-07-31 14:53:47.500 212 12524.48 70.70 55324.60 88888.00 2007-07-31 14:53:47.625 212 12524.50 70.70 55324.62 88888.00 2007-07-31 14:53:47.750 212 12524.45 70.67 55324.62 88888.00 2007-07-31 14:53:47.875 212 12524.38 70.70 55324.62 88888.00 2007-07-31 14:53:48.000 212 12524.35 70.67 55324.65 88888.00 2007-07-31 14:53:48.125 212 12524.38 70.62 55324.65 88888.00 2007-07-31 14:53:48.250 212 12524.48 70.70 55324.68 88888.00 2007-07-31 14:53:48.375 212 12524.58 70.72 55324.68 88888.00 2007-07-31 14:53:48.500 212 12524.55 70.72 55324.70 88888.00 2007-07-31 14:53:48.625 212 12524.55 70.72 55324.70 88888.00 2007-07-31 14:53:48.750 212 12524.55 70.80 55324.70 88888.00 2007-07-31 14:53:48.875 212 12524.55 70.78 55324.68 88888.00 2007-07-31 14:53:49.000 212 12524.58 70.80 55324.62 88888.00 2007-07-31 14:53:49.125 212 12524.62 70.83 55324.62 88888.00 2007-07-31 14:53:49.250 212 12524.58 70.78 55324.65 88888.00 2007-07-31 14:53:49.375 212 12524.52 70.75 55324.62 88888.00 2007-07-31 14:53:49.500 212 12524.42 70.72 55324.62 88888.00 2007-07-31 14:53:49.625 212 12524.40 70.67 55324.62 88888.00 2007-07-31 14:53:49.750 212 12524.45 70.72 55324.65 88888.00 2007-07-31 14:53:49.875 212 12524.50 70.78 55324.65 88888.00 2007-07-31 14:53:50.000 212 12524.50 70.78 55324.65 88888.00 2007-07-31 14:53:50.125 212 12524.45 70.75 55324.62 88888.00 2007-07-31 14:53:50.250 212 12524.42 70.75 55324.62 88888.00 2007-07-31 14:53:50.375 212 12524.45 70.78 55324.65 88888.00 2007-07-31 14:53:50.500 212 12524.40 70.80 55324.65 88888.00 2007-07-31 14:53:50.625 212 12524.48 70.75 55324.65 88888.00 2007-07-31 14:53:50.750 212 12524.58 70.72 55324.65 88888.00 2007-07-31 14:53:50.875 212 12524.58 70.78 55324.65 88888.00 2007-07-31 14:53:51.000 212 12524.50 70.75 55324.60 88888.00 2007-07-31 14:53:51.125 212 12524.50 70.75 55324.62 88888.00 2007-07-31 14:53:51.250 212 12524.45 70.75 55324.68 88888.00 2007-07-31 14:53:51.375 212 12524.45 70.72 55324.62 88888.00 2007-07-31 14:53:51.500 212 12524.52 70.83 55324.65 88888.00 2007-07-31 14:53:51.625 212 12524.55 70.90 55324.68 88888.00 2007-07-31 14:53:51.750 212 12524.42 70.80 55324.62 88888.00 2007-07-31 14:53:51.875 212 12524.38 70.70 55324.60 88888.00 2007-07-31 14:53:52.000 212 12524.42 70.75 55324.62 88888.00 2007-07-31 14:53:52.125 212 12524.42 70.80 55324.65 88888.00 2007-07-31 14:53:52.250 212 12524.50 70.80 55324.62 88888.00 2007-07-31 14:53:52.375 212 12524.55 70.78 55324.57 88888.00 2007-07-31 14:53:52.500 212 12524.45 70.75 55324.60 88888.00 2007-07-31 14:53:52.625 212 12524.45 70.72 55324.60 88888.00 2007-07-31 14:53:52.750 212 12524.50 70.75 55324.62 88888.00 2007-07-31 14:53:52.875 212 12524.58 70.80 55324.62 88888.00 2007-07-31 14:53:53.000 212 12524.55 70.75 55324.60 88888.00 2007-07-31 14:53:53.125 212 12524.50 70.78 55324.60 88888.00 2007-07-31 14:53:53.250 212 12524.42 70.80 55324.65 88888.00 2007-07-31 14:53:53.375 212 12524.52 70.80 55324.62 88888.00 2007-07-31 14:53:53.500 212 12524.58 70.80 55324.62 88888.00 2007-07-31 14:53:53.625 212 12524.58 70.83 55324.62 88888.00 2007-07-31 14:53:53.750 212 12524.52 70.80 55324.60 88888.00 2007-07-31 14:53:53.875 212 12524.48 70.75 55324.57 88888.00 2007-07-31 14:53:54.000 212 12524.50 70.80 55324.55 88888.00 2007-07-31 14:53:54.125 212 12524.60 70.83 55324.55 88888.00 2007-07-31 14:53:54.250 212 12524.58 70.80 55324.57 88888.00 2007-07-31 14:53:54.375 212 12524.50 70.78 55324.55 88888.00 2007-07-31 14:53:54.500 212 12524.48 70.78 55324.57 88888.00 2007-07-31 14:53:54.625 212 12524.55 70.83 55324.62 88888.00 2007-07-31 14:53:54.750 212 12524.58 70.88 55324.62 88888.00 2007-07-31 14:53:54.875 212 12524.55 70.83 55324.60 88888.00 2007-07-31 14:53:55.000 212 12524.52 70.80 55324.57 88888.00 2007-07-31 14:53:55.125 212 12524.55 70.80 55324.57 88888.00 2007-07-31 14:53:55.250 212 12524.48 70.83 55324.60 88888.00 2007-07-31 14:53:55.375 212 12524.52 70.85 55324.57 88888.00 2007-07-31 14:53:55.500 212 12524.58 70.85 55324.60 88888.00 2007-07-31 14:53:55.625 212 12524.62 70.88 55324.57 88888.00 2007-07-31 14:53:55.750 212 12524.60 70.88 55324.57 88888.00 2007-07-31 14:53:55.875 212 12524.52 70.85 55324.55 88888.00 2007-07-31 14:53:56.000 212 12524.55 70.83 55324.50 88888.00 2007-07-31 14:53:56.125 212 12524.55 70.85 55324.55 88888.00 2007-07-31 14:53:56.250 212 12524.58 70.88 55324.57 88888.00 2007-07-31 14:53:56.375 212 12524.58 70.83 55324.53 88888.00 2007-07-31 14:53:56.500 212 12524.52 70.75 55324.47 88888.00 2007-07-31 14:53:56.625 212 12524.48 70.75 55324.45 88888.00 2007-07-31 14:53:56.750 212 12524.55 70.83 55324.50 88888.00 2007-07-31 14:53:56.875 212 12524.60 70.92 55324.53 88888.00 2007-07-31 14:53:57.000 212 12524.58 70.90 55324.50 88888.00 2007-07-31 14:53:57.125 212 12524.55 70.88 55324.50 88888.00 2007-07-31 14:53:57.250 212 12524.55 70.83 55324.50 88888.00 2007-07-31 14:53:57.375 212 12524.60 70.85 55324.55 88888.00 2007-07-31 14:53:57.500 212 12524.55 70.85 55324.50 88888.00 2007-07-31 14:53:57.625 212 12524.52 70.80 55324.55 88888.00 2007-07-31 14:53:57.750 212 12524.58 70.85 55324.53 88888.00 2007-07-31 14:53:57.875 212 12524.55 70.88 55324.53 88888.00 2007-07-31 14:53:58.000 212 12524.50 70.85 55324.50 88888.00 2007-07-31 14:53:58.125 212 12524.42 70.85 55324.55 88888.00 2007-07-31 14:53:58.250 212 12524.42 70.83 55324.53 88888.00 2007-07-31 14:53:58.375 212 12524.50 70.80 55324.53 88888.00 2007-07-31 14:53:58.500 212 12524.52 70.80 55324.50 88888.00 2007-07-31 14:53:58.625 212 12524.48 70.80 55324.50 88888.00 2007-07-31 14:53:58.750 212 12524.42 70.75 55324.47 88888.00 2007-07-31 14:53:58.875 212 12524.45 70.78 55324.50 88888.00 2007-07-31 14:53:59.000 212 12524.42 70.80 55324.53 88888.00 2007-07-31 14:53:59.125 212 12524.38 70.83 55324.53 88888.00 2007-07-31 14:53:59.250 212 12524.35 70.78 55324.53 88888.00 2007-07-31 14:53:59.375 212 12524.38 70.83 55324.53 88888.00 2007-07-31 14:53:59.500 212 12524.50 70.83 55324.55 88888.00 2007-07-31 14:53:59.625 212 12524.62 70.85 55324.55 88888.00 2007-07-31 14:53:59.750 212 12524.62 70.85 55324.53 88888.00 2007-07-31 14:53:59.875 212 12524.55 70.83 55324.47 88888.00 2007-07-31 14:54:00.000 212 12524.58 70.83 55324.45 88888.00 2007-07-31 14:54:00.125 212 12524.50 70.80 55324.45 88888.00 2007-07-31 14:54:00.250 212 12524.48 70.78 55324.47 88888.00 2007-07-31 14:54:00.375 212 12524.48 70.78 55324.53 88888.00 2007-07-31 14:54:00.500 212 12524.45 70.83 55324.53 88888.00 2007-07-31 14:54:00.625 212 12524.50 70.80 55324.47 88888.00 2007-07-31 14:54:00.750 212 12524.50 70.80 55324.45 88888.00 2007-07-31 14:54:00.875 212 12524.48 70.75 55324.47 88888.00 2007-07-31 14:54:01.000 212 12524.50 70.78 55324.45 88888.00 2007-07-31 14:54:01.125 212 12524.55 70.83 55324.47 88888.00 2007-07-31 14:54:01.250 212 12524.58 70.83 55324.50 88888.00 2007-07-31 14:54:01.375 212 12524.60 70.83 55324.47 88888.00 2007-07-31 14:54:01.500 212 12524.55 70.85 55324.47 88888.00 2007-07-31 14:54:01.625 212 12524.48 70.83 55324.43 88888.00 2007-07-31 14:54:01.750 212 12524.40 70.83 55324.43 88888.00 2007-07-31 14:54:01.875 212 12524.38 70.88 55324.43 88888.00 2007-07-31 14:54:02.000 212 12524.48 70.85 55324.43 88888.00 2007-07-31 14:54:02.125 212 12524.52 70.88 55324.45 88888.00 2007-07-31 14:54:02.250 212 12524.55 70.88 55324.45 88888.00 2007-07-31 14:54:02.375 212 12524.48 70.85 55324.45 88888.00 2007-07-31 14:54:02.500 212 12524.48 70.83 55324.45 88888.00 2007-07-31 14:54:02.625 212 12524.55 70.80 55324.45 88888.00 2007-07-31 14:54:02.750 212 12524.48 70.80 55324.47 88888.00 2007-07-31 14:54:02.875 212 12524.48 70.80 55324.47 88888.00 2007-07-31 14:54:03.000 212 12524.55 70.85 55324.45 88888.00 2007-07-31 14:54:03.125 212 12524.67 70.88 55324.45 88888.00 2007-07-31 14:54:03.250 212 12524.60 70.80 55324.43 88888.00 2007-07-31 14:54:03.375 212 12524.65 70.80 55324.45 88888.00 2007-07-31 14:54:03.500 212 12524.58 70.80 55324.47 88888.00 2007-07-31 14:54:03.625 212 12524.50 70.75 55324.45 88888.00 2007-07-31 14:54:03.750 212 12524.45 70.80 55324.45 88888.00 2007-07-31 14:54:03.875 212 12524.50 70.83 55324.45 88888.00 2007-07-31 14:54:04.000 212 12524.48 70.78 55324.43 88888.00 2007-07-31 14:54:04.125 212 12524.45 70.75 55324.45 88888.00 2007-07-31 14:54:04.250 212 12524.50 70.80 55324.47 88888.00 2007-07-31 14:54:04.375 212 12524.52 70.78 55324.45 88888.00 2007-07-31 14:54:04.500 212 12524.42 70.75 55324.40 88888.00 2007-07-31 14:54:04.625 212 12524.40 70.78 55324.38 88888.00 2007-07-31 14:54:04.750 212 12524.50 70.78 55324.40 88888.00 2007-07-31 14:54:04.875 212 12524.55 70.78 55324.43 88888.00 2007-07-31 14:54:05.000 212 12524.45 70.80 55324.45 88888.00 2007-07-31 14:54:05.125 212 12524.55 70.80 55324.40 88888.00 2007-07-31 14:54:05.250 212 12524.60 70.78 55324.38 88888.00 2007-07-31 14:54:05.375 212 12524.55 70.78 55324.38 88888.00 2007-07-31 14:54:05.500 212 12524.58 70.78 55324.38 88888.00 2007-07-31 14:54:05.625 212 12524.55 70.75 55324.38 88888.00 2007-07-31 14:54:05.750 212 12524.50 70.78 55324.38 88888.00 2007-07-31 14:54:05.875 212 12524.52 70.75 55324.40 88888.00 2007-07-31 14:54:06.000 212 12524.60 70.75 55324.38 88888.00 2007-07-31 14:54:06.125 212 12524.60 70.78 55324.38 88888.00 2007-07-31 14:54:06.250 212 12524.62 70.80 55324.43 88888.00 2007-07-31 14:54:06.375 212 12524.65 70.80 55324.40 88888.00 2007-07-31 14:54:06.500 212 12524.67 70.78 55324.43 88888.00 2007-07-31 14:54:06.625 212 12524.60 70.70 55324.43 88888.00 2007-07-31 14:54:06.750 212 12524.62 70.72 55324.43 88888.00 2007-07-31 14:54:06.875 212 12524.65 70.78 55324.40 88888.00 2007-07-31 14:54:07.000 212 12524.62 70.78 55324.40 88888.00 2007-07-31 14:54:07.125 212 12524.65 70.78 55324.43 88888.00 2007-07-31 14:54:07.250 212 12524.62 70.75 55324.45 88888.00 2007-07-31 14:54:07.375 212 12524.65 70.75 55324.40 88888.00 2007-07-31 14:54:07.500 212 12524.58 70.72 55324.40 88888.00 2007-07-31 14:54:07.625 212 12524.55 70.80 55324.43 88888.00 2007-07-31 14:54:07.750 212 12524.62 70.83 55324.45 88888.00 2007-07-31 14:54:07.875 212 12524.73 70.78 55324.43 88888.00 2007-07-31 14:54:08.000 212 12524.67 70.75 55324.40 88888.00 2007-07-31 14:54:08.125 212 12524.58 70.75 55324.40 88888.00 2007-07-31 14:54:08.250 212 12524.55 70.72 55324.43 88888.00 2007-07-31 14:54:08.375 212 12524.67 70.72 55324.43 88888.00 2007-07-31 14:54:08.500 212 12524.67 70.75 55324.43 88888.00 2007-07-31 14:54:08.625 212 12524.67 70.72 55324.38 88888.00 2007-07-31 14:54:08.750 212 12524.70 70.72 55324.43 88888.00 2007-07-31 14:54:08.875 212 12524.67 70.72 55324.40 88888.00 2007-07-31 14:54:09.000 212 12524.70 70.72 55324.40 88888.00 2007-07-31 14:54:09.125 212 12524.70 70.78 55324.40 88888.00 2007-07-31 14:54:09.250 212 12524.70 70.72 55324.43 88888.00 2007-07-31 14:54:09.375 212 12524.62 70.78 55324.43 88888.00 2007-07-31 14:54:09.500 212 12524.60 70.83 55324.45 88888.00 2007-07-31 14:54:09.625 212 12524.67 70.80 55324.43 88888.00 2007-07-31 14:54:09.750 212 12524.67 70.70 55324.43 88888.00 2007-07-31 14:54:09.875 212 12524.65 70.70 55324.40 88888.00 2007-07-31 14:54:10.000 212 12524.65 70.70 55324.40 88888.00 2007-07-31 14:54:10.125 212 12524.65 70.75 55324.43 88888.00 2007-07-31 14:54:10.250 212 12524.62 70.65 55324.40 88888.00 2007-07-31 14:54:10.375 212 12524.65 70.62 55324.40 88888.00 2007-07-31 14:54:10.500 212 12524.65 70.67 55324.38 88888.00 2007-07-31 14:54:10.625 212 12524.67 70.72 55324.38 88888.00 2007-07-31 14:54:10.750 212 12524.65 70.70 55324.35 88888.00 2007-07-31 14:54:10.875 212 12524.55 70.70 55324.35 88888.00 2007-07-31 14:54:11.000 212 12524.67 70.72 55324.32 88888.00 2007-07-31 14:54:11.125 212 12524.73 70.67 55324.35 88888.00 2007-07-31 14:54:11.250 212 12524.62 70.62 55324.38 88888.00 2007-07-31 14:54:11.375 212 12524.67 70.60 55324.35 88888.00 2007-07-31 14:54:11.500 212 12524.60 70.65 55324.32 88888.00 2007-07-31 14:54:11.625 212 12524.55 70.65 55324.35 88888.00 2007-07-31 14:54:11.750 212 12524.52 70.65 55324.35 88888.00 2007-07-31 14:54:11.875 212 12524.50 70.70 55324.35 88888.00 2007-07-31 14:54:12.000 212 12524.55 70.70 55324.35 88888.00 2007-07-31 14:54:12.125 212 12524.58 70.72 55324.32 88888.00 2007-07-31 14:54:12.250 212 12524.55 70.70 55324.38 88888.00 2007-07-31 14:54:12.375 212 12524.50 70.70 55324.43 88888.00 2007-07-31 14:54:12.500 212 12524.40 70.70 55324.43 88888.00 2007-07-31 14:54:12.625 212 12524.40 70.72 55324.43 88888.00 2007-07-31 14:54:12.750 212 12524.55 70.75 55324.40 88888.00 2007-07-31 14:54:12.875 212 12524.67 70.75 55324.40 88888.00 2007-07-31 14:54:13.000 212 12524.67 70.70 55324.40 88888.00 2007-07-31 14:54:13.125 212 12524.60 70.65 55324.43 88888.00 2007-07-31 14:54:13.250 212 12524.65 70.70 55324.43 88888.00 2007-07-31 14:54:13.375 212 12524.62 70.67 55324.40 88888.00 2007-07-31 14:54:13.500 212 12524.58 70.67 55324.40 88888.00 2007-07-31 14:54:13.625 212 12524.60 70.67 55324.40 88888.00 2007-07-31 14:54:13.750 212 12524.60 70.67 55324.38 88888.00 2007-07-31 14:54:13.875 212 12524.62 70.70 55324.40 88888.00 2007-07-31 14:54:14.000 212 12524.62 70.72 55324.40 88888.00 2007-07-31 14:54:14.125 212 12524.60 70.72 55324.40 88888.00 2007-07-31 14:54:14.250 212 12524.60 70.70 55324.43 88888.00 2007-07-31 14:54:14.375 212 12524.62 70.67 55324.38 88888.00 2007-07-31 14:54:14.500 212 12524.62 70.67 55324.43 88888.00 2007-07-31 14:54:14.625 212 12524.58 70.65 55324.38 88888.00 2007-07-31 14:54:14.750 212 12524.58 70.67 55324.43 88888.00 2007-07-31 14:54:14.875 212 12524.62 70.67 55324.43 88888.00 2007-07-31 14:54:15.000 212 12524.67 70.70 55324.45 88888.00 2007-07-31 14:54:15.125 212 12524.67 70.70 55324.45 88888.00 2007-07-31 14:54:15.250 212 12524.55 70.65 55324.40 88888.00 2007-07-31 14:54:15.375 212 12524.60 70.65 55324.40 88888.00 2007-07-31 14:54:15.500 212 12524.60 70.67 55324.40 88888.00 2007-07-31 14:54:15.625 212 12524.60 70.65 55324.40 88888.00 2007-07-31 14:54:15.750 212 12524.73 70.67 55324.40 88888.00 2007-07-31 14:54:15.875 212 12524.73 70.72 55324.43 88888.00 2007-07-31 14:54:16.000 212 12524.62 70.70 55324.40 88888.00 2007-07-31 14:54:16.125 212 12524.58 70.70 55324.40 88888.00 2007-07-31 14:54:16.250 212 12524.52 70.65 55324.32 88888.00 2007-07-31 14:54:16.375 212 12524.60 70.65 55324.35 88888.00 2007-07-31 14:54:16.500 212 12524.65 70.65 55324.38 88888.00 2007-07-31 14:54:16.625 212 12524.62 70.62 55324.38 88888.00 2007-07-31 14:54:16.750 212 12524.55 70.65 55324.38 88888.00 2007-07-31 14:54:16.875 212 12524.55 70.70 55324.38 88888.00 2007-07-31 14:54:17.000 212 12524.55 70.65 55324.38 88888.00 2007-07-31 14:54:17.125 212 12524.52 70.60 55324.38 88888.00 2007-07-31 14:54:17.250 212 12524.52 70.62 55324.40 88888.00 2007-07-31 14:54:17.375 212 12524.52 70.62 55324.40 88888.00 2007-07-31 14:54:17.500 212 12524.62 70.62 55324.38 88888.00 2007-07-31 14:54:17.625 212 12524.65 70.62 55324.40 88888.00 2007-07-31 14:54:17.750 212 12524.58 70.65 55324.38 88888.00 2007-07-31 14:54:17.875 212 12524.55 70.65 55324.35 88888.00 2007-07-31 14:54:18.000 212 12524.60 70.62 55324.32 88888.00 2007-07-31 14:54:18.125 212 12524.55 70.55 55324.28 88888.00 2007-07-31 14:54:18.250 212 12524.50 70.53 55324.35 88888.00 2007-07-31 14:54:18.375 212 12524.58 70.62 55324.40 88888.00 2007-07-31 14:54:18.500 212 12524.58 70.65 55324.38 88888.00 2007-07-31 14:54:18.625 212 12524.52 70.62 55324.40 88888.00 2007-07-31 14:54:18.750 212 12524.55 70.60 55324.40 88888.00 2007-07-31 14:54:18.875 212 12524.55 70.58 55324.40 88888.00 2007-07-31 14:54:19.000 212 12524.58 70.62 55324.40 88888.00 2007-07-31 14:54:19.125 212 12524.58 70.67 55324.43 88888.00 2007-07-31 14:54:19.250 212 12524.50 70.62 55324.40 88888.00 2007-07-31 14:54:19.375 212 12524.42 70.60 55324.38 88888.00 2007-07-31 14:54:19.500 212 12524.48 70.60 55324.40 88888.00 2007-07-31 14:54:19.625 212 12524.58 70.62 55324.40 88888.00 2007-07-31 14:54:19.750 212 12524.52 70.62 55324.43 88888.00 2007-07-31 14:54:19.875 212 12524.45 70.58 55324.43 88888.00 2007-07-31 14:54:20.000 212 12524.42 70.55 55324.38 88888.00 2007-07-31 14:54:20.125 212 12524.52 70.60 55324.38 88888.00 2007-07-31 14:54:20.250 212 12524.58 70.60 55324.38 88888.00 2007-07-31 14:54:20.375 212 12524.60 70.60 55324.35 88888.00 2007-07-31 14:54:20.500 212 12524.58 70.60 55324.38 88888.00 2007-07-31 14:54:20.625 212 12524.60 70.62 55324.40 88888.00 2007-07-31 14:54:20.750 212 12524.62 70.62 55324.40 88888.00 2007-07-31 14:54:20.875 212 12524.60 70.58 55324.40 88888.00 2007-07-31 14:54:21.000 212 12524.65 70.55 55324.38 88888.00 2007-07-31 14:54:21.125 212 12524.62 70.58 55324.35 88888.00 2007-07-31 14:54:21.250 212 12524.58 70.58 55324.35 88888.00 2007-07-31 14:54:21.375 212 12524.60 70.53 55324.35 88888.00 2007-07-31 14:54:21.500 212 12524.58 70.55 55324.35 88888.00 2007-07-31 14:54:21.625 212 12524.58 70.60 55324.35 88888.00 2007-07-31 14:54:21.750 212 12524.52 70.55 55324.32 88888.00 2007-07-31 14:54:21.875 212 12524.52 70.58 55324.32 88888.00 2007-07-31 14:54:22.000 212 12524.55 70.65 55324.38 88888.00 2007-07-31 14:54:22.125 212 12524.55 70.62 55324.40 88888.00 2007-07-31 14:54:22.250 212 12524.48 70.53 55324.38 88888.00 2007-07-31 14:54:22.375 212 12524.48 70.50 55324.32 88888.00 2007-07-31 14:54:22.500 212 12524.48 70.53 55324.30 88888.00 2007-07-31 14:54:22.625 212 12524.40 70.50 55324.28 88888.00 2007-07-31 14:54:22.750 212 12524.35 70.53 55324.30 88888.00 2007-07-31 14:54:22.875 212 12524.35 70.53 55324.32 88888.00 2007-07-31 14:54:23.000 212 12524.38 70.50 55324.30 88888.00 2007-07-31 14:54:23.125 212 12524.42 70.50 55324.30 88888.00 2007-07-31 14:54:23.250 212 12524.45 70.60 55324.35 88888.00 2007-07-31 14:54:23.375 212 12524.50 70.62 55324.32 88888.00 2007-07-31 14:54:23.500 212 12524.48 70.62 55324.32 88888.00 2007-07-31 14:54:23.625 212 12524.55 70.62 55324.32 88888.00 2007-07-31 14:54:23.750 212 12524.50 70.60 55324.32 88888.00 2007-07-31 14:54:23.875 212 12524.40 70.50 55324.30 88888.00 2007-07-31 14:54:24.000 212 12524.38 70.50 55324.28 88888.00 2007-07-31 14:54:24.125 212 12524.42 70.53 55324.30 88888.00 2007-07-31 14:54:24.250 212 12524.48 70.55 55324.38 88888.00 2007-07-31 14:54:24.375 212 12524.48 70.55 55324.35 88888.00 2007-07-31 14:54:24.500 212 12524.42 70.55 55324.35 88888.00 2007-07-31 14:54:24.625 212 12524.48 70.58 55324.38 88888.00 2007-07-31 14:54:24.750 212 12524.45 70.55 55324.32 88888.00 2007-07-31 14:54:24.875 212 12524.48 70.53 55324.32 88888.00 2007-07-31 14:54:25.000 212 12524.50 70.58 55324.32 88888.00 2007-07-31 14:54:25.125 212 12524.45 70.58 55324.30 88888.00 2007-07-31 14:54:25.250 212 12524.48 70.58 55324.32 88888.00 2007-07-31 14:54:25.375 212 12524.58 70.60 55324.35 88888.00 2007-07-31 14:54:25.500 212 12524.52 70.58 55324.30 88888.00 2007-07-31 14:54:25.625 212 12524.45 70.58 55324.28 88888.00 2007-07-31 14:54:25.750 212 12524.42 70.53 55324.28 88888.00 2007-07-31 14:54:25.875 212 12524.45 70.53 55324.28 88888.00 2007-07-31 14:54:26.000 212 12524.42 70.55 55324.25 88888.00 2007-07-31 14:54:26.125 212 12524.45 70.58 55324.28 88888.00 2007-07-31 14:54:26.250 212 12524.48 70.55 55324.32 88888.00 2007-07-31 14:54:26.375 212 12524.50 70.55 55324.28 88888.00 2007-07-31 14:54:26.500 212 12524.48 70.55 55324.28 88888.00 2007-07-31 14:54:26.625 212 12524.45 70.58 55324.30 88888.00 2007-07-31 14:54:26.750 212 12524.48 70.60 55324.35 88888.00 2007-07-31 14:54:26.875 212 12524.50 70.60 55324.35 88888.00 2007-07-31 14:54:27.000 212 12524.48 70.58 55324.35 88888.00 2007-07-31 14:54:27.125 212 12524.45 70.58 55324.32 88888.00 2007-07-31 14:54:27.250 212 12524.50 70.60 55324.32 88888.00 2007-07-31 14:54:27.375 212 12524.52 70.58 55324.32 88888.00 2007-07-31 14:54:27.500 212 12524.50 70.55 55324.35 88888.00 2007-07-31 14:54:27.625 212 12524.50 70.58 55324.38 88888.00 2007-07-31 14:54:27.750 212 12524.52 70.58 55324.38 88888.00 2007-07-31 14:54:27.875 212 12524.42 70.53 55324.35 88888.00 2007-07-31 14:54:28.000 212 12524.38 70.47 55324.30 88888.00 2007-07-31 14:54:28.125 212 12524.42 70.53 55324.30 88888.00 2007-07-31 14:54:28.250 212 12524.45 70.55 55324.30 88888.00 2007-07-31 14:54:28.375 212 12524.45 70.53 55324.28 88888.00 2007-07-31 14:54:28.500 212 12524.42 70.50 55324.25 88888.00 2007-07-31 14:54:28.625 212 12524.50 70.53 55324.28 88888.00 2007-07-31 14:54:28.750 212 12524.60 70.58 55324.30 88888.00 2007-07-31 14:54:28.875 212 12524.62 70.58 55324.30 88888.00 2007-07-31 14:54:29.000 212 12524.60 70.53 55324.28 88888.00 2007-07-31 14:54:29.125 212 12524.52 70.53 55324.28 88888.00 2007-07-31 14:54:29.250 212 12524.48 70.53 55324.28 88888.00 2007-07-31 14:54:29.375 212 12524.52 70.53 55324.28 88888.00 2007-07-31 14:54:29.500 212 12524.48 70.47 55324.28 88888.00 2007-07-31 14:54:29.625 212 12524.52 70.53 55324.28 88888.00 2007-07-31 14:54:29.750 212 12524.62 70.58 55324.30 88888.00 2007-07-31 14:54:29.875 212 12524.62 70.58 55324.28 88888.00 2007-07-31 14:54:30.000 212 12524.60 70.58 55324.28 88888.00 2007-07-31 14:54:30.125 212 12524.55 70.62 55324.28 88888.00 2007-07-31 14:54:30.250 212 12524.42 70.60 55324.28 88888.00 2007-07-31 14:54:30.375 212 12524.48 70.55 55324.28 88888.00 2007-07-31 14:54:30.500 212 12524.58 70.60 55324.28 88888.00 2007-07-31 14:54:30.625 212 12524.67 70.62 55324.30 88888.00 2007-07-31 14:54:30.750 212 12524.67 70.60 55324.30 88888.00 2007-07-31 14:54:30.875 212 12524.62 70.58 55324.28 88888.00 2007-07-31 14:54:31.000 212 12524.60 70.58 55324.28 88888.00 2007-07-31 14:54:31.125 212 12524.62 70.58 55324.30 88888.00 2007-07-31 14:54:31.250 212 12524.62 70.58 55324.32 88888.00 2007-07-31 14:54:31.375 212 12524.58 70.58 55324.30 88888.00 2007-07-31 14:54:31.500 212 12524.58 70.60 55324.30 88888.00 2007-07-31 14:54:31.625 212 12524.58 70.62 55324.28 88888.00 2007-07-31 14:54:31.750 212 12524.58 70.58 55324.25 88888.00 2007-07-31 14:54:31.875 212 12524.55 70.55 55324.22 88888.00 2007-07-31 14:54:32.000 212 12524.60 70.60 55324.25 88888.00 2007-07-31 14:54:32.125 212 12524.62 70.62 55324.25 88888.00 2007-07-31 14:54:32.250 212 12524.55 70.62 55324.25 88888.00 2007-07-31 14:54:32.375 212 12524.50 70.60 55324.25 88888.00 2007-07-31 14:54:32.500 212 12524.48 70.58 55324.25 88888.00 2007-07-31 14:54:32.625 212 12524.48 70.55 55324.28 88888.00 2007-07-31 14:54:32.750 212 12524.52 70.60 55324.28 88888.00 2007-07-31 14:54:32.875 212 12524.55 70.60 55324.28 88888.00 2007-07-31 14:54:33.000 212 12524.52 70.60 55324.25 88888.00 2007-07-31 14:54:33.125 212 12524.60 70.67 55324.28 88888.00 2007-07-31 14:54:33.250 212 12524.52 70.62 55324.22 88888.00 2007-07-31 14:54:33.375 212 12524.42 70.58 55324.22 88888.00 2007-07-31 14:54:33.500 212 12524.42 70.55 55324.25 88888.00 2007-07-31 14:54:33.625 212 12524.48 70.53 55324.25 88888.00 2007-07-31 14:54:33.750 212 12524.48 70.53 55324.25 88888.00 2007-07-31 14:54:33.875 212 12524.50 70.55 55324.22 88888.00 2007-07-31 14:54:34.000 212 12524.45 70.62 55324.22 88888.00 2007-07-31 14:54:34.125 212 12524.45 70.62 55324.20 88888.00 2007-07-31 14:54:34.250 212 12524.42 70.55 55324.20 88888.00 2007-07-31 14:54:34.375 212 12524.45 70.53 55324.18 88888.00 2007-07-31 14:54:34.500 212 12524.42 70.53 55324.18 88888.00 2007-07-31 14:54:34.625 212 12524.45 70.58 55324.18 88888.00 2007-07-31 14:54:34.750 212 12524.40 70.55 55324.18 88888.00 2007-07-31 14:54:34.875 212 12524.45 70.60 55324.22 88888.00 2007-07-31 14:54:35.000 212 12524.45 70.58 55324.18 88888.00 2007-07-31 14:54:35.125 212 12524.42 70.53 55324.20 88888.00 2007-07-31 14:54:35.250 212 12524.45 70.50 55324.20 88888.00 2007-07-31 14:54:35.375 212 12524.52 70.55 55324.22 88888.00 2007-07-31 14:54:35.500 212 12524.50 70.60 55324.25 88888.00 2007-07-31 14:54:35.625 212 12524.45 70.62 55324.25 88888.00 2007-07-31 14:54:35.750 212 12524.42 70.60 55324.25 88888.00 2007-07-31 14:54:35.875 212 12524.40 70.60 55324.22 88888.00 2007-07-31 14:54:36.000 212 12524.52 70.60 55324.20 88888.00 2007-07-31 14:54:36.125 212 12524.62 70.65 55324.28 88888.00 2007-07-31 14:54:36.250 212 12524.60 70.67 55324.28 88888.00 2007-07-31 14:54:36.375 212 12524.52 70.65 55324.25 88888.00 2007-07-31 14:54:36.500 212 12524.48 70.65 55324.30 88888.00 2007-07-31 14:54:36.625 212 12524.42 70.67 55324.28 88888.00 2007-07-31 14:54:36.750 212 12524.42 70.62 55324.25 88888.00 2007-07-31 14:54:36.875 212 12524.38 70.60 55324.22 88888.00 2007-07-31 14:54:37.000 212 12524.33 70.60 55324.20 88888.00 2007-07-31 14:54:37.125 212 12524.35 70.65 55324.20 88888.00 2007-07-31 14:54:37.250 212 12524.40 70.67 55324.22 88888.00 2007-07-31 14:54:37.375 212 12524.35 70.65 55324.22 88888.00 2007-07-31 14:54:37.500 212 12524.33 70.65 55324.20 88888.00 2007-07-31 14:54:37.625 212 12524.35 70.62 55324.20 88888.00 2007-07-31 14:54:37.750 212 12524.38 70.65 55324.22 88888.00 2007-07-31 14:54:37.875 212 12524.42 70.65 55324.22 88888.00 2007-07-31 14:54:38.000 212 12524.38 70.67 55324.22 88888.00 2007-07-31 14:54:38.125 212 12524.35 70.70 55324.22 88888.00 2007-07-31 14:54:38.250 212 12524.33 70.70 55324.25 88888.00 2007-07-31 14:54:38.375 212 12524.42 70.75 55324.28 88888.00 2007-07-31 14:54:38.500 212 12524.40 70.75 55324.25 88888.00 2007-07-31 14:54:38.625 212 12524.35 70.67 55324.25 88888.00 2007-07-31 14:54:38.750 212 12524.35 70.75 55324.28 88888.00 2007-07-31 14:54:38.875 212 12524.35 70.80 55324.28 88888.00 2007-07-31 14:54:39.000 212 12524.38 70.78 55324.25 88888.00 2007-07-31 14:54:39.125 212 12524.40 70.78 55324.25 88888.00 2007-07-31 14:54:39.250 212 12524.38 70.72 55324.22 88888.00 2007-07-31 14:54:39.375 212 12524.42 70.75 55324.20 88888.00 2007-07-31 14:54:39.500 212 12524.40 70.72 55324.20 88888.00 2007-07-31 14:54:39.625 212 12524.35 70.70 55324.20 88888.00 2007-07-31 14:54:39.750 212 12524.40 70.72 55324.22 88888.00 2007-07-31 14:54:39.875 212 12524.40 70.78 55324.25 88888.00 2007-07-31 14:54:40.000 212 12524.45 70.75 55324.22 88888.00 2007-07-31 14:54:40.125 212 12524.42 70.72 55324.25 88888.00 2007-07-31 14:54:40.250 212 12524.33 70.67 55324.20 88888.00 2007-07-31 14:54:40.375 212 12524.25 70.65 55324.20 88888.00 2007-07-31 14:54:40.500 212 12524.30 70.67 55324.20 88888.00 2007-07-31 14:54:40.625 212 12524.40 70.75 55324.28 88888.00 2007-07-31 14:54:40.750 212 12524.50 70.72 55324.25 88888.00 2007-07-31 14:54:40.875 212 12524.45 70.72 55324.22 88888.00 2007-07-31 14:54:41.000 212 12524.42 70.75 55324.18 88888.00 2007-07-31 14:54:41.125 212 12524.48 70.83 55324.20 88888.00 2007-07-31 14:54:41.250 212 12524.45 70.75 55324.20 88888.00 2007-07-31 14:54:41.375 212 12524.40 70.72 55324.22 88888.00 2007-07-31 14:54:41.500 212 12524.42 70.72 55324.20 88888.00 2007-07-31 14:54:41.625 212 12524.45 70.75 55324.22 88888.00 2007-07-31 14:54:41.750 212 12524.45 70.78 55324.20 88888.00 2007-07-31 14:54:41.875 212 12524.48 70.75 55324.22 88888.00 2007-07-31 14:54:42.000 212 12524.48 70.75 55324.22 88888.00 2007-07-31 14:54:42.125 212 12524.42 70.72 55324.25 88888.00 2007-07-31 14:54:42.250 212 12524.42 70.70 55324.25 88888.00 2007-07-31 14:54:42.375 212 12524.40 70.70 55324.25 88888.00 2007-07-31 14:54:42.500 212 12524.40 70.70 55324.25 88888.00 2007-07-31 14:54:42.625 212 12524.42 70.72 55324.25 88888.00 2007-07-31 14:54:42.750 212 12524.38 70.78 55324.25 88888.00 2007-07-31 14:54:42.875 212 12524.38 70.80 55324.28 88888.00 2007-07-31 14:54:43.000 212 12524.45 70.83 55324.25 88888.00 2007-07-31 14:54:43.125 212 12524.45 70.80 55324.25 88888.00 2007-07-31 14:54:43.250 212 12524.40 70.78 55324.22 88888.00 2007-07-31 14:54:43.375 212 12524.42 70.80 55324.20 88888.00 2007-07-31 14:54:43.500 212 12524.45 70.78 55324.18 88888.00 2007-07-31 14:54:43.625 212 12524.48 70.72 55324.18 88888.00 2007-07-31 14:54:43.750 212 12524.52 70.75 55324.18 88888.00 2007-07-31 14:54:43.875 212 12524.58 70.85 55324.20 88888.00 2007-07-31 14:54:44.000 212 12524.55 70.85 55324.20 88888.00 2007-07-31 14:54:44.125 212 12524.55 70.75 55324.18 88888.00 2007-07-31 14:54:44.250 212 12524.55 70.83 55324.25 88888.00 2007-07-31 14:54:44.375 212 12524.52 70.88 55324.25 88888.00 2007-07-31 14:54:44.500 212 12524.48 70.85 55324.25 88888.00 2007-07-31 14:54:44.625 212 12524.45 70.80 55324.20 88888.00 2007-07-31 14:54:44.750 212 12524.45 70.78 55324.18 88888.00 2007-07-31 14:54:44.875 212 12524.45 70.80 55324.20 88888.00 2007-07-31 14:54:45.000 212 12524.40 70.85 55324.18 88888.00 2007-07-31 14:54:45.125 212 12524.38 70.88 55324.18 88888.00 2007-07-31 14:54:45.250 212 12524.38 70.85 55324.20 88888.00 2007-07-31 14:54:45.375 212 12524.35 70.83 55324.15 88888.00 2007-07-31 14:54:45.500 212 12524.33 70.80 55324.20 88888.00 2007-07-31 14:54:45.625 212 12524.35 70.80 55324.20 88888.00 2007-07-31 14:54:45.750 212 12524.40 70.88 55324.18 88888.00 2007-07-31 14:54:45.875 212 12524.38 70.80 55324.20 88888.00 2007-07-31 14:54:46.000 212 12524.42 70.83 55324.20 88888.00 2007-07-31 14:54:46.125 212 12524.48 70.85 55324.18 88888.00 2007-07-31 14:54:46.250 212 12524.50 70.85 55324.18 88888.00 2007-07-31 14:54:46.375 212 12524.58 70.85 55324.15 88888.00 2007-07-31 14:54:46.500 212 12524.55 70.85 55324.15 88888.00 2007-07-31 14:54:46.625 212 12524.60 70.88 55324.12 88888.00 2007-07-31 14:54:46.750 212 12524.50 70.85 55324.10 88888.00 2007-07-31 14:54:46.875 212 12524.45 70.85 55324.15 88888.00 2007-07-31 14:54:47.000 212 12524.40 70.88 55324.15 88888.00 2007-07-31 14:54:47.125 212 12524.42 70.88 55324.18 88888.00 2007-07-31 14:54:47.250 212 12524.45 70.88 55324.12 88888.00 2007-07-31 14:54:47.375 212 12524.48 70.85 55324.12 88888.00 2007-07-31 14:54:47.500 212 12524.48 70.78 55324.15 88888.00 2007-07-31 14:54:47.625 212 12524.52 70.78 55324.15 88888.00 2007-07-31 14:54:47.750 212 12524.50 70.83 55324.12 88888.00 2007-07-31 14:54:47.875 212 12524.50 70.83 55324.10 88888.00 2007-07-31 14:54:48.000 212 12524.48 70.80 55324.10 88888.00 2007-07-31 14:54:48.125 212 12524.50 70.83 55324.15 88888.00 2007-07-31 14:54:48.250 212 12524.58 70.85 55324.20 88888.00 2007-07-31 14:54:48.375 212 12524.58 70.90 55324.20 88888.00 2007-07-31 14:54:48.500 212 12524.45 70.88 55324.15 88888.00 2007-07-31 14:54:48.625 212 12524.48 70.90 55324.18 88888.00 2007-07-31 14:54:48.750 212 12524.58 70.92 55324.18 88888.00 2007-07-31 14:54:48.875 212 12524.62 71.00 55324.20 88888.00 2007-07-31 14:54:49.000 212 12524.58 71.00 55324.18 88888.00 2007-07-31 14:54:49.125 212 12524.58 70.92 55324.15 88888.00 2007-07-31 14:54:49.250 212 12524.45 70.83 55324.10 88888.00 2007-07-31 14:54:49.375 212 12524.45 70.92 55324.12 88888.00 2007-07-31 14:54:49.500 212 12524.50 70.95 55324.10 88888.00 2007-07-31 14:54:49.625 212 12524.58 70.97 55324.12 88888.00 2007-07-31 14:54:49.750 212 12524.55 70.92 55324.12 88888.00 2007-07-31 14:54:49.875 212 12524.55 70.92 55324.12 88888.00 2007-07-31 14:54:50.000 212 12524.60 70.95 55324.10 88888.00 2007-07-31 14:54:50.125 212 12524.62 70.95 55324.12 88888.00 2007-07-31 14:54:50.250 212 12524.52 70.92 55324.12 88888.00 2007-07-31 14:54:50.375 212 12524.52 70.95 55324.10 88888.00 2007-07-31 14:54:50.500 212 12524.50 70.97 55324.12 88888.00 2007-07-31 14:54:50.625 212 12524.52 71.00 55324.15 88888.00 2007-07-31 14:54:50.750 212 12524.55 71.00 55324.18 88888.00 2007-07-31 14:54:50.875 212 12524.55 71.00 55324.18 88888.00 2007-07-31 14:54:51.000 212 12524.58 70.97 55324.18 88888.00 2007-07-31 14:54:51.125 212 12524.58 70.97 55324.15 88888.00 2007-07-31 14:54:51.250 212 12524.60 71.00 55324.15 88888.00 2007-07-31 14:54:51.375 212 12524.58 71.00 55324.10 88888.00 2007-07-31 14:54:51.500 212 12524.52 70.97 55324.12 88888.00 2007-07-31 14:54:51.625 212 12524.48 70.97 55324.12 88888.00 2007-07-31 14:54:51.750 212 12524.48 71.00 55324.12 88888.00 2007-07-31 14:54:51.875 212 12524.45 71.00 55324.12 88888.00 2007-07-31 14:54:52.000 212 12524.52 71.00 55324.15 88888.00 2007-07-31 14:54:52.125 212 12524.50 71.00 55324.12 88888.00 2007-07-31 14:54:52.250 212 12524.52 70.95 55324.12 88888.00 2007-07-31 14:54:52.375 212 12524.58 70.90 55324.10 88888.00 2007-07-31 14:54:52.500 212 12524.58 70.85 55324.07 88888.00 2007-07-31 14:54:52.625 212 12524.65 70.88 55324.07 88888.00 2007-07-31 14:54:52.750 212 12524.67 70.95 55324.10 88888.00 2007-07-31 14:54:52.875 212 12524.65 71.00 55324.10 88888.00 2007-07-31 14:54:53.000 212 12524.65 70.95 55324.10 88888.00 2007-07-31 14:54:53.125 212 12524.58 70.88 55324.07 88888.00 2007-07-31 14:54:53.250 212 12524.55 70.92 55324.12 88888.00 2007-07-31 14:54:53.375 212 12524.60 71.03 55324.15 88888.00 2007-07-31 14:54:53.500 212 12524.55 71.03 55324.15 88888.00 2007-07-31 14:54:53.625 212 12524.52 71.00 55324.15 88888.00 2007-07-31 14:54:53.750 212 12524.48 70.97 55324.12 88888.00 2007-07-31 14:54:53.875 212 12524.45 70.97 55324.12 88888.00 2007-07-31 14:54:54.000 212 12524.48 70.95 55324.10 88888.00 2007-07-31 14:54:54.125 212 12524.55 71.03 55324.12 88888.00 2007-07-31 14:54:54.250 212 12524.50 71.00 55324.12 88888.00 2007-07-31 14:54:54.375 212 12524.52 71.05 55324.12 88888.00 2007-07-31 14:54:54.500 212 12524.58 71.03 55324.07 88888.00 2007-07-31 14:54:54.625 212 12524.60 71.03 55324.07 88888.00 2007-07-31 14:54:54.750 212 12524.55 71.00 55324.07 88888.00 2007-07-31 14:54:54.875 212 12524.50 70.97 55324.10 88888.00 2007-07-31 14:54:55.000 212 12524.52 70.97 55324.10 88888.00 2007-07-31 14:54:55.125 212 12524.62 71.03 55324.10 88888.00 2007-07-31 14:54:55.250 212 12524.55 71.03 55324.07 88888.00 2007-07-31 14:54:55.375 212 12524.58 71.08 55324.07 88888.00 2007-07-31 14:54:55.500 212 12524.58 71.10 55324.07 88888.00 2007-07-31 14:54:55.625 212 12524.60 71.05 55324.05 88888.00 2007-07-31 14:54:55.750 212 12524.55 71.05 55324.05 88888.00 2007-07-31 14:54:55.875 212 12524.50 71.10 55324.07 88888.00 2007-07-31 14:54:56.000 212 12524.52 71.03 55324.07 88888.00 2007-07-31 14:54:56.125 212 12524.52 70.97 55324.10 88888.00 2007-07-31 14:54:56.250 212 12524.45 71.03 55324.10 88888.00 2007-07-31 14:54:56.375 212 12524.52 71.10 55324.07 88888.00 2007-07-31 14:54:56.500 212 12524.55 71.08 55324.07 88888.00 2007-07-31 14:54:56.625 212 12524.58 71.10 55324.05 88888.00 2007-07-31 14:54:56.750 212 12524.48 71.10 55324.05 88888.00 2007-07-31 14:54:56.875 212 12524.42 71.12 55324.07 88888.00 2007-07-31 14:54:57.000 212 12524.50 71.15 55324.10 88888.00 2007-07-31 14:54:57.125 212 12524.55 71.15 55324.10 88888.00 2007-07-31 14:54:57.250 212 12524.55 71.10 55324.07 88888.00 2007-07-31 14:54:57.375 212 12524.60 71.15 55324.10 88888.00 2007-07-31 14:54:57.500 212 12524.58 71.17 55324.07 88888.00 2007-07-31 14:54:57.625 212 12524.45 71.12 55324.05 88888.00 2007-07-31 14:54:57.750 212 12524.48 71.10 55324.07 88888.00 2007-07-31 14:54:57.875 212 12524.48 71.05 55324.05 88888.00 2007-07-31 14:54:58.000 212 12524.45 71.10 55324.03 88888.00 2007-07-31 14:54:58.125 212 12524.40 71.10 55324.05 88888.00 2007-07-31 14:54:58.250 212 12524.38 71.08 55324.07 88888.00 2007-07-31 14:54:58.375 212 12524.38 71.05 55324.03 88888.00 2007-07-31 14:54:58.500 212 12524.40 71.08 55324.03 88888.00 2007-07-31 14:54:58.625 212 12524.48 71.10 55324.07 88888.00 2007-07-31 14:54:58.750 212 12524.45 71.08 55324.05 88888.00 2007-07-31 14:54:58.875 212 12524.40 71.03 55324.07 88888.00 2007-07-31 14:54:59.000 212 12524.38 71.03 55324.07 88888.00 2007-07-31 14:54:59.125 212 12524.42 71.08 55324.07 88888.00 2007-07-31 14:54:59.250 212 12524.45 71.10 55324.05 88888.00 2007-07-31 14:54:59.375 212 12524.42 71.08 55324.05 88888.00 2007-07-31 14:54:59.500 212 12524.42 71.08 55324.07 88888.00 2007-07-31 14:54:59.625 212 12524.42 71.08 55324.05 88888.00 2007-07-31 14:54:59.750 212 12524.40 71.10 55324.03 88888.00 2007-07-31 14:54:59.875 212 12524.40 71.15 55324.03 88888.00 2007-07-31 14:55:00.000 212 12524.40 71.12 55324.00 88888.00 2007-07-31 14:55:00.125 212 12524.33 71.10 55324.00 88888.00 2007-07-31 14:55:00.250 212 12524.33 71.10 55324.05 88888.00 2007-07-31 14:55:00.375 212 12524.40 71.17 55324.12 88888.00 2007-07-31 14:55:00.500 212 12524.40 71.17 55324.15 88888.00 2007-07-31 14:55:00.625 212 12524.33 71.20 55324.10 88888.00 2007-07-31 14:55:00.750 212 12524.27 71.15 55324.10 88888.00 2007-07-31 14:55:00.875 212 12524.20 71.15 55324.07 88888.00 2007-07-31 14:55:01.000 212 12524.12 71.15 55324.05 88888.00 2007-07-31 14:55:01.125 212 12524.20 71.15 55324.05 88888.00 2007-07-31 14:55:01.250 212 12524.33 71.17 55324.12 88888.00 2007-07-31 14:55:01.375 212 12524.40 71.20 55324.12 88888.00 2007-07-31 14:55:01.500 212 12524.40 71.22 55324.10 88888.00 2007-07-31 14:55:01.625 212 12524.40 71.17 55324.10 88888.00 2007-07-31 14:55:01.750 212 12524.35 71.20 55324.12 88888.00 2007-07-31 14:55:01.875 212 12524.27 71.15 55324.10 88888.00 2007-07-31 14:55:02.000 212 12524.27 71.15 55324.07 88888.00 2007-07-31 14:55:02.125 212 12524.40 71.17 55324.10 88888.00 2007-07-31 14:55:02.250 212 12524.42 71.17 55324.07 88888.00 2007-07-31 14:55:02.375 212 12524.40 71.17 55324.07 88888.00 2007-07-31 14:55:02.500 212 12524.33 71.20 55324.07 88888.00 2007-07-31 14:55:02.625 212 12524.27 71.17 55324.10 88888.00 2007-07-31 14:55:02.750 212 12524.33 71.20 55324.10 88888.00 2007-07-31 14:55:02.875 212 12524.33 71.17 55324.07 88888.00 2007-07-31 14:55:03.000 212 12524.38 71.20 55324.05 88888.00 2007-07-31 14:55:03.125 212 12524.45 71.17 55324.05 88888.00 2007-07-31 14:55:03.250 212 12524.45 71.17 55324.07 88888.00 2007-07-31 14:55:03.375 212 12524.38 71.15 55324.05 88888.00 2007-07-31 14:55:03.500 212 12524.33 71.17 55324.05 88888.00 2007-07-31 14:55:03.625 212 12524.40 71.28 55324.07 88888.00 2007-07-31 14:55:03.750 212 12524.35 71.25 55324.10 88888.00 2007-07-31 14:55:03.875 212 12524.33 71.20 55324.05 88888.00 2007-07-31 14:55:04.000 212 12524.33 71.15 55324.05 88888.00 2007-07-31 14:55:04.125 212 12524.35 71.15 55324.07 88888.00 2007-07-31 14:55:04.250 212 12524.27 71.15 55324.05 88888.00 2007-07-31 14:55:04.375 212 12524.27 71.15 55324.05 88888.00 2007-07-31 14:55:04.500 212 12524.27 71.17 55324.03 88888.00 2007-07-31 14:55:04.625 212 12524.27 71.12 55324.03 88888.00 2007-07-31 14:55:04.750 212 12524.25 71.15 55324.05 88888.00 2007-07-31 14:55:04.875 212 12524.25 71.20 55324.05 88888.00 2007-07-31 14:55:05.000 212 12524.25 71.20 55324.05 88888.00 2007-07-31 14:55:05.125 212 12524.25 71.12 55324.05 88888.00 2007-07-31 14:55:05.250 212 12524.20 71.12 55324.03 88888.00 2007-07-31 14:55:05.375 212 12524.17 71.15 55324.05 88888.00 2007-07-31 14:55:05.500 212 12524.12 71.17 55324.07 88888.00 2007-07-31 14:55:05.625 212 12524.12 71.15 55324.05 88888.00 2007-07-31 14:55:05.750 212 12524.17 71.17 55324.05 88888.00 2007-07-31 14:55:05.875 212 12524.10 71.15 55324.03 88888.00 2007-07-31 14:55:06.000 212 12524.12 71.17 55324.03 88888.00 2007-07-31 14:55:06.125 212 12524.17 71.20 55324.05 88888.00 2007-07-31 14:55:06.250 212 12524.17 71.22 55324.05 88888.00 2007-07-31 14:55:06.375 212 12524.17 71.22 55324.07 88888.00 2007-07-31 14:55:06.500 212 12524.23 71.20 55324.10 88888.00 2007-07-31 14:55:06.625 212 12524.30 71.20 55324.10 88888.00 2007-07-31 14:55:06.750 212 12524.20 71.20 55324.07 88888.00 2007-07-31 14:55:06.875 212 12524.15 71.22 55324.05 88888.00 2007-07-31 14:55:07.000 212 12524.15 71.22 55324.10 88888.00 2007-07-31 14:55:07.125 212 12524.12 71.22 55324.10 88888.00 2007-07-31 14:55:07.250 212 12524.10 71.20 55324.12 88888.00 2007-07-31 14:55:07.375 212 12524.12 71.20 55324.05 88888.00 2007-07-31 14:55:07.500 212 12524.08 71.17 55324.00 88888.00 2007-07-31 14:55:07.625 212 12524.05 71.20 55324.03 88888.00 2007-07-31 14:55:07.750 212 12524.05 71.20 55324.05 88888.00 2007-07-31 14:55:07.875 212 12524.10 71.17 55324.05 88888.00 2007-07-31 14:55:08.000 212 12524.12 71.17 55324.03 88888.00 2007-07-31 14:55:08.125 212 12524.12 71.22 55324.05 88888.00 2007-07-31 14:55:08.250 212 12524.10 71.20 55324.05 88888.00 2007-07-31 14:55:08.375 212 12524.05 71.20 55324.03 88888.00 2007-07-31 14:55:08.500 212 12524.05 71.20 55324.03 88888.00 2007-07-31 14:55:08.625 212 12524.05 71.17 55324.03 88888.00 2007-07-31 14:55:08.750 212 12524.08 71.20 55324.05 88888.00 2007-07-31 14:55:08.875 212 12524.15 71.20 55324.03 88888.00 2007-07-31 14:55:09.000 212 12524.12 71.15 55324.03 88888.00 2007-07-31 14:55:09.125 212 12524.05 71.15 55324.03 88888.00 2007-07-31 14:55:09.250 212 12524.02 71.17 55324.05 88888.00 2007-07-31 14:55:09.375 212 12524.05 71.25 55324.07 88888.00 2007-07-31 14:55:09.500 212 12524.05 71.22 55324.07 88888.00 2007-07-31 14:55:09.625 212 12524.08 71.20 55324.07 88888.00 2007-07-31 14:55:09.750 212 12524.05 71.12 55324.07 88888.00 2007-07-31 14:55:09.875 212 12524.02 71.12 55324.07 88888.00 2007-07-31 14:55:10.000 212 12524.12 71.20 55324.07 88888.00 2007-07-31 14:55:10.125 212 12524.12 71.22 55324.07 88888.00 2007-07-31 14:55:10.250 212 12524.10 71.20 55324.05 88888.00 2007-07-31 14:55:10.375 212 12524.12 71.20 55324.03 88888.00 2007-07-31 14:55:10.500 212 12524.12 71.20 55324.03 88888.00 2007-07-31 14:55:10.625 212 12524.05 71.20 55324.03 88888.00 2007-07-31 14:55:10.750 212 12524.02 71.15 55324.00 88888.00 2007-07-31 14:55:10.875 212 12524.05 71.12 55324.05 88888.00 2007-07-31 14:55:11.000 212 12524.08 71.15 55324.07 88888.00 2007-07-31 14:55:11.125 212 12524.10 71.15 55324.05 88888.00 2007-07-31 14:55:11.250 212 12524.02 71.12 55324.00 88888.00 2007-07-31 14:55:11.375 212 12523.98 71.15 55324.00 88888.00 2007-07-31 14:55:11.500 212 12523.98 71.12 55324.03 88888.00 2007-07-31 14:55:11.625 212 12523.95 71.12 55324.03 88888.00 2007-07-31 14:55:11.750 212 12524.00 71.15 55324.03 88888.00 2007-07-31 14:55:11.875 212 12524.00 71.15 55324.03 88888.00 2007-07-31 14:55:12.000 212 12524.00 71.12 55324.03 88888.00 2007-07-31 14:55:12.125 212 12524.05 71.15 55324.03 88888.00 2007-07-31 14:55:12.250 212 12524.05 71.17 55324.05 88888.00 2007-07-31 14:55:12.375 212 12524.08 71.17 55324.05 88888.00 2007-07-31 14:55:12.500 212 12524.05 71.17 55324.07 88888.00 2007-07-31 14:55:12.625 212 12524.05 71.17 55324.05 88888.00 2007-07-31 14:55:12.750 212 12524.08 71.22 55324.07 88888.00 2007-07-31 14:55:12.875 212 12524.02 71.25 55324.10 88888.00 2007-07-31 14:55:13.000 212 12524.00 71.17 55324.05 88888.00 2007-07-31 14:55:13.125 212 12524.08 71.20 55324.07 88888.00 2007-07-31 14:55:13.250 212 12524.15 71.25 55324.07 88888.00 2007-07-31 14:55:13.375 212 12524.15 71.20 55324.07 88888.00 2007-07-31 14:55:13.500 212 12524.05 71.17 55324.05 88888.00 2007-07-31 14:55:13.625 212 12524.08 71.20 55324.03 88888.00 2007-07-31 14:55:13.750 212 12524.05 71.20 55324.03 88888.00 2007-07-31 14:55:13.875 212 12524.08 71.20 55324.05 88888.00 2007-07-31 14:55:14.000 212 12524.05 71.17 55324.03 88888.00 2007-07-31 14:55:14.125 212 12524.05 71.20 55324.05 88888.00 2007-07-31 14:55:14.250 212 12524.08 71.22 55324.03 88888.00 2007-07-31 14:55:14.375 212 12524.05 71.20 55324.00 88888.00 2007-07-31 14:55:14.500 212 12524.10 71.17 55324.03 88888.00 2007-07-31 14:55:14.625 212 12524.12 71.15 55323.97 88888.00 2007-07-31 14:55:14.750 212 12524.15 71.15 55324.00 88888.00 2007-07-31 14:55:14.875 212 12524.12 71.15 55324.00 88888.00 2007-07-31 14:55:15.000 212 12524.20 71.22 55324.05 88888.00 2007-07-31 14:55:15.125 212 12524.12 71.22 55324.05 88888.00 2007-07-31 14:55:15.250 212 12524.00 71.22 55324.00 88888.00 2007-07-31 14:55:15.375 212 12524.02 71.22 55324.00 88888.00 2007-07-31 14:55:15.500 212 12524.08 71.22 55324.03 88888.00 2007-07-31 14:55:15.625 212 12524.10 71.15 55324.03 88888.00 2007-07-31 14:55:15.750 212 12524.15 71.17 55324.05 88888.00 2007-07-31 14:55:15.875 212 12524.12 71.20 55324.07 88888.00 2007-07-31 14:55:16.000 212 12524.10 71.25 55324.05 88888.00 2007-07-31 14:55:16.125 212 12524.08 71.17 55324.05 88888.00 2007-07-31 14:55:16.250 212 12524.05 71.15 55324.05 88888.00 2007-07-31 14:55:16.375 212 12524.08 71.15 55324.00 88888.00 2007-07-31 14:55:16.500 212 12524.02 71.17 55324.00 88888.00 2007-07-31 14:55:16.625 212 12524.08 71.17 55324.03 88888.00 2007-07-31 14:55:16.750 212 12524.08 71.20 55324.00 88888.00 2007-07-31 14:55:16.875 212 12524.08 71.15 55324.00 88888.00 2007-07-31 14:55:17.000 212 12524.12 71.12 55323.95 88888.00 2007-07-31 14:55:17.125 212 12524.12 71.12 55323.97 88888.00 2007-07-31 14:55:17.250 212 12524.10 71.15 55324.00 88888.00 2007-07-31 14:55:17.375 212 12524.12 71.12 55324.00 88888.00 2007-07-31 14:55:17.500 212 12524.08 71.12 55324.00 88888.00 2007-07-31 14:55:17.625 212 12524.05 71.10 55323.97 88888.00 2007-07-31 14:55:17.750 212 12524.02 71.08 55323.95 88888.00 2007-07-31 14:55:17.875 212 12524.08 71.10 55323.95 88888.00 2007-07-31 14:55:18.000 212 12524.10 71.10 55323.97 88888.00 2007-07-31 14:55:18.125 212 12524.10 71.17 55324.03 88888.00 2007-07-31 14:55:18.250 212 12524.08 71.17 55324.03 88888.00 2007-07-31 14:55:18.375 212 12524.08 71.15 55324.00 88888.00 2007-07-31 14:55:18.500 212 12524.02 71.15 55324.00 88888.00 2007-07-31 14:55:18.625 212 12524.00 71.17 55324.03 88888.00 2007-07-31 14:55:18.750 212 12523.98 71.15 55324.00 88888.00 2007-07-31 14:55:18.875 212 12524.00 71.17 55323.97 88888.00 2007-07-31 14:55:19.000 212 12524.10 71.20 55324.00 88888.00 2007-07-31 14:55:19.125 212 12524.08 71.22 55324.05 88888.00 2007-07-31 14:55:19.250 212 12524.05 71.17 55324.03 88888.00 2007-07-31 14:55:19.375 212 12524.08 71.12 55324.00 88888.00 2007-07-31 14:55:19.500 212 12524.05 71.12 55324.00 88888.00 2007-07-31 14:55:19.625 212 12524.05 71.10 55324.00 88888.00 2007-07-31 14:55:19.750 212 12524.10 71.12 55324.00 88888.00 2007-07-31 14:55:19.875 212 12524.10 71.15 55324.00 88888.00 2007-07-31 14:55:20.000 212 12524.05 71.15 55323.97 88888.00 2007-07-31 14:55:20.125 212 12524.05 71.15 55324.00 88888.00 2007-07-31 14:55:20.250 212 12524.05 71.17 55324.03 88888.00 2007-07-31 14:55:20.375 212 12524.08 71.17 55324.00 88888.00 2007-07-31 14:55:20.500 212 12524.02 71.17 55324.00 88888.00 2007-07-31 14:55:20.625 212 12524.00 71.12 55323.97 88888.00 2007-07-31 14:55:20.750 212 12524.00 71.10 55323.95 88888.00 2007-07-31 14:55:20.875 212 12524.02 71.12 55323.95 88888.00 2007-07-31 14:55:21.000 212 12524.08 71.12 55323.95 88888.00 2007-07-31 14:55:21.125 212 12524.12 71.15 55323.95 88888.00 2007-07-31 14:55:21.250 212 12524.05 71.10 55323.97 88888.00 2007-07-31 14:55:21.375 212 12524.02 71.10 55323.97 88888.00 2007-07-31 14:55:21.500 212 12524.05 71.12 55324.00 88888.00 2007-07-31 14:55:21.625 212 12524.10 71.17 55323.97 88888.00 2007-07-31 14:55:21.750 212 12524.05 71.10 55323.95 88888.00 2007-07-31 14:55:21.875 212 12524.10 71.10 55324.00 88888.00 2007-07-31 14:55:22.000 212 12524.10 71.10 55324.00 88888.00 2007-07-31 14:55:22.125 212 12524.08 71.10 55324.00 88888.00 2007-07-31 14:55:22.250 212 12524.00 71.08 55323.97 88888.00 2007-07-31 14:55:22.375 212 12524.05 71.10 55323.93 88888.00 2007-07-31 14:55:22.500 212 12524.08 71.08 55323.95 88888.00 2007-07-31 14:55:22.625 212 12524.02 71.05 55323.95 88888.00 2007-07-31 14:55:22.750 212 12524.05 71.03 55323.95 88888.00 2007-07-31 14:55:22.875 212 12524.10 71.10 55324.00 88888.00 2007-07-31 14:55:23.000 212 12524.08 71.10 55324.00 88888.00 2007-07-31 14:55:23.125 212 12524.05 71.05 55324.00 88888.00 2007-07-31 14:55:23.250 212 12524.10 71.05 55324.00 88888.00 2007-07-31 14:55:23.375 212 12524.10 71.10 55324.00 88888.00 2007-07-31 14:55:23.500 212 12524.00 71.10 55324.03 88888.00 2007-07-31 14:55:23.625 212 12524.00 71.10 55324.03 88888.00 2007-07-31 14:55:23.750 212 12524.05 71.08 55324.00 88888.00 2007-07-31 14:55:23.875 212 12524.08 71.12 55324.03 88888.00 2007-07-31 14:55:24.000 212 12524.10 71.12 55324.00 88888.00 2007-07-31 14:55:24.125 212 12524.05 71.12 55323.97 88888.00 2007-07-31 14:55:24.250 212 12524.02 71.12 55324.03 88888.00 2007-07-31 14:55:24.375 212 12524.00 71.12 55324.03 88888.00 2007-07-31 14:55:24.500 212 12524.02 71.17 55324.03 88888.00 2007-07-31 14:55:24.625 212 12524.08 71.20 55324.03 88888.00 2007-07-31 14:55:24.750 212 12524.05 71.17 55324.03 88888.00 2007-07-31 14:55:24.875 212 12524.02 71.15 55324.00 88888.00 2007-07-31 14:55:25.000 212 12524.00 71.17 55323.97 88888.00 2007-07-31 14:55:25.125 212 12524.00 71.15 55324.00 88888.00 2007-07-31 14:55:25.250 212 12524.00 71.08 55324.03 88888.00 2007-07-31 14:55:25.375 212 12524.00 71.17 55324.05 88888.00 2007-07-31 14:55:25.500 212 12524.02 71.12 55324.05 88888.00 2007-07-31 14:55:25.625 212 12524.08 71.08 55324.03 88888.00 2007-07-31 14:55:25.750 212 12524.08 71.08 55324.00 88888.00 2007-07-31 14:55:25.875 212 12523.98 71.10 55323.97 88888.00 2007-07-31 14:55:26.000 212 12524.02 71.10 55323.95 88888.00 2007-07-31 14:55:26.125 212 12524.08 71.05 55323.97 88888.00 2007-07-31 14:55:26.250 212 12524.00 71.00 55323.97 88888.00 2007-07-31 14:55:26.375 212 12524.00 71.05 55323.97 88888.00 2007-07-31 14:55:26.500 212 12524.02 71.12 55324.00 88888.00 2007-07-31 14:55:26.625 212 12524.08 71.12 55324.03 88888.00 2007-07-31 14:55:26.750 212 12524.05 71.05 55323.97 88888.00 2007-07-31 14:55:26.875 212 12524.00 71.00 55323.97 88888.00 2007-07-31 14:55:27.000 212 12524.05 71.10 55323.97 88888.00 2007-07-31 14:55:27.125 212 12524.08 71.12 55323.97 88888.00 2007-07-31 14:55:27.250 212 12524.10 71.03 55323.95 88888.00 2007-07-31 14:55:27.375 212 12524.10 71.03 55323.97 88888.00 2007-07-31 14:55:27.500 212 12524.10 71.03 55323.95 88888.00 2007-07-31 14:55:27.625 212 12524.08 71.05 55323.93 88888.00 2007-07-31 14:55:27.750 212 12524.02 71.05 55323.93 88888.00 2007-07-31 14:55:27.875 212 12524.02 71.08 55323.93 88888.00 2007-07-31 14:55:28.000 212 12524.15 71.08 55323.95 88888.00 2007-07-31 14:55:28.125 212 12524.17 71.03 55323.93 88888.00 2007-07-31 14:55:28.250 212 12524.17 71.08 55323.93 88888.00 2007-07-31 14:55:28.375 212 12524.17 71.05 55323.93 88888.00 2007-07-31 14:55:28.500 212 12524.17 71.10 55323.95 88888.00 2007-07-31 14:55:28.625 212 12524.25 71.10 55323.93 88888.00 2007-07-31 14:55:28.750 212 12524.25 71.08 55323.97 88888.00 2007-07-31 14:55:28.875 212 12524.17 71.05 55323.95 88888.00 2007-07-31 14:55:29.000 212 12524.10 71.03 55323.90 88888.00 2007-07-31 14:55:29.125 212 12524.10 71.05 55323.90 88888.00 2007-07-31 14:55:29.250 212 12524.12 71.03 55323.93 88888.00 2007-07-31 14:55:29.375 212 12524.12 71.00 55323.90 88888.00 2007-07-31 14:55:29.500 212 12524.17 70.97 55323.93 88888.00 2007-07-31 14:55:29.625 212 12524.17 71.03 55323.95 88888.00 2007-07-31 14:55:29.750 212 12524.12 71.03 55323.95 88888.00 2007-07-31 14:55:29.875 212 12524.05 71.00 55323.93 88888.00 2007-07-31 14:55:30.000 212 12524.10 70.97 55323.93 88888.00 2007-07-31 14:55:30.125 212 12524.10 71.03 55323.93 88888.00 2007-07-31 14:55:30.250 212 12524.12 71.05 55323.95 88888.00 2007-07-31 14:55:30.375 212 12524.17 71.08 55323.95 88888.00 2007-07-31 14:55:30.500 212 12524.17 71.08 55323.93 88888.00 2007-07-31 14:55:30.625 212 12524.15 71.00 55323.90 88888.00 2007-07-31 14:55:30.750 212 12524.17 71.00 55323.88 88888.00 2007-07-31 14:55:30.875 212 12524.20 71.05 55323.90 88888.00 2007-07-31 14:55:31.000 212 12524.25 71.08 55323.95 88888.00 2007-07-31 14:55:31.125 212 12524.25 71.10 55323.93 88888.00 2007-07-31 14:55:31.250 212 12524.20 71.03 55323.90 88888.00 2007-07-31 14:55:31.375 212 12524.17 70.95 55323.85 88888.00 2007-07-31 14:55:31.500 212 12524.25 70.97 55323.85 88888.00 2007-07-31 14:55:31.625 212 12524.30 71.03 55323.93 88888.00 2007-07-31 14:55:31.750 212 12524.30 71.05 55323.93 88888.00 2007-07-31 14:55:31.875 212 12524.30 71.08 55323.97 88888.00 2007-07-31 14:55:32.000 212 12524.27 71.08 55323.93 88888.00 2007-07-31 14:55:32.125 212 12524.23 71.05 55323.90 88888.00 2007-07-31 14:55:32.250 212 12524.20 71.03 55323.90 88888.00 2007-07-31 14:55:32.375 212 12524.25 71.05 55323.90 88888.00 2007-07-31 14:55:32.500 212 12524.30 71.08 55323.93 88888.00 2007-07-31 14:55:32.625 212 12524.20 71.08 55323.93 88888.00 2007-07-31 14:55:32.750 212 12524.15 71.05 55323.90 88888.00 2007-07-31 14:55:32.875 212 12524.12 71.00 55323.90 88888.00 2007-07-31 14:55:33.000 212 12524.20 71.05 55323.90 88888.00 2007-07-31 14:55:33.125 212 12524.30 71.10 55323.95 88888.00 2007-07-31 14:55:33.250 212 12524.27 71.10 55323.93 88888.00 2007-07-31 14:55:33.375 212 12524.20 71.05 55323.90 88888.00 2007-07-31 14:55:33.500 212 12524.12 71.03 55323.90 88888.00 2007-07-31 14:55:33.625 212 12524.10 71.08 55323.93 88888.00 2007-07-31 14:55:33.750 212 12524.12 71.05 55323.90 88888.00 2007-07-31 14:55:33.875 212 12524.23 71.03 55323.90 88888.00 2007-07-31 14:55:34.000 212 12524.25 71.08 55323.88 88888.00 2007-07-31 14:55:34.125 212 12524.35 71.12 55323.90 88888.00 2007-07-31 14:55:34.250 212 12524.35 71.08 55323.85 88888.00 2007-07-31 14:55:34.375 212 12524.33 71.05 55323.82 88888.00 2007-07-31 14:55:34.500 212 12524.27 71.10 55323.82 88888.00 2007-07-31 14:55:34.625 212 12524.27 71.12 55323.85 88888.00 2007-07-31 14:55:34.750 212 12524.30 71.15 55323.88 88888.00 2007-07-31 14:55:34.875 212 12524.35 71.15 55323.88 88888.00 2007-07-31 14:55:35.000 212 12524.33 71.10 55323.85 88888.00 2007-07-31 14:55:35.125 212 12524.23 71.10 55323.88 88888.00 2007-07-31 14:55:35.250 212 12524.20 71.05 55323.90 88888.00 2007-07-31 14:55:35.375 212 12524.30 71.10 55323.90 88888.00 2007-07-31 14:55:35.500 212 12524.27 71.12 55323.90 88888.00 2007-07-31 14:55:35.625 212 12524.23 71.05 55323.88 88888.00 2007-07-31 14:55:35.750 212 12524.30 71.10 55323.88 88888.00 2007-07-31 14:55:35.875 212 12524.35 71.17 55323.90 88888.00 2007-07-31 14:55:36.000 212 12524.38 71.17 55323.90 88888.00 2007-07-31 14:55:36.125 212 12524.33 71.12 55323.88 88888.00 2007-07-31 14:55:36.250 212 12524.27 71.08 55323.90 88888.00 2007-07-31 14:55:36.375 212 12524.27 71.12 55323.93 88888.00 2007-07-31 14:55:36.500 212 12524.25 71.15 55323.90 88888.00 2007-07-31 14:55:36.625 212 12524.20 71.12 55323.88 88888.00 2007-07-31 14:55:36.750 212 12524.25 71.10 55323.90 88888.00 2007-07-31 14:55:36.875 212 12524.30 71.17 55323.90 88888.00 2007-07-31 14:55:37.000 212 12524.33 71.17 55323.85 88888.00 2007-07-31 14:55:37.125 212 12524.33 71.20 55323.88 88888.00 2007-07-31 14:55:37.250 212 12524.23 71.15 55323.88 88888.00 2007-07-31 14:55:37.375 212 12524.17 71.12 55323.85 88888.00 2007-07-31 14:55:37.500 212 12524.17 71.22 55323.82 88888.00 2007-07-31 14:55:37.625 212 12524.27 71.25 55323.85 88888.00 2007-07-31 14:55:37.750 212 12524.33 71.22 55323.88 88888.00 2007-07-31 14:55:37.875 212 12524.40 71.22 55323.90 88888.00 2007-07-31 14:55:38.000 212 12524.35 71.25 55323.93 88888.00 2007-07-31 14:55:38.125 212 12524.23 71.22 55323.93 88888.00 2007-07-31 14:55:38.250 212 12524.27 71.20 55323.93 88888.00 2007-07-31 14:55:38.375 212 12524.27 71.17 55323.90 88888.00 2007-07-31 14:55:38.500 212 12524.27 71.22 55323.90 88888.00 2007-07-31 14:55:38.625 212 12524.30 71.30 55323.90 88888.00 2007-07-31 14:55:38.750 212 12524.25 71.28 55323.90 88888.00 2007-07-31 14:55:38.875 212 12524.25 71.28 55323.88 88888.00 2007-07-31 14:55:39.000 212 12524.23 71.20 55323.88 88888.00 2007-07-31 14:55:39.125 212 12524.17 71.20 55323.88 88888.00 2007-07-31 14:55:39.250 212 12524.20 71.17 55323.88 88888.00 2007-07-31 14:55:39.375 212 12524.25 71.20 55323.88 88888.00 2007-07-31 14:55:39.500 212 12524.27 71.22 55323.85 88888.00 2007-07-31 14:55:39.625 212 12524.30 71.20 55323.85 88888.00 2007-07-31 14:55:39.750 212 12524.20 71.15 55323.82 88888.00 2007-07-31 14:55:39.875 212 12524.15 71.12 55323.85 88888.00 2007-07-31 14:55:40.000 212 12524.17 71.17 55323.82 88888.00 2007-07-31 14:55:40.125 212 12524.27 71.20 55323.82 88888.00 2007-07-31 14:55:40.250 212 12524.33 71.20 55323.85 88888.00 2007-07-31 14:55:40.375 212 12524.35 71.20 55323.85 88888.00 2007-07-31 14:55:40.500 212 12524.25 71.17 55323.82 88888.00 2007-07-31 14:55:40.625 212 12524.20 71.15 55323.82 88888.00 2007-07-31 14:55:40.750 212 12524.12 71.12 55323.80 88888.00 2007-07-31 14:55:40.875 212 12524.23 71.15 55323.82 88888.00 2007-07-31 14:55:41.000 212 12524.30 71.15 55323.85 88888.00 2007-07-31 14:55:41.125 212 12524.25 71.15 55323.82 88888.00 2007-07-31 14:55:41.250 212 12524.10 71.10 55323.80 88888.00 2007-07-31 14:55:41.375 212 12524.12 71.17 55323.82 88888.00 2007-07-31 14:55:41.500 212 12524.20 71.25 55323.88 88888.00 2007-07-31 14:55:41.625 212 12524.23 71.20 55323.82 88888.00 2007-07-31 14:55:41.750 212 12524.27 71.20 55323.82 88888.00 2007-07-31 14:55:41.875 212 12524.27 71.25 55323.85 88888.00 2007-07-31 14:55:42.000 212 12524.27 71.22 55323.85 88888.00 2007-07-31 14:55:42.125 212 12524.27 71.20 55323.85 88888.00 2007-07-31 14:55:42.250 212 12524.27 71.22 55323.88 88888.00 2007-07-31 14:55:42.375 212 12524.25 71.22 55323.88 88888.00 2007-07-31 14:55:42.500 212 12524.25 71.25 55323.90 88888.00 2007-07-31 14:55:42.625 212 12524.25 71.28 55323.88 88888.00 2007-07-31 14:55:42.750 212 12524.27 71.30 55323.90 88888.00 2007-07-31 14:55:42.875 212 12524.30 71.25 55323.85 88888.00 2007-07-31 14:55:43.000 212 12524.23 71.20 55323.82 88888.00 2007-07-31 14:55:43.125 212 12524.25 71.28 55323.85 88888.00 2007-07-31 14:55:43.250 212 12524.17 71.30 55323.88 88888.00 2007-07-31 14:55:43.375 212 12524.23 71.33 55323.88 88888.00 2007-07-31 14:55:43.500 212 12524.23 71.28 55323.88 88888.00 2007-07-31 14:55:43.625 212 12524.23 71.22 55323.82 88888.00 2007-07-31 14:55:43.750 212 12524.25 71.28 55323.82 88888.00 2007-07-31 14:55:43.875 212 12524.35 71.28 55323.85 88888.00 2007-07-31 14:55:44.000 212 12524.45 71.35 55323.88 88888.00 2007-07-31 14:55:44.125 212 12524.40 71.38 55323.88 88888.00 2007-07-31 14:55:44.250 212 12524.33 71.33 55323.88 88888.00 2007-07-31 14:55:44.375 212 12524.35 71.28 55323.85 88888.00 2007-07-31 14:55:44.500 212 12524.35 71.25 55323.82 88888.00 2007-07-31 14:55:44.625 212 12524.38 71.28 55323.85 88888.00 2007-07-31 14:55:44.750 212 12524.40 71.28 55323.85 88888.00 2007-07-31 14:55:44.875 212 12524.38 71.28 55323.82 88888.00 2007-07-31 14:55:45.000 212 12524.27 71.25 55323.82 88888.00 2007-07-31 14:55:45.125 212 12524.35 71.28 55323.82 88888.00 2007-07-31 14:55:45.250 212 12524.40 71.25 55323.82 88888.00 2007-07-31 14:55:45.375 212 12524.38 71.25 55323.82 88888.00 2007-07-31 14:55:45.500 212 12524.33 71.30 55323.88 88888.00 2007-07-31 14:55:45.625 212 12524.33 71.30 55323.90 88888.00 2007-07-31 14:55:45.750 212 12524.30 71.30 55323.88 88888.00 2007-07-31 14:55:45.875 212 12524.42 71.28 55323.82 88888.00 2007-07-31 14:55:46.000 212 12524.40 71.28 55323.80 88888.00 2007-07-31 14:55:46.125 212 12524.38 71.30 55323.88 88888.00 2007-07-31 14:55:46.250 212 12524.38 71.33 55323.85 88888.00 2007-07-31 14:55:46.375 212 12524.38 71.30 55323.85 88888.00 2007-07-31 14:55:46.500 212 12524.27 71.28 55323.82 88888.00 2007-07-31 14:55:46.625 212 12524.25 71.28 55323.80 88888.00 2007-07-31 14:55:46.750 212 12524.27 71.30 55323.82 88888.00 2007-07-31 14:55:46.875 212 12524.33 71.28 55323.80 88888.00 2007-07-31 14:55:47.000 212 12524.40 71.33 55323.82 88888.00 2007-07-31 14:55:47.125 212 12524.38 71.30 55323.82 88888.00 2007-07-31 14:55:47.250 212 12524.27 71.22 55323.85 88888.00 2007-07-31 14:55:47.375 212 12524.38 71.28 55323.85 88888.00 2007-07-31 14:55:47.500 212 12524.38 71.33 55323.88 88888.00 2007-07-31 14:55:47.625 212 12524.35 71.30 55323.82 88888.00 2007-07-31 14:55:47.750 212 12524.33 71.28 55323.80 88888.00 2007-07-31 14:55:47.875 212 12524.30 71.25 55323.80 88888.00 2007-07-31 14:55:48.000 212 12524.35 71.30 55323.80 88888.00 2007-07-31 14:55:48.125 212 12524.38 71.30 55323.82 88888.00 2007-07-31 14:55:48.250 212 12524.35 71.28 55323.85 88888.00 2007-07-31 14:55:48.375 212 12524.33 71.30 55323.82 88888.00 2007-07-31 14:55:48.500 212 12524.25 71.35 55323.80 88888.00 2007-07-31 14:55:48.625 212 12524.33 71.35 55323.85 88888.00 2007-07-31 14:55:48.750 212 12524.33 71.33 55323.88 88888.00 2007-07-31 14:55:48.875 212 12524.30 71.30 55323.90 88888.00 2007-07-31 14:55:49.000 212 12524.35 71.35 55323.88 88888.00 2007-07-31 14:55:49.125 212 12524.27 71.33 55323.80 88888.00 2007-07-31 14:55:49.250 212 12524.23 71.35 55323.82 88888.00 2007-07-31 14:55:49.375 212 12524.38 71.38 55323.85 88888.00 2007-07-31 14:55:49.500 212 12524.38 71.38 55323.82 88888.00 2007-07-31 14:55:49.625 212 12524.33 71.33 55323.82 88888.00 2007-07-31 14:55:49.750 212 12524.25 71.28 55323.80 88888.00 2007-07-31 14:55:49.875 212 12524.33 71.35 55323.82 88888.00 2007-07-31 14:55:50.000 212 12524.35 71.40 55323.80 88888.00 2007-07-31 14:55:50.125 212 12524.38 71.38 55323.80 88888.00 2007-07-31 14:55:50.250 212 12524.25 71.33 55323.82 88888.00 2007-07-31 14:55:50.375 212 12524.30 71.35 55323.85 88888.00 2007-07-31 14:55:50.500 212 12524.27 71.38 55323.88 88888.00 2007-07-31 14:55:50.625 212 12524.17 71.28 55323.80 88888.00 2007-07-31 14:55:50.750 212 12524.20 71.33 55323.78 88888.00 2007-07-31 14:55:50.875 212 12524.27 71.35 55323.82 88888.00 2007-07-31 14:55:51.000 212 12524.30 71.35 55323.80 88888.00 2007-07-31 14:55:51.125 212 12524.30 71.35 55323.80 88888.00 2007-07-31 14:55:51.250 212 12524.33 71.38 55323.80 88888.00 2007-07-31 14:55:51.375 212 12524.38 71.42 55323.80 88888.00 2007-07-31 14:55:51.500 212 12524.30 71.40 55323.80 88888.00 2007-07-31 14:55:51.625 212 12524.30 71.40 55323.78 88888.00 2007-07-31 14:55:51.750 212 12524.33 71.42 55323.80 88888.00 2007-07-31 14:55:51.875 212 12524.30 71.38 55323.78 88888.00 2007-07-31 14:55:52.000 212 12524.30 71.35 55323.75 88888.00 2007-07-31 14:55:52.125 212 12524.38 71.40 55323.78 88888.00 2007-07-31 14:55:52.250 212 12524.33 71.33 55323.78 88888.00 2007-07-31 14:55:52.375 212 12524.35 71.38 55323.75 88888.00 2007-07-31 14:55:52.500 212 12524.33 71.42 55323.75 88888.00 2007-07-31 14:55:52.625 212 12524.35 71.40 55323.80 88888.00 2007-07-31 14:55:52.750 212 12524.33 71.35 55323.78 88888.00 2007-07-31 14:55:52.875 212 12524.33 71.38 55323.78 88888.00 2007-07-31 14:55:53.000 212 12524.23 71.47 55323.75 88888.00 2007-07-31 14:55:53.125 212 12524.12 71.42 55323.75 88888.00 2007-07-31 14:55:53.250 212 12524.12 71.35 55323.75 88888.00 2007-07-31 14:55:53.375 212 12524.20 71.35 55323.75 88888.00 2007-07-31 14:55:53.500 212 12524.27 71.45 55323.75 88888.00 2007-07-31 14:55:53.625 212 12524.25 71.45 55323.78 88888.00 2007-07-31 14:55:53.750 212 12524.23 71.40 55323.78 88888.00 2007-07-31 14:55:53.875 212 12524.17 71.40 55323.80 88888.00 2007-07-31 14:55:54.000 212 12524.20 71.42 55323.78 88888.00 2007-07-31 14:55:54.125 212 12524.25 71.45 55323.78 88888.00 2007-07-31 14:55:54.250 212 12524.17 71.45 55323.80 88888.00 2007-07-31 14:55:54.375 212 12524.15 71.40 55323.80 88888.00 2007-07-31 14:55:54.500 212 12524.17 71.45 55323.82 88888.00 2007-07-31 14:55:54.625 212 12524.23 71.47 55323.82 88888.00 2007-07-31 14:55:54.750 212 12524.23 71.45 55323.85 88888.00 2007-07-31 14:55:54.875 212 12524.20 71.45 55323.85 88888.00 2007-07-31 14:55:55.000 212 12524.23 71.42 55323.78 88888.00 2007-07-31 14:55:55.125 212 12524.27 71.42 55323.82 88888.00 2007-07-31 14:55:55.250 212 12524.17 71.38 55323.82 88888.00 2007-07-31 14:55:55.375 212 12524.17 71.40 55323.82 88888.00 2007-07-31 14:55:55.500 212 12524.10 71.40 55323.78 88888.00 2007-07-31 14:55:55.625 212 12524.12 71.45 55323.78 88888.00 2007-07-31 14:55:55.750 212 12524.20 71.47 55323.78 88888.00 2007-07-31 14:55:55.875 212 12524.20 71.45 55323.78 88888.00 2007-07-31 14:55:56.000 212 12524.15 71.40 55323.75 88888.00 2007-07-31 14:55:56.125 212 12524.12 71.35 55323.78 88888.00 2007-07-31 14:55:56.250 212 12524.08 71.38 55323.80 88888.00 2007-07-31 14:55:56.375 212 12524.15 71.42 55323.80 88888.00 2007-07-31 14:55:56.500 212 12524.25 71.42 55323.78 88888.00 2007-07-31 14:55:56.625 212 12524.25 71.38 55323.72 88888.00 2007-07-31 14:55:56.750 212 12524.23 71.30 55323.72 88888.00 2007-07-31 14:55:56.875 212 12524.17 71.35 55323.75 88888.00 2007-07-31 14:55:57.000 212 12524.17 71.35 55323.75 88888.00 2007-07-31 14:55:57.125 212 12524.23 71.35 55323.80 88888.00 2007-07-31 14:55:57.250 212 12524.15 71.35 55323.80 88888.00 2007-07-31 14:55:57.375 212 12524.12 71.30 55323.80 88888.00 2007-07-31 14:55:57.500 212 12524.20 71.33 55323.78 88888.00 2007-07-31 14:55:57.625 212 12524.25 71.38 55323.80 88888.00 2007-07-31 14:55:57.750 212 12524.23 71.40 55323.80 88888.00 2007-07-31 14:55:57.875 212 12524.20 71.33 55323.75 88888.00 2007-07-31 14:55:58.000 212 12524.15 71.30 55323.72 88888.00 2007-07-31 14:55:58.125 212 12524.08 71.30 55323.70 88888.00 2007-07-31 14:55:58.250 212 12524.08 71.35 55323.72 88888.00 2007-07-31 14:55:58.375 212 12524.10 71.38 55323.75 88888.00 2007-07-31 14:55:58.500 212 12524.10 71.33 55323.78 88888.00 2007-07-31 14:55:58.625 212 12524.05 71.30 55323.75 88888.00 2007-07-31 14:55:58.750 212 12524.05 71.33 55323.78 88888.00 2007-07-31 14:55:58.875 212 12524.10 71.33 55323.78 88888.00 2007-07-31 14:55:59.000 212 12524.10 71.33 55323.78 88888.00 2007-07-31 14:55:59.125 212 12524.05 71.28 55323.75 88888.00 2007-07-31 14:55:59.250 212 12523.98 71.25 55323.75 88888.00 2007-07-31 14:55:59.375 212 12524.05 71.28 55323.78 88888.00 2007-07-31 14:55:59.500 212 12524.12 71.28 55323.78 88888.00 2007-07-31 14:55:59.625 212 12524.08 71.28 55323.78 88888.00 2007-07-31 14:55:59.750 212 12524.02 71.28 55323.72 88888.00 2007-07-31 14:55:59.875 212 12524.00 71.28 55323.75 88888.00 2007-07-31 14:56:00.000 212 12524.00 71.28 55323.72 88888.00 2007-07-31 14:56:00.125 212 12523.95 71.25 55323.72 88888.00 2007-07-31 14:56:00.250 212 12523.88 71.25 55323.75 88888.00 2007-07-31 14:56:00.375 212 12523.92 71.28 55323.78 88888.00 2007-07-31 14:56:00.500 212 12523.98 71.28 55323.80 88888.00 2007-07-31 14:56:00.625 212 12523.98 71.25 55323.78 88888.00 2007-07-31 14:56:00.750 212 12523.95 71.15 55323.75 88888.00 2007-07-31 14:56:00.875 212 12524.00 71.20 55323.75 88888.00 2007-07-31 14:56:01.000 212 12524.10 71.22 55323.78 88888.00 2007-07-31 14:56:01.125 212 12524.10 71.25 55323.80 88888.00 2007-07-31 14:56:01.250 212 12524.02 71.22 55323.78 88888.00 2007-07-31 14:56:01.375 212 12524.00 71.25 55323.80 88888.00 2007-07-31 14:56:01.500 212 12523.95 71.28 55323.78 88888.00 2007-07-31 14:56:01.625 212 12523.98 71.20 55323.75 88888.00 2007-07-31 14:56:01.750 212 12524.02 71.20 55323.80 88888.00 2007-07-31 14:56:01.875 212 12524.05 71.22 55323.78 88888.00 2007-07-31 14:56:02.000 212 12524.05 71.22 55323.75 88888.00 2007-07-31 14:56:02.125 212 12524.05 71.28 55323.80 88888.00 2007-07-31 14:56:02.250 212 12524.00 71.28 55323.82 88888.00 2007-07-31 14:56:02.375 212 12523.98 71.28 55323.80 88888.00 2007-07-31 14:56:02.500 212 12524.00 71.22 55323.80 88888.00 2007-07-31 14:56:02.625 212 12523.95 71.20 55323.80 88888.00 2007-07-31 14:56:02.750 212 12523.95 71.22 55323.80 88888.00 2007-07-31 14:56:02.875 212 12523.95 71.20 55323.80 88888.00 2007-07-31 14:56:03.000 212 12524.00 71.22 55323.80 88888.00 2007-07-31 14:56:03.125 212 12524.00 71.20 55323.78 88888.00 2007-07-31 14:56:03.250 212 12523.95 71.15 55323.75 88888.00 2007-07-31 14:56:03.375 212 12523.95 71.15 55323.72 88888.00 2007-07-31 14:56:03.500 212 12523.98 71.17 55323.78 88888.00 2007-07-31 14:56:03.625 212 12523.98 71.20 55323.80 88888.00 2007-07-31 14:56:03.750 212 12523.92 71.12 55323.78 88888.00 2007-07-31 14:56:03.875 212 12523.90 71.12 55323.78 88888.00 2007-07-31 14:56:04.000 212 12523.98 71.20 55323.78 88888.00 2007-07-31 14:56:04.125 212 12523.95 71.20 55323.78 88888.00 2007-07-31 14:56:04.250 212 12523.90 71.10 55323.78 88888.00 2007-07-31 14:56:04.375 212 12523.98 71.12 55323.72 88888.00 2007-07-31 14:56:04.500 212 12523.95 71.15 55323.72 88888.00 2007-07-31 14:56:04.625 212 12523.92 71.12 55323.75 88888.00 2007-07-31 14:56:04.750 212 12523.95 71.12 55323.72 88888.00 2007-07-31 14:56:04.875 212 12523.95 71.08 55323.72 88888.00 2007-07-31 14:56:05.000 212 12523.95 71.10 55323.70 88888.00 2007-07-31 14:56:05.125 212 12523.92 71.15 55323.72 88888.00 2007-07-31 14:56:05.250 212 12523.90 71.15 55323.75 88888.00 2007-07-31 14:56:05.375 212 12523.90 71.10 55323.72 88888.00 2007-07-31 14:56:05.500 212 12523.90 71.15 55323.75 88888.00 2007-07-31 14:56:05.625 212 12523.92 71.15 55323.75 88888.00 2007-07-31 14:56:05.750 212 12523.90 71.10 55323.72 88888.00 2007-07-31 14:56:05.875 212 12523.90 71.10 55323.72 88888.00 2007-07-31 14:56:06.000 212 12523.95 71.17 55323.72 88888.00 2007-07-31 14:56:06.125 212 12523.95 71.17 55323.75 88888.00 2007-07-31 14:56:06.250 212 12523.92 71.10 55323.80 88888.00 2007-07-31 14:56:06.375 212 12523.92 71.15 55323.80 88888.00 2007-07-31 14:56:06.500 212 12523.90 71.15 55323.78 88888.00 2007-07-31 14:56:06.625 212 12523.88 71.15 55323.72 88888.00 2007-07-31 14:56:06.750 212 12523.88 71.10 55323.72 88888.00 2007-07-31 14:56:06.875 212 12523.85 71.05 55323.75 88888.00 2007-07-31 14:56:07.000 212 12523.88 71.08 55323.75 88888.00 2007-07-31 14:56:07.125 212 12523.92 71.12 55323.75 88888.00 2007-07-31 14:56:07.250 212 12523.88 71.08 55323.80 88888.00 2007-07-31 14:56:07.375 212 12523.85 71.10 55323.80 88888.00 2007-07-31 14:56:07.500 212 12523.75 71.05 55323.78 88888.00 2007-07-31 14:56:07.625 212 12523.73 71.03 55323.75 88888.00 2007-07-31 14:56:07.750 212 12523.80 71.03 55323.72 88888.00 2007-07-31 14:56:07.875 212 12523.73 71.00 55323.70 88888.00 2007-07-31 14:56:08.000 212 12523.67 71.03 55323.70 88888.00 2007-07-31 14:56:08.125 212 12523.75 71.03 55323.70 88888.00 2007-07-31 14:56:08.250 212 12523.80 71.03 55323.72 88888.00 2007-07-31 14:56:08.375 212 12523.90 71.08 55323.72 88888.00 2007-07-31 14:56:08.500 212 12523.83 71.05 55323.72 88888.00 2007-07-31 14:56:08.625 212 12523.80 71.03 55323.70 88888.00 2007-07-31 14:56:08.750 212 12523.75 71.00 55323.70 88888.00 2007-07-31 14:56:08.875 212 12523.77 71.08 55323.70 88888.00 2007-07-31 14:56:09.000 212 12523.80 71.05 55323.72 88888.00 2007-07-31 14:56:09.125 212 12523.77 71.00 55323.72 88888.00 2007-07-31 14:56:09.250 212 12523.70 70.95 55323.72 88888.00 2007-07-31 14:56:09.375 212 12523.70 70.92 55323.70 88888.00 2007-07-31 14:56:09.500 212 12523.73 70.97 55323.75 88888.00 2007-07-31 14:56:09.625 212 12523.75 71.00 55323.75 88888.00 2007-07-31 14:56:09.750 212 12523.70 70.92 55323.75 88888.00 2007-07-31 14:56:09.875 212 12523.67 70.92 55323.75 88888.00 2007-07-31 14:56:10.000 212 12523.65 70.97 55323.75 88888.00 2007-07-31 14:56:10.125 212 12523.65 70.95 55323.70 88888.00 2007-07-31 14:56:10.250 212 12523.62 70.95 55323.72 88888.00 2007-07-31 14:56:10.375 212 12523.67 70.92 55323.70 88888.00 2007-07-31 14:56:10.500 212 12523.67 70.95 55323.68 88888.00 2007-07-31 14:56:10.625 212 12523.75 71.00 55323.68 88888.00 2007-07-31 14:56:10.750 212 12523.73 71.00 55323.72 88888.00 2007-07-31 14:56:10.875 212 12523.67 70.95 55323.72 88888.00 2007-07-31 14:56:11.000 212 12523.70 70.97 55323.72 88888.00 2007-07-31 14:56:11.125 212 12523.77 71.00 55323.72 88888.00 2007-07-31 14:56:11.250 212 12523.73 70.90 55323.68 88888.00 2007-07-31 14:56:11.375 212 12523.77 70.90 55323.65 88888.00 2007-07-31 14:56:11.500 212 12523.73 70.92 55323.68 88888.00 2007-07-31 14:56:11.625 212 12523.67 70.92 55323.68 88888.00 2007-07-31 14:56:11.750 212 12523.60 70.85 55323.70 88888.00 2007-07-31 14:56:11.875 212 12523.58 70.83 55323.68 88888.00 2007-07-31 14:56:12.000 212 12523.60 70.83 55323.68 88888.00 2007-07-31 14:56:12.125 212 12523.65 70.92 55323.75 88888.00 2007-07-31 14:56:12.250 212 12523.73 70.92 55323.75 88888.00 2007-07-31 14:56:12.375 212 12523.77 70.90 55323.72 88888.00 2007-07-31 14:56:12.500 212 12523.75 70.88 55323.70 88888.00 2007-07-31 14:56:12.625 212 12523.70 70.90 55323.78 88888.00 2007-07-31 14:56:12.750 212 12523.75 70.92 55323.80 88888.00 2007-07-31 14:56:12.875 212 12523.73 70.90 55323.78 88888.00 2007-07-31 14:56:13.000 212 12523.70 70.85 55323.72 88888.00 2007-07-31 14:56:13.125 212 12523.73 70.88 55323.70 88888.00 2007-07-31 14:56:13.250 212 12523.77 70.90 55323.78 88888.00 2007-07-31 14:56:13.375 212 12523.77 70.90 55323.78 88888.00 2007-07-31 14:56:13.500 212 12523.75 70.88 55323.72 88888.00 2007-07-31 14:56:13.625 212 12523.65 70.83 55323.70 88888.00 2007-07-31 14:56:13.750 212 12523.60 70.88 55323.72 88888.00 2007-07-31 14:56:13.875 212 12523.67 70.95 55323.78 88888.00 2007-07-31 14:56:14.000 212 12523.62 70.95 55323.75 88888.00 2007-07-31 14:56:14.125 212 12523.65 70.90 55323.72 88888.00 2007-07-31 14:56:14.250 212 12523.65 70.90 55323.72 88888.00 2007-07-31 14:56:14.375 212 12523.67 70.90 55323.75 88888.00 2007-07-31 14:56:14.500 212 12523.70 70.85 55323.75 88888.00 2007-07-31 14:56:14.625 212 12523.75 70.88 55323.75 88888.00 2007-07-31 14:56:14.750 212 12523.75 70.90 55323.78 88888.00 2007-07-31 14:56:14.875 212 12523.65 70.85 55323.72 88888.00 2007-07-31 14:56:15.000 212 12523.62 70.83 55323.70 88888.00 2007-07-31 14:56:15.125 212 12523.65 70.88 55323.70 88888.00 2007-07-31 14:56:15.250 212 12523.67 70.92 55323.70 88888.00 2007-07-31 14:56:15.375 212 12523.73 70.95 55323.75 88888.00 2007-07-31 14:56:15.500 212 12523.73 70.95 55323.78 88888.00 2007-07-31 14:56:15.625 212 12523.77 70.85 55323.72 88888.00 2007-07-31 14:56:15.750 212 12523.75 70.83 55323.70 88888.00 2007-07-31 14:56:15.875 212 12523.70 70.90 55323.72 88888.00 2007-07-31 14:56:16.000 212 12523.67 70.97 55323.78 88888.00 2007-07-31 14:56:16.125 212 12523.60 70.92 55323.75 88888.00 2007-07-31 14:56:16.250 212 12523.58 70.90 55323.72 88888.00 2007-07-31 14:56:16.375 212 12523.62 70.85 55323.70 88888.00 2007-07-31 14:56:16.500 212 12523.60 70.83 55323.70 88888.00 2007-07-31 14:56:16.625 212 12523.60 70.85 55323.72 88888.00 2007-07-31 14:56:16.750 212 12523.62 70.88 55323.72 88888.00 2007-07-31 14:56:16.875 212 12523.62 70.85 55323.72 88888.00 2007-07-31 14:56:17.000 212 12523.60 70.80 55323.70 88888.00 2007-07-31 14:56:17.125 212 12523.55 70.75 55323.68 88888.00 2007-07-31 14:56:17.250 212 12523.52 70.80 55323.70 88888.00 2007-07-31 14:56:17.375 212 12523.58 70.85 55323.68 88888.00 2007-07-31 14:56:17.500 212 12523.55 70.85 55323.65 88888.00 2007-07-31 14:56:17.625 212 12523.52 70.80 55323.65 88888.00 2007-07-31 14:56:17.750 212 12523.50 70.80 55323.68 88888.00 2007-07-31 14:56:17.875 212 12523.52 70.80 55323.65 88888.00 2007-07-31 14:56:18.000 212 12523.60 70.83 55323.65 88888.00 2007-07-31 14:56:18.125 212 12523.60 70.80 55323.68 88888.00 2007-07-31 14:56:18.250 212 12523.62 70.83 55323.72 88888.00 2007-07-31 14:56:18.375 212 12523.75 70.83 55323.72 88888.00 2007-07-31 14:56:18.500 212 12523.70 70.85 55323.75 88888.00 2007-07-31 14:56:18.625 212 12523.65 70.90 55323.75 88888.00 2007-07-31 14:56:18.750 212 12523.60 70.85 55323.72 88888.00 2007-07-31 14:56:18.875 212 12523.60 70.80 55323.70 88888.00 2007-07-31 14:56:19.000 212 12523.62 70.78 55323.70 88888.00 2007-07-31 14:56:19.125 212 12523.62 70.83 55323.68 88888.00 2007-07-31 14:56:19.250 212 12523.58 70.80 55323.68 88888.00 2007-07-31 14:56:19.375 212 12523.55 70.80 55323.68 88888.00 2007-07-31 14:56:19.500 212 12523.62 70.88 55323.72 88888.00 2007-07-31 14:56:19.625 212 12523.62 70.88 55323.75 88888.00 2007-07-31 14:56:19.750 212 12523.62 70.88 55323.72 88888.00 2007-07-31 14:56:19.875 212 12523.65 70.90 55323.75 88888.00 2007-07-31 14:56:20.000 212 12523.65 70.88 55323.72 88888.00 2007-07-31 14:56:20.125 212 12523.62 70.83 55323.65 88888.00 2007-07-31 14:56:20.250 212 12523.65 70.83 55323.68 88888.00 2007-07-31 14:56:20.375 212 12523.67 70.85 55323.68 88888.00 2007-07-31 14:56:20.500 212 12523.62 70.83 55323.65 88888.00 2007-07-31 14:56:20.625 212 12523.65 70.83 55323.65 88888.00 2007-07-31 14:56:20.750 212 12523.62 70.83 55323.70 88888.00 2007-07-31 14:56:20.875 212 12523.58 70.80 55323.70 88888.00 2007-07-31 14:56:21.000 212 12523.60 70.83 55323.68 88888.00 2007-07-31 14:56:21.125 212 12523.65 70.85 55323.68 88888.00 2007-07-31 14:56:21.250 212 12523.73 70.80 55323.62 88888.00 2007-07-31 14:56:21.375 212 12523.77 70.80 55323.62 88888.00 2007-07-31 14:56:21.500 212 12523.80 70.85 55323.62 88888.00 2007-07-31 14:56:21.625 212 12523.73 70.88 55323.68 88888.00 2007-07-31 14:56:21.750 212 12523.67 70.88 55323.68 88888.00 2007-07-31 14:56:21.875 212 12523.62 70.80 55323.68 88888.00 2007-07-31 14:56:22.000 212 12523.58 70.75 55323.68 88888.00 2007-07-31 14:56:22.125 212 12523.60 70.83 55323.68 88888.00 2007-07-31 14:56:22.250 212 12523.60 70.85 55323.68 88888.00 2007-07-31 14:56:22.375 212 12523.65 70.83 55323.62 88888.00 2007-07-31 14:56:22.500 212 12523.67 70.80 55323.60 88888.00 2007-07-31 14:56:22.625 212 12523.75 70.80 55323.62 88888.00 2007-07-31 14:56:22.750 212 12523.77 70.78 55323.60 88888.00 2007-07-31 14:56:22.875 212 12523.73 70.75 55323.62 88888.00 2007-07-31 14:56:23.000 212 12523.62 70.75 55323.62 88888.00 2007-07-31 14:56:23.125 212 12523.58 70.78 55323.65 88888.00 2007-07-31 14:56:23.250 212 12523.55 70.75 55323.68 88888.00 2007-07-31 14:56:23.375 212 12523.60 70.78 55323.62 88888.00 2007-07-31 14:56:23.500 212 12523.62 70.72 55323.60 88888.00 2007-07-31 14:56:23.625 212 12523.60 70.70 55323.55 88888.00 2007-07-31 14:56:23.750 212 12523.58 70.70 55323.60 88888.00 2007-07-31 14:56:23.875 212 12523.58 70.75 55323.62 88888.00 2007-07-31 14:56:24.000 212 12523.70 70.78 55323.62 88888.00 2007-07-31 14:56:24.125 212 12523.70 70.78 55323.62 88888.00 2007-07-31 14:56:24.250 212 12523.60 70.75 55323.60 88888.00 2007-07-31 14:56:24.375 212 12523.65 70.75 55323.62 88888.00 2007-07-31 14:56:24.500 212 12523.67 70.78 55323.68 88888.00 2007-07-31 14:56:24.625 212 12523.70 70.78 55323.68 88888.00 2007-07-31 14:56:24.750 212 12523.73 70.83 55323.65 88888.00 2007-07-31 14:56:24.875 212 12523.73 70.85 55323.65 88888.00 2007-07-31 14:56:25.000 212 12523.73 70.80 55323.65 88888.00 2007-07-31 14:56:25.125 212 12523.70 70.78 55323.65 88888.00 2007-07-31 14:56:25.250 212 12523.52 70.72 55323.65 88888.00 2007-07-31 14:56:25.375 212 12523.58 70.80 55323.62 88888.00 2007-07-31 14:56:25.500 212 12523.70 70.83 55323.62 88888.00 2007-07-31 14:56:25.625 212 12523.77 70.83 55323.68 88888.00 2007-07-31 14:56:25.750 212 12523.75 70.72 55323.62 88888.00 2007-07-31 14:56:25.875 212 12523.67 70.72 55323.60 88888.00 2007-07-31 14:56:26.000 212 12523.62 70.75 55323.62 88888.00 2007-07-31 14:56:26.125 212 12523.58 70.75 55323.68 88888.00 2007-07-31 14:56:26.250 212 12523.55 70.72 55323.62 88888.00 2007-07-31 14:56:26.375 212 12523.65 70.72 55323.62 88888.00 2007-07-31 14:56:26.500 212 12523.67 70.72 55323.60 88888.00 2007-07-31 14:56:26.625 212 12523.62 70.72 55323.65 88888.00 2007-07-31 14:56:26.750 212 12523.50 70.67 55323.65 88888.00 2007-07-31 14:56:26.875 212 12523.50 70.75 55323.62 88888.00 2007-07-31 14:56:27.000 212 12523.58 70.75 55323.60 88888.00 2007-07-31 14:56:27.125 212 12523.62 70.75 55323.68 88888.00 2007-07-31 14:56:27.250 212 12523.60 70.72 55323.68 88888.00 2007-07-31 14:56:27.375 212 12523.58 70.65 55323.62 88888.00 2007-07-31 14:56:27.500 212 12523.55 70.67 55323.57 88888.00 2007-07-31 14:56:27.625 212 12523.62 70.72 55323.60 88888.00 2007-07-31 14:56:27.750 212 12523.65 70.72 55323.62 88888.00 2007-07-31 14:56:27.875 212 12523.62 70.75 55323.65 88888.00 2007-07-31 14:56:28.000 212 12523.58 70.72 55323.60 88888.00 2007-07-31 14:56:28.125 212 12523.65 70.72 55323.62 88888.00 2007-07-31 14:56:28.250 212 12523.65 70.72 55323.60 88888.00 2007-07-31 14:56:28.375 212 12523.60 70.70 55323.55 88888.00 2007-07-31 14:56:28.500 212 12523.60 70.62 55323.53 88888.00 2007-07-31 14:56:28.625 212 12523.65 70.60 55323.53 88888.00 2007-07-31 14:56:28.750 212 12523.65 70.65 55323.55 88888.00 2007-07-31 14:56:28.875 212 12523.67 70.72 55323.55 88888.00 2007-07-31 14:56:29.000 212 12523.67 70.70 55323.57 88888.00 2007-07-31 14:56:29.125 212 12523.67 70.67 55323.57 88888.00 2007-07-31 14:56:29.250 212 12523.65 70.65 55323.57 88888.00 2007-07-31 14:56:29.375 212 12523.65 70.60 55323.57 88888.00 2007-07-31 14:56:29.500 212 12523.60 70.58 55323.57 88888.00 2007-07-31 14:56:29.625 212 12523.62 70.60 55323.55 88888.00 2007-07-31 14:56:29.750 212 12523.65 70.62 55323.55 88888.00 2007-07-31 14:56:29.875 212 12523.62 70.62 55323.55 88888.00 2007-07-31 14:56:30.000 212 12523.50 70.60 55323.53 88888.00 2007-07-31 14:56:30.125 212 12523.48 70.62 55323.55 88888.00 2007-07-31 14:56:30.250 212 12523.55 70.60 55323.57 88888.00 2007-07-31 14:56:30.375 212 12523.62 70.58 55323.60 88888.00 2007-07-31 14:56:30.500 212 12523.58 70.55 55323.57 88888.00 2007-07-31 14:56:30.625 212 12523.58 70.55 55323.60 88888.00 2007-07-31 14:56:30.750 212 12523.58 70.58 55323.60 88888.00 2007-07-31 14:56:30.875 212 12523.70 70.65 55323.65 88888.00 2007-07-31 14:56:31.000 212 12523.73 70.65 55323.60 88888.00 2007-07-31 14:56:31.125 212 12523.73 70.65 55323.60 88888.00 2007-07-31 14:56:31.250 212 12523.62 70.62 55323.60 88888.00 2007-07-31 14:56:31.375 212 12523.62 70.62 55323.62 88888.00 2007-07-31 14:56:31.500 212 12523.65 70.58 55323.60 88888.00 2007-07-31 14:56:31.625 212 12523.67 70.58 55323.60 88888.00 2007-07-31 14:56:31.750 212 12523.70 70.62 55323.62 88888.00 2007-07-31 14:56:31.875 212 12523.73 70.65 55323.60 88888.00 2007-07-31 14:56:32.000 212 12523.65 70.58 55323.53 88888.00 2007-07-31 14:56:32.125 212 12523.60 70.58 55323.53 88888.00 2007-07-31 14:56:32.250 212 12523.65 70.65 55323.57 88888.00 2007-07-31 14:56:32.375 212 12523.67 70.65 55323.57 88888.00 2007-07-31 14:56:32.500 212 12523.70 70.65 55323.60 88888.00 2007-07-31 14:56:32.625 212 12523.75 70.65 55323.60 88888.00 2007-07-31 14:56:32.750 212 12523.73 70.62 55323.62 88888.00 2007-07-31 14:56:32.875 212 12523.67 70.62 55323.62 88888.00 2007-07-31 14:56:33.000 212 12523.65 70.60 55323.60 88888.00 2007-07-31 14:56:33.125 212 12523.58 70.58 55323.60 88888.00 2007-07-31 14:56:33.250 212 12523.58 70.58 55323.60 88888.00 2007-07-31 14:56:33.375 212 12523.62 70.60 55323.62 88888.00 2007-07-31 14:56:33.500 212 12523.65 70.60 55323.57 88888.00 2007-07-31 14:56:33.625 212 12523.58 70.60 55323.60 88888.00 2007-07-31 14:56:33.750 212 12523.55 70.53 55323.55 88888.00 2007-07-31 14:56:33.875 212 12523.60 70.50 55323.55 88888.00 2007-07-31 14:56:34.000 212 12523.67 70.47 55323.55 88888.00 2007-07-31 14:56:34.125 212 12523.62 70.47 55323.57 88888.00 2007-07-31 14:56:34.250 212 12523.52 70.53 55323.57 88888.00 2007-07-31 14:56:34.375 212 12523.60 70.58 55323.60 88888.00 2007-07-31 14:56:34.500 212 12523.62 70.47 55323.55 88888.00 2007-07-31 14:56:34.625 212 12523.60 70.45 55323.55 88888.00 2007-07-31 14:56:34.750 212 12523.60 70.53 55323.53 88888.00 2007-07-31 14:56:34.875 212 12523.60 70.53 55323.53 88888.00 2007-07-31 14:56:35.000 212 12523.60 70.50 55323.53 88888.00 2007-07-31 14:56:35.125 212 12523.67 70.50 55323.53 88888.00 2007-07-31 14:56:35.250 212 12523.58 70.53 55323.55 88888.00 2007-07-31 14:56:35.375 212 12523.58 70.53 55323.53 88888.00 2007-07-31 14:56:35.500 212 12523.60 70.50 55323.55 88888.00 2007-07-31 14:56:35.625 212 12523.58 70.53 55323.55 88888.00 2007-07-31 14:56:35.750 212 12523.55 70.45 55323.53 88888.00 2007-07-31 14:56:35.875 212 12523.67 70.47 55323.57 88888.00 2007-07-31 14:56:36.000 212 12523.70 70.45 55323.55 88888.00 2007-07-31 14:56:36.125 212 12523.65 70.50 55323.55 88888.00 2007-07-31 14:56:36.250 212 12523.62 70.53 55323.57 88888.00 2007-07-31 14:56:36.375 212 12523.67 70.50 55323.55 88888.00 2007-07-31 14:56:36.500 212 12523.62 70.47 55323.55 88888.00 2007-07-31 14:56:36.625 212 12523.65 70.53 55323.53 88888.00 2007-07-31 14:56:36.750 212 12523.70 70.58 55323.55 88888.00 2007-07-31 14:56:36.875 212 12523.70 70.53 55323.57 88888.00 2007-07-31 14:56:37.000 212 12523.70 70.47 55323.55 88888.00 2007-07-31 14:56:37.125 212 12523.67 70.47 55323.57 88888.00 2007-07-31 14:56:37.250 212 12523.65 70.47 55323.55 88888.00 2007-07-31 14:56:37.375 212 12523.70 70.53 55323.55 88888.00 2007-07-31 14:56:37.500 212 12523.73 70.50 55323.55 88888.00 2007-07-31 14:56:37.625 212 12523.73 70.50 55323.55 88888.00 2007-07-31 14:56:37.750 212 12523.65 70.50 55323.53 88888.00 2007-07-31 14:56:37.875 212 12523.58 70.50 55323.50 88888.00 2007-07-31 14:56:38.000 212 12523.65 70.50 55323.50 88888.00 2007-07-31 14:56:38.125 212 12523.75 70.53 55323.53 88888.00 2007-07-31 14:56:38.250 212 12523.73 70.47 55323.50 88888.00 2007-07-31 14:56:38.375 212 12523.73 70.47 55323.47 88888.00 2007-07-31 14:56:38.500 212 12523.62 70.45 55323.47 88888.00 2007-07-31 14:56:38.625 212 12523.60 70.47 55323.47 88888.00 2007-07-31 14:56:38.750 212 12523.60 70.47 55323.53 88888.00 2007-07-31 14:56:38.875 212 12523.70 70.53 55323.50 88888.00 2007-07-31 14:56:39.000 212 12523.77 70.53 55323.47 88888.00 2007-07-31 14:56:39.125 212 12523.85 70.53 55323.53 88888.00 2007-07-31 14:56:39.250 212 12523.73 70.47 55323.53 88888.00 2007-07-31 14:56:39.375 212 12523.67 70.45 55323.50 88888.00 2007-07-31 14:56:39.500 212 12523.65 70.50 55323.53 88888.00 2007-07-31 14:56:39.625 212 12523.65 70.50 55323.53 88888.00 2007-07-31 14:56:39.750 212 12523.62 70.45 55323.53 88888.00 2007-07-31 14:56:39.875 212 12523.58 70.42 55323.53 88888.00 2007-07-31 14:56:40.000 212 12523.58 70.45 55323.55 88888.00 2007-07-31 14:56:40.125 212 12523.58 70.45 55323.55 88888.00 2007-07-31 14:56:40.250 212 12523.60 70.40 55323.50 88888.00 2007-07-31 14:56:40.375 212 12523.60 70.42 55323.47 88888.00 2007-07-31 14:56:40.500 212 12523.55 70.42 55323.50 88888.00 2007-07-31 14:56:40.625 212 12523.55 70.45 55323.50 88888.00 2007-07-31 14:56:40.750 212 12523.58 70.47 55323.50 88888.00 2007-07-31 14:56:40.875 212 12523.60 70.47 55323.50 88888.00 2007-07-31 14:56:41.000 212 12523.62 70.47 55323.47 88888.00 2007-07-31 14:56:41.125 212 12523.62 70.53 55323.45 88888.00 2007-07-31 14:56:41.250 212 12523.58 70.47 55323.45 88888.00 2007-07-31 14:56:41.375 212 12523.60 70.45 55323.47 88888.00 2007-07-31 14:56:41.500 212 12523.65 70.45 55323.47 88888.00 2007-07-31 14:56:41.625 212 12523.60 70.47 55323.45 88888.00 2007-07-31 14:56:41.750 212 12523.58 70.53 55323.45 88888.00 2007-07-31 14:56:41.875 212 12523.55 70.50 55323.45 88888.00 2007-07-31 14:56:42.000 212 12523.52 70.42 55323.43 88888.00 2007-07-31 14:56:42.125 212 12523.55 70.45 55323.47 88888.00 2007-07-31 14:56:42.250 212 12523.55 70.50 55323.53 88888.00 2007-07-31 14:56:42.375 212 12523.55 70.53 55323.50 88888.00 2007-07-31 14:56:42.500 212 12523.55 70.58 55323.50 88888.00 2007-07-31 14:56:42.625 212 12523.58 70.60 55323.47 88888.00 2007-07-31 14:56:42.750 212 12523.55 70.55 55323.50 88888.00 2007-07-31 14:56:42.875 212 12523.48 70.58 55323.47 88888.00 2007-07-31 14:56:43.000 212 12523.52 70.58 55323.47 88888.00 2007-07-31 14:56:43.125 212 12523.58 70.58 55323.47 88888.00 2007-07-31 14:56:43.250 212 12523.55 70.58 55323.50 88888.00 2007-07-31 14:56:43.375 212 12523.60 70.60 55323.47 88888.00 2007-07-31 14:56:43.500 212 12523.52 70.55 55323.43 88888.00 2007-07-31 14:56:43.625 212 12523.48 70.58 55323.43 88888.00 2007-07-31 14:56:43.750 212 12523.48 70.58 55323.43 88888.00 2007-07-31 14:56:43.875 212 12523.55 70.55 55323.45 88888.00 2007-07-31 14:56:44.000 212 12523.55 70.50 55323.43 88888.00 2007-07-31 14:56:44.125 212 12523.58 70.53 55323.43 88888.00 2007-07-31 14:56:44.250 212 12523.62 70.55 55323.47 88888.00 2007-07-31 14:56:44.375 212 12523.65 70.58 55323.50 88888.00 2007-07-31 14:56:44.500 212 12523.60 70.60 55323.53 88888.00 2007-07-31 14:56:44.625 212 12523.62 70.62 55323.50 88888.00 2007-07-31 14:56:44.750 212 12523.60 70.58 55323.47 88888.00 2007-07-31 14:56:44.875 212 12523.52 70.55 55323.43 88888.00 2007-07-31 14:56:45.000 212 12523.48 70.55 55323.43 88888.00 2007-07-31 14:56:45.125 212 12523.55 70.58 55323.43 88888.00 2007-07-31 14:56:45.250 212 12523.60 70.53 55323.47 88888.00 2007-07-31 14:56:45.375 212 12523.60 70.53 55323.45 88888.00 2007-07-31 14:56:45.500 212 12523.48 70.55 55323.45 88888.00 2007-07-31 14:56:45.625 212 12523.38 70.55 55323.45 88888.00 2007-07-31 14:56:45.750 212 12523.40 70.55 55323.43 88888.00 2007-07-31 14:56:45.875 212 12523.40 70.55 55323.43 88888.00 2007-07-31 14:56:46.000 212 12523.42 70.60 55323.43 88888.00 2007-07-31 14:56:46.125 212 12523.45 70.58 55323.40 88888.00 2007-07-31 14:56:46.250 212 12523.48 70.60 55323.43 88888.00 2007-07-31 14:56:46.375 212 12523.60 70.67 55323.43 88888.00 2007-07-31 14:56:46.500 212 12523.60 70.67 55323.45 88888.00 2007-07-31 14:56:46.625 212 12523.55 70.60 55323.43 88888.00 2007-07-31 14:56:46.750 212 12523.58 70.58 55323.43 88888.00 2007-07-31 14:56:46.875 212 12523.58 70.60 55323.40 88888.00 2007-07-31 14:56:47.000 212 12523.52 70.58 55323.38 88888.00 2007-07-31 14:56:47.125 212 12523.40 70.53 55323.32 88888.00 2007-07-31 14:56:47.250 212 12523.42 70.60 55323.40 88888.00 2007-07-31 14:56:47.375 212 12523.55 70.60 55323.40 88888.00 2007-07-31 14:56:47.500 212 12523.58 70.60 55323.45 88888.00 2007-07-31 14:56:47.625 212 12523.58 70.62 55323.45 88888.00 2007-07-31 14:56:47.750 212 12523.52 70.67 55323.45 88888.00 2007-07-31 14:56:47.875 212 12523.55 70.70 55323.45 88888.00 2007-07-31 14:56:48.000 212 12523.52 70.62 55323.43 88888.00 2007-07-31 14:56:48.125 212 12523.42 70.55 55323.43 88888.00 2007-07-31 14:56:48.250 212 12523.35 70.53 55323.43 88888.00 2007-07-31 14:56:48.375 212 12523.38 70.58 55323.45 88888.00 2007-07-31 14:56:48.500 212 12523.38 70.60 55323.45 88888.00 2007-07-31 14:56:48.625 212 12523.42 70.62 55323.43 88888.00 2007-07-31 14:56:48.750 212 12523.45 70.60 55323.45 88888.00 2007-07-31 14:56:48.875 212 12523.48 70.65 55323.47 88888.00 2007-07-31 14:56:49.000 212 12523.45 70.67 55323.43 88888.00 2007-07-31 14:56:49.125 212 12523.45 70.67 55323.43 88888.00 2007-07-31 14:56:49.250 212 12523.45 70.65 55323.47 88888.00 2007-07-31 14:56:49.375 212 12523.50 70.62 55323.43 88888.00 2007-07-31 14:56:49.500 212 12523.55 70.67 55323.45 88888.00 2007-07-31 14:56:49.625 212 12523.48 70.67 55323.45 88888.00 2007-07-31 14:56:49.750 212 12523.48 70.70 55323.47 88888.00 2007-07-31 14:56:49.875 212 12523.52 70.67 55323.45 88888.00 2007-07-31 14:56:50.000 212 12523.48 70.60 55323.45 88888.00 2007-07-31 14:56:50.125 212 12523.35 70.58 55323.43 88888.00 2007-07-31 14:56:50.250 212 12523.33 70.65 55323.43 88888.00 2007-07-31 14:56:50.375 212 12523.33 70.65 55323.43 88888.00 2007-07-31 14:56:50.500 212 12523.35 70.60 55323.45 88888.00 2007-07-31 14:56:50.625 212 12523.42 70.65 55323.47 88888.00 2007-07-31 14:56:50.750 212 12523.50 70.75 55323.50 88888.00 2007-07-31 14:56:50.875 212 12523.48 70.78 55323.47 88888.00 2007-07-31 14:56:51.000 212 12523.40 70.72 55323.40 88888.00 2007-07-31 14:56:51.125 212 12523.38 70.67 55323.40 88888.00 2007-07-31 14:56:51.250 212 12523.38 70.67 55323.40 88888.00 2007-07-31 14:56:51.375 212 12523.42 70.72 55323.43 88888.00 2007-07-31 14:56:51.500 212 12523.42 70.72 55323.43 88888.00 2007-07-31 14:56:51.625 212 12523.40 70.67 55323.43 88888.00 2007-07-31 14:56:51.750 212 12523.33 70.62 55323.43 88888.00 2007-07-31 14:56:51.875 212 12523.35 70.70 55323.43 88888.00 2007-07-31 14:56:52.000 212 12523.42 70.70 55323.40 88888.00 2007-07-31 14:56:52.125 212 12523.48 70.67 55323.43 88888.00 2007-07-31 14:56:52.250 212 12523.52 70.67 55323.40 88888.00 2007-07-31 14:56:52.375 212 12523.48 70.70 55323.35 88888.00 2007-07-31 14:56:52.500 212 12523.42 70.67 55323.35 88888.00 2007-07-31 14:56:52.625 212 12523.48 70.67 55323.32 88888.00 2007-07-31 14:56:52.750 212 12523.48 70.65 55323.38 88888.00 2007-07-31 14:56:52.875 212 12523.48 70.70 55323.35 88888.00 2007-07-31 14:56:53.000 212 12523.42 70.70 55323.35 88888.00 2007-07-31 14:56:53.125 212 12523.35 70.67 55323.40 88888.00 2007-07-31 14:56:53.250 212 12523.33 70.62 55323.40 88888.00 2007-07-31 14:56:53.375 212 12523.40 70.67 55323.38 88888.00 2007-07-31 14:56:53.500 212 12523.45 70.72 55323.40 88888.00 2007-07-31 14:56:53.625 212 12523.42 70.72 55323.40 88888.00 2007-07-31 14:56:53.750 212 12523.40 70.70 55323.40 88888.00 2007-07-31 14:56:53.875 212 12523.40 70.72 55323.38 88888.00 2007-07-31 14:56:54.000 212 12523.42 70.70 55323.35 88888.00 2007-07-31 14:56:54.125 212 12523.38 70.72 55323.35 88888.00 2007-07-31 14:56:54.250 212 12523.38 70.78 55323.38 88888.00 2007-07-31 14:56:54.375 212 12523.40 70.72 55323.38 88888.00 2007-07-31 14:56:54.500 212 12523.38 70.75 55323.35 88888.00 2007-07-31 14:56:54.625 212 12523.42 70.83 55323.43 88888.00 2007-07-31 14:56:54.750 212 12523.45 70.80 55323.40 88888.00 2007-07-31 14:56:54.875 212 12523.45 70.75 55323.35 88888.00 2007-07-31 14:56:55.000 212 12523.48 70.78 55323.35 88888.00 2007-07-31 14:56:55.125 212 12523.50 70.78 55323.35 88888.00 2007-07-31 14:56:55.250 212 12523.48 70.80 55323.35 88888.00 2007-07-31 14:56:55.375 212 12523.50 70.78 55323.32 88888.00 2007-07-31 14:56:55.500 212 12523.48 70.78 55323.32 88888.00 2007-07-31 14:56:55.625 212 12523.55 70.83 55323.38 88888.00 2007-07-31 14:56:55.750 212 12523.52 70.83 55323.32 88888.00 2007-07-31 14:56:55.875 212 12523.35 70.67 55323.28 88888.00 2007-07-31 14:56:56.000 212 12523.35 70.72 55323.30 88888.00 2007-07-31 14:56:56.125 212 12523.45 70.83 55323.35 88888.00 2007-07-31 14:56:56.250 212 12523.42 70.83 55323.35 88888.00 2007-07-31 14:56:56.375 212 12523.42 70.83 55323.35 88888.00 2007-07-31 14:56:56.500 212 12523.50 70.85 55323.38 88888.00 2007-07-31 14:56:56.625 212 12523.52 70.85 55323.35 88888.00 2007-07-31 14:56:56.750 212 12523.45 70.78 55323.30 88888.00 2007-07-31 14:56:56.875 212 12523.48 70.83 55323.28 88888.00 2007-07-31 14:56:57.000 212 12523.55 70.83 55323.30 88888.00 2007-07-31 14:56:57.125 212 12523.52 70.80 55323.30 88888.00 2007-07-31 14:56:57.250 212 12523.35 70.72 55323.25 88888.00 2007-07-31 14:56:57.375 212 12523.30 70.75 55323.25 88888.00 2007-07-31 14:56:57.500 212 12523.35 70.85 55323.30 88888.00 2007-07-31 14:56:57.625 212 12523.42 70.80 55323.32 88888.00 2007-07-31 14:56:57.750 212 12523.50 70.85 55323.30 88888.00 2007-07-31 14:56:57.875 212 12523.48 70.83 55323.28 88888.00 2007-07-31 14:56:58.000 212 12523.45 70.83 55323.25 88888.00 2007-07-31 14:56:58.125 212 12523.38 70.75 55323.28 88888.00 2007-07-31 14:56:58.250 212 12523.35 70.75 55323.28 88888.00 2007-07-31 14:56:58.375 212 12523.30 70.78 55323.25 88888.00 2007-07-31 14:56:58.500 212 12523.30 70.78 55323.25 88888.00 2007-07-31 14:56:58.625 212 12523.35 70.83 55323.28 88888.00 2007-07-31 14:56:58.750 212 12523.38 70.83 55323.28 88888.00 2007-07-31 14:56:58.875 212 12523.38 70.85 55323.30 88888.00 2007-07-31 14:56:59.000 212 12523.42 70.88 55323.30 88888.00 2007-07-31 14:56:59.125 212 12523.45 70.92 55323.30 88888.00 2007-07-31 14:56:59.250 212 12523.40 70.90 55323.32 88888.00 2007-07-31 14:56:59.375 212 12523.42 70.85 55323.32 88888.00 2007-07-31 14:56:59.500 212 12523.42 70.88 55323.30 88888.00 2007-07-31 14:56:59.625 212 12523.42 70.88 55323.25 88888.00 2007-07-31 14:56:59.750 212 12523.38 70.88 55323.28 88888.00 2007-07-31 14:56:59.875 212 12523.30 70.85 55323.30 88888.00 2007-07-31 14:57:00.000 212 12523.38 70.88 55323.32 88888.00 2007-07-31 14:57:00.125 212 12523.38 70.92 55323.30 88888.00 2007-07-31 14:57:00.250 212 12523.30 70.90 55323.25 88888.00 2007-07-31 14:57:00.375 212 12523.33 70.88 55323.28 88888.00 2007-07-31 14:57:00.500 212 12523.33 70.88 55323.32 88888.00 2007-07-31 14:57:00.625 212 12523.35 70.85 55323.32 88888.00 2007-07-31 14:57:00.750 212 12523.35 70.83 55323.30 88888.00 2007-07-31 14:57:00.875 212 12523.38 70.85 55323.28 88888.00 2007-07-31 14:57:01.000 212 12523.33 70.85 55323.22 88888.00 2007-07-31 14:57:01.125 212 12523.35 70.90 55323.25 88888.00 2007-07-31 14:57:01.250 212 12523.30 70.90 55323.28 88888.00 2007-07-31 14:57:01.375 212 12523.35 70.88 55323.28 88888.00 2007-07-31 14:57:01.500 212 12523.38 70.88 55323.28 88888.00 2007-07-31 14:57:01.625 212 12523.42 70.90 55323.28 88888.00 2007-07-31 14:57:01.750 212 12523.45 70.92 55323.30 88888.00 2007-07-31 14:57:01.875 212 12523.38 70.90 55323.30 88888.00 2007-07-31 14:57:02.000 212 12523.40 70.90 55323.30 88888.00 2007-07-31 14:57:02.125 212 12523.42 70.90 55323.25 88888.00 2007-07-31 14:57:02.250 212 12523.45 70.92 55323.28 88888.00 2007-07-31 14:57:02.375 212 12523.48 70.92 55323.25 88888.00 2007-07-31 14:57:02.500 212 12523.35 70.88 55323.28 88888.00 2007-07-31 14:57:02.625 212 12523.33 70.90 55323.25 88888.00 2007-07-31 14:57:02.750 212 12523.38 70.95 55323.30 88888.00 2007-07-31 14:57:02.875 212 12523.38 70.90 55323.28 88888.00 2007-07-31 14:57:03.000 212 12523.45 70.88 55323.28 88888.00 2007-07-31 14:57:03.125 212 12523.40 70.88 55323.25 88888.00 2007-07-31 14:57:03.250 212 12523.33 70.92 55323.25 88888.00 2007-07-31 14:57:03.375 212 12523.30 70.95 55323.28 88888.00 2007-07-31 14:57:03.500 212 12523.30 70.95 55323.32 88888.00 2007-07-31 14:57:03.625 212 12523.30 70.92 55323.35 88888.00 2007-07-31 14:57:03.750 212 12523.27 70.90 55323.32 88888.00 2007-07-31 14:57:03.875 212 12523.35 70.97 55323.30 88888.00 2007-07-31 14:57:04.000 212 12523.35 70.97 55323.30 88888.00 2007-07-31 14:57:04.125 212 12523.30 70.95 55323.30 88888.00 2007-07-31 14:57:04.250 212 12523.27 70.95 55323.28 88888.00 2007-07-31 14:57:04.375 212 12523.30 70.92 55323.25 88888.00 2007-07-31 14:57:04.500 212 12523.30 70.95 55323.25 88888.00 2007-07-31 14:57:04.625 212 12523.30 70.95 55323.25 88888.00 2007-07-31 14:57:04.750 212 12523.17 70.85 55323.22 88888.00 2007-07-31 14:57:04.875 212 12523.20 70.85 55323.22 88888.00 2007-07-31 14:57:05.000 212 12523.27 70.90 55323.22 88888.00 2007-07-31 14:57:05.125 212 12523.35 70.88 55323.25 88888.00 2007-07-31 14:57:05.250 212 12523.27 70.85 55323.22 88888.00 2007-07-31 14:57:05.375 212 12523.33 70.88 55323.22 88888.00 2007-07-31 14:57:05.500 212 12523.38 70.88 55323.22 88888.00 2007-07-31 14:57:05.625 212 12523.42 70.90 55323.22 88888.00 2007-07-31 14:57:05.750 212 12523.45 70.95 55323.30 88888.00 2007-07-31 14:57:05.875 212 12523.35 70.90 55323.25 88888.00 2007-07-31 14:57:06.000 212 12523.30 70.90 55323.22 88888.00 2007-07-31 14:57:06.125 212 12523.30 70.88 55323.25 88888.00 2007-07-31 14:57:06.250 212 12523.30 70.88 55323.28 88888.00 2007-07-31 14:57:06.375 212 12523.35 70.92 55323.30 88888.00 2007-07-31 14:57:06.500 212 12523.33 70.95 55323.32 88888.00 2007-07-31 14:57:06.625 212 12523.27 70.92 55323.28 88888.00 2007-07-31 14:57:06.750 212 12523.25 70.95 55323.28 88888.00 2007-07-31 14:57:06.875 212 12523.30 70.95 55323.30 88888.00 2007-07-31 14:57:07.000 212 12523.27 70.90 55323.28 88888.00 2007-07-31 14:57:07.125 212 12523.23 70.88 55323.25 88888.00 2007-07-31 14:57:07.250 212 12523.25 70.92 55323.28 88888.00 2007-07-31 14:57:07.375 212 12523.30 70.95 55323.28 88888.00 2007-07-31 14:57:07.500 212 12523.33 70.92 55323.25 88888.00 2007-07-31 14:57:07.625 212 12523.30 70.92 55323.22 88888.00 2007-07-31 14:57:07.750 212 12523.25 70.90 55323.22 88888.00 2007-07-31 14:57:07.875 212 12523.20 70.85 55323.20 88888.00 2007-07-31 14:57:08.000 212 12523.20 70.85 55323.20 88888.00 2007-07-31 14:57:08.125 212 12523.20 70.92 55323.20 88888.00 2007-07-31 14:57:08.250 212 12523.20 70.92 55323.25 88888.00 2007-07-31 14:57:08.375 212 12523.25 70.95 55323.25 88888.00 2007-07-31 14:57:08.500 212 12523.33 70.90 55323.18 88888.00 2007-07-31 14:57:08.625 212 12523.25 70.85 55323.18 88888.00 2007-07-31 14:57:08.750 212 12523.25 70.90 55323.22 88888.00 2007-07-31 14:57:08.875 212 12523.25 70.92 55323.22 88888.00 2007-07-31 14:57:09.000 212 12523.20 70.88 55323.20 88888.00 2007-07-31 14:57:09.125 212 12523.23 70.88 55323.20 88888.00 2007-07-31 14:57:09.250 212 12523.30 70.95 55323.25 88888.00 2007-07-31 14:57:09.375 212 12523.33 70.92 55323.22 88888.00 2007-07-31 14:57:09.500 212 12523.27 70.95 55323.22 88888.00 2007-07-31 14:57:09.625 212 12523.27 70.92 55323.22 88888.00 2007-07-31 14:57:09.750 212 12523.27 70.92 55323.25 88888.00 2007-07-31 14:57:09.875 212 12523.27 70.90 55323.20 88888.00 2007-07-31 14:57:10.000 212 12523.25 70.95 55323.22 88888.00 2007-07-31 14:57:10.125 212 12523.30 70.97 55323.28 88888.00 2007-07-31 14:57:10.250 212 12523.25 70.95 55323.22 88888.00 2007-07-31 14:57:10.375 212 12523.17 70.92 55323.20 88888.00 2007-07-31 14:57:10.500 212 12523.12 70.90 55323.20 88888.00 2007-07-31 14:57:10.625 212 12523.25 70.92 55323.20 88888.00 2007-07-31 14:57:10.750 212 12523.27 70.95 55323.20 88888.00 2007-07-31 14:57:10.875 212 12523.23 70.90 55323.20 88888.00 2007-07-31 14:57:11.000 212 12523.17 70.88 55323.22 88888.00 2007-07-31 14:57:11.125 212 12523.20 70.90 55323.25 88888.00 2007-07-31 14:57:11.250 212 12523.12 70.88 55323.22 88888.00 2007-07-31 14:57:11.375 212 12523.17 70.90 55323.20 88888.00 2007-07-31 14:57:11.500 212 12523.15 70.88 55323.18 88888.00 2007-07-31 14:57:11.625 212 12523.20 70.85 55323.18 88888.00 2007-07-31 14:57:11.750 212 12523.15 70.85 55323.18 88888.00 2007-07-31 14:57:11.875 212 12523.17 70.90 55323.22 88888.00 2007-07-31 14:57:12.000 212 12523.17 70.95 55323.22 88888.00 2007-07-31 14:57:12.125 212 12523.20 71.00 55323.25 88888.00 2007-07-31 14:57:12.250 212 12523.17 71.00 55323.25 88888.00 2007-07-31 14:57:12.375 212 12523.15 70.97 55323.25 88888.00 2007-07-31 14:57:12.500 212 12523.15 70.95 55323.28 88888.00 2007-07-31 14:57:12.625 212 12523.15 70.95 55323.25 88888.00 2007-07-31 14:57:12.750 212 12523.10 70.97 55323.25 88888.00 2007-07-31 14:57:12.875 212 12523.12 70.90 55323.22 88888.00 2007-07-31 14:57:13.000 212 12523.17 70.92 55323.25 88888.00 2007-07-31 14:57:13.125 212 12523.08 70.92 55323.22 88888.00 2007-07-31 14:57:13.250 212 12522.95 70.85 55323.20 88888.00 2007-07-31 14:57:13.375 212 12523.02 70.90 55323.20 88888.00 2007-07-31 14:57:13.500 212 12523.10 70.95 55323.20 88888.00 2007-07-31 14:57:13.625 212 12523.10 70.90 55323.18 88888.00 2007-07-31 14:57:13.750 212 12523.02 70.88 55323.15 88888.00 2007-07-31 14:57:13.875 212 12523.05 70.90 55323.18 88888.00 2007-07-31 14:57:14.000 212 12523.05 70.88 55323.15 88888.00 2007-07-31 14:57:14.125 212 12523.05 70.85 55323.15 88888.00 2007-07-31 14:57:14.250 212 12523.08 70.92 55323.18 88888.00 2007-07-31 14:57:14.375 212 12523.10 70.92 55323.18 88888.00 2007-07-31 14:57:14.500 212 12523.17 70.92 55323.18 88888.00 2007-07-31 14:57:14.625 212 12523.20 70.92 55323.20 88888.00 2007-07-31 14:57:14.750 212 12523.15 70.92 55323.22 88888.00 2007-07-31 14:57:14.875 212 12523.12 70.88 55323.22 88888.00 2007-07-31 14:57:15.000 212 12523.12 70.90 55323.18 88888.00 2007-07-31 14:57:15.125 212 12523.10 70.85 55323.20 88888.00 2007-07-31 14:57:15.250 212 12523.05 70.88 55323.22 88888.00 2007-07-31 14:57:15.375 212 12523.05 70.88 55323.20 88888.00 2007-07-31 14:57:15.500 212 12523.08 70.85 55323.20 88888.00 2007-07-31 14:57:15.625 212 12523.02 70.83 55323.18 88888.00 2007-07-31 14:57:15.750 212 12523.00 70.85 55323.15 88888.00 2007-07-31 14:57:15.875 212 12523.02 70.80 55323.18 88888.00 2007-07-31 14:57:16.000 212 12523.10 70.78 55323.18 88888.00 2007-07-31 14:57:16.125 212 12523.15 70.83 55323.20 88888.00 2007-07-31 14:57:16.250 212 12523.17 70.83 55323.20 88888.00 2007-07-31 14:57:16.375 212 12523.12 70.83 55323.15 88888.00 2007-07-31 14:57:16.500 212 12523.02 70.83 55323.15 88888.00 2007-07-31 14:57:16.625 212 12522.95 70.80 55323.12 88888.00 2007-07-31 14:57:16.750 212 12522.95 70.78 55323.12 88888.00 2007-07-31 14:57:16.875 212 12522.98 70.80 55323.12 88888.00 2007-07-31 14:57:17.000 212 12522.98 70.83 55323.12 88888.00 2007-07-31 14:57:17.125 212 12522.98 70.78 55323.12 88888.00 2007-07-31 14:57:17.250 212 12522.95 70.72 55323.10 88888.00 2007-07-31 14:57:17.375 212 12523.00 70.75 55323.12 88888.00 2007-07-31 14:57:17.500 212 12523.02 70.75 55323.15 88888.00 2007-07-31 14:57:17.625 212 12523.05 70.75 55323.15 88888.00 2007-07-31 14:57:17.750 212 12523.00 70.83 55323.12 88888.00 2007-07-31 14:57:17.875 212 12522.90 70.75 55323.12 88888.00 2007-07-31 14:57:18.000 212 12522.90 70.72 55323.12 88888.00 2007-07-31 14:57:18.125 212 12522.95 70.78 55323.12 88888.00 2007-07-31 14:57:18.250 212 12522.98 70.80 55323.15 88888.00 2007-07-31 14:57:18.375 212 12522.95 70.78 55323.12 88888.00 2007-07-31 14:57:18.500 212 12522.90 70.75 55323.15 88888.00 2007-07-31 14:57:18.625 212 12522.90 70.75 55323.15 88888.00 2007-07-31 14:57:18.750 212 12523.00 70.80 55323.18 88888.00 2007-07-31 14:57:18.875 212 12523.02 70.78 55323.15 88888.00 2007-07-31 14:57:19.000 212 12522.95 70.72 55323.12 88888.00 2007-07-31 14:57:19.125 212 12522.95 70.80 55323.12 88888.00 2007-07-31 14:57:19.250 212 12522.90 70.78 55323.15 88888.00 2007-07-31 14:57:19.375 212 12522.98 70.78 55323.15 88888.00 2007-07-31 14:57:19.500 212 12523.02 70.83 55323.15 88888.00 2007-07-31 14:57:19.625 212 12523.00 70.83 55323.15 88888.00 2007-07-31 14:57:19.750 212 12522.95 70.75 55323.12 88888.00 2007-07-31 14:57:19.875 212 12522.92 70.72 55323.15 88888.00 2007-07-31 14:57:20.000 212 12522.92 70.75 55323.12 88888.00 2007-07-31 14:57:20.125 212 12522.95 70.78 55323.18 88888.00 2007-07-31 14:57:20.250 212 12522.95 70.72 55323.18 88888.00 2007-07-31 14:57:20.375 212 12522.98 70.72 55323.18 88888.00 2007-07-31 14:57:20.500 212 12522.95 70.78 55323.15 88888.00 2007-07-31 14:57:20.625 212 12522.92 70.75 55323.12 88888.00 2007-07-31 14:57:20.750 212 12523.00 70.75 55323.15 88888.00 2007-07-31 14:57:20.875 212 12522.95 70.70 55323.12 88888.00 2007-07-31 14:57:21.000 212 12522.90 70.72 55323.15 88888.00 2007-07-31 14:57:21.125 212 12522.83 70.75 55323.15 88888.00 2007-07-31 14:57:21.250 212 12522.80 70.70 55323.10 88888.00 2007-07-31 14:57:21.375 212 12522.83 70.67 55323.10 88888.00 2007-07-31 14:57:21.500 212 12522.92 70.78 55323.15 88888.00 2007-07-31 14:57:21.625 212 12522.98 70.80 55323.15 88888.00 2007-07-31 14:57:21.750 212 12522.92 70.78 55323.12 88888.00 2007-07-31 14:57:21.875 212 12522.92 70.78 55323.10 88888.00 2007-07-31 14:57:22.000 212 12522.92 70.80 55323.15 88888.00 2007-07-31 14:57:22.125 212 12522.88 70.78 55323.15 88888.00 2007-07-31 14:57:22.250 212 12522.90 70.75 55323.12 88888.00 2007-07-31 14:57:22.375 212 12522.90 70.72 55323.10 88888.00 2007-07-31 14:57:22.500 212 12522.88 70.72 55323.12 88888.00 2007-07-31 14:57:22.625 212 12522.90 70.75 55323.15 88888.00 2007-07-31 14:57:22.750 212 12522.92 70.75 55323.12 88888.00 2007-07-31 14:57:22.875 212 12522.92 70.75 55323.10 88888.00 2007-07-31 14:57:23.000 212 12522.92 70.72 55323.10 88888.00 2007-07-31 14:57:23.125 212 12522.90 70.72 55323.12 88888.00 2007-07-31 14:57:23.250 212 12522.80 70.67 55323.12 88888.00 2007-07-31 14:57:23.375 212 12522.83 70.72 55323.10 88888.00 2007-07-31 14:57:23.500 212 12522.90 70.67 55323.07 88888.00 2007-07-31 14:57:23.625 212 12522.90 70.60 55323.05 88888.00 2007-07-31 14:57:23.750 212 12522.92 70.60 55323.05 88888.00 2007-07-31 14:57:23.875 212 12522.95 70.65 55323.07 88888.00 2007-07-31 14:57:24.000 212 12523.00 70.70 55323.07 88888.00 2007-07-31 14:57:24.125 212 12523.00 70.65 55323.03 88888.00 2007-07-31 14:57:24.250 212 12522.98 70.65 55323.05 88888.00 2007-07-31 14:57:24.375 212 12522.95 70.65 55323.07 88888.00 2007-07-31 14:57:24.500 212 12522.88 70.65 55323.07 88888.00 2007-07-31 14:57:24.625 212 12522.90 70.70 55323.12 88888.00 2007-07-31 14:57:24.750 212 12522.88 70.72 55323.07 88888.00 2007-07-31 14:57:24.875 212 12522.88 70.70 55323.07 88888.00 2007-07-31 14:57:25.000 212 12522.90 70.75 55323.05 88888.00 2007-07-31 14:57:25.125 212 12522.83 70.72 55323.10 88888.00 2007-07-31 14:57:25.250 212 12522.85 70.72 55323.10 88888.00 2007-07-31 14:57:25.375 212 12522.92 70.72 55323.10 88888.00 2007-07-31 14:57:25.500 212 12522.90 70.72 55323.12 88888.00 2007-07-31 14:57:25.625 212 12522.88 70.72 55323.10 88888.00 2007-07-31 14:57:25.750 212 12522.83 70.70 55323.10 88888.00 2007-07-31 14:57:25.875 212 12522.83 70.70 55323.07 88888.00 2007-07-31 14:57:26.000 212 12522.90 70.65 55323.07 88888.00 2007-07-31 14:57:26.125 212 12522.85 70.62 55323.05 88888.00 2007-07-31 14:57:26.250 212 12522.88 70.62 55323.03 88888.00 2007-07-31 14:57:26.375 212 12522.92 70.72 55323.03 88888.00 2007-07-31 14:57:26.500 212 12522.98 70.78 55323.05 88888.00 2007-07-31 14:57:26.625 212 12523.05 70.75 55323.10 88888.00 2007-07-31 14:57:26.750 212 12523.05 70.67 55323.10 88888.00 2007-07-31 14:57:26.875 212 12522.92 70.70 55323.05 88888.00 2007-07-31 14:57:27.000 212 12522.92 70.72 55323.03 88888.00 2007-07-31 14:57:27.125 212 12522.90 70.75 55323.07 88888.00 2007-07-31 14:57:27.250 212 12522.83 70.67 55323.03 88888.00 2007-07-31 14:57:27.375 212 12522.80 70.62 55323.03 88888.00 2007-07-31 14:57:27.500 212 12522.83 70.65 55323.05 88888.00 2007-07-31 14:57:27.625 212 12522.85 70.67 55323.03 88888.00 2007-07-31 14:57:27.750 212 12522.90 70.67 55323.03 88888.00 2007-07-31 14:57:27.875 212 12522.95 70.72 55323.05 88888.00 2007-07-31 14:57:28.000 212 12522.92 70.67 55323.00 88888.00 2007-07-31 14:57:28.125 212 12522.95 70.72 55323.05 88888.00 2007-07-31 14:57:28.250 212 12522.92 70.67 55323.03 88888.00 2007-07-31 14:57:28.375 212 12522.98 70.70 55323.00 88888.00 2007-07-31 14:57:28.500 212 12523.02 70.72 55322.97 88888.00 2007-07-31 14:57:28.625 212 12523.08 70.72 55323.03 88888.00 2007-07-31 14:57:28.750 212 12523.00 70.70 55323.03 88888.00 2007-07-31 14:57:28.875 212 12522.92 70.67 55323.03 88888.00 2007-07-31 14:57:29.000 212 12522.92 70.70 55322.97 88888.00 2007-07-31 14:57:29.125 212 12522.95 70.67 55323.00 88888.00 2007-07-31 14:57:29.250 212 12522.98 70.67 55323.00 88888.00 2007-07-31 14:57:29.375 212 12523.00 70.72 55323.00 88888.00 2007-07-31 14:57:29.500 212 12523.00 70.67 55323.03 88888.00 2007-07-31 14:57:29.625 212 12523.02 70.67 55323.03 88888.00 2007-07-31 14:57:29.750 212 12523.05 70.72 55323.00 88888.00 2007-07-31 14:57:29.875 212 12523.00 70.72 55323.00 88888.00 2007-07-31 14:57:30.000 212 12523.00 70.65 55322.97 88888.00 2007-07-31 14:57:30.125 212 12523.02 70.62 55322.93 88888.00 2007-07-31 14:57:30.250 212 12523.08 70.65 55322.97 88888.00 2007-07-31 14:57:30.375 212 12523.02 70.70 55323.00 88888.00 2007-07-31 14:57:30.500 212 12522.95 70.67 55323.00 88888.00 2007-07-31 14:57:30.625 212 12522.90 70.67 55323.00 88888.00 2007-07-31 14:57:30.750 212 12523.05 70.72 55323.03 88888.00 2007-07-31 14:57:30.875 212 12523.00 70.70 55323.00 88888.00 2007-07-31 14:57:31.000 212 12522.90 70.62 55323.00 88888.00 2007-07-31 14:57:31.125 212 12522.83 70.62 55323.00 88888.00 2007-07-31 14:57:31.250 212 12522.85 70.70 55323.03 88888.00 2007-07-31 14:57:31.375 212 12522.95 70.72 55323.05 88888.00 2007-07-31 14:57:31.500 212 12523.05 70.67 55323.03 88888.00 2007-07-31 14:57:31.625 212 12523.02 70.67 55323.03 88888.00 2007-07-31 14:57:31.750 212 12522.95 70.70 55323.00 88888.00 2007-07-31 14:57:31.875 212 12523.02 70.72 55323.00 88888.00 2007-07-31 14:57:32.000 212 12523.00 70.67 55323.00 88888.00 2007-07-31 14:57:32.125 212 12523.00 70.67 55323.00 88888.00 2007-07-31 14:57:32.250 212 12522.98 70.65 55322.97 88888.00 2007-07-31 14:57:32.375 212 12522.95 70.72 55323.03 88888.00 2007-07-31 14:57:32.500 212 12522.90 70.72 55323.03 88888.00 2007-07-31 14:57:32.625 212 12522.85 70.67 55322.97 88888.00 2007-07-31 14:57:32.750 212 12522.83 70.62 55322.95 88888.00 2007-07-31 14:57:32.875 212 12522.83 70.65 55322.97 88888.00 2007-07-31 14:57:33.000 212 12522.85 70.70 55322.97 88888.00 2007-07-31 14:57:33.125 212 12522.92 70.78 55322.97 88888.00 2007-07-31 14:57:33.250 212 12522.95 70.75 55322.97 88888.00 2007-07-31 14:57:33.375 212 12522.98 70.80 55322.95 88888.00 2007-07-31 14:57:33.500 212 12522.95 70.75 55322.95 88888.00 2007-07-31 14:57:33.625 212 12522.92 70.72 55322.93 88888.00 2007-07-31 14:57:33.750 212 12522.98 70.78 55322.97 88888.00 2007-07-31 14:57:33.875 212 12523.02 70.78 55322.97 88888.00 2007-07-31 14:57:34.000 212 12523.00 70.78 55322.97 88888.00 2007-07-31 14:57:34.125 212 12522.98 70.72 55322.97 88888.00 2007-07-31 14:57:34.250 212 12522.88 70.67 55322.90 88888.00 2007-07-31 14:57:34.375 212 12522.88 70.67 55322.93 88888.00 2007-07-31 14:57:34.500 212 12522.88 70.72 55322.93 88888.00 2007-07-31 14:57:34.625 212 12522.90 70.75 55322.95 88888.00 2007-07-31 14:57:34.750 212 12522.83 70.75 55322.93 88888.00 2007-07-31 14:57:34.875 212 12522.77 70.75 55322.90 88888.00 2007-07-31 14:57:35.000 212 12522.80 70.72 55322.93 88888.00 2007-07-31 14:57:35.125 212 12522.80 70.72 55322.93 88888.00 2007-07-31 14:57:35.250 212 12522.80 70.72 55322.93 88888.00 2007-07-31 14:57:35.375 212 12522.90 70.72 55322.90 88888.00 2007-07-31 14:57:35.500 212 12522.85 70.72 55322.88 88888.00 2007-07-31 14:57:35.625 212 12522.83 70.75 55322.90 88888.00 2007-07-31 14:57:35.750 212 12522.85 70.72 55322.88 88888.00 2007-07-31 14:57:35.875 212 12522.75 70.67 55322.85 88888.00 2007-07-31 14:57:36.000 212 12522.77 70.72 55322.88 88888.00 2007-07-31 14:57:36.125 212 12522.88 70.75 55322.93 88888.00 2007-07-31 14:57:36.250 212 12522.83 70.72 55322.95 88888.00 2007-07-31 14:57:36.375 212 12522.83 70.75 55322.95 88888.00 2007-07-31 14:57:36.500 212 12522.85 70.75 55322.95 88888.00 2007-07-31 14:57:36.625 212 12522.85 70.75 55322.93 88888.00 2007-07-31 14:57:36.750 212 12522.95 70.80 55322.93 88888.00 2007-07-31 14:57:36.875 212 12522.95 70.80 55322.90 88888.00 2007-07-31 14:57:37.000 212 12522.88 70.78 55322.90 88888.00 2007-07-31 14:57:37.125 212 12522.83 70.78 55322.90 88888.00 2007-07-31 14:57:37.250 212 12522.80 70.78 55322.90 88888.00 2007-07-31 14:57:37.375 212 12522.83 70.78 55322.93 88888.00 2007-07-31 14:57:37.500 212 12522.85 70.78 55322.93 88888.00 2007-07-31 14:57:37.625 212 12522.90 70.80 55322.93 88888.00 2007-07-31 14:57:37.750 212 12522.92 70.83 55322.88 88888.00 2007-07-31 14:57:37.875 212 12522.92 70.85 55322.93 88888.00 2007-07-31 14:57:38.000 212 12522.88 70.88 55322.90 88888.00 2007-07-31 14:57:38.125 212 12522.77 70.80 55322.95 88888.00 2007-07-31 14:57:38.250 212 12522.73 70.78 55322.97 88888.00 2007-07-31 14:57:38.375 212 12522.75 70.80 55322.95 88888.00 2007-07-31 14:57:38.500 212 12522.80 70.83 55322.93 88888.00 2007-07-31 14:57:38.625 212 12522.77 70.80 55322.93 88888.00 2007-07-31 14:57:38.750 212 12522.77 70.83 55322.95 88888.00 2007-07-31 14:57:38.875 212 12522.85 70.83 55322.95 88888.00 2007-07-31 14:57:39.000 212 12522.85 70.80 55322.95 88888.00 2007-07-31 14:57:39.125 212 12522.80 70.75 55322.95 88888.00 2007-07-31 14:57:39.250 212 12522.80 70.70 55322.93 88888.00 2007-07-31 14:57:39.375 212 12522.83 70.75 55322.93 88888.00 2007-07-31 14:57:39.500 212 12522.85 70.78 55322.95 88888.00 2007-07-31 14:57:39.625 212 12522.90 70.83 55322.95 88888.00 2007-07-31 14:57:39.750 212 12522.85 70.83 55322.93 88888.00 2007-07-31 14:57:39.875 212 12522.80 70.85 55322.95 88888.00 2007-07-31 14:57:40.000 212 12522.77 70.80 55322.93 88888.00 2007-07-31 14:57:40.125 212 12522.88 70.80 55322.95 88888.00 2007-07-31 14:57:40.250 212 12522.80 70.78 55322.90 88888.00 2007-07-31 14:57:40.375 212 12522.77 70.80 55322.88 88888.00 2007-07-31 14:57:40.500 212 12522.77 70.78 55322.88 88888.00 2007-07-31 14:57:40.625 212 12522.80 70.75 55322.88 88888.00 2007-07-31 14:57:40.750 212 12522.83 70.72 55322.90 88888.00 2007-07-31 14:57:40.875 212 12522.77 70.75 55322.90 88888.00 2007-07-31 14:57:41.000 212 12522.80 70.72 55322.90 88888.00 2007-07-31 14:57:41.125 212 12522.75 70.72 55322.90 88888.00 2007-07-31 14:57:41.250 212 12522.73 70.70 55322.93 88888.00 2007-07-31 14:57:41.375 212 12522.80 70.75 55322.93 88888.00 2007-07-31 14:57:41.500 212 12522.77 70.75 55322.90 88888.00 2007-07-31 14:57:41.625 212 12522.80 70.78 55322.90 88888.00 2007-07-31 14:57:41.750 212 12522.83 70.80 55322.90 88888.00 2007-07-31 14:57:41.875 212 12522.80 70.80 55322.85 88888.00 2007-07-31 14:57:42.000 212 12522.80 70.80 55322.85 88888.00 2007-07-31 14:57:42.125 212 12522.80 70.78 55322.88 88888.00 2007-07-31 14:57:42.250 212 12522.73 70.78 55322.88 88888.00 2007-07-31 14:57:42.375 212 12522.75 70.78 55322.88 88888.00 2007-07-31 14:57:42.500 212 12522.77 70.72 55322.88 88888.00 2007-07-31 14:57:42.625 212 12522.80 70.75 55322.90 88888.00 2007-07-31 14:57:42.750 212 12522.80 70.72 55322.88 88888.00 2007-07-31 14:57:42.875 212 12522.80 70.70 55322.88 88888.00 2007-07-31 14:57:43.000 212 12522.88 70.75 55322.90 88888.00 2007-07-31 14:57:43.125 212 12522.95 70.80 55322.93 88888.00 2007-07-31 14:57:43.250 212 12522.83 70.78 55322.93 88888.00 2007-07-31 14:57:43.375 212 12522.85 70.80 55322.93 88888.00 2007-07-31 14:57:43.500 212 12522.88 70.83 55322.93 88888.00 2007-07-31 14:57:43.625 212 12522.88 70.78 55322.85 88888.00 2007-07-31 14:57:43.750 212 12522.83 70.75 55322.85 88888.00 2007-07-31 14:57:43.875 212 12522.77 70.72 55322.90 88888.00 2007-07-31 14:57:44.000 212 12522.77 70.70 55322.90 88888.00 2007-07-31 14:57:44.125 212 12522.77 70.70 55322.88 88888.00 2007-07-31 14:57:44.250 212 12522.73 70.67 55322.88 88888.00 2007-07-31 14:57:44.375 212 12522.77 70.75 55322.90 88888.00 2007-07-31 14:57:44.500 212 12522.77 70.75 55322.90 88888.00 2007-07-31 14:57:44.625 212 12522.80 70.78 55322.88 88888.00 2007-07-31 14:57:44.750 212 12522.85 70.72 55322.88 88888.00 2007-07-31 14:57:44.875 212 12522.83 70.75 55322.88 88888.00 2007-07-31 14:57:45.000 212 12522.83 70.72 55322.88 88888.00 2007-07-31 14:57:45.125 212 12522.75 70.72 55322.90 88888.00 2007-07-31 14:57:45.250 212 12522.70 70.72 55322.93 88888.00 2007-07-31 14:57:45.375 212 12522.77 70.70 55322.88 88888.00 2007-07-31 14:57:45.500 212 12522.83 70.70 55322.88 88888.00 2007-07-31 14:57:45.625 212 12522.85 70.78 55322.88 88888.00 2007-07-31 14:57:45.750 212 12522.77 70.70 55322.88 88888.00 2007-07-31 14:57:45.875 212 12522.70 70.60 55322.85 88888.00 2007-07-31 14:57:46.000 212 12522.70 70.60 55322.82 88888.00 2007-07-31 14:57:46.125 212 12522.73 70.62 55322.85 88888.00 2007-07-31 14:57:46.250 212 12522.65 70.62 55322.85 88888.00 2007-07-31 14:57:46.375 212 12522.65 70.65 55322.82 88888.00 2007-07-31 14:57:46.500 212 12522.65 70.75 55322.88 88888.00 2007-07-31 14:57:46.625 212 12522.67 70.75 55322.88 88888.00 2007-07-31 14:57:46.750 212 12522.65 70.70 55322.85 88888.00 2007-07-31 14:57:46.875 212 12522.67 70.72 55322.85 88888.00 2007-07-31 14:57:47.000 212 12522.65 70.67 55322.88 88888.00 2007-07-31 14:57:47.125 212 12522.67 70.60 55322.85 88888.00 2007-07-31 14:57:47.250 212 12522.67 70.60 55322.85 88888.00 2007-07-31 14:57:47.375 212 12522.75 70.67 55322.85 88888.00 2007-07-31 14:57:47.500 212 12522.70 70.65 55322.88 88888.00 2007-07-31 14:57:47.625 212 12522.75 70.60 55322.88 88888.00 2007-07-31 14:57:47.750 212 12522.73 70.62 55322.82 88888.00 2007-07-31 14:57:47.875 212 12522.65 70.58 55322.82 88888.00 2007-07-31 14:57:48.000 212 12522.62 70.58 55322.82 88888.00 2007-07-31 14:57:48.125 212 12522.60 70.60 55322.85 88888.00 2007-07-31 14:57:48.250 212 12522.58 70.62 55322.85 88888.00 2007-07-31 14:57:48.375 212 12522.65 70.62 55322.85 88888.00 2007-07-31 14:57:48.500 212 12522.67 70.65 55322.88 88888.00 2007-07-31 14:57:48.625 212 12522.67 70.60 55322.88 88888.00 2007-07-31 14:57:48.750 212 12522.70 70.60 55322.85 88888.00 2007-07-31 14:57:48.875 212 12522.62 70.62 55322.85 88888.00 2007-07-31 14:57:49.000 212 12522.65 70.60 55322.85 88888.00 2007-07-31 14:57:49.125 212 12522.65 70.60 55322.82 88888.00 2007-07-31 14:57:49.250 212 12522.65 70.60 55322.80 88888.00 2007-07-31 14:57:49.375 212 12522.70 70.62 55322.82 88888.00 2007-07-31 14:57:49.500 212 12522.65 70.55 55322.82 88888.00 2007-07-31 14:57:49.625 212 12522.62 70.53 55322.78 88888.00 2007-07-31 14:57:49.750 212 12522.60 70.53 55322.80 88888.00 2007-07-31 14:57:49.875 212 12522.58 70.53 55322.82 88888.00 2007-07-31 14:57:50.000 212 12522.52 70.55 55322.82 88888.00 2007-07-31 14:57:50.125 212 12522.52 70.50 55322.80 88888.00 2007-07-31 14:57:50.250 212 12522.58 70.45 55322.78 88888.00 2007-07-31 14:57:50.375 212 12522.65 70.47 55322.80 88888.00 2007-07-31 14:57:50.500 212 12522.70 70.53 55322.82 88888.00 2007-07-31 14:57:50.625 212 12522.65 70.55 55322.82 88888.00 2007-07-31 14:57:50.750 212 12522.60 70.50 55322.82 88888.00 2007-07-31 14:57:50.875 212 12522.62 70.47 55322.82 88888.00 2007-07-31 14:57:51.000 212 12522.65 70.47 55322.80 88888.00 2007-07-31 14:57:51.125 212 12522.60 70.50 55322.82 88888.00 2007-07-31 14:57:51.250 212 12522.52 70.42 55322.80 88888.00 2007-07-31 14:57:51.375 212 12522.55 70.40 55322.80 88888.00 2007-07-31 14:57:51.500 212 12522.67 70.47 55322.82 88888.00 2007-07-31 14:57:51.625 212 12522.67 70.53 55322.82 88888.00 2007-07-31 14:57:51.750 212 12522.67 70.55 55322.82 88888.00 2007-07-31 14:57:51.875 212 12522.62 70.50 55322.78 88888.00 2007-07-31 14:57:52.000 212 12522.65 70.45 55322.75 88888.00 2007-07-31 14:57:52.125 212 12522.70 70.47 55322.78 88888.00 2007-07-31 14:57:52.250 212 12522.67 70.45 55322.78 88888.00 2007-07-31 14:57:52.375 212 12522.65 70.45 55322.72 88888.00 2007-07-31 14:57:52.500 212 12522.62 70.45 55322.75 88888.00 2007-07-31 14:57:52.625 212 12522.65 70.45 55322.78 88888.00 2007-07-31 14:57:52.750 212 12522.58 70.45 55322.80 88888.00 2007-07-31 14:57:52.875 212 12522.65 70.42 55322.78 88888.00 2007-07-31 14:57:53.000 212 12522.75 70.40 55322.78 88888.00 2007-07-31 14:57:53.125 212 12522.75 70.42 55322.82 88888.00 2007-07-31 14:57:53.250 212 12522.73 70.47 55322.80 88888.00 2007-07-31 14:57:53.375 212 12522.67 70.47 55322.78 88888.00 2007-07-31 14:57:53.500 212 12522.70 70.40 55322.72 88888.00 2007-07-31 14:57:53.625 212 12522.70 70.35 55322.68 88888.00 2007-07-31 14:57:53.750 212 12522.67 70.38 55322.70 88888.00 2007-07-31 14:57:53.875 212 12522.67 70.42 55322.72 88888.00 2007-07-31 14:57:54.000 212 12522.70 70.42 55322.72 88888.00 2007-07-31 14:57:54.125 212 12522.70 70.38 55322.72 88888.00 2007-07-31 14:57:54.250 212 12522.65 70.40 55322.72 88888.00 2007-07-31 14:57:54.375 212 12522.73 70.42 55322.75 88888.00 2007-07-31 14:57:54.500 212 12522.80 70.42 55322.78 88888.00 2007-07-31 14:57:54.625 212 12522.77 70.40 55322.80 88888.00 2007-07-31 14:57:54.750 212 12522.73 70.38 55322.78 88888.00 2007-07-31 14:57:54.875 212 12522.62 70.35 55322.75 88888.00 2007-07-31 14:57:55.000 212 12522.62 70.35 55322.70 88888.00 2007-07-31 14:57:55.125 212 12522.67 70.30 55322.72 88888.00 2007-07-31 14:57:55.250 212 12522.67 70.30 55322.72 88888.00 2007-07-31 14:57:55.375 212 12522.67 70.33 55322.70 88888.00 2007-07-31 14:57:55.500 212 12522.73 70.35 55322.70 88888.00 2007-07-31 14:57:55.625 212 12522.70 70.35 55322.70 88888.00 2007-07-31 14:57:55.750 212 12522.73 70.33 55322.72 88888.00 2007-07-31 14:57:55.875 212 12522.80 70.33 55322.78 88888.00 2007-07-31 14:57:56.000 212 12522.80 70.35 55322.78 88888.00 2007-07-31 14:57:56.125 212 12522.73 70.35 55322.75 88888.00 2007-07-31 14:57:56.250 212 12522.70 70.33 55322.72 88888.00 2007-07-31 14:57:56.375 212 12522.77 70.30 55322.70 88888.00 2007-07-31 14:57:56.500 212 12522.80 70.30 55322.72 88888.00 2007-07-31 14:57:56.625 212 12522.75 70.33 55322.72 88888.00 2007-07-31 14:57:56.750 212 12522.73 70.33 55322.70 88888.00 2007-07-31 14:57:56.875 212 12522.73 70.30 55322.70 88888.00 2007-07-31 14:57:57.000 212 12522.73 70.25 55322.68 88888.00 2007-07-31 14:57:57.125 212 12522.75 70.22 55322.70 88888.00 2007-07-31 14:57:57.250 212 12522.80 70.28 55322.72 88888.00 2007-07-31 14:57:57.375 212 12522.88 70.35 55322.72 88888.00 2007-07-31 14:57:57.500 212 12522.88 70.38 55322.75 88888.00 2007-07-31 14:57:57.625 212 12522.77 70.38 55322.72 88888.00 2007-07-31 14:57:57.750 212 12522.83 70.35 55322.72 88888.00 2007-07-31 14:57:57.875 212 12522.90 70.30 55322.70 88888.00 2007-07-31 14:57:58.000 212 12522.92 70.35 55322.70 88888.00 2007-07-31 14:57:58.125 212 12522.83 70.38 55322.72 88888.00 2007-07-31 14:57:58.250 212 12522.80 70.28 55322.68 88888.00 2007-07-31 14:57:58.375 212 12522.80 70.25 55322.65 88888.00 2007-07-31 14:57:58.500 212 12522.85 70.25 55322.65 88888.00 2007-07-31 14:57:58.625 212 12522.95 70.30 55322.62 88888.00 2007-07-31 14:57:58.750 212 12522.90 70.30 55322.65 88888.00 2007-07-31 14:57:58.875 212 12522.83 70.25 55322.70 88888.00 2007-07-31 14:57:59.000 212 12522.83 70.22 55322.68 88888.00 2007-07-31 14:57:59.125 212 12522.83 70.28 55322.68 88888.00 2007-07-31 14:57:59.250 212 12522.77 70.22 55322.70 88888.00 2007-07-31 14:57:59.375 212 12522.80 70.15 55322.68 88888.00 2007-07-31 14:57:59.500 212 12522.77 70.15 55322.65 88888.00 2007-07-31 14:57:59.625 212 12522.77 70.15 55322.65 88888.00 2007-07-31 14:57:59.750 212 12522.75 70.17 55322.65 88888.00 2007-07-31 14:57:59.875 212 12522.80 70.22 55322.68 88888.00 2007-07-31 14:58:00.000 212 12522.77 70.22 55322.62 88888.00 2007-07-31 14:58:00.125 212 12522.77 70.22 55322.65 88888.00 2007-07-31 14:58:00.250 212 12522.85 70.28 55322.65 88888.00 2007-07-31 14:58:00.375 212 12522.83 70.28 55322.65 88888.00 2007-07-31 14:58:00.500 212 12522.77 70.25 55322.65 88888.00 2007-07-31 14:58:00.625 212 12522.67 70.17 55322.65 88888.00 2007-07-31 14:58:00.750 212 12522.65 70.15 55322.62 88888.00 2007-07-31 14:58:00.875 212 12522.65 70.22 55322.65 88888.00 2007-07-31 14:58:01.000 212 12522.65 70.25 55322.62 88888.00 2007-07-31 14:58:01.125 212 12522.73 70.30 55322.65 88888.00 2007-07-31 14:58:01.250 212 12522.75 70.20 55322.65 88888.00 2007-07-31 14:58:01.375 212 12522.73 70.20 55322.62 88888.00 2007-07-31 14:58:01.500 212 12522.75 70.20 55322.65 88888.00 2007-07-31 14:58:01.625 212 12522.83 70.25 55322.65 88888.00 2007-07-31 14:58:01.750 212 12522.88 70.28 55322.65 88888.00 2007-07-31 14:58:01.875 212 12522.85 70.30 55322.70 88888.00 2007-07-31 14:58:02.000 212 12522.90 70.25 55322.68 88888.00 2007-07-31 14:58:02.125 212 12522.88 70.25 55322.65 88888.00 2007-07-31 14:58:02.250 212 12522.80 70.17 55322.60 88888.00 2007-07-31 14:58:02.375 212 12522.85 70.15 55322.62 88888.00 2007-07-31 14:58:02.500 212 12522.85 70.20 55322.68 88888.00 2007-07-31 14:58:02.625 212 12522.77 70.17 55322.68 88888.00 2007-07-31 14:58:02.750 212 12522.80 70.17 55322.68 88888.00 2007-07-31 14:58:02.875 212 12522.92 70.22 55322.68 88888.00 2007-07-31 14:58:03.000 212 12522.90 70.25 55322.65 88888.00 2007-07-31 14:58:03.125 212 12522.75 70.20 55322.60 88888.00 2007-07-31 14:58:03.250 212 12522.73 70.17 55322.60 88888.00 2007-07-31 14:58:03.375 212 12522.77 70.20 55322.60 88888.00 2007-07-31 14:58:03.500 212 12522.83 70.12 55322.60 88888.00 2007-07-31 14:58:03.625 212 12522.83 70.12 55322.65 88888.00 2007-07-31 14:58:03.750 212 12522.75 70.17 55322.62 88888.00 2007-07-31 14:58:03.875 212 12522.77 70.17 55322.62 88888.00 2007-07-31 14:58:04.000 212 12522.85 70.22 55322.65 88888.00 2007-07-31 14:58:04.125 212 12522.90 70.20 55322.62 88888.00 2007-07-31 14:58:04.250 212 12522.88 70.20 55322.60 88888.00 2007-07-31 14:58:04.375 212 12522.85 70.15 55322.57 88888.00 2007-07-31 14:58:04.500 212 12522.83 70.17 55322.57 88888.00 2007-07-31 14:58:04.625 212 12522.77 70.15 55322.55 88888.00 2007-07-31 14:58:04.750 212 12522.83 70.15 55322.57 88888.00 2007-07-31 14:58:04.875 212 12522.88 70.17 55322.55 88888.00 2007-07-31 14:58:05.000 212 12522.92 70.20 55322.55 88888.00 2007-07-31 14:58:05.125 212 12522.88 70.17 55322.53 88888.00 2007-07-31 14:58:05.250 212 12522.77 70.12 55322.57 88888.00 2007-07-31 14:58:05.375 212 12522.85 70.22 55322.60 88888.00 2007-07-31 14:58:05.500 212 12522.90 70.20 55322.57 88888.00 2007-07-31 14:58:05.625 212 12522.88 70.15 55322.57 88888.00 2007-07-31 14:58:05.750 212 12522.98 70.15 55322.57 88888.00 2007-07-31 14:58:05.875 212 12523.05 70.28 55322.57 88888.00 2007-07-31 14:58:06.000 212 12523.00 70.22 55322.53 88888.00 2007-07-31 14:58:06.125 212 12522.95 70.17 55322.55 88888.00 2007-07-31 14:58:06.250 212 12522.92 70.12 55322.57 88888.00 2007-07-31 14:58:06.375 212 12522.90 70.10 55322.53 88888.00 2007-07-31 14:58:06.500 212 12522.85 70.17 55322.53 88888.00 2007-07-31 14:58:06.625 212 12522.88 70.25 55322.55 88888.00 2007-07-31 14:58:06.750 212 12523.00 70.22 55322.57 88888.00 2007-07-31 14:58:06.875 212 12523.00 70.15 55322.57 88888.00 2007-07-31 14:58:07.000 212 12522.92 70.12 55322.53 88888.00 2007-07-31 14:58:07.125 212 12522.95 70.17 55322.53 88888.00 2007-07-31 14:58:07.250 212 12523.02 70.17 55322.53 88888.00 2007-07-31 14:58:07.375 212 12523.05 70.17 55322.53 88888.00 2007-07-31 14:58:07.500 212 12523.00 70.15 55322.53 88888.00 2007-07-31 14:58:07.625 212 12522.98 70.15 55322.53 88888.00 2007-07-31 14:58:07.750 212 12522.92 70.22 55322.53 88888.00 2007-07-31 14:58:07.875 212 12522.90 70.17 55322.55 88888.00 2007-07-31 14:58:08.000 212 12522.92 70.22 55322.53 88888.00 2007-07-31 14:58:08.125 212 12522.92 70.25 55322.57 88888.00 2007-07-31 14:58:08.250 212 12523.00 70.17 55322.55 88888.00 2007-07-31 14:58:08.375 212 12523.02 70.20 55322.55 88888.00 2007-07-31 14:58:08.500 212 12522.98 70.25 55322.55 88888.00 2007-07-31 14:58:08.625 212 12523.00 70.22 55322.55 88888.00 2007-07-31 14:58:08.750 212 12522.95 70.25 55322.57 88888.00 2007-07-31 14:58:08.875 212 12522.95 70.25 55322.57 88888.00 2007-07-31 14:58:09.000 212 12522.95 70.22 55322.55 88888.00 2007-07-31 14:58:09.125 212 12522.92 70.17 55322.55 88888.00 2007-07-31 14:58:09.250 212 12522.95 70.20 55322.55 88888.00 2007-07-31 14:58:09.375 212 12523.00 70.22 55322.57 88888.00 2007-07-31 14:58:09.500 212 12522.92 70.15 55322.55 88888.00 2007-07-31 14:58:09.625 212 12522.88 70.20 55322.53 88888.00 2007-07-31 14:58:09.750 212 12522.88 70.22 55322.53 88888.00 2007-07-31 14:58:09.875 212 12522.85 70.20 55322.53 88888.00 2007-07-31 14:58:10.000 212 12522.88 70.20 55322.47 88888.00 2007-07-31 14:58:10.125 212 12522.95 70.20 55322.50 88888.00 2007-07-31 14:58:10.250 212 12522.92 70.22 55322.50 88888.00 2007-07-31 14:58:10.375 212 12523.02 70.25 55322.47 88888.00 2007-07-31 14:58:10.500 212 12523.02 70.20 55322.47 88888.00 2007-07-31 14:58:10.625 212 12522.98 70.12 55322.43 88888.00 2007-07-31 14:58:10.750 212 12522.90 70.08 55322.43 88888.00 2007-07-31 14:58:10.875 212 12523.02 70.15 55322.47 88888.00 2007-07-31 14:58:11.000 212 12523.08 70.20 55322.47 88888.00 2007-07-31 14:58:11.125 212 12523.12 70.17 55322.45 88888.00 2007-07-31 14:58:11.250 212 12523.05 70.17 55322.45 88888.00 2007-07-31 14:58:11.375 212 12523.05 70.17 55322.47 88888.00 2007-07-31 14:58:11.500 212 12523.02 70.17 55322.47 88888.00 2007-07-31 14:58:11.625 212 12523.02 70.20 55322.47 88888.00 2007-07-31 14:58:11.750 212 12523.00 70.22 55322.47 88888.00 2007-07-31 14:58:11.875 212 12523.00 70.20 55322.43 88888.00 2007-07-31 14:58:12.000 212 12522.98 70.12 55322.40 88888.00 2007-07-31 14:58:12.125 212 12523.00 70.15 55322.43 88888.00 2007-07-31 14:58:12.250 212 12523.02 70.20 55322.45 88888.00 2007-07-31 14:58:12.375 212 12523.05 70.22 55322.45 88888.00 2007-07-31 14:58:12.500 212 12523.02 70.22 55322.47 88888.00 2007-07-31 14:58:12.625 212 12523.00 70.17 55322.45 88888.00 2007-07-31 14:58:12.750 212 12523.02 70.22 55322.47 88888.00 2007-07-31 14:58:12.875 212 12523.05 70.28 55322.53 88888.00 2007-07-31 14:58:13.000 212 12523.10 70.28 55322.50 88888.00 2007-07-31 14:58:13.125 212 12523.05 70.22 55322.50 88888.00 2007-07-31 14:58:13.250 212 12523.02 70.20 55322.47 88888.00 2007-07-31 14:58:13.375 212 12523.05 70.22 55322.47 88888.00 2007-07-31 14:58:13.500 212 12522.98 70.17 55322.47 88888.00 2007-07-31 14:58:13.625 212 12522.98 70.17 55322.47 88888.00 2007-07-31 14:58:13.750 212 12523.08 70.25 55322.50 88888.00 2007-07-31 14:58:13.875 212 12523.10 70.28 55322.50 88888.00 2007-07-31 14:58:14.000 212 12523.10 70.25 55322.45 88888.00 2007-07-31 14:58:14.125 212 12522.98 70.22 55322.47 88888.00 2007-07-31 14:58:14.250 212 12523.00 70.20 55322.47 88888.00 2007-07-31 14:58:14.375 212 12523.00 70.22 55322.47 88888.00 2007-07-31 14:58:14.500 212 12523.05 70.25 55322.47 88888.00 2007-07-31 14:58:14.625 212 12523.08 70.22 55322.47 88888.00 2007-07-31 14:58:14.750 212 12523.12 70.25 55322.45 88888.00 2007-07-31 14:58:14.875 212 12523.10 70.22 55322.47 88888.00 2007-07-31 14:58:15.000 212 12523.10 70.25 55322.47 88888.00 2007-07-31 14:58:15.125 212 12523.05 70.33 55322.53 88888.00 2007-07-31 14:58:15.250 212 12523.00 70.28 55322.47 88888.00 2007-07-31 14:58:15.375 212 12523.08 70.25 55322.45 88888.00 2007-07-31 14:58:15.500 212 12523.10 70.17 55322.40 88888.00 2007-07-31 14:58:15.625 212 12523.12 70.25 55322.45 88888.00 2007-07-31 14:58:15.750 212 12523.15 70.30 55322.47 88888.00 2007-07-31 14:58:15.875 212 12523.15 70.30 55322.47 88888.00 2007-07-31 14:58:16.000 212 12523.15 70.30 55322.45 88888.00 2007-07-31 14:58:16.125 212 12523.17 70.25 55322.43 88888.00 2007-07-31 14:58:16.250 212 12523.08 70.17 55322.40 88888.00 2007-07-31 14:58:16.375 212 12523.08 70.12 55322.35 88888.00 2007-07-31 14:58:16.500 212 12523.00 70.12 55322.35 88888.00 2007-07-31 14:58:16.625 212 12523.02 70.12 55322.35 88888.00 2007-07-31 14:58:16.750 212 12523.10 70.20 55322.35 88888.00 2007-07-31 14:58:16.875 212 12523.08 70.22 55322.38 88888.00 2007-07-31 14:58:17.000 212 12523.08 70.28 55322.40 88888.00 2007-07-31 14:58:17.125 212 12523.12 70.30 55322.40 88888.00 2007-07-31 14:58:17.250 212 12523.08 70.22 55322.43 88888.00 2007-07-31 14:58:17.375 212 12523.05 70.25 55322.43 88888.00 2007-07-31 14:58:17.500 212 12523.10 70.35 55322.43 88888.00 2007-07-31 14:58:17.625 212 12523.17 70.33 55322.43 88888.00 2007-07-31 14:58:17.750 212 12523.10 70.30 55322.40 88888.00 2007-07-31 14:58:17.875 212 12523.08 70.25 55322.40 88888.00 2007-07-31 14:58:18.000 212 12523.12 70.33 55322.43 88888.00 2007-07-31 14:58:18.125 212 12523.10 70.35 55322.43 88888.00 2007-07-31 14:58:18.250 212 12523.02 70.30 55322.43 88888.00 2007-07-31 14:58:18.375 212 12523.08 70.28 55322.43 88888.00 2007-07-31 14:58:18.500 212 12523.17 70.30 55322.43 88888.00 2007-07-31 14:58:18.625 212 12523.12 70.33 55322.43 88888.00 2007-07-31 14:58:18.750 212 12523.10 70.33 55322.47 88888.00 2007-07-31 14:58:18.875 212 12523.17 70.30 55322.45 88888.00 2007-07-31 14:58:19.000 212 12523.17 70.30 55322.40 88888.00 2007-07-31 14:58:19.125 212 12523.08 70.33 55322.40 88888.00 2007-07-31 14:58:19.250 212 12523.08 70.33 55322.40 88888.00 2007-07-31 14:58:19.375 212 12523.12 70.30 55322.38 88888.00 2007-07-31 14:58:19.500 212 12523.05 70.30 55322.38 88888.00 2007-07-31 14:58:19.625 212 12523.02 70.30 55322.38 88888.00 2007-07-31 14:58:19.750 212 12522.95 70.28 55322.38 88888.00 2007-07-31 14:58:19.875 212 12522.95 70.30 55322.38 88888.00 2007-07-31 14:58:20.000 212 12522.95 70.30 55322.40 88888.00 2007-07-31 14:58:20.125 212 12522.95 70.30 55322.43 88888.00 2007-07-31 14:58:20.250 212 12522.90 70.33 55322.45 88888.00 2007-07-31 14:58:20.375 212 12523.00 70.40 55322.47 88888.00 2007-07-31 14:58:20.500 212 12523.10 70.35 55322.47 88888.00 2007-07-31 14:58:20.625 212 12523.08 70.30 55322.45 88888.00 2007-07-31 14:58:20.750 212 12523.05 70.33 55322.43 88888.00 2007-07-31 14:58:20.875 212 12523.00 70.35 55322.40 88888.00 2007-07-31 14:58:21.000 212 12522.95 70.30 55322.38 88888.00 2007-07-31 14:58:21.125 212 12522.92 70.28 55322.38 88888.00 2007-07-31 14:58:21.250 212 12522.92 70.25 55322.43 88888.00 2007-07-31 14:58:21.375 212 12522.98 70.28 55322.43 88888.00 2007-07-31 14:58:21.500 212 12523.00 70.30 55322.43 88888.00 2007-07-31 14:58:21.625 212 12522.95 70.33 55322.40 88888.00 2007-07-31 14:58:21.750 212 12522.98 70.38 55322.38 88888.00 2007-07-31 14:58:21.875 212 12522.98 70.35 55322.38 88888.00 2007-07-31 14:58:22.000 212 12522.98 70.38 55322.38 88888.00 2007-07-31 14:58:22.125 212 12523.00 70.35 55322.40 88888.00 2007-07-31 14:58:22.250 212 12522.92 70.33 55322.38 88888.00 2007-07-31 14:58:22.375 212 12522.90 70.35 55322.32 88888.00 2007-07-31 14:58:22.500 212 12522.92 70.33 55322.35 88888.00 2007-07-31 14:58:22.625 212 12523.00 70.30 55322.35 88888.00 2007-07-31 14:58:22.750 212 12523.00 70.28 55322.35 88888.00 2007-07-31 14:58:22.875 212 12523.05 70.33 55322.40 88888.00 2007-07-31 14:58:23.000 212 12523.05 70.35 55322.35 88888.00 2007-07-31 14:58:23.125 212 12523.02 70.30 55322.38 88888.00 2007-07-31 14:58:23.250 212 12522.90 70.25 55322.32 88888.00 2007-07-31 14:58:23.375 212 12522.88 70.25 55322.32 88888.00 2007-07-31 14:58:23.500 212 12522.92 70.30 55322.35 88888.00 2007-07-31 14:58:23.625 212 12523.02 70.35 55322.38 88888.00 2007-07-31 14:58:23.750 212 12523.10 70.38 55322.40 88888.00 2007-07-31 14:58:23.875 212 12523.08 70.38 55322.38 88888.00 2007-07-31 14:58:24.000 212 12523.08 70.33 55322.35 88888.00 2007-07-31 14:58:24.125 212 12523.10 70.28 55322.35 88888.00 2007-07-31 14:58:24.250 212 12523.08 70.30 55322.35 88888.00 2007-07-31 14:58:24.375 212 12522.98 70.33 55322.38 88888.00 2007-07-31 14:58:24.500 212 12522.98 70.35 55322.40 88888.00 2007-07-31 14:58:24.625 212 12522.95 70.38 55322.40 88888.00 2007-07-31 14:58:24.750 212 12522.92 70.38 55322.40 88888.00 2007-07-31 14:58:24.875 212 12522.95 70.38 55322.38 88888.00 2007-07-31 14:58:25.000 212 12522.95 70.33 55322.35 88888.00 2007-07-31 14:58:25.125 212 12522.95 70.25 55322.32 88888.00 2007-07-31 14:58:25.250 212 12522.95 70.28 55322.32 88888.00 2007-07-31 14:58:25.375 212 12522.90 70.35 55322.38 88888.00 2007-07-31 14:58:25.500 212 12522.92 70.35 55322.38 88888.00 2007-07-31 14:58:25.625 212 12522.98 70.33 55322.32 88888.00 2007-07-31 14:58:25.750 212 12523.02 70.33 55322.35 88888.00 2007-07-31 14:58:25.875 212 12523.10 70.38 55322.35 88888.00 2007-07-31 14:58:26.000 212 12523.05 70.38 55322.35 88888.00 2007-07-31 14:58:26.125 212 12523.02 70.33 55322.35 88888.00 2007-07-31 14:58:26.250 212 12522.95 70.28 55322.32 88888.00 2007-07-31 14:58:26.375 212 12522.95 70.30 55322.32 88888.00 2007-07-31 14:58:26.500 212 12522.98 70.30 55322.30 88888.00 2007-07-31 14:58:26.625 212 12522.95 70.28 55322.32 88888.00 2007-07-31 14:58:26.750 212 12522.92 70.33 55322.32 88888.00 2007-07-31 14:58:26.875 212 12522.92 70.35 55322.35 88888.00 2007-07-31 14:58:27.000 212 12523.02 70.33 55322.35 88888.00 2007-07-31 14:58:27.125 212 12522.98 70.33 55322.35 88888.00 2007-07-31 14:58:27.250 212 12522.88 70.30 55322.38 88888.00 2007-07-31 14:58:27.375 212 12522.92 70.33 55322.35 88888.00 2007-07-31 14:58:27.500 212 12522.92 70.33 55322.35 88888.00 2007-07-31 14:58:27.625 212 12522.95 70.33 55322.35 88888.00 2007-07-31 14:58:27.750 212 12522.92 70.35 55322.38 88888.00 2007-07-31 14:58:27.875 212 12522.92 70.28 55322.35 88888.00 2007-07-31 14:58:28.000 212 12522.92 70.25 55322.38 88888.00 2007-07-31 14:58:28.125 212 12522.95 70.33 55322.38 88888.00 2007-07-31 14:58:28.250 212 12522.95 70.33 55322.38 88888.00 2007-07-31 14:58:28.375 212 12522.88 70.22 55322.32 88888.00 2007-07-31 14:58:28.500 212 12522.83 70.22 55322.30 88888.00 2007-07-31 14:58:28.625 212 12522.88 70.25 55322.35 88888.00 2007-07-31 14:58:28.750 212 12522.92 70.28 55322.35 88888.00 2007-07-31 14:58:28.875 212 12522.88 70.30 55322.32 88888.00 2007-07-31 14:58:29.000 212 12522.85 70.28 55322.35 88888.00 2007-07-31 14:58:29.125 212 12522.88 70.22 55322.35 88888.00 2007-07-31 14:58:29.250 212 12522.85 70.25 55322.35 88888.00 2007-07-31 14:58:29.375 212 12522.92 70.30 55322.32 88888.00 2007-07-31 14:58:29.500 212 12522.90 70.30 55322.30 88888.00 2007-07-31 14:58:29.625 212 12522.90 70.25 55322.32 88888.00 2007-07-31 14:58:29.750 212 12522.85 70.25 55322.35 88888.00 2007-07-31 14:58:29.875 212 12522.83 70.20 55322.32 88888.00 2007-07-31 14:58:30.000 212 12522.75 70.15 55322.30 88888.00 2007-07-31 14:58:30.125 212 12522.80 70.17 55322.35 88888.00 2007-07-31 14:58:30.250 212 12522.77 70.20 55322.35 88888.00 2007-07-31 14:58:30.375 212 12522.77 70.25 55322.35 88888.00 2007-07-31 14:58:30.500 212 12522.75 70.22 55322.35 88888.00 2007-07-31 14:58:30.625 212 12522.77 70.22 55322.35 88888.00 2007-07-31 14:58:30.750 212 12522.67 70.20 55322.32 88888.00 2007-07-31 14:58:30.875 212 12522.70 70.17 55322.32 88888.00 2007-07-31 14:58:31.000 212 12522.77 70.22 55322.32 88888.00 2007-07-31 14:58:31.125 212 12522.77 70.22 55322.35 88888.00 2007-07-31 14:58:31.250 212 12522.73 70.20 55322.32 88888.00 2007-07-31 14:58:31.375 212 12522.70 70.17 55322.32 88888.00 2007-07-31 14:58:31.500 212 12522.75 70.20 55322.32 88888.00 2007-07-31 14:58:31.625 212 12522.77 70.28 55322.32 88888.00 2007-07-31 14:58:31.750 212 12522.75 70.28 55322.32 88888.00 2007-07-31 14:58:31.875 212 12522.67 70.25 55322.32 88888.00 2007-07-31 14:58:32.000 212 12522.65 70.17 55322.30 88888.00 2007-07-31 14:58:32.125 212 12522.65 70.15 55322.28 88888.00 2007-07-31 14:58:32.250 212 12522.65 70.12 55322.28 88888.00 2007-07-31 14:58:32.375 212 12522.67 70.17 55322.30 88888.00 2007-07-31 14:58:32.500 212 12522.65 70.22 55322.32 88888.00 2007-07-31 14:58:32.625 212 12522.65 70.28 55322.35 88888.00 2007-07-31 14:58:32.750 212 12522.67 70.25 55322.35 88888.00 2007-07-31 14:58:32.875 212 12522.70 70.20 55322.32 88888.00 2007-07-31 14:58:33.000 212 12522.70 70.20 55322.30 88888.00 2007-07-31 14:58:33.125 212 12522.75 70.22 55322.32 88888.00 2007-07-31 14:58:33.250 212 12522.75 70.20 55322.30 88888.00 2007-07-31 14:58:33.375 212 12522.77 70.15 55322.28 88888.00 2007-07-31 14:58:33.500 212 12522.70 70.17 55322.28 88888.00 2007-07-31 14:58:33.625 212 12522.73 70.20 55322.28 88888.00 2007-07-31 14:58:33.750 212 12522.73 70.20 55322.30 88888.00 2007-07-31 14:58:33.875 212 12522.70 70.17 55322.30 88888.00 2007-07-31 14:58:34.000 212 12522.75 70.20 55322.30 88888.00 2007-07-31 14:58:34.125 212 12522.70 70.17 55322.28 88888.00 2007-07-31 14:58:34.250 212 12522.62 70.15 55322.28 88888.00 2007-07-31 14:58:34.375 212 12522.70 70.15 55322.25 88888.00 2007-07-31 14:58:34.500 212 12522.67 70.12 55322.22 88888.00 2007-07-31 14:58:34.625 212 12522.70 70.12 55322.25 88888.00 2007-07-31 14:58:34.750 212 12522.73 70.17 55322.28 88888.00 2007-07-31 14:58:34.875 212 12522.70 70.17 55322.30 88888.00 2007-07-31 14:58:35.000 212 12522.67 70.10 55322.25 88888.00 2007-07-31 14:58:35.125 212 12522.65 70.03 55322.28 88888.00 2007-07-31 14:58:35.250 212 12522.60 70.05 55322.28 88888.00 2007-07-31 14:58:35.375 212 12522.67 70.17 55322.28 88888.00 2007-07-31 14:58:35.500 212 12522.73 70.17 55322.28 88888.00 2007-07-31 14:58:35.625 212 12522.67 70.15 55322.25 88888.00 2007-07-31 14:58:35.750 212 12522.70 70.17 55322.25 88888.00 2007-07-31 14:58:35.875 212 12522.65 70.10 55322.22 88888.00 2007-07-31 14:58:36.000 212 12522.62 70.12 55322.22 88888.00 2007-07-31 14:58:36.125 212 12522.73 70.15 55322.28 88888.00 2007-07-31 14:58:36.250 212 12522.77 70.17 55322.28 88888.00 2007-07-31 14:58:36.375 212 12522.75 70.15 55322.25 88888.00 2007-07-31 14:58:36.500 212 12522.70 70.12 55322.28 88888.00 2007-07-31 14:58:36.625 212 12522.70 70.15 55322.30 88888.00 2007-07-31 14:58:36.750 212 12522.73 70.15 55322.28 88888.00 2007-07-31 14:58:36.875 212 12522.75 70.15 55322.30 88888.00 2007-07-31 14:58:37.000 212 12522.70 70.10 55322.30 88888.00 2007-07-31 14:58:37.125 212 12522.67 70.10 55322.30 88888.00 2007-07-31 14:58:37.250 212 12522.70 70.12 55322.28 88888.00 2007-07-31 14:58:37.375 212 12522.80 70.12 55322.25 88888.00 2007-07-31 14:58:37.500 212 12522.67 70.12 55322.22 88888.00 2007-07-31 14:58:37.625 212 12522.67 70.12 55322.25 88888.00 2007-07-31 14:58:37.750 212 12522.73 70.17 55322.30 88888.00 2007-07-31 14:58:37.875 212 12522.75 70.17 55322.28 88888.00 2007-07-31 14:58:38.000 212 12522.73 70.17 55322.32 88888.00 2007-07-31 14:58:38.125 212 12522.80 70.17 55322.32 88888.00 2007-07-31 14:58:38.250 212 12522.80 70.15 55322.32 88888.00 2007-07-31 14:58:38.375 212 12522.83 70.20 55322.30 88888.00 2007-07-31 14:58:38.500 212 12522.75 70.17 55322.28 88888.00 2007-07-31 14:58:38.625 212 12522.62 70.12 55322.28 88888.00 2007-07-31 14:58:38.750 212 12522.67 70.15 55322.28 88888.00 2007-07-31 14:58:38.875 212 12522.67 70.10 55322.25 88888.00 2007-07-31 14:58:39.000 212 12522.75 70.08 55322.25 88888.00 2007-07-31 14:58:39.125 212 12522.77 70.08 55322.25 88888.00 2007-07-31 14:58:39.250 212 12522.77 70.08 55322.25 88888.00 2007-07-31 14:58:39.375 212 12522.80 70.15 55322.28 88888.00 2007-07-31 14:58:39.500 212 12522.77 70.15 55322.28 88888.00 2007-07-31 14:58:39.625 212 12522.70 70.15 55322.25 88888.00 2007-07-31 14:58:39.750 212 12522.65 70.15 55322.22 88888.00 2007-07-31 14:58:39.875 212 12522.65 70.15 55322.22 88888.00 2007-07-31 14:58:40.000 212 12522.70 70.15 55322.20 88888.00 2007-07-31 14:58:40.125 212 12522.67 70.10 55322.20 88888.00 2007-07-31 14:58:40.250 212 12522.70 70.12 55322.22 88888.00 2007-07-31 14:58:40.375 212 12522.67 70.10 55322.20 88888.00 2007-07-31 14:58:40.500 212 12522.62 70.08 55322.20 88888.00 2007-07-31 14:58:40.625 212 12522.62 70.15 55322.18 88888.00 2007-07-31 14:58:40.750 212 12522.65 70.12 55322.18 88888.00 2007-07-31 14:58:40.875 212 12522.62 70.08 55322.18 88888.00 2007-07-31 14:58:41.000 212 12522.67 70.08 55322.20 88888.00 2007-07-31 14:58:41.125 212 12522.70 70.08 55322.22 88888.00 2007-07-31 14:58:41.250 212 12522.70 70.05 55322.22 88888.00 2007-07-31 14:58:41.375 212 12522.73 70.08 55322.20 88888.00 2007-07-31 14:58:41.500 212 12522.77 70.10 55322.20 88888.00 2007-07-31 14:58:41.625 212 12522.70 70.12 55322.20 88888.00 2007-07-31 14:58:41.750 212 12522.65 70.10 55322.18 88888.00 2007-07-31 14:58:41.875 212 12522.60 70.08 55322.22 88888.00 2007-07-31 14:58:42.000 212 12522.65 70.17 55322.25 88888.00 2007-07-31 14:58:42.125 212 12522.70 70.15 55322.25 88888.00 2007-07-31 14:58:42.250 212 12522.73 70.10 55322.25 88888.00 2007-07-31 14:58:42.375 212 12522.77 70.10 55322.25 88888.00 2007-07-31 14:58:42.500 212 12522.70 70.08 55322.25 88888.00 2007-07-31 14:58:42.625 212 12522.75 70.12 55322.28 88888.00 2007-07-31 14:58:42.750 212 12522.80 70.17 55322.28 88888.00 2007-07-31 14:58:42.875 212 12522.75 70.15 55322.22 88888.00 2007-07-31 14:58:43.000 212 12522.73 70.05 55322.18 88888.00 2007-07-31 14:58:43.125 212 12522.65 70.08 55322.20 88888.00 2007-07-31 14:58:43.250 212 12522.60 70.05 55322.22 88888.00 2007-07-31 14:58:43.375 212 12522.67 70.10 55322.20 88888.00 2007-07-31 14:58:43.500 212 12522.65 70.08 55322.20 88888.00 2007-07-31 14:58:43.625 212 12522.62 70.03 55322.20 88888.00 2007-07-31 14:58:43.750 212 12522.65 70.05 55322.25 88888.00 2007-07-31 14:58:43.875 212 12522.62 70.08 55322.25 88888.00 2007-07-31 14:58:44.000 212 12522.73 70.12 55322.20 88888.00 2007-07-31 14:58:44.125 212 12522.73 70.08 55322.22 88888.00 2007-07-31 14:58:44.250 212 12522.62 70.00 55322.20 88888.00 2007-07-31 14:58:44.375 212 12522.62 70.00 55322.22 88888.00 2007-07-31 14:58:44.500 212 12522.77 70.05 55322.20 88888.00 2007-07-31 14:58:44.625 212 12522.83 70.15 55322.22 88888.00 2007-07-31 14:58:44.750 212 12522.80 70.15 55322.22 88888.00 2007-07-31 14:58:44.875 212 12522.77 70.15 55322.22 88888.00 2007-07-31 14:58:45.000 212 12522.67 70.12 55322.22 88888.00 2007-07-31 14:58:45.125 212 12522.62 70.10 55322.20 88888.00 2007-07-31 14:58:45.250 212 12522.65 70.05 55322.18 88888.00 2007-07-31 14:58:45.375 212 12522.67 70.00 55322.18 88888.00 2007-07-31 14:58:45.500 212 12522.70 70.03 55322.18 88888.00 2007-07-31 14:58:45.625 212 12522.80 70.10 55322.22 88888.00 2007-07-31 14:58:45.750 212 12522.73 70.05 55322.22 88888.00 2007-07-31 14:58:45.875 212 12522.70 70.03 55322.22 88888.00 2007-07-31 14:58:46.000 212 12522.73 70.08 55322.22 88888.00 2007-07-31 14:58:46.125 212 12522.67 70.05 55322.20 88888.00 2007-07-31 14:58:46.250 212 12522.67 69.97 55322.20 88888.00 2007-07-31 14:58:46.375 212 12522.75 69.97 55322.18 88888.00 2007-07-31 14:58:46.500 212 12522.67 69.92 55322.15 88888.00 2007-07-31 14:58:46.625 212 12522.60 69.92 55322.15 88888.00 2007-07-31 14:58:46.750 212 12522.62 70.03 55322.15 88888.00 2007-07-31 14:58:46.875 212 12522.67 69.97 55322.15 88888.00 2007-07-31 14:58:47.000 212 12522.70 69.97 55322.18 88888.00 2007-07-31 14:58:47.125 212 12522.73 69.97 55322.20 88888.00 2007-07-31 14:58:47.250 212 12522.65 69.95 55322.20 88888.00 2007-07-31 14:58:47.375 212 12522.70 70.00 55322.20 88888.00 2007-07-31 14:58:47.500 212 12522.70 70.00 55322.18 88888.00 2007-07-31 14:58:47.625 212 12522.67 70.03 55322.20 88888.00 2007-07-31 14:58:47.750 212 12522.65 70.00 55322.18 88888.00 2007-07-31 14:58:47.875 212 12522.62 69.97 55322.15 88888.00 2007-07-31 14:58:48.000 212 12522.62 69.90 55322.15 88888.00 2007-07-31 14:58:48.125 212 12522.67 69.95 55322.18 88888.00 2007-07-31 14:58:48.250 212 12522.70 70.00 55322.20 88888.00 2007-07-31 14:58:48.375 212 12522.80 70.05 55322.20 88888.00 2007-07-31 14:58:48.500 212 12522.67 69.97 55322.15 88888.00 2007-07-31 14:58:48.625 212 12522.58 69.95 55322.18 88888.00 2007-07-31 14:58:48.750 212 12522.65 70.00 55322.22 88888.00 2007-07-31 14:58:48.875 212 12522.65 69.97 55322.22 88888.00 2007-07-31 14:58:49.000 212 12522.62 69.97 55322.18 88888.00 2007-07-31 14:58:49.125 212 12522.67 70.03 55322.18 88888.00 2007-07-31 14:58:49.250 212 12522.62 70.10 55322.20 88888.00 2007-07-31 14:58:49.375 212 12522.65 70.08 55322.20 88888.00 2007-07-31 14:58:49.500 212 12522.70 69.97 55322.20 88888.00 2007-07-31 14:58:49.625 212 12522.65 69.97 55322.18 88888.00 2007-07-31 14:58:49.750 212 12522.58 70.00 55322.18 88888.00 2007-07-31 14:58:49.875 212 12522.62 70.00 55322.15 88888.00 2007-07-31 14:58:50.000 212 12522.58 70.03 55322.15 88888.00 2007-07-31 14:58:50.125 212 12522.55 70.00 55322.15 88888.00 2007-07-31 14:58:50.250 212 12522.55 69.92 55322.12 88888.00 2007-07-31 14:58:50.375 212 12522.67 69.97 55322.15 88888.00 2007-07-31 14:58:50.500 212 12522.62 69.97 55322.15 88888.00 2007-07-31 14:58:50.625 212 12522.62 69.92 55322.15 88888.00 2007-07-31 14:58:50.750 212 12522.73 69.95 55322.15 88888.00 2007-07-31 14:58:50.875 212 12522.77 70.00 55322.18 88888.00 2007-07-31 14:58:51.000 212 12522.75 69.90 55322.12 88888.00 2007-07-31 14:58:51.125 212 12522.70 69.88 55322.12 88888.00 2007-07-31 14:58:51.250 212 12522.65 69.90 55322.15 88888.00 2007-07-31 14:58:51.375 212 12522.67 69.95 55322.18 88888.00 2007-07-31 14:58:51.500 212 12522.73 69.92 55322.15 88888.00 2007-07-31 14:58:51.625 212 12522.75 69.92 55322.12 88888.00 2007-07-31 14:58:51.750 212 12522.75 69.92 55322.15 88888.00 2007-07-31 14:58:51.875 212 12522.73 69.95 55322.15 88888.00 2007-07-31 14:58:52.000 212 12522.70 69.95 55322.15 88888.00 2007-07-31 14:58:52.125 212 12522.62 69.88 55322.10 88888.00 2007-07-31 14:58:52.250 212 12522.62 69.85 55322.12 88888.00 2007-07-31 14:58:52.375 212 12522.73 69.88 55322.15 88888.00 2007-07-31 14:58:52.500 212 12522.77 69.88 55322.12 88888.00 2007-07-31 14:58:52.625 212 12522.75 69.92 55322.12 88888.00 2007-07-31 14:58:52.750 212 12522.67 69.88 55322.10 88888.00 2007-07-31 14:58:52.875 212 12522.60 69.83 55322.12 88888.00 2007-07-31 14:58:53.000 212 12522.62 69.80 55322.10 88888.00 2007-07-31 14:58:53.125 212 12522.67 69.80 55322.12 88888.00 2007-07-31 14:58:53.250 212 12522.65 69.80 55322.10 88888.00 2007-07-31 14:58:53.375 212 12522.67 69.83 55322.07 88888.00 2007-07-31 14:58:53.500 212 12522.62 69.85 55322.07 88888.00 2007-07-31 14:58:53.625 212 12522.60 69.88 55322.07 88888.00 2007-07-31 14:58:53.750 212 12522.60 69.85 55322.07 88888.00 2007-07-31 14:58:53.875 212 12522.67 69.83 55322.10 88888.00 2007-07-31 14:58:54.000 212 12522.75 69.85 55322.07 88888.00 2007-07-31 14:58:54.125 212 12522.80 69.88 55322.07 88888.00 2007-07-31 14:58:54.250 212 12522.83 69.83 55322.10 88888.00 2007-07-31 14:58:54.375 212 12522.80 69.83 55322.10 88888.00 2007-07-31 14:58:54.500 212 12522.70 69.85 55322.10 88888.00 2007-07-31 14:58:54.625 212 12522.62 69.85 55322.10 88888.00 2007-07-31 14:58:54.750 212 12522.65 69.85 55322.12 88888.00 2007-07-31 14:58:54.875 212 12522.65 69.88 55322.10 88888.00 2007-07-31 14:58:55.000 212 12522.70 69.90 55322.07 88888.00 2007-07-31 14:58:55.125 212 12522.70 69.88 55322.05 88888.00 2007-07-31 14:58:55.250 212 12522.60 69.83 55322.03 88888.00 2007-07-31 14:58:55.375 212 12522.58 69.83 55322.05 88888.00 2007-07-31 14:58:55.500 212 12522.60 69.83 55322.07 88888.00 2007-07-31 14:58:55.625 212 12522.65 69.80 55322.07 88888.00 2007-07-31 14:58:55.750 212 12522.65 69.75 55322.07 88888.00 2007-07-31 14:58:55.875 212 12522.73 69.80 55322.10 88888.00 2007-07-31 14:58:56.000 212 12522.75 69.85 55322.10 88888.00 2007-07-31 14:58:56.125 212 12522.67 69.85 55322.10 88888.00 2007-07-31 14:58:56.250 212 12522.65 69.83 55322.07 88888.00 2007-07-31 14:58:56.375 212 12522.58 69.83 55322.03 88888.00 2007-07-31 14:58:56.500 212 12522.60 69.78 55322.03 88888.00 2007-07-31 14:58:56.625 212 12522.65 69.80 55322.05 88888.00 2007-07-31 14:58:56.750 212 12522.73 69.85 55322.10 88888.00 2007-07-31 14:58:56.875 212 12522.80 69.83 55322.05 88888.00 2007-07-31 14:58:57.000 212 12522.80 69.80 55322.03 88888.00 2007-07-31 14:58:57.125 212 12522.75 69.80 55322.05 88888.00 2007-07-31 14:58:57.250 212 12522.67 69.78 55322.03 88888.00 2007-07-31 14:58:57.375 212 12522.62 69.78 55322.07 88888.00 2007-07-31 14:58:57.500 212 12522.62 69.78 55322.05 88888.00 2007-07-31 14:58:57.625 212 12522.67 69.80 55322.07 88888.00 2007-07-31 14:58:57.750 212 12522.70 69.83 55322.07 88888.00 2007-07-31 14:58:57.875 212 12522.75 69.80 55322.07 88888.00 2007-07-31 14:58:58.000 212 12522.80 69.83 55322.07 88888.00 2007-07-31 14:58:58.125 212 12522.83 69.80 55322.07 88888.00 2007-07-31 14:58:58.250 212 12522.67 69.70 55322.05 88888.00 2007-07-31 14:58:58.375 212 12522.73 69.72 55322.03 88888.00 2007-07-31 14:58:58.500 212 12522.88 69.78 55322.05 88888.00 2007-07-31 14:58:58.625 212 12522.85 69.78 55322.05 88888.00 2007-07-31 14:58:58.750 212 12522.75 69.78 55322.05 88888.00 2007-07-31 14:58:58.875 212 12522.75 69.75 55322.00 88888.00 2007-07-31 14:58:59.000 212 12522.70 69.72 55322.00 88888.00 2007-07-31 14:58:59.125 212 12522.73 69.70 55322.03 88888.00 2007-07-31 14:58:59.250 212 12522.80 69.67 55322.03 88888.00 2007-07-31 14:58:59.375 212 12522.85 69.70 55322.03 88888.00 2007-07-31 14:58:59.500 212 12522.88 69.70 55322.00 88888.00 2007-07-31 14:58:59.625 212 12522.85 69.70 55322.00 88888.00 2007-07-31 14:58:59.750 212 12522.88 69.72 55322.00 88888.00 2007-07-31 14:58:59.875 212 12522.95 69.72 55322.05 88888.00 2007-07-31 14:59:00.000 212 12522.98 69.72 55322.03 88888.00 2007-07-31 14:59:00.125 212 12523.00 69.70 55322.03 88888.00 2007-07-31 14:59:00.250 212 12522.90 69.67 55322.03 88888.00 2007-07-31 14:59:00.375 212 12522.85 69.67 55322.05 88888.00 2007-07-31 14:59:00.500 212 12522.80 69.67 55322.05 88888.00 2007-07-31 14:59:00.625 212 12522.85 69.67 55322.07 88888.00 2007-07-31 14:59:00.750 212 12522.88 69.70 55322.10 88888.00 2007-07-31 14:59:00.875 212 12522.88 69.75 55322.07 88888.00 2007-07-31 14:59:01.000 212 12522.90 69.72 55322.03 88888.00 2007-07-31 14:59:01.125 212 12522.88 69.67 55322.00 88888.00 2007-07-31 14:59:01.250 212 12522.85 69.65 55321.97 88888.00 2007-07-31 14:59:01.375 212 12522.95 69.67 55321.97 88888.00 2007-07-31 14:59:01.500 212 12522.95 69.70 55322.00 88888.00 2007-07-31 14:59:01.625 212 12522.90 69.72 55322.00 88888.00 2007-07-31 14:59:01.750 212 12522.95 69.70 55322.00 88888.00 2007-07-31 14:59:01.875 212 12523.00 69.67 55321.97 88888.00 2007-07-31 14:59:02.000 212 12523.02 69.67 55322.00 88888.00 2007-07-31 14:59:02.125 212 12523.00 69.67 55322.05 88888.00 2007-07-31 14:59:02.250 212 12522.98 69.72 55322.05 88888.00 2007-07-31 14:59:02.375 212 12523.00 69.72 55322.05 88888.00 2007-07-31 14:59:02.500 212 12522.98 69.75 55322.03 88888.00 2007-07-31 14:59:02.625 212 12522.98 69.70 55321.97 88888.00 2007-07-31 14:59:02.750 212 12522.95 69.65 55322.00 88888.00 2007-07-31 14:59:02.875 212 12523.00 69.70 55322.00 88888.00 2007-07-31 14:59:03.000 212 12522.95 69.67 55321.97 88888.00 2007-07-31 14:59:03.125 212 12522.92 69.65 55321.97 88888.00 2007-07-31 14:59:03.250 212 12522.95 69.65 55321.95 88888.00 2007-07-31 14:59:03.375 212 12522.98 69.67 55321.97 88888.00 2007-07-31 14:59:03.500 212 12522.95 69.70 55322.03 88888.00 2007-07-31 14:59:03.625 212 12523.00 69.67 55322.00 88888.00 2007-07-31 14:59:03.750 212 12523.10 69.67 55321.97 88888.00 2007-07-31 14:59:03.875 212 12523.10 69.65 55321.97 88888.00 2007-07-31 14:59:04.000 212 12523.05 69.62 55321.93 88888.00 2007-07-31 14:59:04.125 212 12523.08 69.60 55321.95 88888.00 2007-07-31 14:59:04.250 212 12523.05 69.60 55321.95 88888.00 2007-07-31 14:59:04.375 212 12523.05 69.62 55321.95 88888.00 2007-07-31 14:59:04.500 212 12523.05 69.62 55321.95 88888.00 2007-07-31 14:59:04.625 212 12523.08 69.62 55321.95 88888.00 2007-07-31 14:59:04.750 212 12523.12 69.60 55321.97 88888.00 2007-07-31 14:59:04.875 212 12523.12 69.60 55321.97 88888.00 2007-07-31 14:59:05.000 212 12523.08 69.55 55321.97 88888.00 2007-07-31 14:59:05.125 212 12523.00 69.58 55321.97 88888.00 2007-07-31 14:59:05.250 212 12523.00 69.60 55321.95 88888.00 2007-07-31 14:59:05.375 212 12523.08 69.62 55321.95 88888.00 2007-07-31 14:59:05.500 212 12523.08 69.62 55321.93 88888.00 2007-07-31 14:59:05.625 212 12523.02 69.58 55321.95 88888.00 2007-07-31 14:59:05.750 212 12523.02 69.58 55321.95 88888.00 2007-07-31 14:59:05.875 212 12523.05 69.62 55321.97 88888.00 2007-07-31 14:59:06.000 212 12523.08 69.62 55321.95 88888.00 2007-07-31 14:59:06.125 212 12523.05 69.62 55321.97 88888.00 2007-07-31 14:59:06.250 212 12523.05 69.62 55322.00 88888.00 2007-07-31 14:59:06.375 212 12523.05 69.62 55321.97 88888.00 2007-07-31 14:59:06.500 212 12523.02 69.60 55321.95 88888.00 2007-07-31 14:59:06.625 212 12523.05 69.60 55321.93 88888.00 2007-07-31 14:59:06.750 212 12523.08 69.62 55321.93 88888.00 2007-07-31 14:59:06.875 212 12523.05 69.65 55321.95 88888.00 2007-07-31 14:59:07.000 212 12523.08 69.70 55321.93 88888.00 2007-07-31 14:59:07.125 212 12523.10 69.70 55321.95 88888.00 2007-07-31 14:59:07.250 212 12523.02 69.65 55321.95 88888.00 2007-07-31 14:59:07.375 212 12523.00 69.65 55321.93 88888.00 2007-07-31 14:59:07.500 212 12523.02 69.60 55321.93 88888.00 2007-07-31 14:59:07.625 212 12523.12 69.62 55321.93 88888.00 2007-07-31 14:59:07.750 212 12523.17 69.60 55321.95 88888.00 2007-07-31 14:59:07.875 212 12523.10 69.58 55321.93 88888.00 2007-07-31 14:59:08.000 212 12523.15 69.60 55321.90 88888.00 2007-07-31 14:59:08.125 212 12523.15 69.60 55321.93 88888.00 2007-07-31 14:59:08.250 212 12523.08 69.62 55321.93 88888.00 2007-07-31 14:59:08.375 212 12523.10 69.65 55321.95 88888.00 2007-07-31 14:59:08.500 212 12523.10 69.62 55321.93 88888.00 2007-07-31 14:59:08.625 212 12523.17 69.65 55321.90 88888.00 2007-07-31 14:59:08.750 212 12523.20 69.65 55321.93 88888.00 2007-07-31 14:59:08.875 212 12523.12 69.67 55321.88 88888.00 2007-07-31 14:59:09.000 212 12523.12 69.65 55321.90 88888.00 2007-07-31 14:59:09.125 212 12523.20 69.67 55321.93 88888.00 2007-07-31 14:59:09.250 212 12523.25 69.62 55321.97 88888.00 2007-07-31 14:59:09.375 212 12523.25 69.60 55321.95 88888.00 2007-07-31 14:59:09.500 212 12523.23 69.60 55321.90 88888.00 2007-07-31 14:59:09.625 212 12523.15 69.60 55321.93 88888.00 2007-07-31 14:59:09.750 212 12523.10 69.65 55321.95 88888.00 2007-07-31 14:59:09.875 212 12523.12 69.62 55321.95 88888.00 2007-07-31 14:59:10.000 212 12523.12 69.58 55321.93 88888.00 2007-07-31 14:59:10.125 212 12523.15 69.60 55321.93 88888.00 2007-07-31 14:59:10.250 212 12523.15 69.60 55321.90 88888.00 2007-07-31 14:59:10.375 212 12523.12 69.58 55321.88 88888.00 2007-07-31 14:59:10.500 212 12523.12 69.58 55321.85 88888.00 2007-07-31 14:59:10.625 212 12523.12 69.60 55321.88 88888.00 2007-07-31 14:59:10.750 212 12523.08 69.58 55321.88 88888.00 2007-07-31 14:59:10.875 212 12523.05 69.55 55321.88 88888.00 2007-07-31 14:59:11.000 212 12523.02 69.53 55321.85 88888.00 2007-07-31 14:59:11.125 212 12523.05 69.53 55321.88 88888.00 2007-07-31 14:59:11.250 212 12523.12 69.58 55321.90 88888.00 2007-07-31 14:59:11.375 212 12523.15 69.55 55321.88 88888.00 2007-07-31 14:59:11.500 212 12523.10 69.53 55321.85 88888.00 2007-07-31 14:59:11.625 212 12523.15 69.58 55321.88 88888.00 2007-07-31 14:59:11.750 212 12523.25 69.58 55321.88 88888.00 2007-07-31 14:59:11.875 212 12523.17 69.53 55321.85 88888.00 2007-07-31 14:59:12.000 212 12523.08 69.47 55321.82 88888.00 2007-07-31 14:59:12.125 212 12523.10 69.53 55321.88 88888.00 2007-07-31 14:59:12.250 212 12523.20 69.58 55321.93 88888.00 2007-07-31 14:59:12.375 212 12523.23 69.60 55321.93 88888.00 2007-07-31 14:59:12.500 212 12523.23 69.58 55321.93 88888.00 2007-07-31 14:59:12.625 212 12523.17 69.58 55321.93 88888.00 2007-07-31 14:59:12.750 212 12523.12 69.58 55321.90 88888.00 2007-07-31 14:59:12.875 212 12523.15 69.53 55321.88 88888.00 2007-07-31 14:59:13.000 212 12523.15 69.50 55321.85 88888.00 2007-07-31 14:59:13.125 212 12523.12 69.50 55321.88 88888.00 2007-07-31 14:59:13.250 212 12523.12 69.50 55321.90 88888.00 2007-07-31 14:59:13.375 212 12523.17 69.55 55321.90 88888.00 2007-07-31 14:59:13.500 212 12523.23 69.58 55321.93 88888.00 2007-07-31 14:59:13.625 212 12523.15 69.55 55321.88 88888.00 2007-07-31 14:59:13.750 212 12523.17 69.53 55321.88 88888.00 2007-07-31 14:59:13.875 212 12523.17 69.50 55321.85 88888.00 2007-07-31 14:59:14.000 212 12523.20 69.47 55321.88 88888.00 2007-07-31 14:59:14.125 212 12523.25 69.50 55321.90 88888.00 2007-07-31 14:59:14.250 212 12523.17 69.47 55321.90 88888.00 2007-07-31 14:59:14.375 212 12523.12 69.47 55321.90 88888.00 2007-07-31 14:59:14.500 212 12523.15 69.50 55321.85 88888.00 2007-07-31 14:59:14.625 212 12523.20 69.53 55321.85 88888.00 2007-07-31 14:59:14.750 212 12523.17 69.50 55321.90 88888.00 2007-07-31 14:59:14.875 212 12523.25 69.55 55321.93 88888.00 2007-07-31 14:59:15.000 212 12523.27 69.55 55321.90 88888.00 2007-07-31 14:59:15.125 212 12523.23 69.50 55321.88 88888.00 2007-07-31 14:59:15.250 212 12523.17 69.50 55321.93 88888.00 2007-07-31 14:59:15.375 212 12523.17 69.47 55321.88 88888.00 2007-07-31 14:59:15.500 212 12523.12 69.42 55321.85 88888.00 2007-07-31 14:59:15.625 212 12523.15 69.45 55321.85 88888.00 2007-07-31 14:59:15.750 212 12523.15 69.42 55321.82 88888.00 2007-07-31 14:59:15.875 212 12523.15 69.45 55321.85 88888.00 2007-07-31 14:59:16.000 212 12523.17 69.42 55321.85 88888.00 2007-07-31 14:59:16.125 212 12523.15 69.40 55321.82 88888.00 2007-07-31 14:59:16.250 212 12523.15 69.40 55321.85 88888.00 2007-07-31 14:59:16.375 212 12523.10 69.42 55321.88 88888.00 2007-07-31 14:59:16.500 212 12523.12 69.42 55321.85 88888.00 2007-07-31 14:59:16.625 212 12523.15 69.42 55321.85 88888.00 2007-07-31 14:59:16.750 212 12523.10 69.42 55321.85 88888.00 2007-07-31 14:59:16.875 212 12523.15 69.47 55321.82 88888.00 2007-07-31 14:59:17.000 212 12523.17 69.45 55321.78 88888.00 2007-07-31 14:59:17.125 212 12523.10 69.40 55321.80 88888.00 2007-07-31 14:59:17.250 212 12523.08 69.35 55321.80 88888.00 2007-07-31 14:59:17.375 212 12523.10 69.35 55321.82 88888.00 2007-07-31 14:59:17.500 212 12523.17 69.35 55321.80 88888.00 2007-07-31 14:59:17.625 212 12523.23 69.35 55321.82 88888.00 2007-07-31 14:59:17.750 212 12523.17 69.33 55321.75 88888.00 2007-07-31 14:59:17.875 212 12523.17 69.35 55321.75 88888.00 2007-07-31 14:59:18.000 212 12523.15 69.38 55321.78 88888.00 2007-07-31 14:59:18.125 212 12523.00 69.38 55321.80 88888.00 2007-07-31 14:59:18.250 212 12523.00 69.33 55321.82 88888.00 2007-07-31 14:59:18.375 212 12523.12 69.38 55321.85 88888.00 2007-07-31 14:59:18.500 212 12523.10 69.40 55321.88 88888.00 2007-07-31 14:59:18.625 212 12523.08 69.35 55321.85 88888.00 2007-07-31 14:59:18.750 212 12523.02 69.35 55321.85 88888.00 2007-07-31 14:59:18.875 212 12523.05 69.38 55321.88 88888.00 2007-07-31 14:59:19.000 212 12523.08 69.35 55321.85 88888.00 2007-07-31 14:59:19.125 212 12523.12 69.35 55321.88 88888.00 2007-07-31 14:59:19.250 212 12523.12 69.33 55321.85 88888.00 2007-07-31 14:59:19.375 212 12523.12 69.35 55321.88 88888.00 2007-07-31 14:59:19.500 212 12523.15 69.35 55321.88 88888.00 2007-07-31 14:59:19.625 212 12523.20 69.35 55321.85 88888.00 2007-07-31 14:59:19.750 212 12523.15 69.30 55321.85 88888.00 2007-07-31 14:59:19.875 212 12523.17 69.33 55321.88 88888.00 2007-07-31 14:59:20.000 212 12523.17 69.35 55321.85 88888.00 2007-07-31 14:59:20.125 212 12523.12 69.40 55321.88 88888.00 2007-07-31 14:59:20.250 212 12523.15 69.35 55321.85 88888.00 2007-07-31 14:59:20.375 212 12523.15 69.28 55321.82 88888.00 2007-07-31 14:59:20.500 212 12523.15 69.28 55321.85 88888.00 2007-07-31 14:59:20.625 212 12523.12 69.33 55321.85 88888.00 2007-07-31 14:59:20.750 212 12523.15 69.35 55321.85 88888.00 2007-07-31 14:59:20.875 212 12523.17 69.33 55321.85 88888.00 2007-07-31 14:59:21.000 212 12523.10 69.28 55321.85 88888.00 2007-07-31 14:59:21.125 212 12523.02 69.22 55321.82 88888.00 2007-07-31 14:59:21.250 212 12523.02 69.22 55321.85 88888.00 2007-07-31 14:59:21.375 212 12523.02 69.22 55321.82 88888.00 2007-07-31 14:59:21.500 212 12523.12 69.25 55321.82 88888.00 2007-07-31 14:59:21.625 212 12523.10 69.28 55321.82 88888.00 2007-07-31 14:59:21.750 212 12523.08 69.30 55321.85 88888.00 2007-07-31 14:59:21.875 212 12523.02 69.25 55321.80 88888.00 2007-07-31 14:59:22.000 212 12523.05 69.22 55321.80 88888.00 2007-07-31 14:59:22.125 212 12523.02 69.25 55321.85 88888.00 2007-07-31 14:59:22.250 212 12523.02 69.22 55321.82 88888.00 2007-07-31 14:59:22.375 212 12523.08 69.22 55321.80 88888.00 2007-07-31 14:59:22.500 212 12523.15 69.25 55321.80 88888.00 2007-07-31 14:59:22.625 212 12523.10 69.25 55321.82 88888.00 2007-07-31 14:59:22.750 212 12523.10 69.20 55321.82 88888.00 2007-07-31 14:59:22.875 212 12523.10 69.17 55321.82 88888.00 2007-07-31 14:59:23.000 212 12523.17 69.20 55321.82 88888.00 2007-07-31 14:59:23.125 212 12523.20 69.22 55321.85 88888.00 2007-07-31 14:59:23.250 212 12523.12 69.20 55321.85 88888.00 2007-07-31 14:59:23.375 212 12523.15 69.17 55321.80 88888.00 2007-07-31 14:59:23.500 212 12523.10 69.08 55321.78 88888.00 2007-07-31 14:59:23.625 212 12523.02 69.10 55321.78 88888.00 2007-07-31 14:59:23.750 212 12523.05 69.12 55321.78 88888.00 2007-07-31 14:59:23.875 212 12523.15 69.17 55321.80 88888.00 2007-07-31 14:59:24.000 212 12523.10 69.15 55321.78 88888.00 2007-07-31 14:59:24.125 212 12523.02 69.15 55321.78 88888.00 2007-07-31 14:59:24.250 212 12522.95 69.17 55321.82 88888.00 2007-07-31 14:59:24.375 212 12523.00 69.17 55321.80 88888.00 2007-07-31 14:59:24.500 212 12523.00 69.20 55321.82 88888.00 2007-07-31 14:59:24.625 212 12522.88 69.15 55321.78 88888.00 2007-07-31 14:59:24.750 212 12522.85 69.15 55321.78 88888.00 2007-07-31 14:59:24.875 212 12522.85 69.12 55321.80 88888.00 2007-07-31 14:59:25.000 212 12522.95 69.10 55321.82 88888.00 2007-07-31 14:59:25.125 212 12522.98 69.10 55321.85 88888.00 2007-07-31 14:59:25.250 212 12523.02 69.15 55321.85 88888.00 2007-07-31 14:59:25.375 212 12523.05 69.17 55321.85 88888.00 2007-07-31 14:59:25.500 212 12523.00 69.17 55321.85 88888.00 2007-07-31 14:59:25.625 212 12523.02 69.15 55321.88 88888.00 2007-07-31 14:59:25.750 212 12523.08 69.15 55321.85 88888.00 2007-07-31 14:59:25.875 212 12523.12 69.15 55321.85 88888.00 2007-07-31 14:59:26.000 212 12523.15 69.12 55321.80 88888.00 2007-07-31 14:59:26.125 212 12523.08 69.08 55321.78 88888.00 2007-07-31 14:59:26.250 212 12523.00 69.05 55321.78 88888.00 2007-07-31 14:59:26.375 212 12523.05 69.10 55321.80 88888.00 2007-07-31 14:59:26.500 212 12523.08 69.08 55321.82 88888.00 2007-07-31 14:59:26.625 212 12523.10 69.10 55321.80 88888.00 2007-07-31 14:59:26.750 212 12523.10 69.15 55321.82 88888.00 2007-07-31 14:59:26.875 212 12523.02 69.10 55321.82 88888.00 2007-07-31 14:59:27.000 212 12522.95 69.15 55321.82 88888.00 2007-07-31 14:59:27.125 212 12522.92 69.17 55321.82 88888.00 2007-07-31 14:59:27.250 212 12522.92 69.10 55321.80 88888.00 2007-07-31 14:59:27.375 212 12523.02 69.12 55321.80 88888.00 2007-07-31 14:59:27.500 212 12523.08 69.17 55321.82 88888.00 2007-07-31 14:59:27.625 212 12523.08 69.17 55321.82 88888.00 2007-07-31 14:59:27.750 212 12523.08 69.10 55321.80 88888.00 2007-07-31 14:59:27.875 212 12522.90 69.05 55321.78 88888.00 2007-07-31 14:59:28.000 212 12522.83 69.05 55321.78 88888.00 2007-07-31 14:59:28.125 212 12522.95 69.12 55321.82 88888.00 2007-07-31 14:59:28.250 212 12522.95 69.08 55321.82 88888.00 2007-07-31 14:59:28.375 212 12522.88 69.03 55321.78 88888.00 2007-07-31 14:59:28.500 212 12522.88 69.08 55321.80 88888.00 2007-07-31 14:59:28.625 212 12522.92 69.08 55321.80 88888.00 2007-07-31 14:59:28.750 212 12522.90 69.03 55321.75 88888.00 2007-07-31 14:59:28.875 212 12522.88 69.00 55321.70 88888.00 2007-07-31 14:59:29.000 212 12522.92 69.00 55321.72 88888.00 2007-07-31 14:59:29.125 212 12522.92 69.00 55321.72 88888.00 2007-07-31 14:59:29.250 212 12522.90 68.97 55321.75 88888.00 2007-07-31 14:59:29.375 212 12522.90 68.97 55321.75 88888.00 2007-07-31 14:59:29.500 212 12522.95 68.97 55321.75 88888.00 2007-07-31 14:59:29.625 212 12522.92 68.97 55321.78 88888.00 2007-07-31 14:59:29.750 212 12522.90 69.00 55321.80 88888.00 2007-07-31 14:59:29.875 212 12522.83 68.95 55321.80 88888.00 2007-07-31 14:59:30.000 212 12522.77 69.00 55321.78 88888.00 2007-07-31 14:59:30.125 212 12522.80 69.05 55321.80 88888.00 2007-07-31 14:59:30.250 212 12522.77 68.97 55321.80 88888.00 2007-07-31 14:59:30.375 212 12522.75 68.95 55321.80 88888.00 2007-07-31 14:59:30.500 212 12522.80 68.92 55321.82 88888.00 2007-07-31 14:59:30.625 212 12522.83 69.03 55321.82 88888.00 2007-07-31 14:59:30.750 212 12522.88 69.05 55321.85 88888.00 2007-07-31 14:59:30.875 212 12522.92 69.03 55321.82 88888.00 2007-07-31 14:59:31.000 212 12522.90 69.03 55321.82 88888.00 2007-07-31 14:59:31.125 212 12522.77 69.00 55321.85 88888.00 2007-07-31 14:59:31.250 212 12522.75 68.95 55321.82 88888.00 2007-07-31 14:59:31.375 212 12522.80 68.97 55321.85 88888.00 2007-07-31 14:59:31.500 212 12522.80 69.03 55321.85 88888.00 2007-07-31 14:59:31.625 212 12522.77 69.00 55321.82 88888.00 2007-07-31 14:59:31.750 212 12522.75 68.95 55321.80 88888.00 2007-07-31 14:59:31.875 212 12522.70 68.92 55321.80 88888.00 2007-07-31 14:59:32.000 212 12522.75 68.92 55321.80 88888.00 2007-07-31 14:59:32.125 212 12522.83 68.95 55321.80 88888.00 2007-07-31 14:59:32.250 212 12522.77 68.95 55321.78 88888.00 2007-07-31 14:59:32.375 212 12522.85 69.00 55321.80 88888.00 2007-07-31 14:59:32.500 212 12522.83 68.95 55321.80 88888.00 2007-07-31 14:59:32.625 212 12522.75 68.90 55321.80 88888.00 2007-07-31 14:59:32.750 212 12522.73 68.90 55321.78 88888.00 2007-07-31 14:59:32.875 212 12522.75 68.97 55321.82 88888.00 2007-07-31 14:59:33.000 212 12522.77 68.97 55321.82 88888.00 2007-07-31 14:59:33.125 212 12522.77 68.92 55321.80 88888.00 2007-07-31 14:59:33.250 212 12522.80 68.88 55321.82 88888.00 2007-07-31 14:59:33.375 212 12522.83 68.90 55321.80 88888.00 2007-07-31 14:59:33.500 212 12522.83 68.90 55321.80 88888.00 2007-07-31 14:59:33.625 212 12522.85 68.95 55321.80 88888.00 2007-07-31 14:59:33.750 212 12522.77 68.90 55321.80 88888.00 2007-07-31 14:59:33.875 212 12522.67 68.95 55321.78 88888.00 2007-07-31 14:59:34.000 212 12522.70 68.95 55321.78 88888.00 2007-07-31 14:59:34.125 212 12522.67 68.88 55321.78 88888.00 2007-07-31 14:59:34.250 212 12522.70 68.83 55321.78 88888.00 2007-07-31 14:59:34.375 212 12522.80 68.83 55321.78 88888.00 2007-07-31 14:59:34.500 212 12522.88 68.90 55321.78 88888.00 2007-07-31 14:59:34.625 212 12522.85 68.88 55321.75 88888.00 2007-07-31 14:59:34.750 212 12522.80 68.83 55321.75 88888.00 2007-07-31 14:59:34.875 212 12522.75 68.85 55321.78 88888.00 2007-07-31 14:59:35.000 212 12522.73 68.83 55321.72 88888.00 2007-07-31 14:59:35.125 212 12522.73 68.85 55321.78 88888.00 2007-07-31 14:59:35.250 212 12522.62 68.83 55321.78 88888.00 2007-07-31 14:59:35.375 212 12522.70 68.80 55321.78 88888.00 2007-07-31 14:59:35.500 212 12522.75 68.85 55321.82 88888.00 2007-07-31 14:59:35.625 212 12522.77 68.88 55321.80 88888.00 2007-07-31 14:59:35.750 212 12522.77 68.85 55321.78 88888.00 2007-07-31 14:59:35.875 212 12522.73 68.83 55321.78 88888.00 2007-07-31 14:59:36.000 212 12522.77 68.80 55321.78 88888.00 2007-07-31 14:59:36.125 212 12522.75 68.80 55321.78 88888.00 2007-07-31 14:59:36.250 212 12522.70 68.80 55321.80 88888.00 2007-07-31 14:59:36.375 212 12522.67 68.80 55321.80 88888.00 2007-07-31 14:59:36.500 212 12522.70 68.83 55321.82 88888.00 2007-07-31 14:59:36.625 212 12522.77 68.88 55321.82 88888.00 2007-07-31 14:59:36.750 212 12522.80 68.88 55321.82 88888.00 2007-07-31 14:59:36.875 212 12522.77 68.80 55321.78 88888.00 2007-07-31 14:59:37.000 212 12522.77 68.80 55321.75 88888.00 2007-07-31 14:59:37.125 212 12522.80 68.88 55321.80 88888.00 2007-07-31 14:59:37.250 212 12522.70 68.88 55321.82 88888.00 2007-07-31 14:59:37.375 212 12522.73 68.90 55321.82 88888.00 2007-07-31 14:59:37.500 212 12522.73 68.88 55321.82 88888.00 2007-07-31 14:59:37.625 212 12522.70 68.88 55321.82 88888.00 2007-07-31 14:59:37.750 212 12522.67 68.88 55321.80 88888.00 2007-07-31 14:59:37.875 212 12522.65 68.85 55321.80 88888.00 2007-07-31 14:59:38.000 212 12522.67 68.80 55321.78 88888.00 2007-07-31 14:59:38.125 212 12522.75 68.80 55321.78 88888.00 2007-07-31 14:59:38.250 212 12522.75 68.80 55321.78 88888.00 2007-07-31 14:59:38.375 212 12522.70 68.83 55321.78 88888.00 2007-07-31 14:59:38.500 212 12522.65 68.78 55321.78 88888.00 2007-07-31 14:59:38.625 212 12522.62 68.78 55321.78 88888.00 2007-07-31 14:59:38.750 212 12522.58 68.78 55321.78 88888.00 2007-07-31 14:59:38.875 212 12522.55 68.80 55321.78 88888.00 2007-07-31 14:59:39.000 212 12522.60 68.80 55321.78 88888.00 2007-07-31 14:59:39.125 212 12522.65 68.80 55321.75 88888.00 2007-07-31 14:59:39.250 212 12522.60 68.80 55321.78 88888.00 2007-07-31 14:59:39.375 212 12522.67 68.78 55321.78 88888.00 2007-07-31 14:59:39.500 212 12522.62 68.67 55321.72 88888.00 2007-07-31 14:59:39.625 212 12522.55 68.65 55321.70 88888.00 2007-07-31 14:59:39.750 212 12522.58 68.72 55321.75 88888.00 2007-07-31 14:59:39.875 212 12522.67 68.78 55321.78 88888.00 2007-07-31 14:59:40.000 212 12522.62 68.70 55321.75 88888.00 2007-07-31 14:59:40.125 212 12522.62 68.72 55321.75 88888.00 2007-07-31 14:59:40.250 212 12522.65 68.70 55321.75 88888.00 2007-07-31 14:59:40.375 212 12522.67 68.72 55321.72 88888.00 2007-07-31 14:59:40.500 212 12522.67 68.75 55321.75 88888.00 2007-07-31 14:59:40.625 212 12522.70 68.75 55321.72 88888.00 2007-07-31 14:59:40.750 212 12522.67 68.75 55321.75 88888.00 2007-07-31 14:59:40.875 212 12522.70 68.72 55321.70 88888.00 2007-07-31 14:59:41.000 212 12522.62 68.70 55321.70 88888.00 2007-07-31 14:59:41.125 212 12522.55 68.65 55321.70 88888.00 2007-07-31 14:59:41.250 212 12522.60 68.72 55321.72 88888.00 2007-07-31 14:59:41.375 212 12522.67 68.70 55321.72 88888.00 2007-07-31 14:59:41.500 212 12522.70 68.75 55321.72 88888.00 2007-07-31 14:59:41.625 212 12522.67 68.72 55321.75 88888.00 2007-07-31 14:59:41.750 212 12522.65 68.70 55321.72 88888.00 2007-07-31 14:59:41.875 212 12522.60 68.62 55321.70 88888.00 2007-07-31 14:59:42.000 212 12522.60 68.62 55321.70 88888.00 2007-07-31 14:59:42.125 212 12522.62 68.65 55321.72 88888.00 2007-07-31 14:59:42.250 212 12522.62 68.65 55321.75 88888.00 2007-07-31 14:59:42.375 212 12522.70 68.70 55321.80 88888.00 2007-07-31 14:59:42.500 212 12522.67 68.75 55321.80 88888.00 2007-07-31 14:59:42.625 212 12522.58 68.75 55321.78 88888.00 2007-07-31 14:59:42.750 212 12522.52 68.70 55321.78 88888.00 2007-07-31 14:59:42.875 212 12522.58 68.67 55321.78 88888.00 2007-07-31 14:59:43.000 212 12522.58 68.67 55321.75 88888.00 2007-07-31 14:59:43.125 212 12522.50 68.65 55321.72 88888.00 2007-07-31 14:59:43.250 212 12522.50 68.62 55321.75 88888.00 2007-07-31 14:59:43.375 212 12522.58 68.65 55321.75 88888.00 2007-07-31 14:59:43.500 212 12522.58 68.67 55321.80 88888.00 2007-07-31 14:59:43.625 212 12522.62 68.70 55321.78 88888.00 2007-07-31 14:59:43.750 212 12522.65 68.67 55321.80 88888.00 2007-07-31 14:59:43.875 212 12522.67 68.72 55321.80 88888.00 2007-07-31 14:59:44.000 212 12522.62 68.65 55321.80 88888.00 2007-07-31 14:59:44.125 212 12522.55 68.60 55321.78 88888.00 2007-07-31 14:59:44.250 212 12522.60 68.67 55321.78 88888.00 2007-07-31 14:59:44.375 212 12522.62 68.62 55321.75 88888.00 2007-07-31 14:59:44.500 212 12522.52 68.58 55321.75 88888.00 2007-07-31 14:59:44.625 212 12522.60 68.65 55321.78 88888.00 2007-07-31 14:59:44.750 212 12522.62 68.67 55321.80 88888.00 2007-07-31 14:59:44.875 212 12522.60 68.62 55321.75 88888.00 2007-07-31 14:59:45.000 212 12522.60 68.60 55321.75 88888.00 2007-07-31 14:59:45.125 212 12522.62 68.65 55321.78 88888.00 2007-07-31 14:59:45.250 212 12522.58 68.62 55321.75 88888.00 2007-07-31 14:59:45.375 212 12522.62 68.62 55321.72 88888.00 2007-07-31 14:59:45.500 212 12522.67 68.60 55321.70 88888.00 2007-07-31 14:59:45.625 212 12522.65 68.58 55321.70 88888.00 2007-07-31 14:59:45.750 212 12522.65 68.62 55321.70 88888.00 2007-07-31 14:59:45.875 212 12522.62 68.58 55321.72 88888.00 2007-07-31 14:59:46.000 212 12522.58 68.55 55321.72 88888.00 2007-07-31 14:59:46.125 212 12522.58 68.60 55321.72 88888.00 2007-07-31 14:59:46.250 212 12522.55 68.58 55321.70 88888.00 2007-07-31 14:59:46.375 212 12522.55 68.55 55321.68 88888.00 2007-07-31 14:59:46.500 212 12522.55 68.53 55321.68 88888.00 2007-07-31 14:59:46.625 212 12522.52 68.55 55321.68 88888.00 2007-07-31 14:59:46.750 212 12522.52 68.58 55321.70 88888.00 2007-07-31 14:59:46.875 212 12522.60 68.58 55321.70 88888.00 2007-07-31 14:59:47.000 212 12522.62 68.55 55321.68 88888.00 2007-07-31 14:59:47.125 212 12522.60 68.60 55321.70 88888.00 2007-07-31 14:59:47.250 212 12522.62 68.53 55321.70 88888.00 2007-07-31 14:59:47.375 212 12522.60 68.50 55321.68 88888.00 2007-07-31 14:59:47.500 212 12522.58 68.47 55321.70 88888.00 2007-07-31 14:59:47.625 212 12522.67 68.55 55321.70 88888.00 2007-07-31 14:59:47.750 212 12522.73 68.55 55321.70 88888.00 2007-07-31 14:59:47.875 212 12522.70 68.55 55321.68 88888.00 2007-07-31 14:59:48.000 212 12522.62 68.55 55321.68 88888.00 2007-07-31 14:59:48.125 212 12522.55 68.55 55321.68 88888.00 2007-07-31 14:59:48.250 212 12522.55 68.60 55321.70 88888.00 2007-07-31 14:59:48.375 212 12522.62 68.62 55321.72 88888.00 2007-07-31 14:59:48.500 212 12522.60 68.55 55321.72 88888.00 2007-07-31 14:59:48.625 212 12522.50 68.53 55321.70 88888.00 2007-07-31 14:59:48.750 212 12522.52 68.53 55321.70 88888.00 2007-07-31 14:59:48.875 212 12522.60 68.60 55321.72 88888.00 2007-07-31 14:59:49.000 212 12522.62 68.53 55321.72 88888.00 2007-07-31 14:59:49.125 212 12522.55 68.45 55321.72 88888.00 2007-07-31 14:59:49.250 212 12522.55 68.45 55321.78 88888.00 2007-07-31 14:59:49.375 212 12522.52 68.50 55321.75 88888.00 2007-07-31 14:59:49.500 212 12522.60 68.58 55321.75 88888.00 2007-07-31 14:59:49.625 212 12522.60 68.55 55321.72 88888.00 2007-07-31 14:59:49.750 212 12522.55 68.50 55321.70 88888.00 2007-07-31 14:59:49.875 212 12522.52 68.50 55321.68 88888.00 2007-07-31 14:59:50.000 212 12522.52 68.50 55321.65 88888.00 2007-07-31 14:59:50.125 212 12522.50 68.45 55321.68 88888.00 2007-07-31 14:59:50.250 212 12522.48 68.42 55321.68 88888.00 2007-07-31 14:59:50.375 212 12522.55 68.53 55321.68 88888.00 2007-07-31 14:59:50.500 212 12522.58 68.53 55321.68 88888.00 2007-07-31 14:59:50.625 212 12522.55 68.55 55321.68 88888.00 2007-07-31 14:59:50.750 212 12522.45 68.58 55321.70 88888.00 2007-07-31 14:59:50.875 212 12522.42 68.50 55321.65 88888.00 2007-07-31 14:59:51.000 212 12522.45 68.45 55321.65 88888.00 2007-07-31 14:59:51.125 212 12522.42 68.47 55321.68 88888.00 2007-07-31 14:59:51.250 212 12522.42 68.47 55321.70 88888.00 2007-07-31 14:59:51.375 212 12522.40 68.53 55321.72 88888.00 2007-07-31 14:59:51.500 212 12522.40 68.47 55321.72 88888.00 2007-07-31 14:59:51.625 212 12522.40 68.53 55321.70 88888.00 2007-07-31 14:59:51.750 212 12522.40 68.53 55321.72 88888.00 2007-07-31 14:59:51.875 212 12522.35 68.53 55321.68 88888.00 2007-07-31 14:59:52.000 212 12522.38 68.53 55321.68 88888.00 2007-07-31 14:59:52.125 212 12522.45 68.47 55321.68 88888.00 2007-07-31 14:59:52.250 212 12522.42 68.47 55321.68 88888.00 2007-07-31 14:59:52.375 212 12522.40 68.47 55321.62 88888.00 2007-07-31 14:59:52.500 212 12522.38 68.45 55321.62 88888.00 2007-07-31 14:59:52.625 212 12522.33 68.47 55321.62 88888.00 2007-07-31 14:59:52.750 212 12522.30 68.42 55321.65 88888.00 2007-07-31 14:59:52.875 212 12522.35 68.47 55321.68 88888.00 2007-07-31 14:59:53.000 212 12522.35 68.42 55321.68 88888.00 2007-07-31 14:59:53.125 212 12522.38 68.40 55321.70 88888.00 2007-07-31 14:59:53.250 212 12522.40 68.42 55321.70 88888.00 2007-07-31 14:59:53.375 212 12522.45 68.42 55321.65 88888.00 2007-07-31 14:59:53.500 212 12522.42 68.47 55321.68 88888.00 2007-07-31 14:59:53.625 212 12522.45 68.50 55321.68 88888.00 2007-07-31 14:59:53.750 212 12522.48 68.45 55321.65 88888.00 2007-07-31 14:59:53.875 212 12522.48 68.38 55321.62 88888.00 2007-07-31 14:59:54.000 212 12522.45 68.38 55321.60 88888.00 2007-07-31 14:59:54.125 212 12522.48 68.50 55321.68 88888.00 2007-07-31 14:59:54.250 212 12522.40 68.47 55321.70 88888.00 2007-07-31 14:59:54.375 212 12522.45 68.47 55321.72 88888.00 2007-07-31 14:59:54.500 212 12522.52 68.50 55321.72 88888.00 2007-07-31 14:59:54.625 212 12522.48 68.47 55321.68 88888.00 2007-07-31 14:59:54.750 212 12522.42 68.45 55321.68 88888.00 2007-07-31 14:59:54.875 212 12522.45 68.50 55321.65 88888.00 2007-07-31 14:59:55.000 212 12522.48 68.42 55321.62 88888.00 2007-07-31 14:59:55.125 212 12522.42 68.38 55321.65 88888.00 2007-07-31 14:59:55.250 212 12522.33 68.42 55321.68 88888.00 2007-07-31 14:59:55.375 212 12522.35 68.50 55321.68 88888.00 2007-07-31 14:59:55.500 212 12522.38 68.42 55321.65 88888.00 2007-07-31 14:59:55.625 212 12522.40 68.40 55321.65 88888.00 2007-07-31 14:59:55.750 212 12522.45 68.45 55321.65 88888.00 2007-07-31 14:59:55.875 212 12522.45 68.47 55321.65 88888.00 2007-07-31 14:59:56.000 212 12522.42 68.47 55321.62 88888.00 2007-07-31 14:59:56.125 212 12522.30 68.42 55321.62 88888.00 2007-07-31 14:59:56.250 212 12522.15 68.33 55321.60 88888.00 2007-07-31 14:59:56.375 212 12522.20 68.38 55321.62 88888.00 2007-07-31 14:59:56.500 212 12522.35 68.45 55321.62 88888.00 2007-07-31 14:59:56.625 212 12522.40 68.45 55321.62 88888.00 2007-07-31 14:59:56.750 212 12522.40 68.45 55321.65 88888.00 2007-07-31 14:59:56.875 212 12522.33 68.50 55321.65 88888.00 2007-07-31 14:59:57.000 212 12522.33 68.45 55321.70 88888.00 2007-07-31 14:59:57.125 212 12522.38 68.42 55321.70 88888.00 2007-07-31 14:59:57.250 212 12522.42 68.38 55321.68 88888.00 2007-07-31 14:59:57.375 212 12522.38 68.40 55321.65 88888.00 2007-07-31 14:59:57.500 212 12522.35 68.45 55321.62 88888.00 2007-07-31 14:59:57.625 212 12522.35 68.42 55321.65 88888.00 2007-07-31 14:59:57.750 212 12522.30 68.38 55321.62 88888.00 2007-07-31 14:59:57.875 212 12522.33 68.45 55321.65 88888.00 2007-07-31 14:59:58.000 212 12522.35 68.45 55321.62 88888.00 2007-07-31 14:59:58.125 212 12522.35 68.42 55321.62 88888.00 2007-07-31 14:59:58.250 212 12522.27 68.40 55321.62 88888.00 2007-07-31 14:59:58.375 212 12522.33 68.33 55321.62 88888.00 2007-07-31 14:59:58.500 212 12522.27 68.38 55321.62 88888.00 2007-07-31 14:59:58.625 212 12522.25 68.42 55321.62 88888.00 2007-07-31 14:59:58.750 212 12522.27 68.38 55321.60 88888.00 2007-07-31 14:59:58.875 212 12522.27 68.35 55321.60 88888.00 2007-07-31 14:59:59.000 212 12522.27 68.33 55321.57 88888.00 2007-07-31 14:59:59.125 212 12522.30 68.38 55321.57 88888.00 2007-07-31 14:59:59.250 212 12522.35 68.33 55321.60 88888.00 2007-07-31 14:59:59.375 212 12522.38 68.33 55321.60 88888.00 2007-07-31 14:59:59.500 212 12522.35 68.35 55321.62 88888.00 2007-07-31 14:59:59.625 212 12522.30 68.33 55321.62 88888.00 2007-07-31 14:59:59.750 212 12522.25 68.33 55321.62 88888.00 2007-07-31 14:59:59.875 212 12522.27 68.38 55321.62 88888.00 2007-07-31 15:00:00.000 212 12522.27 68.35 55321.60 88888.00 2007-07-31 15:00:00.125 212 12522.25 68.35 55321.60 88888.00 2007-07-31 15:00:00.250 212 12522.25 68.35 55321.62 88888.00 2007-07-31 15:00:00.375 212 12522.25 68.38 55321.62 88888.00 2007-07-31 15:00:00.500 212 12522.20 68.40 55321.65 88888.00 2007-07-31 15:00:00.625 212 12522.23 68.42 55321.65 88888.00 2007-07-31 15:00:00.750 212 12522.25 68.45 55321.62 88888.00 2007-07-31 15:00:00.875 212 12522.17 68.40 55321.62 88888.00 2007-07-31 15:00:01.000 212 12522.15 68.38 55321.57 88888.00 2007-07-31 15:00:01.125 212 12522.10 68.33 55321.57 88888.00 2007-07-31 15:00:01.250 212 12522.15 68.35 55321.62 88888.00 2007-07-31 15:00:01.375 212 12522.20 68.35 55321.62 88888.00 2007-07-31 15:00:01.500 212 12522.17 68.38 55321.62 88888.00 2007-07-31 15:00:01.625 212 12522.17 68.40 55321.65 88888.00 2007-07-31 15:00:01.750 212 12522.15 68.40 55321.65 88888.00 2007-07-31 15:00:01.875 212 12522.12 68.40 55321.62 88888.00 2007-07-31 15:00:02.000 212 12522.10 68.38 55321.60 88888.00 2007-07-31 15:00:02.125 212 12522.10 68.33 55321.65 88888.00 2007-07-31 15:00:02.250 212 12522.17 68.33 55321.65 88888.00 2007-07-31 15:00:02.375 212 12522.25 68.33 55321.65 88888.00 2007-07-31 15:00:02.500 212 12522.25 68.33 55321.65 88888.00 2007-07-31 15:00:02.625 212 12522.23 68.35 55321.65 88888.00 2007-07-31 15:00:02.750 212 12522.23 68.35 55321.65 88888.00 2007-07-31 15:00:02.875 212 12522.20 68.35 55321.62 88888.00 2007-07-31 15:00:03.000 212 12522.23 68.33 55321.62 88888.00 2007-07-31 15:00:03.125 212 12522.23 68.33 55321.65 88888.00 2007-07-31 15:00:03.250 212 12522.23 68.30 55321.65 88888.00 2007-07-31 15:00:03.375 212 12522.20 68.30 55321.65 88888.00 2007-07-31 15:00:03.500 212 12522.20 68.33 55321.62 88888.00 2007-07-31 15:00:03.625 212 12522.23 68.33 55321.62 88888.00 2007-07-31 15:00:03.750 212 12522.23 68.35 55321.62 88888.00 2007-07-31 15:00:03.875 212 12522.15 68.28 55321.60 88888.00 2007-07-31 15:00:04.000 212 12522.10 68.28 55321.57 88888.00 2007-07-31 15:00:04.125 212 12522.08 68.30 55321.57 88888.00 2007-07-31 15:00:04.250 212 12522.10 68.33 55321.57 88888.00 2007-07-31 15:00:04.375 212 12522.12 68.30 55321.57 88888.00 2007-07-31 15:00:04.500 212 12522.12 68.22 55321.57 88888.00 2007-07-31 15:00:04.625 212 12522.12 68.22 55321.57 88888.00 2007-07-31 15:00:04.750 212 12522.17 68.28 55321.57 88888.00 2007-07-31 15:00:04.875 212 12522.17 68.28 55321.60 88888.00 2007-07-31 15:00:05.000 212 12522.12 68.20 55321.55 88888.00 2007-07-31 15:00:05.125 212 12522.08 68.22 55321.55 88888.00 2007-07-31 15:00:05.250 212 12522.10 68.30 55321.57 88888.00 2007-07-31 15:00:05.375 212 12522.20 68.30 55321.60 88888.00 2007-07-31 15:00:05.500 212 12522.15 68.28 55321.60 88888.00 2007-07-31 15:00:05.625 212 12522.05 68.22 55321.60 88888.00 2007-07-31 15:00:05.750 212 12522.02 68.25 55321.57 88888.00 2007-07-31 15:00:05.875 212 12522.02 68.28 55321.60 88888.00 2007-07-31 15:00:06.000 212 12522.08 68.28 55321.57 88888.00 2007-07-31 15:00:06.125 212 12522.10 68.25 55321.60 88888.00 2007-07-31 15:00:06.250 212 12522.05 68.20 55321.62 88888.00 2007-07-31 15:00:06.375 212 12522.05 68.28 55321.65 88888.00 2007-07-31 15:00:06.500 212 12522.05 68.33 55321.65 88888.00 2007-07-31 15:00:06.625 212 12522.08 68.30 55321.65 88888.00 2007-07-31 15:00:06.750 212 12522.08 68.28 55321.62 88888.00 2007-07-31 15:00:06.875 212 12522.05 68.22 55321.60 88888.00 2007-07-31 15:00:07.000 212 12522.05 68.22 55321.60 88888.00 2007-07-31 15:00:07.125 212 12522.08 68.30 55321.60 88888.00 2007-07-31 15:00:07.250 212 12522.02 68.28 55321.57 88888.00 2007-07-31 15:00:07.375 212 12522.08 68.25 55321.57 88888.00 2007-07-31 15:00:07.500 212 12522.15 68.28 55321.57 88888.00 2007-07-31 15:00:07.625 212 12522.17 68.28 55321.60 88888.00 2007-07-31 15:00:07.750 212 12522.10 68.25 55321.60 88888.00 2007-07-31 15:00:07.875 212 12522.05 68.28 55321.60 88888.00 2007-07-31 15:00:08.000 212 12522.12 68.25 55321.60 88888.00 2007-07-31 15:00:08.125 212 12522.05 68.20 55321.60 88888.00 2007-07-31 15:00:08.250 212 12521.98 68.17 55321.60 88888.00 2007-07-31 15:00:08.375 212 12521.95 68.17 55321.57 88888.00 2007-07-31 15:00:08.500 212 12521.92 68.22 55321.57 88888.00 2007-07-31 15:00:08.625 212 12521.92 68.22 55321.60 88888.00 2007-07-31 15:00:08.750 212 12522.00 68.22 55321.62 88888.00 2007-07-31 15:00:08.875 212 12521.98 68.25 55321.62 88888.00 2007-07-31 15:00:09.000 212 12522.00 68.20 55321.60 88888.00 2007-07-31 15:00:09.125 212 12522.05 68.17 55321.62 88888.00 2007-07-31 15:00:09.250 212 12522.05 68.17 55321.62 88888.00 2007-07-31 15:00:09.375 212 12522.05 68.22 55321.62 88888.00 2007-07-31 15:00:09.500 212 12522.02 68.17 55321.60 88888.00 2007-07-31 15:00:09.625 212 12522.02 68.17 55321.57 88888.00 2007-07-31 15:00:09.750 212 12522.00 68.20 55321.55 88888.00 2007-07-31 15:00:09.875 212 12521.98 68.17 55321.60 88888.00 2007-07-31 15:00:10.000 212 12521.98 68.15 55321.57 88888.00 2007-07-31 15:00:10.125 212 12521.98 68.12 55321.57 88888.00 2007-07-31 15:00:10.250 212 12521.95 68.15 55321.55 88888.00 2007-07-31 15:00:10.375 212 12522.00 68.20 55321.55 88888.00 2007-07-31 15:00:10.500 212 12522.02 68.20 55321.57 88888.00 2007-07-31 15:00:10.625 212 12521.98 68.20 55321.55 88888.00 2007-07-31 15:00:10.750 212 12521.98 68.17 55321.55 88888.00 2007-07-31 15:00:10.875 212 12522.00 68.22 55321.55 88888.00 2007-07-31 15:00:11.000 212 12522.00 68.20 55321.53 88888.00 2007-07-31 15:00:11.125 212 12522.05 68.17 55321.55 88888.00 2007-07-31 15:00:11.250 212 12521.98 68.15 55321.55 88888.00 2007-07-31 15:00:11.375 212 12521.95 68.20 55321.57 88888.00 2007-07-31 15:00:11.500 212 12521.98 68.25 55321.60 88888.00 2007-07-31 15:00:11.625 212 12521.92 68.20 55321.55 88888.00 2007-07-31 15:00:11.750 212 12521.90 68.10 55321.53 88888.00 2007-07-31 15:00:11.875 212 12521.92 68.12 55321.55 88888.00 2007-07-31 15:00:12.000 212 12521.85 68.15 55321.53 88888.00 2007-07-31 15:00:12.125 212 12521.85 68.20 55321.53 88888.00 2007-07-31 15:00:12.250 212 12521.88 68.20 55321.55 88888.00 2007-07-31 15:00:12.375 212 12521.92 68.17 55321.57 88888.00 2007-07-31 15:00:12.500 212 12522.00 68.20 55321.57 88888.00 2007-07-31 15:00:12.625 212 12522.00 68.20 55321.57 88888.00 2007-07-31 15:00:12.750 212 12521.90 68.20 55321.55 88888.00 2007-07-31 15:00:12.875 212 12521.98 68.17 55321.57 88888.00 2007-07-31 15:00:13.000 212 12522.05 68.15 55321.55 88888.00 2007-07-31 15:00:13.125 212 12521.98 68.08 55321.50 88888.00 2007-07-31 15:00:13.250 212 12521.88 68.12 55321.53 88888.00 2007-07-31 15:00:13.375 212 12521.92 68.17 55321.55 88888.00 2007-07-31 15:00:13.500 212 12521.98 68.17 55321.55 88888.00 2007-07-31 15:00:13.625 212 12522.02 68.10 55321.53 88888.00 2007-07-31 15:00:13.750 212 12521.95 68.12 55321.53 88888.00 2007-07-31 15:00:13.875 212 12521.90 68.15 55321.55 88888.00 2007-07-31 15:00:14.000 212 12521.88 68.15 55321.50 88888.00 2007-07-31 15:00:14.125 212 12521.83 68.10 55321.47 88888.00 2007-07-31 15:00:14.250 212 12521.88 68.10 55321.50 88888.00 2007-07-31 15:00:14.375 212 12521.88 68.10 55321.47 88888.00 2007-07-31 15:00:14.500 212 12521.85 68.17 55321.50 88888.00 2007-07-31 15:00:14.625 212 12521.83 68.15 55321.50 88888.00 2007-07-31 15:00:14.750 212 12521.85 68.12 55321.53 88888.00 2007-07-31 15:00:14.875 212 12521.85 68.12 55321.53 88888.00 2007-07-31 15:00:15.000 212 12521.88 68.05 55321.50 88888.00 2007-07-31 15:00:15.125 212 12521.85 68.08 55321.53 88888.00 2007-07-31 15:00:15.250 212 12521.80 68.12 55321.50 88888.00 2007-07-31 15:00:15.375 212 12521.83 68.15 55321.53 88888.00 2007-07-31 15:00:15.500 212 12521.80 68.12 55321.53 88888.00 2007-07-31 15:00:15.625 212 12521.73 68.05 55321.50 88888.00 2007-07-31 15:00:15.750 212 12521.80 68.03 55321.50 88888.00 2007-07-31 15:00:15.875 212 12521.83 68.05 55321.47 88888.00 2007-07-31 15:00:16.000 212 12521.80 68.10 55321.45 88888.00 2007-07-31 15:00:16.125 212 12521.77 68.10 55321.47 88888.00 2007-07-31 15:00:16.250 212 12521.80 68.08 55321.50 88888.00 2007-07-31 15:00:16.375 212 12521.83 68.10 55321.47 88888.00 2007-07-31 15:00:16.500 212 12521.75 68.03 55321.43 88888.00 2007-07-31 15:00:16.625 212 12521.73 68.00 55321.43 88888.00 2007-07-31 15:00:16.750 212 12521.80 68.03 55321.45 88888.00 2007-07-31 15:00:16.875 212 12521.83 68.05 55321.45 88888.00 2007-07-31 15:00:17.000 212 12521.85 68.08 55321.47 88888.00 2007-07-31 15:00:17.125 212 12521.88 68.08 55321.50 88888.00 2007-07-31 15:00:17.250 212 12521.90 68.08 55321.47 88888.00 2007-07-31 15:00:17.375 212 12521.90 68.05 55321.43 88888.00 2007-07-31 15:00:17.500 212 12521.85 68.05 55321.40 88888.00 2007-07-31 15:00:17.625 212 12521.80 68.03 55321.40 88888.00 2007-07-31 15:00:17.750 212 12521.80 68.05 55321.43 88888.00 2007-07-31 15:00:17.875 212 12521.75 68.05 55321.43 88888.00 2007-07-31 15:00:18.000 212 12521.73 68.03 55321.43 88888.00 2007-07-31 15:00:18.125 212 12521.80 68.08 55321.43 88888.00 2007-07-31 15:00:18.250 212 12521.85 68.12 55321.47 88888.00 2007-07-31 15:00:18.375 212 12521.90 68.12 55321.50 88888.00 2007-07-31 15:00:18.500 212 12521.80 68.10 55321.50 88888.00 2007-07-31 15:00:18.625 212 12521.75 68.08 55321.47 88888.00 2007-07-31 15:00:18.750 212 12521.75 68.05 55321.45 88888.00 2007-07-31 15:00:18.875 212 12521.75 68.03 55321.45 88888.00 2007-07-31 15:00:19.000 212 12521.75 68.05 55321.47 88888.00 2007-07-31 15:00:19.125 212 12521.70 68.03 55321.47 88888.00 2007-07-31 15:00:19.250 212 12521.70 68.05 55321.47 88888.00 2007-07-31 15:00:19.375 212 12521.70 68.05 55321.50 88888.00 2007-07-31 15:00:19.500 212 12521.73 68.05 55321.50 88888.00 2007-07-31 15:00:19.625 212 12521.73 68.03 55321.45 88888.00 2007-07-31 15:00:19.750 212 12521.73 68.08 55321.47 88888.00 2007-07-31 15:00:19.875 212 12521.73 68.05 55321.50 88888.00 2007-07-31 15:00:20.000 212 12521.77 68.03 55321.43 88888.00 2007-07-31 15:00:20.125 212 12521.83 68.03 55321.45 88888.00 2007-07-31 15:00:20.250 212 12521.73 68.03 55321.45 88888.00 2007-07-31 15:00:20.375 212 12521.75 68.08 55321.45 88888.00 2007-07-31 15:00:20.500 212 12521.85 68.12 55321.45 88888.00 2007-07-31 15:00:20.625 212 12521.83 68.12 55321.47 88888.00 2007-07-31 15:00:20.750 212 12521.77 68.08 55321.47 88888.00 2007-07-31 15:00:20.875 212 12521.80 68.08 55321.45 88888.00 2007-07-31 15:00:21.000 212 12521.80 68.08 55321.45 88888.00 2007-07-31 15:00:21.125 212 12521.73 68.05 55321.45 88888.00 2007-07-31 15:00:21.250 212 12521.73 68.08 55321.45 88888.00 2007-07-31 15:00:21.375 212 12521.75 68.10 55321.43 88888.00 2007-07-31 15:00:21.500 212 12521.67 68.08 55321.43 88888.00 2007-07-31 15:00:21.625 212 12521.70 68.08 55321.43 88888.00 2007-07-31 15:00:21.750 212 12521.73 68.05 55321.45 88888.00 2007-07-31 15:00:21.875 212 12521.70 68.05 55321.43 88888.00 2007-07-31 15:00:22.000 212 12521.65 68.03 55321.38 88888.00 2007-07-31 15:00:22.125 212 12521.67 68.05 55321.43 88888.00 2007-07-31 15:00:22.250 212 12521.70 68.05 55321.45 88888.00 2007-07-31 15:00:22.375 212 12521.75 68.03 55321.43 88888.00 2007-07-31 15:00:22.500 212 12521.70 68.00 55321.40 88888.00 2007-07-31 15:00:22.625 212 12521.70 68.00 55321.38 88888.00 2007-07-31 15:00:22.750 212 12521.70 68.03 55321.40 88888.00 2007-07-31 15:00:22.875 212 12521.70 68.03 55321.43 88888.00 2007-07-31 15:00:23.000 212 12521.70 67.97 55321.43 88888.00 2007-07-31 15:00:23.125 212 12521.67 68.00 55321.43 88888.00 2007-07-31 15:00:23.250 212 12521.65 67.97 55321.40 88888.00 2007-07-31 15:00:23.375 212 12521.67 67.97 55321.38 88888.00 2007-07-31 15:00:23.500 212 12521.70 67.97 55321.40 88888.00 2007-07-31 15:00:23.625 212 12521.62 67.95 55321.40 88888.00 2007-07-31 15:00:23.750 212 12521.60 67.92 55321.40 88888.00 2007-07-31 15:00:23.875 212 12521.58 67.88 55321.40 88888.00 2007-07-31 15:00:24.000 212 12521.52 67.88 55321.38 88888.00 2007-07-31 15:00:24.125 212 12521.60 67.95 55321.43 88888.00 2007-07-31 15:00:24.250 212 12521.60 67.92 55321.43 88888.00 2007-07-31 15:00:24.375 212 12521.60 67.95 55321.43 88888.00 2007-07-31 15:00:24.500 212 12521.67 68.00 55321.43 88888.00 2007-07-31 15:00:24.625 212 12521.73 67.97 55321.43 88888.00 2007-07-31 15:00:24.750 212 12521.77 67.97 55321.45 88888.00 2007-07-31 15:00:24.875 212 12521.77 67.92 55321.43 88888.00 2007-07-31 15:00:25.000 212 12521.73 67.92 55321.40 88888.00 2007-07-31 15:00:25.125 212 12521.73 67.95 55321.43 88888.00 2007-07-31 15:00:25.250 212 12521.62 67.92 55321.40 88888.00 2007-07-31 15:00:25.375 212 12521.62 67.90 55321.35 88888.00 2007-07-31 15:00:25.500 212 12521.62 67.90 55321.38 88888.00 2007-07-31 15:00:25.625 212 12521.65 67.95 55321.40 88888.00 2007-07-31 15:00:25.750 212 12521.60 67.95 55321.38 88888.00 2007-07-31 15:00:25.875 212 12521.60 67.92 55321.38 88888.00 2007-07-31 15:00:26.000 212 12521.67 67.95 55321.38 88888.00 2007-07-31 15:00:26.125 212 12521.70 67.95 55321.40 88888.00 2007-07-31 15:00:26.250 212 12521.65 67.85 55321.38 88888.00 2007-07-31 15:00:26.375 212 12521.70 67.85 55321.35 88888.00 2007-07-31 15:00:26.500 212 12521.70 67.85 55321.32 88888.00 2007-07-31 15:00:26.625 212 12521.65 67.88 55321.32 88888.00 2007-07-31 15:00:26.750 212 12521.60 67.88 55321.32 88888.00 2007-07-31 15:00:26.875 212 12521.65 67.95 55321.32 88888.00 2007-07-31 15:00:27.000 212 12521.73 67.97 55321.35 88888.00 2007-07-31 15:00:27.125 212 12521.70 67.95 55321.38 88888.00 2007-07-31 15:00:27.250 212 12521.65 67.92 55321.38 88888.00 2007-07-31 15:00:27.375 212 12521.65 67.92 55321.35 88888.00 2007-07-31 15:00:27.500 212 12521.60 67.85 55321.35 88888.00 2007-07-31 15:00:27.625 212 12521.62 67.88 55321.32 88888.00 2007-07-31 15:00:27.750 212 12521.65 67.95 55321.32 88888.00 2007-07-31 15:00:27.875 212 12521.62 67.90 55321.35 88888.00 2007-07-31 15:00:28.000 212 12521.70 67.88 55321.35 88888.00 2007-07-31 15:00:28.125 212 12521.73 67.88 55321.30 88888.00 2007-07-31 15:00:28.250 212 12521.70 67.90 55321.28 88888.00 2007-07-31 15:00:28.375 212 12521.70 67.90 55321.25 88888.00 2007-07-31 15:00:28.500 212 12521.62 67.90 55321.22 88888.00 2007-07-31 15:00:28.625 212 12521.55 67.92 55321.22 88888.00 2007-07-31 15:00:28.750 212 12521.50 67.85 55321.22 88888.00 2007-07-31 15:00:28.875 212 12521.48 67.83 55321.25 88888.00 2007-07-31 15:00:29.000 212 12521.58 67.85 55321.32 88888.00 2007-07-31 15:00:29.125 212 12521.55 67.83 55321.32 88888.00 2007-07-31 15:00:29.250 212 12521.55 67.80 55321.32 88888.00 2007-07-31 15:00:29.375 212 12521.65 67.85 55321.35 88888.00 2007-07-31 15:00:29.500 212 12521.62 67.85 55321.30 88888.00 2007-07-31 15:00:29.625 212 12521.58 67.85 55321.28 88888.00 2007-07-31 15:00:29.750 212 12521.55 67.88 55321.28 88888.00 2007-07-31 15:00:29.875 212 12521.52 67.85 55321.28 88888.00 2007-07-31 15:00:30.000 212 12521.60 67.83 55321.25 88888.00 2007-07-31 15:00:30.125 212 12521.62 67.85 55321.30 88888.00 2007-07-31 15:00:30.250 212 12521.55 67.88 55321.30 88888.00 2007-07-31 15:00:30.375 212 12521.55 67.85 55321.28 88888.00 2007-07-31 15:00:30.500 212 12521.58 67.80 55321.25 88888.00 2007-07-31 15:00:30.625 212 12521.62 67.83 55321.28 88888.00 2007-07-31 15:00:30.750 212 12521.60 67.90 55321.28 88888.00 2007-07-31 15:00:30.875 212 12521.58 67.90 55321.28 88888.00 2007-07-31 15:00:31.000 212 12521.55 67.90 55321.28 88888.00 2007-07-31 15:00:31.125 212 12521.58 67.88 55321.30 88888.00 2007-07-31 15:00:31.250 212 12521.55 67.83 55321.30 88888.00 2007-07-31 15:00:31.375 212 12521.60 67.88 55321.30 88888.00 2007-07-31 15:00:31.500 212 12521.58 67.85 55321.28 88888.00 2007-07-31 15:00:31.625 212 12521.58 67.85 55321.28 88888.00 2007-07-31 15:00:31.750 212 12521.55 67.85 55321.28 88888.00 2007-07-31 15:00:31.875 212 12521.58 67.83 55321.25 88888.00 2007-07-31 15:00:32.000 212 12521.58 67.83 55321.28 88888.00 2007-07-31 15:00:32.125 212 12521.55 67.80 55321.25 88888.00 2007-07-31 15:00:32.250 212 12521.58 67.83 55321.30 88888.00 2007-07-31 15:00:32.375 212 12521.65 67.83 55321.28 88888.00 2007-07-31 15:00:32.500 212 12521.70 67.83 55321.28 88888.00 2007-07-31 15:00:32.625 212 12521.67 67.83 55321.25 88888.00 2007-07-31 15:00:32.750 212 12521.62 67.88 55321.25 88888.00 2007-07-31 15:00:32.875 212 12521.58 67.85 55321.25 88888.00 2007-07-31 15:00:33.000 212 12521.52 67.80 55321.22 88888.00 2007-07-31 15:00:33.125 212 12521.48 67.75 55321.20 88888.00 2007-07-31 15:00:33.250 212 12521.58 67.83 55321.28 88888.00 2007-07-31 15:00:33.375 212 12521.67 67.85 55321.28 88888.00 2007-07-31 15:00:33.500 212 12521.62 67.83 55321.28 88888.00 2007-07-31 15:00:33.625 212 12521.60 67.80 55321.22 88888.00 2007-07-31 15:00:33.750 212 12521.50 67.78 55321.18 88888.00 2007-07-31 15:00:33.875 212 12521.50 67.78 55321.18 88888.00 2007-07-31 15:00:34.000 212 12521.58 67.78 55321.20 88888.00 2007-07-31 15:00:34.125 212 12521.62 67.83 55321.22 88888.00 2007-07-31 15:00:34.250 212 12521.62 67.75 55321.20 88888.00 2007-07-31 15:00:34.375 212 12521.62 67.72 55321.18 88888.00 2007-07-31 15:00:34.500 212 12521.67 67.78 55321.18 88888.00 2007-07-31 15:00:34.625 212 12521.70 67.83 55321.20 88888.00 2007-07-31 15:00:34.750 212 12521.60 67.78 55321.20 88888.00 2007-07-31 15:00:34.875 212 12521.55 67.75 55321.18 88888.00 2007-07-31 15:00:35.000 212 12521.60 67.75 55321.18 88888.00 2007-07-31 15:00:35.125 212 12521.65 67.78 55321.20 88888.00 2007-07-31 15:00:35.250 212 12521.60 67.72 55321.15 88888.00 2007-07-31 15:00:35.375 212 12521.67 67.75 55321.18 88888.00 2007-07-31 15:00:35.500 212 12521.67 67.80 55321.22 88888.00 2007-07-31 15:00:35.625 212 12521.62 67.78 55321.20 88888.00 2007-07-31 15:00:35.750 212 12521.60 67.75 55321.15 88888.00 2007-07-31 15:00:35.875 212 12521.58 67.70 55321.18 88888.00 2007-07-31 15:00:36.000 212 12521.62 67.67 55321.18 88888.00 2007-07-31 15:00:36.125 212 12521.67 67.70 55321.18 88888.00 2007-07-31 15:00:36.250 212 12521.65 67.70 55321.18 88888.00 2007-07-31 15:00:36.375 212 12521.65 67.78 55321.20 88888.00 2007-07-31 15:00:36.500 212 12521.65 67.80 55321.28 88888.00 2007-07-31 15:00:36.625 212 12521.67 67.80 55321.28 88888.00 2007-07-31 15:00:36.750 212 12521.70 67.80 55321.22 88888.00 2007-07-31 15:00:36.875 212 12521.60 67.72 55321.18 88888.00 2007-07-31 15:00:37.000 212 12521.58 67.67 55321.15 88888.00 2007-07-31 15:00:37.125 212 12521.65 67.67 55321.20 88888.00 2007-07-31 15:00:37.250 212 12521.65 67.70 55321.20 88888.00 2007-07-31 15:00:37.375 212 12521.65 67.70 55321.15 88888.00 2007-07-31 15:00:37.500 212 12521.60 67.72 55321.18 88888.00 2007-07-31 15:00:37.625 212 12521.58 67.70 55321.18 88888.00 2007-07-31 15:00:37.750 212 12521.55 67.70 55321.15 88888.00 2007-07-31 15:00:37.875 212 12521.50 67.65 55321.10 88888.00 2007-07-31 15:00:38.000 212 12521.52 67.70 55321.12 88888.00 2007-07-31 15:00:38.125 212 12521.55 67.72 55321.15 88888.00 2007-07-31 15:00:38.250 212 12521.55 67.75 55321.18 88888.00 2007-07-31 15:00:38.375 212 12521.48 67.72 55321.18 88888.00 2007-07-31 15:00:38.500 212 12521.48 67.70 55321.15 88888.00 2007-07-31 15:00:38.625 212 12521.52 67.72 55321.15 88888.00 2007-07-31 15:00:38.750 212 12521.55 67.72 55321.15 88888.00 2007-07-31 15:00:38.875 212 12521.48 67.70 55321.12 88888.00 2007-07-31 15:00:39.000 212 12521.38 67.72 55321.10 88888.00 2007-07-31 15:00:39.125 212 12521.42 67.80 55321.12 88888.00 2007-07-31 15:00:39.250 212 12521.48 67.75 55321.18 88888.00 2007-07-31 15:00:39.375 212 12521.52 67.78 55321.18 88888.00 2007-07-31 15:00:39.500 212 12521.45 67.67 55321.15 88888.00 2007-07-31 15:00:39.625 212 12521.48 67.65 55321.12 88888.00 2007-07-31 15:00:39.750 212 12521.52 67.65 55321.15 88888.00 2007-07-31 15:00:39.875 212 12521.48 67.65 55321.12 88888.00 2007-07-31 15:00:40.000 212 12521.45 67.67 55321.10 88888.00 2007-07-31 15:00:40.125 212 12521.42 67.67 55321.12 88888.00 2007-07-31 15:00:40.250 212 12521.40 67.67 55321.12 88888.00 2007-07-31 15:00:40.375 212 12521.50 67.70 55321.10 88888.00 2007-07-31 15:00:40.500 212 12521.52 67.72 55321.07 88888.00 2007-07-31 15:00:40.625 212 12521.50 67.70 55321.10 88888.00 2007-07-31 15:00:40.750 212 12521.50 67.70 55321.15 88888.00 2007-07-31 15:00:40.875 212 12521.60 67.78 55321.15 88888.00 2007-07-31 15:00:41.000 212 12521.58 67.70 55321.10 88888.00 2007-07-31 15:00:41.125 212 12521.45 67.62 55321.07 88888.00 2007-07-31 15:00:41.250 212 12521.40 67.60 55321.07 88888.00 2007-07-31 15:00:41.375 212 12521.40 67.62 55321.10 88888.00 2007-07-31 15:00:41.500 212 12521.42 67.67 55321.10 88888.00 2007-07-31 15:00:41.625 212 12521.38 67.65 55321.10 88888.00 2007-07-31 15:00:41.750 212 12521.33 67.60 55321.03 88888.00 2007-07-31 15:00:41.875 212 12521.35 67.62 55321.05 88888.00 2007-07-31 15:00:42.000 212 12521.40 67.62 55321.10 88888.00 2007-07-31 15:00:42.125 212 12521.40 67.67 55321.12 88888.00 2007-07-31 15:00:42.250 212 12521.42 67.67 55321.10 88888.00 2007-07-31 15:00:42.375 212 12521.42 67.65 55321.10 88888.00 2007-07-31 15:00:42.500 212 12521.33 67.65 55321.10 88888.00 2007-07-31 15:00:42.625 212 12521.27 67.67 55321.07 88888.00 2007-07-31 15:00:42.750 212 12521.33 67.70 55321.07 88888.00 2007-07-31 15:00:42.875 212 12521.35 67.65 55321.10 88888.00 2007-07-31 15:00:43.000 212 12521.35 67.60 55321.05 88888.00 2007-07-31 15:00:43.125 212 12521.35 67.60 55321.05 88888.00 2007-07-31 15:00:43.250 212 12521.33 67.58 55321.07 88888.00 2007-07-31 15:00:43.375 212 12521.35 67.62 55321.07 88888.00 2007-07-31 15:00:43.500 212 12521.42 67.67 55321.07 88888.00 2007-07-31 15:00:43.625 212 12521.48 67.65 55321.10 88888.00 2007-07-31 15:00:43.750 212 12521.38 67.60 55321.07 88888.00 2007-07-31 15:00:43.875 212 12521.23 67.53 55321.03 88888.00 2007-07-31 15:00:44.000 212 12521.25 67.58 55321.03 88888.00 2007-07-31 15:00:44.125 212 12521.38 67.62 55321.03 88888.00 2007-07-31 15:00:44.250 212 12521.40 67.55 55321.00 88888.00 2007-07-31 15:00:44.375 212 12521.42 67.58 55321.00 88888.00 2007-07-31 15:00:44.500 212 12521.40 67.67 55321.03 88888.00 2007-07-31 15:00:44.625 212 12521.40 67.70 55321.03 88888.00 2007-07-31 15:00:44.750 212 12521.38 67.62 55321.00 88888.00 2007-07-31 15:00:44.875 212 12521.38 67.55 55321.05 88888.00 2007-07-31 15:00:45.000 212 12521.35 67.50 55320.97 88888.00 2007-07-31 15:00:45.125 212 12521.38 67.53 55320.97 88888.00 2007-07-31 15:00:45.250 212 12521.40 67.58 55321.03 88888.00 2007-07-31 15:00:45.375 212 12521.42 67.58 55321.03 88888.00 2007-07-31 15:00:45.500 212 12521.42 67.58 55321.03 88888.00 2007-07-31 15:00:45.625 212 12521.52 67.62 55321.05 88888.00 2007-07-31 15:00:45.750 212 12521.50 67.62 55321.05 88888.00 2007-07-31 15:00:45.875 212 12521.40 67.60 55321.03 88888.00 2007-07-31 15:00:46.000 212 12521.33 67.58 55321.03 88888.00 2007-07-31 15:00:46.125 212 12521.38 67.62 55321.00 88888.00 2007-07-31 15:00:46.250 212 12521.42 67.58 55321.00 88888.00 2007-07-31 15:00:46.375 212 12521.55 67.58 55320.97 88888.00 2007-07-31 15:00:46.500 212 12521.58 67.58 55320.97 88888.00 2007-07-31 15:00:46.625 212 12521.55 67.58 55320.97 88888.00 2007-07-31 15:00:46.750 212 12521.48 67.58 55320.97 88888.00 2007-07-31 15:00:46.875 212 12521.45 67.58 55320.95 88888.00 2007-07-31 15:00:47.000 212 12521.40 67.58 55320.95 88888.00 2007-07-31 15:00:47.125 212 12521.40 67.55 55320.97 88888.00 2007-07-31 15:00:47.250 212 12521.40 67.55 55321.00 88888.00 2007-07-31 15:00:47.375 212 12521.45 67.58 55320.95 88888.00 2007-07-31 15:00:47.500 212 12521.42 67.55 55320.95 88888.00 2007-07-31 15:00:47.625 212 12521.42 67.55 55320.95 88888.00 2007-07-31 15:00:47.750 212 12521.38 67.58 55320.97 88888.00 2007-07-31 15:00:47.875 212 12521.33 67.58 55320.97 88888.00 2007-07-31 15:00:48.000 212 12521.42 67.58 55320.97 88888.00 2007-07-31 15:00:48.125 212 12521.42 67.58 55320.97 88888.00 2007-07-31 15:00:48.250 212 12521.33 67.55 55321.00 88888.00 2007-07-31 15:00:48.375 212 12521.27 67.55 55321.03 88888.00 2007-07-31 15:00:48.500 212 12521.33 67.62 55321.05 88888.00 2007-07-31 15:00:48.625 212 12521.35 67.65 55321.00 88888.00 2007-07-31 15:00:48.750 212 12521.38 67.65 55320.97 88888.00 2007-07-31 15:00:48.875 212 12521.38 67.58 55320.95 88888.00 2007-07-31 15:00:49.000 212 12521.33 67.55 55320.97 88888.00 2007-07-31 15:00:49.125 212 12521.27 67.55 55320.97 88888.00 2007-07-31 15:00:49.250 212 12521.23 67.55 55321.00 88888.00 2007-07-31 15:00:49.375 212 12521.20 67.58 55321.00 88888.00 2007-07-31 15:00:49.500 212 12521.23 67.65 55320.97 88888.00 2007-07-31 15:00:49.625 212 12521.25 67.62 55320.93 88888.00 2007-07-31 15:00:49.750 212 12521.33 67.58 55320.93 88888.00 2007-07-31 15:00:49.875 212 12521.40 67.65 55321.00 88888.00 2007-07-31 15:00:50.000 212 12521.40 67.70 55321.03 88888.00 2007-07-31 15:00:50.125 212 12521.35 67.65 55321.00 88888.00 2007-07-31 15:00:50.250 212 12521.33 67.58 55320.95 88888.00 2007-07-31 15:00:50.375 212 12521.42 67.58 55320.93 88888.00 2007-07-31 15:00:50.500 212 12521.42 67.58 55320.93 88888.00 2007-07-31 15:00:50.625 212 12521.40 67.60 55320.90 88888.00 2007-07-31 15:00:50.750 212 12521.38 67.60 55320.90 88888.00 2007-07-31 15:00:50.875 212 12521.30 67.58 55320.88 88888.00 2007-07-31 15:00:51.000 212 12521.30 67.60 55320.88 88888.00 2007-07-31 15:00:51.125 212 12521.35 67.60 55320.90 88888.00 2007-07-31 15:00:51.250 212 12521.35 67.60 55320.95 88888.00 2007-07-31 15:00:51.375 212 12521.45 67.65 55320.95 88888.00 2007-07-31 15:00:51.500 212 12521.35 67.60 55320.93 88888.00 2007-07-31 15:00:51.625 212 12521.35 67.60 55320.93 88888.00 2007-07-31 15:00:51.750 212 12521.33 67.60 55320.93 88888.00 2007-07-31 15:00:51.875 212 12521.33 67.62 55320.95 88888.00 2007-07-31 15:00:52.000 212 12521.33 67.58 55320.93 88888.00 2007-07-31 15:00:52.125 212 12521.38 67.58 55320.95 88888.00 2007-07-31 15:00:52.250 212 12521.35 67.60 55320.93 88888.00 2007-07-31 15:00:52.375 212 12521.38 67.62 55320.88 88888.00 2007-07-31 15:00:52.500 212 12521.33 67.60 55320.88 88888.00 2007-07-31 15:00:52.625 212 12521.40 67.62 55320.85 88888.00 2007-07-31 15:00:52.750 212 12521.42 67.62 55320.85 88888.00 2007-07-31 15:00:52.875 212 12521.42 67.58 55320.88 88888.00 2007-07-31 15:00:53.000 212 12521.40 67.62 55320.90 88888.00 2007-07-31 15:00:53.125 212 12521.42 67.62 55320.88 88888.00 2007-07-31 15:00:53.250 212 12521.40 67.62 55320.90 88888.00 2007-07-31 15:00:53.375 212 12521.45 67.58 55320.88 88888.00 2007-07-31 15:00:53.500 212 12521.35 67.58 55320.88 88888.00 2007-07-31 15:00:53.625 212 12521.33 67.62 55320.88 88888.00 2007-07-31 15:00:53.750 212 12521.35 67.62 55320.88 88888.00 2007-07-31 15:00:53.875 212 12521.38 67.65 55320.90 88888.00 2007-07-31 15:00:54.000 212 12521.38 67.62 55320.85 88888.00 2007-07-31 15:00:54.125 212 12521.33 67.60 55320.85 88888.00 2007-07-31 15:00:54.250 212 12521.33 67.67 55320.90 88888.00 2007-07-31 15:00:54.375 212 12521.38 67.70 55320.93 88888.00 2007-07-31 15:00:54.500 212 12521.38 67.67 55320.95 88888.00 2007-07-31 15:00:54.625 212 12521.42 67.70 55320.93 88888.00 2007-07-31 15:00:54.750 212 12521.40 67.70 55320.85 88888.00 2007-07-31 15:00:54.875 212 12521.42 67.70 55320.85 88888.00 2007-07-31 15:00:55.000 212 12521.42 67.65 55320.85 88888.00 2007-07-31 15:00:55.125 212 12521.40 67.65 55320.88 88888.00 2007-07-31 15:00:55.250 212 12521.38 67.70 55320.88 88888.00 2007-07-31 15:00:55.375 212 12521.40 67.70 55320.85 88888.00 2007-07-31 15:00:55.500 212 12521.40 67.72 55320.85 88888.00 2007-07-31 15:00:55.625 212 12521.40 67.67 55320.88 88888.00 2007-07-31 15:00:55.750 212 12521.30 67.65 55320.85 88888.00 2007-07-31 15:00:55.875 212 12521.33 67.65 55320.88 88888.00 2007-07-31 15:00:56.000 212 12521.38 67.70 55320.85 88888.00 2007-07-31 15:00:56.125 212 12521.27 67.70 55320.85 88888.00 2007-07-31 15:00:56.250 212 12521.23 67.67 55320.85 88888.00 2007-07-31 15:00:56.375 212 12521.23 67.65 55320.85 88888.00 2007-07-31 15:00:56.500 212 12521.25 67.65 55320.82 88888.00 2007-07-31 15:00:56.625 212 12521.27 67.70 55320.85 88888.00 2007-07-31 15:00:56.750 212 12521.42 67.78 55320.90 88888.00 2007-07-31 15:00:56.875 212 12521.45 67.75 55320.88 88888.00 2007-07-31 15:00:57.000 212 12521.38 67.75 55320.88 88888.00 2007-07-31 15:00:57.125 212 12521.30 67.75 55320.85 88888.00 2007-07-31 15:00:57.250 212 12521.30 67.67 55320.88 88888.00 2007-07-31 15:00:57.375 212 12521.33 67.65 55320.85 88888.00 2007-07-31 15:00:57.500 212 12521.27 67.70 55320.85 88888.00 2007-07-31 15:00:57.625 212 12521.35 67.75 55320.85 88888.00 2007-07-31 15:00:57.750 212 12521.42 67.72 55320.90 88888.00 2007-07-31 15:00:57.875 212 12521.45 67.70 55320.88 88888.00 2007-07-31 15:00:58.000 212 12521.45 67.72 55320.88 88888.00 2007-07-31 15:00:58.125 212 12521.35 67.72 55320.88 88888.00 2007-07-31 15:00:58.250 212 12521.27 67.70 55320.85 88888.00 2007-07-31 15:00:58.375 212 12521.33 67.67 55320.80 88888.00 2007-07-31 15:00:58.500 212 12521.38 67.65 55320.80 88888.00 2007-07-31 15:00:58.625 212 12521.38 67.70 55320.82 88888.00 2007-07-31 15:00:58.750 212 12521.33 67.70 55320.82 88888.00 2007-07-31 15:00:58.875 212 12521.33 67.70 55320.80 88888.00 2007-07-31 15:00:59.000 212 12521.35 67.70 55320.82 88888.00 2007-07-31 15:00:59.125 212 12521.35 67.75 55320.88 88888.00 2007-07-31 15:00:59.250 212 12521.30 67.75 55320.88 88888.00 2007-07-31 15:00:59.375 212 12521.33 67.75 55320.88 88888.00 2007-07-31 15:00:59.500 212 12521.33 67.75 55320.88 88888.00 2007-07-31 15:00:59.625 212 12521.33 67.78 55320.85 88888.00 2007-07-31 15:00:59.750 212 12521.30 67.78 55320.85 88888.00 2007-07-31 15:00:59.875 212 12521.33 67.80 55320.85 88888.00 2007-07-31 15:01:00.000 212 12521.33 67.75 55320.85 88888.00 2007-07-31 15:01:00.125 212 12521.27 67.78 55320.85 88888.00 2007-07-31 15:01:00.250 212 12521.23 67.75 55320.82 88888.00 2007-07-31 15:01:00.375 212 12521.17 67.75 55320.82 88888.00 2007-07-31 15:01:00.500 212 12521.20 67.75 55320.88 88888.00 2007-07-31 15:01:00.625 212 12521.27 67.83 55320.88 88888.00 2007-07-31 15:01:00.750 212 12521.27 67.88 55320.88 88888.00 2007-07-31 15:01:00.875 212 12521.17 67.85 55320.82 88888.00 2007-07-31 15:01:01.000 212 12521.12 67.88 55320.82 88888.00 2007-07-31 15:01:01.125 212 12521.20 67.90 55320.88 88888.00 2007-07-31 15:01:01.250 212 12521.25 67.85 55320.85 88888.00 2007-07-31 15:01:01.375 212 12521.20 67.83 55320.82 88888.00 2007-07-31 15:01:01.500 212 12521.25 67.83 55320.80 88888.00 2007-07-31 15:01:01.625 212 12521.20 67.75 55320.80 88888.00 2007-07-31 15:01:01.750 212 12521.17 67.80 55320.82 88888.00 2007-07-31 15:01:01.875 212 12521.20 67.83 55320.85 88888.00 2007-07-31 15:01:02.000 212 12521.27 67.88 55320.82 88888.00 2007-07-31 15:01:02.125 212 12521.30 67.90 55320.82 88888.00 2007-07-31 15:01:02.250 212 12521.17 67.85 55320.80 88888.00 2007-07-31 15:01:02.375 212 12521.17 67.85 55320.80 88888.00 2007-07-31 15:01:02.500 212 12521.23 67.80 55320.80 88888.00 2007-07-31 15:01:02.625 212 12521.25 67.80 55320.80 88888.00 2007-07-31 15:01:02.750 212 12521.25 67.88 55320.80 88888.00 2007-07-31 15:01:02.875 212 12521.23 67.90 55320.78 88888.00 2007-07-31 15:01:03.000 212 12521.20 67.88 55320.75 88888.00 2007-07-31 15:01:03.125 212 12521.17 67.85 55320.78 88888.00 2007-07-31 15:01:03.250 212 12521.20 67.85 55320.82 88888.00 2007-07-31 15:01:03.375 212 12521.23 67.85 55320.80 88888.00 2007-07-31 15:01:03.500 212 12521.15 67.80 55320.78 88888.00 2007-07-31 15:01:03.625 212 12521.20 67.75 55320.75 88888.00 2007-07-31 15:01:03.750 212 12521.20 67.78 55320.78 88888.00 2007-07-31 15:01:03.875 212 12521.10 67.80 55320.72 88888.00 2007-07-31 15:01:04.000 212 12521.10 67.88 55320.75 88888.00 2007-07-31 15:01:04.125 212 12521.17 67.90 55320.78 88888.00 2007-07-31 15:01:04.250 212 12521.23 67.88 55320.78 88888.00 2007-07-31 15:01:04.375 212 12521.20 67.85 55320.78 88888.00 2007-07-31 15:01:04.500 212 12521.25 67.85 55320.80 88888.00 2007-07-31 15:01:04.625 212 12521.35 67.88 55320.80 88888.00 2007-07-31 15:01:04.750 212 12521.33 67.90 55320.78 88888.00 2007-07-31 15:01:04.875 212 12521.20 67.88 55320.75 88888.00 2007-07-31 15:01:05.000 212 12521.12 67.85 55320.72 88888.00 2007-07-31 15:01:05.125 212 12521.15 67.85 55320.75 88888.00 2007-07-31 15:01:05.250 212 12521.08 67.78 55320.72 88888.00 2007-07-31 15:01:05.375 212 12521.10 67.80 55320.70 88888.00 2007-07-31 15:01:05.500 212 12521.08 67.83 55320.75 88888.00 2007-07-31 15:01:05.625 212 12521.08 67.80 55320.72 88888.00 2007-07-31 15:01:05.750 212 12521.08 67.83 55320.70 88888.00 2007-07-31 15:01:05.875 212 12521.12 67.85 55320.70 88888.00 2007-07-31 15:01:06.000 212 12521.17 67.85 55320.75 88888.00 2007-07-31 15:01:06.125 212 12521.15 67.85 55320.75 88888.00 2007-07-31 15:01:06.250 212 12521.15 67.90 55320.75 88888.00 2007-07-31 15:01:06.375 212 12521.17 67.92 55320.78 88888.00 2007-07-31 15:01:06.500 212 12521.12 67.92 55320.78 88888.00 2007-07-31 15:01:06.625 212 12521.12 67.92 55320.78 88888.00 2007-07-31 15:01:06.750 212 12521.15 67.92 55320.78 88888.00 2007-07-31 15:01:06.875 212 12521.12 67.92 55320.75 88888.00 2007-07-31 15:01:07.000 212 12521.08 67.90 55320.72 88888.00 2007-07-31 15:01:07.125 212 12521.05 67.95 55320.75 88888.00 2007-07-31 15:01:07.250 212 12521.08 67.90 55320.78 88888.00 2007-07-31 15:01:07.375 212 12521.05 67.90 55320.75 88888.00 2007-07-31 15:01:07.500 212 12521.10 67.92 55320.75 88888.00 2007-07-31 15:01:07.625 212 12521.15 67.97 55320.72 88888.00 2007-07-31 15:01:07.750 212 12521.10 67.95 55320.72 88888.00 2007-07-31 15:01:07.875 212 12521.17 67.97 55320.75 88888.00 2007-07-31 15:01:08.000 212 12521.20 67.95 55320.72 88888.00 2007-07-31 15:01:08.125 212 12521.15 67.97 55320.72 88888.00 2007-07-31 15:01:08.250 212 12521.05 67.95 55320.72 88888.00 2007-07-31 15:01:08.375 212 12521.05 67.92 55320.72 88888.00 2007-07-31 15:01:08.500 212 12521.15 67.92 55320.72 88888.00 2007-07-31 15:01:08.625 212 12521.20 67.92 55320.72 88888.00 2007-07-31 15:01:08.750 212 12521.17 67.90 55320.70 88888.00 2007-07-31 15:01:08.875 212 12521.12 67.90 55320.68 88888.00 2007-07-31 15:01:09.000 212 12521.08 67.88 55320.70 88888.00 2007-07-31 15:01:09.125 212 12521.12 67.90 55320.70 88888.00 2007-07-31 15:01:09.250 212 12521.17 67.92 55320.75 88888.00 2007-07-31 15:01:09.375 212 12521.20 67.97 55320.78 88888.00 2007-07-31 15:01:09.500 212 12521.17 67.95 55320.75 88888.00 2007-07-31 15:01:09.625 212 12521.15 67.92 55320.72 88888.00 2007-07-31 15:01:09.750 212 12521.15 67.90 55320.75 88888.00 2007-07-31 15:01:09.875 212 12521.20 68.00 55320.75 88888.00 2007-07-31 15:01:10.000 212 12521.15 68.00 55320.72 88888.00 2007-07-31 15:01:10.125 212 12521.10 67.95 55320.72 88888.00 2007-07-31 15:01:10.250 212 12521.02 67.95 55320.72 88888.00 2007-07-31 15:01:10.375 212 12521.10 67.90 55320.70 88888.00 2007-07-31 15:01:10.500 212 12521.15 67.88 55320.68 88888.00 2007-07-31 15:01:10.625 212 12521.12 67.88 55320.65 88888.00 2007-07-31 15:01:10.750 212 12521.12 67.90 55320.68 88888.00 2007-07-31 15:01:10.875 212 12521.08 67.90 55320.70 88888.00 2007-07-31 15:01:11.000 212 12521.12 67.95 55320.68 88888.00 2007-07-31 15:01:11.125 212 12521.12 67.95 55320.70 88888.00 2007-07-31 15:01:11.250 212 12521.00 67.92 55320.70 88888.00 2007-07-31 15:01:11.375 212 12520.92 67.95 55320.68 88888.00 2007-07-31 15:01:11.500 212 12520.88 67.92 55320.68 88888.00 2007-07-31 15:01:11.625 212 12520.95 68.00 55320.65 88888.00 2007-07-31 15:01:11.750 212 12521.02 67.97 55320.65 88888.00 2007-07-31 15:01:11.875 212 12521.05 67.92 55320.68 88888.00 2007-07-31 15:01:12.000 212 12521.08 67.92 55320.68 88888.00 2007-07-31 15:01:12.125 212 12521.00 67.88 55320.60 88888.00 2007-07-31 15:01:12.250 212 12520.92 67.88 55320.60 88888.00 2007-07-31 15:01:12.375 212 12520.95 67.90 55320.62 88888.00 2007-07-31 15:01:12.500 212 12520.88 67.95 55320.68 88888.00 2007-07-31 15:01:12.625 212 12520.80 67.95 55320.70 88888.00 2007-07-31 15:01:12.750 212 12520.80 67.90 55320.68 88888.00 2007-07-31 15:01:12.875 212 12520.80 67.92 55320.70 88888.00 2007-07-31 15:01:13.000 212 12520.83 67.95 55320.70 88888.00 2007-07-31 15:01:13.125 212 12520.92 68.00 55320.72 88888.00 2007-07-31 15:01:13.250 212 12521.00 68.00 55320.72 88888.00 2007-07-31 15:01:13.375 212 12520.98 67.95 55320.68 88888.00 2007-07-31 15:01:13.500 212 12520.92 67.95 55320.68 88888.00 2007-07-31 15:01:13.625 212 12520.88 67.92 55320.65 88888.00 2007-07-31 15:01:13.750 212 12520.85 67.95 55320.65 88888.00 2007-07-31 15:01:13.875 212 12520.90 67.92 55320.65 88888.00 2007-07-31 15:01:14.000 212 12520.90 67.92 55320.65 88888.00 2007-07-31 15:01:14.125 212 12520.85 67.90 55320.65 88888.00 2007-07-31 15:01:14.250 212 12520.80 67.90 55320.65 88888.00 2007-07-31 15:01:14.375 212 12520.83 67.95 55320.62 88888.00 2007-07-31 15:01:14.500 212 12520.85 67.97 55320.62 88888.00 2007-07-31 15:01:14.625 212 12520.83 67.95 55320.60 88888.00 2007-07-31 15:01:14.750 212 12520.77 67.92 55320.60 88888.00 2007-07-31 15:01:14.875 212 12520.85 67.90 55320.57 88888.00 2007-07-31 15:01:15.000 212 12520.92 67.97 55320.60 88888.00 2007-07-31 15:01:15.125 212 12520.95 67.97 55320.62 88888.00 2007-07-31 15:01:15.250 212 12520.88 67.90 55320.62 88888.00 2007-07-31 15:01:15.375 212 12520.83 67.95 55320.62 88888.00 2007-07-31 15:01:15.500 212 12520.88 67.97 55320.60 88888.00 2007-07-31 15:01:15.625 212 12520.88 67.92 55320.60 88888.00 2007-07-31 15:01:15.750 212 12520.90 68.00 55320.62 88888.00 2007-07-31 15:01:15.875 212 12520.92 68.00 55320.68 88888.00 2007-07-31 15:01:16.000 212 12520.90 67.97 55320.68 88888.00 2007-07-31 15:01:16.125 212 12520.90 67.95 55320.68 88888.00 2007-07-31 15:01:16.250 212 12520.85 67.90 55320.65 88888.00 2007-07-31 15:01:16.375 212 12520.83 67.90 55320.60 88888.00 2007-07-31 15:01:16.500 212 12520.80 67.92 55320.62 88888.00 2007-07-31 15:01:16.625 212 12520.77 67.95 55320.65 88888.00 2007-07-31 15:01:16.750 212 12520.77 67.90 55320.65 88888.00 2007-07-31 15:01:16.875 212 12520.75 67.80 55320.57 88888.00 2007-07-31 15:01:17.000 212 12520.70 67.80 55320.55 88888.00 2007-07-31 15:01:17.125 212 12520.77 67.88 55320.60 88888.00 2007-07-31 15:01:17.250 212 12520.77 67.95 55320.62 88888.00 2007-07-31 15:01:17.375 212 12520.83 67.95 55320.62 88888.00 2007-07-31 15:01:17.500 212 12520.80 67.90 55320.60 88888.00 2007-07-31 15:01:17.625 212 12520.83 67.85 55320.60 88888.00 2007-07-31 15:01:17.750 212 12520.77 67.85 55320.60 88888.00 2007-07-31 15:01:17.875 212 12520.73 67.90 55320.60 88888.00 2007-07-31 15:01:18.000 212 12520.75 67.90 55320.60 88888.00 2007-07-31 15:01:18.125 212 12520.83 67.88 55320.62 88888.00 2007-07-31 15:01:18.250 212 12520.88 67.88 55320.62 88888.00 2007-07-31 15:01:18.375 212 12520.80 67.90 55320.62 88888.00 2007-07-31 15:01:18.500 212 12520.75 67.88 55320.62 88888.00 2007-07-31 15:01:18.625 212 12520.75 67.90 55320.62 88888.00 2007-07-31 15:01:18.750 212 12520.77 67.92 55320.62 88888.00 2007-07-31 15:01:18.875 212 12520.75 67.88 55320.60 88888.00 2007-07-31 15:01:19.000 212 12520.77 67.85 55320.55 88888.00 2007-07-31 15:01:19.125 212 12520.77 67.90 55320.62 88888.00 2007-07-31 15:01:19.250 212 12520.75 67.88 55320.65 88888.00 2007-07-31 15:01:19.375 212 12520.83 67.90 55320.62 88888.00 2007-07-31 15:01:19.500 212 12520.85 67.90 55320.60 88888.00 2007-07-31 15:01:19.625 212 12520.88 67.88 55320.62 88888.00 2007-07-31 15:01:19.750 212 12520.92 67.90 55320.60 88888.00 2007-07-31 15:01:19.875 212 12520.88 67.85 55320.57 88888.00 2007-07-31 15:01:20.000 212 12520.85 67.85 55320.55 88888.00 2007-07-31 15:01:20.125 212 12520.83 67.90 55320.57 88888.00 2007-07-31 15:01:20.250 212 12520.77 67.88 55320.57 88888.00 2007-07-31 15:01:20.375 212 12520.80 67.88 55320.57 88888.00 2007-07-31 15:01:20.500 212 12520.80 67.90 55320.55 88888.00 2007-07-31 15:01:20.625 212 12520.83 67.90 55320.57 88888.00 2007-07-31 15:01:20.750 212 12520.90 67.92 55320.60 88888.00 2007-07-31 15:01:20.875 212 12520.80 67.92 55320.57 88888.00 2007-07-31 15:01:21.000 212 12520.77 67.95 55320.55 88888.00 2007-07-31 15:01:21.125 212 12520.77 67.92 55320.53 88888.00 2007-07-31 15:01:21.250 212 12520.75 67.95 55320.55 88888.00 2007-07-31 15:01:21.375 212 12520.75 67.92 55320.55 88888.00 2007-07-31 15:01:21.500 212 12520.75 67.92 55320.55 88888.00 2007-07-31 15:01:21.625 212 12520.73 67.92 55320.55 88888.00 2007-07-31 15:01:21.750 212 12520.75 67.92 55320.55 88888.00 2007-07-31 15:01:21.875 212 12520.75 67.90 55320.55 88888.00 2007-07-31 15:01:22.000 212 12520.77 67.90 55320.53 88888.00 2007-07-31 15:01:22.125 212 12520.83 67.92 55320.57 88888.00 2007-07-31 15:01:22.250 212 12520.77 67.90 55320.57 88888.00 2007-07-31 15:01:22.375 212 12520.73 67.95 55320.55 88888.00 2007-07-31 15:01:22.500 212 12520.70 67.92 55320.50 88888.00 2007-07-31 15:01:22.625 212 12520.70 67.90 55320.47 88888.00 2007-07-31 15:01:22.750 212 12520.70 67.88 55320.47 88888.00 2007-07-31 15:01:22.875 212 12520.75 67.88 55320.50 88888.00 2007-07-31 15:01:23.000 212 12520.70 67.88 55320.55 88888.00 2007-07-31 15:01:23.125 212 12520.67 67.88 55320.55 88888.00 2007-07-31 15:01:23.250 212 12520.65 67.85 55320.57 88888.00 2007-07-31 15:01:23.375 212 12520.70 67.85 55320.55 88888.00 2007-07-31 15:01:23.500 212 12520.75 67.88 55320.55 88888.00 2007-07-31 15:01:23.625 212 12520.73 67.90 55320.53 88888.00 2007-07-31 15:01:23.750 212 12520.73 67.90 55320.55 88888.00 2007-07-31 15:01:23.875 212 12520.80 67.92 55320.57 88888.00 2007-07-31 15:01:24.000 212 12520.80 67.90 55320.55 88888.00 2007-07-31 15:01:24.125 212 12520.80 67.88 55320.55 88888.00 2007-07-31 15:01:24.250 212 12520.77 67.85 55320.55 88888.00 2007-07-31 15:01:24.375 212 12520.73 67.85 55320.50 88888.00 2007-07-31 15:01:24.500 212 12520.67 67.88 55320.53 88888.00 2007-07-31 15:01:24.625 212 12520.70 67.92 55320.55 88888.00 2007-07-31 15:01:24.750 212 12520.75 67.92 55320.53 88888.00 2007-07-31 15:01:24.875 212 12520.73 67.92 55320.50 88888.00 2007-07-31 15:01:25.000 212 12520.67 67.90 55320.47 88888.00 2007-07-31 15:01:25.125 212 12520.67 67.88 55320.50 88888.00 2007-07-31 15:01:25.250 212 12520.67 67.90 55320.55 88888.00 2007-07-31 15:01:25.375 212 12520.70 67.90 55320.55 88888.00 2007-07-31 15:01:25.500 212 12520.62 67.90 55320.53 88888.00 2007-07-31 15:01:25.625 212 12520.65 67.88 55320.50 88888.00 2007-07-31 15:01:25.750 212 12520.65 67.88 55320.50 88888.00 2007-07-31 15:01:25.875 212 12520.67 67.88 55320.45 88888.00 2007-07-31 15:01:26.000 212 12520.67 67.92 55320.50 88888.00 2007-07-31 15:01:26.125 212 12520.73 67.95 55320.53 88888.00 2007-07-31 15:01:26.250 212 12520.70 67.92 55320.55 88888.00 2007-07-31 15:01:26.375 212 12520.65 67.92 55320.53 88888.00 2007-07-31 15:01:26.500 212 12520.65 67.92 55320.50 88888.00 2007-07-31 15:01:26.625 212 12520.67 67.92 55320.47 88888.00 2007-07-31 15:01:26.750 212 12520.62 67.92 55320.50 88888.00 2007-07-31 15:01:26.875 212 12520.52 67.92 55320.47 88888.00 2007-07-31 15:01:27.000 212 12520.50 67.90 55320.47 88888.00 2007-07-31 15:01:27.125 212 12520.50 67.92 55320.50 88888.00 2007-07-31 15:01:27.250 212 12520.48 67.90 55320.47 88888.00 2007-07-31 15:01:27.375 212 12520.52 67.90 55320.50 88888.00 2007-07-31 15:01:27.500 212 12520.52 67.95 55320.50 88888.00 2007-07-31 15:01:27.625 212 12520.58 67.92 55320.47 88888.00 2007-07-31 15:01:27.750 212 12520.65 67.95 55320.50 88888.00 2007-07-31 15:01:27.875 212 12520.67 67.95 55320.53 88888.00 2007-07-31 15:01:28.000 212 12520.62 67.90 55320.45 88888.00 2007-07-31 15:01:28.125 212 12520.60 67.90 55320.45 88888.00 2007-07-31 15:01:28.250 212 12520.62 67.90 55320.45 88888.00 2007-07-31 15:01:28.375 212 12520.73 67.95 55320.45 88888.00 2007-07-31 15:01:28.500 212 12520.65 67.97 55320.43 88888.00 2007-07-31 15:01:28.625 212 12520.62 67.95 55320.45 88888.00 2007-07-31 15:01:28.750 212 12520.65 67.95 55320.43 88888.00 2007-07-31 15:01:28.875 212 12520.65 67.95 55320.43 88888.00 2007-07-31 15:01:29.000 212 12520.67 67.95 55320.40 88888.00 2007-07-31 15:01:29.125 212 12520.62 67.97 55320.43 88888.00 2007-07-31 15:01:29.250 212 12520.50 67.95 55320.45 88888.00 2007-07-31 15:01:29.375 212 12520.50 67.92 55320.45 88888.00 2007-07-31 15:01:29.500 212 12520.48 67.92 55320.45 88888.00 2007-07-31 15:01:29.625 212 12520.52 67.97 55320.45 88888.00 2007-07-31 15:01:29.750 212 12520.65 67.97 55320.45 88888.00 2007-07-31 15:01:29.875 212 12520.67 67.95 55320.45 88888.00 2007-07-31 15:01:30.000 212 12520.58 67.92 55320.40 88888.00 2007-07-31 15:01:30.125 212 12520.52 67.95 55320.43 88888.00 2007-07-31 15:01:30.250 212 12520.50 67.97 55320.43 88888.00 2007-07-31 15:01:30.375 212 12520.58 68.00 55320.45 88888.00 2007-07-31 15:01:30.500 212 12520.55 67.95 55320.47 88888.00 2007-07-31 15:01:30.625 212 12520.48 67.92 55320.45 88888.00 2007-07-31 15:01:30.750 212 12520.45 67.97 55320.45 88888.00 2007-07-31 15:01:30.875 212 12520.52 68.00 55320.45 88888.00 2007-07-31 15:01:31.000 212 12520.55 68.00 55320.45 88888.00 2007-07-31 15:01:31.125 212 12520.50 67.97 55320.45 88888.00 2007-07-31 15:01:31.250 212 12520.52 67.92 55320.45 88888.00 2007-07-31 15:01:31.375 212 12520.58 67.95 55320.45 88888.00 2007-07-31 15:01:31.500 212 12520.58 67.95 55320.47 88888.00 2007-07-31 15:01:31.625 212 12520.55 67.95 55320.45 88888.00 2007-07-31 15:01:31.750 212 12520.48 68.00 55320.45 88888.00 2007-07-31 15:01:31.875 212 12520.48 68.00 55320.45 88888.00 2007-07-31 15:01:32.000 212 12520.50 67.97 55320.47 88888.00 2007-07-31 15:01:32.125 212 12520.58 68.00 55320.45 88888.00 2007-07-31 15:01:32.250 212 12520.55 68.00 55320.45 88888.00 2007-07-31 15:01:32.375 212 12520.58 68.00 55320.45 88888.00 2007-07-31 15:01:32.500 212 12520.55 68.00 55320.43 88888.00 2007-07-31 15:01:32.625 212 12520.62 68.00 55320.43 88888.00 2007-07-31 15:01:32.750 212 12520.55 68.03 55320.43 88888.00 2007-07-31 15:01:32.875 212 12520.50 68.05 55320.47 88888.00 2007-07-31 15:01:33.000 212 12520.45 68.03 55320.45 88888.00 2007-07-31 15:01:33.125 212 12520.42 67.97 55320.40 88888.00 2007-07-31 15:01:33.250 212 12520.45 67.95 55320.43 88888.00 2007-07-31 15:01:33.375 212 12520.50 68.00 55320.45 88888.00 2007-07-31 15:01:33.500 212 12520.48 68.03 55320.47 88888.00 2007-07-31 15:01:33.625 212 12520.42 68.05 55320.45 88888.00 2007-07-31 15:01:33.750 212 12520.45 68.05 55320.45 88888.00 2007-07-31 15:01:33.875 212 12520.40 68.03 55320.45 88888.00 2007-07-31 15:01:34.000 212 12520.38 68.00 55320.43 88888.00 2007-07-31 15:01:34.125 212 12520.40 68.05 55320.43 88888.00 2007-07-31 15:01:34.250 212 12520.40 67.97 55320.43 88888.00 2007-07-31 15:01:34.375 212 12520.38 67.97 55320.40 88888.00 2007-07-31 15:01:34.500 212 12520.48 67.97 55320.43 88888.00 2007-07-31 15:01:34.625 212 12520.48 67.97 55320.43 88888.00 2007-07-31 15:01:34.750 212 12520.35 67.92 55320.38 88888.00 2007-07-31 15:01:34.875 212 12520.27 67.92 55320.35 88888.00 2007-07-31 15:01:35.000 212 12520.33 67.88 55320.38 88888.00 2007-07-31 15:01:35.125 212 12520.40 67.92 55320.38 88888.00 2007-07-31 15:01:35.250 212 12520.35 67.92 55320.35 88888.00 2007-07-31 15:01:35.375 212 12520.40 67.95 55320.35 88888.00 2007-07-31 15:01:35.500 212 12520.35 67.95 55320.35 88888.00 2007-07-31 15:01:35.625 212 12520.38 67.97 55320.40 88888.00 2007-07-31 15:01:35.750 212 12520.42 68.03 55320.43 88888.00 2007-07-31 15:01:35.875 212 12520.42 67.97 55320.40 88888.00 2007-07-31 15:01:36.000 212 12520.38 67.95 55320.40 88888.00 2007-07-31 15:01:36.125 212 12520.33 67.92 55320.43 88888.00 2007-07-31 15:01:36.250 212 12520.35 67.95 55320.43 88888.00 2007-07-31 15:01:36.375 212 12520.38 67.97 55320.45 88888.00 2007-07-31 15:01:36.500 212 12520.38 68.00 55320.47 88888.00 2007-07-31 15:01:36.625 212 12520.40 68.08 55320.47 88888.00 2007-07-31 15:01:36.750 212 12520.42 68.08 55320.43 88888.00 2007-07-31 15:01:36.875 212 12520.30 68.05 55320.40 88888.00 2007-07-31 15:01:37.000 212 12520.27 68.03 55320.40 88888.00 2007-07-31 15:01:37.125 212 12520.25 68.03 55320.43 88888.00 2007-07-31 15:01:37.250 212 12520.30 68.03 55320.43 88888.00 2007-07-31 15:01:37.375 212 12520.35 68.03 55320.43 88888.00 2007-07-31 15:01:37.500 212 12520.38 68.03 55320.43 88888.00 2007-07-31 15:01:37.625 212 12520.33 68.03 55320.40 88888.00 2007-07-31 15:01:37.750 212 12520.23 68.03 55320.35 88888.00 2007-07-31 15:01:37.875 212 12520.15 68.03 55320.38 88888.00 2007-07-31 15:01:38.000 212 12520.15 68.05 55320.40 88888.00 2007-07-31 15:01:38.125 212 12520.20 68.08 55320.45 88888.00 2007-07-31 15:01:38.250 212 12520.20 68.05 55320.45 88888.00 2007-07-31 15:01:38.375 212 12520.17 68.00 55320.43 88888.00 2007-07-31 15:01:38.500 212 12520.10 67.95 55320.40 88888.00 2007-07-31 15:01:38.625 212 12520.17 68.03 55320.43 88888.00 2007-07-31 15:01:38.750 212 12520.20 68.08 55320.45 88888.00 2007-07-31 15:01:38.875 212 12520.20 68.05 55320.43 88888.00 2007-07-31 15:01:39.000 212 12520.25 68.05 55320.47 88888.00 2007-07-31 15:01:39.125 212 12520.27 68.08 55320.47 88888.00 2007-07-31 15:01:39.250 212 12520.23 68.08 55320.47 88888.00 2007-07-31 15:01:39.375 212 12520.33 68.08 55320.43 88888.00 2007-07-31 15:01:39.500 212 12520.30 68.05 55320.43 88888.00 2007-07-31 15:01:39.625 212 12520.33 68.10 55320.45 88888.00 2007-07-31 15:01:39.750 212 12520.27 68.12 55320.45 88888.00 2007-07-31 15:01:39.875 212 12520.23 68.05 55320.45 88888.00 2007-07-31 15:01:40.000 212 12520.15 67.97 55320.38 88888.00 2007-07-31 15:01:40.125 212 12520.15 67.97 55320.38 88888.00 2007-07-31 15:01:40.250 212 12520.23 68.05 55320.40 88888.00 2007-07-31 15:01:40.375 212 12520.23 68.05 55320.40 88888.00 2007-07-31 15:01:40.500 212 12520.17 68.00 55320.40 88888.00 2007-07-31 15:01:40.625 212 12520.20 68.00 55320.38 88888.00 2007-07-31 15:01:40.750 212 12520.20 68.05 55320.38 88888.00 2007-07-31 15:01:40.875 212 12520.15 68.03 55320.38 88888.00 2007-07-31 15:01:41.000 212 12520.10 68.00 55320.38 88888.00 2007-07-31 15:01:41.125 212 12520.08 68.00 55320.38 88888.00 2007-07-31 15:01:41.250 212 12520.02 68.00 55320.38 88888.00 2007-07-31 15:01:41.375 212 12520.10 68.03 55320.40 88888.00 2007-07-31 15:01:41.500 212 12520.12 68.05 55320.43 88888.00 2007-07-31 15:01:41.625 212 12520.12 68.08 55320.40 88888.00 2007-07-31 15:01:41.750 212 12520.15 68.08 55320.38 88888.00 2007-07-31 15:01:41.875 212 12520.15 68.05 55320.32 88888.00 2007-07-31 15:01:42.000 212 12520.15 68.05 55320.35 88888.00 2007-07-31 15:01:42.125 212 12520.17 68.05 55320.40 88888.00 2007-07-31 15:01:42.250 212 12520.10 68.05 55320.38 88888.00 2007-07-31 15:01:42.375 212 12520.15 68.08 55320.43 88888.00 2007-07-31 15:01:42.500 212 12520.23 68.10 55320.45 88888.00 2007-07-31 15:01:42.625 212 12520.23 68.10 55320.45 88888.00 2007-07-31 15:01:42.750 212 12520.15 68.08 55320.40 88888.00 2007-07-31 15:01:42.875 212 12520.05 67.97 55320.38 88888.00 2007-07-31 15:01:43.000 212 12519.98 68.00 55320.40 88888.00 2007-07-31 15:01:43.125 212 12520.00 68.10 55320.45 88888.00 2007-07-31 15:01:43.250 212 12520.10 68.15 55320.47 88888.00 2007-07-31 15:01:43.375 212 12520.15 68.08 55320.45 88888.00 2007-07-31 15:01:43.500 212 12520.08 68.03 55320.40 88888.00 2007-07-31 15:01:43.625 212 12520.02 68.10 55320.43 88888.00 2007-07-31 15:01:43.750 212 12520.02 68.15 55320.45 88888.00 2007-07-31 15:01:43.875 212 12519.98 68.08 55320.43 88888.00 2007-07-31 15:01:44.000 212 12519.98 68.08 55320.40 88888.00 2007-07-31 15:01:44.125 212 12519.92 68.08 55320.43 88888.00 2007-07-31 15:01:44.250 212 12519.92 68.05 55320.40 88888.00 2007-07-31 15:01:44.375 212 12520.00 68.05 55320.38 88888.00 2007-07-31 15:01:44.500 212 12520.00 68.05 55320.40 88888.00 2007-07-31 15:01:44.625 212 12519.92 68.05 55320.40 88888.00 2007-07-31 15:01:44.750 212 12519.98 68.08 55320.38 88888.00 2007-07-31 15:01:44.875 212 12520.02 68.12 55320.40 88888.00 2007-07-31 15:01:45.000 212 12520.02 68.08 55320.38 88888.00 2007-07-31 15:01:45.125 212 12519.98 68.03 55320.38 88888.00 2007-07-31 15:01:45.250 212 12519.98 68.05 55320.40 88888.00 2007-07-31 15:01:45.375 212 12520.00 68.08 55320.38 88888.00 2007-07-31 15:01:45.500 212 12520.02 68.08 55320.38 88888.00 2007-07-31 15:01:45.625 212 12520.02 68.08 55320.40 88888.00 2007-07-31 15:01:45.750 212 12520.02 68.10 55320.40 88888.00 2007-07-31 15:01:45.875 212 12519.98 68.12 55320.40 88888.00 2007-07-31 15:01:46.000 212 12519.98 68.12 55320.38 88888.00 2007-07-31 15:01:46.125 212 12519.98 68.15 55320.38 88888.00 2007-07-31 15:01:46.250 212 12519.92 68.12 55320.38 88888.00 2007-07-31 15:01:46.375 212 12519.88 68.10 55320.38 88888.00 2007-07-31 15:01:46.500 212 12519.83 68.05 55320.38 88888.00 2007-07-31 15:01:46.625 212 12519.80 68.03 55320.38 88888.00 2007-07-31 15:01:46.750 212 12519.83 68.08 55320.38 88888.00 2007-07-31 15:01:46.875 212 12519.75 68.03 55320.38 88888.00 2007-07-31 15:01:47.000 212 12519.77 68.05 55320.35 88888.00 2007-07-31 15:01:47.125 212 12519.80 68.08 55320.35 88888.00 2007-07-31 15:01:47.250 212 12519.80 68.05 55320.32 88888.00 2007-07-31 15:01:47.375 212 12519.83 68.05 55320.30 88888.00 2007-07-31 15:01:47.500 212 12519.80 68.05 55320.32 88888.00 2007-07-31 15:01:47.625 212 12519.88 68.08 55320.32 88888.00 2007-07-31 15:01:47.750 212 12519.83 68.08 55320.32 88888.00 2007-07-31 15:01:47.875 212 12519.83 68.08 55320.35 88888.00 2007-07-31 15:01:48.000 212 12519.88 68.05 55320.30 88888.00 2007-07-31 15:01:48.125 212 12519.83 68.03 55320.32 88888.00 2007-07-31 15:01:48.250 212 12519.75 68.08 55320.38 88888.00 2007-07-31 15:01:48.375 212 12519.90 68.10 55320.38 88888.00 2007-07-31 15:01:48.500 212 12519.88 68.12 55320.38 88888.00 2007-07-31 15:01:48.625 212 12519.80 68.10 55320.38 88888.00 2007-07-31 15:01:48.750 212 12519.73 68.12 55320.40 88888.00 2007-07-31 15:01:48.875 212 12519.65 68.12 55320.38 88888.00 2007-07-31 15:01:49.000 212 12519.67 68.10 55320.35 88888.00 2007-07-31 15:01:49.125 212 12519.77 68.10 55320.35 88888.00 2007-07-31 15:01:49.250 212 12519.80 68.08 55320.32 88888.00 2007-07-31 15:01:49.375 212 12519.77 68.10 55320.35 88888.00 2007-07-31 15:01:49.500 212 12519.73 68.08 55320.35 88888.00 2007-07-31 15:01:49.625 212 12519.67 68.05 55320.32 88888.00 2007-07-31 15:01:49.750 212 12519.73 68.08 55320.32 88888.00 2007-07-31 15:01:49.875 212 12519.77 68.12 55320.32 88888.00 2007-07-31 15:01:50.000 212 12519.75 68.17 55320.32 88888.00 2007-07-31 15:01:50.125 212 12519.80 68.15 55320.35 88888.00 2007-07-31 15:01:50.250 212 12519.83 68.03 55320.35 88888.00 2007-07-31 15:01:50.375 212 12519.80 68.05 55320.35 88888.00 2007-07-31 15:01:50.500 212 12519.75 68.08 55320.35 88888.00 2007-07-31 15:01:50.625 212 12519.67 68.08 55320.38 88888.00 2007-07-31 15:01:50.750 212 12519.62 68.00 55320.38 88888.00 2007-07-31 15:01:50.875 212 12519.67 68.05 55320.38 88888.00 2007-07-31 15:01:51.000 212 12519.77 68.12 55320.38 88888.00 2007-07-31 15:01:51.125 212 12519.83 68.10 55320.38 88888.00 2007-07-31 15:01:51.250 212 12519.77 68.12 55320.38 88888.00 2007-07-31 15:01:51.375 212 12519.80 68.10 55320.35 88888.00 2007-07-31 15:01:51.500 212 12519.75 68.08 55320.38 88888.00 2007-07-31 15:01:51.625 212 12519.62 68.03 55320.35 88888.00 2007-07-31 15:01:51.750 212 12519.67 68.08 55320.38 88888.00 2007-07-31 15:01:51.875 212 12519.73 68.08 55320.35 88888.00 2007-07-31 15:01:52.000 212 12519.70 68.05 55320.32 88888.00 2007-07-31 15:01:52.125 212 12519.73 68.03 55320.32 88888.00 2007-07-31 15:01:52.250 212 12519.62 68.08 55320.30 88888.00 2007-07-31 15:01:52.375 212 12519.62 68.10 55320.32 88888.00 2007-07-31 15:01:52.500 212 12519.67 68.10 55320.35 88888.00 2007-07-31 15:01:52.625 212 12519.62 68.05 55320.30 88888.00 2007-07-31 15:01:52.750 212 12519.65 68.03 55320.30 88888.00 2007-07-31 15:01:52.875 212 12519.70 68.05 55320.32 88888.00 2007-07-31 15:01:53.000 212 12519.70 68.10 55320.30 88888.00 2007-07-31 15:01:53.125 212 12519.62 68.10 55320.30 88888.00 2007-07-31 15:01:53.250 212 12519.62 68.10 55320.30 88888.00 2007-07-31 15:01:53.375 212 12519.73 68.10 55320.30 88888.00 2007-07-31 15:01:53.500 212 12519.77 68.10 55320.32 88888.00 2007-07-31 15:01:53.625 212 12519.73 68.10 55320.35 88888.00 2007-07-31 15:01:53.750 212 12519.73 68.08 55320.35 88888.00 2007-07-31 15:01:53.875 212 12519.67 68.05 55320.30 88888.00 2007-07-31 15:01:54.000 212 12519.67 68.10 55320.32 88888.00 2007-07-31 15:01:54.125 212 12519.65 68.10 55320.35 88888.00 2007-07-31 15:01:54.250 212 12519.62 68.10 55320.38 88888.00 2007-07-31 15:01:54.375 212 12519.62 68.08 55320.35 88888.00 2007-07-31 15:01:54.500 212 12519.67 68.10 55320.35 88888.00 2007-07-31 15:01:54.625 212 12519.65 68.15 55320.38 88888.00 2007-07-31 15:01:54.750 212 12519.65 68.10 55320.32 88888.00 2007-07-31 15:01:54.875 212 12519.62 68.05 55320.35 88888.00 2007-07-31 15:01:55.000 212 12519.62 68.08 55320.35 88888.00 2007-07-31 15:01:55.125 212 12519.65 68.10 55320.35 88888.00 2007-07-31 15:01:55.250 212 12519.70 68.15 55320.32 88888.00 2007-07-31 15:01:55.375 212 12519.67 68.10 55320.32 88888.00 2007-07-31 15:01:55.500 212 12519.70 68.12 55320.38 88888.00 2007-07-31 15:01:55.625 212 12519.67 68.15 55320.38 88888.00 2007-07-31 15:01:55.750 212 12519.67 68.12 55320.38 88888.00 2007-07-31 15:01:55.875 212 12519.60 68.10 55320.35 88888.00 2007-07-31 15:01:56.000 212 12519.58 68.10 55320.30 88888.00 2007-07-31 15:01:56.125 212 12519.52 68.08 55320.32 88888.00 2007-07-31 15:01:56.250 212 12519.52 68.08 55320.35 88888.00 2007-07-31 15:01:56.375 212 12519.58 68.17 55320.35 88888.00 2007-07-31 15:01:56.500 212 12519.55 68.12 55320.30 88888.00 2007-07-31 15:01:56.625 212 12519.55 68.08 55320.30 88888.00 2007-07-31 15:01:56.750 212 12519.52 68.05 55320.30 88888.00 2007-07-31 15:01:56.875 212 12519.52 68.10 55320.32 88888.00 2007-07-31 15:01:57.000 212 12519.60 68.15 55320.32 88888.00 2007-07-31 15:01:57.125 212 12519.65 68.17 55320.32 88888.00 2007-07-31 15:01:57.250 212 12519.62 68.12 55320.32 88888.00 2007-07-31 15:01:57.375 212 12519.58 68.10 55320.32 88888.00 2007-07-31 15:01:57.500 212 12519.52 68.08 55320.30 88888.00 2007-07-31 15:01:57.625 212 12519.55 68.15 55320.32 88888.00 2007-07-31 15:01:57.750 212 12519.60 68.17 55320.32 88888.00 2007-07-31 15:01:57.875 212 12519.67 68.22 55320.35 88888.00 2007-07-31 15:01:58.000 212 12519.67 68.20 55320.32 88888.00 2007-07-31 15:01:58.125 212 12519.65 68.15 55320.30 88888.00 2007-07-31 15:01:58.250 212 12519.60 68.12 55320.25 88888.00 2007-07-31 15:01:58.375 212 12519.52 68.10 55320.22 88888.00 2007-07-31 15:01:58.500 212 12519.50 68.10 55320.22 88888.00 2007-07-31 15:01:58.625 212 12519.45 68.05 55320.20 88888.00 2007-07-31 15:01:58.750 212 12519.52 68.08 55320.25 88888.00 2007-07-31 15:01:58.875 212 12519.58 68.12 55320.28 88888.00 2007-07-31 15:01:59.000 212 12519.60 68.15 55320.28 88888.00 2007-07-31 15:01:59.125 212 12519.60 68.12 55320.28 88888.00 2007-07-31 15:01:59.250 212 12519.42 68.08 55320.22 88888.00 2007-07-31 15:01:59.375 212 12519.42 68.08 55320.25 88888.00 2007-07-31 15:01:59.500 212 12519.48 68.12 55320.28 88888.00 2007-07-31 15:01:59.625 212 12519.48 68.17 55320.25 88888.00 2007-07-31 15:01:59.750 212 12519.42 68.10 55320.22 88888.00 2007-07-31 15:01:59.875 212 12519.45 68.08 55320.22 88888.00 2007-07-31 15:02:00.000 212 12519.48 68.15 55320.22 88888.00 2007-07-31 15:02:00.125 212 12519.48 68.20 55320.25 88888.00 2007-07-31 15:02:00.250 212 12519.45 68.15 55320.25 88888.00 2007-07-31 15:02:00.375 212 12519.45 68.15 55320.25 88888.00 2007-07-31 15:02:00.500 212 12519.55 68.17 55320.25 88888.00 2007-07-31 15:02:00.625 212 12519.60 68.17 55320.28 88888.00 2007-07-31 15:02:00.750 212 12519.52 68.12 55320.25 88888.00 2007-07-31 15:02:00.875 212 12519.50 68.15 55320.28 88888.00 2007-07-31 15:02:01.000 212 12519.50 68.22 55320.25 88888.00 2007-07-31 15:02:01.125 212 12519.50 68.22 55320.25 88888.00 2007-07-31 15:02:01.250 212 12519.50 68.17 55320.25 88888.00 2007-07-31 15:02:01.375 212 12519.52 68.25 55320.28 88888.00 2007-07-31 15:02:01.500 212 12519.50 68.28 55320.25 88888.00 2007-07-31 15:02:01.625 212 12519.50 68.25 55320.25 88888.00 2007-07-31 15:02:01.750 212 12519.52 68.28 55320.28 88888.00 2007-07-31 15:02:01.875 212 12519.50 68.25 55320.22 88888.00 2007-07-31 15:02:02.000 212 12519.55 68.25 55320.20 88888.00 2007-07-31 15:02:02.125 212 12519.62 68.22 55320.22 88888.00 2007-07-31 15:02:02.250 212 12519.65 68.22 55320.22 88888.00 2007-07-31 15:02:02.375 212 12519.60 68.22 55320.22 88888.00 2007-07-31 15:02:02.500 212 12519.55 68.25 55320.25 88888.00 2007-07-31 15:02:02.625 212 12519.58 68.28 55320.22 88888.00 2007-07-31 15:02:02.750 212 12519.55 68.28 55320.20 88888.00 2007-07-31 15:02:02.875 212 12519.55 68.22 55320.18 88888.00 2007-07-31 15:02:03.000 212 12519.48 68.17 55320.15 88888.00 2007-07-31 15:02:03.125 212 12519.45 68.17 55320.20 88888.00 2007-07-31 15:02:03.250 212 12519.42 68.25 55320.20 88888.00 2007-07-31 15:02:03.375 212 12519.50 68.28 55320.18 88888.00 2007-07-31 15:02:03.500 212 12519.58 68.28 55320.15 88888.00 2007-07-31 15:02:03.625 212 12519.52 68.30 55320.15 88888.00 2007-07-31 15:02:03.750 212 12519.50 68.28 55320.15 88888.00 2007-07-31 15:02:03.875 212 12519.50 68.28 55320.20 88888.00 2007-07-31 15:02:04.000 212 12519.52 68.28 55320.18 88888.00 2007-07-31 15:02:04.125 212 12519.50 68.33 55320.22 88888.00 2007-07-31 15:02:04.250 212 12519.40 68.20 55320.15 88888.00 2007-07-31 15:02:04.375 212 12519.50 68.25 55320.18 88888.00 2007-07-31 15:02:04.500 212 12519.52 68.35 55320.15 88888.00 2007-07-31 15:02:04.625 212 12519.48 68.33 55320.15 88888.00 2007-07-31 15:02:04.750 212 12519.48 68.35 55320.15 88888.00 2007-07-31 15:02:04.875 212 12519.55 68.33 55320.12 88888.00 2007-07-31 15:02:05.000 212 12519.55 68.25 55320.15 88888.00 2007-07-31 15:02:05.125 212 12519.55 68.28 55320.12 88888.00 2007-07-31 15:02:05.250 212 12519.40 68.25 55320.18 88888.00 2007-07-31 15:02:05.375 212 12519.42 68.25 55320.18 88888.00 2007-07-31 15:02:05.500 212 12519.50 68.30 55320.15 88888.00 2007-07-31 15:02:05.625 212 12519.52 68.28 55320.15 88888.00 2007-07-31 15:02:05.750 212 12519.45 68.30 55320.12 88888.00 2007-07-31 15:02:05.875 212 12519.48 68.33 55320.15 88888.00 2007-07-31 15:02:06.000 212 12519.50 68.35 55320.15 88888.00 2007-07-31 15:02:06.125 212 12519.55 68.35 55320.18 88888.00 2007-07-31 15:02:06.250 212 12519.55 68.38 55320.20 88888.00 2007-07-31 15:02:06.375 212 12519.65 68.40 55320.20 88888.00 2007-07-31 15:02:06.500 212 12519.55 68.35 55320.20 88888.00 2007-07-31 15:02:06.625 212 12519.40 68.25 55320.18 88888.00 2007-07-31 15:02:06.750 212 12519.40 68.33 55320.18 88888.00 2007-07-31 15:02:06.875 212 12519.45 68.35 55320.18 88888.00 2007-07-31 15:02:07.000 212 12519.50 68.35 55320.18 88888.00 2007-07-31 15:02:07.125 212 12519.55 68.38 55320.20 88888.00 2007-07-31 15:02:07.250 212 12519.55 68.38 55320.18 88888.00 2007-07-31 15:02:07.375 212 12519.52 68.38 55320.18 88888.00 2007-07-31 15:02:07.500 212 12519.50 68.38 55320.15 88888.00 2007-07-31 15:02:07.625 212 12519.48 68.40 55320.15 88888.00 2007-07-31 15:02:07.750 212 12519.48 68.42 55320.18 88888.00 2007-07-31 15:02:07.875 212 12519.42 68.40 55320.15 88888.00 2007-07-31 15:02:08.000 212 12519.40 68.38 55320.12 88888.00 2007-07-31 15:02:08.125 212 12519.50 68.40 55320.15 88888.00 2007-07-31 15:02:08.250 212 12519.58 68.45 55320.20 88888.00 2007-07-31 15:02:08.375 212 12519.52 68.47 55320.18 88888.00 2007-07-31 15:02:08.500 212 12519.38 68.40 55320.15 88888.00 2007-07-31 15:02:08.625 212 12519.40 68.42 55320.18 88888.00 2007-07-31 15:02:08.750 212 12519.33 68.45 55320.18 88888.00 2007-07-31 15:02:08.875 212 12519.27 68.40 55320.18 88888.00 2007-07-31 15:02:09.000 212 12519.27 68.40 55320.15 88888.00 2007-07-31 15:02:09.125 212 12519.33 68.40 55320.12 88888.00 2007-07-31 15:02:09.250 212 12519.38 68.42 55320.15 88888.00 2007-07-31 15:02:09.375 212 12519.38 68.42 55320.12 88888.00 2007-07-31 15:02:09.500 212 12519.35 68.42 55320.12 88888.00 2007-07-31 15:02:09.625 212 12519.42 68.50 55320.15 88888.00 2007-07-31 15:02:09.750 212 12519.42 68.53 55320.20 88888.00 2007-07-31 15:02:09.875 212 12519.42 68.53 55320.18 88888.00 2007-07-31 15:02:10.000 212 12519.52 68.58 55320.18 88888.00 2007-07-31 15:02:10.125 212 12519.55 68.55 55320.12 88888.00 2007-07-31 15:02:10.250 212 12519.55 68.50 55320.12 88888.00 2007-07-31 15:02:10.375 212 12519.60 68.45 55320.12 88888.00 2007-07-31 15:02:10.500 212 12519.58 68.45 55320.10 88888.00 2007-07-31 15:02:10.625 212 12519.52 68.42 55320.07 88888.00 2007-07-31 15:02:10.750 212 12519.48 68.42 55320.07 88888.00 2007-07-31 15:02:10.875 212 12519.48 68.42 55320.10 88888.00 2007-07-31 15:02:11.000 212 12519.42 68.40 55320.07 88888.00 2007-07-31 15:02:11.125 212 12519.35 68.50 55320.10 88888.00 2007-07-31 15:02:11.250 212 12519.27 68.47 55320.07 88888.00 2007-07-31 15:02:11.375 212 12519.27 68.47 55320.10 88888.00 2007-07-31 15:02:11.500 212 12519.30 68.55 55320.10 88888.00 2007-07-31 15:02:11.625 212 12519.25 68.53 55320.07 88888.00 2007-07-31 15:02:11.750 212 12519.27 68.53 55320.07 88888.00 2007-07-31 15:02:11.875 212 12519.33 68.47 55320.10 88888.00 2007-07-31 15:02:12.000 212 12519.30 68.50 55320.10 88888.00 2007-07-31 15:02:12.125 212 12519.27 68.50 55320.10 88888.00 2007-07-31 15:02:12.250 212 12519.27 68.47 55320.10 88888.00 2007-07-31 15:02:12.375 212 12519.27 68.55 55320.07 88888.00 2007-07-31 15:02:12.500 212 12519.27 68.53 55320.10 88888.00 2007-07-31 15:02:12.625 212 12519.27 68.50 55320.12 88888.00 2007-07-31 15:02:12.750 212 12519.25 68.53 55320.15 88888.00 2007-07-31 15:02:12.875 212 12519.35 68.62 55320.15 88888.00 2007-07-31 15:02:13.000 212 12519.35 68.65 55320.15 88888.00 2007-07-31 15:02:13.125 212 12519.27 68.60 55320.12 88888.00 2007-07-31 15:02:13.250 212 12519.23 68.53 55320.07 88888.00 2007-07-31 15:02:13.375 212 12519.25 68.55 55320.07 88888.00 2007-07-31 15:02:13.500 212 12519.25 68.55 55320.07 88888.00 2007-07-31 15:02:13.625 212 12519.30 68.55 55320.10 88888.00 2007-07-31 15:02:13.750 212 12519.30 68.58 55320.10 88888.00 2007-07-31 15:02:13.875 212 12519.25 68.60 55320.07 88888.00 2007-07-31 15:02:14.000 212 12519.25 68.58 55320.07 88888.00 2007-07-31 15:02:14.125 212 12519.25 68.58 55320.10 88888.00 2007-07-31 15:02:14.250 212 12519.27 68.60 55320.10 88888.00 2007-07-31 15:02:14.375 212 12519.33 68.65 55320.10 88888.00 2007-07-31 15:02:14.500 212 12519.35 68.62 55320.10 88888.00 2007-07-31 15:02:14.625 212 12519.27 68.65 55320.07 88888.00 2007-07-31 15:02:14.750 212 12519.17 68.62 55320.07 88888.00 2007-07-31 15:02:14.875 212 12519.12 68.70 55320.10 88888.00 2007-07-31 15:02:15.000 212 12519.20 68.65 55320.10 88888.00 2007-07-31 15:02:15.125 212 12519.25 68.65 55320.10 88888.00 2007-07-31 15:02:15.250 212 12519.27 68.70 55320.10 88888.00 2007-07-31 15:02:15.375 212 12519.30 68.75 55320.10 88888.00 2007-07-31 15:02:15.500 212 12519.35 68.78 55320.10 88888.00 2007-07-31 15:02:15.625 212 12519.38 68.75 55320.07 88888.00 2007-07-31 15:02:15.750 212 12519.30 68.65 55320.07 88888.00 2007-07-31 15:02:15.875 212 12519.27 68.65 55320.05 88888.00 2007-07-31 15:02:16.000 212 12519.27 68.67 55320.05 88888.00 2007-07-31 15:02:16.125 212 12519.17 68.65 55320.05 88888.00 2007-07-31 15:02:16.250 212 12519.10 68.65 55320.07 88888.00 2007-07-31 15:02:16.375 212 12519.15 68.65 55320.07 88888.00 2007-07-31 15:02:16.500 212 12519.15 68.67 55320.10 88888.00 2007-07-31 15:02:16.625 212 12519.17 68.72 55320.10 88888.00 2007-07-31 15:02:16.750 212 12519.20 68.75 55320.07 88888.00 2007-07-31 15:02:16.875 212 12519.20 68.70 55320.03 88888.00 2007-07-31 15:02:17.000 212 12519.17 68.67 55320.03 88888.00 2007-07-31 15:02:17.125 212 12519.17 68.70 55320.05 88888.00 2007-07-31 15:02:17.250 212 12519.12 68.67 55320.03 88888.00 2007-07-31 15:02:17.375 212 12519.12 68.67 55320.03 88888.00 2007-07-31 15:02:17.500 212 12519.12 68.72 55320.05 88888.00 2007-07-31 15:02:17.625 212 12519.17 68.78 55320.10 88888.00 2007-07-31 15:02:17.750 212 12519.23 68.80 55320.07 88888.00 2007-07-31 15:02:17.875 212 12519.25 68.83 55320.10 88888.00 2007-07-31 15:02:18.000 212 12519.20 68.80 55320.10 88888.00 2007-07-31 15:02:18.125 212 12519.10 68.75 55320.07 88888.00 2007-07-31 15:02:18.250 212 12519.10 68.72 55320.07 88888.00 2007-07-31 15:02:18.375 212 12519.15 68.72 55320.10 88888.00 2007-07-31 15:02:18.500 212 12519.17 68.80 55320.10 88888.00 2007-07-31 15:02:18.625 212 12519.17 68.88 55320.10 88888.00 2007-07-31 15:02:18.750 212 12519.10 68.85 55320.10 88888.00 2007-07-31 15:02:18.875 212 12519.08 68.78 55320.05 88888.00 2007-07-31 15:02:19.000 212 12519.10 68.80 55320.07 88888.00 2007-07-31 15:02:19.125 212 12519.20 68.83 55320.05 88888.00 2007-07-31 15:02:19.250 212 12519.10 68.80 55320.03 88888.00 2007-07-31 15:02:19.375 212 12519.08 68.80 55320.00 88888.00 2007-07-31 15:02:19.500 212 12518.98 68.78 55320.00 88888.00 2007-07-31 15:02:19.625 212 12518.92 68.78 55320.03 88888.00 2007-07-31 15:02:19.750 212 12518.95 68.83 55320.05 88888.00 2007-07-31 15:02:19.875 212 12519.02 68.85 55320.03 88888.00 2007-07-31 15:02:20.000 212 12519.00 68.80 55320.03 88888.00 2007-07-31 15:02:20.125 212 12518.95 68.78 55320.05 88888.00 2007-07-31 15:02:20.250 212 12518.92 68.80 55320.07 88888.00 2007-07-31 15:02:20.375 212 12518.95 68.83 55320.07 88888.00 2007-07-31 15:02:20.500 212 12518.95 68.85 55320.07 88888.00 2007-07-31 15:02:20.625 212 12518.92 68.85 55320.05 88888.00 2007-07-31 15:02:20.750 212 12519.00 68.83 55320.05 88888.00 2007-07-31 15:02:20.875 212 12519.05 68.83 55320.05 88888.00 2007-07-31 15:02:21.000 212 12519.10 68.88 55320.05 88888.00 2007-07-31 15:02:21.125 212 12519.10 68.90 55320.05 88888.00 2007-07-31 15:02:21.250 212 12519.00 68.90 55320.05 88888.00 2007-07-31 15:02:21.375 212 12519.00 68.92 55320.03 88888.00 2007-07-31 15:02:21.500 212 12519.08 68.92 55320.03 88888.00 2007-07-31 15:02:21.625 212 12519.05 68.95 55320.03 88888.00 2007-07-31 15:02:21.750 212 12519.02 68.97 55320.05 88888.00 2007-07-31 15:02:21.875 212 12519.08 68.97 55320.03 88888.00 2007-07-31 15:02:22.000 212 12519.05 68.88 55320.00 88888.00 2007-07-31 15:02:22.125 212 12519.05 68.88 55320.05 88888.00 2007-07-31 15:02:22.250 212 12519.10 68.92 55320.07 88888.00 2007-07-31 15:02:22.375 212 12519.12 68.97 55320.10 88888.00 2007-07-31 15:02:22.500 212 12519.12 69.00 55320.05 88888.00 2007-07-31 15:02:22.625 212 12519.10 68.90 55320.03 88888.00 2007-07-31 15:02:22.750 212 12519.12 68.88 55320.00 88888.00 2007-07-31 15:02:22.875 212 12519.10 68.88 55320.00 88888.00 2007-07-31 15:02:23.000 212 12519.08 68.88 55320.03 88888.00 2007-07-31 15:02:23.125 212 12519.08 68.90 55320.03 88888.00 2007-07-31 15:02:23.250 212 12519.02 68.95 55320.03 88888.00 2007-07-31 15:02:23.375 212 12519.02 69.00 55320.05 88888.00 2007-07-31 15:02:23.500 212 12519.05 68.95 55320.03 88888.00 2007-07-31 15:02:23.625 212 12519.02 68.88 55320.03 88888.00 2007-07-31 15:02:23.750 212 12519.02 68.92 55320.03 88888.00 2007-07-31 15:02:23.875 212 12519.00 68.95 55320.03 88888.00 2007-07-31 15:02:24.000 212 12518.98 68.95 55320.00 88888.00 2007-07-31 15:02:24.125 212 12518.98 68.97 55320.03 88888.00 2007-07-31 15:02:24.250 212 12518.98 69.00 55320.03 88888.00 2007-07-31 15:02:24.375 212 12518.92 68.95 55320.03 88888.00 2007-07-31 15:02:24.500 212 12518.98 69.00 55320.03 88888.00 2007-07-31 15:02:24.625 212 12519.05 68.97 55320.03 88888.00 2007-07-31 15:02:24.750 212 12519.00 68.88 55320.00 88888.00 2007-07-31 15:02:24.875 212 12518.92 68.88 55319.97 88888.00 2007-07-31 15:02:25.000 212 12518.98 68.92 55319.95 88888.00 2007-07-31 15:02:25.125 212 12519.02 69.00 55320.03 88888.00 2007-07-31 15:02:25.250 212 12519.00 69.03 55320.03 88888.00 2007-07-31 15:02:25.375 212 12519.00 68.97 55320.00 88888.00 2007-07-31 15:02:25.500 212 12518.95 68.90 55319.97 88888.00 2007-07-31 15:02:25.625 212 12518.95 68.92 55319.95 88888.00 2007-07-31 15:02:25.750 212 12519.00 68.92 55319.97 88888.00 2007-07-31 15:02:25.875 212 12519.00 68.92 55320.00 88888.00 2007-07-31 15:02:26.000 212 12519.00 68.95 55319.97 88888.00 2007-07-31 15:02:26.125 212 12519.02 68.97 55319.95 88888.00 2007-07-31 15:02:26.250 212 12519.05 69.03 55320.00 88888.00 2007-07-31 15:02:26.375 212 12519.12 69.08 55320.03 88888.00 2007-07-31 15:02:26.500 212 12519.15 69.08 55320.00 88888.00 2007-07-31 15:02:26.625 212 12519.12 69.00 55320.00 88888.00 2007-07-31 15:02:26.750 212 12519.10 69.00 55320.00 88888.00 2007-07-31 15:02:26.875 212 12519.10 69.03 55320.00 88888.00 2007-07-31 15:02:27.000 212 12519.05 69.05 55319.97 88888.00 2007-07-31 15:02:27.125 212 12519.08 69.05 55320.00 88888.00 2007-07-31 15:02:27.250 212 12519.12 69.03 55319.97 88888.00 2007-07-31 15:02:27.375 212 12519.15 69.03 55319.97 88888.00 2007-07-31 15:02:27.500 212 12519.12 69.00 55319.97 88888.00 2007-07-31 15:02:27.625 212 12519.15 69.03 55320.00 88888.00 2007-07-31 15:02:27.750 212 12519.08 69.00 55320.00 88888.00 2007-07-31 15:02:27.875 212 12519.08 69.03 55320.00 88888.00 2007-07-31 15:02:28.000 212 12519.12 69.08 55319.97 88888.00 2007-07-31 15:02:28.125 212 12519.15 69.05 55319.95 88888.00 2007-07-31 15:02:28.250 212 12519.05 69.00 55319.97 88888.00 2007-07-31 15:02:28.375 212 12519.10 69.00 55319.95 88888.00 2007-07-31 15:02:28.500 212 12519.15 68.95 55319.90 88888.00 2007-07-31 15:02:28.625 212 12519.15 68.95 55319.88 88888.00 2007-07-31 15:02:28.750 212 12519.15 68.97 55319.93 88888.00 2007-07-31 15:02:28.875 212 12519.17 69.08 55319.95 88888.00 2007-07-31 15:02:29.000 212 12519.15 69.10 55319.95 88888.00 2007-07-31 15:02:29.125 212 12519.12 69.05 55319.93 88888.00 2007-07-31 15:02:29.250 212 12519.08 68.97 55319.90 88888.00 2007-07-31 15:02:29.375 212 12519.05 69.00 55319.88 88888.00 2007-07-31 15:02:29.500 212 12519.08 69.03 55319.88 88888.00 2007-07-31 15:02:29.625 212 12519.08 69.03 55319.90 88888.00 2007-07-31 15:02:29.750 212 12519.10 69.05 55319.88 88888.00 2007-07-31 15:02:29.875 212 12519.10 69.08 55319.88 88888.00 2007-07-31 15:02:30.000 212 12519.08 69.08 55319.88 88888.00 2007-07-31 15:02:30.125 212 12519.08 69.08 55319.88 88888.00 2007-07-31 15:02:30.250 212 12519.17 69.05 55319.90 88888.00 2007-07-31 15:02:30.375 212 12519.12 69.00 55319.95 88888.00 2007-07-31 15:02:30.500 212 12519.12 69.10 55319.97 88888.00 2007-07-31 15:02:30.625 212 12519.12 69.12 55319.93 88888.00 2007-07-31 15:02:30.750 212 12519.10 69.10 55319.93 88888.00 2007-07-31 15:02:30.875 212 12519.10 69.12 55319.95 88888.00 2007-07-31 15:02:31.000 212 12519.15 69.12 55319.95 88888.00 2007-07-31 15:02:31.125 212 12519.12 69.12 55319.95 88888.00 2007-07-31 15:02:31.250 212 12519.05 69.08 55319.95 88888.00 2007-07-31 15:02:31.375 212 12519.02 69.12 55319.95 88888.00 2007-07-31 15:02:31.500 212 12519.05 69.20 55319.97 88888.00 2007-07-31 15:02:31.625 212 12519.10 69.15 55319.95 88888.00 2007-07-31 15:02:31.750 212 12519.12 69.15 55319.95 88888.00 2007-07-31 15:02:31.875 212 12519.15 69.15 55319.93 88888.00 2007-07-31 15:02:32.000 212 12519.08 69.12 55319.90 88888.00 2007-07-31 15:02:32.125 212 12519.05 69.15 55319.90 88888.00 2007-07-31 15:02:32.250 212 12519.00 69.12 55319.88 88888.00 2007-07-31 15:02:32.375 212 12519.10 69.12 55319.90 88888.00 2007-07-31 15:02:32.500 212 12519.17 69.17 55319.93 88888.00 2007-07-31 15:02:32.625 212 12519.15 69.15 55319.93 88888.00 2007-07-31 15:02:32.750 212 12519.08 69.12 55319.95 88888.00 2007-07-31 15:02:32.875 212 12519.17 69.20 55319.97 88888.00 2007-07-31 15:02:33.000 212 12519.25 69.28 55319.95 88888.00 2007-07-31 15:02:33.125 212 12519.15 69.25 55319.93 88888.00 2007-07-31 15:02:33.250 212 12519.08 69.20 55319.90 88888.00 2007-07-31 15:02:33.375 212 12519.08 69.17 55319.88 88888.00 2007-07-31 15:02:33.500 212 12519.02 69.17 55319.90 88888.00 2007-07-31 15:02:33.625 212 12519.05 69.22 55319.90 88888.00 2007-07-31 15:02:33.750 212 12519.08 69.20 55319.90 88888.00 2007-07-31 15:02:33.875 212 12519.05 69.17 55319.88 88888.00 2007-07-31 15:02:34.000 212 12519.10 69.25 55319.90 88888.00 2007-07-31 15:02:34.125 212 12519.05 69.20 55319.90 88888.00 2007-07-31 15:02:34.250 212 12518.95 69.17 55319.85 88888.00 2007-07-31 15:02:34.375 212 12518.95 69.17 55319.85 88888.00 2007-07-31 15:02:34.500 212 12518.95 69.15 55319.85 88888.00 2007-07-31 15:02:34.625 212 12518.92 69.17 55319.82 88888.00 2007-07-31 15:02:34.750 212 12518.88 69.17 55319.78 88888.00 2007-07-31 15:02:34.875 212 12518.85 69.17 55319.80 88888.00 2007-07-31 15:02:35.000 212 12518.90 69.20 55319.78 88888.00 2007-07-31 15:02:35.125 212 12518.90 69.20 55319.85 88888.00 2007-07-31 15:02:35.250 212 12518.95 69.25 55319.85 88888.00 2007-07-31 15:02:35.375 212 12519.02 69.28 55319.88 88888.00 2007-07-31 15:02:35.500 212 12519.05 69.30 55319.90 88888.00 2007-07-31 15:02:35.625 212 12519.00 69.30 55319.90 88888.00 2007-07-31 15:02:35.750 212 12518.98 69.30 55319.88 88888.00 2007-07-31 15:02:35.875 212 12518.98 69.28 55319.82 88888.00 2007-07-31 15:02:36.000 212 12519.00 69.25 55319.80 88888.00 2007-07-31 15:02:36.125 212 12519.00 69.28 55319.82 88888.00 2007-07-31 15:02:36.250 212 12519.00 69.30 55319.88 88888.00 2007-07-31 15:02:36.375 212 12519.10 69.38 55319.90 88888.00 2007-07-31 15:02:36.500 212 12519.20 69.42 55319.93 88888.00 2007-07-31 15:02:36.625 212 12519.15 69.40 55319.95 88888.00 2007-07-31 15:02:36.750 212 12519.10 69.38 55319.95 88888.00 2007-07-31 15:02:36.875 212 12519.08 69.35 55319.93 88888.00 2007-07-31 15:02:37.000 212 12519.02 69.33 55319.88 88888.00 2007-07-31 15:02:37.125 212 12519.02 69.35 55319.90 88888.00 2007-07-31 15:02:37.250 212 12519.00 69.40 55319.88 88888.00 2007-07-31 15:02:37.375 212 12518.98 69.33 55319.82 88888.00 2007-07-31 15:02:37.500 212 12519.00 69.33 55319.80 88888.00 2007-07-31 15:02:37.625 212 12519.10 69.38 55319.82 88888.00 2007-07-31 15:02:37.750 212 12519.05 69.38 55319.82 88888.00 2007-07-31 15:02:37.875 212 12519.00 69.40 55319.80 88888.00 2007-07-31 15:02:38.000 212 12518.98 69.35 55319.82 88888.00 2007-07-31 15:02:38.125 212 12519.00 69.38 55319.82 88888.00 2007-07-31 15:02:38.250 212 12519.05 69.40 55319.88 88888.00 2007-07-31 15:02:38.375 212 12519.05 69.40 55319.85 88888.00 2007-07-31 15:02:38.500 212 12518.98 69.45 55319.88 88888.00 2007-07-31 15:02:38.625 212 12518.92 69.40 55319.80 88888.00 2007-07-31 15:02:38.750 212 12518.92 69.33 55319.80 88888.00 2007-07-31 15:02:38.875 212 12518.98 69.35 55319.85 88888.00 2007-07-31 15:02:39.000 212 12518.95 69.40 55319.82 88888.00 2007-07-31 15:02:39.125 212 12518.88 69.38 55319.82 88888.00 2007-07-31 15:02:39.250 212 12518.88 69.35 55319.82 88888.00 2007-07-31 15:02:39.375 212 12518.98 69.40 55319.85 88888.00 2007-07-31 15:02:39.500 212 12519.05 69.45 55319.88 88888.00 2007-07-31 15:02:39.625 212 12519.08 69.42 55319.80 88888.00 2007-07-31 15:02:39.750 212 12519.05 69.42 55319.82 88888.00 2007-07-31 15:02:39.875 212 12519.00 69.40 55319.88 88888.00 2007-07-31 15:02:40.000 212 12519.00 69.42 55319.88 88888.00 2007-07-31 15:02:40.125 212 12518.95 69.42 55319.88 88888.00 2007-07-31 15:02:40.250 212 12518.90 69.40 55319.85 88888.00 2007-07-31 15:02:40.375 212 12518.90 69.35 55319.82 88888.00 2007-07-31 15:02:40.500 212 12518.92 69.35 55319.78 88888.00 2007-07-31 15:02:40.625 212 12518.95 69.40 55319.82 88888.00 2007-07-31 15:02:40.750 212 12518.92 69.40 55319.82 88888.00 2007-07-31 15:02:40.875 212 12518.98 69.40 55319.82 88888.00 2007-07-31 15:02:41.000 212 12518.98 69.40 55319.80 88888.00 2007-07-31 15:02:41.125 212 12519.00 69.42 55319.80 88888.00 2007-07-31 15:02:41.250 212 12518.95 69.38 55319.78 88888.00 2007-07-31 15:02:41.375 212 12518.90 69.38 55319.78 88888.00 2007-07-31 15:02:41.500 212 12518.95 69.38 55319.80 88888.00 2007-07-31 15:02:41.625 212 12518.98 69.42 55319.82 88888.00 2007-07-31 15:02:41.750 212 12518.95 69.40 55319.80 88888.00 2007-07-31 15:02:41.875 212 12518.92 69.38 55319.80 88888.00 2007-07-31 15:02:42.000 212 12518.85 69.38 55319.82 88888.00 2007-07-31 15:02:42.125 212 12518.77 69.38 55319.82 88888.00 2007-07-31 15:02:42.250 212 12518.70 69.38 55319.82 88888.00 2007-07-31 15:02:42.375 212 12518.62 69.42 55319.85 88888.00 2007-07-31 15:02:42.500 212 12518.65 69.42 55319.82 88888.00 2007-07-31 15:02:42.625 212 12518.70 69.42 55319.82 88888.00 2007-07-31 15:02:42.750 212 12518.75 69.45 55319.85 88888.00 2007-07-31 15:02:42.875 212 12518.77 69.42 55319.82 88888.00 2007-07-31 15:02:43.000 212 12518.80 69.35 55319.80 88888.00 2007-07-31 15:02:43.125 212 12518.83 69.38 55319.82 88888.00 2007-07-31 15:02:43.250 212 12518.73 69.38 55319.85 88888.00 2007-07-31 15:02:43.375 212 12518.67 69.38 55319.85 88888.00 2007-07-31 15:02:43.500 212 12518.65 69.38 55319.80 88888.00 2007-07-31 15:02:43.625 212 12518.73 69.40 55319.80 88888.00 2007-07-31 15:02:43.750 212 12518.73 69.40 55319.85 88888.00 2007-07-31 15:02:43.875 212 12518.65 69.35 55319.82 88888.00 2007-07-31 15:02:44.000 212 12518.67 69.33 55319.80 88888.00 2007-07-31 15:02:44.125 212 12518.77 69.40 55319.80 88888.00 2007-07-31 15:02:44.250 212 12518.73 69.38 55319.82 88888.00 2007-07-31 15:02:44.375 212 12518.73 69.40 55319.82 88888.00 2007-07-31 15:02:44.500 212 12518.70 69.38 55319.82 88888.00 2007-07-31 15:02:44.625 212 12518.75 69.38 55319.80 88888.00 2007-07-31 15:02:44.750 212 12518.70 69.35 55319.78 88888.00 2007-07-31 15:02:44.875 212 12518.65 69.38 55319.78 88888.00 2007-07-31 15:02:45.000 212 12518.67 69.42 55319.88 88888.00 2007-07-31 15:02:45.125 212 12518.67 69.45 55319.90 88888.00 2007-07-31 15:02:45.250 212 12518.65 69.40 55319.88 88888.00 2007-07-31 15:02:45.375 212 12518.65 69.42 55319.85 88888.00 2007-07-31 15:02:45.500 212 12518.62 69.42 55319.85 88888.00 2007-07-31 15:02:45.625 212 12518.65 69.42 55319.88 88888.00 2007-07-31 15:02:45.750 212 12518.65 69.40 55319.85 88888.00 2007-07-31 15:02:45.875 212 12518.60 69.40 55319.88 88888.00 2007-07-31 15:02:46.000 212 12518.60 69.38 55319.88 88888.00 2007-07-31 15:02:46.125 212 12518.52 69.30 55319.82 88888.00 2007-07-31 15:02:46.250 212 12518.45 69.28 55319.80 88888.00 2007-07-31 15:02:46.375 212 12518.48 69.28 55319.80 88888.00 2007-07-31 15:02:46.500 212 12518.60 69.33 55319.80 88888.00 2007-07-31 15:02:46.625 212 12518.70 69.35 55319.80 88888.00 2007-07-31 15:02:46.750 212 12518.73 69.30 55319.80 88888.00 2007-07-31 15:02:46.875 212 12518.65 69.25 55319.75 88888.00 2007-07-31 15:02:47.000 212 12518.55 69.28 55319.78 88888.00 2007-07-31 15:02:47.125 212 12518.58 69.35 55319.82 88888.00 2007-07-31 15:02:47.250 212 12518.55 69.28 55319.82 88888.00 2007-07-31 15:02:47.375 212 12518.62 69.30 55319.82 88888.00 2007-07-31 15:02:47.500 212 12518.67 69.35 55319.85 88888.00 2007-07-31 15:02:47.625 212 12518.62 69.33 55319.82 88888.00 2007-07-31 15:02:47.750 212 12518.58 69.25 55319.80 88888.00 2007-07-31 15:02:47.875 212 12518.55 69.25 55319.82 88888.00 2007-07-31 15:02:48.000 212 12518.55 69.30 55319.82 88888.00 2007-07-31 15:02:48.125 212 12518.58 69.30 55319.85 88888.00 2007-07-31 15:02:48.250 212 12518.55 69.28 55319.82 88888.00 2007-07-31 15:02:48.375 212 12518.60 69.30 55319.82 88888.00 2007-07-31 15:02:48.500 212 12518.60 69.40 55319.85 88888.00 2007-07-31 15:02:48.625 212 12518.58 69.38 55319.82 88888.00 2007-07-31 15:02:48.750 212 12518.52 69.38 55319.82 88888.00 2007-07-31 15:02:48.875 212 12518.60 69.38 55319.80 88888.00 2007-07-31 15:02:49.000 212 12518.55 69.33 55319.80 88888.00 2007-07-31 15:02:49.125 212 12518.50 69.33 55319.85 88888.00 2007-07-31 15:02:49.250 212 12518.38 69.28 55319.82 88888.00 2007-07-31 15:02:49.375 212 12518.38 69.35 55319.82 88888.00 2007-07-31 15:02:49.500 212 12518.38 69.38 55319.82 88888.00 2007-07-31 15:02:49.625 212 12518.38 69.35 55319.85 88888.00 2007-07-31 15:02:49.750 212 12518.42 69.33 55319.85 88888.00 2007-07-31 15:02:49.875 212 12518.45 69.33 55319.88 88888.00 2007-07-31 15:02:50.000 212 12518.48 69.33 55319.85 88888.00 2007-07-31 15:02:50.125 212 12518.48 69.30 55319.88 88888.00 2007-07-31 15:02:50.250 212 12518.40 69.28 55319.85 88888.00 2007-07-31 15:02:50.375 212 12518.38 69.33 55319.90 88888.00 2007-07-31 15:02:50.500 212 12518.42 69.38 55319.88 88888.00 2007-07-31 15:02:50.625 212 12518.38 69.33 55319.85 88888.00 2007-07-31 15:02:50.750 212 12518.35 69.33 55319.85 88888.00 2007-07-31 15:02:50.875 212 12518.42 69.33 55319.88 88888.00 2007-07-31 15:02:51.000 212 12518.40 69.35 55319.85 88888.00 2007-07-31 15:02:51.125 212 12518.38 69.35 55319.85 88888.00 2007-07-31 15:02:51.250 212 12518.30 69.33 55319.88 88888.00 2007-07-31 15:02:51.375 212 12518.30 69.33 55319.88 88888.00 2007-07-31 15:02:51.500 212 12518.30 69.30 55319.85 88888.00 2007-07-31 15:02:51.625 212 12518.25 69.28 55319.85 88888.00 2007-07-31 15:02:51.750 212 12518.25 69.30 55319.88 88888.00 2007-07-31 15:02:51.875 212 12518.20 69.30 55319.88 88888.00 2007-07-31 15:02:52.000 212 12518.17 69.30 55319.88 88888.00 2007-07-31 15:02:52.125 212 12518.17 69.30 55319.90 88888.00 2007-07-31 15:02:52.250 212 12518.20 69.28 55319.88 88888.00 2007-07-31 15:02:52.375 212 12518.20 69.28 55319.88 88888.00 2007-07-31 15:02:52.500 212 12518.10 69.25 55319.85 88888.00 2007-07-31 15:02:52.625 212 12518.10 69.28 55319.88 88888.00 2007-07-31 15:02:52.750 212 12518.15 69.25 55319.88 88888.00 2007-07-31 15:02:52.875 212 12518.02 69.22 55319.82 88888.00 2007-07-31 15:02:53.000 212 12517.98 69.20 55319.80 88888.00 2007-07-31 15:02:53.125 212 12517.98 69.25 55319.82 88888.00 2007-07-31 15:02:53.250 212 12517.95 69.17 55319.82 88888.00 2007-07-31 15:02:53.375 212 12518.05 69.25 55319.82 88888.00 2007-07-31 15:02:53.500 212 12518.10 69.30 55319.85 88888.00 2007-07-31 15:02:53.625 212 12518.10 69.25 55319.85 88888.00 2007-07-31 15:02:53.750 212 12518.00 69.22 55319.82 88888.00 2007-07-31 15:02:53.875 212 12517.92 69.22 55319.82 88888.00 2007-07-31 15:02:54.000 212 12517.92 69.17 55319.82 88888.00 2007-07-31 15:02:54.125 212 12517.98 69.22 55319.85 88888.00 2007-07-31 15:02:54.250 212 12518.08 69.28 55319.90 88888.00 2007-07-31 15:02:54.375 212 12518.10 69.30 55319.93 88888.00 2007-07-31 15:02:54.500 212 12518.00 69.28 55319.90 88888.00 2007-07-31 15:02:54.625 212 12517.98 69.22 55319.88 88888.00 2007-07-31 15:02:54.750 212 12518.05 69.22 55319.90 88888.00 2007-07-31 15:02:54.875 212 12518.05 69.28 55319.90 88888.00 2007-07-31 15:02:55.000 212 12518.10 69.33 55319.88 88888.00 2007-07-31 15:02:55.125 212 12517.98 69.25 55319.88 88888.00 2007-07-31 15:02:55.250 212 12517.92 69.17 55319.88 88888.00 2007-07-31 15:02:55.375 212 12518.02 69.20 55319.90 88888.00 2007-07-31 15:02:55.500 212 12517.95 69.20 55319.90 88888.00 2007-07-31 15:02:55.625 212 12517.90 69.25 55319.90 88888.00 2007-07-31 15:02:55.750 212 12517.98 69.25 55319.93 88888.00 2007-07-31 15:02:55.875 212 12518.00 69.22 55319.97 88888.00 2007-07-31 15:02:56.000 212 12518.02 69.28 55319.97 88888.00 2007-07-31 15:02:56.125 212 12518.00 69.28 55319.97 88888.00 2007-07-31 15:02:56.250 212 12517.95 69.20 55319.93 88888.00 2007-07-31 15:02:56.375 212 12517.92 69.17 55319.90 88888.00 2007-07-31 15:02:56.500 212 12517.95 69.15 55319.90 88888.00 2007-07-31 15:02:56.625 212 12517.95 69.17 55319.90 88888.00 2007-07-31 15:02:56.750 212 12517.92 69.17 55319.95 88888.00 2007-07-31 15:02:56.875 212 12517.88 69.20 55319.95 88888.00 2007-07-31 15:02:57.000 212 12517.88 69.22 55319.90 88888.00 2007-07-31 15:02:57.125 212 12517.83 69.17 55319.93 88888.00 2007-07-31 15:02:57.250 212 12517.75 69.15 55319.93 88888.00 2007-07-31 15:02:57.375 212 12517.77 69.15 55319.90 88888.00 2007-07-31 15:02:57.500 212 12517.80 69.25 55319.93 88888.00 2007-07-31 15:02:57.625 212 12517.77 69.20 55319.90 88888.00 2007-07-31 15:02:57.750 212 12517.80 69.17 55319.93 88888.00 2007-07-31 15:02:57.875 212 12517.75 69.12 55319.93 88888.00 2007-07-31 15:02:58.000 212 12517.80 69.12 55319.93 88888.00 2007-07-31 15:02:58.125 212 12517.83 69.15 55319.95 88888.00 2007-07-31 15:02:58.250 212 12517.75 69.10 55319.90 88888.00 2007-07-31 15:02:58.375 212 12517.80 69.12 55319.90 88888.00 2007-07-31 15:02:58.500 212 12517.73 69.12 55319.88 88888.00 2007-07-31 15:02:58.625 212 12517.73 69.08 55319.85 88888.00 2007-07-31 15:02:58.750 212 12517.77 69.10 55319.85 88888.00 2007-07-31 15:02:58.875 212 12517.75 69.05 55319.80 88888.00 2007-07-31 15:02:59.000 212 12517.70 69.05 55319.82 88888.00 2007-07-31 15:02:59.125 212 12517.73 69.12 55319.88 88888.00 2007-07-31 15:02:59.250 212 12517.62 69.10 55319.93 88888.00 2007-07-31 15:02:59.375 212 12517.58 69.12 55319.90 88888.00 2007-07-31 15:02:59.500 212 12517.60 69.08 55319.88 88888.00 2007-07-31 15:02:59.625 212 12517.65 69.08 55319.88 88888.00 2007-07-31 15:02:59.750 212 12517.60 69.05 55319.88 88888.00 2007-07-31 15:02:59.875 212 12517.60 69.10 55319.90 88888.00 2007-07-31 15:03:00.000 212 12517.62 69.08 55319.90 88888.00 2007-07-31 15:03:00.125 212 12517.65 69.12 55319.90 88888.00 2007-07-31 15:03:00.250 212 12517.60 69.10 55319.90 88888.00 2007-07-31 15:03:00.375 212 12517.58 69.05 55319.90 88888.00 2007-07-31 15:03:00.500 212 12517.60 69.08 55319.95 88888.00 2007-07-31 15:03:00.625 212 12517.60 69.12 55319.97 88888.00 2007-07-31 15:03:00.750 212 12517.55 69.12 55319.97 88888.00 2007-07-31 15:03:00.875 212 12517.55 69.05 55319.93 88888.00 2007-07-31 15:03:01.000 212 12517.52 69.05 55319.90 88888.00 2007-07-31 15:03:01.125 212 12517.52 69.05 55319.90 88888.00 2007-07-31 15:03:01.250 212 12517.55 69.05 55319.95 88888.00 2007-07-31 15:03:01.375 212 12517.58 69.03 55319.93 88888.00 2007-07-31 15:03:01.500 212 12517.52 69.00 55319.93 88888.00 2007-07-31 15:03:01.625 212 12517.58 69.05 55319.95 88888.00 2007-07-31 15:03:01.750 212 12517.60 69.10 55319.97 88888.00 2007-07-31 15:03:01.875 212 12517.55 69.03 55319.93 88888.00 2007-07-31 15:03:02.000 212 12517.42 68.97 55319.85 88888.00 2007-07-31 15:03:02.125 212 12517.45 68.97 55319.88 88888.00 2007-07-31 15:03:02.250 212 12517.48 69.08 55319.93 88888.00 2007-07-31 15:03:02.375 212 12517.45 69.10 55319.90 88888.00 2007-07-31 15:03:02.500 212 12517.42 69.03 55319.90 88888.00 2007-07-31 15:03:02.625 212 12517.40 69.03 55319.93 88888.00 2007-07-31 15:03:02.750 212 12517.38 69.03 55319.90 88888.00 2007-07-31 15:03:02.875 212 12517.38 68.97 55319.90 88888.00 2007-07-31 15:03:03.000 212 12517.38 68.95 55319.93 88888.00 2007-07-31 15:03:03.125 212 12517.27 68.95 55319.90 88888.00 2007-07-31 15:03:03.250 212 12517.27 68.97 55319.95 88888.00 2007-07-31 15:03:03.375 212 12517.42 69.00 55320.00 88888.00 2007-07-31 15:03:03.500 212 12517.42 69.05 55320.00 88888.00 2007-07-31 15:03:03.625 212 12517.38 69.03 55319.95 88888.00 2007-07-31 15:03:03.750 212 12517.40 69.00 55319.93 88888.00 2007-07-31 15:03:03.875 212 12517.40 68.97 55319.95 88888.00 2007-07-31 15:03:04.000 212 12517.38 68.90 55319.88 88888.00 2007-07-31 15:03:04.125 212 12517.35 68.85 55319.85 88888.00 2007-07-31 15:03:04.250 212 12517.27 68.90 55319.88 88888.00 2007-07-31 15:03:04.375 212 12517.35 68.95 55319.90 88888.00 2007-07-31 15:03:04.500 212 12517.38 68.95 55319.90 88888.00 2007-07-31 15:03:04.625 212 12517.35 68.95 55319.90 88888.00 2007-07-31 15:03:04.750 212 12517.40 68.95 55319.88 88888.00 2007-07-31 15:03:04.875 212 12517.42 68.90 55319.88 88888.00 2007-07-31 15:03:05.000 212 12517.40 68.88 55319.88 88888.00 2007-07-31 15:03:05.125 212 12517.38 68.88 55319.85 88888.00 2007-07-31 15:03:05.250 212 12517.33 68.88 55319.93 88888.00 2007-07-31 15:03:05.375 212 12517.35 68.90 55319.90 88888.00 2007-07-31 15:03:05.500 212 12517.33 68.85 55319.88 88888.00 2007-07-31 15:03:05.625 212 12517.30 68.88 55319.90 88888.00 2007-07-31 15:03:05.750 212 12517.33 68.97 55319.95 88888.00 2007-07-31 15:03:05.875 212 12517.30 68.95 55319.93 88888.00 2007-07-31 15:03:06.000 212 12517.30 68.92 55319.90 88888.00 2007-07-31 15:03:06.125 212 12517.25 68.92 55319.90 88888.00 2007-07-31 15:03:06.250 212 12517.25 68.92 55319.93 88888.00 2007-07-31 15:03:06.375 212 12517.35 68.95 55319.95 88888.00 2007-07-31 15:03:06.500 212 12517.40 68.95 55319.95 88888.00 2007-07-31 15:03:06.625 212 12517.38 68.92 55319.95 88888.00 2007-07-31 15:03:06.750 212 12517.38 68.92 55319.95 88888.00 2007-07-31 15:03:06.875 212 12517.33 68.90 55319.95 88888.00 2007-07-31 15:03:07.000 212 12517.23 68.90 55319.90 88888.00 2007-07-31 15:03:07.125 212 12517.30 68.90 55319.95 88888.00 2007-07-31 15:03:07.250 212 12517.30 68.97 55319.97 88888.00 2007-07-31 15:03:07.375 212 12517.23 68.95 55319.97 88888.00 2007-07-31 15:03:07.500 212 12517.20 68.95 55319.97 88888.00 2007-07-31 15:03:07.625 212 12517.33 68.95 55319.95 88888.00 2007-07-31 15:03:07.750 212 12517.27 68.92 55319.93 88888.00 2007-07-31 15:03:07.875 212 12517.23 68.92 55319.93 88888.00 2007-07-31 15:03:08.000 212 12517.15 68.88 55319.88 88888.00 2007-07-31 15:03:08.125 212 12517.17 68.92 55319.93 88888.00 2007-07-31 15:03:08.250 212 12517.12 68.88 55319.90 88888.00 2007-07-31 15:03:08.375 212 12517.05 68.83 55319.90 88888.00 2007-07-31 15:03:08.500 212 12517.02 68.85 55319.90 88888.00 2007-07-31 15:03:08.625 212 12517.02 68.88 55319.90 88888.00 2007-07-31 15:03:08.750 212 12517.05 68.90 55319.88 88888.00 2007-07-31 15:03:08.875 212 12517.15 68.92 55319.90 88888.00 2007-07-31 15:03:09.000 212 12517.20 68.97 55319.90 88888.00 2007-07-31 15:03:09.125 212 12517.15 68.95 55319.90 88888.00 2007-07-31 15:03:09.250 212 12517.05 68.92 55319.93 88888.00 2007-07-31 15:03:09.375 212 12517.17 68.95 55319.93 88888.00 2007-07-31 15:03:09.500 212 12517.20 68.90 55319.88 88888.00 2007-07-31 15:03:09.625 212 12517.23 68.95 55319.90 88888.00 2007-07-31 15:03:09.750 212 12517.20 68.90 55319.90 88888.00 2007-07-31 15:03:09.875 212 12517.15 68.85 55319.90 88888.00 2007-07-31 15:03:10.000 212 12517.23 68.92 55319.90 88888.00 2007-07-31 15:03:10.125 212 12517.25 68.95 55319.88 88888.00 2007-07-31 15:03:10.250 212 12517.20 68.92 55319.85 88888.00 2007-07-31 15:03:10.375 212 12517.17 68.92 55319.85 88888.00 2007-07-31 15:03:10.500 212 12517.17 68.88 55319.85 88888.00 2007-07-31 15:03:10.625 212 12517.17 68.90 55319.85 88888.00 2007-07-31 15:03:10.750 212 12517.23 68.92 55319.85 88888.00 2007-07-31 15:03:10.875 212 12517.25 68.92 55319.82 88888.00 2007-07-31 15:03:11.000 212 12517.20 68.92 55319.82 88888.00 2007-07-31 15:03:11.125 212 12517.20 68.88 55319.82 88888.00 2007-07-31 15:03:11.250 212 12517.15 68.83 55319.80 88888.00 2007-07-31 15:03:11.375 212 12517.25 68.83 55319.80 88888.00 2007-07-31 15:03:11.500 212 12517.30 68.90 55319.80 88888.00 2007-07-31 15:03:11.625 212 12517.20 68.85 55319.80 88888.00 2007-07-31 15:03:11.750 212 12517.20 68.88 55319.82 88888.00 2007-07-31 15:03:11.875 212 12517.23 68.92 55319.85 88888.00 2007-07-31 15:03:12.000 212 12517.20 68.90 55319.82 88888.00 2007-07-31 15:03:12.125 212 12517.20 68.85 55319.82 88888.00 2007-07-31 15:03:12.250 212 12517.23 68.90 55319.85 88888.00 2007-07-31 15:03:12.375 212 12517.20 68.92 55319.90 88888.00 2007-07-31 15:03:12.500 212 12517.10 68.88 55319.88 88888.00 2007-07-31 15:03:12.625 212 12517.08 68.88 55319.85 88888.00 2007-07-31 15:03:12.750 212 12517.10 68.95 55319.85 88888.00 2007-07-31 15:03:12.875 212 12517.10 68.97 55319.85 88888.00 2007-07-31 15:03:13.000 212 12517.08 68.95 55319.82 88888.00 2007-07-31 15:03:13.125 212 12517.05 68.95 55319.82 88888.00 2007-07-31 15:03:13.250 212 12517.08 68.92 55319.82 88888.00 2007-07-31 15:03:13.375 212 12517.12 68.97 55319.82 88888.00 2007-07-31 15:03:13.500 212 12517.08 69.00 55319.85 88888.00 2007-07-31 15:03:13.625 212 12517.08 68.95 55319.85 88888.00 2007-07-31 15:03:13.750 212 12517.15 68.92 55319.80 88888.00 2007-07-31 15:03:13.875 212 12517.20 68.92 55319.82 88888.00 2007-07-31 15:03:14.000 212 12517.20 68.97 55319.85 88888.00 2007-07-31 15:03:14.125 212 12517.20 69.00 55319.88 88888.00 2007-07-31 15:03:14.250 212 12517.15 69.00 55319.88 88888.00 2007-07-31 15:03:14.375 212 12517.17 69.00 55319.88 88888.00 2007-07-31 15:03:14.500 212 12517.12 68.92 55319.82 88888.00 2007-07-31 15:03:14.625 212 12517.05 68.95 55319.82 88888.00 2007-07-31 15:03:14.750 212 12517.02 68.97 55319.85 88888.00 2007-07-31 15:03:14.875 212 12517.08 68.97 55319.85 88888.00 2007-07-31 15:03:15.000 212 12517.05 68.97 55319.82 88888.00 2007-07-31 15:03:15.125 212 12517.08 69.05 55319.85 88888.00 2007-07-31 15:03:15.250 212 12517.08 69.03 55319.85 88888.00 2007-07-31 15:03:15.375 212 12517.08 69.03 55319.85 88888.00 2007-07-31 15:03:15.500 212 12517.08 69.05 55319.85 88888.00 2007-07-31 15:03:15.625 212 12517.08 69.05 55319.85 88888.00 2007-07-31 15:03:15.750 212 12517.08 69.12 55319.93 88888.00 2007-07-31 15:03:15.875 212 12517.05 69.10 55319.93 88888.00 2007-07-31 15:03:16.000 212 12517.00 69.08 55319.85 88888.00 2007-07-31 15:03:16.125 212 12517.02 69.03 55319.82 88888.00 2007-07-31 15:03:16.250 212 12517.08 69.05 55319.82 88888.00 2007-07-31 15:03:16.375 212 12517.05 69.03 55319.82 88888.00 2007-07-31 15:03:16.500 212 12517.00 69.00 55319.82 88888.00 2007-07-31 15:03:16.625 212 12517.08 69.03 55319.82 88888.00 2007-07-31 15:03:16.750 212 12517.15 69.08 55319.82 88888.00 2007-07-31 15:03:16.875 212 12517.12 69.08 55319.78 88888.00 2007-07-31 15:03:17.000 212 12517.08 69.03 55319.80 88888.00 2007-07-31 15:03:17.125 212 12517.00 69.03 55319.82 88888.00 2007-07-31 15:03:17.250 212 12517.00 69.08 55319.85 88888.00 2007-07-31 15:03:17.375 212 12517.02 69.05 55319.82 88888.00 2007-07-31 15:03:17.500 212 12516.95 68.97 55319.75 88888.00 2007-07-31 15:03:17.625 212 12517.00 69.00 55319.78 88888.00 2007-07-31 15:03:17.750 212 12517.05 69.08 55319.85 88888.00 2007-07-31 15:03:17.875 212 12517.08 69.03 55319.82 88888.00 2007-07-31 15:03:18.000 212 12517.05 69.03 55319.80 88888.00 2007-07-31 15:03:18.125 212 12517.10 69.03 55319.80 88888.00 2007-07-31 15:03:18.250 212 12517.05 68.97 55319.82 88888.00 2007-07-31 15:03:18.375 212 12516.98 69.00 55319.82 88888.00 2007-07-31 15:03:18.500 212 12516.95 69.08 55319.85 88888.00 2007-07-31 15:03:18.625 212 12517.00 69.12 55319.90 88888.00 2007-07-31 15:03:18.750 212 12517.02 69.10 55319.88 88888.00 2007-07-31 15:03:18.875 212 12517.00 69.12 55319.82 88888.00 2007-07-31 15:03:19.000 212 12517.05 69.15 55319.82 88888.00 2007-07-31 15:03:19.125 212 12517.10 69.17 55319.85 88888.00 2007-07-31 15:03:19.250 212 12517.00 69.10 55319.85 88888.00 2007-07-31 15:03:19.375 212 12517.02 69.15 55319.85 88888.00 2007-07-31 15:03:19.500 212 12516.98 69.12 55319.80 88888.00 2007-07-31 15:03:19.625 212 12517.02 69.12 55319.80 88888.00 2007-07-31 15:03:19.750 212 12517.00 69.10 55319.82 88888.00 2007-07-31 15:03:19.875 212 12517.00 69.15 55319.80 88888.00 2007-07-31 15:03:20.000 212 12517.02 69.17 55319.82 88888.00 2007-07-31 15:03:20.125 212 12517.00 69.12 55319.80 88888.00 2007-07-31 15:03:20.250 212 12517.00 69.10 55319.80 88888.00 2007-07-31 15:03:20.375 212 12516.92 69.05 55319.78 88888.00 2007-07-31 15:03:20.500 212 12516.92 69.12 55319.80 88888.00 2007-07-31 15:03:20.625 212 12516.92 69.12 55319.80 88888.00 2007-07-31 15:03:20.750 212 12516.92 69.10 55319.80 88888.00 2007-07-31 15:03:20.875 212 12516.95 69.17 55319.80 88888.00 2007-07-31 15:03:21.000 212 12517.05 69.17 55319.82 88888.00 2007-07-31 15:03:21.125 212 12517.05 69.17 55319.82 88888.00 2007-07-31 15:03:21.250 212 12516.92 69.15 55319.82 88888.00 2007-07-31 15:03:21.375 212 12516.98 69.17 55319.80 88888.00 2007-07-31 15:03:21.500 212 12516.92 69.22 55319.75 88888.00 2007-07-31 15:03:21.625 212 12516.85 69.20 55319.72 88888.00 2007-07-31 15:03:21.750 212 12516.85 69.20 55319.75 88888.00 2007-07-31 15:03:21.875 212 12516.85 69.22 55319.78 88888.00 2007-07-31 15:03:22.000 212 12516.85 69.25 55319.78 88888.00 2007-07-31 15:03:22.125 212 12516.85 69.25 55319.78 88888.00 2007-07-31 15:03:22.250 212 12516.92 69.22 55319.78 88888.00 2007-07-31 15:03:22.375 212 12516.98 69.22 55319.72 88888.00 2007-07-31 15:03:22.500 212 12516.92 69.20 55319.75 88888.00 2007-07-31 15:03:22.625 212 12516.90 69.25 55319.78 88888.00 2007-07-31 15:03:22.750 212 12516.88 69.20 55319.72 88888.00 2007-07-31 15:03:22.875 212 12516.83 69.20 55319.72 88888.00 2007-07-31 15:03:23.000 212 12516.83 69.22 55319.75 88888.00 2007-07-31 15:03:23.125 212 12516.85 69.25 55319.78 88888.00 2007-07-31 15:03:23.250 212 12516.80 69.22 55319.75 88888.00 2007-07-31 15:03:23.375 212 12516.85 69.22 55319.72 88888.00 2007-07-31 15:03:23.500 212 12516.85 69.22 55319.75 88888.00 2007-07-31 15:03:23.625 212 12516.80 69.28 55319.78 88888.00 2007-07-31 15:03:23.750 212 12516.80 69.25 55319.78 88888.00 2007-07-31 15:03:23.875 212 12516.85 69.28 55319.80 88888.00 2007-07-31 15:03:24.000 212 12516.88 69.25 55319.75 88888.00 2007-07-31 15:03:24.125 212 12516.77 69.28 55319.75 88888.00 2007-07-31 15:03:24.250 212 12516.67 69.25 55319.78 88888.00 2007-07-31 15:03:24.375 212 12516.80 69.33 55319.80 88888.00 2007-07-31 15:03:24.500 212 12516.85 69.33 55319.80 88888.00 2007-07-31 15:03:24.625 212 12516.75 69.22 55319.75 88888.00 2007-07-31 15:03:24.750 212 12516.67 69.25 55319.72 88888.00 2007-07-31 15:03:24.875 212 12516.75 69.35 55319.80 88888.00 2007-07-31 15:03:25.000 212 12516.77 69.35 55319.78 88888.00 2007-07-31 15:03:25.125 212 12516.75 69.35 55319.78 88888.00 2007-07-31 15:03:25.250 212 12516.70 69.30 55319.75 88888.00 2007-07-31 15:03:25.375 212 12516.73 69.35 55319.78 88888.00 2007-07-31 15:03:25.500 212 12516.65 69.35 55319.78 88888.00 2007-07-31 15:03:25.625 212 12516.58 69.30 55319.75 88888.00 2007-07-31 15:03:25.750 212 12516.65 69.30 55319.75 88888.00 2007-07-31 15:03:25.875 212 12516.67 69.33 55319.72 88888.00 2007-07-31 15:03:26.000 212 12516.70 69.35 55319.75 88888.00 2007-07-31 15:03:26.125 212 12516.60 69.38 55319.78 88888.00 2007-07-31 15:03:26.250 212 12516.62 69.45 55319.80 88888.00 2007-07-31 15:03:26.375 212 12516.73 69.47 55319.80 88888.00 2007-07-31 15:03:26.500 212 12516.70 69.47 55319.78 88888.00 2007-07-31 15:03:26.625 212 12516.62 69.42 55319.78 88888.00 2007-07-31 15:03:26.750 212 12516.67 69.45 55319.78 88888.00 2007-07-31 15:03:26.875 212 12516.73 69.50 55319.80 88888.00 2007-07-31 15:03:27.000 212 12516.67 69.50 55319.78 88888.00 2007-07-31 15:03:27.125 212 12516.55 69.42 55319.75 88888.00 2007-07-31 15:03:27.250 212 12516.48 69.42 55319.72 88888.00 2007-07-31 15:03:27.375 212 12516.55 69.45 55319.75 88888.00 2007-07-31 15:03:27.500 212 12516.58 69.47 55319.75 88888.00 2007-07-31 15:03:27.625 212 12516.58 69.53 55319.78 88888.00 2007-07-31 15:03:27.750 212 12516.52 69.50 55319.80 88888.00 2007-07-31 15:03:27.875 212 12516.50 69.47 55319.72 88888.00 2007-07-31 15:03:28.000 212 12516.48 69.50 55319.72 88888.00 2007-07-31 15:03:28.125 212 12516.50 69.50 55319.72 88888.00 2007-07-31 15:03:28.250 212 12516.48 69.47 55319.72 88888.00 2007-07-31 15:03:28.375 212 12516.48 69.55 55319.75 88888.00 2007-07-31 15:03:28.500 212 12516.42 69.53 55319.75 88888.00 2007-07-31 15:03:28.625 212 12516.50 69.55 55319.75 88888.00 2007-07-31 15:03:28.750 212 12516.50 69.55 55319.72 88888.00 2007-07-31 15:03:28.875 212 12516.38 69.47 55319.68 88888.00 2007-07-31 15:03:29.000 212 12516.35 69.47 55319.70 88888.00 2007-07-31 15:03:29.125 212 12516.33 69.50 55319.70 88888.00 2007-07-31 15:03:29.250 212 12516.33 69.50 55319.75 88888.00 2007-07-31 15:03:29.375 212 12516.38 69.58 55319.78 88888.00 2007-07-31 15:03:29.500 212 12516.33 69.58 55319.78 88888.00 2007-07-31 15:03:29.625 212 12516.25 69.50 55319.72 88888.00 2007-07-31 15:03:29.750 212 12516.27 69.47 55319.72 88888.00 2007-07-31 15:03:29.875 212 12516.30 69.50 55319.75 88888.00 2007-07-31 15:03:30.000 212 12516.33 69.55 55319.72 88888.00 2007-07-31 15:03:30.125 212 12516.33 69.58 55319.75 88888.00 2007-07-31 15:03:30.250 212 12516.23 69.55 55319.78 88888.00 2007-07-31 15:03:30.375 212 12516.23 69.55 55319.78 88888.00 2007-07-31 15:03:30.500 212 12516.25 69.50 55319.78 88888.00 2007-07-31 15:03:30.625 212 12516.30 69.55 55319.78 88888.00 2007-07-31 15:03:30.750 212 12516.33 69.58 55319.78 88888.00 2007-07-31 15:03:30.875 212 12516.33 69.58 55319.72 88888.00 2007-07-31 15:03:31.000 212 12516.30 69.60 55319.72 88888.00 2007-07-31 15:03:31.125 212 12516.42 69.62 55319.75 88888.00 2007-07-31 15:03:31.250 212 12516.40 69.55 55319.72 88888.00 2007-07-31 15:03:31.375 212 12516.40 69.58 55319.72 88888.00 2007-07-31 15:03:31.500 212 12516.42 69.60 55319.75 88888.00 2007-07-31 15:03:31.625 212 12516.48 69.60 55319.80 88888.00 2007-07-31 15:03:31.750 212 12516.40 69.62 55319.82 88888.00 2007-07-31 15:03:31.875 212 12516.30 69.62 55319.78 88888.00 2007-07-31 15:03:32.000 212 12516.30 69.65 55319.75 88888.00 2007-07-31 15:03:32.125 212 12516.38 69.67 55319.78 88888.00 2007-07-31 15:03:32.250 212 12516.38 69.70 55319.78 88888.00 2007-07-31 15:03:32.375 212 12516.38 69.70 55319.78 88888.00 2007-07-31 15:03:32.500 212 12516.42 69.70 55319.80 88888.00 2007-07-31 15:03:32.625 212 12516.40 69.70 55319.80 88888.00 2007-07-31 15:03:32.750 212 12516.38 69.72 55319.80 88888.00 2007-07-31 15:03:32.875 212 12516.27 69.67 55319.78 88888.00 2007-07-31 15:03:33.000 212 12516.23 69.67 55319.78 88888.00 2007-07-31 15:03:33.125 212 12516.20 69.70 55319.78 88888.00 2007-07-31 15:03:33.250 212 12516.20 69.67 55319.80 88888.00 2007-07-31 15:03:33.375 212 12516.25 69.70 55319.78 88888.00 2007-07-31 15:03:33.500 212 12516.20 69.75 55319.80 88888.00 2007-07-31 15:03:33.625 212 12516.20 69.70 55319.78 88888.00 2007-07-31 15:03:33.750 212 12516.20 69.67 55319.75 88888.00 2007-07-31 15:03:33.875 212 12516.12 69.65 55319.75 88888.00 2007-07-31 15:03:34.000 212 12516.15 69.62 55319.75 88888.00 2007-07-31 15:03:34.125 212 12516.23 69.67 55319.75 88888.00 2007-07-31 15:03:34.250 212 12516.17 69.65 55319.75 88888.00 2007-07-31 15:03:34.375 212 12516.15 69.62 55319.70 88888.00 2007-07-31 15:03:34.500 212 12516.08 69.62 55319.70 88888.00 2007-07-31 15:03:34.625 212 12516.05 69.65 55319.70 88888.00 2007-07-31 15:03:34.750 212 12516.10 69.67 55319.78 88888.00 2007-07-31 15:03:34.875 212 12516.10 69.70 55319.78 88888.00 2007-07-31 15:03:35.000 212 12516.02 69.67 55319.78 88888.00 2007-07-31 15:03:35.125 212 12515.95 69.65 55319.78 88888.00 2007-07-31 15:03:35.250 212 12515.98 69.65 55319.75 88888.00 2007-07-31 15:03:35.375 212 12516.08 69.70 55319.75 88888.00 2007-07-31 15:03:35.500 212 12516.10 69.70 55319.72 88888.00 2007-07-31 15:03:35.625 212 12516.10 69.70 55319.70 88888.00 2007-07-31 15:03:35.750 212 12516.12 69.70 55319.72 88888.00 2007-07-31 15:03:35.875 212 12516.10 69.65 55319.70 88888.00 2007-07-31 15:03:36.000 212 12516.02 69.67 55319.75 88888.00 2007-07-31 15:03:36.125 212 12516.00 69.70 55319.72 88888.00 2007-07-31 15:03:36.250 212 12516.02 69.72 55319.75 88888.00 2007-07-31 15:03:36.375 212 12516.02 69.72 55319.75 88888.00 2007-07-31 15:03:36.500 212 12516.02 69.72 55319.75 88888.00 2007-07-31 15:03:36.625 212 12515.95 69.72 55319.72 88888.00 2007-07-31 15:03:36.750 212 12516.00 69.75 55319.78 88888.00 2007-07-31 15:03:36.875 212 12515.98 69.75 55319.75 88888.00 2007-07-31 15:03:37.000 212 12515.90 69.80 55319.75 88888.00 2007-07-31 15:03:37.125 212 12515.83 69.78 55319.78 88888.00 2007-07-31 15:03:37.250 212 12515.88 69.78 55319.75 88888.00 2007-07-31 15:03:37.375 212 12515.92 69.80 55319.78 88888.00 2007-07-31 15:03:37.500 212 12515.98 69.78 55319.78 88888.00 2007-07-31 15:03:37.625 212 12515.92 69.78 55319.75 88888.00 2007-07-31 15:03:37.750 212 12515.88 69.75 55319.72 88888.00 2007-07-31 15:03:37.875 212 12515.88 69.80 55319.75 88888.00 2007-07-31 15:03:38.000 212 12515.88 69.80 55319.72 88888.00 2007-07-31 15:03:38.125 212 12515.85 69.80 55319.72 88888.00 2007-07-31 15:03:38.250 212 12515.83 69.85 55319.78 88888.00 2007-07-31 15:03:38.375 212 12515.85 69.85 55319.75 88888.00 2007-07-31 15:03:38.500 212 12515.88 69.85 55319.70 88888.00 2007-07-31 15:03:38.625 212 12515.92 69.88 55319.72 88888.00 2007-07-31 15:03:38.750 212 12515.92 69.92 55319.72 88888.00 2007-07-31 15:03:38.875 212 12515.90 69.90 55319.70 88888.00 2007-07-31 15:03:39.000 212 12515.90 69.92 55319.75 88888.00 2007-07-31 15:03:39.125 212 12515.95 69.97 55319.78 88888.00 2007-07-31 15:03:39.250 212 12515.92 69.90 55319.75 88888.00 2007-07-31 15:03:39.375 212 12515.95 69.92 55319.70 88888.00 2007-07-31 15:03:39.500 212 12515.98 69.95 55319.70 88888.00 2007-07-31 15:03:39.625 212 12515.95 69.92 55319.68 88888.00 2007-07-31 15:03:39.750 212 12515.92 69.95 55319.72 88888.00 2007-07-31 15:03:39.875 212 12515.90 69.95 55319.70 88888.00 2007-07-31 15:03:40.000 212 12515.88 69.92 55319.68 88888.00 2007-07-31 15:03:40.125 212 12515.83 69.92 55319.70 88888.00 2007-07-31 15:03:40.250 212 12515.85 69.97 55319.72 88888.00 2007-07-31 15:03:40.375 212 12515.85 70.00 55319.72 88888.00 2007-07-31 15:03:40.500 212 12515.85 69.97 55319.65 88888.00 2007-07-31 15:03:40.625 212 12515.88 70.00 55319.62 88888.00 2007-07-31 15:03:40.750 212 12515.85 70.00 55319.65 88888.00 2007-07-31 15:03:40.875 212 12515.77 69.97 55319.68 88888.00 2007-07-31 15:03:41.000 212 12515.77 70.03 55319.68 88888.00 2007-07-31 15:03:41.125 212 12515.80 70.08 55319.65 88888.00 2007-07-31 15:03:41.250 212 12515.77 70.03 55319.65 88888.00 2007-07-31 15:03:41.375 212 12515.83 69.97 55319.65 88888.00 2007-07-31 15:03:41.500 212 12515.92 70.05 55319.65 88888.00 2007-07-31 15:03:41.625 212 12515.90 70.08 55319.68 88888.00 2007-07-31 15:03:41.750 212 12515.90 70.10 55319.68 88888.00 2007-07-31 15:03:41.875 212 12515.92 70.08 55319.68 88888.00 2007-07-31 15:03:42.000 212 12515.83 70.05 55319.62 88888.00 2007-07-31 15:03:42.125 212 12515.80 70.08 55319.62 88888.00 2007-07-31 15:03:42.250 212 12515.77 70.12 55319.65 88888.00 2007-07-31 15:03:42.375 212 12515.80 70.17 55319.68 88888.00 2007-07-31 15:03:42.500 212 12515.77 70.22 55319.70 88888.00 2007-07-31 15:03:42.625 212 12515.83 70.22 55319.70 88888.00 2007-07-31 15:03:42.750 212 12515.83 70.22 55319.70 88888.00 2007-07-31 15:03:42.875 212 12515.83 70.20 55319.68 88888.00 2007-07-31 15:03:43.000 212 12515.80 70.15 55319.65 88888.00 2007-07-31 15:03:43.125 212 12515.80 70.17 55319.62 88888.00 2007-07-31 15:03:43.250 212 12515.83 70.20 55319.62 88888.00 2007-07-31 15:03:43.375 212 12515.88 70.25 55319.62 88888.00 2007-07-31 15:03:43.500 212 12515.88 70.28 55319.62 88888.00 2007-07-31 15:03:43.625 212 12515.88 70.28 55319.62 88888.00 2007-07-31 15:03:43.750 212 12515.88 70.30 55319.62 88888.00 2007-07-31 15:03:43.875 212 12515.80 70.35 55319.60 88888.00 2007-07-31 15:03:44.000 212 12515.77 70.33 55319.60 88888.00 2007-07-31 15:03:44.125 212 12515.80 70.30 55319.60 88888.00 2007-07-31 15:03:44.250 212 12515.70 70.25 55319.60 88888.00 2007-07-31 15:03:44.375 212 12515.67 70.28 55319.57 88888.00 2007-07-31 15:03:44.500 212 12515.70 70.28 55319.57 88888.00 2007-07-31 15:03:44.625 212 12515.80 70.30 55319.60 88888.00 2007-07-31 15:03:44.750 212 12515.88 70.38 55319.62 88888.00 2007-07-31 15:03:44.875 212 12515.90 70.42 55319.65 88888.00 2007-07-31 15:03:45.000 212 12515.90 70.42 55319.65 88888.00 2007-07-31 15:03:45.125 212 12515.83 70.38 55319.60 88888.00 2007-07-31 15:03:45.250 212 12515.85 70.40 55319.62 88888.00 2007-07-31 15:03:45.375 212 12515.92 70.42 55319.65 88888.00 2007-07-31 15:03:45.500 212 12515.90 70.38 55319.65 88888.00 2007-07-31 15:03:45.625 212 12515.88 70.38 55319.60 88888.00 2007-07-31 15:03:45.750 212 12515.92 70.42 55319.62 88888.00 2007-07-31 15:03:45.875 212 12515.92 70.45 55319.62 88888.00 2007-07-31 15:03:46.000 212 12515.88 70.40 55319.60 88888.00 2007-07-31 15:03:46.125 212 12515.85 70.40 55319.62 88888.00 2007-07-31 15:03:46.250 212 12515.85 70.38 55319.62 88888.00 2007-07-31 15:03:46.375 212 12515.90 70.42 55319.60 88888.00 2007-07-31 15:03:46.500 212 12515.95 70.45 55319.55 88888.00 2007-07-31 15:03:46.625 212 12515.95 70.50 55319.55 88888.00 2007-07-31 15:03:46.750 212 12515.92 70.50 55319.55 88888.00 2007-07-31 15:03:46.875 212 12515.85 70.47 55319.53 88888.00 2007-07-31 15:03:47.000 212 12515.83 70.47 55319.50 88888.00 2007-07-31 15:03:47.125 212 12515.85 70.53 55319.55 88888.00 2007-07-31 15:03:47.250 212 12515.83 70.53 55319.60 88888.00 2007-07-31 15:03:47.375 212 12515.88 70.53 55319.57 88888.00 2007-07-31 15:03:47.500 212 12515.88 70.55 55319.57 88888.00 2007-07-31 15:03:47.625 212 12515.88 70.58 55319.57 88888.00 2007-07-31 15:03:47.750 212 12515.88 70.58 55319.55 88888.00 2007-07-31 15:03:47.875 212 12515.88 70.58 55319.53 88888.00 2007-07-31 15:03:48.000 212 12515.83 70.60 55319.55 88888.00 2007-07-31 15:03:48.125 212 12515.77 70.55 55319.55 88888.00 2007-07-31 15:03:48.250 212 12515.85 70.62 55319.60 88888.00 2007-07-31 15:03:48.375 212 12515.98 70.65 55319.60 88888.00 2007-07-31 15:03:48.500 212 12515.92 70.65 55319.60 88888.00 2007-07-31 15:03:48.625 212 12515.90 70.65 55319.60 88888.00 2007-07-31 15:03:48.750 212 12515.92 70.70 55319.60 88888.00 2007-07-31 15:03:48.875 212 12515.95 70.70 55319.57 88888.00 2007-07-31 15:03:49.000 212 12515.88 70.67 55319.55 88888.00 2007-07-31 15:03:49.125 212 12515.90 70.70 55319.55 88888.00 2007-07-31 15:03:49.250 212 12515.95 70.78 55319.60 88888.00 2007-07-31 15:03:49.375 212 12516.02 70.83 55319.57 88888.00 2007-07-31 15:03:49.500 212 12516.00 70.72 55319.55 88888.00 2007-07-31 15:03:49.625 212 12515.95 70.72 55319.53 88888.00 2007-07-31 15:03:49.750 212 12516.00 70.85 55319.55 88888.00 2007-07-31 15:03:49.875 212 12516.05 70.88 55319.57 88888.00 2007-07-31 15:03:50.000 212 12516.08 70.90 55319.55 88888.00 2007-07-31 15:03:50.125 212 12516.02 70.88 55319.57 88888.00 2007-07-31 15:03:50.250 212 12515.95 70.92 55319.57 88888.00 2007-07-31 15:03:50.375 212 12515.88 70.92 55319.55 88888.00 2007-07-31 15:03:50.500 212 12515.90 70.90 55319.53 88888.00 2007-07-31 15:03:50.625 212 12515.92 70.90 55319.53 88888.00 2007-07-31 15:03:50.750 212 12515.85 70.88 55319.50 88888.00 2007-07-31 15:03:50.875 212 12515.90 70.90 55319.53 88888.00 2007-07-31 15:03:51.000 212 12515.98 70.95 55319.53 88888.00 2007-07-31 15:03:51.125 212 12516.00 70.92 55319.53 88888.00 2007-07-31 15:03:51.250 212 12515.98 70.90 55319.55 88888.00 2007-07-31 15:03:51.375 212 12515.98 70.92 55319.53 88888.00 2007-07-31 15:03:51.500 212 12515.98 70.97 55319.53 88888.00 2007-07-31 15:03:51.625 212 12515.95 70.97 55319.50 88888.00 2007-07-31 15:03:51.750 212 12515.98 70.97 55319.45 88888.00 2007-07-31 15:03:51.875 212 12516.02 70.97 55319.47 88888.00 2007-07-31 15:03:52.000 212 12516.08 71.03 55319.50 88888.00 2007-07-31 15:03:52.125 212 12516.05 71.03 55319.50 88888.00 2007-07-31 15:03:52.250 212 12515.95 71.00 55319.50 88888.00 2007-07-31 15:03:52.375 212 12516.02 71.03 55319.47 88888.00 2007-07-31 15:03:52.500 212 12516.02 71.00 55319.45 88888.00 2007-07-31 15:03:52.625 212 12516.05 71.05 55319.45 88888.00 2007-07-31 15:03:52.750 212 12516.10 71.05 55319.43 88888.00 2007-07-31 15:03:52.875 212 12516.10 71.05 55319.43 88888.00 2007-07-31 15:03:53.000 212 12516.05 71.05 55319.43 88888.00 2007-07-31 15:03:53.125 212 12516.02 71.05 55319.43 88888.00 2007-07-31 15:03:53.250 212 12516.02 71.00 55319.43 88888.00 2007-07-31 15:03:53.375 212 12516.05 71.05 55319.43 88888.00 2007-07-31 15:03:53.500 212 12516.10 71.12 55319.43 88888.00 2007-07-31 15:03:53.625 212 12516.02 71.12 55319.40 88888.00 2007-07-31 15:03:53.750 212 12516.05 71.12 55319.40 88888.00 2007-07-31 15:03:53.875 212 12516.00 71.10 55319.40 88888.00 2007-07-31 15:03:54.000 212 12516.05 71.10 55319.38 88888.00 2007-07-31 15:03:54.125 212 12516.10 71.17 55319.40 88888.00 2007-07-31 15:03:54.250 212 12516.10 71.17 55319.47 88888.00 2007-07-31 15:03:54.375 212 12516.08 71.15 55319.45 88888.00 2007-07-31 15:03:54.500 212 12516.10 71.20 55319.50 88888.00 2007-07-31 15:03:54.625 212 12516.10 71.22 55319.47 88888.00 2007-07-31 15:03:54.750 212 12516.08 71.15 55319.45 88888.00 2007-07-31 15:03:54.875 212 12516.08 71.17 55319.45 88888.00 2007-07-31 15:03:55.000 212 12516.17 71.22 55319.45 88888.00 2007-07-31 15:03:55.125 212 12516.23 71.25 55319.45 88888.00 2007-07-31 15:03:55.250 212 12516.08 71.20 55319.45 88888.00 2007-07-31 15:03:55.375 212 12515.98 71.22 55319.45 88888.00 2007-07-31 15:03:55.500 212 12516.05 71.28 55319.45 88888.00 2007-07-31 15:03:55.625 212 12516.10 71.35 55319.47 88888.00 2007-07-31 15:03:55.750 212 12516.05 71.38 55319.45 88888.00 2007-07-31 15:03:55.875 212 12516.02 71.35 55319.45 88888.00 2007-07-31 15:03:56.000 212 12516.05 71.33 55319.43 88888.00 2007-07-31 15:03:56.125 212 12516.02 71.30 55319.47 88888.00 2007-07-31 15:03:56.250 212 12515.95 71.33 55319.45 88888.00 2007-07-31 15:03:56.375 212 12515.95 71.30 55319.43 88888.00 2007-07-31 15:03:56.500 212 12515.92 71.33 55319.43 88888.00 2007-07-31 15:03:56.625 212 12516.00 71.38 55319.45 88888.00 2007-07-31 15:03:56.750 212 12515.98 71.35 55319.43 88888.00 2007-07-31 15:03:56.875 212 12515.88 71.33 55319.45 88888.00 2007-07-31 15:03:57.000 212 12515.90 71.35 55319.45 88888.00 2007-07-31 15:03:57.125 212 12515.92 71.38 55319.45 88888.00 2007-07-31 15:03:57.250 212 12515.92 71.38 55319.45 88888.00 2007-07-31 15:03:57.375 212 12515.98 71.40 55319.40 88888.00 2007-07-31 15:03:57.500 212 12515.98 71.42 55319.40 88888.00 2007-07-31 15:03:57.625 212 12516.00 71.42 55319.43 88888.00 2007-07-31 15:03:57.750 212 12515.95 71.42 55319.40 88888.00 2007-07-31 15:03:57.875 212 12515.95 71.47 55319.43 88888.00 2007-07-31 15:03:58.000 212 12515.95 71.50 55319.45 88888.00 2007-07-31 15:03:58.125 212 12515.95 71.45 55319.43 88888.00 2007-07-31 15:03:58.250 212 12515.95 71.42 55319.43 88888.00 2007-07-31 15:03:58.375 212 12516.05 71.47 55319.43 88888.00 2007-07-31 15:03:58.500 212 12516.12 71.47 55319.43 88888.00 2007-07-31 15:03:58.625 212 12516.10 71.50 55319.43 88888.00 2007-07-31 15:03:58.750 212 12516.02 71.47 55319.40 88888.00 2007-07-31 15:03:58.875 212 12516.00 71.45 55319.43 88888.00 2007-07-31 15:03:59.000 212 12516.02 71.42 55319.43 88888.00 2007-07-31 15:03:59.125 212 12515.98 71.45 55319.43 88888.00 2007-07-31 15:03:59.250 212 12515.95 71.42 55319.43 88888.00 2007-07-31 15:03:59.375 212 12516.00 71.50 55319.40 88888.00 2007-07-31 15:03:59.500 212 12516.00 71.55 55319.43 88888.00 2007-07-31 15:03:59.625 212 12515.98 71.50 55319.40 88888.00 2007-07-31 15:03:59.750 212 12515.98 71.55 55319.43 88888.00 2007-07-31 15:03:59.875 212 12516.02 71.58 55319.47 88888.00 2007-07-31 15:04:00.000 212 12516.00 71.58 55319.45 88888.00 2007-07-31 15:04:00.125 212 12515.95 71.55 55319.40 88888.00 2007-07-31 15:04:00.250 212 12516.00 71.53 55319.43 88888.00 2007-07-31 15:04:00.375 212 12516.08 71.55 55319.45 88888.00 2007-07-31 15:04:00.500 212 12516.05 71.55 55319.45 88888.00 2007-07-31 15:04:00.625 212 12516.02 71.62 55319.45 88888.00 2007-07-31 15:04:00.750 212 12515.98 71.65 55319.45 88888.00 2007-07-31 15:04:00.875 212 12515.95 71.60 55319.43 88888.00 2007-07-31 15:04:01.000 212 12515.92 71.58 55319.40 88888.00 2007-07-31 15:04:01.125 212 12515.92 71.60 55319.40 88888.00 2007-07-31 15:04:01.250 212 12515.88 71.60 55319.43 88888.00 2007-07-31 15:04:01.375 212 12515.90 71.62 55319.45 88888.00 2007-07-31 15:04:01.500 212 12515.88 71.60 55319.43 88888.00 2007-07-31 15:04:01.625 212 12515.90 71.60 55319.45 88888.00 2007-07-31 15:04:01.750 212 12515.88 71.60 55319.40 88888.00 2007-07-31 15:04:01.875 212 12515.88 71.62 55319.38 88888.00 2007-07-31 15:04:02.000 212 12515.95 71.70 55319.45 88888.00 2007-07-31 15:04:02.125 212 12516.00 71.72 55319.50 88888.00 2007-07-31 15:04:02.250 212 12516.00 71.67 55319.47 88888.00 2007-07-31 15:04:02.375 212 12515.95 71.70 55319.43 88888.00 2007-07-31 15:04:02.500 212 12515.83 71.65 55319.43 88888.00 2007-07-31 15:04:02.625 212 12515.83 71.62 55319.45 88888.00 2007-07-31 15:04:02.750 212 12515.95 71.62 55319.47 88888.00 2007-07-31 15:04:02.875 212 12515.98 71.65 55319.50 88888.00 2007-07-31 15:04:03.000 212 12515.98 71.70 55319.45 88888.00 2007-07-31 15:04:03.125 212 12515.92 71.72 55319.45 88888.00 2007-07-31 15:04:03.250 212 12515.80 71.70 55319.40 88888.00 2007-07-31 15:04:03.375 212 12515.85 71.70 55319.43 88888.00 2007-07-31 15:04:03.500 212 12515.77 71.72 55319.43 88888.00 2007-07-31 15:04:03.625 212 12515.80 71.67 55319.45 88888.00 2007-07-31 15:04:03.750 212 12515.80 71.67 55319.45 88888.00 2007-07-31 15:04:03.875 212 12515.90 71.70 55319.45 88888.00 2007-07-31 15:04:04.000 212 12515.98 71.75 55319.43 88888.00 2007-07-31 15:04:04.125 212 12515.95 71.72 55319.38 88888.00 2007-07-31 15:04:04.250 212 12515.90 71.65 55319.38 88888.00 2007-07-31 15:04:04.375 212 12515.85 71.62 55319.38 88888.00 2007-07-31 15:04:04.500 212 12515.77 71.70 55319.38 88888.00 2007-07-31 15:04:04.625 212 12515.85 71.75 55319.40 88888.00 2007-07-31 15:04:04.750 212 12515.88 71.80 55319.40 88888.00 2007-07-31 15:04:04.875 212 12515.80 71.75 55319.40 88888.00 2007-07-31 15:04:05.000 212 12515.73 71.72 55319.38 88888.00 2007-07-31 15:04:05.125 212 12515.67 71.70 55319.35 88888.00 2007-07-31 15:04:05.250 212 12515.75 71.80 55319.40 88888.00 2007-07-31 15:04:05.375 212 12515.90 71.88 55319.45 88888.00 2007-07-31 15:04:05.500 212 12515.90 71.85 55319.45 88888.00 2007-07-31 15:04:05.625 212 12515.77 71.80 55319.40 88888.00 2007-07-31 15:04:05.750 212 12515.77 71.75 55319.43 88888.00 2007-07-31 15:04:05.875 212 12515.77 71.78 55319.40 88888.00 2007-07-31 15:04:06.000 212 12515.80 71.78 55319.38 88888.00 2007-07-31 15:04:06.125 212 12515.80 71.75 55319.35 88888.00 2007-07-31 15:04:06.250 212 12515.77 71.78 55319.38 88888.00 2007-07-31 15:04:06.375 212 12515.80 71.83 55319.43 88888.00 2007-07-31 15:04:06.500 212 12515.80 71.92 55319.45 88888.00 2007-07-31 15:04:06.625 212 12515.80 71.90 55319.43 88888.00 2007-07-31 15:04:06.750 212 12515.80 71.88 55319.38 88888.00 2007-07-31 15:04:06.875 212 12515.85 71.92 55319.40 88888.00 2007-07-31 15:04:07.000 212 12515.90 72.00 55319.45 88888.00 2007-07-31 15:04:07.125 212 12515.85 71.97 55319.45 88888.00 2007-07-31 15:04:07.250 212 12515.83 71.97 55319.47 88888.00 2007-07-31 15:04:07.375 212 12515.85 72.00 55319.45 88888.00 2007-07-31 15:04:07.500 212 12515.70 71.97 55319.45 88888.00 2007-07-31 15:04:07.625 212 12515.80 71.97 55319.47 88888.00 2007-07-31 15:04:07.750 212 12515.88 71.97 55319.45 88888.00 2007-07-31 15:04:07.875 212 12515.80 71.95 55319.43 88888.00 2007-07-31 15:04:08.000 212 12515.75 71.92 55319.43 88888.00 2007-07-31 15:04:08.125 212 12515.77 71.97 55319.43 88888.00 2007-07-31 15:04:08.250 212 12515.75 71.95 55319.45 88888.00 2007-07-31 15:04:08.375 212 12515.83 72.05 55319.47 88888.00 2007-07-31 15:04:08.500 212 12515.83 72.10 55319.43 88888.00 2007-07-31 15:04:08.625 212 12515.80 72.03 55319.38 88888.00 2007-07-31 15:04:08.750 212 12515.83 72.05 55319.40 88888.00 2007-07-31 15:04:08.875 212 12515.90 72.10 55319.43 88888.00 2007-07-31 15:04:09.000 212 12515.98 72.10 55319.40 88888.00 2007-07-31 15:04:09.125 212 12515.92 72.03 55319.38 88888.00 2007-07-31 15:04:09.250 212 12515.80 72.03 55319.40 88888.00 2007-07-31 15:04:09.375 212 12515.75 72.10 55319.45 88888.00 2007-07-31 15:04:09.500 212 12515.70 72.12 55319.50 88888.00 2007-07-31 15:04:09.625 212 12515.77 72.10 55319.47 88888.00 2007-07-31 15:04:09.750 212 12515.77 72.10 55319.45 88888.00 2007-07-31 15:04:09.875 212 12515.80 72.08 55319.43 88888.00 2007-07-31 15:04:10.000 212 12515.85 72.15 55319.45 88888.00 2007-07-31 15:04:10.125 212 12515.88 72.20 55319.47 88888.00 2007-07-31 15:04:10.250 212 12515.73 72.08 55319.45 88888.00 2007-07-31 15:04:10.375 212 12515.62 72.08 55319.40 88888.00 2007-07-31 15:04:10.500 212 12515.65 72.12 55319.43 88888.00 2007-07-31 15:04:10.625 212 12515.75 72.15 55319.45 88888.00 2007-07-31 15:04:10.750 212 12515.83 72.17 55319.45 88888.00 2007-07-31 15:04:10.875 212 12515.83 72.20 55319.45 88888.00 2007-07-31 15:04:11.000 212 12515.75 72.12 55319.38 88888.00 2007-07-31 15:04:11.125 212 12515.73 72.10 55319.38 88888.00 2007-07-31 15:04:11.250 212 12515.75 72.12 55319.35 88888.00 2007-07-31 15:04:11.375 212 12515.83 72.12 55319.38 88888.00 2007-07-31 15:04:11.500 212 12515.75 72.08 55319.32 88888.00 2007-07-31 15:04:11.625 212 12515.70 72.10 55319.32 88888.00 2007-07-31 15:04:11.750 212 12515.75 72.15 55319.35 88888.00 2007-07-31 15:04:11.875 212 12515.83 72.20 55319.40 88888.00 2007-07-31 15:04:12.000 212 12515.80 72.17 55319.38 88888.00 2007-07-31 15:04:12.125 212 12515.70 72.15 55319.35 88888.00 2007-07-31 15:04:12.250 212 12515.67 72.22 55319.40 88888.00 2007-07-31 15:04:12.375 212 12515.73 72.22 55319.40 88888.00 2007-07-31 15:04:12.500 212 12515.67 72.17 55319.40 88888.00 2007-07-31 15:04:12.625 212 12515.70 72.22 55319.47 88888.00 2007-07-31 15:04:12.750 212 12515.73 72.28 55319.43 88888.00 2007-07-31 15:04:12.875 212 12515.67 72.25 55319.40 88888.00 2007-07-31 15:04:13.000 212 12515.73 72.17 55319.38 88888.00 2007-07-31 15:04:13.125 212 12515.75 72.20 55319.38 88888.00 2007-07-31 15:04:13.250 212 12515.77 72.22 55319.43 88888.00 2007-07-31 15:04:13.375 212 12515.77 72.25 55319.43 88888.00 2007-07-31 15:04:13.500 212 12515.77 72.25 55319.40 88888.00 2007-07-31 15:04:13.625 212 12515.80 72.28 55319.38 88888.00 2007-07-31 15:04:13.750 212 12515.77 72.25 55319.40 88888.00 2007-07-31 15:04:13.875 212 12515.77 72.28 55319.38 88888.00 2007-07-31 15:04:14.000 212 12515.85 72.28 55319.43 88888.00 2007-07-31 15:04:14.125 212 12515.85 72.28 55319.43 88888.00 2007-07-31 15:04:14.250 212 12515.83 72.28 55319.45 88888.00 2007-07-31 15:04:14.375 212 12515.85 72.33 55319.43 88888.00 2007-07-31 15:04:14.500 212 12515.80 72.25 55319.40 88888.00 2007-07-31 15:04:14.625 212 12515.75 72.17 55319.38 88888.00 2007-07-31 15:04:14.750 212 12515.75 72.17 55319.38 88888.00 2007-07-31 15:04:14.875 212 12515.73 72.25 55319.38 88888.00 2007-07-31 15:04:15.000 212 12515.77 72.30 55319.40 88888.00 2007-07-31 15:04:15.125 212 12515.77 72.28 55319.38 88888.00 2007-07-31 15:04:15.250 212 12515.73 72.35 55319.43 88888.00 2007-07-31 15:04:15.375 212 12515.80 72.35 55319.40 88888.00 2007-07-31 15:04:15.500 212 12515.75 72.33 55319.38 88888.00 2007-07-31 15:04:15.625 212 12515.77 72.30 55319.35 88888.00 2007-07-31 15:04:15.750 212 12515.75 72.30 55319.35 88888.00 2007-07-31 15:04:15.875 212 12515.77 72.30 55319.38 88888.00 2007-07-31 15:04:16.000 212 12515.77 72.35 55319.38 88888.00 2007-07-31 15:04:16.125 212 12515.80 72.35 55319.40 88888.00 2007-07-31 15:04:16.250 212 12515.80 72.33 55319.35 88888.00 2007-07-31 15:04:16.375 212 12515.83 72.33 55319.35 88888.00 2007-07-31 15:04:16.500 212 12515.77 72.30 55319.30 88888.00 2007-07-31 15:04:16.625 212 12515.80 72.33 55319.35 88888.00 2007-07-31 15:04:16.750 212 12515.83 72.35 55319.40 88888.00 2007-07-31 15:04:16.875 212 12515.75 72.30 55319.38 88888.00 2007-07-31 15:04:17.000 212 12515.67 72.28 55319.32 88888.00 2007-07-31 15:04:17.125 212 12515.75 72.38 55319.38 88888.00 2007-07-31 15:04:17.250 212 12515.85 72.45 55319.38 88888.00 2007-07-31 15:04:17.375 212 12515.92 72.42 55319.35 88888.00 2007-07-31 15:04:17.500 212 12515.85 72.38 55319.30 88888.00 2007-07-31 15:04:17.625 212 12515.80 72.35 55319.32 88888.00 2007-07-31 15:04:17.750 212 12515.88 72.38 55319.38 88888.00 2007-07-31 15:04:17.875 212 12515.88 72.40 55319.38 88888.00 2007-07-31 15:04:18.000 212 12515.80 72.30 55319.32 88888.00 2007-07-31 15:04:18.125 212 12515.73 72.25 55319.35 88888.00 2007-07-31 15:04:18.250 212 12515.73 72.33 55319.40 88888.00 2007-07-31 15:04:18.375 212 12515.80 72.38 55319.38 88888.00 2007-07-31 15:04:18.500 212 12515.85 72.40 55319.35 88888.00 2007-07-31 15:04:18.625 212 12515.83 72.35 55319.32 88888.00 2007-07-31 15:04:18.750 212 12515.85 72.40 55319.32 88888.00 2007-07-31 15:04:18.875 212 12515.92 72.50 55319.38 88888.00 2007-07-31 15:04:19.000 212 12515.90 72.47 55319.38 88888.00 2007-07-31 15:04:19.125 212 12515.90 72.40 55319.40 88888.00 2007-07-31 15:04:19.250 212 12515.92 72.40 55319.40 88888.00 2007-07-31 15:04:19.375 212 12516.00 72.45 55319.38 88888.00 2007-07-31 15:04:19.500 212 12515.95 72.47 55319.35 88888.00 2007-07-31 15:04:19.625 212 12515.92 72.42 55319.35 88888.00 2007-07-31 15:04:19.750 212 12515.90 72.42 55319.32 88888.00 2007-07-31 15:04:19.875 212 12515.90 72.45 55319.35 88888.00 2007-07-31 15:04:20.000 212 12515.92 72.47 55319.35 88888.00 2007-07-31 15:04:20.125 212 12515.92 72.50 55319.35 88888.00 2007-07-31 15:04:20.250 212 12515.83 72.45 55319.30 88888.00 2007-07-31 15:04:20.375 212 12515.85 72.47 55319.32 88888.00 2007-07-31 15:04:20.500 212 12515.90 72.50 55319.35 88888.00 2007-07-31 15:04:20.625 212 12515.98 72.47 55319.35 88888.00 2007-07-31 15:04:20.750 212 12515.98 72.50 55319.30 88888.00 2007-07-31 15:04:20.875 212 12515.92 72.47 55319.30 88888.00 2007-07-31 15:04:21.000 212 12515.95 72.45 55319.32 88888.00 2007-07-31 15:04:21.125 212 12516.02 72.50 55319.32 88888.00 2007-07-31 15:04:21.250 212 12515.98 72.50 55319.30 88888.00 2007-07-31 15:04:21.375 212 12516.02 72.53 55319.30 88888.00 2007-07-31 15:04:21.500 212 12516.00 72.55 55319.30 88888.00 2007-07-31 15:04:21.625 212 12515.98 72.53 55319.30 88888.00 2007-07-31 15:04:21.750 212 12515.95 72.53 55319.30 88888.00 2007-07-31 15:04:21.875 212 12515.95 72.53 55319.32 88888.00 2007-07-31 15:04:22.000 212 12516.02 72.58 55319.32 88888.00 2007-07-31 15:04:22.125 212 12516.00 72.53 55319.32 88888.00 2007-07-31 15:04:22.250 212 12515.92 72.47 55319.30 88888.00 2007-07-31 15:04:22.375 212 12516.02 72.50 55319.28 88888.00 2007-07-31 15:04:22.500 212 12516.10 72.58 55319.28 88888.00 2007-07-31 15:04:22.625 212 12516.08 72.60 55319.28 88888.00 2007-07-31 15:04:22.750 212 12516.08 72.55 55319.28 88888.00 2007-07-31 15:04:22.875 212 12516.05 72.53 55319.28 88888.00 2007-07-31 15:04:23.000 212 12516.02 72.47 55319.25 88888.00 2007-07-31 15:04:23.125 212 12516.02 72.50 55319.28 88888.00 2007-07-31 15:04:23.250 212 12516.00 72.53 55319.30 88888.00 2007-07-31 15:04:23.375 212 12516.00 72.45 55319.28 88888.00 2007-07-31 15:04:23.500 212 12516.00 72.45 55319.28 88888.00 2007-07-31 15:04:23.625 212 12516.02 72.55 55319.25 88888.00 2007-07-31 15:04:23.750 212 12516.02 72.55 55319.25 88888.00 2007-07-31 15:04:23.875 212 12516.08 72.55 55319.25 88888.00 2007-07-31 15:04:24.000 212 12516.10 72.53 55319.22 88888.00 2007-07-31 15:04:24.125 212 12516.15 72.60 55319.28 88888.00 2007-07-31 15:04:24.250 212 12516.10 72.65 55319.32 88888.00 2007-07-31 15:04:24.375 212 12516.10 72.65 55319.35 88888.00 2007-07-31 15:04:24.500 212 12516.10 72.58 55319.30 88888.00 2007-07-31 15:04:24.625 212 12516.02 72.55 55319.28 88888.00 2007-07-31 15:04:24.750 212 12516.00 72.60 55319.28 88888.00 2007-07-31 15:04:24.875 212 12516.00 72.58 55319.28 88888.00 2007-07-31 15:04:25.000 212 12516.05 72.58 55319.25 88888.00 2007-07-31 15:04:25.125 212 12516.08 72.58 55319.25 88888.00 2007-07-31 15:04:25.250 212 12516.15 72.62 55319.30 88888.00 2007-07-31 15:04:25.375 212 12516.20 72.70 55319.30 88888.00 2007-07-31 15:04:25.500 212 12516.17 72.60 55319.28 88888.00 2007-07-31 15:04:25.625 212 12516.17 72.55 55319.25 88888.00 2007-07-31 15:04:25.750 212 12516.30 72.62 55319.28 88888.00 2007-07-31 15:04:25.875 212 12516.33 72.70 55319.28 88888.00 2007-07-31 15:04:26.000 212 12516.23 72.60 55319.25 88888.00 2007-07-31 15:04:26.125 212 12516.08 72.65 55319.25 88888.00 2007-07-31 15:04:26.250 212 12516.15 72.75 55319.28 88888.00 2007-07-31 15:04:26.375 212 12516.25 72.78 55319.30 88888.00 2007-07-31 15:04:26.500 212 12516.30 72.70 55319.28 88888.00 2007-07-31 15:04:26.625 212 12516.33 72.70 55319.28 88888.00 2007-07-31 15:04:26.750 212 12516.35 72.67 55319.25 88888.00 2007-07-31 15:04:26.875 212 12516.35 72.67 55319.25 88888.00 2007-07-31 15:04:27.000 212 12516.30 72.67 55319.22 88888.00 2007-07-31 15:04:27.125 212 12516.35 72.72 55319.25 88888.00 2007-07-31 15:04:27.250 212 12516.30 72.78 55319.28 88888.00 2007-07-31 15:04:27.375 212 12516.25 72.78 55319.30 88888.00 2007-07-31 15:04:27.500 212 12516.30 72.78 55319.32 88888.00 2007-07-31 15:04:27.625 212 12516.25 72.75 55319.32 88888.00 2007-07-31 15:04:27.750 212 12516.25 72.75 55319.30 88888.00 2007-07-31 15:04:27.875 212 12516.27 72.75 55319.25 88888.00 2007-07-31 15:04:28.000 212 12516.30 72.72 55319.25 88888.00 2007-07-31 15:04:28.125 212 12516.27 72.75 55319.25 88888.00 2007-07-31 15:04:28.250 212 12516.25 72.72 55319.22 88888.00 2007-07-31 15:04:28.375 212 12516.33 72.70 55319.20 88888.00 2007-07-31 15:04:28.500 212 12516.33 72.67 55319.18 88888.00 2007-07-31 15:04:28.625 212 12516.40 72.70 55319.18 88888.00 2007-07-31 15:04:28.750 212 12516.42 72.72 55319.20 88888.00 2007-07-31 15:04:28.875 212 12516.38 72.75 55319.22 88888.00 2007-07-31 15:04:29.000 212 12516.40 72.75 55319.22 88888.00 2007-07-31 15:04:29.125 212 12516.35 72.72 55319.22 88888.00 2007-07-31 15:04:29.250 212 12516.38 72.72 55319.22 88888.00 2007-07-31 15:04:29.375 212 12516.48 72.78 55319.22 88888.00 2007-07-31 15:04:29.500 212 12516.48 72.75 55319.22 88888.00 2007-07-31 15:04:29.625 212 12516.48 72.72 55319.22 88888.00 2007-07-31 15:04:29.750 212 12516.45 72.75 55319.20 88888.00 2007-07-31 15:04:29.875 212 12516.48 72.75 55319.20 88888.00 2007-07-31 15:04:30.000 212 12516.58 72.75 55319.20 88888.00 2007-07-31 15:04:30.125 212 12516.60 72.80 55319.22 88888.00 2007-07-31 15:04:30.250 212 12516.52 72.83 55319.25 88888.00 2007-07-31 15:04:30.375 212 12516.52 72.83 55319.25 88888.00 2007-07-31 15:04:30.500 212 12516.50 72.80 55319.25 88888.00 2007-07-31 15:04:30.625 212 12516.50 72.80 55319.25 88888.00 2007-07-31 15:04:30.750 212 12516.52 72.83 55319.28 88888.00 2007-07-31 15:04:30.875 212 12516.58 72.83 55319.28 88888.00 2007-07-31 15:04:31.000 212 12516.52 72.88 55319.30 88888.00 2007-07-31 15:04:31.125 212 12516.48 72.88 55319.28 88888.00 2007-07-31 15:04:31.250 212 12516.48 72.80 55319.25 88888.00 2007-07-31 15:04:31.375 212 12516.42 72.78 55319.20 88888.00 2007-07-31 15:04:31.500 212 12516.38 72.83 55319.22 88888.00 2007-07-31 15:04:31.625 212 12516.48 72.83 55319.25 88888.00 2007-07-31 15:04:31.750 212 12516.52 72.85 55319.25 88888.00 2007-07-31 15:04:31.875 212 12516.55 72.85 55319.22 88888.00 2007-07-31 15:04:32.000 212 12516.60 72.83 55319.25 88888.00 2007-07-31 15:04:32.125 212 12516.60 72.85 55319.28 88888.00 2007-07-31 15:04:32.250 212 12516.58 72.88 55319.25 88888.00 2007-07-31 15:04:32.375 212 12516.58 72.88 55319.22 88888.00 2007-07-31 15:04:32.500 212 12516.52 72.95 55319.22 88888.00 2007-07-31 15:04:32.625 212 12516.55 72.95 55319.22 88888.00 2007-07-31 15:04:32.750 212 12516.58 72.90 55319.22 88888.00 2007-07-31 15:04:32.875 212 12516.58 72.85 55319.20 88888.00 2007-07-31 15:04:33.000 212 12516.55 72.88 55319.20 88888.00 2007-07-31 15:04:33.125 212 12516.58 72.90 55319.15 88888.00 2007-07-31 15:04:33.250 212 12516.60 72.92 55319.22 88888.00 2007-07-31 15:04:33.375 212 12516.62 73.00 55319.25 88888.00 2007-07-31 15:04:33.500 212 12516.67 73.05 55319.25 88888.00 2007-07-31 15:04:33.625 212 12516.73 73.03 55319.25 88888.00 2007-07-31 15:04:33.750 212 12516.75 72.97 55319.25 88888.00 2007-07-31 15:04:33.875 212 12516.75 72.97 55319.25 88888.00 2007-07-31 15:04:34.000 212 12516.83 73.00 55319.22 88888.00 2007-07-31 15:04:34.125 212 12516.83 73.03 55319.20 88888.00 2007-07-31 15:04:34.250 212 12516.67 72.97 55319.20 88888.00 2007-07-31 15:04:34.375 212 12516.70 72.92 55319.20 88888.00 2007-07-31 15:04:34.500 212 12516.67 72.92 55319.18 88888.00 2007-07-31 15:04:34.625 212 12516.65 73.00 55319.18 88888.00 2007-07-31 15:04:34.750 212 12516.62 72.92 55319.18 88888.00 2007-07-31 15:04:34.875 212 12516.62 72.92 55319.18 88888.00 2007-07-31 15:04:35.000 212 12516.62 73.00 55319.18 88888.00 2007-07-31 15:04:35.125 212 12516.67 73.08 55319.20 88888.00 2007-07-31 15:04:35.250 212 12516.67 73.05 55319.20 88888.00 2007-07-31 15:04:35.375 212 12516.67 72.97 55319.18 88888.00 2007-07-31 15:04:35.500 212 12516.75 73.00 55319.18 88888.00 2007-07-31 15:04:35.625 212 12516.80 73.10 55319.20 88888.00 2007-07-31 15:04:35.750 212 12516.80 73.08 55319.20 88888.00 2007-07-31 15:04:35.875 212 12516.75 73.00 55319.18 88888.00 2007-07-31 15:04:36.000 212 12516.85 73.05 55319.18 88888.00 2007-07-31 15:04:36.125 212 12516.95 73.08 55319.20 88888.00 2007-07-31 15:04:36.250 212 12516.88 73.10 55319.25 88888.00 2007-07-31 15:04:36.375 212 12516.80 73.03 55319.22 88888.00 2007-07-31 15:04:36.500 212 12516.75 73.03 55319.20 88888.00 2007-07-31 15:04:36.625 212 12516.73 73.05 55319.18 88888.00 2007-07-31 15:04:36.750 212 12516.73 73.03 55319.20 88888.00 2007-07-31 15:04:36.875 212 12516.75 73.05 55319.20 88888.00 2007-07-31 15:04:37.000 212 12516.77 73.10 55319.20 88888.00 2007-07-31 15:04:37.125 212 12516.77 73.15 55319.20 88888.00 2007-07-31 15:04:37.250 212 12516.83 73.15 55319.22 88888.00 2007-07-31 15:04:37.375 212 12516.85 73.12 55319.22 88888.00 2007-07-31 15:04:37.500 212 12516.80 73.15 55319.22 88888.00 2007-07-31 15:04:37.625 212 12516.85 73.20 55319.22 88888.00 2007-07-31 15:04:37.750 212 12516.88 73.20 55319.25 88888.00 2007-07-31 15:04:37.875 212 12516.88 73.17 55319.22 88888.00 2007-07-31 15:04:38.000 212 12516.80 73.17 55319.25 88888.00 2007-07-31 15:04:38.125 212 12516.77 73.20 55319.22 88888.00 2007-07-31 15:04:38.250 212 12516.75 73.22 55319.22 88888.00 2007-07-31 15:04:38.375 212 12516.77 73.20 55319.22 88888.00 2007-07-31 15:04:38.500 212 12516.77 73.20 55319.22 88888.00 2007-07-31 15:04:38.625 212 12516.80 73.22 55319.20 88888.00 2007-07-31 15:04:38.750 212 12516.80 73.22 55319.20 88888.00 2007-07-31 15:04:38.875 212 12516.83 73.25 55319.22 88888.00 2007-07-31 15:04:39.000 212 12516.90 73.28 55319.25 88888.00 2007-07-31 15:04:39.125 212 12516.95 73.28 55319.28 88888.00 2007-07-31 15:04:39.250 212 12516.98 73.25 55319.25 88888.00 2007-07-31 15:04:39.375 212 12517.02 73.30 55319.22 88888.00 2007-07-31 15:04:39.500 212 12517.00 73.28 55319.22 88888.00 2007-07-31 15:04:39.625 212 12516.98 73.25 55319.22 88888.00 2007-07-31 15:04:39.750 212 12516.98 73.30 55319.22 88888.00 2007-07-31 15:04:39.875 212 12516.95 73.33 55319.18 88888.00 2007-07-31 15:04:40.000 212 12516.95 73.33 55319.18 88888.00 2007-07-31 15:04:40.125 212 12516.95 73.28 55319.18 88888.00 2007-07-31 15:04:40.250 212 12516.92 73.28 55319.18 88888.00 2007-07-31 15:04:40.375 212 12516.92 73.28 55319.12 88888.00 2007-07-31 15:04:40.500 212 12516.95 73.30 55319.15 88888.00 2007-07-31 15:04:40.625 212 12517.05 73.35 55319.18 88888.00 2007-07-31 15:04:40.750 212 12517.02 73.38 55319.18 88888.00 2007-07-31 15:04:40.875 212 12516.95 73.30 55319.15 88888.00 2007-07-31 15:04:41.000 212 12516.90 73.25 55319.15 88888.00 2007-07-31 15:04:41.125 212 12516.95 73.28 55319.18 88888.00 2007-07-31 15:04:41.250 212 12516.98 73.30 55319.20 88888.00 2007-07-31 15:04:41.375 212 12517.08 73.30 55319.20 88888.00 2007-07-31 15:04:41.500 212 12517.02 73.30 55319.18 88888.00 2007-07-31 15:04:41.625 212 12517.08 73.33 55319.20 88888.00 2007-07-31 15:04:41.750 212 12517.15 73.38 55319.22 88888.00 2007-07-31 15:04:41.875 212 12517.20 73.40 55319.22 88888.00 2007-07-31 15:04:42.000 212 12517.10 73.35 55319.18 88888.00 2007-07-31 15:04:42.125 212 12517.05 73.33 55319.18 88888.00 2007-07-31 15:04:42.250 212 12517.02 73.38 55319.20 88888.00 2007-07-31 15:04:42.375 212 12517.10 73.40 55319.22 88888.00 2007-07-31 15:04:42.500 212 12517.10 73.40 55319.20 88888.00 2007-07-31 15:04:42.625 212 12517.12 73.42 55319.25 88888.00 2007-07-31 15:04:42.750 212 12517.15 73.40 55319.25 88888.00 2007-07-31 15:04:42.875 212 12517.12 73.35 55319.22 88888.00 2007-07-31 15:04:43.000 212 12517.10 73.40 55319.22 88888.00 2007-07-31 15:04:43.125 212 12517.20 73.47 55319.25 88888.00 2007-07-31 15:04:43.250 212 12517.20 73.45 55319.22 88888.00 2007-07-31 15:04:43.375 212 12517.15 73.45 55319.18 88888.00 2007-07-31 15:04:43.500 212 12517.15 73.50 55319.20 88888.00 2007-07-31 15:04:43.625 212 12517.20 73.50 55319.22 88888.00 2007-07-31 15:04:43.750 212 12517.17 73.47 55319.20 88888.00 2007-07-31 15:04:43.875 212 12517.20 73.47 55319.18 88888.00 2007-07-31 15:04:44.000 212 12517.25 73.50 55319.20 88888.00 2007-07-31 15:04:44.125 212 12517.23 73.55 55319.22 88888.00 2007-07-31 15:04:44.250 212 12517.27 73.60 55319.25 88888.00 2007-07-31 15:04:44.375 212 12517.25 73.53 55319.20 88888.00 2007-07-31 15:04:44.500 212 12517.30 73.47 55319.22 88888.00 2007-07-31 15:04:44.625 212 12517.30 73.47 55319.25 88888.00 2007-07-31 15:04:44.750 212 12517.33 73.50 55319.22 88888.00 2007-07-31 15:04:44.875 212 12517.25 73.55 55319.22 88888.00 2007-07-31 15:04:45.000 212 12517.25 73.53 55319.25 88888.00 2007-07-31 15:04:45.125 212 12517.27 73.58 55319.25 88888.00 2007-07-31 15:04:45.250 212 12517.30 73.55 55319.22 88888.00 2007-07-31 15:04:45.375 212 12517.30 73.53 55319.22 88888.00 2007-07-31 15:04:45.500 212 12517.38 73.55 55319.25 88888.00 2007-07-31 15:04:45.625 212 12517.38 73.53 55319.22 88888.00 2007-07-31 15:04:45.750 212 12517.35 73.58 55319.22 88888.00 2007-07-31 15:04:45.875 212 12517.30 73.60 55319.20 88888.00 2007-07-31 15:04:46.000 212 12517.25 73.60 55319.22 88888.00 2007-07-31 15:04:46.125 212 12517.27 73.60 55319.25 88888.00 2007-07-31 15:04:46.250 212 12517.23 73.60 55319.25 88888.00 2007-07-31 15:04:46.375 212 12517.30 73.65 55319.20 88888.00 2007-07-31 15:04:46.500 212 12517.27 73.60 55319.15 88888.00 2007-07-31 15:04:46.625 212 12517.20 73.55 55319.15 88888.00 2007-07-31 15:04:46.750 212 12517.25 73.58 55319.22 88888.00 2007-07-31 15:04:46.875 212 12517.38 73.60 55319.25 88888.00 2007-07-31 15:04:47.000 212 12517.40 73.60 55319.22 88888.00 2007-07-31 15:04:47.125 212 12517.40 73.62 55319.20 88888.00 2007-07-31 15:04:47.250 212 12517.33 73.62 55319.22 88888.00 2007-07-31 15:04:47.375 212 12517.42 73.60 55319.22 88888.00 2007-07-31 15:04:47.500 212 12517.38 73.60 55319.22 88888.00 2007-07-31 15:04:47.625 212 12517.27 73.58 55319.22 88888.00 2007-07-31 15:04:47.750 212 12517.25 73.62 55319.25 88888.00 2007-07-31 15:04:47.875 212 12517.27 73.62 55319.22 88888.00 2007-07-31 15:04:48.000 212 12517.38 73.60 55319.20 88888.00 2007-07-31 15:04:48.125 212 12517.38 73.58 55319.25 88888.00 2007-07-31 15:04:48.250 212 12517.33 73.60 55319.28 88888.00 2007-07-31 15:04:48.375 212 12517.35 73.65 55319.25 88888.00 2007-07-31 15:04:48.500 212 12517.27 73.67 55319.28 88888.00 2007-07-31 15:04:48.625 212 12517.23 73.60 55319.25 88888.00 2007-07-31 15:04:48.750 212 12517.27 73.55 55319.28 88888.00 2007-07-31 15:04:48.875 212 12517.30 73.60 55319.25 88888.00 2007-07-31 15:04:49.000 212 12517.45 73.65 55319.28 88888.00 2007-07-31 15:04:49.125 212 12517.50 73.70 55319.28 88888.00 2007-07-31 15:04:49.250 212 12517.38 73.70 55319.22 88888.00 2007-07-31 15:04:49.375 212 12517.38 73.62 55319.22 88888.00 2007-07-31 15:04:49.500 212 12517.35 73.65 55319.22 88888.00 2007-07-31 15:04:49.625 212 12517.38 73.67 55319.25 88888.00 2007-07-31 15:04:49.750 212 12517.38 73.72 55319.22 88888.00 2007-07-31 15:04:49.875 212 12517.42 73.70 55319.22 88888.00 2007-07-31 15:04:50.000 212 12517.45 73.67 55319.28 88888.00 2007-07-31 15:04:50.125 212 12517.48 73.70 55319.30 88888.00 2007-07-31 15:04:50.250 212 12517.48 73.72 55319.28 88888.00 2007-07-31 15:04:50.375 212 12517.52 73.75 55319.25 88888.00 2007-07-31 15:04:50.500 212 12517.50 73.75 55319.25 88888.00 2007-07-31 15:04:50.625 212 12517.45 73.78 55319.25 88888.00 2007-07-31 15:04:50.750 212 12517.42 73.70 55319.22 88888.00 2007-07-31 15:04:50.875 212 12517.40 73.72 55319.25 88888.00 2007-07-31 15:04:51.000 212 12517.42 73.78 55319.28 88888.00 2007-07-31 15:04:51.125 212 12517.45 73.78 55319.28 88888.00 2007-07-31 15:04:51.250 212 12517.48 73.78 55319.30 88888.00 2007-07-31 15:04:51.375 212 12517.50 73.75 55319.28 88888.00 2007-07-31 15:04:51.500 212 12517.55 73.75 55319.28 88888.00 2007-07-31 15:04:51.625 212 12517.52 73.78 55319.28 88888.00 2007-07-31 15:04:51.750 212 12517.48 73.78 55319.28 88888.00 2007-07-31 15:04:51.875 212 12517.50 73.83 55319.32 88888.00 2007-07-31 15:04:52.000 212 12517.45 73.80 55319.30 88888.00 2007-07-31 15:04:52.125 212 12517.45 73.72 55319.25 88888.00 2007-07-31 15:04:52.250 212 12517.52 73.70 55319.25 88888.00 2007-07-31 15:04:52.375 212 12517.60 73.75 55319.28 88888.00 2007-07-31 15:04:52.500 212 12517.58 73.80 55319.25 88888.00 2007-07-31 15:04:52.625 212 12517.52 73.85 55319.28 88888.00 2007-07-31 15:04:52.750 212 12517.55 73.90 55319.30 88888.00 2007-07-31 15:04:52.875 212 12517.52 73.88 55319.30 88888.00 2007-07-31 15:04:53.000 212 12517.48 73.80 55319.25 88888.00 2007-07-31 15:04:53.125 212 12517.48 73.83 55319.22 88888.00 2007-07-31 15:04:53.250 212 12517.50 73.88 55319.22 88888.00 2007-07-31 15:04:53.375 212 12517.45 73.80 55319.22 88888.00 2007-07-31 15:04:53.500 212 12517.42 73.78 55319.28 88888.00 2007-07-31 15:04:53.625 212 12517.52 73.85 55319.30 88888.00 2007-07-31 15:04:53.750 212 12517.55 73.85 55319.25 88888.00 2007-07-31 15:04:53.875 212 12517.52 73.83 55319.25 88888.00 2007-07-31 15:04:54.000 212 12517.48 73.83 55319.25 88888.00 2007-07-31 15:04:54.125 212 12517.45 73.88 55319.28 88888.00 2007-07-31 15:04:54.250 212 12517.48 73.92 55319.30 88888.00 2007-07-31 15:04:54.375 212 12517.52 73.90 55319.30 88888.00 2007-07-31 15:04:54.500 212 12517.52 73.88 55319.32 88888.00 2007-07-31 15:04:54.625 212 12517.58 73.92 55319.30 88888.00 2007-07-31 15:04:54.750 212 12517.62 73.92 55319.28 88888.00 2007-07-31 15:04:54.875 212 12517.65 73.95 55319.30 88888.00 2007-07-31 15:04:55.000 212 12517.62 73.95 55319.32 88888.00 2007-07-31 15:04:55.125 212 12517.60 73.95 55319.30 88888.00 2007-07-31 15:04:55.250 212 12517.55 73.95 55319.28 88888.00 2007-07-31 15:04:55.375 212 12517.55 73.90 55319.30 88888.00 2007-07-31 15:04:55.500 212 12517.58 73.92 55319.32 88888.00 2007-07-31 15:04:55.625 212 12517.58 74.00 55319.35 88888.00 2007-07-31 15:04:55.750 212 12517.55 74.03 55319.32 88888.00 2007-07-31 15:04:55.875 212 12517.62 74.00 55319.30 88888.00 2007-07-31 15:04:56.000 212 12517.62 73.97 55319.30 88888.00 2007-07-31 15:04:56.125 212 12517.62 73.95 55319.32 88888.00 2007-07-31 15:04:56.250 212 12517.67 73.97 55319.32 88888.00 2007-07-31 15:04:56.375 212 12517.67 73.95 55319.32 88888.00 2007-07-31 15:04:56.500 212 12517.65 73.92 55319.30 88888.00 2007-07-31 15:04:56.625 212 12517.65 73.92 55319.30 88888.00 2007-07-31 15:04:56.750 212 12517.62 73.92 55319.28 88888.00 2007-07-31 15:04:56.875 212 12517.62 74.00 55319.28 88888.00 2007-07-31 15:04:57.000 212 12517.70 74.05 55319.30 88888.00 2007-07-31 15:04:57.125 212 12517.70 74.00 55319.30 88888.00 2007-07-31 15:04:57.250 212 12517.70 73.95 55319.28 88888.00 2007-07-31 15:04:57.375 212 12517.70 73.97 55319.28 88888.00 2007-07-31 15:04:57.500 212 12517.70 74.00 55319.28 88888.00 2007-07-31 15:04:57.625 212 12517.67 74.00 55319.30 88888.00 2007-07-31 15:04:57.750 212 12517.70 74.03 55319.32 88888.00 2007-07-31 15:04:57.875 212 12517.67 74.05 55319.32 88888.00 2007-07-31 15:04:58.000 212 12517.70 74.08 55319.30 88888.00 2007-07-31 15:04:58.125 212 12517.67 74.05 55319.30 88888.00 2007-07-31 15:04:58.250 212 12517.62 74.03 55319.30 88888.00 2007-07-31 15:04:58.375 212 12517.70 74.03 55319.28 88888.00 2007-07-31 15:04:58.500 212 12517.70 74.00 55319.28 88888.00 2007-07-31 15:04:58.625 212 12517.75 74.05 55319.32 88888.00 2007-07-31 15:04:58.750 212 12517.77 74.12 55319.35 88888.00 2007-07-31 15:04:58.875 212 12517.75 74.08 55319.30 88888.00 2007-07-31 15:04:59.000 212 12517.77 73.97 55319.28 88888.00 2007-07-31 15:04:59.125 212 12517.75 73.90 55319.28 88888.00 2007-07-31 15:04:59.250 212 12517.70 73.90 55319.30 88888.00 2007-07-31 15:04:59.375 212 12517.70 73.92 55319.30 88888.00 2007-07-31 15:04:59.500 212 12517.77 73.95 55319.28 88888.00 2007-07-31 15:04:59.625 212 12517.80 74.00 55319.30 88888.00 2007-07-31 15:04:59.750 212 12517.77 74.00 55319.30 88888.00 2007-07-31 15:04:59.875 212 12517.83 73.95 55319.28 88888.00 2007-07-31 15:05:00.000 212 12517.83 73.97 55319.25 88888.00 2007-07-31 15:05:00.125 212 12517.75 73.97 55319.25 88888.00 2007-07-31 15:05:00.250 212 12517.77 74.03 55319.30 88888.00 2007-07-31 15:05:00.375 212 12517.83 74.12 55319.32 88888.00 2007-07-31 15:05:00.500 212 12517.80 74.12 55319.32 88888.00 2007-07-31 15:05:00.625 212 12517.85 74.10 55319.35 88888.00 2007-07-31 15:05:00.750 212 12517.85 74.12 55319.35 88888.00 2007-07-31 15:05:00.875 212 12517.83 74.12 55319.35 88888.00 2007-07-31 15:05:01.000 212 12517.85 74.15 55319.35 88888.00 2007-07-31 15:05:01.125 212 12517.90 74.15 55319.35 88888.00 2007-07-31 15:05:01.250 212 12517.85 74.10 55319.38 88888.00 2007-07-31 15:05:01.375 212 12517.83 74.10 55319.35 88888.00 2007-07-31 15:05:01.500 212 12517.77 74.12 55319.35 88888.00 2007-07-31 15:05:01.625 212 12517.77 74.12 55319.38 88888.00 2007-07-31 15:05:01.750 212 12517.77 74.10 55319.35 88888.00 2007-07-31 15:05:01.875 212 12517.77 74.10 55319.35 88888.00 2007-07-31 15:05:02.000 212 12517.88 74.10 55319.35 88888.00 2007-07-31 15:05:02.125 212 12517.88 74.10 55319.35 88888.00 2007-07-31 15:05:02.250 212 12517.92 74.17 55319.35 88888.00 2007-07-31 15:05:02.375 212 12517.92 74.12 55319.32 88888.00 2007-07-31 15:05:02.500 212 12517.95 74.17 55319.35 88888.00 2007-07-31 15:05:02.625 212 12518.00 74.17 55319.38 88888.00 2007-07-31 15:05:02.750 212 12517.92 74.10 55319.35 88888.00 2007-07-31 15:05:02.875 212 12517.90 74.08 55319.35 88888.00 2007-07-31 15:05:03.000 212 12517.90 74.00 55319.32 88888.00 2007-07-31 15:05:03.125 212 12517.90 74.05 55319.35 88888.00 2007-07-31 15:05:03.250 212 12517.92 74.10 55319.38 88888.00 2007-07-31 15:05:03.375 212 12517.92 74.10 55319.32 88888.00 2007-07-31 15:05:03.500 212 12517.88 74.12 55319.35 88888.00 2007-07-31 15:05:03.625 212 12517.88 74.10 55319.38 88888.00 2007-07-31 15:05:03.750 212 12517.88 74.08 55319.40 88888.00 2007-07-31 15:05:03.875 212 12517.90 74.15 55319.43 88888.00 2007-07-31 15:05:04.000 212 12517.85 74.12 55319.38 88888.00 2007-07-31 15:05:04.125 212 12517.80 74.10 55319.38 88888.00 2007-07-31 15:05:04.250 212 12517.83 74.10 55319.40 88888.00 2007-07-31 15:05:04.375 212 12517.90 74.15 55319.38 88888.00 2007-07-31 15:05:04.500 212 12517.90 74.10 55319.35 88888.00 2007-07-31 15:05:04.625 212 12517.85 74.08 55319.32 88888.00 2007-07-31 15:05:04.750 212 12517.92 74.12 55319.38 88888.00 2007-07-31 15:05:04.875 212 12517.88 74.15 55319.40 88888.00 2007-07-31 15:05:05.000 212 12517.77 74.10 55319.38 88888.00 2007-07-31 15:05:05.125 212 12517.80 74.12 55319.35 88888.00 2007-07-31 15:05:05.250 212 12517.88 74.12 55319.38 88888.00 2007-07-31 15:05:05.375 212 12517.90 74.15 55319.38 88888.00 2007-07-31 15:05:05.500 212 12517.90 74.20 55319.35 88888.00 2007-07-31 15:05:05.625 212 12517.92 74.20 55319.40 88888.00 2007-07-31 15:05:05.750 212 12517.88 74.12 55319.38 88888.00 2007-07-31 15:05:05.875 212 12517.88 74.15 55319.40 88888.00 2007-07-31 15:05:06.000 212 12517.85 74.17 55319.43 88888.00 2007-07-31 15:05:06.125 212 12517.83 74.17 55319.38 88888.00 2007-07-31 15:05:06.250 212 12517.85 74.17 55319.43 88888.00 2007-07-31 15:05:06.375 212 12517.88 74.22 55319.47 88888.00 2007-07-31 15:05:06.500 212 12517.88 74.25 55319.45 88888.00 2007-07-31 15:05:06.625 212 12517.83 74.12 55319.43 88888.00 2007-07-31 15:05:06.750 212 12517.85 74.10 55319.43 88888.00 2007-07-31 15:05:06.875 212 12517.88 74.15 55319.45 88888.00 2007-07-31 15:05:07.000 212 12517.90 74.22 55319.43 88888.00 2007-07-31 15:05:07.125 212 12517.90 74.25 55319.45 88888.00 2007-07-31 15:05:07.250 212 12517.83 74.22 55319.45 88888.00 2007-07-31 15:05:07.375 212 12517.85 74.20 55319.45 88888.00 2007-07-31 15:05:07.500 212 12517.85 74.20 55319.45 88888.00 2007-07-31 15:05:07.625 212 12517.83 74.17 55319.45 88888.00 2007-07-31 15:05:07.750 212 12517.83 74.20 55319.47 88888.00 2007-07-31 15:05:07.875 212 12517.88 74.25 55319.50 88888.00 2007-07-31 15:05:08.000 212 12517.92 74.20 55319.47 88888.00 2007-07-31 15:05:08.125 212 12517.90 74.17 55319.45 88888.00 2007-07-31 15:05:08.250 212 12517.85 74.17 55319.40 88888.00 2007-07-31 15:05:08.375 212 12517.85 74.15 55319.40 88888.00 2007-07-31 15:05:08.500 212 12517.85 74.17 55319.45 88888.00 2007-07-31 15:05:08.625 212 12517.80 74.17 55319.43 88888.00 2007-07-31 15:05:08.750 212 12517.80 74.22 55319.43 88888.00 2007-07-31 15:05:08.875 212 12517.95 74.28 55319.45 88888.00 2007-07-31 15:05:09.000 212 12517.95 74.22 55319.45 88888.00 2007-07-31 15:05:09.125 212 12517.83 74.12 55319.43 88888.00 2007-07-31 15:05:09.250 212 12517.80 74.20 55319.45 88888.00 2007-07-31 15:05:09.375 212 12517.92 74.22 55319.47 88888.00 2007-07-31 15:05:09.500 212 12518.00 74.28 55319.53 88888.00 2007-07-31 15:05:09.625 212 12518.02 74.22 55319.47 88888.00 2007-07-31 15:05:09.750 212 12517.88 74.15 55319.43 88888.00 2007-07-31 15:05:09.875 212 12517.90 74.17 55319.45 88888.00 2007-07-31 15:05:10.000 212 12517.95 74.20 55319.45 88888.00 2007-07-31 15:05:10.125 212 12517.92 74.17 55319.43 88888.00 2007-07-31 15:05:10.250 212 12517.90 74.20 55319.43 88888.00 2007-07-31 15:05:10.375 212 12517.90 74.20 55319.47 88888.00 2007-07-31 15:05:10.500 212 12517.98 74.25 55319.47 88888.00 2007-07-31 15:05:10.625 212 12517.95 74.20 55319.38 88888.00 2007-07-31 15:05:10.750 212 12517.85 74.17 55319.38 88888.00 2007-07-31 15:05:10.875 212 12517.77 74.15 55319.40 88888.00 2007-07-31 15:05:11.000 212 12517.88 74.17 55319.45 88888.00 2007-07-31 15:05:11.125 212 12517.95 74.20 55319.50 88888.00 2007-07-31 15:05:11.250 212 12517.88 74.15 55319.45 88888.00 2007-07-31 15:05:11.375 212 12517.88 74.20 55319.45 88888.00 2007-07-31 15:05:11.500 212 12517.95 74.22 55319.47 88888.00 2007-07-31 15:05:11.625 212 12517.92 74.15 55319.45 88888.00 2007-07-31 15:05:11.750 212 12517.92 74.20 55319.43 88888.00 2007-07-31 15:05:11.875 212 12517.95 74.22 55319.47 88888.00 2007-07-31 15:05:12.000 212 12518.00 74.17 55319.45 88888.00 2007-07-31 15:05:12.125 212 12517.88 74.08 55319.43 88888.00 2007-07-31 15:05:12.250 212 12517.90 74.17 55319.47 88888.00 2007-07-31 15:05:12.375 212 12517.95 74.28 55319.53 88888.00 2007-07-31 15:05:12.500 212 12517.92 74.28 55319.50 88888.00 2007-07-31 15:05:12.625 212 12517.92 74.22 55319.53 88888.00 2007-07-31 15:05:12.750 212 12517.90 74.20 55319.50 88888.00 2007-07-31 15:05:12.875 212 12517.92 74.20 55319.47 88888.00 2007-07-31 15:05:13.000 212 12517.98 74.20 55319.45 88888.00 2007-07-31 15:05:13.125 212 12517.95 74.20 55319.53 88888.00 2007-07-31 15:05:13.250 212 12517.92 74.20 55319.57 88888.00 2007-07-31 15:05:13.375 212 12517.92 74.15 55319.53 88888.00 2007-07-31 15:05:13.500 212 12517.92 74.15 55319.53 88888.00 2007-07-31 15:05:13.625 212 12517.98 74.17 55319.53 88888.00 2007-07-31 15:05:13.750 212 12518.00 74.17 55319.53 88888.00 2007-07-31 15:05:13.875 212 12518.02 74.17 55319.53 88888.00 2007-07-31 15:05:14.000 212 12518.02 74.20 55319.53 88888.00 2007-07-31 15:05:14.125 212 12518.00 74.20 55319.53 88888.00 2007-07-31 15:05:14.250 212 12517.92 74.20 55319.50 88888.00 2007-07-31 15:05:14.375 212 12518.00 74.22 55319.50 88888.00 2007-07-31 15:05:14.500 212 12517.92 74.17 55319.47 88888.00 2007-07-31 15:05:14.625 212 12517.92 74.20 55319.53 88888.00 2007-07-31 15:05:14.750 212 12518.00 74.30 55319.57 88888.00 2007-07-31 15:05:14.875 212 12518.08 74.25 55319.57 88888.00 2007-07-31 15:05:15.000 212 12518.08 74.20 55319.53 88888.00 2007-07-31 15:05:15.125 212 12518.08 74.20 55319.55 88888.00 2007-07-31 15:05:15.250 212 12518.10 74.22 55319.55 88888.00 2007-07-31 15:05:15.375 212 12518.17 74.22 55319.55 88888.00 2007-07-31 15:05:15.500 212 12518.10 74.17 55319.53 88888.00 2007-07-31 15:05:15.625 212 12518.05 74.20 55319.50 88888.00 2007-07-31 15:05:15.750 212 12518.00 74.15 55319.53 88888.00 2007-07-31 15:05:15.875 212 12518.00 74.20 55319.57 88888.00 2007-07-31 15:05:16.000 212 12518.08 74.17 55319.53 88888.00 2007-07-31 15:05:16.125 212 12518.05 74.17 55319.50 88888.00 2007-07-31 15:05:16.250 212 12518.02 74.12 55319.55 88888.00 2007-07-31 15:05:16.375 212 12518.00 74.15 55319.53 88888.00 2007-07-31 15:05:16.500 212 12517.95 74.10 55319.50 88888.00 2007-07-31 15:05:16.625 212 12518.00 74.12 55319.50 88888.00 2007-07-31 15:05:16.750 212 12517.95 74.15 55319.53 88888.00 2007-07-31 15:05:16.875 212 12518.00 74.15 55319.55 88888.00 2007-07-31 15:05:17.000 212 12518.08 74.17 55319.57 88888.00 2007-07-31 15:05:17.125 212 12518.05 74.15 55319.57 88888.00 2007-07-31 15:05:17.250 212 12517.98 74.15 55319.57 88888.00 2007-07-31 15:05:17.375 212 12518.05 74.17 55319.57 88888.00 2007-07-31 15:05:17.500 212 12518.12 74.17 55319.57 88888.00 2007-07-31 15:05:17.625 212 12518.05 74.12 55319.60 88888.00 2007-07-31 15:05:17.750 212 12518.00 74.10 55319.60 88888.00 2007-07-31 15:05:17.875 212 12518.02 74.17 55319.60 88888.00 2007-07-31 15:05:18.000 212 12518.05 74.12 55319.60 88888.00 2007-07-31 15:05:18.125 212 12518.15 74.15 55319.60 88888.00 2007-07-31 15:05:18.250 212 12518.12 74.15 55319.62 88888.00 2007-07-31 15:05:18.375 212 12518.08 74.12 55319.62 88888.00 2007-07-31 15:05:18.500 212 12518.05 74.08 55319.62 88888.00 2007-07-31 15:05:18.625 212 12518.15 74.12 55319.68 88888.00 2007-07-31 15:05:18.750 212 12518.25 74.20 55319.65 88888.00 2007-07-31 15:05:18.875 212 12518.23 74.17 55319.62 88888.00 2007-07-31 15:05:19.000 212 12518.23 74.15 55319.60 88888.00 2007-07-31 15:05:19.125 212 12518.25 74.15 55319.65 88888.00 2007-07-31 15:05:19.250 212 12518.20 74.15 55319.65 88888.00 2007-07-31 15:05:19.375 212 12518.15 74.15 55319.62 88888.00 2007-07-31 15:05:19.500 212 12518.08 74.15 55319.62 88888.00 2007-07-31 15:05:19.625 212 12518.08 74.10 55319.60 88888.00 2007-07-31 15:05:19.750 212 12518.10 74.12 55319.62 88888.00 2007-07-31 15:05:19.875 212 12518.12 74.12 55319.60 88888.00 2007-07-31 15:05:20.000 212 12518.12 74.12 55319.60 88888.00 2007-07-31 15:05:20.125 212 12518.10 74.15 55319.62 88888.00 2007-07-31 15:05:20.250 212 12518.15 74.15 55319.65 88888.00 2007-07-31 15:05:20.375 212 12518.20 74.15 55319.62 88888.00 2007-07-31 15:05:20.500 212 12518.17 74.17 55319.65 88888.00 2007-07-31 15:05:20.625 212 12518.12 74.10 55319.62 88888.00 2007-07-31 15:05:20.750 212 12518.20 74.15 55319.65 88888.00 2007-07-31 15:05:20.875 212 12518.25 74.20 55319.65 88888.00 2007-07-31 15:05:21.000 212 12518.25 74.20 55319.62 88888.00 2007-07-31 15:05:21.125 212 12518.27 74.10 55319.57 88888.00 2007-07-31 15:05:21.250 212 12518.27 74.10 55319.57 88888.00 2007-07-31 15:05:21.375 212 12518.30 74.12 55319.62 88888.00 2007-07-31 15:05:21.500 212 12518.20 74.10 55319.62 88888.00 2007-07-31 15:05:21.625 212 12518.12 74.10 55319.62 88888.00 2007-07-31 15:05:21.750 212 12518.17 74.10 55319.65 88888.00 2007-07-31 15:05:21.875 212 12518.23 74.10 55319.65 88888.00 2007-07-31 15:05:22.000 212 12518.27 74.15 55319.62 88888.00 2007-07-31 15:05:22.125 212 12518.30 74.12 55319.65 88888.00 2007-07-31 15:05:22.250 212 12518.30 74.10 55319.65 88888.00 2007-07-31 15:05:22.375 212 12518.23 74.03 55319.57 88888.00 2007-07-31 15:05:22.500 212 12518.20 73.97 55319.55 88888.00 2007-07-31 15:05:22.625 212 12518.27 74.10 55319.62 88888.00 2007-07-31 15:05:22.750 212 12518.27 74.15 55319.65 88888.00 2007-07-31 15:05:22.875 212 12518.20 74.08 55319.65 88888.00 2007-07-31 15:05:23.000 212 12518.27 74.15 55319.68 88888.00 2007-07-31 15:05:23.125 212 12518.25 74.17 55319.72 88888.00 2007-07-31 15:05:23.250 212 12518.17 74.10 55319.70 88888.00 2007-07-31 15:05:23.375 212 12518.25 74.12 55319.68 88888.00 2007-07-31 15:05:23.500 212 12518.33 74.15 55319.70 88888.00 2007-07-31 15:05:23.625 212 12518.30 74.12 55319.72 88888.00 2007-07-31 15:05:23.750 212 12518.20 74.10 55319.70 88888.00 2007-07-31 15:05:23.875 212 12518.17 74.05 55319.68 88888.00 2007-07-31 15:05:24.000 212 12518.33 74.12 55319.70 88888.00 2007-07-31 15:05:24.125 212 12518.33 74.12 55319.70 88888.00 2007-07-31 15:05:24.250 212 12518.25 74.05 55319.68 88888.00 2007-07-31 15:05:24.375 212 12518.27 74.05 55319.70 88888.00 2007-07-31 15:05:24.500 212 12518.30 74.10 55319.70 88888.00 2007-07-31 15:05:24.625 212 12518.25 74.10 55319.72 88888.00 2007-07-31 15:05:24.750 212 12518.27 74.15 55319.75 88888.00 2007-07-31 15:05:24.875 212 12518.30 74.15 55319.75 88888.00 2007-07-31 15:05:25.000 212 12518.27 74.10 55319.72 88888.00 2007-07-31 15:05:25.125 212 12518.30 74.10 55319.70 88888.00 2007-07-31 15:05:25.250 212 12518.27 74.03 55319.72 88888.00 2007-07-31 15:05:25.375 212 12518.33 74.10 55319.75 88888.00 2007-07-31 15:05:25.500 212 12518.35 74.15 55319.78 88888.00 2007-07-31 15:05:25.625 212 12518.33 74.15 55319.72 88888.00 2007-07-31 15:05:25.750 212 12518.27 74.15 55319.75 88888.00 2007-07-31 15:05:25.875 212 12518.23 74.08 55319.72 88888.00 2007-07-31 15:05:26.000 212 12518.20 74.10 55319.70 88888.00 2007-07-31 15:05:26.125 212 12518.25 74.15 55319.72 88888.00 2007-07-31 15:05:26.250 212 12518.25 74.10 55319.70 88888.00 2007-07-31 15:05:26.375 212 12518.20 74.08 55319.70 88888.00 2007-07-31 15:05:26.500 212 12518.27 74.05 55319.72 88888.00 2007-07-31 15:05:26.625 212 12518.35 74.12 55319.78 88888.00 2007-07-31 15:05:26.750 212 12518.35 74.12 55319.72 88888.00 2007-07-31 15:05:26.875 212 12518.25 74.05 55319.72 88888.00 2007-07-31 15:05:27.000 212 12518.30 74.08 55319.75 88888.00 2007-07-31 15:05:27.125 212 12518.40 74.15 55319.78 88888.00 2007-07-31 15:05:27.250 212 12518.35 74.15 55319.78 88888.00 2007-07-31 15:05:27.375 212 12518.35 74.12 55319.75 88888.00 2007-07-31 15:05:27.500 212 12518.40 74.12 55319.75 88888.00 2007-07-31 15:05:27.625 212 12518.38 74.12 55319.75 88888.00 2007-07-31 15:05:27.750 212 12518.38 74.05 55319.72 88888.00 2007-07-31 15:05:27.875 212 12518.40 74.08 55319.75 88888.00 2007-07-31 15:05:28.000 212 12518.42 74.15 55319.75 88888.00 2007-07-31 15:05:28.125 212 12518.40 74.17 55319.78 88888.00 2007-07-31 15:05:28.250 212 12518.27 74.08 55319.72 88888.00 2007-07-31 15:05:28.375 212 12518.33 74.00 55319.70 88888.00 2007-07-31 15:05:28.500 212 12518.35 74.03 55319.72 88888.00 2007-07-31 15:05:28.625 212 12518.33 74.05 55319.72 88888.00 2007-07-31 15:05:28.750 212 12518.35 74.05 55319.75 88888.00 2007-07-31 15:05:28.875 212 12518.35 74.08 55319.78 88888.00 2007-07-31 15:05:29.000 212 12518.27 74.05 55319.72 88888.00 2007-07-31 15:05:29.125 212 12518.15 74.03 55319.72 88888.00 2007-07-31 15:05:29.250 212 12518.08 74.03 55319.75 88888.00 2007-07-31 15:05:29.375 212 12518.23 74.08 55319.72 88888.00 2007-07-31 15:05:29.500 212 12518.27 74.08 55319.72 88888.00 2007-07-31 15:05:29.625 212 12518.30 74.05 55319.75 88888.00 2007-07-31 15:05:29.750 212 12518.27 73.97 55319.75 88888.00 2007-07-31 15:05:29.875 212 12518.30 73.97 55319.78 88888.00 2007-07-31 15:05:30.000 212 12518.33 74.03 55319.75 88888.00 2007-07-31 15:05:30.125 212 12518.30 73.97 55319.78 88888.00 2007-07-31 15:05:30.250 212 12518.23 73.97 55319.78 88888.00 2007-07-31 15:05:30.375 212 12518.25 74.05 55319.78 88888.00 2007-07-31 15:05:30.500 212 12518.33 74.08 55319.80 88888.00 2007-07-31 15:05:30.625 212 12518.40 74.03 55319.80 88888.00 2007-07-31 15:05:30.750 212 12518.40 74.03 55319.82 88888.00 2007-07-31 15:05:30.875 212 12518.38 74.05 55319.82 88888.00 2007-07-31 15:05:31.000 212 12518.35 74.08 55319.80 88888.00 2007-07-31 15:05:31.125 212 12518.38 74.12 55319.82 88888.00 2007-07-31 15:05:31.250 212 12518.35 74.08 55319.80 88888.00 2007-07-31 15:05:31.375 212 12518.40 74.08 55319.78 88888.00 2007-07-31 15:05:31.500 212 12518.38 74.05 55319.80 88888.00 2007-07-31 15:05:31.625 212 12518.38 74.08 55319.78 88888.00 2007-07-31 15:05:31.750 212 12518.38 74.08 55319.80 88888.00 2007-07-31 15:05:31.875 212 12518.35 74.03 55319.80 88888.00 2007-07-31 15:05:32.000 212 12518.33 74.03 55319.82 88888.00 2007-07-31 15:05:32.125 212 12518.33 73.97 55319.82 88888.00 2007-07-31 15:05:32.250 212 12518.27 73.97 55319.82 88888.00 2007-07-31 15:05:32.375 212 12518.30 74.05 55319.85 88888.00 2007-07-31 15:05:32.500 212 12518.40 74.08 55319.85 88888.00 2007-07-31 15:05:32.625 212 12518.38 74.03 55319.85 88888.00 2007-07-31 15:05:32.750 212 12518.30 74.00 55319.82 88888.00 2007-07-31 15:05:32.875 212 12518.30 74.03 55319.82 88888.00 2007-07-31 15:05:33.000 212 12518.33 74.03 55319.82 88888.00 2007-07-31 15:05:33.125 212 12518.35 74.03 55319.80 88888.00 2007-07-31 15:05:33.250 212 12518.38 74.00 55319.82 88888.00 2007-07-31 15:05:33.375 212 12518.40 74.05 55319.80 88888.00 2007-07-31 15:05:33.500 212 12518.42 74.15 55319.82 88888.00 2007-07-31 15:05:33.625 212 12518.42 74.08 55319.82 88888.00 2007-07-31 15:05:33.750 212 12518.40 74.05 55319.88 88888.00 2007-07-31 15:05:33.875 212 12518.30 74.03 55319.82 88888.00 2007-07-31 15:05:34.000 212 12518.25 74.00 55319.82 88888.00 2007-07-31 15:05:34.125 212 12518.27 74.00 55319.88 88888.00 2007-07-31 15:05:34.250 212 12518.30 74.05 55319.88 88888.00 2007-07-31 15:05:34.375 212 12518.30 74.05 55319.82 88888.00 2007-07-31 15:05:34.500 212 12518.33 74.00 55319.80 88888.00 2007-07-31 15:05:34.625 212 12518.40 74.05 55319.82 88888.00 2007-07-31 15:05:34.750 212 12518.30 73.95 55319.80 88888.00 2007-07-31 15:05:34.875 212 12518.20 73.90 55319.80 88888.00 2007-07-31 15:05:35.000 212 12518.27 73.92 55319.85 88888.00 2007-07-31 15:05:35.125 212 12518.38 74.00 55319.88 88888.00 2007-07-31 15:05:35.250 212 12518.30 73.97 55319.85 88888.00 2007-07-31 15:05:35.375 212 12518.27 73.97 55319.85 88888.00 2007-07-31 15:05:35.500 212 12518.33 74.00 55319.88 88888.00 2007-07-31 15:05:35.625 212 12518.42 74.03 55319.93 88888.00 2007-07-31 15:05:35.750 212 12518.35 73.97 55319.90 88888.00 2007-07-31 15:05:35.875 212 12518.33 74.00 55319.90 88888.00 2007-07-31 15:05:36.000 212 12518.35 73.97 55319.90 88888.00 2007-07-31 15:05:36.125 212 12518.35 73.95 55319.90 88888.00 2007-07-31 15:05:36.250 212 12518.25 73.97 55319.90 88888.00 2007-07-31 15:05:36.375 212 12518.23 74.00 55319.93 88888.00 2007-07-31 15:05:36.500 212 12518.27 74.00 55319.93 88888.00 2007-07-31 15:05:36.625 212 12518.30 74.05 55319.95 88888.00 2007-07-31 15:05:36.750 212 12518.35 74.08 55319.95 88888.00 2007-07-31 15:05:36.875 212 12518.35 74.00 55319.93 88888.00 2007-07-31 15:05:37.000 212 12518.35 74.00 55319.90 88888.00 2007-07-31 15:05:37.125 212 12518.38 73.97 55319.93 88888.00 2007-07-31 15:05:37.250 212 12518.27 73.90 55319.90 88888.00 2007-07-31 15:05:37.375 212 12518.35 73.95 55319.93 88888.00 2007-07-31 15:05:37.500 212 12518.40 74.00 55319.93 88888.00 2007-07-31 15:05:37.625 212 12518.48 74.08 55319.97 88888.00 2007-07-31 15:05:37.750 212 12518.52 74.05 55320.00 88888.00 2007-07-31 15:05:37.875 212 12518.42 74.03 55320.00 88888.00 2007-07-31 15:05:38.000 212 12518.30 73.95 55319.93 88888.00 2007-07-31 15:05:38.125 212 12518.30 73.95 55319.95 88888.00 2007-07-31 15:05:38.250 212 12518.27 73.92 55319.95 88888.00 2007-07-31 15:05:38.375 212 12518.38 73.97 55320.00 88888.00 2007-07-31 15:05:38.500 212 12518.42 74.00 55319.97 88888.00 2007-07-31 15:05:38.625 212 12518.45 74.00 55319.95 88888.00 2007-07-31 15:05:38.750 212 12518.40 73.97 55319.95 88888.00 2007-07-31 15:05:38.875 212 12518.38 73.92 55319.93 88888.00 2007-07-31 15:05:39.000 212 12518.42 73.92 55319.93 88888.00 2007-07-31 15:05:39.125 212 12518.40 73.95 55319.90 88888.00 2007-07-31 15:05:39.250 212 12518.35 73.90 55319.93 88888.00 2007-07-31 15:05:39.375 212 12518.35 73.88 55319.93 88888.00 2007-07-31 15:05:39.500 212 12518.38 73.95 55319.90 88888.00 2007-07-31 15:05:39.625 212 12518.38 73.97 55319.93 88888.00 2007-07-31 15:05:39.750 212 12518.40 74.00 55319.95 88888.00 2007-07-31 15:05:39.875 212 12518.38 73.97 55319.95 88888.00 2007-07-31 15:05:40.000 212 12518.40 73.92 55319.90 88888.00 2007-07-31 15:05:40.125 212 12518.30 73.90 55319.90 88888.00 2007-07-31 15:05:40.250 212 12518.27 73.85 55319.93 88888.00 2007-07-31 15:05:40.375 212 12518.35 73.88 55319.95 88888.00 2007-07-31 15:05:40.500 212 12518.40 73.92 55319.93 88888.00 2007-07-31 15:05:40.625 212 12518.38 73.95 55319.93 88888.00 2007-07-31 15:05:40.750 212 12518.38 73.88 55319.95 88888.00 2007-07-31 15:05:40.875 212 12518.38 73.78 55319.93 88888.00 2007-07-31 15:05:41.000 212 12518.35 73.80 55319.90 88888.00 2007-07-31 15:05:41.125 212 12518.42 73.85 55319.97 88888.00 2007-07-31 15:05:41.250 212 12518.45 73.83 55319.97 88888.00 2007-07-31 15:05:41.375 212 12518.48 73.88 55319.97 88888.00 2007-07-31 15:05:41.500 212 12518.48 73.85 55319.97 88888.00 2007-07-31 15:05:41.625 212 12518.50 73.85 55320.00 88888.00 2007-07-31 15:05:41.750 212 12518.52 73.85 55319.97 88888.00 2007-07-31 15:05:41.875 212 12518.55 73.85 55320.00 88888.00 2007-07-31 15:05:42.000 212 12518.60 73.88 55319.97 88888.00 2007-07-31 15:05:42.125 212 12518.58 73.88 55320.00 88888.00 2007-07-31 15:05:42.250 212 12518.55 73.80 55320.00 88888.00 2007-07-31 15:05:42.375 212 12518.55 73.80 55320.00 88888.00 2007-07-31 15:05:42.500 212 12518.55 73.90 55320.03 88888.00 2007-07-31 15:05:42.625 212 12518.62 73.90 55320.05 88888.00 2007-07-31 15:05:42.750 212 12518.62 73.88 55320.05 88888.00 2007-07-31 15:05:42.875 212 12518.58 73.88 55320.03 88888.00 2007-07-31 15:05:43.000 212 12518.50 73.80 55319.97 88888.00 2007-07-31 15:05:43.125 212 12518.52 73.80 55319.97 88888.00 2007-07-31 15:05:43.250 212 12518.55 73.78 55320.00 88888.00 2007-07-31 15:05:43.375 212 12518.55 73.80 55320.03 88888.00 2007-07-31 15:05:43.500 212 12518.50 73.72 55320.00 88888.00 2007-07-31 15:05:43.625 212 12518.50 73.78 55320.00 88888.00 2007-07-31 15:05:43.750 212 12518.52 73.83 55320.03 88888.00 2007-07-31 15:05:43.875 212 12518.48 73.83 55320.03 88888.00 2007-07-31 15:05:44.000 212 12518.42 73.80 55320.00 88888.00 2007-07-31 15:05:44.125 212 12518.45 73.80 55320.03 88888.00 2007-07-31 15:05:44.250 212 12518.52 73.85 55320.03 88888.00 2007-07-31 15:05:44.375 212 12518.52 73.83 55320.05 88888.00 2007-07-31 15:05:44.500 212 12518.45 73.78 55320.03 88888.00 2007-07-31 15:05:44.625 212 12518.45 73.75 55320.00 88888.00 2007-07-31 15:05:44.750 212 12518.50 73.78 55320.05 88888.00 2007-07-31 15:05:44.875 212 12518.50 73.75 55320.03 88888.00 2007-07-31 15:05:45.000 212 12518.48 73.78 55320.00 88888.00 2007-07-31 15:05:45.125 212 12518.45 73.83 55320.03 88888.00 2007-07-31 15:05:45.250 212 12518.52 73.88 55320.07 88888.00 2007-07-31 15:05:45.375 212 12518.58 73.83 55320.07 88888.00 2007-07-31 15:05:45.500 212 12518.62 73.78 55320.05 88888.00 2007-07-31 15:05:45.625 212 12518.70 73.80 55320.03 88888.00 2007-07-31 15:05:45.750 212 12518.62 73.80 55320.00 88888.00 2007-07-31 15:05:45.875 212 12518.65 73.78 55320.00 88888.00 2007-07-31 15:05:46.000 212 12518.58 73.72 55320.03 88888.00 2007-07-31 15:05:46.125 212 12518.50 73.72 55320.05 88888.00 2007-07-31 15:05:46.250 212 12518.52 73.75 55320.07 88888.00 2007-07-31 15:05:46.375 212 12518.52 73.80 55320.05 88888.00 2007-07-31 15:05:46.500 212 12518.48 73.72 55320.00 88888.00 2007-07-31 15:05:46.625 212 12518.45 73.65 55319.95 88888.00 2007-07-31 15:05:46.750 212 12518.48 73.70 55320.03 88888.00 2007-07-31 15:05:46.875 212 12518.55 73.72 55320.07 88888.00 2007-07-31 15:05:47.000 212 12518.52 73.70 55320.03 88888.00 2007-07-31 15:05:47.125 212 12518.48 73.67 55320.00 88888.00 2007-07-31 15:05:47.250 212 12518.50 73.70 55320.03 88888.00 2007-07-31 15:05:47.375 212 12518.50 73.75 55320.05 88888.00 2007-07-31 15:05:47.500 212 12518.50 73.70 55320.05 88888.00 2007-07-31 15:05:47.625 212 12518.50 73.65 55320.03 88888.00 2007-07-31 15:05:47.750 212 12518.48 73.65 55320.03 88888.00 2007-07-31 15:05:47.875 212 12518.45 73.67 55320.03 88888.00 2007-07-31 15:05:48.000 212 12518.42 73.67 55320.03 88888.00 2007-07-31 15:05:48.125 212 12518.48 73.70 55320.05 88888.00 2007-07-31 15:05:48.250 212 12518.50 73.70 55320.05 88888.00 2007-07-31 15:05:48.375 212 12518.55 73.75 55320.10 88888.00 2007-07-31 15:05:48.500 212 12518.52 73.75 55320.12 88888.00 2007-07-31 15:05:48.625 212 12518.50 73.72 55320.12 88888.00 2007-07-31 15:05:48.750 212 12518.45 73.70 55320.10 88888.00 2007-07-31 15:05:48.875 212 12518.50 73.70 55320.10 88888.00 2007-07-31 15:05:49.000 212 12518.58 73.70 55320.12 88888.00 2007-07-31 15:05:49.125 212 12518.52 73.70 55320.12 88888.00 2007-07-31 15:05:49.250 212 12518.50 73.72 55320.15 88888.00 2007-07-31 15:05:49.375 212 12518.58 73.70 55320.12 88888.00 2007-07-31 15:05:49.500 212 12518.58 73.65 55320.10 88888.00 2007-07-31 15:05:49.625 212 12518.52 73.67 55320.05 88888.00 2007-07-31 15:05:49.750 212 12518.55 73.67 55320.10 88888.00 2007-07-31 15:05:49.875 212 12518.58 73.70 55320.15 88888.00 2007-07-31 15:05:50.000 212 12518.55 73.70 55320.12 88888.00 2007-07-31 15:05:50.125 212 12518.55 73.67 55320.12 88888.00 2007-07-31 15:05:50.250 212 12518.55 73.65 55320.15 88888.00 2007-07-31 15:05:50.375 212 12518.60 73.67 55320.15 88888.00 2007-07-31 15:05:50.500 212 12518.58 73.65 55320.12 88888.00 2007-07-31 15:05:50.625 212 12518.58 73.62 55320.12 88888.00 2007-07-31 15:05:50.750 212 12518.55 73.65 55320.12 88888.00 2007-07-31 15:05:50.875 212 12518.58 73.65 55320.15 88888.00 2007-07-31 15:05:51.000 212 12518.60 73.65 55320.12 88888.00 2007-07-31 15:05:51.125 212 12518.65 73.67 55320.15 88888.00 2007-07-31 15:05:51.250 212 12518.62 73.65 55320.18 88888.00 2007-07-31 15:05:51.375 212 12518.62 73.60 55320.15 88888.00 2007-07-31 15:05:51.500 212 12518.70 73.62 55320.15 88888.00 2007-07-31 15:05:51.625 212 12518.73 73.67 55320.18 88888.00 2007-07-31 15:05:51.750 212 12518.67 73.67 55320.18 88888.00 2007-07-31 15:05:51.875 212 12518.60 73.60 55320.12 88888.00 2007-07-31 15:05:52.000 212 12518.60 73.60 55320.12 88888.00 2007-07-31 15:05:52.125 212 12518.67 73.65 55320.18 88888.00 2007-07-31 15:05:52.250 212 12518.67 73.60 55320.15 88888.00 2007-07-31 15:05:52.375 212 12518.70 73.60 55320.18 88888.00 2007-07-31 15:05:52.500 212 12518.67 73.65 55320.12 88888.00 2007-07-31 15:05:52.625 212 12518.60 73.60 55320.07 88888.00 2007-07-31 15:05:52.750 212 12518.60 73.58 55320.07 88888.00 2007-07-31 15:05:52.875 212 12518.67 73.60 55320.12 88888.00 2007-07-31 15:05:53.000 212 12518.67 73.58 55320.10 88888.00 2007-07-31 15:05:53.125 212 12518.58 73.60 55320.15 88888.00 2007-07-31 15:05:53.250 212 12518.52 73.58 55320.18 88888.00 2007-07-31 15:05:53.375 212 12518.60 73.60 55320.18 88888.00 2007-07-31 15:05:53.500 212 12518.67 73.60 55320.18 88888.00 2007-07-31 15:05:53.625 212 12518.70 73.62 55320.18 88888.00 2007-07-31 15:05:53.750 212 12518.67 73.62 55320.18 88888.00 2007-07-31 15:05:53.875 212 12518.65 73.62 55320.20 88888.00 2007-07-31 15:05:54.000 212 12518.67 73.60 55320.20 88888.00 2007-07-31 15:05:54.125 212 12518.70 73.67 55320.22 88888.00 2007-07-31 15:05:54.250 212 12518.70 73.60 55320.22 88888.00 2007-07-31 15:05:54.375 212 12518.70 73.55 55320.22 88888.00 2007-07-31 15:05:54.500 212 12518.70 73.55 55320.25 88888.00 2007-07-31 15:05:54.625 212 12518.67 73.60 55320.28 88888.00 2007-07-31 15:05:54.750 212 12518.65 73.60 55320.22 88888.00 2007-07-31 15:05:54.875 212 12518.70 73.58 55320.20 88888.00 2007-07-31 15:05:55.000 212 12518.67 73.53 55320.20 88888.00 2007-07-31 15:05:55.125 212 12518.67 73.47 55320.18 88888.00 2007-07-31 15:05:55.250 212 12518.67 73.47 55320.22 88888.00 2007-07-31 15:05:55.375 212 12518.73 73.53 55320.22 88888.00 2007-07-31 15:05:55.500 212 12518.70 73.55 55320.22 88888.00 2007-07-31 15:05:55.625 212 12518.67 73.55 55320.25 88888.00 2007-07-31 15:05:55.750 212 12518.65 73.55 55320.22 88888.00 2007-07-31 15:05:55.875 212 12518.65 73.53 55320.20 88888.00 2007-07-31 15:05:56.000 212 12518.67 73.53 55320.22 88888.00 2007-07-31 15:05:56.125 212 12518.75 73.55 55320.22 88888.00 2007-07-31 15:05:56.250 212 12518.67 73.50 55320.25 88888.00 2007-07-31 15:05:56.375 212 12518.70 73.47 55320.28 88888.00 2007-07-31 15:05:56.500 212 12518.67 73.47 55320.30 88888.00 2007-07-31 15:05:56.625 212 12518.65 73.47 55320.28 88888.00 2007-07-31 15:05:56.750 212 12518.60 73.45 55320.22 88888.00 2007-07-31 15:05:56.875 212 12518.62 73.47 55320.25 88888.00 2007-07-31 15:05:57.000 212 12518.65 73.50 55320.25 88888.00 2007-07-31 15:05:57.125 212 12518.60 73.47 55320.25 88888.00 2007-07-31 15:05:57.250 212 12518.60 73.45 55320.30 88888.00 2007-07-31 15:05:57.375 212 12518.62 73.45 55320.28 88888.00 2007-07-31 15:05:57.500 212 12518.50 73.40 55320.28 88888.00 2007-07-31 15:05:57.625 212 12518.48 73.40 55320.28 88888.00 2007-07-31 15:05:57.750 212 12518.55 73.47 55320.30 88888.00 2007-07-31 15:05:57.875 212 12518.67 73.53 55320.30 88888.00 2007-07-31 15:05:58.000 212 12518.67 73.50 55320.28 88888.00 2007-07-31 15:05:58.125 212 12518.67 73.47 55320.25 88888.00 2007-07-31 15:05:58.250 212 12518.58 73.38 55320.22 88888.00 2007-07-31 15:05:58.375 212 12518.58 73.40 55320.22 88888.00 2007-07-31 15:05:58.500 212 12518.60 73.42 55320.20 88888.00 2007-07-31 15:05:58.625 212 12518.55 73.42 55320.20 88888.00 2007-07-31 15:05:58.750 212 12518.55 73.47 55320.22 88888.00 2007-07-31 15:05:58.875 212 12518.55 73.47 55320.22 88888.00 2007-07-31 15:05:59.000 212 12518.52 73.45 55320.22 88888.00 2007-07-31 15:05:59.125 212 12518.52 73.42 55320.25 88888.00 2007-07-31 15:05:59.250 212 12518.55 73.42 55320.28 88888.00 2007-07-31 15:05:59.375 212 12518.58 73.50 55320.30 88888.00 2007-07-31 15:05:59.500 212 12518.62 73.50 55320.30 88888.00 2007-07-31 15:05:59.625 212 12518.60 73.47 55320.32 88888.00 2007-07-31 15:05:59.750 212 12518.58 73.42 55320.28 88888.00 2007-07-31 15:05:59.875 212 12518.55 73.47 55320.28 88888.00 2007-07-31 15:06:00.000 212 12518.62 73.47 55320.28 88888.00 2007-07-31 15:06:00.125 212 12518.65 73.47 55320.30 88888.00 2007-07-31 15:06:00.250 212 12518.60 73.45 55320.28 88888.00 2007-07-31 15:06:00.375 212 12518.50 73.42 55320.30 88888.00 2007-07-31 15:06:00.500 212 12518.50 73.45 55320.35 88888.00 2007-07-31 15:06:00.625 212 12518.52 73.50 55320.35 88888.00 2007-07-31 15:06:00.750 212 12518.58 73.47 55320.30 88888.00 2007-07-31 15:06:00.875 212 12518.55 73.42 55320.30 88888.00 2007-07-31 15:06:01.000 212 12518.52 73.42 55320.30 88888.00 2007-07-31 15:06:01.125 212 12518.52 73.42 55320.30 88888.00 2007-07-31 15:06:01.250 212 12518.58 73.42 55320.30 88888.00 2007-07-31 15:06:01.375 212 12518.62 73.42 55320.32 88888.00 2007-07-31 15:06:01.500 212 12518.55 73.38 55320.28 88888.00 2007-07-31 15:06:01.625 212 12518.45 73.45 55320.32 88888.00 2007-07-31 15:06:01.750 212 12518.42 73.45 55320.35 88888.00 2007-07-31 15:06:01.875 212 12518.42 73.40 55320.32 88888.00 2007-07-31 15:06:02.000 212 12518.50 73.47 55320.35 88888.00 2007-07-31 15:06:02.125 212 12518.48 73.47 55320.40 88888.00 2007-07-31 15:06:02.250 212 12518.45 73.42 55320.40 88888.00 2007-07-31 15:06:02.375 212 12518.45 73.40 55320.35 88888.00 2007-07-31 15:06:02.500 212 12518.40 73.42 55320.35 88888.00 2007-07-31 15:06:02.625 212 12518.40 73.45 55320.38 88888.00 2007-07-31 15:06:02.750 212 12518.38 73.40 55320.35 88888.00 2007-07-31 15:06:02.875 212 12518.42 73.35 55320.32 88888.00 2007-07-31 15:06:03.000 212 12518.35 73.35 55320.30 88888.00 2007-07-31 15:06:03.125 212 12518.40 73.35 55320.35 88888.00 2007-07-31 15:06:03.250 212 12518.48 73.40 55320.35 88888.00 2007-07-31 15:06:03.375 212 12518.60 73.45 55320.32 88888.00 2007-07-31 15:06:03.500 212 12518.60 73.42 55320.35 88888.00 2007-07-31 15:06:03.625 212 12518.58 73.38 55320.30 88888.00 2007-07-31 15:06:03.750 212 12518.62 73.38 55320.35 88888.00 2007-07-31 15:06:03.875 212 12518.65 73.40 55320.35 88888.00 2007-07-31 15:06:04.000 212 12518.60 73.42 55320.32 88888.00 2007-07-31 15:06:04.125 212 12518.50 73.38 55320.30 88888.00 2007-07-31 15:06:04.250 212 12518.52 73.35 55320.38 88888.00 2007-07-31 15:06:04.375 212 12518.55 73.38 55320.35 88888.00 2007-07-31 15:06:04.500 212 12518.60 73.42 55320.35 88888.00 2007-07-31 15:06:04.625 212 12518.52 73.40 55320.35 88888.00 2007-07-31 15:06:04.750 212 12518.48 73.40 55320.35 88888.00 2007-07-31 15:06:04.875 212 12518.42 73.35 55320.32 88888.00 2007-07-31 15:06:05.000 212 12518.42 73.33 55320.32 88888.00 2007-07-31 15:06:05.125 212 12518.50 73.35 55320.35 88888.00 2007-07-31 15:06:05.250 212 12518.50 73.30 55320.38 88888.00 2007-07-31 15:06:05.375 212 12518.52 73.33 55320.38 88888.00 2007-07-31 15:06:05.500 212 12518.60 73.40 55320.40 88888.00 2007-07-31 15:06:05.625 212 12518.55 73.33 55320.38 88888.00 2007-07-31 15:06:05.750 212 12518.52 73.28 55320.32 88888.00 2007-07-31 15:06:05.875 212 12518.50 73.30 55320.35 88888.00 2007-07-31 15:06:06.000 212 12518.50 73.35 55320.38 88888.00 2007-07-31 15:06:06.125 212 12518.50 73.38 55320.40 88888.00 2007-07-31 15:06:06.250 212 12518.52 73.28 55320.40 88888.00 2007-07-31 15:06:06.375 212 12518.55 73.25 55320.40 88888.00 2007-07-31 15:06:06.500 212 12518.52 73.30 55320.40 88888.00 2007-07-31 15:06:06.625 212 12518.50 73.35 55320.40 88888.00 2007-07-31 15:06:06.750 212 12518.45 73.33 55320.38 88888.00 2007-07-31 15:06:06.875 212 12518.50 73.30 55320.35 88888.00 2007-07-31 15:06:07.000 212 12518.45 73.28 55320.35 88888.00 2007-07-31 15:06:07.125 212 12518.38 73.30 55320.35 88888.00 2007-07-31 15:06:07.250 212 12518.35 73.28 55320.38 88888.00 2007-07-31 15:06:07.375 212 12518.48 73.25 55320.40 88888.00 2007-07-31 15:06:07.500 212 12518.55 73.30 55320.43 88888.00 2007-07-31 15:06:07.625 212 12518.52 73.35 55320.43 88888.00 2007-07-31 15:06:07.750 212 12518.50 73.33 55320.40 88888.00 2007-07-31 15:06:07.875 212 12518.40 73.25 55320.35 88888.00 2007-07-31 15:06:08.000 212 12518.38 73.17 55320.35 88888.00 2007-07-31 15:06:08.125 212 12518.45 73.20 55320.38 88888.00 2007-07-31 15:06:08.250 212 12518.52 73.25 55320.40 88888.00 2007-07-31 15:06:08.375 212 12518.48 73.28 55320.40 88888.00 2007-07-31 15:06:08.500 212 12518.42 73.25 55320.40 88888.00 2007-07-31 15:06:08.625 212 12518.40 73.25 55320.40 88888.00 2007-07-31 15:06:08.750 212 12518.40 73.25 55320.38 88888.00 2007-07-31 15:06:08.875 212 12518.40 73.20 55320.35 88888.00 2007-07-31 15:06:09.000 212 12518.42 73.25 55320.35 88888.00 2007-07-31 15:06:09.125 212 12518.42 73.25 55320.40 88888.00 2007-07-31 15:06:09.250 212 12518.38 73.25 55320.40 88888.00 2007-07-31 15:06:09.375 212 12518.40 73.20 55320.38 88888.00 2007-07-31 15:06:09.500 212 12518.33 73.20 55320.43 88888.00 2007-07-31 15:06:09.625 212 12518.42 73.30 55320.43 88888.00 2007-07-31 15:06:09.750 212 12518.50 73.30 55320.43 88888.00 2007-07-31 15:06:09.875 212 12518.50 73.25 55320.45 88888.00 2007-07-31 15:06:10.000 212 12518.45 73.20 55320.43 88888.00 2007-07-31 15:06:10.125 212 12518.38 73.22 55320.43 88888.00 2007-07-31 15:06:10.250 212 12518.35 73.17 55320.40 88888.00 2007-07-31 15:06:10.375 212 12518.40 73.17 55320.40 88888.00 2007-07-31 15:06:10.500 212 12518.40 73.17 55320.38 88888.00 2007-07-31 15:06:10.625 212 12518.40 73.20 55320.40 88888.00 2007-07-31 15:06:10.750 212 12518.42 73.25 55320.40 88888.00 2007-07-31 15:06:10.875 212 12518.48 73.22 55320.40 88888.00 2007-07-31 15:06:11.000 212 12518.52 73.17 55320.38 88888.00 2007-07-31 15:06:11.125 212 12518.45 73.15 55320.38 88888.00 2007-07-31 15:06:11.250 212 12518.30 73.15 55320.38 88888.00 2007-07-31 15:06:11.375 212 12518.30 73.15 55320.38 88888.00 2007-07-31 15:06:11.500 212 12518.35 73.17 55320.38 88888.00 2007-07-31 15:06:11.625 212 12518.42 73.22 55320.40 88888.00 2007-07-31 15:06:11.750 212 12518.40 73.20 55320.45 88888.00 2007-07-31 15:06:11.875 212 12518.40 73.20 55320.43 88888.00 2007-07-31 15:06:12.000 212 12518.42 73.15 55320.40 88888.00 2007-07-31 15:06:12.125 212 12518.45 73.22 55320.45 88888.00 2007-07-31 15:06:12.250 212 12518.52 73.22 55320.47 88888.00 2007-07-31 15:06:12.375 212 12518.45 73.15 55320.45 88888.00 2007-07-31 15:06:12.500 212 12518.35 73.17 55320.43 88888.00 2007-07-31 15:06:12.625 212 12518.33 73.20 55320.45 88888.00 2007-07-31 15:06:12.750 212 12518.38 73.22 55320.45 88888.00 2007-07-31 15:06:12.875 212 12518.50 73.25 55320.45 88888.00 2007-07-31 15:06:13.000 212 12518.45 73.25 55320.45 88888.00 2007-07-31 15:06:13.125 212 12518.48 73.30 55320.50 88888.00 2007-07-31 15:06:13.250 212 12518.40 73.25 55320.50 88888.00 2007-07-31 15:06:13.375 212 12518.48 73.22 55320.47 88888.00 2007-07-31 15:06:13.500 212 12518.48 73.28 55320.47 88888.00 2007-07-31 15:06:13.625 212 12518.45 73.28 55320.47 88888.00 2007-07-31 15:06:13.750 212 12518.42 73.22 55320.50 88888.00 2007-07-31 15:06:13.875 212 12518.40 73.17 55320.47 88888.00 2007-07-31 15:06:14.000 212 12518.40 73.20 55320.45 88888.00 2007-07-31 15:06:14.125 212 12518.38 73.20 55320.47 88888.00 2007-07-31 15:06:14.250 212 12518.40 73.22 55320.53 88888.00 2007-07-31 15:06:14.375 212 12518.42 73.25 55320.53 88888.00 2007-07-31 15:06:14.500 212 12518.35 73.17 55320.50 88888.00 2007-07-31 15:06:14.625 212 12518.33 73.15 55320.47 88888.00 2007-07-31 15:06:14.750 212 12518.23 73.12 55320.45 88888.00 2007-07-31 15:06:14.875 212 12518.25 73.17 55320.50 88888.00 2007-07-31 15:06:15.000 212 12518.27 73.25 55320.53 88888.00 2007-07-31 15:06:15.125 212 12518.27 73.20 55320.53 88888.00 2007-07-31 15:06:15.250 212 12518.30 73.15 55320.50 88888.00 2007-07-31 15:06:15.375 212 12518.35 73.20 55320.53 88888.00 2007-07-31 15:06:15.500 212 12518.40 73.17 55320.53 88888.00 2007-07-31 15:06:15.625 212 12518.38 73.17 55320.47 88888.00 2007-07-31 15:06:15.750 212 12518.30 73.20 55320.45 88888.00 2007-07-31 15:06:15.875 212 12518.38 73.22 55320.50 88888.00 2007-07-31 15:06:16.000 212 12518.48 73.22 55320.47 88888.00 2007-07-31 15:06:16.125 212 12518.50 73.20 55320.47 88888.00 2007-07-31 15:06:16.250 212 12518.48 73.12 55320.50 88888.00 2007-07-31 15:06:16.375 212 12518.45 73.17 55320.47 88888.00 2007-07-31 15:06:16.500 212 12518.42 73.22 55320.47 88888.00 2007-07-31 15:06:16.625 212 12518.35 73.22 55320.50 88888.00 2007-07-31 15:06:16.750 212 12518.35 73.25 55320.50 88888.00 2007-07-31 15:06:16.875 212 12518.27 73.15 55320.47 88888.00 2007-07-31 15:06:17.000 212 12518.25 73.08 55320.45 88888.00 2007-07-31 15:06:17.125 212 12518.27 73.10 55320.45 88888.00 2007-07-31 15:06:17.250 212 12518.33 73.15 55320.50 88888.00 2007-07-31 15:06:17.375 212 12518.35 73.15 55320.47 88888.00 2007-07-31 15:06:17.500 212 12518.38 73.17 55320.53 88888.00 2007-07-31 15:06:17.625 212 12518.40 73.15 55320.53 88888.00 2007-07-31 15:06:17.750 212 12518.42 73.15 55320.53 88888.00 2007-07-31 15:06:17.875 212 12518.45 73.20 55320.53 88888.00 2007-07-31 15:06:18.000 212 12518.38 73.20 55320.50 88888.00 2007-07-31 15:06:18.125 212 12518.30 73.15 55320.50 88888.00 2007-07-31 15:06:18.250 212 12518.27 73.20 55320.53 88888.00 2007-07-31 15:06:18.375 212 12518.30 73.25 55320.53 88888.00 2007-07-31 15:06:18.500 212 12518.20 73.20 55320.57 88888.00 2007-07-31 15:06:18.625 212 12518.20 73.15 55320.60 88888.00 2007-07-31 15:06:18.750 212 12518.20 73.17 55320.55 88888.00 2007-07-31 15:06:18.875 212 12518.20 73.10 55320.53 88888.00 2007-07-31 15:06:19.000 212 12518.20 73.15 55320.55 88888.00 2007-07-31 15:06:19.125 212 12518.17 73.15 55320.55 88888.00 2007-07-31 15:06:19.250 212 12518.12 73.17 55320.57 88888.00 2007-07-31 15:06:19.375 212 12518.12 73.17 55320.57 88888.00 2007-07-31 15:06:19.500 212 12518.15 73.17 55320.55 88888.00 2007-07-31 15:06:19.625 212 12518.12 73.17 55320.50 88888.00 2007-07-31 15:06:19.750 212 12518.10 73.15 55320.53 88888.00 2007-07-31 15:06:19.875 212 12518.15 73.15 55320.57 88888.00 2007-07-31 15:06:20.000 212 12518.27 73.17 55320.57 88888.00 2007-07-31 15:06:20.125 212 12518.30 73.17 55320.57 88888.00 2007-07-31 15:06:20.250 212 12518.27 73.17 55320.57 88888.00 2007-07-31 15:06:20.375 212 12518.25 73.12 55320.53 88888.00 2007-07-31 15:06:20.500 212 12518.23 73.12 55320.50 88888.00 2007-07-31 15:06:20.625 212 12518.23 73.17 55320.53 88888.00 2007-07-31 15:06:20.750 212 12518.35 73.15 55320.53 88888.00 2007-07-31 15:06:20.875 212 12518.42 73.17 55320.55 88888.00 2007-07-31 15:06:21.000 212 12518.40 73.30 55320.57 88888.00 2007-07-31 15:06:21.125 212 12518.30 73.25 55320.53 88888.00 2007-07-31 15:06:21.250 212 12518.17 73.12 55320.53 88888.00 2007-07-31 15:06:21.375 212 12518.27 73.12 55320.53 88888.00 2007-07-31 15:06:21.500 212 12518.38 73.15 55320.55 88888.00 2007-07-31 15:06:21.625 212 12518.42 73.20 55320.57 88888.00 2007-07-31 15:06:21.750 212 12518.42 73.17 55320.55 88888.00 2007-07-31 15:06:21.875 212 12518.35 73.20 55320.57 88888.00 2007-07-31 15:06:22.000 212 12518.35 73.20 55320.57 88888.00 2007-07-31 15:06:22.125 212 12518.23 73.15 55320.55 88888.00 2007-07-31 15:06:22.250 212 12518.10 73.10 55320.55 88888.00 2007-07-31 15:06:22.375 212 12518.20 73.10 55320.53 88888.00 2007-07-31 15:06:22.500 212 12518.27 73.08 55320.53 88888.00 2007-07-31 15:06:22.625 212 12518.30 73.12 55320.55 88888.00 2007-07-31 15:06:22.750 212 12518.33 73.17 55320.57 88888.00 2007-07-31 15:06:22.875 212 12518.23 73.10 55320.57 88888.00 2007-07-31 15:06:23.000 212 12518.12 73.08 55320.55 88888.00 2007-07-31 15:06:23.125 212 12518.15 73.15 55320.57 88888.00 2007-07-31 15:06:23.250 212 12518.17 73.15 55320.57 88888.00 2007-07-31 15:06:23.375 212 12518.17 73.12 55320.55 88888.00 2007-07-31 15:06:23.500 212 12518.15 73.05 55320.55 88888.00 2007-07-31 15:06:23.625 212 12518.17 73.05 55320.57 88888.00 2007-07-31 15:06:23.750 212 12518.15 73.08 55320.60 88888.00 2007-07-31 15:06:23.875 212 12518.12 73.12 55320.57 88888.00 2007-07-31 15:06:24.000 212 12518.17 73.15 55320.55 88888.00 2007-07-31 15:06:24.125 212 12518.20 73.17 55320.55 88888.00 2007-07-31 15:06:24.250 212 12518.20 73.17 55320.62 88888.00 2007-07-31 15:06:24.375 212 12518.23 73.17 55320.62 88888.00 2007-07-31 15:06:24.500 212 12518.15 73.15 55320.60 88888.00 2007-07-31 15:06:24.625 212 12518.15 73.17 55320.62 88888.00 2007-07-31 15:06:24.750 212 12518.23 73.20 55320.65 88888.00 2007-07-31 15:06:24.875 212 12518.20 73.17 55320.62 88888.00 2007-07-31 15:06:25.000 212 12518.20 73.15 55320.57 88888.00 2007-07-31 15:06:25.125 212 12518.27 73.15 55320.60 88888.00 2007-07-31 15:06:25.250 212 12518.27 73.15 55320.60 88888.00 2007-07-31 15:06:25.375 212 12518.30 73.20 55320.60 88888.00 2007-07-31 15:06:25.500 212 12518.35 73.22 55320.62 88888.00 2007-07-31 15:06:25.625 212 12518.27 73.17 55320.62 88888.00 2007-07-31 15:06:25.750 212 12518.20 73.10 55320.57 88888.00 2007-07-31 15:06:25.875 212 12518.23 73.08 55320.57 88888.00 2007-07-31 15:06:26.000 212 12518.27 73.08 55320.55 88888.00 2007-07-31 15:06:26.125 212 12518.35 73.10 55320.57 88888.00 2007-07-31 15:06:26.250 212 12518.27 73.12 55320.57 88888.00 2007-07-31 15:06:26.375 212 12518.23 73.08 55320.57 88888.00 2007-07-31 15:06:26.500 212 12518.17 73.10 55320.57 88888.00 2007-07-31 15:06:26.625 212 12518.15 73.12 55320.60 88888.00 2007-07-31 15:06:26.750 212 12518.10 73.10 55320.57 88888.00 2007-07-31 15:06:26.875 212 12518.10 73.10 55320.57 88888.00 2007-07-31 15:06:27.000 212 12518.15 73.15 55320.57 88888.00 2007-07-31 15:06:27.125 212 12518.12 73.20 55320.57 88888.00 2007-07-31 15:06:27.250 212 12518.05 73.17 55320.60 88888.00 2007-07-31 15:06:27.375 212 12518.08 73.20 55320.62 88888.00 2007-07-31 15:06:27.500 212 12518.12 73.15 55320.60 88888.00 2007-07-31 15:06:27.625 212 12518.12 73.15 55320.60 88888.00 2007-07-31 15:06:27.750 212 12518.10 73.12 55320.62 88888.00 2007-07-31 15:06:27.875 212 12518.02 73.15 55320.60 88888.00 2007-07-31 15:06:28.000 212 12518.10 73.20 55320.65 88888.00 2007-07-31 15:06:28.125 212 12518.10 73.17 55320.65 88888.00 2007-07-31 15:06:28.250 212 12518.00 73.10 55320.62 88888.00 2007-07-31 15:06:28.375 212 12517.95 73.08 55320.60 88888.00 2007-07-31 15:06:28.500 212 12517.92 73.10 55320.60 88888.00 2007-07-31 15:06:28.625 212 12517.95 73.10 55320.60 88888.00 2007-07-31 15:06:28.750 212 12518.02 73.10 55320.62 88888.00 2007-07-31 15:06:28.875 212 12518.05 73.10 55320.60 88888.00 2007-07-31 15:06:29.000 212 12518.08 73.08 55320.57 88888.00 2007-07-31 15:06:29.125 212 12518.15 73.05 55320.62 88888.00 2007-07-31 15:06:29.250 212 12518.08 73.10 55320.62 88888.00 2007-07-31 15:06:29.375 212 12518.05 73.15 55320.62 88888.00 2007-07-31 15:06:29.500 212 12518.05 73.15 55320.65 88888.00 2007-07-31 15:06:29.625 212 12518.05 73.10 55320.65 88888.00 2007-07-31 15:06:29.750 212 12518.08 73.12 55320.65 88888.00 2007-07-31 15:06:29.875 212 12518.02 73.12 55320.62 88888.00 2007-07-31 15:06:30.000 212 12518.05 73.12 55320.62 88888.00 2007-07-31 15:06:30.125 212 12518.08 73.17 55320.65 88888.00 2007-07-31 15:06:30.250 212 12518.00 73.17 55320.62 88888.00 2007-07-31 15:06:30.375 212 12518.00 73.15 55320.60 88888.00 2007-07-31 15:06:30.500 212 12517.95 73.10 55320.62 88888.00 2007-07-31 15:06:30.625 212 12517.95 73.08 55320.62 88888.00 2007-07-31 15:06:30.750 212 12517.92 73.17 55320.68 88888.00 2007-07-31 15:06:30.875 212 12517.90 73.15 55320.68 88888.00 2007-07-31 15:06:31.000 212 12517.98 73.12 55320.65 88888.00 2007-07-31 15:06:31.125 212 12518.00 73.15 55320.65 88888.00 2007-07-31 15:06:31.250 212 12517.98 73.12 55320.65 88888.00 2007-07-31 15:06:31.375 212 12518.02 73.12 55320.65 88888.00 2007-07-31 15:06:31.500 212 12518.02 73.10 55320.62 88888.00 2007-07-31 15:06:31.625 212 12517.98 73.12 55320.62 88888.00 2007-07-31 15:06:31.750 212 12518.00 73.15 55320.65 88888.00 2007-07-31 15:06:31.875 212 12518.10 73.17 55320.70 88888.00 2007-07-31 15:06:32.000 212 12518.05 73.10 55320.65 88888.00 2007-07-31 15:06:32.125 212 12518.02 73.10 55320.68 88888.00 2007-07-31 15:06:32.250 212 12517.98 73.17 55320.68 88888.00 2007-07-31 15:06:32.375 212 12518.02 73.15 55320.68 88888.00 2007-07-31 15:06:32.500 212 12518.02 73.12 55320.70 88888.00 2007-07-31 15:06:32.625 212 12518.00 73.10 55320.68 88888.00 2007-07-31 15:06:32.750 212 12517.98 73.05 55320.65 88888.00 2007-07-31 15:06:32.875 212 12518.00 73.12 55320.65 88888.00 2007-07-31 15:06:33.000 212 12518.08 73.15 55320.68 88888.00 2007-07-31 15:06:33.125 212 12518.12 73.20 55320.70 88888.00 2007-07-31 15:06:33.250 212 12518.05 73.15 55320.70 88888.00 2007-07-31 15:06:33.375 212 12517.95 73.08 55320.65 88888.00 2007-07-31 15:06:33.500 212 12517.92 73.10 55320.65 88888.00 2007-07-31 15:06:33.625 212 12517.92 73.12 55320.65 88888.00 2007-07-31 15:06:33.750 212 12517.95 73.15 55320.62 88888.00 2007-07-31 15:06:33.875 212 12517.92 73.17 55320.68 88888.00 2007-07-31 15:06:34.000 212 12517.88 73.20 55320.70 88888.00 2007-07-31 15:06:34.125 212 12517.85 73.17 55320.70 88888.00 2007-07-31 15:06:34.250 212 12517.92 73.10 55320.68 88888.00 2007-07-31 15:06:34.375 212 12517.98 73.10 55320.65 88888.00 2007-07-31 15:06:34.500 212 12518.00 73.08 55320.62 88888.00 2007-07-31 15:06:34.625 212 12517.95 73.08 55320.62 88888.00 2007-07-31 15:06:34.750 212 12517.98 73.08 55320.60 88888.00 2007-07-31 15:06:34.875 212 12518.00 73.10 55320.62 88888.00 2007-07-31 15:06:35.000 212 12518.00 73.12 55320.62 88888.00 2007-07-31 15:06:35.125 212 12517.98 73.05 55320.62 88888.00 2007-07-31 15:06:35.250 212 12517.88 72.97 55320.62 88888.00 2007-07-31 15:06:35.375 212 12517.92 73.05 55320.62 88888.00 2007-07-31 15:06:35.500 212 12517.95 73.08 55320.68 88888.00 2007-07-31 15:06:35.625 212 12517.90 73.08 55320.62 88888.00 2007-07-31 15:06:35.750 212 12517.88 73.08 55320.65 88888.00 2007-07-31 15:06:35.875 212 12517.92 73.15 55320.68 88888.00 2007-07-31 15:06:36.000 212 12517.98 73.12 55320.68 88888.00 2007-07-31 15:06:36.125 212 12517.95 73.15 55320.68 88888.00 2007-07-31 15:06:36.250 212 12517.83 73.12 55320.70 88888.00 2007-07-31 15:06:36.375 212 12517.77 73.08 55320.65 88888.00 2007-07-31 15:06:36.500 212 12517.83 73.12 55320.68 88888.00 2007-07-31 15:06:36.625 212 12517.90 73.12 55320.70 88888.00 2007-07-31 15:06:36.750 212 12517.88 73.10 55320.68 88888.00 2007-07-31 15:06:36.875 212 12517.90 73.10 55320.68 88888.00 2007-07-31 15:06:37.000 212 12517.95 73.12 55320.65 88888.00 2007-07-31 15:06:37.125 212 12517.90 73.12 55320.68 88888.00 2007-07-31 15:06:37.250 212 12517.85 73.05 55320.68 88888.00 2007-07-31 15:06:37.375 212 12517.77 73.05 55320.65 88888.00 2007-07-31 15:06:37.500 212 12517.77 73.03 55320.65 88888.00 2007-07-31 15:06:37.625 212 12517.88 73.08 55320.68 88888.00 2007-07-31 15:06:37.750 212 12517.92 73.08 55320.65 88888.00 2007-07-31 15:06:37.875 212 12517.92 73.08 55320.68 88888.00 2007-07-31 15:06:38.000 212 12517.95 73.08 55320.68 88888.00 2007-07-31 15:06:38.125 212 12517.95 73.08 55320.68 88888.00 2007-07-31 15:06:38.250 212 12517.88 73.03 55320.65 88888.00 2007-07-31 15:06:38.375 212 12517.90 73.05 55320.65 88888.00 2007-07-31 15:06:38.500 212 12517.85 73.03 55320.65 88888.00 2007-07-31 15:06:38.625 212 12517.88 73.00 55320.68 88888.00 2007-07-31 15:06:38.750 212 12517.90 73.05 55320.65 88888.00 2007-07-31 15:06:38.875 212 12517.92 73.08 55320.70 88888.00 2007-07-31 15:06:39.000 212 12518.00 73.08 55320.68 88888.00 2007-07-31 15:06:39.125 212 12517.98 73.08 55320.68 88888.00 2007-07-31 15:06:39.250 212 12517.88 73.03 55320.68 88888.00 2007-07-31 15:06:39.375 212 12517.90 73.05 55320.68 88888.00 2007-07-31 15:06:39.500 212 12517.88 73.03 55320.70 88888.00 2007-07-31 15:06:39.625 212 12517.80 73.03 55320.68 88888.00 2007-07-31 15:06:39.750 212 12517.85 73.03 55320.68 88888.00 2007-07-31 15:06:39.875 212 12517.83 73.08 55320.70 88888.00 2007-07-31 15:06:40.000 212 12517.88 73.08 55320.68 88888.00 2007-07-31 15:06:40.125 212 12517.88 73.08 55320.68 88888.00 2007-07-31 15:06:40.250 212 12517.83 73.03 55320.68 88888.00 2007-07-31 15:06:40.375 212 12517.80 73.03 55320.68 88888.00 2007-07-31 15:06:40.500 212 12517.75 72.97 55320.68 88888.00 2007-07-31 15:06:40.625 212 12517.73 73.00 55320.68 88888.00 2007-07-31 15:06:40.750 212 12517.73 72.92 55320.65 88888.00 2007-07-31 15:06:40.875 212 12517.67 72.95 55320.65 88888.00 2007-07-31 15:06:41.000 212 12517.67 72.97 55320.65 88888.00 2007-07-31 15:06:41.125 212 12517.70 73.03 55320.68 88888.00 2007-07-31 15:06:41.250 212 12517.73 73.08 55320.70 88888.00 2007-07-31 15:06:41.375 212 12517.77 73.03 55320.70 88888.00 2007-07-31 15:06:41.500 212 12517.73 73.03 55320.70 88888.00 2007-07-31 15:06:41.625 212 12517.75 73.08 55320.75 88888.00 2007-07-31 15:06:41.750 212 12517.77 73.10 55320.72 88888.00 2007-07-31 15:06:41.875 212 12517.73 73.08 55320.70 88888.00 2007-07-31 15:06:42.000 212 12517.80 72.97 55320.68 88888.00 2007-07-31 15:06:42.125 212 12517.80 72.90 55320.68 88888.00 2007-07-31 15:06:42.250 212 12517.80 72.92 55320.72 88888.00 2007-07-31 15:06:42.375 212 12517.77 72.97 55320.78 88888.00 2007-07-31 15:06:42.500 212 12517.73 72.97 55320.75 88888.00 2007-07-31 15:06:42.625 212 12517.80 73.03 55320.75 88888.00 2007-07-31 15:06:42.750 212 12517.83 73.03 55320.75 88888.00 2007-07-31 15:06:42.875 212 12517.83 73.05 55320.70 88888.00 2007-07-31 15:06:43.000 212 12517.80 73.00 55320.70 88888.00 2007-07-31 15:06:43.125 212 12517.80 73.03 55320.70 88888.00 2007-07-31 15:06:43.250 212 12517.70 72.97 55320.75 88888.00 2007-07-31 15:06:43.375 212 12517.70 72.97 55320.75 88888.00 2007-07-31 15:06:43.500 212 12517.73 72.95 55320.78 88888.00 2007-07-31 15:06:43.625 212 12517.75 73.00 55320.78 88888.00 2007-07-31 15:06:43.750 212 12517.73 73.00 55320.78 88888.00 2007-07-31 15:06:43.875 212 12517.70 73.03 55320.78 88888.00 2007-07-31 15:06:44.000 212 12517.70 72.95 55320.72 88888.00 2007-07-31 15:06:44.125 212 12517.73 72.92 55320.70 88888.00 2007-07-31 15:06:44.250 212 12517.65 72.95 55320.72 88888.00 2007-07-31 15:06:44.375 212 12517.65 72.97 55320.72 88888.00 2007-07-31 15:06:44.500 212 12517.65 72.97 55320.75 88888.00 2007-07-31 15:06:44.625 212 12517.67 72.95 55320.75 88888.00 2007-07-31 15:06:44.750 212 12517.67 72.97 55320.72 88888.00 2007-07-31 15:06:44.875 212 12517.70 72.92 55320.70 88888.00 2007-07-31 15:06:45.000 212 12517.67 72.97 55320.70 88888.00 2007-07-31 15:06:45.125 212 12517.65 73.00 55320.72 88888.00 2007-07-31 15:06:45.250 212 12517.55 72.97 55320.72 88888.00 2007-07-31 15:06:45.375 212 12517.55 72.95 55320.70 88888.00 2007-07-31 15:06:45.500 212 12517.62 72.95 55320.72 88888.00 2007-07-31 15:06:45.625 212 12517.65 72.95 55320.75 88888.00 2007-07-31 15:06:45.750 212 12517.65 72.97 55320.75 88888.00 2007-07-31 15:06:45.875 212 12517.62 72.97 55320.72 88888.00 2007-07-31 15:06:46.000 212 12517.65 73.00 55320.72 88888.00 2007-07-31 15:06:46.125 212 12517.62 72.92 55320.70 88888.00 2007-07-31 15:06:46.250 212 12517.58 72.90 55320.68 88888.00 2007-07-31 15:06:46.375 212 12517.58 72.90 55320.68 88888.00 2007-07-31 15:06:46.500 212 12517.55 72.92 55320.70 88888.00 2007-07-31 15:06:46.625 212 12517.58 72.90 55320.68 88888.00 2007-07-31 15:06:46.750 212 12517.65 72.95 55320.68 88888.00 2007-07-31 15:06:46.875 212 12517.67 72.95 55320.70 88888.00 2007-07-31 15:06:47.000 212 12517.65 72.92 55320.65 88888.00 2007-07-31 15:06:47.125 212 12517.62 72.90 55320.68 88888.00 2007-07-31 15:06:47.250 212 12517.60 72.83 55320.72 88888.00 2007-07-31 15:06:47.375 212 12517.60 72.90 55320.72 88888.00 2007-07-31 15:06:47.500 212 12517.52 72.88 55320.70 88888.00 2007-07-31 15:06:47.625 212 12517.52 72.92 55320.70 88888.00 2007-07-31 15:06:47.750 212 12517.52 72.95 55320.72 88888.00 2007-07-31 15:06:47.875 212 12517.60 72.92 55320.75 88888.00 2007-07-31 15:06:48.000 212 12517.60 72.85 55320.72 88888.00 2007-07-31 15:06:48.125 212 12517.58 72.83 55320.70 88888.00 2007-07-31 15:06:48.250 212 12517.52 72.88 55320.70 88888.00 2007-07-31 15:06:48.375 212 12517.58 72.92 55320.75 88888.00 2007-07-31 15:06:48.500 212 12517.62 72.90 55320.75 88888.00 2007-07-31 15:06:48.625 212 12517.65 72.88 55320.75 88888.00 2007-07-31 15:06:48.750 212 12517.65 72.88 55320.75 88888.00 2007-07-31 15:06:48.875 212 12517.65 72.90 55320.72 88888.00 2007-07-31 15:06:49.000 212 12517.58 72.83 55320.72 88888.00 2007-07-31 15:06:49.125 212 12517.55 72.85 55320.72 88888.00 2007-07-31 15:06:49.250 212 12517.45 72.85 55320.75 88888.00 2007-07-31 15:06:49.375 212 12517.48 72.88 55320.72 88888.00 2007-07-31 15:06:49.500 212 12517.50 72.83 55320.75 88888.00 2007-07-31 15:06:49.625 212 12517.52 72.88 55320.72 88888.00 2007-07-31 15:06:49.750 212 12517.55 72.92 55320.72 88888.00 2007-07-31 15:06:49.875 212 12517.52 72.92 55320.78 88888.00 2007-07-31 15:06:50.000 212 12517.50 72.95 55320.78 88888.00 2007-07-31 15:06:50.125 212 12517.45 72.85 55320.75 88888.00 2007-07-31 15:06:50.250 212 12517.42 72.85 55320.72 88888.00 2007-07-31 15:06:50.375 212 12517.58 72.92 55320.75 88888.00 2007-07-31 15:06:50.500 212 12517.52 72.95 55320.78 88888.00 2007-07-31 15:06:50.625 212 12517.42 72.88 55320.75 88888.00 2007-07-31 15:06:50.750 212 12517.42 72.90 55320.72 88888.00 2007-07-31 15:06:50.875 212 12517.50 72.90 55320.75 88888.00 2007-07-31 15:06:51.000 212 12517.55 72.92 55320.72 88888.00 2007-07-31 15:06:51.125 212 12517.45 72.90 55320.70 88888.00 2007-07-31 15:06:51.250 212 12517.35 72.90 55320.75 88888.00 2007-07-31 15:06:51.375 212 12517.48 72.92 55320.78 88888.00 2007-07-31 15:06:51.500 212 12517.52 72.90 55320.75 88888.00 2007-07-31 15:06:51.625 212 12517.50 72.88 55320.72 88888.00 2007-07-31 15:06:51.750 212 12517.40 72.88 55320.70 88888.00 2007-07-31 15:06:51.875 212 12517.40 72.88 55320.70 88888.00 2007-07-31 15:06:52.000 212 12517.50 72.95 55320.75 88888.00 2007-07-31 15:06:52.125 212 12517.52 72.92 55320.75 88888.00 2007-07-31 15:06:52.250 212 12517.40 72.83 55320.70 88888.00 2007-07-31 15:06:52.375 212 12517.42 72.85 55320.72 88888.00 2007-07-31 15:06:52.500 212 12517.40 72.85 55320.68 88888.00 2007-07-31 15:06:52.625 212 12517.45 72.88 55320.68 88888.00 2007-07-31 15:06:52.750 212 12517.42 72.88 55320.68 88888.00 2007-07-31 15:06:52.875 212 12517.33 72.88 55320.68 88888.00 2007-07-31 15:06:53.000 212 12517.27 72.83 55320.68 88888.00 2007-07-31 15:06:53.125 212 12517.30 72.83 55320.68 88888.00 2007-07-31 15:06:53.250 212 12517.40 72.85 55320.72 88888.00 2007-07-31 15:06:53.375 212 12517.45 72.80 55320.75 88888.00 2007-07-31 15:06:53.500 212 12517.38 72.80 55320.78 88888.00 2007-07-31 15:06:53.625 212 12517.35 72.80 55320.78 88888.00 2007-07-31 15:06:53.750 212 12517.42 72.88 55320.75 88888.00 2007-07-31 15:06:53.875 212 12517.45 72.90 55320.70 88888.00 2007-07-31 15:06:54.000 212 12517.48 72.88 55320.70 88888.00 2007-07-31 15:06:54.125 212 12517.52 72.88 55320.72 88888.00 2007-07-31 15:06:54.250 212 12517.48 72.92 55320.78 88888.00 2007-07-31 15:06:54.375 212 12517.50 72.88 55320.78 88888.00 2007-07-31 15:06:54.500 212 12517.38 72.85 55320.72 88888.00 2007-07-31 15:06:54.625 212 12517.35 72.88 55320.72 88888.00 2007-07-31 15:06:54.750 212 12517.35 72.88 55320.75 88888.00 2007-07-31 15:06:54.875 212 12517.35 72.90 55320.78 88888.00 2007-07-31 15:06:55.000 212 12517.38 72.90 55320.80 88888.00 2007-07-31 15:06:55.125 212 12517.30 72.90 55320.78 88888.00 2007-07-31 15:06:55.250 212 12517.23 72.90 55320.78 88888.00 2007-07-31 15:06:55.375 212 12517.25 72.90 55320.78 88888.00 2007-07-31 15:06:55.500 212 12517.30 72.90 55320.80 88888.00 2007-07-31 15:06:55.625 212 12517.35 72.92 55320.78 88888.00 2007-07-31 15:06:55.750 212 12517.35 72.88 55320.75 88888.00 2007-07-31 15:06:55.875 212 12517.33 72.88 55320.72 88888.00 2007-07-31 15:06:56.000 212 12517.38 72.92 55320.75 88888.00 2007-07-31 15:06:56.125 212 12517.42 72.95 55320.80 88888.00 2007-07-31 15:06:56.250 212 12517.40 72.85 55320.78 88888.00 2007-07-31 15:06:56.375 212 12517.33 72.83 55320.75 88888.00 2007-07-31 15:06:56.500 212 12517.33 72.85 55320.75 88888.00 2007-07-31 15:06:56.625 212 12517.30 72.85 55320.75 88888.00 2007-07-31 15:06:56.750 212 12517.38 72.85 55320.75 88888.00 2007-07-31 15:06:56.875 212 12517.42 72.85 55320.72 88888.00 2007-07-31 15:06:57.000 212 12517.40 72.88 55320.75 88888.00 2007-07-31 15:06:57.125 212 12517.42 72.95 55320.78 88888.00 2007-07-31 15:06:57.250 212 12517.38 72.92 55320.78 88888.00 2007-07-31 15:06:57.375 212 12517.40 72.90 55320.75 88888.00 2007-07-31 15:06:57.500 212 12517.38 72.85 55320.72 88888.00 2007-07-31 15:06:57.625 212 12517.40 72.88 55320.78 88888.00 2007-07-31 15:06:57.750 212 12517.38 72.85 55320.82 88888.00 2007-07-31 15:06:57.875 212 12517.38 72.90 55320.82 88888.00 2007-07-31 15:06:58.000 212 12517.40 72.85 55320.78 88888.00 2007-07-31 15:06:58.125 212 12517.45 72.83 55320.78 88888.00 2007-07-31 15:06:58.250 212 12517.38 72.80 55320.75 88888.00 2007-07-31 15:06:58.375 212 12517.40 72.80 55320.75 88888.00 2007-07-31 15:06:58.500 212 12517.33 72.78 55320.75 88888.00 2007-07-31 15:06:58.625 212 12517.38 72.83 55320.72 88888.00 2007-07-31 15:06:58.750 212 12517.40 72.85 55320.70 88888.00 2007-07-31 15:06:58.875 212 12517.38 72.90 55320.72 88888.00 2007-07-31 15:06:59.000 212 12517.38 72.88 55320.68 88888.00 2007-07-31 15:06:59.125 212 12517.33 72.83 55320.70 88888.00 2007-07-31 15:06:59.250 212 12517.33 72.80 55320.72 88888.00 2007-07-31 15:06:59.375 212 12517.35 72.85 55320.72 88888.00 2007-07-31 15:06:59.500 212 12517.33 72.83 55320.70 88888.00 2007-07-31 15:06:59.625 212 12517.30 72.88 55320.70 88888.00 2007-07-31 15:06:59.750 212 12517.40 72.85 55320.72 88888.00 2007-07-31 15:06:59.875 212 12517.48 72.88 55320.75 88888.00 2007-07-31 15:07:00.000 212 12517.42 72.85 55320.72 88888.00 2007-07-31 15:07:00.125 212 12517.38 72.85 55320.70 88888.00 2007-07-31 15:07:00.250 212 12517.38 72.88 55320.75 88888.00 2007-07-31 15:07:00.375 212 12517.48 72.90 55320.78 88888.00 2007-07-31 15:07:00.500 212 12517.45 72.90 55320.80 88888.00 2007-07-31 15:07:00.625 212 12517.35 72.88 55320.78 88888.00 2007-07-31 15:07:00.750 212 12517.33 72.90 55320.75 88888.00 2007-07-31 15:07:00.875 212 12517.33 72.88 55320.75 88888.00 2007-07-31 15:07:01.000 212 12517.35 72.85 55320.72 88888.00 2007-07-31 15:07:01.125 212 12517.38 72.85 55320.72 88888.00 2007-07-31 15:07:01.250 212 12517.42 72.88 55320.72 88888.00 2007-07-31 15:07:01.375 212 12517.45 72.88 55320.75 88888.00 2007-07-31 15:07:01.500 212 12517.38 72.88 55320.75 88888.00 2007-07-31 15:07:01.625 212 12517.38 72.88 55320.72 88888.00 2007-07-31 15:07:01.750 212 12517.35 72.88 55320.70 88888.00 2007-07-31 15:07:01.875 212 12517.38 72.88 55320.72 88888.00 2007-07-31 15:07:02.000 212 12517.42 72.85 55320.72 88888.00 2007-07-31 15:07:02.125 212 12517.40 72.90 55320.72 88888.00 2007-07-31 15:07:02.250 212 12517.33 72.88 55320.75 88888.00 2007-07-31 15:07:02.375 212 12517.38 72.90 55320.75 88888.00 2007-07-31 15:07:02.500 212 12517.35 72.95 55320.75 88888.00 2007-07-31 15:07:02.625 212 12517.30 72.95 55320.72 88888.00 2007-07-31 15:07:02.750 212 12517.33 73.00 55320.72 88888.00 2007-07-31 15:07:02.875 212 12517.40 72.92 55320.72 88888.00 2007-07-31 15:07:03.000 212 12517.40 72.90 55320.72 88888.00 2007-07-31 15:07:03.125 212 12517.45 72.95 55320.72 88888.00 2007-07-31 15:07:03.250 212 12517.38 72.92 55320.75 88888.00 2007-07-31 15:07:03.375 212 12517.40 72.92 55320.72 88888.00 2007-07-31 15:07:03.500 212 12517.35 72.92 55320.68 88888.00 2007-07-31 15:07:03.625 212 12517.33 72.92 55320.70 88888.00 2007-07-31 15:07:03.750 212 12517.33 72.95 55320.72 88888.00 2007-07-31 15:07:03.875 212 12517.35 72.92 55320.78 88888.00 2007-07-31 15:07:04.000 212 12517.35 72.90 55320.72 88888.00 2007-07-31 15:07:04.125 212 12517.40 72.90 55320.72 88888.00 2007-07-31 15:07:04.250 212 12517.38 72.92 55320.70 88888.00 2007-07-31 15:07:04.375 212 12517.38 72.90 55320.65 88888.00 2007-07-31 15:07:04.500 212 12517.42 72.88 55320.68 88888.00 2007-07-31 15:07:04.625 212 12517.50 72.95 55320.68 88888.00 2007-07-31 15:07:04.750 212 12517.52 72.92 55320.70 88888.00 2007-07-31 15:07:04.875 212 12517.52 72.92 55320.68 88888.00 2007-07-31 15:07:05.000 212 12517.58 72.92 55320.70 88888.00 2007-07-31 15:07:05.125 212 12517.52 72.88 55320.68 88888.00 2007-07-31 15:07:05.250 212 12517.38 72.85 55320.68 88888.00 2007-07-31 15:07:05.375 212 12517.27 72.85 55320.65 88888.00 2007-07-31 15:07:05.500 212 12517.33 72.90 55320.68 88888.00 2007-07-31 15:07:05.625 212 12517.40 72.88 55320.70 88888.00 2007-07-31 15:07:05.750 212 12517.35 72.85 55320.70 88888.00 2007-07-31 15:07:05.875 212 12517.38 72.88 55320.70 88888.00 2007-07-31 15:07:06.000 212 12517.40 72.88 55320.68 88888.00 2007-07-31 15:07:06.125 212 12517.42 72.95 55320.70 88888.00 2007-07-31 15:07:06.250 212 12517.42 72.92 55320.70 88888.00 2007-07-31 15:07:06.375 212 12517.48 72.92 55320.68 88888.00 2007-07-31 15:07:06.500 212 12517.45 72.95 55320.70 88888.00 2007-07-31 15:07:06.625 212 12517.40 72.92 55320.70 88888.00 2007-07-31 15:07:06.750 212 12517.42 72.92 55320.68 88888.00 2007-07-31 15:07:06.875 212 12517.48 73.00 55320.68 88888.00 2007-07-31 15:07:07.000 212 12517.45 72.95 55320.62 88888.00 2007-07-31 15:07:07.125 212 12517.45 72.92 55320.62 88888.00 2007-07-31 15:07:07.250 212 12517.52 72.97 55320.68 88888.00 2007-07-31 15:07:07.375 212 12517.55 73.05 55320.68 88888.00 2007-07-31 15:07:07.500 212 12517.48 73.00 55320.68 88888.00 2007-07-31 15:07:07.625 212 12517.45 73.03 55320.70 88888.00 2007-07-31 15:07:07.750 212 12517.50 73.05 55320.70 88888.00 2007-07-31 15:07:07.875 212 12517.45 73.03 55320.70 88888.00 2007-07-31 15:07:08.000 212 12517.45 72.95 55320.65 88888.00 2007-07-31 15:07:08.125 212 12517.42 72.95 55320.65 88888.00 2007-07-31 15:07:08.250 212 12517.45 73.03 55320.65 88888.00 2007-07-31 15:07:08.375 212 12517.48 73.00 55320.68 88888.00 2007-07-31 15:07:08.500 212 12517.45 72.90 55320.62 88888.00 2007-07-31 15:07:08.625 212 12517.50 73.00 55320.68 88888.00 2007-07-31 15:07:08.750 212 12517.45 73.05 55320.68 88888.00 2007-07-31 15:07:08.875 212 12517.45 73.05 55320.68 88888.00 2007-07-31 15:07:09.000 212 12517.45 73.03 55320.65 88888.00 2007-07-31 15:07:09.125 212 12517.42 73.05 55320.68 88888.00 2007-07-31 15:07:09.250 212 12517.40 73.03 55320.70 88888.00 2007-07-31 15:07:09.375 212 12517.48 73.05 55320.70 88888.00 2007-07-31 15:07:09.500 212 12517.50 73.05 55320.68 88888.00 2007-07-31 15:07:09.625 212 12517.48 73.03 55320.68 88888.00 2007-07-31 15:07:09.750 212 12517.48 73.00 55320.65 88888.00 2007-07-31 15:07:09.875 212 12517.52 73.05 55320.65 88888.00 2007-07-31 15:07:10.000 212 12517.52 73.08 55320.68 88888.00 2007-07-31 15:07:10.125 212 12517.55 73.08 55320.70 88888.00 2007-07-31 15:07:10.250 212 12517.55 73.05 55320.65 88888.00 2007-07-31 15:07:10.375 212 12517.52 72.95 55320.57 88888.00 2007-07-31 15:07:10.500 212 12517.45 72.92 55320.57 88888.00 2007-07-31 15:07:10.625 212 12517.48 72.97 55320.60 88888.00 2007-07-31 15:07:10.750 212 12517.58 73.05 55320.65 88888.00 2007-07-31 15:07:10.875 212 12517.58 73.10 55320.65 88888.00 2007-07-31 15:07:11.000 212 12517.45 73.00 55320.60 88888.00 2007-07-31 15:07:11.125 212 12517.50 73.00 55320.62 88888.00 2007-07-31 15:07:11.250 212 12517.58 73.03 55320.62 88888.00 2007-07-31 15:07:11.375 212 12517.60 73.03 55320.62 88888.00 2007-07-31 15:07:11.500 212 12517.55 73.03 55320.60 88888.00 2007-07-31 15:07:11.625 212 12517.50 73.05 55320.57 88888.00 2007-07-31 15:07:11.750 212 12517.45 73.03 55320.55 88888.00 2007-07-31 15:07:11.875 212 12517.45 73.10 55320.55 88888.00 2007-07-31 15:07:12.000 212 12517.50 73.12 55320.57 88888.00 2007-07-31 15:07:12.125 212 12517.60 73.10 55320.57 88888.00 2007-07-31 15:07:12.250 212 12517.58 73.08 55320.62 88888.00 2007-07-31 15:07:12.375 212 12517.58 73.10 55320.62 88888.00 2007-07-31 15:07:12.500 212 12517.60 73.10 55320.62 88888.00 2007-07-31 15:07:12.625 212 12517.65 73.17 55320.65 88888.00 2007-07-31 15:07:12.750 212 12517.65 73.12 55320.65 88888.00 2007-07-31 15:07:12.875 212 12517.58 73.10 55320.65 88888.00 2007-07-31 15:07:13.000 212 12517.52 73.10 55320.60 88888.00 2007-07-31 15:07:13.125 212 12517.58 73.10 55320.60 88888.00 2007-07-31 15:07:13.250 212 12517.55 73.12 55320.60 88888.00 2007-07-31 15:07:13.375 212 12517.58 73.17 55320.60 88888.00 2007-07-31 15:07:13.500 212 12517.58 73.22 55320.60 88888.00 2007-07-31 15:07:13.625 212 12517.55 73.22 55320.60 88888.00 2007-07-31 15:07:13.750 212 12517.55 73.20 55320.60 88888.00 2007-07-31 15:07:13.875 212 12517.58 73.25 55320.62 88888.00 2007-07-31 15:07:14.000 212 12517.58 73.20 55320.57 88888.00 2007-07-31 15:07:14.125 212 12517.55 73.17 55320.57 88888.00 2007-07-31 15:07:14.250 212 12517.52 73.15 55320.55 88888.00 2007-07-31 15:07:14.375 212 12517.60 73.17 55320.55 88888.00 2007-07-31 15:07:14.500 212 12517.58 73.17 55320.55 88888.00 2007-07-31 15:07:14.625 212 12517.50 73.20 55320.57 88888.00 2007-07-31 15:07:14.750 212 12517.60 73.22 55320.60 88888.00 2007-07-31 15:07:14.875 212 12517.70 73.25 55320.57 88888.00 2007-07-31 15:07:15.000 212 12517.75 73.25 55320.57 88888.00 2007-07-31 15:07:15.125 212 12517.62 73.25 55320.57 88888.00 2007-07-31 15:07:15.250 212 12517.55 73.22 55320.57 88888.00 2007-07-31 15:07:15.375 212 12517.48 73.22 55320.55 88888.00 2007-07-31 15:07:15.500 212 12517.50 73.25 55320.57 88888.00 2007-07-31 15:07:15.625 212 12517.55 73.25 55320.55 88888.00 2007-07-31 15:07:15.750 212 12517.58 73.22 55320.55 88888.00 2007-07-31 15:07:15.875 212 12517.52 73.20 55320.55 88888.00 2007-07-31 15:07:16.000 212 12517.50 73.22 55320.55 88888.00 2007-07-31 15:07:16.125 212 12517.50 73.28 55320.55 88888.00 2007-07-31 15:07:16.250 212 12517.48 73.25 55320.53 88888.00 2007-07-31 15:07:16.375 212 12517.52 73.22 55320.53 88888.00 2007-07-31 15:07:16.500 212 12517.55 73.25 55320.50 88888.00 2007-07-31 15:07:16.625 212 12517.60 73.22 55320.53 88888.00 2007-07-31 15:07:16.750 212 12517.58 73.20 55320.47 88888.00 2007-07-31 15:07:16.875 212 12517.52 73.28 55320.53 88888.00 2007-07-31 15:07:17.000 212 12517.58 73.30 55320.53 88888.00 2007-07-31 15:07:17.125 212 12517.60 73.30 55320.55 88888.00 2007-07-31 15:07:17.250 212 12517.45 73.25 55320.50 88888.00 2007-07-31 15:07:17.375 212 12517.40 73.25 55320.53 88888.00 2007-07-31 15:07:17.500 212 12517.48 73.28 55320.57 88888.00 2007-07-31 15:07:17.625 212 12517.55 73.28 55320.55 88888.00 2007-07-31 15:07:17.750 212 12517.62 73.25 55320.53 88888.00 2007-07-31 15:07:17.875 212 12517.65 73.30 55320.55 88888.00 2007-07-31 15:07:18.000 212 12517.60 73.28 55320.55 88888.00 2007-07-31 15:07:18.125 212 12517.55 73.30 55320.55 88888.00 2007-07-31 15:07:18.250 212 12517.48 73.30 55320.57 88888.00 2007-07-31 15:07:18.375 212 12517.50 73.30 55320.57 88888.00 2007-07-31 15:07:18.500 212 12517.55 73.28 55320.55 88888.00 2007-07-31 15:07:18.625 212 12517.60 73.25 55320.53 88888.00 2007-07-31 15:07:18.750 212 12517.55 73.25 55320.53 88888.00 2007-07-31 15:07:18.875 212 12517.52 73.33 55320.55 88888.00 2007-07-31 15:07:19.000 212 12517.50 73.30 55320.55 88888.00 2007-07-31 15:07:19.125 212 12517.52 73.28 55320.55 88888.00 2007-07-31 15:07:19.250 212 12517.50 73.22 55320.55 88888.00 2007-07-31 15:07:19.375 212 12517.48 73.22 55320.55 88888.00 2007-07-31 15:07:19.500 212 12517.52 73.28 55320.53 88888.00 2007-07-31 15:07:19.625 212 12517.58 73.30 55320.57 88888.00 2007-07-31 15:07:19.750 212 12517.62 73.30 55320.55 88888.00 2007-07-31 15:07:19.875 212 12517.65 73.38 55320.57 88888.00 2007-07-31 15:07:20.000 212 12517.70 73.40 55320.57 88888.00 2007-07-31 15:07:20.125 212 12517.67 73.40 55320.57 88888.00 2007-07-31 15:07:20.250 212 12517.52 73.38 55320.55 88888.00 2007-07-31 15:07:20.375 212 12517.58 73.40 55320.55 88888.00 2007-07-31 15:07:20.500 212 12517.60 73.40 55320.57 88888.00 2007-07-31 15:07:20.625 212 12517.58 73.35 55320.57 88888.00 2007-07-31 15:07:20.750 212 12517.52 73.35 55320.55 88888.00 2007-07-31 15:07:20.875 212 12517.50 73.30 55320.47 88888.00 2007-07-31 15:07:21.000 212 12517.55 73.28 55320.47 88888.00 2007-07-31 15:07:21.125 212 12517.60 73.40 55320.50 88888.00 2007-07-31 15:07:21.250 212 12517.62 73.40 55320.47 88888.00 2007-07-31 15:07:21.375 212 12517.58 73.40 55320.47 88888.00 2007-07-31 15:07:21.500 212 12517.58 73.38 55320.47 88888.00 2007-07-31 15:07:21.625 212 12517.58 73.35 55320.47 88888.00 2007-07-31 15:07:21.750 212 12517.58 73.38 55320.50 88888.00 2007-07-31 15:07:21.875 212 12517.52 73.42 55320.53 88888.00 2007-07-31 15:07:22.000 212 12517.50 73.50 55320.53 88888.00 2007-07-31 15:07:22.125 212 12517.55 73.42 55320.53 88888.00 2007-07-31 15:07:22.250 212 12517.55 73.38 55320.57 88888.00 2007-07-31 15:07:22.375 212 12517.55 73.40 55320.53 88888.00 2007-07-31 15:07:22.500 212 12517.60 73.40 55320.50 88888.00 2007-07-31 15:07:22.625 212 12517.60 73.40 55320.50 88888.00 2007-07-31 15:07:22.750 212 12517.58 73.40 55320.50 88888.00 2007-07-31 15:07:22.875 212 12517.55 73.45 55320.53 88888.00 2007-07-31 15:07:23.000 212 12517.50 73.45 55320.50 88888.00 2007-07-31 15:07:23.125 212 12517.48 73.42 55320.47 88888.00 2007-07-31 15:07:23.250 212 12517.50 73.38 55320.47 88888.00 2007-07-31 15:07:23.375 212 12517.48 73.33 55320.45 88888.00 2007-07-31 15:07:23.500 212 12517.45 73.38 55320.47 88888.00 2007-07-31 15:07:23.625 212 12517.48 73.42 55320.47 88888.00 2007-07-31 15:07:23.750 212 12517.52 73.40 55320.47 88888.00 2007-07-31 15:07:23.875 212 12517.55 73.42 55320.53 88888.00 2007-07-31 15:07:24.000 212 12517.60 73.45 55320.50 88888.00 2007-07-31 15:07:24.125 212 12517.60 73.42 55320.45 88888.00 2007-07-31 15:07:24.250 212 12517.55 73.40 55320.47 88888.00 2007-07-31 15:07:24.375 212 12517.58 73.45 55320.53 88888.00 2007-07-31 15:07:24.500 212 12517.52 73.45 55320.50 88888.00 2007-07-31 15:07:24.625 212 12517.42 73.42 55320.45 88888.00 2007-07-31 15:07:24.750 212 12517.50 73.42 55320.50 88888.00 2007-07-31 15:07:24.875 212 12517.52 73.58 55320.50 88888.00 2007-07-31 15:07:25.000 212 12517.40 73.53 55320.50 88888.00 2007-07-31 15:07:25.125 212 12517.40 73.53 55320.50 88888.00 2007-07-31 15:07:25.250 212 12517.48 73.53 55320.50 88888.00 2007-07-31 15:07:25.375 212 12517.52 73.50 55320.50 88888.00 2007-07-31 15:07:25.500 212 12517.48 73.45 55320.50 88888.00 2007-07-31 15:07:25.625 212 12517.45 73.45 55320.50 88888.00 2007-07-31 15:07:25.750 212 12517.50 73.47 55320.50 88888.00 2007-07-31 15:07:25.875 212 12517.55 73.53 55320.53 88888.00 2007-07-31 15:07:26.000 212 12517.55 73.53 55320.53 88888.00 2007-07-31 15:07:26.125 212 12517.45 73.50 55320.53 88888.00 2007-07-31 15:07:26.250 212 12517.45 73.53 55320.53 88888.00 2007-07-31 15:07:26.375 212 12517.48 73.55 55320.50 88888.00 2007-07-31 15:07:26.500 212 12517.42 73.50 55320.47 88888.00 2007-07-31 15:07:26.625 212 12517.48 73.50 55320.47 88888.00 2007-07-31 15:07:26.750 212 12517.50 73.50 55320.50 88888.00 2007-07-31 15:07:26.875 212 12517.52 73.53 55320.55 88888.00 2007-07-31 15:07:27.000 212 12517.60 73.55 55320.53 88888.00 2007-07-31 15:07:27.125 212 12517.60 73.55 55320.53 88888.00 2007-07-31 15:07:27.250 212 12517.52 73.55 55320.53 88888.00 2007-07-31 15:07:27.375 212 12517.52 73.55 55320.50 88888.00 2007-07-31 15:07:27.500 212 12517.52 73.58 55320.53 88888.00 2007-07-31 15:07:27.625 212 12517.55 73.62 55320.53 88888.00 2007-07-31 15:07:27.750 212 12517.55 73.62 55320.53 88888.00 2007-07-31 15:07:27.875 212 12517.60 73.65 55320.53 88888.00 2007-07-31 15:07:28.000 212 12517.60 73.60 55320.53 88888.00 2007-07-31 15:07:28.125 212 12517.50 73.55 55320.50 88888.00 2007-07-31 15:07:28.250 212 12517.42 73.53 55320.45 88888.00 2007-07-31 15:07:28.375 212 12517.42 73.60 55320.47 88888.00 2007-07-31 15:07:28.500 212 12517.48 73.62 55320.47 88888.00 2007-07-31 15:07:28.625 212 12517.48 73.60 55320.45 88888.00 2007-07-31 15:07:28.750 212 12517.42 73.58 55320.50 88888.00 2007-07-31 15:07:28.875 212 12517.45 73.62 55320.50 88888.00 2007-07-31 15:07:29.000 212 12517.50 73.65 55320.53 88888.00 2007-07-31 15:07:29.125 212 12517.50 73.62 55320.50 88888.00 2007-07-31 15:07:29.250 212 12517.48 73.58 55320.47 88888.00 2007-07-31 15:07:29.375 212 12517.48 73.58 55320.45 88888.00 2007-07-31 15:07:29.500 212 12517.50 73.60 55320.47 88888.00 2007-07-31 15:07:29.625 212 12517.52 73.58 55320.47 88888.00 2007-07-31 15:07:29.750 212 12517.50 73.60 55320.47 88888.00 2007-07-31 15:07:29.875 212 12517.50 73.60 55320.50 88888.00 2007-07-31 15:07:30.000 212 12517.58 73.62 55320.50 88888.00 2007-07-31 15:07:30.125 212 12517.58 73.65 55320.47 88888.00 2007-07-31 15:07:30.250 212 12517.50 73.62 55320.47 88888.00 2007-07-31 15:07:30.375 212 12517.52 73.65 55320.50 88888.00 2007-07-31 15:07:30.500 212 12517.52 73.67 55320.50 88888.00 2007-07-31 15:07:30.625 212 12517.52 73.67 55320.50 88888.00 2007-07-31 15:07:30.750 212 12517.48 73.67 55320.47 88888.00 2007-07-31 15:07:30.875 212 12517.48 73.67 55320.47 88888.00 2007-07-31 15:07:31.000 212 12517.52 73.67 55320.47 88888.00 2007-07-31 15:07:31.125 212 12517.50 73.70 55320.45 88888.00 2007-07-31 15:07:31.250 212 12517.42 73.70 55320.47 88888.00 2007-07-31 15:07:31.375 212 12517.52 73.70 55320.47 88888.00 2007-07-31 15:07:31.500 212 12517.58 73.72 55320.47 88888.00 2007-07-31 15:07:31.625 212 12517.48 73.72 55320.43 88888.00 2007-07-31 15:07:31.750 212 12517.40 73.67 55320.45 88888.00 2007-07-31 15:07:31.875 212 12517.50 73.72 55320.47 88888.00 2007-07-31 15:07:32.000 212 12517.50 73.78 55320.45 88888.00 2007-07-31 15:07:32.125 212 12517.48 73.78 55320.45 88888.00 2007-07-31 15:07:32.250 212 12517.45 73.70 55320.47 88888.00 2007-07-31 15:07:32.375 212 12517.45 73.72 55320.43 88888.00 2007-07-31 15:07:32.500 212 12517.45 73.75 55320.45 88888.00 2007-07-31 15:07:32.625 212 12517.50 73.75 55320.47 88888.00 2007-07-31 15:07:32.750 212 12517.52 73.78 55320.50 88888.00 2007-07-31 15:07:32.875 212 12517.50 73.70 55320.50 88888.00 2007-07-31 15:07:33.000 212 12517.48 73.75 55320.45 88888.00 2007-07-31 15:07:33.125 212 12517.55 73.80 55320.47 88888.00 2007-07-31 15:07:33.250 212 12517.52 73.78 55320.47 88888.00 2007-07-31 15:07:33.375 212 12517.55 73.80 55320.45 88888.00 2007-07-31 15:07:33.500 212 12517.50 73.83 55320.47 88888.00 2007-07-31 15:07:33.625 212 12517.55 73.88 55320.50 88888.00 2007-07-31 15:07:33.750 212 12517.58 73.88 55320.47 88888.00 2007-07-31 15:07:33.875 212 12517.60 73.83 55320.45 88888.00 2007-07-31 15:07:34.000 212 12517.60 73.80 55320.43 88888.00 2007-07-31 15:07:34.125 212 12517.50 73.78 55320.40 88888.00 2007-07-31 15:07:34.250 212 12517.45 73.80 55320.40 88888.00 2007-07-31 15:07:34.375 212 12517.52 73.80 55320.40 88888.00 2007-07-31 15:07:34.500 212 12517.58 73.83 55320.43 88888.00 2007-07-31 15:07:34.625 212 12517.55 73.83 55320.40 88888.00 2007-07-31 15:07:34.750 212 12517.55 73.80 55320.40 88888.00 2007-07-31 15:07:34.875 212 12517.65 73.85 55320.40 88888.00 2007-07-31 15:07:35.000 212 12517.65 73.88 55320.40 88888.00 2007-07-31 15:07:35.125 212 12517.55 73.85 55320.43 88888.00 2007-07-31 15:07:35.250 212 12517.58 73.90 55320.45 88888.00 2007-07-31 15:07:35.375 212 12517.62 73.90 55320.45 88888.00 2007-07-31 15:07:35.500 212 12517.58 73.85 55320.45 88888.00 2007-07-31 15:07:35.625 212 12517.45 73.80 55320.40 88888.00 2007-07-31 15:07:35.750 212 12517.40 73.83 55320.40 88888.00 2007-07-31 15:07:35.875 212 12517.48 73.88 55320.40 88888.00 2007-07-31 15:07:36.000 212 12517.45 73.90 55320.43 88888.00 2007-07-31 15:07:36.125 212 12517.42 73.90 55320.43 88888.00 2007-07-31 15:07:36.250 212 12517.48 73.92 55320.45 88888.00 2007-07-31 15:07:36.375 212 12517.52 73.97 55320.50 88888.00 2007-07-31 15:07:36.500 212 12517.45 73.95 55320.45 88888.00 2007-07-31 15:07:36.625 212 12517.45 73.92 55320.43 88888.00 2007-07-31 15:07:36.750 212 12517.48 73.95 55320.43 88888.00 2007-07-31 15:07:36.875 212 12517.40 73.95 55320.40 88888.00 2007-07-31 15:07:37.000 212 12517.40 73.95 55320.40 88888.00 2007-07-31 15:07:37.125 212 12517.55 74.00 55320.43 88888.00 2007-07-31 15:07:37.250 212 12517.52 74.00 55320.43 88888.00 2007-07-31 15:07:37.375 212 12517.45 73.97 55320.40 88888.00 2007-07-31 15:07:37.500 212 12517.45 73.95 55320.43 88888.00 2007-07-31 15:07:37.625 212 12517.55 74.05 55320.43 88888.00 2007-07-31 15:07:37.750 212 12517.60 74.12 55320.45 88888.00 2007-07-31 15:07:37.875 212 12517.52 74.08 55320.40 88888.00 2007-07-31 15:07:38.000 212 12517.48 74.00 55320.40 88888.00 2007-07-31 15:07:38.125 212 12517.42 74.03 55320.45 88888.00 2007-07-31 15:07:38.250 212 12517.40 74.10 55320.50 88888.00 2007-07-31 15:07:38.375 212 12517.42 74.10 55320.47 88888.00 2007-07-31 15:07:38.500 212 12517.50 74.12 55320.45 88888.00 2007-07-31 15:07:38.625 212 12517.50 74.12 55320.45 88888.00 2007-07-31 15:07:38.750 212 12517.45 74.08 55320.40 88888.00 2007-07-31 15:07:38.875 212 12517.45 74.05 55320.40 88888.00 2007-07-31 15:07:39.000 212 12517.55 74.10 55320.43 88888.00 2007-07-31 15:07:39.125 212 12517.58 74.05 55320.40 88888.00 2007-07-31 15:07:39.250 212 12517.52 74.05 55320.40 88888.00 2007-07-31 15:07:39.375 212 12517.60 74.08 55320.40 88888.00 2007-07-31 15:07:39.500 212 12517.58 74.08 55320.38 88888.00 2007-07-31 15:07:39.625 212 12517.50 74.08 55320.38 88888.00 2007-07-31 15:07:39.750 212 12517.52 74.12 55320.43 88888.00 2007-07-31 15:07:39.875 212 12517.60 74.12 55320.45 88888.00 2007-07-31 15:07:40.000 212 12517.65 74.15 55320.43 88888.00 2007-07-31 15:07:40.125 212 12517.65 74.17 55320.45 88888.00 2007-07-31 15:07:40.250 212 12517.52 74.12 55320.40 88888.00 2007-07-31 15:07:40.375 212 12517.52 74.15 55320.43 88888.00 2007-07-31 15:07:40.500 212 12517.55 74.17 55320.40 88888.00 2007-07-31 15:07:40.625 212 12517.55 74.20 55320.40 88888.00 2007-07-31 15:07:40.750 212 12517.48 74.12 55320.35 88888.00 2007-07-31 15:07:40.875 212 12517.45 74.10 55320.35 88888.00 2007-07-31 15:07:41.000 212 12517.48 74.15 55320.35 88888.00 2007-07-31 15:07:41.125 212 12517.55 74.20 55320.32 88888.00 2007-07-31 15:07:41.250 212 12517.58 74.20 55320.32 88888.00 2007-07-31 15:07:41.375 212 12517.58 74.17 55320.32 88888.00 2007-07-31 15:07:41.500 212 12517.55 74.17 55320.35 88888.00 2007-07-31 15:07:41.625 212 12517.48 74.20 55320.35 88888.00 2007-07-31 15:07:41.750 212 12517.52 74.28 55320.35 88888.00 2007-07-31 15:07:41.875 212 12517.58 74.30 55320.38 88888.00 2007-07-31 15:07:42.000 212 12517.60 74.25 55320.32 88888.00 2007-07-31 15:07:42.125 212 12517.55 74.22 55320.32 88888.00 2007-07-31 15:07:42.250 212 12517.48 74.25 55320.35 88888.00 2007-07-31 15:07:42.375 212 12517.48 74.28 55320.35 88888.00 2007-07-31 15:07:42.500 212 12517.55 74.30 55320.38 88888.00 2007-07-31 15:07:42.625 212 12517.55 74.28 55320.38 88888.00 2007-07-31 15:07:42.750 212 12517.55 74.28 55320.35 88888.00 2007-07-31 15:07:42.875 212 12517.50 74.30 55320.30 88888.00 2007-07-31 15:07:43.000 212 12517.55 74.35 55320.30 88888.00 2007-07-31 15:07:43.125 212 12517.60 74.35 55320.35 88888.00 2007-07-31 15:07:43.250 212 12517.60 74.38 55320.35 88888.00 2007-07-31 15:07:43.375 212 12517.62 74.40 55320.35 88888.00 2007-07-31 15:07:43.500 212 12517.55 74.35 55320.32 88888.00 2007-07-31 15:07:43.625 212 12517.50 74.38 55320.32 88888.00 2007-07-31 15:07:43.750 212 12517.58 74.42 55320.32 88888.00 2007-07-31 15:07:43.875 212 12517.55 74.38 55320.32 88888.00 2007-07-31 15:07:44.000 212 12517.55 74.38 55320.32 88888.00 2007-07-31 15:07:44.125 212 12517.58 74.42 55320.38 88888.00 2007-07-31 15:07:44.250 212 12517.50 74.35 55320.38 88888.00 2007-07-31 15:07:44.375 212 12517.50 74.33 55320.32 88888.00 2007-07-31 15:07:44.500 212 12517.52 74.38 55320.32 88888.00 2007-07-31 15:07:44.625 212 12517.58 74.42 55320.35 88888.00 2007-07-31 15:07:44.750 212 12517.60 74.47 55320.35 88888.00 2007-07-31 15:07:44.875 212 12517.60 74.45 55320.30 88888.00 2007-07-31 15:07:45.000 212 12517.62 74.53 55320.32 88888.00 2007-07-31 15:07:45.125 212 12517.62 74.55 55320.35 88888.00 2007-07-31 15:07:45.250 212 12517.50 74.55 55320.32 88888.00 2007-07-31 15:07:45.375 212 12517.50 74.50 55320.30 88888.00 2007-07-31 15:07:45.500 212 12517.50 74.47 55320.32 88888.00 2007-07-31 15:07:45.625 212 12517.45 74.45 55320.32 88888.00 2007-07-31 15:07:45.750 212 12517.50 74.47 55320.32 88888.00 2007-07-31 15:07:45.875 212 12517.50 74.50 55320.32 88888.00 2007-07-31 15:07:46.000 212 12517.50 74.45 55320.30 88888.00 2007-07-31 15:07:46.125 212 12517.50 74.42 55320.28 88888.00 2007-07-31 15:07:46.250 212 12517.52 74.42 55320.28 88888.00 2007-07-31 15:07:46.375 212 12517.55 74.47 55320.28 88888.00 2007-07-31 15:07:46.500 212 12517.55 74.47 55320.28 88888.00 2007-07-31 15:07:46.625 212 12517.50 74.40 55320.25 88888.00 2007-07-31 15:07:46.750 212 12517.52 74.40 55320.25 88888.00 2007-07-31 15:07:46.875 212 12517.55 74.47 55320.30 88888.00 2007-07-31 15:07:47.000 212 12517.62 74.55 55320.32 88888.00 2007-07-31 15:07:47.125 212 12517.58 74.50 55320.32 88888.00 2007-07-31 15:07:47.250 212 12517.58 74.45 55320.30 88888.00 2007-07-31 15:07:47.375 212 12517.60 74.50 55320.28 88888.00 2007-07-31 15:07:47.500 212 12517.60 74.53 55320.32 88888.00 2007-07-31 15:07:47.625 212 12517.60 74.58 55320.32 88888.00 2007-07-31 15:07:47.750 212 12517.62 74.55 55320.30 88888.00 2007-07-31 15:07:47.875 212 12517.62 74.53 55320.28 88888.00 2007-07-31 15:07:48.000 212 12517.50 74.53 55320.32 88888.00 2007-07-31 15:07:48.125 212 12517.48 74.55 55320.32 88888.00 2007-07-31 15:07:48.250 212 12517.52 74.60 55320.32 88888.00 2007-07-31 15:07:48.375 212 12517.52 74.55 55320.30 88888.00 2007-07-31 15:07:48.500 212 12517.55 74.55 55320.28 88888.00 2007-07-31 15:07:48.625 212 12517.58 74.53 55320.30 88888.00 2007-07-31 15:07:48.750 212 12517.55 74.55 55320.30 88888.00 2007-07-31 15:07:48.875 212 12517.55 74.62 55320.28 88888.00 2007-07-31 15:07:49.000 212 12517.58 74.55 55320.25 88888.00 2007-07-31 15:07:49.125 212 12517.60 74.65 55320.30 88888.00 2007-07-31 15:07:49.250 212 12517.62 74.65 55320.32 88888.00 2007-07-31 15:07:49.375 212 12517.67 74.62 55320.30 88888.00 2007-07-31 15:07:49.500 212 12517.62 74.58 55320.30 88888.00 2007-07-31 15:07:49.625 212 12517.58 74.58 55320.30 88888.00 2007-07-31 15:07:49.750 212 12517.55 74.60 55320.30 88888.00 2007-07-31 15:07:49.875 212 12517.60 74.67 55320.32 88888.00 2007-07-31 15:07:50.000 212 12517.58 74.72 55320.28 88888.00 2007-07-31 15:07:50.125 212 12517.55 74.67 55320.25 88888.00 2007-07-31 15:07:50.250 212 12517.52 74.62 55320.25 88888.00 2007-07-31 15:07:50.375 212 12517.60 74.62 55320.25 88888.00 2007-07-31 15:07:50.500 212 12517.60 74.67 55320.30 88888.00 2007-07-31 15:07:50.625 212 12517.62 74.72 55320.30 88888.00 2007-07-31 15:07:50.750 212 12517.60 74.67 55320.28 88888.00 2007-07-31 15:07:50.875 212 12517.60 74.65 55320.25 88888.00 2007-07-31 15:07:51.000 212 12517.62 74.67 55320.30 88888.00 2007-07-31 15:07:51.125 212 12517.58 74.67 55320.30 88888.00 2007-07-31 15:07:51.250 212 12517.58 74.67 55320.30 88888.00 2007-07-31 15:07:51.375 212 12517.62 74.70 55320.30 88888.00 2007-07-31 15:07:51.500 212 12517.65 74.67 55320.30 88888.00 2007-07-31 15:07:51.625 212 12517.67 74.70 55320.25 88888.00 2007-07-31 15:07:51.750 212 12517.65 74.75 55320.28 88888.00 2007-07-31 15:07:51.875 212 12517.65 74.80 55320.30 88888.00 2007-07-31 15:07:52.000 212 12517.65 74.78 55320.30 88888.00 2007-07-31 15:07:52.125 212 12517.60 74.70 55320.30 88888.00 2007-07-31 15:07:52.250 212 12517.52 74.67 55320.28 88888.00 2007-07-31 15:07:52.375 212 12517.55 74.70 55320.28 88888.00 2007-07-31 15:07:52.500 212 12517.60 74.78 55320.25 88888.00 2007-07-31 15:07:52.625 212 12517.58 74.78 55320.25 88888.00 2007-07-31 15:07:52.750 212 12517.55 74.75 55320.25 88888.00 2007-07-31 15:07:52.875 212 12517.55 74.80 55320.25 88888.00 2007-07-31 15:07:53.000 212 12517.60 74.78 55320.22 88888.00 2007-07-31 15:07:53.125 212 12517.60 74.83 55320.22 88888.00 2007-07-31 15:07:53.250 212 12517.62 74.83 55320.28 88888.00 2007-07-31 15:07:53.375 212 12517.67 74.80 55320.28 88888.00 2007-07-31 15:07:53.500 212 12517.67 74.78 55320.22 88888.00 2007-07-31 15:07:53.625 212 12517.70 74.78 55320.20 88888.00 2007-07-31 15:07:53.750 212 12517.70 74.78 55320.22 88888.00 2007-07-31 15:07:53.875 212 12517.67 74.83 55320.25 88888.00 2007-07-31 15:07:54.000 212 12517.65 74.88 55320.25 88888.00 2007-07-31 15:07:54.125 212 12517.62 74.85 55320.25 88888.00 2007-07-31 15:07:54.250 212 12517.65 74.85 55320.28 88888.00 2007-07-31 15:07:54.375 212 12517.65 74.88 55320.30 88888.00 2007-07-31 15:07:54.500 212 12517.62 74.92 55320.32 88888.00 2007-07-31 15:07:54.625 212 12517.58 74.97 55320.30 88888.00 2007-07-31 15:07:54.750 212 12517.55 74.92 55320.32 88888.00 2007-07-31 15:07:54.875 212 12517.60 74.85 55320.28 88888.00 2007-07-31 15:07:55.000 212 12517.70 74.88 55320.25 88888.00 2007-07-31 15:07:55.125 212 12517.67 74.95 55320.22 88888.00 2007-07-31 15:07:55.250 212 12517.55 74.92 55320.28 88888.00 2007-07-31 15:07:55.375 212 12517.58 75.00 55320.28 88888.00 2007-07-31 15:07:55.500 212 12517.55 74.95 55320.25 88888.00 2007-07-31 15:07:55.625 212 12517.62 74.92 55320.22 88888.00 2007-07-31 15:07:55.750 212 12517.70 74.97 55320.25 88888.00 2007-07-31 15:07:55.875 212 12517.67 75.03 55320.28 88888.00 2007-07-31 15:07:56.000 212 12517.65 75.00 55320.25 88888.00 2007-07-31 15:07:56.125 212 12517.62 74.95 55320.25 88888.00 2007-07-31 15:07:56.250 212 12517.62 74.95 55320.25 88888.00 2007-07-31 15:07:56.375 212 12517.60 75.00 55320.25 88888.00 2007-07-31 15:07:56.500 212 12517.60 75.00 55320.22 88888.00 2007-07-31 15:07:56.625 212 12517.60 74.95 55320.22 88888.00 2007-07-31 15:07:56.750 212 12517.58 75.03 55320.25 88888.00 2007-07-31 15:07:56.875 212 12517.62 75.08 55320.25 88888.00 2007-07-31 15:07:57.000 212 12517.70 75.00 55320.25 88888.00 2007-07-31 15:07:57.125 212 12517.73 74.97 55320.28 88888.00 2007-07-31 15:07:57.250 212 12517.70 75.03 55320.30 88888.00 2007-07-31 15:07:57.375 212 12517.73 75.10 55320.32 88888.00 2007-07-31 15:07:57.500 212 12517.70 75.05 55320.30 88888.00 2007-07-31 15:07:57.625 212 12517.65 75.00 55320.28 88888.00 2007-07-31 15:07:57.750 212 12517.60 75.00 55320.28 88888.00 2007-07-31 15:07:57.875 212 12517.55 75.00 55320.25 88888.00 2007-07-31 15:07:58.000 212 12517.52 75.03 55320.22 88888.00 2007-07-31 15:07:58.125 212 12517.62 75.03 55320.25 88888.00 2007-07-31 15:07:58.250 212 12517.65 74.97 55320.25 88888.00 2007-07-31 15:07:58.375 212 12517.67 75.03 55320.28 88888.00 2007-07-31 15:07:58.500 212 12517.65 75.05 55320.25 88888.00 2007-07-31 15:07:58.625 212 12517.67 75.05 55320.25 88888.00 2007-07-31 15:07:58.750 212 12517.73 75.08 55320.25 88888.00 2007-07-31 15:07:58.875 212 12517.70 75.03 55320.22 88888.00 2007-07-31 15:07:59.000 212 12517.60 75.00 55320.20 88888.00 2007-07-31 15:07:59.125 212 12517.55 75.05 55320.25 88888.00 2007-07-31 15:07:59.250 212 12517.58 75.12 55320.28 88888.00 2007-07-31 15:07:59.375 212 12517.62 75.15 55320.25 88888.00 2007-07-31 15:07:59.500 212 12517.65 75.10 55320.22 88888.00 2007-07-31 15:07:59.625 212 12517.65 75.05 55320.22 88888.00 2007-07-31 15:07:59.750 212 12517.65 75.08 55320.22 88888.00 2007-07-31 15:07:59.875 212 12517.67 75.08 55320.22 88888.00 2007-07-31 15:08:00.000 212 12517.75 75.12 55320.20 88888.00 2007-07-31 15:08:00.125 212 12517.77 75.08 55320.18 88888.00 2007-07-31 15:08:00.250 212 12517.67 75.05 55320.20 88888.00 2007-07-31 15:08:00.375 212 12517.67 75.08 55320.22 88888.00 2007-07-31 15:08:00.500 212 12517.67 75.08 55320.22 88888.00 2007-07-31 15:08:00.625 212 12517.75 75.08 55320.22 88888.00 2007-07-31 15:08:00.750 212 12517.85 75.10 55320.22 88888.00 2007-07-31 15:08:00.875 212 12517.85 75.10 55320.22 88888.00 2007-07-31 15:08:01.000 212 12517.75 75.10 55320.25 88888.00 2007-07-31 15:08:01.125 212 12517.70 75.15 55320.22 88888.00 2007-07-31 15:08:01.250 212 12517.62 75.15 55320.25 88888.00 2007-07-31 15:08:01.375 212 12517.65 75.12 55320.20 88888.00 2007-07-31 15:08:01.500 212 12517.67 75.10 55320.22 88888.00 2007-07-31 15:08:01.625 212 12517.73 75.08 55320.22 88888.00 2007-07-31 15:08:01.750 212 12517.75 75.15 55320.22 88888.00 2007-07-31 15:08:01.875 212 12517.77 75.17 55320.28 88888.00 2007-07-31 15:08:02.000 212 12517.73 75.17 55320.25 88888.00 2007-07-31 15:08:02.125 212 12517.70 75.15 55320.25 88888.00 2007-07-31 15:08:02.250 212 12517.75 75.15 55320.28 88888.00 2007-07-31 15:08:02.375 212 12517.85 75.20 55320.25 88888.00 2007-07-31 15:08:02.500 212 12517.83 75.22 55320.28 88888.00 2007-07-31 15:08:02.625 212 12517.73 75.20 55320.22 88888.00 2007-07-31 15:08:02.750 212 12517.62 75.12 55320.20 88888.00 2007-07-31 15:08:02.875 212 12517.70 75.17 55320.22 88888.00 2007-07-31 15:08:03.000 212 12517.73 75.17 55320.22 88888.00 2007-07-31 15:08:03.125 212 12517.67 75.15 55320.25 88888.00 2007-07-31 15:08:03.250 212 12517.65 75.12 55320.28 88888.00 2007-07-31 15:08:03.375 212 12517.73 75.15 55320.25 88888.00 2007-07-31 15:08:03.500 212 12517.83 75.20 55320.25 88888.00 2007-07-31 15:08:03.625 212 12517.88 75.20 55320.25 88888.00 2007-07-31 15:08:03.750 212 12517.88 75.25 55320.20 88888.00 2007-07-31 15:08:03.875 212 12517.80 75.25 55320.22 88888.00 2007-07-31 15:08:04.000 212 12517.80 75.25 55320.25 88888.00 2007-07-31 15:08:04.125 212 12517.75 75.25 55320.25 88888.00 2007-07-31 15:08:04.250 212 12517.73 75.12 55320.18 88888.00 2007-07-31 15:08:04.375 212 12517.73 75.12 55320.20 88888.00 2007-07-31 15:08:04.500 212 12517.77 75.20 55320.20 88888.00 2007-07-31 15:08:04.625 212 12517.80 75.25 55320.20 88888.00 2007-07-31 15:08:04.750 212 12517.75 75.22 55320.20 88888.00 2007-07-31 15:08:04.875 212 12517.70 75.22 55320.20 88888.00 2007-07-31 15:08:05.000 212 12517.80 75.25 55320.20 88888.00 2007-07-31 15:08:05.125 212 12517.83 75.20 55320.22 88888.00 2007-07-31 15:08:05.250 212 12517.85 75.20 55320.20 88888.00 2007-07-31 15:08:05.375 212 12517.80 75.22 55320.20 88888.00 2007-07-31 15:08:05.500 212 12517.75 75.22 55320.22 88888.00 2007-07-31 15:08:05.625 212 12517.73 75.20 55320.20 88888.00 2007-07-31 15:08:05.750 212 12517.65 75.22 55320.20 88888.00 2007-07-31 15:08:05.875 212 12517.67 75.25 55320.20 88888.00 2007-07-31 15:08:06.000 212 12517.70 75.30 55320.22 88888.00 2007-07-31 15:08:06.125 212 12517.70 75.25 55320.25 88888.00 2007-07-31 15:08:06.250 212 12517.65 75.22 55320.25 88888.00 2007-07-31 15:08:06.375 212 12517.70 75.28 55320.25 88888.00 2007-07-31 15:08:06.500 212 12517.70 75.20 55320.22 88888.00 2007-07-31 15:08:06.625 212 12517.83 75.25 55320.25 88888.00 2007-07-31 15:08:06.750 212 12517.88 75.28 55320.28 88888.00 2007-07-31 15:08:06.875 212 12517.77 75.22 55320.22 88888.00 2007-07-31 15:08:07.000 212 12517.75 75.22 55320.22 88888.00 2007-07-31 15:08:07.125 212 12517.73 75.28 55320.25 88888.00 2007-07-31 15:08:07.250 212 12517.80 75.30 55320.28 88888.00 2007-07-31 15:08:07.375 212 12517.88 75.28 55320.28 88888.00 2007-07-31 15:08:07.500 212 12517.80 75.30 55320.28 88888.00 2007-07-31 15:08:07.625 212 12517.75 75.28 55320.25 88888.00 2007-07-31 15:08:07.750 212 12517.77 75.22 55320.25 88888.00 2007-07-31 15:08:07.875 212 12517.77 75.28 55320.25 88888.00 2007-07-31 15:08:08.000 212 12517.75 75.28 55320.25 88888.00 2007-07-31 15:08:08.125 212 12517.75 75.28 55320.28 88888.00 2007-07-31 15:08:08.250 212 12517.77 75.30 55320.22 88888.00 2007-07-31 15:08:08.375 212 12517.85 75.30 55320.25 88888.00 2007-07-31 15:08:08.500 212 12517.80 75.28 55320.18 88888.00 2007-07-31 15:08:08.625 212 12517.80 75.25 55320.15 88888.00 2007-07-31 15:08:08.750 212 12517.83 75.25 55320.15 88888.00 2007-07-31 15:08:08.875 212 12517.83 75.33 55320.20 88888.00 2007-07-31 15:08:09.000 212 12517.92 75.38 55320.18 88888.00 2007-07-31 15:08:09.125 212 12517.85 75.30 55320.18 88888.00 2007-07-31 15:08:09.250 212 12517.77 75.25 55320.20 88888.00 2007-07-31 15:08:09.375 212 12517.80 75.33 55320.22 88888.00 2007-07-31 15:08:09.500 212 12517.75 75.33 55320.20 88888.00 2007-07-31 15:08:09.625 212 12517.67 75.35 55320.22 88888.00 2007-07-31 15:08:09.750 212 12517.75 75.38 55320.25 88888.00 2007-07-31 15:08:09.875 212 12517.83 75.38 55320.25 88888.00 2007-07-31 15:08:10.000 212 12517.88 75.40 55320.22 88888.00 2007-07-31 15:08:10.125 212 12517.85 75.40 55320.22 88888.00 2007-07-31 15:08:10.250 212 12517.77 75.35 55320.18 88888.00 2007-07-31 15:08:10.375 212 12517.83 75.38 55320.15 88888.00 2007-07-31 15:08:10.500 212 12517.90 75.33 55320.15 88888.00 2007-07-31 15:08:10.625 212 12517.92 75.30 55320.18 88888.00 2007-07-31 15:08:10.750 212 12517.92 75.30 55320.18 88888.00 2007-07-31 15:08:10.875 212 12517.92 75.33 55320.20 88888.00 2007-07-31 15:08:11.000 212 12517.92 75.35 55320.25 88888.00 2007-07-31 15:08:11.125 212 12517.95 75.42 55320.25 88888.00 2007-07-31 15:08:11.250 212 12517.90 75.38 55320.25 88888.00 2007-07-31 15:08:11.375 212 12517.90 75.35 55320.22 88888.00 2007-07-31 15:08:11.500 212 12517.90 75.30 55320.25 88888.00 2007-07-31 15:08:11.625 212 12517.92 75.33 55320.25 88888.00 2007-07-31 15:08:11.750 212 12517.90 75.35 55320.25 88888.00 2007-07-31 15:08:11.875 212 12517.83 75.35 55320.22 88888.00 2007-07-31 15:08:12.000 212 12517.75 75.30 55320.20 88888.00 2007-07-31 15:08:12.125 212 12517.77 75.40 55320.22 88888.00 2007-07-31 15:08:12.250 212 12517.80 75.45 55320.28 88888.00 2007-07-31 15:08:12.375 212 12517.88 75.42 55320.22 88888.00 2007-07-31 15:08:12.500 212 12517.90 75.40 55320.25 88888.00 2007-07-31 15:08:12.625 212 12517.92 75.38 55320.25 88888.00 2007-07-31 15:08:12.750 212 12517.88 75.35 55320.28 88888.00 2007-07-31 15:08:12.875 212 12517.88 75.38 55320.25 88888.00 2007-07-31 15:08:13.000 212 12517.85 75.38 55320.22 88888.00 2007-07-31 15:08:13.125 212 12517.83 75.38 55320.22 88888.00 2007-07-31 15:08:13.250 212 12517.90 75.38 55320.25 88888.00 2007-07-31 15:08:13.375 212 12517.95 75.42 55320.25 88888.00 2007-07-31 15:08:13.500 212 12517.90 75.47 55320.22 88888.00 2007-07-31 15:08:13.625 212 12517.80 75.45 55320.20 88888.00 2007-07-31 15:08:13.750 212 12517.85 75.45 55320.22 88888.00 2007-07-31 15:08:13.875 212 12517.83 75.45 55320.22 88888.00 2007-07-31 15:08:14.000 212 12517.83 75.40 55320.25 88888.00 2007-07-31 15:08:14.125 212 12517.85 75.38 55320.22 88888.00 2007-07-31 15:08:14.250 212 12517.85 75.40 55320.25 88888.00 2007-07-31 15:08:14.375 212 12517.88 75.42 55320.22 88888.00 2007-07-31 15:08:14.500 212 12517.80 75.35 55320.20 88888.00 2007-07-31 15:08:14.625 212 12517.83 75.35 55320.20 88888.00 2007-07-31 15:08:14.750 212 12517.83 75.33 55320.18 88888.00 2007-07-31 15:08:14.875 212 12517.88 75.35 55320.20 88888.00 2007-07-31 15:08:15.000 212 12517.85 75.40 55320.22 88888.00 2007-07-31 15:08:15.125 212 12517.73 75.35 55320.20 88888.00 2007-07-31 15:08:15.250 212 12517.67 75.33 55320.20 88888.00 2007-07-31 15:08:15.375 212 12517.80 75.38 55320.20 88888.00 2007-07-31 15:08:15.500 212 12517.90 75.42 55320.20 88888.00 2007-07-31 15:08:15.625 212 12517.90 75.40 55320.20 88888.00 2007-07-31 15:08:15.750 212 12517.83 75.40 55320.20 88888.00 2007-07-31 15:08:15.875 212 12517.85 75.42 55320.20 88888.00 2007-07-31 15:08:16.000 212 12517.85 75.42 55320.22 88888.00 2007-07-31 15:08:16.125 212 12517.75 75.35 55320.20 88888.00 2007-07-31 15:08:16.250 212 12517.73 75.33 55320.18 88888.00 2007-07-31 15:08:16.375 212 12517.77 75.30 55320.15 88888.00 2007-07-31 15:08:16.500 212 12517.83 75.33 55320.18 88888.00 2007-07-31 15:08:16.625 212 12517.92 75.40 55320.20 88888.00 2007-07-31 15:08:16.750 212 12517.88 75.42 55320.18 88888.00 2007-07-31 15:08:16.875 212 12517.80 75.35 55320.15 88888.00 2007-07-31 15:08:17.000 212 12517.75 75.30 55320.15 88888.00 2007-07-31 15:08:17.125 212 12517.83 75.35 55320.18 88888.00 2007-07-31 15:08:17.250 212 12517.83 75.38 55320.18 88888.00 2007-07-31 15:08:17.375 212 12517.83 75.38 55320.18 88888.00 2007-07-31 15:08:17.500 212 12517.83 75.38 55320.20 88888.00 2007-07-31 15:08:17.625 212 12517.90 75.38 55320.20 88888.00 2007-07-31 15:08:17.750 212 12517.90 75.35 55320.18 88888.00 2007-07-31 15:08:17.875 212 12517.88 75.38 55320.18 88888.00 2007-07-31 15:08:18.000 212 12517.85 75.35 55320.20 88888.00 2007-07-31 15:08:18.125 212 12517.88 75.33 55320.22 88888.00 2007-07-31 15:08:18.250 212 12517.92 75.42 55320.25 88888.00 2007-07-31 15:08:18.375 212 12517.98 75.42 55320.25 88888.00 2007-07-31 15:08:18.500 212 12517.90 75.35 55320.25 88888.00 2007-07-31 15:08:18.625 212 12517.88 75.35 55320.25 88888.00 2007-07-31 15:08:18.750 212 12517.88 75.40 55320.25 88888.00 2007-07-31 15:08:18.875 212 12517.88 75.38 55320.28 88888.00 2007-07-31 15:08:19.000 212 12517.88 75.35 55320.25 88888.00 2007-07-31 15:08:19.125 212 12517.80 75.35 55320.28 88888.00 2007-07-31 15:08:19.250 212 12517.80 75.38 55320.30 88888.00 2007-07-31 15:08:19.375 212 12517.90 75.47 55320.30 88888.00 2007-07-31 15:08:19.500 212 12517.95 75.42 55320.25 88888.00 2007-07-31 15:08:19.625 212 12518.00 75.38 55320.25 88888.00 2007-07-31 15:08:19.750 212 12518.00 75.42 55320.25 88888.00 2007-07-31 15:08:19.875 212 12518.00 75.45 55320.25 88888.00 2007-07-31 15:08:20.000 212 12517.83 75.40 55320.22 88888.00 2007-07-31 15:08:20.125 212 12517.80 75.35 55320.22 88888.00 2007-07-31 15:08:20.250 212 12517.80 75.35 55320.25 88888.00 2007-07-31 15:08:20.375 212 12517.95 75.38 55320.25 88888.00 2007-07-31 15:08:20.500 212 12517.98 75.40 55320.22 88888.00 2007-07-31 15:08:20.625 212 12517.98 75.33 55320.18 88888.00 2007-07-31 15:08:20.750 212 12517.98 75.30 55320.18 88888.00 2007-07-31 15:08:20.875 212 12518.08 75.42 55320.22 88888.00 2007-07-31 15:08:21.000 212 12518.02 75.38 55320.22 88888.00 2007-07-31 15:08:21.125 212 12517.95 75.30 55320.20 88888.00 2007-07-31 15:08:21.250 212 12517.92 75.33 55320.20 88888.00 2007-07-31 15:08:21.375 212 12518.02 75.40 55320.25 88888.00 2007-07-31 15:08:21.500 212 12518.02 75.38 55320.20 88888.00 2007-07-31 15:08:21.625 212 12517.95 75.30 55320.20 88888.00 2007-07-31 15:08:21.750 212 12517.90 75.30 55320.20 88888.00 2007-07-31 15:08:21.875 212 12517.85 75.35 55320.20 88888.00 2007-07-31 15:08:22.000 212 12517.88 75.28 55320.18 88888.00 2007-07-31 15:08:22.125 212 12517.85 75.28 55320.20 88888.00 2007-07-31 15:08:22.250 212 12517.85 75.30 55320.15 88888.00 2007-07-31 15:08:22.375 212 12517.95 75.33 55320.15 88888.00 2007-07-31 15:08:22.500 212 12517.90 75.30 55320.12 88888.00 2007-07-31 15:08:22.625 212 12517.88 75.30 55320.12 88888.00 2007-07-31 15:08:22.750 212 12517.88 75.42 55320.15 88888.00 2007-07-31 15:08:22.875 212 12517.92 75.42 55320.20 88888.00 2007-07-31 15:08:23.000 212 12517.95 75.38 55320.18 88888.00 2007-07-31 15:08:23.125 212 12518.00 75.35 55320.18 88888.00 2007-07-31 15:08:23.250 212 12518.00 75.30 55320.18 88888.00 2007-07-31 15:08:23.375 212 12518.00 75.33 55320.18 88888.00 2007-07-31 15:08:23.500 212 12518.02 75.33 55320.20 88888.00 2007-07-31 15:08:23.625 212 12518.02 75.33 55320.18 88888.00 2007-07-31 15:08:23.750 212 12518.00 75.30 55320.18 88888.00 2007-07-31 15:08:23.875 212 12518.02 75.33 55320.20 88888.00 2007-07-31 15:08:24.000 212 12518.05 75.38 55320.20 88888.00 2007-07-31 15:08:24.125 212 12518.02 75.35 55320.18 88888.00 2007-07-31 15:08:24.250 212 12517.98 75.38 55320.18 88888.00 2007-07-31 15:08:24.375 212 12518.05 75.38 55320.22 88888.00 2007-07-31 15:08:24.500 212 12518.05 75.38 55320.22 88888.00 2007-07-31 15:08:24.625 212 12517.98 75.38 55320.20 88888.00 2007-07-31 15:08:24.750 212 12517.92 75.35 55320.20 88888.00 2007-07-31 15:08:24.875 212 12517.92 75.35 55320.22 88888.00 2007-07-31 15:08:25.000 212 12517.85 75.38 55320.20 88888.00 2007-07-31 15:08:25.125 212 12517.80 75.35 55320.20 88888.00 2007-07-31 15:08:25.250 212 12517.90 75.40 55320.22 88888.00 2007-07-31 15:08:25.375 212 12517.90 75.40 55320.20 88888.00 2007-07-31 15:08:25.500 212 12517.98 75.38 55320.22 88888.00 2007-07-31 15:08:25.625 212 12518.02 75.35 55320.20 88888.00 2007-07-31 15:08:25.750 212 12518.05 75.35 55320.20 88888.00 2007-07-31 15:08:25.875 212 12518.02 75.38 55320.18 88888.00 2007-07-31 15:08:26.000 212 12517.98 75.30 55320.18 88888.00 2007-07-31 15:08:26.125 212 12517.95 75.33 55320.20 88888.00 2007-07-31 15:08:26.250 212 12517.98 75.38 55320.22 88888.00 2007-07-31 15:08:26.375 212 12518.08 75.35 55320.20 88888.00 2007-07-31 15:08:26.500 212 12518.12 75.30 55320.20 88888.00 2007-07-31 15:08:26.625 212 12518.10 75.30 55320.18 88888.00 2007-07-31 15:08:26.750 212 12518.05 75.33 55320.18 88888.00 2007-07-31 15:08:26.875 212 12518.08 75.35 55320.18 88888.00 2007-07-31 15:08:27.000 212 12518.15 75.40 55320.20 88888.00 2007-07-31 15:08:27.125 212 12518.12 75.38 55320.18 88888.00 2007-07-31 15:08:27.250 212 12518.08 75.38 55320.18 88888.00 2007-07-31 15:08:27.375 212 12518.10 75.38 55320.18 88888.00 2007-07-31 15:08:27.500 212 12518.05 75.42 55320.20 88888.00 2007-07-31 15:08:27.625 212 12517.95 75.38 55320.20 88888.00 2007-07-31 15:08:27.750 212 12517.90 75.38 55320.22 88888.00 2007-07-31 15:08:27.875 212 12518.10 75.40 55320.22 88888.00 2007-07-31 15:08:28.000 212 12518.20 75.35 55320.20 88888.00 2007-07-31 15:08:28.125 212 12518.15 75.38 55320.18 88888.00 2007-07-31 15:08:28.250 212 12518.08 75.35 55320.15 88888.00 2007-07-31 15:08:28.375 212 12518.05 75.33 55320.12 88888.00 2007-07-31 15:08:28.500 212 12518.05 75.35 55320.12 88888.00 2007-07-31 15:08:28.625 212 12518.02 75.35 55320.15 88888.00 2007-07-31 15:08:28.750 212 12517.98 75.35 55320.15 88888.00 2007-07-31 15:08:28.875 212 12518.02 75.33 55320.15 88888.00 2007-07-31 15:08:29.000 212 12518.02 75.35 55320.10 88888.00 2007-07-31 15:08:29.125 212 12518.08 75.35 55320.10 88888.00 2007-07-31 15:08:29.250 212 12518.10 75.35 55320.12 88888.00 2007-07-31 15:08:29.375 212 12518.10 75.28 55320.12 88888.00 2007-07-31 15:08:29.500 212 12518.10 75.30 55320.12 88888.00 2007-07-31 15:08:29.625 212 12518.05 75.38 55320.15 88888.00 2007-07-31 15:08:29.750 212 12518.00 75.40 55320.15 88888.00 2007-07-31 15:08:29.875 212 12517.95 75.35 55320.12 88888.00 2007-07-31 15:08:30.000 212 12517.98 75.35 55320.10 88888.00 2007-07-31 15:08:30.125 212 12518.00 75.35 55320.15 88888.00 2007-07-31 15:08:30.250 212 12518.08 75.38 55320.20 88888.00 2007-07-31 15:08:30.375 212 12518.12 75.38 55320.20 88888.00 2007-07-31 15:08:30.500 212 12518.10 75.38 55320.20 88888.00 2007-07-31 15:08:30.625 212 12518.08 75.40 55320.18 88888.00 2007-07-31 15:08:30.750 212 12518.08 75.38 55320.18 88888.00 2007-07-31 15:08:30.875 212 12518.12 75.38 55320.18 88888.00 2007-07-31 15:08:31.000 212 12518.25 75.40 55320.20 88888.00 2007-07-31 15:08:31.125 212 12518.17 75.42 55320.20 88888.00 2007-07-31 15:08:31.250 212 12518.05 75.40 55320.18 88888.00 2007-07-31 15:08:31.375 212 12518.10 75.38 55320.15 88888.00 2007-07-31 15:08:31.500 212 12518.05 75.30 55320.15 88888.00 2007-07-31 15:08:31.625 212 12518.15 75.33 55320.18 88888.00 2007-07-31 15:08:31.750 212 12518.15 75.35 55320.18 88888.00 2007-07-31 15:08:31.875 212 12518.12 75.42 55320.15 88888.00 2007-07-31 15:08:32.000 212 12518.15 75.42 55320.15 88888.00 2007-07-31 15:08:32.125 212 12518.10 75.35 55320.18 88888.00 2007-07-31 15:08:32.250 212 12518.10 75.35 55320.20 88888.00 2007-07-31 15:08:32.375 212 12518.15 75.40 55320.20 88888.00 2007-07-31 15:08:32.500 212 12518.12 75.35 55320.18 88888.00 2007-07-31 15:08:32.625 212 12518.10 75.35 55320.15 88888.00 2007-07-31 15:08:32.750 212 12518.12 75.38 55320.15 88888.00 2007-07-31 15:08:32.875 212 12518.20 75.40 55320.15 88888.00 2007-07-31 15:08:33.000 212 12518.27 75.38 55320.15 88888.00 2007-07-31 15:08:33.125 212 12518.20 75.38 55320.12 88888.00 2007-07-31 15:08:33.250 212 12518.15 75.38 55320.15 88888.00 2007-07-31 15:08:33.375 212 12518.20 75.42 55320.18 88888.00 2007-07-31 15:08:33.500 212 12518.27 75.40 55320.22 88888.00 2007-07-31 15:08:33.625 212 12518.30 75.42 55320.25 88888.00 2007-07-31 15:08:33.750 212 12518.25 75.42 55320.20 88888.00 2007-07-31 15:08:33.875 212 12518.10 75.30 55320.15 88888.00 2007-07-31 15:08:34.000 212 12518.08 75.35 55320.18 88888.00 2007-07-31 15:08:34.125 212 12518.12 75.42 55320.25 88888.00 2007-07-31 15:08:34.250 212 12518.12 75.42 55320.22 88888.00 2007-07-31 15:08:34.375 212 12518.17 75.40 55320.18 88888.00 2007-07-31 15:08:34.500 212 12518.20 75.35 55320.15 88888.00 2007-07-31 15:08:34.625 212 12518.23 75.38 55320.20 88888.00 2007-07-31 15:08:34.750 212 12518.23 75.38 55320.18 88888.00 2007-07-31 15:08:34.875 212 12518.25 75.40 55320.18 88888.00 2007-07-31 15:08:35.000 212 12518.33 75.42 55320.22 88888.00 2007-07-31 15:08:35.125 212 12518.35 75.42 55320.20 88888.00 2007-07-31 15:08:35.250 212 12518.20 75.33 55320.18 88888.00 2007-07-31 15:08:35.375 212 12518.23 75.33 55320.15 88888.00 2007-07-31 15:08:35.500 212 12518.27 75.35 55320.18 88888.00 2007-07-31 15:08:35.625 212 12518.30 75.35 55320.18 88888.00 2007-07-31 15:08:35.750 212 12518.25 75.33 55320.18 88888.00 2007-07-31 15:08:35.875 212 12518.17 75.33 55320.20 88888.00 2007-07-31 15:08:36.000 212 12518.17 75.30 55320.20 88888.00 2007-07-31 15:08:36.125 212 12518.17 75.33 55320.18 88888.00 2007-07-31 15:08:36.250 212 12518.10 75.33 55320.20 88888.00 2007-07-31 15:08:36.375 212 12518.20 75.38 55320.18 88888.00 2007-07-31 15:08:36.500 212 12518.25 75.33 55320.18 88888.00 2007-07-31 15:08:36.625 212 12518.25 75.33 55320.18 88888.00 2007-07-31 15:08:36.750 212 12518.27 75.38 55320.22 88888.00 2007-07-31 15:08:36.875 212 12518.23 75.38 55320.22 88888.00 2007-07-31 15:08:37.000 212 12518.23 75.40 55320.20 88888.00 2007-07-31 15:08:37.125 212 12518.15 75.38 55320.22 88888.00 2007-07-31 15:08:37.250 212 12518.12 75.33 55320.20 88888.00 2007-07-31 15:08:37.375 212 12518.20 75.33 55320.20 88888.00 2007-07-31 15:08:37.500 212 12518.25 75.35 55320.20 88888.00 2007-07-31 15:08:37.625 212 12518.25 75.38 55320.22 88888.00 2007-07-31 15:08:37.750 212 12518.25 75.33 55320.22 88888.00 2007-07-31 15:08:37.875 212 12518.25 75.33 55320.20 88888.00 2007-07-31 15:08:38.000 212 12518.25 75.38 55320.18 88888.00 2007-07-31 15:08:38.125 212 12518.20 75.30 55320.20 88888.00 2007-07-31 15:08:38.250 212 12518.15 75.25 55320.20 88888.00 2007-07-31 15:08:38.375 212 12518.17 75.33 55320.18 88888.00 2007-07-31 15:08:38.500 212 12518.25 75.38 55320.20 88888.00 2007-07-31 15:08:38.625 212 12518.35 75.40 55320.20 88888.00 2007-07-31 15:08:38.750 212 12518.45 75.42 55320.20 88888.00 2007-07-31 15:08:38.875 212 12518.42 75.38 55320.20 88888.00 2007-07-31 15:08:39.000 212 12518.30 75.35 55320.20 88888.00 2007-07-31 15:08:39.125 212 12518.27 75.33 55320.20 88888.00 2007-07-31 15:08:39.250 212 12518.25 75.25 55320.20 88888.00 2007-07-31 15:08:39.375 212 12518.27 75.25 55320.18 88888.00 2007-07-31 15:08:39.500 212 12518.27 75.33 55320.20 88888.00 2007-07-31 15:08:39.625 212 12518.27 75.38 55320.25 88888.00 2007-07-31 15:08:39.750 212 12518.17 75.33 55320.25 88888.00 2007-07-31 15:08:39.875 212 12518.20 75.33 55320.25 88888.00 2007-07-31 15:08:40.000 212 12518.27 75.33 55320.22 88888.00 2007-07-31 15:08:40.125 212 12518.27 75.33 55320.22 88888.00 2007-07-31 15:08:40.250 212 12518.20 75.35 55320.22 88888.00 2007-07-31 15:08:40.375 212 12518.25 75.38 55320.20 88888.00 2007-07-31 15:08:40.500 212 12518.25 75.35 55320.15 88888.00 2007-07-31 15:08:40.625 212 12518.23 75.33 55320.12 88888.00 2007-07-31 15:08:40.750 212 12518.25 75.33 55320.12 88888.00 2007-07-31 15:08:40.875 212 12518.23 75.38 55320.12 88888.00 2007-07-31 15:08:41.000 212 12518.23 75.33 55320.15 88888.00 2007-07-31 15:08:41.125 212 12518.23 75.30 55320.15 88888.00 2007-07-31 15:08:41.250 212 12518.23 75.28 55320.18 88888.00 2007-07-31 15:08:41.375 212 12518.35 75.35 55320.18 88888.00 2007-07-31 15:08:41.500 212 12518.30 75.28 55320.15 88888.00 2007-07-31 15:08:41.625 212 12518.27 75.28 55320.18 88888.00 2007-07-31 15:08:41.750 212 12518.30 75.30 55320.18 88888.00 2007-07-31 15:08:41.875 212 12518.25 75.25 55320.18 88888.00 2007-07-31 15:08:42.000 212 12518.20 75.25 55320.15 88888.00 2007-07-31 15:08:42.125 212 12518.27 75.33 55320.18 88888.00 2007-07-31 15:08:42.250 212 12518.33 75.38 55320.20 88888.00 2007-07-31 15:08:42.375 212 12518.33 75.38 55320.22 88888.00 2007-07-31 15:08:42.500 212 12518.38 75.30 55320.20 88888.00 2007-07-31 15:08:42.625 212 12518.30 75.30 55320.20 88888.00 2007-07-31 15:08:42.750 212 12518.25 75.33 55320.20 88888.00 2007-07-31 15:08:42.875 212 12518.25 75.30 55320.20 88888.00 2007-07-31 15:08:43.000 212 12518.20 75.25 55320.20 88888.00 2007-07-31 15:08:43.125 212 12518.27 75.30 55320.22 88888.00 2007-07-31 15:08:43.250 212 12518.30 75.35 55320.25 88888.00 2007-07-31 15:08:43.375 212 12518.30 75.38 55320.22 88888.00 2007-07-31 15:08:43.500 212 12518.25 75.35 55320.20 88888.00 2007-07-31 15:08:43.625 212 12518.20 75.28 55320.18 88888.00 2007-07-31 15:08:43.750 212 12518.20 75.30 55320.18 88888.00 2007-07-31 15:08:43.875 212 12518.27 75.30 55320.18 88888.00 2007-07-31 15:08:44.000 212 12518.20 75.28 55320.15 88888.00 2007-07-31 15:08:44.125 212 12518.25 75.30 55320.15 88888.00 2007-07-31 15:08:44.250 212 12518.33 75.30 55320.18 88888.00 2007-07-31 15:08:44.375 212 12518.38 75.30 55320.18 88888.00 2007-07-31 15:08:44.500 212 12518.38 75.35 55320.22 88888.00 2007-07-31 15:08:44.625 212 12518.33 75.30 55320.22 88888.00 2007-07-31 15:08:44.750 212 12518.30 75.25 55320.22 88888.00 2007-07-31 15:08:44.875 212 12518.35 75.25 55320.22 88888.00 2007-07-31 15:08:45.000 212 12518.38 75.25 55320.22 88888.00 2007-07-31 15:08:45.125 212 12518.35 75.30 55320.22 88888.00 2007-07-31 15:08:45.250 212 12518.38 75.35 55320.22 88888.00 2007-07-31 15:08:45.375 212 12518.40 75.33 55320.25 88888.00 2007-07-31 15:08:45.500 212 12518.35 75.35 55320.25 88888.00 2007-07-31 15:08:45.625 212 12518.27 75.30 55320.22 88888.00 2007-07-31 15:08:45.750 212 12518.27 75.25 55320.15 88888.00 2007-07-31 15:08:45.875 212 12518.27 75.25 55320.12 88888.00 2007-07-31 15:08:46.000 212 12518.23 75.25 55320.15 88888.00 2007-07-31 15:08:46.125 212 12518.25 75.22 55320.20 88888.00 2007-07-31 15:08:46.250 212 12518.30 75.20 55320.18 88888.00 2007-07-31 15:08:46.375 212 12518.27 75.22 55320.15 88888.00 2007-07-31 15:08:46.500 212 12518.17 75.25 55320.15 88888.00 2007-07-31 15:08:46.625 212 12518.12 75.28 55320.15 88888.00 2007-07-31 15:08:46.750 212 12518.20 75.25 55320.12 88888.00 2007-07-31 15:08:46.875 212 12518.25 75.25 55320.12 88888.00 2007-07-31 15:08:47.000 212 12518.23 75.25 55320.12 88888.00 2007-07-31 15:08:47.125 212 12518.20 75.25 55320.15 88888.00 2007-07-31 15:08:47.250 212 12518.12 75.20 55320.15 88888.00 2007-07-31 15:08:47.375 212 12518.15 75.25 55320.15 88888.00 2007-07-31 15:08:47.500 212 12518.20 75.33 55320.18 88888.00 2007-07-31 15:08:47.625 212 12518.17 75.28 55320.22 88888.00 2007-07-31 15:08:47.750 212 12518.12 75.20 55320.18 88888.00 2007-07-31 15:08:47.875 212 12518.17 75.17 55320.15 88888.00 2007-07-31 15:08:48.000 212 12518.25 75.22 55320.18 88888.00 2007-07-31 15:08:48.125 212 12518.17 75.25 55320.20 88888.00 2007-07-31 15:08:48.250 212 12518.23 75.20 55320.25 88888.00 2007-07-31 15:08:48.375 212 12518.30 75.22 55320.25 88888.00 2007-07-31 15:08:48.500 212 12518.27 75.28 55320.25 88888.00 2007-07-31 15:08:48.625 212 12518.27 75.28 55320.25 88888.00 2007-07-31 15:08:48.750 212 12518.25 75.28 55320.22 88888.00 2007-07-31 15:08:48.875 212 12518.27 75.25 55320.22 88888.00 2007-07-31 15:08:49.000 212 12518.33 75.17 55320.20 88888.00 2007-07-31 15:08:49.125 212 12518.35 75.20 55320.18 88888.00 2007-07-31 15:08:49.250 212 12518.33 75.22 55320.20 88888.00 2007-07-31 15:08:49.375 212 12518.30 75.22 55320.20 88888.00 2007-07-31 15:08:49.500 212 12518.35 75.17 55320.18 88888.00 2007-07-31 15:08:49.625 212 12518.38 75.12 55320.18 88888.00 2007-07-31 15:08:49.750 212 12518.40 75.17 55320.15 88888.00 2007-07-31 15:08:49.875 212 12518.40 75.22 55320.18 88888.00 2007-07-31 15:08:50.000 212 12518.35 75.20 55320.20 88888.00 2007-07-31 15:08:50.125 212 12518.35 75.20 55320.20 88888.00 2007-07-31 15:08:50.250 212 12518.38 75.20 55320.20 88888.00 2007-07-31 15:08:50.375 212 12518.42 75.20 55320.18 88888.00 2007-07-31 15:08:50.500 212 12518.42 75.20 55320.20 88888.00 2007-07-31 15:08:50.625 212 12518.40 75.20 55320.20 88888.00 2007-07-31 15:08:50.750 212 12518.38 75.20 55320.20 88888.00 2007-07-31 15:08:50.875 212 12518.45 75.22 55320.20 88888.00 2007-07-31 15:08:51.000 212 12518.52 75.22 55320.18 88888.00 2007-07-31 15:08:51.125 212 12518.42 75.15 55320.18 88888.00 2007-07-31 15:08:51.250 212 12518.33 75.12 55320.20 88888.00 2007-07-31 15:08:51.375 212 12518.33 75.20 55320.20 88888.00 2007-07-31 15:08:51.500 212 12518.35 75.20 55320.18 88888.00 2007-07-31 15:08:51.625 212 12518.35 75.17 55320.18 88888.00 2007-07-31 15:08:51.750 212 12518.30 75.15 55320.20 88888.00 2007-07-31 15:08:51.875 212 12518.25 75.10 55320.18 88888.00 2007-07-31 15:08:52.000 212 12518.35 75.17 55320.18 88888.00 2007-07-31 15:08:52.125 212 12518.33 75.17 55320.18 88888.00 2007-07-31 15:08:52.250 212 12518.25 75.10 55320.15 88888.00 2007-07-31 15:08:52.375 212 12518.38 75.08 55320.12 88888.00 2007-07-31 15:08:52.500 212 12518.35 75.10 55320.12 88888.00 2007-07-31 15:08:52.625 212 12518.38 75.17 55320.15 88888.00 2007-07-31 15:08:52.750 212 12518.35 75.15 55320.12 88888.00 2007-07-31 15:08:52.875 212 12518.38 75.12 55320.12 88888.00 2007-07-31 15:08:53.000 212 12518.35 75.08 55320.12 88888.00 2007-07-31 15:08:53.125 212 12518.40 75.12 55320.15 88888.00 2007-07-31 15:08:53.250 212 12518.42 75.20 55320.18 88888.00 2007-07-31 15:08:53.375 212 12518.40 75.20 55320.15 88888.00 2007-07-31 15:08:53.500 212 12518.27 75.17 55320.18 88888.00 2007-07-31 15:08:53.625 212 12518.25 75.12 55320.18 88888.00 2007-07-31 15:08:53.750 212 12518.30 75.12 55320.15 88888.00 2007-07-31 15:08:53.875 212 12518.27 75.17 55320.15 88888.00 2007-07-31 15:08:54.000 212 12518.30 75.12 55320.15 88888.00 2007-07-31 15:08:54.125 212 12518.35 75.17 55320.15 88888.00 2007-07-31 15:08:54.250 212 12518.35 75.15 55320.18 88888.00 2007-07-31 15:08:54.375 212 12518.40 75.12 55320.20 88888.00 2007-07-31 15:08:54.500 212 12518.35 75.08 55320.20 88888.00 2007-07-31 15:08:54.625 212 12518.38 75.12 55320.22 88888.00 2007-07-31 15:08:54.750 212 12518.38 75.12 55320.25 88888.00 2007-07-31 15:08:54.875 212 12518.38 75.20 55320.22 88888.00 2007-07-31 15:08:55.000 212 12518.35 75.12 55320.20 88888.00 2007-07-31 15:08:55.125 212 12518.25 75.12 55320.20 88888.00 2007-07-31 15:08:55.250 212 12518.23 75.10 55320.22 88888.00 2007-07-31 15:08:55.375 212 12518.30 75.15 55320.20 88888.00 2007-07-31 15:08:55.500 212 12518.30 75.15 55320.18 88888.00 2007-07-31 15:08:55.625 212 12518.35 75.17 55320.20 88888.00 2007-07-31 15:08:55.750 212 12518.40 75.17 55320.18 88888.00 2007-07-31 15:08:55.875 212 12518.35 75.10 55320.15 88888.00 2007-07-31 15:08:56.000 212 12518.35 75.12 55320.18 88888.00 2007-07-31 15:08:56.125 212 12518.33 75.17 55320.18 88888.00 2007-07-31 15:08:56.250 212 12518.25 75.17 55320.18 88888.00 2007-07-31 15:08:56.375 212 12518.35 75.08 55320.15 88888.00 2007-07-31 15:08:56.500 212 12518.35 75.08 55320.15 88888.00 2007-07-31 15:08:56.625 212 12518.33 75.08 55320.10 88888.00 2007-07-31 15:08:56.750 212 12518.42 75.15 55320.18 88888.00 2007-07-31 15:08:56.875 212 12518.48 75.17 55320.20 88888.00 2007-07-31 15:08:57.000 212 12518.48 75.17 55320.20 88888.00 2007-07-31 15:08:57.125 212 12518.40 75.15 55320.18 88888.00 2007-07-31 15:08:57.250 212 12518.35 75.10 55320.18 88888.00 2007-07-31 15:08:57.375 212 12518.33 75.10 55320.15 88888.00 2007-07-31 15:08:57.500 212 12518.33 75.15 55320.15 88888.00 2007-07-31 15:08:57.625 212 12518.38 75.17 55320.18 88888.00 2007-07-31 15:08:57.750 212 12518.50 75.17 55320.20 88888.00 2007-07-31 15:08:57.875 212 12518.50 75.17 55320.20 88888.00 2007-07-31 15:08:58.000 212 12518.45 75.12 55320.18 88888.00 2007-07-31 15:08:58.125 212 12518.42 75.15 55320.18 88888.00 2007-07-31 15:08:58.250 212 12518.45 75.12 55320.18 88888.00 2007-07-31 15:08:58.375 212 12518.50 75.15 55320.18 88888.00 2007-07-31 15:08:58.500 212 12518.55 75.12 55320.15 88888.00 2007-07-31 15:08:58.625 212 12518.50 75.05 55320.12 88888.00 2007-07-31 15:08:58.750 212 12518.42 75.08 55320.12 88888.00 2007-07-31 15:08:58.875 212 12518.45 75.15 55320.15 88888.00 2007-07-31 15:08:59.000 212 12518.45 75.08 55320.15 88888.00 2007-07-31 15:08:59.125 212 12518.48 75.10 55320.18 88888.00 2007-07-31 15:08:59.250 212 12518.48 75.05 55320.18 88888.00 2007-07-31 15:08:59.375 212 12518.48 75.05 55320.18 88888.00 2007-07-31 15:08:59.500 212 12518.45 75.03 55320.18 88888.00 2007-07-31 15:08:59.625 212 12518.42 75.10 55320.18 88888.00 2007-07-31 15:08:59.750 212 12518.45 75.08 55320.15 88888.00 2007-07-31 15:08:59.875 212 12518.48 75.00 55320.15 88888.00 2007-07-31 15:09:00.000 212 12518.42 75.00 55320.12 88888.00 2007-07-31 15:09:00.125 212 12518.45 75.08 55320.18 88888.00 2007-07-31 15:09:00.250 212 12518.52 75.10 55320.22 88888.00 2007-07-31 15:09:00.375 212 12518.55 75.10 55320.22 88888.00 2007-07-31 15:09:00.500 212 12518.55 75.10 55320.22 88888.00 2007-07-31 15:09:00.625 212 12518.50 75.08 55320.20 88888.00 2007-07-31 15:09:00.750 212 12518.48 75.12 55320.20 88888.00 2007-07-31 15:09:00.875 212 12518.58 75.15 55320.22 88888.00 2007-07-31 15:09:01.000 212 12518.55 75.10 55320.20 88888.00 2007-07-31 15:09:01.125 212 12518.50 75.10 55320.22 88888.00 2007-07-31 15:09:01.250 212 12518.48 75.10 55320.22 88888.00 2007-07-31 15:09:01.375 212 12518.50 75.10 55320.22 88888.00 2007-07-31 15:09:01.500 212 12518.48 75.10 55320.22 88888.00 2007-07-31 15:09:01.625 212 12518.50 75.10 55320.20 88888.00 2007-07-31 15:09:01.750 212 12518.52 75.12 55320.18 88888.00 2007-07-31 15:09:01.875 212 12518.55 75.12 55320.20 88888.00 2007-07-31 15:09:02.000 212 12518.55 75.10 55320.22 88888.00 2007-07-31 15:09:02.125 212 12518.50 75.05 55320.20 88888.00 2007-07-31 15:09:02.250 212 12518.50 75.08 55320.22 88888.00 2007-07-31 15:09:02.375 212 12518.50 75.12 55320.22 88888.00 2007-07-31 15:09:02.500 212 12518.52 75.08 55320.22 88888.00 2007-07-31 15:09:02.625 212 12518.52 75.08 55320.22 88888.00 2007-07-31 15:09:02.750 212 12518.50 75.10 55320.22 88888.00 2007-07-31 15:09:02.875 212 12518.48 75.12 55320.20 88888.00 2007-07-31 15:09:03.000 212 12518.52 75.10 55320.20 88888.00 2007-07-31 15:09:03.125 212 12518.55 75.03 55320.20 88888.00 2007-07-31 15:09:03.250 212 12518.50 75.03 55320.18 88888.00 2007-07-31 15:09:03.375 212 12518.48 75.08 55320.18 88888.00 2007-07-31 15:09:03.500 212 12518.45 75.08 55320.18 88888.00 2007-07-31 15:09:03.625 212 12518.45 75.05 55320.15 88888.00 2007-07-31 15:09:03.750 212 12518.52 75.05 55320.20 88888.00 2007-07-31 15:09:03.875 212 12518.50 75.03 55320.20 88888.00 2007-07-31 15:09:04.000 212 12518.50 75.08 55320.18 88888.00 2007-07-31 15:09:04.125 212 12518.60 75.10 55320.18 88888.00 2007-07-31 15:09:04.250 212 12518.55 75.05 55320.15 88888.00 2007-07-31 15:09:04.375 212 12518.55 75.08 55320.15 88888.00 2007-07-31 15:09:04.500 212 12518.55 75.08 55320.18 88888.00 2007-07-31 15:09:04.625 212 12518.50 75.05 55320.15 88888.00 2007-07-31 15:09:04.750 212 12518.48 75.03 55320.12 88888.00 2007-07-31 15:09:04.875 212 12518.48 75.10 55320.15 88888.00 2007-07-31 15:09:05.000 212 12518.45 75.08 55320.15 88888.00 2007-07-31 15:09:05.125 212 12518.38 75.05 55320.15 88888.00 2007-07-31 15:09:05.250 212 12518.38 75.08 55320.18 88888.00 2007-07-31 15:09:05.375 212 12518.48 75.08 55320.18 88888.00 2007-07-31 15:09:05.500 212 12518.48 75.08 55320.15 88888.00 2007-07-31 15:09:05.625 212 12518.48 75.05 55320.18 88888.00 2007-07-31 15:09:05.750 212 12518.45 75.08 55320.20 88888.00 2007-07-31 15:09:05.875 212 12518.40 75.05 55320.22 88888.00 2007-07-31 15:09:06.000 212 12518.45 75.08 55320.20 88888.00 2007-07-31 15:09:06.125 212 12518.48 75.08 55320.20 88888.00 2007-07-31 15:09:06.250 212 12518.45 75.08 55320.25 88888.00 2007-07-31 15:09:06.375 212 12518.50 75.08 55320.25 88888.00 2007-07-31 15:09:06.500 212 12518.55 75.05 55320.25 88888.00 2007-07-31 15:09:06.625 212 12518.55 75.03 55320.20 88888.00 2007-07-31 15:09:06.750 212 12518.55 75.00 55320.20 88888.00 2007-07-31 15:09:06.875 212 12518.48 75.00 55320.15 88888.00 2007-07-31 15:09:07.000 212 12518.45 75.00 55320.18 88888.00 2007-07-31 15:09:07.125 212 12518.45 75.00 55320.18 88888.00 2007-07-31 15:09:07.250 212 12518.48 75.00 55320.15 88888.00 2007-07-31 15:09:07.375 212 12518.58 75.05 55320.15 88888.00 2007-07-31 15:09:07.500 212 12518.52 75.10 55320.15 88888.00 2007-07-31 15:09:07.625 212 12518.40 75.03 55320.15 88888.00 2007-07-31 15:09:07.750 212 12518.40 75.00 55320.18 88888.00 2007-07-31 15:09:07.875 212 12518.48 75.03 55320.20 88888.00 2007-07-31 15:09:08.000 212 12518.42 75.03 55320.18 88888.00 2007-07-31 15:09:08.125 212 12518.38 75.05 55320.18 88888.00 2007-07-31 15:09:08.250 212 12518.33 75.00 55320.15 88888.00 2007-07-31 15:09:08.375 212 12518.40 75.03 55320.15 88888.00 2007-07-31 15:09:08.500 212 12518.45 75.05 55320.18 88888.00 2007-07-31 15:09:08.625 212 12518.45 75.08 55320.22 88888.00 2007-07-31 15:09:08.750 212 12518.38 75.05 55320.22 88888.00 2007-07-31 15:09:08.875 212 12518.35 75.03 55320.18 88888.00 2007-07-31 15:09:09.000 212 12518.45 74.97 55320.18 88888.00 2007-07-31 15:09:09.125 212 12518.48 74.95 55320.22 88888.00 2007-07-31 15:09:09.250 212 12518.50 74.97 55320.25 88888.00 2007-07-31 15:09:09.375 212 12518.48 74.92 55320.22 88888.00 2007-07-31 15:09:09.500 212 12518.45 74.95 55320.22 88888.00 2007-07-31 15:09:09.625 212 12518.50 75.03 55320.25 88888.00 2007-07-31 15:09:09.750 212 12518.48 75.00 55320.20 88888.00 2007-07-31 15:09:09.875 212 12518.48 74.95 55320.18 88888.00 2007-07-31 15:09:10.000 212 12518.52 74.97 55320.18 88888.00 2007-07-31 15:09:10.125 212 12518.52 74.97 55320.18 88888.00 2007-07-31 15:09:10.250 212 12518.40 74.95 55320.15 88888.00 2007-07-31 15:09:10.375 212 12518.33 74.95 55320.12 88888.00 2007-07-31 15:09:10.500 212 12518.38 75.03 55320.15 88888.00 2007-07-31 15:09:10.625 212 12518.40 75.00 55320.15 88888.00 2007-07-31 15:09:10.750 212 12518.45 74.95 55320.15 88888.00 2007-07-31 15:09:10.875 212 12518.52 75.00 55320.18 88888.00 2007-07-31 15:09:11.000 212 12518.58 74.97 55320.18 88888.00 2007-07-31 15:09:11.125 212 12518.50 75.00 55320.15 88888.00 2007-07-31 15:09:11.250 212 12518.40 74.95 55320.12 88888.00 2007-07-31 15:09:11.375 212 12518.42 74.97 55320.15 88888.00 2007-07-31 15:09:11.500 212 12518.42 74.92 55320.15 88888.00 2007-07-31 15:09:11.625 212 12518.48 75.00 55320.18 88888.00 2007-07-31 15:09:11.750 212 12518.50 75.08 55320.18 88888.00 2007-07-31 15:09:11.875 212 12518.48 75.00 55320.12 88888.00 2007-07-31 15:09:12.000 212 12518.52 74.97 55320.12 88888.00 2007-07-31 15:09:12.125 212 12518.52 75.03 55320.10 88888.00 2007-07-31 15:09:12.250 212 12518.50 75.00 55320.18 88888.00 2007-07-31 15:09:12.375 212 12518.52 74.95 55320.20 88888.00 2007-07-31 15:09:12.500 212 12518.50 74.97 55320.18 88888.00 2007-07-31 15:09:12.625 212 12518.58 75.05 55320.18 88888.00 2007-07-31 15:09:12.750 212 12518.58 75.05 55320.20 88888.00 2007-07-31 15:09:12.875 212 12518.52 75.03 55320.18 88888.00 2007-07-31 15:09:13.000 212 12518.52 74.97 55320.15 88888.00 2007-07-31 15:09:13.125 212 12518.55 75.03 55320.15 88888.00 2007-07-31 15:09:13.250 212 12518.55 75.00 55320.20 88888.00 2007-07-31 15:09:13.375 212 12518.55 75.00 55320.18 88888.00 2007-07-31 15:09:13.500 212 12518.50 75.00 55320.20 88888.00 2007-07-31 15:09:13.625 212 12518.60 75.08 55320.20 88888.00 2007-07-31 15:09:13.750 212 12518.62 75.05 55320.18 88888.00 2007-07-31 15:09:13.875 212 12518.58 75.03 55320.12 88888.00 2007-07-31 15:09:14.000 212 12518.55 75.03 55320.12 88888.00 2007-07-31 15:09:14.125 212 12518.58 75.00 55320.12 88888.00 2007-07-31 15:09:14.250 212 12518.60 75.00 55320.12 88888.00 2007-07-31 15:09:14.375 212 12518.67 75.03 55320.18 88888.00 2007-07-31 15:09:14.500 212 12518.62 75.03 55320.20 88888.00 2007-07-31 15:09:14.625 212 12518.60 75.00 55320.20 88888.00 2007-07-31 15:09:14.750 212 12518.55 75.05 55320.18 88888.00 2007-07-31 15:09:14.875 212 12518.62 75.08 55320.18 88888.00 2007-07-31 15:09:15.000 212 12518.67 75.03 55320.15 88888.00 2007-07-31 15:09:15.125 212 12518.65 75.00 55320.18 88888.00 2007-07-31 15:09:15.250 212 12518.62 74.97 55320.20 88888.00 2007-07-31 15:09:15.375 212 12518.73 74.97 55320.15 88888.00 2007-07-31 15:09:15.500 212 12518.80 74.95 55320.12 88888.00 2007-07-31 15:09:15.625 212 12518.83 75.00 55320.18 88888.00 2007-07-31 15:09:15.750 212 12518.75 75.00 55320.18 88888.00 2007-07-31 15:09:15.875 212 12518.70 75.03 55320.20 88888.00 2007-07-31 15:09:16.000 212 12518.67 75.03 55320.20 88888.00 2007-07-31 15:09:16.125 212 12518.70 75.03 55320.20 88888.00 2007-07-31 15:09:16.250 212 12518.70 74.97 55320.15 88888.00 2007-07-31 15:09:16.375 212 12518.75 75.00 55320.18 88888.00 2007-07-31 15:09:16.500 212 12518.70 75.00 55320.15 88888.00 2007-07-31 15:09:16.625 212 12518.73 75.00 55320.15 88888.00 2007-07-31 15:09:16.750 212 12518.80 75.03 55320.15 88888.00 2007-07-31 15:09:16.875 212 12518.77 75.00 55320.15 88888.00 2007-07-31 15:09:17.000 212 12518.73 74.95 55320.15 88888.00 2007-07-31 15:09:17.125 212 12518.70 75.03 55320.18 88888.00 2007-07-31 15:09:17.250 212 12518.67 75.03 55320.20 88888.00 2007-07-31 15:09:17.375 212 12518.67 74.95 55320.15 88888.00 2007-07-31 15:09:17.500 212 12518.67 74.92 55320.15 88888.00 2007-07-31 15:09:17.625 212 12518.73 75.03 55320.20 88888.00 2007-07-31 15:09:17.750 212 12518.70 75.03 55320.20 88888.00 2007-07-31 15:09:17.875 212 12518.65 75.03 55320.20 88888.00 2007-07-31 15:09:18.000 212 12518.65 74.97 55320.20 88888.00 2007-07-31 15:09:18.125 212 12518.70 74.97 55320.20 88888.00 2007-07-31 15:09:18.250 212 12518.67 75.00 55320.20 88888.00 2007-07-31 15:09:18.375 212 12518.70 75.05 55320.20 88888.00 2007-07-31 15:09:18.500 212 12518.80 75.08 55320.22 88888.00 2007-07-31 15:09:18.625 212 12518.83 75.10 55320.22 88888.00 2007-07-31 15:09:18.750 212 12518.85 75.08 55320.22 88888.00 2007-07-31 15:09:18.875 212 12518.77 75.05 55320.22 88888.00 2007-07-31 15:09:19.000 212 12518.67 75.00 55320.18 88888.00 2007-07-31 15:09:19.125 212 12518.65 74.95 55320.18 88888.00 2007-07-31 15:09:19.250 212 12518.70 74.97 55320.22 88888.00 2007-07-31 15:09:19.375 212 12518.70 75.03 55320.25 88888.00 2007-07-31 15:09:19.500 212 12518.70 75.05 55320.25 88888.00 2007-07-31 15:09:19.625 212 12518.67 74.97 55320.18 88888.00 2007-07-31 15:09:19.750 212 12518.65 74.95 55320.15 88888.00 2007-07-31 15:09:19.875 212 12518.70 75.00 55320.18 88888.00 2007-07-31 15:09:20.000 212 12518.70 74.97 55320.20 88888.00 2007-07-31 15:09:20.125 212 12518.65 74.97 55320.18 88888.00 2007-07-31 15:09:20.250 212 12518.62 75.08 55320.20 88888.00 2007-07-31 15:09:20.375 212 12518.62 75.08 55320.18 88888.00 2007-07-31 15:09:20.500 212 12518.67 75.00 55320.15 88888.00 2007-07-31 15:09:20.625 212 12518.77 74.95 55320.12 88888.00 2007-07-31 15:09:20.750 212 12518.83 75.05 55320.15 88888.00 2007-07-31 15:09:20.875 212 12518.83 75.08 55320.18 88888.00 2007-07-31 15:09:21.000 212 12518.83 75.10 55320.18 88888.00 2007-07-31 15:09:21.125 212 12518.70 75.00 55320.15 88888.00 2007-07-31 15:09:21.250 212 12518.62 74.95 55320.15 88888.00 2007-07-31 15:09:21.375 212 12518.65 74.97 55320.15 88888.00 2007-07-31 15:09:21.500 212 12518.73 75.05 55320.18 88888.00 2007-07-31 15:09:21.625 212 12518.75 75.03 55320.15 88888.00 2007-07-31 15:09:21.750 212 12518.67 75.03 55320.18 88888.00 2007-07-31 15:09:21.875 212 12518.67 75.05 55320.15 88888.00 2007-07-31 15:09:22.000 212 12518.65 75.00 55320.20 88888.00 2007-07-31 15:09:22.125 212 12518.65 75.05 55320.20 88888.00 2007-07-31 15:09:22.250 212 12518.62 75.05 55320.22 88888.00 2007-07-31 15:09:22.375 212 12518.58 74.97 55320.18 88888.00 2007-07-31 15:09:22.500 212 12518.55 74.97 55320.15 88888.00 2007-07-31 15:09:22.625 212 12518.52 74.92 55320.12 88888.00 2007-07-31 15:09:22.750 212 12518.55 74.95 55320.12 88888.00 2007-07-31 15:09:22.875 212 12518.62 75.03 55320.15 88888.00 2007-07-31 15:09:23.000 212 12518.67 75.05 55320.12 88888.00 2007-07-31 15:09:23.125 212 12518.60 75.05 55320.15 88888.00 2007-07-31 15:09:23.250 212 12518.50 75.03 55320.12 88888.00 2007-07-31 15:09:23.375 212 12518.52 75.00 55320.12 88888.00 2007-07-31 15:09:23.500 212 12518.55 75.03 55320.15 88888.00 2007-07-31 15:09:23.625 212 12518.67 75.05 55320.18 88888.00 2007-07-31 15:09:23.750 212 12518.73 75.05 55320.18 88888.00 2007-07-31 15:09:23.875 212 12518.67 75.10 55320.15 88888.00 2007-07-31 15:09:24.000 212 12518.58 75.08 55320.15 88888.00 2007-07-31 15:09:24.125 212 12518.58 75.05 55320.18 88888.00 2007-07-31 15:09:24.250 212 12518.60 75.03 55320.20 88888.00 2007-07-31 15:09:24.375 212 12518.65 75.10 55320.22 88888.00 2007-07-31 15:09:24.500 212 12518.67 75.12 55320.22 88888.00 2007-07-31 15:09:24.625 212 12518.62 75.10 55320.18 88888.00 2007-07-31 15:09:24.750 212 12518.65 75.00 55320.12 88888.00 2007-07-31 15:09:24.875 212 12518.70 75.03 55320.15 88888.00 2007-07-31 15:09:25.000 212 12518.67 75.08 55320.15 88888.00 2007-07-31 15:09:25.125 212 12518.62 75.05 55320.15 88888.00 2007-07-31 15:09:25.250 212 12518.65 75.03 55320.18 88888.00 2007-07-31 15:09:25.375 212 12518.70 75.05 55320.20 88888.00 2007-07-31 15:09:25.500 212 12518.70 75.10 55320.18 88888.00 2007-07-31 15:09:25.625 212 12518.67 75.10 55320.15 88888.00 2007-07-31 15:09:25.750 212 12518.60 75.10 55320.15 88888.00 2007-07-31 15:09:25.875 212 12518.58 75.05 55320.15 88888.00 2007-07-31 15:09:26.000 212 12518.60 75.03 55320.12 88888.00 2007-07-31 15:09:26.125 212 12518.65 75.05 55320.18 88888.00 2007-07-31 15:09:26.250 212 12518.60 75.05 55320.18 88888.00 2007-07-31 15:09:26.375 212 12518.65 75.05 55320.18 88888.00 2007-07-31 15:09:26.500 212 12518.65 75.03 55320.18 88888.00 2007-07-31 15:09:26.625 212 12518.62 75.08 55320.18 88888.00 2007-07-31 15:09:26.750 212 12518.65 75.12 55320.18 88888.00 2007-07-31 15:09:26.875 212 12518.62 75.12 55320.18 88888.00 2007-07-31 15:09:27.000 212 12518.52 75.03 55320.12 88888.00 2007-07-31 15:09:27.125 212 12518.45 75.00 55320.15 88888.00 2007-07-31 15:09:27.250 212 12518.42 75.00 55320.10 88888.00 2007-07-31 15:09:27.375 212 12518.50 75.05 55320.10 88888.00 2007-07-31 15:09:27.500 212 12518.55 75.05 55320.12 88888.00 2007-07-31 15:09:27.625 212 12518.55 75.05 55320.18 88888.00 2007-07-31 15:09:27.750 212 12518.55 75.08 55320.15 88888.00 2007-07-31 15:09:27.875 212 12518.65 75.10 55320.15 88888.00 2007-07-31 15:09:28.000 212 12518.65 75.08 55320.15 88888.00 2007-07-31 15:09:28.125 212 12518.60 75.08 55320.18 88888.00 2007-07-31 15:09:28.250 212 12518.58 75.08 55320.12 88888.00 2007-07-31 15:09:28.375 212 12518.62 75.05 55320.12 88888.00 2007-07-31 15:09:28.500 212 12518.62 75.00 55320.07 88888.00 2007-07-31 15:09:28.625 212 12518.55 74.97 55320.10 88888.00 2007-07-31 15:09:28.750 212 12518.55 75.00 55320.10 88888.00 2007-07-31 15:09:28.875 212 12518.62 75.03 55320.12 88888.00 2007-07-31 15:09:29.000 212 12518.67 75.00 55320.10 88888.00 2007-07-31 15:09:29.125 212 12518.73 75.08 55320.15 88888.00 2007-07-31 15:09:29.250 212 12518.65 75.05 55320.10 88888.00 2007-07-31 15:09:29.375 212 12518.70 75.08 55320.12 88888.00 2007-07-31 15:09:29.500 212 12518.77 75.08 55320.18 88888.00 2007-07-31 15:09:29.625 212 12518.77 75.08 55320.20 88888.00 2007-07-31 15:09:29.750 212 12518.65 75.05 55320.18 88888.00 2007-07-31 15:09:29.875 212 12518.60 74.97 55320.12 88888.00 2007-07-31 15:09:30.000 212 12518.62 75.03 55320.10 88888.00 2007-07-31 15:09:30.125 212 12518.62 75.08 55320.12 88888.00 2007-07-31 15:09:30.250 212 12518.62 75.10 55320.20 88888.00 2007-07-31 15:09:30.375 212 12518.70 75.10 55320.22 88888.00 2007-07-31 15:09:30.500 212 12518.67 75.08 55320.22 88888.00 2007-07-31 15:09:30.625 212 12518.67 75.05 55320.18 88888.00 2007-07-31 15:09:30.750 212 12518.60 75.03 55320.15 88888.00 2007-07-31 15:09:30.875 212 12518.67 75.03 55320.18 88888.00 2007-07-31 15:09:31.000 212 12518.75 75.08 55320.18 88888.00 2007-07-31 15:09:31.125 212 12518.75 75.08 55320.18 88888.00 2007-07-31 15:09:31.250 212 12518.65 75.03 55320.18 88888.00 2007-07-31 15:09:31.375 212 12518.70 75.08 55320.15 88888.00 2007-07-31 15:09:31.500 212 12518.70 75.10 55320.18 88888.00 2007-07-31 15:09:31.625 212 12518.65 75.05 55320.15 88888.00 2007-07-31 15:09:31.750 212 12518.60 75.03 55320.18 88888.00 2007-07-31 15:09:31.875 212 12518.55 74.97 55320.15 88888.00 2007-07-31 15:09:32.000 212 12518.55 75.00 55320.15 88888.00 2007-07-31 15:09:32.125 212 12518.58 75.08 55320.18 88888.00 2007-07-31 15:09:32.250 212 12518.58 75.12 55320.18 88888.00 2007-07-31 15:09:32.375 212 12518.62 75.12 55320.15 88888.00 2007-07-31 15:09:32.500 212 12518.67 75.10 55320.18 88888.00 2007-07-31 15:09:32.625 212 12518.65 75.03 55320.18 88888.00 2007-07-31 15:09:32.750 212 12518.65 75.03 55320.18 88888.00 2007-07-31 15:09:32.875 212 12518.70 75.08 55320.22 88888.00 2007-07-31 15:09:33.000 212 12518.67 75.00 55320.15 88888.00 2007-07-31 15:09:33.125 212 12518.67 75.00 55320.15 88888.00 2007-07-31 15:09:33.250 212 12518.65 75.08 55320.18 88888.00 2007-07-31 15:09:33.375 212 12518.77 75.12 55320.20 88888.00 2007-07-31 15:09:33.500 212 12518.77 75.10 55320.18 88888.00 2007-07-31 15:09:33.625 212 12518.75 75.10 55320.18 88888.00 2007-07-31 15:09:33.750 212 12518.67 75.05 55320.18 88888.00 2007-07-31 15:09:33.875 212 12518.67 75.08 55320.15 88888.00 2007-07-31 15:09:34.000 212 12518.65 75.10 55320.15 88888.00 2007-07-31 15:09:34.125 212 12518.60 75.05 55320.15 88888.00 2007-07-31 15:09:34.250 212 12518.62 75.05 55320.10 88888.00 2007-07-31 15:09:34.375 212 12518.65 75.08 55320.10 88888.00 2007-07-31 15:09:34.500 212 12518.55 75.10 55320.10 88888.00 2007-07-31 15:09:34.625 212 12518.52 75.10 55320.15 88888.00 2007-07-31 15:09:34.750 212 12518.55 75.08 55320.12 88888.00 2007-07-31 15:09:34.875 212 12518.52 75.05 55320.10 88888.00 2007-07-31 15:09:35.000 212 12518.58 75.10 55320.12 88888.00 2007-07-31 15:09:35.125 212 12518.60 75.08 55320.15 88888.00 2007-07-31 15:09:35.250 212 12518.55 75.10 55320.12 88888.00 2007-07-31 15:09:35.375 212 12518.52 75.10 55320.15 88888.00 2007-07-31 15:09:35.500 212 12518.50 75.10 55320.12 88888.00 2007-07-31 15:09:35.625 212 12518.55 75.17 55320.12 88888.00 2007-07-31 15:09:35.750 212 12518.58 75.12 55320.15 88888.00 2007-07-31 15:09:35.875 212 12518.55 75.08 55320.12 88888.00 2007-07-31 15:09:36.000 212 12518.48 75.08 55320.10 88888.00 2007-07-31 15:09:36.125 212 12518.50 75.10 55320.15 88888.00 2007-07-31 15:09:36.250 212 12518.50 75.12 55320.20 88888.00 2007-07-31 15:09:36.375 212 12518.58 75.10 55320.20 88888.00 2007-07-31 15:09:36.500 212 12518.62 75.10 55320.20 88888.00 2007-07-31 15:09:36.625 212 12518.62 75.15 55320.22 88888.00 2007-07-31 15:09:36.750 212 12518.65 75.17 55320.22 88888.00 2007-07-31 15:09:36.875 212 12518.65 75.20 55320.20 88888.00 2007-07-31 15:09:37.000 212 12518.65 75.15 55320.20 88888.00 2007-07-31 15:09:37.125 212 12518.60 75.12 55320.20 88888.00 2007-07-31 15:09:37.250 212 12518.55 75.12 55320.22 88888.00 2007-07-31 15:09:37.375 212 12518.58 75.10 55320.18 88888.00 2007-07-31 15:09:37.500 212 12518.58 75.12 55320.18 88888.00 2007-07-31 15:09:37.625 212 12518.58 75.15 55320.18 88888.00 2007-07-31 15:09:37.750 212 12518.58 75.12 55320.18 88888.00 2007-07-31 15:09:37.875 212 12518.55 75.08 55320.20 88888.00 2007-07-31 15:09:38.000 212 12518.50 75.12 55320.18 88888.00 2007-07-31 15:09:38.125 212 12518.45 75.12 55320.15 88888.00 2007-07-31 15:09:38.250 212 12518.48 75.15 55320.15 88888.00 2007-07-31 15:09:38.375 212 12518.52 75.15 55320.18 88888.00 2007-07-31 15:09:38.500 212 12518.50 75.17 55320.20 88888.00 2007-07-31 15:09:38.625 212 12518.48 75.15 55320.15 88888.00 2007-07-31 15:09:38.750 212 12518.60 75.17 55320.15 88888.00 2007-07-31 15:09:38.875 212 12518.65 75.22 55320.18 88888.00 2007-07-31 15:09:39.000 212 12518.58 75.15 55320.15 88888.00 2007-07-31 15:09:39.125 212 12518.55 75.17 55320.18 88888.00 2007-07-31 15:09:39.250 212 12518.58 75.17 55320.25 88888.00 2007-07-31 15:09:39.375 212 12518.60 75.17 55320.25 88888.00 2007-07-31 15:09:39.500 212 12518.62 75.20 55320.25 88888.00 2007-07-31 15:09:39.625 212 12518.67 75.17 55320.20 88888.00 2007-07-31 15:09:39.750 212 12518.60 75.15 55320.20 88888.00 2007-07-31 15:09:39.875 212 12518.58 75.15 55320.22 88888.00 2007-07-31 15:09:40.000 212 12518.65 75.22 55320.25 88888.00 2007-07-31 15:09:40.125 212 12518.52 75.17 55320.22 88888.00 2007-07-31 15:09:40.250 212 12518.40 75.08 55320.15 88888.00 2007-07-31 15:09:40.375 212 12518.48 75.08 55320.15 88888.00 2007-07-31 15:09:40.500 212 12518.60 75.12 55320.20 88888.00 2007-07-31 15:09:40.625 212 12518.60 75.15 55320.20 88888.00 2007-07-31 15:09:40.750 212 12518.58 75.12 55320.18 88888.00 2007-07-31 15:09:40.875 212 12518.58 75.10 55320.18 88888.00 2007-07-31 15:09:41.000 212 12518.50 75.05 55320.18 88888.00 2007-07-31 15:09:41.125 212 12518.40 75.00 55320.15 88888.00 2007-07-31 15:09:41.250 212 12518.40 75.05 55320.12 88888.00 2007-07-31 15:09:41.375 212 12518.45 75.08 55320.12 88888.00 2007-07-31 15:09:41.500 212 12518.45 75.08 55320.10 88888.00 2007-07-31 15:09:41.625 212 12518.48 75.10 55320.10 88888.00 2007-07-31 15:09:41.750 212 12518.50 75.12 55320.15 88888.00 2007-07-31 15:09:41.875 212 12518.50 75.17 55320.18 88888.00 2007-07-31 15:09:42.000 212 12518.52 75.12 55320.15 88888.00 2007-07-31 15:09:42.125 212 12518.55 75.10 55320.15 88888.00 2007-07-31 15:09:42.250 212 12518.52 75.12 55320.18 88888.00 2007-07-31 15:09:42.375 212 12518.48 75.12 55320.20 88888.00 2007-07-31 15:09:42.500 212 12518.50 75.10 55320.20 88888.00 2007-07-31 15:09:42.625 212 12518.48 75.08 55320.18 88888.00 2007-07-31 15:09:42.750 212 12518.38 75.05 55320.15 88888.00 2007-07-31 15:09:42.875 212 12518.35 75.08 55320.15 88888.00 2007-07-31 15:09:43.000 212 12518.42 75.17 55320.20 88888.00 2007-07-31 15:09:43.125 212 12518.52 75.15 55320.25 88888.00 2007-07-31 15:09:43.250 212 12518.52 75.15 55320.25 88888.00 2007-07-31 15:09:43.375 212 12518.40 75.10 55320.20 88888.00 2007-07-31 15:09:43.500 212 12518.40 75.15 55320.20 88888.00 2007-07-31 15:09:43.625 212 12518.48 75.15 55320.20 88888.00 2007-07-31 15:09:43.750 212 12518.50 75.15 55320.22 88888.00 2007-07-31 15:09:43.875 212 12518.45 75.10 55320.20 88888.00 2007-07-31 15:09:44.000 212 12518.35 75.05 55320.18 88888.00 2007-07-31 15:09:44.125 212 12518.33 75.10 55320.22 88888.00 2007-07-31 15:09:44.250 212 12518.38 75.15 55320.22 88888.00 2007-07-31 15:09:44.375 212 12518.42 75.17 55320.22 88888.00 2007-07-31 15:09:44.500 212 12518.48 75.22 55320.22 88888.00 2007-07-31 15:09:44.625 212 12518.38 75.12 55320.20 88888.00 2007-07-31 15:09:44.750 212 12518.42 75.12 55320.18 88888.00 2007-07-31 15:09:44.875 212 12518.42 75.15 55320.20 88888.00 2007-07-31 15:09:45.000 212 12518.40 75.15 55320.20 88888.00 2007-07-31 15:09:45.125 212 12518.35 75.12 55320.22 88888.00 2007-07-31 15:09:45.250 212 12518.45 75.08 55320.20 88888.00 2007-07-31 15:09:45.375 212 12518.42 75.08 55320.20 88888.00 2007-07-31 15:09:45.500 212 12518.38 75.08 55320.18 88888.00 2007-07-31 15:09:45.625 212 12518.40 75.12 55320.20 88888.00 2007-07-31 15:09:45.750 212 12518.45 75.12 55320.18 88888.00 2007-07-31 15:09:45.875 212 12518.45 75.15 55320.18 88888.00 2007-07-31 15:09:46.000 212 12518.48 75.12 55320.20 88888.00 2007-07-31 15:09:46.125 212 12518.45 75.12 55320.20 88888.00 2007-07-31 15:09:46.250 212 12518.45 75.15 55320.20 88888.00 2007-07-31 15:09:46.375 212 12518.42 75.12 55320.15 88888.00 2007-07-31 15:09:46.500 212 12518.40 75.12 55320.18 88888.00 2007-07-31 15:09:46.625 212 12518.42 75.12 55320.20 88888.00 2007-07-31 15:09:46.750 212 12518.42 75.10 55320.20 88888.00 2007-07-31 15:09:46.875 212 12518.42 75.15 55320.22 88888.00 2007-07-31 15:09:47.000 212 12518.40 75.17 55320.20 88888.00 2007-07-31 15:09:47.125 212 12518.40 75.15 55320.22 88888.00 2007-07-31 15:09:47.250 212 12518.38 75.10 55320.20 88888.00 2007-07-31 15:09:47.375 212 12518.38 75.10 55320.20 88888.00 2007-07-31 15:09:47.500 212 12518.48 75.12 55320.18 88888.00 2007-07-31 15:09:47.625 212 12518.48 75.17 55320.20 88888.00 2007-07-31 15:09:47.750 212 12518.48 75.15 55320.18 88888.00 2007-07-31 15:09:47.875 212 12518.52 75.10 55320.18 88888.00 2007-07-31 15:09:48.000 212 12518.55 75.05 55320.15 88888.00 2007-07-31 15:09:48.125 212 12518.50 75.08 55320.15 88888.00 2007-07-31 15:09:48.250 212 12518.45 75.17 55320.18 88888.00 2007-07-31 15:09:48.375 212 12518.45 75.22 55320.20 88888.00 2007-07-31 15:09:48.500 212 12518.45 75.20 55320.22 88888.00 2007-07-31 15:09:48.625 212 12518.42 75.20 55320.25 88888.00 2007-07-31 15:09:48.750 212 12518.40 75.20 55320.20 88888.00 2007-07-31 15:09:48.875 212 12518.38 75.15 55320.20 88888.00 2007-07-31 15:09:49.000 212 12518.38 75.15 55320.15 88888.00 2007-07-31 15:09:49.125 212 12518.35 75.10 55320.18 88888.00 2007-07-31 15:09:49.250 212 12518.38 75.12 55320.22 88888.00 2007-07-31 15:09:49.375 212 12518.35 75.17 55320.22 88888.00 2007-07-31 15:09:49.500 212 12518.25 75.17 55320.20 88888.00 2007-07-31 15:09:49.625 212 12518.30 75.20 55320.20 88888.00 2007-07-31 15:09:49.750 212 12518.40 75.25 55320.18 88888.00 2007-07-31 15:09:49.875 212 12518.42 75.25 55320.20 88888.00 2007-07-31 15:09:50.000 212 12518.42 75.25 55320.20 88888.00 2007-07-31 15:09:50.125 212 12518.38 75.22 55320.20 88888.00 2007-07-31 15:09:50.250 212 12518.35 75.22 55320.22 88888.00 2007-07-31 15:09:50.375 212 12518.40 75.22 55320.22 88888.00 2007-07-31 15:09:50.500 212 12518.42 75.22 55320.20 88888.00 2007-07-31 15:09:50.625 212 12518.45 75.30 55320.22 88888.00 2007-07-31 15:09:50.750 212 12518.38 75.22 55320.18 88888.00 2007-07-31 15:09:50.875 212 12518.35 75.20 55320.15 88888.00 2007-07-31 15:09:51.000 212 12518.38 75.25 55320.18 88888.00 2007-07-31 15:09:51.125 212 12518.42 75.25 55320.22 88888.00 2007-07-31 15:09:51.250 212 12518.45 75.22 55320.20 88888.00 2007-07-31 15:09:51.375 212 12518.42 75.20 55320.20 88888.00 2007-07-31 15:09:51.500 212 12518.42 75.22 55320.22 88888.00 2007-07-31 15:09:51.625 212 12518.42 75.25 55320.22 88888.00 2007-07-31 15:09:51.750 212 12518.42 75.22 55320.20 88888.00 2007-07-31 15:09:51.875 212 12518.45 75.20 55320.20 88888.00 2007-07-31 15:09:52.000 212 12518.45 75.17 55320.18 88888.00 2007-07-31 15:09:52.125 212 12518.38 75.20 55320.18 88888.00 2007-07-31 15:09:52.250 212 12518.38 75.25 55320.22 88888.00 2007-07-31 15:09:52.375 212 12518.45 75.28 55320.22 88888.00 2007-07-31 15:09:52.500 212 12518.40 75.28 55320.15 88888.00 2007-07-31 15:09:52.625 212 12518.35 75.28 55320.18 88888.00 2007-07-31 15:09:52.750 212 12518.35 75.30 55320.15 88888.00 2007-07-31 15:09:52.875 212 12518.35 75.22 55320.18 88888.00 2007-07-31 15:09:53.000 212 12518.40 75.25 55320.15 88888.00 2007-07-31 15:09:53.125 212 12518.42 75.28 55320.15 88888.00 2007-07-31 15:09:53.250 212 12518.38 75.25 55320.15 88888.00 2007-07-31 15:09:53.375 212 12518.42 75.25 55320.15 88888.00 2007-07-31 15:09:53.500 212 12518.40 75.28 55320.18 88888.00 2007-07-31 15:09:53.625 212 12518.35 75.33 55320.15 88888.00 2007-07-31 15:09:53.750 212 12518.25 75.22 55320.15 88888.00 2007-07-31 15:09:53.875 212 12518.20 75.20 55320.15 88888.00 2007-07-31 15:09:54.000 212 12518.17 75.25 55320.15 88888.00 2007-07-31 15:09:54.125 212 12518.20 75.30 55320.18 88888.00 2007-07-31 15:09:54.250 212 12518.30 75.28 55320.20 88888.00 2007-07-31 15:09:54.375 212 12518.35 75.28 55320.20 88888.00 2007-07-31 15:09:54.500 212 12518.27 75.30 55320.20 88888.00 2007-07-31 15:09:54.625 212 12518.27 75.30 55320.22 88888.00 2007-07-31 15:09:54.750 212 12518.25 75.30 55320.25 88888.00 2007-07-31 15:09:54.875 212 12518.33 75.38 55320.25 88888.00 2007-07-31 15:09:55.000 212 12518.40 75.40 55320.25 88888.00 2007-07-31 15:09:55.125 212 12518.42 75.38 55320.22 88888.00 2007-07-31 15:09:55.250 212 12518.30 75.28 55320.20 88888.00 2007-07-31 15:09:55.375 212 12518.27 75.28 55320.18 88888.00 2007-07-31 15:09:55.500 212 12518.25 75.30 55320.18 88888.00 2007-07-31 15:09:55.625 212 12518.30 75.33 55320.18 88888.00 2007-07-31 15:09:55.750 212 12518.40 75.38 55320.18 88888.00 2007-07-31 15:09:55.875 212 12518.40 75.40 55320.25 88888.00 2007-07-31 15:09:56.000 212 12518.38 75.38 55320.25 88888.00 2007-07-31 15:09:56.125 212 12518.33 75.35 55320.25 88888.00 2007-07-31 15:09:56.250 212 12518.27 75.33 55320.22 88888.00 2007-07-31 15:09:56.375 212 12518.30 75.35 55320.22 88888.00 2007-07-31 15:09:56.500 212 12518.33 75.33 55320.20 88888.00 2007-07-31 15:09:56.625 212 12518.27 75.33 55320.18 88888.00 2007-07-31 15:09:56.750 212 12518.33 75.33 55320.20 88888.00 2007-07-31 15:09:56.875 212 12518.35 75.40 55320.22 88888.00 2007-07-31 15:09:57.000 212 12518.38 75.40 55320.22 88888.00 2007-07-31 15:09:57.125 212 12518.35 75.33 55320.22 88888.00 2007-07-31 15:09:57.250 212 12518.30 75.33 55320.20 88888.00 2007-07-31 15:09:57.375 212 12518.38 75.38 55320.22 88888.00 2007-07-31 15:09:57.500 212 12518.45 75.45 55320.28 88888.00 2007-07-31 15:09:57.625 212 12518.45 75.42 55320.25 88888.00 2007-07-31 15:09:57.750 212 12518.45 75.40 55320.22 88888.00 2007-07-31 15:09:57.875 212 12518.48 75.40 55320.20 88888.00 2007-07-31 15:09:58.000 212 12518.42 75.38 55320.22 88888.00 2007-07-31 15:09:58.125 212 12518.40 75.40 55320.25 88888.00 2007-07-31 15:09:58.250 212 12518.38 75.40 55320.22 88888.00 2007-07-31 15:09:58.375 212 12518.38 75.40 55320.25 88888.00 2007-07-31 15:09:58.500 212 12518.35 75.35 55320.18 88888.00 2007-07-31 15:09:58.625 212 12518.33 75.33 55320.15 88888.00 2007-07-31 15:09:58.750 212 12518.38 75.38 55320.15 88888.00 2007-07-31 15:09:58.875 212 12518.40 75.45 55320.20 88888.00 2007-07-31 15:09:59.000 212 12518.42 75.47 55320.22 88888.00 2007-07-31 15:09:59.125 212 12518.45 75.45 55320.22 88888.00 2007-07-31 15:09:59.250 212 12518.45 75.40 55320.15 88888.00 2007-07-31 15:09:59.375 212 12518.38 75.33 55320.12 88888.00 2007-07-31 15:09:59.500 212 12518.33 75.35 55320.12 88888.00 2007-07-31 15:09:59.625 212 12518.40 75.42 55320.18 88888.00 2007-07-31 15:09:59.750 212 12518.38 75.47 55320.20 88888.00 2007-07-31 15:09:59.875 212 12518.45 75.50 55320.22 88888.00 2007-07-31 15:10:00.000 212 12518.45 75.50 55320.20 88888.00 2007-07-31 15:10:00.125 212 12518.40 75.42 55320.18 88888.00 2007-07-31 15:10:00.250 212 12518.35 75.47 55320.20 88888.00 2007-07-31 15:10:00.375 212 12518.35 75.45 55320.20 88888.00 2007-07-31 15:10:00.500 212 12518.40 75.50 55320.25 88888.00 2007-07-31 15:10:00.625 212 12518.40 75.50 55320.25 88888.00 2007-07-31 15:10:00.750 212 12518.33 75.50 55320.25 88888.00 2007-07-31 15:10:00.875 212 12518.40 75.50 55320.25 88888.00 2007-07-31 15:10:01.000 212 12518.45 75.55 55320.22 88888.00 2007-07-31 15:10:01.125 212 12518.40 75.53 55320.30 88888.00 2007-07-31 15:10:01.250 212 12518.35 75.50 55320.30 88888.00 2007-07-31 15:10:01.375 212 12518.38 75.55 55320.25 88888.00 2007-07-31 15:10:01.500 212 12518.40 75.58 55320.22 88888.00 2007-07-31 15:10:01.625 212 12518.48 75.58 55320.25 88888.00 2007-07-31 15:10:01.750 212 12518.48 75.55 55320.28 88888.00 2007-07-31 15:10:01.875 212 12518.42 75.58 55320.22 88888.00 2007-07-31 15:10:02.000 212 12518.42 75.60 55320.20 88888.00 2007-07-31 15:10:02.125 212 12518.50 75.55 55320.18 88888.00 2007-07-31 15:10:02.250 212 12518.48 75.50 55320.18 88888.00 2007-07-31 15:10:02.375 212 12518.45 75.47 55320.12 88888.00 2007-07-31 15:10:02.500 212 12518.40 75.45 55320.12 88888.00 2007-07-31 15:10:02.625 212 12518.40 75.50 55320.15 88888.00 2007-07-31 15:10:02.750 212 12518.45 75.55 55320.20 88888.00 2007-07-31 15:10:02.875 212 12518.45 75.50 55320.22 88888.00 2007-07-31 15:10:03.000 212 12518.33 75.47 55320.20 88888.00 2007-07-31 15:10:03.125 212 12518.35 75.55 55320.22 88888.00 2007-07-31 15:10:03.250 212 12518.42 75.55 55320.22 88888.00 2007-07-31 15:10:03.375 212 12518.45 75.55 55320.18 88888.00 2007-07-31 15:10:03.500 212 12518.42 75.55 55320.15 88888.00 2007-07-31 15:10:03.625 212 12518.40 75.53 55320.18 88888.00 2007-07-31 15:10:03.750 212 12518.42 75.55 55320.18 88888.00 2007-07-31 15:10:03.875 212 12518.42 75.60 55320.18 88888.00 2007-07-31 15:10:04.000 212 12518.42 75.55 55320.15 88888.00 2007-07-31 15:10:04.125 212 12518.45 75.58 55320.20 88888.00 2007-07-31 15:10:04.250 212 12518.42 75.60 55320.15 88888.00 2007-07-31 15:10:04.375 212 12518.40 75.60 55320.15 88888.00 2007-07-31 15:10:04.500 212 12518.38 75.55 55320.12 88888.00 2007-07-31 15:10:04.625 212 12518.40 75.58 55320.12 88888.00 2007-07-31 15:10:04.750 212 12518.45 75.62 55320.20 88888.00 2007-07-31 15:10:04.875 212 12518.45 75.67 55320.18 88888.00 2007-07-31 15:10:05.000 212 12518.38 75.60 55320.15 88888.00 2007-07-31 15:10:05.125 212 12518.33 75.60 55320.15 88888.00 2007-07-31 15:10:05.250 212 12518.38 75.58 55320.15 88888.00 2007-07-31 15:10:05.375 212 12518.45 75.62 55320.15 88888.00 2007-07-31 15:10:05.500 212 12518.42 75.60 55320.10 88888.00 2007-07-31 15:10:05.625 212 12518.40 75.60 55320.10 88888.00 2007-07-31 15:10:05.750 212 12518.38 75.58 55320.12 88888.00 2007-07-31 15:10:05.875 212 12518.33 75.58 55320.12 88888.00 2007-07-31 15:10:06.000 212 12518.42 75.60 55320.15 88888.00 2007-07-31 15:10:06.125 212 12518.45 75.62 55320.15 88888.00 2007-07-31 15:10:06.250 212 12518.45 75.65 55320.18 88888.00 2007-07-31 15:10:06.375 212 12518.45 75.65 55320.18 88888.00 2007-07-31 15:10:06.500 212 12518.38 75.62 55320.15 88888.00 2007-07-31 15:10:06.625 212 12518.38 75.65 55320.20 88888.00 2007-07-31 15:10:06.750 212 12518.38 75.67 55320.22 88888.00 2007-07-31 15:10:06.875 212 12518.42 75.67 55320.20 88888.00 2007-07-31 15:10:07.000 212 12518.45 75.70 55320.18 88888.00 2007-07-31 15:10:07.125 212 12518.42 75.75 55320.20 88888.00 2007-07-31 15:10:07.250 212 12518.38 75.72 55320.20 88888.00 2007-07-31 15:10:07.375 212 12518.38 75.72 55320.18 88888.00 2007-07-31 15:10:07.500 212 12518.33 75.67 55320.15 88888.00 2007-07-31 15:10:07.625 212 12518.35 75.67 55320.12 88888.00 2007-07-31 15:10:07.750 212 12518.42 75.70 55320.18 88888.00 2007-07-31 15:10:07.875 212 12518.48 75.75 55320.20 88888.00 2007-07-31 15:10:08.000 212 12518.55 75.75 55320.18 88888.00 2007-07-31 15:10:08.125 212 12518.50 75.70 55320.15 88888.00 2007-07-31 15:10:08.250 212 12518.40 75.72 55320.18 88888.00 2007-07-31 15:10:08.375 212 12518.42 75.78 55320.15 88888.00 2007-07-31 15:10:08.500 212 12518.45 75.75 55320.18 88888.00 2007-07-31 15:10:08.625 212 12518.45 75.70 55320.15 88888.00 2007-07-31 15:10:08.750 212 12518.45 75.75 55320.15 88888.00 2007-07-31 15:10:08.875 212 12518.48 75.80 55320.15 88888.00 2007-07-31 15:10:09.000 212 12518.48 75.75 55320.15 88888.00 2007-07-31 15:10:09.125 212 12518.42 75.72 55320.15 88888.00 2007-07-31 15:10:09.250 212 12518.40 75.75 55320.18 88888.00 2007-07-31 15:10:09.375 212 12518.45 75.78 55320.15 88888.00 2007-07-31 15:10:09.500 212 12518.45 75.70 55320.15 88888.00 2007-07-31 15:10:09.625 212 12518.45 75.70 55320.20 88888.00 2007-07-31 15:10:09.750 212 12518.50 75.72 55320.22 88888.00 2007-07-31 15:10:09.875 212 12518.50 75.78 55320.20 88888.00 2007-07-31 15:10:10.000 212 12518.45 75.72 55320.12 88888.00 2007-07-31 15:10:10.125 212 12518.42 75.67 55320.15 88888.00 2007-07-31 15:10:10.250 212 12518.42 75.70 55320.12 88888.00 2007-07-31 15:10:10.375 212 12518.50 75.70 55320.10 88888.00 2007-07-31 15:10:10.500 212 12518.55 75.75 55320.12 88888.00 2007-07-31 15:10:10.625 212 12518.52 75.75 55320.12 88888.00 2007-07-31 15:10:10.750 212 12518.45 75.72 55320.10 88888.00 2007-07-31 15:10:10.875 212 12518.42 75.70 55320.10 88888.00 2007-07-31 15:10:11.000 212 12518.38 75.75 55320.10 88888.00 2007-07-31 15:10:11.125 212 12518.42 75.80 55320.10 88888.00 2007-07-31 15:10:11.250 212 12518.42 75.78 55320.10 88888.00 2007-07-31 15:10:11.375 212 12518.40 75.72 55320.10 88888.00 2007-07-31 15:10:11.500 212 12518.48 75.70 55320.12 88888.00 2007-07-31 15:10:11.625 212 12518.52 75.75 55320.12 88888.00 2007-07-31 15:10:11.750 212 12518.52 75.75 55320.10 88888.00 2007-07-31 15:10:11.875 212 12518.55 75.78 55320.12 88888.00 2007-07-31 15:10:12.000 212 12518.58 75.72 55320.12 88888.00 2007-07-31 15:10:12.125 212 12518.52 75.75 55320.12 88888.00 2007-07-31 15:10:12.250 212 12518.48 75.78 55320.15 88888.00 2007-07-31 15:10:12.375 212 12518.52 75.78 55320.18 88888.00 2007-07-31 15:10:12.500 212 12518.62 75.85 55320.22 88888.00 2007-07-31 15:10:12.625 212 12518.62 75.85 55320.22 88888.00 2007-07-31 15:10:12.750 212 12518.55 75.78 55320.15 88888.00 2007-07-31 15:10:12.875 212 12518.52 75.80 55320.18 88888.00 2007-07-31 15:10:13.000 212 12518.58 75.75 55320.18 88888.00 2007-07-31 15:10:13.125 212 12518.60 75.78 55320.18 88888.00 2007-07-31 15:10:13.250 212 12518.62 75.83 55320.20 88888.00 2007-07-31 15:10:13.375 212 12518.62 75.85 55320.18 88888.00 2007-07-31 15:10:13.500 212 12518.58 75.80 55320.18 88888.00 2007-07-31 15:10:13.625 212 12518.52 75.85 55320.12 88888.00 2007-07-31 15:10:13.750 212 12518.55 75.88 55320.15 88888.00 2007-07-31 15:10:13.875 212 12518.45 75.80 55320.12 88888.00 2007-07-31 15:10:14.000 212 12518.35 75.75 55320.12 88888.00 2007-07-31 15:10:14.125 212 12518.40 75.88 55320.18 88888.00 2007-07-31 15:10:14.250 212 12518.50 75.92 55320.20 88888.00 2007-07-31 15:10:14.375 212 12518.58 75.90 55320.20 88888.00 2007-07-31 15:10:14.500 212 12518.52 75.85 55320.15 88888.00 2007-07-31 15:10:14.625 212 12518.55 75.88 55320.15 88888.00 2007-07-31 15:10:14.750 212 12518.55 75.92 55320.18 88888.00 2007-07-31 15:10:14.875 212 12518.52 75.88 55320.15 88888.00 2007-07-31 15:10:15.000 212 12518.45 75.90 55320.15 88888.00 2007-07-31 15:10:15.125 212 12518.42 75.90 55320.15 88888.00 2007-07-31 15:10:15.250 212 12518.48 75.92 55320.20 88888.00 2007-07-31 15:10:15.375 212 12518.58 75.95 55320.20 88888.00 2007-07-31 15:10:15.500 212 12518.52 75.85 55320.18 88888.00 2007-07-31 15:10:15.625 212 12518.50 75.85 55320.15 88888.00 2007-07-31 15:10:15.750 212 12518.50 75.88 55320.18 88888.00 2007-07-31 15:10:15.875 212 12518.52 75.85 55320.15 88888.00 2007-07-31 15:10:16.000 212 12518.50 75.88 55320.15 88888.00 2007-07-31 15:10:16.125 212 12518.52 75.90 55320.18 88888.00 2007-07-31 15:10:16.250 212 12518.58 75.92 55320.15 88888.00 2007-07-31 15:10:16.375 212 12518.60 75.92 55320.12 88888.00 2007-07-31 15:10:16.500 212 12518.55 75.85 55320.10 88888.00 2007-07-31 15:10:16.625 212 12518.50 75.80 55320.10 88888.00 2007-07-31 15:10:16.750 212 12518.48 75.85 55320.12 88888.00 2007-07-31 15:10:16.875 212 12518.50 75.90 55320.12 88888.00 2007-07-31 15:10:17.000 212 12518.48 75.90 55320.12 88888.00 2007-07-31 15:10:17.125 212 12518.42 75.92 55320.12 88888.00 2007-07-31 15:10:17.250 212 12518.48 75.92 55320.15 88888.00 2007-07-31 15:10:17.375 212 12518.55 75.97 55320.18 88888.00 2007-07-31 15:10:17.500 212 12518.52 75.92 55320.12 88888.00 2007-07-31 15:10:17.625 212 12518.50 75.88 55320.10 88888.00 2007-07-31 15:10:17.750 212 12518.45 75.92 55320.10 88888.00 2007-07-31 15:10:17.875 212 12518.48 75.97 55320.15 88888.00 2007-07-31 15:10:18.000 212 12518.48 75.92 55320.15 88888.00 2007-07-31 15:10:18.125 212 12518.45 75.92 55320.20 88888.00 2007-07-31 15:10:18.250 212 12518.48 75.92 55320.18 88888.00 2007-07-31 15:10:18.375 212 12518.48 75.97 55320.18 88888.00 2007-07-31 15:10:18.500 212 12518.58 75.97 55320.18 88888.00 2007-07-31 15:10:18.625 212 12518.58 75.95 55320.18 88888.00 2007-07-31 15:10:18.750 212 12518.55 75.92 55320.15 88888.00 2007-07-31 15:10:18.875 212 12518.55 75.92 55320.15 88888.00 2007-07-31 15:10:19.000 212 12518.52 75.92 55320.18 88888.00 2007-07-31 15:10:19.125 212 12518.55 75.97 55320.20 88888.00 2007-07-31 15:10:19.250 212 12518.52 75.92 55320.15 88888.00 2007-07-31 15:10:19.375 212 12518.58 75.95 55320.18 88888.00 2007-07-31 15:10:19.500 212 12518.60 75.95 55320.18 88888.00 2007-07-31 15:10:19.625 212 12518.58 75.92 55320.18 88888.00 2007-07-31 15:10:19.750 212 12518.55 75.92 55320.20 88888.00 2007-07-31 15:10:19.875 212 12518.58 75.97 55320.20 88888.00 2007-07-31 15:10:20.000 212 12518.65 76.03 55320.20 88888.00 2007-07-31 15:10:20.125 212 12518.62 75.97 55320.20 88888.00 2007-07-31 15:10:20.250 212 12518.60 75.97 55320.18 88888.00 2007-07-31 15:10:20.375 212 12518.60 76.03 55320.18 88888.00 2007-07-31 15:10:20.500 212 12518.67 76.03 55320.15 88888.00 2007-07-31 15:10:20.625 212 12518.65 76.03 55320.12 88888.00 2007-07-31 15:10:20.750 212 12518.58 76.00 55320.18 88888.00 2007-07-31 15:10:20.875 212 12518.55 76.05 55320.20 88888.00 2007-07-31 15:10:21.000 212 12518.62 76.05 55320.18 88888.00 2007-07-31 15:10:21.125 212 12518.65 76.05 55320.15 88888.00 2007-07-31 15:10:21.250 212 12518.65 76.03 55320.18 88888.00 2007-07-31 15:10:21.375 212 12518.65 76.05 55320.18 88888.00 2007-07-31 15:10:21.500 212 12518.70 76.05 55320.20 88888.00 2007-07-31 15:10:21.625 212 12518.67 76.00 55320.15 88888.00 2007-07-31 15:10:21.750 212 12518.62 76.00 55320.12 88888.00 2007-07-31 15:10:21.875 212 12518.60 76.00 55320.12 88888.00 2007-07-31 15:10:22.000 212 12518.55 75.95 55320.12 88888.00 2007-07-31 15:10:22.125 212 12518.55 75.95 55320.15 88888.00 2007-07-31 15:10:22.250 212 12518.60 76.03 55320.18 88888.00 2007-07-31 15:10:22.375 212 12518.70 76.08 55320.18 88888.00 2007-07-31 15:10:22.500 212 12518.73 76.03 55320.18 88888.00 2007-07-31 15:10:22.625 212 12518.60 76.00 55320.15 88888.00 2007-07-31 15:10:22.750 212 12518.58 76.00 55320.18 88888.00 2007-07-31 15:10:22.875 212 12518.60 76.00 55320.18 88888.00 2007-07-31 15:10:23.000 212 12518.65 76.00 55320.15 88888.00 2007-07-31 15:10:23.125 212 12518.73 76.00 55320.20 88888.00 2007-07-31 15:10:23.250 212 12518.70 75.95 55320.12 88888.00 2007-07-31 15:10:23.375 212 12518.62 75.95 55320.10 88888.00 2007-07-31 15:10:23.500 212 12518.67 76.03 55320.15 88888.00 2007-07-31 15:10:23.625 212 12518.67 76.08 55320.12 88888.00 2007-07-31 15:10:23.750 212 12518.62 76.05 55320.12 88888.00 2007-07-31 15:10:23.875 212 12518.62 76.03 55320.12 88888.00 2007-07-31 15:10:24.000 212 12518.58 76.00 55320.12 88888.00 2007-07-31 15:10:24.125 212 12518.60 76.00 55320.15 88888.00 2007-07-31 15:10:24.250 212 12518.55 76.05 55320.20 88888.00 2007-07-31 15:10:24.375 212 12518.62 76.05 55320.20 88888.00 2007-07-31 15:10:24.500 212 12518.62 76.03 55320.22 88888.00 2007-07-31 15:10:24.625 212 12518.62 76.03 55320.18 88888.00 2007-07-31 15:10:24.750 212 12518.65 76.03 55320.18 88888.00 2007-07-31 15:10:24.875 212 12518.65 76.00 55320.15 88888.00 2007-07-31 15:10:25.000 212 12518.60 76.00 55320.10 88888.00 2007-07-31 15:10:25.125 212 12518.60 76.05 55320.15 88888.00 2007-07-31 15:10:25.250 212 12518.60 76.05 55320.15 88888.00 2007-07-31 15:10:25.375 212 12518.58 76.05 55320.15 88888.00 2007-07-31 15:10:25.500 212 12518.55 76.05 55320.18 88888.00 2007-07-31 15:10:25.625 212 12518.58 76.03 55320.12 88888.00 2007-07-31 15:10:25.750 212 12518.58 76.05 55320.10 88888.00 2007-07-31 15:10:25.875 212 12518.70 76.12 55320.15 88888.00 2007-07-31 15:10:26.000 212 12518.73 76.12 55320.15 88888.00 2007-07-31 15:10:26.125 212 12518.65 76.05 55320.15 88888.00 2007-07-31 15:10:26.250 212 12518.62 76.05 55320.15 88888.00 2007-07-31 15:10:26.375 212 12518.67 76.10 55320.18 88888.00 2007-07-31 15:10:26.500 212 12518.65 76.10 55320.18 88888.00 2007-07-31 15:10:26.625 212 12518.67 76.12 55320.15 88888.00 2007-07-31 15:10:26.750 212 12518.62 76.08 55320.10 88888.00 2007-07-31 15:10:26.875 212 12518.60 76.08 55320.12 88888.00 2007-07-31 15:10:27.000 212 12518.67 76.12 55320.15 88888.00 2007-07-31 15:10:27.125 212 12518.70 76.17 55320.18 88888.00 2007-07-31 15:10:27.250 212 12518.62 76.12 55320.10 88888.00 2007-07-31 15:10:27.375 212 12518.55 76.05 55320.07 88888.00 2007-07-31 15:10:27.500 212 12518.58 76.10 55320.10 88888.00 2007-07-31 15:10:27.625 212 12518.62 76.15 55320.15 88888.00 2007-07-31 15:10:27.750 212 12518.62 76.12 55320.18 88888.00 2007-07-31 15:10:27.875 212 12518.60 76.12 55320.18 88888.00 2007-07-31 15:10:28.000 212 12518.60 76.05 55320.12 88888.00 2007-07-31 15:10:28.125 212 12518.62 76.03 55320.12 88888.00 2007-07-31 15:10:28.250 212 12518.62 76.05 55320.15 88888.00 2007-07-31 15:10:28.375 212 12518.58 76.10 55320.15 88888.00 2007-07-31 15:10:28.500 212 12518.55 76.12 55320.15 88888.00 2007-07-31 15:10:28.625 212 12518.62 76.10 55320.15 88888.00 2007-07-31 15:10:28.750 212 12518.60 76.10 55320.15 88888.00 2007-07-31 15:10:28.875 212 12518.60 76.12 55320.18 88888.00 2007-07-31 15:10:29.000 212 12518.60 76.15 55320.18 88888.00 2007-07-31 15:10:29.125 212 12518.55 76.15 55320.20 88888.00 2007-07-31 15:10:29.250 212 12518.65 76.12 55320.20 88888.00 2007-07-31 15:10:29.375 212 12518.67 76.08 55320.12 88888.00 2007-07-31 15:10:29.500 212 12518.70 76.05 55320.15 88888.00 2007-07-31 15:10:29.625 212 12518.67 76.08 55320.15 88888.00 2007-07-31 15:10:29.750 212 12518.65 76.08 55320.12 88888.00 2007-07-31 15:10:29.875 212 12518.73 76.12 55320.18 88888.00 2007-07-31 15:10:30.000 212 12518.73 76.12 55320.15 88888.00 2007-07-31 15:10:30.125 212 12518.67 76.10 55320.12 88888.00 2007-07-31 15:10:30.250 212 12518.62 76.10 55320.18 88888.00 2007-07-31 15:10:30.375 212 12518.65 76.10 55320.20 88888.00 2007-07-31 15:10:30.500 212 12518.62 76.12 55320.20 88888.00 2007-07-31 15:10:30.625 212 12518.62 76.20 55320.22 88888.00 2007-07-31 15:10:30.750 212 12518.60 76.22 55320.22 88888.00 2007-07-31 15:10:30.875 212 12518.58 76.20 55320.18 88888.00 2007-07-31 15:10:31.000 212 12518.62 76.15 55320.12 88888.00 2007-07-31 15:10:31.125 212 12518.67 76.15 55320.15 88888.00 2007-07-31 15:10:31.250 212 12518.65 76.15 55320.18 88888.00 2007-07-31 15:10:31.375 212 12518.65 76.17 55320.18 88888.00 2007-07-31 15:10:31.500 212 12518.65 76.17 55320.18 88888.00 2007-07-31 15:10:31.625 212 12518.70 76.22 55320.18 88888.00 2007-07-31 15:10:31.750 212 12518.67 76.17 55320.15 88888.00 2007-07-31 15:10:31.875 212 12518.65 76.15 55320.15 88888.00 2007-07-31 15:10:32.000 212 12518.65 76.15 55320.12 88888.00 2007-07-31 15:10:32.125 212 12518.65 76.17 55320.18 88888.00 2007-07-31 15:10:32.250 212 12518.62 76.12 55320.20 88888.00 2007-07-31 15:10:32.375 212 12518.60 76.10 55320.15 88888.00 2007-07-31 15:10:32.500 212 12518.58 76.08 55320.15 88888.00 2007-07-31 15:10:32.625 212 12518.60 76.17 55320.18 88888.00 2007-07-31 15:10:32.750 212 12518.65 76.20 55320.20 88888.00 2007-07-31 15:10:32.875 212 12518.65 76.15 55320.18 88888.00 2007-07-31 15:10:33.000 212 12518.60 76.10 55320.15 88888.00 2007-07-31 15:10:33.125 212 12518.50 76.15 55320.18 88888.00 2007-07-31 15:10:33.250 212 12518.45 76.22 55320.15 88888.00 2007-07-31 15:10:33.375 212 12518.55 76.25 55320.18 88888.00 2007-07-31 15:10:33.500 212 12518.60 76.22 55320.15 88888.00 2007-07-31 15:10:33.625 212 12518.60 76.22 55320.15 88888.00 2007-07-31 15:10:33.750 212 12518.62 76.20 55320.15 88888.00 2007-07-31 15:10:33.875 212 12518.60 76.22 55320.18 88888.00 2007-07-31 15:10:34.000 212 12518.60 76.25 55320.15 88888.00 2007-07-31 15:10:34.125 212 12518.65 76.25 55320.15 88888.00 2007-07-31 15:10:34.250 212 12518.65 76.25 55320.15 88888.00 2007-07-31 15:10:34.375 212 12518.62 76.20 55320.15 88888.00 2007-07-31 15:10:34.500 212 12518.58 76.15 55320.12 88888.00 2007-07-31 15:10:34.625 212 12518.55 76.17 55320.12 88888.00 2007-07-31 15:10:34.750 212 12518.58 76.22 55320.12 88888.00 2007-07-31 15:10:34.875 212 12518.60 76.20 55320.12 88888.00 2007-07-31 15:10:35.000 212 12518.60 76.22 55320.12 88888.00 2007-07-31 15:10:35.125 212 12518.70 76.25 55320.15 88888.00 2007-07-31 15:10:35.250 212 12518.67 76.20 55320.12 88888.00 2007-07-31 15:10:35.375 212 12518.65 76.17 55320.10 88888.00 2007-07-31 15:10:35.500 212 12518.65 76.20 55320.10 88888.00 2007-07-31 15:10:35.625 212 12518.60 76.15 55320.07 88888.00 2007-07-31 15:10:35.750 212 12518.62 76.12 55320.07 88888.00 2007-07-31 15:10:35.875 212 12518.62 76.17 55320.12 88888.00 2007-07-31 15:10:36.000 212 12518.65 76.20 55320.10 88888.00 2007-07-31 15:10:36.125 212 12518.62 76.25 55320.12 88888.00 2007-07-31 15:10:36.250 212 12518.62 76.22 55320.15 88888.00 2007-07-31 15:10:36.375 212 12518.67 76.25 55320.18 88888.00 2007-07-31 15:10:36.500 212 12518.62 76.28 55320.18 88888.00 2007-07-31 15:10:36.625 212 12518.62 76.28 55320.18 88888.00 2007-07-31 15:10:36.750 212 12518.60 76.22 55320.15 88888.00 2007-07-31 15:10:36.875 212 12518.65 76.25 55320.20 88888.00 2007-07-31 15:10:37.000 212 12518.67 76.25 55320.20 88888.00 2007-07-31 15:10:37.125 212 12518.62 76.22 55320.18 88888.00 2007-07-31 15:10:37.250 212 12518.62 76.20 55320.18 88888.00 2007-07-31 15:10:37.375 212 12518.67 76.20 55320.15 88888.00 2007-07-31 15:10:37.500 212 12518.70 76.25 55320.20 88888.00 2007-07-31 15:10:37.625 212 12518.73 76.30 55320.20 88888.00 2007-07-31 15:10:37.750 212 12518.75 76.33 55320.18 88888.00 2007-07-31 15:10:37.875 212 12518.73 76.35 55320.18 88888.00 2007-07-31 15:10:38.000 212 12518.65 76.35 55320.18 88888.00 2007-07-31 15:10:38.125 212 12518.58 76.30 55320.20 88888.00 2007-07-31 15:10:38.250 212 12518.60 76.30 55320.18 88888.00 2007-07-31 15:10:38.375 212 12518.65 76.33 55320.18 88888.00 2007-07-31 15:10:38.500 212 12518.70 76.33 55320.18 88888.00 2007-07-31 15:10:38.625 212 12518.65 76.35 55320.18 88888.00 2007-07-31 15:10:38.750 212 12518.58 76.33 55320.15 88888.00 2007-07-31 15:10:38.875 212 12518.58 76.38 55320.15 88888.00 2007-07-31 15:10:39.000 212 12518.58 76.38 55320.12 88888.00 2007-07-31 15:10:39.125 212 12518.58 76.35 55320.10 88888.00 2007-07-31 15:10:39.250 212 12518.67 76.35 55320.15 88888.00 2007-07-31 15:10:39.375 212 12518.77 76.35 55320.20 88888.00 2007-07-31 15:10:39.500 212 12518.85 76.45 55320.20 88888.00 2007-07-31 15:10:39.625 212 12518.80 76.40 55320.22 88888.00 2007-07-31 15:10:39.750 212 12518.70 76.33 55320.15 88888.00 2007-07-31 15:10:39.875 212 12518.67 76.35 55320.18 88888.00 2007-07-31 15:10:40.000 212 12518.75 76.42 55320.20 88888.00 2007-07-31 15:10:40.125 212 12518.77 76.42 55320.22 88888.00 2007-07-31 15:10:40.250 212 12518.67 76.40 55320.18 88888.00 2007-07-31 15:10:40.375 212 12518.62 76.45 55320.18 88888.00 2007-07-31 15:10:40.500 212 12518.67 76.42 55320.15 88888.00 2007-07-31 15:10:40.625 212 12518.65 76.38 55320.18 88888.00 2007-07-31 15:10:40.750 212 12518.65 76.38 55320.18 88888.00 2007-07-31 15:10:40.875 212 12518.65 76.40 55320.18 88888.00 2007-07-31 15:10:41.000 212 12518.70 76.38 55320.15 88888.00 2007-07-31 15:10:41.125 212 12518.75 76.40 55320.15 88888.00 2007-07-31 15:10:41.250 212 12518.70 76.40 55320.18 88888.00 2007-07-31 15:10:41.375 212 12518.65 76.38 55320.18 88888.00 2007-07-31 15:10:41.500 212 12518.73 76.42 55320.18 88888.00 2007-07-31 15:10:41.625 212 12518.75 76.42 55320.18 88888.00 2007-07-31 15:10:41.750 212 12518.65 76.40 55320.15 88888.00 2007-07-31 15:10:41.875 212 12518.62 76.47 55320.15 88888.00 2007-07-31 15:10:42.000 212 12518.67 76.47 55320.15 88888.00 2007-07-31 15:10:42.125 212 12518.70 76.40 55320.15 88888.00 2007-07-31 15:10:42.250 212 12518.65 76.42 55320.18 88888.00 2007-07-31 15:10:42.375 212 12518.67 76.47 55320.18 88888.00 2007-07-31 15:10:42.500 212 12518.70 76.55 55320.22 88888.00 2007-07-31 15:10:42.625 212 12518.62 76.47 55320.20 88888.00 2007-07-31 15:10:42.750 212 12518.60 76.45 55320.20 88888.00 2007-07-31 15:10:42.875 212 12518.67 76.45 55320.18 88888.00 2007-07-31 15:10:43.000 212 12518.73 76.55 55320.15 88888.00 2007-07-31 15:10:43.125 212 12518.77 76.60 55320.18 88888.00 2007-07-31 15:10:43.250 212 12518.73 76.58 55320.15 88888.00 2007-07-31 15:10:43.375 212 12518.75 76.58 55320.18 88888.00 2007-07-31 15:10:43.500 212 12518.70 76.53 55320.18 88888.00 2007-07-31 15:10:43.625 212 12518.60 76.50 55320.15 88888.00 2007-07-31 15:10:43.750 212 12518.67 76.55 55320.18 88888.00 2007-07-31 15:10:43.875 212 12518.75 76.60 55320.15 88888.00 2007-07-31 15:10:44.000 212 12518.77 76.50 55320.10 88888.00 2007-07-31 15:10:44.125 212 12518.77 76.55 55320.15 88888.00 2007-07-31 15:10:44.250 212 12518.75 76.60 55320.20 88888.00 2007-07-31 15:10:44.375 212 12518.75 76.60 55320.15 88888.00 2007-07-31 15:10:44.500 212 12518.60 76.55 55320.18 88888.00 2007-07-31 15:10:44.625 212 12518.62 76.60 55320.20 88888.00 2007-07-31 15:10:44.750 212 12518.65 76.62 55320.20 88888.00 2007-07-31 15:10:44.875 212 12518.65 76.60 55320.22 88888.00 2007-07-31 15:10:45.000 212 12518.58 76.60 55320.18 88888.00 2007-07-31 15:10:45.125 212 12518.55 76.58 55320.15 88888.00 2007-07-31 15:10:45.250 212 12518.58 76.60 55320.15 88888.00 2007-07-31 15:10:45.375 212 12518.65 76.67 55320.18 88888.00 2007-07-31 15:10:45.500 212 12518.73 76.75 55320.22 88888.00 2007-07-31 15:10:45.625 212 12518.70 76.70 55320.20 88888.00 2007-07-31 15:10:45.750 212 12518.62 76.62 55320.15 88888.00 2007-07-31 15:10:45.875 212 12518.60 76.62 55320.12 88888.00 2007-07-31 15:10:46.000 212 12518.67 76.65 55320.18 88888.00 2007-07-31 15:10:46.125 212 12518.67 76.72 55320.22 88888.00 2007-07-31 15:10:46.250 212 12518.70 76.70 55320.18 88888.00 2007-07-31 15:10:46.375 212 12518.70 76.67 55320.15 88888.00 2007-07-31 15:10:46.500 212 12518.75 76.70 55320.15 88888.00 2007-07-31 15:10:46.625 212 12518.73 76.67 55320.10 88888.00 2007-07-31 15:10:46.750 212 12518.70 76.70 55320.12 88888.00 2007-07-31 15:10:46.875 212 12518.73 76.72 55320.15 88888.00 2007-07-31 15:10:47.000 212 12518.80 76.72 55320.15 88888.00 2007-07-31 15:10:47.125 212 12518.77 76.75 55320.12 88888.00 2007-07-31 15:10:47.250 212 12518.62 76.72 55320.12 88888.00 2007-07-31 15:10:47.375 212 12518.65 76.75 55320.10 88888.00 2007-07-31 15:10:47.500 212 12518.70 76.75 55320.15 88888.00 2007-07-31 15:10:47.625 212 12518.80 76.80 55320.15 88888.00 2007-07-31 15:10:47.750 212 12518.80 76.75 55320.12 88888.00 2007-07-31 15:10:47.875 212 12518.73 76.70 55320.12 88888.00 2007-07-31 15:10:48.000 212 12518.67 76.67 55320.12 88888.00 2007-07-31 15:10:48.125 212 12518.65 76.65 55320.12 88888.00 2007-07-31 15:10:48.250 212 12518.65 76.75 55320.18 88888.00 2007-07-31 15:10:48.375 212 12518.75 76.80 55320.22 88888.00 2007-07-31 15:10:48.500 212 12518.77 76.83 55320.20 88888.00 2007-07-31 15:10:48.625 212 12518.77 76.78 55320.18 88888.00 2007-07-31 15:10:48.750 212 12518.77 76.83 55320.18 88888.00 2007-07-31 15:10:48.875 212 12518.77 76.85 55320.20 88888.00 2007-07-31 15:10:49.000 212 12518.73 76.80 55320.15 88888.00 2007-07-31 15:10:49.125 212 12518.80 76.83 55320.15 88888.00 2007-07-31 15:10:49.250 212 12518.75 76.80 55320.18 88888.00 2007-07-31 15:10:49.375 212 12518.73 76.78 55320.15 88888.00 2007-07-31 15:10:49.500 212 12518.73 76.78 55320.18 88888.00 2007-07-31 15:10:49.625 212 12518.73 76.83 55320.18 88888.00 2007-07-31 15:10:49.750 212 12518.75 76.85 55320.20 88888.00 2007-07-31 15:10:49.875 212 12518.75 76.85 55320.18 88888.00 2007-07-31 15:10:50.000 212 12518.67 76.83 55320.18 88888.00 2007-07-31 15:10:50.125 212 12518.67 76.80 55320.20 88888.00 2007-07-31 15:10:50.250 212 12518.73 76.80 55320.18 88888.00 2007-07-31 15:10:50.375 212 12518.80 76.80 55320.18 88888.00 2007-07-31 15:10:50.500 212 12518.80 76.80 55320.18 88888.00 2007-07-31 15:10:50.625 212 12518.80 76.83 55320.18 88888.00 2007-07-31 15:10:50.750 212 12518.80 76.83 55320.18 88888.00 2007-07-31 15:10:50.875 212 12518.77 76.80 55320.20 88888.00 2007-07-31 15:10:51.000 212 12518.73 76.80 55320.18 88888.00 2007-07-31 15:10:51.125 212 12518.70 76.83 55320.20 88888.00 2007-07-31 15:10:51.250 212 12518.75 76.85 55320.22 88888.00 2007-07-31 15:10:51.375 212 12518.80 76.85 55320.20 88888.00 2007-07-31 15:10:51.500 212 12518.77 76.83 55320.22 88888.00 2007-07-31 15:10:51.625 212 12518.73 76.85 55320.18 88888.00 2007-07-31 15:10:51.750 212 12518.77 76.85 55320.18 88888.00 2007-07-31 15:10:51.875 212 12518.77 76.85 55320.18 88888.00 2007-07-31 15:10:52.000 212 12518.70 76.83 55320.18 88888.00 2007-07-31 15:10:52.125 212 12518.65 76.83 55320.15 88888.00 2007-07-31 15:10:52.250 212 12518.65 76.83 55320.15 88888.00 2007-07-31 15:10:52.375 212 12518.70 76.80 55320.15 88888.00 2007-07-31 15:10:52.500 212 12518.73 76.80 55320.15 88888.00 2007-07-31 15:10:52.625 212 12518.67 76.78 55320.12 88888.00 2007-07-31 15:10:52.750 212 12518.65 76.83 55320.15 88888.00 2007-07-31 15:10:52.875 212 12518.65 76.83 55320.12 88888.00 2007-07-31 15:10:53.000 212 12518.67 76.80 55320.12 88888.00 2007-07-31 15:10:53.125 212 12518.73 76.83 55320.15 88888.00 2007-07-31 15:10:53.250 212 12518.67 76.83 55320.15 88888.00 2007-07-31 15:10:53.375 212 12518.75 76.88 55320.20 88888.00 2007-07-31 15:10:53.500 212 12518.75 76.90 55320.20 88888.00 2007-07-31 15:10:53.625 212 12518.60 76.85 55320.18 88888.00 2007-07-31 15:10:53.750 212 12518.55 76.83 55320.18 88888.00 2007-07-31 15:10:53.875 212 12518.58 76.85 55320.20 88888.00 2007-07-31 15:10:54.000 212 12518.65 76.83 55320.15 88888.00 2007-07-31 15:10:54.125 212 12518.65 76.83 55320.15 88888.00 2007-07-31 15:10:54.250 212 12518.67 76.85 55320.25 88888.00 2007-07-31 15:10:54.375 212 12518.67 76.83 55320.22 88888.00 2007-07-31 15:10:54.500 212 12518.65 76.83 55320.20 88888.00 2007-07-31 15:10:54.625 212 12518.67 76.92 55320.20 88888.00 2007-07-31 15:10:54.750 212 12518.70 76.92 55320.20 88888.00 2007-07-31 15:10:54.875 212 12518.65 76.85 55320.20 88888.00 2007-07-31 15:10:55.000 212 12518.65 76.88 55320.18 88888.00 2007-07-31 15:10:55.125 212 12518.67 76.88 55320.20 88888.00 2007-07-31 15:10:55.250 212 12518.67 76.85 55320.18 88888.00 2007-07-31 15:10:55.375 212 12518.70 76.88 55320.15 88888.00 2007-07-31 15:10:55.500 212 12518.70 76.88 55320.20 88888.00 2007-07-31 15:10:55.625 212 12518.73 76.92 55320.25 88888.00 2007-07-31 15:10:55.750 212 12518.73 76.92 55320.25 88888.00 2007-07-31 15:10:55.875 212 12518.73 76.85 55320.22 88888.00 2007-07-31 15:10:56.000 212 12518.70 76.80 55320.20 88888.00 2007-07-31 15:10:56.125 212 12518.65 76.80 55320.15 88888.00 2007-07-31 15:10:56.250 212 12518.65 76.85 55320.15 88888.00 2007-07-31 15:10:56.375 212 12518.67 76.85 55320.15 88888.00 2007-07-31 15:10:56.500 212 12518.60 76.83 55320.15 88888.00 2007-07-31 15:10:56.625 212 12518.60 76.88 55320.18 88888.00 2007-07-31 15:10:56.750 212 12518.58 76.85 55320.18 88888.00 2007-07-31 15:10:56.875 212 12518.58 76.85 55320.18 88888.00 2007-07-31 15:10:57.000 212 12518.67 76.90 55320.20 88888.00 2007-07-31 15:10:57.125 212 12518.80 76.90 55320.20 88888.00 2007-07-31 15:10:57.250 212 12518.70 76.85 55320.18 88888.00 2007-07-31 15:10:57.375 212 12518.65 76.92 55320.15 88888.00 2007-07-31 15:10:57.500 212 12518.62 76.95 55320.20 88888.00 2007-07-31 15:10:57.625 212 12518.62 76.90 55320.18 88888.00 2007-07-31 15:10:57.750 212 12518.62 76.83 55320.20 88888.00 2007-07-31 15:10:57.875 212 12518.62 76.88 55320.25 88888.00 2007-07-31 15:10:58.000 212 12518.58 76.88 55320.22 88888.00 2007-07-31 15:10:58.125 212 12518.50 76.80 55320.20 88888.00 2007-07-31 15:10:58.250 212 12518.50 76.85 55320.22 88888.00 2007-07-31 15:10:58.375 212 12518.62 76.88 55320.20 88888.00 2007-07-31 15:10:58.500 212 12518.62 76.85 55320.15 88888.00 2007-07-31 15:10:58.625 212 12518.62 76.85 55320.18 88888.00 2007-07-31 15:10:58.750 212 12518.65 76.85 55320.20 88888.00 2007-07-31 15:10:58.875 212 12518.65 76.83 55320.18 88888.00 2007-07-31 15:10:59.000 212 12518.60 76.83 55320.15 88888.00 2007-07-31 15:10:59.125 212 12518.65 76.83 55320.18 88888.00 2007-07-31 15:10:59.250 212 12518.62 76.85 55320.18 88888.00 2007-07-31 15:10:59.375 212 12518.62 76.85 55320.15 88888.00 2007-07-31 15:10:59.500 212 12518.60 76.88 55320.15 88888.00 2007-07-31 15:10:59.625 212 12518.55 76.88 55320.20 88888.00 2007-07-31 15:10:59.750 212 12518.58 76.88 55320.18 88888.00 2007-07-31 15:10:59.875 212 12518.60 76.88 55320.18 88888.00 2007-07-31 15:11:00.000 212 12518.55 76.83 55320.12 88888.00 2007-07-31 15:11:00.125 212 12518.50 76.88 55320.15 88888.00 2007-07-31 15:11:00.250 212 12518.55 76.95 55320.22 88888.00 2007-07-31 15:11:00.375 212 12518.65 76.97 55320.28 88888.00 2007-07-31 15:11:00.500 212 12518.67 76.95 55320.25 88888.00 2007-07-31 15:11:00.625 212 12518.62 76.92 55320.22 88888.00 2007-07-31 15:11:00.750 212 12518.55 76.92 55320.22 88888.00 2007-07-31 15:11:00.875 212 12518.60 76.92 55320.25 88888.00 2007-07-31 15:11:01.000 212 12518.73 76.97 55320.28 88888.00 2007-07-31 15:11:01.125 212 12518.67 76.92 55320.30 88888.00 2007-07-31 15:11:01.250 212 12518.62 76.90 55320.25 88888.00 2007-07-31 15:11:01.375 212 12518.62 76.92 55320.25 88888.00 2007-07-31 15:11:01.500 212 12518.62 76.97 55320.30 88888.00 2007-07-31 15:11:01.625 212 12518.65 76.95 55320.28 88888.00 2007-07-31 15:11:01.750 212 12518.62 76.95 55320.25 88888.00 2007-07-31 15:11:01.875 212 12518.58 76.92 55320.22 88888.00 2007-07-31 15:11:02.000 212 12518.65 76.95 55320.22 88888.00 2007-07-31 15:11:02.125 212 12518.67 76.92 55320.25 88888.00 2007-07-31 15:11:02.250 212 12518.60 76.95 55320.25 88888.00 2007-07-31 15:11:02.375 212 12518.62 77.00 55320.28 88888.00 2007-07-31 15:11:02.500 212 12518.65 76.95 55320.28 88888.00 2007-07-31 15:11:02.625 212 12518.73 76.92 55320.28 88888.00 2007-07-31 15:11:02.750 212 12518.77 76.90 55320.25 88888.00 2007-07-31 15:11:02.875 212 12518.75 76.92 55320.22 88888.00 2007-07-31 15:11:03.000 212 12518.80 76.95 55320.22 88888.00 2007-07-31 15:11:03.125 212 12518.80 76.92 55320.25 88888.00 2007-07-31 15:11:03.250 212 12518.77 76.92 55320.25 88888.00 2007-07-31 15:11:03.375 212 12518.73 76.92 55320.22 88888.00 2007-07-31 15:11:03.500 212 12518.65 76.95 55320.22 88888.00 2007-07-31 15:11:03.625 212 12518.60 76.90 55320.22 88888.00 2007-07-31 15:11:03.750 212 12518.50 76.92 55320.20 88888.00 2007-07-31 15:11:03.875 212 12518.48 76.90 55320.22 88888.00 2007-07-31 15:11:04.000 212 12518.50 76.88 55320.22 88888.00 2007-07-31 15:11:04.125 212 12518.58 76.97 55320.28 88888.00 2007-07-31 15:11:04.250 212 12518.62 76.95 55320.25 88888.00 2007-07-31 15:11:04.375 212 12518.58 76.95 55320.20 88888.00 2007-07-31 15:11:04.500 212 12518.55 76.97 55320.20 88888.00 2007-07-31 15:11:04.625 212 12518.60 76.97 55320.20 88888.00 2007-07-31 15:11:04.750 212 12518.65 76.97 55320.20 88888.00 2007-07-31 15:11:04.875 212 12518.60 76.88 55320.20 88888.00 2007-07-31 15:11:05.000 212 12518.55 76.90 55320.20 88888.00 2007-07-31 15:11:05.125 212 12518.62 76.95 55320.20 88888.00 2007-07-31 15:11:05.250 212 12518.65 76.92 55320.22 88888.00 2007-07-31 15:11:05.375 212 12518.62 76.90 55320.20 88888.00 2007-07-31 15:11:05.500 212 12518.60 76.88 55320.18 88888.00 2007-07-31 15:11:05.625 212 12518.62 76.88 55320.18 88888.00 2007-07-31 15:11:05.750 212 12518.73 76.92 55320.20 88888.00 2007-07-31 15:11:05.875 212 12518.80 77.00 55320.22 88888.00 2007-07-31 15:11:06.000 212 12518.75 76.92 55320.20 88888.00 2007-07-31 15:11:06.125 212 12518.73 76.92 55320.22 88888.00 2007-07-31 15:11:06.250 212 12518.67 76.97 55320.28 88888.00 2007-07-31 15:11:06.375 212 12518.67 77.03 55320.25 88888.00 2007-07-31 15:11:06.500 212 12518.62 76.97 55320.25 88888.00 2007-07-31 15:11:06.625 212 12518.62 76.95 55320.25 88888.00 2007-07-31 15:11:06.750 212 12518.67 77.00 55320.28 88888.00 2007-07-31 15:11:06.875 212 12518.70 76.95 55320.25 88888.00 2007-07-31 15:11:07.000 212 12518.75 76.95 55320.28 88888.00 2007-07-31 15:11:07.125 212 12518.80 77.00 55320.28 88888.00 2007-07-31 15:11:07.250 212 12518.80 77.00 55320.25 88888.00 2007-07-31 15:11:07.375 212 12518.83 77.00 55320.28 88888.00 2007-07-31 15:11:07.500 212 12518.73 77.03 55320.28 88888.00 2007-07-31 15:11:07.625 212 12518.70 77.00 55320.28 88888.00 2007-07-31 15:11:07.750 212 12518.70 77.03 55320.28 88888.00 2007-07-31 15:11:07.875 212 12518.70 77.08 55320.28 88888.00 2007-07-31 15:11:08.000 212 12518.70 77.08 55320.28 88888.00 2007-07-31 15:11:08.125 212 12518.67 77.03 55320.30 88888.00 2007-07-31 15:11:08.250 212 12518.67 77.00 55320.28 88888.00 2007-07-31 15:11:08.375 212 12518.67 77.00 55320.25 88888.00 2007-07-31 15:11:08.500 212 12518.75 77.03 55320.25 88888.00 2007-07-31 15:11:08.625 212 12518.77 77.03 55320.22 88888.00 2007-07-31 15:11:08.750 212 12518.83 77.03 55320.25 88888.00 2007-07-31 15:11:08.875 212 12518.77 77.00 55320.22 88888.00 2007-07-31 15:11:09.000 212 12518.70 76.97 55320.22 88888.00 2007-07-31 15:11:09.125 212 12518.70 77.03 55320.25 88888.00 2007-07-31 15:11:09.250 212 12518.75 77.05 55320.28 88888.00 2007-07-31 15:11:09.375 212 12518.80 77.08 55320.28 88888.00 2007-07-31 15:11:09.500 212 12518.85 77.10 55320.30 88888.00 2007-07-31 15:11:09.625 212 12518.85 77.10 55320.32 88888.00 2007-07-31 15:11:09.750 212 12518.70 77.12 55320.30 88888.00 2007-07-31 15:11:09.875 212 12518.62 77.08 55320.25 88888.00 2007-07-31 15:11:10.000 212 12518.60 77.03 55320.25 88888.00 2007-07-31 15:11:10.125 212 12518.60 76.95 55320.25 88888.00 2007-07-31 15:11:10.250 212 12518.67 77.00 55320.22 88888.00 2007-07-31 15:11:10.375 212 12518.75 77.00 55320.20 88888.00 2007-07-31 15:11:10.500 212 12518.80 77.00 55320.20 88888.00 2007-07-31 15:11:10.625 212 12518.77 77.03 55320.20 88888.00 2007-07-31 15:11:10.750 212 12518.70 77.08 55320.25 88888.00 2007-07-31 15:11:10.875 212 12518.77 77.05 55320.25 88888.00 2007-07-31 15:11:11.000 212 12518.80 77.03 55320.20 88888.00 2007-07-31 15:11:11.125 212 12518.80 77.08 55320.20 88888.00 2007-07-31 15:11:11.250 212 12518.73 77.03 55320.22 88888.00 2007-07-31 15:11:11.375 212 12518.70 77.03 55320.25 88888.00 2007-07-31 15:11:11.500 212 12518.70 77.05 55320.22 88888.00 2007-07-31 15:11:11.625 212 12518.65 77.03 55320.20 88888.00 2007-07-31 15:11:11.750 212 12518.70 77.05 55320.18 88888.00 2007-07-31 15:11:11.875 212 12518.77 77.10 55320.20 88888.00 2007-07-31 15:11:12.000 212 12518.75 77.08 55320.20 88888.00 2007-07-31 15:11:12.125 212 12518.75 77.10 55320.25 88888.00 2007-07-31 15:11:12.250 212 12518.75 77.10 55320.20 88888.00 2007-07-31 15:11:12.375 212 12518.80 77.05 55320.18 88888.00 2007-07-31 15:11:12.500 212 12518.80 77.03 55320.18 88888.00 2007-07-31 15:11:12.625 212 12518.85 77.10 55320.22 88888.00 2007-07-31 15:11:12.750 212 12518.88 77.17 55320.28 88888.00 2007-07-31 15:11:12.875 212 12518.77 77.17 55320.25 88888.00 2007-07-31 15:11:13.000 212 12518.75 77.10 55320.18 88888.00 2007-07-31 15:11:13.125 212 12518.77 77.10 55320.22 88888.00 2007-07-31 15:11:13.250 212 12518.73 77.15 55320.25 88888.00 2007-07-31 15:11:13.375 212 12518.70 77.17 55320.25 88888.00 2007-07-31 15:11:13.500 212 12518.75 77.15 55320.28 88888.00 2007-07-31 15:11:13.625 212 12518.83 77.15 55320.25 88888.00 2007-07-31 15:11:13.750 212 12518.77 77.10 55320.22 88888.00 2007-07-31 15:11:13.875 212 12518.80 77.12 55320.22 88888.00 2007-07-31 15:11:14.000 212 12518.85 77.20 55320.25 88888.00 2007-07-31 15:11:14.125 212 12518.85 77.17 55320.28 88888.00 2007-07-31 15:11:14.250 212 12518.80 77.15 55320.25 88888.00 2007-07-31 15:11:14.375 212 12518.85 77.15 55320.25 88888.00 2007-07-31 15:11:14.500 212 12518.80 77.15 55320.28 88888.00 2007-07-31 15:11:14.625 212 12518.80 77.17 55320.28 88888.00 2007-07-31 15:11:14.750 212 12518.77 77.10 55320.25 88888.00 2007-07-31 15:11:14.875 212 12518.83 77.17 55320.25 88888.00 2007-07-31 15:11:15.000 212 12518.83 77.22 55320.22 88888.00 2007-07-31 15:11:15.125 212 12518.80 77.22 55320.22 88888.00 2007-07-31 15:11:15.250 212 12518.80 77.25 55320.25 88888.00 2007-07-31 15:11:15.375 212 12518.85 77.25 55320.28 88888.00 2007-07-31 15:11:15.500 212 12518.80 77.28 55320.22 88888.00 2007-07-31 15:11:15.625 212 12518.75 77.28 55320.22 88888.00 2007-07-31 15:11:15.750 212 12518.77 77.20 55320.20 88888.00 2007-07-31 15:11:15.875 212 12518.70 77.17 55320.20 88888.00 2007-07-31 15:11:16.000 212 12518.70 77.20 55320.22 88888.00 2007-07-31 15:11:16.125 212 12518.80 77.22 55320.25 88888.00 2007-07-31 15:11:16.250 212 12518.80 77.20 55320.18 88888.00 2007-07-31 15:11:16.375 212 12518.85 77.22 55320.20 88888.00 2007-07-31 15:11:16.500 212 12518.88 77.28 55320.20 88888.00 2007-07-31 15:11:16.625 212 12518.88 77.28 55320.20 88888.00 2007-07-31 15:11:16.750 212 12518.85 77.22 55320.22 88888.00 2007-07-31 15:11:16.875 212 12518.77 77.20 55320.22 88888.00 2007-07-31 15:11:17.000 212 12518.77 77.20 55320.18 88888.00 2007-07-31 15:11:17.125 212 12518.75 77.22 55320.22 88888.00 2007-07-31 15:11:17.250 212 12518.75 77.22 55320.22 88888.00 2007-07-31 15:11:17.375 212 12518.77 77.28 55320.20 88888.00 2007-07-31 15:11:17.500 212 12518.77 77.30 55320.22 88888.00 2007-07-31 15:11:17.625 212 12518.83 77.28 55320.22 88888.00 2007-07-31 15:11:17.750 212 12518.92 77.25 55320.25 88888.00 2007-07-31 15:11:17.875 212 12518.95 77.22 55320.22 88888.00 2007-07-31 15:11:18.000 212 12518.90 77.20 55320.22 88888.00 2007-07-31 15:11:18.125 212 12518.90 77.22 55320.28 88888.00 2007-07-31 15:11:18.250 212 12518.95 77.25 55320.28 88888.00 2007-07-31 15:11:18.375 212 12518.95 77.28 55320.25 88888.00 2007-07-31 15:11:18.500 212 12518.85 77.25 55320.20 88888.00 2007-07-31 15:11:18.625 212 12518.85 77.20 55320.20 88888.00 2007-07-31 15:11:18.750 212 12518.88 77.20 55320.22 88888.00 2007-07-31 15:11:18.875 212 12518.92 77.25 55320.28 88888.00 2007-07-31 15:11:19.000 212 12518.90 77.22 55320.22 88888.00 2007-07-31 15:11:19.125 212 12518.88 77.28 55320.25 88888.00 2007-07-31 15:11:19.250 212 12518.90 77.33 55320.28 88888.00 2007-07-31 15:11:19.375 212 12518.95 77.30 55320.25 88888.00 2007-07-31 15:11:19.500 212 12518.92 77.33 55320.28 88888.00 2007-07-31 15:11:19.625 212 12518.85 77.33 55320.25 88888.00 2007-07-31 15:11:19.750 212 12518.85 77.28 55320.25 88888.00 2007-07-31 15:11:19.875 212 12518.88 77.25 55320.22 88888.00 2007-07-31 15:11:20.000 212 12518.95 77.30 55320.22 88888.00 2007-07-31 15:11:20.125 212 12518.92 77.33 55320.28 88888.00 2007-07-31 15:11:20.250 212 12518.88 77.33 55320.22 88888.00 2007-07-31 15:11:20.375 212 12518.85 77.35 55320.22 88888.00 2007-07-31 15:11:20.500 212 12518.88 77.35 55320.22 88888.00 2007-07-31 15:11:20.625 212 12518.88 77.35 55320.20 88888.00 2007-07-31 15:11:20.750 212 12518.88 77.30 55320.20 88888.00 2007-07-31 15:11:20.875 212 12518.88 77.28 55320.22 88888.00 2007-07-31 15:11:21.000 212 12518.80 77.28 55320.18 88888.00 2007-07-31 15:11:21.125 212 12518.88 77.30 55320.20 88888.00 2007-07-31 15:11:21.250 212 12518.92 77.33 55320.28 88888.00 2007-07-31 15:11:21.375 212 12518.95 77.38 55320.30 88888.00 2007-07-31 15:11:21.500 212 12518.92 77.38 55320.30 88888.00 2007-07-31 15:11:21.625 212 12518.92 77.33 55320.30 88888.00 2007-07-31 15:11:21.750 212 12518.90 77.35 55320.30 88888.00 2007-07-31 15:11:21.875 212 12518.85 77.33 55320.32 88888.00 2007-07-31 15:11:22.000 212 12518.88 77.38 55320.30 88888.00 2007-07-31 15:11:22.125 212 12518.88 77.35 55320.22 88888.00 2007-07-31 15:11:22.250 212 12518.83 77.25 55320.22 88888.00 2007-07-31 15:11:22.375 212 12518.83 77.30 55320.25 88888.00 2007-07-31 15:11:22.500 212 12518.80 77.33 55320.28 88888.00 2007-07-31 15:11:22.625 212 12518.92 77.33 55320.28 88888.00 2007-07-31 15:11:22.750 212 12518.88 77.28 55320.22 88888.00 2007-07-31 15:11:22.875 212 12518.85 77.25 55320.22 88888.00 2007-07-31 15:11:23.000 212 12518.92 77.35 55320.22 88888.00 2007-07-31 15:11:23.125 212 12518.92 77.38 55320.22 88888.00 2007-07-31 15:11:23.250 212 12518.88 77.30 55320.22 88888.00 2007-07-31 15:11:23.375 212 12518.83 77.28 55320.20 88888.00 2007-07-31 15:11:23.500 212 12518.77 77.25 55320.20 88888.00 2007-07-31 15:11:23.625 212 12518.83 77.35 55320.28 88888.00 2007-07-31 15:11:23.750 212 12518.88 77.35 55320.25 88888.00 2007-07-31 15:11:23.875 212 12518.88 77.33 55320.25 88888.00 2007-07-31 15:11:24.000 212 12518.88 77.30 55320.20 88888.00 2007-07-31 15:11:24.125 212 12518.88 77.25 55320.22 88888.00 2007-07-31 15:11:24.250 212 12518.90 77.33 55320.22 88888.00 2007-07-31 15:11:24.375 212 12518.92 77.40 55320.28 88888.00 2007-07-31 15:11:24.500 212 12518.90 77.40 55320.28 88888.00 2007-07-31 15:11:24.625 212 12518.80 77.33 55320.25 88888.00 2007-07-31 15:11:24.750 212 12518.83 77.33 55320.25 88888.00 2007-07-31 15:11:24.875 212 12518.92 77.40 55320.28 88888.00 2007-07-31 15:11:25.000 212 12519.00 77.42 55320.28 88888.00 2007-07-31 15:11:25.125 212 12519.02 77.40 55320.28 88888.00 2007-07-31 15:11:25.250 212 12518.90 77.35 55320.22 88888.00 2007-07-31 15:11:25.375 212 12518.90 77.35 55320.20 88888.00 2007-07-31 15:11:25.500 212 12518.92 77.42 55320.25 88888.00 2007-07-31 15:11:25.625 212 12518.98 77.42 55320.28 88888.00 2007-07-31 15:11:25.750 212 12518.90 77.42 55320.22 88888.00 2007-07-31 15:11:25.875 212 12518.85 77.35 55320.20 88888.00 2007-07-31 15:11:26.000 212 12518.92 77.40 55320.22 88888.00 2007-07-31 15:11:26.125 212 12518.92 77.40 55320.25 88888.00 2007-07-31 15:11:26.250 212 12518.85 77.45 55320.25 88888.00 2007-07-31 15:11:26.375 212 12518.83 77.42 55320.20 88888.00 2007-07-31 15:11:26.500 212 12518.92 77.45 55320.22 88888.00 2007-07-31 15:11:26.625 212 12518.95 77.45 55320.22 88888.00 2007-07-31 15:11:26.750 212 12518.85 77.38 55320.20 88888.00 2007-07-31 15:11:26.875 212 12518.88 77.38 55320.25 88888.00 2007-07-31 15:11:27.000 212 12518.95 77.42 55320.25 88888.00 2007-07-31 15:11:27.125 212 12518.95 77.42 55320.28 88888.00 2007-07-31 15:11:27.250 212 12518.90 77.42 55320.30 88888.00 2007-07-31 15:11:27.375 212 12518.95 77.47 55320.30 88888.00 2007-07-31 15:11:27.500 212 12518.92 77.45 55320.28 88888.00 2007-07-31 15:11:27.625 212 12518.90 77.42 55320.25 88888.00 2007-07-31 15:11:27.750 212 12518.85 77.45 55320.25 88888.00 2007-07-31 15:11:27.875 212 12518.83 77.40 55320.25 88888.00 2007-07-31 15:11:28.000 212 12518.90 77.42 55320.25 88888.00 2007-07-31 15:11:28.125 212 12518.95 77.45 55320.28 88888.00 2007-07-31 15:11:28.250 212 12518.95 77.42 55320.28 88888.00 2007-07-31 15:11:28.375 212 12518.98 77.45 55320.28 88888.00 2007-07-31 15:11:28.500 212 12518.92 77.45 55320.25 88888.00 2007-07-31 15:11:28.625 212 12518.95 77.42 55320.30 88888.00 2007-07-31 15:11:28.750 212 12518.92 77.45 55320.30 88888.00 2007-07-31 15:11:28.875 212 12518.95 77.53 55320.30 88888.00 2007-07-31 15:11:29.000 212 12518.90 77.47 55320.28 88888.00 2007-07-31 15:11:29.125 212 12518.90 77.42 55320.28 88888.00 2007-07-31 15:11:29.250 212 12518.90 77.45 55320.30 88888.00 2007-07-31 15:11:29.375 212 12519.00 77.50 55320.30 88888.00 2007-07-31 15:11:29.500 212 12519.00 77.50 55320.30 88888.00 2007-07-31 15:11:29.625 212 12518.90 77.42 55320.30 88888.00 2007-07-31 15:11:29.750 212 12518.90 77.42 55320.28 88888.00 2007-07-31 15:11:29.875 212 12518.92 77.40 55320.30 88888.00 2007-07-31 15:11:30.000 212 12518.95 77.38 55320.30 88888.00 2007-07-31 15:11:30.125 212 12518.98 77.42 55320.30 88888.00 2007-07-31 15:11:30.250 212 12518.95 77.42 55320.25 88888.00 2007-07-31 15:11:30.375 212 12519.00 77.50 55320.28 88888.00 2007-07-31 15:11:30.500 212 12518.98 77.50 55320.32 88888.00 2007-07-31 15:11:30.625 212 12518.92 77.42 55320.35 88888.00 2007-07-31 15:11:30.750 212 12518.92 77.42 55320.28 88888.00 2007-07-31 15:11:30.875 212 12519.00 77.50 55320.28 88888.00 2007-07-31 15:11:31.000 212 12519.02 77.53 55320.28 88888.00 2007-07-31 15:11:31.125 212 12518.98 77.47 55320.28 88888.00 2007-07-31 15:11:31.250 212 12518.92 77.45 55320.25 88888.00 2007-07-31 15:11:31.375 212 12518.92 77.53 55320.30 88888.00 2007-07-31 15:11:31.500 212 12518.90 77.55 55320.30 88888.00 2007-07-31 15:11:31.625 212 12518.83 77.53 55320.28 88888.00 2007-07-31 15:11:31.750 212 12518.83 77.50 55320.28 88888.00 2007-07-31 15:11:31.875 212 12518.85 77.53 55320.28 88888.00 2007-07-31 15:11:32.000 212 12518.85 77.55 55320.28 88888.00 2007-07-31 15:11:32.125 212 12518.90 77.55 55320.32 88888.00 2007-07-31 15:11:32.250 212 12518.90 77.53 55320.30 88888.00 2007-07-31 15:11:32.375 212 12518.85 77.47 55320.25 88888.00 2007-07-31 15:11:32.500 212 12518.83 77.53 55320.25 88888.00 2007-07-31 15:11:32.625 212 12518.83 77.60 55320.32 88888.00 2007-07-31 15:11:32.750 212 12518.88 77.55 55320.32 88888.00 2007-07-31 15:11:32.875 212 12518.92 77.53 55320.32 88888.00 2007-07-31 15:11:33.000 212 12518.98 77.60 55320.32 88888.00 2007-07-31 15:11:33.125 212 12519.05 77.60 55320.38 88888.00 2007-07-31 15:11:33.250 212 12518.95 77.60 55320.35 88888.00 2007-07-31 15:11:33.375 212 12518.95 77.62 55320.32 88888.00 2007-07-31 15:11:33.500 212 12518.95 77.55 55320.32 88888.00 2007-07-31 15:11:33.625 212 12518.90 77.55 55320.32 88888.00 2007-07-31 15:11:33.750 212 12518.92 77.50 55320.30 88888.00 2007-07-31 15:11:33.875 212 12518.92 77.50 55320.28 88888.00 2007-07-31 15:11:34.000 212 12519.00 77.58 55320.30 88888.00 2007-07-31 15:11:34.125 212 12519.02 77.65 55320.32 88888.00 2007-07-31 15:11:34.250 212 12518.90 77.60 55320.30 88888.00 2007-07-31 15:11:34.375 212 12518.88 77.58 55320.30 88888.00 2007-07-31 15:11:34.500 212 12518.92 77.60 55320.28 88888.00 2007-07-31 15:11:34.625 212 12518.95 77.55 55320.28 88888.00 2007-07-31 15:11:34.750 212 12518.92 77.55 55320.28 88888.00 2007-07-31 15:11:34.875 212 12518.95 77.60 55320.30 88888.00 2007-07-31 15:11:35.000 212 12518.90 77.60 55320.28 88888.00 2007-07-31 15:11:35.125 212 12518.88 77.55 55320.30 88888.00 2007-07-31 15:11:35.250 212 12518.90 77.50 55320.28 88888.00 2007-07-31 15:11:35.375 212 12518.88 77.53 55320.28 88888.00 2007-07-31 15:11:35.500 212 12518.95 77.60 55320.28 88888.00 2007-07-31 15:11:35.625 212 12518.98 77.58 55320.25 88888.00 2007-07-31 15:11:35.750 212 12518.95 77.58 55320.25 88888.00 2007-07-31 15:11:35.875 212 12518.88 77.60 55320.28 88888.00 2007-07-31 15:11:36.000 212 12518.92 77.58 55320.25 88888.00 2007-07-31 15:11:36.125 212 12519.00 77.55 55320.28 88888.00 2007-07-31 15:11:36.250 212 12519.00 77.60 55320.30 88888.00 2007-07-31 15:11:36.375 212 12518.98 77.62 55320.28 88888.00 2007-07-31 15:11:36.500 212 12518.90 77.62 55320.28 88888.00 2007-07-31 15:11:36.625 212 12518.88 77.60 55320.28 88888.00 2007-07-31 15:11:36.750 212 12518.90 77.62 55320.30 88888.00 2007-07-31 15:11:36.875 212 12518.90 77.65 55320.30 88888.00 2007-07-31 15:11:37.000 212 12518.90 77.65 55320.25 88888.00 2007-07-31 15:11:37.125 212 12518.80 77.60 55320.25 88888.00 2007-07-31 15:11:37.250 212 12518.75 77.62 55320.25 88888.00 2007-07-31 15:11:37.375 212 12518.88 77.67 55320.25 88888.00 2007-07-31 15:11:37.500 212 12518.92 77.65 55320.28 88888.00 2007-07-31 15:11:37.625 212 12518.95 77.65 55320.32 88888.00 2007-07-31 15:11:37.750 212 12518.95 77.67 55320.32 88888.00 2007-07-31 15:11:37.875 212 12518.92 77.67 55320.30 88888.00 2007-07-31 15:11:38.000 212 12518.92 77.70 55320.30 88888.00 2007-07-31 15:11:38.125 212 12518.95 77.67 55320.32 88888.00 2007-07-31 15:11:38.250 212 12518.88 77.65 55320.32 88888.00 2007-07-31 15:11:38.375 212 12518.85 77.67 55320.32 88888.00 2007-07-31 15:11:38.500 212 12518.90 77.70 55320.32 88888.00 2007-07-31 15:11:38.625 212 12518.90 77.67 55320.32 88888.00 2007-07-31 15:11:38.750 212 12518.90 77.62 55320.32 88888.00 2007-07-31 15:11:38.875 212 12518.88 77.65 55320.28 88888.00 2007-07-31 15:11:39.000 212 12518.88 77.67 55320.28 88888.00 2007-07-31 15:11:39.125 212 12518.92 77.67 55320.32 88888.00 2007-07-31 15:11:39.250 212 12518.90 77.72 55320.32 88888.00 2007-07-31 15:11:39.375 212 12518.90 77.80 55320.30 88888.00 2007-07-31 15:11:39.500 212 12518.92 77.75 55320.28 88888.00 2007-07-31 15:11:39.625 212 12518.98 77.72 55320.28 88888.00 2007-07-31 15:11:39.750 212 12519.00 77.72 55320.30 88888.00 2007-07-31 15:11:39.875 212 12518.95 77.72 55320.32 88888.00 2007-07-31 15:11:40.000 212 12519.00 77.75 55320.32 88888.00 2007-07-31 15:11:40.125 212 12519.02 77.78 55320.32 88888.00 2007-07-31 15:11:40.250 212 12518.90 77.70 55320.30 88888.00 2007-07-31 15:11:40.375 212 12518.88 77.67 55320.28 88888.00 2007-07-31 15:11:40.500 212 12518.92 77.70 55320.28 88888.00 2007-07-31 15:11:40.625 212 12518.92 77.70 55320.30 88888.00 2007-07-31 15:11:40.750 212 12518.98 77.72 55320.32 88888.00 2007-07-31 15:11:40.875 212 12518.98 77.75 55320.32 88888.00 2007-07-31 15:11:41.000 212 12518.90 77.75 55320.30 88888.00 2007-07-31 15:11:41.125 212 12518.88 77.78 55320.32 88888.00 2007-07-31 15:11:41.250 212 12518.90 77.75 55320.32 88888.00 2007-07-31 15:11:41.375 212 12518.92 77.72 55320.30 88888.00 2007-07-31 15:11:41.500 212 12518.85 77.70 55320.30 88888.00 2007-07-31 15:11:41.625 212 12518.85 77.75 55320.32 88888.00 2007-07-31 15:11:41.750 212 12518.88 77.72 55320.35 88888.00 2007-07-31 15:11:41.875 212 12518.90 77.72 55320.32 88888.00 2007-07-31 15:11:42.000 212 12518.90 77.75 55320.30 88888.00 2007-07-31 15:11:42.125 212 12518.92 77.78 55320.35 88888.00 2007-07-31 15:11:42.250 212 12518.95 77.78 55320.38 88888.00 2007-07-31 15:11:42.375 212 12519.02 77.78 55320.40 88888.00 2007-07-31 15:11:42.500 212 12518.98 77.78 55320.38 88888.00 2007-07-31 15:11:42.625 212 12518.95 77.83 55320.38 88888.00 2007-07-31 15:11:42.750 212 12519.00 77.85 55320.38 88888.00 2007-07-31 15:11:42.875 212 12518.98 77.88 55320.35 88888.00 2007-07-31 15:11:43.000 212 12518.92 77.85 55320.32 88888.00 2007-07-31 15:11:43.125 212 12518.85 77.78 55320.30 88888.00 2007-07-31 15:11:43.250 212 12518.92 77.83 55320.32 88888.00 2007-07-31 15:11:43.375 212 12518.98 77.88 55320.35 88888.00 2007-07-31 15:11:43.500 212 12518.98 77.85 55320.35 88888.00 2007-07-31 15:11:43.625 212 12518.88 77.85 55320.30 88888.00 2007-07-31 15:11:43.750 212 12518.88 77.88 55320.32 88888.00 2007-07-31 15:11:43.875 212 12518.90 77.85 55320.38 88888.00 2007-07-31 15:11:44.000 212 12518.98 77.83 55320.35 88888.00 2007-07-31 15:11:44.125 212 12519.02 77.88 55320.38 88888.00 2007-07-31 15:11:44.250 212 12518.92 77.88 55320.38 88888.00 2007-07-31 15:11:44.375 212 12518.92 77.85 55320.40 88888.00 2007-07-31 15:11:44.500 212 12518.90 77.90 55320.40 88888.00 2007-07-31 15:11:44.625 212 12518.90 77.95 55320.38 88888.00 2007-07-31 15:11:44.750 212 12518.90 77.92 55320.38 88888.00 2007-07-31 15:11:44.875 212 12518.90 77.85 55320.38 88888.00 2007-07-31 15:11:45.000 212 12518.85 77.88 55320.38 88888.00 2007-07-31 15:11:45.125 212 12518.83 77.90 55320.38 88888.00 2007-07-31 15:11:45.250 212 12518.83 77.88 55320.38 88888.00 2007-07-31 15:11:45.375 212 12518.83 77.92 55320.38 88888.00 2007-07-31 15:11:45.500 212 12518.80 77.92 55320.38 88888.00 2007-07-31 15:11:45.625 212 12518.83 77.90 55320.35 88888.00 2007-07-31 15:11:45.750 212 12518.83 77.90 55320.38 88888.00 2007-07-31 15:11:45.875 212 12518.88 77.95 55320.38 88888.00 2007-07-31 15:11:46.000 212 12518.85 77.90 55320.35 88888.00 2007-07-31 15:11:46.125 212 12518.85 77.92 55320.38 88888.00 2007-07-31 15:11:46.250 212 12518.85 77.97 55320.38 88888.00 2007-07-31 15:11:46.375 212 12518.85 77.92 55320.32 88888.00 2007-07-31 15:11:46.500 212 12518.85 77.92 55320.32 88888.00 2007-07-31 15:11:46.625 212 12518.90 78.03 55320.38 88888.00 2007-07-31 15:11:46.750 212 12518.90 78.03 55320.38 88888.00 2007-07-31 15:11:46.875 212 12518.88 77.97 55320.35 88888.00 2007-07-31 15:11:47.000 212 12518.80 77.90 55320.32 88888.00 2007-07-31 15:11:47.125 212 12518.80 77.92 55320.32 88888.00 2007-07-31 15:11:47.250 212 12518.85 78.00 55320.35 88888.00 2007-07-31 15:11:47.375 212 12518.88 78.08 55320.35 88888.00 2007-07-31 15:11:47.500 212 12518.80 78.05 55320.35 88888.00 2007-07-31 15:11:47.625 212 12518.73 77.97 55320.32 88888.00 2007-07-31 15:11:47.750 212 12518.85 77.95 55320.35 88888.00 2007-07-31 15:11:47.875 212 12518.92 78.00 55320.35 88888.00 2007-07-31 15:11:48.000 212 12518.85 78.00 55320.35 88888.00 2007-07-31 15:11:48.125 212 12518.88 78.03 55320.35 88888.00 2007-07-31 15:11:48.250 212 12518.83 78.03 55320.38 88888.00 2007-07-31 15:11:48.375 212 12518.88 78.08 55320.40 88888.00 2007-07-31 15:11:48.500 212 12518.90 78.08 55320.40 88888.00 2007-07-31 15:11:48.625 212 12518.85 78.03 55320.38 88888.00 2007-07-31 15:11:48.750 212 12518.83 78.00 55320.40 88888.00 2007-07-31 15:11:48.875 212 12518.80 78.00 55320.40 88888.00 2007-07-31 15:11:49.000 212 12518.88 78.03 55320.32 88888.00 2007-07-31 15:11:49.125 212 12518.92 78.08 55320.35 88888.00 2007-07-31 15:11:49.250 212 12518.95 78.08 55320.35 88888.00 2007-07-31 15:11:49.375 212 12518.98 78.12 55320.38 88888.00 2007-07-31 15:11:49.500 212 12518.90 78.12 55320.38 88888.00 2007-07-31 15:11:49.625 212 12518.80 78.10 55320.35 88888.00 2007-07-31 15:11:49.750 212 12518.80 78.10 55320.32 88888.00 2007-07-31 15:11:49.875 212 12518.85 78.12 55320.38 88888.00 2007-07-31 15:11:50.000 212 12518.88 78.08 55320.38 88888.00 2007-07-31 15:11:50.125 212 12518.88 78.05 55320.35 88888.00 2007-07-31 15:11:50.250 212 12518.80 78.12 55320.32 88888.00 2007-07-31 15:11:50.375 212 12518.80 78.17 55320.35 88888.00 2007-07-31 15:11:50.500 212 12518.88 78.17 55320.40 88888.00 2007-07-31 15:11:50.625 212 12518.85 78.10 55320.38 88888.00 2007-07-31 15:11:50.750 212 12518.80 78.08 55320.32 88888.00 2007-07-31 15:11:50.875 212 12518.80 78.10 55320.35 88888.00 2007-07-31 15:11:51.000 212 12518.90 78.15 55320.40 88888.00 2007-07-31 15:11:51.125 212 12518.98 78.17 55320.43 88888.00 2007-07-31 15:11:51.250 212 12518.83 78.12 55320.38 88888.00 2007-07-31 15:11:51.375 212 12518.83 78.15 55320.35 88888.00 2007-07-31 15:11:51.500 212 12518.85 78.15 55320.35 88888.00 2007-07-31 15:11:51.625 212 12518.83 78.12 55320.38 88888.00 2007-07-31 15:11:51.750 212 12518.80 78.10 55320.38 88888.00 2007-07-31 15:11:51.875 212 12518.85 78.15 55320.38 88888.00 2007-07-31 15:11:52.000 212 12518.95 78.15 55320.38 88888.00 2007-07-31 15:11:52.125 212 12518.92 78.15 55320.40 88888.00 2007-07-31 15:11:52.250 212 12518.83 78.08 55320.35 88888.00 2007-07-31 15:11:52.375 212 12518.90 78.12 55320.38 88888.00 2007-07-31 15:11:52.500 212 12518.90 78.15 55320.35 88888.00 2007-07-31 15:11:52.625 212 12518.75 78.10 55320.35 88888.00 2007-07-31 15:11:52.750 212 12518.73 78.08 55320.35 88888.00 2007-07-31 15:11:52.875 212 12518.77 78.10 55320.38 88888.00 2007-07-31 15:11:53.000 212 12518.85 78.12 55320.38 88888.00 2007-07-31 15:11:53.125 212 12518.83 78.12 55320.35 88888.00 2007-07-31 15:11:53.250 212 12518.80 78.10 55320.35 88888.00 2007-07-31 15:11:53.375 212 12518.77 78.10 55320.35 88888.00 2007-07-31 15:11:53.500 212 12518.77 78.10 55320.38 88888.00 2007-07-31 15:11:53.625 212 12518.77 78.08 55320.38 88888.00 2007-07-31 15:11:53.750 212 12518.83 78.12 55320.38 88888.00 2007-07-31 15:11:53.875 212 12518.85 78.15 55320.38 88888.00 2007-07-31 15:11:54.000 212 12518.83 78.12 55320.35 88888.00 2007-07-31 15:11:54.125 212 12518.77 78.15 55320.35 88888.00 2007-07-31 15:11:54.250 212 12518.83 78.08 55320.38 88888.00 2007-07-31 15:11:54.375 212 12518.83 78.08 55320.35 88888.00 2007-07-31 15:11:54.500 212 12518.73 78.12 55320.38 88888.00 2007-07-31 15:11:54.625 212 12518.77 78.20 55320.40 88888.00 2007-07-31 15:11:54.750 212 12518.77 78.20 55320.45 88888.00 2007-07-31 15:11:54.875 212 12518.77 78.22 55320.45 88888.00 2007-07-31 15:11:55.000 212 12518.75 78.22 55320.40 88888.00 2007-07-31 15:11:55.125 212 12518.73 78.15 55320.38 88888.00 2007-07-31 15:11:55.250 212 12518.73 78.17 55320.38 88888.00 2007-07-31 15:11:55.375 212 12518.77 78.20 55320.40 88888.00 2007-07-31 15:11:55.500 212 12518.77 78.20 55320.43 88888.00 2007-07-31 15:11:55.625 212 12518.70 78.17 55320.40 88888.00 2007-07-31 15:11:55.750 212 12518.70 78.17 55320.43 88888.00 2007-07-31 15:11:55.875 212 12518.75 78.22 55320.40 88888.00 2007-07-31 15:11:56.000 212 12518.77 78.25 55320.38 88888.00 2007-07-31 15:11:56.125 212 12518.70 78.20 55320.38 88888.00 2007-07-31 15:11:56.250 212 12518.62 78.15 55320.38 88888.00 2007-07-31 15:11:56.375 212 12518.67 78.20 55320.35 88888.00 2007-07-31 15:11:56.500 212 12518.80 78.25 55320.40 88888.00 2007-07-31 15:11:56.625 212 12518.85 78.28 55320.43 88888.00 2007-07-31 15:11:56.750 212 12518.88 78.17 55320.38 88888.00 2007-07-31 15:11:56.875 212 12518.88 78.20 55320.38 88888.00 2007-07-31 15:11:57.000 212 12518.80 78.17 55320.35 88888.00 2007-07-31 15:11:57.125 212 12518.75 78.15 55320.40 88888.00 2007-07-31 15:11:57.250 212 12518.70 78.17 55320.40 88888.00 2007-07-31 15:11:57.375 212 12518.77 78.25 55320.40 88888.00 2007-07-31 15:11:57.500 212 12518.83 78.20 55320.38 88888.00 2007-07-31 15:11:57.625 212 12518.77 78.10 55320.35 88888.00 2007-07-31 15:11:57.750 212 12518.83 78.17 55320.40 88888.00 2007-07-31 15:11:57.875 212 12518.83 78.22 55320.45 88888.00 2007-07-31 15:11:58.000 212 12518.77 78.20 55320.40 88888.00 2007-07-31 15:11:58.125 212 12518.88 78.15 55320.43 88888.00 2007-07-31 15:11:58.250 212 12518.88 78.15 55320.40 88888.00 2007-07-31 15:11:58.375 212 12518.90 78.20 55320.40 88888.00 2007-07-31 15:11:58.500 212 12518.83 78.15 55320.32 88888.00 2007-07-31 15:11:58.625 212 12518.77 78.08 55320.30 88888.00 2007-07-31 15:11:58.750 212 12518.77 78.05 55320.32 88888.00 2007-07-31 15:11:58.875 212 12518.83 78.12 55320.35 88888.00 2007-07-31 15:11:59.000 212 12518.88 78.12 55320.35 88888.00 2007-07-31 15:11:59.125 212 12518.88 78.12 55320.40 88888.00 2007-07-31 15:11:59.250 212 12518.80 78.08 55320.38 88888.00 2007-07-31 15:11:59.375 212 12518.77 78.12 55320.38 88888.00 2007-07-31 15:11:59.500 212 12518.77 78.12 55320.35 88888.00 2007-07-31 15:11:59.625 212 12518.77 78.12 55320.40 88888.00 2007-07-31 15:11:59.750 212 12518.85 78.12 55320.40 88888.00 2007-07-31 15:11:59.875 212 12518.83 78.20 55320.43 88888.00 2007-07-31 15:12:00.000 212 12518.80 78.15 55320.40 88888.00 2007-07-31 15:12:00.125 212 12518.83 78.15 55320.43 88888.00 2007-07-31 15:12:00.250 212 12518.77 78.15 55320.40 88888.00 2007-07-31 15:12:00.375 212 12518.75 78.15 55320.40 88888.00 2007-07-31 15:12:00.500 212 12518.77 78.22 55320.43 88888.00 2007-07-31 15:12:00.625 212 12518.83 78.22 55320.45 88888.00 2007-07-31 15:12:00.750 212 12518.80 78.17 55320.45 88888.00 2007-07-31 15:12:00.875 212 12518.80 78.20 55320.43 88888.00 2007-07-31 15:12:01.000 212 12518.85 78.22 55320.43 88888.00 2007-07-31 15:12:01.125 212 12518.77 78.22 55320.40 88888.00 2007-07-31 15:12:01.250 212 12518.70 78.15 55320.43 88888.00 2007-07-31 15:12:01.375 212 12518.75 78.12 55320.43 88888.00 2007-07-31 15:12:01.500 212 12518.80 78.12 55320.40 88888.00 2007-07-31 15:12:01.625 212 12518.83 78.10 55320.40 88888.00 2007-07-31 15:12:01.750 212 12518.83 78.12 55320.40 88888.00 2007-07-31 15:12:01.875 212 12518.80 78.15 55320.40 88888.00 2007-07-31 15:12:02.000 212 12518.77 78.15 55320.40 88888.00 2007-07-31 15:12:02.125 212 12518.77 78.15 55320.43 88888.00 2007-07-31 15:12:02.250 212 12518.77 78.20 55320.45 88888.00 2007-07-31 15:12:02.375 212 12518.83 78.15 55320.40 88888.00 2007-07-31 15:12:02.500 212 12518.83 78.10 55320.43 88888.00 2007-07-31 15:12:02.625 212 12518.83 78.12 55320.45 88888.00 2007-07-31 15:12:02.750 212 12518.80 78.15 55320.43 88888.00 2007-07-31 15:12:02.875 212 12518.80 78.15 55320.43 88888.00 2007-07-31 15:12:03.000 212 12518.83 78.17 55320.43 88888.00 2007-07-31 15:12:03.125 212 12518.88 78.15 55320.47 88888.00 2007-07-31 15:12:03.250 212 12518.85 78.12 55320.50 88888.00 2007-07-31 15:12:03.375 212 12518.80 78.12 55320.47 88888.00 2007-07-31 15:12:03.500 212 12518.77 78.08 55320.45 88888.00 2007-07-31 15:12:03.625 212 12518.77 78.10 55320.45 88888.00 2007-07-31 15:12:03.750 212 12518.75 78.15 55320.50 88888.00 2007-07-31 15:12:03.875 212 12518.83 78.22 55320.50 88888.00 2007-07-31 15:12:04.000 212 12518.85 78.15 55320.43 88888.00 2007-07-31 15:12:04.125 212 12518.77 78.08 55320.38 88888.00 2007-07-31 15:12:04.250 212 12518.75 78.10 55320.40 88888.00 2007-07-31 15:12:04.375 212 12518.83 78.15 55320.43 88888.00 2007-07-31 15:12:04.500 212 12518.85 78.15 55320.40 88888.00 2007-07-31 15:12:04.625 212 12518.77 78.15 55320.40 88888.00 2007-07-31 15:12:04.750 212 12518.77 78.20 55320.43 88888.00 2007-07-31 15:12:04.875 212 12518.80 78.12 55320.40 88888.00 2007-07-31 15:12:05.000 212 12518.80 78.15 55320.43 88888.00 2007-07-31 15:12:05.125 212 12518.83 78.20 55320.47 88888.00 2007-07-31 15:12:05.250 212 12518.75 78.17 55320.45 88888.00 2007-07-31 15:12:05.375 212 12518.77 78.15 55320.43 88888.00 2007-07-31 15:12:05.500 212 12518.75 78.12 55320.40 88888.00 2007-07-31 15:12:05.625 212 12518.65 78.10 55320.40 88888.00 2007-07-31 15:12:05.750 212 12518.77 78.12 55320.40 88888.00 2007-07-31 15:12:05.875 212 12518.83 78.17 55320.43 88888.00 2007-07-31 15:12:06.000 212 12518.77 78.12 55320.38 88888.00 2007-07-31 15:12:06.125 212 12518.77 78.10 55320.43 88888.00 2007-07-31 15:12:06.250 212 12518.85 78.15 55320.45 88888.00 2007-07-31 15:12:06.375 212 12518.95 78.17 55320.47 88888.00 2007-07-31 15:12:06.500 212 12518.92 78.17 55320.45 88888.00 2007-07-31 15:12:06.625 212 12518.95 78.22 55320.47 88888.00 2007-07-31 15:12:06.750 212 12518.95 78.22 55320.47 88888.00 2007-07-31 15:12:06.875 212 12518.88 78.22 55320.45 88888.00 2007-07-31 15:12:07.000 212 12518.83 78.20 55320.43 88888.00 2007-07-31 15:12:07.125 212 12518.75 78.17 55320.47 88888.00 2007-07-31 15:12:07.250 212 12518.75 78.15 55320.45 88888.00 2007-07-31 15:12:07.375 212 12518.80 78.17 55320.45 88888.00 2007-07-31 15:12:07.500 212 12518.80 78.17 55320.45 88888.00 2007-07-31 15:12:07.625 212 12518.77 78.12 55320.43 88888.00 2007-07-31 15:12:07.750 212 12518.77 78.20 55320.47 88888.00 2007-07-31 15:12:07.875 212 12518.77 78.22 55320.50 88888.00 2007-07-31 15:12:08.000 212 12518.83 78.20 55320.50 88888.00 2007-07-31 15:12:08.125 212 12518.80 78.15 55320.50 88888.00 2007-07-31 15:12:08.250 212 12518.80 78.17 55320.47 88888.00 2007-07-31 15:12:08.375 212 12518.85 78.17 55320.50 88888.00 2007-07-31 15:12:08.500 212 12518.85 78.20 55320.53 88888.00 2007-07-31 15:12:08.625 212 12518.85 78.20 55320.50 88888.00 2007-07-31 15:12:08.750 212 12518.83 78.22 55320.47 88888.00 2007-07-31 15:12:08.875 212 12518.80 78.22 55320.47 88888.00 2007-07-31 15:12:09.000 212 12518.77 78.20 55320.45 88888.00 2007-07-31 15:12:09.125 212 12518.77 78.17 55320.45 88888.00 2007-07-31 15:12:09.250 212 12518.80 78.15 55320.47 88888.00 2007-07-31 15:12:09.375 212 12518.88 78.22 55320.47 88888.00 2007-07-31 15:12:09.500 212 12518.83 78.20 55320.45 88888.00 2007-07-31 15:12:09.625 212 12518.80 78.20 55320.43 88888.00 2007-07-31 15:12:09.750 212 12518.85 78.22 55320.45 88888.00 2007-07-31 15:12:09.875 212 12518.85 78.25 55320.47 88888.00 2007-07-31 15:12:10.000 212 12518.75 78.20 55320.45 88888.00 2007-07-31 15:12:10.125 212 12518.77 78.17 55320.47 88888.00 2007-07-31 15:12:10.250 212 12518.88 78.28 55320.47 88888.00 2007-07-31 15:12:10.375 212 12518.92 78.28 55320.45 88888.00 2007-07-31 15:12:10.500 212 12518.90 78.17 55320.43 88888.00 2007-07-31 15:12:10.625 212 12518.95 78.20 55320.45 88888.00 2007-07-31 15:12:10.750 212 12518.95 78.20 55320.47 88888.00 2007-07-31 15:12:10.875 212 12518.90 78.20 55320.47 88888.00 2007-07-31 15:12:11.000 212 12518.88 78.20 55320.43 88888.00 2007-07-31 15:12:11.125 212 12518.95 78.25 55320.45 88888.00 2007-07-31 15:12:11.250 212 12518.90 78.22 55320.47 88888.00 2007-07-31 15:12:11.375 212 12518.88 78.17 55320.45 88888.00 2007-07-31 15:12:11.500 212 12518.92 78.15 55320.45 88888.00 2007-07-31 15:12:11.625 212 12519.00 78.20 55320.43 88888.00 2007-07-31 15:12:11.750 212 12518.92 78.22 55320.45 88888.00 2007-07-31 15:12:11.875 212 12518.98 78.30 55320.47 88888.00 2007-07-31 15:12:12.000 212 12518.90 78.22 55320.45 88888.00 2007-07-31 15:12:12.125 212 12518.88 78.17 55320.43 88888.00 2007-07-31 15:12:12.250 212 12518.92 78.25 55320.47 88888.00 2007-07-31 15:12:12.375 212 12519.02 78.25 55320.50 88888.00 2007-07-31 15:12:12.500 212 12519.05 78.30 55320.47 88888.00 2007-07-31 15:12:12.625 212 12519.05 78.35 55320.47 88888.00 2007-07-31 15:12:12.750 212 12519.00 78.30 55320.45 88888.00 2007-07-31 15:12:12.875 212 12519.00 78.22 55320.45 88888.00 2007-07-31 15:12:13.000 212 12519.08 78.28 55320.47 88888.00 2007-07-31 15:12:13.125 212 12519.08 78.28 55320.45 88888.00 2007-07-31 15:12:13.250 212 12519.05 78.25 55320.45 88888.00 2007-07-31 15:12:13.375 212 12519.05 78.30 55320.45 88888.00 2007-07-31 15:12:13.500 212 12519.02 78.33 55320.47 88888.00 2007-07-31 15:12:13.625 212 12519.02 78.30 55320.50 88888.00 2007-07-31 15:12:13.750 212 12519.00 78.28 55320.50 88888.00 2007-07-31 15:12:13.875 212 12519.05 78.35 55320.47 88888.00 2007-07-31 15:12:14.000 212 12519.10 78.35 55320.47 88888.00 2007-07-31 15:12:14.125 212 12519.10 78.38 55320.53 88888.00 2007-07-31 15:12:14.250 212 12519.10 78.35 55320.53 88888.00 2007-07-31 15:12:14.375 212 12519.08 78.35 55320.50 88888.00 2007-07-31 15:12:14.500 212 12519.10 78.30 55320.50 88888.00 2007-07-31 15:12:14.625 212 12519.15 78.33 55320.50 88888.00 2007-07-31 15:12:14.750 212 12519.17 78.35 55320.50 88888.00 2007-07-31 15:12:14.875 212 12519.15 78.33 55320.47 88888.00 2007-07-31 15:12:15.000 212 12519.12 78.38 55320.45 88888.00 2007-07-31 15:12:15.125 212 12519.10 78.40 55320.47 88888.00 2007-07-31 15:12:15.250 212 12519.02 78.38 55320.47 88888.00 2007-07-31 15:12:15.375 212 12519.00 78.38 55320.45 88888.00 2007-07-31 15:12:15.500 212 12519.05 78.30 55320.43 88888.00 2007-07-31 15:12:15.625 212 12519.08 78.30 55320.43 88888.00 2007-07-31 15:12:15.750 212 12519.05 78.35 55320.43 88888.00 2007-07-31 15:12:15.875 212 12519.08 78.35 55320.47 88888.00 2007-07-31 15:12:16.000 212 12519.08 78.33 55320.50 88888.00 2007-07-31 15:12:16.125 212 12519.05 78.35 55320.50 88888.00 2007-07-31 15:12:16.250 212 12519.00 78.33 55320.47 88888.00 2007-07-31 15:12:16.375 212 12519.02 78.35 55320.45 88888.00 2007-07-31 15:12:16.500 212 12519.05 78.35 55320.43 88888.00 2007-07-31 15:12:16.625 212 12519.05 78.35 55320.47 88888.00 2007-07-31 15:12:16.750 212 12519.05 78.38 55320.47 88888.00 2007-07-31 15:12:16.875 212 12519.02 78.38 55320.47 88888.00 2007-07-31 15:12:17.000 212 12519.08 78.38 55320.50 88888.00 2007-07-31 15:12:17.125 212 12519.02 78.40 55320.50 88888.00 2007-07-31 15:12:17.250 212 12519.00 78.38 55320.45 88888.00 2007-07-31 15:12:17.375 212 12519.02 78.38 55320.47 88888.00 2007-07-31 15:12:17.500 212 12519.10 78.40 55320.47 88888.00 2007-07-31 15:12:17.625 212 12519.10 78.42 55320.47 88888.00 2007-07-31 15:12:17.750 212 12519.10 78.45 55320.45 88888.00 2007-07-31 15:12:17.875 212 12519.20 78.42 55320.47 88888.00 2007-07-31 15:12:18.000 212 12519.17 78.40 55320.45 88888.00 2007-07-31 15:12:18.125 212 12519.05 78.38 55320.43 88888.00 2007-07-31 15:12:18.250 212 12519.00 78.35 55320.43 88888.00 2007-07-31 15:12:18.375 212 12519.20 78.42 55320.47 88888.00 2007-07-31 15:12:18.500 212 12519.25 78.47 55320.50 88888.00 2007-07-31 15:12:18.625 212 12519.23 78.47 55320.50 88888.00 2007-07-31 15:12:18.750 212 12519.15 78.47 55320.50 88888.00 2007-07-31 15:12:18.875 212 12519.15 78.42 55320.47 88888.00 2007-07-31 15:12:19.000 212 12519.17 78.50 55320.50 88888.00 2007-07-31 15:12:19.125 212 12519.23 78.53 55320.53 88888.00 2007-07-31 15:12:19.250 212 12519.20 78.50 55320.53 88888.00 2007-07-31 15:12:19.375 212 12519.20 78.53 55320.55 88888.00 2007-07-31 15:12:19.500 212 12519.17 78.47 55320.55 88888.00 2007-07-31 15:12:19.625 212 12519.12 78.47 55320.50 88888.00 2007-07-31 15:12:19.750 212 12519.10 78.47 55320.50 88888.00 2007-07-31 15:12:19.875 212 12519.10 78.47 55320.50 88888.00 2007-07-31 15:12:20.000 212 12519.10 78.47 55320.50 88888.00 2007-07-31 15:12:20.125 212 12519.12 78.53 55320.53 88888.00 2007-07-31 15:12:20.250 212 12519.12 78.53 55320.57 88888.00 2007-07-31 15:12:20.375 212 12519.25 78.53 55320.50 88888.00 2007-07-31 15:12:20.500 212 12519.20 78.53 55320.50 88888.00 2007-07-31 15:12:20.625 212 12519.20 78.50 55320.50 88888.00 2007-07-31 15:12:20.750 212 12519.17 78.50 55320.50 88888.00 2007-07-31 15:12:20.875 212 12519.20 78.53 55320.50 88888.00 2007-07-31 15:12:21.000 212 12519.17 78.47 55320.50 88888.00 2007-07-31 15:12:21.125 212 12519.23 78.53 55320.53 88888.00 2007-07-31 15:12:21.250 212 12519.25 78.53 55320.53 88888.00 2007-07-31 15:12:21.375 212 12519.23 78.55 55320.55 88888.00 2007-07-31 15:12:21.500 212 12519.20 78.53 55320.53 88888.00 2007-07-31 15:12:21.625 212 12519.17 78.50 55320.47 88888.00 2007-07-31 15:12:21.750 212 12519.25 78.62 55320.50 88888.00 2007-07-31 15:12:21.875 212 12519.25 78.62 55320.53 88888.00 2007-07-31 15:12:22.000 212 12519.23 78.60 55320.50 88888.00 2007-07-31 15:12:22.125 212 12519.27 78.65 55320.53 88888.00 2007-07-31 15:12:22.250 212 12519.25 78.60 55320.45 88888.00 2007-07-31 15:12:22.375 212 12519.23 78.58 55320.47 88888.00 2007-07-31 15:12:22.500 212 12519.27 78.60 55320.53 88888.00 2007-07-31 15:12:22.625 212 12519.30 78.62 55320.53 88888.00 2007-07-31 15:12:22.750 212 12519.35 78.62 55320.53 88888.00 2007-07-31 15:12:22.875 212 12519.33 78.67 55320.53 88888.00 2007-07-31 15:12:23.000 212 12519.25 78.62 55320.47 88888.00 2007-07-31 15:12:23.125 212 12519.20 78.62 55320.50 88888.00 2007-07-31 15:12:23.250 212 12519.17 78.55 55320.50 88888.00 2007-07-31 15:12:23.375 212 12519.17 78.60 55320.50 88888.00 2007-07-31 15:12:23.500 212 12519.23 78.60 55320.50 88888.00 2007-07-31 15:12:23.625 212 12519.30 78.62 55320.55 88888.00 2007-07-31 15:12:23.750 212 12519.30 78.60 55320.53 88888.00 2007-07-31 15:12:23.875 212 12519.33 78.55 55320.50 88888.00 2007-07-31 15:12:24.000 212 12519.35 78.58 55320.50 88888.00 2007-07-31 15:12:24.125 212 12519.40 78.65 55320.53 88888.00 2007-07-31 15:12:24.250 212 12519.38 78.62 55320.55 88888.00 2007-07-31 15:12:24.375 212 12519.27 78.58 55320.53 88888.00 2007-07-31 15:12:24.500 212 12519.30 78.62 55320.57 88888.00 2007-07-31 15:12:24.625 212 12519.30 78.65 55320.60 88888.00 2007-07-31 15:12:24.750 212 12519.23 78.65 55320.55 88888.00 2007-07-31 15:12:24.875 212 12519.23 78.62 55320.53 88888.00 2007-07-31 15:12:25.000 212 12519.30 78.65 55320.53 88888.00 2007-07-31 15:12:25.125 212 12519.27 78.72 55320.53 88888.00 2007-07-31 15:12:25.250 212 12519.27 78.70 55320.53 88888.00 2007-07-31 15:12:25.375 212 12519.33 78.70 55320.53 88888.00 2007-07-31 15:12:25.500 212 12519.25 78.65 55320.53 88888.00 2007-07-31 15:12:25.625 212 12519.15 78.62 55320.50 88888.00 2007-07-31 15:12:25.750 212 12519.23 78.65 55320.55 88888.00 2007-07-31 15:12:25.875 212 12519.20 78.65 55320.55 88888.00 2007-07-31 15:12:26.000 212 12519.17 78.62 55320.55 88888.00 2007-07-31 15:12:26.125 212 12519.17 78.67 55320.57 88888.00 2007-07-31 15:12:26.250 212 12519.10 78.70 55320.62 88888.00 2007-07-31 15:12:26.375 212 12519.20 78.70 55320.62 88888.00 2007-07-31 15:12:26.500 212 12519.27 78.67 55320.62 88888.00 2007-07-31 15:12:26.625 212 12519.25 78.67 55320.60 88888.00 2007-07-31 15:12:26.750 212 12519.23 78.72 55320.55 88888.00 2007-07-31 15:12:26.875 212 12519.15 78.72 55320.53 88888.00 2007-07-31 15:12:27.000 212 12519.25 78.75 55320.53 88888.00 2007-07-31 15:12:27.125 212 12519.23 78.72 55320.55 88888.00 2007-07-31 15:12:27.250 212 12519.15 78.67 55320.55 88888.00 2007-07-31 15:12:27.375 212 12519.15 78.72 55320.55 88888.00 2007-07-31 15:12:27.500 212 12519.15 78.75 55320.57 88888.00 2007-07-31 15:12:27.625 212 12519.17 78.80 55320.62 88888.00 2007-07-31 15:12:27.750 212 12519.20 78.85 55320.65 88888.00 2007-07-31 15:12:27.875 212 12519.20 78.85 55320.62 88888.00 2007-07-31 15:12:28.000 212 12519.20 78.85 55320.60 88888.00 2007-07-31 15:12:28.125 212 12519.23 78.80 55320.57 88888.00 2007-07-31 15:12:28.250 212 12519.25 78.85 55320.62 88888.00 2007-07-31 15:12:28.375 212 12519.23 78.83 55320.62 88888.00 2007-07-31 15:12:28.500 212 12519.15 78.78 55320.57 88888.00 2007-07-31 15:12:28.625 212 12519.15 78.75 55320.60 88888.00 2007-07-31 15:12:28.750 212 12519.15 78.75 55320.60 88888.00 2007-07-31 15:12:28.875 212 12519.12 78.78 55320.60 88888.00 2007-07-31 15:12:29.000 212 12519.08 78.72 55320.60 88888.00 2007-07-31 15:12:29.125 212 12519.05 78.78 55320.60 88888.00 2007-07-31 15:12:29.250 212 12519.12 78.78 55320.57 88888.00 2007-07-31 15:12:29.375 212 12519.15 78.78 55320.57 88888.00 2007-07-31 15:12:29.500 212 12519.15 78.75 55320.57 88888.00 2007-07-31 15:12:29.625 212 12519.08 78.75 55320.57 88888.00 2007-07-31 15:12:29.750 212 12519.10 78.80 55320.57 88888.00 2007-07-31 15:12:29.875 212 12519.12 78.78 55320.57 88888.00 2007-07-31 15:12:30.000 212 12519.17 78.78 55320.55 88888.00 2007-07-31 15:12:30.125 212 12519.15 78.80 55320.60 88888.00 2007-07-31 15:12:30.250 212 12519.08 78.85 55320.65 88888.00 2007-07-31 15:12:30.375 212 12519.08 78.88 55320.65 88888.00 2007-07-31 15:12:30.500 212 12519.10 78.90 55320.65 88888.00 2007-07-31 15:12:30.625 212 12519.10 78.88 55320.65 88888.00 2007-07-31 15:12:30.750 212 12519.08 78.85 55320.62 88888.00 2007-07-31 15:12:30.875 212 12519.05 78.88 55320.60 88888.00 2007-07-31 15:12:31.000 212 12519.08 78.90 55320.62 88888.00 2007-07-31 15:12:31.125 212 12519.10 78.92 55320.60 88888.00 2007-07-31 15:12:31.250 212 12519.10 78.85 55320.55 88888.00 2007-07-31 15:12:31.375 212 12519.15 78.88 55320.57 88888.00 2007-07-31 15:12:31.500 212 12519.20 78.90 55320.57 88888.00 2007-07-31 15:12:31.625 212 12519.20 78.90 55320.62 88888.00 2007-07-31 15:12:31.750 212 12519.15 78.88 55320.62 88888.00 2007-07-31 15:12:31.875 212 12519.12 78.90 55320.62 88888.00 2007-07-31 15:12:32.000 212 12519.10 78.92 55320.62 88888.00 2007-07-31 15:12:32.125 212 12519.12 78.90 55320.62 88888.00 2007-07-31 15:12:32.250 212 12519.10 78.85 55320.57 88888.00 2007-07-31 15:12:32.375 212 12519.08 78.85 55320.62 88888.00 2007-07-31 15:12:32.500 212 12519.05 78.88 55320.60 88888.00 2007-07-31 15:12:32.625 212 12519.08 78.88 55320.60 88888.00 2007-07-31 15:12:32.750 212 12519.10 78.90 55320.62 88888.00 2007-07-31 15:12:32.875 212 12519.15 78.92 55320.62 88888.00 2007-07-31 15:12:33.000 212 12519.23 78.92 55320.62 88888.00 2007-07-31 15:12:33.125 212 12519.20 78.88 55320.60 88888.00 2007-07-31 15:12:33.250 212 12519.15 78.90 55320.60 88888.00 2007-07-31 15:12:33.375 212 12519.12 78.90 55320.62 88888.00 2007-07-31 15:12:33.500 212 12519.10 78.90 55320.62 88888.00 2007-07-31 15:12:33.625 212 12519.12 78.92 55320.62 88888.00 2007-07-31 15:12:33.750 212 12519.12 78.92 55320.65 88888.00 2007-07-31 15:12:33.875 212 12519.05 78.88 55320.62 88888.00 2007-07-31 15:12:34.000 212 12519.12 78.88 55320.60 88888.00 2007-07-31 15:12:34.125 212 12519.15 78.97 55320.62 88888.00 2007-07-31 15:12:34.250 212 12519.15 78.88 55320.60 88888.00 2007-07-31 15:12:34.375 212 12519.25 78.88 55320.57 88888.00 2007-07-31 15:12:34.500 212 12519.15 78.85 55320.53 88888.00 2007-07-31 15:12:34.625 212 12519.00 78.88 55320.53 88888.00 2007-07-31 15:12:34.750 212 12519.08 78.90 55320.55 88888.00 2007-07-31 15:12:34.875 212 12519.15 78.95 55320.55 88888.00 2007-07-31 15:12:35.000 212 12519.17 78.95 55320.57 88888.00 2007-07-31 15:12:35.125 212 12519.15 78.92 55320.55 88888.00 2007-07-31 15:12:35.250 212 12519.08 78.88 55320.55 88888.00 2007-07-31 15:12:35.375 212 12519.20 78.92 55320.57 88888.00 2007-07-31 15:12:35.500 212 12519.20 78.88 55320.57 88888.00 2007-07-31 15:12:35.625 212 12519.15 78.90 55320.60 88888.00 2007-07-31 15:12:35.750 212 12519.08 78.90 55320.57 88888.00 2007-07-31 15:12:35.875 212 12519.10 78.90 55320.55 88888.00 2007-07-31 15:12:36.000 212 12519.17 78.97 55320.55 88888.00 2007-07-31 15:12:36.125 212 12519.15 78.92 55320.57 88888.00 2007-07-31 15:12:36.250 212 12519.10 78.95 55320.57 88888.00 2007-07-31 15:12:36.375 212 12519.15 79.00 55320.60 88888.00 2007-07-31 15:12:36.500 212 12519.15 79.00 55320.65 88888.00 2007-07-31 15:12:36.625 212 12519.05 78.92 55320.65 88888.00 2007-07-31 15:12:36.750 212 12519.05 78.92 55320.60 88888.00 2007-07-31 15:12:36.875 212 12519.08 78.92 55320.57 88888.00 2007-07-31 15:12:37.000 212 12519.02 78.95 55320.57 88888.00 2007-07-31 15:12:37.125 212 12519.08 78.95 55320.62 88888.00 2007-07-31 15:12:37.250 212 12519.10 78.97 55320.62 88888.00 2007-07-31 15:12:37.375 212 12519.10 79.00 55320.62 88888.00 2007-07-31 15:12:37.500 212 12519.08 78.97 55320.60 88888.00 2007-07-31 15:12:37.625 212 12519.08 79.00 55320.62 88888.00 2007-07-31 15:12:37.750 212 12519.10 78.97 55320.65 88888.00 2007-07-31 15:12:37.875 212 12519.00 78.92 55320.62 88888.00 2007-07-31 15:12:38.000 212 12519.02 78.97 55320.60 88888.00 2007-07-31 15:12:38.125 212 12519.00 79.00 55320.60 88888.00 2007-07-31 15:12:38.250 212 12519.02 79.03 55320.62 88888.00 2007-07-31 15:12:38.375 212 12519.08 79.03 55320.65 88888.00 2007-07-31 15:12:38.500 212 12519.08 79.00 55320.68 88888.00 2007-07-31 15:12:38.625 212 12519.10 79.05 55320.65 88888.00 2007-07-31 15:12:38.750 212 12519.08 79.08 55320.65 88888.00 2007-07-31 15:12:38.875 212 12519.08 79.03 55320.65 88888.00 2007-07-31 15:12:39.000 212 12519.10 79.08 55320.68 88888.00 2007-07-31 15:12:39.125 212 12519.10 79.03 55320.68 88888.00 2007-07-31 15:12:39.250 212 12519.12 79.08 55320.70 88888.00 2007-07-31 15:12:39.375 212 12519.15 79.08 55320.70 88888.00 2007-07-31 15:12:39.500 212 12519.08 79.05 55320.70 88888.00 2007-07-31 15:12:39.625 212 12519.12 79.03 55320.68 88888.00 2007-07-31 15:12:39.750 212 12519.15 79.05 55320.68 88888.00 2007-07-31 15:12:39.875 212 12519.10 79.05 55320.68 88888.00 2007-07-31 15:12:40.000 212 12519.12 79.03 55320.68 88888.00 2007-07-31 15:12:40.125 212 12519.15 79.10 55320.68 88888.00 2007-07-31 15:12:40.250 212 12519.10 79.03 55320.68 88888.00 2007-07-31 15:12:40.375 212 12519.10 79.03 55320.68 88888.00 2007-07-31 15:12:40.500 212 12519.10 79.08 55320.68 88888.00 2007-07-31 15:12:40.625 212 12519.17 79.10 55320.70 88888.00 2007-07-31 15:12:40.750 212 12519.15 79.08 55320.68 88888.00 2007-07-31 15:12:40.875 212 12519.10 79.10 55320.65 88888.00 2007-07-31 15:12:41.000 212 12519.08 79.08 55320.65 88888.00 2007-07-31 15:12:41.125 212 12519.10 79.08 55320.68 88888.00 2007-07-31 15:12:41.250 212 12519.10 79.08 55320.68 88888.00 2007-07-31 15:12:41.375 212 12519.08 79.05 55320.68 88888.00 2007-07-31 15:12:41.500 212 12519.12 79.10 55320.68 88888.00 2007-07-31 15:12:41.625 212 12519.15 79.12 55320.70 88888.00 2007-07-31 15:12:41.750 212 12519.08 79.08 55320.68 88888.00 2007-07-31 15:12:41.875 212 12519.02 79.05 55320.68 88888.00 2007-07-31 15:12:42.000 212 12519.02 79.08 55320.68 88888.00 2007-07-31 15:12:42.125 212 12519.12 79.12 55320.70 88888.00 2007-07-31 15:12:42.250 212 12519.10 79.10 55320.72 88888.00 2007-07-31 15:12:42.375 212 12519.08 79.12 55320.72 88888.00 2007-07-31 15:12:42.500 212 12519.08 79.15 55320.72 88888.00 2007-07-31 15:12:42.625 212 12519.08 79.20 55320.72 88888.00 2007-07-31 15:12:42.750 212 12519.12 79.17 55320.70 88888.00 2007-07-31 15:12:42.875 212 12519.08 79.12 55320.70 88888.00 2007-07-31 15:12:43.000 212 12519.05 79.15 55320.70 88888.00 2007-07-31 15:12:43.125 212 12519.08 79.15 55320.70 88888.00 2007-07-31 15:12:43.250 212 12519.08 79.12 55320.72 88888.00 2007-07-31 15:12:43.375 212 12519.12 79.15 55320.72 88888.00 2007-07-31 15:12:43.500 212 12519.10 79.20 55320.72 88888.00 2007-07-31 15:12:43.625 212 12519.05 79.15 55320.72 88888.00 2007-07-31 15:12:43.750 212 12519.10 79.15 55320.70 88888.00 2007-07-31 15:12:43.875 212 12519.10 79.20 55320.72 88888.00 2007-07-31 15:12:44.000 212 12519.05 79.15 55320.70 88888.00 2007-07-31 15:12:44.125 212 12519.10 79.17 55320.68 88888.00 2007-07-31 15:12:44.250 212 12519.05 79.20 55320.68 88888.00 2007-07-31 15:12:44.375 212 12519.05 79.20 55320.70 88888.00 2007-07-31 15:12:44.500 212 12519.05 79.20 55320.70 88888.00 2007-07-31 15:12:44.625 212 12519.08 79.22 55320.72 88888.00 2007-07-31 15:12:44.750 212 12519.08 79.22 55320.75 88888.00 2007-07-31 15:12:44.875 212 12519.05 79.22 55320.72 88888.00 2007-07-31 15:12:45.000 212 12518.98 79.20 55320.70 88888.00 2007-07-31 15:12:45.125 212 12519.00 79.17 55320.70 88888.00 2007-07-31 15:12:45.250 212 12518.98 79.15 55320.70 88888.00 2007-07-31 15:12:45.375 212 12519.02 79.22 55320.70 88888.00 2007-07-31 15:12:45.500 212 12519.10 79.25 55320.75 88888.00 2007-07-31 15:12:45.625 212 12519.15 79.25 55320.78 88888.00 2007-07-31 15:12:45.750 212 12519.17 79.25 55320.75 88888.00 2007-07-31 15:12:45.875 212 12519.17 79.25 55320.75 88888.00 2007-07-31 15:12:46.000 212 12519.17 79.25 55320.72 88888.00 2007-07-31 15:12:46.125 212 12519.15 79.28 55320.75 88888.00 2007-07-31 15:12:46.250 212 12519.12 79.20 55320.70 88888.00 2007-07-31 15:12:46.375 212 12519.12 79.22 55320.70 88888.00 2007-07-31 15:12:46.500 212 12519.10 79.17 55320.65 88888.00 2007-07-31 15:12:46.625 212 12519.15 79.22 55320.65 88888.00 2007-07-31 15:12:46.750 212 12519.10 79.22 55320.68 88888.00 2007-07-31 15:12:46.875 212 12519.08 79.22 55320.70 88888.00 2007-07-31 15:12:47.000 212 12519.10 79.22 55320.68 88888.00 2007-07-31 15:12:47.125 212 12519.12 79.25 55320.70 88888.00 2007-07-31 15:12:47.250 212 12519.08 79.25 55320.72 88888.00 2007-07-31 15:12:47.375 212 12519.08 79.25 55320.72 88888.00 2007-07-31 15:12:47.500 212 12519.10 79.28 55320.75 88888.00 2007-07-31 15:12:47.625 212 12519.10 79.28 55320.72 88888.00 2007-07-31 15:12:47.750 212 12519.05 79.33 55320.75 88888.00 2007-07-31 15:12:47.875 212 12519.00 79.28 55320.72 88888.00 2007-07-31 15:12:48.000 212 12519.05 79.28 55320.72 88888.00 2007-07-31 15:12:48.125 212 12519.08 79.30 55320.72 88888.00 2007-07-31 15:12:48.250 212 12519.08 79.28 55320.72 88888.00 2007-07-31 15:12:48.375 212 12519.05 79.25 55320.70 88888.00 2007-07-31 15:12:48.500 212 12519.05 79.30 55320.75 88888.00 2007-07-31 15:12:48.625 212 12519.10 79.38 55320.78 88888.00 2007-07-31 15:12:48.750 212 12519.08 79.35 55320.78 88888.00 2007-07-31 15:12:48.875 212 12519.17 79.38 55320.75 88888.00 2007-07-31 15:12:49.000 212 12519.20 79.40 55320.72 88888.00 2007-07-31 15:12:49.125 212 12519.17 79.40 55320.72 88888.00 2007-07-31 15:12:49.250 212 12519.12 79.35 55320.78 88888.00 2007-07-31 15:12:49.375 212 12519.08 79.33 55320.75 88888.00 2007-07-31 15:12:49.500 212 12519.05 79.33 55320.72 88888.00 2007-07-31 15:12:49.625 212 12519.10 79.35 55320.78 88888.00 2007-07-31 15:12:49.750 212 12519.12 79.33 55320.78 88888.00 2007-07-31 15:12:49.875 212 12519.12 79.33 55320.75 88888.00 2007-07-31 15:12:50.000 212 12519.15 79.35 55320.75 88888.00 2007-07-31 15:12:50.125 212 12519.10 79.40 55320.78 88888.00 2007-07-31 15:12:50.250 212 12519.08 79.42 55320.75 88888.00 2007-07-31 15:12:50.375 212 12519.08 79.45 55320.75 88888.00 2007-07-31 15:12:50.500 212 12519.10 79.45 55320.72 88888.00 2007-07-31 15:12:50.625 212 12519.08 79.45 55320.75 88888.00 2007-07-31 15:12:50.750 212 12519.10 79.40 55320.78 88888.00 2007-07-31 15:12:50.875 212 12519.10 79.35 55320.72 88888.00 2007-07-31 15:12:51.000 212 12519.12 79.40 55320.72 88888.00 2007-07-31 15:12:51.125 212 12519.10 79.47 55320.75 88888.00 2007-07-31 15:12:51.250 212 12519.08 79.42 55320.78 88888.00 2007-07-31 15:12:51.375 212 12519.08 79.40 55320.78 88888.00 2007-07-31 15:12:51.500 212 12519.08 79.38 55320.75 88888.00 2007-07-31 15:12:51.625 212 12519.00 79.42 55320.75 88888.00 2007-07-31 15:12:51.750 212 12519.00 79.40 55320.78 88888.00 2007-07-31 15:12:51.875 212 12519.05 79.42 55320.78 88888.00 2007-07-31 15:12:52.000 212 12519.08 79.47 55320.75 88888.00 2007-07-31 15:12:52.125 212 12519.10 79.45 55320.75 88888.00 2007-07-31 15:12:52.250 212 12519.05 79.42 55320.75 88888.00 2007-07-31 15:12:52.375 212 12519.02 79.42 55320.70 88888.00 2007-07-31 15:12:52.500 212 12519.02 79.40 55320.70 88888.00 2007-07-31 15:12:52.625 212 12519.10 79.45 55320.70 88888.00 2007-07-31 15:12:52.750 212 12519.10 79.47 55320.72 88888.00 2007-07-31 15:12:52.875 212 12519.05 79.45 55320.70 88888.00 2007-07-31 15:12:53.000 212 12519.02 79.40 55320.70 88888.00 2007-07-31 15:12:53.125 212 12519.02 79.45 55320.72 88888.00 2007-07-31 15:12:53.250 212 12519.08 79.42 55320.78 88888.00 2007-07-31 15:12:53.375 212 12519.08 79.38 55320.75 88888.00 2007-07-31 15:12:53.500 212 12519.08 79.35 55320.78 88888.00 2007-07-31 15:12:53.625 212 12519.10 79.38 55320.75 88888.00 2007-07-31 15:12:53.750 212 12519.08 79.45 55320.75 88888.00 2007-07-31 15:12:53.875 212 12519.08 79.42 55320.72 88888.00 2007-07-31 15:12:54.000 212 12519.12 79.45 55320.72 88888.00 2007-07-31 15:12:54.125 212 12519.12 79.40 55320.72 88888.00 2007-07-31 15:12:54.250 212 12519.12 79.38 55320.75 88888.00 2007-07-31 15:12:54.375 212 12519.15 79.42 55320.78 88888.00 2007-07-31 15:12:54.500 212 12519.17 79.45 55320.80 88888.00 2007-07-31 15:12:54.625 212 12519.17 79.53 55320.82 88888.00 2007-07-31 15:12:54.750 212 12519.12 79.55 55320.80 88888.00 2007-07-31 15:12:54.875 212 12519.10 79.53 55320.78 88888.00 2007-07-31 15:12:55.000 212 12519.12 79.53 55320.75 88888.00 2007-07-31 15:12:55.125 212 12519.10 79.47 55320.75 88888.00 2007-07-31 15:12:55.250 212 12519.02 79.47 55320.78 88888.00 2007-07-31 15:12:55.375 212 12519.08 79.50 55320.78 88888.00 2007-07-31 15:12:55.500 212 12519.05 79.50 55320.78 88888.00 2007-07-31 15:12:55.625 212 12519.05 79.53 55320.78 88888.00 2007-07-31 15:12:55.750 212 12519.05 79.53 55320.82 88888.00 2007-07-31 15:12:55.875 212 12519.05 79.55 55320.85 88888.00 2007-07-31 15:12:56.000 212 12519.12 79.60 55320.85 88888.00 2007-07-31 15:12:56.125 212 12519.10 79.58 55320.85 88888.00 2007-07-31 15:12:56.250 212 12519.05 79.50 55320.82 88888.00 2007-07-31 15:12:56.375 212 12519.02 79.50 55320.78 88888.00 2007-07-31 15:12:56.500 212 12519.08 79.53 55320.80 88888.00 2007-07-31 15:12:56.625 212 12519.10 79.53 55320.80 88888.00 2007-07-31 15:12:56.750 212 12519.08 79.55 55320.80 88888.00 2007-07-31 15:12:56.875 212 12519.08 79.50 55320.80 88888.00 2007-07-31 15:12:57.000 212 12519.05 79.50 55320.80 88888.00 2007-07-31 15:12:57.125 212 12519.12 79.55 55320.85 88888.00 2007-07-31 15:12:57.250 212 12519.10 79.58 55320.82 88888.00 2007-07-31 15:12:57.375 212 12519.08 79.60 55320.82 88888.00 2007-07-31 15:12:57.500 212 12519.02 79.62 55320.82 88888.00 2007-07-31 15:12:57.625 212 12518.98 79.60 55320.82 88888.00 2007-07-31 15:12:57.750 212 12519.05 79.55 55320.82 88888.00 2007-07-31 15:12:57.875 212 12519.10 79.55 55320.80 88888.00 2007-07-31 15:12:58.000 212 12519.02 79.53 55320.80 88888.00 2007-07-31 15:12:58.125 212 12519.10 79.55 55320.80 88888.00 2007-07-31 15:12:58.250 212 12519.15 79.62 55320.78 88888.00 2007-07-31 15:12:58.375 212 12519.08 79.55 55320.78 88888.00 2007-07-31 15:12:58.500 212 12519.02 79.47 55320.72 88888.00 2007-07-31 15:12:58.625 212 12519.08 79.42 55320.72 88888.00 2007-07-31 15:12:58.750 212 12519.15 79.50 55320.80 88888.00 2007-07-31 15:12:58.875 212 12519.15 79.55 55320.80 88888.00 2007-07-31 15:13:00.000 212 12519.10 79.53 55320.75 88888.00 2007-07-31 15:13:00.125 212 12519.05 79.45 55320.78 88888.00 2007-07-31 15:13:00.250 212 12519.10 79.47 55320.78 88888.00 2007-07-31 15:13:00.375 212 12519.20 79.55 55320.78 88888.00 2007-07-31 15:13:00.500 212 12519.15 79.50 55320.75 88888.00 2007-07-31 15:13:00.625 212 12519.08 79.45 55320.78 88888.00 2007-07-31 15:13:00.750 212 12519.12 79.47 55320.78 88888.00 2007-07-31 15:13:00.875 212 12519.23 79.55 55320.82 88888.00 2007-07-31 15:13:00.000 212 12519.27 79.58 55320.82 88888.00 2007-07-31 15:13:00.125 212 12519.27 79.60 55320.82 88888.00 2007-07-31 15:13:00.250 212 12519.27 79.65 55320.82 88888.00 2007-07-31 15:13:00.375 212 12519.25 79.67 55320.85 88888.00 2007-07-31 15:13:00.500 212 12519.20 79.62 55320.85 88888.00 2007-07-31 15:13:00.625 212 12519.17 79.60 55320.85 88888.00 2007-07-31 15:13:00.750 212 12519.17 79.65 55320.85 88888.00 2007-07-31 15:13:00.875 212 12519.23 79.67 55320.85 88888.00 2007-07-31 15:13:01.000 212 12519.23 79.62 55320.80 88888.00 2007-07-31 15:13:01.125 212 12519.25 79.60 55320.82 88888.00 2007-07-31 15:13:01.250 212 12519.25 79.58 55320.82 88888.00 2007-07-31 15:13:01.375 212 12519.27 79.55 55320.78 88888.00 2007-07-31 15:13:01.500 212 12519.17 79.58 55320.78 88888.00 2007-07-31 15:13:01.625 212 12519.20 79.60 55320.80 88888.00 2007-07-31 15:13:01.750 212 12519.20 79.60 55320.85 88888.00 2007-07-31 15:13:01.875 212 12519.20 79.58 55320.88 88888.00 2007-07-31 15:13:02.000 212 12519.27 79.65 55320.88 88888.00 2007-07-31 15:13:02.125 212 12519.25 79.62 55320.85 88888.00 2007-07-31 15:13:02.250 212 12519.17 79.65 55320.82 88888.00 2007-07-31 15:13:02.375 212 12519.27 79.67 55320.85 88888.00 2007-07-31 15:13:02.500 212 12519.25 79.62 55320.85 88888.00 2007-07-31 15:13:02.625 212 12519.12 79.60 55320.85 88888.00 2007-07-31 15:13:02.750 212 12519.08 79.60 55320.82 88888.00 2007-07-31 15:13:02.875 212 12519.05 79.62 55320.85 88888.00 2007-07-31 15:13:03.000 212 12519.05 79.60 55320.88 88888.00 2007-07-31 15:13:03.125 212 12519.02 79.60 55320.90 88888.00 2007-07-31 15:13:03.250 212 12519.05 79.55 55320.88 88888.00 2007-07-31 15:13:03.375 212 12519.12 79.60 55320.88 88888.00 2007-07-31 15:13:03.500 212 12519.17 79.67 55320.88 88888.00 2007-07-31 15:13:03.625 212 12519.20 79.72 55320.88 88888.00 2007-07-31 15:13:03.750 212 12519.15 79.70 55320.90 88888.00 2007-07-31 15:13:03.875 212 12519.20 79.70 55320.90 88888.00 2007-07-31 15:13:04.000 212 12519.27 79.70 55320.90 88888.00 2007-07-31 15:13:04.125 212 12519.35 79.70 55320.88 88888.00 2007-07-31 15:13:04.250 212 12519.27 79.62 55320.85 88888.00 2007-07-31 15:13:04.375 212 12519.23 79.62 55320.82 88888.00 2007-07-31 15:13:04.500 212 12519.23 79.60 55320.82 88888.00 2007-07-31 15:13:04.625 212 12519.27 79.62 55320.85 88888.00 2007-07-31 15:13:04.750 212 12519.33 79.65 55320.90 88888.00 2007-07-31 15:13:04.875 212 12519.35 79.67 55320.88 88888.00 2007-07-31 15:13:05.000 212 12519.33 79.65 55320.85 88888.00 2007-07-31 15:13:05.125 212 12519.23 79.67 55320.85 88888.00 2007-07-31 15:13:05.250 212 12519.17 79.65 55320.88 88888.00 2007-07-31 15:13:05.375 212 12519.20 79.62 55320.88 88888.00 2007-07-31 15:13:05.500 212 12519.25 79.70 55320.88 88888.00 2007-07-31 15:13:05.625 212 12519.25 79.72 55320.85 88888.00 2007-07-31 15:13:05.750 212 12519.25 79.67 55320.85 88888.00 2007-07-31 15:13:05.875 212 12519.23 79.65 55320.88 88888.00 2007-07-31 15:13:06.000 212 12519.17 79.62 55320.85 88888.00 2007-07-31 15:13:06.125 212 12519.17 79.67 55320.90 88888.00 2007-07-31 15:13:06.250 212 12519.15 79.60 55320.88 88888.00 2007-07-31 15:13:06.375 212 12519.15 79.62 55320.88 88888.00 2007-07-31 15:13:06.500 212 12519.17 79.65 55320.88 88888.00 2007-07-31 15:13:06.625 212 12519.17 79.72 55320.88 88888.00 2007-07-31 15:13:06.750 212 12519.15 79.72 55320.90 88888.00 2007-07-31 15:13:06.875 212 12519.12 79.70 55320.90 88888.00 2007-07-31 15:13:07.000 212 12519.15 79.67 55320.88 88888.00 2007-07-31 15:13:07.125 212 12519.12 79.62 55320.85 88888.00 2007-07-31 15:13:07.250 212 12519.12 79.67 55320.85 88888.00 2007-07-31 15:13:07.375 212 12519.17 79.70 55320.88 88888.00 2007-07-31 15:13:07.500 212 12519.20 79.72 55320.90 88888.00 2007-07-31 15:13:07.625 212 12519.15 79.70 55320.90 88888.00 2007-07-31 15:13:07.750 212 12519.17 79.67 55320.88 88888.00 2007-07-31 15:13:07.875 212 12519.15 79.67 55320.85 88888.00 2007-07-31 15:13:08.000 212 12519.10 79.70 55320.85 88888.00 2007-07-31 15:13:08.125 212 12519.08 79.72 55320.88 88888.00 2007-07-31 15:13:08.250 212 12519.05 79.75 55320.88 88888.00 2007-07-31 15:13:08.375 212 12519.08 79.72 55320.88 88888.00 2007-07-31 15:13:08.500 212 12519.12 79.70 55320.88 88888.00 2007-07-31 15:13:08.625 212 12519.23 79.75 55320.90 88888.00 2007-07-31 15:13:08.750 212 12519.20 79.70 55320.90 88888.00 2007-07-31 15:13:08.875 212 12519.12 79.72 55320.90 88888.00 2007-07-31 15:13:09.000 212 12519.10 79.75 55320.90 88888.00 2007-07-31 15:13:09.125 212 12519.10 79.78 55320.90 88888.00 2007-07-31 15:13:09.250 212 12519.15 79.75 55320.93 88888.00 2007-07-31 15:13:09.375 212 12519.15 79.78 55320.93 88888.00 2007-07-31 15:13:09.500 212 12519.10 79.75 55320.90 88888.00 2007-07-31 15:13:09.625 212 12519.05 79.70 55320.90 88888.00 2007-07-31 15:13:09.750 212 12519.08 79.78 55320.95 88888.00 2007-07-31 15:13:09.875 212 12519.17 79.80 55320.95 88888.00 2007-07-31 15:13:10.000 212 12519.17 79.80 55320.95 88888.00 2007-07-31 15:13:10.125 212 12519.20 79.80 55320.95 88888.00 2007-07-31 15:13:10.250 212 12519.17 79.78 55320.90 88888.00 2007-07-31 15:13:10.375 212 12519.23 79.80 55320.88 88888.00 2007-07-31 15:13:10.500 212 12519.23 79.78 55320.90 88888.00 2007-07-31 15:13:10.625 212 12519.15 79.75 55320.90 88888.00 2007-07-31 15:13:10.750 212 12519.10 79.72 55320.88 88888.00 2007-07-31 15:13:10.875 212 12519.15 79.72 55320.93 88888.00 2007-07-31 15:13:11.000 212 12519.20 79.78 55320.93 88888.00 2007-07-31 15:13:11.125 212 12519.17 79.78 55320.90 88888.00 2007-07-31 15:13:11.250 212 12519.05 79.72 55320.90 88888.00 2007-07-31 15:13:11.375 212 12519.12 79.75 55320.90 88888.00 2007-07-31 15:13:11.500 212 12519.15 79.72 55320.93 88888.00 2007-07-31 15:13:11.625 212 12519.10 79.72 55320.93 88888.00 2007-07-31 15:13:11.750 212 12519.08 79.72 55320.93 88888.00 2007-07-31 15:13:11.875 212 12519.12 79.78 55320.93 88888.00 2007-07-31 15:13:12.000 212 12519.12 79.75 55320.93 88888.00 2007-07-31 15:13:12.125 212 12519.10 79.75 55320.95 88888.00 2007-07-31 15:13:12.250 212 12519.15 79.78 55320.93 88888.00 2007-07-31 15:13:12.375 212 12519.17 79.85 55320.93 88888.00 2007-07-31 15:13:12.500 212 12519.20 79.85 55321.00 88888.00 2007-07-31 15:13:12.625 212 12519.30 79.85 55321.00 88888.00 2007-07-31 15:13:12.750 212 12519.27 79.85 55320.95 88888.00 2007-07-31 15:13:12.875 212 12519.17 79.80 55320.95 88888.00 2007-07-31 15:13:13.000 212 12519.10 79.83 55320.95 88888.00 2007-07-31 15:13:13.125 212 12519.12 79.85 55320.97 88888.00 2007-07-31 15:13:13.250 212 12519.10 79.85 55320.97 88888.00 2007-07-31 15:13:13.375 212 12519.12 79.83 55320.97 88888.00 2007-07-31 15:13:13.500 212 12519.08 79.80 55320.95 88888.00 2007-07-31 15:13:13.625 212 12519.08 79.83 55320.97 88888.00 2007-07-31 15:13:13.750 212 12519.15 79.83 55320.97 88888.00 2007-07-31 15:13:13.875 212 12519.15 79.83 55320.97 88888.00 2007-07-31 15:13:14.000 212 12519.10 79.78 55320.95 88888.00 2007-07-31 15:13:14.125 212 12519.12 79.80 55320.97 88888.00 2007-07-31 15:13:14.250 212 12519.10 79.80 55320.97 88888.00 2007-07-31 15:13:14.375 212 12519.10 79.85 55321.00 88888.00 2007-07-31 15:13:14.500 212 12519.12 79.90 55321.03 88888.00 2007-07-31 15:13:14.625 212 12519.20 79.92 55321.00 88888.00 2007-07-31 15:13:14.750 212 12519.17 79.90 55320.97 88888.00 2007-07-31 15:13:14.875 212 12519.12 79.88 55320.97 88888.00 2007-07-31 15:13:15.000 212 12519.10 79.88 55320.97 88888.00 2007-07-31 15:13:15.125 212 12519.10 79.90 55320.97 88888.00 2007-07-31 15:13:15.250 212 12519.05 79.90 55321.00 88888.00 2007-07-31 15:13:15.375 212 12518.98 79.83 55320.97 88888.00 2007-07-31 15:13:15.500 212 12519.00 79.85 55321.00 88888.00 2007-07-31 15:13:15.625 212 12518.98 79.80 55321.05 88888.00 2007-07-31 15:13:15.750 212 12519.00 79.80 55321.03 88888.00 2007-07-31 15:13:15.875 212 12519.00 79.85 55321.03 88888.00 2007-07-31 15:13:16.000 212 12519.02 79.85 55321.03 88888.00 2007-07-31 15:13:16.125 212 12519.05 79.83 55321.05 88888.00 2007-07-31 15:13:16.250 212 12519.00 79.88 55321.03 88888.00 2007-07-31 15:13:16.375 212 12519.00 79.85 55321.03 88888.00 2007-07-31 15:13:16.500 212 12519.00 79.80 55321.00 88888.00 2007-07-31 15:13:16.625 212 12519.00 79.75 55321.00 88888.00 2007-07-31 15:13:16.750 212 12519.08 79.83 55321.03 88888.00 2007-07-31 15:13:16.875 212 12519.15 79.88 55321.07 88888.00 2007-07-31 15:13:17.000 212 12519.08 79.83 55321.00 88888.00 2007-07-31 15:13:17.125 212 12519.02 79.83 55320.97 88888.00 2007-07-31 15:13:17.250 212 12519.10 79.85 55321.05 88888.00 2007-07-31 15:13:17.375 212 12519.10 79.85 55321.05 88888.00 2007-07-31 15:13:17.500 212 12518.98 79.78 55321.03 88888.00 2007-07-31 15:13:17.625 212 12518.92 79.80 55321.03 88888.00 2007-07-31 15:13:17.750 212 12519.05 79.88 55321.05 88888.00 2007-07-31 15:13:17.875 212 12519.05 79.83 55321.03 88888.00 2007-07-31 15:13:18.000 212 12518.98 79.80 55321.03 88888.00 2007-07-31 15:13:18.125 212 12518.95 79.75 55320.97 88888.00 2007-07-31 15:13:18.250 212 12518.95 79.80 55321.03 88888.00 2007-07-31 15:13:18.375 212 12518.95 79.83 55321.07 88888.00 2007-07-31 15:13:18.500 212 12519.00 79.85 55321.10 88888.00 2007-07-31 15:13:18.625 212 12518.98 79.83 55321.10 88888.00 2007-07-31 15:13:18.750 212 12518.92 79.83 55321.10 88888.00 2007-07-31 15:13:18.875 212 12518.92 79.80 55321.12 88888.00 2007-07-31 15:13:19.000 212 12518.98 79.78 55321.10 88888.00 2007-07-31 15:13:19.125 212 12518.95 79.80 55321.15 88888.00 2007-07-31 15:13:19.250 212 12518.95 79.83 55321.10 88888.00 2007-07-31 15:13:19.375 212 12519.02 79.85 55321.10 88888.00 2007-07-31 15:13:19.500 212 12519.02 79.80 55321.10 88888.00 2007-07-31 15:13:19.625 212 12519.00 79.83 55321.12 88888.00 2007-07-31 15:13:19.750 212 12519.02 79.80 55321.10 88888.00 2007-07-31 15:13:19.875 212 12519.00 79.75 55321.05 88888.00 2007-07-31 15:13:20.000 212 12519.00 79.78 55321.07 88888.00 2007-07-31 15:13:20.125 212 12518.95 79.75 55321.05 88888.00 2007-07-31 15:13:20.250 212 12518.92 79.78 55321.07 88888.00 2007-07-31 15:13:20.375 212 12518.92 79.83 55321.10 88888.00 2007-07-31 15:13:20.500 212 12518.98 79.85 55321.12 88888.00 2007-07-31 15:13:20.625 212 12519.05 79.80 55321.07 88888.00 2007-07-31 15:13:20.750 212 12519.05 79.80 55321.10 88888.00 2007-07-31 15:13:20.875 212 12519.10 79.88 55321.15 88888.00 2007-07-31 15:13:21.000 212 12519.05 79.88 55321.12 88888.00 2007-07-31 15:13:21.125 212 12518.98 79.85 55321.12 88888.00 2007-07-31 15:13:21.250 212 12518.90 79.83 55321.10 88888.00 2007-07-31 15:13:21.375 212 12518.98 79.80 55321.12 88888.00 2007-07-31 15:13:21.500 212 12519.05 79.83 55321.12 88888.00 2007-07-31 15:13:21.625 212 12519.08 79.88 55321.15 88888.00 2007-07-31 15:13:21.750 212 12519.00 79.80 55321.12 88888.00 2007-07-31 15:13:21.875 212 12519.00 79.80 55321.10 88888.00 2007-07-31 15:13:22.000 212 12519.05 79.85 55321.10 88888.00 2007-07-31 15:13:22.125 212 12519.08 79.85 55321.10 88888.00 2007-07-31 15:13:22.250 212 12519.02 79.70 55321.05 88888.00 2007-07-31 15:13:22.375 212 12519.02 79.70 55321.03 88888.00 2007-07-31 15:13:22.500 212 12519.00 79.72 55321.05 88888.00 2007-07-31 15:13:22.625 212 12519.00 79.80 55321.07 88888.00 2007-07-31 15:13:22.750 212 12519.02 79.83 55321.07 88888.00 2007-07-31 15:13:22.875 212 12519.02 79.83 55321.05 88888.00 2007-07-31 15:13:23.000 212 12519.10 79.80 55321.07 88888.00 2007-07-31 15:13:23.125 212 12519.05 79.83 55321.10 88888.00 2007-07-31 15:13:23.250 212 12518.95 79.75 55321.10 88888.00 2007-07-31 15:13:23.375 212 12518.92 79.70 55321.12 88888.00 2007-07-31 15:13:23.500 212 12518.98 79.78 55321.15 88888.00 2007-07-31 15:13:23.625 212 12519.00 79.78 55321.12 88888.00 2007-07-31 15:13:23.750 212 12518.98 79.72 55321.10 88888.00 2007-07-31 15:13:23.875 212 12518.95 79.70 55321.10 88888.00 2007-07-31 15:13:24.000 212 12518.95 79.72 55321.10 88888.00 2007-07-31 15:13:24.125 212 12519.00 79.80 55321.18 88888.00 2007-07-31 15:13:24.250 212 12519.08 79.85 55321.20 88888.00 2007-07-31 15:13:24.375 212 12519.12 79.78 55321.18 88888.00 2007-07-31 15:13:24.500 212 12519.10 79.72 55321.18 88888.00 2007-07-31 15:13:24.625 212 12519.05 79.80 55321.20 88888.00 2007-07-31 15:13:24.750 212 12519.05 79.85 55321.22 88888.00 2007-07-31 15:13:24.875 212 12519.00 79.83 55321.18 88888.00 2007-07-31 15:13:25.000 212 12518.95 79.78 55321.18 88888.00 2007-07-31 15:13:25.125 212 12518.98 79.78 55321.20 88888.00 2007-07-31 15:13:25.250 212 12519.10 79.83 55321.20 88888.00 2007-07-31 15:13:25.375 212 12519.10 79.80 55321.15 88888.00 2007-07-31 15:13:25.500 212 12519.00 79.78 55321.15 88888.00 2007-07-31 15:13:25.625 212 12518.92 79.72 55321.15 88888.00 2007-07-31 15:13:25.750 212 12519.00 79.78 55321.15 88888.00 2007-07-31 15:13:25.875 212 12519.02 79.78 55321.20 88888.00 2007-07-31 15:13:26.000 212 12519.00 79.75 55321.20 88888.00 2007-07-31 15:13:26.125 212 12519.02 79.78 55321.22 88888.00 2007-07-31 15:13:26.250 212 12519.08 79.78 55321.18 88888.00 2007-07-31 15:13:26.375 212 12519.02 79.70 55321.15 88888.00 2007-07-31 15:13:26.500 212 12519.02 79.67 55321.18 88888.00 2007-07-31 15:13:26.625 212 12519.10 79.72 55321.18 88888.00 2007-07-31 15:13:26.750 212 12519.08 79.70 55321.15 88888.00 2007-07-31 15:13:26.875 212 12519.05 79.70 55321.20 88888.00 2007-07-31 15:13:27.000 212 12519.05 79.75 55321.20 88888.00 2007-07-31 15:13:27.125 212 12519.08 79.80 55321.20 88888.00 2007-07-31 15:13:27.250 212 12519.12 79.78 55321.20 88888.00 2007-07-31 15:13:27.375 212 12519.08 79.78 55321.22 88888.00 2007-07-31 15:13:27.500 212 12519.02 79.75 55321.20 88888.00 2007-07-31 15:13:27.625 212 12519.05 79.67 55321.20 88888.00 2007-07-31 15:13:27.750 212 12519.10 79.72 55321.22 88888.00 2007-07-31 15:13:27.875 212 12519.05 79.75 55321.20 88888.00 2007-07-31 15:13:28.000 212 12519.02 79.75 55321.18 88888.00 2007-07-31 15:13:28.125 212 12518.95 79.70 55321.20 88888.00 2007-07-31 15:13:28.250 212 12518.92 79.67 55321.20 88888.00 2007-07-31 15:13:28.375 212 12518.92 79.67 55321.20 88888.00 2007-07-31 15:13:28.500 212 12518.98 79.75 55321.20 88888.00 2007-07-31 15:13:28.625 212 12519.00 79.75 55321.20 88888.00 2007-07-31 15:13:28.750 212 12519.00 79.70 55321.20 88888.00 2007-07-31 15:13:28.875 212 12519.00 79.70 55321.18 88888.00 2007-07-31 15:13:29.000 212 12518.98 79.65 55321.18 88888.00 2007-07-31 15:13:29.125 212 12518.95 79.70 55321.18 88888.00 2007-07-31 15:13:29.250 212 12518.95 79.70 55321.20 88888.00 2007-07-31 15:13:29.375 212 12519.00 79.67 55321.20 88888.00 2007-07-31 15:13:29.500 212 12519.00 79.60 55321.15 88888.00 2007-07-31 15:13:29.625 212 12519.00 79.55 55321.12 88888.00 2007-07-31 15:13:29.750 212 12519.05 79.67 55321.18 88888.00 2007-07-31 15:13:29.875 212 12519.08 79.72 55321.20 88888.00 2007-07-31 15:13:30.000 212 12519.05 79.70 55321.22 88888.00 2007-07-31 15:13:30.125 212 12519.08 79.67 55321.25 88888.00 2007-07-31 15:13:30.250 212 12519.00 79.65 55321.25 88888.00 2007-07-31 15:13:30.375 212 12519.05 79.67 55321.25 88888.00 2007-07-31 15:13:30.500 212 12519.12 79.72 55321.28 88888.00 2007-07-31 15:13:30.625 212 12519.17 79.72 55321.30 88888.00 2007-07-31 15:13:30.750 212 12519.12 79.70 55321.28 88888.00 2007-07-31 15:13:30.875 212 12519.08 79.67 55321.25 88888.00 2007-07-31 15:13:31.000 212 12519.10 79.70 55321.28 88888.00 2007-07-31 15:13:31.125 212 12519.10 79.72 55321.28 88888.00 2007-07-31 15:13:31.250 212 12519.08 79.67 55321.28 88888.00 2007-07-31 15:13:31.375 212 12519.12 79.72 55321.25 88888.00 2007-07-31 15:13:31.500 212 12519.08 79.70 55321.25 88888.00 2007-07-31 15:13:31.625 212 12519.08 79.70 55321.28 88888.00 2007-07-31 15:13:31.750 212 12519.15 79.72 55321.25 88888.00 2007-07-31 15:13:31.875 212 12519.10 79.67 55321.25 88888.00 2007-07-31 15:13:32.000 212 12519.10 79.67 55321.25 88888.00 2007-07-31 15:13:32.125 212 12519.08 79.75 55321.28 88888.00 2007-07-31 15:13:32.250 212 12519.12 79.72 55321.30 88888.00 2007-07-31 15:13:32.375 212 12519.15 79.70 55321.25 88888.00 2007-07-31 15:13:32.500 212 12519.12 79.70 55321.25 88888.00 2007-07-31 15:13:32.625 212 12519.10 79.72 55321.20 88888.00 2007-07-31 15:13:32.750 212 12519.08 79.67 55321.22 88888.00 2007-07-31 15:13:32.875 212 12519.12 79.75 55321.25 88888.00 2007-07-31 15:13:33.000 212 12519.15 79.72 55321.25 88888.00 2007-07-31 15:13:33.125 212 12519.15 79.70 55321.25 88888.00 2007-07-31 15:13:33.250 212 12519.12 79.70 55321.22 88888.00 2007-07-31 15:13:33.375 212 12519.15 79.72 55321.25 88888.00 2007-07-31 15:13:33.500 212 12519.12 79.72 55321.25 88888.00 2007-07-31 15:13:33.625 212 12519.12 79.65 55321.25 88888.00 2007-07-31 15:13:33.750 212 12519.15 79.65 55321.25 88888.00 2007-07-31 15:13:33.875 212 12519.20 79.70 55321.28 88888.00 2007-07-31 15:13:34.000 212 12519.20 79.72 55321.28 88888.00 2007-07-31 15:13:34.125 212 12519.23 79.67 55321.25 88888.00 2007-07-31 15:13:34.250 212 12519.17 79.65 55321.25 88888.00 2007-07-31 15:13:34.375 212 12519.23 79.67 55321.28 88888.00 2007-07-31 15:13:34.500 212 12519.20 79.70 55321.25 88888.00 2007-07-31 15:13:34.625 212 12519.20 79.67 55321.25 88888.00 2007-07-31 15:13:34.750 212 12519.17 79.60 55321.25 88888.00 2007-07-31 15:13:34.875 212 12519.20 79.62 55321.28 88888.00 2007-07-31 15:13:35.000 212 12519.23 79.62 55321.28 88888.00 2007-07-31 15:13:35.125 212 12519.25 79.62 55321.28 88888.00 2007-07-31 15:13:35.250 212 12519.17 79.60 55321.30 88888.00 2007-07-31 15:13:35.375 212 12519.20 79.62 55321.28 88888.00 2007-07-31 15:13:35.500 212 12519.15 79.60 55321.28 88888.00 2007-07-31 15:13:35.625 212 12519.25 79.65 55321.30 88888.00 2007-07-31 15:13:35.750 212 12519.30 79.75 55321.28 88888.00 2007-07-31 15:13:35.875 212 12519.30 79.75 55321.30 88888.00 2007-07-31 15:13:36.000 212 12519.35 79.72 55321.30 88888.00 2007-07-31 15:13:36.125 212 12519.38 79.67 55321.32 88888.00 2007-07-31 15:13:36.250 212 12519.33 79.70 55321.30 88888.00 2007-07-31 15:13:36.375 212 12519.33 79.72 55321.30 88888.00 2007-07-31 15:13:36.500 212 12519.30 79.78 55321.38 88888.00 2007-07-31 15:13:36.625 212 12519.30 79.78 55321.38 88888.00 2007-07-31 15:13:36.750 212 12519.33 79.70 55321.35 88888.00 2007-07-31 15:13:36.875 212 12519.30 79.70 55321.35 88888.00 2007-07-31 15:13:37.000 212 12519.27 79.72 55321.35 88888.00 2007-07-31 15:13:37.125 212 12519.25 79.75 55321.35 88888.00 2007-07-31 15:13:37.250 212 12519.25 79.70 55321.32 88888.00 2007-07-31 15:13:37.375 212 12519.38 79.72 55321.32 88888.00 2007-07-31 15:13:37.500 212 12519.35 79.67 55321.32 88888.00 2007-07-31 15:13:37.625 212 12519.27 79.67 55321.32 88888.00 2007-07-31 15:13:37.750 212 12519.30 79.70 55321.32 88888.00 2007-07-31 15:13:37.875 212 12519.27 79.72 55321.32 88888.00 2007-07-31 15:13:38.000 212 12519.25 79.70 55321.32 88888.00 2007-07-31 15:13:38.125 212 12519.27 79.72 55321.38 88888.00 2007-07-31 15:13:38.250 212 12519.33 79.72 55321.32 88888.00 2007-07-31 15:13:38.375 212 12519.30 79.67 55321.28 88888.00 2007-07-31 15:13:38.500 212 12519.27 79.70 55321.25 88888.00 2007-07-31 15:13:38.625 212 12519.33 79.78 55321.30 88888.00 2007-07-31 15:13:38.750 212 12519.40 79.83 55321.38 88888.00 2007-07-31 15:13:38.875 212 12519.38 79.80 55321.32 88888.00 2007-07-31 15:13:39.000 212 12519.30 79.72 55321.28 88888.00 2007-07-31 15:13:39.125 212 12519.27 79.72 55321.30 88888.00 2007-07-31 15:13:39.250 212 12519.35 79.78 55321.30 88888.00 2007-07-31 15:13:39.375 212 12519.40 79.78 55321.28 88888.00 2007-07-31 15:13:39.500 212 12519.40 79.75 55321.25 88888.00 2007-07-31 15:13:39.625 212 12519.38 79.72 55321.28 88888.00 2007-07-31 15:13:39.750 212 12519.35 79.65 55321.30 88888.00 2007-07-31 15:13:39.875 212 12519.35 79.67 55321.30 88888.00 2007-07-31 15:13:40.000 212 12519.33 79.70 55321.32 88888.00 2007-07-31 15:13:40.125 212 12519.35 79.75 55321.35 88888.00 2007-07-31 15:13:40.250 212 12519.42 79.78 55321.32 88888.00 2007-07-31 15:13:40.375 212 12519.42 79.72 55321.28 88888.00 2007-07-31 15:13:40.500 212 12519.40 79.67 55321.25 88888.00 2007-07-31 15:13:40.625 212 12519.35 79.67 55321.28 88888.00 2007-07-31 15:13:40.750 212 12519.40 79.70 55321.28 88888.00 2007-07-31 15:13:40.875 212 12519.42 79.70 55321.30 88888.00 2007-07-31 15:13:41.000 212 12519.35 79.65 55321.28 88888.00 2007-07-31 15:13:41.125 212 12519.30 79.65 55321.28 88888.00 2007-07-31 15:13:41.250 212 12519.27 79.62 55321.30 88888.00 2007-07-31 15:13:41.375 212 12519.38 79.65 55321.30 88888.00 2007-07-31 15:13:41.500 212 12519.42 79.70 55321.32 88888.00 2007-07-31 15:13:41.625 212 12519.45 79.65 55321.35 88888.00 2007-07-31 15:13:41.750 212 12519.45 79.65 55321.35 88888.00 2007-07-31 15:13:41.875 212 12519.42 79.70 55321.35 88888.00 2007-07-31 15:13:42.000 212 12519.42 79.75 55321.35 88888.00 2007-07-31 15:13:42.125 212 12519.52 79.78 55321.38 88888.00 2007-07-31 15:13:42.250 212 12519.55 79.70 55321.35 88888.00 2007-07-31 15:13:42.375 212 12519.60 79.75 55321.35 88888.00 2007-07-31 15:13:42.500 212 12519.58 79.78 55321.38 88888.00 2007-07-31 15:13:42.625 212 12519.52 79.72 55321.35 88888.00 2007-07-31 15:13:42.750 212 12519.52 79.78 55321.38 88888.00 2007-07-31 15:13:42.875 212 12519.55 79.80 55321.40 88888.00 2007-07-31 15:13:43.000 212 12519.60 79.78 55321.40 88888.00 2007-07-31 15:13:43.125 212 12519.60 79.72 55321.38 88888.00 2007-07-31 15:13:43.250 212 12519.60 79.72 55321.38 88888.00 2007-07-31 15:13:43.375 212 12519.55 79.72 55321.35 88888.00 2007-07-31 15:13:43.500 212 12519.52 79.70 55321.35 88888.00 2007-07-31 15:13:43.625 212 12519.65 79.78 55321.38 88888.00 2007-07-31 15:13:43.750 212 12519.60 79.78 55321.38 88888.00 2007-07-31 15:13:43.875 212 12519.50 79.72 55321.38 88888.00 2007-07-31 15:13:44.000 212 12519.45 79.70 55321.32 88888.00 2007-07-31 15:13:44.125 212 12519.45 79.67 55321.32 88888.00 2007-07-31 15:13:44.250 212 12519.48 79.70 55321.38 88888.00 2007-07-31 15:13:44.375 212 12519.52 79.75 55321.35 88888.00 2007-07-31 15:13:44.500 212 12519.60 79.78 55321.40 88888.00 2007-07-31 15:13:44.625 212 12519.65 79.72 55321.40 88888.00 2007-07-31 15:13:44.750 212 12519.67 79.70 55321.40 88888.00 2007-07-31 15:13:44.875 212 12519.65 79.72 55321.40 88888.00 2007-07-31 15:13:45.000 212 12519.62 79.75 55321.35 88888.00 2007-07-31 15:13:45.125 212 12519.60 79.67 55321.35 88888.00 2007-07-31 15:13:45.250 212 12519.45 79.70 55321.40 88888.00 2007-07-31 15:13:45.375 212 12519.42 79.75 55321.40 88888.00 2007-07-31 15:13:45.500 212 12519.42 79.78 55321.40 88888.00 2007-07-31 15:13:45.625 212 12519.42 79.72 55321.38 88888.00 2007-07-31 15:13:45.750 212 12519.45 79.72 55321.38 88888.00 2007-07-31 15:13:45.875 212 12519.50 79.75 55321.43 88888.00 2007-07-31 15:13:46.000 212 12519.55 79.78 55321.45 88888.00 2007-07-31 15:13:46.125 212 12519.52 79.72 55321.40 88888.00 2007-07-31 15:13:46.250 212 12519.58 79.72 55321.43 88888.00 2007-07-31 15:13:46.375 212 12519.62 79.72 55321.40 88888.00 2007-07-31 15:13:46.500 212 12519.58 79.75 55321.38 88888.00 2007-07-31 15:13:46.625 212 12519.52 79.70 55321.32 88888.00 2007-07-31 15:13:46.750 212 12519.50 79.70 55321.38 88888.00 2007-07-31 15:13:46.875 212 12519.55 79.72 55321.38 88888.00 2007-07-31 15:13:47.000 212 12519.50 79.72 55321.38 88888.00 2007-07-31 15:13:47.125 212 12519.50 79.70 55321.40 88888.00 2007-07-31 15:13:47.250 212 12519.52 79.67 55321.40 88888.00 2007-07-31 15:13:47.375 212 12519.60 79.72 55321.38 88888.00 2007-07-31 15:13:47.500 212 12519.55 79.72 55321.40 88888.00 2007-07-31 15:13:47.625 212 12519.50 79.65 55321.38 88888.00 2007-07-31 15:13:47.750 212 12519.48 79.65 55321.40 88888.00 2007-07-31 15:13:47.875 212 12519.58 79.72 55321.45 88888.00 2007-07-31 15:13:48.000 212 12519.60 79.78 55321.43 88888.00 2007-07-31 15:13:48.125 212 12519.52 79.75 55321.38 88888.00 2007-07-31 15:13:48.250 212 12519.58 79.72 55321.43 88888.00 2007-07-31 15:13:48.375 212 12519.70 79.78 55321.43 88888.00 2007-07-31 15:13:48.500 212 12519.73 79.83 55321.43 88888.00 2007-07-31 15:13:48.625 212 12519.75 79.80 55321.45 88888.00 2007-07-31 15:13:48.750 212 12519.75 79.80 55321.45 88888.00 2007-07-31 15:13:48.875 212 12519.65 79.85 55321.47 88888.00 2007-07-31 15:13:49.000 212 12519.58 79.78 55321.47 88888.00 2007-07-31 15:13:49.125 212 12519.50 79.78 55321.45 88888.00 2007-07-31 15:13:49.250 212 12519.45 79.75 55321.40 88888.00 2007-07-31 15:13:49.375 212 12519.52 79.78 55321.43 88888.00 2007-07-31 15:13:49.500 212 12519.60 79.83 55321.43 88888.00 2007-07-31 15:13:49.625 212 12519.55 79.83 55321.45 88888.00 2007-07-31 15:13:49.750 212 12519.50 79.83 55321.43 88888.00 2007-07-31 15:13:49.875 212 12519.65 79.85 55321.50 88888.00 2007-07-31 15:13:50.000 212 12519.75 79.83 55321.47 88888.00 2007-07-31 15:13:50.125 212 12519.73 79.80 55321.50 88888.00 2007-07-31 15:13:50.250 212 12519.70 79.78 55321.50 88888.00 2007-07-31 15:13:50.375 212 12519.73 79.83 55321.53 88888.00 2007-07-31 15:13:50.500 212 12519.67 79.85 55321.47 88888.00 2007-07-31 15:13:50.625 212 12519.70 79.80 55321.47 88888.00 2007-07-31 15:13:50.750 212 12519.75 79.83 55321.47 88888.00 2007-07-31 15:13:50.875 212 12519.77 79.83 55321.50 88888.00 2007-07-31 15:13:51.000 212 12519.67 79.78 55321.47 88888.00 2007-07-31 15:13:51.125 212 12519.62 79.75 55321.43 88888.00 2007-07-31 15:13:51.250 212 12519.60 79.75 55321.45 88888.00 2007-07-31 15:13:51.375 212 12519.67 79.83 55321.47 88888.00 2007-07-31 15:13:51.500 212 12519.65 79.85 55321.50 88888.00 2007-07-31 15:13:51.625 212 12519.62 79.80 55321.47 88888.00 2007-07-31 15:13:51.750 212 12519.65 79.78 55321.47 88888.00 2007-07-31 15:13:51.875 212 12519.60 79.80 55321.45 88888.00 2007-07-31 15:13:52.000 212 12519.52 79.80 55321.43 88888.00 2007-07-31 15:13:52.125 212 12519.58 79.83 55321.43 88888.00 2007-07-31 15:13:52.250 212 12519.65 79.88 55321.47 88888.00 2007-07-31 15:13:52.375 212 12519.67 79.92 55321.47 88888.00 2007-07-31 15:13:52.500 212 12519.70 79.85 55321.45 88888.00 2007-07-31 15:13:52.625 212 12519.70 79.85 55321.50 88888.00 2007-07-31 15:13:52.750 212 12519.67 79.80 55321.47 88888.00 2007-07-31 15:13:52.875 212 12519.62 79.80 55321.47 88888.00 2007-07-31 15:13:53.000 212 12519.60 79.80 55321.45 88888.00 2007-07-31 15:13:53.125 212 12519.65 79.83 55321.47 88888.00 2007-07-31 15:13:53.250 212 12519.55 79.72 55321.45 88888.00 2007-07-31 15:13:53.375 212 12519.62 79.80 55321.50 88888.00 2007-07-31 15:13:53.500 212 12519.67 79.80 55321.47 88888.00 2007-07-31 15:13:53.625 212 12519.70 79.75 55321.45 88888.00 2007-07-31 15:13:53.750 212 12519.75 79.78 55321.47 88888.00 2007-07-31 15:13:53.875 212 12519.70 79.80 55321.47 88888.00 2007-07-31 15:13:54.000 212 12519.65 79.83 55321.45 88888.00 2007-07-31 15:13:54.125 212 12519.58 79.80 55321.45 88888.00 2007-07-31 15:13:54.250 212 12519.62 79.75 55321.50 88888.00 2007-07-31 15:13:54.375 212 12519.77 79.80 55321.53 88888.00 2007-07-31 15:13:54.500 212 12519.73 79.88 55321.57 88888.00 2007-07-31 15:13:54.625 212 12519.73 79.92 55321.57 88888.00 2007-07-31 15:13:54.750 212 12519.65 79.88 55321.55 88888.00 2007-07-31 15:13:54.875 212 12519.67 79.85 55321.55 88888.00 2007-07-31 15:13:55.000 212 12519.75 79.83 55321.53 88888.00 2007-07-31 15:13:55.125 212 12519.77 79.85 55321.50 88888.00 2007-07-31 15:13:55.250 212 12519.73 79.83 55321.50 88888.00 2007-07-31 15:13:55.375 212 12519.70 79.85 55321.50 88888.00 2007-07-31 15:13:55.500 212 12519.75 79.88 55321.57 88888.00 2007-07-31 15:13:55.625 212 12519.73 79.88 55321.55 88888.00 2007-07-31 15:13:55.750 212 12519.75 79.83 55321.55 88888.00 2007-07-31 15:13:55.875 212 12519.67 79.83 55321.53 88888.00 2007-07-31 15:13:56.000 212 12519.70 79.88 55321.55 88888.00 2007-07-31 15:13:56.125 212 12519.75 79.90 55321.57 88888.00 2007-07-31 15:13:56.250 212 12519.67 79.88 55321.55 88888.00 2007-07-31 15:13:56.375 212 12519.67 79.90 55321.55 88888.00 2007-07-31 15:13:56.500 212 12519.73 79.90 55321.55 88888.00 2007-07-31 15:13:56.625 212 12519.83 79.88 55321.55 88888.00 2007-07-31 15:13:56.750 212 12519.88 79.88 55321.57 88888.00 2007-07-31 15:13:56.875 212 12519.75 79.90 55321.53 88888.00 2007-07-31 15:13:57.000 212 12519.58 79.90 55321.50 88888.00 2007-07-31 15:13:57.125 212 12519.65 79.90 55321.53 88888.00 2007-07-31 15:13:57.250 212 12519.67 79.85 55321.55 88888.00 2007-07-31 15:13:57.375 212 12519.65 79.90 55321.55 88888.00 2007-07-31 15:13:57.500 212 12519.62 79.88 55321.53 88888.00 2007-07-31 15:13:57.625 212 12519.67 79.85 55321.55 88888.00 2007-07-31 15:13:57.750 212 12519.73 79.92 55321.55 88888.00 2007-07-31 15:13:57.875 212 12519.77 79.95 55321.55 88888.00 2007-07-31 15:13:58.000 212 12519.80 79.90 55321.50 88888.00 2007-07-31 15:13:58.125 212 12519.77 79.92 55321.53 88888.00 2007-07-31 15:13:58.250 212 12519.75 79.90 55321.55 88888.00 2007-07-31 15:13:58.375 212 12519.65 79.88 55321.53 88888.00 2007-07-31 15:13:58.500 212 12519.62 79.88 55321.47 88888.00 2007-07-31 15:13:58.625 212 12519.65 79.88 55321.47 88888.00 2007-07-31 15:13:58.750 212 12519.62 79.90 55321.50 88888.00 2007-07-31 15:13:58.875 212 12519.67 79.90 55321.53 88888.00 2007-07-31 15:13:59.000 212 12519.70 79.90 55321.53 88888.00 2007-07-31 15:13:59.125 212 12519.70 79.92 55321.55 88888.00 2007-07-31 15:13:59.250 212 12519.70 79.85 55321.55 88888.00 2007-07-31 15:13:59.375 212 12519.67 79.83 55321.53 88888.00 2007-07-31 15:13:59.500 212 12519.62 79.85 55321.53 88888.00 2007-07-31 15:13:59.625 212 12519.67 79.95 55321.57 88888.00 2007-07-31 15:13:59.750 212 12519.75 79.90 55321.53 88888.00 2007-07-31 15:13:59.875 212 12519.73 79.88 55321.53 88888.00 2007-07-31 15:14:00.000 212 12519.65 79.88 55321.53 88888.00 2007-07-31 15:14:00.125 212 12519.67 79.90 55321.55 88888.00 2007-07-31 15:14:00.250 212 12519.67 79.88 55321.55 88888.00 2007-07-31 15:14:00.375 212 12519.70 79.90 55321.57 88888.00 2007-07-31 15:14:00.500 212 12519.70 79.92 55321.55 88888.00 2007-07-31 15:14:00.625 212 12519.77 79.92 55321.55 88888.00 2007-07-31 15:14:00.750 212 12519.75 79.95 55321.57 88888.00 2007-07-31 15:14:00.875 212 12519.70 80.00 55321.57 88888.00 2007-07-31 15:14:01.000 212 12519.70 79.97 55321.57 88888.00 2007-07-31 15:14:01.125 212 12519.73 79.95 55321.62 88888.00 2007-07-31 15:14:01.250 212 12519.65 79.88 55321.60 88888.00 2007-07-31 15:14:01.375 212 12519.65 79.95 55321.57 88888.00 2007-07-31 15:14:01.500 212 12519.67 79.95 55321.57 88888.00 2007-07-31 15:14:01.625 212 12519.67 79.90 55321.60 88888.00 2007-07-31 15:14:01.750 212 12519.67 79.88 55321.60 88888.00 2007-07-31 15:14:01.875 212 12519.65 79.90 55321.60 88888.00 2007-07-31 15:14:02.000 212 12519.73 79.92 55321.62 88888.00 2007-07-31 15:14:02.125 212 12519.80 79.95 55321.62 88888.00 2007-07-31 15:14:02.250 212 12519.70 79.90 55321.57 88888.00 2007-07-31 15:14:02.375 212 12519.67 79.95 55321.57 88888.00 2007-07-31 15:14:02.500 212 12519.70 79.97 55321.62 88888.00 2007-07-31 15:14:02.625 212 12519.73 79.92 55321.65 88888.00 2007-07-31 15:14:02.750 212 12519.75 79.92 55321.62 88888.00 2007-07-31 15:14:02.875 212 12519.73 79.90 55321.57 88888.00 2007-07-31 15:14:03.000 212 12519.70 79.92 55321.60 88888.00 2007-07-31 15:14:03.125 212 12519.70 79.95 55321.60 88888.00 2007-07-31 15:14:03.250 212 12519.73 79.92 55321.60 88888.00 2007-07-31 15:14:03.375 212 12519.73 79.90 55321.60 88888.00 2007-07-31 15:14:03.500 212 12519.67 79.90 55321.60 88888.00 2007-07-31 15:14:03.625 212 12519.75 79.95 55321.62 88888.00 2007-07-31 15:14:03.750 212 12519.73 79.95 55321.62 88888.00 2007-07-31 15:14:03.875 212 12519.60 79.88 55321.57 88888.00 2007-07-31 15:14:04.000 212 12519.65 79.88 55321.57 88888.00 2007-07-31 15:14:04.125 212 12519.73 79.92 55321.62 88888.00 2007-07-31 15:14:04.250 212 12519.67 79.95 55321.60 88888.00 2007-07-31 15:14:04.375 212 12519.70 79.92 55321.60 88888.00 2007-07-31 15:14:04.500 212 12519.70 79.90 55321.57 88888.00 2007-07-31 15:14:04.625 212 12519.67 79.90 55321.55 88888.00 2007-07-31 15:14:04.750 212 12519.73 79.92 55321.53 88888.00 2007-07-31 15:14:04.875 212 12519.77 79.92 55321.55 88888.00 2007-07-31 15:14:05.000 212 12519.73 79.88 55321.55 88888.00 2007-07-31 15:14:05.125 212 12519.77 79.88 55321.57 88888.00 2007-07-31 15:14:05.250 212 12519.80 79.90 55321.60 88888.00 2007-07-31 15:14:05.375 212 12519.77 79.90 55321.62 88888.00 2007-07-31 15:14:05.500 212 12519.75 79.88 55321.60 88888.00 2007-07-31 15:14:05.625 212 12519.80 79.90 55321.60 88888.00 2007-07-31 15:14:05.750 212 12519.67 79.90 55321.60 88888.00 2007-07-31 15:14:05.875 212 12519.62 79.90 55321.60 88888.00 2007-07-31 15:14:06.000 212 12519.75 79.90 55321.62 88888.00 2007-07-31 15:14:06.125 212 12519.77 79.88 55321.62 88888.00 2007-07-31 15:14:06.250 212 12519.73 79.83 55321.62 88888.00 2007-07-31 15:14:06.375 212 12519.73 79.88 55321.62 88888.00 2007-07-31 15:14:06.500 212 12519.77 79.95 55321.65 88888.00 2007-07-31 15:14:06.625 212 12519.80 79.95 55321.62 88888.00 2007-07-31 15:14:06.750 212 12519.75 79.92 55321.62 88888.00 2007-07-31 15:14:06.875 212 12519.73 79.92 55321.65 88888.00 2007-07-31 15:14:07.000 212 12519.73 79.88 55321.65 88888.00 2007-07-31 15:14:07.125 212 12519.73 79.92 55321.65 88888.00 2007-07-31 15:14:07.250 212 12519.67 79.92 55321.65 88888.00 2007-07-31 15:14:07.375 212 12519.62 79.95 55321.62 88888.00 2007-07-31 15:14:07.500 212 12519.62 79.88 55321.65 88888.00 2007-07-31 15:14:07.625 212 12519.60 79.88 55321.65 88888.00 2007-07-31 15:14:07.750 212 12519.70 79.90 55321.65 88888.00 2007-07-31 15:14:07.875 212 12519.73 79.85 55321.62 88888.00 2007-07-31 15:14:08.000 212 12519.75 79.90 55321.62 88888.00 2007-07-31 15:14:08.125 212 12519.67 79.92 55321.68 88888.00 2007-07-31 15:14:08.250 212 12519.67 79.95 55321.72 88888.00 2007-07-31 15:14:08.375 212 12519.73 79.95 55321.70 88888.00 2007-07-31 15:14:08.500 212 12519.70 79.90 55321.70 88888.00 2007-07-31 15:14:08.625 212 12519.73 79.90 55321.68 88888.00 2007-07-31 15:14:08.750 212 12519.70 79.90 55321.72 88888.00 2007-07-31 15:14:08.875 212 12519.65 79.90 55321.70 88888.00 2007-07-31 15:14:09.000 212 12519.62 79.85 55321.65 88888.00 2007-07-31 15:14:09.125 212 12519.67 79.88 55321.65 88888.00 2007-07-31 15:14:09.250 212 12519.70 79.83 55321.68 88888.00 2007-07-31 15:14:09.375 212 12519.75 79.83 55321.68 88888.00 2007-07-31 15:14:09.500 212 12519.70 79.85 55321.65 88888.00 2007-07-31 15:14:09.625 212 12519.70 79.90 55321.68 88888.00 2007-07-31 15:14:09.750 212 12519.73 79.95 55321.68 88888.00 2007-07-31 15:14:09.875 212 12519.70 79.92 55321.68 88888.00 2007-07-31 15:14:10.000 212 12519.67 79.90 55321.68 88888.00 2007-07-31 15:14:10.125 212 12519.67 79.90 55321.70 88888.00 2007-07-31 15:14:10.250 212 12519.67 79.88 55321.70 88888.00 2007-07-31 15:14:10.375 212 12519.75 79.88 55321.70 88888.00 2007-07-31 15:14:10.500 212 12519.83 79.92 55321.72 88888.00 2007-07-31 15:14:10.625 212 12519.83 79.90 55321.70 88888.00 2007-07-31 15:14:10.750 212 12519.75 79.85 55321.70 88888.00 2007-07-31 15:14:10.875 212 12519.67 79.80 55321.68 88888.00 2007-07-31 15:14:11.000 212 12519.70 79.83 55321.70 88888.00 2007-07-31 15:14:11.125 212 12519.77 79.90 55321.70 88888.00 2007-07-31 15:14:11.250 212 12519.73 79.83 55321.70 88888.00 2007-07-31 15:14:11.375 212 12519.70 79.85 55321.72 88888.00 2007-07-31 15:14:11.500 212 12519.70 79.88 55321.75 88888.00 2007-07-31 15:14:11.625 212 12519.73 79.88 55321.75 88888.00 2007-07-31 15:14:11.750 212 12519.75 79.88 55321.72 88888.00 2007-07-31 15:14:11.875 212 12519.73 79.83 55321.70 88888.00 2007-07-31 15:14:12.000 212 12519.70 79.80 55321.72 88888.00 2007-07-31 15:14:12.125 212 12519.65 79.83 55321.72 88888.00 2007-07-31 15:14:12.250 212 12519.60 79.80 55321.72 88888.00 2007-07-31 15:14:12.375 212 12519.62 79.75 55321.70 88888.00 2007-07-31 15:14:12.500 212 12519.60 79.83 55321.68 88888.00 2007-07-31 15:14:12.625 212 12519.65 79.90 55321.72 88888.00 2007-07-31 15:14:12.750 212 12519.62 79.85 55321.78 88888.00 2007-07-31 15:14:12.875 212 12519.62 79.83 55321.75 88888.00 2007-07-31 15:14:13.000 212 12519.65 79.85 55321.70 88888.00 2007-07-31 15:14:13.125 212 12519.62 79.88 55321.72 88888.00 2007-07-31 15:14:13.250 212 12519.65 79.80 55321.70 88888.00 2007-07-31 15:14:13.375 212 12519.73 79.80 55321.72 88888.00 2007-07-31 15:14:13.500 212 12519.75 79.85 55321.72 88888.00 2007-07-31 15:14:13.625 212 12519.75 79.80 55321.70 88888.00 2007-07-31 15:14:13.750 212 12519.70 79.78 55321.72 88888.00 2007-07-31 15:14:13.875 212 12519.73 79.80 55321.78 88888.00 2007-07-31 15:14:14.000 212 12519.73 79.80 55321.75 88888.00 2007-07-31 15:14:14.125 212 12519.62 79.72 55321.70 88888.00 2007-07-31 15:14:14.250 212 12519.67 79.78 55321.72 88888.00 2007-07-31 15:14:14.375 212 12519.75 79.83 55321.75 88888.00 2007-07-31 15:14:14.500 212 12519.65 79.83 55321.75 88888.00 2007-07-31 15:14:14.625 212 12519.58 79.78 55321.72 88888.00 2007-07-31 15:14:14.750 212 12519.62 79.78 55321.75 88888.00 2007-07-31 15:14:14.875 212 12519.70 79.83 55321.75 88888.00 2007-07-31 15:14:15.000 212 12519.65 79.80 55321.75 88888.00 2007-07-31 15:14:15.125 212 12519.60 79.75 55321.75 88888.00 2007-07-31 15:14:15.250 212 12519.65 79.78 55321.80 88888.00 2007-07-31 15:14:15.375 212 12519.70 79.78 55321.80 88888.00 2007-07-31 15:14:15.500 212 12519.65 79.78 55321.78 88888.00 2007-07-31 15:14:15.625 212 12519.62 79.75 55321.80 88888.00 2007-07-31 15:14:15.750 212 12519.62 79.75 55321.82 88888.00 2007-07-31 15:14:15.875 212 12519.60 79.72 55321.80 88888.00 2007-07-31 15:14:16.000 212 12519.65 79.75 55321.75 88888.00 2007-07-31 15:14:16.125 212 12519.70 79.75 55321.75 88888.00 2007-07-31 15:14:16.250 212 12519.65 79.72 55321.75 88888.00 2007-07-31 15:14:16.375 212 12519.65 79.72 55321.75 88888.00 2007-07-31 15:14:16.500 212 12519.73 79.75 55321.75 88888.00 2007-07-31 15:14:16.625 212 12519.67 79.75 55321.70 88888.00 2007-07-31 15:14:16.750 212 12519.67 79.70 55321.72 88888.00 2007-07-31 15:14:16.875 212 12519.65 79.67 55321.75 88888.00 2007-07-31 15:14:17.000 212 12519.75 79.75 55321.75 88888.00 2007-07-31 15:14:17.125 212 12519.83 79.75 55321.78 88888.00 2007-07-31 15:14:17.250 212 12519.75 79.72 55321.78 88888.00 2007-07-31 15:14:17.375 212 12519.73 79.78 55321.78 88888.00 2007-07-31 15:14:17.500 212 12519.75 79.78 55321.78 88888.00 2007-07-31 15:14:17.625 212 12519.77 79.75 55321.75 88888.00 2007-07-31 15:14:17.750 212 12519.70 79.75 55321.75 88888.00 2007-07-31 15:14:17.875 212 12519.60 79.67 55321.75 88888.00 2007-07-31 15:14:18.000 212 12519.58 79.65 55321.70 88888.00 2007-07-31 15:14:18.125 212 12519.65 79.67 55321.72 88888.00 2007-07-31 15:14:18.250 212 12519.73 79.72 55321.78 88888.00 2007-07-31 15:14:18.375 212 12519.77 79.78 55321.80 88888.00 2007-07-31 15:14:18.500 212 12519.73 79.72 55321.78 88888.00 2007-07-31 15:14:18.625 212 12519.67 79.72 55321.78 88888.00 2007-07-31 15:14:18.750 212 12519.70 79.75 55321.78 88888.00 2007-07-31 15:14:18.875 212 12519.70 79.70 55321.80 88888.00 2007-07-31 15:14:19.000 212 12519.65 79.65 55321.78 88888.00 2007-07-31 15:14:19.125 212 12519.62 79.70 55321.85 88888.00 2007-07-31 15:14:19.250 212 12519.70 79.75 55321.82 88888.00 2007-07-31 15:14:19.375 212 12519.75 79.72 55321.82 88888.00 2007-07-31 15:14:19.500 212 12519.67 79.67 55321.82 88888.00 2007-07-31 15:14:19.625 212 12519.70 79.65 55321.80 88888.00 2007-07-31 15:14:19.750 212 12519.77 79.67 55321.85 88888.00 2007-07-31 15:14:19.875 212 12519.77 79.70 55321.82 88888.00 2007-07-31 15:14:20.000 212 12519.75 79.67 55321.78 88888.00 2007-07-31 15:14:20.125 212 12519.70 79.65 55321.75 88888.00 2007-07-31 15:14:20.250 212 12519.65 79.67 55321.80 88888.00 2007-07-31 15:14:20.375 212 12519.67 79.70 55321.82 88888.00 2007-07-31 15:14:20.500 212 12519.73 79.70 55321.80 88888.00 2007-07-31 15:14:20.625 212 12519.67 79.72 55321.80 88888.00 2007-07-31 15:14:20.750 212 12519.65 79.70 55321.80 88888.00 2007-07-31 15:14:20.875 212 12519.65 79.72 55321.82 88888.00 2007-07-31 15:14:21.000 212 12519.73 79.70 55321.80 88888.00 2007-07-31 15:14:21.125 212 12519.70 79.65 55321.80 88888.00 2007-07-31 15:14:21.250 212 12519.67 79.67 55321.82 88888.00 2007-07-31 15:14:21.375 212 12519.77 79.67 55321.82 88888.00 2007-07-31 15:14:21.500 212 12519.83 79.70 55321.85 88888.00 2007-07-31 15:14:21.625 212 12519.85 79.70 55321.82 88888.00 2007-07-31 15:14:21.750 212 12519.92 79.72 55321.82 88888.00 2007-07-31 15:14:21.875 212 12519.95 79.70 55321.80 88888.00 2007-07-31 15:14:22.000 212 12519.90 79.65 55321.80 88888.00 2007-07-31 15:14:22.125 212 12519.90 79.58 55321.82 88888.00 2007-07-31 15:14:22.250 212 12519.92 79.60 55321.85 88888.00 2007-07-31 15:14:22.375 212 12519.85 79.65 55321.82 88888.00 2007-07-31 15:14:22.500 212 12519.77 79.62 55321.78 88888.00 2007-07-31 15:14:22.625 212 12519.90 79.60 55321.78 88888.00 2007-07-31 15:14:22.750 212 12519.92 79.58 55321.80 88888.00 2007-07-31 15:14:22.875 212 12519.88 79.67 55321.85 88888.00 2007-07-31 15:14:23.000 212 12519.80 79.65 55321.85 88888.00 2007-07-31 15:14:23.125 212 12519.80 79.60 55321.82 88888.00 2007-07-31 15:14:23.250 212 12519.77 79.60 55321.80 88888.00 2007-07-31 15:14:23.375 212 12519.83 79.65 55321.80 88888.00 2007-07-31 15:14:23.500 212 12519.88 79.65 55321.80 88888.00 2007-07-31 15:14:23.625 212 12519.88 79.62 55321.78 88888.00 2007-07-31 15:14:23.750 212 12519.85 79.62 55321.78 88888.00 2007-07-31 15:14:23.875 212 12519.85 79.62 55321.82 88888.00 2007-07-31 15:14:24.000 212 12519.85 79.65 55321.78 88888.00 2007-07-31 15:14:24.125 212 12519.88 79.67 55321.82 88888.00 2007-07-31 15:14:24.250 212 12519.85 79.70 55321.82 88888.00 2007-07-31 15:14:24.375 212 12519.88 79.67 55321.88 88888.00 2007-07-31 15:14:24.500 212 12519.85 79.62 55321.88 88888.00 2007-07-31 15:14:24.625 212 12519.75 79.58 55321.82 88888.00 2007-07-31 15:14:24.750 212 12519.75 79.58 55321.82 88888.00 2007-07-31 15:14:24.875 212 12519.88 79.65 55321.88 88888.00 2007-07-31 15:14:25.000 212 12519.92 79.65 55321.85 88888.00 2007-07-31 15:14:25.125 212 12519.90 79.60 55321.80 88888.00 2007-07-31 15:14:25.250 212 12519.83 79.60 55321.75 88888.00 2007-07-31 15:14:25.375 212 12519.85 79.65 55321.80 88888.00 2007-07-31 15:14:25.500 212 12519.88 79.72 55321.88 88888.00 2007-07-31 15:14:25.625 212 12519.88 79.65 55321.85 88888.00 2007-07-31 15:14:25.750 212 12519.85 79.62 55321.82 88888.00 2007-07-31 15:14:25.875 212 12519.90 79.62 55321.82 88888.00 2007-07-31 15:14:26.000 212 12519.95 79.60 55321.88 88888.00 2007-07-31 15:14:26.125 212 12519.90 79.60 55321.88 88888.00 2007-07-31 15:14:26.250 212 12519.83 79.62 55321.90 88888.00 2007-07-31 15:14:26.375 212 12519.88 79.65 55321.85 88888.00 2007-07-31 15:14:26.500 212 12519.88 79.62 55321.82 88888.00 2007-07-31 15:14:26.625 212 12519.85 79.60 55321.82 88888.00 2007-07-31 15:14:26.750 212 12519.90 79.60 55321.88 88888.00 2007-07-31 15:14:26.875 212 12519.90 79.60 55321.85 88888.00 2007-07-31 15:14:27.000 212 12519.80 79.58 55321.85 88888.00 2007-07-31 15:14:27.125 212 12519.77 79.55 55321.85 88888.00 2007-07-31 15:14:27.250 212 12519.80 79.65 55321.88 88888.00 2007-07-31 15:14:27.375 212 12519.88 79.70 55321.90 88888.00 2007-07-31 15:14:27.500 212 12519.90 79.65 55321.93 88888.00 2007-07-31 15:14:27.625 212 12519.85 79.62 55321.90 88888.00 2007-07-31 15:14:27.750 212 12519.85 79.60 55321.90 88888.00 2007-07-31 15:14:27.875 212 12519.83 79.60 55321.90 88888.00 2007-07-31 15:14:28.000 212 12519.85 79.60 55321.90 88888.00 2007-07-31 15:14:28.125 212 12519.83 79.60 55321.90 88888.00 2007-07-31 15:14:28.250 212 12519.83 79.58 55321.90 88888.00 2007-07-31 15:14:28.375 212 12519.83 79.58 55321.93 88888.00 2007-07-31 15:14:28.500 212 12519.83 79.58 55321.90 88888.00 2007-07-31 15:14:28.625 212 12519.85 79.55 55321.85 88888.00 2007-07-31 15:14:28.750 212 12519.85 79.55 55321.85 88888.00 2007-07-31 15:14:28.875 212 12519.83 79.55 55321.88 88888.00 2007-07-31 15:14:29.000 212 12519.90 79.58 55321.88 88888.00 2007-07-31 15:14:29.125 212 12519.98 79.55 55321.88 88888.00 2007-07-31 15:14:29.250 212 12519.95 79.55 55321.85 88888.00 2007-07-31 15:14:29.375 212 12520.00 79.60 55321.85 88888.00 2007-07-31 15:14:29.500 212 12520.00 79.62 55321.85 88888.00 2007-07-31 15:14:29.625 212 12519.88 79.60 55321.85 88888.00 2007-07-31 15:14:29.750 212 12519.85 79.58 55321.85 88888.00 2007-07-31 15:14:29.875 212 12519.80 79.53 55321.85 88888.00 2007-07-31 15:14:30.000 212 12519.83 79.53 55321.85 88888.00 2007-07-31 15:14:30.125 212 12519.90 79.60 55321.90 88888.00 2007-07-31 15:14:30.250 212 12520.00 79.67 55321.93 88888.00 2007-07-31 15:14:30.375 212 12520.02 79.67 55321.93 88888.00 2007-07-31 15:14:30.500 212 12519.92 79.60 55321.90 88888.00 2007-07-31 15:14:30.625 212 12519.83 79.58 55321.88 88888.00 2007-07-31 15:14:30.750 212 12519.88 79.60 55321.90 88888.00 2007-07-31 15:14:30.875 212 12519.98 79.62 55321.90 88888.00 2007-07-31 15:14:31.000 212 12519.95 79.65 55321.88 88888.00 2007-07-31 15:14:31.125 212 12519.88 79.58 55321.90 88888.00 2007-07-31 15:14:31.250 212 12519.88 79.60 55321.90 88888.00 2007-07-31 15:14:31.375 212 12519.85 79.58 55321.90 88888.00 2007-07-31 15:14:31.500 212 12519.95 79.60 55321.93 88888.00 2007-07-31 15:14:31.625 212 12519.92 79.60 55321.93 88888.00 2007-07-31 15:14:31.750 212 12519.90 79.60 55321.93 88888.00 2007-07-31 15:14:31.875 212 12519.88 79.60 55321.90 88888.00 2007-07-31 15:14:32.000 212 12519.95 79.65 55321.90 88888.00 2007-07-31 15:14:32.125 212 12519.95 79.62 55321.93 88888.00 2007-07-31 15:14:32.250 212 12519.83 79.53 55321.90 88888.00 2007-07-31 15:14:32.375 212 12519.88 79.55 55321.93 88888.00 2007-07-31 15:14:32.500 212 12519.85 79.60 55321.93 88888.00 2007-07-31 15:14:32.625 212 12519.80 79.60 55321.93 88888.00 2007-07-31 15:14:32.750 212 12519.80 79.62 55321.90 88888.00 2007-07-31 15:14:32.875 212 12519.77 79.62 55321.93 88888.00 2007-07-31 15:14:33.000 212 12519.77 79.55 55321.88 88888.00 2007-07-31 15:14:33.125 212 12519.83 79.58 55321.90 88888.00 2007-07-31 15:14:33.250 212 12519.88 79.55 55321.90 88888.00 2007-07-31 15:14:33.375 212 12519.92 79.55 55321.90 88888.00 2007-07-31 15:14:33.500 212 12519.95 79.58 55321.90 88888.00 2007-07-31 15:14:33.625 212 12519.95 79.60 55321.90 88888.00 2007-07-31 15:14:33.750 212 12519.95 79.58 55321.93 88888.00 2007-07-31 15:14:33.875 212 12519.90 79.53 55321.93 88888.00 2007-07-31 15:14:34.000 212 12519.88 79.53 55321.93 88888.00 2007-07-31 15:14:34.125 212 12519.83 79.53 55321.90 88888.00 2007-07-31 15:14:34.250 212 12519.88 79.53 55321.90 88888.00 2007-07-31 15:14:34.375 212 12519.95 79.53 55321.90 88888.00 2007-07-31 15:14:34.500 212 12519.98 79.55 55321.90 88888.00 2007-07-31 15:14:34.625 212 12519.98 79.58 55321.90 88888.00 2007-07-31 15:14:34.750 212 12519.92 79.58 55321.93 88888.00 2007-07-31 15:14:34.875 212 12519.88 79.50 55321.93 88888.00 2007-07-31 15:14:35.000 212 12519.85 79.47 55321.90 88888.00 2007-07-31 15:14:35.125 212 12519.88 79.50 55321.90 88888.00 2007-07-31 15:14:35.250 212 12519.90 79.53 55321.95 88888.00 2007-07-31 15:14:35.375 212 12519.95 79.60 55321.95 88888.00 2007-07-31 15:14:35.500 212 12519.88 79.55 55321.90 88888.00 2007-07-31 15:14:35.625 212 12519.83 79.50 55321.95 88888.00 2007-07-31 15:14:35.750 212 12519.85 79.50 55321.93 88888.00 2007-07-31 15:14:35.875 212 12519.90 79.55 55321.95 88888.00 2007-07-31 15:14:36.000 212 12519.98 79.55 55321.93 88888.00 2007-07-31 15:14:36.125 212 12519.92 79.58 55321.97 88888.00 2007-07-31 15:14:36.250 212 12519.88 79.53 55321.97 88888.00 2007-07-31 15:14:36.375 212 12519.95 79.55 55322.00 88888.00 2007-07-31 15:14:36.500 212 12520.00 79.58 55322.03 88888.00 2007-07-31 15:14:36.625 212 12519.92 79.60 55322.00 88888.00 2007-07-31 15:14:36.750 212 12519.90 79.58 55322.00 88888.00 2007-07-31 15:14:36.875 212 12519.90 79.58 55321.97 88888.00 2007-07-31 15:14:37.000 212 12519.85 79.55 55321.95 88888.00 2007-07-31 15:14:37.125 212 12519.85 79.58 55321.97 88888.00 2007-07-31 15:14:37.250 212 12519.88 79.58 55321.95 88888.00 2007-07-31 15:14:37.375 212 12519.90 79.60 55321.97 88888.00 2007-07-31 15:14:37.500 212 12519.83 79.50 55321.93 88888.00 2007-07-31 15:14:37.625 212 12519.85 79.47 55321.95 88888.00 2007-07-31 15:14:37.750 212 12519.88 79.47 55321.97 88888.00 2007-07-31 15:14:37.875 212 12519.92 79.50 55322.00 88888.00 2007-07-31 15:14:38.000 212 12519.92 79.50 55321.97 88888.00 2007-07-31 15:14:38.125 212 12519.90 79.47 55321.97 88888.00 2007-07-31 15:14:38.250 212 12519.88 79.50 55322.00 88888.00 2007-07-31 15:14:38.375 212 12519.88 79.50 55321.97 88888.00 2007-07-31 15:14:38.500 212 12519.88 79.47 55322.00 88888.00 2007-07-31 15:14:38.625 212 12519.88 79.50 55322.03 88888.00 2007-07-31 15:14:38.750 212 12519.90 79.53 55322.00 88888.00 2007-07-31 15:14:38.875 212 12519.90 79.53 55321.97 88888.00 2007-07-31 15:14:39.000 212 12519.90 79.55 55322.03 88888.00 2007-07-31 15:14:39.125 212 12519.90 79.58 55322.05 88888.00 2007-07-31 15:14:39.250 212 12519.83 79.53 55322.05 88888.00 2007-07-31 15:14:39.375 212 12519.92 79.60 55322.05 88888.00 2007-07-31 15:14:39.500 212 12519.98 79.60 55322.05 88888.00 2007-07-31 15:14:39.625 212 12519.92 79.53 55321.97 88888.00 2007-07-31 15:14:39.750 212 12519.88 79.47 55321.95 88888.00 2007-07-31 15:14:39.875 212 12519.88 79.53 55321.97 88888.00 2007-07-31 15:14:40.000 212 12519.88 79.55 55322.00 88888.00 2007-07-31 15:14:40.125 212 12519.85 79.53 55322.00 88888.00 2007-07-31 15:14:40.250 212 12519.85 79.47 55322.00 88888.00 2007-07-31 15:14:40.375 212 12519.88 79.47 55321.97 88888.00 2007-07-31 15:14:40.500 212 12519.95 79.50 55321.95 88888.00 2007-07-31 15:14:40.625 212 12519.95 79.45 55321.95 88888.00 2007-07-31 15:14:40.750 212 12519.95 79.42 55321.97 88888.00 2007-07-31 15:14:40.875 212 12519.98 79.45 55322.00 88888.00 2007-07-31 15:14:41.000 212 12519.98 79.45 55321.97 88888.00 2007-07-31 15:14:41.125 212 12519.92 79.45 55322.00 88888.00 2007-07-31 15:14:41.250 212 12519.83 79.47 55322.03 88888.00 2007-07-31 15:14:41.375 212 12519.85 79.50 55322.03 88888.00 2007-07-31 15:14:41.500 212 12519.90 79.53 55322.00 88888.00 2007-07-31 15:14:41.625 212 12519.92 79.45 55322.03 88888.00 2007-07-31 15:14:41.750 212 12519.85 79.45 55322.03 88888.00 2007-07-31 15:14:41.875 212 12519.80 79.42 55322.00 88888.00 2007-07-31 15:14:42.000 212 12519.85 79.45 55322.00 88888.00 2007-07-31 15:14:42.125 212 12519.90 79.50 55322.05 88888.00 2007-07-31 15:14:42.250 212 12519.92 79.55 55322.07 88888.00 2007-07-31 15:14:42.375 212 12519.95 79.55 55322.07 88888.00 2007-07-31 15:14:42.500 212 12519.92 79.50 55322.07 88888.00 2007-07-31 15:14:42.625 212 12519.90 79.47 55322.10 88888.00 2007-07-31 15:14:42.750 212 12519.83 79.50 55322.07 88888.00 2007-07-31 15:14:42.875 212 12519.75 79.55 55322.07 88888.00 2007-07-31 15:14:43.000 212 12519.80 79.55 55322.10 88888.00 2007-07-31 15:14:43.125 212 12519.80 79.53 55322.12 88888.00 2007-07-31 15:14:43.250 212 12519.80 79.45 55322.07 88888.00 2007-07-31 15:14:43.375 212 12519.80 79.45 55322.07 88888.00 2007-07-31 15:14:43.500 212 12519.83 79.53 55322.05 88888.00 2007-07-31 15:14:43.625 212 12519.83 79.55 55322.07 88888.00 2007-07-31 15:14:43.750 212 12519.83 79.55 55322.05 88888.00 2007-07-31 15:14:43.875 212 12519.85 79.53 55322.07 88888.00 2007-07-31 15:14:44.000 212 12519.83 79.47 55322.05 88888.00 2007-07-31 15:14:44.125 212 12519.80 79.53 55322.10 88888.00 2007-07-31 15:14:44.250 212 12519.92 79.50 55322.12 88888.00 2007-07-31 15:14:44.375 212 12519.90 79.47 55322.10 88888.00 2007-07-31 15:14:44.500 212 12519.88 79.53 55322.07 88888.00 2007-07-31 15:14:44.625 212 12519.88 79.55 55322.05 88888.00 2007-07-31 15:14:44.750 212 12519.88 79.50 55322.07 88888.00 2007-07-31 15:14:44.875 212 12519.95 79.58 55322.15 88888.00 2007-07-31 15:14:45.000 212 12519.95 79.47 55322.07 88888.00 2007-07-31 15:14:45.125 212 12519.92 79.45 55322.10 88888.00 2007-07-31 15:14:45.250 212 12519.88 79.55 55322.15 88888.00 2007-07-31 15:14:45.375 212 12519.88 79.58 55322.15 88888.00 2007-07-31 15:14:45.500 212 12519.83 79.50 55322.07 88888.00 2007-07-31 15:14:45.625 212 12519.83 79.50 55322.05 88888.00 2007-07-31 15:14:45.750 212 12519.90 79.47 55322.10 88888.00 2007-07-31 15:14:45.875 212 12519.92 79.45 55322.10 88888.00 2007-07-31 15:14:46.000 212 12519.90 79.45 55322.05 88888.00 2007-07-31 15:14:46.125 212 12519.92 79.47 55322.10 88888.00 2007-07-31 15:14:46.250 212 12519.90 79.50 55322.12 88888.00 2007-07-31 15:14:46.375 212 12519.95 79.50 55322.12 88888.00 2007-07-31 15:14:46.500 212 12519.88 79.45 55322.10 88888.00 2007-07-31 15:14:46.625 212 12519.75 79.38 55322.10 88888.00 2007-07-31 15:14:46.750 212 12519.77 79.38 55322.07 88888.00 2007-07-31 15:14:46.875 212 12519.83 79.42 55322.07 88888.00 2007-07-31 15:14:47.000 212 12519.88 79.47 55322.07 88888.00 2007-07-31 15:14:47.125 212 12519.88 79.45 55322.05 88888.00 2007-07-31 15:14:47.250 212 12519.90 79.42 55322.05 88888.00 2007-07-31 15:14:47.375 212 12519.92 79.42 55322.07 88888.00 2007-07-31 15:14:47.500 212 12519.90 79.40 55322.07 88888.00 2007-07-31 15:14:47.625 212 12519.85 79.38 55322.07 88888.00 2007-07-31 15:14:47.750 212 12519.88 79.42 55322.07 88888.00 2007-07-31 15:14:47.875 212 12519.90 79.45 55322.07 88888.00 2007-07-31 15:14:48.000 212 12519.98 79.42 55322.05 88888.00 2007-07-31 15:14:48.125 212 12519.98 79.45 55322.07 88888.00 2007-07-31 15:14:48.250 212 12519.98 79.47 55322.10 88888.00 2007-07-31 15:14:48.375 212 12520.02 79.53 55322.10 88888.00 2007-07-31 15:14:48.500 212 12520.00 79.45 55322.15 88888.00 2007-07-31 15:14:48.625 212 12519.92 79.45 55322.15 88888.00 2007-07-31 15:14:48.750 212 12519.90 79.42 55322.15 88888.00 2007-07-31 15:14:48.875 212 12519.92 79.45 55322.15 88888.00 2007-07-31 15:14:49.000 212 12519.95 79.50 55322.15 88888.00 2007-07-31 15:14:49.125 212 12519.95 79.45 55322.12 88888.00 2007-07-31 15:14:49.250 212 12519.90 79.40 55322.12 88888.00 2007-07-31 15:14:49.375 212 12519.90 79.45 55322.12 88888.00 2007-07-31 15:14:49.500 212 12519.85 79.47 55322.12 88888.00 2007-07-31 15:14:49.625 212 12519.92 79.55 55322.15 88888.00 2007-07-31 15:14:49.750 212 12519.88 79.55 55322.15 88888.00 2007-07-31 15:14:49.875 212 12519.88 79.53 55322.18 88888.00 2007-07-31 15:14:50.000 212 12519.85 79.55 55322.18 88888.00 2007-07-31 15:14:50.125 212 12519.90 79.60 55322.18 88888.00 2007-07-31 15:14:50.250 212 12519.88 79.53 55322.20 88888.00 2007-07-31 15:14:50.375 212 12519.85 79.50 55322.18 88888.00 2007-07-31 15:14:50.500 212 12519.85 79.50 55322.12 88888.00 2007-07-31 15:14:50.625 212 12519.88 79.55 55322.10 88888.00 2007-07-31 15:14:50.750 212 12519.90 79.53 55322.12 88888.00 2007-07-31 15:14:50.875 212 12519.92 79.53 55322.12 88888.00 2007-07-31 15:14:51.000 212 12519.83 79.50 55322.12 88888.00 2007-07-31 15:14:51.125 212 12519.75 79.45 55322.12 88888.00 2007-07-31 15:14:51.250 212 12519.83 79.53 55322.10 88888.00 2007-07-31 15:14:51.375 212 12519.95 79.50 55322.10 88888.00 2007-07-31 15:14:51.500 212 12519.98 79.47 55322.12 88888.00 2007-07-31 15:14:51.625 212 12519.98 79.50 55322.12 88888.00 2007-07-31 15:14:51.750 212 12519.85 79.50 55322.12 88888.00 2007-07-31 15:14:51.875 212 12519.80 79.45 55322.15 88888.00 2007-07-31 15:14:52.000 212 12519.88 79.42 55322.12 88888.00 2007-07-31 15:14:52.125 212 12519.95 79.45 55322.12 88888.00 2007-07-31 15:14:52.250 212 12519.92 79.45 55322.12 88888.00 2007-07-31 15:14:52.375 212 12519.90 79.40 55322.15 88888.00 2007-07-31 15:14:52.500 212 12519.90 79.42 55322.18 88888.00 2007-07-31 15:14:52.625 212 12519.88 79.45 55322.15 88888.00 2007-07-31 15:14:52.750 212 12519.80 79.42 55322.12 88888.00 2007-07-31 15:14:52.875 212 12519.77 79.38 55322.10 88888.00 2007-07-31 15:14:53.000 212 12519.85 79.38 55322.10 88888.00 2007-07-31 15:14:53.125 212 12519.90 79.45 55322.15 88888.00 2007-07-31 15:14:53.250 212 12519.85 79.42 55322.15 88888.00 2007-07-31 15:14:53.375 212 12519.88 79.42 55322.15 88888.00 2007-07-31 15:14:53.500 212 12519.95 79.42 55322.12 88888.00 2007-07-31 15:14:53.625 212 12519.92 79.42 55322.12 88888.00 2007-07-31 15:14:53.750 212 12519.92 79.40 55322.15 88888.00 2007-07-31 15:14:53.875 212 12519.98 79.42 55322.15 88888.00 2007-07-31 15:14:54.000 212 12519.92 79.42 55322.12 88888.00 2007-07-31 15:14:54.125 212 12519.92 79.42 55322.12 88888.00 2007-07-31 15:14:54.250 212 12519.92 79.45 55322.15 88888.00 2007-07-31 15:14:54.375 212 12519.98 79.53 55322.18 88888.00 2007-07-31 15:14:54.500 212 12520.00 79.50 55322.20 88888.00 2007-07-31 15:14:54.625 212 12520.05 79.53 55322.18 88888.00 2007-07-31 15:14:54.750 212 12520.02 79.47 55322.12 88888.00 2007-07-31 15:14:54.875 212 12520.08 79.53 55322.18 88888.00 2007-07-31 15:14:55.000 212 12520.02 79.53 55322.15 88888.00 2007-07-31 15:14:55.125 212 12519.90 79.47 55322.15 88888.00 2007-07-31 15:14:55.250 212 12519.92 79.55 55322.18 88888.00 2007-07-31 15:14:55.375 212 12520.05 79.55 55322.18 88888.00 2007-07-31 15:14:55.500 212 12520.05 79.53 55322.15 88888.00 2007-07-31 15:14:55.625 212 12520.05 79.53 55322.15 88888.00 2007-07-31 15:14:55.750 212 12519.98 79.55 55322.18 88888.00 2007-07-31 15:14:55.875 212 12520.02 79.53 55322.15 88888.00 2007-07-31 15:14:56.000 212 12520.08 79.50 55322.15 88888.00 2007-07-31 15:14:56.125 212 12520.05 79.47 55322.18 88888.00 2007-07-31 15:14:56.250 212 12520.00 79.42 55322.18 88888.00 2007-07-31 15:14:56.375 212 12519.95 79.45 55322.18 88888.00 2007-07-31 15:14:56.500 212 12519.98 79.50 55322.18 88888.00 2007-07-31 15:14:56.625 212 12520.08 79.50 55322.18 88888.00 2007-07-31 15:14:56.750 212 12520.10 79.53 55322.15 88888.00 2007-07-31 15:14:56.875 212 12520.05 79.53 55322.12 88888.00 2007-07-31 15:14:57.000 212 12520.02 79.50 55322.12 88888.00 2007-07-31 15:14:57.125 212 12520.05 79.50 55322.15 88888.00 2007-07-31 15:14:57.250 212 12520.02 79.53 55322.15 88888.00 2007-07-31 15:14:57.375 212 12520.00 79.53 55322.15 88888.00 2007-07-31 15:14:57.500 212 12519.98 79.53 55322.18 88888.00 2007-07-31 15:14:57.625 212 12520.02 79.50 55322.18 88888.00 2007-07-31 15:14:57.750 212 12520.05 79.47 55322.15 88888.00 2007-07-31 15:14:57.875 212 12520.00 79.47 55322.15 88888.00 2007-07-31 15:14:58.000 212 12519.92 79.53 55322.18 88888.00 2007-07-31 15:14:58.125 212 12519.98 79.53 55322.18 88888.00 2007-07-31 15:14:58.250 212 12520.00 79.50 55322.20 88888.00 2007-07-31 15:14:58.375 212 12520.05 79.50 55322.18 88888.00 2007-07-31 15:14:58.500 212 12520.05 79.53 55322.18 88888.00 2007-07-31 15:14:58.625 212 12520.05 79.53 55322.15 88888.00 2007-07-31 15:14:58.750 212 12520.05 79.50 55322.15 88888.00 2007-07-31 15:14:58.875 212 12519.98 79.47 55322.15 88888.00 2007-07-31 15:14:59.000 212 12519.92 79.45 55322.10 88888.00 2007-07-31 15:14:59.125 212 12519.88 79.40 55322.12 88888.00 2007-07-31 15:14:59.250 212 12519.85 79.53 55322.20 88888.00 2007-07-31 15:14:59.375 212 12519.92 79.58 55322.18 88888.00 2007-07-31 15:14:59.500 212 12519.88 79.53 55322.15 88888.00 2007-07-31 15:14:59.625 212 12519.95 79.47 55322.18 88888.00 2007-07-31 15:14:59.750 212 12520.02 79.53 55322.18 88888.00 2007-07-31 15:14:59.875 212 12520.02 79.47 55322.18 88888.00 2007-07-31 15:15:00.000 212 12520.00 79.47 55322.15 88888.00 2007-07-31 15:15:00.125 212 12520.02 79.53 55322.15 88888.00 2007-07-31 15:15:00.250 212 12520.08 79.50 55322.15 88888.00 2007-07-31 15:15:00.375 212 12520.10 79.53 55322.15 88888.00 2007-07-31 15:15:00.500 212 12520.10 79.55 55322.20 88888.00 2007-07-31 15:15:00.625 212 12520.10 79.58 55322.22 88888.00 2007-07-31 15:15:00.750 212 12520.08 79.58 55322.22 88888.00 2007-07-31 15:15:00.875 212 12520.10 79.60 55322.22 88888.00 2007-07-31 15:15:01.000 212 12520.15 79.62 55322.20 88888.00 2007-07-31 15:15:01.125 212 12520.08 79.62 55322.20 88888.00 2007-07-31 15:15:01.250 212 12520.02 79.55 55322.18 88888.00 2007-07-31 15:15:01.375 212 12520.12 79.58 55322.18 88888.00 2007-07-31 15:15:01.500 212 12520.20 79.55 55322.20 88888.00 2007-07-31 15:15:01.625 212 12520.15 79.53 55322.20 88888.00 2007-07-31 15:15:01.750 212 12520.12 79.58 55322.20 88888.00 2007-07-31 15:15:01.875 212 12520.10 79.50 55322.18 88888.00 2007-07-31 15:15:02.000 212 12520.05 79.53 55322.20 88888.00 2007-07-31 15:15:02.125 212 12520.00 79.55 55322.20 88888.00 2007-07-31 15:15:02.250 212 12520.02 79.55 55322.20 88888.00 2007-07-31 15:15:02.375 212 12520.10 79.62 55322.20 88888.00 2007-07-31 15:15:02.500 212 12520.08 79.60 55322.18 88888.00 2007-07-31 15:15:02.625 212 12520.05 79.53 55322.18 88888.00 2007-07-31 15:15:02.750 212 12520.02 79.58 55322.20 88888.00 2007-07-31 15:15:02.875 212 12519.98 79.55 55322.18 88888.00 2007-07-31 15:15:03.000 212 12519.90 79.53 55322.18 88888.00 2007-07-31 15:15:03.125 212 12520.02 79.58 55322.20 88888.00 2007-07-31 15:15:03.250 212 12520.10 79.60 55322.22 88888.00 2007-07-31 15:15:03.375 212 12520.05 79.62 55322.20 88888.00 2007-07-31 15:15:03.500 212 12520.00 79.55 55322.20 88888.00 2007-07-31 15:15:03.625 212 12520.00 79.58 55322.22 88888.00 2007-07-31 15:15:03.750 212 12520.00 79.60 55322.20 88888.00 2007-07-31 15:15:03.875 212 12519.98 79.53 55322.20 88888.00 2007-07-31 15:15:04.000 212 12519.92 79.58 55322.20 88888.00 2007-07-31 15:15:04.125 212 12519.95 79.65 55322.22 88888.00 2007-07-31 15:15:04.250 212 12519.95 79.62 55322.20 88888.00 2007-07-31 15:15:04.375 212 12519.98 79.62 55322.18 88888.00 2007-07-31 15:15:04.500 212 12519.98 79.60 55322.18 88888.00 2007-07-31 15:15:04.625 212 12519.92 79.58 55322.22 88888.00 2007-07-31 15:15:04.750 212 12520.00 79.58 55322.20 88888.00 2007-07-31 15:15:04.875 212 12520.00 79.62 55322.22 88888.00 2007-07-31 15:15:05.000 212 12520.00 79.62 55322.25 88888.00 2007-07-31 15:15:05.125 212 12519.98 79.65 55322.20 88888.00 2007-07-31 15:15:05.250 212 12519.95 79.55 55322.20 88888.00 2007-07-31 15:15:05.375 212 12520.00 79.60 55322.20 88888.00 2007-07-31 15:15:05.500 212 12520.08 79.62 55322.22 88888.00 2007-07-31 15:15:05.625 212 12520.08 79.65 55322.22 88888.00 2007-07-31 15:15:05.750 212 12520.00 79.60 55322.22 88888.00 2007-07-31 15:15:05.875 212 12520.02 79.65 55322.20 88888.00 2007-07-31 15:15:06.000 212 12520.02 79.60 55322.18 88888.00 2007-07-31 15:15:06.125 212 12520.08 79.58 55322.20 88888.00 2007-07-31 15:15:06.250 212 12520.05 79.60 55322.22 88888.00 2007-07-31 15:15:06.375 212 12520.02 79.67 55322.25 88888.00 2007-07-31 15:15:06.500 212 12520.00 79.65 55322.25 88888.00 2007-07-31 15:15:06.625 212 12520.02 79.67 55322.25 88888.00 2007-07-31 15:15:06.750 212 12520.00 79.70 55322.22 88888.00 2007-07-31 15:15:06.875 212 12519.98 79.65 55322.20 88888.00 2007-07-31 15:15:07.000 212 12519.95 79.67 55322.25 88888.00 2007-07-31 15:15:07.125 212 12519.92 79.65 55322.28 88888.00 2007-07-31 15:15:07.250 212 12519.95 79.67 55322.25 88888.00 2007-07-31 15:15:07.375 212 12519.98 79.65 55322.25 88888.00 2007-07-31 15:15:07.500 212 12519.95 79.67 55322.25 88888.00 2007-07-31 15:15:07.625 212 12520.00 79.75 55322.28 88888.00 2007-07-31 15:15:07.750 212 12520.02 79.70 55322.28 88888.00 2007-07-31 15:15:07.875 212 12520.08 79.65 55322.28 88888.00 2007-07-31 15:15:08.000 212 12520.08 79.65 55322.25 88888.00 2007-07-31 15:15:08.125 212 12520.05 79.70 55322.25 88888.00 2007-07-31 15:15:08.250 212 12520.00 79.62 55322.25 88888.00 2007-07-31 15:15:08.375 212 12520.05 79.65 55322.25 88888.00 2007-07-31 15:15:08.500 212 12520.08 79.70 55322.28 88888.00 2007-07-31 15:15:08.625 212 12520.08 79.67 55322.25 88888.00 2007-07-31 15:15:08.750 212 12520.10 79.67 55322.28 88888.00 2007-07-31 15:15:08.875 212 12520.10 79.70 55322.28 88888.00 2007-07-31 15:15:09.000 212 12520.12 79.70 55322.25 88888.00 2007-07-31 15:15:09.125 212 12520.08 79.67 55322.22 88888.00 2007-07-31 15:15:09.250 212 12520.05 79.62 55322.25 88888.00 2007-07-31 15:15:09.375 212 12520.10 79.67 55322.25 88888.00 2007-07-31 15:15:09.500 212 12520.12 79.70 55322.25 88888.00 2007-07-31 15:15:09.625 212 12520.15 79.67 55322.25 88888.00 2007-07-31 15:15:09.750 212 12520.15 79.67 55322.28 88888.00 2007-07-31 15:15:09.875 212 12520.08 79.72 55322.22 88888.00 2007-07-31 15:15:10.000 212 12520.05 79.72 55322.22 88888.00 2007-07-31 15:15:10.125 212 12520.12 79.67 55322.25 88888.00 2007-07-31 15:15:10.250 212 12520.15 79.65 55322.22 88888.00 2007-07-31 15:15:10.375 212 12520.17 79.65 55322.22 88888.00 2007-07-31 15:15:10.500 212 12520.20 79.72 55322.22 88888.00 2007-07-31 15:15:10.625 212 12520.20 79.72 55322.22 88888.00 2007-07-31 15:15:10.750 212 12520.17 79.70 55322.22 88888.00 2007-07-31 15:15:10.875 212 12520.12 79.72 55322.22 88888.00 2007-07-31 15:15:11.000 212 12520.08 79.67 55322.22 88888.00 2007-07-31 15:15:11.125 212 12520.02 79.65 55322.25 88888.00 2007-07-31 15:15:11.250 212 12520.00 79.62 55322.28 88888.00 2007-07-31 15:15:11.375 212 12520.05 79.65 55322.22 88888.00 2007-07-31 15:15:11.500 212 12520.02 79.65 55322.22 88888.00 2007-07-31 15:15:11.625 212 12520.02 79.67 55322.20 88888.00 2007-07-31 15:15:11.750 212 12520.08 79.67 55322.22 88888.00 2007-07-31 15:15:11.875 212 12520.12 79.67 55322.28 88888.00 2007-07-31 15:15:12.000 212 12520.12 79.70 55322.25 88888.00 2007-07-31 15:15:12.125 212 12520.08 79.72 55322.22 88888.00 2007-07-31 15:15:12.250 212 12520.08 79.75 55322.28 88888.00 2007-07-31 15:15:12.375 212 12520.10 79.70 55322.28 88888.00 2007-07-31 15:15:12.500 212 12520.12 79.70 55322.30 88888.00 2007-07-31 15:15:12.625 212 12520.12 79.67 55322.25 88888.00 2007-07-31 15:15:12.750 212 12520.12 79.67 55322.20 88888.00 2007-07-31 15:15:12.875 212 12520.15 79.70 55322.28 88888.00 2007-07-31 15:15:13.000 212 12520.17 79.72 55322.28 88888.00 2007-07-31 15:15:13.125 212 12520.10 79.67 55322.28 88888.00 2007-07-31 15:15:13.250 212 12520.08 79.70 55322.30 88888.00 2007-07-31 15:15:13.375 212 12520.20 79.75 55322.30 88888.00 2007-07-31 15:15:13.500 212 12520.20 79.75 55322.30 88888.00 2007-07-31 15:15:13.625 212 12520.17 79.75 55322.32 88888.00 2007-07-31 15:15:13.750 212 12520.23 79.75 55322.28 88888.00 2007-07-31 15:15:13.875 212 12520.23 79.72 55322.22 88888.00 2007-07-31 15:15:14.000 212 12520.17 79.75 55322.22 88888.00 2007-07-31 15:15:14.125 212 12520.12 79.78 55322.25 88888.00 2007-07-31 15:15:14.250 212 12520.10 79.75 55322.25 88888.00 2007-07-31 15:15:14.375 212 12520.15 79.75 55322.28 88888.00 2007-07-31 15:15:14.500 212 12520.15 79.75 55322.25 88888.00 2007-07-31 15:15:14.625 212 12520.08 79.72 55322.20 88888.00 2007-07-31 15:15:14.750 212 12520.05 79.72 55322.25 88888.00 2007-07-31 15:15:14.875 212 12520.10 79.78 55322.25 88888.00 2007-07-31 15:15:15.000 212 12520.20 79.80 55322.25 88888.00 2007-07-31 15:15:15.125 212 12520.17 79.78 55322.28 88888.00 2007-07-31 15:15:15.250 212 12520.17 79.80 55322.28 88888.00 2007-07-31 15:15:15.375 212 12520.25 79.83 55322.28 88888.00 2007-07-31 15:15:15.500 212 12520.25 79.83 55322.28 88888.00 2007-07-31 15:15:15.625 212 12520.25 79.85 55322.30 88888.00 2007-07-31 15:15:15.750 212 12520.25 79.78 55322.28 88888.00 2007-07-31 15:15:15.875 212 12520.17 79.72 55322.28 88888.00 2007-07-31 15:15:16.000 212 12520.12 79.70 55322.28 88888.00 2007-07-31 15:15:16.125 212 12520.17 79.75 55322.28 88888.00 2007-07-31 15:15:16.250 212 12520.17 79.75 55322.30 88888.00 2007-07-31 15:15:16.375 212 12520.15 79.75 55322.30 88888.00 2007-07-31 15:15:16.500 212 12520.23 79.75 55322.30 88888.00 2007-07-31 15:15:16.625 212 12520.17 79.75 55322.28 88888.00 2007-07-31 15:15:16.750 212 12520.15 79.75 55322.28 88888.00 2007-07-31 15:15:16.875 212 12520.20 79.78 55322.28 88888.00 2007-07-31 15:15:17.000 212 12520.12 79.70 55322.25 88888.00 2007-07-31 15:15:17.125 212 12520.15 79.72 55322.25 88888.00 2007-07-31 15:15:17.250 212 12520.12 79.75 55322.30 88888.00 2007-07-31 15:15:17.375 212 12520.12 79.75 55322.28 88888.00 2007-07-31 15:15:17.500 212 12520.12 79.72 55322.30 88888.00 2007-07-31 15:15:17.625 212 12520.10 79.72 55322.28 88888.00 2007-07-31 15:15:17.750 212 12520.10 79.75 55322.25 88888.00 2007-07-31 15:15:17.875 212 12520.20 79.75 55322.28 88888.00 2007-07-31 15:15:18.000 212 12520.20 79.70 55322.28 88888.00 2007-07-31 15:15:18.125 212 12520.23 79.75 55322.28 88888.00 2007-07-31 15:15:18.250 212 12520.20 79.72 55322.30 88888.00 2007-07-31 15:15:18.375 212 12520.23 79.72 55322.30 88888.00 2007-07-31 15:15:18.500 212 12520.20 79.78 55322.35 88888.00 2007-07-31 15:15:18.625 212 12520.25 79.78 55322.38 88888.00 2007-07-31 15:15:18.750 212 12520.15 79.75 55322.38 88888.00 2007-07-31 15:15:18.875 212 12520.10 79.75 55322.35 88888.00 2007-07-31 15:15:19.000 212 12520.10 79.80 55322.32 88888.00 2007-07-31 15:15:19.125 212 12520.15 79.83 55322.32 88888.00 2007-07-31 15:15:19.250 212 12520.12 79.78 55322.35 88888.00 2007-07-31 15:15:19.375 212 12520.23 79.80 55322.35 88888.00 2007-07-31 15:15:19.500 212 12520.23 79.75 55322.32 88888.00 2007-07-31 15:15:19.625 212 12520.17 79.75 55322.35 88888.00 2007-07-31 15:15:19.750 212 12520.17 79.78 55322.35 88888.00 2007-07-31 15:15:19.875 212 12520.20 79.80 55322.35 88888.00 2007-07-31 15:15:20.000 212 12520.23 79.78 55322.35 88888.00 2007-07-31 15:15:20.125 212 12520.20 79.80 55322.35 88888.00 2007-07-31 15:15:20.250 212 12520.20 79.78 55322.35 88888.00 2007-07-31 15:15:20.375 212 12520.23 79.78 55322.32 88888.00 2007-07-31 15:15:20.500 212 12520.23 79.83 55322.35 88888.00 2007-07-31 15:15:20.625 212 12520.23 79.85 55322.32 88888.00 2007-07-31 15:15:20.750 212 12520.12 79.78 55322.30 88888.00 2007-07-31 15:15:20.875 212 12520.10 79.78 55322.32 88888.00 2007-07-31 15:15:21.000 212 12520.15 79.83 55322.35 88888.00 2007-07-31 15:15:21.125 212 12520.15 79.83 55322.35 88888.00 2007-07-31 15:15:21.250 212 12520.10 79.75 55322.32 88888.00 2007-07-31 15:15:21.375 212 12520.10 79.80 55322.35 88888.00 2007-07-31 15:15:21.500 212 12520.15 79.83 55322.38 88888.00 2007-07-31 15:15:21.625 212 12520.17 79.78 55322.35 88888.00 2007-07-31 15:15:21.750 212 12520.17 79.75 55322.35 88888.00 2007-07-31 15:15:21.875 212 12520.17 79.72 55322.32 88888.00 2007-07-31 15:15:22.000 212 12520.20 79.78 55322.32 88888.00 2007-07-31 15:15:22.125 212 12520.20 79.78 55322.32 88888.00 2007-07-31 15:15:22.250 212 12520.20 79.78 55322.32 88888.00 2007-07-31 15:15:22.375 212 12520.25 79.78 55322.30 88888.00 2007-07-31 15:15:22.500 212 12520.20 79.72 55322.30 88888.00 2007-07-31 15:15:22.625 212 12520.12 79.75 55322.28 88888.00 2007-07-31 15:15:22.750 212 12520.08 79.75 55322.28 88888.00 2007-07-31 15:15:22.875 212 12520.10 79.72 55322.30 88888.00 2007-07-31 15:15:23.000 212 12520.17 79.72 55322.32 88888.00 2007-07-31 15:15:23.125 212 12520.20 79.75 55322.30 88888.00 2007-07-31 15:15:23.250 212 12520.17 79.78 55322.32 88888.00 2007-07-31 15:15:23.375 212 12520.15 79.75 55322.30 88888.00 2007-07-31 15:15:23.500 212 12520.17 79.70 55322.30 88888.00 2007-07-31 15:15:23.625 212 12520.23 79.72 55322.30 88888.00 2007-07-31 15:15:23.750 212 12520.30 79.80 55322.32 88888.00 2007-07-31 15:15:23.875 212 12520.27 79.80 55322.35 88888.00 2007-07-31 15:15:24.000 212 12520.23 79.72 55322.30 88888.00 2007-07-31 15:15:24.125 212 12520.20 79.70 55322.30 88888.00 2007-07-31 15:15:24.250 212 12520.15 79.72 55322.32 88888.00 2007-07-31 15:15:24.375 212 12520.17 79.80 55322.32 88888.00 2007-07-31 15:15:24.500 212 12520.25 79.80 55322.32 88888.00 2007-07-31 15:15:24.625 212 12520.27 79.75 55322.35 88888.00 2007-07-31 15:15:24.750 212 12520.25 79.72 55322.35 88888.00 2007-07-31 15:15:24.875 212 12520.33 79.75 55322.35 88888.00 2007-07-31 15:15:25.000 212 12520.23 79.78 55322.32 88888.00 2007-07-31 15:15:25.125 212 12520.12 79.80 55322.35 88888.00 2007-07-31 15:15:25.250 212 12520.15 79.80 55322.35 88888.00 2007-07-31 15:15:25.375 212 12520.17 79.72 55322.32 88888.00 2007-07-31 15:15:25.500 212 12520.17 79.70 55322.30 88888.00 2007-07-31 15:15:25.625 212 12520.25 79.78 55322.32 88888.00 2007-07-31 15:15:25.750 212 12520.23 79.83 55322.35 88888.00 2007-07-31 15:15:25.875 212 12520.15 79.83 55322.35 88888.00 2007-07-31 15:15:26.000 212 12520.08 79.83 55322.35 88888.00 2007-07-31 15:15:26.125 212 12520.10 79.80 55322.38 88888.00 2007-07-31 15:15:26.250 212 12520.08 79.75 55322.38 88888.00 2007-07-31 15:15:26.375 212 12520.10 79.75 55322.35 88888.00 2007-07-31 15:15:26.500 212 12520.10 79.75 55322.32 88888.00 2007-07-31 15:15:26.625 212 12520.15 79.75 55322.35 88888.00 2007-07-31 15:15:26.750 212 12520.12 79.83 55322.35 88888.00 2007-07-31 15:15:26.875 212 12520.05 79.80 55322.32 88888.00 2007-07-31 15:15:27.000 212 12520.05 79.78 55322.32 88888.00 2007-07-31 15:15:27.125 212 12520.02 79.78 55322.35 88888.00 2007-07-31 15:15:27.250 212 12520.00 79.75 55322.38 88888.00 2007-07-31 15:15:27.375 212 12520.08 79.78 55322.35 88888.00 2007-07-31 15:15:27.500 212 12520.12 79.80 55322.35 88888.00 2007-07-31 15:15:27.625 212 12520.15 79.83 55322.38 88888.00 2007-07-31 15:15:27.750 212 12520.08 79.85 55322.35 88888.00 2007-07-31 15:15:27.875 212 12520.02 79.78 55322.35 88888.00 2007-07-31 15:15:28.000 212 12520.08 79.80 55322.35 88888.00 2007-07-31 15:15:28.125 212 12520.15 79.83 55322.35 88888.00 2007-07-31 15:15:28.250 212 12520.05 79.70 55322.32 88888.00 2007-07-31 15:15:28.375 212 12520.08 79.70 55322.30 88888.00 2007-07-31 15:15:28.500 212 12520.12 79.75 55322.30 88888.00 2007-07-31 15:15:28.625 212 12520.15 79.80 55322.32 88888.00 2007-07-31 15:15:28.750 212 12520.05 79.80 55322.35 88888.00 2007-07-31 15:15:28.875 212 12519.95 79.78 55322.35 88888.00 2007-07-31 15:15:29.000 212 12520.00 79.72 55322.35 88888.00 2007-07-31 15:15:29.125 212 12520.08 79.67 55322.35 88888.00 2007-07-31 15:15:29.250 212 12520.02 79.72 55322.40 88888.00 2007-07-31 15:15:29.375 212 12520.00 79.78 55322.38 88888.00 2007-07-31 15:15:29.500 212 12520.00 79.78 55322.32 88888.00 2007-07-31 15:15:29.625 212 12520.00 79.72 55322.32 88888.00 2007-07-31 15:15:29.750 212 12520.02 79.75 55322.35 88888.00 2007-07-31 15:15:29.875 212 12520.10 79.72 55322.38 88888.00 2007-07-31 15:15:30.000 212 12520.17 79.72 55322.35 88888.00 2007-07-31 15:15:30.125 212 12520.08 79.67 55322.38 88888.00 2007-07-31 15:15:30.250 212 12520.05 79.75 55322.43 88888.00 2007-07-31 15:15:30.375 212 12520.10 79.85 55322.43 88888.00 2007-07-31 15:15:30.500 212 12520.10 79.85 55322.40 88888.00 2007-07-31 15:15:30.625 212 12520.08 79.83 55322.40 88888.00 2007-07-31 15:15:30.750 212 12520.00 79.72 55322.38 88888.00 2007-07-31 15:15:30.875 212 12520.00 79.72 55322.35 88888.00 2007-07-31 15:15:31.000 212 12520.12 79.75 55322.35 88888.00 2007-07-31 15:15:31.125 212 12520.20 79.80 55322.40 88888.00 2007-07-31 15:15:31.250 212 12520.15 79.78 55322.43 88888.00 2007-07-31 15:15:31.375 212 12520.10 79.78 55322.40 88888.00 2007-07-31 15:15:31.500 212 12520.05 79.75 55322.35 88888.00 2007-07-31 15:15:31.625 212 12520.05 79.78 55322.38 88888.00 2007-07-31 15:15:31.750 212 12520.08 79.80 55322.38 88888.00 2007-07-31 15:15:31.875 212 12520.05 79.78 55322.38 88888.00 2007-07-31 15:15:32.000 212 12520.05 79.78 55322.40 88888.00 2007-07-31 15:15:32.125 212 12520.15 79.75 55322.40 88888.00 2007-07-31 15:15:32.250 212 12520.20 79.80 55322.43 88888.00 2007-07-31 15:15:32.375 212 12520.17 79.83 55322.40 88888.00 2007-07-31 15:15:32.500 212 12520.10 79.78 55322.43 88888.00 2007-07-31 15:15:32.625 212 12520.10 79.67 55322.40 88888.00 2007-07-31 15:15:32.750 212 12520.15 79.70 55322.45 88888.00 2007-07-31 15:15:32.875 212 12520.17 79.80 55322.45 88888.00 2007-07-31 15:15:33.000 212 12520.20 79.83 55322.45 88888.00 2007-07-31 15:15:33.125 212 12520.17 79.78 55322.45 88888.00 2007-07-31 15:15:33.250 212 12520.10 79.72 55322.43 88888.00 2007-07-31 15:15:33.375 212 12520.08 79.75 55322.43 88888.00 2007-07-31 15:15:33.500 212 12520.12 79.78 55322.43 88888.00 2007-07-31 15:15:33.625 212 12520.17 79.70 55322.45 88888.00 2007-07-31 15:15:33.750 212 12520.20 79.70 55322.45 88888.00 2007-07-31 15:15:33.875 212 12520.17 79.70 55322.45 88888.00 2007-07-31 15:15:34.000 212 12520.25 79.78 55322.45 88888.00 2007-07-31 15:15:34.125 212 12520.25 79.75 55322.45 88888.00 2007-07-31 15:15:34.250 212 12520.12 79.65 55322.40 88888.00 2007-07-31 15:15:34.375 212 12520.12 79.67 55322.35 88888.00 2007-07-31 15:15:34.500 212 12520.12 79.72 55322.38 88888.00 2007-07-31 15:15:34.625 212 12520.20 79.67 55322.38 88888.00 2007-07-31 15:15:34.750 212 12520.17 79.62 55322.40 88888.00 2007-07-31 15:15:34.875 212 12520.15 79.60 55322.38 88888.00 2007-07-31 15:15:35.000 212 12520.12 79.67 55322.43 88888.00 2007-07-31 15:15:35.125 212 12520.17 79.70 55322.43 88888.00 2007-07-31 15:15:35.250 212 12520.15 79.72 55322.45 88888.00 2007-07-31 15:15:35.375 212 12520.17 79.78 55322.45 88888.00 2007-07-31 15:15:35.500 212 12520.15 79.78 55322.47 88888.00 2007-07-31 15:15:35.625 212 12520.15 79.72 55322.45 88888.00 2007-07-31 15:15:35.750 212 12520.17 79.65 55322.45 88888.00 2007-07-31 15:15:35.875 212 12520.20 79.70 55322.47 88888.00 2007-07-31 15:15:36.000 212 12520.25 79.70 55322.43 88888.00 2007-07-31 15:15:36.125 212 12520.17 79.67 55322.43 88888.00 2007-07-31 15:15:36.250 212 12520.12 79.67 55322.47 88888.00 2007-07-31 15:15:36.375 212 12520.20 79.70 55322.50 88888.00 2007-07-31 15:15:36.500 212 12520.20 79.75 55322.50 88888.00 2007-07-31 15:15:36.625 212 12520.15 79.70 55322.45 88888.00 2007-07-31 15:15:36.750 212 12520.10 79.65 55322.45 88888.00 2007-07-31 15:15:36.875 212 12520.10 79.65 55322.47 88888.00 2007-07-31 15:15:37.000 212 12520.10 79.67 55322.45 88888.00 2007-07-31 15:15:37.125 212 12520.15 79.65 55322.45 88888.00 2007-07-31 15:15:37.250 212 12520.12 79.65 55322.45 88888.00 2007-07-31 15:15:37.375 212 12520.10 79.60 55322.45 88888.00 2007-07-31 15:15:37.500 212 12520.08 79.60 55322.40 88888.00 2007-07-31 15:15:37.625 212 12520.15 79.65 55322.45 88888.00 2007-07-31 15:15:37.750 212 12520.23 79.65 55322.45 88888.00 2007-07-31 15:15:37.875 212 12520.25 79.72 55322.43 88888.00 2007-07-31 15:15:38.000 212 12520.20 79.70 55322.40 88888.00 2007-07-31 15:15:38.125 212 12520.17 79.75 55322.43 88888.00 2007-07-31 15:15:38.250 212 12520.17 79.72 55322.43 88888.00 2007-07-31 15:15:38.375 212 12520.20 79.72 55322.45 88888.00 2007-07-31 15:15:38.500 212 12520.15 79.72 55322.45 88888.00 2007-07-31 15:15:38.625 212 12520.10 79.67 55322.43 88888.00 2007-07-31 15:15:38.750 212 12520.08 79.62 55322.40 88888.00 2007-07-31 15:15:38.875 212 12520.23 79.65 55322.45 88888.00 2007-07-31 15:15:39.000 212 12520.20 79.62 55322.45 88888.00 2007-07-31 15:15:39.125 212 12520.23 79.70 55322.47 88888.00 2007-07-31 15:15:39.250 212 12520.15 79.62 55322.45 88888.00 2007-07-31 15:15:39.375 212 12520.15 79.62 55322.43 88888.00 2007-07-31 15:15:39.500 212 12520.25 79.67 55322.47 88888.00 2007-07-31 15:15:39.625 212 12520.33 79.72 55322.47 88888.00 2007-07-31 15:15:39.750 212 12520.27 79.75 55322.45 88888.00 2007-07-31 15:15:39.875 212 12520.27 79.72 55322.45 88888.00 2007-07-31 15:15:40.000 212 12520.27 79.75 55322.43 88888.00 2007-07-31 15:15:40.125 212 12520.23 79.72 55322.40 88888.00 2007-07-31 15:15:40.250 212 12520.12 79.65 55322.38 88888.00 2007-07-31 15:15:40.375 212 12520.10 79.62 55322.38 88888.00 2007-07-31 15:15:40.500 212 12520.15 79.62 55322.38 88888.00 2007-07-31 15:15:40.625 212 12520.15 79.60 55322.40 88888.00 2007-07-31 15:15:40.750 212 12520.15 79.60 55322.38 88888.00 2007-07-31 15:15:40.875 212 12520.12 79.62 55322.38 88888.00 2007-07-31 15:15:41.000 212 12520.20 79.60 55322.40 88888.00 2007-07-31 15:15:41.125 212 12520.20 79.60 55322.43 88888.00 2007-07-31 15:15:41.250 212 12520.17 79.58 55322.45 88888.00 2007-07-31 15:15:41.375 212 12520.15 79.60 55322.45 88888.00 2007-07-31 15:15:41.500 212 12520.17 79.60 55322.47 88888.00 2007-07-31 15:15:41.625 212 12520.25 79.65 55322.47 88888.00 2007-07-31 15:15:41.750 212 12520.30 79.62 55322.47 88888.00 2007-07-31 15:15:41.875 212 12520.23 79.62 55322.43 88888.00 2007-07-31 15:15:42.000 212 12520.25 79.67 55322.45 88888.00 2007-07-31 15:15:42.125 212 12520.30 79.70 55322.47 88888.00 2007-07-31 15:15:42.250 212 12520.25 79.67 55322.47 88888.00 2007-07-31 15:15:42.375 212 12520.15 79.62 55322.47 88888.00 2007-07-31 15:15:42.500 212 12520.12 79.60 55322.45 88888.00 2007-07-31 15:15:42.625 212 12520.15 79.62 55322.47 88888.00 2007-07-31 15:15:42.750 212 12520.23 79.62 55322.45 88888.00 2007-07-31 15:15:42.875 212 12520.20 79.62 55322.40 88888.00 2007-07-31 15:15:43.000 212 12520.17 79.60 55322.43 88888.00 2007-07-31 15:15:43.125 212 12520.17 79.62 55322.47 88888.00 2007-07-31 15:15:43.250 212 12520.15 79.60 55322.45 88888.00 2007-07-31 15:15:43.375 212 12520.12 79.55 55322.45 88888.00 2007-07-31 15:15:43.500 212 12520.10 79.60 55322.45 88888.00 2007-07-31 15:15:43.625 212 12520.12 79.62 55322.47 88888.00 2007-07-31 15:15:43.750 212 12520.12 79.62 55322.50 88888.00 2007-07-31 15:15:43.875 212 12520.12 79.67 55322.47 88888.00 2007-07-31 15:15:44.000 212 12520.15 79.65 55322.43 88888.00 2007-07-31 15:15:44.125 212 12520.10 79.60 55322.43 88888.00 2007-07-31 15:15:44.250 212 12520.02 79.55 55322.43 88888.00 2007-07-31 15:15:44.375 212 12520.08 79.58 55322.47 88888.00 2007-07-31 15:15:44.500 212 12520.15 79.62 55322.50 88888.00 2007-07-31 15:15:44.625 212 12520.12 79.58 55322.47 88888.00 2007-07-31 15:15:44.750 212 12520.08 79.60 55322.47 88888.00 2007-07-31 15:15:44.875 212 12520.12 79.62 55322.47 88888.00 2007-07-31 15:15:45.000 212 12520.17 79.60 55322.45 88888.00 2007-07-31 15:15:45.125 212 12520.17 79.62 55322.47 88888.00 2007-07-31 15:15:45.250 212 12520.10 79.58 55322.47 88888.00 2007-07-31 15:15:45.375 212 12520.15 79.58 55322.47 88888.00 2007-07-31 15:15:45.500 212 12520.17 79.62 55322.47 88888.00 2007-07-31 15:15:45.625 212 12520.33 79.67 55322.50 88888.00 2007-07-31 15:15:45.750 212 12520.35 79.70 55322.47 88888.00 2007-07-31 15:15:45.875 212 12520.30 79.67 55322.50 88888.00 2007-07-31 15:15:46.000 212 12520.17 79.60 55322.45 88888.00 2007-07-31 15:15:46.125 212 12520.17 79.55 55322.45 88888.00 2007-07-31 15:15:46.250 212 12520.15 79.55 55322.45 88888.00 2007-07-31 15:15:46.375 212 12520.20 79.62 55322.43 88888.00 2007-07-31 15:15:46.500 212 12520.23 79.60 55322.43 88888.00 2007-07-31 15:15:46.625 212 12520.27 79.58 55322.40 88888.00 2007-07-31 15:15:46.750 212 12520.35 79.62 55322.43 88888.00 2007-07-31 15:15:46.875 212 12520.27 79.60 55322.43 88888.00 2007-07-31 15:15:47.000 212 12520.27 79.60 55322.43 88888.00 2007-07-31 15:15:47.125 212 12520.33 79.58 55322.43 88888.00 2007-07-31 15:15:47.250 212 12520.27 79.55 55322.43 88888.00 2007-07-31 15:15:47.375 212 12520.23 79.53 55322.43 88888.00 2007-07-31 15:15:47.500 212 12520.20 79.55 55322.38 88888.00 2007-07-31 15:15:47.625 212 12520.17 79.62 55322.45 88888.00 2007-07-31 15:15:47.750 212 12520.15 79.67 55322.47 88888.00 2007-07-31 15:15:47.875 212 12520.15 79.60 55322.47 88888.00 2007-07-31 15:15:48.000 212 12520.12 79.58 55322.45 88888.00 2007-07-31 15:15:48.125 212 12520.12 79.62 55322.43 88888.00 2007-07-31 15:15:48.250 212 12520.10 79.65 55322.47 88888.00 2007-07-31 15:15:48.375 212 12520.10 79.67 55322.50 88888.00 2007-07-31 15:15:48.500 212 12520.08 79.62 55322.53 88888.00 2007-07-31 15:15:48.625 212 12520.12 79.67 55322.53 88888.00 2007-07-31 15:15:48.750 212 12520.15 79.72 55322.53 88888.00 2007-07-31 15:15:48.875 212 12520.20 79.70 55322.53 88888.00 2007-07-31 15:15:49.000 212 12520.25 79.65 55322.53 88888.00 2007-07-31 15:15:49.125 212 12520.20 79.65 55322.50 88888.00 2007-07-31 15:15:49.250 212 12520.12 79.62 55322.50 88888.00 2007-07-31 15:15:49.375 212 12520.10 79.58 55322.50 88888.00 2007-07-31 15:15:49.500 212 12520.08 79.62 55322.53 88888.00 2007-07-31 15:15:49.625 212 12520.12 79.67 55322.50 88888.00 2007-07-31 15:15:49.750 212 12520.15 79.60 55322.50 88888.00 2007-07-31 15:15:49.875 212 12520.17 79.65 55322.53 88888.00 2007-07-31 15:15:50.000 212 12520.20 79.70 55322.50 88888.00 2007-07-31 15:15:50.125 212 12520.23 79.65 55322.53 88888.00 2007-07-31 15:15:50.250 212 12520.20 79.58 55322.53 88888.00 2007-07-31 15:15:50.375 212 12520.25 79.62 55322.53 88888.00 2007-07-31 15:15:50.500 212 12520.25 79.67 55322.50 88888.00 2007-07-31 15:15:50.625 212 12520.23 79.67 55322.47 88888.00 2007-07-31 15:15:50.750 212 12520.15 79.65 55322.45 88888.00 2007-07-31 15:15:50.875 212 12520.20 79.67 55322.50 88888.00 2007-07-31 15:15:51.000 212 12520.27 79.65 55322.50 88888.00 2007-07-31 15:15:51.125 212 12520.20 79.62 55322.50 88888.00 2007-07-31 15:15:51.250 212 12520.10 79.60 55322.53 88888.00 2007-07-31 15:15:51.375 212 12520.17 79.62 55322.53 88888.00 2007-07-31 15:15:51.500 212 12520.20 79.60 55322.53 88888.00 2007-07-31 15:15:51.625 212 12520.17 79.58 55322.53 88888.00 2007-07-31 15:15:51.750 212 12520.20 79.58 55322.50 88888.00 2007-07-31 15:15:51.875 212 12520.20 79.62 55322.47 88888.00 2007-07-31 15:15:52.000 212 12520.17 79.60 55322.45 88888.00 2007-07-31 15:15:52.125 212 12520.23 79.55 55322.45 88888.00 2007-07-31 15:15:52.250 212 12520.25 79.55 55322.50 88888.00 2007-07-31 15:15:52.375 212 12520.27 79.58 55322.50 88888.00 2007-07-31 15:15:52.500 212 12520.20 79.55 55322.50 88888.00 2007-07-31 15:15:52.625 212 12520.17 79.55 55322.47 88888.00 2007-07-31 15:15:52.750 212 12520.23 79.50 55322.50 88888.00 2007-07-31 15:15:52.875 212 12520.23 79.53 55322.47 88888.00 2007-07-31 15:15:53.000 212 12520.25 79.50 55322.45 88888.00 2007-07-31 15:15:53.125 212 12520.33 79.50 55322.47 88888.00 2007-07-31 15:15:53.250 212 12520.25 79.58 55322.47 88888.00 2007-07-31 15:15:53.375 212 12520.20 79.58 55322.50 88888.00 2007-07-31 15:15:53.500 212 12520.20 79.55 55322.47 88888.00 2007-07-31 15:15:53.625 212 12520.27 79.58 55322.47 88888.00 2007-07-31 15:15:53.750 212 12520.23 79.58 55322.47 88888.00 2007-07-31 15:15:53.875 212 12520.17 79.62 55322.47 88888.00 2007-07-31 15:15:54.000 212 12520.25 79.60 55322.53 88888.00 2007-07-31 15:15:54.125 212 12520.30 79.60 55322.53 88888.00 2007-07-31 15:15:54.250 212 12520.25 79.55 55322.55 88888.00 2007-07-31 15:15:54.375 212 12520.23 79.55 55322.55 88888.00 2007-07-31 15:15:54.500 212 12520.20 79.60 55322.55 88888.00 2007-07-31 15:15:54.625 212 12520.25 79.58 55322.53 88888.00 2007-07-31 15:15:54.750 212 12520.33 79.58 55322.53 88888.00 2007-07-31 15:15:54.875 212 12520.33 79.62 55322.55 88888.00 2007-07-31 15:15:55.000 212 12520.33 79.65 55322.57 88888.00 2007-07-31 15:15:55.125 212 12520.25 79.60 55322.57 88888.00 2007-07-31 15:15:55.250 212 12520.20 79.60 55322.55 88888.00 2007-07-31 15:15:55.375 212 12520.17 79.62 55322.55 88888.00 2007-07-31 15:15:55.500 212 12520.23 79.60 55322.55 88888.00 2007-07-31 15:15:55.625 212 12520.20 79.60 55322.55 88888.00 2007-07-31 15:15:55.750 212 12520.27 79.62 55322.55 88888.00 2007-07-31 15:15:55.875 212 12520.33 79.65 55322.53 88888.00 2007-07-31 15:15:56.000 212 12520.30 79.65 55322.53 88888.00 2007-07-31 15:15:56.125 212 12520.27 79.60 55322.50 88888.00 2007-07-31 15:15:56.250 212 12520.23 79.60 55322.53 88888.00 2007-07-31 15:15:56.375 212 12520.25 79.60 55322.53 88888.00 2007-07-31 15:15:56.500 212 12520.25 79.60 55322.53 88888.00 2007-07-31 15:15:56.625 212 12520.23 79.62 55322.53 88888.00 2007-07-31 15:15:56.750 212 12520.25 79.65 55322.55 88888.00 2007-07-31 15:15:56.875 212 12520.23 79.65 55322.55 88888.00 2007-07-31 15:15:57.000 212 12520.23 79.60 55322.50 88888.00 2007-07-31 15:15:57.125 212 12520.27 79.60 55322.50 88888.00 2007-07-31 15:15:57.250 212 12520.33 79.58 55322.53 88888.00 2007-07-31 15:15:57.375 212 12520.30 79.58 55322.53 88888.00 2007-07-31 15:15:57.500 212 12520.33 79.62 55322.57 88888.00 2007-07-31 15:15:57.625 212 12520.38 79.70 55322.55 88888.00 2007-07-31 15:15:57.750 212 12520.33 79.62 55322.53 88888.00 2007-07-31 15:15:57.875 212 12520.23 79.62 55322.53 88888.00 2007-07-31 15:15:58.000 212 12520.20 79.60 55322.50 88888.00 2007-07-31 15:15:58.125 212 12520.23 79.55 55322.57 88888.00 2007-07-31 15:15:58.250 212 12520.25 79.55 55322.55 88888.00 2007-07-31 15:15:58.375 212 12520.35 79.58 55322.55 88888.00 2007-07-31 15:15:58.500 212 12520.25 79.55 55322.55 88888.00 2007-07-31 15:15:58.625 212 12520.17 79.47 55322.53 88888.00 2007-07-31 15:15:58.750 212 12520.15 79.50 55322.53 88888.00 2007-07-31 15:15:58.875 212 12520.23 79.58 55322.53 88888.00 2007-07-31 15:15:59.000 212 12520.27 79.58 55322.50 88888.00 2007-07-31 15:15:59.125 212 12520.25 79.60 55322.53 88888.00 2007-07-31 15:15:59.250 212 12520.17 79.60 55322.55 88888.00 2007-07-31 15:15:59.375 212 12520.17 79.62 55322.50 88888.00 2007-07-31 15:15:59.500 212 12520.23 79.58 55322.50 88888.00 2007-07-31 15:15:59.625 212 12520.25 79.62 55322.50 88888.00 2007-07-31 15:15:59.750 212 12520.30 79.62 55322.50 88888.00 2007-07-31 15:15:59.875 212 12520.27 79.62 55322.50 88888.00 2007-07-31 15:16:00.000 212 12520.27 79.60 55322.55 88888.00 2007-07-31 15:16:00.125 212 12520.30 79.65 55322.55 88888.00 2007-07-31 15:16:00.250 212 12520.23 79.62 55322.50 88888.00 2007-07-31 15:16:00.375 212 12520.27 79.65 55322.55 88888.00 2007-07-31 15:16:00.500 212 12520.33 79.67 55322.57 88888.00 2007-07-31 15:16:00.625 212 12520.35 79.70 55322.62 88888.00 2007-07-31 15:16:00.750 212 12520.38 79.65 55322.57 88888.00 2007-07-31 15:16:00.875 212 12520.33 79.62 55322.57 88888.00 2007-07-31 15:16:01.000 212 12520.25 79.65 55322.57 88888.00 2007-07-31 15:16:01.125 212 12520.25 79.70 55322.57 88888.00 2007-07-31 15:16:01.250 212 12520.30 79.62 55322.60 88888.00 2007-07-31 15:16:01.375 212 12520.40 79.67 55322.57 88888.00 2007-07-31 15:16:01.500 212 12520.40 79.67 55322.57 88888.00 2007-07-31 15:16:01.625 212 12520.42 79.67 55322.62 88888.00 2007-07-31 15:16:01.750 212 12520.40 79.67 55322.57 88888.00 2007-07-31 15:16:01.875 212 12520.33 79.67 55322.57 88888.00 2007-07-31 15:16:02.000 212 12520.35 79.72 55322.55 88888.00 2007-07-31 15:16:02.125 212 12520.40 79.70 55322.57 88888.00 2007-07-31 15:16:02.250 212 12520.35 79.67 55322.60 88888.00 2007-07-31 15:16:02.375 212 12520.38 79.65 55322.60 88888.00 2007-07-31 15:16:02.500 212 12520.42 79.67 55322.55 88888.00 2007-07-31 15:16:02.625 212 12520.48 79.70 55322.55 88888.00 2007-07-31 15:16:02.750 212 12520.42 79.67 55322.55 88888.00 2007-07-31 15:16:02.875 212 12520.30 79.62 55322.53 88888.00 2007-07-31 15:16:03.000 212 12520.27 79.65 55322.53 88888.00 2007-07-31 15:16:03.125 212 12520.27 79.67 55322.53 88888.00 2007-07-31 15:16:03.250 212 12520.25 79.67 55322.55 88888.00 2007-07-31 15:16:03.375 212 12520.23 79.65 55322.55 88888.00 2007-07-31 15:16:03.500 212 12520.23 79.65 55322.53 88888.00 2007-07-31 15:16:03.625 212 12520.30 79.70 55322.53 88888.00 2007-07-31 15:16:03.750 212 12520.33 79.70 55322.55 88888.00 2007-07-31 15:16:03.875 212 12520.38 79.72 55322.55 88888.00 2007-07-31 15:16:04.000 212 12520.35 79.67 55322.53 88888.00 2007-07-31 15:16:04.125 212 12520.35 79.60 55322.53 88888.00 2007-07-31 15:16:04.250 212 12520.25 79.60 55322.53 88888.00 2007-07-31 15:16:04.375 212 12520.27 79.65 55322.53 88888.00 2007-07-31 15:16:04.500 212 12520.30 79.70 55322.50 88888.00 2007-07-31 15:16:04.625 212 12520.33 79.70 55322.53 88888.00 2007-07-31 15:16:04.750 212 12520.33 79.67 55322.50 88888.00 2007-07-31 15:16:04.875 212 12520.27 79.62 55322.50 88888.00 2007-07-31 15:16:05.000 212 12520.20 79.62 55322.47 88888.00 2007-07-31 15:16:05.125 212 12520.23 79.62 55322.47 88888.00 2007-07-31 15:16:05.250 212 12520.27 79.65 55322.57 88888.00 2007-07-31 15:16:05.375 212 12520.27 79.65 55322.53 88888.00 2007-07-31 15:16:05.500 212 12520.25 79.60 55322.47 88888.00 2007-07-31 15:16:05.625 212 12520.33 79.65 55322.50 88888.00 2007-07-31 15:16:05.750 212 12520.25 79.65 55322.50 88888.00 2007-07-31 15:16:05.875 212 12520.20 79.62 55322.50 88888.00 2007-07-31 15:16:06.000 212 12520.27 79.60 55322.53 88888.00 2007-07-31 15:16:06.125 212 12520.30 79.65 55322.50 88888.00 2007-07-31 15:16:06.250 212 12520.30 79.67 55322.55 88888.00 2007-07-31 15:16:06.375 212 12520.35 79.72 55322.55 88888.00 2007-07-31 15:16:06.500 212 12520.30 79.70 55322.57 88888.00 2007-07-31 15:16:06.625 212 12520.25 79.75 55322.55 88888.00 2007-07-31 15:16:06.750 212 12520.23 79.75 55322.55 88888.00 2007-07-31 15:16:06.875 212 12520.23 79.72 55322.60 88888.00 2007-07-31 15:16:07.000 212 12520.25 79.78 55322.62 88888.00 2007-07-31 15:16:07.125 212 12520.30 79.78 55322.60 88888.00 2007-07-31 15:16:07.250 212 12520.30 79.75 55322.62 88888.00 2007-07-31 15:16:07.375 212 12520.38 79.72 55322.57 88888.00 2007-07-31 15:16:07.500 212 12520.33 79.65 55322.60 88888.00 2007-07-31 15:16:07.625 212 12520.30 79.65 55322.57 88888.00 2007-07-31 15:16:07.750 212 12520.30 79.67 55322.55 88888.00 2007-07-31 15:16:07.875 212 12520.35 79.78 55322.55 88888.00 2007-07-31 15:16:08.000 212 12520.33 79.75 55322.57 88888.00 2007-07-31 15:16:08.125 212 12520.27 79.70 55322.57 88888.00 2007-07-31 15:16:08.250 212 12520.27 79.72 55322.60 88888.00 2007-07-31 15:16:08.375 212 12520.40 79.75 55322.55 88888.00 2007-07-31 15:16:08.500 212 12520.45 79.78 55322.55 88888.00 2007-07-31 15:16:08.625 212 12520.40 79.75 55322.55 88888.00 2007-07-31 15:16:08.750 212 12520.35 79.72 55322.55 88888.00 2007-07-31 15:16:08.875 212 12520.27 79.70 55322.57 88888.00 2007-07-31 15:16:09.000 212 12520.20 79.67 55322.53 88888.00 2007-07-31 15:16:09.125 212 12520.35 79.72 55322.55 88888.00 2007-07-31 15:16:09.250 212 12520.42 79.75 55322.57 88888.00 2007-07-31 15:16:09.375 212 12520.42 79.75 55322.60 88888.00 2007-07-31 15:16:09.500 212 12520.38 79.72 55322.57 88888.00 2007-07-31 15:16:09.625 212 12520.35 79.75 55322.60 88888.00 2007-07-31 15:16:09.750 212 12520.35 79.75 55322.60 88888.00 2007-07-31 15:16:09.875 212 12520.38 79.72 55322.62 88888.00 2007-07-31 15:16:10.000 212 12520.35 79.72 55322.60 88888.00 2007-07-31 15:16:10.125 212 12520.38 79.72 55322.60 88888.00 2007-07-31 15:16:10.250 212 12520.38 79.67 55322.57 88888.00 2007-07-31 15:16:10.375 212 12520.38 79.67 55322.57 88888.00 2007-07-31 15:16:10.500 212 12520.35 79.72 55322.60 88888.00 2007-07-31 15:16:10.625 212 12520.33 79.72 55322.60 88888.00 2007-07-31 15:16:10.750 212 12520.30 79.75 55322.57 88888.00 2007-07-31 15:16:10.875 212 12520.30 79.72 55322.57 88888.00 2007-07-31 15:16:11.000 212 12520.30 79.70 55322.55 88888.00 2007-07-31 15:16:11.125 212 12520.35 79.70 55322.60 88888.00 2007-07-31 15:16:11.250 212 12520.38 79.75 55322.60 88888.00 2007-07-31 15:16:11.375 212 12520.42 79.70 55322.57 88888.00 2007-07-31 15:16:11.500 212 12520.40 79.67 55322.57 88888.00 2007-07-31 15:16:11.625 212 12520.38 79.65 55322.57 88888.00 2007-07-31 15:16:11.750 212 12520.35 79.72 55322.57 88888.00 2007-07-31 15:16:11.875 212 12520.30 79.72 55322.57 88888.00 2007-07-31 15:16:12.000 212 12520.27 79.67 55322.55 88888.00 2007-07-31 15:16:12.125 212 12520.27 79.67 55322.57 88888.00 2007-07-31 15:16:12.250 212 12520.30 79.75 55322.62 88888.00 2007-07-31 15:16:12.375 212 12520.35 79.80 55322.65 88888.00 2007-07-31 15:16:12.500 212 12520.25 79.75 55322.65 88888.00 2007-07-31 15:16:12.625 212 12520.23 79.70 55322.62 88888.00 2007-07-31 15:16:12.750 212 12520.30 79.70 55322.62 88888.00 2007-07-31 15:16:12.875 212 12520.27 79.72 55322.60 88888.00 2007-07-31 15:16:13.000 212 12520.25 79.78 55322.60 88888.00 2007-07-31 15:16:13.125 212 12520.33 79.83 55322.65 88888.00 2007-07-31 15:16:13.250 212 12520.33 79.75 55322.65 88888.00 2007-07-31 15:16:13.375 212 12520.30 79.75 55322.60 88888.00 2007-07-31 15:16:13.500 212 12520.33 79.75 55322.60 88888.00 2007-07-31 15:16:13.625 212 12520.23 79.72 55322.62 88888.00 2007-07-31 15:16:13.750 212 12520.25 79.75 55322.65 88888.00 2007-07-31 15:16:13.875 212 12520.35 79.75 55322.65 88888.00 2007-07-31 15:16:14.000 212 12520.35 79.75 55322.60 88888.00 2007-07-31 15:16:14.125 212 12520.33 79.75 55322.62 88888.00 2007-07-31 15:16:14.250 212 12520.23 79.75 55322.68 88888.00 2007-07-31 15:16:14.375 212 12520.20 79.75 55322.65 88888.00 2007-07-31 15:16:14.500 212 12520.27 79.70 55322.65 88888.00 2007-07-31 15:16:14.625 212 12520.35 79.72 55322.65 88888.00 2007-07-31 15:16:14.750 212 12520.40 79.75 55322.62 88888.00 2007-07-31 15:16:14.875 212 12520.38 79.78 55322.62 88888.00 2007-07-31 15:16:15.000 212 12520.38 79.78 55322.60 88888.00 2007-07-31 15:16:15.125 212 12520.38 79.80 55322.62 88888.00 2007-07-31 15:16:15.250 212 12520.35 79.78 55322.65 88888.00 2007-07-31 15:16:15.375 212 12520.38 79.75 55322.62 88888.00 2007-07-31 15:16:15.500 212 12520.35 79.67 55322.60 88888.00 2007-07-31 15:16:15.625 212 12520.30 79.67 55322.62 88888.00 2007-07-31 15:16:15.750 212 12520.40 79.72 55322.62 88888.00 2007-07-31 15:16:15.875 212 12520.45 79.70 55322.62 88888.00 2007-07-31 15:16:16.000 212 12520.42 79.65 55322.60 88888.00 2007-07-31 15:16:16.125 212 12520.35 79.60 55322.60 88888.00 2007-07-31 15:16:16.250 212 12520.30 79.60 55322.60 88888.00 2007-07-31 15:16:16.375 212 12520.25 79.62 55322.55 88888.00 2007-07-31 15:16:16.500 212 12520.25 79.67 55322.57 88888.00 2007-07-31 15:16:16.625 212 12520.27 79.72 55322.62 88888.00 2007-07-31 15:16:16.750 212 12520.35 79.72 55322.62 88888.00 2007-07-31 15:16:16.875 212 12520.33 79.62 55322.62 88888.00 2007-07-31 15:16:17.000 212 12520.35 79.65 55322.62 88888.00 2007-07-31 15:16:17.125 212 12520.30 79.65 55322.62 88888.00 2007-07-31 15:16:17.250 212 12520.27 79.67 55322.62 88888.00 2007-07-31 15:16:17.375 212 12520.27 79.65 55322.62 88888.00 2007-07-31 15:16:17.500 212 12520.35 79.62 55322.65 88888.00 2007-07-31 15:16:17.625 212 12520.40 79.60 55322.62 88888.00 2007-07-31 15:16:17.750 212 12520.42 79.67 55322.60 88888.00 2007-07-31 15:16:17.875 212 12520.38 79.65 55322.57 88888.00 2007-07-31 15:16:18.000 212 12520.35 79.60 55322.57 88888.00 2007-07-31 15:16:18.125 212 12520.40 79.58 55322.60 88888.00 2007-07-31 15:16:18.250 212 12520.40 79.60 55322.62 88888.00 2007-07-31 15:16:18.375 212 12520.33 79.65 55322.62 88888.00 2007-07-31 15:16:18.500 212 12520.30 79.67 55322.65 88888.00 2007-07-31 15:16:18.625 212 12520.33 79.62 55322.62 88888.00 2007-07-31 15:16:18.750 212 12520.30 79.58 55322.68 88888.00 2007-07-31 15:16:18.875 212 12520.30 79.58 55322.65 88888.00 2007-07-31 15:16:19.000 212 12520.30 79.58 55322.62 88888.00 2007-07-31 15:16:19.125 212 12520.35 79.65 55322.62 88888.00 2007-07-31 15:16:19.250 212 12520.35 79.62 55322.65 88888.00 2007-07-31 15:16:19.375 212 12520.33 79.65 55322.68 88888.00 2007-07-31 15:16:19.500 212 12520.35 79.67 55322.65 88888.00 2007-07-31 15:16:19.625 212 12520.40 79.67 55322.68 88888.00 2007-07-31 15:16:19.750 212 12520.45 79.62 55322.70 88888.00 2007-07-31 15:16:19.875 212 12520.48 79.62 55322.70 88888.00 2007-07-31 15:16:20.000 212 12520.42 79.60 55322.65 88888.00 2007-07-31 15:16:20.125 212 12520.33 79.53 55322.65 88888.00 2007-07-31 15:16:20.250 212 12520.30 79.55 55322.62 88888.00 2007-07-31 15:16:20.375 212 12520.33 79.60 55322.65 88888.00 2007-07-31 15:16:20.500 212 12520.30 79.60 55322.70 88888.00 2007-07-31 15:16:20.625 212 12520.35 79.62 55322.70 88888.00 2007-07-31 15:16:20.750 212 12520.30 79.53 55322.65 88888.00 2007-07-31 15:16:20.875 212 12520.30 79.55 55322.68 88888.00 2007-07-31 15:16:21.000 212 12520.27 79.60 55322.70 88888.00 2007-07-31 15:16:21.125 212 12520.25 79.60 55322.68 88888.00 2007-07-31 15:16:21.250 212 12520.23 79.58 55322.65 88888.00 2007-07-31 15:16:21.375 212 12520.25 79.58 55322.65 88888.00 2007-07-31 15:16:21.500 212 12520.25 79.58 55322.65 88888.00 2007-07-31 15:16:21.625 212 12520.27 79.55 55322.65 88888.00 2007-07-31 15:16:21.750 212 12520.33 79.58 55322.65 88888.00 2007-07-31 15:16:21.875 212 12520.42 79.60 55322.68 88888.00 2007-07-31 15:16:22.000 212 12520.38 79.65 55322.68 88888.00 2007-07-31 15:16:22.125 212 12520.33 79.58 55322.65 88888.00 2007-07-31 15:16:22.250 212 12520.40 79.55 55322.65 88888.00 2007-07-31 15:16:22.375 212 12520.40 79.55 55322.65 88888.00 2007-07-31 15:16:22.500 212 12520.35 79.55 55322.62 88888.00 2007-07-31 15:16:22.625 212 12520.40 79.60 55322.65 88888.00 2007-07-31 15:16:22.750 212 12520.35 79.58 55322.62 88888.00 2007-07-31 15:16:22.875 212 12520.33 79.53 55322.62 88888.00 2007-07-31 15:16:23.000 212 12520.35 79.53 55322.60 88888.00 2007-07-31 15:16:23.125 212 12520.42 79.53 55322.68 88888.00 2007-07-31 15:16:23.250 212 12520.40 79.58 55322.72 88888.00 2007-07-31 15:16:23.375 212 12520.42 79.60 55322.68 88888.00 2007-07-31 15:16:23.500 212 12520.42 79.55 55322.70 88888.00 2007-07-31 15:16:23.625 212 12520.42 79.55 55322.65 88888.00 2007-07-31 15:16:23.750 212 12520.35 79.53 55322.62 88888.00 2007-07-31 15:16:23.875 212 12520.40 79.50 55322.62 88888.00 2007-07-31 15:16:24.000 212 12520.42 79.47 55322.65 88888.00 2007-07-31 15:16:24.125 212 12520.45 79.60 55322.70 88888.00 2007-07-31 15:16:24.250 212 12520.38 79.62 55322.68 88888.00 2007-07-31 15:16:24.375 212 12520.33 79.55 55322.65 88888.00 2007-07-31 15:16:24.500 212 12520.35 79.53 55322.65 88888.00 2007-07-31 15:16:24.625 212 12520.38 79.60 55322.72 88888.00 2007-07-31 15:16:24.750 212 12520.42 79.55 55322.72 88888.00 2007-07-31 15:16:24.875 212 12520.45 79.55 55322.72 88888.00 2007-07-31 15:16:25.000 212 12520.42 79.47 55322.70 88888.00 2007-07-31 15:16:25.125 212 12520.40 79.50 55322.68 88888.00 2007-07-31 15:16:25.250 212 12520.38 79.50 55322.72 88888.00 2007-07-31 15:16:25.375 212 12520.40 79.53 55322.70 88888.00 2007-07-31 15:16:25.500 212 12520.38 79.45 55322.68 88888.00 2007-07-31 15:16:25.625 212 12520.42 79.50 55322.70 88888.00 2007-07-31 15:16:25.750 212 12520.42 79.58 55322.72 88888.00 2007-07-31 15:16:25.875 212 12520.42 79.62 55322.72 88888.00 2007-07-31 15:16:26.000 212 12520.42 79.55 55322.70 88888.00 2007-07-31 15:16:26.125 212 12520.45 79.50 55322.72 88888.00 2007-07-31 15:16:26.250 212 12520.48 79.50 55322.75 88888.00 2007-07-31 15:16:26.375 212 12520.58 79.55 55322.75 88888.00 2007-07-31 15:16:26.500 212 12520.60 79.55 55322.75 88888.00 2007-07-31 15:16:26.625 212 12520.58 79.58 55322.75 88888.00 2007-07-31 15:16:26.750 212 12520.62 79.58 55322.78 88888.00 2007-07-31 15:16:26.875 212 12520.60 79.60 55322.78 88888.00 2007-07-31 15:16:27.000 212 12520.55 79.60 55322.78 88888.00 2007-07-31 15:16:27.125 212 12520.48 79.55 55322.78 88888.00 2007-07-31 15:16:27.250 212 12520.35 79.47 55322.75 88888.00 2007-07-31 15:16:27.375 212 12520.40 79.50 55322.72 88888.00 2007-07-31 15:16:27.500 212 12520.35 79.50 55322.70 88888.00 2007-07-31 15:16:27.625 212 12520.30 79.55 55322.70 88888.00 2007-07-31 15:16:27.750 212 12520.35 79.58 55322.72 88888.00 2007-07-31 15:16:27.875 212 12520.38 79.53 55322.75 88888.00 2007-07-31 15:16:28.000 212 12520.40 79.50 55322.75 88888.00 2007-07-31 15:16:28.125 212 12520.38 79.50 55322.72 88888.00 2007-07-31 15:16:28.250 212 12520.35 79.47 55322.70 88888.00 2007-07-31 15:16:28.375 212 12520.30 79.47 55322.68 88888.00 2007-07-31 15:16:28.500 212 12520.35 79.53 55322.70 88888.00 2007-07-31 15:16:28.625 212 12520.38 79.53 55322.68 88888.00 2007-07-31 15:16:28.750 212 12520.35 79.50 55322.68 88888.00 2007-07-31 15:16:28.875 212 12520.40 79.47 55322.68 88888.00 2007-07-31 15:16:29.000 212 12520.48 79.45 55322.70 88888.00 2007-07-31 15:16:29.125 212 12520.45 79.47 55322.70 88888.00 2007-07-31 15:16:29.250 212 12520.45 79.45 55322.68 88888.00 2007-07-31 15:16:29.375 212 12520.52 79.55 55322.70 88888.00 2007-07-31 15:16:29.500 212 12520.50 79.50 55322.70 88888.00 2007-07-31 15:16:29.625 212 12520.48 79.50 55322.70 88888.00 2007-07-31 15:16:29.750 212 12520.45 79.47 55322.65 88888.00 2007-07-31 15:16:29.875 212 12520.42 79.40 55322.65 88888.00 2007-07-31 15:16:30.000 212 12520.48 79.45 55322.65 88888.00 2007-07-31 15:16:30.125 212 12520.52 79.50 55322.70 88888.00 2007-07-31 15:16:30.250 212 12520.48 79.40 55322.65 88888.00 2007-07-31 15:16:30.375 212 12520.48 79.47 55322.72 88888.00 2007-07-31 15:16:30.500 212 12520.48 79.58 55322.80 88888.00 2007-07-31 15:16:30.625 212 12520.40 79.50 55322.80 88888.00 2007-07-31 15:16:30.750 212 12520.48 79.50 55322.78 88888.00 2007-07-31 15:16:30.875 212 12520.50 79.53 55322.75 88888.00 2007-07-31 15:16:31.000 212 12520.58 79.50 55322.75 88888.00 2007-07-31 15:16:31.125 212 12520.60 79.58 55322.72 88888.00 2007-07-31 15:16:31.250 212 12520.58 79.55 55322.75 88888.00 2007-07-31 15:16:31.375 212 12520.52 79.53 55322.75 88888.00 2007-07-31 15:16:31.500 212 12520.40 79.55 55322.75 88888.00 2007-07-31 15:16:31.625 212 12520.38 79.60 55322.80 88888.00 2007-07-31 15:16:31.750 212 12520.48 79.62 55322.75 88888.00 2007-07-31 15:16:31.875 212 12520.48 79.60 55322.72 88888.00 2007-07-31 15:16:32.000 212 12520.50 79.55 55322.70 88888.00 2007-07-31 15:16:32.125 212 12520.55 79.53 55322.75 88888.00 2007-07-31 15:16:32.250 212 12520.60 79.47 55322.75 88888.00 2007-07-31 15:16:32.375 212 12520.70 79.55 55322.75 88888.00 2007-07-31 15:16:32.500 212 12520.67 79.58 55322.70 88888.00 2007-07-31 15:16:32.625 212 12520.60 79.55 55322.70 88888.00 2007-07-31 15:16:32.750 212 12520.58 79.55 55322.68 88888.00 2007-07-31 15:16:32.875 212 12520.58 79.58 55322.72 88888.00 2007-07-31 15:16:33.000 212 12520.52 79.58 55322.70 88888.00 2007-07-31 15:16:33.125 212 12520.55 79.53 55322.75 88888.00 2007-07-31 15:16:33.250 212 12520.55 79.55 55322.72 88888.00 2007-07-31 15:16:33.375 212 12520.58 79.60 55322.72 88888.00 2007-07-31 15:16:33.500 212 12520.52 79.60 55322.72 88888.00 2007-07-31 15:16:33.625 212 12520.60 79.67 55322.75 88888.00 2007-07-31 15:16:33.750 212 12520.58 79.60 55322.70 88888.00 2007-07-31 15:16:33.875 212 12520.50 79.55 55322.72 88888.00 2007-07-31 15:16:34.000 212 12520.55 79.58 55322.68 88888.00 2007-07-31 15:16:34.125 212 12520.52 79.55 55322.68 88888.00 2007-07-31 15:16:34.250 212 12520.45 79.55 55322.68 88888.00 2007-07-31 15:16:34.375 212 12520.45 79.55 55322.68 88888.00 2007-07-31 15:16:34.500 212 12520.52 79.58 55322.68 88888.00 2007-07-31 15:16:34.625 212 12520.52 79.55 55322.68 88888.00 2007-07-31 15:16:34.750 212 12520.55 79.55 55322.70 88888.00 2007-07-31 15:16:34.875 212 12520.58 79.58 55322.68 88888.00 2007-07-31 15:16:35.000 212 12520.62 79.58 55322.68 88888.00 2007-07-31 15:16:35.125 212 12520.60 79.58 55322.68 88888.00 2007-07-31 15:16:35.250 212 12520.60 79.55 55322.70 88888.00 2007-07-31 15:16:35.375 212 12520.65 79.58 55322.75 88888.00 2007-07-31 15:16:35.500 212 12520.58 79.53 55322.72 88888.00 2007-07-31 15:16:35.625 212 12520.48 79.53 55322.68 88888.00 2007-07-31 15:16:35.750 212 12520.55 79.62 55322.75 88888.00 2007-07-31 15:16:35.875 212 12520.65 79.62 55322.72 88888.00 2007-07-31 15:16:36.000 212 12520.58 79.60 55322.72 88888.00 2007-07-31 15:16:36.125 212 12520.58 79.65 55322.72 88888.00 2007-07-31 15:16:36.250 212 12520.58 79.62 55322.72 88888.00 2007-07-31 15:16:36.375 212 12520.62 79.65 55322.72 88888.00 2007-07-31 15:16:36.500 212 12520.60 79.62 55322.72 88888.00 2007-07-31 15:16:36.625 212 12520.55 79.67 55322.75 88888.00 2007-07-31 15:16:36.750 212 12520.65 79.75 55322.75 88888.00 2007-07-31 15:16:36.875 212 12520.60 79.72 55322.72 88888.00 2007-07-31 15:16:37.000 212 12520.55 79.65 55322.72 88888.00 2007-07-31 15:16:37.125 212 12520.58 79.65 55322.75 88888.00 2007-07-31 15:16:37.250 212 12520.55 79.67 55322.72 88888.00 2007-07-31 15:16:37.375 212 12520.62 79.70 55322.70 88888.00 2007-07-31 15:16:37.500 212 12520.62 79.65 55322.70 88888.00 2007-07-31 15:16:37.625 212 12520.60 79.62 55322.72 88888.00 2007-07-31 15:16:37.750 212 12520.58 79.65 55322.68 88888.00 2007-07-31 15:16:37.875 212 12520.58 79.62 55322.72 88888.00 2007-07-31 15:16:38.000 212 12520.65 79.65 55322.75 88888.00 2007-07-31 15:16:38.125 212 12520.75 79.65 55322.78 88888.00 2007-07-31 15:16:38.250 212 12520.75 79.67 55322.78 88888.00 2007-07-31 15:16:38.375 212 12520.73 79.72 55322.75 88888.00 2007-07-31 15:16:38.500 212 12520.73 79.72 55322.75 88888.00 2007-07-31 15:16:38.625 212 12520.77 79.75 55322.78 88888.00 2007-07-31 15:16:38.750 212 12520.73 79.67 55322.78 88888.00 2007-07-31 15:16:38.875 212 12520.67 79.67 55322.75 88888.00 2007-07-31 15:16:39.000 212 12520.73 79.67 55322.75 88888.00 2007-07-31 15:16:39.125 212 12520.73 79.67 55322.78 88888.00 2007-07-31 15:16:39.250 212 12520.62 79.70 55322.80 88888.00 2007-07-31 15:16:39.375 212 12520.67 79.72 55322.80 88888.00 2007-07-31 15:16:39.500 212 12520.73 79.78 55322.80 88888.00 2007-07-31 15:16:39.625 212 12520.75 79.72 55322.80 88888.00 2007-07-31 15:16:39.750 212 12520.75 79.70 55322.78 88888.00 2007-07-31 15:16:39.875 212 12520.70 79.70 55322.75 88888.00 2007-07-31 15:16:40.000 212 12520.67 79.70 55322.75 88888.00 2007-07-31 15:16:40.125 212 12520.73 79.72 55322.78 88888.00 2007-07-31 15:16:40.250 212 12520.73 79.70 55322.75 88888.00 2007-07-31 15:16:40.375 212 12520.75 79.70 55322.70 88888.00 2007-07-31 15:16:40.500 212 12520.77 79.70 55322.70 88888.00 2007-07-31 15:16:40.625 212 12520.77 79.70 55322.70 88888.00 2007-07-31 15:16:40.750 212 12520.77 79.67 55322.70 88888.00 2007-07-31 15:16:40.875 212 12520.77 79.72 55322.70 88888.00 2007-07-31 15:16:41.000 212 12520.80 79.78 55322.72 88888.00 2007-07-31 15:16:41.125 212 12520.77 79.65 55322.72 88888.00 2007-07-31 15:16:41.250 212 12520.77 79.62 55322.75 88888.00 2007-07-31 15:16:41.375 212 12520.83 79.67 55322.78 88888.00 2007-07-31 15:16:41.500 212 12520.80 79.70 55322.75 88888.00 2007-07-31 15:16:41.625 212 12520.77 79.70 55322.70 88888.00 2007-07-31 15:16:41.750 212 12520.80 79.67 55322.70 88888.00 2007-07-31 15:16:41.875 212 12520.77 79.75 55322.72 88888.00 2007-07-31 15:16:42.000 212 12520.77 79.75 55322.78 88888.00 2007-07-31 15:16:42.125 212 12520.73 79.72 55322.72 88888.00 2007-07-31 15:16:42.250 212 12520.70 79.62 55322.75 88888.00 2007-07-31 15:16:42.375 212 12520.67 79.67 55322.78 88888.00 2007-07-31 15:16:42.500 212 12520.65 79.70 55322.75 88888.00 2007-07-31 15:16:42.625 212 12520.70 79.75 55322.75 88888.00 2007-07-31 15:16:42.750 212 12520.75 79.75 55322.80 88888.00 2007-07-31 15:16:42.875 212 12520.75 79.75 55322.78 88888.00 2007-07-31 15:16:43.000 212 12520.73 79.72 55322.80 88888.00 2007-07-31 15:16:43.125 212 12520.77 79.70 55322.80 88888.00 2007-07-31 15:16:43.250 212 12520.80 79.75 55322.82 88888.00 2007-07-31 15:16:43.375 212 12520.85 79.83 55322.85 88888.00 2007-07-31 15:16:43.500 212 12520.80 79.83 55322.80 88888.00 2007-07-31 15:16:43.625 212 12520.75 79.75 55322.75 88888.00 2007-07-31 15:16:43.750 212 12520.75 79.70 55322.75 88888.00 2007-07-31 15:16:43.875 212 12520.77 79.75 55322.78 88888.00 2007-07-31 15:16:44.000 212 12520.77 79.72 55322.80 88888.00 2007-07-31 15:16:44.125 212 12520.73 79.75 55322.78 88888.00 2007-07-31 15:16:44.250 212 12520.73 79.78 55322.80 88888.00 2007-07-31 15:16:44.375 212 12520.77 79.80 55322.80 88888.00 2007-07-31 15:16:44.500 212 12520.75 79.80 55322.80 88888.00 2007-07-31 15:16:44.625 212 12520.70 79.78 55322.78 88888.00 2007-07-31 15:16:44.750 212 12520.70 79.80 55322.78 88888.00 2007-07-31 15:16:44.875 212 12520.70 79.80 55322.82 88888.00 2007-07-31 15:16:45.000 212 12520.75 79.80 55322.82 88888.00 2007-07-31 15:16:45.125 212 12520.73 79.75 55322.80 88888.00 2007-07-31 15:16:45.250 212 12520.67 79.72 55322.80 88888.00 2007-07-31 15:16:45.375 212 12520.70 79.72 55322.80 88888.00 2007-07-31 15:16:45.500 212 12520.67 79.75 55322.80 88888.00 2007-07-31 15:16:45.625 212 12520.65 79.75 55322.80 88888.00 2007-07-31 15:16:45.750 212 12520.75 79.83 55322.80 88888.00 2007-07-31 15:16:45.875 212 12520.80 79.83 55322.82 88888.00 2007-07-31 15:16:46.000 212 12520.83 79.75 55322.78 88888.00 2007-07-31 15:16:46.125 212 12520.77 79.72 55322.78 88888.00 2007-07-31 15:16:46.250 212 12520.70 79.67 55322.75 88888.00 2007-07-31 15:16:46.375 212 12520.70 79.70 55322.78 88888.00 2007-07-31 15:16:46.500 212 12520.67 79.75 55322.78 88888.00 2007-07-31 15:16:46.625 212 12520.70 79.72 55322.75 88888.00 2007-07-31 15:16:46.750 212 12520.75 79.75 55322.75 88888.00 2007-07-31 15:16:46.875 212 12520.75 79.75 55322.80 88888.00 2007-07-31 15:16:47.000 212 12520.77 79.65 55322.78 88888.00 2007-07-31 15:16:47.125 212 12520.73 79.65 55322.80 88888.00 2007-07-31 15:16:47.250 212 12520.67 79.70 55322.82 88888.00 2007-07-31 15:16:47.375 212 12520.77 79.70 55322.82 88888.00 2007-07-31 15:16:47.500 212 12520.75 79.70 55322.80 88888.00 2007-07-31 15:16:47.625 212 12520.75 79.72 55322.82 88888.00 2007-07-31 15:16:47.750 212 12520.75 79.70 55322.82 88888.00 2007-07-31 15:16:47.875 212 12520.75 79.70 55322.80 88888.00 2007-07-31 15:16:48.000 212 12520.83 79.78 55322.80 88888.00 2007-07-31 15:16:48.125 212 12520.88 79.80 55322.82 88888.00 2007-07-31 15:16:48.250 212 12520.80 79.75 55322.88 88888.00 2007-07-31 15:16:48.375 212 12520.75 79.75 55322.88 88888.00 2007-07-31 15:16:48.500 212 12520.70 79.75 55322.88 88888.00 2007-07-31 15:16:48.625 212 12520.70 79.78 55322.90 88888.00 2007-07-31 15:16:48.750 212 12520.70 79.70 55322.90 88888.00 2007-07-31 15:16:48.875 212 12520.67 79.67 55322.90 88888.00 2007-07-31 15:16:49.000 212 12520.62 79.72 55322.88 88888.00 2007-07-31 15:16:49.125 212 12520.62 79.75 55322.90 88888.00 2007-07-31 15:16:49.250 212 12520.62 79.67 55322.85 88888.00 2007-07-31 15:16:49.375 212 12520.75 79.75 55322.88 88888.00 2007-07-31 15:16:49.500 212 12520.77 79.78 55322.93 88888.00 2007-07-31 15:16:49.625 212 12520.70 79.67 55322.90 88888.00 2007-07-31 15:16:49.750 212 12520.70 79.65 55322.88 88888.00 2007-07-31 15:16:49.875 212 12520.70 79.65 55322.88 88888.00 2007-07-31 15:16:50.000 212 12520.73 79.70 55322.88 88888.00 2007-07-31 15:16:50.125 212 12520.70 79.75 55322.90 88888.00 2007-07-31 15:16:50.250 212 12520.65 79.75 55322.90 88888.00 2007-07-31 15:16:50.375 212 12520.62 79.78 55322.90 88888.00 2007-07-31 15:16:50.500 212 12520.73 79.80 55322.93 88888.00 2007-07-31 15:16:50.625 212 12520.73 79.80 55322.90 88888.00 2007-07-31 15:16:50.750 212 12520.65 79.75 55322.85 88888.00 2007-07-31 15:16:50.875 212 12520.62 79.70 55322.88 88888.00 2007-07-31 15:16:51.000 212 12520.65 79.67 55322.90 88888.00 2007-07-31 15:16:51.125 212 12520.60 79.67 55322.93 88888.00 2007-07-31 15:16:51.250 212 12520.50 79.67 55322.95 88888.00 2007-07-31 15:16:51.375 212 12520.52 79.67 55322.90 88888.00 2007-07-31 15:16:51.500 212 12520.60 79.70 55322.90 88888.00 2007-07-31 15:16:51.625 212 12520.67 79.75 55322.93 88888.00 2007-07-31 15:16:51.750 212 12520.62 79.70 55322.93 88888.00 2007-07-31 15:16:51.875 212 12520.55 79.65 55322.93 88888.00 2007-07-31 15:16:52.000 212 12520.48 79.65 55322.90 88888.00 2007-07-31 15:16:52.125 212 12520.38 79.67 55322.90 88888.00 2007-07-31 15:16:52.250 212 12520.38 79.65 55322.90 88888.00 2007-07-31 15:16:52.375 212 12520.50 79.70 55322.88 88888.00 2007-07-31 15:16:52.500 212 12520.55 79.65 55322.88 88888.00 2007-07-31 15:16:52.625 212 12520.52 79.67 55322.88 88888.00 2007-07-31 15:16:52.750 212 12520.50 79.67 55322.90 88888.00 2007-07-31 15:16:52.875 212 12520.48 79.62 55322.88 88888.00 2007-07-31 15:16:53.000 212 12520.50 79.62 55322.85 88888.00 2007-07-31 15:16:53.125 212 12520.55 79.65 55322.88 88888.00 2007-07-31 15:16:53.250 212 12520.52 79.62 55322.90 88888.00 2007-07-31 15:16:53.375 212 12520.45 79.60 55322.90 88888.00 2007-07-31 15:16:53.500 212 12520.48 79.60 55322.90 88888.00 2007-07-31 15:16:53.625 212 12520.50 79.65 55322.93 88888.00 2007-07-31 15:16:53.750 212 12520.50 79.70 55322.93 88888.00 2007-07-31 15:16:53.875 212 12520.50 79.70 55322.90 88888.00 2007-07-31 15:16:54.000 212 12520.48 79.60 55322.85 88888.00 2007-07-31 15:16:54.125 212 12520.42 79.55 55322.88 88888.00 2007-07-31 15:16:54.250 212 12520.45 79.60 55322.93 88888.00 2007-07-31 15:16:54.375 212 12520.45 79.58 55322.88 88888.00 2007-07-31 15:16:54.500 212 12520.55 79.60 55322.90 88888.00 2007-07-31 15:16:54.625 212 12520.60 79.65 55322.90 88888.00 2007-07-31 15:16:54.750 212 12520.50 79.62 55322.93 88888.00 2007-07-31 15:16:54.875 212 12520.42 79.62 55322.95 88888.00 2007-07-31 15:16:55.000 212 12520.40 79.60 55322.95 88888.00 2007-07-31 15:16:55.125 212 12520.40 79.60 55322.93 88888.00 2007-07-31 15:16:55.250 212 12520.40 79.58 55322.93 88888.00 2007-07-31 15:16:55.375 212 12520.45 79.65 55322.95 88888.00 2007-07-31 15:16:55.500 212 12520.48 79.65 55322.93 88888.00 2007-07-31 15:16:55.625 212 12520.55 79.67 55322.97 88888.00 2007-07-31 15:16:55.750 212 12520.58 79.67 55322.97 88888.00 2007-07-31 15:16:55.875 212 12520.52 79.58 55322.95 88888.00 2007-07-31 15:16:56.000 212 12520.52 79.58 55322.93 88888.00 2007-07-31 15:16:56.125 212 12520.45 79.62 55322.95 88888.00 2007-07-31 15:16:56.250 212 12520.45 79.60 55323.00 88888.00 2007-07-31 15:16:56.375 212 12520.48 79.58 55323.00 88888.00 2007-07-31 15:16:56.500 212 12520.42 79.62 55322.95 88888.00 2007-07-31 15:16:56.625 212 12520.42 79.60 55322.95 88888.00 2007-07-31 15:16:56.750 212 12520.52 79.58 55322.97 88888.00 2007-07-31 15:16:56.875 212 12520.55 79.65 55322.97 88888.00 2007-07-31 15:16:57.000 212 12520.42 79.60 55322.93 88888.00 2007-07-31 15:16:57.125 212 12520.42 79.62 55322.95 88888.00 2007-07-31 15:16:57.250 212 12520.45 79.60 55322.95 88888.00 2007-07-31 15:16:57.375 212 12520.55 79.62 55322.95 88888.00 2007-07-31 15:16:57.500 212 12520.52 79.60 55322.93 88888.00 2007-07-31 15:16:57.625 212 12520.52 79.58 55322.93 88888.00 2007-07-31 15:16:57.750 212 12520.48 79.60 55322.93 88888.00 2007-07-31 15:16:57.875 212 12520.42 79.58 55322.93 88888.00 2007-07-31 15:16:58.000 212 12520.42 79.53 55322.90 88888.00 2007-07-31 15:16:58.125 212 12520.45 79.50 55322.93 88888.00 2007-07-31 15:16:58.250 212 12520.45 79.47 55322.93 88888.00 2007-07-31 15:16:58.375 212 12520.42 79.55 55322.93 88888.00 2007-07-31 15:16:58.500 212 12520.30 79.53 55322.90 88888.00 2007-07-31 15:16:58.625 212 12520.33 79.50 55322.90 88888.00 2007-07-31 15:16:58.750 212 12520.35 79.50 55322.90 88888.00 2007-07-31 15:16:58.875 212 12520.45 79.55 55322.95 88888.00 2007-07-31 15:16:59.000 212 12520.50 79.55 55322.93 88888.00 2007-07-31 15:16:59.125 212 12520.45 79.53 55322.90 88888.00 2007-07-31 15:16:59.250 212 12520.40 79.47 55322.90 88888.00 2007-07-31 15:16:59.375 212 12520.48 79.47 55322.93 88888.00 2007-07-31 15:16:59.500 212 12520.42 79.45 55322.95 88888.00 2007-07-31 15:16:59.625 212 12520.40 79.55 55322.95 88888.00 2007-07-31 15:16:59.750 212 12520.35 79.50 55322.93 88888.00 2007-07-31 15:16:59.875 212 12520.38 79.45 55322.93 88888.00 2007-07-31 15:17:00.000 212 12520.50 79.45 55322.93 88888.00 2007-07-31 15:17:00.125 212 12520.52 79.47 55322.95 88888.00 2007-07-31 15:17:00.250 212 12520.40 79.45 55322.95 88888.00 2007-07-31 15:17:00.375 212 12520.40 79.50 55322.97 88888.00 2007-07-31 15:17:00.500 212 12520.40 79.53 55323.00 88888.00 2007-07-31 15:17:00.625 212 12520.33 79.47 55323.00 88888.00 2007-07-31 15:17:00.750 212 12520.35 79.53 55323.05 88888.00 2007-07-31 15:17:00.875 212 12520.38 79.53 55323.03 88888.00 2007-07-31 15:17:01.000 212 12520.45 79.50 55322.97 88888.00 2007-07-31 15:17:01.125 212 12520.48 79.55 55322.97 88888.00 2007-07-31 15:17:01.250 212 12520.42 79.50 55322.97 88888.00 2007-07-31 15:17:01.375 212 12520.48 79.47 55322.97 88888.00 2007-07-31 15:17:01.500 212 12520.48 79.47 55322.97 88888.00 2007-07-31 15:17:01.625 212 12520.48 79.47 55322.97 88888.00 2007-07-31 15:17:01.750 212 12520.45 79.50 55322.97 88888.00 2007-07-31 15:17:01.875 212 12520.48 79.53 55322.97 88888.00 2007-07-31 15:17:02.000 212 12520.50 79.55 55322.97 88888.00 2007-07-31 15:17:02.125 212 12520.45 79.42 55322.95 88888.00 2007-07-31 15:17:02.250 212 12520.40 79.40 55322.95 88888.00 2007-07-31 15:17:02.375 212 12520.52 79.47 55323.00 88888.00 2007-07-31 15:17:02.500 212 12520.55 79.58 55323.03 88888.00 2007-07-31 15:17:02.625 212 12520.45 79.55 55323.03 88888.00 2007-07-31 15:17:02.750 212 12520.35 79.42 55323.00 88888.00 2007-07-31 15:17:02.875 212 12520.40 79.38 55322.95 88888.00 2007-07-31 15:17:03.000 212 12520.52 79.42 55322.95 88888.00 2007-07-31 15:17:03.125 212 12520.58 79.45 55322.97 88888.00 2007-07-31 15:17:03.250 212 12520.48 79.45 55323.00 88888.00 2007-07-31 15:17:03.375 212 12520.48 79.50 55323.00 88888.00 2007-07-31 15:17:03.500 212 12520.42 79.50 55322.97 88888.00 2007-07-31 15:17:03.625 212 12520.40 79.42 55323.00 88888.00 2007-07-31 15:17:03.750 212 12520.45 79.47 55323.03 88888.00 2007-07-31 15:17:03.875 212 12520.48 79.45 55323.03 88888.00 2007-07-31 15:17:04.000 212 12520.50 79.53 55323.03 88888.00 2007-07-31 15:17:04.125 212 12520.52 79.47 55323.03 88888.00 2007-07-31 15:17:04.250 212 12520.52 79.42 55323.00 88888.00 2007-07-31 15:17:04.375 212 12520.52 79.40 55322.97 88888.00 2007-07-31 15:17:04.500 212 12520.52 79.42 55322.97 88888.00 2007-07-31 15:17:04.625 212 12520.58 79.47 55322.97 88888.00 2007-07-31 15:17:04.750 212 12520.52 79.47 55322.97 88888.00 2007-07-31 15:17:04.875 212 12520.52 79.53 55322.97 88888.00 2007-07-31 15:17:05.000 212 12520.58 79.55 55322.97 88888.00 2007-07-31 15:17:05.125 212 12520.58 79.53 55322.95 88888.00 2007-07-31 15:17:05.250 212 12520.55 79.42 55322.97 88888.00 2007-07-31 15:17:05.375 212 12520.52 79.38 55322.95 88888.00 2007-07-31 15:17:05.500 212 12520.58 79.38 55322.97 88888.00 2007-07-31 15:17:05.625 212 12520.55 79.42 55323.00 88888.00 2007-07-31 15:17:05.750 212 12520.52 79.42 55323.00 88888.00 2007-07-31 15:17:05.875 212 12520.50 79.40 55322.97 88888.00 2007-07-31 15:17:06.000 212 12520.55 79.38 55322.95 88888.00 2007-07-31 15:17:06.125 212 12520.62 79.45 55323.00 88888.00 2007-07-31 15:17:06.250 212 12520.62 79.50 55323.05 88888.00 2007-07-31 15:17:06.375 212 12520.65 79.47 55323.05 88888.00 2007-07-31 15:17:06.500 212 12520.65 79.42 55323.00 88888.00 2007-07-31 15:17:06.625 212 12520.60 79.45 55323.00 88888.00 2007-07-31 15:17:06.750 212 12520.60 79.42 55322.97 88888.00 2007-07-31 15:17:06.875 212 12520.52 79.38 55322.95 88888.00 2007-07-31 15:17:07.000 212 12520.58 79.35 55322.97 88888.00 2007-07-31 15:17:07.125 212 12520.67 79.42 55323.05 88888.00 2007-07-31 15:17:07.250 212 12520.62 79.42 55323.05 88888.00 2007-07-31 15:17:07.375 212 12520.60 79.40 55323.03 88888.00 2007-07-31 15:17:07.500 212 12520.55 79.38 55323.03 88888.00 2007-07-31 15:17:07.625 212 12520.58 79.38 55323.00 88888.00 2007-07-31 15:17:07.750 212 12520.60 79.47 55323.00 88888.00 2007-07-31 15:17:07.875 212 12520.62 79.45 55323.03 88888.00 2007-07-31 15:17:08.000 212 12520.55 79.38 55323.00 88888.00 2007-07-31 15:17:08.125 212 12520.60 79.40 55323.05 88888.00 2007-07-31 15:17:08.250 212 12520.58 79.38 55323.03 88888.00 2007-07-31 15:17:08.375 212 12520.55 79.40 55323.03 88888.00 2007-07-31 15:17:08.500 212 12520.52 79.40 55323.03 88888.00 2007-07-31 15:17:08.625 212 12520.62 79.42 55323.03 88888.00 2007-07-31 15:17:08.750 212 12520.67 79.45 55323.05 88888.00 2007-07-31 15:17:08.875 212 12520.65 79.40 55323.05 88888.00 2007-07-31 15:17:09.000 212 12520.60 79.35 55323.00 88888.00 2007-07-31 15:17:09.125 212 12520.58 79.33 55323.00 88888.00 2007-07-31 15:17:09.250 212 12520.67 79.38 55323.05 88888.00 2007-07-31 15:17:09.375 212 12520.73 79.38 55323.10 88888.00 2007-07-31 15:17:09.500 212 12520.67 79.33 55323.07 88888.00 2007-07-31 15:17:09.625 212 12520.60 79.35 55323.00 88888.00 2007-07-31 15:17:09.750 212 12520.60 79.40 55322.97 88888.00 2007-07-31 15:17:09.875 212 12520.65 79.47 55323.00 88888.00 2007-07-31 15:17:10.000 212 12520.65 79.45 55323.00 88888.00 2007-07-31 15:17:10.125 212 12520.62 79.33 55323.00 88888.00 2007-07-31 15:17:10.250 212 12520.55 79.35 55323.00 88888.00 2007-07-31 15:17:10.375 212 12520.60 79.40 55323.00 88888.00 2007-07-31 15:17:10.500 212 12520.65 79.38 55323.00 88888.00 2007-07-31 15:17:10.625 212 12520.62 79.38 55322.97 88888.00 2007-07-31 15:17:10.750 212 12520.62 79.35 55322.97 88888.00 2007-07-31 15:17:10.875 212 12520.62 79.42 55323.00 88888.00 2007-07-31 15:17:11.000 212 12520.58 79.40 55322.97 88888.00 2007-07-31 15:17:11.125 212 12520.65 79.38 55323.00 88888.00 2007-07-31 15:17:11.250 212 12520.62 79.35 55323.00 88888.00 2007-07-31 15:17:11.375 212 12520.58 79.35 55322.95 88888.00 2007-07-31 15:17:11.500 212 12520.58 79.28 55322.93 88888.00 2007-07-31 15:17:11.625 212 12520.50 79.35 55322.97 88888.00 2007-07-31 15:17:11.750 212 12520.50 79.40 55323.03 88888.00 2007-07-31 15:17:11.875 212 12520.55 79.40 55323.00 88888.00 2007-07-31 15:17:12.000 212 12520.45 79.28 55322.95 88888.00 2007-07-31 15:17:12.125 212 12520.50 79.28 55323.00 88888.00 2007-07-31 15:17:12.250 212 12520.60 79.33 55323.03 88888.00 2007-07-31 15:17:12.375 212 12520.70 79.40 55323.03 88888.00 2007-07-31 15:17:12.500 212 12520.62 79.40 55323.03 88888.00 2007-07-31 15:17:12.625 212 12520.65 79.35 55323.05 88888.00 2007-07-31 15:17:12.750 212 12520.67 79.38 55323.05 88888.00 2007-07-31 15:17:12.875 212 12520.67 79.40 55323.05 88888.00 2007-07-31 15:17:13.000 212 12520.70 79.38 55323.05 88888.00 2007-07-31 15:17:13.125 212 12520.67 79.35 55323.05 88888.00 2007-07-31 15:17:13.250 212 12520.70 79.35 55323.07 88888.00 2007-07-31 15:17:13.375 212 12520.70 79.33 55323.03 88888.00 2007-07-31 15:17:13.500 212 12520.67 79.33 55323.03 88888.00 2007-07-31 15:17:13.625 212 12520.70 79.33 55323.05 88888.00 2007-07-31 15:17:13.750 212 12520.70 79.30 55323.00 88888.00 2007-07-31 15:17:13.875 212 12520.73 79.30 55323.03 88888.00 2007-07-31 15:17:14.000 212 12520.70 79.33 55323.05 88888.00 2007-07-31 15:17:14.125 212 12520.65 79.33 55323.07 88888.00 2007-07-31 15:17:14.250 212 12520.65 79.28 55323.05 88888.00 2007-07-31 15:17:14.375 212 12520.77 79.35 55323.05 88888.00 2007-07-31 15:17:14.500 212 12520.77 79.33 55323.03 88888.00 2007-07-31 15:17:14.625 212 12520.70 79.30 55323.00 88888.00 2007-07-31 15:17:14.750 212 12520.67 79.25 55323.00 88888.00 2007-07-31 15:17:14.875 212 12520.75 79.30 55323.05 88888.00 2007-07-31 15:17:15.000 212 12520.77 79.30 55323.05 88888.00 2007-07-31 15:17:15.125 212 12520.62 79.22 55323.05 88888.00 2007-07-31 15:17:15.250 212 12520.58 79.30 55323.07 88888.00 2007-07-31 15:17:15.375 212 12520.75 79.35 55323.07 88888.00 2007-07-31 15:17:15.500 212 12520.75 79.33 55323.05 88888.00 2007-07-31 15:17:15.625 212 12520.73 79.28 55323.07 88888.00 2007-07-31 15:17:15.750 212 12520.77 79.30 55323.07 88888.00 2007-07-31 15:17:15.875 212 12520.77 79.28 55323.03 88888.00 2007-07-31 15:17:16.000 212 12520.70 79.25 55322.97 88888.00 2007-07-31 15:17:16.125 212 12520.73 79.25 55323.03 88888.00 2007-07-31 15:17:16.250 212 12520.75 79.25 55323.00 88888.00 2007-07-31 15:17:16.375 212 12520.75 79.28 55323.00 88888.00 2007-07-31 15:17:16.500 212 12520.75 79.25 55322.97 88888.00 2007-07-31 15:17:16.625 212 12520.75 79.20 55322.97 88888.00 2007-07-31 15:17:16.750 212 12520.77 79.28 55323.00 88888.00 2007-07-31 15:17:16.875 212 12520.73 79.25 55323.00 88888.00 2007-07-31 15:17:17.000 212 12520.65 79.17 55322.95 88888.00 2007-07-31 15:17:17.125 212 12520.70 79.20 55322.97 88888.00 2007-07-31 15:17:17.250 212 12520.70 79.22 55323.05 88888.00 2007-07-31 15:17:17.375 212 12520.77 79.22 55323.03 88888.00 2007-07-31 15:17:17.500 212 12520.75 79.17 55323.05 88888.00 2007-07-31 15:17:17.625 212 12520.77 79.20 55323.07 88888.00 2007-07-31 15:17:17.750 212 12520.83 79.22 55323.05 88888.00 2007-07-31 15:17:17.875 212 12520.83 79.25 55323.05 88888.00 2007-07-31 15:17:18.000 212 12520.83 79.25 55323.03 88888.00 2007-07-31 15:17:18.125 212 12520.80 79.25 55323.07 88888.00 2007-07-31 15:17:18.250 212 12520.80 79.25 55323.10 88888.00 2007-07-31 15:17:18.375 212 12520.83 79.22 55323.07 88888.00 2007-07-31 15:17:18.500 212 12520.73 79.20 55323.05 88888.00 2007-07-31 15:17:18.625 212 12520.70 79.20 55323.07 88888.00 2007-07-31 15:17:18.750 212 12520.73 79.22 55323.05 88888.00 2007-07-31 15:17:18.875 212 12520.73 79.22 55323.05 88888.00 2007-07-31 15:17:19.000 212 12520.73 79.20 55323.05 88888.00 2007-07-31 15:17:19.125 212 12520.73 79.20 55323.07 88888.00 2007-07-31 15:17:19.250 212 12520.77 79.22 55323.07 88888.00 2007-07-31 15:17:19.375 212 12520.88 79.28 55323.07 88888.00 2007-07-31 15:17:19.500 212 12520.92 79.22 55323.07 88888.00 2007-07-31 15:17:19.625 212 12520.90 79.20 55323.07 88888.00 2007-07-31 15:17:19.750 212 12520.88 79.17 55323.05 88888.00 2007-07-31 15:17:19.875 212 12520.85 79.17 55323.03 88888.00 2007-07-31 15:17:20.000 212 12520.83 79.17 55323.03 88888.00 2007-07-31 15:17:20.125 212 12520.77 79.15 55323.00 88888.00 2007-07-31 15:17:20.250 212 12520.75 79.10 55323.03 88888.00 2007-07-31 15:17:20.375 212 12520.83 79.15 55323.03 88888.00 2007-07-31 15:17:20.500 212 12520.80 79.12 55323.03 88888.00 2007-07-31 15:17:20.625 212 12520.75 79.08 55322.97 88888.00 2007-07-31 15:17:20.750 212 12520.70 79.08 55322.97 88888.00 2007-07-31 15:17:20.875 212 12520.67 79.15 55323.03 88888.00 2007-07-31 15:17:21.000 212 12520.67 79.15 55323.03 88888.00 2007-07-31 15:17:21.125 212 12520.77 79.17 55323.07 88888.00 2007-07-31 15:17:21.250 212 12520.75 79.12 55323.05 88888.00 2007-07-31 15:17:21.375 212 12520.73 79.08 55323.03 88888.00 2007-07-31 15:17:21.500 212 12520.73 79.08 55323.03 88888.00 2007-07-31 15:17:21.625 212 12520.75 79.08 55323.05 88888.00 2007-07-31 15:17:21.750 212 12520.77 79.05 55323.05 88888.00 2007-07-31 15:17:21.875 212 12520.80 79.12 55323.07 88888.00 2007-07-31 15:17:22.000 212 12520.80 79.10 55323.05 88888.00 2007-07-31 15:17:22.125 212 12520.83 79.12 55323.10 88888.00 2007-07-31 15:17:22.250 212 12520.80 79.12 55323.05 88888.00 2007-07-31 15:17:22.375 212 12520.77 79.17 55323.03 88888.00 2007-07-31 15:17:22.500 212 12520.75 79.15 55323.00 88888.00 2007-07-31 15:17:22.625 212 12520.75 79.08 55322.97 88888.00 2007-07-31 15:17:22.750 212 12520.67 79.08 55322.97 88888.00 2007-07-31 15:17:22.875 212 12520.73 79.08 55323.03 88888.00 2007-07-31 15:17:23.000 212 12520.70 79.08 55323.00 88888.00 2007-07-31 15:17:23.125 212 12520.67 79.05 55323.00 88888.00 2007-07-31 15:17:23.250 212 12520.70 79.03 55323.03 88888.00 2007-07-31 15:17:23.375 212 12520.75 79.05 55323.05 88888.00 2007-07-31 15:17:23.500 212 12520.77 79.10 55323.10 88888.00 2007-07-31 15:17:23.625 212 12520.83 79.15 55323.10 88888.00 2007-07-31 15:17:23.750 212 12520.80 79.08 55323.07 88888.00 2007-07-31 15:17:23.875 212 12520.77 79.10 55323.07 88888.00 2007-07-31 15:17:24.000 212 12520.77 79.08 55323.07 88888.00 2007-07-31 15:17:24.125 212 12520.80 79.05 55323.10 88888.00 2007-07-31 15:17:24.250 212 12520.80 79.08 55323.15 88888.00 2007-07-31 15:17:24.375 212 12520.80 79.12 55323.18 88888.00 2007-07-31 15:17:24.500 212 12520.83 79.12 55323.15 88888.00 2007-07-31 15:17:24.625 212 12520.80 79.08 55323.15 88888.00 2007-07-31 15:17:24.750 212 12520.83 79.05 55323.12 88888.00 2007-07-31 15:17:24.875 212 12520.88 79.08 55323.10 88888.00 2007-07-31 15:17:25.000 212 12520.75 79.03 55323.05 88888.00 2007-07-31 15:17:25.125 212 12520.73 79.00 55323.05 88888.00 2007-07-31 15:17:25.250 212 12520.75 78.97 55323.05 88888.00 2007-07-31 15:17:25.375 212 12520.75 79.00 55323.07 88888.00 2007-07-31 15:17:25.500 212 12520.73 79.00 55323.07 88888.00 2007-07-31 15:17:25.625 212 12520.75 79.03 55323.05 88888.00 2007-07-31 15:17:25.750 212 12520.77 79.05 55323.03 88888.00 2007-07-31 15:17:25.875 212 12520.77 79.08 55323.05 88888.00 2007-07-31 15:17:26.000 212 12520.80 79.03 55323.05 88888.00 2007-07-31 15:17:26.125 212 12520.75 79.00 55323.07 88888.00 2007-07-31 15:17:26.250 212 12520.67 78.95 55323.07 88888.00 2007-07-31 15:17:26.375 212 12520.67 78.97 55323.07 88888.00 2007-07-31 15:17:26.500 212 12520.75 79.00 55323.10 88888.00 2007-07-31 15:17:26.625 212 12520.77 79.03 55323.07 88888.00 2007-07-31 15:17:26.750 212 12520.75 78.92 55323.10 88888.00 2007-07-31 15:17:26.875 212 12520.73 78.92 55323.10 88888.00 2007-07-31 15:17:27.000 212 12520.73 78.97 55323.10 88888.00 2007-07-31 15:17:27.125 212 12520.70 79.03 55323.10 88888.00 2007-07-31 15:17:27.250 212 12520.67 79.00 55323.10 88888.00 2007-07-31 15:17:27.375 212 12520.73 79.00 55323.10 88888.00 2007-07-31 15:17:27.500 212 12520.83 78.97 55323.12 88888.00 2007-07-31 15:17:27.625 212 12520.88 78.97 55323.05 88888.00 2007-07-31 15:17:27.750 212 12520.90 78.95 55323.05 88888.00 2007-07-31 15:17:27.875 212 12520.83 78.97 55323.10 88888.00 2007-07-31 15:17:28.000 212 12520.83 79.00 55323.10 88888.00 2007-07-31 15:17:28.125 212 12520.88 79.00 55323.07 88888.00 2007-07-31 15:17:28.250 212 12520.83 78.95 55323.05 88888.00 2007-07-31 15:17:28.375 212 12520.77 78.90 55323.03 88888.00 2007-07-31 15:17:28.500 212 12520.73 78.85 55323.03 88888.00 2007-07-31 15:17:28.625 212 12520.73 78.92 55323.05 88888.00 2007-07-31 15:17:28.750 212 12520.80 79.00 55323.10 88888.00 2007-07-31 15:17:28.875 212 12520.88 79.03 55323.12 88888.00 2007-07-31 15:17:29.000 212 12520.85 78.97 55323.10 88888.00 2007-07-31 15:17:29.125 212 12520.83 78.92 55323.10 88888.00 2007-07-31 15:17:29.250 212 12520.83 78.92 55323.10 88888.00 2007-07-31 15:17:29.375 212 12520.90 78.97 55323.10 88888.00 2007-07-31 15:17:29.500 212 12520.83 78.88 55323.05 88888.00 2007-07-31 15:17:29.625 212 12520.75 78.80 55323.05 88888.00 2007-07-31 15:17:29.750 212 12520.70 78.83 55323.05 88888.00 2007-07-31 15:17:29.875 212 12520.73 78.83 55323.03 88888.00 2007-07-31 15:17:30.000 212 12520.75 78.85 55323.03 88888.00 2007-07-31 15:17:30.125 212 12520.83 78.83 55323.07 88888.00 2007-07-31 15:17:30.250 212 12520.90 78.92 55323.12 88888.00 2007-07-31 15:17:30.375 212 12520.90 78.92 55323.10 88888.00 2007-07-31 15:17:30.500 212 12520.88 78.92 55323.10 88888.00 2007-07-31 15:17:30.625 212 12520.85 78.90 55323.12 88888.00 2007-07-31 15:17:30.750 212 12520.77 78.90 55323.15 88888.00 2007-07-31 15:17:30.875 212 12520.75 78.90 55323.15 88888.00 2007-07-31 15:17:31.000 212 12520.75 78.88 55323.12 88888.00 2007-07-31 15:17:31.125 212 12520.75 78.88 55323.15 88888.00 2007-07-31 15:17:31.250 212 12520.67 78.80 55323.10 88888.00 2007-07-31 15:17:31.375 212 12520.62 78.80 55323.12 88888.00 2007-07-31 15:17:31.500 212 12520.60 78.88 55323.12 88888.00 2007-07-31 15:17:31.625 212 12520.70 78.90 55323.12 88888.00 2007-07-31 15:17:31.750 212 12520.85 78.97 55323.15 88888.00 2007-07-31 15:17:31.875 212 12520.92 78.95 55323.15 88888.00 2007-07-31 15:17:32.000 212 12520.88 78.92 55323.15 88888.00 2007-07-31 15:17:32.125 212 12520.83 78.95 55323.18 88888.00 2007-07-31 15:17:32.250 212 12520.83 78.92 55323.20 88888.00 2007-07-31 15:17:32.375 212 12520.85 78.90 55323.18 88888.00 2007-07-31 15:17:32.500 212 12520.83 78.92 55323.15 88888.00 2007-07-31 15:17:32.625 212 12520.85 78.92 55323.12 88888.00 2007-07-31 15:17:32.750 212 12520.85 78.88 55323.12 88888.00 2007-07-31 15:17:32.875 212 12520.83 78.83 55323.15 88888.00 2007-07-31 15:17:33.000 212 12520.75 78.78 55323.12 88888.00 2007-07-31 15:17:33.125 212 12520.75 78.83 55323.15 88888.00 2007-07-31 15:17:33.250 212 12520.80 78.83 55323.15 88888.00 2007-07-31 15:17:33.375 212 12520.90 78.88 55323.18 88888.00 2007-07-31 15:17:33.500 212 12520.90 78.90 55323.18 88888.00 2007-07-31 15:17:33.625 212 12520.83 78.88 55323.18 88888.00 2007-07-31 15:17:33.750 212 12520.70 78.83 55323.18 88888.00 2007-07-31 15:17:33.875 212 12520.58 78.75 55323.05 88888.00 2007-07-31 15:17:34.000 212 12520.62 78.75 55323.10 88888.00 2007-07-31 15:17:34.125 212 12520.73 78.78 55323.15 88888.00 2007-07-31 15:17:34.250 212 12520.83 78.85 55323.18 88888.00 2007-07-31 15:17:34.375 212 12520.80 78.83 55323.12 88888.00 2007-07-31 15:17:34.500 212 12520.73 78.75 55323.12 88888.00 2007-07-31 15:17:34.625 212 12520.75 78.75 55323.15 88888.00 2007-07-31 15:17:34.750 212 12520.73 78.78 55323.15 88888.00 2007-07-31 15:17:34.875 212 12520.65 78.75 55323.12 88888.00 2007-07-31 15:17:35.000 212 12520.65 78.70 55323.10 88888.00 2007-07-31 15:17:35.125 212 12520.73 78.72 55323.12 88888.00 2007-07-31 15:17:35.250 212 12520.73 78.75 55323.15 88888.00 2007-07-31 15:17:35.375 212 12520.75 78.70 55323.12 88888.00 2007-07-31 15:17:35.500 212 12520.80 78.70 55323.10 88888.00 2007-07-31 15:17:35.625 212 12520.77 78.70 55323.10 88888.00 2007-07-31 15:17:35.750 212 12520.67 78.70 55323.10 88888.00 2007-07-31 15:17:35.875 212 12520.70 78.78 55323.12 88888.00 2007-07-31 15:17:36.000 212 12520.77 78.80 55323.10 88888.00 2007-07-31 15:17:36.125 212 12520.77 78.78 55323.10 88888.00 2007-07-31 15:17:36.250 212 12520.73 78.67 55323.07 88888.00 2007-07-31 15:17:36.375 212 12520.70 78.67 55323.12 88888.00 2007-07-31 15:17:36.500 212 12520.75 78.75 55323.18 88888.00 2007-07-31 15:17:36.625 212 12520.75 78.75 55323.18 88888.00 2007-07-31 15:17:36.750 212 12520.77 78.78 55323.18 88888.00 2007-07-31 15:17:36.875 212 12520.83 78.72 55323.18 88888.00 2007-07-31 15:17:37.000 212 12520.88 78.70 55323.18 88888.00 2007-07-31 15:17:37.125 212 12520.80 78.70 55323.18 88888.00 2007-07-31 15:17:37.250 212 12520.70 78.70 55323.18 88888.00 2007-07-31 15:17:37.375 212 12520.70 78.72 55323.18 88888.00 2007-07-31 15:17:37.500 212 12520.77 78.78 55323.25 88888.00 2007-07-31 15:17:37.625 212 12520.80 78.72 55323.18 88888.00 2007-07-31 15:17:37.750 212 12520.77 78.67 55323.12 88888.00 2007-07-31 15:17:37.875 212 12520.83 78.70 55323.15 88888.00 2007-07-31 15:17:38.000 212 12520.83 78.67 55323.15 88888.00 2007-07-31 15:17:38.125 212 12520.80 78.65 55323.18 88888.00 2007-07-31 15:17:38.250 212 12520.80 78.72 55323.15 88888.00 2007-07-31 15:17:38.375 212 12520.80 78.72 55323.12 88888.00 2007-07-31 15:17:38.500 212 12520.73 78.70 55323.15 88888.00 2007-07-31 15:17:38.625 212 12520.73 78.67 55323.15 88888.00 2007-07-31 15:17:38.750 212 12520.77 78.60 55323.12 88888.00 2007-07-31 15:17:38.875 212 12520.75 78.65 55323.15 88888.00 2007-07-31 15:17:39.000 212 12520.75 78.70 55323.18 88888.00 2007-07-31 15:17:39.125 212 12520.75 78.72 55323.18 88888.00 2007-07-31 15:17:39.250 212 12520.70 78.62 55323.15 88888.00 2007-07-31 15:17:39.375 212 12520.80 78.67 55323.15 88888.00 2007-07-31 15:17:39.500 212 12520.85 78.70 55323.20 88888.00 2007-07-31 15:17:39.625 212 12520.90 78.70 55323.22 88888.00 2007-07-31 15:17:39.750 212 12520.88 78.67 55323.20 88888.00 2007-07-31 15:17:39.875 212 12520.83 78.70 55323.20 88888.00 2007-07-31 15:17:40.000 212 12520.80 78.67 55323.20 88888.00 2007-07-31 15:17:40.125 212 12520.80 78.65 55323.20 88888.00 2007-07-31 15:17:40.250 212 12520.80 78.67 55323.18 88888.00 2007-07-31 15:17:40.375 212 12520.77 78.70 55323.18 88888.00 2007-07-31 15:17:40.500 212 12520.67 78.62 55323.15 88888.00 2007-07-31 15:17:40.625 212 12520.73 78.62 55323.12 88888.00 2007-07-31 15:17:40.750 212 12520.77 78.62 55323.12 88888.00 2007-07-31 15:17:40.875 212 12520.80 78.70 55323.15 88888.00 2007-07-31 15:17:41.000 212 12520.85 78.67 55323.15 88888.00 2007-07-31 15:17:41.125 212 12520.88 78.62 55323.15 88888.00 2007-07-31 15:17:41.250 212 12520.83 78.58 55323.15 88888.00 2007-07-31 15:17:41.375 212 12520.83 78.60 55323.20 88888.00 2007-07-31 15:17:41.500 212 12520.83 78.60 55323.22 88888.00 2007-07-31 15:17:41.625 212 12520.83 78.62 55323.22 88888.00 2007-07-31 15:17:41.750 212 12520.85 78.62 55323.20 88888.00 2007-07-31 15:17:41.875 212 12520.83 78.62 55323.22 88888.00 2007-07-31 15:17:42.000 212 12520.75 78.55 55323.15 88888.00 2007-07-31 15:17:42.125 212 12520.77 78.58 55323.18 88888.00 2007-07-31 15:17:42.250 212 12520.80 78.62 55323.18 88888.00 2007-07-31 15:17:42.375 212 12520.83 78.62 55323.22 88888.00 2007-07-31 15:17:42.500 212 12520.85 78.62 55323.22 88888.00 2007-07-31 15:17:42.625 212 12520.88 78.62 55323.25 88888.00 2007-07-31 15:17:42.750 212 12520.88 78.60 55323.25 88888.00 2007-07-31 15:17:42.875 212 12520.80 78.53 55323.20 88888.00 2007-07-31 15:17:43.000 212 12520.77 78.53 55323.18 88888.00 2007-07-31 15:17:43.125 212 12520.83 78.55 55323.22 88888.00 2007-07-31 15:17:43.250 212 12520.83 78.58 55323.22 88888.00 2007-07-31 15:17:43.375 212 12520.83 78.55 55323.22 88888.00 2007-07-31 15:17:43.500 212 12520.80 78.55 55323.25 88888.00 2007-07-31 15:17:43.625 212 12520.77 78.60 55323.25 88888.00 2007-07-31 15:17:43.750 212 12520.77 78.58 55323.25 88888.00 2007-07-31 15:17:43.875 212 12520.77 78.47 55323.20 88888.00 2007-07-31 15:17:44.000 212 12520.73 78.47 55323.18 88888.00 2007-07-31 15:17:44.125 212 12520.80 78.60 55323.22 88888.00 2007-07-31 15:17:44.250 212 12520.85 78.60 55323.22 88888.00 2007-07-31 15:17:44.375 212 12520.85 78.58 55323.22 88888.00 2007-07-31 15:17:44.500 212 12520.73 78.55 55323.20 88888.00 2007-07-31 15:17:44.625 212 12520.73 78.50 55323.20 88888.00 2007-07-31 15:17:44.750 212 12520.77 78.47 55323.20 88888.00 2007-07-31 15:17:44.875 212 12520.75 78.50 55323.18 88888.00 2007-07-31 15:17:45.000 212 12520.70 78.50 55323.15 88888.00 2007-07-31 15:17:45.125 212 12520.73 78.53 55323.20 88888.00 2007-07-31 15:17:45.250 212 12520.75 78.58 55323.18 88888.00 2007-07-31 15:17:45.375 212 12520.83 78.58 55323.20 88888.00 2007-07-31 15:17:45.500 212 12520.83 78.50 55323.18 88888.00 2007-07-31 15:17:45.625 212 12520.80 78.47 55323.15 88888.00 2007-07-31 15:17:45.750 212 12520.80 78.50 55323.12 88888.00 2007-07-31 15:17:45.875 212 12520.88 78.58 55323.18 88888.00 2007-07-31 15:17:46.000 212 12520.95 78.60 55323.22 88888.00 2007-07-31 15:17:46.125 212 12520.83 78.53 55323.20 88888.00 2007-07-31 15:17:46.250 212 12520.73 78.45 55323.18 88888.00 2007-07-31 15:17:46.375 212 12520.73 78.47 55323.20 88888.00 2007-07-31 15:17:46.500 212 12520.73 78.47 55323.18 88888.00 2007-07-31 15:17:46.625 212 12520.75 78.53 55323.18 88888.00 2007-07-31 15:17:46.750 212 12520.75 78.50 55323.20 88888.00 2007-07-31 15:17:46.875 212 12520.75 78.47 55323.18 88888.00 2007-07-31 15:17:47.000 212 12520.80 78.50 55323.20 88888.00 2007-07-31 15:17:47.125 212 12520.85 78.53 55323.20 88888.00 2007-07-31 15:17:47.250 212 12520.77 78.45 55323.12 88888.00 2007-07-31 15:17:47.375 212 12520.80 78.47 55323.15 88888.00 2007-07-31 15:17:47.500 212 12520.92 78.50 55323.22 88888.00 2007-07-31 15:17:47.625 212 12520.88 78.47 55323.18 88888.00 2007-07-31 15:17:47.750 212 12520.77 78.47 55323.15 88888.00 2007-07-31 15:17:47.875 212 12520.77 78.50 55323.18 88888.00 2007-07-31 15:17:48.000 212 12520.80 78.53 55323.15 88888.00 2007-07-31 15:17:48.125 212 12520.83 78.50 55323.15 88888.00 2007-07-31 15:17:48.250 212 12520.80 78.45 55323.18 88888.00 2007-07-31 15:17:48.375 212 12520.83 78.42 55323.18 88888.00 2007-07-31 15:17:48.500 212 12520.85 78.45 55323.20 88888.00 2007-07-31 15:17:48.625 212 12520.92 78.50 55323.20 88888.00 2007-07-31 15:17:48.750 212 12520.90 78.45 55323.20 88888.00 2007-07-31 15:17:48.875 212 12520.83 78.38 55323.20 88888.00 2007-07-31 15:17:49.000 212 12520.83 78.42 55323.20 88888.00 2007-07-31 15:17:49.125 212 12520.88 78.50 55323.20 88888.00 2007-07-31 15:17:49.250 212 12520.92 78.55 55323.25 88888.00 2007-07-31 15:17:49.375 212 12520.90 78.47 55323.22 88888.00 2007-07-31 15:17:49.500 212 12520.88 78.47 55323.22 88888.00 2007-07-31 15:17:49.625 212 12520.90 78.58 55323.22 88888.00 2007-07-31 15:17:49.750 212 12520.85 78.50 55323.18 88888.00 2007-07-31 15:17:49.875 212 12520.85 78.50 55323.18 88888.00 2007-07-31 15:17:50.000 212 12520.90 78.47 55323.20 88888.00 2007-07-31 15:17:50.125 212 12520.88 78.53 55323.20 88888.00 2007-07-31 15:17:50.250 212 12520.92 78.55 55323.20 88888.00 2007-07-31 15:17:50.375 212 12520.92 78.53 55323.18 88888.00 2007-07-31 15:17:50.500 212 12520.92 78.53 55323.20 88888.00 2007-07-31 15:17:50.625 212 12520.88 78.47 55323.18 88888.00 2007-07-31 15:17:50.750 212 12520.88 78.45 55323.20 88888.00 2007-07-31 15:17:50.875 212 12520.85 78.47 55323.20 88888.00 2007-07-31 15:17:51.000 212 12520.83 78.53 55323.22 88888.00 2007-07-31 15:17:51.125 212 12520.80 78.50 55323.20 88888.00 2007-07-31 15:17:51.250 212 12520.83 78.55 55323.18 88888.00 2007-07-31 15:17:51.375 212 12520.88 78.55 55323.18 88888.00 2007-07-31 15:17:51.500 212 12520.90 78.55 55323.15 88888.00 2007-07-31 15:17:51.625 212 12520.95 78.60 55323.18 88888.00 2007-07-31 15:17:51.750 212 12520.95 78.55 55323.18 88888.00 2007-07-31 15:17:51.875 212 12520.98 78.53 55323.15 88888.00 2007-07-31 15:17:52.000 212 12521.02 78.50 55323.15 88888.00 2007-07-31 15:17:52.125 212 12521.02 78.47 55323.18 88888.00 2007-07-31 15:17:52.250 212 12521.02 78.53 55323.15 88888.00 2007-07-31 15:17:52.375 212 12521.08 78.60 55323.15 88888.00 2007-07-31 15:17:52.500 212 12521.15 78.60 55323.20 88888.00 2007-07-31 15:17:52.625 212 12521.12 78.53 55323.20 88888.00 2007-07-31 15:17:52.750 212 12521.12 78.53 55323.18 88888.00 2007-07-31 15:17:52.875 212 12521.10 78.53 55323.15 88888.00 2007-07-31 15:17:53.000 212 12520.95 78.47 55323.15 88888.00 2007-07-31 15:17:53.125 212 12520.95 78.50 55323.18 88888.00 2007-07-31 15:17:53.250 212 12521.05 78.58 55323.20 88888.00 2007-07-31 15:17:53.375 212 12521.05 78.53 55323.18 88888.00 2007-07-31 15:17:53.500 212 12521.02 78.50 55323.15 88888.00 2007-07-31 15:17:53.625 212 12520.98 78.53 55323.15 88888.00 2007-07-31 15:17:53.750 212 12521.02 78.50 55323.12 88888.00 2007-07-31 15:17:53.875 212 12521.05 78.53 55323.12 88888.00 2007-07-31 15:17:54.000 212 12521.08 78.53 55323.15 88888.00 2007-07-31 15:17:54.125 212 12521.17 78.53 55323.20 88888.00 2007-07-31 15:17:54.250 212 12521.12 78.53 55323.20 88888.00 2007-07-31 15:17:54.375 212 12521.15 78.55 55323.20 88888.00 2007-07-31 15:17:54.500 212 12521.10 78.55 55323.20 88888.00 2007-07-31 15:17:54.625 212 12521.05 78.50 55323.20 88888.00 2007-07-31 15:17:54.750 212 12521.10 78.58 55323.22 88888.00 2007-07-31 15:17:54.875 212 12521.10 78.58 55323.20 88888.00 2007-07-31 15:17:55.000 212 12521.08 78.55 55323.18 88888.00 2007-07-31 15:17:55.125 212 12521.12 78.58 55323.18 88888.00 2007-07-31 15:17:55.250 212 12521.17 78.55 55323.18 88888.00 2007-07-31 15:17:55.375 212 12521.20 78.58 55323.20 88888.00 2007-07-31 15:17:55.500 212 12521.25 78.58 55323.20 88888.00 2007-07-31 15:17:55.625 212 12521.25 78.58 55323.20 88888.00 2007-07-31 15:17:55.750 212 12521.17 78.58 55323.20 88888.00 2007-07-31 15:17:55.875 212 12521.20 78.58 55323.18 88888.00 2007-07-31 15:17:56.000 212 12521.23 78.55 55323.12 88888.00 2007-07-31 15:17:56.125 212 12521.20 78.58 55323.18 88888.00 2007-07-31 15:17:56.250 212 12521.17 78.58 55323.20 88888.00 2007-07-31 15:17:56.375 212 12521.23 78.60 55323.20 88888.00 2007-07-31 15:17:56.500 212 12521.20 78.65 55323.20 88888.00 2007-07-31 15:17:56.625 212 12521.30 78.65 55323.20 88888.00 2007-07-31 15:17:56.750 212 12521.30 78.60 55323.20 88888.00 2007-07-31 15:17:56.875 212 12521.23 78.60 55323.18 88888.00 2007-07-31 15:17:57.000 212 12521.25 78.65 55323.18 88888.00 2007-07-31 15:17:57.125 212 12521.27 78.65 55323.18 88888.00 2007-07-31 15:17:57.250 212 12521.27 78.62 55323.18 88888.00 2007-07-31 15:17:57.375 212 12521.33 78.60 55323.20 88888.00 2007-07-31 15:17:57.500 212 12521.35 78.60 55323.22 88888.00 2007-07-31 15:17:57.625 212 12521.33 78.58 55323.18 88888.00 2007-07-31 15:17:57.750 212 12521.35 78.55 55323.15 88888.00 2007-07-31 15:17:57.875 212 12521.33 78.53 55323.15 88888.00 2007-07-31 15:17:58.000 212 12521.30 78.58 55323.20 88888.00 2007-07-31 15:17:58.125 212 12521.30 78.58 55323.22 88888.00 2007-07-31 15:17:58.250 212 12521.17 78.53 55323.18 88888.00 2007-07-31 15:17:58.375 212 12521.25 78.53 55323.15 88888.00 2007-07-31 15:17:58.500 212 12521.27 78.53 55323.15 88888.00 2007-07-31 15:17:58.625 212 12521.35 78.62 55323.20 88888.00 2007-07-31 15:17:58.750 212 12521.45 78.70 55323.22 88888.00 2007-07-31 15:17:58.875 212 12521.38 78.65 55323.18 88888.00 2007-07-31 15:17:59.000 212 12521.33 78.58 55323.15 88888.00 2007-07-31 15:17:59.125 212 12521.30 78.55 55323.18 88888.00 2007-07-31 15:17:59.250 212 12521.30 78.55 55323.15 88888.00 2007-07-31 15:17:59.375 212 12521.25 78.53 55323.12 88888.00 2007-07-31 15:17:59.500 212 12521.27 78.60 55323.12 88888.00 2007-07-31 15:17:59.625 212 12521.25 78.62 55323.12 88888.00 2007-07-31 15:17:59.750 212 12521.33 78.65 55323.18 88888.00 2007-07-31 15:17:59.875 212 12521.38 78.62 55323.20 88888.00 2007-07-31 15:18:00.000 212 12521.33 78.65 55323.15 88888.00 2007-07-31 15:18:00.125 212 12521.27 78.62 55323.15 88888.00 2007-07-31 15:18:00.250 212 12521.23 78.65 55323.15 88888.00 2007-07-31 15:18:00.375 212 12521.30 78.65 55323.18 88888.00 2007-07-31 15:18:00.500 212 12521.38 78.67 55323.15 88888.00 2007-07-31 15:18:00.625 212 12521.33 78.67 55323.15 88888.00 2007-07-31 15:18:00.750 212 12521.33 78.70 55323.20 88888.00 2007-07-31 15:18:00.875 212 12521.38 78.70 55323.18 88888.00 2007-07-31 15:18:01.000 212 12521.40 78.78 55323.18 88888.00 2007-07-31 15:18:01.125 212 12521.42 78.78 55323.18 88888.00 2007-07-31 15:18:01.250 212 12521.38 78.70 55323.18 88888.00 2007-07-31 15:18:01.375 212 12521.42 78.75 55323.18 88888.00 2007-07-31 15:18:01.500 212 12521.48 78.75 55323.20 88888.00 2007-07-31 15:18:01.625 212 12521.45 78.75 55323.20 88888.00 2007-07-31 15:18:01.750 212 12521.30 78.70 55323.18 88888.00 2007-07-31 15:18:01.875 212 12521.27 78.70 55323.15 88888.00 2007-07-31 15:18:02.000 212 12521.33 78.65 55323.15 88888.00 2007-07-31 15:18:02.125 212 12521.35 78.67 55323.18 88888.00 2007-07-31 15:18:02.250 212 12521.35 78.67 55323.18 88888.00 2007-07-31 15:18:02.375 212 12521.38 78.70 55323.18 88888.00 2007-07-31 15:18:02.500 212 12521.38 78.78 55323.18 88888.00 2007-07-31 15:18:02.625 212 12521.30 78.70 55323.15 88888.00 2007-07-31 15:18:02.750 212 12521.35 78.67 55323.15 88888.00 2007-07-31 15:18:02.875 212 12521.42 78.72 55323.18 88888.00 2007-07-31 15:18:03.000 212 12521.42 78.78 55323.18 88888.00 2007-07-31 15:18:03.125 212 12521.42 78.78 55323.18 88888.00 2007-07-31 15:18:03.250 212 12521.38 78.70 55323.15 88888.00 2007-07-31 15:18:03.375 212 12521.42 78.70 55323.12 88888.00 2007-07-31 15:18:03.500 212 12521.45 78.75 55323.18 88888.00 2007-07-31 15:18:03.625 212 12521.35 78.78 55323.18 88888.00 2007-07-31 15:18:03.750 212 12521.35 78.80 55323.20 88888.00 2007-07-31 15:18:03.875 212 12521.40 78.78 55323.20 88888.00 2007-07-31 15:18:04.000 212 12521.35 78.72 55323.18 88888.00 2007-07-31 15:18:04.125 212 12521.38 78.75 55323.15 88888.00 2007-07-31 15:18:04.250 212 12521.35 78.70 55323.15 88888.00 2007-07-31 15:18:04.375 212 12521.33 78.75 55323.15 88888.00 2007-07-31 15:18:04.500 212 12521.30 78.72 55323.15 88888.00 2007-07-31 15:18:04.625 212 12521.25 78.72 55323.12 88888.00 2007-07-31 15:18:04.750 212 12521.27 78.72 55323.15 88888.00 2007-07-31 15:18:04.875 212 12521.35 78.80 55323.18 88888.00 2007-07-31 15:18:05.000 212 12521.38 78.75 55323.15 88888.00 2007-07-31 15:18:05.125 212 12521.33 78.72 55323.18 88888.00 2007-07-31 15:18:05.250 212 12521.33 78.80 55323.20 88888.00 2007-07-31 15:18:05.375 212 12521.35 78.80 55323.18 88888.00 2007-07-31 15:18:05.500 212 12521.33 78.78 55323.20 88888.00 2007-07-31 15:18:05.625 212 12521.33 78.83 55323.20 88888.00 2007-07-31 15:18:05.750 212 12521.33 78.78 55323.18 88888.00 2007-07-31 15:18:05.875 212 12521.33 78.72 55323.20 88888.00 2007-07-31 15:18:06.000 212 12521.40 78.75 55323.20 88888.00 2007-07-31 15:18:06.125 212 12521.38 78.80 55323.20 88888.00 2007-07-31 15:18:06.250 212 12521.30 78.78 55323.22 88888.00 2007-07-31 15:18:06.375 212 12521.25 78.80 55323.25 88888.00 2007-07-31 15:18:06.500 212 12521.25 78.75 55323.25 88888.00 2007-07-31 15:18:06.625 212 12521.33 78.75 55323.25 88888.00 2007-07-31 15:18:06.750 212 12521.38 78.83 55323.28 88888.00 2007-07-31 15:18:06.875 212 12521.33 78.85 55323.28 88888.00 2007-07-31 15:18:07.000 212 12521.27 78.78 55323.25 88888.00 2007-07-31 15:18:07.125 212 12521.27 78.78 55323.25 88888.00 2007-07-31 15:18:07.250 212 12521.27 78.80 55323.22 88888.00 2007-07-31 15:18:07.375 212 12521.38 78.83 55323.22 88888.00 2007-07-31 15:18:07.500 212 12521.35 78.88 55323.22 88888.00 2007-07-31 15:18:07.625 212 12521.35 78.83 55323.25 88888.00 2007-07-31 15:18:07.750 212 12521.27 78.80 55323.25 88888.00 2007-07-31 15:18:07.875 212 12521.25 78.83 55323.28 88888.00 2007-07-31 15:18:08.000 212 12521.12 78.83 55323.18 88888.00 2007-07-31 15:18:08.125 212 12521.10 78.78 55323.18 88888.00 2007-07-31 15:18:08.250 212 12521.12 78.75 55323.18 88888.00 2007-07-31 15:18:08.375 212 12521.17 78.75 55323.22 88888.00 2007-07-31 15:18:08.500 212 12521.23 78.83 55323.22 88888.00 2007-07-31 15:18:08.625 212 12521.23 78.83 55323.20 88888.00 2007-07-31 15:18:08.750 212 12521.20 78.78 55323.22 88888.00 2007-07-31 15:18:08.875 212 12521.15 78.78 55323.20 88888.00 2007-07-31 15:18:09.000 212 12521.15 78.78 55323.20 88888.00 2007-07-31 15:18:09.125 212 12521.17 78.75 55323.20 88888.00 2007-07-31 15:18:09.250 212 12521.15 78.80 55323.22 88888.00 2007-07-31 15:18:09.375 212 12521.25 78.85 55323.28 88888.00 2007-07-31 15:18:09.500 212 12521.20 78.80 55323.25 88888.00 2007-07-31 15:18:09.625 212 12521.15 78.80 55323.20 88888.00 2007-07-31 15:18:09.750 212 12521.15 78.80 55323.20 88888.00 2007-07-31 15:18:09.875 212 12521.17 78.78 55323.25 88888.00 2007-07-31 15:18:10.000 212 12521.10 78.78 55323.22 88888.00 2007-07-31 15:18:10.125 212 12521.10 78.72 55323.25 88888.00 2007-07-31 15:18:10.250 212 12521.05 78.80 55323.25 88888.00 2007-07-31 15:18:10.375 212 12521.12 78.85 55323.22 88888.00 2007-07-31 15:18:10.500 212 12521.17 78.80 55323.22 88888.00 2007-07-31 15:18:10.625 212 12521.10 78.72 55323.20 88888.00 2007-07-31 15:18:10.750 212 12521.08 78.70 55323.22 88888.00 2007-07-31 15:18:10.875 212 12521.02 78.72 55323.22 88888.00 2007-07-31 15:18:11.000 212 12521.08 78.78 55323.22 88888.00 2007-07-31 15:18:11.125 212 12521.08 78.78 55323.20 88888.00 2007-07-31 15:18:11.250 212 12520.98 78.72 55323.22 88888.00 2007-07-31 15:18:11.375 212 12520.98 78.78 55323.25 88888.00 2007-07-31 15:18:11.500 212 12521.00 78.75 55323.25 88888.00 2007-07-31 15:18:11.625 212 12520.98 78.70 55323.20 88888.00 2007-07-31 15:18:11.750 212 12521.08 78.72 55323.22 88888.00 2007-07-31 15:18:11.875 212 12521.05 78.85 55323.30 88888.00 2007-07-31 15:18:12.000 212 12520.92 78.83 55323.28 88888.00 2007-07-31 15:18:12.125 212 12520.83 78.78 55323.28 88888.00 2007-07-31 15:18:12.250 212 12520.88 78.75 55323.28 88888.00 2007-07-31 15:18:12.375 212 12520.88 78.75 55323.28 88888.00 2007-07-31 15:18:12.500 212 12520.90 78.80 55323.30 88888.00 2007-07-31 15:18:12.625 212 12520.90 78.85 55323.30 88888.00 2007-07-31 15:18:12.750 212 12520.92 78.85 55323.30 88888.00 2007-07-31 15:18:12.875 212 12520.88 78.85 55323.30 88888.00 2007-07-31 15:18:13.000 212 12520.83 78.85 55323.30 88888.00 2007-07-31 15:18:13.125 212 12520.85 78.83 55323.30 88888.00 2007-07-31 15:18:13.250 212 12520.80 78.80 55323.28 88888.00 2007-07-31 15:18:13.375 212 12520.80 78.80 55323.25 88888.00 2007-07-31 15:18:13.500 212 12520.75 78.78 55323.28 88888.00 2007-07-31 15:18:13.625 212 12520.88 78.80 55323.32 88888.00 2007-07-31 15:18:13.750 212 12520.90 78.83 55323.32 88888.00 2007-07-31 15:18:13.875 212 12520.88 78.78 55323.30 88888.00 2007-07-31 15:18:14.000 212 12520.90 78.83 55323.30 88888.00 2007-07-31 15:18:14.125 212 12520.92 78.85 55323.32 88888.00 2007-07-31 15:18:14.250 212 12520.85 78.72 55323.30 88888.00 2007-07-31 15:18:14.375 212 12520.85 78.75 55323.32 88888.00 2007-07-31 15:18:14.500 212 12520.85 78.85 55323.32 88888.00 2007-07-31 15:18:14.625 212 12520.80 78.83 55323.32 88888.00 2007-07-31 15:18:14.750 212 12520.77 78.80 55323.30 88888.00 2007-07-31 15:18:14.875 212 12520.77 78.78 55323.30 88888.00 2007-07-31 15:18:15.000 212 12520.83 78.78 55323.30 88888.00 2007-07-31 15:18:15.125 212 12520.83 78.80 55323.30 88888.00 2007-07-31 15:18:15.250 212 12520.80 78.80 55323.32 88888.00 2007-07-31 15:18:15.375 212 12520.83 78.83 55323.32 88888.00 2007-07-31 15:18:15.500 212 12520.77 78.80 55323.32 88888.00 2007-07-31 15:18:15.625 212 12520.80 78.83 55323.30 88888.00 2007-07-31 15:18:15.750 212 12520.83 78.85 55323.32 88888.00 2007-07-31 15:18:15.875 212 12520.75 78.78 55323.32 88888.00 2007-07-31 15:18:16.000 212 12520.67 78.67 55323.30 88888.00 2007-07-31 15:18:16.125 212 12520.67 78.72 55323.30 88888.00 2007-07-31 15:18:16.250 212 12520.70 78.78 55323.32 88888.00 2007-07-31 15:18:16.375 212 12520.70 78.72 55323.30 88888.00 2007-07-31 15:18:16.500 212 12520.73 78.67 55323.28 88888.00 2007-07-31 15:18:16.625 212 12520.77 78.72 55323.25 88888.00 2007-07-31 15:18:16.750 212 12520.70 78.72 55323.28 88888.00 2007-07-31 15:18:16.875 212 12520.70 78.72 55323.28 88888.00 2007-07-31 15:18:17.000 212 12520.67 78.72 55323.30 88888.00 2007-07-31 15:18:17.125 212 12520.67 78.72 55323.32 88888.00 2007-07-31 15:18:17.250 212 12520.60 78.72 55323.32 88888.00 2007-07-31 15:18:17.375 212 12520.65 78.67 55323.32 88888.00 2007-07-31 15:18:17.500 212 12520.67 78.70 55323.32 88888.00 2007-07-31 15:18:17.625 212 12520.75 78.72 55323.30 88888.00 2007-07-31 15:18:17.750 212 12520.77 78.72 55323.28 88888.00 2007-07-31 15:18:17.875 212 12520.75 78.72 55323.30 88888.00 2007-07-31 15:18:18.000 212 12520.70 78.78 55323.30 88888.00 2007-07-31 15:18:18.125 212 12520.67 78.75 55323.32 88888.00 2007-07-31 15:18:18.250 212 12520.73 78.83 55323.40 88888.00 2007-07-31 15:18:18.375 212 12520.75 78.85 55323.40 88888.00 2007-07-31 15:18:18.500 212 12520.67 78.85 55323.38 88888.00 2007-07-31 15:18:18.625 212 12520.60 78.78 55323.35 88888.00 2007-07-31 15:18:18.750 212 12520.60 78.75 55323.32 88888.00 2007-07-31 15:18:18.875 212 12520.62 78.80 55323.35 88888.00 2007-07-31 15:18:19.000 212 12520.60 78.78 55323.30 88888.00 2007-07-31 15:18:19.125 212 12520.58 78.75 55323.32 88888.00 2007-07-31 15:18:19.250 212 12520.65 78.80 55323.38 88888.00 2007-07-31 15:18:19.375 212 12520.67 78.85 55323.32 88888.00 2007-07-31 15:18:19.500 212 12520.70 78.85 55323.35 88888.00 2007-07-31 15:18:19.625 212 12520.75 78.85 55323.38 88888.00 2007-07-31 15:18:19.750 212 12520.73 78.85 55323.40 88888.00 2007-07-31 15:18:19.875 212 12520.70 78.90 55323.38 88888.00 2007-07-31 15:18:20.000 212 12520.65 78.88 55323.38 88888.00 2007-07-31 15:18:20.125 212 12520.60 78.85 55323.35 88888.00 2007-07-31 15:18:20.250 212 12520.55 78.80 55323.35 88888.00 2007-07-31 15:18:20.375 212 12520.52 78.80 55323.35 88888.00 2007-07-31 15:18:20.500 212 12520.50 78.75 55323.32 88888.00 2007-07-31 15:18:20.625 212 12520.50 78.80 55323.32 88888.00 2007-07-31 15:18:20.750 212 12520.50 78.80 55323.35 88888.00 2007-07-31 15:18:20.875 212 12520.48 78.78 55323.35 88888.00 2007-07-31 15:18:21.000 212 12520.52 78.78 55323.38 88888.00 2007-07-31 15:18:21.125 212 12520.52 78.80 55323.40 88888.00 2007-07-31 15:18:21.250 212 12520.52 78.90 55323.45 88888.00 2007-07-31 15:18:21.375 212 12520.60 78.90 55323.43 88888.00 2007-07-31 15:18:21.500 212 12520.55 78.85 55323.38 88888.00 2007-07-31 15:18:21.625 212 12520.52 78.83 55323.38 88888.00 2007-07-31 15:18:21.750 212 12520.52 78.80 55323.38 88888.00 2007-07-31 15:18:21.875 212 12520.55 78.80 55323.38 88888.00 2007-07-31 15:18:22.000 212 12520.62 78.80 55323.38 88888.00 2007-07-31 15:18:22.125 212 12520.65 78.88 55323.35 88888.00 2007-07-31 15:18:22.250 212 12520.60 78.83 55323.35 88888.00 2007-07-31 15:18:22.375 212 12520.58 78.83 55323.30 88888.00 2007-07-31 15:18:22.500 212 12520.60 78.85 55323.32 88888.00 2007-07-31 15:18:22.625 212 12520.62 78.85 55323.35 88888.00 2007-07-31 15:18:22.750 212 12520.55 78.80 55323.35 88888.00 2007-07-31 15:18:22.875 212 12520.58 78.83 55323.35 88888.00 2007-07-31 15:18:23.000 212 12520.62 78.80 55323.32 88888.00 2007-07-31 15:18:23.125 212 12520.65 78.88 55323.35 88888.00 2007-07-31 15:18:23.250 212 12520.67 78.85 55323.40 88888.00 2007-07-31 15:18:23.375 212 12520.67 78.85 55323.35 88888.00 2007-07-31 15:18:23.500 212 12520.67 78.88 55323.35 88888.00 2007-07-31 15:18:23.625 212 12520.70 78.92 55323.38 88888.00 2007-07-31 15:18:23.750 212 12520.65 78.90 55323.38 88888.00 2007-07-31 15:18:23.875 212 12520.65 78.88 55323.35 88888.00 2007-07-31 15:18:24.000 212 12520.65 78.83 55323.32 88888.00 2007-07-31 15:18:24.125 212 12520.60 78.83 55323.35 88888.00 2007-07-31 15:18:24.250 212 12520.60 78.85 55323.38 88888.00 2007-07-31 15:18:24.375 212 12520.60 78.88 55323.40 88888.00 2007-07-31 15:18:24.500 212 12520.62 78.90 55323.40 88888.00 2007-07-31 15:18:24.625 212 12520.60 78.92 55323.40 88888.00 2007-07-31 15:18:24.750 212 12520.62 78.97 55323.43 88888.00 2007-07-31 15:18:24.875 212 12520.62 78.90 55323.38 88888.00 2007-07-31 15:18:25.000 212 12520.60 78.85 55323.35 88888.00 2007-07-31 15:18:25.125 212 12520.58 78.88 55323.38 88888.00 2007-07-31 15:18:25.250 212 12520.62 78.90 55323.38 88888.00 2007-07-31 15:18:25.375 212 12520.70 78.95 55323.40 88888.00 2007-07-31 15:18:25.500 212 12520.73 78.92 55323.40 88888.00 2007-07-31 15:18:25.625 212 12520.67 78.83 55323.38 88888.00 2007-07-31 15:18:25.750 212 12520.70 78.90 55323.40 88888.00 2007-07-31 15:18:25.875 212 12520.70 79.00 55323.43 88888.00 2007-07-31 15:18:26.000 212 12520.62 78.95 55323.40 88888.00 2007-07-31 15:18:26.125 212 12520.60 78.88 55323.40 88888.00 2007-07-31 15:18:26.250 212 12520.62 78.95 55323.40 88888.00 2007-07-31 15:18:26.375 212 12520.70 78.97 55323.38 88888.00 2007-07-31 15:18:26.500 212 12520.62 78.90 55323.35 88888.00 2007-07-31 15:18:26.625 212 12520.60 78.83 55323.32 88888.00 2007-07-31 15:18:26.750 212 12520.62 78.90 55323.38 88888.00 2007-07-31 15:18:26.875 212 12520.62 78.95 55323.40 88888.00 2007-07-31 15:18:27.000 212 12520.60 78.92 55323.35 88888.00 2007-07-31 15:18:27.125 212 12520.67 78.90 55323.40 88888.00 2007-07-31 15:18:27.250 212 12520.67 78.95 55323.43 88888.00 2007-07-31 15:18:27.375 212 12520.70 79.00 55323.43 88888.00 2007-07-31 15:18:27.500 212 12520.67 79.05 55323.40 88888.00 2007-07-31 15:18:27.625 212 12520.65 79.05 55323.43 88888.00 2007-07-31 15:18:27.750 212 12520.67 79.03 55323.43 88888.00 2007-07-31 15:18:27.875 212 12520.60 79.00 55323.40 88888.00 2007-07-31 15:18:28.000 212 12520.58 79.03 55323.35 88888.00 2007-07-31 15:18:28.125 212 12520.62 79.00 55323.38 88888.00 2007-07-31 15:18:28.250 212 12520.60 78.97 55323.38 88888.00 2007-07-31 15:18:28.375 212 12520.62 78.95 55323.35 88888.00 2007-07-31 15:18:28.500 212 12520.60 78.95 55323.35 88888.00 2007-07-31 15:18:28.625 212 12520.55 78.95 55323.38 88888.00 2007-07-31 15:18:28.750 212 12520.58 78.95 55323.38 88888.00 2007-07-31 15:18:28.875 212 12520.60 78.97 55323.38 88888.00 2007-07-31 15:18:29.000 212 12520.58 78.97 55323.35 88888.00 2007-07-31 15:18:29.125 212 12520.52 78.95 55323.35 88888.00 2007-07-31 15:18:29.250 212 12520.50 78.97 55323.35 88888.00 2007-07-31 15:18:29.375 212 12520.50 79.00 55323.32 88888.00 2007-07-31 15:18:29.500 212 12520.52 78.95 55323.35 88888.00 2007-07-31 15:18:29.625 212 12520.65 78.95 55323.35 88888.00 2007-07-31 15:18:29.750 212 12520.70 79.03 55323.38 88888.00 2007-07-31 15:18:29.875 212 12520.67 79.08 55323.38 88888.00 2007-07-31 15:18:30.000 212 12520.58 79.00 55323.35 88888.00 2007-07-31 15:18:30.125 212 12520.60 78.97 55323.38 88888.00 2007-07-31 15:18:30.250 212 12520.62 79.08 55323.40 88888.00 2007-07-31 15:18:30.375 212 12520.62 79.10 55323.40 88888.00 2007-07-31 15:18:30.500 212 12520.60 79.08 55323.38 88888.00 2007-07-31 15:18:30.625 212 12520.55 79.10 55323.38 88888.00 2007-07-31 15:18:30.750 212 12520.52 79.05 55323.38 88888.00 2007-07-31 15:18:30.875 212 12520.50 79.03 55323.35 88888.00 2007-07-31 15:18:31.000 212 12520.58 79.08 55323.40 88888.00 2007-07-31 15:18:31.125 212 12520.60 79.08 55323.40 88888.00 2007-07-31 15:18:31.250 212 12520.50 79.08 55323.40 88888.00 2007-07-31 15:18:31.375 212 12520.62 79.12 55323.40 88888.00 2007-07-31 15:18:31.500 212 12520.73 79.08 55323.38 88888.00 2007-07-31 15:18:31.625 212 12520.73 79.08 55323.35 88888.00 2007-07-31 15:18:31.750 212 12520.73 79.10 55323.38 88888.00 2007-07-31 15:18:31.875 212 12520.75 79.08 55323.35 88888.00 2007-07-31 15:18:32.000 212 12520.70 79.08 55323.32 88888.00 2007-07-31 15:18:32.125 212 12520.70 79.08 55323.35 88888.00 2007-07-31 15:18:32.250 212 12520.67 79.08 55323.32 88888.00 2007-07-31 15:18:32.375 212 12520.70 79.12 55323.32 88888.00 2007-07-31 15:18:32.500 212 12520.73 79.12 55323.38 88888.00 2007-07-31 15:18:32.625 212 12520.67 79.15 55323.35 88888.00 2007-07-31 15:18:32.750 212 12520.67 79.10 55323.30 88888.00 2007-07-31 15:18:32.875 212 12520.67 79.05 55323.35 88888.00 2007-07-31 15:18:33.000 212 12520.67 79.05 55323.35 88888.00 2007-07-31 15:18:33.125 212 12520.70 79.08 55323.35 88888.00 2007-07-31 15:18:33.250 212 12520.73 79.08 55323.32 88888.00 2007-07-31 15:18:33.375 212 12520.70 79.12 55323.35 88888.00 2007-07-31 15:18:33.500 212 12520.70 79.10 55323.32 88888.00 2007-07-31 15:18:33.625 212 12520.70 79.12 55323.30 88888.00 2007-07-31 15:18:33.750 212 12520.70 79.12 55323.30 88888.00 2007-07-31 15:18:33.875 212 12520.70 79.12 55323.30 88888.00 2007-07-31 15:18:34.000 212 12520.73 79.10 55323.32 88888.00 2007-07-31 15:18:34.125 212 12520.75 79.15 55323.35 88888.00 2007-07-31 15:18:34.250 212 12520.65 79.10 55323.32 88888.00 2007-07-31 15:18:34.375 212 12520.67 79.15 55323.28 88888.00 2007-07-31 15:18:34.500 212 12520.73 79.15 55323.32 88888.00 2007-07-31 15:18:34.625 212 12520.77 79.15 55323.30 88888.00 2007-07-31 15:18:34.750 212 12520.77 79.12 55323.30 88888.00 2007-07-31 15:18:34.875 212 12520.77 79.15 55323.30 88888.00 2007-07-31 15:18:35.000 212 12520.80 79.20 55323.32 88888.00 2007-07-31 15:18:35.125 212 12520.80 79.17 55323.32 88888.00 2007-07-31 15:18:35.250 212 12520.73 79.12 55323.35 88888.00 2007-07-31 15:18:35.375 212 12520.77 79.15 55323.32 88888.00 2007-07-31 15:18:35.500 212 12520.77 79.15 55323.32 88888.00 2007-07-31 15:18:35.625 212 12520.80 79.12 55323.32 88888.00 2007-07-31 15:18:35.750 212 12520.77 79.17 55323.35 88888.00 2007-07-31 15:18:35.875 212 12520.73 79.17 55323.30 88888.00 2007-07-31 15:18:36.000 212 12520.73 79.15 55323.30 88888.00 2007-07-31 15:18:36.125 212 12520.85 79.20 55323.32 88888.00 2007-07-31 15:18:36.250 212 12520.83 79.15 55323.35 88888.00 2007-07-31 15:18:36.375 212 12520.80 79.15 55323.35 88888.00 2007-07-31 15:18:36.500 212 12520.80 79.17 55323.35 88888.00 2007-07-31 15:18:36.625 212 12520.83 79.22 55323.35 88888.00 2007-07-31 15:18:36.750 212 12520.83 79.25 55323.35 88888.00 2007-07-31 15:18:36.875 212 12520.85 79.25 55323.32 88888.00 2007-07-31 15:18:37.000 212 12520.88 79.22 55323.32 88888.00 2007-07-31 15:18:37.125 212 12520.85 79.20 55323.32 88888.00 2007-07-31 15:18:37.250 212 12520.77 79.15 55323.35 88888.00 2007-07-31 15:18:37.375 212 12520.75 79.17 55323.32 88888.00 2007-07-31 15:18:37.500 212 12520.77 79.22 55323.35 88888.00 2007-07-31 15:18:37.625 212 12520.80 79.22 55323.35 88888.00 2007-07-31 15:18:37.750 212 12520.80 79.20 55323.35 88888.00 2007-07-31 15:18:37.875 212 12520.80 79.15 55323.35 88888.00 2007-07-31 15:18:38.000 212 12520.77 79.15 55323.35 88888.00 2007-07-31 15:18:38.125 212 12520.75 79.15 55323.35 88888.00 2007-07-31 15:18:38.250 212 12520.77 79.20 55323.35 88888.00 2007-07-31 15:18:38.375 212 12520.83 79.17 55323.32 88888.00 2007-07-31 15:18:38.500 212 12520.77 79.20 55323.32 88888.00 2007-07-31 15:18:38.625 212 12520.77 79.20 55323.38 88888.00 2007-07-31 15:18:38.750 212 12520.77 79.20 55323.40 88888.00 2007-07-31 15:18:38.875 212 12520.75 79.15 55323.38 88888.00 2007-07-31 15:18:39.000 212 12520.75 79.17 55323.40 88888.00 2007-07-31 15:18:39.125 212 12520.75 79.22 55323.40 88888.00 2007-07-31 15:18:39.250 212 12520.75 79.25 55323.38 88888.00 2007-07-31 15:18:39.375 212 12520.77 79.22 55323.35 88888.00 2007-07-31 15:18:39.500 212 12520.85 79.22 55323.35 88888.00 2007-07-31 15:18:39.625 212 12520.88 79.20 55323.32 88888.00 2007-07-31 15:18:39.750 212 12520.88 79.20 55323.32 88888.00 2007-07-31 15:18:39.875 212 12520.83 79.15 55323.32 88888.00 2007-07-31 15:18:40.000 212 12520.80 79.20 55323.35 88888.00 2007-07-31 15:18:40.125 212 12520.80 79.22 55323.38 88888.00 2007-07-31 15:18:40.250 212 12520.80 79.22 55323.38 88888.00 2007-07-31 15:18:40.375 212 12520.88 79.25 55323.32 88888.00 2007-07-31 15:18:40.500 212 12520.83 79.22 55323.35 88888.00 2007-07-31 15:18:40.625 212 12520.83 79.20 55323.32 88888.00 2007-07-31 15:18:40.750 212 12520.85 79.12 55323.32 88888.00 2007-07-31 15:18:40.875 212 12520.90 79.20 55323.32 88888.00 2007-07-31 15:18:41.000 212 12520.92 79.22 55323.32 88888.00 2007-07-31 15:18:41.125 212 12520.92 79.20 55323.32 88888.00 2007-07-31 15:18:41.250 212 12520.83 79.15 55323.30 88888.00 2007-07-31 15:18:41.375 212 12520.85 79.20 55323.30 88888.00 2007-07-31 15:18:41.500 212 12520.92 79.22 55323.32 88888.00 2007-07-31 15:18:41.625 212 12520.92 79.17 55323.30 88888.00 2007-07-31 15:18:41.750 212 12520.85 79.20 55323.30 88888.00 2007-07-31 15:18:41.875 212 12520.83 79.20 55323.30 88888.00 2007-07-31 15:18:42.000 212 12520.80 79.17 55323.30 88888.00 2007-07-31 15:18:42.125 212 12520.80 79.15 55323.38 88888.00 2007-07-31 15:18:42.250 212 12520.90 79.20 55323.43 88888.00 2007-07-31 15:18:42.375 212 12521.05 79.28 55323.40 88888.00 2007-07-31 15:18:42.500 212 12520.95 79.28 55323.40 88888.00 2007-07-31 15:18:42.625 212 12520.88 79.30 55323.40 88888.00 2007-07-31 15:18:42.750 212 12520.85 79.25 55323.40 88888.00 2007-07-31 15:18:42.875 212 12520.85 79.20 55323.35 88888.00 2007-07-31 15:18:43.000 212 12520.80 79.17 55323.32 88888.00 2007-07-31 15:18:43.125 212 12520.80 79.17 55323.35 88888.00 2007-07-31 15:18:43.250 212 12520.75 79.15 55323.38 88888.00 2007-07-31 15:18:43.375 212 12520.80 79.17 55323.40 88888.00 2007-07-31 15:18:43.500 212 12520.88 79.20 55323.40 88888.00 2007-07-31 15:18:43.625 212 12520.88 79.20 55323.35 88888.00 2007-07-31 15:18:43.750 212 12520.83 79.17 55323.38 88888.00 2007-07-31 15:18:43.875 212 12520.83 79.17 55323.38 88888.00 2007-07-31 15:18:44.000 212 12520.85 79.20 55323.40 88888.00 2007-07-31 15:18:44.125 212 12520.83 79.20 55323.38 88888.00 2007-07-31 15:18:44.250 212 12520.80 79.22 55323.40 88888.00 2007-07-31 15:18:44.375 212 12520.80 79.25 55323.40 88888.00 2007-07-31 15:18:44.500 212 12520.80 79.22 55323.40 88888.00 2007-07-31 15:18:44.625 212 12520.85 79.25 55323.38 88888.00 2007-07-31 15:18:44.750 212 12520.88 79.25 55323.40 88888.00 2007-07-31 15:18:44.875 212 12520.77 79.17 55323.38 88888.00 2007-07-31 15:18:45.000 212 12520.73 79.17 55323.40 88888.00 2007-07-31 15:18:45.125 212 12520.77 79.20 55323.43 88888.00 2007-07-31 15:18:45.250 212 12520.85 79.22 55323.45 88888.00 2007-07-31 15:18:45.375 212 12520.83 79.25 55323.43 88888.00 2007-07-31 15:18:45.500 212 12520.77 79.20 55323.40 88888.00 2007-07-31 15:18:45.625 212 12520.75 79.17 55323.40 88888.00 2007-07-31 15:18:45.750 212 12520.77 79.15 55323.38 88888.00 2007-07-31 15:18:45.875 212 12520.88 79.17 55323.40 88888.00 2007-07-31 15:18:46.000 212 12520.90 79.20 55323.43 88888.00 2007-07-31 15:18:46.125 212 12520.92 79.17 55323.43 88888.00 2007-07-31 15:18:46.250 212 12520.83 79.15 55323.38 88888.00 2007-07-31 15:18:46.375 212 12520.80 79.10 55323.35 88888.00 2007-07-31 15:18:46.500 212 12520.75 79.10 55323.35 88888.00 2007-07-31 15:18:46.625 212 12520.73 79.12 55323.35 88888.00 2007-07-31 15:18:46.750 212 12520.75 79.15 55323.38 88888.00 2007-07-31 15:18:46.875 212 12520.77 79.17 55323.38 88888.00 2007-07-31 15:18:47.000 212 12520.77 79.17 55323.38 88888.00 2007-07-31 15:18:47.125 212 12520.67 79.15 55323.40 88888.00 2007-07-31 15:18:47.250 212 12520.65 79.12 55323.43 88888.00 2007-07-31 15:18:47.375 212 12520.65 79.15 55323.40 88888.00 2007-07-31 15:18:47.500 212 12520.67 79.17 55323.38 88888.00 2007-07-31 15:18:47.625 212 12520.70 79.17 55323.38 88888.00 2007-07-31 15:18:47.750 212 12520.70 79.15 55323.38 88888.00 2007-07-31 15:18:47.875 212 12520.75 79.12 55323.35 88888.00 2007-07-31 15:18:48.000 212 12520.85 79.12 55323.38 88888.00 2007-07-31 15:18:48.125 212 12520.80 79.17 55323.43 88888.00 2007-07-31 15:18:48.250 212 12520.75 79.22 55323.45 88888.00 2007-07-31 15:18:48.375 212 12520.77 79.22 55323.47 88888.00 2007-07-31 15:18:48.500 212 12520.83 79.17 55323.45 88888.00 2007-07-31 15:18:48.625 212 12520.80 79.17 55323.45 88888.00 2007-07-31 15:18:48.750 212 12520.80 79.20 55323.47 88888.00 2007-07-31 15:18:48.875 212 12520.80 79.20 55323.43 88888.00 2007-07-31 15:18:49.000 212 12520.73 79.20 55323.45 88888.00 2007-07-31 15:18:49.125 212 12520.65 79.17 55323.47 88888.00 2007-07-31 15:18:49.250 212 12520.70 79.17 55323.47 88888.00 2007-07-31 15:18:49.375 212 12520.80 79.15 55323.45 88888.00 2007-07-31 15:18:49.500 212 12520.85 79.20 55323.47 88888.00 2007-07-31 15:18:49.625 212 12520.80 79.17 55323.47 88888.00 2007-07-31 15:18:49.750 212 12520.77 79.17 55323.43 88888.00 2007-07-31 15:18:49.875 212 12520.80 79.25 55323.43 88888.00 2007-07-31 15:18:50.000 212 12520.80 79.17 55323.40 88888.00 2007-07-31 15:18:50.125 212 12520.75 79.17 55323.43 88888.00 2007-07-31 15:18:50.250 212 12520.67 79.17 55323.45 88888.00 2007-07-31 15:18:50.375 212 12520.65 79.17 55323.43 88888.00 2007-07-31 15:18:50.500 212 12520.67 79.20 55323.45 88888.00 2007-07-31 15:18:50.625 212 12520.75 79.20 55323.43 88888.00 2007-07-31 15:18:50.750 212 12520.70 79.17 55323.43 88888.00 2007-07-31 15:18:50.875 212 12520.70 79.15 55323.45 88888.00 2007-07-31 15:18:51.000 212 12520.73 79.22 55323.43 88888.00 2007-07-31 15:18:51.125 212 12520.75 79.25 55323.45 88888.00 2007-07-31 15:18:51.250 212 12520.70 79.17 55323.45 88888.00 2007-07-31 15:18:51.375 212 12520.70 79.15 55323.43 88888.00 2007-07-31 15:18:51.500 212 12520.67 79.20 55323.45 88888.00 2007-07-31 15:18:51.625 212 12520.73 79.28 55323.45 88888.00 2007-07-31 15:18:51.750 212 12520.75 79.25 55323.43 88888.00 2007-07-31 15:18:51.875 212 12520.67 79.22 55323.40 88888.00 2007-07-31 15:18:52.000 212 12520.70 79.17 55323.43 88888.00 2007-07-31 15:18:52.125 212 12520.67 79.17 55323.43 88888.00 2007-07-31 15:18:52.250 212 12520.65 79.15 55323.40 88888.00 2007-07-31 15:18:52.375 212 12520.70 79.17 55323.38 88888.00 2007-07-31 15:18:52.500 212 12520.73 79.20 55323.38 88888.00 2007-07-31 15:18:52.625 212 12520.70 79.22 55323.35 88888.00 2007-07-31 15:18:52.750 212 12520.65 79.12 55323.35 88888.00 2007-07-31 15:18:52.875 212 12520.62 79.10 55323.32 88888.00 2007-07-31 15:18:53.000 212 12520.65 79.17 55323.38 88888.00 2007-07-31 15:18:53.125 212 12520.60 79.15 55323.40 88888.00 2007-07-31 15:18:53.250 212 12520.58 79.15 55323.40 88888.00 2007-07-31 15:18:53.375 212 12520.62 79.17 55323.43 88888.00 2007-07-31 15:18:53.500 212 12520.70 79.22 55323.43 88888.00 2007-07-31 15:18:53.625 212 12520.67 79.20 55323.45 88888.00 2007-07-31 15:18:53.750 212 12520.65 79.20 55323.40 88888.00 2007-07-31 15:18:53.875 212 12520.60 79.17 55323.40 88888.00 2007-07-31 15:18:54.000 212 12520.60 79.15 55323.38 88888.00 2007-07-31 15:18:54.125 212 12520.67 79.22 55323.43 88888.00 2007-07-31 15:18:54.250 212 12520.60 79.25 55323.40 88888.00 2007-07-31 15:18:54.375 212 12520.60 79.22 55323.43 88888.00 2007-07-31 15:18:54.500 212 12520.65 79.20 55323.43 88888.00 2007-07-31 15:18:54.625 212 12520.65 79.17 55323.43 88888.00 2007-07-31 15:18:54.750 212 12520.62 79.20 55323.43 88888.00 2007-07-31 15:18:54.875 212 12520.62 79.22 55323.45 88888.00 2007-07-31 15:18:55.000 212 12520.62 79.22 55323.47 88888.00 2007-07-31 15:18:55.125 212 12520.55 79.17 55323.43 88888.00 2007-07-31 15:18:55.250 212 12520.45 79.10 55323.43 88888.00 2007-07-31 15:18:55.375 212 12520.52 79.20 55323.47 88888.00 2007-07-31 15:18:55.500 212 12520.60 79.22 55323.47 88888.00 2007-07-31 15:18:55.625 212 12520.67 79.25 55323.47 88888.00 2007-07-31 15:18:55.750 212 12520.75 79.28 55323.45 88888.00 2007-07-31 15:18:55.875 212 12520.67 79.20 55323.45 88888.00 2007-07-31 15:18:56.000 212 12520.60 79.20 55323.45 88888.00 2007-07-31 15:18:56.125 212 12520.55 79.17 55323.43 88888.00 2007-07-31 15:18:56.250 212 12520.62 79.17 55323.45 88888.00 2007-07-31 15:18:56.375 212 12520.62 79.17 55323.43 88888.00 2007-07-31 15:18:56.500 212 12520.70 79.22 55323.43 88888.00 2007-07-31 15:18:56.625 212 12520.73 79.22 55323.43 88888.00 2007-07-31 15:18:56.750 212 12520.70 79.22 55323.45 88888.00 2007-07-31 15:18:56.875 212 12520.60 79.22 55323.40 88888.00 2007-07-31 15:18:57.000 212 12520.58 79.28 55323.40 88888.00 2007-07-31 15:18:57.125 212 12520.65 79.33 55323.43 88888.00 2007-07-31 15:18:57.250 212 12520.73 79.28 55323.40 88888.00 2007-07-31 15:18:57.375 212 12520.67 79.22 55323.35 88888.00 2007-07-31 15:18:57.500 212 12520.70 79.25 55323.38 88888.00 2007-07-31 15:18:57.625 212 12520.70 79.28 55323.38 88888.00 2007-07-31 15:18:57.750 212 12520.67 79.28 55323.35 88888.00 2007-07-31 15:18:57.875 212 12520.67 79.28 55323.43 88888.00 2007-07-31 15:18:58.000 212 12520.67 79.30 55323.43 88888.00 2007-07-31 15:18:58.125 212 12520.65 79.25 55323.43 88888.00 2007-07-31 15:18:58.250 212 12520.62 79.17 55323.40 88888.00 2007-07-31 15:18:58.375 212 12520.62 79.20 55323.40 88888.00 2007-07-31 15:18:58.500 212 12520.60 79.20 55323.38 88888.00 2007-07-31 15:18:58.625 212 12520.65 79.17 55323.38 88888.00 2007-07-31 15:18:58.750 212 12520.67 79.20 55323.35 88888.00 2007-07-31 15:18:58.875 212 12520.77 79.22 55323.40 88888.00 2007-07-31 15:18:59.000 212 12520.75 79.30 55323.43 88888.00 2007-07-31 15:18:59.125 212 12520.67 79.33 55323.45 88888.00 2007-07-31 15:18:59.250 212 12520.60 79.22 55323.40 88888.00 2007-07-31 15:18:59.375 212 12520.60 79.22 55323.38 88888.00 2007-07-31 15:18:59.500 212 12520.65 79.25 55323.40 88888.00 2007-07-31 15:18:59.625 212 12520.70 79.25 55323.40 88888.00 2007-07-31 15:18:59.750 212 12520.67 79.25 55323.38 88888.00 2007-07-31 15:18:59.875 212 12520.65 79.28 55323.38 88888.00 2007-07-31 15:19:00.000 212 12520.73 79.28 55323.38 88888.00 2007-07-31 15:19:00.125 212 12520.75 79.25 55323.38 88888.00 2007-07-31 15:19:00.250 212 12520.70 79.25 55323.40 88888.00 2007-07-31 15:19:00.375 212 12520.67 79.25 55323.40 88888.00 2007-07-31 15:19:00.500 212 12520.67 79.28 55323.40 88888.00 2007-07-31 15:19:00.625 212 12520.70 79.30 55323.40 88888.00 2007-07-31 15:19:00.750 212 12520.73 79.30 55323.43 88888.00 2007-07-31 15:19:00.875 212 12520.75 79.35 55323.43 88888.00 2007-07-31 15:19:01.000 212 12520.75 79.35 55323.40 88888.00 2007-07-31 15:19:01.125 212 12520.73 79.38 55323.40 88888.00 2007-07-31 15:19:01.250 212 12520.65 79.35 55323.38 88888.00 2007-07-31 15:19:01.375 212 12520.70 79.35 55323.35 88888.00 2007-07-31 15:19:01.500 212 12520.70 79.30 55323.38 88888.00 2007-07-31 15:19:01.625 212 12520.67 79.33 55323.38 88888.00 2007-07-31 15:19:01.750 212 12520.70 79.33 55323.40 88888.00 2007-07-31 15:19:01.875 212 12520.65 79.30 55323.40 88888.00 2007-07-31 15:19:02.000 212 12520.60 79.35 55323.40 88888.00 2007-07-31 15:19:02.125 212 12520.60 79.25 55323.35 88888.00 2007-07-31 15:19:02.250 212 12520.60 79.25 55323.35 88888.00 2007-07-31 15:19:02.375 212 12520.70 79.35 55323.38 88888.00 2007-07-31 15:19:02.500 212 12520.77 79.40 55323.40 88888.00 2007-07-31 15:19:02.625 212 12520.73 79.40 55323.40 88888.00 2007-07-31 15:19:02.750 212 12520.65 79.40 55323.32 88888.00 2007-07-31 15:19:02.875 212 12520.62 79.40 55323.32 88888.00 2007-07-31 15:19:03.000 212 12520.58 79.38 55323.38 88888.00 2007-07-31 15:19:03.125 212 12520.58 79.33 55323.40 88888.00 2007-07-31 15:19:03.250 212 12520.58 79.33 55323.45 88888.00 2007-07-31 15:19:03.375 212 12520.60 79.38 55323.38 88888.00 2007-07-31 15:19:03.500 212 12520.62 79.38 55323.38 88888.00 2007-07-31 15:19:03.625 212 12520.70 79.40 55323.38 88888.00 2007-07-31 15:19:03.750 212 12520.75 79.42 55323.38 88888.00 2007-07-31 15:19:03.875 212 12520.75 79.42 55323.40 88888.00 2007-07-31 15:19:04.000 212 12520.73 79.40 55323.40 88888.00 2007-07-31 15:19:04.125 212 12520.62 79.40 55323.38 88888.00 2007-07-31 15:19:04.250 212 12520.62 79.42 55323.35 88888.00 2007-07-31 15:19:04.375 212 12520.60 79.47 55323.35 88888.00 2007-07-31 15:19:04.500 212 12520.65 79.47 55323.38 88888.00 2007-07-31 15:19:04.625 212 12520.73 79.45 55323.38 88888.00 2007-07-31 15:19:04.750 212 12520.77 79.53 55323.38 88888.00 2007-07-31 15:19:04.875 212 12520.73 79.47 55323.35 88888.00 2007-07-31 15:19:05.000 212 12520.67 79.45 55323.35 88888.00 2007-07-31 15:19:05.125 212 12520.73 79.45 55323.38 88888.00 2007-07-31 15:19:05.250 212 12520.70 79.38 55323.38 88888.00 2007-07-31 15:19:05.375 212 12520.70 79.42 55323.40 88888.00 2007-07-31 15:19:05.500 212 12520.60 79.35 55323.35 88888.00 2007-07-31 15:19:05.625 212 12520.62 79.42 55323.40 88888.00 2007-07-31 15:19:05.750 212 12520.73 79.45 55323.40 88888.00 2007-07-31 15:19:05.875 212 12520.73 79.47 55323.38 88888.00 2007-07-31 15:19:06.000 212 12520.67 79.47 55323.38 88888.00 2007-07-31 15:19:06.125 212 12520.70 79.47 55323.40 88888.00 2007-07-31 15:19:06.250 212 12520.75 79.53 55323.43 88888.00 2007-07-31 15:19:06.375 212 12520.85 79.55 55323.43 88888.00 2007-07-31 15:19:06.500 212 12520.83 79.47 55323.40 88888.00 2007-07-31 15:19:06.625 212 12520.77 79.50 55323.40 88888.00 2007-07-31 15:19:06.750 212 12520.70 79.53 55323.43 88888.00 2007-07-31 15:19:06.875 212 12520.62 79.53 55323.38 88888.00 2007-07-31 15:19:07.000 212 12520.67 79.58 55323.40 88888.00 2007-07-31 15:19:07.125 212 12520.73 79.58 55323.43 88888.00 2007-07-31 15:19:07.250 212 12520.65 79.50 55323.40 88888.00 2007-07-31 15:19:07.375 212 12520.67 79.50 55323.38 88888.00 2007-07-31 15:19:07.500 212 12520.67 79.50 55323.40 88888.00 2007-07-31 15:19:07.625 212 12520.73 79.55 55323.40 88888.00 2007-07-31 15:19:07.750 212 12520.73 79.62 55323.43 88888.00 2007-07-31 15:19:07.875 212 12520.75 79.70 55323.47 88888.00 2007-07-31 15:19:08.000 212 12520.75 79.67 55323.43 88888.00 2007-07-31 15:19:08.125 212 12520.73 79.62 55323.40 88888.00 2007-07-31 15:19:08.250 212 12520.73 79.55 55323.40 88888.00 2007-07-31 15:19:08.375 212 12520.75 79.60 55323.35 88888.00 2007-07-31 15:19:08.500 212 12520.83 79.65 55323.40 88888.00 2007-07-31 15:19:08.625 212 12520.77 79.62 55323.38 88888.00 2007-07-31 15:19:08.750 212 12520.75 79.58 55323.40 88888.00 2007-07-31 15:19:08.875 212 12520.65 79.60 55323.40 88888.00 2007-07-31 15:19:09.000 212 12520.67 79.62 55323.43 88888.00 2007-07-31 15:19:09.125 212 12520.67 79.62 55323.43 88888.00 2007-07-31 15:19:09.250 212 12520.73 79.62 55323.40 88888.00 2007-07-31 15:19:09.375 212 12520.83 79.60 55323.43 88888.00 2007-07-31 15:19:09.500 212 12520.85 79.58 55323.43 88888.00 2007-07-31 15:19:09.625 212 12520.83 79.53 55323.38 88888.00 2007-07-31 15:19:09.750 212 12520.85 79.58 55323.32 88888.00 2007-07-31 15:19:09.875 212 12520.83 79.62 55323.35 88888.00 2007-07-31 15:19:10.000 212 12520.80 79.60 55323.35 88888.00 2007-07-31 15:19:10.125 212 12520.85 79.70 55323.38 88888.00 2007-07-31 15:19:10.250 212 12520.90 79.70 55323.38 88888.00 2007-07-31 15:19:10.375 212 12520.92 79.67 55323.38 88888.00 2007-07-31 15:19:10.500 212 12520.88 79.62 55323.38 88888.00 2007-07-31 15:19:10.625 212 12520.85 79.65 55323.35 88888.00 2007-07-31 15:19:10.750 212 12520.83 79.70 55323.35 88888.00 2007-07-31 15:19:10.875 212 12520.85 79.65 55323.32 88888.00 2007-07-31 15:19:11.000 212 12520.80 79.60 55323.30 88888.00 2007-07-31 15:19:11.125 212 12520.83 79.62 55323.32 88888.00 2007-07-31 15:19:11.250 212 12520.83 79.70 55323.38 88888.00 2007-07-31 15:19:11.375 212 12520.88 79.70 55323.35 88888.00 2007-07-31 15:19:11.500 212 12520.83 79.70 55323.28 88888.00 2007-07-31 15:19:11.625 212 12520.80 79.65 55323.32 88888.00 2007-07-31 15:19:11.750 212 12520.80 79.67 55323.35 88888.00 2007-07-31 15:19:11.875 212 12520.83 79.70 55323.35 88888.00 2007-07-31 15:19:12.000 212 12520.88 79.67 55323.30 88888.00 2007-07-31 15:19:12.125 212 12520.95 79.78 55323.32 88888.00 2007-07-31 15:19:12.250 212 12520.92 79.78 55323.38 88888.00 2007-07-31 15:19:12.375 212 12520.95 79.78 55323.40 88888.00 2007-07-31 15:19:12.500 212 12520.92 79.75 55323.43 88888.00 2007-07-31 15:19:12.625 212 12520.98 79.78 55323.40 88888.00 2007-07-31 15:19:12.750 212 12520.95 79.72 55323.40 88888.00 2007-07-31 15:19:12.875 212 12520.98 79.78 55323.43 88888.00 2007-07-31 15:19:13.000 212 12521.00 79.80 55323.40 88888.00 2007-07-31 15:19:13.125 212 12520.95 79.88 55323.40 88888.00 2007-07-31 15:19:13.250 212 12520.90 79.88 55323.35 88888.00 2007-07-31 15:19:13.375 212 12520.85 79.83 55323.35 88888.00 2007-07-31 15:19:13.500 212 12520.85 79.80 55323.35 88888.00 2007-07-31 15:19:13.625 212 12520.90 79.83 55323.38 88888.00 2007-07-31 15:19:13.750 212 12520.85 79.83 55323.35 88888.00 2007-07-31 15:19:13.875 212 12520.80 79.85 55323.38 88888.00 2007-07-31 15:19:14.000 212 12520.80 79.80 55323.40 88888.00 2007-07-31 15:19:14.125 212 12520.83 79.83 55323.43 88888.00 2007-07-31 15:19:14.250 212 12520.83 79.85 55323.40 88888.00 2007-07-31 15:19:14.375 212 12520.83 79.83 55323.40 88888.00 2007-07-31 15:19:14.500 212 12520.77 79.88 55323.38 88888.00 2007-07-31 15:19:14.625 212 12520.80 79.90 55323.38 88888.00 2007-07-31 15:19:14.750 212 12520.88 79.92 55323.38 88888.00 2007-07-31 15:19:14.875 212 12520.95 79.97 55323.43 88888.00 2007-07-31 15:19:15.000 212 12520.98 80.00 55323.45 88888.00 2007-07-31 15:19:15.125 212 12520.92 79.95 55323.45 88888.00 2007-07-31 15:19:15.250 212 12520.83 79.88 55323.40 88888.00 2007-07-31 15:19:15.375 212 12520.88 79.90 55323.43 88888.00 2007-07-31 15:19:15.500 212 12520.88 79.92 55323.43 88888.00 2007-07-31 15:19:15.625 212 12520.92 79.95 55323.40 88888.00 2007-07-31 15:19:15.750 212 12520.90 79.92 55323.38 88888.00 2007-07-31 15:19:15.875 212 12520.90 79.95 55323.38 88888.00 2007-07-31 15:19:16.000 212 12520.88 79.97 55323.38 88888.00 2007-07-31 15:19:16.125 212 12520.83 79.97 55323.35 88888.00 2007-07-31 15:19:16.250 212 12520.83 79.95 55323.32 88888.00 2007-07-31 15:19:16.375 212 12520.85 79.97 55323.32 88888.00 2007-07-31 15:19:16.500 212 12520.85 79.95 55323.32 88888.00 2007-07-31 15:19:16.625 212 12520.83 79.95 55323.35 88888.00 2007-07-31 15:19:16.750 212 12520.85 79.88 55323.35 88888.00 2007-07-31 15:19:16.875 212 12520.92 79.90 55323.40 88888.00 2007-07-31 15:19:17.000 212 12520.95 79.92 55323.35 88888.00 2007-07-31 15:19:17.125 212 12520.92 80.00 55323.40 88888.00 2007-07-31 15:19:17.250 212 12520.90 79.92 55323.38 88888.00 2007-07-31 15:19:17.375 212 12520.98 79.95 55323.43 88888.00 2007-07-31 15:19:17.500 212 12520.98 79.97 55323.38 88888.00 2007-07-31 15:19:17.625 212 12520.85 79.97 55323.38 88888.00 2007-07-31 15:19:17.750 212 12520.80 79.92 55323.32 88888.00 2007-07-31 15:19:17.875 212 12520.85 79.97 55323.38 88888.00 2007-07-31 15:19:18.000 212 12520.92 80.00 55323.35 88888.00 2007-07-31 15:19:18.125 212 12520.95 80.05 55323.40 88888.00 2007-07-31 15:19:18.250 212 12520.95 80.10 55323.40 88888.00 2007-07-31 15:19:18.375 212 12520.98 80.05 55323.40 88888.00 2007-07-31 15:19:18.500 212 12520.85 80.00 55323.40 88888.00 2007-07-31 15:19:18.625 212 12520.83 80.03 55323.40 88888.00 2007-07-31 15:19:18.750 212 12520.92 80.08 55323.43 88888.00 2007-07-31 15:19:18.875 212 12520.95 80.10 55323.38 88888.00 2007-07-31 15:19:19.000 212 12520.98 80.08 55323.38 88888.00 2007-07-31 15:19:19.125 212 12521.00 80.08 55323.38 88888.00 2007-07-31 15:19:19.250 212 12521.00 80.12 55323.40 88888.00 2007-07-31 15:19:19.375 212 12521.05 80.15 55323.43 88888.00 2007-07-31 15:19:19.500 212 12520.98 80.12 55323.43 88888.00 2007-07-31 15:19:19.625 212 12520.98 80.17 55323.43 88888.00 2007-07-31 15:19:19.750 212 12520.95 80.12 55323.40 88888.00 2007-07-31 15:19:19.875 212 12520.98 80.12 55323.38 88888.00 2007-07-31 15:19:20.000 212 12520.98 80.12 55323.38 88888.00 2007-07-31 15:19:20.125 212 12521.02 80.12 55323.38 88888.00 2007-07-31 15:19:20.250 212 12521.02 80.10 55323.38 88888.00 2007-07-31 15:19:20.375 212 12520.98 80.12 55323.38 88888.00 2007-07-31 15:19:20.500 212 12520.98 80.17 55323.38 88888.00 2007-07-31 15:19:20.625 212 12520.98 80.17 55323.40 88888.00 2007-07-31 15:19:20.750 212 12520.90 80.20 55323.40 88888.00 2007-07-31 15:19:20.875 212 12520.90 80.17 55323.38 88888.00 2007-07-31 15:19:21.000 212 12521.00 80.17 55323.38 88888.00 2007-07-31 15:19:21.125 212 12521.00 80.15 55323.38 88888.00 2007-07-31 15:19:21.250 212 12520.98 80.12 55323.38 88888.00 2007-07-31 15:19:21.375 212 12521.02 80.15 55323.40 88888.00 2007-07-31 15:19:21.500 212 12521.02 80.20 55323.40 88888.00 2007-07-31 15:19:21.625 212 12521.02 80.22 55323.43 88888.00 2007-07-31 15:19:21.750 212 12521.00 80.28 55323.43 88888.00 2007-07-31 15:19:21.875 212 12520.92 80.30 55323.45 88888.00 2007-07-31 15:19:22.000 212 12520.88 80.33 55323.43 88888.00 2007-07-31 15:19:22.125 212 12520.92 80.30 55323.43 88888.00 2007-07-31 15:19:22.250 212 12520.92 80.25 55323.40 88888.00 2007-07-31 15:19:22.375 212 12520.92 80.22 55323.35 88888.00 2007-07-31 15:19:22.500 212 12521.02 80.22 55323.38 88888.00 2007-07-31 15:19:22.625 212 12521.02 80.25 55323.43 88888.00 2007-07-31 15:19:22.750 212 12520.98 80.25 55323.40 88888.00 2007-07-31 15:19:22.875 212 12520.92 80.28 55323.38 88888.00 2007-07-31 15:19:23.000 212 12520.92 80.25 55323.40 88888.00 2007-07-31 15:19:23.125 212 12520.95 80.25 55323.40 88888.00 2007-07-31 15:19:23.250 212 12520.85 80.22 55323.38 88888.00 2007-07-31 15:19:23.375 212 12520.83 80.25 55323.38 88888.00 2007-07-31 15:19:23.500 212 12520.90 80.28 55323.43 88888.00 2007-07-31 15:19:23.625 212 12520.98 80.30 55323.40 88888.00 2007-07-31 15:19:23.750 212 12520.95 80.25 55323.40 88888.00 2007-07-31 15:19:23.875 212 12520.95 80.28 55323.40 88888.00 2007-07-31 15:19:24.000 212 12521.08 80.28 55323.40 88888.00 2007-07-31 15:19:24.125 212 12521.10 80.25 55323.40 88888.00 2007-07-31 15:19:24.250 212 12521.02 80.25 55323.45 88888.00 2007-07-31 15:19:24.375 212 12521.00 80.30 55323.45 88888.00 2007-07-31 15:19:24.500 212 12521.00 80.30 55323.45 88888.00 2007-07-31 15:19:24.625 212 12521.08 80.30 55323.43 88888.00 2007-07-31 15:19:24.750 212 12521.17 80.33 55323.43 88888.00 2007-07-31 15:19:24.875 212 12521.12 80.33 55323.43 88888.00 2007-07-31 15:19:25.000 212 12521.12 80.35 55323.40 88888.00 2007-07-31 15:19:25.125 212 12521.15 80.38 55323.45 88888.00 2007-07-31 15:19:25.250 212 12521.10 80.38 55323.45 88888.00 2007-07-31 15:19:25.375 212 12521.02 80.33 55323.43 88888.00 2007-07-31 15:19:25.500 212 12521.05 80.30 55323.43 88888.00 2007-07-31 15:19:25.625 212 12521.15 80.38 55323.40 88888.00 2007-07-31 15:19:25.750 212 12521.15 80.33 55323.38 88888.00 2007-07-31 15:19:25.875 212 12521.15 80.33 55323.38 88888.00 2007-07-31 15:19:26.000 212 12521.17 80.40 55323.40 88888.00 2007-07-31 15:19:26.125 212 12521.15 80.40 55323.45 88888.00 2007-07-31 15:19:26.250 212 12521.15 80.40 55323.47 88888.00 2007-07-31 15:19:26.375 212 12521.17 80.40 55323.47 88888.00 2007-07-31 15:19:26.500 212 12521.10 80.40 55323.45 88888.00 2007-07-31 15:19:26.625 212 12521.08 80.42 55323.45 88888.00 2007-07-31 15:19:26.750 212 12521.20 80.50 55323.47 88888.00 2007-07-31 15:19:26.875 212 12521.15 80.42 55323.45 88888.00 2007-07-31 15:19:27.000 212 12521.20 80.38 55323.43 88888.00 2007-07-31 15:19:27.125 212 12521.15 80.38 55323.43 88888.00 2007-07-31 15:19:27.250 212 12521.12 80.42 55323.45 88888.00 2007-07-31 15:19:27.375 212 12521.10 80.42 55323.45 88888.00 2007-07-31 15:19:27.500 212 12521.10 80.38 55323.45 88888.00 2007-07-31 15:19:27.625 212 12521.10 80.42 55323.43 88888.00 2007-07-31 15:19:27.750 212 12521.02 80.42 55323.43 88888.00 2007-07-31 15:19:27.875 212 12521.02 80.42 55323.45 88888.00 2007-07-31 15:19:28.000 212 12521.05 80.40 55323.43 88888.00 2007-07-31 15:19:28.125 212 12521.10 80.45 55323.43 88888.00 2007-07-31 15:19:28.250 212 12521.12 80.42 55323.40 88888.00 2007-07-31 15:19:28.375 212 12521.08 80.40 55323.38 88888.00 2007-07-31 15:19:28.500 212 12521.15 80.42 55323.38 88888.00 2007-07-31 15:19:28.625 212 12521.12 80.45 55323.38 88888.00 2007-07-31 15:19:28.750 212 12521.05 80.38 55323.40 88888.00 2007-07-31 15:19:28.875 212 12521.05 80.35 55323.35 88888.00 2007-07-31 15:19:29.000 212 12521.08 80.38 55323.35 88888.00 2007-07-31 15:19:29.125 212 12521.12 80.40 55323.35 88888.00 2007-07-31 15:19:29.250 212 12521.15 80.42 55323.43 88888.00 2007-07-31 15:19:29.375 212 12521.20 80.45 55323.38 88888.00 2007-07-31 15:19:29.500 212 12521.15 80.40 55323.35 88888.00 2007-07-31 15:19:29.625 212 12521.15 80.38 55323.35 88888.00 2007-07-31 15:19:29.750 212 12521.12 80.38 55323.38 88888.00 2007-07-31 15:19:29.875 212 12521.20 80.45 55323.38 88888.00 2007-07-31 15:19:30.000 212 12521.23 80.50 55323.38 88888.00 2007-07-31 15:19:30.125 212 12521.23 80.47 55323.40 88888.00 2007-07-31 15:19:30.250 212 12521.20 80.47 55323.43 88888.00 2007-07-31 15:19:30.375 212 12521.20 80.47 55323.40 88888.00 2007-07-31 15:19:30.500 212 12521.23 80.50 55323.45 88888.00 2007-07-31 15:19:30.625 212 12521.23 80.50 55323.40 88888.00 2007-07-31 15:19:30.750 212 12521.15 80.45 55323.38 88888.00 2007-07-31 15:19:30.875 212 12521.17 80.45 55323.40 88888.00 2007-07-31 15:19:31.000 212 12521.17 80.47 55323.38 88888.00 2007-07-31 15:19:31.125 212 12521.10 80.53 55323.43 88888.00 2007-07-31 15:19:31.250 212 12521.05 80.53 55323.47 88888.00 2007-07-31 15:19:31.375 212 12521.08 80.53 55323.47 88888.00 2007-07-31 15:19:31.500 212 12521.12 80.47 55323.45 88888.00 2007-07-31 15:19:31.625 212 12521.10 80.53 55323.45 88888.00 2007-07-31 15:19:31.750 212 12521.05 80.55 55323.50 88888.00 2007-07-31 15:19:31.875 212 12521.08 80.47 55323.45 88888.00 2007-07-31 15:19:32.000 212 12521.10 80.40 55323.40 88888.00 2007-07-31 15:19:32.125 212 12521.08 80.50 55323.43 88888.00 2007-07-31 15:19:32.250 212 12521.17 80.58 55323.45 88888.00 2007-07-31 15:19:32.375 212 12521.20 80.53 55323.45 88888.00 2007-07-31 15:19:32.500 212 12521.15 80.47 55323.43 88888.00 2007-07-31 15:19:32.625 212 12521.15 80.55 55323.45 88888.00 2007-07-31 15:19:32.750 212 12521.10 80.55 55323.45 88888.00 2007-07-31 15:19:32.875 212 12521.08 80.55 55323.50 88888.00 2007-07-31 15:19:33.000 212 12521.10 80.58 55323.47 88888.00 2007-07-31 15:19:33.125 212 12521.05 80.55 55323.45 88888.00 2007-07-31 15:19:33.250 212 12521.02 80.58 55323.50 88888.00 2007-07-31 15:19:33.375 212 12521.08 80.62 55323.47 88888.00 2007-07-31 15:19:33.500 212 12521.10 80.58 55323.47 88888.00 2007-07-31 15:19:33.625 212 12521.12 80.55 55323.47 88888.00 2007-07-31 15:19:33.750 212 12521.05 80.55 55323.45 88888.00 2007-07-31 15:19:33.875 212 12521.05 80.55 55323.45 88888.00 2007-07-31 15:19:34.000 212 12521.17 80.55 55323.45 88888.00 2007-07-31 15:19:34.125 212 12521.23 80.55 55323.47 88888.00 2007-07-31 15:19:34.250 212 12521.20 80.60 55323.47 88888.00 2007-07-31 15:19:34.375 212 12521.20 80.58 55323.45 88888.00 2007-07-31 15:19:34.500 212 12521.15 80.55 55323.43 88888.00 2007-07-31 15:19:34.625 212 12521.15 80.55 55323.43 88888.00 2007-07-31 15:19:34.750 212 12521.12 80.53 55323.43 88888.00 2007-07-31 15:19:34.875 212 12521.10 80.53 55323.40 88888.00 2007-07-31 15:19:35.000 212 12521.10 80.50 55323.43 88888.00 2007-07-31 15:19:35.125 212 12521.10 80.50 55323.43 88888.00 2007-07-31 15:19:35.250 212 12521.05 80.50 55323.40 88888.00 2007-07-31 15:19:35.375 212 12521.05 80.55 55323.40 88888.00 2007-07-31 15:19:35.500 212 12521.05 80.55 55323.43 88888.00 2007-07-31 15:19:35.625 212 12521.00 80.53 55323.40 88888.00 2007-07-31 15:19:35.750 212 12521.05 80.55 55323.45 88888.00 2007-07-31 15:19:35.875 212 12521.12 80.55 55323.43 88888.00 2007-07-31 15:19:36.000 212 12521.12 80.55 55323.40 88888.00 2007-07-31 15:19:36.125 212 12521.08 80.53 55323.43 88888.00 2007-07-31 15:19:36.250 212 12521.02 80.58 55323.45 88888.00 2007-07-31 15:19:36.375 212 12521.05 80.60 55323.45 88888.00 2007-07-31 15:19:36.500 212 12521.05 80.58 55323.47 88888.00 2007-07-31 15:19:36.625 212 12521.12 80.55 55323.47 88888.00 2007-07-31 15:19:36.750 212 12521.15 80.53 55323.47 88888.00 2007-07-31 15:19:36.875 212 12521.20 80.58 55323.47 88888.00 2007-07-31 15:19:37.000 212 12521.25 80.60 55323.45 88888.00 2007-07-31 15:19:37.125 212 12521.17 80.58 55323.45 88888.00 2007-07-31 15:19:37.250 212 12521.08 80.58 55323.47 88888.00 2007-07-31 15:19:37.375 212 12521.15 80.60 55323.45 88888.00 2007-07-31 15:19:37.500 212 12521.17 80.55 55323.45 88888.00 2007-07-31 15:19:37.625 212 12521.10 80.58 55323.43 88888.00 2007-07-31 15:19:37.750 212 12521.08 80.58 55323.45 88888.00 2007-07-31 15:19:37.875 212 12521.12 80.55 55323.45 88888.00 2007-07-31 15:19:38.000 212 12521.12 80.58 55323.43 88888.00 2007-07-31 15:19:38.125 212 12521.10 80.55 55323.43 88888.00 2007-07-31 15:19:38.250 212 12521.15 80.58 55323.43 88888.00 2007-07-31 15:19:38.375 212 12521.23 80.58 55323.40 88888.00 2007-07-31 15:19:38.500 212 12521.20 80.58 55323.43 88888.00 2007-07-31 15:19:38.625 212 12521.17 80.58 55323.45 88888.00 2007-07-31 15:19:38.750 212 12521.23 80.58 55323.45 88888.00 2007-07-31 15:19:38.875 212 12521.30 80.60 55323.47 88888.00 2007-07-31 15:19:39.000 212 12521.38 80.65 55323.47 88888.00 2007-07-31 15:19:39.125 212 12521.35 80.60 55323.47 88888.00 2007-07-31 15:19:39.250 212 12521.25 80.58 55323.45 88888.00 2007-07-31 15:19:39.375 212 12521.25 80.60 55323.43 88888.00 2007-07-31 15:19:39.500 212 12521.25 80.58 55323.47 88888.00 2007-07-31 15:19:39.625 212 12521.30 80.58 55323.50 88888.00 2007-07-31 15:19:39.750 212 12521.27 80.60 55323.50 88888.00 2007-07-31 15:19:39.875 212 12521.27 80.58 55323.45 88888.00 2007-07-31 15:19:40.000 212 12521.27 80.58 55323.45 88888.00 2007-07-31 15:19:40.125 212 12521.27 80.58 55323.45 88888.00 2007-07-31 15:19:40.250 212 12521.20 80.55 55323.43 88888.00 2007-07-31 15:19:40.375 212 12521.25 80.58 55323.45 88888.00 2007-07-31 15:19:40.500 212 12521.25 80.58 55323.43 88888.00 2007-07-31 15:19:40.625 212 12521.35 80.55 55323.43 88888.00 2007-07-31 15:19:40.750 212 12521.38 80.55 55323.43 88888.00 2007-07-31 15:19:40.875 212 12521.38 80.55 55323.45 88888.00 2007-07-31 15:19:41.000 212 12521.27 80.53 55323.43 88888.00 2007-07-31 15:19:41.125 212 12521.12 80.50 55323.43 88888.00 2007-07-31 15:19:41.250 212 12521.20 80.53 55323.43 88888.00 2007-07-31 15:19:41.375 212 12521.30 80.60 55323.43 88888.00 2007-07-31 15:19:41.500 212 12521.30 80.58 55323.38 88888.00 2007-07-31 15:19:41.625 212 12521.23 80.53 55323.40 88888.00 2007-07-31 15:19:41.750 212 12521.27 80.53 55323.43 88888.00 2007-07-31 15:19:41.875 212 12521.40 80.58 55323.45 88888.00 2007-07-31 15:19:42.000 212 12521.45 80.55 55323.43 88888.00 2007-07-31 15:19:42.125 212 12521.45 80.55 55323.43 88888.00 2007-07-31 15:19:42.250 212 12521.38 80.55 55323.47 88888.00 2007-07-31 15:19:42.375 212 12521.38 80.55 55323.47 88888.00 2007-07-31 15:19:42.500 212 12521.38 80.58 55323.53 88888.00 2007-07-31 15:19:42.625 212 12521.35 80.60 55323.50 88888.00 2007-07-31 15:19:42.750 212 12521.35 80.62 55323.50 88888.00 2007-07-31 15:19:42.875 212 12521.38 80.55 55323.47 88888.00 2007-07-31 15:19:43.000 212 12521.30 80.55 55323.45 88888.00 2007-07-31 15:19:43.125 212 12521.35 80.55 55323.45 88888.00 2007-07-31 15:19:43.250 212 12521.38 80.55 55323.50 88888.00 2007-07-31 15:19:43.375 212 12521.38 80.58 55323.47 88888.00 2007-07-31 15:19:43.500 212 12521.30 80.53 55323.45 88888.00 2007-07-31 15:19:43.625 212 12521.33 80.53 55323.43 88888.00 2007-07-31 15:19:43.750 212 12521.33 80.60 55323.45 88888.00 2007-07-31 15:19:43.875 212 12521.23 80.62 55323.50 88888.00 2007-07-31 15:19:44.000 212 12521.25 80.65 55323.47 88888.00 2007-07-31 15:19:44.125 212 12521.33 80.65 55323.47 88888.00 2007-07-31 15:19:44.250 212 12521.30 80.58 55323.47 88888.00 2007-07-31 15:19:44.375 212 12521.27 80.53 55323.47 88888.00 2007-07-31 15:19:44.500 212 12521.33 80.58 55323.47 88888.00 2007-07-31 15:19:44.625 212 12521.33 80.58 55323.47 88888.00 2007-07-31 15:19:44.750 212 12521.35 80.60 55323.47 88888.00 2007-07-31 15:19:44.875 212 12521.33 80.60 55323.47 88888.00 2007-07-31 15:19:45.000 212 12521.27 80.58 55323.47 88888.00 2007-07-31 15:19:45.125 212 12521.27 80.58 55323.47 88888.00 2007-07-31 15:19:45.250 212 12521.27 80.62 55323.50 88888.00 2007-07-31 15:19:45.375 212 12521.35 80.67 55323.50 88888.00 2007-07-31 15:19:45.500 212 12521.35 80.65 55323.47 88888.00 2007-07-31 15:19:45.625 212 12521.35 80.65 55323.50 88888.00 2007-07-31 15:19:45.750 212 12521.40 80.62 55323.47 88888.00 2007-07-31 15:19:45.875 212 12521.35 80.62 55323.50 88888.00 2007-07-31 15:19:46.000 212 12521.30 80.65 55323.47 88888.00 2007-07-31 15:19:46.125 212 12521.30 80.60 55323.47 88888.00 2007-07-31 15:19:46.250 212 12521.30 80.55 55323.47 88888.00 2007-07-31 15:19:46.375 212 12521.25 80.53 55323.45 88888.00 2007-07-31 15:19:46.500 212 12521.27 80.53 55323.40 88888.00 2007-07-31 15:19:46.625 212 12521.38 80.58 55323.43 88888.00 2007-07-31 15:19:46.750 212 12521.38 80.60 55323.45 88888.00 2007-07-31 15:19:46.875 212 12521.38 80.58 55323.43 88888.00 2007-07-31 15:19:47.000 212 12521.33 80.55 55323.38 88888.00 2007-07-31 15:19:47.125 212 12521.35 80.55 55323.40 88888.00 2007-07-31 15:19:47.250 212 12521.35 80.55 55323.40 88888.00 2007-07-31 15:19:47.375 212 12521.35 80.55 55323.45 88888.00 2007-07-31 15:19:47.500 212 12521.38 80.58 55323.47 88888.00 2007-07-31 15:19:47.625 212 12521.42 80.58 55323.47 88888.00 2007-07-31 15:19:47.750 212 12521.45 80.58 55323.47 88888.00 2007-07-31 15:19:47.875 212 12521.52 80.55 55323.45 88888.00 2007-07-31 15:19:48.000 212 12521.58 80.60 55323.43 88888.00 2007-07-31 15:19:48.125 212 12521.52 80.60 55323.40 88888.00 2007-07-31 15:19:48.250 212 12521.55 80.62 55323.47 88888.00 2007-07-31 15:19:48.375 212 12521.52 80.62 55323.47 88888.00 2007-07-31 15:19:48.500 212 12521.42 80.58 55323.43 88888.00 2007-07-31 15:19:48.625 212 12521.45 80.58 55323.45 88888.00 2007-07-31 15:19:48.750 212 12521.45 80.62 55323.50 88888.00 2007-07-31 15:19:48.875 212 12521.50 80.70 55323.53 88888.00 2007-07-31 15:19:49.000 212 12521.52 80.67 55323.53 88888.00 2007-07-31 15:19:49.125 212 12521.42 80.58 55323.47 88888.00 2007-07-31 15:19:49.250 212 12521.42 80.58 55323.47 88888.00 2007-07-31 15:19:49.375 212 12521.52 80.60 55323.45 88888.00 2007-07-31 15:19:49.500 212 12521.58 80.65 55323.47 88888.00 2007-07-31 15:19:49.625 212 12521.60 80.62 55323.47 88888.00 2007-07-31 15:19:49.750 212 12521.58 80.58 55323.47 88888.00 2007-07-31 15:19:49.875 212 12521.58 80.58 55323.47 88888.00 2007-07-31 15:19:50.000 212 12521.55 80.62 55323.47 88888.00 2007-07-31 15:19:50.125 212 12521.52 80.65 55323.47 88888.00 2007-07-31 15:19:50.250 212 12521.58 80.67 55323.45 88888.00 2007-07-31 15:19:50.375 212 12521.62 80.67 55323.47 88888.00 2007-07-31 15:19:50.500 212 12521.62 80.67 55323.50 88888.00 2007-07-31 15:19:50.625 212 12521.62 80.67 55323.50 88888.00 2007-07-31 15:19:50.750 212 12521.62 80.67 55323.50 88888.00 2007-07-31 15:19:50.875 212 12521.65 80.67 55323.47 88888.00 2007-07-31 15:19:51.000 212 12521.60 80.65 55323.43 88888.00 2007-07-31 15:19:51.125 212 12521.62 80.62 55323.45 88888.00 2007-07-31 15:19:51.250 212 12521.67 80.70 55323.50 88888.00 2007-07-31 15:19:51.375 212 12521.65 80.72 55323.50 88888.00 2007-07-31 15:19:51.500 212 12521.65 80.65 55323.50 88888.00 2007-07-31 15:19:51.625 212 12521.75 80.65 55323.50 88888.00 2007-07-31 15:19:51.750 212 12521.80 80.70 55323.50 88888.00 2007-07-31 15:19:51.875 212 12521.67 80.70 55323.50 88888.00 2007-07-31 15:19:52.000 212 12521.62 80.72 55323.47 88888.00 2007-07-31 15:19:52.125 212 12521.73 80.70 55323.50 88888.00 2007-07-31 15:19:52.250 212 12521.65 80.58 55323.43 88888.00 2007-07-31 15:19:52.375 212 12521.65 80.58 55323.43 88888.00 2007-07-31 15:19:52.500 212 12521.70 80.62 55323.38 88888.00 2007-07-31 15:19:52.625 212 12521.70 80.67 55323.40 88888.00 2007-07-31 15:19:52.750 212 12521.70 80.65 55323.40 88888.00 2007-07-31 15:19:52.875 212 12521.65 80.72 55323.43 88888.00 2007-07-31 15:19:53.000 212 12521.75 80.67 55323.40 88888.00 2007-07-31 15:19:53.125 212 12521.77 80.67 55323.43 88888.00 2007-07-31 15:19:53.250 212 12521.77 80.65 55323.43 88888.00 2007-07-31 15:19:53.375 212 12521.80 80.65 55323.45 88888.00 2007-07-31 15:19:53.500 212 12521.83 80.67 55323.45 88888.00 2007-07-31 15:19:53.625 212 12521.80 80.65 55323.43 88888.00 2007-07-31 15:19:53.750 212 12521.70 80.65 55323.38 88888.00 2007-07-31 15:19:53.875 212 12521.67 80.65 55323.43 88888.00 2007-07-31 15:19:54.000 212 12521.73 80.65 55323.43 88888.00 2007-07-31 15:19:54.125 212 12521.70 80.67 55323.43 88888.00 2007-07-31 15:19:54.250 212 12521.70 80.70 55323.47 88888.00 2007-07-31 15:19:54.375 212 12521.67 80.72 55323.45 88888.00 2007-07-31 15:19:54.500 212 12521.73 80.72 55323.47 88888.00 2007-07-31 15:19:54.625 212 12521.75 80.65 55323.47 88888.00 2007-07-31 15:19:54.750 212 12521.67 80.60 55323.47 88888.00 2007-07-31 15:19:54.875 212 12521.75 80.67 55323.45 88888.00 2007-07-31 15:19:55.000 212 12521.85 80.72 55323.45 88888.00 2007-07-31 15:19:55.125 212 12521.90 80.75 55323.45 88888.00 2007-07-31 15:19:55.250 212 12521.83 80.72 55323.45 88888.00 2007-07-31 15:19:55.375 212 12521.85 80.70 55323.43 88888.00 2007-07-31 15:19:55.500 212 12521.88 80.70 55323.45 88888.00 2007-07-31 15:19:55.625 212 12521.85 80.70 55323.45 88888.00 2007-07-31 15:19:55.750 212 12521.83 80.72 55323.47 88888.00 2007-07-31 15:19:55.875 212 12521.85 80.70 55323.50 88888.00 2007-07-31 15:19:56.000 212 12521.88 80.65 55323.45 88888.00 2007-07-31 15:19:56.125 212 12521.88 80.70 55323.50 88888.00 2007-07-31 15:19:56.250 212 12521.83 80.75 55323.47 88888.00 2007-07-31 15:19:56.375 212 12521.88 80.75 55323.47 88888.00 2007-07-31 15:19:56.500 212 12521.88 80.75 55323.47 88888.00 2007-07-31 15:19:56.625 212 12521.83 80.75 55323.50 88888.00 2007-07-31 15:19:56.750 212 12521.80 80.75 55323.50 88888.00 2007-07-31 15:19:56.875 212 12521.83 80.72 55323.45 88888.00 2007-07-31 15:19:57.000 212 12521.88 80.70 55323.45 88888.00 2007-07-31 15:19:57.125 212 12521.88 80.70 55323.50 88888.00 2007-07-31 15:19:57.250 212 12521.90 80.70 55323.47 88888.00 2007-07-31 15:19:57.375 212 12521.90 80.72 55323.50 88888.00 2007-07-31 15:19:57.500 212 12521.92 80.78 55323.50 88888.00 2007-07-31 15:19:57.625 212 12521.90 80.80 55323.50 88888.00 2007-07-31 15:19:57.750 212 12521.95 80.80 55323.45 88888.00 2007-07-31 15:19:57.875 212 12522.00 80.78 55323.43 88888.00 2007-07-31 15:19:58.000 212 12521.95 80.75 55323.45 88888.00 2007-07-31 15:19:58.125 212 12521.95 80.75 55323.45 88888.00 2007-07-31 15:19:58.250 212 12521.98 80.78 55323.45 88888.00 2007-07-31 15:19:58.375 212 12521.98 80.80 55323.45 88888.00 2007-07-31 15:19:58.500 212 12521.98 80.75 55323.45 88888.00 2007-07-31 15:19:58.625 212 12521.98 80.75 55323.45 88888.00 2007-07-31 15:19:58.750 212 12521.98 80.80 55323.47 88888.00 2007-07-31 15:19:58.875 212 12522.00 80.75 55323.43 88888.00 2007-07-31 15:19:59.000 212 12522.02 80.72 55323.45 88888.00 2007-07-31 15:19:59.125 212 12522.00 80.72 55323.47 88888.00 2007-07-31 15:19:59.250 212 12521.95 80.72 55323.50 88888.00 2007-07-31 15:19:59.375 212 12522.02 80.78 55323.47 88888.00 2007-07-31 15:19:59.500 212 12522.02 80.78 55323.45 88888.00 2007-07-31 15:19:59.625 212 12522.08 80.78 55323.50 88888.00 2007-07-31 15:19:59.750 212 12522.17 80.80 55323.47 88888.00 2007-07-31 15:19:59.875 212 12522.08 80.80 55323.45 88888.00 2007-07-31 15:20:00.000 212 12522.02 80.83 55323.45 88888.00 2007-07-31 15:20:00.125 212 12522.08 80.83 55323.47 88888.00 2007-07-31 15:20:00.250 212 12522.10 80.80 55323.47 88888.00 2007-07-31 15:20:00.375 212 12522.15 80.85 55323.50 88888.00 2007-07-31 15:20:00.500 212 12522.20 80.88 55323.50 88888.00 2007-07-31 15:20:00.625 212 12522.17 80.88 55323.50 88888.00 2007-07-31 15:20:00.750 212 12522.10 80.83 55323.50 88888.00 2007-07-31 15:20:00.875 212 12522.10 80.83 55323.53 88888.00 2007-07-31 15:20:01.000 212 12522.15 80.83 55323.50 88888.00 2007-07-31 15:20:01.125 212 12522.12 80.85 55323.47 88888.00 2007-07-31 15:20:01.250 212 12522.10 80.90 55323.53 88888.00 2007-07-31 15:20:01.375 212 12522.15 80.90 55323.50 88888.00 2007-07-31 15:20:01.500 212 12522.12 80.88 55323.53 88888.00 2007-07-31 15:20:01.625 212 12522.15 80.85 55323.50 88888.00 2007-07-31 15:20:01.750 212 12522.17 80.85 55323.50 88888.00 2007-07-31 15:20:01.875 212 12522.20 80.90 55323.53 88888.00 2007-07-31 15:20:02.000 212 12522.23 80.88 55323.47 88888.00 2007-07-31 15:20:02.125 212 12522.23 80.88 55323.53 88888.00 2007-07-31 15:20:02.250 212 12522.20 80.90 55323.53 88888.00 2007-07-31 15:20:02.375 212 12522.25 80.92 55323.55 88888.00 2007-07-31 15:20:02.500 212 12522.27 80.92 55323.53 88888.00 2007-07-31 15:20:02.625 212 12522.25 80.83 55323.47 88888.00 2007-07-31 15:20:02.750 212 12522.15 80.80 55323.47 88888.00 2007-07-31 15:20:02.875 212 12522.12 80.85 55323.55 88888.00 2007-07-31 15:20:03.000 212 12522.08 80.88 55323.53 88888.00 2007-07-31 15:20:03.125 212 12522.08 80.88 55323.55 88888.00 2007-07-31 15:20:03.250 212 12522.10 80.90 55323.57 88888.00 2007-07-31 15:20:03.375 212 12522.17 80.92 55323.53 88888.00 2007-07-31 15:20:03.500 212 12522.12 80.90 55323.53 88888.00 2007-07-31 15:20:03.625 212 12522.10 80.92 55323.50 88888.00 2007-07-31 15:20:03.750 212 12522.23 80.90 55323.50 88888.00 2007-07-31 15:20:03.875 212 12522.30 80.92 55323.50 88888.00 2007-07-31 15:20:04.000 212 12522.23 80.88 55323.47 88888.00 2007-07-31 15:20:04.125 212 12522.25 80.90 55323.50 88888.00 2007-07-31 15:20:04.250 212 12522.25 80.88 55323.47 88888.00 2007-07-31 15:20:04.375 212 12522.23 80.85 55323.45 88888.00 2007-07-31 15:20:04.500 212 12522.20 80.85 55323.43 88888.00 2007-07-31 15:20:04.625 212 12522.25 80.88 55323.45 88888.00 2007-07-31 15:20:04.750 212 12522.25 80.92 55323.47 88888.00 2007-07-31 15:20:04.875 212 12522.20 80.92 55323.50 88888.00 2007-07-31 15:20:05.000 212 12522.20 80.85 55323.47 88888.00 2007-07-31 15:20:05.125 212 12522.23 80.85 55323.47 88888.00 2007-07-31 15:20:05.250 212 12522.15 80.90 55323.47 88888.00 2007-07-31 15:20:05.375 212 12522.27 80.92 55323.47 88888.00 2007-07-31 15:20:05.500 212 12522.30 80.88 55323.50 88888.00 2007-07-31 15:20:05.625 212 12522.25 80.85 55323.50 88888.00 2007-07-31 15:20:05.750 212 12522.25 80.85 55323.47 88888.00 2007-07-31 15:20:05.875 212 12522.33 80.92 55323.47 88888.00 2007-07-31 15:20:06.000 212 12522.30 80.90 55323.47 88888.00 2007-07-31 15:20:06.125 212 12522.30 80.90 55323.50 88888.00 2007-07-31 15:20:06.250 212 12522.30 80.90 55323.50 88888.00 2007-07-31 15:20:06.375 212 12522.27 80.90 55323.55 88888.00 2007-07-31 15:20:06.500 212 12522.33 80.90 55323.55 88888.00 2007-07-31 15:20:06.625 212 12522.35 80.88 55323.57 88888.00 2007-07-31 15:20:06.750 212 12522.35 80.92 55323.57 88888.00 2007-07-31 15:20:06.875 212 12522.35 80.95 55323.55 88888.00 2007-07-31 15:20:07.000 212 12522.38 80.95 55323.53 88888.00 2007-07-31 15:20:07.125 212 12522.40 80.92 55323.55 88888.00 2007-07-31 15:20:07.250 212 12522.40 80.90 55323.57 88888.00 2007-07-31 15:20:07.375 212 12522.45 80.90 55323.55 88888.00 2007-07-31 15:20:07.500 212 12522.40 80.95 55323.57 88888.00 2007-07-31 15:20:07.625 212 12522.35 80.97 55323.57 88888.00 2007-07-31 15:20:07.750 212 12522.38 80.92 55323.53 88888.00 2007-07-31 15:20:07.875 212 12522.42 80.90 55323.53 88888.00 2007-07-31 15:20:08.000 212 12522.40 80.92 55323.55 88888.00 2007-07-31 15:20:08.125 212 12522.35 80.95 55323.57 88888.00 2007-07-31 15:20:08.250 212 12522.35 80.95 55323.57 88888.00 2007-07-31 15:20:08.375 212 12522.40 80.95 55323.55 88888.00 2007-07-31 15:20:08.500 212 12522.40 80.92 55323.55 88888.00 2007-07-31 15:20:08.625 212 12522.40 80.90 55323.53 88888.00 2007-07-31 15:20:08.750 212 12522.42 80.95 55323.57 88888.00 2007-07-31 15:20:08.875 212 12522.45 81.00 55323.57 88888.00 2007-07-31 15:20:09.000 212 12522.40 81.03 55323.60 88888.00 2007-07-31 15:20:09.125 212 12522.38 81.00 55323.55 88888.00 2007-07-31 15:20:09.250 212 12522.38 81.00 55323.55 88888.00 2007-07-31 15:20:09.375 212 12522.38 81.00 55323.53 88888.00 2007-07-31 15:20:09.500 212 12522.35 81.00 55323.55 88888.00 2007-07-31 15:20:09.625 212 12522.35 80.97 55323.55 88888.00 2007-07-31 15:20:09.750 212 12522.38 81.03 55323.57 88888.00 2007-07-31 15:20:09.875 212 12522.40 81.03 55323.57 88888.00 2007-07-31 15:20:10.000 212 12522.48 81.03 55323.57 88888.00 2007-07-31 15:20:10.125 212 12522.48 80.95 55323.55 88888.00 2007-07-31 15:20:10.250 212 12522.38 80.92 55323.53 88888.00 2007-07-31 15:20:10.375 212 12522.50 80.97 55323.53 88888.00 2007-07-31 15:20:10.500 212 12522.50 81.00 55323.53 88888.00 2007-07-31 15:20:10.625 212 12522.45 80.95 55323.50 88888.00 2007-07-31 15:20:10.750 212 12522.38 80.90 55323.50 88888.00 2007-07-31 15:20:10.875 212 12522.38 80.97 55323.53 88888.00 2007-07-31 15:20:11.000 212 12522.42 80.97 55323.50 88888.00 2007-07-31 15:20:11.125 212 12522.50 81.03 55323.53 88888.00 2007-07-31 15:20:11.250 212 12522.52 81.05 55323.55 88888.00 2007-07-31 15:20:11.375 212 12522.48 80.95 55323.50 88888.00 2007-07-31 15:20:11.500 212 12522.45 80.90 55323.50 88888.00 2007-07-31 15:20:11.625 212 12522.48 80.92 55323.55 88888.00 2007-07-31 15:20:11.750 212 12522.48 80.97 55323.57 88888.00 2007-07-31 15:20:11.875 212 12522.48 81.03 55323.60 88888.00 2007-07-31 15:20:12.000 212 12522.42 80.95 55323.57 88888.00 2007-07-31 15:20:12.125 212 12522.48 80.95 55323.62 88888.00 2007-07-31 15:20:12.250 212 12522.52 80.95 55323.60 88888.00 2007-07-31 15:20:12.375 212 12522.52 81.00 55323.60 88888.00 2007-07-31 15:20:12.500 212 12522.50 80.92 55323.57 88888.00 2007-07-31 15:20:12.625 212 12522.48 80.90 55323.57 88888.00 2007-07-31 15:20:12.750 212 12522.52 80.95 55323.60 88888.00 2007-07-31 15:20:12.875 212 12522.62 81.00 55323.60 88888.00 2007-07-31 15:20:13.000 212 12522.67 81.03 55323.60 88888.00 2007-07-31 15:20:13.125 212 12522.65 81.00 55323.60 88888.00 2007-07-31 15:20:13.250 212 12522.55 81.00 55323.60 88888.00 2007-07-31 15:20:13.375 212 12522.55 81.00 55323.57 88888.00 2007-07-31 15:20:13.500 212 12522.48 80.95 55323.57 88888.00 2007-07-31 15:20:13.625 212 12522.50 80.97 55323.60 88888.00 2007-07-31 15:20:13.750 212 12522.58 81.00 55323.57 88888.00 2007-07-31 15:20:13.875 212 12522.60 81.00 55323.55 88888.00 2007-07-31 15:20:14.000 212 12522.52 81.00 55323.57 88888.00 2007-07-31 15:20:14.125 212 12522.45 80.97 55323.60 88888.00 2007-07-31 15:20:14.250 212 12522.50 81.00 55323.60 88888.00 2007-07-31 15:20:14.375 212 12522.55 81.03 55323.60 88888.00 2007-07-31 15:20:14.500 212 12522.52 81.00 55323.60 88888.00 2007-07-31 15:20:14.625 212 12522.50 81.00 55323.62 88888.00 2007-07-31 15:20:14.750 212 12522.52 81.03 55323.60 88888.00 2007-07-31 15:20:14.875 212 12522.62 81.03 55323.60 88888.00 2007-07-31 15:20:15.000 212 12522.60 81.03 55323.57 88888.00 2007-07-31 15:20:15.125 212 12522.58 81.05 55323.60 88888.00 2007-07-31 15:20:15.250 212 12522.50 81.05 55323.65 88888.00 2007-07-31 15:20:15.375 212 12522.58 81.05 55323.62 88888.00 2007-07-31 15:20:15.500 212 12522.65 81.05 55323.62 88888.00 2007-07-31 15:20:15.625 212 12522.60 81.03 55323.60 88888.00 2007-07-31 15:20:15.750 212 12522.52 81.00 55323.60 88888.00 2007-07-31 15:20:15.875 212 12522.55 81.05 55323.62 88888.00 2007-07-31 15:20:16.000 212 12522.62 81.05 55323.62 88888.00 2007-07-31 15:20:16.125 212 12522.58 81.00 55323.60 88888.00 2007-07-31 15:20:16.250 212 12522.65 81.05 55323.62 88888.00 2007-07-31 15:20:16.375 212 12522.65 81.12 55323.60 88888.00 2007-07-31 15:20:16.500 212 12522.65 81.10 55323.57 88888.00 2007-07-31 15:20:16.625 212 12522.67 81.08 55323.57 88888.00 2007-07-31 15:20:16.750 212 12522.58 81.05 55323.60 88888.00 2007-07-31 15:20:16.875 212 12522.67 81.08 55323.62 88888.00 2007-07-31 15:20:17.000 212 12522.67 81.05 55323.57 88888.00 2007-07-31 15:20:17.125 212 12522.65 81.08 55323.60 88888.00 2007-07-31 15:20:17.250 212 12522.60 81.08 55323.60 88888.00 2007-07-31 15:20:17.375 212 12522.60 81.10 55323.60 88888.00 2007-07-31 15:20:17.500 212 12522.60 81.12 55323.60 88888.00 2007-07-31 15:20:17.625 212 12522.65 81.05 55323.60 88888.00 2007-07-31 15:20:17.750 212 12522.65 81.03 55323.62 88888.00 2007-07-31 15:20:17.875 212 12522.65 81.08 55323.60 88888.00 2007-07-31 15:20:18.000 212 12522.67 81.15 55323.60 88888.00 2007-07-31 15:20:18.125 212 12522.67 81.05 55323.57 88888.00 2007-07-31 15:20:18.250 212 12522.67 81.03 55323.62 88888.00 2007-07-31 15:20:18.375 212 12522.75 81.03 55323.65 88888.00 2007-07-31 15:20:18.500 212 12522.80 81.12 55323.70 88888.00 2007-07-31 15:20:18.625 212 12522.75 81.15 55323.68 88888.00 2007-07-31 15:20:18.750 212 12522.70 81.12 55323.65 88888.00 2007-07-31 15:20:18.875 212 12522.65 81.10 55323.65 88888.00 2007-07-31 15:20:19.000 212 12522.65 81.08 55323.62 88888.00 2007-07-31 15:20:19.125 212 12522.73 81.10 55323.62 88888.00 2007-07-31 15:20:19.250 212 12522.73 81.10 55323.65 88888.00 2007-07-31 15:20:19.375 212 12522.75 81.12 55323.62 88888.00 2007-07-31 15:20:19.500 212 12522.67 81.12 55323.65 88888.00 2007-07-31 15:20:19.625 212 12522.62 81.08 55323.65 88888.00 2007-07-31 15:20:19.750 212 12522.62 81.10 55323.68 88888.00 2007-07-31 15:20:19.875 212 12522.67 81.15 55323.65 88888.00 2007-07-31 15:20:20.000 212 12522.75 81.05 55323.62 88888.00 2007-07-31 15:20:20.125 212 12522.73 81.00 55323.60 88888.00 2007-07-31 15:20:20.250 212 12522.77 81.05 55323.62 88888.00 2007-07-31 15:20:20.375 212 12522.77 81.15 55323.62 88888.00 2007-07-31 15:20:20.500 212 12522.83 81.15 55323.65 88888.00 2007-07-31 15:20:20.625 212 12522.75 81.15 55323.65 88888.00 2007-07-31 15:20:20.750 212 12522.75 81.20 55323.68 88888.00 2007-07-31 15:20:20.875 212 12522.73 81.15 55323.65 88888.00 2007-07-31 15:20:21.000 212 12522.77 81.12 55323.65 88888.00 2007-07-31 15:20:21.125 212 12522.80 81.10 55323.68 88888.00 2007-07-31 15:20:21.250 212 12522.80 81.08 55323.60 88888.00 2007-07-31 15:20:21.375 212 12522.75 81.05 55323.57 88888.00 2007-07-31 15:20:21.500 212 12522.75 81.10 55323.60 88888.00 2007-07-31 15:20:21.625 212 12522.80 81.10 55323.65 88888.00 2007-07-31 15:20:21.750 212 12522.90 81.10 55323.70 88888.00 2007-07-31 15:20:21.875 212 12522.88 81.08 55323.68 88888.00 2007-07-31 15:20:22.000 212 12522.83 80.97 55323.62 88888.00 2007-07-31 15:20:22.125 212 12522.83 81.03 55323.65 88888.00 2007-07-31 15:20:22.250 212 12522.88 81.08 55323.68 88888.00 2007-07-31 15:20:22.375 212 12522.90 81.05 55323.65 88888.00 2007-07-31 15:20:22.500 212 12522.95 81.03 55323.65 88888.00 2007-07-31 15:20:22.625 212 12522.98 81.03 55323.65 88888.00 2007-07-31 15:20:22.750 212 12522.90 81.08 55323.65 88888.00 2007-07-31 15:20:22.875 212 12522.92 81.10 55323.65 88888.00 2007-07-31 15:20:23.000 212 12522.92 81.12 55323.65 88888.00 2007-07-31 15:20:23.125 212 12522.92 81.05 55323.65 88888.00 2007-07-31 15:20:23.250 212 12522.83 81.00 55323.68 88888.00 2007-07-31 15:20:23.375 212 12522.90 81.00 55323.68 88888.00 2007-07-31 15:20:23.500 212 12522.88 81.03 55323.65 88888.00 2007-07-31 15:20:23.625 212 12522.85 81.05 55323.68 88888.00 2007-07-31 15:20:23.750 212 12522.92 81.03 55323.70 88888.00 2007-07-31 15:20:23.875 212 12522.98 81.08 55323.72 88888.00 2007-07-31 15:20:24.000 212 12522.88 81.05 55323.68 88888.00 2007-07-31 15:20:24.125 212 12522.88 81.08 55323.68 88888.00 2007-07-31 15:20:24.250 212 12522.92 81.12 55323.70 88888.00 2007-07-31 15:20:24.375 212 12522.95 81.08 55323.70 88888.00 2007-07-31 15:20:24.500 212 12522.92 81.00 55323.68 88888.00 2007-07-31 15:20:24.625 212 12522.90 80.97 55323.65 88888.00 2007-07-31 15:20:24.750 212 12522.90 81.00 55323.70 88888.00 2007-07-31 15:20:24.875 212 12522.95 81.05 55323.70 88888.00 2007-07-31 15:20:25.000 212 12522.95 81.12 55323.72 88888.00 2007-07-31 15:20:25.125 212 12522.92 81.08 55323.70 88888.00 2007-07-31 15:20:25.250 212 12522.92 81.00 55323.70 88888.00 2007-07-31 15:20:25.375 212 12522.92 81.03 55323.68 88888.00 2007-07-31 15:20:25.500 212 12522.90 81.05 55323.70 88888.00 2007-07-31 15:20:25.625 212 12522.80 81.03 55323.68 88888.00 2007-07-31 15:20:25.750 212 12522.83 81.03 55323.65 88888.00 2007-07-31 15:20:25.875 212 12522.90 80.97 55323.70 88888.00 2007-07-31 15:20:26.000 212 12522.88 81.00 55323.70 88888.00 2007-07-31 15:20:26.125 212 12522.85 81.05 55323.75 88888.00 2007-07-31 15:20:26.250 212 12522.85 81.03 55323.70 88888.00 2007-07-31 15:20:26.375 212 12522.85 81.03 55323.75 88888.00 2007-07-31 15:20:26.500 212 12522.92 81.03 55323.75 88888.00 2007-07-31 15:20:26.625 212 12522.90 81.03 55323.75 88888.00 2007-07-31 15:20:26.750 212 12522.85 81.05 55323.72 88888.00 2007-07-31 15:20:26.875 212 12522.95 81.08 55323.72 88888.00 2007-07-31 15:20:27.000 212 12523.02 81.12 55323.72 88888.00 2007-07-31 15:20:27.125 212 12522.95 81.03 55323.75 88888.00 2007-07-31 15:20:27.250 212 12522.90 80.97 55323.78 88888.00 2007-07-31 15:20:27.375 212 12522.92 81.03 55323.78 88888.00 2007-07-31 15:20:27.500 212 12523.00 81.00 55323.75 88888.00 2007-07-31 15:20:27.625 212 12523.05 80.92 55323.72 88888.00 2007-07-31 15:20:27.750 212 12523.05 80.95 55323.70 88888.00 2007-07-31 15:20:27.875 212 12523.08 80.95 55323.75 88888.00 2007-07-31 15:20:28.000 212 12523.05 81.00 55323.75 88888.00 2007-07-31 15:20:28.125 212 12522.95 80.97 55323.75 88888.00 2007-07-31 15:20:28.250 212 12522.95 81.00 55323.78 88888.00 2007-07-31 15:20:28.375 212 12523.02 81.03 55323.75 88888.00 2007-07-31 15:20:28.500 212 12522.92 80.92 55323.70 88888.00 2007-07-31 15:20:28.625 212 12522.90 80.90 55323.72 88888.00 2007-07-31 15:20:28.750 212 12522.92 80.92 55323.75 88888.00 2007-07-31 15:20:28.875 212 12523.00 80.95 55323.75 88888.00 2007-07-31 15:20:29.000 212 12523.05 80.95 55323.75 88888.00 2007-07-31 15:20:29.125 212 12522.98 80.97 55323.75 88888.00 2007-07-31 15:20:29.250 212 12523.00 80.97 55323.78 88888.00 2007-07-31 15:20:29.375 212 12522.98 80.95 55323.75 88888.00 2007-07-31 15:20:29.500 212 12522.98 80.95 55323.75 88888.00 2007-07-31 15:20:29.625 212 12523.02 80.92 55323.75 88888.00 2007-07-31 15:20:29.750 212 12523.02 80.88 55323.75 88888.00 2007-07-31 15:20:29.875 212 12522.98 80.88 55323.75 88888.00 2007-07-31 15:20:30.000 212 12523.05 80.92 55323.78 88888.00 2007-07-31 15:20:30.125 212 12523.08 80.92 55323.80 88888.00 2007-07-31 15:20:30.250 212 12523.00 80.97 55323.82 88888.00 2007-07-31 15:20:30.375 212 12523.02 81.05 55323.85 88888.00 2007-07-31 15:20:30.500 212 12523.02 80.95 55323.82 88888.00 2007-07-31 15:20:30.625 212 12523.02 80.95 55323.82 88888.00 2007-07-31 15:20:30.750 212 12522.98 80.92 55323.80 88888.00 2007-07-31 15:20:30.875 212 12522.92 80.90 55323.75 88888.00 2007-07-31 15:20:31.000 212 12522.95 80.85 55323.78 88888.00 2007-07-31 15:20:31.125 212 12523.05 80.88 55323.82 88888.00 2007-07-31 15:20:31.250 212 12523.12 80.88 55323.82 88888.00 2007-07-31 15:20:31.375 212 12523.12 80.92 55323.80 88888.00 2007-07-31 15:20:31.500 212 12523.10 80.90 55323.75 88888.00 2007-07-31 15:20:31.625 212 12523.08 80.92 55323.80 88888.00 2007-07-31 15:20:31.750 212 12523.02 80.90 55323.82 88888.00 2007-07-31 15:20:31.875 212 12523.08 80.90 55323.82 88888.00 2007-07-31 15:20:32.000 212 12523.08 80.85 55323.80 88888.00 2007-07-31 15:20:32.125 212 12523.08 80.85 55323.78 88888.00 2007-07-31 15:20:32.250 212 12523.05 80.88 55323.80 88888.00 2007-07-31 15:20:32.375 212 12523.08 80.88 55323.78 88888.00 2007-07-31 15:20:32.500 212 12523.12 80.90 55323.80 88888.00 2007-07-31 15:20:32.625 212 12523.12 80.90 55323.82 88888.00 2007-07-31 15:20:32.750 212 12523.08 80.90 55323.80 88888.00 2007-07-31 15:20:32.875 212 12523.05 80.88 55323.80 88888.00 2007-07-31 15:20:33.000 212 12523.05 80.88 55323.82 88888.00 2007-07-31 15:20:33.125 212 12523.17 80.92 55323.82 88888.00 2007-07-31 15:20:33.250 212 12523.15 80.85 55323.80 88888.00 2007-07-31 15:20:33.375 212 12523.15 80.83 55323.78 88888.00 2007-07-31 15:20:33.500 212 12523.23 80.83 55323.85 88888.00 2007-07-31 15:20:33.625 212 12523.27 80.88 55323.85 88888.00 2007-07-31 15:20:33.750 212 12523.17 80.83 55323.78 88888.00 2007-07-31 15:20:33.875 212 12523.15 80.83 55323.78 88888.00 2007-07-31 15:20:34.000 212 12523.15 80.80 55323.78 88888.00 2007-07-31 15:20:34.125 212 12523.17 80.83 55323.80 88888.00 2007-07-31 15:20:34.250 212 12523.15 80.78 55323.80 88888.00 2007-07-31 15:20:34.375 212 12523.12 80.75 55323.80 88888.00 2007-07-31 15:20:34.500 212 12523.17 80.75 55323.85 88888.00 2007-07-31 15:20:34.625 212 12523.23 80.83 55323.88 88888.00 2007-07-31 15:20:34.750 212 12523.17 80.80 55323.85 88888.00 2007-07-31 15:20:34.875 212 12523.08 80.85 55323.82 88888.00 2007-07-31 15:20:35.000 212 12523.15 80.85 55323.82 88888.00 2007-07-31 15:20:35.125 212 12523.20 80.80 55323.80 88888.00 2007-07-31 15:20:35.250 212 12523.15 80.80 55323.82 88888.00 2007-07-31 15:20:35.375 212 12523.08 80.75 55323.80 88888.00 2007-07-31 15:20:35.500 212 12523.02 80.70 55323.75 88888.00 2007-07-31 15:20:35.625 212 12523.08 80.75 55323.80 88888.00 2007-07-31 15:20:35.750 212 12523.10 80.75 55323.78 88888.00 2007-07-31 15:20:35.875 212 12523.05 80.75 55323.78 88888.00 2007-07-31 15:20:36.000 212 12523.05 80.78 55323.80 88888.00 2007-07-31 15:20:36.125 212 12523.17 80.83 55323.82 88888.00 2007-07-31 15:20:36.250 212 12523.12 80.80 55323.88 88888.00 2007-07-31 15:20:36.375 212 12523.05 80.80 55323.85 88888.00 2007-07-31 15:20:36.500 212 12523.08 80.75 55323.88 88888.00 2007-07-31 15:20:36.625 212 12523.15 80.75 55323.85 88888.00 2007-07-31 15:20:36.750 212 12523.12 80.75 55323.85 88888.00 2007-07-31 15:20:36.875 212 12523.12 80.72 55323.85 88888.00 2007-07-31 15:20:37.000 212 12523.15 80.75 55323.88 88888.00 2007-07-31 15:20:37.125 212 12523.17 80.80 55323.90 88888.00 2007-07-31 15:20:37.250 212 12523.15 80.78 55323.90 88888.00 2007-07-31 15:20:37.375 212 12523.15 80.78 55323.88 88888.00 2007-07-31 15:20:37.500 212 12523.15 80.75 55323.88 88888.00 2007-07-31 15:20:37.625 212 12523.15 80.75 55323.88 88888.00 2007-07-31 15:20:37.750 212 12523.12 80.75 55323.85 88888.00 2007-07-31 15:20:37.875 212 12523.15 80.72 55323.85 88888.00 2007-07-31 15:20:38.000 212 12523.15 80.75 55323.85 88888.00 2007-07-31 15:20:38.125 212 12523.08 80.75 55323.85 88888.00 2007-07-31 15:20:38.250 212 12523.12 80.72 55323.85 88888.00 2007-07-31 15:20:38.375 212 12523.12 80.67 55323.88 88888.00 2007-07-31 15:20:38.500 212 12523.08 80.65 55323.88 88888.00 2007-07-31 15:20:38.625 212 12523.15 80.67 55323.90 88888.00 2007-07-31 15:20:38.750 212 12523.23 80.72 55323.88 88888.00 2007-07-31 15:20:38.875 212 12523.27 80.70 55323.88 88888.00 2007-07-31 15:20:39.000 212 12523.33 80.75 55323.93 88888.00 2007-07-31 15:20:39.125 212 12523.30 80.75 55323.93 88888.00 2007-07-31 15:20:39.250 212 12523.23 80.67 55323.93 88888.00 2007-07-31 15:20:39.375 212 12523.23 80.70 55323.90 88888.00 2007-07-31 15:20:39.500 212 12523.25 80.70 55323.90 88888.00 2007-07-31 15:20:39.625 212 12523.27 80.70 55323.90 88888.00 2007-07-31 15:20:39.750 212 12523.25 80.70 55323.93 88888.00 2007-07-31 15:20:39.875 212 12523.25 80.67 55323.88 88888.00 2007-07-31 15:20:40.000 212 12523.17 80.65 55323.90 88888.00 2007-07-31 15:20:40.125 212 12523.23 80.67 55323.90 88888.00 2007-07-31 15:20:40.250 212 12523.27 80.72 55323.95 88888.00 2007-07-31 15:20:40.375 212 12523.27 80.70 55323.93 88888.00 2007-07-31 15:20:40.500 212 12523.23 80.62 55323.88 88888.00 2007-07-31 15:20:40.625 212 12523.27 80.65 55323.88 88888.00 2007-07-31 15:20:40.750 212 12523.35 80.70 55323.88 88888.00 2007-07-31 15:20:40.875 212 12523.33 80.65 55323.88 88888.00 2007-07-31 15:20:41.000 212 12523.33 80.58 55323.88 88888.00 2007-07-31 15:20:41.125 212 12523.35 80.60 55323.88 88888.00 2007-07-31 15:20:41.250 212 12523.33 80.62 55323.90 88888.00 2007-07-31 15:20:41.375 212 12523.35 80.65 55323.88 88888.00 2007-07-31 15:20:41.500 212 12523.35 80.62 55323.88 88888.00 2007-07-31 15:20:41.625 212 12523.35 80.65 55323.88 88888.00 2007-07-31 15:20:41.750 212 12523.35 80.62 55323.90 88888.00 2007-07-31 15:20:41.875 212 12523.35 80.60 55323.90 88888.00 2007-07-31 15:20:42.000 212 12523.35 80.55 55323.88 88888.00 2007-07-31 15:20:42.125 212 12523.38 80.60 55323.93 88888.00 2007-07-31 15:20:42.250 212 12523.35 80.62 55323.93 88888.00 2007-07-31 15:20:42.375 212 12523.42 80.62 55323.93 88888.00 2007-07-31 15:20:42.500 212 12523.48 80.67 55323.93 88888.00 2007-07-31 15:20:42.625 212 12523.45 80.70 55323.93 88888.00 2007-07-31 15:20:42.750 212 12523.45 80.65 55323.93 88888.00 2007-07-31 15:20:42.875 212 12523.40 80.67 55323.95 88888.00 2007-07-31 15:20:43.000 212 12523.38 80.70 55323.93 88888.00 2007-07-31 15:20:43.125 212 12523.35 80.70 55323.93 88888.00 2007-07-31 15:20:43.250 212 12523.33 80.65 55323.93 88888.00 2007-07-31 15:20:43.375 212 12523.33 80.62 55323.93 88888.00 2007-07-31 15:20:43.500 212 12523.33 80.60 55323.93 88888.00 2007-07-31 15:20:43.625 212 12523.35 80.58 55323.93 88888.00 2007-07-31 15:20:43.750 212 12523.35 80.60 55323.95 88888.00 2007-07-31 15:20:43.875 212 12523.42 80.65 55323.93 88888.00 2007-07-31 15:20:44.000 212 12523.42 80.65 55323.93 88888.00 2007-07-31 15:20:44.125 212 12523.48 80.65 55323.95 88888.00 2007-07-31 15:20:44.250 212 12523.42 80.65 55323.95 88888.00 2007-07-31 15:20:44.375 212 12523.45 80.62 55323.97 88888.00 2007-07-31 15:20:44.500 212 12523.38 80.60 55323.95 88888.00 2007-07-31 15:20:44.625 212 12523.35 80.62 55323.95 88888.00 2007-07-31 15:20:44.750 212 12523.38 80.65 55323.97 88888.00 2007-07-31 15:20:44.875 212 12523.42 80.60 55323.95 88888.00 2007-07-31 15:20:45.000 212 12523.42 80.55 55323.93 88888.00 2007-07-31 15:20:45.125 212 12523.48 80.55 55323.97 88888.00 2007-07-31 15:20:45.250 212 12523.38 80.60 55323.97 88888.00 2007-07-31 15:20:45.375 212 12523.40 80.60 55323.97 88888.00 2007-07-31 15:20:45.500 212 12523.52 80.58 55323.95 88888.00 2007-07-31 15:20:45.625 212 12523.55 80.58 55323.93 88888.00 2007-07-31 15:20:45.750 212 12523.50 80.65 55323.95 88888.00 2007-07-31 15:20:45.875 212 12523.45 80.62 55323.97 88888.00 2007-07-31 15:20:46.000 212 12523.38 80.58 55323.95 88888.00 2007-07-31 15:20:46.125 212 12523.40 80.58 55323.95 88888.00 2007-07-31 15:20:46.250 212 12523.48 80.60 55323.97 88888.00 2007-07-31 15:20:46.375 212 12523.48 80.58 55323.95 88888.00 2007-07-31 15:20:46.500 212 12523.38 80.53 55323.95 88888.00 2007-07-31 15:20:46.625 212 12523.38 80.53 55323.93 88888.00 2007-07-31 15:20:46.750 212 12523.50 80.53 55323.95 88888.00 2007-07-31 15:20:46.875 212 12523.48 80.47 55323.93 88888.00 2007-07-31 15:20:47.000 212 12523.38 80.53 55323.90 88888.00 2007-07-31 15:20:47.125 212 12523.35 80.55 55323.93 88888.00 2007-07-31 15:20:47.250 212 12523.30 80.55 55323.93 88888.00 2007-07-31 15:20:47.375 212 12523.33 80.53 55323.95 88888.00 2007-07-31 15:20:47.500 212 12523.35 80.55 55323.95 88888.00 2007-07-31 15:20:47.625 212 12523.35 80.53 55323.95 88888.00 2007-07-31 15:20:47.750 212 12523.38 80.47 55323.95 88888.00 2007-07-31 15:20:47.875 212 12523.40 80.47 55323.97 88888.00 2007-07-31 15:20:48.000 212 12523.38 80.50 55323.97 88888.00 2007-07-31 15:20:48.125 212 12523.30 80.50 55323.95 88888.00 2007-07-31 15:20:48.250 212 12523.35 80.47 55324.00 88888.00 2007-07-31 15:20:48.375 212 12523.45 80.47 55323.97 88888.00 2007-07-31 15:20:48.500 212 12523.50 80.55 55324.03 88888.00 2007-07-31 15:20:48.625 212 12523.52 80.58 55324.00 88888.00 2007-07-31 15:20:48.750 212 12523.45 80.55 55323.97 88888.00 2007-07-31 15:20:48.875 212 12523.35 80.47 55323.95 88888.00 2007-07-31 15:20:49.000 212 12523.35 80.47 55323.97 88888.00 2007-07-31 15:20:49.125 212 12523.35 80.50 55324.00 88888.00 2007-07-31 15:20:49.250 212 12523.38 80.53 55323.97 88888.00 2007-07-31 15:20:49.375 212 12523.38 80.50 55323.97 88888.00 2007-07-31 15:20:49.500 212 12523.40 80.50 55323.97 88888.00 2007-07-31 15:20:49.625 212 12523.42 80.47 55323.97 88888.00 2007-07-31 15:20:49.750 212 12523.40 80.40 55324.00 88888.00 2007-07-31 15:20:49.875 212 12523.42 80.45 55324.00 88888.00 2007-07-31 15:20:50.000 212 12523.48 80.45 55324.00 88888.00 2007-07-31 15:20:50.125 212 12523.45 80.45 55324.00 88888.00 2007-07-31 15:20:50.250 212 12523.42 80.42 55323.97 88888.00 2007-07-31 15:20:50.375 212 12523.50 80.47 55323.97 88888.00 2007-07-31 15:20:50.500 212 12523.55 80.50 55324.00 88888.00 2007-07-31 15:20:50.625 212 12523.55 80.42 55323.97 88888.00 2007-07-31 15:20:50.750 212 12523.50 80.38 55323.95 88888.00 2007-07-31 15:20:50.875 212 12523.52 80.42 55324.00 88888.00 2007-07-31 15:20:51.000 212 12523.52 80.45 55323.97 88888.00 2007-07-31 15:20:51.125 212 12523.52 80.45 55324.00 88888.00 2007-07-31 15:20:51.250 212 12523.48 80.42 55324.03 88888.00 2007-07-31 15:20:51.375 212 12523.50 80.50 55324.00 88888.00 2007-07-31 15:20:51.500 212 12523.48 80.47 55324.00 88888.00 2007-07-31 15:20:51.625 212 12523.42 80.45 55324.03 88888.00 2007-07-31 15:20:51.750 212 12523.40 80.40 55324.05 88888.00 2007-07-31 15:20:51.875 212 12523.48 80.47 55324.03 88888.00 2007-07-31 15:20:52.000 212 12523.55 80.45 55324.03 88888.00 2007-07-31 15:20:52.125 212 12523.62 80.45 55324.00 88888.00 2007-07-31 15:20:52.250 212 12523.50 80.40 55323.97 88888.00 2007-07-31 15:20:52.375 212 12523.48 80.42 55323.95 88888.00 2007-07-31 15:20:52.500 212 12523.52 80.45 55323.97 88888.00 2007-07-31 15:20:52.625 212 12523.60 80.47 55324.00 88888.00 2007-07-31 15:20:52.750 212 12523.52 80.45 55324.00 88888.00 2007-07-31 15:20:52.875 212 12523.42 80.40 55324.00 88888.00 2007-07-31 15:20:53.000 212 12523.42 80.35 55323.97 88888.00 2007-07-31 15:20:53.125 212 12523.50 80.40 55323.97 88888.00 2007-07-31 15:20:53.250 212 12523.50 80.40 55323.97 88888.00 2007-07-31 15:20:53.375 212 12523.52 80.40 55324.00 88888.00 2007-07-31 15:20:53.500 212 12523.60 80.45 55324.03 88888.00 2007-07-31 15:20:53.625 212 12523.60 80.42 55324.03 88888.00 2007-07-31 15:20:53.750 212 12523.55 80.38 55323.97 88888.00 2007-07-31 15:20:53.875 212 12523.52 80.42 55324.00 88888.00 2007-07-31 15:20:54.000 212 12523.52 80.45 55324.03 88888.00 2007-07-31 15:20:54.125 212 12523.50 80.38 55324.03 88888.00 2007-07-31 15:20:54.250 212 12523.52 80.38 55324.07 88888.00 2007-07-31 15:20:54.375 212 12523.62 80.45 55324.10 88888.00 2007-07-31 15:20:54.500 212 12523.60 80.45 55324.10 88888.00 2007-07-31 15:20:54.625 212 12523.52 80.42 55324.10 88888.00 2007-07-31 15:20:54.750 212 12523.52 80.42 55324.10 88888.00 2007-07-31 15:20:54.875 212 12523.55 80.40 55324.03 88888.00 2007-07-31 15:20:55.000 212 12523.55 80.35 55324.00 88888.00 2007-07-31 15:20:55.125 212 12523.58 80.35 55324.05 88888.00 2007-07-31 15:20:55.250 212 12523.60 80.40 55324.07 88888.00 2007-07-31 15:20:55.375 212 12523.65 80.38 55324.07 88888.00 2007-07-31 15:20:55.500 212 12523.65 80.40 55324.07 88888.00 2007-07-31 15:20:55.625 212 12523.58 80.40 55324.05 88888.00 2007-07-31 15:20:55.750 212 12523.52 80.42 55324.07 88888.00 2007-07-31 15:20:55.875 212 12523.55 80.38 55324.10 88888.00 2007-07-31 15:20:56.000 212 12523.58 80.35 55324.12 88888.00 2007-07-31 15:20:56.125 212 12523.55 80.35 55324.10 88888.00 2007-07-31 15:20:56.250 212 12523.55 80.35 55324.07 88888.00 2007-07-31 15:20:56.375 212 12523.55 80.38 55324.07 88888.00 2007-07-31 15:20:56.500 212 12523.58 80.35 55324.07 88888.00 2007-07-31 15:20:56.625 212 12523.58 80.30 55324.10 88888.00 2007-07-31 15:20:56.750 212 12523.58 80.28 55324.10 88888.00 2007-07-31 15:20:56.875 212 12523.50 80.28 55324.12 88888.00 2007-07-31 15:20:57.000 212 12523.42 80.28 55324.07 88888.00 2007-07-31 15:20:57.125 212 12523.52 80.33 55324.10 88888.00 2007-07-31 15:20:57.250 212 12523.58 80.35 55324.12 88888.00 2007-07-31 15:20:57.375 212 12523.62 80.40 55324.15 88888.00 2007-07-31 15:20:57.500 212 12523.55 80.40 55324.15 88888.00 2007-07-31 15:20:57.625 212 12523.50 80.35 55324.15 88888.00 2007-07-31 15:20:57.750 212 12523.50 80.33 55324.10 88888.00 2007-07-31 15:20:57.875 212 12523.42 80.30 55324.07 88888.00 2007-07-31 15:20:58.000 212 12523.50 80.33 55324.10 88888.00 2007-07-31 15:20:58.125 212 12523.62 80.35 55324.10 88888.00 2007-07-31 15:20:58.250 212 12523.60 80.30 55324.05 88888.00 2007-07-31 15:20:58.375 212 12523.55 80.28 55324.05 88888.00 2007-07-31 15:20:58.500 212 12523.52 80.22 55324.03 88888.00 2007-07-31 15:20:58.625 212 12523.60 80.25 55324.05 88888.00 2007-07-31 15:20:58.750 212 12523.62 80.25 55324.07 88888.00 2007-07-31 15:20:58.875 212 12523.67 80.28 55324.07 88888.00 2007-07-31 15:20:59.000 212 12523.60 80.30 55324.07 88888.00 2007-07-31 15:20:59.125 212 12523.55 80.30 55324.07 88888.00 2007-07-31 15:20:59.250 212 12523.60 80.25 55324.07 88888.00 2007-07-31 15:20:59.375 212 12523.73 80.25 55324.07 88888.00 2007-07-31 15:20:59.500 212 12523.65 80.25 55324.07 88888.00 2007-07-31 15:20:59.625 212 12523.65 80.33 55324.10 88888.00 2007-07-31 15:20:59.750 212 12523.62 80.35 55324.15 88888.00 2007-07-31 15:20:59.875 212 12523.67 80.35 55324.15 88888.00 2007-07-31 15:21:00.000 212 12523.65 80.30 55324.10 88888.00 2007-07-31 15:21:00.125 212 12523.58 80.28 55324.10 88888.00 2007-07-31 15:21:00.250 212 12523.55 80.28 55324.15 88888.00 2007-07-31 15:21:00.375 212 12523.50 80.30 55324.18 88888.00 2007-07-31 15:21:00.500 212 12523.58 80.35 55324.20 88888.00 2007-07-31 15:21:00.625 212 12523.60 80.30 55324.15 88888.00 2007-07-31 15:21:00.750 212 12523.73 80.30 55324.20 88888.00 2007-07-31 15:21:00.875 212 12523.73 80.30 55324.20 88888.00 2007-07-31 15:21:01.000 212 12523.67 80.28 55324.15 88888.00 2007-07-31 15:21:01.125 212 12523.65 80.28 55324.15 88888.00 2007-07-31 15:21:01.250 212 12523.62 80.28 55324.15 88888.00 2007-07-31 15:21:01.375 212 12523.62 80.28 55324.15 88888.00 2007-07-31 15:21:01.500 212 12523.60 80.30 55324.15 88888.00 2007-07-31 15:21:01.625 212 12523.62 80.28 55324.18 88888.00 2007-07-31 15:21:01.750 212 12523.60 80.30 55324.18 88888.00 2007-07-31 15:21:01.875 212 12523.50 80.28 55324.18 88888.00 2007-07-31 15:21:02.000 212 12523.52 80.22 55324.12 88888.00 2007-07-31 15:21:02.125 212 12523.58 80.25 55324.15 88888.00 2007-07-31 15:21:02.250 212 12523.58 80.30 55324.15 88888.00 2007-07-31 15:21:02.375 212 12523.62 80.35 55324.18 88888.00 2007-07-31 15:21:02.500 212 12523.65 80.35 55324.18 88888.00 2007-07-31 15:21:02.625 212 12523.65 80.33 55324.18 88888.00 2007-07-31 15:21:02.750 212 12523.65 80.30 55324.18 88888.00 2007-07-31 15:21:02.875 212 12523.67 80.30 55324.15 88888.00 2007-07-31 15:21:03.000 212 12523.73 80.30 55324.18 88888.00 2007-07-31 15:21:03.125 212 12523.70 80.30 55324.18 88888.00 2007-07-31 15:21:03.250 212 12523.70 80.25 55324.20 88888.00 2007-07-31 15:21:03.375 212 12523.67 80.30 55324.18 88888.00 2007-07-31 15:21:03.500 212 12523.62 80.33 55324.20 88888.00 2007-07-31 15:21:03.625 212 12523.67 80.35 55324.20 88888.00 2007-07-31 15:21:03.750 212 12523.67 80.35 55324.18 88888.00 2007-07-31 15:21:03.875 212 12523.60 80.30 55324.15 88888.00 2007-07-31 15:21:04.000 212 12523.62 80.30 55324.18 88888.00 2007-07-31 15:21:04.125 212 12523.67 80.35 55324.20 88888.00 2007-07-31 15:21:04.250 212 12523.60 80.33 55324.20 88888.00 2007-07-31 15:21:04.375 212 12523.60 80.28 55324.18 88888.00 2007-07-31 15:21:04.500 212 12523.62 80.33 55324.18 88888.00 2007-07-31 15:21:04.625 212 12523.67 80.38 55324.20 88888.00 2007-07-31 15:21:04.750 212 12523.67 80.33 55324.15 88888.00 2007-07-31 15:21:04.875 212 12523.62 80.25 55324.18 88888.00 2007-07-31 15:21:05.000 212 12523.70 80.22 55324.12 88888.00 2007-07-31 15:21:05.125 212 12523.73 80.28 55324.15 88888.00 2007-07-31 15:21:05.250 212 12523.65 80.28 55324.20 88888.00 2007-07-31 15:21:05.375 212 12523.67 80.28 55324.18 88888.00 2007-07-31 15:21:05.500 212 12523.65 80.30 55324.15 88888.00 2007-07-31 15:21:05.625 212 12523.65 80.28 55324.15 88888.00 2007-07-31 15:21:05.750 212 12523.70 80.33 55324.15 88888.00 2007-07-31 15:21:05.875 212 12523.70 80.30 55324.18 88888.00 2007-07-31 15:21:06.000 212 12523.67 80.28 55324.20 88888.00 2007-07-31 15:21:06.125 212 12523.73 80.33 55324.18 88888.00 2007-07-31 15:21:06.250 212 12523.70 80.33 55324.22 88888.00 2007-07-31 15:21:06.375 212 12523.70 80.33 55324.22 88888.00 2007-07-31 15:21:06.500 212 12523.65 80.33 55324.22 88888.00 2007-07-31 15:21:06.625 212 12523.65 80.25 55324.22 88888.00 2007-07-31 15:21:06.750 212 12523.65 80.25 55324.20 88888.00 2007-07-31 15:21:06.875 212 12523.70 80.28 55324.22 88888.00 2007-07-31 15:21:07.000 212 12523.67 80.28 55324.22 88888.00 2007-07-31 15:21:07.125 212 12523.73 80.28 55324.20 88888.00 2007-07-31 15:21:07.250 212 12523.70 80.28 55324.20 88888.00 2007-07-31 15:21:07.375 212 12523.75 80.30 55324.22 88888.00 2007-07-31 15:21:07.500 212 12523.83 80.38 55324.25 88888.00 2007-07-31 15:21:07.625 212 12523.80 80.35 55324.25 88888.00 2007-07-31 15:21:07.750 212 12523.70 80.33 55324.22 88888.00 2007-07-31 15:21:07.875 212 12523.70 80.33 55324.20 88888.00 2007-07-31 15:21:08.000 212 12523.73 80.38 55324.20 88888.00 2007-07-31 15:21:08.125 212 12523.70 80.38 55324.25 88888.00 2007-07-31 15:21:08.250 212 12523.67 80.30 55324.22 88888.00 2007-07-31 15:21:08.375 212 12523.70 80.33 55324.20 88888.00 2007-07-31 15:21:08.500 212 12523.70 80.30 55324.18 88888.00 2007-07-31 15:21:08.625 212 12523.73 80.33 55324.20 88888.00 2007-07-31 15:21:08.750 212 12523.77 80.35 55324.20 88888.00 2007-07-31 15:21:08.875 212 12523.75 80.28 55324.20 88888.00 2007-07-31 15:21:09.000 212 12523.77 80.33 55324.20 88888.00 2007-07-31 15:21:09.125 212 12523.80 80.35 55324.25 88888.00 2007-07-31 15:21:09.250 212 12523.73 80.30 55324.22 88888.00 2007-07-31 15:21:09.375 212 12523.75 80.35 55324.22 88888.00 2007-07-31 15:21:09.500 212 12523.73 80.30 55324.22 88888.00 2007-07-31 15:21:09.625 212 12523.65 80.30 55324.25 88888.00 2007-07-31 15:21:09.750 212 12523.65 80.33 55324.25 88888.00 2007-07-31 15:21:09.875 212 12523.73 80.33 55324.22 88888.00 2007-07-31 15:21:10.000 212 12523.77 80.35 55324.22 88888.00 2007-07-31 15:21:10.125 212 12523.80 80.40 55324.25 88888.00 2007-07-31 15:21:10.250 212 12523.77 80.35 55324.22 88888.00 2007-07-31 15:21:10.375 212 12523.85 80.28 55324.20 88888.00 2007-07-31 15:21:10.500 212 12523.90 80.25 55324.18 88888.00 2007-07-31 15:21:10.625 212 12523.80 80.33 55324.18 88888.00 2007-07-31 15:21:10.750 212 12523.70 80.35 55324.18 88888.00 2007-07-31 15:21:10.875 212 12523.67 80.33 55324.20 88888.00 2007-07-31 15:21:11.000 212 12523.75 80.33 55324.18 88888.00 2007-07-31 15:21:11.125 212 12523.80 80.38 55324.20 88888.00 2007-07-31 15:21:11.250 212 12523.80 80.33 55324.22 88888.00 2007-07-31 15:21:11.375 212 12523.85 80.28 55324.18 88888.00 2007-07-31 15:21:11.500 212 12523.83 80.33 55324.20 88888.00 2007-07-31 15:21:11.625 212 12523.77 80.33 55324.20 88888.00 2007-07-31 15:21:11.750 212 12523.80 80.33 55324.20 88888.00 2007-07-31 15:21:11.875 212 12523.75 80.33 55324.20 88888.00 2007-07-31 15:21:12.000 212 12523.75 80.35 55324.18 88888.00 2007-07-31 15:21:12.125 212 12523.77 80.35 55324.22 88888.00 2007-07-31 15:21:12.250 212 12523.77 80.38 55324.28 88888.00 2007-07-31 15:21:12.375 212 12523.88 80.42 55324.22 88888.00 2007-07-31 15:21:12.500 212 12523.88 80.40 55324.22 88888.00 2007-07-31 15:21:12.625 212 12523.85 80.40 55324.25 88888.00 2007-07-31 15:21:12.750 212 12523.85 80.42 55324.25 88888.00 2007-07-31 15:21:12.875 212 12523.88 80.42 55324.28 88888.00 2007-07-31 15:21:13.000 212 12523.88 80.35 55324.30 88888.00 2007-07-31 15:21:13.125 212 12523.85 80.35 55324.28 88888.00 2007-07-31 15:21:13.250 212 12523.85 80.40 55324.28 88888.00 2007-07-31 15:21:13.375 212 12523.88 80.35 55324.25 88888.00 2007-07-31 15:21:13.500 212 12523.85 80.40 55324.25 88888.00 2007-07-31 15:21:13.625 212 12523.83 80.38 55324.22 88888.00 2007-07-31 15:21:13.750 212 12523.83 80.38 55324.20 88888.00 2007-07-31 15:21:13.875 212 12523.88 80.40 55324.22 88888.00 2007-07-31 15:21:14.000 212 12523.90 80.38 55324.28 88888.00 2007-07-31 15:21:14.125 212 12523.90 80.35 55324.30 88888.00 2007-07-31 15:21:14.250 212 12523.83 80.33 55324.28 88888.00 2007-07-31 15:21:14.375 212 12523.85 80.38 55324.30 88888.00 2007-07-31 15:21:14.500 212 12523.88 80.40 55324.30 88888.00 2007-07-31 15:21:14.625 212 12523.92 80.38 55324.28 88888.00 2007-07-31 15:21:14.750 212 12523.90 80.35 55324.25 88888.00 2007-07-31 15:21:14.875 212 12523.90 80.38 55324.22 88888.00 2007-07-31 15:21:15.000 212 12523.95 80.35 55324.28 88888.00 2007-07-31 15:21:15.125 212 12523.98 80.38 55324.28 88888.00 2007-07-31 15:21:15.250 212 12523.95 80.42 55324.30 88888.00 2007-07-31 15:21:15.375 212 12524.00 80.42 55324.30 88888.00 2007-07-31 15:21:15.500 212 12523.98 80.35 55324.28 88888.00 2007-07-31 15:21:15.625 212 12523.98 80.40 55324.28 88888.00 2007-07-31 15:21:15.750 212 12523.95 80.42 55324.30 88888.00 2007-07-31 15:21:15.875 212 12523.90 80.45 55324.30 88888.00 2007-07-31 15:21:16.000 212 12523.90 80.47 55324.30 88888.00 2007-07-31 15:21:16.125 212 12523.95 80.47 55324.32 88888.00 2007-07-31 15:21:16.250 212 12523.95 80.40 55324.30 88888.00 2007-07-31 15:21:16.375 212 12523.88 80.35 55324.25 88888.00 2007-07-31 15:21:16.500 212 12523.80 80.33 55324.30 88888.00 2007-07-31 15:21:16.625 212 12523.85 80.38 55324.28 88888.00 2007-07-31 15:21:16.750 212 12523.88 80.33 55324.25 88888.00 2007-07-31 15:21:16.875 212 12523.88 80.38 55324.22 88888.00 2007-07-31 15:21:17.000 212 12523.88 80.38 55324.22 88888.00 2007-07-31 15:21:17.125 212 12523.85 80.35 55324.28 88888.00 2007-07-31 15:21:17.250 212 12523.88 80.38 55324.30 88888.00 2007-07-31 15:21:17.375 212 12523.92 80.35 55324.28 88888.00 2007-07-31 15:21:17.500 212 12523.92 80.35 55324.28 88888.00 2007-07-31 15:21:17.625 212 12523.85 80.30 55324.30 88888.00 2007-07-31 15:21:17.750 212 12523.85 80.40 55324.30 88888.00 2007-07-31 15:21:17.875 212 12523.90 80.38 55324.28 88888.00 2007-07-31 15:21:18.000 212 12523.92 80.33 55324.25 88888.00 2007-07-31 15:21:18.125 212 12524.00 80.38 55324.28 88888.00 2007-07-31 15:21:18.250 212 12524.00 80.35 55324.35 88888.00 2007-07-31 15:21:18.375 212 12524.00 80.35 55324.32 88888.00 2007-07-31 15:21:18.500 212 12523.90 80.33 55324.32 88888.00 2007-07-31 15:21:18.625 212 12523.90 80.33 55324.32 88888.00 2007-07-31 15:21:18.750 212 12523.92 80.30 55324.35 88888.00 2007-07-31 15:21:18.875 212 12523.95 80.35 55324.35 88888.00 2007-07-31 15:21:19.000 212 12524.00 80.38 55324.32 88888.00 2007-07-31 15:21:19.125 212 12524.02 80.42 55324.35 88888.00 2007-07-31 15:21:19.250 212 12523.92 80.40 55324.38 88888.00 2007-07-31 15:21:19.375 212 12524.00 80.45 55324.38 88888.00 2007-07-31 15:21:19.500 212 12524.05 80.45 55324.38 88888.00 2007-07-31 15:21:19.625 212 12524.05 80.47 55324.38 88888.00 2007-07-31 15:21:19.750 212 12524.00 80.42 55324.32 88888.00 2007-07-31 15:21:19.875 212 12524.00 80.35 55324.32 88888.00 2007-07-31 15:21:20.000 212 12524.05 80.35 55324.35 88888.00 2007-07-31 15:21:20.125 212 12523.98 80.35 55324.35 88888.00 2007-07-31 15:21:20.250 212 12523.88 80.33 55324.38 88888.00 2007-07-31 15:21:20.375 212 12523.98 80.33 55324.38 88888.00 2007-07-31 15:21:20.500 212 12524.00 80.33 55324.40 88888.00 2007-07-31 15:21:20.625 212 12523.95 80.35 55324.40 88888.00 2007-07-31 15:21:20.750 212 12523.90 80.33 55324.35 88888.00 2007-07-31 15:21:20.875 212 12523.92 80.35 55324.38 88888.00 2007-07-31 15:21:21.000 212 12523.90 80.33 55324.35 88888.00 2007-07-31 15:21:21.125 212 12523.88 80.40 55324.38 88888.00 2007-07-31 15:21:21.250 212 12523.85 80.40 55324.38 88888.00 2007-07-31 15:21:21.375 212 12523.85 80.38 55324.40 88888.00 2007-07-31 15:21:21.500 212 12523.90 80.38 55324.43 88888.00 2007-07-31 15:21:21.625 212 12523.92 80.40 55324.43 88888.00 2007-07-31 15:21:21.750 212 12523.92 80.38 55324.40 88888.00 2007-07-31 15:21:21.875 212 12523.90 80.33 55324.38 88888.00 2007-07-31 15:21:22.000 212 12523.92 80.33 55324.35 88888.00 2007-07-31 15:21:22.125 212 12523.92 80.35 55324.40 88888.00 2007-07-31 15:21:22.250 212 12523.92 80.33 55324.38 88888.00 2007-07-31 15:21:22.375 212 12523.98 80.35 55324.35 88888.00 2007-07-31 15:21:22.500 212 12523.98 80.33 55324.32 88888.00 2007-07-31 15:21:22.625 212 12523.95 80.33 55324.35 88888.00 2007-07-31 15:21:22.750 212 12523.95 80.38 55324.38 88888.00 2007-07-31 15:21:22.875 212 12523.92 80.38 55324.35 88888.00 2007-07-31 15:21:23.000 212 12523.88 80.33 55324.38 88888.00 2007-07-31 15:21:23.125 212 12523.83 80.30 55324.40 88888.00 2007-07-31 15:21:23.250 212 12523.85 80.35 55324.40 88888.00 2007-07-31 15:21:23.375 212 12523.92 80.33 55324.38 88888.00 2007-07-31 15:21:23.500 212 12523.95 80.30 55324.38 88888.00 2007-07-31 15:21:23.625 212 12523.95 80.33 55324.40 88888.00 2007-07-31 15:21:23.750 212 12523.95 80.35 55324.40 88888.00 2007-07-31 15:21:23.875 212 12523.92 80.33 55324.38 88888.00 2007-07-31 15:21:24.000 212 12523.88 80.25 55324.35 88888.00 2007-07-31 15:21:24.125 212 12523.80 80.25 55324.35 88888.00 2007-07-31 15:21:24.250 212 12523.80 80.33 55324.43 88888.00 2007-07-31 15:21:24.375 212 12523.83 80.33 55324.43 88888.00 2007-07-31 15:21:24.500 212 12523.83 80.33 55324.43 88888.00 2007-07-31 15:21:24.625 212 12523.90 80.33 55324.40 88888.00 2007-07-31 15:21:24.750 212 12523.90 80.30 55324.40 88888.00 2007-07-31 15:21:24.875 212 12523.88 80.30 55324.40 88888.00 2007-07-31 15:21:25.000 212 12523.83 80.33 55324.40 88888.00 2007-07-31 15:21:25.125 212 12523.83 80.30 55324.40 88888.00 2007-07-31 15:21:25.250 212 12523.85 80.17 55324.43 88888.00 2007-07-31 15:21:25.375 212 12523.90 80.20 55324.43 88888.00 2007-07-31 15:21:25.500 212 12523.90 80.30 55324.43 88888.00 2007-07-31 15:21:25.625 212 12523.88 80.30 55324.43 88888.00 2007-07-31 15:21:25.750 212 12523.95 80.28 55324.43 88888.00 2007-07-31 15:21:25.875 212 12523.90 80.20 55324.43 88888.00 2007-07-31 15:21:26.000 212 12523.88 80.20 55324.43 88888.00 2007-07-31 15:21:26.125 212 12523.85 80.20 55324.43 88888.00 2007-07-31 15:21:26.250 212 12523.80 80.25 55324.47 88888.00 2007-07-31 15:21:26.375 212 12523.88 80.28 55324.47 88888.00 2007-07-31 15:21:26.500 212 12523.83 80.28 55324.45 88888.00 2007-07-31 15:21:26.625 212 12523.80 80.28 55324.45 88888.00 2007-07-31 15:21:26.750 212 12523.80 80.30 55324.43 88888.00 2007-07-31 15:21:26.875 212 12523.77 80.25 55324.43 88888.00 2007-07-31 15:21:27.000 212 12523.77 80.22 55324.43 88888.00 2007-07-31 15:21:27.125 212 12523.75 80.20 55324.40 88888.00 2007-07-31 15:21:27.250 212 12523.67 80.17 55324.45 88888.00 2007-07-31 15:21:27.375 212 12523.67 80.17 55324.47 88888.00 2007-07-31 15:21:27.500 212 12523.70 80.20 55324.47 88888.00 2007-07-31 15:21:27.625 212 12523.75 80.22 55324.47 88888.00 2007-07-31 15:21:27.750 212 12523.75 80.17 55324.50 88888.00 2007-07-31 15:21:27.875 212 12523.75 80.17 55324.45 88888.00 2007-07-31 15:21:28.000 212 12523.80 80.17 55324.45 88888.00 2007-07-31 15:21:28.125 212 12523.83 80.17 55324.47 88888.00 2007-07-31 15:21:28.250 212 12523.80 80.15 55324.50 88888.00 2007-07-31 15:21:28.375 212 12523.77 80.15 55324.47 88888.00 2007-07-31 15:21:28.500 212 12523.77 80.15 55324.45 88888.00 2007-07-31 15:21:28.625 212 12523.80 80.15 55324.45 88888.00 2007-07-31 15:21:28.750 212 12523.80 80.17 55324.47 88888.00 2007-07-31 15:21:28.875 212 12523.83 80.15 55324.45 88888.00 2007-07-31 15:21:29.000 212 12523.85 80.15 55324.43 88888.00 2007-07-31 15:21:29.125 212 12523.85 80.15 55324.45 88888.00 2007-07-31 15:21:29.250 212 12523.75 80.15 55324.47 88888.00 2007-07-31 15:21:29.375 212 12523.73 80.15 55324.47 88888.00 2007-07-31 15:21:29.500 212 12523.75 80.12 55324.45 88888.00 2007-07-31 15:21:29.625 212 12523.80 80.12 55324.47 88888.00 2007-07-31 15:21:29.750 212 12523.80 80.10 55324.47 88888.00 2007-07-31 15:21:29.875 212 12523.73 80.05 55324.50 88888.00 2007-07-31 15:21:30.000 212 12523.70 80.08 55324.50 88888.00 2007-07-31 15:21:30.125 212 12523.67 80.08 55324.50 88888.00 2007-07-31 15:21:30.250 212 12523.58 80.10 55324.50 88888.00 2007-07-31 15:21:30.375 212 12523.62 80.08 55324.53 88888.00 2007-07-31 15:21:30.500 212 12523.70 80.10 55324.55 88888.00 2007-07-31 15:21:30.625 212 12523.77 80.12 55324.57 88888.00 2007-07-31 15:21:30.750 212 12523.77 80.12 55324.55 88888.00 2007-07-31 15:21:30.875 212 12523.67 80.12 55324.57 88888.00 2007-07-31 15:21:31.000 212 12523.60 80.08 55324.57 88888.00 2007-07-31 15:21:31.125 212 12523.60 80.05 55324.57 88888.00 2007-07-31 15:21:31.250 212 12523.58 80.03 55324.55 88888.00 2007-07-31 15:21:31.375 212 12523.70 80.10 55324.60 88888.00 2007-07-31 15:21:31.500 212 12523.80 80.12 55324.60 88888.00 2007-07-31 15:21:31.625 212 12523.75 80.08 55324.55 88888.00 2007-07-31 15:21:31.750 212 12523.67 80.03 55324.53 88888.00 2007-07-31 15:21:31.875 212 12523.65 80.05 55324.53 88888.00 2007-07-31 15:21:32.000 212 12523.62 80.00 55324.50 88888.00 2007-07-31 15:21:32.125 212 12523.62 79.97 55324.53 88888.00 2007-07-31 15:21:32.250 212 12523.67 79.97 55324.55 88888.00 2007-07-31 15:21:32.375 212 12523.70 79.97 55324.55 88888.00 2007-07-31 15:21:32.500 212 12523.77 79.97 55324.55 88888.00 2007-07-31 15:21:32.625 212 12523.73 79.97 55324.53 88888.00 2007-07-31 15:21:32.750 212 12523.67 79.95 55324.53 88888.00 2007-07-31 15:21:32.875 212 12523.62 79.97 55324.53 88888.00 2007-07-31 15:21:33.000 212 12523.67 80.03 55324.55 88888.00 2007-07-31 15:21:33.125 212 12523.67 79.97 55324.55 88888.00 2007-07-31 15:21:33.250 212 12523.65 79.92 55324.55 88888.00 2007-07-31 15:21:33.375 212 12523.65 79.95 55324.53 88888.00 2007-07-31 15:21:33.500 212 12523.55 79.92 55324.53 88888.00 2007-07-31 15:21:33.625 212 12523.52 79.85 55324.50 88888.00 2007-07-31 15:21:33.750 212 12523.60 79.90 55324.53 88888.00 2007-07-31 15:21:33.875 212 12523.65 79.95 55324.60 88888.00 2007-07-31 15:21:34.000 212 12523.70 79.92 55324.60 88888.00 2007-07-31 15:21:34.125 212 12523.70 79.90 55324.57 88888.00 2007-07-31 15:21:34.250 212 12523.67 79.92 55324.55 88888.00 2007-07-31 15:21:34.375 212 12523.65 79.92 55324.55 88888.00 2007-07-31 15:21:34.500 212 12523.60 79.88 55324.53 88888.00 2007-07-31 15:21:34.625 212 12523.60 79.85 55324.57 88888.00 2007-07-31 15:21:34.750 212 12523.67 79.85 55324.60 88888.00 2007-07-31 15:21:34.875 212 12523.62 79.83 55324.60 88888.00 2007-07-31 15:21:35.000 212 12523.55 79.83 55324.57 88888.00 2007-07-31 15:21:35.125 212 12523.55 79.88 55324.57 88888.00 2007-07-31 15:21:35.250 212 12523.50 79.80 55324.57 88888.00 2007-07-31 15:21:35.375 212 12523.48 79.83 55324.57 88888.00 2007-07-31 15:21:35.500 212 12523.40 79.83 55324.60 88888.00 2007-07-31 15:21:35.625 212 12523.45 79.80 55324.57 88888.00 2007-07-31 15:21:35.750 212 12523.50 79.78 55324.57 88888.00 2007-07-31 15:21:35.875 212 12523.50 79.80 55324.62 88888.00 2007-07-31 15:21:36.000 212 12523.55 79.85 55324.62 88888.00 2007-07-31 15:21:36.125 212 12523.58 79.85 55324.60 88888.00 2007-07-31 15:21:36.250 212 12523.52 79.80 55324.60 88888.00 2007-07-31 15:21:36.375 212 12523.50 79.80 55324.62 88888.00 2007-07-31 15:21:36.500 212 12523.48 79.72 55324.60 88888.00 2007-07-31 15:21:36.625 212 12523.50 79.78 55324.62 88888.00 2007-07-31 15:21:36.750 212 12523.55 79.78 55324.62 88888.00 2007-07-31 15:21:36.875 212 12523.55 79.78 55324.62 88888.00 2007-07-31 15:21:37.000 212 12523.50 79.72 55324.57 88888.00 2007-07-31 15:21:37.125 212 12523.48 79.75 55324.62 88888.00 2007-07-31 15:21:37.250 212 12523.42 79.72 55324.62 88888.00 2007-07-31 15:21:37.375 212 12523.42 79.78 55324.65 88888.00 2007-07-31 15:21:37.500 212 12523.45 79.78 55324.65 88888.00 2007-07-31 15:21:37.625 212 12523.52 79.75 55324.65 88888.00 2007-07-31 15:21:37.750 212 12523.42 79.70 55324.65 88888.00 2007-07-31 15:21:37.875 212 12523.35 79.65 55324.62 88888.00 2007-07-31 15:21:38.000 212 12523.38 79.70 55324.62 88888.00 2007-07-31 15:21:38.125 212 12523.42 79.72 55324.65 88888.00 2007-07-31 15:21:38.250 212 12523.38 79.65 55324.65 88888.00 2007-07-31 15:21:38.375 212 12523.33 79.62 55324.62 88888.00 2007-07-31 15:21:38.500 212 12523.27 79.62 55324.62 88888.00 2007-07-31 15:21:38.625 212 12523.33 79.67 55324.65 88888.00 2007-07-31 15:21:38.750 212 12523.35 79.62 55324.62 88888.00 2007-07-31 15:21:38.875 212 12523.35 79.60 55324.65 88888.00 2007-07-31 15:21:39.000 212 12523.35 79.58 55324.68 88888.00 2007-07-31 15:21:39.125 212 12523.30 79.55 55324.65 88888.00 2007-07-31 15:21:39.250 212 12523.27 79.60 55324.65 88888.00 2007-07-31 15:21:39.375 212 12523.33 79.60 55324.68 88888.00 2007-07-31 15:21:39.500 212 12523.23 79.58 55324.68 88888.00 2007-07-31 15:21:39.625 212 12523.25 79.55 55324.68 88888.00 2007-07-31 15:21:39.750 212 12523.35 79.55 55324.68 88888.00 2007-07-31 15:21:39.875 212 12523.35 79.53 55324.68 88888.00 2007-07-31 15:21:40.000 212 12523.45 79.53 55324.70 88888.00 2007-07-31 15:21:40.125 212 12523.42 79.53 55324.70 88888.00 2007-07-31 15:21:40.250 212 12523.35 79.50 55324.68 88888.00 2007-07-31 15:21:40.375 212 12523.35 79.47 55324.68 88888.00 2007-07-31 15:21:40.500 212 12523.38 79.50 55324.68 88888.00 2007-07-31 15:21:40.625 212 12523.50 79.55 55324.68 88888.00 2007-07-31 15:21:40.750 212 12523.50 79.55 55324.70 88888.00 2007-07-31 15:21:40.875 212 12523.50 79.55 55324.70 88888.00 2007-07-31 15:21:41.000 212 12523.50 79.45 55324.62 88888.00 2007-07-31 15:21:41.125 212 12523.40 79.47 55324.65 88888.00 2007-07-31 15:21:41.250 212 12523.33 79.42 55324.65 88888.00 2007-07-31 15:21:41.375 212 12523.42 79.42 55324.65 88888.00 2007-07-31 15:21:41.500 212 12523.48 79.42 55324.68 88888.00 2007-07-31 15:21:41.625 212 12523.40 79.40 55324.68 88888.00 2007-07-31 15:21:41.750 212 12523.35 79.45 55324.65 88888.00 2007-07-31 15:21:41.875 212 12523.35 79.40 55324.62 88888.00 2007-07-31 15:21:42.000 212 12523.40 79.38 55324.60 88888.00 2007-07-31 15:21:42.125 212 12523.48 79.38 55324.65 88888.00 2007-07-31 15:21:42.250 212 12523.45 79.38 55324.68 88888.00 2007-07-31 15:21:42.375 212 12523.45 79.42 55324.70 88888.00 2007-07-31 15:21:42.500 212 12523.38 79.40 55324.70 88888.00 2007-07-31 15:21:42.625 212 12523.38 79.40 55324.72 88888.00 2007-07-31 15:21:42.750 212 12523.42 79.45 55324.72 88888.00 2007-07-31 15:21:42.875 212 12523.40 79.38 55324.72 88888.00 2007-07-31 15:21:43.000 212 12523.40 79.35 55324.70 88888.00 2007-07-31 15:21:43.125 212 12523.35 79.30 55324.72 88888.00 2007-07-31 15:21:43.250 212 12523.30 79.33 55324.70 88888.00 2007-07-31 15:21:43.375 212 12523.35 79.33 55324.65 88888.00 2007-07-31 15:21:43.500 212 12523.38 79.35 55324.68 88888.00 2007-07-31 15:21:43.625 212 12523.33 79.30 55324.68 88888.00 2007-07-31 15:21:43.750 212 12523.27 79.28 55324.70 88888.00 2007-07-31 15:21:43.875 212 12523.33 79.33 55324.68 88888.00 2007-07-31 15:21:44.000 212 12523.33 79.28 55324.68 88888.00 2007-07-31 15:21:44.125 212 12523.35 79.28 55324.70 88888.00 2007-07-31 15:21:44.250 212 12523.40 79.33 55324.70 88888.00 2007-07-31 15:21:44.375 212 12523.38 79.30 55324.68 88888.00 2007-07-31 15:21:44.500 212 12523.38 79.30 55324.70 88888.00 2007-07-31 15:21:44.625 212 12523.38 79.33 55324.70 88888.00 2007-07-31 15:21:44.750 212 12523.35 79.30 55324.68 88888.00 2007-07-31 15:21:44.875 212 12523.35 79.28 55324.65 88888.00 2007-07-31 15:21:45.000 212 12523.42 79.25 55324.65 88888.00 2007-07-31 15:21:45.125 212 12523.48 79.20 55324.65 88888.00 2007-07-31 15:21:45.250 212 12523.38 79.15 55324.65 88888.00 2007-07-31 15:21:45.375 212 12523.33 79.22 55324.70 88888.00 2007-07-31 15:21:45.500 212 12523.27 79.22 55324.68 88888.00 2007-07-31 15:21:45.625 212 12523.35 79.20 55324.68 88888.00 2007-07-31 15:21:45.750 212 12523.33 79.17 55324.68 88888.00 2007-07-31 15:21:45.875 212 12523.33 79.20 55324.70 88888.00 2007-07-31 15:21:46.000 212 12523.30 79.22 55324.70 88888.00 2007-07-31 15:21:46.125 212 12523.33 79.25 55324.70 88888.00 2007-07-31 15:21:46.250 212 12523.30 79.17 55324.68 88888.00 2007-07-31 15:21:46.375 212 12523.38 79.17 55324.68 88888.00 2007-07-31 15:21:46.500 212 12523.38 79.15 55324.70 88888.00 2007-07-31 15:21:46.625 212 12523.25 79.17 55324.68 88888.00 2007-07-31 15:21:46.750 212 12523.25 79.15 55324.65 88888.00 2007-07-31 15:21:46.875 212 12523.30 79.12 55324.68 88888.00 2007-07-31 15:21:47.000 212 12523.38 79.15 55324.70 88888.00 2007-07-31 15:21:47.125 212 12523.38 79.15 55324.70 88888.00 2007-07-31 15:21:47.250 212 12523.30 79.08 55324.68 88888.00 2007-07-31 15:21:47.375 212 12523.30 79.08 55324.70 88888.00 2007-07-31 15:21:47.500 212 12523.33 79.10 55324.70 88888.00 2007-07-31 15:21:47.625 212 12523.33 79.08 55324.68 88888.00 2007-07-31 15:21:47.750 212 12523.38 79.12 55324.70 88888.00 2007-07-31 15:21:47.875 212 12523.35 79.15 55324.68 88888.00 2007-07-31 15:21:48.000 212 12523.30 79.10 55324.68 88888.00 2007-07-31 15:21:48.125 212 12523.27 79.12 55324.68 88888.00 2007-07-31 15:21:48.250 212 12523.33 79.12 55324.70 88888.00 2007-07-31 15:21:48.375 212 12523.33 79.12 55324.72 88888.00 2007-07-31 15:21:48.500 212 12523.27 79.08 55324.72 88888.00 2007-07-31 15:21:48.625 212 12523.30 79.08 55324.72 88888.00 2007-07-31 15:21:48.750 212 12523.33 79.12 55324.78 88888.00 2007-07-31 15:21:48.875 212 12523.27 79.05 55324.75 88888.00 2007-07-31 15:21:49.000 212 12523.25 79.00 55324.75 88888.00 2007-07-31 15:21:49.125 212 12523.33 79.08 55324.75 88888.00 2007-07-31 15:21:49.250 212 12523.25 79.12 55324.75 88888.00 2007-07-31 15:21:49.375 212 12523.23 79.10 55324.75 88888.00 2007-07-31 15:21:49.500 212 12523.25 79.10 55324.75 88888.00 2007-07-31 15:21:49.625 212 12523.27 79.10 55324.72 88888.00 2007-07-31 15:21:49.750 212 12523.25 79.10 55324.72 88888.00 2007-07-31 15:21:49.875 212 12523.30 79.08 55324.72 88888.00 2007-07-31 15:21:50.000 212 12523.40 79.05 55324.70 88888.00 2007-07-31 15:21:50.125 212 12523.40 79.03 55324.70 88888.00 2007-07-31 15:21:50.250 212 12523.35 78.95 55324.72 88888.00 2007-07-31 15:21:50.375 212 12523.38 78.95 55324.75 88888.00 2007-07-31 15:21:50.500 212 12523.30 78.97 55324.75 88888.00 2007-07-31 15:21:50.625 212 12523.27 78.97 55324.72 88888.00 2007-07-31 15:21:50.750 212 12523.25 78.97 55324.72 88888.00 2007-07-31 15:21:50.875 212 12523.33 79.00 55324.72 88888.00 2007-07-31 15:21:51.000 212 12523.35 79.00 55324.72 88888.00 2007-07-31 15:21:51.125 212 12523.35 79.00 55324.70 88888.00 2007-07-31 15:21:51.250 212 12523.30 78.97 55324.70 88888.00 2007-07-31 15:21:51.375 212 12523.38 78.95 55324.72 88888.00 2007-07-31 15:21:51.500 212 12523.50 79.00 55324.72 88888.00 2007-07-31 15:21:51.625 212 12523.52 79.03 55324.75 88888.00 2007-07-31 15:21:51.750 212 12523.45 79.03 55324.75 88888.00 2007-07-31 15:21:51.875 212 12523.35 78.95 55324.72 88888.00 2007-07-31 15:21:52.000 212 12523.30 78.97 55324.70 88888.00 2007-07-31 15:21:52.125 212 12523.30 79.03 55324.70 88888.00 2007-07-31 15:21:52.250 212 12523.25 78.97 55324.72 88888.00 2007-07-31 15:21:52.375 212 12523.27 78.97 55324.75 88888.00 2007-07-31 15:21:52.500 212 12523.30 78.95 55324.72 88888.00 2007-07-31 15:21:52.625 212 12523.33 78.95 55324.72 88888.00 2007-07-31 15:21:52.750 212 12523.30 78.97 55324.72 88888.00 2007-07-31 15:21:52.875 212 12523.30 78.95 55324.72 88888.00 2007-07-31 15:21:53.000 212 12523.33 78.92 55324.72 88888.00 2007-07-31 15:21:53.125 212 12523.27 78.90 55324.72 88888.00 2007-07-31 15:21:53.250 212 12523.20 78.85 55324.72 88888.00 2007-07-31 15:21:53.375 212 12523.25 78.92 55324.72 88888.00 2007-07-31 15:21:53.500 212 12523.30 79.00 55324.75 88888.00 2007-07-31 15:21:53.625 212 12523.30 79.00 55324.75 88888.00 2007-07-31 15:21:53.750 212 12523.27 78.95 55324.75 88888.00 2007-07-31 15:21:53.875 212 12523.25 78.90 55324.70 88888.00 2007-07-31 15:21:54.000 212 12523.27 78.92 55324.70 88888.00 2007-07-31 15:21:54.125 212 12523.27 78.97 55324.72 88888.00 2007-07-31 15:21:54.250 212 12523.25 78.97 55324.78 88888.00 2007-07-31 15:21:54.375 212 12523.23 79.00 55324.78 88888.00 2007-07-31 15:21:54.500 212 12523.25 78.97 55324.78 88888.00 2007-07-31 15:21:54.625 212 12523.25 78.90 55324.75 88888.00 2007-07-31 15:21:54.750 212 12523.27 78.90 55324.75 88888.00 2007-07-31 15:21:54.875 212 12523.27 78.90 55324.78 88888.00 2007-07-31 15:21:55.000 212 12523.25 78.90 55324.72 88888.00 2007-07-31 15:21:55.125 212 12523.25 78.90 55324.72 88888.00 2007-07-31 15:21:55.250 212 12523.20 78.88 55324.72 88888.00 2007-07-31 15:21:55.375 212 12523.23 78.88 55324.75 88888.00 2007-07-31 15:21:55.500 212 12523.25 78.88 55324.75 88888.00 2007-07-31 15:21:55.625 212 12523.30 78.88 55324.78 88888.00 2007-07-31 15:21:55.750 212 12523.30 78.88 55324.75 88888.00 2007-07-31 15:21:55.875 212 12523.27 78.83 55324.75 88888.00 2007-07-31 15:21:56.000 212 12523.30 78.83 55324.75 88888.00 2007-07-31 15:21:56.125 212 12523.30 78.80 55324.75 88888.00 2007-07-31 15:21:56.250 212 12523.35 78.83 55324.72 88888.00 2007-07-31 15:21:56.375 212 12523.35 78.88 55324.72 88888.00 2007-07-31 15:21:56.500 212 12523.27 78.88 55324.75 88888.00 2007-07-31 15:21:56.625 212 12523.25 78.90 55324.75 88888.00 2007-07-31 15:21:56.750 212 12523.35 78.90 55324.72 88888.00 2007-07-31 15:21:56.875 212 12523.40 78.95 55324.78 88888.00 2007-07-31 15:21:57.000 212 12523.40 78.95 55324.75 88888.00 2007-07-31 15:21:57.125 212 12523.33 78.92 55324.72 88888.00 2007-07-31 15:21:57.250 212 12523.30 78.92 55324.78 88888.00 2007-07-31 15:21:57.375 212 12523.30 78.88 55324.75 88888.00 2007-07-31 15:21:57.500 212 12523.27 78.83 55324.72 88888.00 2007-07-31 15:21:57.625 212 12523.17 78.80 55324.72 88888.00 2007-07-31 15:21:57.750 212 12523.12 78.78 55324.72 88888.00 2007-07-31 15:21:57.875 212 12523.17 78.85 55324.75 88888.00 2007-07-31 15:21:58.000 212 12523.23 78.92 55324.75 88888.00 2007-07-31 15:21:58.125 212 12523.15 78.85 55324.75 88888.00 2007-07-31 15:21:58.250 212 12523.10 78.83 55324.75 88888.00 2007-07-31 15:21:58.375 212 12523.20 78.83 55324.75 88888.00 2007-07-31 15:21:58.500 212 12523.25 78.83 55324.72 88888.00 2007-07-31 15:21:58.625 212 12523.17 78.78 55324.72 88888.00 2007-07-31 15:21:58.750 212 12523.17 78.80 55324.72 88888.00 2007-07-31 15:21:58.875 212 12523.27 78.85 55324.75 88888.00 2007-07-31 15:21:59.000 212 12523.27 78.88 55324.72 88888.00 2007-07-31 15:21:59.125 212 12523.25 78.83 55324.70 88888.00 2007-07-31 15:21:59.250 212 12523.25 78.80 55324.78 88888.00 2007-07-31 15:21:59.375 212 12523.27 78.78 55324.75 88888.00 2007-07-31 15:21:59.500 212 12523.25 78.80 55324.78 88888.00 2007-07-31 15:21:59.625 212 12523.23 78.80 55324.72 88888.00 2007-07-31 15:21:59.750 212 12523.20 78.75 55324.72 88888.00 2007-07-31 15:21:59.875 212 12523.17 78.80 55324.72 88888.00 2007-07-31 15:22:00.000 212 12523.23 78.83 55324.75 88888.00 2007-07-31 15:22:00.125 212 12523.27 78.88 55324.78 88888.00 2007-07-31 15:22:00.250 212 12523.30 78.85 55324.78 88888.00 2007-07-31 15:22:00.375 212 12523.23 78.83 55324.78 88888.00 2007-07-31 15:22:00.500 212 12523.27 78.88 55324.78 88888.00 2007-07-31 15:22:00.625 212 12523.38 78.83 55324.72 88888.00 2007-07-31 15:22:00.750 212 12523.35 78.83 55324.72 88888.00 2007-07-31 15:22:00.875 212 12523.35 78.88 55324.75 88888.00 2007-07-31 15:22:01.000 212 12523.30 78.83 55324.75 88888.00 2007-07-31 15:22:01.125 212 12523.23 78.83 55324.75 88888.00 2007-07-31 15:22:01.250 212 12523.17 78.85 55324.78 88888.00 2007-07-31 15:22:01.375 212 12523.17 78.90 55324.78 88888.00 2007-07-31 15:22:01.500 212 12523.20 78.88 55324.75 88888.00 2007-07-31 15:22:01.625 212 12523.20 78.88 55324.72 88888.00 2007-07-31 15:22:01.750 212 12523.20 78.85 55324.75 88888.00 2007-07-31 15:22:01.875 212 12523.23 78.85 55324.80 88888.00 2007-07-31 15:22:02.000 212 12523.30 78.85 55324.80 88888.00 2007-07-31 15:22:02.125 212 12523.30 78.85 55324.80 88888.00 2007-07-31 15:22:02.250 212 12523.33 78.88 55324.80 88888.00 2007-07-31 15:22:02.375 212 12523.35 78.90 55324.80 88888.00 2007-07-31 15:22:02.500 212 12523.27 78.90 55324.82 88888.00 2007-07-31 15:22:02.625 212 12523.20 78.92 55324.80 88888.00 2007-07-31 15:22:02.750 212 12523.17 78.85 55324.80 88888.00 2007-07-31 15:22:02.875 212 12523.23 78.83 55324.80 88888.00 2007-07-31 15:22:03.000 212 12523.25 78.85 55324.78 88888.00 2007-07-31 15:22:03.125 212 12523.25 78.92 55324.80 88888.00 2007-07-31 15:22:03.250 212 12523.12 78.80 55324.80 88888.00 2007-07-31 15:22:03.375 212 12523.08 78.78 55324.78 88888.00 2007-07-31 15:22:03.500 212 12523.17 78.83 55324.80 88888.00 2007-07-31 15:22:03.625 212 12523.23 78.90 55324.82 88888.00 2007-07-31 15:22:03.750 212 12523.17 78.88 55324.80 88888.00 2007-07-31 15:22:03.875 212 12523.17 78.88 55324.82 88888.00 2007-07-31 15:22:04.000 212 12523.20 78.85 55324.82 88888.00 2007-07-31 15:22:04.125 212 12523.17 78.85 55324.80 88888.00 2007-07-31 15:22:04.250 212 12523.15 78.83 55324.78 88888.00 2007-07-31 15:22:04.375 212 12523.17 78.92 55324.75 88888.00 2007-07-31 15:22:04.500 212 12523.20 78.90 55324.72 88888.00 2007-07-31 15:22:04.625 212 12523.17 78.85 55324.70 88888.00 2007-07-31 15:22:04.750 212 12523.17 78.85 55324.75 88888.00 2007-07-31 15:22:04.875 212 12523.17 78.85 55324.75 88888.00 2007-07-31 15:22:05.000 212 12523.17 78.85 55324.72 88888.00 2007-07-31 15:22:05.125 212 12523.17 78.92 55324.78 88888.00 2007-07-31 15:22:05.250 212 12523.23 78.92 55324.80 88888.00 2007-07-31 15:22:05.375 212 12523.25 78.88 55324.75 88888.00 2007-07-31 15:22:05.500 212 12523.27 78.90 55324.78 88888.00 2007-07-31 15:22:05.625 212 12523.33 78.90 55324.78 88888.00 2007-07-31 15:22:05.750 212 12523.27 78.92 55324.75 88888.00 2007-07-31 15:22:05.875 212 12523.23 78.85 55324.75 88888.00 2007-07-31 15:22:06.000 212 12523.23 78.83 55324.75 88888.00 2007-07-31 15:22:06.125 212 12523.25 78.90 55324.78 88888.00 2007-07-31 15:22:06.250 212 12523.30 78.88 55324.82 88888.00 2007-07-31 15:22:06.375 212 12523.38 78.88 55324.82 88888.00 2007-07-31 15:22:06.500 212 12523.35 78.85 55324.80 88888.00 2007-07-31 15:22:06.625 212 12523.40 78.90 55324.75 88888.00 2007-07-31 15:22:06.750 212 12523.33 78.92 55324.78 88888.00 2007-07-31 15:22:06.875 212 12523.25 78.88 55324.78 88888.00 2007-07-31 15:22:07.000 212 12523.25 78.83 55324.78 88888.00 2007-07-31 15:22:07.125 212 12523.25 78.90 55324.80 88888.00 2007-07-31 15:22:07.250 212 12523.23 78.92 55324.82 88888.00 2007-07-31 15:22:07.375 212 12523.27 78.85 55324.78 88888.00 2007-07-31 15:22:07.500 212 12523.20 78.88 55324.80 88888.00 2007-07-31 15:22:07.625 212 12523.17 78.90 55324.82 88888.00 2007-07-31 15:22:07.750 212 12523.17 78.92 55324.80 88888.00 2007-07-31 15:22:07.875 212 12523.20 78.95 55324.80 88888.00 2007-07-31 15:22:08.000 212 12523.20 78.90 55324.80 88888.00 2007-07-31 15:22:08.125 212 12523.23 78.92 55324.82 88888.00 2007-07-31 15:22:08.250 212 12523.25 78.92 55324.85 88888.00 2007-07-31 15:22:08.375 212 12523.25 78.90 55324.82 88888.00 2007-07-31 15:22:08.500 212 12523.30 79.00 55324.85 88888.00 2007-07-31 15:22:08.625 212 12523.30 78.97 55324.80 88888.00 2007-07-31 15:22:08.750 212 12523.23 78.92 55324.80 88888.00 2007-07-31 15:22:08.875 212 12523.23 78.90 55324.80 88888.00 2007-07-31 15:22:09.000 212 12523.15 78.85 55324.78 88888.00 2007-07-31 15:22:09.125 212 12523.15 78.90 55324.78 88888.00 2007-07-31 15:22:09.250 212 12523.30 78.88 55324.78 88888.00 2007-07-31 15:22:09.375 212 12523.35 78.88 55324.78 88888.00 2007-07-31 15:22:09.500 212 12523.30 78.85 55324.75 88888.00 2007-07-31 15:22:09.625 212 12523.27 78.85 55324.78 88888.00 2007-07-31 15:22:09.750 212 12523.20 78.85 55324.78 88888.00 2007-07-31 15:22:09.875 212 12523.20 78.90 55324.80 88888.00 2007-07-31 15:22:10.000 212 12523.30 78.95 55324.82 88888.00 2007-07-31 15:22:10.125 212 12523.23 78.92 55324.80 88888.00 2007-07-31 15:22:10.250 212 12523.10 78.83 55324.75 88888.00 2007-07-31 15:22:10.375 212 12523.08 78.88 55324.70 88888.00 2007-07-31 15:22:10.500 212 12523.15 78.85 55324.72 88888.00 2007-07-31 15:22:10.625 212 12523.25 78.83 55324.75 88888.00 2007-07-31 15:22:10.750 212 12523.27 78.83 55324.75 88888.00 2007-07-31 15:22:10.875 212 12523.20 78.85 55324.78 88888.00 2007-07-31 15:22:11.000 212 12523.12 78.88 55324.72 88888.00 2007-07-31 15:22:11.125 212 12523.17 78.88 55324.75 88888.00 2007-07-31 15:22:11.250 212 12523.23 78.85 55324.78 88888.00 2007-07-31 15:22:11.375 212 12523.25 78.88 55324.78 88888.00 2007-07-31 15:22:11.500 212 12523.25 78.88 55324.75 88888.00 2007-07-31 15:22:11.625 212 12523.20 78.88 55324.75 88888.00 2007-07-31 15:22:11.750 212 12523.10 78.90 55324.72 88888.00 2007-07-31 15:22:11.875 212 12523.05 78.85 55324.75 88888.00 2007-07-31 15:22:12.000 212 12523.08 78.92 55324.72 88888.00 2007-07-31 15:22:12.125 212 12523.12 79.00 55324.75 88888.00 2007-07-31 15:22:12.250 212 12523.10 78.92 55324.78 88888.00 2007-07-31 15:22:12.375 212 12523.05 78.90 55324.78 88888.00 2007-07-31 15:22:12.500 212 12522.95 78.90 55324.80 88888.00 2007-07-31 15:22:12.625 212 12522.95 78.88 55324.80 88888.00 2007-07-31 15:22:12.750 212 12523.02 78.95 55324.82 88888.00 2007-07-31 15:22:12.875 212 12523.02 78.95 55324.82 88888.00 2007-07-31 15:22:13.000 212 12522.98 78.95 55324.80 88888.00 2007-07-31 15:22:13.125 212 12522.95 78.95 55324.80 88888.00 2007-07-31 15:22:13.250 212 12522.85 78.90 55324.78 88888.00 2007-07-31 15:22:13.375 212 12522.85 78.92 55324.80 88888.00 2007-07-31 15:22:13.500 212 12522.95 79.00 55324.80 88888.00 2007-07-31 15:22:13.625 212 12522.98 79.05 55324.82 88888.00 2007-07-31 15:22:13.750 212 12522.88 79.03 55324.82 88888.00 2007-07-31 15:22:13.875 212 12522.88 78.95 55324.80 88888.00 2007-07-31 15:22:14.000 212 12522.98 78.97 55324.80 88888.00 2007-07-31 15:22:14.125 212 12522.95 79.00 55324.80 88888.00 2007-07-31 15:22:14.250 212 12522.98 79.03 55324.82 88888.00 2007-07-31 15:22:14.375 212 12522.98 79.05 55324.80 88888.00 2007-07-31 15:22:14.500 212 12522.92 79.05 55324.82 88888.00 2007-07-31 15:22:14.625 212 12522.88 79.03 55324.80 88888.00 2007-07-31 15:22:14.750 212 12522.92 79.05 55324.80 88888.00 2007-07-31 15:22:14.875 212 12522.95 79.05 55324.78 88888.00 2007-07-31 15:22:15.000 212 12522.98 79.08 55324.78 88888.00 2007-07-31 15:22:15.125 212 12522.90 79.08 55324.80 88888.00 2007-07-31 15:22:15.250 212 12522.88 79.05 55324.82 88888.00 2007-07-31 15:22:15.375 212 12522.88 79.08 55324.82 88888.00 2007-07-31 15:22:15.500 212 12522.85 79.08 55324.82 88888.00 2007-07-31 15:22:15.625 212 12522.95 79.05 55324.80 88888.00 2007-07-31 15:22:15.750 212 12522.92 79.03 55324.75 88888.00 2007-07-31 15:22:15.875 212 12522.88 79.03 55324.78 88888.00 2007-07-31 15:22:16.000 212 12522.98 79.08 55324.80 88888.00 2007-07-31 15:22:16.125 212 12523.00 79.12 55324.82 88888.00 2007-07-31 15:22:16.250 212 12522.92 79.10 55324.82 88888.00 2007-07-31 15:22:16.375 212 12522.90 79.08 55324.82 88888.00 2007-07-31 15:22:16.500 212 12522.95 79.03 55324.80 88888.00 2007-07-31 15:22:16.625 212 12522.95 79.03 55324.78 88888.00 2007-07-31 15:22:16.750 212 12522.88 79.00 55324.75 88888.00 2007-07-31 15:22:16.875 212 12522.85 79.00 55324.75 88888.00 2007-07-31 15:22:17.000 212 12522.88 79.03 55324.75 88888.00 2007-07-31 15:22:17.125 212 12522.95 79.05 55324.82 88888.00 2007-07-31 15:22:17.250 212 12522.90 79.03 55324.82 88888.00 2007-07-31 15:22:17.375 212 12522.90 79.05 55324.80 88888.00 2007-07-31 15:22:17.500 212 12522.88 79.05 55324.80 88888.00 2007-07-31 15:22:17.625 212 12522.83 79.05 55324.80 88888.00 2007-07-31 15:22:17.750 212 12522.83 79.05 55324.82 88888.00 2007-07-31 15:22:17.875 212 12522.85 79.03 55324.82 88888.00 2007-07-31 15:22:18.000 212 12522.85 78.97 55324.80 88888.00 2007-07-31 15:22:18.125 212 12522.83 79.05 55324.78 88888.00 2007-07-31 15:22:18.250 212 12522.77 79.15 55324.85 88888.00 2007-07-31 15:22:18.375 212 12522.83 79.12 55324.88 88888.00 2007-07-31 15:22:18.500 212 12522.85 79.15 55324.88 88888.00 2007-07-31 15:22:18.625 212 12522.80 79.08 55324.85 88888.00 2007-07-31 15:22:18.750 212 12522.73 79.08 55324.82 88888.00 2007-07-31 15:22:18.875 212 12522.65 79.08 55324.80 88888.00 2007-07-31 15:22:19.000 212 12522.75 79.10 55324.78 88888.00 2007-07-31 15:22:19.125 212 12522.77 79.08 55324.80 88888.00 2007-07-31 15:22:19.250 212 12522.73 79.05 55324.82 88888.00 2007-07-31 15:22:19.375 212 12522.73 79.17 55324.85 88888.00 2007-07-31 15:22:19.500 212 12522.70 79.15 55324.82 88888.00 2007-07-31 15:22:19.625 212 12522.75 79.10 55324.82 88888.00 2007-07-31 15:22:19.750 212 12522.77 79.10 55324.82 88888.00 2007-07-31 15:22:19.875 212 12522.75 79.10 55324.82 88888.00 2007-07-31 15:22:20.000 212 12522.73 79.15 55324.88 88888.00 2007-07-31 15:22:20.125 212 12522.73 79.15 55324.85 88888.00 2007-07-31 15:22:20.250 212 12522.77 79.15 55324.85 88888.00 2007-07-31 15:22:20.375 212 12522.90 79.22 55324.90 88888.00 2007-07-31 15:22:20.500 212 12522.83 79.20 55324.90 88888.00 2007-07-31 15:22:20.625 212 12522.75 79.15 55324.88 88888.00 2007-07-31 15:22:20.750 212 12522.77 79.17 55324.85 88888.00 2007-07-31 15:22:20.875 212 12522.77 79.22 55324.85 88888.00 2007-07-31 15:22:21.000 212 12522.73 79.15 55324.82 88888.00 2007-07-31 15:22:21.125 212 12522.73 79.15 55324.85 88888.00 2007-07-31 15:22:21.250 212 12522.73 79.12 55324.82 88888.00 2007-07-31 15:22:21.375 212 12522.73 79.12 55324.82 88888.00 2007-07-31 15:22:21.500 212 12522.75 79.12 55324.82 88888.00 2007-07-31 15:22:21.625 212 12522.80 79.20 55324.82 88888.00 2007-07-31 15:22:21.750 212 12522.75 79.17 55324.82 88888.00 2007-07-31 15:22:21.875 212 12522.65 79.12 55324.80 88888.00 2007-07-31 15:22:22.000 212 12522.70 79.17 55324.82 88888.00 2007-07-31 15:22:22.125 212 12522.77 79.17 55324.88 88888.00 2007-07-31 15:22:22.250 212 12522.73 79.15 55324.82 88888.00 2007-07-31 15:22:22.375 212 12522.73 79.12 55324.78 88888.00 2007-07-31 15:22:22.500 212 12522.73 79.17 55324.78 88888.00 2007-07-31 15:22:22.625 212 12522.75 79.17 55324.80 88888.00 2007-07-31 15:22:22.750 212 12522.67 79.17 55324.78 88888.00 2007-07-31 15:22:22.875 212 12522.62 79.15 55324.78 88888.00 2007-07-31 15:22:23.000 212 12522.62 79.15 55324.75 88888.00 2007-07-31 15:22:23.125 212 12522.65 79.17 55324.78 88888.00 2007-07-31 15:22:23.250 212 12522.67 79.15 55324.80 88888.00 2007-07-31 15:22:23.375 212 12522.77 79.17 55324.82 88888.00 2007-07-31 15:22:23.500 212 12522.85 79.20 55324.80 88888.00 2007-07-31 15:22:23.625 212 12522.75 79.20 55324.80 88888.00 2007-07-31 15:22:23.750 212 12522.67 79.20 55324.85 88888.00 2007-07-31 15:22:23.875 212 12522.80 79.25 55324.82 88888.00 2007-07-31 15:22:24.000 212 12522.88 79.20 55324.78 88888.00 2007-07-31 15:22:24.125 212 12522.85 79.17 55324.78 88888.00 2007-07-31 15:22:24.250 212 12522.67 79.17 55324.78 88888.00 2007-07-31 15:22:24.375 212 12522.62 79.15 55324.78 88888.00 2007-07-31 15:22:24.500 212 12522.62 79.20 55324.82 88888.00 2007-07-31 15:22:24.625 212 12522.62 79.22 55324.85 88888.00 2007-07-31 15:22:24.750 212 12522.58 79.20 55324.82 88888.00 2007-07-31 15:22:24.875 212 12522.55 79.20 55324.82 88888.00 2007-07-31 15:22:25.000 212 12522.55 79.22 55324.80 88888.00 2007-07-31 15:22:25.125 212 12522.60 79.22 55324.80 88888.00 2007-07-31 15:22:25.250 212 12522.62 79.22 55324.80 88888.00 2007-07-31 15:22:25.375 212 12522.60 79.22 55324.80 88888.00 2007-07-31 15:22:25.500 212 12522.60 79.22 55324.80 88888.00 2007-07-31 15:22:25.625 212 12522.60 79.17 55324.80 88888.00 2007-07-31 15:22:25.750 212 12522.62 79.20 55324.80 88888.00 2007-07-31 15:22:25.875 212 12522.58 79.25 55324.82 88888.00 2007-07-31 15:22:26.000 212 12522.55 79.28 55324.80 88888.00 2007-07-31 15:22:26.125 212 12522.60 79.25 55324.80 88888.00 2007-07-31 15:22:26.250 212 12522.58 79.25 55324.80 88888.00 2007-07-31 15:22:26.375 212 12522.52 79.25 55324.80 88888.00 2007-07-31 15:22:26.500 212 12522.52 79.25 55324.80 88888.00 2007-07-31 15:22:26.625 212 12522.48 79.22 55324.82 88888.00 2007-07-31 15:22:26.750 212 12522.48 79.22 55324.82 88888.00 2007-07-31 15:22:26.875 212 12522.48 79.22 55324.80 88888.00 2007-07-31 15:22:27.000 212 12522.50 79.22 55324.80 88888.00 2007-07-31 15:22:27.125 212 12522.52 79.22 55324.82 88888.00 2007-07-31 15:22:27.250 212 12522.50 79.20 55324.80 88888.00 2007-07-31 15:22:27.375 212 12522.48 79.22 55324.80 88888.00 2007-07-31 15:22:27.500 212 12522.50 79.22 55324.80 88888.00 2007-07-31 15:22:27.625 212 12522.52 79.25 55324.85 88888.00 2007-07-31 15:22:27.750 212 12522.50 79.28 55324.82 88888.00 2007-07-31 15:22:27.875 212 12522.48 79.22 55324.82 88888.00 2007-07-31 15:22:28.000 212 12522.52 79.22 55324.80 88888.00 2007-07-31 15:22:28.125 212 12522.48 79.25 55324.80 88888.00 2007-07-31 15:22:28.250 212 12522.50 79.28 55324.82 88888.00 2007-07-31 15:22:28.375 212 12522.58 79.28 55324.80 88888.00 2007-07-31 15:22:28.500 212 12522.55 79.28 55324.75 88888.00 2007-07-31 15:22:28.625 212 12522.52 79.20 55324.72 88888.00 2007-07-31 15:22:28.750 212 12522.52 79.20 55324.75 88888.00 2007-07-31 15:22:28.875 212 12522.52 79.17 55324.75 88888.00 2007-07-31 15:22:29.000 212 12522.50 79.22 55324.75 88888.00 2007-07-31 15:22:29.125 212 12522.48 79.22 55324.78 88888.00 2007-07-31 15:22:29.250 212 12522.48 79.22 55324.78 88888.00 2007-07-31 15:22:29.375 212 12522.55 79.30 55324.78 88888.00 2007-07-31 15:22:29.500 212 12522.50 79.25 55324.72 88888.00 2007-07-31 15:22:29.625 212 12522.48 79.25 55324.75 88888.00 2007-07-31 15:22:29.750 212 12522.60 79.30 55324.80 88888.00 2007-07-31 15:22:29.875 212 12522.58 79.25 55324.78 88888.00 2007-07-31 15:22:30.000 212 12522.50 79.28 55324.78 88888.00 2007-07-31 15:22:30.125 212 12522.50 79.28 55324.78 88888.00 2007-07-31 15:22:30.250 212 12522.48 79.28 55324.80 88888.00 2007-07-31 15:22:30.375 212 12522.60 79.35 55324.80 88888.00 2007-07-31 15:22:30.500 212 12522.70 79.35 55324.85 88888.00 2007-07-31 15:22:30.625 212 12522.70 79.35 55324.82 88888.00 2007-07-31 15:22:30.750 212 12522.62 79.28 55324.80 88888.00 2007-07-31 15:22:30.875 212 12522.55 79.25 55324.80 88888.00 2007-07-31 15:22:31.000 212 12522.55 79.30 55324.80 88888.00 2007-07-31 15:22:31.125 212 12522.58 79.35 55324.85 88888.00 2007-07-31 15:22:31.250 212 12522.58 79.40 55324.85 88888.00 2007-07-31 15:22:31.375 212 12522.58 79.42 55324.85 88888.00 2007-07-31 15:22:31.500 212 12522.55 79.45 55324.85 88888.00 2007-07-31 15:22:31.625 212 12522.58 79.38 55324.85 88888.00 2007-07-31 15:22:31.750 212 12522.50 79.38 55324.85 88888.00 2007-07-31 15:22:31.875 212 12522.48 79.40 55324.85 88888.00 2007-07-31 15:22:32.000 212 12522.48 79.33 55324.82 88888.00 2007-07-31 15:22:32.125 212 12522.45 79.30 55324.82 88888.00 2007-07-31 15:22:32.250 212 12522.38 79.33 55324.80 88888.00 2007-07-31 15:22:32.375 212 12522.40 79.38 55324.80 88888.00 2007-07-31 15:22:32.500 212 12522.55 79.45 55324.82 88888.00 2007-07-31 15:22:32.625 212 12522.60 79.42 55324.80 88888.00 2007-07-31 15:22:32.750 212 12522.60 79.35 55324.80 88888.00 2007-07-31 15:22:32.875 212 12522.48 79.33 55324.75 88888.00 2007-07-31 15:22:33.000 212 12522.42 79.28 55324.75 88888.00 2007-07-31 15:22:33.125 212 12522.40 79.30 55324.78 88888.00 2007-07-31 15:22:33.250 212 12522.38 79.33 55324.75 88888.00 2007-07-31 15:22:33.375 212 12522.48 79.35 55324.72 88888.00 2007-07-31 15:22:33.500 212 12522.52 79.40 55324.80 88888.00 2007-07-31 15:22:33.625 212 12522.50 79.42 55324.82 88888.00 2007-07-31 15:22:33.750 212 12522.48 79.40 55324.85 88888.00 2007-07-31 15:22:33.875 212 12522.48 79.45 55324.82 88888.00 2007-07-31 15:22:34.000 212 12522.40 79.33 55324.78 88888.00 2007-07-31 15:22:34.125 212 12522.42 79.33 55324.75 88888.00 2007-07-31 15:22:34.250 212 12522.48 79.33 55324.72 88888.00 2007-07-31 15:22:34.375 212 12522.55 79.33 55324.72 88888.00 2007-07-31 15:22:34.500 212 12522.50 79.33 55324.72 88888.00 2007-07-31 15:22:34.625 212 12522.48 79.33 55324.75 88888.00 2007-07-31 15:22:34.750 212 12522.48 79.35 55324.78 88888.00 2007-07-31 15:22:34.875 212 12522.52 79.40 55324.78 88888.00 2007-07-31 15:22:35.000 212 12522.58 79.38 55324.75 88888.00 2007-07-31 15:22:35.125 212 12522.55 79.35 55324.75 88888.00 2007-07-31 15:22:35.250 212 12522.48 79.33 55324.78 88888.00 2007-07-31 15:22:35.375 212 12522.55 79.38 55324.78 88888.00 2007-07-31 15:22:35.500 212 12522.58 79.40 55324.78 88888.00 2007-07-31 15:22:35.625 212 12522.55 79.40 55324.75 88888.00 2007-07-31 15:22:35.750 212 12522.50 79.40 55324.78 88888.00 2007-07-31 15:22:35.875 212 12522.52 79.38 55324.78 88888.00 2007-07-31 15:22:36.000 212 12522.50 79.33 55324.75 88888.00 2007-07-31 15:22:36.125 212 12522.48 79.33 55324.78 88888.00 2007-07-31 15:22:36.250 212 12522.45 79.30 55324.78 88888.00 2007-07-31 15:22:36.375 212 12522.50 79.35 55324.82 88888.00 2007-07-31 15:22:36.500 212 12522.58 79.42 55324.82 88888.00 2007-07-31 15:22:36.625 212 12522.52 79.38 55324.80 88888.00 2007-07-31 15:22:36.750 212 12522.58 79.42 55324.82 88888.00 2007-07-31 15:22:36.875 212 12522.58 79.45 55324.88 88888.00 2007-07-31 15:22:37.000 212 12522.58 79.45 55324.88 88888.00 2007-07-31 15:22:37.125 212 12522.55 79.45 55324.85 88888.00 2007-07-31 15:22:37.250 212 12522.52 79.45 55324.85 88888.00 2007-07-31 15:22:37.375 212 12522.58 79.47 55324.82 88888.00 2007-07-31 15:22:37.500 212 12522.55 79.47 55324.82 88888.00 2007-07-31 15:22:37.625 212 12522.50 79.38 55324.80 88888.00 2007-07-31 15:22:37.750 212 12522.50 79.35 55324.78 88888.00 2007-07-31 15:22:37.875 212 12522.55 79.42 55324.82 88888.00 2007-07-31 15:22:38.000 212 12522.65 79.50 55324.85 88888.00 2007-07-31 15:22:38.125 212 12522.58 79.42 55324.82 88888.00 2007-07-31 15:22:38.250 212 12522.48 79.45 55324.78 88888.00 2007-07-31 15:22:38.375 212 12522.50 79.47 55324.78 88888.00 2007-07-31 15:22:38.500 212 12522.52 79.42 55324.78 88888.00 2007-07-31 15:22:38.625 212 12522.52 79.42 55324.82 88888.00 2007-07-31 15:22:38.750 212 12522.58 79.42 55324.82 88888.00 2007-07-31 15:22:38.875 212 12522.52 79.42 55324.80 88888.00 2007-07-31 15:22:39.000 212 12522.48 79.45 55324.78 88888.00 2007-07-31 15:22:39.125 212 12522.55 79.47 55324.82 88888.00 2007-07-31 15:22:39.250 212 12522.58 79.47 55324.85 88888.00 2007-07-31 15:22:39.375 212 12522.55 79.50 55324.82 88888.00 2007-07-31 15:22:39.500 212 12522.58 79.47 55324.78 88888.00 2007-07-31 15:22:39.625 212 12522.58 79.50 55324.78 88888.00 2007-07-31 15:22:39.750 212 12522.58 79.47 55324.78 88888.00 2007-07-31 15:22:39.875 212 12522.60 79.47 55324.78 88888.00 2007-07-31 15:22:40.000 212 12522.52 79.53 55324.80 88888.00 2007-07-31 15:22:40.125 212 12522.45 79.45 55324.82 88888.00 2007-07-31 15:22:40.250 212 12522.48 79.42 55324.78 88888.00 2007-07-31 15:22:40.375 212 12522.55 79.40 55324.78 88888.00 2007-07-31 15:22:40.500 212 12522.58 79.45 55324.75 88888.00 2007-07-31 15:22:40.625 212 12522.58 79.45 55324.78 88888.00 2007-07-31 15:22:40.750 212 12522.60 79.42 55324.75 88888.00 2007-07-31 15:22:40.875 212 12522.52 79.42 55324.72 88888.00 2007-07-31 15:22:41.000 212 12522.52 79.42 55324.72 88888.00 2007-07-31 15:22:41.125 212 12522.67 79.47 55324.80 88888.00 2007-07-31 15:22:41.250 212 12522.75 79.53 55324.80 88888.00 2007-07-31 15:22:41.375 212 12522.67 79.47 55324.75 88888.00 2007-07-31 15:22:41.500 212 12522.65 79.45 55324.72 88888.00 2007-07-31 15:22:41.625 212 12522.60 79.50 55324.78 88888.00 2007-07-31 15:22:41.750 212 12522.55 79.47 55324.80 88888.00 2007-07-31 15:22:41.875 212 12522.58 79.42 55324.78 88888.00 2007-07-31 15:22:42.000 212 12522.60 79.38 55324.72 88888.00 2007-07-31 15:22:42.125 212 12522.60 79.45 55324.72 88888.00 2007-07-31 15:22:42.250 212 12522.58 79.45 55324.75 88888.00 2007-07-31 15:22:42.375 212 12522.60 79.50 55324.78 88888.00 2007-07-31 15:22:42.500 212 12522.55 79.47 55324.78 88888.00 2007-07-31 15:22:42.625 212 12522.55 79.45 55324.80 88888.00 2007-07-31 15:22:42.750 212 12522.65 79.53 55324.82 88888.00 2007-07-31 15:22:42.875 212 12522.73 79.55 55324.80 88888.00 2007-07-31 15:22:43.000 212 12522.67 79.53 55324.78 88888.00 2007-07-31 15:22:43.125 212 12522.62 79.45 55324.78 88888.00 2007-07-31 15:22:43.250 212 12522.60 79.53 55324.80 88888.00 2007-07-31 15:22:43.375 212 12522.62 79.53 55324.80 88888.00 2007-07-31 15:22:43.500 212 12522.55 79.47 55324.75 88888.00 2007-07-31 15:22:43.625 212 12522.55 79.55 55324.78 88888.00 2007-07-31 15:22:43.750 212 12522.55 79.50 55324.78 88888.00 2007-07-31 15:22:43.875 212 12522.58 79.45 55324.72 88888.00 2007-07-31 15:22:44.000 212 12522.70 79.50 55324.75 88888.00 2007-07-31 15:22:44.125 212 12522.73 79.58 55324.75 88888.00 2007-07-31 15:22:44.250 212 12522.67 79.55 55324.75 88888.00 2007-07-31 15:22:44.375 212 12522.60 79.47 55324.75 88888.00 2007-07-31 15:22:44.500 212 12522.62 79.42 55324.75 88888.00 2007-07-31 15:22:44.625 212 12522.67 79.50 55324.78 88888.00 2007-07-31 15:22:44.750 212 12522.62 79.58 55324.80 88888.00 2007-07-31 15:22:44.875 212 12522.50 79.53 55324.75 88888.00 2007-07-31 15:22:45.000 212 12522.52 79.45 55324.72 88888.00 2007-07-31 15:22:45.125 212 12522.55 79.47 55324.72 88888.00 2007-07-31 15:22:45.250 212 12522.52 79.50 55324.75 88888.00 2007-07-31 15:22:45.375 212 12522.55 79.50 55324.75 88888.00 2007-07-31 15:22:45.500 212 12522.58 79.53 55324.78 88888.00 2007-07-31 15:22:45.625 212 12522.55 79.53 55324.80 88888.00 2007-07-31 15:22:45.750 212 12522.60 79.53 55324.78 88888.00 2007-07-31 15:22:45.875 212 12522.73 79.60 55324.75 88888.00 2007-07-31 15:22:46.000 212 12522.73 79.58 55324.72 88888.00 2007-07-31 15:22:46.125 212 12522.60 79.50 55324.72 88888.00 2007-07-31 15:22:46.250 212 12522.60 79.53 55324.72 88888.00 2007-07-31 15:22:46.375 212 12522.58 79.50 55324.70 88888.00 2007-07-31 15:22:46.500 212 12522.62 79.47 55324.70 88888.00 2007-07-31 15:22:46.625 212 12522.62 79.50 55324.68 88888.00 2007-07-31 15:22:46.750 212 12522.62 79.45 55324.68 88888.00 2007-07-31 15:22:46.875 212 12522.58 79.55 55324.70 88888.00 2007-07-31 15:22:47.000 212 12522.52 79.58 55324.72 88888.00 2007-07-31 15:22:47.125 212 12522.55 79.47 55324.72 88888.00 2007-07-31 15:22:47.250 212 12522.50 79.47 55324.70 88888.00 2007-07-31 15:22:47.375 212 12522.55 79.50 55324.68 88888.00 2007-07-31 15:22:47.500 212 12522.55 79.50 55324.70 88888.00 2007-07-31 15:22:47.625 212 12522.60 79.47 55324.68 88888.00 2007-07-31 15:22:47.750 212 12522.62 79.55 55324.72 88888.00 2007-07-31 15:22:47.875 212 12522.65 79.55 55324.72 88888.00 2007-07-31 15:22:48.000 212 12522.60 79.55 55324.68 88888.00 2007-07-31 15:22:48.125 212 12522.52 79.50 55324.68 88888.00 2007-07-31 15:22:48.250 212 12522.50 79.45 55324.70 88888.00 2007-07-31 15:22:48.375 212 12522.58 79.47 55324.75 88888.00 2007-07-31 15:22:48.500 212 12522.55 79.53 55324.78 88888.00 2007-07-31 15:22:48.625 212 12522.52 79.53 55324.75 88888.00 2007-07-31 15:22:48.750 212 12522.55 79.50 55324.70 88888.00 2007-07-31 15:22:48.875 212 12522.60 79.50 55324.70 88888.00 2007-07-31 15:22:49.000 212 12522.60 79.55 55324.72 88888.00 2007-07-31 15:22:49.125 212 12522.60 79.55 55324.78 88888.00 2007-07-31 15:22:49.250 212 12522.60 79.55 55324.75 88888.00 2007-07-31 15:22:49.375 212 12522.60 79.53 55324.75 88888.00 2007-07-31 15:22:49.500 212 12522.62 79.55 55324.78 88888.00 2007-07-31 15:22:49.625 212 12522.62 79.47 55324.78 88888.00 2007-07-31 15:22:49.750 212 12522.58 79.45 55324.75 88888.00 2007-07-31 15:22:49.875 212 12522.70 79.60 55324.80 88888.00 2007-07-31 15:22:50.000 212 12522.73 79.62 55324.78 88888.00 2007-07-31 15:22:50.125 212 12522.67 79.53 55324.75 88888.00 2007-07-31 15:22:50.250 212 12522.67 79.50 55324.78 88888.00 2007-07-31 15:22:50.375 212 12522.75 79.58 55324.78 88888.00 2007-07-31 15:22:50.500 212 12522.75 79.60 55324.78 88888.00 2007-07-31 15:22:50.625 212 12522.73 79.67 55324.75 88888.00 2007-07-31 15:22:50.750 212 12522.70 79.60 55324.72 88888.00 2007-07-31 15:22:50.875 212 12522.67 79.53 55324.72 88888.00 2007-07-31 15:22:51.000 212 12522.73 79.60 55324.75 88888.00 2007-07-31 15:22:51.125 212 12522.73 79.60 55324.78 88888.00 2007-07-31 15:22:51.250 212 12522.73 79.53 55324.70 88888.00 2007-07-31 15:22:51.375 212 12522.75 79.58 55324.70 88888.00 2007-07-31 15:22:51.500 212 12522.73 79.60 55324.70 88888.00 2007-07-31 15:22:51.625 212 12522.67 79.55 55324.70 88888.00 2007-07-31 15:22:51.750 212 12522.62 79.60 55324.72 88888.00 2007-07-31 15:22:51.875 212 12522.62 79.62 55324.75 88888.00 2007-07-31 15:22:52.000 212 12522.62 79.62 55324.75 88888.00 2007-07-31 15:22:52.125 212 12522.58 79.55 55324.72 88888.00 2007-07-31 15:22:52.250 212 12522.50 79.47 55324.70 88888.00 2007-07-31 15:22:52.375 212 12522.48 79.47 55324.70 88888.00 2007-07-31 15:22:52.500 212 12522.58 79.55 55324.70 88888.00 2007-07-31 15:22:52.625 212 12522.60 79.55 55324.68 88888.00 2007-07-31 15:22:52.750 212 12522.58 79.50 55324.65 88888.00 2007-07-31 15:22:52.875 212 12522.55 79.53 55324.70 88888.00 2007-07-31 15:22:53.000 212 12522.55 79.55 55324.70 88888.00 2007-07-31 15:22:53.125 212 12522.50 79.53 55324.68 88888.00 2007-07-31 15:22:53.250 212 12522.45 79.53 55324.72 88888.00 2007-07-31 15:22:53.375 212 12522.58 79.58 55324.72 88888.00 2007-07-31 15:22:53.500 212 12522.62 79.55 55324.72 88888.00 2007-07-31 15:22:53.625 212 12522.52 79.53 55324.70 88888.00 2007-07-31 15:22:53.750 212 12522.42 79.45 55324.70 88888.00 2007-07-31 15:22:53.875 212 12522.40 79.45 55324.70 88888.00 2007-07-31 15:22:54.000 212 12522.50 79.55 55324.68 88888.00 2007-07-31 15:22:54.125 212 12522.67 79.65 55324.75 88888.00 2007-07-31 15:22:54.250 212 12522.60 79.62 55324.75 88888.00 2007-07-31 15:22:54.375 212 12522.52 79.60 55324.72 88888.00 2007-07-31 15:22:54.500 212 12522.52 79.60 55324.75 88888.00 2007-07-31 15:22:54.625 212 12522.60 79.62 55324.78 88888.00 2007-07-31 15:22:54.750 212 12522.52 79.65 55324.72 88888.00 2007-07-31 15:22:54.875 212 12522.52 79.62 55324.72 88888.00 2007-07-31 15:22:55.000 212 12522.58 79.60 55324.72 88888.00 2007-07-31 15:22:55.125 212 12522.58 79.60 55324.72 88888.00 2007-07-31 15:22:55.250 212 12522.58 79.58 55324.72 88888.00 2007-07-31 15:22:55.375 212 12522.58 79.65 55324.72 88888.00 2007-07-31 15:22:55.500 212 12522.58 79.65 55324.72 88888.00 2007-07-31 15:22:55.625 212 12522.58 79.55 55324.72 88888.00 2007-07-31 15:22:55.750 212 12522.58 79.58 55324.72 88888.00 2007-07-31 15:22:55.875 212 12522.60 79.60 55324.72 88888.00 2007-07-31 15:22:56.000 212 12522.60 79.65 55324.75 88888.00 2007-07-31 15:22:56.125 212 12522.58 79.65 55324.78 88888.00 2007-07-31 15:22:56.250 212 12522.52 79.65 55324.72 88888.00 2007-07-31 15:22:56.375 212 12522.52 79.65 55324.70 88888.00 2007-07-31 15:22:56.500 212 12522.52 79.62 55324.70 88888.00 2007-07-31 15:22:56.625 212 12522.52 79.60 55324.70 88888.00 2007-07-31 15:22:56.750 212 12522.55 79.62 55324.72 88888.00 2007-07-31 15:22:56.875 212 12522.55 79.60 55324.72 88888.00 2007-07-31 15:22:57.000 212 12522.55 79.65 55324.75 88888.00 2007-07-31 15:22:57.125 212 12522.60 79.67 55324.75 88888.00 2007-07-31 15:22:57.250 212 12522.60 79.72 55324.70 88888.00 2007-07-31 15:22:57.375 212 12522.60 79.72 55324.70 88888.00 2007-07-31 15:22:57.500 212 12522.62 79.67 55324.68 88888.00 2007-07-31 15:22:57.625 212 12522.62 79.70 55324.72 88888.00 2007-07-31 15:22:57.750 212 12522.60 79.67 55324.72 88888.00 2007-07-31 15:22:57.875 212 12522.60 79.62 55324.72 88888.00 2007-07-31 15:22:58.000 212 12522.58 79.65 55324.70 88888.00 2007-07-31 15:22:58.125 212 12522.50 79.67 55324.72 88888.00 2007-07-31 15:22:58.250 212 12522.48 79.62 55324.70 88888.00 2007-07-31 15:22:58.375 212 12522.55 79.62 55324.68 88888.00 2007-07-31 15:22:58.500 212 12522.58 79.60 55324.65 88888.00 2007-07-31 15:22:58.625 212 12522.65 79.62 55324.65 88888.00 2007-07-31 15:22:58.750 212 12522.70 79.65 55324.70 88888.00 2007-07-31 15:22:58.875 212 12522.73 79.67 55324.65 88888.00 2007-07-31 15:22:59.000 212 12522.67 79.65 55324.65 88888.00 2007-07-31 15:22:59.125 212 12522.60 79.65 55324.68 88888.00 2007-07-31 15:22:59.250 212 12522.58 79.62 55324.68 88888.00 2007-07-31 15:22:59.375 212 12522.65 79.60 55324.65 88888.00 2007-07-31 15:22:59.500 212 12522.70 79.62 55324.65 88888.00 2007-07-31 15:22:59.625 212 12522.67 79.65 55324.68 88888.00 2007-07-31 15:22:59.750 212 12522.62 79.65 55324.70 88888.00 2007-07-31 15:22:59.875 212 12522.65 79.72 55324.72 88888.00 2007-07-31 15:23:00.000 212 12522.62 79.75 55324.70 88888.00 2007-07-31 15:23:00.125 212 12522.70 79.78 55324.72 88888.00 2007-07-31 15:23:00.250 212 12522.70 79.72 55324.75 88888.00 2007-07-31 15:23:00.375 212 12522.62 79.72 55324.75 88888.00 2007-07-31 15:23:00.500 212 12522.62 79.72 55324.75 88888.00 2007-07-31 15:23:00.625 212 12522.65 79.72 55324.75 88888.00 2007-07-31 15:23:00.750 212 12522.65 79.70 55324.70 88888.00 2007-07-31 15:23:00.875 212 12522.65 79.67 55324.70 88888.00 2007-07-31 15:23:01.000 212 12522.67 79.65 55324.70 88888.00 2007-07-31 15:23:01.125 212 12522.62 79.67 55324.70 88888.00 2007-07-31 15:23:01.250 212 12522.55 79.65 55324.70 88888.00 2007-07-31 15:23:01.375 212 12522.55 79.67 55324.70 88888.00 2007-07-31 15:23:01.500 212 12522.55 79.75 55324.70 88888.00 2007-07-31 15:23:01.625 212 12522.55 79.75 55324.70 88888.00 2007-07-31 15:23:01.750 212 12522.65 79.78 55324.72 88888.00 2007-07-31 15:23:01.875 212 12522.67 79.78 55324.70 88888.00 2007-07-31 15:23:02.000 212 12522.65 79.78 55324.72 88888.00 2007-07-31 15:23:02.125 212 12522.65 79.80 55324.75 88888.00 2007-07-31 15:23:02.250 212 12522.65 79.80 55324.80 88888.00 2007-07-31 15:23:02.375 212 12522.62 79.80 55324.78 88888.00 2007-07-31 15:23:02.500 212 12522.60 79.80 55324.78 88888.00 2007-07-31 15:23:02.625 212 12522.60 79.83 55324.75 88888.00 2007-07-31 15:23:02.750 212 12522.58 79.75 55324.70 88888.00 2007-07-31 15:23:02.875 212 12522.48 79.72 55324.68 88888.00 2007-07-31 15:23:03.000 212 12522.50 79.72 55324.72 88888.00 2007-07-31 15:23:03.125 212 12522.65 79.72 55324.70 88888.00 2007-07-31 15:23:03.250 212 12522.67 79.72 55324.70 88888.00 2007-07-31 15:23:03.375 212 12522.70 79.70 55324.70 88888.00 2007-07-31 15:23:03.500 212 12522.70 79.80 55324.72 88888.00 2007-07-31 15:23:03.625 212 12522.67 79.85 55324.72 88888.00 2007-07-31 15:23:03.750 212 12522.70 79.80 55324.75 88888.00 2007-07-31 15:23:03.875 212 12522.70 79.80 55324.70 88888.00 2007-07-31 15:23:04.000 212 12522.67 79.78 55324.70 88888.00 2007-07-31 15:23:04.125 212 12522.65 79.75 55324.70 88888.00 2007-07-31 15:23:04.250 212 12522.65 79.65 55324.62 88888.00 2007-07-31 15:23:04.375 212 12522.62 79.72 55324.68 88888.00 2007-07-31 15:23:04.500 212 12522.62 79.83 55324.65 88888.00 2007-07-31 15:23:04.625 212 12522.65 79.78 55324.68 88888.00 2007-07-31 15:23:04.750 212 12522.60 79.75 55324.70 88888.00 2007-07-31 15:23:04.875 212 12522.55 79.72 55324.68 88888.00 2007-07-31 15:23:05.000 212 12522.60 79.75 55324.72 88888.00 2007-07-31 15:23:05.125 212 12522.62 79.75 55324.72 88888.00 2007-07-31 15:23:05.250 212 12522.58 79.72 55324.72 88888.00 2007-07-31 15:23:05.375 212 12522.58 79.72 55324.68 88888.00 2007-07-31 15:23:05.500 212 12522.58 79.72 55324.65 88888.00 2007-07-31 15:23:05.625 212 12522.60 79.78 55324.65 88888.00 2007-07-31 15:23:05.750 212 12522.67 79.85 55324.68 88888.00 2007-07-31 15:23:05.875 212 12522.73 79.80 55324.70 88888.00 2007-07-31 15:23:06.000 212 12522.65 79.78 55324.68 88888.00 2007-07-31 15:23:06.125 212 12522.65 79.78 55324.68 88888.00 2007-07-31 15:23:06.250 212 12522.65 79.75 55324.70 88888.00 2007-07-31 15:23:06.375 212 12522.73 79.78 55324.72 88888.00 2007-07-31 15:23:06.500 212 12522.70 79.75 55324.70 88888.00 2007-07-31 15:23:06.625 212 12522.67 79.78 55324.72 88888.00 2007-07-31 15:23:06.750 212 12522.62 79.83 55324.72 88888.00 2007-07-31 15:23:06.875 212 12522.70 79.80 55324.70 88888.00 2007-07-31 15:23:07.000 212 12522.67 79.80 55324.68 88888.00 2007-07-31 15:23:07.125 212 12522.67 79.80 55324.68 88888.00 2007-07-31 15:23:07.250 212 12522.67 79.75 55324.68 88888.00 2007-07-31 15:23:07.375 212 12522.73 79.75 55324.68 88888.00 2007-07-31 15:23:07.500 212 12522.73 79.72 55324.68 88888.00 2007-07-31 15:23:07.625 212 12522.67 79.72 55324.65 88888.00 2007-07-31 15:23:07.750 212 12522.60 79.78 55324.68 88888.00 2007-07-31 15:23:07.875 212 12522.62 79.80 55324.68 88888.00 2007-07-31 15:23:08.000 212 12522.62 79.78 55324.68 88888.00 2007-07-31 15:23:08.125 212 12522.60 79.75 55324.65 88888.00 2007-07-31 15:23:08.250 212 12522.55 79.75 55324.65 88888.00 2007-07-31 15:23:08.375 212 12522.60 79.83 55324.68 88888.00 2007-07-31 15:23:08.500 212 12522.67 79.85 55324.70 88888.00 2007-07-31 15:23:08.625 212 12522.75 79.85 55324.70 88888.00 2007-07-31 15:23:08.750 212 12522.75 79.83 55324.68 88888.00 2007-07-31 15:23:08.875 212 12522.73 79.78 55324.68 88888.00 2007-07-31 15:23:09.000 212 12522.70 79.78 55324.68 88888.00 2007-07-31 15:23:09.125 212 12522.65 79.83 55324.68 88888.00 2007-07-31 15:23:09.250 212 12522.65 79.80 55324.65 88888.00 2007-07-31 15:23:09.375 212 12522.70 79.80 55324.68 88888.00 2007-07-31 15:23:09.500 212 12522.75 79.83 55324.70 88888.00 2007-07-31 15:23:09.625 212 12522.77 79.83 55324.72 88888.00 2007-07-31 15:23:09.750 212 12522.85 79.80 55324.72 88888.00 2007-07-31 15:23:09.875 212 12522.83 79.83 55324.70 88888.00 2007-07-31 15:23:10.000 212 12522.80 79.80 55324.70 88888.00 2007-07-31 15:23:10.125 212 12522.77 79.80 55324.68 88888.00 2007-07-31 15:23:10.250 212 12522.75 79.80 55324.65 88888.00 2007-07-31 15:23:10.375 212 12522.77 79.85 55324.68 88888.00 2007-07-31 15:23:10.500 212 12522.77 79.85 55324.68 88888.00 2007-07-31 15:23:10.625 212 12522.75 79.80 55324.68 88888.00 2007-07-31 15:23:10.750 212 12522.80 79.78 55324.68 88888.00 2007-07-31 15:23:10.875 212 12522.85 79.80 55324.70 88888.00 2007-07-31 15:23:11.000 212 12522.88 79.83 55324.68 88888.00 2007-07-31 15:23:11.125 212 12522.85 79.80 55324.68 88888.00 2007-07-31 15:23:11.250 212 12522.80 79.80 55324.68 88888.00 2007-07-31 15:23:11.375 212 12522.80 79.83 55324.68 88888.00 2007-07-31 15:23:11.500 212 12522.85 79.83 55324.68 88888.00 2007-07-31 15:23:11.625 212 12522.80 79.83 55324.65 88888.00 2007-07-31 15:23:11.750 212 12522.85 79.83 55324.68 88888.00 2007-07-31 15:23:11.875 212 12522.88 79.78 55324.68 88888.00 2007-07-31 15:23:12.000 212 12522.85 79.75 55324.65 88888.00 2007-07-31 15:23:12.125 212 12522.80 79.78 55324.68 88888.00 2007-07-31 15:23:12.250 212 12522.83 79.80 55324.70 88888.00 2007-07-31 15:23:12.375 212 12522.88 79.83 55324.70 88888.00 2007-07-31 15:23:12.500 212 12522.80 79.83 55324.68 88888.00 2007-07-31 15:23:12.625 212 12522.80 79.78 55324.68 88888.00 2007-07-31 15:23:12.750 212 12522.75 79.78 55324.65 88888.00 2007-07-31 15:23:12.875 212 12522.80 79.85 55324.72 88888.00 2007-07-31 15:23:13.000 212 12522.75 79.80 55324.70 88888.00 2007-07-31 15:23:13.125 212 12522.83 79.78 55324.70 88888.00 2007-07-31 15:23:13.250 212 12522.85 79.83 55324.70 88888.00 2007-07-31 15:23:13.375 212 12522.88 79.83 55324.70 88888.00 2007-07-31 15:23:13.500 212 12522.80 79.78 55324.65 88888.00 2007-07-31 15:23:13.625 212 12522.77 79.78 55324.65 88888.00 2007-07-31 15:23:13.750 212 12522.75 79.78 55324.62 88888.00 2007-07-31 15:23:13.875 212 12522.80 79.80 55324.62 88888.00 2007-07-31 15:23:14.000 212 12522.83 79.83 55324.68 88888.00 2007-07-31 15:23:14.125 212 12522.83 79.88 55324.70 88888.00 2007-07-31 15:23:14.250 212 12522.77 79.83 55324.68 88888.00 2007-07-31 15:23:14.375 212 12522.77 79.80 55324.65 88888.00 2007-07-31 15:23:14.500 212 12522.83 79.78 55324.65 88888.00 2007-07-31 15:23:14.625 212 12522.90 79.83 55324.65 88888.00 2007-07-31 15:23:14.750 212 12522.90 79.85 55324.65 88888.00 2007-07-31 15:23:14.875 212 12522.90 79.80 55324.62 88888.00 2007-07-31 15:23:15.000 212 12522.88 79.78 55324.62 88888.00 2007-07-31 15:23:15.125 212 12522.90 79.83 55324.65 88888.00 2007-07-31 15:23:15.250 212 12522.90 79.80 55324.68 88888.00 2007-07-31 15:23:15.375 212 12522.83 79.80 55324.68 88888.00 2007-07-31 15:23:15.500 212 12522.75 79.75 55324.68 88888.00 2007-07-31 15:23:15.625 212 12522.77 79.72 55324.68 88888.00 2007-07-31 15:23:15.750 212 12522.83 79.72 55324.65 88888.00 2007-07-31 15:23:15.875 212 12522.77 79.80 55324.65 88888.00 2007-07-31 15:23:16.000 212 12522.88 79.83 55324.68 88888.00 2007-07-31 15:23:16.125 212 12522.90 79.85 55324.70 88888.00 2007-07-31 15:23:16.250 212 12522.80 79.75 55324.65 88888.00 2007-07-31 15:23:16.375 212 12522.85 79.80 55324.62 88888.00 2007-07-31 15:23:16.500 212 12522.95 79.78 55324.68 88888.00 2007-07-31 15:23:16.625 212 12522.98 79.80 55324.68 88888.00 2007-07-31 15:23:16.750 212 12522.95 79.80 55324.62 88888.00 2007-07-31 15:23:16.875 212 12522.90 79.78 55324.65 88888.00 2007-07-31 15:23:17.000 212 12522.92 79.78 55324.65 88888.00 2007-07-31 15:23:17.125 212 12522.98 79.83 55324.70 88888.00 2007-07-31 15:23:17.250 212 12522.95 79.75 55324.65 88888.00 2007-07-31 15:23:17.375 212 12522.98 79.72 55324.68 88888.00 2007-07-31 15:23:17.500 212 12522.95 79.75 55324.70 88888.00 2007-07-31 15:23:17.625 212 12522.90 79.72 55324.70 88888.00 2007-07-31 15:23:17.750 212 12522.92 79.72 55324.70 88888.00 2007-07-31 15:23:17.875 212 12522.92 79.75 55324.65 88888.00 2007-07-31 15:23:18.000 212 12522.92 79.72 55324.62 88888.00 2007-07-31 15:23:18.125 212 12522.95 79.75 55324.65 88888.00 2007-07-31 15:23:18.250 212 12522.92 79.75 55324.70 88888.00 2007-07-31 15:23:18.375 212 12522.95 79.80 55324.70 88888.00 2007-07-31 15:23:18.500 212 12522.92 79.88 55324.70 88888.00 2007-07-31 15:23:18.625 212 12522.90 79.88 55324.70 88888.00 2007-07-31 15:23:18.750 212 12522.98 79.88 55324.72 88888.00 2007-07-31 15:23:18.875 212 12523.00 79.83 55324.68 88888.00 2007-07-31 15:23:19.000 212 12522.92 79.83 55324.68 88888.00 2007-07-31 15:23:19.125 212 12522.92 79.85 55324.72 88888.00 2007-07-31 15:23:19.250 212 12522.83 79.72 55324.65 88888.00 2007-07-31 15:23:19.375 212 12522.88 79.78 55324.68 88888.00 2007-07-31 15:23:19.500 212 12523.00 79.88 55324.72 88888.00 2007-07-31 15:23:19.625 212 12523.02 79.90 55324.68 88888.00 2007-07-31 15:23:19.750 212 12522.92 79.78 55324.65 88888.00 2007-07-31 15:23:19.875 212 12522.95 79.72 55324.70 88888.00 2007-07-31 15:23:20.000 212 12523.00 79.78 55324.70 88888.00 2007-07-31 15:23:20.125 212 12522.92 79.75 55324.65 88888.00 2007-07-31 15:23:20.250 212 12522.90 79.75 55324.65 88888.00 2007-07-31 15:23:20.375 212 12522.90 79.75 55324.65 88888.00 2007-07-31 15:23:20.500 212 12522.92 79.75 55324.70 88888.00 2007-07-31 15:23:20.625 212 12522.92 79.75 55324.68 88888.00 2007-07-31 15:23:20.750 212 12522.92 79.75 55324.65 88888.00 2007-07-31 15:23:20.875 212 12522.98 79.80 55324.68 88888.00 2007-07-31 15:23:21.000 212 12523.00 79.75 55324.68 88888.00 2007-07-31 15:23:21.125 212 12523.00 79.75 55324.65 88888.00 2007-07-31 15:23:21.250 212 12522.98 79.72 55324.65 88888.00 2007-07-31 15:23:21.375 212 12523.02 79.75 55324.65 88888.00 2007-07-31 15:23:21.500 212 12523.10 79.83 55324.70 88888.00 2007-07-31 15:23:21.625 212 12523.15 79.80 55324.68 88888.00 2007-07-31 15:23:21.750 212 12523.08 79.75 55324.62 88888.00 2007-07-31 15:23:21.875 212 12523.05 79.75 55324.60 88888.00 2007-07-31 15:23:22.000 212 12523.12 79.78 55324.60 88888.00 2007-07-31 15:23:22.125 212 12523.15 79.80 55324.65 88888.00 2007-07-31 15:23:22.250 212 12523.17 79.83 55324.70 88888.00 2007-07-31 15:23:22.375 212 12523.17 79.83 55324.70 88888.00 2007-07-31 15:23:22.500 212 12523.12 79.83 55324.68 88888.00 2007-07-31 15:23:22.625 212 12523.10 79.80 55324.68 88888.00 2007-07-31 15:23:22.750 212 12523.17 79.78 55324.70 88888.00 2007-07-31 15:23:22.875 212 12523.10 79.72 55324.65 88888.00 2007-07-31 15:23:23.000 212 12523.02 79.75 55324.62 88888.00 2007-07-31 15:23:23.125 212 12523.08 79.80 55324.65 88888.00 2007-07-31 15:23:23.250 212 12523.00 79.75 55324.62 88888.00 2007-07-31 15:23:23.375 212 12523.08 79.80 55324.65 88888.00 2007-07-31 15:23:23.500 212 12523.10 79.83 55324.62 88888.00 2007-07-31 15:23:23.625 212 12523.05 79.78 55324.65 88888.00 2007-07-31 15:23:23.750 212 12523.02 79.75 55324.62 88888.00 2007-07-31 15:23:23.875 212 12523.05 79.72 55324.62 88888.00 2007-07-31 15:23:24.000 212 12523.02 79.67 55324.60 88888.00 2007-07-31 15:23:24.125 212 12523.00 79.72 55324.62 88888.00 2007-07-31 15:23:24.250 212 12523.00 79.80 55324.68 88888.00 2007-07-31 15:23:24.375 212 12523.08 79.75 55324.65 88888.00 2007-07-31 15:23:24.500 212 12523.10 79.75 55324.68 88888.00 2007-07-31 15:23:24.625 212 12523.15 79.80 55324.70 88888.00 2007-07-31 15:23:24.750 212 12523.12 79.75 55324.70 88888.00 2007-07-31 15:23:24.875 212 12523.10 79.78 55324.70 88888.00 2007-07-31 15:23:25.000 212 12523.15 79.80 55324.72 88888.00 2007-07-31 15:23:25.125 212 12523.20 79.85 55324.70 88888.00 2007-07-31 15:23:25.250 212 12523.20 79.80 55324.68 88888.00 2007-07-31 15:23:25.375 212 12523.15 79.80 55324.68 88888.00 2007-07-31 15:23:25.500 212 12523.10 79.90 55324.70 88888.00 2007-07-31 15:23:25.625 212 12523.12 79.88 55324.68 88888.00 2007-07-31 15:23:25.750 212 12523.17 79.90 55324.68 88888.00 2007-07-31 15:23:25.875 212 12523.20 79.90 55324.68 88888.00 2007-07-31 15:23:26.000 212 12523.20 79.83 55324.65 88888.00 2007-07-31 15:23:26.125 212 12523.23 79.80 55324.65 88888.00 2007-07-31 15:23:26.250 212 12523.17 79.72 55324.65 88888.00 2007-07-31 15:23:26.375 212 12523.20 79.75 55324.65 88888.00 2007-07-31 15:23:26.500 212 12523.17 79.78 55324.65 88888.00 2007-07-31 15:23:26.625 212 12523.15 79.78 55324.62 88888.00 2007-07-31 15:23:26.750 212 12523.12 79.80 55324.62 88888.00 2007-07-31 15:23:26.875 212 12523.15 79.80 55324.60 88888.00 2007-07-31 15:23:27.000 212 12523.25 79.83 55324.65 88888.00 2007-07-31 15:23:27.125 212 12523.25 79.90 55324.68 88888.00 2007-07-31 15:23:27.250 212 12523.23 79.90 55324.65 88888.00 2007-07-31 15:23:27.375 212 12523.27 79.85 55324.60 88888.00 2007-07-31 15:23:27.500 212 12523.33 79.83 55324.62 88888.00 2007-07-31 15:23:27.625 212 12523.30 79.78 55324.60 88888.00 2007-07-31 15:23:27.750 212 12523.25 79.78 55324.60 88888.00 2007-07-31 15:23:27.875 212 12523.25 79.80 55324.65 88888.00 2007-07-31 15:23:28.000 212 12523.27 79.85 55324.65 88888.00 2007-07-31 15:23:28.125 212 12523.20 79.88 55324.68 88888.00 2007-07-31 15:23:28.250 212 12523.17 79.80 55324.62 88888.00 2007-07-31 15:23:28.375 212 12523.23 79.75 55324.60 88888.00 2007-07-31 15:23:28.500 212 12523.23 79.75 55324.57 88888.00 2007-07-31 15:23:28.625 212 12523.23 79.78 55324.60 88888.00 2007-07-31 15:23:28.750 212 12523.27 79.80 55324.62 88888.00 2007-07-31 15:23:28.875 212 12523.30 79.83 55324.65 88888.00 2007-07-31 15:23:29.000 212 12523.23 79.80 55324.68 88888.00 2007-07-31 15:23:29.125 212 12523.20 79.85 55324.70 88888.00 2007-07-31 15:23:29.250 212 12523.12 79.75 55324.65 88888.00 2007-07-31 15:23:29.375 212 12523.15 79.78 55324.62 88888.00 2007-07-31 15:23:29.500 212 12523.15 79.78 55324.65 88888.00 2007-07-31 15:23:29.625 212 12523.17 79.80 55324.62 88888.00 2007-07-31 15:23:29.750 212 12523.20 79.83 55324.70 88888.00 2007-07-31 15:23:29.875 212 12523.08 79.78 55324.65 88888.00 2007-07-31 15:23:30.000 212 12523.10 79.70 55324.60 88888.00 2007-07-31 15:23:30.125 212 12523.20 79.70 55324.62 88888.00 2007-07-31 15:23:30.250 212 12523.27 79.75 55324.65 88888.00 2007-07-31 15:23:30.375 212 12523.30 79.78 55324.68 88888.00 2007-07-31 15:23:30.500 212 12523.30 79.78 55324.68 88888.00 2007-07-31 15:23:30.625 212 12523.25 79.78 55324.68 88888.00 2007-07-31 15:23:30.750 212 12523.27 79.80 55324.65 88888.00 2007-07-31 15:23:30.875 212 12523.30 79.83 55324.68 88888.00 2007-07-31 15:23:31.000 212 12523.33 79.83 55324.62 88888.00 2007-07-31 15:23:31.125 212 12523.33 79.85 55324.68 88888.00 2007-07-31 15:23:31.250 212 12523.25 79.80 55324.68 88888.00 2007-07-31 15:23:31.375 212 12523.27 79.83 55324.68 88888.00 2007-07-31 15:23:31.500 212 12523.27 79.80 55324.68 88888.00 2007-07-31 15:23:31.625 212 12523.33 79.80 55324.62 88888.00 2007-07-31 15:23:31.750 212 12523.33 79.78 55324.65 88888.00 2007-07-31 15:23:31.875 212 12523.30 79.72 55324.65 88888.00 2007-07-31 15:23:32.000 212 12523.27 79.78 55324.62 88888.00 2007-07-31 15:23:32.125 212 12523.30 79.83 55324.65 88888.00 2007-07-31 15:23:32.250 212 12523.35 79.83 55324.68 88888.00 2007-07-31 15:23:32.375 212 12523.45 79.85 55324.68 88888.00 2007-07-31 15:23:32.500 212 12523.40 79.80 55324.65 88888.00 2007-07-31 15:23:32.625 212 12523.27 79.75 55324.62 88888.00 2007-07-31 15:23:32.750 212 12523.23 79.78 55324.60 88888.00 2007-07-31 15:23:32.875 212 12523.25 79.78 55324.60 88888.00 2007-07-31 15:23:33.000 212 12523.33 79.78 55324.62 88888.00 2007-07-31 15:23:33.125 212 12523.38 79.78 55324.68 88888.00 2007-07-31 15:23:33.250 212 12523.30 79.78 55324.68 88888.00 2007-07-31 15:23:33.375 212 12523.33 79.78 55324.70 88888.00 2007-07-31 15:23:33.500 212 12523.33 79.80 55324.65 88888.00 2007-07-31 15:23:33.625 212 12523.35 79.83 55324.68 88888.00 2007-07-31 15:23:33.750 212 12523.35 79.78 55324.68 88888.00 2007-07-31 15:23:33.875 212 12523.38 79.80 55324.65 88888.00 2007-07-31 15:23:34.000 212 12523.40 79.88 55324.65 88888.00 2007-07-31 15:23:34.125 212 12523.33 79.78 55324.65 88888.00 2007-07-31 15:23:34.250 212 12523.25 79.72 55324.62 88888.00 2007-07-31 15:23:34.375 212 12523.38 79.75 55324.62 88888.00 2007-07-31 15:23:34.500 212 12523.48 79.75 55324.65 88888.00 2007-07-31 15:23:34.625 212 12523.40 79.72 55324.65 88888.00 2007-07-31 15:23:34.750 212 12523.35 79.70 55324.65 88888.00 2007-07-31 15:23:34.875 212 12523.25 79.70 55324.62 88888.00 2007-07-31 15:23:35.000 212 12523.27 79.75 55324.65 88888.00 2007-07-31 15:23:35.125 212 12523.25 79.75 55324.65 88888.00 2007-07-31 15:23:35.250 212 12523.27 79.67 55324.65 88888.00 2007-07-31 15:23:35.375 212 12523.33 79.67 55324.62 88888.00 2007-07-31 15:23:35.500 212 12523.30 79.62 55324.60 88888.00 2007-07-31 15:23:35.625 212 12523.33 79.65 55324.65 88888.00 2007-07-31 15:23:35.750 212 12523.30 79.72 55324.68 88888.00 2007-07-31 15:23:35.875 212 12523.38 79.78 55324.70 88888.00 2007-07-31 15:23:36.000 212 12523.38 79.78 55324.68 88888.00 2007-07-31 15:23:36.125 212 12523.33 79.78 55324.65 88888.00 2007-07-31 15:23:36.250 212 12523.38 79.80 55324.68 88888.00 2007-07-31 15:23:36.375 212 12523.40 79.75 55324.70 88888.00 2007-07-31 15:23:36.500 212 12523.40 79.75 55324.70 88888.00 2007-07-31 15:23:36.625 212 12523.45 79.78 55324.70 88888.00 2007-07-31 15:23:36.750 212 12523.48 79.78 55324.70 88888.00 2007-07-31 15:23:36.875 212 12523.45 79.72 55324.70 88888.00 2007-07-31 15:23:37.000 212 12523.52 79.72 55324.70 88888.00 2007-07-31 15:23:37.125 212 12523.52 79.78 55324.68 88888.00 2007-07-31 15:23:37.250 212 12523.42 79.78 55324.72 88888.00 2007-07-31 15:23:37.375 212 12523.45 79.80 55324.70 88888.00 2007-07-31 15:23:37.500 212 12523.45 79.78 55324.70 88888.00 2007-07-31 15:23:37.625 212 12523.42 79.78 55324.70 88888.00 2007-07-31 15:23:37.750 212 12523.45 79.80 55324.70 88888.00 2007-07-31 15:23:37.875 212 12523.38 79.78 55324.70 88888.00 2007-07-31 15:23:38.000 212 12523.38 79.75 55324.72 88888.00 2007-07-31 15:23:38.125 212 12523.38 79.72 55324.70 88888.00 2007-07-31 15:23:38.250 212 12523.33 79.70 55324.70 88888.00 2007-07-31 15:23:38.375 212 12523.35 79.78 55324.72 88888.00 2007-07-31 15:23:38.500 212 12523.42 79.83 55324.72 88888.00 2007-07-31 15:23:38.625 212 12523.40 79.80 55324.70 88888.00 2007-07-31 15:23:38.750 212 12523.38 79.80 55324.70 88888.00 2007-07-31 15:23:38.875 212 12523.33 79.75 55324.68 88888.00 2007-07-31 15:23:39.000 212 12523.40 79.75 55324.70 88888.00 2007-07-31 15:23:39.125 212 12523.42 79.80 55324.70 88888.00 2007-07-31 15:23:39.250 212 12523.45 79.72 55324.65 88888.00 2007-07-31 15:23:39.375 212 12523.45 79.78 55324.65 88888.00 2007-07-31 15:23:39.500 212 12523.42 79.80 55324.70 88888.00 2007-07-31 15:23:39.625 212 12523.40 79.78 55324.70 88888.00 2007-07-31 15:23:39.750 212 12523.40 79.78 55324.68 88888.00 2007-07-31 15:23:39.875 212 12523.42 79.80 55324.65 88888.00 2007-07-31 15:23:40.000 212 12523.40 79.75 55324.65 88888.00 2007-07-31 15:23:40.125 212 12523.38 79.75 55324.65 88888.00 2007-07-31 15:23:40.250 212 12523.30 79.75 55324.68 88888.00 2007-07-31 15:23:40.375 212 12523.38 79.78 55324.65 88888.00 2007-07-31 15:23:40.500 212 12523.35 79.72 55324.60 88888.00 2007-07-31 15:23:40.625 212 12523.35 79.72 55324.65 88888.00 2007-07-31 15:23:40.750 212 12523.40 79.72 55324.65 88888.00 2007-07-31 15:23:40.875 212 12523.45 79.80 55324.68 88888.00 2007-07-31 15:23:41.000 212 12523.50 79.75 55324.62 88888.00 2007-07-31 15:23:41.125 212 12523.48 79.80 55324.70 88888.00 2007-07-31 15:23:41.250 212 12523.38 79.78 55324.68 88888.00 2007-07-31 15:23:41.375 212 12523.40 79.78 55324.65 88888.00 2007-07-31 15:23:41.500 212 12523.40 79.78 55324.65 88888.00 2007-07-31 15:23:41.625 212 12523.45 79.80 55324.70 88888.00 2007-07-31 15:23:41.750 212 12523.42 79.75 55324.70 88888.00 2007-07-31 15:23:41.875 212 12523.38 79.72 55324.70 88888.00 2007-07-31 15:23:42.000 212 12523.45 79.78 55324.68 88888.00 2007-07-31 15:23:42.125 212 12523.48 79.80 55324.70 88888.00 2007-07-31 15:23:42.250 212 12523.42 79.75 55324.72 88888.00 2007-07-31 15:23:42.375 212 12523.55 79.78 55324.78 88888.00 2007-07-31 15:23:42.500 212 12523.52 79.80 55324.75 88888.00 2007-07-31 15:23:42.625 212 12523.45 79.78 55324.70 88888.00 2007-07-31 15:23:42.750 212 12523.45 79.72 55324.70 88888.00 2007-07-31 15:23:42.875 212 12523.52 79.72 55324.72 88888.00 2007-07-31 15:23:43.000 212 12523.52 79.78 55324.72 88888.00 2007-07-31 15:23:43.125 212 12523.50 79.80 55324.72 88888.00 2007-07-31 15:23:43.250 212 12523.45 79.75 55324.68 88888.00 2007-07-31 15:23:43.375 212 12523.40 79.72 55324.65 88888.00 2007-07-31 15:23:43.500 212 12523.38 79.70 55324.65 88888.00 2007-07-31 15:23:43.625 212 12523.38 79.75 55324.72 88888.00 2007-07-31 15:23:43.750 212 12523.42 79.80 55324.75 88888.00 2007-07-31 15:23:43.875 212 12523.50 79.83 55324.72 88888.00 2007-07-31 15:23:44.000 212 12523.55 79.83 55324.72 88888.00 2007-07-31 15:23:44.125 212 12523.45 79.75 55324.70 88888.00 2007-07-31 15:23:44.250 212 12523.40 79.75 55324.70 88888.00 2007-07-31 15:23:44.375 212 12523.38 79.78 55324.68 88888.00 2007-07-31 15:23:44.500 212 12523.38 79.75 55324.70 88888.00 2007-07-31 15:23:44.625 212 12523.50 79.83 55324.68 88888.00 2007-07-31 15:23:44.750 212 12523.48 79.75 55324.62 88888.00 2007-07-31 15:23:44.875 212 12523.45 79.70 55324.62 88888.00 2007-07-31 15:23:45.000 212 12523.45 79.72 55324.65 88888.00 2007-07-31 15:23:45.125 212 12523.55 79.85 55324.70 88888.00 2007-07-31 15:23:45.250 212 12523.55 79.92 55324.75 88888.00 2007-07-31 15:23:45.375 212 12523.52 79.88 55324.70 88888.00 2007-07-31 15:23:45.500 212 12523.48 79.78 55324.65 88888.00 2007-07-31 15:23:45.625 212 12523.52 79.75 55324.65 88888.00 2007-07-31 15:23:45.750 212 12523.60 79.83 55324.70 88888.00 2007-07-31 15:23:45.875 212 12523.58 79.85 55324.72 88888.00 2007-07-31 15:23:46.000 212 12523.52 79.83 55324.70 88888.00 2007-07-31 15:23:46.125 212 12523.50 79.83 55324.68 88888.00 2007-07-31 15:23:46.250 212 12523.45 79.80 55324.62 88888.00 2007-07-31 15:23:46.375 212 12523.40 79.80 55324.62 88888.00 2007-07-31 15:23:46.500 212 12523.42 79.85 55324.62 88888.00 2007-07-31 15:23:46.625 212 12523.48 79.83 55324.62 88888.00 2007-07-31 15:23:46.750 212 12523.45 79.78 55324.60 88888.00 2007-07-31 15:23:46.875 212 12523.48 79.83 55324.65 88888.00 2007-07-31 15:23:47.000 212 12523.52 79.80 55324.65 88888.00 2007-07-31 15:23:47.125 212 12523.52 79.75 55324.62 88888.00 2007-07-31 15:23:47.250 212 12523.52 79.72 55324.65 88888.00 2007-07-31 15:23:47.375 212 12523.55 79.80 55324.68 88888.00 2007-07-31 15:23:47.500 212 12523.55 79.80 55324.68 88888.00 2007-07-31 15:23:47.625 212 12523.52 79.72 55324.65 88888.00 2007-07-31 15:23:47.750 212 12523.52 79.72 55324.62 88888.00 2007-07-31 15:23:47.875 212 12523.65 79.78 55324.65 88888.00 2007-07-31 15:23:48.000 212 12523.70 79.80 55324.68 88888.00 2007-07-31 15:23:48.125 212 12523.58 79.78 55324.70 88888.00 2007-07-31 15:23:48.250 212 12523.50 79.75 55324.68 88888.00 2007-07-31 15:23:48.375 212 12523.55 79.83 55324.68 88888.00 2007-07-31 15:23:48.500 212 12523.58 79.83 55324.68 88888.00 2007-07-31 15:23:48.625 212 12523.58 79.83 55324.65 88888.00 2007-07-31 15:23:48.750 212 12523.48 79.83 55324.65 88888.00 2007-07-31 15:23:48.875 212 12523.38 79.80 55324.65 88888.00 2007-07-31 15:23:49.000 212 12523.48 79.85 55324.65 88888.00 2007-07-31 15:23:49.125 212 12523.58 79.88 55324.70 88888.00 2007-07-31 15:23:49.250 212 12523.58 79.88 55324.70 88888.00 2007-07-31 15:23:49.375 212 12523.58 79.90 55324.68 88888.00 2007-07-31 15:23:49.500 212 12523.50 79.92 55324.65 88888.00 2007-07-31 15:23:49.625 212 12523.50 79.90 55324.68 88888.00 2007-07-31 15:23:49.750 212 12523.50 79.80 55324.65 88888.00 2007-07-31 15:23:49.875 212 12523.65 79.80 55324.65 88888.00 2007-07-31 15:23:50.000 212 12523.65 79.80 55324.65 88888.00 2007-07-31 15:23:50.125 212 12523.58 79.80 55324.68 88888.00 2007-07-31 15:23:50.250 212 12523.55 79.88 55324.68 88888.00 2007-07-31 15:23:50.375 212 12523.55 79.85 55324.65 88888.00 2007-07-31 15:23:50.500 212 12523.55 79.85 55324.65 88888.00 2007-07-31 15:23:50.625 212 12523.55 79.90 55324.65 88888.00 2007-07-31 15:23:50.750 212 12523.58 79.92 55324.70 88888.00 2007-07-31 15:23:50.875 212 12523.58 79.92 55324.72 88888.00 2007-07-31 15:23:51.000 212 12523.58 79.85 55324.68 88888.00 2007-07-31 15:23:51.125 212 12523.62 79.83 55324.68 88888.00 2007-07-31 15:23:51.250 212 12523.60 79.83 55324.70 88888.00 2007-07-31 15:23:51.375 212 12523.55 79.80 55324.70 88888.00 2007-07-31 15:23:51.500 212 12523.52 79.80 55324.70 88888.00 2007-07-31 15:23:51.625 212 12523.60 79.90 55324.72 88888.00 2007-07-31 15:23:51.750 212 12523.65 79.90 55324.75 88888.00 2007-07-31 15:23:51.875 212 12523.60 79.88 55324.70 88888.00 2007-07-31 15:23:52.000 212 12523.58 79.78 55324.68 88888.00 2007-07-31 15:23:52.125 212 12523.55 79.78 55324.68 88888.00 2007-07-31 15:23:52.250 212 12523.58 79.85 55324.70 88888.00 2007-07-31 15:23:52.375 212 12523.62 79.85 55324.68 88888.00 2007-07-31 15:23:52.500 212 12523.67 79.78 55324.60 88888.00 2007-07-31 15:23:52.625 212 12523.70 79.75 55324.60 88888.00 2007-07-31 15:23:52.750 212 12523.67 79.83 55324.57 88888.00 2007-07-31 15:23:52.875 212 12523.62 79.83 55324.62 88888.00 2007-07-31 15:23:53.000 212 12523.62 79.80 55324.65 88888.00 2007-07-31 15:23:53.125 212 12523.67 79.83 55324.68 88888.00 2007-07-31 15:23:53.250 212 12523.62 79.83 55324.68 88888.00 2007-07-31 15:23:53.375 212 12523.67 79.88 55324.68 88888.00 2007-07-31 15:23:53.500 212 12523.75 79.90 55324.68 88888.00 2007-07-31 15:23:53.625 212 12523.73 79.85 55324.62 88888.00 2007-07-31 15:23:53.750 212 12523.65 79.83 55324.65 88888.00 2007-07-31 15:23:53.875 212 12523.65 79.80 55324.62 88888.00 2007-07-31 15:23:54.000 212 12523.62 79.75 55324.60 88888.00 2007-07-31 15:23:54.125 212 12523.73 79.78 55324.65 88888.00 2007-07-31 15:23:54.250 212 12523.73 79.83 55324.70 88888.00 2007-07-31 15:23:54.375 212 12523.67 79.88 55324.70 88888.00 2007-07-31 15:23:54.500 212 12523.65 79.85 55324.72 88888.00 2007-07-31 15:23:54.625 212 12523.70 79.90 55324.78 88888.00 2007-07-31 15:23:54.750 212 12523.75 79.92 55324.75 88888.00 2007-07-31 15:23:54.875 212 12523.75 79.88 55324.70 88888.00 2007-07-31 15:23:55.000 212 12523.67 79.88 55324.70 88888.00 2007-07-31 15:23:55.125 212 12523.65 79.88 55324.68 88888.00 2007-07-31 15:23:55.250 212 12523.67 79.88 55324.68 88888.00 2007-07-31 15:23:55.375 212 12523.67 79.85 55324.68 88888.00 2007-07-31 15:23:55.500 212 12523.62 79.90 55324.72 88888.00 2007-07-31 15:23:55.625 212 12523.58 79.83 55324.70 88888.00 2007-07-31 15:23:55.750 212 12523.62 79.83 55324.70 88888.00 2007-07-31 15:23:55.875 212 12523.70 79.83 55324.72 88888.00 2007-07-31 15:23:56.000 212 12523.67 79.83 55324.68 88888.00 2007-07-31 15:23:56.125 212 12523.60 79.85 55324.70 88888.00 2007-07-31 15:23:56.250 212 12523.58 79.88 55324.70 88888.00 2007-07-31 15:23:56.375 212 12523.62 79.90 55324.70 88888.00 2007-07-31 15:23:56.500 212 12523.67 79.85 55324.70 88888.00 2007-07-31 15:23:56.625 212 12523.67 79.85 55324.70 88888.00 2007-07-31 15:23:56.750 212 12523.70 79.90 55324.70 88888.00 2007-07-31 15:23:56.875 212 12523.67 79.85 55324.68 88888.00 2007-07-31 15:23:57.000 212 12523.65 79.85 55324.70 88888.00 2007-07-31 15:23:57.125 212 12523.62 79.83 55324.72 88888.00 2007-07-31 15:23:57.250 212 12523.65 79.83 55324.72 88888.00 2007-07-31 15:23:57.375 212 12523.67 79.88 55324.70 88888.00 2007-07-31 15:23:57.500 212 12523.62 79.88 55324.68 88888.00 2007-07-31 15:23:57.625 212 12523.70 79.92 55324.68 88888.00 2007-07-31 15:23:57.750 212 12523.77 79.92 55324.72 88888.00 2007-07-31 15:23:57.875 212 12523.77 79.90 55324.70 88888.00 2007-07-31 15:23:58.000 212 12523.73 79.83 55324.65 88888.00 2007-07-31 15:23:58.125 212 12523.62 79.83 55324.65 88888.00 2007-07-31 15:23:58.250 212 12523.62 79.88 55324.65 88888.00 2007-07-31 15:23:58.375 212 12523.70 79.90 55324.68 88888.00 2007-07-31 15:23:58.500 212 12523.77 79.90 55324.70 88888.00 2007-07-31 15:23:58.625 212 12523.80 79.90 55324.72 88888.00 2007-07-31 15:23:58.750 212 12523.73 79.85 55324.68 88888.00 2007-07-31 15:23:58.875 212 12523.73 79.90 55324.65 88888.00 2007-07-31 15:23:59.000 212 12523.73 79.88 55324.68 88888.00 2007-07-31 15:23:59.125 212 12523.70 79.85 55324.70 88888.00 2007-07-31 15:23:59.250 212 12523.60 79.85 55324.68 88888.00 2007-07-31 15:23:59.375 212 12523.60 79.85 55324.62 88888.00 2007-07-31 15:23:59.500 212 12523.62 79.90 55324.68 88888.00 2007-07-31 15:23:59.625 212 12523.67 79.90 55324.68 88888.00 2007-07-31 15:23:59.750 212 12523.67 79.90 55324.65 88888.00 2007-07-31 15:23:59.875 212 12523.60 79.90 55324.65 88888.00 2007-07-31 15:24:00.000 212 12523.67 79.90 55324.68 88888.00 2007-07-31 15:24:00.125 212 12523.70 79.92 55324.70 88888.00 2007-07-31 15:24:00.250 212 12523.65 79.90 55324.70 88888.00 2007-07-31 15:24:00.375 212 12523.62 79.88 55324.68 88888.00 2007-07-31 15:24:00.500 212 12523.65 79.88 55324.68 88888.00 2007-07-31 15:24:00.625 212 12523.67 79.88 55324.68 88888.00 2007-07-31 15:24:00.750 212 12523.70 79.90 55324.72 88888.00 2007-07-31 15:24:00.875 212 12523.70 79.90 55324.72 88888.00 2007-07-31 15:24:01.000 212 12523.67 79.90 55324.68 88888.00 2007-07-31 15:24:01.125 212 12523.67 79.88 55324.68 88888.00 2007-07-31 15:24:01.250 212 12523.73 79.90 55324.70 88888.00 2007-07-31 15:24:01.375 212 12523.73 79.92 55324.68 88888.00 2007-07-31 15:24:01.500 212 12523.65 79.95 55324.70 88888.00 2007-07-31 15:24:01.625 212 12523.62 79.95 55324.70 88888.00 2007-07-31 15:24:01.750 212 12523.65 79.92 55324.68 88888.00 2007-07-31 15:24:01.875 212 12523.75 79.90 55324.65 88888.00 2007-07-31 15:24:02.000 212 12523.73 79.78 55324.62 88888.00 2007-07-31 15:24:02.125 212 12523.67 79.80 55324.65 88888.00 2007-07-31 15:24:02.250 212 12523.65 79.90 55324.68 88888.00 2007-07-31 15:24:02.375 212 12523.67 79.95 55324.70 88888.00 2007-07-31 15:24:02.500 212 12523.73 79.97 55324.72 88888.00 2007-07-31 15:24:02.625 212 12523.75 79.97 55324.72 88888.00 2007-07-31 15:24:02.750 212 12523.80 79.97 55324.78 88888.00 2007-07-31 15:24:02.875 212 12523.73 79.95 55324.72 88888.00 2007-07-31 15:24:03.000 212 12523.67 79.88 55324.68 88888.00 2007-07-31 15:24:03.125 212 12523.67 79.90 55324.70 88888.00 2007-07-31 15:24:03.250 212 12523.70 79.85 55324.72 88888.00 2007-07-31 15:24:03.375 212 12523.70 79.85 55324.72 88888.00 2007-07-31 15:24:03.500 212 12523.67 79.90 55324.75 88888.00 2007-07-31 15:24:03.625 212 12523.73 79.88 55324.75 88888.00 2007-07-31 15:24:03.750 212 12523.80 79.92 55324.75 88888.00 2007-07-31 15:24:03.875 212 12523.80 79.92 55324.70 88888.00 2007-07-31 15:24:04.000 212 12523.83 79.90 55324.68 88888.00 2007-07-31 15:24:04.125 212 12523.83 79.92 55324.70 88888.00 2007-07-31 15:24:04.250 212 12523.70 79.85 55324.70 88888.00 2007-07-31 15:24:04.375 212 12523.65 79.80 55324.65 88888.00 2007-07-31 15:24:04.500 212 12523.67 79.85 55324.62 88888.00 2007-07-31 15:24:04.625 212 12523.75 79.90 55324.65 88888.00 2007-07-31 15:24:04.750 212 12523.75 79.90 55324.68 88888.00 2007-07-31 15:24:04.875 212 12523.75 79.92 55324.72 88888.00 2007-07-31 15:24:05.000 212 12523.83 79.97 55324.72 88888.00 2007-07-31 15:24:05.125 212 12523.75 79.92 55324.72 88888.00 2007-07-31 15:24:05.250 212 12523.65 79.83 55324.70 88888.00 2007-07-31 15:24:05.375 212 12523.70 79.85 55324.70 88888.00 2007-07-31 15:24:05.500 212 12523.70 79.83 55324.70 88888.00 2007-07-31 15:24:05.625 212 12523.70 79.88 55324.70 88888.00 2007-07-31 15:24:05.750 212 12523.70 79.92 55324.68 88888.00 2007-07-31 15:24:05.875 212 12523.70 79.88 55324.68 88888.00 2007-07-31 15:24:06.000 212 12523.70 79.83 55324.68 88888.00 2007-07-31 15:24:06.125 212 12523.70 79.88 55324.72 88888.00 2007-07-31 15:24:06.250 212 12523.67 79.92 55324.75 88888.00 2007-07-31 15:24:06.375 212 12523.65 79.90 55324.75 88888.00 2007-07-31 15:24:06.500 212 12523.67 79.85 55324.78 88888.00 2007-07-31 15:24:06.625 212 12523.73 79.92 55324.78 88888.00 2007-07-31 15:24:06.750 212 12523.77 79.95 55324.78 88888.00 2007-07-31 15:24:06.875 212 12523.73 79.90 55324.80 88888.00 2007-07-31 15:24:07.000 212 12523.70 79.90 55324.78 88888.00 2007-07-31 15:24:07.125 212 12523.67 79.92 55324.75 88888.00 2007-07-31 15:24:07.250 212 12523.65 79.88 55324.75 88888.00 2007-07-31 15:24:07.375 212 12523.65 79.85 55324.72 88888.00 2007-07-31 15:24:07.500 212 12523.70 79.85 55324.72 88888.00 2007-07-31 15:24:07.625 212 12523.70 79.92 55324.72 88888.00 2007-07-31 15:24:07.750 212 12523.67 79.95 55324.70 88888.00 2007-07-31 15:24:07.875 212 12523.70 79.90 55324.68 88888.00 2007-07-31 15:24:08.000 212 12523.73 79.88 55324.68 88888.00 2007-07-31 15:24:08.125 212 12523.73 79.95 55324.72 88888.00 2007-07-31 15:24:08.250 212 12523.70 79.97 55324.72 88888.00 2007-07-31 15:24:08.375 212 12523.73 79.95 55324.70 88888.00 2007-07-31 15:24:08.500 212 12523.80 79.95 55324.75 88888.00 2007-07-31 15:24:08.625 212 12523.85 79.97 55324.72 88888.00 2007-07-31 15:24:08.750 212 12523.73 79.92 55324.68 88888.00 2007-07-31 15:24:08.875 212 12523.67 79.88 55324.70 88888.00 2007-07-31 15:24:09.000 212 12523.70 79.85 55324.70 88888.00 2007-07-31 15:24:09.125 212 12523.67 79.95 55324.72 88888.00 2007-07-31 15:24:09.250 212 12523.65 79.95 55324.70 88888.00 2007-07-31 15:24:09.375 212 12523.73 79.90 55324.72 88888.00 2007-07-31 15:24:09.500 212 12523.77 79.92 55324.75 88888.00 2007-07-31 15:24:09.625 212 12523.70 79.92 55324.78 88888.00 2007-07-31 15:24:09.750 212 12523.65 79.95 55324.78 88888.00 2007-07-31 15:24:09.875 212 12523.65 79.95 55324.75 88888.00 2007-07-31 15:24:10.000 212 12523.77 79.90 55324.72 88888.00 2007-07-31 15:24:10.125 212 12523.73 79.88 55324.70 88888.00 2007-07-31 15:24:10.250 212 12523.67 79.88 55324.70 88888.00 2007-07-31 15:24:10.375 212 12523.67 79.90 55324.70 88888.00 2007-07-31 15:24:10.500 212 12523.65 79.90 55324.68 88888.00 2007-07-31 15:24:10.625 212 12523.77 79.90 55324.70 88888.00 2007-07-31 15:24:10.750 212 12523.90 79.92 55324.70 88888.00 2007-07-31 15:24:10.875 212 12523.80 79.88 55324.70 88888.00 2007-07-31 15:24:11.000 212 12523.75 79.80 55324.68 88888.00 2007-07-31 15:24:11.125 212 12523.73 79.85 55324.68 88888.00 2007-07-31 15:24:11.250 212 12523.75 79.92 55324.70 88888.00 2007-07-31 15:24:11.375 212 12523.75 79.92 55324.70 88888.00 2007-07-31 15:24:11.500 212 12523.67 79.95 55324.72 88888.00 2007-07-31 15:24:11.625 212 12523.65 79.97 55324.72 88888.00 2007-07-31 15:24:11.750 212 12523.60 79.95 55324.75 88888.00 2007-07-31 15:24:11.875 212 12523.62 79.90 55324.70 88888.00 2007-07-31 15:24:12.000 212 12523.62 79.90 55324.68 88888.00 2007-07-31 15:24:12.125 212 12523.67 79.92 55324.70 88888.00 2007-07-31 15:24:12.250 212 12523.65 79.95 55324.72 88888.00 2007-07-31 15:24:12.375 212 12523.70 80.00 55324.75 88888.00 2007-07-31 15:24:12.500 212 12523.73 79.97 55324.75 88888.00 2007-07-31 15:24:12.625 212 12523.67 79.97 55324.75 88888.00 2007-07-31 15:24:12.750 212 12523.65 80.00 55324.75 88888.00 2007-07-31 15:24:12.875 212 12523.65 79.95 55324.70 88888.00 2007-07-31 15:24:13.000 212 12523.65 79.88 55324.70 88888.00 2007-07-31 15:24:13.125 212 12523.67 79.90 55324.72 88888.00 2007-07-31 15:24:13.250 212 12523.65 79.92 55324.75 88888.00 2007-07-31 15:24:13.375 212 12523.70 79.92 55324.78 88888.00 2007-07-31 15:24:13.500 212 12523.73 79.95 55324.80 88888.00 2007-07-31 15:24:13.625 212 12523.73 80.00 55324.80 88888.00 2007-07-31 15:24:13.750 212 12523.73 79.97 55324.78 88888.00 2007-07-31 15:24:13.875 212 12523.67 79.92 55324.78 88888.00 2007-07-31 15:24:14.000 212 12523.62 79.92 55324.75 88888.00 2007-07-31 15:24:14.125 212 12523.58 79.90 55324.75 88888.00 2007-07-31 15:24:14.250 212 12523.60 79.90 55324.78 88888.00 2007-07-31 15:24:14.375 212 12523.60 79.90 55324.78 88888.00 2007-07-31 15:24:14.500 212 12523.55 79.92 55324.78 88888.00 2007-07-31 15:24:14.625 212 12523.67 79.97 55324.78 88888.00 2007-07-31 15:24:14.750 212 12523.62 79.97 55324.78 88888.00 2007-07-31 15:24:14.875 212 12523.58 79.95 55324.80 88888.00 2007-07-31 15:24:15.000 212 12523.58 79.97 55324.80 88888.00 2007-07-31 15:24:15.125 212 12523.55 79.97 55324.80 88888.00 2007-07-31 15:24:15.250 212 12523.50 79.92 55324.80 88888.00 2007-07-31 15:24:15.375 212 12523.62 79.95 55324.80 88888.00 2007-07-31 15:24:15.500 212 12523.55 79.92 55324.75 88888.00 2007-07-31 15:24:15.625 212 12523.52 79.88 55324.75 88888.00 2007-07-31 15:24:15.750 212 12523.50 79.88 55324.75 88888.00 2007-07-31 15:24:15.875 212 12523.48 79.95 55324.78 88888.00 2007-07-31 15:24:16.000 212 12523.50 79.95 55324.80 88888.00 2007-07-31 15:24:16.125 212 12523.55 79.88 55324.80 88888.00 2007-07-31 15:24:16.250 212 12523.50 79.83 55324.75 88888.00 2007-07-31 15:24:16.375 212 12523.58 79.88 55324.78 88888.00 2007-07-31 15:24:16.500 212 12523.60 79.92 55324.80 88888.00 2007-07-31 15:24:16.625 212 12523.62 79.97 55324.80 88888.00 2007-07-31 15:24:16.750 212 12523.60 79.92 55324.78 88888.00 2007-07-31 15:24:16.875 212 12523.62 79.85 55324.75 88888.00 2007-07-31 15:24:17.000 212 12523.60 79.83 55324.72 88888.00 2007-07-31 15:24:17.125 212 12523.62 79.88 55324.72 88888.00 2007-07-31 15:24:17.250 212 12523.67 79.85 55324.75 88888.00 2007-07-31 15:24:17.375 212 12523.75 79.90 55324.78 88888.00 2007-07-31 15:24:17.500 212 12523.77 79.92 55324.75 88888.00 2007-07-31 15:24:17.625 212 12523.73 79.90 55324.78 88888.00 2007-07-31 15:24:17.750 212 12523.65 79.85 55324.72 88888.00 2007-07-31 15:24:17.875 212 12523.58 79.88 55324.72 88888.00 2007-07-31 15:24:18.000 212 12523.55 79.90 55324.75 88888.00 2007-07-31 15:24:18.125 212 12523.58 79.88 55324.75 88888.00 2007-07-31 15:24:18.250 212 12523.65 79.88 55324.82 88888.00 2007-07-31 15:24:18.375 212 12523.73 79.90 55324.82 88888.00 2007-07-31 15:24:18.500 212 12523.73 79.92 55324.80 88888.00 2007-07-31 15:24:18.625 212 12523.65 79.90 55324.78 88888.00 2007-07-31 15:24:18.750 212 12523.62 79.90 55324.80 88888.00 2007-07-31 15:24:18.875 212 12523.62 79.88 55324.82 88888.00 2007-07-31 15:24:19.000 212 12523.67 79.88 55324.82 88888.00 2007-07-31 15:24:19.125 212 12523.75 79.90 55324.80 88888.00 2007-07-31 15:24:19.250 212 12523.65 79.95 55324.75 88888.00 2007-07-31 15:24:19.375 212 12523.65 80.00 55324.78 88888.00 2007-07-31 15:24:19.500 212 12523.60 80.00 55324.80 88888.00 2007-07-31 15:24:19.625 212 12523.62 79.97 55324.80 88888.00 2007-07-31 15:24:19.750 212 12523.62 79.90 55324.78 88888.00 2007-07-31 15:24:19.875 212 12523.62 79.88 55324.78 88888.00 2007-07-31 15:24:20.000 212 12523.67 79.90 55324.75 88888.00 2007-07-31 15:24:20.125 212 12523.62 79.90 55324.78 88888.00 2007-07-31 15:24:20.250 212 12523.58 79.90 55324.78 88888.00 2007-07-31 15:24:20.375 212 12523.60 79.95 55324.78 88888.00 2007-07-31 15:24:20.500 212 12523.65 79.95 55324.78 88888.00 2007-07-31 15:24:20.625 212 12523.67 79.95 55324.78 88888.00 2007-07-31 15:24:20.750 212 12523.65 79.95 55324.80 88888.00 2007-07-31 15:24:20.875 212 12523.70 79.97 55324.78 88888.00 2007-07-31 15:24:21.000 212 12523.67 79.95 55324.78 88888.00 2007-07-31 15:24:21.125 212 12523.70 79.88 55324.80 88888.00 2007-07-31 15:24:21.250 212 12523.70 79.85 55324.82 88888.00 2007-07-31 15:24:21.375 212 12523.67 79.90 55324.80 88888.00 2007-07-31 15:24:21.500 212 12523.67 79.92 55324.78 88888.00 2007-07-31 15:24:21.625 212 12523.65 79.92 55324.80 88888.00 2007-07-31 15:24:21.750 212 12523.62 79.88 55324.78 88888.00 2007-07-31 15:24:21.875 212 12523.52 79.85 55324.75 88888.00 2007-07-31 15:24:22.000 212 12523.50 79.90 55324.72 88888.00 2007-07-31 15:24:22.125 212 12523.50 79.83 55324.75 88888.00 2007-07-31 15:24:22.250 212 12523.50 79.78 55324.75 88888.00 2007-07-31 15:24:22.375 212 12523.55 79.75 55324.72 88888.00 2007-07-31 15:24:22.500 212 12523.62 79.83 55324.75 88888.00 2007-07-31 15:24:22.625 212 12523.73 79.85 55324.78 88888.00 2007-07-31 15:24:22.750 212 12523.75 79.92 55324.80 88888.00 2007-07-31 15:24:22.875 212 12523.67 79.90 55324.78 88888.00 2007-07-31 15:24:23.000 212 12523.67 79.85 55324.78 88888.00 2007-07-31 15:24:23.125 212 12523.60 79.83 55324.80 88888.00 2007-07-31 15:24:23.250 212 12523.60 79.83 55324.82 88888.00 2007-07-31 15:24:23.375 212 12523.58 79.83 55324.82 88888.00 2007-07-31 15:24:23.500 212 12523.55 79.88 55324.80 88888.00 2007-07-31 15:24:23.625 212 12523.58 79.88 55324.82 88888.00 2007-07-31 15:24:23.750 212 12523.52 79.85 55324.82 88888.00 2007-07-31 15:24:23.875 212 12523.58 79.83 55324.82 88888.00 2007-07-31 15:24:24.000 212 12523.60 79.83 55324.80 88888.00 2007-07-31 15:24:24.125 212 12523.60 79.88 55324.78 88888.00 2007-07-31 15:24:24.250 212 12523.58 79.83 55324.78 88888.00 2007-07-31 15:24:24.375 212 12523.62 79.83 55324.80 88888.00 2007-07-31 15:24:24.500 212 12523.60 79.85 55324.80 88888.00 2007-07-31 15:24:24.625 212 12523.58 79.85 55324.82 88888.00 2007-07-31 15:24:24.750 212 12523.60 79.90 55324.82 88888.00 2007-07-31 15:24:24.875 212 12523.60 79.92 55324.80 88888.00 2007-07-31 15:24:25.000 212 12523.60 79.88 55324.80 88888.00 2007-07-31 15:24:25.125 212 12523.65 79.83 55324.82 88888.00 2007-07-31 15:24:25.250 212 12523.67 79.83 55324.82 88888.00 2007-07-31 15:24:25.375 212 12523.67 79.88 55324.80 88888.00 2007-07-31 15:24:25.500 212 12523.65 79.88 55324.80 88888.00 2007-07-31 15:24:25.625 212 12523.62 79.85 55324.80 88888.00 2007-07-31 15:24:25.750 212 12523.62 79.80 55324.80 88888.00 2007-07-31 15:24:25.875 212 12523.60 79.80 55324.78 88888.00 2007-07-31 15:24:26.000 212 12523.62 79.90 55324.80 88888.00 2007-07-31 15:24:26.125 212 12523.73 79.90 55324.80 88888.00 2007-07-31 15:24:26.250 212 12523.67 79.83 55324.78 88888.00 2007-07-31 15:24:26.375 212 12523.65 79.85 55324.78 88888.00 2007-07-31 15:24:26.500 212 12523.62 79.85 55324.80 88888.00 2007-07-31 15:24:26.625 212 12523.58 79.85 55324.78 88888.00 2007-07-31 15:24:26.750 212 12523.62 79.88 55324.80 88888.00 2007-07-31 15:24:26.875 212 12523.65 79.90 55324.80 88888.00 2007-07-31 15:24:27.000 212 12523.70 79.85 55324.78 88888.00 2007-07-31 15:24:27.125 212 12523.67 79.88 55324.85 88888.00 2007-07-31 15:24:27.250 212 12523.65 79.90 55324.82 88888.00 2007-07-31 15:24:27.375 212 12523.60 79.80 55324.80 88888.00 2007-07-31 15:24:27.500 212 12523.62 79.80 55324.80 88888.00 2007-07-31 15:24:27.625 212 12523.60 79.83 55324.82 88888.00 2007-07-31 15:24:27.750 212 12523.62 79.85 55324.85 88888.00 2007-07-31 15:24:27.875 212 12523.60 79.83 55324.85 88888.00 2007-07-31 15:24:28.000 212 12523.55 79.78 55324.85 88888.00 2007-07-31 15:24:28.125 212 12523.55 79.80 55324.88 88888.00 2007-07-31 15:24:28.250 212 12523.55 79.83 55324.85 88888.00 2007-07-31 15:24:28.375 212 12523.55 79.80 55324.82 88888.00 2007-07-31 15:24:28.500 212 12523.62 79.85 55324.82 88888.00 2007-07-31 15:24:28.625 212 12523.67 79.90 55324.82 88888.00 2007-07-31 15:24:28.750 212 12523.65 79.83 55324.85 88888.00 2007-07-31 15:24:28.875 212 12523.67 79.83 55324.85 88888.00 2007-07-31 15:24:29.000 212 12523.67 79.80 55324.85 88888.00 2007-07-31 15:24:29.125 212 12523.62 79.78 55324.85 88888.00 2007-07-31 15:24:29.250 212 12523.55 79.75 55324.82 88888.00 2007-07-31 15:24:29.375 212 12523.62 79.80 55324.85 88888.00 2007-07-31 15:24:29.500 212 12523.60 79.83 55324.80 88888.00 2007-07-31 15:24:29.625 212 12523.60 79.88 55324.82 88888.00 2007-07-31 15:24:29.750 212 12523.65 79.83 55324.82 88888.00 2007-07-31 15:24:29.875 212 12523.62 79.78 55324.82 88888.00 2007-07-31 15:24:30.000 212 12523.58 79.78 55324.80 88888.00 2007-07-31 15:24:30.125 212 12523.60 79.80 55324.78 88888.00 2007-07-31 15:24:30.250 212 12523.65 79.80 55324.82 88888.00 2007-07-31 15:24:30.375 212 12523.67 79.80 55324.82 88888.00 2007-07-31 15:24:30.500 212 12523.70 79.80 55324.82 88888.00 2007-07-31 15:24:30.625 212 12523.67 79.80 55324.88 88888.00 2007-07-31 15:24:30.750 212 12523.60 79.80 55324.85 88888.00 2007-07-31 15:24:30.875 212 12523.55 79.83 55324.85 88888.00 2007-07-31 15:24:31.000 212 12523.58 79.88 55324.82 88888.00 2007-07-31 15:24:31.125 212 12523.60 79.80 55324.82 88888.00 2007-07-31 15:24:31.250 212 12523.67 79.80 55324.85 88888.00 2007-07-31 15:24:31.375 212 12523.73 79.83 55324.85 88888.00 2007-07-31 15:24:31.500 212 12523.70 79.83 55324.85 88888.00 2007-07-31 15:24:31.625 212 12523.73 79.88 55324.88 88888.00 2007-07-31 15:24:31.750 212 12523.77 79.90 55324.90 88888.00 2007-07-31 15:24:31.875 212 12523.77 79.88 55324.85 88888.00 2007-07-31 15:24:32.000 212 12523.77 79.88 55324.85 88888.00 2007-07-31 15:24:32.125 212 12523.73 79.88 55324.85 88888.00 2007-07-31 15:24:32.250 212 12523.73 79.90 55324.88 88888.00 2007-07-31 15:24:32.375 212 12523.75 79.88 55324.85 88888.00 2007-07-31 15:24:32.500 212 12523.75 79.90 55324.85 88888.00 2007-07-31 15:24:32.625 212 12523.75 79.85 55324.85 88888.00 2007-07-31 15:24:32.750 212 12523.73 79.83 55324.85 88888.00 2007-07-31 15:24:32.875 212 12523.65 79.78 55324.85 88888.00 2007-07-31 15:24:33.000 212 12523.60 79.78 55324.85 88888.00 2007-07-31 15:24:33.125 212 12523.62 79.78 55324.85 88888.00 2007-07-31 15:24:33.250 212 12523.67 79.83 55324.88 88888.00 2007-07-31 15:24:33.375 212 12523.85 79.85 55324.85 88888.00 2007-07-31 15:24:33.500 212 12523.80 79.83 55324.80 88888.00 2007-07-31 15:24:33.625 212 12523.67 79.78 55324.78 88888.00 2007-07-31 15:24:33.750 212 12523.70 79.80 55324.82 88888.00 2007-07-31 15:24:33.875 212 12523.80 79.83 55324.82 88888.00 2007-07-31 15:24:34.000 212 12523.77 79.83 55324.82 88888.00 2007-07-31 15:24:34.125 212 12523.80 79.85 55324.82 88888.00 2007-07-31 15:24:34.250 212 12523.75 79.78 55324.80 88888.00 2007-07-31 15:24:34.375 212 12523.70 79.78 55324.80 88888.00 2007-07-31 15:24:34.500 212 12523.67 79.83 55324.82 88888.00 2007-07-31 15:24:34.625 212 12523.70 79.83 55324.82 88888.00 2007-07-31 15:24:34.750 212 12523.70 79.83 55324.82 88888.00 2007-07-31 15:24:34.875 212 12523.67 79.83 55324.80 88888.00 2007-07-31 15:24:35.000 212 12523.73 79.83 55324.80 88888.00 2007-07-31 15:24:35.125 212 12523.73 79.80 55324.80 88888.00 2007-07-31 15:24:35.250 212 12523.73 79.78 55324.80 88888.00 2007-07-31 15:24:35.375 212 12523.83 79.80 55324.82 88888.00 2007-07-31 15:24:35.500 212 12523.75 79.72 55324.80 88888.00 2007-07-31 15:24:35.625 212 12523.65 79.72 55324.80 88888.00 2007-07-31 15:24:35.750 212 12523.75 79.83 55324.85 88888.00 2007-07-31 15:24:35.875 212 12523.73 79.85 55324.85 88888.00 2007-07-31 15:24:36.000 212 12523.75 79.80 55324.80 88888.00 2007-07-31 15:24:36.125 212 12523.70 79.78 55324.80 88888.00 2007-07-31 15:24:36.250 212 12523.70 79.78 55324.82 88888.00 2007-07-31 15:24:36.375 212 12523.70 79.75 55324.85 88888.00 2007-07-31 15:24:36.500 212 12523.73 79.83 55324.85 88888.00 2007-07-31 15:24:36.625 212 12523.73 79.88 55324.90 88888.00 2007-07-31 15:24:36.750 212 12523.73 79.83 55324.93 88888.00 2007-07-31 15:24:36.875 212 12523.75 79.83 55324.88 88888.00 2007-07-31 15:24:37.000 212 12523.73 79.83 55324.85 88888.00 2007-07-31 15:24:37.125 212 12523.67 79.83 55324.82 88888.00 2007-07-31 15:24:37.250 212 12523.65 79.88 55324.85 88888.00 2007-07-31 15:24:37.375 212 12523.70 79.85 55324.85 88888.00 2007-07-31 15:24:37.500 212 12523.67 79.78 55324.85 88888.00 2007-07-31 15:24:37.625 212 12523.67 79.80 55324.82 88888.00 2007-07-31 15:24:37.750 212 12523.80 79.83 55324.85 88888.00 2007-07-31 15:24:37.875 212 12523.73 79.85 55324.82 88888.00 2007-07-31 15:24:38.000 212 12523.67 79.78 55324.82 88888.00 2007-07-31 15:24:38.125 212 12523.73 79.80 55324.85 88888.00 2007-07-31 15:24:38.250 212 12523.73 79.83 55324.88 88888.00 2007-07-31 15:24:38.375 212 12523.73 79.85 55324.85 88888.00 2007-07-31 15:24:38.500 212 12523.70 79.85 55324.82 88888.00 2007-07-31 15:24:38.625 212 12523.70 79.83 55324.80 88888.00 2007-07-31 15:24:38.750 212 12523.77 79.85 55324.85 88888.00 2007-07-31 15:24:38.875 212 12523.75 79.85 55324.82 88888.00 2007-07-31 15:24:39.000 212 12523.65 79.83 55324.80 88888.00 2007-07-31 15:24:39.125 212 12523.67 79.80 55324.80 88888.00 2007-07-31 15:24:39.250 212 12523.67 79.75 55324.80 88888.00 2007-07-31 15:24:39.375 212 12523.73 79.83 55324.82 88888.00 2007-07-31 15:24:39.500 212 12523.75 79.83 55324.88 88888.00 2007-07-31 15:24:39.625 212 12523.77 79.88 55324.90 88888.00 2007-07-31 15:24:39.750 212 12523.77 79.88 55324.88 88888.00 2007-07-31 15:24:39.875 212 12523.67 79.83 55324.82 88888.00 2007-07-31 15:24:40.000 212 12523.70 79.78 55324.78 88888.00 2007-07-31 15:24:40.125 212 12523.67 79.80 55324.78 88888.00 2007-07-31 15:24:40.250 212 12523.67 79.83 55324.80 88888.00 2007-07-31 15:24:40.375 212 12523.73 79.83 55324.80 88888.00 2007-07-31 15:24:40.500 212 12523.67 79.80 55324.78 88888.00 2007-07-31 15:24:40.625 212 12523.65 79.78 55324.78 88888.00 2007-07-31 15:24:40.750 212 12523.67 79.80 55324.80 88888.00 2007-07-31 15:24:40.875 212 12523.80 79.88 55324.82 88888.00 2007-07-31 15:24:41.000 212 12523.83 79.88 55324.82 88888.00 2007-07-31 15:24:41.125 212 12523.75 79.85 55324.78 88888.00 2007-07-31 15:24:41.250 212 12523.73 79.80 55324.75 88888.00 2007-07-31 15:24:41.375 212 12523.83 79.80 55324.72 88888.00 2007-07-31 15:24:41.500 212 12523.83 79.85 55324.78 88888.00 2007-07-31 15:24:41.625 212 12523.80 79.88 55324.80 88888.00 2007-07-31 15:24:41.750 212 12523.80 79.88 55324.80 88888.00 2007-07-31 15:24:41.875 212 12523.83 79.90 55324.78 88888.00 2007-07-31 15:24:42.000 212 12523.85 79.90 55324.78 88888.00 2007-07-31 15:24:42.125 212 12523.88 79.90 55324.82 88888.00 2007-07-31 15:24:42.250 212 12523.80 79.92 55324.82 88888.00 2007-07-31 15:24:42.375 212 12523.85 79.92 55324.82 88888.00 2007-07-31 15:24:42.500 212 12523.85 79.95 55324.85 88888.00 2007-07-31 15:24:42.625 212 12523.85 79.95 55324.85 88888.00 2007-07-31 15:24:42.750 212 12523.83 79.97 55324.88 88888.00 2007-07-31 15:24:42.875 212 12523.80 79.95 55324.82 88888.00 2007-07-31 15:24:43.000 212 12523.77 79.95 55324.85 88888.00 2007-07-31 15:24:43.125 212 12523.85 79.95 55324.90 88888.00 2007-07-31 15:24:43.250 212 12523.85 79.90 55324.88 88888.00 2007-07-31 15:24:43.375 212 12523.83 79.95 55324.88 88888.00 2007-07-31 15:24:43.500 212 12523.85 80.00 55324.88 88888.00 2007-07-31 15:24:43.625 212 12523.85 80.03 55324.90 88888.00 2007-07-31 15:24:43.750 212 12523.80 80.00 55324.90 88888.00 2007-07-31 15:24:43.875 212 12523.80 80.03 55324.90 88888.00 2007-07-31 15:24:44.000 212 12523.80 80.03 55324.88 88888.00 2007-07-31 15:24:44.125 212 12523.75 79.95 55324.85 88888.00 2007-07-31 15:24:44.250 212 12523.73 79.92 55324.85 88888.00 2007-07-31 15:24:44.375 212 12523.75 79.92 55324.82 88888.00 2007-07-31 15:24:44.500 212 12523.85 79.95 55324.82 88888.00 2007-07-31 15:24:44.625 212 12523.90 80.03 55324.82 88888.00 2007-07-31 15:24:44.750 212 12523.83 80.00 55324.85 88888.00 2007-07-31 15:24:44.875 212 12523.77 79.97 55324.85 88888.00 2007-07-31 15:24:45.000 212 12523.85 79.97 55324.80 88888.00 2007-07-31 15:24:45.125 212 12523.88 80.00 55324.85 88888.00 2007-07-31 15:24:45.250 212 12523.83 79.97 55324.88 88888.00 2007-07-31 15:24:45.375 212 12523.90 80.03 55324.88 88888.00 2007-07-31 15:24:45.500 212 12523.90 80.03 55324.85 88888.00 2007-07-31 15:24:45.625 212 12523.92 80.03 55324.85 88888.00 2007-07-31 15:24:45.750 212 12523.90 80.08 55324.85 88888.00 2007-07-31 15:24:45.875 212 12523.85 80.03 55324.82 88888.00 2007-07-31 15:24:46.000 212 12523.88 79.97 55324.82 88888.00 2007-07-31 15:24:46.125 212 12523.88 79.97 55324.82 88888.00 2007-07-31 15:24:46.250 212 12523.77 79.90 55324.82 88888.00 2007-07-31 15:24:46.375 212 12523.83 79.97 55324.80 88888.00 2007-07-31 15:24:46.500 212 12523.85 79.97 55324.80 88888.00 2007-07-31 15:24:46.625 212 12523.85 79.97 55324.78 88888.00 2007-07-31 15:24:46.750 212 12523.83 79.95 55324.80 88888.00 2007-07-31 15:24:46.875 212 12523.77 79.95 55324.80 88888.00 2007-07-31 15:24:47.000 212 12523.83 80.00 55324.82 88888.00 2007-07-31 15:24:47.125 212 12523.85 80.03 55324.82 88888.00 2007-07-31 15:24:47.250 212 12523.80 80.03 55324.82 88888.00 2007-07-31 15:24:47.375 212 12523.85 80.03 55324.82 88888.00 2007-07-31 15:24:47.500 212 12523.85 80.03 55324.85 88888.00 2007-07-31 15:24:47.625 212 12523.83 80.08 55324.88 88888.00 2007-07-31 15:24:47.750 212 12523.80 80.05 55324.85 88888.00 2007-07-31 15:24:47.875 212 12523.80 80.03 55324.82 88888.00 2007-07-31 15:24:48.000 212 12523.77 80.00 55324.82 88888.00 2007-07-31 15:24:48.125 212 12523.75 79.95 55324.82 88888.00 2007-07-31 15:24:48.250 212 12523.80 80.00 55324.82 88888.00 2007-07-31 15:24:48.375 212 12523.80 80.03 55324.85 88888.00 2007-07-31 15:24:48.500 212 12523.85 80.12 55324.93 88888.00 2007-07-31 15:24:48.625 212 12523.88 80.08 55324.88 88888.00 2007-07-31 15:24:48.750 212 12523.83 80.08 55324.85 88888.00 2007-07-31 15:24:48.875 212 12523.83 80.08 55324.85 88888.00 2007-07-31 15:24:49.000 212 12523.85 80.08 55324.85 88888.00 2007-07-31 15:24:49.125 212 12523.88 80.05 55324.85 88888.00 2007-07-31 15:24:49.250 212 12523.83 80.12 55324.88 88888.00 2007-07-31 15:24:49.375 212 12523.85 80.15 55324.85 88888.00 2007-07-31 15:24:49.500 212 12523.90 80.10 55324.82 88888.00 2007-07-31 15:24:49.625 212 12523.95 80.08 55324.82 88888.00 2007-07-31 15:24:49.750 212 12523.88 80.12 55324.82 88888.00 2007-07-31 15:24:49.875 212 12523.92 80.20 55324.85 88888.00 2007-07-31 15:24:50.000 212 12523.95 80.20 55324.82 88888.00 2007-07-31 15:24:50.125 212 12523.90 80.17 55324.85 88888.00 2007-07-31 15:24:50.250 212 12523.77 80.10 55324.82 88888.00 2007-07-31 15:24:50.375 212 12523.75 80.12 55324.82 88888.00 2007-07-31 15:24:50.500 212 12523.83 80.12 55324.85 88888.00 2007-07-31 15:24:50.625 212 12523.90 80.15 55324.93 88888.00 2007-07-31 15:24:50.750 212 12523.92 80.12 55324.90 88888.00 2007-07-31 15:24:50.875 212 12523.95 80.12 55324.85 88888.00 2007-07-31 15:24:51.000 212 12523.92 80.15 55324.80 88888.00 2007-07-31 15:24:51.125 212 12523.90 80.12 55324.82 88888.00 2007-07-31 15:24:51.250 212 12523.88 80.12 55324.88 88888.00 2007-07-31 15:24:51.375 212 12523.95 80.12 55324.88 88888.00 2007-07-31 15:24:51.500 212 12523.95 80.20 55324.88 88888.00 2007-07-31 15:24:51.625 212 12523.90 80.28 55324.88 88888.00 2007-07-31 15:24:51.750 212 12523.90 80.25 55324.88 88888.00 2007-07-31 15:24:51.875 212 12523.90 80.15 55324.85 88888.00 2007-07-31 15:24:52.000 212 12523.92 80.15 55324.85 88888.00 2007-07-31 15:24:52.125 212 12523.98 80.17 55324.93 88888.00 2007-07-31 15:24:52.250 212 12523.92 80.12 55324.88 88888.00 2007-07-31 15:24:52.375 212 12523.90 80.12 55324.88 88888.00 2007-07-31 15:24:52.500 212 12523.92 80.15 55324.88 88888.00 2007-07-31 15:24:52.625 212 12523.98 80.20 55324.85 88888.00 2007-07-31 15:24:52.750 212 12523.95 80.15 55324.82 88888.00 2007-07-31 15:24:52.875 212 12523.92 80.12 55324.82 88888.00 2007-07-31 15:24:53.000 212 12523.95 80.17 55324.82 88888.00 2007-07-31 15:24:53.125 212 12523.92 80.17 55324.85 88888.00 2007-07-31 15:24:53.250 212 12523.88 80.17 55324.82 88888.00 2007-07-31 15:24:53.375 212 12523.98 80.22 55324.82 88888.00 2007-07-31 15:24:53.500 212 12523.98 80.20 55324.85 88888.00 2007-07-31 15:24:53.625 212 12523.85 80.15 55324.85 88888.00 2007-07-31 15:24:53.750 212 12523.83 80.20 55324.85 88888.00 2007-07-31 15:24:53.875 212 12523.90 80.22 55324.88 88888.00 2007-07-31 15:24:54.000 212 12523.88 80.20 55324.85 88888.00 2007-07-31 15:24:54.125 212 12523.90 80.20 55324.85 88888.00 2007-07-31 15:24:54.250 212 12523.92 80.20 55324.90 88888.00 2007-07-31 15:24:54.375 212 12523.95 80.25 55324.95 88888.00 2007-07-31 15:24:54.500 212 12523.95 80.28 55324.95 88888.00 2007-07-31 15:24:54.625 212 12523.95 80.28 55324.93 88888.00 2007-07-31 15:24:54.750 212 12523.95 80.30 55324.93 88888.00 2007-07-31 15:24:54.875 212 12523.90 80.25 55324.90 88888.00 2007-07-31 15:24:55.000 212 12523.88 80.22 55324.85 88888.00 2007-07-31 15:24:55.125 212 12523.90 80.30 55324.88 88888.00 2007-07-31 15:24:55.250 212 12523.83 80.20 55324.88 88888.00 2007-07-31 15:24:55.375 212 12523.90 80.28 55324.82 88888.00 2007-07-31 15:24:55.500 212 12523.95 80.33 55324.88 88888.00 2007-07-31 15:24:55.625 212 12523.95 80.33 55324.88 88888.00 2007-07-31 15:24:55.750 212 12523.88 80.30 55324.85 88888.00 2007-07-31 15:24:55.875 212 12523.88 80.28 55324.85 88888.00 2007-07-31 15:24:56.000 212 12523.92 80.22 55324.82 88888.00 2007-07-31 15:24:56.125 212 12523.95 80.25 55324.85 88888.00 2007-07-31 15:24:56.250 212 12523.98 80.30 55324.85 88888.00 2007-07-31 15:24:56.375 212 12523.98 80.30 55324.85 88888.00 2007-07-31 15:24:56.500 212 12523.95 80.33 55324.88 88888.00 2007-07-31 15:24:56.625 212 12523.88 80.33 55324.88 88888.00 2007-07-31 15:24:56.750 212 12523.90 80.35 55324.88 88888.00 2007-07-31 15:24:56.875 212 12523.98 80.35 55324.88 88888.00 2007-07-31 15:24:57.000 212 12523.95 80.38 55324.85 88888.00 2007-07-31 15:24:57.125 212 12523.92 80.35 55324.85 88888.00 2007-07-31 15:24:57.250 212 12523.95 80.35 55324.88 88888.00 2007-07-31 15:24:57.375 212 12524.10 80.42 55324.90 88888.00 2007-07-31 15:24:57.500 212 12524.10 80.42 55324.90 88888.00 2007-07-31 15:24:57.625 212 12524.02 80.38 55324.88 88888.00 2007-07-31 15:24:57.750 212 12523.92 80.33 55324.88 88888.00 2007-07-31 15:24:57.875 212 12523.90 80.30 55324.88 88888.00 2007-07-31 15:24:58.000 212 12523.95 80.30 55324.85 88888.00 2007-07-31 15:24:58.125 212 12523.98 80.33 55324.88 88888.00 2007-07-31 15:24:58.250 212 12523.95 80.35 55324.88 88888.00 2007-07-31 15:24:58.375 212 12524.02 80.38 55324.85 88888.00 2007-07-31 15:24:58.500 212 12524.02 80.33 55324.82 88888.00 2007-07-31 15:24:58.625 212 12524.00 80.35 55324.82 88888.00 2007-07-31 15:24:58.750 212 12524.02 80.42 55324.85 88888.00 2007-07-31 15:24:58.875 212 12524.02 80.35 55324.85 88888.00 2007-07-31 15:24:59.000 212 12524.02 80.35 55324.85 88888.00 2007-07-31 15:24:59.125 212 12524.02 80.35 55324.85 88888.00 2007-07-31 15:24:59.250 212 12524.02 80.38 55324.85 88888.00 2007-07-31 15:24:59.375 212 12523.98 80.35 55324.85 88888.00 2007-07-31 15:24:59.500 212 12523.88 80.33 55324.85 88888.00 2007-07-31 15:24:59.625 212 12523.90 80.40 55324.88 88888.00 2007-07-31 15:24:59.750 212 12523.98 80.40 55324.90 88888.00 2007-07-31 15:24:59.875 212 12523.98 80.38 55324.90 88888.00 2007-07-31 15:25:00.000 212 12523.95 80.35 55324.88 88888.00 2007-07-31 15:25:00.125 212 12524.00 80.42 55324.88 88888.00 2007-07-31 15:25:00.250 212 12524.05 80.45 55324.90 88888.00 2007-07-31 15:25:00.375 212 12524.08 80.47 55324.90 88888.00 2007-07-31 15:25:00.500 212 12524.02 80.47 55324.90 88888.00 2007-07-31 15:25:00.625 212 12524.05 80.47 55324.93 88888.00 2007-07-31 15:25:00.750 212 12524.02 80.47 55324.90 88888.00 2007-07-31 15:25:00.875 212 12524.02 80.47 55324.90 88888.00 2007-07-31 15:25:01.000 212 12524.00 80.38 55324.90 88888.00 2007-07-31 15:25:01.125 212 12524.00 80.45 55324.93 88888.00 2007-07-31 15:25:01.250 212 12524.00 80.45 55324.93 88888.00 2007-07-31 15:25:01.375 212 12524.00 80.47 55324.90 88888.00 2007-07-31 15:25:01.500 212 12523.92 80.45 55324.88 88888.00 2007-07-31 15:25:01.625 212 12523.92 80.47 55324.90 88888.00 2007-07-31 15:25:01.750 212 12523.92 80.45 55324.90 88888.00 2007-07-31 15:25:01.875 212 12523.95 80.50 55324.90 88888.00 2007-07-31 15:25:02.000 212 12523.92 80.50 55324.88 88888.00 2007-07-31 15:25:02.125 212 12523.88 80.50 55324.88 88888.00 2007-07-31 15:25:02.250 212 12523.90 80.53 55324.88 88888.00 2007-07-31 15:25:02.375 212 12523.95 80.55 55324.88 88888.00 2007-07-31 15:25:02.500 212 12523.90 80.50 55324.88 88888.00 2007-07-31 15:25:02.625 212 12523.92 80.53 55324.85 88888.00 2007-07-31 15:25:02.750 212 12524.02 80.53 55324.88 88888.00 2007-07-31 15:25:02.875 212 12523.92 80.45 55324.88 88888.00 2007-07-31 15:25:03.000 212 12523.88 80.47 55324.88 88888.00 2007-07-31 15:25:03.125 212 12523.88 80.53 55324.88 88888.00 2007-07-31 15:25:03.250 212 12523.92 80.50 55324.88 88888.00 2007-07-31 15:25:03.375 212 12523.92 80.47 55324.85 88888.00 2007-07-31 15:25:03.500 212 12523.92 80.45 55324.88 88888.00 2007-07-31 15:25:03.625 212 12523.95 80.47 55324.88 88888.00 2007-07-31 15:25:03.750 212 12524.00 80.58 55324.93 88888.00 2007-07-31 15:25:03.875 212 12524.05 80.58 55324.95 88888.00 2007-07-31 15:25:04.000 212 12524.05 80.55 55324.93 88888.00 2007-07-31 15:25:04.125 212 12524.08 80.55 55324.93 88888.00 2007-07-31 15:25:04.250 212 12524.05 80.50 55324.90 88888.00 2007-07-31 15:25:04.375 212 12523.98 80.53 55324.85 88888.00 2007-07-31 15:25:04.500 212 12523.92 80.47 55324.82 88888.00 2007-07-31 15:25:04.625 212 12523.95 80.47 55324.85 88888.00 2007-07-31 15:25:04.750 212 12523.95 80.50 55324.88 88888.00 2007-07-31 15:25:04.875 212 12524.02 80.58 55324.90 88888.00 2007-07-31 15:25:05.000 212 12524.00 80.58 55324.90 88888.00 2007-07-31 15:25:05.125 212 12524.00 80.47 55324.90 88888.00 2007-07-31 15:25:05.250 212 12524.00 80.53 55324.93 88888.00 2007-07-31 15:25:05.375 212 12524.05 80.58 55324.95 88888.00 2007-07-31 15:25:05.500 212 12524.02 80.58 55324.95 88888.00 2007-07-31 15:25:05.625 212 12523.95 80.58 55324.90 88888.00 2007-07-31 15:25:05.750 212 12523.95 80.55 55324.90 88888.00 2007-07-31 15:25:05.875 212 12523.92 80.55 55324.93 88888.00 2007-07-31 15:25:06.000 212 12523.92 80.55 55324.93 88888.00 2007-07-31 15:25:06.125 212 12523.98 80.55 55324.93 88888.00 2007-07-31 15:25:06.250 212 12523.98 80.55 55324.95 88888.00 2007-07-31 15:25:06.375 212 12524.00 80.55 55324.97 88888.00 2007-07-31 15:25:06.500 212 12523.95 80.55 55324.97 88888.00 2007-07-31 15:25:06.625 212 12524.02 80.60 55325.00 88888.00 2007-07-31 15:25:06.750 212 12524.05 80.58 55324.95 88888.00 2007-07-31 15:25:06.875 212 12524.02 80.58 55324.90 88888.00 2007-07-31 15:25:07.000 212 12524.05 80.60 55324.88 88888.00 2007-07-31 15:25:07.125 212 12524.12 80.62 55324.93 88888.00 2007-07-31 15:25:07.250 212 12524.17 80.62 55324.95 88888.00 2007-07-31 15:25:07.375 212 12524.17 80.65 55324.95 88888.00 2007-07-31 15:25:07.500 212 12524.10 80.60 55324.93 88888.00 2007-07-31 15:25:07.625 212 12524.10 80.58 55324.93 88888.00 2007-07-31 15:25:07.750 212 12524.00 80.58 55324.90 88888.00 2007-07-31 15:25:07.875 212 12523.98 80.58 55324.93 88888.00 2007-07-31 15:25:08.000 212 12523.98 80.60 55324.93 88888.00 2007-07-31 15:25:08.125 212 12524.00 80.62 55324.93 88888.00 2007-07-31 15:25:08.250 212 12523.95 80.58 55324.90 88888.00 2007-07-31 15:25:08.375 212 12523.92 80.60 55324.90 88888.00 2007-07-31 15:25:08.500 212 12523.90 80.65 55324.93 88888.00 2007-07-31 15:25:08.625 212 12523.92 80.60 55324.90 88888.00 2007-07-31 15:25:08.750 212 12524.00 80.58 55324.93 88888.00 2007-07-31 15:25:08.875 212 12524.00 80.60 55324.93 88888.00 2007-07-31 15:25:09.000 212 12524.00 80.67 55324.93 88888.00 2007-07-31 15:25:09.125 212 12524.00 80.70 55324.93 88888.00 2007-07-31 15:25:09.250 212 12523.98 80.65 55324.95 88888.00 2007-07-31 15:25:09.375 212 12524.00 80.67 55324.97 88888.00 2007-07-31 15:25:09.500 212 12523.98 80.62 55324.95 88888.00 2007-07-31 15:25:09.625 212 12523.95 80.58 55324.95 88888.00 2007-07-31 15:25:09.750 212 12523.95 80.55 55324.95 88888.00 2007-07-31 15:25:09.875 212 12523.95 80.62 55324.93 88888.00 2007-07-31 15:25:10.000 212 12524.02 80.70 55324.95 88888.00 2007-07-31 15:25:10.125 212 12524.00 80.65 55324.95 88888.00 2007-07-31 15:25:10.250 212 12523.90 80.58 55324.90 88888.00 2007-07-31 15:25:10.375 212 12523.95 80.60 55324.85 88888.00 2007-07-31 15:25:10.500 212 12523.98 80.62 55324.88 88888.00 2007-07-31 15:25:10.625 212 12524.00 80.60 55324.88 88888.00 2007-07-31 15:25:10.750 212 12524.02 80.65 55324.93 88888.00 2007-07-31 15:25:10.875 212 12524.00 80.62 55324.90 88888.00 2007-07-31 15:25:11.000 212 12524.00 80.67 55324.95 88888.00 2007-07-31 15:25:11.125 212 12523.95 80.67 55324.95 88888.00 2007-07-31 15:25:11.250 212 12523.90 80.60 55324.95 88888.00 2007-07-31 15:25:11.375 212 12523.98 80.62 55324.93 88888.00 2007-07-31 15:25:11.500 212 12524.05 80.67 55324.93 88888.00 2007-07-31 15:25:11.625 212 12524.02 80.65 55324.90 88888.00 2007-07-31 15:25:11.750 212 12523.98 80.67 55324.90 88888.00 2007-07-31 15:25:11.875 212 12523.95 80.67 55324.93 88888.00 2007-07-31 15:25:12.000 212 12523.92 80.60 55324.93 88888.00 2007-07-31 15:25:12.125 212 12523.92 80.60 55324.93 88888.00 2007-07-31 15:25:12.250 212 12523.90 80.67 55324.97 88888.00 2007-07-31 15:25:12.375 212 12523.90 80.70 55324.97 88888.00 2007-07-31 15:25:12.500 212 12523.88 80.70 55325.00 88888.00 2007-07-31 15:25:12.625 212 12523.88 80.70 55325.00 88888.00 2007-07-31 15:25:12.750 212 12523.90 80.70 55325.03 88888.00 2007-07-31 15:25:12.875 212 12523.88 80.67 55325.03 88888.00 2007-07-31 15:25:13.000 212 12523.88 80.65 55324.97 88888.00 2007-07-31 15:25:13.125 212 12523.90 80.70 55325.00 88888.00 2007-07-31 15:25:13.250 212 12523.98 80.67 55325.00 88888.00 2007-07-31 15:25:13.375 212 12523.98 80.65 55324.97 88888.00 2007-07-31 15:25:13.500 212 12523.90 80.62 55324.95 88888.00 2007-07-31 15:25:13.625 212 12523.85 80.62 55324.97 88888.00 2007-07-31 15:25:13.750 212 12523.90 80.67 55325.03 88888.00 2007-07-31 15:25:13.875 212 12523.95 80.67 55325.03 88888.00 2007-07-31 15:25:14.000 212 12523.95 80.72 55325.00 88888.00 2007-07-31 15:25:14.125 212 12523.90 80.75 55325.00 88888.00 2007-07-31 15:25:14.250 212 12523.77 80.67 55324.97 88888.00 2007-07-31 15:25:14.375 212 12523.80 80.70 55325.00 88888.00 2007-07-31 15:25:14.500 212 12523.88 80.72 55325.03 88888.00 2007-07-31 15:25:14.625 212 12523.92 80.78 55324.97 88888.00 2007-07-31 15:25:14.750 212 12523.88 80.72 55324.95 88888.00 2007-07-31 15:25:14.875 212 12523.88 80.67 55324.95 88888.00 2007-07-31 15:25:15.000 212 12523.88 80.67 55324.95 88888.00 2007-07-31 15:25:15.125 212 12523.85 80.65 55324.95 88888.00 2007-07-31 15:25:15.250 212 12523.83 80.65 55324.95 88888.00 2007-07-31 15:25:15.375 212 12523.88 80.72 55324.95 88888.00 2007-07-31 15:25:15.500 212 12523.85 80.72 55324.97 88888.00 2007-07-31 15:25:15.625 212 12523.77 80.67 55324.95 88888.00 2007-07-31 15:25:15.750 212 12523.77 80.70 55324.97 88888.00 2007-07-31 15:25:15.875 212 12523.85 80.70 55324.97 88888.00 2007-07-31 15:25:16.000 212 12523.92 80.70 55324.95 88888.00 2007-07-31 15:25:16.125 212 12523.88 80.65 55324.95 88888.00 2007-07-31 15:25:16.250 212 12523.88 80.67 55324.97 88888.00 2007-07-31 15:25:16.375 212 12523.88 80.72 55324.97 88888.00 2007-07-31 15:25:16.500 212 12523.77 80.70 55324.95 88888.00 2007-07-31 15:25:16.625 212 12523.85 80.72 55324.97 88888.00 2007-07-31 15:25:16.750 212 12523.88 80.70 55324.95 88888.00 2007-07-31 15:25:16.875 212 12523.85 80.65 55324.95 88888.00 2007-07-31 15:25:17.000 212 12523.80 80.60 55324.95 88888.00 2007-07-31 15:25:17.125 212 12523.80 80.65 55324.97 88888.00 2007-07-31 15:25:17.250 212 12523.83 80.70 55325.00 88888.00 2007-07-31 15:25:17.375 212 12523.92 80.70 55324.97 88888.00 2007-07-31 15:25:17.500 212 12523.88 80.70 55325.00 88888.00 2007-07-31 15:25:17.625 212 12523.83 80.67 55325.00 88888.00 2007-07-31 15:25:17.750 212 12523.85 80.65 55324.97 88888.00 2007-07-31 15:25:17.875 212 12523.85 80.65 55324.95 88888.00 2007-07-31 15:25:18.000 212 12523.85 80.62 55324.93 88888.00 2007-07-31 15:25:18.125 212 12523.88 80.70 55324.97 88888.00 2007-07-31 15:25:18.250 212 12523.88 80.72 55325.03 88888.00 2007-07-31 15:25:18.375 212 12523.92 80.75 55325.03 88888.00 2007-07-31 15:25:18.500 212 12523.92 80.70 55325.03 88888.00 2007-07-31 15:25:18.625 212 12523.92 80.75 55325.05 88888.00 2007-07-31 15:25:18.750 212 12523.90 80.78 55325.05 88888.00 2007-07-31 15:25:18.875 212 12523.85 80.72 55325.03 88888.00 2007-07-31 15:25:19.000 212 12523.92 80.72 55325.00 88888.00 2007-07-31 15:25:19.125 212 12523.95 80.80 55325.00 88888.00 2007-07-31 15:25:19.250 212 12523.88 80.70 55325.00 88888.00 2007-07-31 15:25:19.375 212 12523.90 80.70 55325.00 88888.00 2007-07-31 15:25:19.500 212 12523.90 80.75 55325.00 88888.00 2007-07-31 15:25:19.625 212 12523.88 80.80 55325.03 88888.00 2007-07-31 15:25:19.750 212 12523.90 80.83 55325.00 88888.00 2007-07-31 15:25:19.875 212 12523.85 80.80 55325.00 88888.00 2007-07-31 15:25:20.000 212 12523.85 80.80 55325.03 88888.00 2007-07-31 15:25:20.125 212 12523.88 80.75 55325.00 88888.00 2007-07-31 15:25:20.250 212 12523.83 80.75 55324.97 88888.00 2007-07-31 15:25:20.375 212 12523.83 80.78 55325.03 88888.00 2007-07-31 15:25:20.500 212 12523.80 80.78 55325.00 88888.00 2007-07-31 15:25:20.625 212 12523.88 80.80 55324.97 88888.00 2007-07-31 15:25:20.750 212 12523.80 80.83 55324.97 88888.00 2007-07-31 15:25:20.875 212 12523.75 80.75 55324.95 88888.00 2007-07-31 15:25:21.000 212 12523.73 80.72 55324.95 88888.00 2007-07-31 15:25:21.125 212 12523.75 80.75 55325.00 88888.00 2007-07-31 15:25:21.250 212 12523.83 80.80 55325.00 88888.00 2007-07-31 15:25:21.375 212 12523.83 80.83 55325.00 88888.00 2007-07-31 15:25:21.500 212 12523.75 80.78 55324.97 88888.00 2007-07-31 15:25:21.625 212 12523.73 80.75 55324.97 88888.00 2007-07-31 15:25:21.750 212 12523.75 80.80 55324.97 88888.00 2007-07-31 15:25:21.875 212 12523.77 80.78 55324.97 88888.00 2007-07-31 15:25:22.000 212 12523.83 80.75 55324.97 88888.00 2007-07-31 15:25:22.125 212 12523.83 80.75 55324.97 88888.00 2007-07-31 15:25:22.250 212 12523.85 80.80 55324.97 88888.00 2007-07-31 15:25:22.375 212 12523.80 80.83 55324.97 88888.00 2007-07-31 15:25:22.500 212 12523.77 80.80 55324.97 88888.00 2007-07-31 15:25:22.625 212 12523.80 80.83 55324.97 88888.00 2007-07-31 15:25:22.750 212 12523.85 80.78 55324.97 88888.00 2007-07-31 15:25:22.875 212 12523.88 80.78 55325.00 88888.00 2007-07-31 15:25:23.000 212 12523.88 80.88 55325.03 88888.00 2007-07-31 15:25:23.125 212 12523.83 80.83 55325.00 88888.00 2007-07-31 15:25:23.250 212 12523.77 80.78 55325.00 88888.00 2007-07-31 15:25:23.375 212 12523.77 80.80 55325.00 88888.00 2007-07-31 15:25:23.500 212 12523.75 80.80 55325.00 88888.00 2007-07-31 15:25:23.625 212 12523.62 80.80 55324.97 88888.00 2007-07-31 15:25:23.750 212 12523.75 80.85 55324.95 88888.00 2007-07-31 15:25:23.875 212 12523.88 80.83 55324.97 88888.00 2007-07-31 15:25:24.000 212 12523.85 80.80 55324.95 88888.00 2007-07-31 15:25:24.125 212 12523.73 80.78 55324.95 88888.00 2007-07-31 15:25:24.250 212 12523.70 80.85 55325.05 88888.00 2007-07-31 15:25:24.375 212 12523.75 80.88 55325.03 88888.00 2007-07-31 15:25:24.500 212 12523.83 80.88 55325.05 88888.00 2007-07-31 15:25:24.625 212 12523.88 80.90 55325.03 88888.00 2007-07-31 15:25:24.750 212 12523.88 80.85 55324.97 88888.00 2007-07-31 15:25:24.875 212 12523.85 80.85 55324.97 88888.00 2007-07-31 15:25:25.000 212 12523.88 80.92 55325.00 88888.00 2007-07-31 15:25:25.125 212 12523.83 80.90 55325.00 88888.00 2007-07-31 15:25:25.250 212 12523.80 80.85 55325.00 88888.00 2007-07-31 15:25:25.375 212 12523.83 80.85 55325.00 88888.00 2007-07-31 15:25:25.500 212 12523.85 80.88 55325.00 88888.00 2007-07-31 15:25:25.625 212 12523.88 80.90 55325.00 88888.00 2007-07-31 15:25:25.750 212 12523.88 80.92 55325.00 88888.00 2007-07-31 15:25:25.875 212 12523.88 80.90 55325.00 88888.00 2007-07-31 15:25:26.000 212 12523.88 80.90 55324.97 88888.00 2007-07-31 15:25:26.125 212 12523.92 80.92 55325.00 88888.00 2007-07-31 15:25:26.250 212 12523.80 80.85 55325.00 88888.00 2007-07-31 15:25:26.375 212 12523.70 80.78 55324.95 88888.00 2007-07-31 15:25:26.500 212 12523.70 80.83 55325.00 88888.00 2007-07-31 15:25:26.625 212 12523.80 80.85 55325.00 88888.00 2007-07-31 15:25:26.750 212 12523.83 80.88 55324.97 88888.00 2007-07-31 15:25:26.875 212 12523.83 80.88 55324.97 88888.00 2007-07-31 15:25:27.000 212 12523.85 80.88 55325.03 88888.00 2007-07-31 15:25:27.125 212 12523.90 80.88 55325.03 88888.00 2007-07-31 15:25:27.250 212 12523.95 80.90 55325.03 88888.00 2007-07-31 15:25:27.375 212 12523.95 80.90 55325.03 88888.00 2007-07-31 15:25:27.500 212 12523.90 80.90 55325.03 88888.00 2007-07-31 15:25:27.625 212 12523.95 80.95 55325.05 88888.00 2007-07-31 15:25:27.750 212 12523.98 80.95 55325.07 88888.00 2007-07-31 15:25:27.875 212 12523.95 80.95 55325.03 88888.00 2007-07-31 15:25:28.000 212 12523.92 80.95 55325.00 88888.00 2007-07-31 15:25:28.125 212 12523.92 80.88 55325.00 88888.00 2007-07-31 15:25:28.250 212 12523.88 80.88 55325.03 88888.00 2007-07-31 15:25:28.375 212 12523.88 80.90 55325.03 88888.00 2007-07-31 15:25:28.500 212 12523.85 80.92 55325.00 88888.00 2007-07-31 15:25:28.625 212 12523.85 80.88 55325.00 88888.00 2007-07-31 15:25:28.750 212 12523.92 80.90 55324.97 88888.00 2007-07-31 15:25:28.875 212 12523.98 80.92 55325.00 88888.00 2007-07-31 15:25:29.000 212 12523.95 80.92 55324.97 88888.00 2007-07-31 15:25:29.125 212 12523.98 80.92 55324.97 88888.00 2007-07-31 15:25:29.250 212 12523.98 80.92 55325.03 88888.00 2007-07-31 15:25:29.375 212 12523.92 80.92 55325.00 88888.00 2007-07-31 15:25:29.500 212 12523.88 80.95 55325.03 88888.00 2007-07-31 15:25:29.625 212 12523.92 81.00 55325.03 88888.00 2007-07-31 15:25:29.750 212 12523.88 80.97 55325.05 88888.00 2007-07-31 15:25:29.875 212 12523.83 80.92 55325.00 88888.00 2007-07-31 15:25:30.000 212 12523.88 80.92 55325.00 88888.00 2007-07-31 15:25:30.125 212 12523.95 81.03 55325.03 88888.00 2007-07-31 15:25:30.250 212 12523.92 80.97 55325.05 88888.00 2007-07-31 15:25:30.375 212 12523.90 80.95 55325.07 88888.00 2007-07-31 15:25:30.500 212 12523.88 80.95 55325.07 88888.00 2007-07-31 15:25:30.625 212 12523.95 81.00 55325.07 88888.00 2007-07-31 15:25:30.750 212 12523.95 81.03 55325.05 88888.00 2007-07-31 15:25:30.875 212 12523.85 81.03 55325.05 88888.00 2007-07-31 15:25:31.000 212 12523.90 81.08 55325.05 88888.00 2007-07-31 15:25:31.125 212 12523.98 81.05 55325.05 88888.00 2007-07-31 15:25:31.250 212 12524.00 81.05 55325.07 88888.00 2007-07-31 15:25:31.375 212 12523.95 81.05 55325.05 88888.00 2007-07-31 15:25:31.500 212 12523.92 81.05 55325.03 88888.00 2007-07-31 15:25:31.625 212 12523.92 81.03 55324.97 88888.00 2007-07-31 15:25:31.750 212 12523.98 80.97 55325.00 88888.00 2007-07-31 15:25:31.875 212 12524.00 81.00 55325.03 88888.00 2007-07-31 15:25:32.000 212 12524.08 81.03 55325.03 88888.00 2007-07-31 15:25:32.125 212 12524.02 81.05 55325.05 88888.00 2007-07-31 15:25:32.250 212 12523.98 81.05 55325.00 88888.00 2007-07-31 15:25:32.375 212 12524.00 81.05 55325.00 88888.00 2007-07-31 15:25:32.500 212 12524.00 81.05 55325.03 88888.00 2007-07-31 15:25:32.625 212 12524.05 81.08 55325.07 88888.00 2007-07-31 15:25:32.750 212 12524.10 81.08 55325.05 88888.00 2007-07-31 15:25:32.875 212 12524.08 81.03 55325.03 88888.00 2007-07-31 15:25:33.000 212 12524.08 81.03 55325.00 88888.00 2007-07-31 15:25:33.125 212 12524.05 81.05 55325.05 88888.00 2007-07-31 15:25:33.250 212 12524.00 81.03 55325.03 88888.00 2007-07-31 15:25:33.375 212 12523.98 81.00 55325.00 88888.00 2007-07-31 15:25:33.500 212 12523.95 81.05 55325.00 88888.00 2007-07-31 15:25:33.625 212 12524.02 81.05 55325.03 88888.00 2007-07-31 15:25:33.750 212 12524.08 81.03 55325.05 88888.00 2007-07-31 15:25:33.875 212 12524.02 81.05 55325.03 88888.00 2007-07-31 15:25:34.000 212 12524.02 81.03 55325.03 88888.00 2007-07-31 15:25:34.125 212 12524.12 81.05 55325.05 88888.00 2007-07-31 15:25:34.250 212 12524.08 81.03 55325.03 88888.00 2007-07-31 15:25:34.375 212 12523.98 81.00 55324.97 88888.00 2007-07-31 15:25:34.500 212 12523.98 80.97 55324.97 88888.00 2007-07-31 15:25:34.625 212 12524.12 81.08 55325.03 88888.00 2007-07-31 15:25:34.750 212 12524.12 81.08 55325.03 88888.00 2007-07-31 15:25:34.875 212 12524.05 81.03 55325.00 88888.00 2007-07-31 15:25:35.000 212 12524.10 81.05 55325.03 88888.00 2007-07-31 15:25:35.125 212 12524.20 81.05 55325.05 88888.00 2007-07-31 15:25:35.250 212 12524.20 81.10 55325.05 88888.00 2007-07-31 15:25:35.375 212 12524.15 81.12 55325.03 88888.00 2007-07-31 15:25:35.500 212 12524.08 81.10 55325.00 88888.00 2007-07-31 15:25:35.625 212 12524.05 81.08 55325.03 88888.00 2007-07-31 15:25:35.750 212 12524.02 81.00 55325.00 88888.00 2007-07-31 15:25:35.875 212 12524.05 81.08 55325.03 88888.00 2007-07-31 15:25:36.000 212 12524.10 81.12 55325.05 88888.00 2007-07-31 15:25:36.125 212 12524.08 81.08 55325.05 88888.00 2007-07-31 15:25:36.250 212 12524.10 81.10 55325.07 88888.00 2007-07-31 15:25:36.375 212 12524.17 81.15 55325.10 88888.00 2007-07-31 15:25:36.500 212 12524.23 81.17 55325.10 88888.00 2007-07-31 15:25:36.625 212 12524.20 81.17 55325.10 88888.00 2007-07-31 15:25:36.750 212 12524.17 81.17 55325.07 88888.00 2007-07-31 15:25:36.875 212 12524.20 81.22 55325.05 88888.00 2007-07-31 15:25:37.000 212 12524.17 81.22 55325.07 88888.00 2007-07-31 15:25:37.125 212 12524.15 81.17 55325.05 88888.00 2007-07-31 15:25:37.250 212 12524.12 81.12 55325.05 88888.00 2007-07-31 15:25:37.375 212 12524.15 81.17 55325.05 88888.00 2007-07-31 15:25:37.500 212 12524.10 81.22 55325.03 88888.00 2007-07-31 15:25:37.625 212 12524.15 81.20 55325.05 88888.00 2007-07-31 15:25:37.750 212 12524.23 81.17 55325.07 88888.00 2007-07-31 15:25:37.875 212 12524.17 81.15 55325.07 88888.00 2007-07-31 15:25:38.000 212 12524.15 81.17 55325.05 88888.00 2007-07-31 15:25:38.125 212 12524.25 81.22 55325.10 88888.00 2007-07-31 15:25:38.250 212 12524.23 81.17 55325.05 88888.00 2007-07-31 15:25:38.375 212 12524.17 81.12 55325.05 88888.00 2007-07-31 15:25:38.500 212 12524.20 81.17 55325.05 88888.00 2007-07-31 15:25:38.625 212 12524.25 81.25 55325.07 88888.00 2007-07-31 15:25:38.750 212 12524.25 81.20 55325.07 88888.00 2007-07-31 15:25:38.875 212 12524.23 81.12 55325.05 88888.00 2007-07-31 15:25:39.000 212 12524.20 81.15 55325.03 88888.00 2007-07-31 15:25:39.125 212 12524.17 81.17 55325.05 88888.00 2007-07-31 15:25:39.250 212 12524.15 81.15 55325.07 88888.00 2007-07-31 15:25:39.375 212 12524.20 81.17 55325.07 88888.00 2007-07-31 15:25:39.500 212 12524.15 81.15 55325.05 88888.00 2007-07-31 15:25:39.625 212 12524.15 81.12 55325.03 88888.00 2007-07-31 15:25:39.750 212 12524.15 81.12 55325.05 88888.00 2007-07-31 15:25:39.875 212 12524.17 81.17 55325.05 88888.00 2007-07-31 15:25:40.000 212 12524.12 81.17 55325.05 88888.00 2007-07-31 15:25:40.125 212 12524.10 81.15 55325.07 88888.00 2007-07-31 15:25:40.250 212 12524.12 81.12 55325.05 88888.00 2007-07-31 15:25:40.375 212 12524.17 81.17 55324.97 88888.00 2007-07-31 15:25:40.500 212 12524.23 81.17 55324.97 88888.00 2007-07-31 15:25:40.625 212 12524.17 81.17 55325.03 88888.00 2007-07-31 15:25:40.750 212 12524.15 81.20 55325.03 88888.00 2007-07-31 15:25:40.875 212 12524.15 81.20 55325.05 88888.00 2007-07-31 15:25:41.000 212 12524.17 81.20 55325.05 88888.00 2007-07-31 15:25:41.125 212 12524.17 81.25 55325.07 88888.00 2007-07-31 15:25:41.250 212 12524.12 81.20 55325.03 88888.00 2007-07-31 15:25:41.375 212 12524.10 81.20 55325.03 88888.00 2007-07-31 15:25:41.500 212 12524.08 81.15 55325.03 88888.00 2007-07-31 15:25:41.625 212 12524.12 81.20 55325.10 88888.00 2007-07-31 15:25:41.750 212 12524.15 81.30 55325.12 88888.00 2007-07-31 15:25:41.875 212 12524.12 81.28 55325.07 88888.00 2007-07-31 15:25:42.000 212 12524.05 81.22 55325.00 88888.00 2007-07-31 15:25:42.125 212 12524.10 81.22 55325.05 88888.00 2007-07-31 15:25:42.250 212 12524.10 81.20 55325.05 88888.00 2007-07-31 15:25:42.375 212 12524.15 81.22 55325.07 88888.00 2007-07-31 15:25:42.500 212 12524.25 81.25 55325.07 88888.00 2007-07-31 15:25:42.625 212 12524.25 81.28 55325.10 88888.00 2007-07-31 15:25:42.750 212 12524.20 81.25 55325.10 88888.00 2007-07-31 15:25:42.875 212 12524.12 81.25 55325.10 88888.00 2007-07-31 15:25:43.000 212 12524.10 81.22 55325.07 88888.00 2007-07-31 15:25:43.125 212 12524.15 81.28 55325.07 88888.00 2007-07-31 15:25:43.250 212 12524.12 81.35 55325.10 88888.00 2007-07-31 15:25:43.375 212 12524.15 81.35 55325.07 88888.00 2007-07-31 15:25:43.500 212 12524.12 81.33 55325.10 88888.00 2007-07-31 15:25:43.625 212 12524.12 81.28 55325.10 88888.00 2007-07-31 15:25:43.750 212 12524.15 81.28 55325.07 88888.00 2007-07-31 15:25:43.875 212 12524.15 81.28 55325.10 88888.00 2007-07-31 15:25:44.000 212 12524.15 81.22 55325.07 88888.00 2007-07-31 15:25:44.125 212 12524.10 81.22 55325.07 88888.00 2007-07-31 15:25:44.250 212 12524.12 81.22 55325.07 88888.00 2007-07-31 15:25:44.375 212 12524.15 81.25 55325.12 88888.00 2007-07-31 15:25:44.500 212 12524.08 81.20 55325.12 88888.00 2007-07-31 15:25:44.625 212 12524.02 81.20 55325.12 88888.00 2007-07-31 15:25:44.750 212 12524.10 81.25 55325.12 88888.00 2007-07-31 15:25:44.875 212 12524.10 81.28 55325.15 88888.00 2007-07-31 15:25:45.000 212 12524.05 81.22 55325.15 88888.00 2007-07-31 15:25:45.125 212 12524.08 81.22 55325.18 88888.00 2007-07-31 15:25:45.250 212 12524.08 81.25 55325.15 88888.00 2007-07-31 15:25:45.375 212 12524.12 81.30 55325.15 88888.00 2007-07-31 15:25:45.500 212 12524.12 81.28 55325.18 88888.00 2007-07-31 15:25:45.625 212 12524.10 81.33 55325.20 88888.00 2007-07-31 15:25:45.750 212 12524.08 81.35 55325.20 88888.00 2007-07-31 15:25:45.875 212 12524.08 81.33 55325.18 88888.00 2007-07-31 15:25:46.000 212 12524.10 81.28 55325.15 88888.00 2007-07-31 15:25:46.125 212 12524.12 81.33 55325.20 88888.00 2007-07-31 15:25:46.250 212 12524.15 81.35 55325.22 88888.00 2007-07-31 15:25:46.375 212 12524.12 81.33 55325.20 88888.00 2007-07-31 15:25:46.500 212 12524.12 81.25 55325.15 88888.00 2007-07-31 15:25:46.625 212 12524.10 81.25 55325.15 88888.00 2007-07-31 15:25:46.750 212 12524.08 81.25 55325.15 88888.00 2007-07-31 15:25:46.875 212 12524.10 81.28 55325.12 88888.00 2007-07-31 15:25:47.000 212 12524.12 81.28 55325.15 88888.00 2007-07-31 15:25:47.125 212 12524.05 81.28 55325.15 88888.00 2007-07-31 15:25:47.250 212 12524.00 81.25 55325.15 88888.00 2007-07-31 15:25:47.375 212 12524.02 81.28 55325.18 88888.00 2007-07-31 15:25:47.500 212 12524.05 81.30 55325.15 88888.00 2007-07-31 15:25:47.625 212 12524.08 81.35 55325.18 88888.00 2007-07-31 15:25:47.750 212 12524.10 81.33 55325.15 88888.00 2007-07-31 15:25:47.875 212 12524.10 81.28 55325.15 88888.00 2007-07-31 15:25:48.000 212 12524.10 81.28 55325.12 88888.00 2007-07-31 15:25:48.125 212 12524.08 81.30 55325.18 88888.00 2007-07-31 15:25:48.250 212 12524.00 81.30 55325.20 88888.00 2007-07-31 15:25:48.375 212 12524.08 81.33 55325.18 88888.00 2007-07-31 15:25:48.500 212 12524.08 81.30 55325.20 88888.00 2007-07-31 15:25:48.625 212 12524.12 81.28 55325.20 88888.00 2007-07-31 15:25:48.750 212 12524.17 81.28 55325.20 88888.00 2007-07-31 15:25:48.875 212 12524.20 81.30 55325.18 88888.00 2007-07-31 15:25:49.000 212 12524.25 81.33 55325.18 88888.00 2007-07-31 15:25:49.125 212 12524.15 81.33 55325.20 88888.00 2007-07-31 15:25:49.250 212 12524.10 81.35 55325.22 88888.00 2007-07-31 15:25:49.375 212 12524.12 81.40 55325.25 88888.00 2007-07-31 15:25:49.500 212 12524.10 81.38 55325.20 88888.00 2007-07-31 15:25:49.625 212 12524.15 81.38 55325.20 88888.00 2007-07-31 15:25:49.750 212 12524.15 81.45 55325.22 88888.00 2007-07-31 15:25:49.875 212 12524.12 81.45 55325.20 88888.00 2007-07-31 15:25:50.000 212 12524.10 81.40 55325.18 88888.00 2007-07-31 15:25:50.125 212 12524.15 81.42 55325.20 88888.00 2007-07-31 15:25:50.250 212 12524.17 81.45 55325.25 88888.00 2007-07-31 15:25:50.375 212 12524.17 81.42 55325.25 88888.00 2007-07-31 15:25:50.500 212 12524.17 81.40 55325.20 88888.00 2007-07-31 15:25:50.625 212 12524.12 81.45 55325.20 88888.00 2007-07-31 15:25:50.750 212 12524.10 81.47 55325.20 88888.00 2007-07-31 15:25:50.875 212 12524.08 81.45 55325.20 88888.00 2007-07-31 15:25:51.000 212 12524.02 81.42 55325.15 88888.00 2007-07-31 15:25:51.125 212 12524.02 81.42 55325.15 88888.00 2007-07-31 15:25:51.250 212 12524.00 81.35 55325.18 88888.00 2007-07-31 15:25:51.375 212 12524.08 81.35 55325.20 88888.00 2007-07-31 15:25:51.500 212 12524.10 81.40 55325.22 88888.00 2007-07-31 15:25:51.625 212 12524.05 81.40 55325.20 88888.00 2007-07-31 15:25:51.750 212 12524.02 81.40 55325.20 88888.00 2007-07-31 15:25:51.875 212 12524.00 81.40 55325.18 88888.00 2007-07-31 15:25:52.000 212 12524.10 81.40 55325.18 88888.00 2007-07-31 15:25:52.125 212 12524.08 81.42 55325.18 88888.00 2007-07-31 15:25:52.250 212 12524.12 81.50 55325.20 88888.00 2007-07-31 15:25:52.375 212 12524.10 81.47 55325.18 88888.00 2007-07-31 15:25:52.500 212 12524.00 81.42 55325.18 88888.00 2007-07-31 15:25:52.625 212 12524.02 81.40 55325.20 88888.00 2007-07-31 15:25:52.750 212 12524.12 81.40 55325.18 88888.00 2007-07-31 15:25:52.875 212 12524.17 81.42 55325.20 88888.00 2007-07-31 15:25:53.000 212 12524.15 81.40 55325.22 88888.00 2007-07-31 15:25:53.125 212 12524.08 81.38 55325.18 88888.00 2007-07-31 15:25:53.250 212 12524.10 81.40 55325.18 88888.00 2007-07-31 15:25:53.375 212 12524.12 81.42 55325.22 88888.00 2007-07-31 15:25:53.500 212 12524.12 81.47 55325.20 88888.00 2007-07-31 15:25:53.625 212 12524.17 81.42 55325.20 88888.00 2007-07-31 15:25:53.750 212 12524.10 81.35 55325.18 88888.00 2007-07-31 15:25:53.875 212 12524.00 81.35 55325.18 88888.00 2007-07-31 15:25:54.000 212 12524.05 81.40 55325.18 88888.00 2007-07-31 15:25:54.125 212 12524.10 81.42 55325.20 88888.00 2007-07-31 15:25:54.250 212 12524.12 81.40 55325.22 88888.00 2007-07-31 15:25:54.375 212 12524.15 81.42 55325.22 88888.00 2007-07-31 15:25:54.500 212 12524.20 81.53 55325.25 88888.00 2007-07-31 15:25:54.625 212 12524.23 81.55 55325.22 88888.00 2007-07-31 15:25:54.750 212 12524.12 81.53 55325.22 88888.00 2007-07-31 15:25:54.875 212 12524.10 81.50 55325.22 88888.00 2007-07-31 15:25:55.000 212 12524.15 81.53 55325.25 88888.00 2007-07-31 15:25:55.125 212 12524.15 81.53 55325.25 88888.00 2007-07-31 15:25:55.250 212 12524.15 81.50 55325.25 88888.00 2007-07-31 15:25:55.375 212 12524.17 81.55 55325.28 88888.00 2007-07-31 15:25:55.500 212 12524.20 81.60 55325.30 88888.00 2007-07-31 15:25:55.625 212 12524.17 81.58 55325.25 88888.00 2007-07-31 15:25:55.750 212 12524.17 81.58 55325.25 88888.00 2007-07-31 15:25:55.875 212 12524.23 81.55 55325.25 88888.00 2007-07-31 15:25:56.000 212 12524.23 81.55 55325.25 88888.00 2007-07-31 15:25:56.125 212 12524.17 81.58 55325.22 88888.00 2007-07-31 15:25:56.250 212 12524.15 81.60 55325.25 88888.00 2007-07-31 15:25:56.375 212 12524.17 81.58 55325.22 88888.00 2007-07-31 15:25:56.500 212 12524.15 81.60 55325.20 88888.00 2007-07-31 15:25:56.625 212 12524.17 81.58 55325.22 88888.00 2007-07-31 15:25:56.750 212 12524.20 81.58 55325.28 88888.00 2007-07-31 15:25:56.875 212 12524.30 81.60 55325.30 88888.00 2007-07-31 15:25:57.000 212 12524.27 81.58 55325.28 88888.00 2007-07-31 15:25:57.125 212 12524.25 81.58 55325.25 88888.00 2007-07-31 15:25:57.250 212 12524.20 81.53 55325.22 88888.00 2007-07-31 15:25:57.375 212 12524.17 81.55 55325.20 88888.00 2007-07-31 15:25:57.500 212 12524.15 81.55 55325.20 88888.00 2007-07-31 15:25:57.625 212 12524.20 81.53 55325.25 88888.00 2007-07-31 15:25:57.750 212 12524.17 81.53 55325.25 88888.00 2007-07-31 15:25:57.875 212 12524.15 81.55 55325.22 88888.00 2007-07-31 15:25:58.000 212 12524.17 81.58 55325.22 88888.00 2007-07-31 15:25:58.125 212 12524.25 81.58 55325.20 88888.00 2007-07-31 15:25:58.250 212 12524.20 81.58 55325.20 88888.00 2007-07-31 15:25:58.375 212 12524.15 81.58 55325.25 88888.00 2007-07-31 15:25:58.500 212 12524.12 81.58 55325.22 88888.00 2007-07-31 15:25:58.625 212 12524.10 81.53 55325.20 88888.00 2007-07-31 15:25:58.750 212 12524.12 81.58 55325.22 88888.00 2007-07-31 15:25:58.875 212 12524.05 81.58 55325.20 88888.00 2007-07-31 15:25:59.000 212 12523.98 81.55 55325.18 88888.00 2007-07-31 15:25:59.125 212 12524.00 81.55 55325.18 88888.00 2007-07-31 15:25:59.250 212 12524.05 81.55 55325.22 88888.00 2007-07-31 15:25:59.375 212 12524.05 81.58 55325.22 88888.00 2007-07-31 15:25:59.500 212 12524.00 81.58 55325.20 88888.00 2007-07-31 15:25:59.625 212 12524.05 81.60 55325.25 88888.00 2007-07-31 15:25:59.750 212 12524.08 81.60 55325.22 88888.00 2007-07-31 15:25:59.875 212 12524.02 81.58 55325.22 88888.00 2007-07-31 15:26:00.000 212 12524.02 81.58 55325.22 88888.00 2007-07-31 15:26:00.125 212 12524.10 81.62 55325.25 88888.00 2007-07-31 15:26:00.250 212 12524.15 81.60 55325.25 88888.00 2007-07-31 15:26:00.375 212 12524.17 81.60 55325.25 88888.00 2007-07-31 15:26:00.500 212 12524.15 81.62 55325.28 88888.00 2007-07-31 15:26:00.625 212 12524.15 81.62 55325.28 88888.00 2007-07-31 15:26:00.750 212 12524.05 81.58 55325.25 88888.00 2007-07-31 15:26:00.875 212 12524.02 81.55 55325.25 88888.00 2007-07-31 15:26:01.000 212 12524.12 81.60 55325.25 88888.00 2007-07-31 15:26:01.125 212 12524.20 81.65 55325.22 88888.00 2007-07-31 15:26:01.250 212 12524.10 81.60 55325.22 88888.00 2007-07-31 15:26:01.375 212 12524.05 81.58 55325.25 88888.00 2007-07-31 15:26:01.500 212 12524.05 81.58 55325.28 88888.00 2007-07-31 15:26:01.625 212 12524.08 81.65 55325.28 88888.00 2007-07-31 15:26:01.750 212 12524.10 81.65 55325.28 88888.00 2007-07-31 15:26:01.875 212 12524.02 81.62 55325.25 88888.00 2007-07-31 15:26:02.000 212 12524.05 81.62 55325.25 88888.00 2007-07-31 15:26:02.125 212 12524.05 81.67 55325.25 88888.00 2007-07-31 15:26:02.250 212 12524.08 81.67 55325.25 88888.00 2007-07-31 15:26:02.375 212 12524.12 81.62 55325.25 88888.00 2007-07-31 15:26:02.500 212 12524.15 81.62 55325.25 88888.00 2007-07-31 15:26:02.625 212 12524.12 81.62 55325.25 88888.00 2007-07-31 15:26:02.750 212 12524.12 81.67 55325.25 88888.00 2007-07-31 15:26:02.875 212 12524.08 81.70 55325.28 88888.00 2007-07-31 15:26:03.000 212 12524.08 81.72 55325.28 88888.00 2007-07-31 15:26:03.125 212 12524.10 81.70 55325.32 88888.00 2007-07-31 15:26:03.250 212 12524.02 81.67 55325.28 88888.00 2007-07-31 15:26:03.375 212 12524.10 81.70 55325.28 88888.00 2007-07-31 15:26:03.500 212 12524.12 81.65 55325.22 88888.00 2007-07-31 15:26:03.625 212 12524.10 81.67 55325.25 88888.00 2007-07-31 15:26:03.750 212 12524.15 81.72 55325.28 88888.00 2007-07-31 15:26:03.875 212 12524.12 81.72 55325.32 88888.00 2007-07-31 15:26:04.000 212 12524.08 81.67 55325.30 88888.00 2007-07-31 15:26:04.125 212 12524.02 81.65 55325.28 88888.00 2007-07-31 15:26:04.250 212 12523.95 81.65 55325.28 88888.00 2007-07-31 15:26:04.375 212 12523.98 81.65 55325.28 88888.00 2007-07-31 15:26:04.500 212 12524.05 81.65 55325.28 88888.00 2007-07-31 15:26:04.625 212 12524.10 81.67 55325.25 88888.00 2007-07-31 15:26:04.750 212 12524.10 81.65 55325.25 88888.00 2007-07-31 15:26:04.875 212 12524.12 81.65 55325.25 88888.00 2007-07-31 15:26:05.000 212 12524.08 81.62 55325.25 88888.00 2007-07-31 15:26:05.125 212 12524.02 81.62 55325.25 88888.00 2007-07-31 15:26:05.250 212 12524.02 81.65 55325.30 88888.00 2007-07-31 15:26:05.375 212 12524.15 81.72 55325.32 88888.00 2007-07-31 15:26:05.500 212 12524.15 81.72 55325.32 88888.00 2007-07-31 15:26:05.625 212 12524.10 81.67 55325.30 88888.00 2007-07-31 15:26:05.750 212 12524.10 81.65 55325.30 88888.00 2007-07-31 15:26:05.875 212 12524.10 81.62 55325.30 88888.00 2007-07-31 15:26:06.000 212 12524.08 81.67 55325.28 88888.00 2007-07-31 15:26:06.125 212 12524.12 81.62 55325.30 88888.00 2007-07-31 15:26:06.250 212 12524.17 81.67 55325.32 88888.00 2007-07-31 15:26:06.375 212 12524.23 81.70 55325.35 88888.00 2007-07-31 15:26:06.500 212 12524.17 81.70 55325.32 88888.00 2007-07-31 15:26:06.625 212 12524.20 81.70 55325.30 88888.00 2007-07-31 15:26:06.750 212 12524.25 81.65 55325.32 88888.00 2007-07-31 15:26:06.875 212 12524.17 81.67 55325.32 88888.00 2007-07-31 15:26:07.000 212 12524.12 81.67 55325.35 88888.00 2007-07-31 15:26:07.125 212 12524.12 81.67 55325.32 88888.00 2007-07-31 15:26:07.250 212 12524.05 81.65 55325.30 88888.00 2007-07-31 15:26:07.375 212 12524.05 81.65 55325.30 88888.00 2007-07-31 15:26:07.500 212 12524.12 81.67 55325.30 88888.00 2007-07-31 15:26:07.625 212 12524.15 81.70 55325.35 88888.00 2007-07-31 15:26:07.750 212 12524.15 81.67 55325.35 88888.00 2007-07-31 15:26:07.875 212 12524.12 81.65 55325.30 88888.00 2007-07-31 15:26:08.000 212 12524.00 81.62 55325.30 88888.00 2007-07-31 15:26:08.125 212 12524.02 81.65 55325.35 88888.00 2007-07-31 15:26:08.250 212 12524.10 81.70 55325.38 88888.00 2007-07-31 15:26:08.375 212 12524.10 81.70 55325.40 88888.00 2007-07-31 15:26:08.500 212 12524.08 81.65 55325.40 88888.00 2007-07-31 15:26:08.625 212 12524.12 81.70 55325.38 88888.00 2007-07-31 15:26:08.750 212 12524.17 81.70 55325.38 88888.00 2007-07-31 15:26:08.875 212 12524.12 81.70 55325.40 88888.00 2007-07-31 15:26:09.000 212 12524.10 81.70 55325.40 88888.00 2007-07-31 15:26:09.125 212 12524.05 81.70 55325.38 88888.00 2007-07-31 15:26:09.250 212 12524.02 81.70 55325.38 88888.00 2007-07-31 15:26:09.375 212 12524.05 81.75 55325.40 88888.00 2007-07-31 15:26:09.500 212 12524.08 81.78 55325.40 88888.00 2007-07-31 15:26:09.625 212 12524.05 81.70 55325.35 88888.00 2007-07-31 15:26:09.750 212 12524.02 81.62 55325.30 88888.00 2007-07-31 15:26:09.875 212 12524.10 81.65 55325.32 88888.00 2007-07-31 15:26:10.000 212 12524.12 81.65 55325.35 88888.00 2007-07-31 15:26:10.125 212 12524.02 81.65 55325.32 88888.00 2007-07-31 15:26:10.250 212 12523.98 81.58 55325.32 88888.00 2007-07-31 15:26:10.375 212 12524.00 81.58 55325.35 88888.00 2007-07-31 15:26:10.500 212 12523.95 81.62 55325.35 88888.00 2007-07-31 15:26:10.625 212 12523.95 81.70 55325.32 88888.00 2007-07-31 15:26:10.750 212 12523.95 81.67 55325.32 88888.00 2007-07-31 15:26:10.875 212 12524.02 81.62 55325.30 88888.00 2007-07-31 15:26:11.000 212 12524.05 81.62 55325.32 88888.00 2007-07-31 15:26:11.125 212 12524.02 81.62 55325.32 88888.00 2007-07-31 15:26:11.250 212 12524.00 81.62 55325.32 88888.00 2007-07-31 15:26:11.375 212 12524.00 81.60 55325.32 88888.00 2007-07-31 15:26:11.500 212 12523.98 81.58 55325.32 88888.00 2007-07-31 15:26:11.625 212 12523.98 81.55 55325.30 88888.00 2007-07-31 15:26:11.750 212 12523.98 81.55 55325.28 88888.00 2007-07-31 15:26:11.875 212 12524.00 81.58 55325.30 88888.00 2007-07-31 15:26:12.000 212 12523.98 81.60 55325.32 88888.00 2007-07-31 15:26:12.125 212 12523.95 81.62 55325.32 88888.00 2007-07-31 15:26:12.250 212 12523.92 81.65 55325.35 88888.00 2007-07-31 15:26:12.375 212 12523.98 81.65 55325.38 88888.00 2007-07-31 15:26:12.500 212 12523.98 81.62 55325.40 88888.00 2007-07-31 15:26:12.625 212 12523.98 81.67 55325.43 88888.00 2007-07-31 15:26:12.750 212 12523.92 81.67 55325.43 88888.00 2007-07-31 15:26:12.875 212 12523.92 81.67 55325.40 88888.00 2007-07-31 15:26:13.000 212 12523.98 81.67 55325.38 88888.00 2007-07-31 15:26:13.125 212 12524.00 81.67 55325.40 88888.00 2007-07-31 15:26:13.250 212 12524.05 81.67 55325.43 88888.00 2007-07-31 15:26:13.375 212 12524.08 81.72 55325.43 88888.00 2007-07-31 15:26:13.500 212 12524.02 81.67 55325.40 88888.00 2007-07-31 15:26:13.625 212 12524.05 81.60 55325.38 88888.00 2007-07-31 15:26:13.750 212 12524.00 81.58 55325.38 88888.00 2007-07-31 15:26:13.875 212 12523.95 81.55 55325.35 88888.00 2007-07-31 15:26:14.000 212 12523.95 81.58 55325.35 88888.00 2007-07-31 15:26:14.125 212 12524.00 81.62 55325.35 88888.00 2007-07-31 15:26:14.250 212 12524.02 81.60 55325.38 88888.00 2007-07-31 15:26:14.375 212 12524.00 81.55 55325.40 88888.00 2007-07-31 15:26:14.500 212 12523.98 81.60 55325.38 88888.00 2007-07-31 15:26:14.625 212 12523.98 81.62 55325.40 88888.00 2007-07-31 15:26:14.750 212 12524.02 81.65 55325.40 88888.00 2007-07-31 15:26:14.875 212 12524.00 81.62 55325.38 88888.00 2007-07-31 15:26:15.000 212 12524.05 81.62 55325.40 88888.00 2007-07-31 15:26:15.125 212 12524.15 81.62 55325.40 88888.00 2007-07-31 15:26:15.250 212 12524.05 81.58 55325.38 88888.00 2007-07-31 15:26:15.375 212 12524.05 81.60 55325.38 88888.00 2007-07-31 15:26:15.500 212 12524.05 81.60 55325.43 88888.00 2007-07-31 15:26:15.625 212 12524.10 81.60 55325.40 88888.00 2007-07-31 15:26:15.750 212 12524.00 81.60 55325.43 88888.00 2007-07-31 15:26:15.875 212 12523.92 81.58 55325.40 88888.00 2007-07-31 15:26:16.000 212 12523.92 81.55 55325.38 88888.00 2007-07-31 15:26:16.125 212 12523.98 81.58 55325.38 88888.00 2007-07-31 15:26:16.250 212 12524.00 81.62 55325.43 88888.00 2007-07-31 15:26:16.375 212 12523.95 81.60 55325.38 88888.00 2007-07-31 15:26:16.500 212 12523.95 81.58 55325.40 88888.00 2007-07-31 15:26:16.625 212 12524.00 81.58 55325.40 88888.00 2007-07-31 15:26:16.750 212 12523.98 81.60 55325.40 88888.00 2007-07-31 15:26:16.875 212 12524.00 81.67 55325.40 88888.00 2007-07-31 15:26:17.000 212 12524.02 81.65 55325.43 88888.00 2007-07-31 15:26:17.125 212 12524.02 81.58 55325.38 88888.00 2007-07-31 15:26:17.250 212 12523.95 81.55 55325.35 88888.00 2007-07-31 15:26:17.375 212 12524.00 81.58 55325.38 88888.00 2007-07-31 15:26:17.500 212 12524.02 81.60 55325.40 88888.00 2007-07-31 15:26:17.625 212 12524.02 81.55 55325.38 88888.00 2007-07-31 15:26:17.750 212 12524.05 81.58 55325.40 88888.00 2007-07-31 15:26:17.875 212 12524.02 81.58 55325.40 88888.00 2007-07-31 15:26:18.000 212 12524.00 81.53 55325.40 88888.00 2007-07-31 15:26:18.125 212 12523.98 81.58 55325.40 88888.00 2007-07-31 15:26:18.250 212 12523.98 81.58 55325.40 88888.00 2007-07-31 15:26:18.375 212 12524.05 81.55 55325.43 88888.00 2007-07-31 15:26:18.500 212 12524.05 81.55 55325.43 88888.00 2007-07-31 15:26:18.625 212 12524.05 81.58 55325.43 88888.00 2007-07-31 15:26:18.750 212 12524.02 81.60 55325.43 88888.00 2007-07-31 15:26:18.875 212 12524.00 81.60 55325.40 88888.00 2007-07-31 15:26:19.000 212 12524.02 81.60 55325.43 88888.00 2007-07-31 15:26:19.125 212 12524.08 81.62 55325.45 88888.00 2007-07-31 15:26:19.250 212 12523.98 81.60 55325.47 88888.00 2007-07-31 15:26:19.375 212 12523.95 81.60 55325.43 88888.00 2007-07-31 15:26:19.500 212 12524.00 81.62 55325.40 88888.00 2007-07-31 15:26:19.625 212 12523.95 81.60 55325.40 88888.00 2007-07-31 15:26:19.750 212 12523.98 81.60 55325.43 88888.00 2007-07-31 15:26:19.875 212 12524.00 81.65 55325.43 88888.00 2007-07-31 15:26:20.000 212 12524.02 81.62 55325.45 88888.00 2007-07-31 15:26:20.125 212 12524.10 81.65 55325.45 88888.00 2007-07-31 15:26:20.250 212 12524.08 81.62 55325.45 88888.00 2007-07-31 15:26:20.375 212 12524.10 81.62 55325.43 88888.00 2007-07-31 15:26:20.500 212 12524.02 81.62 55325.43 88888.00 2007-07-31 15:26:20.625 212 12524.00 81.62 55325.45 88888.00 2007-07-31 15:26:20.750 212 12524.02 81.65 55325.45 88888.00 2007-07-31 15:26:20.875 212 12524.08 81.65 55325.47 88888.00 2007-07-31 15:26:21.000 212 12524.10 81.65 55325.47 88888.00 2007-07-31 15:26:21.125 212 12524.10 81.65 55325.47 88888.00 2007-07-31 15:26:21.250 212 12524.08 81.62 55325.45 88888.00 2007-07-31 15:26:21.375 212 12524.08 81.60 55325.43 88888.00 2007-07-31 15:26:21.500 212 12524.08 81.58 55325.43 88888.00 2007-07-31 15:26:21.625 212 12524.05 81.67 55325.45 88888.00 2007-07-31 15:26:21.750 212 12524.05 81.67 55325.45 88888.00 2007-07-31 15:26:21.875 212 12524.10 81.65 55325.47 88888.00 2007-07-31 15:26:22.000 212 12524.15 81.65 55325.40 88888.00 2007-07-31 15:26:22.125 212 12524.15 81.62 55325.38 88888.00 2007-07-31 15:26:22.250 212 12524.08 81.58 55325.38 88888.00 2007-07-31 15:26:22.375 212 12524.05 81.58 55325.40 88888.00 2007-07-31 15:26:22.500 212 12524.08 81.62 55325.40 88888.00 2007-07-31 15:26:22.625 212 12524.02 81.62 55325.40 88888.00 2007-07-31 15:26:22.750 212 12524.10 81.60 55325.43 88888.00 2007-07-31 15:26:22.875 212 12524.12 81.60 55325.45 88888.00 2007-07-31 15:26:23.000 212 12524.10 81.62 55325.45 88888.00 2007-07-31 15:26:23.125 212 12524.08 81.65 55325.47 88888.00 2007-07-31 15:26:23.250 212 12524.05 81.62 55325.47 88888.00 2007-07-31 15:26:23.375 212 12524.12 81.67 55325.47 88888.00 2007-07-31 15:26:23.500 212 12524.12 81.72 55325.45 88888.00 2007-07-31 15:26:23.625 212 12524.15 81.65 55325.45 88888.00 2007-07-31 15:26:23.750 212 12524.10 81.60 55325.43 88888.00 2007-07-31 15:26:23.875 212 12524.05 81.60 55325.43 88888.00 2007-07-31 15:26:24.000 212 12524.05 81.60 55325.40 88888.00 2007-07-31 15:26:24.125 212 12524.10 81.60 55325.43 88888.00 2007-07-31 15:26:24.250 212 12524.12 81.60 55325.45 88888.00 2007-07-31 15:26:24.375 212 12524.12 81.65 55325.43 88888.00 2007-07-31 15:26:24.500 212 12524.10 81.67 55325.45 88888.00 2007-07-31 15:26:24.625 212 12524.17 81.67 55325.50 88888.00 2007-07-31 15:26:24.750 212 12524.20 81.62 55325.47 88888.00 2007-07-31 15:26:24.875 212 12524.20 81.58 55325.45 88888.00 2007-07-31 15:26:25.000 212 12524.20 81.62 55325.45 88888.00 2007-07-31 15:26:25.125 212 12524.20 81.62 55325.50 88888.00 2007-07-31 15:26:25.250 212 12524.15 81.65 55325.50 88888.00 2007-07-31 15:26:25.375 212 12524.17 81.65 55325.47 88888.00 2007-07-31 15:26:25.500 212 12524.15 81.65 55325.47 88888.00 2007-07-31 15:26:25.625 212 12524.17 81.67 55325.47 88888.00 2007-07-31 15:26:25.750 212 12524.17 81.65 55325.45 88888.00 2007-07-31 15:26:25.875 212 12524.12 81.62 55325.43 88888.00 2007-07-31 15:26:26.000 212 12524.15 81.65 55325.45 88888.00 2007-07-31 15:26:26.125 212 12524.12 81.67 55325.47 88888.00 2007-07-31 15:26:26.250 212 12524.15 81.67 55325.47 88888.00 2007-07-31 15:26:26.375 212 12524.23 81.70 55325.47 88888.00 2007-07-31 15:26:26.500 212 12524.12 81.72 55325.47 88888.00 2007-07-31 15:26:26.625 212 12524.15 81.72 55325.53 88888.00 2007-07-31 15:26:26.750 212 12524.15 81.67 55325.47 88888.00 2007-07-31 15:26:26.875 212 12524.17 81.65 55325.47 88888.00 2007-07-31 15:26:27.000 212 12524.25 81.75 55325.47 88888.00 2007-07-31 15:26:27.125 212 12524.27 81.75 55325.45 88888.00 2007-07-31 15:26:27.250 212 12524.23 81.70 55325.47 88888.00 2007-07-31 15:26:27.375 212 12524.23 81.67 55325.47 88888.00 2007-07-31 15:26:27.500 212 12524.15 81.67 55325.47 88888.00 2007-07-31 15:26:27.625 212 12524.15 81.67 55325.45 88888.00 2007-07-31 15:26:27.750 212 12524.10 81.70 55325.45 88888.00 2007-07-31 15:26:27.875 212 12524.10 81.70 55325.47 88888.00 2007-07-31 15:26:28.000 212 12524.10 81.67 55325.47 88888.00 2007-07-31 15:26:28.125 212 12524.12 81.67 55325.47 88888.00 2007-07-31 15:26:28.250 212 12524.12 81.65 55325.45 88888.00 2007-07-31 15:26:28.375 212 12524.17 81.65 55325.40 88888.00 2007-07-31 15:26:28.500 212 12524.17 81.62 55325.43 88888.00 2007-07-31 15:26:28.625 212 12524.15 81.65 55325.47 88888.00 2007-07-31 15:26:28.750 212 12524.17 81.67 55325.50 88888.00 2007-07-31 15:26:28.875 212 12524.17 81.67 55325.50 88888.00 2007-07-31 15:26:29.000 212 12524.12 81.72 55325.45 88888.00 2007-07-31 15:26:29.125 212 12524.10 81.70 55325.47 88888.00 2007-07-31 15:26:29.250 212 12524.12 81.70 55325.53 88888.00 2007-07-31 15:26:29.375 212 12524.15 81.72 55325.50 88888.00 2007-07-31 15:26:29.500 212 12524.17 81.78 55325.50 88888.00 2007-07-31 15:26:29.625 212 12524.17 81.75 55325.50 88888.00 2007-07-31 15:26:29.750 212 12524.15 81.72 55325.50 88888.00 2007-07-31 15:26:29.875 212 12524.17 81.72 55325.47 88888.00 2007-07-31 15:26:30.000 212 12524.15 81.65 55325.45 88888.00 2007-07-31 15:26:30.125 212 12524.17 81.62 55325.47 88888.00 2007-07-31 15:26:30.250 212 12524.17 81.67 55325.50 88888.00 2007-07-31 15:26:30.375 212 12524.17 81.70 55325.50 88888.00 2007-07-31 15:26:30.500 212 12524.20 81.72 55325.50 88888.00 2007-07-31 15:26:30.625 212 12524.27 81.78 55325.53 88888.00 2007-07-31 15:26:30.750 212 12524.23 81.75 55325.53 88888.00 2007-07-31 15:26:30.875 212 12524.15 81.72 55325.50 88888.00 2007-07-31 15:26:31.000 212 12524.23 81.80 55325.53 88888.00 2007-07-31 15:26:31.125 212 12524.23 81.80 55325.50 88888.00 2007-07-31 15:26:31.250 212 12524.12 81.70 55325.50 88888.00 2007-07-31 15:26:31.375 212 12524.08 81.72 55325.47 88888.00 2007-07-31 15:26:31.500 212 12524.02 81.75 55325.53 88888.00 2007-07-31 15:26:31.625 212 12524.10 81.70 55325.53 88888.00 2007-07-31 15:26:31.750 212 12524.17 81.75 55325.53 88888.00 2007-07-31 15:26:31.875 212 12524.20 81.75 55325.50 88888.00 2007-07-31 15:26:32.000 212 12524.20 81.72 55325.47 88888.00 2007-07-31 15:26:32.125 212 12524.20 81.78 55325.50 88888.00 2007-07-31 15:26:32.250 212 12524.15 81.80 55325.50 88888.00 2007-07-31 15:26:32.375 212 12524.15 81.78 55325.53 88888.00 2007-07-31 15:26:32.500 212 12524.17 81.78 55325.53 88888.00 2007-07-31 15:26:32.625 212 12524.27 81.80 55325.50 88888.00 2007-07-31 15:26:32.750 212 12524.30 81.75 55325.47 88888.00 2007-07-31 15:26:32.875 212 12524.25 81.75 55325.47 88888.00 2007-07-31 15:26:33.000 212 12524.17 81.75 55325.45 88888.00 2007-07-31 15:26:33.125 212 12524.10 81.70 55325.50 88888.00 2007-07-31 15:26:33.250 212 12524.05 81.67 55325.53 88888.00 2007-07-31 15:26:33.375 212 12524.12 81.75 55325.55 88888.00 2007-07-31 15:26:33.500 212 12524.17 81.80 55325.55 88888.00 2007-07-31 15:26:33.625 212 12524.17 81.80 55325.55 88888.00 2007-07-31 15:26:33.750 212 12524.23 81.78 55325.53 88888.00 2007-07-31 15:26:33.875 212 12524.23 81.78 55325.53 88888.00 2007-07-31 15:26:34.000 212 12524.23 81.80 55325.50 88888.00 2007-07-31 15:26:34.125 212 12524.23 81.80 55325.53 88888.00 2007-07-31 15:26:34.250 212 12524.17 81.75 55325.53 88888.00 2007-07-31 15:26:34.375 212 12524.15 81.72 55325.50 88888.00 2007-07-31 15:26:34.500 212 12524.20 81.75 55325.50 88888.00 2007-07-31 15:26:34.625 212 12524.27 81.78 55325.50 88888.00 2007-07-31 15:26:34.750 212 12524.30 81.72 55325.53 88888.00 2007-07-31 15:26:34.875 212 12524.27 81.72 55325.53 88888.00 2007-07-31 15:26:35.000 212 12524.23 81.75 55325.50 88888.00 2007-07-31 15:26:35.125 212 12524.23 81.70 55325.47 88888.00 2007-07-31 15:26:35.250 212 12524.20 81.75 55325.53 88888.00 2007-07-31 15:26:35.375 212 12524.33 81.83 55325.55 88888.00 2007-07-31 15:26:35.500 212 12524.27 81.78 55325.53 88888.00 2007-07-31 15:26:35.625 212 12524.15 81.78 55325.50 88888.00 2007-07-31 15:26:35.750 212 12524.12 81.80 55325.50 88888.00 2007-07-31 15:26:35.875 212 12524.20 81.80 55325.50 88888.00 2007-07-31 15:26:36.000 212 12524.23 81.80 55325.50 88888.00 2007-07-31 15:26:36.125 212 12524.23 81.78 55325.50 88888.00 2007-07-31 15:26:36.250 212 12524.17 81.75 55325.50 88888.00 2007-07-31 15:26:36.375 212 12524.17 81.75 55325.50 88888.00 2007-07-31 15:26:36.500 212 12524.17 81.78 55325.50 88888.00 2007-07-31 15:26:36.625 212 12524.20 81.75 55325.50 88888.00 2007-07-31 15:26:36.750 212 12524.20 81.75 55325.55 88888.00 2007-07-31 15:26:36.875 212 12524.25 81.78 55325.55 88888.00 2007-07-31 15:26:37.000 212 12524.27 81.78 55325.55 88888.00 2007-07-31 15:26:37.125 212 12524.25 81.75 55325.55 88888.00 2007-07-31 15:26:37.250 212 12524.25 81.80 55325.57 88888.00 2007-07-31 15:26:37.375 212 12524.30 81.85 55325.57 88888.00 2007-07-31 15:26:37.500 212 12524.27 81.83 55325.57 88888.00 2007-07-31 15:26:37.625 212 12524.23 81.78 55325.55 88888.00 2007-07-31 15:26:37.750 212 12524.12 81.70 55325.53 88888.00 2007-07-31 15:26:37.875 212 12524.15 81.78 55325.55 88888.00 2007-07-31 15:26:38.000 212 12524.25 81.78 55325.53 88888.00 2007-07-31 15:26:38.125 212 12524.27 81.78 55325.55 88888.00 2007-07-31 15:26:38.250 212 12524.23 81.83 55325.62 88888.00 2007-07-31 15:26:38.375 212 12524.27 81.85 55325.60 88888.00 2007-07-31 15:26:38.500 212 12524.25 81.80 55325.57 88888.00 2007-07-31 15:26:38.625 212 12524.20 81.80 55325.57 88888.00 2007-07-31 15:26:38.750 212 12524.15 81.83 55325.57 88888.00 2007-07-31 15:26:38.875 212 12524.17 81.83 55325.57 88888.00 2007-07-31 15:26:39.000 212 12524.15 81.78 55325.60 88888.00 2007-07-31 15:26:39.125 212 12524.08 81.72 55325.57 88888.00 2007-07-31 15:26:39.250 212 12524.10 81.72 55325.57 88888.00 2007-07-31 15:26:39.375 212 12524.15 81.75 55325.62 88888.00 2007-07-31 15:26:39.500 212 12524.12 81.78 55325.62 88888.00 2007-07-31 15:26:39.625 212 12524.15 81.78 55325.62 88888.00 2007-07-31 15:26:39.750 212 12524.12 81.80 55325.62 88888.00 2007-07-31 15:26:39.875 212 12524.05 81.80 55325.62 88888.00 2007-07-31 15:26:40.000 212 12524.12 81.83 55325.60 88888.00 2007-07-31 15:26:40.125 212 12524.25 81.80 55325.60 88888.00 2007-07-31 15:26:40.250 212 12524.15 81.72 55325.57 88888.00 2007-07-31 15:26:40.375 212 12524.15 81.70 55325.55 88888.00 2007-07-31 15:26:40.500 212 12524.10 81.70 55325.53 88888.00 2007-07-31 15:26:40.625 212 12524.12 81.75 55325.55 88888.00 2007-07-31 15:26:40.750 212 12524.12 81.78 55325.60 88888.00 2007-07-31 15:26:40.875 212 12524.10 81.75 55325.57 88888.00 2007-07-31 15:26:41.000 212 12524.10 81.80 55325.60 88888.00 2007-07-31 15:26:41.125 212 12524.12 81.83 55325.62 88888.00 2007-07-31 15:26:41.250 212 12524.08 81.72 55325.60 88888.00 2007-07-31 15:26:41.375 212 12524.02 81.72 55325.57 88888.00 2007-07-31 15:26:41.500 212 12524.02 81.78 55325.57 88888.00 2007-07-31 15:26:41.625 212 12524.08 81.83 55325.65 88888.00 2007-07-31 15:26:41.750 212 12524.08 81.72 55325.62 88888.00 2007-07-31 15:26:41.875 212 12524.05 81.72 55325.60 88888.00 2007-07-31 15:26:42.000 212 12524.10 81.78 55325.60 88888.00 2007-07-31 15:26:42.125 212 12524.12 81.75 55325.57 88888.00 2007-07-31 15:26:42.250 212 12524.02 81.78 55325.57 88888.00 2007-07-31 15:26:42.375 212 12524.05 81.78 55325.60 88888.00 2007-07-31 15:26:42.500 212 12524.05 81.75 55325.60 88888.00 2007-07-31 15:26:42.625 212 12524.05 81.78 55325.65 88888.00 2007-07-31 15:26:42.750 212 12524.05 81.80 55325.62 88888.00 2007-07-31 15:26:42.875 212 12524.08 81.78 55325.60 88888.00 2007-07-31 15:26:43.000 212 12524.05 81.80 55325.60 88888.00 2007-07-31 15:26:43.125 212 12524.02 81.78 55325.62 88888.00 2007-07-31 15:26:43.250 212 12523.95 81.78 55325.68 88888.00 2007-07-31 15:26:43.375 212 12524.00 81.80 55325.68 88888.00 2007-07-31 15:26:43.500 212 12524.00 81.78 55325.65 88888.00 2007-07-31 15:26:43.625 212 12524.05 81.78 55325.62 88888.00 2007-07-31 15:26:43.750 212 12524.20 81.83 55325.65 88888.00 2007-07-31 15:26:43.875 212 12524.23 81.78 55325.65 88888.00 2007-07-31 15:26:44.000 212 12524.30 81.83 55325.65 88888.00 2007-07-31 15:26:44.125 212 12524.30 81.85 55325.68 88888.00 2007-07-31 15:26:44.250 212 12524.25 81.80 55325.65 88888.00 2007-07-31 15:26:44.375 212 12524.25 81.80 55325.65 88888.00 2007-07-31 15:26:44.500 212 12524.20 81.83 55325.65 88888.00 2007-07-31 15:26:44.625 212 12524.20 81.83 55325.65 88888.00 2007-07-31 15:26:44.750 212 12524.17 81.85 55325.68 88888.00 2007-07-31 15:26:44.875 212 12524.20 81.90 55325.68 88888.00 2007-07-31 15:26:45.000 212 12524.17 81.85 55325.65 88888.00 2007-07-31 15:26:45.125 212 12524.20 81.83 55325.68 88888.00 2007-07-31 15:26:45.250 212 12524.17 81.75 55325.68 88888.00 2007-07-31 15:26:45.375 212 12524.17 81.78 55325.68 88888.00 2007-07-31 15:26:45.500 212 12524.12 81.78 55325.68 88888.00 2007-07-31 15:26:45.625 212 12524.17 81.80 55325.68 88888.00 2007-07-31 15:26:45.750 212 12524.17 81.80 55325.68 88888.00 2007-07-31 15:26:45.875 212 12524.15 81.83 55325.68 88888.00 2007-07-31 15:26:46.000 212 12524.20 81.83 55325.68 88888.00 2007-07-31 15:26:46.125 212 12524.23 81.80 55325.65 88888.00 2007-07-31 15:26:46.250 212 12524.20 81.78 55325.68 88888.00 2007-07-31 15:26:46.375 212 12524.15 81.80 55325.65 88888.00 2007-07-31 15:26:46.500 212 12524.10 81.72 55325.62 88888.00 2007-07-31 15:26:46.625 212 12524.10 81.78 55325.62 88888.00 2007-07-31 15:26:46.750 212 12524.17 81.83 55325.65 88888.00 2007-07-31 15:26:46.875 212 12524.15 81.85 55325.62 88888.00 2007-07-31 15:26:47.000 212 12524.17 81.83 55325.65 88888.00 2007-07-31 15:26:47.125 212 12524.17 81.83 55325.68 88888.00 2007-07-31 15:26:47.250 212 12524.05 81.80 55325.65 88888.00 2007-07-31 15:26:47.375 212 12524.08 81.85 55325.68 88888.00 2007-07-31 15:26:47.500 212 12524.10 81.88 55325.70 88888.00 2007-07-31 15:26:47.625 212 12524.08 81.80 55325.70 88888.00 2007-07-31 15:26:47.750 212 12524.02 81.78 55325.70 88888.00 2007-07-31 15:26:47.875 212 12524.05 81.78 55325.72 88888.00 2007-07-31 15:26:48.000 212 12524.05 81.83 55325.70 88888.00 2007-07-31 15:26:48.125 212 12524.08 81.83 55325.68 88888.00 2007-07-31 15:26:48.250 212 12524.00 81.78 55325.70 88888.00 2007-07-31 15:26:48.375 212 12523.98 81.75 55325.68 88888.00 2007-07-31 15:26:48.500 212 12523.95 81.75 55325.68 88888.00 2007-07-31 15:26:48.625 212 12523.98 81.88 55325.70 88888.00 2007-07-31 15:26:48.750 212 12524.08 81.92 55325.72 88888.00 2007-07-31 15:26:48.875 212 12524.08 81.88 55325.75 88888.00 2007-07-31 15:26:49.000 212 12524.08 81.80 55325.75 88888.00 2007-07-31 15:26:49.125 212 12524.05 81.83 55325.72 88888.00 2007-07-31 15:26:49.250 212 12524.02 81.75 55325.72 88888.00 2007-07-31 15:26:49.375 212 12524.05 81.80 55325.70 88888.00 2007-07-31 15:26:49.500 212 12524.05 81.90 55325.72 88888.00 2007-07-31 15:26:49.625 212 12523.98 81.95 55325.72 88888.00 2007-07-31 15:26:49.750 212 12523.95 81.92 55325.70 88888.00 2007-07-31 15:26:49.875 212 12523.95 81.88 55325.68 88888.00 2007-07-31 15:26:50.000 212 12523.98 81.78 55325.68 88888.00 2007-07-31 15:26:50.125 212 12524.00 81.78 55325.70 88888.00 2007-07-31 15:26:50.250 212 12523.92 81.83 55325.65 88888.00 2007-07-31 15:26:50.375 212 12523.98 81.85 55325.65 88888.00 2007-07-31 15:26:50.500 212 12524.00 81.83 55325.65 88888.00 2007-07-31 15:26:50.625 212 12524.02 81.83 55325.68 88888.00 2007-07-31 15:26:50.750 212 12524.02 81.88 55325.70 88888.00 2007-07-31 15:26:50.875 212 12524.02 81.83 55325.68 88888.00 2007-07-31 15:26:51.000 212 12524.05 81.83 55325.70 88888.00 2007-07-31 15:26:51.125 212 12524.08 81.88 55325.70 88888.00 2007-07-31 15:26:51.250 212 12524.12 81.90 55325.72 88888.00 2007-07-31 15:26:51.375 212 12524.15 81.90 55325.75 88888.00 2007-07-31 15:26:51.500 212 12524.10 81.88 55325.72 88888.00 2007-07-31 15:26:51.625 212 12524.10 81.90 55325.75 88888.00 2007-07-31 15:26:51.750 212 12524.12 81.85 55325.75 88888.00 2007-07-31 15:26:51.875 212 12524.08 81.88 55325.70 88888.00 2007-07-31 15:26:52.000 212 12524.08 81.85 55325.68 88888.00 2007-07-31 15:26:52.125 212 12524.12 81.80 55325.70 88888.00 2007-07-31 15:26:52.250 212 12524.12 81.78 55325.68 88888.00 2007-07-31 15:26:52.375 212 12524.12 81.83 55325.68 88888.00 2007-07-31 15:26:52.500 212 12524.10 81.88 55325.68 88888.00 2007-07-31 15:26:52.625 212 12524.05 81.85 55325.65 88888.00 2007-07-31 15:26:52.750 212 12524.05 81.80 55325.65 88888.00 2007-07-31 15:26:52.875 212 12524.08 81.83 55325.68 88888.00 2007-07-31 15:26:53.000 212 12524.10 81.83 55325.68 88888.00 2007-07-31 15:26:53.125 212 12524.08 81.80 55325.68 88888.00 2007-07-31 15:26:53.250 212 12524.08 81.85 55325.68 88888.00 2007-07-31 15:26:53.375 212 12524.10 81.88 55325.68 88888.00 2007-07-31 15:26:53.500 212 12524.02 81.85 55325.70 88888.00 2007-07-31 15:26:53.625 212 12524.05 81.83 55325.70 88888.00 2007-07-31 15:26:53.750 212 12524.10 81.90 55325.70 88888.00 2007-07-31 15:26:53.875 212 12524.15 81.90 55325.72 88888.00 2007-07-31 15:26:54.000 212 12524.08 81.80 55325.68 88888.00 2007-07-31 15:26:54.125 212 12524.00 81.80 55325.70 88888.00 2007-07-31 15:26:54.250 212 12523.98 81.88 55325.70 88888.00 2007-07-31 15:26:54.375 212 12523.98 81.88 55325.70 88888.00 2007-07-31 15:26:54.500 212 12524.05 81.88 55325.70 88888.00 2007-07-31 15:26:54.625 212 12524.12 81.90 55325.72 88888.00 2007-07-31 15:26:54.750 212 12524.12 81.88 55325.72 88888.00 2007-07-31 15:26:54.875 212 12524.10 81.85 55325.72 88888.00 2007-07-31 15:26:55.000 212 12524.02 81.83 55325.72 88888.00 2007-07-31 15:26:55.125 212 12524.00 81.90 55325.70 88888.00 2007-07-31 15:26:55.250 212 12524.08 81.97 55325.78 88888.00 2007-07-31 15:26:55.375 212 12524.10 81.97 55325.75 88888.00 2007-07-31 15:26:55.500 212 12524.10 81.90 55325.75 88888.00 2007-07-31 15:26:55.625 212 12524.10 81.90 55325.72 88888.00 2007-07-31 15:26:55.750 212 12524.00 81.88 55325.72 88888.00 2007-07-31 15:26:55.875 212 12524.00 81.88 55325.72 88888.00 2007-07-31 15:26:56.000 212 12524.05 81.92 55325.80 88888.00 2007-07-31 15:26:56.125 212 12524.05 81.92 55325.78 88888.00 2007-07-31 15:26:56.250 212 12524.00 81.92 55325.75 88888.00 2007-07-31 15:26:56.375 212 12524.08 82.00 55325.75 88888.00 2007-07-31 15:26:56.500 212 12524.05 82.00 55325.72 88888.00 2007-07-31 15:26:56.625 212 12524.00 81.95 55325.75 88888.00 2007-07-31 15:26:56.750 212 12524.05 81.90 55325.75 88888.00 2007-07-31 15:26:56.875 212 12524.12 81.92 55325.75 88888.00 2007-07-31 15:26:57.000 212 12524.10 81.95 55325.75 88888.00 2007-07-31 15:26:57.125 212 12524.08 81.88 55325.72 88888.00 2007-07-31 15:26:57.250 212 12524.02 81.90 55325.70 88888.00 2007-07-31 15:26:57.375 212 12524.05 81.97 55325.72 88888.00 2007-07-31 15:26:57.500 212 12524.05 81.92 55325.72 88888.00 2007-07-31 15:26:57.625 212 12524.02 81.90 55325.75 88888.00 2007-07-31 15:26:57.750 212 12524.12 81.95 55325.80 88888.00 2007-07-31 15:26:57.875 212 12524.17 81.97 55325.80 88888.00 2007-07-31 15:26:58.000 212 12524.10 81.97 55325.75 88888.00 2007-07-31 15:26:58.125 212 12524.08 81.92 55325.72 88888.00 2007-07-31 15:26:58.250 212 12524.05 81.90 55325.75 88888.00 2007-07-31 15:26:58.375 212 12524.12 81.97 55325.72 88888.00 2007-07-31 15:26:58.500 212 12524.15 82.00 55325.72 88888.00 2007-07-31 15:26:58.625 212 12524.15 81.97 55325.72 88888.00 2007-07-31 15:26:58.750 212 12524.12 82.03 55325.78 88888.00 2007-07-31 15:26:58.875 212 12524.10 82.00 55325.78 88888.00 2007-07-31 15:26:59.000 212 12524.10 81.97 55325.72 88888.00 2007-07-31 15:26:59.125 212 12524.15 81.97 55325.75 88888.00 2007-07-31 15:26:59.250 212 12524.08 81.92 55325.72 88888.00 2007-07-31 15:26:59.375 212 12524.10 81.90 55325.72 88888.00 2007-07-31 15:26:59.500 212 12524.15 81.97 55325.75 88888.00 2007-07-31 15:26:59.625 212 12524.20 81.97 55325.78 88888.00 2007-07-31 15:26:59.750 212 12524.15 81.90 55325.72 88888.00 2007-07-31 15:26:59.875 212 12524.20 81.95 55325.75 88888.00 2007-07-31 15:27:00.000 212 12524.20 82.03 55325.72 88888.00 2007-07-31 15:27:00.125 212 12524.20 82.03 55325.75 88888.00 2007-07-31 15:27:00.250 212 12524.17 82.00 55325.78 88888.00 2007-07-31 15:27:00.375 212 12524.17 82.05 55325.80 88888.00 2007-07-31 15:27:00.500 212 12524.15 82.05 55325.80 88888.00 2007-07-31 15:27:00.625 212 12524.12 82.00 55325.80 88888.00 2007-07-31 15:27:00.750 212 12524.12 81.97 55325.80 88888.00 2007-07-31 15:27:00.875 212 12524.23 82.03 55325.82 88888.00 2007-07-31 15:27:01.000 212 12524.35 82.10 55325.80 88888.00 2007-07-31 15:27:01.125 212 12524.27 82.08 55325.80 88888.00 2007-07-31 15:27:01.250 212 12524.10 82.05 55325.78 88888.00 2007-07-31 15:27:01.375 212 12524.15 82.08 55325.75 88888.00 2007-07-31 15:27:01.500 212 12524.17 82.10 55325.78 88888.00 2007-07-31 15:27:01.625 212 12524.25 82.10 55325.80 88888.00 2007-07-31 15:27:01.750 212 12524.23 82.10 55325.80 88888.00 2007-07-31 15:27:01.875 212 12524.20 82.00 55325.80 88888.00 2007-07-31 15:27:02.000 212 12524.23 82.03 55325.78 88888.00 2007-07-31 15:27:02.125 212 12524.25 82.12 55325.80 88888.00 2007-07-31 15:27:02.250 212 12524.20 82.10 55325.78 88888.00 2007-07-31 15:27:02.375 212 12524.17 82.03 55325.75 88888.00 2007-07-31 15:27:02.500 212 12524.15 82.03 55325.75 88888.00 2007-07-31 15:27:02.625 212 12524.15 82.05 55325.78 88888.00 2007-07-31 15:27:02.750 212 12524.25 82.10 55325.78 88888.00 2007-07-31 15:27:02.875 212 12524.27 82.05 55325.78 88888.00 2007-07-31 15:27:03.000 212 12524.25 82.08 55325.75 88888.00 2007-07-31 15:27:03.125 212 12524.27 82.12 55325.78 88888.00 2007-07-31 15:27:03.250 212 12524.25 82.08 55325.78 88888.00 2007-07-31 15:27:03.375 212 12524.23 82.08 55325.72 88888.00 2007-07-31 15:27:03.500 212 12524.27 82.08 55325.72 88888.00 2007-07-31 15:27:03.625 212 12524.33 82.12 55325.72 88888.00 2007-07-31 15:27:03.750 212 12524.27 82.10 55325.75 88888.00 2007-07-31 15:27:03.875 212 12524.25 82.08 55325.75 88888.00 2007-07-31 15:27:04.000 212 12524.25 82.08 55325.72 88888.00 2007-07-31 15:27:04.125 212 12524.35 82.10 55325.75 88888.00 2007-07-31 15:27:04.250 212 12524.33 82.08 55325.75 88888.00 2007-07-31 15:27:04.375 212 12524.30 82.10 55325.72 88888.00 2007-07-31 15:27:04.500 212 12524.30 82.10 55325.72 88888.00 2007-07-31 15:27:04.625 212 12524.30 82.12 55325.78 88888.00 2007-07-31 15:27:04.750 212 12524.30 82.10 55325.75 88888.00 2007-07-31 15:27:04.875 212 12524.25 82.08 55325.70 88888.00 2007-07-31 15:27:05.000 212 12524.23 82.05 55325.70 88888.00 2007-07-31 15:27:05.125 212 12524.25 82.05 55325.70 88888.00 2007-07-31 15:27:05.250 212 12524.35 82.10 55325.72 88888.00 2007-07-31 15:27:05.375 212 12524.42 82.15 55325.75 88888.00 2007-07-31 15:27:05.500 212 12524.35 82.12 55325.72 88888.00 2007-07-31 15:27:05.625 212 12524.30 82.10 55325.72 88888.00 2007-07-31 15:27:05.750 212 12524.33 82.12 55325.72 88888.00 2007-07-31 15:27:05.875 212 12524.33 82.12 55325.72 88888.00 2007-07-31 15:27:06.000 212 12524.40 82.17 55325.72 88888.00 2007-07-31 15:27:06.125 212 12524.40 82.20 55325.75 88888.00 2007-07-31 15:27:06.250 212 12524.33 82.10 55325.78 88888.00 2007-07-31 15:27:06.375 212 12524.30 82.08 55325.78 88888.00 2007-07-31 15:27:06.500 212 12524.27 82.12 55325.75 88888.00 2007-07-31 15:27:06.625 212 12524.30 82.17 55325.75 88888.00 2007-07-31 15:27:06.750 212 12524.27 82.20 55325.75 88888.00 2007-07-31 15:27:06.875 212 12524.33 82.17 55325.72 88888.00 2007-07-31 15:27:07.000 212 12524.35 82.15 55325.72 88888.00 2007-07-31 15:27:07.125 212 12524.27 82.17 55325.78 88888.00 2007-07-31 15:27:07.250 212 12524.30 82.20 55325.80 88888.00 2007-07-31 15:27:07.375 212 12524.38 82.15 55325.78 88888.00 2007-07-31 15:27:07.500 212 12524.33 82.12 55325.75 88888.00 2007-07-31 15:27:07.625 212 12524.38 82.17 55325.75 88888.00 2007-07-31 15:27:07.750 212 12524.42 82.15 55325.75 88888.00 2007-07-31 15:27:07.875 212 12524.48 82.17 55325.78 88888.00 2007-07-31 15:27:08.000 212 12524.40 82.12 55325.72 88888.00 2007-07-31 15:27:08.125 212 12524.38 82.17 55325.75 88888.00 2007-07-31 15:27:08.250 212 12524.40 82.25 55325.80 88888.00 2007-07-31 15:27:08.375 212 12524.42 82.20 55325.78 88888.00 2007-07-31 15:27:08.500 212 12524.40 82.15 55325.72 88888.00 2007-07-31 15:27:08.625 212 12524.40 82.15 55325.75 88888.00 2007-07-31 15:27:08.750 212 12524.35 82.17 55325.78 88888.00 2007-07-31 15:27:08.875 212 12524.35 82.20 55325.78 88888.00 2007-07-31 15:27:09.000 212 12524.35 82.22 55325.75 88888.00 2007-07-31 15:27:09.125 212 12524.42 82.17 55325.75 88888.00 2007-07-31 15:27:09.250 212 12524.45 82.17 55325.80 88888.00 2007-07-31 15:27:09.375 212 12524.45 82.22 55325.82 88888.00 2007-07-31 15:27:09.500 212 12524.48 82.33 55325.80 88888.00 2007-07-31 15:27:09.625 212 12524.40 82.25 55325.80 88888.00 2007-07-31 15:27:09.750 212 12524.30 82.22 55325.78 88888.00 2007-07-31 15:27:09.875 212 12524.27 82.17 55325.72 88888.00 2007-07-31 15:27:10.000 212 12524.40 82.25 55325.70 88888.00 2007-07-31 15:27:10.125 212 12524.35 82.28 55325.72 88888.00 2007-07-31 15:27:10.250 212 12524.23 82.20 55325.72 88888.00 2007-07-31 15:27:10.375 212 12524.27 82.20 55325.72 88888.00 2007-07-31 15:27:10.500 212 12524.38 82.22 55325.75 88888.00 2007-07-31 15:27:10.625 212 12524.40 82.25 55325.75 88888.00 2007-07-31 15:27:10.750 212 12524.38 82.20 55325.75 88888.00 2007-07-31 15:27:10.875 212 12524.35 82.17 55325.72 88888.00 2007-07-31 15:27:11.000 212 12524.42 82.17 55325.75 88888.00 2007-07-31 15:27:11.125 212 12524.45 82.17 55325.75 88888.00 2007-07-31 15:27:11.250 212 12524.40 82.17 55325.75 88888.00 2007-07-31 15:27:11.375 212 12524.42 82.17 55325.72 88888.00 2007-07-31 15:27:11.500 212 12524.48 82.30 55325.75 88888.00 2007-07-31 15:27:11.625 212 12524.42 82.30 55325.75 88888.00 2007-07-31 15:27:11.750 212 12524.33 82.22 55325.72 88888.00 2007-07-31 15:27:11.875 212 12524.38 82.25 55325.75 88888.00 2007-07-31 15:27:12.000 212 12524.38 82.28 55325.78 88888.00 2007-07-31 15:27:12.125 212 12524.35 82.30 55325.80 88888.00 2007-07-31 15:27:12.250 212 12524.35 82.25 55325.80 88888.00 2007-07-31 15:27:12.375 212 12524.35 82.22 55325.78 88888.00 2007-07-31 15:27:12.500 212 12524.35 82.25 55325.80 88888.00 2007-07-31 15:27:12.625 212 12524.38 82.28 55325.80 88888.00 2007-07-31 15:27:12.750 212 12524.35 82.33 55325.82 88888.00 2007-07-31 15:27:12.875 212 12524.38 82.30 55325.80 88888.00 2007-07-31 15:27:13.000 212 12524.45 82.30 55325.80 88888.00 2007-07-31 15:27:13.125 212 12524.45 82.30 55325.80 88888.00 2007-07-31 15:27:13.250 212 12524.27 82.20 55325.78 88888.00 2007-07-31 15:27:13.375 212 12524.25 82.22 55325.80 88888.00 2007-07-31 15:27:13.500 212 12524.33 82.30 55325.78 88888.00 2007-07-31 15:27:13.625 212 12524.35 82.35 55325.78 88888.00 2007-07-31 15:27:13.750 212 12524.40 82.33 55325.80 88888.00 2007-07-31 15:27:13.875 212 12524.35 82.28 55325.82 88888.00 2007-07-31 15:27:14.000 212 12524.25 82.28 55325.80 88888.00 2007-07-31 15:27:14.125 212 12524.27 82.30 55325.82 88888.00 2007-07-31 15:27:14.250 212 12524.33 82.35 55325.85 88888.00 2007-07-31 15:27:14.375 212 12524.35 82.33 55325.80 88888.00 2007-07-31 15:27:14.500 212 12524.30 82.20 55325.82 88888.00 2007-07-31 15:27:14.625 212 12524.30 82.30 55325.80 88888.00 2007-07-31 15:27:14.750 212 12524.27 82.35 55325.80 88888.00 2007-07-31 15:27:14.875 212 12524.30 82.28 55325.78 88888.00 2007-07-31 15:27:15.000 212 12524.33 82.30 55325.78 88888.00 2007-07-31 15:27:15.125 212 12524.35 82.35 55325.78 88888.00 2007-07-31 15:27:15.250 212 12524.38 82.28 55325.78 88888.00 2007-07-31 15:27:15.375 212 12524.38 82.33 55325.80 88888.00 2007-07-31 15:27:15.500 212 12524.38 82.35 55325.78 88888.00 2007-07-31 15:27:15.625 212 12524.38 82.35 55325.78 88888.00 2007-07-31 15:27:15.750 212 12524.40 82.42 55325.80 88888.00 2007-07-31 15:27:15.875 212 12524.35 82.40 55325.80 88888.00 2007-07-31 15:27:16.000 212 12524.35 82.35 55325.78 88888.00 2007-07-31 15:27:16.125 212 12524.48 82.38 55325.80 88888.00 2007-07-31 15:27:16.250 212 12524.45 82.35 55325.80 88888.00 2007-07-31 15:27:16.375 212 12524.42 82.38 55325.82 88888.00 2007-07-31 15:27:16.500 212 12524.40 82.35 55325.80 88888.00 2007-07-31 15:27:16.625 212 12524.42 82.35 55325.78 88888.00 2007-07-31 15:27:16.750 212 12524.40 82.30 55325.75 88888.00 2007-07-31 15:27:16.875 212 12524.35 82.28 55325.75 88888.00 2007-07-31 15:27:17.000 212 12524.40 82.30 55325.78 88888.00 2007-07-31 15:27:17.125 212 12524.35 82.33 55325.78 88888.00 2007-07-31 15:27:17.250 212 12524.30 82.25 55325.75 88888.00 2007-07-31 15:27:17.375 212 12524.33 82.28 55325.75 88888.00 2007-07-31 15:27:17.500 212 12524.35 82.35 55325.75 88888.00 2007-07-31 15:27:17.625 212 12524.35 82.33 55325.80 88888.00 2007-07-31 15:27:17.750 212 12524.35 82.33 55325.78 88888.00 2007-07-31 15:27:17.875 212 12524.38 82.35 55325.78 88888.00 2007-07-31 15:27:18.000 212 12524.38 82.38 55325.80 88888.00 2007-07-31 15:27:18.125 212 12524.35 82.38 55325.85 88888.00 2007-07-31 15:27:18.250 212 12524.25 82.38 55325.88 88888.00 2007-07-31 15:27:18.375 212 12524.40 82.45 55325.88 88888.00 2007-07-31 15:27:18.500 212 12524.45 82.45 55325.85 88888.00 2007-07-31 15:27:18.625 212 12524.42 82.40 55325.82 88888.00 2007-07-31 15:27:18.750 212 12524.35 82.42 55325.82 88888.00 2007-07-31 15:27:18.875 212 12524.35 82.45 55325.85 88888.00 2007-07-31 15:27:19.000 212 12524.40 82.47 55325.88 88888.00 2007-07-31 15:27:19.125 212 12524.33 82.45 55325.85 88888.00 2007-07-31 15:27:19.250 212 12524.30 82.47 55325.85 88888.00 2007-07-31 15:27:19.375 212 12524.38 82.47 55325.85 88888.00 2007-07-31 15:27:19.500 212 12524.38 82.45 55325.82 88888.00 2007-07-31 15:27:19.625 212 12524.38 82.42 55325.85 88888.00 2007-07-31 15:27:19.750 212 12524.33 82.40 55325.82 88888.00 2007-07-31 15:27:19.875 212 12524.35 82.45 55325.82 88888.00 2007-07-31 15:27:20.000 212 12524.40 82.47 55325.80 88888.00 2007-07-31 15:27:20.125 212 12524.40 82.50 55325.80 88888.00 2007-07-31 15:27:20.250 212 12524.38 82.47 55325.80 88888.00 2007-07-31 15:27:20.375 212 12524.38 82.53 55325.82 88888.00 2007-07-31 15:27:20.500 212 12524.38 82.50 55325.85 88888.00 2007-07-31 15:27:20.625 212 12524.38 82.53 55325.85 88888.00 2007-07-31 15:27:20.750 212 12524.38 82.55 55325.82 88888.00 2007-07-31 15:27:20.875 212 12524.38 82.53 55325.82 88888.00 2007-07-31 15:27:21.000 212 12524.38 82.50 55325.82 88888.00 2007-07-31 15:27:21.125 212 12524.35 82.53 55325.88 88888.00 2007-07-31 15:27:21.250 212 12524.35 82.53 55325.85 88888.00 2007-07-31 15:27:21.375 212 12524.38 82.55 55325.88 88888.00 2007-07-31 15:27:21.500 212 12524.40 82.50 55325.82 88888.00 2007-07-31 15:27:21.625 212 12524.42 82.55 55325.82 88888.00 2007-07-31 15:27:21.750 212 12524.35 82.50 55325.88 88888.00 2007-07-31 15:27:21.875 212 12524.30 82.55 55325.88 88888.00 2007-07-31 15:27:22.000 212 12524.33 82.53 55325.85 88888.00 2007-07-31 15:27:22.125 212 12524.30 82.55 55325.82 88888.00 2007-07-31 15:27:22.250 212 12524.23 82.50 55325.80 88888.00 2007-07-31 15:27:22.375 212 12524.27 82.53 55325.78 88888.00 2007-07-31 15:27:22.500 212 12524.25 82.58 55325.78 88888.00 2007-07-31 15:27:22.625 212 12524.27 82.55 55325.80 88888.00 2007-07-31 15:27:22.750 212 12524.27 82.53 55325.80 88888.00 2007-07-31 15:27:22.875 212 12524.35 82.58 55325.82 88888.00 2007-07-31 15:27:23.000 212 12524.38 82.60 55325.80 88888.00 2007-07-31 15:27:23.125 212 12524.40 82.65 55325.85 88888.00 2007-07-31 15:27:23.250 212 12524.33 82.60 55325.85 88888.00 2007-07-31 15:27:23.375 212 12524.27 82.58 55325.82 88888.00 2007-07-31 15:27:23.500 212 12524.30 82.58 55325.80 88888.00 2007-07-31 15:27:23.625 212 12524.38 82.58 55325.80 88888.00 2007-07-31 15:27:23.750 212 12524.38 82.60 55325.82 88888.00 2007-07-31 15:27:23.875 212 12524.33 82.60 55325.82 88888.00 2007-07-31 15:27:24.000 212 12524.27 82.53 55325.80 88888.00 2007-07-31 15:27:24.125 212 12524.27 82.55 55325.88 88888.00 2007-07-31 15:27:24.250 212 12524.35 82.62 55325.88 88888.00 2007-07-31 15:27:24.375 212 12524.35 82.67 55325.88 88888.00 2007-07-31 15:27:24.500 212 12524.33 82.62 55325.88 88888.00 2007-07-31 15:27:24.625 212 12524.35 82.65 55325.90 88888.00 2007-07-31 15:27:24.750 212 12524.30 82.62 55325.88 88888.00 2007-07-31 15:27:24.875 212 12524.30 82.65 55325.90 88888.00 2007-07-31 15:27:25.000 212 12524.27 82.67 55325.88 88888.00 2007-07-31 15:27:25.125 212 12524.27 82.67 55325.88 88888.00 2007-07-31 15:27:25.250 212 12524.25 82.65 55325.85 88888.00 2007-07-31 15:27:25.375 212 12524.27 82.62 55325.82 88888.00 2007-07-31 15:27:25.500 212 12524.30 82.72 55325.88 88888.00 2007-07-31 15:27:25.625 212 12524.33 82.72 55325.88 88888.00 2007-07-31 15:27:25.750 212 12524.23 82.75 55325.85 88888.00 2007-07-31 15:27:25.875 212 12524.23 82.72 55325.82 88888.00 2007-07-31 15:27:26.000 212 12524.27 82.67 55325.80 88888.00 2007-07-31 15:27:26.125 212 12524.38 82.70 55325.82 88888.00 2007-07-31 15:27:26.250 212 12524.38 82.75 55325.82 88888.00 2007-07-31 15:27:26.375 212 12524.25 82.72 55325.82 88888.00 2007-07-31 15:27:26.500 212 12524.17 82.67 55325.82 88888.00 2007-07-31 15:27:26.625 212 12524.27 82.75 55325.85 88888.00 2007-07-31 15:27:26.750 212 12524.38 82.80 55325.88 88888.00 2007-07-31 15:27:26.875 212 12524.42 82.78 55325.88 88888.00 2007-07-31 15:27:27.000 212 12524.40 82.72 55325.90 88888.00 2007-07-31 15:27:27.125 212 12524.33 82.78 55325.88 88888.00 2007-07-31 15:27:27.250 212 12524.30 82.75 55325.85 88888.00 2007-07-31 15:27:27.375 212 12524.38 82.72 55325.80 88888.00 2007-07-31 15:27:27.500 212 12524.38 82.72 55325.85 88888.00 2007-07-31 15:27:27.625 212 12524.30 82.72 55325.85 88888.00 2007-07-31 15:27:27.750 212 12524.38 82.78 55325.85 88888.00 2007-07-31 15:27:27.875 212 12524.40 82.78 55325.85 88888.00 2007-07-31 15:27:28.000 212 12524.40 82.75 55325.88 88888.00 2007-07-31 15:27:28.125 212 12524.38 82.72 55325.88 88888.00 2007-07-31 15:27:28.250 212 12524.33 82.78 55325.88 88888.00 2007-07-31 15:27:28.375 212 12524.33 82.80 55325.85 88888.00 2007-07-31 15:27:28.500 212 12524.25 82.78 55325.85 88888.00 2007-07-31 15:27:28.625 212 12524.27 82.80 55325.85 88888.00 2007-07-31 15:27:28.750 212 12524.30 82.83 55325.85 88888.00 2007-07-31 15:27:28.875 212 12524.27 82.85 55325.90 88888.00 2007-07-31 15:27:29.000 212 12524.33 82.83 55325.88 88888.00 2007-07-31 15:27:29.125 212 12524.30 82.85 55325.88 88888.00 2007-07-31 15:27:29.250 212 12524.30 82.88 55325.88 88888.00 2007-07-31 15:27:29.375 212 12524.30 82.90 55325.90 88888.00 2007-07-31 15:27:29.500 212 12524.30 82.88 55325.88 88888.00 2007-07-31 15:27:29.625 212 12524.33 82.80 55325.85 88888.00 2007-07-31 15:27:29.750 212 12524.30 82.80 55325.88 88888.00 2007-07-31 15:27:29.875 212 12524.25 82.85 55325.90 88888.00 2007-07-31 15:27:30.000 212 12524.25 82.90 55325.90 88888.00 2007-07-31 15:27:30.125 212 12524.25 82.88 55325.90 88888.00 2007-07-31 15:27:30.250 212 12524.25 82.88 55325.93 88888.00 2007-07-31 15:27:30.375 212 12524.30 82.92 55325.95 88888.00 2007-07-31 15:27:30.500 212 12524.25 82.97 55325.93 88888.00 2007-07-31 15:27:30.625 212 12524.33 82.95 55325.97 88888.00 2007-07-31 15:27:30.750 212 12524.35 82.92 55325.97 88888.00 2007-07-31 15:27:30.875 212 12524.27 82.95 55325.93 88888.00 2007-07-31 15:27:31.000 212 12524.23 82.92 55325.93 88888.00 2007-07-31 15:27:31.125 212 12524.25 82.97 55325.95 88888.00 2007-07-31 15:27:31.250 212 12524.35 82.88 55325.90 88888.00 2007-07-31 15:27:31.375 212 12524.42 82.90 55325.90 88888.00 2007-07-31 15:27:31.500 212 12524.45 83.00 55325.93 88888.00 2007-07-31 15:27:31.625 212 12524.35 83.03 55325.93 88888.00 2007-07-31 15:27:31.750 212 12524.38 82.97 55325.90 88888.00 2007-07-31 15:27:31.875 212 12524.35 82.90 55325.90 88888.00 2007-07-31 15:27:32.000 212 12524.35 82.95 55325.88 88888.00 2007-07-31 15:27:32.125 212 12524.30 83.00 55325.88 88888.00 2007-07-31 15:27:32.250 212 12524.30 82.97 55325.93 88888.00 2007-07-31 15:27:32.375 212 12524.35 83.00 55325.95 88888.00 2007-07-31 15:27:32.500 212 12524.38 83.05 55325.97 88888.00 2007-07-31 15:27:32.625 212 12524.33 83.05 55325.93 88888.00 2007-07-31 15:27:32.750 212 12524.25 83.05 55325.93 88888.00 2007-07-31 15:27:32.875 212 12524.30 83.08 55325.90 88888.00 2007-07-31 15:27:33.000 212 12524.35 83.05 55325.93 88888.00 2007-07-31 15:27:33.125 212 12524.35 83.05 55325.93 88888.00 2007-07-31 15:27:33.250 212 12524.30 83.00 55325.95 88888.00 2007-07-31 15:27:33.375 212 12524.40 83.05 55325.95 88888.00 2007-07-31 15:27:33.500 212 12524.35 83.10 55325.95 88888.00 2007-07-31 15:27:33.625 212 12524.30 83.10 55325.93 88888.00 2007-07-31 15:27:33.750 212 12524.25 83.05 55325.93 88888.00 2007-07-31 15:27:33.875 212 12524.35 83.10 55325.95 88888.00 2007-07-31 15:27:34.000 212 12524.30 83.05 55325.93 88888.00 2007-07-31 15:27:34.125 212 12524.30 83.05 55325.93 88888.00 2007-07-31 15:27:34.250 212 12524.33 83.08 55325.93 88888.00 2007-07-31 15:27:34.375 212 12524.33 83.10 55325.93 88888.00 2007-07-31 15:27:34.500 212 12524.30 83.10 55325.90 88888.00 2007-07-31 15:27:34.625 212 12524.25 83.15 55325.93 88888.00 2007-07-31 15:27:34.750 212 12524.27 83.15 55325.93 88888.00 2007-07-31 15:27:34.875 212 12524.30 83.12 55325.93 88888.00 2007-07-31 15:27:35.000 212 12524.42 83.15 55325.95 88888.00 2007-07-31 15:27:35.125 212 12524.42 83.17 55325.93 88888.00 2007-07-31 15:27:35.250 212 12524.35 83.12 55325.93 88888.00 2007-07-31 15:27:35.375 212 12524.30 83.15 55325.90 88888.00 2007-07-31 15:27:35.500 212 12524.30 83.15 55325.90 88888.00 2007-07-31 15:27:35.625 212 12524.35 83.17 55325.95 88888.00 2007-07-31 15:27:35.750 212 12524.42 83.20 55325.95 88888.00 2007-07-31 15:27:35.875 212 12524.45 83.17 55325.95 88888.00 2007-07-31 15:27:36.000 212 12524.35 83.15 55325.90 88888.00 2007-07-31 15:27:36.125 212 12524.30 83.17 55325.90 88888.00 2007-07-31 15:27:36.250 212 12524.27 83.22 55325.97 88888.00 2007-07-31 15:27:36.375 212 12524.35 83.25 55326.03 88888.00 2007-07-31 15:27:36.500 212 12524.35 83.25 55326.00 88888.00 2007-07-31 15:27:36.625 212 12524.33 83.22 55325.95 88888.00 2007-07-31 15:27:36.750 212 12524.27 83.22 55325.95 88888.00 2007-07-31 15:27:36.875 212 12524.35 83.20 55325.97 88888.00 2007-07-31 15:27:37.000 212 12524.33 83.22 55326.00 88888.00 2007-07-31 15:27:37.125 212 12524.33 83.28 55326.03 88888.00 2007-07-31 15:27:37.250 212 12524.27 83.22 55326.00 88888.00 2007-07-31 15:27:37.375 212 12524.25 83.22 55325.95 88888.00 2007-07-31 15:27:37.500 212 12524.20 83.22 55325.97 88888.00 2007-07-31 15:27:37.625 212 12524.23 83.25 55325.97 88888.00 2007-07-31 15:27:37.750 212 12524.27 83.33 55326.03 88888.00 2007-07-31 15:27:37.875 212 12524.35 83.35 55325.97 88888.00 2007-07-31 15:27:38.000 212 12524.33 83.28 55325.95 88888.00 2007-07-31 15:27:38.125 212 12524.33 83.22 55325.95 88888.00 2007-07-31 15:27:38.250 212 12524.23 83.25 55325.97 88888.00 2007-07-31 15:27:38.375 212 12524.23 83.35 55326.03 88888.00 2007-07-31 15:27:38.500 212 12524.20 83.38 55326.00 88888.00 2007-07-31 15:27:38.625 212 12524.23 83.35 55325.95 88888.00 2007-07-31 15:27:38.750 212 12524.27 83.30 55325.93 88888.00 2007-07-31 15:27:38.875 212 12524.27 83.35 55325.95 88888.00 2007-07-31 15:27:39.000 212 12524.33 83.35 55325.95 88888.00 2007-07-31 15:27:39.125 212 12524.33 83.35 55325.97 88888.00 2007-07-31 15:27:39.250 212 12524.35 83.35 55325.95 88888.00 2007-07-31 15:27:39.375 212 12524.40 83.35 55325.93 88888.00 2007-07-31 15:27:39.500 212 12524.42 83.38 55325.95 88888.00 2007-07-31 15:27:39.625 212 12524.40 83.38 55325.97 88888.00 2007-07-31 15:27:39.750 212 12524.38 83.38 55326.00 88888.00 2007-07-31 15:27:39.875 212 12524.40 83.40 55325.93 88888.00 2007-07-31 15:27:40.000 212 12524.38 83.38 55325.95 88888.00 2007-07-31 15:27:40.125 212 12524.33 83.38 55325.97 88888.00 2007-07-31 15:27:40.250 212 12524.23 83.38 55325.95 88888.00 2007-07-31 15:27:40.375 212 12524.25 83.40 55325.95 88888.00 2007-07-31 15:27:40.500 212 12524.27 83.40 55325.95 88888.00 2007-07-31 15:27:40.625 212 12524.30 83.42 55325.97 88888.00 2007-07-31 15:27:40.750 212 12524.38 83.42 55325.97 88888.00 2007-07-31 15:27:40.875 212 12524.40 83.35 55325.93 88888.00 2007-07-31 15:27:41.000 212 12524.30 83.35 55325.90 88888.00 2007-07-31 15:27:41.125 212 12524.25 83.40 55325.97 88888.00 2007-07-31 15:27:41.250 212 12524.25 83.38 55325.95 88888.00 2007-07-31 15:27:41.375 212 12524.33 83.38 55325.95 88888.00 2007-07-31 15:27:41.500 212 12524.33 83.38 55325.95 88888.00 2007-07-31 15:27:41.625 212 12524.33 83.42 55325.97 88888.00 2007-07-31 15:27:41.750 212 12524.35 83.45 55325.97 88888.00 2007-07-31 15:27:41.875 212 12524.33 83.38 55325.93 88888.00 2007-07-31 15:27:42.000 212 12524.27 83.40 55325.95 88888.00 2007-07-31 15:27:42.125 212 12524.33 83.47 55325.97 88888.00 2007-07-31 15:27:42.250 212 12524.38 83.53 55326.03 88888.00 2007-07-31 15:27:42.375 212 12524.50 83.53 55326.00 88888.00 2007-07-31 15:27:42.500 212 12524.40 83.50 55326.03 88888.00 2007-07-31 15:27:42.625 212 12524.42 83.53 55326.00 88888.00 2007-07-31 15:27:42.750 212 12524.40 83.50 55326.00 88888.00 2007-07-31 15:27:42.875 212 12524.35 83.50 55326.00 88888.00 2007-07-31 15:27:43.000 212 12524.33 83.50 55325.95 88888.00 2007-07-31 15:27:43.125 212 12524.33 83.55 55325.95 88888.00 2007-07-31 15:27:43.250 212 12524.40 83.53 55325.95 88888.00 2007-07-31 15:27:43.375 212 12524.45 83.55 55325.93 88888.00 2007-07-31 15:27:43.500 212 12524.52 83.60 55325.95 88888.00 2007-07-31 15:27:43.625 212 12524.45 83.58 55325.93 88888.00 2007-07-31 15:27:43.750 212 12524.35 83.55 55325.95 88888.00 2007-07-31 15:27:43.875 212 12524.38 83.60 55326.00 88888.00 2007-07-31 15:27:44.000 212 12524.38 83.58 55326.00 88888.00 2007-07-31 15:27:44.125 212 12524.40 83.60 55326.00 88888.00 2007-07-31 15:27:44.250 212 12524.38 83.58 55326.03 88888.00 2007-07-31 15:27:44.375 212 12524.45 83.58 55326.03 88888.00 2007-07-31 15:27:44.500 212 12524.45 83.60 55326.00 88888.00 2007-07-31 15:27:44.625 212 12524.33 83.53 55325.97 88888.00 2007-07-31 15:27:44.750 212 12524.38 83.58 55326.03 88888.00 2007-07-31 15:27:44.875 212 12524.33 83.60 55326.00 88888.00 2007-07-31 15:27:45.000 212 12524.30 83.60 55326.03 88888.00 2007-07-31 15:27:45.125 212 12524.27 83.65 55326.05 88888.00 2007-07-31 15:27:45.250 212 12524.30 83.62 55326.05 88888.00 2007-07-31 15:27:45.375 212 12524.33 83.62 55326.05 88888.00 2007-07-31 15:27:45.500 212 12524.30 83.60 55326.03 88888.00 2007-07-31 15:27:45.625 212 12524.40 83.65 55326.03 88888.00 2007-07-31 15:27:45.750 212 12524.42 83.62 55326.03 88888.00 2007-07-31 15:27:45.875 212 12524.42 83.60 55326.00 88888.00 2007-07-31 15:27:46.000 212 12524.40 83.58 55325.97 88888.00 2007-07-31 15:27:46.125 212 12524.33 83.60 55325.95 88888.00 2007-07-31 15:27:46.250 212 12524.38 83.65 55326.00 88888.00 2007-07-31 15:27:46.375 212 12524.42 83.67 55326.00 88888.00 2007-07-31 15:27:46.500 212 12524.35 83.60 55326.00 88888.00 2007-07-31 15:27:46.625 212 12524.35 83.62 55326.00 88888.00 2007-07-31 15:27:46.750 212 12524.40 83.67 55326.03 88888.00 2007-07-31 15:27:46.875 212 12524.40 83.67 55326.00 88888.00 2007-07-31 15:27:47.000 212 12524.40 83.72 55326.05 88888.00 2007-07-31 15:27:47.125 212 12524.40 83.70 55326.05 88888.00 2007-07-31 15:27:47.250 212 12524.35 83.65 55326.03 88888.00 2007-07-31 15:27:47.375 212 12524.35 83.65 55326.00 88888.00 2007-07-31 15:27:47.500 212 12524.27 83.62 55325.97 88888.00 2007-07-31 15:27:47.625 212 12524.30 83.60 55325.97 88888.00 2007-07-31 15:27:47.750 212 12524.25 83.60 55326.00 88888.00 2007-07-31 15:27:47.875 212 12524.25 83.62 55326.00 88888.00 2007-07-31 15:27:48.000 212 12524.35 83.65 55326.03 88888.00 2007-07-31 15:27:48.125 212 12524.42 83.67 55326.05 88888.00 2007-07-31 15:27:48.250 212 12524.35 83.67 55326.07 88888.00 2007-07-31 15:27:48.375 212 12524.25 83.67 55326.03 88888.00 2007-07-31 15:27:48.500 212 12524.20 83.67 55326.05 88888.00 2007-07-31 15:27:48.625 212 12524.23 83.67 55326.07 88888.00 2007-07-31 15:27:48.750 212 12524.25 83.70 55326.10 88888.00 2007-07-31 15:27:48.875 212 12524.30 83.65 55326.10 88888.00 2007-07-31 15:27:49.000 212 12524.35 83.67 55326.07 88888.00 2007-07-31 15:27:49.125 212 12524.30 83.70 55326.07 88888.00 2007-07-31 15:27:49.250 212 12524.23 83.62 55326.05 88888.00 2007-07-31 15:27:49.375 212 12524.23 83.65 55326.05 88888.00 2007-07-31 15:27:49.500 212 12524.30 83.70 55326.05 88888.00 2007-07-31 15:27:49.625 212 12524.35 83.75 55326.05 88888.00 2007-07-31 15:27:49.750 212 12524.38 83.72 55326.05 88888.00 2007-07-31 15:27:49.875 212 12524.25 83.67 55326.05 88888.00 2007-07-31 15:27:50.000 212 12524.23 83.70 55326.03 88888.00 2007-07-31 15:27:50.125 212 12524.27 83.70 55326.05 88888.00 2007-07-31 15:27:50.250 212 12524.23 83.65 55326.07 88888.00 2007-07-31 15:27:50.375 212 12524.25 83.67 55326.05 88888.00 2007-07-31 15:27:50.500 212 12524.27 83.72 55326.07 88888.00 2007-07-31 15:27:50.625 212 12524.33 83.80 55326.07 88888.00 2007-07-31 15:27:50.750 212 12524.35 83.80 55326.10 88888.00 2007-07-31 15:27:50.875 212 12524.35 83.78 55326.10 88888.00 2007-07-31 15:27:51.000 212 12524.27 83.78 55326.10 88888.00 2007-07-31 15:27:51.125 212 12524.25 83.80 55326.10 88888.00 2007-07-31 15:27:51.250 212 12524.20 83.70 55326.07 88888.00 2007-07-31 15:27:51.375 212 12524.23 83.67 55326.10 88888.00 2007-07-31 15:27:51.500 212 12524.23 83.70 55326.07 88888.00 2007-07-31 15:27:51.625 212 12524.27 83.78 55326.12 88888.00 2007-07-31 15:27:51.750 212 12524.35 83.83 55326.10 88888.00 2007-07-31 15:27:51.875 212 12524.33 83.83 55326.12 88888.00 2007-07-31 15:27:52.000 212 12524.33 83.80 55326.12 88888.00 2007-07-31 15:27:52.125 212 12524.27 83.78 55326.12 88888.00 2007-07-31 15:27:52.250 212 12524.25 83.80 55326.12 88888.00 2007-07-31 15:27:52.375 212 12524.17 83.80 55326.10 88888.00 2007-07-31 15:27:52.500 212 12524.15 83.80 55326.07 88888.00 2007-07-31 15:27:52.625 212 12524.23 83.78 55326.07 88888.00 2007-07-31 15:27:52.750 212 12524.23 83.78 55326.12 88888.00 2007-07-31 15:27:52.875 212 12524.27 83.75 55326.12 88888.00 2007-07-31 15:27:53.000 212 12524.17 83.67 55326.07 88888.00 2007-07-31 15:27:53.125 212 12524.15 83.72 55326.05 88888.00 2007-07-31 15:27:53.250 212 12524.17 83.75 55326.07 88888.00 2007-07-31 15:27:53.375 212 12524.20 83.72 55326.05 88888.00 2007-07-31 15:27:53.500 212 12524.25 83.75 55326.12 88888.00 2007-07-31 15:27:53.625 212 12524.27 83.75 55326.10 88888.00 2007-07-31 15:27:53.750 212 12524.27 83.78 55326.07 88888.00 2007-07-31 15:27:53.875 212 12524.33 83.80 55326.07 88888.00 2007-07-31 15:27:54.000 212 12524.30 83.80 55326.05 88888.00 2007-07-31 15:27:54.125 212 12524.30 83.85 55326.07 88888.00 2007-07-31 15:27:54.250 212 12524.27 83.80 55326.10 88888.00 2007-07-31 15:27:54.375 212 12524.25 83.80 55326.12 88888.00 2007-07-31 15:27:54.500 212 12524.23 83.85 55326.18 88888.00 2007-07-31 15:27:54.625 212 12524.20 83.83 55326.18 88888.00 2007-07-31 15:27:54.750 212 12524.17 83.80 55326.12 88888.00 2007-07-31 15:27:54.875 212 12524.30 83.83 55326.15 88888.00 2007-07-31 15:27:55.000 212 12524.27 83.85 55326.10 88888.00 2007-07-31 15:27:55.125 212 12524.25 83.83 55326.10 88888.00 2007-07-31 15:27:55.250 212 12524.20 83.78 55326.15 88888.00 2007-07-31 15:27:55.375 212 12524.25 83.85 55326.15 88888.00 2007-07-31 15:27:55.500 212 12524.25 83.85 55326.15 88888.00 2007-07-31 15:27:55.625 212 12524.20 83.85 55326.15 88888.00 2007-07-31 15:27:55.750 212 12524.17 83.85 55326.10 88888.00 2007-07-31 15:27:55.875 212 12524.20 83.88 55326.15 88888.00 2007-07-31 15:27:56.000 212 12524.20 83.83 55326.12 88888.00 2007-07-31 15:27:56.125 212 12524.15 83.78 55326.12 88888.00 2007-07-31 15:27:56.250 212 12524.15 83.78 55326.12 88888.00 2007-07-31 15:27:56.375 212 12524.10 83.75 55326.12 88888.00 2007-07-31 15:27:56.500 212 12524.05 83.80 55326.12 88888.00 2007-07-31 15:27:56.625 212 12524.08 83.83 55326.18 88888.00 2007-07-31 15:27:56.750 212 12524.08 83.80 55326.18 88888.00 2007-07-31 15:27:56.875 212 12524.12 83.80 55326.15 88888.00 2007-07-31 15:27:57.000 212 12524.10 83.80 55326.10 88888.00 2007-07-31 15:27:57.125 212 12524.15 83.88 55326.12 88888.00 2007-07-31 15:27:57.250 212 12524.12 83.88 55326.18 88888.00 2007-07-31 15:27:57.375 212 12524.17 83.88 55326.18 88888.00 2007-07-31 15:27:57.500 212 12524.12 83.85 55326.15 88888.00 2007-07-31 15:27:57.625 212 12524.20 83.90 55326.18 88888.00 2007-07-31 15:27:57.750 212 12524.30 83.95 55326.18 88888.00 2007-07-31 15:27:57.875 212 12524.17 83.92 55326.15 88888.00 2007-07-31 15:27:58.000 212 12524.08 83.80 55326.12 88888.00 2007-07-31 15:27:58.125 212 12524.08 83.78 55326.15 88888.00 2007-07-31 15:27:58.250 212 12524.08 83.83 55326.18 88888.00 2007-07-31 15:27:58.375 212 12524.05 83.83 55326.18 88888.00 2007-07-31 15:27:58.500 212 12524.05 83.83 55326.18 88888.00 2007-07-31 15:27:58.625 212 12524.10 83.85 55326.15 88888.00 2007-07-31 15:27:58.750 212 12524.10 83.80 55326.12 88888.00 2007-07-31 15:27:58.875 212 12524.05 83.78 55326.18 88888.00 2007-07-31 15:27:59.000 212 12524.00 83.75 55326.18 88888.00 2007-07-31 15:27:59.125 212 12524.05 83.80 55326.20 88888.00 2007-07-31 15:27:59.250 212 12524.05 83.80 55326.20 88888.00 2007-07-31 15:27:59.375 212 12524.05 83.80 55326.20 88888.00 2007-07-31 15:27:59.500 212 12524.02 83.85 55326.20 88888.00 2007-07-31 15:27:59.625 212 12524.05 83.88 55326.22 88888.00 2007-07-31 15:27:59.750 212 12523.98 83.85 55326.20 88888.00 2007-07-31 15:27:59.875 212 12523.95 83.80 55326.18 88888.00 2007-07-31 15:28:00.000 212 12524.08 83.80 55326.20 88888.00 2007-07-31 15:28:00.125 212 12524.08 83.85 55326.22 88888.00 2007-07-31 15:28:00.250 212 12523.98 83.85 55326.28 88888.00 2007-07-31 15:28:00.375 212 12524.02 83.88 55326.30 88888.00 2007-07-31 15:28:00.500 212 12524.17 83.88 55326.30 88888.00 2007-07-31 15:28:00.625 212 12524.15 83.88 55326.28 88888.00 2007-07-31 15:28:00.750 212 12524.02 83.85 55326.28 88888.00 2007-07-31 15:28:00.875 212 12523.98 83.83 55326.22 88888.00 2007-07-31 15:28:01.000 212 12524.08 83.83 55326.22 88888.00 2007-07-31 15:28:01.125 212 12524.10 83.78 55326.25 88888.00 2007-07-31 15:28:01.250 212 12524.00 83.78 55326.22 88888.00 2007-07-31 15:28:01.375 212 12524.00 83.80 55326.22 88888.00 2007-07-31 15:28:01.500 212 12524.10 83.90 55326.22 88888.00 2007-07-31 15:28:01.625 212 12524.08 83.88 55326.20 88888.00 2007-07-31 15:28:01.750 212 12524.10 83.83 55326.18 88888.00 2007-07-31 15:28:01.875 212 12524.08 83.85 55326.20 88888.00 2007-07-31 15:28:02.000 212 12524.00 83.75 55326.20 88888.00 2007-07-31 15:28:02.125 212 12523.95 83.80 55326.22 88888.00 2007-07-31 15:28:02.250 212 12523.92 83.88 55326.22 88888.00 2007-07-31 15:28:02.375 212 12524.00 83.88 55326.22 88888.00 2007-07-31 15:28:02.500 212 12524.02 83.85 55326.22 88888.00 2007-07-31 15:28:02.625 212 12524.02 83.90 55326.28 88888.00 2007-07-31 15:28:02.750 212 12524.10 83.95 55326.28 88888.00 2007-07-31 15:28:02.875 212 12524.05 83.90 55326.28 88888.00 2007-07-31 15:28:03.000 212 12524.00 83.85 55326.22 88888.00 2007-07-31 15:28:03.125 212 12524.02 83.83 55326.22 88888.00 2007-07-31 15:28:03.250 212 12523.98 83.88 55326.25 88888.00 2007-07-31 15:28:03.375 212 12523.98 83.92 55326.22 88888.00 2007-07-31 15:28:03.500 212 12524.00 83.88 55326.22 88888.00 2007-07-31 15:28:03.625 212 12524.02 83.80 55326.25 88888.00 2007-07-31 15:28:03.750 212 12524.00 83.85 55326.22 88888.00 2007-07-31 15:28:03.875 212 12523.98 83.88 55326.25 88888.00 2007-07-31 15:28:04.000 212 12523.95 83.88 55326.25 88888.00 2007-07-31 15:28:04.125 212 12523.98 83.88 55326.25 88888.00 2007-07-31 15:28:04.250 212 12523.95 83.88 55326.25 88888.00 2007-07-31 15:28:04.375 212 12523.88 83.83 55326.20 88888.00 2007-07-31 15:28:04.500 212 12523.90 83.80 55326.18 88888.00 2007-07-31 15:28:04.625 212 12523.92 83.75 55326.20 88888.00 2007-07-31 15:28:04.750 212 12523.90 83.78 55326.25 88888.00 2007-07-31 15:28:04.875 212 12523.92 83.80 55326.25 88888.00 2007-07-31 15:28:05.000 212 12523.95 83.83 55326.25 88888.00 2007-07-31 15:28:05.125 212 12523.92 83.90 55326.30 88888.00 2007-07-31 15:28:05.250 212 12523.92 83.88 55326.32 88888.00 2007-07-31 15:28:05.375 212 12523.98 83.88 55326.30 88888.00 2007-07-31 15:28:05.500 212 12523.98 83.85 55326.30 88888.00 2007-07-31 15:28:05.625 212 12523.98 83.78 55326.28 88888.00 2007-07-31 15:28:05.750 212 12523.95 83.80 55326.25 88888.00 2007-07-31 15:28:05.875 212 12523.92 83.88 55326.25 88888.00 2007-07-31 15:28:06.000 212 12523.88 83.85 55326.22 88888.00 2007-07-31 15:28:06.125 212 12523.83 83.80 55326.28 88888.00 2007-07-31 15:28:06.250 212 12523.88 83.83 55326.30 88888.00 2007-07-31 15:28:06.375 212 12523.98 83.88 55326.32 88888.00 2007-07-31 15:28:06.500 212 12523.92 83.88 55326.32 88888.00 2007-07-31 15:28:06.625 212 12523.88 83.85 55326.32 88888.00 2007-07-31 15:28:06.750 212 12523.88 83.83 55326.32 88888.00 2007-07-31 15:28:06.875 212 12523.95 83.90 55326.35 88888.00 2007-07-31 15:28:07.000 212 12523.98 83.90 55326.35 88888.00 2007-07-31 15:28:07.125 212 12523.88 83.88 55326.32 88888.00 2007-07-31 15:28:07.250 212 12523.80 83.78 55326.30 88888.00 2007-07-31 15:28:07.375 212 12523.80 83.78 55326.30 88888.00 2007-07-31 15:28:07.500 212 12523.83 83.83 55326.32 88888.00 2007-07-31 15:28:07.625 212 12523.90 83.85 55326.32 88888.00 2007-07-31 15:28:07.750 212 12523.92 83.90 55326.32 88888.00 2007-07-31 15:28:07.875 212 12523.90 83.90 55326.32 88888.00 2007-07-31 15:28:08.000 212 12523.90 83.90 55326.32 88888.00 2007-07-31 15:28:08.125 212 12523.90 83.88 55326.35 88888.00 2007-07-31 15:28:08.250 212 12523.88 83.85 55326.35 88888.00 2007-07-31 15:28:08.375 212 12523.90 83.88 55326.38 88888.00 2007-07-31 15:28:08.500 212 12523.85 83.85 55326.40 88888.00 2007-07-31 15:28:08.625 212 12523.80 83.88 55326.40 88888.00 2007-07-31 15:28:08.750 212 12523.85 83.90 55326.38 88888.00 2007-07-31 15:28:08.875 212 12523.90 83.90 55326.35 88888.00 2007-07-31 15:28:09.000 212 12523.92 83.90 55326.35 88888.00 2007-07-31 15:28:09.125 212 12523.88 83.90 55326.35 88888.00 2007-07-31 15:28:09.250 212 12523.83 83.85 55326.35 88888.00 2007-07-31 15:28:09.375 212 12523.83 83.85 55326.32 88888.00 2007-07-31 15:28:09.500 212 12523.80 83.83 55326.32 88888.00 2007-07-31 15:28:09.625 212 12523.85 83.83 55326.32 88888.00 2007-07-31 15:28:09.750 212 12523.85 83.88 55326.32 88888.00 2007-07-31 15:28:09.875 212 12523.95 83.92 55326.38 88888.00 2007-07-31 15:28:10.000 212 12524.02 83.85 55326.40 88888.00 2007-07-31 15:28:10.125 212 12524.00 83.80 55326.40 88888.00 2007-07-31 15:28:10.250 212 12523.95 83.83 55326.35 88888.00 2007-07-31 15:28:10.375 212 12523.98 83.92 55326.35 88888.00 2007-07-31 15:28:10.500 212 12523.90 83.83 55326.35 88888.00 2007-07-31 15:28:10.625 212 12523.80 83.78 55326.38 88888.00 2007-07-31 15:28:10.750 212 12523.80 83.80 55326.38 88888.00 2007-07-31 15:28:10.875 212 12523.77 83.83 55326.38 88888.00 2007-07-31 15:28:11.000 212 12523.83 83.90 55326.38 88888.00 2007-07-31 15:28:11.125 212 12523.83 83.95 55326.38 88888.00 2007-07-31 15:28:11.250 212 12523.77 83.90 55326.32 88888.00 2007-07-31 15:28:11.375 212 12523.80 83.90 55326.35 88888.00 2007-07-31 15:28:11.500 212 12523.80 83.90 55326.38 88888.00 2007-07-31 15:28:11.625 212 12523.80 83.90 55326.40 88888.00 2007-07-31 15:28:11.750 212 12523.83 83.85 55326.38 88888.00 2007-07-31 15:28:11.875 212 12523.83 83.88 55326.35 88888.00 2007-07-31 15:28:12.000 212 12523.88 83.90 55326.38 88888.00 2007-07-31 15:28:12.125 212 12523.88 83.92 55326.38 88888.00 2007-07-31 15:28:12.250 212 12523.88 83.95 55326.40 88888.00 2007-07-31 15:28:12.375 212 12523.92 83.95 55326.40 88888.00 2007-07-31 15:28:12.500 212 12523.90 83.97 55326.45 88888.00 2007-07-31 15:28:12.625 212 12523.85 83.95 55326.45 88888.00 2007-07-31 15:28:12.750 212 12523.77 83.95 55326.43 88888.00 2007-07-31 15:28:12.875 212 12523.75 83.97 55326.43 88888.00 2007-07-31 15:28:13.000 212 12523.75 83.97 55326.38 88888.00 2007-07-31 15:28:13.125 212 12523.75 83.95 55326.38 88888.00 2007-07-31 15:28:13.250 212 12523.77 83.90 55326.40 88888.00 2007-07-31 15:28:13.375 212 12523.80 83.92 55326.38 88888.00 2007-07-31 15:28:13.500 212 12523.75 83.92 55326.35 88888.00 2007-07-31 15:28:13.625 212 12523.77 83.92 55326.38 88888.00 2007-07-31 15:28:13.750 212 12523.80 83.95 55326.38 88888.00 2007-07-31 15:28:13.875 212 12523.85 84.00 55326.45 88888.00 2007-07-31 15:28:14.000 212 12523.88 84.03 55326.45 88888.00 2007-07-31 15:28:14.125 212 12523.90 83.97 55326.40 88888.00 2007-07-31 15:28:14.250 212 12523.80 83.95 55326.38 88888.00 2007-07-31 15:28:14.375 212 12523.80 83.92 55326.40 88888.00 2007-07-31 15:28:14.500 212 12523.88 83.92 55326.43 88888.00 2007-07-31 15:28:14.625 212 12523.90 83.97 55326.43 88888.00 2007-07-31 15:28:14.750 212 12523.85 83.95 55326.43 88888.00 2007-07-31 15:28:14.875 212 12523.83 83.95 55326.40 88888.00 2007-07-31 15:28:15.000 212 12523.85 83.97 55326.43 88888.00 2007-07-31 15:28:15.125 212 12523.85 84.00 55326.43 88888.00 2007-07-31 15:28:15.250 212 12523.83 83.92 55326.40 88888.00 2007-07-31 15:28:15.375 212 12523.83 83.92 55326.38 88888.00 2007-07-31 15:28:15.500 212 12523.85 83.92 55326.40 88888.00 2007-07-31 15:28:15.625 212 12523.77 83.95 55326.38 88888.00 2007-07-31 15:28:15.750 212 12523.70 83.95 55326.38 88888.00 2007-07-31 15:28:15.875 212 12523.65 83.95 55326.40 88888.00 2007-07-31 15:28:16.000 212 12523.75 83.97 55326.38 88888.00 2007-07-31 15:28:16.125 212 12523.77 84.00 55326.43 88888.00 2007-07-31 15:28:16.250 212 12523.75 83.97 55326.40 88888.00 2007-07-31 15:28:16.375 212 12523.75 83.95 55326.40 88888.00 2007-07-31 15:28:16.500 212 12523.77 83.95 55326.38 88888.00 2007-07-31 15:28:16.625 212 12523.75 83.97 55326.40 88888.00 2007-07-31 15:28:16.750 212 12523.83 84.00 55326.43 88888.00 2007-07-31 15:28:16.875 212 12523.80 83.95 55326.43 88888.00 2007-07-31 15:28:17.000 212 12523.80 83.97 55326.43 88888.00 2007-07-31 15:28:17.125 212 12523.85 83.97 55326.43 88888.00 2007-07-31 15:28:17.250 212 12523.83 83.95 55326.40 88888.00 2007-07-31 15:28:17.375 212 12523.77 83.95 55326.40 88888.00 2007-07-31 15:28:17.500 212 12523.80 83.92 55326.40 88888.00 2007-07-31 15:28:17.625 212 12523.80 83.95 55326.43 88888.00 2007-07-31 15:28:17.750 212 12523.77 84.00 55326.40 88888.00 2007-07-31 15:28:17.875 212 12523.77 84.00 55326.40 88888.00 2007-07-31 15:28:18.000 212 12523.90 84.00 55326.40 88888.00 2007-07-31 15:28:18.125 212 12523.95 84.00 55326.43 88888.00 2007-07-31 15:28:18.250 212 12523.88 84.03 55326.43 88888.00 2007-07-31 15:28:18.375 212 12523.83 83.97 55326.40 88888.00 2007-07-31 15:28:18.500 212 12523.83 84.00 55326.43 88888.00 2007-07-31 15:28:18.625 212 12523.85 84.05 55326.47 88888.00 2007-07-31 15:28:18.750 212 12523.85 84.03 55326.47 88888.00 2007-07-31 15:28:18.875 212 12523.85 84.03 55326.45 88888.00 2007-07-31 15:28:19.000 212 12523.88 84.08 55326.45 88888.00 2007-07-31 15:28:19.125 212 12523.90 84.15 55326.50 88888.00 2007-07-31 15:28:19.250 212 12523.88 84.08 55326.47 88888.00 2007-07-31 15:28:19.375 212 12523.90 84.08 55326.47 88888.00 2007-07-31 15:28:19.500 212 12523.88 84.08 55326.43 88888.00 2007-07-31 15:28:19.625 212 12523.88 84.05 55326.45 88888.00 2007-07-31 15:28:19.750 212 12523.88 84.05 55326.43 88888.00 2007-07-31 15:28:19.875 212 12523.85 84.05 55326.43 88888.00 2007-07-31 15:28:20.000 212 12523.83 84.08 55326.43 88888.00 2007-07-31 15:28:20.125 212 12523.88 84.10 55326.45 88888.00 2007-07-31 15:28:20.250 212 12523.88 84.10 55326.43 88888.00 2007-07-31 15:28:20.375 212 12523.90 84.10 55326.45 88888.00 2007-07-31 15:28:20.500 212 12523.92 84.10 55326.50 88888.00 2007-07-31 15:28:20.625 212 12523.98 84.12 55326.47 88888.00 2007-07-31 15:28:20.750 212 12523.95 84.10 55326.43 88888.00 2007-07-31 15:28:20.875 212 12523.95 84.10 55326.45 88888.00 2007-07-31 15:28:21.000 212 12523.90 84.10 55326.43 88888.00 2007-07-31 15:28:21.125 212 12523.88 84.08 55326.40 88888.00 2007-07-31 15:28:21.250 212 12523.80 84.10 55326.45 88888.00 2007-07-31 15:28:21.375 212 12523.90 84.15 55326.43 88888.00 2007-07-31 15:28:21.500 212 12523.90 84.15 55326.45 88888.00 2007-07-31 15:28:21.625 212 12523.90 84.12 55326.40 88888.00 2007-07-31 15:28:21.750 212 12523.88 84.15 55326.43 88888.00 2007-07-31 15:28:21.875 212 12523.90 84.10 55326.40 88888.00 2007-07-31 15:28:22.000 212 12523.88 84.05 55326.43 88888.00 2007-07-31 15:28:22.125 212 12523.85 84.12 55326.43 88888.00 2007-07-31 15:28:22.250 212 12523.83 84.10 55326.43 88888.00 2007-07-31 15:28:22.375 212 12523.88 84.12 55326.40 88888.00 2007-07-31 15:28:22.500 212 12523.85 84.12 55326.40 88888.00 2007-07-31 15:28:22.625 212 12523.88 84.20 55326.40 88888.00 2007-07-31 15:28:22.750 212 12523.88 84.17 55326.43 88888.00 2007-07-31 15:28:22.875 212 12523.88 84.12 55326.45 88888.00 2007-07-31 15:28:23.000 212 12523.85 84.08 55326.38 88888.00 2007-07-31 15:28:23.125 212 12523.80 84.12 55326.38 88888.00 2007-07-31 15:28:23.250 212 12523.83 84.15 55326.38 88888.00 2007-07-31 15:28:23.375 212 12523.80 84.12 55326.40 88888.00 2007-07-31 15:28:23.500 212 12523.83 84.12 55326.38 88888.00 2007-07-31 15:28:23.625 212 12523.90 84.15 55326.38 88888.00 2007-07-31 15:28:23.750 212 12523.88 84.17 55326.38 88888.00 2007-07-31 15:28:23.875 212 12523.83 84.12 55326.32 88888.00 2007-07-31 15:28:24.000 212 12523.83 84.12 55326.32 88888.00 2007-07-31 15:28:24.125 212 12523.77 84.12 55326.38 88888.00 2007-07-31 15:28:24.250 212 12523.80 84.20 55326.40 88888.00 2007-07-31 15:28:24.375 212 12523.85 84.22 55326.45 88888.00 2007-07-31 15:28:24.500 212 12523.88 84.17 55326.45 88888.00 2007-07-31 15:28:24.625 212 12523.85 84.22 55326.40 88888.00 2007-07-31 15:28:24.750 212 12523.90 84.33 55326.43 88888.00 2007-07-31 15:28:24.875 212 12523.92 84.30 55326.40 88888.00 2007-07-31 15:28:25.000 212 12523.92 84.22 55326.38 88888.00 2007-07-31 15:28:25.125 212 12523.95 84.17 55326.40 88888.00 2007-07-31 15:28:25.250 212 12523.95 84.22 55326.45 88888.00 2007-07-31 15:28:25.375 212 12523.95 84.30 55326.43 88888.00 2007-07-31 15:28:25.500 212 12523.90 84.25 55326.40 88888.00 2007-07-31 15:28:25.625 212 12523.90 84.22 55326.40 88888.00 2007-07-31 15:28:25.750 212 12523.95 84.28 55326.40 88888.00 2007-07-31 15:28:25.875 212 12523.95 84.28 55326.43 88888.00 2007-07-31 15:28:26.000 212 12524.08 84.30 55326.43 88888.00 2007-07-31 15:28:26.125 212 12524.05 84.33 55326.43 88888.00 2007-07-31 15:28:26.250 212 12523.95 84.25 55326.43 88888.00 2007-07-31 15:28:26.375 212 12523.98 84.28 55326.43 88888.00 2007-07-31 15:28:26.500 212 12524.00 84.25 55326.38 88888.00 2007-07-31 15:28:26.625 212 12523.92 84.28 55326.40 88888.00 2007-07-31 15:28:26.750 212 12523.83 84.25 55326.38 88888.00 2007-07-31 15:28:26.875 212 12523.85 84.30 55326.40 88888.00 2007-07-31 15:28:27.000 212 12523.98 84.35 55326.43 88888.00 2007-07-31 15:28:27.125 212 12524.02 84.35 55326.43 88888.00 2007-07-31 15:28:27.250 212 12524.02 84.38 55326.43 88888.00 2007-07-31 15:28:27.375 212 12524.02 84.40 55326.43 88888.00 2007-07-31 15:28:27.500 212 12524.05 84.40 55326.43 88888.00 2007-07-31 15:28:27.625 212 12524.02 84.33 55326.43 88888.00 2007-07-31 15:28:27.750 212 12524.00 84.35 55326.45 88888.00 2007-07-31 15:28:27.875 212 12524.00 84.35 55326.43 88888.00 2007-07-31 15:28:28.000 212 12524.02 84.35 55326.40 88888.00 2007-07-31 15:28:28.125 212 12524.05 84.33 55326.40 88888.00 2007-07-31 15:28:28.250 212 12523.98 84.33 55326.40 88888.00 2007-07-31 15:28:28.375 212 12523.98 84.33 55326.40 88888.00 2007-07-31 15:28:28.500 212 12524.00 84.33 55326.40 88888.00 2007-07-31 15:28:28.625 212 12523.98 84.35 55326.43 88888.00 2007-07-31 15:28:28.750 212 12524.00 84.40 55326.43 88888.00 2007-07-31 15:28:28.875 212 12524.05 84.45 55326.45 88888.00 2007-07-31 15:28:29.000 212 12523.98 84.42 55326.43 88888.00 2007-07-31 15:28:29.125 212 12523.98 84.33 55326.40 88888.00 2007-07-31 15:28:29.250 212 12523.98 84.35 55326.40 88888.00 2007-07-31 15:28:29.375 212 12523.95 84.42 55326.40 88888.00 2007-07-31 15:28:29.500 212 12523.90 84.42 55326.43 88888.00 2007-07-31 15:28:29.625 212 12523.98 84.42 55326.40 88888.00 2007-07-31 15:28:29.750 212 12524.02 84.40 55326.35 88888.00 2007-07-31 15:28:29.875 212 12524.08 84.45 55326.38 88888.00 2007-07-31 15:28:30.000 212 12524.05 84.42 55326.43 88888.00 2007-07-31 15:28:30.125 212 12524.05 84.38 55326.43 88888.00 2007-07-31 15:28:30.250 212 12524.02 84.42 55326.45 88888.00 2007-07-31 15:28:30.375 212 12524.05 84.47 55326.45 88888.00 2007-07-31 15:28:30.500 212 12524.08 84.47 55326.47 88888.00 2007-07-31 15:28:30.625 212 12524.05 84.50 55326.50 88888.00 2007-07-31 15:28:30.750 212 12524.02 84.53 55326.47 88888.00 2007-07-31 15:28:30.875 212 12524.05 84.47 55326.47 88888.00 2007-07-31 15:28:31.000 212 12524.05 84.47 55326.45 88888.00 2007-07-31 15:28:31.125 212 12524.02 84.58 55326.47 88888.00 2007-07-31 15:28:31.250 212 12524.02 84.50 55326.47 88888.00 2007-07-31 15:28:31.375 212 12524.02 84.45 55326.45 88888.00 2007-07-31 15:28:31.500 212 12524.02 84.42 55326.45 88888.00 2007-07-31 15:28:31.625 212 12524.15 84.50 55326.45 88888.00 2007-07-31 15:28:31.750 212 12524.17 84.55 55326.45 88888.00 2007-07-31 15:28:31.875 212 12524.12 84.53 55326.47 88888.00 2007-07-31 15:28:32.000 212 12524.10 84.55 55326.47 88888.00 2007-07-31 15:28:32.125 212 12524.12 84.55 55326.47 88888.00 2007-07-31 15:28:32.250 212 12524.10 84.53 55326.47 88888.00 2007-07-31 15:28:32.375 212 12524.10 84.53 55326.47 88888.00 2007-07-31 15:28:32.500 212 12524.10 84.53 55326.45 88888.00 2007-07-31 15:28:32.625 212 12524.10 84.53 55326.47 88888.00 2007-07-31 15:28:32.750 212 12524.10 84.55 55326.47 88888.00 2007-07-31 15:28:32.875 212 12524.10 84.60 55326.47 88888.00 2007-07-31 15:28:33.000 212 12524.12 84.58 55326.45 88888.00 2007-07-31 15:28:33.125 212 12524.08 84.55 55326.45 88888.00 2007-07-31 15:28:33.250 212 12523.98 84.50 55326.47 88888.00 2007-07-31 15:28:33.375 212 12523.92 84.55 55326.50 88888.00 2007-07-31 15:28:33.500 212 12524.00 84.58 55326.53 88888.00 2007-07-31 15:28:33.625 212 12524.10 84.53 55326.50 88888.00 2007-07-31 15:28:33.750 212 12524.12 84.55 55326.50 88888.00 2007-07-31 15:28:33.875 212 12524.12 84.58 55326.45 88888.00 2007-07-31 15:28:34.000 212 12524.17 84.62 55326.47 88888.00 2007-07-31 15:28:34.125 212 12524.20 84.60 55326.47 88888.00 2007-07-31 15:28:34.250 212 12524.15 84.65 55326.43 88888.00 2007-07-31 15:28:34.375 212 12524.08 84.62 55326.43 88888.00 2007-07-31 15:28:34.500 212 12523.98 84.50 55326.38 88888.00 2007-07-31 15:28:34.625 212 12523.92 84.50 55326.40 88888.00 2007-07-31 15:28:34.750 212 12523.92 84.50 55326.40 88888.00 2007-07-31 15:28:34.875 212 12524.05 84.55 55326.43 88888.00 2007-07-31 15:28:35.000 212 12524.17 84.58 55326.43 88888.00 2007-07-31 15:28:35.125 212 12524.15 84.62 55326.45 88888.00 2007-07-31 15:28:35.250 212 12524.05 84.60 55326.47 88888.00 2007-07-31 15:28:35.375 212 12524.08 84.60 55326.47 88888.00 2007-07-31 15:28:35.500 212 12524.02 84.60 55326.45 88888.00 2007-07-31 15:28:35.625 212 12524.08 84.62 55326.47 88888.00 2007-07-31 15:28:35.750 212 12524.05 84.62 55326.43 88888.00 2007-07-31 15:28:35.875 212 12524.05 84.62 55326.43 88888.00 2007-07-31 15:28:36.000 212 12524.10 84.60 55326.43 88888.00 2007-07-31 15:28:36.125 212 12524.00 84.60 55326.45 88888.00 2007-07-31 15:28:36.250 212 12524.00 84.67 55326.50 88888.00 2007-07-31 15:28:36.375 212 12524.08 84.72 55326.50 88888.00 2007-07-31 15:28:36.500 212 12524.08 84.72 55326.50 88888.00 2007-07-31 15:28:36.625 212 12524.05 84.70 55326.50 88888.00 2007-07-31 15:28:36.750 212 12524.02 84.67 55326.47 88888.00 2007-07-31 15:28:36.875 212 12524.02 84.67 55326.47 88888.00 2007-07-31 15:28:37.000 212 12524.00 84.67 55326.45 88888.00 2007-07-31 15:28:37.125 212 12523.98 84.72 55326.45 88888.00 2007-07-31 15:28:37.250 212 12524.00 84.72 55326.47 88888.00 2007-07-31 15:28:37.375 212 12524.05 84.72 55326.50 88888.00 2007-07-31 15:28:37.500 212 12524.00 84.67 55326.45 88888.00 2007-07-31 15:28:37.625 212 12524.02 84.70 55326.47 88888.00 2007-07-31 15:28:37.750 212 12524.00 84.70 55326.50 88888.00 2007-07-31 15:28:37.875 212 12524.02 84.72 55326.50 88888.00 2007-07-31 15:28:38.000 212 12524.10 84.75 55326.47 88888.00 2007-07-31 15:28:38.125 212 12524.08 84.70 55326.47 88888.00 2007-07-31 15:28:38.250 212 12524.00 84.72 55326.45 88888.00 2007-07-31 15:28:38.375 212 12524.00 84.72 55326.47 88888.00 2007-07-31 15:28:38.500 212 12523.98 84.72 55326.47 88888.00 2007-07-31 15:28:38.625 212 12524.02 84.72 55326.47 88888.00 2007-07-31 15:28:38.750 212 12524.08 84.75 55326.53 88888.00 2007-07-31 15:28:38.875 212 12524.12 84.78 55326.53 88888.00 2007-07-31 15:28:39.000 212 12524.08 84.72 55326.47 88888.00 2007-07-31 15:28:39.125 212 12524.02 84.78 55326.47 88888.00 2007-07-31 15:28:39.250 212 12523.98 84.78 55326.47 88888.00 2007-07-31 15:28:39.375 212 12524.02 84.78 55326.50 88888.00 2007-07-31 15:28:39.500 212 12524.00 84.83 55326.53 88888.00 2007-07-31 15:28:39.625 212 12523.98 84.83 55326.53 88888.00 2007-07-31 15:28:39.750 212 12523.92 84.80 55326.53 88888.00 2007-07-31 15:28:39.875 212 12523.90 84.80 55326.50 88888.00 2007-07-31 15:28:40.000 212 12523.80 84.83 55326.50 88888.00 2007-07-31 15:28:40.125 212 12523.85 84.78 55326.50 88888.00 2007-07-31 15:28:40.250 212 12523.88 84.75 55326.47 88888.00 2007-07-31 15:28:40.375 212 12523.95 84.80 55326.47 88888.00 2007-07-31 15:28:40.500 212 12523.95 84.83 55326.50 88888.00 2007-07-31 15:28:40.625 212 12523.98 84.83 55326.50 88888.00 2007-07-31 15:28:40.750 212 12523.95 84.78 55326.53 88888.00 2007-07-31 15:28:40.875 212 12523.95 84.88 55326.53 88888.00 2007-07-31 15:28:41.000 212 12523.98 84.88 55326.53 88888.00 2007-07-31 15:28:41.125 212 12523.98 84.83 55326.53 88888.00 2007-07-31 15:28:41.250 212 12524.00 84.80 55326.53 88888.00 2007-07-31 15:28:41.375 212 12524.00 84.78 55326.53 88888.00 2007-07-31 15:28:41.500 212 12524.00 84.80 55326.55 88888.00 2007-07-31 15:28:41.625 212 12523.92 84.80 55326.53 88888.00 2007-07-31 15:28:41.750 212 12523.88 84.78 55326.47 88888.00 2007-07-31 15:28:41.875 212 12523.92 84.83 55326.47 88888.00 2007-07-31 15:28:42.000 212 12523.98 84.90 55326.47 88888.00 2007-07-31 15:28:42.125 212 12523.98 84.90 55326.53 88888.00 2007-07-31 15:28:42.250 212 12523.92 84.92 55326.55 88888.00 2007-07-31 15:28:42.375 212 12523.92 84.95 55326.55 88888.00 2007-07-31 15:28:42.500 212 12523.88 84.92 55326.53 88888.00 2007-07-31 15:28:42.625 212 12523.90 84.92 55326.55 88888.00 2007-07-31 15:28:42.750 212 12523.95 84.97 55326.57 88888.00 2007-07-31 15:28:42.875 212 12523.98 84.97 55326.55 88888.00 2007-07-31 15:28:43.000 212 12523.98 84.95 55326.55 88888.00 2007-07-31 15:28:43.125 212 12523.92 84.95 55326.57 88888.00 2007-07-31 15:28:43.250 212 12523.92 84.90 55326.57 88888.00 2007-07-31 15:28:43.375 212 12523.98 84.95 55326.60 88888.00 2007-07-31 15:28:43.500 212 12523.92 84.97 55326.57 88888.00 2007-07-31 15:28:43.625 212 12523.88 84.92 55326.57 88888.00 2007-07-31 15:28:43.750 212 12523.90 84.97 55326.57 88888.00 2007-07-31 15:28:43.875 212 12523.90 84.97 55326.57 88888.00 2007-07-31 15:28:44.000 212 12523.85 85.03 55326.55 88888.00 2007-07-31 15:28:44.125 212 12523.83 85.03 55326.55 88888.00 2007-07-31 15:28:44.250 212 12523.88 85.03 55326.57 88888.00 2007-07-31 15:28:44.375 212 12523.88 85.00 55326.57 88888.00 2007-07-31 15:28:44.500 212 12523.85 85.08 55326.57 88888.00 2007-07-31 15:28:44.625 212 12523.77 84.97 55326.53 88888.00 2007-07-31 15:28:44.750 212 12523.80 84.95 55326.57 88888.00 2007-07-31 15:28:44.875 212 12523.90 85.05 55326.62 88888.00 2007-07-31 15:28:45.000 212 12523.90 85.05 55326.62 88888.00 2007-07-31 15:28:45.125 212 12523.75 85.03 55326.60 88888.00 2007-07-31 15:28:45.250 212 12523.73 84.97 55326.60 88888.00 2007-07-31 15:28:45.375 212 12523.85 84.97 55326.60 88888.00 2007-07-31 15:28:45.500 212 12523.85 85.00 55326.57 88888.00 2007-07-31 15:28:45.625 212 12523.88 85.03 55326.60 88888.00 2007-07-31 15:28:45.750 212 12523.90 85.05 55326.62 88888.00 2007-07-31 15:28:45.875 212 12523.80 85.05 55326.57 88888.00 2007-07-31 15:28:46.000 212 12523.83 85.05 55326.57 88888.00 2007-07-31 15:28:46.125 212 12523.80 85.03 55326.55 88888.00 2007-07-31 15:28:46.250 212 12523.77 85.00 55326.57 88888.00 2007-07-31 15:28:46.375 212 12523.85 85.03 55326.57 88888.00 2007-07-31 15:28:46.500 212 12523.92 85.05 55326.53 88888.00 2007-07-31 15:28:46.625 212 12523.90 85.03 55326.50 88888.00 2007-07-31 15:28:46.750 212 12523.88 85.00 55326.53 88888.00 2007-07-31 15:28:46.875 212 12523.85 85.00 55326.53 88888.00 2007-07-31 15:28:47.000 212 12523.85 85.03 55326.53 88888.00 2007-07-31 15:28:47.125 212 12523.80 85.03 55326.57 88888.00 2007-07-31 15:28:47.250 212 12523.77 85.08 55326.55 88888.00 2007-07-31 15:28:47.375 212 12523.85 85.10 55326.55 88888.00 2007-07-31 15:28:47.500 212 12523.88 85.05 55326.53 88888.00 2007-07-31 15:28:47.625 212 12523.92 85.10 55326.55 88888.00 2007-07-31 15:28:47.750 212 12523.92 85.08 55326.57 88888.00 2007-07-31 15:28:47.875 212 12523.90 85.05 55326.57 88888.00 2007-07-31 15:28:48.000 212 12523.85 85.08 55326.55 88888.00 2007-07-31 15:28:48.125 212 12523.77 85.05 55326.57 88888.00 2007-07-31 15:28:48.250 212 12523.83 85.05 55326.60 88888.00 2007-07-31 15:28:48.375 212 12523.80 85.05 55326.57 88888.00 2007-07-31 15:28:48.500 212 12523.83 85.08 55326.57 88888.00 2007-07-31 15:28:48.625 212 12523.90 85.10 55326.62 88888.00 2007-07-31 15:28:48.750 212 12523.88 85.10 55326.60 88888.00 2007-07-31 15:28:48.875 212 12523.85 85.15 55326.60 88888.00 2007-07-31 15:28:49.000 212 12523.85 85.15 55326.57 88888.00 2007-07-31 15:28:49.125 212 12523.77 85.08 55326.55 88888.00 2007-07-31 15:28:49.250 212 12523.67 85.03 55326.55 88888.00 2007-07-31 15:28:49.375 212 12523.67 85.08 55326.57 88888.00 2007-07-31 15:28:49.500 212 12523.73 85.08 55326.60 88888.00 2007-07-31 15:28:49.625 212 12523.73 85.12 55326.62 88888.00 2007-07-31 15:28:49.750 212 12523.70 85.15 55326.62 88888.00 2007-07-31 15:28:49.875 212 12523.73 85.22 55326.60 88888.00 2007-07-31 15:28:50.000 212 12523.73 85.17 55326.57 88888.00 2007-07-31 15:28:50.125 212 12523.73 85.17 55326.62 88888.00 2007-07-31 15:28:50.250 212 12523.70 85.20 55326.65 88888.00 2007-07-31 15:28:50.375 212 12523.73 85.20 55326.65 88888.00 2007-07-31 15:28:50.500 212 12523.75 85.20 55326.68 88888.00 2007-07-31 15:28:50.625 212 12523.80 85.20 55326.65 88888.00 2007-07-31 15:28:50.750 212 12523.77 85.12 55326.65 88888.00 2007-07-31 15:28:50.875 212 12523.77 85.20 55326.65 88888.00 2007-07-31 15:28:51.000 212 12523.88 85.30 55326.65 88888.00 2007-07-31 15:28:51.125 212 12523.90 85.30 55326.68 88888.00 2007-07-31 15:28:51.250 212 12523.88 85.20 55326.70 88888.00 2007-07-31 15:28:51.375 212 12523.92 85.25 55326.72 88888.00 2007-07-31 15:28:51.500 212 12523.90 85.25 55326.68 88888.00 2007-07-31 15:28:51.625 212 12523.80 85.25 55326.68 88888.00 2007-07-31 15:28:51.750 212 12523.83 85.25 55326.65 88888.00 2007-07-31 15:28:51.875 212 12523.90 85.28 55326.65 88888.00 2007-07-31 15:28:52.000 212 12523.80 85.25 55326.65 88888.00 2007-07-31 15:28:52.125 212 12523.73 85.22 55326.65 88888.00 2007-07-31 15:28:52.250 212 12523.73 85.22 55326.62 88888.00 2007-07-31 15:28:52.375 212 12523.83 85.22 55326.62 88888.00 2007-07-31 15:28:52.500 212 12523.92 85.25 55326.65 88888.00 2007-07-31 15:28:52.625 212 12523.92 85.25 55326.62 88888.00 2007-07-31 15:28:52.750 212 12523.85 85.22 55326.65 88888.00 2007-07-31 15:28:52.875 212 12523.80 85.25 55326.62 88888.00 2007-07-31 15:28:53.000 212 12523.85 85.22 55326.60 88888.00 2007-07-31 15:28:53.125 212 12523.90 85.28 55326.62 88888.00 2007-07-31 15:28:53.250 212 12523.85 85.22 55326.65 88888.00 2007-07-31 15:28:53.375 212 12523.83 85.22 55326.62 88888.00 2007-07-31 15:28:53.500 212 12523.80 85.22 55326.62 88888.00 2007-07-31 15:28:53.625 212 12523.85 85.25 55326.65 88888.00 2007-07-31 15:28:53.750 212 12523.88 85.25 55326.68 88888.00 2007-07-31 15:28:53.875 212 12523.90 85.28 55326.65 88888.00 2007-07-31 15:28:54.000 212 12523.83 85.33 55326.68 88888.00 2007-07-31 15:28:54.125 212 12523.77 85.33 55326.70 88888.00 2007-07-31 15:28:54.250 212 12523.80 85.35 55326.70 88888.00 2007-07-31 15:28:54.375 212 12523.92 85.33 55326.70 88888.00 2007-07-31 15:28:54.500 212 12523.88 85.30 55326.70 88888.00 2007-07-31 15:28:54.625 212 12523.88 85.30 55326.70 88888.00 2007-07-31 15:28:54.750 212 12523.90 85.33 55326.68 88888.00 2007-07-31 15:28:54.875 212 12523.90 85.33 55326.65 88888.00 2007-07-31 15:28:55.000 212 12523.90 85.33 55326.68 88888.00 2007-07-31 15:28:55.125 212 12523.90 85.30 55326.65 88888.00 2007-07-31 15:28:55.250 212 12523.85 85.28 55326.68 88888.00 2007-07-31 15:28:55.375 212 12523.95 85.35 55326.68 88888.00 2007-07-31 15:28:55.500 212 12523.98 85.42 55326.70 88888.00 2007-07-31 15:28:55.625 212 12523.95 85.38 55326.70 88888.00 2007-07-31 15:28:55.750 212 12523.92 85.33 55326.68 88888.00 2007-07-31 15:28:55.875 212 12523.95 85.33 55326.68 88888.00 2007-07-31 15:28:56.000 212 12524.00 85.40 55326.70 88888.00 2007-07-31 15:28:56.125 212 12524.00 85.42 55326.72 88888.00 2007-07-31 15:28:56.250 212 12523.90 85.38 55326.70 88888.00 2007-07-31 15:28:56.375 212 12523.92 85.38 55326.70 88888.00 2007-07-31 15:28:56.500 212 12523.92 85.35 55326.65 88888.00 2007-07-31 15:28:56.625 212 12523.88 85.35 55326.62 88888.00 2007-07-31 15:28:56.750 212 12523.90 85.35 55326.65 88888.00 2007-07-31 15:28:56.875 212 12523.98 85.38 55326.68 88888.00 2007-07-31 15:28:57.000 212 12523.98 85.40 55326.68 88888.00 2007-07-31 15:28:57.125 212 12523.95 85.42 55326.65 88888.00 2007-07-31 15:28:57.250 212 12523.95 85.40 55326.65 88888.00 2007-07-31 15:28:57.375 212 12523.95 85.40 55326.68 88888.00 2007-07-31 15:28:57.500 212 12523.90 85.45 55326.68 88888.00 2007-07-31 15:28:57.625 212 12523.95 85.42 55326.68 88888.00 2007-07-31 15:28:57.750 212 12523.95 85.42 55326.70 88888.00 2007-07-31 15:28:57.875 212 12523.92 85.42 55326.70 88888.00 2007-07-31 15:28:58.000 212 12523.92 85.38 55326.70 88888.00 2007-07-31 15:28:58.125 212 12523.92 85.40 55326.70 88888.00 2007-07-31 15:28:58.250 212 12523.88 85.40 55326.65 88888.00 2007-07-31 15:28:58.375 212 12523.90 85.38 55326.65 88888.00 2007-07-31 15:28:58.500 212 12523.92 85.42 55326.68 88888.00 2007-07-31 15:28:58.625 212 12523.98 85.42 55326.72 88888.00 2007-07-31 15:28:58.750 212 12523.95 85.40 55326.72 88888.00 2007-07-31 15:28:58.875 212 12523.98 85.47 55326.70 88888.00 2007-07-31 15:28:59.000 212 12523.92 85.50 55326.70 88888.00 2007-07-31 15:28:59.125 212 12523.92 85.47 55326.68 88888.00 2007-07-31 15:28:59.250 212 12523.92 85.38 55326.68 88888.00 2007-07-31 15:28:59.375 212 12523.95 85.40 55326.68 88888.00 2007-07-31 15:28:59.500 212 12524.00 85.45 55326.68 88888.00 2007-07-31 15:28:59.625 212 12524.00 85.42 55326.65 88888.00 2007-07-31 15:28:59.750 212 12524.00 85.50 55326.68 88888.00 2007-07-31 15:28:59.875 212 12523.98 85.50 55326.65 88888.00 2007-07-31 15:29:00.000 212 12523.88 85.45 55326.68 88888.00 2007-07-31 15:29:00.125 212 12523.73 85.47 55326.68 88888.00 2007-07-31 15:29:00.250 212 12523.67 85.47 55326.72 88888.00 2007-07-31 15:29:00.375 212 12523.77 85.53 55326.75 88888.00 2007-07-31 15:29:00.500 212 12523.80 85.55 55326.78 88888.00 2007-07-31 15:29:00.625 212 12523.75 85.58 55326.78 88888.00 2007-07-31 15:29:00.750 212 12523.77 85.58 55326.78 88888.00 2007-07-31 15:29:00.875 212 12523.80 85.58 55326.80 88888.00 2007-07-31 15:29:01.000 212 12523.85 85.58 55326.78 88888.00 2007-07-31 15:29:01.125 212 12523.88 85.58 55326.78 88888.00 2007-07-31 15:29:01.250 212 12523.83 85.60 55326.78 88888.00 2007-07-31 15:29:01.375 212 12523.83 85.58 55326.75 88888.00 2007-07-31 15:29:01.500 212 12523.85 85.58 55326.78 88888.00 2007-07-31 15:29:01.625 212 12523.85 85.55 55326.72 88888.00 2007-07-31 15:29:01.750 212 12523.85 85.55 55326.72 88888.00 2007-07-31 15:29:01.875 212 12523.83 85.58 55326.72 88888.00 2007-07-31 15:29:02.000 212 12523.88 85.55 55326.72 88888.00 2007-07-31 15:29:02.125 212 12523.85 85.60 55326.78 88888.00 2007-07-31 15:29:02.250 212 12523.75 85.55 55326.78 88888.00 2007-07-31 15:29:02.375 212 12523.70 85.53 55326.72 88888.00 2007-07-31 15:29:02.500 212 12523.73 85.53 55326.70 88888.00 2007-07-31 15:29:02.625 212 12523.77 85.53 55326.72 88888.00 2007-07-31 15:29:02.750 212 12523.77 85.53 55326.70 88888.00 2007-07-31 15:29:02.875 212 12523.80 85.53 55326.72 88888.00 2007-07-31 15:29:03.000 212 12523.80 85.55 55326.72 88888.00 2007-07-31 15:29:03.125 212 12523.80 85.55 55326.72 88888.00 2007-07-31 15:29:03.250 212 12523.80 85.53 55326.75 88888.00 2007-07-31 15:29:03.375 212 12523.83 85.53 55326.70 88888.00 2007-07-31 15:29:03.500 212 12523.88 85.53 55326.72 88888.00 2007-07-31 15:29:03.625 212 12523.90 85.58 55326.72 88888.00 2007-07-31 15:29:03.750 212 12523.85 85.53 55326.70 88888.00 2007-07-31 15:29:03.875 212 12523.83 85.47 55326.68 88888.00 2007-07-31 15:29:04.000 212 12523.85 85.47 55326.70 88888.00 2007-07-31 15:29:04.125 212 12523.88 85.53 55326.68 88888.00 2007-07-31 15:29:04.250 212 12523.88 85.55 55326.70 88888.00 2007-07-31 15:29:04.375 212 12523.90 85.58 55326.70 88888.00 2007-07-31 15:29:04.500 212 12523.88 85.55 55326.68 88888.00 2007-07-31 15:29:04.625 212 12523.92 85.53 55326.65 88888.00 2007-07-31 15:29:04.750 212 12523.95 85.55 55326.68 88888.00 2007-07-31 15:29:04.875 212 12523.95 85.62 55326.72 88888.00 2007-07-31 15:29:05.000 212 12523.88 85.60 55326.70 88888.00 2007-07-31 15:29:05.125 212 12523.88 85.58 55326.70 88888.00 2007-07-31 15:29:05.250 212 12523.85 85.45 55326.70 88888.00 2007-07-31 15:29:05.375 212 12523.90 85.53 55326.68 88888.00 2007-07-31 15:29:05.500 212 12523.88 85.58 55326.72 88888.00 2007-07-31 15:29:05.625 212 12523.90 85.60 55326.75 88888.00 2007-07-31 15:29:05.750 212 12523.95 85.60 55326.75 88888.00 2007-07-31 15:29:05.875 212 12523.95 85.60 55326.75 88888.00 2007-07-31 15:29:06.000 212 12523.90 85.58 55326.72 88888.00 2007-07-31 15:29:06.125 212 12523.80 85.58 55326.72 88888.00 2007-07-31 15:29:06.250 212 12523.75 85.60 55326.78 88888.00 2007-07-31 15:29:06.375 212 12523.90 85.62 55326.75 88888.00 2007-07-31 15:29:06.500 212 12524.05 85.67 55326.78 88888.00 2007-07-31 15:29:06.625 212 12524.05 85.65 55326.78 88888.00 2007-07-31 15:29:06.750 212 12524.00 85.62 55326.78 88888.00 2007-07-31 15:29:06.875 212 12523.92 85.62 55326.70 88888.00 2007-07-31 15:29:07.000 212 12523.95 85.55 55326.70 88888.00 2007-07-31 15:29:07.125 212 12523.98 85.55 55326.75 88888.00 2007-07-31 15:29:07.250 212 12523.90 85.58 55326.75 88888.00 2007-07-31 15:29:07.375 212 12523.90 85.58 55326.75 88888.00 2007-07-31 15:29:07.500 212 12523.88 85.58 55326.78 88888.00 2007-07-31 15:29:07.625 212 12523.90 85.60 55326.80 88888.00 2007-07-31 15:29:07.750 212 12523.92 85.65 55326.80 88888.00 2007-07-31 15:29:07.875 212 12523.88 85.62 55326.78 88888.00 2007-07-31 15:29:08.000 212 12523.85 85.58 55326.75 88888.00 2007-07-31 15:29:08.125 212 12523.83 85.60 55326.75 88888.00 2007-07-31 15:29:08.250 212 12523.83 85.62 55326.78 88888.00 2007-07-31 15:29:08.375 212 12523.83 85.67 55326.78 88888.00 2007-07-31 15:29:08.500 212 12523.75 85.65 55326.78 88888.00 2007-07-31 15:29:08.625 212 12523.73 85.62 55326.78 88888.00 2007-07-31 15:29:08.750 212 12523.83 85.60 55326.78 88888.00 2007-07-31 15:29:08.875 212 12523.88 85.60 55326.80 88888.00 2007-07-31 15:29:09.000 212 12523.85 85.60 55326.80 88888.00 2007-07-31 15:29:09.125 212 12523.83 85.62 55326.80 88888.00 2007-07-31 15:29:09.250 212 12523.77 85.67 55326.80 88888.00 2007-07-31 15:29:09.375 212 12523.85 85.70 55326.80 88888.00 2007-07-31 15:29:09.500 212 12523.83 85.70 55326.82 88888.00 2007-07-31 15:29:09.625 212 12523.80 85.65 55326.78 88888.00 2007-07-31 15:29:09.750 212 12523.85 85.60 55326.75 88888.00 2007-07-31 15:29:09.875 212 12523.95 85.70 55326.78 88888.00 2007-07-31 15:29:10.000 212 12523.95 85.75 55326.80 88888.00 2007-07-31 15:29:10.125 212 12523.92 85.67 55326.82 88888.00 2007-07-31 15:29:10.250 212 12523.85 85.58 55326.78 88888.00 2007-07-31 15:29:10.375 212 12523.85 85.55 55326.72 88888.00 2007-07-31 15:29:10.500 212 12523.85 85.60 55326.75 88888.00 2007-07-31 15:29:10.625 212 12523.83 85.65 55326.75 88888.00 2007-07-31 15:29:10.750 212 12523.88 85.65 55326.75 88888.00 2007-07-31 15:29:10.875 212 12523.92 85.65 55326.78 88888.00 2007-07-31 15:29:11.000 212 12523.90 85.60 55326.78 88888.00 2007-07-31 15:29:11.125 212 12523.90 85.62 55326.82 88888.00 2007-07-31 15:29:11.250 212 12523.88 85.60 55326.78 88888.00 2007-07-31 15:29:11.375 212 12523.85 85.58 55326.75 88888.00 2007-07-31 15:29:11.500 212 12523.88 85.65 55326.75 88888.00 2007-07-31 15:29:11.625 212 12523.95 85.75 55326.80 88888.00 2007-07-31 15:29:11.750 212 12523.90 85.65 55326.75 88888.00 2007-07-31 15:29:11.875 212 12523.90 85.62 55326.78 88888.00 2007-07-31 15:29:12.000 212 12523.92 85.65 55326.78 88888.00 2007-07-31 15:29:12.125 212 12523.90 85.67 55326.80 88888.00 2007-07-31 15:29:12.250 212 12523.88 85.70 55326.85 88888.00 2007-07-31 15:29:12.375 212 12523.92 85.75 55326.85 88888.00 2007-07-31 15:29:12.500 212 12523.90 85.70 55326.82 88888.00 2007-07-31 15:29:12.625 212 12523.83 85.67 55326.80 88888.00 2007-07-31 15:29:12.750 212 12523.83 85.65 55326.80 88888.00 2007-07-31 15:29:12.875 212 12523.92 85.65 55326.80 88888.00 2007-07-31 15:29:13.000 212 12523.92 85.65 55326.80 88888.00 2007-07-31 15:29:13.125 212 12523.90 85.67 55326.85 88888.00 2007-07-31 15:29:13.250 212 12523.90 85.70 55326.88 88888.00 2007-07-31 15:29:13.375 212 12523.95 85.72 55326.88 88888.00 2007-07-31 15:29:13.500 212 12523.95 85.75 55326.85 88888.00 2007-07-31 15:29:13.625 212 12523.90 85.75 55326.82 88888.00 2007-07-31 15:29:13.750 212 12523.83 85.70 55326.80 88888.00 2007-07-31 15:29:13.875 212 12523.80 85.70 55326.80 88888.00 2007-07-31 15:29:14.000 212 12523.95 85.72 55326.82 88888.00 2007-07-31 15:29:14.125 212 12523.95 85.72 55326.82 88888.00 2007-07-31 15:29:14.250 212 12523.95 85.72 55326.88 88888.00 2007-07-31 15:29:14.375 212 12524.00 85.75 55326.85 88888.00 2007-07-31 15:29:14.500 212 12523.95 85.75 55326.82 88888.00 2007-07-31 15:29:14.625 212 12523.88 85.70 55326.82 88888.00 2007-07-31 15:29:14.750 212 12523.92 85.78 55326.85 88888.00 2007-07-31 15:29:14.875 212 12523.98 85.80 55326.85 88888.00 2007-07-31 15:29:15.000 212 12523.95 85.83 55326.82 88888.00 2007-07-31 15:29:15.125 212 12523.88 85.78 55326.82 88888.00 2007-07-31 15:29:15.250 212 12523.85 85.78 55326.85 88888.00 2007-07-31 15:29:15.375 212 12523.95 85.78 55326.82 88888.00 2007-07-31 15:29:15.500 212 12523.98 85.80 55326.82 88888.00 2007-07-31 15:29:15.625 212 12523.98 85.80 55326.82 88888.00 2007-07-31 15:29:15.750 212 12524.02 85.78 55326.82 88888.00 2007-07-31 15:29:15.875 212 12524.08 85.78 55326.82 88888.00 2007-07-31 15:29:16.000 212 12524.05 85.72 55326.82 88888.00 2007-07-31 15:29:16.125 212 12524.02 85.72 55326.82 88888.00 2007-07-31 15:29:16.250 212 12523.95 85.75 55326.80 88888.00 2007-07-31 15:29:16.375 212 12523.92 85.80 55326.80 88888.00 2007-07-31 15:29:16.500 212 12523.95 85.78 55326.80 88888.00 2007-07-31 15:29:16.625 212 12523.98 85.80 55326.80 88888.00 2007-07-31 15:29:16.750 212 12524.00 85.83 55326.82 88888.00 2007-07-31 15:29:16.875 212 12523.95 85.83 55326.80 88888.00 2007-07-31 15:29:17.000 212 12523.98 85.80 55326.80 88888.00 2007-07-31 15:29:17.125 212 12523.98 85.78 55326.85 88888.00 2007-07-31 15:29:17.250 212 12523.95 85.78 55326.85 88888.00 2007-07-31 15:29:17.375 212 12523.95 85.80 55326.82 88888.00 2007-07-31 15:29:17.500 212 12523.90 85.75 55326.82 88888.00 2007-07-31 15:29:17.625 212 12523.92 85.75 55326.82 88888.00 2007-07-31 15:29:17.750 212 12523.98 85.78 55326.82 88888.00 2007-07-31 15:29:17.875 212 12523.98 85.78 55326.85 88888.00 2007-07-31 15:29:18.000 212 12524.02 85.80 55326.85 88888.00 2007-07-31 15:29:18.125 212 12524.08 85.78 55326.85 88888.00 2007-07-31 15:29:18.250 212 12523.98 85.75 55326.85 88888.00 2007-07-31 15:29:18.375 212 12523.98 85.75 55326.88 88888.00 2007-07-31 15:29:18.500 212 12523.98 85.72 55326.88 88888.00 2007-07-31 15:29:18.625 212 12524.00 85.78 55326.88 88888.00 2007-07-31 15:29:18.750 212 12524.10 85.85 55326.90 88888.00 2007-07-31 15:29:18.875 212 12524.05 85.85 55326.90 88888.00 2007-07-31 15:29:19.000 212 12524.00 85.83 55326.88 88888.00 2007-07-31 15:29:19.125 212 12524.02 85.88 55326.90 88888.00 2007-07-31 15:29:19.250 212 12524.05 85.90 55326.88 88888.00 2007-07-31 15:29:19.375 212 12524.10 85.85 55326.88 88888.00 2007-07-31 15:29:19.500 212 12524.02 85.85 55326.88 88888.00 2007-07-31 15:29:19.625 212 12524.02 85.80 55326.88 88888.00 2007-07-31 15:29:19.750 212 12524.08 85.85 55326.93 88888.00 2007-07-31 15:29:19.875 212 12524.10 85.88 55326.93 88888.00 2007-07-31 15:29:20.000 212 12524.10 85.90 55326.93 88888.00 2007-07-31 15:29:20.125 212 12524.10 85.83 55326.90 88888.00 2007-07-31 15:29:20.250 212 12524.05 85.78 55326.88 88888.00 2007-07-31 15:29:20.375 212 12524.02 85.83 55326.85 88888.00 2007-07-31 15:29:20.500 212 12524.02 85.88 55326.88 88888.00 2007-07-31 15:29:20.625 212 12524.10 85.90 55326.93 88888.00 2007-07-31 15:29:20.750 212 12524.08 85.90 55326.93 88888.00 2007-07-31 15:29:20.875 212 12524.05 85.88 55326.93 88888.00 2007-07-31 15:29:21.000 212 12524.05 85.90 55326.90 88888.00 2007-07-31 15:29:21.125 212 12523.95 85.88 55326.88 88888.00 2007-07-31 15:29:21.250 212 12523.90 85.92 55326.88 88888.00 2007-07-31 15:29:21.375 212 12523.95 85.88 55326.88 88888.00 2007-07-31 15:29:21.500 212 12524.00 85.92 55326.90 88888.00 2007-07-31 15:29:21.625 212 12524.00 85.95 55326.90 88888.00 2007-07-31 15:29:21.750 212 12524.00 85.97 55326.88 88888.00 2007-07-31 15:29:21.875 212 12524.05 85.97 55326.90 88888.00 2007-07-31 15:29:22.000 212 12524.10 85.90 55326.90 88888.00 2007-07-31 15:29:22.125 212 12524.05 85.88 55326.88 88888.00 2007-07-31 15:29:22.250 212 12523.98 85.85 55326.88 88888.00 2007-07-31 15:29:22.375 212 12524.05 85.88 55326.90 88888.00 2007-07-31 15:29:22.500 212 12524.05 85.88 55326.88 88888.00 2007-07-31 15:29:22.625 212 12524.08 85.90 55326.88 88888.00 2007-07-31 15:29:22.750 212 12524.12 85.90 55326.88 88888.00 2007-07-31 15:29:22.875 212 12524.10 85.85 55326.88 88888.00 2007-07-31 15:29:23.000 212 12524.08 85.85 55326.90 88888.00 2007-07-31 15:29:23.125 212 12524.10 85.90 55326.88 88888.00 2007-07-31 15:29:23.250 212 12524.10 85.90 55326.90 88888.00 2007-07-31 15:29:23.375 212 12524.10 85.90 55326.93 88888.00 2007-07-31 15:29:23.500 212 12524.08 85.88 55326.93 88888.00 2007-07-31 15:29:23.625 212 12524.05 85.83 55326.93 88888.00 2007-07-31 15:29:23.750 212 12524.05 85.80 55326.88 88888.00 2007-07-31 15:29:23.875 212 12524.08 85.85 55326.88 88888.00 2007-07-31 15:29:24.000 212 12524.08 85.85 55326.85 88888.00 2007-07-31 15:29:24.125 212 12524.08 85.88 55326.90 88888.00 2007-07-31 15:29:24.250 212 12524.12 85.88 55326.88 88888.00 2007-07-31 15:29:24.375 212 12524.23 85.90 55326.88 88888.00 2007-07-31 15:29:24.500 212 12524.25 85.90 55326.90 88888.00 2007-07-31 15:29:24.625 212 12524.20 85.85 55326.88 88888.00 2007-07-31 15:29:24.750 212 12524.20 85.88 55326.88 88888.00 2007-07-31 15:29:24.875 212 12524.27 85.92 55326.90 88888.00 2007-07-31 15:29:25.000 212 12524.27 85.92 55326.93 88888.00 2007-07-31 15:29:25.125 212 12524.15 85.95 55326.93 88888.00 2007-07-31 15:29:25.250 212 12524.15 85.95 55326.93 88888.00 2007-07-31 15:29:25.375 212 12524.23 85.97 55326.95 88888.00 2007-07-31 15:29:25.500 212 12524.27 85.95 55326.95 88888.00 2007-07-31 15:29:25.625 212 12524.25 85.92 55326.93 88888.00 2007-07-31 15:29:25.750 212 12524.27 85.90 55326.90 88888.00 2007-07-31 15:29:25.875 212 12524.23 85.92 55326.90 88888.00 2007-07-31 15:29:26.000 212 12524.25 85.95 55326.90 88888.00 2007-07-31 15:29:26.125 212 12524.27 85.95 55326.90 88888.00 2007-07-31 15:29:26.250 212 12524.17 85.95 55326.93 88888.00 2007-07-31 15:29:26.375 212 12524.15 85.92 55326.93 88888.00 2007-07-31 15:29:26.500 212 12524.15 85.97 55326.95 88888.00 2007-07-31 15:29:26.625 212 12524.15 85.92 55326.93 88888.00 2007-07-31 15:29:26.750 212 12524.12 85.90 55326.93 88888.00 2007-07-31 15:29:26.875 212 12524.17 85.97 55326.95 88888.00 2007-07-31 15:29:27.000 212 12524.25 86.00 55326.95 88888.00 2007-07-31 15:29:27.125 212 12524.20 85.97 55326.97 88888.00 2007-07-31 15:29:27.250 212 12524.10 86.03 55327.03 88888.00 2007-07-31 15:29:27.375 212 12524.10 86.00 55327.03 88888.00 2007-07-31 15:29:27.500 212 12524.12 85.95 55327.00 88888.00 2007-07-31 15:29:27.625 212 12524.12 86.00 55327.00 88888.00 2007-07-31 15:29:27.750 212 12524.15 86.05 55327.00 88888.00 2007-07-31 15:29:27.875 212 12524.15 86.00 55326.97 88888.00 2007-07-31 15:29:28.000 212 12524.20 86.00 55326.95 88888.00 2007-07-31 15:29:28.125 212 12524.27 86.05 55326.97 88888.00 2007-07-31 15:29:28.250 212 12524.27 86.03 55326.97 88888.00 2007-07-31 15:29:28.375 212 12524.27 86.08 55326.95 88888.00 2007-07-31 15:29:28.500 212 12524.20 86.03 55326.93 88888.00 2007-07-31 15:29:28.625 212 12524.15 85.97 55326.90 88888.00 2007-07-31 15:29:28.750 212 12524.23 86.05 55326.93 88888.00 2007-07-31 15:29:28.875 212 12524.25 86.10 55326.93 88888.00 2007-07-31 15:29:29.000 212 12524.27 86.08 55326.93 88888.00 2007-07-31 15:29:29.125 212 12524.20 86.08 55326.93 88888.00 2007-07-31 15:29:29.250 212 12524.12 86.12 55326.95 88888.00 2007-07-31 15:29:29.375 212 12524.23 86.12 55326.95 88888.00 2007-07-31 15:29:29.500 212 12524.25 86.15 55326.97 88888.00 2007-07-31 15:29:29.625 212 12524.25 86.12 55326.95 88888.00 2007-07-31 15:29:29.750 212 12524.20 86.10 55326.93 88888.00 2007-07-31 15:29:29.875 212 12524.25 86.08 55326.93 88888.00 2007-07-31 15:29:30.000 212 12524.30 86.10 55326.93 88888.00 2007-07-31 15:29:30.125 212 12524.33 86.12 55326.95 88888.00 2007-07-31 15:29:30.250 212 12524.27 86.12 55326.93 88888.00 2007-07-31 15:29:30.375 212 12524.23 86.10 55326.95 88888.00 2007-07-31 15:29:30.500 212 12524.35 86.10 55326.95 88888.00 2007-07-31 15:29:30.625 212 12524.35 86.10 55326.95 88888.00 2007-07-31 15:29:30.750 212 12524.30 86.12 55326.97 88888.00 2007-07-31 15:29:30.875 212 12524.33 86.20 55326.97 88888.00 2007-07-31 15:29:31.000 212 12524.33 86.17 55326.95 88888.00 2007-07-31 15:29:31.125 212 12524.23 86.15 55326.95 88888.00 2007-07-31 15:29:31.250 212 12524.20 86.10 55327.00 88888.00 2007-07-31 15:29:31.375 212 12524.25 86.15 55326.93 88888.00 2007-07-31 15:29:31.500 212 12524.27 86.10 55326.90 88888.00 2007-07-31 15:29:31.625 212 12524.25 86.10 55326.95 88888.00 2007-07-31 15:29:31.750 212 12524.27 86.15 55326.95 88888.00 2007-07-31 15:29:31.875 212 12524.35 86.17 55326.97 88888.00 2007-07-31 15:29:32.000 212 12524.38 86.17 55326.95 88888.00 2007-07-31 15:29:32.125 212 12524.33 86.15 55326.95 88888.00 2007-07-31 15:29:32.250 212 12524.40 86.17 55327.03 88888.00 2007-07-31 15:29:32.375 212 12524.33 86.15 55327.03 88888.00 2007-07-31 15:29:32.500 212 12524.25 86.12 55326.97 88888.00 2007-07-31 15:29:32.625 212 12524.30 86.12 55326.97 88888.00 2007-07-31 15:29:32.750 212 12524.30 86.15 55326.97 88888.00 2007-07-31 15:29:32.875 212 12524.33 86.17 55327.00 88888.00 2007-07-31 15:29:33.000 212 12524.35 86.20 55327.00 88888.00 2007-07-31 15:29:33.125 212 12524.35 86.17 55327.00 88888.00 2007-07-31 15:29:33.250 212 12524.27 86.12 55326.97 88888.00 2007-07-31 15:29:33.375 212 12524.27 86.17 55327.00 88888.00 2007-07-31 15:29:33.500 212 12524.33 86.25 55327.00 88888.00 2007-07-31 15:29:33.625 212 12524.30 86.15 55326.97 88888.00 2007-07-31 15:29:33.750 212 12524.25 86.10 55326.95 88888.00 2007-07-31 15:29:33.875 212 12524.35 86.17 55326.97 88888.00 2007-07-31 15:29:34.000 212 12524.50 86.17 55326.97 88888.00 2007-07-31 15:29:34.125 212 12524.40 86.20 55327.00 88888.00 2007-07-31 15:29:34.250 212 12524.33 86.17 55326.95 88888.00 2007-07-31 15:29:34.375 212 12524.33 86.15 55326.95 88888.00 2007-07-31 15:29:34.500 212 12524.27 86.15 55326.95 88888.00 2007-07-31 15:29:34.625 212 12524.33 86.12 55326.97 88888.00 2007-07-31 15:29:34.750 212 12524.40 86.17 55326.97 88888.00 2007-07-31 15:29:34.875 212 12524.35 86.22 55326.97 88888.00 2007-07-31 15:29:35.000 212 12524.25 86.22 55326.95 88888.00 2007-07-31 15:29:35.125 212 12524.23 86.17 55326.97 88888.00 2007-07-31 15:29:35.250 212 12524.27 86.20 55326.95 88888.00 2007-07-31 15:29:35.375 212 12524.35 86.25 55326.93 88888.00 2007-07-31 15:29:35.500 212 12524.40 86.22 55326.95 88888.00 2007-07-31 15:29:35.625 212 12524.35 86.22 55326.97 88888.00 2007-07-31 15:29:35.750 212 12524.33 86.25 55326.97 88888.00 2007-07-31 15:29:35.875 212 12524.27 86.22 55326.95 88888.00 2007-07-31 15:29:36.000 212 12524.23 86.22 55326.93 88888.00 2007-07-31 15:29:36.125 212 12524.35 86.20 55326.95 88888.00 2007-07-31 15:29:36.250 212 12524.35 86.22 55326.97 88888.00 2007-07-31 15:29:36.375 212 12524.38 86.28 55327.00 88888.00 2007-07-31 15:29:36.500 212 12524.42 86.30 55327.03 88888.00 2007-07-31 15:29:36.625 212 12524.35 86.22 55327.00 88888.00 2007-07-31 15:29:36.750 212 12524.35 86.22 55327.00 88888.00 2007-07-31 15:29:36.875 212 12524.40 86.28 55327.03 88888.00 2007-07-31 15:29:37.000 212 12524.42 86.28 55327.00 88888.00 2007-07-31 15:29:37.125 212 12524.38 86.20 55327.00 88888.00 2007-07-31 15:29:37.250 212 12524.40 86.20 55326.97 88888.00 2007-07-31 15:29:37.375 212 12524.45 86.20 55326.97 88888.00 2007-07-31 15:29:37.500 212 12524.42 86.22 55326.97 88888.00 2007-07-31 15:29:37.625 212 12524.45 86.28 55327.03 88888.00 2007-07-31 15:29:37.750 212 12524.52 86.35 55327.05 88888.00 2007-07-31 15:29:37.875 212 12524.52 86.35 55327.05 88888.00 2007-07-31 15:29:38.000 212 12524.50 86.25 55327.05 88888.00 2007-07-31 15:29:38.125 212 12524.48 86.30 55327.05 88888.00 2007-07-31 15:29:38.250 212 12524.48 86.30 55327.05 88888.00 2007-07-31 15:29:38.375 212 12524.42 86.30 55327.00 88888.00 2007-07-31 15:29:38.500 212 12524.48 86.25 55327.00 88888.00 2007-07-31 15:29:38.625 212 12524.48 86.22 55326.97 88888.00 2007-07-31 15:29:38.750 212 12524.45 86.25 55327.00 88888.00 2007-07-31 15:29:38.875 212 12524.40 86.28 55327.03 88888.00 2007-07-31 15:29:39.000 212 12524.38 86.25 55327.00 88888.00 2007-07-31 15:29:39.125 212 12524.40 86.25 55327.03 88888.00 2007-07-31 15:29:39.250 212 12524.33 86.22 55327.03 88888.00 2007-07-31 15:29:39.375 212 12524.30 86.25 55326.97 88888.00 2007-07-31 15:29:39.500 212 12524.33 86.22 55327.00 88888.00 2007-07-31 15:29:39.625 212 12524.42 86.28 55327.00 88888.00 2007-07-31 15:29:39.750 212 12524.50 86.30 55327.00 88888.00 2007-07-31 15:29:39.875 212 12524.45 86.30 55327.00 88888.00 2007-07-31 15:29:40.000 212 12524.45 86.30 55327.00 88888.00 2007-07-31 15:29:40.125 212 12524.42 86.33 55327.03 88888.00 2007-07-31 15:29:40.250 212 12524.38 86.22 55326.95 88888.00 2007-07-31 15:29:40.375 212 12524.38 86.17 55326.93 88888.00 2007-07-31 15:29:40.500 212 12524.40 86.17 55326.93 88888.00 2007-07-31 15:29:40.625 212 12524.48 86.25 55326.95 88888.00 2007-07-31 15:29:40.750 212 12524.52 86.33 55326.95 88888.00 2007-07-31 15:29:40.875 212 12524.50 86.30 55326.95 88888.00 2007-07-31 15:29:41.000 212 12524.45 86.22 55326.95 88888.00 2007-07-31 15:29:41.125 212 12524.48 86.25 55326.95 88888.00 2007-07-31 15:29:41.250 212 12524.45 86.25 55326.97 88888.00 2007-07-31 15:29:41.375 212 12524.48 86.28 55326.95 88888.00 2007-07-31 15:29:41.500 212 12524.48 86.33 55326.97 88888.00 2007-07-31 15:29:41.625 212 12524.45 86.35 55326.95 88888.00 2007-07-31 15:29:41.750 212 12524.48 86.33 55326.97 88888.00 2007-07-31 15:29:41.875 212 12524.52 86.38 55326.97 88888.00 2007-07-31 15:29:42.000 212 12524.48 86.33 55326.97 88888.00 2007-07-31 15:29:42.125 212 12524.50 86.38 55327.00 88888.00 2007-07-31 15:29:42.250 212 12524.52 86.40 55327.03 88888.00 2007-07-31 15:29:42.375 212 12524.65 86.38 55327.03 88888.00 2007-07-31 15:29:42.500 212 12524.67 86.35 55327.00 88888.00 2007-07-31 15:29:42.625 212 12524.58 86.28 55327.00 88888.00 2007-07-31 15:29:42.750 212 12524.52 86.28 55327.00 88888.00 2007-07-31 15:29:42.875 212 12524.58 86.33 55327.03 88888.00 2007-07-31 15:29:43.000 212 12524.67 86.38 55327.03 88888.00 2007-07-31 15:29:43.125 212 12524.65 86.38 55327.05 88888.00 2007-07-31 15:29:43.250 212 12524.62 86.33 55327.05 88888.00 2007-07-31 15:29:43.375 212 12524.55 86.33 55327.05 88888.00 2007-07-31 15:29:43.500 212 12524.60 86.40 55327.05 88888.00 2007-07-31 15:29:43.625 212 12524.73 86.38 55327.05 88888.00 2007-07-31 15:29:43.750 212 12524.73 86.33 55327.03 88888.00 2007-07-31 15:29:43.875 212 12524.65 86.35 55327.05 88888.00 2007-07-31 15:29:44.000 212 12524.65 86.42 55327.05 88888.00 2007-07-31 15:29:44.125 212 12524.60 86.38 55327.03 88888.00 2007-07-31 15:29:44.250 212 12524.55 86.40 55327.05 88888.00 2007-07-31 15:29:44.375 212 12524.52 86.42 55327.05 88888.00 2007-07-31 15:29:44.500 212 12524.48 86.40 55327.03 88888.00 2007-07-31 15:29:44.625 212 12524.52 86.40 55327.03 88888.00 2007-07-31 15:29:44.750 212 12524.52 86.38 55327.00 88888.00 2007-07-31 15:29:44.875 212 12524.58 86.38 55327.03 88888.00 2007-07-31 15:29:45.000 212 12524.67 86.45 55327.03 88888.00 2007-07-31 15:29:45.125 212 12524.70 86.45 55327.05 88888.00 2007-07-31 15:29:45.250 212 12524.62 86.42 55327.07 88888.00 2007-07-31 15:29:45.375 212 12524.60 86.42 55327.10 88888.00 2007-07-31 15:29:45.500 212 12524.58 86.45 55327.10 88888.00 2007-07-31 15:29:45.625 212 12524.50 86.42 55327.05 88888.00 2007-07-31 15:29:45.750 212 12524.50 86.40 55327.05 88888.00 2007-07-31 15:29:45.875 212 12524.48 86.38 55327.05 88888.00 2007-07-31 15:29:46.000 212 12524.50 86.38 55327.03 88888.00 2007-07-31 15:29:46.125 212 12524.60 86.42 55327.03 88888.00 2007-07-31 15:29:46.250 212 12524.55 86.40 55327.03 88888.00 2007-07-31 15:29:46.375 212 12524.52 86.35 55327.05 88888.00 2007-07-31 15:29:46.500 212 12524.50 86.35 55327.03 88888.00 2007-07-31 15:29:46.625 212 12524.58 86.42 55327.03 88888.00 2007-07-31 15:29:46.750 212 12524.62 86.47 55327.05 88888.00 2007-07-31 15:29:46.875 212 12524.62 86.45 55327.05 88888.00 2007-07-31 15:29:47.000 212 12524.42 86.35 55327.00 88888.00 2007-07-31 15:29:47.125 212 12524.38 86.35 55327.03 88888.00 2007-07-31 15:29:47.250 212 12524.50 86.38 55327.07 88888.00 2007-07-31 15:29:47.375 212 12524.60 86.40 55327.07 88888.00 2007-07-31 15:29:47.500 212 12524.52 86.38 55327.07 88888.00 2007-07-31 15:29:47.625 212 12524.52 86.40 55327.03 88888.00 2007-07-31 15:29:47.750 212 12524.58 86.42 55327.05 88888.00 2007-07-31 15:29:47.875 212 12524.52 86.35 55327.03 88888.00 2007-07-31 15:29:48.000 212 12524.55 86.35 55327.03 88888.00 2007-07-31 15:29:48.125 212 12524.58 86.42 55327.05 88888.00 2007-07-31 15:29:48.250 212 12524.50 86.38 55327.07 88888.00 2007-07-31 15:29:48.375 212 12524.50 86.38 55327.10 88888.00 2007-07-31 15:29:48.500 212 12524.55 86.42 55327.10 88888.00 2007-07-31 15:29:48.625 212 12524.58 86.42 55327.10 88888.00 2007-07-31 15:29:48.750 212 12524.50 86.42 55327.10 88888.00 2007-07-31 15:29:48.875 212 12524.45 86.40 55327.10 88888.00 2007-07-31 15:29:49.000 212 12524.52 86.42 55327.12 88888.00 2007-07-31 15:29:49.125 212 12524.55 86.40 55327.10 88888.00 2007-07-31 15:29:49.250 212 12524.52 86.40 55327.12 88888.00 2007-07-31 15:29:49.375 212 12524.50 86.45 55327.10 88888.00 2007-07-31 15:29:49.500 212 12524.45 86.45 55327.10 88888.00 2007-07-31 15:29:49.625 212 12524.40 86.42 55327.07 88888.00 2007-07-31 15:29:49.750 212 12524.48 86.42 55327.10 88888.00 2007-07-31 15:29:49.875 212 12524.55 86.45 55327.10 88888.00 2007-07-31 15:29:50.000 212 12524.58 86.50 55327.10 88888.00 2007-07-31 15:29:50.125 212 12524.50 86.50 55327.07 88888.00 2007-07-31 15:29:50.250 212 12524.48 86.47 55327.10 88888.00 2007-07-31 15:29:50.375 212 12524.48 86.47 55327.10 88888.00 2007-07-31 15:29:50.500 212 12524.52 86.45 55327.07 88888.00 2007-07-31 15:29:50.625 212 12524.55 86.45 55327.07 88888.00 2007-07-31 15:29:50.750 212 12524.52 86.45 55327.10 88888.00 2007-07-31 15:29:50.875 212 12524.50 86.47 55327.10 88888.00 2007-07-31 15:29:51.000 212 12524.50 86.45 55327.10 88888.00 2007-07-31 15:29:51.125 212 12524.48 86.45 55327.10 88888.00 2007-07-31 15:29:51.250 212 12524.45 86.50 55327.12 88888.00 2007-07-31 15:29:51.375 212 12524.55 86.53 55327.10 88888.00 2007-07-31 15:29:51.500 212 12524.52 86.50 55327.12 88888.00 2007-07-31 15:29:51.625 212 12524.52 86.47 55327.10 88888.00 2007-07-31 15:29:51.750 212 12524.55 86.50 55327.12 88888.00 2007-07-31 15:29:51.875 212 12524.52 86.50 55327.15 88888.00 2007-07-31 15:29:52.000 212 12524.55 86.42 55327.15 88888.00 2007-07-31 15:29:52.125 212 12524.60 86.42 55327.15 88888.00 2007-07-31 15:29:52.250 212 12524.52 86.42 55327.12 88888.00 2007-07-31 15:29:52.375 212 12524.52 86.47 55327.05 88888.00 2007-07-31 15:29:52.500 212 12524.45 86.45 55327.07 88888.00 2007-07-31 15:29:52.625 212 12524.58 86.45 55327.12 88888.00 2007-07-31 15:29:52.750 212 12524.60 86.45 55327.12 88888.00 2007-07-31 15:29:52.875 212 12524.48 86.47 55327.12 88888.00 2007-07-31 15:29:53.000 212 12524.38 86.47 55327.12 88888.00 2007-07-31 15:29:53.125 212 12524.42 86.50 55327.12 88888.00 2007-07-31 15:29:53.250 212 12524.45 86.47 55327.15 88888.00 2007-07-31 15:29:53.375 212 12524.45 86.45 55327.12 88888.00 2007-07-31 15:29:53.500 212 12524.38 86.47 55327.10 88888.00 2007-07-31 15:29:53.625 212 12524.40 86.50 55327.10 88888.00 2007-07-31 15:29:53.750 212 12524.42 86.47 55327.10 88888.00 2007-07-31 15:29:53.875 212 12524.38 86.42 55327.10 88888.00 2007-07-31 15:29:54.000 212 12524.48 86.47 55327.12 88888.00 2007-07-31 15:29:54.125 212 12524.60 86.50 55327.12 88888.00 2007-07-31 15:29:54.250 212 12524.52 86.47 55327.12 88888.00 2007-07-31 15:29:54.375 212 12524.50 86.45 55327.15 88888.00 2007-07-31 15:29:54.500 212 12524.50 86.45 55327.15 88888.00 2007-07-31 15:29:54.625 212 12524.50 86.45 55327.10 88888.00 2007-07-31 15:29:54.750 212 12524.55 86.47 55327.10 88888.00 2007-07-31 15:29:54.875 212 12524.60 86.47 55327.18 88888.00 2007-07-31 15:29:55.000 212 12524.62 86.45 55327.18 88888.00 2007-07-31 15:29:55.125 212 12524.58 86.47 55327.18 88888.00 2007-07-31 15:29:55.250 212 12524.55 86.47 55327.15 88888.00 2007-07-31 15:29:55.375 212 12524.50 86.42 55327.12 88888.00 2007-07-31 15:29:55.500 212 12524.48 86.42 55327.10 88888.00 2007-07-31 15:29:55.625 212 12524.58 86.42 55327.10 88888.00 2007-07-31 15:29:55.750 212 12524.62 86.45 55327.10 88888.00 2007-07-31 15:29:55.875 212 12524.62 86.45 55327.15 88888.00 2007-07-31 15:29:56.000 212 12524.60 86.47 55327.10 88888.00 2007-07-31 15:29:56.125 212 12524.52 86.45 55327.15 88888.00 2007-07-31 15:29:56.250 212 12524.58 86.47 55327.22 88888.00 2007-07-31 15:29:56.375 212 12524.70 86.53 55327.25 88888.00 2007-07-31 15:29:56.500 212 12524.60 86.50 55327.20 88888.00 2007-07-31 15:29:56.625 212 12524.48 86.45 55327.18 88888.00 2007-07-31 15:29:56.750 212 12524.50 86.45 55327.15 88888.00 2007-07-31 15:29:56.875 212 12524.48 86.42 55327.12 88888.00 2007-07-31 15:29:57.000 212 12524.50 86.45 55327.12 88888.00 2007-07-31 15:29:57.125 212 12524.50 86.53 55327.18 88888.00 2007-07-31 15:29:57.250 212 12524.52 86.47 55327.18 88888.00 2007-07-31 15:29:57.375 212 12524.60 86.50 55327.18 88888.00 2007-07-31 15:29:57.500 212 12524.55 86.50 55327.18 88888.00 2007-07-31 15:29:57.625 212 12524.48 86.47 55327.18 88888.00 2007-07-31 15:29:57.750 212 12524.45 86.42 55327.15 88888.00 2007-07-31 15:29:57.875 212 12524.45 86.45 55327.15 88888.00 2007-07-31 15:29:58.000 212 12524.55 86.47 55327.18 88888.00 2007-07-31 15:29:58.125 212 12524.62 86.47 55327.18 88888.00 2007-07-31 15:29:58.250 212 12524.58 86.47 55327.18 88888.00 2007-07-31 15:29:58.375 212 12524.58 86.45 55327.18 88888.00 2007-07-31 15:29:58.500 212 12524.58 86.42 55327.18 88888.00 2007-07-31 15:29:58.625 212 12524.67 86.50 55327.18 88888.00 2007-07-31 15:29:58.750 212 12524.67 86.55 55327.15 88888.00 2007-07-31 15:29:58.875 212 12524.60 86.42 55327.15 88888.00 2007-07-31 15:29:59.000 212 12524.52 86.38 55327.12 88888.00 2007-07-31 15:29:59.125 212 12524.60 86.40 55327.15 88888.00 2007-07-31 15:29:59.250 212 12524.62 86.42 55327.18 88888.00 2007-07-31 15:29:59.375 212 12524.65 86.47 55327.18 88888.00 2007-07-31 15:29:59.500 212 12524.65 86.40 55327.20 88888.00 2007-07-31 15:29:59.625 212 12524.67 86.38 55327.18 88888.00 2007-07-31 15:29:59.750 212 12524.62 86.35 55327.18 88888.00 2007-07-31 15:29:59.875 212 12524.62 86.40 55327.18 88888.00 2007-07-31 15:30:00.000 212 12524.60 86.40 55327.15 88888.00 2007-07-31 15:30:00.125 212 12524.60 86.45 55327.15 88888.00 2007-07-31 15:30:00.250 212 12524.55 86.47 55327.20 88888.00 2007-07-31 15:30:00.375 212 12524.55 86.42 55327.20 88888.00 2007-07-31 15:30:00.500 212 12524.48 86.40 55327.20 88888.00 2007-07-31 15:30:00.625 212 12524.52 86.40 55327.22 88888.00 2007-07-31 15:30:00.750 212 12524.50 86.42 55327.20 88888.00 2007-07-31 15:30:00.875 212 12524.50 86.42 55327.18 88888.00 2007-07-31 15:30:01.000 212 12524.48 86.40 55327.15 88888.00 2007-07-31 15:30:01.125 212 12524.48 86.45 55327.22 88888.00 2007-07-31 15:30:01.250 212 12524.48 86.45 55327.25 88888.00 2007-07-31 15:30:01.375 212 12524.55 86.45 55327.25 88888.00 2007-07-31 15:30:01.500 212 12524.52 86.50 55327.20 88888.00 2007-07-31 15:30:01.625 212 12524.55 86.47 55327.25 88888.00 2007-07-31 15:30:01.750 212 12524.60 86.53 55327.25 88888.00 2007-07-31 15:30:01.875 212 12524.60 86.55 55327.28 88888.00 2007-07-31 15:30:02.000 212 12524.60 86.50 55327.28 88888.00 2007-07-31 15:30:02.125 212 12524.62 86.50 55327.30 88888.00 2007-07-31 15:30:02.250 212 12524.62 86.53 55327.28 88888.00 2007-07-31 15:30:02.375 212 12524.58 86.50 55327.25 88888.00 2007-07-31 15:30:02.500 212 12524.55 86.47 55327.28 88888.00 2007-07-31 15:30:02.625 212 12524.60 86.45 55327.25 88888.00 2007-07-31 15:30:02.750 212 12524.58 86.42 55327.25 88888.00 2007-07-31 15:30:02.875 212 12524.60 86.42 55327.25 88888.00 2007-07-31 15:30:03.000 212 12524.62 86.45 55327.22 88888.00 2007-07-31 15:30:03.125 212 12524.55 86.45 55327.25 88888.00 2007-07-31 15:30:03.250 212 12524.55 86.47 55327.25 88888.00 2007-07-31 15:30:03.375 212 12524.58 86.47 55327.25 88888.00 2007-07-31 15:30:03.500 212 12524.52 86.40 55327.20 88888.00 2007-07-31 15:30:03.625 212 12524.55 86.42 55327.22 88888.00 2007-07-31 15:30:03.750 212 12524.60 86.45 55327.25 88888.00 2007-07-31 15:30:03.875 212 12524.65 86.45 55327.28 88888.00 2007-07-31 15:30:04.000 212 12524.65 86.42 55327.25 88888.00 2007-07-31 15:30:04.125 212 12524.58 86.40 55327.28 88888.00 2007-07-31 15:30:04.250 212 12524.55 86.38 55327.22 88888.00 2007-07-31 15:30:04.375 212 12524.55 86.35 55327.22 88888.00 2007-07-31 15:30:04.500 212 12524.52 86.35 55327.20 88888.00 2007-07-31 15:30:04.625 212 12524.50 86.35 55327.25 88888.00 2007-07-31 15:30:04.750 212 12524.55 86.38 55327.22 88888.00 2007-07-31 15:30:04.875 212 12524.55 86.45 55327.28 88888.00 2007-07-31 15:30:05.000 212 12524.58 86.45 55327.25 88888.00 2007-07-31 15:30:05.125 212 12524.58 86.40 55327.25 88888.00 2007-07-31 15:30:05.250 212 12524.50 86.35 55327.25 88888.00 2007-07-31 15:30:05.375 212 12524.52 86.38 55327.28 88888.00 2007-07-31 15:30:05.500 212 12524.55 86.42 55327.30 88888.00 2007-07-31 15:30:05.625 212 12524.60 86.42 55327.25 88888.00 2007-07-31 15:30:05.750 212 12524.52 86.35 55327.25 88888.00 2007-07-31 15:30:05.875 212 12524.50 86.33 55327.22 88888.00 2007-07-31 15:30:06.000 212 12524.55 86.33 55327.25 88888.00 2007-07-31 15:30:06.125 212 12524.58 86.38 55327.28 88888.00 2007-07-31 15:30:06.250 212 12524.52 86.38 55327.25 88888.00 2007-07-31 15:30:06.375 212 12524.52 86.38 55327.25 88888.00 2007-07-31 15:30:06.500 212 12524.58 86.47 55327.30 88888.00 2007-07-31 15:30:06.625 212 12524.60 86.50 55327.32 88888.00 2007-07-31 15:30:06.750 212 12524.58 86.40 55327.28 88888.00 2007-07-31 15:30:06.875 212 12524.52 86.35 55327.28 88888.00 2007-07-31 15:30:07.000 212 12524.50 86.38 55327.25 88888.00 2007-07-31 15:30:07.125 212 12524.48 86.42 55327.28 88888.00 2007-07-31 15:30:07.250 212 12524.50 86.40 55327.32 88888.00 2007-07-31 15:30:07.375 212 12524.62 86.45 55327.32 88888.00 2007-07-31 15:30:07.500 212 12524.62 86.45 55327.25 88888.00 2007-07-31 15:30:07.625 212 12524.45 86.38 55327.25 88888.00 2007-07-31 15:30:07.750 212 12524.40 86.40 55327.28 88888.00 2007-07-31 15:30:07.875 212 12524.40 86.42 55327.30 88888.00 2007-07-31 15:30:08.000 212 12524.45 86.42 55327.28 88888.00 2007-07-31 15:30:08.125 212 12524.52 86.42 55327.30 88888.00 2007-07-31 15:30:08.250 212 12524.52 86.35 55327.28 88888.00 2007-07-31 15:30:08.375 212 12524.48 86.35 55327.25 88888.00 2007-07-31 15:30:08.500 212 12524.55 86.38 55327.28 88888.00 2007-07-31 15:30:08.625 212 12524.58 86.42 55327.28 88888.00 2007-07-31 15:30:08.750 212 12524.52 86.40 55327.28 88888.00 2007-07-31 15:30:08.875 212 12524.50 86.40 55327.28 88888.00 2007-07-31 15:30:09.000 212 12524.60 86.38 55327.30 88888.00 2007-07-31 15:30:09.125 212 12524.58 86.35 55327.30 88888.00 2007-07-31 15:30:09.250 212 12524.50 86.35 55327.30 88888.00 2007-07-31 15:30:09.375 212 12524.52 86.40 55327.32 88888.00 2007-07-31 15:30:09.500 212 12524.50 86.38 55327.28 88888.00 2007-07-31 15:30:09.625 212 12524.55 86.38 55327.30 88888.00 2007-07-31 15:30:09.750 212 12524.58 86.40 55327.32 88888.00 2007-07-31 15:30:09.875 212 12524.58 86.42 55327.32 88888.00 2007-07-31 15:30:10.000 212 12524.60 86.38 55327.28 88888.00 2007-07-31 15:30:10.125 212 12524.62 86.38 55327.28 88888.00 2007-07-31 15:30:10.250 212 12524.58 86.35 55327.25 88888.00 2007-07-31 15:30:10.375 212 12524.58 86.40 55327.25 88888.00 2007-07-31 15:30:10.500 212 12524.58 86.38 55327.22 88888.00 2007-07-31 15:30:10.625 212 12524.58 86.38 55327.28 88888.00 2007-07-31 15:30:10.750 212 12524.58 86.33 55327.28 88888.00 2007-07-31 15:30:10.875 212 12524.58 86.33 55327.28 88888.00 2007-07-31 15:30:11.000 212 12524.62 86.38 55327.28 88888.00 2007-07-31 15:30:11.125 212 12524.70 86.38 55327.30 88888.00 2007-07-31 15:30:11.250 212 12524.70 86.38 55327.30 88888.00 2007-07-31 15:30:11.375 212 12524.62 86.35 55327.28 88888.00 2007-07-31 15:30:11.500 212 12524.60 86.35 55327.28 88888.00 2007-07-31 15:30:11.625 212 12524.70 86.38 55327.30 88888.00 2007-07-31 15:30:11.750 212 12524.67 86.40 55327.28 88888.00 2007-07-31 15:30:11.875 212 12524.55 86.35 55327.28 88888.00 2007-07-31 15:30:12.000 212 12524.48 86.30 55327.22 88888.00 2007-07-31 15:30:12.125 212 12524.55 86.35 55327.28 88888.00 2007-07-31 15:30:12.250 212 12524.55 86.35 55327.35 88888.00 2007-07-31 15:30:12.375 212 12524.60 86.35 55327.32 88888.00 2007-07-31 15:30:12.500 212 12524.55 86.35 55327.35 88888.00 2007-07-31 15:30:12.625 212 12524.62 86.38 55327.32 88888.00 2007-07-31 15:30:12.750 212 12524.58 86.38 55327.30 88888.00 2007-07-31 15:30:12.875 212 12524.58 86.35 55327.30 88888.00 2007-07-31 15:30:13.000 212 12524.65 86.28 55327.30 88888.00 2007-07-31 15:30:13.125 212 12524.70 86.22 55327.28 88888.00 2007-07-31 15:30:13.250 212 12524.67 86.25 55327.30 88888.00 2007-07-31 15:30:13.375 212 12524.77 86.35 55327.32 88888.00 2007-07-31 15:30:13.500 212 12524.88 86.40 55327.30 88888.00 2007-07-31 15:30:13.625 212 12524.83 86.38 55327.28 88888.00 2007-07-31 15:30:13.750 212 12524.75 86.38 55327.25 88888.00 2007-07-31 15:30:13.875 212 12524.73 86.35 55327.28 88888.00 2007-07-31 15:30:14.000 212 12524.75 86.33 55327.25 88888.00 2007-07-31 15:30:14.125 212 12524.70 86.30 55327.28 88888.00 2007-07-31 15:30:14.250 212 12524.67 86.40 55327.30 88888.00 2007-07-31 15:30:14.375 212 12524.73 86.40 55327.30 88888.00 2007-07-31 15:30:14.500 212 12524.77 86.35 55327.28 88888.00 2007-07-31 15:30:14.625 212 12524.75 86.33 55327.32 88888.00 2007-07-31 15:30:14.750 212 12524.77 86.35 55327.32 88888.00 2007-07-31 15:30:14.875 212 12524.80 86.38 55327.32 88888.00 2007-07-31 15:30:15.000 212 12524.80 86.35 55327.30 88888.00 2007-07-31 15:30:15.125 212 12524.75 86.35 55327.30 88888.00 2007-07-31 15:30:15.250 212 12524.70 86.35 55327.30 88888.00 2007-07-31 15:30:15.375 212 12524.67 86.38 55327.32 88888.00 2007-07-31 15:30:15.500 212 12524.73 86.40 55327.32 88888.00 2007-07-31 15:30:15.625 212 12524.73 86.40 55327.32 88888.00 2007-07-31 15:30:15.750 212 12524.75 86.35 55327.32 88888.00 2007-07-31 15:30:15.875 212 12524.67 86.30 55327.32 88888.00 2007-07-31 15:30:16.000 212 12524.67 86.33 55327.32 88888.00 2007-07-31 15:30:16.125 212 12524.67 86.38 55327.32 88888.00 2007-07-31 15:30:16.250 212 12524.67 86.35 55327.32 88888.00 2007-07-31 15:30:16.375 212 12524.77 86.38 55327.30 88888.00 2007-07-31 15:30:16.500 212 12524.80 86.30 55327.28 88888.00 2007-07-31 15:30:16.625 212 12524.83 86.33 55327.28 88888.00 2007-07-31 15:30:16.750 212 12524.85 86.35 55327.30 88888.00 2007-07-31 15:30:16.875 212 12524.85 86.35 55327.32 88888.00 2007-07-31 15:30:17.000 212 12524.88 86.35 55327.35 88888.00 2007-07-31 15:30:17.125 212 12524.80 86.40 55327.32 88888.00 2007-07-31 15:30:17.250 212 12524.77 86.38 55327.35 88888.00 2007-07-31 15:30:17.375 212 12524.85 86.38 55327.32 88888.00 2007-07-31 15:30:17.500 212 12524.83 86.38 55327.32 88888.00 2007-07-31 15:30:17.625 212 12524.83 86.33 55327.30 88888.00 2007-07-31 15:30:17.750 212 12524.83 86.33 55327.30 88888.00 2007-07-31 15:30:17.875 212 12524.80 86.30 55327.32 88888.00 2007-07-31 15:30:18.000 212 12524.80 86.30 55327.32 88888.00 2007-07-31 15:30:18.125 212 12524.77 86.33 55327.32 88888.00 2007-07-31 15:30:18.250 212 12524.70 86.30 55327.38 88888.00 2007-07-31 15:30:18.375 212 12524.73 86.33 55327.35 88888.00 2007-07-31 15:30:18.500 212 12524.77 86.35 55327.35 88888.00 2007-07-31 15:30:18.625 212 12524.80 86.40 55327.35 88888.00 2007-07-31 15:30:18.750 212 12524.75 86.40 55327.40 88888.00 2007-07-31 15:30:18.875 212 12524.75 86.35 55327.40 88888.00 2007-07-31 15:30:19.000 212 12524.75 86.35 55327.38 88888.00 2007-07-31 15:30:19.125 212 12524.80 86.35 55327.38 88888.00 2007-07-31 15:30:19.250 212 12524.80 86.30 55327.35 88888.00 2007-07-31 15:30:19.375 212 12524.80 86.28 55327.35 88888.00 2007-07-31 15:30:19.500 212 12524.83 86.35 55327.32 88888.00 2007-07-31 15:30:19.625 212 12524.85 86.38 55327.38 88888.00 2007-07-31 15:30:19.750 212 12524.83 86.40 55327.40 88888.00 2007-07-31 15:30:19.875 212 12524.80 86.35 55327.40 88888.00 2007-07-31 15:30:20.000 212 12524.75 86.33 55327.38 88888.00 2007-07-31 15:30:20.125 212 12524.77 86.40 55327.38 88888.00 2007-07-31 15:30:20.250 212 12524.83 86.38 55327.40 88888.00 2007-07-31 15:30:20.375 212 12524.88 86.40 55327.45 88888.00 2007-07-31 15:30:20.500 212 12524.90 86.45 55327.43 88888.00 2007-07-31 15:30:20.625 212 12524.95 86.40 55327.38 88888.00 2007-07-31 15:30:20.750 212 12524.92 86.38 55327.38 88888.00 2007-07-31 15:30:20.875 212 12524.90 86.35 55327.40 88888.00 2007-07-31 15:30:21.000 212 12524.92 86.38 55327.40 88888.00 2007-07-31 15:30:21.125 212 12524.90 86.35 55327.38 88888.00 2007-07-31 15:30:21.250 212 12524.95 86.33 55327.40 88888.00 2007-07-31 15:30:21.375 212 12524.92 86.33 55327.40 88888.00 2007-07-31 15:30:21.500 212 12524.92 86.33 55327.38 88888.00 2007-07-31 15:30:21.625 212 12524.90 86.33 55327.35 88888.00 2007-07-31 15:30:21.750 212 12524.90 86.33 55327.35 88888.00 2007-07-31 15:30:21.875 212 12524.90 86.33 55327.38 88888.00 2007-07-31 15:30:22.000 212 12524.95 86.30 55327.38 88888.00 2007-07-31 15:30:22.125 212 12524.95 86.33 55327.40 88888.00 2007-07-31 15:30:22.250 212 12524.90 86.30 55327.38 88888.00 2007-07-31 15:30:22.375 212 12524.95 86.33 55327.38 88888.00 2007-07-31 15:30:22.500 212 12524.92 86.28 55327.35 88888.00 2007-07-31 15:30:22.625 212 12524.95 86.33 55327.38 88888.00 2007-07-31 15:30:22.750 212 12525.00 86.38 55327.43 88888.00 2007-07-31 15:30:22.875 212 12525.00 86.35 55327.38 88888.00 2007-07-31 15:30:23.000 212 12524.98 86.25 55327.35 88888.00 2007-07-31 15:30:23.125 212 12524.95 86.22 55327.38 88888.00 2007-07-31 15:30:23.250 212 12524.98 86.22 55327.38 88888.00 2007-07-31 15:30:23.375 212 12525.00 86.22 55327.35 88888.00 2007-07-31 15:30:23.500 212 12525.00 86.28 55327.35 88888.00 2007-07-31 15:30:23.625 212 12524.98 86.28 55327.38 88888.00 2007-07-31 15:30:23.750 212 12525.00 86.25 55327.35 88888.00 2007-07-31 15:30:23.875 212 12525.00 86.25 55327.35 88888.00 2007-07-31 15:30:24.000 212 12524.92 86.25 55327.30 88888.00 2007-07-31 15:30:24.125 212 12524.92 86.30 55327.35 88888.00 2007-07-31 15:30:24.250 212 12524.92 86.33 55327.43 88888.00 2007-07-31 15:30:24.375 212 12524.95 86.30 55327.45 88888.00 2007-07-31 15:30:24.500 212 12524.95 86.28 55327.40 88888.00 2007-07-31 15:30:24.625 212 12524.98 86.28 55327.38 88888.00 2007-07-31 15:30:24.750 212 12524.95 86.28 55327.40 88888.00 2007-07-31 15:30:24.875 212 12524.90 86.28 55327.40 88888.00 2007-07-31 15:30:25.000 212 12524.95 86.33 55327.43 88888.00 2007-07-31 15:30:25.125 212 12525.00 86.30 55327.47 88888.00 2007-07-31 15:30:25.250 212 12524.95 86.22 55327.47 88888.00 2007-07-31 15:30:25.375 212 12524.95 86.20 55327.43 88888.00 2007-07-31 15:30:25.500 212 12524.95 86.17 55327.45 88888.00 2007-07-31 15:30:25.625 212 12524.98 86.20 55327.45 88888.00 2007-07-31 15:30:25.750 212 12524.92 86.22 55327.40 88888.00 2007-07-31 15:30:25.875 212 12524.95 86.20 55327.38 88888.00 2007-07-31 15:30:26.000 212 12525.00 86.25 55327.43 88888.00 2007-07-31 15:30:26.125 212 12524.98 86.25 55327.45 88888.00 2007-07-31 15:30:26.250 212 12524.98 86.22 55327.45 88888.00 2007-07-31 15:30:26.375 212 12525.02 86.25 55327.47 88888.00 2007-07-31 15:30:26.500 212 12525.05 86.28 55327.43 88888.00 2007-07-31 15:30:26.625 212 12525.08 86.28 55327.43 88888.00 2007-07-31 15:30:26.750 212 12525.02 86.25 55327.43 88888.00 2007-07-31 15:30:26.875 212 12525.00 86.30 55327.45 88888.00 2007-07-31 15:30:27.000 212 12525.00 86.22 55327.43 88888.00 2007-07-31 15:30:27.125 212 12524.98 86.20 55327.43 88888.00 2007-07-31 15:30:27.250 212 12524.98 86.17 55327.40 88888.00 2007-07-31 15:30:27.375 212 12525.02 86.20 55327.43 88888.00 2007-07-31 15:30:27.500 212 12525.05 86.22 55327.43 88888.00 2007-07-31 15:30:27.625 212 12525.08 86.25 55327.40 88888.00 2007-07-31 15:30:27.750 212 12525.02 86.22 55327.40 88888.00 2007-07-31 15:30:27.875 212 12524.98 86.25 55327.40 88888.00 2007-07-31 15:30:28.000 212 12525.05 86.22 55327.40 88888.00 2007-07-31 15:30:28.125 212 12525.08 86.22 55327.40 88888.00 2007-07-31 15:30:28.250 212 12525.05 86.17 55327.43 88888.00 2007-07-31 15:30:28.375 212 12525.02 86.17 55327.43 88888.00 2007-07-31 15:30:28.500 212 12525.05 86.20 55327.40 88888.00 2007-07-31 15:30:28.625 212 12525.08 86.22 55327.43 88888.00 2007-07-31 15:30:28.750 212 12525.02 86.22 55327.38 88888.00 2007-07-31 15:30:28.875 212 12525.00 86.22 55327.40 88888.00 2007-07-31 15:30:29.000 212 12525.00 86.22 55327.38 88888.00 2007-07-31 15:30:29.125 212 12525.00 86.17 55327.38 88888.00 2007-07-31 15:30:29.250 212 12524.95 86.17 55327.38 88888.00 2007-07-31 15:30:29.375 212 12524.98 86.20 55327.40 88888.00 2007-07-31 15:30:29.500 212 12525.02 86.28 55327.38 88888.00 2007-07-31 15:30:29.625 212 12525.05 86.20 55327.38 88888.00 2007-07-31 15:30:29.750 212 12525.08 86.17 55327.40 88888.00 2007-07-31 15:30:29.875 212 12525.10 86.17 55327.43 88888.00 2007-07-31 15:30:30.000 212 12525.05 86.20 55327.43 88888.00 2007-07-31 15:30:30.125 212 12525.02 86.22 55327.45 88888.00 2007-07-31 15:30:30.250 212 12524.98 86.25 55327.47 88888.00 2007-07-31 15:30:30.375 212 12525.08 86.28 55327.47 88888.00 2007-07-31 15:30:30.500 212 12525.20 86.28 55327.50 88888.00 2007-07-31 15:30:30.625 212 12525.12 86.20 55327.45 88888.00 2007-07-31 15:30:30.750 212 12525.08 86.17 55327.45 88888.00 2007-07-31 15:30:30.875 212 12525.08 86.20 55327.45 88888.00 2007-07-31 15:30:31.000 212 12525.10 86.20 55327.45 88888.00 2007-07-31 15:30:31.125 212 12525.08 86.12 55327.47 88888.00 2007-07-31 15:30:31.250 212 12525.02 86.10 55327.47 88888.00 2007-07-31 15:30:31.375 212 12525.10 86.15 55327.47 88888.00 2007-07-31 15:30:31.500 212 12525.17 86.22 55327.50 88888.00 2007-07-31 15:30:31.625 212 12525.15 86.22 55327.53 88888.00 2007-07-31 15:30:31.750 212 12525.12 86.17 55327.47 88888.00 2007-07-31 15:30:31.875 212 12525.10 86.08 55327.45 88888.00 2007-07-31 15:30:32.000 212 12525.12 86.10 55327.45 88888.00 2007-07-31 15:30:32.125 212 12525.15 86.17 55327.47 88888.00 2007-07-31 15:30:32.250 212 12525.12 86.20 55327.45 88888.00 2007-07-31 15:30:32.375 212 12525.17 86.20 55327.47 88888.00 2007-07-31 15:30:32.500 212 12525.23 86.17 55327.45 88888.00 2007-07-31 15:30:32.625 212 12525.25 86.15 55327.45 88888.00 2007-07-31 15:30:32.750 212 12525.25 86.20 55327.45 88888.00 2007-07-31 15:30:32.875 212 12525.20 86.20 55327.50 88888.00 2007-07-31 15:30:33.000 212 12525.25 86.20 55327.47 88888.00 2007-07-31 15:30:33.125 212 12525.27 86.17 55327.47 88888.00 2007-07-31 15:30:33.250 212 12525.27 86.12 55327.45 88888.00 2007-07-31 15:30:33.375 212 12525.23 86.12 55327.43 88888.00 2007-07-31 15:30:33.500 212 12525.20 86.17 55327.47 88888.00 2007-07-31 15:30:33.625 212 12525.20 86.15 55327.47 88888.00 2007-07-31 15:30:33.750 212 12525.15 86.17 55327.47 88888.00 2007-07-31 15:30:33.875 212 12525.20 86.22 55327.47 88888.00 2007-07-31 15:30:34.000 212 12525.20 86.17 55327.43 88888.00 2007-07-31 15:30:34.125 212 12525.20 86.15 55327.45 88888.00 2007-07-31 15:30:34.250 212 12525.20 86.17 55327.43 88888.00 2007-07-31 15:30:34.375 212 12525.12 86.15 55327.38 88888.00 2007-07-31 15:30:34.500 212 12525.10 86.15 55327.40 88888.00 2007-07-31 15:30:34.625 212 12525.15 86.15 55327.40 88888.00 2007-07-31 15:30:34.750 212 12525.15 86.08 55327.40 88888.00 2007-07-31 15:30:34.875 212 12525.20 86.10 55327.47 88888.00 2007-07-31 15:30:35.000 212 12525.23 86.17 55327.50 88888.00 2007-07-31 15:30:35.125 212 12525.23 86.20 55327.50 88888.00 2007-07-31 15:30:35.250 212 12525.10 86.10 55327.47 88888.00 2007-07-31 15:30:35.375 212 12525.10 86.15 55327.47 88888.00 2007-07-31 15:30:35.500 212 12525.15 86.12 55327.50 88888.00 2007-07-31 15:30:35.625 212 12525.23 86.15 55327.47 88888.00 2007-07-31 15:30:35.750 212 12525.17 86.15 55327.47 88888.00 2007-07-31 15:30:35.875 212 12525.15 86.15 55327.45 88888.00 2007-07-31 15:30:36.000 212 12525.23 86.12 55327.43 88888.00 2007-07-31 15:30:36.125 212 12525.25 86.10 55327.43 88888.00 2007-07-31 15:30:36.250 212 12525.20 86.03 55327.38 88888.00 2007-07-31 15:30:36.375 212 12525.23 86.05 55327.45 88888.00 2007-07-31 15:30:36.500 212 12525.25 86.12 55327.47 88888.00 2007-07-31 15:30:36.625 212 12525.23 86.15 55327.47 88888.00 2007-07-31 15:30:36.750 212 12525.23 86.15 55327.47 88888.00 2007-07-31 15:30:36.875 212 12525.25 86.20 55327.50 88888.00 2007-07-31 15:30:37.000 212 12525.20 86.17 55327.53 88888.00 2007-07-31 15:30:37.125 212 12525.27 86.20 55327.55 88888.00 2007-07-31 15:30:37.250 212 12525.25 86.15 55327.53 88888.00 2007-07-31 15:30:37.375 212 12525.27 86.12 55327.50 88888.00 2007-07-31 15:30:37.500 212 12525.27 86.15 55327.50 88888.00 2007-07-31 15:30:37.625 212 12525.20 86.15 55327.47 88888.00 2007-07-31 15:30:37.750 212 12525.12 86.05 55327.45 88888.00 2007-07-31 15:30:37.875 212 12525.15 86.10 55327.50 88888.00 2007-07-31 15:30:38.000 212 12525.23 86.17 55327.55 88888.00 2007-07-31 15:30:38.125 212 12525.27 86.17 55327.53 88888.00 2007-07-31 15:30:38.250 212 12525.27 86.12 55327.50 88888.00 2007-07-31 15:30:38.375 212 12525.30 86.20 55327.50 88888.00 2007-07-31 15:30:38.500 212 12525.27 86.17 55327.50 88888.00 2007-07-31 15:30:38.625 212 12525.20 86.15 55327.50 88888.00 2007-07-31 15:30:38.750 212 12525.20 86.17 55327.53 88888.00 2007-07-31 15:30:38.875 212 12525.33 86.22 55327.57 88888.00 2007-07-31 15:30:39.000 212 12525.42 86.20 55327.53 88888.00 2007-07-31 15:30:39.125 212 12525.35 86.12 55327.45 88888.00 2007-07-31 15:30:39.250 212 12525.23 86.10 55327.50 88888.00 2007-07-31 15:30:39.375 212 12525.25 86.10 55327.53 88888.00 2007-07-31 15:30:39.500 212 12525.25 86.10 55327.53 88888.00 2007-07-31 15:30:39.625 212 12525.25 86.10 55327.50 88888.00 2007-07-31 15:30:39.750 212 12525.27 86.17 55327.53 88888.00 2007-07-31 15:30:39.875 212 12525.38 86.15 55327.55 88888.00 2007-07-31 15:30:40.000 212 12525.42 86.15 55327.55 88888.00 2007-07-31 15:30:40.125 212 12525.30 86.10 55327.50 88888.00 2007-07-31 15:30:40.250 212 12525.27 86.10 55327.50 88888.00 2007-07-31 15:30:40.375 212 12525.35 86.15 55327.47 88888.00 2007-07-31 15:30:40.500 212 12525.38 86.20 55327.55 88888.00 2007-07-31 15:30:40.625 212 12525.35 86.15 55327.55 88888.00 2007-07-31 15:30:40.750 212 12525.38 86.15 55327.50 88888.00 2007-07-31 15:30:40.875 212 12525.35 86.15 55327.47 88888.00 2007-07-31 15:30:41.000 212 12525.38 86.15 55327.53 88888.00 2007-07-31 15:30:41.125 212 12525.35 86.08 55327.50 88888.00 2007-07-31 15:30:41.250 212 12525.25 86.03 55327.55 88888.00 2007-07-31 15:30:41.375 212 12525.27 86.10 55327.57 88888.00 2007-07-31 15:30:41.500 212 12525.25 86.08 55327.57 88888.00 2007-07-31 15:30:41.625 212 12525.30 86.08 55327.50 88888.00 2007-07-31 15:30:41.750 212 12525.38 86.10 55327.50 88888.00 2007-07-31 15:30:41.875 212 12525.35 86.10 55327.47 88888.00 2007-07-31 15:30:42.000 212 12525.30 86.10 55327.50 88888.00 2007-07-31 15:30:42.125 212 12525.27 86.10 55327.53 88888.00 2007-07-31 15:30:42.250 212 12525.27 86.12 55327.53 88888.00 2007-07-31 15:30:42.375 212 12525.33 86.10 55327.60 88888.00 2007-07-31 15:30:42.500 212 12525.38 86.15 55327.62 88888.00 2007-07-31 15:30:42.625 212 12525.38 86.17 55327.57 88888.00 2007-07-31 15:30:42.750 212 12525.35 86.20 55327.53 88888.00 2007-07-31 15:30:42.875 212 12525.30 86.20 55327.53 88888.00 2007-07-31 15:30:43.000 212 12525.35 86.17 55327.55 88888.00 2007-07-31 15:30:43.125 212 12525.30 86.10 55327.55 88888.00 2007-07-31 15:30:43.250 212 12525.25 86.12 55327.55 88888.00 2007-07-31 15:30:43.375 212 12525.33 86.15 55327.57 88888.00 2007-07-31 15:30:43.500 212 12525.38 86.20 55327.55 88888.00 2007-07-31 15:30:43.625 212 12525.45 86.15 55327.60 88888.00 2007-07-31 15:30:43.750 212 12525.40 86.15 55327.60 88888.00 2007-07-31 15:30:43.875 212 12525.27 86.15 55327.57 88888.00 2007-07-31 15:30:44.000 212 12525.27 86.15 55327.57 88888.00 2007-07-31 15:30:44.125 212 12525.27 86.15 55327.60 88888.00 2007-07-31 15:30:44.250 212 12525.20 86.12 55327.60 88888.00 2007-07-31 15:30:44.375 212 12525.30 86.10 55327.57 88888.00 2007-07-31 15:30:44.500 212 12525.27 86.12 55327.60 88888.00 2007-07-31 15:30:44.625 212 12525.23 86.17 55327.57 88888.00 2007-07-31 15:30:44.750 212 12525.27 86.20 55327.57 88888.00 2007-07-31 15:30:44.875 212 12525.30 86.12 55327.55 88888.00 2007-07-31 15:30:45.000 212 12525.33 86.10 55327.57 88888.00 2007-07-31 15:30:45.125 212 12525.30 86.15 55327.57 88888.00 2007-07-31 15:30:45.250 212 12525.25 86.12 55327.57 88888.00 2007-07-31 15:30:45.375 212 12525.27 86.10 55327.55 88888.00 2007-07-31 15:30:45.500 212 12525.25 86.08 55327.55 88888.00 2007-07-31 15:30:45.625 212 12525.25 86.08 55327.55 88888.00 2007-07-31 15:30:45.750 212 12525.35 86.10 55327.57 88888.00 2007-07-31 15:30:45.875 212 12525.48 86.20 55327.62 88888.00 2007-07-31 15:30:46.000 212 12525.42 86.15 55327.57 88888.00 2007-07-31 15:30:46.125 212 12525.38 86.15 55327.55 88888.00 2007-07-31 15:30:46.250 212 12525.35 86.15 55327.50 88888.00 2007-07-31 15:30:46.375 212 12525.38 86.17 55327.50 88888.00 2007-07-31 15:30:46.500 212 12525.33 86.12 55327.47 88888.00 2007-07-31 15:30:46.625 212 12525.35 86.12 55327.50 88888.00 2007-07-31 15:30:46.750 212 12525.35 86.12 55327.53 88888.00 2007-07-31 15:30:46.875 212 12525.33 86.10 55327.53 88888.00 2007-07-31 15:30:47.000 212 12525.40 86.15 55327.53 88888.00 2007-07-31 15:30:47.125 212 12525.35 86.05 55327.53 88888.00 2007-07-31 15:30:47.250 212 12525.30 86.08 55327.57 88888.00 2007-07-31 15:30:47.375 212 12525.35 86.15 55327.57 88888.00 2007-07-31 15:30:47.500 212 12525.42 86.15 55327.57 88888.00 2007-07-31 15:30:47.625 212 12525.45 86.15 55327.55 88888.00 2007-07-31 15:30:47.750 212 12525.40 86.12 55327.55 88888.00 2007-07-31 15:30:47.875 212 12525.40 86.10 55327.55 88888.00 2007-07-31 15:30:48.000 212 12525.42 86.10 55327.53 88888.00 2007-07-31 15:30:48.125 212 12525.45 86.08 55327.53 88888.00 2007-07-31 15:30:48.250 212 12525.45 86.15 55327.60 88888.00 2007-07-31 15:30:48.375 212 12525.45 86.15 55327.62 88888.00 2007-07-31 15:30:48.500 212 12525.35 86.08 55327.57 88888.00 2007-07-31 15:30:48.625 212 12525.30 86.10 55327.55 88888.00 2007-07-31 15:30:48.750 212 12525.35 86.10 55327.62 88888.00 2007-07-31 15:30:48.875 212 12525.38 86.15 55327.65 88888.00 2007-07-31 15:30:49.000 212 12525.40 86.17 55327.62 88888.00 2007-07-31 15:30:49.125 212 12525.40 86.08 55327.57 88888.00 2007-07-31 15:30:49.250 212 12525.52 86.08 55327.60 88888.00 2007-07-31 15:30:49.375 212 12525.50 86.10 55327.60 88888.00 2007-07-31 15:30:49.500 212 12525.45 86.12 55327.57 88888.00 2007-07-31 15:30:49.625 212 12525.48 86.12 55327.60 88888.00 2007-07-31 15:30:49.750 212 12525.50 86.17 55327.57 88888.00 2007-07-31 15:30:49.875 212 12525.50 86.12 55327.57 88888.00 2007-07-31 15:30:50.000 212 12525.52 86.12 55327.57 88888.00 2007-07-31 15:30:50.125 212 12525.52 86.15 55327.60 88888.00 2007-07-31 15:30:50.250 212 12525.50 86.17 55327.60 88888.00 2007-07-31 15:30:50.375 212 12525.48 86.15 55327.60 88888.00 2007-07-31 15:30:50.500 212 12525.50 86.10 55327.60 88888.00 2007-07-31 15:30:50.625 212 12525.50 86.08 55327.60 88888.00 2007-07-31 15:30:50.750 212 12525.55 86.15 55327.60 88888.00 2007-07-31 15:30:50.875 212 12525.58 86.12 55327.60 88888.00 2007-07-31 15:30:51.000 212 12525.50 86.08 55327.62 88888.00 2007-07-31 15:30:51.125 212 12525.48 86.08 55327.62 88888.00 2007-07-31 15:30:51.250 212 12525.45 86.10 55327.62 88888.00 2007-07-31 15:30:51.375 212 12525.42 86.12 55327.62 88888.00 2007-07-31 15:30:51.500 212 12525.45 86.15 55327.60 88888.00 2007-07-31 15:30:51.625 212 12525.45 86.15 55327.62 88888.00 2007-07-31 15:30:51.750 212 12525.42 86.12 55327.62 88888.00 2007-07-31 15:30:51.875 212 12525.40 86.10 55327.62 88888.00 2007-07-31 15:30:52.000 212 12525.35 86.08 55327.60 88888.00 2007-07-31 15:30:52.125 212 12525.40 86.10 55327.60 88888.00 2007-07-31 15:30:52.250 212 12525.40 86.05 55327.60 88888.00 2007-07-31 15:30:52.375 212 12525.45 86.10 55327.62 88888.00 2007-07-31 15:30:52.500 212 12525.38 86.10 55327.60 88888.00 2007-07-31 15:30:52.625 212 12525.40 86.08 55327.57 88888.00 2007-07-31 15:30:52.750 212 12525.45 86.10 55327.60 88888.00 2007-07-31 15:30:52.875 212 12525.42 86.10 55327.57 88888.00 2007-07-31 15:30:53.000 212 12525.48 86.10 55327.57 88888.00 2007-07-31 15:30:53.125 212 12525.42 86.10 55327.55 88888.00 2007-07-31 15:30:53.250 212 12525.35 86.03 55327.53 88888.00 2007-07-31 15:30:53.375 212 12525.35 86.03 55327.53 88888.00 2007-07-31 15:30:53.500 212 12525.40 86.05 55327.55 88888.00 2007-07-31 15:30:53.625 212 12525.42 86.10 55327.57 88888.00 2007-07-31 15:30:53.750 212 12525.52 86.10 55327.62 88888.00 2007-07-31 15:30:53.875 212 12525.48 86.05 55327.62 88888.00 2007-07-31 15:30:54.000 212 12525.42 86.03 55327.60 88888.00 2007-07-31 15:30:54.125 212 12525.38 86.03 55327.62 88888.00 2007-07-31 15:30:54.250 212 12525.40 86.08 55327.65 88888.00 2007-07-31 15:30:54.375 212 12525.42 86.12 55327.62 88888.00 2007-07-31 15:30:54.500 212 12525.40 86.05 55327.62 88888.00 2007-07-31 15:30:54.625 212 12525.40 86.00 55327.62 88888.00 2007-07-31 15:30:54.750 212 12525.42 86.03 55327.62 88888.00 2007-07-31 15:30:54.875 212 12525.45 86.10 55327.65 88888.00 2007-07-31 15:30:55.000 212 12525.50 86.10 55327.62 88888.00 2007-07-31 15:30:55.125 212 12525.52 86.08 55327.62 88888.00 2007-07-31 15:30:55.250 212 12525.50 86.08 55327.68 88888.00 2007-07-31 15:30:55.375 212 12525.50 86.10 55327.68 88888.00 2007-07-31 15:30:55.500 212 12525.45 86.10 55327.62 88888.00 2007-07-31 15:30:55.625 212 12525.42 86.08 55327.62 88888.00 2007-07-31 15:30:55.750 212 12525.48 86.08 55327.62 88888.00 2007-07-31 15:30:55.875 212 12525.48 86.05 55327.68 88888.00 2007-07-31 15:30:56.000 212 12525.45 86.05 55327.70 88888.00 2007-07-31 15:30:56.125 212 12525.45 86.10 55327.68 88888.00 2007-07-31 15:30:56.250 212 12525.45 86.08 55327.68 88888.00 2007-07-31 15:30:56.375 212 12525.52 86.00 55327.65 88888.00 2007-07-31 15:30:56.500 212 12525.52 86.00 55327.65 88888.00 2007-07-31 15:30:56.625 212 12525.50 86.00 55327.68 88888.00 2007-07-31 15:30:56.750 212 12525.50 86.00 55327.70 88888.00 2007-07-31 15:30:56.875 212 12525.45 85.97 55327.72 88888.00 2007-07-31 15:30:57.000 212 12525.55 85.97 55327.72 88888.00 2007-07-31 15:30:57.125 212 12525.60 86.00 55327.72 88888.00 2007-07-31 15:30:57.250 212 12525.55 85.97 55327.68 88888.00 2007-07-31 15:30:57.375 212 12525.50 85.95 55327.65 88888.00 2007-07-31 15:30:57.500 212 12525.48 86.00 55327.65 88888.00 2007-07-31 15:30:57.625 212 12525.42 86.00 55327.65 88888.00 2007-07-31 15:30:57.750 212 12525.42 86.00 55327.68 88888.00 2007-07-31 15:30:57.875 212 12525.48 86.03 55327.72 88888.00 2007-07-31 15:30:58.000 212 12525.55 85.97 55327.75 88888.00 2007-07-31 15:30:58.125 212 12525.52 85.92 55327.70 88888.00 2007-07-31 15:30:58.250 212 12525.58 85.97 55327.68 88888.00 2007-07-31 15:30:58.375 212 12525.65 85.97 55327.68 88888.00 2007-07-31 15:30:58.500 212 12525.58 85.97 55327.65 88888.00 2007-07-31 15:30:58.625 212 12525.55 86.00 55327.65 88888.00 2007-07-31 15:30:58.750 212 12525.62 86.03 55327.68 88888.00 2007-07-31 15:30:58.875 212 12525.60 86.00 55327.68 88888.00 2007-07-31 15:30:59.000 212 12525.62 85.95 55327.65 88888.00 2007-07-31 15:30:59.125 212 12525.55 85.92 55327.65 88888.00 2007-07-31 15:30:59.250 212 12525.42 85.90 55327.65 88888.00 2007-07-31 15:30:59.375 212 12525.38 85.92 55327.68 88888.00 2007-07-31 15:30:59.500 212 12525.42 85.95 55327.68 88888.00 2007-07-31 15:30:59.625 212 12525.45 86.00 55327.68 88888.00 2007-07-31 15:30:59.750 212 12525.42 86.00 55327.70 88888.00 2007-07-31 15:30:59.875 212 12525.48 86.03 55327.68 88888.00 2007-07-31 15:31:00.000 212 12525.50 86.00 55327.68 88888.00 2007-07-31 15:31:00.125 212 12525.45 85.95 55327.70 88888.00 2007-07-31 15:31:00.250 212 12525.40 85.90 55327.72 88888.00 2007-07-31 15:31:00.375 212 12525.55 85.97 55327.75 88888.00 2007-07-31 15:31:00.500 212 12525.60 86.00 55327.72 88888.00 2007-07-31 15:31:00.625 212 12525.58 86.00 55327.72 88888.00 2007-07-31 15:31:00.750 212 12525.58 85.97 55327.75 88888.00 2007-07-31 15:31:00.875 212 12525.58 85.95 55327.72 88888.00 2007-07-31 15:31:01.000 212 12525.50 85.90 55327.68 88888.00 2007-07-31 15:31:01.125 212 12525.48 85.90 55327.65 88888.00 2007-07-31 15:31:01.250 212 12525.45 85.88 55327.68 88888.00 2007-07-31 15:31:01.375 212 12525.58 85.90 55327.70 88888.00 2007-07-31 15:31:01.500 212 12525.67 86.00 55327.70 88888.00 2007-07-31 15:31:01.625 212 12525.62 85.97 55327.70 88888.00 2007-07-31 15:31:01.750 212 12525.52 85.90 55327.68 88888.00 2007-07-31 15:31:01.875 212 12525.58 85.90 55327.68 88888.00 2007-07-31 15:31:02.000 212 12525.65 85.95 55327.70 88888.00 2007-07-31 15:31:02.125 212 12525.62 85.97 55327.75 88888.00 2007-07-31 15:31:02.250 212 12525.52 85.97 55327.78 88888.00 2007-07-31 15:31:02.375 212 12525.52 86.00 55327.75 88888.00 2007-07-31 15:31:02.500 212 12525.52 85.95 55327.75 88888.00 2007-07-31 15:31:02.625 212 12525.52 85.92 55327.72 88888.00 2007-07-31 15:31:02.750 212 12525.48 85.90 55327.72 88888.00 2007-07-31 15:31:02.875 212 12525.50 85.92 55327.72 88888.00 2007-07-31 15:31:03.000 212 12525.55 85.97 55327.75 88888.00 2007-07-31 15:31:03.125 212 12525.48 85.90 55327.75 88888.00 2007-07-31 15:31:03.250 212 12525.48 85.85 55327.72 88888.00 2007-07-31 15:31:03.375 212 12525.55 85.92 55327.70 88888.00 2007-07-31 15:31:03.500 212 12525.60 85.97 55327.72 88888.00 2007-07-31 15:31:03.625 212 12525.60 85.97 55327.72 88888.00 2007-07-31 15:31:03.750 212 12525.60 85.97 55327.72 88888.00 2007-07-31 15:31:03.875 212 12525.55 85.92 55327.70 88888.00 2007-07-31 15:31:04.000 212 12525.50 85.92 55327.68 88888.00 2007-07-31 15:31:04.125 212 12525.48 85.88 55327.68 88888.00 2007-07-31 15:31:04.250 212 12525.50 85.90 55327.72 88888.00 2007-07-31 15:31:04.375 212 12525.62 85.85 55327.72 88888.00 2007-07-31 15:31:04.500 212 12525.58 85.88 55327.70 88888.00 2007-07-31 15:31:04.625 212 12525.50 85.85 55327.68 88888.00 2007-07-31 15:31:04.750 212 12525.62 85.88 55327.70 88888.00 2007-07-31 15:31:04.875 212 12525.65 85.80 55327.70 88888.00 2007-07-31 15:31:05.000 212 12525.65 85.85 55327.68 88888.00 2007-07-31 15:31:05.125 212 12525.58 85.88 55327.65 88888.00 2007-07-31 15:31:05.250 212 12525.50 85.83 55327.68 88888.00 2007-07-31 15:31:05.375 212 12525.48 85.83 55327.70 88888.00 2007-07-31 15:31:05.500 212 12525.48 85.80 55327.70 88888.00 2007-07-31 15:31:05.625 212 12525.58 85.83 55327.72 88888.00 2007-07-31 15:31:05.750 212 12525.60 85.83 55327.78 88888.00 2007-07-31 15:31:05.875 212 12525.48 85.83 55327.75 88888.00 2007-07-31 15:31:06.000 212 12525.50 85.85 55327.78 88888.00 2007-07-31 15:31:06.125 212 12525.58 85.92 55327.80 88888.00 2007-07-31 15:31:06.250 212 12525.55 85.90 55327.82 88888.00 2007-07-31 15:31:06.375 212 12525.50 85.88 55327.78 88888.00 2007-07-31 15:31:06.500 212 12525.48 85.90 55327.75 88888.00 2007-07-31 15:31:06.625 212 12525.45 85.83 55327.75 88888.00 2007-07-31 15:31:06.750 212 12525.50 85.78 55327.75 88888.00 2007-07-31 15:31:06.875 212 12525.55 85.83 55327.80 88888.00 2007-07-31 15:31:07.000 212 12525.55 85.85 55327.75 88888.00 2007-07-31 15:31:07.125 212 12525.58 85.88 55327.72 88888.00 2007-07-31 15:31:07.250 212 12525.50 85.83 55327.75 88888.00 2007-07-31 15:31:07.375 212 12525.48 85.80 55327.70 88888.00 2007-07-31 15:31:07.500 212 12525.50 85.80 55327.72 88888.00 2007-07-31 15:31:07.625 212 12525.58 85.85 55327.80 88888.00 2007-07-31 15:31:07.750 212 12525.62 85.88 55327.80 88888.00 2007-07-31 15:31:07.875 212 12525.58 85.85 55327.78 88888.00 2007-07-31 15:31:08.000 212 12525.58 85.85 55327.80 88888.00 2007-07-31 15:31:08.125 212 12525.58 85.85 55327.80 88888.00 2007-07-31 15:31:08.250 212 12525.55 85.83 55327.78 88888.00 2007-07-31 15:31:08.375 212 12525.55 85.83 55327.78 88888.00 2007-07-31 15:31:08.500 212 12525.55 85.85 55327.75 88888.00 2007-07-31 15:31:08.625 212 12525.55 85.88 55327.72 88888.00 2007-07-31 15:31:08.750 212 12525.60 85.88 55327.75 88888.00 2007-07-31 15:31:08.875 212 12525.67 85.88 55327.75 88888.00 2007-07-31 15:31:09.000 212 12525.65 85.85 55327.75 88888.00 2007-07-31 15:31:09.125 212 12525.62 85.85 55327.78 88888.00 2007-07-31 15:31:09.250 212 12525.60 85.83 55327.80 88888.00 2007-07-31 15:31:09.375 212 12525.60 85.85 55327.75 88888.00 2007-07-31 15:31:09.500 212 12525.58 85.85 55327.78 88888.00 2007-07-31 15:31:09.625 212 12525.60 85.90 55327.78 88888.00 2007-07-31 15:31:09.750 212 12525.67 85.92 55327.78 88888.00 2007-07-31 15:31:09.875 212 12525.67 85.88 55327.78 88888.00 2007-07-31 15:31:10.000 212 12525.58 85.85 55327.75 88888.00 2007-07-31 15:31:10.125 212 12525.52 85.80 55327.72 88888.00 2007-07-31 15:31:10.250 212 12525.58 85.78 55327.72 88888.00 2007-07-31 15:31:10.375 212 12525.58 85.75 55327.70 88888.00 2007-07-31 15:31:10.500 212 12525.52 85.80 55327.70 88888.00 2007-07-31 15:31:10.625 212 12525.48 85.83 55327.70 88888.00 2007-07-31 15:31:10.750 212 12525.48 85.83 55327.72 88888.00 2007-07-31 15:31:10.875 212 12525.50 85.78 55327.75 88888.00 2007-07-31 15:31:11.000 212 12525.52 85.83 55327.78 88888.00 2007-07-31 15:31:11.125 212 12525.58 85.88 55327.80 88888.00 2007-07-31 15:31:11.250 212 12525.55 85.80 55327.78 88888.00 2007-07-31 15:31:11.375 212 12525.55 85.80 55327.78 88888.00 2007-07-31 15:31:11.500 212 12525.55 85.83 55327.75 88888.00 2007-07-31 15:31:11.625 212 12525.55 85.78 55327.78 88888.00 2007-07-31 15:31:11.750 212 12525.60 85.78 55327.78 88888.00 2007-07-31 15:31:11.875 212 12525.65 85.83 55327.78 88888.00 2007-07-31 15:31:12.000 212 12525.60 85.80 55327.78 88888.00 2007-07-31 15:31:12.125 212 12525.55 85.85 55327.80 88888.00 2007-07-31 15:31:12.250 212 12525.55 85.83 55327.80 88888.00 2007-07-31 15:31:12.375 212 12525.52 85.78 55327.85 88888.00 2007-07-31 15:31:12.500 212 12525.50 85.83 55327.82 88888.00 2007-07-31 15:31:12.625 212 12525.50 85.90 55327.85 88888.00 2007-07-31 15:31:12.750 212 12525.55 85.88 55327.85 88888.00 2007-07-31 15:31:12.875 212 12525.48 85.83 55327.82 88888.00 2007-07-31 15:31:13.000 212 12525.48 85.80 55327.82 88888.00 2007-07-31 15:31:13.125 212 12525.48 85.78 55327.82 88888.00 2007-07-31 15:31:13.250 212 12525.42 85.78 55327.78 88888.00 2007-07-31 15:31:13.375 212 12525.52 85.80 55327.78 88888.00 2007-07-31 15:31:13.500 212 12525.55 85.80 55327.82 88888.00 2007-07-31 15:31:13.625 212 12525.52 85.75 55327.80 88888.00 2007-07-31 15:31:13.750 212 12525.55 85.80 55327.80 88888.00 2007-07-31 15:31:13.875 212 12525.58 85.83 55327.85 88888.00 2007-07-31 15:31:14.000 212 12525.55 85.78 55327.82 88888.00 2007-07-31 15:31:14.125 212 12525.52 85.75 55327.85 88888.00 2007-07-31 15:31:14.250 212 12525.45 85.78 55327.80 88888.00 2007-07-31 15:31:14.375 212 12525.55 85.78 55327.82 88888.00 2007-07-31 15:31:14.500 212 12525.60 85.80 55327.85 88888.00 2007-07-31 15:31:14.625 212 12525.60 85.78 55327.85 88888.00 2007-07-31 15:31:14.750 212 12525.60 85.83 55327.85 88888.00 2007-07-31 15:31:14.875 212 12525.55 85.80 55327.88 88888.00 2007-07-31 15:31:15.000 212 12525.52 85.83 55327.85 88888.00 2007-07-31 15:31:15.125 212 12525.62 85.80 55327.85 88888.00 2007-07-31 15:31:15.250 212 12525.58 85.75 55327.85 88888.00 2007-07-31 15:31:15.375 212 12525.55 85.75 55327.88 88888.00 2007-07-31 15:31:15.500 212 12525.50 85.72 55327.88 88888.00 2007-07-31 15:31:15.625 212 12525.55 85.75 55327.85 88888.00 2007-07-31 15:31:15.750 212 12525.58 85.75 55327.85 88888.00 2007-07-31 15:31:15.875 212 12525.60 85.70 55327.85 88888.00 2007-07-31 15:31:16.000 212 12525.60 85.70 55327.80 88888.00 2007-07-31 15:31:16.125 212 12525.62 85.72 55327.85 88888.00 2007-07-31 15:31:16.250 212 12525.62 85.78 55327.85 88888.00 2007-07-31 15:31:16.375 212 12525.60 85.78 55327.85 88888.00 2007-07-31 15:31:16.500 212 12525.58 85.78 55327.82 88888.00 2007-07-31 15:31:16.625 212 12525.55 85.75 55327.80 88888.00 2007-07-31 15:31:16.750 212 12525.55 85.80 55327.80 88888.00 2007-07-31 15:31:16.875 212 12525.52 85.80 55327.80 88888.00 2007-07-31 15:31:17.000 212 12525.45 85.75 55327.80 88888.00 2007-07-31 15:31:17.125 212 12525.42 85.70 55327.78 88888.00 2007-07-31 15:31:17.250 212 12525.40 85.70 55327.82 88888.00 2007-07-31 15:31:17.375 212 12525.48 85.72 55327.85 88888.00 2007-07-31 15:31:17.500 212 12525.55 85.72 55327.85 88888.00 2007-07-31 15:31:17.625 212 12525.55 85.72 55327.85 88888.00 2007-07-31 15:31:17.750 212 12525.50 85.72 55327.82 88888.00 2007-07-31 15:31:17.875 212 12525.55 85.70 55327.82 88888.00 2007-07-31 15:31:18.000 212 12525.60 85.72 55327.88 88888.00 2007-07-31 15:31:18.125 212 12525.65 85.78 55327.93 88888.00 2007-07-31 15:31:18.250 212 12525.60 85.70 55327.90 88888.00 2007-07-31 15:31:18.375 212 12525.58 85.75 55327.90 88888.00 2007-07-31 15:31:18.500 212 12525.60 85.75 55327.90 88888.00 2007-07-31 15:31:18.625 212 12525.62 85.75 55327.88 88888.00 2007-07-31 15:31:18.750 212 12525.65 85.83 55327.90 88888.00 2007-07-31 15:31:18.875 212 12525.67 85.80 55327.93 88888.00 2007-07-31 15:31:19.000 212 12525.67 85.75 55327.93 88888.00 2007-07-31 15:31:19.125 212 12525.62 85.75 55327.90 88888.00 2007-07-31 15:31:19.250 212 12525.55 85.72 55327.88 88888.00 2007-07-31 15:31:19.375 212 12525.58 85.67 55327.88 88888.00 2007-07-31 15:31:19.500 212 12525.60 85.70 55327.93 88888.00 2007-07-31 15:31:19.625 212 12525.60 85.75 55327.90 88888.00 2007-07-31 15:31:19.750 212 12525.65 85.78 55327.88 88888.00 2007-07-31 15:31:19.875 212 12525.62 85.78 55327.88 88888.00 2007-07-31 15:31:20.000 212 12525.60 85.70 55327.88 88888.00 2007-07-31 15:31:20.125 212 12525.52 85.70 55327.88 88888.00 2007-07-31 15:31:20.250 212 12525.58 85.75 55327.90 88888.00 2007-07-31 15:31:20.375 212 12525.55 85.72 55327.85 88888.00 2007-07-31 15:31:20.500 212 12525.50 85.78 55327.85 88888.00 2007-07-31 15:31:20.625 212 12525.55 85.80 55327.90 88888.00 2007-07-31 15:31:20.750 212 12525.52 85.78 55327.88 88888.00 2007-07-31 15:31:20.875 212 12525.55 85.78 55327.90 88888.00 2007-07-31 15:31:21.000 212 12525.52 85.67 55327.85 88888.00 2007-07-31 15:31:21.125 212 12525.52 85.72 55327.82 88888.00 2007-07-31 15:31:21.250 212 12525.50 85.75 55327.88 88888.00 2007-07-31 15:31:21.375 212 12525.52 85.75 55327.88 88888.00 2007-07-31 15:31:21.500 212 12525.60 85.75 55327.88 88888.00 2007-07-31 15:31:21.625 212 12525.62 85.78 55327.90 88888.00 2007-07-31 15:31:21.750 212 12525.65 85.72 55327.90 88888.00 2007-07-31 15:31:21.875 212 12525.58 85.65 55327.88 88888.00 2007-07-31 15:31:22.000 212 12525.58 85.65 55327.88 88888.00 2007-07-31 15:31:22.125 212 12525.58 85.72 55327.95 88888.00 2007-07-31 15:31:22.250 212 12525.50 85.72 55327.93 88888.00 2007-07-31 15:31:22.375 212 12525.58 85.75 55327.88 88888.00 2007-07-31 15:31:22.500 212 12525.52 85.72 55327.85 88888.00 2007-07-31 15:31:22.625 212 12525.48 85.67 55327.85 88888.00 2007-07-31 15:31:22.750 212 12525.48 85.65 55327.88 88888.00 2007-07-31 15:31:22.875 212 12525.55 85.65 55327.90 88888.00 2007-07-31 15:31:23.000 212 12525.60 85.65 55327.88 88888.00 2007-07-31 15:31:23.125 212 12525.62 85.67 55327.88 88888.00 2007-07-31 15:31:23.250 212 12525.60 85.72 55327.93 88888.00 2007-07-31 15:31:23.375 212 12525.62 85.70 55327.88 88888.00 2007-07-31 15:31:23.500 212 12525.58 85.70 55327.88 88888.00 2007-07-31 15:31:23.625 212 12525.62 85.78 55327.90 88888.00 2007-07-31 15:31:23.750 212 12525.65 85.75 55327.88 88888.00 2007-07-31 15:31:23.875 212 12525.62 85.75 55327.85 88888.00 2007-07-31 15:31:24.000 212 12525.65 85.72 55327.88 88888.00 2007-07-31 15:31:24.125 212 12525.60 85.72 55327.88 88888.00 2007-07-31 15:31:24.250 212 12525.58 85.72 55327.93 88888.00 2007-07-31 15:31:24.375 212 12525.60 85.70 55327.93 88888.00 2007-07-31 15:31:24.500 212 12525.58 85.72 55327.93 88888.00 2007-07-31 15:31:24.625 212 12525.60 85.75 55327.93 88888.00 2007-07-31 15:31:24.750 212 12525.62 85.78 55327.93 88888.00 2007-07-31 15:31:24.875 212 12525.67 85.72 55327.93 88888.00 2007-07-31 15:31:25.000 212 12525.65 85.72 55327.93 88888.00 2007-07-31 15:31:25.125 212 12525.60 85.78 55327.95 88888.00 2007-07-31 15:31:25.250 212 12525.58 85.75 55327.93 88888.00 2007-07-31 15:31:25.375 212 12525.62 85.72 55327.88 88888.00 2007-07-31 15:31:25.500 212 12525.65 85.72 55327.93 88888.00 2007-07-31 15:31:25.625 212 12525.73 85.78 55327.95 88888.00 2007-07-31 15:31:25.750 212 12525.73 85.75 55327.93 88888.00 2007-07-31 15:31:25.875 212 12525.62 85.70 55327.90 88888.00 2007-07-31 15:31:26.000 212 12525.55 85.70 55327.88 88888.00 2007-07-31 15:31:26.125 212 12525.62 85.72 55327.90 88888.00 2007-07-31 15:31:26.250 212 12525.60 85.72 55327.90 88888.00 2007-07-31 15:31:26.375 212 12525.58 85.75 55327.90 88888.00 2007-07-31 15:31:26.500 212 12525.60 85.78 55327.90 88888.00 2007-07-31 15:31:26.625 212 12525.70 85.80 55327.95 88888.00 2007-07-31 15:31:26.750 212 12525.70 85.75 55327.97 88888.00 2007-07-31 15:31:26.875 212 12525.67 85.70 55327.93 88888.00 2007-07-31 15:31:27.000 212 12525.65 85.72 55327.90 88888.00 2007-07-31 15:31:27.125 212 12525.65 85.78 55327.95 88888.00 2007-07-31 15:31:27.250 212 12525.70 85.80 55327.97 88888.00 2007-07-31 15:31:27.375 212 12525.77 85.78 55327.97 88888.00 2007-07-31 15:31:27.500 212 12525.75 85.70 55327.95 88888.00 2007-07-31 15:31:27.625 212 12525.73 85.72 55327.93 88888.00 2007-07-31 15:31:27.750 212 12525.67 85.80 55327.95 88888.00 2007-07-31 15:31:27.875 212 12525.67 85.75 55327.93 88888.00 2007-07-31 15:31:28.000 212 12525.70 85.75 55327.93 88888.00 2007-07-31 15:31:28.125 212 12525.75 85.72 55327.97 88888.00 2007-07-31 15:31:28.250 212 12525.67 85.70 55327.95 88888.00 2007-07-31 15:31:28.375 212 12525.70 85.72 55327.93 88888.00 2007-07-31 15:31:28.500 212 12525.62 85.75 55327.90 88888.00 2007-07-31 15:31:28.625 212 12525.65 85.70 55327.90 88888.00 2007-07-31 15:31:28.750 212 12525.70 85.72 55327.88 88888.00 2007-07-31 15:31:28.875 212 12525.73 85.75 55327.90 88888.00 2007-07-31 15:31:29.000 212 12525.67 85.78 55327.95 88888.00 2007-07-31 15:31:29.125 212 12525.62 85.72 55327.95 88888.00 2007-07-31 15:31:29.250 212 12525.58 85.70 55327.93 88888.00 2007-07-31 15:31:29.375 212 12525.62 85.70 55327.93 88888.00 2007-07-31 15:31:29.500 212 12525.60 85.67 55327.93 88888.00 2007-07-31 15:31:29.625 212 12525.62 85.70 55327.93 88888.00 2007-07-31 15:31:29.750 212 12525.67 85.70 55327.93 88888.00 2007-07-31 15:31:29.875 212 12525.73 85.72 55327.93 88888.00 2007-07-31 15:31:30.000 212 12525.67 85.67 55327.93 88888.00 2007-07-31 15:31:30.125 212 12525.65 85.72 55327.93 88888.00 2007-07-31 15:31:30.250 212 12525.55 85.75 55327.97 88888.00 2007-07-31 15:31:30.375 212 12525.62 85.80 55327.95 88888.00 2007-07-31 15:31:30.500 212 12525.65 85.75 55327.95 88888.00 2007-07-31 15:31:30.625 212 12525.65 85.70 55327.97 88888.00 2007-07-31 15:31:30.750 212 12525.65 85.72 55327.97 88888.00 2007-07-31 15:31:30.875 212 12525.70 85.75 55328.03 88888.00 2007-07-31 15:31:31.000 212 12525.70 85.80 55328.03 88888.00 2007-07-31 15:31:31.125 212 12525.67 85.75 55328.03 88888.00 2007-07-31 15:31:31.250 212 12525.67 85.70 55328.00 88888.00 2007-07-31 15:31:31.375 212 12525.65 85.72 55328.00 88888.00 2007-07-31 15:31:31.500 212 12525.60 85.72 55328.00 88888.00 2007-07-31 15:31:31.625 212 12525.65 85.75 55328.03 88888.00 2007-07-31 15:31:31.750 212 12525.67 85.75 55327.97 88888.00 2007-07-31 15:31:31.875 212 12525.62 85.72 55327.97 88888.00 2007-07-31 15:31:32.000 212 12525.58 85.67 55327.97 88888.00 2007-07-31 15:31:32.125 212 12525.65 85.70 55327.97 88888.00 2007-07-31 15:31:32.250 212 12525.67 85.70 55327.97 88888.00 2007-07-31 15:31:32.375 212 12525.65 85.70 55327.97 88888.00 2007-07-31 15:31:32.500 212 12525.65 85.75 55327.97 88888.00 2007-07-31 15:31:32.625 212 12525.67 85.75 55327.97 88888.00 2007-07-31 15:31:32.750 212 12525.67 85.78 55328.00 88888.00 2007-07-31 15:31:32.875 212 12525.73 85.78 55328.00 88888.00 2007-07-31 15:31:33.000 212 12525.75 85.75 55327.97 88888.00 2007-07-31 15:31:33.125 212 12525.73 85.70 55327.97 88888.00 2007-07-31 15:31:33.250 212 12525.70 85.72 55328.03 88888.00 2007-07-31 15:31:33.375 212 12525.73 85.75 55328.03 88888.00 2007-07-31 15:31:33.500 212 12525.75 85.70 55328.00 88888.00 2007-07-31 15:31:33.625 212 12525.70 85.78 55328.00 88888.00 2007-07-31 15:31:33.750 212 12525.75 85.83 55328.03 88888.00 2007-07-31 15:31:33.875 212 12525.75 85.83 55328.00 88888.00 2007-07-31 15:31:34.000 212 12525.70 85.75 55327.97 88888.00 2007-07-31 15:31:34.125 212 12525.67 85.78 55327.97 88888.00 2007-07-31 15:31:34.250 212 12525.65 85.75 55327.95 88888.00 2007-07-31 15:31:34.375 212 12525.70 85.78 55327.95 88888.00 2007-07-31 15:31:34.500 212 12525.70 85.70 55327.93 88888.00 2007-07-31 15:31:34.625 212 12525.75 85.67 55327.93 88888.00 2007-07-31 15:31:34.750 212 12525.77 85.72 55327.93 88888.00 2007-07-31 15:31:34.875 212 12525.77 85.80 55327.95 88888.00 2007-07-31 15:31:35.000 212 12525.73 85.70 55327.97 88888.00 2007-07-31 15:31:35.125 212 12525.73 85.67 55327.97 88888.00 2007-07-31 15:31:35.250 212 12525.70 85.72 55328.00 88888.00 2007-07-31 15:31:35.375 212 12525.73 85.78 55327.97 88888.00 2007-07-31 15:31:35.500 212 12525.70 85.78 55327.97 88888.00 2007-07-31 15:31:35.625 212 12525.67 85.70 55327.95 88888.00 2007-07-31 15:31:35.750 212 12525.70 85.70 55327.95 88888.00 2007-07-31 15:31:35.875 212 12525.77 85.72 55327.97 88888.00 2007-07-31 15:31:36.000 212 12525.77 85.78 55328.03 88888.00 2007-07-31 15:31:36.125 212 12525.80 85.80 55328.03 88888.00 2007-07-31 15:31:36.250 212 12525.73 85.72 55328.00 88888.00 2007-07-31 15:31:36.375 212 12525.67 85.78 55328.00 88888.00 2007-07-31 15:31:36.500 212 12525.65 85.78 55328.00 88888.00 2007-07-31 15:31:36.625 212 12525.73 85.78 55327.97 88888.00 2007-07-31 15:31:36.750 212 12525.73 85.78 55327.97 88888.00 2007-07-31 15:31:36.875 212 12525.73 85.85 55328.00 88888.00 2007-07-31 15:31:37.000 212 12525.75 85.88 55328.00 88888.00 2007-07-31 15:31:37.125 212 12525.80 85.83 55328.00 88888.00 2007-07-31 15:31:37.250 212 12525.73 85.70 55327.97 88888.00 2007-07-31 15:31:37.375 212 12525.73 85.78 55327.95 88888.00 2007-07-31 15:31:37.500 212 12525.73 85.85 55327.97 88888.00 2007-07-31 15:31:37.625 212 12525.73 85.83 55327.97 88888.00 2007-07-31 15:31:37.750 212 12525.70 85.83 55328.00 88888.00 2007-07-31 15:31:37.875 212 12525.70 85.83 55328.03 88888.00 2007-07-31 15:31:38.000 212 12525.75 85.78 55327.97 88888.00 2007-07-31 15:31:38.125 212 12525.75 85.72 55328.00 88888.00 2007-07-31 15:31:38.250 212 12525.67 85.75 55328.03 88888.00 2007-07-31 15:31:38.375 212 12525.83 85.78 55327.97 88888.00 2007-07-31 15:31:38.500 212 12525.83 85.80 55328.00 88888.00 2007-07-31 15:31:38.625 212 12525.77 85.83 55328.00 88888.00 2007-07-31 15:31:38.750 212 12525.73 85.83 55328.03 88888.00 2007-07-31 15:31:38.875 212 12525.70 85.80 55328.03 88888.00 2007-07-31 15:31:39.000 212 12525.70 85.83 55328.03 88888.00 2007-07-31 15:31:39.125 212 12525.73 85.83 55328.03 88888.00 2007-07-31 15:31:39.250 212 12525.65 85.78 55327.97 88888.00 2007-07-31 15:31:39.375 212 12525.62 85.88 55328.00 88888.00 2007-07-31 15:31:39.500 212 12525.67 85.90 55328.03 88888.00 2007-07-31 15:31:39.625 212 12525.60 85.83 55328.00 88888.00 2007-07-31 15:31:39.750 212 12525.60 85.78 55327.97 88888.00 2007-07-31 15:31:39.875 212 12525.70 85.80 55327.97 88888.00 2007-07-31 15:31:40.000 212 12525.75 85.83 55328.00 88888.00 2007-07-31 15:31:40.125 212 12525.80 85.83 55328.00 88888.00 2007-07-31 15:31:40.250 212 12525.77 85.78 55327.97 88888.00 2007-07-31 15:31:40.375 212 12525.62 85.78 55327.95 88888.00 2007-07-31 15:31:40.500 212 12525.60 85.80 55327.97 88888.00 2007-07-31 15:31:40.625 212 12525.62 85.72 55327.97 88888.00 2007-07-31 15:31:40.750 212 12525.58 85.70 55327.95 88888.00 2007-07-31 15:31:40.875 212 12525.62 85.72 55327.97 88888.00 2007-07-31 15:31:41.000 212 12525.62 85.75 55327.95 88888.00 2007-07-31 15:31:41.125 212 12525.60 85.72 55327.95 88888.00 2007-07-31 15:31:41.250 212 12525.60 85.70 55327.95 88888.00 2007-07-31 15:31:41.375 212 12525.62 85.75 55327.97 88888.00 2007-07-31 15:31:41.500 212 12525.65 85.83 55328.00 88888.00 2007-07-31 15:31:41.625 212 12525.67 85.80 55327.97 88888.00 2007-07-31 15:31:41.750 212 12525.67 85.80 55327.97 88888.00 2007-07-31 15:31:41.875 212 12525.73 85.83 55328.00 88888.00 2007-07-31 15:31:42.000 212 12525.75 85.83 55328.00 88888.00 2007-07-31 15:31:42.125 212 12525.70 85.83 55328.03 88888.00 2007-07-31 15:31:42.250 212 12525.60 85.78 55328.00 88888.00 2007-07-31 15:31:42.375 212 12525.65 85.83 55328.05 88888.00 2007-07-31 15:31:42.500 212 12525.65 85.80 55328.05 88888.00 2007-07-31 15:31:42.625 212 12525.70 85.80 55328.05 88888.00 2007-07-31 15:31:42.750 212 12525.75 85.80 55328.05 88888.00 2007-07-31 15:31:42.875 212 12525.75 85.80 55328.03 88888.00 2007-07-31 15:31:43.000 212 12525.80 85.75 55328.00 88888.00 2007-07-31 15:31:43.125 212 12525.83 85.72 55328.03 88888.00 2007-07-31 15:31:43.250 212 12525.77 85.72 55328.00 88888.00 2007-07-31 15:31:43.375 212 12525.70 85.75 55328.00 88888.00 2007-07-31 15:31:43.500 212 12525.77 85.80 55328.03 88888.00 2007-07-31 15:31:43.625 212 12525.80 85.78 55328.05 88888.00 2007-07-31 15:31:43.750 212 12525.80 85.80 55328.03 88888.00 2007-07-31 15:31:43.875 212 12525.70 85.83 55328.00 88888.00 2007-07-31 15:31:44.000 212 12525.67 85.78 55328.00 88888.00 2007-07-31 15:31:44.125 212 12525.73 85.80 55328.05 88888.00 2007-07-31 15:31:44.250 212 12525.70 85.80 55328.03 88888.00 2007-07-31 15:31:44.375 212 12525.73 85.83 55328.05 88888.00 2007-07-31 15:31:44.500 212 12525.77 85.83 55328.03 88888.00 2007-07-31 15:31:44.625 212 12525.83 85.80 55328.00 88888.00 2007-07-31 15:31:44.750 212 12525.88 85.83 55328.00 88888.00 2007-07-31 15:31:44.875 212 12525.88 85.80 55328.00 88888.00 2007-07-31 15:31:45.000 212 12525.83 85.78 55327.97 88888.00 2007-07-31 15:31:45.125 212 12525.75 85.78 55328.00 88888.00 2007-07-31 15:31:45.250 212 12525.80 85.80 55328.03 88888.00 2007-07-31 15:31:45.375 212 12525.85 85.85 55328.03 88888.00 2007-07-31 15:31:45.500 212 12525.83 85.85 55328.03 88888.00 2007-07-31 15:31:45.625 212 12525.73 85.78 55328.00 88888.00 2007-07-31 15:31:45.750 212 12525.65 85.78 55328.03 88888.00 2007-07-31 15:31:45.875 212 12525.67 85.80 55328.05 88888.00 2007-07-31 15:31:46.000 212 12525.65 85.78 55328.05 88888.00 2007-07-31 15:31:46.125 212 12525.62 85.80 55328.00 88888.00 2007-07-31 15:31:46.250 212 12525.60 85.75 55328.03 88888.00 2007-07-31 15:31:46.375 212 12525.67 85.78 55328.03 88888.00 2007-07-31 15:31:46.500 212 12525.67 85.80 55328.03 88888.00 2007-07-31 15:31:46.625 212 12525.67 85.72 55328.00 88888.00 2007-07-31 15:31:46.750 212 12525.67 85.72 55328.03 88888.00 2007-07-31 15:31:46.875 212 12525.67 85.75 55328.03 88888.00 2007-07-31 15:31:47.000 212 12525.67 85.80 55328.05 88888.00 2007-07-31 15:31:47.125 212 12525.65 85.80 55328.05 88888.00 2007-07-31 15:31:47.250 212 12525.60 85.78 55328.07 88888.00 2007-07-31 15:31:47.375 212 12525.65 85.78 55328.07 88888.00 2007-07-31 15:31:47.500 212 12525.75 85.78 55328.10 88888.00 2007-07-31 15:31:47.625 212 12525.77 85.80 55328.07 88888.00 2007-07-31 15:31:47.750 212 12525.73 85.80 55328.07 88888.00 2007-07-31 15:31:47.875 212 12525.65 85.80 55328.07 88888.00 2007-07-31 15:31:48.000 212 12525.65 85.78 55328.07 88888.00 2007-07-31 15:31:48.125 212 12525.67 85.75 55328.05 88888.00 2007-07-31 15:31:48.250 212 12525.67 85.75 55328.07 88888.00 2007-07-31 15:31:48.375 212 12525.62 85.78 55328.07 88888.00 2007-07-31 15:31:48.500 212 12525.67 85.85 55328.07 88888.00 2007-07-31 15:31:48.625 212 12525.70 85.88 55328.10 88888.00 2007-07-31 15:31:48.750 212 12525.62 85.83 55328.10 88888.00 2007-07-31 15:31:48.875 212 12525.58 85.80 55328.12 88888.00 2007-07-31 15:31:49.000 212 12525.52 85.72 55328.10 88888.00 2007-07-31 15:31:49.125 212 12525.58 85.80 55328.10 88888.00 2007-07-31 15:31:49.250 212 12525.62 85.80 55328.10 88888.00 2007-07-31 15:31:49.375 212 12525.62 85.78 55328.10 88888.00 2007-07-31 15:31:49.500 212 12525.60 85.75 55328.10 88888.00 2007-07-31 15:31:49.625 212 12525.60 85.75 55328.07 88888.00 2007-07-31 15:31:49.750 212 12525.62 85.83 55328.10 88888.00 2007-07-31 15:31:49.875 212 12525.62 85.85 55328.12 88888.00 2007-07-31 15:31:50.000 212 12525.62 85.85 55328.12 88888.00 2007-07-31 15:31:50.125 212 12525.50 85.83 55328.10 88888.00 2007-07-31 15:31:50.250 212 12525.52 85.75 55328.07 88888.00 2007-07-31 15:31:50.375 212 12525.60 85.78 55328.07 88888.00 2007-07-31 15:31:50.500 212 12525.65 85.78 55328.10 88888.00 2007-07-31 15:31:50.625 212 12525.65 85.83 55328.15 88888.00 2007-07-31 15:31:50.750 212 12525.62 85.85 55328.15 88888.00 2007-07-31 15:31:50.875 212 12525.67 85.88 55328.15 88888.00 2007-07-31 15:31:51.000 212 12525.70 85.85 55328.15 88888.00 2007-07-31 15:31:51.125 212 12525.70 85.80 55328.15 88888.00 2007-07-31 15:31:51.250 212 12525.60 85.75 55328.10 88888.00 2007-07-31 15:31:51.375 212 12525.60 85.75 55328.12 88888.00 2007-07-31 15:31:51.500 212 12525.65 85.75 55328.12 88888.00 2007-07-31 15:31:51.625 212 12525.65 85.75 55328.12 88888.00 2007-07-31 15:31:51.750 212 12525.67 85.83 55328.12 88888.00 2007-07-31 15:31:51.875 212 12525.62 85.83 55328.10 88888.00 2007-07-31 15:31:52.000 212 12525.60 85.83 55328.10 88888.00 2007-07-31 15:31:52.125 212 12525.60 85.75 55328.12 88888.00 2007-07-31 15:31:52.250 212 12525.67 85.80 55328.12 88888.00 2007-07-31 15:31:52.375 212 12525.75 85.78 55328.07 88888.00 2007-07-31 15:31:52.500 212 12525.75 85.75 55328.07 88888.00 2007-07-31 15:31:52.625 212 12525.75 85.80 55328.10 88888.00 2007-07-31 15:31:52.750 212 12525.67 85.78 55328.10 88888.00 2007-07-31 15:31:52.875 212 12525.70 85.80 55328.07 88888.00 2007-07-31 15:31:53.000 212 12525.75 85.80 55328.07 88888.00 2007-07-31 15:31:53.125 212 12525.75 85.75 55328.07 88888.00 2007-07-31 15:31:53.250 212 12525.62 85.70 55328.07 88888.00 2007-07-31 15:31:53.375 212 12525.62 85.72 55328.10 88888.00 2007-07-31 15:31:53.500 212 12525.65 85.83 55328.12 88888.00 2007-07-31 15:31:53.625 212 12525.70 85.83 55328.10 88888.00 2007-07-31 15:31:53.750 212 12525.62 85.72 55328.05 88888.00 2007-07-31 15:31:53.875 212 12525.60 85.72 55328.05 88888.00 2007-07-31 15:31:54.000 212 12525.67 85.85 55328.10 88888.00 2007-07-31 15:31:54.125 212 12525.67 85.85 55328.07 88888.00 2007-07-31 15:31:54.250 212 12525.60 85.78 55328.10 88888.00 2007-07-31 15:31:54.375 212 12525.65 85.78 55328.15 88888.00 2007-07-31 15:31:54.500 212 12525.67 85.80 55328.12 88888.00 2007-07-31 15:31:54.625 212 12525.67 85.78 55328.10 88888.00 2007-07-31 15:31:54.750 212 12525.65 85.80 55328.10 88888.00 2007-07-31 15:31:54.875 212 12525.65 85.80 55328.12 88888.00 2007-07-31 15:31:55.000 212 12525.65 85.85 55328.12 88888.00 2007-07-31 15:31:55.125 212 12525.65 85.83 55328.10 88888.00 2007-07-31 15:31:55.250 212 12525.60 85.80 55328.12 88888.00 2007-07-31 15:31:55.375 212 12525.62 85.83 55328.10 88888.00 2007-07-31 15:31:55.500 212 12525.62 85.85 55328.10 88888.00 2007-07-31 15:31:55.625 212 12525.67 85.85 55328.12 88888.00 2007-07-31 15:31:55.750 212 12525.60 85.80 55328.12 88888.00 2007-07-31 15:31:55.875 212 12525.62 85.88 55328.12 88888.00 2007-07-31 15:31:56.000 212 12525.73 85.90 55328.15 88888.00 2007-07-31 15:31:56.125 212 12525.75 85.83 55328.15 88888.00 2007-07-31 15:31:56.250 212 12525.65 85.83 55328.12 88888.00 2007-07-31 15:31:56.375 212 12525.62 85.80 55328.10 88888.00 2007-07-31 15:31:56.500 212 12525.70 85.83 55328.10 88888.00 2007-07-31 15:31:56.625 212 12525.70 85.90 55328.12 88888.00 2007-07-31 15:31:56.750 212 12525.70 85.92 55328.12 88888.00 2007-07-31 15:31:56.875 212 12525.65 85.88 55328.10 88888.00 2007-07-31 15:31:57.000 212 12525.65 85.80 55328.07 88888.00 2007-07-31 15:31:57.125 212 12525.62 85.83 55328.07 88888.00 2007-07-31 15:31:57.250 212 12525.62 85.80 55328.12 88888.00 2007-07-31 15:31:57.375 212 12525.60 85.83 55328.12 88888.00 2007-07-31 15:31:57.500 212 12525.50 85.78 55328.12 88888.00 2007-07-31 15:31:57.625 212 12525.55 85.75 55328.15 88888.00 2007-07-31 15:31:57.750 212 12525.67 85.80 55328.15 88888.00 2007-07-31 15:31:57.875 212 12525.70 85.88 55328.18 88888.00 2007-07-31 15:31:58.000 212 12525.65 85.85 55328.18 88888.00 2007-07-31 15:31:58.125 212 12525.65 85.88 55328.18 88888.00 2007-07-31 15:31:58.250 212 12525.58 85.83 55328.12 88888.00 2007-07-31 15:31:58.375 212 12525.62 85.83 55328.15 88888.00 2007-07-31 15:31:58.500 212 12525.67 85.80 55328.12 88888.00 2007-07-31 15:31:58.625 212 12525.70 85.85 55328.15 88888.00 2007-07-31 15:31:58.750 212 12525.65 85.83 55328.12 88888.00 2007-07-31 15:31:58.875 212 12525.70 85.85 55328.12 88888.00 2007-07-31 15:31:59.000 212 12525.70 85.85 55328.15 88888.00 2007-07-31 15:31:59.125 212 12525.73 85.85 55328.15 88888.00 2007-07-31 15:31:59.250 212 12525.70 85.78 55328.15 88888.00 2007-07-31 15:31:59.375 212 12525.67 85.80 55328.12 88888.00 2007-07-31 15:31:59.500 212 12525.62 85.80 55328.10 88888.00 2007-07-31 15:31:59.625 212 12525.62 85.83 55328.10 88888.00 2007-07-31 15:31:59.750 212 12525.67 85.80 55328.10 88888.00 2007-07-31 15:31:59.875 212 12525.62 85.75 55328.10 88888.00 2007-07-31 15:32:00.000 212 12525.62 85.78 55328.15 88888.00 2007-07-31 15:32:00.125 212 12525.67 85.85 55328.20 88888.00 2007-07-31 15:32:00.250 212 12525.67 85.85 55328.20 88888.00 2007-07-31 15:32:00.375 212 12525.65 85.85 55328.20 88888.00 2007-07-31 15:32:00.500 212 12525.65 85.85 55328.20 88888.00 2007-07-31 15:32:00.625 212 12525.65 85.80 55328.20 88888.00 2007-07-31 15:32:00.750 212 12525.62 85.80 55328.18 88888.00 2007-07-31 15:32:00.875 212 12525.58 85.80 55328.15 88888.00 2007-07-31 15:32:01.000 212 12525.60 85.83 55328.18 88888.00 2007-07-31 15:32:01.125 212 12525.62 85.88 55328.20 88888.00 2007-07-31 15:32:01.250 212 12525.62 85.78 55328.12 88888.00 2007-07-31 15:32:01.375 212 12525.60 85.80 55328.12 88888.00 2007-07-31 15:32:01.500 212 12525.67 85.85 55328.15 88888.00 2007-07-31 15:32:01.625 212 12525.70 85.92 55328.18 88888.00 2007-07-31 15:32:01.750 212 12525.67 85.85 55328.18 88888.00 2007-07-31 15:32:01.875 212 12525.73 85.80 55328.18 88888.00 2007-07-31 15:32:02.000 212 12525.83 85.85 55328.20 88888.00 2007-07-31 15:32:02.125 212 12525.80 85.88 55328.22 88888.00 2007-07-31 15:32:02.250 212 12525.62 85.83 55328.20 88888.00 2007-07-31 15:32:02.375 212 12525.62 85.83 55328.15 88888.00 2007-07-31 15:32:02.500 212 12525.70 85.80 55328.12 88888.00 2007-07-31 15:32:02.625 212 12525.70 85.80 55328.15 88888.00 2007-07-31 15:32:02.750 212 12525.62 85.83 55328.12 88888.00 2007-07-31 15:32:02.875 212 12525.70 85.85 55328.15 88888.00 2007-07-31 15:32:03.000 212 12525.80 85.88 55328.15 88888.00 2007-07-31 15:32:03.125 212 12525.80 85.85 55328.18 88888.00 2007-07-31 15:32:03.250 212 12525.73 85.83 55328.18 88888.00 2007-07-31 15:32:03.375 212 12525.73 85.88 55328.18 88888.00 2007-07-31 15:32:03.500 212 12525.77 85.85 55328.15 88888.00 2007-07-31 15:32:03.625 212 12525.77 85.83 55328.18 88888.00 2007-07-31 15:32:03.750 212 12525.77 85.83 55328.18 88888.00 2007-07-31 15:32:03.875 212 12525.83 85.83 55328.18 88888.00 2007-07-31 15:32:04.000 212 12525.85 85.85 55328.15 88888.00 2007-07-31 15:32:04.125 212 12525.80 85.85 55328.15 88888.00 2007-07-31 15:32:04.250 212 12525.67 85.78 55328.10 88888.00 2007-07-31 15:32:04.375 212 12525.70 85.80 55328.10 88888.00 2007-07-31 15:32:04.500 212 12525.75 85.85 55328.10 88888.00 2007-07-31 15:32:04.625 212 12525.77 85.88 55328.15 88888.00 2007-07-31 15:32:04.750 212 12525.73 85.85 55328.15 88888.00 2007-07-31 15:32:04.875 212 12525.73 85.85 55328.12 88888.00 2007-07-31 15:32:05.000 212 12525.67 85.78 55328.12 88888.00 2007-07-31 15:32:05.125 212 12525.67 85.80 55328.12 88888.00 2007-07-31 15:32:05.250 212 12525.62 85.83 55328.15 88888.00 2007-07-31 15:32:05.375 212 12525.62 85.85 55328.15 88888.00 2007-07-31 15:32:05.500 212 12525.70 85.88 55328.18 88888.00 2007-07-31 15:32:05.625 212 12525.70 85.85 55328.12 88888.00 2007-07-31 15:32:05.750 212 12525.70 85.78 55328.07 88888.00 2007-07-31 15:32:05.875 212 12525.73 85.80 55328.15 88888.00 2007-07-31 15:32:06.000 212 12525.73 85.83 55328.15 88888.00 2007-07-31 15:32:06.125 212 12525.75 85.75 55328.12 88888.00 2007-07-31 15:32:06.250 212 12525.70 85.75 55328.18 88888.00 2007-07-31 15:32:06.375 212 12525.73 85.80 55328.18 88888.00 2007-07-31 15:32:06.500 212 12525.67 85.83 55328.20 88888.00 2007-07-31 15:32:06.625 212 12525.67 85.85 55328.20 88888.00 2007-07-31 15:32:06.750 212 12525.70 85.85 55328.18 88888.00 2007-07-31 15:32:06.875 212 12525.73 85.90 55328.18 88888.00 2007-07-31 15:32:07.000 212 12525.80 85.95 55328.18 88888.00 2007-07-31 15:32:07.125 212 12525.80 85.95 55328.22 88888.00 2007-07-31 15:32:07.250 212 12525.75 85.90 55328.20 88888.00 2007-07-31 15:32:07.375 212 12525.75 85.90 55328.18 88888.00 2007-07-31 15:32:07.500 212 12525.85 85.88 55328.18 88888.00 2007-07-31 15:32:07.625 212 12525.85 85.85 55328.18 88888.00 2007-07-31 15:32:07.750 212 12525.83 85.85 55328.20 88888.00 2007-07-31 15:32:07.875 212 12525.75 85.83 55328.18 88888.00 2007-07-31 15:32:08.000 212 12525.75 85.88 55328.15 88888.00 2007-07-31 15:32:08.125 212 12525.70 85.90 55328.18 88888.00 2007-07-31 15:32:08.250 212 12525.73 85.90 55328.22 88888.00 2007-07-31 15:32:08.375 212 12525.83 85.88 55328.20 88888.00 2007-07-31 15:32:08.500 212 12525.90 85.88 55328.20 88888.00 2007-07-31 15:32:08.625 212 12525.88 85.88 55328.20 88888.00 2007-07-31 15:32:08.750 212 12525.77 85.83 55328.12 88888.00 2007-07-31 15:32:08.875 212 12525.83 85.83 55328.15 88888.00 2007-07-31 15:32:09.000 212 12525.80 85.83 55328.15 88888.00 2007-07-31 15:32:09.125 212 12525.80 85.92 55328.20 88888.00 2007-07-31 15:32:09.250 212 12525.88 85.90 55328.22 88888.00 2007-07-31 15:32:09.375 212 12525.92 85.88 55328.20 88888.00 2007-07-31 15:32:09.500 212 12525.98 85.88 55328.18 88888.00 2007-07-31 15:32:09.625 212 12525.92 85.83 55328.18 88888.00 2007-07-31 15:32:09.750 212 12525.90 85.85 55328.20 88888.00 2007-07-31 15:32:09.875 212 12525.90 85.85 55328.20 88888.00 2007-07-31 15:32:10.000 212 12525.90 85.85 55328.20 88888.00 2007-07-31 15:32:10.125 212 12525.88 85.83 55328.20 88888.00 2007-07-31 15:32:10.250 212 12525.83 85.75 55328.18 88888.00 2007-07-31 15:32:10.375 212 12525.83 85.83 55328.15 88888.00 2007-07-31 15:32:10.500 212 12525.85 85.88 55328.15 88888.00 2007-07-31 15:32:10.625 212 12525.90 85.88 55328.15 88888.00 2007-07-31 15:32:10.750 212 12525.83 85.88 55328.15 88888.00 2007-07-31 15:32:10.875 212 12525.80 85.80 55328.12 88888.00 2007-07-31 15:32:11.000 212 12525.75 85.80 55328.15 88888.00 2007-07-31 15:32:11.125 212 12525.80 85.85 55328.18 88888.00 2007-07-31 15:32:11.250 212 12525.83 85.85 55328.18 88888.00 2007-07-31 15:32:11.375 212 12525.83 85.88 55328.15 88888.00 2007-07-31 15:32:11.500 212 12525.85 85.92 55328.15 88888.00 2007-07-31 15:32:11.625 212 12525.83 85.95 55328.15 88888.00 2007-07-31 15:32:11.750 212 12525.77 85.90 55328.15 88888.00 2007-07-31 15:32:11.875 212 12525.77 85.88 55328.12 88888.00 2007-07-31 15:32:12.000 212 12525.75 85.85 55328.12 88888.00 2007-07-31 15:32:12.125 212 12525.77 85.85 55328.18 88888.00 2007-07-31 15:32:12.250 212 12525.88 85.90 55328.25 88888.00 2007-07-31 15:32:12.375 212 12525.90 85.88 55328.22 88888.00 2007-07-31 15:32:12.500 212 12525.80 85.85 55328.20 88888.00 2007-07-31 15:32:12.625 212 12525.77 85.90 55328.20 88888.00 2007-07-31 15:32:12.750 212 12525.77 85.95 55328.22 88888.00 2007-07-31 15:32:12.875 212 12525.77 85.92 55328.22 88888.00 2007-07-31 15:32:13.000 212 12525.77 85.88 55328.18 88888.00 2007-07-31 15:32:13.125 212 12525.85 85.95 55328.20 88888.00 2007-07-31 15:32:13.250 212 12525.83 85.97 55328.20 88888.00 2007-07-31 15:32:13.375 212 12525.80 85.97 55328.15 88888.00 2007-07-31 15:32:13.500 212 12525.85 85.97 55328.20 88888.00 2007-07-31 15:32:13.625 212 12525.88 85.95 55328.20 88888.00 2007-07-31 15:32:13.750 212 12525.83 85.95 55328.20 88888.00 2007-07-31 15:32:13.875 212 12525.83 85.92 55328.20 88888.00 2007-07-31 15:32:14.000 212 12525.83 85.90 55328.15 88888.00 2007-07-31 15:32:14.125 212 12525.88 85.97 55328.18 88888.00 2007-07-31 15:32:14.250 212 12525.88 85.97 55328.22 88888.00 2007-07-31 15:32:14.375 212 12525.80 85.90 55328.20 88888.00 2007-07-31 15:32:14.500 212 12525.77 85.90 55328.18 88888.00 2007-07-31 15:32:14.625 212 12525.80 85.92 55328.18 88888.00 2007-07-31 15:32:14.750 212 12525.85 85.88 55328.18 88888.00 2007-07-31 15:32:14.875 212 12525.88 85.92 55328.20 88888.00 2007-07-31 15:32:15.000 212 12525.95 85.97 55328.22 88888.00 2007-07-31 15:32:15.125 212 12526.00 86.08 55328.22 88888.00 2007-07-31 15:32:15.250 212 12525.98 85.97 55328.18 88888.00 2007-07-31 15:32:15.375 212 12526.00 85.92 55328.18 88888.00 2007-07-31 15:32:15.500 212 12525.98 85.97 55328.20 88888.00 2007-07-31 15:32:15.625 212 12525.90 86.00 55328.20 88888.00 2007-07-31 15:32:15.750 212 12525.80 85.97 55328.20 88888.00 2007-07-31 15:32:15.875 212 12525.75 85.97 55328.15 88888.00 2007-07-31 15:32:16.000 212 12525.73 85.95 55328.15 88888.00 2007-07-31 15:32:16.125 212 12525.80 85.97 55328.20 88888.00 2007-07-31 15:32:16.250 212 12525.83 85.95 55328.20 88888.00 2007-07-31 15:32:16.375 212 12525.88 85.92 55328.12 88888.00 2007-07-31 15:32:16.500 212 12525.80 85.83 55328.10 88888.00 2007-07-31 15:32:16.625 212 12525.75 85.85 55328.12 88888.00 2007-07-31 15:32:16.750 212 12525.75 85.90 55328.15 88888.00 2007-07-31 15:32:16.875 212 12525.77 85.97 55328.20 88888.00 2007-07-31 15:32:17.000 212 12525.90 86.00 55328.20 88888.00 2007-07-31 15:32:17.125 212 12525.92 85.92 55328.18 88888.00 2007-07-31 15:32:17.250 212 12525.83 85.88 55328.15 88888.00 2007-07-31 15:32:17.375 212 12525.85 85.95 55328.15 88888.00 2007-07-31 15:32:17.500 212 12525.88 85.92 55328.18 88888.00 2007-07-31 15:32:17.625 212 12525.98 85.95 55328.20 88888.00 2007-07-31 15:32:17.750 212 12525.98 85.95 55328.20 88888.00 2007-07-31 15:32:17.875 212 12525.88 85.85 55328.12 88888.00 2007-07-31 15:32:18.000 212 12525.92 85.85 55328.12 88888.00 2007-07-31 15:32:18.125 212 12526.00 85.95 55328.18 88888.00 2007-07-31 15:32:18.250 212 12525.92 85.97 55328.22 88888.00 2007-07-31 15:32:18.375 212 12525.92 85.97 55328.22 88888.00 2007-07-31 15:32:18.500 212 12525.92 85.97 55328.22 88888.00 2007-07-31 15:32:18.625 212 12525.98 85.95 55328.25 88888.00 2007-07-31 15:32:18.750 212 12525.95 85.92 55328.22 88888.00 2007-07-31 15:32:18.875 212 12525.85 85.83 55328.18 88888.00 2007-07-31 15:32:19.000 212 12525.88 85.88 55328.18 88888.00 2007-07-31 15:32:19.125 212 12525.83 85.90 55328.18 88888.00 2007-07-31 15:32:19.250 212 12525.83 85.92 55328.20 88888.00 2007-07-31 15:32:19.375 212 12525.90 86.00 55328.22 88888.00 2007-07-31 15:32:19.500 212 12525.88 85.95 55328.20 88888.00 2007-07-31 15:32:19.625 212 12525.80 85.88 55328.20 88888.00 2007-07-31 15:32:19.750 212 12525.88 85.97 55328.22 88888.00 2007-07-31 15:32:19.875 212 12526.00 86.00 55328.25 88888.00 2007-07-31 15:32:20.000 212 12526.00 86.00 55328.25 88888.00 2007-07-31 15:32:20.125 212 12525.92 85.97 55328.25 88888.00 2007-07-31 15:32:20.250 212 12525.95 85.95 55328.28 88888.00 2007-07-31 15:32:20.375 212 12525.95 86.03 55328.28 88888.00 2007-07-31 15:32:20.500 212 12525.90 86.03 55328.22 88888.00 2007-07-31 15:32:20.625 212 12525.95 86.03 55328.22 88888.00 2007-07-31 15:32:20.750 212 12526.00 86.03 55328.25 88888.00 2007-07-31 15:32:20.875 212 12525.98 86.05 55328.25 88888.00 2007-07-31 15:32:21.000 212 12526.00 86.10 55328.25 88888.00 2007-07-31 15:32:21.125 212 12526.05 86.08 55328.28 88888.00 2007-07-31 15:32:21.250 212 12526.02 86.05 55328.25 88888.00 2007-07-31 15:32:21.375 212 12526.00 86.05 55328.28 88888.00 2007-07-31 15:32:21.500 212 12526.00 86.03 55328.28 88888.00 2007-07-31 15:32:21.625 212 12525.98 86.00 55328.25 88888.00 2007-07-31 15:32:21.750 212 12525.85 85.97 55328.22 88888.00 2007-07-31 15:32:21.875 212 12525.88 86.00 55328.22 88888.00 2007-07-31 15:32:22.000 212 12525.85 86.05 55328.22 88888.00 2007-07-31 15:32:22.125 212 12525.88 86.00 55328.22 88888.00 2007-07-31 15:32:22.250 212 12525.85 85.97 55328.22 88888.00 2007-07-31 15:32:22.375 212 12525.90 86.00 55328.20 88888.00 2007-07-31 15:32:22.500 212 12525.98 86.03 55328.20 88888.00 2007-07-31 15:32:22.625 212 12526.02 86.10 55328.22 88888.00 2007-07-31 15:32:22.750 212 12526.00 86.03 55328.20 88888.00 2007-07-31 15:32:22.875 212 12525.88 85.95 55328.20 88888.00 2007-07-31 15:32:23.000 212 12525.92 86.03 55328.20 88888.00 2007-07-31 15:32:23.125 212 12525.98 86.08 55328.25 88888.00 2007-07-31 15:32:23.250 212 12525.95 86.00 55328.22 88888.00 2007-07-31 15:32:23.375 212 12525.95 85.97 55328.20 88888.00 2007-07-31 15:32:23.500 212 12525.90 85.97 55328.20 88888.00 2007-07-31 15:32:23.625 212 12525.95 86.00 55328.25 88888.00 2007-07-31 15:32:23.750 212 12525.98 86.05 55328.25 88888.00 2007-07-31 15:32:23.875 212 12525.90 86.08 55328.22 88888.00 2007-07-31 15:32:24.000 212 12525.88 86.03 55328.22 88888.00 2007-07-31 15:32:24.125 212 12525.95 86.00 55328.20 88888.00 2007-07-31 15:32:24.250 212 12525.95 86.00 55328.25 88888.00 2007-07-31 15:32:24.375 212 12526.00 86.08 55328.25 88888.00 2007-07-31 15:32:24.500 212 12526.02 86.05 55328.28 88888.00 2007-07-31 15:32:24.625 212 12526.10 86.10 55328.28 88888.00 2007-07-31 15:32:24.750 212 12526.15 86.10 55328.25 88888.00 2007-07-31 15:32:24.875 212 12526.17 86.12 55328.28 88888.00 2007-07-31 15:32:25.000 212 12526.10 86.10 55328.25 88888.00 2007-07-31 15:32:25.125 212 12526.00 86.05 55328.25 88888.00 2007-07-31 15:32:25.250 212 12526.00 86.08 55328.25 88888.00 2007-07-31 15:32:25.375 212 12526.10 86.12 55328.25 88888.00 2007-07-31 15:32:25.500 212 12526.15 86.15 55328.28 88888.00 2007-07-31 15:32:25.625 212 12526.12 86.17 55328.28 88888.00 2007-07-31 15:32:25.750 212 12526.05 86.15 55328.25 88888.00 2007-07-31 15:32:25.875 212 12525.92 86.15 55328.28 88888.00 2007-07-31 15:32:26.000 212 12525.85 86.15 55328.25 88888.00 2007-07-31 15:32:26.125 212 12525.92 86.10 55328.25 88888.00 2007-07-31 15:32:26.250 212 12526.02 86.08 55328.22 88888.00 2007-07-31 15:32:26.375 212 12526.08 86.10 55328.20 88888.00 2007-07-31 15:32:26.500 212 12525.98 86.12 55328.22 88888.00 2007-07-31 15:32:26.625 212 12525.98 86.17 55328.25 88888.00 2007-07-31 15:32:26.750 212 12525.95 86.15 55328.22 88888.00 2007-07-31 15:32:26.875 212 12525.90 86.10 55328.22 88888.00 2007-07-31 15:32:27.000 212 12525.90 86.12 55328.25 88888.00 2007-07-31 15:32:27.125 212 12525.85 86.12 55328.25 88888.00 2007-07-31 15:32:27.250 212 12525.80 86.12 55328.22 88888.00 2007-07-31 15:32:27.375 212 12525.85 86.15 55328.22 88888.00 2007-07-31 15:32:27.500 212 12525.88 86.15 55328.22 88888.00 2007-07-31 15:32:27.625 212 12525.92 86.15 55328.28 88888.00 2007-07-31 15:32:27.750 212 12525.85 86.15 55328.28 88888.00 2007-07-31 15:32:27.875 212 12525.85 86.17 55328.30 88888.00 2007-07-31 15:32:28.000 212 12525.90 86.15 55328.30 88888.00 2007-07-31 15:32:28.125 212 12525.85 86.15 55328.28 88888.00 2007-07-31 15:32:28.250 212 12525.83 86.12 55328.30 88888.00 2007-07-31 15:32:28.375 212 12525.88 86.12 55328.25 88888.00 2007-07-31 15:32:28.500 212 12525.88 86.08 55328.22 88888.00 2007-07-31 15:32:28.625 212 12525.85 86.05 55328.20 88888.00 2007-07-31 15:32:28.750 212 12525.85 86.05 55328.20 88888.00 2007-07-31 15:32:28.875 212 12525.85 86.10 55328.22 88888.00 2007-07-31 15:32:29.000 212 12525.85 86.10 55328.22 88888.00 2007-07-31 15:32:29.125 212 12525.88 86.08 55328.25 88888.00 2007-07-31 15:32:29.250 212 12525.90 86.12 55328.28 88888.00 2007-07-31 15:32:29.375 212 12526.00 86.15 55328.28 88888.00 2007-07-31 15:32:29.500 212 12526.00 86.12 55328.22 88888.00 2007-07-31 15:32:29.625 212 12525.95 86.08 55328.25 88888.00 2007-07-31 15:32:29.750 212 12525.98 86.12 55328.28 88888.00 2007-07-31 15:32:29.875 212 12525.98 86.17 55328.32 88888.00 2007-07-31 15:32:30.000 212 12525.98 86.15 55328.28 88888.00 2007-07-31 15:32:30.125 212 12525.85 86.05 55328.25 88888.00 2007-07-31 15:32:30.250 212 12525.83 86.12 55328.30 88888.00 2007-07-31 15:32:30.375 212 12525.98 86.22 55328.35 88888.00 2007-07-31 15:32:30.500 212 12526.05 86.25 55328.32 88888.00 2007-07-31 15:32:30.625 212 12525.98 86.17 55328.30 88888.00 2007-07-31 15:32:30.750 212 12525.90 86.17 55328.28 88888.00 2007-07-31 15:32:30.875 212 12525.90 86.20 55328.30 88888.00 2007-07-31 15:32:31.000 212 12525.90 86.17 55328.28 88888.00 2007-07-31 15:32:31.125 212 12525.90 86.20 55328.28 88888.00 2007-07-31 15:32:31.250 212 12525.92 86.17 55328.28 88888.00 2007-07-31 15:32:31.375 212 12525.95 86.20 55328.28 88888.00 2007-07-31 15:32:31.500 212 12525.95 86.20 55328.32 88888.00 2007-07-31 15:32:31.625 212 12525.90 86.20 55328.32 88888.00 2007-07-31 15:32:31.750 212 12525.88 86.20 55328.32 88888.00 2007-07-31 15:32:31.875 212 12525.88 86.25 55328.35 88888.00 2007-07-31 15:32:32.000 212 12525.90 86.17 55328.38 88888.00 2007-07-31 15:32:32.125 212 12525.83 86.15 55328.30 88888.00 2007-07-31 15:32:32.250 212 12525.77 86.12 55328.28 88888.00 2007-07-31 15:32:32.375 212 12525.80 86.15 55328.30 88888.00 2007-07-31 15:32:32.500 212 12525.77 86.12 55328.30 88888.00 2007-07-31 15:32:32.625 212 12525.80 86.17 55328.30 88888.00 2007-07-31 15:32:32.750 212 12525.83 86.20 55328.30 88888.00 2007-07-31 15:32:32.875 212 12525.85 86.22 55328.28 88888.00 2007-07-31 15:32:33.000 212 12525.83 86.25 55328.28 88888.00 2007-07-31 15:32:33.125 212 12525.88 86.30 55328.30 88888.00 2007-07-31 15:32:33.250 212 12525.85 86.20 55328.28 88888.00 2007-07-31 15:32:33.375 212 12525.80 86.17 55328.28 88888.00 2007-07-31 15:32:33.500 212 12525.77 86.17 55328.28 88888.00 2007-07-31 15:32:33.625 212 12525.77 86.22 55328.28 88888.00 2007-07-31 15:32:33.750 212 12525.83 86.25 55328.28 88888.00 2007-07-31 15:32:33.875 212 12525.88 86.22 55328.28 88888.00 2007-07-31 15:32:34.000 212 12525.80 86.20 55328.25 88888.00 2007-07-31 15:32:34.125 212 12525.75 86.15 55328.22 88888.00 2007-07-31 15:32:34.250 212 12525.77 86.20 55328.22 88888.00 2007-07-31 15:32:34.375 212 12525.75 86.22 55328.20 88888.00 2007-07-31 15:32:34.500 212 12525.80 86.22 55328.22 88888.00 2007-07-31 15:32:34.625 212 12525.88 86.22 55328.25 88888.00 2007-07-31 15:32:34.750 212 12525.88 86.28 55328.25 88888.00 2007-07-31 15:32:34.875 212 12525.88 86.30 55328.25 88888.00 2007-07-31 15:32:35.000 212 12525.92 86.20 55328.20 88888.00 2007-07-31 15:32:35.125 212 12525.90 86.17 55328.22 88888.00 2007-07-31 15:32:35.250 212 12525.80 86.12 55328.20 88888.00 2007-07-31 15:32:35.375 212 12525.83 86.10 55328.20 88888.00 2007-07-31 15:32:35.500 212 12525.80 86.10 55328.18 88888.00 2007-07-31 15:32:35.625 212 12525.80 86.17 55328.22 88888.00 2007-07-31 15:32:35.750 212 12525.85 86.22 55328.25 88888.00 2007-07-31 15:32:35.875 212 12525.90 86.25 55328.25 88888.00 2007-07-31 15:32:36.000 212 12525.83 86.22 55328.25 88888.00 2007-07-31 15:32:36.125 212 12525.80 86.20 55328.22 88888.00 2007-07-31 15:32:36.250 212 12525.83 86.22 55328.25 88888.00 2007-07-31 15:32:36.375 212 12525.88 86.30 55328.28 88888.00 2007-07-31 15:32:36.500 212 12525.95 86.33 55328.30 88888.00 2007-07-31 15:32:36.625 212 12525.95 86.25 55328.30 88888.00 2007-07-31 15:32:36.750 212 12525.95 86.22 55328.30 88888.00 2007-07-31 15:32:36.875 212 12526.00 86.22 55328.25 88888.00 2007-07-31 15:32:37.000 212 12526.00 86.22 55328.22 88888.00 2007-07-31 15:32:37.125 212 12526.02 86.28 55328.25 88888.00 2007-07-31 15:32:37.250 212 12525.98 86.25 55328.25 88888.00 2007-07-31 15:32:37.375 212 12526.00 86.25 55328.28 88888.00 2007-07-31 15:32:37.500 212 12526.02 86.30 55328.28 88888.00 2007-07-31 15:32:37.625 212 12526.05 86.33 55328.28 88888.00 2007-07-31 15:32:37.750 212 12526.02 86.25 55328.25 88888.00 2007-07-31 15:32:37.875 212 12526.02 86.22 55328.22 88888.00 2007-07-31 15:32:38.000 212 12526.02 86.28 55328.25 88888.00 2007-07-31 15:32:38.125 212 12526.00 86.30 55328.28 88888.00 2007-07-31 15:32:38.250 212 12525.98 86.28 55328.30 88888.00 2007-07-31 15:32:38.375 212 12526.05 86.25 55328.25 88888.00 2007-07-31 15:32:38.500 212 12526.00 86.17 55328.28 88888.00 2007-07-31 15:32:38.625 212 12525.95 86.20 55328.30 88888.00 2007-07-31 15:32:38.750 212 12525.95 86.25 55328.32 88888.00 2007-07-31 15:32:38.875 212 12525.90 86.28 55328.32 88888.00 2007-07-31 15:32:39.000 212 12525.88 86.28 55328.30 88888.00 2007-07-31 15:32:39.125 212 12525.85 86.22 55328.28 88888.00 2007-07-31 15:32:39.250 212 12525.95 86.28 55328.32 88888.00 2007-07-31 15:32:39.375 212 12526.05 86.35 55328.35 88888.00 2007-07-31 15:32:39.500 212 12525.95 86.28 55328.32 88888.00 2007-07-31 15:32:39.625 212 12525.83 86.20 55328.30 88888.00 2007-07-31 15:32:39.750 212 12525.80 86.22 55328.30 88888.00 2007-07-31 15:32:39.875 212 12525.85 86.22 55328.30 88888.00 2007-07-31 15:32:40.000 212 12525.88 86.28 55328.30 88888.00 2007-07-31 15:32:40.125 212 12525.90 86.28 55328.30 88888.00 2007-07-31 15:32:40.250 212 12525.95 86.28 55328.30 88888.00 2007-07-31 15:32:40.375 212 12526.02 86.22 55328.30 88888.00 2007-07-31 15:32:40.500 212 12525.92 86.22 55328.28 88888.00 2007-07-31 15:32:40.625 212 12525.85 86.22 55328.28 88888.00 2007-07-31 15:32:40.750 212 12525.85 86.28 55328.30 88888.00 2007-07-31 15:32:40.875 212 12525.88 86.28 55328.30 88888.00 2007-07-31 15:32:41.000 212 12525.88 86.20 55328.28 88888.00 2007-07-31 15:32:41.125 212 12525.83 86.20 55328.28 88888.00 2007-07-31 15:32:41.250 212 12525.83 86.17 55328.25 88888.00 2007-07-31 15:32:41.375 212 12525.80 86.17 55328.25 88888.00 2007-07-31 15:32:41.500 212 12525.75 86.15 55328.25 88888.00 2007-07-31 15:32:41.625 212 12525.83 86.20 55328.28 88888.00 2007-07-31 15:32:41.750 212 12525.77 86.17 55328.30 88888.00 2007-07-31 15:32:41.875 212 12525.77 86.17 55328.28 88888.00 2007-07-31 15:32:42.000 212 12525.83 86.17 55328.28 88888.00 2007-07-31 15:32:42.125 212 12525.80 86.20 55328.30 88888.00 2007-07-31 15:32:42.250 212 12525.75 86.22 55328.30 88888.00 2007-07-31 15:32:42.375 212 12525.83 86.28 55328.32 88888.00 2007-07-31 15:32:42.500 212 12525.92 86.30 55328.32 88888.00 2007-07-31 15:32:42.625 212 12525.83 86.25 55328.32 88888.00 2007-07-31 15:32:42.750 212 12525.73 86.20 55328.30 88888.00 2007-07-31 15:32:42.875 212 12525.75 86.20 55328.28 88888.00 2007-07-31 15:32:43.000 212 12525.75 86.25 55328.28 88888.00 2007-07-31 15:32:43.125 212 12525.83 86.28 55328.32 88888.00 2007-07-31 15:32:43.250 212 12525.83 86.33 55328.38 88888.00 2007-07-31 15:32:43.375 212 12525.83 86.33 55328.35 88888.00 2007-07-31 15:32:43.500 212 12525.85 86.28 55328.30 88888.00 2007-07-31 15:32:43.625 212 12525.83 86.30 55328.30 88888.00 2007-07-31 15:32:43.750 212 12525.77 86.30 55328.32 88888.00 2007-07-31 15:32:43.875 212 12525.75 86.28 55328.35 88888.00 2007-07-31 15:32:44.000 212 12525.83 86.30 55328.35 88888.00 2007-07-31 15:32:44.125 212 12525.85 86.25 55328.35 88888.00 2007-07-31 15:32:44.250 212 12525.90 86.20 55328.32 88888.00 2007-07-31 15:32:44.375 212 12525.92 86.22 55328.32 88888.00 2007-07-31 15:32:44.500 212 12525.95 86.30 55328.35 88888.00 2007-07-31 15:32:44.625 212 12525.90 86.30 55328.38 88888.00 2007-07-31 15:32:44.750 212 12525.83 86.28 55328.38 88888.00 2007-07-31 15:32:44.875 212 12525.88 86.28 55328.38 88888.00 2007-07-31 15:32:45.000 212 12525.83 86.30 55328.32 88888.00 2007-07-31 15:32:45.125 212 12525.85 86.30 55328.38 88888.00 2007-07-31 15:32:45.250 212 12525.85 86.28 55328.38 88888.00 2007-07-31 15:32:45.375 212 12525.85 86.25 55328.35 88888.00 2007-07-31 15:32:45.500 212 12525.77 86.22 55328.35 88888.00 2007-07-31 15:32:45.625 212 12525.77 86.20 55328.35 88888.00 2007-07-31 15:32:45.750 212 12525.85 86.22 55328.40 88888.00 2007-07-31 15:32:45.875 212 12525.98 86.28 55328.43 88888.00 2007-07-31 15:32:46.000 212 12525.92 86.25 55328.40 88888.00 2007-07-31 15:32:46.125 212 12525.88 86.20 55328.38 88888.00 2007-07-31 15:32:46.250 212 12525.88 86.20 55328.38 88888.00 2007-07-31 15:32:46.375 212 12525.98 86.22 55328.35 88888.00 2007-07-31 15:32:46.500 212 12526.00 86.28 55328.35 88888.00 2007-07-31 15:32:46.625 212 12525.98 86.30 55328.30 88888.00 2007-07-31 15:32:46.750 212 12525.92 86.25 55328.32 88888.00 2007-07-31 15:32:46.875 212 12525.85 86.17 55328.35 88888.00 2007-07-31 15:32:47.000 212 12525.83 86.22 55328.32 88888.00 2007-07-31 15:32:47.125 212 12525.88 86.20 55328.30 88888.00 2007-07-31 15:32:47.250 212 12525.88 86.17 55328.32 88888.00 2007-07-31 15:32:47.375 212 12525.90 86.25 55328.35 88888.00 2007-07-31 15:32:47.500 212 12525.88 86.30 55328.38 88888.00 2007-07-31 15:32:47.625 212 12525.92 86.30 55328.38 88888.00 2007-07-31 15:32:47.750 212 12525.90 86.33 55328.38 88888.00 2007-07-31 15:32:47.875 212 12525.85 86.33 55328.38 88888.00 2007-07-31 15:32:48.000 212 12525.83 86.25 55328.35 88888.00 2007-07-31 15:32:48.125 212 12525.77 86.17 55328.35 88888.00 2007-07-31 15:32:48.250 212 12525.73 86.17 55328.38 88888.00 2007-07-31 15:32:48.375 212 12525.77 86.17 55328.38 88888.00 2007-07-31 15:32:48.500 212 12525.85 86.22 55328.40 88888.00 2007-07-31 15:32:48.625 212 12525.92 86.22 55328.40 88888.00 2007-07-31 15:32:48.750 212 12525.98 86.30 55328.38 88888.00 2007-07-31 15:32:48.875 212 12525.95 86.30 55328.40 88888.00 2007-07-31 15:32:49.000 212 12525.98 86.30 55328.40 88888.00 2007-07-31 15:32:49.125 212 12525.92 86.28 55328.38 88888.00 2007-07-31 15:32:49.250 212 12525.90 86.28 55328.38 88888.00 2007-07-31 15:32:49.375 212 12525.92 86.30 55328.40 88888.00 2007-07-31 15:32:49.500 212 12525.90 86.30 55328.45 88888.00 2007-07-31 15:32:49.625 212 12525.88 86.38 55328.45 88888.00 2007-07-31 15:32:49.750 212 12525.88 86.33 55328.43 88888.00 2007-07-31 15:32:49.875 212 12525.83 86.25 55328.38 88888.00 2007-07-31 15:32:50.000 212 12525.88 86.22 55328.35 88888.00 2007-07-31 15:32:50.125 212 12525.80 86.20 55328.32 88888.00 2007-07-31 15:32:50.250 212 12525.83 86.20 55328.32 88888.00 2007-07-31 15:32:50.375 212 12525.92 86.20 55328.32 88888.00 2007-07-31 15:32:50.500 212 12525.95 86.20 55328.32 88888.00 2007-07-31 15:32:50.625 212 12525.90 86.22 55328.32 88888.00 2007-07-31 15:32:50.750 212 12525.90 86.17 55328.32 88888.00 2007-07-31 15:32:50.875 212 12525.90 86.17 55328.32 88888.00 2007-07-31 15:32:51.000 212 12525.98 86.22 55328.35 88888.00 2007-07-31 15:32:51.125 212 12525.98 86.22 55328.40 88888.00 2007-07-31 15:32:51.250 212 12525.88 86.25 55328.38 88888.00 2007-07-31 15:32:51.375 212 12525.92 86.25 55328.40 88888.00 2007-07-31 15:32:51.500 212 12526.00 86.30 55328.43 88888.00 2007-07-31 15:32:51.625 212 12526.05 86.25 55328.40 88888.00 2007-07-31 15:32:51.750 212 12526.08 86.28 55328.40 88888.00 2007-07-31 15:32:51.875 212 12526.15 86.28 55328.40 88888.00 2007-07-31 15:32:52.000 212 12526.12 86.20 55328.40 88888.00 2007-07-31 15:32:52.125 212 12526.00 86.22 55328.43 88888.00 2007-07-31 15:32:52.250 212 12526.00 86.20 55328.38 88888.00 2007-07-31 15:32:52.375 212 12526.05 86.22 55328.35 88888.00 2007-07-31 15:32:52.500 212 12526.05 86.28 55328.35 88888.00 2007-07-31 15:32:52.625 212 12525.98 86.25 55328.35 88888.00 2007-07-31 15:32:52.750 212 12525.95 86.22 55328.32 88888.00 2007-07-31 15:32:52.875 212 12525.92 86.20 55328.35 88888.00 2007-07-31 15:32:53.000 212 12525.98 86.20 55328.38 88888.00 2007-07-31 15:32:53.125 212 12526.05 86.22 55328.38 88888.00 2007-07-31 15:32:53.250 212 12526.02 86.20 55328.43 88888.00 2007-07-31 15:32:53.375 212 12526.00 86.12 55328.40 88888.00 2007-07-31 15:32:53.500 212 12526.00 86.15 55328.40 88888.00 2007-07-31 15:32:53.625 212 12525.90 86.17 55328.38 88888.00 2007-07-31 15:32:53.750 212 12525.95 86.20 55328.40 88888.00 2007-07-31 15:32:53.875 212 12525.95 86.25 55328.43 88888.00 2007-07-31 15:32:54.000 212 12525.92 86.20 55328.40 88888.00 2007-07-31 15:32:54.125 212 12525.90 86.10 55328.40 88888.00 2007-07-31 15:32:54.250 212 12525.92 86.12 55328.45 88888.00 2007-07-31 15:32:54.375 212 12525.92 86.17 55328.47 88888.00 2007-07-31 15:32:54.500 212 12525.95 86.20 55328.45 88888.00 2007-07-31 15:32:54.625 212 12525.92 86.20 55328.40 88888.00 2007-07-31 15:32:54.750 212 12526.00 86.17 55328.40 88888.00 2007-07-31 15:32:54.875 212 12526.00 86.17 55328.40 88888.00 2007-07-31 15:32:55.000 212 12525.98 86.17 55328.38 88888.00 2007-07-31 15:32:55.125 212 12525.98 86.20 55328.35 88888.00 2007-07-31 15:32:55.250 212 12526.00 86.20 55328.40 88888.00 2007-07-31 15:32:55.375 212 12526.05 86.17 55328.40 88888.00 2007-07-31 15:32:55.500 212 12526.08 86.25 55328.40 88888.00 2007-07-31 15:32:55.625 212 12526.10 86.22 55328.40 88888.00 2007-07-31 15:32:55.750 212 12526.05 86.15 55328.35 88888.00 2007-07-31 15:32:55.875 212 12526.05 86.17 55328.35 88888.00 2007-07-31 15:32:56.000 212 12526.08 86.22 55328.32 88888.00 2007-07-31 15:32:56.125 212 12526.02 86.20 55328.32 88888.00 2007-07-31 15:32:56.250 212 12526.00 86.20 55328.35 88888.00 2007-07-31 15:32:56.375 212 12526.12 86.25 55328.38 88888.00 2007-07-31 15:32:56.500 212 12526.05 86.22 55328.38 88888.00 2007-07-31 15:32:56.625 212 12525.95 86.15 55328.38 88888.00 2007-07-31 15:32:56.750 212 12525.95 86.22 55328.38 88888.00 2007-07-31 15:32:56.875 212 12526.00 86.28 55328.38 88888.00 2007-07-31 15:32:57.000 212 12526.10 86.25 55328.40 88888.00 2007-07-31 15:32:57.125 212 12526.15 86.25 55328.43 88888.00 2007-07-31 15:32:57.250 212 12526.08 86.28 55328.43 88888.00 2007-07-31 15:32:57.375 212 12526.00 86.28 55328.43 88888.00 2007-07-31 15:32:57.500 212 12525.98 86.25 55328.43 88888.00 2007-07-31 15:32:57.625 212 12525.98 86.25 55328.43 88888.00 2007-07-31 15:32:57.750 212 12525.95 86.22 55328.43 88888.00 2007-07-31 15:32:57.875 212 12525.95 86.20 55328.45 88888.00 2007-07-31 15:32:58.000 212 12526.02 86.22 55328.43 88888.00 2007-07-31 15:32:58.125 212 12526.05 86.22 55328.45 88888.00 2007-07-31 15:32:58.250 212 12526.00 86.12 55328.38 88888.00 2007-07-31 15:32:58.375 212 12526.00 86.10 55328.38 88888.00 2007-07-31 15:32:58.500 212 12526.00 86.17 55328.38 88888.00 2007-07-31 15:32:58.625 212 12526.05 86.17 55328.40 88888.00 2007-07-31 15:32:58.750 212 12526.02 86.10 55328.40 88888.00 2007-07-31 15:32:58.875 212 12526.02 86.15 55328.43 88888.00 2007-07-31 15:32:59.000 212 12526.02 86.20 55328.38 88888.00 2007-07-31 15:32:59.125 212 12525.98 86.12 55328.32 88888.00 2007-07-31 15:32:59.250 212 12525.92 86.08 55328.32 88888.00 2007-07-31 15:32:59.375 212 12525.95 86.15 55328.38 88888.00 2007-07-31 15:32:59.500 212 12525.98 86.20 55328.40 88888.00 2007-07-31 15:32:59.625 212 12525.92 86.12 55328.35 88888.00 2007-07-31 15:32:59.750 212 12525.92 86.10 55328.38 88888.00 2007-07-31 15:32:59.875 212 12525.90 86.08 55328.40 88888.00 2007-07-31 15:33:00.000 212 12525.95 86.12 55328.35 88888.00 2007-07-31 15:33:00.125 212 12525.98 86.12 55328.35 88888.00 2007-07-31 15:33:00.250 212 12526.00 86.20 55328.40 88888.00 2007-07-31 15:33:00.375 212 12526.00 86.22 55328.45 88888.00 2007-07-31 15:33:00.500 212 12526.08 86.28 55328.45 88888.00 2007-07-31 15:33:00.625 212 12526.08 86.25 55328.43 88888.00 2007-07-31 15:33:00.750 212 12525.92 86.17 55328.43 88888.00 2007-07-31 15:33:00.875 212 12525.88 86.15 55328.43 88888.00 2007-07-31 15:33:01.000 212 12525.83 86.17 55328.43 88888.00 2007-07-31 15:33:01.125 212 12525.88 86.20 55328.40 88888.00 2007-07-31 15:33:01.250 212 12525.88 86.15 55328.43 88888.00 2007-07-31 15:33:01.375 212 12525.98 86.15 55328.43 88888.00 2007-07-31 15:33:01.500 212 12526.08 86.25 55328.45 88888.00 2007-07-31 15:33:01.625 212 12526.05 86.20 55328.40 88888.00 2007-07-31 15:33:01.750 212 12525.95 86.15 55328.40 88888.00 2007-07-31 15:33:01.875 212 12525.90 86.17 55328.40 88888.00 2007-07-31 15:33:02.000 212 12525.95 86.15 55328.40 88888.00 2007-07-31 15:33:02.125 212 12526.05 86.15 55328.43 88888.00 2007-07-31 15:33:02.250 212 12526.02 86.12 55328.45 88888.00 2007-07-31 15:33:02.375 212 12526.05 86.10 55328.45 88888.00 2007-07-31 15:33:02.500 212 12526.08 86.08 55328.40 88888.00 2007-07-31 15:33:02.625 212 12526.05 86.12 55328.40 88888.00 2007-07-31 15:33:02.750 212 12526.00 86.20 55328.43 88888.00 2007-07-31 15:33:02.875 212 12525.92 86.17 55328.45 88888.00 2007-07-31 15:33:03.000 212 12525.98 86.17 55328.47 88888.00 2007-07-31 15:33:03.125 212 12526.05 86.17 55328.47 88888.00 2007-07-31 15:33:03.250 212 12526.08 86.20 55328.50 88888.00 2007-07-31 15:33:03.375 212 12526.05 86.20 55328.47 88888.00 2007-07-31 15:33:03.500 212 12526.00 86.12 55328.45 88888.00 2007-07-31 15:33:03.625 212 12526.00 86.10 55328.45 88888.00 2007-07-31 15:33:03.750 212 12526.05 86.12 55328.45 88888.00 2007-07-31 15:33:03.875 212 12526.12 86.15 55328.43 88888.00 2007-07-31 15:33:04.000 212 12526.17 86.22 55328.43 88888.00 2007-07-31 15:33:04.125 212 12526.10 86.20 55328.43 88888.00 2007-07-31 15:33:04.250 212 12526.02 86.15 55328.43 88888.00 2007-07-31 15:33:04.375 212 12525.95 86.15 55328.43 88888.00 2007-07-31 15:33:04.500 212 12525.90 86.12 55328.40 88888.00 2007-07-31 15:33:04.625 212 12525.90 86.15 55328.43 88888.00 2007-07-31 15:33:04.750 212 12525.95 86.12 55328.43 88888.00 2007-07-31 15:33:04.875 212 12526.00 86.10 55328.43 88888.00 2007-07-31 15:33:05.000 212 12526.05 86.05 55328.40 88888.00 2007-07-31 15:33:05.125 212 12526.10 86.10 55328.40 88888.00 2007-07-31 15:33:05.250 212 12526.15 86.17 55328.43 88888.00 2007-07-31 15:33:05.375 212 12526.08 86.12 55328.40 88888.00 2007-07-31 15:33:05.500 212 12526.00 86.08 55328.38 88888.00 2007-07-31 15:33:05.625 212 12525.98 86.10 55328.35 88888.00 2007-07-31 15:33:05.750 212 12525.98 86.15 55328.40 88888.00 2007-07-31 15:33:05.875 212 12526.00 86.20 55328.43 88888.00 2007-07-31 15:33:06.000 212 12525.98 86.20 55328.43 88888.00 2007-07-31 15:33:06.125 212 12525.98 86.15 55328.40 88888.00 2007-07-31 15:33:06.250 212 12525.98 86.12 55328.45 88888.00 2007-07-31 15:33:06.375 212 12526.05 86.12 55328.47 88888.00 2007-07-31 15:33:06.500 212 12526.17 86.17 55328.50 88888.00 2007-07-31 15:33:06.625 212 12526.12 86.20 55328.47 88888.00 2007-07-31 15:33:06.750 212 12526.12 86.17 55328.45 88888.00 2007-07-31 15:33:06.875 212 12526.10 86.17 55328.45 88888.00 2007-07-31 15:33:07.000 212 12526.10 86.10 55328.43 88888.00 2007-07-31 15:33:07.125 212 12526.08 86.12 55328.43 88888.00 2007-07-31 15:33:07.250 212 12526.00 86.12 55328.43 88888.00 2007-07-31 15:33:07.375 212 12526.05 86.12 55328.38 88888.00 2007-07-31 15:33:07.500 212 12526.10 86.20 55328.43 88888.00 2007-07-31 15:33:07.625 212 12526.10 86.20 55328.43 88888.00 2007-07-31 15:33:07.750 212 12526.10 86.12 55328.43 88888.00 2007-07-31 15:33:07.875 212 12526.08 86.10 55328.43 88888.00 2007-07-31 15:33:08.000 212 12526.10 86.17 55328.45 88888.00 2007-07-31 15:33:08.125 212 12526.10 86.22 55328.47 88888.00 2007-07-31 15:33:08.250 212 12526.08 86.10 55328.45 88888.00 2007-07-31 15:33:08.375 212 12526.15 86.15 55328.47 88888.00 2007-07-31 15:33:08.500 212 12526.20 86.20 55328.47 88888.00 2007-07-31 15:33:08.625 212 12526.08 86.20 55328.45 88888.00 2007-07-31 15:33:08.750 212 12526.02 86.20 55328.45 88888.00 2007-07-31 15:33:08.875 212 12526.05 86.20 55328.45 88888.00 2007-07-31 15:33:09.000 212 12526.08 86.15 55328.43 88888.00 2007-07-31 15:33:09.125 212 12526.15 86.15 55328.40 88888.00 2007-07-31 15:33:09.250 212 12526.12 86.17 55328.43 88888.00 2007-07-31 15:33:09.375 212 12526.12 86.22 55328.45 88888.00 2007-07-31 15:33:09.500 212 12526.12 86.20 55328.47 88888.00 2007-07-31 15:33:09.625 212 12526.12 86.15 55328.47 88888.00 2007-07-31 15:33:09.750 212 12526.17 86.17 55328.43 88888.00 2007-07-31 15:33:09.875 212 12526.20 86.12 55328.43 88888.00 2007-07-31 15:33:10.000 212 12526.20 86.15 55328.43 88888.00 2007-07-31 15:33:10.125 212 12526.15 86.12 55328.43 88888.00 2007-07-31 15:33:10.250 212 12526.10 86.10 55328.43 88888.00 2007-07-31 15:33:10.375 212 12526.10 86.12 55328.43 88888.00 2007-07-31 15:33:10.500 212 12526.08 86.08 55328.43 88888.00 2007-07-31 15:33:10.625 212 12526.05 86.10 55328.40 88888.00 2007-07-31 15:33:10.750 212 12526.02 86.10 55328.43 88888.00 2007-07-31 15:33:10.875 212 12526.00 86.10 55328.43 88888.00 2007-07-31 15:33:11.000 212 12526.02 86.10 55328.45 88888.00 2007-07-31 15:33:11.125 212 12526.12 86.17 55328.50 88888.00 2007-07-31 15:33:11.250 212 12526.05 86.15 55328.47 88888.00 2007-07-31 15:33:11.375 212 12526.00 86.12 55328.45 88888.00 2007-07-31 15:33:11.500 212 12526.02 86.12 55328.43 88888.00 2007-07-31 15:33:11.625 212 12526.05 86.12 55328.45 88888.00 2007-07-31 15:33:11.750 212 12526.08 86.10 55328.45 88888.00 2007-07-31 15:33:11.875 212 12526.08 86.15 55328.45 88888.00 2007-07-31 15:33:12.000 212 12526.12 86.17 55328.50 88888.00 2007-07-31 15:33:12.125 212 12526.10 86.10 55328.45 88888.00 2007-07-31 15:33:12.250 212 12526.08 86.08 55328.45 88888.00 2007-07-31 15:33:12.375 212 12526.10 86.12 55328.50 88888.00 2007-07-31 15:33:12.500 212 12526.17 86.20 55328.53 88888.00 2007-07-31 15:33:12.625 212 12526.12 86.12 55328.47 88888.00 2007-07-31 15:33:12.750 212 12526.17 86.15 55328.45 88888.00 2007-07-31 15:33:12.875 212 12526.15 86.22 55328.47 88888.00 2007-07-31 15:33:13.000 212 12526.08 86.22 55328.47 88888.00 2007-07-31 15:33:13.125 212 12526.05 86.22 55328.47 88888.00 2007-07-31 15:33:13.250 212 12526.10 86.15 55328.53 88888.00 2007-07-31 15:33:13.375 212 12526.17 86.20 55328.53 88888.00 2007-07-31 15:33:13.500 212 12526.17 86.17 55328.53 88888.00 2007-07-31 15:33:13.625 212 12526.17 86.17 55328.50 88888.00 2007-07-31 15:33:13.750 212 12526.12 86.20 55328.47 88888.00 2007-07-31 15:33:13.875 212 12526.15 86.17 55328.47 88888.00 2007-07-31 15:33:14.000 212 12526.15 86.22 55328.50 88888.00 2007-07-31 15:33:14.125 212 12526.17 86.17 55328.53 88888.00 2007-07-31 15:33:14.250 212 12526.20 86.15 55328.50 88888.00 2007-07-31 15:33:14.375 212 12526.20 86.15 55328.50 88888.00 2007-07-31 15:33:14.500 212 12526.17 86.22 55328.50 88888.00 2007-07-31 15:33:14.625 212 12526.17 86.20 55328.50 88888.00 2007-07-31 15:33:14.750 212 12526.20 86.17 55328.50 88888.00 2007-07-31 15:33:14.875 212 12526.25 86.20 55328.50 88888.00 2007-07-31 15:33:15.000 212 12526.33 86.17 55328.45 88888.00 2007-07-31 15:33:15.125 212 12526.27 86.12 55328.43 88888.00 2007-07-31 15:33:15.250 212 12526.25 86.17 55328.45 88888.00 2007-07-31 15:33:15.375 212 12526.27 86.22 55328.47 88888.00 2007-07-31 15:33:15.500 212 12526.17 86.20 55328.47 88888.00 2007-07-31 15:33:15.625 212 12526.17 86.17 55328.47 88888.00 2007-07-31 15:33:15.750 212 12526.17 86.15 55328.47 88888.00 2007-07-31 15:33:15.875 212 12526.23 86.20 55328.47 88888.00 2007-07-31 15:33:16.000 212 12526.27 86.20 55328.47 88888.00 2007-07-31 15:33:16.125 212 12526.25 86.22 55328.45 88888.00 2007-07-31 15:33:16.250 212 12526.27 86.25 55328.45 88888.00 2007-07-31 15:33:16.375 212 12526.33 86.22 55328.43 88888.00 2007-07-31 15:33:16.500 212 12526.30 86.17 55328.40 88888.00 2007-07-31 15:33:16.625 212 12526.27 86.17 55328.43 88888.00 2007-07-31 15:33:16.750 212 12526.20 86.17 55328.47 88888.00 2007-07-31 15:33:16.875 212 12526.17 86.22 55328.47 88888.00 2007-07-31 15:33:17.000 212 12526.23 86.20 55328.45 88888.00 2007-07-31 15:33:17.125 212 12526.23 86.20 55328.50 88888.00 2007-07-31 15:33:17.250 212 12526.23 86.15 55328.50 88888.00 2007-07-31 15:33:17.375 212 12526.20 86.17 55328.47 88888.00 2007-07-31 15:33:17.500 212 12526.27 86.20 55328.45 88888.00 2007-07-31 15:33:17.625 212 12526.25 86.22 55328.43 88888.00 2007-07-31 15:33:17.750 212 12526.15 86.20 55328.43 88888.00 2007-07-31 15:33:17.875 212 12526.12 86.20 55328.43 88888.00 2007-07-31 15:33:18.000 212 12526.15 86.22 55328.43 88888.00 2007-07-31 15:33:18.125 212 12526.23 86.28 55328.47 88888.00 2007-07-31 15:33:18.250 212 12526.23 86.25 55328.50 88888.00 2007-07-31 15:33:18.375 212 12526.25 86.22 55328.47 88888.00 2007-07-31 15:33:18.500 212 12526.23 86.17 55328.47 88888.00 2007-07-31 15:33:18.625 212 12526.25 86.17 55328.50 88888.00 2007-07-31 15:33:18.750 212 12526.25 86.20 55328.47 88888.00 2007-07-31 15:33:18.875 212 12526.27 86.22 55328.47 88888.00 2007-07-31 15:33:19.000 212 12526.27 86.22 55328.47 88888.00 2007-07-31 15:33:19.125 212 12526.17 86.22 55328.47 88888.00 2007-07-31 15:33:19.250 212 12526.17 86.30 55328.47 88888.00 2007-07-31 15:33:19.375 212 12526.25 86.28 55328.40 88888.00 2007-07-31 15:33:19.500 212 12526.15 86.20 55328.40 88888.00 2007-07-31 15:33:19.625 212 12526.25 86.28 55328.45 88888.00 2007-07-31 15:33:19.750 212 12526.27 86.25 55328.45 88888.00 2007-07-31 15:33:19.875 212 12526.20 86.25 55328.45 88888.00 2007-07-31 15:33:20.000 212 12526.20 86.22 55328.43 88888.00 2007-07-31 15:33:20.125 212 12526.17 86.25 55328.47 88888.00 2007-07-31 15:33:20.250 212 12526.15 86.22 55328.50 88888.00 2007-07-31 15:33:20.375 212 12526.23 86.25 55328.50 88888.00 2007-07-31 15:33:20.500 212 12526.20 86.28 55328.50 88888.00 2007-07-31 15:33:20.625 212 12526.10 86.25 55328.53 88888.00 2007-07-31 15:33:20.750 212 12526.12 86.25 55328.55 88888.00 2007-07-31 15:33:20.875 212 12526.12 86.25 55328.53 88888.00 2007-07-31 15:33:21.000 212 12526.12 86.25 55328.50 88888.00 2007-07-31 15:33:21.125 212 12526.02 86.22 55328.53 88888.00 2007-07-31 15:33:21.250 212 12526.02 86.20 55328.53 88888.00 2007-07-31 15:33:21.375 212 12526.15 86.25 55328.53 88888.00 2007-07-31 15:33:21.500 212 12526.15 86.30 55328.55 88888.00 2007-07-31 15:33:21.625 212 12526.12 86.25 55328.53 88888.00 2007-07-31 15:33:21.750 212 12526.05 86.20 55328.50 88888.00 2007-07-31 15:33:21.875 212 12526.05 86.22 55328.50 88888.00 2007-07-31 15:33:22.000 212 12526.12 86.30 55328.53 88888.00 2007-07-31 15:33:22.125 212 12526.17 86.30 55328.55 88888.00 2007-07-31 15:33:22.250 212 12526.08 86.25 55328.50 88888.00 2007-07-31 15:33:22.375 212 12526.02 86.28 55328.47 88888.00 2007-07-31 15:33:22.500 212 12525.98 86.33 55328.45 88888.00 2007-07-31 15:33:22.625 212 12526.02 86.28 55328.50 88888.00 2007-07-31 15:33:22.750 212 12526.08 86.28 55328.50 88888.00 2007-07-31 15:33:22.875 212 12526.08 86.25 55328.47 88888.00 2007-07-31 15:33:23.000 212 12526.08 86.22 55328.45 88888.00 2007-07-31 15:33:23.125 212 12526.12 86.25 55328.45 88888.00 2007-07-31 15:33:23.250 212 12526.15 86.17 55328.47 88888.00 2007-07-31 15:33:23.375 212 12526.12 86.20 55328.47 88888.00 2007-07-31 15:33:23.500 212 12526.17 86.28 55328.53 88888.00 2007-07-31 15:33:23.625 212 12526.17 86.30 55328.53 88888.00 2007-07-31 15:33:23.750 212 12526.17 86.22 55328.53 88888.00 2007-07-31 15:33:23.875 212 12526.20 86.22 55328.50 88888.00 2007-07-31 15:33:24.000 212 12526.17 86.20 55328.43 88888.00 2007-07-31 15:33:24.125 212 12526.15 86.20 55328.47 88888.00 2007-07-31 15:33:24.250 212 12526.20 86.28 55328.53 88888.00 2007-07-31 15:33:24.375 212 12526.25 86.30 55328.53 88888.00 2007-07-31 15:33:24.500 212 12526.17 86.28 55328.53 88888.00 2007-07-31 15:33:24.625 212 12526.12 86.22 55328.50 88888.00 2007-07-31 15:33:24.750 212 12526.20 86.20 55328.53 88888.00 2007-07-31 15:33:24.875 212 12526.20 86.22 55328.53 88888.00 2007-07-31 15:33:25.000 212 12526.17 86.25 55328.50 88888.00 2007-07-31 15:33:25.125 212 12526.17 86.25 55328.50 88888.00 2007-07-31 15:33:25.250 212 12526.12 86.28 55328.50 88888.00 2007-07-31 15:33:25.375 212 12526.10 86.33 55328.53 88888.00 2007-07-31 15:33:25.500 212 12526.10 86.30 55328.53 88888.00 2007-07-31 15:33:25.625 212 12526.08 86.28 55328.50 88888.00 2007-07-31 15:33:25.750 212 12526.15 86.28 55328.53 88888.00 2007-07-31 15:33:25.875 212 12526.15 86.25 55328.50 88888.00 2007-07-31 15:33:26.000 212 12526.23 86.25 55328.53 88888.00 2007-07-31 15:33:26.125 212 12526.27 86.25 55328.55 88888.00 2007-07-31 15:33:26.250 212 12526.23 86.30 55328.55 88888.00 2007-07-31 15:33:26.375 212 12526.15 86.28 55328.53 88888.00 2007-07-31 15:33:26.500 212 12526.20 86.30 55328.55 88888.00 2007-07-31 15:33:26.625 212 12526.23 86.35 55328.55 88888.00 2007-07-31 15:33:26.750 212 12526.25 86.30 55328.53 88888.00 2007-07-31 15:33:26.875 212 12526.20 86.30 55328.53 88888.00 2007-07-31 15:33:27.000 212 12526.20 86.30 55328.55 88888.00 2007-07-31 15:33:27.125 212 12526.17 86.33 55328.53 88888.00 2007-07-31 15:33:27.250 212 12526.15 86.30 55328.55 88888.00 2007-07-31 15:33:27.375 212 12526.17 86.35 55328.53 88888.00 2007-07-31 15:33:27.500 212 12526.15 86.40 55328.53 88888.00 2007-07-31 15:33:27.625 212 12526.23 86.42 55328.57 88888.00 2007-07-31 15:33:27.750 212 12526.20 86.38 55328.60 88888.00 2007-07-31 15:33:27.875 212 12526.15 86.35 55328.53 88888.00 2007-07-31 15:33:28.000 212 12526.17 86.35 55328.50 88888.00 2007-07-31 15:33:28.125 212 12526.17 86.33 55328.47 88888.00 2007-07-31 15:33:28.250 212 12526.15 86.28 55328.50 88888.00 2007-07-31 15:33:28.375 212 12526.20 86.33 55328.50 88888.00 2007-07-31 15:33:28.500 212 12526.23 86.33 55328.50 88888.00 2007-07-31 15:33:28.625 212 12526.23 86.30 55328.50 88888.00 2007-07-31 15:33:28.750 212 12526.23 86.28 55328.47 88888.00 2007-07-31 15:33:28.875 212 12526.30 86.33 55328.47 88888.00 2007-07-31 15:33:29.000 212 12526.38 86.35 55328.50 88888.00 2007-07-31 15:33:29.125 212 12526.30 86.33 55328.50 88888.00 2007-07-31 15:33:29.250 212 12526.23 86.30 55328.50 88888.00 2007-07-31 15:33:29.375 212 12526.20 86.25 55328.53 88888.00 2007-07-31 15:33:29.500 212 12526.23 86.25 55328.50 88888.00 2007-07-31 15:33:29.625 212 12526.23 86.20 55328.50 88888.00 2007-07-31 15:33:29.750 212 12526.23 86.20 55328.50 88888.00 2007-07-31 15:33:29.875 212 12526.25 86.22 55328.50 88888.00 2007-07-31 15:33:30.000 212 12526.25 86.25 55328.50 88888.00 2007-07-31 15:33:30.125 212 12526.20 86.25 55328.55 88888.00 2007-07-31 15:33:30.250 212 12526.20 86.30 55328.62 88888.00 2007-07-31 15:33:30.375 212 12526.17 86.33 55328.57 88888.00 2007-07-31 15:33:30.500 212 12526.12 86.28 55328.57 88888.00 2007-07-31 15:33:30.625 212 12526.10 86.30 55328.53 88888.00 2007-07-31 15:33:30.750 212 12526.15 86.33 55328.55 88888.00 2007-07-31 15:33:30.875 212 12526.17 86.33 55328.55 88888.00 2007-07-31 15:33:31.000 212 12526.20 86.35 55328.55 88888.00 2007-07-31 15:33:31.125 212 12526.20 86.35 55328.55 88888.00 2007-07-31 15:33:31.250 212 12526.23 86.38 55328.55 88888.00 2007-07-31 15:33:31.375 212 12526.23 86.30 55328.55 88888.00 2007-07-31 15:33:31.500 212 12526.27 86.30 55328.55 88888.00 2007-07-31 15:33:31.625 212 12526.25 86.33 55328.55 88888.00 2007-07-31 15:33:31.750 212 12526.15 86.33 55328.55 88888.00 2007-07-31 15:33:31.875 212 12526.12 86.35 55328.55 88888.00 2007-07-31 15:33:32.000 212 12526.15 86.35 55328.57 88888.00 2007-07-31 15:33:32.125 212 12526.17 86.33 55328.60 88888.00 2007-07-31 15:33:32.250 212 12526.10 86.25 55328.57 88888.00 2007-07-31 15:33:32.375 212 12526.17 86.25 55328.53 88888.00 2007-07-31 15:33:32.500 212 12526.20 86.25 55328.55 88888.00 2007-07-31 15:33:32.625 212 12526.12 86.28 55328.55 88888.00 2007-07-31 15:33:32.750 212 12526.08 86.30 55328.53 88888.00 2007-07-31 15:33:32.875 212 12526.10 86.33 55328.55 88888.00 2007-07-31 15:33:33.000 212 12526.20 86.33 55328.55 88888.00 2007-07-31 15:33:33.125 212 12526.17 86.30 55328.55 88888.00 2007-07-31 15:33:33.250 212 12526.12 86.28 55328.57 88888.00 2007-07-31 15:33:33.375 212 12526.12 86.28 55328.57 88888.00 2007-07-31 15:33:33.500 212 12526.15 86.30 55328.60 88888.00 2007-07-31 15:33:33.625 212 12526.17 86.35 55328.60 88888.00 2007-07-31 15:33:33.750 212 12526.10 86.30 55328.60 88888.00 2007-07-31 15:33:33.875 212 12526.08 86.25 55328.57 88888.00 2007-07-31 15:33:34.000 212 12526.05 86.25 55328.55 88888.00 2007-07-31 15:33:34.125 212 12526.05 86.33 55328.60 88888.00 2007-07-31 15:33:34.250 212 12526.10 86.33 55328.60 88888.00 2007-07-31 15:33:34.375 212 12526.15 86.30 55328.57 88888.00 2007-07-31 15:33:34.500 212 12526.12 86.28 55328.55 88888.00 2007-07-31 15:33:34.625 212 12526.08 86.25 55328.55 88888.00 2007-07-31 15:33:34.750 212 12526.20 86.30 55328.55 88888.00 2007-07-31 15:33:34.875 212 12526.25 86.30 55328.57 88888.00 2007-07-31 15:33:35.000 212 12526.30 86.28 55328.55 88888.00 2007-07-31 15:33:35.125 212 12526.25 86.25 55328.57 88888.00 2007-07-31 15:33:35.250 212 12526.25 86.25 55328.57 88888.00 2007-07-31 15:33:35.375 212 12526.23 86.25 55328.55 88888.00 2007-07-31 15:33:35.500 212 12526.20 86.33 55328.53 88888.00 2007-07-31 15:33:35.625 212 12526.17 86.25 55328.55 88888.00 2007-07-31 15:33:35.750 212 12526.12 86.25 55328.53 88888.00 2007-07-31 15:33:35.875 212 12526.12 86.20 55328.50 88888.00 2007-07-31 15:33:36.000 212 12526.15 86.17 55328.50 88888.00 2007-07-31 15:33:36.125 212 12526.15 86.17 55328.53 88888.00 2007-07-31 15:33:36.250 212 12526.20 86.22 55328.57 88888.00 2007-07-31 15:33:36.375 212 12526.25 86.30 55328.57 88888.00 2007-07-31 15:33:36.500 212 12526.33 86.33 55328.62 88888.00 2007-07-31 15:33:36.625 212 12526.33 86.38 55328.62 88888.00 2007-07-31 15:33:36.750 212 12526.30 86.40 55328.62 88888.00 2007-07-31 15:33:36.875 212 12526.33 86.35 55328.62 88888.00 2007-07-31 15:33:37.000 212 12526.25 86.33 55328.62 88888.00 2007-07-31 15:33:37.125 212 12526.23 86.30 55328.62 88888.00 2007-07-31 15:33:37.250 212 12526.15 86.25 55328.60 88888.00 2007-07-31 15:33:37.375 212 12526.15 86.30 55328.65 88888.00 2007-07-31 15:33:37.500 212 12526.23 86.38 55328.62 88888.00 2007-07-31 15:33:37.625 212 12526.25 86.38 55328.60 88888.00 2007-07-31 15:33:37.750 212 12526.20 86.30 55328.57 88888.00 2007-07-31 15:33:37.875 212 12526.25 86.28 55328.55 88888.00 2007-07-31 15:33:38.000 212 12526.23 86.25 55328.55 88888.00 2007-07-31 15:33:38.125 212 12526.20 86.30 55328.55 88888.00 2007-07-31 15:33:38.250 212 12526.17 86.25 55328.55 88888.00 2007-07-31 15:33:38.375 212 12526.17 86.20 55328.57 88888.00 2007-07-31 15:33:38.500 212 12526.12 86.30 55328.60 88888.00 2007-07-31 15:33:38.625 212 12526.15 86.33 55328.60 88888.00 2007-07-31 15:33:38.750 212 12526.17 86.30 55328.62 88888.00 2007-07-31 15:33:38.875 212 12526.20 86.25 55328.62 88888.00 2007-07-31 15:33:39.000 212 12526.20 86.28 55328.62 88888.00 2007-07-31 15:33:39.125 212 12526.25 86.33 55328.62 88888.00 2007-07-31 15:33:39.250 212 12526.25 86.33 55328.62 88888.00 2007-07-31 15:33:39.375 212 12526.23 86.33 55328.62 88888.00 2007-07-31 15:33:39.500 212 12526.20 86.35 55328.65 88888.00 2007-07-31 15:33:39.625 212 12526.20 86.33 55328.62 88888.00 2007-07-31 15:33:39.750 212 12526.20 86.28 55328.62 88888.00 2007-07-31 15:33:39.875 212 12526.27 86.33 55328.65 88888.00 2007-07-31 15:33:40.000 212 12526.27 86.33 55328.57 88888.00 2007-07-31 15:33:40.125 212 12526.27 86.28 55328.57 88888.00 2007-07-31 15:33:40.250 212 12526.30 86.30 55328.57 88888.00 2007-07-31 15:33:40.375 212 12526.27 86.33 55328.55 88888.00 2007-07-31 15:33:40.500 212 12526.20 86.33 55328.57 88888.00 2007-07-31 15:33:40.625 212 12526.15 86.25 55328.57 88888.00 2007-07-31 15:33:40.750 212 12526.15 86.25 55328.60 88888.00 2007-07-31 15:33:40.875 212 12526.15 86.22 55328.57 88888.00 2007-07-31 15:33:41.000 212 12526.12 86.28 55328.55 88888.00 2007-07-31 15:33:41.125 212 12526.10 86.30 55328.55 88888.00 2007-07-31 15:33:41.250 212 12526.17 86.33 55328.57 88888.00 2007-07-31 15:33:41.375 212 12526.20 86.30 55328.55 88888.00 2007-07-31 15:33:41.500 212 12526.15 86.25 55328.55 88888.00 2007-07-31 15:33:41.625 212 12526.17 86.25 55328.57 88888.00 2007-07-31 15:33:41.750 212 12526.23 86.30 55328.60 88888.00 2007-07-31 15:33:41.875 212 12526.25 86.33 55328.62 88888.00 2007-07-31 15:33:42.000 212 12526.27 86.30 55328.60 88888.00 2007-07-31 15:33:42.125 212 12526.27 86.28 55328.60 88888.00 2007-07-31 15:33:42.250 212 12526.27 86.25 55328.62 88888.00 2007-07-31 15:33:42.375 212 12526.33 86.33 55328.68 88888.00 2007-07-31 15:33:42.500 212 12526.23 86.33 55328.68 88888.00 2007-07-31 15:33:42.625 212 12526.17 86.28 55328.60 88888.00 2007-07-31 15:33:42.750 212 12526.23 86.30 55328.60 88888.00 2007-07-31 15:33:42.875 212 12526.20 86.33 55328.62 88888.00 2007-07-31 15:33:43.000 212 12526.12 86.35 55328.62 88888.00 2007-07-31 15:33:43.125 212 12526.17 86.33 55328.65 88888.00 2007-07-31 15:33:43.250 212 12526.20 86.33 55328.60 88888.00 2007-07-31 15:33:43.375 212 12526.23 86.33 55328.60 88888.00 2007-07-31 15:33:43.500 212 12526.25 86.25 55328.62 88888.00 2007-07-31 15:33:43.625 212 12526.27 86.28 55328.60 88888.00 2007-07-31 15:33:43.750 212 12526.25 86.30 55328.65 88888.00 2007-07-31 15:33:43.875 212 12526.20 86.33 55328.65 88888.00 2007-07-31 15:33:44.000 212 12526.15 86.33 55328.62 88888.00 2007-07-31 15:33:44.125 212 12526.15 86.30 55328.62 88888.00 2007-07-31 15:33:44.250 212 12526.23 86.25 55328.65 88888.00 2007-07-31 15:33:44.375 212 12526.30 86.28 55328.62 88888.00 2007-07-31 15:33:44.500 212 12526.25 86.30 55328.60 88888.00 2007-07-31 15:33:44.625 212 12526.25 86.35 55328.62 88888.00 2007-07-31 15:33:44.750 212 12526.20 86.35 55328.65 88888.00 2007-07-31 15:33:44.875 212 12526.17 86.35 55328.62 88888.00 2007-07-31 15:33:45.000 212 12526.20 86.35 55328.62 88888.00 2007-07-31 15:33:45.125 212 12526.15 86.33 55328.65 88888.00 2007-07-31 15:33:45.250 212 12526.17 86.35 55328.62 88888.00 2007-07-31 15:33:45.375 212 12526.27 86.35 55328.62 88888.00 2007-07-31 15:33:45.500 212 12526.38 86.38 55328.68 88888.00 2007-07-31 15:33:45.625 212 12526.35 86.38 55328.65 88888.00 2007-07-31 15:33:45.750 212 12526.20 86.28 55328.62 88888.00 2007-07-31 15:33:45.875 212 12526.17 86.33 55328.65 88888.00 2007-07-31 15:33:46.000 212 12526.20 86.28 55328.65 88888.00 2007-07-31 15:33:46.125 212 12526.25 86.33 55328.65 88888.00 2007-07-31 15:33:46.250 212 12526.30 86.33 55328.62 88888.00 2007-07-31 15:33:46.375 212 12526.30 86.35 55328.62 88888.00 2007-07-31 15:33:46.500 212 12526.25 86.35 55328.62 88888.00 2007-07-31 15:33:46.625 212 12526.20 86.33 55328.60 88888.00 2007-07-31 15:33:46.750 212 12526.23 86.35 55328.60 88888.00 2007-07-31 15:33:46.875 212 12526.25 86.35 55328.57 88888.00 2007-07-31 15:33:47.000 212 12526.27 86.30 55328.60 88888.00 2007-07-31 15:33:47.125 212 12526.35 86.30 55328.65 88888.00 2007-07-31 15:33:47.250 212 12526.35 86.28 55328.57 88888.00 2007-07-31 15:33:47.375 212 12526.33 86.30 55328.57 88888.00 2007-07-31 15:33:47.500 212 12526.23 86.28 55328.60 88888.00 2007-07-31 15:33:47.625 212 12526.20 86.28 55328.65 88888.00 2007-07-31 15:33:47.750 212 12526.23 86.33 55328.65 88888.00 2007-07-31 15:33:47.875 212 12526.17 86.33 55328.62 88888.00 2007-07-31 15:33:48.000 212 12526.15 86.30 55328.57 88888.00 2007-07-31 15:33:48.125 212 12526.27 86.33 55328.68 88888.00 2007-07-31 15:33:48.250 212 12526.38 86.38 55328.68 88888.00 2007-07-31 15:33:48.375 212 12526.33 86.35 55328.70 88888.00 2007-07-31 15:33:48.500 212 12526.27 86.30 55328.68 88888.00 2007-07-31 15:33:48.625 212 12526.25 86.35 55328.65 88888.00 2007-07-31 15:33:48.750 212 12526.20 86.35 55328.70 88888.00 2007-07-31 15:33:48.875 212 12526.17 86.40 55328.70 88888.00 2007-07-31 15:33:49.000 212 12526.17 86.42 55328.65 88888.00 2007-07-31 15:33:49.125 212 12526.15 86.42 55328.62 88888.00 2007-07-31 15:33:49.250 212 12526.17 86.35 55328.62 88888.00 2007-07-31 15:33:49.375 212 12526.23 86.30 55328.62 88888.00 2007-07-31 15:33:49.500 212 12526.25 86.33 55328.62 88888.00 2007-07-31 15:33:49.625 212 12526.30 86.38 55328.62 88888.00 2007-07-31 15:33:49.750 212 12526.27 86.35 55328.62 88888.00 2007-07-31 15:33:49.875 212 12526.30 86.42 55328.65 88888.00 2007-07-31 15:33:50.000 212 12526.33 86.42 55328.62 88888.00 2007-07-31 15:33:50.125 212 12526.23 86.33 55328.62 88888.00 2007-07-31 15:33:50.250 212 12526.20 86.35 55328.68 88888.00 2007-07-31 15:33:50.375 212 12526.27 86.45 55328.70 88888.00 2007-07-31 15:33:50.500 212 12526.33 86.42 55328.68 88888.00 2007-07-31 15:33:50.625 212 12526.23 86.35 55328.65 88888.00 2007-07-31 15:33:50.750 212 12526.23 86.35 55328.68 88888.00 2007-07-31 15:33:50.875 212 12526.27 86.40 55328.70 88888.00 2007-07-31 15:33:51.000 212 12526.27 86.42 55328.68 88888.00 2007-07-31 15:33:51.125 212 12526.23 86.45 55328.65 88888.00 2007-07-31 15:33:51.250 212 12526.17 86.42 55328.68 88888.00 2007-07-31 15:33:51.375 212 12526.17 86.45 55328.68 88888.00 2007-07-31 15:33:51.500 212 12526.25 86.42 55328.70 88888.00 2007-07-31 15:33:51.625 212 12526.27 86.38 55328.65 88888.00 2007-07-31 15:33:51.750 212 12526.25 86.35 55328.65 88888.00 2007-07-31 15:33:51.875 212 12526.25 86.40 55328.65 88888.00 2007-07-31 15:33:52.000 212 12526.20 86.40 55328.65 88888.00 2007-07-31 15:33:52.125 212 12526.23 86.42 55328.68 88888.00 2007-07-31 15:33:52.250 212 12526.30 86.45 55328.65 88888.00 2007-07-31 15:33:52.375 212 12526.30 86.45 55328.62 88888.00 2007-07-31 15:33:52.500 212 12526.27 86.45 55328.62 88888.00 2007-07-31 15:33:52.625 212 12526.25 86.45 55328.62 88888.00 2007-07-31 15:33:52.750 212 12526.23 86.35 55328.65 88888.00 2007-07-31 15:33:52.875 212 12526.27 86.38 55328.65 88888.00 2007-07-31 15:33:53.000 212 12526.38 86.42 55328.62 88888.00 2007-07-31 15:33:53.125 212 12526.42 86.42 55328.65 88888.00 2007-07-31 15:33:53.250 212 12526.30 86.38 55328.62 88888.00 2007-07-31 15:33:53.375 212 12526.17 86.35 55328.65 88888.00 2007-07-31 15:33:53.500 212 12526.10 86.33 55328.62 88888.00 2007-07-31 15:33:53.625 212 12526.12 86.35 55328.65 88888.00 2007-07-31 15:33:53.750 212 12526.15 86.42 55328.65 88888.00 2007-07-31 15:33:53.875 212 12526.15 86.45 55328.65 88888.00 2007-07-31 15:33:54.000 212 12526.15 86.40 55328.60 88888.00 2007-07-31 15:33:54.125 212 12526.08 86.40 55328.65 88888.00 2007-07-31 15:33:54.250 212 12526.08 86.40 55328.70 88888.00 2007-07-31 15:33:54.375 212 12526.15 86.45 55328.75 88888.00 2007-07-31 15:33:54.500 212 12526.20 86.47 55328.75 88888.00 2007-07-31 15:33:54.625 212 12526.23 86.47 55328.72 88888.00 2007-07-31 15:33:54.750 212 12526.20 86.42 55328.72 88888.00 2007-07-31 15:33:54.875 212 12526.17 86.42 55328.72 88888.00 2007-07-31 15:33:55.000 212 12526.17 86.45 55328.72 88888.00 2007-07-31 15:33:55.125 212 12526.20 86.45 55328.70 88888.00 2007-07-31 15:33:55.250 212 12526.12 86.40 55328.70 88888.00 2007-07-31 15:33:55.375 212 12526.10 86.45 55328.70 88888.00 2007-07-31 15:33:55.500 212 12526.10 86.45 55328.70 88888.00 2007-07-31 15:33:55.625 212 12526.08 86.50 55328.72 88888.00 2007-07-31 15:33:55.750 212 12526.12 86.47 55328.70 88888.00 2007-07-31 15:33:55.875 212 12526.12 86.47 55328.68 88888.00 2007-07-31 15:33:56.000 212 12526.15 86.45 55328.68 88888.00 2007-07-31 15:33:56.125 212 12526.15 86.50 55328.68 88888.00 2007-07-31 15:33:56.250 212 12526.10 86.45 55328.70 88888.00 2007-07-31 15:33:56.375 212 12526.20 86.53 55328.72 88888.00 2007-07-31 15:33:56.500 212 12526.23 86.55 55328.72 88888.00 2007-07-31 15:33:56.625 212 12526.20 86.50 55328.72 88888.00 2007-07-31 15:33:56.750 212 12526.23 86.50 55328.72 88888.00 2007-07-31 15:33:56.875 212 12526.23 86.55 55328.70 88888.00 2007-07-31 15:33:57.000 212 12526.23 86.50 55328.68 88888.00 2007-07-31 15:33:57.125 212 12526.17 86.47 55328.68 88888.00 2007-07-31 15:33:57.250 212 12526.17 86.53 55328.70 88888.00 2007-07-31 15:33:57.375 212 12526.20 86.53 55328.70 88888.00 2007-07-31 15:33:57.500 212 12526.23 86.47 55328.70 88888.00 2007-07-31 15:33:57.625 212 12526.23 86.45 55328.72 88888.00 2007-07-31 15:33:57.750 212 12526.27 86.50 55328.72 88888.00 2007-07-31 15:33:57.875 212 12526.20 86.53 55328.72 88888.00 2007-07-31 15:33:58.000 212 12526.12 86.50 55328.70 88888.00 2007-07-31 15:33:58.125 212 12526.10 86.47 55328.70 88888.00 2007-07-31 15:33:58.250 212 12526.10 86.47 55328.68 88888.00 2007-07-31 15:33:58.375 212 12526.15 86.50 55328.65 88888.00 2007-07-31 15:33:58.500 212 12526.15 86.47 55328.65 88888.00 2007-07-31 15:33:58.625 212 12526.15 86.47 55328.62 88888.00 2007-07-31 15:33:58.750 212 12526.20 86.50 55328.65 88888.00 2007-07-31 15:33:58.875 212 12526.25 86.53 55328.68 88888.00 2007-07-31 15:33:59.000 212 12526.20 86.50 55328.65 88888.00 2007-07-31 15:33:59.125 212 12526.12 86.45 55328.62 88888.00 2007-07-31 15:33:59.250 212 12526.15 86.47 55328.68 88888.00 2007-07-31 15:33:59.375 212 12526.20 86.47 55328.70 88888.00 2007-07-31 15:33:59.500 212 12526.20 86.55 55328.72 88888.00 2007-07-31 15:33:59.625 212 12526.20 86.60 55328.72 88888.00 2007-07-31 15:33:59.750 212 12526.20 86.55 55328.72 88888.00 2007-07-31 15:33:59.875 212 12526.15 86.53 55328.72 88888.00 2007-07-31 15:34:00.000 212 12526.20 86.50 55328.72 88888.00 2007-07-31 15:34:00.125 212 12526.23 86.58 55328.75 88888.00 2007-07-31 15:34:00.250 212 12526.20 86.58 55328.72 88888.00 2007-07-31 15:34:00.375 212 12526.12 86.55 55328.70 88888.00 2007-07-31 15:34:00.500 212 12526.08 86.58 55328.72 88888.00 2007-07-31 15:34:00.625 212 12526.15 86.60 55328.72 88888.00 2007-07-31 15:34:00.750 212 12526.17 86.60 55328.75 88888.00 2007-07-31 15:34:00.875 212 12526.15 86.53 55328.75 88888.00 2007-07-31 15:34:01.000 212 12526.10 86.50 55328.70 88888.00 2007-07-31 15:34:01.125 212 12526.05 86.50 55328.75 88888.00 2007-07-31 15:34:01.250 212 12525.98 86.53 55328.75 88888.00 2007-07-31 15:34:01.375 212 12526.02 86.58 55328.75 88888.00 2007-07-31 15:34:01.500 212 12526.08 86.60 55328.78 88888.00 2007-07-31 15:34:01.625 212 12526.08 86.58 55328.75 88888.00 2007-07-31 15:34:01.750 212 12526.08 86.60 55328.75 88888.00 2007-07-31 15:34:01.875 212 12526.12 86.65 55328.75 88888.00 2007-07-31 15:34:02.000 212 12526.12 86.58 55328.72 88888.00 2007-07-31 15:34:02.125 212 12526.15 86.55 55328.75 88888.00 2007-07-31 15:34:02.250 212 12526.15 86.60 55328.78 88888.00 2007-07-31 15:34:02.375 212 12526.15 86.62 55328.78 88888.00 2007-07-31 15:34:02.500 212 12526.12 86.65 55328.75 88888.00 2007-07-31 15:34:02.625 212 12526.08 86.62 55328.75 88888.00 2007-07-31 15:34:02.750 212 12526.08 86.60 55328.72 88888.00 2007-07-31 15:34:02.875 212 12526.08 86.58 55328.75 88888.00 2007-07-31 15:34:03.000 212 12526.05 86.58 55328.72 88888.00 2007-07-31 15:34:03.125 212 12526.08 86.60 55328.75 88888.00 2007-07-31 15:34:03.250 212 12526.15 86.60 55328.78 88888.00 2007-07-31 15:34:03.375 212 12526.17 86.60 55328.75 88888.00 2007-07-31 15:34:03.500 212 12526.08 86.60 55328.72 88888.00 2007-07-31 15:34:03.625 212 12526.02 86.58 55328.72 88888.00 2007-07-31 15:34:03.750 212 12526.12 86.67 55328.78 88888.00 2007-07-31 15:34:03.875 212 12526.10 86.70 55328.78 88888.00 2007-07-31 15:34:04.000 212 12526.05 86.60 55328.75 88888.00 2007-07-31 15:34:04.125 212 12526.02 86.55 55328.75 88888.00 2007-07-31 15:34:04.250 212 12526.05 86.58 55328.72 88888.00 2007-07-31 15:34:04.375 212 12526.08 86.60 55328.72 88888.00 2007-07-31 15:34:04.500 212 12526.10 86.60 55328.72 88888.00 2007-07-31 15:34:04.625 212 12526.17 86.65 55328.75 88888.00 2007-07-31 15:34:04.750 212 12526.20 86.67 55328.75 88888.00 2007-07-31 15:34:04.875 212 12526.15 86.65 55328.75 88888.00 2007-07-31 15:34:05.000 212 12526.12 86.62 55328.72 88888.00 2007-07-31 15:34:05.125 212 12526.02 86.60 55328.75 88888.00 2007-07-31 15:34:05.250 212 12526.00 86.62 55328.78 88888.00 2007-07-31 15:34:05.375 212 12526.00 86.62 55328.78 88888.00 2007-07-31 15:34:05.500 212 12526.02 86.65 55328.75 88888.00 2007-07-31 15:34:05.625 212 12526.02 86.67 55328.72 88888.00 2007-07-31 15:34:05.750 212 12526.02 86.60 55328.72 88888.00 2007-07-31 15:34:05.875 212 12526.08 86.60 55328.75 88888.00 2007-07-31 15:34:06.000 212 12526.12 86.62 55328.75 88888.00 2007-07-31 15:34:06.125 212 12526.10 86.65 55328.75 88888.00 2007-07-31 15:34:06.250 212 12526.10 86.70 55328.78 88888.00 2007-07-31 15:34:06.375 212 12526.17 86.70 55328.80 88888.00 2007-07-31 15:34:06.500 212 12526.25 86.72 55328.80 88888.00 2007-07-31 15:34:06.625 212 12526.33 86.78 55328.80 88888.00 2007-07-31 15:34:06.750 212 12526.27 86.72 55328.78 88888.00 2007-07-31 15:34:06.875 212 12526.12 86.67 55328.78 88888.00 2007-07-31 15:34:07.000 212 12526.15 86.75 55328.82 88888.00 2007-07-31 15:34:07.125 212 12526.15 86.72 55328.80 88888.00 2007-07-31 15:34:07.250 212 12526.10 86.67 55328.78 88888.00 2007-07-31 15:34:07.375 212 12526.05 86.72 55328.80 88888.00 2007-07-31 15:34:07.500 212 12526.02 86.72 55328.82 88888.00 2007-07-31 15:34:07.625 212 12526.10 86.72 55328.80 88888.00 2007-07-31 15:34:07.750 212 12525.98 86.70 55328.78 88888.00 2007-07-31 15:34:07.875 212 12525.92 86.70 55328.78 88888.00 2007-07-31 15:34:08.000 212 12525.95 86.67 55328.78 88888.00 2007-07-31 15:34:08.125 212 12525.92 86.65 55328.78 88888.00 2007-07-31 15:34:08.250 212 12525.92 86.65 55328.78 88888.00 2007-07-31 15:34:08.375 212 12525.92 86.70 55328.78 88888.00 2007-07-31 15:34:08.500 212 12526.00 86.72 55328.80 88888.00 2007-07-31 15:34:08.625 212 12526.02 86.72 55328.80 88888.00 2007-07-31 15:34:08.750 212 12526.05 86.75 55328.80 88888.00 2007-07-31 15:34:08.875 212 12526.05 86.78 55328.82 88888.00 2007-07-31 15:34:09.000 212 12526.02 86.70 55328.78 88888.00 2007-07-31 15:34:09.125 212 12526.02 86.75 55328.78 88888.00 2007-07-31 15:34:09.250 212 12525.95 86.67 55328.80 88888.00 2007-07-31 15:34:09.375 212 12525.92 86.65 55328.78 88888.00 2007-07-31 15:34:09.500 212 12525.98 86.75 55328.78 88888.00 2007-07-31 15:34:09.625 212 12526.12 86.80 55328.80 88888.00 2007-07-31 15:34:09.750 212 12526.15 86.80 55328.78 88888.00 2007-07-31 15:34:09.875 212 12526.12 86.78 55328.80 88888.00 2007-07-31 15:34:10.000 212 12526.05 86.75 55328.75 88888.00 2007-07-31 15:34:10.125 212 12526.12 86.75 55328.75 88888.00 2007-07-31 15:34:10.250 212 12526.15 86.75 55328.78 88888.00 2007-07-31 15:34:10.375 212 12526.17 86.72 55328.72 88888.00 2007-07-31 15:34:10.500 212 12526.20 86.70 55328.70 88888.00 2007-07-31 15:34:10.625 212 12526.23 86.70 55328.72 88888.00 2007-07-31 15:34:10.750 212 12526.20 86.72 55328.75 88888.00 2007-07-31 15:34:10.875 212 12526.17 86.67 55328.75 88888.00 2007-07-31 15:34:11.000 212 12526.20 86.72 55328.75 88888.00 2007-07-31 15:34:11.125 212 12526.17 86.75 55328.75 88888.00 2007-07-31 15:34:11.250 212 12526.10 86.72 55328.75 88888.00 2007-07-31 15:34:11.375 212 12526.17 86.75 55328.78 88888.00 2007-07-31 15:34:11.500 212 12526.15 86.78 55328.78 88888.00 2007-07-31 15:34:11.625 212 12526.15 86.83 55328.80 88888.00 2007-07-31 15:34:11.750 212 12526.12 86.83 55328.78 88888.00 2007-07-31 15:34:11.875 212 12526.15 86.78 55328.75 88888.00 2007-07-31 15:34:12.000 212 12526.17 86.75 55328.72 88888.00 2007-07-31 15:34:12.125 212 12526.23 86.78 55328.75 88888.00 2007-07-31 15:34:12.250 212 12526.33 86.83 55328.78 88888.00 2007-07-31 15:34:12.375 212 12526.33 86.83 55328.80 88888.00 2007-07-31 15:34:12.500 212 12526.20 86.75 55328.80 88888.00 2007-07-31 15:34:12.625 212 12526.17 86.83 55328.80 88888.00 2007-07-31 15:34:12.750 212 12526.15 86.85 55328.80 88888.00 2007-07-31 15:34:12.875 212 12526.17 86.85 55328.80 88888.00 2007-07-31 15:34:13.000 212 12526.23 86.88 55328.80 88888.00 2007-07-31 15:34:13.125 212 12526.20 86.88 55328.78 88888.00 2007-07-31 15:34:13.250 212 12526.08 86.85 55328.75 88888.00 2007-07-31 15:34:13.375 212 12526.10 86.85 55328.75 88888.00 2007-07-31 15:34:13.500 212 12526.10 86.85 55328.75 88888.00 2007-07-31 15:34:13.625 212 12526.10 86.85 55328.75 88888.00 2007-07-31 15:34:13.750 212 12526.15 86.88 55328.78 88888.00 2007-07-31 15:34:13.875 212 12526.12 86.90 55328.78 88888.00 2007-07-31 15:34:14.000 212 12526.10 86.88 55328.75 88888.00 2007-07-31 15:34:14.125 212 12526.12 86.85 55328.75 88888.00 2007-07-31 15:34:14.250 212 12526.10 86.83 55328.78 88888.00 2007-07-31 15:34:14.375 212 12526.10 86.88 55328.75 88888.00 2007-07-31 15:34:14.500 212 12526.02 86.85 55328.70 88888.00 2007-07-31 15:34:14.625 212 12526.02 86.90 55328.75 88888.00 2007-07-31 15:34:14.750 212 12526.02 86.92 55328.80 88888.00 2007-07-31 15:34:14.875 212 12526.05 86.97 55328.82 88888.00 2007-07-31 15:34:15.000 212 12526.12 87.00 55328.80 88888.00 2007-07-31 15:34:15.125 212 12526.17 86.97 55328.82 88888.00 2007-07-31 15:34:15.250 212 12526.15 86.95 55328.80 88888.00 2007-07-31 15:34:15.375 212 12526.10 87.00 55328.80 88888.00 2007-07-31 15:34:15.500 212 12526.10 86.95 55328.80 88888.00 2007-07-31 15:34:15.625 212 12526.15 86.97 55328.85 88888.00 2007-07-31 15:34:15.750 212 12526.17 87.00 55328.88 88888.00 2007-07-31 15:34:15.875 212 12526.12 86.92 55328.80 88888.00 2007-07-31 15:34:16.000 212 12526.12 86.92 55328.78 88888.00 2007-07-31 15:34:16.125 212 12526.10 86.97 55328.78 88888.00 2007-07-31 15:34:16.250 212 12526.02 86.95 55328.78 88888.00 2007-07-31 15:34:16.375 212 12526.05 86.92 55328.75 88888.00 2007-07-31 15:34:16.500 212 12526.08 86.97 55328.75 88888.00 2007-07-31 15:34:16.625 212 12526.08 86.97 55328.78 88888.00 2007-07-31 15:34:16.750 212 12526.10 87.00 55328.78 88888.00 2007-07-31 15:34:16.875 212 12526.08 87.03 55328.80 88888.00 2007-07-31 15:34:17.000 212 12526.08 87.03 55328.78 88888.00 2007-07-31 15:34:17.125 212 12526.08 87.00 55328.75 88888.00 2007-07-31 15:34:17.250 212 12526.05 86.95 55328.75 88888.00 2007-07-31 15:34:17.375 212 12526.10 86.95 55328.75 88888.00 2007-07-31 15:34:17.500 212 12526.15 87.00 55328.78 88888.00 2007-07-31 15:34:17.625 212 12526.10 87.05 55328.75 88888.00 2007-07-31 15:34:17.750 212 12526.08 86.97 55328.72 88888.00 2007-07-31 15:34:17.875 212 12526.05 86.95 55328.72 88888.00 2007-07-31 15:34:18.000 212 12526.10 87.03 55328.75 88888.00 2007-07-31 15:34:18.125 212 12526.12 87.05 55328.78 88888.00 2007-07-31 15:34:18.250 212 12526.00 87.00 55328.78 88888.00 2007-07-31 15:34:18.375 212 12525.95 87.00 55328.75 88888.00 2007-07-31 15:34:18.500 212 12526.00 87.05 55328.78 88888.00 2007-07-31 15:34:18.625 212 12526.08 87.08 55328.78 88888.00 2007-07-31 15:34:18.750 212 12526.12 87.05 55328.80 88888.00 2007-07-31 15:34:18.875 212 12526.15 87.10 55328.80 88888.00 2007-07-31 15:34:19.000 212 12526.10 87.10 55328.75 88888.00 2007-07-31 15:34:19.125 212 12526.08 87.08 55328.80 88888.00 2007-07-31 15:34:19.250 212 12526.10 87.08 55328.80 88888.00 2007-07-31 15:34:19.375 212 12526.10 87.05 55328.78 88888.00 2007-07-31 15:34:19.500 212 12526.08 87.05 55328.75 88888.00 2007-07-31 15:34:19.625 212 12526.12 87.10 55328.75 88888.00 2007-07-31 15:34:19.750 212 12526.12 87.12 55328.78 88888.00 2007-07-31 15:34:19.875 212 12526.15 87.12 55328.80 88888.00 2007-07-31 15:34:20.000 212 12526.15 87.15 55328.82 88888.00 2007-07-31 15:34:20.125 212 12526.12 87.15 55328.80 88888.00 2007-07-31 15:34:20.250 212 12526.05 87.08 55328.80 88888.00 2007-07-31 15:34:20.375 212 12526.00 87.10 55328.78 88888.00 2007-07-31 15:34:20.500 212 12526.08 87.12 55328.80 88888.00 2007-07-31 15:34:20.625 212 12526.15 87.15 55328.85 88888.00 2007-07-31 15:34:20.750 212 12526.17 87.15 55328.82 88888.00 2007-07-31 15:34:20.875 212 12526.12 87.10 55328.78 88888.00 2007-07-31 15:34:21.000 212 12526.08 87.10 55328.78 88888.00 2007-07-31 15:34:21.125 212 12526.15 87.15 55328.82 88888.00 2007-07-31 15:34:21.250 212 12526.17 87.15 55328.85 88888.00 2007-07-31 15:34:21.375 212 12526.17 87.17 55328.82 88888.00 2007-07-31 15:34:21.500 212 12526.12 87.15 55328.82 88888.00 2007-07-31 15:34:21.625 212 12526.12 87.17 55328.82 88888.00 2007-07-31 15:34:21.750 212 12526.10 87.17 55328.80 88888.00 2007-07-31 15:34:21.875 212 12526.05 87.15 55328.80 88888.00 2007-07-31 15:34:22.000 212 12526.10 87.12 55328.80 88888.00 2007-07-31 15:34:22.125 212 12526.10 87.15 55328.85 88888.00 2007-07-31 15:34:22.250 212 12525.98 87.08 55328.82 88888.00 2007-07-31 15:34:22.375 212 12525.98 87.08 55328.78 88888.00 2007-07-31 15:34:22.500 212 12526.02 87.12 55328.78 88888.00 2007-07-31 15:34:22.625 212 12526.17 87.20 55328.78 88888.00 2007-07-31 15:34:22.750 212 12526.25 87.25 55328.80 88888.00 2007-07-31 15:34:22.875 212 12526.23 87.22 55328.78 88888.00 2007-07-31 15:34:23.000 212 12526.15 87.17 55328.72 88888.00 2007-07-31 15:34:23.125 212 12526.10 87.12 55328.78 88888.00 2007-07-31 15:34:23.250 212 12526.02 87.08 55328.78 88888.00 2007-07-31 15:34:23.375 212 12526.05 87.08 55328.78 88888.00 2007-07-31 15:34:23.500 212 12526.12 87.15 55328.78 88888.00 2007-07-31 15:34:23.625 212 12526.12 87.15 55328.78 88888.00 2007-07-31 15:34:23.750 212 12526.12 87.12 55328.78 88888.00 2007-07-31 15:34:23.875 212 12526.17 87.20 55328.80 88888.00 2007-07-31 15:34:24.000 212 12526.25 87.20 55328.75 88888.00 2007-07-31 15:34:24.125 212 12526.20 87.22 55328.78 88888.00 2007-07-31 15:34:24.250 212 12526.15 87.17 55328.80 88888.00 2007-07-31 15:34:24.375 212 12526.12 87.17 55328.80 88888.00 2007-07-31 15:34:24.500 212 12526.12 87.22 55328.80 88888.00 2007-07-31 15:34:24.625 212 12526.10 87.25 55328.80 88888.00 2007-07-31 15:34:24.750 212 12526.17 87.22 55328.82 88888.00 2007-07-31 15:34:24.875 212 12526.17 87.25 55328.82 88888.00 2007-07-31 15:34:25.000 212 12526.10 87.25 55328.80 88888.00 2007-07-31 15:34:25.125 212 12526.12 87.22 55328.82 88888.00 2007-07-31 15:34:25.250 212 12526.10 87.25 55328.80 88888.00 2007-07-31 15:34:25.375 212 12526.17 87.28 55328.82 88888.00 2007-07-31 15:34:25.500 212 12526.17 87.25 55328.82 88888.00 2007-07-31 15:34:25.625 212 12526.20 87.30 55328.85 88888.00 2007-07-31 15:34:25.750 212 12526.23 87.30 55328.85 88888.00 2007-07-31 15:34:25.875 212 12526.23 87.28 55328.82 88888.00 2007-07-31 15:34:26.000 212 12526.17 87.22 55328.80 88888.00 2007-07-31 15:34:26.125 212 12526.17 87.25 55328.80 88888.00 2007-07-31 15:34:26.250 212 12526.15 87.25 55328.80 88888.00 2007-07-31 15:34:26.375 212 12526.17 87.28 55328.75 88888.00 2007-07-31 15:34:26.500 212 12526.17 87.33 55328.78 88888.00 2007-07-31 15:34:26.625 212 12526.20 87.33 55328.82 88888.00 2007-07-31 15:34:26.750 212 12526.23 87.30 55328.82 88888.00 2007-07-31 15:34:26.875 212 12526.20 87.25 55328.80 88888.00 2007-07-31 15:34:27.000 212 12526.23 87.25 55328.80 88888.00 2007-07-31 15:34:27.125 212 12526.15 87.28 55328.78 88888.00 2007-07-31 15:34:27.250 212 12526.20 87.28 55328.80 88888.00 2007-07-31 15:34:27.375 212 12526.38 87.30 55328.80 88888.00 2007-07-31 15:34:27.500 212 12526.30 87.28 55328.80 88888.00 2007-07-31 15:34:27.625 212 12526.27 87.30 55328.78 88888.00 2007-07-31 15:34:27.750 212 12526.23 87.28 55328.78 88888.00 2007-07-31 15:34:27.875 212 12526.23 87.28 55328.78 88888.00 2007-07-31 15:34:28.000 212 12526.27 87.30 55328.80 88888.00 2007-07-31 15:34:28.125 212 12526.25 87.35 55328.78 88888.00 2007-07-31 15:34:28.250 212 12526.17 87.35 55328.80 88888.00 2007-07-31 15:34:28.375 212 12526.15 87.33 55328.78 88888.00 2007-07-31 15:34:28.500 212 12526.20 87.30 55328.72 88888.00 2007-07-31 15:34:28.625 212 12526.27 87.28 55328.72 88888.00 2007-07-31 15:34:28.750 212 12526.20 87.25 55328.75 88888.00 2007-07-31 15:34:28.875 212 12526.17 87.22 55328.78 88888.00 2007-07-31 15:34:29.000 212 12526.23 87.28 55328.80 88888.00 2007-07-31 15:34:29.125 212 12526.25 87.35 55328.80 88888.00 2007-07-31 15:34:29.250 212 12526.23 87.33 55328.82 88888.00 2007-07-31 15:34:29.375 212 12526.20 87.35 55328.82 88888.00 2007-07-31 15:34:29.500 212 12526.23 87.40 55328.85 88888.00 2007-07-31 15:34:29.625 212 12526.27 87.35 55328.85 88888.00 2007-07-31 15:34:29.750 212 12526.25 87.35 55328.82 88888.00 2007-07-31 15:34:29.875 212 12526.23 87.33 55328.82 88888.00 2007-07-31 15:34:30.000 212 12526.17 87.30 55328.85 88888.00 2007-07-31 15:34:30.125 212 12526.20 87.38 55328.88 88888.00 2007-07-31 15:34:30.250 212 12526.23 87.38 55328.88 88888.00 2007-07-31 15:34:30.375 212 12526.17 87.33 55328.88 88888.00 2007-07-31 15:34:30.500 212 12526.17 87.33 55328.88 88888.00 2007-07-31 15:34:30.625 212 12526.08 87.33 55328.90 88888.00 2007-07-31 15:34:30.750 212 12526.08 87.28 55328.85 88888.00 2007-07-31 15:34:30.875 212 12526.12 87.30 55328.82 88888.00 2007-07-31 15:34:31.000 212 12526.20 87.33 55328.80 88888.00 2007-07-31 15:34:31.125 212 12526.25 87.35 55328.85 88888.00 2007-07-31 15:34:31.250 212 12526.23 87.35 55328.88 88888.00 2007-07-31 15:34:31.375 212 12526.23 87.38 55328.88 88888.00 2007-07-31 15:34:31.500 212 12526.20 87.40 55328.88 88888.00 2007-07-31 15:34:31.625 212 12526.25 87.45 55328.88 88888.00 2007-07-31 15:34:31.750 212 12526.30 87.40 55328.90 88888.00 2007-07-31 15:34:31.875 212 12526.30 87.40 55328.90 88888.00 2007-07-31 15:34:32.000 212 12526.20 87.38 55328.90 88888.00 2007-07-31 15:34:32.125 212 12526.20 87.38 55328.90 88888.00 2007-07-31 15:34:32.250 212 12526.17 87.40 55328.93 88888.00 2007-07-31 15:34:32.375 212 12526.15 87.35 55328.93 88888.00 2007-07-31 15:34:32.500 212 12526.10 87.38 55328.88 88888.00 2007-07-31 15:34:32.625 212 12526.08 87.40 55328.88 88888.00 2007-07-31 15:34:32.750 212 12526.08 87.38 55328.88 88888.00 2007-07-31 15:34:32.875 212 12526.10 87.40 55328.93 88888.00 2007-07-31 15:34:33.000 212 12526.15 87.40 55328.88 88888.00 2007-07-31 15:34:33.125 212 12526.15 87.40 55328.88 88888.00 2007-07-31 15:34:33.250 212 12526.10 87.40 55328.85 88888.00 2007-07-31 15:34:33.375 212 12526.15 87.42 55328.85 88888.00 2007-07-31 15:34:33.500 212 12526.20 87.42 55328.85 88888.00 2007-07-31 15:34:33.625 212 12526.25 87.42 55328.88 88888.00 2007-07-31 15:34:33.750 212 12526.30 87.45 55328.88 88888.00 2007-07-31 15:34:33.875 212 12526.27 87.45 55328.88 88888.00 2007-07-31 15:34:34.000 212 12526.20 87.45 55328.88 88888.00 2007-07-31 15:34:34.125 212 12526.17 87.40 55328.85 88888.00 2007-07-31 15:34:34.250 212 12526.12 87.33 55328.82 88888.00 2007-07-31 15:34:34.375 212 12526.15 87.33 55328.82 88888.00 2007-07-31 15:34:34.500 212 12526.17 87.35 55328.88 88888.00 2007-07-31 15:34:34.625 212 12526.15 87.35 55328.85 88888.00 2007-07-31 15:34:34.750 212 12526.15 87.38 55328.85 88888.00 2007-07-31 15:34:34.875 212 12526.12 87.42 55328.88 88888.00 2007-07-31 15:34:35.000 212 12526.15 87.45 55328.85 88888.00 2007-07-31 15:34:35.125 212 12526.20 87.45 55328.90 88888.00 2007-07-31 15:34:35.250 212 12526.15 87.42 55328.93 88888.00 2007-07-31 15:34:35.375 212 12526.12 87.47 55328.90 88888.00 2007-07-31 15:34:35.500 212 12526.17 87.45 55328.93 88888.00 2007-07-31 15:34:35.625 212 12526.15 87.45 55328.88 88888.00 2007-07-31 15:34:35.750 212 12526.12 87.47 55328.88 88888.00 2007-07-31 15:34:35.875 212 12526.15 87.45 55328.88 88888.00 2007-07-31 15:34:36.000 212 12526.15 87.40 55328.82 88888.00 2007-07-31 15:34:36.125 212 12526.20 87.42 55328.85 88888.00 2007-07-31 15:34:36.250 212 12526.23 87.55 55328.90 88888.00 2007-07-31 15:34:36.375 212 12526.23 87.55 55328.90 88888.00 2007-07-31 15:34:36.500 212 12526.23 87.55 55328.90 88888.00 2007-07-31 15:34:36.625 212 12526.20 87.53 55328.88 88888.00 2007-07-31 15:34:36.750 212 12526.12 87.53 55328.88 88888.00 2007-07-31 15:34:36.875 212 12526.10 87.53 55328.90 88888.00 2007-07-31 15:34:37.000 212 12526.12 87.50 55328.90 88888.00 2007-07-31 15:34:37.125 212 12526.17 87.50 55328.90 88888.00 2007-07-31 15:34:37.250 212 12526.17 87.50 55328.90 88888.00 2007-07-31 15:34:37.375 212 12526.10 87.47 55328.90 88888.00 2007-07-31 15:34:37.500 212 12526.10 87.50 55328.88 88888.00 2007-07-31 15:34:37.625 212 12526.20 87.53 55328.88 88888.00 2007-07-31 15:34:37.750 212 12526.20 87.53 55328.90 88888.00 2007-07-31 15:34:37.875 212 12526.20 87.53 55328.90 88888.00 2007-07-31 15:34:38.000 212 12526.20 87.55 55328.88 88888.00 2007-07-31 15:34:38.125 212 12526.25 87.58 55328.90 88888.00 2007-07-31 15:34:38.250 212 12526.27 87.53 55328.88 88888.00 2007-07-31 15:34:38.375 212 12526.25 87.53 55328.88 88888.00 2007-07-31 15:34:38.500 212 12526.23 87.55 55328.88 88888.00 2007-07-31 15:34:38.625 212 12526.30 87.58 55328.90 88888.00 2007-07-31 15:34:38.750 212 12526.30 87.58 55328.90 88888.00 2007-07-31 15:34:38.875 212 12526.20 87.55 55328.88 88888.00 2007-07-31 15:34:39.000 212 12526.17 87.53 55328.88 88888.00 2007-07-31 15:34:39.125 212 12526.17 87.55 55328.90 88888.00 2007-07-31 15:34:39.250 212 12526.17 87.50 55328.88 88888.00 2007-07-31 15:34:39.375 212 12526.15 87.55 55328.88 88888.00 2007-07-31 15:34:39.500 212 12526.15 87.58 55328.88 88888.00 2007-07-31 15:34:39.625 212 12526.25 87.58 55328.90 88888.00 2007-07-31 15:34:39.750 212 12526.30 87.58 55328.93 88888.00 2007-07-31 15:34:39.875 212 12526.30 87.60 55328.95 88888.00 2007-07-31 15:34:40.000 212 12526.30 87.65 55328.90 88888.00 2007-07-31 15:34:40.125 212 12526.40 87.62 55328.93 88888.00 2007-07-31 15:34:40.250 212 12526.35 87.55 55328.90 88888.00 2007-07-31 15:34:40.375 212 12526.33 87.55 55328.90 88888.00 2007-07-31 15:34:40.500 212 12526.23 87.53 55328.88 88888.00 2007-07-31 15:34:40.625 212 12526.27 87.65 55328.90 88888.00 2007-07-31 15:34:40.750 212 12526.33 87.65 55328.90 88888.00 2007-07-31 15:34:40.875 212 12526.35 87.62 55328.88 88888.00 2007-07-31 15:34:41.000 212 12526.38 87.62 55328.85 88888.00 2007-07-31 15:34:41.125 212 12526.33 87.62 55328.88 88888.00 2007-07-31 15:34:41.250 212 12526.27 87.60 55328.90 88888.00 2007-07-31 15:34:41.375 212 12526.33 87.55 55328.88 88888.00 2007-07-31 15:34:41.500 212 12526.33 87.58 55328.88 88888.00 2007-07-31 15:34:41.625 212 12526.38 87.58 55328.88 88888.00 2007-07-31 15:34:41.750 212 12526.35 87.58 55328.85 88888.00 2007-07-31 15:34:41.875 212 12526.35 87.62 55328.85 88888.00 2007-07-31 15:34:42.000 212 12526.35 87.60 55328.82 88888.00 2007-07-31 15:34:42.125 212 12526.35 87.62 55328.85 88888.00 2007-07-31 15:34:42.250 212 12526.40 87.67 55328.90 88888.00 2007-07-31 15:34:42.375 212 12526.38 87.70 55328.90 88888.00 2007-07-31 15:34:42.500 212 12526.38 87.72 55328.90 88888.00 2007-07-31 15:34:42.625 212 12526.35 87.67 55328.90 88888.00 2007-07-31 15:34:42.750 212 12526.42 87.67 55328.93 88888.00 2007-07-31 15:34:42.875 212 12526.45 87.70 55328.90 88888.00 2007-07-31 15:34:43.000 212 12526.50 87.70 55328.93 88888.00 2007-07-31 15:34:43.125 212 12526.38 87.70 55328.90 88888.00 2007-07-31 15:34:43.250 212 12526.25 87.70 55328.93 88888.00 2007-07-31 15:34:43.375 212 12526.30 87.72 55328.93 88888.00 2007-07-31 15:34:43.500 212 12526.33 87.70 55328.93 88888.00 2007-07-31 15:34:43.625 212 12526.33 87.70 55328.90 88888.00 2007-07-31 15:34:43.750 212 12526.40 87.75 55328.93 88888.00 2007-07-31 15:34:43.875 212 12526.45 87.75 55328.90 88888.00 2007-07-31 15:34:44.000 212 12526.40 87.72 55328.88 88888.00 2007-07-31 15:34:44.125 212 12526.38 87.72 55328.90 88888.00 2007-07-31 15:34:44.250 212 12526.38 87.72 55328.93 88888.00 2007-07-31 15:34:44.375 212 12526.33 87.70 55328.90 88888.00 2007-07-31 15:34:44.500 212 12526.35 87.70 55328.88 88888.00 2007-07-31 15:34:44.625 212 12526.38 87.75 55328.88 88888.00 2007-07-31 15:34:44.750 212 12526.33 87.83 55328.90 88888.00 2007-07-31 15:34:44.875 212 12526.38 87.80 55328.93 88888.00 2007-07-31 15:34:45.000 212 12526.42 87.78 55328.88 88888.00 2007-07-31 15:34:45.125 212 12526.48 87.75 55328.88 88888.00 2007-07-31 15:34:45.250 212 12526.48 87.72 55328.90 88888.00 2007-07-31 15:34:45.375 212 12526.50 87.75 55328.90 88888.00 2007-07-31 15:34:45.500 212 12526.42 87.78 55328.90 88888.00 2007-07-31 15:34:45.625 212 12526.40 87.83 55328.93 88888.00 2007-07-31 15:34:45.750 212 12526.42 87.78 55328.90 88888.00 2007-07-31 15:34:45.875 212 12526.52 87.80 55328.93 88888.00 2007-07-31 15:34:46.000 212 12526.50 87.85 55328.93 88888.00 2007-07-31 15:34:46.125 212 12526.45 87.83 55328.93 88888.00 2007-07-31 15:34:46.250 212 12526.38 87.78 55328.93 88888.00 2007-07-31 15:34:46.375 212 12526.42 87.83 55328.93 88888.00 2007-07-31 15:34:46.500 212 12526.48 87.85 55328.95 88888.00 2007-07-31 15:34:46.625 212 12526.38 87.85 55328.93 88888.00 2007-07-31 15:34:46.750 212 12526.35 87.85 55328.95 88888.00 2007-07-31 15:34:46.875 212 12526.35 87.80 55328.95 88888.00 2007-07-31 15:34:47.000 212 12526.45 87.78 55328.95 88888.00 2007-07-31 15:34:47.125 212 12526.50 87.80 55328.95 88888.00 2007-07-31 15:34:47.250 212 12526.42 87.80 55328.95 88888.00 2007-07-31 15:34:47.375 212 12526.38 87.80 55328.93 88888.00 2007-07-31 15:34:47.500 212 12526.35 87.83 55328.90 88888.00 2007-07-31 15:34:47.625 212 12526.33 87.83 55328.90 88888.00 2007-07-31 15:34:47.750 212 12526.33 87.83 55328.90 88888.00 2007-07-31 15:34:47.875 212 12526.30 87.78 55328.90 88888.00 2007-07-31 15:34:48.000 212 12526.35 87.80 55328.88 88888.00 2007-07-31 15:34:48.125 212 12526.48 87.90 55328.93 88888.00 2007-07-31 15:34:48.250 212 12526.45 87.88 55328.97 88888.00 2007-07-31 15:34:48.375 212 12526.45 87.88 55328.97 88888.00 2007-07-31 15:34:48.500 212 12526.50 87.85 55328.95 88888.00 2007-07-31 15:34:48.625 212 12526.55 87.88 55329.00 88888.00 2007-07-31 15:34:48.750 212 12526.62 87.97 55328.95 88888.00 2007-07-31 15:34:48.875 212 12526.58 87.97 55328.95 88888.00 2007-07-31 15:34:49.000 212 12526.55 87.90 55328.93 88888.00 2007-07-31 15:34:49.125 212 12526.58 87.88 55328.95 88888.00 2007-07-31 15:34:49.250 212 12526.58 87.92 55328.95 88888.00 2007-07-31 15:34:49.375 212 12526.60 87.97 55328.95 88888.00 2007-07-31 15:34:49.500 212 12526.50 87.92 55328.93 88888.00 2007-07-31 15:34:49.625 212 12526.50 87.85 55328.93 88888.00 2007-07-31 15:34:49.750 212 12526.58 87.88 55328.95 88888.00 2007-07-31 15:34:49.875 212 12526.58 87.90 55328.90 88888.00 2007-07-31 15:34:50.000 212 12526.58 87.90 55328.90 88888.00 2007-07-31 15:34:50.125 212 12526.50 87.95 55328.95 88888.00 2007-07-31 15:34:50.250 212 12526.42 87.92 55328.95 88888.00 2007-07-31 15:34:50.375 212 12526.42 87.90 55328.93 88888.00 2007-07-31 15:34:50.500 212 12526.48 87.95 55328.93 88888.00 2007-07-31 15:34:50.625 212 12526.48 87.95 55328.93 88888.00 2007-07-31 15:34:50.750 212 12526.50 87.95 55328.93 88888.00 2007-07-31 15:34:50.875 212 12526.48 87.92 55328.93 88888.00 2007-07-31 15:34:51.000 212 12526.48 87.92 55328.90 88888.00 2007-07-31 15:34:51.125 212 12526.55 87.97 55328.93 88888.00 2007-07-31 15:34:51.250 212 12526.50 87.97 55328.95 88888.00 2007-07-31 15:34:51.375 212 12526.55 87.97 55328.93 88888.00 2007-07-31 15:34:51.500 212 12526.60 87.97 55328.93 88888.00 2007-07-31 15:34:51.625 212 12526.62 87.97 55328.93 88888.00 2007-07-31 15:34:51.750 212 12526.55 87.97 55328.90 88888.00 2007-07-31 15:34:51.875 212 12526.48 88.00 55328.93 88888.00 2007-07-31 15:34:52.000 212 12526.52 87.97 55328.93 88888.00 2007-07-31 15:34:52.125 212 12526.60 87.97 55328.95 88888.00 2007-07-31 15:34:52.250 212 12526.58 87.95 55328.93 88888.00 2007-07-31 15:34:52.375 212 12526.55 87.97 55328.93 88888.00 2007-07-31 15:34:52.500 212 12526.52 88.05 55328.93 88888.00 2007-07-31 15:34:52.625 212 12526.50 88.00 55328.90 88888.00 2007-07-31 15:34:52.750 212 12526.42 87.95 55328.88 88888.00 2007-07-31 15:34:52.875 212 12526.50 87.97 55328.88 88888.00 2007-07-31 15:34:53.000 212 12526.50 87.95 55328.93 88888.00 2007-07-31 15:34:53.125 212 12526.48 87.92 55328.90 88888.00 2007-07-31 15:34:53.250 212 12526.48 87.97 55328.97 88888.00 2007-07-31 15:34:53.375 212 12526.58 88.05 55328.95 88888.00 2007-07-31 15:34:53.500 212 12526.58 88.05 55328.95 88888.00 2007-07-31 15:34:53.625 212 12526.58 88.00 55328.93 88888.00 2007-07-31 15:34:53.750 212 12526.55 87.97 55328.90 88888.00 2007-07-31 15:34:53.875 212 12526.60 88.03 55328.93 88888.00 2007-07-31 15:34:54.000 212 12526.60 87.97 55328.93 88888.00 2007-07-31 15:34:54.125 212 12526.60 87.97 55328.95 88888.00 2007-07-31 15:34:54.250 212 12526.62 88.05 55328.97 88888.00 2007-07-31 15:34:54.375 212 12526.73 88.05 55328.97 88888.00 2007-07-31 15:34:54.500 212 12526.75 88.00 55328.95 88888.00 2007-07-31 15:34:54.625 212 12526.70 88.03 55329.00 88888.00 2007-07-31 15:34:54.750 212 12526.62 88.03 55328.97 88888.00 2007-07-31 15:34:54.875 212 12526.62 88.03 55328.97 88888.00 2007-07-31 15:34:55.000 212 12526.65 88.03 55328.95 88888.00 2007-07-31 15:34:55.125 212 12526.60 88.00 55328.93 88888.00 2007-07-31 15:34:55.250 212 12526.50 88.00 55328.93 88888.00 2007-07-31 15:34:55.375 212 12526.58 88.05 55328.95 88888.00 2007-07-31 15:34:55.500 212 12526.65 88.08 55328.95 88888.00 2007-07-31 15:34:55.625 212 12526.62 88.05 55328.93 88888.00 2007-07-31 15:34:55.750 212 12526.62 88.05 55328.93 88888.00 2007-07-31 15:34:55.875 212 12526.73 88.05 55328.93 88888.00 2007-07-31 15:34:56.000 212 12526.75 88.03 55328.95 88888.00 2007-07-31 15:34:56.125 212 12526.67 87.97 55328.95 88888.00 2007-07-31 15:34:56.250 212 12526.67 87.97 55328.97 88888.00 2007-07-31 15:34:56.375 212 12526.70 88.00 55328.97 88888.00 2007-07-31 15:34:56.500 212 12526.67 88.00 55328.97 88888.00 2007-07-31 15:34:56.625 212 12526.70 88.03 55329.03 88888.00 2007-07-31 15:34:56.750 212 12526.67 87.92 55329.03 88888.00 2007-07-31 15:34:56.875 212 12526.62 87.95 55329.00 88888.00 2007-07-31 15:34:57.000 212 12526.67 88.00 55329.00 88888.00 2007-07-31 15:34:57.125 212 12526.67 87.97 55329.00 88888.00 2007-07-31 15:34:57.250 212 12526.62 87.90 55328.95 88888.00 2007-07-31 15:34:57.375 212 12526.60 87.95 55328.95 88888.00 2007-07-31 15:34:57.500 212 12526.67 88.00 55329.00 88888.00 2007-07-31 15:34:57.625 212 12526.77 87.97 55329.00 88888.00 2007-07-31 15:34:57.750 212 12526.77 87.92 55329.00 88888.00 2007-07-31 15:34:57.875 212 12526.73 87.90 55329.00 88888.00 2007-07-31 15:34:58.000 212 12526.73 87.97 55329.00 88888.00 2007-07-31 15:34:58.125 212 12526.67 88.00 55329.00 88888.00 2007-07-31 15:34:58.250 212 12526.65 87.92 55328.97 88888.00 2007-07-31 15:34:58.375 212 12526.73 87.97 55328.95 88888.00 2007-07-31 15:34:58.500 212 12526.73 87.97 55328.93 88888.00 2007-07-31 15:34:58.625 212 12526.75 87.95 55328.93 88888.00 2007-07-31 15:34:58.750 212 12526.80 87.90 55328.95 88888.00 2007-07-31 15:34:58.875 212 12526.80 87.92 55328.93 88888.00 2007-07-31 15:34:59.000 212 12526.73 87.92 55328.95 88888.00 2007-07-31 15:34:59.125 212 12526.67 87.92 55328.95 88888.00 2007-07-31 15:34:59.250 212 12526.62 87.88 55328.97 88888.00 2007-07-31 15:34:59.375 212 12526.65 87.90 55328.95 88888.00 2007-07-31 15:34:59.500 212 12526.65 87.95 55328.95 88888.00 2007-07-31 15:34:59.625 212 12526.62 87.95 55328.95 88888.00 2007-07-31 15:34:59.750 212 12526.62 87.92 55328.97 88888.00 2007-07-31 15:34:59.875 212 12526.62 87.97 55328.95 88888.00 2007-07-31 15:35:00.000 212 12526.73 88.00 55328.97 88888.00 2007-07-31 15:35:00.125 212 12526.75 87.97 55328.97 88888.00 2007-07-31 15:35:00.250 212 12526.70 87.95 55329.03 88888.00 2007-07-31 15:35:00.375 212 12526.77 87.97 55329.03 88888.00 2007-07-31 15:35:00.500 212 12526.83 87.95 55329.03 88888.00 2007-07-31 15:35:00.625 212 12526.73 87.90 55329.00 88888.00 2007-07-31 15:35:00.750 212 12526.75 87.92 55329.00 88888.00 2007-07-31 15:35:00.875 212 12526.73 87.97 55329.03 88888.00 2007-07-31 15:35:01.000 212 12526.70 87.95 55329.05 88888.00 2007-07-31 15:35:01.125 212 12526.70 87.92 55329.03 88888.00 2007-07-31 15:35:01.250 212 12526.70 87.85 55328.97 88888.00 2007-07-31 15:35:01.375 212 12526.60 87.88 55328.97 88888.00 2007-07-31 15:35:01.500 212 12526.60 87.90 55329.00 88888.00 2007-07-31 15:35:01.625 212 12526.67 87.92 55328.97 88888.00 2007-07-31 15:35:01.750 212 12526.73 87.97 55329.00 88888.00 2007-07-31 15:35:01.875 212 12526.77 87.97 55329.03 88888.00 2007-07-31 15:35:02.000 212 12526.85 88.00 55329.03 88888.00 2007-07-31 15:35:02.125 212 12526.83 87.95 55329.00 88888.00 2007-07-31 15:35:02.250 212 12526.70 87.88 55328.95 88888.00 2007-07-31 15:35:02.375 212 12526.75 87.92 55328.97 88888.00 2007-07-31 15:35:02.500 212 12526.75 87.97 55328.95 88888.00 2007-07-31 15:35:02.625 212 12526.80 87.95 55328.95 88888.00 2007-07-31 15:35:02.750 212 12526.77 87.92 55328.97 88888.00 2007-07-31 15:35:02.875 212 12526.70 87.90 55328.97 88888.00 2007-07-31 15:35:03.000 212 12526.73 87.95 55329.00 88888.00 2007-07-31 15:35:03.125 212 12526.77 87.92 55329.00 88888.00 2007-07-31 15:35:03.250 212 12526.70 87.88 55328.97 88888.00 2007-07-31 15:35:03.375 212 12526.73 87.90 55328.97 88888.00 2007-07-31 15:35:03.500 212 12526.73 87.88 55328.95 88888.00 2007-07-31 15:35:03.625 212 12526.67 87.88 55328.95 88888.00 2007-07-31 15:35:03.750 212 12526.73 87.90 55328.97 88888.00 2007-07-31 15:35:03.875 212 12526.73 87.88 55328.97 88888.00 2007-07-31 15:35:04.000 212 12526.73 87.90 55329.00 88888.00 2007-07-31 15:35:04.125 212 12526.73 87.90 55329.00 88888.00 2007-07-31 15:35:04.250 212 12526.73 87.90 55329.00 88888.00 2007-07-31 15:35:04.375 212 12526.75 87.90 55329.00 88888.00 2007-07-31 15:35:04.500 212 12526.77 87.90 55328.97 88888.00 2007-07-31 15:35:04.625 212 12526.77 87.85 55328.97 88888.00 2007-07-31 15:35:04.750 212 12526.80 87.88 55329.03 88888.00 2007-07-31 15:35:04.875 212 12526.85 87.88 55329.03 88888.00 2007-07-31 15:35:05.000 212 12526.88 87.90 55329.05 88888.00 2007-07-31 15:35:05.125 212 12526.83 87.95 55329.05 88888.00 2007-07-31 15:35:05.250 212 12526.85 87.90 55329.03 88888.00 2007-07-31 15:35:05.375 212 12526.85 87.85 55329.00 88888.00 2007-07-31 15:35:05.500 212 12526.83 87.92 55329.00 88888.00 2007-07-31 15:35:05.625 212 12526.83 87.95 55329.05 88888.00 2007-07-31 15:35:05.750 212 12526.83 87.95 55329.07 88888.00 2007-07-31 15:35:05.875 212 12526.88 87.90 55329.07 88888.00 2007-07-31 15:35:06.000 212 12526.85 87.88 55329.00 88888.00 2007-07-31 15:35:06.125 212 12526.83 87.90 55329.05 88888.00 2007-07-31 15:35:06.250 212 12526.83 87.83 55329.07 88888.00 2007-07-31 15:35:06.375 212 12526.85 87.88 55329.10 88888.00 2007-07-31 15:35:06.500 212 12526.90 87.88 55329.07 88888.00 2007-07-31 15:35:06.625 212 12526.98 87.85 55329.07 88888.00 2007-07-31 15:35:06.750 212 12526.98 87.85 55329.07 88888.00 2007-07-31 15:35:06.875 212 12527.00 87.90 55329.05 88888.00 2007-07-31 15:35:07.000 212 12527.00 87.92 55329.05 88888.00 2007-07-31 15:35:07.125 212 12527.00 87.90 55329.07 88888.00 2007-07-31 15:35:07.250 212 12526.92 87.88 55329.03 88888.00 2007-07-31 15:35:07.375 212 12526.92 87.88 55329.00 88888.00 2007-07-31 15:35:07.500 212 12527.02 87.95 55329.03 88888.00 2007-07-31 15:35:07.625 212 12527.05 87.95 55329.03 88888.00 2007-07-31 15:35:07.750 212 12527.02 87.90 55329.05 88888.00 2007-07-31 15:35:07.875 212 12526.98 87.88 55329.03 88888.00 2007-07-31 15:35:08.000 212 12526.92 87.90 55329.00 88888.00 2007-07-31 15:35:08.125 212 12526.90 87.88 55329.03 88888.00 2007-07-31 15:35:08.250 212 12526.98 87.90 55329.03 88888.00 2007-07-31 15:35:08.375 212 12527.10 87.90 55329.03 88888.00 2007-07-31 15:35:08.500 212 12527.05 87.90 55329.05 88888.00 2007-07-31 15:35:08.625 212 12527.05 87.95 55329.05 88888.00 2007-07-31 15:35:08.750 212 12527.08 87.95 55329.05 88888.00 2007-07-31 15:35:08.875 212 12527.12 87.90 55329.07 88888.00 2007-07-31 15:35:09.000 212 12527.12 87.90 55329.05 88888.00 2007-07-31 15:35:09.125 212 12527.10 87.90 55329.03 88888.00 2007-07-31 15:35:09.250 212 12527.05 87.90 55329.05 88888.00 2007-07-31 15:35:09.375 212 12527.10 87.90 55329.07 88888.00 2007-07-31 15:35:09.500 212 12527.02 87.85 55329.07 88888.00 2007-07-31 15:35:09.625 212 12527.02 87.88 55329.07 88888.00 2007-07-31 15:35:09.750 212 12527.02 87.85 55329.03 88888.00 2007-07-31 15:35:09.875 212 12527.05 87.90 55329.05 88888.00 2007-07-31 15:35:10.000 212 12527.00 87.90 55329.03 88888.00 2007-07-31 15:35:10.125 212 12526.95 87.80 55329.00 88888.00 2007-07-31 15:35:10.250 212 12526.98 87.80 55329.00 88888.00 2007-07-31 15:35:10.375 212 12527.08 87.88 55329.00 88888.00 2007-07-31 15:35:10.500 212 12527.05 87.85 55329.00 88888.00 2007-07-31 15:35:10.625 212 12527.02 87.85 55329.05 88888.00 2007-07-31 15:35:10.750 212 12526.98 87.85 55329.03 88888.00 2007-07-31 15:35:10.875 212 12526.98 87.80 55329.00 88888.00 2007-07-31 15:35:11.000 212 12527.08 87.83 55329.03 88888.00 2007-07-31 15:35:11.125 212 12527.15 87.85 55329.05 88888.00 2007-07-31 15:35:11.250 212 12527.15 87.80 55329.03 88888.00 2007-07-31 15:35:11.375 212 12527.17 87.85 55329.05 88888.00 2007-07-31 15:35:11.500 212 12527.20 87.88 55329.05 88888.00 2007-07-31 15:35:11.625 212 12527.25 87.85 55329.03 88888.00 2007-07-31 15:35:11.750 212 12527.25 87.83 55329.03 88888.00 2007-07-31 15:35:11.875 212 12527.20 87.80 55329.05 88888.00 2007-07-31 15:35:12.000 212 12527.20 87.75 55329.03 88888.00 2007-07-31 15:35:12.125 212 12527.23 87.75 55329.03 88888.00 2007-07-31 15:35:12.250 212 12527.23 87.80 55329.07 88888.00 2007-07-31 15:35:12.375 212 12527.23 87.85 55329.10 88888.00 2007-07-31 15:35:12.500 212 12527.27 87.80 55329.10 88888.00 2007-07-31 15:35:12.625 212 12527.30 87.83 55329.10 88888.00 2007-07-31 15:35:12.750 212 12527.33 87.92 55329.15 88888.00 2007-07-31 15:35:12.875 212 12527.25 87.88 55329.12 88888.00 2007-07-31 15:35:13.000 212 12527.20 87.80 55329.10 88888.00 2007-07-31 15:35:13.125 212 12527.25 87.83 55329.12 88888.00 2007-07-31 15:35:13.250 212 12527.25 87.80 55329.10 88888.00 2007-07-31 15:35:13.375 212 12527.27 87.80 55329.10 88888.00 2007-07-31 15:35:13.500 212 12527.30 87.78 55329.07 88888.00 2007-07-31 15:35:13.625 212 12527.27 87.78 55329.07 88888.00 2007-07-31 15:35:13.750 212 12527.30 87.83 55329.07 88888.00 2007-07-31 15:35:13.875 212 12527.27 87.85 55329.12 88888.00 2007-07-31 15:35:14.000 212 12527.27 87.88 55329.12 88888.00 2007-07-31 15:35:14.125 212 12527.27 87.85 55329.12 88888.00 2007-07-31 15:35:14.250 212 12527.25 87.80 55329.10 88888.00 2007-07-31 15:35:14.375 212 12527.33 87.83 55329.07 88888.00 2007-07-31 15:35:14.500 212 12527.30 87.83 55329.07 88888.00 2007-07-31 15:35:14.625 212 12527.27 87.75 55329.03 88888.00 2007-07-31 15:35:14.750 212 12527.27 87.75 55329.05 88888.00 2007-07-31 15:35:14.875 212 12527.30 87.78 55329.00 88888.00 2007-07-31 15:35:15.000 212 12527.27 87.75 55329.03 88888.00 2007-07-31 15:35:15.125 212 12527.27 87.72 55329.05 88888.00 2007-07-31 15:35:15.250 212 12527.30 87.75 55329.05 88888.00 2007-07-31 15:35:15.375 212 12527.30 87.75 55329.00 88888.00 2007-07-31 15:35:15.500 212 12527.38 87.78 55329.03 88888.00 2007-07-31 15:35:15.625 212 12527.40 87.80 55329.07 88888.00 2007-07-31 15:35:15.750 212 12527.38 87.75 55329.10 88888.00 2007-07-31 15:35:15.875 212 12527.40 87.72 55329.10 88888.00 2007-07-31 15:35:16.000 212 12527.38 87.72 55329.07 88888.00 2007-07-31 15:35:16.125 212 12527.38 87.78 55329.07 88888.00 2007-07-31 15:35:16.250 212 12527.45 87.83 55329.07 88888.00 2007-07-31 15:35:16.375 212 12527.50 87.85 55329.12 88888.00 2007-07-31 15:35:16.500 212 12527.50 87.85 55329.10 88888.00 2007-07-31 15:35:16.625 212 12527.42 87.75 55329.05 88888.00 2007-07-31 15:35:16.750 212 12527.33 87.67 55329.05 88888.00 2007-07-31 15:35:16.875 212 12527.38 87.70 55329.07 88888.00 2007-07-31 15:35:17.000 212 12527.40 87.80 55329.10 88888.00 2007-07-31 15:35:17.125 212 12527.42 87.75 55329.07 88888.00 2007-07-31 15:35:17.250 212 12527.35 87.67 55329.10 88888.00 2007-07-31 15:35:17.375 212 12527.48 87.78 55329.12 88888.00 2007-07-31 15:35:17.500 212 12527.52 87.70 55329.10 88888.00 2007-07-31 15:35:17.625 212 12527.45 87.60 55329.07 88888.00 2007-07-31 15:35:17.750 212 12527.48 87.65 55329.03 88888.00 2007-07-31 15:35:17.875 212 12527.50 87.72 55329.05 88888.00 2007-07-31 15:35:18.000 212 12527.55 87.70 55329.07 88888.00 2007-07-31 15:35:18.125 212 12527.52 87.67 55329.10 88888.00 2007-07-31 15:35:18.250 212 12527.55 87.72 55329.10 88888.00 2007-07-31 15:35:18.375 212 12527.65 87.80 55329.12 88888.00 2007-07-31 15:35:18.500 212 12527.70 87.80 55329.12 88888.00 2007-07-31 15:35:18.625 212 12527.58 87.72 55329.12 88888.00 2007-07-31 15:35:18.750 212 12527.50 87.70 55329.12 88888.00 2007-07-31 15:35:18.875 212 12527.52 87.72 55329.15 88888.00 2007-07-31 15:35:19.000 212 12527.58 87.70 55329.10 88888.00 2007-07-31 15:35:19.125 212 12527.65 87.72 55329.10 88888.00 2007-07-31 15:35:19.250 212 12527.65 87.72 55329.12 88888.00 2007-07-31 15:35:19.375 212 12527.70 87.75 55329.15 88888.00 2007-07-31 15:35:19.500 212 12527.60 87.70 55329.15 88888.00 2007-07-31 15:35:19.625 212 12527.55 87.65 55329.12 88888.00 2007-07-31 15:35:19.750 212 12527.55 87.65 55329.12 88888.00 2007-07-31 15:35:19.875 212 12527.60 87.72 55329.15 88888.00 2007-07-31 15:35:20.000 212 12527.60 87.72 55329.12 88888.00 2007-07-31 15:35:20.125 212 12527.65 87.70 55329.12 88888.00 2007-07-31 15:35:20.250 212 12527.60 87.58 55329.10 88888.00 2007-07-31 15:35:20.375 212 12527.65 87.67 55329.15 88888.00 2007-07-31 15:35:20.500 212 12527.73 87.80 55329.15 88888.00 2007-07-31 15:35:20.625 212 12527.70 87.72 55329.20 88888.00 2007-07-31 15:35:20.750 212 12527.67 87.62 55329.15 88888.00 2007-07-31 15:35:20.875 212 12527.62 87.67 55329.15 88888.00 2007-07-31 15:35:21.000 212 12527.58 87.72 55329.12 88888.00 2007-07-31 15:35:21.125 212 12527.52 87.72 55329.10 88888.00 2007-07-31 15:35:21.250 212 12527.60 87.72 55329.15 88888.00 2007-07-31 15:35:21.375 212 12527.58 87.78 55329.18 88888.00 2007-07-31 15:35:21.500 212 12527.55 87.72 55329.12 88888.00 2007-07-31 15:35:21.625 212 12527.60 87.72 55329.15 88888.00 2007-07-31 15:35:21.750 212 12527.65 87.67 55329.15 88888.00 2007-07-31 15:35:21.875 212 12527.62 87.65 55329.12 88888.00 2007-07-31 15:35:22.000 212 12527.60 87.65 55329.12 88888.00 2007-07-31 15:35:22.125 212 12527.62 87.70 55329.12 88888.00 2007-07-31 15:35:22.250 212 12527.60 87.65 55329.10 88888.00 2007-07-31 15:35:22.375 212 12527.60 87.62 55329.03 88888.00 2007-07-31 15:35:22.500 212 12527.62 87.65 55329.07 88888.00 2007-07-31 15:35:22.625 212 12527.65 87.65 55329.10 88888.00 2007-07-31 15:35:22.750 212 12527.62 87.62 55329.10 88888.00 2007-07-31 15:35:22.875 212 12527.52 87.58 55329.12 88888.00 2007-07-31 15:35:23.000 212 12527.48 87.60 55329.12 88888.00 2007-07-31 15:35:23.125 212 12527.50 87.58 55329.12 88888.00 2007-07-31 15:35:23.250 212 12527.55 87.60 55329.10 88888.00 2007-07-31 15:35:23.375 212 12527.58 87.65 55329.10 88888.00 2007-07-31 15:35:23.500 212 12527.60 87.70 55329.10 88888.00 2007-07-31 15:35:23.625 212 12527.62 87.70 55329.12 88888.00 2007-07-31 15:35:23.750 212 12527.60 87.62 55329.15 88888.00 2007-07-31 15:35:23.875 212 12527.65 87.65 55329.12 88888.00 2007-07-31 15:35:24.000 212 12527.80 87.62 55329.15 88888.00 2007-07-31 15:35:24.125 212 12527.88 87.65 55329.18 88888.00 2007-07-31 15:35:24.250 212 12527.75 87.62 55329.15 88888.00 2007-07-31 15:35:24.375 212 12527.70 87.67 55329.18 88888.00 2007-07-31 15:35:24.500 212 12527.70 87.67 55329.18 88888.00 2007-07-31 15:35:24.625 212 12527.73 87.67 55329.18 88888.00 2007-07-31 15:35:24.750 212 12527.70 87.67 55329.20 88888.00 2007-07-31 15:35:24.875 212 12527.67 87.65 55329.20 88888.00 2007-07-31 15:35:25.000 212 12527.67 87.60 55329.15 88888.00 2007-07-31 15:35:25.125 212 12527.77 87.62 55329.20 88888.00 2007-07-31 15:35:25.250 212 12527.80 87.60 55329.15 88888.00 2007-07-31 15:35:25.375 212 12527.80 87.65 55329.15 88888.00 2007-07-31 15:35:25.500 212 12527.77 87.65 55329.15 88888.00 2007-07-31 15:35:25.625 212 12527.80 87.72 55329.20 88888.00 2007-07-31 15:35:25.750 212 12527.83 87.70 55329.22 88888.00 2007-07-31 15:35:25.875 212 12527.75 87.62 55329.22 88888.00 2007-07-31 15:35:26.000 212 12527.67 87.60 55329.20 88888.00 2007-07-31 15:35:26.125 212 12527.65 87.62 55329.18 88888.00 2007-07-31 15:35:26.250 212 12527.67 87.65 55329.22 88888.00 2007-07-31 15:35:26.375 212 12527.73 87.62 55329.25 88888.00 2007-07-31 15:35:26.500 212 12527.60 87.58 55329.22 88888.00 2007-07-31 15:35:26.625 212 12527.60 87.60 55329.18 88888.00 2007-07-31 15:35:26.750 212 12527.65 87.65 55329.20 88888.00 2007-07-31 15:35:26.875 212 12527.67 87.65 55329.20 88888.00 2007-07-31 15:35:27.000 212 12527.70 87.65 55329.20 88888.00 2007-07-31 15:35:27.125 212 12527.70 87.58 55329.20 88888.00 2007-07-31 15:35:27.250 212 12527.73 87.55 55329.22 88888.00 2007-07-31 15:35:27.375 212 12527.70 87.60 55329.22 88888.00 2007-07-31 15:35:27.500 212 12527.70 87.65 55329.25 88888.00 2007-07-31 15:35:27.625 212 12527.75 87.65 55329.25 88888.00 2007-07-31 15:35:27.750 212 12527.80 87.62 55329.22 88888.00 2007-07-31 15:35:27.875 212 12527.77 87.60 55329.20 88888.00 2007-07-31 15:35:28.000 212 12527.80 87.62 55329.22 88888.00 2007-07-31 15:35:28.125 212 12527.75 87.60 55329.20 88888.00 2007-07-31 15:35:28.250 212 12527.65 87.50 55329.15 88888.00 2007-07-31 15:35:28.375 212 12527.70 87.50 55329.15 88888.00 2007-07-31 15:35:28.500 212 12527.75 87.60 55329.18 88888.00 2007-07-31 15:35:28.625 212 12527.83 87.62 55329.18 88888.00 2007-07-31 15:35:28.750 212 12527.80 87.60 55329.20 88888.00 2007-07-31 15:35:28.875 212 12527.80 87.60 55329.22 88888.00 2007-07-31 15:35:29.000 212 12527.83 87.55 55329.18 88888.00 2007-07-31 15:35:29.125 212 12527.77 87.58 55329.18 88888.00 2007-07-31 15:35:29.250 212 12527.77 87.50 55329.15 88888.00 2007-07-31 15:35:29.375 212 12527.80 87.47 55329.15 88888.00 2007-07-31 15:35:29.500 212 12527.80 87.47 55329.15 88888.00 2007-07-31 15:35:29.625 212 12527.77 87.55 55329.20 88888.00 2007-07-31 15:35:29.750 212 12527.83 87.53 55329.18 88888.00 2007-07-31 15:35:29.875 212 12527.80 87.50 55329.20 88888.00 2007-07-31 15:35:30.000 212 12527.77 87.55 55329.20 88888.00 2007-07-31 15:35:30.125 212 12527.80 87.55 55329.20 88888.00 2007-07-31 15:35:30.250 212 12527.83 87.53 55329.28 88888.00 2007-07-31 15:35:30.375 212 12527.88 87.55 55329.25 88888.00 2007-07-31 15:35:30.500 212 12527.83 87.50 55329.22 88888.00 2007-07-31 15:35:30.625 212 12527.75 87.53 55329.20 88888.00 2007-07-31 15:35:30.750 212 12527.85 87.53 55329.22 88888.00 2007-07-31 15:35:30.875 212 12527.88 87.45 55329.22 88888.00 2007-07-31 15:35:31.000 212 12527.88 87.47 55329.20 88888.00 2007-07-31 15:35:31.125 212 12527.88 87.50 55329.22 88888.00 2007-07-31 15:35:31.250 212 12527.85 87.55 55329.28 88888.00 2007-07-31 15:35:31.375 212 12527.85 87.53 55329.28 88888.00 2007-07-31 15:35:31.500 212 12527.85 87.55 55329.28 88888.00 2007-07-31 15:35:31.625 212 12527.90 87.58 55329.30 88888.00 2007-07-31 15:35:31.750 212 12527.90 87.50 55329.25 88888.00 2007-07-31 15:35:31.875 212 12527.83 87.47 55329.22 88888.00 2007-07-31 15:35:32.000 212 12527.77 87.45 55329.22 88888.00 2007-07-31 15:35:32.125 212 12527.75 87.50 55329.25 88888.00 2007-07-31 15:35:32.250 212 12527.88 87.58 55329.28 88888.00 2007-07-31 15:35:32.375 212 12528.00 87.58 55329.30 88888.00 2007-07-31 15:35:32.500 212 12527.90 87.58 55329.28 88888.00 2007-07-31 15:35:32.625 212 12527.88 87.60 55329.28 88888.00 2007-07-31 15:35:32.750 212 12527.92 87.55 55329.25 88888.00 2007-07-31 15:35:32.875 212 12527.90 87.55 55329.30 88888.00 2007-07-31 15:35:33.000 212 12527.90 87.53 55329.28 88888.00 2007-07-31 15:35:33.125 212 12527.90 87.55 55329.30 88888.00 2007-07-31 15:35:33.250 212 12527.85 87.47 55329.28 88888.00 2007-07-31 15:35:33.375 212 12527.90 87.47 55329.25 88888.00 2007-07-31 15:35:33.500 212 12527.95 87.47 55329.25 88888.00 2007-07-31 15:35:33.625 212 12528.00 87.50 55329.25 88888.00 2007-07-31 15:35:33.750 212 12527.98 87.47 55329.22 88888.00 2007-07-31 15:35:33.875 212 12527.90 87.42 55329.25 88888.00 2007-07-31 15:35:34.000 212 12527.98 87.47 55329.28 88888.00 2007-07-31 15:35:34.125 212 12527.98 87.53 55329.30 88888.00 2007-07-31 15:35:34.250 212 12527.95 87.47 55329.25 88888.00 2007-07-31 15:35:34.375 212 12528.05 87.50 55329.25 88888.00 2007-07-31 15:35:34.500 212 12528.08 87.53 55329.28 88888.00 2007-07-31 15:35:34.625 212 12527.98 87.53 55329.22 88888.00 2007-07-31 15:35:34.750 212 12527.95 87.50 55329.22 88888.00 2007-07-31 15:35:34.875 212 12527.95 87.47 55329.25 88888.00 2007-07-31 15:35:35.000 212 12528.00 87.42 55329.25 88888.00 2007-07-31 15:35:35.125 212 12528.05 87.45 55329.30 88888.00 2007-07-31 15:35:35.250 212 12528.00 87.50 55329.28 88888.00 2007-07-31 15:35:35.375 212 12528.00 87.50 55329.28 88888.00 2007-07-31 15:35:35.500 212 12528.02 87.47 55329.30 88888.00 2007-07-31 15:35:35.625 212 12527.98 87.45 55329.25 88888.00 2007-07-31 15:35:35.750 212 12528.02 87.40 55329.25 88888.00 2007-07-31 15:35:35.875 212 12528.08 87.42 55329.30 88888.00 2007-07-31 15:35:36.000 212 12528.02 87.42 55329.30 88888.00 2007-07-31 15:35:36.125 212 12527.95 87.42 55329.30 88888.00 2007-07-31 15:35:36.250 212 12527.95 87.42 55329.30 88888.00 2007-07-31 15:35:36.375 212 12528.00 87.42 55329.28 88888.00 2007-07-31 15:35:36.500 212 12528.00 87.45 55329.30 88888.00 2007-07-31 15:35:36.625 212 12528.02 87.50 55329.32 88888.00 2007-07-31 15:35:36.750 212 12528.08 87.53 55329.32 88888.00 2007-07-31 15:35:36.875 212 12528.12 87.53 55329.35 88888.00 2007-07-31 15:35:37.000 212 12528.08 87.42 55329.30 88888.00 2007-07-31 15:35:37.125 212 12528.05 87.42 55329.30 88888.00 2007-07-31 15:35:37.250 212 12528.00 87.42 55329.30 88888.00 2007-07-31 15:35:37.375 212 12528.02 87.42 55329.25 88888.00 2007-07-31 15:35:37.500 212 12528.02 87.42 55329.28 88888.00 2007-07-31 15:35:37.625 212 12528.08 87.45 55329.35 88888.00 2007-07-31 15:35:37.750 212 12528.08 87.42 55329.35 88888.00 2007-07-31 15:35:37.875 212 12528.08 87.42 55329.35 88888.00 2007-07-31 15:35:38.000 212 12528.12 87.45 55329.32 88888.00 2007-07-31 15:35:38.125 212 12528.10 87.45 55329.32 88888.00 2007-07-31 15:35:38.250 212 12528.08 87.38 55329.32 88888.00 2007-07-31 15:35:38.375 212 12528.12 87.40 55329.30 88888.00 2007-07-31 15:35:38.500 212 12528.17 87.47 55329.35 88888.00 2007-07-31 15:35:38.625 212 12528.12 87.45 55329.32 88888.00 2007-07-31 15:35:38.750 212 12528.08 87.40 55329.30 88888.00 2007-07-31 15:35:38.875 212 12528.10 87.40 55329.32 88888.00 2007-07-31 15:35:39.000 212 12528.15 87.38 55329.30 88888.00 2007-07-31 15:35:39.125 212 12528.15 87.35 55329.25 88888.00 2007-07-31 15:35:39.250 212 12528.05 87.35 55329.22 88888.00 2007-07-31 15:35:39.375 212 12528.10 87.38 55329.28 88888.00 2007-07-31 15:35:39.500 212 12528.10 87.42 55329.30 88888.00 2007-07-31 15:35:39.625 212 12528.15 87.42 55329.32 88888.00 2007-07-31 15:35:39.750 212 12528.20 87.45 55329.35 88888.00 2007-07-31 15:35:39.875 212 12528.25 87.45 55329.38 88888.00 2007-07-31 15:35:40.000 212 12528.25 87.42 55329.32 88888.00 2007-07-31 15:35:40.125 212 12528.17 87.35 55329.32 88888.00 2007-07-31 15:35:40.250 212 12528.17 87.33 55329.30 88888.00 2007-07-31 15:35:40.375 212 12528.20 87.35 55329.28 88888.00 2007-07-31 15:35:40.500 212 12528.20 87.33 55329.28 88888.00 2007-07-31 15:35:40.625 212 12528.17 87.33 55329.30 88888.00 2007-07-31 15:35:40.750 212 12528.20 87.38 55329.30 88888.00 2007-07-31 15:35:40.875 212 12528.23 87.35 55329.30 88888.00 2007-07-31 15:35:41.000 212 12528.17 87.33 55329.30 88888.00 2007-07-31 15:35:41.125 212 12528.12 87.35 55329.32 88888.00 2007-07-31 15:35:41.250 212 12528.17 87.35 55329.32 88888.00 2007-07-31 15:35:41.375 212 12528.23 87.30 55329.30 88888.00 2007-07-31 15:35:41.500 212 12528.30 87.28 55329.30 88888.00 2007-07-31 15:35:41.625 212 12528.27 87.30 55329.28 88888.00 2007-07-31 15:35:41.750 212 12528.20 87.40 55329.32 88888.00 2007-07-31 15:35:41.875 212 12528.23 87.40 55329.35 88888.00 2007-07-31 15:35:42.000 212 12528.17 87.28 55329.30 88888.00 2007-07-31 15:35:42.125 212 12528.15 87.25 55329.32 88888.00 2007-07-31 15:35:42.250 212 12528.17 87.33 55329.35 88888.00 2007-07-31 15:35:42.375 212 12528.30 87.38 55329.38 88888.00 2007-07-31 15:35:42.500 212 12528.33 87.38 55329.43 88888.00 2007-07-31 15:35:42.625 212 12528.27 87.33 55329.40 88888.00 2007-07-31 15:35:42.750 212 12528.17 87.28 55329.40 88888.00 2007-07-31 15:35:42.875 212 12528.20 87.28 55329.38 88888.00 2007-07-31 15:35:43.000 212 12528.23 87.28 55329.40 88888.00 2007-07-31 15:35:43.125 212 12528.20 87.25 55329.43 88888.00 2007-07-31 15:35:43.250 212 12528.17 87.25 55329.43 88888.00 2007-07-31 15:35:43.375 212 12528.23 87.30 55329.40 88888.00 2007-07-31 15:35:43.500 212 12528.25 87.33 55329.38 88888.00 2007-07-31 15:35:43.625 212 12528.20 87.30 55329.35 88888.00 2007-07-31 15:35:43.750 212 12528.20 87.33 55329.32 88888.00 2007-07-31 15:35:43.875 212 12528.25 87.30 55329.40 88888.00 2007-07-31 15:35:44.000 212 12528.27 87.30 55329.40 88888.00 2007-07-31 15:35:44.125 212 12528.20 87.28 55329.40 88888.00 2007-07-31 15:35:44.250 212 12528.15 87.22 55329.35 88888.00 2007-07-31 15:35:44.375 212 12528.20 87.28 55329.35 88888.00 2007-07-31 15:35:44.500 212 12528.30 87.35 55329.38 88888.00 2007-07-31 15:35:44.625 212 12528.35 87.33 55329.38 88888.00 2007-07-31 15:35:44.750 212 12528.27 87.25 55329.35 88888.00 2007-07-31 15:35:44.875 212 12528.27 87.28 55329.43 88888.00 2007-07-31 15:35:45.000 212 12528.38 87.28 55329.40 88888.00 2007-07-31 15:35:45.125 212 12528.35 87.20 55329.38 88888.00 2007-07-31 15:35:45.250 212 12528.27 87.20 55329.38 88888.00 2007-07-31 15:35:45.375 212 12528.33 87.28 55329.40 88888.00 2007-07-31 15:35:45.500 212 12528.38 87.30 55329.43 88888.00 2007-07-31 15:35:45.625 212 12528.27 87.30 55329.43 88888.00 2007-07-31 15:35:45.750 212 12528.20 87.28 55329.43 88888.00 2007-07-31 15:35:45.875 212 12528.17 87.28 55329.45 88888.00 2007-07-31 15:35:46.000 212 12528.25 87.28 55329.43 88888.00 2007-07-31 15:35:46.125 212 12528.27 87.28 55329.45 88888.00 2007-07-31 15:35:46.250 212 12528.30 87.22 55329.45 88888.00 2007-07-31 15:35:46.375 212 12528.35 87.28 55329.43 88888.00 2007-07-31 15:35:46.500 212 12528.33 87.25 55329.35 88888.00 2007-07-31 15:35:46.625 212 12528.23 87.17 55329.35 88888.00 2007-07-31 15:35:46.750 212 12528.25 87.22 55329.40 88888.00 2007-07-31 15:35:46.875 212 12528.27 87.30 55329.43 88888.00 2007-07-31 15:35:47.000 212 12528.27 87.33 55329.38 88888.00 2007-07-31 15:35:47.125 212 12528.23 87.25 55329.38 88888.00 2007-07-31 15:35:47.250 212 12528.15 87.22 55329.43 88888.00 2007-07-31 15:35:47.375 212 12528.17 87.22 55329.40 88888.00 2007-07-31 15:35:47.500 212 12528.15 87.20 55329.38 88888.00 2007-07-31 15:35:47.625 212 12528.12 87.17 55329.38 88888.00 2007-07-31 15:35:47.750 212 12528.20 87.20 55329.38 88888.00 2007-07-31 15:35:47.875 212 12528.20 87.20 55329.40 88888.00 2007-07-31 15:35:48.000 212 12528.12 87.20 55329.43 88888.00 2007-07-31 15:35:48.125 212 12528.17 87.20 55329.45 88888.00 2007-07-31 15:35:48.250 212 12528.17 87.22 55329.43 88888.00 2007-07-31 15:35:48.375 212 12528.23 87.25 55329.45 88888.00 2007-07-31 15:35:48.500 212 12528.30 87.22 55329.47 88888.00 2007-07-31 15:35:48.625 212 12528.35 87.22 55329.50 88888.00 2007-07-31 15:35:48.750 212 12528.25 87.17 55329.45 88888.00 2007-07-31 15:35:48.875 212 12528.17 87.17 55329.45 88888.00 2007-07-31 15:35:49.000 212 12528.25 87.20 55329.47 88888.00 2007-07-31 15:35:49.125 212 12528.27 87.25 55329.53 88888.00 2007-07-31 15:35:49.250 212 12528.20 87.25 55329.50 88888.00 2007-07-31 15:35:49.375 212 12528.23 87.30 55329.50 88888.00 2007-07-31 15:35:49.500 212 12528.27 87.28 55329.50 88888.00 2007-07-31 15:35:49.625 212 12528.23 87.28 55329.47 88888.00 2007-07-31 15:35:49.750 212 12528.20 87.22 55329.45 88888.00 2007-07-31 15:35:49.875 212 12528.27 87.25 55329.53 88888.00 2007-07-31 15:35:50.000 212 12528.23 87.22 55329.53 88888.00 2007-07-31 15:35:50.125 212 12528.10 87.17 55329.53 88888.00 2007-07-31 15:35:50.250 212 12528.05 87.15 55329.47 88888.00 2007-07-31 15:35:50.375 212 12528.08 87.17 55329.50 88888.00 2007-07-31 15:35:50.500 212 12528.10 87.20 55329.53 88888.00 2007-07-31 15:35:50.625 212 12528.10 87.20 55329.53 88888.00 2007-07-31 15:35:50.750 212 12528.05 87.17 55329.53 88888.00 2007-07-31 15:35:50.875 212 12528.00 87.17 55329.50 88888.00 2007-07-31 15:35:51.000 212 12528.00 87.15 55329.47 88888.00 2007-07-31 15:35:51.125 212 12528.02 87.15 55329.47 88888.00 2007-07-31 15:35:51.250 212 12528.08 87.10 55329.45 88888.00 2007-07-31 15:35:51.375 212 12528.15 87.15 55329.45 88888.00 2007-07-31 15:35:51.500 212 12528.12 87.17 55329.47 88888.00 2007-07-31 15:35:51.625 212 12528.17 87.22 55329.53 88888.00 2007-07-31 15:35:51.750 212 12528.23 87.22 55329.53 88888.00 2007-07-31 15:35:51.875 212 12528.23 87.25 55329.55 88888.00 2007-07-31 15:35:52.000 212 12528.20 87.25 55329.55 88888.00 2007-07-31 15:35:52.125 212 12528.15 87.17 55329.53 88888.00 2007-07-31 15:35:52.250 212 12528.08 87.17 55329.50 88888.00 2007-07-31 15:35:52.375 212 12528.05 87.17 55329.47 88888.00 2007-07-31 15:35:52.500 212 12528.10 87.17 55329.47 88888.00 2007-07-31 15:35:52.625 212 12528.12 87.17 55329.50 88888.00 2007-07-31 15:35:52.750 212 12528.15 87.17 55329.50 88888.00 2007-07-31 15:35:52.875 212 12528.10 87.12 55329.47 88888.00 2007-07-31 15:35:53.000 212 12528.15 87.15 55329.53 88888.00 2007-07-31 15:35:53.125 212 12528.15 87.17 55329.55 88888.00 2007-07-31 15:35:53.250 212 12528.17 87.17 55329.53 88888.00 2007-07-31 15:35:53.375 212 12528.27 87.20 55329.50 88888.00 2007-07-31 15:35:53.500 212 12528.23 87.17 55329.50 88888.00 2007-07-31 15:35:53.625 212 12528.17 87.17 55329.55 88888.00 2007-07-31 15:35:53.750 212 12528.15 87.17 55329.55 88888.00 2007-07-31 15:35:53.875 212 12528.12 87.15 55329.50 88888.00 2007-07-31 15:35:54.000 212 12528.15 87.17 55329.47 88888.00 2007-07-31 15:35:54.125 212 12528.20 87.22 55329.53 88888.00 2007-07-31 15:35:54.250 212 12528.17 87.17 55329.55 88888.00 2007-07-31 15:35:54.375 212 12528.20 87.22 55329.57 88888.00 2007-07-31 15:35:54.500 212 12528.20 87.30 55329.60 88888.00 2007-07-31 15:35:54.625 212 12528.23 87.28 55329.57 88888.00 2007-07-31 15:35:54.750 212 12528.27 87.25 55329.57 88888.00 2007-07-31 15:35:54.875 212 12528.25 87.25 55329.60 88888.00 2007-07-31 15:35:55.000 212 12528.27 87.25 55329.60 88888.00 2007-07-31 15:35:55.125 212 12528.25 87.22 55329.62 88888.00 2007-07-31 15:35:55.250 212 12528.25 87.22 55329.62 88888.00 2007-07-31 15:35:55.375 212 12528.25 87.28 55329.57 88888.00 2007-07-31 15:35:55.500 212 12528.17 87.22 55329.55 88888.00 2007-07-31 15:35:55.625 212 12528.20 87.22 55329.55 88888.00 2007-07-31 15:35:55.750 212 12528.25 87.25 55329.55 88888.00 2007-07-31 15:35:55.875 212 12528.20 87.28 55329.55 88888.00 2007-07-31 15:35:56.000 212 12528.20 87.28 55329.55 88888.00 2007-07-31 15:35:56.125 212 12528.17 87.22 55329.57 88888.00 2007-07-31 15:35:56.250 212 12528.17 87.20 55329.55 88888.00 2007-07-31 15:35:56.375 212 12528.10 87.20 55329.55 88888.00 2007-07-31 15:35:56.500 212 12528.08 87.22 55329.57 88888.00 2007-07-31 15:35:56.625 212 12528.15 87.22 55329.57 88888.00 2007-07-31 15:35:56.750 212 12528.27 87.30 55329.60 88888.00 2007-07-31 15:35:56.875 212 12528.27 87.28 55329.60 88888.00 2007-07-31 15:35:57.000 212 12528.23 87.28 55329.55 88888.00 2007-07-31 15:35:57.125 212 12528.23 87.25 55329.55 88888.00 2007-07-31 15:35:57.250 212 12528.33 87.22 55329.55 88888.00 2007-07-31 15:35:57.375 212 12528.38 87.25 55329.55 88888.00 2007-07-31 15:35:57.500 212 12528.38 87.28 55329.57 88888.00 2007-07-31 15:35:57.625 212 12528.35 87.28 55329.57 88888.00 2007-07-31 15:35:57.750 212 12528.35 87.22 55329.57 88888.00 2007-07-31 15:35:57.875 212 12528.27 87.25 55329.57 88888.00 2007-07-31 15:35:58.000 212 12528.23 87.28 55329.57 88888.00 2007-07-31 15:35:58.125 212 12528.20 87.25 55329.55 88888.00 2007-07-31 15:35:58.250 212 12528.12 87.22 55329.57 88888.00 2007-07-31 15:35:58.375 212 12528.17 87.25 55329.55 88888.00 2007-07-31 15:35:58.500 212 12528.23 87.30 55329.55 88888.00 2007-07-31 15:35:58.625 212 12528.25 87.30 55329.53 88888.00 2007-07-31 15:35:58.750 212 12528.33 87.30 55329.57 88888.00 2007-07-31 15:35:58.875 212 12528.33 87.28 55329.62 88888.00 2007-07-31 15:35:59.000 212 12528.33 87.28 55329.57 88888.00 2007-07-31 15:35:59.125 212 12528.27 87.22 55329.55 88888.00 2007-07-31 15:35:59.250 212 12528.23 87.33 55329.55 88888.00 2007-07-31 15:35:59.375 212 12528.25 87.33 55329.55 88888.00 2007-07-31 15:35:59.500 212 12528.17 87.28 55329.55 88888.00 2007-07-31 15:35:59.625 212 12528.15 87.28 55329.57 88888.00 2007-07-31 15:35:59.750 212 12528.15 87.25 55329.55 88888.00 2007-07-31 15:35:59.875 212 12528.23 87.30 55329.57 88888.00 2007-07-31 15:36:00.000 212 12528.33 87.33 55329.57 88888.00 2007-07-31 15:36:00.125 212 12528.35 87.33 55329.55 88888.00 2007-07-31 15:36:00.250 212 12528.30 87.28 55329.55 88888.00 2007-07-31 15:36:00.375 212 12528.35 87.33 55329.55 88888.00 2007-07-31 15:36:00.500 212 12528.38 87.33 55329.55 88888.00 2007-07-31 15:36:00.625 212 12528.40 87.35 55329.55 88888.00 2007-07-31 15:36:00.750 212 12528.38 87.33 55329.57 88888.00 2007-07-31 15:36:00.875 212 12528.35 87.33 55329.57 88888.00 2007-07-31 15:36:01.000 212 12528.42 87.33 55329.60 88888.00 2007-07-31 15:36:01.125 212 12528.45 87.38 55329.62 88888.00 2007-07-31 15:36:01.250 212 12528.45 87.40 55329.60 88888.00 2007-07-31 15:36:01.375 212 12528.45 87.40 55329.60 88888.00 2007-07-31 15:36:01.500 212 12528.40 87.35 55329.60 88888.00 2007-07-31 15:36:01.625 212 12528.40 87.30 55329.60 88888.00 2007-07-31 15:36:01.750 212 12528.40 87.35 55329.60 88888.00 2007-07-31 15:36:01.875 212 12528.42 87.35 55329.62 88888.00 2007-07-31 15:36:02.000 212 12528.45 87.33 55329.57 88888.00 2007-07-31 15:36:02.125 212 12528.50 87.33 55329.60 88888.00 2007-07-31 15:36:02.250 212 12528.45 87.33 55329.60 88888.00 2007-07-31 15:36:02.375 212 12528.48 87.35 55329.60 88888.00 2007-07-31 15:36:02.500 212 12528.52 87.38 55329.60 88888.00 2007-07-31 15:36:02.625 212 12528.48 87.35 55329.57 88888.00 2007-07-31 15:36:02.750 212 12528.50 87.35 55329.60 88888.00 2007-07-31 15:36:02.875 212 12528.48 87.38 55329.60 88888.00 2007-07-31 15:36:03.000 212 12528.42 87.35 55329.60 88888.00 2007-07-31 15:36:03.125 212 12528.40 87.33 55329.62 88888.00 2007-07-31 15:36:03.250 212 12528.42 87.35 55329.62 88888.00 2007-07-31 15:36:03.375 212 12528.55 87.40 55329.60 88888.00 2007-07-31 15:36:03.500 212 12528.60 87.40 55329.57 88888.00 2007-07-31 15:36:03.625 212 12528.52 87.33 55329.57 88888.00 2007-07-31 15:36:03.750 212 12528.50 87.35 55329.62 88888.00 2007-07-31 15:36:03.875 212 12528.50 87.45 55329.62 88888.00 2007-07-31 15:36:04.000 212 12528.60 87.47 55329.62 88888.00 2007-07-31 15:36:04.125 212 12528.65 87.45 55329.60 88888.00 2007-07-31 15:36:04.250 212 12528.52 87.35 55329.60 88888.00 2007-07-31 15:36:04.375 212 12528.45 87.35 55329.57 88888.00 2007-07-31 15:36:04.500 212 12528.42 87.33 55329.55 88888.00 2007-07-31 15:36:04.625 212 12528.42 87.35 55329.55 88888.00 2007-07-31 15:36:04.750 212 12528.48 87.38 55329.57 88888.00 2007-07-31 15:36:04.875 212 12528.48 87.33 55329.55 88888.00 2007-07-31 15:36:05.000 212 12528.40 87.30 55329.53 88888.00 2007-07-31 15:36:05.125 212 12528.35 87.28 55329.53 88888.00 2007-07-31 15:36:05.250 212 12528.35 87.25 55329.53 88888.00 2007-07-31 15:36:05.375 212 12528.38 87.28 55329.55 88888.00 2007-07-31 15:36:05.500 212 12528.38 87.38 55329.60 88888.00 2007-07-31 15:36:05.625 212 12528.45 87.38 55329.62 88888.00 2007-07-31 15:36:05.750 212 12528.52 87.38 55329.62 88888.00 2007-07-31 15:36:05.875 212 12528.52 87.35 55329.57 88888.00 2007-07-31 15:36:06.000 212 12528.48 87.30 55329.53 88888.00 2007-07-31 15:36:06.125 212 12528.50 87.33 55329.57 88888.00 2007-07-31 15:36:06.250 212 12528.58 87.42 55329.62 88888.00 2007-07-31 15:36:06.375 212 12528.60 87.47 55329.65 88888.00 2007-07-31 15:36:06.500 212 12528.60 87.40 55329.60 88888.00 2007-07-31 15:36:06.625 212 12528.60 87.35 55329.57 88888.00 2007-07-31 15:36:06.750 212 12528.65 87.42 55329.62 88888.00 2007-07-31 15:36:06.875 212 12528.67 87.45 55329.65 88888.00 2007-07-31 15:36:07.000 212 12528.65 87.38 55329.62 88888.00 2007-07-31 15:36:07.125 212 12528.62 87.40 55329.62 88888.00 2007-07-31 15:36:07.250 212 12528.62 87.40 55329.68 88888.00 2007-07-31 15:36:07.375 212 12528.65 87.40 55329.65 88888.00 2007-07-31 15:36:07.500 212 12528.58 87.38 55329.62 88888.00 2007-07-31 15:36:07.625 212 12528.52 87.35 55329.57 88888.00 2007-07-31 15:36:07.750 212 12528.60 87.40 55329.60 88888.00 2007-07-31 15:36:07.875 212 12528.60 87.42 55329.62 88888.00 2007-07-31 15:36:08.000 212 12528.55 87.38 55329.60 88888.00 2007-07-31 15:36:08.125 212 12528.55 87.45 55329.65 88888.00 2007-07-31 15:36:08.250 212 12528.50 87.47 55329.68 88888.00 2007-07-31 15:36:08.375 212 12528.50 87.45 55329.68 88888.00 2007-07-31 15:36:08.500 212 12528.48 87.45 55329.65 88888.00 2007-07-31 15:36:08.625 212 12528.48 87.45 55329.65 88888.00 2007-07-31 15:36:08.750 212 12528.50 87.45 55329.68 88888.00 2007-07-31 15:36:08.875 212 12528.52 87.45 55329.68 88888.00 2007-07-31 15:36:09.000 212 12528.55 87.45 55329.68 88888.00 2007-07-31 15:36:09.125 212 12528.58 87.50 55329.68 88888.00 2007-07-31 15:36:09.250 212 12528.50 87.50 55329.68 88888.00 2007-07-31 15:36:09.375 212 12528.50 87.50 55329.65 88888.00 2007-07-31 15:36:09.500 212 12528.52 87.50 55329.65 88888.00 2007-07-31 15:36:09.625 212 12528.50 87.50 55329.62 88888.00 2007-07-31 15:36:09.750 212 12528.40 87.47 55329.60 88888.00 2007-07-31 15:36:09.875 212 12528.38 87.45 55329.62 88888.00 2007-07-31 15:36:10.000 212 12528.40 87.38 55329.60 88888.00 2007-07-31 15:36:10.125 212 12528.42 87.33 55329.62 88888.00 2007-07-31 15:36:10.250 212 12528.45 87.42 55329.65 88888.00 2007-07-31 15:36:10.375 212 12528.55 87.47 55329.65 88888.00 2007-07-31 15:36:10.500 212 12528.50 87.40 55329.60 88888.00 2007-07-31 15:36:10.625 212 12528.50 87.38 55329.55 88888.00 2007-07-31 15:36:10.750 212 12528.55 87.42 55329.57 88888.00 2007-07-31 15:36:10.875 212 12528.58 87.45 55329.60 88888.00 2007-07-31 15:36:11.000 212 12528.52 87.38 55329.57 88888.00 2007-07-31 15:36:11.125 212 12528.50 87.38 55329.60 88888.00 2007-07-31 15:36:11.250 212 12528.50 87.38 55329.60 88888.00 2007-07-31 15:36:11.375 212 12528.50 87.35 55329.60 88888.00 2007-07-31 15:36:11.500 212 12528.48 87.33 55329.60 88888.00 2007-07-31 15:36:11.625 212 12528.48 87.28 55329.57 88888.00 2007-07-31 15:36:11.750 212 12528.55 87.33 55329.60 88888.00 2007-07-31 15:36:11.875 212 12528.60 87.38 55329.62 88888.00 2007-07-31 15:36:12.000 212 12528.52 87.35 55329.60 88888.00 2007-07-31 15:36:12.125 212 12528.50 87.35 55329.60 88888.00 2007-07-31 15:36:12.250 212 12528.48 87.40 55329.68 88888.00 2007-07-31 15:36:12.375 212 12528.52 87.45 55329.72 88888.00 2007-07-31 15:36:12.500 212 12528.60 87.53 55329.75 88888.00 2007-07-31 15:36:12.625 212 12528.52 87.42 55329.70 88888.00 2007-07-31 15:36:12.750 212 12528.40 87.35 55329.65 88888.00 2007-07-31 15:36:12.875 212 12528.33 87.33 55329.62 88888.00 2007-07-31 15:36:13.000 212 12528.42 87.40 55329.68 88888.00 2007-07-31 15:36:13.125 212 12528.52 87.45 55329.68 88888.00 2007-07-31 15:36:13.250 212 12528.50 87.40 55329.68 88888.00 2007-07-31 15:36:13.375 212 12528.48 87.38 55329.68 88888.00 2007-07-31 15:36:13.500 212 12528.48 87.38 55329.68 88888.00 2007-07-31 15:36:13.625 212 12528.48 87.38 55329.65 88888.00 2007-07-31 15:36:13.750 212 12528.50 87.42 55329.65 88888.00 2007-07-31 15:36:13.875 212 12528.55 87.50 55329.68 88888.00 2007-07-31 15:36:14.000 212 12528.48 87.45 55329.65 88888.00 2007-07-31 15:36:14.125 212 12528.48 87.40 55329.65 88888.00 2007-07-31 15:36:14.250 212 12528.50 87.40 55329.70 88888.00 2007-07-31 15:36:14.375 212 12528.60 87.53 55329.75 88888.00 2007-07-31 15:36:14.500 212 12528.50 87.45 55329.68 88888.00 2007-07-31 15:36:14.625 212 12528.35 87.38 55329.65 88888.00 2007-07-31 15:36:14.750 212 12528.38 87.42 55329.68 88888.00 2007-07-31 15:36:14.875 212 12528.48 87.45 55329.70 88888.00 2007-07-31 15:36:15.000 212 12528.50 87.45 55329.70 88888.00 2007-07-31 15:36:15.125 212 12528.45 87.40 55329.70 88888.00 2007-07-31 15:36:15.250 212 12528.27 87.38 55329.65 88888.00 2007-07-31 15:36:15.375 212 12528.33 87.42 55329.68 88888.00 2007-07-31 15:36:15.500 212 12528.48 87.45 55329.68 88888.00 2007-07-31 15:36:15.625 212 12528.42 87.33 55329.65 88888.00 2007-07-31 15:36:15.750 212 12528.30 87.28 55329.68 88888.00 2007-07-31 15:36:15.875 212 12528.33 87.33 55329.68 88888.00 2007-07-31 15:36:16.000 212 12528.35 87.40 55329.70 88888.00 2007-07-31 15:36:16.125 212 12528.40 87.40 55329.72 88888.00 2007-07-31 15:36:16.250 212 12528.35 87.40 55329.70 88888.00 2007-07-31 15:36:16.375 212 12528.38 87.45 55329.70 88888.00 2007-07-31 15:36:16.500 212 12528.42 87.50 55329.72 88888.00 2007-07-31 15:36:16.625 212 12528.50 87.42 55329.72 88888.00 2007-07-31 15:36:16.750 212 12528.55 87.42 55329.70 88888.00 2007-07-31 15:36:16.875 212 12528.52 87.42 55329.70 88888.00 2007-07-31 15:36:17.000 212 12528.50 87.38 55329.70 88888.00 2007-07-31 15:36:17.125 212 12528.48 87.40 55329.72 88888.00 2007-07-31 15:36:17.250 212 12528.42 87.40 55329.75 88888.00 2007-07-31 15:36:17.375 212 12528.40 87.38 55329.75 88888.00 2007-07-31 15:36:17.500 212 12528.42 87.38 55329.72 88888.00 2007-07-31 15:36:17.625 212 12528.40 87.25 55329.70 88888.00 2007-07-31 15:36:17.750 212 12528.35 87.30 55329.68 88888.00 2007-07-31 15:36:17.875 212 12528.35 87.33 55329.70 88888.00 2007-07-31 15:36:18.000 212 12528.33 87.33 55329.68 88888.00 2007-07-31 15:36:18.125 212 12528.33 87.33 55329.72 88888.00 2007-07-31 15:36:18.250 212 12528.35 87.33 55329.75 88888.00 2007-07-31 15:36:18.375 212 12528.35 87.35 55329.78 88888.00 2007-07-31 15:36:18.500 212 12528.40 87.42 55329.80 88888.00 2007-07-31 15:36:18.625 212 12528.40 87.42 55329.80 88888.00 2007-07-31 15:36:18.750 212 12528.33 87.35 55329.78 88888.00 2007-07-31 15:36:18.875 212 12528.35 87.33 55329.80 88888.00 2007-07-31 15:36:19.000 212 12528.35 87.35 55329.78 88888.00 2007-07-31 15:36:19.125 212 12528.38 87.42 55329.82 88888.00 2007-07-31 15:36:19.250 212 12528.35 87.40 55329.80 88888.00 2007-07-31 15:36:19.375 212 12528.35 87.38 55329.80 88888.00 2007-07-31 15:36:19.500 212 12528.38 87.38 55329.82 88888.00 2007-07-31 15:36:19.625 212 12528.45 87.45 55329.82 88888.00 2007-07-31 15:36:19.750 212 12528.45 87.50 55329.82 88888.00 2007-07-31 15:36:19.875 212 12528.35 87.42 55329.78 88888.00 2007-07-31 15:36:20.000 212 12528.23 87.33 55329.72 88888.00 2007-07-31 15:36:20.125 212 12528.12 87.30 55329.72 88888.00 2007-07-31 15:36:20.250 212 12528.20 87.30 55329.78 88888.00 2007-07-31 15:36:20.375 212 12528.30 87.35 55329.78 88888.00 2007-07-31 15:36:20.500 212 12528.33 87.40 55329.80 88888.00 2007-07-31 15:36:20.625 212 12528.35 87.42 55329.80 88888.00 2007-07-31 15:36:20.750 212 12528.38 87.40 55329.80 88888.00 2007-07-31 15:36:20.875 212 12528.40 87.47 55329.82 88888.00 2007-07-31 15:36:21.000 212 12528.42 87.55 55329.80 88888.00 2007-07-31 15:36:21.125 212 12528.42 87.47 55329.82 88888.00 2007-07-31 15:36:21.250 212 12528.38 87.45 55329.82 88888.00 2007-07-31 15:36:21.375 212 12528.40 87.47 55329.85 88888.00 2007-07-31 15:36:21.500 212 12528.40 87.45 55329.85 88888.00 2007-07-31 15:36:21.625 212 12528.33 87.45 55329.85 88888.00 2007-07-31 15:36:21.750 212 12528.23 87.40 55329.82 88888.00 2007-07-31 15:36:21.875 212 12528.23 87.40 55329.80 88888.00 2007-07-31 15:36:22.000 212 12528.17 87.38 55329.78 88888.00 2007-07-31 15:36:22.125 212 12528.15 87.42 55329.80 88888.00 2007-07-31 15:36:22.250 212 12528.17 87.38 55329.80 88888.00 2007-07-31 15:36:22.375 212 12528.15 87.33 55329.82 88888.00 2007-07-31 15:36:22.500 212 12528.17 87.38 55329.80 88888.00 2007-07-31 15:36:22.625 212 12528.27 87.45 55329.78 88888.00 2007-07-31 15:36:22.750 212 12528.33 87.47 55329.80 88888.00 2007-07-31 15:36:22.875 212 12528.27 87.45 55329.80 88888.00 2007-07-31 15:36:23.000 212 12528.17 87.42 55329.75 88888.00 2007-07-31 15:36:23.125 212 12528.12 87.38 55329.70 88888.00 2007-07-31 15:36:23.250 212 12528.05 87.38 55329.75 88888.00 2007-07-31 15:36:23.375 212 12528.15 87.45 55329.78 88888.00 2007-07-31 15:36:23.500 212 12528.15 87.42 55329.78 88888.00 2007-07-31 15:36:23.625 212 12528.10 87.38 55329.82 88888.00 2007-07-31 15:36:23.750 212 12528.17 87.45 55329.85 88888.00 2007-07-31 15:36:23.875 212 12528.25 87.45 55329.82 88888.00 2007-07-31 15:36:24.000 212 12528.27 87.42 55329.80 88888.00 2007-07-31 15:36:24.125 212 12528.30 87.42 55329.82 88888.00 2007-07-31 15:36:24.250 212 12528.17 87.40 55329.85 88888.00 2007-07-31 15:36:24.375 212 12528.10 87.40 55329.82 88888.00 2007-07-31 15:36:24.500 212 12528.10 87.42 55329.85 88888.00 2007-07-31 15:36:24.625 212 12528.12 87.47 55329.88 88888.00 2007-07-31 15:36:24.750 212 12528.23 87.50 55329.90 88888.00 2007-07-31 15:36:24.875 212 12528.17 87.45 55329.93 88888.00 2007-07-31 15:36:25.000 212 12528.12 87.45 55329.88 88888.00 2007-07-31 15:36:25.125 212 12528.10 87.47 55329.85 88888.00 2007-07-31 15:36:25.250 212 12528.10 87.45 55329.88 88888.00 2007-07-31 15:36:25.375 212 12528.12 87.50 55329.90 88888.00 2007-07-31 15:36:25.500 212 12528.17 87.50 55329.90 88888.00 2007-07-31 15:36:25.625 212 12528.25 87.55 55329.90 88888.00 2007-07-31 15:36:25.750 212 12528.20 87.47 55329.85 88888.00 2007-07-31 15:36:25.875 212 12528.15 87.45 55329.88 88888.00 2007-07-31 15:36:26.000 212 12528.15 87.45 55329.85 88888.00 2007-07-31 15:36:26.125 212 12528.10 87.42 55329.85 88888.00 2007-07-31 15:36:26.250 212 12528.10 87.42 55329.90 88888.00 2007-07-31 15:36:26.375 212 12528.08 87.50 55329.90 88888.00 2007-07-31 15:36:26.500 212 12528.08 87.50 55329.90 88888.00 2007-07-31 15:36:26.625 212 12528.10 87.45 55329.88 88888.00 2007-07-31 15:36:26.750 212 12528.08 87.53 55329.90 88888.00 2007-07-31 15:36:26.875 212 12528.08 87.53 55329.88 88888.00 2007-07-31 15:36:27.000 212 12528.12 87.45 55329.88 88888.00 2007-07-31 15:36:27.125 212 12528.12 87.45 55329.88 88888.00 2007-07-31 15:36:27.250 212 12528.15 87.45 55329.90 88888.00 2007-07-31 15:36:27.375 212 12528.17 87.53 55329.90 88888.00 2007-07-31 15:36:27.500 212 12528.10 87.50 55329.88 88888.00 2007-07-31 15:36:27.625 212 12528.05 87.47 55329.90 88888.00 2007-07-31 15:36:27.750 212 12528.12 87.53 55329.95 88888.00 2007-07-31 15:36:27.875 212 12528.17 87.47 55329.93 88888.00 2007-07-31 15:36:28.000 212 12528.12 87.45 55329.90 88888.00 2007-07-31 15:36:28.125 212 12528.10 87.47 55329.90 88888.00 2007-07-31 15:36:28.250 212 12528.00 87.47 55329.88 88888.00 2007-07-31 15:36:28.375 212 12528.02 87.50 55329.90 88888.00 2007-07-31 15:36:28.500 212 12528.05 87.53 55329.90 88888.00 2007-07-31 15:36:28.625 212 12528.08 87.53 55329.85 88888.00 2007-07-31 15:36:28.750 212 12528.05 87.50 55329.85 88888.00 2007-07-31 15:36:28.875 212 12528.02 87.45 55329.88 88888.00 2007-07-31 15:36:29.000 212 12528.02 87.53 55329.88 88888.00 2007-07-31 15:36:29.125 212 12528.05 87.50 55329.88 88888.00 2007-07-31 15:36:29.250 212 12528.00 87.45 55329.88 88888.00 2007-07-31 15:36:29.375 212 12528.02 87.47 55329.88 88888.00 2007-07-31 15:36:29.500 212 12528.08 87.47 55329.85 88888.00 2007-07-31 15:36:29.625 212 12528.08 87.50 55329.80 88888.00 2007-07-31 15:36:29.750 212 12528.10 87.60 55329.85 88888.00 2007-07-31 15:36:29.875 212 12528.15 87.58 55329.85 88888.00 2007-07-31 15:36:30.000 212 12528.08 87.50 55329.88 88888.00 2007-07-31 15:36:30.125 212 12528.05 87.58 55329.88 88888.00 2007-07-31 15:36:30.250 212 12528.00 87.55 55329.90 88888.00 2007-07-31 15:36:30.375 212 12528.05 87.55 55329.88 88888.00 2007-07-31 15:36:30.500 212 12528.02 87.53 55329.88 88888.00 2007-07-31 15:36:30.625 212 12528.05 87.55 55329.90 88888.00 2007-07-31 15:36:30.750 212 12528.05 87.60 55329.93 88888.00 2007-07-31 15:36:30.875 212 12528.02 87.58 55329.90 88888.00 2007-07-31 15:36:31.000 212 12528.05 87.55 55329.90 88888.00 2007-07-31 15:36:31.125 212 12528.10 87.55 55329.90 88888.00 2007-07-31 15:36:31.250 212 12528.00 87.53 55329.90 88888.00 2007-07-31 15:36:31.375 212 12528.00 87.60 55329.88 88888.00 2007-07-31 15:36:31.500 212 12528.02 87.60 55329.90 88888.00 2007-07-31 15:36:31.625 212 12528.05 87.55 55329.90 88888.00 2007-07-31 15:36:31.750 212 12528.05 87.53 55329.90 88888.00 2007-07-31 15:36:31.875 212 12528.10 87.55 55329.90 88888.00 2007-07-31 15:36:32.000 212 12528.12 87.55 55329.85 88888.00 2007-07-31 15:36:32.125 212 12528.15 87.62 55329.90 88888.00 2007-07-31 15:36:32.250 212 12528.10 87.62 55329.90 88888.00 2007-07-31 15:36:32.375 212 12528.08 87.62 55329.90 88888.00 2007-07-31 15:36:32.500 212 12528.08 87.62 55329.88 88888.00 2007-07-31 15:36:32.625 212 12528.15 87.60 55329.90 88888.00 2007-07-31 15:36:32.750 212 12528.23 87.62 55329.93 88888.00 2007-07-31 15:36:32.875 212 12528.10 87.60 55329.90 88888.00 2007-07-31 15:36:33.000 212 12528.05 87.58 55329.88 88888.00 2007-07-31 15:36:33.125 212 12528.08 87.62 55329.90 88888.00 2007-07-31 15:36:33.250 212 12528.05 87.65 55329.90 88888.00 2007-07-31 15:36:33.375 212 12528.10 87.62 55329.88 88888.00 2007-07-31 15:36:33.500 212 12528.08 87.60 55329.90 88888.00 2007-07-31 15:36:33.625 212 12528.02 87.65 55329.85 88888.00 2007-07-31 15:36:33.750 212 12528.00 87.67 55329.88 88888.00 2007-07-31 15:36:33.875 212 12528.05 87.70 55329.88 88888.00 2007-07-31 15:36:34.000 212 12528.02 87.65 55329.85 88888.00 2007-07-31 15:36:34.125 212 12527.98 87.60 55329.85 88888.00 2007-07-31 15:36:34.250 212 12528.08 87.60 55329.88 88888.00 2007-07-31 15:36:34.375 212 12528.17 87.62 55329.88 88888.00 2007-07-31 15:36:34.500 212 12528.15 87.62 55329.85 88888.00 2007-07-31 15:36:34.625 212 12528.12 87.65 55329.85 88888.00 2007-07-31 15:36:34.750 212 12528.10 87.67 55329.88 88888.00 2007-07-31 15:36:34.875 212 12528.02 87.65 55329.88 88888.00 2007-07-31 15:36:35.000 212 12528.05 87.62 55329.85 88888.00 2007-07-31 15:36:35.125 212 12528.12 87.67 55329.85 88888.00 2007-07-31 15:36:35.250 212 12528.12 87.67 55329.85 88888.00 2007-07-31 15:36:35.375 212 12528.10 87.67 55329.82 88888.00 2007-07-31 15:36:35.500 212 12528.00 87.62 55329.82 88888.00 2007-07-31 15:36:35.625 212 12528.00 87.65 55329.85 88888.00 2007-07-31 15:36:35.750 212 12528.10 87.70 55329.88 88888.00 2007-07-31 15:36:35.875 212 12528.08 87.67 55329.85 88888.00 2007-07-31 15:36:36.000 212 12528.02 87.62 55329.80 88888.00 2007-07-31 15:36:36.125 212 12528.05 87.67 55329.82 88888.00 2007-07-31 15:36:36.250 212 12528.08 87.72 55329.88 88888.00 2007-07-31 15:36:36.375 212 12528.10 87.72 55329.88 88888.00 2007-07-31 15:36:36.500 212 12528.08 87.75 55329.88 88888.00 2007-07-31 15:36:36.625 212 12528.08 87.75 55329.90 88888.00 2007-07-31 15:36:36.750 212 12528.05 87.75 55329.90 88888.00 2007-07-31 15:36:36.875 212 12528.02 87.75 55329.90 88888.00 2007-07-31 15:36:37.000 212 12528.02 87.75 55329.88 88888.00 2007-07-31 15:36:37.125 212 12528.02 87.75 55329.90 88888.00 2007-07-31 15:36:37.250 212 12527.98 87.70 55329.95 88888.00 2007-07-31 15:36:37.375 212 12528.00 87.72 55329.93 88888.00 2007-07-31 15:36:37.500 212 12528.00 87.72 55329.95 88888.00 2007-07-31 15:36:37.625 212 12528.00 87.72 55329.93 88888.00 2007-07-31 15:36:37.750 212 12528.00 87.75 55329.93 88888.00 2007-07-31 15:36:37.875 212 12528.05 87.67 55329.90 88888.00 2007-07-31 15:36:38.000 212 12528.05 87.72 55329.88 88888.00 2007-07-31 15:36:38.125 212 12528.00 87.75 55329.95 88888.00 2007-07-31 15:36:38.250 212 12528.00 87.78 55329.95 88888.00 2007-07-31 15:36:38.375 212 12528.05 87.78 55329.95 88888.00 2007-07-31 15:36:38.500 212 12528.08 87.78 55329.97 88888.00 2007-07-31 15:36:38.625 212 12528.05 87.78 55329.95 88888.00 2007-07-31 15:36:38.750 212 12528.08 87.83 55329.97 88888.00 2007-07-31 15:36:38.875 212 12528.10 87.88 55329.97 88888.00 2007-07-31 15:36:39.000 212 12528.08 87.80 55329.95 88888.00 2007-07-31 15:36:39.125 212 12528.05 87.80 55329.95 88888.00 2007-07-31 15:36:39.250 212 12528.02 87.78 55329.97 88888.00 2007-07-31 15:36:39.375 212 12528.00 87.75 55329.95 88888.00 2007-07-31 15:36:39.500 212 12527.92 87.75 55329.93 88888.00 2007-07-31 15:36:39.625 212 12527.90 87.78 55329.93 88888.00 2007-07-31 15:36:39.750 212 12527.92 87.80 55329.95 88888.00 2007-07-31 15:36:39.875 212 12527.95 87.83 55329.97 88888.00 2007-07-31 15:36:40.000 212 12527.92 87.78 55329.93 88888.00 2007-07-31 15:36:40.125 212 12527.95 87.72 55329.90 88888.00 2007-07-31 15:36:40.250 212 12527.90 87.75 55329.90 88888.00 2007-07-31 15:36:40.375 212 12527.90 87.75 55329.88 88888.00 2007-07-31 15:36:40.500 212 12527.90 87.72 55329.85 88888.00 2007-07-31 15:36:40.625 212 12527.92 87.75 55329.88 88888.00 2007-07-31 15:36:40.750 212 12527.95 87.78 55329.88 88888.00 2007-07-31 15:36:40.875 212 12527.88 87.72 55329.90 88888.00 2007-07-31 15:36:41.000 212 12527.90 87.75 55329.85 88888.00 2007-07-31 15:36:41.125 212 12527.98 87.85 55329.85 88888.00 2007-07-31 15:36:41.250 212 12527.98 87.85 55329.88 88888.00 2007-07-31 15:36:41.375 212 12528.05 87.88 55329.90 88888.00 2007-07-31 15:36:41.500 212 12527.98 87.83 55329.90 88888.00 2007-07-31 15:36:41.625 212 12527.98 87.88 55329.88 88888.00 2007-07-31 15:36:41.750 212 12527.98 87.92 55329.90 88888.00 2007-07-31 15:36:41.875 212 12527.92 87.85 55329.90 88888.00 2007-07-31 15:36:42.000 212 12527.98 87.85 55329.93 88888.00 2007-07-31 15:36:42.125 212 12527.98 87.83 55329.93 88888.00 2007-07-31 15:36:42.250 212 12528.00 87.80 55329.93 88888.00 2007-07-31 15:36:42.375 212 12528.05 87.85 55329.95 88888.00 2007-07-31 15:36:42.500 212 12528.08 87.88 55329.95 88888.00 2007-07-31 15:36:42.625 212 12528.02 87.85 55329.95 88888.00 2007-07-31 15:36:42.750 212 12528.05 87.85 55329.90 88888.00 2007-07-31 15:36:42.875 212 12528.00 87.88 55329.95 88888.00 2007-07-31 15:36:43.000 212 12528.00 87.90 55329.95 88888.00 2007-07-31 15:36:43.125 212 12528.05 87.95 55329.97 88888.00 2007-07-31 15:36:43.250 212 12528.08 87.90 55330.00 88888.00 2007-07-31 15:36:43.375 212 12528.05 87.90 55329.95 88888.00 2007-07-31 15:36:43.500 212 12527.98 87.92 55329.95 88888.00 2007-07-31 15:36:43.625 212 12528.00 87.92 55329.95 88888.00 2007-07-31 15:36:43.750 212 12528.02 87.88 55329.95 88888.00 2007-07-31 15:36:43.875 212 12528.02 87.92 55329.97 88888.00 2007-07-31 15:36:44.000 212 12528.02 87.92 55329.95 88888.00 2007-07-31 15:36:44.125 212 12528.08 87.92 55329.95 88888.00 2007-07-31 15:36:44.250 212 12528.10 87.90 55329.95 88888.00 2007-07-31 15:36:44.375 212 12528.12 87.92 55329.93 88888.00 2007-07-31 15:36:44.500 212 12528.00 87.85 55329.90 88888.00 2007-07-31 15:36:44.625 212 12527.98 87.83 55329.90 88888.00 2007-07-31 15:36:44.750 212 12528.00 87.90 55329.93 88888.00 2007-07-31 15:36:44.875 212 12528.00 87.92 55329.93 88888.00 2007-07-31 15:36:45.000 212 12528.02 87.92 55329.93 88888.00 2007-07-31 15:36:45.125 212 12528.02 87.95 55329.95 88888.00 2007-07-31 15:36:45.250 212 12527.92 87.88 55329.95 88888.00 2007-07-31 15:36:45.375 212 12527.95 87.95 55329.95 88888.00 2007-07-31 15:36:45.500 212 12527.95 87.97 55329.93 88888.00 2007-07-31 15:36:45.625 212 12527.98 87.97 55329.93 88888.00 2007-07-31 15:36:45.750 212 12527.98 87.95 55329.95 88888.00 2007-07-31 15:36:45.875 212 12528.00 87.90 55329.95 88888.00 2007-07-31 15:36:46.000 212 12527.98 87.97 55329.95 88888.00 2007-07-31 15:36:46.125 212 12528.00 88.05 55329.95 88888.00 2007-07-31 15:36:46.250 212 12527.92 88.00 55329.93 88888.00 2007-07-31 15:36:46.375 212 12527.92 87.95 55329.93 88888.00 2007-07-31 15:36:46.500 212 12527.95 87.92 55329.93 88888.00 2007-07-31 15:36:46.625 212 12528.00 87.95 55329.90 88888.00 2007-07-31 15:36:46.750 212 12528.00 87.95 55329.93 88888.00 2007-07-31 15:36:46.875 212 12527.95 87.97 55329.93 88888.00 2007-07-31 15:36:47.000 212 12527.90 87.97 55329.90 88888.00 2007-07-31 15:36:47.125 212 12527.88 87.97 55329.95 88888.00 2007-07-31 15:36:47.250 212 12527.90 87.97 55329.95 88888.00 2007-07-31 15:36:47.375 212 12527.95 87.97 55329.95 88888.00 2007-07-31 15:36:47.500 212 12527.90 87.95 55329.93 88888.00 2007-07-31 15:36:47.625 212 12527.90 87.97 55329.93 88888.00 2007-07-31 15:36:47.750 212 12528.02 88.00 55329.95 88888.00 2007-07-31 15:36:47.875 212 12528.08 88.00 55329.93 88888.00 2007-07-31 15:36:48.000 212 12528.02 87.97 55329.93 88888.00 2007-07-31 15:36:48.125 212 12528.02 88.00 55329.93 88888.00 2007-07-31 15:36:48.250 212 12528.00 88.03 55329.97 88888.00 2007-07-31 15:36:48.375 212 12528.02 88.05 55329.97 88888.00 2007-07-31 15:36:48.500 212 12528.05 88.03 55329.97 88888.00 2007-07-31 15:36:48.625 212 12528.02 88.05 55329.97 88888.00 2007-07-31 15:36:48.750 212 12528.00 88.03 55330.00 88888.00 2007-07-31 15:36:48.875 212 12527.95 88.03 55330.00 88888.00 2007-07-31 15:36:49.000 212 12527.95 88.03 55329.97 88888.00 2007-07-31 15:36:49.125 212 12528.02 88.08 55330.03 88888.00 2007-07-31 15:36:49.250 212 12528.00 88.08 55330.05 88888.00 2007-07-31 15:36:49.375 212 12527.95 88.05 55330.00 88888.00 2007-07-31 15:36:49.500 212 12527.92 88.08 55330.00 88888.00 2007-07-31 15:36:49.625 212 12527.92 88.08 55329.97 88888.00 2007-07-31 15:36:49.750 212 12527.95 88.08 55329.97 88888.00 2007-07-31 15:36:49.875 212 12528.00 88.08 55329.97 88888.00 2007-07-31 15:36:50.000 212 12527.98 88.05 55329.95 88888.00 2007-07-31 15:36:50.125 212 12527.98 88.08 55329.95 88888.00 2007-07-31 15:36:50.250 212 12527.95 88.08 55330.00 88888.00 2007-07-31 15:36:50.375 212 12528.00 88.08 55330.00 88888.00 2007-07-31 15:36:50.500 212 12528.02 88.08 55330.00 88888.00 2007-07-31 15:36:50.625 212 12527.95 88.10 55330.00 88888.00 2007-07-31 15:36:50.750 212 12527.92 88.08 55329.95 88888.00 2007-07-31 15:36:50.875 212 12527.92 88.03 55329.97 88888.00 2007-07-31 15:36:51.000 212 12527.92 88.03 55330.00 88888.00 2007-07-31 15:36:51.125 212 12527.92 88.08 55330.03 88888.00 2007-07-31 15:36:51.250 212 12527.88 88.08 55330.00 88888.00 2007-07-31 15:36:51.375 212 12527.92 88.10 55329.97 88888.00 2007-07-31 15:36:51.500 212 12527.90 88.05 55329.97 88888.00 2007-07-31 15:36:51.625 212 12527.98 88.12 55330.00 88888.00 2007-07-31 15:36:51.750 212 12527.98 88.10 55330.03 88888.00 2007-07-31 15:36:51.875 212 12527.98 88.15 55330.00 88888.00 2007-07-31 15:36:52.000 212 12527.98 88.15 55330.05 88888.00 2007-07-31 15:36:52.125 212 12527.95 88.12 55330.00 88888.00 2007-07-31 15:36:52.250 212 12527.90 88.10 55329.97 88888.00 2007-07-31 15:36:52.375 212 12527.95 88.05 55329.95 88888.00 2007-07-31 15:36:52.500 212 12527.90 87.97 55329.93 88888.00 2007-07-31 15:36:52.625 212 12527.83 87.97 55329.93 88888.00 2007-07-31 15:36:52.750 212 12527.77 88.05 55329.93 88888.00 2007-07-31 15:36:52.875 212 12527.88 88.12 55329.97 88888.00 2007-07-31 15:36:53.000 212 12527.95 88.15 55329.97 88888.00 2007-07-31 15:36:53.125 212 12527.88 88.10 55330.00 88888.00 2007-07-31 15:36:53.250 212 12527.83 88.08 55330.00 88888.00 2007-07-31 15:36:53.375 212 12527.88 88.08 55329.97 88888.00 2007-07-31 15:36:53.500 212 12527.95 88.12 55329.97 88888.00 2007-07-31 15:36:53.625 212 12527.98 88.15 55329.97 88888.00 2007-07-31 15:36:53.750 212 12527.92 88.10 55329.95 88888.00 2007-07-31 15:36:53.875 212 12527.88 88.05 55329.97 88888.00 2007-07-31 15:36:54.000 212 12527.88 88.08 55330.00 88888.00 2007-07-31 15:36:54.125 212 12527.90 88.12 55330.03 88888.00 2007-07-31 15:36:54.250 212 12527.83 88.12 55330.00 88888.00 2007-07-31 15:36:54.375 212 12527.90 88.15 55330.03 88888.00 2007-07-31 15:36:54.500 212 12527.92 88.22 55330.05 88888.00 2007-07-31 15:36:54.625 212 12527.80 88.15 55330.07 88888.00 2007-07-31 15:36:54.750 212 12527.75 88.08 55330.05 88888.00 2007-07-31 15:36:54.875 212 12527.85 88.10 55330.05 88888.00 2007-07-31 15:36:55.000 212 12527.95 88.12 55330.03 88888.00 2007-07-31 15:36:55.125 212 12527.90 88.12 55330.03 88888.00 2007-07-31 15:36:55.250 212 12527.95 88.15 55330.05 88888.00 2007-07-31 15:36:55.375 212 12528.08 88.17 55330.03 88888.00 2007-07-31 15:36:55.500 212 12527.98 88.15 55330.00 88888.00 2007-07-31 15:36:55.625 212 12527.88 88.10 55329.97 88888.00 2007-07-31 15:36:55.750 212 12527.90 88.12 55330.00 88888.00 2007-07-31 15:36:55.875 212 12527.90 88.17 55330.03 88888.00 2007-07-31 15:36:56.000 212 12527.95 88.17 55330.03 88888.00 2007-07-31 15:36:56.125 212 12528.00 88.20 55330.00 88888.00 2007-07-31 15:36:56.250 212 12527.95 88.15 55330.03 88888.00 2007-07-31 15:36:56.375 212 12527.95 88.15 55330.05 88888.00 2007-07-31 15:36:56.500 212 12527.90 88.12 55330.03 88888.00 2007-07-31 15:36:56.625 212 12527.90 88.12 55330.03 88888.00 2007-07-31 15:36:56.750 212 12527.98 88.12 55330.05 88888.00 2007-07-31 15:36:56.875 212 12528.00 88.15 55330.05 88888.00 2007-07-31 15:36:57.000 212 12527.92 88.15 55330.00 88888.00 2007-07-31 15:36:57.125 212 12527.83 88.08 55330.00 88888.00 2007-07-31 15:36:57.250 212 12527.85 88.12 55330.05 88888.00 2007-07-31 15:36:57.375 212 12527.92 88.15 55330.03 88888.00 2007-07-31 15:36:57.500 212 12527.88 88.12 55330.03 88888.00 2007-07-31 15:36:57.625 212 12527.83 88.12 55330.03 88888.00 2007-07-31 15:36:57.750 212 12527.77 88.08 55329.97 88888.00 2007-07-31 15:36:57.875 212 12527.85 88.10 55330.03 88888.00 2007-07-31 15:36:58.000 212 12527.95 88.15 55330.05 88888.00 2007-07-31 15:36:58.125 212 12527.95 88.12 55330.03 88888.00 2007-07-31 15:36:58.250 212 12527.85 88.05 55330.00 88888.00 2007-07-31 15:36:58.375 212 12527.83 88.10 55330.00 88888.00 2007-07-31 15:36:58.500 212 12527.85 88.15 55330.03 88888.00 2007-07-31 15:36:58.625 212 12527.85 88.15 55329.97 88888.00 2007-07-31 15:36:58.750 212 12527.88 88.08 55329.97 88888.00 2007-07-31 15:36:58.875 212 12527.88 88.05 55330.00 88888.00 2007-07-31 15:36:59.000 212 12527.83 88.08 55330.00 88888.00 2007-07-31 15:36:59.125 212 12527.80 88.12 55329.97 88888.00 2007-07-31 15:36:59.250 212 12527.73 88.12 55330.03 88888.00 2007-07-31 15:36:59.375 212 12527.83 88.12 55330.03 88888.00 2007-07-31 15:36:59.500 212 12527.83 88.12 55330.00 88888.00 2007-07-31 15:36:59.625 212 12527.80 88.08 55330.00 88888.00 2007-07-31 15:36:59.750 212 12527.77 88.12 55330.03 88888.00 2007-07-31 15:36:59.875 212 12527.83 88.17 55330.03 88888.00 2007-07-31 15:37:00.000 212 12527.90 88.20 55330.05 88888.00 2007-07-31 15:37:00.125 212 12527.92 88.17 55330.10 88888.00 2007-07-31 15:37:00.250 212 12527.85 88.17 55330.12 88888.00 2007-07-31 15:37:00.375 212 12527.80 88.17 55330.10 88888.00 2007-07-31 15:37:00.500 212 12527.77 88.22 55330.12 88888.00 2007-07-31 15:37:00.625 212 12527.80 88.22 55330.10 88888.00 2007-07-31 15:37:00.750 212 12527.75 88.17 55330.07 88888.00 2007-07-31 15:37:00.875 212 12527.77 88.20 55330.07 88888.00 2007-07-31 15:37:01.000 212 12527.80 88.17 55330.07 88888.00 2007-07-31 15:37:01.125 212 12527.75 88.20 55330.05 88888.00 2007-07-31 15:37:01.250 212 12527.70 88.17 55330.00 88888.00 2007-07-31 15:37:01.375 212 12527.73 88.12 55330.00 88888.00 2007-07-31 15:37:01.500 212 12527.77 88.20 55330.10 88888.00 2007-07-31 15:37:01.625 212 12527.80 88.25 55330.12 88888.00 2007-07-31 15:37:01.750 212 12527.77 88.20 55330.10 88888.00 2007-07-31 15:37:01.875 212 12527.80 88.15 55330.03 88888.00 2007-07-31 15:37:02.000 212 12527.83 88.10 55330.03 88888.00 2007-07-31 15:37:02.125 212 12527.75 88.15 55330.05 88888.00 2007-07-31 15:37:02.250 212 12527.65 88.10 55330.03 88888.00 2007-07-31 15:37:02.375 212 12527.70 88.12 55330.03 88888.00 2007-07-31 15:37:02.500 212 12527.75 88.17 55330.05 88888.00 2007-07-31 15:37:02.625 212 12527.70 88.12 55330.05 88888.00 2007-07-31 15:37:02.750 212 12527.65 88.15 55330.05 88888.00 2007-07-31 15:37:02.875 212 12527.67 88.15 55330.03 88888.00 2007-07-31 15:37:03.000 212 12527.70 88.12 55330.05 88888.00 2007-07-31 15:37:03.125 212 12527.73 88.17 55330.10 88888.00 2007-07-31 15:37:03.250 212 12527.83 88.15 55330.05 88888.00 2007-07-31 15:37:03.375 212 12527.90 88.20 55330.07 88888.00 2007-07-31 15:37:03.500 212 12527.85 88.17 55330.10 88888.00 2007-07-31 15:37:03.625 212 12527.80 88.22 55330.15 88888.00 2007-07-31 15:37:03.750 212 12527.80 88.28 55330.18 88888.00 2007-07-31 15:37:03.875 212 12527.85 88.25 55330.18 88888.00 2007-07-31 15:37:04.000 212 12527.90 88.25 55330.15 88888.00 2007-07-31 15:37:04.125 212 12527.90 88.25 55330.10 88888.00 2007-07-31 15:37:04.250 212 12527.80 88.20 55330.07 88888.00 2007-07-31 15:37:04.375 212 12527.77 88.20 55330.07 88888.00 2007-07-31 15:37:04.500 212 12527.80 88.25 55330.07 88888.00 2007-07-31 15:37:04.625 212 12527.83 88.22 55330.07 88888.00 2007-07-31 15:37:04.750 212 12527.83 88.25 55330.10 88888.00 2007-07-31 15:37:04.875 212 12527.75 88.20 55330.10 88888.00 2007-07-31 15:37:05.000 212 12527.70 88.15 55330.05 88888.00 2007-07-31 15:37:05.125 212 12527.65 88.17 55330.07 88888.00 2007-07-31 15:37:05.250 212 12527.70 88.28 55330.07 88888.00 2007-07-31 15:37:05.375 212 12527.75 88.30 55330.05 88888.00 2007-07-31 15:37:05.500 212 12527.73 88.17 55330.03 88888.00 2007-07-31 15:37:05.625 212 12527.70 88.12 55330.05 88888.00 2007-07-31 15:37:05.750 212 12527.75 88.20 55330.07 88888.00 2007-07-31 15:37:05.875 212 12527.75 88.20 55330.07 88888.00 2007-07-31 15:37:06.000 212 12527.65 88.20 55330.07 88888.00 2007-07-31 15:37:06.125 212 12527.58 88.22 55330.07 88888.00 2007-07-31 15:37:06.250 212 12527.58 88.17 55330.07 88888.00 2007-07-31 15:37:06.375 212 12527.65 88.15 55330.10 88888.00 2007-07-31 15:37:06.500 212 12527.75 88.22 55330.18 88888.00 2007-07-31 15:37:06.625 212 12527.67 88.30 55330.15 88888.00 2007-07-31 15:37:06.750 212 12527.58 88.28 55330.07 88888.00 2007-07-31 15:37:06.875 212 12527.62 88.33 55330.15 88888.00 2007-07-31 15:37:07.000 212 12527.67 88.33 55330.12 88888.00 2007-07-31 15:37:07.125 212 12527.70 88.25 55330.07 88888.00 2007-07-31 15:37:07.250 212 12527.67 88.22 55330.10 88888.00 2007-07-31 15:37:07.375 212 12527.80 88.28 55330.07 88888.00 2007-07-31 15:37:07.500 212 12527.75 88.28 55330.10 88888.00 2007-07-31 15:37:07.625 212 12527.60 88.30 55330.07 88888.00 2007-07-31 15:37:07.750 212 12527.62 88.30 55330.07 88888.00 2007-07-31 15:37:07.875 212 12527.65 88.22 55330.05 88888.00 2007-07-31 15:37:08.000 212 12527.70 88.25 55330.10 88888.00 2007-07-31 15:37:08.125 212 12527.75 88.35 55330.12 88888.00 2007-07-31 15:37:08.250 212 12527.70 88.33 55330.10 88888.00 2007-07-31 15:37:08.375 212 12527.67 88.33 55330.10 88888.00 2007-07-31 15:37:08.500 212 12527.70 88.30 55330.10 88888.00 2007-07-31 15:37:08.625 212 12527.67 88.28 55330.10 88888.00 2007-07-31 15:37:08.750 212 12527.73 88.28 55330.07 88888.00 2007-07-31 15:37:08.875 212 12527.73 88.25 55330.07 88888.00 2007-07-31 15:37:09.000 212 12527.67 88.30 55330.07 88888.00 2007-07-31 15:37:09.125 212 12527.70 88.35 55330.12 88888.00 2007-07-31 15:37:09.250 212 12527.70 88.33 55330.07 88888.00 2007-07-31 15:37:09.375 212 12527.70 88.30 55330.10 88888.00 2007-07-31 15:37:09.500 212 12527.65 88.33 55330.10 88888.00 2007-07-31 15:37:09.625 212 12527.67 88.30 55330.10 88888.00 2007-07-31 15:37:09.750 212 12527.73 88.25 55330.07 88888.00 2007-07-31 15:37:09.875 212 12527.77 88.33 55330.05 88888.00 2007-07-31 15:37:10.000 212 12527.75 88.33 55330.05 88888.00 2007-07-31 15:37:10.125 212 12527.83 88.33 55330.10 88888.00 2007-07-31 15:37:10.250 212 12527.80 88.30 55330.10 88888.00 2007-07-31 15:37:10.375 212 12527.77 88.30 55330.10 88888.00 2007-07-31 15:37:10.500 212 12527.73 88.30 55330.05 88888.00 2007-07-31 15:37:10.625 212 12527.83 88.38 55330.05 88888.00 2007-07-31 15:37:10.750 212 12527.88 88.33 55330.07 88888.00 2007-07-31 15:37:10.875 212 12527.83 88.30 55330.07 88888.00 2007-07-31 15:37:11.000 212 12527.75 88.30 55330.05 88888.00 2007-07-31 15:37:11.125 212 12527.75 88.35 55330.07 88888.00 2007-07-31 15:37:11.250 212 12527.73 88.30 55330.07 88888.00 2007-07-31 15:37:11.375 212 12527.75 88.33 55330.05 88888.00 2007-07-31 15:37:11.500 212 12527.75 88.33 55330.07 88888.00 2007-07-31 15:37:11.625 212 12527.73 88.38 55330.10 88888.00 2007-07-31 15:37:11.750 212 12527.75 88.38 55330.10 88888.00 2007-07-31 15:37:11.875 212 12527.75 88.33 55330.12 88888.00 2007-07-31 15:37:12.000 212 12527.73 88.40 55330.12 88888.00 2007-07-31 15:37:12.125 212 12527.73 88.45 55330.12 88888.00 2007-07-31 15:37:12.250 212 12527.70 88.38 55330.10 88888.00 2007-07-31 15:37:12.375 212 12527.70 88.35 55330.10 88888.00 2007-07-31 15:37:12.500 212 12527.65 88.33 55330.10 88888.00 2007-07-31 15:37:12.625 212 12527.62 88.38 55330.10 88888.00 2007-07-31 15:37:12.750 212 12527.65 88.40 55330.10 88888.00 2007-07-31 15:37:12.875 212 12527.67 88.42 55330.12 88888.00 2007-07-31 15:37:13.000 212 12527.60 88.38 55330.07 88888.00 2007-07-31 15:37:13.125 212 12527.60 88.33 55330.05 88888.00 2007-07-31 15:37:13.250 212 12527.65 88.33 55330.07 88888.00 2007-07-31 15:37:13.375 212 12527.73 88.40 55330.07 88888.00 2007-07-31 15:37:13.500 212 12527.70 88.42 55330.07 88888.00 2007-07-31 15:37:13.625 212 12527.73 88.42 55330.07 88888.00 2007-07-31 15:37:13.750 212 12527.70 88.42 55330.07 88888.00 2007-07-31 15:37:13.875 212 12527.67 88.40 55330.07 88888.00 2007-07-31 15:37:14.000 212 12527.67 88.45 55330.07 88888.00 2007-07-31 15:37:14.125 212 12527.80 88.50 55330.10 88888.00 2007-07-31 15:37:14.250 212 12527.75 88.42 55330.10 88888.00 2007-07-31 15:37:14.375 212 12527.67 88.42 55330.10 88888.00 2007-07-31 15:37:14.500 212 12527.67 88.45 55330.07 88888.00 2007-07-31 15:37:14.625 212 12527.75 88.47 55330.10 88888.00 2007-07-31 15:37:14.750 212 12527.85 88.50 55330.10 88888.00 2007-07-31 15:37:14.875 212 12527.85 88.47 55330.05 88888.00 2007-07-31 15:37:15.000 212 12527.83 88.45 55330.03 88888.00 2007-07-31 15:37:15.125 212 12527.83 88.47 55330.03 88888.00 2007-07-31 15:37:15.250 212 12527.80 88.53 55330.10 88888.00 2007-07-31 15:37:15.375 212 12527.75 88.53 55330.10 88888.00 2007-07-31 15:37:15.500 212 12527.73 88.53 55330.05 88888.00 2007-07-31 15:37:15.625 212 12527.75 88.55 55330.05 88888.00 2007-07-31 15:37:15.750 212 12527.73 88.53 55330.10 88888.00 2007-07-31 15:37:15.875 212 12527.65 88.45 55330.10 88888.00 2007-07-31 15:37:16.000 212 12527.70 88.47 55330.07 88888.00 2007-07-31 15:37:16.125 212 12527.80 88.50 55330.10 88888.00 2007-07-31 15:37:16.250 212 12527.75 88.47 55330.07 88888.00 2007-07-31 15:37:16.375 212 12527.60 88.45 55330.05 88888.00 2007-07-31 15:37:16.500 212 12527.60 88.47 55330.05 88888.00 2007-07-31 15:37:16.625 212 12527.65 88.50 55330.05 88888.00 2007-07-31 15:37:16.750 212 12527.70 88.50 55330.05 88888.00 2007-07-31 15:37:16.875 212 12527.75 88.47 55330.05 88888.00 2007-07-31 15:37:17.000 212 12527.85 88.50 55330.07 88888.00 2007-07-31 15:37:17.125 212 12527.83 88.47 55330.05 88888.00 2007-07-31 15:37:17.250 212 12527.77 88.40 55330.03 88888.00 2007-07-31 15:37:17.375 212 12527.85 88.45 55330.05 88888.00 2007-07-31 15:37:17.500 212 12527.83 88.47 55330.05 88888.00 2007-07-31 15:37:17.625 212 12527.75 88.47 55330.05 88888.00 2007-07-31 15:37:17.750 212 12527.77 88.47 55330.03 88888.00 2007-07-31 15:37:17.875 212 12527.80 88.45 55330.03 88888.00 2007-07-31 15:37:18.000 212 12527.77 88.50 55330.05 88888.00 2007-07-31 15:37:18.125 212 12527.77 88.58 55330.10 88888.00 2007-07-31 15:37:18.250 212 12527.83 88.50 55330.07 88888.00 2007-07-31 15:37:18.375 212 12527.95 88.55 55330.07 88888.00 2007-07-31 15:37:18.500 212 12527.92 88.60 55330.12 88888.00 2007-07-31 15:37:18.625 212 12527.88 88.65 55330.12 88888.00 2007-07-31 15:37:18.750 212 12527.85 88.62 55330.12 88888.00 2007-07-31 15:37:18.875 212 12527.77 88.60 55330.07 88888.00 2007-07-31 15:37:19.000 212 12527.77 88.60 55330.07 88888.00 2007-07-31 15:37:19.125 212 12527.83 88.60 55330.07 88888.00 2007-07-31 15:37:19.250 212 12527.80 88.53 55330.05 88888.00 2007-07-31 15:37:19.375 212 12527.83 88.55 55330.05 88888.00 2007-07-31 15:37:19.500 212 12527.88 88.62 55330.10 88888.00 2007-07-31 15:37:19.625 212 12527.90 88.65 55330.12 88888.00 2007-07-31 15:37:19.750 212 12527.88 88.65 55330.07 88888.00 2007-07-31 15:37:19.875 212 12527.80 88.58 55330.05 88888.00 2007-07-31 15:37:20.000 212 12527.73 88.55 55330.03 88888.00 2007-07-31 15:37:20.125 212 12527.73 88.53 55330.03 88888.00 2007-07-31 15:37:20.250 212 12527.73 88.53 55330.03 88888.00 2007-07-31 15:37:20.375 212 12527.80 88.60 55330.05 88888.00 2007-07-31 15:37:20.500 212 12527.75 88.62 55330.07 88888.00 2007-07-31 15:37:20.625 212 12527.75 88.60 55330.07 88888.00 2007-07-31 15:37:20.750 212 12527.77 88.65 55330.07 88888.00 2007-07-31 15:37:20.875 212 12527.83 88.62 55330.10 88888.00 2007-07-31 15:37:21.000 212 12527.80 88.58 55330.05 88888.00 2007-07-31 15:37:21.125 212 12527.80 88.62 55330.07 88888.00 2007-07-31 15:37:21.250 212 12527.88 88.62 55330.10 88888.00 2007-07-31 15:37:21.375 212 12527.95 88.67 55330.10 88888.00 2007-07-31 15:37:21.500 212 12527.95 88.65 55330.07 88888.00 2007-07-31 15:37:21.625 212 12527.90 88.67 55330.07 88888.00 2007-07-31 15:37:21.750 212 12527.88 88.67 55330.10 88888.00 2007-07-31 15:37:21.875 212 12527.95 88.60 55330.07 88888.00 2007-07-31 15:37:22.000 212 12527.95 88.65 55330.10 88888.00 2007-07-31 15:37:22.125 212 12527.92 88.67 55330.10 88888.00 2007-07-31 15:37:22.250 212 12527.85 88.58 55330.05 88888.00 2007-07-31 15:37:22.375 212 12527.85 88.62 55330.00 88888.00 2007-07-31 15:37:22.500 212 12527.83 88.62 55330.00 88888.00 2007-07-31 15:37:22.625 212 12527.80 88.58 55330.00 88888.00 2007-07-31 15:37:22.750 212 12527.83 88.60 55330.03 88888.00 2007-07-31 15:37:22.875 212 12527.80 88.65 55330.03 88888.00 2007-07-31 15:37:23.000 212 12527.77 88.62 55330.00 88888.00 2007-07-31 15:37:23.125 212 12527.80 88.58 55330.03 88888.00 2007-07-31 15:37:23.250 212 12527.75 88.62 55330.03 88888.00 2007-07-31 15:37:23.375 212 12527.80 88.65 55330.05 88888.00 2007-07-31 15:37:23.500 212 12527.75 88.62 55330.05 88888.00 2007-07-31 15:37:23.625 212 12527.73 88.60 55330.05 88888.00 2007-07-31 15:37:23.750 212 12527.70 88.60 55330.03 88888.00 2007-07-31 15:37:23.875 212 12527.70 88.62 55330.05 88888.00 2007-07-31 15:37:24.000 212 12527.77 88.67 55330.07 88888.00 2007-07-31 15:37:24.125 212 12527.83 88.67 55330.07 88888.00 2007-07-31 15:37:24.250 212 12527.80 88.62 55330.07 88888.00 2007-07-31 15:37:24.375 212 12527.83 88.65 55330.12 88888.00 2007-07-31 15:37:24.500 212 12527.80 88.72 55330.15 88888.00 2007-07-31 15:37:24.625 212 12527.67 88.70 55330.12 88888.00 2007-07-31 15:37:24.750 212 12527.75 88.67 55330.10 88888.00 2007-07-31 15:37:24.875 212 12527.77 88.72 55330.07 88888.00 2007-07-31 15:37:25.000 212 12527.70 88.75 55330.05 88888.00 2007-07-31 15:37:25.125 212 12527.67 88.75 55330.07 88888.00 2007-07-31 15:37:25.250 212 12527.75 88.70 55330.10 88888.00 2007-07-31 15:37:25.375 212 12527.77 88.70 55330.07 88888.00 2007-07-31 15:37:25.500 212 12527.75 88.75 55330.05 88888.00 2007-07-31 15:37:25.625 212 12527.77 88.75 55330.07 88888.00 2007-07-31 15:37:25.750 212 12527.80 88.75 55330.10 88888.00 2007-07-31 15:37:25.875 212 12527.77 88.70 55330.10 88888.00 2007-07-31 15:37:26.000 212 12527.75 88.75 55330.05 88888.00 2007-07-31 15:37:26.125 212 12527.73 88.70 55330.10 88888.00 2007-07-31 15:37:26.250 212 12527.67 88.67 55330.07 88888.00 2007-07-31 15:37:26.375 212 12527.67 88.70 55330.07 88888.00 2007-07-31 15:37:26.500 212 12527.67 88.72 55330.10 88888.00 2007-07-31 15:37:26.625 212 12527.77 88.75 55330.12 88888.00 2007-07-31 15:37:26.750 212 12527.88 88.75 55330.10 88888.00 2007-07-31 15:37:26.875 212 12527.83 88.70 55330.10 88888.00 2007-07-31 15:37:27.000 212 12527.83 88.75 55330.10 88888.00 2007-07-31 15:37:27.125 212 12527.83 88.78 55330.12 88888.00 2007-07-31 15:37:27.250 212 12527.80 88.72 55330.10 88888.00 2007-07-31 15:37:27.375 212 12527.85 88.70 55330.07 88888.00 2007-07-31 15:37:27.500 212 12527.85 88.72 55330.07 88888.00 2007-07-31 15:37:27.625 212 12527.90 88.75 55330.05 88888.00 2007-07-31 15:37:27.750 212 12527.92 88.72 55330.07 88888.00 2007-07-31 15:37:27.875 212 12527.90 88.70 55330.05 88888.00 2007-07-31 15:37:28.000 212 12527.92 88.75 55330.07 88888.00 2007-07-31 15:37:28.125 212 12528.00 88.78 55330.10 88888.00 2007-07-31 15:37:28.250 212 12527.95 88.72 55330.05 88888.00 2007-07-31 15:37:28.375 212 12527.92 88.67 55330.00 88888.00 2007-07-31 15:37:28.500 212 12527.92 88.72 55330.03 88888.00 2007-07-31 15:37:28.625 212 12527.92 88.70 55330.05 88888.00 2007-07-31 15:37:28.750 212 12527.80 88.67 55330.03 88888.00 2007-07-31 15:37:28.875 212 12527.73 88.65 55330.00 88888.00 2007-07-31 15:37:29.000 212 12527.85 88.72 55330.03 88888.00 2007-07-31 15:37:29.125 212 12527.92 88.78 55330.07 88888.00 2007-07-31 15:37:29.250 212 12527.80 88.72 55330.05 88888.00 2007-07-31 15:37:29.375 212 12527.77 88.72 55330.03 88888.00 2007-07-31 15:37:29.500 212 12527.77 88.75 55330.07 88888.00 2007-07-31 15:37:29.625 212 12527.80 88.78 55330.07 88888.00 2007-07-31 15:37:29.750 212 12527.85 88.80 55330.10 88888.00 2007-07-31 15:37:29.875 212 12527.92 88.83 55330.10 88888.00 2007-07-31 15:37:30.000 212 12527.90 88.78 55330.07 88888.00 2007-07-31 15:37:30.125 212 12527.88 88.75 55330.10 88888.00 2007-07-31 15:37:30.250 212 12527.83 88.78 55330.10 88888.00 2007-07-31 15:37:30.375 212 12527.80 88.83 55330.07 88888.00 2007-07-31 15:37:30.500 212 12527.83 88.80 55330.10 88888.00 2007-07-31 15:37:30.625 212 12527.83 88.75 55330.12 88888.00 2007-07-31 15:37:30.750 212 12527.77 88.80 55330.12 88888.00 2007-07-31 15:37:30.875 212 12527.70 88.75 55330.15 88888.00 2007-07-31 15:37:31.000 212 12527.70 88.70 55330.12 88888.00 2007-07-31 15:37:31.125 212 12527.77 88.72 55330.12 88888.00 2007-07-31 15:37:31.250 212 12527.73 88.75 55330.12 88888.00 2007-07-31 15:37:31.375 212 12527.73 88.80 55330.12 88888.00 2007-07-31 15:37:31.500 212 12527.70 88.80 55330.12 88888.00 2007-07-31 15:37:31.625 212 12527.70 88.78 55330.10 88888.00 2007-07-31 15:37:31.750 212 12527.75 88.72 55330.07 88888.00 2007-07-31 15:37:31.875 212 12527.73 88.72 55330.12 88888.00 2007-07-31 15:37:32.000 212 12527.75 88.75 55330.15 88888.00 2007-07-31 15:37:32.125 212 12527.75 88.80 55330.12 88888.00 2007-07-31 15:37:32.250 212 12527.80 88.78 55330.12 88888.00 2007-07-31 15:37:32.375 212 12527.85 88.80 55330.10 88888.00 2007-07-31 15:37:32.500 212 12527.77 88.78 55330.05 88888.00 2007-07-31 15:37:32.625 212 12527.77 88.75 55330.05 88888.00 2007-07-31 15:37:32.750 212 12527.80 88.78 55330.05 88888.00 2007-07-31 15:37:32.875 212 12527.85 88.83 55330.05 88888.00 2007-07-31 15:37:33.000 212 12527.83 88.78 55330.07 88888.00 2007-07-31 15:37:33.125 212 12527.75 88.78 55330.07 88888.00 2007-07-31 15:37:33.250 212 12527.70 88.80 55330.10 88888.00 2007-07-31 15:37:33.375 212 12527.75 88.80 55330.10 88888.00 2007-07-31 15:37:33.500 212 12527.77 88.80 55330.10 88888.00 2007-07-31 15:37:33.625 212 12527.83 88.80 55330.07 88888.00 2007-07-31 15:37:33.750 212 12527.83 88.78 55330.07 88888.00 2007-07-31 15:37:33.875 212 12527.83 88.78 55330.07 88888.00 2007-07-31 15:37:34.000 212 12527.80 88.80 55330.07 88888.00 2007-07-31 15:37:34.125 212 12527.77 88.80 55330.05 88888.00 2007-07-31 15:37:34.250 212 12527.73 88.72 55330.03 88888.00 2007-07-31 15:37:34.375 212 12527.75 88.80 55330.05 88888.00 2007-07-31 15:37:34.500 212 12527.80 88.83 55330.07 88888.00 2007-07-31 15:37:34.625 212 12527.83 88.72 55330.03 88888.00 2007-07-31 15:37:34.750 212 12527.85 88.70 55330.03 88888.00 2007-07-31 15:37:34.875 212 12527.83 88.70 55330.03 88888.00 2007-07-31 15:37:35.000 212 12527.85 88.70 55330.05 88888.00 2007-07-31 15:37:35.125 212 12527.83 88.70 55330.07 88888.00 2007-07-31 15:37:35.250 212 12527.90 88.78 55330.07 88888.00 2007-07-31 15:37:35.375 212 12527.92 88.85 55330.10 88888.00 2007-07-31 15:37:35.500 212 12527.88 88.78 55330.07 88888.00 2007-07-31 15:37:35.625 212 12527.88 88.78 55330.10 88888.00 2007-07-31 15:37:35.750 212 12527.85 88.78 55330.12 88888.00 2007-07-31 15:37:35.875 212 12527.83 88.78 55330.12 88888.00 2007-07-31 15:37:36.000 212 12527.77 88.80 55330.10 88888.00 2007-07-31 15:37:36.125 212 12527.70 88.78 55330.05 88888.00 2007-07-31 15:37:36.250 212 12527.65 88.75 55330.10 88888.00 2007-07-31 15:37:36.375 212 12527.77 88.75 55330.12 88888.00 2007-07-31 15:37:36.500 212 12527.85 88.80 55330.15 88888.00 2007-07-31 15:37:36.625 212 12527.90 88.83 55330.12 88888.00 2007-07-31 15:37:36.750 212 12527.85 88.80 55330.15 88888.00 2007-07-31 15:37:36.875 212 12527.80 88.75 55330.12 88888.00 2007-07-31 15:37:37.000 212 12527.77 88.78 55330.12 88888.00 2007-07-31 15:37:37.125 212 12527.80 88.80 55330.10 88888.00 2007-07-31 15:37:37.250 212 12527.75 88.72 55330.07 88888.00 2007-07-31 15:37:37.375 212 12527.73 88.72 55330.10 88888.00 2007-07-31 15:37:37.500 212 12527.75 88.80 55330.12 88888.00 2007-07-31 15:37:37.625 212 12527.77 88.83 55330.15 88888.00 2007-07-31 15:37:37.750 212 12527.80 88.80 55330.10 88888.00 2007-07-31 15:37:37.875 212 12527.77 88.78 55330.07 88888.00 2007-07-31 15:37:38.000 212 12527.77 88.80 55330.10 88888.00 2007-07-31 15:37:38.125 212 12527.83 88.80 55330.10 88888.00 2007-07-31 15:37:38.250 212 12527.77 88.78 55330.12 88888.00 2007-07-31 15:37:38.375 212 12527.75 88.80 55330.12 88888.00 2007-07-31 15:37:38.500 212 12527.77 88.75 55330.10 88888.00 2007-07-31 15:37:38.625 212 12527.75 88.75 55330.12 88888.00 2007-07-31 15:37:38.750 212 12527.73 88.78 55330.15 88888.00 2007-07-31 15:37:38.875 212 12527.73 88.80 55330.12 88888.00 2007-07-31 15:37:39.000 212 12527.80 88.80 55330.15 88888.00 2007-07-31 15:37:39.125 212 12527.80 88.83 55330.12 88888.00 2007-07-31 15:37:39.250 212 12527.80 88.78 55330.10 88888.00 2007-07-31 15:37:39.375 212 12527.77 88.75 55330.07 88888.00 2007-07-31 15:37:39.500 212 12527.75 88.75 55330.10 88888.00 2007-07-31 15:37:39.625 212 12527.67 88.78 55330.10 88888.00 2007-07-31 15:37:39.750 212 12527.73 88.72 55330.10 88888.00 2007-07-31 15:37:39.875 212 12527.85 88.75 55330.10 88888.00 2007-07-31 15:37:40.000 212 12527.85 88.75 55330.10 88888.00 2007-07-31 15:37:40.125 212 12527.83 88.75 55330.10 88888.00 2007-07-31 15:37:40.250 212 12527.83 88.78 55330.10 88888.00 2007-07-31 15:37:40.375 212 12527.85 88.83 55330.07 88888.00 2007-07-31 15:37:40.500 212 12527.80 88.75 55330.07 88888.00 2007-07-31 15:37:40.625 212 12527.77 88.72 55330.12 88888.00 2007-07-31 15:37:40.750 212 12527.88 88.78 55330.15 88888.00 2007-07-31 15:37:40.875 212 12527.92 88.80 55330.15 88888.00 2007-07-31 15:37:41.000 212 12527.90 88.75 55330.12 88888.00 2007-07-31 15:37:41.125 212 12527.83 88.75 55330.10 88888.00 2007-07-31 15:37:41.250 212 12527.77 88.72 55330.10 88888.00 2007-07-31 15:37:41.375 212 12527.80 88.75 55330.10 88888.00 2007-07-31 15:37:41.500 212 12527.85 88.78 55330.15 88888.00 2007-07-31 15:37:41.625 212 12527.88 88.80 55330.15 88888.00 2007-07-31 15:37:41.750 212 12527.85 88.83 55330.12 88888.00 2007-07-31 15:37:41.875 212 12527.75 88.80 55330.12 88888.00 2007-07-31 15:37:42.000 212 12527.75 88.75 55330.12 88888.00 2007-07-31 15:37:42.125 212 12527.80 88.78 55330.10 88888.00 2007-07-31 15:37:42.250 212 12527.77 88.78 55330.12 88888.00 2007-07-31 15:37:42.375 212 12527.83 88.75 55330.12 88888.00 2007-07-31 15:37:42.500 212 12527.80 88.72 55330.10 88888.00 2007-07-31 15:37:42.625 212 12527.75 88.72 55330.10 88888.00 2007-07-31 15:37:42.750 212 12527.75 88.78 55330.12 88888.00 2007-07-31 15:37:42.875 212 12527.85 88.83 55330.12 88888.00 2007-07-31 15:37:43.000 212 12527.95 88.83 55330.15 88888.00 2007-07-31 15:37:43.125 212 12527.92 88.83 55330.15 88888.00 2007-07-31 15:37:43.250 212 12527.92 88.80 55330.15 88888.00 2007-07-31 15:37:43.375 212 12527.92 88.80 55330.18 88888.00 2007-07-31 15:37:43.500 212 12527.85 88.78 55330.15 88888.00 2007-07-31 15:37:43.625 212 12527.80 88.78 55330.10 88888.00 2007-07-31 15:37:43.750 212 12527.83 88.83 55330.12 88888.00 2007-07-31 15:37:43.875 212 12527.85 88.83 55330.15 88888.00 2007-07-31 15:37:44.000 212 12527.88 88.80 55330.15 88888.00 2007-07-31 15:37:44.125 212 12527.85 88.80 55330.18 88888.00 2007-07-31 15:37:44.250 212 12527.75 88.75 55330.15 88888.00 2007-07-31 15:37:44.375 212 12527.67 88.72 55330.12 88888.00 2007-07-31 15:37:44.500 212 12527.67 88.72 55330.18 88888.00 2007-07-31 15:37:44.625 212 12527.75 88.75 55330.18 88888.00 2007-07-31 15:37:44.750 212 12527.77 88.75 55330.15 88888.00 2007-07-31 15:37:44.875 212 12527.73 88.78 55330.15 88888.00 2007-07-31 15:37:45.000 212 12527.75 88.72 55330.15 88888.00 2007-07-31 15:37:45.125 212 12527.70 88.72 55330.18 88888.00 2007-07-31 15:37:45.250 212 12527.70 88.75 55330.20 88888.00 2007-07-31 15:37:45.375 212 12527.75 88.83 55330.18 88888.00 2007-07-31 15:37:45.500 212 12527.77 88.85 55330.15 88888.00 2007-07-31 15:37:45.625 212 12527.80 88.80 55330.18 88888.00 2007-07-31 15:37:45.750 212 12527.75 88.70 55330.18 88888.00 2007-07-31 15:37:45.875 212 12527.83 88.75 55330.20 88888.00 2007-07-31 15:37:46.000 212 12527.85 88.78 55330.20 88888.00 2007-07-31 15:37:46.125 212 12527.77 88.75 55330.18 88888.00 2007-07-31 15:37:46.250 212 12527.70 88.70 55330.18 88888.00 2007-07-31 15:37:46.375 212 12527.73 88.80 55330.15 88888.00 2007-07-31 15:37:46.500 212 12527.73 88.80 55330.12 88888.00 2007-07-31 15:37:46.625 212 12527.65 88.75 55330.12 88888.00 2007-07-31 15:37:46.750 212 12527.60 88.72 55330.15 88888.00 2007-07-31 15:37:46.875 212 12527.65 88.70 55330.15 88888.00 2007-07-31 15:37:47.000 212 12527.73 88.72 55330.18 88888.00 2007-07-31 15:37:47.125 212 12527.80 88.80 55330.20 88888.00 2007-07-31 15:37:47.250 212 12527.75 88.78 55330.20 88888.00 2007-07-31 15:37:47.375 212 12527.77 88.80 55330.20 88888.00 2007-07-31 15:37:47.500 212 12527.77 88.80 55330.20 88888.00 2007-07-31 15:37:47.625 212 12527.77 88.72 55330.15 88888.00 2007-07-31 15:37:47.750 212 12527.80 88.72 55330.12 88888.00 2007-07-31 15:37:47.875 212 12527.83 88.70 55330.12 88888.00 2007-07-31 15:37:48.000 212 12527.88 88.72 55330.12 88888.00 2007-07-31 15:37:48.125 212 12527.77 88.75 55330.15 88888.00 2007-07-31 15:37:48.250 212 12527.77 88.80 55330.18 88888.00 2007-07-31 15:37:48.375 212 12527.80 88.80 55330.18 88888.00 2007-07-31 15:37:48.500 212 12527.70 88.78 55330.15 88888.00 2007-07-31 15:37:48.625 212 12527.73 88.78 55330.15 88888.00 2007-07-31 15:37:48.750 212 12527.73 88.75 55330.15 88888.00 2007-07-31 15:37:48.875 212 12527.75 88.78 55330.20 88888.00 2007-07-31 15:37:49.000 212 12527.75 88.80 55330.22 88888.00 2007-07-31 15:37:49.125 212 12527.70 88.78 55330.20 88888.00 2007-07-31 15:37:49.250 212 12527.67 88.80 55330.20 88888.00 2007-07-31 15:37:49.375 212 12527.77 88.83 55330.20 88888.00 2007-07-31 15:37:49.500 212 12527.77 88.78 55330.18 88888.00 2007-07-31 15:37:49.625 212 12527.77 88.72 55330.18 88888.00 2007-07-31 15:37:49.750 212 12527.75 88.75 55330.15 88888.00 2007-07-31 15:37:49.875 212 12527.77 88.78 55330.15 88888.00 2007-07-31 15:37:50.000 212 12527.83 88.75 55330.18 88888.00 2007-07-31 15:37:50.125 212 12527.83 88.83 55330.25 88888.00 2007-07-31 15:37:50.250 212 12527.80 88.80 55330.25 88888.00 2007-07-31 15:37:50.375 212 12527.80 88.80 55330.22 88888.00 2007-07-31 15:37:50.500 212 12527.80 88.75 55330.20 88888.00 2007-07-31 15:37:50.625 212 12527.92 88.78 55330.22 88888.00 2007-07-31 15:37:50.750 212 12527.95 88.80 55330.25 88888.00 2007-07-31 15:37:50.875 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:37:51.000 212 12527.77 88.80 55330.15 88888.00 2007-07-31 15:37:51.125 212 12527.77 88.78 55330.18 88888.00 2007-07-31 15:37:51.250 212 12527.80 88.75 55330.18 88888.00 2007-07-31 15:37:51.375 212 12527.83 88.75 55330.18 88888.00 2007-07-31 15:37:51.500 212 12527.85 88.78 55330.18 88888.00 2007-07-31 15:37:51.625 212 12527.88 88.83 55330.18 88888.00 2007-07-31 15:37:51.750 212 12527.92 88.80 55330.15 88888.00 2007-07-31 15:37:51.875 212 12527.90 88.78 55330.15 88888.00 2007-07-31 15:37:52.000 212 12527.90 88.80 55330.15 88888.00 2007-07-31 15:37:52.125 212 12527.88 88.80 55330.18 88888.00 2007-07-31 15:37:52.250 212 12527.77 88.78 55330.15 88888.00 2007-07-31 15:37:52.375 212 12527.83 88.78 55330.15 88888.00 2007-07-31 15:37:52.500 212 12527.88 88.75 55330.12 88888.00 2007-07-31 15:37:52.625 212 12527.85 88.75 55330.12 88888.00 2007-07-31 15:37:52.750 212 12527.77 88.75 55330.10 88888.00 2007-07-31 15:37:52.875 212 12527.80 88.80 55330.12 88888.00 2007-07-31 15:37:53.000 212 12527.77 88.83 55330.12 88888.00 2007-07-31 15:37:53.125 212 12527.80 88.83 55330.15 88888.00 2007-07-31 15:37:53.250 212 12527.75 88.75 55330.18 88888.00 2007-07-31 15:37:53.375 212 12527.77 88.75 55330.15 88888.00 2007-07-31 15:37:53.500 212 12527.77 88.78 55330.15 88888.00 2007-07-31 15:37:53.625 212 12527.83 88.78 55330.15 88888.00 2007-07-31 15:37:53.750 212 12527.88 88.75 55330.12 88888.00 2007-07-31 15:37:53.875 212 12527.92 88.80 55330.12 88888.00 2007-07-31 15:37:54.000 212 12527.92 88.75 55330.12 88888.00 2007-07-31 15:37:54.125 212 12527.92 88.75 55330.15 88888.00 2007-07-31 15:37:54.250 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:37:54.375 212 12527.80 88.83 55330.20 88888.00 2007-07-31 15:37:54.500 212 12527.80 88.80 55330.18 88888.00 2007-07-31 15:37:54.625 212 12527.83 88.75 55330.15 88888.00 2007-07-31 15:37:54.750 212 12527.85 88.75 55330.18 88888.00 2007-07-31 15:37:54.875 212 12527.85 88.78 55330.20 88888.00 2007-07-31 15:37:55.000 212 12527.80 88.72 55330.18 88888.00 2007-07-31 15:37:55.125 212 12527.77 88.75 55330.18 88888.00 2007-07-31 15:37:55.250 212 12527.83 88.75 55330.20 88888.00 2007-07-31 15:37:55.375 212 12527.92 88.78 55330.20 88888.00 2007-07-31 15:37:55.500 212 12527.98 88.83 55330.18 88888.00 2007-07-31 15:37:55.625 212 12527.98 88.83 55330.18 88888.00 2007-07-31 15:37:55.750 212 12527.92 88.85 55330.20 88888.00 2007-07-31 15:37:55.875 212 12527.92 88.85 55330.18 88888.00 2007-07-31 15:37:56.000 212 12527.85 88.80 55330.18 88888.00 2007-07-31 15:37:56.125 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:37:56.250 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:37:56.375 212 12527.85 88.80 55330.18 88888.00 2007-07-31 15:37:56.500 212 12527.85 88.78 55330.15 88888.00 2007-07-31 15:37:56.625 212 12527.92 88.80 55330.15 88888.00 2007-07-31 15:37:56.750 212 12527.85 88.78 55330.15 88888.00 2007-07-31 15:37:56.875 212 12527.75 88.75 55330.15 88888.00 2007-07-31 15:37:57.000 212 12527.80 88.80 55330.20 88888.00 2007-07-31 15:37:57.125 212 12527.83 88.80 55330.22 88888.00 2007-07-31 15:37:57.250 212 12527.80 88.80 55330.22 88888.00 2007-07-31 15:37:57.375 212 12527.80 88.85 55330.22 88888.00 2007-07-31 15:37:57.500 212 12527.80 88.80 55330.18 88888.00 2007-07-31 15:37:57.625 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:37:57.750 212 12527.90 88.85 55330.20 88888.00 2007-07-31 15:37:57.875 212 12527.80 88.85 55330.18 88888.00 2007-07-31 15:37:58.000 212 12527.80 88.83 55330.18 88888.00 2007-07-31 15:37:58.125 212 12527.80 88.78 55330.15 88888.00 2007-07-31 15:37:58.250 212 12527.77 88.78 55330.20 88888.00 2007-07-31 15:37:58.375 212 12527.80 88.80 55330.20 88888.00 2007-07-31 15:37:58.500 212 12527.88 88.85 55330.20 88888.00 2007-07-31 15:37:58.625 212 12527.98 88.85 55330.20 88888.00 2007-07-31 15:37:58.750 212 12527.85 88.80 55330.18 88888.00 2007-07-31 15:37:58.875 212 12527.77 88.80 55330.20 88888.00 2007-07-31 15:37:59.000 212 12527.80 88.80 55330.20 88888.00 2007-07-31 15:37:59.125 212 12527.83 88.75 55330.20 88888.00 2007-07-31 15:37:59.250 212 12527.83 88.67 55330.15 88888.00 2007-07-31 15:37:59.375 212 12527.90 88.78 55330.18 88888.00 2007-07-31 15:37:59.500 212 12527.92 88.80 55330.22 88888.00 2007-07-31 15:37:59.625 212 12527.92 88.78 55330.20 88888.00 2007-07-31 15:37:59.750 212 12527.92 88.75 55330.20 88888.00 2007-07-31 15:37:59.875 212 12527.90 88.80 55330.18 88888.00 2007-07-31 15:38:00.000 212 12527.90 88.80 55330.15 88888.00 2007-07-31 15:38:00.125 212 12527.90 88.85 55330.20 88888.00 2007-07-31 15:38:00.250 212 12527.90 88.85 55330.22 88888.00 2007-07-31 15:38:00.375 212 12527.90 88.80 55330.25 88888.00 2007-07-31 15:38:00.500 212 12527.85 88.80 55330.22 88888.00 2007-07-31 15:38:00.625 212 12527.83 88.80 55330.20 88888.00 2007-07-31 15:38:00.750 212 12527.80 88.80 55330.22 88888.00 2007-07-31 15:38:00.875 212 12527.85 88.78 55330.20 88888.00 2007-07-31 15:38:01.000 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:38:01.125 212 12527.83 88.78 55330.22 88888.00 2007-07-31 15:38:01.250 212 12527.83 88.78 55330.22 88888.00 2007-07-31 15:38:01.375 212 12527.95 88.80 55330.20 88888.00 2007-07-31 15:38:01.500 212 12527.92 88.80 55330.20 88888.00 2007-07-31 15:38:01.625 212 12527.90 88.85 55330.22 88888.00 2007-07-31 15:38:01.750 212 12527.92 88.85 55330.20 88888.00 2007-07-31 15:38:01.875 212 12527.98 88.85 55330.22 88888.00 2007-07-31 15:38:02.000 212 12527.90 88.83 55330.20 88888.00 2007-07-31 15:38:02.125 212 12527.90 88.83 55330.22 88888.00 2007-07-31 15:38:02.250 212 12527.83 88.75 55330.18 88888.00 2007-07-31 15:38:02.375 212 12527.85 88.78 55330.18 88888.00 2007-07-31 15:38:02.500 212 12527.85 88.78 55330.20 88888.00 2007-07-31 15:38:02.625 212 12527.80 88.78 55330.20 88888.00 2007-07-31 15:38:02.750 212 12527.85 88.78 55330.15 88888.00 2007-07-31 15:38:02.875 212 12527.90 88.78 55330.18 88888.00 2007-07-31 15:38:03.000 212 12527.92 88.78 55330.18 88888.00 2007-07-31 15:38:03.125 212 12527.83 88.75 55330.18 88888.00 2007-07-31 15:38:03.250 212 12527.77 88.72 55330.22 88888.00 2007-07-31 15:38:03.375 212 12527.92 88.78 55330.25 88888.00 2007-07-31 15:38:03.500 212 12527.95 88.80 55330.20 88888.00 2007-07-31 15:38:03.625 212 12527.90 88.83 55330.20 88888.00 2007-07-31 15:38:03.750 212 12527.92 88.80 55330.22 88888.00 2007-07-31 15:38:03.875 212 12527.92 88.75 55330.18 88888.00 2007-07-31 15:38:04.000 212 12527.88 88.78 55330.18 88888.00 2007-07-31 15:38:04.125 212 12527.83 88.78 55330.18 88888.00 2007-07-31 15:38:04.250 212 12527.77 88.72 55330.20 88888.00 2007-07-31 15:38:04.375 212 12527.83 88.75 55330.20 88888.00 2007-07-31 15:38:04.500 212 12527.85 88.72 55330.18 88888.00 2007-07-31 15:38:04.625 212 12527.98 88.72 55330.15 88888.00 2007-07-31 15:38:04.750 212 12527.98 88.75 55330.20 88888.00 2007-07-31 15:38:04.875 212 12527.88 88.75 55330.15 88888.00 2007-07-31 15:38:05.000 212 12527.88 88.75 55330.18 88888.00 2007-07-31 15:38:05.125 212 12527.92 88.75 55330.20 88888.00 2007-07-31 15:38:05.250 212 12527.88 88.75 55330.18 88888.00 2007-07-31 15:38:05.375 212 12527.90 88.80 55330.18 88888.00 2007-07-31 15:38:05.500 212 12528.00 88.83 55330.18 88888.00 2007-07-31 15:38:05.625 212 12528.00 88.83 55330.20 88888.00 2007-07-31 15:38:05.750 212 12527.95 88.80 55330.20 88888.00 2007-07-31 15:38:05.875 212 12527.95 88.78 55330.20 88888.00 2007-07-31 15:38:06.000 212 12527.92 88.80 55330.18 88888.00 2007-07-31 15:38:06.125 212 12527.88 88.80 55330.20 88888.00 2007-07-31 15:38:06.250 212 12527.85 88.75 55330.20 88888.00 2007-07-31 15:38:06.375 212 12527.88 88.72 55330.20 88888.00 2007-07-31 15:38:06.500 212 12527.95 88.75 55330.20 88888.00 2007-07-31 15:38:06.625 212 12528.00 88.78 55330.20 88888.00 2007-07-31 15:38:06.750 212 12528.00 88.72 55330.20 88888.00 2007-07-31 15:38:06.875 212 12527.98 88.75 55330.28 88888.00 2007-07-31 15:38:07.000 212 12527.98 88.80 55330.28 88888.00 2007-07-31 15:38:07.125 212 12527.95 88.80 55330.22 88888.00 2007-07-31 15:38:07.250 212 12527.88 88.78 55330.25 88888.00 2007-07-31 15:38:07.375 212 12527.92 88.75 55330.22 88888.00 2007-07-31 15:38:07.500 212 12527.92 88.75 55330.22 88888.00 2007-07-31 15:38:07.625 212 12527.92 88.75 55330.22 88888.00 2007-07-31 15:38:07.750 212 12527.92 88.78 55330.22 88888.00 2007-07-31 15:38:07.875 212 12528.02 88.72 55330.20 88888.00 2007-07-31 15:38:08.000 212 12528.02 88.70 55330.20 88888.00 2007-07-31 15:38:08.125 212 12527.95 88.67 55330.20 88888.00 2007-07-31 15:38:08.250 212 12527.95 88.67 55330.22 88888.00 2007-07-31 15:38:08.375 212 12528.02 88.72 55330.25 88888.00 2007-07-31 15:38:08.500 212 12528.02 88.75 55330.28 88888.00 2007-07-31 15:38:08.625 212 12527.92 88.72 55330.25 88888.00 2007-07-31 15:38:08.750 212 12527.90 88.75 55330.22 88888.00 2007-07-31 15:38:08.875 212 12527.98 88.70 55330.25 88888.00 2007-07-31 15:38:09.000 212 12528.02 88.70 55330.22 88888.00 2007-07-31 15:38:09.125 212 12527.98 88.67 55330.22 88888.00 2007-07-31 15:38:09.250 212 12527.95 88.72 55330.22 88888.00 2007-07-31 15:38:09.375 212 12528.00 88.75 55330.22 88888.00 2007-07-31 15:38:09.500 212 12528.02 88.78 55330.25 88888.00 2007-07-31 15:38:09.625 212 12527.98 88.78 55330.25 88888.00 2007-07-31 15:38:09.750 212 12527.95 88.70 55330.20 88888.00 2007-07-31 15:38:09.875 212 12528.00 88.70 55330.22 88888.00 2007-07-31 15:38:10.000 212 12528.00 88.72 55330.22 88888.00 2007-07-31 15:38:10.125 212 12528.00 88.70 55330.22 88888.00 2007-07-31 15:38:10.250 212 12527.98 88.62 55330.20 88888.00 2007-07-31 15:38:10.375 212 12528.00 88.67 55330.20 88888.00 2007-07-31 15:38:10.500 212 12527.98 88.67 55330.20 88888.00 2007-07-31 15:38:10.625 212 12528.02 88.67 55330.20 88888.00 2007-07-31 15:38:10.750 212 12527.98 88.70 55330.22 88888.00 2007-07-31 15:38:10.875 212 12527.92 88.65 55330.22 88888.00 2007-07-31 15:38:11.000 212 12527.95 88.65 55330.20 88888.00 2007-07-31 15:38:11.125 212 12528.00 88.67 55330.22 88888.00 2007-07-31 15:38:11.250 212 12528.05 88.70 55330.28 88888.00 2007-07-31 15:38:11.375 212 12528.02 88.72 55330.25 88888.00 2007-07-31 15:38:11.500 212 12527.92 88.67 55330.20 88888.00 2007-07-31 15:38:11.625 212 12527.92 88.62 55330.20 88888.00 2007-07-31 15:38:11.750 212 12527.95 88.62 55330.18 88888.00 2007-07-31 15:38:11.875 212 12527.95 88.65 55330.18 88888.00 2007-07-31 15:38:12.000 212 12527.98 88.70 55330.22 88888.00 2007-07-31 15:38:12.125 212 12527.98 88.70 55330.25 88888.00 2007-07-31 15:38:12.250 212 12527.90 88.62 55330.28 88888.00 2007-07-31 15:38:12.375 212 12527.90 88.58 55330.25 88888.00 2007-07-31 15:38:12.500 212 12527.92 88.65 55330.28 88888.00 2007-07-31 15:38:12.625 212 12527.98 88.65 55330.28 88888.00 2007-07-31 15:38:12.750 212 12528.02 88.70 55330.30 88888.00 2007-07-31 15:38:12.875 212 12528.02 88.70 55330.30 88888.00 2007-07-31 15:38:13.000 212 12528.00 88.65 55330.30 88888.00 2007-07-31 15:38:13.125 212 12528.00 88.70 55330.30 88888.00 2007-07-31 15:38:13.250 212 12528.00 88.65 55330.28 88888.00 2007-07-31 15:38:13.375 212 12527.98 88.67 55330.30 88888.00 2007-07-31 15:38:13.500 212 12528.00 88.65 55330.32 88888.00 2007-07-31 15:38:13.625 212 12527.95 88.65 55330.30 88888.00 2007-07-31 15:38:13.750 212 12528.02 88.67 55330.28 88888.00 2007-07-31 15:38:13.875 212 12528.08 88.70 55330.28 88888.00 2007-07-31 15:38:14.000 212 12528.00 88.67 55330.28 88888.00 2007-07-31 15:38:14.125 212 12527.95 88.70 55330.28 88888.00 2007-07-31 15:38:14.250 212 12527.95 88.70 55330.28 88888.00 2007-07-31 15:38:14.375 212 12527.98 88.62 55330.28 88888.00 2007-07-31 15:38:14.500 212 12527.95 88.60 55330.30 88888.00 2007-07-31 15:38:14.625 212 12527.98 88.70 55330.30 88888.00 2007-07-31 15:38:14.750 212 12528.00 88.72 55330.30 88888.00 2007-07-31 15:38:14.875 212 12528.00 88.70 55330.30 88888.00 2007-07-31 15:38:15.000 212 12527.98 88.67 55330.30 88888.00 2007-07-31 15:38:15.125 212 12527.90 88.67 55330.30 88888.00 2007-07-31 15:38:15.250 212 12527.88 88.65 55330.30 88888.00 2007-07-31 15:38:15.375 212 12527.98 88.70 55330.30 88888.00 2007-07-31 15:38:15.500 212 12527.98 88.72 55330.32 88888.00 2007-07-31 15:38:15.625 212 12527.98 88.72 55330.30 88888.00 2007-07-31 15:38:15.750 212 12527.98 88.75 55330.28 88888.00 2007-07-31 15:38:15.875 212 12527.95 88.72 55330.30 88888.00 2007-07-31 15:38:16.000 212 12527.88 88.65 55330.28 88888.00 2007-07-31 15:38:16.125 212 12527.85 88.65 55330.28 88888.00 2007-07-31 15:38:16.250 212 12527.83 88.65 55330.30 88888.00 2007-07-31 15:38:16.375 212 12527.85 88.65 55330.25 88888.00 2007-07-31 15:38:16.500 212 12527.90 88.65 55330.28 88888.00 2007-07-31 15:38:16.625 212 12528.00 88.70 55330.32 88888.00 2007-07-31 15:38:16.750 212 12528.00 88.67 55330.30 88888.00 2007-07-31 15:38:16.875 212 12527.92 88.62 55330.22 88888.00 2007-07-31 15:38:17.000 212 12527.88 88.60 55330.25 88888.00 2007-07-31 15:38:17.125 212 12527.85 88.65 55330.25 88888.00 2007-07-31 15:38:17.250 212 12527.80 88.58 55330.25 88888.00 2007-07-31 15:38:17.375 212 12527.88 88.58 55330.25 88888.00 2007-07-31 15:38:17.500 212 12527.95 88.60 55330.30 88888.00 2007-07-31 15:38:17.625 212 12527.98 88.62 55330.30 88888.00 2007-07-31 15:38:17.750 212 12527.83 88.62 55330.30 88888.00 2007-07-31 15:38:17.875 212 12527.75 88.62 55330.30 88888.00 2007-07-31 15:38:18.000 212 12527.70 88.58 55330.28 88888.00 2007-07-31 15:38:18.125 212 12527.83 88.62 55330.32 88888.00 2007-07-31 15:38:18.250 212 12527.88 88.62 55330.30 88888.00 2007-07-31 15:38:18.375 212 12527.95 88.62 55330.28 88888.00 2007-07-31 15:38:18.500 212 12527.95 88.62 55330.28 88888.00 2007-07-31 15:38:18.625 212 12527.92 88.65 55330.32 88888.00 2007-07-31 15:38:18.750 212 12527.88 88.65 55330.35 88888.00 2007-07-31 15:38:18.875 212 12527.90 88.60 55330.32 88888.00 2007-07-31 15:38:19.000 212 12527.83 88.58 55330.32 88888.00 2007-07-31 15:38:19.125 212 12527.83 88.62 55330.30 88888.00 2007-07-31 15:38:19.250 212 12527.90 88.67 55330.35 88888.00 2007-07-31 15:38:19.375 212 12527.98 88.67 55330.35 88888.00 2007-07-31 15:38:19.500 212 12527.95 88.67 55330.35 88888.00 2007-07-31 15:38:19.625 212 12527.92 88.60 55330.32 88888.00 2007-07-31 15:38:19.750 212 12527.92 88.55 55330.25 88888.00 2007-07-31 15:38:19.875 212 12527.92 88.60 55330.30 88888.00 2007-07-31 15:38:20.000 212 12527.98 88.65 55330.32 88888.00 2007-07-31 15:38:20.125 212 12528.02 88.62 55330.32 88888.00 2007-07-31 15:38:20.250 212 12528.00 88.55 55330.28 88888.00 2007-07-31 15:38:20.375 212 12527.98 88.62 55330.30 88888.00 2007-07-31 15:38:20.500 212 12527.88 88.62 55330.25 88888.00 2007-07-31 15:38:20.625 212 12527.88 88.60 55330.28 88888.00 2007-07-31 15:38:20.750 212 12527.90 88.65 55330.30 88888.00 2007-07-31 15:38:20.875 212 12527.85 88.62 55330.30 88888.00 2007-07-31 15:38:21.000 212 12527.85 88.58 55330.30 88888.00 2007-07-31 15:38:21.125 212 12527.88 88.55 55330.30 88888.00 2007-07-31 15:38:21.250 212 12527.83 88.60 55330.32 88888.00 2007-07-31 15:38:21.375 212 12527.85 88.65 55330.32 88888.00 2007-07-31 15:38:21.500 212 12527.85 88.65 55330.32 88888.00 2007-07-31 15:38:21.625 212 12527.83 88.58 55330.32 88888.00 2007-07-31 15:38:21.750 212 12527.83 88.62 55330.32 88888.00 2007-07-31 15:38:21.875 212 12527.75 88.62 55330.30 88888.00 2007-07-31 15:38:22.000 212 12527.73 88.62 55330.30 88888.00 2007-07-31 15:38:22.125 212 12527.75 88.60 55330.32 88888.00 2007-07-31 15:38:22.250 212 12527.83 88.60 55330.32 88888.00 2007-07-31 15:38:22.375 212 12527.88 88.62 55330.32 88888.00 2007-07-31 15:38:22.500 212 12527.80 88.60 55330.28 88888.00 2007-07-31 15:38:22.625 212 12527.77 88.62 55330.28 88888.00 2007-07-31 15:38:22.750 212 12527.80 88.60 55330.28 88888.00 2007-07-31 15:38:22.875 212 12527.75 88.60 55330.30 88888.00 2007-07-31 15:38:23.000 212 12527.77 88.55 55330.28 88888.00 2007-07-31 15:38:23.125 212 12527.85 88.55 55330.32 88888.00 2007-07-31 15:38:23.250 212 12527.85 88.58 55330.32 88888.00 2007-07-31 15:38:23.375 212 12527.85 88.58 55330.28 88888.00 2007-07-31 15:38:23.500 212 12527.83 88.58 55330.28 88888.00 2007-07-31 15:38:23.625 212 12527.75 88.55 55330.28 88888.00 2007-07-31 15:38:23.750 212 12527.77 88.58 55330.30 88888.00 2007-07-31 15:38:23.875 212 12527.80 88.58 55330.30 88888.00 2007-07-31 15:38:24.000 212 12527.77 88.55 55330.30 88888.00 2007-07-31 15:38:24.125 212 12527.80 88.58 55330.32 88888.00 2007-07-31 15:38:24.250 212 12527.77 88.58 55330.35 88888.00 2007-07-31 15:38:24.375 212 12527.85 88.58 55330.35 88888.00 2007-07-31 15:38:24.500 212 12527.83 88.60 55330.35 88888.00 2007-07-31 15:38:24.625 212 12527.80 88.62 55330.35 88888.00 2007-07-31 15:38:24.750 212 12527.77 88.65 55330.35 88888.00 2007-07-31 15:38:24.875 212 12527.70 88.60 55330.32 88888.00 2007-07-31 15:38:25.000 212 12527.80 88.62 55330.30 88888.00 2007-07-31 15:38:25.125 212 12527.90 88.62 55330.32 88888.00 2007-07-31 15:38:25.250 212 12527.77 88.60 55330.35 88888.00 2007-07-31 15:38:25.375 212 12527.75 88.58 55330.35 88888.00 2007-07-31 15:38:25.500 212 12527.77 88.60 55330.35 88888.00 2007-07-31 15:38:25.625 212 12527.85 88.67 55330.35 88888.00 2007-07-31 15:38:25.750 212 12527.80 88.65 55330.35 88888.00 2007-07-31 15:38:25.875 212 12527.75 88.62 55330.32 88888.00 2007-07-31 15:38:26.000 212 12527.77 88.58 55330.30 88888.00 2007-07-31 15:38:26.125 212 12527.83 88.62 55330.32 88888.00 2007-07-31 15:38:26.250 212 12527.90 88.65 55330.35 88888.00 2007-07-31 15:38:26.375 212 12527.90 88.62 55330.35 88888.00 2007-07-31 15:38:26.500 212 12527.80 88.60 55330.32 88888.00 2007-07-31 15:38:26.625 212 12527.80 88.65 55330.32 88888.00 2007-07-31 15:38:26.750 212 12527.88 88.70 55330.38 88888.00 2007-07-31 15:38:26.875 212 12527.88 88.67 55330.35 88888.00 2007-07-31 15:38:27.000 212 12527.88 88.65 55330.32 88888.00 2007-07-31 15:38:27.125 212 12527.85 88.60 55330.30 88888.00 2007-07-31 15:38:27.250 212 12527.90 88.58 55330.30 88888.00 2007-07-31 15:38:27.375 212 12527.98 88.62 55330.32 88888.00 2007-07-31 15:38:27.500 212 12528.00 88.65 55330.32 88888.00 2007-07-31 15:38:27.625 212 12527.98 88.67 55330.32 88888.00 2007-07-31 15:38:27.750 212 12527.95 88.65 55330.30 88888.00 2007-07-31 15:38:27.875 212 12527.92 88.62 55330.28 88888.00 2007-07-31 15:38:28.000 212 12527.92 88.60 55330.30 88888.00 2007-07-31 15:38:28.125 212 12527.88 88.60 55330.32 88888.00 2007-07-31 15:38:28.250 212 12527.85 88.62 55330.32 88888.00 2007-07-31 15:38:28.375 212 12527.90 88.67 55330.32 88888.00 2007-07-31 15:38:28.500 212 12527.88 88.70 55330.32 88888.00 2007-07-31 15:38:28.625 212 12527.88 88.65 55330.30 88888.00 2007-07-31 15:38:28.750 212 12527.83 88.60 55330.30 88888.00 2007-07-31 15:38:28.875 212 12527.90 88.60 55330.30 88888.00 2007-07-31 15:38:29.000 212 12527.90 88.62 55330.30 88888.00 2007-07-31 15:38:29.125 212 12527.83 88.55 55330.32 88888.00 2007-07-31 15:38:29.250 212 12527.80 88.62 55330.35 88888.00 2007-07-31 15:38:29.375 212 12527.88 88.65 55330.35 88888.00 2007-07-31 15:38:29.500 212 12527.90 88.62 55330.35 88888.00 2007-07-31 15:38:29.625 212 12527.92 88.58 55330.32 88888.00 2007-07-31 15:38:29.750 212 12527.90 88.62 55330.32 88888.00 2007-07-31 15:38:29.875 212 12527.90 88.65 55330.35 88888.00 2007-07-31 15:38:30.000 212 12527.88 88.60 55330.35 88888.00 2007-07-31 15:38:30.125 212 12527.88 88.60 55330.32 88888.00 2007-07-31 15:38:30.250 212 12527.80 88.65 55330.35 88888.00 2007-07-31 15:38:30.375 212 12527.85 88.67 55330.35 88888.00 2007-07-31 15:38:30.500 212 12527.77 88.65 55330.35 88888.00 2007-07-31 15:38:30.625 212 12527.75 88.60 55330.32 88888.00 2007-07-31 15:38:30.750 212 12527.85 88.65 55330.32 88888.00 2007-07-31 15:38:30.875 212 12527.92 88.67 55330.32 88888.00 2007-07-31 15:38:31.000 212 12527.90 88.67 55330.32 88888.00 2007-07-31 15:38:31.125 212 12527.90 88.65 55330.35 88888.00 2007-07-31 15:38:31.250 212 12527.88 88.67 55330.35 88888.00 2007-07-31 15:38:31.375 212 12527.92 88.70 55330.30 88888.00 2007-07-31 15:38:31.500 212 12527.88 88.65 55330.30 88888.00 2007-07-31 15:38:31.625 212 12527.80 88.62 55330.30 88888.00 2007-07-31 15:38:31.750 212 12527.85 88.67 55330.32 88888.00 2007-07-31 15:38:31.875 212 12527.92 88.67 55330.32 88888.00 2007-07-31 15:38:32.000 212 12527.90 88.70 55330.32 88888.00 2007-07-31 15:38:32.125 212 12527.85 88.67 55330.28 88888.00 2007-07-31 15:38:32.250 212 12527.75 88.60 55330.28 88888.00 2007-07-31 15:38:32.375 212 12527.83 88.65 55330.30 88888.00 2007-07-31 15:38:32.500 212 12527.92 88.70 55330.30 88888.00 2007-07-31 15:38:32.625 212 12527.98 88.70 55330.32 88888.00 2007-07-31 15:38:32.750 212 12528.00 88.65 55330.32 88888.00 2007-07-31 15:38:32.875 212 12528.02 88.70 55330.35 88888.00 2007-07-31 15:38:33.000 212 12527.98 88.72 55330.32 88888.00 2007-07-31 15:38:33.125 212 12527.98 88.70 55330.32 88888.00 2007-07-31 15:38:33.250 212 12527.92 88.67 55330.30 88888.00 2007-07-31 15:38:33.375 212 12527.88 88.65 55330.28 88888.00 2007-07-31 15:38:33.500 212 12527.88 88.60 55330.25 88888.00 2007-07-31 15:38:33.625 212 12527.83 88.62 55330.28 88888.00 2007-07-31 15:38:33.750 212 12527.83 88.67 55330.25 88888.00 2007-07-31 15:38:33.875 212 12527.90 88.70 55330.30 88888.00 2007-07-31 15:38:34.000 212 12527.98 88.72 55330.30 88888.00 2007-07-31 15:38:34.125 212 12528.00 88.78 55330.32 88888.00 2007-07-31 15:38:34.250 212 12527.92 88.75 55330.30 88888.00 2007-07-31 15:38:34.375 212 12527.90 88.70 55330.25 88888.00 2007-07-31 15:38:34.500 212 12527.83 88.70 55330.28 88888.00 2007-07-31 15:38:34.625 212 12527.80 88.67 55330.30 88888.00 2007-07-31 15:38:34.750 212 12527.80 88.70 55330.32 88888.00 2007-07-31 15:38:34.875 212 12527.85 88.75 55330.32 88888.00 2007-07-31 15:38:35.000 212 12527.88 88.72 55330.30 88888.00 2007-07-31 15:38:35.125 212 12527.90 88.70 55330.30 88888.00 2007-07-31 15:38:35.250 212 12527.88 88.67 55330.30 88888.00 2007-07-31 15:38:35.375 212 12527.85 88.70 55330.32 88888.00 2007-07-31 15:38:35.500 212 12527.83 88.70 55330.30 88888.00 2007-07-31 15:38:35.625 212 12527.80 88.70 55330.32 88888.00 2007-07-31 15:38:35.750 212 12527.85 88.65 55330.30 88888.00 2007-07-31 15:38:35.875 212 12527.88 88.67 55330.32 88888.00 2007-07-31 15:38:36.000 212 12527.90 88.67 55330.35 88888.00 2007-07-31 15:38:36.125 212 12527.88 88.65 55330.35 88888.00 2007-07-31 15:38:36.250 212 12527.88 88.67 55330.32 88888.00 2007-07-31 15:38:36.375 212 12527.85 88.65 55330.32 88888.00 2007-07-31 15:38:36.500 212 12527.85 88.70 55330.35 88888.00 2007-07-31 15:38:36.625 212 12527.85 88.72 55330.35 88888.00 2007-07-31 15:38:36.750 212 12527.90 88.72 55330.35 88888.00 2007-07-31 15:38:36.875 212 12527.95 88.70 55330.35 88888.00 2007-07-31 15:38:37.000 212 12527.98 88.72 55330.35 88888.00 2007-07-31 15:38:37.125 212 12527.92 88.70 55330.30 88888.00 2007-07-31 15:38:37.250 212 12527.88 88.67 55330.30 88888.00 2007-07-31 15:38:37.375 212 12527.92 88.72 55330.32 88888.00 2007-07-31 15:38:37.500 212 12527.92 88.75 55330.38 88888.00 2007-07-31 15:38:37.625 212 12527.95 88.72 55330.40 88888.00 2007-07-31 15:38:37.750 212 12527.88 88.72 55330.38 88888.00 2007-07-31 15:38:37.875 212 12527.88 88.75 55330.38 88888.00 2007-07-31 15:38:38.000 212 12527.90 88.75 55330.32 88888.00 2007-07-31 15:38:38.125 212 12527.92 88.78 55330.35 88888.00 2007-07-31 15:38:38.250 212 12527.88 88.72 55330.35 88888.00 2007-07-31 15:38:38.375 212 12527.88 88.70 55330.30 88888.00 2007-07-31 15:38:38.500 212 12527.85 88.70 55330.30 88888.00 2007-07-31 15:38:38.625 212 12527.92 88.70 55330.32 88888.00 2007-07-31 15:38:38.750 212 12527.98 88.70 55330.32 88888.00 2007-07-31 15:38:38.875 212 12528.02 88.78 55330.38 88888.00 2007-07-31 15:38:39.000 212 12528.02 88.78 55330.32 88888.00 2007-07-31 15:38:39.125 212 12527.98 88.67 55330.35 88888.00 2007-07-31 15:38:39.250 212 12527.88 88.67 55330.35 88888.00 2007-07-31 15:38:39.375 212 12527.90 88.70 55330.32 88888.00 2007-07-31 15:38:39.500 212 12527.90 88.70 55330.35 88888.00 2007-07-31 15:38:39.625 212 12527.88 88.72 55330.32 88888.00 2007-07-31 15:38:39.750 212 12527.90 88.72 55330.32 88888.00 2007-07-31 15:38:39.875 212 12527.90 88.70 55330.32 88888.00 2007-07-31 15:38:40.000 212 12527.95 88.75 55330.32 88888.00 2007-07-31 15:38:40.125 212 12527.88 88.65 55330.30 88888.00 2007-07-31 15:38:40.250 212 12527.88 88.67 55330.32 88888.00 2007-07-31 15:38:40.375 212 12527.95 88.72 55330.30 88888.00 2007-07-31 15:38:40.500 212 12527.90 88.67 55330.25 88888.00 2007-07-31 15:38:40.625 212 12527.88 88.67 55330.28 88888.00 2007-07-31 15:38:40.750 212 12527.88 88.65 55330.30 88888.00 2007-07-31 15:38:40.875 212 12527.90 88.67 55330.30 88888.00 2007-07-31 15:38:41.000 212 12527.90 88.67 55330.30 88888.00 2007-07-31 15:38:41.125 212 12527.88 88.70 55330.32 88888.00 2007-07-31 15:38:41.250 212 12527.88 88.67 55330.32 88888.00 2007-07-31 15:38:41.375 212 12527.95 88.72 55330.32 88888.00 2007-07-31 15:38:41.500 212 12527.92 88.70 55330.35 88888.00 2007-07-31 15:38:41.625 212 12527.98 88.65 55330.32 88888.00 2007-07-31 15:38:41.750 212 12527.98 88.67 55330.32 88888.00 2007-07-31 15:38:41.875 212 12527.95 88.70 55330.30 88888.00 2007-07-31 15:38:42.000 212 12527.85 88.67 55330.28 88888.00 2007-07-31 15:38:42.125 212 12527.83 88.67 55330.32 88888.00 2007-07-31 15:38:42.250 212 12527.88 88.67 55330.32 88888.00 2007-07-31 15:38:42.375 212 12528.00 88.75 55330.32 88888.00 2007-07-31 15:38:42.500 212 12528.00 88.75 55330.32 88888.00 2007-07-31 15:38:42.625 212 12528.00 88.75 55330.35 88888.00 2007-07-31 15:38:42.750 212 12528.02 88.75 55330.35 88888.00 2007-07-31 15:38:42.875 212 12527.95 88.72 55330.32 88888.00 2007-07-31 15:38:43.000 212 12527.90 88.70 55330.32 88888.00 2007-07-31 15:38:43.125 212 12527.90 88.70 55330.35 88888.00 2007-07-31 15:38:43.250 212 12527.88 88.72 55330.38 88888.00 2007-07-31 15:38:43.375 212 12527.88 88.70 55330.38 88888.00 2007-07-31 15:38:43.500 212 12527.83 88.67 55330.32 88888.00 2007-07-31 15:38:43.625 212 12527.83 88.65 55330.38 88888.00 2007-07-31 15:38:43.750 212 12527.88 88.75 55330.40 88888.00 2007-07-31 15:38:43.875 212 12527.92 88.78 55330.35 88888.00 2007-07-31 15:38:44.000 212 12527.90 88.72 55330.32 88888.00 2007-07-31 15:38:44.125 212 12527.92 88.72 55330.32 88888.00 2007-07-31 15:38:44.250 212 12527.92 88.80 55330.38 88888.00 2007-07-31 15:38:44.375 212 12527.92 88.80 55330.38 88888.00 2007-07-31 15:38:44.500 212 12527.95 88.78 55330.38 88888.00 2007-07-31 15:38:44.625 212 12527.92 88.80 55330.35 88888.00 2007-07-31 15:38:44.750 212 12527.85 88.78 55330.38 88888.00 2007-07-31 15:38:44.875 212 12527.90 88.75 55330.35 88888.00 2007-07-31 15:38:45.000 212 12527.92 88.78 55330.35 88888.00 2007-07-31 15:38:45.125 212 12527.83 88.72 55330.35 88888.00 2007-07-31 15:38:45.250 212 12527.83 88.67 55330.35 88888.00 2007-07-31 15:38:45.375 212 12527.88 88.75 55330.35 88888.00 2007-07-31 15:38:45.500 212 12527.88 88.72 55330.35 88888.00 2007-07-31 15:38:45.625 212 12527.85 88.72 55330.35 88888.00 2007-07-31 15:38:45.750 212 12527.88 88.72 55330.38 88888.00 2007-07-31 15:38:45.875 212 12527.90 88.75 55330.35 88888.00 2007-07-31 15:38:46.000 212 12527.88 88.72 55330.32 88888.00 2007-07-31 15:38:46.125 212 12527.95 88.75 55330.35 88888.00 2007-07-31 15:38:46.250 212 12527.90 88.70 55330.32 88888.00 2007-07-31 15:38:46.375 212 12527.92 88.72 55330.35 88888.00 2007-07-31 15:38:46.500 212 12528.00 88.75 55330.38 88888.00 2007-07-31 15:38:46.625 212 12527.98 88.75 55330.40 88888.00 2007-07-31 15:38:46.750 212 12527.92 88.75 55330.35 88888.00 2007-07-31 15:38:46.875 212 12527.90 88.72 55330.35 88888.00 2007-07-31 15:38:47.000 212 12527.95 88.72 55330.35 88888.00 2007-07-31 15:38:47.125 212 12527.98 88.72 55330.32 88888.00 2007-07-31 15:38:47.250 212 12527.92 88.70 55330.32 88888.00 2007-07-31 15:38:47.375 212 12527.88 88.67 55330.32 88888.00 2007-07-31 15:38:47.500 212 12527.92 88.72 55330.35 88888.00 2007-07-31 15:38:47.625 212 12528.02 88.70 55330.35 88888.00 2007-07-31 15:38:47.750 212 12528.02 88.75 55330.35 88888.00 2007-07-31 15:38:47.875 212 12528.00 88.72 55330.35 88888.00 2007-07-31 15:38:48.000 212 12527.95 88.70 55330.30 88888.00 2007-07-31 15:38:48.125 212 12527.92 88.65 55330.30 88888.00 2007-07-31 15:38:48.250 212 12527.90 88.70 55330.35 88888.00 2007-07-31 15:38:48.375 212 12527.85 88.67 55330.38 88888.00 2007-07-31 15:38:48.500 212 12527.83 88.65 55330.38 88888.00 2007-07-31 15:38:48.625 212 12527.90 88.72 55330.38 88888.00 2007-07-31 15:38:48.750 212 12527.92 88.75 55330.35 88888.00 2007-07-31 15:38:48.875 212 12527.85 88.70 55330.35 88888.00 2007-07-31 15:38:49.000 212 12527.83 88.67 55330.35 88888.00 2007-07-31 15:38:49.125 212 12527.83 88.62 55330.35 88888.00 2007-07-31 15:38:49.250 212 12527.80 88.67 55330.38 88888.00 2007-07-31 15:38:49.375 212 12527.90 88.72 55330.38 88888.00 2007-07-31 15:38:49.500 212 12527.90 88.75 55330.38 88888.00 2007-07-31 15:38:49.625 212 12527.85 88.75 55330.40 88888.00 2007-07-31 15:38:49.750 212 12527.75 88.67 55330.38 88888.00 2007-07-31 15:38:49.875 212 12527.77 88.67 55330.38 88888.00 2007-07-31 15:38:50.000 212 12527.83 88.75 55330.38 88888.00 2007-07-31 15:38:50.125 212 12527.77 88.72 55330.38 88888.00 2007-07-31 15:38:50.250 212 12527.77 88.78 55330.43 88888.00 2007-07-31 15:38:50.375 212 12527.90 88.75 55330.45 88888.00 2007-07-31 15:38:50.500 212 12527.90 88.75 55330.45 88888.00 2007-07-31 15:38:50.625 212 12527.95 88.75 55330.45 88888.00 2007-07-31 15:38:50.750 212 12527.90 88.70 55330.40 88888.00 2007-07-31 15:38:50.875 212 12527.88 88.70 55330.38 88888.00 2007-07-31 15:38:51.000 212 12527.85 88.67 55330.38 88888.00 2007-07-31 15:38:51.125 212 12527.80 88.67 55330.38 88888.00 2007-07-31 15:38:51.250 212 12527.73 88.67 55330.43 88888.00 2007-07-31 15:38:51.375 212 12527.77 88.72 55330.43 88888.00 2007-07-31 15:38:51.500 212 12527.77 88.67 55330.38 88888.00 2007-07-31 15:38:51.625 212 12527.73 88.62 55330.35 88888.00 2007-07-31 15:38:51.750 212 12527.73 88.67 55330.38 88888.00 2007-07-31 15:38:51.875 212 12527.73 88.70 55330.38 88888.00 2007-07-31 15:38:52.000 212 12527.80 88.72 55330.40 88888.00 2007-07-31 15:38:52.125 212 12527.83 88.62 55330.40 88888.00 2007-07-31 15:38:52.250 212 12527.75 88.60 55330.40 88888.00 2007-07-31 15:38:52.375 212 12527.80 88.67 55330.40 88888.00 2007-07-31 15:38:52.500 212 12527.80 88.70 55330.35 88888.00 2007-07-31 15:38:52.625 212 12527.75 88.62 55330.32 88888.00 2007-07-31 15:38:52.750 212 12527.77 88.65 55330.38 88888.00 2007-07-31 15:38:52.875 212 12527.83 88.67 55330.38 88888.00 2007-07-31 15:38:53.000 212 12527.85 88.60 55330.35 88888.00 2007-07-31 15:38:53.125 212 12527.80 88.65 55330.35 88888.00 2007-07-31 15:38:53.250 212 12527.77 88.70 55330.35 88888.00 2007-07-31 15:38:53.375 212 12527.83 88.67 55330.35 88888.00 2007-07-31 15:38:53.500 212 12527.85 88.60 55330.35 88888.00 2007-07-31 15:38:53.625 212 12527.80 88.62 55330.35 88888.00 2007-07-31 15:38:53.750 212 12527.77 88.67 55330.38 88888.00 2007-07-31 15:38:53.875 212 12527.85 88.67 55330.38 88888.00 2007-07-31 15:38:54.000 212 12527.83 88.62 55330.35 88888.00 2007-07-31 15:38:54.125 212 12527.75 88.67 55330.35 88888.00 2007-07-31 15:38:54.250 212 12527.75 88.67 55330.40 88888.00 2007-07-31 15:38:54.375 212 12527.80 88.70 55330.38 88888.00 2007-07-31 15:38:54.500 212 12527.90 88.72 55330.43 88888.00 2007-07-31 15:38:54.625 212 12527.95 88.67 55330.43 88888.00 2007-07-31 15:38:54.750 212 12527.88 88.62 55330.38 88888.00 2007-07-31 15:38:54.875 212 12527.80 88.60 55330.38 88888.00 2007-07-31 15:38:55.000 212 12527.85 88.65 55330.38 88888.00 2007-07-31 15:38:55.125 212 12527.85 88.65 55330.40 88888.00 2007-07-31 15:38:55.250 212 12527.77 88.62 55330.40 88888.00 2007-07-31 15:38:55.375 212 12527.75 88.60 55330.32 88888.00 2007-07-31 15:38:55.500 212 12527.75 88.65 55330.38 88888.00 2007-07-31 15:38:55.625 212 12527.80 88.70 55330.40 88888.00 2007-07-31 15:38:55.750 212 12527.83 88.70 55330.40 88888.00 2007-07-31 15:38:55.875 212 12527.80 88.65 55330.38 88888.00 2007-07-31 15:38:56.000 212 12527.88 88.55 55330.35 88888.00 2007-07-31 15:38:56.125 212 12527.92 88.53 55330.38 88888.00 2007-07-31 15:38:56.250 212 12527.85 88.60 55330.40 88888.00 2007-07-31 15:38:56.375 212 12527.88 88.65 55330.38 88888.00 2007-07-31 15:38:56.500 212 12527.88 88.65 55330.38 88888.00 2007-07-31 15:38:56.625 212 12527.88 88.65 55330.43 88888.00 2007-07-31 15:38:56.750 212 12527.88 88.62 55330.43 88888.00 2007-07-31 15:38:56.875 212 12527.92 88.65 55330.40 88888.00 2007-07-31 15:38:57.000 212 12528.00 88.70 55330.43 88888.00 2007-07-31 15:38:57.125 212 12527.98 88.72 55330.43 88888.00 2007-07-31 15:38:57.250 212 12527.83 88.62 55330.38 88888.00 2007-07-31 15:38:57.375 212 12527.85 88.62 55330.40 88888.00 2007-07-31 15:38:57.500 212 12527.95 88.70 55330.43 88888.00 2007-07-31 15:38:57.625 212 12527.92 88.65 55330.40 88888.00 2007-07-31 15:38:57.750 212 12527.92 88.67 55330.40 88888.00 2007-07-31 15:38:57.875 212 12527.92 88.67 55330.43 88888.00 2007-07-31 15:38:58.000 212 12527.90 88.67 55330.40 88888.00 2007-07-31 15:38:58.125 212 12527.90 88.65 55330.38 88888.00 2007-07-31 15:38:58.250 212 12527.85 88.58 55330.38 88888.00 2007-07-31 15:38:58.375 212 12527.95 88.62 55330.40 88888.00 2007-07-31 15:38:58.500 212 12527.98 88.65 55330.38 88888.00 2007-07-31 15:38:58.625 212 12527.98 88.65 55330.38 88888.00 2007-07-31 15:38:58.750 212 12527.90 88.60 55330.35 88888.00 2007-07-31 15:38:58.875 212 12527.95 88.58 55330.38 88888.00 2007-07-31 15:38:59.000 212 12528.02 88.65 55330.38 88888.00 2007-07-31 15:38:59.125 212 12527.95 88.67 55330.40 88888.00 2007-07-31 15:38:59.250 212 12527.88 88.60 55330.38 88888.00 2007-07-31 15:38:59.375 212 12527.90 88.58 55330.38 88888.00 2007-07-31 15:38:59.500 212 12527.92 88.62 55330.40 88888.00 2007-07-31 15:38:59.625 212 12527.95 88.65 55330.38 88888.00 2007-07-31 15:38:59.750 212 12527.90 88.65 55330.35 88888.00 2007-07-31 15:38:59.875 212 12527.90 88.67 55330.35 88888.00 2007-07-31 15:39:00.000 212 12527.92 88.65 55330.32 88888.00 2007-07-31 15:39:00.125 212 12527.90 88.65 55330.38 88888.00 2007-07-31 15:39:00.250 212 12527.88 88.67 55330.38 88888.00 2007-07-31 15:39:00.375 212 12527.98 88.65 55330.38 88888.00 2007-07-31 15:39:00.500 212 12528.00 88.65 55330.38 88888.00 2007-07-31 15:39:00.625 212 12527.98 88.55 55330.35 88888.00 2007-07-31 15:39:00.750 212 12528.02 88.58 55330.40 88888.00 2007-07-31 15:39:00.875 212 12528.08 88.70 55330.43 88888.00 2007-07-31 15:39:01.000 212 12528.08 88.70 55330.43 88888.00 2007-07-31 15:39:01.125 212 12528.02 88.62 55330.38 88888.00 2007-07-31 15:39:01.250 212 12528.02 88.62 55330.40 88888.00 2007-07-31 15:39:01.375 212 12528.02 88.60 55330.38 88888.00 2007-07-31 15:39:01.500 212 12528.02 88.58 55330.40 88888.00 2007-07-31 15:39:01.625 212 12528.00 88.65 55330.40 88888.00 2007-07-31 15:39:01.750 212 12527.98 88.65 55330.43 88888.00 2007-07-31 15:39:01.875 212 12527.92 88.62 55330.40 88888.00 2007-07-31 15:39:02.000 212 12527.92 88.60 55330.38 88888.00 2007-07-31 15:39:02.125 212 12527.92 88.58 55330.38 88888.00 2007-07-31 15:39:02.250 212 12527.88 88.58 55330.35 88888.00 2007-07-31 15:39:02.375 212 12527.92 88.58 55330.38 88888.00 2007-07-31 15:39:02.500 212 12527.90 88.65 55330.40 88888.00 2007-07-31 15:39:02.625 212 12527.90 88.67 55330.40 88888.00 2007-07-31 15:39:02.750 212 12527.92 88.65 55330.40 88888.00 2007-07-31 15:39:02.875 212 12527.83 88.62 55330.40 88888.00 2007-07-31 15:39:03.000 212 12527.85 88.62 55330.40 88888.00 2007-07-31 15:39:03.125 212 12527.92 88.65 55330.45 88888.00 2007-07-31 15:39:03.250 212 12527.98 88.62 55330.40 88888.00 2007-07-31 15:39:03.375 212 12527.98 88.62 55330.40 88888.00 2007-07-31 15:39:03.500 212 12527.98 88.62 55330.40 88888.00 2007-07-31 15:39:03.625 212 12528.08 88.62 55330.43 88888.00 2007-07-31 15:39:03.750 212 12528.05 88.62 55330.43 88888.00 2007-07-31 15:39:03.875 212 12527.95 88.58 55330.40 88888.00 2007-07-31 15:39:04.000 212 12527.95 88.58 55330.38 88888.00 2007-07-31 15:39:04.125 212 12527.98 88.53 55330.35 88888.00 2007-07-31 15:39:04.250 212 12527.90 88.53 55330.35 88888.00 2007-07-31 15:39:04.375 212 12527.90 88.55 55330.35 88888.00 2007-07-31 15:39:04.500 212 12527.95 88.58 55330.32 88888.00 2007-07-31 15:39:04.625 212 12528.00 88.58 55330.35 88888.00 2007-07-31 15:39:04.750 212 12527.95 88.60 55330.38 88888.00 2007-07-31 15:39:04.875 212 12527.92 88.62 55330.40 88888.00 2007-07-31 15:39:05.000 212 12527.95 88.58 55330.38 88888.00 2007-07-31 15:39:05.125 212 12527.92 88.53 55330.38 88888.00 2007-07-31 15:39:05.250 212 12527.88 88.53 55330.38 88888.00 2007-07-31 15:39:05.375 212 12527.95 88.55 55330.38 88888.00 2007-07-31 15:39:05.500 212 12527.92 88.58 55330.35 88888.00 2007-07-31 15:39:05.625 212 12527.88 88.60 55330.38 88888.00 2007-07-31 15:39:05.750 212 12527.88 88.62 55330.40 88888.00 2007-07-31 15:39:05.875 212 12527.92 88.58 55330.40 88888.00 2007-07-31 15:39:06.000 212 12527.98 88.60 55330.40 88888.00 2007-07-31 15:39:06.125 212 12527.98 88.60 55330.40 88888.00 2007-07-31 15:39:06.250 212 12527.92 88.58 55330.43 88888.00 2007-07-31 15:39:06.375 212 12527.90 88.55 55330.45 88888.00 2007-07-31 15:39:06.500 212 12527.92 88.53 55330.45 88888.00 2007-07-31 15:39:06.625 212 12527.92 88.55 55330.43 88888.00 2007-07-31 15:39:06.750 212 12527.90 88.58 55330.43 88888.00 2007-07-31 15:39:06.875 212 12527.92 88.60 55330.40 88888.00 2007-07-31 15:39:07.000 212 12527.98 88.58 55330.35 88888.00 2007-07-31 15:39:07.125 212 12528.02 88.58 55330.40 88888.00 2007-07-31 15:39:07.250 212 12527.95 88.55 55330.38 88888.00 2007-07-31 15:39:07.375 212 12528.00 88.58 55330.40 88888.00 2007-07-31 15:39:07.500 212 12528.02 88.58 55330.40 88888.00 2007-07-31 15:39:07.625 212 12528.00 88.55 55330.38 88888.00 2007-07-31 15:39:07.750 212 12528.00 88.55 55330.40 88888.00 2007-07-31 15:39:07.875 212 12528.02 88.60 55330.40 88888.00 2007-07-31 15:39:08.000 212 12528.00 88.58 55330.40 88888.00 2007-07-31 15:39:08.125 212 12528.00 88.62 55330.43 88888.00 2007-07-31 15:39:08.250 212 12528.05 88.62 55330.45 88888.00 2007-07-31 15:39:08.375 212 12528.08 88.60 55330.43 88888.00 2007-07-31 15:39:08.500 212 12527.98 88.58 55330.40 88888.00 2007-07-31 15:39:08.625 212 12528.00 88.58 55330.40 88888.00 2007-07-31 15:39:08.750 212 12527.98 88.58 55330.40 88888.00 2007-07-31 15:39:08.875 212 12528.00 88.55 55330.40 88888.00 2007-07-31 15:39:09.000 212 12528.02 88.58 55330.40 88888.00 2007-07-31 15:39:09.125 212 12527.98 88.62 55330.40 88888.00 2007-07-31 15:39:09.250 212 12527.85 88.55 55330.38 88888.00 2007-07-31 15:39:09.375 212 12527.95 88.60 55330.40 88888.00 2007-07-31 15:39:09.500 212 12528.02 88.65 55330.40 88888.00 2007-07-31 15:39:09.625 212 12527.98 88.60 55330.40 88888.00 2007-07-31 15:39:09.750 212 12528.00 88.55 55330.40 88888.00 2007-07-31 15:39:09.875 212 12528.00 88.47 55330.38 88888.00 2007-07-31 15:39:10.000 212 12528.02 88.55 55330.38 88888.00 2007-07-31 15:39:10.125 212 12528.10 88.60 55330.40 88888.00 2007-07-31 15:39:10.250 212 12528.02 88.53 55330.38 88888.00 2007-07-31 15:39:10.375 212 12527.95 88.47 55330.35 88888.00 2007-07-31 15:39:10.500 212 12528.00 88.47 55330.35 88888.00 2007-07-31 15:39:10.625 212 12528.02 88.53 55330.35 88888.00 2007-07-31 15:39:10.750 212 12527.98 88.53 55330.35 88888.00 2007-07-31 15:39:10.875 212 12527.98 88.53 55330.35 88888.00 2007-07-31 15:39:11.000 212 12528.02 88.53 55330.32 88888.00 2007-07-31 15:39:11.125 212 12528.12 88.55 55330.35 88888.00 2007-07-31 15:39:11.250 212 12528.12 88.55 55330.38 88888.00 2007-07-31 15:39:11.375 212 12528.10 88.58 55330.40 88888.00 2007-07-31 15:39:11.500 212 12528.15 88.53 55330.38 88888.00 2007-07-31 15:39:11.625 212 12528.08 88.47 55330.35 88888.00 2007-07-31 15:39:11.750 212 12528.02 88.53 55330.40 88888.00 2007-07-31 15:39:11.875 212 12528.02 88.55 55330.40 88888.00 2007-07-31 15:39:12.000 212 12528.05 88.55 55330.40 88888.00 2007-07-31 15:39:12.125 212 12528.10 88.55 55330.40 88888.00 2007-07-31 15:39:12.250 212 12528.05 88.55 55330.40 88888.00 2007-07-31 15:39:12.375 212 12528.05 88.53 55330.43 88888.00 2007-07-31 15:39:12.500 212 12528.08 88.53 55330.40 88888.00 2007-07-31 15:39:12.625 212 12528.05 88.55 55330.43 88888.00 2007-07-31 15:39:12.750 212 12528.05 88.58 55330.43 88888.00 2007-07-31 15:39:12.875 212 12528.02 88.53 55330.45 88888.00 2007-07-31 15:39:13.000 212 12528.08 88.47 55330.40 88888.00 2007-07-31 15:39:13.125 212 12528.02 88.50 55330.40 88888.00 2007-07-31 15:39:13.250 212 12527.98 88.55 55330.45 88888.00 2007-07-31 15:39:13.375 212 12528.05 88.53 55330.43 88888.00 2007-07-31 15:39:13.500 212 12528.08 88.50 55330.43 88888.00 2007-07-31 15:39:13.625 212 12527.95 88.42 55330.35 88888.00 2007-07-31 15:39:13.750 212 12527.92 88.45 55330.35 88888.00 2007-07-31 15:39:13.875 212 12527.92 88.45 55330.35 88888.00 2007-07-31 15:39:14.000 212 12527.95 88.45 55330.35 88888.00 2007-07-31 15:39:14.125 212 12527.90 88.45 55330.38 88888.00 2007-07-31 15:39:14.250 212 12527.95 88.50 55330.45 88888.00 2007-07-31 15:39:14.375 212 12528.00 88.53 55330.43 88888.00 2007-07-31 15:39:14.500 212 12528.00 88.50 55330.45 88888.00 2007-07-31 15:39:14.625 212 12528.00 88.55 55330.45 88888.00 2007-07-31 15:39:14.750 212 12527.98 88.53 55330.40 88888.00 2007-07-31 15:39:14.875 212 12527.90 88.42 55330.38 88888.00 2007-07-31 15:39:15.000 212 12527.95 88.40 55330.35 88888.00 2007-07-31 15:39:15.125 212 12528.00 88.40 55330.35 88888.00 2007-07-31 15:39:15.250 212 12527.92 88.45 55330.38 88888.00 2007-07-31 15:39:15.375 212 12527.92 88.45 55330.35 88888.00 2007-07-31 15:39:15.500 212 12527.95 88.42 55330.35 88888.00 2007-07-31 15:39:15.625 212 12527.92 88.42 55330.38 88888.00 2007-07-31 15:39:15.750 212 12527.95 88.47 55330.40 88888.00 2007-07-31 15:39:15.875 212 12528.00 88.45 55330.38 88888.00 2007-07-31 15:39:16.000 212 12528.02 88.45 55330.38 88888.00 2007-07-31 15:39:16.125 212 12528.05 88.47 55330.40 88888.00 2007-07-31 15:39:16.250 212 12527.98 88.45 55330.40 88888.00 2007-07-31 15:39:16.375 212 12528.02 88.42 55330.38 88888.00 2007-07-31 15:39:16.500 212 12528.08 88.45 55330.40 88888.00 2007-07-31 15:39:16.625 212 12528.02 88.45 55330.38 88888.00 2007-07-31 15:39:16.750 212 12528.00 88.42 55330.35 88888.00 2007-07-31 15:39:16.875 212 12527.98 88.38 55330.35 88888.00 2007-07-31 15:39:17.000 212 12527.95 88.35 55330.32 88888.00 2007-07-31 15:39:17.125 212 12527.98 88.38 55330.35 88888.00 2007-07-31 15:39:17.250 212 12528.05 88.47 55330.38 88888.00 2007-07-31 15:39:17.375 212 12528.10 88.47 55330.40 88888.00 2007-07-31 15:39:17.500 212 12528.08 88.42 55330.38 88888.00 2007-07-31 15:39:17.625 212 12528.00 88.40 55330.35 88888.00 2007-07-31 15:39:17.750 212 12527.98 88.45 55330.38 88888.00 2007-07-31 15:39:17.875 212 12528.02 88.47 55330.40 88888.00 2007-07-31 15:39:18.000 212 12528.10 88.42 55330.38 88888.00 2007-07-31 15:39:18.125 212 12528.12 88.38 55330.35 88888.00 2007-07-31 15:39:18.250 212 12528.08 88.35 55330.38 88888.00 2007-07-31 15:39:18.375 212 12528.12 88.38 55330.38 88888.00 2007-07-31 15:39:18.500 212 12528.08 88.38 55330.35 88888.00 2007-07-31 15:39:18.625 212 12528.00 88.38 55330.38 88888.00 2007-07-31 15:39:18.750 212 12528.02 88.38 55330.40 88888.00 2007-07-31 15:39:18.875 212 12528.05 88.45 55330.40 88888.00 2007-07-31 15:39:19.000 212 12528.10 88.45 55330.40 88888.00 2007-07-31 15:39:19.125 212 12528.05 88.42 55330.40 88888.00 2007-07-31 15:39:19.250 212 12528.05 88.40 55330.40 88888.00 2007-07-31 15:39:19.375 212 12528.15 88.40 55330.38 88888.00 2007-07-31 15:39:19.500 212 12528.12 88.42 55330.40 88888.00 2007-07-31 15:39:19.625 212 12528.15 88.45 55330.40 88888.00 2007-07-31 15:39:19.750 212 12528.10 88.42 55330.40 88888.00 2007-07-31 15:39:19.875 212 12528.02 88.35 55330.38 88888.00 2007-07-31 15:39:20.000 212 12528.00 88.35 55330.38 88888.00 2007-07-31 15:39:20.125 212 12528.05 88.42 55330.40 88888.00 2007-07-31 15:39:20.250 212 12528.02 88.42 55330.40 88888.00 2007-07-31 15:39:20.375 212 12528.05 88.40 55330.40 88888.00 2007-07-31 15:39:20.500 212 12528.10 88.42 55330.40 88888.00 2007-07-31 15:39:20.625 212 12528.12 88.40 55330.38 88888.00 2007-07-31 15:39:20.750 212 12528.08 88.38 55330.38 88888.00 2007-07-31 15:39:20.875 212 12528.02 88.35 55330.35 88888.00 2007-07-31 15:39:21.000 212 12528.02 88.33 55330.38 88888.00 2007-07-31 15:39:21.125 212 12528.08 88.38 55330.38 88888.00 2007-07-31 15:39:21.250 212 12528.05 88.35 55330.40 88888.00 2007-07-31 15:39:21.375 212 12528.10 88.33 55330.38 88888.00 2007-07-31 15:39:21.500 212 12528.02 88.33 55330.35 88888.00 2007-07-31 15:39:21.625 212 12528.08 88.38 55330.35 88888.00 2007-07-31 15:39:21.750 212 12528.15 88.45 55330.40 88888.00 2007-07-31 15:39:21.875 212 12528.12 88.42 55330.43 88888.00 2007-07-31 15:39:22.000 212 12528.10 88.40 55330.40 88888.00 2007-07-31 15:39:22.125 212 12528.05 88.35 55330.40 88888.00 2007-07-31 15:39:22.250 212 12527.92 88.28 55330.35 88888.00 2007-07-31 15:39:22.375 212 12527.95 88.28 55330.32 88888.00 2007-07-31 15:39:22.500 212 12527.92 88.28 55330.35 88888.00 2007-07-31 15:39:22.625 212 12527.95 88.33 55330.35 88888.00 2007-07-31 15:39:22.750 212 12527.98 88.35 55330.35 88888.00 2007-07-31 15:39:22.875 212 12528.00 88.33 55330.35 88888.00 2007-07-31 15:39:23.000 212 12528.08 88.33 55330.35 88888.00 2007-07-31 15:39:23.125 212 12528.15 88.40 55330.40 88888.00 2007-07-31 15:39:23.250 212 12528.12 88.40 55330.38 88888.00 2007-07-31 15:39:23.375 212 12528.12 88.38 55330.35 88888.00 2007-07-31 15:39:23.500 212 12528.17 88.33 55330.35 88888.00 2007-07-31 15:39:23.625 212 12528.17 88.35 55330.38 88888.00 2007-07-31 15:39:23.750 212 12528.15 88.35 55330.38 88888.00 2007-07-31 15:39:23.875 212 12528.12 88.30 55330.40 88888.00 2007-07-31 15:39:24.000 212 12528.12 88.30 55330.40 88888.00 2007-07-31 15:39:24.125 212 12528.15 88.30 55330.40 88888.00 2007-07-31 15:39:24.250 212 12528.15 88.28 55330.40 88888.00 2007-07-31 15:39:24.375 212 12528.12 88.33 55330.40 88888.00 2007-07-31 15:39:24.500 212 12528.15 88.38 55330.43 88888.00 2007-07-31 15:39:24.625 212 12528.12 88.40 55330.45 88888.00 2007-07-31 15:39:24.750 212 12528.10 88.35 55330.40 88888.00 2007-07-31 15:39:24.875 212 12528.10 88.30 55330.40 88888.00 2007-07-31 15:39:25.000 212 12528.10 88.33 55330.35 88888.00 2007-07-31 15:39:25.125 212 12528.08 88.35 55330.40 88888.00 2007-07-31 15:39:25.250 212 12528.05 88.35 55330.40 88888.00 2007-07-31 15:39:25.375 212 12528.10 88.38 55330.40 88888.00 2007-07-31 15:39:25.500 212 12528.12 88.38 55330.40 88888.00 2007-07-31 15:39:25.625 212 12528.10 88.42 55330.40 88888.00 2007-07-31 15:39:25.750 212 12528.02 88.35 55330.40 88888.00 2007-07-31 15:39:25.875 212 12528.00 88.30 55330.38 88888.00 2007-07-31 15:39:26.000 212 12528.02 88.28 55330.35 88888.00 2007-07-31 15:39:26.125 212 12528.05 88.30 55330.40 88888.00 2007-07-31 15:39:26.250 212 12528.05 88.38 55330.43 88888.00 2007-07-31 15:39:26.375 212 12528.08 88.40 55330.40 88888.00 2007-07-31 15:39:26.500 212 12528.08 88.38 55330.40 88888.00 2007-07-31 15:39:26.625 212 12528.10 88.40 55330.40 88888.00 2007-07-31 15:39:26.750 212 12528.08 88.38 55330.40 88888.00 2007-07-31 15:39:26.875 212 12528.02 88.38 55330.38 88888.00 2007-07-31 15:39:27.000 212 12528.02 88.30 55330.38 88888.00 2007-07-31 15:39:27.125 212 12528.05 88.33 55330.40 88888.00 2007-07-31 15:39:27.250 212 12527.98 88.35 55330.40 88888.00 2007-07-31 15:39:27.375 212 12528.02 88.40 55330.40 88888.00 2007-07-31 15:39:27.500 212 12528.05 88.38 55330.40 88888.00 2007-07-31 15:39:27.625 212 12528.05 88.38 55330.40 88888.00 2007-07-31 15:39:27.750 212 12528.05 88.38 55330.40 88888.00 2007-07-31 15:39:27.875 212 12528.00 88.40 55330.43 88888.00 2007-07-31 15:39:28.000 212 12528.02 88.40 55330.43 88888.00 2007-07-31 15:39:28.125 212 12528.08 88.42 55330.40 88888.00 2007-07-31 15:39:28.250 212 12528.20 88.35 55330.40 88888.00 2007-07-31 15:39:28.375 212 12528.23 88.38 55330.38 88888.00 2007-07-31 15:39:28.500 212 12528.20 88.40 55330.35 88888.00 2007-07-31 15:39:28.625 212 12528.12 88.35 55330.35 88888.00 2007-07-31 15:39:28.750 212 12528.12 88.35 55330.38 88888.00 2007-07-31 15:39:28.875 212 12528.10 88.35 55330.40 88888.00 2007-07-31 15:39:29.000 212 12528.10 88.33 55330.40 88888.00 2007-07-31 15:39:29.125 212 12528.08 88.35 55330.40 88888.00 2007-07-31 15:39:29.250 212 12528.05 88.33 55330.38 88888.00 2007-07-31 15:39:29.375 212 12528.12 88.35 55330.40 88888.00 2007-07-31 15:39:29.500 212 12528.12 88.33 55330.38 88888.00 2007-07-31 15:39:29.625 212 12528.12 88.33 55330.40 88888.00 2007-07-31 15:39:29.750 212 12528.15 88.30 55330.40 88888.00 2007-07-31 15:39:29.875 212 12528.20 88.33 55330.40 88888.00 2007-07-31 15:39:30.000 212 12528.23 88.35 55330.43 88888.00 2007-07-31 15:39:30.125 212 12528.10 88.33 55330.40 88888.00 2007-07-31 15:39:30.250 212 12528.00 88.30 55330.38 88888.00 2007-07-31 15:39:30.375 212 12528.05 88.30 55330.43 88888.00 2007-07-31 15:39:30.500 212 12528.08 88.33 55330.43 88888.00 2007-07-31 15:39:30.625 212 12528.12 88.35 55330.45 88888.00 2007-07-31 15:39:30.750 212 12528.15 88.33 55330.43 88888.00 2007-07-31 15:39:30.875 212 12528.15 88.33 55330.40 88888.00 2007-07-31 15:39:31.000 212 12528.15 88.35 55330.38 88888.00 2007-07-31 15:39:31.125 212 12528.20 88.40 55330.40 88888.00 2007-07-31 15:39:31.250 212 12528.15 88.38 55330.38 88888.00 2007-07-31 15:39:31.375 212 12528.12 88.33 55330.35 88888.00 2007-07-31 15:39:31.500 212 12528.20 88.33 55330.38 88888.00 2007-07-31 15:39:31.625 212 12528.20 88.38 55330.43 88888.00 2007-07-31 15:39:31.750 212 12528.15 88.40 55330.43 88888.00 2007-07-31 15:39:31.875 212 12528.10 88.38 55330.40 88888.00 2007-07-31 15:39:32.000 212 12528.05 88.35 55330.40 88888.00 2007-07-31 15:39:32.125 212 12528.08 88.40 55330.40 88888.00 2007-07-31 15:39:32.250 212 12528.02 88.35 55330.40 88888.00 2007-07-31 15:39:32.375 212 12528.08 88.40 55330.40 88888.00 2007-07-31 15:39:32.500 212 12528.08 88.35 55330.38 88888.00 2007-07-31 15:39:32.625 212 12528.02 88.33 55330.38 88888.00 2007-07-31 15:39:32.750 212 12528.00 88.35 55330.40 88888.00 2007-07-31 15:39:32.875 212 12528.12 88.40 55330.43 88888.00 2007-07-31 15:39:33.000 212 12528.17 88.38 55330.40 88888.00 2007-07-31 15:39:33.125 212 12528.08 88.30 55330.40 88888.00 2007-07-31 15:39:33.250 212 12528.02 88.28 55330.43 88888.00 2007-07-31 15:39:33.375 212 12528.05 88.35 55330.43 88888.00 2007-07-31 15:39:33.500 212 12528.15 88.38 55330.40 88888.00 2007-07-31 15:39:33.625 212 12528.15 88.42 55330.40 88888.00 2007-07-31 15:39:33.750 212 12528.15 88.38 55330.40 88888.00 2007-07-31 15:39:33.875 212 12528.20 88.35 55330.40 88888.00 2007-07-31 15:39:34.000 212 12528.23 88.38 55330.40 88888.00 2007-07-31 15:39:34.125 212 12528.20 88.40 55330.40 88888.00 2007-07-31 15:39:34.250 212 12528.20 88.38 55330.40 88888.00 2007-07-31 15:39:34.375 212 12528.20 88.38 55330.43 88888.00 2007-07-31 15:39:34.500 212 12528.15 88.42 55330.40 88888.00 2007-07-31 15:39:34.625 212 12528.15 88.42 55330.40 88888.00 2007-07-31 15:39:34.750 212 12528.10 88.40 55330.40 88888.00 2007-07-31 15:39:34.875 212 12528.05 88.40 55330.40 88888.00 2007-07-31 15:39:35.000 212 12528.05 88.35 55330.38 88888.00 2007-07-31 15:39:35.125 212 12528.05 88.35 55330.40 88888.00 2007-07-31 15:39:35.250 212 12528.02 88.33 55330.40 88888.00 2007-07-31 15:39:35.375 212 12528.08 88.35 55330.38 88888.00 2007-07-31 15:39:35.500 212 12528.08 88.38 55330.40 88888.00 2007-07-31 15:39:35.625 212 12528.08 88.42 55330.38 88888.00 2007-07-31 15:39:35.750 212 12528.05 88.42 55330.38 88888.00 2007-07-31 15:39:35.875 212 12528.08 88.38 55330.40 88888.00 2007-07-31 15:39:36.000 212 12528.08 88.35 55330.40 88888.00 2007-07-31 15:39:36.125 212 12528.05 88.35 55330.43 88888.00 2007-07-31 15:39:36.250 212 12528.10 88.40 55330.45 88888.00 2007-07-31 15:39:36.375 212 12528.10 88.40 55330.45 88888.00 2007-07-31 15:39:36.500 212 12528.08 88.40 55330.43 88888.00 2007-07-31 15:39:36.625 212 12528.08 88.40 55330.40 88888.00 2007-07-31 15:39:36.750 212 12528.02 88.42 55330.40 88888.00 2007-07-31 15:39:36.875 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:37.000 212 12528.08 88.42 55330.40 88888.00 2007-07-31 15:39:37.125 212 12528.12 88.45 55330.38 88888.00 2007-07-31 15:39:37.250 212 12528.02 88.40 55330.38 88888.00 2007-07-31 15:39:37.375 212 12528.02 88.35 55330.38 88888.00 2007-07-31 15:39:37.500 212 12528.02 88.30 55330.38 88888.00 2007-07-31 15:39:37.625 212 12527.95 88.33 55330.40 88888.00 2007-07-31 15:39:37.750 212 12527.98 88.40 55330.38 88888.00 2007-07-31 15:39:37.875 212 12528.12 88.42 55330.40 88888.00 2007-07-31 15:39:38.000 212 12528.15 88.42 55330.43 88888.00 2007-07-31 15:39:38.125 212 12528.10 88.42 55330.43 88888.00 2007-07-31 15:39:38.250 212 12528.00 88.40 55330.40 88888.00 2007-07-31 15:39:38.375 212 12528.02 88.38 55330.43 88888.00 2007-07-31 15:39:38.500 212 12528.00 88.35 55330.38 88888.00 2007-07-31 15:39:38.625 212 12527.98 88.40 55330.43 88888.00 2007-07-31 15:39:38.750 212 12527.98 88.42 55330.43 88888.00 2007-07-31 15:39:38.875 212 12528.00 88.40 55330.40 88888.00 2007-07-31 15:39:39.000 212 12528.00 88.38 55330.40 88888.00 2007-07-31 15:39:39.125 212 12528.02 88.38 55330.40 88888.00 2007-07-31 15:39:39.250 212 12528.00 88.35 55330.40 88888.00 2007-07-31 15:39:39.375 212 12528.08 88.42 55330.43 88888.00 2007-07-31 15:39:39.500 212 12528.08 88.45 55330.43 88888.00 2007-07-31 15:39:39.625 212 12528.10 88.42 55330.43 88888.00 2007-07-31 15:39:39.750 212 12528.10 88.38 55330.43 88888.00 2007-07-31 15:39:39.875 212 12528.10 88.35 55330.40 88888.00 2007-07-31 15:39:40.000 212 12528.10 88.35 55330.38 88888.00 2007-07-31 15:39:40.125 212 12528.05 88.35 55330.40 88888.00 2007-07-31 15:39:40.250 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:40.375 212 12527.95 88.38 55330.38 88888.00 2007-07-31 15:39:40.500 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:40.625 212 12528.00 88.35 55330.38 88888.00 2007-07-31 15:39:40.750 212 12528.00 88.38 55330.40 88888.00 2007-07-31 15:39:40.875 212 12528.00 88.40 55330.38 88888.00 2007-07-31 15:39:41.000 212 12528.02 88.33 55330.35 88888.00 2007-07-31 15:39:41.125 212 12528.02 88.33 55330.38 88888.00 2007-07-31 15:39:41.250 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:41.375 212 12527.95 88.42 55330.38 88888.00 2007-07-31 15:39:41.500 212 12527.98 88.42 55330.38 88888.00 2007-07-31 15:39:41.625 212 12527.98 88.38 55330.38 88888.00 2007-07-31 15:39:41.750 212 12527.92 88.30 55330.38 88888.00 2007-07-31 15:39:41.875 212 12527.95 88.33 55330.38 88888.00 2007-07-31 15:39:42.000 212 12527.95 88.35 55330.38 88888.00 2007-07-31 15:39:42.125 212 12527.98 88.38 55330.38 88888.00 2007-07-31 15:39:42.250 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:42.375 212 12528.00 88.40 55330.40 88888.00 2007-07-31 15:39:42.500 212 12528.02 88.40 55330.40 88888.00 2007-07-31 15:39:42.625 212 12528.00 88.35 55330.38 88888.00 2007-07-31 15:39:42.750 212 12527.95 88.35 55330.40 88888.00 2007-07-31 15:39:42.875 212 12527.95 88.38 55330.40 88888.00 2007-07-31 15:39:43.000 212 12527.98 88.40 55330.38 88888.00 2007-07-31 15:39:43.125 212 12528.02 88.40 55330.40 88888.00 2007-07-31 15:39:43.250 212 12527.95 88.35 55330.40 88888.00 2007-07-31 15:39:43.375 212 12527.92 88.35 55330.43 88888.00 2007-07-31 15:39:43.500 212 12527.88 88.38 55330.40 88888.00 2007-07-31 15:39:43.625 212 12527.85 88.38 55330.43 88888.00 2007-07-31 15:39:43.750 212 12527.92 88.38 55330.43 88888.00 2007-07-31 15:39:43.875 212 12527.95 88.38 55330.43 88888.00 2007-07-31 15:39:44.000 212 12528.02 88.42 55330.43 88888.00 2007-07-31 15:39:44.125 212 12528.00 88.40 55330.43 88888.00 2007-07-31 15:39:44.250 212 12527.98 88.35 55330.45 88888.00 2007-07-31 15:39:44.375 212 12528.02 88.40 55330.45 88888.00 2007-07-31 15:39:44.500 212 12528.05 88.40 55330.45 88888.00 2007-07-31 15:39:44.625 212 12528.05 88.38 55330.43 88888.00 2007-07-31 15:39:44.750 212 12528.00 88.42 55330.45 88888.00 2007-07-31 15:39:44.875 212 12527.98 88.45 55330.45 88888.00 2007-07-31 15:39:45.000 212 12528.02 88.45 55330.45 88888.00 2007-07-31 15:39:45.125 212 12528.02 88.42 55330.45 88888.00 2007-07-31 15:39:45.250 212 12527.98 88.42 55330.45 88888.00 2007-07-31 15:39:45.375 212 12528.00 88.45 55330.45 88888.00 2007-07-31 15:39:45.500 212 12527.98 88.42 55330.45 88888.00 2007-07-31 15:39:45.625 212 12527.92 88.38 55330.45 88888.00 2007-07-31 15:39:45.750 212 12527.92 88.38 55330.47 88888.00 2007-07-31 15:39:45.875 212 12527.98 88.40 55330.45 88888.00 2007-07-31 15:39:46.000 212 12527.92 88.35 55330.43 88888.00 2007-07-31 15:39:46.125 212 12527.88 88.35 55330.43 88888.00 2007-07-31 15:39:46.250 212 12527.88 88.35 55330.43 88888.00 2007-07-31 15:39:46.375 212 12527.92 88.35 55330.40 88888.00 2007-07-31 15:39:46.500 212 12527.95 88.35 55330.45 88888.00 2007-07-31 15:39:46.625 212 12527.95 88.38 55330.43 88888.00 2007-07-31 15:39:46.750 212 12527.95 88.35 55330.40 88888.00 2007-07-31 15:39:46.875 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:47.000 212 12528.00 88.42 55330.45 88888.00 2007-07-31 15:39:47.125 212 12528.00 88.38 55330.43 88888.00 2007-07-31 15:39:47.250 212 12527.88 88.30 55330.43 88888.00 2007-07-31 15:39:47.375 212 12527.92 88.33 55330.45 88888.00 2007-07-31 15:39:47.500 212 12527.92 88.40 55330.45 88888.00 2007-07-31 15:39:47.625 212 12527.95 88.40 55330.43 88888.00 2007-07-31 15:39:47.750 212 12527.95 88.38 55330.40 88888.00 2007-07-31 15:39:47.875 212 12527.98 88.38 55330.40 88888.00 2007-07-31 15:39:48.000 212 12527.88 88.35 55330.40 88888.00 2007-07-31 15:39:48.125 212 12527.85 88.38 55330.40 88888.00 2007-07-31 15:39:48.250 212 12527.90 88.40 55330.45 88888.00 2007-07-31 15:39:48.375 212 12528.00 88.40 55330.50 88888.00 2007-07-31 15:39:48.500 212 12528.02 88.40 55330.47 88888.00 2007-07-31 15:39:48.625 212 12528.05 88.45 55330.53 88888.00 2007-07-31 15:39:48.750 212 12528.02 88.47 55330.53 88888.00 2007-07-31 15:39:48.875 212 12528.00 88.42 55330.47 88888.00 2007-07-31 15:39:49.000 212 12528.02 88.38 55330.45 88888.00 2007-07-31 15:39:49.125 212 12528.02 88.42 55330.43 88888.00 2007-07-31 15:39:49.250 212 12527.92 88.42 55330.45 88888.00 2007-07-31 15:39:49.375 212 12527.92 88.40 55330.43 88888.00 2007-07-31 15:39:49.500 212 12527.98 88.45 55330.45 88888.00 2007-07-31 15:39:49.625 212 12527.92 88.45 55330.45 88888.00 2007-07-31 15:39:49.750 212 12527.98 88.47 55330.45 88888.00 2007-07-31 15:39:49.875 212 12527.98 88.45 55330.47 88888.00 2007-07-31 15:39:50.000 212 12527.92 88.38 55330.45 88888.00 2007-07-31 15:39:50.125 212 12527.90 88.40 55330.43 88888.00 2007-07-31 15:39:50.250 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:39:50.375 212 12527.90 88.40 55330.43 88888.00 2007-07-31 15:39:50.500 212 12527.90 88.42 55330.40 88888.00 2007-07-31 15:39:50.625 212 12527.90 88.42 55330.40 88888.00 2007-07-31 15:39:50.750 212 12527.90 88.40 55330.43 88888.00 2007-07-31 15:39:50.875 212 12527.90 88.40 55330.43 88888.00 2007-07-31 15:39:51.000 212 12527.92 88.42 55330.43 88888.00 2007-07-31 15:39:51.125 212 12528.02 88.40 55330.47 88888.00 2007-07-31 15:39:51.250 212 12527.98 88.35 55330.45 88888.00 2007-07-31 15:39:51.375 212 12527.92 88.40 55330.45 88888.00 2007-07-31 15:39:51.500 212 12527.90 88.47 55330.47 88888.00 2007-07-31 15:39:51.625 212 12527.90 88.45 55330.45 88888.00 2007-07-31 15:39:51.750 212 12527.95 88.42 55330.43 88888.00 2007-07-31 15:39:51.875 212 12527.92 88.40 55330.43 88888.00 2007-07-31 15:39:52.000 212 12527.92 88.40 55330.45 88888.00 2007-07-31 15:39:52.125 212 12527.92 88.35 55330.43 88888.00 2007-07-31 15:39:52.250 212 12527.90 88.42 55330.43 88888.00 2007-07-31 15:39:52.375 212 12527.85 88.40 55330.40 88888.00 2007-07-31 15:39:52.500 212 12527.90 88.42 55330.43 88888.00 2007-07-31 15:39:52.625 212 12527.90 88.42 55330.43 88888.00 2007-07-31 15:39:52.750 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:39:52.875 212 12527.85 88.35 55330.45 88888.00 2007-07-31 15:39:53.000 212 12527.85 88.35 55330.45 88888.00 2007-07-31 15:39:53.125 212 12527.83 88.35 55330.43 88888.00 2007-07-31 15:39:53.250 212 12527.75 88.33 55330.47 88888.00 2007-07-31 15:39:53.375 212 12527.80 88.38 55330.45 88888.00 2007-07-31 15:39:53.500 212 12527.77 88.38 55330.45 88888.00 2007-07-31 15:39:53.625 212 12527.75 88.35 55330.45 88888.00 2007-07-31 15:39:53.750 212 12527.77 88.30 55330.43 88888.00 2007-07-31 15:39:53.875 212 12527.83 88.33 55330.43 88888.00 2007-07-31 15:39:54.000 212 12527.88 88.38 55330.40 88888.00 2007-07-31 15:39:54.125 212 12527.83 88.35 55330.43 88888.00 2007-07-31 15:39:54.250 212 12527.83 88.38 55330.43 88888.00 2007-07-31 15:39:54.375 212 12527.83 88.35 55330.45 88888.00 2007-07-31 15:39:54.500 212 12527.85 88.35 55330.47 88888.00 2007-07-31 15:39:54.625 212 12527.90 88.40 55330.50 88888.00 2007-07-31 15:39:54.750 212 12527.95 88.38 55330.47 88888.00 2007-07-31 15:39:54.875 212 12527.92 88.40 55330.43 88888.00 2007-07-31 15:39:55.000 212 12527.85 88.40 55330.45 88888.00 2007-07-31 15:39:55.125 212 12527.83 88.33 55330.45 88888.00 2007-07-31 15:39:55.250 212 12527.83 88.35 55330.47 88888.00 2007-07-31 15:39:55.375 212 12527.92 88.40 55330.47 88888.00 2007-07-31 15:39:55.500 212 12527.88 88.38 55330.45 88888.00 2007-07-31 15:39:55.625 212 12527.83 88.30 55330.43 88888.00 2007-07-31 15:39:55.750 212 12527.85 88.33 55330.43 88888.00 2007-07-31 15:39:55.875 212 12527.95 88.42 55330.45 88888.00 2007-07-31 15:39:56.000 212 12527.92 88.42 55330.45 88888.00 2007-07-31 15:39:56.125 212 12527.85 88.38 55330.40 88888.00 2007-07-31 15:39:56.250 212 12527.85 88.30 55330.45 88888.00 2007-07-31 15:39:56.375 212 12528.00 88.35 55330.45 88888.00 2007-07-31 15:39:56.500 212 12528.02 88.38 55330.43 88888.00 2007-07-31 15:39:56.625 212 12527.95 88.30 55330.43 88888.00 2007-07-31 15:39:56.750 212 12527.92 88.30 55330.43 88888.00 2007-07-31 15:39:56.875 212 12527.92 88.38 55330.45 88888.00 2007-07-31 15:39:57.000 212 12527.98 88.40 55330.47 88888.00 2007-07-31 15:39:57.125 212 12527.98 88.40 55330.43 88888.00 2007-07-31 15:39:57.250 212 12527.98 88.38 55330.45 88888.00 2007-07-31 15:39:57.375 212 12528.02 88.40 55330.43 88888.00 2007-07-31 15:39:57.500 212 12527.98 88.38 55330.38 88888.00 2007-07-31 15:39:57.625 212 12527.95 88.38 55330.38 88888.00 2007-07-31 15:39:57.750 212 12527.98 88.40 55330.40 88888.00 2007-07-31 15:39:57.875 212 12527.98 88.40 55330.43 88888.00 2007-07-31 15:39:58.000 212 12527.90 88.35 55330.40 88888.00 2007-07-31 15:39:58.125 212 12527.92 88.38 55330.43 88888.00 2007-07-31 15:39:58.250 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:39:58.375 212 12527.85 88.35 55330.45 88888.00 2007-07-31 15:39:58.500 212 12527.80 88.35 55330.40 88888.00 2007-07-31 15:39:58.625 212 12527.83 88.35 55330.40 88888.00 2007-07-31 15:39:58.750 212 12527.80 88.35 55330.38 88888.00 2007-07-31 15:39:58.875 212 12527.83 88.35 55330.40 88888.00 2007-07-31 15:39:59.000 212 12527.92 88.40 55330.43 88888.00 2007-07-31 15:39:59.125 212 12527.90 88.35 55330.40 88888.00 2007-07-31 15:39:59.250 212 12527.85 88.30 55330.38 88888.00 2007-07-31 15:39:59.375 212 12527.90 88.35 55330.43 88888.00 2007-07-31 15:39:59.500 212 12527.88 88.35 55330.40 88888.00 2007-07-31 15:39:59.625 212 12527.85 88.33 55330.40 88888.00 2007-07-31 15:39:59.750 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:39:59.875 212 12527.88 88.40 55330.43 88888.00 2007-07-31 15:40:00.000 212 12527.88 88.35 55330.43 88888.00 2007-07-31 15:40:00.125 212 12527.92 88.38 55330.45 88888.00 2007-07-31 15:40:00.250 212 12527.90 88.38 55330.45 88888.00 2007-07-31 15:40:00.375 212 12527.95 88.40 55330.47 88888.00 2007-07-31 15:40:00.500 212 12527.95 88.42 55330.47 88888.00 2007-07-31 15:40:00.625 212 12527.88 88.38 55330.47 88888.00 2007-07-31 15:40:00.750 212 12527.77 88.38 55330.45 88888.00 2007-07-31 15:40:00.875 212 12527.85 88.40 55330.43 88888.00 2007-07-31 15:40:01.000 212 12527.98 88.47 55330.43 88888.00 2007-07-31 15:40:01.125 212 12527.95 88.42 55330.43 88888.00 2007-07-31 15:40:01.250 212 12527.83 88.33 55330.40 88888.00 2007-07-31 15:40:01.375 212 12527.88 88.33 55330.40 88888.00 2007-07-31 15:40:01.500 212 12527.88 88.35 55330.45 88888.00 2007-07-31 15:40:01.625 212 12527.83 88.38 55330.47 88888.00 2007-07-31 15:40:01.750 212 12527.80 88.40 55330.45 88888.00 2007-07-31 15:40:01.875 212 12527.80 88.40 55330.47 88888.00 2007-07-31 15:40:02.000 212 12527.80 88.40 55330.50 88888.00 2007-07-31 15:40:02.125 212 12527.80 88.42 55330.47 88888.00 2007-07-31 15:40:02.250 212 12527.83 88.40 55330.45 88888.00 2007-07-31 15:40:02.375 212 12527.80 88.42 55330.43 88888.00 2007-07-31 15:40:02.500 212 12527.88 88.45 55330.43 88888.00 2007-07-31 15:40:02.625 212 12527.90 88.42 55330.43 88888.00 2007-07-31 15:40:02.750 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:40:02.875 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:40:03.000 212 12527.85 88.35 55330.43 88888.00 2007-07-31 15:40:03.125 212 12527.80 88.38 55330.45 88888.00 2007-07-31 15:40:03.250 212 12527.67 88.35 55330.45 88888.00 2007-07-31 15:40:03.375 212 12527.75 88.38 55330.45 88888.00 2007-07-31 15:40:03.500 212 12527.77 88.38 55330.45 88888.00 2007-07-31 15:40:03.625 212 12527.75 88.35 55330.45 88888.00 2007-07-31 15:40:03.750 212 12527.80 88.38 55330.47 88888.00 2007-07-31 15:40:03.875 212 12527.85 88.47 55330.45 88888.00 2007-07-31 15:40:04.000 212 12527.88 88.42 55330.45 88888.00 2007-07-31 15:40:04.125 212 12527.88 88.38 55330.47 88888.00 2007-07-31 15:40:04.250 212 12527.83 88.38 55330.45 88888.00 2007-07-31 15:40:04.375 212 12527.85 88.40 55330.40 88888.00 2007-07-31 15:40:04.500 212 12527.83 88.40 55330.40 88888.00 2007-07-31 15:40:04.625 212 12527.83 88.38 55330.40 88888.00 2007-07-31 15:40:04.750 212 12527.85 88.38 55330.43 88888.00 2007-07-31 15:40:04.875 212 12527.83 88.33 55330.43 88888.00 2007-07-31 15:40:05.000 212 12527.88 88.35 55330.43 88888.00 2007-07-31 15:40:05.125 212 12527.85 88.33 55330.40 88888.00 2007-07-31 15:40:05.250 212 12527.65 88.30 55330.38 88888.00 2007-07-31 15:40:05.375 212 12527.77 88.33 55330.40 88888.00 2007-07-31 15:40:05.500 212 12527.90 88.33 55330.40 88888.00 2007-07-31 15:40:05.625 212 12527.88 88.28 55330.38 88888.00 2007-07-31 15:40:05.750 212 12527.80 88.33 55330.38 88888.00 2007-07-31 15:40:05.875 212 12527.85 88.40 55330.43 88888.00 2007-07-31 15:40:06.000 212 12527.95 88.40 55330.43 88888.00 2007-07-31 15:40:06.125 212 12527.90 88.35 55330.43 88888.00 2007-07-31 15:40:06.250 212 12527.80 88.30 55330.45 88888.00 2007-07-31 15:40:06.375 212 12527.80 88.33 55330.47 88888.00 2007-07-31 15:40:06.500 212 12527.75 88.40 55330.47 88888.00 2007-07-31 15:40:06.625 212 12527.75 88.33 55330.50 88888.00 2007-07-31 15:40:06.750 212 12527.83 88.33 55330.47 88888.00 2007-07-31 15:40:06.875 212 12527.88 88.33 55330.45 88888.00 2007-07-31 15:40:07.000 212 12527.95 88.35 55330.45 88888.00 2007-07-31 15:40:07.125 212 12527.98 88.30 55330.43 88888.00 2007-07-31 15:40:07.250 212 12527.92 88.38 55330.47 88888.00 2007-07-31 15:40:07.375 212 12527.92 88.40 55330.45 88888.00 2007-07-31 15:40:07.500 212 12527.90 88.35 55330.43 88888.00 2007-07-31 15:40:07.625 212 12527.88 88.38 55330.43 88888.00 2007-07-31 15:40:07.750 212 12527.77 88.40 55330.45 88888.00 2007-07-31 15:40:07.875 212 12527.73 88.42 55330.45 88888.00 2007-07-31 15:40:08.000 212 12527.70 88.33 55330.45 88888.00 2007-07-31 15:40:08.125 212 12527.73 88.33 55330.45 88888.00 2007-07-31 15:40:08.250 212 12527.75 88.42 55330.47 88888.00 2007-07-31 15:40:08.375 212 12527.77 88.42 55330.45 88888.00 2007-07-31 15:40:08.500 212 12527.75 88.40 55330.47 88888.00 2007-07-31 15:40:08.625 212 12527.73 88.38 55330.47 88888.00 2007-07-31 15:40:08.750 212 12527.83 88.38 55330.47 88888.00 2007-07-31 15:40:08.875 212 12527.85 88.38 55330.45 88888.00 2007-07-31 15:40:09.000 212 12527.77 88.33 55330.45 88888.00 2007-07-31 15:40:09.125 212 12527.80 88.33 55330.45 88888.00 2007-07-31 15:40:09.250 212 12527.77 88.33 55330.47 88888.00 2007-07-31 15:40:09.375 212 12527.80 88.40 55330.47 88888.00 2007-07-31 15:40:09.500 212 12527.77 88.38 55330.43 88888.00 2007-07-31 15:40:09.625 212 12527.75 88.30 55330.45 88888.00 2007-07-31 15:40:09.750 212 12527.77 88.35 55330.45 88888.00 2007-07-31 15:40:09.875 212 12527.83 88.35 55330.45 88888.00 2007-07-31 15:40:10.000 212 12527.77 88.33 55330.45 88888.00 2007-07-31 15:40:10.125 212 12527.77 88.30 55330.43 88888.00 2007-07-31 15:40:10.250 212 12527.80 88.28 55330.40 88888.00 2007-07-31 15:40:10.375 212 12527.85 88.28 55330.40 88888.00 2007-07-31 15:40:10.500 212 12527.83 88.30 55330.40 88888.00 2007-07-31 15:40:10.625 212 12527.80 88.30 55330.40 88888.00 2007-07-31 15:40:10.750 212 12527.80 88.30 55330.40 88888.00 2007-07-31 15:40:10.875 212 12527.85 88.25 55330.43 88888.00 2007-07-31 15:40:11.000 212 12527.77 88.22 55330.40 88888.00 2007-07-31 15:40:11.125 212 12527.75 88.28 55330.40 88888.00 2007-07-31 15:40:11.250 212 12527.75 88.30 55330.45 88888.00 2007-07-31 15:40:11.375 212 12527.75 88.28 55330.40 88888.00 2007-07-31 15:40:11.500 212 12527.75 88.25 55330.40 88888.00 2007-07-31 15:40:11.625 212 12527.73 88.25 55330.43 88888.00 2007-07-31 15:40:11.750 212 12527.75 88.28 55330.40 88888.00 2007-07-31 15:40:11.875 212 12527.80 88.28 55330.40 88888.00 2007-07-31 15:40:12.000 212 12527.85 88.30 55330.40 88888.00 2007-07-31 15:40:12.125 212 12527.85 88.33 55330.47 88888.00 2007-07-31 15:40:12.250 212 12527.77 88.33 55330.47 88888.00 2007-07-31 15:40:12.375 212 12527.80 88.30 55330.45 88888.00 2007-07-31 15:40:12.500 212 12527.80 88.30 55330.45 88888.00 2007-07-31 15:40:12.625 212 12527.80 88.25 55330.45 88888.00 2007-07-31 15:40:12.750 212 12527.77 88.30 55330.45 88888.00 2007-07-31 15:40:12.875 212 12527.83 88.35 55330.45 88888.00 2007-07-31 15:40:13.000 212 12527.83 88.35 55330.45 88888.00 2007-07-31 15:40:13.125 212 12527.83 88.35 55330.43 88888.00 2007-07-31 15:40:13.250 212 12527.75 88.28 55330.40 88888.00 2007-07-31 15:40:13.375 212 12527.75 88.25 55330.38 88888.00 2007-07-31 15:40:13.500 212 12527.77 88.25 55330.40 88888.00 2007-07-31 15:40:13.625 212 12527.80 88.30 55330.43 88888.00 2007-07-31 15:40:13.750 212 12527.83 88.33 55330.43 88888.00 2007-07-31 15:40:13.875 212 12527.77 88.25 55330.45 88888.00 2007-07-31 15:40:14.000 212 12527.80 88.20 55330.43 88888.00 2007-07-31 15:40:14.125 212 12527.85 88.30 55330.43 88888.00 2007-07-31 15:40:14.250 212 12527.80 88.33 55330.47 88888.00 2007-07-31 15:40:14.375 212 12527.77 88.33 55330.47 88888.00 2007-07-31 15:40:14.500 212 12527.77 88.22 55330.45 88888.00 2007-07-31 15:40:14.625 212 12527.80 88.25 55330.43 88888.00 2007-07-31 15:40:14.750 212 12527.80 88.28 55330.43 88888.00 2007-07-31 15:40:14.875 212 12527.83 88.38 55330.47 88888.00 2007-07-31 15:40:15.000 212 12527.85 88.38 55330.50 88888.00 2007-07-31 15:40:15.125 212 12527.80 88.33 55330.47 88888.00 2007-07-31 15:40:15.250 212 12527.75 88.28 55330.43 88888.00 2007-07-31 15:40:15.375 212 12527.73 88.22 55330.43 88888.00 2007-07-31 15:40:15.500 212 12527.70 88.25 55330.43 88888.00 2007-07-31 15:40:15.625 212 12527.67 88.22 55330.45 88888.00 2007-07-31 15:40:15.750 212 12527.73 88.22 55330.43 88888.00 2007-07-31 15:40:15.875 212 12527.80 88.20 55330.45 88888.00 2007-07-31 15:40:16.000 212 12527.83 88.22 55330.43 88888.00 2007-07-31 15:40:16.125 212 12527.80 88.25 55330.40 88888.00 2007-07-31 15:40:16.250 212 12527.83 88.25 55330.43 88888.00 2007-07-31 15:40:16.375 212 12527.73 88.20 55330.40 88888.00 2007-07-31 15:40:16.500 212 12527.65 88.17 55330.40 88888.00 2007-07-31 15:40:16.625 212 12527.73 88.20 55330.40 88888.00 2007-07-31 15:40:16.750 212 12527.80 88.25 55330.43 88888.00 2007-07-31 15:40:16.875 212 12527.83 88.20 55330.43 88888.00 2007-07-31 15:40:17.000 212 12527.83 88.20 55330.43 88888.00 2007-07-31 15:40:17.125 212 12527.85 88.25 55330.45 88888.00 2007-07-31 15:40:17.250 212 12527.83 88.22 55330.40 88888.00 2007-07-31 15:40:17.375 212 12527.85 88.20 55330.40 88888.00 2007-07-31 15:40:17.500 212 12527.80 88.17 55330.45 88888.00 2007-07-31 15:40:17.625 212 12527.75 88.22 55330.45 88888.00 2007-07-31 15:40:17.750 212 12527.73 88.25 55330.43 88888.00 2007-07-31 15:40:17.875 212 12527.73 88.22 55330.43 88888.00 2007-07-31 15:40:18.000 212 12527.70 88.17 55330.43 88888.00 2007-07-31 15:40:18.125 212 12527.62 88.17 55330.47 88888.00 2007-07-31 15:40:18.250 212 12527.65 88.22 55330.50 88888.00 2007-07-31 15:40:18.375 212 12527.75 88.30 55330.53 88888.00 2007-07-31 15:40:18.500 212 12527.73 88.30 55330.53 88888.00 2007-07-31 15:40:18.625 212 12527.65 88.25 55330.47 88888.00 2007-07-31 15:40:18.750 212 12527.62 88.22 55330.45 88888.00 2007-07-31 15:40:18.875 212 12527.67 88.17 55330.43 88888.00 2007-07-31 15:40:19.000 212 12527.65 88.17 55330.40 88888.00 2007-07-31 15:40:19.125 212 12527.65 88.17 55330.45 88888.00 2007-07-31 15:40:19.250 212 12527.67 88.20 55330.47 88888.00 2007-07-31 15:40:19.375 212 12527.77 88.20 55330.45 88888.00 2007-07-31 15:40:19.500 212 12527.73 88.20 55330.45 88888.00 2007-07-31 15:40:19.625 212 12527.67 88.20 55330.43 88888.00 2007-07-31 15:40:19.750 212 12527.65 88.20 55330.43 88888.00 2007-07-31 15:40:19.875 212 12527.62 88.20 55330.45 88888.00 2007-07-31 15:40:20.000 212 12527.70 88.22 55330.45 88888.00 2007-07-31 15:40:20.125 212 12527.70 88.25 55330.47 88888.00 2007-07-31 15:40:20.250 212 12527.67 88.20 55330.45 88888.00 2007-07-31 15:40:20.375 212 12527.67 88.17 55330.45 88888.00 2007-07-31 15:40:20.500 212 12527.67 88.15 55330.45 88888.00 2007-07-31 15:40:20.625 212 12527.67 88.20 55330.45 88888.00 2007-07-31 15:40:20.750 212 12527.75 88.22 55330.45 88888.00 2007-07-31 15:40:20.875 212 12527.88 88.25 55330.50 88888.00 2007-07-31 15:40:21.000 212 12527.85 88.22 55330.47 88888.00 2007-07-31 15:40:21.125 212 12527.73 88.17 55330.47 88888.00 2007-07-31 15:40:21.250 212 12527.67 88.17 55330.45 88888.00 2007-07-31 15:40:21.375 212 12527.75 88.20 55330.45 88888.00 2007-07-31 15:40:21.500 212 12527.73 88.22 55330.45 88888.00 2007-07-31 15:40:21.625 212 12527.77 88.17 55330.43 88888.00 2007-07-31 15:40:21.750 212 12527.80 88.17 55330.45 88888.00 2007-07-31 15:40:21.875 212 12527.77 88.20 55330.45 88888.00 2007-07-31 15:40:22.000 212 12527.75 88.17 55330.43 88888.00 2007-07-31 15:40:22.125 212 12527.75 88.17 55330.45 88888.00 2007-07-31 15:40:22.250 212 12527.77 88.17 55330.47 88888.00 2007-07-31 15:40:22.375 212 12527.85 88.22 55330.50 88888.00 2007-07-31 15:40:22.500 212 12527.77 88.17 55330.45 88888.00 2007-07-31 15:40:22.625 212 12527.73 88.10 55330.43 88888.00 2007-07-31 15:40:22.750 212 12527.67 88.10 55330.43 88888.00 2007-07-31 15:40:22.875 212 12527.67 88.17 55330.43 88888.00 2007-07-31 15:40:23.000 212 12527.75 88.20 55330.45 88888.00 2007-07-31 15:40:23.125 212 12527.75 88.12 55330.45 88888.00 2007-07-31 15:40:23.250 212 12527.75 88.08 55330.43 88888.00 2007-07-31 15:40:23.375 212 12527.80 88.12 55330.40 88888.00 2007-07-31 15:40:23.500 212 12527.85 88.17 55330.45 88888.00 2007-07-31 15:40:23.625 212 12527.80 88.15 55330.43 88888.00 2007-07-31 15:40:23.750 212 12527.75 88.12 55330.43 88888.00 2007-07-31 15:40:23.875 212 12527.77 88.10 55330.43 88888.00 2007-07-31 15:40:24.000 212 12527.83 88.10 55330.40 88888.00 2007-07-31 15:40:24.125 212 12527.85 88.08 55330.40 88888.00 2007-07-31 15:40:24.250 212 12527.88 88.17 55330.45 88888.00 2007-07-31 15:40:24.375 212 12527.88 88.17 55330.47 88888.00 2007-07-31 15:40:24.500 212 12527.77 88.12 55330.45 88888.00 2007-07-31 15:40:24.625 212 12527.75 88.08 55330.43 88888.00 2007-07-31 15:40:24.750 212 12527.77 88.05 55330.43 88888.00 2007-07-31 15:40:24.875 212 12527.73 88.08 55330.45 88888.00 2007-07-31 15:40:25.000 212 12527.73 88.10 55330.45 88888.00 2007-07-31 15:40:25.125 212 12527.73 88.08 55330.43 88888.00 2007-07-31 15:40:25.250 212 12527.62 88.03 55330.40 88888.00 2007-07-31 15:40:25.375 212 12527.67 88.10 55330.43 88888.00 2007-07-31 15:40:25.500 212 12527.70 88.15 55330.45 88888.00 2007-07-31 15:40:25.625 212 12527.73 88.12 55330.43 88888.00 2007-07-31 15:40:25.750 212 12527.67 88.08 55330.40 88888.00 2007-07-31 15:40:25.875 212 12527.67 88.08 55330.40 88888.00 2007-07-31 15:40:26.000 212 12527.75 88.10 55330.45 88888.00 2007-07-31 15:40:26.125 212 12527.67 88.05 55330.45 88888.00 2007-07-31 15:40:26.250 212 12527.65 88.03 55330.45 88888.00 2007-07-31 15:40:26.375 212 12527.67 88.08 55330.45 88888.00 2007-07-31 15:40:26.500 212 12527.67 88.12 55330.45 88888.00 2007-07-31 15:40:26.625 212 12527.73 88.17 55330.47 88888.00 2007-07-31 15:40:26.750 212 12527.77 88.15 55330.50 88888.00 2007-07-31 15:40:26.875 212 12527.70 88.10 55330.47 88888.00 2007-07-31 15:40:27.000 212 12527.73 88.15 55330.50 88888.00 2007-07-31 15:40:27.125 212 12527.77 88.15 55330.53 88888.00 2007-07-31 15:40:27.250 212 12527.70 88.08 55330.47 88888.00 2007-07-31 15:40:27.375 212 12527.73 88.08 55330.45 88888.00 2007-07-31 15:40:27.500 212 12527.67 88.12 55330.45 88888.00 2007-07-31 15:40:27.625 212 12527.67 88.10 55330.43 88888.00 2007-07-31 15:40:27.750 212 12527.73 88.05 55330.40 88888.00 2007-07-31 15:40:27.875 212 12527.75 88.05 55330.45 88888.00 2007-07-31 15:40:28.000 212 12527.73 88.08 55330.50 88888.00 2007-07-31 15:40:28.125 212 12527.77 88.08 55330.53 88888.00 2007-07-31 15:40:28.250 212 12527.67 88.10 55330.47 88888.00 2007-07-31 15:40:28.375 212 12527.70 88.12 55330.43 88888.00 2007-07-31 15:40:28.500 212 12527.73 88.08 55330.43 88888.00 2007-07-31 15:40:28.625 212 12527.62 88.03 55330.43 88888.00 2007-07-31 15:40:28.750 212 12527.58 88.00 55330.40 88888.00 2007-07-31 15:40:28.875 212 12527.60 88.00 55330.40 88888.00 2007-07-31 15:40:29.000 212 12527.65 88.03 55330.40 88888.00 2007-07-31 15:40:29.125 212 12527.75 88.08 55330.47 88888.00 2007-07-31 15:40:29.250 212 12527.75 88.10 55330.50 88888.00 2007-07-31 15:40:29.375 212 12527.65 88.05 55330.45 88888.00 2007-07-31 15:40:29.500 212 12527.52 88.05 55330.43 88888.00 2007-07-31 15:40:29.625 212 12527.58 88.05 55330.43 88888.00 2007-07-31 15:40:29.750 212 12527.65 88.08 55330.43 88888.00 2007-07-31 15:40:29.875 212 12527.65 88.05 55330.45 88888.00 2007-07-31 15:40:30.000 212 12527.70 88.08 55330.45 88888.00 2007-07-31 15:40:30.125 212 12527.70 88.08 55330.45 88888.00 2007-07-31 15:40:30.250 212 12527.73 88.08 55330.45 88888.00 2007-07-31 15:40:30.375 212 12527.77 88.10 55330.50 88888.00 2007-07-31 15:40:30.500 212 12527.75 88.08 55330.50 88888.00 2007-07-31 15:40:30.625 212 12527.73 88.08 55330.50 88888.00 2007-07-31 15:40:30.750 212 12527.73 88.10 55330.47 88888.00 2007-07-31 15:40:30.875 212 12527.62 88.17 55330.47 88888.00 2007-07-31 15:40:31.000 212 12527.58 88.10 55330.45 88888.00 2007-07-31 15:40:31.125 212 12527.50 88.05 55330.45 88888.00 2007-07-31 15:40:31.250 212 12527.48 88.08 55330.45 88888.00 2007-07-31 15:40:31.375 212 12527.55 88.05 55330.43 88888.00 2007-07-31 15:40:31.500 212 12527.55 88.03 55330.45 88888.00 2007-07-31 15:40:31.625 212 12527.58 88.12 55330.45 88888.00 2007-07-31 15:40:31.750 212 12527.58 88.12 55330.45 88888.00 2007-07-31 15:40:31.875 212 12527.55 88.08 55330.43 88888.00 2007-07-31 15:40:32.000 212 12527.60 88.10 55330.43 88888.00 2007-07-31 15:40:32.125 212 12527.62 88.10 55330.45 88888.00 2007-07-31 15:40:32.250 212 12527.55 88.05 55330.45 88888.00 2007-07-31 15:40:32.375 212 12527.58 88.05 55330.45 88888.00 2007-07-31 15:40:32.500 212 12527.60 88.12 55330.45 88888.00 2007-07-31 15:40:32.625 212 12527.58 88.15 55330.43 88888.00 2007-07-31 15:40:32.750 212 12527.50 88.15 55330.40 88888.00 2007-07-31 15:40:32.875 212 12527.48 88.12 55330.43 88888.00 2007-07-31 15:40:33.000 212 12527.48 88.12 55330.43 88888.00 2007-07-31 15:40:33.125 212 12527.55 88.08 55330.43 88888.00 2007-07-31 15:40:33.250 212 12527.55 88.05 55330.43 88888.00 2007-07-31 15:40:33.375 212 12527.60 88.10 55330.50 88888.00 2007-07-31 15:40:33.500 212 12527.58 88.15 55330.50 88888.00 2007-07-31 15:40:33.625 212 12527.62 88.17 55330.47 88888.00 2007-07-31 15:40:33.750 212 12527.70 88.17 55330.47 88888.00 2007-07-31 15:40:33.875 212 12527.70 88.17 55330.50 88888.00 2007-07-31 15:40:34.000 212 12527.67 88.10 55330.47 88888.00 2007-07-31 15:40:34.125 212 12527.62 88.08 55330.47 88888.00 2007-07-31 15:40:34.250 212 12527.65 88.05 55330.45 88888.00 2007-07-31 15:40:34.375 212 12527.77 88.10 55330.45 88888.00 2007-07-31 15:40:34.500 212 12527.83 88.20 55330.43 88888.00 2007-07-31 15:40:34.625 212 12527.73 88.17 55330.40 88888.00 2007-07-31 15:40:34.750 212 12527.67 88.15 55330.40 88888.00 2007-07-31 15:40:34.875 212 12527.62 88.05 55330.40 88888.00 2007-07-31 15:40:35.000 212 12527.62 88.05 55330.43 88888.00 2007-07-31 15:40:35.125 212 12527.62 88.10 55330.43 88888.00 2007-07-31 15:40:35.250 212 12527.60 88.12 55330.40 88888.00 2007-07-31 15:40:35.375 212 12527.60 88.12 55330.43 88888.00 2007-07-31 15:40:35.500 212 12527.60 88.12 55330.43 88888.00 2007-07-31 15:40:35.625 212 12527.58 88.05 55330.38 88888.00 2007-07-31 15:40:35.750 212 12527.52 88.05 55330.40 88888.00 2007-07-31 15:40:35.875 212 12527.55 88.10 55330.43 88888.00 2007-07-31 15:40:36.000 212 12527.58 88.17 55330.40 88888.00 2007-07-31 15:40:36.125 212 12527.60 88.12 55330.45 88888.00 2007-07-31 15:40:36.250 212 12527.60 88.12 55330.45 88888.00 2007-07-31 15:40:36.375 212 12527.62 88.12 55330.47 88888.00 2007-07-31 15:40:36.500 212 12527.62 88.12 55330.45 88888.00 2007-07-31 15:40:36.625 212 12527.55 88.05 55330.43 88888.00 2007-07-31 15:40:36.750 212 12527.55 88.10 55330.47 88888.00 2007-07-31 15:40:36.875 212 12527.65 88.15 55330.47 88888.00 2007-07-31 15:40:37.000 212 12527.65 88.17 55330.47 88888.00 2007-07-31 15:40:37.125 212 12527.58 88.17 55330.47 88888.00 2007-07-31 15:40:37.250 212 12527.58 88.10 55330.45 88888.00 2007-07-31 15:40:37.375 212 12527.65 88.15 55330.45 88888.00 2007-07-31 15:40:37.500 212 12527.58 88.12 55330.47 88888.00 2007-07-31 15:40:37.625 212 12527.55 88.10 55330.45 88888.00 2007-07-31 15:40:37.750 212 12527.52 88.08 55330.43 88888.00 2007-07-31 15:40:37.875 212 12527.55 88.12 55330.43 88888.00 2007-07-31 15:40:38.000 212 12527.55 88.15 55330.45 88888.00 2007-07-31 15:40:38.125 212 12527.55 88.10 55330.43 88888.00 2007-07-31 15:40:38.250 212 12527.55 88.08 55330.45 88888.00 2007-07-31 15:40:38.375 212 12527.65 88.12 55330.45 88888.00 2007-07-31 15:40:38.500 212 12527.67 88.15 55330.45 88888.00 2007-07-31 15:40:38.625 212 12527.62 88.15 55330.43 88888.00 2007-07-31 15:40:38.750 212 12527.60 88.10 55330.43 88888.00 2007-07-31 15:40:38.875 212 12527.65 88.12 55330.43 88888.00 2007-07-31 15:40:39.000 212 12527.60 88.12 55330.43 88888.00 2007-07-31 15:40:39.125 212 12527.62 88.17 55330.47 88888.00 2007-07-31 15:40:39.250 212 12527.67 88.22 55330.50 88888.00 2007-07-31 15:40:39.375 212 12527.60 88.15 55330.45 88888.00 2007-07-31 15:40:39.500 212 12527.50 88.10 55330.45 88888.00 2007-07-31 15:40:39.625 212 12527.52 88.15 55330.47 88888.00 2007-07-31 15:40:39.750 212 12527.55 88.20 55330.45 88888.00 2007-07-31 15:40:39.875 212 12527.58 88.17 55330.45 88888.00 2007-07-31 15:40:40.000 212 12527.55 88.15 55330.43 88888.00 2007-07-31 15:40:40.125 212 12527.52 88.17 55330.45 88888.00 2007-07-31 15:40:40.250 212 12527.50 88.12 55330.40 88888.00 2007-07-31 15:40:40.375 212 12527.52 88.12 55330.40 88888.00 2007-07-31 15:40:40.500 212 12527.48 88.20 55330.40 88888.00 2007-07-31 15:40:40.625 212 12527.50 88.22 55330.38 88888.00 2007-07-31 15:40:40.750 212 12527.50 88.12 55330.35 88888.00 2007-07-31 15:40:40.875 212 12527.48 88.08 55330.38 88888.00 2007-07-31 15:40:41.000 212 12527.48 88.12 55330.38 88888.00 2007-07-31 15:40:41.125 212 12527.48 88.17 55330.35 88888.00 2007-07-31 15:40:41.250 212 12527.52 88.15 55330.38 88888.00 2007-07-31 15:40:41.375 212 12527.55 88.22 55330.40 88888.00 2007-07-31 15:40:41.500 212 12527.58 88.28 55330.38 88888.00 2007-07-31 15:40:41.625 212 12527.62 88.30 55330.38 88888.00 2007-07-31 15:40:41.750 212 12527.60 88.20 55330.35 88888.00 2007-07-31 15:40:41.875 212 12527.55 88.17 55330.38 88888.00 2007-07-31 15:40:42.000 212 12527.58 88.28 55330.35 88888.00 2007-07-31 15:40:42.125 212 12527.55 88.20 55330.35 88888.00 2007-07-31 15:40:42.250 212 12527.55 88.17 55330.40 88888.00 2007-07-31 15:40:42.375 212 12527.62 88.22 55330.40 88888.00 2007-07-31 15:40:42.500 212 12527.67 88.25 55330.40 88888.00 2007-07-31 15:40:42.625 212 12527.70 88.20 55330.38 88888.00 2007-07-31 15:40:42.750 212 12527.77 88.25 55330.40 88888.00 2007-07-31 15:40:42.875 212 12527.73 88.20 55330.40 88888.00 2007-07-31 15:40:43.000 212 12527.75 88.22 55330.40 88888.00 2007-07-31 15:40:43.125 212 12527.73 88.20 55330.40 88888.00 2007-07-31 15:40:43.250 212 12527.62 88.17 55330.38 88888.00 2007-07-31 15:40:43.375 212 12527.67 88.20 55330.38 88888.00 2007-07-31 15:40:43.500 212 12527.73 88.22 55330.38 88888.00 2007-07-31 15:40:43.625 212 12527.62 88.22 55330.38 88888.00 2007-07-31 15:40:43.750 212 12527.62 88.22 55330.43 88888.00 2007-07-31 15:40:43.875 212 12527.73 88.28 55330.43 88888.00 2007-07-31 15:40:44.000 212 12527.73 88.25 55330.40 88888.00 2007-07-31 15:40:44.125 212 12527.62 88.22 55330.38 88888.00 2007-07-31 15:40:44.250 212 12527.55 88.28 55330.38 88888.00 2007-07-31 15:40:44.375 212 12527.58 88.30 55330.38 88888.00 2007-07-31 15:40:44.500 212 12527.65 88.28 55330.38 88888.00 2007-07-31 15:40:44.625 212 12527.65 88.28 55330.38 88888.00 2007-07-31 15:40:44.750 212 12527.65 88.33 55330.38 88888.00 2007-07-31 15:40:44.875 212 12527.67 88.30 55330.38 88888.00 2007-07-31 15:40:45.000 212 12527.70 88.28 55330.35 88888.00 2007-07-31 15:40:45.125 212 12527.73 88.28 55330.38 88888.00 2007-07-31 15:40:45.250 212 12527.67 88.33 55330.40 88888.00 2007-07-31 15:40:45.375 212 12527.65 88.38 55330.38 88888.00 2007-07-31 15:40:45.500 212 12527.62 88.30 55330.35 88888.00 2007-07-31 15:40:45.625 212 12527.58 88.28 55330.35 88888.00 2007-07-31 15:40:45.750 212 12527.52 88.33 55330.38 88888.00 2007-07-31 15:40:45.875 212 12527.58 88.30 55330.40 88888.00 2007-07-31 15:40:46.000 212 12527.62 88.28 55330.38 88888.00 2007-07-31 15:40:46.125 212 12527.67 88.30 55330.38 88888.00 2007-07-31 15:40:46.250 212 12527.62 88.30 55330.35 88888.00 2007-07-31 15:40:46.375 212 12527.58 88.28 55330.32 88888.00 2007-07-31 15:40:46.500 212 12527.58 88.30 55330.35 88888.00 2007-07-31 15:40:46.625 212 12527.52 88.35 55330.35 88888.00 2007-07-31 15:40:46.750 212 12527.52 88.30 55330.35 88888.00 2007-07-31 15:40:46.875 212 12527.55 88.30 55330.35 88888.00 2007-07-31 15:40:47.000 212 12527.55 88.28 55330.38 88888.00 2007-07-31 15:40:47.125 212 12527.55 88.30 55330.35 88888.00 2007-07-31 15:40:47.250 212 12527.65 88.33 55330.35 88888.00 2007-07-31 15:40:47.375 212 12527.73 88.35 55330.38 88888.00 2007-07-31 15:40:47.500 212 12527.62 88.33 55330.32 88888.00 2007-07-31 15:40:47.625 212 12527.58 88.33 55330.32 88888.00 2007-07-31 15:40:47.750 212 12527.55 88.30 55330.32 88888.00 2007-07-31 15:40:47.875 212 12527.62 88.38 55330.35 88888.00 2007-07-31 15:40:48.000 212 12527.62 88.42 55330.35 88888.00 2007-07-31 15:40:48.125 212 12527.55 88.30 55330.32 88888.00 2007-07-31 15:40:48.250 212 12527.48 88.30 55330.35 88888.00 2007-07-31 15:40:48.375 212 12527.65 88.38 55330.43 88888.00 2007-07-31 15:40:48.500 212 12527.65 88.42 55330.40 88888.00 2007-07-31 15:40:48.625 212 12527.62 88.47 55330.38 88888.00 2007-07-31 15:40:48.750 212 12527.58 88.40 55330.38 88888.00 2007-07-31 15:40:48.875 212 12527.55 88.38 55330.35 88888.00 2007-07-31 15:40:49.000 212 12527.58 88.42 55330.35 88888.00 2007-07-31 15:40:49.125 212 12527.60 88.40 55330.38 88888.00 2007-07-31 15:40:49.250 212 12527.60 88.38 55330.32 88888.00 2007-07-31 15:40:49.375 212 12527.55 88.35 55330.32 88888.00 2007-07-31 15:40:49.500 212 12527.55 88.42 55330.32 88888.00 2007-07-31 15:40:49.625 212 12527.60 88.47 55330.32 88888.00 2007-07-31 15:40:49.750 212 12527.65 88.47 55330.35 88888.00 2007-07-31 15:40:49.875 212 12527.67 88.45 55330.38 88888.00 2007-07-31 15:40:50.000 212 12527.65 88.42 55330.40 88888.00 2007-07-31 15:40:50.125 212 12527.55 88.42 55330.40 88888.00 2007-07-31 15:40:50.250 212 12527.55 88.40 55330.40 88888.00 2007-07-31 15:40:50.375 212 12527.60 88.42 55330.38 88888.00 2007-07-31 15:40:50.500 212 12527.62 88.42 55330.38 88888.00 2007-07-31 15:40:50.625 212 12527.67 88.45 55330.40 88888.00 2007-07-31 15:40:50.750 212 12527.65 88.45 55330.40 88888.00 2007-07-31 15:40:50.875 212 12527.58 88.47 55330.38 88888.00 2007-07-31 15:40:51.000 212 12527.50 88.42 55330.32 88888.00 2007-07-31 15:40:51.125 212 12527.50 88.42 55330.35 88888.00 2007-07-31 15:40:51.250 212 12527.52 88.47 55330.40 88888.00 2007-07-31 15:40:51.375 212 12527.58 88.50 55330.43 88888.00 2007-07-31 15:40:51.500 212 12527.58 88.53 55330.40 88888.00 2007-07-31 15:40:51.625 212 12527.58 88.58 55330.38 88888.00 2007-07-31 15:40:51.750 212 12527.58 88.55 55330.40 88888.00 2007-07-31 15:40:51.875 212 12527.50 88.55 55330.40 88888.00 2007-07-31 15:40:52.000 212 12527.55 88.53 55330.35 88888.00 2007-07-31 15:40:52.125 212 12527.67 88.53 55330.32 88888.00 2007-07-31 15:40:52.250 212 12527.62 88.45 55330.35 88888.00 2007-07-31 15:40:52.375 212 12527.58 88.45 55330.32 88888.00 2007-07-31 15:40:52.500 212 12527.58 88.50 55330.30 88888.00 2007-07-31 15:40:52.625 212 12527.58 88.55 55330.32 88888.00 2007-07-31 15:40:52.750 212 12527.62 88.53 55330.38 88888.00 2007-07-31 15:40:52.875 212 12527.62 88.47 55330.35 88888.00 2007-07-31 15:40:53.000 212 12527.60 88.45 55330.30 88888.00 2007-07-31 15:40:53.125 212 12527.62 88.47 55330.35 88888.00 2007-07-31 15:40:53.250 212 12527.60 88.50 55330.35 88888.00 2007-07-31 15:40:53.375 212 12527.62 88.50 55330.35 88888.00 2007-07-31 15:40:53.500 212 12527.58 88.53 55330.38 88888.00 2007-07-31 15:40:53.625 212 12527.52 88.53 55330.38 88888.00 2007-07-31 15:40:53.750 212 12527.55 88.53 55330.35 88888.00 2007-07-31 15:40:53.875 212 12527.52 88.47 55330.38 88888.00 2007-07-31 15:40:54.000 212 12527.55 88.50 55330.35 88888.00 2007-07-31 15:40:54.125 212 12527.60 88.55 55330.35 88888.00 2007-07-31 15:40:54.250 212 12527.60 88.58 55330.40 88888.00 2007-07-31 15:40:54.375 212 12527.67 88.62 55330.40 88888.00 2007-07-31 15:40:54.500 212 12527.65 88.55 55330.35 88888.00 2007-07-31 15:40:54.625 212 12527.62 88.60 55330.35 88888.00 2007-07-31 15:40:54.750 212 12527.58 88.58 55330.32 88888.00 2007-07-31 15:40:54.875 212 12527.58 88.58 55330.35 88888.00 2007-07-31 15:40:55.000 212 12527.60 88.65 55330.35 88888.00 2007-07-31 15:40:55.125 212 12527.60 88.70 55330.38 88888.00 2007-07-31 15:40:55.250 212 12527.60 88.60 55330.38 88888.00 2007-07-31 15:40:55.375 212 12527.58 88.55 55330.38 88888.00 2007-07-31 15:40:55.500 212 12527.50 88.60 55330.40 88888.00 2007-07-31 15:40:55.625 212 12527.50 88.65 55330.43 88888.00 2007-07-31 15:40:55.750 212 12527.55 88.65 55330.38 88888.00 2007-07-31 15:40:55.875 212 12527.55 88.62 55330.38 88888.00 2007-07-31 15:40:56.000 212 12527.52 88.60 55330.38 88888.00 2007-07-31 15:40:56.125 212 12527.55 88.65 55330.38 88888.00 2007-07-31 15:40:56.250 212 12527.50 88.60 55330.38 88888.00 2007-07-31 15:40:56.375 212 12527.55 88.60 55330.40 88888.00 2007-07-31 15:40:56.500 212 12527.58 88.65 55330.40 88888.00 2007-07-31 15:40:56.625 212 12527.62 88.65 55330.40 88888.00 2007-07-31 15:40:56.750 212 12527.52 88.65 55330.40 88888.00 2007-07-31 15:40:56.875 212 12527.52 88.60 55330.35 88888.00 2007-07-31 15:40:57.000 212 12527.50 88.60 55330.35 88888.00 2007-07-31 15:40:57.125 212 12527.50 88.62 55330.35 88888.00 2007-07-31 15:40:57.250 212 12527.48 88.60 55330.35 88888.00 2007-07-31 15:40:57.375 212 12527.48 88.55 55330.35 88888.00 2007-07-31 15:40:57.500 212 12527.58 88.62 55330.35 88888.00 2007-07-31 15:40:57.625 212 12527.62 88.67 55330.35 88888.00 2007-07-31 15:40:57.750 212 12527.52 88.70 55330.40 88888.00 2007-07-31 15:40:57.875 212 12527.52 88.67 55330.35 88888.00 2007-07-31 15:40:58.000 212 12527.52 88.70 55330.35 88888.00 2007-07-31 15:40:58.125 212 12527.58 88.72 55330.38 88888.00 2007-07-31 15:40:58.250 212 12527.60 88.65 55330.32 88888.00 2007-07-31 15:40:58.375 212 12527.62 88.70 55330.32 88888.00 2007-07-31 15:40:58.500 212 12527.62 88.70 55330.32 88888.00 2007-07-31 15:40:58.625 212 12527.60 88.70 55330.32 88888.00 2007-07-31 15:40:58.750 212 12527.55 88.67 55330.35 88888.00 2007-07-31 15:40:58.875 212 12527.50 88.67 55330.38 88888.00 2007-07-31 15:40:59.000 212 12527.48 88.65 55330.32 88888.00 2007-07-31 15:40:59.125 212 12527.52 88.65 55330.30 88888.00 2007-07-31 15:40:59.250 212 12527.58 88.65 55330.30 88888.00 2007-07-31 15:40:59.375 212 12527.62 88.67 55330.32 88888.00 2007-07-31 15:40:59.500 212 12527.55 88.70 55330.35 88888.00 2007-07-31 15:40:59.625 212 12527.50 88.70 55330.35 88888.00 2007-07-31 15:40:59.750 212 12527.45 88.65 55330.32 88888.00 2007-07-31 15:40:59.875 212 12527.42 88.67 55330.35 88888.00 2007-07-31 15:41:00.000 212 12527.45 88.67 55330.32 88888.00 2007-07-31 15:41:00.125 212 12527.50 88.65 55330.35 88888.00 2007-07-31 15:41:00.250 212 12527.50 88.67 55330.35 88888.00 2007-07-31 15:41:00.375 212 12527.60 88.72 55330.38 88888.00 2007-07-31 15:41:00.500 212 12527.60 88.78 55330.40 88888.00 2007-07-31 15:41:00.625 212 12527.55 88.75 55330.38 88888.00 2007-07-31 15:41:00.750 212 12527.50 88.72 55330.40 88888.00 2007-07-31 15:41:00.875 212 12527.48 88.67 55330.38 88888.00 2007-07-31 15:41:01.000 212 12527.50 88.75 55330.38 88888.00 2007-07-31 15:41:01.125 212 12527.50 88.75 55330.40 88888.00 2007-07-31 15:41:01.250 212 12527.48 88.72 55330.40 88888.00 2007-07-31 15:41:01.375 212 12527.52 88.72 55330.40 88888.00 2007-07-31 15:41:01.500 212 12527.55 88.75 55330.40 88888.00 2007-07-31 15:41:01.625 212 12527.50 88.75 55330.38 88888.00 2007-07-31 15:41:01.750 212 12527.50 88.78 55330.40 88888.00 2007-07-31 15:41:01.875 212 12527.48 88.75 55330.40 88888.00 2007-07-31 15:41:02.000 212 12527.48 88.75 55330.35 88888.00 2007-07-31 15:41:02.125 212 12527.52 88.72 55330.38 88888.00 2007-07-31 15:41:02.250 212 12527.58 88.75 55330.43 88888.00 2007-07-31 15:41:02.375 212 12527.55 88.80 55330.43 88888.00 2007-07-31 15:41:02.500 212 12527.52 88.80 55330.43 88888.00 2007-07-31 15:41:02.625 212 12527.58 88.78 55330.40 88888.00 2007-07-31 15:41:02.750 212 12527.65 88.78 55330.45 88888.00 2007-07-31 15:41:02.875 212 12527.60 88.80 55330.40 88888.00 2007-07-31 15:41:03.000 212 12527.50 88.75 55330.40 88888.00 2007-07-31 15:41:03.125 212 12527.52 88.72 55330.38 88888.00 2007-07-31 15:41:03.250 212 12527.48 88.70 55330.38 88888.00 2007-07-31 15:41:03.375 212 12527.50 88.70 55330.40 88888.00 2007-07-31 15:41:03.500 212 12527.50 88.72 55330.38 88888.00 2007-07-31 15:41:03.625 212 12527.52 88.78 55330.40 88888.00 2007-07-31 15:41:03.750 212 12527.52 88.80 55330.38 88888.00 2007-07-31 15:41:03.875 212 12527.55 88.78 55330.40 88888.00 2007-07-31 15:41:04.000 212 12527.60 88.75 55330.35 88888.00 2007-07-31 15:41:04.125 212 12527.67 88.78 55330.38 88888.00 2007-07-31 15:41:04.250 212 12527.55 88.67 55330.38 88888.00 2007-07-31 15:41:04.375 212 12527.50 88.67 55330.35 88888.00 2007-07-31 15:41:04.500 212 12527.50 88.75 55330.32 88888.00 2007-07-31 15:41:04.625 212 12527.45 88.72 55330.32 88888.00 2007-07-31 15:41:04.750 212 12527.42 88.70 55330.32 88888.00 2007-07-31 15:41:04.875 212 12527.52 88.67 55330.35 88888.00 2007-07-31 15:41:05.000 212 12527.58 88.72 55330.35 88888.00 2007-07-31 15:41:05.125 212 12527.58 88.75 55330.35 88888.00 2007-07-31 15:41:05.250 212 12527.58 88.83 55330.40 88888.00 2007-07-31 15:41:05.375 212 12527.65 88.85 55330.40 88888.00 2007-07-31 15:41:05.500 212 12527.67 88.85 55330.38 88888.00 2007-07-31 15:41:05.625 212 12527.60 88.80 55330.35 88888.00 2007-07-31 15:41:05.750 212 12527.55 88.78 55330.38 88888.00 2007-07-31 15:41:05.875 212 12527.60 88.80 55330.38 88888.00 2007-07-31 15:41:06.000 212 12527.70 88.80 55330.38 88888.00 2007-07-31 15:41:06.125 212 12527.65 88.75 55330.32 88888.00 2007-07-31 15:41:06.250 212 12527.62 88.78 55330.35 88888.00 2007-07-31 15:41:06.375 212 12527.60 88.83 55330.38 88888.00 2007-07-31 15:41:06.500 212 12527.58 88.83 55330.38 88888.00 2007-07-31 15:41:06.625 212 12527.55 88.78 55330.38 88888.00 2007-07-31 15:41:06.750 212 12527.55 88.78 55330.38 88888.00 2007-07-31 15:41:06.875 212 12527.50 88.75 55330.35 88888.00 2007-07-31 15:41:07.000 212 12527.52 88.80 55330.38 88888.00 2007-07-31 15:41:07.125 212 12527.55 88.80 55330.38 88888.00 2007-07-31 15:41:07.250 212 12527.55 88.83 55330.40 88888.00 2007-07-31 15:41:07.375 212 12527.52 88.85 55330.43 88888.00 2007-07-31 15:41:07.500 212 12527.42 88.85 55330.38 88888.00 2007-07-31 15:41:07.625 212 12527.45 88.83 55330.38 88888.00 2007-07-31 15:41:07.750 212 12527.50 88.83 55330.38 88888.00 2007-07-31 15:41:07.875 212 12527.58 88.85 55330.40 88888.00 2007-07-31 15:41:08.000 212 12527.58 88.80 55330.38 88888.00 2007-07-31 15:41:08.125 212 12527.60 88.80 55330.38 88888.00 2007-07-31 15:41:08.250 212 12527.62 88.83 55330.38 88888.00 2007-07-31 15:41:08.375 212 12527.62 88.85 55330.40 88888.00 2007-07-31 15:41:08.500 212 12527.55 88.85 55330.43 88888.00 2007-07-31 15:41:08.625 212 12527.50 88.78 55330.40 88888.00 2007-07-31 15:41:08.750 212 12527.52 88.83 55330.40 88888.00 2007-07-31 15:41:08.875 212 12527.52 88.90 55330.40 88888.00 2007-07-31 15:41:09.000 212 12527.52 88.90 55330.40 88888.00 2007-07-31 15:41:09.125 212 12527.55 88.88 55330.38 88888.00 2007-07-31 15:41:09.250 212 12527.50 88.78 55330.38 88888.00 2007-07-31 15:41:09.375 212 12527.55 88.80 55330.38 88888.00 2007-07-31 15:41:09.500 212 12527.58 88.88 55330.38 88888.00 2007-07-31 15:41:09.625 212 12527.58 88.88 55330.38 88888.00 2007-07-31 15:41:09.750 212 12527.55 88.88 55330.38 88888.00 2007-07-31 15:41:09.875 212 12527.48 88.85 55330.38 88888.00 2007-07-31 15:41:10.000 212 12527.50 88.80 55330.35 88888.00 2007-07-31 15:41:10.125 212 12527.52 88.85 55330.35 88888.00 2007-07-31 15:41:10.250 212 12527.50 88.88 55330.32 88888.00 2007-07-31 15:41:10.375 212 12527.48 88.85 55330.35 88888.00 2007-07-31 15:41:10.500 212 12527.45 88.85 55330.35 88888.00 2007-07-31 15:41:10.625 212 12527.48 88.85 55330.32 88888.00 2007-07-31 15:41:10.750 212 12527.50 88.85 55330.32 88888.00 2007-07-31 15:41:10.875 212 12527.42 88.85 55330.32 88888.00 2007-07-31 15:41:11.000 212 12527.40 88.78 55330.30 88888.00 2007-07-31 15:41:11.125 212 12527.48 88.78 55330.32 88888.00 2007-07-31 15:41:11.250 212 12527.42 88.85 55330.38 88888.00 2007-07-31 15:41:11.375 212 12527.50 88.85 55330.35 88888.00 2007-07-31 15:41:11.500 212 12527.45 88.85 55330.35 88888.00 2007-07-31 15:41:11.625 212 12527.40 88.83 55330.35 88888.00 2007-07-31 15:41:11.750 212 12527.35 88.85 55330.32 88888.00 2007-07-31 15:41:11.875 212 12527.42 88.88 55330.35 88888.00 2007-07-31 15:41:12.000 212 12527.50 88.90 55330.32 88888.00 2007-07-31 15:41:12.125 212 12527.50 88.88 55330.35 88888.00 2007-07-31 15:41:12.250 212 12527.48 88.88 55330.40 88888.00 2007-07-31 15:41:12.375 212 12527.48 88.92 55330.43 88888.00 2007-07-31 15:41:12.500 212 12527.45 88.88 55330.43 88888.00 2007-07-31 15:41:12.625 212 12527.55 88.90 55330.43 88888.00 2007-07-31 15:41:12.750 212 12527.52 88.90 55330.43 88888.00 2007-07-31 15:41:12.875 212 12527.52 88.92 55330.40 88888.00 2007-07-31 15:41:13.000 212 12527.50 88.92 55330.35 88888.00 2007-07-31 15:41:13.125 212 12527.55 88.92 55330.38 88888.00 2007-07-31 15:41:13.250 212 12527.55 88.85 55330.38 88888.00 2007-07-31 15:41:13.375 212 12527.58 88.90 55330.38 88888.00 2007-07-31 15:41:13.500 212 12527.60 88.97 55330.43 88888.00 2007-07-31 15:41:13.625 212 12527.67 88.97 55330.40 88888.00 2007-07-31 15:41:13.750 212 12527.62 88.95 55330.40 88888.00 2007-07-31 15:41:13.875 212 12527.48 88.92 55330.38 88888.00 2007-07-31 15:41:14.000 212 12527.35 88.85 55330.32 88888.00 2007-07-31 15:41:14.125 212 12527.33 88.83 55330.30 88888.00 2007-07-31 15:41:14.250 212 12527.33 88.85 55330.30 88888.00 2007-07-31 15:41:14.375 212 12527.38 88.88 55330.30 88888.00 2007-07-31 15:41:14.500 212 12527.40 88.95 55330.35 88888.00 2007-07-31 15:41:14.625 212 12527.45 88.95 55330.35 88888.00 2007-07-31 15:41:14.750 212 12527.50 88.90 55330.35 88888.00 2007-07-31 15:41:14.875 212 12527.52 88.92 55330.35 88888.00 2007-07-31 15:41:15.000 212 12527.52 88.90 55330.32 88888.00 2007-07-31 15:41:15.125 212 12527.50 88.90 55330.35 88888.00 2007-07-31 15:41:15.250 212 12527.52 88.92 55330.40 88888.00 2007-07-31 15:41:15.375 212 12527.52 88.95 55330.38 88888.00 2007-07-31 15:41:15.500 212 12527.52 88.92 55330.38 88888.00 2007-07-31 15:41:15.625 212 12527.50 88.95 55330.38 88888.00 2007-07-31 15:41:15.750 212 12527.48 88.97 55330.38 88888.00 2007-07-31 15:41:15.875 212 12527.48 88.92 55330.38 88888.00 2007-07-31 15:41:16.000 212 12527.45 88.88 55330.38 88888.00 2007-07-31 15:41:16.125 212 12527.40 88.92 55330.38 88888.00 2007-07-31 15:41:16.250 212 12527.33 88.90 55330.35 88888.00 2007-07-31 15:41:16.375 212 12527.38 88.90 55330.35 88888.00 2007-07-31 15:41:16.500 212 12527.40 88.90 55330.35 88888.00 2007-07-31 15:41:16.625 212 12527.45 88.85 55330.35 88888.00 2007-07-31 15:41:16.750 212 12527.42 88.85 55330.32 88888.00 2007-07-31 15:41:16.875 212 12527.42 88.85 55330.35 88888.00 2007-07-31 15:41:17.000 212 12527.42 88.92 55330.35 88888.00 2007-07-31 15:41:17.125 212 12527.35 88.92 55330.38 88888.00 2007-07-31 15:41:17.250 212 12527.42 88.88 55330.38 88888.00 2007-07-31 15:41:17.375 212 12527.45 88.88 55330.38 88888.00 2007-07-31 15:41:17.500 212 12527.45 88.85 55330.38 88888.00 2007-07-31 15:41:17.625 212 12527.48 88.85 55330.38 88888.00 2007-07-31 15:41:17.750 212 12527.48 88.85 55330.38 88888.00 2007-07-31 15:41:17.875 212 12527.40 88.90 55330.38 88888.00 2007-07-31 15:41:18.000 212 12527.35 88.85 55330.35 88888.00 2007-07-31 15:41:18.125 212 12527.33 88.85 55330.35 88888.00 2007-07-31 15:41:18.250 212 12527.30 88.80 55330.38 88888.00 2007-07-31 15:41:18.375 212 12527.40 88.83 55330.40 88888.00 2007-07-31 15:41:18.500 212 12527.40 88.88 55330.40 88888.00 2007-07-31 15:41:18.625 212 12527.35 88.90 55330.40 88888.00 2007-07-31 15:41:18.750 212 12527.30 88.90 55330.40 88888.00 2007-07-31 15:41:18.875 212 12527.33 88.90 55330.40 88888.00 2007-07-31 15:41:19.000 212 12527.40 88.97 55330.38 88888.00 2007-07-31 15:41:19.125 212 12527.40 88.95 55330.40 88888.00 2007-07-31 15:41:19.250 212 12527.38 88.95 55330.43 88888.00 2007-07-31 15:41:19.375 212 12527.50 88.95 55330.40 88888.00 2007-07-31 15:41:19.500 212 12527.52 88.97 55330.40 88888.00 2007-07-31 15:41:19.625 212 12527.50 88.97 55330.38 88888.00 2007-07-31 15:41:19.750 212 12527.48 88.97 55330.38 88888.00 2007-07-31 15:41:19.875 212 12527.42 88.95 55330.38 88888.00 2007-07-31 15:41:20.000 212 12527.42 88.92 55330.38 88888.00 2007-07-31 15:41:20.125 212 12527.48 89.00 55330.40 88888.00 2007-07-31 15:41:20.250 212 12527.38 88.95 55330.38 88888.00 2007-07-31 15:41:20.375 212 12527.38 88.97 55330.43 88888.00 2007-07-31 15:41:20.500 212 12527.38 89.00 55330.43 88888.00 2007-07-31 15:41:20.625 212 12527.45 89.00 55330.43 88888.00 2007-07-31 15:41:20.750 212 12527.45 88.95 55330.38 88888.00 2007-07-31 15:41:20.875 212 12527.42 88.95 55330.35 88888.00 2007-07-31 15:41:21.000 212 12527.45 88.95 55330.35 88888.00 2007-07-31 15:41:21.125 212 12527.42 88.92 55330.40 88888.00 2007-07-31 15:41:21.250 212 12527.45 88.97 55330.38 88888.00 2007-07-31 15:41:21.375 212 12527.52 89.03 55330.38 88888.00 2007-07-31 15:41:21.500 212 12527.48 88.95 55330.32 88888.00 2007-07-31 15:41:21.625 212 12527.45 88.90 55330.32 88888.00 2007-07-31 15:41:21.750 212 12527.58 88.92 55330.38 88888.00 2007-07-31 15:41:21.875 212 12527.58 88.95 55330.40 88888.00 2007-07-31 15:41:22.000 212 12527.48 88.97 55330.38 88888.00 2007-07-31 15:41:22.125 212 12527.48 88.95 55330.40 88888.00 2007-07-31 15:41:22.250 212 12527.48 88.88 55330.40 88888.00 2007-07-31 15:41:22.375 212 12527.50 88.85 55330.35 88888.00 2007-07-31 15:41:22.500 212 12527.45 88.88 55330.38 88888.00 2007-07-31 15:41:22.625 212 12527.50 88.95 55330.35 88888.00 2007-07-31 15:41:22.750 212 12527.55 88.92 55330.32 88888.00 2007-07-31 15:41:22.875 212 12527.55 88.90 55330.30 88888.00 2007-07-31 15:41:23.000 212 12527.52 88.83 55330.32 88888.00 2007-07-31 15:41:23.125 212 12527.58 88.88 55330.35 88888.00 2007-07-31 15:41:23.250 212 12527.58 88.88 55330.35 88888.00 2007-07-31 15:41:23.375 212 12527.52 88.88 55330.35 88888.00 2007-07-31 15:41:23.500 212 12527.50 88.95 55330.38 88888.00 2007-07-31 15:41:23.625 212 12527.58 88.95 55330.40 88888.00 2007-07-31 15:41:23.750 212 12527.65 88.90 55330.40 88888.00 2007-07-31 15:41:23.875 212 12527.65 88.92 55330.38 88888.00 2007-07-31 15:41:24.000 212 12527.60 88.92 55330.35 88888.00 2007-07-31 15:41:24.125 212 12527.58 88.97 55330.38 88888.00 2007-07-31 15:41:24.250 212 12527.58 88.95 55330.40 88888.00 2007-07-31 15:41:24.375 212 12527.60 88.97 55330.43 88888.00 2007-07-31 15:41:24.500 212 12527.60 89.03 55330.43 88888.00 2007-07-31 15:41:24.625 212 12527.62 88.97 55330.40 88888.00 2007-07-31 15:41:24.750 212 12527.67 88.95 55330.38 88888.00 2007-07-31 15:41:24.875 212 12527.60 88.88 55330.38 88888.00 2007-07-31 15:41:25.000 212 12527.60 88.95 55330.40 88888.00 2007-07-31 15:41:25.125 212 12527.62 89.00 55330.40 88888.00 2007-07-31 15:41:25.250 212 12527.62 88.90 55330.40 88888.00 2007-07-31 15:41:25.375 212 12527.67 88.92 55330.35 88888.00 2007-07-31 15:41:25.500 212 12527.65 88.88 55330.35 88888.00 2007-07-31 15:41:25.625 212 12527.60 88.88 55330.38 88888.00 2007-07-31 15:41:25.750 212 12527.62 88.88 55330.35 88888.00 2007-07-31 15:41:25.875 212 12527.60 88.90 55330.35 88888.00 2007-07-31 15:41:26.000 212 12527.58 88.90 55330.38 88888.00 2007-07-31 15:41:26.125 212 12527.52 88.85 55330.38 88888.00 2007-07-31 15:41:26.250 212 12527.48 88.85 55330.40 88888.00 2007-07-31 15:41:26.375 212 12527.55 88.92 55330.40 88888.00 2007-07-31 15:41:26.500 212 12527.52 88.95 55330.38 88888.00 2007-07-31 15:41:26.625 212 12527.48 88.95 55330.32 88888.00 2007-07-31 15:41:26.750 212 12527.55 88.92 55330.35 88888.00 2007-07-31 15:41:26.875 212 12527.60 88.90 55330.40 88888.00 2007-07-31 15:41:27.000 212 12527.60 88.90 55330.38 88888.00 2007-07-31 15:41:27.125 212 12527.58 88.90 55330.38 88888.00 2007-07-31 15:41:27.250 212 12527.55 88.90 55330.38 88888.00 2007-07-31 15:41:27.375 212 12527.55 88.88 55330.32 88888.00 2007-07-31 15:41:27.500 212 12527.52 88.92 55330.38 88888.00 2007-07-31 15:41:27.625 212 12527.58 88.95 55330.38 88888.00 2007-07-31 15:41:27.750 212 12527.58 88.92 55330.38 88888.00 2007-07-31 15:41:27.875 212 12527.55 88.90 55330.35 88888.00 2007-07-31 15:41:28.000 212 12527.55 88.90 55330.38 88888.00 2007-07-31 15:41:28.125 212 12527.48 88.90 55330.38 88888.00 2007-07-31 15:41:28.250 212 12527.42 88.95 55330.40 88888.00 2007-07-31 15:41:28.375 212 12527.40 88.97 55330.38 88888.00 2007-07-31 15:41:28.500 212 12527.40 88.92 55330.38 88888.00 2007-07-31 15:41:28.625 212 12527.45 88.88 55330.38 88888.00 2007-07-31 15:41:28.750 212 12527.52 88.83 55330.35 88888.00 2007-07-31 15:41:28.875 212 12527.52 88.85 55330.35 88888.00 2007-07-31 15:41:29.000 212 12527.45 88.83 55330.32 88888.00 2007-07-31 15:41:29.125 212 12527.38 88.85 55330.35 88888.00 2007-07-31 15:41:29.250 212 12527.40 88.80 55330.35 88888.00 2007-07-31 15:41:29.375 212 12527.50 88.88 55330.35 88888.00 2007-07-31 15:41:29.500 212 12527.55 88.92 55330.35 88888.00 2007-07-31 15:41:29.625 212 12527.50 88.88 55330.32 88888.00 2007-07-31 15:41:29.750 212 12527.48 88.85 55330.32 88888.00 2007-07-31 15:41:29.875 212 12527.45 88.83 55330.32 88888.00 2007-07-31 15:41:30.000 212 12527.50 88.85 55330.32 88888.00 2007-07-31 15:41:30.125 212 12527.58 88.90 55330.38 88888.00 2007-07-31 15:41:30.250 212 12527.60 88.92 55330.43 88888.00 2007-07-31 15:41:30.375 212 12527.58 88.95 55330.40 88888.00 2007-07-31 15:41:30.500 212 12527.52 88.92 55330.40 88888.00 2007-07-31 15:41:30.625 212 12527.52 88.85 55330.38 88888.00 2007-07-31 15:41:30.750 212 12527.52 88.85 55330.43 88888.00 2007-07-31 15:41:30.875 212 12527.55 88.92 55330.43 88888.00 2007-07-31 15:41:31.000 212 12527.58 88.92 55330.45 88888.00 2007-07-31 15:41:31.125 212 12527.62 88.88 55330.45 88888.00 2007-07-31 15:41:31.250 212 12527.55 88.88 55330.43 88888.00 2007-07-31 15:41:31.375 212 12527.50 88.88 55330.40 88888.00 2007-07-31 15:41:31.500 212 12527.50 88.88 55330.43 88888.00 2007-07-31 15:41:31.625 212 12527.50 88.92 55330.40 88888.00 2007-07-31 15:41:31.750 212 12527.50 88.92 55330.40 88888.00 2007-07-31 15:41:31.875 212 12527.48 88.88 55330.40 88888.00 2007-07-31 15:41:32.000 212 12527.45 88.83 55330.38 88888.00 2007-07-31 15:41:32.125 212 12527.42 88.85 55330.38 88888.00 2007-07-31 15:41:32.250 212 12527.48 88.92 55330.38 88888.00 2007-07-31 15:41:32.375 212 12527.50 88.92 55330.40 88888.00 2007-07-31 15:41:32.500 212 12527.50 88.92 55330.43 88888.00 2007-07-31 15:41:32.625 212 12527.55 88.85 55330.40 88888.00 2007-07-31 15:41:32.750 212 12527.48 88.80 55330.40 88888.00 2007-07-31 15:41:32.875 212 12527.48 88.83 55330.40 88888.00 2007-07-31 15:41:33.000 212 12527.55 88.85 55330.38 88888.00 2007-07-31 15:41:33.125 212 12527.55 88.88 55330.40 88888.00 2007-07-31 15:41:33.250 212 12527.42 88.85 55330.40 88888.00 2007-07-31 15:41:33.375 212 12527.45 88.85 55330.40 88888.00 2007-07-31 15:41:33.500 212 12527.50 88.90 55330.40 88888.00 2007-07-31 15:41:33.625 212 12527.52 88.92 55330.43 88888.00 2007-07-31 15:41:33.750 212 12527.45 88.92 55330.40 88888.00 2007-07-31 15:41:33.875 212 12527.45 88.88 55330.38 88888.00 2007-07-31 15:41:34.000 212 12527.50 88.88 55330.40 88888.00 2007-07-31 15:41:34.125 212 12527.50 88.85 55330.40 88888.00 2007-07-31 15:41:34.250 212 12527.48 88.83 55330.38 88888.00 2007-07-31 15:41:34.375 212 12527.50 88.85 55330.35 88888.00 2007-07-31 15:41:34.500 212 12527.52 88.90 55330.35 88888.00 2007-07-31 15:41:34.625 212 12527.45 88.88 55330.35 88888.00 2007-07-31 15:41:34.750 212 12527.45 88.83 55330.38 88888.00 2007-07-31 15:41:34.875 212 12527.58 88.83 55330.38 88888.00 2007-07-31 15:41:35.000 212 12527.62 88.80 55330.38 88888.00 2007-07-31 15:41:35.125 212 12527.50 88.83 55330.35 88888.00 2007-07-31 15:41:35.250 212 12527.42 88.80 55330.32 88888.00 2007-07-31 15:41:35.375 212 12527.50 88.83 55330.35 88888.00 2007-07-31 15:41:35.500 212 12527.58 88.83 55330.40 88888.00 2007-07-31 15:41:35.625 212 12527.60 88.80 55330.43 88888.00 2007-07-31 15:41:35.750 212 12527.62 88.83 55330.43 88888.00 2007-07-31 15:41:35.875 212 12527.62 88.88 55330.45 88888.00 2007-07-31 15:41:36.000 212 12527.62 88.83 55330.40 88888.00 2007-07-31 15:41:36.125 212 12527.52 88.80 55330.40 88888.00 2007-07-31 15:41:36.250 212 12527.45 88.85 55330.45 88888.00 2007-07-31 15:41:36.375 212 12527.50 88.88 55330.45 88888.00 2007-07-31 15:41:36.500 212 12527.60 88.88 55330.47 88888.00 2007-07-31 15:41:36.625 212 12527.52 88.83 55330.43 88888.00 2007-07-31 15:41:36.750 212 12527.45 88.80 55330.43 88888.00 2007-07-31 15:41:36.875 212 12527.42 88.78 55330.40 88888.00 2007-07-31 15:41:37.000 212 12527.42 88.80 55330.40 88888.00 2007-07-31 15:41:37.125 212 12527.42 88.83 55330.43 88888.00 2007-07-31 15:41:37.250 212 12527.40 88.78 55330.40 88888.00 2007-07-31 15:41:37.375 212 12527.42 88.78 55330.40 88888.00 2007-07-31 15:41:37.500 212 12527.45 88.80 55330.40 88888.00 2007-07-31 15:41:37.625 212 12527.40 88.80 55330.43 88888.00 2007-07-31 15:41:37.750 212 12527.42 88.80 55330.43 88888.00 2007-07-31 15:41:37.875 212 12527.45 88.78 55330.40 88888.00 2007-07-31 15:41:38.000 212 12527.42 88.78 55330.40 88888.00 2007-07-31 15:41:38.125 212 12527.35 88.72 55330.38 88888.00 2007-07-31 15:41:38.250 212 12527.42 88.78 55330.40 88888.00 2007-07-31 15:41:38.375 212 12527.48 88.78 55330.45 88888.00 2007-07-31 15:41:38.500 212 12527.50 88.78 55330.45 88888.00 2007-07-31 15:41:38.625 212 12527.55 88.78 55330.43 88888.00 2007-07-31 15:41:38.750 212 12527.58 88.78 55330.40 88888.00 2007-07-31 15:41:38.875 212 12527.48 88.75 55330.40 88888.00 2007-07-31 15:41:39.000 212 12527.42 88.75 55330.38 88888.00 2007-07-31 15:41:39.125 212 12527.42 88.78 55330.40 88888.00 2007-07-31 15:41:39.250 212 12527.45 88.75 55330.40 88888.00 2007-07-31 15:41:39.375 212 12527.50 88.78 55330.40 88888.00 2007-07-31 15:41:39.500 212 12527.58 88.83 55330.43 88888.00 2007-07-31 15:41:39.625 212 12527.58 88.80 55330.40 88888.00 2007-07-31 15:41:39.750 212 12527.60 88.78 55330.43 88888.00 2007-07-31 15:41:39.875 212 12527.55 88.78 55330.45 88888.00 2007-07-31 15:41:40.000 212 12527.52 88.80 55330.43 88888.00 2007-07-31 15:41:40.125 212 12527.50 88.78 55330.40 88888.00 2007-07-31 15:41:40.250 212 12527.48 88.72 55330.45 88888.00 2007-07-31 15:41:40.375 212 12527.52 88.75 55330.43 88888.00 2007-07-31 15:41:40.500 212 12527.45 88.72 55330.38 88888.00 2007-07-31 15:41:40.625 212 12527.50 88.72 55330.38 88888.00 2007-07-31 15:41:40.750 212 12527.55 88.70 55330.38 88888.00 2007-07-31 15:41:40.875 212 12527.58 88.72 55330.40 88888.00 2007-07-31 15:41:41.000 212 12527.58 88.78 55330.43 88888.00 2007-07-31 15:41:41.125 212 12527.52 88.78 55330.40 88888.00 2007-07-31 15:41:41.250 212 12527.42 88.70 55330.35 88888.00 2007-07-31 15:41:41.375 212 12527.42 88.70 55330.35 88888.00 2007-07-31 15:41:41.500 212 12527.42 88.72 55330.38 88888.00 2007-07-31 15:41:41.625 212 12527.48 88.72 55330.38 88888.00 2007-07-31 15:41:41.750 212 12527.55 88.72 55330.40 88888.00 2007-07-31 15:41:41.875 212 12527.55 88.72 55330.40 88888.00 2007-07-31 15:41:42.000 212 12527.50 88.72 55330.40 88888.00 2007-07-31 15:41:42.125 212 12527.55 88.70 55330.43 88888.00 2007-07-31 15:41:42.250 212 12527.62 88.78 55330.45 88888.00 2007-07-31 15:41:42.375 212 12527.62 88.80 55330.45 88888.00 2007-07-31 15:41:42.500 212 12527.45 88.80 55330.43 88888.00 2007-07-31 15:41:42.625 212 12527.48 88.78 55330.45 88888.00 2007-07-31 15:41:42.750 212 12527.52 88.75 55330.45 88888.00 2007-07-31 15:41:42.875 212 12527.50 88.72 55330.45 88888.00 2007-07-31 15:41:43.000 212 12527.55 88.78 55330.47 88888.00 2007-07-31 15:41:43.125 212 12527.55 88.83 55330.47 88888.00 2007-07-31 15:41:43.250 212 12527.42 88.72 55330.45 88888.00 2007-07-31 15:41:43.375 212 12527.42 88.72 55330.45 88888.00 2007-07-31 15:41:43.500 212 12527.48 88.78 55330.45 88888.00 2007-07-31 15:41:43.625 212 12527.42 88.78 55330.43 88888.00 2007-07-31 15:41:43.750 212 12527.48 88.78 55330.45 88888.00 2007-07-31 15:41:43.875 212 12527.50 88.85 55330.47 88888.00 2007-07-31 15:41:44.000 212 12527.45 88.83 55330.47 88888.00 2007-07-31 15:41:44.125 212 12527.48 88.75 55330.47 88888.00 2007-07-31 15:41:44.250 212 12527.50 88.78 55330.45 88888.00 2007-07-31 15:41:44.375 212 12527.50 88.80 55330.45 88888.00 2007-07-31 15:41:44.500 212 12527.48 88.80 55330.45 88888.00 2007-07-31 15:41:44.625 212 12527.48 88.75 55330.45 88888.00 2007-07-31 15:41:44.750 212 12527.48 88.75 55330.45 88888.00 2007-07-31 15:41:44.875 212 12527.52 88.80 55330.47 88888.00 2007-07-31 15:41:45.000 212 12527.55 88.75 55330.45 88888.00 2007-07-31 15:41:45.125 212 12527.48 88.72 55330.43 88888.00 2007-07-31 15:41:45.250 212 12527.42 88.72 55330.45 88888.00 2007-07-31 15:41:45.375 212 12527.48 88.72 55330.47 88888.00 2007-07-31 15:41:45.500 212 12527.52 88.75 55330.50 88888.00 2007-07-31 15:41:45.625 212 12527.50 88.72 55330.45 88888.00 2007-07-31 15:41:45.750 212 12527.50 88.72 55330.47 88888.00 2007-07-31 15:41:45.875 212 12527.55 88.78 55330.47 88888.00 2007-07-31 15:41:46.000 212 12527.55 88.75 55330.45 88888.00 2007-07-31 15:41:46.125 212 12527.50 88.72 55330.43 88888.00 2007-07-31 15:41:46.250 212 12527.45 88.72 55330.43 88888.00 2007-07-31 15:41:46.375 212 12527.48 88.70 55330.43 88888.00 2007-07-31 15:41:46.500 212 12527.42 88.70 55330.43 88888.00 2007-07-31 15:41:46.625 212 12527.50 88.75 55330.43 88888.00 2007-07-31 15:41:46.750 212 12527.58 88.70 55330.45 88888.00 2007-07-31 15:41:46.875 212 12527.60 88.67 55330.43 88888.00 2007-07-31 15:41:47.000 212 12527.62 88.67 55330.38 88888.00 2007-07-31 15:41:47.125 212 12527.58 88.67 55330.38 88888.00 2007-07-31 15:41:47.250 212 12527.52 88.67 55330.40 88888.00 2007-07-31 15:41:47.375 212 12527.58 88.72 55330.43 88888.00 2007-07-31 15:41:47.500 212 12527.62 88.80 55330.43 88888.00 2007-07-31 15:41:47.625 212 12527.55 88.75 55330.40 88888.00 2007-07-31 15:41:47.750 212 12527.60 88.72 55330.40 88888.00 2007-07-31 15:41:47.875 212 12527.65 88.72 55330.40 88888.00 2007-07-31 15:41:48.000 212 12527.60 88.78 55330.38 88888.00 2007-07-31 15:41:48.125 212 12527.60 88.78 55330.40 88888.00 2007-07-31 15:41:48.250 212 12527.62 88.67 55330.40 88888.00 2007-07-31 15:41:48.375 212 12527.60 88.70 55330.38 88888.00 2007-07-31 15:41:48.500 212 12527.65 88.72 55330.38 88888.00 2007-07-31 15:41:48.625 212 12527.67 88.75 55330.40 88888.00 2007-07-31 15:41:48.750 212 12527.70 88.75 55330.40 88888.00 2007-07-31 15:41:48.875 212 12527.73 88.72 55330.45 88888.00 2007-07-31 15:41:49.000 212 12527.70 88.78 55330.43 88888.00 2007-07-31 15:41:49.125 212 12527.65 88.78 55330.40 88888.00 2007-07-31 15:41:49.250 212 12527.58 88.70 55330.38 88888.00 2007-07-31 15:41:49.375 212 12527.52 88.67 55330.38 88888.00 2007-07-31 15:41:49.500 212 12527.45 88.67 55330.40 88888.00 2007-07-31 15:41:49.625 212 12527.50 88.67 55330.38 88888.00 2007-07-31 15:41:49.750 212 12527.50 88.72 55330.38 88888.00 2007-07-31 15:41:49.875 212 12527.55 88.75 55330.40 88888.00 2007-07-31 15:41:50.000 212 12527.58 88.72 55330.40 88888.00 2007-07-31 15:41:50.125 212 12527.67 88.72 55330.43 88888.00 2007-07-31 15:41:50.250 212 12527.73 88.78 55330.43 88888.00 2007-07-31 15:41:50.375 212 12527.73 88.83 55330.45 88888.00 2007-07-31 15:41:50.500 212 12527.67 88.80 55330.40 88888.00 2007-07-31 15:41:50.625 212 12527.73 88.75 55330.40 88888.00 2007-07-31 15:41:50.750 212 12527.73 88.78 55330.43 88888.00 2007-07-31 15:41:50.875 212 12527.75 88.80 55330.40 88888.00 2007-07-31 15:41:51.000 212 12527.65 88.75 55330.40 88888.00 2007-07-31 15:41:51.125 212 12527.62 88.72 55330.43 88888.00 2007-07-31 15:41:51.250 212 12527.60 88.72 55330.40 88888.00 2007-07-31 15:41:51.375 212 12527.62 88.75 55330.43 88888.00 2007-07-31 15:41:51.500 212 12527.65 88.78 55330.43 88888.00 2007-07-31 15:41:51.625 212 12527.65 88.78 55330.43 88888.00 2007-07-31 15:41:51.750 212 12527.62 88.75 55330.43 88888.00 2007-07-31 15:41:51.875 212 12527.62 88.78 55330.45 88888.00 2007-07-31 15:41:52.000 212 12527.67 88.75 55330.43 88888.00 2007-07-31 15:41:52.125 212 12527.67 88.75 55330.43 88888.00 2007-07-31 15:41:52.250 212 12527.65 88.70 55330.43 88888.00 2007-07-31 15:41:52.375 212 12527.67 88.72 55330.40 88888.00 2007-07-31 15:41:52.500 212 12527.70 88.80 55330.40 88888.00 2007-07-31 15:41:52.625 212 12527.70 88.83 55330.45 88888.00 2007-07-31 15:41:52.750 212 12527.67 88.78 55330.45 88888.00 2007-07-31 15:41:52.875 212 12527.55 88.72 55330.43 88888.00 2007-07-31 15:41:53.000 212 12527.55 88.70 55330.43 88888.00 2007-07-31 15:41:53.125 212 12527.60 88.75 55330.47 88888.00 2007-07-31 15:41:53.250 212 12527.52 88.70 55330.43 88888.00 2007-07-31 15:41:53.375 212 12527.58 88.67 55330.40 88888.00 2007-07-31 15:41:53.500 212 12527.65 88.65 55330.38 88888.00 2007-07-31 15:41:53.625 212 12527.58 88.62 55330.38 88888.00 2007-07-31 15:41:53.750 212 12527.62 88.65 55330.38 88888.00 2007-07-31 15:41:53.875 212 12527.65 88.70 55330.40 88888.00 2007-07-31 15:41:54.000 212 12527.70 88.70 55330.38 88888.00 2007-07-31 15:41:54.125 212 12527.62 88.72 55330.38 88888.00 2007-07-31 15:41:54.250 212 12527.62 88.72 55330.43 88888.00 2007-07-31 15:41:54.375 212 12527.70 88.78 55330.43 88888.00 2007-07-31 15:41:54.500 212 12527.73 88.75 55330.40 88888.00 2007-07-31 15:41:54.625 212 12527.70 88.70 55330.40 88888.00 2007-07-31 15:41:54.750 212 12527.67 88.72 55330.43 88888.00 2007-07-31 15:41:54.875 212 12527.70 88.80 55330.43 88888.00 2007-07-31 15:41:55.000 212 12527.77 88.78 55330.43 88888.00 2007-07-31 15:41:55.125 212 12527.73 88.83 55330.45 88888.00 2007-07-31 15:41:55.250 212 12527.67 88.75 55330.40 88888.00 2007-07-31 15:41:55.375 212 12527.70 88.72 55330.38 88888.00 2007-07-31 15:41:55.500 212 12527.70 88.72 55330.40 88888.00 2007-07-31 15:41:55.625 212 12527.65 88.78 55330.43 88888.00 2007-07-31 15:41:55.750 212 12527.70 88.75 55330.43 88888.00 2007-07-31 15:41:55.875 212 12527.67 88.78 55330.43 88888.00 2007-07-31 15:41:56.000 212 12527.60 88.75 55330.40 88888.00 2007-07-31 15:41:56.125 212 12527.60 88.80 55330.40 88888.00 2007-07-31 15:41:56.250 212 12527.67 88.78 55330.40 88888.00 2007-07-31 15:41:56.375 212 12527.67 88.72 55330.40 88888.00 2007-07-31 15:41:56.500 212 12527.60 88.72 55330.40 88888.00 2007-07-31 15:41:56.625 212 12527.67 88.78 55330.40 88888.00 2007-07-31 15:41:56.750 212 12527.80 88.83 55330.43 88888.00 2007-07-31 15:41:56.875 212 12527.85 88.83 55330.43 88888.00 2007-07-31 15:41:57.000 212 12527.80 88.85 55330.43 88888.00 2007-07-31 15:41:57.125 212 12527.88 88.88 55330.43 88888.00 2007-07-31 15:41:57.250 212 12527.83 88.80 55330.40 88888.00 2007-07-31 15:41:57.375 212 12527.75 88.75 55330.35 88888.00 2007-07-31 15:41:57.500 212 12527.75 88.72 55330.38 88888.00 2007-07-31 15:41:57.625 212 12527.77 88.75 55330.40 88888.00 2007-07-31 15:41:57.750 212 12527.77 88.75 55330.40 88888.00 2007-07-31 15:41:57.875 212 12527.77 88.80 55330.40 88888.00 2007-07-31 15:41:58.000 212 12527.85 88.83 55330.40 88888.00 2007-07-31 15:41:58.125 212 12527.85 88.78 55330.40 88888.00 2007-07-31 15:41:58.250 212 12527.88 88.83 55330.40 88888.00 2007-07-31 15:41:58.375 212 12527.98 88.85 55330.40 88888.00 2007-07-31 15:41:58.500 212 12527.88 88.80 55330.35 88888.00 2007-07-31 15:41:58.625 212 12527.83 88.78 55330.35 88888.00 2007-07-31 15:41:58.750 212 12527.80 88.72 55330.35 88888.00 2007-07-31 15:41:58.875 212 12527.88 88.75 55330.38 88888.00 2007-07-31 15:41:59.000 212 12527.88 88.83 55330.40 88888.00 2007-07-31 15:41:59.125 212 12527.90 88.85 55330.43 88888.00 2007-07-31 15:41:59.250 212 12527.85 88.78 55330.40 88888.00 2007-07-31 15:41:59.375 212 12527.85 88.80 55330.40 88888.00 2007-07-31 15:41:59.500 212 12527.85 88.83 55330.38 88888.00 2007-07-31 15:41:59.625 212 12527.90 88.83 55330.38 88888.00 2007-07-31 15:41:59.750 212 12527.80 88.80 55330.40 88888.00 2007-07-31 15:41:59.875 212 12527.77 88.75 55330.40 88888.00 2007-07-31 15:42:00.000 212 12527.77 88.75 55330.38 88888.00 2007-07-31 15:42:00.125 212 12527.85 88.80 55330.40 88888.00 2007-07-31 15:42:00.250 212 12527.83 88.80 55330.43 88888.00 2007-07-31 15:42:00.375 212 12527.85 88.85 55330.45 88888.00 2007-07-31 15:42:00.500 212 12527.85 88.88 55330.45 88888.00 2007-07-31 15:42:00.625 212 12527.83 88.85 55330.45 88888.00 2007-07-31 15:42:00.750 212 12527.83 88.83 55330.45 88888.00 2007-07-31 15:42:00.875 212 12527.85 88.85 55330.43 88888.00 2007-07-31 15:42:01.000 212 12527.90 88.83 55330.40 88888.00 2007-07-31 15:42:01.125 212 12527.90 88.78 55330.43 88888.00 2007-07-31 15:42:01.250 212 12527.80 88.80 55330.45 88888.00 2007-07-31 15:42:01.375 212 12527.80 88.83 55330.43 88888.00 2007-07-31 15:42:01.500 212 12527.90 88.85 55330.40 88888.00 2007-07-31 15:42:01.625 212 12527.88 88.85 55330.40 88888.00 2007-07-31 15:42:01.750 212 12527.80 88.83 55330.43 88888.00 2007-07-31 15:42:01.875 212 12527.80 88.85 55330.45 88888.00 2007-07-31 15:42:02.000 212 12527.83 88.90 55330.45 88888.00 2007-07-31 15:42:02.125 212 12527.83 88.88 55330.45 88888.00 2007-07-31 15:42:02.250 212 12527.80 88.88 55330.45 88888.00 2007-07-31 15:42:02.375 212 12527.88 88.90 55330.47 88888.00 2007-07-31 15:42:02.500 212 12527.90 88.88 55330.43 88888.00 2007-07-31 15:42:02.625 212 12527.88 88.85 55330.38 88888.00 2007-07-31 15:42:02.750 212 12527.88 88.80 55330.43 88888.00 2007-07-31 15:42:02.875 212 12527.88 88.80 55330.43 88888.00 2007-07-31 15:42:03.000 212 12527.83 88.80 55330.40 88888.00 2007-07-31 15:42:03.125 212 12527.85 88.83 55330.43 88888.00 2007-07-31 15:42:03.250 212 12527.80 88.83 55330.45 88888.00 2007-07-31 15:42:03.375 212 12527.83 88.88 55330.47 88888.00 2007-07-31 15:42:03.500 212 12527.83 88.85 55330.43 88888.00 2007-07-31 15:42:03.625 212 12527.90 88.83 55330.43 88888.00 2007-07-31 15:42:03.750 212 12527.83 88.80 55330.40 88888.00 2007-07-31 15:42:03.875 212 12527.88 88.85 55330.40 88888.00 2007-07-31 15:42:04.000 212 12527.92 88.85 55330.40 88888.00 2007-07-31 15:42:04.125 212 12527.92 88.88 55330.40 88888.00 2007-07-31 15:42:04.250 212 12527.88 88.83 55330.40 88888.00 2007-07-31 15:42:04.375 212 12527.92 88.85 55330.38 88888.00 2007-07-31 15:42:04.500 212 12527.90 88.85 55330.38 88888.00 2007-07-31 15:42:04.625 212 12527.88 88.83 55330.38 88888.00 2007-07-31 15:42:04.750 212 12527.88 88.75 55330.38 88888.00 2007-07-31 15:42:04.875 212 12527.92 88.80 55330.38 88888.00 2007-07-31 15:42:05.000 212 12527.90 88.78 55330.32 88888.00 2007-07-31 15:42:05.125 212 12527.83 88.80 55330.32 88888.00 2007-07-31 15:42:05.250 212 12527.85 88.80 55330.38 88888.00 2007-07-31 15:42:05.375 212 12527.92 88.83 55330.35 88888.00 2007-07-31 15:42:05.500 212 12527.88 88.80 55330.35 88888.00 2007-07-31 15:42:05.625 212 12527.90 88.80 55330.32 88888.00 2007-07-31 15:42:05.750 212 12527.98 88.88 55330.35 88888.00 2007-07-31 15:42:05.875 212 12528.05 88.90 55330.38 88888.00 2007-07-31 15:42:06.000 212 12528.08 88.88 55330.38 88888.00 2007-07-31 15:42:06.125 212 12528.00 88.80 55330.38 88888.00 2007-07-31 15:42:06.250 212 12527.92 88.80 55330.38 88888.00 2007-07-31 15:42:06.375 212 12528.00 88.88 55330.40 88888.00 2007-07-31 15:42:06.500 212 12527.98 88.88 55330.43 88888.00 2007-07-31 15:42:06.625 212 12527.95 88.85 55330.43 88888.00 2007-07-31 15:42:06.750 212 12527.92 88.85 55330.38 88888.00 2007-07-31 15:42:06.875 212 12527.90 88.83 55330.32 88888.00 2007-07-31 15:42:07.000 212 12527.90 88.83 55330.32 88888.00 2007-07-31 15:42:07.125 212 12527.90 88.85 55330.35 88888.00 2007-07-31 15:42:07.250 212 12527.83 88.85 55330.35 88888.00 2007-07-31 15:42:07.375 212 12527.88 88.85 55330.35 88888.00 2007-07-31 15:42:07.500 212 12527.92 88.85 55330.35 88888.00 2007-07-31 15:42:07.625 212 12527.88 88.85 55330.32 88888.00 2007-07-31 15:42:07.750 212 12527.85 88.83 55330.35 88888.00 2007-07-31 15:42:07.875 212 12527.85 88.83 55330.35 88888.00 2007-07-31 15:42:08.000 212 12527.88 88.83 55330.35 88888.00 2007-07-31 15:42:08.125 212 12527.90 88.85 55330.40 88888.00 2007-07-31 15:42:08.250 212 12527.83 88.88 55330.35 88888.00 2007-07-31 15:42:08.375 212 12527.83 88.90 55330.38 88888.00 2007-07-31 15:42:08.500 212 12527.85 88.90 55330.40 88888.00 2007-07-31 15:42:08.625 212 12527.85 88.90 55330.38 88888.00 2007-07-31 15:42:08.750 212 12527.88 88.83 55330.38 88888.00 2007-07-31 15:42:08.875 212 12527.92 88.80 55330.40 88888.00 2007-07-31 15:42:09.000 212 12527.98 88.83 55330.40 88888.00 2007-07-31 15:42:09.125 212 12527.88 88.83 55330.40 88888.00 2007-07-31 15:42:09.250 212 12527.83 88.88 55330.40 88888.00 2007-07-31 15:42:09.375 212 12527.90 88.90 55330.40 88888.00 2007-07-31 15:42:09.500 212 12527.85 88.88 55330.40 88888.00 2007-07-31 15:42:09.625 212 12527.75 88.85 55330.40 88888.00 2007-07-31 15:42:09.750 212 12527.75 88.88 55330.38 88888.00 2007-07-31 15:42:09.875 212 12527.80 88.90 55330.40 88888.00 2007-07-31 15:42:10.000 212 12527.80 88.90 55330.38 88888.00 2007-07-31 15:42:10.125 212 12527.85 88.90 55330.38 88888.00 2007-07-31 15:42:10.250 212 12527.88 88.90 55330.38 88888.00 2007-07-31 15:42:10.375 212 12527.88 88.88 55330.35 88888.00 2007-07-31 15:42:10.500 212 12527.90 88.88 55330.38 88888.00 2007-07-31 15:42:10.625 212 12527.92 88.88 55330.38 88888.00 2007-07-31 15:42:10.750 212 12527.85 88.90 55330.40 88888.00 2007-07-31 15:42:10.875 212 12527.80 88.90 55330.38 88888.00 2007-07-31 15:42:11.000 212 12527.80 88.88 55330.35 88888.00 2007-07-31 15:42:11.125 212 12527.83 88.85 55330.38 88888.00 2007-07-31 15:42:11.250 212 12527.83 88.88 55330.38 88888.00 2007-07-31 15:42:11.375 212 12527.88 88.88 55330.40 88888.00 2007-07-31 15:42:11.500 212 12527.90 88.88 55330.40 88888.00 2007-07-31 15:42:11.625 212 12527.95 88.88 55330.38 88888.00 2007-07-31 15:42:11.750 212 12527.95 88.90 55330.35 88888.00 2007-07-31 15:42:11.875 212 12527.95 88.92 55330.38 88888.00 2007-07-31 15:42:12.000 212 12527.98 88.92 55330.35 88888.00 2007-07-31 15:42:12.125 212 12528.02 88.88 55330.38 88888.00 2007-07-31 15:42:12.250 212 12527.98 88.92 55330.40 88888.00 2007-07-31 15:42:12.375 212 12528.00 88.97 55330.40 88888.00 2007-07-31 15:42:12.500 212 12527.98 88.92 55330.43 88888.00 2007-07-31 15:42:12.625 212 12528.00 88.90 55330.40 88888.00 2007-07-31 15:42:12.750 212 12528.02 88.85 55330.38 88888.00 2007-07-31 15:42:12.875 212 12527.98 88.92 55330.40 88888.00 2007-07-31 15:42:13.000 212 12527.98 88.95 55330.43 88888.00 2007-07-31 15:42:13.125 212 12527.95 88.88 55330.38 88888.00 2007-07-31 15:42:13.250 212 12527.85 88.83 55330.38 88888.00 2007-07-31 15:42:13.375 212 12527.88 88.90 55330.35 88888.00 2007-07-31 15:42:13.500 212 12527.90 88.92 55330.38 88888.00 2007-07-31 15:42:13.625 212 12527.92 88.90 55330.38 88888.00 2007-07-31 15:42:13.750 212 12527.98 88.88 55330.38 88888.00 2007-07-31 15:42:13.875 212 12528.05 88.92 55330.40 88888.00 2007-07-31 15:42:14.000 212 12527.98 88.92 55330.38 88888.00 2007-07-31 15:42:14.125 212 12527.90 88.90 55330.38 88888.00 2007-07-31 15:42:14.250 212 12527.85 88.90 55330.38 88888.00 2007-07-31 15:42:14.375 212 12527.92 88.97 55330.38 88888.00 2007-07-31 15:42:14.500 212 12527.92 89.03 55330.43 88888.00 2007-07-31 15:42:14.625 212 12527.92 88.95 55330.40 88888.00 2007-07-31 15:42:14.750 212 12528.00 88.90 55330.40 88888.00 2007-07-31 15:42:14.875 212 12528.00 88.97 55330.40 88888.00 2007-07-31 15:42:15.000 212 12527.95 88.95 55330.40 88888.00 2007-07-31 15:42:15.125 212 12527.95 88.95 55330.43 88888.00 2007-07-31 15:42:15.250 212 12527.85 88.90 55330.40 88888.00 2007-07-31 15:42:15.375 212 12527.85 88.92 55330.38 88888.00 2007-07-31 15:42:15.500 212 12527.83 88.95 55330.40 88888.00 2007-07-31 15:42:15.625 212 12527.83 88.90 55330.38 88888.00 2007-07-31 15:42:15.750 212 12527.88 88.88 55330.38 88888.00 2007-07-31 15:42:15.875 212 12527.92 88.90 55330.40 88888.00 2007-07-31 15:42:16.000 212 12527.90 88.95 55330.40 88888.00 2007-07-31 15:42:16.125 212 12527.85 88.90 55330.35 88888.00 2007-07-31 15:42:16.250 212 12527.77 88.92 55330.35 88888.00 2007-07-31 15:42:16.375 212 12527.77 88.92 55330.35 88888.00 2007-07-31 15:42:16.500 212 12527.83 88.97 55330.38 88888.00 2007-07-31 15:42:16.625 212 12527.88 88.97 55330.40 88888.00 2007-07-31 15:42:16.750 212 12527.80 88.95 55330.40 88888.00 2007-07-31 15:42:16.875 212 12527.77 88.92 55330.43 88888.00 2007-07-31 15:42:17.000 212 12527.83 88.92 55330.40 88888.00 2007-07-31 15:42:17.125 212 12527.90 88.95 55330.43 88888.00 2007-07-31 15:42:17.250 212 12527.88 88.95 55330.43 88888.00 2007-07-31 15:42:17.375 212 12527.92 88.97 55330.45 88888.00 2007-07-31 15:42:17.500 212 12527.90 88.90 55330.43 88888.00 2007-07-31 15:42:17.625 212 12527.88 88.90 55330.43 88888.00 2007-07-31 15:42:17.750 212 12527.88 88.88 55330.43 88888.00 2007-07-31 15:42:17.875 212 12527.88 88.85 55330.40 88888.00 2007-07-31 15:42:18.000 212 12527.95 88.88 55330.38 88888.00 2007-07-31 15:42:18.125 212 12527.98 88.90 55330.40 88888.00 2007-07-31 15:42:18.250 212 12527.98 88.92 55330.43 88888.00 2007-07-31 15:42:18.375 212 12528.00 88.95 55330.43 88888.00 2007-07-31 15:42:18.500 212 12528.00 88.92 55330.45 88888.00 2007-07-31 15:42:18.625 212 12527.90 88.90 55330.45 88888.00 2007-07-31 15:42:18.750 212 12527.85 88.90 55330.45 88888.00 2007-07-31 15:42:18.875 212 12527.85 88.92 55330.47 88888.00 2007-07-31 15:42:19.000 212 12527.85 88.92 55330.43 88888.00 2007-07-31 15:42:19.125 212 12527.88 88.90 55330.40 88888.00 2007-07-31 15:42:19.250 212 12527.80 88.90 55330.43 88888.00 2007-07-31 15:42:19.375 212 12527.80 88.95 55330.45 88888.00 2007-07-31 15:42:19.500 212 12527.80 88.95 55330.45 88888.00 2007-07-31 15:42:19.625 212 12527.88 88.95 55330.43 88888.00 2007-07-31 15:42:19.750 212 12527.92 88.90 55330.43 88888.00 2007-07-31 15:42:19.875 212 12527.85 88.85 55330.45 88888.00 2007-07-31 15:42:20.000 212 12527.83 88.90 55330.45 88888.00 2007-07-31 15:42:20.125 212 12527.85 88.95 55330.47 88888.00 2007-07-31 15:42:20.250 212 12527.80 88.97 55330.45 88888.00 2007-07-31 15:42:20.375 212 12527.80 88.95 55330.45 88888.00 2007-07-31 15:42:20.500 212 12527.90 88.92 55330.47 88888.00 2007-07-31 15:42:20.625 212 12527.90 88.92 55330.50 88888.00 2007-07-31 15:42:20.750 212 12527.85 88.90 55330.45 88888.00 2007-07-31 15:42:20.875 212 12527.80 88.88 55330.43 88888.00 2007-07-31 15:42:21.000 212 12527.73 88.88 55330.45 88888.00 2007-07-31 15:42:21.125 212 12527.73 88.85 55330.45 88888.00 2007-07-31 15:42:21.250 212 12527.77 88.88 55330.50 88888.00 2007-07-31 15:42:21.375 212 12527.83 88.90 55330.47 88888.00 2007-07-31 15:42:21.500 212 12527.83 88.92 55330.47 88888.00 2007-07-31 15:42:21.625 212 12527.85 88.92 55330.50 88888.00 2007-07-31 15:42:21.750 212 12527.88 88.92 55330.47 88888.00 2007-07-31 15:42:21.875 212 12527.92 88.92 55330.47 88888.00 2007-07-31 15:42:22.000 212 12527.88 88.92 55330.47 88888.00 2007-07-31 15:42:22.125 212 12527.83 88.90 55330.45 88888.00 2007-07-31 15:42:22.250 212 12527.83 88.90 55330.40 88888.00 2007-07-31 15:42:22.375 212 12527.85 88.90 55330.40 88888.00 2007-07-31 15:42:22.500 212 12527.85 88.90 55330.40 88888.00 2007-07-31 15:42:22.625 212 12527.85 88.90 55330.38 88888.00 2007-07-31 15:42:22.750 212 12527.85 88.90 55330.40 88888.00 2007-07-31 15:42:22.875 212 12527.83 88.85 55330.40 88888.00 2007-07-31 15:42:23.000 212 12527.80 88.83 55330.40 88888.00 2007-07-31 15:42:23.125 212 12527.85 88.83 55330.40 88888.00 2007-07-31 15:42:23.250 212 12527.80 88.83 55330.43 88888.00 2007-07-31 15:42:23.375 212 12527.75 88.88 55330.45 88888.00 2007-07-31 15:42:23.500 212 12527.73 88.88 55330.43 88888.00 2007-07-31 15:42:23.625 212 12527.70 88.88 55330.40 88888.00 2007-07-31 15:42:23.750 212 12527.73 88.85 55330.40 88888.00 2007-07-31 15:42:23.875 212 12527.77 88.85 55330.40 88888.00 2007-07-31 15:42:24.000 212 12527.80 88.85 55330.40 88888.00 2007-07-31 15:42:24.125 212 12527.80 88.85 55330.45 88888.00 2007-07-31 15:42:24.250 212 12527.75 88.90 55330.45 88888.00 2007-07-31 15:42:24.375 212 12527.83 88.92 55330.45 88888.00 2007-07-31 15:42:24.500 212 12527.77 88.88 55330.45 88888.00 2007-07-31 15:42:24.625 212 12527.73 88.83 55330.45 88888.00 2007-07-31 15:42:24.750 212 12527.73 88.80 55330.47 88888.00 2007-07-31 15:42:24.875 212 12527.70 88.85 55330.45 88888.00 2007-07-31 15:42:25.000 212 12527.75 88.85 55330.45 88888.00 2007-07-31 15:42:25.125 212 12527.77 88.90 55330.47 88888.00 2007-07-31 15:42:25.250 212 12527.75 88.92 55330.53 88888.00 2007-07-31 15:42:25.375 212 12527.80 88.95 55330.50 88888.00 2007-07-31 15:42:25.500 212 12527.80 88.95 55330.47 88888.00 2007-07-31 15:42:25.625 212 12527.75 88.95 55330.50 88888.00 2007-07-31 15:42:25.750 212 12527.73 88.88 55330.50 88888.00 2007-07-31 15:42:25.875 212 12527.73 88.83 55330.47 88888.00 2007-07-31 15:42:26.000 212 12527.75 88.83 55330.45 88888.00 2007-07-31 15:42:26.125 212 12527.75 88.88 55330.47 88888.00 2007-07-31 15:42:26.250 212 12527.75 88.83 55330.47 88888.00 2007-07-31 15:42:26.375 212 12527.73 88.83 55330.50 88888.00 2007-07-31 15:42:26.500 212 12527.75 88.88 55330.47 88888.00 2007-07-31 15:42:26.625 212 12527.75 88.90 55330.47 88888.00 2007-07-31 15:42:26.750 212 12527.77 88.90 55330.50 88888.00 2007-07-31 15:42:26.875 212 12527.75 88.90 55330.50 88888.00 2007-07-31 15:42:27.000 212 12527.73 88.85 55330.47 88888.00 2007-07-31 15:42:27.125 212 12527.80 88.88 55330.47 88888.00 2007-07-31 15:42:27.250 212 12527.83 88.88 55330.45 88888.00 2007-07-31 15:42:27.375 212 12527.88 88.88 55330.47 88888.00 2007-07-31 15:42:27.500 212 12527.90 88.90 55330.47 88888.00 2007-07-31 15:42:27.625 212 12527.83 88.88 55330.45 88888.00 2007-07-31 15:42:27.750 212 12527.70 88.85 55330.45 88888.00 2007-07-31 15:42:27.875 212 12527.65 88.85 55330.47 88888.00 2007-07-31 15:42:28.000 212 12527.73 88.85 55330.47 88888.00 2007-07-31 15:42:28.125 212 12527.75 88.90 55330.47 88888.00 2007-07-31 15:42:28.250 212 12527.70 88.90 55330.50 88888.00 2007-07-31 15:42:28.375 212 12527.75 88.90 55330.45 88888.00 2007-07-31 15:42:28.500 212 12527.70 88.85 55330.40 88888.00 2007-07-31 15:42:28.625 212 12527.75 88.83 55330.40 88888.00 2007-07-31 15:42:28.750 212 12527.85 88.85 55330.40 88888.00 2007-07-31 15:42:28.875 212 12527.77 88.88 55330.43 88888.00 2007-07-31 15:42:29.000 212 12527.75 88.88 55330.43 88888.00 2007-07-31 15:42:29.125 212 12527.77 88.90 55330.45 88888.00 2007-07-31 15:42:29.250 212 12527.75 88.85 55330.43 88888.00 2007-07-31 15:42:29.375 212 12527.80 88.85 55330.43 88888.00 2007-07-31 15:42:29.500 212 12527.85 88.90 55330.45 88888.00 2007-07-31 15:42:29.625 212 12527.83 88.88 55330.50 88888.00 2007-07-31 15:42:29.750 212 12527.88 88.92 55330.47 88888.00 2007-07-31 15:42:29.875 212 12527.90 88.88 55330.47 88888.00 2007-07-31 15:42:30.000 212 12527.88 88.83 55330.45 88888.00 2007-07-31 15:42:30.125 212 12527.88 88.90 55330.47 88888.00 2007-07-31 15:42:30.250 212 12527.88 88.95 55330.50 88888.00 2007-07-31 15:42:30.375 212 12527.88 88.95 55330.53 88888.00 2007-07-31 15:42:30.500 212 12527.80 88.90 55330.53 88888.00 2007-07-31 15:42:30.625 212 12527.75 88.88 55330.50 88888.00 2007-07-31 15:42:30.750 212 12527.83 88.88 55330.47 88888.00 2007-07-31 15:42:30.875 212 12527.83 88.88 55330.43 88888.00 2007-07-31 15:42:31.000 212 12527.85 88.90 55330.45 88888.00 2007-07-31 15:42:31.125 212 12527.83 88.95 55330.50 88888.00 2007-07-31 15:42:31.250 212 12527.83 88.90 55330.53 88888.00 2007-07-31 15:42:31.375 212 12527.85 88.90 55330.53 88888.00 2007-07-31 15:42:31.500 212 12527.88 88.92 55330.47 88888.00 2007-07-31 15:42:31.625 212 12527.88 88.88 55330.45 88888.00 2007-07-31 15:42:31.750 212 12527.85 88.85 55330.45 88888.00 2007-07-31 15:42:31.875 212 12527.88 88.88 55330.45 88888.00 2007-07-31 15:42:32.000 212 12527.90 88.85 55330.45 88888.00 2007-07-31 15:42:32.125 212 12527.85 88.85 55330.45 88888.00 2007-07-31 15:42:32.250 212 12527.83 88.90 55330.47 88888.00 2007-07-31 15:42:32.375 212 12527.90 88.92 55330.45 88888.00 2007-07-31 15:42:32.500 212 12527.88 88.88 55330.45 88888.00 2007-07-31 15:42:32.625 212 12527.95 88.88 55330.47 88888.00 2007-07-31 15:42:32.750 212 12527.95 88.90 55330.45 88888.00 2007-07-31 15:42:32.875 212 12527.90 88.92 55330.45 88888.00 2007-07-31 15:42:33.000 212 12527.88 88.90 55330.43 88888.00 2007-07-31 15:42:33.125 212 12527.90 88.90 55330.47 88888.00 2007-07-31 15:42:33.250 212 12527.90 88.92 55330.53 88888.00 2007-07-31 15:42:33.375 212 12527.92 88.92 55330.50 88888.00 2007-07-31 15:42:33.500 212 12527.92 88.92 55330.47 88888.00 2007-07-31 15:42:33.625 212 12527.85 88.90 55330.47 88888.00 2007-07-31 15:42:33.750 212 12527.77 88.92 55330.50 88888.00 2007-07-31 15:42:33.875 212 12527.77 88.95 55330.47 88888.00 2007-07-31 15:42:34.000 212 12527.88 89.00 55330.47 88888.00 2007-07-31 15:42:34.125 212 12527.95 88.95 55330.47 88888.00 2007-07-31 15:42:34.250 212 12527.95 88.92 55330.45 88888.00 2007-07-31 15:42:34.375 212 12527.90 88.95 55330.45 88888.00 2007-07-31 15:42:34.500 212 12527.88 88.95 55330.43 88888.00 2007-07-31 15:42:34.625 212 12527.95 88.90 55330.43 88888.00 2007-07-31 15:42:34.750 212 12527.95 88.92 55330.43 88888.00 2007-07-31 15:42:34.875 212 12527.90 88.92 55330.43 88888.00 2007-07-31 15:42:35.000 212 12527.85 88.88 55330.43 88888.00 2007-07-31 15:42:35.125 212 12527.90 88.92 55330.47 88888.00 2007-07-31 15:42:35.250 212 12527.90 88.97 55330.47 88888.00 2007-07-31 15:42:35.375 212 12527.92 88.95 55330.43 88888.00 2007-07-31 15:42:35.500 212 12527.90 88.92 55330.43 88888.00 2007-07-31 15:42:35.625 212 12527.88 88.92 55330.43 88888.00 2007-07-31 15:42:35.750 212 12527.83 88.90 55330.40 88888.00 2007-07-31 15:42:35.875 212 12527.77 88.88 55330.40 88888.00 2007-07-31 15:42:36.000 212 12527.70 88.88 55330.43 88888.00 2007-07-31 15:42:36.125 212 12527.67 88.95 55330.43 88888.00 2007-07-31 15:42:36.250 212 12527.77 89.00 55330.50 88888.00 2007-07-31 15:42:36.375 212 12527.80 89.03 55330.47 88888.00 2007-07-31 15:42:36.500 212 12527.73 88.97 55330.47 88888.00 2007-07-31 15:42:36.625 212 12527.73 89.00 55330.47 88888.00 2007-07-31 15:42:36.750 212 12527.75 88.97 55330.45 88888.00 2007-07-31 15:42:36.875 212 12527.80 88.92 55330.45 88888.00 2007-07-31 15:42:37.000 212 12527.85 88.95 55330.45 88888.00 2007-07-31 15:42:37.125 212 12527.88 89.03 55330.47 88888.00 2007-07-31 15:42:37.250 212 12527.88 89.00 55330.47 88888.00 2007-07-31 15:42:37.375 212 12527.88 88.97 55330.45 88888.00 2007-07-31 15:42:37.500 212 12527.83 89.00 55330.45 88888.00 2007-07-31 15:42:37.625 212 12527.80 89.03 55330.47 88888.00 2007-07-31 15:42:37.750 212 12527.80 88.97 55330.45 88888.00 2007-07-31 15:42:37.875 212 12527.88 88.97 55330.45 88888.00 2007-07-31 15:42:38.000 212 12527.90 88.97 55330.47 88888.00 2007-07-31 15:42:38.125 212 12527.83 89.00 55330.45 88888.00 2007-07-31 15:42:38.250 212 12527.80 88.97 55330.47 88888.00 2007-07-31 15:42:38.375 212 12527.88 89.00 55330.50 88888.00 2007-07-31 15:42:38.500 212 12527.85 89.00 55330.53 88888.00 2007-07-31 15:42:38.625 212 12527.73 88.95 55330.47 88888.00 2007-07-31 15:42:38.750 212 12527.67 88.92 55330.45 88888.00 2007-07-31 15:42:38.875 212 12527.77 88.95 55330.45 88888.00 2007-07-31 15:42:39.000 212 12527.80 88.95 55330.45 88888.00 2007-07-31 15:42:39.125 212 12527.75 88.97 55330.43 88888.00 2007-07-31 15:42:39.250 212 12527.70 89.00 55330.45 88888.00 2007-07-31 15:42:39.375 212 12527.70 89.00 55330.50 88888.00 2007-07-31 15:42:39.500 212 12527.65 88.97 55330.45 88888.00 2007-07-31 15:42:39.625 212 12527.70 88.97 55330.45 88888.00 2007-07-31 15:42:39.750 212 12527.77 89.00 55330.45 88888.00 2007-07-31 15:42:39.875 212 12527.75 88.97 55330.40 88888.00 2007-07-31 15:42:40.000 212 12527.73 88.95 55330.43 88888.00 2007-07-31 15:42:40.125 212 12527.77 88.97 55330.45 88888.00 2007-07-31 15:42:40.250 212 12527.73 88.97 55330.45 88888.00 2007-07-31 15:42:40.375 212 12527.70 88.97 55330.47 88888.00 2007-07-31 15:42:40.500 212 12527.75 88.92 55330.47 88888.00 2007-07-31 15:42:40.625 212 12527.73 88.95 55330.45 88888.00 2007-07-31 15:42:40.750 212 12527.73 88.97 55330.43 88888.00 2007-07-31 15:42:40.875 212 12527.88 88.97 55330.47 88888.00 2007-07-31 15:42:41.000 212 12527.95 88.95 55330.47 88888.00 2007-07-31 15:42:41.125 212 12527.83 88.95 55330.45 88888.00 2007-07-31 15:42:41.250 212 12527.75 88.95 55330.45 88888.00 2007-07-31 15:42:41.375 212 12527.77 89.03 55330.45 88888.00 2007-07-31 15:42:41.500 212 12527.70 89.03 55330.45 88888.00 2007-07-31 15:42:41.625 212 12527.73 88.92 55330.43 88888.00 2007-07-31 15:42:41.750 212 12527.70 88.90 55330.43 88888.00 2007-07-31 15:42:41.875 212 12527.70 88.95 55330.43 88888.00 2007-07-31 15:42:42.000 212 12527.73 88.92 55330.45 88888.00 2007-07-31 15:42:42.125 212 12527.75 88.95 55330.45 88888.00 2007-07-31 15:42:42.250 212 12527.85 88.97 55330.47 88888.00 2007-07-31 15:42:42.375 212 12527.83 88.90 55330.45 88888.00 2007-07-31 15:42:42.500 212 12527.75 88.97 55330.47 88888.00 2007-07-31 15:42:42.625 212 12527.75 88.97 55330.50 88888.00 2007-07-31 15:42:42.750 212 12527.77 88.95 55330.50 88888.00 2007-07-31 15:42:42.875 212 12527.73 88.97 55330.50 88888.00 2007-07-31 15:42:43.000 212 12527.67 88.92 55330.47 88888.00 2007-07-31 15:42:43.125 212 12527.67 88.92 55330.50 88888.00 2007-07-31 15:42:43.250 212 12527.75 88.95 55330.50 88888.00 2007-07-31 15:42:43.375 212 12527.75 88.97 55330.47 88888.00 2007-07-31 15:42:43.500 212 12527.73 89.00 55330.47 88888.00 2007-07-31 15:42:43.625 212 12527.73 88.95 55330.47 88888.00 2007-07-31 15:42:43.750 212 12527.73 88.95 55330.50 88888.00 2007-07-31 15:42:43.875 212 12527.70 88.97 55330.47 88888.00 2007-07-31 15:42:44.000 212 12527.73 88.97 55330.50 88888.00 2007-07-31 15:42:44.125 212 12527.80 88.95 55330.53 88888.00 2007-07-31 15:42:44.250 212 12527.85 88.90 55330.53 88888.00 2007-07-31 15:42:44.375 212 12527.88 88.92 55330.50 88888.00 2007-07-31 15:42:44.500 212 12527.80 88.95 55330.50 88888.00 2007-07-31 15:42:44.625 212 12527.77 89.00 55330.47 88888.00 2007-07-31 15:42:44.750 212 12527.80 89.00 55330.47 88888.00 2007-07-31 15:42:44.875 212 12527.77 88.97 55330.47 88888.00 2007-07-31 15:42:45.000 212 12527.73 88.92 55330.45 88888.00 2007-07-31 15:42:45.125 212 12527.70 88.92 55330.47 88888.00 2007-07-31 15:42:45.250 212 12527.67 88.97 55330.47 88888.00 2007-07-31 15:42:45.375 212 12527.67 88.95 55330.45 88888.00 2007-07-31 15:42:45.500 212 12527.65 88.90 55330.45 88888.00 2007-07-31 15:42:45.625 212 12527.73 88.95 55330.45 88888.00 2007-07-31 15:42:45.750 212 12527.75 88.92 55330.47 88888.00 2007-07-31 15:42:45.875 212 12527.73 88.92 55330.47 88888.00 2007-07-31 15:42:46.000 212 12527.67 88.90 55330.45 88888.00 2007-07-31 15:42:46.125 212 12527.67 89.00 55330.47 88888.00 2007-07-31 15:42:46.250 212 12527.65 88.95 55330.45 88888.00 2007-07-31 15:42:46.375 212 12527.67 88.95 55330.45 88888.00 2007-07-31 15:42:46.500 212 12527.65 88.95 55330.45 88888.00 2007-07-31 15:42:46.625 212 12527.60 88.90 55330.45 88888.00 2007-07-31 15:42:46.750 212 12527.65 88.90 55330.47 88888.00 2007-07-31 15:42:46.875 212 12527.73 88.90 55330.47 88888.00 2007-07-31 15:42:47.000 212 12527.80 88.92 55330.50 88888.00 2007-07-31 15:42:47.125 212 12527.77 88.92 55330.50 88888.00 2007-07-31 15:42:47.250 212 12527.70 88.88 55330.47 88888.00 2007-07-31 15:42:47.375 212 12527.77 88.88 55330.45 88888.00 2007-07-31 15:42:47.500 212 12527.80 88.90 55330.45 88888.00 2007-07-31 15:42:47.625 212 12527.83 88.95 55330.45 88888.00 2007-07-31 15:42:47.750 212 12527.83 88.90 55330.45 88888.00 2007-07-31 15:42:47.875 212 12527.83 88.88 55330.47 88888.00 2007-07-31 15:42:48.000 212 12527.83 88.97 55330.45 88888.00 2007-07-31 15:42:48.125 212 12527.85 88.97 55330.45 88888.00 2007-07-31 15:42:48.250 212 12527.90 88.97 55330.43 88888.00 2007-07-31 15:42:48.375 212 12527.92 88.97 55330.47 88888.00 2007-07-31 15:42:48.500 212 12527.88 88.97 55330.53 88888.00 2007-07-31 15:42:48.625 212 12527.85 89.00 55330.55 88888.00 2007-07-31 15:42:48.750 212 12527.83 89.03 55330.55 88888.00 2007-07-31 15:42:48.875 212 12527.83 88.97 55330.50 88888.00 2007-07-31 15:42:49.000 212 12527.85 88.97 55330.50 88888.00 2007-07-31 15:42:49.125 212 12527.92 88.97 55330.53 88888.00 2007-07-31 15:42:49.250 212 12527.90 88.92 55330.50 88888.00 2007-07-31 15:42:49.375 212 12527.88 88.95 55330.47 88888.00 2007-07-31 15:42:49.500 212 12527.83 88.95 55330.50 88888.00 2007-07-31 15:42:49.625 212 12527.83 88.97 55330.50 88888.00 2007-07-31 15:42:49.750 212 12527.80 88.92 55330.50 88888.00 2007-07-31 15:42:49.875 212 12527.83 88.90 55330.50 88888.00 2007-07-31 15:42:50.000 212 12527.88 88.92 55330.50 88888.00 2007-07-31 15:42:50.125 212 12527.85 88.92 55330.50 88888.00 2007-07-31 15:42:50.250 212 12527.73 88.92 55330.47 88888.00 2007-07-31 15:42:50.375 212 12527.75 88.90 55330.47 88888.00 2007-07-31 15:42:50.500 212 12527.80 88.90 55330.47 88888.00 2007-07-31 15:42:50.625 212 12527.77 88.95 55330.55 88888.00 2007-07-31 15:42:50.750 212 12527.75 88.97 55330.53 88888.00 2007-07-31 15:42:50.875 212 12527.73 89.00 55330.53 88888.00 2007-07-31 15:42:51.000 212 12527.80 88.97 55330.53 88888.00 2007-07-31 15:42:51.125 212 12527.88 88.95 55330.55 88888.00 2007-07-31 15:42:51.250 212 12527.85 89.00 55330.57 88888.00 2007-07-31 15:42:51.375 212 12527.85 89.03 55330.53 88888.00 2007-07-31 15:42:51.500 212 12527.83 88.97 55330.50 88888.00 2007-07-31 15:42:51.625 212 12527.80 88.90 55330.47 88888.00 2007-07-31 15:42:51.750 212 12527.77 88.88 55330.50 88888.00 2007-07-31 15:42:51.875 212 12527.70 88.90 55330.50 88888.00 2007-07-31 15:42:52.000 212 12527.77 88.90 55330.53 88888.00 2007-07-31 15:42:52.125 212 12527.80 88.90 55330.50 88888.00 2007-07-31 15:42:52.250 212 12527.70 88.83 55330.47 88888.00 2007-07-31 15:42:52.375 212 12527.70 88.85 55330.45 88888.00 2007-07-31 15:42:52.500 212 12527.73 88.88 55330.45 88888.00 2007-07-31 15:42:52.625 212 12527.77 88.90 55330.45 88888.00 2007-07-31 15:42:52.750 212 12527.75 88.92 55330.45 88888.00 2007-07-31 15:42:52.875 212 12527.80 88.90 55330.45 88888.00 2007-07-31 15:42:53.000 212 12527.88 88.92 55330.50 88888.00 2007-07-31 15:42:53.125 212 12527.88 88.97 55330.55 88888.00 2007-07-31 15:42:53.250 212 12527.83 88.97 55330.53 88888.00 2007-07-31 15:42:53.375 212 12527.83 88.95 55330.53 88888.00 2007-07-31 15:42:53.500 212 12527.85 88.95 55330.50 88888.00 2007-07-31 15:42:53.625 212 12527.83 88.90 55330.45 88888.00 2007-07-31 15:42:53.750 212 12527.83 88.85 55330.45 88888.00 2007-07-31 15:42:53.875 212 12527.85 88.85 55330.47 88888.00 2007-07-31 15:42:54.000 212 12527.85 88.85 55330.47 88888.00 2007-07-31 15:42:54.125 212 12527.77 88.83 55330.50 88888.00 2007-07-31 15:42:54.250 212 12527.73 88.88 55330.53 88888.00 2007-07-31 15:42:54.375 212 12527.67 88.90 55330.50 88888.00 2007-07-31 15:42:54.500 212 12527.67 88.90 55330.53 88888.00 2007-07-31 15:42:54.625 212 12527.75 88.88 55330.53 88888.00 2007-07-31 15:42:54.750 212 12527.75 88.90 55330.50 88888.00 2007-07-31 15:42:54.875 212 12527.77 88.90 55330.57 88888.00 2007-07-31 15:42:55.000 212 12527.85 88.88 55330.53 88888.00 2007-07-31 15:42:55.125 212 12527.80 88.88 55330.50 88888.00 2007-07-31 15:42:55.250 212 12527.83 88.90 55330.50 88888.00 2007-07-31 15:42:55.375 212 12527.83 88.90 55330.53 88888.00 2007-07-31 15:42:55.500 212 12527.77 88.80 55330.50 88888.00 2007-07-31 15:42:55.625 212 12527.73 88.83 55330.50 88888.00 2007-07-31 15:42:55.750 212 12527.70 88.92 55330.50 88888.00 2007-07-31 15:42:55.875 212 12527.75 88.92 55330.55 88888.00 2007-07-31 15:42:56.000 212 12527.80 88.92 55330.53 88888.00 2007-07-31 15:42:56.125 212 12527.85 88.95 55330.55 88888.00 2007-07-31 15:42:56.250 212 12527.80 88.88 55330.50 88888.00 2007-07-31 15:42:56.375 212 12527.80 88.83 55330.50 88888.00 2007-07-31 15:42:56.500 212 12527.75 88.88 55330.50 88888.00 2007-07-31 15:42:56.625 212 12527.67 88.92 55330.53 88888.00 2007-07-31 15:42:56.750 212 12527.67 88.88 55330.50 88888.00 2007-07-31 15:42:56.875 212 12527.75 88.90 55330.50 88888.00 2007-07-31 15:42:57.000 212 12527.85 88.90 55330.50 88888.00 2007-07-31 15:42:57.125 212 12527.83 88.83 55330.47 88888.00 2007-07-31 15:42:57.250 212 12527.75 88.80 55330.50 88888.00 2007-07-31 15:42:57.375 212 12527.80 88.85 55330.50 88888.00 2007-07-31 15:42:57.500 212 12527.85 88.88 55330.53 88888.00 2007-07-31 15:42:57.625 212 12527.85 88.88 55330.50 88888.00 2007-07-31 15:42:57.750 212 12527.85 88.88 55330.53 88888.00 2007-07-31 15:42:57.875 212 12527.85 88.85 55330.53 88888.00 2007-07-31 15:42:58.000 212 12527.85 88.88 55330.50 88888.00 2007-07-31 15:42:58.125 212 12527.88 88.88 55330.55 88888.00 2007-07-31 15:42:58.250 212 12527.83 88.80 55330.53 88888.00 2007-07-31 15:42:58.375 212 12527.77 88.83 55330.47 88888.00 2007-07-31 15:42:58.500 212 12527.73 88.83 55330.50 88888.00 2007-07-31 15:42:58.625 212 12527.73 88.83 55330.50 88888.00 2007-07-31 15:42:58.750 212 12527.77 88.80 55330.53 88888.00 2007-07-31 15:42:58.875 212 12527.80 88.85 55330.50 88888.00 2007-07-31 15:42:59.000 212 12527.85 88.83 55330.50 88888.00 2007-07-31 15:42:59.125 212 12527.88 88.80 55330.53 88888.00 2007-07-31 15:42:59.250 212 12527.85 88.83 55330.53 88888.00 2007-07-31 15:42:59.375 212 12527.85 88.88 55330.55 88888.00 2007-07-31 15:42:59.500 212 12527.80 88.83 55330.50 88888.00 2007-07-31 15:42:59.625 212 12527.75 88.78 55330.47 88888.00 2007-07-31 15:42:59.750 212 12527.83 88.80 55330.50 88888.00 2007-07-31 15:42:59.875 212 12527.77 88.80 55330.50 88888.00 2007-07-31 15:43:00.000 212 12527.77 88.78 55330.50 88888.00 2007-07-31 15:43:00.125 212 12527.77 88.80 55330.50 88888.00 2007-07-31 15:43:00.250 212 12527.75 88.80 55330.50 88888.00 2007-07-31 15:43:00.375 212 12527.75 88.85 55330.55 88888.00 2007-07-31 15:43:00.500 212 12527.77 88.83 55330.55 88888.00 2007-07-31 15:43:00.625 212 12527.77 88.80 55330.57 88888.00 2007-07-31 15:43:00.750 212 12527.83 88.83 55330.57 88888.00 2007-07-31 15:43:00.875 212 12527.85 88.83 55330.57 88888.00 2007-07-31 15:43:01.000 212 12527.80 88.85 55330.55 88888.00 2007-07-31 15:43:01.125 212 12527.85 88.83 55330.55 88888.00 2007-07-31 15:43:01.250 212 12527.83 88.83 55330.53 88888.00 2007-07-31 15:43:01.375 212 12527.88 88.80 55330.53 88888.00 2007-07-31 15:43:01.500 212 12527.85 88.83 55330.53 88888.00 2007-07-31 15:43:01.625 212 12527.75 88.80 55330.50 88888.00 2007-07-31 15:43:01.750 212 12527.80 88.83 55330.50 88888.00 2007-07-31 15:43:01.875 212 12527.88 88.80 55330.50 88888.00 2007-07-31 15:43:02.000 212 12527.90 88.80 55330.50 88888.00 2007-07-31 15:43:02.125 212 12527.83 88.78 55330.53 88888.00 2007-07-31 15:43:02.250 212 12527.80 88.75 55330.53 88888.00 2007-07-31 15:43:02.375 212 12527.80 88.83 55330.55 88888.00 2007-07-31 15:43:02.500 212 12527.83 88.88 55330.57 88888.00 2007-07-31 15:43:02.625 212 12527.88 88.88 55330.55 88888.00 2007-07-31 15:43:02.750 212 12527.88 88.88 55330.57 88888.00 2007-07-31 15:43:02.875 212 12527.85 88.83 55330.55 88888.00 2007-07-31 15:43:03.000 212 12527.83 88.80 55330.53 88888.00 2007-07-31 15:43:03.125 212 12527.80 88.83 55330.55 88888.00 2007-07-31 15:43:03.250 212 12527.80 88.83 55330.57 88888.00 2007-07-31 15:43:03.375 212 12527.85 88.83 55330.57 88888.00 2007-07-31 15:43:03.500 212 12527.88 88.83 55330.50 88888.00 2007-07-31 15:43:03.625 212 12527.85 88.80 55330.50 88888.00 2007-07-31 15:43:03.750 212 12527.88 88.80 55330.53 88888.00 2007-07-31 15:43:03.875 212 12527.95 88.80 55330.53 88888.00 2007-07-31 15:43:04.000 212 12527.92 88.78 55330.53 88888.00 2007-07-31 15:43:04.125 212 12527.90 88.80 55330.53 88888.00 2007-07-31 15:43:04.250 212 12527.90 88.78 55330.50 88888.00 2007-07-31 15:43:04.375 212 12527.92 88.72 55330.45 88888.00 2007-07-31 15:43:04.500 212 12527.98 88.78 55330.47 88888.00 2007-07-31 15:43:04.625 212 12527.98 88.78 55330.53 88888.00 2007-07-31 15:43:04.750 212 12528.02 88.80 55330.55 88888.00 2007-07-31 15:43:04.875 212 12528.08 88.88 55330.53 88888.00 2007-07-31 15:43:05.000 212 12528.08 88.88 55330.53 88888.00 2007-07-31 15:43:05.125 212 12527.95 88.78 55330.45 88888.00 2007-07-31 15:43:05.250 212 12527.90 88.75 55330.47 88888.00 2007-07-31 15:43:05.375 212 12527.98 88.85 55330.53 88888.00 2007-07-31 15:43:05.500 212 12528.00 88.85 55330.47 88888.00 2007-07-31 15:43:05.625 212 12528.00 88.80 55330.45 88888.00 2007-07-31 15:43:05.750 212 12528.00 88.80 55330.45 88888.00 2007-07-31 15:43:05.875 212 12528.00 88.80 55330.47 88888.00 2007-07-31 15:43:06.000 212 12527.98 88.80 55330.45 88888.00 2007-07-31 15:43:06.125 212 12527.90 88.80 55330.45 88888.00 2007-07-31 15:43:06.250 212 12527.95 88.80 55330.47 88888.00 2007-07-31 15:43:06.375 212 12528.05 88.85 55330.47 88888.00 2007-07-31 15:43:06.500 212 12528.05 88.88 55330.50 88888.00 2007-07-31 15:43:06.625 212 12528.00 88.88 55330.50 88888.00 2007-07-31 15:43:06.750 212 12527.92 88.92 55330.47 88888.00 2007-07-31 15:43:06.875 212 12527.88 88.85 55330.47 88888.00 2007-07-31 15:43:07.000 212 12527.92 88.85 55330.45 88888.00 2007-07-31 15:43:07.125 212 12527.98 88.85 55330.47 88888.00 2007-07-31 15:43:07.250 212 12527.95 88.85 55330.47 88888.00 2007-07-31 15:43:07.375 212 12527.98 88.83 55330.45 88888.00 2007-07-31 15:43:07.500 212 12527.95 88.83 55330.43 88888.00 2007-07-31 15:43:07.625 212 12527.98 88.83 55330.45 88888.00 2007-07-31 15:43:07.750 212 12528.10 88.85 55330.47 88888.00 2007-07-31 15:43:07.875 212 12528.08 88.88 55330.47 88888.00 2007-07-31 15:43:08.000 212 12528.02 88.83 55330.50 88888.00 2007-07-31 15:43:08.125 212 12528.02 88.85 55330.50 88888.00 2007-07-31 15:43:08.250 212 12528.00 88.85 55330.50 88888.00 2007-07-31 15:43:08.375 212 12527.98 88.83 55330.50 88888.00 2007-07-31 15:43:08.500 212 12527.92 88.83 55330.47 88888.00 2007-07-31 15:43:08.625 212 12527.98 88.78 55330.47 88888.00 2007-07-31 15:43:08.750 212 12528.02 88.88 55330.50 88888.00 2007-07-31 15:43:08.875 212 12528.02 88.85 55330.45 88888.00 2007-07-31 15:43:09.000 212 12528.00 88.80 55330.45 88888.00 2007-07-31 15:43:09.125 212 12528.05 88.83 55330.47 88888.00 2007-07-31 15:43:09.250 212 12528.02 88.88 55330.47 88888.00 2007-07-31 15:43:09.375 212 12528.10 88.90 55330.47 88888.00 2007-07-31 15:43:09.500 212 12528.15 88.88 55330.50 88888.00 2007-07-31 15:43:09.625 212 12528.08 88.83 55330.47 88888.00 2007-07-31 15:43:09.750 212 12528.02 88.80 55330.47 88888.00 2007-07-31 15:43:09.875 212 12528.05 88.83 55330.47 88888.00 2007-07-31 15:43:10.000 212 12528.05 88.83 55330.47 88888.00 2007-07-31 15:43:10.125 212 12528.05 88.80 55330.47 88888.00 2007-07-31 15:43:10.250 212 12528.00 88.80 55330.47 88888.00 2007-07-31 15:43:10.375 212 12528.00 88.83 55330.45 88888.00 2007-07-31 15:43:10.500 212 12528.02 88.83 55330.43 88888.00 2007-07-31 15:43:10.625 212 12528.08 88.80 55330.45 88888.00 2007-07-31 15:43:10.750 212 12528.08 88.80 55330.43 88888.00 2007-07-31 15:43:10.875 212 12528.10 88.83 55330.43 88888.00 2007-07-31 15:43:11.000 212 12528.17 88.92 55330.43 88888.00 2007-07-31 15:43:11.125 212 12528.12 88.90 55330.45 88888.00 2007-07-31 15:43:11.250 212 12528.02 88.83 55330.45 88888.00 2007-07-31 15:43:11.375 212 12528.02 88.85 55330.45 88888.00 2007-07-31 15:43:11.500 212 12528.02 88.85 55330.43 88888.00 2007-07-31 15:43:11.625 212 12528.05 88.85 55330.47 88888.00 2007-07-31 15:43:11.750 212 12528.02 88.90 55330.43 88888.00 2007-07-31 15:43:11.875 212 12528.02 88.90 55330.43 88888.00 2007-07-31 15:43:12.000 212 12528.00 88.83 55330.43 88888.00 2007-07-31 15:43:12.125 212 12527.98 88.85 55330.45 88888.00 2007-07-31 15:43:12.250 212 12527.95 88.90 55330.47 88888.00 2007-07-31 15:43:12.375 212 12528.02 88.90 55330.45 88888.00 2007-07-31 15:43:12.500 212 12528.02 88.85 55330.47 88888.00 2007-07-31 15:43:12.625 212 12528.08 88.80 55330.47 88888.00 2007-07-31 15:43:12.750 212 12528.17 88.85 55330.50 88888.00 2007-07-31 15:43:12.875 212 12528.20 88.90 55330.50 88888.00 2007-07-31 15:43:13.000 212 12528.10 88.85 55330.47 88888.00 2007-07-31 15:43:13.125 212 12528.08 88.83 55330.47 88888.00 2007-07-31 15:43:13.250 212 12528.12 88.85 55330.45 88888.00 2007-07-31 15:43:13.375 212 12528.10 88.83 55330.45 88888.00 2007-07-31 15:43:13.500 212 12528.05 88.83 55330.43 88888.00 2007-07-31 15:43:13.625 212 12528.05 88.85 55330.45 88888.00 2007-07-31 15:43:13.750 212 12528.08 88.85 55330.45 88888.00 2007-07-31 15:43:13.875 212 12528.10 88.88 55330.45 88888.00 2007-07-31 15:43:14.000 212 12528.10 88.92 55330.45 88888.00 2007-07-31 15:43:14.125 212 12528.10 88.88 55330.45 88888.00 2007-07-31 15:43:14.250 212 12528.10 88.83 55330.47 88888.00 2007-07-31 15:43:14.375 212 12528.12 88.88 55330.47 88888.00 2007-07-31 15:43:14.500 212 12528.08 88.90 55330.50 88888.00 2007-07-31 15:43:14.625 212 12528.02 88.85 55330.47 88888.00 2007-07-31 15:43:14.750 212 12528.05 88.85 55330.45 88888.00 2007-07-31 15:43:14.875 212 12528.10 88.83 55330.45 88888.00 2007-07-31 15:43:15.000 212 12528.20 88.85 55330.45 88888.00 2007-07-31 15:43:15.125 212 12528.25 88.88 55330.45 88888.00 2007-07-31 15:43:15.250 212 12528.20 88.85 55330.47 88888.00 2007-07-31 15:43:15.375 212 12528.17 88.88 55330.47 88888.00 2007-07-31 15:43:15.500 212 12528.17 88.88 55330.47 88888.00 2007-07-31 15:43:15.625 212 12528.12 88.88 55330.45 88888.00 2007-07-31 15:43:15.750 212 12528.10 88.88 55330.45 88888.00 2007-07-31 15:43:15.875 212 12528.12 88.88 55330.50 88888.00 2007-07-31 15:43:16.000 212 12528.08 88.85 55330.45 88888.00 2007-07-31 15:43:16.125 212 12528.00 88.85 55330.45 88888.00 2007-07-31 15:43:16.250 212 12528.00 88.80 55330.40 88888.00 2007-07-31 15:43:16.375 212 12528.05 88.85 55330.40 88888.00 2007-07-31 15:43:16.500 212 12528.10 88.88 55330.40 88888.00 2007-07-31 15:43:16.625 212 12528.10 88.90 55330.43 88888.00 2007-07-31 15:43:16.750 212 12528.08 88.90 55330.45 88888.00 2007-07-31 15:43:16.875 212 12528.08 88.90 55330.50 88888.00 2007-07-31 15:43:17.000 212 12528.00 88.80 55330.45 88888.00 2007-07-31 15:43:17.125 212 12528.02 88.80 55330.45 88888.00 2007-07-31 15:43:17.250 212 12528.05 88.88 55330.47 88888.00 2007-07-31 15:43:17.375 212 12528.02 88.88 55330.47 88888.00 2007-07-31 15:43:17.500 212 12528.05 88.80 55330.45 88888.00 2007-07-31 15:43:17.625 212 12528.12 88.83 55330.45 88888.00 2007-07-31 15:43:17.750 212 12528.08 88.85 55330.43 88888.00 2007-07-31 15:43:17.875 212 12528.05 88.80 55330.43 88888.00 2007-07-31 15:43:18.000 212 12528.08 88.80 55330.43 88888.00 2007-07-31 15:43:18.125 212 12528.12 88.88 55330.45 88888.00 2007-07-31 15:43:18.250 212 12528.12 88.88 55330.47 88888.00 2007-07-31 15:43:18.375 212 12528.08 88.85 55330.45 88888.00 2007-07-31 15:43:18.500 212 12528.10 88.85 55330.45 88888.00 2007-07-31 15:43:18.625 212 12528.20 88.95 55330.47 88888.00 2007-07-31 15:43:18.750 212 12528.23 88.92 55330.50 88888.00 2007-07-31 15:43:18.875 212 12528.15 88.85 55330.43 88888.00 2007-07-31 15:43:19.000 212 12528.17 88.88 55330.43 88888.00 2007-07-31 15:43:19.125 212 12528.20 88.90 55330.45 88888.00 2007-07-31 15:43:19.250 212 12528.17 88.90 55330.45 88888.00 2007-07-31 15:43:19.375 212 12528.15 88.90 55330.47 88888.00 2007-07-31 15:43:19.500 212 12528.20 88.92 55330.50 88888.00 2007-07-31 15:43:19.625 212 12528.20 88.88 55330.47 88888.00 2007-07-31 15:43:19.750 212 12528.15 88.85 55330.47 88888.00 2007-07-31 15:43:19.875 212 12528.20 88.90 55330.45 88888.00 2007-07-31 15:43:20.000 212 12528.17 88.92 55330.45 88888.00 2007-07-31 15:43:20.125 212 12528.12 88.88 55330.47 88888.00 2007-07-31 15:43:20.250 212 12528.12 88.88 55330.50 88888.00 2007-07-31 15:43:20.375 212 12528.12 88.85 55330.45 88888.00 2007-07-31 15:43:20.500 212 12528.02 88.80 55330.45 88888.00 2007-07-31 15:43:20.625 212 12528.05 88.80 55330.45 88888.00 2007-07-31 15:43:20.750 212 12528.12 88.83 55330.43 88888.00 2007-07-31 15:43:20.875 212 12528.15 88.90 55330.45 88888.00 2007-07-31 15:43:21.000 212 12528.10 88.90 55330.45 88888.00 2007-07-31 15:43:21.125 212 12528.02 88.85 55330.45 88888.00 2007-07-31 15:43:21.250 212 12528.02 88.88 55330.50 88888.00 2007-07-31 15:43:21.375 212 12528.15 88.92 55330.50 88888.00 2007-07-31 15:43:21.500 212 12528.12 88.88 55330.45 88888.00 2007-07-31 15:43:21.625 212 12528.12 88.88 55330.45 88888.00 2007-07-31 15:43:21.750 212 12528.15 88.90 55330.45 88888.00 2007-07-31 15:43:21.875 212 12528.10 88.88 55330.45 88888.00 2007-07-31 15:43:22.000 212 12528.10 88.85 55330.43 88888.00 2007-07-31 15:43:22.125 212 12528.08 88.83 55330.45 88888.00 2007-07-31 15:43:22.250 212 12528.08 88.78 55330.45 88888.00 2007-07-31 15:43:22.375 212 12528.12 88.80 55330.45 88888.00 2007-07-31 15:43:22.500 212 12528.15 88.80 55330.45 88888.00 2007-07-31 15:43:22.625 212 12528.10 88.80 55330.47 88888.00 2007-07-31 15:43:22.750 212 12528.12 88.83 55330.45 88888.00 2007-07-31 15:43:22.875 212 12528.15 88.83 55330.47 88888.00 2007-07-31 15:43:23.000 212 12528.12 88.83 55330.47 88888.00 2007-07-31 15:43:23.125 212 12528.05 88.80 55330.47 88888.00 2007-07-31 15:43:23.250 212 12528.05 88.80 55330.50 88888.00 2007-07-31 15:43:23.375 212 12528.17 88.83 55330.50 88888.00 2007-07-31 15:43:23.500 212 12528.23 88.85 55330.47 88888.00 2007-07-31 15:43:23.625 212 12528.17 88.83 55330.45 88888.00 2007-07-31 15:43:23.750 212 12528.12 88.80 55330.45 88888.00 2007-07-31 15:43:23.875 212 12528.12 88.80 55330.45 88888.00 2007-07-31 15:43:24.000 212 12528.17 88.80 55330.45 88888.00 2007-07-31 15:43:24.125 212 12528.17 88.80 55330.47 88888.00 2007-07-31 15:43:24.250 212 12528.17 88.83 55330.50 88888.00 2007-07-31 15:43:24.375 212 12528.20 88.90 55330.53 88888.00 2007-07-31 15:43:24.500 212 12528.20 88.95 55330.53 88888.00 2007-07-31 15:43:24.625 212 12528.20 88.90 55330.53 88888.00 2007-07-31 15:43:24.750 212 12528.20 88.83 55330.53 88888.00 2007-07-31 15:43:24.875 212 12528.17 88.83 55330.53 88888.00 2007-07-31 15:43:25.000 212 12528.10 88.85 55330.53 88888.00 2007-07-31 15:43:25.125 212 12528.05 88.83 55330.53 88888.00 2007-07-31 15:43:25.250 212 12528.08 88.80 55330.53 88888.00 2007-07-31 15:43:25.375 212 12528.17 88.83 55330.53 88888.00 2007-07-31 15:43:25.500 212 12528.17 88.80 55330.47 88888.00 2007-07-31 15:43:25.625 212 12528.10 88.80 55330.43 88888.00 2007-07-31 15:43:25.750 212 12528.12 88.78 55330.45 88888.00 2007-07-31 15:43:25.875 212 12528.17 88.80 55330.43 88888.00 2007-07-31 15:43:26.000 212 12528.17 88.85 55330.47 88888.00 2007-07-31 15:43:26.125 212 12528.20 88.92 55330.50 88888.00 2007-07-31 15:43:26.250 212 12528.15 88.88 55330.53 88888.00 2007-07-31 15:43:26.375 212 12528.17 88.88 55330.53 88888.00 2007-07-31 15:43:26.500 212 12528.23 88.85 55330.50 88888.00 2007-07-31 15:43:26.625 212 12528.25 88.83 55330.53 88888.00 2007-07-31 15:43:26.750 212 12528.20 88.85 55330.50 88888.00 2007-07-31 15:43:26.875 212 12528.30 88.88 55330.50 88888.00 2007-07-31 15:43:27.000 212 12528.30 88.83 55330.50 88888.00 2007-07-31 15:43:27.125 212 12528.23 88.78 55330.47 88888.00 2007-07-31 15:43:27.250 212 12528.15 88.78 55330.53 88888.00 2007-07-31 15:43:27.375 212 12528.10 88.78 55330.50 88888.00 2007-07-31 15:43:27.500 212 12528.08 88.78 55330.47 88888.00 2007-07-31 15:43:27.625 212 12528.10 88.85 55330.50 88888.00 2007-07-31 15:43:27.750 212 12528.17 88.83 55330.50 88888.00 2007-07-31 15:43:27.875 212 12528.20 88.83 55330.50 88888.00 2007-07-31 15:43:28.000 212 12528.17 88.83 55330.47 88888.00 2007-07-31 15:43:28.125 212 12528.15 88.80 55330.50 88888.00 2007-07-31 15:43:28.250 212 12528.10 88.80 55330.50 88888.00 2007-07-31 15:43:28.375 212 12528.15 88.80 55330.50 88888.00 2007-07-31 15:43:28.500 212 12528.17 88.80 55330.47 88888.00 2007-07-31 15:43:28.625 212 12528.20 88.85 55330.50 88888.00 2007-07-31 15:43:28.750 212 12528.12 88.85 55330.50 88888.00 2007-07-31 15:43:28.875 212 12528.15 88.85 55330.50 88888.00 2007-07-31 15:43:29.000 212 12528.20 88.83 55330.50 88888.00 2007-07-31 15:43:29.125 212 12528.20 88.80 55330.47 88888.00 2007-07-31 15:43:29.250 212 12528.15 88.78 55330.50 88888.00 2007-07-31 15:43:29.375 212 12528.17 88.78 55330.47 88888.00 2007-07-31 15:43:29.500 212 12528.17 88.80 55330.50 88888.00 2007-07-31 15:43:29.625 212 12528.20 88.78 55330.50 88888.00 2007-07-31 15:43:29.750 212 12528.20 88.75 55330.53 88888.00 2007-07-31 15:43:29.875 212 12528.12 88.72 55330.50 88888.00 2007-07-31 15:43:30.000 212 12528.12 88.75 55330.47 88888.00 2007-07-31 15:43:30.125 212 12528.15 88.80 55330.50 88888.00 2007-07-31 15:43:30.250 212 12528.15 88.78 55330.50 88888.00 2007-07-31 15:43:30.375 212 12528.17 88.80 55330.53 88888.00 2007-07-31 15:43:30.500 212 12528.20 88.83 55330.55 88888.00 2007-07-31 15:43:30.625 212 12528.15 88.80 55330.57 88888.00 2007-07-31 15:43:30.750 212 12528.05 88.78 55330.53 88888.00 2007-07-31 15:43:30.875 212 12528.02 88.78 55330.50 88888.00 2007-07-31 15:43:31.000 212 12528.05 88.78 55330.50 88888.00 2007-07-31 15:43:31.125 212 12528.17 88.78 55330.50 88888.00 2007-07-31 15:43:31.250 212 12528.20 88.78 55330.53 88888.00 2007-07-31 15:43:31.375 212 12528.20 88.83 55330.55 88888.00 2007-07-31 15:43:31.500 212 12528.17 88.80 55330.55 88888.00 2007-07-31 15:43:31.625 212 12528.17 88.80 55330.53 88888.00 2007-07-31 15:43:31.750 212 12528.15 88.83 55330.53 88888.00 2007-07-31 15:43:31.875 212 12528.12 88.80 55330.50 88888.00 2007-07-31 15:43:32.000 212 12528.15 88.85 55330.50 88888.00 2007-07-31 15:43:32.125 212 12528.15 88.80 55330.53 88888.00 2007-07-31 15:43:32.250 212 12528.15 88.83 55330.55 88888.00 2007-07-31 15:43:32.375 212 12528.20 88.83 55330.55 88888.00 2007-07-31 15:43:32.500 212 12528.23 88.80 55330.57 88888.00 2007-07-31 15:43:32.625 212 12528.15 88.78 55330.55 88888.00 2007-07-31 15:43:32.750 212 12528.15 88.85 55330.57 88888.00 2007-07-31 15:43:32.875 212 12528.15 88.83 55330.55 88888.00 2007-07-31 15:43:33.000 212 12528.15 88.80 55330.55 88888.00 2007-07-31 15:43:33.125 212 12528.25 88.78 55330.57 88888.00 2007-07-31 15:43:33.250 212 12528.20 88.75 55330.53 88888.00 2007-07-31 15:43:33.375 212 12528.12 88.75 55330.50 88888.00 2007-07-31 15:43:33.500 212 12528.15 88.75 55330.50 88888.00 2007-07-31 15:43:33.625 212 12528.23 88.80 55330.55 88888.00 2007-07-31 15:43:33.750 212 12528.33 88.83 55330.55 88888.00 2007-07-31 15:43:33.875 212 12528.25 88.78 55330.53 88888.00 2007-07-31 15:43:34.000 212 12528.17 88.80 55330.53 88888.00 2007-07-31 15:43:34.125 212 12528.10 88.83 55330.55 88888.00 2007-07-31 15:43:34.250 212 12528.10 88.80 55330.53 88888.00 2007-07-31 15:43:34.375 212 12528.17 88.75 55330.53 88888.00 2007-07-31 15:43:34.500 212 12528.15 88.78 55330.53 88888.00 2007-07-31 15:43:34.625 212 12528.17 88.80 55330.50 88888.00 2007-07-31 15:43:34.750 212 12528.23 88.83 55330.47 88888.00 2007-07-31 15:43:34.875 212 12528.25 88.83 55330.50 88888.00 2007-07-31 15:43:35.000 212 12528.20 88.80 55330.50 88888.00 2007-07-31 15:43:35.125 212 12528.15 88.78 55330.50 88888.00 2007-07-31 15:43:35.250 212 12528.10 88.75 55330.47 88888.00 2007-07-31 15:43:35.375 212 12528.12 88.72 55330.47 88888.00 2007-07-31 15:43:35.500 212 12528.12 88.78 55330.50 88888.00 2007-07-31 15:43:35.625 212 12528.12 88.83 55330.47 88888.00 2007-07-31 15:43:35.750 212 12528.10 88.80 55330.50 88888.00 2007-07-31 15:43:35.875 212 12528.15 88.75 55330.47 88888.00 2007-07-31 15:43:36.000 212 12528.17 88.72 55330.47 88888.00 2007-07-31 15:43:36.125 212 12528.20 88.78 55330.50 88888.00 2007-07-31 15:43:36.250 212 12528.17 88.80 55330.50 88888.00 2007-07-31 15:43:36.375 212 12528.20 88.80 55330.53 88888.00 2007-07-31 15:43:36.500 212 12528.17 88.78 55330.55 88888.00 2007-07-31 15:43:36.625 212 12528.23 88.75 55330.55 88888.00 2007-07-31 15:43:36.750 212 12528.23 88.78 55330.50 88888.00 2007-07-31 15:43:36.875 212 12528.23 88.80 55330.50 88888.00 2007-07-31 15:43:37.000 212 12528.25 88.83 55330.53 88888.00 2007-07-31 15:43:37.125 212 12528.30 88.80 55330.55 88888.00 2007-07-31 15:43:37.250 212 12528.30 88.78 55330.53 88888.00 2007-07-31 15:43:37.375 212 12528.33 88.80 55330.50 88888.00 2007-07-31 15:43:37.500 212 12528.27 88.80 55330.50 88888.00 2007-07-31 15:43:37.625 212 12528.35 88.80 55330.55 88888.00 2007-07-31 15:43:37.750 212 12528.30 88.80 55330.50 88888.00 2007-07-31 15:43:37.875 212 12528.25 88.72 55330.47 88888.00 2007-07-31 15:43:38.000 212 12528.20 88.75 55330.47 88888.00 2007-07-31 15:43:38.125 212 12528.25 88.78 55330.50 88888.00 2007-07-31 15:43:38.250 212 12528.23 88.72 55330.50 88888.00 2007-07-31 15:43:38.375 212 12528.25 88.72 55330.50 88888.00 2007-07-31 15:43:38.500 212 12528.17 88.72 55330.53 88888.00 2007-07-31 15:43:38.625 212 12528.15 88.75 55330.55 88888.00 2007-07-31 15:43:38.750 212 12528.15 88.75 55330.50 88888.00 2007-07-31 15:43:38.875 212 12528.10 88.70 55330.53 88888.00 2007-07-31 15:43:39.000 212 12528.12 88.72 55330.53 88888.00 2007-07-31 15:43:39.125 212 12528.17 88.78 55330.57 88888.00 2007-07-31 15:43:39.250 212 12528.20 88.78 55330.57 88888.00 2007-07-31 15:43:39.375 212 12528.20 88.75 55330.55 88888.00 2007-07-31 15:43:39.500 212 12528.20 88.72 55330.55 88888.00 2007-07-31 15:43:39.625 212 12528.23 88.72 55330.55 88888.00 2007-07-31 15:43:39.750 212 12528.27 88.72 55330.55 88888.00 2007-07-31 15:43:39.875 212 12528.25 88.72 55330.57 88888.00 2007-07-31 15:43:40.000 212 12528.20 88.78 55330.55 88888.00 2007-07-31 15:43:40.125 212 12528.20 88.78 55330.55 88888.00 2007-07-31 15:43:40.250 212 12528.20 88.75 55330.53 88888.00 2007-07-31 15:43:40.375 212 12528.23 88.70 55330.50 88888.00 2007-07-31 15:43:40.500 212 12528.25 88.67 55330.50 88888.00 2007-07-31 15:43:40.625 212 12528.27 88.72 55330.47 88888.00 2007-07-31 15:43:40.750 212 12528.25 88.75 55330.45 88888.00 2007-07-31 15:43:40.875 212 12528.17 88.70 55330.45 88888.00 2007-07-31 15:43:41.000 212 12528.17 88.62 55330.50 88888.00 2007-07-31 15:43:41.125 212 12528.25 88.67 55330.55 88888.00 2007-07-31 15:43:41.250 212 12528.25 88.70 55330.53 88888.00 2007-07-31 15:43:41.375 212 12528.27 88.75 55330.55 88888.00 2007-07-31 15:43:41.500 212 12528.25 88.72 55330.53 88888.00 2007-07-31 15:43:41.625 212 12528.23 88.72 55330.53 88888.00 2007-07-31 15:43:41.750 212 12528.17 88.72 55330.53 88888.00 2007-07-31 15:43:41.875 212 12528.10 88.70 55330.47 88888.00 2007-07-31 15:43:42.000 212 12528.08 88.62 55330.45 88888.00 2007-07-31 15:43:42.125 212 12528.12 88.65 55330.50 88888.00 2007-07-31 15:43:42.250 212 12528.17 88.70 55330.53 88888.00 2007-07-31 15:43:42.375 212 12528.15 88.78 55330.55 88888.00 2007-07-31 15:43:42.500 212 12528.23 88.78 55330.55 88888.00 2007-07-31 15:43:42.625 212 12528.25 88.80 55330.53 88888.00 2007-07-31 15:43:42.750 212 12528.17 88.72 55330.53 88888.00 2007-07-31 15:43:42.875 212 12528.20 88.78 55330.55 88888.00 2007-07-31 15:43:43.000 212 12528.25 88.80 55330.55 88888.00 2007-07-31 15:43:43.125 212 12528.27 88.78 55330.55 88888.00 2007-07-31 15:43:43.250 212 12528.20 88.70 55330.53 88888.00 2007-07-31 15:43:43.375 212 12528.23 88.70 55330.50 88888.00 2007-07-31 15:43:43.500 212 12528.27 88.75 55330.55 88888.00 2007-07-31 15:43:43.625 212 12528.40 88.83 55330.57 88888.00 2007-07-31 15:43:43.750 212 12528.35 88.80 55330.55 88888.00 2007-07-31 15:43:43.875 212 12528.30 88.75 55330.50 88888.00 2007-07-31 15:43:44.000 212 12528.30 88.80 55330.47 88888.00 2007-07-31 15:43:44.125 212 12528.30 88.75 55330.50 88888.00 2007-07-31 15:43:44.250 212 12528.35 88.70 55330.47 88888.00 2007-07-31 15:43:44.375 212 12528.38 88.78 55330.53 88888.00 2007-07-31 15:43:44.500 212 12528.27 88.75 55330.53 88888.00 2007-07-31 15:43:44.625 212 12528.25 88.75 55330.53 88888.00 2007-07-31 15:43:44.750 212 12528.27 88.78 55330.53 88888.00 2007-07-31 15:43:44.875 212 12528.35 88.80 55330.53 88888.00 2007-07-31 15:43:45.000 212 12528.33 88.75 55330.50 88888.00 2007-07-31 15:43:45.125 212 12528.25 88.72 55330.50 88888.00 2007-07-31 15:43:45.250 212 12528.17 88.70 55330.47 88888.00 2007-07-31 15:43:45.375 212 12528.23 88.70 55330.50 88888.00 2007-07-31 15:43:45.500 212 12528.23 88.72 55330.50 88888.00 2007-07-31 15:43:45.625 212 12528.25 88.75 55330.47 88888.00 2007-07-31 15:43:45.750 212 12528.23 88.75 55330.47 88888.00 2007-07-31 15:43:45.875 212 12528.25 88.72 55330.47 88888.00 2007-07-31 15:43:46.000 212 12528.30 88.67 55330.45 88888.00 2007-07-31 15:43:46.125 212 12528.23 88.67 55330.45 88888.00 2007-07-31 15:43:46.250 212 12528.17 88.70 55330.47 88888.00 2007-07-31 15:43:46.375 212 12528.20 88.75 55330.50 88888.00 2007-07-31 15:43:46.500 212 12528.25 88.75 55330.50 88888.00 2007-07-31 15:43:46.625 212 12528.27 88.75 55330.47 88888.00 2007-07-31 15:43:46.750 212 12528.27 88.72 55330.53 88888.00 2007-07-31 15:43:46.875 212 12528.25 88.72 55330.53 88888.00 2007-07-31 15:43:47.000 212 12528.25 88.72 55330.50 88888.00 2007-07-31 15:43:47.125 212 12528.17 88.72 55330.50 88888.00 2007-07-31 15:43:47.250 212 12528.20 88.75 55330.53 88888.00 2007-07-31 15:43:47.375 212 12528.23 88.80 55330.55 88888.00 2007-07-31 15:43:47.500 212 12528.20 88.85 55330.55 88888.00 2007-07-31 15:43:47.625 212 12528.20 88.80 55330.55 88888.00 2007-07-31 15:43:47.750 212 12528.20 88.75 55330.50 88888.00 2007-07-31 15:43:47.875 212 12528.23 88.75 55330.47 88888.00 2007-07-31 15:43:48.000 212 12528.23 88.72 55330.45 88888.00 2007-07-31 15:43:48.125 212 12528.27 88.78 55330.47 88888.00 2007-07-31 15:43:48.250 212 12528.30 88.83 55330.50 88888.00 2007-07-31 15:43:48.375 212 12528.35 88.83 55330.53 88888.00 2007-07-31 15:43:48.500 212 12528.33 88.80 55330.53 88888.00 2007-07-31 15:43:48.625 212 12528.33 88.83 55330.50 88888.00 2007-07-31 15:43:48.750 212 12528.30 88.78 55330.47 88888.00 2007-07-31 15:43:48.875 212 12528.25 88.75 55330.50 88888.00 2007-07-31 15:43:49.000 212 12528.27 88.75 55330.50 88888.00 2007-07-31 15:43:49.125 212 12528.20 88.83 55330.53 88888.00 2007-07-31 15:43:49.250 212 12528.20 88.85 55330.57 88888.00 2007-07-31 15:43:49.375 212 12528.30 88.85 55330.57 88888.00 2007-07-31 15:43:49.500 212 12528.27 88.78 55330.57 88888.00 2007-07-31 15:43:49.625 212 12528.30 88.78 55330.57 88888.00 2007-07-31 15:43:49.750 212 12528.35 88.80 55330.55 88888.00 2007-07-31 15:43:49.875 212 12528.35 88.78 55330.55 88888.00 2007-07-31 15:43:50.000 212 12528.33 88.75 55330.50 88888.00 2007-07-31 15:43:50.125 212 12528.20 88.70 55330.47 88888.00 2007-07-31 15:43:50.250 212 12528.25 88.72 55330.47 88888.00 2007-07-31 15:43:50.375 212 12528.38 88.78 55330.47 88888.00 2007-07-31 15:43:50.500 212 12528.38 88.80 55330.50 88888.00 2007-07-31 15:43:50.625 212 12528.27 88.80 55330.53 88888.00 2007-07-31 15:43:50.750 212 12528.30 88.78 55330.55 88888.00 2007-07-31 15:43:50.875 212 12528.33 88.78 55330.57 88888.00 2007-07-31 15:43:51.000 212 12528.33 88.80 55330.57 88888.00 2007-07-31 15:43:51.125 212 12528.27 88.78 55330.57 88888.00 2007-07-31 15:43:51.250 212 12528.27 88.75 55330.57 88888.00 2007-07-31 15:43:51.375 212 12528.27 88.78 55330.55 88888.00 2007-07-31 15:43:51.500 212 12528.23 88.78 55330.57 88888.00 2007-07-31 15:43:51.625 212 12528.25 88.75 55330.53 88888.00 2007-07-31 15:43:51.750 212 12528.23 88.72 55330.53 88888.00 2007-07-31 15:43:51.875 212 12528.27 88.75 55330.55 88888.00 2007-07-31 15:43:52.000 212 12528.30 88.78 55330.53 88888.00 2007-07-31 15:43:52.125 212 12528.27 88.75 55330.50 88888.00 2007-07-31 15:43:52.250 212 12528.20 88.67 55330.53 88888.00 2007-07-31 15:43:52.375 212 12528.23 88.75 55330.53 88888.00 2007-07-31 15:43:52.500 212 12528.23 88.75 55330.53 88888.00 2007-07-31 15:43:52.625 212 12528.20 88.75 55330.53 88888.00 2007-07-31 15:43:52.750 212 12528.20 88.72 55330.50 88888.00 2007-07-31 15:43:52.875 212 12528.17 88.70 55330.50 88888.00 2007-07-31 15:43:53.000 212 12528.17 88.70 55330.47 88888.00 2007-07-31 15:43:53.125 212 12528.25 88.78 55330.50 88888.00 2007-07-31 15:43:53.250 212 12528.25 88.75 55330.55 88888.00 2007-07-31 15:43:53.375 212 12528.27 88.75 55330.53 88888.00 2007-07-31 15:43:53.500 212 12528.27 88.75 55330.53 88888.00 2007-07-31 15:43:53.625 212 12528.30 88.67 55330.47 88888.00 2007-07-31 15:43:53.750 212 12528.30 88.67 55330.47 88888.00 2007-07-31 15:43:53.875 212 12528.20 88.70 55330.47 88888.00 2007-07-31 15:43:54.000 212 12528.25 88.72 55330.50 88888.00 2007-07-31 15:43:54.125 212 12528.30 88.80 55330.53 88888.00 2007-07-31 15:43:54.250 212 12528.25 88.75 55330.55 88888.00 2007-07-31 15:43:54.375 212 12528.23 88.75 55330.55 88888.00 2007-07-31 15:43:54.500 212 12528.30 88.80 55330.57 88888.00 2007-07-31 15:43:54.625 212 12528.33 88.80 55330.60 88888.00 2007-07-31 15:43:54.750 212 12528.27 88.78 55330.57 88888.00 2007-07-31 15:43:54.875 212 12528.23 88.75 55330.53 88888.00 2007-07-31 15:43:55.000 212 12528.23 88.78 55330.53 88888.00 2007-07-31 15:43:55.125 212 12528.25 88.75 55330.53 88888.00 2007-07-31 15:43:55.250 212 12528.20 88.70 55330.55 88888.00 2007-07-31 15:43:55.375 212 12528.17 88.75 55330.57 88888.00 2007-07-31 15:43:55.500 212 12528.25 88.80 55330.55 88888.00 2007-07-31 15:43:55.625 212 12528.33 88.78 55330.55 88888.00 2007-07-31 15:43:55.750 212 12528.30 88.78 55330.50 88888.00 2007-07-31 15:43:55.875 212 12528.23 88.72 55330.50 88888.00 2007-07-31 15:43:56.000 212 12528.20 88.67 55330.50 88888.00 2007-07-31 15:43:56.125 212 12528.23 88.75 55330.55 88888.00 2007-07-31 15:43:56.250 212 12528.23 88.78 55330.53 88888.00 2007-07-31 15:43:56.375 212 12528.25 88.75 55330.53 88888.00 2007-07-31 15:43:56.500 212 12528.15 88.72 55330.53 88888.00 2007-07-31 15:43:56.625 212 12528.12 88.78 55330.55 88888.00 2007-07-31 15:43:56.750 212 12528.23 88.83 55330.55 88888.00 2007-07-31 15:43:56.875 212 12528.35 88.80 55330.55 88888.00 2007-07-31 15:43:57.000 212 12528.30 88.78 55330.53 88888.00 2007-07-31 15:43:57.125 212 12528.23 88.80 55330.55 88888.00 2007-07-31 15:43:57.250 212 12528.17 88.75 55330.55 88888.00 2007-07-31 15:43:57.375 212 12528.12 88.72 55330.55 88888.00 2007-07-31 15:43:57.500 212 12528.15 88.75 55330.57 88888.00 2007-07-31 15:43:57.625 212 12528.17 88.78 55330.57 88888.00 2007-07-31 15:43:57.750 212 12528.20 88.78 55330.53 88888.00 2007-07-31 15:43:57.875 212 12528.25 88.80 55330.60 88888.00 2007-07-31 15:43:58.000 212 12528.17 88.70 55330.53 88888.00 2007-07-31 15:43:58.125 212 12528.17 88.72 55330.53 88888.00 2007-07-31 15:43:58.250 212 12528.17 88.70 55330.55 88888.00 2007-07-31 15:43:58.375 212 12528.20 88.70 55330.57 88888.00 2007-07-31 15:43:58.500 212 12528.17 88.67 55330.53 88888.00 2007-07-31 15:43:58.625 212 12528.15 88.65 55330.50 88888.00 2007-07-31 15:43:58.750 212 12528.17 88.70 55330.47 88888.00 2007-07-31 15:43:58.875 212 12528.20 88.67 55330.50 88888.00 2007-07-31 15:43:59.000 212 12528.17 88.65 55330.53 88888.00 2007-07-31 15:43:59.125 212 12528.23 88.67 55330.55 88888.00 2007-07-31 15:43:59.250 212 12528.25 88.70 55330.53 88888.00 2007-07-31 15:43:59.375 212 12528.23 88.70 55330.50 88888.00 2007-07-31 15:43:59.500 212 12528.15 88.67 55330.47 88888.00 2007-07-31 15:43:59.625 212 12528.27 88.72 55330.53 88888.00 2007-07-31 15:43:59.750 212 12528.23 88.78 55330.55 88888.00 2007-07-31 15:43:59.875 212 12528.25 88.72 55330.53 88888.00 2007-07-31 15:44:00.000 212 12528.30 88.75 55330.50 88888.00 2007-07-31 15:44:00.125 212 12528.30 88.78 55330.50 88888.00 2007-07-31 15:44:00.250 212 12528.25 88.80 55330.53 88888.00 2007-07-31 15:44:00.375 212 12528.17 88.75 55330.53 88888.00 2007-07-31 15:44:00.500 212 12528.20 88.72 55330.53 88888.00 2007-07-31 15:44:00.625 212 12528.17 88.75 55330.50 88888.00 2007-07-31 15:44:00.750 212 12528.17 88.78 55330.55 88888.00 2007-07-31 15:44:00.875 212 12528.33 88.75 55330.53 88888.00 2007-07-31 15:44:01.000 212 12528.38 88.75 55330.53 88888.00 2007-07-31 15:44:01.125 212 12528.30 88.72 55330.55 88888.00 2007-07-31 15:44:01.250 212 12528.20 88.70 55330.57 88888.00 2007-07-31 15:44:01.375 212 12528.15 88.72 55330.55 88888.00 2007-07-31 15:44:01.500 212 12528.15 88.78 55330.53 88888.00 2007-07-31 15:44:01.625 212 12528.20 88.75 55330.57 88888.00 2007-07-31 15:44:01.750 212 12528.17 88.72 55330.55 88888.00 2007-07-31 15:44:01.875 212 12528.20 88.67 55330.55 88888.00 2007-07-31 15:44:02.000 212 12528.23 88.72 55330.55 88888.00 2007-07-31 15:44:02.125 212 12528.20 88.72 55330.55 88888.00 2007-07-31 15:44:02.250 212 12528.15 88.65 55330.53 88888.00 2007-07-31 15:44:02.375 212 12528.10 88.67 55330.50 88888.00 2007-07-31 15:44:02.500 212 12528.10 88.72 55330.50 88888.00 2007-07-31 15:44:02.625 212 12528.12 88.75 55330.50 88888.00 2007-07-31 15:44:02.750 212 12528.10 88.72 55330.50 88888.00 2007-07-31 15:44:02.875 212 12528.12 88.75 55330.50 88888.00 2007-07-31 15:44:03.000 212 12528.17 88.75 55330.50 88888.00 2007-07-31 15:44:03.125 212 12528.17 88.72 55330.55 88888.00 2007-07-31 15:44:03.250 212 12528.12 88.70 55330.55 88888.00 2007-07-31 15:44:03.375 212 12528.17 88.72 55330.55 88888.00 2007-07-31 15:44:03.500 212 12528.20 88.67 55330.47 88888.00 2007-07-31 15:44:03.625 212 12528.15 88.72 55330.50 88888.00 2007-07-31 15:44:03.750 212 12528.10 88.72 55330.50 88888.00 2007-07-31 15:44:03.875 212 12528.02 88.70 55330.50 88888.00 2007-07-31 15:44:04.000 212 12528.05 88.70 55330.50 88888.00 2007-07-31 15:44:04.125 212 12528.08 88.70 55330.50 88888.00 2007-07-31 15:44:04.250 212 12528.10 88.70 55330.50 88888.00 2007-07-31 15:44:04.375 212 12528.12 88.65 55330.45 88888.00 2007-07-31 15:44:04.500 212 12528.10 88.65 55330.47 88888.00 2007-07-31 15:44:04.625 212 12528.12 88.70 55330.50 88888.00 2007-07-31 15:44:04.750 212 12528.10 88.70 55330.47 88888.00 2007-07-31 15:44:04.875 212 12528.08 88.65 55330.47 88888.00 2007-07-31 15:44:05.000 212 12528.10 88.62 55330.45 88888.00 2007-07-31 15:44:05.125 212 12528.12 88.62 55330.47 88888.00 2007-07-31 15:44:05.250 212 12528.12 88.62 55330.50 88888.00 2007-07-31 15:44:05.375 212 12528.10 88.65 55330.50 88888.00 2007-07-31 15:44:05.500 212 12528.08 88.67 55330.50 88888.00 2007-07-31 15:44:05.625 212 12528.12 88.62 55330.47 88888.00 2007-07-31 15:44:05.750 212 12528.12 88.67 55330.50 88888.00 2007-07-31 15:44:05.875 212 12528.15 88.70 55330.53 88888.00 2007-07-31 15:44:06.000 212 12528.17 88.72 55330.53 88888.00 2007-07-31 15:44:06.125 212 12528.12 88.67 55330.47 88888.00 2007-07-31 15:44:06.250 212 12528.10 88.70 55330.55 88888.00 2007-07-31 15:44:06.375 212 12528.10 88.70 55330.55 88888.00 2007-07-31 15:44:06.500 212 12528.12 88.70 55330.57 88888.00 2007-07-31 15:44:06.625 212 12528.12 88.65 55330.57 88888.00 2007-07-31 15:44:06.750 212 12528.08 88.67 55330.62 88888.00 2007-07-31 15:44:06.875 212 12528.10 88.72 55330.62 88888.00 2007-07-31 15:44:07.000 212 12528.17 88.80 55330.60 88888.00 2007-07-31 15:44:07.125 212 12528.17 88.70 55330.57 88888.00 2007-07-31 15:44:07.250 212 12528.15 88.65 55330.57 88888.00 2007-07-31 15:44:07.375 212 12528.15 88.67 55330.57 88888.00 2007-07-31 15:44:07.500 212 12528.15 88.70 55330.57 88888.00 2007-07-31 15:44:07.625 212 12528.12 88.67 55330.57 88888.00 2007-07-31 15:44:07.750 212 12528.15 88.65 55330.57 88888.00 2007-07-31 15:44:07.875 212 12528.17 88.65 55330.55 88888.00 2007-07-31 15:44:08.000 212 12528.17 88.67 55330.57 88888.00 2007-07-31 15:44:08.125 212 12528.23 88.70 55330.60 88888.00 2007-07-31 15:44:08.250 212 12528.15 88.67 55330.60 88888.00 2007-07-31 15:44:08.375 212 12528.15 88.67 55330.60 88888.00 2007-07-31 15:44:08.500 212 12528.10 88.62 55330.55 88888.00 2007-07-31 15:44:08.625 212 12528.10 88.62 55330.50 88888.00 2007-07-31 15:44:08.750 212 12528.12 88.65 55330.50 88888.00 2007-07-31 15:44:08.875 212 12528.17 88.65 55330.53 88888.00 2007-07-31 15:44:09.000 212 12528.15 88.62 55330.55 88888.00 2007-07-31 15:44:09.125 212 12528.12 88.62 55330.57 88888.00 2007-07-31 15:44:09.250 212 12528.05 88.55 55330.55 88888.00 2007-07-31 15:44:09.375 212 12528.08 88.55 55330.57 88888.00 2007-07-31 15:44:09.500 212 12528.10 88.58 55330.55 88888.00 2007-07-31 15:44:09.625 212 12528.12 88.60 55330.50 88888.00 2007-07-31 15:44:09.750 212 12528.17 88.60 55330.53 88888.00 2007-07-31 15:44:09.875 212 12528.23 88.58 55330.53 88888.00 2007-07-31 15:44:10.000 212 12528.23 88.60 55330.50 88888.00 2007-07-31 15:44:10.125 212 12528.17 88.62 55330.50 88888.00 2007-07-31 15:44:10.250 212 12528.23 88.62 55330.53 88888.00 2007-07-31 15:44:10.375 212 12528.17 88.55 55330.50 88888.00 2007-07-31 15:44:10.500 212 12528.10 88.53 55330.50 88888.00 2007-07-31 15:44:10.625 212 12528.08 88.58 55330.50 88888.00 2007-07-31 15:44:10.750 212 12528.05 88.62 55330.53 88888.00 2007-07-31 15:44:10.875 212 12528.08 88.60 55330.53 88888.00 2007-07-31 15:44:11.000 212 12528.15 88.62 55330.53 88888.00 2007-07-31 15:44:11.125 212 12528.17 88.58 55330.53 88888.00 2007-07-31 15:44:11.250 212 12528.08 88.53 55330.50 88888.00 2007-07-31 15:44:11.375 212 12528.05 88.55 55330.50 88888.00 2007-07-31 15:44:11.500 212 12528.12 88.60 55330.53 88888.00 2007-07-31 15:44:11.625 212 12528.17 88.60 55330.53 88888.00 2007-07-31 15:44:11.750 212 12528.15 88.58 55330.53 88888.00 2007-07-31 15:44:11.875 212 12528.15 88.58 55330.53 88888.00 2007-07-31 15:44:12.000 212 12528.23 88.58 55330.50 88888.00 2007-07-31 15:44:12.125 212 12528.20 88.55 55330.53 88888.00 2007-07-31 15:44:12.250 212 12528.12 88.53 55330.57 88888.00 2007-07-31 15:44:12.375 212 12528.20 88.60 55330.57 88888.00 2007-07-31 15:44:12.500 212 12528.23 88.60 55330.60 88888.00 2007-07-31 15:44:12.625 212 12528.23 88.60 55330.62 88888.00 2007-07-31 15:44:12.750 212 12528.12 88.58 55330.60 88888.00 2007-07-31 15:44:12.875 212 12528.05 88.55 55330.57 88888.00 2007-07-31 15:44:13.000 212 12528.05 88.55 55330.57 88888.00 2007-07-31 15:44:13.125 212 12528.08 88.58 55330.57 88888.00 2007-07-31 15:44:13.250 212 12528.10 88.55 55330.57 88888.00 2007-07-31 15:44:13.375 212 12528.12 88.58 55330.53 88888.00 2007-07-31 15:44:13.500 212 12528.17 88.60 55330.55 88888.00 2007-07-31 15:44:13.625 212 12528.17 88.60 55330.53 88888.00 2007-07-31 15:44:13.750 212 12528.15 88.58 55330.50 88888.00 2007-07-31 15:44:13.875 212 12528.15 88.58 55330.55 88888.00 2007-07-31 15:44:14.000 212 12528.20 88.55 55330.53 88888.00 2007-07-31 15:44:14.125 212 12528.25 88.58 55330.55 88888.00 2007-07-31 15:44:14.250 212 12528.17 88.60 55330.55 88888.00 2007-07-31 15:44:14.375 212 12528.17 88.62 55330.57 88888.00 2007-07-31 15:44:14.500 212 12528.12 88.62 55330.57 88888.00 2007-07-31 15:44:14.625 212 12528.12 88.65 55330.57 88888.00 2007-07-31 15:44:14.750 212 12528.10 88.58 55330.60 88888.00 2007-07-31 15:44:14.875 212 12528.15 88.55 55330.60 88888.00 2007-07-31 15:44:15.000 212 12528.15 88.60 55330.57 88888.00 2007-07-31 15:44:15.125 212 12528.15 88.60 55330.57 88888.00 2007-07-31 15:44:15.250 212 12528.17 88.62 55330.57 88888.00 2007-07-31 15:44:15.375 212 12528.20 88.65 55330.57 88888.00 2007-07-31 15:44:15.500 212 12528.20 88.62 55330.62 88888.00 2007-07-31 15:44:15.625 212 12528.15 88.60 55330.60 88888.00 2007-07-31 15:44:15.750 212 12528.15 88.53 55330.57 88888.00 2007-07-31 15:44:15.875 212 12528.15 88.55 55330.57 88888.00 2007-07-31 15:44:16.000 212 12528.20 88.62 55330.60 88888.00 2007-07-31 15:44:16.125 212 12528.25 88.62 55330.60 88888.00 2007-07-31 15:44:16.250 212 12528.30 88.55 55330.57 88888.00 2007-07-31 15:44:16.375 212 12528.27 88.53 55330.55 88888.00 2007-07-31 15:44:16.500 212 12528.20 88.50 55330.55 88888.00 2007-07-31 15:44:16.625 212 12528.12 88.50 55330.55 88888.00 2007-07-31 15:44:16.750 212 12528.12 88.53 55330.57 88888.00 2007-07-31 15:44:16.875 212 12528.23 88.60 55330.57 88888.00 2007-07-31 15:44:17.000 212 12528.27 88.55 55330.57 88888.00 2007-07-31 15:44:17.125 212 12528.17 88.55 55330.55 88888.00 2007-07-31 15:44:17.250 212 12528.20 88.60 55330.57 88888.00 2007-07-31 15:44:17.375 212 12528.23 88.58 55330.55 88888.00 2007-07-31 15:44:17.500 212 12528.17 88.55 55330.55 88888.00 2007-07-31 15:44:17.625 212 12528.15 88.53 55330.55 88888.00 2007-07-31 15:44:17.750 212 12528.12 88.53 55330.55 88888.00 2007-07-31 15:44:17.875 212 12528.15 88.53 55330.57 88888.00 2007-07-31 15:44:18.000 212 12528.15 88.53 55330.57 88888.00 2007-07-31 15:44:18.125 212 12528.23 88.55 55330.57 88888.00 2007-07-31 15:44:18.250 212 12528.17 88.58 55330.60 88888.00 2007-07-31 15:44:18.375 212 12528.17 88.58 55330.62 88888.00 2007-07-31 15:44:18.500 212 12528.27 88.58 55330.60 88888.00 2007-07-31 15:44:18.625 212 12528.23 88.50 55330.55 88888.00 2007-07-31 15:44:18.750 212 12528.20 88.55 55330.57 88888.00 2007-07-31 15:44:18.875 212 12528.23 88.55 55330.62 88888.00 2007-07-31 15:44:19.000 212 12528.25 88.55 55330.60 88888.00 2007-07-31 15:44:19.125 212 12528.27 88.53 55330.60 88888.00 2007-07-31 15:44:19.250 212 12528.25 88.53 55330.60 88888.00 2007-07-31 15:44:19.375 212 12528.30 88.55 55330.62 88888.00 2007-07-31 15:44:19.500 212 12528.25 88.55 55330.62 88888.00 2007-07-31 15:44:19.625 212 12528.20 88.55 55330.57 88888.00 2007-07-31 15:44:19.750 212 12528.30 88.55 55330.60 88888.00 2007-07-31 15:44:19.875 212 12528.33 88.55 55330.62 88888.00 2007-07-31 15:44:20.000 212 12528.20 88.50 55330.57 88888.00 2007-07-31 15:44:20.125 212 12528.12 88.50 55330.57 88888.00 2007-07-31 15:44:20.250 212 12528.10 88.53 55330.60 88888.00 2007-07-31 15:44:20.375 212 12528.17 88.58 55330.60 88888.00 2007-07-31 15:44:20.500 212 12528.20 88.53 55330.60 88888.00 2007-07-31 15:44:20.625 212 12528.12 88.45 55330.57 88888.00 2007-07-31 15:44:20.750 212 12528.23 88.47 55330.57 88888.00 2007-07-31 15:44:20.875 212 12528.30 88.53 55330.60 88888.00 2007-07-31 15:44:21.000 212 12528.25 88.47 55330.60 88888.00 2007-07-31 15:44:21.125 212 12528.27 88.47 55330.57 88888.00 2007-07-31 15:44:21.250 212 12528.30 88.50 55330.57 88888.00 2007-07-31 15:44:21.375 212 12528.27 88.55 55330.57 88888.00 2007-07-31 15:44:21.500 212 12528.25 88.60 55330.60 88888.00 2007-07-31 15:44:21.625 212 12528.23 88.58 55330.62 88888.00 2007-07-31 15:44:21.750 212 12528.15 88.50 55330.60 88888.00 2007-07-31 15:44:21.875 212 12528.15 88.47 55330.57 88888.00 2007-07-31 15:44:22.000 212 12528.20 88.53 55330.60 88888.00 2007-07-31 15:44:22.125 212 12528.20 88.53 55330.62 88888.00 2007-07-31 15:44:22.250 212 12528.20 88.47 55330.60 88888.00 2007-07-31 15:44:22.375 212 12528.33 88.45 55330.57 88888.00 2007-07-31 15:44:22.500 212 12528.40 88.45 55330.60 88888.00 2007-07-31 15:44:22.625 212 12528.35 88.42 55330.55 88888.00 2007-07-31 15:44:22.750 212 12528.30 88.38 55330.53 88888.00 2007-07-31 15:44:22.875 212 12528.25 88.40 55330.53 88888.00 2007-07-31 15:44:23.000 212 12528.20 88.47 55330.53 88888.00 2007-07-31 15:44:23.125 212 12528.25 88.53 55330.57 88888.00 2007-07-31 15:44:23.250 212 12528.30 88.47 55330.60 88888.00 2007-07-31 15:44:23.375 212 12528.27 88.47 55330.57 88888.00 2007-07-31 15:44:23.500 212 12528.20 88.47 55330.55 88888.00 2007-07-31 15:44:23.625 212 12528.17 88.47 55330.60 88888.00 2007-07-31 15:44:23.750 212 12528.17 88.50 55330.60 88888.00 2007-07-31 15:44:23.875 212 12528.15 88.50 55330.60 88888.00 2007-07-31 15:44:24.000 212 12528.25 88.53 55330.57 88888.00 2007-07-31 15:44:24.125 212 12528.25 88.50 55330.55 88888.00 2007-07-31 15:44:24.250 212 12528.15 88.45 55330.57 88888.00 2007-07-31 15:44:24.375 212 12528.12 88.45 55330.62 88888.00 2007-07-31 15:44:24.500 212 12528.15 88.45 55330.65 88888.00 2007-07-31 15:44:24.625 212 12528.23 88.50 55330.62 88888.00 2007-07-31 15:44:24.750 212 12528.17 88.45 55330.60 88888.00 2007-07-31 15:44:24.875 212 12528.20 88.45 55330.55 88888.00 2007-07-31 15:44:25.000 212 12528.25 88.47 55330.60 88888.00 2007-07-31 15:44:25.125 212 12528.27 88.50 55330.60 88888.00 2007-07-31 15:44:25.250 212 12528.23 88.47 55330.57 88888.00 2007-07-31 15:44:25.375 212 12528.17 88.47 55330.53 88888.00 2007-07-31 15:44:25.500 212 12528.20 88.47 55330.57 88888.00 2007-07-31 15:44:25.625 212 12528.25 88.55 55330.62 88888.00 2007-07-31 15:44:25.750 212 12528.23 88.50 55330.60 88888.00 2007-07-31 15:44:25.875 212 12528.23 88.50 55330.57 88888.00 2007-07-31 15:44:26.000 212 12528.35 88.50 55330.57 88888.00 2007-07-31 15:44:26.125 212 12528.35 88.53 55330.57 88888.00 2007-07-31 15:44:26.250 212 12528.30 88.45 55330.55 88888.00 2007-07-31 15:44:26.375 212 12528.23 88.42 55330.55 88888.00 2007-07-31 15:44:26.500 212 12528.12 88.45 55330.50 88888.00 2007-07-31 15:44:26.625 212 12528.15 88.50 55330.55 88888.00 2007-07-31 15:44:26.750 212 12528.27 88.50 55330.57 88888.00 2007-07-31 15:44:26.875 212 12528.35 88.45 55330.57 88888.00 2007-07-31 15:44:27.000 212 12528.42 88.50 55330.60 88888.00 2007-07-31 15:44:27.125 212 12528.40 88.50 55330.62 88888.00 2007-07-31 15:44:27.250 212 12528.38 88.47 55330.60 88888.00 2007-07-31 15:44:27.375 212 12528.30 88.50 55330.60 88888.00 2007-07-31 15:44:27.500 212 12528.25 88.50 55330.57 88888.00 2007-07-31 15:44:27.625 212 12528.25 88.45 55330.60 88888.00 2007-07-31 15:44:27.750 212 12528.30 88.47 55330.60 88888.00 2007-07-31 15:44:27.875 212 12528.25 88.47 55330.57 88888.00 2007-07-31 15:44:28.000 212 12528.27 88.50 55330.57 88888.00 2007-07-31 15:44:28.125 212 12528.35 88.55 55330.60 88888.00 2007-07-31 15:44:28.250 212 12528.27 88.45 55330.55 88888.00 2007-07-31 15:44:28.375 212 12528.23 88.45 55330.57 88888.00 2007-07-31 15:44:28.500 212 12528.17 88.42 55330.55 88888.00 2007-07-31 15:44:28.625 212 12528.20 88.47 55330.57 88888.00 2007-07-31 15:44:28.750 212 12528.20 88.47 55330.57 88888.00 2007-07-31 15:44:28.875 212 12528.23 88.45 55330.55 88888.00 2007-07-31 15:44:29.000 212 12528.23 88.45 55330.55 88888.00 2007-07-31 15:44:29.125 212 12528.23 88.47 55330.50 88888.00 2007-07-31 15:44:29.250 212 12528.23 88.45 55330.53 88888.00 2007-07-31 15:44:29.375 212 12528.27 88.42 55330.53 88888.00 2007-07-31 15:44:29.500 212 12528.35 88.42 55330.55 88888.00 2007-07-31 15:44:29.625 212 12528.42 88.50 55330.57 88888.00 2007-07-31 15:44:29.750 212 12528.40 88.50 55330.57 88888.00 2007-07-31 15:44:29.875 212 12528.35 88.50 55330.55 88888.00 2007-07-31 15:44:30.000 212 12528.27 88.42 55330.53 88888.00 2007-07-31 15:44:30.125 212 12528.27 88.47 55330.53 88888.00 2007-07-31 15:44:30.250 212 12528.35 88.55 55330.60 88888.00 2007-07-31 15:44:30.375 212 12528.48 88.55 55330.62 88888.00 2007-07-31 15:44:30.500 212 12528.42 88.58 55330.62 88888.00 2007-07-31 15:44:30.625 212 12528.40 88.53 55330.62 88888.00 2007-07-31 15:44:30.750 212 12528.40 88.53 55330.60 88888.00 2007-07-31 15:44:30.875 212 12528.48 88.58 55330.60 88888.00 2007-07-31 15:44:31.000 212 12528.42 88.53 55330.50 88888.00 2007-07-31 15:44:31.125 212 12528.42 88.50 55330.55 88888.00 2007-07-31 15:44:31.250 212 12528.45 88.50 55330.57 88888.00 2007-07-31 15:44:31.375 212 12528.48 88.53 55330.57 88888.00 2007-07-31 15:44:31.500 212 12528.40 88.55 55330.60 88888.00 2007-07-31 15:44:31.625 212 12528.40 88.55 55330.57 88888.00 2007-07-31 15:44:31.750 212 12528.35 88.55 55330.57 88888.00 2007-07-31 15:44:31.875 212 12528.35 88.53 55330.60 88888.00 2007-07-31 15:44:32.000 212 12528.33 88.47 55330.57 88888.00 2007-07-31 15:44:32.125 212 12528.38 88.50 55330.60 88888.00 2007-07-31 15:44:32.250 212 12528.42 88.50 55330.62 88888.00 2007-07-31 15:44:32.375 212 12528.50 88.50 55330.60 88888.00 2007-07-31 15:44:32.500 212 12528.50 88.50 55330.60 88888.00 2007-07-31 15:44:32.625 212 12528.48 88.55 55330.57 88888.00 2007-07-31 15:44:32.750 212 12528.42 88.53 55330.60 88888.00 2007-07-31 15:44:32.875 212 12528.42 88.47 55330.55 88888.00 2007-07-31 15:44:33.000 212 12528.50 88.53 55330.57 88888.00 2007-07-31 15:44:33.125 212 12528.52 88.53 55330.60 88888.00 2007-07-31 15:44:33.250 212 12528.50 88.55 55330.62 88888.00 2007-07-31 15:44:33.375 212 12528.55 88.53 55330.62 88888.00 2007-07-31 15:44:33.500 212 12528.52 88.53 55330.60 88888.00 2007-07-31 15:44:33.625 212 12528.48 88.50 55330.57 88888.00 2007-07-31 15:44:33.750 212 12528.45 88.47 55330.57 88888.00 2007-07-31 15:44:33.875 212 12528.45 88.47 55330.57 88888.00 2007-07-31 15:44:34.000 212 12528.48 88.50 55330.57 88888.00 2007-07-31 15:44:34.125 212 12528.45 88.45 55330.55 88888.00 2007-07-31 15:44:34.250 212 12528.45 88.45 55330.53 88888.00 2007-07-31 15:44:34.375 212 12528.48 88.45 55330.50 88888.00 2007-07-31 15:44:34.500 212 12528.50 88.45 55330.50 88888.00 2007-07-31 15:44:34.625 212 12528.48 88.42 55330.47 88888.00 2007-07-31 15:44:34.750 212 12528.35 88.42 55330.47 88888.00 2007-07-31 15:44:34.875 212 12528.35 88.45 55330.50 88888.00 2007-07-31 15:44:35.000 212 12528.42 88.45 55330.55 88888.00 2007-07-31 15:44:35.125 212 12528.40 88.42 55330.57 88888.00 2007-07-31 15:44:35.250 212 12528.42 88.50 55330.57 88888.00 2007-07-31 15:44:35.375 212 12528.45 88.50 55330.55 88888.00 2007-07-31 15:44:35.500 212 12528.42 88.53 55330.55 88888.00 2007-07-31 15:44:35.625 212 12528.35 88.47 55330.53 88888.00 2007-07-31 15:44:35.750 212 12528.30 88.45 55330.55 88888.00 2007-07-31 15:44:35.875 212 12528.27 88.42 55330.55 88888.00 2007-07-31 15:44:36.000 212 12528.30 88.45 55330.55 88888.00 2007-07-31 15:44:36.125 212 12528.33 88.45 55330.55 88888.00 2007-07-31 15:44:36.250 212 12528.30 88.42 55330.53 88888.00 2007-07-31 15:44:36.375 212 12528.35 88.42 55330.53 88888.00 2007-07-31 15:44:36.500 212 12528.38 88.42 55330.57 88888.00 2007-07-31 15:44:36.625 212 12528.40 88.47 55330.55 88888.00 2007-07-31 15:44:36.750 212 12528.35 88.47 55330.57 88888.00 2007-07-31 15:44:36.875 212 12528.38 88.50 55330.60 88888.00 2007-07-31 15:44:37.000 212 12528.40 88.45 55330.55 88888.00 2007-07-31 15:44:37.125 212 12528.40 88.45 55330.55 88888.00 2007-07-31 15:44:37.250 212 12528.40 88.45 55330.57 88888.00 2007-07-31 15:44:37.375 212 12528.45 88.47 55330.55 88888.00 2007-07-31 15:44:37.500 212 12528.42 88.50 55330.57 88888.00 2007-07-31 15:44:37.625 212 12528.45 88.47 55330.57 88888.00 2007-07-31 15:44:37.750 212 12528.40 88.47 55330.53 88888.00 2007-07-31 15:44:37.875 212 12528.42 88.47 55330.50 88888.00 2007-07-31 15:44:38.000 212 12528.55 88.50 55330.53 88888.00 2007-07-31 15:44:38.125 212 12528.50 88.45 55330.53 88888.00 2007-07-31 15:44:38.250 212 12528.45 88.47 55330.55 88888.00 2007-07-31 15:44:38.375 212 12528.45 88.53 55330.57 88888.00 2007-07-31 15:44:38.500 212 12528.50 88.53 55330.57 88888.00 2007-07-31 15:44:38.625 212 12528.50 88.47 55330.60 88888.00 2007-07-31 15:44:38.750 212 12528.52 88.45 55330.57 88888.00 2007-07-31 15:44:38.875 212 12528.48 88.45 55330.55 88888.00 2007-07-31 15:44:39.000 212 12528.55 88.53 55330.57 88888.00 2007-07-31 15:44:39.125 212 12528.60 88.50 55330.57 88888.00 2007-07-31 15:44:39.250 212 12528.52 88.47 55330.57 88888.00 2007-07-31 15:44:39.375 212 12528.48 88.50 55330.57 88888.00 2007-07-31 15:44:39.500 212 12528.50 88.47 55330.55 88888.00 2007-07-31 15:44:39.625 212 12528.50 88.45 55330.53 88888.00 2007-07-31 15:44:39.750 212 12528.50 88.45 55330.53 88888.00 2007-07-31 15:44:39.875 212 12528.55 88.50 55330.55 88888.00 2007-07-31 15:44:40.000 212 12528.55 88.47 55330.55 88888.00 2007-07-31 15:44:40.125 212 12528.58 88.47 55330.55 88888.00 2007-07-31 15:44:40.250 212 12528.52 88.42 55330.55 88888.00 2007-07-31 15:44:40.375 212 12528.50 88.42 55330.53 88888.00 2007-07-31 15:44:40.500 212 12528.48 88.45 55330.50 88888.00 2007-07-31 15:44:40.625 212 12528.52 88.45 55330.55 88888.00 2007-07-31 15:44:40.750 212 12528.52 88.42 55330.55 88888.00 2007-07-31 15:44:40.875 212 12528.45 88.42 55330.55 88888.00 2007-07-31 15:44:41.000 212 12528.52 88.47 55330.55 88888.00 2007-07-31 15:44:41.125 212 12528.55 88.45 55330.53 88888.00 2007-07-31 15:44:41.250 212 12528.58 88.47 55330.53 88888.00 2007-07-31 15:44:41.375 212 12528.58 88.42 55330.53 88888.00 2007-07-31 15:44:41.500 212 12528.55 88.45 55330.55 88888.00 2007-07-31 15:44:41.625 212 12528.52 88.47 55330.53 88888.00 2007-07-31 15:44:41.750 212 12528.55 88.42 55330.55 88888.00 2007-07-31 15:44:41.875 212 12528.58 88.42 55330.55 88888.00 2007-07-31 15:44:42.000 212 12528.55 88.42 55330.57 88888.00 2007-07-31 15:44:42.125 212 12528.52 88.42 55330.57 88888.00 2007-07-31 15:44:42.250 212 12528.52 88.45 55330.57 88888.00 2007-07-31 15:44:42.375 212 12528.55 88.42 55330.55 88888.00 2007-07-31 15:44:42.500 212 12528.58 88.47 55330.57 88888.00 2007-07-31 15:44:42.625 212 12528.55 88.50 55330.55 88888.00 2007-07-31 15:44:42.750 212 12528.50 88.47 55330.55 88888.00 2007-07-31 15:44:42.875 212 12528.45 88.47 55330.60 88888.00 2007-07-31 15:44:43.000 212 12528.45 88.50 55330.57 88888.00 2007-07-31 15:44:43.125 212 12528.45 88.50 55330.57 88888.00 2007-07-31 15:44:43.250 212 12528.42 88.42 55330.55 88888.00 2007-07-31 15:44:43.375 212 12528.48 88.40 55330.53 88888.00 2007-07-31 15:44:43.500 212 12528.55 88.47 55330.53 88888.00 2007-07-31 15:44:43.625 212 12528.52 88.47 55330.57 88888.00 2007-07-31 15:44:43.750 212 12528.50 88.50 55330.57 88888.00 2007-07-31 15:44:43.875 212 12528.48 88.50 55330.57 88888.00 2007-07-31 15:44:44.000 212 12528.42 88.47 55330.53 88888.00 2007-07-31 15:44:44.125 212 12528.45 88.47 55330.55 88888.00 2007-07-31 15:44:44.250 212 12528.42 88.50 55330.57 88888.00 2007-07-31 15:44:44.375 212 12528.48 88.53 55330.62 88888.00 2007-07-31 15:44:44.500 212 12528.55 88.55 55330.62 88888.00 2007-07-31 15:44:44.625 212 12528.52 88.53 55330.62 88888.00 2007-07-31 15:44:44.750 212 12528.48 88.53 55330.57 88888.00 2007-07-31 15:44:44.875 212 12528.45 88.45 55330.57 88888.00 2007-07-31 15:44:45.000 212 12528.50 88.50 55330.55 88888.00 2007-07-31 15:44:45.125 212 12528.48 88.45 55330.53 88888.00 2007-07-31 15:44:45.250 212 12528.45 88.42 55330.57 88888.00 2007-07-31 15:44:45.375 212 12528.50 88.50 55330.57 88888.00 2007-07-31 15:44:45.500 212 12528.45 88.50 55330.60 88888.00 2007-07-31 15:44:45.625 212 12528.45 88.50 55330.57 88888.00 2007-07-31 15:44:45.750 212 12528.50 88.47 55330.55 88888.00 2007-07-31 15:44:45.875 212 12528.48 88.47 55330.60 88888.00 2007-07-31 15:44:46.000 212 12528.48 88.47 55330.60 88888.00 2007-07-31 15:44:46.125 212 12528.45 88.42 55330.55 88888.00 2007-07-31 15:44:46.250 212 12528.52 88.42 55330.50 88888.00 2007-07-31 15:44:46.375 212 12528.60 88.45 55330.53 88888.00 2007-07-31 15:44:46.500 212 12528.52 88.47 55330.53 88888.00 2007-07-31 15:44:46.625 212 12528.45 88.47 55330.50 88888.00 2007-07-31 15:44:46.750 212 12528.42 88.47 55330.53 88888.00 2007-07-31 15:44:46.875 212 12528.40 88.42 55330.53 88888.00 2007-07-31 15:44:47.000 212 12528.45 88.38 55330.53 88888.00 2007-07-31 15:44:47.125 212 12528.42 88.40 55330.50 88888.00 2007-07-31 15:44:47.250 212 12528.42 88.42 55330.53 88888.00 2007-07-31 15:44:47.375 212 12528.50 88.40 55330.50 88888.00 2007-07-31 15:44:47.500 212 12528.50 88.40 55330.53 88888.00 2007-07-31 15:44:47.625 212 12528.48 88.42 55330.55 88888.00 2007-07-31 15:44:47.750 212 12528.45 88.40 55330.55 88888.00 2007-07-31 15:44:47.875 212 12528.50 88.40 55330.53 88888.00 2007-07-31 15:44:48.000 212 12528.52 88.40 55330.55 88888.00 2007-07-31 15:44:48.125 212 12528.52 88.50 55330.60 88888.00 2007-07-31 15:44:48.250 212 12528.42 88.45 55330.60 88888.00 2007-07-31 15:44:48.375 212 12528.42 88.47 55330.62 88888.00 2007-07-31 15:44:48.500 212 12528.48 88.50 55330.62 88888.00 2007-07-31 15:44:48.625 212 12528.50 88.45 55330.60 88888.00 2007-07-31 15:44:48.750 212 12528.48 88.42 55330.57 88888.00 2007-07-31 15:44:48.875 212 12528.52 88.42 55330.57 88888.00 2007-07-31 15:44:49.000 212 12528.60 88.42 55330.57 88888.00 2007-07-31 15:44:49.125 212 12528.58 88.47 55330.55 88888.00 2007-07-31 15:44:49.250 212 12528.48 88.45 55330.55 88888.00 2007-07-31 15:44:49.375 212 12528.48 88.50 55330.60 88888.00 2007-07-31 15:44:49.500 212 12528.45 88.50 55330.60 88888.00 2007-07-31 15:44:49.625 212 12528.52 88.50 55330.60 88888.00 2007-07-31 15:44:49.750 212 12528.55 88.47 55330.55 88888.00 2007-07-31 15:44:49.875 212 12528.48 88.45 55330.55 88888.00 2007-07-31 15:44:50.000 212 12528.50 88.45 55330.55 88888.00 2007-07-31 15:44:50.125 212 12528.58 88.53 55330.55 88888.00 2007-07-31 15:44:50.250 212 12528.58 88.50 55330.57 88888.00 2007-07-31 15:44:50.375 212 12528.55 88.47 55330.55 88888.00 2007-07-31 15:44:50.500 212 12528.52 88.47 55330.55 88888.00 2007-07-31 15:44:50.625 212 12528.48 88.47 55330.53 88888.00 2007-07-31 15:44:50.750 212 12528.48 88.47 55330.50 88888.00 2007-07-31 15:44:50.875 212 12528.55 88.58 55330.53 88888.00 2007-07-31 15:44:51.000 212 12528.55 88.53 55330.55 88888.00 2007-07-31 15:44:51.125 212 12528.52 88.47 55330.53 88888.00 2007-07-31 15:44:51.250 212 12528.42 88.42 55330.53 88888.00 2007-07-31 15:44:51.375 212 12528.38 88.45 55330.53 88888.00 2007-07-31 15:44:51.500 212 12528.38 88.42 55330.53 88888.00 2007-07-31 15:44:51.625 212 12528.45 88.47 55330.53 88888.00 2007-07-31 15:44:51.750 212 12528.42 88.47 55330.53 88888.00 2007-07-31 15:44:51.875 212 12528.42 88.42 55330.53 88888.00 2007-07-31 15:44:52.000 212 12528.40 88.42 55330.53 88888.00 2007-07-31 15:44:52.125 212 12528.38 88.38 55330.53 88888.00 2007-07-31 15:44:52.250 212 12528.35 88.38 55330.53 88888.00 2007-07-31 15:44:52.375 212 12528.45 88.45 55330.53 88888.00 2007-07-31 15:44:52.500 212 12528.50 88.45 55330.50 88888.00 2007-07-31 15:44:52.625 212 12528.50 88.40 55330.47 88888.00 2007-07-31 15:44:52.750 212 12528.45 88.45 55330.47 88888.00 2007-07-31 15:44:52.875 212 12528.42 88.42 55330.47 88888.00 2007-07-31 15:44:53.000 212 12528.45 88.42 55330.47 88888.00 2007-07-31 15:44:53.125 212 12528.45 88.50 55330.50 88888.00 2007-07-31 15:44:53.250 212 12528.38 88.50 55330.53 88888.00 2007-07-31 15:44:53.375 212 12528.42 88.45 55330.53 88888.00 2007-07-31 15:44:53.500 212 12528.42 88.45 55330.50 88888.00 2007-07-31 15:44:53.625 212 12528.48 88.47 55330.50 88888.00 2007-07-31 15:44:53.750 212 12528.45 88.45 55330.50 88888.00 2007-07-31 15:44:53.875 212 12528.48 88.40 55330.50 88888.00 2007-07-31 15:44:54.000 212 12528.48 88.45 55330.53 88888.00 2007-07-31 15:44:54.125 212 12528.52 88.53 55330.57 88888.00 2007-07-31 15:44:54.250 212 12528.52 88.53 55330.57 88888.00 2007-07-31 15:44:54.375 212 12528.52 88.53 55330.55 88888.00 2007-07-31 15:44:54.500 212 12528.60 88.58 55330.57 88888.00 2007-07-31 15:44:54.625 212 12528.58 88.60 55330.57 88888.00 2007-07-31 15:44:54.750 212 12528.58 88.58 55330.57 88888.00 2007-07-31 15:44:54.875 212 12528.62 88.53 55330.55 88888.00 2007-07-31 15:44:55.000 212 12528.70 88.50 55330.53 88888.00 2007-07-31 15:44:55.125 212 12528.52 88.42 55330.50 88888.00 2007-07-31 15:44:55.250 212 12528.38 88.38 55330.53 88888.00 2007-07-31 15:44:55.375 212 12528.40 88.47 55330.55 88888.00 2007-07-31 15:44:55.500 212 12528.50 88.53 55330.57 88888.00 2007-07-31 15:44:55.625 212 12528.58 88.47 55330.55 88888.00 2007-07-31 15:44:55.750 212 12528.45 88.45 55330.55 88888.00 2007-07-31 15:44:55.875 212 12528.40 88.47 55330.53 88888.00 2007-07-31 15:44:56.000 212 12528.48 88.50 55330.57 88888.00 2007-07-31 15:44:56.125 212 12528.58 88.53 55330.57 88888.00 2007-07-31 15:44:56.250 212 12528.55 88.50 55330.57 88888.00 2007-07-31 15:44:56.375 212 12528.58 88.55 55330.60 88888.00 2007-07-31 15:44:56.500 212 12528.52 88.58 55330.57 88888.00 2007-07-31 15:44:56.625 212 12528.52 88.55 55330.55 88888.00 2007-07-31 15:44:56.750 212 12528.50 88.55 55330.57 88888.00 2007-07-31 15:44:56.875 212 12528.45 88.53 55330.55 88888.00 2007-07-31 15:44:57.000 212 12528.42 88.53 55330.55 88888.00 2007-07-31 15:44:57.125 212 12528.40 88.50 55330.57 88888.00 2007-07-31 15:44:57.250 212 12528.38 88.50 55330.57 88888.00 2007-07-31 15:44:57.375 212 12528.48 88.55 55330.62 88888.00 2007-07-31 15:44:57.500 212 12528.52 88.55 55330.62 88888.00 2007-07-31 15:44:57.625 212 12528.50 88.50 55330.65 88888.00 2007-07-31 15:44:57.750 212 12528.55 88.53 55330.65 88888.00 2007-07-31 15:44:57.875 212 12528.50 88.47 55330.57 88888.00 2007-07-31 15:44:58.000 212 12528.45 88.50 55330.53 88888.00 2007-07-31 15:44:58.125 212 12528.40 88.45 55330.55 88888.00 2007-07-31 15:44:58.250 212 12528.40 88.47 55330.57 88888.00 2007-07-31 15:44:58.375 212 12528.45 88.50 55330.57 88888.00 2007-07-31 15:44:58.500 212 12528.50 88.47 55330.57 88888.00 2007-07-31 15:44:58.625 212 12528.55 88.55 55330.57 88888.00 2007-07-31 15:44:58.750 212 12528.50 88.53 55330.55 88888.00 2007-07-31 15:44:58.875 212 12528.40 88.42 55330.50 88888.00 2007-07-31 15:44:59.000 212 12528.42 88.47 55330.50 88888.00 2007-07-31 15:44:59.125 212 12528.42 88.50 55330.57 88888.00 2007-07-31 15:44:59.250 212 12528.40 88.47 55330.55 88888.00 2007-07-31 15:44:59.375 212 12528.48 88.53 55330.53 88888.00 2007-07-31 15:44:59.500 212 12528.58 88.50 55330.55 88888.00 2007-07-31 15:44:59.625 212 12528.60 88.53 55330.62 88888.00 2007-07-31 15:44:59.750 212 12528.52 88.53 55330.57 88888.00 2007-07-31 15:44:59.875 212 12528.48 88.50 55330.55 88888.00 2007-07-31 15:45:00.000 212 12528.42 88.53 55330.55 88888.00 2007-07-31 15:45:00.125 212 12528.42 88.50 55330.55 88888.00 2007-07-31 15:45:00.250 212 12528.50 88.53 55330.60 88888.00 2007-07-31 15:45:00.375 212 12528.52 88.53 55330.62 88888.00 2007-07-31 15:45:00.500 212 12528.50 88.53 55330.65 88888.00 2007-07-31 15:45:00.625 212 12528.50 88.47 55330.62 88888.00 2007-07-31 15:45:00.750 212 12528.52 88.50 55330.62 88888.00 2007-07-31 15:45:00.875 212 12528.58 88.53 55330.60 88888.00 2007-07-31 15:45:01.000 212 12528.58 88.60 55330.62 88888.00 2007-07-31 15:45:01.125 212 12528.50 88.55 55330.57 88888.00 2007-07-31 15:45:01.250 212 12528.42 88.47 55330.57 88888.00 2007-07-31 15:45:01.375 212 12528.42 88.47 55330.57 88888.00 2007-07-31 15:45:01.500 212 12528.42 88.42 55330.57 88888.00 2007-07-31 15:45:01.625 212 12528.42 88.42 55330.60 88888.00 2007-07-31 15:45:01.750 212 12528.48 88.42 55330.60 88888.00 2007-07-31 15:45:01.875 212 12528.58 88.50 55330.60 88888.00 2007-07-31 15:45:02.000 212 12528.67 88.53 55330.62 88888.00 2007-07-31 15:45:02.125 212 12528.62 88.50 55330.65 88888.00 2007-07-31 15:45:02.250 212 12528.48 88.50 55330.65 88888.00 2007-07-31 15:45:02.375 212 12528.48 88.55 55330.68 88888.00 2007-07-31 15:45:02.500 212 12528.50 88.62 55330.65 88888.00 2007-07-31 15:45:02.625 212 12528.48 88.60 55330.62 88888.00 2007-07-31 15:45:02.750 212 12528.48 88.58 55330.60 88888.00 2007-07-31 15:45:02.875 212 12528.52 88.50 55330.60 88888.00 2007-07-31 15:45:03.000 212 12528.50 88.47 55330.55 88888.00 2007-07-31 15:45:03.125 212 12528.45 88.53 55330.60 88888.00 2007-07-31 15:45:03.250 212 12528.52 88.58 55330.62 88888.00 2007-07-31 15:45:03.375 212 12528.52 88.60 55330.57 88888.00 2007-07-31 15:45:03.500 212 12528.50 88.58 55330.62 88888.00 2007-07-31 15:45:03.625 212 12528.52 88.55 55330.60 88888.00 2007-07-31 15:45:03.750 212 12528.45 88.50 55330.60 88888.00 2007-07-31 15:45:03.875 212 12528.45 88.53 55330.57 88888.00 2007-07-31 15:45:04.000 212 12528.52 88.55 55330.60 88888.00 2007-07-31 15:45:04.125 212 12528.50 88.58 55330.62 88888.00 2007-07-31 15:45:04.250 212 12528.48 88.53 55330.60 88888.00 2007-07-31 15:45:04.375 212 12528.52 88.53 55330.60 88888.00 2007-07-31 15:45:04.500 212 12528.60 88.50 55330.55 88888.00 2007-07-31 15:45:04.625 212 12528.58 88.47 55330.53 88888.00 2007-07-31 15:45:04.750 212 12528.50 88.53 55330.53 88888.00 2007-07-31 15:45:04.875 212 12528.55 88.58 55330.55 88888.00 2007-07-31 15:45:05.000 212 12528.65 88.55 55330.55 88888.00 2007-07-31 15:45:05.125 212 12528.62 88.53 55330.57 88888.00 2007-07-31 15:45:05.250 212 12528.60 88.55 55330.57 88888.00 2007-07-31 15:45:05.375 212 12528.62 88.60 55330.57 88888.00 2007-07-31 15:45:05.500 212 12528.60 88.58 55330.55 88888.00 2007-07-31 15:45:05.625 212 12528.60 88.55 55330.55 88888.00 2007-07-31 15:45:05.750 212 12528.67 88.53 55330.55 88888.00 2007-07-31 15:45:05.875 212 12528.73 88.60 55330.55 88888.00 2007-07-31 15:45:06.000 212 12528.65 88.55 55330.50 88888.00 2007-07-31 15:45:06.125 212 12528.60 88.53 55330.50 88888.00 2007-07-31 15:45:06.250 212 12528.65 88.53 55330.55 88888.00 2007-07-31 15:45:06.375 212 12528.73 88.58 55330.57 88888.00 2007-07-31 15:45:06.500 212 12528.73 88.60 55330.60 88888.00 2007-07-31 15:45:06.625 212 12528.70 88.60 55330.57 88888.00 2007-07-31 15:45:06.750 212 12528.60 88.55 55330.60 88888.00 2007-07-31 15:45:06.875 212 12528.55 88.55 55330.60 88888.00 2007-07-31 15:45:07.000 212 12528.60 88.58 55330.60 88888.00 2007-07-31 15:45:07.125 212 12528.65 88.62 55330.60 88888.00 2007-07-31 15:45:07.250 212 12528.60 88.55 55330.60 88888.00 2007-07-31 15:45:07.375 212 12528.62 88.53 55330.57 88888.00 2007-07-31 15:45:07.500 212 12528.70 88.55 55330.60 88888.00 2007-07-31 15:45:07.625 212 12528.73 88.60 55330.57 88888.00 2007-07-31 15:45:07.750 212 12528.67 88.55 55330.60 88888.00 2007-07-31 15:45:07.875 212 12528.62 88.53 55330.57 88888.00 2007-07-31 15:45:08.000 212 12528.67 88.55 55330.53 88888.00 2007-07-31 15:45:08.125 212 12528.62 88.55 55330.53 88888.00 2007-07-31 15:45:08.250 212 12528.62 88.55 55330.57 88888.00 2007-07-31 15:45:08.375 212 12528.70 88.60 55330.57 88888.00 2007-07-31 15:45:08.500 212 12528.70 88.60 55330.57 88888.00 2007-07-31 15:45:08.625 212 12528.73 88.60 55330.57 88888.00 2007-07-31 15:45:08.750 212 12528.75 88.60 55330.60 88888.00 2007-07-31 15:45:08.875 212 12528.73 88.65 55330.57 88888.00 2007-07-31 15:45:09.000 212 12528.75 88.58 55330.57 88888.00 2007-07-31 15:45:09.125 212 12528.77 88.60 55330.57 88888.00 2007-07-31 15:45:09.250 212 12528.77 88.62 55330.62 88888.00 2007-07-31 15:45:09.375 212 12528.73 88.60 55330.57 88888.00 2007-07-31 15:45:09.500 212 12528.65 88.58 55330.55 88888.00 2007-07-31 15:45:09.625 212 12528.60 88.55 55330.55 88888.00 2007-07-31 15:45:09.750 212 12528.60 88.55 55330.60 88888.00 2007-07-31 15:45:09.875 212 12528.62 88.58 55330.60 88888.00 2007-07-31 15:45:10.000 212 12528.58 88.55 55330.55 88888.00 2007-07-31 15:45:10.125 212 12528.58 88.58 55330.53 88888.00 2007-07-31 15:45:10.250 212 12528.62 88.55 55330.55 88888.00 2007-07-31 15:45:10.375 212 12528.58 88.55 55330.57 88888.00 2007-07-31 15:45:10.500 212 12528.58 88.55 55330.57 88888.00 2007-07-31 15:45:10.625 212 12528.62 88.55 55330.53 88888.00 2007-07-31 15:45:10.750 212 12528.62 88.53 55330.55 88888.00 2007-07-31 15:45:10.875 212 12528.60 88.50 55330.55 88888.00 2007-07-31 15:45:11.000 212 12528.55 88.55 55330.55 88888.00 2007-07-31 15:45:11.125 212 12528.55 88.58 55330.55 88888.00 2007-07-31 15:45:11.250 212 12528.52 88.55 55330.57 88888.00 2007-07-31 15:45:11.375 212 12528.58 88.55 55330.55 88888.00 2007-07-31 15:45:11.500 212 12528.58 88.58 55330.57 88888.00 2007-07-31 15:45:11.625 212 12528.55 88.60 55330.55 88888.00 2007-07-31 15:45:11.750 212 12528.60 88.58 55330.57 88888.00 2007-07-31 15:45:11.875 212 12528.65 88.55 55330.57 88888.00 2007-07-31 15:45:12.000 212 12528.67 88.55 55330.57 88888.00 2007-07-31 15:45:12.125 212 12528.62 88.53 55330.55 88888.00 2007-07-31 15:45:12.250 212 12528.60 88.55 55330.60 88888.00 2007-07-31 15:45:12.375 212 12528.60 88.60 55330.60 88888.00 2007-07-31 15:45:12.500 212 12528.70 88.60 55330.62 88888.00 2007-07-31 15:45:12.625 212 12528.73 88.60 55330.62 88888.00 2007-07-31 15:45:12.750 212 12528.70 88.55 55330.62 88888.00 2007-07-31 15:45:12.875 212 12528.70 88.55 55330.62 88888.00 2007-07-31 15:45:13.000 212 12528.75 88.60 55330.62 88888.00 2007-07-31 15:45:13.125 212 12528.70 88.65 55330.62 88888.00 2007-07-31 15:45:13.250 212 12528.62 88.65 55330.60 88888.00 2007-07-31 15:45:13.375 212 12528.58 88.62 55330.60 88888.00 2007-07-31 15:45:13.500 212 12528.55 88.65 55330.62 88888.00 2007-07-31 15:45:13.625 212 12528.58 88.67 55330.62 88888.00 2007-07-31 15:45:13.750 212 12528.62 88.62 55330.60 88888.00 2007-07-31 15:45:13.875 212 12528.70 88.62 55330.57 88888.00 2007-07-31 15:45:14.000 212 12528.65 88.60 55330.55 88888.00 2007-07-31 15:45:14.125 212 12528.60 88.60 55330.60 88888.00 2007-07-31 15:45:14.250 212 12528.58 88.60 55330.60 88888.00 2007-07-31 15:45:14.375 212 12528.60 88.62 55330.60 88888.00 2007-07-31 15:45:14.500 212 12528.62 88.65 55330.60 88888.00 2007-07-31 15:45:14.625 212 12528.60 88.58 55330.60 88888.00 2007-07-31 15:45:14.750 212 12528.62 88.58 55330.62 88888.00 2007-07-31 15:45:14.875 212 12528.73 88.65 55330.62 88888.00 2007-07-31 15:45:15.000 212 12528.80 88.67 55330.65 88888.00 2007-07-31 15:45:15.125 212 12528.80 88.60 55330.65 88888.00 2007-07-31 15:45:15.250 212 12528.62 88.53 55330.62 88888.00 2007-07-31 15:45:15.375 212 12528.65 88.55 55330.62 88888.00 2007-07-31 15:45:15.500 212 12528.67 88.60 55330.62 88888.00 2007-07-31 15:45:15.625 212 12528.73 88.65 55330.62 88888.00 2007-07-31 15:45:15.750 212 12528.65 88.58 55330.60 88888.00 2007-07-31 15:45:15.875 212 12528.65 88.58 55330.65 88888.00 2007-07-31 15:45:16.000 212 12528.62 88.60 55330.62 88888.00 2007-07-31 15:45:16.125 212 12528.65 88.62 55330.57 88888.00 2007-07-31 15:45:16.250 212 12528.60 88.60 55330.60 88888.00 2007-07-31 15:45:16.375 212 12528.65 88.65 55330.60 88888.00 2007-07-31 15:45:16.500 212 12528.62 88.65 55330.60 88888.00 2007-07-31 15:45:16.625 212 12528.65 88.60 55330.62 88888.00 2007-07-31 15:45:16.750 212 12528.65 88.60 55330.60 88888.00 2007-07-31 15:45:16.875 212 12528.65 88.62 55330.62 88888.00 2007-07-31 15:45:17.000 212 12528.65 88.65 55330.65 88888.00 2007-07-31 15:45:17.125 212 12528.60 88.60 55330.60 88888.00 2007-07-31 15:45:17.250 212 12528.52 88.60 55330.62 88888.00 2007-07-31 15:45:17.375 212 12528.60 88.60 55330.60 88888.00 2007-07-31 15:45:17.500 212 12528.62 88.53 55330.60 88888.00 2007-07-31 15:45:17.625 212 12528.55 88.47 55330.57 88888.00 2007-07-31 15:45:17.750 212 12528.52 88.50 55330.62 88888.00 2007-07-31 15:45:17.875 212 12528.58 88.60 55330.65 88888.00 2007-07-31 15:45:18.000 212 12528.55 88.53 55330.62 88888.00 2007-07-31 15:45:18.125 212 12528.52 88.50 55330.57 88888.00 2007-07-31 15:45:18.250 212 12528.48 88.50 55330.60 88888.00 2007-07-31 15:45:18.375 212 12528.52 88.55 55330.65 88888.00 2007-07-31 15:45:18.500 212 12528.58 88.60 55330.65 88888.00 2007-07-31 15:45:18.625 212 12528.60 88.55 55330.62 88888.00 2007-07-31 15:45:18.750 212 12528.58 88.50 55330.60 88888.00 2007-07-31 15:45:18.875 212 12528.52 88.53 55330.65 88888.00 2007-07-31 15:45:19.000 212 12528.52 88.53 55330.65 88888.00 2007-07-31 15:45:19.125 212 12528.50 88.50 55330.65 88888.00 2007-07-31 15:45:19.250 212 12528.45 88.47 55330.60 88888.00 2007-07-31 15:45:19.375 212 12528.45 88.53 55330.60 88888.00 2007-07-31 15:45:19.500 212 12528.55 88.58 55330.62 88888.00 2007-07-31 15:45:19.625 212 12528.62 88.62 55330.65 88888.00 2007-07-31 15:45:19.750 212 12528.67 88.60 55330.68 88888.00 2007-07-31 15:45:19.875 212 12528.62 88.55 55330.65 88888.00 2007-07-31 15:45:20.000 212 12528.55 88.50 55330.60 88888.00 2007-07-31 15:45:20.125 212 12528.55 88.53 55330.62 88888.00 2007-07-31 15:45:20.250 212 12528.50 88.58 55330.65 88888.00 2007-07-31 15:45:20.375 212 12528.55 88.60 55330.65 88888.00 2007-07-31 15:45:20.500 212 12528.62 88.62 55330.68 88888.00 2007-07-31 15:45:20.625 212 12528.62 88.58 55330.65 88888.00 2007-07-31 15:45:20.750 212 12528.58 88.55 55330.62 88888.00 2007-07-31 15:45:20.875 212 12528.58 88.55 55330.65 88888.00 2007-07-31 15:45:21.000 212 12528.52 88.50 55330.62 88888.00 2007-07-31 15:45:21.125 212 12528.50 88.45 55330.65 88888.00 2007-07-31 15:45:21.250 212 12528.55 88.47 55330.62 88888.00 2007-07-31 15:45:21.375 212 12528.58 88.47 55330.62 88888.00 2007-07-31 15:45:21.500 212 12528.55 88.50 55330.62 88888.00 2007-07-31 15:45:21.625 212 12528.52 88.53 55330.60 88888.00 2007-07-31 15:45:21.750 212 12528.58 88.53 55330.60 88888.00 2007-07-31 15:45:21.875 212 12528.52 88.47 55330.60 88888.00 2007-07-31 15:45:22.000 212 12528.50 88.53 55330.57 88888.00 2007-07-31 15:45:22.125 212 12528.50 88.50 55330.60 88888.00 2007-07-31 15:45:22.250 212 12528.50 88.47 55330.57 88888.00 2007-07-31 15:45:22.375 212 12528.48 88.50 55330.55 88888.00 2007-07-31 15:45:22.500 212 12528.52 88.50 55330.57 88888.00 2007-07-31 15:45:22.625 212 12528.58 88.53 55330.62 88888.00 2007-07-31 15:45:22.750 212 12528.62 88.53 55330.60 88888.00 2007-07-31 15:45:22.875 212 12528.67 88.50 55330.57 88888.00 2007-07-31 15:45:23.000 212 12528.65 88.47 55330.60 88888.00 2007-07-31 15:45:23.125 212 12528.60 88.55 55330.62 88888.00 2007-07-31 15:45:23.250 212 12528.52 88.47 55330.62 88888.00 2007-07-31 15:45:23.375 212 12528.50 88.42 55330.60 88888.00 2007-07-31 15:45:23.500 212 12528.52 88.45 55330.60 88888.00 2007-07-31 15:45:23.625 212 12528.58 88.45 55330.60 88888.00 2007-07-31 15:45:23.750 212 12528.58 88.47 55330.60 88888.00 2007-07-31 15:45:23.875 212 12528.60 88.47 55330.60 88888.00 2007-07-31 15:45:24.000 212 12528.65 88.45 55330.60 88888.00 2007-07-31 15:45:24.125 212 12528.62 88.45 55330.62 88888.00 2007-07-31 15:45:24.250 212 12528.60 88.42 55330.62 88888.00 2007-07-31 15:45:24.375 212 12528.60 88.42 55330.65 88888.00 2007-07-31 15:45:24.500 212 12528.62 88.47 55330.62 88888.00 2007-07-31 15:45:24.625 212 12528.65 88.45 55330.62 88888.00 2007-07-31 15:45:24.750 212 12528.65 88.50 55330.65 88888.00 2007-07-31 15:45:24.875 212 12528.73 88.47 55330.65 88888.00 2007-07-31 15:45:25.000 212 12528.65 88.47 55330.62 88888.00 2007-07-31 15:45:25.125 212 12528.52 88.45 55330.65 88888.00 2007-07-31 15:45:25.250 212 12528.45 88.42 55330.65 88888.00 2007-07-31 15:45:25.375 212 12528.58 88.45 55330.70 88888.00 2007-07-31 15:45:25.500 212 12528.62 88.53 55330.70 88888.00 2007-07-31 15:45:25.625 212 12528.62 88.47 55330.68 88888.00 2007-07-31 15:45:25.750 212 12528.60 88.42 55330.62 88888.00 2007-07-31 15:45:25.875 212 12528.58 88.45 55330.65 88888.00 2007-07-31 15:45:26.000 212 12528.65 88.53 55330.70 88888.00 2007-07-31 15:45:26.125 212 12528.65 88.55 55330.70 88888.00 2007-07-31 15:45:26.250 212 12528.60 88.47 55330.68 88888.00 2007-07-31 15:45:26.375 212 12528.52 88.42 55330.68 88888.00 2007-07-31 15:45:26.500 212 12528.55 88.38 55330.62 88888.00 2007-07-31 15:45:26.625 212 12528.60 88.42 55330.60 88888.00 2007-07-31 15:45:26.750 212 12528.62 88.45 55330.62 88888.00 2007-07-31 15:45:26.875 212 12528.62 88.45 55330.65 88888.00 2007-07-31 15:45:27.000 212 12528.60 88.42 55330.62 88888.00 2007-07-31 15:45:27.125 212 12528.58 88.40 55330.62 88888.00 2007-07-31 15:45:27.250 212 12528.58 88.45 55330.65 88888.00 2007-07-31 15:45:27.375 212 12528.60 88.47 55330.68 88888.00 2007-07-31 15:45:27.500 212 12528.67 88.53 55330.65 88888.00 2007-07-31 15:45:27.625 212 12528.70 88.50 55330.62 88888.00 2007-07-31 15:45:27.750 212 12528.65 88.47 55330.65 88888.00 2007-07-31 15:45:27.875 212 12528.65 88.42 55330.68 88888.00 2007-07-31 15:45:28.000 212 12528.58 88.40 55330.68 88888.00 2007-07-31 15:45:28.125 212 12528.55 88.42 55330.65 88888.00 2007-07-31 15:45:28.250 212 12528.60 88.40 55330.65 88888.00 2007-07-31 15:45:28.375 212 12528.58 88.38 55330.60 88888.00 2007-07-31 15:45:28.500 212 12528.50 88.35 55330.57 88888.00 2007-07-31 15:45:28.625 212 12528.48 88.38 55330.57 88888.00 2007-07-31 15:45:28.750 212 12528.50 88.35 55330.62 88888.00 2007-07-31 15:45:28.875 212 12528.50 88.35 55330.62 88888.00 2007-07-31 15:45:29.000 212 12528.58 88.45 55330.68 88888.00 2007-07-31 15:45:29.125 212 12528.62 88.47 55330.65 88888.00 2007-07-31 15:45:29.250 212 12528.58 88.38 55330.65 88888.00 2007-07-31 15:45:29.375 212 12528.60 88.42 55330.65 88888.00 2007-07-31 15:45:29.500 212 12528.52 88.40 55330.62 88888.00 2007-07-31 15:45:29.625 212 12528.55 88.38 55330.62 88888.00 2007-07-31 15:45:29.750 212 12528.62 88.40 55330.62 88888.00 2007-07-31 15:45:29.875 212 12528.70 88.42 55330.70 88888.00 2007-07-31 15:45:30.000 212 12528.62 88.35 55330.68 88888.00 2007-07-31 15:45:30.125 212 12528.52 88.35 55330.62 88888.00 2007-07-31 15:45:30.250 212 12528.48 88.38 55330.68 88888.00 2007-07-31 15:45:30.375 212 12528.58 88.35 55330.68 88888.00 2007-07-31 15:45:30.500 212 12528.58 88.33 55330.68 88888.00 2007-07-31 15:45:30.625 212 12528.58 88.38 55330.68 88888.00 2007-07-31 15:45:30.750 212 12528.62 88.40 55330.70 88888.00 2007-07-31 15:45:30.875 212 12528.62 88.38 55330.72 88888.00 2007-07-31 15:45:31.000 212 12528.60 88.42 55330.70 88888.00 2007-07-31 15:45:31.125 212 12528.67 88.47 55330.70 88888.00 2007-07-31 15:45:31.250 212 12528.67 88.47 55330.70 88888.00 2007-07-31 15:45:31.375 212 12528.65 88.45 55330.68 88888.00 2007-07-31 15:45:31.500 212 12528.62 88.47 55330.65 88888.00 2007-07-31 15:45:31.625 212 12528.65 88.45 55330.68 88888.00 2007-07-31 15:45:31.750 212 12528.73 88.38 55330.65 88888.00 2007-07-31 15:45:31.875 212 12528.77 88.38 55330.68 88888.00 2007-07-31 15:45:32.000 212 12528.73 88.40 55330.70 88888.00 2007-07-31 15:45:32.125 212 12528.67 88.42 55330.70 88888.00 2007-07-31 15:45:32.250 212 12528.65 88.40 55330.65 88888.00 2007-07-31 15:45:32.375 212 12528.65 88.38 55330.65 88888.00 2007-07-31 15:45:32.500 212 12528.60 88.35 55330.65 88888.00 2007-07-31 15:45:32.625 212 12528.58 88.35 55330.65 88888.00 2007-07-31 15:45:32.750 212 12528.52 88.40 55330.65 88888.00 2007-07-31 15:45:32.875 212 12528.52 88.42 55330.70 88888.00 2007-07-31 15:45:33.000 212 12528.52 88.38 55330.65 88888.00 2007-07-31 15:45:33.125 212 12528.50 88.33 55330.65 88888.00 2007-07-31 15:45:33.250 212 12528.50 88.35 55330.70 88888.00 2007-07-31 15:45:33.375 212 12528.60 88.42 55330.70 88888.00 2007-07-31 15:45:33.500 212 12528.65 88.45 55330.68 88888.00 2007-07-31 15:45:33.625 212 12528.65 88.45 55330.70 88888.00 2007-07-31 15:45:33.750 212 12528.62 88.42 55330.72 88888.00 2007-07-31 15:45:33.875 212 12528.60 88.35 55330.68 88888.00 2007-07-31 15:45:34.000 212 12528.62 88.40 55330.70 88888.00 2007-07-31 15:45:34.125 212 12528.65 88.45 55330.70 88888.00 2007-07-31 15:45:34.250 212 12528.60 88.38 55330.65 88888.00 2007-07-31 15:45:34.375 212 12528.65 88.38 55330.62 88888.00 2007-07-31 15:45:34.500 212 12528.62 88.38 55330.62 88888.00 2007-07-31 15:45:34.625 212 12528.58 88.35 55330.62 88888.00 2007-07-31 15:45:34.750 212 12528.55 88.38 55330.62 88888.00 2007-07-31 15:45:34.875 212 12528.55 88.33 55330.62 88888.00 2007-07-31 15:45:35.000 212 12528.58 88.28 55330.60 88888.00 2007-07-31 15:45:35.125 212 12528.55 88.30 55330.62 88888.00 2007-07-31 15:45:35.250 212 12528.55 88.38 55330.68 88888.00 2007-07-31 15:45:35.375 212 12528.52 88.38 55330.68 88888.00 2007-07-31 15:45:35.500 212 12528.50 88.35 55330.70 88888.00 2007-07-31 15:45:35.625 212 12528.45 88.33 55330.68 88888.00 2007-07-31 15:45:35.750 212 12528.42 88.30 55330.68 88888.00 2007-07-31 15:45:35.875 212 12528.42 88.28 55330.65 88888.00 2007-07-31 15:45:36.000 212 12528.42 88.28 55330.62 88888.00 2007-07-31 15:45:36.125 212 12528.42 88.33 55330.68 88888.00 2007-07-31 15:45:36.250 212 12528.38 88.33 55330.68 88888.00 2007-07-31 15:45:36.375 212 12528.42 88.30 55330.70 88888.00 2007-07-31 15:45:36.500 212 12528.45 88.35 55330.70 88888.00 2007-07-31 15:45:36.625 212 12528.42 88.38 55330.72 88888.00 2007-07-31 15:45:36.750 212 12528.50 88.42 55330.72 88888.00 2007-07-31 15:45:36.875 212 12528.50 88.40 55330.70 88888.00 2007-07-31 15:45:37.000 212 12528.52 88.40 55330.70 88888.00 2007-07-31 15:45:37.125 212 12528.58 88.42 55330.70 88888.00 2007-07-31 15:45:37.250 212 12528.55 88.38 55330.68 88888.00 2007-07-31 15:45:37.375 212 12528.58 88.38 55330.68 88888.00 2007-07-31 15:45:37.500 212 12528.62 88.40 55330.70 88888.00 2007-07-31 15:45:37.625 212 12528.58 88.35 55330.70 88888.00 2007-07-31 15:45:37.750 212 12528.60 88.35 55330.68 88888.00 2007-07-31 15:45:37.875 212 12528.55 88.33 55330.65 88888.00 2007-07-31 15:45:38.000 212 12528.52 88.30 55330.62 88888.00 2007-07-31 15:45:38.125 212 12528.58 88.35 55330.68 88888.00 2007-07-31 15:45:38.250 212 12528.55 88.42 55330.70 88888.00 2007-07-31 15:45:38.375 212 12528.52 88.45 55330.70 88888.00 2007-07-31 15:45:38.500 212 12528.52 88.40 55330.68 88888.00 2007-07-31 15:45:38.625 212 12528.52 88.35 55330.62 88888.00 2007-07-31 15:45:38.750 212 12528.55 88.33 55330.65 88888.00 2007-07-31 15:45:38.875 212 12528.50 88.35 55330.68 88888.00 2007-07-31 15:45:39.000 212 12528.48 88.38 55330.68 88888.00 2007-07-31 15:45:39.125 212 12528.50 88.33 55330.68 88888.00 2007-07-31 15:45:39.250 212 12528.50 88.30 55330.70 88888.00 2007-07-31 15:45:39.375 212 12528.62 88.35 55330.68 88888.00 2007-07-31 15:45:39.500 212 12528.55 88.35 55330.68 88888.00 2007-07-31 15:45:39.625 212 12528.48 88.38 55330.68 88888.00 2007-07-31 15:45:39.750 212 12528.45 88.35 55330.70 88888.00 2007-07-31 15:45:39.875 212 12528.48 88.30 55330.68 88888.00 2007-07-31 15:45:40.000 212 12528.58 88.35 55330.68 88888.00 2007-07-31 15:45:40.125 212 12528.58 88.38 55330.65 88888.00 2007-07-31 15:45:40.250 212 12528.55 88.35 55330.62 88888.00 2007-07-31 15:45:40.375 212 12528.50 88.30 55330.60 88888.00 2007-07-31 15:45:40.500 212 12528.40 88.25 55330.60 88888.00 2007-07-31 15:45:40.625 212 12528.35 88.25 55330.60 88888.00 2007-07-31 15:45:40.750 212 12528.42 88.28 55330.62 88888.00 2007-07-31 15:45:40.875 212 12528.42 88.35 55330.60 88888.00 2007-07-31 15:45:41.000 212 12528.38 88.33 55330.62 88888.00 2007-07-31 15:45:41.125 212 12528.40 88.33 55330.65 88888.00 2007-07-31 15:45:41.250 212 12528.52 88.33 55330.68 88888.00 2007-07-31 15:45:41.375 212 12528.58 88.33 55330.68 88888.00 2007-07-31 15:45:41.500 212 12528.52 88.33 55330.62 88888.00 2007-07-31 15:45:41.625 212 12528.45 88.30 55330.60 88888.00 2007-07-31 15:45:41.750 212 12528.45 88.30 55330.62 88888.00 2007-07-31 15:45:41.875 212 12528.45 88.30 55330.65 88888.00 2007-07-31 15:45:42.000 212 12528.45 88.35 55330.68 88888.00 2007-07-31 15:45:42.125 212 12528.45 88.33 55330.68 88888.00 2007-07-31 15:45:42.250 212 12528.45 88.28 55330.68 88888.00 2007-07-31 15:45:42.375 212 12528.42 88.25 55330.68 88888.00 2007-07-31 15:45:42.500 212 12528.40 88.30 55330.68 88888.00 2007-07-31 15:45:42.625 212 12528.38 88.30 55330.70 88888.00 2007-07-31 15:45:42.750 212 12528.38 88.30 55330.72 88888.00 2007-07-31 15:45:42.875 212 12528.40 88.25 55330.70 88888.00 2007-07-31 15:45:43.000 212 12528.42 88.20 55330.70 88888.00 2007-07-31 15:45:43.125 212 12528.42 88.25 55330.70 88888.00 2007-07-31 15:45:43.250 212 12528.40 88.33 55330.75 88888.00 2007-07-31 15:45:43.375 212 12528.45 88.33 55330.72 88888.00 2007-07-31 15:45:43.500 212 12528.52 88.30 55330.72 88888.00 2007-07-31 15:45:43.625 212 12528.52 88.28 55330.72 88888.00 2007-07-31 15:45:43.750 212 12528.48 88.30 55330.70 88888.00 2007-07-31 15:45:43.875 212 12528.42 88.28 55330.72 88888.00 2007-07-31 15:45:44.000 212 12528.42 88.33 55330.70 88888.00 2007-07-31 15:45:44.125 212 12528.48 88.30 55330.70 88888.00 2007-07-31 15:45:44.250 212 12528.35 88.22 55330.70 88888.00 2007-07-31 15:45:44.375 212 12528.42 88.30 55330.72 88888.00 2007-07-31 15:45:44.500 212 12528.50 88.33 55330.75 88888.00 2007-07-31 15:45:44.625 212 12528.55 88.33 55330.78 88888.00 2007-07-31 15:45:44.750 212 12528.48 88.28 55330.75 88888.00 2007-07-31 15:45:44.875 212 12528.45 88.25 55330.70 88888.00 2007-07-31 15:45:45.000 212 12528.45 88.28 55330.68 88888.00 2007-07-31 15:45:45.125 212 12528.40 88.30 55330.70 88888.00 2007-07-31 15:45:45.250 212 12528.40 88.25 55330.70 88888.00 2007-07-31 15:45:45.375 212 12528.50 88.25 55330.72 88888.00 2007-07-31 15:45:45.500 212 12528.48 88.25 55330.68 88888.00 2007-07-31 15:45:45.625 212 12528.45 88.30 55330.68 88888.00 2007-07-31 15:45:45.750 212 12528.48 88.25 55330.68 88888.00 2007-07-31 15:45:45.875 212 12528.50 88.25 55330.68 88888.00 2007-07-31 15:45:46.000 212 12528.42 88.25 55330.70 88888.00 2007-07-31 15:45:46.125 212 12528.40 88.22 55330.68 88888.00 2007-07-31 15:45:46.250 212 12528.48 88.20 55330.68 88888.00 2007-07-31 15:45:46.375 212 12528.48 88.22 55330.68 88888.00 2007-07-31 15:45:46.500 212 12528.50 88.22 55330.62 88888.00 2007-07-31 15:45:46.625 212 12528.42 88.17 55330.62 88888.00 2007-07-31 15:45:46.750 212 12528.42 88.20 55330.60 88888.00 2007-07-31 15:45:46.875 212 12528.55 88.20 55330.68 88888.00 2007-07-31 15:45:47.000 212 12528.62 88.22 55330.68 88888.00 2007-07-31 15:45:47.125 212 12528.58 88.17 55330.65 88888.00 2007-07-31 15:45:47.250 212 12528.52 88.15 55330.62 88888.00 2007-07-31 15:45:47.375 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:45:47.500 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:45:47.625 212 12528.52 88.17 55330.62 88888.00 2007-07-31 15:45:47.750 212 12528.55 88.20 55330.68 88888.00 2007-07-31 15:45:47.875 212 12528.55 88.28 55330.62 88888.00 2007-07-31 15:45:48.000 212 12528.52 88.22 55330.60 88888.00 2007-07-31 15:45:48.125 212 12528.52 88.22 55330.68 88888.00 2007-07-31 15:45:48.250 212 12528.48 88.20 55330.68 88888.00 2007-07-31 15:45:48.375 212 12528.50 88.17 55330.68 88888.00 2007-07-31 15:45:48.500 212 12528.48 88.20 55330.68 88888.00 2007-07-31 15:45:48.625 212 12528.50 88.22 55330.68 88888.00 2007-07-31 15:45:48.750 212 12528.50 88.20 55330.68 88888.00 2007-07-31 15:45:48.875 212 12528.48 88.20 55330.70 88888.00 2007-07-31 15:45:49.000 212 12528.48 88.17 55330.70 88888.00 2007-07-31 15:45:49.125 212 12528.45 88.12 55330.65 88888.00 2007-07-31 15:45:49.250 212 12528.42 88.12 55330.68 88888.00 2007-07-31 15:45:49.375 212 12528.42 88.17 55330.70 88888.00 2007-07-31 15:45:49.500 212 12528.40 88.17 55330.70 88888.00 2007-07-31 15:45:49.625 212 12528.40 88.15 55330.65 88888.00 2007-07-31 15:45:49.750 212 12528.45 88.12 55330.65 88888.00 2007-07-31 15:45:49.875 212 12528.45 88.17 55330.65 88888.00 2007-07-31 15:45:50.000 212 12528.42 88.22 55330.68 88888.00 2007-07-31 15:45:50.125 212 12528.42 88.17 55330.68 88888.00 2007-07-31 15:45:50.250 212 12528.45 88.08 55330.70 88888.00 2007-07-31 15:45:50.375 212 12528.42 88.10 55330.65 88888.00 2007-07-31 15:45:50.500 212 12528.42 88.17 55330.62 88888.00 2007-07-31 15:45:50.625 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:45:50.750 212 12528.55 88.08 55330.68 88888.00 2007-07-31 15:45:50.875 212 12528.50 88.10 55330.68 88888.00 2007-07-31 15:45:51.000 212 12528.48 88.17 55330.70 88888.00 2007-07-31 15:45:51.125 212 12528.42 88.17 55330.70 88888.00 2007-07-31 15:45:51.250 212 12528.42 88.15 55330.72 88888.00 2007-07-31 15:45:51.375 212 12528.45 88.15 55330.72 88888.00 2007-07-31 15:45:51.500 212 12528.52 88.15 55330.70 88888.00 2007-07-31 15:45:51.625 212 12528.50 88.17 55330.68 88888.00 2007-07-31 15:45:51.750 212 12528.48 88.15 55330.68 88888.00 2007-07-31 15:45:51.875 212 12528.52 88.20 55330.70 88888.00 2007-07-31 15:45:52.000 212 12528.55 88.22 55330.72 88888.00 2007-07-31 15:45:52.125 212 12528.55 88.17 55330.68 88888.00 2007-07-31 15:45:52.250 212 12528.58 88.05 55330.62 88888.00 2007-07-31 15:45:52.375 212 12528.58 88.08 55330.65 88888.00 2007-07-31 15:45:52.500 212 12528.58 88.10 55330.65 88888.00 2007-07-31 15:45:52.625 212 12528.60 88.12 55330.68 88888.00 2007-07-31 15:45:52.750 212 12528.60 88.15 55330.70 88888.00 2007-07-31 15:45:52.875 212 12528.60 88.12 55330.68 88888.00 2007-07-31 15:45:53.000 212 12528.55 88.12 55330.68 88888.00 2007-07-31 15:45:53.125 212 12528.58 88.08 55330.68 88888.00 2007-07-31 15:45:53.250 212 12528.52 88.03 55330.65 88888.00 2007-07-31 15:45:53.375 212 12528.52 88.00 55330.68 88888.00 2007-07-31 15:45:53.500 212 12528.55 88.03 55330.70 88888.00 2007-07-31 15:45:53.625 212 12528.52 88.05 55330.70 88888.00 2007-07-31 15:45:53.750 212 12528.48 88.10 55330.68 88888.00 2007-07-31 15:45:53.875 212 12528.50 88.10 55330.68 88888.00 2007-07-31 15:45:54.000 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:45:54.125 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:45:54.250 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:45:54.375 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:45:54.500 212 12528.52 88.10 55330.68 88888.00 2007-07-31 15:45:54.625 212 12528.55 88.15 55330.72 88888.00 2007-07-31 15:45:54.750 212 12528.50 88.15 55330.70 88888.00 2007-07-31 15:45:54.875 212 12528.40 88.15 55330.72 88888.00 2007-07-31 15:45:55.000 212 12528.45 88.15 55330.70 88888.00 2007-07-31 15:45:55.125 212 12528.48 88.12 55330.72 88888.00 2007-07-31 15:45:55.250 212 12528.40 88.05 55330.70 88888.00 2007-07-31 15:45:55.375 212 12528.35 88.08 55330.70 88888.00 2007-07-31 15:45:55.500 212 12528.35 88.12 55330.70 88888.00 2007-07-31 15:45:55.625 212 12528.40 88.15 55330.72 88888.00 2007-07-31 15:45:55.750 212 12528.42 88.10 55330.75 88888.00 2007-07-31 15:45:55.875 212 12528.40 88.10 55330.70 88888.00 2007-07-31 15:45:56.000 212 12528.40 88.15 55330.72 88888.00 2007-07-31 15:45:56.125 212 12528.42 88.10 55330.70 88888.00 2007-07-31 15:45:56.250 212 12528.42 88.08 55330.68 88888.00 2007-07-31 15:45:56.375 212 12528.48 88.08 55330.70 88888.00 2007-07-31 15:45:56.500 212 12528.50 88.10 55330.72 88888.00 2007-07-31 15:45:56.625 212 12528.52 88.08 55330.72 88888.00 2007-07-31 15:45:56.750 212 12528.48 88.10 55330.70 88888.00 2007-07-31 15:45:56.875 212 12528.45 88.10 55330.68 88888.00 2007-07-31 15:45:57.000 212 12528.48 88.05 55330.65 88888.00 2007-07-31 15:45:57.125 212 12528.40 88.05 55330.68 88888.00 2007-07-31 15:45:57.250 212 12528.38 88.15 55330.72 88888.00 2007-07-31 15:45:57.375 212 12528.38 88.15 55330.70 88888.00 2007-07-31 15:45:57.500 212 12528.38 88.08 55330.70 88888.00 2007-07-31 15:45:57.625 212 12528.55 88.10 55330.68 88888.00 2007-07-31 15:45:57.750 212 12528.62 88.10 55330.70 88888.00 2007-07-31 15:45:57.875 212 12528.55 88.08 55330.70 88888.00 2007-07-31 15:45:58.000 212 12528.50 88.10 55330.65 88888.00 2007-07-31 15:45:58.125 212 12528.55 88.08 55330.68 88888.00 2007-07-31 15:45:58.250 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:45:58.375 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:45:58.500 212 12528.58 88.08 55330.65 88888.00 2007-07-31 15:45:58.625 212 12528.58 88.03 55330.62 88888.00 2007-07-31 15:45:58.750 212 12528.52 87.97 55330.62 88888.00 2007-07-31 15:45:58.875 212 12528.58 88.03 55330.62 88888.00 2007-07-31 15:45:59.000 212 12528.58 88.05 55330.57 88888.00 2007-07-31 15:45:59.125 212 12528.48 88.05 55330.57 88888.00 2007-07-31 15:45:59.250 212 12528.48 88.05 55330.62 88888.00 2007-07-31 15:45:59.375 212 12528.50 88.05 55330.65 88888.00 2007-07-31 15:45:59.500 212 12528.42 88.05 55330.62 88888.00 2007-07-31 15:45:59.625 212 12528.55 88.10 55330.62 88888.00 2007-07-31 15:45:59.750 212 12528.55 88.05 55330.60 88888.00 2007-07-31 15:45:59.875 212 12528.48 87.97 55330.62 88888.00 2007-07-31 15:46:00.000 212 12528.45 87.97 55330.60 88888.00 2007-07-31 15:46:00.125 212 12528.48 88.05 55330.65 88888.00 2007-07-31 15:46:00.250 212 12528.52 88.05 55330.68 88888.00 2007-07-31 15:46:00.375 212 12528.58 88.08 55330.68 88888.00 2007-07-31 15:46:00.500 212 12528.58 88.10 55330.70 88888.00 2007-07-31 15:46:00.625 212 12528.55 88.05 55330.70 88888.00 2007-07-31 15:46:00.750 212 12528.52 88.00 55330.68 88888.00 2007-07-31 15:46:00.875 212 12528.50 88.00 55330.70 88888.00 2007-07-31 15:46:01.000 212 12528.55 88.03 55330.68 88888.00 2007-07-31 15:46:01.125 212 12528.58 88.03 55330.65 88888.00 2007-07-31 15:46:01.250 212 12528.58 88.05 55330.65 88888.00 2007-07-31 15:46:01.375 212 12528.55 88.03 55330.57 88888.00 2007-07-31 15:46:01.500 212 12528.58 88.00 55330.60 88888.00 2007-07-31 15:46:01.625 212 12528.55 88.05 55330.65 88888.00 2007-07-31 15:46:01.750 212 12528.48 88.05 55330.62 88888.00 2007-07-31 15:46:01.875 212 12528.50 88.10 55330.65 88888.00 2007-07-31 15:46:02.000 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:02.125 212 12528.58 88.10 55330.68 88888.00 2007-07-31 15:46:02.250 212 12528.55 88.08 55330.70 88888.00 2007-07-31 15:46:02.375 212 12528.55 88.05 55330.65 88888.00 2007-07-31 15:46:02.500 212 12528.50 88.03 55330.68 88888.00 2007-07-31 15:46:02.625 212 12528.50 88.05 55330.70 88888.00 2007-07-31 15:46:02.750 212 12528.48 88.08 55330.65 88888.00 2007-07-31 15:46:02.875 212 12528.52 88.12 55330.70 88888.00 2007-07-31 15:46:03.000 212 12528.52 88.15 55330.68 88888.00 2007-07-31 15:46:03.125 212 12528.55 88.08 55330.65 88888.00 2007-07-31 15:46:03.250 212 12528.50 88.03 55330.68 88888.00 2007-07-31 15:46:03.375 212 12528.52 88.00 55330.68 88888.00 2007-07-31 15:46:03.500 212 12528.50 88.05 55330.68 88888.00 2007-07-31 15:46:03.625 212 12528.48 88.05 55330.62 88888.00 2007-07-31 15:46:03.750 212 12528.52 88.08 55330.62 88888.00 2007-07-31 15:46:03.875 212 12528.62 88.08 55330.65 88888.00 2007-07-31 15:46:04.000 212 12528.65 88.08 55330.68 88888.00 2007-07-31 15:46:04.125 212 12528.58 88.10 55330.62 88888.00 2007-07-31 15:46:04.250 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:46:04.375 212 12528.42 88.03 55330.62 88888.00 2007-07-31 15:46:04.500 212 12528.45 88.08 55330.62 88888.00 2007-07-31 15:46:04.625 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:04.750 212 12528.48 88.08 55330.62 88888.00 2007-07-31 15:46:04.875 212 12528.40 88.00 55330.62 88888.00 2007-07-31 15:46:05.000 212 12528.38 88.03 55330.62 88888.00 2007-07-31 15:46:05.125 212 12528.35 88.03 55330.57 88888.00 2007-07-31 15:46:05.250 212 12528.38 88.03 55330.60 88888.00 2007-07-31 15:46:05.375 212 12528.42 88.05 55330.60 88888.00 2007-07-31 15:46:05.500 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:46:05.625 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:46:05.750 212 12528.50 88.03 55330.60 88888.00 2007-07-31 15:46:05.875 212 12528.48 88.05 55330.57 88888.00 2007-07-31 15:46:06.000 212 12528.52 88.08 55330.57 88888.00 2007-07-31 15:46:06.125 212 12528.60 88.12 55330.62 88888.00 2007-07-31 15:46:06.250 212 12528.60 88.12 55330.65 88888.00 2007-07-31 15:46:06.375 212 12528.60 88.08 55330.65 88888.00 2007-07-31 15:46:06.500 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:46:06.625 212 12528.52 88.10 55330.62 88888.00 2007-07-31 15:46:06.750 212 12528.58 88.10 55330.60 88888.00 2007-07-31 15:46:06.875 212 12528.50 88.05 55330.60 88888.00 2007-07-31 15:46:07.000 212 12528.50 88.08 55330.55 88888.00 2007-07-31 15:46:07.125 212 12528.52 88.08 55330.57 88888.00 2007-07-31 15:46:07.250 212 12528.52 88.05 55330.62 88888.00 2007-07-31 15:46:07.375 212 12528.58 88.10 55330.62 88888.00 2007-07-31 15:46:07.500 212 12528.60 88.10 55330.62 88888.00 2007-07-31 15:46:07.625 212 12528.55 88.10 55330.62 88888.00 2007-07-31 15:46:07.750 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:46:07.875 212 12528.50 88.08 55330.62 88888.00 2007-07-31 15:46:08.000 212 12528.52 88.03 55330.57 88888.00 2007-07-31 15:46:08.125 212 12528.52 88.05 55330.62 88888.00 2007-07-31 15:46:08.250 212 12528.45 88.12 55330.60 88888.00 2007-07-31 15:46:08.375 212 12528.45 88.08 55330.55 88888.00 2007-07-31 15:46:08.500 212 12528.45 88.03 55330.57 88888.00 2007-07-31 15:46:08.625 212 12528.55 88.10 55330.62 88888.00 2007-07-31 15:46:08.750 212 12528.55 88.15 55330.65 88888.00 2007-07-31 15:46:08.875 212 12528.52 88.15 55330.62 88888.00 2007-07-31 15:46:09.000 212 12528.55 88.12 55330.62 88888.00 2007-07-31 15:46:09.125 212 12528.55 88.10 55330.62 88888.00 2007-07-31 15:46:09.250 212 12528.48 88.10 55330.68 88888.00 2007-07-31 15:46:09.375 212 12528.52 88.15 55330.70 88888.00 2007-07-31 15:46:09.500 212 12528.58 88.17 55330.68 88888.00 2007-07-31 15:46:09.625 212 12528.50 88.15 55330.68 88888.00 2007-07-31 15:46:09.750 212 12528.50 88.15 55330.70 88888.00 2007-07-31 15:46:09.875 212 12528.48 88.12 55330.65 88888.00 2007-07-31 15:46:10.000 212 12528.48 88.08 55330.60 88888.00 2007-07-31 15:46:10.125 212 12528.52 88.10 55330.65 88888.00 2007-07-31 15:46:10.250 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:46:10.375 212 12528.48 88.03 55330.60 88888.00 2007-07-31 15:46:10.500 212 12528.45 88.00 55330.57 88888.00 2007-07-31 15:46:10.625 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:46:10.750 212 12528.52 88.05 55330.62 88888.00 2007-07-31 15:46:10.875 212 12528.50 88.00 55330.62 88888.00 2007-07-31 15:46:11.000 212 12528.55 88.00 55330.62 88888.00 2007-07-31 15:46:11.125 212 12528.48 88.00 55330.62 88888.00 2007-07-31 15:46:11.250 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:46:11.375 212 12528.55 88.08 55330.65 88888.00 2007-07-31 15:46:11.500 212 12528.55 88.08 55330.65 88888.00 2007-07-31 15:46:11.625 212 12528.55 88.08 55330.62 88888.00 2007-07-31 15:46:11.750 212 12528.50 88.00 55330.62 88888.00 2007-07-31 15:46:11.875 212 12528.45 88.03 55330.62 88888.00 2007-07-31 15:46:12.000 212 12528.55 88.10 55330.68 88888.00 2007-07-31 15:46:12.125 212 12528.65 88.10 55330.70 88888.00 2007-07-31 15:46:12.250 212 12528.62 88.08 55330.65 88888.00 2007-07-31 15:46:12.375 212 12528.62 88.05 55330.62 88888.00 2007-07-31 15:46:12.500 212 12528.65 88.03 55330.62 88888.00 2007-07-31 15:46:12.625 212 12528.65 88.12 55330.70 88888.00 2007-07-31 15:46:12.750 212 12528.60 88.10 55330.72 88888.00 2007-07-31 15:46:12.875 212 12528.52 88.10 55330.72 88888.00 2007-07-31 15:46:13.000 212 12528.52 88.10 55330.70 88888.00 2007-07-31 15:46:13.125 212 12528.52 88.10 55330.68 88888.00 2007-07-31 15:46:13.250 212 12528.52 88.05 55330.68 88888.00 2007-07-31 15:46:13.375 212 12528.55 88.08 55330.70 88888.00 2007-07-31 15:46:13.500 212 12528.45 88.05 55330.70 88888.00 2007-07-31 15:46:13.625 212 12528.48 88.08 55330.70 88888.00 2007-07-31 15:46:13.750 212 12528.55 88.10 55330.68 88888.00 2007-07-31 15:46:13.875 212 12528.62 88.15 55330.70 88888.00 2007-07-31 15:46:14.000 212 12528.60 88.17 55330.68 88888.00 2007-07-31 15:46:14.125 212 12528.55 88.15 55330.68 88888.00 2007-07-31 15:46:14.250 212 12528.45 88.08 55330.65 88888.00 2007-07-31 15:46:14.375 212 12528.48 88.05 55330.62 88888.00 2007-07-31 15:46:14.500 212 12528.55 88.03 55330.62 88888.00 2007-07-31 15:46:14.625 212 12528.62 88.05 55330.62 88888.00 2007-07-31 15:46:14.750 212 12528.62 88.08 55330.62 88888.00 2007-07-31 15:46:14.875 212 12528.62 88.08 55330.65 88888.00 2007-07-31 15:46:15.000 212 12528.55 88.08 55330.60 88888.00 2007-07-31 15:46:15.125 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:46:15.250 212 12528.52 88.12 55330.70 88888.00 2007-07-31 15:46:15.375 212 12528.55 88.17 55330.70 88888.00 2007-07-31 15:46:15.500 212 12528.50 88.12 55330.68 88888.00 2007-07-31 15:46:15.625 212 12528.45 88.05 55330.65 88888.00 2007-07-31 15:46:15.750 212 12528.48 88.10 55330.68 88888.00 2007-07-31 15:46:15.875 212 12528.50 88.12 55330.68 88888.00 2007-07-31 15:46:16.000 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:46:16.125 212 12528.52 88.08 55330.68 88888.00 2007-07-31 15:46:16.250 212 12528.42 88.03 55330.62 88888.00 2007-07-31 15:46:16.375 212 12528.48 88.05 55330.60 88888.00 2007-07-31 15:46:16.500 212 12528.50 88.08 55330.60 88888.00 2007-07-31 15:46:16.625 212 12528.52 88.08 55330.60 88888.00 2007-07-31 15:46:16.750 212 12528.50 88.12 55330.60 88888.00 2007-07-31 15:46:16.875 212 12528.48 88.05 55330.62 88888.00 2007-07-31 15:46:17.000 212 12528.52 88.05 55330.60 88888.00 2007-07-31 15:46:17.125 212 12528.60 88.08 55330.57 88888.00 2007-07-31 15:46:17.250 212 12528.55 88.03 55330.57 88888.00 2007-07-31 15:46:17.375 212 12528.60 88.08 55330.60 88888.00 2007-07-31 15:46:17.500 212 12528.55 88.12 55330.60 88888.00 2007-07-31 15:46:17.625 212 12528.50 88.10 55330.62 88888.00 2007-07-31 15:46:17.750 212 12528.52 88.10 55330.62 88888.00 2007-07-31 15:46:17.875 212 12528.55 88.10 55330.65 88888.00 2007-07-31 15:46:18.000 212 12528.55 88.10 55330.65 88888.00 2007-07-31 15:46:18.125 212 12528.55 88.05 55330.62 88888.00 2007-07-31 15:46:18.250 212 12528.48 87.97 55330.60 88888.00 2007-07-31 15:46:18.375 212 12528.52 88.03 55330.65 88888.00 2007-07-31 15:46:18.500 212 12528.55 88.10 55330.65 88888.00 2007-07-31 15:46:18.625 212 12528.62 88.17 55330.68 88888.00 2007-07-31 15:46:18.750 212 12528.70 88.12 55330.65 88888.00 2007-07-31 15:46:18.875 212 12528.62 88.08 55330.60 88888.00 2007-07-31 15:46:19.000 212 12528.52 88.03 55330.57 88888.00 2007-07-31 15:46:19.125 212 12528.50 88.08 55330.60 88888.00 2007-07-31 15:46:19.250 212 12528.55 88.15 55330.62 88888.00 2007-07-31 15:46:19.375 212 12528.58 88.12 55330.65 88888.00 2007-07-31 15:46:19.500 212 12528.50 88.10 55330.62 88888.00 2007-07-31 15:46:19.625 212 12528.48 88.12 55330.60 88888.00 2007-07-31 15:46:19.750 212 12528.50 88.12 55330.60 88888.00 2007-07-31 15:46:19.875 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:46:20.000 212 12528.52 88.17 55330.65 88888.00 2007-07-31 15:46:20.125 212 12528.55 88.12 55330.65 88888.00 2007-07-31 15:46:20.250 212 12528.50 88.12 55330.65 88888.00 2007-07-31 15:46:20.375 212 12528.52 88.20 55330.68 88888.00 2007-07-31 15:46:20.500 212 12528.52 88.17 55330.68 88888.00 2007-07-31 15:46:20.625 212 12528.42 88.10 55330.65 88888.00 2007-07-31 15:46:20.750 212 12528.35 88.08 55330.62 88888.00 2007-07-31 15:46:20.875 212 12528.40 88.10 55330.68 88888.00 2007-07-31 15:46:21.000 212 12528.55 88.20 55330.72 88888.00 2007-07-31 15:46:21.125 212 12528.58 88.17 55330.72 88888.00 2007-07-31 15:46:21.250 212 12528.45 88.12 55330.70 88888.00 2007-07-31 15:46:21.375 212 12528.48 88.12 55330.68 88888.00 2007-07-31 15:46:21.500 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:21.625 212 12528.45 88.05 55330.65 88888.00 2007-07-31 15:46:21.750 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:21.875 212 12528.52 88.10 55330.68 88888.00 2007-07-31 15:46:22.000 212 12528.48 88.08 55330.68 88888.00 2007-07-31 15:46:22.125 212 12528.45 88.10 55330.70 88888.00 2007-07-31 15:46:22.250 212 12528.42 88.08 55330.70 88888.00 2007-07-31 15:46:22.375 212 12528.45 88.08 55330.68 88888.00 2007-07-31 15:46:22.500 212 12528.48 88.08 55330.65 88888.00 2007-07-31 15:46:22.625 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:22.750 212 12528.45 88.05 55330.60 88888.00 2007-07-31 15:46:22.875 212 12528.35 88.05 55330.60 88888.00 2007-07-31 15:46:23.000 212 12528.42 88.08 55330.57 88888.00 2007-07-31 15:46:23.125 212 12528.42 88.08 55330.62 88888.00 2007-07-31 15:46:23.250 212 12528.33 88.03 55330.60 88888.00 2007-07-31 15:46:23.375 212 12528.38 88.03 55330.60 88888.00 2007-07-31 15:46:23.500 212 12528.50 88.08 55330.62 88888.00 2007-07-31 15:46:23.625 212 12528.52 88.08 55330.65 88888.00 2007-07-31 15:46:23.750 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:23.875 212 12528.42 88.12 55330.65 88888.00 2007-07-31 15:46:24.000 212 12528.45 88.12 55330.65 88888.00 2007-07-31 15:46:24.125 212 12528.45 88.08 55330.68 88888.00 2007-07-31 15:46:24.250 212 12528.40 88.10 55330.70 88888.00 2007-07-31 15:46:24.375 212 12528.42 88.12 55330.70 88888.00 2007-07-31 15:46:24.500 212 12528.48 88.15 55330.70 88888.00 2007-07-31 15:46:24.625 212 12528.58 88.15 55330.68 88888.00 2007-07-31 15:46:24.750 212 12528.52 88.12 55330.65 88888.00 2007-07-31 15:46:24.875 212 12528.45 88.12 55330.70 88888.00 2007-07-31 15:46:25.000 212 12528.42 88.08 55330.68 88888.00 2007-07-31 15:46:25.125 212 12528.42 88.08 55330.65 88888.00 2007-07-31 15:46:25.250 212 12528.45 88.03 55330.65 88888.00 2007-07-31 15:46:25.375 212 12528.48 88.10 55330.65 88888.00 2007-07-31 15:46:25.500 212 12528.48 88.10 55330.65 88888.00 2007-07-31 15:46:25.625 212 12528.45 88.10 55330.65 88888.00 2007-07-31 15:46:25.750 212 12528.45 88.08 55330.62 88888.00 2007-07-31 15:46:25.875 212 12528.50 88.08 55330.65 88888.00 2007-07-31 15:46:26.000 212 12528.58 88.10 55330.65 88888.00 2007-07-31 15:46:26.125 212 12528.48 88.10 55330.65 88888.00 2007-07-31 15:46:26.250 212 12528.35 88.08 55330.68 88888.00 2007-07-31 15:46:26.375 212 12528.40 88.10 55330.65 88888.00 2007-07-31 15:46:26.500 212 12528.40 88.08 55330.62 88888.00 2007-07-31 15:46:26.625 212 12528.45 88.10 55330.65 88888.00 2007-07-31 15:46:26.750 212 12528.50 88.10 55330.62 88888.00 2007-07-31 15:46:26.875 212 12528.40 88.08 55330.68 88888.00 2007-07-31 15:46:27.000 212 12528.45 88.10 55330.70 88888.00 2007-07-31 15:46:27.125 212 12528.45 88.15 55330.70 88888.00 2007-07-31 15:46:27.250 212 12528.42 88.12 55330.68 88888.00 2007-07-31 15:46:27.375 212 12528.42 88.08 55330.68 88888.00 2007-07-31 15:46:27.500 212 12528.45 88.10 55330.68 88888.00 2007-07-31 15:46:27.625 212 12528.48 88.15 55330.68 88888.00 2007-07-31 15:46:27.750 212 12528.42 88.03 55330.65 88888.00 2007-07-31 15:46:27.875 212 12528.30 88.00 55330.62 88888.00 2007-07-31 15:46:28.000 212 12528.30 88.03 55330.62 88888.00 2007-07-31 15:46:28.125 212 12528.35 88.08 55330.62 88888.00 2007-07-31 15:46:28.250 212 12528.40 88.08 55330.62 88888.00 2007-07-31 15:46:28.375 212 12528.45 88.08 55330.62 88888.00 2007-07-31 15:46:28.500 212 12528.40 88.08 55330.65 88888.00 2007-07-31 15:46:28.625 212 12528.48 88.08 55330.62 88888.00 2007-07-31 15:46:28.750 212 12528.52 88.12 55330.62 88888.00 2007-07-31 15:46:28.875 212 12528.50 88.10 55330.60 88888.00 2007-07-31 15:46:29.000 212 12528.50 88.08 55330.60 88888.00 2007-07-31 15:46:29.125 212 12528.45 88.03 55330.62 88888.00 2007-07-31 15:46:29.250 212 12528.35 88.05 55330.60 88888.00 2007-07-31 15:46:29.375 212 12528.38 88.05 55330.62 88888.00 2007-07-31 15:46:29.500 212 12528.45 88.08 55330.68 88888.00 2007-07-31 15:46:29.625 212 12528.48 88.10 55330.62 88888.00 2007-07-31 15:46:29.750 212 12528.45 88.08 55330.62 88888.00 2007-07-31 15:46:29.875 212 12528.40 88.05 55330.62 88888.00 2007-07-31 15:46:30.000 212 12528.38 88.05 55330.60 88888.00 2007-07-31 15:46:30.125 212 12528.42 88.08 55330.65 88888.00 2007-07-31 15:46:30.250 212 12528.48 88.08 55330.68 88888.00 2007-07-31 15:46:30.375 212 12528.48 88.08 55330.70 88888.00 2007-07-31 15:46:30.500 212 12528.45 88.08 55330.70 88888.00 2007-07-31 15:46:30.625 212 12528.45 88.08 55330.70 88888.00 2007-07-31 15:46:30.750 212 12528.35 88.03 55330.62 88888.00 2007-07-31 15:46:30.875 212 12528.35 88.03 55330.62 88888.00 2007-07-31 15:46:31.000 212 12528.48 88.10 55330.60 88888.00 2007-07-31 15:46:31.125 212 12528.48 88.10 55330.65 88888.00 2007-07-31 15:46:31.250 212 12528.40 88.08 55330.65 88888.00 2007-07-31 15:46:31.375 212 12528.38 88.08 55330.65 88888.00 2007-07-31 15:46:31.500 212 12528.40 88.05 55330.65 88888.00 2007-07-31 15:46:31.625 212 12528.42 88.05 55330.65 88888.00 2007-07-31 15:46:31.750 212 12528.45 88.12 55330.68 88888.00 2007-07-31 15:46:31.875 212 12528.45 88.12 55330.68 88888.00 2007-07-31 15:46:32.000 212 12528.45 88.12 55330.62 88888.00 2007-07-31 15:46:32.125 212 12528.45 88.12 55330.60 88888.00 2007-07-31 15:46:32.250 212 12528.35 88.12 55330.62 88888.00 2007-07-31 15:46:32.375 212 12528.33 88.12 55330.62 88888.00 2007-07-31 15:46:32.500 212 12528.33 88.10 55330.62 88888.00 2007-07-31 15:46:32.625 212 12528.38 88.12 55330.62 88888.00 2007-07-31 15:46:32.750 212 12528.45 88.17 55330.62 88888.00 2007-07-31 15:46:32.875 212 12528.48 88.15 55330.65 88888.00 2007-07-31 15:46:33.000 212 12528.42 88.05 55330.60 88888.00 2007-07-31 15:46:33.125 212 12528.38 88.05 55330.62 88888.00 2007-07-31 15:46:33.250 212 12528.38 88.10 55330.68 88888.00 2007-07-31 15:46:33.375 212 12528.45 88.12 55330.70 88888.00 2007-07-31 15:46:33.500 212 12528.48 88.08 55330.68 88888.00 2007-07-31 15:46:33.625 212 12528.40 88.10 55330.68 88888.00 2007-07-31 15:46:33.750 212 12528.40 88.10 55330.65 88888.00 2007-07-31 15:46:33.875 212 12528.42 88.12 55330.62 88888.00 2007-07-31 15:46:34.000 212 12528.55 88.12 55330.62 88888.00 2007-07-31 15:46:34.125 212 12528.42 88.10 55330.62 88888.00 2007-07-31 15:46:34.250 212 12528.35 88.05 55330.57 88888.00 2007-07-31 15:46:34.375 212 12528.40 88.08 55330.60 88888.00 2007-07-31 15:46:34.500 212 12528.42 88.10 55330.57 88888.00 2007-07-31 15:46:34.625 212 12528.45 88.12 55330.62 88888.00 2007-07-31 15:46:34.750 212 12528.42 88.12 55330.60 88888.00 2007-07-31 15:46:34.875 212 12528.35 88.08 55330.57 88888.00 2007-07-31 15:46:35.000 212 12528.38 88.08 55330.57 88888.00 2007-07-31 15:46:35.125 212 12528.40 88.03 55330.62 88888.00 2007-07-31 15:46:35.250 212 12528.38 88.10 55330.62 88888.00 2007-07-31 15:46:35.375 212 12528.42 88.08 55330.60 88888.00 2007-07-31 15:46:35.500 212 12528.42 88.08 55330.57 88888.00 2007-07-31 15:46:35.625 212 12528.40 88.12 55330.60 88888.00 2007-07-31 15:46:35.750 212 12528.30 88.10 55330.57 88888.00 2007-07-31 15:46:35.875 212 12528.33 88.08 55330.60 88888.00 2007-07-31 15:46:36.000 212 12528.45 88.15 55330.57 88888.00 2007-07-31 15:46:36.125 212 12528.48 88.10 55330.57 88888.00 2007-07-31 15:46:36.250 212 12528.45 88.10 55330.60 88888.00 2007-07-31 15:46:36.375 212 12528.42 88.10 55330.60 88888.00 2007-07-31 15:46:36.500 212 12528.35 88.12 55330.65 88888.00 2007-07-31 15:46:36.625 212 12528.35 88.15 55330.68 88888.00 2007-07-31 15:46:36.750 212 12528.38 88.15 55330.65 88888.00 2007-07-31 15:46:36.875 212 12528.35 88.10 55330.62 88888.00 2007-07-31 15:46:37.000 212 12528.40 88.12 55330.62 88888.00 2007-07-31 15:46:37.125 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:46:37.250 212 12528.48 88.10 55330.65 88888.00 2007-07-31 15:46:37.375 212 12528.52 88.12 55330.65 88888.00 2007-07-31 15:46:37.500 212 12528.48 88.10 55330.62 88888.00 2007-07-31 15:46:37.625 212 12528.45 88.10 55330.62 88888.00 2007-07-31 15:46:37.750 212 12528.45 88.12 55330.65 88888.00 2007-07-31 15:46:37.875 212 12528.42 88.10 55330.65 88888.00 2007-07-31 15:46:38.000 212 12528.38 88.10 55330.65 88888.00 2007-07-31 15:46:38.125 212 12528.35 88.10 55330.65 88888.00 2007-07-31 15:46:38.250 212 12528.33 88.08 55330.60 88888.00 2007-07-31 15:46:38.375 212 12528.33 88.10 55330.62 88888.00 2007-07-31 15:46:38.500 212 12528.27 88.10 55330.68 88888.00 2007-07-31 15:46:38.625 212 12528.33 88.12 55330.65 88888.00 2007-07-31 15:46:38.750 212 12528.33 88.10 55330.62 88888.00 2007-07-31 15:46:38.875 212 12528.30 88.08 55330.65 88888.00 2007-07-31 15:46:39.000 212 12528.35 88.10 55330.62 88888.00 2007-07-31 15:46:39.125 212 12528.38 88.08 55330.60 88888.00 2007-07-31 15:46:39.250 212 12528.30 88.05 55330.60 88888.00 2007-07-31 15:46:39.375 212 12528.30 88.12 55330.62 88888.00 2007-07-31 15:46:39.500 212 12528.35 88.15 55330.65 88888.00 2007-07-31 15:46:39.625 212 12528.35 88.15 55330.62 88888.00 2007-07-31 15:46:39.750 212 12528.33 88.12 55330.60 88888.00 2007-07-31 15:46:39.875 212 12528.33 88.10 55330.62 88888.00 2007-07-31 15:46:40.000 212 12528.27 88.12 55330.62 88888.00 2007-07-31 15:46:40.125 212 12528.25 88.10 55330.62 88888.00 2007-07-31 15:46:40.250 212 12528.25 88.10 55330.60 88888.00 2007-07-31 15:46:40.375 212 12528.30 88.08 55330.57 88888.00 2007-07-31 15:46:40.500 212 12528.33 88.12 55330.60 88888.00 2007-07-31 15:46:40.625 212 12528.35 88.17 55330.62 88888.00 2007-07-31 15:46:40.750 212 12528.33 88.12 55330.65 88888.00 2007-07-31 15:46:40.875 212 12528.25 88.08 55330.65 88888.00 2007-07-31 15:46:41.000 212 12528.33 88.12 55330.62 88888.00 2007-07-31 15:46:41.125 212 12528.40 88.12 55330.60 88888.00 2007-07-31 15:46:41.250 212 12528.33 88.08 55330.60 88888.00 2007-07-31 15:46:41.375 212 12528.27 88.12 55330.62 88888.00 2007-07-31 15:46:41.500 212 12528.35 88.15 55330.62 88888.00 2007-07-31 15:46:41.625 212 12528.35 88.10 55330.60 88888.00 2007-07-31 15:46:41.750 212 12528.38 88.10 55330.60 88888.00 2007-07-31 15:46:41.875 212 12528.38 88.12 55330.62 88888.00 2007-07-31 15:46:42.000 212 12528.35 88.15 55330.60 88888.00 2007-07-31 15:46:42.125 212 12528.25 88.08 55330.57 88888.00 2007-07-31 15:46:42.250 212 12528.20 88.05 55330.57 88888.00 2007-07-31 15:46:42.375 212 12528.27 88.12 55330.65 88888.00 2007-07-31 15:46:42.500 212 12528.35 88.17 55330.65 88888.00 2007-07-31 15:46:42.625 212 12528.40 88.17 55330.62 88888.00 2007-07-31 15:46:42.750 212 12528.38 88.15 55330.62 88888.00 2007-07-31 15:46:42.875 212 12528.38 88.17 55330.65 88888.00 2007-07-31 15:46:43.000 212 12528.38 88.25 55330.65 88888.00 2007-07-31 15:46:43.125 212 12528.25 88.20 55330.62 88888.00 2007-07-31 15:46:43.250 212 12528.25 88.12 55330.62 88888.00 2007-07-31 15:46:43.375 212 12528.33 88.15 55330.65 88888.00 2007-07-31 15:46:43.500 212 12528.33 88.15 55330.62 88888.00 2007-07-31 15:46:43.625 212 12528.33 88.12 55330.65 88888.00 2007-07-31 15:46:43.750 212 12528.38 88.15 55330.68 88888.00 2007-07-31 15:46:43.875 212 12528.35 88.15 55330.62 88888.00 2007-07-31 15:46:44.000 212 12528.35 88.10 55330.62 88888.00 2007-07-31 15:46:44.125 212 12528.35 88.10 55330.65 88888.00 2007-07-31 15:46:44.250 212 12528.33 88.12 55330.68 88888.00 2007-07-31 15:46:44.375 212 12528.35 88.15 55330.68 88888.00 2007-07-31 15:46:44.500 212 12528.38 88.20 55330.68 88888.00 2007-07-31 15:46:44.625 212 12528.38 88.22 55330.68 88888.00 2007-07-31 15:46:44.750 212 12528.30 88.12 55330.65 88888.00 2007-07-31 15:46:44.875 212 12528.30 88.15 55330.62 88888.00 2007-07-31 15:46:45.000 212 12528.27 88.17 55330.65 88888.00 2007-07-31 15:46:45.125 212 12528.27 88.20 55330.62 88888.00 2007-07-31 15:46:45.250 212 12528.17 88.15 55330.60 88888.00 2007-07-31 15:46:45.375 212 12528.17 88.17 55330.60 88888.00 2007-07-31 15:46:45.500 212 12528.17 88.17 55330.60 88888.00 2007-07-31 15:46:45.625 212 12528.17 88.17 55330.57 88888.00 2007-07-31 15:46:45.750 212 12528.25 88.20 55330.62 88888.00 2007-07-31 15:46:45.875 212 12528.30 88.25 55330.65 88888.00 2007-07-31 15:46:46.000 212 12528.27 88.22 55330.65 88888.00 2007-07-31 15:46:46.125 212 12528.25 88.15 55330.62 88888.00 2007-07-31 15:46:46.250 212 12528.33 88.12 55330.62 88888.00 2007-07-31 15:46:46.375 212 12528.40 88.12 55330.57 88888.00 2007-07-31 15:46:46.500 212 12528.33 88.15 55330.55 88888.00 2007-07-31 15:46:46.625 212 12528.27 88.15 55330.55 88888.00 2007-07-31 15:46:46.750 212 12528.30 88.17 55330.60 88888.00 2007-07-31 15:46:46.875 212 12528.33 88.12 55330.65 88888.00 2007-07-31 15:46:47.000 212 12528.33 88.12 55330.65 88888.00 2007-07-31 15:46:47.125 212 12528.27 88.10 55330.62 88888.00 2007-07-31 15:46:47.250 212 12528.27 88.12 55330.62 88888.00 2007-07-31 15:46:47.375 212 12528.30 88.15 55330.60 88888.00 2007-07-31 15:46:47.500 212 12528.35 88.15 55330.60 88888.00 2007-07-31 15:46:47.625 212 12528.30 88.15 55330.62 88888.00 2007-07-31 15:46:47.750 212 12528.40 88.10 55330.60 88888.00 2007-07-31 15:46:47.875 212 12528.40 88.05 55330.60 88888.00 2007-07-31 15:46:48.000 212 12528.38 88.05 55330.55 88888.00 2007-07-31 15:46:48.125 212 12528.40 88.10 55330.62 88888.00 2007-07-31 15:46:48.250 212 12528.38 88.10 55330.65 88888.00 2007-07-31 15:46:48.375 212 12528.35 88.17 55330.68 88888.00 2007-07-31 15:46:48.500 212 12528.38 88.22 55330.68 88888.00 2007-07-31 15:46:48.625 212 12528.38 88.15 55330.68 88888.00 2007-07-31 15:46:48.750 212 12528.40 88.12 55330.65 88888.00 2007-07-31 15:46:48.875 212 12528.42 88.15 55330.62 88888.00 2007-07-31 15:46:49.000 212 12528.42 88.12 55330.65 88888.00 2007-07-31 15:46:49.125 212 12528.48 88.15 55330.68 88888.00 2007-07-31 15:46:49.250 212 12528.40 88.15 55330.70 88888.00 2007-07-31 15:46:49.375 212 12528.33 88.15 55330.68 88888.00 2007-07-31 15:46:49.500 212 12528.30 88.17 55330.68 88888.00 2007-07-31 15:46:49.625 212 12528.30 88.20 55330.65 88888.00 2007-07-31 15:46:49.750 212 12528.35 88.25 55330.62 88888.00 2007-07-31 15:46:49.875 212 12528.35 88.17 55330.65 88888.00 2007-07-31 15:46:50.000 212 12528.30 88.17 55330.62 88888.00 2007-07-31 15:46:50.125 212 12528.33 88.22 55330.65 88888.00 2007-07-31 15:46:50.250 212 12528.38 88.20 55330.65 88888.00 2007-07-31 15:46:50.375 212 12528.40 88.17 55330.65 88888.00 2007-07-31 15:46:50.500 212 12528.33 88.15 55330.62 88888.00 2007-07-31 15:46:50.625 212 12528.27 88.20 55330.68 88888.00 2007-07-31 15:46:50.750 212 12528.33 88.17 55330.68 88888.00 2007-07-31 15:46:50.875 212 12528.30 88.12 55330.65 88888.00 2007-07-31 15:46:51.000 212 12528.25 88.12 55330.60 88888.00 2007-07-31 15:46:51.125 212 12528.25 88.17 55330.68 88888.00 2007-07-31 15:46:51.250 212 12528.27 88.20 55330.70 88888.00 2007-07-31 15:46:51.375 212 12528.35 88.25 55330.70 88888.00 2007-07-31 15:46:51.500 212 12528.27 88.25 55330.65 88888.00 2007-07-31 15:46:51.625 212 12528.20 88.17 55330.68 88888.00 2007-07-31 15:46:51.750 212 12528.30 88.15 55330.65 88888.00 2007-07-31 15:46:51.875 212 12528.30 88.20 55330.65 88888.00 2007-07-31 15:46:52.000 212 12528.33 88.25 55330.62 88888.00 2007-07-31 15:46:52.125 212 12528.35 88.20 55330.65 88888.00 2007-07-31 15:46:52.250 212 12528.30 88.15 55330.62 88888.00 2007-07-31 15:46:52.375 212 12528.35 88.17 55330.60 88888.00 2007-07-31 15:46:52.500 212 12528.33 88.17 55330.60 88888.00 2007-07-31 15:46:52.625 212 12528.27 88.12 55330.60 88888.00 2007-07-31 15:46:52.750 212 12528.25 88.10 55330.65 88888.00 2007-07-31 15:46:52.875 212 12528.27 88.12 55330.62 88888.00 2007-07-31 15:46:53.000 212 12528.27 88.10 55330.60 88888.00 2007-07-31 15:46:53.125 212 12528.30 88.12 55330.62 88888.00 2007-07-31 15:46:53.250 212 12528.30 88.10 55330.60 88888.00 2007-07-31 15:46:53.375 212 12528.35 88.10 55330.60 88888.00 2007-07-31 15:46:53.500 212 12528.40 88.10 55330.57 88888.00 2007-07-31 15:46:53.625 212 12528.38 88.08 55330.55 88888.00 2007-07-31 15:46:53.750 212 12528.33 88.08 55330.60 88888.00 2007-07-31 15:46:53.875 212 12528.30 88.12 55330.60 88888.00 2007-07-31 15:46:54.000 212 12528.33 88.10 55330.60 88888.00 2007-07-31 15:46:54.125 212 12528.33 88.15 55330.62 88888.00 2007-07-31 15:46:54.250 212 12528.38 88.17 55330.68 88888.00 2007-07-31 15:46:54.375 212 12528.40 88.15 55330.65 88888.00 2007-07-31 15:46:54.500 212 12528.38 88.15 55330.62 88888.00 2007-07-31 15:46:54.625 212 12528.35 88.17 55330.62 88888.00 2007-07-31 15:46:54.750 212 12528.35 88.17 55330.65 88888.00 2007-07-31 15:46:54.875 212 12528.33 88.15 55330.62 88888.00 2007-07-31 15:46:55.000 212 12528.35 88.15 55330.62 88888.00 2007-07-31 15:46:55.125 212 12528.35 88.12 55330.65 88888.00 2007-07-31 15:46:55.250 212 12528.27 88.12 55330.72 88888.00 2007-07-31 15:46:55.375 212 12528.38 88.15 55330.70 88888.00 2007-07-31 15:46:55.500 212 12528.42 88.20 55330.70 88888.00 2007-07-31 15:46:55.625 212 12528.38 88.17 55330.65 88888.00 2007-07-31 15:46:55.750 212 12528.25 88.15 55330.65 88888.00 2007-07-31 15:46:55.875 212 12528.33 88.20 55330.65 88888.00 2007-07-31 15:46:56.000 212 12528.42 88.17 55330.62 88888.00 2007-07-31 15:46:56.125 212 12528.48 88.15 55330.65 88888.00 2007-07-31 15:46:56.250 212 12528.45 88.10 55330.65 88888.00 2007-07-31 15:46:56.375 212 12528.48 88.10 55330.65 88888.00 2007-07-31 15:46:56.500 212 12528.45 88.10 55330.65 88888.00 2007-07-31 15:46:56.625 212 12528.48 88.08 55330.65 88888.00 2007-07-31 15:46:56.750 212 12528.42 88.10 55330.68 88888.00 2007-07-31 15:46:56.875 212 12528.50 88.17 55330.65 88888.00 2007-07-31 15:46:57.000 212 12528.60 88.15 55330.60 88888.00 2007-07-31 15:46:57.125 212 12528.60 88.03 55330.55 88888.00 2007-07-31 15:46:57.250 212 12528.55 88.05 55330.60 88888.00 2007-07-31 15:46:57.375 212 12528.50 88.10 55330.57 88888.00 2007-07-31 15:46:57.500 212 12528.48 88.10 55330.57 88888.00 2007-07-31 15:46:57.625 212 12528.52 88.12 55330.57 88888.00 2007-07-31 15:46:57.750 212 12528.52 88.15 55330.60 88888.00 2007-07-31 15:46:57.875 212 12528.42 88.10 55330.60 88888.00 2007-07-31 15:46:58.000 212 12528.52 88.10 55330.62 88888.00 2007-07-31 15:46:58.125 212 12528.52 88.12 55330.60 88888.00 2007-07-31 15:46:58.250 212 12528.42 88.08 55330.62 88888.00 2007-07-31 15:46:58.375 212 12528.45 88.05 55330.57 88888.00 2007-07-31 15:46:58.500 212 12528.48 88.05 55330.60 88888.00 2007-07-31 15:46:58.625 212 12528.45 88.08 55330.60 88888.00 2007-07-31 15:46:58.750 212 12528.45 88.08 55330.57 88888.00 2007-07-31 15:46:58.875 212 12528.45 88.05 55330.55 88888.00 2007-07-31 15:46:59.000 212 12528.40 88.05 55330.55 88888.00 2007-07-31 15:46:59.125 212 12528.42 88.12 55330.57 88888.00 2007-07-31 15:46:59.250 212 12528.40 88.08 55330.55 88888.00 2007-07-31 15:46:59.375 212 12528.45 88.05 55330.55 88888.00 2007-07-31 15:46:59.500 212 12528.52 88.08 55330.60 88888.00 2007-07-31 15:46:59.625 212 12528.58 88.10 55330.62 88888.00 2007-07-31 15:46:59.750 212 12528.42 88.05 55330.60 88888.00 2007-07-31 15:46:59.875 212 12528.35 88.08 55330.57 88888.00 2007-07-31 15:47:00.000 212 12528.42 88.15 55330.55 88888.00 2007-07-31 15:47:00.125 212 12528.52 88.12 55330.57 88888.00 2007-07-31 15:47:00.250 212 12528.55 88.10 55330.62 88888.00 2007-07-31 15:47:00.375 212 12528.48 88.10 55330.62 88888.00 2007-07-31 15:47:00.500 212 12528.42 88.17 55330.68 88888.00 2007-07-31 15:47:00.625 212 12528.48 88.12 55330.62 88888.00 2007-07-31 15:47:00.750 212 12528.50 88.05 55330.57 88888.00 2007-07-31 15:47:00.875 212 12528.50 88.08 55330.55 88888.00 2007-07-31 15:47:01.000 212 12528.45 88.12 55330.60 88888.00 2007-07-31 15:47:01.125 212 12528.45 88.12 55330.60 88888.00 2007-07-31 15:47:01.250 212 12528.42 88.08 55330.62 88888.00 2007-07-31 15:47:01.375 212 12528.45 88.10 55330.62 88888.00 2007-07-31 15:47:01.500 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:47:01.625 212 12528.58 88.17 55330.65 88888.00 2007-07-31 15:47:01.750 212 12528.55 88.15 55330.60 88888.00 2007-07-31 15:47:01.875 212 12528.48 88.10 55330.62 88888.00 2007-07-31 15:47:02.000 212 12528.45 88.10 55330.60 88888.00 2007-07-31 15:47:02.125 212 12528.50 88.05 55330.57 88888.00 2007-07-31 15:47:02.250 212 12528.48 88.10 55330.62 88888.00 2007-07-31 15:47:02.375 212 12528.50 88.15 55330.65 88888.00 2007-07-31 15:47:02.500 212 12528.50 88.12 55330.65 88888.00 2007-07-31 15:47:02.625 212 12528.52 88.12 55330.60 88888.00 2007-07-31 15:47:02.750 212 12528.50 88.12 55330.57 88888.00 2007-07-31 15:47:02.875 212 12528.45 88.08 55330.57 88888.00 2007-07-31 15:47:03.000 212 12528.42 88.10 55330.57 88888.00 2007-07-31 15:47:03.125 212 12528.45 88.10 55330.60 88888.00 2007-07-31 15:47:03.250 212 12528.40 88.08 55330.62 88888.00 2007-07-31 15:47:03.375 212 12528.42 88.10 55330.62 88888.00 2007-07-31 15:47:03.500 212 12528.48 88.15 55330.62 88888.00 2007-07-31 15:47:03.625 212 12528.50 88.15 55330.62 88888.00 2007-07-31 15:47:03.750 212 12528.45 88.08 55330.57 88888.00 2007-07-31 15:47:03.875 212 12528.42 88.15 55330.57 88888.00 2007-07-31 15:47:04.000 212 12528.42 88.15 55330.57 88888.00 2007-07-31 15:47:04.125 212 12528.42 88.10 55330.65 88888.00 2007-07-31 15:47:04.250 212 12528.42 88.08 55330.62 88888.00 2007-07-31 15:47:04.375 212 12528.45 88.08 55330.60 88888.00 2007-07-31 15:47:04.500 212 12528.50 88.05 55330.53 88888.00 2007-07-31 15:47:04.625 212 12528.45 88.03 55330.55 88888.00 2007-07-31 15:47:04.750 212 12528.45 88.05 55330.57 88888.00 2007-07-31 15:47:04.875 212 12528.45 88.03 55330.57 88888.00 2007-07-31 15:47:05.000 212 12528.40 88.00 55330.55 88888.00 2007-07-31 15:47:05.125 212 12528.42 88.03 55330.60 88888.00 2007-07-31 15:47:05.250 212 12528.50 88.05 55330.62 88888.00 2007-07-31 15:47:05.375 212 12528.48 88.08 55330.62 88888.00 2007-07-31 15:47:05.500 212 12528.40 88.08 55330.62 88888.00 2007-07-31 15:47:05.625 212 12528.38 88.05 55330.60 88888.00 2007-07-31 15:47:05.750 212 12528.40 88.03 55330.60 88888.00 2007-07-31 15:47:05.875 212 12528.42 88.05 55330.55 88888.00 2007-07-31 15:47:06.000 212 12528.52 88.03 55330.53 88888.00 2007-07-31 15:47:06.125 212 12528.55 88.05 55330.55 88888.00 2007-07-31 15:47:06.250 212 12528.52 88.05 55330.57 88888.00 2007-07-31 15:47:06.375 212 12528.58 88.08 55330.57 88888.00 2007-07-31 15:47:06.500 212 12528.58 88.20 55330.62 88888.00 2007-07-31 15:47:06.625 212 12528.55 88.25 55330.68 88888.00 2007-07-31 15:47:06.750 212 12528.58 88.20 55330.65 88888.00 2007-07-31 15:47:06.875 212 12528.50 88.10 55330.62 88888.00 2007-07-31 15:47:07.000 212 12528.45 88.12 55330.60 88888.00 2007-07-31 15:47:07.125 212 12528.50 88.12 55330.60 88888.00 2007-07-31 15:47:07.250 212 12528.50 88.12 55330.60 88888.00 2007-07-31 15:47:07.375 212 12528.42 88.12 55330.60 88888.00 2007-07-31 15:47:07.500 212 12528.40 88.08 55330.57 88888.00 2007-07-31 15:47:07.625 212 12528.42 88.08 55330.57 88888.00 2007-07-31 15:47:07.750 212 12528.45 88.05 55330.53 88888.00 2007-07-31 15:47:07.875 212 12528.42 88.05 55330.53 88888.00 2007-07-31 15:47:08.000 212 12528.45 88.12 55330.55 88888.00 2007-07-31 15:47:08.125 212 12528.50 88.17 55330.55 88888.00 2007-07-31 15:47:08.250 212 12528.48 88.12 55330.57 88888.00 2007-07-31 15:47:08.375 212 12528.50 88.17 55330.60 88888.00 2007-07-31 15:47:08.500 212 12528.55 88.17 55330.60 88888.00 2007-07-31 15:47:08.625 212 12528.50 88.20 55330.60 88888.00 2007-07-31 15:47:08.750 212 12528.48 88.12 55330.57 88888.00 2007-07-31 15:47:08.875 212 12528.50 88.12 55330.55 88888.00 2007-07-31 15:47:09.000 212 12528.55 88.12 55330.55 88888.00 2007-07-31 15:47:09.125 212 12528.60 88.17 55330.60 88888.00 2007-07-31 15:47:09.250 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:09.375 212 12528.58 88.08 55330.55 88888.00 2007-07-31 15:47:09.500 212 12528.60 88.05 55330.55 88888.00 2007-07-31 15:47:09.625 212 12528.62 88.10 55330.57 88888.00 2007-07-31 15:47:09.750 212 12528.60 88.12 55330.62 88888.00 2007-07-31 15:47:09.875 212 12528.58 88.12 55330.60 88888.00 2007-07-31 15:47:10.000 212 12528.62 88.10 55330.55 88888.00 2007-07-31 15:47:10.125 212 12528.62 88.08 55330.53 88888.00 2007-07-31 15:47:10.250 212 12528.50 88.00 55330.50 88888.00 2007-07-31 15:47:10.375 212 12528.42 88.00 55330.50 88888.00 2007-07-31 15:47:10.500 212 12528.45 88.10 55330.57 88888.00 2007-07-31 15:47:10.625 212 12528.48 88.17 55330.53 88888.00 2007-07-31 15:47:10.750 212 12528.45 88.15 55330.50 88888.00 2007-07-31 15:47:10.875 212 12528.48 88.12 55330.53 88888.00 2007-07-31 15:47:11.000 212 12528.52 88.10 55330.55 88888.00 2007-07-31 15:47:11.125 212 12528.55 88.08 55330.55 88888.00 2007-07-31 15:47:11.250 212 12528.52 88.05 55330.55 88888.00 2007-07-31 15:47:11.375 212 12528.55 88.10 55330.50 88888.00 2007-07-31 15:47:11.500 212 12528.55 88.12 55330.50 88888.00 2007-07-31 15:47:11.625 212 12528.58 88.10 55330.53 88888.00 2007-07-31 15:47:11.750 212 12528.52 88.12 55330.57 88888.00 2007-07-31 15:47:11.875 212 12528.52 88.10 55330.57 88888.00 2007-07-31 15:47:12.000 212 12528.55 88.17 55330.57 88888.00 2007-07-31 15:47:12.125 212 12528.55 88.12 55330.57 88888.00 2007-07-31 15:47:12.250 212 12528.60 88.08 55330.60 88888.00 2007-07-31 15:47:12.375 212 12528.60 88.08 55330.62 88888.00 2007-07-31 15:47:12.500 212 12528.55 88.10 55330.62 88888.00 2007-07-31 15:47:12.625 212 12528.62 88.15 55330.62 88888.00 2007-07-31 15:47:12.750 212 12528.62 88.12 55330.60 88888.00 2007-07-31 15:47:12.875 212 12528.52 88.12 55330.60 88888.00 2007-07-31 15:47:13.000 212 12528.52 88.08 55330.57 88888.00 2007-07-31 15:47:13.125 212 12528.58 88.08 55330.55 88888.00 2007-07-31 15:47:13.250 212 12528.55 88.12 55330.57 88888.00 2007-07-31 15:47:13.375 212 12528.62 88.17 55330.55 88888.00 2007-07-31 15:47:13.500 212 12528.58 88.15 55330.57 88888.00 2007-07-31 15:47:13.625 212 12528.60 88.17 55330.60 88888.00 2007-07-31 15:47:13.750 212 12528.60 88.08 55330.57 88888.00 2007-07-31 15:47:13.875 212 12528.60 88.08 55330.57 88888.00 2007-07-31 15:47:14.000 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:14.125 212 12528.52 88.10 55330.55 88888.00 2007-07-31 15:47:14.250 212 12528.45 88.10 55330.55 88888.00 2007-07-31 15:47:14.375 212 12528.42 88.15 55330.55 88888.00 2007-07-31 15:47:14.500 212 12528.40 88.12 55330.55 88888.00 2007-07-31 15:47:14.625 212 12528.50 88.12 55330.55 88888.00 2007-07-31 15:47:14.750 212 12528.52 88.12 55330.55 88888.00 2007-07-31 15:47:14.875 212 12528.52 88.17 55330.55 88888.00 2007-07-31 15:47:15.000 212 12528.60 88.17 55330.57 88888.00 2007-07-31 15:47:15.125 212 12528.55 88.10 55330.57 88888.00 2007-07-31 15:47:15.250 212 12528.52 88.10 55330.57 88888.00 2007-07-31 15:47:15.375 212 12528.55 88.12 55330.57 88888.00 2007-07-31 15:47:15.500 212 12528.50 88.17 55330.57 88888.00 2007-07-31 15:47:15.625 212 12528.50 88.15 55330.55 88888.00 2007-07-31 15:47:15.750 212 12528.50 88.15 55330.55 88888.00 2007-07-31 15:47:15.875 212 12528.48 88.17 55330.57 88888.00 2007-07-31 15:47:16.000 212 12528.48 88.20 55330.60 88888.00 2007-07-31 15:47:16.125 212 12528.52 88.17 55330.57 88888.00 2007-07-31 15:47:16.250 212 12528.55 88.05 55330.53 88888.00 2007-07-31 15:47:16.375 212 12528.52 88.05 55330.53 88888.00 2007-07-31 15:47:16.500 212 12528.58 88.12 55330.57 88888.00 2007-07-31 15:47:16.625 212 12528.58 88.12 55330.55 88888.00 2007-07-31 15:47:16.750 212 12528.55 88.08 55330.57 88888.00 2007-07-31 15:47:16.875 212 12528.52 88.10 55330.57 88888.00 2007-07-31 15:47:17.000 212 12528.55 88.15 55330.55 88888.00 2007-07-31 15:47:17.125 212 12528.48 88.12 55330.53 88888.00 2007-07-31 15:47:17.250 212 12528.40 88.05 55330.50 88888.00 2007-07-31 15:47:17.375 212 12528.40 88.03 55330.45 88888.00 2007-07-31 15:47:17.500 212 12528.38 88.00 55330.47 88888.00 2007-07-31 15:47:17.625 212 12528.45 88.03 55330.50 88888.00 2007-07-31 15:47:17.750 212 12528.50 88.03 55330.47 88888.00 2007-07-31 15:47:17.875 212 12528.55 88.03 55330.53 88888.00 2007-07-31 15:47:18.000 212 12528.60 88.10 55330.55 88888.00 2007-07-31 15:47:18.125 212 12528.62 88.15 55330.60 88888.00 2007-07-31 15:47:18.250 212 12528.62 88.20 55330.62 88888.00 2007-07-31 15:47:18.375 212 12528.62 88.17 55330.60 88888.00 2007-07-31 15:47:18.500 212 12528.50 88.10 55330.57 88888.00 2007-07-31 15:47:18.625 212 12528.45 88.12 55330.57 88888.00 2007-07-31 15:47:18.750 212 12528.55 88.12 55330.65 88888.00 2007-07-31 15:47:18.875 212 12528.60 88.12 55330.65 88888.00 2007-07-31 15:47:19.000 212 12528.60 88.08 55330.62 88888.00 2007-07-31 15:47:19.125 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:47:19.250 212 12528.50 88.08 55330.57 88888.00 2007-07-31 15:47:19.375 212 12528.52 88.10 55330.60 88888.00 2007-07-31 15:47:19.500 212 12528.58 88.10 55330.60 88888.00 2007-07-31 15:47:19.625 212 12528.60 88.15 55330.62 88888.00 2007-07-31 15:47:19.750 212 12528.58 88.15 55330.62 88888.00 2007-07-31 15:47:19.875 212 12528.55 88.10 55330.60 88888.00 2007-07-31 15:47:20.000 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:20.125 212 12528.55 88.15 55330.62 88888.00 2007-07-31 15:47:20.250 212 12528.58 88.20 55330.62 88888.00 2007-07-31 15:47:20.375 212 12528.55 88.15 55330.57 88888.00 2007-07-31 15:47:20.500 212 12528.52 88.10 55330.57 88888.00 2007-07-31 15:47:20.625 212 12528.48 88.10 55330.57 88888.00 2007-07-31 15:47:20.750 212 12528.42 88.08 55330.57 88888.00 2007-07-31 15:47:20.875 212 12528.48 88.10 55330.60 88888.00 2007-07-31 15:47:21.000 212 12528.58 88.12 55330.60 88888.00 2007-07-31 15:47:21.125 212 12528.58 88.15 55330.60 88888.00 2007-07-31 15:47:21.250 212 12528.48 88.17 55330.62 88888.00 2007-07-31 15:47:21.375 212 12528.50 88.22 55330.65 88888.00 2007-07-31 15:47:21.500 212 12528.48 88.17 55330.60 88888.00 2007-07-31 15:47:21.625 212 12528.50 88.12 55330.60 88888.00 2007-07-31 15:47:21.750 212 12528.60 88.12 55330.60 88888.00 2007-07-31 15:47:21.875 212 12528.65 88.15 55330.60 88888.00 2007-07-31 15:47:22.000 212 12528.60 88.12 55330.57 88888.00 2007-07-31 15:47:22.125 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:22.250 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:22.375 212 12528.60 88.10 55330.53 88888.00 2007-07-31 15:47:22.500 212 12528.55 88.15 55330.55 88888.00 2007-07-31 15:47:22.625 212 12528.55 88.12 55330.53 88888.00 2007-07-31 15:47:22.750 212 12528.60 88.12 55330.53 88888.00 2007-07-31 15:47:22.875 212 12528.67 88.17 55330.50 88888.00 2007-07-31 15:47:23.000 212 12528.70 88.12 55330.53 88888.00 2007-07-31 15:47:23.125 212 12528.67 88.08 55330.53 88888.00 2007-07-31 15:47:23.250 212 12528.60 88.10 55330.55 88888.00 2007-07-31 15:47:23.375 212 12528.60 88.12 55330.57 88888.00 2007-07-31 15:47:23.500 212 12528.55 88.15 55330.55 88888.00 2007-07-31 15:47:23.625 212 12528.48 88.12 55330.53 88888.00 2007-07-31 15:47:23.750 212 12528.50 88.10 55330.53 88888.00 2007-07-31 15:47:23.875 212 12528.52 88.05 55330.55 88888.00 2007-07-31 15:47:24.000 212 12528.52 88.08 55330.57 88888.00 2007-07-31 15:47:24.125 212 12528.48 88.08 55330.55 88888.00 2007-07-31 15:47:24.250 212 12528.48 88.15 55330.60 88888.00 2007-07-31 15:47:24.375 212 12528.55 88.15 55330.60 88888.00 2007-07-31 15:47:24.500 212 12528.55 88.08 55330.57 88888.00 2007-07-31 15:47:24.625 212 12528.55 88.10 55330.55 88888.00 2007-07-31 15:47:24.750 212 12528.52 88.17 55330.57 88888.00 2007-07-31 15:47:24.875 212 12528.50 88.08 55330.53 88888.00 2007-07-31 15:47:25.000 212 12528.55 88.08 55330.55 88888.00 2007-07-31 15:47:25.125 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:25.250 212 12528.52 88.10 55330.57 88888.00 2007-07-31 15:47:25.375 212 12528.55 88.12 55330.57 88888.00 2007-07-31 15:47:25.500 212 12528.58 88.10 55330.53 88888.00 2007-07-31 15:47:25.625 212 12528.60 88.08 55330.57 88888.00 2007-07-31 15:47:25.750 212 12528.62 88.12 55330.57 88888.00 2007-07-31 15:47:25.875 212 12528.60 88.15 55330.60 88888.00 2007-07-31 15:47:26.000 212 12528.58 88.12 55330.57 88888.00 2007-07-31 15:47:26.125 212 12528.60 88.10 55330.60 88888.00 2007-07-31 15:47:26.250 212 12528.67 88.15 55330.60 88888.00 2007-07-31 15:47:26.375 212 12528.60 88.10 55330.60 88888.00 2007-07-31 15:47:26.500 212 12528.48 88.03 55330.53 88888.00 2007-07-31 15:47:26.625 212 12528.52 88.05 55330.55 88888.00 2007-07-31 15:47:26.750 212 12528.60 88.10 55330.57 88888.00 2007-07-31 15:47:26.875 212 12528.55 88.12 55330.55 88888.00 2007-07-31 15:47:27.000 212 12528.58 88.15 55330.60 88888.00 2007-07-31 15:47:27.125 212 12528.55 88.10 55330.60 88888.00 2007-07-31 15:47:27.250 212 12528.50 88.10 55330.60 88888.00 2007-07-31 15:47:27.375 212 12528.45 88.12 55330.57 88888.00 2007-07-31 15:47:27.500 212 12528.42 88.10 55330.57 88888.00 2007-07-31 15:47:27.625 212 12528.45 88.03 55330.53 88888.00 2007-07-31 15:47:27.750 212 12528.42 88.05 55330.53 88888.00 2007-07-31 15:47:27.875 212 12528.48 88.10 55330.57 88888.00 2007-07-31 15:47:28.000 212 12528.48 88.10 55330.57 88888.00 2007-07-31 15:47:28.125 212 12528.45 88.10 55330.55 88888.00 2007-07-31 15:47:28.250 212 12528.50 88.08 55330.55 88888.00 2007-07-31 15:47:28.375 212 12528.58 88.08 55330.57 88888.00 2007-07-31 15:47:28.500 212 12528.60 88.12 55330.55 88888.00 2007-07-31 15:47:28.625 212 12528.60 88.12 55330.57 88888.00 2007-07-31 15:47:28.750 212 12528.62 88.10 55330.60 88888.00 2007-07-31 15:47:28.875 212 12528.58 88.08 55330.60 88888.00 2007-07-31 15:47:29.000 212 12528.48 87.97 55330.53 88888.00 2007-07-31 15:47:29.125 212 12528.52 88.00 55330.55 88888.00 2007-07-31 15:47:29.250 212 12528.52 88.03 55330.55 88888.00 2007-07-31 15:47:29.375 212 12528.48 88.03 55330.57 88888.00 2007-07-31 15:47:29.500 212 12528.42 88.00 55330.55 88888.00 2007-07-31 15:47:29.625 212 12528.50 88.00 55330.57 88888.00 2007-07-31 15:47:29.750 212 12528.58 88.00 55330.60 88888.00 2007-07-31 15:47:29.875 212 12528.55 88.05 55330.57 88888.00 2007-07-31 15:47:30.000 212 12528.58 88.10 55330.57 88888.00 2007-07-31 15:47:30.125 212 12528.58 88.05 55330.60 88888.00 2007-07-31 15:47:30.250 212 12528.55 88.03 55330.62 88888.00 2007-07-31 15:47:30.375 212 12528.60 88.08 55330.62 88888.00 2007-07-31 15:47:30.500 212 12528.55 88.10 55330.65 88888.00 2007-07-31 15:47:30.625 212 12528.50 88.03 55330.60 88888.00 2007-07-31 15:47:30.750 212 12528.50 87.97 55330.60 88888.00 2007-07-31 15:47:30.875 212 12528.58 88.08 55330.62 88888.00 2007-07-31 15:47:31.000 212 12528.60 88.15 55330.65 88888.00 2007-07-31 15:47:31.125 212 12528.58 88.12 55330.68 88888.00 2007-07-31 15:47:31.250 212 12528.52 88.00 55330.62 88888.00 2007-07-31 15:47:31.375 212 12528.52 88.00 55330.55 88888.00 2007-07-31 15:47:31.500 212 12528.55 88.08 55330.57 88888.00 2007-07-31 15:47:31.625 212 12528.60 88.12 55330.65 88888.00 2007-07-31 15:47:31.750 212 12528.52 88.05 55330.57 88888.00 2007-07-31 15:47:31.875 212 12528.52 88.00 55330.57 88888.00 2007-07-31 15:47:32.000 212 12528.58 88.05 55330.60 88888.00 2007-07-31 15:47:32.125 212 12528.60 88.08 55330.62 88888.00 2007-07-31 15:47:32.250 212 12528.48 88.03 55330.57 88888.00 2007-07-31 15:47:32.375 212 12528.40 88.03 55330.57 88888.00 2007-07-31 15:47:32.500 212 12528.50 88.08 55330.62 88888.00 2007-07-31 15:47:32.625 212 12528.58 88.10 55330.62 88888.00 2007-07-31 15:47:32.750 212 12528.55 88.12 55330.62 88888.00 2007-07-31 15:47:32.875 212 12528.55 88.10 55330.65 88888.00 2007-07-31 15:47:33.000 212 12528.50 88.00 55330.60 88888.00 2007-07-31 15:47:33.125 212 12528.50 88.03 55330.62 88888.00 2007-07-31 15:47:33.250 212 12528.45 88.03 55330.60 88888.00 2007-07-31 15:47:33.375 212 12528.50 88.05 55330.60 88888.00 2007-07-31 15:47:33.500 212 12528.55 88.05 55330.65 88888.00 2007-07-31 15:47:33.625 212 12528.58 88.08 55330.65 88888.00 2007-07-31 15:47:33.750 212 12528.58 88.03 55330.62 88888.00 2007-07-31 15:47:33.875 212 12528.55 87.97 55330.60 88888.00 2007-07-31 15:47:34.000 212 12528.55 88.03 55330.60 88888.00 2007-07-31 15:47:34.125 212 12528.52 88.10 55330.62 88888.00 2007-07-31 15:47:34.250 212 12528.50 88.00 55330.60 88888.00 2007-07-31 15:47:34.375 212 12528.52 88.03 55330.57 88888.00 2007-07-31 15:47:34.500 212 12528.50 88.03 55330.57 88888.00 2007-07-31 15:47:34.625 212 12528.50 88.00 55330.57 88888.00 2007-07-31 15:47:34.750 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:47:34.875 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:47:35.000 212 12528.58 88.03 55330.57 88888.00 2007-07-31 15:47:35.125 212 12528.58 88.03 55330.55 88888.00 2007-07-31 15:47:35.250 212 12528.52 87.95 55330.57 88888.00 2007-07-31 15:47:35.375 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:47:35.500 212 12528.50 88.05 55330.60 88888.00 2007-07-31 15:47:35.625 212 12528.55 88.00 55330.60 88888.00 2007-07-31 15:47:35.750 212 12528.60 88.00 55330.60 88888.00 2007-07-31 15:47:35.875 212 12528.58 88.05 55330.62 88888.00 2007-07-31 15:47:36.000 212 12528.52 88.03 55330.57 88888.00 2007-07-31 15:47:36.125 212 12528.52 88.00 55330.60 88888.00 2007-07-31 15:47:36.250 212 12528.50 88.00 55330.57 88888.00 2007-07-31 15:47:36.375 212 12528.55 88.00 55330.60 88888.00 2007-07-31 15:47:36.500 212 12528.60 88.05 55330.62 88888.00 2007-07-31 15:47:36.625 212 12528.52 88.03 55330.62 88888.00 2007-07-31 15:47:36.750 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:47:36.875 212 12528.58 88.08 55330.60 88888.00 2007-07-31 15:47:37.000 212 12528.52 88.03 55330.60 88888.00 2007-07-31 15:47:37.125 212 12528.55 87.97 55330.60 88888.00 2007-07-31 15:47:37.250 212 12528.67 87.97 55330.57 88888.00 2007-07-31 15:47:37.375 212 12528.73 87.97 55330.60 88888.00 2007-07-31 15:47:37.500 212 12528.67 87.97 55330.60 88888.00 2007-07-31 15:47:37.625 212 12528.65 88.03 55330.62 88888.00 2007-07-31 15:47:37.750 212 12528.62 88.05 55330.65 88888.00 2007-07-31 15:47:37.875 212 12528.65 88.05 55330.65 88888.00 2007-07-31 15:47:38.000 212 12528.62 87.97 55330.57 88888.00 2007-07-31 15:47:38.125 212 12528.58 87.95 55330.60 88888.00 2007-07-31 15:47:38.250 212 12528.58 88.00 55330.62 88888.00 2007-07-31 15:47:38.375 212 12528.65 88.05 55330.62 88888.00 2007-07-31 15:47:38.500 212 12528.73 88.05 55330.65 88888.00 2007-07-31 15:47:38.625 212 12528.70 87.95 55330.60 88888.00 2007-07-31 15:47:38.750 212 12528.73 87.92 55330.60 88888.00 2007-07-31 15:47:38.875 212 12528.73 88.00 55330.60 88888.00 2007-07-31 15:47:39.000 212 12528.67 88.03 55330.57 88888.00 2007-07-31 15:47:39.125 212 12528.58 87.97 55330.55 88888.00 2007-07-31 15:47:39.250 212 12528.60 88.00 55330.60 88888.00 2007-07-31 15:47:39.375 212 12528.62 88.00 55330.60 88888.00 2007-07-31 15:47:39.500 212 12528.62 88.00 55330.57 88888.00 2007-07-31 15:47:39.625 212 12528.65 88.03 55330.62 88888.00 2007-07-31 15:47:39.750 212 12528.73 88.00 55330.60 88888.00 2007-07-31 15:47:39.875 212 12528.77 88.03 55330.62 88888.00 2007-07-31 15:47:40.000 212 12528.73 88.03 55330.62 88888.00 2007-07-31 15:47:40.125 212 12528.65 87.97 55330.57 88888.00 2007-07-31 15:47:40.250 212 12528.67 88.00 55330.57 88888.00 2007-07-31 15:47:40.375 212 12528.70 88.03 55330.57 88888.00 2007-07-31 15:47:40.500 212 12528.58 87.95 55330.55 88888.00 2007-07-31 15:47:40.625 212 12528.52 87.92 55330.57 88888.00 2007-07-31 15:47:40.750 212 12528.50 87.90 55330.55 88888.00 2007-07-31 15:47:40.875 212 12528.55 87.90 55330.55 88888.00 2007-07-31 15:47:41.000 212 12528.60 87.92 55330.57 88888.00 2007-07-31 15:47:41.125 212 12528.60 88.00 55330.62 88888.00 2007-07-31 15:47:41.250 212 12528.58 87.95 55330.62 88888.00 2007-07-31 15:47:41.375 212 12528.60 87.97 55330.62 88888.00 2007-07-31 15:47:41.500 212 12528.60 87.95 55330.60 88888.00 2007-07-31 15:47:41.625 212 12528.58 87.90 55330.55 88888.00 2007-07-31 15:47:41.750 212 12528.55 87.90 55330.55 88888.00 2007-07-31 15:47:41.875 212 12528.52 87.92 55330.60 88888.00 2007-07-31 15:47:42.000 212 12528.60 87.95 55330.57 88888.00 2007-07-31 15:47:42.125 212 12528.65 87.92 55330.60 88888.00 2007-07-31 15:47:42.250 212 12528.65 87.97 55330.65 88888.00 2007-07-31 15:47:42.375 212 12528.65 87.97 55330.62 88888.00 2007-07-31 15:47:42.500 212 12528.65 87.90 55330.60 88888.00 2007-07-31 15:47:42.625 212 12528.75 87.97 55330.62 88888.00 2007-07-31 15:47:42.750 212 12528.73 87.97 55330.62 88888.00 2007-07-31 15:47:42.875 212 12528.70 87.90 55330.62 88888.00 2007-07-31 15:47:43.000 212 12528.70 87.92 55330.60 88888.00 2007-07-31 15:47:43.125 212 12528.70 87.90 55330.60 88888.00 2007-07-31 15:47:43.250 212 12528.62 87.85 55330.57 88888.00 2007-07-31 15:47:43.375 212 12528.62 87.88 55330.60 88888.00 2007-07-31 15:47:43.500 212 12528.60 87.85 55330.60 88888.00 2007-07-31 15:47:43.625 212 12528.60 87.90 55330.62 88888.00 2007-07-31 15:47:43.750 212 12528.60 87.85 55330.60 88888.00 2007-07-31 15:47:43.875 212 12528.60 87.85 55330.57 88888.00 2007-07-31 15:47:44.000 212 12528.62 87.85 55330.60 88888.00 2007-07-31 15:47:44.125 212 12528.58 87.85 55330.57 88888.00 2007-07-31 15:47:44.250 212 12528.58 87.88 55330.57 88888.00 2007-07-31 15:47:44.375 212 12528.62 87.85 55330.60 88888.00 2007-07-31 15:47:44.500 212 12528.62 87.85 55330.57 88888.00 2007-07-31 15:47:44.625 212 12528.55 87.83 55330.57 88888.00 2007-07-31 15:47:44.750 212 12528.55 87.83 55330.57 88888.00 2007-07-31 15:47:44.875 212 12528.62 87.88 55330.60 88888.00 2007-07-31 15:47:45.000 212 12528.62 87.88 55330.60 88888.00 2007-07-31 15:47:45.125 212 12528.58 87.85 55330.60 88888.00 2007-07-31 15:47:45.250 212 12528.58 87.83 55330.57 88888.00 2007-07-31 15:47:45.375 212 12528.60 87.85 55330.57 88888.00 2007-07-31 15:47:45.500 212 12528.52 87.85 55330.57 88888.00 2007-07-31 15:47:45.625 212 12528.58 87.85 55330.60 88888.00 2007-07-31 15:47:45.750 212 12528.60 87.90 55330.62 88888.00 2007-07-31 15:47:45.875 212 12528.60 87.88 55330.62 88888.00 2007-07-31 15:47:46.000 212 12528.60 87.90 55330.57 88888.00 2007-07-31 15:47:46.125 212 12528.58 87.85 55330.57 88888.00 2007-07-31 15:47:46.250 212 12528.58 87.83 55330.57 88888.00 2007-07-31 15:47:46.375 212 12528.60 87.88 55330.57 88888.00 2007-07-31 15:47:46.500 212 12528.50 87.88 55330.55 88888.00 2007-07-31 15:47:46.625 212 12528.48 87.90 55330.55 88888.00 2007-07-31 15:47:46.750 212 12528.52 87.88 55330.57 88888.00 2007-07-31 15:47:46.875 212 12528.55 87.83 55330.60 88888.00 2007-07-31 15:47:47.000 212 12528.60 87.83 55330.57 88888.00 2007-07-31 15:47:47.125 212 12528.60 87.85 55330.57 88888.00 2007-07-31 15:47:47.250 212 12528.62 87.85 55330.55 88888.00 2007-07-31 15:47:47.375 212 12528.65 87.85 55330.53 88888.00 2007-07-31 15:47:47.500 212 12528.65 87.83 55330.57 88888.00 2007-07-31 15:47:47.625 212 12528.65 87.78 55330.60 88888.00 2007-07-31 15:47:47.750 212 12528.62 87.80 55330.57 88888.00 2007-07-31 15:47:47.875 212 12528.60 87.83 55330.57 88888.00 2007-07-31 15:47:48.000 212 12528.60 87.85 55330.55 88888.00 2007-07-31 15:47:48.125 212 12528.62 87.80 55330.55 88888.00 2007-07-31 15:47:48.250 212 12528.67 87.80 55330.57 88888.00 2007-07-31 15:47:48.375 212 12528.67 87.85 55330.60 88888.00 2007-07-31 15:47:48.500 212 12528.65 87.83 55330.62 88888.00 2007-07-31 15:47:48.625 212 12528.60 87.78 55330.65 88888.00 2007-07-31 15:47:48.750 212 12528.60 87.83 55330.60 88888.00 2007-07-31 15:47:48.875 212 12528.62 87.85 55330.55 88888.00 2007-07-31 15:47:49.000 212 12528.65 87.80 55330.57 88888.00 2007-07-31 15:47:49.125 212 12528.70 87.78 55330.60 88888.00 2007-07-31 15:47:49.250 212 12528.62 87.72 55330.57 88888.00 2007-07-31 15:47:49.375 212 12528.58 87.78 55330.57 88888.00 2007-07-31 15:47:49.500 212 12528.55 87.83 55330.57 88888.00 2007-07-31 15:47:49.625 212 12528.60 87.83 55330.60 88888.00 2007-07-31 15:47:49.750 212 12528.60 87.83 55330.57 88888.00 2007-07-31 15:47:49.875 212 12528.55 87.75 55330.55 88888.00 2007-07-31 15:47:50.000 212 12528.58 87.80 55330.57 88888.00 2007-07-31 15:47:50.125 212 12528.60 87.83 55330.57 88888.00 2007-07-31 15:47:50.250 212 12528.62 87.80 55330.57 88888.00 2007-07-31 15:47:50.375 212 12528.62 87.80 55330.57 88888.00 2007-07-31 15:47:50.500 212 12528.62 87.83 55330.55 88888.00 2007-07-31 15:47:50.625 212 12528.65 87.78 55330.55 88888.00 2007-07-31 15:47:50.750 212 12528.62 87.75 55330.57 88888.00 2007-07-31 15:47:50.875 212 12528.62 87.78 55330.57 88888.00 2007-07-31 15:47:51.000 212 12528.60 87.83 55330.60 88888.00 2007-07-31 15:47:51.125 212 12528.62 87.83 55330.60 88888.00 2007-07-31 15:47:51.250 212 12528.65 87.83 55330.62 88888.00 2007-07-31 15:47:51.375 212 12528.67 87.75 55330.57 88888.00 2007-07-31 15:47:51.500 212 12528.60 87.67 55330.55 88888.00 2007-07-31 15:47:51.625 212 12528.60 87.72 55330.60 88888.00 2007-07-31 15:47:51.750 212 12528.60 87.78 55330.62 88888.00 2007-07-31 15:47:51.875 212 12528.60 87.70 55330.57 88888.00 2007-07-31 15:47:52.000 212 12528.62 87.70 55330.55 88888.00 2007-07-31 15:47:52.125 212 12528.60 87.75 55330.55 88888.00 2007-07-31 15:47:52.250 212 12528.50 87.70 55330.53 88888.00 2007-07-31 15:47:52.375 212 12528.50 87.70 55330.55 88888.00 2007-07-31 15:47:52.500 212 12528.52 87.72 55330.55 88888.00 2007-07-31 15:47:52.625 212 12528.65 87.78 55330.57 88888.00 2007-07-31 15:47:52.750 212 12528.62 87.75 55330.55 88888.00 2007-07-31 15:47:52.875 212 12528.73 87.75 55330.57 88888.00 2007-07-31 15:47:53.000 212 12528.77 87.70 55330.55 88888.00 2007-07-31 15:47:53.125 212 12528.73 87.65 55330.55 88888.00 2007-07-31 15:47:53.250 212 12528.58 87.62 55330.53 88888.00 2007-07-31 15:47:53.375 212 12528.62 87.65 55330.53 88888.00 2007-07-31 15:47:53.500 212 12528.65 87.70 55330.55 88888.00 2007-07-31 15:47:53.625 212 12528.62 87.75 55330.57 88888.00 2007-07-31 15:47:53.750 212 12528.60 87.72 55330.57 88888.00 2007-07-31 15:47:53.875 212 12528.67 87.70 55330.53 88888.00 2007-07-31 15:47:54.000 212 12528.73 87.65 55330.53 88888.00 2007-07-31 15:47:54.125 212 12528.70 87.67 55330.55 88888.00 2007-07-31 15:47:54.250 212 12528.77 87.75 55330.60 88888.00 2007-07-31 15:47:54.375 212 12528.77 87.72 55330.55 88888.00 2007-07-31 15:47:54.500 212 12528.73 87.67 55330.53 88888.00 2007-07-31 15:47:54.625 212 12528.73 87.70 55330.57 88888.00 2007-07-31 15:47:54.750 212 12528.73 87.67 55330.57 88888.00 2007-07-31 15:47:54.875 212 12528.70 87.70 55330.57 88888.00 2007-07-31 15:47:55.000 212 12528.73 87.67 55330.55 88888.00 2007-07-31 15:47:55.125 212 12528.70 87.67 55330.55 88888.00 2007-07-31 15:47:55.250 212 12528.65 87.67 55330.55 88888.00 2007-07-31 15:47:55.375 212 12528.60 87.70 55330.55 88888.00 2007-07-31 15:47:55.500 212 12528.62 87.65 55330.57 88888.00 2007-07-31 15:47:55.625 212 12528.67 87.67 55330.57 88888.00 2007-07-31 15:47:55.750 212 12528.70 87.62 55330.57 88888.00 2007-07-31 15:47:55.875 212 12528.62 87.62 55330.53 88888.00 2007-07-31 15:47:56.000 212 12528.58 87.62 55330.55 88888.00 2007-07-31 15:47:56.125 212 12528.60 87.65 55330.53 88888.00 2007-07-31 15:47:56.250 212 12528.62 87.62 55330.57 88888.00 2007-07-31 15:47:56.375 212 12528.73 87.62 55330.55 88888.00 2007-07-31 15:47:56.500 212 12528.73 87.62 55330.57 88888.00 2007-07-31 15:47:56.625 212 12528.73 87.67 55330.55 88888.00 2007-07-31 15:47:56.750 212 12528.73 87.62 55330.53 88888.00 2007-07-31 15:47:56.875 212 12528.70 87.62 55330.50 88888.00 2007-07-31 15:47:57.000 212 12528.75 87.62 55330.50 88888.00 2007-07-31 15:47:57.125 212 12528.70 87.62 55330.53 88888.00 2007-07-31 15:47:57.250 212 12528.60 87.62 55330.57 88888.00 2007-07-31 15:47:57.375 212 12528.67 87.62 55330.55 88888.00 2007-07-31 15:47:57.500 212 12528.67 87.65 55330.57 88888.00 2007-07-31 15:47:57.625 212 12528.62 87.62 55330.55 88888.00 2007-07-31 15:47:57.750 212 12528.62 87.65 55330.55 88888.00 2007-07-31 15:47:57.875 212 12528.60 87.60 55330.55 88888.00 2007-07-31 15:47:58.000 212 12528.60 87.58 55330.55 88888.00 2007-07-31 15:47:58.125 212 12528.62 87.58 55330.53 88888.00 2007-07-31 15:47:58.250 212 12528.67 87.62 55330.55 88888.00 2007-07-31 15:47:58.375 212 12528.67 87.62 55330.50 88888.00 2007-07-31 15:47:58.500 212 12528.65 87.60 55330.50 88888.00 2007-07-31 15:47:58.625 212 12528.73 87.60 55330.55 88888.00 2007-07-31 15:47:58.750 212 12528.65 87.55 55330.55 88888.00 2007-07-31 15:47:58.875 212 12528.65 87.60 55330.53 88888.00 2007-07-31 15:47:59.000 212 12528.67 87.62 55330.53 88888.00 2007-07-31 15:47:59.125 212 12528.65 87.62 55330.50 88888.00 2007-07-31 15:47:59.250 212 12528.65 87.60 55330.50 88888.00 2007-07-31 15:47:59.375 212 12528.60 87.60 55330.53 88888.00 2007-07-31 15:47:59.500 212 12528.52 87.58 55330.50 88888.00 2007-07-31 15:47:59.625 212 12528.60 87.62 55330.50 88888.00 2007-07-31 15:47:59.750 212 12528.65 87.58 55330.45 88888.00 2007-07-31 15:47:59.875 212 12528.65 87.53 55330.45 88888.00 2007-07-31 15:48:00.000 212 12528.62 87.53 55330.47 88888.00 2007-07-31 15:48:00.125 212 12528.65 87.58 55330.53 88888.00 2007-07-31 15:48:00.250 212 12528.67 87.58 55330.57 88888.00 2007-07-31 15:48:00.375 212 12528.73 87.55 55330.55 88888.00 2007-07-31 15:48:00.500 212 12528.73 87.55 55330.55 88888.00 2007-07-31 15:48:00.625 212 12528.67 87.53 55330.55 88888.00 2007-07-31 15:48:00.750 212 12528.70 87.55 55330.55 88888.00 2007-07-31 15:48:00.875 212 12528.70 87.60 55330.55 88888.00 2007-07-31 15:48:01.000 212 12528.62 87.53 55330.55 88888.00 2007-07-31 15:48:01.125 212 12528.60 87.50 55330.57 88888.00 2007-07-31 15:48:01.250 212 12528.62 87.47 55330.55 88888.00 2007-07-31 15:48:01.375 212 12528.67 87.47 55330.53 88888.00 2007-07-31 15:48:01.500 212 12528.67 87.50 55330.57 88888.00 2007-07-31 15:48:01.625 212 12528.67 87.45 55330.57 88888.00 2007-07-31 15:48:01.750 212 12528.67 87.47 55330.57 88888.00 2007-07-31 15:48:01.875 212 12528.67 87.53 55330.57 88888.00 2007-07-31 15:48:02.000 212 12528.73 87.53 55330.55 88888.00 2007-07-31 15:48:02.125 212 12528.70 87.55 55330.55 88888.00 2007-07-31 15:48:02.250 212 12528.67 87.50 55330.55 88888.00 2007-07-31 15:48:02.375 212 12528.77 87.53 55330.57 88888.00 2007-07-31 15:48:02.500 212 12528.83 87.60 55330.60 88888.00 2007-07-31 15:48:02.625 212 12528.77 87.60 55330.60 88888.00 2007-07-31 15:48:02.750 212 12528.65 87.47 55330.57 88888.00 2007-07-31 15:48:02.875 212 12528.55 87.47 55330.57 88888.00 2007-07-31 15:48:03.000 212 12528.65 87.53 55330.57 88888.00 2007-07-31 15:48:03.125 212 12528.73 87.60 55330.60 88888.00 2007-07-31 15:48:03.250 212 12528.70 87.55 55330.60 88888.00 2007-07-31 15:48:03.375 212 12528.70 87.55 55330.57 88888.00 2007-07-31 15:48:03.500 212 12528.58 87.50 55330.55 88888.00 2007-07-31 15:48:03.625 212 12528.55 87.47 55330.55 88888.00 2007-07-31 15:48:03.750 212 12528.60 87.47 55330.57 88888.00 2007-07-31 15:48:03.875 212 12528.58 87.50 55330.57 88888.00 2007-07-31 15:48:04.000 212 12528.52 87.50 55330.57 88888.00 2007-07-31 15:48:04.125 212 12528.52 87.50 55330.62 88888.00 2007-07-31 15:48:04.250 212 12528.60 87.55 55330.60 88888.00 2007-07-31 15:48:04.375 212 12528.65 87.55 55330.55 88888.00 2007-07-31 15:48:04.500 212 12528.67 87.53 55330.53 88888.00 2007-07-31 15:48:04.625 212 12528.60 87.53 55330.53 88888.00 2007-07-31 15:48:04.750 212 12528.65 87.53 55330.55 88888.00 2007-07-31 15:48:04.875 212 12528.67 87.53 55330.55 88888.00 2007-07-31 15:48:05.000 212 12528.62 87.50 55330.53 88888.00 2007-07-31 15:48:05.125 212 12528.58 87.42 55330.53 88888.00 2007-07-31 15:48:05.250 212 12528.62 87.40 55330.55 88888.00 2007-07-31 15:48:05.375 212 12528.73 87.47 55330.55 88888.00 2007-07-31 15:48:05.500 212 12528.65 87.47 55330.55 88888.00 2007-07-31 15:48:05.625 212 12528.60 87.45 55330.55 88888.00 2007-07-31 15:48:05.750 212 12528.67 87.47 55330.55 88888.00 2007-07-31 15:48:05.875 212 12528.65 87.50 55330.55 88888.00 2007-07-31 15:48:06.000 212 12528.62 87.53 55330.55 88888.00 2007-07-31 15:48:06.125 212 12528.67 87.53 55330.60 88888.00 2007-07-31 15:48:06.250 212 12528.70 87.50 55330.62 88888.00 2007-07-31 15:48:06.375 212 12528.67 87.45 55330.60 88888.00 2007-07-31 15:48:06.500 212 12528.65 87.45 55330.60 88888.00 2007-07-31 15:48:06.625 212 12528.67 87.45 55330.60 88888.00 2007-07-31 15:48:06.750 212 12528.73 87.47 55330.62 88888.00 2007-07-31 15:48:06.875 212 12528.75 87.50 55330.62 88888.00 2007-07-31 15:48:07.000 212 12528.70 87.45 55330.60 88888.00 2007-07-31 15:48:07.125 212 12528.67 87.47 55330.62 88888.00 2007-07-31 15:48:07.250 212 12528.67 87.45 55330.62 88888.00 2007-07-31 15:48:07.375 212 12528.73 87.45 55330.60 88888.00 2007-07-31 15:48:07.500 212 12528.70 87.45 55330.60 88888.00 2007-07-31 15:48:07.625 212 12528.67 87.47 55330.57 88888.00 2007-07-31 15:48:07.750 212 12528.67 87.58 55330.60 88888.00 2007-07-31 15:48:07.875 212 12528.73 87.53 55330.60 88888.00 2007-07-31 15:48:08.000 212 12528.73 87.42 55330.55 88888.00 2007-07-31 15:48:08.125 212 12528.65 87.45 55330.57 88888.00 2007-07-31 15:48:08.250 212 12528.67 87.45 55330.60 88888.00 2007-07-31 15:48:08.375 212 12528.67 87.47 55330.62 88888.00 2007-07-31 15:48:08.500 212 12528.65 87.45 55330.57 88888.00 2007-07-31 15:48:08.625 212 12528.67 87.40 55330.55 88888.00 2007-07-31 15:48:08.750 212 12528.65 87.38 55330.53 88888.00 2007-07-31 15:48:08.875 212 12528.65 87.38 55330.57 88888.00 2007-07-31 15:48:09.000 212 12528.65 87.42 55330.55 88888.00 2007-07-31 15:48:09.125 212 12528.58 87.42 55330.55 88888.00 2007-07-31 15:48:09.250 212 12528.55 87.40 55330.57 88888.00 2007-07-31 15:48:09.375 212 12528.60 87.42 55330.60 88888.00 2007-07-31 15:48:09.500 212 12528.62 87.45 55330.57 88888.00 2007-07-31 15:48:09.625 212 12528.58 87.42 55330.57 88888.00 2007-07-31 15:48:09.750 212 12528.55 87.45 55330.57 88888.00 2007-07-31 15:48:09.875 212 12528.60 87.47 55330.60 88888.00 2007-07-31 15:48:10.000 212 12528.62 87.50 55330.57 88888.00 2007-07-31 15:48:10.125 212 12528.60 87.40 55330.60 88888.00 2007-07-31 15:48:10.250 212 12528.58 87.38 55330.57 88888.00 2007-07-31 15:48:10.375 212 12528.55 87.40 55330.55 88888.00 2007-07-31 15:48:10.500 212 12528.58 87.38 55330.55 88888.00 2007-07-31 15:48:10.625 212 12528.65 87.38 55330.55 88888.00 2007-07-31 15:48:10.750 212 12528.67 87.45 55330.55 88888.00 2007-07-31 15:48:10.875 212 12528.58 87.42 55330.53 88888.00 2007-07-31 15:48:11.000 212 12528.52 87.35 55330.53 88888.00 2007-07-31 15:48:11.125 212 12528.48 87.33 55330.55 88888.00 2007-07-31 15:48:11.250 212 12528.40 87.33 55330.55 88888.00 2007-07-31 15:48:11.375 212 12528.50 87.35 55330.57 88888.00 2007-07-31 15:48:11.500 212 12528.58 87.38 55330.60 88888.00 2007-07-31 15:48:11.625 212 12528.58 87.38 55330.60 88888.00 2007-07-31 15:48:11.750 212 12528.60 87.40 55330.60 88888.00 2007-07-31 15:48:11.875 212 12528.58 87.38 55330.57 88888.00 2007-07-31 15:48:12.000 212 12528.60 87.33 55330.57 88888.00 2007-07-31 15:48:12.125 212 12528.60 87.33 55330.57 88888.00 2007-07-31 15:48:12.250 212 12528.52 87.35 55330.60 88888.00 2007-07-31 15:48:12.375 212 12528.52 87.40 55330.62 88888.00 2007-07-31 15:48:12.500 212 12528.52 87.40 55330.62 88888.00 2007-07-31 15:48:12.625 212 12528.52 87.40 55330.62 88888.00 2007-07-31 15:48:12.750 212 12528.48 87.40 55330.60 88888.00 2007-07-31 15:48:12.875 212 12528.50 87.38 55330.57 88888.00 2007-07-31 15:48:13.000 212 12528.50 87.40 55330.57 88888.00 2007-07-31 15:48:13.125 212 12528.55 87.42 55330.60 88888.00 2007-07-31 15:48:13.250 212 12528.50 87.45 55330.62 88888.00 2007-07-31 15:48:13.375 212 12528.52 87.42 55330.60 88888.00 2007-07-31 15:48:13.500 212 12528.55 87.40 55330.62 88888.00 2007-07-31 15:48:13.625 212 12528.65 87.40 55330.62 88888.00 2007-07-31 15:48:13.750 212 12528.60 87.38 55330.60 88888.00 2007-07-31 15:48:13.875 212 12528.58 87.42 55330.60 88888.00 2007-07-31 15:48:14.000 212 12528.62 87.38 55330.53 88888.00 2007-07-31 15:48:14.125 212 12528.55 87.30 55330.53 88888.00 2007-07-31 15:48:14.250 212 12528.45 87.30 55330.57 88888.00 2007-07-31 15:48:14.375 212 12528.42 87.30 55330.57 88888.00 2007-07-31 15:48:14.500 212 12528.50 87.33 55330.62 88888.00 2007-07-31 15:48:14.625 212 12528.60 87.40 55330.60 88888.00 2007-07-31 15:48:14.750 212 12528.48 87.38 55330.57 88888.00 2007-07-31 15:48:14.875 212 12528.40 87.38 55330.60 88888.00 2007-07-31 15:48:15.000 212 12528.48 87.40 55330.60 88888.00 2007-07-31 15:48:15.125 212 12528.48 87.40 55330.60 88888.00 2007-07-31 15:48:15.250 212 12528.45 87.35 55330.57 88888.00 2007-07-31 15:48:15.375 212 12528.52 87.38 55330.57 88888.00 2007-07-31 15:48:15.500 212 12528.58 87.40 55330.57 88888.00 2007-07-31 15:48:15.625 212 12528.58 87.42 55330.57 88888.00 2007-07-31 15:48:15.750 212 12528.60 87.40 55330.53 88888.00 2007-07-31 15:48:15.875 212 12528.60 87.33 55330.55 88888.00 2007-07-31 15:48:16.000 212 12528.58 87.35 55330.55 88888.00 2007-07-31 15:48:16.125 212 12528.52 87.40 55330.57 88888.00 2007-07-31 15:48:16.250 212 12528.48 87.40 55330.53 88888.00 2007-07-31 15:48:16.375 212 12528.48 87.40 55330.55 88888.00 2007-07-31 15:48:16.500 212 12528.42 87.40 55330.55 88888.00 2007-07-31 15:48:16.625 212 12528.48 87.40 55330.57 88888.00 2007-07-31 15:48:16.750 212 12528.50 87.38 55330.62 88888.00 2007-07-31 15:48:16.875 212 12528.48 87.33 55330.60 88888.00 2007-07-31 15:48:17.000 212 12528.52 87.35 55330.55 88888.00 2007-07-31 15:48:17.125 212 12528.55 87.35 55330.55 88888.00 2007-07-31 15:48:17.250 212 12528.52 87.40 55330.60 88888.00 2007-07-31 15:48:17.375 212 12528.52 87.42 55330.55 88888.00 2007-07-31 15:48:17.500 212 12528.42 87.38 55330.57 88888.00 2007-07-31 15:48:17.625 212 12528.48 87.38 55330.60 88888.00 2007-07-31 15:48:17.750 212 12528.58 87.40 55330.60 88888.00 2007-07-31 15:48:17.875 212 12528.52 87.38 55330.57 88888.00 2007-07-31 15:48:18.000 212 12528.52 87.35 55330.60 88888.00 2007-07-31 15:48:18.125 212 12528.52 87.40 55330.60 88888.00 2007-07-31 15:48:18.250 212 12528.50 87.40 55330.57 88888.00 2007-07-31 15:48:18.375 212 12528.55 87.40 55330.60 88888.00 2007-07-31 15:48:18.500 212 12528.55 87.45 55330.62 88888.00 2007-07-31 15:48:18.625 212 12528.55 87.45 55330.65 88888.00 2007-07-31 15:48:18.750 212 12528.52 87.42 55330.60 88888.00 2007-07-31 15:48:18.875 212 12528.48 87.50 55330.62 88888.00 2007-07-31 15:48:19.000 212 12528.45 87.50 55330.62 88888.00 2007-07-31 15:48:19.125 212 12528.42 87.45 55330.62 88888.00 2007-07-31 15:48:19.250 212 12528.40 87.38 55330.60 88888.00 2007-07-31 15:48:19.375 212 12528.42 87.38 55330.60 88888.00 2007-07-31 15:48:19.500 212 12528.42 87.38 55330.62 88888.00 2007-07-31 15:48:19.625 212 12528.38 87.38 55330.55 88888.00 2007-07-31 15:48:19.750 212 12528.30 87.33 55330.55 88888.00 2007-07-31 15:48:19.875 212 12528.38 87.35 55330.57 88888.00 2007-07-31 15:48:20.000 212 12528.48 87.40 55330.57 88888.00 2007-07-31 15:48:20.125 212 12528.50 87.42 55330.57 88888.00 2007-07-31 15:48:20.250 212 12528.45 87.40 55330.60 88888.00 2007-07-31 15:48:20.375 212 12528.50 87.42 55330.60 88888.00 2007-07-31 15:48:20.500 212 12528.40 87.42 55330.57 88888.00 2007-07-31 15:48:20.625 212 12528.42 87.40 55330.57 88888.00 2007-07-31 15:48:20.750 212 12528.55 87.40 55330.62 88888.00 2007-07-31 15:48:20.875 212 12528.50 87.42 55330.60 88888.00 2007-07-31 15:48:21.000 212 12528.45 87.45 55330.57 88888.00 2007-07-31 15:48:21.125 212 12528.42 87.42 55330.60 88888.00 2007-07-31 15:48:21.250 212 12528.45 87.40 55330.55 88888.00 2007-07-31 15:48:21.375 212 12528.55 87.47 55330.60 88888.00 2007-07-31 15:48:21.500 212 12528.48 87.45 55330.60 88888.00 2007-07-31 15:48:21.625 212 12528.40 87.40 55330.57 88888.00 2007-07-31 15:48:21.750 212 12528.33 87.33 55330.55 88888.00 2007-07-31 15:48:21.875 212 12528.40 87.33 55330.57 88888.00 2007-07-31 15:48:22.000 212 12528.45 87.38 55330.57 88888.00 2007-07-31 15:48:22.125 212 12528.48 87.40 55330.57 88888.00 2007-07-31 15:48:22.250 212 12528.45 87.40 55330.57 88888.00 2007-07-31 15:48:22.375 212 12528.50 87.45 55330.55 88888.00 2007-07-31 15:48:22.500 212 12528.48 87.42 55330.53 88888.00 2007-07-31 15:48:22.625 212 12528.40 87.35 55330.50 88888.00 2007-07-31 15:48:22.750 212 12528.48 87.30 55330.53 88888.00 2007-07-31 15:48:22.875 212 12528.52 87.38 55330.53 88888.00 2007-07-31 15:48:23.000 212 12528.45 87.38 55330.50 88888.00 2007-07-31 15:48:23.125 212 12528.42 87.40 55330.53 88888.00 2007-07-31 15:48:23.250 212 12528.38 87.42 55330.55 88888.00 2007-07-31 15:48:23.375 212 12528.40 87.45 55330.57 88888.00 2007-07-31 15:48:23.500 212 12528.40 87.42 55330.55 88888.00 2007-07-31 15:48:23.625 212 12528.40 87.38 55330.55 88888.00 2007-07-31 15:48:23.750 212 12528.27 87.35 55330.57 88888.00 2007-07-31 15:48:23.875 212 12528.27 87.40 55330.57 88888.00 2007-07-31 15:48:24.000 212 12528.33 87.45 55330.57 88888.00 2007-07-31 15:48:24.125 212 12528.40 87.45 55330.60 88888.00 2007-07-31 15:48:24.250 212 12528.38 87.45 55330.62 88888.00 2007-07-31 15:48:24.375 212 12528.38 87.47 55330.60 88888.00 2007-07-31 15:48:24.500 212 12528.45 87.40 55330.62 88888.00 2007-07-31 15:48:24.625 212 12528.48 87.47 55330.65 88888.00 2007-07-31 15:48:24.750 212 12528.45 87.53 55330.62 88888.00 2007-07-31 15:48:24.875 212 12528.45 87.53 55330.57 88888.00 2007-07-31 15:48:25.000 212 12528.45 87.45 55330.57 88888.00 2007-07-31 15:48:25.125 212 12528.48 87.45 55330.57 88888.00 2007-07-31 15:48:25.250 212 12528.42 87.47 55330.60 88888.00 2007-07-31 15:48:25.375 212 12528.42 87.42 55330.62 88888.00 2007-07-31 15:48:25.500 212 12528.42 87.45 55330.60 88888.00 2007-07-31 15:48:25.625 212 12528.40 87.45 55330.57 88888.00 2007-07-31 15:48:25.750 212 12528.40 87.42 55330.55 88888.00 2007-07-31 15:48:25.875 212 12528.40 87.40 55330.57 88888.00 2007-07-31 15:48:26.000 212 12528.40 87.40 55330.55 88888.00 2007-07-31 15:48:26.125 212 12528.45 87.42 55330.57 88888.00 2007-07-31 15:48:26.250 212 12528.42 87.40 55330.62 88888.00 2007-07-31 15:48:26.375 212 12528.42 87.42 55330.62 88888.00 2007-07-31 15:48:26.500 212 12528.42 87.47 55330.65 88888.00 2007-07-31 15:48:26.625 212 12528.42 87.45 55330.62 88888.00 2007-07-31 15:48:26.750 212 12528.42 87.42 55330.62 88888.00 2007-07-31 15:48:26.875 212 12528.42 87.42 55330.60 88888.00 2007-07-31 15:48:27.000 212 12528.38 87.42 55330.60 88888.00 2007-07-31 15:48:27.125 212 12528.38 87.50 55330.60 88888.00 2007-07-31 15:48:27.250 212 12528.38 87.45 55330.60 88888.00 2007-07-31 15:48:27.375 212 12528.42 87.42 55330.57 88888.00 2007-07-31 15:48:27.500 212 12528.45 87.40 55330.60 88888.00 2007-07-31 15:48:27.625 212 12528.52 87.40 55330.62 88888.00 2007-07-31 15:48:27.750 212 12528.52 87.42 55330.60 88888.00 2007-07-31 15:48:27.875 212 12528.42 87.40 55330.60 88888.00 2007-07-31 15:48:28.000 212 12528.45 87.42 55330.57 88888.00 2007-07-31 15:48:28.125 212 12528.50 87.53 55330.60 88888.00 2007-07-31 15:48:28.250 212 12528.45 87.47 55330.60 88888.00 2007-07-31 15:48:28.375 212 12528.40 87.45 55330.55 88888.00 2007-07-31 15:48:28.500 212 12528.48 87.40 55330.57 88888.00 2007-07-31 15:48:28.625 212 12528.48 87.42 55330.57 88888.00 2007-07-31 15:48:28.750 212 12528.48 87.38 55330.55 88888.00 2007-07-31 15:48:28.875 212 12528.50 87.38 55330.55 88888.00 2007-07-31 15:48:29.000 212 12528.48 87.40 55330.55 88888.00 2007-07-31 15:48:29.125 212 12528.42 87.40 55330.55 88888.00 2007-07-31 15:48:29.250 212 12528.38 87.40 55330.53 88888.00 2007-07-31 15:48:29.375 212 12528.40 87.38 55330.53 88888.00 2007-07-31 15:48:29.500 212 12528.42 87.35 55330.55 88888.00 2007-07-31 15:48:29.625 212 12528.38 87.38 55330.55 88888.00 2007-07-31 15:48:29.750 212 12528.33 87.38 55330.55 88888.00 2007-07-31 15:48:29.875 212 12528.38 87.42 55330.57 88888.00 2007-07-31 15:48:30.000 212 12528.45 87.40 55330.55 88888.00 2007-07-31 15:48:30.125 212 12528.42 87.45 55330.57 88888.00 2007-07-31 15:48:30.250 212 12528.40 87.40 55330.57 88888.00 2007-07-31 15:48:30.375 212 12528.45 87.40 55330.60 88888.00 2007-07-31 15:48:30.500 212 12528.42 87.42 55330.60 88888.00 2007-07-31 15:48:30.625 212 12528.38 87.42 55330.60 88888.00 2007-07-31 15:48:30.750 212 12528.38 87.42 55330.60 88888.00 2007-07-31 15:48:30.875 212 12528.42 87.45 55330.62 88888.00 2007-07-31 15:48:31.000 212 12528.48 87.50 55330.60 88888.00 2007-07-31 15:48:31.125 212 12528.45 87.53 55330.57 88888.00 2007-07-31 15:48:31.250 212 12528.42 87.47 55330.57 88888.00 2007-07-31 15:48:31.375 212 12528.42 87.47 55330.57 88888.00 2007-07-31 15:48:31.500 212 12528.38 87.47 55330.57 88888.00 2007-07-31 15:48:31.625 212 12528.42 87.47 55330.57 88888.00 2007-07-31 15:48:31.750 212 12528.45 87.40 55330.53 88888.00 2007-07-31 15:48:31.875 212 12528.33 87.38 55330.55 88888.00 2007-07-31 15:48:32.000 212 12528.25 87.35 55330.57 88888.00 2007-07-31 15:48:32.125 212 12528.30 87.42 55330.57 88888.00 2007-07-31 15:48:32.250 212 12528.38 87.40 55330.57 88888.00 2007-07-31 15:48:32.375 212 12528.45 87.38 55330.55 88888.00 2007-07-31 15:48:32.500 212 12528.50 87.45 55330.60 88888.00 2007-07-31 15:48:32.625 212 12528.50 87.47 55330.60 88888.00 2007-07-31 15:48:32.750 212 12528.42 87.40 55330.60 88888.00 2007-07-31 15:48:32.875 212 12528.40 87.42 55330.57 88888.00 2007-07-31 15:48:33.000 212 12528.45 87.50 55330.55 88888.00 2007-07-31 15:48:33.125 212 12528.45 87.47 55330.53 88888.00 2007-07-31 15:48:33.250 212 12528.35 87.38 55330.53 88888.00 2007-07-31 15:48:33.375 212 12528.40 87.42 55330.57 88888.00 2007-07-31 15:48:33.500 212 12528.35 87.38 55330.55 88888.00 2007-07-31 15:48:33.625 212 12528.30 87.38 55330.57 88888.00 2007-07-31 15:48:33.750 212 12528.35 87.45 55330.57 88888.00 2007-07-31 15:48:33.875 212 12528.45 87.45 55330.57 88888.00 2007-07-31 15:48:34.000 212 12528.38 87.40 55330.55 88888.00 2007-07-31 15:48:34.125 212 12528.33 87.40 55330.53 88888.00 2007-07-31 15:48:34.250 212 12528.38 87.40 55330.57 88888.00 2007-07-31 15:48:34.375 212 12528.33 87.35 55330.55 88888.00 2007-07-31 15:48:34.500 212 12528.30 87.35 55330.53 88888.00 2007-07-31 15:48:34.625 212 12528.27 87.33 55330.55 88888.00 2007-07-31 15:48:34.750 212 12528.25 87.38 55330.57 88888.00 2007-07-31 15:48:34.875 212 12528.23 87.35 55330.55 88888.00 2007-07-31 15:48:35.000 212 12528.27 87.33 55330.50 88888.00 2007-07-31 15:48:35.125 212 12528.30 87.33 55330.55 88888.00 2007-07-31 15:48:35.250 212 12528.33 87.35 55330.55 88888.00 2007-07-31 15:48:35.375 212 12528.33 87.35 55330.55 88888.00 2007-07-31 15:48:35.500 212 12528.33 87.33 55330.53 88888.00 2007-07-31 15:48:35.625 212 12528.38 87.30 55330.55 88888.00 2007-07-31 15:48:35.750 212 12528.35 87.33 55330.55 88888.00 2007-07-31 15:48:35.875 212 12528.38 87.30 55330.53 88888.00 2007-07-31 15:48:36.000 212 12528.40 87.30 55330.50 88888.00 2007-07-31 15:48:36.125 212 12528.40 87.30 55330.53 88888.00 2007-07-31 15:48:36.250 212 12528.42 87.30 55330.55 88888.00 2007-07-31 15:48:36.375 212 12528.45 87.33 55330.57 88888.00 2007-07-31 15:48:36.500 212 12528.38 87.28 55330.55 88888.00 2007-07-31 15:48:36.625 212 12528.25 87.30 55330.55 88888.00 2007-07-31 15:48:36.750 212 12528.23 87.30 55330.60 88888.00 2007-07-31 15:48:36.875 212 12528.25 87.33 55330.60 88888.00 2007-07-31 15:48:37.000 212 12528.23 87.35 55330.62 88888.00 2007-07-31 15:48:37.125 212 12528.30 87.35 55330.60 88888.00 2007-07-31 15:48:37.250 212 12528.30 87.28 55330.57 88888.00 2007-07-31 15:48:37.375 212 12528.33 87.28 55330.55 88888.00 2007-07-31 15:48:37.500 212 12528.27 87.28 55330.60 88888.00 2007-07-31 15:48:37.625 212 12528.27 87.28 55330.60 88888.00 2007-07-31 15:48:37.750 212 12528.25 87.25 55330.60 88888.00 2007-07-31 15:48:37.875 212 12528.25 87.20 55330.55 88888.00 2007-07-31 15:48:38.000 212 12528.35 87.25 55330.60 88888.00 2007-07-31 15:48:38.125 212 12528.25 87.22 55330.60 88888.00 2007-07-31 15:48:38.250 212 12528.17 87.22 55330.60 88888.00 2007-07-31 15:48:38.375 212 12528.27 87.28 55330.60 88888.00 2007-07-31 15:48:38.500 212 12528.27 87.28 55330.57 88888.00 2007-07-31 15:48:38.625 212 12528.25 87.30 55330.60 88888.00 2007-07-31 15:48:38.750 212 12528.17 87.25 55330.60 88888.00 2007-07-31 15:48:38.875 212 12528.12 87.20 55330.60 88888.00 2007-07-31 15:48:39.000 212 12528.15 87.22 55330.57 88888.00 2007-07-31 15:48:39.125 212 12528.12 87.20 55330.60 88888.00 2007-07-31 15:48:39.250 212 12528.10 87.15 55330.62 88888.00 2007-07-31 15:48:39.375 212 12528.10 87.20 55330.62 88888.00 2007-07-31 15:48:39.500 212 12528.08 87.22 55330.60 88888.00 2007-07-31 15:48:39.625 212 12528.10 87.22 55330.60 88888.00 2007-07-31 15:48:39.750 212 12528.10 87.20 55330.62 88888.00 2007-07-31 15:48:39.875 212 12528.10 87.22 55330.62 88888.00 2007-07-31 15:48:40.000 212 12528.12 87.22 55330.62 88888.00 2007-07-31 15:48:40.125 212 12528.12 87.17 55330.62 88888.00 2007-07-31 15:48:40.250 212 12528.10 87.15 55330.60 88888.00 2007-07-31 15:48:40.375 212 12528.10 87.17 55330.62 88888.00 2007-07-31 15:48:40.500 212 12528.08 87.17 55330.65 88888.00 2007-07-31 15:48:40.625 212 12528.12 87.20 55330.62 88888.00 2007-07-31 15:48:40.750 212 12528.10 87.17 55330.68 88888.00 2007-07-31 15:48:40.875 212 12528.12 87.15 55330.62 88888.00 2007-07-31 15:48:41.000 212 12528.12 87.12 55330.60 88888.00 2007-07-31 15:48:41.125 212 12528.12 87.12 55330.62 88888.00 2007-07-31 15:48:41.250 212 12528.10 87.08 55330.62 88888.00 2007-07-31 15:48:41.375 212 12528.10 87.05 55330.60 88888.00 2007-07-31 15:48:41.500 212 12528.05 87.08 55330.65 88888.00 2007-07-31 15:48:41.625 212 12528.02 87.08 55330.65 88888.00 2007-07-31 15:48:41.750 212 12528.12 87.10 55330.65 88888.00 2007-07-31 15:48:41.875 212 12528.17 87.12 55330.60 88888.00 2007-07-31 15:48:42.000 212 12528.15 87.10 55330.57 88888.00 2007-07-31 15:48:42.125 212 12528.10 87.12 55330.62 88888.00 2007-07-31 15:48:42.250 212 12528.00 87.15 55330.68 88888.00 2007-07-31 15:48:42.375 212 12528.05 87.17 55330.68 88888.00 2007-07-31 15:48:42.500 212 12528.05 87.12 55330.62 88888.00 2007-07-31 15:48:42.625 212 12528.00 87.10 55330.65 88888.00 2007-07-31 15:48:42.750 212 12527.98 87.08 55330.62 88888.00 2007-07-31 15:48:42.875 212 12528.02 87.10 55330.65 88888.00 2007-07-31 15:48:43.000 212 12528.00 87.08 55330.65 88888.00 2007-07-31 15:48:43.125 212 12527.98 87.08 55330.68 88888.00 2007-07-31 15:48:43.250 212 12527.98 87.08 55330.65 88888.00 2007-07-31 15:48:43.375 212 12528.08 87.10 55330.65 88888.00 2007-07-31 15:48:43.500 212 12528.08 87.12 55330.62 88888.00 2007-07-31 15:48:43.625 212 12528.08 87.10 55330.62 88888.00 2007-07-31 15:48:43.750 212 12528.08 87.08 55330.62 88888.00 2007-07-31 15:48:43.875 212 12528.12 87.10 55330.65 88888.00 2007-07-31 15:48:44.000 212 12528.12 87.10 55330.60 88888.00 2007-07-31 15:48:44.125 212 12528.10 87.03 55330.62 88888.00 2007-07-31 15:48:44.250 212 12528.02 86.97 55330.57 88888.00 2007-07-31 15:48:44.375 212 12527.98 87.00 55330.57 88888.00 2007-07-31 15:48:44.500 212 12528.00 87.03 55330.60 88888.00 2007-07-31 15:48:44.625 212 12528.05 87.03 55330.55 88888.00 2007-07-31 15:48:44.750 212 12528.02 87.00 55330.57 88888.00 2007-07-31 15:48:44.875 212 12528.00 86.95 55330.57 88888.00 2007-07-31 15:48:45.000 212 12528.02 86.95 55330.60 88888.00 2007-07-31 15:48:45.125 212 12528.02 87.03 55330.62 88888.00 2007-07-31 15:48:45.250 212 12527.95 87.00 55330.55 88888.00 2007-07-31 15:48:45.375 212 12528.08 87.03 55330.55 88888.00 2007-07-31 15:48:45.500 212 12528.10 87.05 55330.60 88888.00 2007-07-31 15:48:45.625 212 12528.10 87.05 55330.62 88888.00 2007-07-31 15:48:45.750 212 12528.00 87.03 55330.62 88888.00 2007-07-31 15:48:45.875 212 12528.05 87.05 55330.65 88888.00 2007-07-31 15:48:46.000 212 12528.10 87.10 55330.60 88888.00 2007-07-31 15:48:46.125 212 12528.12 87.10 55330.62 88888.00 2007-07-31 15:48:46.250 212 12528.05 87.10 55330.57 88888.00 2007-07-31 15:48:46.375 212 12528.02 87.00 55330.55 88888.00 2007-07-31 15:48:46.500 212 12528.00 86.97 55330.55 88888.00 2007-07-31 15:48:46.625 212 12528.02 87.00 55330.55 88888.00 2007-07-31 15:48:46.750 212 12528.02 86.97 55330.55 88888.00 2007-07-31 15:48:46.875 212 12528.02 86.95 55330.55 88888.00 2007-07-31 15:48:47.000 212 12528.10 87.00 55330.60 88888.00 2007-07-31 15:48:47.125 212 12528.15 86.97 55330.62 88888.00 2007-07-31 15:48:47.250 212 12528.02 86.88 55330.57 88888.00 2007-07-31 15:48:47.375 212 12528.02 86.95 55330.53 88888.00 2007-07-31 15:48:47.500 212 12528.10 87.00 55330.57 88888.00 2007-07-31 15:48:47.625 212 12528.10 87.00 55330.62 88888.00 2007-07-31 15:48:47.750 212 12528.05 87.03 55330.57 88888.00 2007-07-31 15:48:47.875 212 12528.05 86.95 55330.57 88888.00 2007-07-31 15:48:48.000 212 12528.08 86.95 55330.57 88888.00 2007-07-31 15:48:48.125 212 12528.10 86.95 55330.57 88888.00 2007-07-31 15:48:48.250 212 12528.10 87.00 55330.60 88888.00 2007-07-31 15:48:48.375 212 12528.10 87.08 55330.60 88888.00 2007-07-31 15:48:48.500 212 12528.10 87.08 55330.65 88888.00 2007-07-31 15:48:48.625 212 12528.05 87.00 55330.62 88888.00 2007-07-31 15:48:48.750 212 12528.02 86.97 55330.57 88888.00 2007-07-31 15:48:48.875 212 12528.05 86.97 55330.60 88888.00 2007-07-31 15:48:49.000 212 12528.05 87.00 55330.62 88888.00 2007-07-31 15:48:49.125 212 12528.02 87.00 55330.68 88888.00 2007-07-31 15:48:49.250 212 12528.02 87.05 55330.68 88888.00 2007-07-31 15:48:49.375 212 12528.05 87.05 55330.65 88888.00 2007-07-31 15:48:49.500 212 12528.00 86.97 55330.60 88888.00 2007-07-31 15:48:49.625 212 12528.02 86.97 55330.60 88888.00 2007-07-31 15:48:49.750 212 12528.02 86.97 55330.62 88888.00 2007-07-31 15:48:49.875 212 12528.02 87.03 55330.62 88888.00 2007-07-31 15:48:50.000 212 12528.05 87.03 55330.65 88888.00 2007-07-31 15:48:50.125 212 12528.02 87.03 55330.65 88888.00 2007-07-31 15:48:50.250 212 12527.98 87.03 55330.65 88888.00 2007-07-31 15:48:50.375 212 12528.05 87.05 55330.62 88888.00 2007-07-31 15:48:50.500 212 12528.10 87.08 55330.62 88888.00 2007-07-31 15:48:50.625 212 12528.12 87.05 55330.60 88888.00 2007-07-31 15:48:50.750 212 12528.10 87.03 55330.60 88888.00 2007-07-31 15:48:50.875 212 12528.02 87.00 55330.62 88888.00 2007-07-31 15:48:51.000 212 12527.95 86.92 55330.57 88888.00 2007-07-31 15:48:51.125 212 12527.95 86.95 55330.60 88888.00 2007-07-31 15:48:51.250 212 12528.08 87.05 55330.65 88888.00 2007-07-31 15:48:51.375 212 12528.15 87.10 55330.65 88888.00 2007-07-31 15:48:51.500 212 12528.15 87.12 55330.68 88888.00 2007-07-31 15:48:51.625 212 12528.12 87.08 55330.62 88888.00 2007-07-31 15:48:51.750 212 12528.10 87.03 55330.60 88888.00 2007-07-31 15:48:51.875 212 12527.98 86.92 55330.55 88888.00 2007-07-31 15:48:52.000 212 12527.95 86.95 55330.55 88888.00 2007-07-31 15:48:52.125 212 12528.00 87.00 55330.60 88888.00 2007-07-31 15:48:52.250 212 12528.05 87.00 55330.60 88888.00 2007-07-31 15:48:52.375 212 12528.08 86.97 55330.57 88888.00 2007-07-31 15:48:52.500 212 12528.05 86.95 55330.53 88888.00 2007-07-31 15:48:52.625 212 12528.05 87.03 55330.55 88888.00 2007-07-31 15:48:52.750 212 12528.02 87.00 55330.55 88888.00 2007-07-31 15:48:52.875 212 12528.05 87.00 55330.55 88888.00 2007-07-31 15:48:53.000 212 12528.08 87.00 55330.55 88888.00 2007-07-31 15:48:53.125 212 12528.15 87.03 55330.55 88888.00 2007-07-31 15:48:53.250 212 12528.12 87.03 55330.55 88888.00 2007-07-31 15:48:53.375 212 12528.08 87.00 55330.55 88888.00 2007-07-31 15:48:53.500 212 12528.05 86.97 55330.53 88888.00 2007-07-31 15:48:53.625 212 12528.08 86.97 55330.50 88888.00 2007-07-31 15:48:53.750 212 12528.15 87.03 55330.53 88888.00 2007-07-31 15:48:53.875 212 12528.20 87.05 55330.57 88888.00 2007-07-31 15:48:54.000 212 12528.17 87.08 55330.55 88888.00 2007-07-31 15:48:54.125 212 12528.17 87.10 55330.50 88888.00 2007-07-31 15:48:54.250 212 12528.23 87.12 55330.55 88888.00 2007-07-31 15:48:54.375 212 12528.25 87.10 55330.55 88888.00 2007-07-31 15:48:54.500 212 12528.20 87.05 55330.50 88888.00 2007-07-31 15:48:54.625 212 12528.17 87.08 55330.55 88888.00 2007-07-31 15:48:54.750 212 12528.30 87.17 55330.57 88888.00 2007-07-31 15:48:54.875 212 12528.33 87.15 55330.57 88888.00 2007-07-31 15:48:55.000 212 12528.27 87.10 55330.55 88888.00 2007-07-31 15:48:55.125 212 12528.25 87.10 55330.53 88888.00 2007-07-31 15:48:55.250 212 12528.23 87.10 55330.53 88888.00 2007-07-31 15:48:55.375 212 12528.23 87.10 55330.55 88888.00 2007-07-31 15:48:55.500 212 12528.25 87.08 55330.55 88888.00 2007-07-31 15:48:55.625 212 12528.20 87.10 55330.55 88888.00 2007-07-31 15:48:55.750 212 12528.17 87.08 55330.55 88888.00 2007-07-31 15:48:55.875 212 12528.27 87.08 55330.57 88888.00 2007-07-31 15:48:56.000 212 12528.27 87.10 55330.53 88888.00 2007-07-31 15:48:56.125 212 12528.23 87.12 55330.53 88888.00 2007-07-31 15:48:56.250 212 12528.25 87.15 55330.53 88888.00 2007-07-31 15:48:56.375 212 12528.23 87.12 55330.53 88888.00 2007-07-31 15:48:56.500 212 12528.23 87.12 55330.47 88888.00 2007-07-31 15:48:56.625 212 12528.20 87.15 55330.50 88888.00 2007-07-31 15:48:56.750 212 12528.20 87.15 55330.53 88888.00 2007-07-31 15:48:56.875 212 12528.20 87.15 55330.53 88888.00 2007-07-31 15:48:57.000 212 12528.15 87.12 55330.53 88888.00 2007-07-31 15:48:57.125 212 12528.15 87.15 55330.53 88888.00 2007-07-31 15:48:57.250 212 12528.12 87.20 55330.53 88888.00 2007-07-31 15:48:57.375 212 12528.15 87.20 55330.50 88888.00 2007-07-31 15:48:57.500 212 12528.12 87.15 55330.50 88888.00 2007-07-31 15:48:57.625 212 12528.17 87.17 55330.55 88888.00 2007-07-31 15:48:57.750 212 12528.17 87.20 55330.53 88888.00 2007-07-31 15:48:57.875 212 12528.25 87.20 55330.50 88888.00 2007-07-31 15:48:58.000 212 12528.23 87.20 55330.50 88888.00 2007-07-31 15:48:58.125 212 12528.23 87.25 55330.53 88888.00 2007-07-31 15:48:58.250 212 12528.23 87.15 55330.47 88888.00 2007-07-31 15:48:58.375 212 12528.25 87.15 55330.45 88888.00 2007-07-31 15:48:58.500 212 12528.23 87.20 55330.50 88888.00 2007-07-31 15:48:58.625 212 12528.23 87.22 55330.50 88888.00 2007-07-31 15:48:58.750 212 12528.23 87.22 55330.47 88888.00 2007-07-31 15:48:58.875 212 12528.25 87.22 55330.47 88888.00 2007-07-31 15:48:59.000 212 12528.25 87.20 55330.50 88888.00 2007-07-31 15:48:59.125 212 12528.15 87.17 55330.47 88888.00 2007-07-31 15:48:59.250 212 12528.12 87.17 55330.47 88888.00 2007-07-31 15:48:59.375 212 12528.12 87.20 55330.47 88888.00 2007-07-31 15:48:59.500 212 12528.12 87.12 55330.45 88888.00 2007-07-31 15:48:59.625 212 12528.10 87.17 55330.47 88888.00 2007-07-31 15:48:59.750 212 12528.10 87.20 55330.47 88888.00 2007-07-31 15:48:59.875 212 12528.08 87.17 55330.45 88888.00 2007-07-31 15:49:00.000 212 12528.08 87.17 55330.43 88888.00 2007-07-31 15:49:00.125 212 12528.15 87.20 55330.47 88888.00 2007-07-31 15:49:00.250 212 12528.20 87.22 55330.53 88888.00 2007-07-31 15:49:00.375 212 12528.20 87.25 55330.53 88888.00 2007-07-31 15:49:00.500 212 12528.12 87.17 55330.50 88888.00 2007-07-31 15:49:00.625 212 12528.15 87.17 55330.50 88888.00 2007-07-31 15:49:00.750 212 12528.25 87.25 55330.53 88888.00 2007-07-31 15:49:00.875 212 12528.27 87.30 55330.53 88888.00 2007-07-31 15:49:01.000 212 12528.30 87.35 55330.53 88888.00 2007-07-31 15:49:01.125 212 12528.23 87.28 55330.47 88888.00 2007-07-31 15:49:01.250 212 12528.10 87.20 55330.45 88888.00 2007-07-31 15:49:01.375 212 12528.10 87.22 55330.45 88888.00 2007-07-31 15:49:01.500 212 12528.05 87.28 55330.50 88888.00 2007-07-31 15:49:01.625 212 12528.02 87.25 55330.53 88888.00 2007-07-31 15:49:01.750 212 12528.05 87.28 55330.55 88888.00 2007-07-31 15:49:01.875 212 12528.10 87.30 55330.57 88888.00 2007-07-31 15:49:02.000 212 12528.08 87.30 55330.53 88888.00 2007-07-31 15:49:02.125 212 12528.02 87.25 55330.53 88888.00 2007-07-31 15:49:02.250 212 12528.00 87.20 55330.50 88888.00 2007-07-31 15:49:02.375 212 12528.10 87.22 55330.47 88888.00 2007-07-31 15:49:02.500 212 12528.15 87.28 55330.50 88888.00 2007-07-31 15:49:02.625 212 12528.02 87.22 55330.47 88888.00 2007-07-31 15:49:02.750 212 12528.00 87.25 55330.50 88888.00 2007-07-31 15:49:02.875 212 12528.02 87.33 55330.50 88888.00 2007-07-31 15:49:03.000 212 12528.02 87.30 55330.47 88888.00 2007-07-31 15:49:03.125 212 12528.05 87.22 55330.47 88888.00 2007-07-31 15:49:03.250 212 12528.08 87.25 55330.53 88888.00 2007-07-31 15:49:03.375 212 12528.05 87.22 55330.47 88888.00 2007-07-31 15:49:03.500 212 12528.05 87.22 55330.43 88888.00 2007-07-31 15:49:03.625 212 12528.05 87.25 55330.45 88888.00 2007-07-31 15:49:03.750 212 12528.12 87.20 55330.50 88888.00 2007-07-31 15:49:03.875 212 12528.15 87.22 55330.53 88888.00 2007-07-31 15:49:04.000 212 12528.12 87.33 55330.50 88888.00 2007-07-31 15:49:04.125 212 12528.08 87.35 55330.47 88888.00 2007-07-31 15:49:04.250 212 12528.05 87.30 55330.53 88888.00 2007-07-31 15:49:04.375 212 12528.12 87.28 55330.55 88888.00 2007-07-31 15:49:04.500 212 12528.10 87.22 55330.50 88888.00 2007-07-31 15:49:04.625 212 12528.12 87.22 55330.45 88888.00 2007-07-31 15:49:04.750 212 12528.08 87.20 55330.45 88888.00 2007-07-31 15:49:04.875 212 12528.08 87.20 55330.45 88888.00 2007-07-31 15:49:05.000 212 12528.02 87.22 55330.47 88888.00 2007-07-31 15:49:05.125 212 12528.00 87.22 55330.50 88888.00 2007-07-31 15:49:05.250 212 12528.02 87.25 55330.53 88888.00 2007-07-31 15:49:05.375 212 12528.02 87.28 55330.53 88888.00 2007-07-31 15:49:05.500 212 12528.02 87.25 55330.53 88888.00 2007-07-31 15:49:05.625 212 12527.98 87.28 55330.50 88888.00 2007-07-31 15:49:05.750 212 12528.02 87.28 55330.50 88888.00 2007-07-31 15:49:05.875 212 12528.05 87.25 55330.47 88888.00 2007-07-31 15:49:06.000 212 12528.02 87.25 55330.53 88888.00 2007-07-31 15:49:06.125 212 12528.02 87.25 55330.53 88888.00 2007-07-31 15:49:06.250 212 12528.05 87.33 55330.55 88888.00 2007-07-31 15:49:06.375 212 12528.08 87.35 55330.55 88888.00 2007-07-31 15:49:06.500 212 12528.05 87.40 55330.55 88888.00 2007-07-31 15:49:06.625 212 12527.98 87.35 55330.55 88888.00 2007-07-31 15:49:06.750 212 12527.98 87.33 55330.55 88888.00 2007-07-31 15:49:06.875 212 12528.02 87.33 55330.53 88888.00 2007-07-31 15:49:07.000 212 12528.02 87.33 55330.53 88888.00 2007-07-31 15:49:07.125 212 12527.98 87.25 55330.50 88888.00 2007-07-31 15:49:07.250 212 12527.95 87.22 55330.50 88888.00 2007-07-31 15:49:07.375 212 12528.00 87.28 55330.53 88888.00 2007-07-31 15:49:07.500 212 12528.05 87.33 55330.53 88888.00 2007-07-31 15:49:07.625 212 12528.02 87.35 55330.50 88888.00 2007-07-31 15:49:07.750 212 12528.02 87.35 55330.47 88888.00 2007-07-31 15:49:07.875 212 12528.05 87.30 55330.50 88888.00 2007-07-31 15:49:08.000 212 12528.00 87.28 55330.47 88888.00 2007-07-31 15:49:08.125 212 12527.90 87.22 55330.47 88888.00 2007-07-31 15:49:08.250 212 12527.83 87.25 55330.47 88888.00 2007-07-31 15:49:08.375 212 12527.88 87.28 55330.47 88888.00 2007-07-31 15:49:08.500 212 12527.90 87.30 55330.47 88888.00 2007-07-31 15:49:08.625 212 12527.92 87.20 55330.47 88888.00 2007-07-31 15:49:08.750 212 12527.90 87.17 55330.47 88888.00 2007-07-31 15:49:08.875 212 12527.85 87.17 55330.47 88888.00 2007-07-31 15:49:09.000 212 12527.88 87.20 55330.45 88888.00 2007-07-31 15:49:09.125 212 12527.90 87.22 55330.45 88888.00 2007-07-31 15:49:09.250 212 12527.85 87.20 55330.47 88888.00 2007-07-31 15:49:09.375 212 12527.88 87.25 55330.47 88888.00 2007-07-31 15:49:09.500 212 12527.90 87.28 55330.50 88888.00 2007-07-31 15:49:09.625 212 12527.92 87.25 55330.50 88888.00 2007-07-31 15:49:09.750 212 12527.95 87.25 55330.53 88888.00 2007-07-31 15:49:09.875 212 12527.95 87.25 55330.50 88888.00 2007-07-31 15:49:10.000 212 12527.92 87.25 55330.47 88888.00 2007-07-31 15:49:10.125 212 12527.90 87.28 55330.50 88888.00 2007-07-31 15:49:10.250 212 12527.90 87.25 55330.47 88888.00 2007-07-31 15:49:10.375 212 12527.95 87.22 55330.45 88888.00 2007-07-31 15:49:10.500 212 12528.02 87.22 55330.45 88888.00 2007-07-31 15:49:10.625 212 12527.98 87.22 55330.43 88888.00 2007-07-31 15:49:10.750 212 12527.98 87.22 55330.45 88888.00 2007-07-31 15:49:10.875 212 12528.00 87.20 55330.47 88888.00 2007-07-31 15:49:11.000 212 12528.02 87.17 55330.47 88888.00 2007-07-31 15:49:11.125 212 12527.98 87.17 55330.45 88888.00 2007-07-31 15:49:11.250 212 12527.90 87.20 55330.45 88888.00 2007-07-31 15:49:11.375 212 12527.85 87.20 55330.45 88888.00 2007-07-31 15:49:11.500 212 12527.83 87.17 55330.45 88888.00 2007-07-31 15:49:11.625 212 12527.92 87.20 55330.43 88888.00 2007-07-31 15:49:11.750 212 12527.98 87.20 55330.43 88888.00 2007-07-31 15:49:11.875 212 12527.92 87.15 55330.43 88888.00 2007-07-31 15:49:12.000 212 12527.95 87.12 55330.43 88888.00 2007-07-31 15:49:12.125 212 12527.92 87.17 55330.47 88888.00 2007-07-31 15:49:12.250 212 12527.90 87.25 55330.50 88888.00 2007-07-31 15:49:12.375 212 12527.88 87.28 55330.50 88888.00 2007-07-31 15:49:12.500 212 12527.90 87.25 55330.50 88888.00 2007-07-31 15:49:12.625 212 12527.88 87.22 55330.47 88888.00 2007-07-31 15:49:12.750 212 12527.90 87.22 55330.47 88888.00 2007-07-31 15:49:12.875 212 12527.88 87.17 55330.50 88888.00 2007-07-31 15:49:13.000 212 12527.85 87.20 55330.50 88888.00 2007-07-31 15:49:13.125 212 12527.88 87.30 55330.50 88888.00 2007-07-31 15:49:13.250 212 12527.80 87.25 55330.50 88888.00 2007-07-31 15:49:13.375 212 12527.77 87.20 55330.45 88888.00 2007-07-31 15:49:13.500 212 12527.75 87.20 55330.45 88888.00 2007-07-31 15:49:13.625 212 12527.80 87.22 55330.45 88888.00 2007-07-31 15:49:13.750 212 12527.73 87.25 55330.47 88888.00 2007-07-31 15:49:13.875 212 12527.67 87.20 55330.47 88888.00 2007-07-31 15:49:14.000 212 12527.77 87.22 55330.47 88888.00 2007-07-31 15:49:14.125 212 12527.80 87.22 55330.50 88888.00 2007-07-31 15:49:14.250 212 12527.70 87.17 55330.50 88888.00 2007-07-31 15:49:14.375 212 12527.75 87.20 55330.50 88888.00 2007-07-31 15:49:14.500 212 12527.80 87.22 55330.47 88888.00 2007-07-31 15:49:14.625 212 12527.83 87.28 55330.55 88888.00 2007-07-31 15:49:14.750 212 12527.83 87.25 55330.57 88888.00 2007-07-31 15:49:14.875 212 12527.77 87.20 55330.55 88888.00 2007-07-31 15:49:15.000 212 12527.75 87.15 55330.50 88888.00 2007-07-31 15:49:15.125 212 12527.77 87.17 55330.53 88888.00 2007-07-31 15:49:15.250 212 12527.80 87.22 55330.50 88888.00 2007-07-31 15:49:15.375 212 12527.75 87.25 55330.50 88888.00 2007-07-31 15:49:15.500 212 12527.70 87.22 55330.47 88888.00 2007-07-31 15:49:15.625 212 12527.67 87.25 55330.47 88888.00 2007-07-31 15:49:15.750 212 12527.70 87.25 55330.50 88888.00 2007-07-31 15:49:15.875 212 12527.70 87.22 55330.50 88888.00 2007-07-31 15:49:16.000 212 12527.70 87.25 55330.47 88888.00 2007-07-31 15:49:16.125 212 12527.65 87.25 55330.50 88888.00 2007-07-31 15:49:16.250 212 12527.60 87.20 55330.47 88888.00 2007-07-31 15:49:16.375 212 12527.60 87.17 55330.45 88888.00 2007-07-31 15:49:16.500 212 12527.58 87.17 55330.45 88888.00 2007-07-31 15:49:16.625 212 12527.58 87.22 55330.47 88888.00 2007-07-31 15:49:16.750 212 12527.62 87.20 55330.50 88888.00 2007-07-31 15:49:16.875 212 12527.75 87.25 55330.50 88888.00 2007-07-31 15:49:17.000 212 12527.77 87.22 55330.45 88888.00 2007-07-31 15:49:17.125 212 12527.73 87.17 55330.45 88888.00 2007-07-31 15:49:17.250 212 12527.67 87.20 55330.47 88888.00 2007-07-31 15:49:17.375 212 12527.73 87.22 55330.47 88888.00 2007-07-31 15:49:17.500 212 12527.75 87.25 55330.47 88888.00 2007-07-31 15:49:17.625 212 12527.80 87.30 55330.50 88888.00 2007-07-31 15:49:17.750 212 12527.77 87.22 55330.45 88888.00 2007-07-31 15:49:17.875 212 12527.75 87.22 55330.47 88888.00 2007-07-31 15:49:18.000 212 12527.75 87.22 55330.47 88888.00 2007-07-31 15:49:18.125 212 12527.73 87.22 55330.47 88888.00 2007-07-31 15:49:18.250 212 12527.67 87.25 55330.47 88888.00 2007-07-31 15:49:18.375 212 12527.67 87.28 55330.50 88888.00 2007-07-31 15:49:18.500 212 12527.67 87.22 55330.47 88888.00 2007-07-31 15:49:18.625 212 12527.67 87.17 55330.47 88888.00 2007-07-31 15:49:18.750 212 12527.67 87.17 55330.47 88888.00 2007-07-31 15:49:18.875 212 12527.73 87.22 55330.47 88888.00 2007-07-31 15:49:19.000 212 12527.73 87.25 55330.45 88888.00 2007-07-31 15:49:19.125 212 12527.75 87.28 55330.47 88888.00 2007-07-31 15:49:19.250 212 12527.58 87.25 55330.47 88888.00 2007-07-31 15:49:19.375 212 12527.52 87.25 55330.45 88888.00 2007-07-31 15:49:19.500 212 12527.55 87.28 55330.47 88888.00 2007-07-31 15:49:19.625 212 12527.62 87.35 55330.47 88888.00 2007-07-31 15:49:19.750 212 12527.60 87.30 55330.47 88888.00 2007-07-31 15:49:19.875 212 12527.60 87.28 55330.45 88888.00 2007-07-31 15:49:20.000 212 12527.62 87.28 55330.45 88888.00 2007-07-31 15:49:20.125 212 12527.65 87.28 55330.50 88888.00 2007-07-31 15:49:20.250 212 12527.65 87.33 55330.50 88888.00 2007-07-31 15:49:20.375 212 12527.67 87.28 55330.47 88888.00 2007-07-31 15:49:20.500 212 12527.67 87.28 55330.45 88888.00 2007-07-31 15:49:20.625 212 12527.70 87.28 55330.45 88888.00 2007-07-31 15:49:20.750 212 12527.67 87.30 55330.43 88888.00 2007-07-31 15:49:20.875 212 12527.67 87.35 55330.43 88888.00 2007-07-31 15:49:21.000 212 12527.67 87.30 55330.45 88888.00 2007-07-31 15:49:21.125 212 12527.67 87.28 55330.50 88888.00 2007-07-31 15:49:21.250 212 12527.65 87.28 55330.53 88888.00 2007-07-31 15:49:21.375 212 12527.73 87.35 55330.50 88888.00 2007-07-31 15:49:21.500 212 12527.77 87.35 55330.53 88888.00 2007-07-31 15:49:21.625 212 12527.77 87.28 55330.47 88888.00 2007-07-31 15:49:21.750 212 12527.75 87.30 55330.45 88888.00 2007-07-31 15:49:21.875 212 12527.73 87.30 55330.45 88888.00 2007-07-31 15:49:22.000 212 12527.75 87.33 55330.45 88888.00 2007-07-31 15:49:22.125 212 12527.80 87.28 55330.45 88888.00 2007-07-31 15:49:22.250 212 12527.77 87.25 55330.43 88888.00 2007-07-31 15:49:22.375 212 12527.70 87.28 55330.43 88888.00 2007-07-31 15:49:22.500 212 12527.70 87.30 55330.43 88888.00 2007-07-31 15:49:22.625 212 12527.67 87.33 55330.43 88888.00 2007-07-31 15:49:22.750 212 12527.60 87.28 55330.40 88888.00 2007-07-31 15:49:22.875 212 12527.58 87.25 55330.43 88888.00 2007-07-31 15:49:23.000 212 12527.62 87.33 55330.43 88888.00 2007-07-31 15:49:23.125 212 12527.62 87.40 55330.43 88888.00 2007-07-31 15:49:23.250 212 12527.60 87.35 55330.45 88888.00 2007-07-31 15:49:23.375 212 12527.58 87.30 55330.45 88888.00 2007-07-31 15:49:23.500 212 12527.55 87.35 55330.45 88888.00 2007-07-31 15:49:23.625 212 12527.58 87.40 55330.43 88888.00 2007-07-31 15:49:23.750 212 12527.65 87.35 55330.40 88888.00 2007-07-31 15:49:23.875 212 12527.58 87.33 55330.40 88888.00 2007-07-31 15:49:24.000 212 12527.58 87.35 55330.38 88888.00 2007-07-31 15:49:24.125 212 12527.62 87.38 55330.40 88888.00 2007-07-31 15:49:24.250 212 12527.60 87.42 55330.47 88888.00 2007-07-31 15:49:24.375 212 12527.60 87.42 55330.50 88888.00 2007-07-31 15:49:24.500 212 12527.67 87.47 55330.53 88888.00 2007-07-31 15:49:24.625 212 12527.77 87.50 55330.50 88888.00 2007-07-31 15:49:24.750 212 12527.77 87.50 55330.47 88888.00 2007-07-31 15:49:24.875 212 12527.73 87.40 55330.47 88888.00 2007-07-31 15:49:25.000 212 12527.65 87.45 55330.47 88888.00 2007-07-31 15:49:25.125 212 12527.67 87.45 55330.47 88888.00 2007-07-31 15:49:25.250 212 12527.67 87.40 55330.45 88888.00 2007-07-31 15:49:25.375 212 12527.67 87.42 55330.45 88888.00 2007-07-31 15:49:25.500 212 12527.75 87.50 55330.45 88888.00 2007-07-31 15:49:25.625 212 12527.70 87.47 55330.45 88888.00 2007-07-31 15:49:25.750 212 12527.67 87.45 55330.43 88888.00 2007-07-31 15:49:25.875 212 12527.67 87.45 55330.45 88888.00 2007-07-31 15:49:26.000 212 12527.70 87.47 55330.43 88888.00 2007-07-31 15:49:26.125 212 12527.67 87.50 55330.43 88888.00 2007-07-31 15:49:26.250 212 12527.70 87.50 55330.43 88888.00 2007-07-31 15:49:26.375 212 12527.73 87.58 55330.45 88888.00 2007-07-31 15:49:26.500 212 12527.80 87.58 55330.45 88888.00 2007-07-31 15:49:26.625 212 12527.83 87.53 55330.45 88888.00 2007-07-31 15:49:26.750 212 12527.85 87.45 55330.43 88888.00 2007-07-31 15:49:26.875 212 12527.80 87.53 55330.43 88888.00 2007-07-31 15:49:27.000 212 12527.75 87.55 55330.40 88888.00 2007-07-31 15:49:27.125 212 12527.75 87.50 55330.43 88888.00 2007-07-31 15:49:27.250 212 12527.70 87.47 55330.40 88888.00 2007-07-31 15:49:27.375 212 12527.70 87.50 55330.40 88888.00 2007-07-31 15:49:27.500 212 12527.77 87.53 55330.43 88888.00 2007-07-31 15:49:27.625 212 12527.77 87.55 55330.40 88888.00 2007-07-31 15:49:27.750 212 12527.77 87.60 55330.43 88888.00 2007-07-31 15:49:27.875 212 12527.75 87.60 55330.40 88888.00 2007-07-31 15:49:28.000 212 12527.70 87.55 55330.40 88888.00 2007-07-31 15:49:28.125 212 12527.67 87.53 55330.40 88888.00 2007-07-31 15:49:28.250 212 12527.67 87.53 55330.35 88888.00 2007-07-31 15:49:28.375 212 12527.75 87.55 55330.38 88888.00 2007-07-31 15:49:28.500 212 12527.73 87.53 55330.32 88888.00 2007-07-31 15:49:28.625 212 12527.67 87.55 55330.35 88888.00 2007-07-31 15:49:28.750 212 12527.67 87.55 55330.38 88888.00 2007-07-31 15:49:28.875 212 12527.65 87.53 55330.40 88888.00 2007-07-31 15:49:29.000 212 12527.67 87.55 55330.35 88888.00 2007-07-31 15:49:29.125 212 12527.70 87.55 55330.35 88888.00 2007-07-31 15:49:29.250 212 12527.67 87.55 55330.38 88888.00 2007-07-31 15:49:29.375 212 12527.73 87.60 55330.35 88888.00 2007-07-31 15:49:29.500 212 12527.77 87.62 55330.38 88888.00 2007-07-31 15:49:29.625 212 12527.83 87.60 55330.38 88888.00 2007-07-31 15:49:29.750 212 12527.77 87.58 55330.35 88888.00 2007-07-31 15:49:29.875 212 12527.77 87.58 55330.38 88888.00 2007-07-31 15:49:30.000 212 12527.83 87.58 55330.38 88888.00 2007-07-31 15:49:30.125 212 12527.83 87.60 55330.40 88888.00 2007-07-31 15:49:30.250 212 12527.70 87.60 55330.40 88888.00 2007-07-31 15:49:30.375 212 12527.73 87.67 55330.43 88888.00 2007-07-31 15:49:30.500 212 12527.80 87.70 55330.40 88888.00 2007-07-31 15:49:30.625 212 12527.75 87.70 55330.40 88888.00 2007-07-31 15:49:30.750 212 12527.73 87.67 55330.40 88888.00 2007-07-31 15:49:30.875 212 12527.65 87.62 55330.38 88888.00 2007-07-31 15:49:31.000 212 12527.70 87.62 55330.38 88888.00 2007-07-31 15:49:31.125 212 12527.70 87.65 55330.40 88888.00 2007-07-31 15:49:31.250 212 12527.62 87.60 55330.38 88888.00 2007-07-31 15:49:31.375 212 12527.73 87.62 55330.38 88888.00 2007-07-31 15:49:31.500 212 12527.75 87.67 55330.38 88888.00 2007-07-31 15:49:31.625 212 12527.75 87.67 55330.40 88888.00 2007-07-31 15:49:31.750 212 12527.80 87.67 55330.40 88888.00 2007-07-31 15:49:31.875 212 12527.77 87.65 55330.38 88888.00 2007-07-31 15:49:32.000 212 12527.73 87.72 55330.38 88888.00 2007-07-31 15:49:32.125 212 12527.67 87.75 55330.35 88888.00 2007-07-31 15:49:32.250 212 12527.70 87.67 55330.38 88888.00 2007-07-31 15:49:32.375 212 12527.75 87.67 55330.38 88888.00 2007-07-31 15:49:32.500 212 12527.77 87.72 55330.40 88888.00 2007-07-31 15:49:32.625 212 12527.80 87.72 55330.38 88888.00 2007-07-31 15:49:32.750 212 12527.77 87.70 55330.38 88888.00 2007-07-31 15:49:32.875 212 12527.75 87.67 55330.38 88888.00 2007-07-31 15:49:33.000 212 12527.77 87.67 55330.35 88888.00 2007-07-31 15:49:33.125 212 12527.70 87.65 55330.35 88888.00 2007-07-31 15:49:33.250 212 12527.73 87.70 55330.43 88888.00 2007-07-31 15:49:33.375 212 12527.75 87.70 55330.40 88888.00 2007-07-31 15:49:33.500 212 12527.77 87.65 55330.38 88888.00 2007-07-31 15:49:33.625 212 12527.75 87.62 55330.38 88888.00 2007-07-31 15:49:33.750 212 12527.77 87.70 55330.40 88888.00 2007-07-31 15:49:33.875 212 12527.80 87.72 55330.40 88888.00 2007-07-31 15:49:34.000 212 12527.77 87.70 55330.38 88888.00 2007-07-31 15:49:34.125 212 12527.75 87.67 55330.38 88888.00 2007-07-31 15:49:34.250 212 12527.73 87.70 55330.38 88888.00 2007-07-31 15:49:34.375 212 12527.75 87.67 55330.35 88888.00 2007-07-31 15:49:34.500 212 12527.73 87.72 55330.32 88888.00 2007-07-31 15:49:34.625 212 12527.77 87.72 55330.35 88888.00 2007-07-31 15:49:34.750 212 12527.83 87.75 55330.35 88888.00 2007-07-31 15:49:34.875 212 12527.85 87.70 55330.35 88888.00 2007-07-31 15:49:35.000 212 12527.83 87.70 55330.35 88888.00 2007-07-31 15:49:35.125 212 12527.77 87.70 55330.35 88888.00 2007-07-31 15:49:35.250 212 12527.77 87.72 55330.38 88888.00 2007-07-31 15:49:35.375 212 12527.80 87.70 55330.35 88888.00 2007-07-31 15:49:35.500 212 12527.83 87.70 55330.35 88888.00 2007-07-31 15:49:35.625 212 12527.83 87.72 55330.38 88888.00 2007-07-31 15:49:35.750 212 12527.83 87.70 55330.35 88888.00 2007-07-31 15:49:35.875 212 12527.80 87.70 55330.35 88888.00 2007-07-31 15:49:36.000 212 12527.80 87.70 55330.35 88888.00 2007-07-31 15:49:36.125 212 12527.75 87.67 55330.38 88888.00 2007-07-31 15:49:36.250 212 12527.73 87.65 55330.35 88888.00 2007-07-31 15:49:36.375 212 12527.80 87.65 55330.38 88888.00 2007-07-31 15:49:36.500 212 12527.80 87.72 55330.38 88888.00 2007-07-31 15:49:36.625 212 12527.77 87.72 55330.35 88888.00 2007-07-31 15:49:36.750 212 12527.83 87.78 55330.35 88888.00 2007-07-31 15:49:36.875 212 12527.85 87.78 55330.38 88888.00 2007-07-31 15:49:37.000 212 12527.77 87.72 55330.35 88888.00 2007-07-31 15:49:37.125 212 12527.77 87.67 55330.35 88888.00 2007-07-31 15:49:37.250 212 12527.73 87.67 55330.35 88888.00 2007-07-31 15:49:37.375 212 12527.75 87.70 55330.38 88888.00 2007-07-31 15:49:37.500 212 12527.73 87.72 55330.35 88888.00 2007-07-31 15:49:37.625 212 12527.75 87.70 55330.35 88888.00 2007-07-31 15:49:37.750 212 12527.83 87.72 55330.38 88888.00 2007-07-31 15:49:37.875 212 12527.83 87.70 55330.38 88888.00 2007-07-31 15:49:38.000 212 12527.83 87.72 55330.35 88888.00 2007-07-31 15:49:38.125 212 12527.75 87.75 55330.38 88888.00 2007-07-31 15:49:38.250 212 12527.80 87.78 55330.38 88888.00 2007-07-31 15:49:38.375 212 12527.80 87.75 55330.35 88888.00 2007-07-31 15:49:38.500 212 12527.73 87.67 55330.32 88888.00 2007-07-31 15:49:38.625 212 12527.77 87.75 55330.35 88888.00 2007-07-31 15:49:38.750 212 12527.80 87.75 55330.35 88888.00 2007-07-31 15:49:38.875 212 12527.73 87.72 55330.32 88888.00 2007-07-31 15:49:39.000 212 12527.80 87.72 55330.30 88888.00 2007-07-31 15:49:39.125 212 12527.85 87.70 55330.32 88888.00 2007-07-31 15:49:39.250 212 12527.77 87.65 55330.32 88888.00 2007-07-31 15:49:39.375 212 12527.70 87.62 55330.32 88888.00 2007-07-31 15:49:39.500 212 12527.73 87.67 55330.35 88888.00 2007-07-31 15:49:39.625 212 12527.83 87.70 55330.35 88888.00 2007-07-31 15:49:39.750 212 12527.70 87.70 55330.35 88888.00 2007-07-31 15:49:39.875 212 12527.67 87.75 55330.35 88888.00 2007-07-31 15:49:40.000 212 12527.70 87.72 55330.35 88888.00 2007-07-31 15:49:40.125 212 12527.77 87.70 55330.38 88888.00 2007-07-31 15:49:40.250 212 12527.77 87.72 55330.35 88888.00 2007-07-31 15:49:40.375 212 12527.75 87.72 55330.32 88888.00 2007-07-31 15:49:40.500 212 12527.67 87.70 55330.32 88888.00 2007-07-31 15:49:40.625 212 12527.77 87.72 55330.35 88888.00 2007-07-31 15:49:40.750 212 12527.80 87.75 55330.38 88888.00 2007-07-31 15:49:40.875 212 12527.80 87.72 55330.35 88888.00 2007-07-31 15:49:41.000 212 12527.75 87.70 55330.35 88888.00 2007-07-31 15:49:41.125 212 12527.67 87.65 55330.32 88888.00 2007-07-31 15:49:41.250 212 12527.65 87.60 55330.32 88888.00 2007-07-31 15:49:41.375 212 12527.70 87.65 55330.30 88888.00 2007-07-31 15:49:41.500 212 12527.75 87.65 55330.32 88888.00 2007-07-31 15:49:41.625 212 12527.75 87.65 55330.32 88888.00 2007-07-31 15:49:41.750 212 12527.70 87.62 55330.30 88888.00 2007-07-31 15:49:41.875 212 12527.67 87.62 55330.32 88888.00 2007-07-31 15:49:42.000 212 12527.65 87.65 55330.32 88888.00 2007-07-31 15:49:42.125 212 12527.65 87.62 55330.35 88888.00 2007-07-31 15:49:42.250 212 12527.65 87.58 55330.35 88888.00 2007-07-31 15:49:42.375 212 12527.70 87.65 55330.38 88888.00 2007-07-31 15:49:42.500 212 12527.65 87.67 55330.35 88888.00 2007-07-31 15:49:42.625 212 12527.65 87.65 55330.35 88888.00 2007-07-31 15:49:42.750 212 12527.73 87.70 55330.38 88888.00 2007-07-31 15:49:42.875 212 12527.80 87.72 55330.38 88888.00 2007-07-31 15:49:43.000 212 12527.80 87.67 55330.38 88888.00 2007-07-31 15:49:43.125 212 12527.80 87.65 55330.35 88888.00 2007-07-31 15:49:43.250 212 12527.73 87.65 55330.32 88888.00 2007-07-31 15:49:43.375 212 12527.70 87.67 55330.35 88888.00 2007-07-31 15:49:43.500 212 12527.67 87.72 55330.38 88888.00 2007-07-31 15:49:43.625 212 12527.73 87.70 55330.38 88888.00 2007-07-31 15:49:43.750 212 12527.83 87.65 55330.35 88888.00 2007-07-31 15:49:43.875 212 12527.80 87.62 55330.32 88888.00 2007-07-31 15:49:44.000 212 12527.75 87.58 55330.30 88888.00 2007-07-31 15:49:44.125 212 12527.67 87.60 55330.32 88888.00 2007-07-31 15:49:44.250 212 12527.75 87.67 55330.38 88888.00 2007-07-31 15:49:44.375 212 12527.77 87.70 55330.38 88888.00 2007-07-31 15:49:44.500 212 12527.73 87.67 55330.32 88888.00 2007-07-31 15:49:44.625 212 12527.77 87.60 55330.35 88888.00 2007-07-31 15:49:44.750 212 12527.77 87.65 55330.38 88888.00 2007-07-31 15:49:44.875 212 12527.83 87.67 55330.38 88888.00 2007-07-31 15:49:45.000 212 12527.75 87.62 55330.38 88888.00 2007-07-31 15:49:45.125 212 12527.70 87.65 55330.38 88888.00 2007-07-31 15:49:45.250 212 12527.60 87.65 55330.43 88888.00 2007-07-31 15:49:45.375 212 12527.62 87.67 55330.40 88888.00 2007-07-31 15:49:45.500 212 12527.58 87.65 55330.38 88888.00 2007-07-31 15:49:45.625 212 12527.60 87.60 55330.35 88888.00 2007-07-31 15:49:45.750 212 12527.58 87.58 55330.35 88888.00 2007-07-31 15:49:45.875 212 12527.62 87.55 55330.38 88888.00 2007-07-31 15:49:46.000 212 12527.67 87.62 55330.32 88888.00 2007-07-31 15:49:46.125 212 12527.67 87.65 55330.30 88888.00 2007-07-31 15:49:46.250 212 12527.62 87.58 55330.28 88888.00 2007-07-31 15:49:46.375 212 12527.67 87.58 55330.25 88888.00 2007-07-31 15:49:46.500 212 12527.73 87.60 55330.28 88888.00 2007-07-31 15:49:46.625 212 12527.70 87.62 55330.28 88888.00 2007-07-31 15:49:46.750 212 12527.62 87.62 55330.30 88888.00 2007-07-31 15:49:46.875 212 12527.60 87.58 55330.30 88888.00 2007-07-31 15:49:47.000 212 12527.67 87.60 55330.32 88888.00 2007-07-31 15:49:47.125 212 12527.75 87.60 55330.30 88888.00 2007-07-31 15:49:47.250 212 12527.70 87.62 55330.32 88888.00 2007-07-31 15:49:47.375 212 12527.70 87.65 55330.32 88888.00 2007-07-31 15:49:47.500 212 12527.67 87.60 55330.32 88888.00 2007-07-31 15:49:47.625 212 12527.65 87.55 55330.28 88888.00 2007-07-31 15:49:47.750 212 12527.70 87.58 55330.28 88888.00 2007-07-31 15:49:47.875 212 12527.70 87.58 55330.30 88888.00 2007-07-31 15:49:48.000 212 12527.65 87.53 55330.28 88888.00 2007-07-31 15:49:48.125 212 12527.65 87.53 55330.35 88888.00 2007-07-31 15:49:48.250 212 12527.62 87.65 55330.40 88888.00 2007-07-31 15:49:48.375 212 12527.60 87.67 55330.38 88888.00 2007-07-31 15:49:48.500 212 12527.60 87.67 55330.40 88888.00 2007-07-31 15:49:48.625 212 12527.60 87.62 55330.35 88888.00 2007-07-31 15:49:48.750 212 12527.67 87.65 55330.32 88888.00 2007-07-31 15:49:48.875 212 12527.70 87.65 55330.32 88888.00 2007-07-31 15:49:49.000 212 12527.65 87.60 55330.35 88888.00 2007-07-31 15:49:49.125 212 12527.55 87.60 55330.38 88888.00 2007-07-31 15:49:49.250 212 12527.48 87.60 55330.38 88888.00 2007-07-31 15:49:49.375 212 12527.62 87.62 55330.38 88888.00 2007-07-31 15:49:49.500 212 12527.65 87.67 55330.32 88888.00 2007-07-31 15:49:49.625 212 12527.67 87.67 55330.30 88888.00 2007-07-31 15:49:49.750 212 12527.70 87.65 55330.32 88888.00 2007-07-31 15:49:49.875 212 12527.67 87.60 55330.30 88888.00 2007-07-31 15:49:50.000 212 12527.60 87.65 55330.30 88888.00 2007-07-31 15:49:50.125 212 12527.55 87.65 55330.32 88888.00 2007-07-31 15:49:50.250 212 12527.50 87.58 55330.35 88888.00 2007-07-31 15:49:50.375 212 12527.50 87.58 55330.38 88888.00 2007-07-31 15:49:50.500 212 12527.55 87.65 55330.35 88888.00 2007-07-31 15:49:50.625 212 12527.55 87.65 55330.35 88888.00 2007-07-31 15:49:50.750 212 12527.62 87.60 55330.35 88888.00 2007-07-31 15:49:50.875 212 12527.73 87.60 55330.35 88888.00 2007-07-31 15:49:51.000 212 12527.70 87.58 55330.32 88888.00 2007-07-31 15:49:51.125 212 12527.65 87.58 55330.35 88888.00 2007-07-31 15:49:51.250 212 12527.65 87.62 55330.35 88888.00 2007-07-31 15:49:51.375 212 12527.65 87.62 55330.35 88888.00 2007-07-31 15:49:51.500 212 12527.65 87.58 55330.35 88888.00 2007-07-31 15:49:51.625 212 12527.65 87.60 55330.35 88888.00 2007-07-31 15:49:51.750 212 12527.67 87.65 55330.35 88888.00 2007-07-31 15:49:51.875 212 12527.70 87.67 55330.38 88888.00 2007-07-31 15:49:52.000 212 12527.70 87.65 55330.35 88888.00 2007-07-31 15:49:52.125 212 12527.62 87.65 55330.30 88888.00 2007-07-31 15:49:52.250 212 12527.52 87.60 55330.28 88888.00 2007-07-31 15:49:52.375 212 12527.58 87.62 55330.28 88888.00 2007-07-31 15:49:52.500 212 12527.65 87.62 55330.28 88888.00 2007-07-31 15:49:52.625 212 12527.70 87.62 55330.28 88888.00 2007-07-31 15:49:52.750 212 12527.67 87.62 55330.30 88888.00 2007-07-31 15:49:52.875 212 12527.67 87.72 55330.32 88888.00 2007-07-31 15:49:53.000 212 12527.62 87.67 55330.30 88888.00 2007-07-31 15:49:53.125 212 12527.58 87.62 55330.30 88888.00 2007-07-31 15:49:53.250 212 12527.55 87.60 55330.30 88888.00 2007-07-31 15:49:53.375 212 12527.58 87.60 55330.32 88888.00 2007-07-31 15:49:53.500 212 12527.55 87.65 55330.30 88888.00 2007-07-31 15:49:53.625 212 12527.58 87.67 55330.28 88888.00 2007-07-31 15:49:53.750 212 12527.60 87.62 55330.25 88888.00 2007-07-31 15:49:53.875 212 12527.65 87.65 55330.28 88888.00 2007-07-31 15:49:54.000 212 12527.67 87.62 55330.28 88888.00 2007-07-31 15:49:54.125 212 12527.70 87.58 55330.28 88888.00 2007-07-31 15:49:54.250 212 12527.70 87.62 55330.30 88888.00 2007-07-31 15:49:54.375 212 12527.70 87.65 55330.35 88888.00 2007-07-31 15:49:54.500 212 12527.75 87.67 55330.35 88888.00 2007-07-31 15:49:54.625 212 12527.77 87.67 55330.32 88888.00 2007-07-31 15:49:54.750 212 12527.80 87.67 55330.30 88888.00 2007-07-31 15:49:54.875 212 12527.85 87.67 55330.32 88888.00 2007-07-31 15:49:55.000 212 12527.83 87.70 55330.30 88888.00 2007-07-31 15:49:55.125 212 12527.80 87.70 55330.30 88888.00 2007-07-31 15:49:55.250 212 12527.75 87.70 55330.30 88888.00 2007-07-31 15:49:55.375 212 12527.77 87.72 55330.30 88888.00 2007-07-31 15:49:55.500 212 12527.85 87.67 55330.30 88888.00 2007-07-31 15:49:55.625 212 12527.90 87.70 55330.32 88888.00 2007-07-31 15:49:55.750 212 12527.95 87.78 55330.32 88888.00 2007-07-31 15:49:55.875 212 12527.90 87.72 55330.30 88888.00 2007-07-31 15:49:56.000 212 12527.90 87.70 55330.28 88888.00 2007-07-31 15:49:56.125 212 12527.85 87.72 55330.30 88888.00 2007-07-31 15:49:56.250 212 12527.83 87.70 55330.30 88888.00 2007-07-31 15:49:56.375 212 12527.95 87.75 55330.35 88888.00 2007-07-31 15:49:56.500 212 12527.92 87.78 55330.32 88888.00 2007-07-31 15:49:56.625 212 12527.90 87.78 55330.32 88888.00 2007-07-31 15:49:56.750 212 12527.83 87.75 55330.30 88888.00 2007-07-31 15:49:56.875 212 12527.75 87.75 55330.30 88888.00 2007-07-31 15:49:57.000 212 12527.75 87.72 55330.28 88888.00 2007-07-31 15:49:57.125 212 12527.83 87.80 55330.30 88888.00 2007-07-31 15:49:57.250 212 12527.83 87.83 55330.30 88888.00 2007-07-31 15:49:57.375 212 12527.80 87.80 55330.30 88888.00 2007-07-31 15:49:57.500 212 12527.75 87.75 55330.28 88888.00 2007-07-31 15:49:57.625 212 12527.80 87.80 55330.30 88888.00 2007-07-31 15:49:57.750 212 12527.83 87.85 55330.32 88888.00 2007-07-31 15:49:57.875 212 12527.77 87.85 55330.32 88888.00 2007-07-31 15:49:58.000 212 12527.75 87.80 55330.28 88888.00 2007-07-31 15:49:58.125 212 12527.75 87.72 55330.25 88888.00 2007-07-31 15:49:58.250 212 12527.67 87.67 55330.25 88888.00 2007-07-31 15:49:58.375 212 12527.80 87.75 55330.28 88888.00 2007-07-31 15:49:58.500 212 12527.88 87.80 55330.30 88888.00 2007-07-31 15:49:58.625 212 12527.90 87.85 55330.32 88888.00 2007-07-31 15:49:58.750 212 12527.83 87.78 55330.30 88888.00 2007-07-31 15:49:58.875 212 12527.83 87.75 55330.28 88888.00 2007-07-31 15:49:59.000 212 12527.88 87.78 55330.28 88888.00 2007-07-31 15:49:59.125 212 12527.85 87.72 55330.28 88888.00 2007-07-31 15:49:59.250 212 12527.90 87.75 55330.28 88888.00 2007-07-31 15:49:59.375 212 12527.95 87.78 55330.28 88888.00 2007-07-31 15:49:59.500 212 12527.83 87.78 55330.28 88888.00 2007-07-31 15:49:59.625 212 12527.85 87.75 55330.28 88888.00 2007-07-31 15:49:59.750 212 12527.95 87.78 55330.30 88888.00 2007-07-31 15:49:59.875 212 12527.90 87.78 55330.30 88888.00 2007-07-31 15:50:00.000 212 12527.88 87.75 55330.28 88888.00 2007-07-31 15:50:00.125 212 12527.90 87.80 55330.30 88888.00 2007-07-31 15:50:00.250 212 12527.83 87.78 55330.30 88888.00 2007-07-31 15:50:00.375 212 12527.88 87.80 55330.32 88888.00 2007-07-31 15:50:00.500 212 12527.90 87.80 55330.32 88888.00 2007-07-31 15:50:00.625 212 12527.95 87.83 55330.35 88888.00 2007-07-31 15:50:00.750 212 12527.98 87.90 55330.35 88888.00 2007-07-31 15:50:00.875 212 12527.98 87.88 55330.30 88888.00 2007-07-31 15:50:01.000 212 12527.95 87.85 55330.32 88888.00 2007-07-31 15:50:01.125 212 12527.90 87.83 55330.32 88888.00 2007-07-31 15:50:01.250 212 12527.80 87.78 55330.30 88888.00 2007-07-31 15:50:01.375 212 12527.85 87.80 55330.28 88888.00 2007-07-31 15:50:01.500 212 12527.88 87.85 55330.30 88888.00 2007-07-31 15:50:01.625 212 12527.90 87.88 55330.30 88888.00 2007-07-31 15:50:01.750 212 12527.88 87.85 55330.30 88888.00 2007-07-31 15:50:01.875 212 12527.88 87.85 55330.30 88888.00 2007-07-31 15:50:02.000 212 12527.90 87.83 55330.25 88888.00 2007-07-31 15:50:02.125 212 12528.00 87.88 55330.30 88888.00 2007-07-31 15:50:02.250 212 12527.90 87.85 55330.30 88888.00 2007-07-31 15:50:02.375 212 12527.83 87.88 55330.32 88888.00 2007-07-31 15:50:02.500 212 12527.90 87.90 55330.35 88888.00 2007-07-31 15:50:02.625 212 12527.90 87.83 55330.28 88888.00 2007-07-31 15:50:02.750 212 12527.85 87.78 55330.22 88888.00 2007-07-31 15:50:02.875 212 12527.88 87.83 55330.25 88888.00 2007-07-31 15:50:03.000 212 12527.95 87.88 55330.28 88888.00 2007-07-31 15:50:03.125 212 12527.95 87.90 55330.30 88888.00 2007-07-31 15:50:03.250 212 12527.98 87.90 55330.32 88888.00 2007-07-31 15:50:03.375 212 12528.00 87.95 55330.32 88888.00 2007-07-31 15:50:03.500 212 12527.95 87.92 55330.30 88888.00 2007-07-31 15:50:03.625 212 12527.92 87.88 55330.28 88888.00 2007-07-31 15:50:03.750 212 12527.95 87.88 55330.30 88888.00 2007-07-31 15:50:03.875 212 12527.95 87.85 55330.32 88888.00 2007-07-31 15:50:04.000 212 12527.92 87.85 55330.28 88888.00 2007-07-31 15:50:04.125 212 12527.92 87.88 55330.28 88888.00 2007-07-31 15:50:04.250 212 12527.92 87.88 55330.28 88888.00 2007-07-31 15:50:04.375 212 12528.02 87.90 55330.28 88888.00 2007-07-31 15:50:04.500 212 12527.98 87.88 55330.22 88888.00 2007-07-31 15:50:04.625 212 12527.95 87.90 55330.25 88888.00 2007-07-31 15:50:04.750 212 12528.02 87.90 55330.30 88888.00 2007-07-31 15:50:04.875 212 12528.08 87.95 55330.30 88888.00 2007-07-31 15:50:05.000 212 12528.08 87.95 55330.30 88888.00 2007-07-31 15:50:05.125 212 12528.05 87.85 55330.25 88888.00 2007-07-31 15:50:05.250 212 12527.90 87.75 55330.25 88888.00 2007-07-31 15:50:05.375 212 12527.95 87.83 55330.25 88888.00 2007-07-31 15:50:05.500 212 12527.98 87.83 55330.28 88888.00 2007-07-31 15:50:05.625 212 12528.00 87.85 55330.28 88888.00 2007-07-31 15:50:05.750 212 12528.00 87.90 55330.28 88888.00 2007-07-31 15:50:05.875 212 12527.98 87.92 55330.30 88888.00 2007-07-31 15:50:06.000 212 12527.98 87.95 55330.32 88888.00 2007-07-31 15:50:06.125 212 12528.02 87.92 55330.30 88888.00 2007-07-31 15:50:06.250 212 12527.95 87.88 55330.30 88888.00 2007-07-31 15:50:06.375 212 12528.00 87.92 55330.30 88888.00 2007-07-31 15:50:06.500 212 12528.10 88.00 55330.30 88888.00 2007-07-31 15:50:06.625 212 12528.17 88.03 55330.35 88888.00 2007-07-31 15:50:06.750 212 12528.08 87.97 55330.32 88888.00 2007-07-31 15:50:06.875 212 12527.98 87.92 55330.32 88888.00 2007-07-31 15:50:07.000 212 12527.98 87.92 55330.30 88888.00 2007-07-31 15:50:07.125 212 12528.02 87.95 55330.28 88888.00 2007-07-31 15:50:07.250 212 12528.02 88.00 55330.30 88888.00 2007-07-31 15:50:07.375 212 12528.02 88.03 55330.30 88888.00 2007-07-31 15:50:07.500 212 12527.90 87.95 55330.25 88888.00 2007-07-31 15:50:07.625 212 12527.85 87.92 55330.22 88888.00 2007-07-31 15:50:07.750 212 12527.92 87.95 55330.25 88888.00 2007-07-31 15:50:07.875 212 12527.95 87.95 55330.22 88888.00 2007-07-31 15:50:08.000 212 12527.98 88.00 55330.25 88888.00 2007-07-31 15:50:08.125 212 12527.90 87.95 55330.22 88888.00 2007-07-31 15:50:08.250 212 12527.80 87.88 55330.20 88888.00 2007-07-31 15:50:08.375 212 12527.85 87.92 55330.22 88888.00 2007-07-31 15:50:08.500 212 12527.92 87.92 55330.25 88888.00 2007-07-31 15:50:08.625 212 12528.00 87.97 55330.22 88888.00 2007-07-31 15:50:08.750 212 12527.95 87.97 55330.20 88888.00 2007-07-31 15:50:08.875 212 12527.92 88.00 55330.22 88888.00 2007-07-31 15:50:09.000 212 12527.95 88.00 55330.25 88888.00 2007-07-31 15:50:09.125 212 12528.02 88.05 55330.28 88888.00 2007-07-31 15:50:09.250 212 12528.08 88.03 55330.28 88888.00 2007-07-31 15:50:09.375 212 12528.05 88.00 55330.25 88888.00 2007-07-31 15:50:09.500 212 12527.98 87.97 55330.22 88888.00 2007-07-31 15:50:09.625 212 12527.98 87.97 55330.25 88888.00 2007-07-31 15:50:09.750 212 12528.08 88.05 55330.30 88888.00 2007-07-31 15:50:09.875 212 12528.08 88.08 55330.25 88888.00 2007-07-31 15:50:10.000 212 12528.00 88.00 55330.25 88888.00 2007-07-31 15:50:10.125 212 12528.00 88.03 55330.25 88888.00 2007-07-31 15:50:10.250 212 12527.92 87.95 55330.18 88888.00 2007-07-31 15:50:10.375 212 12527.90 87.92 55330.18 88888.00 2007-07-31 15:50:10.500 212 12528.05 87.97 55330.22 88888.00 2007-07-31 15:50:10.625 212 12528.15 88.05 55330.25 88888.00 2007-07-31 15:50:10.750 212 12528.10 88.03 55330.22 88888.00 2007-07-31 15:50:10.875 212 12528.05 88.00 55330.20 88888.00 2007-07-31 15:50:11.000 212 12528.00 88.00 55330.22 88888.00 2007-07-31 15:50:11.125 212 12528.02 87.97 55330.22 88888.00 2007-07-31 15:50:11.250 212 12528.02 88.05 55330.25 88888.00 2007-07-31 15:50:11.375 212 12528.05 88.12 55330.28 88888.00 2007-07-31 15:50:11.500 212 12528.05 88.10 55330.28 88888.00 2007-07-31 15:50:11.625 212 12528.02 88.03 55330.25 88888.00 2007-07-31 15:50:11.750 212 12528.10 88.03 55330.28 88888.00 2007-07-31 15:50:11.875 212 12528.17 88.08 55330.28 88888.00 2007-07-31 15:50:12.000 212 12528.10 88.05 55330.25 88888.00 2007-07-31 15:50:12.125 212 12528.02 88.03 55330.25 88888.00 2007-07-31 15:50:12.250 212 12527.98 88.05 55330.25 88888.00 2007-07-31 15:50:12.375 212 12528.05 88.10 55330.25 88888.00 2007-07-31 15:50:12.500 212 12528.10 88.10 55330.28 88888.00 2007-07-31 15:50:12.625 212 12528.05 88.05 55330.22 88888.00 2007-07-31 15:50:12.750 212 12528.02 88.05 55330.22 88888.00 2007-07-31 15:50:12.875 212 12528.08 88.12 55330.25 88888.00 2007-07-31 15:50:13.000 212 12528.08 88.15 55330.25 88888.00 2007-07-31 15:50:13.125 212 12528.08 88.10 55330.25 88888.00 2007-07-31 15:50:13.250 212 12528.10 88.10 55330.28 88888.00 2007-07-31 15:50:13.375 212 12528.05 88.12 55330.20 88888.00 2007-07-31 15:50:13.500 212 12527.98 88.03 55330.15 88888.00 2007-07-31 15:50:13.625 212 12528.00 88.05 55330.20 88888.00 2007-07-31 15:50:13.750 212 12528.08 88.10 55330.20 88888.00 2007-07-31 15:50:13.875 212 12528.08 88.10 55330.20 88888.00 2007-07-31 15:50:14.000 212 12528.02 88.03 55330.20 88888.00 2007-07-31 15:50:14.125 212 12528.02 88.08 55330.22 88888.00 2007-07-31 15:50:14.250 212 12528.00 88.17 55330.28 88888.00 2007-07-31 15:50:14.375 212 12527.98 88.17 55330.25 88888.00 2007-07-31 15:50:14.500 212 12527.95 88.12 55330.22 88888.00 2007-07-31 15:50:14.625 212 12528.00 88.17 55330.25 88888.00 2007-07-31 15:50:14.750 212 12528.02 88.17 55330.25 88888.00 2007-07-31 15:50:14.875 212 12527.98 88.12 55330.20 88888.00 2007-07-31 15:50:15.000 212 12527.90 88.05 55330.18 88888.00 2007-07-31 15:50:15.125 212 12527.90 88.10 55330.20 88888.00 2007-07-31 15:50:15.250 212 12527.95 88.17 55330.25 88888.00 2007-07-31 15:50:15.375 212 12527.98 88.17 55330.25 88888.00 2007-07-31 15:50:15.500 212 12527.98 88.15 55330.25 88888.00 2007-07-31 15:50:15.625 212 12527.92 88.10 55330.22 88888.00 2007-07-31 15:50:15.750 212 12527.88 88.15 55330.22 88888.00 2007-07-31 15:50:15.875 212 12527.92 88.17 55330.22 88888.00 2007-07-31 15:50:16.000 212 12528.02 88.22 55330.25 88888.00 2007-07-31 15:50:16.125 212 12528.05 88.22 55330.28 88888.00 2007-07-31 15:50:16.250 212 12527.98 88.15 55330.22 88888.00 2007-07-31 15:50:16.375 212 12528.02 88.17 55330.20 88888.00 2007-07-31 15:50:16.500 212 12528.08 88.25 55330.25 88888.00 2007-07-31 15:50:16.625 212 12528.02 88.25 55330.20 88888.00 2007-07-31 15:50:16.750 212 12527.95 88.12 55330.18 88888.00 2007-07-31 15:50:16.875 212 12528.00 88.15 55330.18 88888.00 2007-07-31 15:50:17.000 212 12528.00 88.12 55330.18 88888.00 2007-07-31 15:50:17.125 212 12528.05 88.17 55330.20 88888.00 2007-07-31 15:50:17.250 212 12528.05 88.22 55330.22 88888.00 2007-07-31 15:50:17.375 212 12528.08 88.17 55330.20 88888.00 2007-07-31 15:50:17.500 212 12528.08 88.22 55330.18 88888.00 2007-07-31 15:50:17.625 212 12528.08 88.28 55330.22 88888.00 2007-07-31 15:50:17.750 212 12528.08 88.25 55330.22 88888.00 2007-07-31 15:50:17.875 212 12528.05 88.15 55330.20 88888.00 2007-07-31 15:50:18.000 212 12528.10 88.20 55330.18 88888.00 2007-07-31 15:50:18.125 212 12528.17 88.22 55330.20 88888.00 2007-07-31 15:50:18.250 212 12528.02 88.20 55330.20 88888.00 2007-07-31 15:50:18.375 212 12527.98 88.22 55330.20 88888.00 2007-07-31 15:50:18.500 212 12528.12 88.30 55330.28 88888.00 2007-07-31 15:50:18.625 212 12528.17 88.35 55330.25 88888.00 2007-07-31 15:50:18.750 212 12528.12 88.30 55330.22 88888.00 2007-07-31 15:50:18.875 212 12528.10 88.28 55330.20 88888.00 2007-07-31 15:50:19.000 212 12528.12 88.25 55330.20 88888.00 2007-07-31 15:50:19.125 212 12528.08 88.30 55330.28 88888.00 2007-07-31 15:50:19.250 212 12528.05 88.35 55330.22 88888.00 2007-07-31 15:50:19.375 212 12528.15 88.35 55330.20 88888.00 2007-07-31 15:50:19.500 212 12528.17 88.35 55330.20 88888.00 2007-07-31 15:50:19.625 212 12528.12 88.25 55330.15 88888.00 2007-07-31 15:50:19.750 212 12528.10 88.25 55330.20 88888.00 2007-07-31 15:50:19.875 212 12528.15 88.40 55330.22 88888.00 2007-07-31 15:50:20.000 212 12528.15 88.40 55330.22 88888.00 2007-07-31 15:50:20.125 212 12528.12 88.28 55330.25 88888.00 2007-07-31 15:50:20.250 212 12528.05 88.20 55330.20 88888.00 2007-07-31 15:50:20.375 212 12528.08 88.25 55330.22 88888.00 2007-07-31 15:50:20.500 212 12528.17 88.33 55330.25 88888.00 2007-07-31 15:50:20.625 212 12528.20 88.30 55330.25 88888.00 2007-07-31 15:50:20.750 212 12528.20 88.33 55330.25 88888.00 2007-07-31 15:50:20.875 212 12528.20 88.38 55330.22 88888.00 2007-07-31 15:50:21.000 212 12528.25 88.38 55330.25 88888.00 2007-07-31 15:50:21.125 212 12528.27 88.33 55330.28 88888.00 2007-07-31 15:50:21.250 212 12528.17 88.30 55330.25 88888.00 2007-07-31 15:50:21.375 212 12528.08 88.28 55330.22 88888.00 2007-07-31 15:50:21.500 212 12528.10 88.35 55330.25 88888.00 2007-07-31 15:50:21.625 212 12528.20 88.38 55330.28 88888.00 2007-07-31 15:50:21.750 212 12528.23 88.33 55330.25 88888.00 2007-07-31 15:50:21.875 212 12528.27 88.35 55330.22 88888.00 2007-07-31 15:50:22.000 212 12528.27 88.33 55330.25 88888.00 2007-07-31 15:50:22.125 212 12528.23 88.28 55330.25 88888.00 2007-07-31 15:50:22.250 212 12528.20 88.28 55330.22 88888.00 2007-07-31 15:50:22.375 212 12528.23 88.22 55330.20 88888.00 2007-07-31 15:50:22.500 212 12528.17 88.17 55330.15 88888.00 2007-07-31 15:50:22.625 212 12528.10 88.15 55330.15 88888.00 2007-07-31 15:50:22.750 212 12528.17 88.20 55330.15 88888.00 2007-07-31 15:50:22.875 212 12528.20 88.22 55330.18 88888.00 2007-07-31 15:50:23.000 212 12528.17 88.28 55330.18 88888.00 2007-07-31 15:50:23.125 212 12528.12 88.28 55330.18 88888.00 2007-07-31 15:50:23.250 212 12528.20 88.30 55330.20 88888.00 2007-07-31 15:50:23.375 212 12528.25 88.28 55330.20 88888.00 2007-07-31 15:50:23.500 212 12528.27 88.35 55330.22 88888.00 2007-07-31 15:50:23.625 212 12528.38 88.38 55330.22 88888.00 2007-07-31 15:50:23.750 212 12528.35 88.28 55330.18 88888.00 2007-07-31 15:50:23.875 212 12528.25 88.25 55330.20 88888.00 2007-07-31 15:50:24.000 212 12528.23 88.22 55330.20 88888.00 2007-07-31 15:50:24.125 212 12528.17 88.28 55330.20 88888.00 2007-07-31 15:50:24.250 212 12528.15 88.35 55330.22 88888.00 2007-07-31 15:50:24.375 212 12528.23 88.42 55330.28 88888.00 2007-07-31 15:50:24.500 212 12528.17 88.38 55330.25 88888.00 2007-07-31 15:50:24.625 212 12528.15 88.30 55330.20 88888.00 2007-07-31 15:50:24.750 212 12528.15 88.25 55330.18 88888.00 2007-07-31 15:50:24.875 212 12528.15 88.28 55330.20 88888.00 2007-07-31 15:50:25.000 212 12528.17 88.35 55330.22 88888.00 2007-07-31 15:50:25.125 212 12528.20 88.40 55330.25 88888.00 2007-07-31 15:50:25.250 212 12528.12 88.33 55330.22 88888.00 2007-07-31 15:50:25.375 212 12528.10 88.35 55330.20 88888.00 2007-07-31 15:50:25.500 212 12528.10 88.28 55330.18 88888.00 2007-07-31 15:50:25.625 212 12528.12 88.30 55330.20 88888.00 2007-07-31 15:50:25.750 212 12528.12 88.35 55330.22 88888.00 2007-07-31 15:50:25.875 212 12528.15 88.33 55330.22 88888.00 2007-07-31 15:50:26.000 212 12528.08 88.30 55330.18 88888.00 2007-07-31 15:50:26.125 212 12528.05 88.35 55330.18 88888.00 2007-07-31 15:50:26.250 212 12528.12 88.38 55330.22 88888.00 2007-07-31 15:50:26.375 212 12528.20 88.40 55330.25 88888.00 2007-07-31 15:50:26.500 212 12528.12 88.35 55330.20 88888.00 2007-07-31 15:50:26.625 212 12528.00 88.30 55330.18 88888.00 2007-07-31 15:50:26.750 212 12527.98 88.30 55330.15 88888.00 2007-07-31 15:50:26.875 212 12528.05 88.30 55330.20 88888.00 2007-07-31 15:50:27.000 212 12528.12 88.35 55330.20 88888.00 2007-07-31 15:50:27.125 212 12528.17 88.40 55330.22 88888.00 2007-07-31 15:50:27.250 212 12528.10 88.30 55330.25 88888.00 2007-07-31 15:50:27.375 212 12528.08 88.33 55330.22 88888.00 2007-07-31 15:50:27.500 212 12528.10 88.38 55330.22 88888.00 2007-07-31 15:50:27.625 212 12528.17 88.40 55330.25 88888.00 2007-07-31 15:50:27.750 212 12528.15 88.40 55330.28 88888.00 2007-07-31 15:50:27.875 212 12528.10 88.40 55330.25 88888.00 2007-07-31 15:50:28.000 212 12528.05 88.35 55330.20 88888.00 2007-07-31 15:50:28.125 212 12528.05 88.30 55330.22 88888.00 2007-07-31 15:50:28.250 212 12528.02 88.33 55330.22 88888.00 2007-07-31 15:50:28.375 212 12528.08 88.35 55330.20 88888.00 2007-07-31 15:50:28.500 212 12528.15 88.38 55330.18 88888.00 2007-07-31 15:50:28.625 212 12528.17 88.33 55330.20 88888.00 2007-07-31 15:50:28.750 212 12528.10 88.33 55330.20 88888.00 2007-07-31 15:50:28.875 212 12528.10 88.30 55330.20 88888.00 2007-07-31 15:50:29.000 212 12528.12 88.30 55330.20 88888.00 2007-07-31 15:50:29.125 212 12528.10 88.33 55330.25 88888.00 2007-07-31 15:50:29.250 212 12528.08 88.30 55330.22 88888.00 2007-07-31 15:50:29.375 212 12528.05 88.30 55330.20 88888.00 2007-07-31 15:50:29.500 212 12528.10 88.30 55330.22 88888.00 2007-07-31 15:50:29.625 212 12528.10 88.30 55330.22 88888.00 2007-07-31 15:50:29.750 212 12528.05 88.25 55330.22 88888.00 2007-07-31 15:50:29.875 212 12528.02 88.28 55330.20 88888.00 2007-07-31 15:50:30.000 212 12528.12 88.30 55330.22 88888.00 2007-07-31 15:50:30.125 212 12528.17 88.38 55330.28 88888.00 2007-07-31 15:50:30.250 212 12528.12 88.33 55330.25 88888.00 2007-07-31 15:50:30.375 212 12528.12 88.38 55330.28 88888.00 2007-07-31 15:50:30.500 212 12528.15 88.47 55330.30 88888.00 2007-07-31 15:50:30.625 212 12528.15 88.45 55330.30 88888.00 2007-07-31 15:50:30.750 212 12528.12 88.35 55330.25 88888.00 2007-07-31 15:50:30.875 212 12528.00 88.25 55330.20 88888.00 2007-07-31 15:50:31.000 212 12528.02 88.28 55330.22 88888.00 2007-07-31 15:50:31.125 212 12528.08 88.38 55330.25 88888.00 2007-07-31 15:50:31.250 212 12528.02 88.35 55330.22 88888.00 2007-07-31 15:50:31.375 212 12528.05 88.35 55330.20 88888.00 2007-07-31 15:50:31.500 212 12528.08 88.33 55330.18 88888.00 2007-07-31 15:50:31.625 212 12528.08 88.33 55330.20 88888.00 2007-07-31 15:50:31.750 212 12528.08 88.35 55330.20 88888.00 2007-07-31 15:50:31.875 212 12528.10 88.38 55330.25 88888.00 2007-07-31 15:50:32.000 212 12528.12 88.33 55330.20 88888.00 2007-07-31 15:50:32.125 212 12528.20 88.38 55330.22 88888.00 2007-07-31 15:50:32.250 212 12528.23 88.42 55330.25 88888.00 2007-07-31 15:50:32.375 212 12528.20 88.40 55330.25 88888.00 2007-07-31 15:50:32.500 212 12528.17 88.40 55330.28 88888.00 2007-07-31 15:50:32.625 212 12528.12 88.42 55330.30 88888.00 2007-07-31 15:50:32.750 212 12528.02 88.33 55330.28 88888.00 2007-07-31 15:50:32.875 212 12528.00 88.35 55330.25 88888.00 2007-07-31 15:50:33.000 212 12528.08 88.40 55330.20 88888.00 2007-07-31 15:50:33.125 212 12528.08 88.38 55330.22 88888.00 2007-07-31 15:50:33.250 212 12528.10 88.38 55330.25 88888.00 2007-07-31 15:50:33.375 212 12528.12 88.40 55330.25 88888.00 2007-07-31 15:50:33.500 212 12528.05 88.45 55330.25 88888.00 2007-07-31 15:50:33.625 212 12528.05 88.47 55330.28 88888.00 2007-07-31 15:50:33.750 212 12528.12 88.47 55330.28 88888.00 2007-07-31 15:50:33.875 212 12528.08 88.47 55330.25 88888.00 2007-07-31 15:50:34.000 212 12528.05 88.45 55330.22 88888.00 2007-07-31 15:50:34.125 212 12528.02 88.38 55330.25 88888.00 2007-07-31 15:50:34.250 212 12528.05 88.40 55330.28 88888.00 2007-07-31 15:50:34.375 212 12528.12 88.47 55330.30 88888.00 2007-07-31 15:50:34.500 212 12528.10 88.50 55330.28 88888.00 2007-07-31 15:50:34.625 212 12528.08 88.50 55330.25 88888.00 2007-07-31 15:50:34.750 212 12528.10 88.50 55330.22 88888.00 2007-07-31 15:50:34.875 212 12528.12 88.50 55330.22 88888.00 2007-07-31 15:50:35.000 212 12528.12 88.45 55330.22 88888.00 2007-07-31 15:50:35.125 212 12528.20 88.42 55330.22 88888.00 2007-07-31 15:50:35.250 212 12528.17 88.35 55330.22 88888.00 2007-07-31 15:50:35.375 212 12528.20 88.38 55330.28 88888.00 2007-07-31 15:50:35.500 212 12528.15 88.40 55330.30 88888.00 2007-07-31 15:50:35.625 212 12528.12 88.42 55330.25 88888.00 2007-07-31 15:50:35.750 212 12528.10 88.42 55330.20 88888.00 2007-07-31 15:50:35.875 212 12528.10 88.40 55330.20 88888.00 2007-07-31 15:50:36.000 212 12528.12 88.42 55330.22 88888.00 2007-07-31 15:50:36.125 212 12528.17 88.50 55330.25 88888.00 2007-07-31 15:50:36.250 212 12528.12 88.55 55330.28 88888.00 2007-07-31 15:50:36.375 212 12528.10 88.55 55330.28 88888.00 2007-07-31 15:50:36.500 212 12528.00 88.45 55330.20 88888.00 2007-07-31 15:50:36.625 212 12528.00 88.45 55330.20 88888.00 2007-07-31 15:50:36.750 212 12528.08 88.47 55330.22 88888.00 2007-07-31 15:50:36.875 212 12528.12 88.50 55330.22 88888.00 2007-07-31 15:50:37.000 212 12527.98 88.45 55330.20 88888.00 2007-07-31 15:50:37.125 212 12527.98 88.42 55330.22 88888.00 2007-07-31 15:50:37.250 212 12528.02 88.45 55330.25 88888.00 2007-07-31 15:50:37.375 212 12528.10 88.50 55330.25 88888.00 2007-07-31 15:50:37.500 212 12528.08 88.50 55330.25 88888.00 2007-07-31 15:50:37.625 212 12528.10 88.55 55330.25 88888.00 2007-07-31 15:50:37.750 212 12528.12 88.55 55330.28 88888.00 2007-07-31 15:50:37.875 212 12528.05 88.53 55330.28 88888.00 2007-07-31 15:50:38.000 212 12528.12 88.47 55330.28 88888.00 2007-07-31 15:50:38.125 212 12528.20 88.50 55330.30 88888.00 2007-07-31 15:50:38.250 212 12528.17 88.55 55330.28 88888.00 2007-07-31 15:50:38.375 212 12528.23 88.58 55330.30 88888.00 2007-07-31 15:50:38.500 212 12528.25 88.62 55330.32 88888.00 2007-07-31 15:50:38.625 212 12528.23 88.60 55330.30 88888.00 2007-07-31 15:50:38.750 212 12528.15 88.55 55330.28 88888.00 2007-07-31 15:50:38.875 212 12528.10 88.50 55330.22 88888.00 2007-07-31 15:50:39.000 212 12528.10 88.53 55330.22 88888.00 2007-07-31 15:50:39.125 212 12528.15 88.58 55330.25 88888.00 2007-07-31 15:50:39.250 212 12528.25 88.60 55330.30 88888.00 2007-07-31 15:50:39.375 212 12528.20 88.58 55330.28 88888.00 2007-07-31 15:50:39.500 212 12528.20 88.53 55330.25 88888.00 2007-07-31 15:50:39.625 212 12528.20 88.50 55330.25 88888.00 2007-07-31 15:50:39.750 212 12528.15 88.58 55330.25 88888.00 2007-07-31 15:50:39.875 212 12528.08 88.60 55330.28 88888.00 2007-07-31 15:50:40.000 212 12528.10 88.53 55330.30 88888.00 2007-07-31 15:50:40.125 212 12528.02 88.50 55330.28 88888.00 2007-07-31 15:50:40.250 212 12528.00 88.53 55330.28 88888.00 2007-07-31 15:50:40.375 212 12528.08 88.53 55330.28 88888.00 2007-07-31 15:50:40.500 212 12528.10 88.55 55330.28 88888.00 2007-07-31 15:50:40.625 212 12528.08 88.55 55330.22 88888.00 2007-07-31 15:50:40.750 212 12528.02 88.50 55330.18 88888.00 2007-07-31 15:50:40.875 212 12528.02 88.47 55330.20 88888.00 2007-07-31 15:50:41.000 212 12528.10 88.47 55330.22 88888.00 2007-07-31 15:50:41.125 212 12528.05 88.50 55330.25 88888.00 2007-07-31 15:50:41.250 212 12527.98 88.53 55330.28 88888.00 2007-07-31 15:50:41.375 212 12528.08 88.62 55330.30 88888.00 2007-07-31 15:50:41.500 212 12528.12 88.67 55330.32 88888.00 2007-07-31 15:50:41.625 212 12528.08 88.55 55330.28 88888.00 2007-07-31 15:50:41.750 212 12528.10 88.55 55330.28 88888.00 2007-07-31 15:50:41.875 212 12528.15 88.53 55330.20 88888.00 2007-07-31 15:50:42.000 212 12528.12 88.50 55330.18 88888.00 2007-07-31 15:50:42.125 212 12528.20 88.53 55330.20 88888.00 2007-07-31 15:50:42.250 212 12528.23 88.58 55330.25 88888.00 2007-07-31 15:50:42.375 212 12528.30 88.67 55330.30 88888.00 2007-07-31 15:50:42.500 212 12528.27 88.65 55330.30 88888.00 2007-07-31 15:50:42.625 212 12528.30 88.67 55330.25 88888.00 2007-07-31 15:50:42.750 212 12528.35 88.65 55330.28 88888.00 2007-07-31 15:50:42.875 212 12528.33 88.58 55330.30 88888.00 2007-07-31 15:50:43.000 212 12528.30 88.58 55330.30 88888.00 2007-07-31 15:50:43.125 212 12528.27 88.62 55330.30 88888.00 2007-07-31 15:50:43.250 212 12528.20 88.58 55330.25 88888.00 2007-07-31 15:50:43.375 212 12528.25 88.58 55330.25 88888.00 2007-07-31 15:50:43.500 212 12528.27 88.62 55330.25 88888.00 2007-07-31 15:50:43.625 212 12528.27 88.60 55330.22 88888.00 2007-07-31 15:50:43.750 212 12528.25 88.62 55330.25 88888.00 2007-07-31 15:50:43.875 212 12528.23 88.60 55330.25 88888.00 2007-07-31 15:50:44.000 212 12528.23 88.60 55330.25 88888.00 2007-07-31 15:50:44.125 212 12528.25 88.65 55330.30 88888.00 2007-07-31 15:50:44.250 212 12528.27 88.65 55330.28 88888.00 2007-07-31 15:50:44.375 212 12528.23 88.60 55330.22 88888.00 2007-07-31 15:50:44.500 212 12528.23 88.60 55330.20 88888.00 2007-07-31 15:50:44.625 212 12528.25 88.65 55330.25 88888.00 2007-07-31 15:50:44.750 212 12528.30 88.67 55330.28 88888.00 2007-07-31 15:50:44.875 212 12528.30 88.62 55330.25 88888.00 2007-07-31 15:50:45.000 212 12528.27 88.62 55330.25 88888.00 2007-07-31 15:50:45.125 212 12528.23 88.62 55330.25 88888.00 2007-07-31 15:50:45.250 212 12528.17 88.58 55330.22 88888.00 2007-07-31 15:50:45.375 212 12528.17 88.62 55330.25 88888.00 2007-07-31 15:50:45.500 212 12528.20 88.65 55330.25 88888.00 2007-07-31 15:50:45.625 212 12528.20 88.67 55330.22 88888.00 2007-07-31 15:50:45.750 212 12528.20 88.62 55330.25 88888.00 2007-07-31 15:50:45.875 212 12528.20 88.62 55330.22 88888.00 2007-07-31 15:50:46.000 212 12528.25 88.65 55330.20 88888.00 2007-07-31 15:50:46.125 212 12528.27 88.67 55330.28 88888.00 2007-07-31 15:50:46.250 212 12528.27 88.75 55330.32 88888.00 2007-07-31 15:50:46.375 212 12528.33 88.72 55330.30 88888.00 2007-07-31 15:50:46.500 212 12528.30 88.70 55330.25 88888.00 2007-07-31 15:50:46.625 212 12528.25 88.67 55330.22 88888.00 2007-07-31 15:50:46.750 212 12528.30 88.67 55330.22 88888.00 2007-07-31 15:50:46.875 212 12528.38 88.70 55330.22 88888.00 2007-07-31 15:50:47.000 212 12528.35 88.70 55330.20 88888.00 2007-07-31 15:50:47.125 212 12528.38 88.70 55330.25 88888.00 2007-07-31 15:50:47.250 212 12528.35 88.72 55330.28 88888.00 2007-07-31 15:50:47.375 212 12528.35 88.72 55330.28 88888.00 2007-07-31 15:50:47.500 212 12528.35 88.72 55330.22 88888.00 2007-07-31 15:50:47.625 212 12528.35 88.75 55330.25 88888.00 2007-07-31 15:50:47.750 212 12528.33 88.78 55330.30 88888.00 2007-07-31 15:50:47.875 212 12528.30 88.75 55330.30 88888.00 2007-07-31 15:50:48.000 212 12528.27 88.72 55330.25 88888.00 2007-07-31 15:50:48.125 212 12528.27 88.75 55330.25 88888.00 2007-07-31 15:50:48.250 212 12528.30 88.72 55330.28 88888.00 2007-07-31 15:50:48.375 212 12528.35 88.75 55330.28 88888.00 2007-07-31 15:50:48.500 212 12528.38 88.72 55330.30 88888.00 2007-07-31 15:50:48.625 212 12528.38 88.80 55330.28 88888.00 2007-07-31 15:50:48.750 212 12528.40 88.78 55330.22 88888.00 2007-07-31 15:50:48.875 212 12528.40 88.72 55330.22 88888.00 2007-07-31 15:50:49.000 212 12528.35 88.75 55330.22 88888.00 2007-07-31 15:50:49.125 212 12528.35 88.75 55330.25 88888.00 2007-07-31 15:50:49.250 212 12528.38 88.75 55330.28 88888.00 2007-07-31 15:50:49.375 212 12528.42 88.78 55330.28 88888.00 2007-07-31 15:50:49.500 212 12528.38 88.75 55330.25 88888.00 2007-07-31 15:50:49.625 212 12528.30 88.78 55330.28 88888.00 2007-07-31 15:50:49.750 212 12528.30 88.83 55330.32 88888.00 2007-07-31 15:50:49.875 212 12528.27 88.75 55330.30 88888.00 2007-07-31 15:50:50.000 212 12528.30 88.75 55330.30 88888.00 2007-07-31 15:50:50.125 212 12528.33 88.80 55330.28 88888.00 2007-07-31 15:50:50.250 212 12528.38 88.78 55330.32 88888.00 2007-07-31 15:50:50.375 212 12528.42 88.80 55330.32 88888.00 2007-07-31 15:50:50.500 212 12528.45 88.83 55330.30 88888.00 2007-07-31 15:50:50.625 212 12528.40 88.83 55330.28 88888.00 2007-07-31 15:50:50.750 212 12528.38 88.80 55330.28 88888.00 2007-07-31 15:50:50.875 212 12528.35 88.88 55330.28 88888.00 2007-07-31 15:50:51.000 212 12528.33 88.83 55330.30 88888.00 2007-07-31 15:50:51.125 212 12528.30 88.83 55330.28 88888.00 2007-07-31 15:50:51.250 212 12528.17 88.75 55330.22 88888.00 2007-07-31 15:50:51.375 212 12528.15 88.78 55330.22 88888.00 2007-07-31 15:50:51.500 212 12528.23 88.80 55330.28 88888.00 2007-07-31 15:50:51.625 212 12528.30 88.80 55330.22 88888.00 2007-07-31 15:50:51.750 212 12528.30 88.75 55330.20 88888.00 2007-07-31 15:50:51.875 212 12528.33 88.75 55330.22 88888.00 2007-07-31 15:50:52.000 212 12528.40 88.80 55330.25 88888.00 2007-07-31 15:50:52.125 212 12528.40 88.80 55330.30 88888.00 2007-07-31 15:50:52.250 212 12528.40 88.75 55330.25 88888.00 2007-07-31 15:50:52.375 212 12528.38 88.80 55330.22 88888.00 2007-07-31 15:50:52.500 212 12528.35 88.80 55330.22 88888.00 2007-07-31 15:50:52.625 212 12528.35 88.80 55330.28 88888.00 2007-07-31 15:50:52.750 212 12528.35 88.83 55330.28 88888.00 2007-07-31 15:50:52.875 212 12528.30 88.80 55330.25 88888.00 2007-07-31 15:50:53.000 212 12528.25 88.72 55330.22 88888.00 2007-07-31 15:50:53.125 212 12528.25 88.75 55330.22 88888.00 2007-07-31 15:50:53.250 212 12528.27 88.80 55330.28 88888.00 2007-07-31 15:50:53.375 212 12528.30 88.83 55330.30 88888.00 2007-07-31 15:50:53.500 212 12528.33 88.83 55330.30 88888.00 2007-07-31 15:50:53.625 212 12528.38 88.88 55330.32 88888.00 2007-07-31 15:50:53.750 212 12528.40 88.90 55330.32 88888.00 2007-07-31 15:50:53.875 212 12528.38 88.85 55330.30 88888.00 2007-07-31 15:50:54.000 212 12528.42 88.83 55330.28 88888.00 2007-07-31 15:50:54.125 212 12528.35 88.83 55330.25 88888.00 2007-07-31 15:50:54.250 212 12528.35 88.80 55330.22 88888.00 2007-07-31 15:50:54.375 212 12528.38 88.85 55330.28 88888.00 2007-07-31 15:50:54.500 212 12528.35 88.85 55330.30 88888.00 2007-07-31 15:50:54.625 212 12528.40 88.83 55330.35 88888.00 2007-07-31 15:50:54.750 212 12528.40 88.90 55330.35 88888.00 2007-07-31 15:50:54.875 212 12528.35 88.88 55330.30 88888.00 2007-07-31 15:50:55.000 212 12528.35 88.90 55330.30 88888.00 2007-07-31 15:50:55.125 212 12528.42 88.92 55330.32 88888.00 2007-07-31 15:50:55.250 212 12528.40 88.83 55330.32 88888.00 2007-07-31 15:50:55.375 212 12528.40 88.83 55330.35 88888.00 2007-07-31 15:50:55.500 212 12528.42 88.88 55330.35 88888.00 2007-07-31 15:50:55.625 212 12528.45 88.85 55330.35 88888.00 2007-07-31 15:50:55.750 212 12528.42 88.83 55330.32 88888.00 2007-07-31 15:50:55.875 212 12528.45 88.83 55330.28 88888.00 2007-07-31 15:50:56.000 212 12528.48 88.85 55330.30 88888.00 2007-07-31 15:50:56.125 212 12528.52 88.92 55330.35 88888.00 2007-07-31 15:50:56.250 212 12528.50 88.90 55330.32 88888.00 2007-07-31 15:50:56.375 212 12528.50 88.85 55330.32 88888.00 2007-07-31 15:50:56.500 212 12528.48 88.85 55330.32 88888.00 2007-07-31 15:50:56.625 212 12528.40 88.85 55330.30 88888.00 2007-07-31 15:50:56.750 212 12528.40 88.80 55330.30 88888.00 2007-07-31 15:50:56.875 212 12528.40 88.80 55330.30 88888.00 2007-07-31 15:50:57.000 212 12528.42 88.80 55330.30 88888.00 2007-07-31 15:50:57.125 212 12528.40 88.80 55330.30 88888.00 2007-07-31 15:50:57.250 212 12528.35 88.78 55330.30 88888.00 2007-07-31 15:50:57.375 212 12528.40 88.83 55330.30 88888.00 2007-07-31 15:50:57.500 212 12528.48 88.83 55330.32 88888.00 2007-07-31 15:50:57.625 212 12528.50 88.83 55330.30 88888.00 2007-07-31 15:50:57.750 212 12528.50 88.85 55330.30 88888.00 2007-07-31 15:50:57.875 212 12528.42 88.83 55330.30 88888.00 2007-07-31 15:50:58.000 212 12528.42 88.85 55330.32 88888.00 2007-07-31 15:50:58.125 212 12528.45 88.92 55330.32 88888.00 2007-07-31 15:50:58.250 212 12528.45 88.85 55330.28 88888.00 2007-07-31 15:50:58.375 212 12528.35 88.78 55330.20 88888.00 2007-07-31 15:50:58.500 212 12528.35 88.80 55330.20 88888.00 2007-07-31 15:50:58.625 212 12528.50 88.90 55330.30 88888.00 2007-07-31 15:50:58.750 212 12528.50 88.85 55330.32 88888.00 2007-07-31 15:50:58.875 212 12528.42 88.83 55330.30 88888.00 2007-07-31 15:50:59.000 212 12528.45 88.83 55330.28 88888.00 2007-07-31 15:50:59.125 212 12528.48 88.80 55330.28 88888.00 2007-07-31 15:50:59.250 212 12528.50 88.78 55330.25 88888.00 2007-07-31 15:50:59.375 212 12528.58 88.78 55330.25 88888.00 2007-07-31 15:50:59.500 212 12528.55 88.80 55330.28 88888.00 2007-07-31 15:50:59.625 212 12528.55 88.83 55330.30 88888.00 2007-07-31 15:50:59.750 212 12528.60 88.88 55330.32 88888.00 2007-07-31 15:50:59.875 212 12528.62 88.88 55330.32 88888.00 2007-07-31 15:51:00.000 212 12528.65 88.90 55330.30 88888.00 2007-07-31 15:51:00.125 212 12528.67 88.92 55330.32 88888.00 2007-07-31 15:51:00.250 212 12528.65 88.85 55330.32 88888.00 2007-07-31 15:51:00.375 212 12528.65 88.85 55330.30 88888.00 2007-07-31 15:51:00.500 212 12528.58 88.85 55330.30 88888.00 2007-07-31 15:51:00.625 212 12528.58 88.92 55330.32 88888.00 2007-07-31 15:51:00.750 212 12528.60 88.90 55330.32 88888.00 2007-07-31 15:51:00.875 212 12528.62 88.88 55330.30 88888.00 2007-07-31 15:51:01.000 212 12528.70 88.85 55330.32 88888.00 2007-07-31 15:51:01.125 212 12528.70 88.88 55330.35 88888.00 2007-07-31 15:51:01.250 212 12528.65 88.85 55330.30 88888.00 2007-07-31 15:51:01.375 212 12528.65 88.85 55330.30 88888.00 2007-07-31 15:51:01.500 212 12528.65 88.88 55330.30 88888.00 2007-07-31 15:51:01.625 212 12528.67 88.90 55330.32 88888.00 2007-07-31 15:51:01.750 212 12528.70 88.88 55330.32 88888.00 2007-07-31 15:51:01.875 212 12528.60 88.85 55330.32 88888.00 2007-07-31 15:51:02.000 212 12528.55 88.85 55330.30 88888.00 2007-07-31 15:51:02.125 212 12528.58 88.88 55330.30 88888.00 2007-07-31 15:51:02.250 212 12528.58 88.90 55330.35 88888.00 2007-07-31 15:51:02.375 212 12528.55 88.90 55330.35 88888.00 2007-07-31 15:51:02.500 212 12528.58 88.90 55330.35 88888.00 2007-07-31 15:51:02.625 212 12528.62 88.97 55330.35 88888.00 2007-07-31 15:51:02.750 212 12528.67 88.95 55330.32 88888.00 2007-07-31 15:51:02.875 212 12528.65 88.90 55330.32 88888.00 2007-07-31 15:51:03.000 212 12528.55 88.85 55330.30 88888.00 2007-07-31 15:51:03.125 212 12528.52 88.85 55330.30 88888.00 2007-07-31 15:51:03.250 212 12528.55 88.85 55330.32 88888.00 2007-07-31 15:51:03.375 212 12528.62 88.90 55330.32 88888.00 2007-07-31 15:51:03.500 212 12528.65 88.88 55330.38 88888.00 2007-07-31 15:51:03.625 212 12528.62 88.88 55330.35 88888.00 2007-07-31 15:51:03.750 212 12528.73 88.90 55330.38 88888.00 2007-07-31 15:51:03.875 212 12528.73 88.88 55330.35 88888.00 2007-07-31 15:51:04.000 212 12528.67 88.88 55330.30 88888.00 2007-07-31 15:51:04.125 212 12528.62 88.90 55330.30 88888.00 2007-07-31 15:51:04.250 212 12528.60 88.92 55330.30 88888.00 2007-07-31 15:51:04.375 212 12528.62 88.92 55330.32 88888.00 2007-07-31 15:51:04.500 212 12528.65 88.90 55330.30 88888.00 2007-07-31 15:51:04.625 212 12528.73 88.95 55330.32 88888.00 2007-07-31 15:51:04.750 212 12528.73 88.92 55330.30 88888.00 2007-07-31 15:51:04.875 212 12528.73 88.92 55330.32 88888.00 2007-07-31 15:51:05.000 212 12528.75 88.97 55330.32 88888.00 2007-07-31 15:51:05.125 212 12528.83 88.95 55330.32 88888.00 2007-07-31 15:51:05.250 212 12528.75 88.88 55330.32 88888.00 2007-07-31 15:51:05.375 212 12528.75 88.92 55330.30 88888.00 2007-07-31 15:51:05.500 212 12528.70 88.90 55330.30 88888.00 2007-07-31 15:51:05.625 212 12528.67 88.88 55330.28 88888.00 2007-07-31 15:51:05.750 212 12528.67 88.92 55330.32 88888.00 2007-07-31 15:51:05.875 212 12528.67 88.90 55330.32 88888.00 2007-07-31 15:51:06.000 212 12528.67 88.90 55330.30 88888.00 2007-07-31 15:51:06.125 212 12528.67 88.92 55330.30 88888.00 2007-07-31 15:51:06.250 212 12528.67 88.92 55330.32 88888.00 2007-07-31 15:51:06.375 212 12528.75 88.95 55330.38 88888.00 2007-07-31 15:51:06.500 212 12528.88 89.05 55330.38 88888.00 2007-07-31 15:51:06.625 212 12528.85 89.03 55330.38 88888.00 2007-07-31 15:51:06.750 212 12528.77 88.92 55330.32 88888.00 2007-07-31 15:51:06.875 212 12528.75 88.95 55330.32 88888.00 2007-07-31 15:51:07.000 212 12528.80 88.95 55330.35 88888.00 2007-07-31 15:51:07.125 212 12528.83 88.95 55330.32 88888.00 2007-07-31 15:51:07.250 212 12528.88 88.97 55330.35 88888.00 2007-07-31 15:51:07.375 212 12528.90 89.00 55330.32 88888.00 2007-07-31 15:51:07.500 212 12528.85 89.03 55330.35 88888.00 2007-07-31 15:51:07.625 212 12528.77 89.00 55330.35 88888.00 2007-07-31 15:51:07.750 212 12528.75 88.95 55330.32 88888.00 2007-07-31 15:51:07.875 212 12528.80 88.92 55330.35 88888.00 2007-07-31 15:51:08.000 212 12528.85 88.97 55330.32 88888.00 2007-07-31 15:51:08.125 212 12528.85 88.97 55330.32 88888.00 2007-07-31 15:51:08.250 212 12528.77 88.97 55330.30 88888.00 2007-07-31 15:51:08.375 212 12528.80 88.97 55330.30 88888.00 2007-07-31 15:51:08.500 212 12528.83 89.00 55330.35 88888.00 2007-07-31 15:51:08.625 212 12528.88 89.00 55330.35 88888.00 2007-07-31 15:51:08.750 212 12528.80 88.95 55330.32 88888.00 2007-07-31 15:51:08.875 212 12528.80 89.00 55330.35 88888.00 2007-07-31 15:51:09.000 212 12528.77 89.00 55330.35 88888.00 2007-07-31 15:51:09.125 212 12528.83 88.97 55330.32 88888.00 2007-07-31 15:51:09.250 212 12528.88 88.97 55330.30 88888.00 2007-07-31 15:51:09.375 212 12528.92 89.00 55330.32 88888.00 2007-07-31 15:51:09.500 212 12528.90 88.97 55330.35 88888.00 2007-07-31 15:51:09.625 212 12528.85 88.92 55330.32 88888.00 2007-07-31 15:51:09.750 212 12528.88 88.97 55330.38 88888.00 2007-07-31 15:51:09.875 212 12528.90 89.00 55330.35 88888.00 2007-07-31 15:51:10.000 212 12528.92 89.00 55330.32 88888.00 2007-07-31 15:51:10.125 212 12528.92 89.05 55330.32 88888.00 2007-07-31 15:51:10.250 212 12528.85 88.95 55330.32 88888.00 2007-07-31 15:51:10.375 212 12528.85 88.92 55330.30 88888.00 2007-07-31 15:51:10.500 212 12528.83 88.92 55330.28 88888.00 2007-07-31 15:51:10.625 212 12528.85 88.92 55330.28 88888.00 2007-07-31 15:51:10.750 212 12528.88 88.90 55330.28 88888.00 2007-07-31 15:51:10.875 212 12528.90 88.88 55330.25 88888.00 2007-07-31 15:51:11.000 212 12528.88 88.92 55330.28 88888.00 2007-07-31 15:51:11.125 212 12528.83 88.90 55330.30 88888.00 2007-07-31 15:51:11.250 212 12528.83 88.95 55330.32 88888.00 2007-07-31 15:51:11.375 212 12528.83 88.95 55330.30 88888.00 2007-07-31 15:51:11.500 212 12528.88 88.92 55330.30 88888.00 2007-07-31 15:51:11.625 212 12528.85 88.90 55330.30 88888.00 2007-07-31 15:51:11.750 212 12528.77 88.88 55330.30 88888.00 2007-07-31 15:51:11.875 212 12528.75 88.88 55330.30 88888.00 2007-07-31 15:51:12.000 212 12528.85 88.88 55330.30 88888.00 2007-07-31 15:51:12.125 212 12528.92 88.88 55330.32 88888.00 2007-07-31 15:51:12.250 212 12528.92 88.92 55330.35 88888.00 2007-07-31 15:51:12.375 212 12528.90 88.95 55330.32 88888.00 2007-07-31 15:51:12.500 212 12528.88 88.97 55330.32 88888.00 2007-07-31 15:51:12.625 212 12528.92 88.95 55330.32 88888.00 2007-07-31 15:51:12.750 212 12528.88 88.90 55330.32 88888.00 2007-07-31 15:51:12.875 212 12528.88 88.88 55330.32 88888.00 2007-07-31 15:51:13.000 212 12528.92 88.92 55330.35 88888.00 2007-07-31 15:51:13.125 212 12528.92 88.92 55330.35 88888.00 2007-07-31 15:51:13.250 212 12528.83 88.90 55330.38 88888.00 2007-07-31 15:51:13.375 212 12528.83 88.88 55330.35 88888.00 2007-07-31 15:51:13.500 212 12528.85 88.90 55330.35 88888.00 2007-07-31 15:51:13.625 212 12528.83 88.88 55330.35 88888.00 2007-07-31 15:51:13.750 212 12528.90 88.90 55330.35 88888.00 2007-07-31 15:51:13.875 212 12528.88 88.85 55330.30 88888.00 2007-07-31 15:51:14.000 212 12528.92 88.83 55330.35 88888.00 2007-07-31 15:51:14.125 212 12528.92 88.88 55330.35 88888.00 2007-07-31 15:51:14.250 212 12528.98 88.90 55330.40 88888.00 2007-07-31 15:51:14.375 212 12528.98 88.88 55330.38 88888.00 2007-07-31 15:51:14.500 212 12528.98 88.85 55330.35 88888.00 2007-07-31 15:51:14.625 212 12529.00 88.92 55330.35 88888.00 2007-07-31 15:51:14.750 212 12529.00 88.92 55330.35 88888.00 2007-07-31 15:51:14.875 212 12529.00 88.95 55330.35 88888.00 2007-07-31 15:51:15.000 212 12528.92 88.95 55330.35 88888.00 2007-07-31 15:51:15.125 212 12528.85 88.90 55330.30 88888.00 2007-07-31 15:51:15.250 212 12528.90 88.83 55330.30 88888.00 2007-07-31 15:51:15.375 212 12528.92 88.85 55330.32 88888.00 2007-07-31 15:51:15.500 212 12528.88 88.85 55330.32 88888.00 2007-07-31 15:51:15.625 212 12528.88 88.90 55330.32 88888.00 2007-07-31 15:51:15.750 212 12528.88 88.90 55330.32 88888.00 2007-07-31 15:51:15.875 212 12528.92 88.90 55330.32 88888.00 2007-07-31 15:51:16.000 212 12529.02 88.83 55330.32 88888.00 2007-07-31 15:51:16.125 212 12529.02 88.80 55330.38 88888.00 2007-07-31 15:51:16.250 212 12529.02 88.85 55330.40 88888.00 2007-07-31 15:51:16.375 212 12529.00 88.85 55330.35 88888.00 2007-07-31 15:51:16.500 212 12529.00 88.88 55330.32 88888.00 2007-07-31 15:51:16.625 212 12529.08 88.90 55330.32 88888.00 2007-07-31 15:51:16.750 212 12529.05 88.90 55330.35 88888.00 2007-07-31 15:51:16.875 212 12529.05 88.85 55330.38 88888.00 2007-07-31 15:51:17.000 212 12529.02 88.85 55330.35 88888.00 2007-07-31 15:51:17.125 212 12529.00 88.83 55330.32 88888.00 2007-07-31 15:51:17.250 212 12528.92 88.83 55330.30 88888.00 2007-07-31 15:51:17.375 212 12528.98 88.85 55330.32 88888.00 2007-07-31 15:51:17.500 212 12529.02 88.92 55330.32 88888.00 2007-07-31 15:51:17.625 212 12529.02 88.88 55330.30 88888.00 2007-07-31 15:51:17.750 212 12529.00 88.90 55330.35 88888.00 2007-07-31 15:51:17.875 212 12529.08 88.90 55330.32 88888.00 2007-07-31 15:51:18.000 212 12529.05 88.85 55330.35 88888.00 2007-07-31 15:51:18.125 212 12529.05 88.92 55330.32 88888.00 2007-07-31 15:51:18.250 212 12529.00 88.92 55330.35 88888.00 2007-07-31 15:51:18.375 212 12528.98 88.92 55330.35 88888.00 2007-07-31 15:51:18.500 212 12529.02 88.88 55330.38 88888.00 2007-07-31 15:51:18.625 212 12529.10 88.88 55330.38 88888.00 2007-07-31 15:51:18.750 212 12529.05 88.88 55330.35 88888.00 2007-07-31 15:51:18.875 212 12529.08 88.88 55330.35 88888.00 2007-07-31 15:51:19.000 212 12529.20 88.92 55330.38 88888.00 2007-07-31 15:51:19.125 212 12529.10 88.90 55330.38 88888.00 2007-07-31 15:51:19.250 212 12529.00 88.85 55330.32 88888.00 2007-07-31 15:51:19.375 212 12529.00 88.88 55330.32 88888.00 2007-07-31 15:51:19.500 212 12528.95 88.88 55330.38 88888.00 2007-07-31 15:51:19.625 212 12528.90 88.85 55330.38 88888.00 2007-07-31 15:51:19.750 212 12528.98 88.90 55330.38 88888.00 2007-07-31 15:51:19.875 212 12529.05 88.88 55330.38 88888.00 2007-07-31 15:51:20.000 212 12529.08 88.88 55330.40 88888.00 2007-07-31 15:51:20.125 212 12529.10 88.83 55330.38 88888.00 2007-07-31 15:51:20.250 212 12529.15 88.80 55330.38 88888.00 2007-07-31 15:51:20.375 212 12529.15 88.83 55330.38 88888.00 2007-07-31 15:51:20.500 212 12529.08 88.88 55330.40 88888.00 2007-07-31 15:51:20.625 212 12529.02 88.88 55330.38 88888.00 2007-07-31 15:51:20.750 212 12528.95 88.83 55330.40 88888.00 2007-07-31 15:51:20.875 212 12529.00 88.80 55330.38 88888.00 2007-07-31 15:51:21.000 212 12528.98 88.80 55330.38 88888.00 2007-07-31 15:51:21.125 212 12529.02 88.90 55330.40 88888.00 2007-07-31 15:51:21.250 212 12529.00 88.88 55330.35 88888.00 2007-07-31 15:51:21.375 212 12529.10 88.88 55330.38 88888.00 2007-07-31 15:51:21.500 212 12529.05 88.88 55330.38 88888.00 2007-07-31 15:51:21.625 212 12528.95 88.80 55330.35 88888.00 2007-07-31 15:51:21.750 212 12529.02 88.83 55330.38 88888.00 2007-07-31 15:51:21.875 212 12529.10 88.85 55330.40 88888.00 2007-07-31 15:51:22.000 212 12529.08 88.85 55330.40 88888.00 2007-07-31 15:51:22.125 212 12529.08 88.85 55330.40 88888.00 2007-07-31 15:51:22.250 212 12529.10 88.80 55330.32 88888.00 2007-07-31 15:51:22.375 212 12529.12 88.80 55330.30 88888.00 2007-07-31 15:51:22.500 212 12529.17 88.85 55330.35 88888.00 2007-07-31 15:51:22.625 212 12529.12 88.85 55330.35 88888.00 2007-07-31 15:51:22.750 212 12529.10 88.83 55330.35 88888.00 2007-07-31 15:51:22.875 212 12529.05 88.80 55330.32 88888.00 2007-07-31 15:51:23.000 212 12529.12 88.83 55330.32 88888.00 2007-07-31 15:51:23.125 212 12529.23 88.85 55330.35 88888.00 2007-07-31 15:51:23.250 212 12529.20 88.80 55330.38 88888.00 2007-07-31 15:51:23.375 212 12529.15 88.80 55330.38 88888.00 2007-07-31 15:51:23.500 212 12529.12 88.80 55330.32 88888.00 2007-07-31 15:51:23.625 212 12529.08 88.78 55330.32 88888.00 2007-07-31 15:51:23.750 212 12529.05 88.80 55330.30 88888.00 2007-07-31 15:51:23.875 212 12529.10 88.78 55330.32 88888.00 2007-07-31 15:51:24.000 212 12529.15 88.83 55330.35 88888.00 2007-07-31 15:51:24.125 212 12529.25 88.83 55330.40 88888.00 2007-07-31 15:51:24.250 212 12529.27 88.78 55330.38 88888.00 2007-07-31 15:51:24.375 212 12529.30 88.78 55330.35 88888.00 2007-07-31 15:51:24.500 212 12529.25 88.78 55330.40 88888.00 2007-07-31 15:51:24.625 212 12529.30 88.80 55330.38 88888.00 2007-07-31 15:51:24.750 212 12529.30 88.75 55330.35 88888.00 2007-07-31 15:51:24.875 212 12529.20 88.72 55330.35 88888.00 2007-07-31 15:51:25.000 212 12529.20 88.78 55330.38 88888.00 2007-07-31 15:51:25.125 212 12529.27 88.80 55330.40 88888.00 2007-07-31 15:51:25.250 212 12529.23 88.75 55330.40 88888.00 2007-07-31 15:51:25.375 212 12529.17 88.75 55330.38 88888.00 2007-07-31 15:51:25.500 212 12529.23 88.75 55330.35 88888.00 2007-07-31 15:51:25.625 212 12529.25 88.75 55330.38 88888.00 2007-07-31 15:51:25.750 212 12529.33 88.80 55330.40 88888.00 2007-07-31 15:51:25.875 212 12529.35 88.83 55330.40 88888.00 2007-07-31 15:51:26.000 212 12529.30 88.78 55330.40 88888.00 2007-07-31 15:51:26.125 212 12529.35 88.75 55330.43 88888.00 2007-07-31 15:51:26.250 212 12529.27 88.72 55330.35 88888.00 2007-07-31 15:51:26.375 212 12529.33 88.83 55330.35 88888.00 2007-07-31 15:51:26.500 212 12529.38 88.83 55330.38 88888.00 2007-07-31 15:51:26.625 212 12529.38 88.78 55330.35 88888.00 2007-07-31 15:51:26.750 212 12529.35 88.75 55330.40 88888.00 2007-07-31 15:51:26.875 212 12529.42 88.80 55330.43 88888.00 2007-07-31 15:51:27.000 212 12529.40 88.78 55330.43 88888.00 2007-07-31 15:51:27.125 212 12529.35 88.75 55330.40 88888.00 2007-07-31 15:51:27.250 212 12529.33 88.75 55330.40 88888.00 2007-07-31 15:51:27.375 212 12529.40 88.75 55330.40 88888.00 2007-07-31 15:51:27.500 212 12529.42 88.72 55330.38 88888.00 2007-07-31 15:51:27.625 212 12529.40 88.70 55330.38 88888.00 2007-07-31 15:51:27.750 212 12529.40 88.72 55330.38 88888.00 2007-07-31 15:51:27.875 212 12529.40 88.67 55330.35 88888.00 2007-07-31 15:51:28.000 212 12529.48 88.72 55330.38 88888.00 2007-07-31 15:51:28.125 212 12529.45 88.72 55330.38 88888.00 2007-07-31 15:51:28.250 212 12529.35 88.67 55330.38 88888.00 2007-07-31 15:51:28.375 212 12529.40 88.67 55330.38 88888.00 2007-07-31 15:51:28.500 212 12529.40 88.67 55330.35 88888.00 2007-07-31 15:51:28.625 212 12529.45 88.67 55330.32 88888.00 2007-07-31 15:51:28.750 212 12529.42 88.65 55330.32 88888.00 2007-07-31 15:51:28.875 212 12529.38 88.67 55330.35 88888.00 2007-07-31 15:51:29.000 212 12529.38 88.67 55330.30 88888.00 2007-07-31 15:51:29.125 212 12529.42 88.72 55330.32 88888.00 2007-07-31 15:51:29.250 212 12529.45 88.67 55330.32 88888.00 2007-07-31 15:51:29.375 212 12529.42 88.62 55330.32 88888.00 2007-07-31 15:51:29.500 212 12529.48 88.67 55330.38 88888.00 2007-07-31 15:51:29.625 212 12529.42 88.70 55330.40 88888.00 2007-07-31 15:51:29.750 212 12529.38 88.75 55330.43 88888.00 2007-07-31 15:51:29.875 212 12529.40 88.70 55330.43 88888.00 2007-07-31 15:51:30.000 212 12529.45 88.62 55330.38 88888.00 2007-07-31 15:51:30.125 212 12529.55 88.67 55330.40 88888.00 2007-07-31 15:51:30.250 212 12529.62 88.72 55330.45 88888.00 2007-07-31 15:51:30.375 212 12529.60 88.67 55330.43 88888.00 2007-07-31 15:51:30.500 212 12529.55 88.65 55330.43 88888.00 2007-07-31 15:51:30.625 212 12529.58 88.67 55330.45 88888.00 2007-07-31 15:51:30.750 212 12529.60 88.70 55330.45 88888.00 2007-07-31 15:51:30.875 212 12529.67 88.75 55330.43 88888.00 2007-07-31 15:51:31.000 212 12529.70 88.72 55330.45 88888.00 2007-07-31 15:51:31.125 212 12529.60 88.75 55330.43 88888.00 2007-07-31 15:51:31.250 212 12529.48 88.70 55330.43 88888.00 2007-07-31 15:51:31.375 212 12529.55 88.67 55330.40 88888.00 2007-07-31 15:51:31.500 212 12529.65 88.67 55330.40 88888.00 2007-07-31 15:51:31.625 212 12529.62 88.65 55330.40 88888.00 2007-07-31 15:51:31.750 212 12529.55 88.62 55330.40 88888.00 2007-07-31 15:51:31.875 212 12529.60 88.65 55330.43 88888.00 2007-07-31 15:51:32.000 212 12529.65 88.70 55330.43 88888.00 2007-07-31 15:51:32.125 212 12529.67 88.67 55330.43 88888.00 2007-07-31 15:51:32.250 212 12529.58 88.65 55330.43 88888.00 2007-07-31 15:51:32.375 212 12529.52 88.67 55330.45 88888.00 2007-07-31 15:51:32.500 212 12529.52 88.70 55330.50 88888.00 2007-07-31 15:51:32.625 212 12529.55 88.75 55330.50 88888.00 2007-07-31 15:51:32.750 212 12529.48 88.72 55330.47 88888.00 2007-07-31 15:51:32.875 212 12529.40 88.70 55330.45 88888.00 2007-07-31 15:51:33.000 212 12529.48 88.65 55330.43 88888.00 2007-07-31 15:51:33.125 212 12529.55 88.67 55330.45 88888.00 2007-07-31 15:51:33.250 212 12529.60 88.70 55330.47 88888.00 2007-07-31 15:51:33.375 212 12529.60 88.72 55330.43 88888.00 2007-07-31 15:51:33.500 212 12529.58 88.70 55330.43 88888.00 2007-07-31 15:51:33.625 212 12529.52 88.67 55330.43 88888.00 2007-07-31 15:51:33.750 212 12529.50 88.67 55330.43 88888.00 2007-07-31 15:51:33.875 212 12529.55 88.67 55330.43 88888.00 2007-07-31 15:51:34.000 212 12529.60 88.65 55330.43 88888.00 2007-07-31 15:51:34.125 212 12529.58 88.67 55330.43 88888.00 2007-07-31 15:51:34.250 212 12529.55 88.67 55330.43 88888.00 2007-07-31 15:51:34.375 212 12529.58 88.62 55330.40 88888.00 2007-07-31 15:51:34.500 212 12529.60 88.62 55330.40 88888.00 2007-07-31 15:51:34.625 212 12529.62 88.62 55330.40 88888.00 2007-07-31 15:51:34.750 212 12529.58 88.67 55330.40 88888.00 2007-07-31 15:51:34.875 212 12529.58 88.70 55330.43 88888.00 2007-07-31 15:51:35.000 212 12529.65 88.78 55330.43 88888.00 2007-07-31 15:51:35.125 212 12529.52 88.72 55330.40 88888.00 2007-07-31 15:51:35.250 212 12529.45 88.70 55330.43 88888.00 2007-07-31 15:51:35.375 212 12529.45 88.67 55330.40 88888.00 2007-07-31 15:51:35.500 212 12529.42 88.70 55330.40 88888.00 2007-07-31 15:51:35.625 212 12529.45 88.72 55330.43 88888.00 2007-07-31 15:51:35.750 212 12529.50 88.70 55330.40 88888.00 2007-07-31 15:51:35.875 212 12529.50 88.62 55330.38 88888.00 2007-07-31 15:51:36.000 212 12529.62 88.62 55330.40 88888.00 2007-07-31 15:51:36.125 212 12529.70 88.70 55330.45 88888.00 2007-07-31 15:51:36.250 212 12529.62 88.65 55330.43 88888.00 2007-07-31 15:51:36.375 212 12529.52 88.65 55330.45 88888.00 2007-07-31 15:51:36.500 212 12529.45 88.65 55330.45 88888.00 2007-07-31 15:51:36.625 212 12529.55 88.67 55330.45 88888.00 2007-07-31 15:51:36.750 212 12529.62 88.70 55330.47 88888.00 2007-07-31 15:51:36.875 212 12529.60 88.62 55330.45 88888.00 2007-07-31 15:51:37.000 212 12529.52 88.62 55330.45 88888.00 2007-07-31 15:51:37.125 212 12529.55 88.67 55330.50 88888.00 2007-07-31 15:51:37.250 212 12529.55 88.65 55330.47 88888.00 2007-07-31 15:51:37.375 212 12529.58 88.70 55330.45 88888.00 2007-07-31 15:51:37.500 212 12529.55 88.72 55330.45 88888.00 2007-07-31 15:51:37.625 212 12529.52 88.67 55330.47 88888.00 2007-07-31 15:51:37.750 212 12529.55 88.70 55330.45 88888.00 2007-07-31 15:51:37.875 212 12529.55 88.70 55330.45 88888.00 2007-07-31 15:51:38.000 212 12529.60 88.72 55330.45 88888.00 2007-07-31 15:51:38.125 212 12529.55 88.72 55330.45 88888.00 2007-07-31 15:51:38.250 212 12529.42 88.65 55330.43 88888.00 2007-07-31 15:51:38.375 212 12529.50 88.70 55330.40 88888.00 2007-07-31 15:51:38.500 212 12529.50 88.70 55330.43 88888.00 2007-07-31 15:51:38.625 212 12529.52 88.75 55330.45 88888.00 2007-07-31 15:51:38.750 212 12529.50 88.75 55330.45 88888.00 2007-07-31 15:51:38.875 212 12529.45 88.72 55330.43 88888.00 2007-07-31 15:51:39.000 212 12529.48 88.70 55330.43 88888.00 2007-07-31 15:51:39.125 212 12529.52 88.70 55330.45 88888.00 2007-07-31 15:51:39.250 212 12529.52 88.72 55330.47 88888.00 2007-07-31 15:51:39.375 212 12529.55 88.78 55330.47 88888.00 2007-07-31 15:51:39.500 212 12529.58 88.78 55330.47 88888.00 2007-07-31 15:51:39.625 212 12529.52 88.75 55330.50 88888.00 2007-07-31 15:51:39.750 212 12529.50 88.72 55330.45 88888.00 2007-07-31 15:51:39.875 212 12529.48 88.67 55330.43 88888.00 2007-07-31 15:51:40.000 212 12529.52 88.70 55330.45 88888.00 2007-07-31 15:51:40.125 212 12529.58 88.72 55330.47 88888.00 2007-07-31 15:51:40.250 212 12529.50 88.65 55330.45 88888.00 2007-07-31 15:51:40.375 212 12529.55 88.67 55330.43 88888.00 2007-07-31 15:51:40.500 212 12529.58 88.72 55330.45 88888.00 2007-07-31 15:51:40.625 212 12529.65 88.70 55330.43 88888.00 2007-07-31 15:51:40.750 212 12529.67 88.75 55330.45 88888.00 2007-07-31 15:51:40.875 212 12529.67 88.78 55330.45 88888.00 2007-07-31 15:51:41.000 212 12529.60 88.72 55330.43 88888.00 2007-07-31 15:51:41.125 212 12529.58 88.67 55330.45 88888.00 2007-07-31 15:51:41.250 212 12529.52 88.67 55330.47 88888.00 2007-07-31 15:51:41.375 212 12529.45 88.72 55330.45 88888.00 2007-07-31 15:51:41.500 212 12529.42 88.72 55330.50 88888.00 2007-07-31 15:51:41.625 212 12529.48 88.72 55330.47 88888.00 2007-07-31 15:51:41.750 212 12529.55 88.72 55330.50 88888.00 2007-07-31 15:51:41.875 212 12529.50 88.72 55330.50 88888.00 2007-07-31 15:51:42.000 212 12529.52 88.78 55330.50 88888.00 2007-07-31 15:51:42.125 212 12529.55 88.75 55330.50 88888.00 2007-07-31 15:51:42.250 212 12529.55 88.78 55330.55 88888.00 2007-07-31 15:51:42.375 212 12529.52 88.83 55330.57 88888.00 2007-07-31 15:51:42.500 212 12529.55 88.80 55330.55 88888.00 2007-07-31 15:51:42.625 212 12529.60 88.78 55330.55 88888.00 2007-07-31 15:51:42.750 212 12529.58 88.78 55330.53 88888.00 2007-07-31 15:51:42.875 212 12529.45 88.78 55330.53 88888.00 2007-07-31 15:51:43.000 212 12529.38 88.78 55330.47 88888.00 2007-07-31 15:51:43.125 212 12529.45 88.78 55330.53 88888.00 2007-07-31 15:51:43.250 212 12529.58 88.80 55330.57 88888.00 2007-07-31 15:51:43.375 212 12529.67 88.83 55330.55 88888.00 2007-07-31 15:51:43.500 212 12529.58 88.83 55330.53 88888.00 2007-07-31 15:51:43.625 212 12529.50 88.78 55330.53 88888.00 2007-07-31 15:51:43.750 212 12529.55 88.78 55330.53 88888.00 2007-07-31 15:51:43.875 212 12529.62 88.78 55330.55 88888.00 2007-07-31 15:51:44.000 212 12529.65 88.80 55330.55 88888.00 2007-07-31 15:51:44.125 212 12529.55 88.78 55330.53 88888.00 2007-07-31 15:51:44.250 212 12529.48 88.78 55330.50 88888.00 2007-07-31 15:51:44.375 212 12529.52 88.80 55330.53 88888.00 2007-07-31 15:51:44.500 212 12529.55 88.85 55330.53 88888.00 2007-07-31 15:51:44.625 212 12529.55 88.85 55330.55 88888.00 2007-07-31 15:51:44.750 212 12529.62 88.83 55330.57 88888.00 2007-07-31 15:51:44.875 212 12529.65 88.83 55330.53 88888.00 2007-07-31 15:51:45.000 212 12529.62 88.85 55330.53 88888.00 2007-07-31 15:51:45.125 212 12529.58 88.83 55330.55 88888.00 2007-07-31 15:51:45.250 212 12529.48 88.75 55330.55 88888.00 2007-07-31 15:51:45.375 212 12529.45 88.78 55330.55 88888.00 2007-07-31 15:51:45.500 212 12529.50 88.83 55330.53 88888.00 2007-07-31 15:51:45.625 212 12529.58 88.90 55330.55 88888.00 2007-07-31 15:51:45.750 212 12529.52 88.83 55330.57 88888.00 2007-07-31 15:51:45.875 212 12529.50 88.78 55330.55 88888.00 2007-07-31 15:51:46.000 212 12529.50 88.80 55330.53 88888.00 2007-07-31 15:51:46.125 212 12529.45 88.80 55330.50 88888.00 2007-07-31 15:51:46.250 212 12529.42 88.78 55330.53 88888.00 2007-07-31 15:51:46.375 212 12529.40 88.75 55330.50 88888.00 2007-07-31 15:51:46.500 212 12529.40 88.80 55330.50 88888.00 2007-07-31 15:51:46.625 212 12529.42 88.80 55330.50 88888.00 2007-07-31 15:51:46.750 212 12529.40 88.72 55330.50 88888.00 2007-07-31 15:51:46.875 212 12529.40 88.75 55330.53 88888.00 2007-07-31 15:51:47.000 212 12529.40 88.78 55330.47 88888.00 2007-07-31 15:51:47.125 212 12529.40 88.78 55330.50 88888.00 2007-07-31 15:51:47.250 212 12529.40 88.78 55330.50 88888.00 2007-07-31 15:51:47.375 212 12529.38 88.75 55330.50 88888.00 2007-07-31 15:51:47.500 212 12529.35 88.75 55330.50 88888.00 2007-07-31 15:51:47.625 212 12529.38 88.78 55330.53 88888.00 2007-07-31 15:51:47.750 212 12529.48 88.78 55330.50 88888.00 2007-07-31 15:51:47.875 212 12529.35 88.75 55330.53 88888.00 2007-07-31 15:51:48.000 212 12529.38 88.80 55330.55 88888.00 2007-07-31 15:51:48.125 212 12529.45 88.80 55330.55 88888.00 2007-07-31 15:51:48.250 212 12529.38 88.80 55330.53 88888.00 2007-07-31 15:51:48.375 212 12529.38 88.83 55330.55 88888.00 2007-07-31 15:51:48.500 212 12529.40 88.80 55330.60 88888.00 2007-07-31 15:51:48.625 212 12529.45 88.78 55330.57 88888.00 2007-07-31 15:51:48.750 212 12529.48 88.83 55330.57 88888.00 2007-07-31 15:51:48.875 212 12529.45 88.80 55330.60 88888.00 2007-07-31 15:51:49.000 212 12529.50 88.83 55330.60 88888.00 2007-07-31 15:51:49.125 212 12529.58 88.85 55330.62 88888.00 2007-07-31 15:51:49.250 212 12529.55 88.83 55330.60 88888.00 2007-07-31 15:51:49.375 212 12529.50 88.83 55330.60 88888.00 2007-07-31 15:51:49.500 212 12529.45 88.75 55330.55 88888.00 2007-07-31 15:51:49.625 212 12529.42 88.72 55330.55 88888.00 2007-07-31 15:51:49.750 212 12529.38 88.78 55330.53 88888.00 2007-07-31 15:51:49.875 212 12529.30 88.83 55330.57 88888.00 2007-07-31 15:51:50.000 212 12529.27 88.83 55330.57 88888.00 2007-07-31 15:51:50.125 212 12529.40 88.80 55330.60 88888.00 2007-07-31 15:51:50.250 212 12529.45 88.85 55330.60 88888.00 2007-07-31 15:51:50.375 212 12529.40 88.85 55330.62 88888.00 2007-07-31 15:51:50.500 212 12529.35 88.80 55330.62 88888.00 2007-07-31 15:51:50.625 212 12529.38 88.85 55330.62 88888.00 2007-07-31 15:51:50.750 212 12529.40 88.85 55330.62 88888.00 2007-07-31 15:51:50.875 212 12529.35 88.80 55330.62 88888.00 2007-07-31 15:51:51.000 212 12529.30 88.85 55330.62 88888.00 2007-07-31 15:51:51.125 212 12529.25 88.88 55330.62 88888.00 2007-07-31 15:51:51.250 212 12529.23 88.85 55330.60 88888.00 2007-07-31 15:51:51.375 212 12529.27 88.83 55330.57 88888.00 2007-07-31 15:51:51.500 212 12529.40 88.83 55330.62 88888.00 2007-07-31 15:51:51.625 212 12529.33 88.88 55330.60 88888.00 2007-07-31 15:51:51.750 212 12529.33 88.90 55330.60 88888.00 2007-07-31 15:51:51.875 212 12529.38 88.90 55330.60 88888.00 2007-07-31 15:51:52.000 212 12529.40 88.88 55330.60 88888.00 2007-07-31 15:51:52.125 212 12529.38 88.83 55330.62 88888.00 2007-07-31 15:51:52.250 212 12529.25 88.78 55330.57 88888.00 2007-07-31 15:51:52.375 212 12529.27 88.83 55330.57 88888.00 2007-07-31 15:51:52.500 212 12529.30 88.85 55330.60 88888.00 2007-07-31 15:51:52.625 212 12529.33 88.88 55330.60 88888.00 2007-07-31 15:51:52.750 212 12529.35 88.88 55330.60 88888.00 2007-07-31 15:51:52.875 212 12529.42 88.85 55330.60 88888.00 2007-07-31 15:51:53.000 212 12529.42 88.88 55330.60 88888.00 2007-07-31 15:51:53.125 212 12529.40 88.88 55330.60 88888.00 2007-07-31 15:51:53.250 212 12529.35 88.88 55330.60 88888.00 2007-07-31 15:51:53.375 212 12529.35 88.80 55330.60 88888.00 2007-07-31 15:51:53.500 212 12529.33 88.80 55330.60 88888.00 2007-07-31 15:51:53.625 212 12529.33 88.85 55330.57 88888.00 2007-07-31 15:51:53.750 212 12529.40 88.90 55330.60 88888.00 2007-07-31 15:51:53.875 212 12529.35 88.90 55330.60 88888.00 2007-07-31 15:51:54.000 212 12529.35 88.85 55330.57 88888.00 2007-07-31 15:51:54.125 212 12529.30 88.85 55330.62 88888.00 2007-07-31 15:51:54.250 212 12529.27 88.80 55330.65 88888.00 2007-07-31 15:51:54.375 212 12529.35 88.85 55330.62 88888.00 2007-07-31 15:51:54.500 212 12529.33 88.90 55330.62 88888.00 2007-07-31 15:51:54.625 212 12529.27 88.92 55330.62 88888.00 2007-07-31 15:51:54.750 212 12529.25 88.92 55330.65 88888.00 2007-07-31 15:51:54.875 212 12529.20 88.88 55330.62 88888.00 2007-07-31 15:51:55.000 212 12529.23 88.88 55330.60 88888.00 2007-07-31 15:51:55.125 212 12529.27 88.90 55330.65 88888.00 2007-07-31 15:51:55.250 212 12529.25 88.92 55330.62 88888.00 2007-07-31 15:51:55.375 212 12529.23 88.92 55330.62 88888.00 2007-07-31 15:51:55.500 212 12529.25 88.95 55330.65 88888.00 2007-07-31 15:51:55.625 212 12529.27 88.90 55330.65 88888.00 2007-07-31 15:51:55.750 212 12529.23 88.88 55330.65 88888.00 2007-07-31 15:51:55.875 212 12529.25 88.95 55330.70 88888.00 2007-07-31 15:51:56.000 212 12529.23 88.92 55330.68 88888.00 2007-07-31 15:51:56.125 212 12529.25 88.90 55330.62 88888.00 2007-07-31 15:51:56.250 212 12529.27 88.90 55330.68 88888.00 2007-07-31 15:51:56.375 212 12529.27 88.95 55330.68 88888.00 2007-07-31 15:51:56.500 212 12529.25 88.95 55330.68 88888.00 2007-07-31 15:51:56.625 212 12529.25 88.97 55330.65 88888.00 2007-07-31 15:51:56.750 212 12529.20 88.92 55330.65 88888.00 2007-07-31 15:51:56.875 212 12529.17 88.90 55330.65 88888.00 2007-07-31 15:51:57.000 212 12529.15 88.92 55330.62 88888.00 2007-07-31 15:51:57.125 212 12529.10 88.97 55330.65 88888.00 2007-07-31 15:51:57.250 212 12529.12 89.03 55330.62 88888.00 2007-07-31 15:51:57.375 212 12529.20 88.97 55330.65 88888.00 2007-07-31 15:51:57.500 212 12529.23 89.00 55330.68 88888.00 2007-07-31 15:51:57.625 212 12529.25 89.00 55330.68 88888.00 2007-07-31 15:51:57.750 212 12529.23 88.95 55330.65 88888.00 2007-07-31 15:51:57.875 212 12529.25 88.97 55330.62 88888.00 2007-07-31 15:51:58.000 212 12529.30 89.00 55330.65 88888.00 2007-07-31 15:51:58.125 212 12529.38 88.97 55330.70 88888.00 2007-07-31 15:51:58.250 212 12529.30 88.90 55330.65 88888.00 2007-07-31 15:51:58.375 212 12529.30 88.92 55330.65 88888.00 2007-07-31 15:51:58.500 212 12529.35 89.03 55330.62 88888.00 2007-07-31 15:51:58.625 212 12529.40 89.03 55330.65 88888.00 2007-07-31 15:51:58.750 212 12529.35 88.95 55330.70 88888.00 2007-07-31 15:51:58.875 212 12529.30 88.92 55330.70 88888.00 2007-07-31 15:51:59.000 212 12529.25 89.00 55330.68 88888.00 2007-07-31 15:51:59.125 212 12529.20 89.00 55330.65 88888.00 2007-07-31 15:51:59.250 212 12529.17 88.95 55330.65 88888.00 2007-07-31 15:51:59.375 212 12529.17 88.97 55330.65 88888.00 2007-07-31 15:51:59.500 212 12529.23 88.97 55330.65 88888.00 2007-07-31 15:51:59.625 212 12529.23 88.97 55330.65 88888.00 2007-07-31 15:51:59.750 212 12529.17 89.00 55330.65 88888.00 2007-07-31 15:51:59.875 212 12529.17 88.95 55330.68 88888.00 2007-07-31 15:52:00.000 212 12529.23 88.95 55330.68 88888.00 2007-07-31 15:52:00.125 212 12529.30 89.03 55330.68 88888.00 2007-07-31 15:52:00.250 212 12529.25 89.10 55330.70 88888.00 2007-07-31 15:52:00.375 212 12529.27 89.08 55330.70 88888.00 2007-07-31 15:52:00.500 212 12529.25 89.05 55330.72 88888.00 2007-07-31 15:52:00.625 212 12529.17 89.00 55330.70 88888.00 2007-07-31 15:52:00.750 212 12529.23 89.03 55330.72 88888.00 2007-07-31 15:52:00.875 212 12529.27 89.03 55330.72 88888.00 2007-07-31 15:52:01.000 212 12529.25 89.00 55330.68 88888.00 2007-07-31 15:52:01.125 212 12529.17 88.97 55330.68 88888.00 2007-07-31 15:52:01.250 212 12529.15 89.00 55330.68 88888.00 2007-07-31 15:52:01.375 212 12529.20 89.03 55330.65 88888.00 2007-07-31 15:52:01.500 212 12529.20 89.05 55330.68 88888.00 2007-07-31 15:52:01.625 212 12529.23 89.00 55330.70 88888.00 2007-07-31 15:52:01.750 212 12529.23 88.92 55330.68 88888.00 2007-07-31 15:52:01.875 212 12529.25 88.97 55330.68 88888.00 2007-07-31 15:52:02.000 212 12529.27 89.08 55330.70 88888.00 2007-07-31 15:52:02.125 212 12529.27 89.08 55330.72 88888.00 2007-07-31 15:52:02.250 212 12529.17 89.03 55330.72 88888.00 2007-07-31 15:52:02.375 212 12529.23 89.00 55330.70 88888.00 2007-07-31 15:52:02.500 212 12529.20 89.03 55330.70 88888.00 2007-07-31 15:52:02.625 212 12529.20 89.10 55330.70 88888.00 2007-07-31 15:52:02.750 212 12529.23 89.12 55330.75 88888.00 2007-07-31 15:52:02.875 212 12529.23 89.08 55330.72 88888.00 2007-07-31 15:52:03.000 212 12529.27 89.03 55330.68 88888.00 2007-07-31 15:52:03.125 212 12529.25 89.05 55330.70 88888.00 2007-07-31 15:52:03.250 212 12529.25 89.05 55330.72 88888.00 2007-07-31 15:52:03.375 212 12529.27 89.08 55330.75 88888.00 2007-07-31 15:52:03.500 212 12529.25 89.10 55330.75 88888.00 2007-07-31 15:52:03.625 212 12529.27 89.08 55330.75 88888.00 2007-07-31 15:52:03.750 212 12529.30 89.10 55330.72 88888.00 2007-07-31 15:52:03.875 212 12529.20 89.00 55330.72 88888.00 2007-07-31 15:52:04.000 212 12529.17 88.97 55330.70 88888.00 2007-07-31 15:52:04.125 212 12529.15 89.00 55330.72 88888.00 2007-07-31 15:52:04.250 212 12529.17 89.00 55330.75 88888.00 2007-07-31 15:52:04.375 212 12529.25 88.97 55330.72 88888.00 2007-07-31 15:52:04.500 212 12529.23 89.00 55330.70 88888.00 2007-07-31 15:52:04.625 212 12529.23 89.08 55330.68 88888.00 2007-07-31 15:52:04.750 212 12529.30 89.08 55330.68 88888.00 2007-07-31 15:52:04.875 212 12529.35 89.05 55330.70 88888.00 2007-07-31 15:52:05.000 212 12529.27 88.97 55330.68 88888.00 2007-07-31 15:52:05.125 212 12529.30 88.95 55330.72 88888.00 2007-07-31 15:52:05.250 212 12529.38 89.00 55330.72 88888.00 2007-07-31 15:52:05.375 212 12529.42 89.08 55330.70 88888.00 2007-07-31 15:52:05.500 212 12529.38 89.08 55330.70 88888.00 2007-07-31 15:52:05.625 212 12529.30 89.08 55330.70 88888.00 2007-07-31 15:52:05.750 212 12529.27 89.08 55330.70 88888.00 2007-07-31 15:52:05.875 212 12529.25 89.03 55330.72 88888.00 2007-07-31 15:52:06.000 212 12529.20 89.05 55330.72 88888.00 2007-07-31 15:52:06.125 212 12529.23 89.08 55330.75 88888.00 2007-07-31 15:52:06.250 212 12529.23 89.08 55330.78 88888.00 2007-07-31 15:52:06.375 212 12529.27 89.08 55330.80 88888.00 2007-07-31 15:52:06.500 212 12529.30 89.05 55330.80 88888.00 2007-07-31 15:52:06.625 212 12529.33 89.12 55330.82 88888.00 2007-07-31 15:52:06.750 212 12529.30 89.12 55330.82 88888.00 2007-07-31 15:52:06.875 212 12529.33 89.10 55330.82 88888.00 2007-07-31 15:52:07.000 212 12529.25 89.08 55330.80 88888.00 2007-07-31 15:52:07.125 212 12529.25 89.10 55330.80 88888.00 2007-07-31 15:52:07.250 212 12529.25 89.08 55330.78 88888.00 2007-07-31 15:52:07.375 212 12529.27 89.08 55330.78 88888.00 2007-07-31 15:52:07.500 212 12529.30 89.10 55330.75 88888.00 2007-07-31 15:52:07.625 212 12529.27 89.05 55330.72 88888.00 2007-07-31 15:52:07.750 212 12529.33 89.05 55330.72 88888.00 2007-07-31 15:52:07.875 212 12529.25 89.05 55330.72 88888.00 2007-07-31 15:52:08.000 212 12529.25 89.08 55330.75 88888.00 2007-07-31 15:52:08.125 212 12529.23 89.08 55330.75 88888.00 2007-07-31 15:52:08.250 212 12529.10 89.05 55330.72 88888.00 2007-07-31 15:52:08.375 212 12529.12 89.08 55330.75 88888.00 2007-07-31 15:52:08.500 212 12529.12 89.08 55330.72 88888.00 2007-07-31 15:52:08.625 212 12529.17 89.05 55330.70 88888.00 2007-07-31 15:52:08.750 212 12529.20 89.05 55330.70 88888.00 2007-07-31 15:52:08.875 212 12529.27 89.12 55330.75 88888.00 2007-07-31 15:52:09.000 212 12529.30 89.10 55330.82 88888.00 2007-07-31 15:52:09.125 212 12529.27 89.10 55330.82 88888.00 2007-07-31 15:52:09.250 212 12529.30 89.08 55330.80 88888.00 2007-07-31 15:52:09.375 212 12529.25 89.10 55330.80 88888.00 2007-07-31 15:52:09.500 212 12529.25 89.12 55330.78 88888.00 2007-07-31 15:52:09.625 212 12529.17 89.05 55330.72 88888.00 2007-07-31 15:52:09.750 212 12529.15 89.00 55330.78 88888.00 2007-07-31 15:52:09.875 212 12529.27 89.08 55330.82 88888.00 2007-07-31 15:52:10.000 212 12529.27 89.12 55330.80 88888.00 2007-07-31 15:52:10.125 212 12529.20 89.10 55330.80 88888.00 2007-07-31 15:52:10.250 212 12529.17 89.00 55330.78 88888.00 2007-07-31 15:52:10.375 212 12529.20 89.00 55330.75 88888.00 2007-07-31 15:52:10.500 212 12529.25 89.03 55330.78 88888.00 2007-07-31 15:52:10.625 212 12529.25 89.05 55330.75 88888.00 2007-07-31 15:52:10.750 212 12529.25 89.08 55330.78 88888.00 2007-07-31 15:52:10.875 212 12529.23 89.05 55330.80 88888.00 2007-07-31 15:52:11.000 212 12529.15 89.08 55330.78 88888.00 2007-07-31 15:52:11.125 212 12529.17 89.08 55330.80 88888.00 2007-07-31 15:52:11.250 212 12529.15 89.10 55330.80 88888.00 2007-07-31 15:52:11.375 212 12529.20 89.10 55330.75 88888.00 2007-07-31 15:52:11.500 212 12529.27 89.10 55330.82 88888.00 2007-07-31 15:52:11.625 212 12529.30 89.10 55330.80 88888.00 2007-07-31 15:52:11.750 212 12529.25 89.08 55330.78 88888.00 2007-07-31 15:52:11.875 212 12529.23 89.05 55330.78 88888.00 2007-07-31 15:52:12.000 212 12529.17 89.08 55330.78 88888.00 2007-07-31 15:52:12.125 212 12529.17 89.15 55330.82 88888.00 2007-07-31 15:52:12.250 212 12529.17 89.17 55330.85 88888.00 2007-07-31 15:52:12.375 212 12529.23 89.17 55330.85 88888.00 2007-07-31 15:52:12.500 212 12529.20 89.17 55330.82 88888.00 2007-07-31 15:52:12.625 212 12529.17 89.17 55330.82 88888.00 2007-07-31 15:52:12.750 212 12529.15 89.12 55330.80 88888.00 2007-07-31 15:52:12.875 212 12529.15 89.10 55330.80 88888.00 2007-07-31 15:52:13.000 212 12529.17 89.17 55330.82 88888.00 2007-07-31 15:52:13.125 212 12529.15 89.20 55330.82 88888.00 2007-07-31 15:52:13.250 212 12529.02 89.10 55330.80 88888.00 2007-07-31 15:52:13.375 212 12529.08 89.12 55330.80 88888.00 2007-07-31 15:52:13.500 212 12529.10 89.10 55330.82 88888.00 2007-07-31 15:52:13.625 212 12529.10 89.08 55330.85 88888.00 2007-07-31 15:52:13.750 212 12529.10 89.12 55330.82 88888.00 2007-07-31 15:52:13.875 212 12529.17 89.20 55330.82 88888.00 2007-07-31 15:52:14.000 212 12529.20 89.17 55330.82 88888.00 2007-07-31 15:52:14.125 212 12529.20 89.17 55330.88 88888.00 2007-07-31 15:52:14.250 212 12529.12 89.10 55330.85 88888.00 2007-07-31 15:52:14.375 212 12529.05 89.12 55330.80 88888.00 2007-07-31 15:52:14.500 212 12529.08 89.20 55330.82 88888.00 2007-07-31 15:52:14.625 212 12529.10 89.17 55330.82 88888.00 2007-07-31 15:52:14.750 212 12529.12 89.17 55330.82 88888.00 2007-07-31 15:52:14.875 212 12529.12 89.17 55330.82 88888.00 2007-07-31 15:52:15.000 212 12529.12 89.12 55330.82 88888.00 2007-07-31 15:52:15.125 212 12529.10 89.15 55330.85 88888.00 2007-07-31 15:52:15.250 212 12529.12 89.12 55330.85 88888.00 2007-07-31 15:52:15.375 212 12529.12 89.15 55330.85 88888.00 2007-07-31 15:52:15.500 212 12529.10 89.17 55330.88 88888.00 2007-07-31 15:52:15.625 212 12529.02 89.12 55330.88 88888.00 2007-07-31 15:52:15.750 212 12528.98 89.17 55330.88 88888.00 2007-07-31 15:52:15.875 212 12529.00 89.15 55330.85 88888.00 2007-07-31 15:52:16.000 212 12529.05 89.12 55330.80 88888.00 2007-07-31 15:52:16.125 212 12529.05 89.05 55330.80 88888.00 2007-07-31 15:52:16.250 212 12529.02 89.10 55330.85 88888.00 2007-07-31 15:52:16.375 212 12529.00 89.17 55330.85 88888.00 2007-07-31 15:52:16.500 212 12528.98 89.15 55330.82 88888.00 2007-07-31 15:52:16.625 212 12528.98 89.08 55330.85 88888.00 2007-07-31 15:52:16.750 212 12528.92 89.10 55330.85 88888.00 2007-07-31 15:52:16.875 212 12528.98 89.10 55330.85 88888.00 2007-07-31 15:52:17.000 212 12528.98 89.12 55330.82 88888.00 2007-07-31 15:52:17.125 212 12529.00 89.17 55330.85 88888.00 2007-07-31 15:52:17.250 212 12528.90 89.15 55330.88 88888.00 2007-07-31 15:52:17.375 212 12528.90 89.17 55330.88 88888.00 2007-07-31 15:52:17.500 212 12528.90 89.10 55330.85 88888.00 2007-07-31 15:52:17.625 212 12528.92 89.17 55330.88 88888.00 2007-07-31 15:52:17.750 212 12528.90 89.17 55330.90 88888.00 2007-07-31 15:52:17.875 212 12528.85 89.10 55330.88 88888.00 2007-07-31 15:52:18.000 212 12528.85 89.10 55330.88 88888.00 2007-07-31 15:52:18.125 212 12528.83 89.15 55330.90 88888.00 2007-07-31 15:52:18.250 212 12528.85 89.20 55330.93 88888.00 2007-07-31 15:52:18.375 212 12528.88 89.20 55330.88 88888.00 2007-07-31 15:52:18.500 212 12528.83 89.15 55330.88 88888.00 2007-07-31 15:52:18.625 212 12528.85 89.15 55330.90 88888.00 2007-07-31 15:52:18.750 212 12528.85 89.12 55330.90 88888.00 2007-07-31 15:52:18.875 212 12528.88 89.17 55330.93 88888.00 2007-07-31 15:52:19.000 212 12528.88 89.17 55330.93 88888.00 2007-07-31 15:52:19.125 212 12528.88 89.20 55330.93 88888.00 2007-07-31 15:52:19.250 212 12528.83 89.22 55330.90 88888.00 2007-07-31 15:52:19.375 212 12528.85 89.15 55330.88 88888.00 2007-07-31 15:52:19.500 212 12528.88 89.15 55330.85 88888.00 2007-07-31 15:52:19.625 212 12528.92 89.20 55330.90 88888.00 2007-07-31 15:52:19.750 212 12529.00 89.28 55330.90 88888.00 2007-07-31 15:52:19.875 212 12529.02 89.20 55330.88 88888.00 2007-07-31 15:52:20.000 212 12528.88 89.05 55330.85 88888.00 2007-07-31 15:52:20.125 212 12528.83 89.05 55330.88 88888.00 2007-07-31 15:52:20.250 212 12528.90 89.22 55330.90 88888.00 2007-07-31 15:52:20.375 212 12528.90 89.28 55330.90 88888.00 2007-07-31 15:52:20.500 212 12528.90 89.17 55330.90 88888.00 2007-07-31 15:52:20.625 212 12528.90 89.12 55330.90 88888.00 2007-07-31 15:52:20.750 212 12528.88 89.20 55330.95 88888.00 2007-07-31 15:52:20.875 212 12528.83 89.22 55330.93 88888.00 2007-07-31 15:52:21.000 212 12528.75 89.20 55330.90 88888.00 2007-07-31 15:52:21.125 212 12528.73 89.22 55330.93 88888.00 2007-07-31 15:52:21.250 212 12528.67 89.15 55330.93 88888.00 2007-07-31 15:52:21.375 212 12528.80 89.17 55330.95 88888.00 2007-07-31 15:52:21.500 212 12528.80 89.22 55330.97 88888.00 2007-07-31 15:52:21.625 212 12528.75 89.20 55330.95 88888.00 2007-07-31 15:52:21.750 212 12528.70 89.17 55330.93 88888.00 2007-07-31 15:52:21.875 212 12528.70 89.22 55330.95 88888.00 2007-07-31 15:52:22.000 212 12528.70 89.22 55330.95 88888.00 2007-07-31 15:52:22.125 212 12528.73 89.17 55330.97 88888.00 2007-07-31 15:52:22.250 212 12528.67 89.12 55330.95 88888.00 2007-07-31 15:52:22.375 212 12528.77 89.15 55330.88 88888.00 2007-07-31 15:52:22.500 212 12528.83 89.17 55330.88 88888.00 2007-07-31 15:52:22.625 212 12528.80 89.12 55330.90 88888.00 2007-07-31 15:52:22.750 212 12528.80 89.10 55330.93 88888.00 2007-07-31 15:52:22.875 212 12528.80 89.10 55330.93 88888.00 2007-07-31 15:52:23.000 212 12528.85 89.15 55330.90 88888.00 2007-07-31 15:52:23.125 212 12528.85 89.20 55330.93 88888.00 2007-07-31 15:52:23.250 212 12528.83 89.15 55330.93 88888.00 2007-07-31 15:52:23.375 212 12528.80 89.12 55330.90 88888.00 2007-07-31 15:52:23.500 212 12528.77 89.10 55330.93 88888.00 2007-07-31 15:52:23.625 212 12528.70 89.08 55330.93 88888.00 2007-07-31 15:52:23.750 212 12528.67 89.10 55330.93 88888.00 2007-07-31 15:52:23.875 212 12528.67 89.08 55330.93 88888.00 2007-07-31 15:52:24.000 212 12528.77 89.15 55330.93 88888.00 2007-07-31 15:52:24.125 212 12528.85 89.17 55330.95 88888.00 2007-07-31 15:52:24.250 212 12528.83 89.20 55330.95 88888.00 2007-07-31 15:52:24.375 212 12528.83 89.17 55330.95 88888.00 2007-07-31 15:52:24.500 212 12528.80 89.17 55330.97 88888.00 2007-07-31 15:52:24.625 212 12528.77 89.20 55331.00 88888.00 2007-07-31 15:52:24.750 212 12528.77 89.20 55330.97 88888.00 2007-07-31 15:52:24.875 212 12528.77 89.20 55330.95 88888.00 2007-07-31 15:52:25.000 212 12528.83 89.20 55330.95 88888.00 2007-07-31 15:52:25.125 212 12528.77 89.17 55330.95 88888.00 2007-07-31 15:52:25.250 212 12528.77 89.17 55331.00 88888.00 2007-07-31 15:52:25.375 212 12528.83 89.20 55331.00 88888.00 2007-07-31 15:52:25.500 212 12528.85 89.15 55330.97 88888.00 2007-07-31 15:52:25.625 212 12528.80 89.15 55330.93 88888.00 2007-07-31 15:52:25.750 212 12528.77 89.17 55330.93 88888.00 2007-07-31 15:52:25.875 212 12528.83 89.20 55330.95 88888.00 2007-07-31 15:52:26.000 212 12528.85 89.22 55330.95 88888.00 2007-07-31 15:52:26.125 212 12528.83 89.28 55330.93 88888.00 2007-07-31 15:52:26.250 212 12528.83 89.30 55330.95 88888.00 2007-07-31 15:52:26.375 212 12528.88 89.25 55330.97 88888.00 2007-07-31 15:52:26.500 212 12528.88 89.22 55330.97 88888.00 2007-07-31 15:52:26.625 212 12528.92 89.20 55331.03 88888.00 2007-07-31 15:52:26.750 212 12528.90 89.22 55331.05 88888.00 2007-07-31 15:52:26.875 212 12528.80 89.22 55331.00 88888.00 2007-07-31 15:52:27.000 212 12528.70 89.20 55331.00 88888.00 2007-07-31 15:52:27.125 212 12528.73 89.17 55331.00 88888.00 2007-07-31 15:52:27.250 212 12528.73 89.17 55331.00 88888.00 2007-07-31 15:52:27.375 212 12528.75 89.17 55331.00 88888.00 2007-07-31 15:52:27.500 212 12528.77 89.22 55331.03 88888.00 2007-07-31 15:52:27.625 212 12528.73 89.25 55331.00 88888.00 2007-07-31 15:52:27.750 212 12528.75 89.25 55331.00 88888.00 2007-07-31 15:52:27.875 212 12528.83 89.25 55331.03 88888.00 2007-07-31 15:52:28.000 212 12528.80 89.20 55331.05 88888.00 2007-07-31 15:52:28.125 212 12528.80 89.15 55331.03 88888.00 2007-07-31 15:52:28.250 212 12528.75 89.10 55330.97 88888.00 2007-07-31 15:52:28.375 212 12528.73 89.12 55330.93 88888.00 2007-07-31 15:52:28.500 212 12528.73 89.12 55330.95 88888.00 2007-07-31 15:52:28.625 212 12528.75 89.17 55330.97 88888.00 2007-07-31 15:52:28.750 212 12528.73 89.15 55330.97 88888.00 2007-07-31 15:52:28.875 212 12528.77 89.12 55330.97 88888.00 2007-07-31 15:52:29.000 212 12528.77 89.10 55330.97 88888.00 2007-07-31 15:52:29.125 212 12528.77 89.10 55330.95 88888.00 2007-07-31 15:52:29.250 212 12528.75 89.15 55330.95 88888.00 2007-07-31 15:52:29.375 212 12528.75 89.15 55330.95 88888.00 2007-07-31 15:52:29.500 212 12528.75 89.17 55330.97 88888.00 2007-07-31 15:52:29.625 212 12528.75 89.17 55330.97 88888.00 2007-07-31 15:52:29.750 212 12528.70 89.17 55330.95 88888.00 2007-07-31 15:52:29.875 212 12528.65 89.12 55330.93 88888.00 2007-07-31 15:52:30.000 212 12528.60 89.10 55330.93 88888.00 2007-07-31 15:52:30.125 212 12528.60 89.15 55330.97 88888.00 2007-07-31 15:52:30.250 212 12528.70 89.22 55331.00 88888.00 2007-07-31 15:52:30.375 212 12528.77 89.22 55331.00 88888.00 2007-07-31 15:52:30.500 212 12528.77 89.20 55331.00 88888.00 2007-07-31 15:52:30.625 212 12528.65 89.20 55331.00 88888.00 2007-07-31 15:52:30.750 212 12528.62 89.20 55330.97 88888.00 2007-07-31 15:52:30.875 212 12528.75 89.28 55331.03 88888.00 2007-07-31 15:52:31.000 212 12528.80 89.28 55330.97 88888.00 2007-07-31 15:52:31.125 212 12528.67 89.20 55330.95 88888.00 2007-07-31 15:52:31.250 212 12528.67 89.25 55330.97 88888.00 2007-07-31 15:52:31.375 212 12528.73 89.28 55331.03 88888.00 2007-07-31 15:52:31.500 212 12528.67 89.28 55331.03 88888.00 2007-07-31 15:52:31.625 212 12528.67 89.28 55331.00 88888.00 2007-07-31 15:52:31.750 212 12528.73 89.22 55330.95 88888.00 2007-07-31 15:52:31.875 212 12528.77 89.30 55330.97 88888.00 2007-07-31 15:52:32.000 212 12528.80 89.28 55331.00 88888.00 2007-07-31 15:52:32.125 212 12528.80 89.30 55331.03 88888.00 2007-07-31 15:52:32.250 212 12528.77 89.30 55331.03 88888.00 2007-07-31 15:52:32.375 212 12528.77 89.33 55331.00 88888.00 2007-07-31 15:52:32.500 212 12528.77 89.30 55330.97 88888.00 2007-07-31 15:52:32.625 212 12528.80 89.33 55330.97 88888.00 2007-07-31 15:52:32.750 212 12528.80 89.33 55331.00 88888.00 2007-07-31 15:52:32.875 212 12528.75 89.28 55331.03 88888.00 2007-07-31 15:52:33.000 212 12528.73 89.22 55331.03 88888.00 2007-07-31 15:52:33.125 212 12528.75 89.33 55331.05 88888.00 2007-07-31 15:52:33.250 212 12528.75 89.30 55331.03 88888.00 2007-07-31 15:52:33.375 212 12528.80 89.28 55331.03 88888.00 2007-07-31 15:52:33.500 212 12528.83 89.30 55331.00 88888.00 2007-07-31 15:52:33.625 212 12528.77 89.25 55330.97 88888.00 2007-07-31 15:52:33.750 212 12528.65 89.25 55330.95 88888.00 2007-07-31 15:52:33.875 212 12528.70 89.30 55331.03 88888.00 2007-07-31 15:52:34.000 212 12528.77 89.33 55331.03 88888.00 2007-07-31 15:52:34.125 212 12528.80 89.30 55331.00 88888.00 2007-07-31 15:52:34.250 212 12528.75 89.28 55330.97 88888.00 2007-07-31 15:52:34.375 212 12528.70 89.30 55331.00 88888.00 2007-07-31 15:52:34.500 212 12528.62 89.28 55331.00 88888.00 2007-07-31 15:52:34.625 212 12528.62 89.22 55331.00 88888.00 2007-07-31 15:52:34.750 212 12528.70 89.25 55331.00 88888.00 2007-07-31 15:52:34.875 212 12528.73 89.33 55331.03 88888.00 2007-07-31 15:52:35.000 212 12528.73 89.33 55331.03 88888.00 2007-07-31 15:52:35.125 212 12528.77 89.30 55331.03 88888.00 2007-07-31 15:52:35.250 212 12528.83 89.35 55331.05 88888.00 2007-07-31 15:52:35.375 212 12528.90 89.42 55331.03 88888.00 2007-07-31 15:52:35.500 212 12528.85 89.38 55331.03 88888.00 2007-07-31 15:52:35.625 212 12528.83 89.33 55331.03 88888.00 2007-07-31 15:52:35.750 212 12528.75 89.33 55331.00 88888.00 2007-07-31 15:52:35.875 212 12528.73 89.40 55331.00 88888.00 2007-07-31 15:52:36.000 212 12528.73 89.33 55330.97 88888.00 2007-07-31 15:52:36.125 212 12528.70 89.33 55331.00 88888.00 2007-07-31 15:52:36.250 212 12528.77 89.38 55331.05 88888.00 2007-07-31 15:52:36.375 212 12528.80 89.38 55331.03 88888.00 2007-07-31 15:52:36.500 212 12528.75 89.40 55331.03 88888.00 2007-07-31 15:52:36.625 212 12528.73 89.40 55331.05 88888.00 2007-07-31 15:52:36.750 212 12528.70 89.40 55331.07 88888.00 2007-07-31 15:52:36.875 212 12528.73 89.40 55331.05 88888.00 2007-07-31 15:52:37.000 212 12528.75 89.38 55331.03 88888.00 2007-07-31 15:52:37.125 212 12528.75 89.40 55331.05 88888.00 2007-07-31 15:52:37.250 212 12528.65 89.35 55331.03 88888.00 2007-07-31 15:52:37.375 212 12528.65 89.33 55331.03 88888.00 2007-07-31 15:52:37.500 212 12528.67 89.38 55331.03 88888.00 2007-07-31 15:52:37.625 212 12528.73 89.45 55331.05 88888.00 2007-07-31 15:52:37.750 212 12528.65 89.40 55331.00 88888.00 2007-07-31 15:52:37.875 212 12528.70 89.40 55331.05 88888.00 2007-07-31 15:52:38.000 212 12528.73 89.42 55331.03 88888.00 2007-07-31 15:52:38.125 212 12528.73 89.45 55331.03 88888.00 2007-07-31 15:52:38.250 212 12528.75 89.47 55331.05 88888.00 2007-07-31 15:52:38.375 212 12528.75 89.42 55331.05 88888.00 2007-07-31 15:52:38.500 212 12528.75 89.42 55331.00 88888.00 2007-07-31 15:52:38.625 212 12528.80 89.42 55331.00 88888.00 2007-07-31 15:52:38.750 212 12528.85 89.47 55331.05 88888.00 2007-07-31 15:52:38.875 212 12528.83 89.47 55331.05 88888.00 2007-07-31 15:52:39.000 212 12528.75 89.42 55331.03 88888.00 2007-07-31 15:52:39.125 212 12528.67 89.38 55331.03 88888.00 2007-07-31 15:52:39.250 212 12528.70 89.40 55331.03 88888.00 2007-07-31 15:52:39.375 212 12528.73 89.40 55331.03 88888.00 2007-07-31 15:52:39.500 212 12528.77 89.45 55331.03 88888.00 2007-07-31 15:52:39.625 212 12528.80 89.47 55331.03 88888.00 2007-07-31 15:52:39.750 212 12528.73 89.47 55331.03 88888.00 2007-07-31 15:52:39.875 212 12528.70 89.45 55331.05 88888.00 2007-07-31 15:52:40.000 212 12528.80 89.45 55331.00 88888.00 2007-07-31 15:52:40.125 212 12528.80 89.40 55331.03 88888.00 2007-07-31 15:52:40.250 212 12528.73 89.42 55331.00 88888.00 2007-07-31 15:52:40.375 212 12528.75 89.42 55330.95 88888.00 2007-07-31 15:52:40.500 212 12528.80 89.47 55330.97 88888.00 2007-07-31 15:52:40.625 212 12528.83 89.53 55331.00 88888.00 2007-07-31 15:52:40.750 212 12528.77 89.50 55331.00 88888.00 2007-07-31 15:52:40.875 212 12528.67 89.42 55330.97 88888.00 2007-07-31 15:52:41.000 212 12528.77 89.47 55330.97 88888.00 2007-07-31 15:52:41.125 212 12528.83 89.50 55331.00 88888.00 2007-07-31 15:52:41.250 212 12528.83 89.50 55331.03 88888.00 2007-07-31 15:52:41.375 212 12528.80 89.50 55331.03 88888.00 2007-07-31 15:52:41.500 212 12528.83 89.45 55330.97 88888.00 2007-07-31 15:52:41.625 212 12528.85 89.45 55331.00 88888.00 2007-07-31 15:52:41.750 212 12528.83 89.47 55331.03 88888.00 2007-07-31 15:52:41.875 212 12528.77 89.45 55331.00 88888.00 2007-07-31 15:52:42.000 212 12528.73 89.47 55330.97 88888.00 2007-07-31 15:52:42.125 212 12528.73 89.50 55330.97 88888.00 2007-07-31 15:52:42.250 212 12528.70 89.50 55331.03 88888.00 2007-07-31 15:52:42.375 212 12528.75 89.55 55331.05 88888.00 2007-07-31 15:52:42.500 212 12528.77 89.55 55331.03 88888.00 2007-07-31 15:52:42.625 212 12528.83 89.58 55331.03 88888.00 2007-07-31 15:52:42.750 212 12528.83 89.60 55331.03 88888.00 2007-07-31 15:52:42.875 212 12528.77 89.58 55331.00 88888.00 2007-07-31 15:52:43.000 212 12528.80 89.58 55330.97 88888.00 2007-07-31 15:52:43.125 212 12528.85 89.60 55331.03 88888.00 2007-07-31 15:52:43.250 212 12528.75 89.58 55331.00 88888.00 2007-07-31 15:52:43.375 212 12528.77 89.55 55331.00 88888.00 2007-07-31 15:52:43.500 212 12528.73 89.55 55331.00 88888.00 2007-07-31 15:52:43.625 212 12528.75 89.55 55330.97 88888.00 2007-07-31 15:52:43.750 212 12528.77 89.60 55330.97 88888.00 2007-07-31 15:52:43.875 212 12528.80 89.58 55330.97 88888.00 2007-07-31 15:52:44.000 212 12528.80 89.58 55330.95 88888.00 2007-07-31 15:52:44.125 212 12528.77 89.55 55330.95 88888.00 2007-07-31 15:52:44.250 212 12528.75 89.58 55330.97 88888.00 2007-07-31 15:52:44.375 212 12528.83 89.55 55331.00 88888.00 2007-07-31 15:52:44.500 212 12528.80 89.55 55331.00 88888.00 2007-07-31 15:52:44.625 212 12528.77 89.55 55330.97 88888.00 2007-07-31 15:52:44.750 212 12528.80 89.60 55330.97 88888.00 2007-07-31 15:52:44.875 212 12528.83 89.62 55331.00 88888.00 2007-07-31 15:52:45.000 212 12528.80 89.58 55330.97 88888.00 2007-07-31 15:52:45.125 212 12528.77 89.60 55330.97 88888.00 2007-07-31 15:52:45.250 212 12528.73 89.58 55331.00 88888.00 2007-07-31 15:52:45.375 212 12528.73 89.60 55331.00 88888.00 2007-07-31 15:52:45.500 212 12528.80 89.62 55331.05 88888.00 2007-07-31 15:52:45.625 212 12528.77 89.60 55331.03 88888.00 2007-07-31 15:52:45.750 212 12528.80 89.62 55331.05 88888.00 2007-07-31 15:52:45.875 212 12528.77 89.60 55331.00 88888.00 2007-07-31 15:52:46.000 212 12528.75 89.60 55331.00 88888.00 2007-07-31 15:52:46.125 212 12528.73 89.60 55331.03 88888.00 2007-07-31 15:52:46.250 212 12528.70 89.62 55331.00 88888.00 2007-07-31 15:52:46.375 212 12528.70 89.65 55330.97 88888.00 2007-07-31 15:52:46.500 212 12528.75 89.62 55330.93 88888.00 2007-07-31 15:52:46.625 212 12528.77 89.60 55330.95 88888.00 2007-07-31 15:52:46.750 212 12528.75 89.60 55330.97 88888.00 2007-07-31 15:52:46.875 212 12528.75 89.58 55331.00 88888.00 2007-07-31 15:52:47.000 212 12528.88 89.62 55331.03 88888.00 2007-07-31 15:52:47.125 212 12528.90 89.65 55331.03 88888.00 2007-07-31 15:52:47.250 212 12528.88 89.60 55330.97 88888.00 2007-07-31 15:52:47.375 212 12528.85 89.62 55330.97 88888.00 2007-07-31 15:52:47.500 212 12528.85 89.58 55330.97 88888.00 2007-07-31 15:52:47.625 212 12528.85 89.62 55331.03 88888.00 2007-07-31 15:52:47.750 212 12528.75 89.60 55330.97 88888.00 2007-07-31 15:52:47.875 212 12528.67 89.58 55330.97 88888.00 2007-07-31 15:52:48.000 212 12528.65 89.60 55330.95 88888.00 2007-07-31 15:52:48.125 212 12528.67 89.62 55331.03 88888.00 2007-07-31 15:52:48.250 212 12528.75 89.70 55331.05 88888.00 2007-07-31 15:52:48.375 212 12528.77 89.67 55331.07 88888.00 2007-07-31 15:52:48.500 212 12528.77 89.65 55331.07 88888.00 2007-07-31 15:52:48.625 212 12528.73 89.62 55331.07 88888.00 2007-07-31 15:52:48.750 212 12528.70 89.62 55331.05 88888.00 2007-07-31 15:52:48.875 212 12528.70 89.65 55331.00 88888.00 2007-07-31 15:52:49.000 212 12528.70 89.70 55331.00 88888.00 2007-07-31 15:52:49.125 212 12528.70 89.70 55331.03 88888.00 2007-07-31 15:52:49.250 212 12528.75 89.67 55331.05 88888.00 2007-07-31 15:52:49.375 212 12528.80 89.65 55331.05 88888.00 2007-07-31 15:52:49.500 212 12528.80 89.70 55331.05 88888.00 2007-07-31 15:52:49.625 212 12528.83 89.70 55331.07 88888.00 2007-07-31 15:52:49.750 212 12528.85 89.70 55331.07 88888.00 2007-07-31 15:52:49.875 212 12528.83 89.70 55331.07 88888.00 2007-07-31 15:52:50.000 212 12528.80 89.65 55331.03 88888.00 2007-07-31 15:52:50.125 212 12528.77 89.65 55331.03 88888.00 2007-07-31 15:52:50.250 212 12528.80 89.70 55331.05 88888.00 2007-07-31 15:52:50.375 212 12528.90 89.75 55331.07 88888.00 2007-07-31 15:52:50.500 212 12528.83 89.72 55331.07 88888.00 2007-07-31 15:52:50.625 212 12528.75 89.62 55331.07 88888.00 2007-07-31 15:52:50.750 212 12528.73 89.65 55331.07 88888.00 2007-07-31 15:52:50.875 212 12528.75 89.65 55331.07 88888.00 2007-07-31 15:52:51.000 212 12528.75 89.70 55331.07 88888.00 2007-07-31 15:52:51.125 212 12528.77 89.70 55331.10 88888.00 2007-07-31 15:52:51.250 212 12528.73 89.58 55331.05 88888.00 2007-07-31 15:52:51.375 212 12528.73 89.60 55331.00 88888.00 2007-07-31 15:52:51.500 212 12528.70 89.62 55331.00 88888.00 2007-07-31 15:52:51.625 212 12528.73 89.65 55331.05 88888.00 2007-07-31 15:52:51.750 212 12528.75 89.65 55331.05 88888.00 2007-07-31 15:52:51.875 212 12528.73 89.65 55331.05 88888.00 2007-07-31 15:52:52.000 212 12528.73 89.62 55331.07 88888.00 2007-07-31 15:52:52.125 212 12528.67 89.62 55331.05 88888.00 2007-07-31 15:52:52.250 212 12528.67 89.70 55331.07 88888.00 2007-07-31 15:52:52.375 212 12528.67 89.67 55331.03 88888.00 2007-07-31 15:52:52.500 212 12528.62 89.62 55331.00 88888.00 2007-07-31 15:52:52.625 212 12528.67 89.62 55330.97 88888.00 2007-07-31 15:52:52.750 212 12528.75 89.62 55331.00 88888.00 2007-07-31 15:52:52.875 212 12528.75 89.62 55331.00 88888.00 2007-07-31 15:52:53.000 212 12528.73 89.65 55331.03 88888.00 2007-07-31 15:52:53.125 212 12528.70 89.65 55331.05 88888.00 2007-07-31 15:52:53.250 212 12528.70 89.62 55331.03 88888.00 2007-07-31 15:52:53.375 212 12528.75 89.62 55331.00 88888.00 2007-07-31 15:52:53.500 212 12528.75 89.65 55330.97 88888.00 2007-07-31 15:52:53.625 212 12528.75 89.62 55331.03 88888.00 2007-07-31 15:52:53.750 212 12528.83 89.67 55331.05 88888.00 2007-07-31 15:52:53.875 212 12528.80 89.65 55331.05 88888.00 2007-07-31 15:52:54.000 212 12528.75 89.62 55331.03 88888.00 2007-07-31 15:52:54.125 212 12528.77 89.60 55331.03 88888.00 2007-07-31 15:52:54.250 212 12528.75 89.65 55331.05 88888.00 2007-07-31 15:52:54.375 212 12528.73 89.62 55331.07 88888.00 2007-07-31 15:52:54.500 212 12528.73 89.60 55331.07 88888.00 2007-07-31 15:52:54.625 212 12528.70 89.60 55331.05 88888.00 2007-07-31 15:52:54.750 212 12528.67 89.65 55331.10 88888.00 2007-07-31 15:52:54.875 212 12528.65 89.67 55331.05 88888.00 2007-07-31 15:52:55.000 212 12528.70 89.67 55331.03 88888.00 2007-07-31 15:52:55.125 212 12528.75 89.65 55331.05 88888.00 2007-07-31 15:52:55.250 212 12528.77 89.65 55331.10 88888.00 2007-07-31 15:52:55.375 212 12528.80 89.72 55331.10 88888.00 2007-07-31 15:52:55.500 212 12528.70 89.65 55331.03 88888.00 2007-07-31 15:52:55.625 212 12528.67 89.62 55331.03 88888.00 2007-07-31 15:52:55.750 212 12528.62 89.60 55331.05 88888.00 2007-07-31 15:52:55.875 212 12528.60 89.62 55331.03 88888.00 2007-07-31 15:52:56.000 212 12528.58 89.65 55331.03 88888.00 2007-07-31 15:52:56.125 212 12528.62 89.62 55331.05 88888.00 2007-07-31 15:52:56.250 212 12528.62 89.62 55331.10 88888.00 2007-07-31 15:52:56.375 212 12528.67 89.67 55331.07 88888.00 2007-07-31 15:52:56.500 212 12528.62 89.65 55331.05 88888.00 2007-07-31 15:52:56.625 212 12528.60 89.62 55331.03 88888.00 2007-07-31 15:52:56.750 212 12528.58 89.62 55331.00 88888.00 2007-07-31 15:52:56.875 212 12528.60 89.60 55331.07 88888.00 2007-07-31 15:52:57.000 212 12528.55 89.62 55331.10 88888.00 2007-07-31 15:52:57.125 212 12528.55 89.60 55331.07 88888.00 2007-07-31 15:52:57.250 212 12528.62 89.62 55331.07 88888.00 2007-07-31 15:52:57.375 212 12528.62 89.67 55331.07 88888.00 2007-07-31 15:52:57.500 212 12528.55 89.67 55331.07 88888.00 2007-07-31 15:52:57.625 212 12528.58 89.70 55331.10 88888.00 2007-07-31 15:52:57.750 212 12528.62 89.70 55331.07 88888.00 2007-07-31 15:52:57.875 212 12528.60 89.62 55331.07 88888.00 2007-07-31 15:52:58.000 212 12528.60 89.60 55331.05 88888.00 2007-07-31 15:52:58.125 212 12528.60 89.62 55331.05 88888.00 2007-07-31 15:52:58.250 212 12528.52 89.65 55331.10 88888.00 2007-07-31 15:52:58.375 212 12528.48 89.62 55331.07 88888.00 2007-07-31 15:52:58.500 212 12528.45 89.65 55331.07 88888.00 2007-07-31 15:52:58.625 212 12528.45 89.60 55331.05 88888.00 2007-07-31 15:52:58.750 212 12528.50 89.60 55331.07 88888.00 2007-07-31 15:52:58.875 212 12528.52 89.60 55331.07 88888.00 2007-07-31 15:52:59.000 212 12528.58 89.60 55331.05 88888.00 2007-07-31 15:52:59.125 212 12528.58 89.62 55331.05 88888.00 2007-07-31 15:52:59.250 212 12528.55 89.60 55331.07 88888.00 2007-07-31 15:52:59.375 212 12528.62 89.62 55331.07 88888.00 2007-07-31 15:52:59.500 212 12528.60 89.58 55331.10 88888.00 2007-07-31 15:52:59.625 212 12528.52 89.55 55331.07 88888.00 2007-07-31 15:52:59.750 212 12528.52 89.60 55331.05 88888.00 2007-07-31 15:52:59.875 212 12528.50 89.60 55331.07 88888.00 2007-07-31 15:53:00.000 212 12528.52 89.55 55331.07 88888.00 2007-07-31 15:53:00.125 212 12528.55 89.62 55331.12 88888.00 2007-07-31 15:53:00.250 212 12528.62 89.62 55331.12 88888.00 2007-07-31 15:53:00.375 212 12528.62 89.60 55331.10 88888.00 2007-07-31 15:53:00.500 212 12528.58 89.60 55331.10 88888.00 2007-07-31 15:53:00.625 212 12528.55 89.55 55331.12 88888.00 2007-07-31 15:53:00.750 212 12528.52 89.55 55331.15 88888.00 2007-07-31 15:53:00.875 212 12528.60 89.62 55331.15 88888.00 2007-07-31 15:53:01.000 212 12528.65 89.62 55331.12 88888.00 2007-07-31 15:53:01.125 212 12528.67 89.60 55331.10 88888.00 2007-07-31 15:53:01.250 212 12528.65 89.60 55331.12 88888.00 2007-07-31 15:53:01.375 212 12528.55 89.58 55331.10 88888.00 2007-07-31 15:53:01.500 212 12528.55 89.60 55331.12 88888.00 2007-07-31 15:53:01.625 212 12528.60 89.62 55331.15 88888.00 2007-07-31 15:53:01.750 212 12528.62 89.67 55331.15 88888.00 2007-07-31 15:53:01.875 212 12528.62 89.62 55331.15 88888.00 2007-07-31 15:53:02.000 212 12528.52 89.58 55331.07 88888.00 2007-07-31 15:53:02.125 212 12528.48 89.60 55331.10 88888.00 2007-07-31 15:53:02.250 212 12528.48 89.55 55331.10 88888.00 2007-07-31 15:53:02.375 212 12528.50 89.55 55331.07 88888.00 2007-07-31 15:53:02.500 212 12528.45 89.60 55331.10 88888.00 2007-07-31 15:53:02.625 212 12528.52 89.62 55331.10 88888.00 2007-07-31 15:53:02.750 212 12528.52 89.55 55331.10 88888.00 2007-07-31 15:53:02.875 212 12528.48 89.58 55331.12 88888.00 2007-07-31 15:53:03.000 212 12528.50 89.58 55331.12 88888.00 2007-07-31 15:53:03.125 212 12528.48 89.53 55331.12 88888.00 2007-07-31 15:53:03.250 212 12528.35 89.50 55331.15 88888.00 2007-07-31 15:53:03.375 212 12528.38 89.58 55331.15 88888.00 2007-07-31 15:53:03.500 212 12528.42 89.62 55331.15 88888.00 2007-07-31 15:53:03.625 212 12528.52 89.58 55331.18 88888.00 2007-07-31 15:53:03.750 212 12528.50 89.58 55331.20 88888.00 2007-07-31 15:53:03.875 212 12528.42 89.55 55331.18 88888.00 2007-07-31 15:53:04.000 212 12528.40 89.55 55331.15 88888.00 2007-07-31 15:53:04.125 212 12528.45 89.60 55331.10 88888.00 2007-07-31 15:53:04.250 212 12528.45 89.62 55331.10 88888.00 2007-07-31 15:53:04.375 212 12528.45 89.62 55331.12 88888.00 2007-07-31 15:53:04.500 212 12528.38 89.58 55331.12 88888.00 2007-07-31 15:53:04.625 212 12528.35 89.60 55331.12 88888.00 2007-07-31 15:53:04.750 212 12528.38 89.55 55331.12 88888.00 2007-07-31 15:53:04.875 212 12528.42 89.47 55331.10 88888.00 2007-07-31 15:53:05.000 212 12528.40 89.53 55331.10 88888.00 2007-07-31 15:53:05.125 212 12528.33 89.55 55331.12 88888.00 2007-07-31 15:53:05.250 212 12528.25 89.50 55331.10 88888.00 2007-07-31 15:53:05.375 212 12528.25 89.45 55331.07 88888.00 2007-07-31 15:53:05.500 212 12528.25 89.53 55331.05 88888.00 2007-07-31 15:53:05.625 212 12528.30 89.58 55331.12 88888.00 2007-07-31 15:53:05.750 212 12528.33 89.60 55331.12 88888.00 2007-07-31 15:53:05.875 212 12528.27 89.53 55331.12 88888.00 2007-07-31 15:53:06.000 212 12528.30 89.55 55331.12 88888.00 2007-07-31 15:53:06.125 212 12528.35 89.55 55331.15 88888.00 2007-07-31 15:53:06.250 212 12528.27 89.55 55331.15 88888.00 2007-07-31 15:53:06.375 212 12528.27 89.55 55331.12 88888.00 2007-07-31 15:53:06.500 212 12528.30 89.50 55331.10 88888.00 2007-07-31 15:53:06.625 212 12528.35 89.50 55331.12 88888.00 2007-07-31 15:53:06.750 212 12528.42 89.58 55331.12 88888.00 2007-07-31 15:53:06.875 212 12528.35 89.58 55331.15 88888.00 2007-07-31 15:53:07.000 212 12528.30 89.55 55331.18 88888.00 2007-07-31 15:53:07.125 212 12528.35 89.60 55331.18 88888.00 2007-07-31 15:53:07.250 212 12528.38 89.55 55331.15 88888.00 2007-07-31 15:53:07.375 212 12528.40 89.53 55331.10 88888.00 2007-07-31 15:53:07.500 212 12528.42 89.53 55331.12 88888.00 2007-07-31 15:53:07.625 212 12528.42 89.58 55331.18 88888.00 2007-07-31 15:53:07.750 212 12528.42 89.55 55331.18 88888.00 2007-07-31 15:53:07.875 212 12528.42 89.53 55331.20 88888.00 2007-07-31 15:53:08.000 212 12528.38 89.55 55331.22 88888.00 2007-07-31 15:53:08.125 212 12528.35 89.53 55331.18 88888.00 2007-07-31 15:53:08.250 212 12528.25 89.50 55331.12 88888.00 2007-07-31 15:53:08.375 212 12528.30 89.50 55331.12 88888.00 2007-07-31 15:53:08.500 212 12528.45 89.53 55331.15 88888.00 2007-07-31 15:53:08.625 212 12528.52 89.58 55331.15 88888.00 2007-07-31 15:53:08.750 212 12528.42 89.55 55331.18 88888.00 2007-07-31 15:53:08.875 212 12528.42 89.53 55331.18 88888.00 2007-07-31 15:53:09.000 212 12528.40 89.47 55331.12 88888.00 2007-07-31 15:53:09.125 212 12528.40 89.45 55331.15 88888.00 2007-07-31 15:53:09.250 212 12528.42 89.50 55331.15 88888.00 2007-07-31 15:53:09.375 212 12528.45 89.55 55331.20 88888.00 2007-07-31 15:53:09.500 212 12528.42 89.58 55331.20 88888.00 2007-07-31 15:53:09.625 212 12528.40 89.50 55331.18 88888.00 2007-07-31 15:53:09.750 212 12528.45 89.47 55331.20 88888.00 2007-07-31 15:53:09.875 212 12528.58 89.50 55331.20 88888.00 2007-07-31 15:53:10.000 212 12528.52 89.50 55331.18 88888.00 2007-07-31 15:53:10.125 212 12528.50 89.53 55331.20 88888.00 2007-07-31 15:53:10.250 212 12528.45 89.50 55331.20 88888.00 2007-07-31 15:53:10.375 212 12528.45 89.50 55331.18 88888.00 2007-07-31 15:53:10.500 212 12528.48 89.45 55331.15 88888.00 2007-07-31 15:53:10.625 212 12528.45 89.42 55331.15 88888.00 2007-07-31 15:53:10.750 212 12528.48 89.45 55331.12 88888.00 2007-07-31 15:53:10.875 212 12528.50 89.45 55331.15 88888.00 2007-07-31 15:53:11.000 212 12528.45 89.40 55331.12 88888.00 2007-07-31 15:53:11.125 212 12528.40 89.38 55331.12 88888.00 2007-07-31 15:53:11.250 212 12528.30 89.38 55331.12 88888.00 2007-07-31 15:53:11.375 212 12528.40 89.40 55331.12 88888.00 2007-07-31 15:53:11.500 212 12528.45 89.42 55331.15 88888.00 2007-07-31 15:53:11.625 212 12528.42 89.45 55331.12 88888.00 2007-07-31 15:53:11.750 212 12528.38 89.47 55331.15 88888.00 2007-07-31 15:53:11.875 212 12528.38 89.45 55331.15 88888.00 2007-07-31 15:53:12.000 212 12528.45 89.42 55331.15 88888.00 2007-07-31 15:53:12.125 212 12528.50 89.42 55331.18 88888.00 2007-07-31 15:53:12.250 212 12528.50 89.42 55331.15 88888.00 2007-07-31 15:53:12.375 212 12528.48 89.42 55331.18 88888.00 2007-07-31 15:53:12.500 212 12528.40 89.38 55331.20 88888.00 2007-07-31 15:53:12.625 212 12528.33 89.33 55331.18 88888.00 2007-07-31 15:53:12.750 212 12528.33 89.35 55331.18 88888.00 2007-07-31 15:53:12.875 212 12528.33 89.35 55331.15 88888.00 2007-07-31 15:53:13.000 212 12528.45 89.40 55331.15 88888.00 2007-07-31 15:53:13.125 212 12528.45 89.40 55331.20 88888.00 2007-07-31 15:53:13.250 212 12528.38 89.40 55331.22 88888.00 2007-07-31 15:53:13.375 212 12528.38 89.42 55331.20 88888.00 2007-07-31 15:53:13.500 212 12528.27 89.40 55331.22 88888.00 2007-07-31 15:53:13.625 212 12528.27 89.38 55331.22 88888.00 2007-07-31 15:53:13.750 212 12528.30 89.38 55331.20 88888.00 2007-07-31 15:53:13.875 212 12528.35 89.38 55331.20 88888.00 2007-07-31 15:53:14.000 212 12528.40 89.38 55331.18 88888.00 2007-07-31 15:53:14.125 212 12528.45 89.40 55331.20 88888.00 2007-07-31 15:53:14.250 212 12528.40 89.35 55331.18 88888.00 2007-07-31 15:53:14.375 212 12528.40 89.33 55331.18 88888.00 2007-07-31 15:53:14.500 212 12528.38 89.35 55331.18 88888.00 2007-07-31 15:53:14.625 212 12528.40 89.40 55331.18 88888.00 2007-07-31 15:53:14.750 212 12528.38 89.40 55331.18 88888.00 2007-07-31 15:53:14.875 212 12528.38 89.40 55331.20 88888.00 2007-07-31 15:53:15.000 212 12528.40 89.38 55331.18 88888.00 2007-07-31 15:53:15.125 212 12528.42 89.42 55331.20 88888.00 2007-07-31 15:53:15.250 212 12528.40 89.38 55331.18 88888.00 2007-07-31 15:53:15.375 212 12528.45 89.40 55331.18 88888.00 2007-07-31 15:53:15.500 212 12528.45 89.35 55331.18 88888.00 2007-07-31 15:53:15.625 212 12528.42 89.28 55331.20 88888.00 2007-07-31 15:53:15.750 212 12528.48 89.33 55331.18 88888.00 2007-07-31 15:53:15.875 212 12528.45 89.35 55331.22 88888.00 2007-07-31 15:53:16.000 212 12528.42 89.33 55331.18 88888.00 2007-07-31 15:53:16.125 212 12528.45 89.35 55331.15 88888.00 2007-07-31 15:53:16.250 212 12528.38 89.30 55331.15 88888.00 2007-07-31 15:53:16.375 212 12528.38 89.33 55331.18 88888.00 2007-07-31 15:53:16.500 212 12528.40 89.33 55331.18 88888.00 2007-07-31 15:53:16.625 212 12528.40 89.33 55331.15 88888.00 2007-07-31 15:53:16.750 212 12528.40 89.30 55331.15 88888.00 2007-07-31 15:53:16.875 212 12528.45 89.25 55331.15 88888.00 2007-07-31 15:53:17.000 212 12528.42 89.28 55331.15 88888.00 2007-07-31 15:53:17.125 212 12528.38 89.28 55331.18 88888.00 2007-07-31 15:53:17.250 212 12528.30 89.25 55331.15 88888.00 2007-07-31 15:53:17.375 212 12528.40 89.30 55331.18 88888.00 2007-07-31 15:53:17.500 212 12528.45 89.33 55331.20 88888.00 2007-07-31 15:53:17.625 212 12528.40 89.30 55331.15 88888.00 2007-07-31 15:53:17.750 212 12528.33 89.28 55331.10 88888.00 2007-07-31 15:53:17.875 212 12528.38 89.25 55331.07 88888.00 2007-07-31 15:53:18.000 212 12528.45 89.28 55331.12 88888.00 2007-07-31 15:53:18.125 212 12528.45 89.33 55331.20 88888.00 2007-07-31 15:53:18.250 212 12528.40 89.28 55331.18 88888.00 2007-07-31 15:53:18.375 212 12528.40 89.28 55331.18 88888.00 2007-07-31 15:53:18.500 212 12528.38 89.28 55331.20 88888.00 2007-07-31 15:53:18.625 212 12528.33 89.22 55331.15 88888.00 2007-07-31 15:53:18.750 212 12528.33 89.25 55331.15 88888.00 2007-07-31 15:53:18.875 212 12528.40 89.30 55331.18 88888.00 2007-07-31 15:53:19.000 212 12528.33 89.25 55331.15 88888.00 2007-07-31 15:53:19.125 212 12528.38 89.22 55331.18 88888.00 2007-07-31 15:53:19.250 212 12528.52 89.25 55331.18 88888.00 2007-07-31 15:53:19.375 212 12528.55 89.30 55331.18 88888.00 2007-07-31 15:53:19.500 212 12528.52 89.28 55331.18 88888.00 2007-07-31 15:53:19.625 212 12528.50 89.22 55331.15 88888.00 2007-07-31 15:53:19.750 212 12528.50 89.22 55331.12 88888.00 2007-07-31 15:53:19.875 212 12528.50 89.22 55331.12 88888.00 2007-07-31 15:53:20.000 212 12528.50 89.20 55331.12 88888.00 2007-07-31 15:53:20.125 212 12528.52 89.22 55331.15 88888.00 2007-07-31 15:53:20.250 212 12528.50 89.20 55331.15 88888.00 2007-07-31 15:53:20.375 212 12528.42 89.17 55331.12 88888.00 2007-07-31 15:53:20.500 212 12528.42 89.12 55331.10 88888.00 2007-07-31 15:53:20.625 212 12528.42 89.17 55331.15 88888.00 2007-07-31 15:53:20.750 212 12528.55 89.25 55331.20 88888.00 2007-07-31 15:53:20.875 212 12528.58 89.22 55331.18 88888.00 2007-07-31 15:53:21.000 212 12528.60 89.20 55331.18 88888.00 2007-07-31 15:53:21.125 212 12528.60 89.25 55331.18 88888.00 2007-07-31 15:53:21.250 212 12528.52 89.22 55331.18 88888.00 2007-07-31 15:53:21.375 212 12528.60 89.22 55331.18 88888.00 2007-07-31 15:53:21.500 212 12528.55 89.22 55331.15 88888.00 2007-07-31 15:53:21.625 212 12528.45 89.17 55331.12 88888.00 2007-07-31 15:53:21.750 212 12528.42 89.20 55331.18 88888.00 2007-07-31 15:53:21.875 212 12528.52 89.28 55331.22 88888.00 2007-07-31 15:53:22.000 212 12528.60 89.28 55331.22 88888.00 2007-07-31 15:53:22.125 212 12528.62 89.25 55331.18 88888.00 2007-07-31 15:53:22.250 212 12528.50 89.20 55331.12 88888.00 2007-07-31 15:53:22.375 212 12528.48 89.22 55331.10 88888.00 2007-07-31 15:53:22.500 212 12528.45 89.28 55331.15 88888.00 2007-07-31 15:53:22.625 212 12528.45 89.25 55331.12 88888.00 2007-07-31 15:53:22.750 212 12528.40 89.17 55331.10 88888.00 2007-07-31 15:53:22.875 212 12528.40 89.15 55331.10 88888.00 2007-07-31 15:53:23.000 212 12528.45 89.15 55331.12 88888.00 2007-07-31 15:53:23.125 212 12528.50 89.20 55331.15 88888.00 2007-07-31 15:53:23.250 212 12528.42 89.12 55331.15 88888.00 2007-07-31 15:53:23.375 212 12528.42 89.15 55331.15 88888.00 2007-07-31 15:53:23.500 212 12528.42 89.08 55331.10 88888.00 2007-07-31 15:53:23.625 212 12528.45 89.20 55331.12 88888.00 2007-07-31 15:53:23.750 212 12528.55 89.28 55331.15 88888.00 2007-07-31 15:53:23.875 212 12528.52 89.17 55331.15 88888.00 2007-07-31 15:53:24.000 212 12528.50 89.12 55331.12 88888.00 2007-07-31 15:53:24.125 212 12528.50 89.20 55331.12 88888.00 2007-07-31 15:53:24.250 212 12528.52 89.22 55331.18 88888.00 2007-07-31 15:53:24.375 212 12528.60 89.25 55331.18 88888.00 2007-07-31 15:53:24.500 212 12528.52 89.22 55331.18 88888.00 2007-07-31 15:53:24.625 212 12528.48 89.17 55331.20 88888.00 2007-07-31 15:53:24.750 212 12528.52 89.22 55331.20 88888.00 2007-07-31 15:53:24.875 212 12528.52 89.28 55331.20 88888.00 2007-07-31 15:53:25.000 212 12528.50 89.28 55331.15 88888.00 2007-07-31 15:53:25.125 212 12528.60 89.20 55331.18 88888.00 2007-07-31 15:53:25.250 212 12528.62 89.15 55331.18 88888.00 2007-07-31 15:53:25.375 212 12528.58 89.15 55331.18 88888.00 2007-07-31 15:53:25.500 212 12528.50 89.17 55331.18 88888.00 2007-07-31 15:53:25.625 212 12528.52 89.17 55331.15 88888.00 2007-07-31 15:53:25.750 212 12528.50 89.10 55331.15 88888.00 2007-07-31 15:53:25.875 212 12528.55 89.12 55331.12 88888.00 2007-07-31 15:53:26.000 212 12528.60 89.12 55331.15 88888.00 2007-07-31 15:53:26.125 212 12528.52 89.17 55331.15 88888.00 2007-07-31 15:53:26.250 212 12528.50 89.20 55331.15 88888.00 2007-07-31 15:53:26.375 212 12528.52 89.20 55331.12 88888.00 2007-07-31 15:53:26.500 212 12528.50 89.17 55331.15 88888.00 2007-07-31 15:53:26.625 212 12528.52 89.17 55331.15 88888.00 2007-07-31 15:53:26.750 212 12528.58 89.22 55331.18 88888.00 2007-07-31 15:53:26.875 212 12528.55 89.20 55331.18 88888.00 2007-07-31 15:53:27.000 212 12528.48 89.20 55331.15 88888.00 2007-07-31 15:53:27.125 212 12528.42 89.20 55331.12 88888.00 2007-07-31 15:53:27.250 212 12528.42 89.22 55331.12 88888.00 2007-07-31 15:53:27.375 212 12528.38 89.20 55331.15 88888.00 2007-07-31 15:53:27.500 212 12528.42 89.17 55331.15 88888.00 2007-07-31 15:53:27.625 212 12528.60 89.22 55331.20 88888.00 2007-07-31 15:53:27.750 212 12528.62 89.20 55331.20 88888.00 2007-07-31 15:53:27.875 212 12528.60 89.15 55331.18 88888.00 2007-07-31 15:53:28.000 212 12528.58 89.12 55331.18 88888.00 2007-07-31 15:53:28.125 212 12528.52 89.12 55331.15 88888.00 2007-07-31 15:53:28.250 212 12528.52 89.15 55331.15 88888.00 2007-07-31 15:53:28.375 212 12528.55 89.20 55331.18 88888.00 2007-07-31 15:53:28.500 212 12528.65 89.22 55331.18 88888.00 2007-07-31 15:53:28.625 212 12528.62 89.15 55331.12 88888.00 2007-07-31 15:53:28.750 212 12528.67 89.20 55331.15 88888.00 2007-07-31 15:53:28.875 212 12528.65 89.15 55331.12 88888.00 2007-07-31 15:53:29.000 212 12528.75 89.15 55331.12 88888.00 2007-07-31 15:53:29.125 212 12528.75 89.17 55331.12 88888.00 2007-07-31 15:53:29.250 212 12528.62 89.15 55331.12 88888.00 2007-07-31 15:53:29.375 212 12528.60 89.15 55331.12 88888.00 2007-07-31 15:53:29.500 212 12528.58 89.17 55331.15 88888.00 2007-07-31 15:53:29.625 212 12528.58 89.25 55331.18 88888.00 2007-07-31 15:53:29.750 212 12528.58 89.22 55331.20 88888.00 2007-07-31 15:53:29.875 212 12528.60 89.17 55331.18 88888.00 2007-07-31 15:53:30.000 212 12528.62 89.15 55331.15 88888.00 2007-07-31 15:53:30.125 212 12528.62 89.20 55331.15 88888.00 2007-07-31 15:53:30.250 212 12528.67 89.22 55331.20 88888.00 2007-07-31 15:53:30.375 212 12528.67 89.22 55331.18 88888.00 2007-07-31 15:53:30.500 212 12528.55 89.15 55331.18 88888.00 2007-07-31 15:53:30.625 212 12528.50 89.12 55331.12 88888.00 2007-07-31 15:53:30.750 212 12528.55 89.12 55331.15 88888.00 2007-07-31 15:53:30.875 212 12528.65 89.17 55331.15 88888.00 2007-07-31 15:53:31.000 212 12528.73 89.25 55331.18 88888.00 2007-07-31 15:53:31.125 212 12528.75 89.22 55331.18 88888.00 2007-07-31 15:53:31.250 212 12528.70 89.20 55331.15 88888.00 2007-07-31 15:53:31.375 212 12528.73 89.22 55331.15 88888.00 2007-07-31 15:53:31.500 212 12528.67 89.22 55331.18 88888.00 2007-07-31 15:53:31.625 212 12528.67 89.22 55331.18 88888.00 2007-07-31 15:53:31.750 212 12528.62 89.15 55331.15 88888.00 2007-07-31 15:53:31.875 212 12528.58 89.12 55331.15 88888.00 2007-07-31 15:53:32.000 212 12528.58 89.17 55331.12 88888.00 2007-07-31 15:53:32.125 212 12528.62 89.20 55331.12 88888.00 2007-07-31 15:53:32.250 212 12528.65 89.15 55331.12 88888.00 2007-07-31 15:53:32.375 212 12528.70 89.17 55331.10 88888.00 2007-07-31 15:53:32.500 212 12528.75 89.17 55331.15 88888.00 2007-07-31 15:53:32.625 212 12528.65 89.15 55331.15 88888.00 2007-07-31 15:53:32.750 212 12528.58 89.12 55331.18 88888.00 2007-07-31 15:53:32.875 212 12528.60 89.15 55331.20 88888.00 2007-07-31 15:53:33.000 212 12528.65 89.20 55331.18 88888.00 2007-07-31 15:53:33.125 212 12528.65 89.17 55331.18 88888.00 2007-07-31 15:53:33.250 212 12528.62 89.17 55331.15 88888.00 2007-07-31 15:53:33.375 212 12528.67 89.15 55331.15 88888.00 2007-07-31 15:53:33.500 212 12528.67 89.17 55331.15 88888.00 2007-07-31 15:53:33.625 212 12528.73 89.20 55331.18 88888.00 2007-07-31 15:53:33.750 212 12528.80 89.28 55331.18 88888.00 2007-07-31 15:53:33.875 212 12528.75 89.22 55331.15 88888.00 2007-07-31 15:53:34.000 212 12528.70 89.20 55331.07 88888.00 2007-07-31 15:53:34.125 212 12528.70 89.22 55331.12 88888.00 2007-07-31 15:53:34.250 212 12528.75 89.20 55331.15 88888.00 2007-07-31 15:53:34.375 212 12528.77 89.20 55331.12 88888.00 2007-07-31 15:53:34.500 212 12528.77 89.22 55331.12 88888.00 2007-07-31 15:53:34.625 212 12528.70 89.17 55331.10 88888.00 2007-07-31 15:53:34.750 212 12528.65 89.15 55331.07 88888.00 2007-07-31 15:53:34.875 212 12528.65 89.12 55331.07 88888.00 2007-07-31 15:53:35.000 212 12528.70 89.15 55331.07 88888.00 2007-07-31 15:53:35.125 212 12528.70 89.20 55331.10 88888.00 2007-07-31 15:53:35.250 212 12528.73 89.15 55331.12 88888.00 2007-07-31 15:53:35.375 212 12528.80 89.15 55331.10 88888.00 2007-07-31 15:53:35.500 212 12528.75 89.12 55331.12 88888.00 2007-07-31 15:53:35.625 212 12528.67 89.17 55331.12 88888.00 2007-07-31 15:53:35.750 212 12528.70 89.22 55331.15 88888.00 2007-07-31 15:53:35.875 212 12528.73 89.20 55331.12 88888.00 2007-07-31 15:53:36.000 212 12528.77 89.17 55331.12 88888.00 2007-07-31 15:53:36.125 212 12528.70 89.17 55331.12 88888.00 2007-07-31 15:53:36.250 212 12528.60 89.15 55331.12 88888.00 2007-07-31 15:53:36.375 212 12528.62 89.20 55331.15 88888.00 2007-07-31 15:53:36.500 212 12528.65 89.17 55331.12 88888.00 2007-07-31 15:53:36.625 212 12528.70 89.20 55331.15 88888.00 2007-07-31 15:53:36.750 212 12528.77 89.28 55331.12 88888.00 2007-07-31 15:53:36.875 212 12528.80 89.30 55331.15 88888.00 2007-07-31 15:53:37.000 212 12528.77 89.20 55331.10 88888.00 2007-07-31 15:53:37.125 212 12528.75 89.20 55331.12 88888.00 2007-07-31 15:53:37.250 212 12528.70 89.20 55331.18 88888.00 2007-07-31 15:53:37.375 212 12528.75 89.17 55331.12 88888.00 2007-07-31 15:53:37.500 212 12528.75 89.17 55331.12 88888.00 2007-07-31 15:53:37.625 212 12528.77 89.25 55331.12 88888.00 2007-07-31 15:53:37.750 212 12528.85 89.30 55331.10 88888.00 2007-07-31 15:53:37.875 212 12528.85 89.25 55331.12 88888.00 2007-07-31 15:53:38.000 212 12528.77 89.28 55331.15 88888.00 2007-07-31 15:53:38.125 212 12528.75 89.28 55331.15 88888.00 2007-07-31 15:53:38.250 212 12528.80 89.25 55331.12 88888.00 2007-07-31 15:53:38.375 212 12528.88 89.25 55331.10 88888.00 2007-07-31 15:53:38.500 212 12528.83 89.20 55331.12 88888.00 2007-07-31 15:53:38.625 212 12528.77 89.17 55331.15 88888.00 2007-07-31 15:53:38.750 212 12528.77 89.17 55331.10 88888.00 2007-07-31 15:53:38.875 212 12528.83 89.25 55331.12 88888.00 2007-07-31 15:53:39.000 212 12528.83 89.25 55331.10 88888.00 2007-07-31 15:53:39.125 212 12528.77 89.28 55331.10 88888.00 2007-07-31 15:53:39.250 212 12528.77 89.33 55331.12 88888.00 2007-07-31 15:53:39.375 212 12528.73 89.33 55331.10 88888.00 2007-07-31 15:53:39.500 212 12528.75 89.28 55331.12 88888.00 2007-07-31 15:53:39.625 212 12528.73 89.20 55331.07 88888.00 2007-07-31 15:53:39.750 212 12528.73 89.20 55331.07 88888.00 2007-07-31 15:53:39.875 212 12528.67 89.20 55331.05 88888.00 2007-07-31 15:53:40.000 212 12528.65 89.25 55331.07 88888.00 2007-07-31 15:53:40.125 212 12528.75 89.30 55331.07 88888.00 2007-07-31 15:53:40.250 212 12528.73 89.25 55331.10 88888.00 2007-07-31 15:53:40.375 212 12528.75 89.30 55331.07 88888.00 2007-07-31 15:53:40.500 212 12528.75 89.30 55331.10 88888.00 2007-07-31 15:53:40.625 212 12528.73 89.30 55331.10 88888.00 2007-07-31 15:53:40.750 212 12528.65 89.25 55331.07 88888.00 2007-07-31 15:53:40.875 212 12528.70 89.22 55331.07 88888.00 2007-07-31 15:53:41.000 212 12528.77 89.22 55331.07 88888.00 2007-07-31 15:53:41.125 212 12528.77 89.28 55331.10 88888.00 2007-07-31 15:53:41.250 212 12528.70 89.22 55331.07 88888.00 2007-07-31 15:53:41.375 212 12528.67 89.20 55331.07 88888.00 2007-07-31 15:53:41.500 212 12528.65 89.22 55331.10 88888.00 2007-07-31 15:53:41.625 212 12528.67 89.28 55331.07 88888.00 2007-07-31 15:53:41.750 212 12528.67 89.25 55331.07 88888.00 2007-07-31 15:53:41.875 212 12528.65 89.28 55331.10 88888.00 2007-07-31 15:53:42.000 212 12528.60 89.25 55331.10 88888.00 2007-07-31 15:53:42.125 212 12528.62 89.22 55331.10 88888.00 2007-07-31 15:53:42.250 212 12528.73 89.28 55331.10 88888.00 2007-07-31 15:53:42.375 212 12528.73 89.33 55331.10 88888.00 2007-07-31 15:53:42.500 212 12528.70 89.35 55331.12 88888.00 2007-07-31 15:53:42.625 212 12528.70 89.33 55331.07 88888.00 2007-07-31 15:53:42.750 212 12528.75 89.30 55331.07 88888.00 2007-07-31 15:53:42.875 212 12528.80 89.38 55331.12 88888.00 2007-07-31 15:53:43.000 212 12528.80 89.38 55331.07 88888.00 2007-07-31 15:53:43.125 212 12528.70 89.30 55331.07 88888.00 2007-07-31 15:53:43.250 212 12528.67 89.25 55331.07 88888.00 2007-07-31 15:53:43.375 212 12528.65 89.22 55331.07 88888.00 2007-07-31 15:53:43.500 212 12528.62 89.25 55331.10 88888.00 2007-07-31 15:53:43.625 212 12528.65 89.20 55331.05 88888.00 2007-07-31 15:53:43.750 212 12528.67 89.25 55331.05 88888.00 2007-07-31 15:53:43.875 212 12528.73 89.30 55331.07 88888.00 2007-07-31 15:53:44.000 212 12528.70 89.28 55331.05 88888.00 2007-07-31 15:53:44.125 212 12528.73 89.35 55331.07 88888.00 2007-07-31 15:53:44.250 212 12528.73 89.40 55331.10 88888.00 2007-07-31 15:53:44.375 212 12528.75 89.38 55331.10 88888.00 2007-07-31 15:53:44.500 212 12528.73 89.33 55331.10 88888.00 2007-07-31 15:53:44.625 212 12528.70 89.33 55331.12 88888.00 2007-07-31 15:53:44.750 212 12528.67 89.30 55331.12 88888.00 2007-07-31 15:53:44.875 212 12528.62 89.30 55331.10 88888.00 2007-07-31 15:53:45.000 212 12528.62 89.33 55331.10 88888.00 2007-07-31 15:53:45.125 212 12528.67 89.33 55331.12 88888.00 2007-07-31 15:53:45.250 212 12528.73 89.35 55331.20 88888.00 2007-07-31 15:53:45.375 212 12528.77 89.38 55331.18 88888.00 2007-07-31 15:53:45.500 212 12528.77 89.35 55331.15 88888.00 2007-07-31 15:53:45.625 212 12528.73 89.33 55331.12 88888.00 2007-07-31 15:53:45.750 212 12528.62 89.30 55331.12 88888.00 2007-07-31 15:53:45.875 212 12528.65 89.33 55331.15 88888.00 2007-07-31 15:53:46.000 212 12528.70 89.38 55331.15 88888.00 2007-07-31 15:53:46.125 212 12528.73 89.40 55331.18 88888.00 2007-07-31 15:53:46.250 212 12528.73 89.33 55331.15 88888.00 2007-07-31 15:53:46.375 212 12528.73 89.28 55331.10 88888.00 2007-07-31 15:53:46.500 212 12528.75 89.28 55331.12 88888.00 2007-07-31 15:53:46.625 212 12528.77 89.30 55331.12 88888.00 2007-07-31 15:53:46.750 212 12528.73 89.35 55331.10 88888.00 2007-07-31 15:53:46.875 212 12528.65 89.35 55331.10 88888.00 2007-07-31 15:53:47.000 212 12528.67 89.30 55331.05 88888.00 2007-07-31 15:53:47.125 212 12528.70 89.28 55331.05 88888.00 2007-07-31 15:53:47.250 212 12528.70 89.30 55331.07 88888.00 2007-07-31 15:53:47.375 212 12528.75 89.30 55331.07 88888.00 2007-07-31 15:53:47.500 212 12528.73 89.30 55331.10 88888.00 2007-07-31 15:53:47.625 212 12528.73 89.33 55331.07 88888.00 2007-07-31 15:53:47.750 212 12528.70 89.30 55331.10 88888.00 2007-07-31 15:53:47.875 212 12528.62 89.33 55331.12 88888.00 2007-07-31 15:53:48.000 212 12528.65 89.33 55331.15 88888.00 2007-07-31 15:53:48.125 212 12528.62 89.40 55331.10 88888.00 2007-07-31 15:53:48.250 212 12528.62 89.40 55331.12 88888.00 2007-07-31 15:53:48.375 212 12528.73 89.38 55331.15 88888.00 2007-07-31 15:53:48.500 212 12528.67 89.33 55331.15 88888.00 2007-07-31 15:53:48.625 212 12528.62 89.33 55331.12 88888.00 2007-07-31 15:53:48.750 212 12528.62 89.38 55331.15 88888.00 2007-07-31 15:53:48.875 212 12528.65 89.33 55331.18 88888.00 2007-07-31 15:53:49.000 212 12528.65 89.35 55331.18 88888.00 2007-07-31 15:53:49.125 212 12528.70 89.33 55331.15 88888.00 2007-07-31 15:53:49.250 212 12528.65 89.35 55331.15 88888.00 2007-07-31 15:53:49.375 212 12528.65 89.38 55331.10 88888.00 2007-07-31 15:53:49.500 212 12528.62 89.35 55331.10 88888.00 2007-07-31 15:53:49.625 212 12528.65 89.30 55331.10 88888.00 2007-07-31 15:53:49.750 212 12528.70 89.30 55331.12 88888.00 2007-07-31 15:53:49.875 212 12528.70 89.33 55331.12 88888.00 2007-07-31 15:53:50.000 212 12528.73 89.35 55331.10 88888.00 2007-07-31 15:53:50.125 212 12528.73 89.33 55331.12 88888.00 2007-07-31 15:53:50.250 212 12528.67 89.38 55331.15 88888.00 2007-07-31 15:53:50.375 212 12528.62 89.33 55331.15 88888.00 2007-07-31 15:53:50.500 212 12528.65 89.35 55331.12 88888.00 2007-07-31 15:53:50.625 212 12528.73 89.38 55331.12 88888.00 2007-07-31 15:53:50.750 212 12528.65 89.33 55331.12 88888.00 2007-07-31 15:53:50.875 212 12528.60 89.33 55331.10 88888.00 2007-07-31 15:53:51.000 212 12528.60 89.35 55331.10 88888.00 2007-07-31 15:53:51.125 212 12528.65 89.35 55331.12 88888.00 2007-07-31 15:53:51.250 212 12528.62 89.30 55331.10 88888.00 2007-07-31 15:53:51.375 212 12528.65 89.33 55331.07 88888.00 2007-07-31 15:53:51.500 212 12528.65 89.33 55331.07 88888.00 2007-07-31 15:53:51.625 212 12528.67 89.35 55331.10 88888.00 2007-07-31 15:53:51.750 212 12528.70 89.35 55331.12 88888.00 2007-07-31 15:53:51.875 212 12528.73 89.35 55331.12 88888.00 2007-07-31 15:53:52.000 212 12528.73 89.42 55331.15 88888.00 2007-07-31 15:53:52.125 212 12528.70 89.38 55331.10 88888.00 2007-07-31 15:53:52.250 212 12528.60 89.30 55331.05 88888.00 2007-07-31 15:53:52.375 212 12528.60 89.28 55331.10 88888.00 2007-07-31 15:53:52.500 212 12528.62 89.25 55331.12 88888.00 2007-07-31 15:53:52.625 212 12528.65 89.30 55331.12 88888.00 2007-07-31 15:53:52.750 212 12528.62 89.28 55331.10 88888.00 2007-07-31 15:53:52.875 212 12528.60 89.35 55331.15 88888.00 2007-07-31 15:53:53.000 212 12528.52 89.33 55331.12 88888.00 2007-07-31 15:53:53.125 212 12528.50 89.30 55331.10 88888.00 2007-07-31 15:53:53.250 212 12528.48 89.30 55331.10 88888.00 2007-07-31 15:53:53.375 212 12528.52 89.33 55331.07 88888.00 2007-07-31 15:53:53.500 212 12528.65 89.35 55331.07 88888.00 2007-07-31 15:53:53.625 212 12528.65 89.33 55331.07 88888.00 2007-07-31 15:53:53.750 212 12528.58 89.35 55331.12 88888.00 2007-07-31 15:53:53.875 212 12528.48 89.30 55331.07 88888.00 2007-07-31 15:53:54.000 212 12528.50 89.25 55331.07 88888.00 2007-07-31 15:53:54.125 212 12528.50 89.30 55331.12 88888.00 2007-07-31 15:53:54.250 212 12528.50 89.35 55331.15 88888.00 2007-07-31 15:53:54.375 212 12528.60 89.35 55331.12 88888.00 2007-07-31 15:53:54.500 212 12528.60 89.33 55331.12 88888.00 2007-07-31 15:53:54.625 212 12528.65 89.35 55331.12 88888.00 2007-07-31 15:53:54.750 212 12528.65 89.35 55331.10 88888.00 2007-07-31 15:53:54.875 212 12528.62 89.33 55331.12 88888.00 2007-07-31 15:53:55.000 212 12528.62 89.35 55331.10 88888.00 2007-07-31 15:53:55.125 212 12528.62 89.33 55331.15 88888.00 2007-07-31 15:53:55.250 212 12528.67 89.35 55331.18 88888.00 2007-07-31 15:53:55.375 212 12528.73 89.35 55331.15 88888.00 2007-07-31 15:53:55.500 212 12528.65 89.35 55331.12 88888.00 2007-07-31 15:53:55.625 212 12528.62 89.33 55331.12 88888.00 2007-07-31 15:53:55.750 212 12528.65 89.35 55331.15 88888.00 2007-07-31 15:53:55.875 212 12528.67 89.42 55331.20 88888.00 2007-07-31 15:53:56.000 212 12528.62 89.40 55331.18 88888.00 2007-07-31 15:53:56.125 212 12528.55 89.35 55331.15 88888.00 2007-07-31 15:53:56.250 212 12528.55 89.30 55331.18 88888.00 2007-07-31 15:53:56.375 212 12528.60 89.33 55331.18 88888.00 2007-07-31 15:53:56.500 212 12528.65 89.30 55331.15 88888.00 2007-07-31 15:53:56.625 212 12528.70 89.38 55331.15 88888.00 2007-07-31 15:53:56.750 212 12528.73 89.35 55331.18 88888.00 2007-07-31 15:53:56.875 212 12528.67 89.35 55331.18 88888.00 2007-07-31 15:53:57.000 212 12528.70 89.42 55331.18 88888.00 2007-07-31 15:53:57.125 212 12528.75 89.42 55331.18 88888.00 2007-07-31 15:53:57.250 212 12528.67 89.38 55331.20 88888.00 2007-07-31 15:53:57.375 212 12528.58 89.35 55331.15 88888.00 2007-07-31 15:53:57.500 212 12528.58 89.35 55331.18 88888.00 2007-07-31 15:53:57.625 212 12528.67 89.42 55331.18 88888.00 2007-07-31 15:53:57.750 212 12528.75 89.40 55331.18 88888.00 2007-07-31 15:53:57.875 212 12528.67 89.38 55331.18 88888.00 2007-07-31 15:53:58.000 212 12528.65 89.38 55331.15 88888.00 2007-07-31 15:53:58.125 212 12528.65 89.40 55331.20 88888.00 2007-07-31 15:53:58.250 212 12528.60 89.33 55331.15 88888.00 2007-07-31 15:53:58.375 212 12528.60 89.30 55331.15 88888.00 2007-07-31 15:53:58.500 212 12528.60 89.33 55331.15 88888.00 2007-07-31 15:53:58.625 212 12528.67 89.28 55331.12 88888.00 2007-07-31 15:53:58.750 212 12528.65 89.30 55331.10 88888.00 2007-07-31 15:53:58.875 212 12528.58 89.35 55331.12 88888.00 2007-07-31 15:53:59.000 212 12528.55 89.33 55331.15 88888.00 2007-07-31 15:53:59.125 212 12528.60 89.28 55331.18 88888.00 2007-07-31 15:53:59.250 212 12528.58 89.30 55331.15 88888.00 2007-07-31 15:53:59.375 212 12528.60 89.25 55331.15 88888.00 2007-07-31 15:53:59.500 212 12528.58 89.25 55331.15 88888.00 2007-07-31 15:53:59.625 212 12528.60 89.33 55331.18 88888.00 2007-07-31 15:53:59.750 212 12528.60 89.38 55331.18 88888.00 2007-07-31 15:53:59.875 212 12528.55 89.38 55331.15 88888.00 2007-07-31 15:54:00.000 212 12528.50 89.33 55331.12 88888.00 2007-07-31 15:54:00.125 212 12528.52 89.30 55331.18 88888.00 2007-07-31 15:54:00.250 212 12528.60 89.30 55331.20 88888.00 2007-07-31 15:54:00.375 212 12528.60 89.35 55331.20 88888.00 2007-07-31 15:54:00.500 212 12528.55 89.33 55331.18 88888.00 2007-07-31 15:54:00.625 212 12528.48 89.33 55331.18 88888.00 2007-07-31 15:54:00.750 212 12528.55 89.35 55331.20 88888.00 2007-07-31 15:54:00.875 212 12528.62 89.35 55331.20 88888.00 2007-07-31 15:54:01.000 212 12528.58 89.33 55331.18 88888.00 2007-07-31 15:54:01.125 212 12528.52 89.35 55331.18 88888.00 2007-07-31 15:54:01.250 212 12528.55 89.38 55331.20 88888.00 2007-07-31 15:54:01.375 212 12528.55 89.35 55331.18 88888.00 2007-07-31 15:54:01.500 212 12528.50 89.30 55331.18 88888.00 2007-07-31 15:54:01.625 212 12528.48 89.25 55331.18 88888.00 2007-07-31 15:54:01.750 212 12528.48 89.30 55331.18 88888.00 2007-07-31 15:54:01.875 212 12528.52 89.38 55331.20 88888.00 2007-07-31 15:54:02.000 212 12528.58 89.40 55331.18 88888.00 2007-07-31 15:54:02.125 212 12528.58 89.40 55331.15 88888.00 2007-07-31 15:54:02.250 212 12528.55 89.33 55331.15 88888.00 2007-07-31 15:54:02.375 212 12528.55 89.30 55331.18 88888.00 2007-07-31 15:54:02.500 212 12528.58 89.35 55331.18 88888.00 2007-07-31 15:54:02.625 212 12528.58 89.38 55331.22 88888.00 2007-07-31 15:54:02.750 212 12528.62 89.40 55331.22 88888.00 2007-07-31 15:54:02.875 212 12528.65 89.33 55331.22 88888.00 2007-07-31 15:54:03.000 212 12528.67 89.33 55331.18 88888.00 2007-07-31 15:54:03.125 212 12528.70 89.30 55331.18 88888.00 2007-07-31 15:54:03.250 212 12528.62 89.30 55331.20 88888.00 2007-07-31 15:54:03.375 212 12528.60 89.30 55331.22 88888.00 2007-07-31 15:54:03.500 212 12528.62 89.33 55331.22 88888.00 2007-07-31 15:54:03.625 212 12528.62 89.38 55331.22 88888.00 2007-07-31 15:54:03.750 212 12528.60 89.40 55331.20 88888.00 2007-07-31 15:54:03.875 212 12528.60 89.33 55331.20 88888.00 2007-07-31 15:54:04.000 212 12528.60 89.28 55331.20 88888.00 2007-07-31 15:54:04.125 212 12528.52 89.30 55331.20 88888.00 2007-07-31 15:54:04.250 212 12528.52 89.30 55331.20 88888.00 2007-07-31 15:54:04.375 212 12528.62 89.30 55331.18 88888.00 2007-07-31 15:54:04.500 212 12528.62 89.35 55331.18 88888.00 2007-07-31 15:54:04.625 212 12528.60 89.30 55331.18 88888.00 2007-07-31 15:54:04.750 212 12528.52 89.28 55331.18 88888.00 2007-07-31 15:54:04.875 212 12528.52 89.22 55331.18 88888.00 2007-07-31 15:54:05.000 212 12528.58 89.25 55331.20 88888.00 2007-07-31 15:54:05.125 212 12528.60 89.30 55331.22 88888.00 2007-07-31 15:54:05.250 212 12528.58 89.33 55331.22 88888.00 2007-07-31 15:54:05.375 212 12528.60 89.35 55331.20 88888.00 2007-07-31 15:54:05.500 212 12528.60 89.25 55331.18 88888.00 2007-07-31 15:54:05.625 212 12528.60 89.17 55331.18 88888.00 2007-07-31 15:54:05.750 212 12528.62 89.22 55331.22 88888.00 2007-07-31 15:54:05.875 212 12528.62 89.30 55331.22 88888.00 2007-07-31 15:54:06.000 212 12528.62 89.22 55331.20 88888.00 2007-07-31 15:54:06.125 212 12528.50 89.22 55331.20 88888.00 2007-07-31 15:54:06.250 212 12528.52 89.22 55331.25 88888.00 2007-07-31 15:54:06.375 212 12528.62 89.30 55331.25 88888.00 2007-07-31 15:54:06.500 212 12528.65 89.28 55331.22 88888.00 2007-07-31 15:54:06.625 212 12528.62 89.25 55331.20 88888.00 2007-07-31 15:54:06.750 212 12528.62 89.25 55331.18 88888.00 2007-07-31 15:54:06.875 212 12528.58 89.25 55331.20 88888.00 2007-07-31 15:54:07.000 212 12528.55 89.22 55331.20 88888.00 2007-07-31 15:54:07.125 212 12528.55 89.28 55331.22 88888.00 2007-07-31 15:54:07.250 212 12528.55 89.30 55331.22 88888.00 2007-07-31 15:54:07.375 212 12528.60 89.30 55331.22 88888.00 2007-07-31 15:54:07.500 212 12528.50 89.22 55331.22 88888.00 2007-07-31 15:54:07.625 212 12528.45 89.22 55331.20 88888.00 2007-07-31 15:54:07.750 212 12528.45 89.25 55331.20 88888.00 2007-07-31 15:54:07.875 212 12528.52 89.33 55331.20 88888.00 2007-07-31 15:54:08.000 212 12528.58 89.28 55331.20 88888.00 2007-07-31 15:54:08.125 212 12528.50 89.17 55331.15 88888.00 2007-07-31 15:54:08.250 212 12528.50 89.17 55331.20 88888.00 2007-07-31 15:54:08.375 212 12528.50 89.25 55331.20 88888.00 2007-07-31 15:54:08.500 212 12528.40 89.22 55331.18 88888.00 2007-07-31 15:54:08.625 212 12528.42 89.22 55331.22 88888.00 2007-07-31 15:54:08.750 212 12528.55 89.25 55331.20 88888.00 2007-07-31 15:54:08.875 212 12528.60 89.28 55331.18 88888.00 2007-07-31 15:54:09.000 212 12528.60 89.20 55331.18 88888.00 2007-07-31 15:54:09.125 212 12528.52 89.17 55331.20 88888.00 2007-07-31 15:54:09.250 212 12528.52 89.22 55331.20 88888.00 2007-07-31 15:54:09.375 212 12528.65 89.25 55331.22 88888.00 2007-07-31 15:54:09.500 212 12528.65 89.25 55331.20 88888.00 2007-07-31 15:54:09.625 212 12528.60 89.22 55331.20 88888.00 2007-07-31 15:54:09.750 212 12528.58 89.15 55331.22 88888.00 2007-07-31 15:54:09.875 212 12528.55 89.20 55331.22 88888.00 2007-07-31 15:54:10.000 212 12528.58 89.20 55331.20 88888.00 2007-07-31 15:54:10.125 212 12528.55 89.17 55331.20 88888.00 2007-07-31 15:54:10.250 212 12528.50 89.20 55331.18 88888.00 2007-07-31 15:54:10.375 212 12528.48 89.22 55331.20 88888.00 2007-07-31 15:54:10.500 212 12528.50 89.22 55331.20 88888.00 2007-07-31 15:54:10.625 212 12528.52 89.17 55331.18 88888.00 2007-07-31 15:54:10.750 212 12528.40 89.15 55331.15 88888.00 2007-07-31 15:54:10.875 212 12528.40 89.17 55331.18 88888.00 2007-07-31 15:54:11.000 212 12528.48 89.17 55331.20 88888.00 2007-07-31 15:54:11.125 212 12528.48 89.15 55331.20 88888.00 2007-07-31 15:54:11.250 212 12528.38 89.10 55331.22 88888.00 2007-07-31 15:54:11.375 212 12528.40 89.15 55331.18 88888.00 2007-07-31 15:54:11.500 212 12528.40 89.15 55331.20 88888.00 2007-07-31 15:54:11.625 212 12528.40 89.17 55331.20 88888.00 2007-07-31 15:54:11.750 212 12528.40 89.15 55331.18 88888.00 2007-07-31 15:54:11.875 212 12528.45 89.15 55331.18 88888.00 2007-07-31 15:54:12.000 212 12528.52 89.12 55331.18 88888.00 2007-07-31 15:54:12.125 212 12528.55 89.12 55331.18 88888.00 2007-07-31 15:54:12.250 212 12528.48 89.10 55331.20 88888.00 2007-07-31 15:54:12.375 212 12528.50 89.12 55331.20 88888.00 2007-07-31 15:54:12.500 212 12528.48 89.10 55331.22 88888.00 2007-07-31 15:54:12.625 212 12528.45 89.17 55331.22 88888.00 2007-07-31 15:54:12.750 212 12528.40 89.17 55331.22 88888.00 2007-07-31 15:54:12.875 212 12528.40 89.15 55331.22 88888.00 2007-07-31 15:54:13.000 212 12528.42 89.15 55331.22 88888.00 2007-07-31 15:54:13.125 212 12528.38 89.08 55331.22 88888.00 2007-07-31 15:54:13.250 212 12528.33 89.08 55331.20 88888.00 2007-07-31 15:54:13.375 212 12528.48 89.15 55331.22 88888.00 2007-07-31 15:54:13.500 212 12528.52 89.15 55331.22 88888.00 2007-07-31 15:54:13.625 212 12528.52 89.12 55331.20 88888.00 2007-07-31 15:54:13.750 212 12528.52 89.15 55331.20 88888.00 2007-07-31 15:54:13.875 212 12528.45 89.12 55331.18 88888.00 2007-07-31 15:54:14.000 212 12528.42 89.05 55331.18 88888.00 2007-07-31 15:54:14.125 212 12528.48 89.05 55331.18 88888.00 2007-07-31 15:54:14.250 212 12528.50 89.10 55331.20 88888.00 2007-07-31 15:54:14.375 212 12528.48 89.08 55331.20 88888.00 2007-07-31 15:54:14.500 212 12528.50 89.08 55331.20 88888.00 2007-07-31 15:54:14.625 212 12528.55 89.12 55331.22 88888.00 2007-07-31 15:54:14.750 212 12528.50 89.12 55331.25 88888.00 2007-07-31 15:54:14.875 212 12528.40 89.10 55331.20 88888.00 2007-07-31 15:54:15.000 212 12528.40 89.00 55331.20 88888.00 2007-07-31 15:54:15.125 212 12528.50 89.03 55331.22 88888.00 2007-07-31 15:54:15.250 212 12528.58 89.12 55331.28 88888.00 2007-07-31 15:54:15.375 212 12528.60 89.17 55331.25 88888.00 2007-07-31 15:54:15.500 212 12528.52 89.08 55331.25 88888.00 2007-07-31 15:54:15.625 212 12528.50 89.03 55331.22 88888.00 2007-07-31 15:54:15.750 212 12528.42 88.97 55331.20 88888.00 2007-07-31 15:54:15.875 212 12528.40 88.97 55331.22 88888.00 2007-07-31 15:54:16.000 212 12528.40 88.97 55331.22 88888.00 2007-07-31 15:54:16.125 212 12528.42 88.97 55331.25 88888.00 2007-07-31 15:54:16.250 212 12528.48 88.95 55331.22 88888.00 2007-07-31 15:54:16.375 212 12528.45 88.95 55331.20 88888.00 2007-07-31 15:54:16.500 212 12528.45 88.95 55331.20 88888.00 2007-07-31 15:54:16.625 212 12528.45 88.97 55331.20 88888.00 2007-07-31 15:54:16.750 212 12528.48 88.92 55331.20 88888.00 2007-07-31 15:54:16.875 212 12528.42 88.97 55331.22 88888.00 2007-07-31 15:54:17.000 212 12528.40 89.03 55331.20 88888.00 2007-07-31 15:54:17.125 212 12528.38 89.05 55331.22 88888.00 2007-07-31 15:54:17.250 212 12528.33 89.00 55331.25 88888.00 2007-07-31 15:54:17.375 212 12528.35 88.95 55331.20 88888.00 2007-07-31 15:54:17.500 212 12528.35 88.95 55331.20 88888.00 2007-07-31 15:54:17.625 212 12528.40 88.92 55331.22 88888.00 2007-07-31 15:54:17.750 212 12528.45 88.97 55331.25 88888.00 2007-07-31 15:54:17.875 212 12528.48 89.00 55331.25 88888.00 2007-07-31 15:54:18.000 212 12528.50 88.97 55331.25 88888.00 2007-07-31 15:54:18.125 212 12528.50 89.00 55331.28 88888.00 2007-07-31 15:54:18.250 212 12528.40 89.00 55331.28 88888.00 2007-07-31 15:54:18.375 212 12528.42 88.95 55331.25 88888.00 2007-07-31 15:54:18.500 212 12528.45 88.92 55331.25 88888.00 2007-07-31 15:54:18.625 212 12528.40 88.92 55331.25 88888.00 2007-07-31 15:54:18.750 212 12528.45 88.97 55331.25 88888.00 2007-07-31 15:54:18.875 212 12528.50 89.00 55331.28 88888.00 2007-07-31 15:54:19.000 212 12528.42 88.97 55331.25 88888.00 2007-07-31 15:54:19.125 212 12528.35 88.90 55331.22 88888.00 2007-07-31 15:54:19.250 212 12528.27 88.90 55331.22 88888.00 2007-07-31 15:54:19.375 212 12528.33 88.92 55331.22 88888.00 2007-07-31 15:54:19.500 212 12528.38 88.97 55331.25 88888.00 2007-07-31 15:54:19.625 212 12528.40 88.97 55331.25 88888.00 2007-07-31 15:54:19.750 212 12528.35 88.92 55331.20 88888.00 2007-07-31 15:54:19.875 212 12528.30 88.88 55331.20 88888.00 2007-07-31 15:54:20.000 212 12528.45 88.92 55331.22 88888.00 2007-07-31 15:54:20.125 212 12528.50 88.97 55331.28 88888.00 2007-07-31 15:54:20.250 212 12528.40 88.92 55331.25 88888.00 2007-07-31 15:54:20.375 212 12528.40 88.90 55331.22 88888.00 2007-07-31 15:54:20.500 212 12528.38 88.88 55331.20 88888.00 2007-07-31 15:54:20.625 212 12528.38 88.85 55331.20 88888.00 2007-07-31 15:54:20.750 212 12528.35 88.90 55331.22 88888.00 2007-07-31 15:54:20.875 212 12528.42 88.95 55331.25 88888.00 2007-07-31 15:54:21.000 212 12528.42 88.95 55331.22 88888.00 2007-07-31 15:54:21.125 212 12528.42 88.88 55331.22 88888.00 2007-07-31 15:54:21.250 212 12528.35 88.83 55331.20 88888.00 2007-07-31 15:54:21.375 212 12528.23 88.85 55331.20 88888.00 2007-07-31 15:54:21.500 212 12528.23 88.90 55331.20 88888.00 2007-07-31 15:54:21.625 212 12528.33 88.90 55331.22 88888.00 2007-07-31 15:54:21.750 212 12528.33 88.85 55331.20 88888.00 2007-07-31 15:54:21.875 212 12528.27 88.85 55331.22 88888.00 2007-07-31 15:54:22.000 212 12528.30 88.85 55331.20 88888.00 2007-07-31 15:54:22.125 212 12528.35 88.85 55331.22 88888.00 2007-07-31 15:54:22.250 212 12528.35 88.85 55331.25 88888.00 2007-07-31 15:54:22.375 212 12528.33 88.85 55331.20 88888.00 2007-07-31 15:54:22.500 212 12528.23 88.80 55331.20 88888.00 2007-07-31 15:54:22.625 212 12528.25 88.85 55331.22 88888.00 2007-07-31 15:54:22.750 212 12528.33 88.85 55331.22 88888.00 2007-07-31 15:54:22.875 212 12528.33 88.83 55331.20 88888.00 2007-07-31 15:54:23.000 212 12528.30 88.78 55331.20 88888.00 2007-07-31 15:54:23.125 212 12528.25 88.75 55331.20 88888.00 2007-07-31 15:54:23.250 212 12528.30 88.80 55331.22 88888.00 2007-07-31 15:54:23.375 212 12528.30 88.83 55331.22 88888.00 2007-07-31 15:54:23.500 212 12528.35 88.80 55331.22 88888.00 2007-07-31 15:54:23.625 212 12528.35 88.80 55331.22 88888.00 2007-07-31 15:54:23.750 212 12528.33 88.80 55331.22 88888.00 2007-07-31 15:54:23.875 212 12528.38 88.80 55331.22 88888.00 2007-07-31 15:54:24.000 212 12528.38 88.83 55331.20 88888.00 2007-07-31 15:54:24.125 212 12528.42 88.83 55331.22 88888.00 2007-07-31 15:54:24.250 212 12528.45 88.83 55331.25 88888.00 2007-07-31 15:54:24.375 212 12528.50 88.83 55331.28 88888.00 2007-07-31 15:54:24.500 212 12528.38 88.78 55331.28 88888.00 2007-07-31 15:54:24.625 212 12528.27 88.78 55331.28 88888.00 2007-07-31 15:54:24.750 212 12528.33 88.83 55331.28 88888.00 2007-07-31 15:54:24.875 212 12528.30 88.78 55331.25 88888.00 2007-07-31 15:54:25.000 212 12528.27 88.72 55331.22 88888.00 2007-07-31 15:54:25.125 212 12528.27 88.75 55331.22 88888.00 2007-07-31 15:54:25.250 212 12528.25 88.72 55331.22 88888.00 2007-07-31 15:54:25.375 212 12528.35 88.78 55331.22 88888.00 2007-07-31 15:54:25.500 212 12528.33 88.80 55331.25 88888.00 2007-07-31 15:54:25.625 212 12528.25 88.80 55331.28 88888.00 2007-07-31 15:54:25.750 212 12528.17 88.78 55331.25 88888.00 2007-07-31 15:54:25.875 212 12528.17 88.75 55331.25 88888.00 2007-07-31 15:54:26.000 212 12528.23 88.72 55331.28 88888.00 2007-07-31 15:54:26.125 212 12528.27 88.75 55331.28 88888.00 2007-07-31 15:54:26.250 212 12528.25 88.75 55331.32 88888.00 2007-07-31 15:54:26.375 212 12528.27 88.72 55331.32 88888.00 2007-07-31 15:54:26.500 212 12528.27 88.75 55331.30 88888.00 2007-07-31 15:54:26.625 212 12528.30 88.80 55331.32 88888.00 2007-07-31 15:54:26.750 212 12528.35 88.83 55331.32 88888.00 2007-07-31 15:54:26.875 212 12528.38 88.75 55331.28 88888.00 2007-07-31 15:54:27.000 212 12528.38 88.72 55331.25 88888.00 2007-07-31 15:54:27.125 212 12528.27 88.72 55331.25 88888.00 2007-07-31 15:54:27.250 212 12528.20 88.75 55331.28 88888.00 2007-07-31 15:54:27.375 212 12528.25 88.80 55331.25 88888.00 2007-07-31 15:54:27.500 212 12528.25 88.75 55331.28 88888.00 2007-07-31 15:54:27.625 212 12528.23 88.70 55331.30 88888.00 2007-07-31 15:54:27.750 212 12528.30 88.72 55331.30 88888.00 2007-07-31 15:54:27.875 212 12528.30 88.78 55331.28 88888.00 2007-07-31 15:54:28.000 212 12528.33 88.72 55331.28 88888.00 2007-07-31 15:54:28.125 212 12528.38 88.72 55331.30 88888.00 2007-07-31 15:54:28.250 212 12528.38 88.70 55331.30 88888.00 2007-07-31 15:54:28.375 212 12528.30 88.70 55331.28 88888.00 2007-07-31 15:54:28.500 212 12528.30 88.70 55331.28 88888.00 2007-07-31 15:54:28.625 212 12528.25 88.65 55331.28 88888.00 2007-07-31 15:54:28.750 212 12528.27 88.60 55331.28 88888.00 2007-07-31 15:54:28.875 212 12528.35 88.67 55331.28 88888.00 2007-07-31 15:54:29.000 212 12528.35 88.70 55331.28 88888.00 2007-07-31 15:54:29.125 212 12528.30 88.65 55331.25 88888.00 2007-07-31 15:54:29.250 212 12528.23 88.62 55331.30 88888.00 2007-07-31 15:54:29.375 212 12528.27 88.67 55331.30 88888.00 2007-07-31 15:54:29.500 212 12528.27 88.67 55331.28 88888.00 2007-07-31 15:54:29.625 212 12528.27 88.67 55331.25 88888.00 2007-07-31 15:54:29.750 212 12528.20 88.65 55331.25 88888.00 2007-07-31 15:54:29.875 212 12528.25 88.62 55331.25 88888.00 2007-07-31 15:54:30.000 212 12528.30 88.65 55331.25 88888.00 2007-07-31 15:54:30.125 212 12528.25 88.65 55331.25 88888.00 2007-07-31 15:54:30.250 212 12528.15 88.65 55331.25 88888.00 2007-07-31 15:54:30.375 212 12528.23 88.70 55331.25 88888.00 2007-07-31 15:54:30.500 212 12528.30 88.72 55331.30 88888.00 2007-07-31 15:54:30.625 212 12528.30 88.72 55331.30 88888.00 2007-07-31 15:54:30.750 212 12528.27 88.65 55331.28 88888.00 2007-07-31 15:54:30.875 212 12528.25 88.65 55331.28 88888.00 2007-07-31 15:54:31.000 212 12528.25 88.60 55331.25 88888.00 2007-07-31 15:54:31.125 212 12528.30 88.62 55331.28 88888.00 2007-07-31 15:54:31.250 212 12528.27 88.65 55331.30 88888.00 2007-07-31 15:54:31.375 212 12528.30 88.67 55331.32 88888.00 2007-07-31 15:54:31.500 212 12528.33 88.70 55331.30 88888.00 2007-07-31 15:54:31.625 212 12528.35 88.67 55331.30 88888.00 2007-07-31 15:54:31.750 212 12528.42 88.62 55331.28 88888.00 2007-07-31 15:54:31.875 212 12528.45 88.67 55331.30 88888.00 2007-07-31 15:54:32.000 212 12528.40 88.67 55331.28 88888.00 2007-07-31 15:54:32.125 212 12528.35 88.65 55331.25 88888.00 2007-07-31 15:54:32.250 212 12528.33 88.67 55331.28 88888.00 2007-07-31 15:54:32.375 212 12528.27 88.67 55331.28 88888.00 2007-07-31 15:54:32.500 212 12528.23 88.65 55331.30 88888.00 2007-07-31 15:54:32.625 212 12528.23 88.67 55331.28 88888.00 2007-07-31 15:54:32.750 212 12528.33 88.67 55331.30 88888.00 2007-07-31 15:54:32.875 212 12528.40 88.65 55331.28 88888.00 2007-07-31 15:54:33.000 212 12528.42 88.65 55331.28 88888.00 2007-07-31 15:54:33.125 212 12528.42 88.65 55331.28 88888.00 2007-07-31 15:54:33.250 212 12528.38 88.65 55331.30 88888.00 2007-07-31 15:54:33.375 212 12528.35 88.67 55331.32 88888.00 2007-07-31 15:54:33.500 212 12528.33 88.67 55331.30 88888.00 2007-07-31 15:54:33.625 212 12528.35 88.67 55331.32 88888.00 2007-07-31 15:54:33.750 212 12528.33 88.65 55331.30 88888.00 2007-07-31 15:54:33.875 212 12528.27 88.67 55331.30 88888.00 2007-07-31 15:54:34.000 212 12528.25 88.70 55331.30 88888.00 2007-07-31 15:54:34.125 212 12528.30 88.70 55331.32 88888.00 2007-07-31 15:54:34.250 212 12528.30 88.65 55331.32 88888.00 2007-07-31 15:54:34.375 212 12528.35 88.65 55331.28 88888.00 2007-07-31 15:54:34.500 212 12528.38 88.65 55331.28 88888.00 2007-07-31 15:54:34.625 212 12528.38 88.62 55331.28 88888.00 2007-07-31 15:54:34.750 212 12528.35 88.65 55331.28 88888.00 2007-07-31 15:54:34.875 212 12528.30 88.65 55331.28 88888.00 2007-07-31 15:54:35.000 212 12528.30 88.65 55331.28 88888.00 2007-07-31 15:54:35.125 212 12528.35 88.62 55331.28 88888.00 2007-07-31 15:54:35.250 212 12528.27 88.58 55331.30 88888.00 2007-07-31 15:54:35.375 212 12528.27 88.65 55331.30 88888.00 2007-07-31 15:54:35.500 212 12528.27 88.67 55331.28 88888.00 2007-07-31 15:54:35.625 212 12528.27 88.65 55331.30 88888.00 2007-07-31 15:54:35.750 212 12528.33 88.65 55331.28 88888.00 2007-07-31 15:54:35.875 212 12528.30 88.65 55331.28 88888.00 2007-07-31 15:54:36.000 212 12528.42 88.65 55331.25 88888.00 2007-07-31 15:54:36.125 212 12528.48 88.70 55331.30 88888.00 2007-07-31 15:54:36.250 212 12528.40 88.65 55331.32 88888.00 2007-07-31 15:54:36.375 212 12528.33 88.60 55331.35 88888.00 2007-07-31 15:54:36.500 212 12528.27 88.67 55331.35 88888.00 2007-07-31 15:54:36.625 212 12528.27 88.67 55331.35 88888.00 2007-07-31 15:54:36.750 212 12528.30 88.65 55331.35 88888.00 2007-07-31 15:54:36.875 212 12528.30 88.65 55331.35 88888.00 2007-07-31 15:54:37.000 212 12528.25 88.67 55331.32 88888.00 2007-07-31 15:54:37.125 212 12528.25 88.70 55331.35 88888.00 2007-07-31 15:54:37.250 212 12528.27 88.67 55331.32 88888.00 2007-07-31 15:54:37.375 212 12528.27 88.58 55331.28 88888.00 2007-07-31 15:54:37.500 212 12528.20 88.58 55331.30 88888.00 2007-07-31 15:54:37.625 212 12528.12 88.62 55331.30 88888.00 2007-07-31 15:54:37.750 212 12528.12 88.62 55331.30 88888.00 2007-07-31 15:54:37.875 212 12528.20 88.62 55331.30 88888.00 2007-07-31 15:54:38.000 212 12528.27 88.67 55331.30 88888.00 2007-07-31 15:54:38.125 212 12528.33 88.70 55331.32 88888.00 2007-07-31 15:54:38.250 212 12528.30 88.65 55331.32 88888.00 2007-07-31 15:54:38.375 212 12528.27 88.65 55331.32 88888.00 2007-07-31 15:54:38.500 212 12528.30 88.67 55331.30 88888.00 2007-07-31 15:54:38.625 212 12528.25 88.65 55331.30 88888.00 2007-07-31 15:54:38.750 212 12528.17 88.60 55331.28 88888.00 2007-07-31 15:54:38.875 212 12528.20 88.62 55331.32 88888.00 2007-07-31 15:54:39.000 212 12528.20 88.60 55331.32 88888.00 2007-07-31 15:54:39.125 212 12528.23 88.62 55331.30 88888.00 2007-07-31 15:54:39.250 212 12528.23 88.67 55331.32 88888.00 2007-07-31 15:54:39.375 212 12528.27 88.72 55331.30 88888.00 2007-07-31 15:54:39.500 212 12528.30 88.65 55331.30 88888.00 2007-07-31 15:54:39.625 212 12528.25 88.60 55331.30 88888.00 2007-07-31 15:54:39.750 212 12528.23 88.58 55331.28 88888.00 2007-07-31 15:54:39.875 212 12528.30 88.65 55331.30 88888.00 2007-07-31 15:54:40.000 212 12528.33 88.62 55331.30 88888.00 2007-07-31 15:54:40.125 212 12528.27 88.62 55331.32 88888.00 2007-07-31 15:54:40.250 212 12528.15 88.55 55331.28 88888.00 2007-07-31 15:54:40.375 212 12528.15 88.58 55331.28 88888.00 2007-07-31 15:54:40.500 212 12528.15 88.58 55331.25 88888.00 2007-07-31 15:54:40.625 212 12528.20 88.58 55331.28 88888.00 2007-07-31 15:54:40.750 212 12528.17 88.60 55331.28 88888.00 2007-07-31 15:54:40.875 212 12528.15 88.53 55331.28 88888.00 2007-07-31 15:54:41.000 212 12528.15 88.50 55331.28 88888.00 2007-07-31 15:54:41.125 212 12528.20 88.55 55331.28 88888.00 2007-07-31 15:54:41.250 212 12528.17 88.55 55331.28 88888.00 2007-07-31 15:54:41.375 212 12528.20 88.53 55331.28 88888.00 2007-07-31 15:54:41.500 212 12528.20 88.58 55331.28 88888.00 2007-07-31 15:54:41.625 212 12528.20 88.60 55331.28 88888.00 2007-07-31 15:54:41.750 212 12528.12 88.53 55331.25 88888.00 2007-07-31 15:54:41.875 212 12528.08 88.53 55331.25 88888.00 2007-07-31 15:54:42.000 212 12528.15 88.58 55331.28 88888.00 2007-07-31 15:54:42.125 212 12528.25 88.60 55331.32 88888.00 2007-07-31 15:54:42.250 212 12528.23 88.55 55331.32 88888.00 2007-07-31 15:54:42.375 212 12528.25 88.60 55331.30 88888.00 2007-07-31 15:54:42.500 212 12528.27 88.65 55331.30 88888.00 2007-07-31 15:54:42.625 212 12528.27 88.65 55331.30 88888.00 2007-07-31 15:54:42.750 212 12528.30 88.62 55331.28 88888.00 2007-07-31 15:54:42.875 212 12528.27 88.60 55331.25 88888.00 2007-07-31 15:54:43.000 212 12528.30 88.67 55331.25 88888.00 2007-07-31 15:54:43.125 212 12528.27 88.67 55331.32 88888.00 2007-07-31 15:54:43.250 212 12528.30 88.60 55331.32 88888.00 2007-07-31 15:54:43.375 212 12528.30 88.60 55331.30 88888.00 2007-07-31 15:54:43.500 212 12528.27 88.60 55331.28 88888.00 2007-07-31 15:54:43.625 212 12528.20 88.60 55331.28 88888.00 2007-07-31 15:54:43.750 212 12528.20 88.55 55331.28 88888.00 2007-07-31 15:54:43.875 212 12528.23 88.60 55331.32 88888.00 2007-07-31 15:54:44.000 212 12528.20 88.60 55331.30 88888.00 2007-07-31 15:54:44.125 212 12528.15 88.62 55331.25 88888.00 2007-07-31 15:54:44.250 212 12528.20 88.60 55331.28 88888.00 2007-07-31 15:54:44.375 212 12528.27 88.60 55331.28 88888.00 2007-07-31 15:54:44.500 212 12528.27 88.62 55331.30 88888.00 2007-07-31 15:54:44.625 212 12528.23 88.58 55331.30 88888.00 2007-07-31 15:54:44.750 212 12528.17 88.55 55331.28 88888.00 2007-07-31 15:54:44.875 212 12528.17 88.58 55331.28 88888.00 2007-07-31 15:54:45.000 212 12528.27 88.60 55331.28 88888.00 2007-07-31 15:54:45.125 212 12528.30 88.65 55331.28 88888.00 2007-07-31 15:54:45.250 212 12528.25 88.55 55331.22 88888.00 2007-07-31 15:54:45.375 212 12528.20 88.53 55331.22 88888.00 2007-07-31 15:54:45.500 212 12528.23 88.58 55331.25 88888.00 2007-07-31 15:54:45.625 212 12528.27 88.62 55331.28 88888.00 2007-07-31 15:54:45.750 212 12528.25 88.67 55331.28 88888.00 2007-07-31 15:54:45.875 212 12528.23 88.65 55331.28 88888.00 2007-07-31 15:54:46.000 212 12528.27 88.60 55331.25 88888.00 2007-07-31 15:54:46.125 212 12528.27 88.60 55331.28 88888.00 2007-07-31 15:54:46.250 212 12528.20 88.58 55331.25 88888.00 2007-07-31 15:54:46.375 212 12528.23 88.60 55331.22 88888.00 2007-07-31 15:54:46.500 212 12528.30 88.62 55331.22 88888.00 2007-07-31 15:54:46.625 212 12528.27 88.62 55331.22 88888.00 2007-07-31 15:54:46.750 212 12528.25 88.62 55331.25 88888.00 2007-07-31 15:54:46.875 212 12528.23 88.62 55331.25 88888.00 2007-07-31 15:54:47.000 212 12528.20 88.60 55331.25 88888.00 2007-07-31 15:54:47.125 212 12528.15 88.55 55331.25 88888.00 2007-07-31 15:54:47.250 212 12528.08 88.58 55331.22 88888.00 2007-07-31 15:54:47.375 212 12528.08 88.62 55331.22 88888.00 2007-07-31 15:54:47.500 212 12528.10 88.65 55331.25 88888.00 2007-07-31 15:54:47.625 212 12528.15 88.67 55331.28 88888.00 2007-07-31 15:54:47.750 212 12528.12 88.67 55331.28 88888.00 2007-07-31 15:54:47.875 212 12528.15 88.62 55331.25 88888.00 2007-07-31 15:54:48.000 212 12528.17 88.62 55331.25 88888.00 2007-07-31 15:54:48.125 212 12528.15 88.65 55331.25 88888.00 2007-07-31 15:54:48.250 212 12528.08 88.62 55331.28 88888.00 2007-07-31 15:54:48.375 212 12528.05 88.60 55331.28 88888.00 2007-07-31 15:54:48.500 212 12528.10 88.65 55331.28 88888.00 2007-07-31 15:54:48.625 212 12528.15 88.67 55331.30 88888.00 2007-07-31 15:54:48.750 212 12528.20 88.67 55331.28 88888.00 2007-07-31 15:54:48.875 212 12528.23 88.67 55331.30 88888.00 2007-07-31 15:54:49.000 212 12528.27 88.65 55331.25 88888.00 2007-07-31 15:54:49.125 212 12528.30 88.67 55331.28 88888.00 2007-07-31 15:54:49.250 212 12528.35 88.65 55331.28 88888.00 2007-07-31 15:54:49.375 212 12528.35 88.67 55331.25 88888.00 2007-07-31 15:54:49.500 212 12528.35 88.70 55331.25 88888.00 2007-07-31 15:54:49.625 212 12528.33 88.67 55331.25 88888.00 2007-07-31 15:54:49.750 212 12528.27 88.75 55331.25 88888.00 2007-07-31 15:54:49.875 212 12528.20 88.78 55331.28 88888.00 2007-07-31 15:54:50.000 212 12528.20 88.72 55331.25 88888.00 2007-07-31 15:54:50.125 212 12528.23 88.72 55331.28 88888.00 2007-07-31 15:54:50.250 212 12528.23 88.72 55331.28 88888.00 2007-07-31 15:54:50.375 212 12528.27 88.75 55331.28 88888.00 2007-07-31 15:54:50.500 212 12528.23 88.75 55331.25 88888.00 2007-07-31 15:54:50.625 212 12528.12 88.70 55331.22 88888.00 2007-07-31 15:54:50.750 212 12528.15 88.67 55331.22 88888.00 2007-07-31 15:54:50.875 212 12528.20 88.67 55331.25 88888.00 2007-07-31 15:54:51.000 212 12528.17 88.70 55331.22 88888.00 2007-07-31 15:54:51.125 212 12528.15 88.65 55331.25 88888.00 2007-07-31 15:54:51.250 212 12528.15 88.62 55331.25 88888.00 2007-07-31 15:54:51.375 212 12528.25 88.67 55331.28 88888.00 2007-07-31 15:54:51.500 212 12528.27 88.72 55331.30 88888.00 2007-07-31 15:54:51.625 212 12528.23 88.65 55331.25 88888.00 2007-07-31 15:54:51.750 212 12528.17 88.62 55331.22 88888.00 2007-07-31 15:54:51.875 212 12528.23 88.67 55331.25 88888.00 2007-07-31 15:54:52.000 212 12528.25 88.72 55331.25 88888.00 2007-07-31 15:54:52.125 212 12528.25 88.75 55331.28 88888.00 2007-07-31 15:54:52.250 212 12528.23 88.67 55331.25 88888.00 2007-07-31 15:54:52.375 212 12528.25 88.60 55331.22 88888.00 2007-07-31 15:54:52.500 212 12528.23 88.62 55331.22 88888.00 2007-07-31 15:54:52.625 212 12528.17 88.65 55331.22 88888.00 2007-07-31 15:54:52.750 212 12528.23 88.62 55331.22 88888.00 2007-07-31 15:54:52.875 212 12528.23 88.65 55331.25 88888.00 2007-07-31 15:54:53.000 212 12528.20 88.70 55331.22 88888.00 2007-07-31 15:54:53.125 212 12528.17 88.70 55331.20 88888.00 2007-07-31 15:54:53.250 212 12528.15 88.67 55331.25 88888.00 2007-07-31 15:54:53.375 212 12528.17 88.70 55331.22 88888.00 2007-07-31 15:54:53.500 212 12528.20 88.67 55331.25 88888.00 2007-07-31 15:54:53.625 212 12528.17 88.67 55331.22 88888.00 2007-07-31 15:54:53.750 212 12528.12 88.65 55331.22 88888.00 2007-07-31 15:54:53.875 212 12528.15 88.67 55331.22 88888.00 2007-07-31 15:54:54.000 212 12528.15 88.60 55331.22 88888.00 2007-07-31 15:54:54.125 212 12528.12 88.62 55331.20 88888.00 2007-07-31 15:54:54.250 212 12528.10 88.65 55331.28 88888.00 2007-07-31 15:54:54.375 212 12528.15 88.70 55331.28 88888.00 2007-07-31 15:54:54.500 212 12528.15 88.70 55331.30 88888.00 2007-07-31 15:54:54.625 212 12528.20 88.72 55331.30 88888.00 2007-07-31 15:54:54.750 212 12528.17 88.72 55331.30 88888.00 2007-07-31 15:54:54.875 212 12528.23 88.72 55331.28 88888.00 2007-07-31 15:54:55.000 212 12528.20 88.70 55331.28 88888.00 2007-07-31 15:54:55.125 212 12528.17 88.70 55331.30 88888.00 2007-07-31 15:54:55.250 212 12528.15 88.67 55331.30 88888.00 2007-07-31 15:54:55.375 212 12528.15 88.70 55331.30 88888.00 2007-07-31 15:54:55.500 212 12528.12 88.72 55331.28 88888.00 2007-07-31 15:54:55.625 212 12528.08 88.72 55331.32 88888.00 2007-07-31 15:54:55.750 212 12528.08 88.72 55331.35 88888.00 2007-07-31 15:54:55.875 212 12528.12 88.75 55331.32 88888.00 2007-07-31 15:54:56.000 212 12528.12 88.72 55331.32 88888.00 2007-07-31 15:54:56.125 212 12528.10 88.62 55331.30 88888.00 2007-07-31 15:54:56.250 212 12528.02 88.65 55331.32 88888.00 2007-07-31 15:54:56.375 212 12528.08 88.72 55331.32 88888.00 2007-07-31 15:54:56.500 212 12528.15 88.75 55331.30 88888.00 2007-07-31 15:54:56.625 212 12528.17 88.72 55331.30 88888.00 2007-07-31 15:54:56.750 212 12528.10 88.72 55331.30 88888.00 2007-07-31 15:54:56.875 212 12528.15 88.72 55331.32 88888.00 2007-07-31 15:54:57.000 212 12528.27 88.75 55331.32 88888.00 2007-07-31 15:54:57.125 212 12528.23 88.72 55331.28 88888.00 2007-07-31 15:54:57.250 212 12528.15 88.72 55331.28 88888.00 2007-07-31 15:54:57.375 212 12528.23 88.78 55331.32 88888.00 2007-07-31 15:54:57.500 212 12528.27 88.83 55331.32 88888.00 2007-07-31 15:54:57.625 212 12528.27 88.78 55331.30 88888.00 2007-07-31 15:54:57.750 212 12528.23 88.75 55331.28 88888.00 2007-07-31 15:54:57.875 212 12528.23 88.75 55331.30 88888.00 2007-07-31 15:54:58.000 212 12528.17 88.72 55331.28 88888.00 2007-07-31 15:54:58.125 212 12528.15 88.70 55331.30 88888.00 2007-07-31 15:54:58.250 212 12528.10 88.67 55331.28 88888.00 2007-07-31 15:54:58.375 212 12528.08 88.72 55331.22 88888.00 2007-07-31 15:54:58.500 212 12528.15 88.75 55331.22 88888.00 2007-07-31 15:54:58.625 212 12528.15 88.72 55331.25 88888.00 2007-07-31 15:54:58.750 212 12528.08 88.70 55331.22 88888.00 2007-07-31 15:54:58.875 212 12528.00 88.65 55331.20 88888.00 2007-07-31 15:54:59.000 212 12528.02 88.70 55331.22 88888.00 2007-07-31 15:54:59.125 212 12528.10 88.75 55331.25 88888.00 2007-07-31 15:54:59.250 212 12528.05 88.65 55331.25 88888.00 2007-07-31 15:54:59.375 212 12528.05 88.65 55331.25 88888.00 2007-07-31 15:54:59.500 212 12528.10 88.70 55331.25 88888.00 2007-07-31 15:54:59.625 212 12528.05 88.65 55331.22 88888.00 2007-07-31 15:54:59.750 212 12528.12 88.67 55331.25 88888.00 2007-07-31 15:54:59.875 212 12528.17 88.67 55331.22 88888.00 2007-07-31 15:55:00.000 212 12528.15 88.67 55331.22 88888.00 2007-07-31 15:55:00.125 212 12528.17 88.70 55331.22 88888.00 2007-07-31 15:55:00.250 212 12528.23 88.75 55331.25 88888.00 2007-07-31 15:55:00.375 212 12528.27 88.78 55331.30 88888.00 2007-07-31 15:55:00.500 212 12528.25 88.75 55331.35 88888.00 2007-07-31 15:55:00.625 212 12528.17 88.72 55331.35 88888.00 2007-07-31 15:55:00.750 212 12528.20 88.75 55331.30 88888.00 2007-07-31 15:55:00.875 212 12528.20 88.78 55331.28 88888.00 2007-07-31 15:55:01.000 212 12528.17 88.67 55331.22 88888.00 2007-07-31 15:55:01.125 212 12528.15 88.72 55331.25 88888.00 2007-07-31 15:55:01.250 212 12528.15 88.78 55331.28 88888.00 2007-07-31 15:55:01.375 212 12528.17 88.78 55331.28 88888.00 2007-07-31 15:55:01.500 212 12528.15 88.72 55331.28 88888.00 2007-07-31 15:55:01.625 212 12528.08 88.72 55331.28 88888.00 2007-07-31 15:55:01.750 212 12528.02 88.75 55331.28 88888.00 2007-07-31 15:55:01.875 212 12528.10 88.75 55331.28 88888.00 2007-07-31 15:55:02.000 212 12528.17 88.75 55331.30 88888.00 2007-07-31 15:55:02.125 212 12528.15 88.78 55331.30 88888.00 2007-07-31 15:55:02.250 212 12528.00 88.78 55331.30 88888.00 2007-07-31 15:55:02.375 212 12527.98 88.78 55331.22 88888.00 2007-07-31 15:55:02.500 212 12528.00 88.72 55331.25 88888.00 2007-07-31 15:55:02.625 212 12528.05 88.70 55331.28 88888.00 2007-07-31 15:55:02.750 212 12528.12 88.75 55331.28 88888.00 2007-07-31 15:55:02.875 212 12528.15 88.80 55331.30 88888.00 2007-07-31 15:55:03.000 212 12528.12 88.75 55331.28 88888.00 2007-07-31 15:55:03.125 212 12528.10 88.72 55331.28 88888.00 2007-07-31 15:55:03.250 212 12528.02 88.70 55331.25 88888.00 2007-07-31 15:55:03.375 212 12528.05 88.78 55331.22 88888.00 2007-07-31 15:55:03.500 212 12528.15 88.78 55331.22 88888.00 2007-07-31 15:55:03.625 212 12528.27 88.80 55331.22 88888.00 2007-07-31 15:55:03.750 212 12528.23 88.75 55331.28 88888.00 2007-07-31 15:55:03.875 212 12528.15 88.72 55331.25 88888.00 2007-07-31 15:55:04.000 212 12528.15 88.75 55331.22 88888.00 2007-07-31 15:55:04.125 212 12528.12 88.70 55331.22 88888.00 2007-07-31 15:55:04.250 212 12528.05 88.67 55331.25 88888.00 2007-07-31 15:55:04.375 212 12528.08 88.75 55331.25 88888.00 2007-07-31 15:55:04.500 212 12528.00 88.72 55331.22 88888.00 2007-07-31 15:55:04.625 212 12528.05 88.72 55331.22 88888.00 2007-07-31 15:55:04.750 212 12528.12 88.72 55331.20 88888.00 2007-07-31 15:55:04.875 212 12528.10 88.72 55331.22 88888.00 2007-07-31 15:55:05.000 212 12528.10 88.72 55331.22 88888.00 2007-07-31 15:55:05.125 212 12528.12 88.75 55331.25 88888.00 2007-07-31 15:55:05.250 212 12528.08 88.72 55331.25 88888.00 2007-07-31 15:55:05.375 212 12528.00 88.72 55331.22 88888.00 2007-07-31 15:55:05.500 212 12528.00 88.72 55331.22 88888.00 2007-07-31 15:55:05.625 212 12528.08 88.75 55331.28 88888.00 2007-07-31 15:55:05.750 212 12528.05 88.75 55331.28 88888.00 2007-07-31 15:55:05.875 212 12528.00 88.72 55331.28 88888.00 2007-07-31 15:55:06.000 212 12528.05 88.75 55331.25 88888.00 2007-07-31 15:55:06.125 212 12528.05 88.72 55331.25 88888.00 2007-07-31 15:55:06.250 212 12528.08 88.70 55331.25 88888.00 2007-07-31 15:55:06.375 212 12528.08 88.78 55331.28 88888.00 2007-07-31 15:55:06.500 212 12528.10 88.83 55331.30 88888.00 2007-07-31 15:55:06.625 212 12528.10 88.78 55331.30 88888.00 2007-07-31 15:55:06.750 212 12528.08 88.72 55331.25 88888.00 2007-07-31 15:55:06.875 212 12528.10 88.78 55331.25 88888.00 2007-07-31 15:55:07.000 212 12528.15 88.78 55331.25 88888.00 2007-07-31 15:55:07.125 212 12528.15 88.78 55331.28 88888.00 2007-07-31 15:55:07.250 212 12528.08 88.72 55331.28 88888.00 2007-07-31 15:55:07.375 212 12528.08 88.75 55331.30 88888.00 2007-07-31 15:55:07.500 212 12528.10 88.78 55331.28 88888.00 2007-07-31 15:55:07.625 212 12528.05 88.75 55331.28 88888.00 2007-07-31 15:55:07.750 212 12528.10 88.75 55331.28 88888.00 2007-07-31 15:55:07.875 212 12528.20 88.72 55331.25 88888.00 2007-07-31 15:55:08.000 212 12528.17 88.67 55331.22 88888.00 2007-07-31 15:55:08.125 212 12528.08 88.72 55331.25 88888.00 2007-07-31 15:55:08.250 212 12528.02 88.78 55331.30 88888.00 2007-07-31 15:55:08.375 212 12528.00 88.78 55331.25 88888.00 2007-07-31 15:55:08.500 212 12528.02 88.78 55331.25 88888.00 2007-07-31 15:55:08.625 212 12528.08 88.78 55331.28 88888.00 2007-07-31 15:55:08.750 212 12528.10 88.83 55331.30 88888.00 2007-07-31 15:55:08.875 212 12528.10 88.83 55331.30 88888.00 2007-07-31 15:55:09.000 212 12528.02 88.78 55331.28 88888.00 2007-07-31 15:55:09.125 212 12528.05 88.80 55331.30 88888.00 2007-07-31 15:55:09.250 212 12527.98 88.75 55331.28 88888.00 2007-07-31 15:55:09.375 212 12528.02 88.78 55331.28 88888.00 2007-07-31 15:55:09.500 212 12528.08 88.80 55331.30 88888.00 2007-07-31 15:55:09.625 212 12528.12 88.83 55331.32 88888.00 2007-07-31 15:55:09.750 212 12528.10 88.80 55331.30 88888.00 2007-07-31 15:55:09.875 212 12528.12 88.78 55331.32 88888.00 2007-07-31 15:55:10.000 212 12528.17 88.83 55331.32 88888.00 2007-07-31 15:55:10.125 212 12528.08 88.78 55331.30 88888.00 2007-07-31 15:55:10.250 212 12528.00 88.72 55331.28 88888.00 2007-07-31 15:55:10.375 212 12528.08 88.78 55331.22 88888.00 2007-07-31 15:55:10.500 212 12528.05 88.78 55331.25 88888.00 2007-07-31 15:55:10.625 212 12528.02 88.83 55331.28 88888.00 2007-07-31 15:55:10.750 212 12527.98 88.75 55331.28 88888.00 2007-07-31 15:55:10.875 212 12527.95 88.75 55331.28 88888.00 2007-07-31 15:55:11.000 212 12528.05 88.78 55331.25 88888.00 2007-07-31 15:55:11.125 212 12528.10 88.75 55331.25 88888.00 2007-07-31 15:55:11.250 212 12528.08 88.70 55331.25 88888.00 2007-07-31 15:55:11.375 212 12528.05 88.72 55331.28 88888.00 2007-07-31 15:55:11.500 212 12528.02 88.75 55331.25 88888.00 2007-07-31 15:55:11.625 212 12527.98 88.70 55331.25 88888.00 2007-07-31 15:55:11.750 212 12528.00 88.72 55331.25 88888.00 2007-07-31 15:55:11.875 212 12528.02 88.78 55331.25 88888.00 2007-07-31 15:55:12.000 212 12528.00 88.72 55331.25 88888.00 2007-07-31 15:55:12.125 212 12528.00 88.72 55331.25 88888.00 2007-07-31 15:55:12.250 212 12527.98 88.78 55331.30 88888.00 2007-07-31 15:55:12.375 212 12528.00 88.80 55331.28 88888.00 2007-07-31 15:55:12.500 212 12527.95 88.78 55331.28 88888.00 2007-07-31 15:55:12.625 212 12527.95 88.75 55331.28 88888.00 2007-07-31 15:55:12.750 212 12527.98 88.75 55331.28 88888.00 2007-07-31 15:55:12.875 212 12528.00 88.78 55331.30 88888.00 2007-07-31 15:55:13.000 212 12528.02 88.83 55331.32 88888.00 2007-07-31 15:55:13.125 212 12528.10 88.85 55331.32 88888.00 2007-07-31 15:55:13.250 212 12528.10 88.83 55331.32 88888.00 2007-07-31 15:55:13.375 212 12528.10 88.83 55331.30 88888.00 2007-07-31 15:55:13.500 212 12528.10 88.83 55331.28 88888.00 2007-07-31 15:55:13.625 212 12528.10 88.85 55331.25 88888.00 2007-07-31 15:55:13.750 212 12528.08 88.85 55331.25 88888.00 2007-07-31 15:55:13.875 212 12528.08 88.78 55331.28 88888.00 2007-07-31 15:55:14.000 212 12528.10 88.83 55331.25 88888.00 2007-07-31 15:55:14.125 212 12528.10 88.85 55331.28 88888.00 2007-07-31 15:55:14.250 212 12528.08 88.85 55331.30 88888.00 2007-07-31 15:55:14.375 212 12528.12 88.85 55331.30 88888.00 2007-07-31 15:55:14.500 212 12528.08 88.85 55331.30 88888.00 2007-07-31 15:55:14.625 212 12528.02 88.80 55331.30 88888.00 2007-07-31 15:55:14.750 212 12528.00 88.78 55331.28 88888.00 2007-07-31 15:55:14.875 212 12528.02 88.78 55331.28 88888.00 2007-07-31 15:55:15.000 212 12528.05 88.80 55331.25 88888.00 2007-07-31 15:55:15.125 212 12528.10 88.85 55331.30 88888.00 2007-07-31 15:55:15.250 212 12528.05 88.85 55331.28 88888.00 2007-07-31 15:55:15.375 212 12528.05 88.85 55331.25 88888.00 2007-07-31 15:55:15.500 212 12528.00 88.90 55331.28 88888.00 2007-07-31 15:55:15.625 212 12528.02 88.88 55331.28 88888.00 2007-07-31 15:55:15.750 212 12528.05 88.83 55331.25 88888.00 2007-07-31 15:55:15.875 212 12528.10 88.80 55331.25 88888.00 2007-07-31 15:55:16.000 212 12528.12 88.83 55331.25 88888.00 2007-07-31 15:55:16.125 212 12528.05 88.83 55331.25 88888.00 2007-07-31 15:55:16.250 212 12528.02 88.80 55331.25 88888.00 2007-07-31 15:55:16.375 212 12528.08 88.78 55331.25 88888.00 2007-07-31 15:55:16.500 212 12528.05 88.75 55331.20 88888.00 2007-07-31 15:55:16.625 212 12527.98 88.78 55331.20 88888.00 2007-07-31 15:55:16.750 212 12527.95 88.80 55331.25 88888.00 2007-07-31 15:55:16.875 212 12527.98 88.80 55331.25 88888.00 2007-07-31 15:55:17.000 212 12528.00 88.80 55331.25 88888.00 2007-07-31 15:55:17.125 212 12528.05 88.83 55331.22 88888.00 2007-07-31 15:55:17.250 212 12528.05 88.83 55331.28 88888.00 2007-07-31 15:55:17.375 212 12528.02 88.80 55331.22 88888.00 2007-07-31 15:55:17.500 212 12528.00 88.75 55331.20 88888.00 2007-07-31 15:55:17.625 212 12527.98 88.72 55331.22 88888.00 2007-07-31 15:55:17.750 212 12527.95 88.78 55331.22 88888.00 2007-07-31 15:55:17.875 212 12528.02 88.83 55331.25 88888.00 2007-07-31 15:55:18.000 212 12528.05 88.88 55331.28 88888.00 2007-07-31 15:55:18.125 212 12528.08 88.88 55331.28 88888.00 2007-07-31 15:55:18.250 212 12528.02 88.83 55331.30 88888.00 2007-07-31 15:55:18.375 212 12528.02 88.83 55331.30 88888.00 2007-07-31 15:55:18.500 212 12528.05 88.85 55331.30 88888.00 2007-07-31 15:55:18.625 212 12528.02 88.88 55331.28 88888.00 2007-07-31 15:55:18.750 212 12528.05 88.90 55331.30 88888.00 2007-07-31 15:55:18.875 212 12528.05 88.90 55331.28 88888.00 2007-07-31 15:55:19.000 212 12528.05 88.88 55331.25 88888.00 2007-07-31 15:55:19.125 212 12528.08 88.85 55331.25 88888.00 2007-07-31 15:55:19.250 212 12528.08 88.83 55331.25 88888.00 2007-07-31 15:55:19.375 212 12528.08 88.83 55331.28 88888.00 2007-07-31 15:55:19.500 212 12528.08 88.85 55331.28 88888.00 2007-07-31 15:55:19.625 212 12528.05 88.83 55331.30 88888.00 2007-07-31 15:55:19.750 212 12528.05 88.83 55331.28 88888.00 2007-07-31 15:55:19.875 212 12528.05 88.80 55331.25 88888.00 2007-07-31 15:55:20.000 212 12528.05 88.83 55331.25 88888.00 2007-07-31 15:55:20.125 212 12528.05 88.83 55331.25 88888.00 2007-07-31 15:55:20.250 212 12528.05 88.85 55331.25 88888.00 2007-07-31 15:55:20.375 212 12528.08 88.88 55331.25 88888.00 2007-07-31 15:55:20.500 212 12528.08 88.90 55331.28 88888.00 2007-07-31 15:55:20.625 212 12528.02 88.88 55331.28 88888.00 2007-07-31 15:55:20.750 212 12528.00 88.85 55331.25 88888.00 2007-07-31 15:55:20.875 212 12527.98 88.85 55331.25 88888.00 2007-07-31 15:55:21.000 212 12528.00 88.88 55331.22 88888.00 2007-07-31 15:55:21.125 212 12528.00 88.88 55331.25 88888.00 2007-07-31 15:55:21.250 212 12527.98 88.83 55331.25 88888.00 2007-07-31 15:55:21.375 212 12527.92 88.85 55331.25 88888.00 2007-07-31 15:55:21.500 212 12527.90 88.88 55331.25 88888.00 2007-07-31 15:55:21.625 212 12527.88 88.88 55331.28 88888.00 2007-07-31 15:55:21.750 212 12527.85 88.83 55331.28 88888.00 2007-07-31 15:55:21.875 212 12527.92 88.85 55331.28 88888.00 2007-07-31 15:55:22.000 212 12527.95 88.88 55331.28 88888.00 2007-07-31 15:55:22.125 212 12527.98 88.85 55331.28 88888.00 2007-07-31 15:55:22.250 212 12527.90 88.78 55331.22 88888.00 2007-07-31 15:55:22.375 212 12527.90 88.80 55331.20 88888.00 2007-07-31 15:55:22.500 212 12527.90 88.80 55331.20 88888.00 2007-07-31 15:55:22.625 212 12527.90 88.83 55331.22 88888.00 2007-07-31 15:55:22.750 212 12527.83 88.80 55331.22 88888.00 2007-07-31 15:55:22.875 212 12527.83 88.85 55331.25 88888.00 2007-07-31 15:55:23.000 212 12527.92 88.85 55331.30 88888.00 2007-07-31 15:55:23.125 212 12528.02 88.85 55331.30 88888.00 2007-07-31 15:55:23.250 212 12527.92 88.78 55331.25 88888.00 2007-07-31 15:55:23.375 212 12527.92 88.78 55331.22 88888.00 2007-07-31 15:55:23.500 212 12527.95 88.85 55331.22 88888.00 2007-07-31 15:55:23.625 212 12527.98 88.83 55331.22 88888.00 2007-07-31 15:55:23.750 212 12527.92 88.83 55331.25 88888.00 2007-07-31 15:55:23.875 212 12527.90 88.78 55331.22 88888.00 2007-07-31 15:55:24.000 212 12527.90 88.78 55331.22 88888.00 2007-07-31 15:55:24.125 212 12527.92 88.85 55331.25 88888.00 2007-07-31 15:55:24.250 212 12527.92 88.95 55331.28 88888.00 2007-07-31 15:55:24.375 212 12527.92 88.88 55331.25 88888.00 2007-07-31 15:55:24.500 212 12527.90 88.83 55331.28 88888.00 2007-07-31 15:55:24.625 212 12527.88 88.83 55331.30 88888.00 2007-07-31 15:55:24.750 212 12527.90 88.88 55331.32 88888.00 2007-07-31 15:55:24.875 212 12527.85 88.90 55331.32 88888.00 2007-07-31 15:55:25.000 212 12527.83 88.83 55331.28 88888.00 2007-07-31 15:55:25.125 212 12527.83 88.80 55331.28 88888.00 2007-07-31 15:55:25.250 212 12527.83 88.80 55331.32 88888.00 2007-07-31 15:55:25.375 212 12527.85 88.83 55331.30 88888.00 2007-07-31 15:55:25.500 212 12527.85 88.90 55331.32 88888.00 2007-07-31 15:55:25.625 212 12527.88 88.90 55331.28 88888.00 2007-07-31 15:55:25.750 212 12527.85 88.90 55331.30 88888.00 2007-07-31 15:55:25.875 212 12527.83 88.88 55331.30 88888.00 2007-07-31 15:55:26.000 212 12527.77 88.88 55331.25 88888.00 2007-07-31 15:55:26.125 212 12527.75 88.88 55331.30 88888.00 2007-07-31 15:55:26.250 212 12527.80 88.90 55331.30 88888.00 2007-07-31 15:55:26.375 212 12527.90 88.95 55331.30 88888.00 2007-07-31 15:55:26.500 212 12527.90 88.88 55331.25 88888.00 2007-07-31 15:55:26.625 212 12527.80 88.83 55331.25 88888.00 2007-07-31 15:55:26.750 212 12527.75 88.83 55331.28 88888.00 2007-07-31 15:55:26.875 212 12527.70 88.83 55331.30 88888.00 2007-07-31 15:55:27.000 212 12527.70 88.85 55331.30 88888.00 2007-07-31 15:55:27.125 212 12527.77 88.83 55331.30 88888.00 2007-07-31 15:55:27.250 212 12527.77 88.80 55331.30 88888.00 2007-07-31 15:55:27.375 212 12527.83 88.83 55331.30 88888.00 2007-07-31 15:55:27.500 212 12527.88 88.90 55331.32 88888.00 2007-07-31 15:55:27.625 212 12527.88 88.92 55331.32 88888.00 2007-07-31 15:55:27.750 212 12527.80 88.90 55331.30 88888.00 2007-07-31 15:55:27.875 212 12527.80 88.83 55331.28 88888.00 2007-07-31 15:55:28.000 212 12527.73 88.75 55331.25 88888.00 2007-07-31 15:55:28.125 212 12527.70 88.83 55331.28 88888.00 2007-07-31 15:55:28.250 212 12527.70 88.90 55331.30 88888.00 2007-07-31 15:55:28.375 212 12527.70 88.85 55331.28 88888.00 2007-07-31 15:55:28.500 212 12527.70 88.83 55331.30 88888.00 2007-07-31 15:55:28.625 212 12527.70 88.80 55331.28 88888.00 2007-07-31 15:55:28.750 212 12527.80 88.80 55331.28 88888.00 2007-07-31 15:55:28.875 212 12527.80 88.85 55331.28 88888.00 2007-07-31 15:55:29.000 212 12527.85 88.88 55331.25 88888.00 2007-07-31 15:55:29.125 212 12527.83 88.83 55331.25 88888.00 2007-07-31 15:55:29.250 212 12527.73 88.75 55331.25 88888.00 2007-07-31 15:55:29.375 212 12527.73 88.80 55331.25 88888.00 2007-07-31 15:55:29.500 212 12527.70 88.85 55331.25 88888.00 2007-07-31 15:55:29.625 212 12527.75 88.88 55331.25 88888.00 2007-07-31 15:55:29.750 212 12527.75 88.88 55331.25 88888.00 2007-07-31 15:55:29.875 212 12527.73 88.85 55331.25 88888.00 2007-07-31 15:55:30.000 212 12527.70 88.83 55331.28 88888.00 2007-07-31 15:55:30.125 212 12527.73 88.85 55331.28 88888.00 2007-07-31 15:55:30.250 212 12527.75 88.83 55331.25 88888.00 2007-07-31 15:55:30.375 212 12527.80 88.85 55331.30 88888.00 2007-07-31 15:55:30.500 212 12527.75 88.85 55331.30 88888.00 2007-07-31 15:55:30.625 212 12527.75 88.88 55331.30 88888.00 2007-07-31 15:55:30.750 212 12527.80 88.90 55331.32 88888.00 2007-07-31 15:55:30.875 212 12527.73 88.88 55331.32 88888.00 2007-07-31 15:55:31.000 212 12527.67 88.88 55331.30 88888.00 2007-07-31 15:55:31.125 212 12527.67 88.85 55331.28 88888.00 2007-07-31 15:55:31.250 212 12527.75 88.88 55331.30 88888.00 2007-07-31 15:55:31.375 212 12527.83 88.88 55331.32 88888.00 2007-07-31 15:55:31.500 212 12527.80 88.90 55331.30 88888.00 2007-07-31 15:55:31.625 212 12527.75 88.88 55331.28 88888.00 2007-07-31 15:55:31.750 212 12527.70 88.83 55331.28 88888.00 2007-07-31 15:55:31.875 212 12527.73 88.85 55331.28 88888.00 2007-07-31 15:55:32.000 212 12527.80 88.90 55331.28 88888.00 2007-07-31 15:55:32.125 212 12527.85 88.90 55331.30 88888.00 2007-07-31 15:55:32.250 212 12527.75 88.80 55331.25 88888.00 2007-07-31 15:55:32.375 212 12527.75 88.80 55331.28 88888.00 2007-07-31 15:55:32.500 212 12527.80 88.85 55331.30 88888.00 2007-07-31 15:55:32.625 212 12527.85 88.85 55331.30 88888.00 2007-07-31 15:55:32.750 212 12527.75 88.78 55331.28 88888.00 2007-07-31 15:55:32.875 212 12527.73 88.80 55331.30 88888.00 2007-07-31 15:55:33.000 212 12527.65 88.85 55331.32 88888.00 2007-07-31 15:55:33.125 212 12527.62 88.85 55331.32 88888.00 2007-07-31 15:55:33.250 212 12527.65 88.80 55331.32 88888.00 2007-07-31 15:55:33.375 212 12527.67 88.88 55331.32 88888.00 2007-07-31 15:55:33.500 212 12527.65 88.85 55331.35 88888.00 2007-07-31 15:55:33.625 212 12527.62 88.80 55331.32 88888.00 2007-07-31 15:55:33.750 212 12527.65 88.80 55331.28 88888.00 2007-07-31 15:55:33.875 212 12527.62 88.85 55331.30 88888.00 2007-07-31 15:55:34.000 212 12527.65 88.85 55331.32 88888.00 2007-07-31 15:55:34.125 212 12527.65 88.83 55331.30 88888.00 2007-07-31 15:55:34.250 212 12527.65 88.78 55331.30 88888.00 2007-07-31 15:55:34.375 212 12527.70 88.83 55331.30 88888.00 2007-07-31 15:55:34.500 212 12527.67 88.83 55331.28 88888.00 2007-07-31 15:55:34.625 212 12527.70 88.80 55331.28 88888.00 2007-07-31 15:55:34.750 212 12527.70 88.85 55331.30 88888.00 2007-07-31 15:55:34.875 212 12527.67 88.83 55331.28 88888.00 2007-07-31 15:55:35.000 212 12527.65 88.78 55331.28 88888.00 2007-07-31 15:55:35.125 212 12527.55 88.72 55331.30 88888.00 2007-07-31 15:55:35.250 212 12527.60 88.83 55331.30 88888.00 2007-07-31 15:55:35.375 212 12527.67 88.85 55331.28 88888.00 2007-07-31 15:55:35.500 212 12527.65 88.78 55331.28 88888.00 2007-07-31 15:55:35.625 212 12527.60 88.72 55331.28 88888.00 2007-07-31 15:55:35.750 212 12527.60 88.75 55331.28 88888.00 2007-07-31 15:55:35.875 212 12527.65 88.80 55331.28 88888.00 2007-07-31 15:55:36.000 212 12527.70 88.83 55331.30 88888.00 2007-07-31 15:55:36.125 212 12527.67 88.80 55331.30 88888.00 2007-07-31 15:55:36.250 212 12527.60 88.75 55331.30 88888.00 2007-07-31 15:55:36.375 212 12527.55 88.78 55331.32 88888.00 2007-07-31 15:55:36.500 212 12527.58 88.80 55331.30 88888.00 2007-07-31 15:55:36.625 212 12527.55 88.78 55331.28 88888.00 2007-07-31 15:55:36.750 212 12527.60 88.83 55331.30 88888.00 2007-07-31 15:55:36.875 212 12527.62 88.80 55331.32 88888.00 2007-07-31 15:55:37.000 212 12527.60 88.80 55331.30 88888.00 2007-07-31 15:55:37.125 212 12527.65 88.85 55331.30 88888.00 2007-07-31 15:55:37.250 212 12527.73 88.80 55331.32 88888.00 2007-07-31 15:55:37.375 212 12527.75 88.78 55331.30 88888.00 2007-07-31 15:55:37.500 212 12527.75 88.80 55331.30 88888.00 2007-07-31 15:55:37.625 212 12527.73 88.85 55331.32 88888.00 2007-07-31 15:55:37.750 212 12527.65 88.88 55331.38 88888.00 2007-07-31 15:55:37.875 212 12527.58 88.80 55331.35 88888.00 2007-07-31 15:55:38.000 212 12527.55 88.85 55331.32 88888.00 2007-07-31 15:55:38.125 212 12527.52 88.88 55331.35 88888.00 2007-07-31 15:55:38.250 212 12527.58 88.80 55331.30 88888.00 2007-07-31 15:55:38.375 212 12527.65 88.83 55331.30 88888.00 2007-07-31 15:55:38.500 212 12527.70 88.85 55331.30 88888.00 2007-07-31 15:55:38.625 212 12527.65 88.85 55331.30 88888.00 2007-07-31 15:55:38.750 212 12527.62 88.83 55331.30 88888.00 2007-07-31 15:55:38.875 212 12527.55 88.78 55331.28 88888.00 2007-07-31 15:55:39.000 212 12527.52 88.72 55331.28 88888.00 2007-07-31 15:55:39.125 212 12527.52 88.78 55331.30 88888.00 2007-07-31 15:55:39.250 212 12527.55 88.83 55331.30 88888.00 2007-07-31 15:55:39.375 212 12527.55 88.80 55331.28 88888.00 2007-07-31 15:55:39.500 212 12527.48 88.80 55331.28 88888.00 2007-07-31 15:55:39.625 212 12527.55 88.83 55331.32 88888.00 2007-07-31 15:55:39.750 212 12527.67 88.80 55331.32 88888.00 2007-07-31 15:55:39.875 212 12527.67 88.78 55331.28 88888.00 2007-07-31 15:55:40.000 212 12527.73 88.83 55331.30 88888.00 2007-07-31 15:55:40.125 212 12527.62 88.80 55331.28 88888.00 2007-07-31 15:55:40.250 212 12527.52 88.75 55331.28 88888.00 2007-07-31 15:55:40.375 212 12527.60 88.78 55331.28 88888.00 2007-07-31 15:55:40.500 212 12527.70 88.80 55331.28 88888.00 2007-07-31 15:55:40.625 212 12527.75 88.78 55331.25 88888.00 2007-07-31 15:55:40.750 212 12527.75 88.78 55331.25 88888.00 2007-07-31 15:55:40.875 212 12527.67 88.78 55331.25 88888.00 2007-07-31 15:55:41.000 212 12527.55 88.72 55331.25 88888.00 2007-07-31 15:55:41.125 212 12527.55 88.75 55331.25 88888.00 2007-07-31 15:55:41.250 212 12527.65 88.78 55331.30 88888.00 2007-07-31 15:55:41.375 212 12527.73 88.78 55331.30 88888.00 2007-07-31 15:55:41.500 212 12527.70 88.75 55331.30 88888.00 2007-07-31 15:55:41.625 212 12527.62 88.80 55331.30 88888.00 2007-07-31 15:55:41.750 212 12527.58 88.78 55331.30 88888.00 2007-07-31 15:55:41.875 212 12527.55 88.80 55331.28 88888.00 2007-07-31 15:55:42.000 212 12527.52 88.78 55331.28 88888.00 2007-07-31 15:55:42.125 212 12527.52 88.75 55331.30 88888.00 2007-07-31 15:55:42.250 212 12527.55 88.75 55331.35 88888.00 2007-07-31 15:55:42.375 212 12527.58 88.75 55331.35 88888.00 2007-07-31 15:55:42.500 212 12527.58 88.80 55331.38 88888.00 2007-07-31 15:55:42.625 212 12527.62 88.83 55331.38 88888.00 2007-07-31 15:55:42.750 212 12527.70 88.83 55331.35 88888.00 2007-07-31 15:55:42.875 212 12527.70 88.80 55331.32 88888.00 2007-07-31 15:55:43.000 212 12527.73 88.80 55331.30 88888.00 2007-07-31 15:55:43.125 212 12527.77 88.80 55331.35 88888.00 2007-07-31 15:55:43.250 212 12527.73 88.78 55331.32 88888.00 2007-07-31 15:55:43.375 212 12527.67 88.75 55331.32 88888.00 2007-07-31 15:55:43.500 212 12527.67 88.75 55331.30 88888.00 2007-07-31 15:55:43.625 212 12527.70 88.72 55331.28 88888.00 2007-07-31 15:55:43.750 212 12527.73 88.70 55331.28 88888.00 2007-07-31 15:55:43.875 212 12527.62 88.75 55331.30 88888.00 2007-07-31 15:55:44.000 212 12527.58 88.72 55331.30 88888.00 2007-07-31 15:55:44.125 212 12527.50 88.72 55331.30 88888.00 2007-07-31 15:55:44.250 212 12527.48 88.72 55331.30 88888.00 2007-07-31 15:55:44.375 212 12527.52 88.78 55331.30 88888.00 2007-07-31 15:55:44.500 212 12527.58 88.80 55331.32 88888.00 2007-07-31 15:55:44.625 212 12527.58 88.80 55331.35 88888.00 2007-07-31 15:55:44.750 212 12527.60 88.80 55331.35 88888.00 2007-07-31 15:55:44.875 212 12527.67 88.80 55331.35 88888.00 2007-07-31 15:55:45.000 212 12527.67 88.75 55331.30 88888.00 2007-07-31 15:55:45.125 212 12527.65 88.78 55331.30 88888.00 2007-07-31 15:55:45.250 212 12527.60 88.80 55331.32 88888.00 2007-07-31 15:55:45.375 212 12527.62 88.78 55331.30 88888.00 2007-07-31 15:55:45.500 212 12527.65 88.75 55331.30 88888.00 2007-07-31 15:55:45.625 212 12527.70 88.78 55331.32 88888.00 2007-07-31 15:55:45.750 212 12527.77 88.78 55331.35 88888.00 2007-07-31 15:55:45.875 212 12527.67 88.78 55331.32 88888.00 2007-07-31 15:55:46.000 212 12527.65 88.78 55331.35 88888.00 2007-07-31 15:55:46.125 212 12527.67 88.75 55331.35 88888.00 2007-07-31 15:55:46.250 212 12527.65 88.70 55331.30 88888.00 2007-07-31 15:55:46.375 212 12527.62 88.70 55331.30 88888.00 2007-07-31 15:55:46.500 212 12527.60 88.75 55331.30 88888.00 2007-07-31 15:55:46.625 212 12527.60 88.72 55331.30 88888.00 2007-07-31 15:55:46.750 212 12527.58 88.72 55331.30 88888.00 2007-07-31 15:55:46.875 212 12527.58 88.70 55331.30 88888.00 2007-07-31 15:55:47.000 212 12527.62 88.65 55331.28 88888.00 2007-07-31 15:55:47.125 212 12527.58 88.67 55331.28 88888.00 2007-07-31 15:55:47.250 212 12527.62 88.78 55331.30 88888.00 2007-07-31 15:55:47.375 212 12527.70 88.80 55331.32 88888.00 2007-07-31 15:55:47.500 212 12527.77 88.78 55331.32 88888.00 2007-07-31 15:55:47.625 212 12527.77 88.75 55331.30 88888.00 2007-07-31 15:55:47.750 212 12527.65 88.72 55331.28 88888.00 2007-07-31 15:55:47.875 212 12527.67 88.78 55331.30 88888.00 2007-07-31 15:55:48.000 212 12527.75 88.80 55331.30 88888.00 2007-07-31 15:55:48.125 212 12527.77 88.80 55331.28 88888.00 2007-07-31 15:55:48.250 212 12527.77 88.75 55331.32 88888.00 2007-07-31 15:55:48.375 212 12527.80 88.78 55331.32 88888.00 2007-07-31 15:55:48.500 212 12527.77 88.80 55331.35 88888.00 2007-07-31 15:55:48.625 212 12527.65 88.75 55331.35 88888.00 2007-07-31 15:55:48.750 212 12527.60 88.80 55331.32 88888.00 2007-07-31 15:55:48.875 212 12527.58 88.78 55331.35 88888.00 2007-07-31 15:55:49.000 212 12527.55 88.75 55331.32 88888.00 2007-07-31 15:55:49.125 212 12527.58 88.80 55331.35 88888.00 2007-07-31 15:55:49.250 212 12527.58 88.83 55331.35 88888.00 2007-07-31 15:55:49.375 212 12527.58 88.80 55331.32 88888.00 2007-07-31 15:55:49.500 212 12527.65 88.85 55331.32 88888.00 2007-07-31 15:55:49.625 212 12527.73 88.83 55331.35 88888.00 2007-07-31 15:55:49.750 212 12527.67 88.78 55331.32 88888.00 2007-07-31 15:55:49.875 212 12527.67 88.78 55331.35 88888.00 2007-07-31 15:55:50.000 212 12527.65 88.75 55331.30 88888.00 2007-07-31 15:55:50.125 212 12527.62 88.80 55331.35 88888.00 2007-07-31 15:55:50.250 212 12527.65 88.83 55331.35 88888.00 2007-07-31 15:55:50.375 212 12527.70 88.80 55331.35 88888.00 2007-07-31 15:55:50.500 212 12527.70 88.78 55331.32 88888.00 2007-07-31 15:55:50.625 212 12527.65 88.78 55331.32 88888.00 2007-07-31 15:55:50.750 212 12527.62 88.83 55331.32 88888.00 2007-07-31 15:55:50.875 212 12527.70 88.83 55331.30 88888.00 2007-07-31 15:55:51.000 212 12527.73 88.80 55331.28 88888.00 2007-07-31 15:55:51.125 212 12527.65 88.85 55331.30 88888.00 2007-07-31 15:55:51.250 212 12527.60 88.83 55331.32 88888.00 2007-07-31 15:55:51.375 212 12527.60 88.80 55331.30 88888.00 2007-07-31 15:55:51.500 212 12527.58 88.78 55331.30 88888.00 2007-07-31 15:55:51.625 212 12527.58 88.83 55331.30 88888.00 2007-07-31 15:55:51.750 212 12527.70 88.83 55331.30 88888.00 2007-07-31 15:55:51.875 212 12527.65 88.80 55331.30 88888.00 2007-07-31 15:55:52.000 212 12527.65 88.80 55331.30 88888.00 2007-07-31 15:55:52.125 212 12527.67 88.80 55331.30 88888.00 2007-07-31 15:55:52.250 212 12527.62 88.78 55331.25 88888.00 2007-07-31 15:55:52.375 212 12527.65 88.78 55331.28 88888.00 2007-07-31 15:55:52.500 212 12527.60 88.78 55331.22 88888.00 2007-07-31 15:55:52.625 212 12527.55 88.75 55331.20 88888.00 2007-07-31 15:55:52.750 212 12527.50 88.75 55331.20 88888.00 2007-07-31 15:55:52.875 212 12527.58 88.70 55331.20 88888.00 2007-07-31 15:55:53.000 212 12527.62 88.75 55331.22 88888.00 2007-07-31 15:55:53.125 212 12527.62 88.83 55331.28 88888.00 2007-07-31 15:55:53.250 212 12527.58 88.78 55331.28 88888.00 2007-07-31 15:55:53.375 212 12527.62 88.75 55331.28 88888.00 2007-07-31 15:55:53.500 212 12527.73 88.80 55331.25 88888.00 2007-07-31 15:55:53.625 212 12527.67 88.80 55331.25 88888.00 2007-07-31 15:55:53.750 212 12527.75 88.80 55331.28 88888.00 2007-07-31 15:55:53.875 212 12527.83 88.78 55331.28 88888.00 2007-07-31 15:55:54.000 212 12527.85 88.80 55331.28 88888.00 2007-07-31 15:55:54.125 212 12527.73 88.83 55331.28 88888.00 2007-07-31 15:55:54.250 212 12527.60 88.78 55331.25 88888.00 2007-07-31 15:55:54.375 212 12527.62 88.80 55331.28 88888.00 2007-07-31 15:55:54.500 212 12527.70 88.80 55331.28 88888.00 2007-07-31 15:55:54.625 212 12527.77 88.78 55331.28 88888.00 2007-07-31 15:55:54.750 212 12527.73 88.78 55331.25 88888.00 2007-07-31 15:55:54.875 212 12527.75 88.78 55331.25 88888.00 2007-07-31 15:55:55.000 212 12527.77 88.83 55331.28 88888.00 2007-07-31 15:55:55.125 212 12527.83 88.85 55331.28 88888.00 2007-07-31 15:55:55.250 212 12527.83 88.83 55331.28 88888.00 2007-07-31 15:55:55.375 212 12527.80 88.83 55331.25 88888.00 2007-07-31 15:55:55.500 212 12527.75 88.78 55331.22 88888.00 2007-07-31 15:55:55.625 212 12527.70 88.78 55331.25 88888.00 2007-07-31 15:55:55.750 212 12527.70 88.83 55331.25 88888.00 2007-07-31 15:55:55.875 212 12527.70 88.80 55331.25 88888.00 2007-07-31 15:55:56.000 212 12527.73 88.80 55331.28 88888.00 2007-07-31 15:55:56.125 212 12527.83 88.85 55331.25 88888.00 2007-07-31 15:55:56.250 212 12527.80 88.88 55331.25 88888.00 2007-07-31 15:55:56.375 212 12527.77 88.88 55331.25 88888.00 2007-07-31 15:55:56.500 212 12527.83 88.85 55331.25 88888.00 2007-07-31 15:55:56.625 212 12527.80 88.83 55331.25 88888.00 2007-07-31 15:55:56.750 212 12527.75 88.83 55331.25 88888.00 2007-07-31 15:55:56.875 212 12527.73 88.83 55331.25 88888.00 2007-07-31 15:55:57.000 212 12527.77 88.85 55331.25 88888.00 2007-07-31 15:55:57.125 212 12527.83 88.85 55331.25 88888.00 2007-07-31 15:55:57.250 212 12527.77 88.85 55331.28 88888.00 2007-07-31 15:55:57.375 212 12527.85 88.83 55331.28 88888.00 2007-07-31 15:55:57.500 212 12527.80 88.83 55331.28 88888.00 2007-07-31 15:55:57.625 212 12527.75 88.83 55331.28 88888.00 2007-07-31 15:55:57.750 212 12527.73 88.83 55331.25 88888.00 2007-07-31 15:55:57.875 212 12527.70 88.83 55331.25 88888.00 2007-07-31 15:55:58.000 212 12527.62 88.83 55331.25 88888.00 2007-07-31 15:55:58.125 212 12527.67 88.83 55331.28 88888.00 2007-07-31 15:55:58.250 212 12527.70 88.88 55331.32 88888.00 2007-07-31 15:55:58.375 212 12527.73 88.85 55331.28 88888.00 2007-07-31 15:55:58.500 212 12527.73 88.83 55331.28 88888.00 2007-07-31 15:55:58.625 212 12527.73 88.83 55331.25 88888.00 2007-07-31 15:55:58.750 212 12527.75 88.85 55331.28 88888.00 2007-07-31 15:55:58.875 212 12527.73 88.88 55331.28 88888.00 2007-07-31 15:55:59.000 212 12527.67 88.90 55331.22 88888.00 2007-07-31 15:55:59.125 212 12527.62 88.85 55331.22 88888.00 2007-07-31 15:55:59.250 212 12527.67 88.80 55331.25 88888.00 2007-07-31 15:55:59.375 212 12527.77 88.83 55331.25 88888.00 2007-07-31 15:55:59.500 212 12527.80 88.85 55331.25 88888.00 2007-07-31 15:55:59.625 212 12527.75 88.88 55331.25 88888.00 2007-07-31 15:55:59.750 212 12527.73 88.88 55331.28 88888.00 2007-07-31 15:55:59.875 212 12527.77 88.90 55331.28 88888.00 2007-07-31 15:56:00.000 212 12527.80 88.83 55331.28 88888.00 2007-07-31 15:56:00.125 212 12527.80 88.88 55331.25 88888.00 2007-07-31 15:56:00.250 212 12527.75 88.90 55331.32 88888.00 2007-07-31 15:56:00.375 212 12527.80 88.92 55331.35 88888.00 2007-07-31 15:56:00.500 212 12527.80 88.92 55331.32 88888.00 2007-07-31 15:56:00.625 212 12527.77 88.95 55331.28 88888.00 2007-07-31 15:56:00.750 212 12527.77 88.92 55331.30 88888.00 2007-07-31 15:56:00.875 212 12527.80 88.95 55331.30 88888.00 2007-07-31 15:56:01.000 212 12527.88 88.92 55331.30 88888.00 2007-07-31 15:56:01.125 212 12527.77 88.88 55331.28 88888.00 2007-07-31 15:56:01.250 212 12527.73 88.88 55331.28 88888.00 2007-07-31 15:56:01.375 212 12527.75 88.92 55331.28 88888.00 2007-07-31 15:56:01.500 212 12527.73 88.90 55331.28 88888.00 2007-07-31 15:56:01.625 212 12527.75 88.90 55331.25 88888.00 2007-07-31 15:56:01.750 212 12527.80 88.95 55331.25 88888.00 2007-07-31 15:56:01.875 212 12527.80 88.92 55331.25 88888.00 2007-07-31 15:56:02.000 212 12527.80 88.90 55331.22 88888.00 2007-07-31 15:56:02.125 212 12527.80 88.88 55331.22 88888.00 2007-07-31 15:56:02.250 212 12527.77 88.90 55331.28 88888.00 2007-07-31 15:56:02.375 212 12527.80 88.95 55331.28 88888.00 2007-07-31 15:56:02.500 212 12527.80 88.92 55331.25 88888.00 2007-07-31 15:56:02.625 212 12527.75 88.90 55331.25 88888.00 2007-07-31 15:56:02.750 212 12527.77 88.90 55331.25 88888.00 2007-07-31 15:56:02.875 212 12527.73 88.85 55331.25 88888.00 2007-07-31 15:56:03.000 212 12527.70 88.90 55331.25 88888.00 2007-07-31 15:56:03.125 212 12527.73 88.95 55331.28 88888.00 2007-07-31 15:56:03.250 212 12527.67 88.92 55331.30 88888.00 2007-07-31 15:56:03.375 212 12527.67 88.92 55331.28 88888.00 2007-07-31 15:56:03.500 212 12527.77 88.95 55331.30 88888.00 2007-07-31 15:56:03.625 212 12527.83 88.90 55331.28 88888.00 2007-07-31 15:56:03.750 212 12527.73 88.88 55331.22 88888.00 2007-07-31 15:56:03.875 212 12527.70 88.90 55331.25 88888.00 2007-07-31 15:56:04.000 212 12527.75 88.92 55331.28 88888.00 2007-07-31 15:56:04.125 212 12527.83 88.90 55331.28 88888.00 2007-07-31 15:56:04.250 212 12527.75 88.95 55331.25 88888.00 2007-07-31 15:56:04.375 212 12527.75 88.97 55331.22 88888.00 2007-07-31 15:56:04.500 212 12527.73 88.92 55331.22 88888.00 2007-07-31 15:56:04.625 212 12527.65 88.88 55331.22 88888.00 2007-07-31 15:56:04.750 212 12527.62 88.83 55331.25 88888.00 2007-07-31 15:56:04.875 212 12527.73 88.90 55331.25 88888.00 2007-07-31 15:56:05.000 212 12527.77 88.85 55331.22 88888.00 2007-07-31 15:56:05.125 212 12527.75 88.88 55331.20 88888.00 2007-07-31 15:56:05.250 212 12527.65 88.92 55331.22 88888.00 2007-07-31 15:56:05.375 212 12527.70 88.95 55331.25 88888.00 2007-07-31 15:56:05.500 212 12527.67 88.92 55331.22 88888.00 2007-07-31 15:56:05.625 212 12527.62 88.90 55331.25 88888.00 2007-07-31 15:56:05.750 212 12527.67 88.90 55331.25 88888.00 2007-07-31 15:56:05.875 212 12527.70 88.90 55331.22 88888.00 2007-07-31 15:56:06.000 212 12527.70 88.92 55331.22 88888.00 2007-07-31 15:56:06.125 212 12527.67 88.97 55331.28 88888.00 2007-07-31 15:56:06.250 212 12527.67 88.95 55331.28 88888.00 2007-07-31 15:56:06.375 212 12527.70 88.95 55331.30 88888.00 2007-07-31 15:56:06.500 212 12527.73 88.97 55331.32 88888.00 2007-07-31 15:56:06.625 212 12527.70 88.97 55331.30 88888.00 2007-07-31 15:56:06.750 212 12527.67 88.90 55331.30 88888.00 2007-07-31 15:56:06.875 212 12527.73 88.85 55331.28 88888.00 2007-07-31 15:56:07.000 212 12527.80 88.88 55331.28 88888.00 2007-07-31 15:56:07.125 212 12527.85 88.97 55331.30 88888.00 2007-07-31 15:56:07.250 212 12527.77 89.00 55331.25 88888.00 2007-07-31 15:56:07.375 212 12527.75 88.95 55331.22 88888.00 2007-07-31 15:56:07.500 212 12527.73 88.92 55331.30 88888.00 2007-07-31 15:56:07.625 212 12527.75 88.95 55331.28 88888.00 2007-07-31 15:56:07.750 212 12527.83 88.97 55331.25 88888.00 2007-07-31 15:56:07.875 212 12527.80 88.97 55331.28 88888.00 2007-07-31 15:56:08.000 212 12527.80 88.95 55331.28 88888.00 2007-07-31 15:56:08.125 212 12527.85 88.92 55331.25 88888.00 2007-07-31 15:56:08.250 212 12527.88 89.00 55331.28 88888.00 2007-07-31 15:56:08.375 212 12527.90 88.97 55331.28 88888.00 2007-07-31 15:56:08.500 212 12527.88 88.95 55331.28 88888.00 2007-07-31 15:56:08.625 212 12527.83 88.97 55331.30 88888.00 2007-07-31 15:56:08.750 212 12527.80 88.97 55331.28 88888.00 2007-07-31 15:56:08.875 212 12527.77 88.95 55331.22 88888.00 2007-07-31 15:56:09.000 212 12527.77 88.92 55331.25 88888.00 2007-07-31 15:56:09.125 212 12527.77 88.97 55331.28 88888.00 2007-07-31 15:56:09.250 212 12527.75 88.97 55331.30 88888.00 2007-07-31 15:56:09.375 212 12527.75 88.97 55331.30 88888.00 2007-07-31 15:56:09.500 212 12527.70 89.00 55331.30 88888.00 2007-07-31 15:56:09.625 212 12527.65 88.97 55331.30 88888.00 2007-07-31 15:56:09.750 212 12527.55 88.95 55331.28 88888.00 2007-07-31 15:56:09.875 212 12527.60 88.95 55331.25 88888.00 2007-07-31 15:56:10.000 212 12527.70 88.97 55331.28 88888.00 2007-07-31 15:56:10.125 212 12527.75 88.97 55331.28 88888.00 2007-07-31 15:56:10.250 212 12527.73 88.92 55331.28 88888.00 2007-07-31 15:56:10.375 212 12527.77 88.95 55331.28 88888.00 2007-07-31 15:56:10.500 212 12527.70 88.95 55331.25 88888.00 2007-07-31 15:56:10.625 212 12527.67 88.95 55331.25 88888.00 2007-07-31 15:56:10.750 212 12527.70 89.00 55331.25 88888.00 2007-07-31 15:56:10.875 212 12527.67 88.95 55331.22 88888.00 2007-07-31 15:56:11.000 212 12527.60 88.88 55331.22 88888.00 2007-07-31 15:56:11.125 212 12527.62 88.88 55331.25 88888.00 2007-07-31 15:56:11.250 212 12527.58 88.90 55331.28 88888.00 2007-07-31 15:56:11.375 212 12527.60 88.97 55331.25 88888.00 2007-07-31 15:56:11.500 212 12527.67 89.03 55331.25 88888.00 2007-07-31 15:56:11.625 212 12527.65 88.92 55331.22 88888.00 2007-07-31 15:56:11.750 212 12527.67 88.92 55331.28 88888.00 2007-07-31 15:56:11.875 212 12527.70 88.92 55331.28 88888.00 2007-07-31 15:56:12.000 212 12527.70 88.95 55331.25 88888.00 2007-07-31 15:56:12.125 212 12527.62 88.95 55331.28 88888.00 2007-07-31 15:56:12.250 212 12527.62 88.97 55331.30 88888.00 2007-07-31 15:56:12.375 212 12527.67 89.00 55331.32 88888.00 2007-07-31 15:56:12.500 212 12527.62 89.05 55331.35 88888.00 2007-07-31 15:56:12.625 212 12527.55 89.00 55331.32 88888.00 2007-07-31 15:56:12.750 212 12527.58 88.97 55331.30 88888.00 2007-07-31 15:56:12.875 212 12527.55 89.00 55331.28 88888.00 2007-07-31 15:56:13.000 212 12527.60 89.03 55331.28 88888.00 2007-07-31 15:56:13.125 212 12527.58 89.05 55331.30 88888.00 2007-07-31 15:56:13.250 212 12527.58 89.03 55331.32 88888.00 2007-07-31 15:56:13.375 212 12527.65 89.03 55331.28 88888.00 2007-07-31 15:56:13.500 212 12527.62 88.97 55331.28 88888.00 2007-07-31 15:56:13.625 212 12527.62 88.92 55331.28 88888.00 2007-07-31 15:56:13.750 212 12527.60 89.00 55331.30 88888.00 2007-07-31 15:56:13.875 212 12527.55 89.03 55331.32 88888.00 2007-07-31 15:56:14.000 212 12527.58 89.05 55331.30 88888.00 2007-07-31 15:56:14.125 212 12527.58 89.00 55331.32 88888.00 2007-07-31 15:56:14.250 212 12527.52 89.00 55331.30 88888.00 2007-07-31 15:56:14.375 212 12527.45 88.97 55331.30 88888.00 2007-07-31 15:56:14.500 212 12527.45 88.95 55331.28 88888.00 2007-07-31 15:56:14.625 212 12527.55 88.97 55331.30 88888.00 2007-07-31 15:56:14.750 212 12527.58 89.03 55331.32 88888.00 2007-07-31 15:56:14.875 212 12527.55 89.03 55331.35 88888.00 2007-07-31 15:56:15.000 212 12527.50 89.00 55331.30 88888.00 2007-07-31 15:56:15.125 212 12527.50 89.00 55331.28 88888.00 2007-07-31 15:56:15.250 212 12527.52 89.08 55331.32 88888.00 2007-07-31 15:56:15.375 212 12527.52 89.08 55331.30 88888.00 2007-07-31 15:56:15.500 212 12527.50 89.00 55331.32 88888.00 2007-07-31 15:56:15.625 212 12527.48 89.03 55331.32 88888.00 2007-07-31 15:56:15.750 212 12527.48 89.03 55331.30 88888.00 2007-07-31 15:56:15.875 212 12527.50 89.00 55331.28 88888.00 2007-07-31 15:56:16.000 212 12527.52 88.97 55331.28 88888.00 2007-07-31 15:56:16.125 212 12527.52 88.97 55331.28 88888.00 2007-07-31 15:56:16.250 212 12527.52 88.97 55331.28 88888.00 2007-07-31 15:56:16.375 212 12527.52 88.97 55331.28 88888.00 2007-07-31 15:56:16.500 212 12527.50 88.97 55331.25 88888.00 2007-07-31 15:56:16.625 212 12527.52 88.95 55331.28 88888.00 2007-07-31 15:56:16.750 212 12527.52 88.95 55331.28 88888.00 2007-07-31 15:56:16.875 212 12527.55 88.97 55331.28 88888.00 2007-07-31 15:56:17.000 212 12527.58 88.95 55331.28 88888.00 2007-07-31 15:56:17.125 212 12527.58 88.97 55331.30 88888.00 2007-07-31 15:56:17.250 212 12527.50 88.95 55331.28 88888.00 2007-07-31 15:56:17.375 212 12527.45 88.97 55331.28 88888.00 2007-07-31 15:56:17.500 212 12527.48 89.03 55331.32 88888.00 2007-07-31 15:56:17.625 212 12527.42 89.03 55331.30 88888.00 2007-07-31 15:56:17.750 212 12527.35 89.00 55331.30 88888.00 2007-07-31 15:56:17.875 212 12527.42 89.00 55331.32 88888.00 2007-07-31 15:56:18.000 212 12527.48 88.95 55331.30 88888.00 2007-07-31 15:56:18.125 212 12527.52 88.97 55331.32 88888.00 2007-07-31 15:56:18.250 212 12527.48 88.95 55331.35 88888.00 2007-07-31 15:56:18.375 212 12527.48 88.97 55331.35 88888.00 2007-07-31 15:56:18.500 212 12527.48 89.00 55331.32 88888.00 2007-07-31 15:56:18.625 212 12527.48 89.00 55331.35 88888.00 2007-07-31 15:56:18.750 212 12527.55 89.00 55331.35 88888.00 2007-07-31 15:56:18.875 212 12527.50 88.97 55331.35 88888.00 2007-07-31 15:56:19.000 212 12527.50 88.97 55331.30 88888.00 2007-07-31 15:56:19.125 212 12527.48 88.95 55331.30 88888.00 2007-07-31 15:56:19.250 212 12527.55 89.03 55331.35 88888.00 2007-07-31 15:56:19.375 212 12527.58 89.03 55331.35 88888.00 2007-07-31 15:56:19.500 212 12527.50 88.92 55331.32 88888.00 2007-07-31 15:56:19.625 212 12527.48 88.95 55331.35 88888.00 2007-07-31 15:56:19.750 212 12527.42 88.95 55331.38 88888.00 2007-07-31 15:56:19.875 212 12527.45 88.95 55331.35 88888.00 2007-07-31 15:56:20.000 212 12527.52 88.95 55331.35 88888.00 2007-07-31 15:56:20.125 212 12527.50 88.97 55331.38 88888.00 2007-07-31 15:56:20.250 212 12527.40 88.97 55331.35 88888.00 2007-07-31 15:56:20.375 212 12527.45 89.00 55331.35 88888.00 2007-07-31 15:56:20.500 212 12527.50 89.00 55331.35 88888.00 2007-07-31 15:56:20.625 212 12527.52 88.97 55331.35 88888.00 2007-07-31 15:56:20.750 212 12527.50 88.95 55331.38 88888.00 2007-07-31 15:56:20.875 212 12527.48 88.95 55331.38 88888.00 2007-07-31 15:56:21.000 212 12527.38 88.95 55331.32 88888.00 2007-07-31 15:56:21.125 212 12527.35 88.92 55331.35 88888.00 2007-07-31 15:56:21.250 212 12527.30 88.95 55331.38 88888.00 2007-07-31 15:56:21.375 212 12527.33 88.95 55331.38 88888.00 2007-07-31 15:56:21.500 212 12527.35 88.97 55331.38 88888.00 2007-07-31 15:56:21.625 212 12527.30 88.97 55331.38 88888.00 2007-07-31 15:56:21.750 212 12527.33 88.95 55331.38 88888.00 2007-07-31 15:56:21.875 212 12527.35 88.92 55331.35 88888.00 2007-07-31 15:56:22.000 212 12527.38 88.95 55331.35 88888.00 2007-07-31 15:56:22.125 212 12527.33 88.92 55331.32 88888.00 2007-07-31 15:56:22.250 212 12527.35 88.85 55331.32 88888.00 2007-07-31 15:56:22.375 212 12527.40 88.83 55331.30 88888.00 2007-07-31 15:56:22.500 212 12527.35 88.80 55331.28 88888.00 2007-07-31 15:56:22.625 212 12527.38 88.85 55331.28 88888.00 2007-07-31 15:56:22.750 212 12527.45 88.92 55331.32 88888.00 2007-07-31 15:56:22.875 212 12527.50 88.97 55331.32 88888.00 2007-07-31 15:56:23.000 212 12527.50 88.88 55331.30 88888.00 2007-07-31 15:56:23.125 212 12527.45 88.83 55331.32 88888.00 2007-07-31 15:56:23.250 212 12527.40 88.85 55331.32 88888.00 2007-07-31 15:56:23.375 212 12527.40 88.80 55331.30 88888.00 2007-07-31 15:56:23.500 212 12527.40 88.83 55331.32 88888.00 2007-07-31 15:56:23.625 212 12527.45 88.90 55331.32 88888.00 2007-07-31 15:56:23.750 212 12527.42 88.95 55331.30 88888.00 2007-07-31 15:56:23.875 212 12527.38 88.90 55331.30 88888.00 2007-07-31 15:56:24.000 212 12527.38 88.85 55331.25 88888.00 2007-07-31 15:56:24.125 212 12527.42 88.90 55331.30 88888.00 2007-07-31 15:56:24.250 212 12527.35 88.90 55331.32 88888.00 2007-07-31 15:56:24.375 212 12527.40 88.90 55331.35 88888.00 2007-07-31 15:56:24.500 212 12527.42 88.88 55331.32 88888.00 2007-07-31 15:56:24.625 212 12527.42 88.92 55331.38 88888.00 2007-07-31 15:56:24.750 212 12527.45 88.97 55331.38 88888.00 2007-07-31 15:56:24.875 212 12527.45 88.97 55331.38 88888.00 2007-07-31 15:56:25.000 212 12527.42 88.92 55331.32 88888.00 2007-07-31 15:56:25.125 212 12527.38 88.95 55331.35 88888.00 2007-07-31 15:56:25.250 212 12527.35 88.92 55331.35 88888.00 2007-07-31 15:56:25.375 212 12527.35 88.90 55331.35 88888.00 2007-07-31 15:56:25.500 212 12527.38 88.92 55331.32 88888.00 2007-07-31 15:56:25.625 212 12527.38 88.92 55331.32 88888.00 2007-07-31 15:56:25.750 212 12527.35 88.90 55331.32 88888.00 2007-07-31 15:56:25.875 212 12527.35 88.88 55331.32 88888.00 2007-07-31 15:56:26.000 212 12527.33 88.85 55331.30 88888.00 2007-07-31 15:56:26.125 212 12527.35 88.90 55331.32 88888.00 2007-07-31 15:56:26.250 212 12527.38 88.90 55331.30 88888.00 2007-07-31 15:56:26.375 212 12527.35 88.88 55331.28 88888.00 2007-07-31 15:56:26.500 212 12527.33 88.88 55331.28 88888.00 2007-07-31 15:56:26.625 212 12527.40 88.90 55331.30 88888.00 2007-07-31 15:56:26.750 212 12527.40 88.88 55331.30 88888.00 2007-07-31 15:56:26.875 212 12527.38 88.90 55331.30 88888.00 2007-07-31 15:56:27.000 212 12527.45 88.92 55331.32 88888.00 2007-07-31 15:56:27.125 212 12527.45 88.92 55331.35 88888.00 2007-07-31 15:56:27.250 212 12527.35 88.85 55331.30 88888.00 2007-07-31 15:56:27.375 212 12527.40 88.92 55331.30 88888.00 2007-07-31 15:56:27.500 212 12527.40 88.90 55331.32 88888.00 2007-07-31 15:56:27.625 212 12527.38 88.88 55331.30 88888.00 2007-07-31 15:56:27.750 212 12527.35 88.88 55331.30 88888.00 2007-07-31 15:56:27.875 212 12527.38 88.90 55331.30 88888.00 2007-07-31 15:56:28.000 212 12527.40 88.90 55331.30 88888.00 2007-07-31 15:56:28.125 212 12527.35 88.92 55331.30 88888.00 2007-07-31 15:56:28.250 212 12527.35 88.88 55331.30 88888.00 2007-07-31 15:56:28.375 212 12527.38 88.85 55331.30 88888.00 2007-07-31 15:56:28.500 212 12527.38 88.80 55331.28 88888.00 2007-07-31 15:56:28.625 212 12527.35 88.80 55331.22 88888.00 2007-07-31 15:56:28.750 212 12527.35 88.85 55331.25 88888.00 2007-07-31 15:56:28.875 212 12527.33 88.85 55331.28 88888.00 2007-07-31 15:56:29.000 212 12527.30 88.80 55331.28 88888.00 2007-07-31 15:56:29.125 212 12527.33 88.80 55331.28 88888.00 2007-07-31 15:56:29.250 212 12527.30 88.78 55331.28 88888.00 2007-07-31 15:56:29.375 212 12527.38 88.85 55331.28 88888.00 2007-07-31 15:56:29.500 212 12527.33 88.88 55331.30 88888.00 2007-07-31 15:56:29.625 212 12527.30 88.88 55331.30 88888.00 2007-07-31 15:56:29.750 212 12527.27 88.88 55331.32 88888.00 2007-07-31 15:56:29.875 212 12527.27 88.83 55331.30 88888.00 2007-07-31 15:56:30.000 212 12527.25 88.85 55331.25 88888.00 2007-07-31 15:56:30.125 212 12527.27 88.88 55331.30 88888.00 2007-07-31 15:56:30.250 212 12527.25 88.88 55331.30 88888.00 2007-07-31 15:56:30.375 212 12527.25 88.85 55331.30 88888.00 2007-07-31 15:56:30.500 212 12527.27 88.83 55331.32 88888.00 2007-07-31 15:56:30.625 212 12527.30 88.85 55331.32 88888.00 2007-07-31 15:56:30.750 212 12527.30 88.88 55331.32 88888.00 2007-07-31 15:56:30.875 212 12527.33 88.85 55331.32 88888.00 2007-07-31 15:56:31.000 212 12527.23 88.85 55331.32 88888.00 2007-07-31 15:56:31.125 212 12527.25 88.85 55331.32 88888.00 2007-07-31 15:56:31.250 212 12527.38 88.88 55331.32 88888.00 2007-07-31 15:56:31.375 212 12527.42 88.90 55331.30 88888.00 2007-07-31 15:56:31.500 212 12527.38 88.95 55331.30 88888.00 2007-07-31 15:56:31.625 212 12527.35 88.90 55331.30 88888.00 2007-07-31 15:56:31.750 212 12527.38 88.88 55331.30 88888.00 2007-07-31 15:56:31.875 212 12527.38 88.90 55331.30 88888.00 2007-07-31 15:56:32.000 212 12527.33 88.90 55331.30 88888.00 2007-07-31 15:56:32.125 212 12527.33 88.88 55331.30 88888.00 2007-07-31 15:56:32.250 212 12527.30 88.80 55331.28 88888.00 2007-07-31 15:56:32.375 212 12527.27 88.80 55331.28 88888.00 2007-07-31 15:56:32.500 212 12527.27 88.85 55331.28 88888.00 2007-07-31 15:56:32.625 212 12527.30 88.92 55331.30 88888.00 2007-07-31 15:56:32.750 212 12527.30 88.90 55331.30 88888.00 2007-07-31 15:56:32.875 212 12527.30 88.88 55331.30 88888.00 2007-07-31 15:56:33.000 212 12527.35 88.85 55331.25 88888.00 2007-07-31 15:56:33.125 212 12527.35 88.88 55331.28 88888.00 2007-07-31 15:56:33.250 212 12527.27 88.90 55331.30 88888.00 2007-07-31 15:56:33.375 212 12527.38 88.92 55331.35 88888.00 2007-07-31 15:56:33.500 212 12527.42 88.95 55331.38 88888.00 2007-07-31 15:56:33.625 212 12527.33 88.90 55331.32 88888.00 2007-07-31 15:56:33.750 212 12527.33 88.88 55331.30 88888.00 2007-07-31 15:56:33.875 212 12527.35 88.88 55331.30 88888.00 2007-07-31 15:56:34.000 212 12527.38 88.85 55331.28 88888.00 2007-07-31 15:56:34.125 212 12527.35 88.90 55331.32 88888.00 2007-07-31 15:56:34.250 212 12527.38 88.88 55331.30 88888.00 2007-07-31 15:56:34.375 212 12527.40 88.85 55331.30 88888.00 2007-07-31 15:56:34.500 212 12527.42 88.85 55331.28 88888.00 2007-07-31 15:56:34.625 212 12527.48 88.85 55331.28 88888.00 2007-07-31 15:56:34.750 212 12527.40 88.85 55331.20 88888.00 2007-07-31 15:56:34.875 212 12527.35 88.83 55331.22 88888.00 2007-07-31 15:56:35.000 212 12527.33 88.85 55331.25 88888.00 2007-07-31 15:56:35.125 212 12527.33 88.83 55331.25 88888.00 2007-07-31 15:56:35.250 212 12527.33 88.78 55331.22 88888.00 2007-07-31 15:56:35.375 212 12527.25 88.80 55331.25 88888.00 2007-07-31 15:56:35.500 212 12527.27 88.80 55331.28 88888.00 2007-07-31 15:56:35.625 212 12527.30 88.83 55331.32 88888.00 2007-07-31 15:56:35.750 212 12527.33 88.85 55331.32 88888.00 2007-07-31 15:56:35.875 212 12527.30 88.83 55331.25 88888.00 2007-07-31 15:56:36.000 212 12527.35 88.78 55331.22 88888.00 2007-07-31 15:56:36.125 212 12527.38 88.80 55331.25 88888.00 2007-07-31 15:56:36.250 212 12527.30 88.80 55331.30 88888.00 2007-07-31 15:56:36.375 212 12527.33 88.83 55331.32 88888.00 2007-07-31 15:56:36.500 212 12527.33 88.88 55331.32 88888.00 2007-07-31 15:56:36.625 212 12527.35 88.90 55331.32 88888.00 2007-07-31 15:56:36.750 212 12527.35 88.85 55331.30 88888.00 2007-07-31 15:56:36.875 212 12527.30 88.83 55331.28 88888.00 2007-07-31 15:56:37.000 212 12527.27 88.80 55331.28 88888.00 2007-07-31 15:56:37.125 212 12527.25 88.80 55331.30 88888.00 2007-07-31 15:56:37.250 212 12527.33 88.83 55331.32 88888.00 2007-07-31 15:56:37.375 212 12527.45 88.80 55331.28 88888.00 2007-07-31 15:56:37.500 212 12527.40 88.80 55331.30 88888.00 2007-07-31 15:56:37.625 212 12527.40 88.85 55331.28 88888.00 2007-07-31 15:56:37.750 212 12527.38 88.83 55331.30 88888.00 2007-07-31 15:56:37.875 212 12527.38 88.78 55331.30 88888.00 2007-07-31 15:56:38.000 212 12527.38 88.78 55331.28 88888.00 2007-07-31 15:56:38.125 212 12527.35 88.80 55331.28 88888.00 2007-07-31 15:56:38.250 212 12527.45 88.88 55331.32 88888.00 2007-07-31 15:56:38.375 212 12527.42 88.90 55331.28 88888.00 2007-07-31 15:56:38.500 212 12527.35 88.83 55331.25 88888.00 2007-07-31 15:56:38.625 212 12527.35 88.85 55331.25 88888.00 2007-07-31 15:56:38.750 212 12527.38 88.85 55331.28 88888.00 2007-07-31 15:56:38.875 212 12527.40 88.80 55331.28 88888.00 2007-07-31 15:56:39.000 212 12527.33 88.75 55331.28 88888.00 2007-07-31 15:56:39.125 212 12527.30 88.83 55331.30 88888.00 2007-07-31 15:56:39.250 212 12527.23 88.83 55331.30 88888.00 2007-07-31 15:56:39.375 212 12527.20 88.80 55331.25 88888.00 2007-07-31 15:56:39.500 212 12527.20 88.78 55331.28 88888.00 2007-07-31 15:56:39.625 212 12527.23 88.80 55331.30 88888.00 2007-07-31 15:56:39.750 212 12527.27 88.80 55331.30 88888.00 2007-07-31 15:56:39.875 212 12527.30 88.78 55331.30 88888.00 2007-07-31 15:56:40.000 212 12527.35 88.80 55331.30 88888.00 2007-07-31 15:56:40.125 212 12527.30 88.83 55331.30 88888.00 2007-07-31 15:56:40.250 212 12527.23 88.75 55331.28 88888.00 2007-07-31 15:56:40.375 212 12527.20 88.75 55331.25 88888.00 2007-07-31 15:56:40.500 212 12527.20 88.72 55331.22 88888.00 2007-07-31 15:56:40.625 212 12527.25 88.75 55331.28 88888.00 2007-07-31 15:56:40.750 212 12527.33 88.80 55331.28 88888.00 2007-07-31 15:56:40.875 212 12527.35 88.80 55331.25 88888.00 2007-07-31 15:56:41.000 212 12527.30 88.80 55331.28 88888.00 2007-07-31 15:56:41.125 212 12527.30 88.78 55331.30 88888.00 2007-07-31 15:56:41.250 212 12527.25 88.78 55331.30 88888.00 2007-07-31 15:56:41.375 212 12527.27 88.75 55331.28 88888.00 2007-07-31 15:56:41.500 212 12527.30 88.75 55331.28 88888.00 2007-07-31 15:56:41.625 212 12527.30 88.72 55331.28 88888.00 2007-07-31 15:56:41.750 212 12527.27 88.70 55331.30 88888.00 2007-07-31 15:56:41.875 212 12527.27 88.75 55331.28 88888.00 2007-07-31 15:56:42.000 212 12527.25 88.78 55331.22 88888.00 2007-07-31 15:56:42.125 212 12527.27 88.75 55331.25 88888.00 2007-07-31 15:56:42.250 212 12527.30 88.80 55331.32 88888.00 2007-07-31 15:56:42.375 212 12527.33 88.83 55331.32 88888.00 2007-07-31 15:56:42.500 212 12527.27 88.85 55331.32 88888.00 2007-07-31 15:56:42.625 212 12527.25 88.78 55331.30 88888.00 2007-07-31 15:56:42.750 212 12527.25 88.75 55331.28 88888.00 2007-07-31 15:56:42.875 212 12527.20 88.75 55331.25 88888.00 2007-07-31 15:56:43.000 212 12527.25 88.80 55331.25 88888.00 2007-07-31 15:56:43.125 212 12527.27 88.78 55331.30 88888.00 2007-07-31 15:56:43.250 212 12527.27 88.72 55331.32 88888.00 2007-07-31 15:56:43.375 212 12527.30 88.78 55331.30 88888.00 2007-07-31 15:56:43.500 212 12527.27 88.75 55331.25 88888.00 2007-07-31 15:56:43.625 212 12527.30 88.75 55331.28 88888.00 2007-07-31 15:56:43.750 212 12527.23 88.72 55331.28 88888.00 2007-07-31 15:56:43.875 212 12527.20 88.75 55331.30 88888.00 2007-07-31 15:56:44.000 212 12527.20 88.75 55331.28 88888.00 2007-07-31 15:56:44.125 212 12527.25 88.75 55331.25 88888.00 2007-07-31 15:56:44.250 212 12527.20 88.75 55331.28 88888.00 2007-07-31 15:56:44.375 212 12527.23 88.75 55331.30 88888.00 2007-07-31 15:56:44.500 212 12527.30 88.78 55331.30 88888.00 2007-07-31 15:56:44.625 212 12527.27 88.80 55331.30 88888.00 2007-07-31 15:56:44.750 212 12527.25 88.80 55331.30 88888.00 2007-07-31 15:56:44.875 212 12527.25 88.72 55331.25 88888.00 2007-07-31 15:56:45.000 212 12527.25 88.67 55331.22 88888.00 2007-07-31 15:56:45.125 212 12527.27 88.72 55331.28 88888.00 2007-07-31 15:56:45.250 212 12527.25 88.70 55331.28 88888.00 2007-07-31 15:56:45.375 212 12527.30 88.72 55331.28 88888.00 2007-07-31 15:56:45.500 212 12527.30 88.78 55331.25 88888.00 2007-07-31 15:56:45.625 212 12527.35 88.78 55331.28 88888.00 2007-07-31 15:56:45.750 212 12527.33 88.78 55331.28 88888.00 2007-07-31 15:56:45.875 212 12527.35 88.83 55331.30 88888.00 2007-07-31 15:56:46.000 212 12527.25 88.75 55331.25 88888.00 2007-07-31 15:56:46.125 212 12527.15 88.62 55331.22 88888.00 2007-07-31 15:56:46.250 212 12527.08 88.65 55331.25 88888.00 2007-07-31 15:56:46.375 212 12527.17 88.70 55331.22 88888.00 2007-07-31 15:56:46.500 212 12527.20 88.75 55331.25 88888.00 2007-07-31 15:56:46.625 212 12527.23 88.75 55331.25 88888.00 2007-07-31 15:56:46.750 212 12527.23 88.75 55331.25 88888.00 2007-07-31 15:56:46.875 212 12527.23 88.72 55331.22 88888.00 2007-07-31 15:56:47.000 212 12527.25 88.72 55331.22 88888.00 2007-07-31 15:56:47.125 212 12527.30 88.75 55331.25 88888.00 2007-07-31 15:56:47.250 212 12527.23 88.67 55331.22 88888.00 2007-07-31 15:56:47.375 212 12527.17 88.65 55331.28 88888.00 2007-07-31 15:56:47.500 212 12527.15 88.75 55331.28 88888.00 2007-07-31 15:56:47.625 212 12527.15 88.75 55331.25 88888.00 2007-07-31 15:56:47.750 212 12527.20 88.72 55331.25 88888.00 2007-07-31 15:56:47.875 212 12527.17 88.70 55331.28 88888.00 2007-07-31 15:56:48.000 212 12527.15 88.72 55331.25 88888.00 2007-07-31 15:56:48.125 212 12527.12 88.75 55331.28 88888.00 2007-07-31 15:56:48.250 212 12527.10 88.72 55331.30 88888.00 2007-07-31 15:56:48.375 212 12527.12 88.75 55331.30 88888.00 2007-07-31 15:56:48.500 212 12527.15 88.70 55331.28 88888.00 2007-07-31 15:56:48.625 212 12527.15 88.72 55331.30 88888.00 2007-07-31 15:56:48.750 212 12527.15 88.75 55331.30 88888.00 2007-07-31 15:56:48.875 212 12527.15 88.72 55331.28 88888.00 2007-07-31 15:56:49.000 212 12527.17 88.70 55331.30 88888.00 2007-07-31 15:56:49.125 212 12527.15 88.75 55331.30 88888.00 2007-07-31 15:56:49.250 212 12527.08 88.70 55331.30 88888.00 2007-07-31 15:56:49.375 212 12527.12 88.72 55331.30 88888.00 2007-07-31 15:56:49.500 212 12527.12 88.70 55331.28 88888.00 2007-07-31 15:56:49.625 212 12527.15 88.78 55331.32 88888.00 2007-07-31 15:56:49.750 212 12527.17 88.78 55331.32 88888.00 2007-07-31 15:56:49.875 212 12527.15 88.78 55331.30 88888.00 2007-07-31 15:56:50.000 212 12527.15 88.75 55331.30 88888.00 2007-07-31 15:56:50.125 212 12527.20 88.75 55331.30 88888.00 2007-07-31 15:56:50.250 212 12527.15 88.75 55331.28 88888.00 2007-07-31 15:56:50.375 212 12527.15 88.72 55331.30 88888.00 2007-07-31 15:56:50.500 212 12527.12 88.75 55331.30 88888.00 2007-07-31 15:56:50.625 212 12527.12 88.75 55331.30 88888.00 2007-07-31 15:56:50.750 212 12527.08 88.67 55331.30 88888.00 2007-07-31 15:56:50.875 212 12527.15 88.72 55331.28 88888.00 2007-07-31 15:56:51.000 212 12527.25 88.75 55331.30 88888.00 2007-07-31 15:56:51.125 212 12527.23 88.72 55331.28 88888.00 2007-07-31 15:56:51.250 212 12527.12 88.72 55331.30 88888.00 2007-07-31 15:56:51.375 212 12527.05 88.72 55331.28 88888.00 2007-07-31 15:56:51.500 212 12527.02 88.70 55331.28 88888.00 2007-07-31 15:56:51.625 212 12527.10 88.70 55331.28 88888.00 2007-07-31 15:56:51.750 212 12527.15 88.72 55331.28 88888.00 2007-07-31 15:56:51.875 212 12527.23 88.70 55331.32 88888.00 2007-07-31 15:56:52.000 212 12527.20 88.65 55331.32 88888.00 2007-07-31 15:56:52.125 212 12527.15 88.70 55331.35 88888.00 2007-07-31 15:56:52.250 212 12527.15 88.70 55331.28 88888.00 2007-07-31 15:56:52.375 212 12527.15 88.70 55331.28 88888.00 2007-07-31 15:56:52.500 212 12527.12 88.65 55331.25 88888.00 2007-07-31 15:56:52.625 212 12527.17 88.65 55331.25 88888.00 2007-07-31 15:56:52.750 212 12527.20 88.62 55331.22 88888.00 2007-07-31 15:56:52.875 212 12527.15 88.62 55331.22 88888.00 2007-07-31 15:56:53.000 212 12527.12 88.70 55331.25 88888.00 2007-07-31 15:56:53.125 212 12527.10 88.72 55331.28 88888.00 2007-07-31 15:56:53.250 212 12527.05 88.65 55331.25 88888.00 2007-07-31 15:56:53.375 212 12527.02 88.65 55331.28 88888.00 2007-07-31 15:56:53.500 212 12527.05 88.70 55331.28 88888.00 2007-07-31 15:56:53.625 212 12527.10 88.72 55331.28 88888.00 2007-07-31 15:56:53.750 212 12527.00 88.67 55331.28 88888.00 2007-07-31 15:56:53.875 212 12526.90 88.65 55331.25 88888.00 2007-07-31 15:56:54.000 212 12526.92 88.70 55331.25 88888.00 2007-07-31 15:56:54.125 212 12527.00 88.67 55331.28 88888.00 2007-07-31 15:56:54.250 212 12527.00 88.62 55331.30 88888.00 2007-07-31 15:56:54.375 212 12527.05 88.70 55331.30 88888.00 2007-07-31 15:56:54.500 212 12527.02 88.67 55331.30 88888.00 2007-07-31 15:56:54.625 212 12526.98 88.65 55331.32 88888.00 2007-07-31 15:56:54.750 212 12527.02 88.70 55331.35 88888.00 2007-07-31 15:56:54.875 212 12527.08 88.72 55331.30 88888.00 2007-07-31 15:56:55.000 212 12527.08 88.75 55331.32 88888.00 2007-07-31 15:56:55.125 212 12526.98 88.72 55331.35 88888.00 2007-07-31 15:56:55.250 212 12526.90 88.70 55331.32 88888.00 2007-07-31 15:56:55.375 212 12526.92 88.70 55331.30 88888.00 2007-07-31 15:56:55.500 212 12526.95 88.70 55331.30 88888.00 2007-07-31 15:56:55.625 212 12526.95 88.70 55331.28 88888.00 2007-07-31 15:56:55.750 212 12526.98 88.75 55331.30 88888.00 2007-07-31 15:56:55.875 212 12527.02 88.70 55331.30 88888.00 2007-07-31 15:56:56.000 212 12527.02 88.67 55331.30 88888.00 2007-07-31 15:56:56.125 212 12527.05 88.70 55331.32 88888.00 2007-07-31 15:56:56.250 212 12526.98 88.67 55331.35 88888.00 2007-07-31 15:56:56.375 212 12526.98 88.70 55331.32 88888.00 2007-07-31 15:56:56.500 212 12526.92 88.67 55331.30 88888.00 2007-07-31 15:56:56.625 212 12526.95 88.65 55331.28 88888.00 2007-07-31 15:56:56.750 212 12527.02 88.70 55331.25 88888.00 2007-07-31 15:56:56.875 212 12527.08 88.72 55331.28 88888.00 2007-07-31 15:56:57.000 212 12527.00 88.70 55331.25 88888.00 2007-07-31 15:56:57.125 212 12527.00 88.67 55331.28 88888.00 2007-07-31 15:56:57.250 212 12527.00 88.60 55331.30 88888.00 2007-07-31 15:56:57.375 212 12526.98 88.62 55331.25 88888.00 2007-07-31 15:56:57.500 212 12526.95 88.62 55331.28 88888.00 2007-07-31 15:56:57.625 212 12526.98 88.70 55331.28 88888.00 2007-07-31 15:56:57.750 212 12527.00 88.72 55331.30 88888.00 2007-07-31 15:56:57.875 212 12527.02 88.75 55331.25 88888.00 2007-07-31 15:56:58.000 212 12527.00 88.67 55331.22 88888.00 2007-07-31 15:56:58.125 212 12526.95 88.70 55331.25 88888.00 2007-07-31 15:56:58.250 212 12526.92 88.67 55331.28 88888.00 2007-07-31 15:56:58.375 212 12527.00 88.65 55331.25 88888.00 2007-07-31 15:56:58.500 212 12527.05 88.70 55331.25 88888.00 2007-07-31 15:56:58.625 212 12527.02 88.70 55331.22 88888.00 2007-07-31 15:56:58.750 212 12526.98 88.60 55331.22 88888.00 2007-07-31 15:56:58.875 212 12527.00 88.62 55331.22 88888.00 2007-07-31 15:56:59.000 212 12527.00 88.65 55331.22 88888.00 2007-07-31 15:56:59.125 212 12527.00 88.65 55331.22 88888.00 2007-07-31 15:56:59.250 212 12526.95 88.70 55331.22 88888.00 2007-07-31 15:56:59.375 212 12526.95 88.70 55331.25 88888.00 2007-07-31 15:56:59.500 212 12526.90 88.62 55331.28 88888.00 2007-07-31 15:56:59.625 212 12526.90 88.65 55331.25 88888.00 2007-07-31 15:56:59.750 212 12526.92 88.70 55331.25 88888.00 2007-07-31 15:56:59.875 212 12526.95 88.65 55331.28 88888.00 2007-07-31 15:57:00.000 212 12526.98 88.60 55331.25 88888.00 2007-07-31 15:57:00.125 212 12526.92 88.60 55331.25 88888.00 2007-07-31 15:57:00.250 212 12526.90 88.58 55331.30 88888.00 2007-07-31 15:57:00.375 212 12527.00 88.65 55331.28 88888.00 2007-07-31 15:57:00.500 212 12527.02 88.62 55331.25 88888.00 2007-07-31 15:57:00.625 212 12526.98 88.70 55331.28 88888.00 2007-07-31 15:57:00.750 212 12526.98 88.72 55331.25 88888.00 2007-07-31 15:57:00.875 212 12526.95 88.72 55331.25 88888.00 2007-07-31 15:57:01.000 212 12527.05 88.72 55331.25 88888.00 2007-07-31 15:57:01.125 212 12527.08 88.72 55331.25 88888.00 2007-07-31 15:57:01.250 212 12526.95 88.67 55331.25 88888.00 2007-07-31 15:57:01.375 212 12526.95 88.72 55331.30 88888.00 2007-07-31 15:57:01.500 212 12527.02 88.78 55331.32 88888.00 2007-07-31 15:57:01.625 212 12527.02 88.75 55331.25 88888.00 2007-07-31 15:57:01.750 212 12527.00 88.67 55331.25 88888.00 2007-07-31 15:57:01.875 212 12526.98 88.70 55331.25 88888.00 2007-07-31 15:57:02.000 212 12527.00 88.67 55331.25 88888.00 2007-07-31 15:57:02.125 212 12527.00 88.67 55331.22 88888.00 2007-07-31 15:57:02.250 212 12526.95 88.72 55331.25 88888.00 2007-07-31 15:57:02.375 212 12527.02 88.72 55331.22 88888.00 2007-07-31 15:57:02.500 212 12527.05 88.72 55331.25 88888.00 2007-07-31 15:57:02.625 212 12527.05 88.72 55331.28 88888.00 2007-07-31 15:57:02.750 212 12527.05 88.70 55331.25 88888.00 2007-07-31 15:57:02.875 212 12526.95 88.67 55331.20 88888.00 2007-07-31 15:57:03.000 212 12526.88 88.65 55331.22 88888.00 2007-07-31 15:57:03.125 212 12526.92 88.65 55331.22 88888.00 2007-07-31 15:57:03.250 212 12526.90 88.62 55331.22 88888.00 2007-07-31 15:57:03.375 212 12527.02 88.67 55331.25 88888.00 2007-07-31 15:57:03.500 212 12527.05 88.75 55331.25 88888.00 2007-07-31 15:57:03.625 212 12526.98 88.72 55331.22 88888.00 2007-07-31 15:57:03.750 212 12526.92 88.70 55331.22 88888.00 2007-07-31 15:57:03.875 212 12526.98 88.67 55331.22 88888.00 2007-07-31 15:57:04.000 212 12526.98 88.70 55331.22 88888.00 2007-07-31 15:57:04.125 212 12527.05 88.75 55331.22 88888.00 2007-07-31 15:57:04.250 212 12527.08 88.70 55331.25 88888.00 2007-07-31 15:57:04.375 212 12527.10 88.70 55331.22 88888.00 2007-07-31 15:57:04.500 212 12527.05 88.67 55331.22 88888.00 2007-07-31 15:57:04.625 212 12527.08 88.72 55331.20 88888.00 2007-07-31 15:57:04.750 212 12527.10 88.75 55331.20 88888.00 2007-07-31 15:57:04.875 212 12527.02 88.70 55331.20 88888.00 2007-07-31 15:57:05.000 212 12526.98 88.72 55331.20 88888.00 2007-07-31 15:57:05.125 212 12527.08 88.75 55331.22 88888.00 2007-07-31 15:57:05.250 212 12527.00 88.65 55331.20 88888.00 2007-07-31 15:57:05.375 212 12526.98 88.62 55331.20 88888.00 2007-07-31 15:57:05.500 212 12526.92 88.67 55331.20 88888.00 2007-07-31 15:57:05.625 212 12526.95 88.70 55331.20 88888.00 2007-07-31 15:57:05.750 212 12527.00 88.65 55331.20 88888.00 2007-07-31 15:57:05.875 212 12527.05 88.65 55331.20 88888.00 2007-07-31 15:57:06.000 212 12527.02 88.72 55331.20 88888.00 2007-07-31 15:57:06.125 212 12527.00 88.75 55331.20 88888.00 2007-07-31 15:57:06.250 212 12527.00 88.72 55331.22 88888.00 2007-07-31 15:57:06.375 212 12527.08 88.72 55331.22 88888.00 2007-07-31 15:57:06.500 212 12527.10 88.75 55331.25 88888.00 2007-07-31 15:57:06.625 212 12527.17 88.78 55331.25 88888.00 2007-07-31 15:57:06.750 212 12527.05 88.75 55331.25 88888.00 2007-07-31 15:57:06.875 212 12527.05 88.75 55331.25 88888.00 2007-07-31 15:57:07.000 212 12527.10 88.72 55331.22 88888.00 2007-07-31 15:57:07.125 212 12527.17 88.72 55331.22 88888.00 2007-07-31 15:57:07.250 212 12527.15 88.75 55331.22 88888.00 2007-07-31 15:57:07.375 212 12527.23 88.78 55331.25 88888.00 2007-07-31 15:57:07.500 212 12527.20 88.78 55331.20 88888.00 2007-07-31 15:57:07.625 212 12527.17 88.78 55331.20 88888.00 2007-07-31 15:57:07.750 212 12527.12 88.78 55331.25 88888.00 2007-07-31 15:57:07.875 212 12527.15 88.75 55331.28 88888.00 2007-07-31 15:57:08.000 212 12527.17 88.72 55331.25 88888.00 2007-07-31 15:57:08.125 212 12527.17 88.75 55331.22 88888.00 2007-07-31 15:57:08.250 212 12527.12 88.75 55331.25 88888.00 2007-07-31 15:57:08.375 212 12527.20 88.78 55331.25 88888.00 2007-07-31 15:57:08.500 212 12527.25 88.83 55331.25 88888.00 2007-07-31 15:57:08.625 212 12527.17 88.78 55331.25 88888.00 2007-07-31 15:57:08.750 212 12527.10 88.75 55331.22 88888.00 2007-07-31 15:57:08.875 212 12527.12 88.75 55331.20 88888.00 2007-07-31 15:57:09.000 212 12527.08 88.75 55331.22 88888.00 2007-07-31 15:57:09.125 212 12527.02 88.75 55331.22 88888.00 2007-07-31 15:57:09.250 212 12527.05 88.72 55331.20 88888.00 2007-07-31 15:57:09.375 212 12527.10 88.78 55331.20 88888.00 2007-07-31 15:57:09.500 212 12527.00 88.70 55331.20 88888.00 2007-07-31 15:57:09.625 212 12527.00 88.67 55331.22 88888.00 2007-07-31 15:57:09.750 212 12527.08 88.70 55331.22 88888.00 2007-07-31 15:57:09.875 212 12527.15 88.75 55331.22 88888.00 2007-07-31 15:57:10.000 212 12527.12 88.78 55331.22 88888.00 2007-07-31 15:57:10.125 212 12527.08 88.72 55331.20 88888.00 2007-07-31 15:57:10.250 212 12527.02 88.70 55331.20 88888.00 2007-07-31 15:57:10.375 212 12527.08 88.72 55331.15 88888.00 2007-07-31 15:57:10.500 212 12527.08 88.72 55331.15 88888.00 2007-07-31 15:57:10.625 212 12527.10 88.75 55331.15 88888.00 2007-07-31 15:57:10.750 212 12527.15 88.75 55331.18 88888.00 2007-07-31 15:57:10.875 212 12527.05 88.70 55331.15 88888.00 2007-07-31 15:57:11.000 212 12527.10 88.72 55331.15 88888.00 2007-07-31 15:57:11.125 212 12527.12 88.80 55331.15 88888.00 2007-07-31 15:57:11.250 212 12527.15 88.78 55331.15 88888.00 2007-07-31 15:57:11.375 212 12527.15 88.75 55331.15 88888.00 2007-07-31 15:57:11.500 212 12527.15 88.72 55331.18 88888.00 2007-07-31 15:57:11.625 212 12527.15 88.75 55331.20 88888.00 2007-07-31 15:57:11.750 212 12527.15 88.72 55331.20 88888.00 2007-07-31 15:57:11.875 212 12527.20 88.72 55331.20 88888.00 2007-07-31 15:57:12.000 212 12527.25 88.75 55331.18 88888.00 2007-07-31 15:57:12.125 212 12527.20 88.72 55331.15 88888.00 2007-07-31 15:57:12.250 212 12527.20 88.78 55331.20 88888.00 2007-07-31 15:57:12.375 212 12527.27 88.83 55331.22 88888.00 2007-07-31 15:57:12.500 212 12527.20 88.75 55331.22 88888.00 2007-07-31 15:57:12.625 212 12527.20 88.72 55331.22 88888.00 2007-07-31 15:57:12.750 212 12527.20 88.78 55331.18 88888.00 2007-07-31 15:57:12.875 212 12527.12 88.78 55331.20 88888.00 2007-07-31 15:57:13.000 212 12527.08 88.72 55331.18 88888.00 2007-07-31 15:57:13.125 212 12527.12 88.72 55331.20 88888.00 2007-07-31 15:57:13.250 212 12527.17 88.72 55331.18 88888.00 2007-07-31 15:57:13.375 212 12527.23 88.78 55331.15 88888.00 2007-07-31 15:57:13.500 212 12527.25 88.78 55331.15 88888.00 2007-07-31 15:57:13.625 212 12527.25 88.70 55331.18 88888.00 2007-07-31 15:57:13.750 212 12527.25 88.70 55331.18 88888.00 2007-07-31 15:57:13.875 212 12527.33 88.78 55331.22 88888.00 2007-07-31 15:57:14.000 212 12527.27 88.78 55331.22 88888.00 2007-07-31 15:57:14.125 212 12527.12 88.67 55331.22 88888.00 2007-07-31 15:57:14.250 212 12527.10 88.72 55331.25 88888.00 2007-07-31 15:57:14.375 212 12527.17 88.78 55331.22 88888.00 2007-07-31 15:57:14.500 212 12527.20 88.80 55331.20 88888.00 2007-07-31 15:57:14.625 212 12527.20 88.80 55331.22 88888.00 2007-07-31 15:57:14.750 212 12527.17 88.80 55331.22 88888.00 2007-07-31 15:57:14.875 212 12527.15 88.75 55331.22 88888.00 2007-07-31 15:57:15.000 212 12527.12 88.72 55331.18 88888.00 2007-07-31 15:57:15.125 212 12527.15 88.72 55331.18 88888.00 2007-07-31 15:57:15.250 212 12527.10 88.70 55331.15 88888.00 2007-07-31 15:57:15.375 212 12527.05 88.70 55331.12 88888.00 2007-07-31 15:57:15.500 212 12527.10 88.72 55331.15 88888.00 2007-07-31 15:57:15.625 212 12527.15 88.72 55331.18 88888.00 2007-07-31 15:57:15.750 212 12527.12 88.72 55331.18 88888.00 2007-07-31 15:57:15.875 212 12527.15 88.75 55331.18 88888.00 2007-07-31 15:57:16.000 212 12527.15 88.70 55331.20 88888.00 2007-07-31 15:57:16.125 212 12527.10 88.70 55331.20 88888.00 2007-07-31 15:57:16.250 212 12527.08 88.70 55331.18 88888.00 2007-07-31 15:57:16.375 212 12527.10 88.70 55331.18 88888.00 2007-07-31 15:57:16.500 212 12527.02 88.70 55331.18 88888.00 2007-07-31 15:57:16.625 212 12527.00 88.67 55331.18 88888.00 2007-07-31 15:57:16.750 212 12527.08 88.65 55331.18 88888.00 2007-07-31 15:57:16.875 212 12527.08 88.60 55331.15 88888.00 2007-07-31 15:57:17.000 212 12527.10 88.67 55331.18 88888.00 2007-07-31 15:57:17.125 212 12527.08 88.70 55331.20 88888.00 2007-07-31 15:57:17.250 212 12527.02 88.62 55331.20 88888.00 2007-07-31 15:57:17.375 212 12527.10 88.65 55331.20 88888.00 2007-07-31 15:57:17.500 212 12527.15 88.75 55331.25 88888.00 2007-07-31 15:57:17.625 212 12527.20 88.72 55331.22 88888.00 2007-07-31 15:57:17.750 212 12527.23 88.70 55331.22 88888.00 2007-07-31 15:57:17.875 212 12527.20 88.67 55331.22 88888.00 2007-07-31 15:57:18.000 212 12527.10 88.70 55331.20 88888.00 2007-07-31 15:57:18.125 212 12527.12 88.72 55331.20 88888.00 2007-07-31 15:57:18.250 212 12527.12 88.72 55331.18 88888.00 2007-07-31 15:57:18.375 212 12527.15 88.75 55331.18 88888.00 2007-07-31 15:57:18.500 212 12527.12 88.70 55331.20 88888.00 2007-07-31 15:57:18.625 212 12527.10 88.70 55331.18 88888.00 2007-07-31 15:57:18.750 212 12527.17 88.70 55331.18 88888.00 2007-07-31 15:57:18.875 212 12527.20 88.72 55331.15 88888.00 2007-07-31 15:57:19.000 212 12527.23 88.70 55331.18 88888.00 2007-07-31 15:57:19.125 212 12527.20 88.78 55331.15 88888.00 2007-07-31 15:57:19.250 212 12527.17 88.75 55331.18 88888.00 2007-07-31 15:57:19.375 212 12527.20 88.78 55331.18 88888.00 2007-07-31 15:57:19.500 212 12527.05 88.78 55331.18 88888.00 2007-07-31 15:57:19.625 212 12527.10 88.75 55331.18 88888.00 2007-07-31 15:57:19.750 212 12527.15 88.75 55331.18 88888.00 2007-07-31 15:57:19.875 212 12527.17 88.70 55331.15 88888.00 2007-07-31 15:57:20.000 212 12527.17 88.65 55331.12 88888.00 2007-07-31 15:57:20.125 212 12527.12 88.65 55331.15 88888.00 2007-07-31 15:57:20.250 212 12527.08 88.65 55331.18 88888.00 2007-07-31 15:57:20.375 212 12527.10 88.70 55331.18 88888.00 2007-07-31 15:57:20.500 212 12527.15 88.72 55331.18 88888.00 2007-07-31 15:57:20.625 212 12527.20 88.67 55331.15 88888.00 2007-07-31 15:57:20.750 212 12527.20 88.70 55331.12 88888.00 2007-07-31 15:57:20.875 212 12527.15 88.75 55331.15 88888.00 2007-07-31 15:57:21.000 212 12527.12 88.72 55331.12 88888.00 2007-07-31 15:57:21.125 212 12527.23 88.65 55331.15 88888.00 2007-07-31 15:57:21.250 212 12527.27 88.70 55331.15 88888.00 2007-07-31 15:57:21.375 212 12527.25 88.72 55331.12 88888.00 2007-07-31 15:57:21.500 212 12527.17 88.67 55331.10 88888.00 2007-07-31 15:57:21.625 212 12527.23 88.67 55331.12 88888.00 2007-07-31 15:57:21.750 212 12527.23 88.72 55331.12 88888.00 2007-07-31 15:57:21.875 212 12527.17 88.70 55331.15 88888.00 2007-07-31 15:57:22.000 212 12527.15 88.67 55331.15 88888.00 2007-07-31 15:57:22.125 212 12527.15 88.72 55331.18 88888.00 2007-07-31 15:57:22.250 212 12527.12 88.70 55331.15 88888.00 2007-07-31 15:57:22.375 212 12527.20 88.70 55331.15 88888.00 2007-07-31 15:57:22.500 212 12527.23 88.72 55331.15 88888.00 2007-07-31 15:57:22.625 212 12527.20 88.70 55331.15 88888.00 2007-07-31 15:57:22.750 212 12527.17 88.62 55331.12 88888.00 2007-07-31 15:57:22.875 212 12527.12 88.60 55331.12 88888.00 2007-07-31 15:57:23.000 212 12527.10 88.65 55331.12 88888.00 2007-07-31 15:57:23.125 212 12527.15 88.67 55331.15 88888.00 2007-07-31 15:57:23.250 212 12527.15 88.65 55331.15 88888.00 2007-07-31 15:57:23.375 212 12527.15 88.62 55331.10 88888.00 2007-07-31 15:57:23.500 212 12527.15 88.65 55331.12 88888.00 2007-07-31 15:57:23.625 212 12527.20 88.67 55331.18 88888.00 2007-07-31 15:57:23.750 212 12527.15 88.70 55331.15 88888.00 2007-07-31 15:57:23.875 212 12527.10 88.65 55331.18 88888.00 2007-07-31 15:57:24.000 212 12527.08 88.60 55331.15 88888.00 2007-07-31 15:57:24.125 212 12527.08 88.62 55331.18 88888.00 2007-07-31 15:57:24.250 212 12527.05 88.67 55331.20 88888.00 2007-07-31 15:57:24.375 212 12527.12 88.67 55331.20 88888.00 2007-07-31 15:57:24.500 212 12527.15 88.67 55331.22 88888.00 2007-07-31 15:57:24.625 212 12527.15 88.70 55331.22 88888.00 2007-07-31 15:57:24.750 212 12527.12 88.70 55331.20 88888.00 2007-07-31 15:57:24.875 212 12527.10 88.65 55331.15 88888.00 2007-07-31 15:57:25.000 212 12527.17 88.65 55331.15 88888.00 2007-07-31 15:57:25.125 212 12527.15 88.65 55331.15 88888.00 2007-07-31 15:57:25.250 212 12526.95 88.55 55331.15 88888.00 2007-07-31 15:57:25.375 212 12526.95 88.58 55331.15 88888.00 2007-07-31 15:57:25.500 212 12527.00 88.60 55331.18 88888.00 2007-07-31 15:57:25.625 212 12527.05 88.65 55331.20 88888.00 2007-07-31 15:57:25.750 212 12527.08 88.65 55331.20 88888.00 2007-07-31 15:57:25.875 212 12527.08 88.65 55331.20 88888.00 2007-07-31 15:57:26.000 212 12527.10 88.67 55331.20 88888.00 2007-07-31 15:57:26.125 212 12527.15 88.67 55331.18 88888.00 2007-07-31 15:57:26.250 212 12527.15 88.65 55331.18 88888.00 2007-07-31 15:57:26.375 212 12527.15 88.65 55331.12 88888.00 2007-07-31 15:57:26.500 212 12527.12 88.62 55331.10 88888.00 2007-07-31 15:57:26.625 212 12527.10 88.62 55331.12 88888.00 2007-07-31 15:57:26.750 212 12527.15 88.70 55331.18 88888.00 2007-07-31 15:57:26.875 212 12527.15 88.70 55331.18 88888.00 2007-07-31 15:57:27.000 212 12527.10 88.62 55331.18 88888.00 2007-07-31 15:57:27.125 212 12527.10 88.62 55331.18 88888.00 2007-07-31 15:57:27.250 212 12527.05 88.58 55331.15 88888.00 2007-07-31 15:57:27.375 212 12527.05 88.58 55331.15 88888.00 2007-07-31 15:57:27.500 212 12527.10 88.60 55331.15 88888.00 2007-07-31 15:57:27.625 212 12527.17 88.62 55331.18 88888.00 2007-07-31 15:57:27.750 212 12527.20 88.65 55331.18 88888.00 2007-07-31 15:57:27.875 212 12527.15 88.62 55331.18 88888.00 2007-07-31 15:57:28.000 212 12527.10 88.62 55331.15 88888.00 2007-07-31 15:57:28.125 212 12527.08 88.62 55331.12 88888.00 2007-07-31 15:57:28.250 212 12527.08 88.60 55331.12 88888.00 2007-07-31 15:57:28.375 212 12527.05 88.60 55331.10 88888.00 2007-07-31 15:57:28.500 212 12527.02 88.53 55331.10 88888.00 2007-07-31 15:57:28.625 212 12527.08 88.55 55331.10 88888.00 2007-07-31 15:57:28.750 212 12527.10 88.60 55331.12 88888.00 2007-07-31 15:57:28.875 212 12527.08 88.60 55331.12 88888.00 2007-07-31 15:57:29.000 212 12527.05 88.62 55331.12 88888.00 2007-07-31 15:57:29.125 212 12527.00 88.58 55331.12 88888.00 2007-07-31 15:57:29.250 212 12527.00 88.58 55331.12 88888.00 2007-07-31 15:57:29.375 212 12527.00 88.55 55331.12 88888.00 2007-07-31 15:57:29.500 212 12526.95 88.53 55331.12 88888.00 2007-07-31 15:57:29.625 212 12526.88 88.47 55331.07 88888.00 2007-07-31 15:57:29.750 212 12526.92 88.53 55331.10 88888.00 2007-07-31 15:57:29.875 212 12527.02 88.58 55331.15 88888.00 2007-07-31 15:57:30.000 212 12527.00 88.58 55331.15 88888.00 2007-07-31 15:57:30.125 212 12526.98 88.62 55331.15 88888.00 2007-07-31 15:57:30.250 212 12526.98 88.65 55331.15 88888.00 2007-07-31 15:57:30.375 212 12527.05 88.62 55331.15 88888.00 2007-07-31 15:57:30.500 212 12527.02 88.65 55331.15 88888.00 2007-07-31 15:57:30.625 212 12527.02 88.62 55331.15 88888.00 2007-07-31 15:57:30.750 212 12527.02 88.62 55331.15 88888.00 2007-07-31 15:57:30.875 212 12527.08 88.60 55331.18 88888.00 2007-07-31 15:57:31.000 212 12527.00 88.55 55331.10 88888.00 2007-07-31 15:57:31.125 212 12526.92 88.55 55331.12 88888.00 2007-07-31 15:57:31.250 212 12527.00 88.60 55331.12 88888.00 2007-07-31 15:57:31.375 212 12527.10 88.65 55331.12 88888.00 2007-07-31 15:57:31.500 212 12527.05 88.62 55331.12 88888.00 2007-07-31 15:57:31.625 212 12527.00 88.62 55331.10 88888.00 2007-07-31 15:57:31.750 212 12526.92 88.65 55331.12 88888.00 2007-07-31 15:57:31.875 212 12526.95 88.60 55331.12 88888.00 2007-07-31 15:57:32.000 212 12526.92 88.55 55331.10 88888.00 2007-07-31 15:57:32.125 212 12526.95 88.55 55331.12 88888.00 2007-07-31 15:57:32.250 212 12527.02 88.55 55331.12 88888.00 2007-07-31 15:57:32.375 212 12527.12 88.60 55331.12 88888.00 2007-07-31 15:57:32.500 212 12527.08 88.62 55331.12 88888.00 2007-07-31 15:57:32.625 212 12527.02 88.62 55331.10 88888.00 2007-07-31 15:57:32.750 212 12527.00 88.60 55331.12 88888.00 2007-07-31 15:57:32.875 212 12526.90 88.55 55331.12 88888.00 2007-07-31 15:57:33.000 212 12526.88 88.53 55331.10 88888.00 2007-07-31 15:57:33.125 212 12526.88 88.55 55331.10 88888.00 2007-07-31 15:57:33.250 212 12526.88 88.58 55331.12 88888.00 2007-07-31 15:57:33.375 212 12526.90 88.58 55331.15 88888.00 2007-07-31 15:57:33.500 212 12526.90 88.58 55331.12 88888.00 2007-07-31 15:57:33.625 212 12526.90 88.58 55331.12 88888.00 2007-07-31 15:57:33.750 212 12527.00 88.58 55331.15 88888.00 2007-07-31 15:57:33.875 212 12527.02 88.55 55331.15 88888.00 2007-07-31 15:57:34.000 212 12527.02 88.55 55331.15 88888.00 2007-07-31 15:57:34.125 212 12527.00 88.55 55331.15 88888.00 2007-07-31 15:57:34.250 212 12527.00 88.50 55331.10 88888.00 2007-07-31 15:57:34.375 212 12527.02 88.50 55331.07 88888.00 2007-07-31 15:57:34.500 212 12527.02 88.47 55331.05 88888.00 2007-07-31 15:57:34.625 212 12526.98 88.53 55331.05 88888.00 2007-07-31 15:57:34.750 212 12527.02 88.55 55331.10 88888.00 2007-07-31 15:57:34.875 212 12527.08 88.58 55331.15 88888.00 2007-07-31 15:57:35.000 212 12527.08 88.55 55331.10 88888.00 2007-07-31 15:57:35.125 212 12527.00 88.53 55331.10 88888.00 2007-07-31 15:57:35.250 212 12526.95 88.45 55331.05 88888.00 2007-07-31 15:57:35.375 212 12527.00 88.50 55331.03 88888.00 2007-07-31 15:57:35.500 212 12527.00 88.50 55331.07 88888.00 2007-07-31 15:57:35.625 212 12526.92 88.50 55331.05 88888.00 2007-07-31 15:57:35.750 212 12526.90 88.50 55331.05 88888.00 2007-07-31 15:57:35.875 212 12526.95 88.50 55331.03 88888.00 2007-07-31 15:57:36.000 212 12526.98 88.53 55331.03 88888.00 2007-07-31 15:57:36.125 212 12526.98 88.55 55331.07 88888.00 2007-07-31 15:57:36.250 212 12526.95 88.58 55331.10 88888.00 2007-07-31 15:57:36.375 212 12526.92 88.58 55331.07 88888.00 2007-07-31 15:57:36.500 212 12526.92 88.55 55331.12 88888.00 2007-07-31 15:57:36.625 212 12526.95 88.55 55331.15 88888.00 2007-07-31 15:57:36.750 212 12526.95 88.53 55331.12 88888.00 2007-07-31 15:57:36.875 212 12526.92 88.50 55331.07 88888.00 2007-07-31 15:57:37.000 212 12526.90 88.53 55331.07 88888.00 2007-07-31 15:57:37.125 212 12526.95 88.53 55331.10 88888.00 2007-07-31 15:57:37.250 212 12526.92 88.50 55331.10 88888.00 2007-07-31 15:57:37.375 212 12527.02 88.55 55331.12 88888.00 2007-07-31 15:57:37.500 212 12527.05 88.58 55331.07 88888.00 2007-07-31 15:57:37.625 212 12527.00 88.60 55331.12 88888.00 2007-07-31 15:57:37.750 212 12527.00 88.55 55331.12 88888.00 2007-07-31 15:57:37.875 212 12527.02 88.58 55331.10 88888.00 2007-07-31 15:57:38.000 212 12527.05 88.58 55331.10 88888.00 2007-07-31 15:57:38.125 212 12527.02 88.58 55331.10 88888.00 2007-07-31 15:57:38.250 212 12527.05 88.53 55331.12 88888.00 2007-07-31 15:57:38.375 212 12527.12 88.55 55331.10 88888.00 2007-07-31 15:57:38.500 212 12527.08 88.53 55331.10 88888.00 2007-07-31 15:57:38.625 212 12527.05 88.53 55331.07 88888.00 2007-07-31 15:57:38.750 212 12527.12 88.53 55331.10 88888.00 2007-07-31 15:57:38.875 212 12527.08 88.55 55331.10 88888.00 2007-07-31 15:57:39.000 212 12527.00 88.58 55331.07 88888.00 2007-07-31 15:57:39.125 212 12527.02 88.58 55331.12 88888.00 2007-07-31 15:57:39.250 212 12527.10 88.60 55331.15 88888.00 2007-07-31 15:57:39.375 212 12527.12 88.58 55331.12 88888.00 2007-07-31 15:57:39.500 212 12527.02 88.53 55331.10 88888.00 2007-07-31 15:57:39.625 212 12527.00 88.47 55331.07 88888.00 2007-07-31 15:57:39.750 212 12527.08 88.55 55331.10 88888.00 2007-07-31 15:57:39.875 212 12527.15 88.60 55331.12 88888.00 2007-07-31 15:57:40.000 212 12527.08 88.60 55331.10 88888.00 2007-07-31 15:57:40.125 212 12526.98 88.58 55331.07 88888.00 2007-07-31 15:57:40.250 212 12527.00 88.55 55331.05 88888.00 2007-07-31 15:57:40.375 212 12527.02 88.53 55331.03 88888.00 2007-07-31 15:57:40.500 212 12526.95 88.55 55331.03 88888.00 2007-07-31 15:57:40.625 212 12526.90 88.50 55331.03 88888.00 2007-07-31 15:57:40.750 212 12526.98 88.50 55331.07 88888.00 2007-07-31 15:57:40.875 212 12527.05 88.53 55331.07 88888.00 2007-07-31 15:57:41.000 212 12526.98 88.53 55331.07 88888.00 2007-07-31 15:57:41.125 212 12527.00 88.58 55331.15 88888.00 2007-07-31 15:57:41.250 212 12526.88 88.50 55331.10 88888.00 2007-07-31 15:57:41.375 212 12526.85 88.53 55331.12 88888.00 2007-07-31 15:57:41.500 212 12526.92 88.58 55331.18 88888.00 2007-07-31 15:57:41.625 212 12526.95 88.60 55331.15 88888.00 2007-07-31 15:57:41.750 212 12526.95 88.58 55331.12 88888.00 2007-07-31 15:57:41.875 212 12526.90 88.53 55331.15 88888.00 2007-07-31 15:57:42.000 212 12526.92 88.53 55331.12 88888.00 2007-07-31 15:57:42.125 212 12526.98 88.53 55331.10 88888.00 2007-07-31 15:57:42.250 212 12526.98 88.53 55331.10 88888.00 2007-07-31 15:57:42.375 212 12526.90 88.55 55331.10 88888.00 2007-07-31 15:57:42.500 212 12526.90 88.58 55331.12 88888.00 2007-07-31 15:57:42.625 212 12526.95 88.60 55331.12 88888.00 2007-07-31 15:57:42.750 212 12527.00 88.62 55331.12 88888.00 2007-07-31 15:57:42.875 212 12526.98 88.60 55331.12 88888.00 2007-07-31 15:57:43.000 212 12526.92 88.58 55331.10 88888.00 2007-07-31 15:57:43.125 212 12526.92 88.62 55331.07 88888.00 2007-07-31 15:57:43.250 212 12526.95 88.62 55331.10 88888.00 2007-07-31 15:57:43.375 212 12527.05 88.60 55331.10 88888.00 2007-07-31 15:57:43.500 212 12527.05 88.62 55331.10 88888.00 2007-07-31 15:57:43.625 212 12527.02 88.60 55331.10 88888.00 2007-07-31 15:57:43.750 212 12527.02 88.58 55331.05 88888.00 2007-07-31 15:57:43.875 212 12527.00 88.58 55331.07 88888.00 2007-07-31 15:57:44.000 212 12526.98 88.58 55331.05 88888.00 2007-07-31 15:57:44.125 212 12527.00 88.65 55331.05 88888.00 2007-07-31 15:57:44.250 212 12527.00 88.62 55331.07 88888.00 2007-07-31 15:57:44.375 212 12527.02 88.58 55331.05 88888.00 2007-07-31 15:57:44.500 212 12527.05 88.60 55331.07 88888.00 2007-07-31 15:57:44.625 212 12527.00 88.62 55331.10 88888.00 2007-07-31 15:57:44.750 212 12526.98 88.53 55331.07 88888.00 2007-07-31 15:57:44.875 212 12527.00 88.53 55331.07 88888.00 2007-07-31 15:57:45.000 212 12527.02 88.55 55331.03 88888.00 2007-07-31 15:57:45.125 212 12527.05 88.65 55331.05 88888.00 2007-07-31 15:57:45.250 212 12526.98 88.62 55331.10 88888.00 2007-07-31 15:57:45.375 212 12527.05 88.60 55331.10 88888.00 2007-07-31 15:57:45.500 212 12527.08 88.53 55331.05 88888.00 2007-07-31 15:57:45.625 212 12527.05 88.55 55331.05 88888.00 2007-07-31 15:57:45.750 212 12527.05 88.62 55331.03 88888.00 2007-07-31 15:57:45.875 212 12527.00 88.60 55331.03 88888.00 2007-07-31 15:57:46.000 212 12527.05 88.60 55331.05 88888.00 2007-07-31 15:57:46.125 212 12527.05 88.60 55331.03 88888.00 2007-07-31 15:57:46.250 212 12527.10 88.62 55331.03 88888.00 2007-07-31 15:57:46.375 212 12527.12 88.62 55331.05 88888.00 2007-07-31 15:57:46.500 212 12527.08 88.62 55331.05 88888.00 2007-07-31 15:57:46.625 212 12527.12 88.60 55331.03 88888.00 2007-07-31 15:57:46.750 212 12527.15 88.58 55331.00 88888.00 2007-07-31 15:57:46.875 212 12527.10 88.55 55331.00 88888.00 2007-07-31 15:57:47.000 212 12527.17 88.53 55331.00 88888.00 2007-07-31 15:57:47.125 212 12527.15 88.55 55331.03 88888.00 2007-07-31 15:57:47.250 212 12527.10 88.58 55331.00 88888.00 2007-07-31 15:57:47.375 212 12527.12 88.55 55330.97 88888.00 2007-07-31 15:57:47.500 212 12527.17 88.60 55331.00 88888.00 2007-07-31 15:57:47.625 212 12527.15 88.60 55331.00 88888.00 2007-07-31 15:57:47.750 212 12527.20 88.62 55331.00 88888.00 2007-07-31 15:57:47.875 212 12527.20 88.60 55331.00 88888.00 2007-07-31 15:57:48.000 212 12527.17 88.60 55331.03 88888.00 2007-07-31 15:57:48.125 212 12527.12 88.62 55331.05 88888.00 2007-07-31 15:57:48.250 212 12527.12 88.58 55331.07 88888.00 2007-07-31 15:57:48.375 212 12527.15 88.60 55331.05 88888.00 2007-07-31 15:57:48.500 212 12527.17 88.62 55331.05 88888.00 2007-07-31 15:57:48.625 212 12527.15 88.62 55331.05 88888.00 2007-07-31 15:57:48.750 212 12527.15 88.62 55331.03 88888.00 2007-07-31 15:57:48.875 212 12527.15 88.67 55331.05 88888.00 2007-07-31 15:57:49.000 212 12527.12 88.65 55331.00 88888.00 2007-07-31 15:57:49.125 212 12527.02 88.60 55331.03 88888.00 2007-07-31 15:57:49.250 212 12527.02 88.65 55331.07 88888.00 2007-07-31 15:57:49.375 212 12527.05 88.62 55331.05 88888.00 2007-07-31 15:57:49.500 212 12527.00 88.60 55331.03 88888.00 2007-07-31 15:57:49.625 212 12527.00 88.58 55331.00 88888.00 2007-07-31 15:57:49.750 212 12527.05 88.65 55331.00 88888.00 2007-07-31 15:57:49.875 212 12527.00 88.65 55331.00 88888.00 2007-07-31 15:57:50.000 212 12526.92 88.60 55331.00 88888.00 2007-07-31 15:57:50.125 212 12527.00 88.65 55331.05 88888.00 2007-07-31 15:57:50.250 212 12526.98 88.65 55331.07 88888.00 2007-07-31 15:57:50.375 212 12527.00 88.62 55331.07 88888.00 2007-07-31 15:57:50.500 212 12526.95 88.62 55331.03 88888.00 2007-07-31 15:57:50.625 212 12526.92 88.65 55331.00 88888.00 2007-07-31 15:57:50.750 212 12526.88 88.62 55331.03 88888.00 2007-07-31 15:57:50.875 212 12526.90 88.62 55331.03 88888.00 2007-07-31 15:57:51.000 212 12527.02 88.67 55331.03 88888.00 2007-07-31 15:57:51.125 212 12527.12 88.70 55330.97 88888.00 2007-07-31 15:57:51.250 212 12527.05 88.62 55330.97 88888.00 2007-07-31 15:57:51.375 212 12527.00 88.62 55330.95 88888.00 2007-07-31 15:57:51.500 212 12526.92 88.65 55330.97 88888.00 2007-07-31 15:57:51.625 212 12526.92 88.72 55331.00 88888.00 2007-07-31 15:57:51.750 212 12527.02 88.72 55331.03 88888.00 2007-07-31 15:57:51.875 212 12527.05 88.75 55331.03 88888.00 2007-07-31 15:57:52.000 212 12527.02 88.72 55331.00 88888.00 2007-07-31 15:57:52.125 212 12527.00 88.67 55330.97 88888.00 2007-07-31 15:57:52.250 212 12526.98 88.67 55330.97 88888.00 2007-07-31 15:57:52.375 212 12527.02 88.72 55330.97 88888.00 2007-07-31 15:57:52.500 212 12527.05 88.70 55331.00 88888.00 2007-07-31 15:57:52.625 212 12527.02 88.67 55331.00 88888.00 2007-07-31 15:57:52.750 212 12527.00 88.67 55330.97 88888.00 2007-07-31 15:57:52.875 212 12527.00 88.67 55330.95 88888.00 2007-07-31 15:57:53.000 212 12527.00 88.70 55330.95 88888.00 2007-07-31 15:57:53.125 212 12526.95 88.67 55330.97 88888.00 2007-07-31 15:57:53.250 212 12526.90 88.65 55331.00 88888.00 2007-07-31 15:57:53.375 212 12527.05 88.70 55331.03 88888.00 2007-07-31 15:57:53.500 212 12527.08 88.70 55330.97 88888.00 2007-07-31 15:57:53.625 212 12527.05 88.72 55330.97 88888.00 2007-07-31 15:57:53.750 212 12526.98 88.70 55331.00 88888.00 2007-07-31 15:57:53.875 212 12526.98 88.78 55330.97 88888.00 2007-07-31 15:57:54.000 212 12527.08 88.78 55330.97 88888.00 2007-07-31 15:57:54.125 212 12527.12 88.78 55331.00 88888.00 2007-07-31 15:57:54.250 212 12527.05 88.70 55331.00 88888.00 2007-07-31 15:57:54.375 212 12527.02 88.70 55331.00 88888.00 2007-07-31 15:57:54.500 212 12527.00 88.67 55331.00 88888.00 2007-07-31 15:57:54.625 212 12527.08 88.78 55331.00 88888.00 2007-07-31 15:57:54.750 212 12527.12 88.75 55331.00 88888.00 2007-07-31 15:57:54.875 212 12527.10 88.72 55331.00 88888.00 2007-07-31 15:57:55.000 212 12527.12 88.78 55331.00 88888.00 2007-07-31 15:57:55.125 212 12527.15 88.78 55331.00 88888.00 2007-07-31 15:57:55.250 212 12527.08 88.70 55331.00 88888.00 2007-07-31 15:57:55.375 212 12527.08 88.75 55330.97 88888.00 2007-07-31 15:57:55.500 212 12527.12 88.75 55331.00 88888.00 2007-07-31 15:57:55.625 212 12527.12 88.75 55330.97 88888.00 2007-07-31 15:57:55.750 212 12527.08 88.75 55330.97 88888.00 2007-07-31 15:57:55.875 212 12527.12 88.78 55330.95 88888.00 2007-07-31 15:57:56.000 212 12527.20 88.78 55330.95 88888.00 2007-07-31 15:57:56.125 212 12527.17 88.75 55330.93 88888.00 2007-07-31 15:57:56.250 212 12527.08 88.78 55330.97 88888.00 2007-07-31 15:57:56.375 212 12527.15 88.80 55330.97 88888.00 2007-07-31 15:57:56.500 212 12527.17 88.78 55330.97 88888.00 2007-07-31 15:57:56.625 212 12527.17 88.80 55330.97 88888.00 2007-07-31 15:57:56.750 212 12527.15 88.75 55330.97 88888.00 2007-07-31 15:57:56.875 212 12527.17 88.80 55331.00 88888.00 2007-07-31 15:57:57.000 212 12527.15 88.83 55331.03 88888.00 2007-07-31 15:57:57.125 212 12527.17 88.78 55331.00 88888.00 2007-07-31 15:57:57.250 212 12527.17 88.75 55330.97 88888.00 2007-07-31 15:57:57.375 212 12527.20 88.78 55330.97 88888.00 2007-07-31 15:57:57.500 212 12527.17 88.83 55331.00 88888.00 2007-07-31 15:57:57.625 212 12527.12 88.80 55330.95 88888.00 2007-07-31 15:57:57.750 212 12527.12 88.80 55330.97 88888.00 2007-07-31 15:57:57.875 212 12527.17 88.80 55331.03 88888.00 2007-07-31 15:57:58.000 212 12527.17 88.83 55331.03 88888.00 2007-07-31 15:57:58.125 212 12527.15 88.80 55331.03 88888.00 2007-07-31 15:57:58.250 212 12527.08 88.75 55330.97 88888.00 2007-07-31 15:57:58.375 212 12527.12 88.78 55330.95 88888.00 2007-07-31 15:57:58.500 212 12527.12 88.80 55330.93 88888.00 2007-07-31 15:57:58.625 212 12527.08 88.75 55330.93 88888.00 2007-07-31 15:57:58.750 212 12527.12 88.72 55330.95 88888.00 2007-07-31 15:57:58.875 212 12527.08 88.80 55330.93 88888.00 2007-07-31 15:57:59.000 212 12527.08 88.85 55330.93 88888.00 2007-07-31 15:57:59.125 212 12527.15 88.83 55330.95 88888.00 2007-07-31 15:57:59.250 212 12527.10 88.80 55330.93 88888.00 2007-07-31 15:57:59.375 212 12527.05 88.83 55330.93 88888.00 2007-07-31 15:57:59.500 212 12526.95 88.80 55330.93 88888.00 2007-07-31 15:57:59.625 212 12527.00 88.80 55330.95 88888.00 2007-07-31 15:57:59.750 212 12527.05 88.80 55330.95 88888.00 2007-07-31 15:57:59.875 212 12527.00 88.78 55330.93 88888.00 2007-07-31 15:58:00.000 212 12527.05 88.85 55330.93 88888.00 2007-07-31 15:58:00.125 212 12527.10 88.88 55330.95 88888.00 2007-07-31 15:58:00.250 212 12527.10 88.92 55330.95 88888.00 2007-07-31 15:58:00.375 212 12527.08 88.92 55330.95 88888.00 2007-07-31 15:58:00.500 212 12527.10 88.90 55330.97 88888.00 2007-07-31 15:58:00.625 212 12527.05 88.85 55330.95 88888.00 2007-07-31 15:58:00.750 212 12527.02 88.88 55330.95 88888.00 2007-07-31 15:58:00.875 212 12527.12 88.90 55330.95 88888.00 2007-07-31 15:58:01.000 212 12527.12 88.88 55330.90 88888.00 2007-07-31 15:58:01.125 212 12527.12 88.83 55330.90 88888.00 2007-07-31 15:58:01.250 212 12527.10 88.88 55330.93 88888.00 2007-07-31 15:58:01.375 212 12527.12 88.90 55330.93 88888.00 2007-07-31 15:58:01.500 212 12527.10 88.90 55330.97 88888.00 2007-07-31 15:58:01.625 212 12527.10 88.90 55330.97 88888.00 2007-07-31 15:58:01.750 212 12527.08 88.92 55330.95 88888.00 2007-07-31 15:58:01.875 212 12527.08 88.92 55330.95 88888.00 2007-07-31 15:58:02.000 212 12527.10 88.95 55330.95 88888.00 2007-07-31 15:58:02.125 212 12527.10 88.88 55330.97 88888.00 2007-07-31 15:58:02.250 212 12527.12 88.90 55331.00 88888.00 2007-07-31 15:58:02.375 212 12527.20 88.95 55330.97 88888.00 2007-07-31 15:58:02.500 212 12527.20 88.92 55330.95 88888.00 2007-07-31 15:58:02.625 212 12527.15 88.90 55330.90 88888.00 2007-07-31 15:58:02.750 212 12527.08 88.90 55330.90 88888.00 2007-07-31 15:58:02.875 212 12527.02 88.92 55330.93 88888.00 2007-07-31 15:58:03.000 212 12527.02 88.92 55330.93 88888.00 2007-07-31 15:58:03.125 212 12527.02 88.92 55330.93 88888.00 2007-07-31 15:58:03.250 212 12527.02 88.92 55330.95 88888.00 2007-07-31 15:58:03.375 212 12527.08 89.00 55331.00 88888.00 2007-07-31 15:58:03.500 212 12527.02 88.97 55331.00 88888.00 2007-07-31 15:58:03.625 212 12527.02 88.95 55330.95 88888.00 2007-07-31 15:58:03.750 212 12526.95 88.90 55330.90 88888.00 2007-07-31 15:58:03.875 212 12526.95 88.88 55330.90 88888.00 2007-07-31 15:58:04.000 212 12526.95 88.90 55330.88 88888.00 2007-07-31 15:58:04.125 212 12527.00 88.97 55330.95 88888.00 2007-07-31 15:58:04.250 212 12526.98 88.95 55330.95 88888.00 2007-07-31 15:58:04.375 212 12527.00 88.97 55330.93 88888.00 2007-07-31 15:58:04.500 212 12527.02 89.00 55330.93 88888.00 2007-07-31 15:58:04.625 212 12526.95 88.97 55330.90 88888.00 2007-07-31 15:58:04.750 212 12526.92 88.97 55330.93 88888.00 2007-07-31 15:58:04.875 212 12526.95 88.95 55330.90 88888.00 2007-07-31 15:58:05.000 212 12527.00 88.92 55330.90 88888.00 2007-07-31 15:58:05.125 212 12527.02 88.95 55330.95 88888.00 2007-07-31 15:58:05.250 212 12527.00 88.97 55331.00 88888.00 2007-07-31 15:58:05.375 212 12527.08 88.95 55330.95 88888.00 2007-07-31 15:58:05.500 212 12527.10 88.97 55330.93 88888.00 2007-07-31 15:58:05.625 212 12527.10 88.97 55330.95 88888.00 2007-07-31 15:58:05.750 212 12527.10 88.97 55330.95 88888.00 2007-07-31 15:58:05.875 212 12527.15 88.95 55330.93 88888.00 2007-07-31 15:58:06.000 212 12527.15 88.97 55330.90 88888.00 2007-07-31 15:58:06.125 212 12527.15 88.97 55330.95 88888.00 2007-07-31 15:58:06.250 212 12527.10 89.05 55331.00 88888.00 2007-07-31 15:58:06.375 212 12527.12 89.00 55330.97 88888.00 2007-07-31 15:58:06.500 212 12527.12 88.97 55331.00 88888.00 2007-07-31 15:58:06.625 212 12527.15 88.95 55331.00 88888.00 2007-07-31 15:58:06.750 212 12527.08 89.00 55330.97 88888.00 2007-07-31 15:58:06.875 212 12527.02 89.00 55330.95 88888.00 2007-07-31 15:58:07.000 212 12527.02 89.03 55330.93 88888.00 2007-07-31 15:58:07.125 212 12527.00 88.97 55330.95 88888.00 2007-07-31 15:58:07.250 212 12526.95 88.95 55330.93 88888.00 2007-07-31 15:58:07.375 212 12527.05 88.92 55330.93 88888.00 2007-07-31 15:58:07.500 212 12527.10 88.97 55330.97 88888.00 2007-07-31 15:58:07.625 212 12527.12 89.03 55330.97 88888.00 2007-07-31 15:58:07.750 212 12527.12 89.05 55330.95 88888.00 2007-07-31 15:58:07.875 212 12527.10 89.00 55330.93 88888.00 2007-07-31 15:58:08.000 212 12527.10 88.97 55330.90 88888.00 2007-07-31 15:58:08.125 212 12526.98 88.95 55330.90 88888.00 2007-07-31 15:58:08.250 212 12526.92 88.92 55330.93 88888.00 2007-07-31 15:58:08.375 212 12527.02 88.97 55330.90 88888.00 2007-07-31 15:58:08.500 212 12527.08 89.05 55330.95 88888.00 2007-07-31 15:58:08.625 212 12527.05 89.08 55330.95 88888.00 2007-07-31 15:58:08.750 212 12526.98 88.97 55330.93 88888.00 2007-07-31 15:58:08.875 212 12526.92 88.95 55330.95 88888.00 2007-07-31 15:58:09.000 212 12526.98 89.00 55330.95 88888.00 2007-07-31 15:58:09.125 212 12526.98 88.97 55330.90 88888.00 2007-07-31 15:58:09.250 212 12526.95 88.97 55330.93 88888.00 2007-07-31 15:58:09.375 212 12527.00 88.97 55330.90 88888.00 2007-07-31 15:58:09.500 212 12527.00 88.92 55330.90 88888.00 2007-07-31 15:58:09.625 212 12527.10 89.00 55330.97 88888.00 2007-07-31 15:58:09.750 212 12527.12 89.08 55330.97 88888.00 2007-07-31 15:58:09.875 212 12527.10 89.10 55330.97 88888.00 2007-07-31 15:58:10.000 212 12527.02 89.08 55330.93 88888.00 2007-07-31 15:58:10.125 212 12526.98 89.05 55330.90 88888.00 2007-07-31 15:58:10.250 212 12526.90 88.97 55330.88 88888.00 2007-07-31 15:58:10.375 212 12526.92 89.03 55330.85 88888.00 2007-07-31 15:58:10.500 212 12526.98 89.00 55330.88 88888.00 2007-07-31 15:58:10.625 212 12526.95 88.92 55330.88 88888.00 2007-07-31 15:58:10.750 212 12526.92 88.95 55330.88 88888.00 2007-07-31 15:58:10.875 212 12526.90 88.95 55330.88 88888.00 2007-07-31 15:58:11.000 212 12526.92 88.95 55330.85 88888.00 2007-07-31 15:58:11.125 212 12526.88 88.95 55330.88 88888.00 2007-07-31 15:58:11.250 212 12526.83 88.95 55330.90 88888.00 2007-07-31 15:58:11.375 212 12526.85 88.92 55330.90 88888.00 2007-07-31 15:58:11.500 212 12526.85 88.95 55330.90 88888.00 2007-07-31 15:58:11.625 212 12526.88 88.92 55330.93 88888.00 2007-07-31 15:58:11.750 212 12526.90 88.97 55330.93 88888.00 2007-07-31 15:58:11.875 212 12526.90 89.00 55330.95 88888.00 2007-07-31 15:58:12.000 212 12526.88 89.00 55330.93 88888.00 2007-07-31 15:58:12.125 212 12526.85 88.95 55330.90 88888.00 2007-07-31 15:58:12.250 212 12526.90 88.95 55330.93 88888.00 2007-07-31 15:58:12.375 212 12526.88 88.97 55330.93 88888.00 2007-07-31 15:58:12.500 212 12526.92 89.03 55330.95 88888.00 2007-07-31 15:58:12.625 212 12526.98 89.03 55330.95 88888.00 2007-07-31 15:58:12.750 212 12526.88 89.03 55330.95 88888.00 2007-07-31 15:58:12.875 212 12526.85 89.03 55330.93 88888.00 2007-07-31 15:58:13.000 212 12526.92 89.00 55330.93 88888.00 2007-07-31 15:58:13.125 212 12526.95 89.03 55330.95 88888.00 2007-07-31 15:58:13.250 212 12526.88 88.92 55330.95 88888.00 2007-07-31 15:58:13.375 212 12526.90 89.00 55330.95 88888.00 2007-07-31 15:58:13.500 212 12526.83 88.95 55330.90 88888.00 2007-07-31 15:58:13.625 212 12526.77 88.95 55330.88 88888.00 2007-07-31 15:58:13.750 212 12526.80 88.95 55330.93 88888.00 2007-07-31 15:58:13.875 212 12526.88 89.03 55330.97 88888.00 2007-07-31 15:58:14.000 212 12526.98 89.03 55330.95 88888.00 2007-07-31 15:58:14.125 212 12527.00 89.00 55330.95 88888.00 2007-07-31 15:58:14.250 212 12526.98 89.00 55330.90 88888.00 2007-07-31 15:58:14.375 212 12526.98 88.95 55330.90 88888.00 2007-07-31 15:58:14.500 212 12526.95 88.95 55330.90 88888.00 2007-07-31 15:58:14.625 212 12526.98 88.95 55330.90 88888.00 2007-07-31 15:58:14.750 212 12526.98 88.97 55330.93 88888.00 2007-07-31 15:58:14.875 212 12526.98 89.05 55330.95 88888.00 2007-07-31 15:58:15.000 212 12526.88 89.05 55330.95 88888.00 2007-07-31 15:58:15.125 212 12526.85 89.05 55330.93 88888.00 2007-07-31 15:58:15.250 212 12526.77 89.03 55330.93 88888.00 2007-07-31 15:58:15.375 212 12526.88 89.12 55330.95 88888.00 2007-07-31 15:58:15.500 212 12526.92 89.15 55330.97 88888.00 2007-07-31 15:58:15.625 212 12526.92 89.03 55330.93 88888.00 2007-07-31 15:58:15.750 212 12526.90 89.00 55330.93 88888.00 2007-07-31 15:58:15.875 212 12526.88 89.05 55330.90 88888.00 2007-07-31 15:58:16.000 212 12526.92 89.08 55330.95 88888.00 2007-07-31 15:58:16.125 212 12526.95 89.03 55330.95 88888.00 2007-07-31 15:58:16.250 212 12526.90 89.03 55330.93 88888.00 2007-07-31 15:58:16.375 212 12526.85 89.05 55330.93 88888.00 2007-07-31 15:58:16.500 212 12526.77 88.97 55330.93 88888.00 2007-07-31 15:58:16.625 212 12526.77 88.92 55330.88 88888.00 2007-07-31 15:58:16.750 212 12526.77 88.97 55330.88 88888.00 2007-07-31 15:58:16.875 212 12526.80 89.05 55330.95 88888.00 2007-07-31 15:58:17.000 212 12526.83 89.05 55330.95 88888.00 2007-07-31 15:58:17.125 212 12526.77 88.97 55330.93 88888.00 2007-07-31 15:58:17.250 212 12526.77 88.92 55330.88 88888.00 2007-07-31 15:58:17.375 212 12526.80 89.00 55330.88 88888.00 2007-07-31 15:58:17.500 212 12526.77 89.03 55330.90 88888.00 2007-07-31 15:58:17.625 212 12526.83 89.03 55330.90 88888.00 2007-07-31 15:58:17.750 212 12526.88 89.00 55330.90 88888.00 2007-07-31 15:58:17.875 212 12526.88 88.97 55330.93 88888.00 2007-07-31 15:58:18.000 212 12526.90 89.03 55330.88 88888.00 2007-07-31 15:58:18.125 212 12526.98 89.05 55330.88 88888.00 2007-07-31 15:58:18.250 212 12526.90 89.05 55330.93 88888.00 2007-07-31 15:58:18.375 212 12526.90 89.08 55330.95 88888.00 2007-07-31 15:58:18.500 212 12526.85 88.97 55330.95 88888.00 2007-07-31 15:58:18.625 212 12526.90 88.95 55330.93 88888.00 2007-07-31 15:58:18.750 212 12526.85 88.97 55330.93 88888.00 2007-07-31 15:58:18.875 212 12526.77 88.97 55330.93 88888.00 2007-07-31 15:58:19.000 212 12526.75 89.03 55330.95 88888.00 2007-07-31 15:58:19.125 212 12526.75 89.03 55330.93 88888.00 2007-07-31 15:58:19.250 212 12526.73 89.00 55330.95 88888.00 2007-07-31 15:58:19.375 212 12526.70 88.95 55330.95 88888.00 2007-07-31 15:58:19.500 212 12526.73 88.97 55330.95 88888.00 2007-07-31 15:58:19.625 212 12526.77 89.03 55330.90 88888.00 2007-07-31 15:58:19.750 212 12526.83 89.03 55330.90 88888.00 2007-07-31 15:58:19.875 212 12526.88 89.03 55330.90 88888.00 2007-07-31 15:58:20.000 212 12526.88 89.03 55330.93 88888.00 2007-07-31 15:58:20.125 212 12526.85 88.97 55330.95 88888.00 2007-07-31 15:58:20.250 212 12526.88 88.95 55330.95 88888.00 2007-07-31 15:58:20.375 212 12526.92 89.05 55330.97 88888.00 2007-07-31 15:58:20.500 212 12526.90 89.05 55330.97 88888.00 2007-07-31 15:58:20.625 212 12526.85 89.00 55330.95 88888.00 2007-07-31 15:58:20.750 212 12526.83 88.97 55330.95 88888.00 2007-07-31 15:58:20.875 212 12526.80 89.00 55330.97 88888.00 2007-07-31 15:58:21.000 212 12526.77 88.95 55330.95 88888.00 2007-07-31 15:58:21.125 212 12526.80 88.95 55330.93 88888.00 2007-07-31 15:58:21.250 212 12526.85 89.00 55330.93 88888.00 2007-07-31 15:58:21.375 212 12526.90 89.03 55330.93 88888.00 2007-07-31 15:58:21.500 212 12526.83 88.97 55330.93 88888.00 2007-07-31 15:58:21.625 212 12526.85 89.00 55330.95 88888.00 2007-07-31 15:58:21.750 212 12526.85 88.97 55330.93 88888.00 2007-07-31 15:58:21.875 212 12526.83 88.95 55330.90 88888.00 2007-07-31 15:58:22.000 212 12526.85 88.97 55330.90 88888.00 2007-07-31 15:58:22.125 212 12526.88 88.95 55330.90 88888.00 2007-07-31 15:58:22.250 212 12526.90 88.97 55330.90 88888.00 2007-07-31 15:58:22.375 212 12526.92 88.92 55330.88 88888.00 2007-07-31 15:58:22.500 212 12526.92 88.85 55330.88 88888.00 2007-07-31 15:58:22.625 212 12526.92 88.83 55330.88 88888.00 2007-07-31 15:58:22.750 212 12526.92 88.90 55330.90 88888.00 2007-07-31 15:58:22.875 212 12526.95 88.90 55330.93 88888.00 2007-07-31 15:58:23.000 212 12526.98 88.85 55330.90 88888.00 2007-07-31 15:58:23.125 212 12526.95 88.88 55330.90 88888.00 2007-07-31 15:58:23.250 212 12526.88 88.92 55330.88 88888.00 2007-07-31 15:58:23.375 212 12526.90 88.95 55330.88 88888.00 2007-07-31 15:58:23.500 212 12526.85 88.95 55330.90 88888.00 2007-07-31 15:58:23.625 212 12526.83 88.88 55330.88 88888.00 2007-07-31 15:58:23.750 212 12526.83 88.83 55330.85 88888.00 2007-07-31 15:58:23.875 212 12526.88 88.90 55330.90 88888.00 2007-07-31 15:58:24.000 212 12526.92 88.97 55330.88 88888.00 2007-07-31 15:58:24.125 212 12526.95 88.95 55330.90 88888.00 2007-07-31 15:58:24.250 212 12526.92 88.90 55330.93 88888.00 2007-07-31 15:58:24.375 212 12526.90 88.90 55330.88 88888.00 2007-07-31 15:58:24.500 212 12526.83 88.90 55330.93 88888.00 2007-07-31 15:58:24.625 212 12526.83 88.95 55330.97 88888.00 2007-07-31 15:58:24.750 212 12526.88 88.97 55330.95 88888.00 2007-07-31 15:58:24.875 212 12526.88 89.00 55330.95 88888.00 2007-07-31 15:58:25.000 212 12526.80 88.97 55330.93 88888.00 2007-07-31 15:58:25.125 212 12526.83 88.92 55330.90 88888.00 2007-07-31 15:58:25.250 212 12526.80 88.88 55330.93 88888.00 2007-07-31 15:58:25.375 212 12526.92 88.88 55330.93 88888.00 2007-07-31 15:58:25.500 212 12526.95 89.00 55330.97 88888.00 2007-07-31 15:58:25.625 212 12526.88 89.03 55330.95 88888.00 2007-07-31 15:58:25.750 212 12526.85 89.00 55330.95 88888.00 2007-07-31 15:58:25.875 212 12526.80 89.00 55330.93 88888.00 2007-07-31 15:58:26.000 212 12526.83 88.97 55330.90 88888.00 2007-07-31 15:58:26.125 212 12526.83 88.97 55330.93 88888.00 2007-07-31 15:58:26.250 212 12526.88 88.95 55330.95 88888.00 2007-07-31 15:58:26.375 212 12526.88 88.92 55330.90 88888.00 2007-07-31 15:58:26.500 212 12526.92 88.95 55330.90 88888.00 2007-07-31 15:58:26.625 212 12526.98 88.95 55330.90 88888.00 2007-07-31 15:58:26.750 212 12526.95 88.97 55330.90 88888.00 2007-07-31 15:58:26.875 212 12526.83 88.92 55330.90 88888.00 2007-07-31 15:58:27.000 212 12526.77 88.83 55330.90 88888.00 2007-07-31 15:58:27.125 212 12526.88 88.85 55330.90 88888.00 2007-07-31 15:58:27.250 212 12526.92 88.90 55330.90 88888.00 2007-07-31 15:58:27.375 212 12526.88 88.92 55330.93 88888.00 2007-07-31 15:58:27.500 212 12526.83 88.88 55330.90 88888.00 2007-07-31 15:58:27.625 212 12526.90 88.85 55330.90 88888.00 2007-07-31 15:58:27.750 212 12526.92 88.85 55330.90 88888.00 2007-07-31 15:58:27.875 212 12526.90 88.85 55330.90 88888.00 2007-07-31 15:58:28.000 212 12526.92 88.88 55330.90 88888.00 2007-07-31 15:58:28.125 212 12526.88 88.88 55330.90 88888.00 2007-07-31 15:58:28.250 212 12526.85 88.88 55330.90 88888.00 2007-07-31 15:58:28.375 212 12526.90 88.92 55330.90 88888.00 2007-07-31 15:58:28.500 212 12526.90 88.88 55330.88 88888.00 2007-07-31 15:58:28.625 212 12526.90 88.88 55330.88 88888.00 2007-07-31 15:58:28.750 212 12526.88 88.88 55330.88 88888.00 2007-07-31 15:58:28.875 212 12526.88 88.85 55330.85 88888.00 2007-07-31 15:58:29.000 212 12526.88 88.78 55330.85 88888.00 2007-07-31 15:58:29.125 212 12526.92 88.85 55330.88 88888.00 2007-07-31 15:58:29.250 212 12526.90 88.85 55330.93 88888.00 2007-07-31 15:58:29.375 212 12526.90 88.83 55330.93 88888.00 2007-07-31 15:58:29.500 212 12526.95 88.78 55330.93 88888.00 2007-07-31 15:58:29.625 212 12527.00 88.83 55330.90 88888.00 2007-07-31 15:58:29.750 212 12527.02 88.85 55330.90 88888.00 2007-07-31 15:58:29.875 212 12527.02 88.83 55330.93 88888.00 2007-07-31 15:58:30.000 212 12527.00 88.83 55330.90 88888.00 2007-07-31 15:58:30.125 212 12526.92 88.88 55330.90 88888.00 2007-07-31 15:58:30.250 212 12526.95 88.83 55330.95 88888.00 2007-07-31 15:58:30.375 212 12526.98 88.85 55330.95 88888.00 2007-07-31 15:58:30.500 212 12526.98 88.85 55330.95 88888.00 2007-07-31 15:58:30.625 212 12526.98 88.88 55330.93 88888.00 2007-07-31 15:58:30.750 212 12526.92 88.88 55330.93 88888.00 2007-07-31 15:58:30.875 212 12526.98 88.90 55330.93 88888.00 2007-07-31 15:58:31.000 212 12527.02 88.85 55330.90 88888.00 2007-07-31 15:58:31.125 212 12527.00 88.85 55330.90 88888.00 2007-07-31 15:58:31.250 212 12527.00 88.85 55330.85 88888.00 2007-07-31 15:58:31.375 212 12527.05 88.88 55330.88 88888.00 2007-07-31 15:58:31.500 212 12527.00 88.92 55330.88 88888.00 2007-07-31 15:58:31.625 212 12527.02 88.90 55330.88 88888.00 2007-07-31 15:58:31.750 212 12527.08 88.88 55330.90 88888.00 2007-07-31 15:58:31.875 212 12527.10 88.88 55330.90 88888.00 2007-07-31 15:58:32.000 212 12527.05 88.88 55330.93 88888.00 2007-07-31 15:58:32.125 212 12527.02 88.88 55330.93 88888.00 2007-07-31 15:58:32.250 212 12527.05 88.88 55330.93 88888.00 2007-07-31 15:58:32.375 212 12527.05 88.90 55330.93 88888.00 2007-07-31 15:58:32.500 212 12527.02 88.83 55330.90 88888.00 2007-07-31 15:58:32.625 212 12527.08 88.88 55330.90 88888.00 2007-07-31 15:58:32.750 212 12527.08 88.90 55330.90 88888.00 2007-07-31 15:58:32.875 212 12526.98 88.83 55330.90 88888.00 2007-07-31 15:58:33.000 212 12526.92 88.83 55330.88 88888.00 2007-07-31 15:58:33.125 212 12526.88 88.83 55330.88 88888.00 2007-07-31 15:58:33.250 212 12526.90 88.83 55330.88 88888.00 2007-07-31 15:58:33.375 212 12526.98 88.83 55330.90 88888.00 2007-07-31 15:58:33.500 212 12526.98 88.83 55330.90 88888.00 2007-07-31 15:58:33.625 212 12526.92 88.85 55330.90 88888.00 2007-07-31 15:58:33.750 212 12526.95 88.90 55330.93 88888.00 2007-07-31 15:58:33.875 212 12527.02 88.88 55330.93 88888.00 2007-07-31 15:58:34.000 212 12526.92 88.80 55330.90 88888.00 2007-07-31 15:58:34.125 212 12526.90 88.80 55330.88 88888.00 2007-07-31 15:58:34.250 212 12526.95 88.80 55330.95 88888.00 2007-07-31 15:58:34.375 212 12526.98 88.85 55330.95 88888.00 2007-07-31 15:58:34.500 212 12527.00 88.85 55330.93 88888.00 2007-07-31 15:58:34.625 212 12527.08 88.78 55330.88 88888.00 2007-07-31 15:58:34.750 212 12527.05 88.80 55330.90 88888.00 2007-07-31 15:58:34.875 212 12527.08 88.83 55330.95 88888.00 2007-07-31 15:58:35.000 212 12527.08 88.83 55330.90 88888.00 2007-07-31 15:58:35.125 212 12527.02 88.78 55330.90 88888.00 2007-07-31 15:58:35.250 212 12527.00 88.78 55330.88 88888.00 2007-07-31 15:58:35.375 212 12526.98 88.78 55330.88 88888.00 2007-07-31 15:58:35.500 212 12527.00 88.75 55330.88 88888.00 2007-07-31 15:58:35.625 212 12527.05 88.75 55330.93 88888.00 2007-07-31 15:58:35.750 212 12527.05 88.75 55330.90 88888.00 2007-07-31 15:58:35.875 212 12526.98 88.75 55330.88 88888.00 2007-07-31 15:58:36.000 212 12526.95 88.72 55330.90 88888.00 2007-07-31 15:58:36.125 212 12527.05 88.75 55330.90 88888.00 2007-07-31 15:58:36.250 212 12527.05 88.78 55330.90 88888.00 2007-07-31 15:58:36.375 212 12527.00 88.78 55330.90 88888.00 2007-07-31 15:58:36.500 212 12527.00 88.78 55330.90 88888.00 2007-07-31 15:58:36.625 212 12527.05 88.80 55330.93 88888.00 2007-07-31 15:58:36.750 212 12527.00 88.80 55330.93 88888.00 2007-07-31 15:58:36.875 212 12527.08 88.83 55330.93 88888.00 2007-07-31 15:58:37.000 212 12527.05 88.78 55330.93 88888.00 2007-07-31 15:58:37.125 212 12526.95 88.70 55330.88 88888.00 2007-07-31 15:58:37.250 212 12526.90 88.70 55330.88 88888.00 2007-07-31 15:58:37.375 212 12526.95 88.75 55330.90 88888.00 2007-07-31 15:58:37.500 212 12526.98 88.80 55330.90 88888.00 2007-07-31 15:58:37.625 212 12527.00 88.80 55330.90 88888.00 2007-07-31 15:58:37.750 212 12527.02 88.78 55330.90 88888.00 2007-07-31 15:58:37.875 212 12527.00 88.75 55330.90 88888.00 2007-07-31 15:58:38.000 212 12527.00 88.72 55330.88 88888.00 2007-07-31 15:58:38.125 212 12526.95 88.72 55330.90 88888.00 2007-07-31 15:58:38.250 212 12526.92 88.72 55330.90 88888.00 2007-07-31 15:58:38.375 212 12527.00 88.78 55330.88 88888.00 2007-07-31 15:58:38.500 212 12527.05 88.80 55330.90 88888.00 2007-07-31 15:58:38.625 212 12527.05 88.78 55330.85 88888.00 2007-07-31 15:58:38.750 212 12527.00 88.72 55330.88 88888.00 2007-07-31 15:58:38.875 212 12526.90 88.70 55330.88 88888.00 2007-07-31 15:58:39.000 212 12526.95 88.75 55330.90 88888.00 2007-07-31 15:58:39.125 212 12527.02 88.72 55330.88 88888.00 2007-07-31 15:58:39.250 212 12527.08 88.72 55330.90 88888.00 2007-07-31 15:58:39.375 212 12527.02 88.70 55330.90 88888.00 2007-07-31 15:58:39.500 212 12527.00 88.72 55330.88 88888.00 2007-07-31 15:58:39.625 212 12527.02 88.72 55330.85 88888.00 2007-07-31 15:58:39.750 212 12527.05 88.78 55330.88 88888.00 2007-07-31 15:58:39.875 212 12527.05 88.80 55330.90 88888.00 2007-07-31 15:58:40.000 212 12527.05 88.75 55330.90 88888.00 2007-07-31 15:58:40.125 212 12527.05 88.72 55330.90 88888.00 2007-07-31 15:58:40.250 212 12527.02 88.70 55330.85 88888.00 2007-07-31 15:58:40.375 212 12527.02 88.72 55330.80 88888.00 2007-07-31 15:58:40.500 212 12527.08 88.72 55330.85 88888.00 2007-07-31 15:58:40.625 212 12527.10 88.72 55330.88 88888.00 2007-07-31 15:58:40.750 212 12527.10 88.67 55330.85 88888.00 2007-07-31 15:58:40.875 212 12527.10 88.67 55330.85 88888.00 2007-07-31 15:58:41.000 212 12527.10 88.70 55330.82 88888.00 2007-07-31 15:58:41.125 212 12527.12 88.72 55330.85 88888.00 2007-07-31 15:58:41.250 212 12526.95 88.60 55330.80 88888.00 2007-07-31 15:58:41.375 212 12526.90 88.60 55330.80 88888.00 2007-07-31 15:58:41.500 212 12526.95 88.62 55330.82 88888.00 2007-07-31 15:58:41.625 212 12527.08 88.67 55330.85 88888.00 2007-07-31 15:58:41.750 212 12527.12 88.70 55330.85 88888.00 2007-07-31 15:58:41.875 212 12527.05 88.67 55330.85 88888.00 2007-07-31 15:58:42.000 212 12527.02 88.67 55330.82 88888.00 2007-07-31 15:58:42.125 212 12526.98 88.67 55330.80 88888.00 2007-07-31 15:58:42.250 212 12526.92 88.65 55330.88 88888.00 2007-07-31 15:58:42.375 212 12527.02 88.67 55330.85 88888.00 2007-07-31 15:58:42.500 212 12527.08 88.65 55330.88 88888.00 2007-07-31 15:58:42.625 212 12527.12 88.67 55330.90 88888.00 2007-07-31 15:58:42.750 212 12527.15 88.67 55330.90 88888.00 2007-07-31 15:58:42.875 212 12527.08 88.67 55330.85 88888.00 2007-07-31 15:58:43.000 212 12527.08 88.70 55330.85 88888.00 2007-07-31 15:58:43.125 212 12527.08 88.65 55330.82 88888.00 2007-07-31 15:58:43.250 212 12527.10 88.62 55330.88 88888.00 2007-07-31 15:58:43.375 212 12527.15 88.62 55330.85 88888.00 2007-07-31 15:58:43.500 212 12527.15 88.62 55330.88 88888.00 2007-07-31 15:58:43.625 212 12527.20 88.67 55330.85 88888.00 2007-07-31 15:58:43.750 212 12527.12 88.67 55330.82 88888.00 2007-07-31 15:58:43.875 212 12527.17 88.70 55330.82 88888.00 2007-07-31 15:58:44.000 212 12527.15 88.65 55330.82 88888.00 2007-07-31 15:58:44.125 212 12527.10 88.62 55330.88 88888.00 2007-07-31 15:58:44.250 212 12527.02 88.65 55330.88 88888.00 2007-07-31 15:58:44.375 212 12527.05 88.65 55330.88 88888.00 2007-07-31 15:58:44.500 212 12527.05 88.65 55330.88 88888.00 2007-07-31 15:58:44.625 212 12527.05 88.70 55330.88 88888.00 2007-07-31 15:58:44.750 212 12527.05 88.70 55330.88 88888.00 2007-07-31 15:58:44.875 212 12527.08 88.72 55330.85 88888.00 2007-07-31 15:58:45.000 212 12527.15 88.72 55330.88 88888.00 2007-07-31 15:58:45.125 212 12527.10 88.67 55330.85 88888.00 2007-07-31 15:58:45.250 212 12527.02 88.62 55330.85 88888.00 2007-07-31 15:58:45.375 212 12527.08 88.60 55330.85 88888.00 2007-07-31 15:58:45.500 212 12527.12 88.62 55330.85 88888.00 2007-07-31 15:58:45.625 212 12527.15 88.70 55330.85 88888.00 2007-07-31 15:58:45.750 212 12527.15 88.67 55330.82 88888.00 2007-07-31 15:58:45.875 212 12527.15 88.65 55330.82 88888.00 2007-07-31 15:58:46.000 212 12527.12 88.60 55330.85 88888.00 2007-07-31 15:58:46.125 212 12527.08 88.60 55330.88 88888.00 2007-07-31 15:58:46.250 212 12527.08 88.60 55330.85 88888.00 2007-07-31 15:58:46.375 212 12527.08 88.58 55330.82 88888.00 2007-07-31 15:58:46.500 212 12527.10 88.58 55330.80 88888.00 2007-07-31 15:58:46.625 212 12527.12 88.58 55330.78 88888.00 2007-07-31 15:58:46.750 212 12527.08 88.65 55330.78 88888.00 2007-07-31 15:58:46.875 212 12527.10 88.70 55330.80 88888.00 2007-07-31 15:58:47.000 212 12527.05 88.65 55330.80 88888.00 2007-07-31 15:58:47.125 212 12527.05 88.62 55330.82 88888.00 2007-07-31 15:58:47.250 212 12527.05 88.60 55330.82 88888.00 2007-07-31 15:58:47.375 212 12527.08 88.60 55330.82 88888.00 2007-07-31 15:58:47.500 212 12527.08 88.62 55330.80 88888.00 2007-07-31 15:58:47.625 212 12527.10 88.65 55330.82 88888.00 2007-07-31 15:58:47.750 212 12527.12 88.65 55330.80 88888.00 2007-07-31 15:58:47.875 212 12527.15 88.62 55330.80 88888.00 2007-07-31 15:58:48.000 212 12527.17 88.67 55330.85 88888.00 2007-07-31 15:58:48.125 212 12527.17 88.67 55330.82 88888.00 2007-07-31 15:58:48.250 212 12527.05 88.60 55330.85 88888.00 2007-07-31 15:58:48.375 212 12527.02 88.58 55330.85 88888.00 2007-07-31 15:58:48.500 212 12527.05 88.60 55330.85 88888.00 2007-07-31 15:58:48.625 212 12527.05 88.60 55330.85 88888.00 2007-07-31 15:58:48.750 212 12527.02 88.62 55330.85 88888.00 2007-07-31 15:58:48.875 212 12527.08 88.62 55330.88 88888.00 2007-07-31 15:58:49.000 212 12527.12 88.58 55330.85 88888.00 2007-07-31 15:58:49.125 212 12527.12 88.60 55330.82 88888.00 2007-07-31 15:58:49.250 212 12527.10 88.55 55330.88 88888.00 2007-07-31 15:58:49.375 212 12527.15 88.58 55330.85 88888.00 2007-07-31 15:58:49.500 212 12527.12 88.58 55330.85 88888.00 2007-07-31 15:58:49.625 212 12527.17 88.62 55330.82 88888.00 2007-07-31 15:58:49.750 212 12527.17 88.62 55330.88 88888.00 2007-07-31 15:58:49.875 212 12527.17 88.62 55330.88 88888.00 2007-07-31 15:58:50.000 212 12527.15 88.60 55330.85 88888.00 2007-07-31 15:58:50.125 212 12527.15 88.60 55330.85 88888.00 2007-07-31 15:58:50.250 212 12527.12 88.58 55330.85 88888.00 2007-07-31 15:58:50.375 212 12527.12 88.58 55330.85 88888.00 2007-07-31 15:58:50.500 212 12527.15 88.62 55330.85 88888.00 2007-07-31 15:58:50.625 212 12527.27 88.65 55330.88 88888.00 2007-07-31 15:58:50.750 212 12527.23 88.65 55330.82 88888.00 2007-07-31 15:58:50.875 212 12527.15 88.65 55330.85 88888.00 2007-07-31 15:58:51.000 212 12527.23 88.65 55330.82 88888.00 2007-07-31 15:58:51.125 212 12527.27 88.58 55330.82 88888.00 2007-07-31 15:58:51.250 212 12527.23 88.45 55330.78 88888.00 2007-07-31 15:58:51.375 212 12527.20 88.53 55330.80 88888.00 2007-07-31 15:58:51.500 212 12527.20 88.62 55330.82 88888.00 2007-07-31 15:58:51.625 212 12527.20 88.58 55330.82 88888.00 2007-07-31 15:58:51.750 212 12527.20 88.55 55330.80 88888.00 2007-07-31 15:58:51.875 212 12527.23 88.55 55330.82 88888.00 2007-07-31 15:58:52.000 212 12527.25 88.58 55330.85 88888.00 2007-07-31 15:58:52.125 212 12527.33 88.58 55330.90 88888.00 2007-07-31 15:58:52.250 212 12527.27 88.45 55330.82 88888.00 2007-07-31 15:58:52.375 212 12527.30 88.53 55330.80 88888.00 2007-07-31 15:58:52.500 212 12527.35 88.55 55330.82 88888.00 2007-07-31 15:58:52.625 212 12527.35 88.53 55330.80 88888.00 2007-07-31 15:58:52.750 212 12527.33 88.58 55330.80 88888.00 2007-07-31 15:58:52.875 212 12527.33 88.58 55330.85 88888.00 2007-07-31 15:58:53.000 212 12527.23 88.53 55330.80 88888.00 2007-07-31 15:58:53.125 212 12527.23 88.55 55330.82 88888.00 2007-07-31 15:58:53.250 212 12527.23 88.53 55330.82 88888.00 2007-07-31 15:58:53.375 212 12527.23 88.53 55330.82 88888.00 2007-07-31 15:58:53.500 212 12527.23 88.55 55330.82 88888.00 2007-07-31 15:58:53.625 212 12527.27 88.55 55330.85 88888.00 2007-07-31 15:58:53.750 212 12527.27 88.47 55330.85 88888.00 2007-07-31 15:58:53.875 212 12527.27 88.50 55330.85 88888.00 2007-07-31 15:58:54.000 212 12527.30 88.53 55330.82 88888.00 2007-07-31 15:58:54.125 212 12527.25 88.58 55330.85 88888.00 2007-07-31 15:58:54.250 212 12527.30 88.55 55330.88 88888.00 2007-07-31 15:58:54.375 212 12527.40 88.58 55330.93 88888.00 2007-07-31 15:58:54.500 212 12527.40 88.62 55330.93 88888.00 2007-07-31 15:58:54.625 212 12527.38 88.62 55330.93 88888.00 2007-07-31 15:58:54.750 212 12527.38 88.58 55330.88 88888.00 2007-07-31 15:58:54.875 212 12527.48 88.58 55330.88 88888.00 2007-07-31 15:58:55.000 212 12527.48 88.55 55330.82 88888.00 2007-07-31 15:58:55.125 212 12527.38 88.53 55330.80 88888.00 2007-07-31 15:58:55.250 212 12527.38 88.55 55330.82 88888.00 2007-07-31 15:58:55.375 212 12527.45 88.60 55330.85 88888.00 2007-07-31 15:58:55.500 212 12527.48 88.62 55330.85 88888.00 2007-07-31 15:58:55.625 212 12527.45 88.65 55330.88 88888.00 2007-07-31 15:58:55.750 212 12527.33 88.58 55330.85 88888.00 2007-07-31 15:58:55.875 212 12527.25 88.60 55330.88 88888.00 2007-07-31 15:58:56.000 212 12527.30 88.60 55330.88 88888.00 2007-07-31 15:58:56.125 212 12527.30 88.55 55330.85 88888.00 2007-07-31 15:58:56.250 212 12527.25 88.50 55330.82 88888.00 2007-07-31 15:58:56.375 212 12527.27 88.58 55330.82 88888.00 2007-07-31 15:58:56.500 212 12527.38 88.65 55330.85 88888.00 2007-07-31 15:58:56.625 212 12527.40 88.65 55330.80 88888.00 2007-07-31 15:58:56.750 212 12527.38 88.58 55330.78 88888.00 2007-07-31 15:58:56.875 212 12527.30 88.58 55330.82 88888.00 2007-07-31 15:58:57.000 212 12527.27 88.62 55330.85 88888.00 2007-07-31 15:58:57.125 212 12527.35 88.65 55330.85 88888.00 2007-07-31 15:58:57.250 212 12527.25 88.55 55330.85 88888.00 2007-07-31 15:58:57.375 212 12527.20 88.55 55330.85 88888.00 2007-07-31 15:58:57.500 212 12527.25 88.53 55330.85 88888.00 2007-07-31 15:58:57.625 212 12527.30 88.55 55330.85 88888.00 2007-07-31 15:58:57.750 212 12527.33 88.58 55330.85 88888.00 2007-07-31 15:58:57.875 212 12527.35 88.62 55330.85 88888.00 2007-07-31 15:58:58.000 212 12527.38 88.62 55330.85 88888.00 2007-07-31 15:58:58.125 212 12527.35 88.60 55330.85 88888.00 2007-07-31 15:58:58.250 212 12527.35 88.55 55330.85 88888.00 2007-07-31 15:58:58.375 212 12527.38 88.58 55330.80 88888.00 2007-07-31 15:58:58.500 212 12527.38 88.55 55330.82 88888.00 2007-07-31 15:58:58.625 212 12527.35 88.62 55330.85 88888.00 2007-07-31 15:58:58.750 212 12527.33 88.62 55330.82 88888.00 2007-07-31 15:58:58.875 212 12527.33 88.55 55330.80 88888.00 2007-07-31 15:58:59.000 212 12527.35 88.55 55330.78 88888.00 2007-07-31 15:58:59.125 212 12527.33 88.58 55330.80 88888.00 2007-07-31 15:58:59.250 212 12527.27 88.55 55330.82 88888.00 2007-07-31 15:58:59.375 212 12527.35 88.60 55330.82 88888.00 2007-07-31 15:58:59.500 212 12527.30 88.60 55330.82 88888.00 2007-07-31 15:58:59.625 212 12527.35 88.55 55330.80 88888.00 2007-07-31 15:58:59.750 212 12527.40 88.55 55330.80 88888.00 2007-07-31 15:58:59.875 212 12527.45 88.58 55330.85 88888.00 2007-07-31 15:59:00.000 212 12527.42 88.60 55330.82 88888.00 2007-07-31 15:59:00.125 212 12527.45 88.53 55330.82 88888.00 2007-07-31 15:59:00.250 212 12527.45 88.47 55330.85 88888.00 2007-07-31 15:59:00.375 212 12527.45 88.55 55330.88 88888.00 2007-07-31 15:59:00.500 212 12527.40 88.62 55330.85 88888.00 2007-07-31 15:59:00.625 212 12527.38 88.67 55330.82 88888.00 2007-07-31 15:59:00.750 212 12527.33 88.60 55330.85 88888.00 2007-07-31 15:59:00.875 212 12527.27 88.55 55330.82 88888.00 2007-07-31 15:59:01.000 212 12527.33 88.58 55330.78 88888.00 2007-07-31 15:59:01.125 212 12527.40 88.62 55330.82 88888.00 2007-07-31 15:59:01.250 212 12527.45 88.62 55330.85 88888.00 2007-07-31 15:59:01.375 212 12527.50 88.65 55330.88 88888.00 2007-07-31 15:59:01.500 212 12527.45 88.60 55330.88 88888.00 2007-07-31 15:59:01.625 212 12527.50 88.60 55330.88 88888.00 2007-07-31 15:59:01.750 212 12527.50 88.62 55330.85 88888.00 2007-07-31 15:59:01.875 212 12527.52 88.60 55330.82 88888.00 2007-07-31 15:59:02.000 212 12527.52 88.58 55330.82 88888.00 2007-07-31 15:59:02.125 212 12527.42 88.62 55330.85 88888.00 2007-07-31 15:59:02.250 212 12527.40 88.65 55330.88 88888.00 2007-07-31 15:59:02.375 212 12527.50 88.65 55330.85 88888.00 2007-07-31 15:59:02.500 212 12527.55 88.62 55330.85 88888.00 2007-07-31 15:59:02.625 212 12527.52 88.62 55330.85 88888.00 2007-07-31 15:59:02.750 212 12527.52 88.65 55330.85 88888.00 2007-07-31 15:59:02.875 212 12527.50 88.62 55330.82 88888.00 2007-07-31 15:59:04.000 212 12527.58 88.60 55330.80 88888.00 2007-07-31 15:59:04.125 212 12527.65 88.62 55330.80 88888.00 2007-07-31 15:59:04.250 212 12527.62 88.67 54116.93 88888.00 2007-07-31 15:59:04.375 212 185188.12 186777.92 -60404.68 88888.00 2007-07-31 15:59:04.500 212 183549.73 183500.98 -148377.6088888.00 2007-07-31 15:59:04.625 212 22688.83 -95942.23 -148377.6088888.00 2007-07-31 15:59:04.750 212 22708.03 -95942.23 -148403.2088888.00 2007-07-31 15:59:04.875 212 22708.03 -95939.43 6562.07 88888.00 2007-07-31 15:59:05.000 212 22714.42 -95942.23 -148390.4088888.00 2007-07-31 15:59:05.125 212 22695.22 -95948.62 -148396.8088888.00 2007-07-31 15:59:05.250 212 22682.42 -95948.62 -148384.0088888.00 2007-07-31 15:59:05.375 212 22688.83 -95955.02 -148384.0088888.00 2007-07-31 15:59:05.500 212 22688.83 -95948.62 -148390.4088888.00 2007-07-31 15:59:05.625 212 22669.62 -95955.02 -148403.2088888.00 2007-07-31 15:59:05.750 212 22682.42 -95955.02 -148403.2088888.00 2007-07-31 15:59:05.875 212 22688.83 -95946.27 6562.07 88888.00 2007-07-31 15:59:06.000 212 22688.83 -95948.62 -148396.8088888.00 2007-07-31 15:59:06.125 212 22701.62 -95942.23 -148396.8088888.00 2007-07-31 15:59:06.250 212 22695.22 -95942.23 -148403.2088888.00 2007-07-31 15:59:06.375 212 22695.22 -95942.23 -148403.2088888.00 2007-07-31 15:59:06.500 212 22708.03 -95942.23 -148422.4088888.00 2007-07-31 15:59:06.625 212 22701.62 -95948.62 -148435.2088888.00 2007-07-31 15:59:06.750 212 22682.42 -95948.62 -148409.6088888.00 2007-07-31 15:59:06.875 212 22695.22 -95945.65 6562.07 88888.00 2007-07-31 15:59:07.000 212 22695.22 -95955.02 -148416.0088888.00 2007-07-31 15:59:07.125 212 22701.62 -95967.82 -148422.4088888.00 2007-07-31 15:59:07.250 212 22708.03 -95955.02 -148390.4088888.00 2007-07-31 15:59:07.375 212 22720.83 -95942.23 -148390.4088888.00 2007-07-31 15:59:07.500 212 22708.03 -95948.62 -148416.0088888.00 2007-07-31 15:59:07.625 212 22695.22 -95955.02 -148416.0088888.00 2007-07-31 15:59:07.750 212 22701.62 -95948.62 -148409.6088888.00 2007-07-31 15:59:07.875 212 22701.62 -95952.57 6562.07 88888.00 2007-07-31 15:59:08.000 212 22701.62 -95955.02 -148409.6088888.00 2007-07-31 15:59:08.125 212 22708.03 -95942.23 -148422.4088888.00 2007-07-31 15:59:08.250 212 22701.62 -95948.62 -148403.2088888.00 2007-07-31 15:59:08.375 212 22714.42 -95948.62 -148384.0088888.00 2007-07-31 15:59:08.500 212 22727.22 -95948.62 -148390.4088888.00 2007-07-31 15:59:08.625 212 22727.22 -95942.23 -148384.0088888.00 2007-07-31 15:59:08.750 212 22720.83 -95948.62 -148390.4088888.00 2007-07-31 15:59:08.875 212 22708.03 -95952.40 6562.07 88888.00 2007-07-31 15:59:09.000 212 22714.42 -95955.02 -148384.0088888.00 2007-07-31 15:59:09.125 212 22701.62 -95955.02 -148384.0088888.00 2007-07-31 15:59:09.250 212 22701.62 -95948.62 -148371.2088888.00 2007-07-31 15:59:09.375 212 22714.42 -95948.62 -148364.8088888.00 2007-07-31 15:59:09.500 212 22727.22 -95935.82 -148358.4088888.00 2007-07-31 15:59:09.625 212 22727.22 -95935.82 -148371.2088888.00 2007-07-31 15:59:09.750 212 22714.42 -95948.62 -148377.6088888.00 2007-07-31 15:59:09.875 212 22714.42 -95939.68 6562.07 88888.00 2007-07-31 15:59:10.000 212 22720.83 -95942.23 -148371.2088888.00 2007-07-31 15:59:10.125 212 22727.22 -95942.23 -148377.6088888.00 2007-07-31 15:59:10.250 212 22727.22 -95942.23 -148371.2088888.00 2007-07-31 15:59:10.375 212 22720.83 -95948.62 -148384.0088888.00 2007-07-31 15:59:10.500 212 22708.03 -95948.62 -148396.8088888.00 2007-07-31 15:59:10.625 212 22720.83 -95942.23 -148409.6088888.00 2007-07-31 15:59:10.750 212 22720.83 -95961.43 -148396.8088888.00 2007-07-31 15:59:10.875 212 22720.83 -95946.15 6562.07 88888.00 2007-07-31 15:59:11.000 212 22727.22 -95955.02 -148416.0088888.00 2007-07-31 15:59:11.125 212 22720.83 -95955.02 -148428.8088888.00 2007-07-31 15:59:11.250 212 22714.42 -95955.02 -148416.0088888.00 2007-07-31 15:59:11.375 212 22727.22 -95948.62 -148409.6088888.00 2007-07-31 15:59:11.500 212 22720.83 -95948.62 -148396.8088888.00 2007-07-31 15:59:11.625 212 22740.03 -95948.62 -148403.2088888.00 2007-07-31 15:59:11.750 212 22733.62 -95955.02 -148416.0088888.00 2007-07-31 15:59:11.875 212 22714.42 -95945.82 6562.07 88888.00 2007-07-31 15:59:12.000 212 22701.62 -95961.43 -148409.6088888.00 2007-07-31 15:59:12.125 212 22714.42 -95948.62 -148416.0088888.00 2007-07-31 15:59:12.250 212 22714.42 -95942.23 -148390.4088888.00 2007-07-31 15:59:12.375 212 22727.22 -95935.82 -148403.2088888.00 2007-07-31 15:59:12.500 212 22720.83 -95942.23 -148416.0088888.00 2007-07-31 15:59:12.625 212 22720.83 -95942.23 -148422.4088888.00 2007-07-31 15:59:12.750 212 22708.03 -95942.23 -148422.4088888.00 2007-07-31 15:59:12.875 212 22708.03 -95946.35 6562.07 88888.00 2007-07-31 15:59:13.000 212 22701.62 -95955.02 -148416.0088888.00 2007-07-31 15:59:13.125 212 22708.03 -95961.43 -148403.2088888.00 2007-07-31 15:59:13.250 212 22708.03 -95942.23 -148384.0088888.00 2007-07-31 15:59:13.375 212 22720.83 -95948.62 -148403.2088888.00 2007-07-31 15:59:13.500 212 22714.42 -95942.23 -148409.6088888.00 2007-07-31 15:59:13.625 212 22733.62 -95935.82 -148422.4088888.00 2007-07-31 15:59:13.750 212 22720.83 -95955.02 -148409.6088888.00 2007-07-31 15:59:13.875 212 22720.83 -95946.43 6562.07 88888.00 2007-07-31 15:59:14.000 212 22714.42 -95955.02 -148416.0088888.00 2007-07-31 15:59:14.125 212 22720.83 -95948.62 -148416.0088888.00 2007-07-31 15:59:14.250 212 22733.62 -95935.82 -148396.8088888.00 2007-07-31 15:59:14.375 212 22746.42 -95935.82 -148403.2088888.00 2007-07-31 15:59:14.500 212 22733.62 -95948.62 -148403.2088888.00 2007-07-31 15:59:14.625 212 22720.83 -95948.62 -148390.4088888.00 2007-07-31 15:59:14.750 212 22720.83 -95948.62 -148390.4088888.00 2007-07-31 15:59:14.875 212 22714.42 -95946.52 6562.07 88888.00 2007-07-31 15:59:15.000 212 22714.42 -95948.62 -148384.0088888.00 2007-07-31 15:59:15.125 212 22720.83 -95948.62 -148390.4088888.00 2007-07-31 15:59:15.250 212 22714.42 -95942.23 -148390.4088888.00 2007-07-31 15:59:15.375 212 22727.22 -95942.23 -148403.2088888.00 2007-07-31 15:59:15.500 212 22720.83 -95942.23 -148390.4088888.00 2007-07-31 15:59:15.625 212 22714.42 -95942.23 -148390.4088888.00 2007-07-31 15:59:15.750 212 22720.83 -95942.23 -148390.4088888.00 2007-07-31 15:59:15.875 212 22714.42 -95952.62 6562.07 88888.00 2007-07-31 15:59:16.000 212 22701.62 -95955.02 -148396.8088888.00 2007-07-31 15:59:16.125 212 22714.42 -95955.02 -148403.2088888.00 2007-07-31 15:59:16.250 212 22733.62 -95929.43 -148403.2088888.00 2007-07-31 15:59:16.375 212 22733.62 -95935.82 -148409.6088888.00 2007-07-31 15:59:16.500 212 22714.42 -95942.23 -148422.4088888.00 2007-07-31 15:59:16.625 212 22708.03 -95942.23 -148428.8088888.00 2007-07-31 15:59:16.750 212 22727.22 -95935.82 -148416.0088888.00 2007-07-31 15:59:16.875 212 22727.22 -95920.07 6562.07 88888.00 2007-07-31 15:59:17.000 212 22720.83 -95929.43 -148428.8088888.00 2007-07-31 15:59:17.125 212 22720.83 -95942.23 -148416.0088888.00 2007-07-31 15:59:17.250 212 22720.83 -95935.82 -148403.2088888.00 2007-07-31 15:59:17.375 212 22714.42 -95948.62 -148409.6088888.00 2007-07-31 15:59:17.500 212 22714.42 -95955.02 -148422.4088888.00 2007-07-31 15:59:17.625 212 22714.42 -95948.62 -148409.6088888.00 2007-07-31 15:59:17.750 212 22701.62 -95948.62 -148403.2088888.00 2007-07-31 15:59:17.875 212 22701.62 -95946.25 6562.07 88888.00 2007-07-31 15:59:18.000 212 22708.03 -95955.02 -148396.8088888.00 2007-07-31 15:59:18.125 212 22708.03 -95955.02 -148428.8088888.00 2007-07-31 15:59:18.250 212 22695.22 -95955.02 -148441.6088888.00 2007-07-31 15:59:18.375 212 22701.62 -95955.02 -148460.8088888.00 2007-07-31 15:59:18.500 212 22701.62 -95955.02 -148460.8088888.00 2007-07-31 15:59:18.625 212 22714.42 -95942.23 -148441.6088888.00 2007-07-31 15:59:18.750 212 22708.03 -95942.23 -148448.0088888.00 2007-07-31 15:59:18.875 212 22708.03 -95946.05 6562.07 88888.00 2007-07-31 15:59:19.000 212 22701.62 -95955.02 -148422.4088888.00 2007-07-31 15:59:19.125 212 22714.42 -95942.23 -148422.4088888.00 2007-07-31 15:59:19.250 212 22720.83 -95929.43 -148428.8088888.00 2007-07-31 15:59:19.375 212 22714.42 -95929.43 -148422.4088888.00 2007-07-31 15:59:19.500 212 22714.42 -95929.43 -148422.4088888.00 2007-07-31 15:59:19.625 212 22714.42 -95929.43 -148422.4088888.00 2007-07-31 15:59:19.750 212 22727.22 -95935.82 -148441.6088888.00 2007-07-31 15:59:19.875 212 22720.83 -95939.85 6562.07 88888.00 2007-07-31 15:59:20.000 212 22720.83 -95948.62 -148460.8088888.00 2007-07-31 15:59:20.125 212 22720.83 -95935.82 -148460.8088888.00 2007-07-31 15:59:20.250 212 22708.03 -95923.02 -148441.6088888.00 2007-07-31 15:59:20.375 212 22714.42 -95923.02 -148435.2088888.00 2007-07-31 15:59:20.500 212 22720.83 -95929.43 -148441.6088888.00 2007-07-31 15:59:20.625 212 22714.42 -95935.82 -148435.2088888.00 2007-07-31 15:59:20.750 212 22708.03 -95935.82 -148441.6088888.00 2007-07-31 15:59:20.875 212 22708.03 -95927.18 6562.07 88888.00 2007-07-31 15:59:21.000 212 22708.03 -95935.82 -148448.0088888.00 2007-07-31 15:59:21.125 212 22708.03 -95935.82 -148454.4088888.00 2007-07-31 15:59:21.250 212 22701.62 -95935.82 -148448.0088888.00 2007-07-31 15:59:21.375 212 22708.03 -95929.43 -148441.6088888.00 2007-07-31 15:59:21.500 212 22708.03 -95929.43 -148448.0088888.00 2007-07-31 15:59:21.625 212 22714.42 -95923.02 -148448.0088888.00 2007-07-31 15:59:21.750 212 22720.83 -95923.02 -148428.8088888.00 2007-07-31 15:59:21.875 212 22708.03 -95933.25 6562.07 88888.00 2007-07-31 15:59:22.000 212 22688.83 -95935.82 -148454.4088888.00 2007-07-31 15:59:22.125 212 22701.62 -95948.62 -148492.8088888.00 2007-07-31 15:59:22.250 212 22701.62 -95948.62 -148480.0088888.00 2007-07-31 15:59:22.375 212 22701.62 -95948.62 -148467.2088888.00 2007-07-31 15:59:22.500 212 22701.62 -95942.23 -148473.6088888.00 2007-07-31 15:59:22.625 212 22701.62 -95935.82 -148467.2088888.00 2007-07-31 15:59:22.750 212 22701.62 -95942.23 -148467.2088888.00 2007-07-31 15:59:22.875 212 22701.62 -95933.93 6562.07 88888.00 2007-07-31 15:59:23.000 212 22701.62 -95942.23 -148473.6088888.00 2007-07-31 15:59:23.125 212 22695.22 -95935.82 -148454.4088888.00 2007-07-31 15:59:23.250 212 22701.62 -95935.82 -148428.8088888.00 2007-07-31 15:59:23.375 212 22708.03 -95942.23 -148416.0088888.00 2007-07-31 15:59:23.500 212 22708.03 -95942.23 -148441.6088888.00 2007-07-31 15:59:23.625 212 22688.83 -95955.02 -148473.6088888.00 2007-07-31 15:59:23.750 212 22676.03 -95955.02 -148480.0088888.00 2007-07-31 15:59:23.875 212 22676.03 -95946.38 6562.07 88888.00 2007-07-31 15:59:24.000 212 22682.42 -95942.23 -148473.6088888.00 2007-07-31 15:59:24.125 212 22695.22 -95935.82 -148505.6088888.00 2007-07-31 15:59:24.250 212 22682.42 -95942.23 -148505.6088888.00 2007-07-31 15:59:24.375 212 22682.42 -95935.82 -148492.8088888.00 2007-07-31 15:59:24.500 212 22688.83 -95916.62 -148480.0088888.00 2007-07-31 15:59:24.625 212 22688.83 -95916.62 -148486.4088888.00 2007-07-31 15:59:24.750 212 22688.83 -95923.02 -148492.8088888.00 2007-07-31 15:59:24.875 212 22688.83 -95920.82 6562.07 88888.00 2007-07-31 15:59:25.000 212 22688.83 -95929.43 -148499.2088888.00 2007-07-31 15:59:25.125 212 22682.42 -95935.82 -148499.2088888.00 2007-07-31 15:59:25.250 212 22669.62 -95929.43 -148486.4088888.00 2007-07-31 15:59:25.375 212 22682.42 -95923.02 -148480.0088888.00 2007-07-31 15:59:25.500 212 22695.22 -95923.02 -148473.6088888.00 2007-07-31 15:59:25.625 212 22682.42 -95923.02 -148486.4088888.00 2007-07-31 15:59:25.750 212 22688.83 -95923.02 -148486.4088888.00 2007-07-31 15:59:25.875 212 22688.83 -95926.85 6562.07 88888.00 2007-07-31 15:59:26.000 212 22676.03 -95929.43 -148480.0088888.00 2007-07-31 15:59:26.125 212 22676.03 -95935.82 -148486.4088888.00 2007-07-31 15:59:26.250 212 22688.83 -95935.82 -148480.0088888.00 2007-07-31 15:59:26.375 212 22688.83 -95929.43 -148473.6088888.00 2007-07-31 15:59:26.500 212 22688.83 -95929.43 -148486.4088888.00 2007-07-31 15:59:26.625 212 22676.03 -95929.43 -148492.8088888.00 2007-07-31 15:59:26.750 212 22663.22 -95929.43 -148499.2088888.00 2007-07-31 15:59:26.875 212 22663.22 -95933.38 6562.07 88888.00 2007-07-31 15:59:27.000 212 22669.62 -95942.23 -148499.2088888.00 2007-07-31 15:59:27.125 212 22676.03 -95942.23 -148499.2088888.00 2007-07-31 15:59:27.250 212 22669.62 -95929.43 -148499.2088888.00 2007-07-31 15:59:27.375 212 22669.62 -95929.43 -148492.8088888.00 2007-07-31 15:59:27.500 212 22682.42 -95929.43 -148486.4088888.00 2007-07-31 15:59:27.625 212 22682.42 -95929.43 -148473.6088888.00 2007-07-31 15:59:27.750 212 22676.03 -95929.43 -148480.0088888.00 2007-07-31 15:59:27.875 212 22676.03 -95927.10 6562.07 88888.00 2007-07-31 15:59:28.000 212 22682.42 -95935.82 -148486.4088888.00 2007-07-31 15:59:28.125 212 22688.83 -95929.43 -148492.8088888.00 2007-07-31 15:59:28.250 212 22669.62 -95935.82 -148499.2088888.00 2007-07-31 15:59:28.375 212 22676.03 -95929.43 -148499.2088888.00 2007-07-31 15:59:28.500 212 22676.03 -95935.82 -148505.6088888.00 2007-07-31 15:59:28.625 212 22669.62 -95929.43 -148492.8088888.00 2007-07-31 15:59:28.750 212 22669.62 -95929.43 -148473.6088888.00 2007-07-31 15:59:28.875 212 22682.42 -95914.43 6562.07 88888.00 2007-07-31 15:59:29.000 212 22669.62 -95923.02 -148486.4088888.00 2007-07-31 15:59:29.125 212 22669.62 -95935.82 -148512.0088888.00 2007-07-31 15:59:29.250 212 22663.22 -95935.82 -148518.4088888.00 2007-07-31 15:59:29.375 212 22663.22 -95929.43 -148505.6088888.00 2007-07-31 15:59:29.500 212 22656.83 -95923.02 -148505.6088888.00 2007-07-31 15:59:29.625 212 22650.42 -95935.82 -148518.4088888.00 2007-07-31 15:59:29.750 212 22663.22 -95923.02 -148531.2088888.00 2007-07-31 15:59:29.875 212 22669.62 -95914.73 6562.07 88888.00 2007-07-31 15:59:30.000 212 22663.22 -95910.23 -148505.6088888.00 2007-07-31 15:59:30.125 212 22656.83 -95910.23 -148499.2088888.00 2007-07-31 15:59:30.250 212 22663.22 -95910.23 -148492.8088888.00 2007-07-31 15:59:30.375 212 22669.62 -95916.62 -148492.8088888.00 2007-07-31 15:59:30.500 212 22676.03 -95916.62 -148499.2088888.00 2007-07-31 15:59:30.625 212 22682.42 -95916.62 -148492.8088888.00 2007-07-31 15:59:30.750 212 22676.03 -95916.62 -148505.6088888.00 2007-07-31 15:59:30.875 212 22676.03 -95927.15 6562.07 88888.00 2007-07-31 15:59:31.000 212 22669.62 -95916.62 -148531.2088888.00 2007-07-31 15:59:31.125 212 22669.62 -95916.62 -148544.0088888.00 2007-07-31 15:59:31.250 212 22682.42 -95910.23 -148531.2088888.00 2007-07-31 15:59:31.375 212 22676.03 -95910.23 -148518.4088888.00 2007-07-31 15:59:31.500 212 22682.42 -95910.23 -148512.0088888.00 2007-07-31 15:59:31.625 212 22695.22 -95903.82 -148518.4088888.00 2007-07-31 15:59:31.750 212 22682.42 -95897.43 -148518.4088888.00 2007-07-31 15:59:31.875 212 22669.62 -95907.70 6562.07 88888.00 2007-07-31 15:59:32.000 212 22663.22 -95923.02 -148518.4088888.00 2007-07-31 15:59:32.125 212 22676.03 -95916.62 -148544.0088888.00 2007-07-31 15:59:32.250 212 22669.62 -95916.62 -148537.6088888.00 2007-07-31 15:59:32.375 212 22669.62 -95923.02 -148524.8088888.00 2007-07-31 15:59:32.500 212 22669.62 -95916.62 -148505.6088888.00 2007-07-31 15:59:32.625 212 22669.62 -95910.23 -148499.2088888.00 2007-07-31 15:59:32.750 212 22676.03 -95910.23 -148486.4088888.00 2007-07-31 15:59:32.875 212 22682.42 -95908.00 6562.07 88888.00 2007-07-31 15:59:33.000 212 22663.22 -95916.62 -148518.4088888.00 2007-07-31 15:59:33.125 212 22669.62 -95903.82 -148537.6088888.00 2007-07-31 15:59:33.250 212 22676.03 -95903.82 -148544.0088888.00 2007-07-31 15:59:33.375 212 22682.42 -95910.23 -148524.8088888.00 2007-07-31 15:59:33.500 212 22688.83 -95910.23 -148505.6088888.00 2007-07-31 15:59:33.625 212 22688.83 -95910.23 -148512.0088888.00 2007-07-31 15:59:33.750 212 22682.42 -95910.23 -148505.6088888.00 2007-07-31 15:59:33.875 212 22676.03 -95907.73 6562.07 88888.00 2007-07-31 15:59:34.000 212 22669.62 -95923.02 -148505.6088888.00 2007-07-31 15:59:34.125 212 22669.62 -95916.62 -148524.8088888.00 2007-07-31 15:59:34.250 212 22663.22 -95923.02 -148537.6088888.00 2007-07-31 15:59:34.375 212 22663.22 -95923.02 -148524.8088888.00 2007-07-31 15:59:34.500 212 22682.42 -95916.62 -148499.2088888.00 2007-07-31 15:59:34.625 212 22688.83 -95910.23 -148486.4088888.00 2007-07-31 15:59:34.750 212 22682.42 -95910.23 -148499.2088888.00 2007-07-31 15:59:34.875 212 22682.42 -95914.27 6562.07 88888.00 2007-07-31 15:59:35.000 212 22695.22 -95916.62 -148518.4088888.00 2007-07-31 15:59:35.125 212 22695.22 -95923.02 -148537.6088888.00 2007-07-31 15:59:35.250 212 22669.62 -95923.02 -148531.2088888.00 2007-07-31 15:59:35.375 212 22663.22 -95929.43 -148518.4088888.00 2007-07-31 15:59:35.500 212 22669.62 -95935.82 -148537.6088888.00 2007-07-31 15:59:35.625 212 22663.22 -95929.43 -148537.6088888.00 2007-07-31 15:59:35.750 212 22676.03 -95923.02 -148512.0088888.00 2007-07-31 15:59:35.875 212 22682.42 -95914.18 6562.07 88888.00 2007-07-31 15:59:36.000 212 22688.83 -95916.62 -148492.8088888.00 2007-07-31 15:59:36.125 212 22663.22 -95923.02 -148531.2088888.00 2007-07-31 15:59:36.250 212 22637.62 -95923.02 -148537.6088888.00 2007-07-31 15:59:36.375 212 22644.03 -95923.02 -148518.4088888.00 2007-07-31 15:59:36.500 212 22656.83 -95929.43 -148499.2088888.00 2007-07-31 15:59:36.625 212 22676.03 -95929.43 -148486.4088888.00 2007-07-31 15:59:36.750 212 22669.62 -95923.02 -148499.2088888.00 2007-07-31 15:59:36.875 212 22669.62 -95921.12 6562.07 88888.00 2007-07-31 15:59:37.000 212 22663.22 -95923.02 -148512.0088888.00 2007-07-31 15:59:37.125 212 22663.22 -95929.43 -148505.6088888.00 2007-07-31 15:59:37.250 212 22644.03 -95929.43 -148499.2088888.00 2007-07-31 15:59:37.375 212 22663.22 -95923.02 -148505.6088888.00 2007-07-31 15:59:37.500 212 22682.42 -95910.23 -148518.4088888.00 2007-07-31 15:59:37.625 212 22663.22 -95910.23 -148518.4088888.00 2007-07-31 15:59:37.750 212 22650.42 -95910.23 -148512.0088888.00 2007-07-31 15:59:37.875 212 22663.22 -95914.43 6562.07 88888.00 2007-07-31 15:59:38.000 212 22663.22 -95910.23 -148505.6088888.00 2007-07-31 15:59:38.125 212 22663.22 -95910.23 -148524.8088888.00 2007-07-31 15:59:38.250 212 22669.62 -95910.23 -148518.4088888.00 2007-07-31 15:59:38.375 212 22669.62 -95910.23 -148531.2088888.00 2007-07-31 15:59:38.500 212 22669.62 -95916.62 -148537.6088888.00 2007-07-31 15:59:38.625 212 22656.83 -95923.02 -148550.4088888.00 2007-07-31 15:59:38.750 212 22669.62 -95916.62 -148544.0088888.00 2007-07-31 15:59:38.875 212 22669.62 -95908.20 6562.07 88888.00 2007-07-31 15:59:39.000 212 22650.42 -95923.02 -148531.2088888.00 2007-07-31 15:59:39.125 212 22644.03 -95929.43 -148531.2088888.00 2007-07-31 15:59:39.250 212 22669.62 -95929.43 -148518.4088888.00 2007-07-31 15:59:39.375 212 22688.83 -95929.43 -148524.8088888.00 2007-07-31 15:59:39.500 212 22669.62 -95929.43 -148537.6088888.00 2007-07-31 15:59:39.625 212 22676.03 -95929.43 -148524.8088888.00 2007-07-31 15:59:39.750 212 22669.62 -95923.02 -148492.8088888.00 2007-07-31 15:59:39.875 212 22682.42 -95908.07 6562.07 88888.00 2007-07-31 15:59:40.000 212 22688.83 -95923.02 -148505.6088888.00 2007-07-31 15:59:40.125 212 22669.62 -95923.02 -148524.8088888.00 2007-07-31 15:59:40.250 212 22669.62 -95923.02 -148512.0088888.00 2007-07-31 15:59:40.375 212 22682.42 -95923.02 -148499.2088888.00 2007-07-31 15:59:40.500 212 22688.83 -95910.23 -148505.6088888.00 2007-07-31 15:59:40.625 212 22695.22 -95916.62 -148512.0088888.00 2007-07-31 15:59:40.750 212 22682.42 -95916.62 -148499.2088888.00 2007-07-31 15:59:40.875 212 22688.83 -95901.85 6562.07 88888.00 2007-07-31 15:59:41.000 212 22688.83 -95903.82 -148512.0088888.00 2007-07-31 15:59:41.125 212 22682.42 -95923.02 -148531.2088888.00 2007-07-31 15:59:41.250 212 22669.62 -95929.43 -148512.0088888.00 2007-07-31 15:59:41.375 212 22656.83 -95929.43 -148524.8088888.00 2007-07-31 15:59:41.500 212 22656.83 -95935.82 -148512.0088888.00 2007-07-31 15:59:41.625 212 22663.22 -95935.82 -148512.0088888.00 2007-07-31 15:59:41.750 212 22669.62 -95929.43 -148512.0088888.00 2007-07-31 15:59:41.875 212 22669.62 -95921.02 6562.07 88888.00 2007-07-31 15:59:42.000 212 22663.22 -95923.02 -148512.0088888.00 2007-07-31 15:59:42.125 212 22669.62 -95929.43 -148512.0088888.00 2007-07-31 15:59:42.250 212 22669.62 -95923.02 -148505.6088888.00 2007-07-31 15:59:42.375 212 22663.22 -95929.43 -148512.0088888.00 2007-07-31 15:59:42.500 212 22676.03 -95929.43 -148518.4088888.00 2007-07-31 15:59:42.625 212 22676.03 -95923.02 -148505.6088888.00 2007-07-31 15:59:42.750 212 22676.03 -95923.02 -148499.2088888.00 2007-07-31 15:59:42.875 212 22682.42 -95927.38 6562.07 88888.00 2007-07-31 15:59:43.000 212 22669.62 -95929.43 -148505.6088888.00 2007-07-31 15:59:43.125 212 22663.22 -95929.43 -148499.2088888.00 2007-07-31 15:59:43.250 212 22676.03 -95923.02 -148499.2088888.00 2007-07-31 15:59:43.375 212 22695.22 -95923.02 -148499.2088888.00 2007-07-31 15:59:43.500 212 22688.83 -95910.23 -148505.6088888.00 2007-07-31 15:59:43.625 212 22688.83 -95916.62 -148505.6088888.00 2007-07-31 15:59:43.750 212 22682.42 -95923.02 -148505.6088888.00 2007-07-31 15:59:43.875 212 22676.03 -95921.07 6562.07 88888.00 2007-07-31 15:59:44.000 212 22682.42 -95910.23 -148486.4088888.00 2007-07-31 15:59:44.125 212 22688.83 -95910.23 -148486.4088888.00 2007-07-31 15:59:44.250 212 22682.42 -95923.02 -148473.6088888.00 2007-07-31 15:59:44.375 212 22695.22 -95910.23 -148486.4088888.00 2007-07-31 15:59:44.500 212 22701.62 -95923.02 -148499.2088888.00 2007-07-31 15:59:44.625 212 22695.22 -95923.02 -148512.0088888.00 2007-07-31 15:59:44.750 212 22688.83 -95929.43 -148499.2088888.00 2007-07-31 15:59:44.875 212 22695.22 -95920.75 6562.07 88888.00 2007-07-31 15:59:45.000 212 22708.03 -95916.62 -148505.6088888.00 2007-07-31 15:59:45.125 212 22682.42 -95923.02 -148524.8088888.00 2007-07-31 15:59:45.250 212 22669.62 -95935.82 -148505.6088888.00 2007-07-31 15:59:45.375 212 22682.42 -95929.43 -148486.4088888.00 2007-07-31 15:59:45.500 212 22701.62 -95929.43 -148499.2088888.00 2007-07-31 15:59:45.625 212 22695.22 -95916.62 -148499.2088888.00 2007-07-31 15:59:45.750 212 22708.03 -95916.62 -148499.2088888.00 2007-07-31 15:59:45.875 212 22701.62 -95908.32 6562.07 88888.00 2007-07-31 15:59:46.000 212 22688.83 -95923.02 -148499.2088888.00 2007-07-31 15:59:46.125 212 22695.22 -95910.23 -148499.2088888.00 2007-07-31 15:59:46.250 212 22688.83 -95903.82 -148492.8088888.00 2007-07-31 15:59:46.375 212 22695.22 -95903.82 -148505.6088888.00 2007-07-31 15:59:46.500 212 22701.62 -95916.62 -148518.4088888.00 2007-07-31 15:59:46.625 212 22688.83 -95923.02 -148518.4088888.00 2007-07-31 15:59:46.750 212 22688.83 -95935.82 -148524.8088888.00 2007-07-31 15:59:46.875 212 22708.03 -95933.80 6562.07 88888.00 2007-07-31 15:59:47.000 212 22701.62 -95935.82 -148524.8088888.00 2007-07-31 15:59:47.125 212 22688.83 -95935.82 -148518.4088888.00 2007-07-31 15:59:47.250 212 22682.42 -95942.23 -148531.2088888.00 2007-07-31 15:59:47.375 212 22676.03 -95942.23 -148537.6088888.00 2007-07-31 15:59:47.500 212 22676.03 -95942.23 -148512.0088888.00 2007-07-31 15:59:47.625 212 22695.22 -95942.23 -148505.6088888.00 2007-07-31 15:59:47.750 212 22688.83 -95935.82 -148518.4088888.00 2007-07-31 15:59:47.875 212 22682.42 -95927.60 6562.07 88888.00 2007-07-31 15:59:48.000 212 22682.42 -95929.43 -148524.8088888.00 2007-07-31 15:59:48.125 212 22669.62 -95929.43 -148531.2088888.00 2007-07-31 15:59:48.250 212 22669.62 -95935.82 -148505.6088888.00 2007-07-31 15:59:48.375 212 22688.83 -95929.43 -148486.4088888.00 2007-07-31 15:59:48.500 212 22688.83 -95929.43 -148492.8088888.00 2007-07-31 15:59:48.625 212 22688.83 -95923.02 -148512.0088888.00 2007-07-31 15:59:48.750 212 22682.42 -95929.43 -148505.6088888.00 2007-07-31 15:59:48.875 212 22688.83 -95927.30 6562.07 88888.00 2007-07-31 15:59:49.000 212 22708.03 -95923.02 -148512.0088888.00 2007-07-31 15:59:49.125 212 22708.03 -95923.02 -148512.0088888.00 2007-07-31 15:59:49.250 212 22708.03 -95923.02 -148505.6088888.00 2007-07-31 15:59:49.375 212 22695.22 -95923.02 -148499.2088888.00 2007-07-31 15:59:49.500 212 22695.22 -95929.43 -148505.6088888.00 2007-07-31 15:59:49.625 212 22688.83 -95923.02 -148512.0088888.00 2007-07-31 15:59:49.750 212 22688.83 -95916.62 -148512.0088888.00 2007-07-31 15:59:49.875 212 22688.83 -95914.50 6562.07 88888.00 2007-07-31 15:59:50.000 212 22701.62 -95923.02 -148492.8088888.00 2007-07-31 15:59:50.125 212 22708.03 -95923.02 -148512.0088888.00 2007-07-31 15:59:50.250 212 22701.62 -95923.02 -148499.2088888.00 2007-07-31 15:59:50.375 212 22701.62 -95916.62 -148492.8088888.00 2007-07-31 15:59:50.500 212 22695.22 -95916.62 -148467.2088888.00 2007-07-31 15:59:50.625 212 22714.42 -95910.23 -148460.8088888.00 2007-07-31 15:59:50.750 212 22720.83 -95903.82 -148492.8088888.00 2007-07-31 15:59:50.875 212 22701.62 -95914.50 6562.07 88888.00 2007-07-31 15:59:51.000 212 22701.62 -95910.23 -148499.2088888.00 2007-07-31 15:59:51.125 212 22708.03 -95910.23 -148518.4088888.00 2007-07-31 15:59:51.250 212 22695.22 -95916.62 -148512.0088888.00 2007-07-31 15:59:51.375 212 22701.62 -95923.02 -148518.4088888.00 2007-07-31 15:59:51.500 212 22695.22 -95916.62 -148505.6088888.00 2007-07-31 15:59:51.625 212 22688.83 -95916.62 -148518.4088888.00 2007-07-31 15:59:51.750 212 22701.62 -95916.62 -148531.2088888.00 2007-07-31 15:59:51.875 212 22701.62 -95914.50 6562.07 88888.00 2007-07-31 15:59:52.000 212 22695.22 -95916.62 -148512.0088888.00 2007-07-31 15:59:52.125 212 22688.83 -95916.62 -148512.0088888.00 2007-07-31 15:59:52.250 212 22701.62 -95903.82 -148512.0088888.00 2007-07-31 15:59:52.375 212 22714.42 -95903.82 -148505.6088888.00 2007-07-31 15:59:52.500 212 22708.03 -95910.23 -148512.0088888.00 2007-07-31 15:59:52.625 212 22701.62 -95923.02 -148531.2088888.00 2007-07-31 15:59:52.750 212 22714.42 -95923.02 -148518.4088888.00 2007-07-31 15:59:52.875 212 22714.42 -95921.48 6562.07 88888.00 2007-07-31 15:59:53.000 212 22701.62 -95935.82 -148518.4088888.00 2007-07-31 15:59:53.125 212 22695.22 -95929.43 -148524.8088888.00 2007-07-31 15:59:53.250 212 22695.22 -95923.02 -148524.8088888.00 2007-07-31 15:59:53.375 212 22701.62 -95929.43 -148531.2088888.00 2007-07-31 15:59:53.500 212 22701.62 -95935.82 -148524.8088888.00 2007-07-31 15:59:53.625 212 22695.22 -95935.82 -148518.4088888.00 2007-07-31 15:59:53.750 212 22701.62 -95935.82 -148524.8088888.00 2007-07-31 15:59:53.875 212 22701.62 -95927.90 6562.07 88888.00 2007-07-31 15:59:54.000 212 22695.22 -95935.82 -148524.8088888.00 2007-07-31 15:59:54.125 212 22695.22 -95935.82 -148531.2088888.00 2007-07-31 15:59:54.250 212 22701.62 -95929.43 -148499.2088888.00 2007-07-31 15:59:54.375 212 22701.62 -95929.43 -148492.8088888.00 2007-07-31 15:59:54.500 212 22695.22 -95935.82 -148486.4088888.00 2007-07-31 15:59:54.625 212 22708.03 -95935.82 -148486.4088888.00 2007-07-31 15:59:54.750 212 22714.42 -95935.82 -148505.6088888.00 2007-07-31 15:59:54.875 212 22708.03 -95934.32 6562.07 88888.00 2007-07-31 15:59:55.000 212 22695.22 -95942.23 -148505.6088888.00 2007-07-31 15:59:55.125 212 22701.62 -95929.43 -148512.0088888.00 2007-07-31 15:59:55.250 212 22720.83 -95916.62 -148499.2088888.00 2007-07-31 15:59:55.375 212 22727.22 -95916.62 -148505.6088888.00 2007-07-31 15:59:55.500 212 22714.42 -95916.62 -148505.6088888.00 2007-07-31 15:59:55.625 212 22720.83 -95923.02 -148505.6088888.00 2007-07-31 15:59:55.750 212 22720.83 -95929.43 -148518.4088888.00 2007-07-31 15:59:55.875 212 22714.42 -95928.00 6562.07 88888.00 2007-07-31 15:59:56.000 212 22714.42 -95923.02 -148492.8088888.00 2007-07-31 15:59:56.125 212 22720.83 -95916.62 -148486.4088888.00 2007-07-31 15:59:56.250 212 22714.42 -95923.02 -148505.6088888.00 2007-07-31 15:59:56.375 212 22714.42 -95929.43 -148544.0088888.00 2007-07-31 15:59:56.500 212 22701.62 -95942.23 -148524.8088888.00 2007-07-31 15:59:56.625 212 22720.83 -95929.43 -148486.4088888.00 2007-07-31 15:59:56.750 212 22733.62 -95923.02 -148492.8088888.00 2007-07-31 15:59:56.875 212 22727.22 -95920.30 6562.07 88888.00 2007-07-31 15:59:57.000 212 22720.83 -95929.43 -148537.6088888.00 2007-07-31 15:59:57.125 212 22720.83 -95935.82 -148531.2088888.00 2007-07-31 15:59:57.250 212 22720.83 -95929.43 -148524.8088888.00 2007-07-31 15:59:57.375 212 22720.83 -95935.82 -148518.4088888.00 2007-07-31 15:59:57.500 212 22727.22 -95935.82 -148512.0088888.00 2007-07-31 15:59:57.625 212 22714.42 -95935.82 -148505.6088888.00 2007-07-31 15:59:57.750 212 22720.83 -95929.43 -148499.2088888.00 2007-07-31 15:59:57.875 212 22727.22 -95927.68 6562.07 88888.00 2007-07-31 15:59:58.000 212 22720.83 -95929.43 -148531.2088888.00 2007-07-31 15:59:58.125 212 22720.83 -95929.43 -148537.6088888.00 2007-07-31 15:59:58.250 212 22720.83 -95923.02 -148518.4088888.00 2007-07-31 15:59:58.375 212 22720.83 -95923.02 -148512.0088888.00 2007-07-31 15:59:58.500 212 22714.42 -95929.43 -148512.0088888.00 2007-07-31 15:59:58.625 212 22695.22 -95935.82 -148512.0088888.00 2007-07-31 15:59:58.750 212 22701.62 -95935.82 -148531.2088888.00 2007-07-31 15:59:58.875 212 22701.62 -95934.02 6562.07 88888.00 2007-07-31 15:59:59.000 212 22714.42 -95929.43 -148499.2088888.00 2007-07-31 15:59:59.125 212 22727.22 -95923.02 -148505.6088888.00 2007-07-31 15:59:59.250 212 22701.62 -95935.82 -148518.4088888.00 2007-07-31 15:59:59.375 212 22688.83 -95942.23 -148512.0088888.00 2007-07-31 15:59:59.500 212 22701.62 -95935.82 -148531.2088888.00 2007-07-31 15:59:59.625 212 22714.42 -95929.43 -148518.4088888.00 2007-07-31 15:59:59.750 212 22714.42 -95929.43 -148499.2088888.00 2007-07-31 15:59:59.875 212 22720.83 -95927.95 6562.07 88888.00 2007-07-31 16:00:00.000 212 22733.62 -95929.43 -148492.8088888.00 2007-07-31 16:00:00.125 212 22714.42 -95929.43 -148505.6088888.00 2007-07-31 16:00:00.250 212 22708.03 -95923.02 -148499.2088888.00 2007-07-31 16:00:00.375 212 22714.42 -95929.43 -148505.6088888.00 2007-07-31 16:00:00.500 212 22708.03 -95923.02 -148518.4088888.00 2007-07-31 16:00:00.625 212 22695.22 -95929.43 -148531.2088888.00 2007-07-31 16:00:00.750 212 22695.22 -95923.02 -148531.2088888.00 2007-07-31 16:00:00.875 212 22701.62 -95920.38 6562.07 88888.00 2007-07-31 16:00:01.000 212 22701.62 -95923.02 -148499.2088888.00 2007-07-31 16:00:01.125 212 22701.62 -95923.02 -148518.4088888.00 2007-07-31 16:00:01.250 212 22701.62 -95903.82 -148518.4088888.00 2007-07-31 16:00:01.375 212 22720.83 -95903.82 -148512.0088888.00 2007-07-31 16:00:01.500 212 22720.83 -95903.82 -148531.2088888.00 2007-07-31 16:00:01.625 212 22714.42 -95910.23 -148524.8088888.00 2007-07-31 16:00:01.750 212 22708.03 -95916.62 -148531.2088888.00 2007-07-31 16:00:01.875 212 22708.03 -95914.85 6562.07 88888.00 2007-07-31 16:00:02.000 212 22708.03 -95916.62 -148544.0088888.00 2007-07-31 16:00:02.125 212 22714.42 -95916.62 -148550.4088888.00 2007-07-31 16:00:02.250 212 22701.62 -95923.02 -148531.2088888.00 2007-07-31 16:00:02.375 212 22708.03 -95916.62 -148531.2088888.00 2007-07-31 16:00:02.500 212 22720.83 -95916.62 -148518.4088888.00 2007-07-31 16:00:02.625 212 22733.62 -95910.23 -148505.6088888.00 2007-07-31 16:00:02.750 212 22727.22 -95916.62 -148505.6088888.00 2007-07-31 16:00:02.875 212 22720.83 -95920.18 6562.07 88888.00 2007-07-31 16:00:03.000 212 22727.22 -95923.02 -148512.0088888.00 2007-07-31 16:00:03.125 212 22714.42 -95923.02 -148512.0088888.00 2007-07-31 16:00:03.250 212 22714.42 -95923.02 -148505.6088888.00 2007-07-31 16:00:03.375 212 22708.03 -95916.62 -148518.4088888.00 2007-07-31 16:00:03.500 212 22701.62 -95923.02 -148537.6088888.00 2007-07-31 16:00:03.625 212 22720.83 -95916.62 -148531.2088888.00 2007-07-31 16:00:03.750 212 22727.22 -95923.02 -148537.6088888.00 2007-07-31 16:00:03.875 212 22720.83 -95914.90 6562.07 88888.00 2007-07-31 16:00:04.000 212 22714.42 -95929.43 -148537.6088888.00 2007-07-31 16:00:04.125 212 22720.83 -95923.02 -148550.4088888.00 2007-07-31 16:00:04.250 212 22708.03 -95935.82 -148550.4088888.00 2007-07-31 16:00:04.375 212 22708.03 -95935.82 -148550.4088888.00 2007-07-31 16:00:04.500 212 22708.03 -95935.82 -148550.4088888.00 2007-07-31 16:00:04.625 212 22714.42 -95929.43 -148550.4088888.00 2007-07-31 16:00:04.750 212 22714.42 -95929.43 -148550.4088888.00 2007-07-31 16:00:04.875 212 22720.83 -95927.62 6562.07 88888.00 2007-07-31 16:00:05.000 212 22714.42 -95929.43 -148569.6088888.00 2007-07-31 16:00:05.125 212 22701.62 -95929.43 -148582.4088888.00 2007-07-31 16:00:05.250 212 22708.03 -95929.43 -148582.4088888.00 2007-07-31 16:00:05.375 212 22695.22 -95929.43 -148588.8088888.00 2007-07-31 16:00:05.500 212 22695.22 -95935.82 -148588.8088888.00 2007-07-31 16:00:05.625 212 22701.62 -95929.43 -148576.0088888.00 2007-07-31 16:00:05.750 212 22708.03 -95929.43 -148576.0088888.00 2007-07-31 16:00:05.875 212 22695.22 -95934.10 6562.07 88888.00 2007-07-31 16:00:06.000 212 22695.22 -95935.82 -148544.0088888.00 2007-07-31 16:00:06.125 212 22695.22 -95929.43 -148550.4088888.00 2007-07-31 16:00:06.250 212 22688.83 -95923.02 -148556.8088888.00 2007-07-31 16:00:06.375 212 22701.62 -95916.62 -148550.4088888.00 2007-07-31 16:00:06.500 212 22714.42 -95910.23 -148537.6088888.00 2007-07-31 16:00:06.625 212 22727.22 -95910.23 -148537.6088888.00 2007-07-31 16:00:06.750 212 22720.83 -95916.62 -148556.8088888.00 2007-07-31 16:00:06.875 212 22708.03 -95921.25 6562.07 88888.00 2007-07-31 16:00:07.000 212 22688.83 -95929.43 -148588.8088888.00 2007-07-31 16:00:07.125 212 22701.62 -95923.02 -148582.4088888.00 2007-07-31 16:00:07.250 212 22714.42 -95910.23 -148563.2088888.00 2007-07-31 16:00:07.375 212 22733.62 -95903.82 -148550.4088888.00 2007-07-31 16:00:07.500 212 22727.22 -95903.82 -148569.6088888.00 2007-07-31 16:00:07.625 212 22720.83 -95910.23 -148563.2088888.00 2007-07-31 16:00:07.750 212 22708.03 -95916.62 -148556.8088888.00 2007-07-31 16:00:07.875 212 22714.42 -95914.15 6562.07 88888.00 2007-07-31 16:00:08.000 212 22720.83 -95916.62 -148588.8088888.00 2007-07-31 16:00:08.125 212 22708.03 -95923.02 -148576.0088888.00 2007-07-31 16:00:08.250 212 22708.03 -95910.23 -148556.8088888.00 2007-07-31 16:00:08.375 212 22720.83 -95916.62 -148569.6088888.00 2007-07-31 16:00:08.500 212 22708.03 -95923.02 -148582.4088888.00 2007-07-31 16:00:08.625 212 22708.03 -95923.02 -148582.4088888.00 2007-07-31 16:00:08.750 212 22720.83 -95916.62 -148569.6088888.00 2007-07-31 16:00:08.875 212 22727.22 -95909.25 6562.07 88888.00 2007-07-31 16:00:09.000 212 22733.62 -95910.23 -148544.0088888.00 2007-07-31 16:00:09.125 212 22720.83 -95916.62 -148550.4088888.00 2007-07-31 16:00:09.250 212 22708.03 -95923.02 -148544.0088888.00 2007-07-31 16:00:09.375 212 22714.42 -95923.02 -148563.2088888.00 2007-07-31 16:00:09.500 212 22720.83 -95916.62 -148569.6088888.00 2007-07-31 16:00:09.625 212 22714.42 -95916.62 -148550.4088888.00 2007-07-31 16:00:09.750 212 22727.22 -95910.23 -148556.8088888.00 2007-07-31 16:00:09.875 212 22720.83 -95916.52 6562.07 88888.00 2007-07-31 16:00:10.000 212 22708.03 -95916.62 -148563.2088888.00 2007-07-31 16:00:10.125 212 22708.03 -95910.23 -148576.0088888.00 2007-07-31 16:00:10.250 212 22720.83 -95910.23 -148550.4088888.00 2007-07-31 16:00:10.375 212 22720.83 -95923.02 -148556.8088888.00 2007-07-31 16:00:10.500 212 22701.62 -95916.62 -148556.8088888.00 2007-07-31 16:00:10.625 212 22714.42 -95903.82 -148569.6088888.00 2007-07-31 16:00:10.750 212 22714.42 -95910.23 -148576.0088888.00 2007-07-31 16:00:10.875 212 22720.83 -95909.10 6562.07 88888.00 2007-07-31 16:00:11.000 212 22714.42 -95916.62 -148588.8088888.00 2007-07-31 16:00:11.125 212 22695.22 -95916.62 -148595.2088888.00 2007-07-31 16:00:11.250 212 22676.03 -95923.02 -148576.0088888.00 2007-07-31 16:00:11.375 212 22688.83 -95923.02 -148537.6088888.00 2007-07-31 16:00:11.500 212 22708.03 -95903.82 -148544.0088888.00 2007-07-31 16:00:11.625 212 22720.83 -95903.82 -148576.0088888.00 2007-07-31 16:00:11.750 212 22708.03 -95916.62 -148588.8088888.00 2007-07-31 16:00:11.875 212 22701.62 -95915.40 6562.07 88888.00 2007-07-31 16:00:12.000 212 22701.62 -95929.43 -148556.8088888.00 2007-07-31 16:00:12.125 212 22708.03 -95923.02 -148563.2088888.00 2007-07-31 16:00:12.250 212 22701.62 -95910.23 -148556.8088888.00 2007-07-31 16:00:12.375 212 22695.22 -95910.23 -148588.8088888.00 2007-07-31 16:00:12.500 212 22701.62 -95910.23 -148608.0088888.00 2007-07-31 16:00:12.625 212 22708.03 -95910.23 -148614.4088888.00 2007-07-31 16:00:12.750 212 22695.22 -95910.23 -148595.2088888.00 2007-07-31 16:00:12.875 212 22688.83 -95915.43 6562.07 88888.00 2007-07-31 16:00:13.000 212 22688.83 -95929.43 -148569.6088888.00 2007-07-31 16:00:13.125 212 22708.03 -95923.02 -148576.0088888.00 2007-07-31 16:00:13.250 212 22701.62 -95910.23 -148569.6088888.00 2007-07-31 16:00:13.375 212 22701.62 -95903.82 -148588.8088888.00 2007-07-31 16:00:13.500 212 22701.62 -95903.82 -148601.6088888.00 2007-07-31 16:00:13.625 212 22701.62 -95910.23 -148614.4088888.00 2007-07-31 16:00:13.750 212 22720.83 -95910.23 -148595.2088888.00 2007-07-31 16:00:13.875 212 22720.83 -95909.05 6562.07 88888.00 2007-07-31 16:00:14.000 212 22714.42 -95916.62 -148582.4088888.00 2007-07-31 16:00:14.125 212 22708.03 -95910.23 -148588.8088888.00 2007-07-31 16:00:14.250 212 22701.62 -95903.82 -148576.0088888.00 2007-07-31 16:00:14.375 212 22701.62 -95910.23 -148588.8088888.00 2007-07-31 16:00:14.500 212 22708.03 -95916.62 -148595.2088888.00 2007-07-31 16:00:14.625 212 22714.42 -95910.23 -148582.4088888.00 2007-07-31 16:00:14.750 212 22708.03 -95903.82 -148582.4088888.00 2007-07-31 16:00:14.875 212 22701.62 -95915.68 6562.07 88888.00 2007-07-31 16:00:15.000 212 22695.22 -95916.62 -148601.6088888.00 2007-07-31 16:00:15.125 212 22708.03 -95916.62 -148601.6088888.00 2007-07-31 16:00:15.250 212 22720.83 -95910.23 -148595.2088888.00 2007-07-31 16:00:15.375 212 22727.22 -95910.23 -148576.0088888.00 2007-07-31 16:00:15.500 212 22720.83 -95897.43 -148569.6088888.00 2007-07-31 16:00:15.625 212 22727.22 -95903.82 -148588.8088888.00 2007-07-31 16:00:15.750 212 22714.42 -95910.23 -148595.2088888.00 2007-07-31 16:00:15.875 212 22708.03 -95915.25 6562.07 88888.00 2007-07-31 16:00:16.000 212 22708.03 -95923.02 -148588.8088888.00 2007-07-31 16:00:16.125 212 22714.42 -95916.62 -148582.4088888.00 2007-07-31 16:00:16.250 212 22701.62 -95910.23 -148576.0088888.00 2007-07-31 16:00:16.375 212 22714.42 -95910.23 -148595.2088888.00 2007-07-31 16:00:16.500 212 22720.83 -95910.23 -148614.4088888.00 2007-07-31 16:00:16.625 212 22714.42 -95910.23 -148627.2088888.00 2007-07-31 16:00:16.750 212 22708.03 -95916.62 -148614.4088888.00 2007-07-31 16:00:16.875 212 22720.83 -95908.95 6562.07 88888.00 2007-07-31 16:00:17.000 212 22727.22 -95910.23 -148601.6088888.00 2007-07-31 16:00:17.125 212 22720.83 -95910.23 -148614.4088888.00 2007-07-31 16:00:17.250 212 22708.03 -95916.62 -148614.4088888.00 2007-07-31 16:00:17.375 212 22701.62 -95929.43 -148620.8088888.00 2007-07-31 16:00:17.500 212 22708.03 -95942.23 -148614.4088888.00 2007-07-31 16:00:17.625 212 22714.42 -95935.82 -148614.4088888.00 2007-07-31 16:00:17.750 212 22720.83 -95929.43 -148614.4088888.00 2007-07-31 16:00:17.875 212 22727.22 -95915.27 6562.07 88888.00 2007-07-31 16:00:18.000 212 22720.83 -95923.02 -148601.6088888.00 2007-07-31 16:00:18.125 212 22708.03 -95916.62 -148614.4088888.00 2007-07-31 16:00:18.250 212 22695.22 -95929.43 -148614.4088888.00 2007-07-31 16:00:18.375 212 22688.83 -95929.43 -148601.6088888.00 2007-07-31 16:00:18.500 212 22701.62 -95916.62 -148588.8088888.00 2007-07-31 16:00:18.625 212 22720.83 -95916.62 -148576.0088888.00 2007-07-31 16:00:18.750 212 22708.03 -95923.02 -148588.8088888.00 2007-07-31 16:00:18.875 212 22695.22 -95928.75 6562.07 88888.00 2007-07-31 16:00:19.000 212 22695.22 -95923.02 -148595.2088888.00 2007-07-31 16:00:19.125 212 22688.83 -95916.62 -148601.6088888.00 2007-07-31 16:00:19.250 212 22708.03 -95910.23 -148595.2088888.00 2007-07-31 16:00:19.375 212 22727.22 -95903.82 -148595.2088888.00 2007-07-31 16:00:19.500 212 22720.83 -95910.23 -148601.6088888.00 2007-07-31 16:00:19.625 212 22708.03 -95910.23 -148601.6088888.00 2007-07-31 16:00:19.750 212 22701.62 -95916.62 -148601.6088888.00 2007-07-31 16:00:19.875 212 22714.42 -95915.30 6562.07 88888.00 2007-07-31 16:00:20.000 212 22733.62 -95923.02 -148595.2088888.00 2007-07-31 16:00:20.125 212 22720.83 -95910.23 -148608.0088888.00 2007-07-31 16:00:20.250 212 22714.42 -95903.82 -148588.8088888.00 2007-07-31 16:00:20.375 212 22708.03 -95903.82 -148601.6088888.00 2007-07-31 16:00:20.500 212 22708.03 -95910.23 -148595.2088888.00 2007-07-31 16:00:20.625 212 22720.83 -95910.23 -148576.0088888.00 2007-07-31 16:00:20.750 212 22727.22 -95903.82 -148563.2088888.00 2007-07-31 16:00:20.875 212 22727.22 -95903.45 6562.07 88888.00 2007-07-31 16:00:21.000 212 22740.03 -95910.23 -148550.4088888.00 2007-07-31 16:00:21.125 212 22727.22 -95910.23 -148563.2088888.00 2007-07-31 16:00:21.250 212 22720.83 -95903.82 -148556.8088888.00 2007-07-31 16:00:21.375 212 22714.42 -95910.23 -148569.6088888.00 2007-07-31 16:00:21.500 212 22714.42 -95916.62 -148588.8088888.00 2007-07-31 16:00:21.625 212 22708.03 -95910.23 -148582.4088888.00 2007-07-31 16:00:21.750 212 22720.83 -95903.82 -148569.6088888.00 2007-07-31 16:00:21.875 212 22727.22 -95903.40 6562.07 88888.00 2007-07-31 16:00:22.000 212 22727.22 -95916.62 -148569.6088888.00 2007-07-31 16:00:22.125 212 22733.62 -95916.62 -148595.2088888.00 2007-07-31 16:00:22.250 212 22727.22 -95916.62 -148614.4088888.00 2007-07-31 16:00:22.375 212 22727.22 -95910.23 -148608.0088888.00 2007-07-31 16:00:22.500 212 22714.42 -95903.82 -148563.2088888.00 2007-07-31 16:00:22.625 212 22720.83 -95897.43 -148537.6088888.00 2007-07-31 16:00:22.750 212 22733.62 -95897.43 -148544.0088888.00 2007-07-31 16:00:22.875 212 22746.42 -95897.15 6562.07 88888.00 2007-07-31 16:00:23.000 212 22727.22 -95903.82 -148588.8088888.00 2007-07-31 16:00:23.125 212 22708.03 -95910.23 -148601.6088888.00 2007-07-31 16:00:23.250 212 22714.42 -95910.23 -148595.2088888.00 2007-07-31 16:00:23.375 212 22727.22 -95903.82 -148601.6088888.00 2007-07-31 16:00:23.500 212 22727.22 -95910.23 -148601.6088888.00 2007-07-31 16:00:23.625 212 22720.83 -95910.23 -148601.6088888.00 2007-07-31 16:00:23.750 212 22727.22 -95910.23 -148595.2088888.00 2007-07-31 16:00:23.875 212 22727.22 -95903.15 6562.07 88888.00 2007-07-31 16:00:24.000 212 22727.22 -95910.23 -148608.0088888.00 2007-07-31 16:00:24.125 212 22720.83 -95916.62 -148620.8088888.00 2007-07-31 16:00:24.250 212 22727.22 -95916.62 -148608.0088888.00 2007-07-31 16:00:24.375 212 22727.22 -95910.23 -148601.6088888.00 2007-07-31 16:00:24.500 212 22727.22 -95897.43 -148588.8088888.00 2007-07-31 16:00:24.625 212 22727.22 -95897.43 -148582.4088888.00 2007-07-31 16:00:24.750 212 22740.03 -95897.43 -148563.2088888.00 2007-07-31 16:00:24.875 212 22740.03 -95902.88 6562.07 88888.00 2007-07-31 16:00:25.000 212 22740.03 -95910.23 -148569.6088888.00 2007-07-31 16:00:25.125 212 22740.03 -95916.62 -148556.8088888.00 2007-07-31 16:00:25.250 212 22727.22 -95903.82 -148556.8088888.00 2007-07-31 16:00:25.375 212 22727.22 -95903.82 -148582.4088888.00 2007-07-31 16:00:25.500 212 22733.62 -95903.82 -148601.6088888.00 2007-07-31 16:00:25.625 212 22733.62 -95916.62 -148595.2088888.00 2007-07-31 16:00:25.750 212 22733.62 -95923.02 -148588.8088888.00 2007-07-31 16:00:25.875 212 22727.22 -95923.12 6562.07 88888.00 2007-07-31 16:00:26.000 212 22746.42 -95916.62 -148569.6088888.00 2007-07-31 16:00:26.125 212 22752.83 -95903.82 -148601.6088888.00 2007-07-31 16:00:26.250 212 22740.03 -95903.82 -148620.8088888.00 2007-07-31 16:00:26.375 212 22733.62 -95903.82 -148608.0088888.00 2007-07-31 16:00:26.500 212 22740.03 -95903.82 -148588.8088888.00 2007-07-31 16:00:26.625 212 22740.03 -95910.23 -148595.2088888.00 2007-07-31 16:00:26.750 212 22720.83 -95910.23 -148595.2088888.00 2007-07-31 16:00:26.875 212 22727.22 -95909.48 6562.07 88888.00 2007-07-31 16:00:27.000 212 22727.22 -95916.62 -148601.6088888.00 2007-07-31 16:00:27.125 212 22740.03 -95910.23 -148608.0088888.00 2007-07-31 16:00:27.250 212 22740.03 -95903.82 -148601.6088888.00 2007-07-31 16:00:27.375 212 22740.03 -95910.23 -148608.0088888.00 2007-07-31 16:00:27.500 212 22740.03 -95910.23 -148608.0088888.00 2007-07-31 16:00:27.625 212 22740.03 -95910.23 -148620.8088888.00 2007-07-31 16:00:27.750 212 22733.62 -95923.02 -148620.8088888.00 2007-07-31 16:00:27.875 212 22740.03 -95922.57 6562.07 88888.00 2007-07-31 16:00:28.000 212 22740.03 -95910.23 -148614.4088888.00 2007-07-31 16:00:28.125 212 22740.03 -95910.23 -148620.8088888.00 2007-07-31 16:00:28.250 212 22727.22 -95910.23 -148614.4088888.00 2007-07-31 16:00:28.375 212 22733.62 -95910.23 -148620.8088888.00 2007-07-31 16:00:28.500 212 22733.62 -95916.62 -148608.0088888.00 2007-07-31 16:00:28.625 212 22740.03 -95923.02 -148588.8088888.00 2007-07-31 16:00:28.750 212 22740.03 -95916.62 -148595.2088888.00 2007-07-31 16:00:28.875 212 22746.42 -95909.70 6562.07 88888.00 2007-07-31 16:00:29.000 212 22733.62 -95903.82 -148608.0088888.00 2007-07-31 16:00:29.125 212 22720.83 -95897.43 -148620.8088888.00 2007-07-31 16:00:29.250 212 22727.22 -95916.62 -148627.2088888.00 2007-07-31 16:00:29.375 212 22733.62 -95923.02 -148633.6088888.00 2007-07-31 16:00:29.500 212 22727.22 -95935.82 -148620.8088888.00 2007-07-31 16:00:29.625 212 22727.22 -95916.62 -148620.8088888.00 2007-07-31 16:00:29.750 212 22727.22 -95910.23 -148627.2088888.00 2007-07-31 16:00:29.875 212 22733.62 -95903.60 6562.07 88888.00 2007-07-31 16:00:30.000 212 22746.42 -95916.62 -148620.8088888.00 2007-07-31 16:00:30.125 212 22759.22 -95910.23 -148640.0088888.00 2007-07-31 16:00:30.250 212 22740.03 -95916.62 -148620.8088888.00 2007-07-31 16:00:30.375 212 22727.22 -95923.02 -148601.6088888.00 2007-07-31 16:00:30.500 212 22727.22 -95916.62 -148582.4088888.00 2007-07-31 16:00:30.625 212 22740.03 -95910.23 -148582.4088888.00 2007-07-31 16:00:30.750 212 22752.83 -95910.23 -148582.4088888.00 2007-07-31 16:00:30.875 212 22752.83 -95915.48 6562.07 88888.00 2007-07-31 16:00:31.000 212 22733.62 -95923.02 -148633.6088888.00 2007-07-31 16:00:31.125 212 22720.83 -95923.02 -148614.4088888.00 2007-07-31 16:00:31.250 212 22727.22 -95903.82 -148595.2088888.00 2007-07-31 16:00:31.375 212 22733.62 -95897.43 -148582.4088888.00 2007-07-31 16:00:31.500 212 22733.62 -95897.43 -148582.4088888.00 2007-07-31 16:00:31.625 212 22740.03 -95903.82 -148582.4088888.00 2007-07-31 16:00:31.750 212 22733.62 -95903.82 -148588.8088888.00 2007-07-31 16:00:31.875 212 22720.83 -95910.38 6562.07 88888.00 2007-07-31 16:00:32.000 212 22733.62 -95923.02 -148582.4088888.00 2007-07-31 16:00:32.125 212 22740.03 -95923.02 -148601.6088888.00 2007-07-31 16:00:32.250 212 22733.62 -95923.02 -148595.2088888.00 2007-07-31 16:00:32.375 212 22740.03 -95910.23 -148595.2088888.00 2007-07-31 16:00:32.500 212 22740.03 -95910.23 -148608.0088888.00 2007-07-31 16:00:32.625 212 22733.62 -95910.23 -148614.4088888.00 2007-07-31 16:00:32.750 212 22740.03 -95910.23 -148627.2088888.00 2007-07-31 16:00:32.875 212 22733.62 -95922.12 6562.07 88888.00 2007-07-31 16:00:33.000 212 22733.62 -95916.62 -148620.8088888.00 2007-07-31 16:00:33.125 212 22733.62 -95916.62 -148608.0088888.00 2007-07-31 16:00:33.250 212 22740.03 -95903.82 -148608.0088888.00 2007-07-31 16:00:33.375 212 22740.03 -95897.43 -148620.8088888.00 2007-07-31 16:00:33.500 212 22746.42 -95903.82 -148640.0088888.00 2007-07-31 16:00:33.625 212 22727.22 -95910.23 -148640.0088888.00 2007-07-31 16:00:33.750 212 22740.03 -95903.82 -148627.2088888.00 2007-07-31 16:00:33.875 212 22740.03 -95897.15 6562.07 88888.00 2007-07-31 16:00:34.000 212 22740.03 -95897.43 -148608.0088888.00 2007-07-31 16:00:34.125 212 22733.62 -95903.82 -148633.6088888.00 2007-07-31 16:00:34.250 212 22733.62 -95897.43 -148659.2088888.00 2007-07-31 16:00:34.375 212 22740.03 -95897.43 -148665.6088888.00 2007-07-31 16:00:34.500 212 22740.03 -95891.02 -148646.4088888.00 2007-07-31 16:00:34.625 212 22746.42 -95891.02 -148640.0088888.00 2007-07-31 16:00:34.750 212 22733.62 -95897.43 -148627.2088888.00 2007-07-31 16:00:34.875 212 22733.62 -95896.62 6562.07 88888.00 2007-07-31 16:00:35.000 212 22740.03 -95897.43 -148646.4088888.00 2007-07-31 16:00:35.125 212 22727.22 -95897.43 -148665.6088888.00 2007-07-31 16:00:35.250 212 22720.83 -95910.23 -148659.2088888.00 2007-07-31 16:00:35.375 212 22720.83 -95923.02 -148652.8088888.00 2007-07-31 16:00:35.500 212 22720.83 -95923.02 -148652.8088888.00 2007-07-31 16:00:35.625 212 22727.22 -95923.02 -148652.8088888.00 2007-07-31 16:00:35.750 212 22740.03 -95910.23 -148665.6088888.00 2007-07-31 16:00:35.875 212 22727.22 -95903.12 6562.07 88888.00 2007-07-31 16:00:36.000 212 22708.03 -95910.23 -148672.0088888.00 2007-07-31 16:00:36.125 212 22714.42 -95910.23 -148665.6088888.00 2007-07-31 16:00:36.250 212 22714.42 -95910.23 -148672.0088888.00 2007-07-31 16:00:36.375 212 22708.03 -95903.82 -148691.2088888.00 2007-07-31 16:00:36.500 212 22708.03 -95910.23 -148697.6088888.00 2007-07-31 16:00:36.625 212 22708.03 -95910.23 -148672.0088888.00 2007-07-31 16:00:36.750 212 22714.42 -95910.23 -148659.2088888.00 2007-07-31 16:00:36.875 212 22701.62 -95902.88 6562.07 88888.00 2007-07-31 16:00:37.000 212 22708.03 -95903.82 -148684.8088888.00 2007-07-31 16:00:37.125 212 22714.42 -95903.82 -148684.8088888.00 2007-07-31 16:00:37.250 212 22727.22 -95891.02 -148672.0088888.00 2007-07-31 16:00:37.375 212 22727.22 -95891.02 -148665.6088888.00 2007-07-31 16:00:37.500 212 22733.62 -95891.02 -148691.2088888.00 2007-07-31 16:00:37.625 212 22727.22 -95891.02 -148691.2088888.00 2007-07-31 16:00:37.750 212 22727.22 -95891.02 -148678.4088888.00 2007-07-31 16:00:37.875 212 22733.62 -95883.73 6562.07 88888.00 2007-07-31 16:00:38.000 212 22727.22 -95891.02 -148691.2088888.00 2007-07-31 16:00:38.125 212 22714.42 -95903.82 -148710.4088888.00 2007-07-31 16:00:38.250 212 22695.22 -95897.43 -148697.6088888.00 2007-07-31 16:00:38.375 212 22701.62 -95897.43 -148691.2088888.00 2007-07-31 16:00:38.500 212 22708.03 -95897.43 -148684.8088888.00 2007-07-31 16:00:38.625 212 22720.83 -95897.43 -148672.0088888.00 2007-07-31 16:00:38.750 212 22720.83 -95897.43 -148672.0088888.00 2007-07-31 16:00:38.875 212 22727.22 -95890.35 6562.07 88888.00 2007-07-31 16:00:39.000 212 22720.83 -95897.43 -148684.8088888.00 2007-07-31 16:00:39.125 212 22720.83 -95897.43 -148697.6088888.00 2007-07-31 16:00:39.250 212 22708.03 -95897.43 -148697.6088888.00 2007-07-31 16:00:39.375 212 22727.22 -95891.02 -148697.6088888.00 2007-07-31 16:00:39.500 212 22727.22 -95884.62 -148697.6088888.00 2007-07-31 16:00:39.625 212 22720.83 -95884.62 -148704.0088888.00 2007-07-31 16:00:39.750 212 22708.03 -95884.62 -148716.8088888.00 2007-07-31 16:00:39.875 212 22714.42 -95883.70 6562.07 88888.00 2007-07-31 16:00:40.000 212 22714.42 -95891.02 -148716.8088888.00 2007-07-31 16:00:40.125 212 22720.83 -95878.23 -148716.8088888.00 2007-07-31 16:00:40.250 212 22727.22 -95884.62 -148716.8088888.00 2007-07-31 16:00:40.375 212 22733.62 -95884.62 -148716.8088888.00 2007-07-31 16:00:40.500 212 22733.62 -95891.02 -148697.6088888.00 2007-07-31 16:00:40.625 212 22727.22 -95897.43 -148697.6088888.00 2007-07-31 16:00:40.750 212 22714.42 -95884.62 -148691.2088888.00 2007-07-31 16:00:40.875 212 22727.22 -95871.45 6562.07 88888.00 2007-07-31 16:00:41.000 212 22727.22 -95891.02 -148748.8088888.00 2007-07-31 16:00:41.125 212 22708.03 -95897.43 -148748.8088888.00 2007-07-31 16:00:41.250 212 22701.62 -95884.62 -148736.0088888.00 2007-07-31 16:00:41.375 212 22720.83 -95884.62 -148748.8088888.00 2007-07-31 16:00:41.500 212 22720.83 -95884.62 -148748.8088888.00 2007-07-31 16:00:41.625 212 22720.83 -95897.43 -148748.8088888.00 2007-07-31 16:00:41.750 212 22714.42 -95897.43 -148742.4088888.00 2007-07-31 16:00:41.875 212 22708.03 -95897.02 6562.07 88888.00 2007-07-31 16:00:42.000 212 22695.22 -95897.43 -148716.8088888.00 2007-07-31 16:00:42.125 212 22714.42 -95897.43 -148710.4088888.00 2007-07-31 16:00:42.250 212 22714.42 -95891.02 -148710.4088888.00 2007-07-31 16:00:42.375 212 22714.42 -95884.62 -148729.6088888.00 2007-07-31 16:00:42.500 212 22701.62 -95897.43 -148729.6088888.00 2007-07-31 16:00:42.625 212 22695.22 -95903.82 -148729.6088888.00 2007-07-31 16:00:42.750 212 22708.03 -95903.82 -148742.4088888.00 2007-07-31 16:00:42.875 212 22714.42 -95896.90 6562.07 88888.00 2007-07-31 16:00:43.000 212 22714.42 -95897.43 -148736.0088888.00 2007-07-31 16:00:43.125 212 22720.83 -95897.43 -148723.2088888.00 2007-07-31 16:00:43.250 212 22714.42 -95897.43 -148729.6088888.00 2007-07-31 16:00:43.375 212 22714.42 -95891.02 -148755.2088888.00 2007-07-31 16:00:43.500 212 22720.83 -95884.62 -148748.8088888.00 2007-07-31 16:00:43.625 212 22720.83 -95891.02 -148755.2088888.00 2007-07-31 16:00:43.750 212 22708.03 -95897.43 -148768.0088888.00 2007-07-31 16:00:43.875 212 22708.03 -95890.73 6562.07 88888.00 2007-07-31 16:00:44.000 212 22714.42 -95891.02 -148742.4088888.00 2007-07-31 16:00:44.125 212 22733.62 -95878.23 -148742.4088888.00 2007-07-31 16:00:44.250 212 22720.83 -95878.23 -148755.2088888.00 2007-07-31 16:00:44.375 212 22708.03 -95891.02 -148748.8088888.00 2007-07-31 16:00:44.500 212 22714.42 -95871.82 -148729.6088888.00 2007-07-31 16:00:44.625 212 22727.22 -95878.23 -148742.4088888.00 2007-07-31 16:00:44.750 212 22727.22 -95884.62 -148748.8088888.00 2007-07-31 16:00:44.875 212 22733.62 -95890.48 6562.07 88888.00 2007-07-31 16:00:45.000 212 22720.83 -95891.02 -148755.2088888.00 2007-07-31 16:00:45.125 212 22708.03 -95884.62 -148761.6088888.00 2007-07-31 16:00:45.250 212 22708.03 -95878.23 -148748.8088888.00 2007-07-31 16:00:45.375 212 22714.42 -95884.62 -148761.6088888.00 2007-07-31 16:00:45.500 212 22708.03 -95878.23 -148761.6088888.00 2007-07-31 16:00:45.625 212 22714.42 -95878.23 -148755.2088888.00 2007-07-31 16:00:45.750 212 22727.22 -95878.23 -148729.6088888.00 2007-07-31 16:00:45.875 212 22727.22 -95877.77 6562.07 88888.00 2007-07-31 16:00:46.000 212 22720.83 -95884.62 -148748.8088888.00 2007-07-31 16:00:46.125 212 22727.22 -95884.62 -148755.2088888.00 2007-07-31 16:00:46.250 212 22714.42 -95878.23 -148742.4088888.00 2007-07-31 16:00:46.375 212 22727.22 -95878.23 -148742.4088888.00 2007-07-31 16:00:46.500 212 22733.62 -95884.62 -148742.4088888.00 2007-07-31 16:00:46.625 212 22720.83 -95891.02 -148755.2088888.00 2007-07-31 16:00:46.750 212 22720.83 -95884.62 -148768.0088888.00 2007-07-31 16:00:46.875 212 22727.22 -95883.88 6562.07 88888.00 2007-07-31 16:00:47.000 212 22720.83 -95884.62 -148736.0088888.00 2007-07-31 16:00:47.125 212 22720.83 -95884.62 -148761.6088888.00 2007-07-31 16:00:47.250 212 22714.42 -95891.02 -148780.8088888.00 2007-07-31 16:00:47.375 212 22720.83 -95897.43 -148780.8088888.00 2007-07-31 16:00:47.500 212 22733.62 -95891.02 -148780.8088888.00 2007-07-31 16:00:47.625 212 22733.62 -95884.62 -148774.4088888.00 2007-07-31 16:00:47.750 212 22727.22 -95884.62 -148755.2088888.00 2007-07-31 16:00:47.875 212 22727.22 -95884.02 6562.07 88888.00 2007-07-31 16:00:48.000 212 22727.22 -95897.43 -148774.4088888.00 2007-07-31 16:00:48.125 212 22727.22 -95891.02 -148768.0088888.00 2007-07-31 16:00:48.250 212 22720.83 -95891.02 -148755.2088888.00 2007-07-31 16:00:48.375 212 22733.62 -95891.02 -148755.2088888.00 2007-07-31 16:00:48.500 212 22733.62 -95891.02 -148761.6088888.00 2007-07-31 16:00:48.625 212 22727.22 -95891.02 -148761.6088888.00 2007-07-31 16:00:48.750 212 22733.62 -95884.62 -148755.2088888.00 2007-07-31 16:00:48.875 212 22740.03 -95884.07 6562.07 88888.00 2007-07-31 16:00:49.000 212 22733.62 -95891.02 -148774.4088888.00 2007-07-31 16:00:49.125 212 22733.62 -95891.02 -148780.8088888.00 2007-07-31 16:00:49.250 212 22720.83 -95891.02 -148761.6088888.00 2007-07-31 16:00:49.375 212 22733.62 -95884.62 -148761.6088888.00 2007-07-31 16:00:49.500 212 22740.03 -95884.62 -148774.4088888.00 2007-07-31 16:00:49.625 212 22733.62 -95891.02 -148780.8088888.00 2007-07-31 16:00:49.750 212 22733.62 -95891.02 -148787.2088888.00 2007-07-31 16:00:49.875 212 22740.03 -95890.27 6562.07 88888.00 2007-07-31 16:00:50.000 212 22740.03 -95897.43 -148793.6088888.00 2007-07-31 16:00:50.125 212 22740.03 -95897.43 -148780.8088888.00 2007-07-31 16:00:50.250 212 22752.83 -95891.02 -148774.4088888.00 2007-07-31 16:00:50.375 212 22752.83 -95891.02 -148787.2088888.00 2007-07-31 16:00:50.500 212 22746.42 -95891.02 -148787.2088888.00 2007-07-31 16:00:50.625 212 22752.83 -95884.62 -148780.8088888.00 2007-07-31 16:00:50.750 212 22752.83 -95878.23 -148787.2088888.00 2007-07-31 16:00:50.875 212 22740.03 -95890.50 6562.07 88888.00 2007-07-31 16:00:51.000 212 22733.62 -95910.23 -148780.8088888.00 2007-07-31 16:00:51.125 212 22746.42 -95897.43 -148793.6088888.00 2007-07-31 16:00:51.250 212 22740.03 -95891.02 -148761.6088888.00 2007-07-31 16:00:51.375 212 22752.83 -95891.02 -148768.0088888.00 2007-07-31 16:00:51.500 212 22740.03 -95903.82 -148768.0088888.00 2007-07-31 16:00:51.625 212 22746.42 -95897.43 -148768.0088888.00 2007-07-31 16:00:51.750 212 22759.22 -95891.02 -148761.6088888.00 2007-07-31 16:00:51.875 212 22752.83 -95891.05 6562.07 88888.00 2007-07-31 16:00:52.000 212 22740.03 -95891.02 -148755.2088888.00 2007-07-31 16:00:52.125 212 22759.22 -95878.23 -148736.0088888.00 2007-07-31 16:00:52.250 212 22759.22 -95884.62 -148755.2088888.00 2007-07-31 16:00:52.375 212 22752.83 -95897.43 -148793.6088888.00 2007-07-31 16:00:52.500 212 22752.83 -95891.02 -148793.6088888.00 2007-07-31 16:00:52.625 212 22765.62 -95884.62 -148787.2088888.00 2007-07-31 16:00:52.750 212 22752.83 -95891.02 -148768.0088888.00 2007-07-31 16:00:52.875 212 22746.42 -95897.15 6562.07 88888.00 2007-07-31 16:00:53.000 212 22740.03 -95897.43 -148742.4088888.00 2007-07-31 16:00:53.125 212 22759.22 -95891.02 -148748.8088888.00 2007-07-31 16:00:53.250 212 22746.42 -95897.43 -148748.8088888.00 2007-07-31 16:00:53.375 212 22752.83 -95903.82 -148761.6088888.00 2007-07-31 16:00:53.500 212 22752.83 -95910.23 -148748.8088888.00 2007-07-31 16:00:53.625 212 22746.42 -95916.62 -148742.4088888.00 2007-07-31 16:00:53.750 212 22752.83 -95910.23 -148742.4088888.00 2007-07-31 16:00:53.875 212 22746.42 -95903.52 6562.07 88888.00 2007-07-31 16:00:54.000 212 22746.42 -95910.23 -148742.4088888.00 2007-07-31 16:00:54.125 212 22752.83 -95910.23 -148780.8088888.00 2007-07-31 16:00:54.250 212 22759.22 -95903.82 -148780.8088888.00 2007-07-31 16:00:54.375 212 22765.62 -95897.43 -148755.2088888.00 2007-07-31 16:00:54.500 212 22765.62 -95891.02 -148736.0088888.00 2007-07-31 16:00:54.625 212 22772.03 -95897.43 -148736.0088888.00 2007-07-31 16:00:54.750 212 22759.22 -95910.23 -148742.4088888.00 2007-07-31 16:00:54.875 212 22746.42 -95897.02 6562.07 88888.00 2007-07-31 16:00:55.000 212 22759.22 -95897.43 -148729.6088888.00 2007-07-31 16:00:55.125 212 22759.22 -95897.43 -148748.8088888.00 2007-07-31 16:00:55.250 212 22759.22 -95897.43 -148755.2088888.00 2007-07-31 16:00:55.375 212 22765.62 -95897.43 -148748.8088888.00 2007-07-31 16:00:55.500 212 22759.22 -95897.43 -148729.6088888.00 2007-07-31 16:00:55.625 212 22765.62 -95884.62 -148729.6088888.00 2007-07-31 16:00:55.750 212 22778.42 -95897.43 -148748.8088888.00 2007-07-31 16:00:55.875 212 22784.83 -95897.12 6562.07 88888.00 2007-07-31 16:00:56.000 212 22778.42 -95903.82 -148742.4088888.00 2007-07-31 16:00:56.125 212 22778.42 -95897.43 -148748.8088888.00 2007-07-31 16:00:56.250 212 22772.03 -95891.02 -148742.4088888.00 2007-07-31 16:00:56.375 212 22778.42 -95897.43 -148736.0088888.00 2007-07-31 16:00:56.500 212 22784.83 -95897.43 -148736.0088888.00 2007-07-31 16:00:56.625 212 22791.22 -95897.43 -148748.8088888.00 2007-07-31 16:00:56.750 212 22797.62 -95903.82 -148761.6088888.00 2007-07-31 16:00:56.875 212 22784.83 -95903.80 6562.07 88888.00 2007-07-31 16:00:57.000 212 22765.62 -95923.02 -148787.2088888.00 2007-07-31 16:00:57.125 212 22765.62 -95910.23 -148755.2088888.00 2007-07-31 16:00:57.250 212 22784.83 -95897.43 -148736.0088888.00 2007-07-31 16:00:57.375 212 22791.22 -95897.43 -148729.6088888.00 2007-07-31 16:00:57.500 212 22791.22 -95910.23 -148742.4088888.00 2007-07-31 16:00:57.625 212 22797.62 -95903.82 -148742.4088888.00 2007-07-31 16:00:57.750 212 22804.03 -95897.43 -148736.0088888.00 2007-07-31 16:00:57.875 212 22797.62 -95897.32 6562.07 88888.00 2007-07-31 16:00:58.000 212 22797.62 -95903.82 -148736.0088888.00 2007-07-31 16:00:58.125 212 22804.03 -95897.43 -148723.2088888.00 2007-07-31 16:00:58.250 212 22797.62 -95897.43 -148736.0088888.00 2007-07-31 16:00:58.375 212 22804.03 -95897.43 -148736.0088888.00 2007-07-31 16:00:58.500 212 22810.42 -95897.43 -148729.6088888.00 2007-07-31 16:00:58.625 212 22797.62 -95897.43 -148723.2088888.00 2007-07-31 16:00:58.750 212 22791.22 -95897.43 -148716.8088888.00 2007-07-31 16:00:58.875 212 22810.42 -95903.90 6562.07 88888.00 2007-07-31 16:00:59.000 212 22804.03 -95897.43 -148742.4088888.00 2007-07-31 16:00:59.125 212 22797.62 -95903.82 -148761.6088888.00 2007-07-31 16:00:59.250 212 22810.42 -95910.23 -148742.4088888.00 2007-07-31 16:00:59.375 212 22816.83 -95916.62 -148729.6088888.00 2007-07-31 16:00:59.500 212 22816.83 -95923.02 -148729.6088888.00 2007-07-31 16:00:59.625 212 22804.03 -95929.43 -148742.4088888.00 2007-07-31 16:00:59.750 212 22784.83 -95935.82 -148755.2088888.00 2007-07-31 16:00:59.875 212 22784.83 -95929.43 6562.07 88888.00 2007-07-31 16:01:00.000 212 22784.83 -95929.43 -148736.0088888.00 2007-07-31 16:01:00.125 212 22791.22 -95923.02 -148729.6088888.00 2007-07-31 16:01:00.250 212 22810.42 -95916.62 -148723.2088888.00 2007-07-31 16:01:00.375 212 22810.42 -95910.23 -148716.8088888.00 2007-07-31 16:01:00.500 212 22816.83 -95923.02 -148723.2088888.00 2007-07-31 16:01:00.625 212 22816.83 -95923.02 -148704.0088888.00 2007-07-31 16:01:00.750 212 22829.62 -95916.62 -148710.4088888.00 2007-07-31 16:01:00.875 212 22823.22 -95923.00 6562.07 88888.00 2007-07-31 16:01:01.000 212 22816.83 -95929.43 -148697.6088888.00 2007-07-31 16:01:01.125 212 22823.22 -95923.02 -148704.0088888.00 2007-07-31 16:01:01.250 212 22829.62 -95916.62 -148691.2088888.00 2007-07-31 16:01:01.375 212 22842.42 -95910.23 -148684.8088888.00 2007-07-31 16:01:01.500 212 22842.42 -95903.82 -148710.4088888.00 2007-07-31 16:01:01.625 212 22842.42 -95903.82 -148723.2088888.00 2007-07-31 16:01:01.750 212 22842.42 -95910.23 -148736.0088888.00 2007-07-31 16:01:01.875 212 22836.03 -95920.80 6562.07 88888.00 2007-07-31 16:01:02.000 212 22829.62 -95929.43 -148723.2088888.00 2007-07-31 16:01:02.125 212 22848.83 -95923.02 -148704.0088888.00 2007-07-31 16:01:02.250 212 22861.62 -95910.23 -148710.4088888.00 2007-07-31 16:01:02.375 212 22855.22 -95910.23 -148710.4088888.00 2007-07-31 16:01:02.500 212 22848.83 -95910.23 -148716.8088888.00 2007-07-31 16:01:02.625 212 22855.22 -95916.62 -148697.6088888.00 2007-07-31 16:01:02.750 212 22855.22 -95916.62 -148697.6088888.00 2007-07-31 16:01:02.875 212 22855.22 -95909.82 6562.07 88888.00 2007-07-31 16:01:03.000 212 22842.42 -95910.23 -148691.2088888.00 2007-07-31 16:01:03.125 212 22861.62 -95910.23 -148710.4088888.00 2007-07-31 16:01:03.250 212 22848.83 -95916.62 -148710.4088888.00 2007-07-31 16:01:03.375 212 22848.83 -95916.62 -148723.2088888.00 2007-07-31 16:01:03.500 212 22848.83 -95916.62 -148716.8088888.00 2007-07-31 16:01:03.625 212 22861.62 -95923.02 -148697.6088888.00 2007-07-31 16:01:03.750 212 22874.42 -95916.62 -148697.6088888.00 2007-07-31 16:01:03.875 212 22861.62 -95916.68 6562.07 88888.00 2007-07-31 16:01:04.000 212 22836.03 -95923.02 -148704.0088888.00 2007-07-31 16:01:04.125 212 22842.42 -95923.02 -148710.4088888.00 2007-07-31 16:01:04.250 212 22842.42 -95923.02 -148723.2088888.00 2007-07-31 16:01:04.375 212 22848.83 -95923.02 -148729.6088888.00 2007-07-31 16:01:04.500 212 22848.83 -95923.02 -148716.8088888.00 2007-07-31 16:01:04.625 212 22868.03 -95923.02 -148691.2088888.00 2007-07-31 16:01:04.750 212 22874.42 -95916.62 -148704.0088888.00 2007-07-31 16:01:04.875 212 22861.62 -95916.45 6562.07 88888.00 2007-07-31 16:01:05.000 212 22842.42 -95929.43 -148716.8088888.00 2007-07-31 16:01:05.125 212 22848.83 -95929.43 -148716.8088888.00 2007-07-31 16:01:05.250 212 22861.62 -95923.02 -148716.8088888.00 2007-07-31 16:01:05.375 212 22868.03 -95929.43 -148716.8088888.00 2007-07-31 16:01:05.500 212 22855.22 -95929.43 -148716.8088888.00 2007-07-31 16:01:05.625 212 22848.83 -95929.43 -148697.6088888.00 2007-07-31 16:01:05.750 212 22855.22 -95923.02 -148678.4088888.00 2007-07-31 16:01:05.875 212 22887.22 -95907.32 6562.07 88888.00 2007-07-31 16:01:06.000 212 22887.22 -95916.62 -148704.0088888.00 2007-07-31 16:01:06.125 212 22868.03 -95923.02 -148704.0088888.00 2007-07-31 16:01:06.250 212 22855.22 -95916.62 -148710.4088888.00 2007-07-31 16:01:06.375 212 22861.62 -95923.02 -148716.8088888.00 2007-07-31 16:01:06.500 212 22880.83 -95916.62 -148710.4088888.00 2007-07-31 16:01:06.625 212 22874.42 -95923.02 -148710.4088888.00 2007-07-31 16:01:06.750 212 22855.22 -95935.82 -148723.2088888.00 2007-07-31 16:01:06.875 212 22861.62 -95929.48 6562.07 88888.00 2007-07-31 16:01:07.000 212 22848.83 -95942.23 -148729.6088888.00 2007-07-31 16:01:07.125 212 22848.83 -95929.43 -148723.2088888.00 2007-07-31 16:01:07.250 212 22861.62 -95916.62 -148723.2088888.00 2007-07-31 16:01:07.375 212 22874.42 -95910.23 -148736.0088888.00 2007-07-31 16:01:07.500 212 22861.62 -95916.62 -148736.0088888.00 2007-07-31 16:01:07.625 212 22868.03 -95923.02 -148729.6088888.00 2007-07-31 16:01:07.750 212 22861.62 -95916.62 -148723.2088888.00 2007-07-31 16:01:07.875 212 22868.03 -95916.62 6562.07 88888.00 2007-07-31 16:01:08.000 212 22868.03 -95923.02 -148742.4088888.00 2007-07-31 16:01:08.125 212 22874.42 -95923.02 -148748.8088888.00 2007-07-31 16:01:08.250 212 22887.22 -95916.62 -148736.0088888.00 2007-07-31 16:01:08.375 212 22887.22 -95916.62 -148729.6088888.00 2007-07-31 16:01:08.500 212 22887.22 -95910.23 -148748.8088888.00 2007-07-31 16:01:08.625 212 22887.22 -95916.62 -148768.0088888.00 2007-07-31 16:01:08.750 212 22874.42 -95923.02 -148755.2088888.00 2007-07-31 16:01:08.875 212 22880.83 -95923.02 6562.07 88888.00 2007-07-31 16:01:09.000 212 22874.42 -95916.62 -148736.0088888.00 2007-07-31 16:01:09.125 212 22868.03 -95929.43 -148723.2088888.00 2007-07-31 16:01:09.250 212 22874.42 -95929.43 -148697.6088888.00 2007-07-31 16:01:09.375 212 22893.62 -95929.43 -148704.0088888.00 2007-07-31 16:01:09.500 212 22900.03 -95923.02 -148716.8088888.00 2007-07-31 16:01:09.625 212 22868.03 -95929.43 -148704.0088888.00 2007-07-31 16:01:09.750 212 22868.03 -95935.82 -148691.2088888.00 2007-07-31 16:01:09.875 212 22880.83 -95922.93 6562.07 88888.00 2007-07-31 16:01:10.000 212 22887.22 -95929.43 -148729.6088888.00 2007-07-31 16:01:10.125 212 22874.42 -95929.43 -148736.0088888.00 2007-07-31 16:01:10.250 212 22855.22 -95929.43 -148704.0088888.00 2007-07-31 16:01:10.375 212 22868.03 -95929.43 -148684.8088888.00 2007-07-31 16:01:10.500 212 22893.62 -95923.02 -148691.2088888.00 2007-07-31 16:01:10.625 212 22893.62 -95916.62 -148691.2088888.00 2007-07-31 16:01:10.750 212 22887.22 -95903.82 -148684.8088888.00 2007-07-31 16:01:10.875 212 22874.42 -95910.18 6562.07 88888.00 2007-07-31 16:01:11.000 212 22887.22 -95916.62 -148678.4088888.00 2007-07-31 16:01:11.125 212 22887.22 -95916.62 -148710.4088888.00 2007-07-31 16:01:11.250 212 22874.42 -95929.43 -148742.4088888.00 2007-07-31 16:01:11.375 212 22874.42 -95935.82 -148736.0088888.00 2007-07-31 16:01:11.500 212 22880.83 -95935.82 -148723.2088888.00 2007-07-31 16:01:11.625 212 22887.22 -95923.02 -148710.4088888.00 2007-07-31 16:01:11.750 212 22887.22 -95916.62 -148729.6088888.00 2007-07-31 16:01:11.875 212 22880.83 -95923.20 6562.07 88888.00 2007-07-31 16:01:12.000 212 22887.22 -95923.02 -148704.0088888.00 2007-07-31 16:01:12.125 212 22880.83 -95916.62 -148704.0088888.00 2007-07-31 16:01:12.250 212 22868.03 -95923.02 -148697.6088888.00 2007-07-31 16:01:12.375 212 22874.42 -95923.02 -148697.6088888.00 2007-07-31 16:01:12.500 212 22874.42 -95923.02 -148710.4088888.00 2007-07-31 16:01:12.625 212 22880.83 -95929.43 -148723.2088888.00 2007-07-31 16:01:12.750 212 22874.42 -95935.82 -148729.6088888.00 2007-07-31 16:01:12.875 212 22861.62 -95929.73 6562.07 88888.00 2007-07-31 16:01:13.000 212 22855.22 -95935.82 -148723.2088888.00 2007-07-31 16:01:13.125 212 22868.03 -95935.82 -148710.4088888.00 2007-07-31 16:01:13.250 212 22880.83 -95916.62 -148704.0088888.00 2007-07-31 16:01:13.375 212 22887.22 -95910.23 -148723.2088888.00 2007-07-31 16:01:13.500 212 22874.42 -95916.62 -148716.8088888.00 2007-07-31 16:01:13.625 212 22887.22 -95910.23 -148710.4088888.00 2007-07-31 16:01:13.750 212 22887.22 -95910.23 -148736.0088888.00 2007-07-31 16:01:13.875 212 22887.22 -95910.65 6562.07 88888.00 2007-07-31 16:01:14.000 212 22893.62 -95916.62 -148742.4088888.00 2007-07-31 16:01:14.125 212 22893.62 -95923.02 -148748.8088888.00 2007-07-31 16:01:14.250 212 22874.42 -95916.62 -148736.0088888.00 2007-07-31 16:01:14.375 212 22880.83 -95910.23 -148723.2088888.00 2007-07-31 16:01:14.500 212 22887.22 -95910.23 -148716.8088888.00 2007-07-31 16:01:14.625 212 22893.62 -95929.43 -148729.6088888.00 2007-07-31 16:01:14.750 212 22887.22 -95929.43 -148723.2088888.00 2007-07-31 16:01:14.875 212 22887.22 -95917.05 6562.07 88888.00 2007-07-31 16:01:15.000 212 22887.22 -95923.02 -148748.8088888.00 2007-07-31 16:01:15.125 212 22880.83 -95916.62 -148761.6088888.00 2007-07-31 16:01:15.250 212 22868.03 -95916.62 -148748.8088888.00 2007-07-31 16:01:15.375 212 22861.62 -95929.43 -148748.8088888.00 2007-07-31 16:01:15.500 212 22868.03 -95929.43 -148755.2088888.00 2007-07-31 16:01:15.625 212 22880.83 -95916.62 -148761.6088888.00 2007-07-31 16:01:15.750 212 22900.03 -95910.23 -148742.4088888.00 2007-07-31 16:01:15.875 212 22906.42 -95897.95 6562.07 88888.00 2007-07-31 16:01:16.000 212 22880.83 -95916.62 -148755.2088888.00 2007-07-31 16:01:16.125 212 22880.83 -95923.02 -148761.6088888.00 2007-07-31 16:01:16.250 212 22880.83 -95910.23 -148768.0088888.00 2007-07-31 16:01:16.375 212 22880.83 -95916.62 -148748.8088888.00 2007-07-31 16:01:16.500 212 22887.22 -95916.62 -148742.4088888.00 2007-07-31 16:01:16.625 212 22893.62 -95910.23 -148729.6088888.00 2007-07-31 16:01:16.750 212 22893.62 -95910.23 -148723.2088888.00 2007-07-31 16:01:16.875 212 22874.42 -95916.98 6562.07 88888.00 2007-07-31 16:01:17.000 212 22880.83 -95923.02 -148716.8088888.00 2007-07-31 16:01:17.125 212 22880.83 -95923.02 -148723.2088888.00 2007-07-31 16:01:17.250 212 22868.03 -95923.02 -148710.4088888.00 2007-07-31 16:01:17.375 212 22868.03 -95935.82 -148723.2088888.00 2007-07-31 16:01:17.500 212 22868.03 -95942.23 -148716.8088888.00 2007-07-31 16:01:17.625 212 22861.62 -95942.23 -148710.4088888.00 2007-07-31 16:01:17.750 212 22874.42 -95942.23 -148697.6088888.00 2007-07-31 16:01:17.875 212 22880.83 -95923.50 6562.07 88888.00 2007-07-31 16:01:18.000 212 22868.03 -95942.23 -148736.0088888.00 2007-07-31 16:01:18.125 212 22868.03 -95942.23 -148774.4088888.00 2007-07-31 16:01:18.250 212 22861.62 -95935.82 -148774.4088888.00 2007-07-31 16:01:18.375 212 22874.42 -95935.82 -148761.6088888.00 2007-07-31 16:01:18.500 212 22868.03 -95929.43 -148742.4088888.00 2007-07-31 16:01:18.625 212 22861.62 -95929.43 -148768.0088888.00 2007-07-31 16:01:18.750 212 22848.83 -95935.82 -148768.0088888.00 2007-07-31 16:01:18.875 212 22861.62 -95923.55 6562.07 88888.00 2007-07-31 16:01:19.000 212 22861.62 -95923.02 -148768.0088888.00 2007-07-31 16:01:19.125 212 22874.42 -95916.62 -148774.4088888.00 2007-07-31 16:01:19.250 212 22874.42 -95910.23 -148774.4088888.00 2007-07-31 16:01:19.375 212 22880.83 -95916.62 -148774.4088888.00 2007-07-31 16:01:19.500 212 22874.42 -95916.62 -148780.8088888.00 2007-07-31 16:01:19.625 212 22880.83 -95910.23 -148780.8088888.00 2007-07-31 16:01:19.750 212 22887.22 -95903.82 -148774.4088888.00 2007-07-31 16:01:19.875 212 22880.83 -95904.18 6562.07 88888.00 2007-07-31 16:01:20.000 212 22874.42 -95916.62 -148774.4088888.00 2007-07-31 16:01:20.125 212 22874.42 -95910.23 -148793.6088888.00 2007-07-31 16:01:20.250 212 22880.83 -95910.23 -148787.2088888.00 2007-07-31 16:01:20.375 212 22880.83 -95903.82 -148793.6088888.00 2007-07-31 16:01:20.500 212 22874.42 -95916.62 -148774.4088888.00 2007-07-31 16:01:20.625 212 22868.03 -95916.62 -148761.6088888.00 2007-07-31 16:01:20.750 212 22874.42 -95910.23 -148780.8088888.00 2007-07-31 16:01:20.875 212 22893.62 -95904.27 6562.07 88888.00 2007-07-31 16:01:21.000 212 22887.22 -95910.23 -148774.4088888.00 2007-07-31 16:01:21.125 212 22868.03 -95910.23 -148768.0088888.00 2007-07-31 16:01:21.250 212 22848.83 -95923.02 -148761.6088888.00 2007-07-31 16:01:21.375 212 22874.42 -95903.82 -148774.4088888.00 2007-07-31 16:01:21.500 212 22880.83 -95903.82 -148787.2088888.00 2007-07-31 16:01:21.625 212 22874.42 -95910.23 -148768.0088888.00 2007-07-31 16:01:21.750 212 22868.03 -95916.62 -148761.6088888.00 2007-07-31 16:01:21.875 212 22868.03 -95917.07 6562.07 88888.00 2007-07-31 16:01:22.000 212 22874.42 -95916.62 -148780.8088888.00 2007-07-31 16:01:22.125 212 22874.42 -95910.23 -148825.6088888.00 2007-07-31 16:01:22.250 212 22868.03 -95903.82 -148812.8088888.00 2007-07-31 16:01:22.375 212 22861.62 -95910.23 -148793.6088888.00 2007-07-31 16:01:22.500 212 22861.62 -95916.62 -148755.2088888.00 2007-07-31 16:01:22.625 212 22874.42 -95910.23 -148755.2088888.00 2007-07-31 16:01:22.750 212 22893.62 -95910.23 -148768.0088888.00 2007-07-31 16:01:22.875 212 22893.62 -95898.25 6562.07 88888.00 2007-07-31 16:01:23.000 212 22868.03 -95916.62 -148768.0088888.00 2007-07-31 16:01:23.125 212 22874.42 -95916.62 -148761.6088888.00 2007-07-31 16:01:23.250 212 22868.03 -95923.02 -148755.2088888.00 2007-07-31 16:01:23.375 212 22868.03 -95923.02 -148761.6088888.00 2007-07-31 16:01:23.500 212 22868.03 -95923.02 -148755.2088888.00 2007-07-31 16:01:23.625 212 22880.83 -95916.62 -148755.2088888.00 2007-07-31 16:01:23.750 212 22874.42 -95923.02 -148761.6088888.00 2007-07-31 16:01:23.875 212 22874.42 -95916.95 6562.07 88888.00 2007-07-31 16:01:24.000 212 22868.03 -95916.62 -148793.6088888.00 2007-07-31 16:01:24.125 212 22861.62 -95923.02 -148800.0088888.00 2007-07-31 16:01:24.250 212 22861.62 -95935.82 -148780.8088888.00 2007-07-31 16:01:24.375 212 22868.03 -95929.43 -148793.6088888.00 2007-07-31 16:01:24.500 212 22874.42 -95923.02 -148793.6088888.00 2007-07-31 16:01:24.625 212 22874.42 -95916.62 -148800.0088888.00 2007-07-31 16:01:24.750 212 22855.22 -95923.02 -148793.6088888.00 2007-07-31 16:01:24.875 212 22868.03 -95904.07 6562.07 88888.00 2007-07-31 16:01:25.000 212 22868.03 -95923.02 -148806.4088888.00 2007-07-31 16:01:25.125 212 22861.62 -95923.02 -148806.4088888.00 2007-07-31 16:01:25.250 212 22868.03 -95916.62 -148787.2088888.00 2007-07-31 16:01:25.375 212 22880.83 -95910.23 -148793.6088888.00 2007-07-31 16:01:25.500 212 22861.62 -95916.62 -148819.2088888.00 2007-07-31 16:01:25.625 212 22842.42 -95910.23 -148806.4088888.00 2007-07-31 16:01:25.750 212 22868.03 -95916.62 -148793.6088888.00 2007-07-31 16:01:25.875 212 22874.42 -95910.45 6562.07 88888.00 2007-07-31 16:01:26.000 212 22874.42 -95929.43 -148812.8088888.00 2007-07-31 16:01:26.125 212 22861.62 -95929.43 -148800.0088888.00 2007-07-31 16:01:26.250 212 22848.83 -95929.43 -148774.4088888.00 2007-07-31 16:01:26.375 212 22861.62 -95916.62 -148787.2088888.00 2007-07-31 16:01:26.500 212 22868.03 -95910.23 -148787.2088888.00 2007-07-31 16:01:26.625 212 22861.62 -95923.02 -148806.4088888.00 2007-07-31 16:01:26.750 212 22861.62 -95923.02 -148825.6088888.00 2007-07-31 16:01:26.875 212 22880.83 -95911.07 6562.07 88888.00 2007-07-31 16:01:27.000 212 22874.42 -95929.43 -148812.8088888.00 2007-07-31 16:01:27.125 212 22861.62 -95923.02 -148819.2088888.00 2007-07-31 16:01:27.250 212 22880.83 -95910.23 -148819.2088888.00 2007-07-31 16:01:27.375 212 22880.83 -95910.23 -148825.6088888.00 2007-07-31 16:01:27.500 212 22874.42 -95910.23 -148825.6088888.00 2007-07-31 16:01:27.625 212 22880.83 -95916.62 -148838.4088888.00 2007-07-31 16:01:27.750 212 22861.62 -95916.62 -148851.2088888.00 2007-07-31 16:01:27.875 212 22861.62 -95904.23 6562.07 88888.00 2007-07-31 16:01:28.000 212 22868.03 -95916.62 -148844.8088888.00 2007-07-31 16:01:28.125 212 22868.03 -95916.62 -148838.4088888.00 2007-07-31 16:01:28.250 212 22880.83 -95916.62 -148832.0088888.00 2007-07-31 16:01:28.375 212 22880.83 -95916.62 -148844.8088888.00 2007-07-31 16:01:28.500 212 22874.42 -95923.02 -148851.2088888.00 2007-07-31 16:01:28.625 212 22868.03 -95916.62 -148838.4088888.00 2007-07-31 16:01:28.750 212 22868.03 -95923.02 -148832.0088888.00 2007-07-31 16:01:28.875 212 22868.03 -95917.55 6562.07 88888.00 2007-07-31 16:01:29.000 212 22874.42 -95923.02 -148838.4088888.00 2007-07-31 16:01:29.125 212 22874.42 -95935.82 -148851.2088888.00 2007-07-31 16:01:29.250 212 22855.22 -95935.82 -148857.6088888.00 2007-07-31 16:01:29.375 212 22855.22 -95929.43 -148857.6088888.00 2007-07-31 16:01:29.500 212 22861.62 -95929.43 -148838.4088888.00 2007-07-31 16:01:29.625 212 22861.62 -95935.82 -148832.0088888.00 2007-07-31 16:01:29.750 212 22861.62 -95929.43 -148825.6088888.00 2007-07-31 16:01:29.875 212 22861.62 -95910.90 6562.07 88888.00 2007-07-31 16:01:30.000 212 22874.42 -95923.02 -148812.8088888.00 2007-07-31 16:01:30.125 212 22874.42 -95923.02 -148851.2088888.00 2007-07-31 16:01:30.250 212 22861.62 -95929.43 -148844.8088888.00 2007-07-31 16:01:30.375 212 22868.03 -95923.02 -148844.8088888.00 2007-07-31 16:01:30.500 212 22874.42 -95923.02 -148844.8088888.00 2007-07-31 16:01:30.625 212 22880.83 -95916.62 -148838.4088888.00 2007-07-31 16:01:30.750 212 22887.22 -95910.23 -148851.2088888.00 2007-07-31 16:01:30.875 212 22874.42 -95911.05 6562.07 88888.00 2007-07-31 16:01:31.000 212 22848.83 -95929.43 -148870.4088888.00 2007-07-31 16:01:31.125 212 22855.22 -95923.02 -148857.6088888.00 2007-07-31 16:01:31.250 212 22868.03 -95910.23 -148851.2088888.00 2007-07-31 16:01:31.375 212 22868.03 -95910.23 -148844.8088888.00 2007-07-31 16:01:31.500 212 22874.42 -95910.23 -148851.2088888.00 2007-07-31 16:01:31.625 212 22887.22 -95903.82 -148851.2088888.00 2007-07-31 16:01:31.750 212 22874.42 -95910.23 -148864.0088888.00 2007-07-31 16:01:31.875 212 22848.83 -95910.88 6562.07 88888.00 2007-07-31 16:01:32.000 212 22842.42 -95923.02 -148870.4088888.00 2007-07-31 16:01:32.125 212 22855.22 -95923.02 -148870.4088888.00 2007-07-31 16:01:32.250 212 22868.03 -95923.02 -148857.6088888.00 2007-07-31 16:01:32.375 212 22874.42 -95923.02 -148864.0088888.00 2007-07-31 16:01:32.500 212 22874.42 -95923.02 -148870.4088888.00 2007-07-31 16:01:32.625 212 22855.22 -95923.02 -148870.4088888.00 2007-07-31 16:01:32.750 212 22848.83 -95929.43 -148870.4088888.00 2007-07-31 16:01:32.875 212 22855.22 -95911.05 6562.07 88888.00 2007-07-31 16:01:33.000 212 22861.62 -95923.02 -148864.0088888.00 2007-07-31 16:01:33.125 212 22861.62 -95916.62 -148883.2088888.00 2007-07-31 16:01:33.250 212 22868.03 -95910.23 -148870.4088888.00 2007-07-31 16:01:33.375 212 22887.22 -95916.62 -148876.8088888.00 2007-07-31 16:01:33.500 212 22868.03 -95916.62 -148883.2088888.00 2007-07-31 16:01:33.625 212 22836.03 -95916.62 -148896.0088888.00 2007-07-31 16:01:33.750 212 22855.22 -95903.82 -148889.6088888.00 2007-07-31 16:01:33.875 212 22868.03 -95898.68 6562.07 88888.00 2007-07-31 16:01:34.000 212 22868.03 -95916.62 -148896.0088888.00 2007-07-31 16:01:34.125 212 22861.62 -95910.23 -148896.0088888.00 2007-07-31 16:01:34.250 212 22861.62 -95916.62 -148896.0088888.00 2007-07-31 16:01:34.375 212 22874.42 -95916.62 -148889.6088888.00 2007-07-31 16:01:34.500 212 22874.42 -95910.23 -148896.0088888.00 2007-07-31 16:01:34.625 212 22874.42 -95916.62 -148896.0088888.00 2007-07-31 16:01:34.750 212 22880.83 -95910.23 -148876.8088888.00 2007-07-31 16:01:34.875 212 22874.42 -95904.70 6562.07 88888.00 2007-07-31 16:01:35.000 212 22848.83 -95916.62 -148870.4088888.00 2007-07-31 16:01:35.125 212 22842.42 -95910.23 -148864.0088888.00 2007-07-31 16:01:35.250 212 22861.62 -95916.62 -148851.2088888.00 2007-07-31 16:01:35.375 212 22874.42 -95916.62 -148864.0088888.00 2007-07-31 16:01:35.500 212 22861.62 -95923.02 -148857.6088888.00 2007-07-31 16:01:35.625 212 22848.83 -95916.62 -148857.6088888.00 2007-07-31 16:01:35.750 212 22855.22 -95916.62 -148857.6088888.00 2007-07-31 16:01:35.875 212 22855.22 -95898.25 6562.07 88888.00 2007-07-31 16:01:36.000 212 22842.42 -95916.62 -148857.6088888.00 2007-07-31 16:01:36.125 212 22842.42 -95929.43 -148857.6088888.00 2007-07-31 16:01:36.250 212 22861.62 -95923.02 -148851.2088888.00 2007-07-31 16:01:36.375 212 22861.62 -95923.02 -148864.0088888.00 2007-07-31 16:01:36.500 212 22848.83 -95923.02 -148876.8088888.00 2007-07-31 16:01:36.625 212 22848.83 -95923.02 -148876.8088888.00 2007-07-31 16:01:36.750 212 22861.62 -95923.02 -148876.8088888.00 2007-07-31 16:01:36.875 212 22861.62 -95917.27 6562.07 88888.00 2007-07-31 16:01:37.000 212 22855.22 -95923.02 -148896.0088888.00 2007-07-31 16:01:37.125 212 22861.62 -95923.02 -148902.4088888.00 2007-07-31 16:01:37.250 212 22855.22 -95923.02 -148889.6088888.00 2007-07-31 16:01:37.375 212 22848.83 -95903.82 -148889.6088888.00 2007-07-31 16:01:37.500 212 22855.22 -95903.82 -148896.0088888.00 2007-07-31 16:01:37.625 212 22861.62 -95903.82 -148889.6088888.00 2007-07-31 16:01:37.750 212 22868.03 -95903.82 -148883.2088888.00 2007-07-31 16:01:37.875 212 22868.03 -95898.73 6562.07 88888.00 2007-07-31 16:01:38.000 212 22868.03 -95916.62 -148876.8088888.00 2007-07-31 16:01:38.125 212 22848.83 -95916.62 -148883.2088888.00 2007-07-31 16:01:38.250 212 22855.22 -95903.82 -148876.8088888.00 2007-07-31 16:01:38.375 212 22861.62 -95910.23 -148876.8088888.00 2007-07-31 16:01:38.500 212 22861.62 -95916.62 -148883.2088888.00 2007-07-31 16:01:38.625 212 22855.22 -95923.02 -148902.4088888.00 2007-07-31 16:01:38.750 212 22861.62 -95923.02 -148908.8088888.00 2007-07-31 16:01:38.875 212 22855.22 -95910.98 6562.07 88888.00 2007-07-31 16:01:39.000 212 22855.22 -95916.62 -148902.4088888.00 2007-07-31 16:01:39.125 212 22855.22 -95910.23 -148889.6088888.00 2007-07-31 16:01:39.250 212 22855.22 -95916.62 -148896.0088888.00 2007-07-31 16:01:39.375 212 22842.42 -95916.62 -148902.4088888.00 2007-07-31 16:01:39.500 212 22842.42 -95910.23 -148896.0088888.00 2007-07-31 16:01:39.625 212 22874.42 -95910.23 -148902.4088888.00 2007-07-31 16:01:39.750 212 22874.42 -95910.23 -148889.6088888.00 2007-07-31 16:01:39.875 212 22874.42 -95904.60 6562.07 88888.00 2007-07-31 16:01:40.000 212 22874.42 -95916.62 -148908.8088888.00 2007-07-31 16:01:40.125 212 22874.42 -95923.02 -148928.0088888.00 2007-07-31 16:01:40.250 212 22855.22 -95929.43 -148928.0088888.00 2007-07-31 16:01:40.375 212 22848.83 -95929.43 -148915.2088888.00 2007-07-31 16:01:40.500 212 22855.22 -95929.43 -148908.8088888.00 2007-07-31 16:01:40.625 212 22868.03 -95916.62 -148902.4088888.00 2007-07-31 16:01:40.750 212 22861.62 -95923.02 -148889.6088888.00 2007-07-31 16:01:40.875 212 22861.62 -95911.43 6562.07 88888.00 2007-07-31 16:01:41.000 212 22868.03 -95910.23 -148889.6088888.00 2007-07-31 16:01:41.125 212 22861.62 -95916.62 -148908.8088888.00 2007-07-31 16:01:41.250 212 22861.62 -95923.02 -148889.6088888.00 2007-07-31 16:01:41.375 212 22855.22 -95935.82 -148883.2088888.00 2007-07-31 16:01:41.500 212 22861.62 -95935.82 -148908.8088888.00 2007-07-31 16:01:41.625 212 22855.22 -95935.82 -148915.2088888.00 2007-07-31 16:01:41.750 212 22848.83 -95935.82 -148896.0088888.00 2007-07-31 16:01:41.875 212 22855.22 -95917.35 6562.07 88888.00 2007-07-31 16:01:42.000 212 22848.83 -95929.43 -148889.6088888.00 2007-07-31 16:01:42.125 212 22842.42 -95923.02 -148889.6088888.00 2007-07-31 16:01:42.250 212 22848.83 -95923.02 -148876.8088888.00 2007-07-31 16:01:42.375 212 22848.83 -95929.43 -148896.0088888.00 2007-07-31 16:01:42.500 212 22848.83 -95923.02 -148902.4088888.00 2007-07-31 16:01:42.625 212 22855.22 -95923.02 -148896.0088888.00 2007-07-31 16:01:42.750 212 22855.22 -95923.02 -148896.0088888.00 2007-07-31 16:01:42.875 212 22855.22 -95918.00 6562.07 88888.00 2007-07-31 16:01:43.000 212 22855.22 -95916.62 -148876.8088888.00 2007-07-31 16:01:43.125 212 22861.62 -95903.82 -148883.2088888.00 2007-07-31 16:01:43.250 212 22855.22 -95910.23 -148889.6088888.00 2007-07-31 16:01:43.375 212 22855.22 -95916.62 -148896.0088888.00 2007-07-31 16:01:43.500 212 22861.62 -95910.23 -148883.2088888.00 2007-07-31 16:01:43.625 212 22861.62 -95903.82 -148876.8088888.00 2007-07-31 16:01:43.750 212 22855.22 -95916.62 -148896.0088888.00 2007-07-31 16:01:43.875 212 22842.42 -95923.75 6562.07 88888.00 2007-07-31 16:01:44.000 212 22842.42 -95929.43 -148896.0088888.00 2007-07-31 16:01:44.125 212 22855.22 -95923.02 -148883.2088888.00 2007-07-31 16:01:44.250 212 22848.83 -95916.62 -148876.8088888.00 2007-07-31 16:01:44.375 212 22842.42 -95923.02 -148864.0088888.00 2007-07-31 16:01:44.500 212 22848.83 -95923.02 -148876.8088888.00 2007-07-31 16:01:44.625 212 22855.22 -95923.02 -148883.2088888.00 2007-07-31 16:01:44.750 212 22836.03 -95929.43 -148889.6088888.00 2007-07-31 16:01:44.875 212 22848.83 -95917.90 6562.07 88888.00 2007-07-31 16:01:45.000 212 22861.62 -95923.02 -148908.8088888.00 2007-07-31 16:01:45.125 212 22861.62 -95923.02 -148883.2088888.00 2007-07-31 16:01:45.250 212 22861.62 -95910.23 -148883.2088888.00 2007-07-31 16:01:45.375 212 22861.62 -95910.23 -148876.8088888.00 2007-07-31 16:01:45.500 212 22842.42 -95916.62 -148870.4088888.00 2007-07-31 16:01:45.625 212 22848.83 -95923.02 -148876.8088888.00 2007-07-31 16:01:45.750 212 22848.83 -95923.02 -148883.2088888.00 2007-07-31 16:01:45.875 212 22848.83 -95924.35 6562.07 88888.00 2007-07-31 16:01:46.000 212 22836.03 -95923.02 -148896.0088888.00 2007-07-31 16:01:46.125 212 22848.83 -95916.62 -148896.0088888.00 2007-07-31 16:01:46.250 212 22848.83 -95916.62 -148889.6088888.00 2007-07-31 16:01:46.375 212 22848.83 -95916.62 -148896.0088888.00 2007-07-31 16:01:46.500 212 22842.42 -95916.62 -148889.6088888.00 2007-07-31 16:01:46.625 212 22861.62 -95910.23 -148896.0088888.00 2007-07-31 16:01:46.750 212 22855.22 -95916.62 -148908.8088888.00 2007-07-31 16:01:46.875 212 22836.03 -95924.38 6562.07 88888.00 2007-07-31 16:01:47.000 212 22816.83 -95929.43 -148908.8088888.00 2007-07-31 16:01:47.125 212 22823.22 -95923.02 -148896.0088888.00 2007-07-31 16:01:47.250 212 22829.62 -95923.02 -148889.6088888.00 2007-07-31 16:01:47.375 212 22823.22 -95942.23 -148908.8088888.00 2007-07-31 16:01:47.500 212 22816.83 -95942.23 -148908.8088888.00 2007-07-31 16:01:47.625 212 22823.22 -95942.23 -148921.6088888.00 2007-07-31 16:01:47.750 212 22823.22 -95935.82 -148921.6088888.00 2007-07-31 16:01:47.875 212 22823.22 -95936.57 6562.07 88888.00 2007-07-31 16:01:48.000 212 22816.83 -95948.62 -148883.2088888.00 2007-07-31 16:01:48.125 212 22816.83 -95942.23 -148889.6088888.00 2007-07-31 16:01:48.250 212 22810.42 -95935.82 -148908.8088888.00 2007-07-31 16:01:48.375 212 22810.42 -95935.82 -148915.2088888.00 2007-07-31 16:01:48.500 212 22816.83 -95929.43 -148921.6088888.00 2007-07-31 16:01:48.625 212 22829.62 -95929.43 -148921.6088888.00 2007-07-31 16:01:48.750 212 22829.62 -95929.43 -148915.2088888.00 2007-07-31 16:01:48.875 212 22823.22 -95930.75 6562.07 88888.00 2007-07-31 16:01:49.000 212 22810.42 -95935.82 -148908.8088888.00 2007-07-31 16:01:49.125 212 22810.42 -95929.43 -148908.8088888.00 2007-07-31 16:01:49.250 212 22836.03 -95923.02 -148896.0088888.00 2007-07-31 16:01:49.375 212 22855.22 -95916.62 -148883.2088888.00 2007-07-31 16:01:49.500 212 22842.42 -95923.02 -148896.0088888.00 2007-07-31 16:01:49.625 212 22816.83 -95923.02 -148902.4088888.00 2007-07-31 16:01:49.750 212 22829.62 -95923.02 -148908.8088888.00 2007-07-31 16:01:49.875 212 22836.03 -95917.23 6562.07 88888.00 2007-07-31 16:01:50.000 212 22829.62 -95935.82 -148915.2088888.00 2007-07-31 16:01:50.125 212 22816.83 -95942.23 -148921.6088888.00 2007-07-31 16:01:50.250 212 22804.03 -95929.43 -148928.0088888.00 2007-07-31 16:01:50.375 212 22816.83 -95929.43 -148921.6088888.00 2007-07-31 16:01:50.500 212 22823.22 -95923.02 -148921.6088888.00 2007-07-31 16:01:50.625 212 22829.62 -95923.02 -148915.2088888.00 2007-07-31 16:01:50.750 212 22829.62 -95923.02 -148896.0088888.00 2007-07-31 16:01:50.875 212 22829.62 -95917.93 6562.07 88888.00 2007-07-31 16:01:51.000 212 22829.62 -95929.43 -148908.8088888.00 2007-07-31 16:01:51.125 212 22836.03 -95916.62 -148940.8088888.00 2007-07-31 16:01:51.250 212 22829.62 -95916.62 -148940.8088888.00 2007-07-31 16:01:51.375 212 22816.83 -95929.43 -148947.2088888.00 2007-07-31 16:01:51.500 212 22816.83 -95923.02 -148940.8088888.00 2007-07-31 16:01:51.625 212 22823.22 -95923.02 -148915.2088888.00 2007-07-31 16:01:51.750 212 22823.22 -95923.02 -148908.8088888.00 2007-07-31 16:01:51.875 212 22823.22 -95916.88 6562.07 88888.00 2007-07-31 16:01:52.000 212 22816.83 -95923.02 -148902.4088888.00 2007-07-31 16:01:52.125 212 22823.22 -95916.62 -148915.2088888.00 2007-07-31 16:01:52.250 212 22842.42 -95910.23 -148915.2088888.00 2007-07-31 16:01:52.375 212 22848.83 -95923.02 -148940.8088888.00 2007-07-31 16:01:52.500 212 22836.03 -95929.43 -148934.4088888.00 2007-07-31 16:01:52.625 212 22829.62 -95916.62 -148921.6088888.00 2007-07-31 16:01:52.750 212 22836.03 -95916.62 -148915.2088888.00 2007-07-31 16:01:52.875 212 22842.42 -95918.38 6562.07 88888.00 2007-07-31 16:01:53.000 212 22836.03 -95929.43 -148908.8088888.00 2007-07-31 16:01:53.125 212 22823.22 -95935.82 -148934.4088888.00 2007-07-31 16:01:53.250 212 22797.62 -95935.82 -148928.0088888.00 2007-07-31 16:01:53.375 212 22804.03 -95935.82 -148934.4088888.00 2007-07-31 16:01:53.500 212 22816.83 -95935.82 -148928.0088888.00 2007-07-31 16:01:53.625 212 22836.03 -95929.43 -148915.2088888.00 2007-07-31 16:01:53.750 212 22842.42 -95929.43 -148940.8088888.00 2007-07-31 16:01:53.875 212 22823.22 -95924.75 6562.07 88888.00 2007-07-31 16:01:54.000 212 22823.22 -95923.02 -148940.8088888.00 2007-07-31 16:01:54.125 212 22804.03 -95923.02 -148928.0088888.00 2007-07-31 16:01:54.250 212 22804.03 -95923.02 -148896.0088888.00 2007-07-31 16:01:54.375 212 22829.62 -95923.02 -148896.0088888.00 2007-07-31 16:01:54.500 212 22842.42 -95929.43 -148902.4088888.00 2007-07-31 16:01:54.625 212 22836.03 -95929.43 -148915.2088888.00 2007-07-31 16:01:54.750 212 22829.62 -95935.82 -148921.6088888.00 2007-07-31 16:01:54.875 212 22816.83 -95924.27 6562.07 88888.00 2007-07-31 16:01:55.000 212 22810.42 -95935.82 -148928.0088888.00 2007-07-31 16:01:55.125 212 22823.22 -95935.82 -148928.0088888.00 2007-07-31 16:01:55.250 212 22829.62 -95935.82 -148902.4088888.00 2007-07-31 16:01:55.375 212 22836.03 -95929.43 -148896.0088888.00 2007-07-31 16:01:55.500 212 22848.83 -95916.62 -148902.4088888.00 2007-07-31 16:01:55.625 212 22848.83 -95923.02 -148908.8088888.00 2007-07-31 16:01:55.750 212 22842.42 -95929.43 -148921.6088888.00 2007-07-31 16:01:55.875 212 22842.42 -95918.35 6562.07 88888.00 2007-07-31 16:01:56.000 212 22829.62 -95929.43 -148921.6088888.00 2007-07-31 16:01:56.125 212 22823.22 -95929.43 -148934.4088888.00 2007-07-31 16:01:56.250 212 22829.62 -95923.02 -148921.6088888.00 2007-07-31 16:01:56.375 212 22836.03 -95923.02 -148921.6088888.00 2007-07-31 16:01:56.500 212 22829.62 -95923.02 -148928.0088888.00 2007-07-31 16:01:56.625 212 22829.62 -95923.02 -148908.8088888.00 2007-07-31 16:01:56.750 212 22855.22 -95923.02 -148889.6088888.00 2007-07-31 16:01:56.875 212 22855.22 -95916.88 6562.07 88888.00 2007-07-31 16:01:57.000 212 22829.62 -95935.82 -148940.8088888.00 2007-07-31 16:01:57.125 212 22829.62 -95935.82 -148940.8088888.00 2007-07-31 16:01:57.250 212 22829.62 -95916.62 -148934.4088888.00 2007-07-31 16:01:57.375 212 22836.03 -95916.62 -148921.6088888.00 2007-07-31 16:01:57.500 212 22842.42 -95923.02 -148921.6088888.00 2007-07-31 16:01:57.625 212 22842.42 -95916.62 -148934.4088888.00 2007-07-31 16:01:57.750 212 22836.03 -95916.62 -148960.0088888.00 2007-07-31 16:01:57.875 212 22842.42 -95918.05 6562.07 88888.00 2007-07-31 16:01:58.000 212 22861.62 -95929.43 -148966.4088888.00 2007-07-31 16:01:58.125 212 22855.22 -95923.02 -148960.0088888.00 2007-07-31 16:01:58.250 212 22836.03 -95929.43 -148934.4088888.00 2007-07-31 16:01:58.375 212 22848.83 -95929.43 -148934.4088888.00 2007-07-31 16:01:58.500 212 22848.83 -95935.82 -148921.6088888.00 2007-07-31 16:01:58.625 212 22842.42 -95929.43 -148896.0088888.00 2007-07-31 16:01:58.750 212 22842.42 -95923.02 -148908.8088888.00 2007-07-31 16:01:58.875 212 22829.62 -95918.12 6562.07 88888.00 2007-07-31 16:01:59.000 212 22823.22 -95929.43 -148953.6088888.00 2007-07-31 16:01:59.125 212 22829.62 -95929.43 -148947.2088888.00 2007-07-31 16:01:59.250 212 22823.22 -95923.02 -148940.8088888.00 2007-07-31 16:01:59.375 212 22829.62 -95935.82 -148940.8088888.00 2007-07-31 16:01:59.500 212 22836.03 -95935.82 -148947.2088888.00 2007-07-31 16:01:59.625 212 22836.03 -95942.23 -148960.0088888.00 2007-07-31 16:01:59.750 212 22829.62 -95942.23 -148928.0088888.00 2007-07-31 16:01:59.875 212 22829.62 -95924.18 6562.07 88888.00 2007-07-31 16:02:00.000 212 22829.62 -95929.43 -148921.6088888.00 2007-07-31 16:02:00.125 212 22836.03 -95929.43 -148915.2088888.00 2007-07-31 16:02:00.250 212 22842.42 -95929.43 -148915.2088888.00 2007-07-31 16:02:00.375 212 22842.42 -95929.43 -148934.4088888.00 2007-07-31 16:02:00.500 212 22836.03 -95935.82 -148940.8088888.00 2007-07-31 16:02:00.625 212 22836.03 -95935.82 -148915.2088888.00 2007-07-31 16:02:00.750 212 22836.03 -95935.82 -148921.6088888.00 2007-07-31 16:02:00.875 212 22836.03 -95930.48 6562.07 88888.00 2007-07-31 16:02:01.000 212 22842.42 -95942.23 -148928.0088888.00 2007-07-31 16:02:01.125 212 22836.03 -95935.82 -148934.4088888.00 2007-07-31 16:02:01.250 212 22823.22 -95935.82 -148928.0088888.00 2007-07-31 16:02:01.375 212 22823.22 -95935.82 -148928.0088888.00 2007-07-31 16:02:01.500 212 22836.03 -95929.43 -148921.6088888.00 2007-07-31 16:02:01.625 212 22848.83 -95929.43 -148928.0088888.00 2007-07-31 16:02:01.750 212 22855.22 -95923.02 -148928.0088888.00 2007-07-31 16:02:01.875 212 22861.62 -95918.27 6562.07 88888.00 2007-07-31 16:02:02.000 212 22848.83 -95935.82 -148921.6088888.00 2007-07-31 16:02:02.125 212 22848.83 -95935.82 -148928.0088888.00 2007-07-31 16:02:02.250 212 22816.83 -95942.23 -148928.0088888.00 2007-07-31 16:02:02.375 212 22836.03 -95942.23 -148928.0088888.00 2007-07-31 16:02:02.500 212 22848.83 -95929.43 -148934.4088888.00 2007-07-31 16:02:02.625 212 22855.22 -95929.43 -148928.0088888.00 2007-07-31 16:02:02.750 212 22848.83 -95929.43 -148928.0088888.00 2007-07-31 16:02:02.875 212 22848.83 -95924.18 6562.07 88888.00 2007-07-31 16:02:03.000 212 22848.83 -95935.82 -148934.4088888.00 2007-07-31 16:02:03.125 212 22855.22 -95929.43 -148940.8088888.00 2007-07-31 16:02:03.250 212 22842.42 -95942.23 -148928.0088888.00 2007-07-31 16:02:03.375 212 22836.03 -95948.62 -148921.6088888.00 2007-07-31 16:02:03.500 212 22829.62 -95942.23 -148908.8088888.00 2007-07-31 16:02:03.625 212 22836.03 -95942.23 -148915.2088888.00 2007-07-31 16:02:03.750 212 22842.42 -95948.62 -148915.2088888.00 2007-07-31 16:02:03.875 212 22848.83 -95936.98 6562.07 88888.00 2007-07-31 16:02:04.000 212 22842.42 -95948.62 -148921.6088888.00 2007-07-31 16:02:04.125 212 22829.62 -95942.23 -148921.6088888.00 2007-07-31 16:02:04.250 212 22848.83 -95935.82 -148928.0088888.00 2007-07-31 16:02:04.375 212 22861.62 -95935.82 -148953.6088888.00 2007-07-31 16:02:04.500 212 22868.03 -95942.23 -148940.8088888.00 2007-07-31 16:02:04.625 212 22874.42 -95935.82 -148915.2088888.00 2007-07-31 16:02:04.750 212 22868.03 -95942.23 -148908.8088888.00 2007-07-31 16:02:04.875 212 22842.42 -95943.45 6562.07 88888.00 2007-07-31 16:02:05.000 212 22842.42 -95948.62 -148928.0088888.00 2007-07-31 16:02:05.125 212 22848.83 -95948.62 -148928.0088888.00 2007-07-31 16:02:05.250 212 22855.22 -95948.62 -148934.4088888.00 2007-07-31 16:02:05.375 212 22855.22 -95948.62 -148928.0088888.00 2007-07-31 16:02:05.500 212 22855.22 -95955.02 -148921.6088888.00 2007-07-31 16:02:05.625 212 22868.03 -95955.02 -148928.0088888.00 2007-07-31 16:02:05.750 212 22868.03 -95942.23 -148928.0088888.00 2007-07-31 16:02:05.875 212 22868.03 -95937.60 6562.07 88888.00 2007-07-31 16:02:06.000 212 22848.83 -95955.02 -148953.6088888.00 2007-07-31 16:02:06.125 212 22836.03 -95955.02 -148972.8088888.00 2007-07-31 16:02:06.250 212 22836.03 -95942.23 -148947.2088888.00 2007-07-31 16:02:06.375 212 22848.83 -95942.23 -148947.2088888.00 2007-07-31 16:02:06.500 212 22848.83 -95948.62 -148953.6088888.00 2007-07-31 16:02:06.625 212 22855.22 -95942.23 -148972.8088888.00 2007-07-31 16:02:06.750 212 22861.62 -95942.23 -148979.2088888.00 2007-07-31 16:02:06.875 212 22861.62 -95943.88 6562.07 88888.00 2007-07-31 16:02:07.000 212 22868.03 -95955.02 -148947.2088888.00 2007-07-31 16:02:07.125 212 22861.62 -95935.82 -148934.4088888.00 2007-07-31 16:02:07.250 212 22874.42 -95935.82 -148934.4088888.00 2007-07-31 16:02:07.375 212 22880.83 -95929.43 -148934.4088888.00 2007-07-31 16:02:07.500 212 22874.42 -95929.43 -148934.4088888.00 2007-07-31 16:02:07.625 212 22868.03 -95935.82 -148934.4088888.00 2007-07-31 16:02:07.750 212 22861.62 -95935.82 -148934.4088888.00 2007-07-31 16:02:07.875 212 22880.83 -95917.65 6562.07 88888.00 2007-07-31 16:02:08.000 212 22880.83 -95929.43 -148953.6088888.00 2007-07-31 16:02:08.125 212 22880.83 -95929.43 -148940.8088888.00 2007-07-31 16:02:08.250 212 22887.22 -95923.02 -148928.0088888.00 2007-07-31 16:02:08.375 212 22893.62 -95923.02 -148940.8088888.00 2007-07-31 16:02:08.500 212 22900.03 -95923.02 -148966.4088888.00 2007-07-31 16:02:08.625 212 22900.03 -95923.02 -148985.6088888.00 2007-07-31 16:02:08.750 212 22874.42 -95929.43 -148979.2088888.00 2007-07-31 16:02:08.875 212 22874.42 -95918.30 6562.07 88888.00 2007-07-31 16:02:09.000 212 22874.42 -95929.43 -148953.6088888.00 2007-07-31 16:02:09.125 212 22893.62 -95923.02 -148966.4088888.00 2007-07-31 16:02:09.250 212 22893.62 -95929.43 -148966.4088888.00 2007-07-31 16:02:09.375 212 22912.83 -95935.82 -148947.2088888.00 2007-07-31 16:02:09.500 212 22906.42 -95929.43 -148960.0088888.00 2007-07-31 16:02:09.625 212 22893.62 -95935.82 -148979.2088888.00 2007-07-31 16:02:09.750 212 22874.42 -95935.82 -148972.8088888.00 2007-07-31 16:02:09.875 212 22880.83 -95937.48 6562.07 88888.00 2007-07-31 16:02:10.000 212 22874.42 -95942.23 -148972.8088888.00 2007-07-31 16:02:10.125 212 22874.42 -95935.82 -148992.0088888.00 2007-07-31 16:02:10.250 212 22880.83 -95935.82 -148979.2088888.00 2007-07-31 16:02:10.375 212 22887.22 -95935.82 -148972.8088888.00 2007-07-31 16:02:10.500 212 22900.03 -95935.82 -148966.4088888.00 2007-07-31 16:02:10.625 212 22893.62 -95935.82 -148960.0088888.00 2007-07-31 16:02:10.750 212 22887.22 -95935.82 -148947.2088888.00 2007-07-31 16:02:10.875 212 22893.62 -95937.60 6562.07 88888.00 2007-07-31 16:02:11.000 212 22900.03 -95942.23 -148966.4088888.00 2007-07-31 16:02:11.125 212 22887.22 -95955.02 -148972.8088888.00 2007-07-31 16:02:11.250 212 22874.42 -95961.43 -148960.0088888.00 2007-07-31 16:02:11.375 212 22887.22 -95967.82 -148947.2088888.00 2007-07-31 16:02:11.500 212 22906.42 -95961.43 -148940.8088888.00 2007-07-31 16:02:11.625 212 22900.03 -95948.62 -148947.2088888.00 2007-07-31 16:02:11.750 212 22874.42 -95955.02 -148934.4088888.00 2007-07-31 16:02:11.875 212 22887.22 -95950.20 6562.07 88888.00 2007-07-31 16:02:12.000 212 22900.03 -95961.43 -148928.0088888.00 2007-07-31 16:02:12.125 212 22893.62 -95961.43 -148921.6088888.00 2007-07-31 16:02:12.250 212 22906.42 -95948.62 -148921.6088888.00 2007-07-31 16:02:12.375 212 22912.83 -95955.02 -148934.4088888.00 2007-07-31 16:02:12.500 212 22919.22 -95955.02 -148947.2088888.00 2007-07-31 16:02:12.625 212 22919.22 -95955.02 -148947.2088888.00 2007-07-31 16:02:12.750 212 22932.03 -95948.62 -148947.2088888.00 2007-07-31 16:02:12.875 212 22925.62 -95943.27 6562.07 88888.00 2007-07-31 16:02:13.000 212 22925.62 -95955.02 -148947.2088888.00 2007-07-31 16:02:13.125 212 22925.62 -95955.02 -148947.2088888.00 2007-07-31 16:02:13.250 212 22925.62 -95942.23 -148947.2088888.00 2007-07-31 16:02:13.375 212 22932.03 -95942.23 -148940.8088888.00 2007-07-31 16:02:13.500 212 22938.42 -95929.43 -148934.4088888.00 2007-07-31 16:02:13.625 212 22938.42 -95923.02 -148934.4088888.00 2007-07-31 16:02:13.750 212 22925.62 -95929.43 -148928.0088888.00 2007-07-31 16:02:13.875 212 22925.62 -95931.12 6562.07 88888.00 2007-07-31 16:02:14.000 212 22919.22 -95942.23 -148934.4088888.00 2007-07-31 16:02:14.125 212 22932.03 -95935.82 -148934.4088888.00 2007-07-31 16:02:14.250 212 22925.62 -95935.82 -148940.8088888.00 2007-07-31 16:02:14.375 212 22932.03 -95942.23 -148953.6088888.00 2007-07-31 16:02:14.500 212 22944.83 -95935.82 -148966.4088888.00 2007-07-31 16:02:14.625 212 22932.03 -95942.23 -148953.6088888.00 2007-07-31 16:02:14.750 212 22932.03 -95935.82 -148940.8088888.00 2007-07-31 16:02:14.875 212 22932.03 -95941.12 6562.07 88888.00 2007-07-31 16:02:15.000 212 22925.62 -95955.02 -148940.8088888.00 2007-07-31 16:02:15.125 212 22919.22 -95948.62 -148953.6088888.00 2007-07-31 16:02:15.250 212 22906.42 -95955.02 -148940.8088888.00 2007-07-31 16:02:15.375 212 22919.22 -95942.23 -148921.6088888.00 2007-07-31 16:02:15.500 212 22925.62 -95948.62 -148934.4088888.00 2007-07-31 16:02:15.625 212 22938.42 -95948.62 -148940.8088888.00 2007-07-31 16:02:15.750 212 22944.83 -95948.62 -148928.0088888.00 2007-07-31 16:02:15.875 212 22938.42 -95947.25 6562.07 88888.00 2007-07-31 16:02:16.000 212 22938.42 -95948.62 -148921.6088888.00 2007-07-31 16:02:16.125 212 22944.83 -95955.02 -148934.4088888.00 2007-07-31 16:02:16.250 212 22925.62 -95961.43 -148915.2088888.00 2007-07-31 16:02:16.375 212 22938.42 -95955.02 -148915.2088888.00 2007-07-31 16:02:16.500 212 22944.83 -95948.62 -148921.6088888.00 2007-07-31 16:02:16.625 212 22951.22 -95955.02 -148915.2088888.00 2007-07-31 16:02:16.750 212 22944.83 -95948.62 -148896.0088888.00 2007-07-31 16:02:16.875 212 22951.22 -95946.88 6562.07 88888.00 2007-07-31 16:02:17.000 212 22944.83 -95955.02 -148915.2088888.00 2007-07-31 16:02:17.125 212 22919.22 -95955.02 -148934.4088888.00 2007-07-31 16:02:17.250 212 22919.22 -95967.82 -148934.4088888.00 2007-07-31 16:02:17.375 212 22932.03 -95980.62 -148921.6088888.00 2007-07-31 16:02:17.500 212 22951.22 -95967.82 -148921.6088888.00 2007-07-31 16:02:17.625 212 22951.22 -95967.82 -148934.4088888.00 2007-07-31 16:02:17.750 212 22944.83 -95974.23 -148921.6088888.00 2007-07-31 16:02:17.875 212 22944.83 -95965.05 6562.07 88888.00 2007-07-31 16:02:18.000 212 22944.83 -95961.43 -148915.2088888.00 2007-07-31 16:02:18.125 212 22938.42 -95961.43 -148902.4088888.00 2007-07-31 16:02:18.250 212 22944.83 -95955.02 -148902.4088888.00 2007-07-31 16:02:18.375 212 22951.22 -95961.43 -148928.0088888.00 2007-07-31 16:02:18.500 212 22938.42 -95961.43 -148934.4088888.00 2007-07-31 16:02:18.625 212 22938.42 -95961.43 -148934.4088888.00 2007-07-31 16:02:18.750 212 22944.83 -95967.82 -148928.0088888.00 2007-07-31 16:02:18.875 212 22944.83 -95957.05 6562.07 88888.00 2007-07-31 16:02:19.000 212 22951.22 -95967.82 -148915.2088888.00 2007-07-31 16:02:19.125 212 22951.22 -95967.82 -148921.6088888.00 2007-07-31 16:02:19.250 212 22951.22 -95955.02 -148928.0088888.00 2007-07-31 16:02:19.375 212 22964.03 -95955.02 -148934.4088888.00 2007-07-31 16:02:19.500 212 22957.62 -95961.43 -148928.0088888.00 2007-07-31 16:02:19.625 212 22957.62 -95961.43 -148934.4088888.00 2007-07-31 16:02:19.750 212 22964.03 -95955.02 -148953.6088888.00 2007-07-31 16:02:19.875 212 22964.03 -95950.57 6562.07 88888.00 2007-07-31 16:02:20.000 212 22951.22 -95961.43 -148947.2088888.00 2007-07-31 16:02:20.125 212 22951.22 -95955.02 -148947.2088888.00 2007-07-31 16:02:20.250 212 22964.03 -95955.02 -148953.6088888.00 2007-07-31 16:02:20.375 212 22970.42 -95955.02 -148953.6088888.00 2007-07-31 16:02:20.500 212 22964.03 -95955.02 -148928.0088888.00 2007-07-31 16:02:20.625 212 22970.42 -95948.62 -148928.0088888.00 2007-07-31 16:02:20.750 212 22976.83 -95955.02 -148934.4088888.00 2007-07-31 16:02:20.875 212 22983.22 -95944.20 6562.07 88888.00 2007-07-31 16:02:21.000 212 22983.22 -95948.62 -148940.8088888.00 2007-07-31 16:02:21.125 212 22983.22 -95955.02 -148934.4088888.00 2007-07-31 16:02:21.250 212 22983.22 -95961.43 -148940.8088888.00 2007-07-31 16:02:21.375 212 22970.42 -95961.43 -148947.2088888.00 2007-07-31 16:02:21.500 212 22964.03 -95961.43 -148947.2088888.00 2007-07-31 16:02:21.625 212 22970.42 -95967.82 -148947.2088888.00 2007-07-31 16:02:21.750 212 22983.22 -95961.43 -148928.0088888.00 2007-07-31 16:02:21.875 212 22989.62 -95950.85 6562.07 88888.00 2007-07-31 16:02:22.000 212 22983.22 -95942.23 -148928.0088888.00 2007-07-31 16:02:22.125 212 22976.83 -95948.62 -148953.6088888.00 2007-07-31 16:02:22.250 212 22957.62 -95967.82 -148953.6088888.00 2007-07-31 16:02:22.375 212 22957.62 -95961.43 -148934.4088888.00 2007-07-31 16:02:22.500 212 22964.03 -95961.43 -148928.0088888.00 2007-07-31 16:02:22.625 212 22970.42 -95955.02 -148915.2088888.00 2007-07-31 16:02:22.750 212 22976.83 -95955.02 -148915.2088888.00 2007-07-31 16:02:22.875 212 22983.22 -95957.20 6562.07 88888.00 2007-07-31 16:02:23.000 212 22983.22 -95974.23 -148902.4088888.00 2007-07-31 16:02:23.125 212 22989.62 -95955.02 -148921.6088888.00 2007-07-31 16:02:23.250 212 22989.62 -95955.02 -148921.6088888.00 2007-07-31 16:02:23.375 212 22976.83 -95961.43 -148960.0088888.00 2007-07-31 16:02:23.500 212 22964.03 -95974.23 -148960.0088888.00 2007-07-31 16:02:23.625 212 22970.42 -95967.82 -148934.4088888.00 2007-07-31 16:02:23.750 212 22976.83 -95955.02 -148928.0088888.00 2007-07-31 16:02:23.875 212 22970.42 -95963.50 6562.07 88888.00 2007-07-31 16:02:24.000 212 22964.03 -95974.23 -148934.4088888.00 2007-07-31 16:02:24.125 212 22964.03 -95961.43 -148960.0088888.00 2007-07-31 16:02:24.250 212 22970.42 -95961.43 -148940.8088888.00 2007-07-31 16:02:24.375 212 22989.62 -95948.62 -148947.2088888.00 2007-07-31 16:02:24.500 212 22983.22 -95961.43 -148947.2088888.00 2007-07-31 16:02:24.625 212 22983.22 -95967.82 -148947.2088888.00 2007-07-31 16:02:24.750 212 22983.22 -95967.82 -148928.0088888.00 2007-07-31 16:02:24.875 212 22983.22 -95957.35 6562.07 88888.00 2007-07-31 16:02:25.000 212 22976.83 -95967.82 -148940.8088888.00 2007-07-31 16:02:25.125 212 22983.22 -95967.82 -148934.4088888.00 2007-07-31 16:02:25.250 212 22983.22 -95961.43 -148934.4088888.00 2007-07-31 16:02:25.375 212 22976.83 -95955.02 -148934.4088888.00 2007-07-31 16:02:25.500 212 22996.03 -95961.43 -148940.8088888.00 2007-07-31 16:02:25.625 212 23002.42 -95955.02 -148947.2088888.00 2007-07-31 16:02:25.750 212 22983.22 -95961.43 -148947.2088888.00 2007-07-31 16:02:25.875 212 22976.83 -95956.88 6562.07 88888.00 2007-07-31 16:02:26.000 212 22970.42 -95955.02 -148934.4088888.00 2007-07-31 16:02:26.125 212 22996.03 -95942.23 -148928.0088888.00 2007-07-31 16:02:26.250 212 23008.83 -95948.62 -148934.4088888.00 2007-07-31 16:02:26.375 212 23008.83 -95955.02 -148960.0088888.00 2007-07-31 16:02:26.500 212 22983.22 -95961.43 -148947.2088888.00 2007-07-31 16:02:26.625 212 22996.03 -95955.02 -148921.6088888.00 2007-07-31 16:02:26.750 212 23002.42 -95942.23 -148921.6088888.00 2007-07-31 16:02:26.875 212 23002.42 -95944.02 6562.07 88888.00 2007-07-31 16:02:27.000 212 23002.42 -95955.02 -148915.2088888.00 2007-07-31 16:02:27.125 212 23008.83 -95967.82 -148915.2088888.00 2007-07-31 16:02:27.250 212 23008.83 -95967.82 -148908.8088888.00 2007-07-31 16:02:27.375 212 23015.22 -95955.02 -148921.6088888.00 2007-07-31 16:02:27.500 212 23008.83 -95955.02 -148934.4088888.00 2007-07-31 16:02:27.625 212 23008.83 -95955.02 -148934.4088888.00 2007-07-31 16:02:27.750 212 23002.42 -95967.82 -148947.2088888.00 2007-07-31 16:02:27.875 212 22976.83 -95963.32 6562.07 88888.00 2007-07-31 16:02:28.000 212 22983.22 -95967.82 -148928.0088888.00 2007-07-31 16:02:28.125 212 22996.03 -95961.43 -148940.8088888.00 2007-07-31 16:02:28.250 212 23008.83 -95961.43 -148947.2088888.00 2007-07-31 16:02:28.375 212 23008.83 -95961.43 -148960.0088888.00 2007-07-31 16:02:28.500 212 23008.83 -95955.02 -148960.0088888.00 2007-07-31 16:02:28.625 212 23021.62 -95948.62 -148953.6088888.00 2007-07-31 16:02:28.750 212 23015.22 -95961.43 -148953.6088888.00 2007-07-31 16:02:28.875 212 23015.22 -95951.15 6562.07 88888.00 2007-07-31 16:02:29.000 212 23015.22 -95961.43 -148940.8088888.00 2007-07-31 16:02:29.125 212 23008.83 -95955.02 -148940.8088888.00 2007-07-31 16:02:29.250 212 23002.42 -95955.02 -148928.0088888.00 2007-07-31 16:02:29.375 212 23002.42 -95961.43 -148940.8088888.00 2007-07-31 16:02:29.500 212 22996.03 -95974.23 -148960.0088888.00 2007-07-31 16:02:29.625 212 22976.83 -95980.62 -148979.2088888.00 2007-07-31 16:02:29.750 212 22970.42 -95974.23 -148960.0088888.00 2007-07-31 16:02:29.875 212 22976.83 -95957.10 6562.07 88888.00 2007-07-31 16:02:30.000 212 22996.03 -95967.82 -148921.6088888.00 2007-07-31 16:02:30.125 212 23021.62 -95961.43 -148928.0088888.00 2007-07-31 16:02:30.250 212 23008.83 -95961.43 -148934.4088888.00 2007-07-31 16:02:30.375 212 22996.03 -95961.43 -148947.2088888.00 2007-07-31 16:02:30.500 212 23008.83 -95955.02 -148947.2088888.00 2007-07-31 16:02:30.625 212 23008.83 -95961.43 -148960.0088888.00 2007-07-31 16:02:30.750 212 23008.83 -95974.23 -148966.4088888.00 2007-07-31 16:02:30.875 212 23002.42 -95976.40 6562.07 88888.00 2007-07-31 16:02:31.000 212 23002.42 -95974.23 -148972.8088888.00 2007-07-31 16:02:31.125 212 22989.62 -95974.23 -148972.8088888.00 2007-07-31 16:02:31.250 212 22983.22 -95961.43 -148940.8088888.00 2007-07-31 16:02:31.375 212 23002.42 -95955.02 -148940.8088888.00 2007-07-31 16:02:31.500 212 23015.22 -95955.02 -148947.2088888.00 2007-07-31 16:02:31.625 212 23021.62 -95955.02 -148960.0088888.00 2007-07-31 16:02:31.750 212 23021.62 -95961.43 -148960.0088888.00 2007-07-31 16:02:31.875 212 23021.62 -95957.18 6562.07 88888.00 2007-07-31 16:02:32.000 212 23002.42 -95961.43 -148947.2088888.00 2007-07-31 16:02:32.125 212 23015.22 -95948.62 -148947.2088888.00 2007-07-31 16:02:32.250 212 23021.62 -95961.43 -148947.2088888.00 2007-07-31 16:02:32.375 212 23034.42 -95961.43 -148947.2088888.00 2007-07-31 16:02:32.500 212 23028.03 -95955.02 -148940.8088888.00 2007-07-31 16:02:32.625 212 23021.62 -95955.02 -148934.4088888.00 2007-07-31 16:02:32.750 212 23021.62 -95961.43 -148947.2088888.00 2007-07-31 16:02:32.875 212 23008.83 -95963.32 6562.07 88888.00 2007-07-31 16:02:33.000 212 23008.83 -95974.23 -148972.8088888.00 2007-07-31 16:02:33.125 212 23015.22 -95967.82 -148953.6088888.00 2007-07-31 16:02:33.250 212 23034.42 -95961.43 -148934.4088888.00 2007-07-31 16:02:33.375 212 23028.03 -95961.43 -148928.0088888.00 2007-07-31 16:02:33.500 212 23034.42 -95961.43 -148940.8088888.00 2007-07-31 16:02:33.625 212 23021.62 -95974.23 -148953.6088888.00 2007-07-31 16:02:33.750 212 23021.62 -95974.23 -148953.6088888.00 2007-07-31 16:02:33.875 212 23015.22 -95976.55 6562.07 88888.00 2007-07-31 16:02:34.000 212 23015.22 -95974.23 -148940.8088888.00 2007-07-31 16:02:34.125 212 23008.83 -95974.23 -148953.6088888.00 2007-07-31 16:02:34.250 212 23015.22 -95967.82 -148960.0088888.00 2007-07-31 16:02:34.375 212 23021.62 -95967.82 -148972.8088888.00 2007-07-31 16:02:34.500 212 23015.22 -95974.23 -148972.8088888.00 2007-07-31 16:02:34.625 212 23021.62 -95974.23 -148947.2088888.00 2007-07-31 16:02:34.750 212 23015.22 -95974.23 -148960.0088888.00 2007-07-31 16:02:34.875 212 23015.22 -95970.32 6562.07 88888.00 2007-07-31 16:02:35.000 212 23015.22 -95980.62 -148966.4088888.00 2007-07-31 16:02:35.125 212 23015.22 -95974.23 -148972.8088888.00 2007-07-31 16:02:35.250 212 23008.83 -95987.02 -148960.0088888.00 2007-07-31 16:02:35.375 212 23015.22 -95987.02 -148947.2088888.00 2007-07-31 16:02:35.500 212 23015.22 -95987.02 -148960.0088888.00 2007-07-31 16:02:35.625 212 23002.42 -95987.02 -148966.4088888.00 2007-07-31 16:02:35.750 212 23008.83 -95987.02 -148960.0088888.00 2007-07-31 16:02:35.875 212 23021.62 -95976.80 6562.07 88888.00 2007-07-31 16:02:36.000 212 23021.62 -95987.02 -148985.6088888.00 2007-07-31 16:02:36.125 212 23002.42 -95987.02 -148979.2088888.00 2007-07-31 16:02:36.250 212 23008.83 -95967.82 -148966.4088888.00 2007-07-31 16:02:36.375 212 23015.22 -95967.82 -148966.4088888.00 2007-07-31 16:02:36.500 212 23021.62 -95974.23 -148966.4088888.00 2007-07-31 16:02:36.625 212 23021.62 -95974.23 -148972.8088888.00 2007-07-31 16:02:36.750 212 23021.62 -95974.23 -148966.4088888.00 2007-07-31 16:02:36.875 212 23028.03 -95970.27 6562.07 88888.00 2007-07-31 16:02:37.000 212 23028.03 -95980.62 -148960.0088888.00 2007-07-31 16:02:37.125 212 23015.22 -95987.02 -148979.2088888.00 2007-07-31 16:02:37.250 212 23008.83 -95974.23 -148966.4088888.00 2007-07-31 16:02:37.375 212 23015.22 -95967.82 -148966.4088888.00 2007-07-31 16:02:37.500 212 23028.03 -95967.82 -148966.4088888.00 2007-07-31 16:02:37.625 212 23040.83 -95961.43 -148992.0088888.00 2007-07-31 16:02:37.750 212 23034.42 -95967.82 -148979.2088888.00 2007-07-31 16:02:37.875 212 23040.83 -95957.60 6562.07 88888.00 2007-07-31 16:02:38.000 212 23028.03 -95961.43 -148966.4088888.00 2007-07-31 16:02:38.125 212 23040.83 -95955.02 -148966.4088888.00 2007-07-31 16:02:38.250 212 23040.83 -95948.62 -148947.2088888.00 2007-07-31 16:02:38.375 212 23028.03 -95955.02 -148940.8088888.00 2007-07-31 16:02:38.500 212 23040.83 -95955.02 -148972.8088888.00 2007-07-31 16:02:38.625 212 23034.42 -95967.82 -148998.4088888.00 2007-07-31 16:02:38.750 212 23021.62 -95967.82 -148992.0088888.00 2007-07-31 16:02:38.875 212 23028.03 -95963.52 6562.07 88888.00 2007-07-31 16:02:39.000 212 23040.83 -95974.23 -148972.8088888.00 2007-07-31 16:02:39.125 212 23040.83 -95961.43 -148992.0088888.00 2007-07-31 16:02:39.250 212 23008.83 -95967.82 -148992.0088888.00 2007-07-31 16:02:39.375 212 23008.83 -95980.62 -148985.6088888.00 2007-07-31 16:02:39.500 212 23015.22 -95974.23 -148979.2088888.00 2007-07-31 16:02:39.625 212 23028.03 -95974.23 -148985.6088888.00 2007-07-31 16:02:39.750 212 23015.22 -95967.82 -148998.4088888.00 2007-07-31 16:02:39.875 212 23021.62 -95963.40 6562.07 88888.00 2007-07-31 16:02:40.000 212 23034.42 -95967.82 -149004.8088888.00 2007-07-31 16:02:40.125 212 23028.03 -95974.23 -149017.6088888.00 2007-07-31 16:02:40.250 212 23015.22 -95967.82 -149011.2088888.00 2007-07-31 16:02:40.375 212 23034.42 -95967.82 -148998.4088888.00 2007-07-31 16:02:40.500 212 23040.83 -95961.43 -148992.0088888.00 2007-07-31 16:02:40.625 212 23047.22 -95961.43 -149004.8088888.00 2007-07-31 16:02:40.750 212 23034.42 -95961.43 -149004.8088888.00 2007-07-31 16:02:40.875 212 23021.62 -95963.50 6562.07 88888.00 2007-07-31 16:02:41.000 212 23021.62 -95967.82 -148998.4088888.00 2007-07-31 16:02:41.125 212 23008.83 -95967.82 -149024.0088888.00 2007-07-31 16:02:41.250 212 23008.83 -95974.23 -149024.0088888.00 2007-07-31 16:02:41.375 212 23021.62 -95980.62 -149017.6088888.00 2007-07-31 16:02:41.500 212 23015.22 -95980.62 -149024.0088888.00 2007-07-31 16:02:41.625 212 23015.22 -95993.43 -149024.0088888.00 2007-07-31 16:02:41.750 212 23034.42 -95987.02 -149017.6088888.00 2007-07-31 16:02:41.875 212 23034.42 -95976.32 6562.07 88888.00 2007-07-31 16:02:42.000 212 23034.42 -95974.23 -149024.0088888.00 2007-07-31 16:02:42.125 212 23028.03 -95980.62 -149030.4088888.00 2007-07-31 16:02:42.250 212 23008.83 -95967.82 -149011.2088888.00 2007-07-31 16:02:42.375 212 23021.62 -95961.43 -149017.6088888.00 2007-07-31 16:02:42.500 212 23028.03 -95961.43 -149036.8088888.00 2007-07-31 16:02:42.625 212 23015.22 -95961.43 -149036.8088888.00 2007-07-31 16:02:42.750 212 23015.22 -95961.43 -149024.0088888.00 2007-07-31 16:02:42.875 212 23008.83 -95950.82 6562.07 88888.00 2007-07-31 16:02:43.000 212 23008.83 -95961.43 -149036.8088888.00 2007-07-31 16:02:43.125 212 23015.22 -95955.02 -149017.6088888.00 2007-07-31 16:02:43.250 212 23015.22 -95955.02 -149011.2088888.00 2007-07-31 16:02:43.375 212 23015.22 -95948.62 -149011.2088888.00 2007-07-31 16:02:43.500 212 23021.62 -95948.62 -148998.4088888.00 2007-07-31 16:02:43.625 212 23015.22 -95955.02 -149017.6088888.00 2007-07-31 16:02:43.750 212 23002.42 -95967.82 -149017.6088888.00 2007-07-31 16:02:43.875 212 23008.83 -95963.70 6562.07 88888.00 2007-07-31 16:02:44.000 212 23008.83 -95961.43 -149004.8088888.00 2007-07-31 16:02:44.125 212 23015.22 -95955.02 -149049.6088888.00 2007-07-31 16:02:44.250 212 22996.03 -95967.82 -149030.4088888.00 2007-07-31 16:02:44.375 212 23002.42 -95967.82 -149024.0088888.00 2007-07-31 16:02:44.500 212 23002.42 -95967.82 -148998.4088888.00 2007-07-31 16:02:44.625 212 23002.42 -95961.43 -148979.2088888.00 2007-07-31 16:02:44.750 212 23015.22 -95955.02 -148985.6088888.00 2007-07-31 16:02:44.875 212 23034.42 -95951.05 6562.07 88888.00 2007-07-31 16:02:45.000 212 23034.42 -95955.02 -149024.0088888.00 2007-07-31 16:02:45.125 212 23015.22 -95961.43 -149017.6088888.00 2007-07-31 16:02:45.250 212 23015.22 -95955.02 -149017.6088888.00 2007-07-31 16:02:45.375 212 23034.42 -95948.62 -149030.4088888.00 2007-07-31 16:02:45.500 212 23028.03 -95955.02 -149049.6088888.00 2007-07-31 16:02:45.625 212 22996.03 -95967.82 -149049.6088888.00 2007-07-31 16:02:45.750 212 23002.42 -95967.82 -149017.6088888.00 2007-07-31 16:02:45.875 212 23008.83 -95957.18 6562.07 88888.00 2007-07-31 16:02:46.000 212 23008.83 -95961.43 -149036.8088888.00 2007-07-31 16:02:46.125 212 23008.83 -95967.82 -149049.6088888.00 2007-07-31 16:02:46.250 212 23028.03 -95961.43 -149036.8088888.00 2007-07-31 16:02:46.375 212 23028.03 -95961.43 -149017.6088888.00 2007-07-31 16:02:46.500 212 23028.03 -95955.02 -149004.8088888.00 2007-07-31 16:02:46.625 212 23028.03 -95961.43 -149017.6088888.00 2007-07-31 16:02:46.750 212 23028.03 -95967.82 -149036.8088888.00 2007-07-31 16:02:46.875 212 23015.22 -95963.93 6562.07 88888.00 2007-07-31 16:02:47.000 212 23008.83 -95967.82 -149068.8088888.00 2007-07-31 16:02:47.125 212 23015.22 -95961.43 -149088.0088888.00 2007-07-31 16:02:47.250 212 23021.62 -95961.43 -149075.2088888.00 2007-07-31 16:02:47.375 212 23021.62 -95961.43 -149036.8088888.00 2007-07-31 16:02:47.500 212 23015.22 -95955.02 -149024.0088888.00 2007-07-31 16:02:47.625 212 23002.42 -95961.43 -149024.0088888.00 2007-07-31 16:02:47.750 212 23008.83 -95961.43 -149024.0088888.00 2007-07-31 16:02:47.875 212 23008.83 -95957.40 6562.07 88888.00 2007-07-31 16:02:48.000 212 22989.62 -95980.62 -149043.2088888.00 2007-07-31 16:02:48.125 212 23002.42 -95980.62 -149056.0088888.00 2007-07-31 16:02:48.250 212 23015.22 -95974.23 -149043.2088888.00 2007-07-31 16:02:48.375 212 23008.83 -95967.82 -149030.4088888.00 2007-07-31 16:02:48.500 212 23002.42 -95974.23 -149030.4088888.00 2007-07-31 16:02:48.625 212 23002.42 -95974.23 -149024.0088888.00 2007-07-31 16:02:48.750 212 23015.22 -95967.82 -149024.0088888.00 2007-07-31 16:02:48.875 212 23021.62 -95951.32 6562.07 88888.00 2007-07-31 16:02:49.000 212 23021.62 -95948.62 -149043.2088888.00 2007-07-31 16:02:49.125 212 23028.03 -95942.23 -149030.4088888.00 2007-07-31 16:02:49.250 212 23034.42 -95935.82 -149017.6088888.00 2007-07-31 16:02:49.375 212 23034.42 -95935.82 -149011.2088888.00 2007-07-31 16:02:49.500 212 23028.03 -95948.62 -149024.0088888.00 2007-07-31 16:02:49.625 212 23021.62 -95955.02 -149030.4088888.00 2007-07-31 16:02:49.750 212 23015.22 -95955.02 -148998.4088888.00 2007-07-31 16:02:49.875 212 23028.03 -95945.05 6562.07 88888.00 2007-07-31 16:02:50.000 212 23028.03 -95955.02 -149024.0088888.00 2007-07-31 16:02:50.125 212 23021.62 -95948.62 -149036.8088888.00 2007-07-31 16:02:50.250 212 23021.62 -95955.02 -149024.0088888.00 2007-07-31 16:02:50.375 212 23028.03 -95961.43 -149043.2088888.00 2007-07-31 16:02:50.500 212 23021.62 -95955.02 -149043.2088888.00 2007-07-31 16:02:50.625 212 23021.62 -95948.62 -149049.6088888.00 2007-07-31 16:02:50.750 212 23008.83 -95955.02 -149049.6088888.00 2007-07-31 16:02:50.875 212 23008.83 -95938.95 6562.07 88888.00 2007-07-31 16:02:51.000 212 23002.42 -95942.23 -149049.6088888.00 2007-07-31 16:02:51.125 212 23015.22 -95942.23 -149036.8088888.00 2007-07-31 16:02:51.250 212 23021.62 -95948.62 -149024.0088888.00 2007-07-31 16:02:51.375 212 23028.03 -95948.62 -149011.2088888.00 2007-07-31 16:02:51.500 212 23028.03 -95942.23 -149036.8088888.00 2007-07-31 16:02:51.625 212 23015.22 -95955.02 -149049.6088888.00 2007-07-31 16:02:51.750 212 23015.22 -95961.43 -149017.6088888.00 2007-07-31 16:02:51.875 212 23021.62 -95945.00 6562.07 88888.00 2007-07-31 16:02:52.000 212 23034.42 -95942.23 -148998.4088888.00 2007-07-31 16:02:52.125 212 23028.03 -95948.62 -149017.6088888.00 2007-07-31 16:02:52.250 212 23021.62 -95955.02 -149024.0088888.00 2007-07-31 16:02:52.375 212 23034.42 -95955.02 -149017.6088888.00 2007-07-31 16:02:52.500 212 23047.22 -95948.62 -149017.6088888.00 2007-07-31 16:02:52.625 212 23040.83 -95948.62 -149017.6088888.00 2007-07-31 16:02:52.750 212 23028.03 -95942.23 -149017.6088888.00 2007-07-31 16:02:52.875 212 23034.42 -95932.38 6562.07 88888.00 2007-07-31 16:02:53.000 212 23028.03 -95942.23 -149030.4088888.00 2007-07-31 16:02:53.125 212 23021.62 -95955.02 -149056.0088888.00 2007-07-31 16:02:53.250 212 23028.03 -95967.82 -149030.4088888.00 2007-07-31 16:02:53.375 212 23040.83 -95967.82 -149004.8088888.00 2007-07-31 16:02:53.500 212 23034.42 -95961.43 -149017.6088888.00 2007-07-31 16:02:53.625 212 23015.22 -95955.02 -149043.2088888.00 2007-07-31 16:02:53.750 212 23008.83 -95974.23 -149049.6088888.00 2007-07-31 16:02:53.875 212 23015.22 -95964.35 6562.07 88888.00 2007-07-31 16:02:54.000 212 23015.22 -95967.82 -149049.6088888.00 2007-07-31 16:02:54.125 212 23015.22 -95961.43 -149049.6088888.00 2007-07-31 16:02:54.250 212 23015.22 -95961.43 -149056.0088888.00 2007-07-31 16:02:54.375 212 23028.03 -95961.43 -149049.6088888.00 2007-07-31 16:02:54.500 212 23028.03 -95961.43 -149043.2088888.00 2007-07-31 16:02:54.625 212 23028.03 -95961.43 -149049.6088888.00 2007-07-31 16:02:54.750 212 23015.22 -95961.43 -149056.0088888.00 2007-07-31 16:02:54.875 212 23028.03 -95957.62 6562.07 88888.00 2007-07-31 16:02:55.000 212 23028.03 -95961.43 -149043.2088888.00 2007-07-31 16:02:55.125 212 23028.03 -95955.02 -149043.2088888.00 2007-07-31 16:02:55.250 212 23028.03 -95961.43 -149043.2088888.00 2007-07-31 16:02:55.375 212 23021.62 -95961.43 -149049.6088888.00 2007-07-31 16:02:55.500 212 23028.03 -95961.43 -149043.2088888.00 2007-07-31 16:02:55.625 212 23028.03 -95967.82 -149049.6088888.00 2007-07-31 16:02:55.750 212 23021.62 -95974.23 -149068.8088888.00 2007-07-31 16:02:55.875 212 23028.03 -95964.02 6562.07 88888.00 2007-07-31 16:02:56.000 212 23028.03 -95961.43 -149049.6088888.00 2007-07-31 16:02:56.125 212 23028.03 -95955.02 -149062.4088888.00 2007-07-31 16:02:56.250 212 23015.22 -95961.43 -149056.0088888.00 2007-07-31 16:02:56.375 212 23021.62 -95967.82 -149043.2088888.00 2007-07-31 16:02:56.500 212 23028.03 -95961.43 -149036.8088888.00 2007-07-31 16:02:56.625 212 23021.62 -95955.02 -149036.8088888.00 2007-07-31 16:02:56.750 212 23015.22 -95961.43 -149024.0088888.00 2007-07-31 16:02:56.875 212 23028.03 -95957.65 6562.07 88888.00 2007-07-31 16:02:57.000 212 23034.42 -95967.82 -149030.4088888.00 2007-07-31 16:02:57.125 212 23040.83 -95961.43 -149036.8088888.00 2007-07-31 16:02:57.250 212 23034.42 -95961.43 -149036.8088888.00 2007-07-31 16:02:57.375 212 23021.62 -95967.82 -149049.6088888.00 2007-07-31 16:02:57.500 212 23008.83 -95967.82 -149030.4088888.00 2007-07-31 16:02:57.625 212 23034.42 -95961.43 -149030.4088888.00 2007-07-31 16:02:57.750 212 23047.22 -95948.62 -149043.2088888.00 2007-07-31 16:02:57.875 212 23040.83 -95945.32 6562.07 88888.00 2007-07-31 16:02:58.000 212 23034.42 -95961.43 -149043.2088888.00 2007-07-31 16:02:58.125 212 23040.83 -95961.43 -149049.6088888.00 2007-07-31 16:02:58.250 212 23040.83 -95948.62 -149049.6088888.00 2007-07-31 16:02:58.375 212 23034.42 -95955.02 -149056.0088888.00 2007-07-31 16:02:58.500 212 23028.03 -95967.82 -149049.6088888.00 2007-07-31 16:02:58.625 212 23028.03 -95961.43 -149056.0088888.00 2007-07-31 16:02:58.750 212 23021.62 -95961.43 -149062.4088888.00 2007-07-31 16:02:58.875 212 23021.62 -95964.73 6562.07 88888.00 2007-07-31 16:02:59.000 212 23034.42 -95967.82 -149043.2088888.00 2007-07-31 16:02:59.125 212 23040.83 -95961.43 -149062.4088888.00 2007-07-31 16:02:59.250 212 23034.42 -95967.82 -149068.8088888.00 2007-07-31 16:02:59.375 212 23034.42 -95974.23 -149075.2088888.00 2007-07-31 16:02:59.500 212 23034.42 -95974.23 -149056.0088888.00 2007-07-31 16:02:59.625 212 23028.03 -95974.23 -149036.8088888.00 2007-07-31 16:02:59.750 212 23034.42 -95974.23 -149043.2088888.00 2007-07-31 16:02:59.875 212 23028.03 -95971.15 6562.07 88888.00 2007-07-31 16:03:00.000 212 23028.03 -95974.23 -149024.0088888.00 2007-07-31 16:03:00.125 212 23028.03 -95974.23 -149011.2088888.00 2007-07-31 16:03:00.250 212 23028.03 -95961.43 -149011.2088888.00 2007-07-31 16:03:00.375 212 23028.03 -95967.82 -149024.0088888.00 2007-07-31 16:03:00.500 212 23021.62 -95967.82 -149024.0088888.00 2007-07-31 16:03:00.625 212 23034.42 -95961.43 -149030.4088888.00 2007-07-31 16:03:00.750 212 23034.42 -95967.82 -149024.0088888.00 2007-07-31 16:03:00.875 212 23034.42 -95957.80 6562.07 88888.00 2007-07-31 16:03:01.000 212 23028.03 -95955.02 -148998.4088888.00 2007-07-31 16:03:01.125 212 23034.42 -95948.62 -149017.6088888.00 2007-07-31 16:03:01.250 212 23028.03 -95961.43 -148998.4088888.00 2007-07-31 16:03:01.375 212 23021.62 -95948.62 -148979.2088888.00 2007-07-31 16:03:01.500 212 23028.03 -95942.23 -148992.0088888.00 2007-07-31 16:03:01.625 212 23040.83 -95942.23 -149004.8088888.00 2007-07-31 16:03:01.750 212 23040.83 -95955.02 -149017.6088888.00 2007-07-31 16:03:01.875 212 23040.83 -95958.27 6562.07 88888.00 2007-07-31 16:03:02.000 212 23040.83 -95955.02 -148992.0088888.00 2007-07-31 16:03:02.125 212 23053.62 -95948.62 -148998.4088888.00 2007-07-31 16:03:02.250 212 23034.42 -95955.02 -148998.4088888.00 2007-07-31 16:03:02.375 212 23034.42 -95955.02 -148992.0088888.00 2007-07-31 16:03:02.500 212 23040.83 -95942.23 -149004.8088888.00 2007-07-31 16:03:02.625 212 23040.83 -95948.62 -149004.8088888.00 2007-07-31 16:03:02.750 212 23040.83 -95955.02 -149004.8088888.00 2007-07-31 16:03:02.875 212 23034.42 -95964.12 6562.07 88888.00 2007-07-31 16:03:03.000 212 23028.03 -95967.82 -149004.8088888.00 2007-07-31 16:03:03.125 212 23034.42 -95961.43 -148998.4088888.00 2007-07-31 16:03:03.250 212 23034.42 -95961.43 -148985.6088888.00 2007-07-31 16:03:03.375 212 23034.42 -95961.43 -149017.6088888.00 2007-07-31 16:03:03.500 212 23034.42 -95967.82 -149017.6088888.00 2007-07-31 16:03:03.625 212 23028.03 -95961.43 -149043.2088888.00 2007-07-31 16:03:03.750 212 23021.62 -95967.82 -149024.0088888.00 2007-07-31 16:03:03.875 212 23040.83 -95957.70 6562.07 88888.00 2007-07-31 16:03:04.000 212 23053.62 -95967.82 -149011.2088888.00 2007-07-31 16:03:04.125 212 23034.42 -95967.82 -149024.0088888.00 2007-07-31 16:03:04.250 212 23028.03 -95967.82 -149004.8088888.00 2007-07-31 16:03:04.375 212 23040.83 -95974.23 -149004.8088888.00 2007-07-31 16:03:04.500 212 23060.03 -95967.82 -149036.8088888.00 2007-07-31 16:03:04.625 212 23047.22 -95967.82 -149036.8088888.00 2007-07-31 16:03:04.750 212 23053.62 -95948.62 -149049.6088888.00 2007-07-31 16:03:04.875 212 23047.22 -95957.85 6562.07 88888.00 2007-07-31 16:03:05.000 212 23047.22 -95967.82 -149068.8088888.00 2007-07-31 16:03:05.125 212 23053.62 -95955.02 -149075.2088888.00 2007-07-31 16:03:05.250 212 23047.22 -95967.82 -149075.2088888.00 2007-07-31 16:03:05.375 212 23034.42 -95974.23 -149075.2088888.00 2007-07-31 16:03:05.500 212 23034.42 -95974.23 -149081.6088888.00 2007-07-31 16:03:05.625 212 23040.83 -95980.62 -149068.8088888.00 2007-07-31 16:03:05.750 212 23047.22 -95967.82 -149075.2088888.00 2007-07-31 16:03:05.875 212 23047.22 -95971.20 6562.07 88888.00 2007-07-31 16:03:06.000 212 23040.83 -95974.23 -149068.8088888.00 2007-07-31 16:03:06.125 212 23034.42 -95974.23 -149036.8088888.00 2007-07-31 16:03:06.250 212 23034.42 -95974.23 -149024.0088888.00 2007-07-31 16:03:06.375 212 23040.83 -95980.62 -149024.0088888.00 2007-07-31 16:03:06.500 212 23047.22 -95974.23 -149043.2088888.00 2007-07-31 16:03:06.625 212 23060.03 -95974.23 -149043.2088888.00 2007-07-31 16:03:06.750 212 23053.62 -95961.43 -149043.2088888.00 2007-07-31 16:03:06.875 212 23040.83 -95951.85 6562.07 88888.00 2007-07-31 16:03:07.000 212 23040.83 -95961.43 -149030.4088888.00 2007-07-31 16:03:07.125 212 23040.83 -95967.82 -149043.2088888.00 2007-07-31 16:03:07.250 212 23040.83 -95961.43 -149049.6088888.00 2007-07-31 16:03:07.375 212 23060.03 -95955.02 -149043.2088888.00 2007-07-31 16:03:07.500 212 23072.83 -95948.62 -149043.2088888.00 2007-07-31 16:03:07.625 212 23060.03 -95948.62 -149049.6088888.00 2007-07-31 16:03:07.750 212 23053.62 -95955.02 -149049.6088888.00 2007-07-31 16:03:07.875 212 23060.03 -95964.45 6562.07 88888.00 2007-07-31 16:03:08.000 212 23066.42 -95967.82 -149043.2088888.00 2007-07-31 16:03:08.125 212 23053.62 -95961.43 -149049.6088888.00 2007-07-31 16:03:08.250 212 23047.22 -95961.43 -149043.2088888.00 2007-07-31 16:03:08.375 212 23060.03 -95967.82 -149056.0088888.00 2007-07-31 16:03:08.500 212 23066.42 -95980.62 -149049.6088888.00 2007-07-31 16:03:08.625 212 23072.83 -95980.62 -149049.6088888.00 2007-07-31 16:03:08.750 212 23053.62 -95987.02 -149043.2088888.00 2007-07-31 16:03:08.875 212 23060.03 -95964.62 6562.07 88888.00 2007-07-31 16:03:09.000 212 23072.83 -95961.43 -149030.4088888.00 2007-07-31 16:03:09.125 212 23079.22 -95961.43 -149036.8088888.00 2007-07-31 16:03:09.250 212 23066.42 -95974.23 -149043.2088888.00 2007-07-31 16:03:09.375 212 23072.83 -95967.82 -149062.4088888.00 2007-07-31 16:03:09.500 212 23053.62 -95967.82 -149062.4088888.00 2007-07-31 16:03:09.625 212 23066.42 -95967.82 -149043.2088888.00 2007-07-31 16:03:09.750 212 23072.83 -95955.02 -149043.2088888.00 2007-07-31 16:03:09.875 212 23060.03 -95958.35 6562.07 88888.00 2007-07-31 16:03:10.000 212 23060.03 -95974.23 -149049.6088888.00 2007-07-31 16:03:10.125 212 23066.42 -95974.23 -149056.0088888.00 2007-07-31 16:03:10.250 212 23066.42 -95967.82 -149062.4088888.00 2007-07-31 16:03:10.375 212 23072.83 -95967.82 -149062.4088888.00 2007-07-31 16:03:10.500 212 23079.22 -95967.82 -149036.8088888.00 2007-07-31 16:03:10.625 212 23085.62 -95961.43 -149043.2088888.00 2007-07-31 16:03:10.750 212 23072.83 -95967.82 -149062.4088888.00 2007-07-31 16:03:10.875 212 23066.42 -95983.85 6562.07 88888.00 2007-07-31 16:03:11.000 212 23060.03 -95987.02 -149049.6088888.00 2007-07-31 16:03:11.125 212 23072.83 -95987.02 -149043.2088888.00 2007-07-31 16:03:11.250 212 23079.22 -95980.62 -149043.2088888.00 2007-07-31 16:03:11.375 212 23072.83 -95980.62 -149056.0088888.00 2007-07-31 16:03:11.500 212 23047.22 -95987.02 -149049.6088888.00 2007-07-31 16:03:11.625 212 23047.22 -95987.02 -149049.6088888.00 2007-07-31 16:03:11.750 212 23066.42 -95987.02 -149056.0088888.00 2007-07-31 16:03:11.875 212 23066.42 -95977.48 6562.07 88888.00 2007-07-31 16:03:12.000 212 23072.83 -95980.62 -149049.6088888.00 2007-07-31 16:03:12.125 212 23072.83 -95980.62 -149068.8088888.00 2007-07-31 16:03:12.250 212 23060.03 -95987.02 -149062.4088888.00 2007-07-31 16:03:12.375 212 23060.03 -95980.62 -149049.6088888.00 2007-07-31 16:03:12.500 212 23066.42 -95974.23 -149049.6088888.00 2007-07-31 16:03:12.625 212 23066.42 -95967.82 -149062.4088888.00 2007-07-31 16:03:12.750 212 23072.83 -95974.23 -149068.8088888.00 2007-07-31 16:03:12.875 212 23060.03 -95977.38 6562.07 88888.00 2007-07-31 16:03:13.000 212 23060.03 -95987.02 -149056.0088888.00 2007-07-31 16:03:13.125 212 23060.03 -95980.62 -149056.0088888.00 2007-07-31 16:03:13.250 212 23066.42 -95967.82 -149068.8088888.00 2007-07-31 16:03:13.375 212 23066.42 -95967.82 -149081.6088888.00 2007-07-31 16:03:13.500 212 23066.42 -95961.43 -149094.4088888.00 2007-07-31 16:03:13.625 212 23053.62 -95967.82 -149088.0088888.00 2007-07-31 16:03:13.750 212 23053.62 -95967.82 -149062.4088888.00 2007-07-31 16:03:13.875 212 23072.83 -95958.02 6562.07 88888.00 2007-07-31 16:03:14.000 212 23098.42 -95967.82 -149075.2088888.00 2007-07-31 16:03:14.125 212 23085.62 -95974.23 -149068.8088888.00 2007-07-31 16:03:14.250 212 23072.83 -95974.23 -149049.6088888.00 2007-07-31 16:03:14.375 212 23085.62 -95974.23 -149056.0088888.00 2007-07-31 16:03:14.500 212 23085.62 -95967.82 -149062.4088888.00 2007-07-31 16:03:14.625 212 23085.62 -95967.82 -149068.8088888.00 2007-07-31 16:03:14.750 212 23079.22 -95974.23 -149062.4088888.00 2007-07-31 16:03:14.875 212 23079.22 -95971.18 6562.07 88888.00 2007-07-31 16:03:15.000 212 23072.83 -95974.23 -149049.6088888.00 2007-07-31 16:03:15.125 212 23072.83 -95974.23 -149056.0088888.00 2007-07-31 16:03:15.250 212 23079.22 -95974.23 -149062.4088888.00 2007-07-31 16:03:15.375 212 23079.22 -95961.43 -149062.4088888.00 2007-07-31 16:03:15.500 212 23079.22 -95974.23 -149049.6088888.00 2007-07-31 16:03:15.625 212 23085.62 -95967.82 -149043.2088888.00 2007-07-31 16:03:15.750 212 23092.03 -95974.23 -149049.6088888.00 2007-07-31 16:03:15.875 212 23079.22 -95964.80 6562.07 88888.00 2007-07-31 16:03:16.000 212 23079.22 -95967.82 -149062.4088888.00 2007-07-31 16:03:16.125 212 23085.62 -95967.82 -149062.4088888.00 2007-07-31 16:03:16.250 212 23098.42 -95961.43 -149049.6088888.00 2007-07-31 16:03:16.375 212 23098.42 -95974.23 -149036.8088888.00 2007-07-31 16:03:16.500 212 23085.62 -95980.62 -149043.2088888.00 2007-07-31 16:03:16.625 212 23072.83 -95974.23 -149062.4088888.00 2007-07-31 16:03:16.750 212 23072.83 -95974.23 -149075.2088888.00 2007-07-31 16:03:16.875 212 23079.22 -95970.90 6562.07 88888.00 2007-07-31 16:03:17.000 212 23092.03 -95974.23 -149068.8088888.00 2007-07-31 16:03:17.125 212 23092.03 -95974.23 -149075.2088888.00 2007-07-31 16:03:17.250 212 23079.22 -95980.62 -149068.8088888.00 2007-07-31 16:03:17.375 212 23072.83 -95987.02 -149043.2088888.00 2007-07-31 16:03:17.500 212 23085.62 -95980.62 -149036.8088888.00 2007-07-31 16:03:17.625 212 23085.62 -95974.23 -149056.0088888.00 2007-07-31 16:03:17.750 212 23072.83 -95967.82 -149062.4088888.00 2007-07-31 16:03:17.875 212 23079.22 -95977.38 6562.07 88888.00 2007-07-31 16:03:18.000 212 23085.62 -95980.62 -149056.0088888.00 2007-07-31 16:03:18.125 212 23092.03 -95980.62 -149062.4088888.00 2007-07-31 16:03:18.250 212 23072.83 -95987.02 -149068.8088888.00 2007-07-31 16:03:18.375 212 23066.42 -95987.02 -149062.4088888.00 2007-07-31 16:03:18.500 212 23079.22 -95987.02 -149062.4088888.00 2007-07-31 16:03:18.625 212 23092.03 -95993.43 -149068.8088888.00 2007-07-31 16:03:18.750 212 23072.83 -95993.43 -149062.4088888.00 2007-07-31 16:03:18.875 212 23092.03 -95983.85 6562.07 88888.00 2007-07-31 16:03:19.000 212 23092.03 -95987.02 -149062.4088888.00 2007-07-31 16:03:19.125 212 23085.62 -95974.23 -149062.4088888.00 2007-07-31 16:03:19.250 212 23079.22 -95980.62 -149062.4088888.00 2007-07-31 16:03:19.375 212 23085.62 -95980.62 -149062.4088888.00 2007-07-31 16:03:19.500 212 23085.62 -95980.62 -149056.0088888.00 2007-07-31 16:03:19.625 212 23085.62 -95967.82 -149081.6088888.00 2007-07-31 16:03:19.750 212 23085.62 -95974.23 -149094.4088888.00 2007-07-31 16:03:19.875 212 23085.62 -95977.43 6562.07 88888.00 2007-07-31 16:03:20.000 212 23092.03 -95974.23 -149088.0088888.00 2007-07-31 16:03:20.125 212 23092.03 -95980.62 -149088.0088888.00 2007-07-31 16:03:20.250 212 23085.62 -95974.23 -149088.0088888.00 2007-07-31 16:03:20.375 212 23085.62 -95974.23 -149088.0088888.00 2007-07-31 16:03:20.500 212 23092.03 -95967.82 -149068.8088888.00 2007-07-31 16:03:20.625 212 23104.83 -95967.82 -149068.8088888.00 2007-07-31 16:03:20.750 212 23098.42 -95974.23 -149062.4088888.00 2007-07-31 16:03:20.875 212 23085.62 -95977.62 6562.07 88888.00 2007-07-31 16:03:21.000 212 23098.42 -95980.62 -149049.6088888.00 2007-07-31 16:03:21.125 212 23092.03 -95980.62 -149056.0088888.00 2007-07-31 16:03:21.250 212 23085.62 -95980.62 -149036.8088888.00 2007-07-31 16:03:21.375 212 23104.83 -95967.82 -149036.8088888.00 2007-07-31 16:03:21.500 212 23124.03 -95961.43 -149036.8088888.00 2007-07-31 16:03:21.625 212 23117.62 -95967.82 -149049.6088888.00 2007-07-31 16:03:21.750 212 23111.22 -95974.23 -149056.0088888.00 2007-07-31 16:03:21.875 212 23117.62 -95971.57 6562.07 88888.00 2007-07-31 16:03:22.000 212 23111.22 -95967.82 -149049.6088888.00 2007-07-31 16:03:22.125 212 23104.83 -95967.82 -149056.0088888.00 2007-07-31 16:03:22.250 212 23104.83 -95967.82 -149049.6088888.00 2007-07-31 16:03:22.375 212 23111.22 -95980.62 -149043.2088888.00 2007-07-31 16:03:22.500 212 23124.03 -95980.62 -149036.8088888.00 2007-07-31 16:03:22.625 212 23124.03 -95974.23 -149036.8088888.00 2007-07-31 16:03:22.750 212 23117.62 -95974.23 -149036.8088888.00 2007-07-31 16:03:22.875 212 23124.03 -95965.10 6562.07 88888.00 2007-07-31 16:03:23.000 212 23136.83 -95974.23 -149024.0088888.00 2007-07-31 16:03:23.125 212 23136.83 -95967.82 -149036.8088888.00 2007-07-31 16:03:23.250 212 23092.03 -95987.02 -149043.2088888.00 2007-07-31 16:03:23.375 212 23098.42 -95999.82 -149049.6088888.00 2007-07-31 16:03:23.500 212 23098.42 -95993.43 -149036.8088888.00 2007-07-31 16:03:23.625 212 23117.62 -95980.62 -149043.2088888.00 2007-07-31 16:03:23.750 212 23117.62 -95980.62 -149036.8088888.00 2007-07-31 16:03:23.875 212 23111.22 -95977.65 6562.07 88888.00 2007-07-31 16:03:24.000 212 23104.83 -95987.02 -149049.6088888.00 2007-07-31 16:03:24.125 212 23124.03 -95980.62 -149043.2088888.00 2007-07-31 16:03:24.250 212 23124.03 -95980.62 -149036.8088888.00 2007-07-31 16:03:24.375 212 23117.62 -95980.62 -149056.0088888.00 2007-07-31 16:03:24.500 212 23098.42 -95993.43 -149075.2088888.00 2007-07-31 16:03:24.625 212 23098.42 -95993.43 -149075.2088888.00 2007-07-31 16:03:24.750 212 23104.83 -95993.43 -149068.8088888.00 2007-07-31 16:03:24.875 212 23117.62 -95990.68 6562.07 88888.00 2007-07-31 16:03:25.000 212 23117.62 -95987.02 -149068.8088888.00 2007-07-31 16:03:25.125 212 23124.03 -95987.02 -149062.4088888.00 2007-07-31 16:03:25.250 212 23124.03 -95980.62 -149062.4088888.00 2007-07-31 16:03:25.375 212 23117.62 -95974.23 -149075.2088888.00 2007-07-31 16:03:25.500 212 23111.22 -95974.23 -149081.6088888.00 2007-07-31 16:03:25.625 212 23104.83 -95974.23 -149068.8088888.00 2007-07-31 16:03:25.750 212 23111.22 -95980.62 -149062.4088888.00 2007-07-31 16:03:25.875 212 23104.83 -95984.32 6562.07 88888.00 2007-07-31 16:03:26.000 212 23111.22 -95993.43 -149068.8088888.00 2007-07-31 16:03:26.125 212 23124.03 -95987.02 -149062.4088888.00 2007-07-31 16:03:26.250 212 23117.62 -95980.62 -149075.2088888.00 2007-07-31 16:03:26.375 212 23117.62 -95987.02 -149068.8088888.00 2007-07-31 16:03:26.500 212 23130.42 -95980.62 -149062.4088888.00 2007-07-31 16:03:26.625 212 23117.62 -95993.43 -149056.0088888.00 2007-07-31 16:03:26.750 212 23111.22 -95993.43 -149043.2088888.00 2007-07-31 16:03:26.875 212 23124.03 -95984.02 6562.07 88888.00 2007-07-31 16:03:27.000 212 23124.03 -95980.62 -149043.2088888.00 2007-07-31 16:03:27.125 212 23136.83 -95967.82 -149036.8088888.00 2007-07-31 16:03:27.250 212 23143.22 -95974.23 -149036.8088888.00 2007-07-31 16:03:27.375 212 23143.22 -95980.62 -149068.8088888.00 2007-07-31 16:03:27.500 212 23117.62 -95987.02 -149081.6088888.00 2007-07-31 16:03:27.625 212 23117.62 -95980.62 -149068.8088888.00 2007-07-31 16:03:27.750 212 23124.03 -95987.02 -149062.4088888.00 2007-07-31 16:03:27.875 212 23136.83 -95977.98 6562.07 88888.00 2007-07-31 16:03:28.000 212 23136.83 -95987.02 -149068.8088888.00 2007-07-31 16:03:28.125 212 23130.42 -95987.02 -149056.0088888.00 2007-07-31 16:03:28.250 212 23143.22 -95987.02 -149068.8088888.00 2007-07-31 16:03:28.375 212 23136.83 -95987.02 -149088.0088888.00 2007-07-31 16:03:28.500 212 23117.62 -95987.02 -149075.2088888.00 2007-07-31 16:03:28.625 212 23124.03 -95987.02 -149068.8088888.00 2007-07-31 16:03:28.750 212 23117.62 -95987.02 -149049.6088888.00 2007-07-31 16:03:28.875 212 23136.83 -95979.20 6562.07 88888.00 2007-07-31 16:03:29.000 212 23136.83 -95980.62 -149030.4088888.00 2007-07-31 16:03:29.125 212 23124.03 -95980.62 -149062.4088888.00 2007-07-31 16:03:29.250 212 23111.22 -95993.43 -149056.0088888.00 2007-07-31 16:03:29.375 212 23117.62 -95993.43 -149036.8088888.00 2007-07-31 16:03:29.500 212 23130.42 -95987.02 -149043.2088888.00 2007-07-31 16:03:29.625 212 23143.22 -95987.02 -149075.2088888.00 2007-07-31 16:03:29.750 212 23130.42 -95987.02 -149081.6088888.00 2007-07-31 16:03:29.875 212 23117.62 -95985.55 6562.07 88888.00 2007-07-31 16:03:30.000 212 23130.42 -95987.02 -149088.0088888.00 2007-07-31 16:03:30.125 212 23130.42 -95987.02 -149088.0088888.00 2007-07-31 16:03:30.250 212 23111.22 -95987.02 -149075.2088888.00 2007-07-31 16:03:30.375 212 23117.62 -95993.43 -149056.0088888.00 2007-07-31 16:03:30.500 212 23130.42 -95987.02 -149056.0088888.00 2007-07-31 16:03:30.625 212 23143.22 -95987.02 -149081.6088888.00 2007-07-31 16:03:30.750 212 23124.03 -95993.43 -149088.0088888.00 2007-07-31 16:03:30.875 212 23117.62 -95992.00 6562.07 88888.00 2007-07-31 16:03:31.000 212 23117.62 -95993.43 -149068.8088888.00 2007-07-31 16:03:31.125 212 23124.03 -95987.02 -149056.0088888.00 2007-07-31 16:03:31.250 212 23130.42 -95974.23 -149062.4088888.00 2007-07-31 16:03:31.375 212 23136.83 -95967.82 -149075.2088888.00 2007-07-31 16:03:31.500 212 23136.83 -95967.82 -149068.8088888.00 2007-07-31 16:03:31.625 212 23143.22 -95967.82 -149068.8088888.00 2007-07-31 16:03:31.750 212 23136.83 -95980.62 -149049.6088888.00 2007-07-31 16:03:31.875 212 23136.83 -95979.07 6562.07 88888.00 2007-07-31 16:03:32.000 212 23143.22 -95980.62 -149049.6088888.00 2007-07-31 16:03:32.125 212 23130.42 -95980.62 -149049.6088888.00 2007-07-31 16:03:32.250 212 23124.03 -95974.23 -149043.2088888.00 2007-07-31 16:03:32.375 212 23136.83 -95987.02 -149056.0088888.00 2007-07-31 16:03:32.500 212 23124.03 -95993.43 -149056.0088888.00 2007-07-31 16:03:32.625 212 23117.62 -95993.43 -149043.2088888.00 2007-07-31 16:03:32.750 212 23117.62 -95980.62 -149056.0088888.00 2007-07-31 16:03:32.875 212 23124.03 -95979.20 6562.07 88888.00 2007-07-31 16:03:33.000 212 23130.42 -95993.43 -149049.6088888.00 2007-07-31 16:03:33.125 212 23136.83 -95993.43 -149056.0088888.00 2007-07-31 16:03:33.250 212 23130.42 -95993.43 -149049.6088888.00 2007-07-31 16:03:33.375 212 23130.42 -95993.43 -149049.6088888.00 2007-07-31 16:03:33.500 212 23149.62 -95987.02 -149062.4088888.00 2007-07-31 16:03:33.625 212 23143.22 -95980.62 -149068.8088888.00 2007-07-31 16:03:33.750 212 23130.42 -95987.02 -149062.4088888.00 2007-07-31 16:03:33.875 212 23111.22 -95990.57 6562.07 88888.00 2007-07-31 16:03:34.000 212 23124.03 -95993.43 -149056.0088888.00 2007-07-31 16:03:34.125 212 23130.42 -95993.43 -149094.4088888.00 2007-07-31 16:03:34.250 212 23124.03 -95987.02 -149100.8088888.00 2007-07-31 16:03:34.375 212 23124.03 -95987.02 -149107.2088888.00 2007-07-31 16:03:34.500 212 23124.03 -95993.43 -149094.4088888.00 2007-07-31 16:03:34.625 212 23124.03 -95993.43 -149081.6088888.00 2007-07-31 16:03:34.750 212 23136.83 -95980.62 -149075.2088888.00 2007-07-31 16:03:34.875 212 23143.22 -95985.55 6562.07 88888.00 2007-07-31 16:03:35.000 212 23143.22 -95993.43 -149094.4088888.00 2007-07-31 16:03:35.125 212 23136.83 -95987.02 -149107.2088888.00 2007-07-31 16:03:35.250 212 23130.42 -95993.43 -149113.6088888.00 2007-07-31 16:03:35.375 212 23111.22 -96006.23 -149120.0088888.00 2007-07-31 16:03:35.500 212 23124.03 -96006.23 -149132.8088888.00 2007-07-31 16:03:35.625 212 23130.42 -95999.82 -149113.6088888.00 2007-07-31 16:03:35.750 212 23130.42 -95993.43 -149107.2088888.00 2007-07-31 16:03:35.875 212 23130.42 -95991.88 6562.07 88888.00 2007-07-31 16:03:36.000 212 23136.83 -95993.43 -149075.2088888.00 2007-07-31 16:03:36.125 212 23136.83 -95987.02 -149088.0088888.00 2007-07-31 16:03:36.250 212 23117.62 -95987.02 -149088.0088888.00 2007-07-31 16:03:36.375 212 23124.03 -95993.43 -149100.8088888.00 2007-07-31 16:03:36.500 212 23136.83 -95987.02 -149094.4088888.00 2007-07-31 16:03:36.625 212 23124.03 -95993.43 -149088.0088888.00 2007-07-31 16:03:36.750 212 23117.62 -95993.43 -149107.2088888.00 2007-07-31 16:03:36.875 212 23117.62 -96003.65 6562.07 88888.00 2007-07-31 16:03:37.000 212 23124.03 -95999.82 -149081.6088888.00 2007-07-31 16:03:37.125 212 23136.83 -95999.82 -149081.6088888.00 2007-07-31 16:03:37.250 212 23136.83 -95993.43 -149081.6088888.00 2007-07-31 16:03:37.375 212 23136.83 -95987.02 -149088.0088888.00 2007-07-31 16:03:37.500 212 23136.83 -95980.62 -149094.4088888.00 2007-07-31 16:03:37.625 212 23130.42 -95987.02 -149100.8088888.00 2007-07-31 16:03:37.750 212 23124.03 -95993.43 -149113.6088888.00 2007-07-31 16:03:37.875 212 23130.42 -95991.18 6562.07 88888.00 2007-07-31 16:03:38.000 212 23130.42 -95999.82 -149126.4088888.00 2007-07-31 16:03:38.125 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:03:38.250 212 23136.83 -95987.02 -149100.8088888.00 2007-07-31 16:03:38.375 212 23149.62 -95993.43 -149094.4088888.00 2007-07-31 16:03:38.500 212 23143.22 -95987.02 -149100.8088888.00 2007-07-31 16:03:38.625 212 23136.83 -95993.43 -149100.8088888.00 2007-07-31 16:03:38.750 212 23143.22 -95987.02 -149081.6088888.00 2007-07-31 16:03:38.875 212 23156.03 -95978.25 6562.07 88888.00 2007-07-31 16:03:39.000 212 23149.62 -95980.62 -149075.2088888.00 2007-07-31 16:03:39.125 212 23136.83 -95980.62 -149088.0088888.00 2007-07-31 16:03:39.250 212 23130.42 -95980.62 -149100.8088888.00 2007-07-31 16:03:39.375 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:03:39.500 212 23130.42 -95993.43 -149132.8088888.00 2007-07-31 16:03:39.625 212 23130.42 -95999.82 -149100.8088888.00 2007-07-31 16:03:39.750 212 23130.42 -95993.43 -149088.0088888.00 2007-07-31 16:03:39.875 212 23136.83 -95984.82 6562.07 88888.00 2007-07-31 16:03:40.000 212 23130.42 -95999.82 -149088.0088888.00 2007-07-31 16:03:40.125 212 23124.03 -95993.43 -149081.6088888.00 2007-07-31 16:03:40.250 212 23136.83 -95980.62 -149088.0088888.00 2007-07-31 16:03:40.375 212 23143.22 -95980.62 -149113.6088888.00 2007-07-31 16:03:40.500 212 23136.83 -95987.02 -149126.4088888.00 2007-07-31 16:03:40.625 212 23130.42 -95980.62 -149113.6088888.00 2007-07-31 16:03:40.750 212 23143.22 -95980.62 -149107.2088888.00 2007-07-31 16:03:40.875 212 23143.22 -95978.45 6562.07 88888.00 2007-07-31 16:03:41.000 212 23136.83 -95987.02 -149120.0088888.00 2007-07-31 16:03:41.125 212 23136.83 -95980.62 -149113.6088888.00 2007-07-31 16:03:41.250 212 23111.22 -95980.62 -149107.2088888.00 2007-07-31 16:03:41.375 212 23124.03 -95980.62 -149107.2088888.00 2007-07-31 16:03:41.500 212 23117.62 -95987.02 -149100.8088888.00 2007-07-31 16:03:41.625 212 23124.03 -95993.43 -149094.4088888.00 2007-07-31 16:03:41.750 212 23117.62 -95999.82 -149107.2088888.00 2007-07-31 16:03:41.875 212 23111.22 -95996.15 6562.07 88888.00 2007-07-31 16:03:42.000 212 23111.22 -95993.43 -149126.4088888.00 2007-07-31 16:03:42.125 212 23117.62 -95987.02 -149139.2088888.00 2007-07-31 16:03:42.250 212 23117.62 -95980.62 -149107.2088888.00 2007-07-31 16:03:42.375 212 23136.83 -95974.23 -149100.8088888.00 2007-07-31 16:03:42.500 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:03:42.625 212 23124.03 -95993.43 -149113.6088888.00 2007-07-31 16:03:42.750 212 23124.03 -95993.43 -149100.8088888.00 2007-07-31 16:03:42.875 212 23130.42 -95984.70 6562.07 88888.00 2007-07-31 16:03:43.000 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:03:43.125 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:03:43.250 212 23117.62 -95987.02 -149107.2088888.00 2007-07-31 16:03:43.375 212 23111.22 -95987.02 -149120.0088888.00 2007-07-31 16:03:43.500 212 23124.03 -95980.62 -149107.2088888.00 2007-07-31 16:03:43.625 212 23124.03 -95974.23 -149107.2088888.00 2007-07-31 16:03:43.750 212 23130.42 -95974.23 -149113.6088888.00 2007-07-31 16:03:43.875 212 23130.42 -95972.00 6562.07 88888.00 2007-07-31 16:03:44.000 212 23136.83 -95980.62 -149126.4088888.00 2007-07-31 16:03:44.125 212 23130.42 -95974.23 -149152.0088888.00 2007-07-31 16:03:44.250 212 23111.22 -95987.02 -149158.4088888.00 2007-07-31 16:03:44.375 212 23104.83 -95980.62 -149145.6088888.00 2007-07-31 16:03:44.500 212 23124.03 -95974.23 -149126.4088888.00 2007-07-31 16:03:44.625 212 23136.83 -95974.23 -149126.4088888.00 2007-07-31 16:03:44.750 212 23124.03 -95974.23 -149120.0088888.00 2007-07-31 16:03:44.875 212 23124.03 -95978.02 6562.07 88888.00 2007-07-31 16:03:45.000 212 23130.42 -95980.62 -149113.6088888.00 2007-07-31 16:03:45.125 212 23136.83 -95974.23 -149120.0088888.00 2007-07-31 16:03:45.250 212 23149.62 -95967.82 -149100.8088888.00 2007-07-31 16:03:45.375 212 23143.22 -95980.62 -149107.2088888.00 2007-07-31 16:03:45.500 212 23130.42 -95987.02 -149107.2088888.00 2007-07-31 16:03:45.625 212 23124.03 -95987.02 -149120.0088888.00 2007-07-31 16:03:45.750 212 23124.03 -95987.02 -149113.6088888.00 2007-07-31 16:03:45.875 212 23117.62 -95984.52 6562.07 88888.00 2007-07-31 16:03:46.000 212 23130.42 -95987.02 -149126.4088888.00 2007-07-31 16:03:46.125 212 23136.83 -95987.02 -149132.8088888.00 2007-07-31 16:03:46.250 212 23124.03 -95980.62 -149126.4088888.00 2007-07-31 16:03:46.375 212 23117.62 -95987.02 -149132.8088888.00 2007-07-31 16:03:46.500 212 23117.62 -95987.02 -149094.4088888.00 2007-07-31 16:03:46.625 212 23124.03 -95980.62 -149094.4088888.00 2007-07-31 16:03:46.750 212 23136.83 -95967.82 -149100.8088888.00 2007-07-31 16:03:46.875 212 23130.42 -95971.80 6562.07 88888.00 2007-07-31 16:03:47.000 212 23124.03 -95980.62 -149120.0088888.00 2007-07-31 16:03:47.125 212 23124.03 -95987.02 -149120.0088888.00 2007-07-31 16:03:47.250 212 23136.83 -95980.62 -149113.6088888.00 2007-07-31 16:03:47.375 212 23124.03 -95980.62 -149126.4088888.00 2007-07-31 16:03:47.500 212 23124.03 -95980.62 -149113.6088888.00 2007-07-31 16:03:47.625 212 23130.42 -95993.43 -149107.2088888.00 2007-07-31 16:03:47.750 212 23124.03 -95993.43 -149113.6088888.00 2007-07-31 16:03:47.875 212 23111.22 -95984.52 6562.07 88888.00 2007-07-31 16:03:48.000 212 23111.22 -95993.43 -149145.6088888.00 2007-07-31 16:03:48.125 212 23111.22 -95987.02 -149152.0088888.00 2007-07-31 16:03:48.250 212 23111.22 -95980.62 -149132.8088888.00 2007-07-31 16:03:48.375 212 23117.62 -95980.62 -149120.0088888.00 2007-07-31 16:03:48.500 212 23124.03 -95980.62 -149120.0088888.00 2007-07-31 16:03:48.625 212 23130.42 -95974.23 -149126.4088888.00 2007-07-31 16:03:48.750 212 23130.42 -95987.02 -149126.4088888.00 2007-07-31 16:03:48.875 212 23117.62 -95984.75 6562.07 88888.00 2007-07-31 16:03:49.000 212 23111.22 -95987.02 -149107.2088888.00 2007-07-31 16:03:49.125 212 23130.42 -95980.62 -149139.2088888.00 2007-07-31 16:03:49.250 212 23117.62 -95987.02 -149145.6088888.00 2007-07-31 16:03:49.375 212 23111.22 -95980.62 -149145.6088888.00 2007-07-31 16:03:49.500 212 23104.83 -95980.62 -149120.0088888.00 2007-07-31 16:03:49.625 212 23124.03 -95967.82 -149113.6088888.00 2007-07-31 16:03:49.750 212 23130.42 -95974.23 -149120.0088888.00 2007-07-31 16:03:49.875 212 23104.83 -95978.07 6562.07 88888.00 2007-07-31 16:03:50.000 212 23111.22 -95987.02 -149132.8088888.00 2007-07-31 16:03:50.125 212 23130.42 -95974.23 -149145.6088888.00 2007-07-31 16:03:50.250 212 23130.42 -95974.23 -149132.8088888.00 2007-07-31 16:03:50.375 212 23130.42 -95967.82 -149120.0088888.00 2007-07-31 16:03:50.500 212 23117.62 -95974.23 -149132.8088888.00 2007-07-31 16:03:50.625 212 23111.22 -95980.62 -149139.2088888.00 2007-07-31 16:03:50.750 212 23117.62 -95974.23 -149158.4088888.00 2007-07-31 16:03:50.875 212 23117.62 -95965.57 6562.07 88888.00 2007-07-31 16:03:51.000 212 23124.03 -95974.23 -149145.6088888.00 2007-07-31 16:03:51.125 212 23117.62 -95980.62 -149158.4088888.00 2007-07-31 16:03:51.250 212 23117.62 -95980.62 -149158.4088888.00 2007-07-31 16:03:51.375 212 23130.42 -95974.23 -149152.0088888.00 2007-07-31 16:03:51.500 212 23111.22 -95987.02 -149126.4088888.00 2007-07-31 16:03:51.625 212 23124.03 -95967.82 -149120.0088888.00 2007-07-31 16:03:51.750 212 23130.42 -95967.82 -149107.2088888.00 2007-07-31 16:03:51.875 212 23130.42 -95971.90 6562.07 88888.00 2007-07-31 16:03:52.000 212 23124.03 -95980.62 -149094.4088888.00 2007-07-31 16:03:52.125 212 23124.03 -95980.62 -149094.4088888.00 2007-07-31 16:03:52.250 212 23124.03 -95980.62 -149107.2088888.00 2007-07-31 16:03:52.375 212 23124.03 -95980.62 -149120.0088888.00 2007-07-31 16:03:52.500 212 23117.62 -95980.62 -149113.6088888.00 2007-07-31 16:03:52.625 212 23111.22 -95980.62 -149088.0088888.00 2007-07-31 16:03:52.750 212 23130.42 -95967.82 -149081.6088888.00 2007-07-31 16:03:52.875 212 23124.03 -95970.20 6562.07 88888.00 2007-07-31 16:03:53.000 212 23104.83 -95974.23 -149100.8088888.00 2007-07-31 16:03:53.125 212 23124.03 -95967.82 -149120.0088888.00 2007-07-31 16:03:53.250 212 23117.62 -95980.62 -149113.6088888.00 2007-07-31 16:03:53.375 212 23117.62 -95993.43 -149107.2088888.00 2007-07-31 16:03:53.500 212 23124.03 -95987.02 -149107.2088888.00 2007-07-31 16:03:53.625 212 23130.42 -95980.62 -149139.2088888.00 2007-07-31 16:03:53.750 212 23136.83 -95980.62 -149145.6088888.00 2007-07-31 16:03:53.875 212 23124.03 -95982.95 6562.07 88888.00 2007-07-31 16:03:54.000 212 23117.62 -95993.43 -149145.6088888.00 2007-07-31 16:03:54.125 212 23111.22 -95987.02 -149152.0088888.00 2007-07-31 16:03:54.250 212 23111.22 -95987.02 -149132.8088888.00 2007-07-31 16:03:54.375 212 23124.03 -95987.02 -149145.6088888.00 2007-07-31 16:03:54.500 212 23124.03 -95987.02 -149145.6088888.00 2007-07-31 16:03:54.625 212 23117.62 -95974.23 -149158.4088888.00 2007-07-31 16:03:54.750 212 23111.22 -95980.62 -149132.8088888.00 2007-07-31 16:03:54.875 212 23111.22 -95978.80 6562.07 88888.00 2007-07-31 16:03:55.000 212 23124.03 -95980.62 -149107.2088888.00 2007-07-31 16:03:55.125 212 23130.42 -95967.82 -149145.6088888.00 2007-07-31 16:03:55.250 212 23104.83 -95967.82 -149132.8088888.00 2007-07-31 16:03:55.375 212 23104.83 -95974.23 -149132.8088888.00 2007-07-31 16:03:55.500 212 23111.22 -95974.23 -149139.2088888.00 2007-07-31 16:03:55.625 212 23117.62 -95967.82 -149139.2088888.00 2007-07-31 16:03:55.750 212 23124.03 -95967.82 -149120.0088888.00 2007-07-31 16:03:55.875 212 23117.62 -95972.40 6562.07 88888.00 2007-07-31 16:03:56.000 212 23117.62 -95987.02 -149120.0088888.00 2007-07-31 16:03:56.125 212 23117.62 -95974.23 -149139.2088888.00 2007-07-31 16:03:56.250 212 23117.62 -95974.23 -149152.0088888.00 2007-07-31 16:03:56.375 212 23124.03 -95974.23 -149152.0088888.00 2007-07-31 16:03:56.500 212 23117.62 -95974.23 -149152.0088888.00 2007-07-31 16:03:56.625 212 23111.22 -95980.62 -149158.4088888.00 2007-07-31 16:03:56.750 212 23124.03 -95980.62 -149152.0088888.00 2007-07-31 16:03:56.875 212 23117.62 -95972.10 6562.07 88888.00 2007-07-31 16:03:57.000 212 23124.03 -95980.62 -149132.8088888.00 2007-07-31 16:03:57.125 212 23136.83 -95980.62 -149145.6088888.00 2007-07-31 16:03:57.250 212 23117.62 -95974.23 -149152.0088888.00 2007-07-31 16:03:57.375 212 23117.62 -95967.82 -149132.8088888.00 2007-07-31 16:03:57.500 212 23143.22 -95961.43 -149145.6088888.00 2007-07-31 16:03:57.625 212 23149.62 -95967.82 -149158.4088888.00 2007-07-31 16:03:57.750 212 23130.42 -95980.62 -149158.4088888.00 2007-07-31 16:03:57.875 212 23117.62 -95978.43 6562.07 88888.00 2007-07-31 16:03:58.000 212 23111.22 -95987.02 -149120.0088888.00 2007-07-31 16:03:58.125 212 23124.03 -95980.62 -149107.2088888.00 2007-07-31 16:03:58.250 212 23124.03 -95974.23 -149113.6088888.00 2007-07-31 16:03:58.375 212 23124.03 -95974.23 -149126.4088888.00 2007-07-31 16:03:58.500 212 23124.03 -95974.23 -149120.0088888.00 2007-07-31 16:03:58.625 212 23124.03 -95980.62 -149126.4088888.00 2007-07-31 16:03:58.750 212 23117.62 -95987.02 -149126.4088888.00 2007-07-31 16:03:58.875 212 23117.62 -95972.38 6562.07 88888.00 2007-07-31 16:03:59.000 212 23130.42 -95987.02 -149139.2088888.00 2007-07-31 16:03:59.125 212 23124.03 -95987.02 -149132.8088888.00 2007-07-31 16:03:59.250 212 23117.62 -95980.62 -149126.4088888.00 2007-07-31 16:03:59.375 212 23117.62 -95987.02 -149139.2088888.00 2007-07-31 16:03:59.500 212 23117.62 -95993.43 -149120.0088888.00 2007-07-31 16:03:59.625 212 23136.83 -95993.43 -149126.4088888.00 2007-07-31 16:03:59.750 212 23117.62 -95999.82 -149132.8088888.00 2007-07-31 16:03:59.875 212 23117.62 -95991.43 6562.07 88888.00 2007-07-31 16:04:00.000 212 23111.22 -95987.02 -149145.6088888.00 2007-07-31 16:04:00.125 212 23111.22 -95993.43 -149145.6088888.00 2007-07-31 16:04:00.250 212 23124.03 -95993.43 -149113.6088888.00 2007-07-31 16:04:00.375 212 23130.42 -95987.02 -149107.2088888.00 2007-07-31 16:04:00.500 212 23124.03 -95987.02 -149120.0088888.00 2007-07-31 16:04:00.625 212 23117.62 -95987.02 -149132.8088888.00 2007-07-31 16:04:00.750 212 23104.83 -95987.02 -149132.8088888.00 2007-07-31 16:04:00.875 212 23111.22 -95984.95 6562.07 88888.00 2007-07-31 16:04:01.000 212 23124.03 -95980.62 -149158.4088888.00 2007-07-31 16:04:01.125 212 23124.03 -95974.23 -149145.6088888.00 2007-07-31 16:04:01.250 212 23117.62 -95967.82 -149126.4088888.00 2007-07-31 16:04:01.375 212 23130.42 -95967.82 -149126.4088888.00 2007-07-31 16:04:01.500 212 23130.42 -95974.23 -149152.0088888.00 2007-07-31 16:04:01.625 212 23136.83 -95967.82 -149190.4088888.00 2007-07-31 16:04:01.750 212 23130.42 -95967.82 -149177.6088888.00 2007-07-31 16:04:01.875 212 23130.42 -95959.30 6562.07 88888.00 2007-07-31 16:04:02.000 212 23124.03 -95967.82 -149132.8088888.00 2007-07-31 16:04:02.125 212 23117.62 -95974.23 -149145.6088888.00 2007-07-31 16:04:02.250 212 23117.62 -95980.62 -149145.6088888.00 2007-07-31 16:04:02.375 212 23124.03 -95967.82 -149132.8088888.00 2007-07-31 16:04:02.500 212 23130.42 -95974.23 -149120.0088888.00 2007-07-31 16:04:02.625 212 23136.83 -95980.62 -149113.6088888.00 2007-07-31 16:04:02.750 212 23136.83 -95974.23 -149145.6088888.00 2007-07-31 16:04:02.875 212 23136.83 -95972.20 6562.07 88888.00 2007-07-31 16:04:03.000 212 23130.42 -95980.62 -149126.4088888.00 2007-07-31 16:04:03.125 212 23130.42 -95974.23 -149113.6088888.00 2007-07-31 16:04:03.250 212 23117.62 -95967.82 -149120.0088888.00 2007-07-31 16:04:03.375 212 23117.62 -95974.23 -149145.6088888.00 2007-07-31 16:04:03.500 212 23117.62 -95980.62 -149126.4088888.00 2007-07-31 16:04:03.625 212 23130.42 -95967.82 -149126.4088888.00 2007-07-31 16:04:03.750 212 23143.22 -95961.43 -149126.4088888.00 2007-07-31 16:04:03.875 212 23143.22 -95959.50 6562.07 88888.00 2007-07-31 16:04:04.000 212 23149.62 -95974.23 -149145.6088888.00 2007-07-31 16:04:04.125 212 23130.42 -95980.62 -149164.8088888.00 2007-07-31 16:04:04.250 212 23111.22 -95974.23 -149164.8088888.00 2007-07-31 16:04:04.375 212 23104.83 -95980.62 -149158.4088888.00 2007-07-31 16:04:04.500 212 23117.62 -95987.02 -149152.0088888.00 2007-07-31 16:04:04.625 212 23130.42 -95980.62 -149132.8088888.00 2007-07-31 16:04:04.750 212 23130.42 -95980.62 -149126.4088888.00 2007-07-31 16:04:04.875 212 23124.03 -95978.25 6562.07 88888.00 2007-07-31 16:04:05.000 212 23124.03 -95980.62 -149126.4088888.00 2007-07-31 16:04:05.125 212 23143.22 -95974.23 -149145.6088888.00 2007-07-31 16:04:05.250 212 23130.42 -95993.43 -149177.6088888.00 2007-07-31 16:04:05.375 212 23111.22 -96006.23 -149196.8088888.00 2007-07-31 16:04:05.500 212 23098.42 -96006.23 -149177.6088888.00 2007-07-31 16:04:05.625 212 23117.62 -95999.82 -149158.4088888.00 2007-07-31 16:04:05.750 212 23117.62 -95993.43 -149164.8088888.00 2007-07-31 16:04:05.875 212 23111.22 -95984.52 6562.07 88888.00 2007-07-31 16:04:06.000 212 23104.83 -95987.02 -149184.0088888.00 2007-07-31 16:04:06.125 212 23111.22 -95980.62 -149184.0088888.00 2007-07-31 16:04:06.250 212 23117.62 -95980.62 -149171.2088888.00 2007-07-31 16:04:06.375 212 23117.62 -95980.62 -149139.2088888.00 2007-07-31 16:04:06.500 212 23124.03 -95974.23 -149126.4088888.00 2007-07-31 16:04:06.625 212 23124.03 -95980.62 -149139.2088888.00 2007-07-31 16:04:06.750 212 23117.62 -95987.02 -149120.0088888.00 2007-07-31 16:04:06.875 212 23124.03 -95984.85 6562.07 88888.00 2007-07-31 16:04:07.000 212 23117.62 -95987.02 -149120.0088888.00 2007-07-31 16:04:07.125 212 23117.62 -95987.02 -149120.0088888.00 2007-07-31 16:04:07.250 212 23124.03 -95967.82 -149094.4088888.00 2007-07-31 16:04:07.375 212 23136.83 -95967.82 -149107.2088888.00 2007-07-31 16:04:07.500 212 23143.22 -95961.43 -149113.6088888.00 2007-07-31 16:04:07.625 212 23136.83 -95967.82 -149120.0088888.00 2007-07-31 16:04:07.750 212 23130.42 -95974.23 -149132.8088888.00 2007-07-31 16:04:07.875 212 23124.03 -95970.60 6562.07 88888.00 2007-07-31 16:04:08.000 212 23124.03 -95980.62 -149126.4088888.00 2007-07-31 16:04:08.125 212 23130.42 -95980.62 -149113.6088888.00 2007-07-31 16:04:08.250 212 23136.83 -95967.82 -149107.2088888.00 2007-07-31 16:04:08.375 212 23130.42 -95967.82 -149113.6088888.00 2007-07-31 16:04:08.500 212 23130.42 -95974.23 -149107.2088888.00 2007-07-31 16:04:08.625 212 23130.42 -95987.02 -149100.8088888.00 2007-07-31 16:04:08.750 212 23136.83 -95987.02 -149107.2088888.00 2007-07-31 16:04:08.875 212 23136.83 -95985.45 6562.07 88888.00 2007-07-31 16:04:09.000 212 23117.62 -95980.62 -149126.4088888.00 2007-07-31 16:04:09.125 212 23124.03 -95974.23 -149145.6088888.00 2007-07-31 16:04:09.250 212 23117.62 -95974.23 -149126.4088888.00 2007-07-31 16:04:09.375 212 23124.03 -95987.02 -149094.4088888.00 2007-07-31 16:04:09.500 212 23136.83 -95980.62 -149088.0088888.00 2007-07-31 16:04:09.625 212 23143.22 -95974.23 -149094.4088888.00 2007-07-31 16:04:09.750 212 23117.62 -95980.62 -149113.6088888.00 2007-07-31 16:04:09.875 212 23117.62 -95990.35 6562.07 88888.00 2007-07-31 16:04:10.000 212 23117.62 -95993.43 -149120.0088888.00 2007-07-31 16:04:10.125 212 23130.42 -95980.62 -149107.2088888.00 2007-07-31 16:04:10.250 212 23143.22 -95980.62 -149100.8088888.00 2007-07-31 16:04:10.375 212 23149.62 -95980.62 -149094.4088888.00 2007-07-31 16:04:10.500 212 23130.42 -95980.62 -149094.4088888.00 2007-07-31 16:04:10.625 212 23136.83 -95980.62 -149100.8088888.00 2007-07-31 16:04:10.750 212 23149.62 -95974.23 -149107.2088888.00 2007-07-31 16:04:10.875 212 23149.62 -95972.68 6562.07 88888.00 2007-07-31 16:04:11.000 212 23143.22 -95987.02 -149120.0088888.00 2007-07-31 16:04:11.125 212 23136.83 -95987.02 -149126.4088888.00 2007-07-31 16:04:11.250 212 23143.22 -95999.82 -149139.2088888.00 2007-07-31 16:04:11.375 212 23136.83 -96006.23 -149126.4088888.00 2007-07-31 16:04:11.500 212 23136.83 -95993.43 -149120.0088888.00 2007-07-31 16:04:11.625 212 23130.42 -95987.02 -149107.2088888.00 2007-07-31 16:04:11.750 212 23130.42 -95993.43 -149113.6088888.00 2007-07-31 16:04:11.875 212 23136.83 -95998.20 6562.07 88888.00 2007-07-31 16:04:12.000 212 23136.83 -95999.82 -149139.2088888.00 2007-07-31 16:04:12.125 212 23124.03 -95993.43 -149152.0088888.00 2007-07-31 16:04:12.250 212 23117.62 -95999.82 -149132.8088888.00 2007-07-31 16:04:12.375 212 23136.83 -95987.02 -149132.8088888.00 2007-07-31 16:04:12.500 212 23143.22 -95980.62 -149120.0088888.00 2007-07-31 16:04:12.625 212 23136.83 -95980.62 -149126.4088888.00 2007-07-31 16:04:12.750 212 23143.22 -95993.43 -149145.6088888.00 2007-07-31 16:04:12.875 212 23130.42 -95991.68 6562.07 88888.00 2007-07-31 16:04:13.000 212 23130.42 -95993.43 -149152.0088888.00 2007-07-31 16:04:13.125 212 23130.42 -95993.43 -149152.0088888.00 2007-07-31 16:04:13.250 212 23130.42 -95987.02 -149145.6088888.00 2007-07-31 16:04:13.375 212 23136.83 -95993.43 -149152.0088888.00 2007-07-31 16:04:13.500 212 23136.83 -95987.02 -149132.8088888.00 2007-07-31 16:04:13.625 212 23143.22 -95974.23 -149132.8088888.00 2007-07-31 16:04:13.750 212 23149.62 -95967.82 -149158.4088888.00 2007-07-31 16:04:13.875 212 23136.83 -95978.85 6562.07 88888.00 2007-07-31 16:04:14.000 212 23136.83 -95987.02 -149139.2088888.00 2007-07-31 16:04:14.125 212 23130.42 -95974.23 -149139.2088888.00 2007-07-31 16:04:14.250 212 23136.83 -95974.23 -149120.0088888.00 2007-07-31 16:04:14.375 212 23143.22 -95967.82 -149120.0088888.00 2007-07-31 16:04:14.500 212 23143.22 -95974.23 -149126.4088888.00 2007-07-31 16:04:14.625 212 23130.42 -95980.62 -149132.8088888.00 2007-07-31 16:04:14.750 212 23117.62 -95987.02 -149120.0088888.00 2007-07-31 16:04:14.875 212 23143.22 -95984.23 6562.07 88888.00 2007-07-31 16:04:15.000 212 23156.03 -95987.02 -149132.8088888.00 2007-07-31 16:04:15.125 212 23156.03 -95980.62 -149139.2088888.00 2007-07-31 16:04:15.250 212 23136.83 -95980.62 -149132.8088888.00 2007-07-31 16:04:15.375 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:04:15.500 212 23124.03 -95993.43 -149126.4088888.00 2007-07-31 16:04:15.625 212 23117.62 -95993.43 -149132.8088888.00 2007-07-31 16:04:15.750 212 23124.03 -95974.23 -149139.2088888.00 2007-07-31 16:04:15.875 212 23143.22 -95977.73 6562.07 88888.00 2007-07-31 16:04:16.000 212 23136.83 -95987.02 -149107.2088888.00 2007-07-31 16:04:16.125 212 23136.83 -95993.43 -149107.2088888.00 2007-07-31 16:04:16.250 212 23136.83 -95980.62 -149100.8088888.00 2007-07-31 16:04:16.375 212 23143.22 -95974.23 -149120.0088888.00 2007-07-31 16:04:16.500 212 23136.83 -95980.62 -149145.6088888.00 2007-07-31 16:04:16.625 212 23136.83 -95993.43 -149126.4088888.00 2007-07-31 16:04:16.750 212 23149.62 -95993.43 -149120.0088888.00 2007-07-31 16:04:16.875 212 23156.03 -95984.38 6562.07 88888.00 2007-07-31 16:04:17.000 212 23156.03 -95993.43 -149126.4088888.00 2007-07-31 16:04:17.125 212 23149.62 -95987.02 -149145.6088888.00 2007-07-31 16:04:17.250 212 23124.03 -95999.82 -149145.6088888.00 2007-07-31 16:04:17.375 212 23124.03 -95999.82 -149152.0088888.00 2007-07-31 16:04:17.500 212 23136.83 -95993.43 -149152.0088888.00 2007-07-31 16:04:17.625 212 23143.22 -95999.82 -149139.2088888.00 2007-07-31 16:04:17.750 212 23136.83 -95993.43 -149120.0088888.00 2007-07-31 16:04:17.875 212 23130.42 -95990.68 6562.07 88888.00 2007-07-31 16:04:18.000 212 23124.03 -95999.82 -149145.6088888.00 2007-07-31 16:04:18.125 212 23130.42 -95999.82 -149158.4088888.00 2007-07-31 16:04:18.250 212 23130.42 -95987.02 -149126.4088888.00 2007-07-31 16:04:18.375 212 23149.62 -95999.82 -149120.0088888.00 2007-07-31 16:04:18.500 212 23149.62 -95999.82 -149113.6088888.00 2007-07-31 16:04:18.625 212 23136.83 -95999.82 -149094.4088888.00 2007-07-31 16:04:18.750 212 23136.83 -95993.43 -149088.0088888.00 2007-07-31 16:04:18.875 212 23162.42 -95996.88 6562.07 88888.00 2007-07-31 16:04:19.000 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:19.125 212 23149.62 -95993.43 -149139.2088888.00 2007-07-31 16:04:19.250 212 23130.42 -96006.23 -149107.2088888.00 2007-07-31 16:04:19.375 212 23149.62 -95993.43 -149113.6088888.00 2007-07-31 16:04:19.500 212 23149.62 -95980.62 -149139.2088888.00 2007-07-31 16:04:19.625 212 23136.83 -95987.02 -149158.4088888.00 2007-07-31 16:04:19.750 212 23143.22 -95993.43 -149158.4088888.00 2007-07-31 16:04:19.875 212 23149.62 -95991.82 6562.07 88888.00 2007-07-31 16:04:20.000 212 23149.62 -95999.82 -149126.4088888.00 2007-07-31 16:04:20.125 212 23162.42 -95993.43 -149145.6088888.00 2007-07-31 16:04:20.250 212 23149.62 -95993.43 -149139.2088888.00 2007-07-31 16:04:20.375 212 23143.22 -95993.43 -149113.6088888.00 2007-07-31 16:04:20.500 212 23143.22 -95993.43 -149107.2088888.00 2007-07-31 16:04:20.625 212 23149.62 -95999.82 -149107.2088888.00 2007-07-31 16:04:20.750 212 23149.62 -95993.43 -149113.6088888.00 2007-07-31 16:04:20.875 212 23156.03 -95998.02 6562.07 88888.00 2007-07-31 16:04:21.000 212 23162.42 -95999.82 -149120.0088888.00 2007-07-31 16:04:21.125 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:21.250 212 23156.03 -95999.82 -149107.2088888.00 2007-07-31 16:04:21.375 212 23162.42 -95993.43 -149120.0088888.00 2007-07-31 16:04:21.500 212 23156.03 -95993.43 -149126.4088888.00 2007-07-31 16:04:21.625 212 23156.03 -95999.82 -149120.0088888.00 2007-07-31 16:04:21.750 212 23149.62 -96006.23 -149094.4088888.00 2007-07-31 16:04:21.875 212 23149.62 -95995.27 6562.07 88888.00 2007-07-31 16:04:22.000 212 23156.03 -96006.23 -149132.8088888.00 2007-07-31 16:04:22.125 212 23156.03 -95993.43 -149145.6088888.00 2007-07-31 16:04:22.250 212 23143.22 -95999.82 -149152.0088888.00 2007-07-31 16:04:22.375 212 23130.42 -95999.82 -149145.6088888.00 2007-07-31 16:04:22.500 212 23136.83 -95999.82 -149139.2088888.00 2007-07-31 16:04:22.625 212 23149.62 -95993.43 -149139.2088888.00 2007-07-31 16:04:22.750 212 23149.62 -95993.43 -149132.8088888.00 2007-07-31 16:04:22.875 212 23168.83 -95991.70 6562.07 88888.00 2007-07-31 16:04:23.000 212 23156.03 -95999.82 -149139.2088888.00 2007-07-31 16:04:23.125 212 23130.42 -96006.23 -149152.0088888.00 2007-07-31 16:04:23.250 212 23130.42 -95993.43 -149120.0088888.00 2007-07-31 16:04:23.375 212 23149.62 -95993.43 -149107.2088888.00 2007-07-31 16:04:23.500 212 23162.42 -95999.82 -149126.4088888.00 2007-07-31 16:04:23.625 212 23149.62 -95999.82 -149126.4088888.00 2007-07-31 16:04:23.750 212 23143.22 -95999.82 -149139.2088888.00 2007-07-31 16:04:23.875 212 23136.83 -96009.80 6562.07 88888.00 2007-07-31 16:04:24.000 212 23136.83 -96006.23 -149132.8088888.00 2007-07-31 16:04:24.125 212 23149.62 -95993.43 -149132.8088888.00 2007-07-31 16:04:24.250 212 23162.42 -95999.82 -149145.6088888.00 2007-07-31 16:04:24.375 212 23156.03 -95999.82 -149139.2088888.00 2007-07-31 16:04:24.500 212 23162.42 -95993.43 -149120.0088888.00 2007-07-31 16:04:24.625 212 23162.42 -95999.82 -149113.6088888.00 2007-07-31 16:04:24.750 212 23162.42 -95999.82 -149100.8088888.00 2007-07-31 16:04:24.875 212 23156.03 -95999.65 6562.07 88888.00 2007-07-31 16:04:25.000 212 23149.62 -95999.82 -149113.6088888.00 2007-07-31 16:04:25.125 212 23156.03 -96006.23 -149139.2088888.00 2007-07-31 16:04:25.250 212 23143.22 -95999.82 -149139.2088888.00 2007-07-31 16:04:25.375 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:25.500 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:25.625 212 23143.22 -95999.82 -149113.6088888.00 2007-07-31 16:04:25.750 212 23156.03 -95999.82 -149094.4088888.00 2007-07-31 16:04:25.875 212 23175.22 -95982.23 6562.07 88888.00 2007-07-31 16:04:26.000 212 23175.22 -95993.43 -149107.2088888.00 2007-07-31 16:04:26.125 212 23175.22 -95987.02 -149120.0088888.00 2007-07-31 16:04:26.250 212 23181.62 -95987.02 -149113.6088888.00 2007-07-31 16:04:26.375 212 23175.22 -95980.62 -149120.0088888.00 2007-07-31 16:04:26.500 212 23156.03 -95987.02 -149139.2088888.00 2007-07-31 16:04:26.625 212 23149.62 -95987.02 -149139.2088888.00 2007-07-31 16:04:26.750 212 23156.03 -95993.43 -149132.8088888.00 2007-07-31 16:04:26.875 212 23149.62 -95992.32 6562.07 88888.00 2007-07-31 16:04:27.000 212 23149.62 -96006.23 -149120.0088888.00 2007-07-31 16:04:27.125 212 23168.83 -95993.43 -149126.4088888.00 2007-07-31 16:04:27.250 212 23168.83 -95999.82 -149126.4088888.00 2007-07-31 16:04:27.375 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:27.500 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:27.625 212 23162.42 -95987.02 -149126.4088888.00 2007-07-31 16:04:27.750 212 23168.83 -95980.62 -149145.6088888.00 2007-07-31 16:04:27.875 212 23156.03 -95992.15 6562.07 88888.00 2007-07-31 16:04:28.000 212 23162.42 -95987.02 -149113.6088888.00 2007-07-31 16:04:28.125 212 23162.42 -95987.02 -149139.2088888.00 2007-07-31 16:04:28.250 212 23162.42 -95993.43 -149139.2088888.00 2007-07-31 16:04:28.375 212 23168.83 -95987.02 -149152.0088888.00 2007-07-31 16:04:28.500 212 23162.42 -95993.43 -149145.6088888.00 2007-07-31 16:04:28.625 212 23168.83 -95999.82 -149126.4088888.00 2007-07-31 16:04:28.750 212 23168.83 -95999.82 -149126.4088888.00 2007-07-31 16:04:28.875 212 23168.83 -95998.48 6562.07 88888.00 2007-07-31 16:04:29.000 212 23168.83 -96006.23 -149145.6088888.00 2007-07-31 16:04:29.125 212 23156.03 -96006.23 -149145.6088888.00 2007-07-31 16:04:29.250 212 23143.22 -96012.62 -149126.4088888.00 2007-07-31 16:04:29.375 212 23149.62 -96012.62 -149126.4088888.00 2007-07-31 16:04:29.500 212 23149.62 -96006.23 -149107.2088888.00 2007-07-31 16:04:29.625 212 23156.03 -96012.62 -149113.6088888.00 2007-07-31 16:04:29.750 212 23156.03 -96012.62 -149126.4088888.00 2007-07-31 16:04:29.875 212 23162.42 -96011.60 6562.07 88888.00 2007-07-31 16:04:30.000 212 23162.42 -96006.23 -149152.0088888.00 2007-07-31 16:04:30.125 212 23168.83 -96006.23 -149152.0088888.00 2007-07-31 16:04:30.250 212 23156.03 -96012.62 -149132.8088888.00 2007-07-31 16:04:30.375 212 23149.62 -96012.62 -149132.8088888.00 2007-07-31 16:04:30.500 212 23156.03 -96006.23 -149145.6088888.00 2007-07-31 16:04:30.625 212 23162.42 -96006.23 -149158.4088888.00 2007-07-31 16:04:30.750 212 23156.03 -95999.82 -149152.0088888.00 2007-07-31 16:04:30.875 212 23156.03 -95998.75 6562.07 88888.00 2007-07-31 16:04:31.000 212 23149.62 -96006.23 -149139.2088888.00 2007-07-31 16:04:31.125 212 23143.22 -96012.62 -149139.2088888.00 2007-07-31 16:04:31.250 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:31.375 212 23168.83 -95999.82 -149145.6088888.00 2007-07-31 16:04:31.500 212 23168.83 -95993.43 -149152.0088888.00 2007-07-31 16:04:31.625 212 23162.42 -95987.02 -149145.6088888.00 2007-07-31 16:04:31.750 212 23162.42 -95993.43 -149145.6088888.00 2007-07-31 16:04:31.875 212 23162.42 -95998.60 6562.07 88888.00 2007-07-31 16:04:32.000 212 23162.42 -95999.82 -149158.4088888.00 2007-07-31 16:04:32.125 212 23162.42 -95993.43 -149152.0088888.00 2007-07-31 16:04:32.250 212 23156.03 -95987.02 -149139.2088888.00 2007-07-31 16:04:32.375 212 23149.62 -95993.43 -149158.4088888.00 2007-07-31 16:04:32.500 212 23156.03 -95999.82 -149152.0088888.00 2007-07-31 16:04:32.625 212 23175.22 -95999.82 -149132.8088888.00 2007-07-31 16:04:32.750 212 23168.83 -95999.82 -149139.2088888.00 2007-07-31 16:04:32.875 212 23156.03 -95998.73 6562.07 88888.00 2007-07-31 16:04:33.000 212 23168.83 -95999.82 -149139.2088888.00 2007-07-31 16:04:33.125 212 23175.22 -95987.02 -149158.4088888.00 2007-07-31 16:04:33.250 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:33.375 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:33.500 212 23156.03 -96006.23 -149120.0088888.00 2007-07-31 16:04:33.625 212 23156.03 -95999.82 -149139.2088888.00 2007-07-31 16:04:33.750 212 23162.42 -95999.82 -149145.6088888.00 2007-07-31 16:04:33.875 212 23168.83 -95998.48 6562.07 88888.00 2007-07-31 16:04:34.000 212 23162.42 -96006.23 -149139.2088888.00 2007-07-31 16:04:34.125 212 23156.03 -96006.23 -149126.4088888.00 2007-07-31 16:04:34.250 212 23175.22 -95993.43 -149126.4088888.00 2007-07-31 16:04:34.375 212 23181.62 -95993.43 -149145.6088888.00 2007-07-31 16:04:34.500 212 23168.83 -95999.82 -149145.6088888.00 2007-07-31 16:04:34.625 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:34.750 212 23156.03 -96006.23 -149145.6088888.00 2007-07-31 16:04:34.875 212 23156.03 -96011.27 6562.07 88888.00 2007-07-31 16:04:35.000 212 23168.83 -96006.23 -149126.4088888.00 2007-07-31 16:04:35.125 212 23168.83 -96006.23 -149132.8088888.00 2007-07-31 16:04:35.250 212 23156.03 -95999.82 -149139.2088888.00 2007-07-31 16:04:35.375 212 23156.03 -96006.23 -149139.2088888.00 2007-07-31 16:04:35.500 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:35.625 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:35.750 212 23156.03 -96006.23 -149145.6088888.00 2007-07-31 16:04:35.875 212 23149.62 -96005.02 6562.07 88888.00 2007-07-31 16:04:36.000 212 23149.62 -96006.23 -149107.2088888.00 2007-07-31 16:04:36.125 212 23156.03 -95999.82 -149113.6088888.00 2007-07-31 16:04:36.250 212 23149.62 -96012.62 -149126.4088888.00 2007-07-31 16:04:36.375 212 23149.62 -96012.62 -149145.6088888.00 2007-07-31 16:04:36.500 212 23156.03 -96006.23 -149152.0088888.00 2007-07-31 16:04:36.625 212 23149.62 -95999.82 -149164.8088888.00 2007-07-31 16:04:36.750 212 23156.03 -95999.82 -149164.8088888.00 2007-07-31 16:04:36.875 212 23149.62 -95998.77 6562.07 88888.00 2007-07-31 16:04:37.000 212 23143.22 -96006.23 -149139.2088888.00 2007-07-31 16:04:37.125 212 23149.62 -95999.82 -149139.2088888.00 2007-07-31 16:04:37.250 212 23149.62 -95987.02 -149120.0088888.00 2007-07-31 16:04:37.375 212 23156.03 -95980.62 -149120.0088888.00 2007-07-31 16:04:37.500 212 23162.42 -95980.62 -149152.0088888.00 2007-07-31 16:04:37.625 212 23162.42 -95987.02 -149171.2088888.00 2007-07-31 16:04:37.750 212 23168.83 -95980.62 -149177.6088888.00 2007-07-31 16:04:37.875 212 23143.22 -95985.82 6562.07 88888.00 2007-07-31 16:04:38.000 212 23143.22 -95999.82 -149171.2088888.00 2007-07-31 16:04:38.125 212 23130.42 -95999.82 -149171.2088888.00 2007-07-31 16:04:38.250 212 23149.62 -95999.82 -149145.6088888.00 2007-07-31 16:04:38.375 212 23162.42 -95999.82 -149126.4088888.00 2007-07-31 16:04:38.500 212 23162.42 -95999.82 -149126.4088888.00 2007-07-31 16:04:38.625 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:38.750 212 23168.83 -95999.82 -149158.4088888.00 2007-07-31 16:04:38.875 212 23156.03 -95999.88 6562.07 88888.00 2007-07-31 16:04:39.000 212 23143.22 -95999.82 -149132.8088888.00 2007-07-31 16:04:39.125 212 23149.62 -95999.82 -149145.6088888.00 2007-07-31 16:04:39.250 212 23143.22 -96006.23 -149152.0088888.00 2007-07-31 16:04:39.375 212 23136.83 -95999.82 -149145.6088888.00 2007-07-31 16:04:39.500 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:39.625 212 23168.83 -95999.82 -149132.8088888.00 2007-07-31 16:04:39.750 212 23168.83 -95999.82 -149139.2088888.00 2007-07-31 16:04:39.875 212 23149.62 -95999.77 6562.07 88888.00 2007-07-31 16:04:40.000 212 23149.62 -95999.82 -149120.0088888.00 2007-07-31 16:04:40.125 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:40.250 212 23168.83 -95999.82 -149145.6088888.00 2007-07-31 16:04:40.375 212 23168.83 -96006.23 -149164.8088888.00 2007-07-31 16:04:40.500 212 23149.62 -95999.82 -149152.0088888.00 2007-07-31 16:04:40.625 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:40.750 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:40.875 212 23175.22 -95992.60 6562.07 88888.00 2007-07-31 16:04:41.000 212 23162.42 -95993.43 -149126.4088888.00 2007-07-31 16:04:41.125 212 23156.03 -95987.02 -149152.0088888.00 2007-07-31 16:04:41.250 212 23149.62 -96006.23 -149171.2088888.00 2007-07-31 16:04:41.375 212 23136.83 -96012.62 -149164.8088888.00 2007-07-31 16:04:41.500 212 23136.83 -96012.62 -149126.4088888.00 2007-07-31 16:04:41.625 212 23149.62 -95999.82 -149113.6088888.00 2007-07-31 16:04:41.750 212 23162.42 -95993.43 -149107.2088888.00 2007-07-31 16:04:41.875 212 23162.42 -95999.12 6562.07 88888.00 2007-07-31 16:04:42.000 212 23156.03 -95999.82 -149145.6088888.00 2007-07-31 16:04:42.125 212 23143.22 -95999.82 -149171.2088888.00 2007-07-31 16:04:42.250 212 23143.22 -95999.82 -149139.2088888.00 2007-07-31 16:04:42.375 212 23143.22 -95999.82 -149107.2088888.00 2007-07-31 16:04:42.500 212 23149.62 -95993.43 -149107.2088888.00 2007-07-31 16:04:42.625 212 23156.03 -95987.02 -149145.6088888.00 2007-07-31 16:04:42.750 212 23156.03 -95999.82 -149145.6088888.00 2007-07-31 16:04:42.875 212 23149.62 -96005.45 6562.07 88888.00 2007-07-31 16:04:43.000 212 23149.62 -95999.82 -149120.0088888.00 2007-07-31 16:04:43.125 212 23143.22 -95999.82 -149126.4088888.00 2007-07-31 16:04:43.250 212 23156.03 -95993.43 -149120.0088888.00 2007-07-31 16:04:43.375 212 23168.83 -95993.43 -149126.4088888.00 2007-07-31 16:04:43.500 212 23175.22 -95993.43 -149145.6088888.00 2007-07-31 16:04:43.625 212 23149.62 -95999.82 -149145.6088888.00 2007-07-31 16:04:43.750 212 23136.83 -95993.43 -149139.2088888.00 2007-07-31 16:04:43.875 212 23143.22 -95992.93 6562.07 88888.00 2007-07-31 16:04:44.000 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:44.125 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:44.250 212 23168.83 -95987.02 -149132.8088888.00 2007-07-31 16:04:44.375 212 23156.03 -95987.02 -149126.4088888.00 2007-07-31 16:04:44.500 212 23143.22 -95999.82 -149126.4088888.00 2007-07-31 16:04:44.625 212 23149.62 -95999.82 -149145.6088888.00 2007-07-31 16:04:44.750 212 23149.62 -95999.82 -149145.6088888.00 2007-07-31 16:04:44.875 212 23149.62 -95986.30 6562.07 88888.00 2007-07-31 16:04:45.000 212 23156.03 -95993.43 -149145.6088888.00 2007-07-31 16:04:45.125 212 23149.62 -95987.02 -149164.8088888.00 2007-07-31 16:04:45.250 212 23143.22 -95993.43 -149177.6088888.00 2007-07-31 16:04:45.375 212 23143.22 -95999.82 -149171.2088888.00 2007-07-31 16:04:45.500 212 23143.22 -95999.82 -149145.6088888.00 2007-07-31 16:04:45.625 212 23156.03 -95993.43 -149152.0088888.00 2007-07-31 16:04:45.750 212 23156.03 -95993.43 -149139.2088888.00 2007-07-31 16:04:45.875 212 23149.62 -96005.38 6562.07 88888.00 2007-07-31 16:04:46.000 212 23156.03 -95999.82 -149126.4088888.00 2007-07-31 16:04:46.125 212 23162.42 -95987.02 -149139.2088888.00 2007-07-31 16:04:46.250 212 23162.42 -95993.43 -149145.6088888.00 2007-07-31 16:04:46.375 212 23162.42 -95993.43 -149152.0088888.00 2007-07-31 16:04:46.500 212 23156.03 -95999.82 -149139.2088888.00 2007-07-31 16:04:46.625 212 23149.62 -96006.23 -149132.8088888.00 2007-07-31 16:04:46.750 212 23156.03 -95999.82 -149132.8088888.00 2007-07-31 16:04:46.875 212 23143.22 -95999.07 6562.07 88888.00 2007-07-31 16:04:47.000 212 23149.62 -96006.23 -149152.0088888.00 2007-07-31 16:04:47.125 212 23149.62 -96006.23 -149158.4088888.00 2007-07-31 16:04:47.250 212 23136.83 -96012.62 -149132.8088888.00 2007-07-31 16:04:47.375 212 23149.62 -96012.62 -149113.6088888.00 2007-07-31 16:04:47.500 212 23162.42 -96006.23 -149107.2088888.00 2007-07-31 16:04:47.625 212 23162.42 -96012.62 -149120.0088888.00 2007-07-31 16:04:47.750 212 23149.62 -96012.62 -149132.8088888.00 2007-07-31 16:04:47.875 212 23136.83 -96011.75 6562.07 88888.00 2007-07-31 16:04:48.000 212 23143.22 -95999.82 -149113.6088888.00 2007-07-31 16:04:48.125 212 23162.42 -95999.82 -149132.8088888.00 2007-07-31 16:04:48.250 212 23156.03 -96006.23 -149126.4088888.00 2007-07-31 16:04:48.375 212 23162.42 -96012.62 -149126.4088888.00 2007-07-31 16:04:48.500 212 23162.42 -96006.23 -149126.4088888.00 2007-07-31 16:04:48.625 212 23156.03 -96006.23 -149113.6088888.00 2007-07-31 16:04:48.750 212 23156.03 -96019.02 -149100.8088888.00 2007-07-31 16:04:48.875 212 23162.42 -96011.70 6562.07 88888.00 2007-07-31 16:04:49.000 212 23162.42 -96012.62 -149094.4088888.00 2007-07-31 16:04:49.125 212 23156.03 -96012.62 -149107.2088888.00 2007-07-31 16:04:49.250 212 23149.62 -96006.23 -149100.8088888.00 2007-07-31 16:04:49.375 212 23156.03 -95999.82 -149094.4088888.00 2007-07-31 16:04:49.500 212 23162.42 -95987.02 -149081.6088888.00 2007-07-31 16:04:49.625 212 23168.83 -95980.62 -149081.6088888.00 2007-07-31 16:04:49.750 212 23162.42 -95993.43 -149088.0088888.00 2007-07-31 16:04:49.875 212 23168.83 -95999.12 6562.07 88888.00 2007-07-31 16:04:50.000 212 23162.42 -96012.62 -149100.8088888.00 2007-07-31 16:04:50.125 212 23149.62 -96006.23 -149107.2088888.00 2007-07-31 16:04:50.250 212 23143.22 -96006.23 -149113.6088888.00 2007-07-31 16:04:50.375 212 23156.03 -96006.23 -149113.6088888.00 2007-07-31 16:04:50.500 212 23162.42 -95999.82 -149088.0088888.00 2007-07-31 16:04:50.625 212 23175.22 -95999.82 -149075.2088888.00 2007-07-31 16:04:50.750 212 23156.03 -95999.82 -149088.0088888.00 2007-07-31 16:04:50.875 212 23149.62 -95998.88 6562.07 88888.00 2007-07-31 16:04:51.000 212 23162.42 -96006.23 -149081.6088888.00 2007-07-31 16:04:51.125 212 23149.62 -96012.62 -149113.6088888.00 2007-07-31 16:04:51.250 212 23149.62 -95999.82 -149107.2088888.00 2007-07-31 16:04:51.375 212 23156.03 -95993.43 -149088.0088888.00 2007-07-31 16:04:51.500 212 23162.42 -96006.23 -149075.2088888.00 2007-07-31 16:04:51.625 212 23175.22 -95993.43 -149075.2088888.00 2007-07-31 16:04:51.750 212 23175.22 -95993.43 -149088.0088888.00 2007-07-31 16:04:51.875 212 23168.83 -95992.77 6562.07 88888.00 2007-07-31 16:04:52.000 212 23156.03 -96006.23 -149081.6088888.00 2007-07-31 16:04:52.125 212 23162.42 -96006.23 -149075.2088888.00 2007-07-31 16:04:52.250 212 23162.42 -95999.82 -149075.2088888.00 2007-07-31 16:04:52.375 212 23149.62 -96006.23 -149094.4088888.00 2007-07-31 16:04:52.500 212 23143.22 -96006.23 -149100.8088888.00 2007-07-31 16:04:52.625 212 23149.62 -95999.82 -149100.8088888.00 2007-07-31 16:04:52.750 212 23149.62 -95999.82 -149075.2088888.00 2007-07-31 16:04:52.875 212 23162.42 -95988.35 6562.07 88888.00 2007-07-31 16:04:53.000 212 23149.62 -96006.23 -149081.6088888.00 2007-07-31 16:04:53.125 212 23149.62 -96006.23 -149088.0088888.00 2007-07-31 16:04:53.250 212 23143.22 -96012.62 -149081.6088888.00 2007-07-31 16:04:53.375 212 23149.62 -96012.62 -149094.4088888.00 2007-07-31 16:04:53.500 212 23143.22 -96019.02 -149107.2088888.00 2007-07-31 16:04:53.625 212 23130.42 -96025.43 -149107.2088888.00 2007-07-31 16:04:53.750 212 23136.83 -96019.02 -149081.6088888.00 2007-07-31 16:04:53.875 212 23136.83 -96018.70 6562.07 88888.00 2007-07-31 16:04:54.000 212 23143.22 -96006.23 -149081.6088888.00 2007-07-31 16:04:54.125 212 23149.62 -96012.62 -149088.0088888.00 2007-07-31 16:04:54.250 212 23143.22 -96012.62 -149075.2088888.00 2007-07-31 16:04:54.375 212 23149.62 -96019.02 -149075.2088888.00 2007-07-31 16:04:54.500 212 23143.22 -96012.62 -149075.2088888.00 2007-07-31 16:04:54.625 212 23136.83 -96012.62 -149062.4088888.00 2007-07-31 16:04:54.750 212 23143.22 -96012.62 -149075.2088888.00 2007-07-31 16:04:54.875 212 23149.62 -96005.82 6562.07 88888.00 2007-07-31 16:04:55.000 212 23149.62 -96012.62 -149043.2088888.00 2007-07-31 16:04:55.125 212 23149.62 -96012.62 -149043.2088888.00 2007-07-31 16:04:55.250 212 23156.03 -96006.23 -149062.4088888.00 2007-07-31 16:04:55.375 212 23149.62 -96012.62 -149088.0088888.00 2007-07-31 16:04:55.500 212 23143.22 -96006.23 -149075.2088888.00 2007-07-31 16:04:55.625 212 23162.42 -95999.82 -149062.4088888.00 2007-07-31 16:04:55.750 212 23156.03 -95999.82 -149068.8088888.00 2007-07-31 16:04:55.875 212 23136.83 -96006.00 6562.07 88888.00 2007-07-31 16:04:56.000 212 23136.83 -96012.62 -149056.0088888.00 2007-07-31 16:04:56.125 212 23149.62 -96012.62 -149062.4088888.00 2007-07-31 16:04:56.250 212 23143.22 -96019.02 -149075.2088888.00 2007-07-31 16:04:56.375 212 23143.22 -96019.02 -149062.4088888.00 2007-07-31 16:04:56.500 212 23136.83 -96012.62 -149056.0088888.00 2007-07-31 16:04:56.625 212 23130.42 -96019.02 -149049.6088888.00 2007-07-31 16:04:56.750 212 23143.22 -96012.62 -149049.6088888.00 2007-07-31 16:04:56.875 212 23143.22 -96018.18 6562.07 88888.00 2007-07-31 16:04:57.000 212 23149.62 -96019.02 -149062.4088888.00 2007-07-31 16:04:57.125 212 23149.62 -96012.62 -149088.0088888.00 2007-07-31 16:04:57.250 212 23143.22 -96012.62 -149081.6088888.00 2007-07-31 16:04:57.375 212 23143.22 -96006.23 -149056.0088888.00 2007-07-31 16:04:57.500 212 23156.03 -95999.82 -149043.2088888.00 2007-07-31 16:04:57.625 212 23156.03 -95999.82 -149068.8088888.00 2007-07-31 16:04:57.750 212 23130.42 -96012.62 -149075.2088888.00 2007-07-31 16:04:57.875 212 23130.42 -96012.07 6562.07 88888.00 2007-07-31 16:04:58.000 212 23143.22 -96006.23 -149068.8088888.00 2007-07-31 16:04:58.125 212 23136.83 -96012.62 -149075.2088888.00 2007-07-31 16:04:58.250 212 23136.83 -96012.62 -149068.8088888.00 2007-07-31 16:04:58.375 212 23149.62 -96012.62 -149049.6088888.00 2007-07-31 16:04:58.500 212 23149.62 -96006.23 -149024.0088888.00 2007-07-31 16:04:58.625 212 23136.83 -96006.23 -149024.0088888.00 2007-07-31 16:04:58.750 212 23130.42 -96012.62 -149036.8088888.00 2007-07-31 16:04:58.875 212 23130.42 -96011.93 6562.07 88888.00 2007-07-31 16:04:59.000 212 23130.42 -96006.23 -149043.2088888.00 2007-07-31 16:04:59.125 212 23130.42 -95999.82 -149049.6088888.00 2007-07-31 16:04:59.250 212 23124.03 -96006.23 -149030.4088888.00 2007-07-31 16:04:59.375 212 23117.62 -96012.62 -149043.2088888.00 2007-07-31 16:04:59.500 212 23124.03 -96019.02 -149062.4088888.00 2007-07-31 16:04:59.625 212 23130.42 -96012.62 -149068.8088888.00 2007-07-31 16:04:59.750 212 23117.62 -96019.02 -149049.6088888.00 2007-07-31 16:04:59.875 212 23130.42 -96018.48 6562.07 88888.00 2007-07-31 16:05:00.000 212 23117.62 -96031.82 -149049.6088888.00 2007-07-31 16:05:00.125 212 23111.22 -96019.02 -149043.2088888.00 2007-07-31 16:05:00.250 212 23117.62 -96006.23 -149030.4088888.00 2007-07-31 16:05:00.375 212 23124.03 -96019.02 -149036.8088888.00 2007-07-31 16:05:00.500 212 23124.03 -96019.02 -149049.6088888.00 2007-07-31 16:05:00.625 212 23117.62 -96012.62 -149036.8088888.00 2007-07-31 16:05:00.750 212 23117.62 -96006.23 -149043.2088888.00 2007-07-31 16:05:00.875 212 23111.22 -96005.65 6562.07 88888.00 2007-07-31 16:05:01.000 212 23124.03 -96012.62 -149049.6088888.00 2007-07-31 16:05:01.125 212 23124.03 -96012.62 -149056.0088888.00 2007-07-31 16:05:01.250 212 23136.83 -96006.23 -149049.6088888.00 2007-07-31 16:05:01.375 212 23124.03 -96006.23 -149049.6088888.00 2007-07-31 16:05:01.500 212 23117.62 -96006.23 -149049.6088888.00 2007-07-31 16:05:01.625 212 23117.62 -95999.82 -149043.2088888.00 2007-07-31 16:05:01.750 212 23124.03 -95999.82 -149036.8088888.00 2007-07-31 16:05:01.875 212 23130.42 -95999.55 6562.07 88888.00 2007-07-31 16:05:02.000 212 23130.42 -95999.82 -149049.6088888.00 2007-07-31 16:05:02.125 212 23117.62 -95999.82 -149049.6088888.00 2007-07-31 16:05:02.250 212 23124.03 -96012.62 -149036.8088888.00 2007-07-31 16:05:02.375 212 23124.03 -96012.62 -149036.8088888.00 2007-07-31 16:05:02.500 212 23130.42 -96012.62 -149043.2088888.00 2007-07-31 16:05:02.625 212 23124.03 -96012.62 -149043.2088888.00 2007-07-31 16:05:02.750 212 23111.22 -96006.23 -149030.4088888.00 2007-07-31 16:05:02.875 212 23117.62 -96012.27 6562.07 88888.00 2007-07-31 16:05:03.000 212 23117.62 -96019.02 -149030.4088888.00 2007-07-31 16:05:03.125 212 23104.83 -96006.23 -149017.6088888.00 2007-07-31 16:05:03.250 212 23124.03 -95987.02 -149017.6088888.00 2007-07-31 16:05:03.375 212 23130.42 -95999.82 -149024.0088888.00 2007-07-31 16:05:03.500 212 23117.62 -96006.23 -149030.4088888.00 2007-07-31 16:05:03.625 212 23117.62 -95999.82 -149043.2088888.00 2007-07-31 16:05:03.750 212 23130.42 -96006.23 -149030.4088888.00 2007-07-31 16:05:03.875 212 23124.03 -96005.80 6562.07 88888.00 2007-07-31 16:05:04.000 212 23117.62 -96006.23 -149030.4088888.00 2007-07-31 16:05:04.125 212 23117.62 -96006.23 -149036.8088888.00 2007-07-31 16:05:04.250 212 23098.42 -95999.82 -149024.0088888.00 2007-07-31 16:05:04.375 212 23104.83 -95999.82 -149043.2088888.00 2007-07-31 16:05:04.500 212 23098.42 -95999.82 -149043.2088888.00 2007-07-31 16:05:04.625 212 23117.62 -95987.02 -149043.2088888.00 2007-07-31 16:05:04.750 212 23117.62 -95999.82 -149043.2088888.00 2007-07-31 16:05:04.875 212 23104.83 -96005.98 6562.07 88888.00 2007-07-31 16:05:05.000 212 23104.83 -95987.02 -149024.0088888.00 2007-07-31 16:05:05.125 212 23117.62 -95987.02 -149043.2088888.00 2007-07-31 16:05:05.250 212 23098.42 -95999.82 -149056.0088888.00 2007-07-31 16:05:05.375 212 23098.42 -96006.23 -149068.8088888.00 2007-07-31 16:05:05.500 212 23111.22 -95999.82 -149068.8088888.00 2007-07-31 16:05:05.625 212 23104.83 -95993.43 -149056.0088888.00 2007-07-31 16:05:05.750 212 23098.42 -96006.23 -149043.2088888.00 2007-07-31 16:05:05.875 212 23092.03 -95999.27 6562.07 88888.00 2007-07-31 16:05:06.000 212 23085.62 -95999.82 -149081.6088888.00 2007-07-31 16:05:06.125 212 23085.62 -95999.82 -149075.2088888.00 2007-07-31 16:05:06.250 212 23092.03 -95999.82 -149049.6088888.00 2007-07-31 16:05:06.375 212 23104.83 -95999.82 -149062.4088888.00 2007-07-31 16:05:06.500 212 23098.42 -95999.82 -149049.6088888.00 2007-07-31 16:05:06.625 212 23098.42 -95999.82 -149068.8088888.00 2007-07-31 16:05:06.750 212 23085.62 -96006.23 -149081.6088888.00 2007-07-31 16:05:06.875 212 23079.22 -95999.55 6562.07 88888.00 2007-07-31 16:05:07.000 212 23072.83 -96006.23 -149043.2088888.00 2007-07-31 16:05:07.125 212 23085.62 -95993.43 -149043.2088888.00 2007-07-31 16:05:07.250 212 23104.83 -96006.23 -149049.6088888.00 2007-07-31 16:05:07.375 212 23098.42 -96006.23 -149062.4088888.00 2007-07-31 16:05:07.500 212 23098.42 -95999.82 -149075.2088888.00 2007-07-31 16:05:07.625 212 23098.42 -95999.82 -149075.2088888.00 2007-07-31 16:05:07.750 212 23098.42 -96006.23 -149068.8088888.00 2007-07-31 16:05:07.875 212 23092.03 -96005.98 6562.07 88888.00 2007-07-31 16:05:08.000 212 23098.42 -96019.02 -149049.6088888.00 2007-07-31 16:05:08.125 212 23085.62 -96012.62 -149056.0088888.00 2007-07-31 16:05:08.250 212 23092.03 -95999.82 -149068.8088888.00 2007-07-31 16:05:08.375 212 23092.03 -95999.82 -149075.2088888.00 2007-07-31 16:05:08.500 212 23085.62 -95999.82 -149068.8088888.00 2007-07-31 16:05:08.625 212 23092.03 -95999.82 -149056.0088888.00 2007-07-31 16:05:08.750 212 23098.42 -95999.82 -149049.6088888.00 2007-07-31 16:05:08.875 212 23104.83 -95993.00 6562.07 88888.00 2007-07-31 16:05:09.000 212 23092.03 -95999.82 -149049.6088888.00 2007-07-31 16:05:09.125 212 23085.62 -95987.02 -149036.8088888.00 2007-07-31 16:05:09.250 212 23085.62 -95980.62 -149036.8088888.00 2007-07-31 16:05:09.375 212 23085.62 -95987.02 -149043.2088888.00 2007-07-31 16:05:09.500 212 23079.22 -95993.43 -149049.6088888.00 2007-07-31 16:05:09.625 212 23085.62 -95987.02 -149056.0088888.00 2007-07-31 16:05:09.750 212 23085.62 -95993.43 -149068.8088888.00 2007-07-31 16:05:09.875 212 23092.03 -95986.65 6562.07 88888.00 2007-07-31 16:05:10.000 212 23079.22 -95999.82 -149075.2088888.00 2007-07-31 16:05:10.125 212 23085.62 -95993.43 -149068.8088888.00 2007-07-31 16:05:10.250 212 23079.22 -95999.82 -149056.0088888.00 2007-07-31 16:05:10.375 212 23079.22 -96006.23 -149062.4088888.00 2007-07-31 16:05:10.500 212 23079.22 -95999.82 -149049.6088888.00 2007-07-31 16:05:10.625 212 23092.03 -95999.82 -149056.0088888.00 2007-07-31 16:05:10.750 212 23085.62 -95993.43 -149056.0088888.00 2007-07-31 16:05:10.875 212 23079.22 -95993.00 6562.07 88888.00 2007-07-31 16:05:11.000 212 23079.22 -95987.02 -149036.8088888.00 2007-07-31 16:05:11.125 212 23066.42 -95993.43 -149043.2088888.00 2007-07-31 16:05:11.250 212 23053.62 -95999.82 -149030.4088888.00 2007-07-31 16:05:11.375 212 23053.62 -96006.23 -149056.0088888.00 2007-07-31 16:05:11.500 212 23053.62 -96012.62 -149068.8088888.00 2007-07-31 16:05:11.625 212 23060.03 -96006.23 -149062.4088888.00 2007-07-31 16:05:11.750 212 23066.42 -95987.02 -149062.4088888.00 2007-07-31 16:05:11.875 212 23066.42 -95993.05 6562.07 88888.00 2007-07-31 16:05:12.000 212 23072.83 -96006.23 -149068.8088888.00 2007-07-31 16:05:12.125 212 23066.42 -95993.43 -149068.8088888.00 2007-07-31 16:05:12.250 212 23047.22 -95987.02 -149056.0088888.00 2007-07-31 16:05:12.375 212 23053.62 -95980.62 -149062.4088888.00 2007-07-31 16:05:12.500 212 23060.03 -95980.62 -149043.2088888.00 2007-07-31 16:05:12.625 212 23060.03 -95980.62 -149049.6088888.00 2007-07-31 16:05:12.750 212 23053.62 -95993.43 -149056.0088888.00 2007-07-31 16:05:12.875 212 23047.22 -95987.20 6562.07 88888.00 2007-07-31 16:05:13.000 212 23053.62 -95999.82 -149062.4088888.00 2007-07-31 16:05:13.125 212 23066.42 -95993.43 -149075.2088888.00 2007-07-31 16:05:13.250 212 23072.83 -95987.02 -149068.8088888.00 2007-07-31 16:05:13.375 212 23066.42 -95993.43 -149068.8088888.00 2007-07-31 16:05:13.500 212 23053.62 -95993.43 -149068.8088888.00 2007-07-31 16:05:13.625 212 23053.62 -95987.02 -149056.0088888.00 2007-07-31 16:05:13.750 212 23060.03 -95980.62 -149062.4088888.00 2007-07-31 16:05:13.875 212 23060.03 -95974.40 6562.07 88888.00 2007-07-31 16:05:14.000 212 23060.03 -95980.62 -149024.0088888.00 2007-07-31 16:05:14.125 212 23072.83 -95974.23 -149024.0088888.00 2007-07-31 16:05:14.250 212 23066.42 -95967.82 -149030.4088888.00 2007-07-31 16:05:14.375 212 23072.83 -95967.82 -149036.8088888.00 2007-07-31 16:05:14.500 212 23066.42 -95974.23 -149043.2088888.00 2007-07-31 16:05:14.625 212 23053.62 -95987.02 -149017.6088888.00 2007-07-31 16:05:14.750 212 23053.62 -95980.62 -148998.4088888.00 2007-07-31 16:05:14.875 212 23072.83 -95980.57 6562.07 88888.00 2007-07-31 16:05:15.000 212 23060.03 -95987.02 -149024.0088888.00 2007-07-31 16:05:15.125 212 23066.42 -95980.62 -149011.2088888.00 2007-07-31 16:05:15.250 212 23053.62 -95993.43 -148998.4088888.00 2007-07-31 16:05:15.375 212 23060.03 -95999.82 -149004.8088888.00 2007-07-31 16:05:15.500 212 23066.42 -95993.43 -149011.2088888.00 2007-07-31 16:05:15.625 212 23047.22 -95987.02 -149011.2088888.00 2007-07-31 16:05:15.750 212 23047.22 -95987.02 -148998.4088888.00 2007-07-31 16:05:15.875 212 23053.62 -95980.68 6562.07 88888.00 2007-07-31 16:05:16.000 212 23066.42 -95980.62 -148992.0088888.00 2007-07-31 16:05:16.125 212 23066.42 -95974.23 -148985.6088888.00 2007-07-31 16:05:16.250 212 23072.83 -95980.62 -148979.2088888.00 2007-07-31 16:05:16.375 212 23066.42 -95987.02 -148979.2088888.00 2007-07-31 16:05:16.500 212 23066.42 -95980.62 -148992.0088888.00 2007-07-31 16:05:16.625 212 23060.03 -95987.02 -148998.4088888.00 2007-07-31 16:05:16.750 212 23053.62 -95993.43 -149017.6088888.00 2007-07-31 16:05:16.875 212 23047.22 -95993.60 6562.07 88888.00 2007-07-31 16:05:17.000 212 23040.83 -95993.43 -148998.4088888.00 2007-07-31 16:05:17.125 212 23053.62 -95980.62 -148998.4088888.00 2007-07-31 16:05:17.250 212 23047.22 -95987.02 -149011.2088888.00 2007-07-31 16:05:17.375 212 23053.62 -95999.82 -149004.8088888.00 2007-07-31 16:05:17.500 212 23047.22 -95999.82 -148992.0088888.00 2007-07-31 16:05:17.625 212 23047.22 -95999.82 -148985.6088888.00 2007-07-31 16:05:17.750 212 23053.62 -95993.43 -148985.6088888.00 2007-07-31 16:05:17.875 212 23060.03 -95986.57 6562.07 88888.00 2007-07-31 16:05:18.000 212 23047.22 -95999.82 -148998.4088888.00 2007-07-31 16:05:18.125 212 23047.22 -95993.43 -149011.2088888.00 2007-07-31 16:05:18.250 212 23028.03 -95993.43 -149004.8088888.00 2007-07-31 16:05:18.375 212 23040.83 -95999.82 -148992.0088888.00 2007-07-31 16:05:18.500 212 23040.83 -95999.82 -148979.2088888.00 2007-07-31 16:05:18.625 212 23040.83 -96006.23 -148966.4088888.00 2007-07-31 16:05:18.750 212 23066.42 -95999.82 -148966.4088888.00 2007-07-31 16:05:18.875 212 23066.42 -95993.40 6562.07 88888.00 2007-07-31 16:05:19.000 212 23040.83 -96006.23 -148979.2088888.00 2007-07-31 16:05:19.125 212 23053.62 -95999.82 -148998.4088888.00 2007-07-31 16:05:19.250 212 23034.42 -95999.82 -148992.0088888.00 2007-07-31 16:05:19.375 212 23040.83 -95993.43 -149004.8088888.00 2007-07-31 16:05:19.500 212 23053.62 -95987.02 -149011.2088888.00 2007-07-31 16:05:19.625 212 23040.83 -95987.02 -149017.6088888.00 2007-07-31 16:05:19.750 212 23034.42 -95987.02 -149004.8088888.00 2007-07-31 16:05:19.875 212 23040.83 -95999.60 6562.07 88888.00 2007-07-31 16:05:20.000 212 23047.22 -96006.23 -148998.4088888.00 2007-07-31 16:05:20.125 212 23040.83 -95999.82 -149024.0088888.00 2007-07-31 16:05:20.250 212 23034.42 -95993.43 -149004.8088888.00 2007-07-31 16:05:20.375 212 23040.83 -95987.02 -148998.4088888.00 2007-07-31 16:05:20.500 212 23034.42 -95987.02 -148992.0088888.00 2007-07-31 16:05:20.625 212 23040.83 -95987.02 -149011.2088888.00 2007-07-31 16:05:20.750 212 23040.83 -95987.02 -148998.4088888.00 2007-07-31 16:05:20.875 212 23060.03 -95987.20 6562.07 88888.00 2007-07-31 16:05:21.000 212 23053.62 -95987.02 -149004.8088888.00 2007-07-31 16:05:21.125 212 23040.83 -95987.02 -149004.8088888.00 2007-07-31 16:05:21.250 212 23040.83 -95980.62 -148998.4088888.00 2007-07-31 16:05:21.375 212 23040.83 -95980.62 -148985.6088888.00 2007-07-31 16:05:21.500 212 23053.62 -95980.62 -148979.2088888.00 2007-07-31 16:05:21.625 212 23066.42 -95980.62 -148979.2088888.00 2007-07-31 16:05:21.750 212 23053.62 -95993.43 -148992.0088888.00 2007-07-31 16:05:21.875 212 23040.83 -96005.65 6562.07 88888.00 2007-07-31 16:05:22.000 212 23034.42 -96012.62 -148992.0088888.00 2007-07-31 16:05:22.125 212 23028.03 -96006.23 -148992.0088888.00 2007-07-31 16:05:22.250 212 23040.83 -95993.43 -149011.2088888.00 2007-07-31 16:05:22.375 212 23040.83 -95987.02 -149017.6088888.00 2007-07-31 16:05:22.500 212 23040.83 -95993.43 -149004.8088888.00 2007-07-31 16:05:22.625 212 23047.22 -95993.43 -148985.6088888.00 2007-07-31 16:05:22.750 212 23053.62 -95993.43 -148979.2088888.00 2007-07-31 16:05:22.875 212 23047.22 -95999.62 6562.07 88888.00 2007-07-31 16:05:23.000 212 23034.42 -95999.82 -148992.0088888.00 2007-07-31 16:05:23.125 212 23040.83 -95999.82 -148985.6088888.00 2007-07-31 16:05:23.250 212 23040.83 -95993.43 -148972.8088888.00 2007-07-31 16:05:23.375 212 23047.22 -95999.82 -148985.6088888.00 2007-07-31 16:05:23.500 212 23047.22 -95999.82 -149011.2088888.00 2007-07-31 16:05:23.625 212 23034.42 -96006.23 -149017.6088888.00 2007-07-31 16:05:23.750 212 23028.03 -96012.62 -148985.6088888.00 2007-07-31 16:05:23.875 212 23028.03 -96018.60 6562.07 88888.00 2007-07-31 16:05:24.000 212 23028.03 -96012.62 -148960.0088888.00 2007-07-31 16:05:24.125 212 23028.03 -96006.23 -148992.0088888.00 2007-07-31 16:05:24.250 212 23040.83 -96006.23 -148985.6088888.00 2007-07-31 16:05:24.375 212 23034.42 -96006.23 -148985.6088888.00 2007-07-31 16:05:24.500 212 23034.42 -95999.82 -148985.6088888.00 2007-07-31 16:05:24.625 212 23028.03 -96006.23 -148985.6088888.00 2007-07-31 16:05:24.750 212 23028.03 -96006.23 -148992.0088888.00 2007-07-31 16:05:24.875 212 23028.03 -96005.73 6562.07 88888.00 2007-07-31 16:05:25.000 212 23034.42 -95999.82 -148992.0088888.00 2007-07-31 16:05:25.125 212 23034.42 -95999.82 -149004.8088888.00 2007-07-31 16:05:25.250 212 23028.03 -95999.82 -148992.0088888.00 2007-07-31 16:05:25.375 212 23034.42 -95999.82 -148979.2088888.00 2007-07-31 16:05:25.500 212 23047.22 -95993.43 -148998.4088888.00 2007-07-31 16:05:25.625 212 23040.83 -95993.43 -148992.0088888.00 2007-07-31 16:05:25.750 212 23040.83 -95999.82 -148985.6088888.00 2007-07-31 16:05:25.875 212 23040.83 -95999.60 6562.07 88888.00 2007-07-31 16:05:26.000 212 23047.22 -96006.23 -149011.2088888.00 2007-07-31 16:05:26.125 212 23040.83 -95993.43 -149011.2088888.00 2007-07-31 16:05:26.250 212 23034.42 -95993.43 -148992.0088888.00 2007-07-31 16:05:26.375 212 23040.83 -95993.43 -148985.6088888.00 2007-07-31 16:05:26.500 212 23047.22 -95987.02 -148985.6088888.00 2007-07-31 16:05:26.625 212 23034.42 -95987.02 -148979.2088888.00 2007-07-31 16:05:26.750 212 23040.83 -95987.02 -148966.4088888.00 2007-07-31 16:05:26.875 212 23040.83 -95987.20 6562.07 88888.00 2007-07-31 16:05:27.000 212 23034.42 -95987.02 -148979.2088888.00 2007-07-31 16:05:27.125 212 23053.62 -95980.62 -148966.4088888.00 2007-07-31 16:05:27.250 212 23060.03 -95987.02 -148985.6088888.00 2007-07-31 16:05:27.375 212 23047.22 -95993.43 -148998.4088888.00 2007-07-31 16:05:27.500 212 23047.22 -95993.43 -148998.4088888.00 2007-07-31 16:05:27.625 212 23040.83 -95993.43 -148992.0088888.00 2007-07-31 16:05:27.750 212 23053.62 -95993.43 -148979.2088888.00 2007-07-31 16:05:27.875 212 23060.03 -95993.10 6562.07 88888.00 2007-07-31 16:05:28.000 212 23060.03 -95999.82 -148966.4088888.00 2007-07-31 16:05:28.125 212 23060.03 -95987.02 -148998.4088888.00 2007-07-31 16:05:28.250 212 23034.42 -95987.02 -149004.8088888.00 2007-07-31 16:05:28.375 212 23040.83 -95987.02 -149004.8088888.00 2007-07-31 16:05:28.500 212 23047.22 -95987.02 -148972.8088888.00 2007-07-31 16:05:28.625 212 23047.22 -95980.62 -148966.4088888.00 2007-07-31 16:05:28.750 212 23053.62 -95993.43 -148972.8088888.00 2007-07-31 16:05:28.875 212 23040.83 -95987.52 6562.07 88888.00 2007-07-31 16:05:29.000 212 23047.22 -95993.43 -148960.0088888.00 2007-07-31 16:05:29.125 212 23047.22 -95999.82 -148998.4088888.00 2007-07-31 16:05:29.250 212 23040.83 -95999.82 -148985.6088888.00 2007-07-31 16:05:29.375 212 23040.83 -95999.82 -148966.4088888.00 2007-07-31 16:05:29.500 212 23060.03 -95999.82 -148972.8088888.00 2007-07-31 16:05:29.625 212 23053.62 -95993.43 -148972.8088888.00 2007-07-31 16:05:29.750 212 23047.22 -95999.82 -148960.0088888.00 2007-07-31 16:05:29.875 212 23053.62 -95994.07 6562.07 88888.00 2007-07-31 16:05:30.000 212 23053.62 -95993.43 -148960.0088888.00 2007-07-31 16:05:30.125 212 23047.22 -95993.43 -148966.4088888.00 2007-07-31 16:05:30.250 212 23053.62 -95999.82 -148972.8088888.00 2007-07-31 16:05:30.375 212 23060.03 -95999.82 -148972.8088888.00 2007-07-31 16:05:30.500 212 23072.83 -95999.82 -148953.6088888.00 2007-07-31 16:05:30.625 212 23060.03 -95993.43 -148960.0088888.00 2007-07-31 16:05:30.750 212 23034.42 -96006.23 -148947.2088888.00 2007-07-31 16:05:30.875 212 23053.62 -95987.90 6562.07 88888.00 2007-07-31 16:05:31.000 212 23072.83 -95987.02 -148966.4088888.00 2007-07-31 16:05:31.125 212 23072.83 -95993.43 -148979.2088888.00 2007-07-31 16:05:31.250 212 23053.62 -95987.02 -148966.4088888.00 2007-07-31 16:05:31.375 212 23047.22 -95993.43 -148960.0088888.00 2007-07-31 16:05:31.500 212 23053.62 -95980.62 -148966.4088888.00 2007-07-31 16:05:31.625 212 23060.03 -95987.02 -148972.8088888.00 2007-07-31 16:05:31.750 212 23047.22 -95987.02 -148972.8088888.00 2007-07-31 16:05:31.875 212 23053.62 -95974.77 6562.07 88888.00 2007-07-31 16:05:32.000 212 23066.42 -95987.02 -148953.6088888.00 2007-07-31 16:05:32.125 212 23053.62 -95987.02 -148966.4088888.00 2007-07-31 16:05:32.250 212 23047.22 -95980.62 -148979.2088888.00 2007-07-31 16:05:32.375 212 23060.03 -95974.23 -148998.4088888.00 2007-07-31 16:05:32.500 212 23053.62 -95974.23 -148998.4088888.00 2007-07-31 16:05:32.625 212 23040.83 -95980.62 -148979.2088888.00 2007-07-31 16:05:32.750 212 23047.22 -95980.62 -148972.8088888.00 2007-07-31 16:05:32.875 212 23060.03 -95981.20 6562.07 88888.00 2007-07-31 16:05:33.000 212 23060.03 -95993.43 -148972.8088888.00 2007-07-31 16:05:33.125 212 23066.42 -95993.43 -148972.8088888.00 2007-07-31 16:05:33.250 212 23053.62 -95987.02 -148979.2088888.00 2007-07-31 16:05:33.375 212 23060.03 -95987.02 -148979.2088888.00 2007-07-31 16:05:33.500 212 23066.42 -95974.23 -148972.8088888.00 2007-07-31 16:05:33.625 212 23072.83 -95974.23 -148985.6088888.00 2007-07-31 16:05:33.750 212 23066.42 -95980.62 -148992.0088888.00 2007-07-31 16:05:33.875 212 23053.62 -95981.20 6562.07 88888.00 2007-07-31 16:05:34.000 212 23047.22 -95999.82 -148992.0088888.00 2007-07-31 16:05:34.125 212 23047.22 -95993.43 -149004.8088888.00 2007-07-31 16:05:34.250 212 23047.22 -95993.43 -149017.6088888.00 2007-07-31 16:05:34.375 212 23040.83 -95999.82 -148998.4088888.00 2007-07-31 16:05:34.500 212 23047.22 -95993.43 -148972.8088888.00 2007-07-31 16:05:34.625 212 23066.42 -95987.02 -148966.4088888.00 2007-07-31 16:05:34.750 212 23079.22 -95980.62 -148992.0088888.00 2007-07-31 16:05:34.875 212 23066.42 -95987.55 6562.07 88888.00 2007-07-31 16:05:35.000 212 23053.62 -95993.43 -149017.6088888.00 2007-07-31 16:05:35.125 212 23047.22 -95980.62 -148985.6088888.00 2007-07-31 16:05:35.250 212 23053.62 -95987.02 -148966.4088888.00 2007-07-31 16:05:35.375 212 23060.03 -95987.02 -149004.8088888.00 2007-07-31 16:05:35.500 212 23053.62 -95993.43 -149011.2088888.00 2007-07-31 16:05:35.625 212 23047.22 -95999.82 -149017.6088888.00 2007-07-31 16:05:35.750 212 23034.42 -96006.23 -149011.2088888.00 2007-07-31 16:05:35.875 212 23034.42 -95993.77 6562.07 88888.00 2007-07-31 16:05:36.000 212 23047.22 -95993.43 -148979.2088888.00 2007-07-31 16:05:36.125 212 23047.22 -95993.43 -148998.4088888.00 2007-07-31 16:05:36.250 212 23040.83 -95993.43 -149017.6088888.00 2007-07-31 16:05:36.375 212 23040.83 -95999.82 -149004.8088888.00 2007-07-31 16:05:36.500 212 23034.42 -95999.82 -148979.2088888.00 2007-07-31 16:05:36.625 212 23047.22 -95987.02 -148979.2088888.00 2007-07-31 16:05:36.750 212 23060.03 -95987.02 -148992.0088888.00 2007-07-31 16:05:36.875 212 23040.83 -95980.85 6562.07 88888.00 2007-07-31 16:05:37.000 212 23053.62 -95993.43 -148972.8088888.00 2007-07-31 16:05:37.125 212 23047.22 -95993.43 -148985.6088888.00 2007-07-31 16:05:37.250 212 23053.62 -95987.02 -148979.2088888.00 2007-07-31 16:05:37.375 212 23060.03 -95980.62 -148966.4088888.00 2007-07-31 16:05:37.500 212 23066.42 -95974.23 -148972.8088888.00 2007-07-31 16:05:37.625 212 23066.42 -95974.23 -148972.8088888.00 2007-07-31 16:05:37.750 212 23066.42 -95974.23 -148985.6088888.00 2007-07-31 16:05:37.875 212 23060.03 -95980.88 6562.07 88888.00 2007-07-31 16:05:38.000 212 23066.42 -95993.43 -148979.2088888.00 2007-07-31 16:05:38.125 212 23066.42 -95980.62 -148972.8088888.00 2007-07-31 16:05:38.250 212 23060.03 -95974.23 -148979.2088888.00 2007-07-31 16:05:38.375 212 23053.62 -95980.62 -148992.0088888.00 2007-07-31 16:05:38.500 212 23053.62 -95980.62 -148998.4088888.00 2007-07-31 16:05:38.625 212 23053.62 -95980.62 -148985.6088888.00 2007-07-31 16:05:38.750 212 23060.03 -95987.02 -148985.6088888.00 2007-07-31 16:05:38.875 212 23053.62 -95981.60 6562.07 88888.00 2007-07-31 16:05:39.000 212 23060.03 -95974.23 -148985.6088888.00 2007-07-31 16:05:39.125 212 23060.03 -95980.62 -148998.4088888.00 2007-07-31 16:05:39.250 212 23053.62 -95987.02 -148979.2088888.00 2007-07-31 16:05:39.375 212 23066.42 -95980.62 -148979.2088888.00 2007-07-31 16:05:39.500 212 23072.83 -95974.23 -148979.2088888.00 2007-07-31 16:05:39.625 212 23072.83 -95974.23 -148972.8088888.00 2007-07-31 16:05:39.750 212 23066.42 -95974.23 -148966.4088888.00 2007-07-31 16:05:39.875 212 23060.03 -95968.75 6562.07 88888.00 2007-07-31 16:05:40.000 212 23060.03 -95980.62 -149004.8088888.00 2007-07-31 16:05:40.125 212 23060.03 -95974.23 -149011.2088888.00 2007-07-31 16:05:40.250 212 23053.62 -95980.62 -148985.6088888.00 2007-07-31 16:05:40.375 212 23066.42 -95980.62 -148992.0088888.00 2007-07-31 16:05:40.500 212 23066.42 -95987.02 -148998.4088888.00 2007-07-31 16:05:40.625 212 23060.03 -95987.02 -149004.8088888.00 2007-07-31 16:05:40.750 212 23053.62 -95987.02 -149004.8088888.00 2007-07-31 16:05:40.875 212 23034.42 -95974.48 6562.07 88888.00 2007-07-31 16:05:41.000 212 23047.22 -95980.62 -148998.4088888.00 2007-07-31 16:05:41.125 212 23060.03 -95980.62 -149011.2088888.00 2007-07-31 16:05:41.250 212 23047.22 -95980.62 -148985.6088888.00 2007-07-31 16:05:41.375 212 23066.42 -95987.02 -149004.8088888.00 2007-07-31 16:05:41.500 212 23060.03 -95980.62 -149004.8088888.00 2007-07-31 16:05:41.625 212 23040.83 -95993.43 -148998.4088888.00 2007-07-31 16:05:41.750 212 23040.83 -95993.43 -148998.4088888.00 2007-07-31 16:05:41.875 212 23060.03 -95987.27 6562.07 88888.00 2007-07-31 16:05:42.000 212 23060.03 -95999.82 -149004.8088888.00 2007-07-31 16:05:42.125 212 23060.03 -95987.02 -148998.4088888.00 2007-07-31 16:05:42.250 212 23047.22 -95987.02 -148985.6088888.00 2007-07-31 16:05:42.375 212 23047.22 -95993.43 -148985.6088888.00 2007-07-31 16:05:42.500 212 23040.83 -95980.62 -148985.6088888.00 2007-07-31 16:05:42.625 212 23034.42 -95987.02 -148998.4088888.00 2007-07-31 16:05:42.750 212 23028.03 -95993.43 -148985.6088888.00 2007-07-31 16:05:42.875 212 23047.22 -95987.30 6562.07 88888.00 2007-07-31 16:05:43.000 212 23047.22 -95993.43 -148992.0088888.00 2007-07-31 16:05:43.125 212 23047.22 -95980.62 -148992.0088888.00 2007-07-31 16:05:43.250 212 23040.83 -95980.62 -148985.6088888.00 2007-07-31 16:05:43.375 212 23047.22 -95974.23 -148979.2088888.00 2007-07-31 16:05:43.500 212 23060.03 -95967.82 -148985.6088888.00 2007-07-31 16:05:43.625 212 23066.42 -95961.43 -148985.6088888.00 2007-07-31 16:05:43.750 212 23047.22 -95967.82 -148992.0088888.00 2007-07-31 16:05:43.875 212 23040.83 -95961.73 6562.07 88888.00 2007-07-31 16:05:44.000 212 23053.62 -95967.82 -148985.6088888.00 2007-07-31 16:05:44.125 212 23047.22 -95961.43 -149004.8088888.00 2007-07-31 16:05:44.250 212 23034.42 -95967.82 -149004.8088888.00 2007-07-31 16:05:44.375 212 23047.22 -95967.82 -148992.0088888.00 2007-07-31 16:05:44.500 212 23053.62 -95967.82 -148985.6088888.00 2007-07-31 16:05:44.625 212 23053.62 -95974.23 -148992.0088888.00 2007-07-31 16:05:44.750 212 23053.62 -95974.23 -149004.8088888.00 2007-07-31 16:05:44.875 212 23047.22 -95975.10 6562.07 88888.00 2007-07-31 16:05:45.000 212 23060.03 -95974.23 -148960.0088888.00 2007-07-31 16:05:45.125 212 23053.62 -95967.82 -148979.2088888.00 2007-07-31 16:05:45.250 212 23060.03 -95961.43 -148998.4088888.00 2007-07-31 16:05:45.375 212 23047.22 -95980.62 -149011.2088888.00 2007-07-31 16:05:45.500 212 23034.42 -95987.02 -148992.0088888.00 2007-07-31 16:05:45.625 212 23047.22 -95987.02 -148992.0088888.00 2007-07-31 16:05:45.750 212 23060.03 -95987.02 -149011.2088888.00 2007-07-31 16:05:45.875 212 23040.83 -95987.88 6562.07 88888.00 2007-07-31 16:05:46.000 212 23040.83 -95993.43 -149024.0088888.00 2007-07-31 16:05:46.125 212 23047.22 -95993.43 -149017.6088888.00 2007-07-31 16:05:46.250 212 23028.03 -95980.62 -148998.4088888.00 2007-07-31 16:05:46.375 212 23040.83 -95980.62 -148998.4088888.00 2007-07-31 16:05:46.500 212 23028.03 -95987.02 -148998.4088888.00 2007-07-31 16:05:46.625 212 23034.42 -95987.02 -148992.0088888.00 2007-07-31 16:05:46.750 212 23040.83 -95987.02 -149011.2088888.00 2007-07-31 16:05:46.875 212 23047.22 -95981.52 6562.07 88888.00 2007-07-31 16:05:47.000 212 23047.22 -95987.02 -149017.6088888.00 2007-07-31 16:05:47.125 212 23034.42 -95980.62 -149030.4088888.00 2007-07-31 16:05:47.250 212 23021.62 -95980.62 -149036.8088888.00 2007-07-31 16:05:47.375 212 23021.62 -95980.62 -149036.8088888.00 2007-07-31 16:05:47.500 212 23040.83 -95987.02 -149030.4088888.00 2007-07-31 16:05:47.625 212 23040.83 -95993.43 -149017.6088888.00 2007-07-31 16:05:47.750 212 23040.83 -95980.62 -149024.0088888.00 2007-07-31 16:05:47.875 212 23040.83 -95974.45 6562.07 88888.00 2007-07-31 16:05:48.000 212 23060.03 -95980.62 -148992.0088888.00 2007-07-31 16:05:48.125 212 23060.03 -95974.23 -149017.6088888.00 2007-07-31 16:05:48.250 212 23040.83 -95993.43 -149036.8088888.00 2007-07-31 16:05:48.375 212 23034.42 -95993.43 -149043.2088888.00 2007-07-31 16:05:48.500 212 23034.42 -95987.02 -149030.4088888.00 2007-07-31 16:05:48.625 212 23034.42 -95987.02 -149004.8088888.00 2007-07-31 16:05:48.750 212 23040.83 -95993.43 -148985.6088888.00 2007-07-31 16:05:48.875 212 23053.62 -95987.40 6562.07 88888.00 2007-07-31 16:05:49.000 212 23053.62 -95993.43 -149017.6088888.00 2007-07-31 16:05:49.125 212 23034.42 -95987.02 -149017.6088888.00 2007-07-31 16:05:49.250 212 23040.83 -95980.62 -148998.4088888.00 2007-07-31 16:05:49.375 212 23040.83 -95967.82 -149011.2088888.00 2007-07-31 16:05:49.500 212 23040.83 -95974.23 -149011.2088888.00 2007-07-31 16:05:49.625 212 23047.22 -95987.02 -149017.6088888.00 2007-07-31 16:05:49.750 212 23053.62 -95980.62 -149024.0088888.00 2007-07-31 16:05:49.875 212 23053.62 -95981.50 6562.07 88888.00 2007-07-31 16:05:50.000 212 23047.22 -95993.43 -149011.2088888.00 2007-07-31 16:05:50.125 212 23040.83 -95987.02 -149017.6088888.00 2007-07-31 16:05:50.250 212 23047.22 -95980.62 -149011.2088888.00 2007-07-31 16:05:50.375 212 23034.42 -95993.43 -149004.8088888.00 2007-07-31 16:05:50.500 212 23034.42 -95980.62 -149017.6088888.00 2007-07-31 16:05:50.625 212 23034.42 -95980.62 -149017.6088888.00 2007-07-31 16:05:50.750 212 23040.83 -95974.23 -149004.8088888.00 2007-07-31 16:05:50.875 212 23034.42 -95987.95 6562.07 88888.00 2007-07-31 16:05:51.000 212 23034.42 -95993.43 -149030.4088888.00 2007-07-31 16:05:51.125 212 23047.22 -95980.62 -149030.4088888.00 2007-07-31 16:05:51.250 212 23053.62 -95967.82 -149017.6088888.00 2007-07-31 16:05:51.375 212 23053.62 -95955.02 -149030.4088888.00 2007-07-31 16:05:51.500 212 23053.62 -95961.43 -149024.0088888.00 2007-07-31 16:05:51.625 212 23060.03 -95961.43 -149011.2088888.00 2007-07-31 16:05:51.750 212 23053.62 -95961.43 -149017.6088888.00 2007-07-31 16:05:51.875 212 23053.62 -95955.38 6562.07 88888.00 2007-07-31 16:05:52.000 212 23047.22 -95961.43 -149043.2088888.00 2007-07-31 16:05:52.125 212 23040.83 -95967.82 -149036.8088888.00 2007-07-31 16:05:52.250 212 23053.62 -95967.82 -149036.8088888.00 2007-07-31 16:05:52.375 212 23040.83 -95967.82 -149043.2088888.00 2007-07-31 16:05:52.500 212 23040.83 -95980.62 -149049.6088888.00 2007-07-31 16:05:52.625 212 23034.42 -95980.62 -149036.8088888.00 2007-07-31 16:05:52.750 212 23047.22 -95961.43 -149036.8088888.00 2007-07-31 16:05:52.875 212 23047.22 -95955.38 6562.07 88888.00 2007-07-31 16:05:53.000 212 23040.83 -95967.82 -149049.6088888.00 2007-07-31 16:05:53.125 212 23047.22 -95967.82 -149036.8088888.00 2007-07-31 16:05:53.250 212 23047.22 -95974.23 -149049.6088888.00 2007-07-31 16:05:53.375 212 23047.22 -95980.62 -149049.6088888.00 2007-07-31 16:05:53.500 212 23047.22 -95980.62 -149043.2088888.00 2007-07-31 16:05:53.625 212 23047.22 -95980.62 -149056.0088888.00 2007-07-31 16:05:53.750 212 23034.42 -95993.43 -149075.2088888.00 2007-07-31 16:05:53.875 212 23034.42 -95975.05 6562.07 88888.00 2007-07-31 16:05:54.000 212 23040.83 -95980.62 -149056.0088888.00 2007-07-31 16:05:54.125 212 23040.83 -95980.62 -149056.0088888.00 2007-07-31 16:05:54.250 212 23034.42 -95967.82 -149056.0088888.00 2007-07-31 16:05:54.375 212 23040.83 -95967.82 -149049.6088888.00 2007-07-31 16:05:54.500 212 23028.03 -95961.43 -149030.4088888.00 2007-07-31 16:05:54.625 212 23034.42 -95967.82 -149043.2088888.00 2007-07-31 16:05:54.750 212 23028.03 -95974.23 -149056.0088888.00 2007-07-31 16:05:54.875 212 23040.83 -95962.20 6562.07 88888.00 2007-07-31 16:05:55.000 212 23047.22 -95967.82 -149043.2088888.00 2007-07-31 16:05:55.125 212 23047.22 -95961.43 -149036.8088888.00 2007-07-31 16:05:55.250 212 23040.83 -95948.62 -149036.8088888.00 2007-07-31 16:05:55.375 212 23053.62 -95948.62 -149030.4088888.00 2007-07-31 16:05:55.500 212 23060.03 -95948.62 -149043.2088888.00 2007-07-31 16:05:55.625 212 23053.62 -95955.02 -149049.6088888.00 2007-07-31 16:05:55.750 212 23034.42 -95961.43 -149056.0088888.00 2007-07-31 16:05:55.875 212 23028.03 -95955.40 6562.07 88888.00 2007-07-31 16:05:56.000 212 23028.03 -95955.02 -149056.0088888.00 2007-07-31 16:05:56.125 212 23040.83 -95948.62 -149049.6088888.00 2007-07-31 16:05:56.250 212 23040.83 -95948.62 -149043.2088888.00 2007-07-31 16:05:56.375 212 23040.83 -95948.62 -149036.8088888.00 2007-07-31 16:05:56.500 212 23047.22 -95942.23 -149036.8088888.00 2007-07-31 16:05:56.625 212 23053.62 -95948.62 -149030.4088888.00 2007-07-31 16:05:56.750 212 23053.62 -95955.02 -149036.8088888.00 2007-07-31 16:05:56.875 212 23060.03 -95942.57 6562.07 88888.00 2007-07-31 16:05:57.000 212 23053.62 -95948.62 -149043.2088888.00 2007-07-31 16:05:57.125 212 23053.62 -95948.62 -149062.4088888.00 2007-07-31 16:05:57.250 212 23040.83 -95948.62 -149068.8088888.00 2007-07-31 16:05:57.375 212 23040.83 -95967.82 -149062.4088888.00 2007-07-31 16:05:57.500 212 23047.22 -95967.82 -149062.4088888.00 2007-07-31 16:05:57.625 212 23053.62 -95967.82 -149049.6088888.00 2007-07-31 16:05:57.750 212 23047.22 -95967.82 -149056.0088888.00 2007-07-31 16:05:57.875 212 23053.62 -95949.10 6562.07 88888.00 2007-07-31 16:05:58.000 212 23053.62 -95955.02 -149081.6088888.00 2007-07-31 16:05:58.125 212 23072.83 -95955.02 -149081.6088888.00 2007-07-31 16:05:58.250 212 23066.42 -95961.43 -149062.4088888.00 2007-07-31 16:05:58.375 212 23060.03 -95955.02 -149068.8088888.00 2007-07-31 16:05:58.500 212 23040.83 -95955.02 -149081.6088888.00 2007-07-31 16:05:58.625 212 23028.03 -95961.43 -149088.0088888.00 2007-07-31 16:05:58.750 212 23028.03 -95967.82 -149081.6088888.00 2007-07-31 16:05:58.875 212 23040.83 -95949.38 6562.07 88888.00 2007-07-31 16:05:59.000 212 23047.22 -95961.43 -149081.6088888.00 2007-07-31 16:05:59.125 212 23040.83 -95961.43 -149075.2088888.00 2007-07-31 16:05:59.250 212 23028.03 -95967.82 -149062.4088888.00 2007-07-31 16:05:59.375 212 23034.42 -95974.23 -149081.6088888.00 2007-07-31 16:05:59.500 212 23047.22 -95967.82 -149094.4088888.00 2007-07-31 16:05:59.625 212 23034.42 -95961.43 -149100.8088888.00 2007-07-31 16:05:59.750 212 23021.62 -95967.82 -149094.4088888.00 2007-07-31 16:05:59.875 212 23034.42 -95974.12 6562.07 88888.00 2007-07-31 16:06:00.000 212 23040.83 -95974.23 -149081.6088888.00 2007-07-31 16:06:00.125 212 23028.03 -95967.82 -149088.0088888.00 2007-07-31 16:06:00.250 212 23015.22 -95967.82 -149081.6088888.00 2007-07-31 16:06:00.375 212 23021.62 -95967.82 -149094.4088888.00 2007-07-31 16:06:00.500 212 23028.03 -95967.82 -149100.8088888.00 2007-07-31 16:06:00.625 212 23021.62 -95961.43 -149088.0088888.00 2007-07-31 16:06:00.750 212 23028.03 -95961.43 -149081.6088888.00 2007-07-31 16:06:00.875 212 23034.42 -95960.27 6562.07 88888.00 2007-07-31 16:06:01.000 212 23028.03 -95961.43 -149088.0088888.00 2007-07-31 16:06:01.125 212 23015.22 -95967.82 -149094.4088888.00 2007-07-31 16:06:01.250 212 23028.03 -95961.43 -149107.2088888.00 2007-07-31 16:06:01.375 212 23028.03 -95961.43 -149113.6088888.00 2007-07-31 16:06:01.500 212 23040.83 -95955.02 -149094.4088888.00 2007-07-31 16:06:01.625 212 23040.83 -95961.43 -149075.2088888.00 2007-07-31 16:06:01.750 212 23047.22 -95955.02 -149081.6088888.00 2007-07-31 16:06:01.875 212 23047.22 -95950.00 6562.07 88888.00 2007-07-31 16:06:02.000 212 23034.42 -95967.82 -149107.2088888.00 2007-07-31 16:06:02.125 212 23028.03 -95967.82 -149100.8088888.00 2007-07-31 16:06:02.250 212 23040.83 -95955.02 -149081.6088888.00 2007-07-31 16:06:02.375 212 23047.22 -95948.62 -149081.6088888.00 2007-07-31 16:06:02.500 212 23040.83 -95955.02 -149075.2088888.00 2007-07-31 16:06:02.625 212 23028.03 -95961.43 -149081.6088888.00 2007-07-31 16:06:02.750 212 23015.22 -95967.82 -149094.4088888.00 2007-07-31 16:06:02.875 212 23028.03 -95962.65 6562.07 88888.00 2007-07-31 16:06:03.000 212 23028.03 -95974.23 -149088.0088888.00 2007-07-31 16:06:03.125 212 23028.03 -95961.43 -149075.2088888.00 2007-07-31 16:06:03.250 212 23047.22 -95935.82 -149081.6088888.00 2007-07-31 16:06:03.375 212 23047.22 -95942.23 -149081.6088888.00 2007-07-31 16:06:03.500 212 23034.42 -95948.62 -149088.0088888.00 2007-07-31 16:06:03.625 212 23034.42 -95955.02 -149094.4088888.00 2007-07-31 16:06:03.750 212 23040.83 -95955.02 -149094.4088888.00 2007-07-31 16:06:03.875 212 23034.42 -95956.30 6562.07 88888.00 2007-07-31 16:06:04.000 212 23034.42 -95955.02 -149088.0088888.00 2007-07-31 16:06:04.125 212 23047.22 -95955.02 -149107.2088888.00 2007-07-31 16:06:04.250 212 23034.42 -95974.23 -149132.8088888.00 2007-07-31 16:06:04.375 212 23028.03 -95974.23 -149126.4088888.00 2007-07-31 16:06:04.500 212 23015.22 -95967.82 -149113.6088888.00 2007-07-31 16:06:04.625 212 23028.03 -95955.02 -149113.6088888.00 2007-07-31 16:06:04.750 212 23040.83 -95961.43 -149113.6088888.00 2007-07-31 16:06:04.875 212 23047.22 -95943.45 6562.07 88888.00 2007-07-31 16:06:05.000 212 23047.22 -95955.02 -149081.6088888.00 2007-07-31 16:06:05.125 212 23040.83 -95955.02 -149081.6088888.00 2007-07-31 16:06:05.250 212 23047.22 -95948.62 -149094.4088888.00 2007-07-31 16:06:05.375 212 23047.22 -95955.02 -149126.4088888.00 2007-07-31 16:06:05.500 212 23034.42 -95967.82 -149132.8088888.00 2007-07-31 16:06:05.625 212 23047.22 -95967.82 -149113.6088888.00 2007-07-31 16:06:05.750 212 23047.22 -95955.02 -149100.8088888.00 2007-07-31 16:06:05.875 212 23053.62 -95943.65 6562.07 88888.00 2007-07-31 16:06:06.000 212 23053.62 -95948.62 -149139.2088888.00 2007-07-31 16:06:06.125 212 23047.22 -95948.62 -149152.0088888.00 2007-07-31 16:06:06.250 212 23034.42 -95955.02 -149145.6088888.00 2007-07-31 16:06:06.375 212 23040.83 -95955.02 -149145.6088888.00 2007-07-31 16:06:06.500 212 23047.22 -95955.02 -149139.2088888.00 2007-07-31 16:06:06.625 212 23053.62 -95948.62 -149132.8088888.00 2007-07-31 16:06:06.750 212 23053.62 -95948.62 -149100.8088888.00 2007-07-31 16:06:06.875 212 23060.03 -95950.40 6562.07 88888.00 2007-07-31 16:06:07.000 212 23047.22 -95955.02 -149120.0088888.00 2007-07-31 16:06:07.125 212 23040.83 -95948.62 -149126.4088888.00 2007-07-31 16:06:07.250 212 23047.22 -95942.23 -149120.0088888.00 2007-07-31 16:06:07.375 212 23053.62 -95942.23 -149126.4088888.00 2007-07-31 16:06:07.500 212 23053.62 -95942.23 -149120.0088888.00 2007-07-31 16:06:07.625 212 23060.03 -95948.62 -149120.0088888.00 2007-07-31 16:06:07.750 212 23060.03 -95948.62 -149126.4088888.00 2007-07-31 16:06:07.875 212 23047.22 -95937.32 6562.07 88888.00 2007-07-31 16:06:08.000 212 23040.83 -95948.62 -149139.2088888.00 2007-07-31 16:06:08.125 212 23060.03 -95955.02 -149139.2088888.00 2007-07-31 16:06:08.250 212 23072.83 -95948.62 -149132.8088888.00 2007-07-31 16:06:08.375 212 23072.83 -95955.02 -149126.4088888.00 2007-07-31 16:06:08.500 212 23066.42 -95948.62 -149126.4088888.00 2007-07-31 16:06:08.625 212 23072.83 -95942.23 -149132.8088888.00 2007-07-31 16:06:08.750 212 23060.03 -95942.23 -149139.2088888.00 2007-07-31 16:06:08.875 212 23066.42 -95936.85 6562.07 88888.00 2007-07-31 16:06:09.000 212 23066.42 -95942.23 -149164.8088888.00 2007-07-31 16:06:09.125 212 23066.42 -95948.62 -149164.8088888.00 2007-07-31 16:06:09.250 212 23072.83 -95948.62 -149158.4088888.00 2007-07-31 16:06:09.375 212 23053.62 -95955.02 -149158.4088888.00 2007-07-31 16:06:09.500 212 23072.83 -95948.62 -149158.4088888.00 2007-07-31 16:06:09.625 212 23066.42 -95948.62 -149152.0088888.00 2007-07-31 16:06:09.750 212 23079.22 -95955.02 -149145.6088888.00 2007-07-31 16:06:09.875 212 23072.83 -95950.15 6562.07 88888.00 2007-07-31 16:06:10.000 212 23072.83 -95955.02 -149145.6088888.00 2007-07-31 16:06:10.125 212 23085.62 -95948.62 -149145.6088888.00 2007-07-31 16:06:10.250 212 23085.62 -95955.02 -149152.0088888.00 2007-07-31 16:06:10.375 212 23085.62 -95955.02 -149145.6088888.00 2007-07-31 16:06:10.500 212 23092.03 -95948.62 -149139.2088888.00 2007-07-31 16:06:10.625 212 23085.62 -95948.62 -149152.0088888.00 2007-07-31 16:06:10.750 212 23079.22 -95942.23 -149158.4088888.00 2007-07-31 16:06:10.875 212 23072.83 -95937.30 6562.07 88888.00 2007-07-31 16:06:11.000 212 23072.83 -95955.02 -149171.2088888.00 2007-07-31 16:06:11.125 212 23060.03 -95961.43 -149164.8088888.00 2007-07-31 16:06:11.250 212 23060.03 -95967.82 -149158.4088888.00 2007-07-31 16:06:11.375 212 23060.03 -95974.23 -149164.8088888.00 2007-07-31 16:06:11.500 212 23047.22 -95974.23 -149152.0088888.00 2007-07-31 16:06:11.625 212 23072.83 -95967.82 -149120.0088888.00 2007-07-31 16:06:11.750 212 23092.03 -95967.82 -149100.8088888.00 2007-07-31 16:06:11.875 212 23085.62 -95956.32 6562.07 88888.00 2007-07-31 16:06:12.000 212 23072.83 -95955.02 -149126.4088888.00 2007-07-31 16:06:12.125 212 23060.03 -95961.43 -149132.8088888.00 2007-07-31 16:06:12.250 212 23066.42 -95967.82 -149126.4088888.00 2007-07-31 16:06:12.375 212 23072.83 -95967.82 -149107.2088888.00 2007-07-31 16:06:12.500 212 23072.83 -95961.43 -149094.4088888.00 2007-07-31 16:06:12.625 212 23079.22 -95955.02 -149094.4088888.00 2007-07-31 16:06:12.750 212 23079.22 -95955.02 -149088.0088888.00 2007-07-31 16:06:12.875 212 23085.62 -95954.23 6562.07 88888.00 2007-07-31 16:06:13.000 212 23072.83 -95961.43 -149139.2088888.00 2007-07-31 16:06:13.125 212 23079.22 -95955.02 -149145.6088888.00 2007-07-31 16:06:13.250 212 23079.22 -95955.02 -149139.2088888.00 2007-07-31 16:06:13.375 212 23085.62 -95942.23 -149145.6088888.00 2007-07-31 16:06:13.500 212 23092.03 -95942.23 -149158.4088888.00 2007-07-31 16:06:13.625 212 23098.42 -95948.62 -149158.4088888.00 2007-07-31 16:06:13.750 212 23092.03 -95955.02 -149132.8088888.00 2007-07-31 16:06:13.875 212 23104.83 -95943.27 6562.07 88888.00 2007-07-31 16:06:14.000 212 23104.83 -95948.62 -149145.6088888.00 2007-07-31 16:06:14.125 212 23111.22 -95948.62 -149152.0088888.00 2007-07-31 16:06:14.250 212 23104.83 -95948.62 -149139.2088888.00 2007-07-31 16:06:14.375 212 23104.83 -95955.02 -149132.8088888.00 2007-07-31 16:06:14.500 212 23104.83 -95955.02 -149126.4088888.00 2007-07-31 16:06:14.625 212 23104.83 -95961.43 -149132.8088888.00 2007-07-31 16:06:14.750 212 23092.03 -95961.43 -149126.4088888.00 2007-07-31 16:06:14.875 212 23098.42 -95950.10 6562.07 88888.00 2007-07-31 16:06:15.000 212 23104.83 -95955.02 -149139.2088888.00 2007-07-31 16:06:15.125 212 23117.62 -95955.02 -149158.4088888.00 2007-07-31 16:06:15.250 212 23111.22 -95948.62 -149152.0088888.00 2007-07-31 16:06:15.375 212 23111.22 -95948.62 -149132.8088888.00 2007-07-31 16:06:15.500 212 23117.62 -95948.62 -149126.4088888.00 2007-07-31 16:06:15.625 212 23124.03 -95955.02 -149139.2088888.00 2007-07-31 16:06:15.750 212 23117.62 -95955.02 -149145.6088888.00 2007-07-31 16:06:15.875 212 23130.42 -95956.80 6562.07 88888.00 2007-07-31 16:06:16.000 212 23124.03 -95961.43 -149126.4088888.00 2007-07-31 16:06:16.125 212 23117.62 -95955.02 -149145.6088888.00 2007-07-31 16:06:16.250 212 23111.22 -95955.02 -149139.2088888.00 2007-07-31 16:06:16.375 212 23117.62 -95955.02 -149126.4088888.00 2007-07-31 16:06:16.500 212 23136.83 -95948.62 -149132.8088888.00 2007-07-31 16:06:16.625 212 23136.83 -95955.02 -149132.8088888.00 2007-07-31 16:06:16.750 212 23130.42 -95955.02 -149139.2088888.00 2007-07-31 16:06:16.875 212 23136.83 -95949.70 6562.07 88888.00 2007-07-31 16:06:17.000 212 23136.83 -95955.02 -149139.2088888.00 2007-07-31 16:06:17.125 212 23136.83 -95961.43 -149152.0088888.00 2007-07-31 16:06:17.250 212 23117.62 -95974.23 -149139.2088888.00 2007-07-31 16:06:17.375 212 23130.42 -95980.62 -149139.2088888.00 2007-07-31 16:06:17.500 212 23130.42 -95967.82 -149145.6088888.00 2007-07-31 16:06:17.625 212 23124.03 -95974.23 -149152.0088888.00 2007-07-31 16:06:17.750 212 23124.03 -95974.23 -149152.0088888.00 2007-07-31 16:06:17.875 212 23117.62 -95975.70 6562.07 88888.00 2007-07-31 16:06:18.000 212 23111.22 -95987.02 -149132.8088888.00 2007-07-31 16:06:18.125 212 23117.62 -95980.62 -149171.2088888.00 2007-07-31 16:06:18.250 212 23098.42 -95980.62 -149184.0088888.00 2007-07-31 16:06:18.375 212 23092.03 -95974.23 -149164.8088888.00 2007-07-31 16:06:18.500 212 23111.22 -95974.23 -149164.8088888.00 2007-07-31 16:06:18.625 212 23136.83 -95967.82 -149152.0088888.00 2007-07-31 16:06:18.750 212 23136.83 -95967.82 -149152.0088888.00 2007-07-31 16:06:18.875 212 23143.22 -95961.93 6562.07 88888.00 2007-07-31 16:06:19.000 212 23130.42 -95974.23 -149107.2088888.00 2007-07-31 16:06:19.125 212 23136.83 -95961.43 -149107.2088888.00 2007-07-31 16:06:19.250 212 23149.62 -95955.02 -149107.2088888.00 2007-07-31 16:06:19.375 212 23149.62 -95955.02 -149094.4088888.00 2007-07-31 16:06:19.500 212 23149.62 -95961.43 -149100.8088888.00 2007-07-31 16:06:19.625 212 23149.62 -95955.02 -149113.6088888.00 2007-07-31 16:06:19.750 212 23143.22 -95955.02 -149120.0088888.00 2007-07-31 16:06:19.875 212 23130.42 -95967.93 6562.07 88888.00 2007-07-31 16:06:20.000 212 23130.42 -95967.82 -149120.0088888.00 2007-07-31 16:06:20.125 212 23136.83 -95967.82 -149132.8088888.00 2007-07-31 16:06:20.250 212 23143.22 -95955.02 -149120.0088888.00 2007-07-31 16:06:20.375 212 23149.62 -95961.43 -149132.8088888.00 2007-07-31 16:06:20.500 212 23156.03 -95955.02 -149152.0088888.00 2007-07-31 16:06:20.625 212 23149.62 -95961.43 -149152.0088888.00 2007-07-31 16:06:20.750 212 23156.03 -95967.82 -149145.6088888.00 2007-07-31 16:06:20.875 212 23156.03 -95969.50 6562.07 88888.00 2007-07-31 16:06:21.000 212 23156.03 -95980.62 -149113.6088888.00 2007-07-31 16:06:21.125 212 23168.83 -95967.82 -149120.0088888.00 2007-07-31 16:06:21.250 212 23156.03 -95980.62 -149113.6088888.00 2007-07-31 16:06:21.375 212 23156.03 -95974.23 -149120.0088888.00 2007-07-31 16:06:21.500 212 23168.83 -95974.23 -149126.4088888.00 2007-07-31 16:06:21.625 212 23168.83 -95967.82 -149126.4088888.00 2007-07-31 16:06:21.750 212 23156.03 -95974.23 -149120.0088888.00 2007-07-31 16:06:21.875 212 23162.42 -95963.05 6562.07 88888.00 2007-07-31 16:06:22.000 212 23168.83 -95974.23 -149145.6088888.00 2007-07-31 16:06:22.125 212 23162.42 -95980.62 -149145.6088888.00 2007-07-31 16:06:22.250 212 23162.42 -95974.23 -149126.4088888.00 2007-07-31 16:06:22.375 212 23162.42 -95974.23 -149120.0088888.00 2007-07-31 16:06:22.500 212 23168.83 -95967.82 -149132.8088888.00 2007-07-31 16:06:22.625 212 23181.62 -95967.82 -149139.2088888.00 2007-07-31 16:06:22.750 212 23175.22 -95974.23 -149145.6088888.00 2007-07-31 16:06:22.875 212 23168.83 -95969.45 6562.07 88888.00 2007-07-31 16:06:23.000 212 23175.22 -95980.62 -149139.2088888.00 2007-07-31 16:06:23.125 212 23168.83 -95980.62 -149132.8088888.00 2007-07-31 16:06:23.250 212 23156.03 -95980.62 -149113.6088888.00 2007-07-31 16:06:23.375 212 23168.83 -95987.02 -149100.8088888.00 2007-07-31 16:06:23.500 212 23175.22 -95987.02 -149113.6088888.00 2007-07-31 16:06:23.625 212 23168.83 -95987.02 -149126.4088888.00 2007-07-31 16:06:23.750 212 23175.22 -95980.62 -149120.0088888.00 2007-07-31 16:06:23.875 212 23168.83 -95963.12 6562.07 88888.00 2007-07-31 16:06:24.000 212 23168.83 -95974.23 -149132.8088888.00 2007-07-31 16:06:24.125 212 23162.42 -95974.23 -149139.2088888.00 2007-07-31 16:06:24.250 212 23143.22 -95987.02 -149126.4088888.00 2007-07-31 16:06:24.375 212 23162.42 -95980.62 -149126.4088888.00 2007-07-31 16:06:24.500 212 23168.83 -95974.23 -149139.2088888.00 2007-07-31 16:06:24.625 212 23181.62 -95967.82 -149145.6088888.00 2007-07-31 16:06:24.750 212 23188.03 -95974.23 -149152.0088888.00 2007-07-31 16:06:24.875 212 23200.83 -95969.40 6562.07 88888.00 2007-07-31 16:06:25.000 212 23194.42 -95987.02 -149132.8088888.00 2007-07-31 16:06:25.125 212 23168.83 -95993.43 -149152.0088888.00 2007-07-31 16:06:25.250 212 23156.03 -95980.62 -149152.0088888.00 2007-07-31 16:06:25.375 212 23181.62 -95974.23 -149158.4088888.00 2007-07-31 16:06:25.500 212 23175.22 -95967.82 -149190.4088888.00 2007-07-31 16:06:25.625 212 23168.83 -95980.62 -149177.6088888.00 2007-07-31 16:06:25.750 212 23175.22 -95980.62 -149158.4088888.00 2007-07-31 16:06:25.875 212 23188.03 -95975.88 6562.07 88888.00 2007-07-31 16:06:26.000 212 23175.22 -95987.02 -149177.6088888.00 2007-07-31 16:06:26.125 212 23162.42 -95987.02 -149164.8088888.00 2007-07-31 16:06:26.250 212 23175.22 -95980.62 -149145.6088888.00 2007-07-31 16:06:26.375 212 23181.62 -95980.62 -149152.0088888.00 2007-07-31 16:06:26.500 212 23194.42 -95980.62 -149171.2088888.00 2007-07-31 16:06:26.625 212 23188.03 -95980.62 -149177.6088888.00 2007-07-31 16:06:26.750 212 23188.03 -95987.02 -149164.8088888.00 2007-07-31 16:06:26.875 212 23194.42 -95975.82 6562.07 88888.00 2007-07-31 16:06:27.000 212 23194.42 -95974.23 -149158.4088888.00 2007-07-31 16:06:27.125 212 23194.42 -95961.43 -149171.2088888.00 2007-07-31 16:06:27.250 212 23200.83 -95955.02 -149177.6088888.00 2007-07-31 16:06:27.375 212 23200.83 -95961.43 -149196.8088888.00 2007-07-31 16:06:27.500 212 23188.03 -95967.82 -149184.0088888.00 2007-07-31 16:06:27.625 212 23207.22 -95967.82 -149196.8088888.00 2007-07-31 16:06:27.750 212 23207.22 -95974.23 -149216.0088888.00 2007-07-31 16:06:27.875 212 23194.42 -95975.23 6562.07 88888.00 2007-07-31 16:06:28.000 212 23194.42 -95987.02 -149190.4088888.00 2007-07-31 16:06:28.125 212 23200.83 -95980.62 -149171.2088888.00 2007-07-31 16:06:28.250 212 23200.83 -95980.62 -149171.2088888.00 2007-07-31 16:06:28.375 212 23213.62 -95974.23 -149171.2088888.00 2007-07-31 16:06:28.500 212 23207.22 -95980.62 -149158.4088888.00 2007-07-31 16:06:28.625 212 23200.83 -95974.23 -149171.2088888.00 2007-07-31 16:06:28.750 212 23200.83 -95974.23 -149196.8088888.00 2007-07-31 16:06:28.875 212 23200.83 -95969.27 6562.07 88888.00 2007-07-31 16:06:29.000 212 23200.83 -95980.62 -149190.4088888.00 2007-07-31 16:06:29.125 212 23213.62 -95980.62 -149177.6088888.00 2007-07-31 16:06:29.250 212 23200.83 -95980.62 -149177.6088888.00 2007-07-31 16:06:29.375 212 23200.83 -95987.02 -149196.8088888.00 2007-07-31 16:06:29.500 212 23200.83 -95987.02 -149196.8088888.00 2007-07-31 16:06:29.625 212 23194.42 -95999.82 -149171.2088888.00 2007-07-31 16:06:29.750 212 23194.42 -95987.02 -149164.8088888.00 2007-07-31 16:06:29.875 212 23200.83 -95988.23 6562.07 88888.00 2007-07-31 16:06:30.000 212 23207.22 -95993.43 -149171.2088888.00 2007-07-31 16:06:30.125 212 23213.62 -95987.02 -149184.0088888.00 2007-07-31 16:06:30.250 212 23207.22 -95974.23 -149196.8088888.00 2007-07-31 16:06:30.375 212 23194.42 -95993.43 -149190.4088888.00 2007-07-31 16:06:30.500 212 23194.42 -95987.02 -149184.0088888.00 2007-07-31 16:06:30.625 212 23207.22 -95974.23 -149196.8088888.00 2007-07-31 16:06:30.750 212 23200.83 -95980.62 -149196.8088888.00 2007-07-31 16:06:30.875 212 23194.42 -95975.80 6562.07 88888.00 2007-07-31 16:06:31.000 212 23194.42 -95987.02 -149196.8088888.00 2007-07-31 16:06:31.125 212 23207.22 -95980.62 -149190.4088888.00 2007-07-31 16:06:31.250 212 23220.03 -95967.82 -149171.2088888.00 2007-07-31 16:06:31.375 212 23232.83 -95955.02 -149164.8088888.00 2007-07-31 16:06:31.500 212 23239.22 -95961.43 -149171.2088888.00 2007-07-31 16:06:31.625 212 23226.42 -95967.82 -149184.0088888.00 2007-07-31 16:06:31.750 212 23226.42 -95961.43 -149190.4088888.00 2007-07-31 16:06:31.875 212 23239.22 -95943.45 6562.07 88888.00 2007-07-31 16:06:32.000 212 23232.83 -95961.43 -149196.8088888.00 2007-07-31 16:06:32.125 212 23226.42 -95961.43 -149209.6088888.00 2007-07-31 16:06:32.250 212 23226.42 -95961.43 -149196.8088888.00 2007-07-31 16:06:32.375 212 23226.42 -95967.82 -149196.8088888.00 2007-07-31 16:06:32.500 212 23220.03 -95967.82 -149196.8088888.00 2007-07-31 16:06:32.625 212 23226.42 -95961.43 -149177.6088888.00 2007-07-31 16:06:32.750 212 23226.42 -95955.02 -149177.6088888.00 2007-07-31 16:06:32.875 212 23239.22 -95950.88 6562.07 88888.00 2007-07-31 16:06:33.000 212 23258.42 -95961.43 -149171.2088888.00 2007-07-31 16:06:33.125 212 23264.83 -95961.43 -149190.4088888.00 2007-07-31 16:06:33.250 212 23232.83 -95974.23 -149184.0088888.00 2007-07-31 16:06:33.375 212 23232.83 -95974.23 -149184.0088888.00 2007-07-31 16:06:33.500 212 23239.22 -95974.23 -149190.4088888.00 2007-07-31 16:06:33.625 212 23239.22 -95980.62 -149190.4088888.00 2007-07-31 16:06:33.750 212 23245.62 -95967.82 -149196.8088888.00 2007-07-31 16:06:33.875 212 23258.42 -95957.05 6562.07 88888.00 2007-07-31 16:06:34.000 212 23252.03 -95961.43 -149164.8088888.00 2007-07-31 16:06:34.125 212 23258.42 -95961.43 -149177.6088888.00 2007-07-31 16:06:34.250 212 23258.42 -95967.82 -149177.6088888.00 2007-07-31 16:06:34.375 212 23252.03 -95980.62 -149177.6088888.00 2007-07-31 16:06:34.500 212 23252.03 -95974.23 -149184.0088888.00 2007-07-31 16:06:34.625 212 23252.03 -95974.23 -149184.0088888.00 2007-07-31 16:06:34.750 212 23264.83 -95974.23 -149171.2088888.00 2007-07-31 16:06:34.875 212 23271.22 -95976.30 6562.07 88888.00 2007-07-31 16:06:35.000 212 23258.42 -95974.23 -149164.8088888.00 2007-07-31 16:06:35.125 212 23232.83 -95974.23 -149196.8088888.00 2007-07-31 16:06:35.250 212 23232.83 -95987.02 -149177.6088888.00 2007-07-31 16:06:35.375 212 23239.22 -95987.02 -149184.0088888.00 2007-07-31 16:06:35.500 212 23239.22 -95987.02 -149203.2088888.00 2007-07-31 16:06:35.625 212 23232.83 -95993.43 -149203.2088888.00 2007-07-31 16:06:35.750 212 23252.03 -95987.02 -149190.4088888.00 2007-07-31 16:06:35.875 212 23277.62 -95982.93 6562.07 88888.00 2007-07-31 16:06:36.000 212 23252.03 -95980.62 -149216.0088888.00 2007-07-31 16:06:36.125 212 23232.83 -95993.43 -149228.8088888.00 2007-07-31 16:06:36.250 212 23226.42 -95987.02 -149196.8088888.00 2007-07-31 16:06:36.375 212 23245.62 -95987.02 -149184.0088888.00 2007-07-31 16:06:36.500 212 23258.42 -95987.02 -149171.2088888.00 2007-07-31 16:06:36.625 212 23239.22 -95987.02 -149158.4088888.00 2007-07-31 16:06:36.750 212 23239.22 -95987.02 -149177.6088888.00 2007-07-31 16:06:36.875 212 23245.62 -95976.35 6562.07 88888.00 2007-07-31 16:06:37.000 212 23258.42 -95987.02 -149171.2088888.00 2007-07-31 16:06:37.125 212 23271.22 -95980.62 -149190.4088888.00 2007-07-31 16:06:37.250 212 23271.22 -95974.23 -149196.8088888.00 2007-07-31 16:06:37.375 212 23264.83 -95974.23 -149196.8088888.00 2007-07-31 16:06:37.500 212 23271.22 -95974.23 -149196.8088888.00 2007-07-31 16:06:37.625 212 23271.22 -95974.23 -149203.2088888.00 2007-07-31 16:06:37.750 212 23284.03 -95980.62 -149196.8088888.00 2007-07-31 16:06:37.875 212 23277.62 -95963.70 6562.07 88888.00 2007-07-31 16:06:38.000 212 23271.22 -95961.43 -149209.6088888.00 2007-07-31 16:06:38.125 212 23264.83 -95980.62 -149228.8088888.00 2007-07-31 16:06:38.250 212 23271.22 -95980.62 -149216.0088888.00 2007-07-31 16:06:38.375 212 23290.42 -95974.23 -149196.8088888.00 2007-07-31 16:06:38.500 212 23296.83 -95967.82 -149196.8088888.00 2007-07-31 16:06:38.625 212 23296.83 -95967.82 -149196.8088888.00 2007-07-31 16:06:38.750 212 23284.03 -95974.23 -149190.4088888.00 2007-07-31 16:06:38.875 212 23284.03 -95976.45 6562.07 88888.00 2007-07-31 16:06:39.000 212 23284.03 -95987.02 -149190.4088888.00 2007-07-31 16:06:39.125 212 23284.03 -95974.23 -149203.2088888.00 2007-07-31 16:06:39.250 212 23264.83 -95961.43 -149196.8088888.00 2007-07-31 16:06:39.375 212 23271.22 -95974.23 -149203.2088888.00 2007-07-31 16:06:39.500 212 23277.62 -95974.23 -149196.8088888.00 2007-07-31 16:06:39.625 212 23290.42 -95967.82 -149203.2088888.00 2007-07-31 16:06:39.750 212 23290.42 -95974.23 -149209.6088888.00 2007-07-31 16:06:39.875 212 23264.83 -95976.32 6562.07 88888.00 2007-07-31 16:06:40.000 212 23284.03 -95974.23 -149196.8088888.00 2007-07-31 16:06:40.125 212 23296.83 -95974.23 -149203.2088888.00 2007-07-31 16:06:40.250 212 23290.42 -95974.23 -149203.2088888.00 2007-07-31 16:06:40.375 212 23277.62 -95967.82 -149203.2088888.00 2007-07-31 16:06:40.500 212 23277.62 -95980.62 -149196.8088888.00 2007-07-31 16:06:40.625 212 23284.03 -95967.82 -149196.8088888.00 2007-07-31 16:06:40.750 212 23277.62 -95980.62 -149190.4088888.00 2007-07-31 16:06:40.875 212 23271.22 -95982.70 6562.07 88888.00 2007-07-31 16:06:41.000 212 23277.62 -95987.02 -149190.4088888.00 2007-07-31 16:06:41.125 212 23290.42 -95980.62 -149209.6088888.00 2007-07-31 16:06:41.250 212 23290.42 -95980.62 -149203.2088888.00 2007-07-31 16:06:41.375 212 23277.62 -95987.02 -149209.6088888.00 2007-07-31 16:06:41.500 212 23271.22 -95993.43 -149222.4088888.00 2007-07-31 16:06:41.625 212 23271.22 -95987.02 -149203.2088888.00 2007-07-31 16:06:41.750 212 23271.22 -95980.62 -149177.6088888.00 2007-07-31 16:06:41.875 212 23290.42 -95963.88 6562.07 88888.00 2007-07-31 16:06:42.000 212 23277.62 -95974.23 -149209.6088888.00 2007-07-31 16:06:42.125 212 23277.62 -95974.23 -149216.0088888.00 2007-07-31 16:06:42.250 212 23290.42 -95974.23 -149203.2088888.00 2007-07-31 16:06:42.375 212 23290.42 -95974.23 -149190.4088888.00 2007-07-31 16:06:42.500 212 23296.83 -95974.23 -149196.8088888.00 2007-07-31 16:06:42.625 212 23290.42 -95980.62 -149209.6088888.00 2007-07-31 16:06:42.750 212 23284.03 -95974.23 -149203.2088888.00 2007-07-31 16:06:42.875 212 23284.03 -95976.57 6562.07 88888.00 2007-07-31 16:06:43.000 212 23284.03 -95980.62 -149190.4088888.00 2007-07-31 16:06:43.125 212 23277.62 -95987.02 -149203.2088888.00 2007-07-31 16:06:43.250 212 23271.22 -95974.23 -149203.2088888.00 2007-07-31 16:06:43.375 212 23284.03 -95967.82 -149209.6088888.00 2007-07-31 16:06:43.500 212 23290.42 -95967.82 -149209.6088888.00 2007-07-31 16:06:43.625 212 23290.42 -95967.82 -149222.4088888.00 2007-07-31 16:06:43.750 212 23284.03 -95980.62 -149228.8088888.00 2007-07-31 16:06:43.875 212 23277.62 -95976.30 6562.07 88888.00 2007-07-31 16:06:44.000 212 23290.42 -95974.23 -149203.2088888.00 2007-07-31 16:06:44.125 212 23290.42 -95974.23 -149216.0088888.00 2007-07-31 16:06:44.250 212 23271.22 -95974.23 -149196.8088888.00 2007-07-31 16:06:44.375 212 23277.62 -95980.62 -149196.8088888.00 2007-07-31 16:06:44.500 212 23277.62 -95974.23 -149203.2088888.00 2007-07-31 16:06:44.625 212 23296.83 -95967.82 -149209.6088888.00 2007-07-31 16:06:44.750 212 23303.22 -95974.23 -149228.8088888.00 2007-07-31 16:06:44.875 212 23290.42 -95983.05 6562.07 88888.00 2007-07-31 16:06:45.000 212 23277.62 -95980.62 -149216.0088888.00 2007-07-31 16:06:45.125 212 23271.22 -95967.82 -149209.6088888.00 2007-07-31 16:06:45.250 212 23290.42 -95967.82 -149203.2088888.00 2007-07-31 16:06:45.375 212 23296.83 -95967.82 -149216.0088888.00 2007-07-31 16:06:45.500 212 23303.22 -95974.23 -149222.4088888.00 2007-07-31 16:06:45.625 212 23284.03 -95974.23 -149222.4088888.00 2007-07-31 16:06:45.750 212 23277.62 -95967.82 -149209.6088888.00 2007-07-31 16:06:45.875 212 23290.42 -95969.65 6562.07 88888.00 2007-07-31 16:06:46.000 212 23284.03 -95987.02 -149190.4088888.00 2007-07-31 16:06:46.125 212 23303.22 -95967.82 -149190.4088888.00 2007-07-31 16:06:46.250 212 23296.83 -95955.02 -149171.2088888.00 2007-07-31 16:06:46.375 212 23290.42 -95961.43 -149190.4088888.00 2007-07-31 16:06:46.500 212 23290.42 -95967.82 -149196.8088888.00 2007-07-31 16:06:46.625 212 23296.83 -95967.82 -149196.8088888.00 2007-07-31 16:06:46.750 212 23296.83 -95974.23 -149203.2088888.00 2007-07-31 16:06:46.875 212 23290.42 -95976.07 6562.07 88888.00 2007-07-31 16:06:47.000 212 23296.83 -95993.43 -149184.0088888.00 2007-07-31 16:06:47.125 212 23303.22 -95980.62 -149196.8088888.00 2007-07-31 16:06:47.250 212 23303.22 -95974.23 -149222.4088888.00 2007-07-31 16:06:47.375 212 23290.42 -95974.23 -149235.2088888.00 2007-07-31 16:06:47.500 212 23290.42 -95980.62 -149216.0088888.00 2007-07-31 16:06:47.625 212 23290.42 -95993.43 -149209.6088888.00 2007-07-31 16:06:47.750 212 23296.83 -95987.02 -149203.2088888.00 2007-07-31 16:06:47.875 212 23309.62 -95970.12 6562.07 88888.00 2007-07-31 16:06:48.000 212 23303.22 -95974.23 -149203.2088888.00 2007-07-31 16:06:48.125 212 23277.62 -95974.23 -149209.6088888.00 2007-07-31 16:06:48.250 212 23277.62 -95974.23 -149203.2088888.00 2007-07-31 16:06:48.375 212 23290.42 -95980.62 -149216.0088888.00 2007-07-31 16:06:48.500 212 23290.42 -95974.23 -149203.2088888.00 2007-07-31 16:06:48.625 212 23296.83 -95967.82 -149190.4088888.00 2007-07-31 16:06:48.750 212 23296.83 -95967.82 -149196.8088888.00 2007-07-31 16:06:48.875 212 23296.83 -95976.75 6562.07 88888.00 2007-07-31 16:06:49.000 212 23290.42 -95987.02 -149228.8088888.00 2007-07-31 16:06:49.125 212 23296.83 -95987.02 -149235.2088888.00 2007-07-31 16:06:49.250 212 23303.22 -95974.23 -149216.0088888.00 2007-07-31 16:06:49.375 212 23303.22 -95980.62 -149216.0088888.00 2007-07-31 16:06:49.500 212 23296.83 -95974.23 -149222.4088888.00 2007-07-31 16:06:49.625 212 23290.42 -95980.62 -149222.4088888.00 2007-07-31 16:06:49.750 212 23296.83 -95967.82 -149196.8088888.00 2007-07-31 16:06:49.875 212 23303.22 -95956.88 6562.07 88888.00 2007-07-31 16:06:50.000 212 23303.22 -95974.23 -149184.0088888.00 2007-07-31 16:06:50.125 212 23303.22 -95980.62 -149190.4088888.00 2007-07-31 16:06:50.250 212 23303.22 -95980.62 -149184.0088888.00 2007-07-31 16:06:50.375 212 23303.22 -95967.82 -149190.4088888.00 2007-07-31 16:06:50.500 212 23303.22 -95974.23 -149190.4088888.00 2007-07-31 16:06:50.625 212 23303.22 -95980.62 -149190.4088888.00 2007-07-31 16:06:50.750 212 23296.83 -95980.62 -149190.4088888.00 2007-07-31 16:06:50.875 212 23309.62 -95970.27 6562.07 88888.00 2007-07-31 16:06:51.000 212 23316.03 -95974.23 -149164.8088888.00 2007-07-31 16:06:51.125 212 23322.42 -95980.62 -149184.0088888.00 2007-07-31 16:06:51.250 212 23309.62 -95980.62 -149177.6088888.00 2007-07-31 16:06:51.375 212 23328.83 -95980.62 -149171.2088888.00 2007-07-31 16:06:51.500 212 23322.42 -95980.62 -149184.0088888.00 2007-07-31 16:06:51.625 212 23309.62 -95987.02 -149196.8088888.00 2007-07-31 16:06:51.750 212 23296.83 -95987.02 -149184.0088888.00 2007-07-31 16:06:51.875 212 23296.83 -95983.02 6562.07 88888.00 2007-07-31 16:06:52.000 212 23335.22 -95974.23 -149145.6088888.00 2007-07-31 16:06:52.125 212 23348.03 -95967.82 -149164.8088888.00 2007-07-31 16:06:52.250 212 23328.83 -95974.23 -149158.4088888.00 2007-07-31 16:06:52.375 212 23328.83 -95980.62 -149158.4088888.00 2007-07-31 16:06:52.500 212 23335.22 -95974.23 -149164.8088888.00 2007-07-31 16:06:52.625 212 23335.22 -95974.23 -149184.0088888.00 2007-07-31 16:06:52.750 212 23316.03 -95980.62 -149184.0088888.00 2007-07-31 16:06:52.875 212 23328.83 -95969.07 6562.07 88888.00 2007-07-31 16:06:53.000 212 23322.42 -95974.23 -149152.0088888.00 2007-07-31 16:06:53.125 212 23328.83 -95967.82 -149145.6088888.00 2007-07-31 16:06:53.250 212 23328.83 -95974.23 -149164.8088888.00 2007-07-31 16:06:53.375 212 23309.62 -95980.62 -149164.8088888.00 2007-07-31 16:06:53.500 212 23316.03 -95987.02 -149164.8088888.00 2007-07-31 16:06:53.625 212 23328.83 -95980.62 -149164.8088888.00 2007-07-31 16:06:53.750 212 23328.83 -95980.62 -149164.8088888.00 2007-07-31 16:06:53.875 212 23322.42 -95982.93 6562.07 88888.00 2007-07-31 16:06:54.000 212 23328.83 -95980.62 -149184.0088888.00 2007-07-31 16:06:54.125 212 23335.22 -95980.62 -149190.4088888.00 2007-07-31 16:06:54.250 212 23322.42 -95987.02 -149184.0088888.00 2007-07-31 16:06:54.375 212 23316.03 -95987.02 -149190.4088888.00 2007-07-31 16:06:54.500 212 23316.03 -95987.02 -149190.4088888.00 2007-07-31 16:06:54.625 212 23335.22 -95980.62 -149209.6088888.00 2007-07-31 16:06:54.750 212 23328.83 -95980.62 -149203.2088888.00 2007-07-31 16:06:54.875 212 23322.42 -95976.75 6562.07 88888.00 2007-07-31 16:06:55.000 212 23309.62 -95980.62 -149171.2088888.00 2007-07-31 16:06:55.125 212 23322.42 -95974.23 -149145.6088888.00 2007-07-31 16:06:55.250 212 23341.62 -95967.82 -149132.8088888.00 2007-07-31 16:06:55.375 212 23341.62 -95961.43 -149132.8088888.00 2007-07-31 16:06:55.500 212 23354.42 -95961.43 -149126.4088888.00 2007-07-31 16:06:55.625 212 23354.42 -95967.82 -149139.2088888.00 2007-07-31 16:06:55.750 212 23335.22 -95974.23 -149152.0088888.00 2007-07-31 16:06:55.875 212 23341.62 -95976.60 6562.07 88888.00 2007-07-31 16:06:56.000 212 23354.42 -95987.02 -149177.6088888.00 2007-07-31 16:06:56.125 212 23341.62 -95993.43 -149171.2088888.00 2007-07-31 16:06:56.250 212 23322.42 -95987.02 -149164.8088888.00 2007-07-31 16:06:56.375 212 23341.62 -95987.02 -149158.4088888.00 2007-07-31 16:06:56.500 212 23348.03 -95993.43 -149152.0088888.00 2007-07-31 16:06:56.625 212 23335.22 -95993.43 -149158.4088888.00 2007-07-31 16:06:56.750 212 23335.22 -95987.02 -149164.8088888.00 2007-07-31 16:06:56.875 212 23341.62 -95976.52 6562.07 88888.00 2007-07-31 16:06:57.000 212 23341.62 -95993.43 -149132.8088888.00 2007-07-31 16:06:57.125 212 23348.03 -95987.02 -149132.8088888.00 2007-07-31 16:06:57.250 212 23354.42 -95980.62 -149139.2088888.00 2007-07-31 16:06:57.375 212 23354.42 -95980.62 -149132.8088888.00 2007-07-31 16:06:57.500 212 23354.42 -95980.62 -149132.8088888.00 2007-07-31 16:06:57.625 212 23341.62 -95974.23 -149145.6088888.00 2007-07-31 16:06:57.750 212 23348.03 -95993.43 -149139.2088888.00 2007-07-31 16:06:57.875 212 23335.22 -96001.02 6562.07 88888.00 2007-07-31 16:06:58.000 212 23335.22 -96006.23 -149139.2088888.00 2007-07-31 16:06:58.125 212 23322.42 -95993.43 -149152.0088888.00 2007-07-31 16:06:58.250 212 23328.83 -95987.02 -149145.6088888.00 2007-07-31 16:06:58.375 212 23328.83 -95980.62 -149145.6088888.00 2007-07-31 16:06:58.500 212 23322.42 -95987.02 -149139.2088888.00 2007-07-31 16:06:58.625 212 23348.03 -95980.62 -149145.6088888.00 2007-07-31 16:06:58.750 212 23341.62 -95974.23 -149132.8088888.00 2007-07-31 16:06:58.875 212 23354.42 -95970.07 6562.07 88888.00 2007-07-31 16:06:59.000 212 23348.03 -95974.23 -149132.8088888.00 2007-07-31 16:06:59.125 212 23341.62 -95974.23 -149139.2088888.00 2007-07-31 16:06:59.250 212 23335.22 -95980.62 -149139.2088888.00 2007-07-31 16:06:59.375 212 23335.22 -95993.43 -149139.2088888.00 2007-07-31 16:06:59.500 212 23328.83 -95987.02 -149139.2088888.00 2007-07-31 16:06:59.625 212 23341.62 -95974.23 -149132.8088888.00 2007-07-31 16:06:59.750 212 23360.83 -95974.23 -149145.6088888.00 2007-07-31 16:06:59.875 212 23354.42 -95975.60 6562.07 88888.00 2007-07-31 16:07:00.000 212 23348.03 -95999.82 -149171.2088888.00 2007-07-31 16:07:00.125 212 23341.62 -96006.23 -149164.8088888.00 2007-07-31 16:07:00.250 212 23348.03 -96006.23 -149139.2088888.00 2007-07-31 16:07:00.375 212 23354.42 -95999.82 -149139.2088888.00 2007-07-31 16:07:00.500 212 23341.62 -95999.82 -149145.6088888.00 2007-07-31 16:07:00.625 212 23341.62 -95999.82 -149139.2088888.00 2007-07-31 16:07:00.750 212 23354.42 -95993.43 -149139.2088888.00 2007-07-31 16:07:00.875 212 23348.03 -95981.77 6562.07 88888.00 2007-07-31 16:07:01.000 212 23348.03 -95993.43 -149158.4088888.00 2007-07-31 16:07:01.125 212 23341.62 -95993.43 -149177.6088888.00 2007-07-31 16:07:01.250 212 23328.83 -95987.02 -149171.2088888.00 2007-07-31 16:07:01.375 212 23328.83 -95993.43 -149164.8088888.00 2007-07-31 16:07:01.500 212 23354.42 -95980.62 -149132.8088888.00 2007-07-31 16:07:01.625 212 23354.42 -95974.23 -149113.6088888.00 2007-07-31 16:07:01.750 212 23360.83 -95974.23 -149139.2088888.00 2007-07-31 16:07:01.875 212 23360.83 -95988.07 6562.07 88888.00 2007-07-31 16:07:02.000 212 23360.83 -95999.82 -149120.0088888.00 2007-07-31 16:07:02.125 212 23360.83 -95993.43 -149132.8088888.00 2007-07-31 16:07:02.250 212 23354.42 -95987.02 -149132.8088888.00 2007-07-31 16:07:02.375 212 23348.03 -95999.82 -149126.4088888.00 2007-07-31 16:07:02.500 212 23354.42 -96006.23 -149113.6088888.00 2007-07-31 16:07:02.625 212 23354.42 -96006.23 -149107.2088888.00 2007-07-31 16:07:02.750 212 23354.42 -95999.82 -149113.6088888.00 2007-07-31 16:07:02.875 212 23373.62 -95989.32 6562.07 88888.00 2007-07-31 16:07:03.000 212 23373.62 -95999.82 -149126.4088888.00 2007-07-31 16:07:03.125 212 23367.22 -95987.02 -149120.0088888.00 2007-07-31 16:07:03.250 212 23367.22 -95980.62 -149107.2088888.00 2007-07-31 16:07:03.375 212 23360.83 -95993.43 -149107.2088888.00 2007-07-31 16:07:03.500 212 23360.83 -95987.02 -149100.8088888.00 2007-07-31 16:07:03.625 212 23367.22 -95993.43 -149107.2088888.00 2007-07-31 16:07:03.750 212 23354.42 -95993.43 -149113.6088888.00 2007-07-31 16:07:03.875 212 23354.42 -95989.40 6562.07 88888.00 2007-07-31 16:07:04.000 212 23380.03 -95987.02 -149107.2088888.00 2007-07-31 16:07:04.125 212 23380.03 -95974.23 -149126.4088888.00 2007-07-31 16:07:04.250 212 23386.42 -95980.62 -149126.4088888.00 2007-07-31 16:07:04.375 212 23373.62 -95980.62 -149120.0088888.00 2007-07-31 16:07:04.500 212 23360.83 -95987.02 -149100.8088888.00 2007-07-31 16:07:04.625 212 23380.03 -95980.62 -149088.0088888.00 2007-07-31 16:07:04.750 212 23392.83 -95987.02 -149107.2088888.00 2007-07-31 16:07:04.875 212 23373.62 -95990.82 6562.07 88888.00 2007-07-31 16:07:05.000 212 23367.22 -95999.82 -149113.6088888.00 2007-07-31 16:07:05.125 212 23380.03 -95999.82 -149107.2088888.00 2007-07-31 16:07:05.250 212 23386.42 -96006.23 -149100.8088888.00 2007-07-31 16:07:05.375 212 23373.62 -96019.02 -149088.0088888.00 2007-07-31 16:07:05.500 212 23373.62 -96019.02 -149068.8088888.00 2007-07-31 16:07:05.625 212 23386.42 -96012.62 -149062.4088888.00 2007-07-31 16:07:05.750 212 23367.22 -96012.62 -149075.2088888.00 2007-07-31 16:07:05.875 212 23360.83 -96009.02 6562.07 88888.00 2007-07-31 16:07:06.000 212 23367.22 -96006.23 -149068.8088888.00 2007-07-31 16:07:06.125 212 23367.22 -96006.23 -149062.4088888.00 2007-07-31 16:07:06.250 212 23367.22 -96012.62 -149068.8088888.00 2007-07-31 16:07:06.375 212 23360.83 -96006.23 -149075.2088888.00 2007-07-31 16:07:06.500 212 23373.62 -96006.23 -149068.8088888.00 2007-07-31 16:07:06.625 212 23360.83 -96006.23 -149062.4088888.00 2007-07-31 16:07:06.750 212 23367.22 -96012.62 -149075.2088888.00 2007-07-31 16:07:06.875 212 23367.22 -96002.68 6562.07 88888.00 2007-07-31 16:07:07.000 212 23373.62 -96006.23 -149081.6088888.00 2007-07-31 16:07:07.125 212 23380.03 -96006.23 -149068.8088888.00 2007-07-31 16:07:07.250 212 23380.03 -95999.82 -149049.6088888.00 2007-07-31 16:07:07.375 212 23386.42 -95999.82 -149068.8088888.00 2007-07-31 16:07:07.500 212 23392.83 -95993.43 -149100.8088888.00 2007-07-31 16:07:07.625 212 23392.83 -95993.43 -149088.0088888.00 2007-07-31 16:07:07.750 212 23392.83 -95993.43 -149081.6088888.00 2007-07-31 16:07:07.875 212 23392.83 -95997.25 6562.07 88888.00 2007-07-31 16:07:08.000 212 23392.83 -95993.43 -149081.6088888.00 2007-07-31 16:07:08.125 212 23386.42 -95993.43 -149088.0088888.00 2007-07-31 16:07:08.250 212 23367.22 -95999.82 -149068.8088888.00 2007-07-31 16:07:08.375 212 23373.62 -95999.82 -149062.4088888.00 2007-07-31 16:07:08.500 212 23373.62 -95993.43 -149068.8088888.00 2007-07-31 16:07:08.625 212 23386.42 -95993.43 -149081.6088888.00 2007-07-31 16:07:08.750 212 23380.03 -95999.82 -149094.4088888.00 2007-07-31 16:07:08.875 212 23373.62 -95996.25 6562.07 88888.00 2007-07-31 16:07:09.000 212 23386.42 -95999.82 -149081.6088888.00 2007-07-31 16:07:09.125 212 23399.22 -95999.82 -149094.4088888.00 2007-07-31 16:07:09.250 212 23399.22 -95999.82 -149088.0088888.00 2007-07-31 16:07:09.375 212 23386.42 -96012.62 -149075.2088888.00 2007-07-31 16:07:09.500 212 23380.03 -96006.23 -149068.8088888.00 2007-07-31 16:07:09.625 212 23380.03 -95999.82 -149068.8088888.00 2007-07-31 16:07:09.750 212 23386.42 -95999.82 -149075.2088888.00 2007-07-31 16:07:09.875 212 23380.03 -96002.48 6562.07 88888.00 2007-07-31 16:07:10.000 212 23373.62 -96012.62 -149068.8088888.00 2007-07-31 16:07:10.125 212 23392.83 -95999.82 -149075.2088888.00 2007-07-31 16:07:10.250 212 23392.83 -95999.82 -149081.6088888.00 2007-07-31 16:07:10.375 212 23386.42 -95999.82 -149081.6088888.00 2007-07-31 16:07:10.500 212 23373.62 -95999.82 -149075.2088888.00 2007-07-31 16:07:10.625 212 23367.22 -96006.23 -149075.2088888.00 2007-07-31 16:07:10.750 212 23380.03 -95999.82 -149075.2088888.00 2007-07-31 16:07:10.875 212 23412.03 -95989.68 6562.07 88888.00 2007-07-31 16:07:11.000 212 23412.03 -95993.43 -149088.0088888.00 2007-07-31 16:07:11.125 212 23392.83 -95999.82 -149081.6088888.00 2007-07-31 16:07:11.250 212 23373.62 -96006.23 -149088.0088888.00 2007-07-31 16:07:11.375 212 23386.42 -96012.62 -149081.6088888.00 2007-07-31 16:07:11.500 212 23392.83 -96012.62 -149094.4088888.00 2007-07-31 16:07:11.625 212 23380.03 -96012.62 -149107.2088888.00 2007-07-31 16:07:11.750 212 23373.62 -96025.43 -149100.8088888.00 2007-07-31 16:07:11.875 212 23367.22 -96015.30 6562.07 88888.00 2007-07-31 16:07:12.000 212 23380.03 -96012.62 -149075.2088888.00 2007-07-31 16:07:12.125 212 23380.03 -95999.82 -149100.8088888.00 2007-07-31 16:07:12.250 212 23354.42 -96019.02 -149094.4088888.00 2007-07-31 16:07:12.375 212 23367.22 -96006.23 -149088.0088888.00 2007-07-31 16:07:12.500 212 23386.42 -96012.62 -149068.8088888.00 2007-07-31 16:07:12.625 212 23373.62 -96006.23 -149068.8088888.00 2007-07-31 16:07:12.750 212 23380.03 -96012.62 -149062.4088888.00 2007-07-31 16:07:12.875 212 23380.03 -96010.18 6562.07 88888.00 2007-07-31 16:07:13.000 212 23392.83 -96012.62 -149062.4088888.00 2007-07-31 16:07:13.125 212 23399.22 -96006.23 -149043.2088888.00 2007-07-31 16:07:13.250 212 23392.83 -95993.43 -149036.8088888.00 2007-07-31 16:07:13.375 212 23399.22 -95993.43 -149056.0088888.00 2007-07-31 16:07:13.500 212 23405.62 -95993.43 -149068.8088888.00 2007-07-31 16:07:13.625 212 23399.22 -95999.82 -149081.6088888.00 2007-07-31 16:07:13.750 212 23399.22 -95999.82 -149062.4088888.00 2007-07-31 16:07:13.875 212 23424.83 -96002.65 6562.07 88888.00 2007-07-31 16:07:14.000 212 23418.42 -95999.82 -149043.2088888.00 2007-07-31 16:07:14.125 212 23405.62 -95999.82 -149062.4088888.00 2007-07-31 16:07:14.250 212 23392.83 -95999.82 -149068.8088888.00 2007-07-31 16:07:14.375 212 23405.62 -95999.82 -149062.4088888.00 2007-07-31 16:07:14.500 212 23405.62 -95999.82 -149081.6088888.00 2007-07-31 16:07:14.625 212 23399.22 -95999.82 -149094.4088888.00 2007-07-31 16:07:14.750 212 23412.03 -96012.62 -149081.6088888.00 2007-07-31 16:07:14.875 212 23405.62 -96002.75 6562.07 88888.00 2007-07-31 16:07:15.000 212 23386.42 -96012.62 -149062.4088888.00 2007-07-31 16:07:15.125 212 23386.42 -96006.23 -149068.8088888.00 2007-07-31 16:07:15.250 212 23418.42 -95999.82 -149081.6088888.00 2007-07-31 16:07:15.375 212 23418.42 -96006.23 -149094.4088888.00 2007-07-31 16:07:15.500 212 23399.22 -96012.62 -149081.6088888.00 2007-07-31 16:07:15.625 212 23392.83 -96006.23 -149075.2088888.00 2007-07-31 16:07:15.750 212 23392.83 -95999.82 -149081.6088888.00 2007-07-31 16:07:15.875 212 23399.22 -95989.90 6562.07 88888.00 2007-07-31 16:07:16.000 212 23405.62 -95999.82 -149081.6088888.00 2007-07-31 16:07:16.125 212 23405.62 -95999.82 -149094.4088888.00 2007-07-31 16:07:16.250 212 23405.62 -96006.23 -149094.4088888.00 2007-07-31 16:07:16.375 212 23399.22 -95999.82 -149081.6088888.00 2007-07-31 16:07:16.500 212 23412.03 -95993.43 -149068.8088888.00 2007-07-31 16:07:16.625 212 23424.83 -95993.43 -149081.6088888.00 2007-07-31 16:07:16.750 212 23418.42 -95999.82 -149088.0088888.00 2007-07-31 16:07:16.875 212 23405.62 -96008.88 6562.07 88888.00 2007-07-31 16:07:17.000 212 23399.22 -96012.62 -149107.2088888.00 2007-07-31 16:07:17.125 212 23412.03 -95999.82 -149113.6088888.00 2007-07-31 16:07:17.250 212 23405.62 -96006.23 -149094.4088888.00 2007-07-31 16:07:17.375 212 23405.62 -96019.02 -149094.4088888.00 2007-07-31 16:07:17.500 212 23399.22 -96019.02 -149120.0088888.00 2007-07-31 16:07:17.625 212 23392.83 -96019.02 -149120.0088888.00 2007-07-31 16:07:17.750 212 23405.62 -96012.62 -149100.8088888.00 2007-07-31 16:07:17.875 212 23418.42 -96002.52 6562.07 88888.00 2007-07-31 16:07:18.000 212 23418.42 -96012.62 -149075.2088888.00 2007-07-31 16:07:18.125 212 23405.62 -96025.43 -149100.8088888.00 2007-07-31 16:07:18.250 212 23412.03 -96019.02 -149081.6088888.00 2007-07-31 16:07:18.375 212 23437.62 -96019.02 -149075.2088888.00 2007-07-31 16:07:18.500 212 23418.42 -96025.43 -149081.6088888.00 2007-07-31 16:07:18.625 212 23386.42 -96025.43 -149094.4088888.00 2007-07-31 16:07:18.750 212 23386.42 -96019.02 -149100.8088888.00 2007-07-31 16:07:18.875 212 23399.22 -96015.30 6562.07 88888.00 2007-07-31 16:07:19.000 212 23399.22 -96019.02 -149068.8088888.00 2007-07-31 16:07:19.125 212 23405.62 -96019.02 -149049.6088888.00 2007-07-31 16:07:19.250 212 23412.03 -96006.23 -149030.4088888.00 2007-07-31 16:07:19.375 212 23424.83 -96006.23 -149043.2088888.00 2007-07-31 16:07:19.500 212 23418.42 -96006.23 -149049.6088888.00 2007-07-31 16:07:19.625 212 23418.42 -96012.62 -149062.4088888.00 2007-07-31 16:07:19.750 212 23405.62 -96012.62 -149068.8088888.00 2007-07-31 16:07:19.875 212 23418.42 -96002.48 6562.07 88888.00 2007-07-31 16:07:20.000 212 23424.83 -96006.23 -149075.2088888.00 2007-07-31 16:07:20.125 212 23431.22 -96006.23 -149068.8088888.00 2007-07-31 16:07:20.250 212 23424.83 -96006.23 -149062.4088888.00 2007-07-31 16:07:20.375 212 23418.42 -96006.23 -149075.2088888.00 2007-07-31 16:07:20.500 212 23418.42 -96006.23 -149081.6088888.00 2007-07-31 16:07:20.625 212 23405.62 -95999.82 -149075.2088888.00 2007-07-31 16:07:20.750 212 23412.03 -95999.82 -149081.6088888.00 2007-07-31 16:07:20.875 212 23431.22 -96003.15 6562.07 88888.00 2007-07-31 16:07:21.000 212 23431.22 -96012.62 -149088.0088888.00 2007-07-31 16:07:21.125 212 23418.42 -96012.62 -149075.2088888.00 2007-07-31 16:07:21.250 212 23412.03 -95999.82 -149068.8088888.00 2007-07-31 16:07:21.375 212 23418.42 -96006.23 -149068.8088888.00 2007-07-31 16:07:21.500 212 23418.42 -96012.62 -149062.4088888.00 2007-07-31 16:07:21.625 212 23424.83 -96012.62 -149068.8088888.00 2007-07-31 16:07:21.750 212 23424.83 -96006.23 -149068.8088888.00 2007-07-31 16:07:21.875 212 23431.22 -96003.00 6562.07 88888.00 2007-07-31 16:07:22.000 212 23431.22 -96012.62 -149062.4088888.00 2007-07-31 16:07:22.125 212 23431.22 -96012.62 -149062.4088888.00 2007-07-31 16:07:22.250 212 23418.42 -96012.62 -149049.6088888.00 2007-07-31 16:07:22.375 212 23418.42 -96006.23 -149062.4088888.00 2007-07-31 16:07:22.500 212 23431.22 -96006.23 -149068.8088888.00 2007-07-31 16:07:22.625 212 23424.83 -96012.62 -149062.4088888.00 2007-07-31 16:07:22.750 212 23418.42 -96012.62 -149043.2088888.00 2007-07-31 16:07:22.875 212 23418.42 -96015.62 6562.07 88888.00 2007-07-31 16:07:23.000 212 23424.83 -96019.02 -149049.6088888.00 2007-07-31 16:07:23.125 212 23444.03 -95999.82 -149049.6088888.00 2007-07-31 16:07:23.250 212 23437.62 -95999.82 -149056.0088888.00 2007-07-31 16:07:23.375 212 23437.62 -96006.23 -149056.0088888.00 2007-07-31 16:07:23.500 212 23431.22 -96006.23 -149043.2088888.00 2007-07-31 16:07:23.625 212 23424.83 -96012.62 -149062.4088888.00 2007-07-31 16:07:23.750 212 23418.42 -96019.02 -149068.8088888.00 2007-07-31 16:07:23.875 212 23412.03 -96016.00 6562.07 88888.00 2007-07-31 16:07:24.000 212 23418.42 -96012.62 -149062.4088888.00 2007-07-31 16:07:24.125 212 23418.42 -96012.62 -149056.0088888.00 2007-07-31 16:07:24.250 212 23418.42 -96006.23 -149056.0088888.00 2007-07-31 16:07:24.375 212 23424.83 -96012.62 -149075.2088888.00 2007-07-31 16:07:24.500 212 23418.42 -96019.02 -149056.0088888.00 2007-07-31 16:07:24.625 212 23418.42 -96006.23 -149036.8088888.00 2007-07-31 16:07:24.750 212 23424.83 -95999.82 -149030.4088888.00 2007-07-31 16:07:24.875 212 23431.22 -95990.25 6562.07 88888.00 2007-07-31 16:07:25.000 212 23424.83 -95999.82 -149024.0088888.00 2007-07-31 16:07:25.125 212 23431.22 -95999.82 -149036.8088888.00 2007-07-31 16:07:25.250 212 23424.83 -96012.62 -149036.8088888.00 2007-07-31 16:07:25.375 212 23418.42 -96006.23 -149030.4088888.00 2007-07-31 16:07:25.500 212 23424.83 -95999.82 -149017.6088888.00 2007-07-31 16:07:25.625 212 23437.62 -95999.82 -149011.2088888.00 2007-07-31 16:07:25.750 212 23431.22 -95999.82 -149017.6088888.00 2007-07-31 16:07:25.875 212 23431.22 -95996.75 6562.07 88888.00 2007-07-31 16:07:26.000 212 23424.83 -96006.23 -149043.2088888.00 2007-07-31 16:07:26.125 212 23437.62 -95999.82 -149068.8088888.00 2007-07-31 16:07:26.250 212 23437.62 -95999.82 -149062.4088888.00 2007-07-31 16:07:26.375 212 23431.22 -96006.23 -149043.2088888.00 2007-07-31 16:07:26.500 212 23450.42 -95999.82 -149024.0088888.00 2007-07-31 16:07:26.625 212 23456.83 -96006.23 -149043.2088888.00 2007-07-31 16:07:26.750 212 23444.03 -96006.23 -149056.0088888.00 2007-07-31 16:07:26.875 212 23437.62 -96003.20 6562.07 88888.00 2007-07-31 16:07:27.000 212 23444.03 -96012.62 -149049.6088888.00 2007-07-31 16:07:27.125 212 23450.42 -96012.62 -149049.6088888.00 2007-07-31 16:07:27.250 212 23431.22 -96006.23 -149056.0088888.00 2007-07-31 16:07:27.375 212 23444.03 -95999.82 -149056.0088888.00 2007-07-31 16:07:27.500 212 23456.83 -96006.23 -149043.2088888.00 2007-07-31 16:07:27.625 212 23456.83 -95999.82 -149043.2088888.00 2007-07-31 16:07:27.750 212 23463.22 -96006.23 -149056.0088888.00 2007-07-31 16:07:27.875 212 23450.42 -96002.43 6562.07 88888.00 2007-07-31 16:07:28.000 212 23463.22 -96006.23 -149062.4088888.00 2007-07-31 16:07:28.125 212 23463.22 -96006.23 -149062.4088888.00 2007-07-31 16:07:28.250 212 23444.03 -96006.23 -149049.6088888.00 2007-07-31 16:07:28.375 212 23456.83 -95999.82 -149062.4088888.00 2007-07-31 16:07:28.500 212 23456.83 -95993.43 -149056.0088888.00 2007-07-31 16:07:28.625 212 23450.42 -95999.82 -149043.2088888.00 2007-07-31 16:07:28.750 212 23444.03 -95999.82 -149030.4088888.00 2007-07-31 16:07:28.875 212 23456.83 -95990.25 6562.07 88888.00 2007-07-31 16:07:29.000 212 23463.22 -95999.82 -149024.0088888.00 2007-07-31 16:07:29.125 212 23463.22 -96006.23 -149036.8088888.00 2007-07-31 16:07:29.250 212 23463.22 -96006.23 -149043.2088888.00 2007-07-31 16:07:29.375 212 23469.62 -96006.23 -149043.2088888.00 2007-07-31 16:07:29.500 212 23476.03 -96006.23 -149049.6088888.00 2007-07-31 16:07:29.625 212 23463.22 -96012.62 -149049.6088888.00 2007-07-31 16:07:29.750 212 23444.03 -96012.62 -149036.8088888.00 2007-07-31 16:07:29.875 212 23437.62 -96015.88 6562.07 88888.00 2007-07-31 16:07:30.000 212 23437.62 -96012.62 -149030.4088888.00 2007-07-31 16:07:30.125 212 23450.42 -96006.23 -149030.4088888.00 2007-07-31 16:07:30.250 212 23450.42 -95999.82 -149036.8088888.00 2007-07-31 16:07:30.375 212 23456.83 -96012.62 -149036.8088888.00 2007-07-31 16:07:30.500 212 23456.83 -96012.62 -149030.4088888.00 2007-07-31 16:07:30.625 212 23476.03 -96012.62 -149024.0088888.00 2007-07-31 16:07:30.750 212 23469.62 -96012.62 -149024.0088888.00 2007-07-31 16:07:30.875 212 23463.22 -96002.52 6562.07 88888.00 2007-07-31 16:07:31.000 212 23476.03 -96012.62 -149043.2088888.00 2007-07-31 16:07:31.125 212 23469.62 -96012.62 -149036.8088888.00 2007-07-31 16:07:31.250 212 23463.22 -96006.23 -149024.0088888.00 2007-07-31 16:07:31.375 212 23469.62 -96012.62 -149030.4088888.00 2007-07-31 16:07:31.500 212 23463.22 -96012.62 -149030.4088888.00 2007-07-31 16:07:31.625 212 23463.22 -96006.23 -149036.8088888.00 2007-07-31 16:07:31.750 212 23469.62 -96012.62 -149049.6088888.00 2007-07-31 16:07:31.875 212 23456.83 -96009.48 6562.07 88888.00 2007-07-31 16:07:32.000 212 23450.42 -96012.62 -149030.4088888.00 2007-07-31 16:07:32.125 212 23463.22 -96006.23 -149030.4088888.00 2007-07-31 16:07:32.250 212 23463.22 -96006.23 -149024.0088888.00 2007-07-31 16:07:32.375 212 23450.42 -96006.23 -149024.0088888.00 2007-07-31 16:07:32.500 212 23444.03 -96006.23 -149011.2088888.00 2007-07-31 16:07:32.625 212 23456.83 -95999.82 -148998.4088888.00 2007-07-31 16:07:32.750 212 23476.03 -96006.23 -149004.8088888.00 2007-07-31 16:07:32.875 212 23482.42 -96008.85 6562.07 88888.00 2007-07-31 16:07:33.000 212 23476.03 -96012.62 -148985.6088888.00 2007-07-31 16:07:33.125 212 23476.03 -96006.23 -148985.6088888.00 2007-07-31 16:07:33.250 212 23469.62 -96006.23 -148992.0088888.00 2007-07-31 16:07:33.375 212 23469.62 -96006.23 -148979.2088888.00 2007-07-31 16:07:33.500 212 23469.62 -95999.82 -148985.6088888.00 2007-07-31 16:07:33.625 212 23476.03 -95999.82 -149004.8088888.00 2007-07-31 16:07:33.750 212 23482.42 -96006.23 -149004.8088888.00 2007-07-31 16:07:33.875 212 23482.42 -96002.85 6562.07 88888.00 2007-07-31 16:07:34.000 212 23476.03 -96012.62 -148979.2088888.00 2007-07-31 16:07:34.125 212 23456.83 -96025.43 -149011.2088888.00 2007-07-31 16:07:34.250 212 23450.42 -96025.43 -148992.0088888.00 2007-07-31 16:07:34.375 212 23469.62 -96019.02 -148966.4088888.00 2007-07-31 16:07:34.500 212 23495.22 -96006.23 -148960.0088888.00 2007-07-31 16:07:34.625 212 23488.83 -96012.62 -148960.0088888.00 2007-07-31 16:07:34.750 212 23476.03 -96006.23 -148953.6088888.00 2007-07-31 16:07:34.875 212 23476.03 -96002.75 6562.07 88888.00 2007-07-31 16:07:35.000 212 23482.42 -96012.62 -148966.4088888.00 2007-07-31 16:07:35.125 212 23482.42 -96019.02 -148992.0088888.00 2007-07-31 16:07:35.250 212 23476.03 -96019.02 -148979.2088888.00 2007-07-31 16:07:35.375 212 23482.42 -96025.43 -148979.2088888.00 2007-07-31 16:07:35.500 212 23482.42 -96031.82 -148972.8088888.00 2007-07-31 16:07:35.625 212 23488.83 -96012.62 -148960.0088888.00 2007-07-31 16:07:35.750 212 23476.03 -96012.62 -148979.2088888.00 2007-07-31 16:07:35.875 212 23463.22 -96009.35 6562.07 88888.00 2007-07-31 16:07:36.000 212 23476.03 -96025.43 -148960.0088888.00 2007-07-31 16:07:36.125 212 23488.83 -96025.43 -148966.4088888.00 2007-07-31 16:07:36.250 212 23482.42 -96012.62 -148979.2088888.00 2007-07-31 16:07:36.375 212 23476.03 -96019.02 -149004.8088888.00 2007-07-31 16:07:36.500 212 23476.03 -96019.02 -149004.8088888.00 2007-07-31 16:07:36.625 212 23476.03 -96025.43 -149011.2088888.00 2007-07-31 16:07:36.750 212 23469.62 -96025.43 -148992.0088888.00 2007-07-31 16:07:36.875 212 23469.62 -96035.68 6562.07 88888.00 2007-07-31 16:07:37.000 212 23476.03 -96031.82 -148992.0088888.00 2007-07-31 16:07:37.125 212 23488.83 -96025.43 -148985.6088888.00 2007-07-31 16:07:37.250 212 23482.42 -96019.02 -148985.6088888.00 2007-07-31 16:07:37.375 212 23469.62 -96019.02 -148998.4088888.00 2007-07-31 16:07:37.500 212 23469.62 -96019.02 -148998.4088888.00 2007-07-31 16:07:37.625 212 23476.03 -96012.62 -148979.2088888.00 2007-07-31 16:07:37.750 212 23488.83 -96006.23 -148979.2088888.00 2007-07-31 16:07:37.875 212 23488.83 -96009.98 6562.07 88888.00 2007-07-31 16:07:38.000 212 23495.22 -96012.62 -148966.4088888.00 2007-07-31 16:07:38.125 212 23476.03 -96006.23 -148979.2088888.00 2007-07-31 16:07:38.250 212 23463.22 -96019.02 -148972.8088888.00 2007-07-31 16:07:38.375 212 23476.03 -96012.62 -148985.6088888.00 2007-07-31 16:07:38.500 212 23482.42 -96006.23 -148985.6088888.00 2007-07-31 16:07:38.625 212 23482.42 -96012.62 -148979.2088888.00 2007-07-31 16:07:38.750 212 23495.22 -96006.23 -148985.6088888.00 2007-07-31 16:07:38.875 212 23488.83 -96003.43 6562.07 88888.00 2007-07-31 16:07:39.000 212 23488.83 -96012.62 -148960.0088888.00 2007-07-31 16:07:39.125 212 23508.03 -95999.82 -148940.8088888.00 2007-07-31 16:07:39.250 212 23508.03 -95999.82 -148940.8088888.00 2007-07-31 16:07:39.375 212 23495.22 -95999.82 -148953.6088888.00 2007-07-31 16:07:39.500 212 23488.83 -95999.82 -148953.6088888.00 2007-07-31 16:07:39.625 212 23501.62 -95999.82 -148966.4088888.00 2007-07-31 16:07:39.750 212 23514.42 -96006.23 -148966.4088888.00 2007-07-31 16:07:39.875 212 23495.22 -96009.62 6562.07 88888.00 2007-07-31 16:07:40.000 212 23488.83 -96006.23 -148953.6088888.00 2007-07-31 16:07:40.125 212 23488.83 -96006.23 -148960.0088888.00 2007-07-31 16:07:40.250 212 23476.03 -96012.62 -148953.6088888.00 2007-07-31 16:07:40.375 212 23469.62 -96012.62 -148953.6088888.00 2007-07-31 16:07:40.500 212 23476.03 -96006.23 -148953.6088888.00 2007-07-31 16:07:40.625 212 23482.42 -96006.23 -148953.6088888.00 2007-07-31 16:07:40.750 212 23476.03 -95999.82 -148966.4088888.00 2007-07-31 16:07:40.875 212 23469.62 -96003.32 6562.07 88888.00 2007-07-31 16:07:41.000 212 23482.42 -95999.82 -148953.6088888.00 2007-07-31 16:07:41.125 212 23488.83 -95999.82 -148972.8088888.00 2007-07-31 16:07:41.250 212 23476.03 -96012.62 -148972.8088888.00 2007-07-31 16:07:41.375 212 23463.22 -96019.02 -148985.6088888.00 2007-07-31 16:07:41.500 212 23456.83 -96019.02 -148972.8088888.00 2007-07-31 16:07:41.625 212 23463.22 -96025.43 -148947.2088888.00 2007-07-31 16:07:41.750 212 23463.22 -96019.02 -148947.2088888.00 2007-07-31 16:07:41.875 212 23469.62 -96016.27 6562.07 88888.00 2007-07-31 16:07:42.000 212 23482.42 -96019.02 -148966.4088888.00 2007-07-31 16:07:42.125 212 23482.42 -96012.62 -148960.0088888.00 2007-07-31 16:07:42.250 212 23463.22 -96019.02 -148953.6088888.00 2007-07-31 16:07:42.375 212 23463.22 -96019.02 -148960.0088888.00 2007-07-31 16:07:42.500 212 23476.03 -96012.62 -148972.8088888.00 2007-07-31 16:07:42.625 212 23456.83 -96006.23 -148966.4088888.00 2007-07-31 16:07:42.750 212 23463.22 -96012.62 -148953.6088888.00 2007-07-31 16:07:42.875 212 23463.22 -96016.30 6562.07 88888.00 2007-07-31 16:07:43.000 212 23463.22 -96019.02 -148966.4088888.00 2007-07-31 16:07:43.125 212 23456.83 -96025.43 -148953.6088888.00 2007-07-31 16:07:43.250 212 23463.22 -96019.02 -148940.8088888.00 2007-07-31 16:07:43.375 212 23482.42 -96006.23 -148934.4088888.00 2007-07-31 16:07:43.500 212 23488.83 -95999.82 -148953.6088888.00 2007-07-31 16:07:43.625 212 23469.62 -95999.82 -148960.0088888.00 2007-07-31 16:07:43.750 212 23469.62 -96006.23 -148960.0088888.00 2007-07-31 16:07:43.875 212 23463.22 -96003.48 6562.07 88888.00 2007-07-31 16:07:44.000 212 23450.42 -96012.62 -148972.8088888.00 2007-07-31 16:07:44.125 212 23469.62 -96012.62 -148992.0088888.00 2007-07-31 16:07:44.250 212 23476.03 -96012.62 -148972.8088888.00 2007-07-31 16:07:44.375 212 23482.42 -96006.23 -148972.8088888.00 2007-07-31 16:07:44.500 212 23476.03 -96006.23 -148972.8088888.00 2007-07-31 16:07:44.625 212 23476.03 -96012.62 -148979.2088888.00 2007-07-31 16:07:44.750 212 23482.42 -96012.62 -148985.6088888.00 2007-07-31 16:07:44.875 212 23469.62 -96009.68 6562.07 88888.00 2007-07-31 16:07:45.000 212 23456.83 -96006.23 -148972.8088888.00 2007-07-31 16:07:45.125 212 23469.62 -96006.23 -148960.0088888.00 2007-07-31 16:07:45.250 212 23463.22 -96012.62 -148960.0088888.00 2007-07-31 16:07:45.375 212 23463.22 -96019.02 -148979.2088888.00 2007-07-31 16:07:45.500 212 23463.22 -96012.62 -148972.8088888.00 2007-07-31 16:07:45.625 212 23463.22 -96012.62 -148972.8088888.00 2007-07-31 16:07:45.750 212 23463.22 -96006.23 -148979.2088888.00 2007-07-31 16:07:45.875 212 23476.03 -96016.18 6562.07 88888.00 2007-07-31 16:07:46.000 212 23469.62 -96025.43 -148947.2088888.00 2007-07-31 16:07:46.125 212 23463.22 -96025.43 -148934.4088888.00 2007-07-31 16:07:46.250 212 23469.62 -96012.62 -148921.6088888.00 2007-07-31 16:07:46.375 212 23482.42 -96012.62 -148940.8088888.00 2007-07-31 16:07:46.500 212 23463.22 -96012.62 -148960.0088888.00 2007-07-31 16:07:46.625 212 23450.42 -96012.62 -148953.6088888.00 2007-07-31 16:07:46.750 212 23444.03 -96012.62 -148947.2088888.00 2007-07-31 16:07:46.875 212 23450.42 -96010.05 6562.07 88888.00 2007-07-31 16:07:47.000 212 23463.22 -96006.23 -148908.8088888.00 2007-07-31 16:07:47.125 212 23463.22 -96012.62 -148928.0088888.00 2007-07-31 16:07:47.250 212 23463.22 -96012.62 -148940.8088888.00 2007-07-31 16:07:47.375 212 23469.62 -96019.02 -148915.2088888.00 2007-07-31 16:07:47.500 212 23469.62 -96012.62 -148908.8088888.00 2007-07-31 16:07:47.625 212 23463.22 -96019.02 -148921.6088888.00 2007-07-31 16:07:47.750 212 23444.03 -96019.02 -148928.0088888.00 2007-07-31 16:07:47.875 212 23431.22 -96009.62 6562.07 88888.00 2007-07-31 16:07:48.000 212 23450.42 -96006.23 -148940.8088888.00 2007-07-31 16:07:48.125 212 23450.42 -96012.62 -148966.4088888.00 2007-07-31 16:07:48.250 212 23444.03 -96019.02 -148960.0088888.00 2007-07-31 16:07:48.375 212 23450.42 -96019.02 -148960.0088888.00 2007-07-31 16:07:48.500 212 23444.03 -96012.62 -148966.4088888.00 2007-07-31 16:07:48.625 212 23437.62 -96019.02 -148940.8088888.00 2007-07-31 16:07:48.750 212 23437.62 -96019.02 -148940.8088888.00 2007-07-31 16:07:48.875 212 23444.03 -96003.88 6562.07 88888.00 2007-07-31 16:07:49.000 212 23450.42 -96006.23 -148947.2088888.00 2007-07-31 16:07:49.125 212 23444.03 -96012.62 -148953.6088888.00 2007-07-31 16:07:49.250 212 23437.62 -96006.23 -148953.6088888.00 2007-07-31 16:07:49.375 212 23437.62 -95999.82 -148953.6088888.00 2007-07-31 16:07:49.500 212 23444.03 -95993.43 -148934.4088888.00 2007-07-31 16:07:49.625 212 23456.83 -95999.82 -148940.8088888.00 2007-07-31 16:07:49.750 212 23444.03 -96006.23 -148934.4088888.00 2007-07-31 16:07:49.875 212 23444.03 -95997.15 6562.07 88888.00 2007-07-31 16:07:50.000 212 23444.03 -95987.02 -148921.6088888.00 2007-07-31 16:07:50.125 212 23450.42 -95987.02 -148928.0088888.00 2007-07-31 16:07:50.250 212 23444.03 -95993.43 -148928.0088888.00 2007-07-31 16:07:50.375 212 23456.83 -95999.82 -148947.2088888.00 2007-07-31 16:07:50.500 212 23469.62 -95993.43 -148972.8088888.00 2007-07-31 16:07:50.625 212 23444.03 -95999.82 -148966.4088888.00 2007-07-31 16:07:50.750 212 23450.42 -95999.82 -148928.0088888.00 2007-07-31 16:07:50.875 212 23450.42 -95997.38 6562.07 88888.00 2007-07-31 16:07:51.000 212 23437.62 -96006.23 -148947.2088888.00 2007-07-31 16:07:51.125 212 23431.22 -95999.82 -148953.6088888.00 2007-07-31 16:07:51.250 212 23431.22 -95999.82 -148940.8088888.00 2007-07-31 16:07:51.375 212 23450.42 -96006.23 -148953.6088888.00 2007-07-31 16:07:51.500 212 23437.62 -96012.62 -148928.0088888.00 2007-07-31 16:07:51.625 212 23444.03 -96006.23 -148915.2088888.00 2007-07-31 16:07:51.750 212 23456.83 -95999.82 -148921.6088888.00 2007-07-31 16:07:51.875 212 23469.62 -95990.95 6562.07 88888.00 2007-07-31 16:07:52.000 212 23450.42 -95999.82 -148960.0088888.00 2007-07-31 16:07:52.125 212 23444.03 -96006.23 -148947.2088888.00 2007-07-31 16:07:52.250 212 23450.42 -95993.43 -148934.4088888.00 2007-07-31 16:07:52.375 212 23456.83 -95987.02 -148947.2088888.00 2007-07-31 16:07:52.500 212 23444.03 -95993.43 -148947.2088888.00 2007-07-31 16:07:52.625 212 23450.42 -95993.43 -148940.8088888.00 2007-07-31 16:07:52.750 212 23456.83 -95999.82 -148934.4088888.00 2007-07-31 16:07:52.875 212 23450.42 -96004.00 6562.07 88888.00 2007-07-31 16:07:53.000 212 23456.83 -96006.23 -148960.0088888.00 2007-07-31 16:07:53.125 212 23444.03 -95999.82 -148953.6088888.00 2007-07-31 16:07:53.250 212 23444.03 -95999.82 -148947.2088888.00 2007-07-31 16:07:53.375 212 23450.42 -95999.82 -148953.6088888.00 2007-07-31 16:07:53.500 212 23431.22 -96006.23 -148960.0088888.00 2007-07-31 16:07:53.625 212 23437.62 -95999.82 -148953.6088888.00 2007-07-31 16:07:53.750 212 23450.42 -95993.43 -148940.8088888.00 2007-07-31 16:07:53.875 212 23450.42 -95990.88 6562.07 88888.00 2007-07-31 16:07:54.000 212 23444.03 -96006.23 -148928.0088888.00 2007-07-31 16:07:54.125 212 23450.42 -95999.82 -148934.4088888.00 2007-07-31 16:07:54.250 212 23437.62 -95999.82 -148947.2088888.00 2007-07-31 16:07:54.375 212 23424.83 -95999.82 -148947.2088888.00 2007-07-31 16:07:54.500 212 23437.62 -95993.43 -148921.6088888.00 2007-07-31 16:07:54.625 212 23444.03 -95993.43 -148921.6088888.00 2007-07-31 16:07:54.750 212 23444.03 -95993.43 -148940.8088888.00 2007-07-31 16:07:54.875 212 23431.22 -95997.10 6562.07 88888.00 2007-07-31 16:07:55.000 212 23418.42 -95999.82 -148947.2088888.00 2007-07-31 16:07:55.125 212 23418.42 -95993.43 -148953.6088888.00 2007-07-31 16:07:55.250 212 23424.83 -95993.43 -148934.4088888.00 2007-07-31 16:07:55.375 212 23437.62 -95993.43 -148928.0088888.00 2007-07-31 16:07:55.500 212 23431.22 -95993.43 -148921.6088888.00 2007-07-31 16:07:55.625 212 23431.22 -95987.02 -148928.0088888.00 2007-07-31 16:07:55.750 212 23431.22 -95993.43 -148940.8088888.00 2007-07-31 16:07:55.875 212 23418.42 -95990.88 6562.07 88888.00 2007-07-31 16:07:56.000 212 23437.62 -95987.02 -148896.0088888.00 2007-07-31 16:07:56.125 212 23437.62 -95987.02 -148902.4088888.00 2007-07-31 16:07:56.250 212 23424.83 -95993.43 -148889.6088888.00 2007-07-31 16:07:56.375 212 23437.62 -95999.82 -148889.6088888.00 2007-07-31 16:07:56.500 212 23431.22 -95999.82 -148896.0088888.00 2007-07-31 16:07:56.625 212 23444.03 -95999.82 -148896.0088888.00 2007-07-31 16:07:56.750 212 23437.62 -95993.43 -148902.4088888.00 2007-07-31 16:07:56.875 212 23424.83 -95991.07 6562.07 88888.00 2007-07-31 16:07:57.000 212 23418.42 -96006.23 -148915.2088888.00 2007-07-31 16:07:57.125 212 23418.42 -95993.43 -148915.2088888.00 2007-07-31 16:07:57.250 212 23431.22 -95980.62 -148908.8088888.00 2007-07-31 16:07:57.375 212 23437.62 -95987.02 -148908.8088888.00 2007-07-31 16:07:57.500 212 23431.22 -95980.62 -148921.6088888.00 2007-07-31 16:07:57.625 212 23431.22 -95993.43 -148928.0088888.00 2007-07-31 16:07:57.750 212 23431.22 -95987.02 -148915.2088888.00 2007-07-31 16:07:57.875 212 23437.62 -95991.00 6562.07 88888.00 2007-07-31 16:07:58.000 212 23437.62 -95993.43 -148902.4088888.00 2007-07-31 16:07:58.125 212 23444.03 -95987.02 -148908.8088888.00 2007-07-31 16:07:58.250 212 23431.22 -95980.62 -148915.2088888.00 2007-07-31 16:07:58.375 212 23412.03 -95987.02 -148928.0088888.00 2007-07-31 16:07:58.500 212 23405.62 -95993.43 -148921.6088888.00 2007-07-31 16:07:58.625 212 23405.62 -95987.02 -148921.6088888.00 2007-07-31 16:07:58.750 212 23405.62 -95999.82 -148928.0088888.00 2007-07-31 16:07:58.875 212 23418.42 -95984.73 6562.07 88888.00 2007-07-31 16:07:59.000 212 23418.42 -95987.02 -148934.4088888.00 2007-07-31 16:07:59.125 212 23431.22 -95980.62 -148921.6088888.00 2007-07-31 16:07:59.250 212 23424.83 -95993.43 -148915.2088888.00 2007-07-31 16:07:59.375 212 23412.03 -95999.82 -148915.2088888.00 2007-07-31 16:07:59.500 212 23399.22 -95999.82 -148908.8088888.00 2007-07-31 16:07:59.625 212 23412.03 -95993.43 -148915.2088888.00 2007-07-31 16:07:59.750 212 23418.42 -95993.43 -148902.4088888.00 2007-07-31 16:07:59.875 212 23418.42 -95990.95 6562.07 88888.00 2007-07-31 16:08:00.000 212 23418.42 -95999.82 -148921.6088888.00 2007-07-31 16:08:00.125 212 23412.03 -95999.82 -148940.8088888.00 2007-07-31 16:08:00.250 212 23399.22 -96012.62 -148921.6088888.00 2007-07-31 16:08:00.375 212 23412.03 -95999.82 -148902.4088888.00 2007-07-31 16:08:00.500 212 23418.42 -95987.02 -148902.4088888.00 2007-07-31 16:08:00.625 212 23418.42 -95987.02 -148908.8088888.00 2007-07-31 16:08:00.750 212 23412.03 -95999.82 -148908.8088888.00 2007-07-31 16:08:00.875 212 23405.62 -95997.43 6562.07 88888.00 2007-07-31 16:08:01.000 212 23412.03 -95999.82 -148896.0088888.00 2007-07-31 16:08:01.125 212 23431.22 -95987.02 -148902.4088888.00 2007-07-31 16:08:01.250 212 23431.22 -95980.62 -148915.2088888.00 2007-07-31 16:08:01.375 212 23424.83 -95993.43 -148921.6088888.00 2007-07-31 16:08:01.500 212 23418.42 -95993.43 -148908.8088888.00 2007-07-31 16:08:01.625 212 23418.42 -95987.02 -148915.2088888.00 2007-07-31 16:08:01.750 212 23412.03 -95987.02 -148908.8088888.00 2007-07-31 16:08:01.875 212 23412.03 -95991.00 6562.07 88888.00 2007-07-31 16:08:02.000 212 23418.42 -95999.82 -148896.0088888.00 2007-07-31 16:08:02.125 212 23412.03 -95987.02 -148883.2088888.00 2007-07-31 16:08:02.250 212 23418.42 -95974.23 -148883.2088888.00 2007-07-31 16:08:02.375 212 23412.03 -95987.02 -148889.6088888.00 2007-07-31 16:08:02.500 212 23405.62 -95993.43 -148889.6088888.00 2007-07-31 16:08:02.625 212 23412.03 -95993.43 -148896.0088888.00 2007-07-31 16:08:02.750 212 23412.03 -95993.43 -148896.0088888.00 2007-07-31 16:08:02.875 212 23412.03 -95984.50 6562.07 88888.00 2007-07-31 16:08:03.000 212 23418.42 -95980.62 -148908.8088888.00 2007-07-31 16:08:03.125 212 23412.03 -95987.02 -148921.6088888.00 2007-07-31 16:08:03.250 212 23399.22 -95987.02 -148928.0088888.00 2007-07-31 16:08:03.375 212 23399.22 -95993.43 -148934.4088888.00 2007-07-31 16:08:03.500 212 23392.83 -95993.43 -148940.8088888.00 2007-07-31 16:08:03.625 212 23405.62 -95993.43 -148928.0088888.00 2007-07-31 16:08:03.750 212 23412.03 -95993.43 -148908.8088888.00 2007-07-31 16:08:03.875 212 23412.03 -95991.18 6562.07 88888.00 2007-07-31 16:08:04.000 212 23412.03 -95980.62 -148896.0088888.00 2007-07-31 16:08:04.125 212 23418.42 -95980.62 -148928.0088888.00 2007-07-31 16:08:04.250 212 23412.03 -95980.62 -148934.4088888.00 2007-07-31 16:08:04.375 212 23405.62 -95987.02 -148915.2088888.00 2007-07-31 16:08:04.500 212 23412.03 -95987.02 -148889.6088888.00 2007-07-31 16:08:04.625 212 23431.22 -95980.62 -148896.0088888.00 2007-07-31 16:08:04.750 212 23405.62 -95980.62 -148908.8088888.00 2007-07-31 16:08:04.875 212 23399.22 -95972.30 6562.07 88888.00 2007-07-31 16:08:05.000 212 23405.62 -95974.23 -148876.8088888.00 2007-07-31 16:08:05.125 212 23412.03 -95980.62 -148889.6088888.00 2007-07-31 16:08:05.250 212 23412.03 -95987.02 -148870.4088888.00 2007-07-31 16:08:05.375 212 23418.42 -95993.43 -148876.8088888.00 2007-07-31 16:08:05.500 212 23412.03 -95993.43 -148870.4088888.00 2007-07-31 16:08:05.625 212 23412.03 -95993.43 -148864.0088888.00 2007-07-31 16:08:05.750 212 23405.62 -95987.02 -148870.4088888.00 2007-07-31 16:08:05.875 212 23412.03 -95984.60 6562.07 88888.00 2007-07-31 16:08:06.000 212 23399.22 -95993.43 -148889.6088888.00 2007-07-31 16:08:06.125 212 23399.22 -95993.43 -148896.0088888.00 2007-07-31 16:08:06.250 212 23386.42 -95987.02 -148896.0088888.00 2007-07-31 16:08:06.375 212 23399.22 -95987.02 -148889.6088888.00 2007-07-31 16:08:06.500 212 23412.03 -95980.62 -148896.0088888.00 2007-07-31 16:08:06.625 212 23399.22 -95987.02 -148889.6088888.00 2007-07-31 16:08:06.750 212 23392.83 -95993.43 -148896.0088888.00 2007-07-31 16:08:06.875 212 23405.62 -95990.82 6562.07 88888.00 2007-07-31 16:08:07.000 212 23405.62 -95987.02 -148915.2088888.00 2007-07-31 16:08:07.125 212 23405.62 -95987.02 -148908.8088888.00 2007-07-31 16:08:07.250 212 23399.22 -95980.62 -148902.4088888.00 2007-07-31 16:08:07.375 212 23405.62 -95980.62 -148896.0088888.00 2007-07-31 16:08:07.500 212 23405.62 -95974.23 -148902.4088888.00 2007-07-31 16:08:07.625 212 23399.22 -95974.23 -148902.4088888.00 2007-07-31 16:08:07.750 212 23405.62 -95974.23 -148902.4088888.00 2007-07-31 16:08:07.875 212 23405.62 -95978.07 6562.07 88888.00 2007-07-31 16:08:08.000 212 23412.03 -95974.23 -148883.2088888.00 2007-07-31 16:08:08.125 212 23424.83 -95961.43 -148883.2088888.00 2007-07-31 16:08:08.250 212 23418.42 -95961.43 -148889.6088888.00 2007-07-31 16:08:08.375 212 23412.03 -95974.23 -148902.4088888.00 2007-07-31 16:08:08.500 212 23392.83 -95980.62 -148896.0088888.00 2007-07-31 16:08:08.625 212 23392.83 -95980.62 -148883.2088888.00 2007-07-31 16:08:08.750 212 23412.03 -95974.23 -148883.2088888.00 2007-07-31 16:08:08.875 212 23412.03 -95971.75 6562.07 88888.00 2007-07-31 16:08:09.000 212 23412.03 -95980.62 -148896.0088888.00 2007-07-31 16:08:09.125 212 23405.62 -95974.23 -148889.6088888.00 2007-07-31 16:08:09.250 212 23405.62 -95974.23 -148876.8088888.00 2007-07-31 16:08:09.375 212 23405.62 -95974.23 -148883.2088888.00 2007-07-31 16:08:09.500 212 23405.62 -95980.62 -148876.8088888.00 2007-07-31 16:08:09.625 212 23386.42 -95987.02 -148889.6088888.00 2007-07-31 16:08:09.750 212 23386.42 -95987.02 -148896.0088888.00 2007-07-31 16:08:09.875 212 23380.03 -95984.65 6562.07 88888.00 2007-07-31 16:08:10.000 212 23392.83 -95980.62 -148870.4088888.00 2007-07-31 16:08:10.125 212 23392.83 -95974.23 -148883.2088888.00 2007-07-31 16:08:10.250 212 23399.22 -95980.62 -148883.2088888.00 2007-07-31 16:08:10.375 212 23412.03 -95980.62 -148889.6088888.00 2007-07-31 16:08:10.500 212 23412.03 -95980.62 -148896.0088888.00 2007-07-31 16:08:10.625 212 23412.03 -95974.23 -148889.6088888.00 2007-07-31 16:08:10.750 212 23386.42 -95987.02 -148876.8088888.00 2007-07-31 16:08:10.875 212 23386.42 -95984.55 6562.07 88888.00 2007-07-31 16:08:11.000 212 23386.42 -95993.43 -148876.8088888.00 2007-07-31 16:08:11.125 212 23386.42 -95987.02 -148857.6088888.00 2007-07-31 16:08:11.250 212 23386.42 -95987.02 -148857.6088888.00 2007-07-31 16:08:11.375 212 23392.83 -95987.02 -148889.6088888.00 2007-07-31 16:08:11.500 212 23380.03 -95993.43 -148902.4088888.00 2007-07-31 16:08:11.625 212 23373.62 -95993.43 -148902.4088888.00 2007-07-31 16:08:11.750 212 23380.03 -95987.02 -148883.2088888.00 2007-07-31 16:08:11.875 212 23386.42 -95991.60 6562.07 88888.00 2007-07-31 16:08:12.000 212 23380.03 -95999.82 -148870.4088888.00 2007-07-31 16:08:12.125 212 23392.83 -95987.02 -148864.0088888.00 2007-07-31 16:08:12.250 212 23367.22 -95987.02 -148870.4088888.00 2007-07-31 16:08:12.375 212 23367.22 -95999.82 -148876.8088888.00 2007-07-31 16:08:12.500 212 23386.42 -95987.02 -148889.6088888.00 2007-07-31 16:08:12.625 212 23405.62 -95980.62 -148889.6088888.00 2007-07-31 16:08:12.750 212 23392.83 -95999.82 -148896.0088888.00 2007-07-31 16:08:12.875 212 23360.83 -96003.70 6562.07 88888.00 2007-07-31 16:08:13.000 212 23360.83 -96006.23 -148870.4088888.00 2007-07-31 16:08:13.125 212 23373.62 -95993.43 -148883.2088888.00 2007-07-31 16:08:13.250 212 23373.62 -95993.43 -148883.2088888.00 2007-07-31 16:08:13.375 212 23373.62 -95987.02 -148889.6088888.00 2007-07-31 16:08:13.500 212 23386.42 -95987.02 -148896.0088888.00 2007-07-31 16:08:13.625 212 23386.42 -95980.62 -148896.0088888.00 2007-07-31 16:08:13.750 212 23386.42 -95967.82 -148889.6088888.00 2007-07-31 16:08:13.875 212 23392.83 -95972.02 6562.07 88888.00 2007-07-31 16:08:14.000 212 23380.03 -95987.02 -148864.0088888.00 2007-07-31 16:08:14.125 212 23380.03 -95974.23 -148870.4088888.00 2007-07-31 16:08:14.250 212 23386.42 -95974.23 -148876.8088888.00 2007-07-31 16:08:14.375 212 23392.83 -95974.23 -148876.8088888.00 2007-07-31 16:08:14.500 212 23405.62 -95980.62 -148883.2088888.00 2007-07-31 16:08:14.625 212 23392.83 -95987.02 -148864.0088888.00 2007-07-31 16:08:14.750 212 23399.22 -95980.62 -148864.0088888.00 2007-07-31 16:08:14.875 212 23392.83 -95972.35 6562.07 88888.00 2007-07-31 16:08:15.000 212 23380.03 -95974.23 -148889.6088888.00 2007-07-31 16:08:15.125 212 23373.62 -95980.62 -148883.2088888.00 2007-07-31 16:08:15.250 212 23373.62 -95974.23 -148883.2088888.00 2007-07-31 16:08:15.375 212 23380.03 -95974.23 -148876.8088888.00 2007-07-31 16:08:15.500 212 23386.42 -95967.82 -148864.0088888.00 2007-07-31 16:08:15.625 212 23386.42 -95967.82 -148870.4088888.00 2007-07-31 16:08:15.750 212 23380.03 -95980.62 -148889.6088888.00 2007-07-31 16:08:15.875 212 23367.22 -95978.70 6562.07 88888.00 2007-07-31 16:08:16.000 212 23373.62 -95987.02 -148864.0088888.00 2007-07-31 16:08:16.125 212 23386.42 -95974.23 -148844.8088888.00 2007-07-31 16:08:16.250 212 23399.22 -95967.82 -148838.4088888.00 2007-07-31 16:08:16.375 212 23399.22 -95961.43 -148857.6088888.00 2007-07-31 16:08:16.500 212 23373.62 -95967.82 -148864.0088888.00 2007-07-31 16:08:16.625 212 23373.62 -95974.23 -148864.0088888.00 2007-07-31 16:08:16.750 212 23367.22 -95980.62 -148838.4088888.00 2007-07-31 16:08:16.875 212 23386.42 -95972.10 6562.07 88888.00 2007-07-31 16:08:17.000 212 23386.42 -95974.23 -148864.0088888.00 2007-07-31 16:08:17.125 212 23380.03 -95974.23 -148851.2088888.00 2007-07-31 16:08:17.250 212 23380.03 -95974.23 -148838.4088888.00 2007-07-31 16:08:17.375 212 23373.62 -95987.02 -148832.0088888.00 2007-07-31 16:08:17.500 212 23367.22 -95999.82 -148851.2088888.00 2007-07-31 16:08:17.625 212 23367.22 -95999.82 -148857.6088888.00 2007-07-31 16:08:17.750 212 23373.62 -95999.82 -148838.4088888.00 2007-07-31 16:08:17.875 212 23367.22 -95985.05 6562.07 88888.00 2007-07-31 16:08:18.000 212 23360.83 -95987.02 -148832.0088888.00 2007-07-31 16:08:18.125 212 23360.83 -95987.02 -148851.2088888.00 2007-07-31 16:08:18.250 212 23354.42 -95987.02 -148838.4088888.00 2007-07-31 16:08:18.375 212 23373.62 -95987.02 -148832.0088888.00 2007-07-31 16:08:18.500 212 23373.62 -95980.62 -148838.4088888.00 2007-07-31 16:08:18.625 212 23367.22 -95974.23 -148838.4088888.00 2007-07-31 16:08:18.750 212 23367.22 -95980.62 -148864.0088888.00 2007-07-31 16:08:18.875 212 23373.62 -95978.43 6562.07 88888.00 2007-07-31 16:08:19.000 212 23367.22 -95980.62 -148857.6088888.00 2007-07-31 16:08:19.125 212 23360.83 -95974.23 -148864.0088888.00 2007-07-31 16:08:19.250 212 23354.42 -95974.23 -148857.6088888.00 2007-07-31 16:08:19.375 212 23367.22 -95974.23 -148857.6088888.00 2007-07-31 16:08:19.500 212 23360.83 -95974.23 -148851.2088888.00 2007-07-31 16:08:19.625 212 23367.22 -95967.82 -148851.2088888.00 2007-07-31 16:08:19.750 212 23373.62 -95980.62 -148851.2088888.00 2007-07-31 16:08:19.875 212 23360.83 -95978.55 6562.07 88888.00 2007-07-31 16:08:20.000 212 23373.62 -95974.23 -148832.0088888.00 2007-07-31 16:08:20.125 212 23373.62 -95967.82 -148838.4088888.00 2007-07-31 16:08:20.250 212 23367.22 -95967.82 -148825.6088888.00 2007-07-31 16:08:20.375 212 23373.62 -95967.82 -148825.6088888.00 2007-07-31 16:08:20.500 212 23367.22 -95967.82 -148838.4088888.00 2007-07-31 16:08:20.625 212 23354.42 -95967.82 -148851.2088888.00 2007-07-31 16:08:20.750 212 23354.42 -95980.62 -148838.4088888.00 2007-07-31 16:08:20.875 212 23360.83 -95972.25 6562.07 88888.00 2007-07-31 16:08:21.000 212 23367.22 -95967.82 -148812.8088888.00 2007-07-31 16:08:21.125 212 23367.22 -95967.82 -148806.4088888.00 2007-07-31 16:08:21.250 212 23348.03 -95974.23 -148800.0088888.00 2007-07-31 16:08:21.375 212 23354.42 -95974.23 -148819.2088888.00 2007-07-31 16:08:21.500 212 23360.83 -95967.82 -148851.2088888.00 2007-07-31 16:08:21.625 212 23360.83 -95974.23 -148844.8088888.00 2007-07-31 16:08:21.750 212 23354.42 -95980.62 -148832.0088888.00 2007-07-31 16:08:21.875 212 23354.42 -95978.48 6562.07 88888.00 2007-07-31 16:08:22.000 212 23354.42 -95967.82 -148844.8088888.00 2007-07-31 16:08:22.125 212 23360.83 -95967.82 -148844.8088888.00 2007-07-31 16:08:22.250 212 23354.42 -95967.82 -148832.0088888.00 2007-07-31 16:08:22.375 212 23348.03 -95967.82 -148819.2088888.00 2007-07-31 16:08:22.500 212 23348.03 -95974.23 -148812.8088888.00 2007-07-31 16:08:22.625 212 23348.03 -95974.23 -148832.0088888.00 2007-07-31 16:08:22.750 212 23354.42 -95974.23 -148838.4088888.00 2007-07-31 16:08:22.875 212 23348.03 -95978.60 6562.07 88888.00 2007-07-31 16:08:23.000 212 23341.62 -95967.82 -148800.0088888.00 2007-07-31 16:08:23.125 212 23348.03 -95967.82 -148844.8088888.00 2007-07-31 16:08:23.250 212 23328.83 -95987.02 -148825.6088888.00 2007-07-31 16:08:23.375 212 23328.83 -95987.02 -148819.2088888.00 2007-07-31 16:08:23.500 212 23328.83 -95980.62 -148819.2088888.00 2007-07-31 16:08:23.625 212 23328.83 -95974.23 -148812.8088888.00 2007-07-31 16:08:23.750 212 23348.03 -95967.82 -148825.6088888.00 2007-07-31 16:08:23.875 212 23341.62 -95978.80 6562.07 88888.00 2007-07-31 16:08:24.000 212 23322.42 -95987.02 -148825.6088888.00 2007-07-31 16:08:24.125 212 23309.62 -95987.02 -148819.2088888.00 2007-07-31 16:08:24.250 212 23322.42 -95980.62 -148819.2088888.00 2007-07-31 16:08:24.375 212 23322.42 -95980.62 -148844.8088888.00 2007-07-31 16:08:24.500 212 23322.42 -95980.62 -148838.4088888.00 2007-07-31 16:08:24.625 212 23341.62 -95980.62 -148844.8088888.00 2007-07-31 16:08:24.750 212 23341.62 -95980.62 -148844.8088888.00 2007-07-31 16:08:24.875 212 23322.42 -95978.90 6562.07 88888.00 2007-07-31 16:08:25.000 212 23316.03 -95974.23 -148825.6088888.00 2007-07-31 16:08:25.125 212 23322.42 -95961.43 -148838.4088888.00 2007-07-31 16:08:25.250 212 23322.42 -95955.02 -148838.4088888.00 2007-07-31 16:08:25.375 212 23322.42 -95961.43 -148819.2088888.00 2007-07-31 16:08:25.500 212 23335.22 -95961.43 -148819.2088888.00 2007-07-31 16:08:25.625 212 23341.62 -95961.43 -148812.8088888.00 2007-07-31 16:08:25.750 212 23328.83 -95955.02 -148819.2088888.00 2007-07-31 16:08:25.875 212 23322.42 -95966.07 6562.07 88888.00 2007-07-31 16:08:26.000 212 23271.22 -95955.02 -148844.8088888.00 2007-07-31 16:08:26.125 212 23271.22 -95955.02 -148876.8088888.00 2007-07-31 16:08:26.250 212 23258.42 -95955.02 -148883.2088888.00 2007-07-31 16:08:26.375 212 23258.42 -95948.62 -148864.0088888.00 2007-07-31 16:08:26.500 212 23290.42 -95942.23 -148870.4088888.00 2007-07-31 16:08:26.625 212 23284.03 -95948.62 -148864.0088888.00 2007-07-31 16:08:26.750 212 23271.22 -95948.62 -148857.6088888.00 2007-07-31 16:08:26.875 212 23264.83 -95940.02 6562.07 88888.00 2007-07-31 16:08:27.000 212 23322.42 -95955.02 -148812.8088888.00 2007-07-31 16:08:27.125 212 23303.22 -95961.43 -148825.6088888.00 2007-07-31 16:08:27.250 212 23322.42 -95961.43 -148819.2088888.00 2007-07-31 16:08:27.375 212 23341.62 -95961.43 -148812.8088888.00 2007-07-31 16:08:27.500 212 23335.22 -95961.43 -148825.6088888.00 2007-07-31 16:08:27.625 212 23322.42 -95974.23 -148832.0088888.00 2007-07-31 16:08:27.750 212 23316.03 -95974.23 -148832.0088888.00 2007-07-31 16:08:27.875 212 23309.62 -95966.27 6562.07 88888.00 2007-07-31 16:08:28.000 212 23322.42 -95967.82 -148812.8088888.00 2007-07-31 16:08:28.125 212 23316.03 -95967.82 -148832.0088888.00 2007-07-31 16:08:28.250 212 23296.83 -95967.82 -148812.8088888.00 2007-07-31 16:08:28.375 212 23303.22 -95955.02 -148806.4088888.00 2007-07-31 16:08:28.500 212 23316.03 -95955.02 -148825.6088888.00 2007-07-31 16:08:28.625 212 23316.03 -95967.82 -148838.4088888.00 2007-07-31 16:08:28.750 212 23290.42 -95974.23 -148844.8088888.00 2007-07-31 16:08:28.875 212 23296.83 -95979.10 6562.07 88888.00 2007-07-31 16:08:29.000 212 23303.22 -95974.23 -148838.4088888.00 2007-07-31 16:08:29.125 212 23322.42 -95961.43 -148857.6088888.00 2007-07-31 16:08:29.250 212 23322.42 -95967.82 -148851.2088888.00 2007-07-31 16:08:29.375 212 23322.42 -95967.82 -148838.4088888.00 2007-07-31 16:08:29.500 212 23316.03 -95974.23 -148832.0088888.00 2007-07-31 16:08:29.625 212 23303.22 -95974.23 -148832.0088888.00 2007-07-31 16:08:29.750 212 23290.42 -95974.23 -148838.4088888.00 2007-07-31 16:08:29.875 212 23296.83 -95966.15 6562.07 88888.00 2007-07-31 16:08:30.000 212 23303.22 -95974.23 -148832.0088888.00 2007-07-31 16:08:30.125 212 23296.83 -95961.43 -148844.8088888.00 2007-07-31 16:08:30.250 212 23296.83 -95961.43 -148838.4088888.00 2007-07-31 16:08:30.375 212 23296.83 -95967.82 -148832.0088888.00 2007-07-31 16:08:30.500 212 23284.03 -95961.43 -148812.8088888.00 2007-07-31 16:08:30.625 212 23296.83 -95967.82 -148806.4088888.00 2007-07-31 16:08:30.750 212 23290.42 -95974.23 -148800.0088888.00 2007-07-31 16:08:30.875 212 23296.83 -95966.07 6562.07 88888.00 2007-07-31 16:08:31.000 212 23284.03 -95980.62 -148787.2088888.00 2007-07-31 16:08:31.125 212 23290.42 -95974.23 -148806.4088888.00 2007-07-31 16:08:31.250 212 23284.03 -95961.43 -148812.8088888.00 2007-07-31 16:08:31.375 212 23284.03 -95961.43 -148832.0088888.00 2007-07-31 16:08:31.500 212 23290.42 -95961.43 -148832.0088888.00 2007-07-31 16:08:31.625 212 23296.83 -95961.43 -148812.8088888.00 2007-07-31 16:08:31.750 212 23296.83 -95955.02 -148793.6088888.00 2007-07-31 16:08:31.875 212 23290.42 -95953.48 6562.07 88888.00 2007-07-31 16:08:32.000 212 23277.62 -95961.43 -148825.6088888.00 2007-07-31 16:08:32.125 212 23284.03 -95955.02 -148838.4088888.00 2007-07-31 16:08:32.250 212 23296.83 -95967.82 -148825.6088888.00 2007-07-31 16:08:32.375 212 23296.83 -95980.62 -148812.8088888.00 2007-07-31 16:08:32.500 212 23303.22 -95967.82 -148793.6088888.00 2007-07-31 16:08:32.625 212 23296.83 -95980.62 -148800.0088888.00 2007-07-31 16:08:32.750 212 23284.03 -95980.62 -148825.6088888.00 2007-07-31 16:08:32.875 212 23277.62 -95978.88 6562.07 88888.00 2007-07-31 16:08:33.000 212 23271.22 -95974.23 -148812.8088888.00 2007-07-31 16:08:33.125 212 23271.22 -95961.43 -148806.4088888.00 2007-07-31 16:08:33.250 212 23271.22 -95967.82 -148800.0088888.00 2007-07-31 16:08:33.375 212 23271.22 -95967.82 -148819.2088888.00 2007-07-31 16:08:33.500 212 23264.83 -95961.43 -148819.2088888.00 2007-07-31 16:08:33.625 212 23271.22 -95961.43 -148819.2088888.00 2007-07-31 16:08:33.750 212 23284.03 -95967.82 -148819.2088888.00 2007-07-31 16:08:33.875 212 23271.22 -95972.52 6562.07 88888.00 2007-07-31 16:08:34.000 212 23264.83 -95967.82 -148780.8088888.00 2007-07-31 16:08:34.125 212 23284.03 -95967.82 -148819.2088888.00 2007-07-31 16:08:34.250 212 23277.62 -95967.82 -148812.8088888.00 2007-07-31 16:08:34.375 212 23277.62 -95961.43 -148812.8088888.00 2007-07-31 16:08:34.500 212 23271.22 -95961.43 -148793.6088888.00 2007-07-31 16:08:34.625 212 23271.22 -95967.82 -148774.4088888.00 2007-07-31 16:08:34.750 212 23290.42 -95961.43 -148793.6088888.00 2007-07-31 16:08:34.875 212 23284.03 -95965.88 6562.07 88888.00 2007-07-31 16:08:35.000 212 23264.83 -95961.43 -148832.0088888.00 2007-07-31 16:08:35.125 212 23252.03 -95974.23 -148851.2088888.00 2007-07-31 16:08:35.250 212 23258.42 -95967.82 -148838.4088888.00 2007-07-31 16:08:35.375 212 23277.62 -95974.23 -148825.6088888.00 2007-07-31 16:08:35.500 212 23284.03 -95974.23 -148819.2088888.00 2007-07-31 16:08:35.625 212 23264.83 -95967.82 -148812.8088888.00 2007-07-31 16:08:35.750 212 23271.22 -95955.02 -148806.4088888.00 2007-07-31 16:08:35.875 212 23277.62 -95959.93 6562.07 88888.00 2007-07-31 16:08:36.000 212 23277.62 -95961.43 -148812.8088888.00 2007-07-31 16:08:36.125 212 23277.62 -95955.02 -148812.8088888.00 2007-07-31 16:08:36.250 212 23277.62 -95955.02 -148812.8088888.00 2007-07-31 16:08:36.375 212 23271.22 -95961.43 -148812.8088888.00 2007-07-31 16:08:36.500 212 23271.22 -95955.02 -148806.4088888.00 2007-07-31 16:08:36.625 212 23277.62 -95961.43 -148806.4088888.00 2007-07-31 16:08:36.750 212 23271.22 -95955.02 -148793.6088888.00 2007-07-31 16:08:36.875 212 23277.62 -95953.40 6562.07 88888.00 2007-07-31 16:08:37.000 212 23277.62 -95955.02 -148800.0088888.00 2007-07-31 16:08:37.125 212 23284.03 -95948.62 -148812.8088888.00 2007-07-31 16:08:37.250 212 23277.62 -95948.62 -148806.4088888.00 2007-07-31 16:08:37.375 212 23277.62 -95948.62 -148793.6088888.00 2007-07-31 16:08:37.500 212 23271.22 -95942.23 -148793.6088888.00 2007-07-31 16:08:37.625 212 23277.62 -95942.23 -148793.6088888.00 2007-07-31 16:08:37.750 212 23277.62 -95948.62 -148793.6088888.00 2007-07-31 16:08:37.875 212 23264.83 -95946.80 6562.07 88888.00 2007-07-31 16:08:38.000 212 23239.22 -95948.62 -148793.6088888.00 2007-07-31 16:08:38.125 212 23245.62 -95961.43 -148819.2088888.00 2007-07-31 16:08:38.250 212 23264.83 -95961.43 -148806.4088888.00 2007-07-31 16:08:38.375 212 23271.22 -95961.43 -148787.2088888.00 2007-07-31 16:08:38.500 212 23258.42 -95948.62 -148793.6088888.00 2007-07-31 16:08:38.625 212 23245.62 -95948.62 -148812.8088888.00 2007-07-31 16:08:38.750 212 23252.03 -95955.02 -148800.0088888.00 2007-07-31 16:08:38.875 212 23264.83 -95959.75 6562.07 88888.00 2007-07-31 16:08:39.000 212 23264.83 -95955.02 -148800.0088888.00 2007-07-31 16:08:39.125 212 23258.42 -95955.02 -148774.4088888.00 2007-07-31 16:08:39.250 212 23271.22 -95942.23 -148768.0088888.00 2007-07-31 16:08:39.375 212 23284.03 -95948.62 -148800.0088888.00 2007-07-31 16:08:39.500 212 23258.42 -95961.43 -148838.4088888.00 2007-07-31 16:08:39.625 212 23252.03 -95967.82 -148838.4088888.00 2007-07-31 16:08:39.750 212 23252.03 -95961.43 -148812.8088888.00 2007-07-31 16:08:39.875 212 23258.42 -95953.30 6562.07 88888.00 2007-07-31 16:08:40.000 212 23271.22 -95961.43 -148780.8088888.00 2007-07-31 16:08:40.125 212 23284.03 -95948.62 -148787.2088888.00 2007-07-31 16:08:40.250 212 23271.22 -95955.02 -148787.2088888.00 2007-07-31 16:08:40.375 212 23264.83 -95961.43 -148780.8088888.00 2007-07-31 16:08:40.500 212 23258.42 -95955.02 -148768.0088888.00 2007-07-31 16:08:40.625 212 23252.03 -95967.82 -148780.8088888.00 2007-07-31 16:08:40.750 212 23232.83 -95967.82 -148774.4088888.00 2007-07-31 16:08:40.875 212 23239.22 -95960.25 6562.07 88888.00 2007-07-31 16:08:41.000 212 23245.62 -95961.43 -148748.8088888.00 2007-07-31 16:08:41.125 212 23252.03 -95961.43 -148761.6088888.00 2007-07-31 16:08:41.250 212 23239.22 -95961.43 -148780.8088888.00 2007-07-31 16:08:41.375 212 23245.62 -95967.82 -148806.4088888.00 2007-07-31 16:08:41.500 212 23245.62 -95961.43 -148806.4088888.00 2007-07-31 16:08:41.625 212 23252.03 -95961.43 -148774.4088888.00 2007-07-31 16:08:41.750 212 23258.42 -95955.02 -148761.6088888.00 2007-07-31 16:08:41.875 212 23252.03 -95954.12 6562.07 88888.00 2007-07-31 16:08:42.000 212 23245.62 -95955.02 -148768.0088888.00 2007-07-31 16:08:42.125 212 23245.62 -95948.62 -148787.2088888.00 2007-07-31 16:08:42.250 212 23252.03 -95955.02 -148761.6088888.00 2007-07-31 16:08:42.375 212 23245.62 -95955.02 -148768.0088888.00 2007-07-31 16:08:42.500 212 23239.22 -95967.82 -148780.8088888.00 2007-07-31 16:08:42.625 212 23245.62 -95955.02 -148761.6088888.00 2007-07-31 16:08:42.750 212 23258.42 -95955.02 -148774.4088888.00 2007-07-31 16:08:42.875 212 23245.62 -95953.82 6562.07 88888.00 2007-07-31 16:08:43.000 212 23232.83 -95967.82 -148800.0088888.00 2007-07-31 16:08:43.125 212 23239.22 -95961.43 -148787.2088888.00 2007-07-31 16:08:43.250 212 23252.03 -95942.23 -148761.6088888.00 2007-07-31 16:08:43.375 212 23264.83 -95935.82 -148774.4088888.00 2007-07-31 16:08:43.500 212 23258.42 -95948.62 -148793.6088888.00 2007-07-31 16:08:43.625 212 23239.22 -95948.62 -148793.6088888.00 2007-07-31 16:08:43.750 212 23232.83 -95948.62 -148780.8088888.00 2007-07-31 16:08:43.875 212 23239.22 -95941.23 6562.07 88888.00 2007-07-31 16:08:44.000 212 23252.03 -95948.62 -148768.0088888.00 2007-07-31 16:08:44.125 212 23271.22 -95942.23 -148761.6088888.00 2007-07-31 16:08:44.250 212 23258.42 -95942.23 -148780.8088888.00 2007-07-31 16:08:44.375 212 23252.03 -95948.62 -148774.4088888.00 2007-07-31 16:08:44.500 212 23252.03 -95948.62 -148761.6088888.00 2007-07-31 16:08:44.625 212 23239.22 -95955.02 -148768.0088888.00 2007-07-31 16:08:44.750 212 23245.62 -95948.62 -148761.6088888.00 2007-07-31 16:08:44.875 212 23252.03 -95947.55 6562.07 88888.00 2007-07-31 16:08:45.000 212 23245.62 -95955.02 -148755.2088888.00 2007-07-31 16:08:45.125 212 23258.42 -95948.62 -148755.2088888.00 2007-07-31 16:08:45.250 212 23245.62 -95948.62 -148755.2088888.00 2007-07-31 16:08:45.375 212 23239.22 -95955.02 -148774.4088888.00 2007-07-31 16:08:45.500 212 23245.62 -95955.02 -148806.4088888.00 2007-07-31 16:08:45.625 212 23232.83 -95948.62 -148800.0088888.00 2007-07-31 16:08:45.750 212 23239.22 -95955.02 -148780.8088888.00 2007-07-31 16:08:45.875 212 23245.62 -95953.82 6562.07 88888.00 2007-07-31 16:08:46.000 212 23232.83 -95961.43 -148774.4088888.00 2007-07-31 16:08:46.125 212 23245.62 -95961.43 -148761.6088888.00 2007-07-31 16:08:46.250 212 23264.83 -95955.02 -148755.2088888.00 2007-07-31 16:08:46.375 212 23252.03 -95955.02 -148761.6088888.00 2007-07-31 16:08:46.500 212 23226.42 -95961.43 -148755.2088888.00 2007-07-31 16:08:46.625 212 23239.22 -95955.02 -148748.8088888.00 2007-07-31 16:08:46.750 212 23258.42 -95948.62 -148742.4088888.00 2007-07-31 16:08:46.875 212 23239.22 -95954.05 6562.07 88888.00 2007-07-31 16:08:47.000 212 23232.83 -95961.43 -148755.2088888.00 2007-07-31 16:08:47.125 212 23239.22 -95961.43 -148755.2088888.00 2007-07-31 16:08:47.250 212 23252.03 -95948.62 -148742.4088888.00 2007-07-31 16:08:47.375 212 23245.62 -95961.43 -148729.6088888.00 2007-07-31 16:08:47.500 212 23232.83 -95967.82 -148723.2088888.00 2007-07-31 16:08:47.625 212 23226.42 -95967.82 -148729.6088888.00 2007-07-31 16:08:47.750 212 23232.83 -95955.02 -148748.8088888.00 2007-07-31 16:08:47.875 212 23226.42 -95960.68 6562.07 88888.00 2007-07-31 16:08:48.000 212 23232.83 -95961.43 -148742.4088888.00 2007-07-31 16:08:48.125 212 23232.83 -95961.43 -148748.8088888.00 2007-07-31 16:08:48.250 212 23239.22 -95955.02 -148723.2088888.00 2007-07-31 16:08:48.375 212 23252.03 -95955.02 -148736.0088888.00 2007-07-31 16:08:48.500 212 23245.62 -95948.62 -148716.8088888.00 2007-07-31 16:08:48.625 212 23232.83 -95948.62 -148704.0088888.00 2007-07-31 16:08:48.750 212 23232.83 -95955.02 -148704.0088888.00 2007-07-31 16:08:48.875 212 23245.62 -95954.10 6562.07 88888.00 2007-07-31 16:08:49.000 212 23245.62 -95961.43 -148736.0088888.00 2007-07-31 16:08:49.125 212 23232.83 -95961.43 -148755.2088888.00 2007-07-31 16:08:49.250 212 23213.62 -95955.02 -148716.8088888.00 2007-07-31 16:08:49.375 212 23239.22 -95948.62 -148716.8088888.00 2007-07-31 16:08:49.500 212 23239.22 -95948.62 -148710.4088888.00 2007-07-31 16:08:49.625 212 23232.83 -95948.62 -148716.8088888.00 2007-07-31 16:08:49.750 212 23239.22 -95948.62 -148723.2088888.00 2007-07-31 16:08:49.875 212 23232.83 -95954.18 6562.07 88888.00 2007-07-31 16:08:50.000 212 23226.42 -95961.43 -148761.6088888.00 2007-07-31 16:08:50.125 212 23232.83 -95948.62 -148736.0088888.00 2007-07-31 16:08:50.250 212 23239.22 -95948.62 -148716.8088888.00 2007-07-31 16:08:50.375 212 23232.83 -95955.02 -148704.0088888.00 2007-07-31 16:08:50.500 212 23226.42 -95961.43 -148716.8088888.00 2007-07-31 16:08:50.625 212 23220.03 -95961.43 -148748.8088888.00 2007-07-31 16:08:50.750 212 23232.83 -95955.02 -148755.2088888.00 2007-07-31 16:08:50.875 212 23239.22 -95953.75 6562.07 88888.00 2007-07-31 16:08:51.000 212 23232.83 -95961.43 -148716.8088888.00 2007-07-31 16:08:51.125 212 23220.03 -95961.43 -148710.4088888.00 2007-07-31 16:08:51.250 212 23226.42 -95948.62 -148716.8088888.00 2007-07-31 16:08:51.375 212 23226.42 -95955.02 -148729.6088888.00 2007-07-31 16:08:51.500 212 23226.42 -95961.43 -148729.6088888.00 2007-07-31 16:08:51.625 212 23226.42 -95955.02 -148723.2088888.00 2007-07-31 16:08:51.750 212 23220.03 -95961.43 -148704.0088888.00 2007-07-31 16:08:51.875 212 23220.03 -95960.57 6562.07 88888.00 2007-07-31 16:08:52.000 212 23232.83 -95955.02 -148716.8088888.00 2007-07-31 16:08:52.125 212 23232.83 -95948.62 -148716.8088888.00 2007-07-31 16:08:52.250 212 23239.22 -95942.23 -148691.2088888.00 2007-07-31 16:08:52.375 212 23252.03 -95948.62 -148691.2088888.00 2007-07-31 16:08:52.500 212 23232.83 -95955.02 -148710.4088888.00 2007-07-31 16:08:52.625 212 23226.42 -95942.23 -148716.8088888.00 2007-07-31 16:08:52.750 212 23232.83 -95942.23 -148710.4088888.00 2007-07-31 16:08:52.875 212 23239.22 -95941.60 6562.07 88888.00 2007-07-31 16:08:53.000 212 23239.22 -95948.62 -148691.2088888.00 2007-07-31 16:08:53.125 212 23226.42 -95955.02 -148716.8088888.00 2007-07-31 16:08:53.250 212 23220.03 -95955.02 -148723.2088888.00 2007-07-31 16:08:53.375 212 23226.42 -95948.62 -148716.8088888.00 2007-07-31 16:08:53.500 212 23226.42 -95955.02 -148710.4088888.00 2007-07-31 16:08:53.625 212 23226.42 -95961.43 -148716.8088888.00 2007-07-31 16:08:53.750 212 23220.03 -95961.43 -148710.4088888.00 2007-07-31 16:08:53.875 212 23220.03 -95960.05 6562.07 88888.00 2007-07-31 16:08:54.000 212 23220.03 -95955.02 -148723.2088888.00 2007-07-31 16:08:54.125 212 23213.62 -95955.02 -148736.0088888.00 2007-07-31 16:08:54.250 212 23200.83 -95961.43 -148710.4088888.00 2007-07-31 16:08:54.375 212 23213.62 -95961.43 -148723.2088888.00 2007-07-31 16:08:54.500 212 23213.62 -95961.43 -148723.2088888.00 2007-07-31 16:08:54.625 212 23207.22 -95961.43 -148723.2088888.00 2007-07-31 16:08:54.750 212 23213.62 -95955.02 -148710.4088888.00 2007-07-31 16:08:54.875 212 23226.42 -95948.00 6562.07 88888.00 2007-07-31 16:08:55.000 212 23220.03 -95948.62 -148704.0088888.00 2007-07-31 16:08:55.125 212 23213.62 -95955.02 -148710.4088888.00 2007-07-31 16:08:55.250 212 23232.83 -95955.02 -148710.4088888.00 2007-07-31 16:08:55.375 212 23232.83 -95948.62 -148710.4088888.00 2007-07-31 16:08:55.500 212 23239.22 -95942.23 -148710.4088888.00 2007-07-31 16:08:55.625 212 23239.22 -95942.23 -148716.8088888.00 2007-07-31 16:08:55.750 212 23232.83 -95942.23 -148716.8088888.00 2007-07-31 16:08:55.875 212 23232.83 -95947.23 6562.07 88888.00 2007-07-31 16:08:56.000 212 23220.03 -95955.02 -148716.8088888.00 2007-07-31 16:08:56.125 212 23213.62 -95942.23 -148723.2088888.00 2007-07-31 16:08:56.250 212 23220.03 -95935.82 -148704.0088888.00 2007-07-31 16:08:56.375 212 23226.42 -95935.82 -148691.2088888.00 2007-07-31 16:08:56.500 212 23226.42 -95935.82 -148691.2088888.00 2007-07-31 16:08:56.625 212 23232.83 -95935.82 -148697.6088888.00 2007-07-31 16:08:56.750 212 23232.83 -95942.23 -148710.4088888.00 2007-07-31 16:08:56.875 212 23239.22 -95947.25 6562.07 88888.00 2007-07-31 16:08:57.000 212 23226.42 -95948.62 -148716.8088888.00 2007-07-31 16:08:57.125 212 23213.62 -95955.02 -148723.2088888.00 2007-07-31 16:08:57.250 212 23220.03 -95948.62 -148716.8088888.00 2007-07-31 16:08:57.375 212 23220.03 -95948.62 -148710.4088888.00 2007-07-31 16:08:57.500 212 23226.42 -95942.23 -148691.2088888.00 2007-07-31 16:08:57.625 212 23239.22 -95942.23 -148678.4088888.00 2007-07-31 16:08:57.750 212 23226.42 -95948.62 -148684.8088888.00 2007-07-31 16:08:57.875 212 23213.62 -95954.38 6562.07 88888.00 2007-07-31 16:08:58.000 212 23213.62 -95942.23 -148678.4088888.00 2007-07-31 16:08:58.125 212 23226.42 -95935.82 -148672.0088888.00 2007-07-31 16:08:58.250 212 23220.03 -95942.23 -148678.4088888.00 2007-07-31 16:08:58.375 212 23226.42 -95942.23 -148710.4088888.00 2007-07-31 16:08:58.500 212 23213.62 -95948.62 -148723.2088888.00 2007-07-31 16:08:58.625 212 23220.03 -95955.02 -148704.0088888.00 2007-07-31 16:08:58.750 212 23232.83 -95961.43 -148697.6088888.00 2007-07-31 16:08:58.875 212 23213.62 -95960.07 6562.07 88888.00 2007-07-31 16:08:59.000 212 23207.22 -95955.02 -148710.4088888.00 2007-07-31 16:08:59.125 212 23200.83 -95961.43 -148716.8088888.00 2007-07-31 16:08:59.250 212 23194.42 -95961.43 -148710.4088888.00 2007-07-31 16:08:59.375 212 23207.22 -95974.23 -148691.2088888.00 2007-07-31 16:08:59.500 212 23213.62 -95974.23 -148684.8088888.00 2007-07-31 16:08:59.625 212 23213.62 -95961.43 -148691.2088888.00 2007-07-31 16:08:59.750 212 23213.62 -95955.02 -148678.4088888.00 2007-07-31 16:08:59.875 212 23213.62 -95954.25 6562.07 88888.00 2007-07-31 16:09:00.000 212 23200.83 -95961.43 -148684.8088888.00 2007-07-31 16:09:00.125 212 23194.42 -95955.02 -148691.2088888.00 2007-07-31 16:09:00.250 212 23188.03 -95961.43 -148691.2088888.00 2007-07-31 16:09:00.375 212 23188.03 -95955.02 -148691.2088888.00 2007-07-31 16:09:00.500 212 23200.83 -95948.62 -148684.8088888.00 2007-07-31 16:09:00.625 212 23220.03 -95948.62 -148678.4088888.00 2007-07-31 16:09:00.750 212 23220.03 -95955.02 -148665.6088888.00 2007-07-31 16:09:00.875 212 23226.42 -95947.12 6562.07 88888.00 2007-07-31 16:09:01.000 212 23213.62 -95955.02 -148691.2088888.00 2007-07-31 16:09:01.125 212 23188.03 -95955.02 -148704.0088888.00 2007-07-31 16:09:01.250 212 23200.83 -95955.02 -148691.2088888.00 2007-07-31 16:09:01.375 212 23213.62 -95942.23 -148704.0088888.00 2007-07-31 16:09:01.500 212 23213.62 -95948.62 -148697.6088888.00 2007-07-31 16:09:01.625 212 23200.83 -95961.43 -148716.8088888.00 2007-07-31 16:09:01.750 212 23200.83 -95961.43 -148723.2088888.00 2007-07-31 16:09:01.875 212 23220.03 -95953.02 6562.07 88888.00 2007-07-31 16:09:02.000 212 23220.03 -95961.43 -148704.0088888.00 2007-07-31 16:09:02.125 212 23213.62 -95955.02 -148691.2088888.00 2007-07-31 16:09:02.250 212 23213.62 -95955.02 -148691.2088888.00 2007-07-31 16:09:02.375 212 23220.03 -95961.43 -148697.6088888.00 2007-07-31 16:09:02.500 212 23213.62 -95961.43 -148697.6088888.00 2007-07-31 16:09:02.625 212 23220.03 -95955.02 -148678.4088888.00 2007-07-31 16:09:02.750 212 23232.83 -95948.62 -148691.2088888.00 2007-07-31 16:09:02.875 212 23220.03 -95946.55 6562.07 88888.00 2007-07-31 16:09:03.000 212 23226.42 -95955.02 -148697.6088888.00 2007-07-31 16:09:03.125 212 23207.22 -95955.02 -148697.6088888.00 2007-07-31 16:09:03.250 212 23213.62 -95948.62 -148691.2088888.00 2007-07-31 16:09:03.375 212 23213.62 -95955.02 -148665.6088888.00 2007-07-31 16:09:03.500 212 23220.03 -95955.02 -148665.6088888.00 2007-07-31 16:09:03.625 212 23226.42 -95955.02 -148678.4088888.00 2007-07-31 16:09:03.750 212 23226.42 -95948.62 -148665.6088888.00 2007-07-31 16:09:03.875 212 23226.42 -95940.90 6562.07 88888.00 2007-07-31 16:09:04.000 212 23232.83 -95948.62 -148672.0088888.00 2007-07-31 16:09:04.125 212 23232.83 -95942.23 -148665.6088888.00 2007-07-31 16:09:04.250 212 23226.42 -95942.23 -148652.8088888.00 2007-07-31 16:09:04.375 212 23226.42 -95942.23 -148659.2088888.00 2007-07-31 16:09:04.500 212 23232.83 -95948.62 -148665.6088888.00 2007-07-31 16:09:04.625 212 23213.62 -95955.02 -148665.6088888.00 2007-07-31 16:09:04.750 212 23207.22 -95955.02 -148659.2088888.00 2007-07-31 16:09:04.875 212 23220.03 -95947.75 6562.07 88888.00 2007-07-31 16:09:05.000 212 23226.42 -95948.62 -148684.8088888.00 2007-07-31 16:09:05.125 212 23220.03 -95942.23 -148697.6088888.00 2007-07-31 16:09:05.250 212 23226.42 -95955.02 -148684.8088888.00 2007-07-31 16:09:05.375 212 23213.62 -95967.82 -148684.8088888.00 2007-07-31 16:09:05.500 212 23200.83 -95974.23 -148684.8088888.00 2007-07-31 16:09:05.625 212 23194.42 -95961.43 -148704.0088888.00 2007-07-31 16:09:05.750 212 23200.83 -95955.02 -148710.4088888.00 2007-07-31 16:09:05.875 212 23200.83 -95959.50 6562.07 88888.00 2007-07-31 16:09:06.000 212 23207.22 -95967.82 -148691.2088888.00 2007-07-31 16:09:06.125 212 23213.62 -95961.43 -148691.2088888.00 2007-07-31 16:09:06.250 212 23200.83 -95955.02 -148678.4088888.00 2007-07-31 16:09:06.375 212 23194.42 -95942.23 -148672.0088888.00 2007-07-31 16:09:06.500 212 23213.62 -95948.62 -148678.4088888.00 2007-07-31 16:09:06.625 212 23213.62 -95955.02 -148678.4088888.00 2007-07-31 16:09:06.750 212 23207.22 -95961.43 -148684.8088888.00 2007-07-31 16:09:06.875 212 23207.22 -95953.05 6562.07 88888.00 2007-07-31 16:09:07.000 212 23194.42 -95948.62 -148684.8088888.00 2007-07-31 16:09:07.125 212 23188.03 -95948.62 -148684.8088888.00 2007-07-31 16:09:07.250 212 23200.83 -95948.62 -148684.8088888.00 2007-07-31 16:09:07.375 212 23200.83 -95948.62 -148678.4088888.00 2007-07-31 16:09:07.500 212 23188.03 -95942.23 -148684.8088888.00 2007-07-31 16:09:07.625 212 23207.22 -95942.23 -148697.6088888.00 2007-07-31 16:09:07.750 212 23200.83 -95948.62 -148710.4088888.00 2007-07-31 16:09:07.875 212 23200.83 -95947.73 6562.07 88888.00 2007-07-31 16:09:08.000 212 23200.83 -95955.02 -148691.2088888.00 2007-07-31 16:09:08.125 212 23207.22 -95948.62 -148678.4088888.00 2007-07-31 16:09:08.250 212 23200.83 -95948.62 -148678.4088888.00 2007-07-31 16:09:08.375 212 23200.83 -95948.62 -148684.8088888.00 2007-07-31 16:09:08.500 212 23200.83 -95942.23 -148672.0088888.00 2007-07-31 16:09:08.625 212 23207.22 -95935.82 -148672.0088888.00 2007-07-31 16:09:08.750 212 23200.83 -95935.82 -148672.0088888.00 2007-07-31 16:09:08.875 212 23207.22 -95941.02 6562.07 88888.00 2007-07-31 16:09:09.000 212 23188.03 -95948.62 -148672.0088888.00 2007-07-31 16:09:09.125 212 23181.62 -95948.62 -148646.4088888.00 2007-07-31 16:09:09.250 212 23207.22 -95942.23 -148633.6088888.00 2007-07-31 16:09:09.375 212 23213.62 -95929.43 -148659.2088888.00 2007-07-31 16:09:09.500 212 23213.62 -95929.43 -148691.2088888.00 2007-07-31 16:09:09.625 212 23188.03 -95942.23 -148691.2088888.00 2007-07-31 16:09:09.750 212 23181.62 -95955.02 -148684.8088888.00 2007-07-31 16:09:09.875 212 23175.22 -95947.52 6562.07 88888.00 2007-07-31 16:09:10.000 212 23168.83 -95948.62 -148678.4088888.00 2007-07-31 16:09:10.125 212 23181.62 -95942.23 -148672.0088888.00 2007-07-31 16:09:10.250 212 23188.03 -95935.82 -148672.0088888.00 2007-07-31 16:09:10.375 212 23200.83 -95935.82 -148684.8088888.00 2007-07-31 16:09:10.500 212 23200.83 -95935.82 -148704.0088888.00 2007-07-31 16:09:10.625 212 23188.03 -95935.82 -148710.4088888.00 2007-07-31 16:09:10.750 212 23181.62 -95942.23 -148697.6088888.00 2007-07-31 16:09:10.875 212 23188.03 -95941.32 6562.07 88888.00 2007-07-31 16:09:11.000 212 23175.22 -95942.23 -148672.0088888.00 2007-07-31 16:09:11.125 212 23181.62 -95942.23 -148697.6088888.00 2007-07-31 16:09:11.250 212 23188.03 -95948.62 -148704.0088888.00 2007-07-31 16:09:11.375 212 23181.62 -95948.62 -148691.2088888.00 2007-07-31 16:09:11.500 212 23175.22 -95948.62 -148678.4088888.00 2007-07-31 16:09:11.625 212 23181.62 -95935.82 -148672.0088888.00 2007-07-31 16:09:11.750 212 23181.62 -95935.82 -148672.0088888.00 2007-07-31 16:09:11.875 212 23175.22 -95933.88 6562.07 88888.00 2007-07-31 16:09:12.000 212 23175.22 -95948.62 -148697.6088888.00 2007-07-31 16:09:12.125 212 23168.83 -95948.62 -148704.0088888.00 2007-07-31 16:09:12.250 212 23168.83 -95942.23 -148678.4088888.00 2007-07-31 16:09:12.375 212 23188.03 -95935.82 -148684.8088888.00 2007-07-31 16:09:12.500 212 23181.62 -95942.23 -148710.4088888.00 2007-07-31 16:09:12.625 212 23168.83 -95942.23 -148716.8088888.00 2007-07-31 16:09:12.750 212 23162.42 -95942.23 -148710.4088888.00 2007-07-31 16:09:12.875 212 23175.22 -95935.43 6562.07 88888.00 2007-07-31 16:09:13.000 212 23188.03 -95935.82 -148678.4088888.00 2007-07-31 16:09:13.125 212 23194.42 -95929.43 -148691.2088888.00 2007-07-31 16:09:13.250 212 23188.03 -95923.02 -148691.2088888.00 2007-07-31 16:09:13.375 212 23181.62 -95916.62 -148684.8088888.00 2007-07-31 16:09:13.500 212 23175.22 -95923.02 -148672.0088888.00 2007-07-31 16:09:13.625 212 23175.22 -95910.23 -148665.6088888.00 2007-07-31 16:09:13.750 212 23175.22 -95923.02 -148684.8088888.00 2007-07-31 16:09:13.875 212 23181.62 -95928.85 6562.07 88888.00 2007-07-31 16:09:14.000 212 23168.83 -95942.23 -148684.8088888.00 2007-07-31 16:09:14.125 212 23168.83 -95942.23 -148678.4088888.00 2007-07-31 16:09:14.250 212 23175.22 -95935.82 -148678.4088888.00 2007-07-31 16:09:14.375 212 23175.22 -95935.82 -148672.0088888.00 2007-07-31 16:09:14.500 212 23181.62 -95935.82 -148678.4088888.00 2007-07-31 16:09:14.625 212 23181.62 -95929.43 -148678.4088888.00 2007-07-31 16:09:14.750 212 23188.03 -95935.82 -148684.8088888.00 2007-07-31 16:09:14.875 212 23181.62 -95933.23 6562.07 88888.00 2007-07-31 16:09:15.000 212 23168.83 -95935.82 -148710.4088888.00 2007-07-31 16:09:15.125 212 23168.83 -95929.43 -148697.6088888.00 2007-07-31 16:09:15.250 212 23181.62 -95935.82 -148678.4088888.00 2007-07-31 16:09:15.375 212 23175.22 -95942.23 -148672.0088888.00 2007-07-31 16:09:15.500 212 23175.22 -95942.23 -148659.2088888.00 2007-07-31 16:09:15.625 212 23175.22 -95929.43 -148659.2088888.00 2007-07-31 16:09:15.750 212 23175.22 -95916.62 -148672.0088888.00 2007-07-31 16:09:15.875 212 23188.03 -95920.50 6562.07 88888.00 2007-07-31 16:09:16.000 212 23181.62 -95929.43 -148691.2088888.00 2007-07-31 16:09:16.125 212 23175.22 -95935.82 -148723.2088888.00 2007-07-31 16:09:16.250 212 23162.42 -95935.82 -148723.2088888.00 2007-07-31 16:09:16.375 212 23168.83 -95935.82 -148710.4088888.00 2007-07-31 16:09:16.500 212 23181.62 -95942.23 -148704.0088888.00 2007-07-31 16:09:16.625 212 23188.03 -95929.43 -148697.6088888.00 2007-07-31 16:09:16.750 212 23181.62 -95929.43 -148710.4088888.00 2007-07-31 16:09:16.875 212 23175.22 -95933.38 6562.07 88888.00 2007-07-31 16:09:17.000 212 23181.62 -95929.43 -148684.8088888.00 2007-07-31 16:09:17.125 212 23181.62 -95929.43 -148697.6088888.00 2007-07-31 16:09:17.250 212 23156.03 -95935.82 -148710.4088888.00 2007-07-31 16:09:17.375 212 23136.83 -95942.23 -148710.4088888.00 2007-07-31 16:09:17.500 212 23136.83 -95948.62 -148704.0088888.00 2007-07-31 16:09:17.625 212 23143.22 -95942.23 -148704.0088888.00 2007-07-31 16:09:17.750 212 23156.03 -95935.82 -148716.8088888.00 2007-07-31 16:09:17.875 212 23175.22 -95927.00 6562.07 88888.00 2007-07-31 16:09:18.000 212 23168.83 -95935.82 -148723.2088888.00 2007-07-31 16:09:18.125 212 23168.83 -95929.43 -148736.0088888.00 2007-07-31 16:09:18.250 212 23149.62 -95935.82 -148716.8088888.00 2007-07-31 16:09:18.375 212 23143.22 -95942.23 -148697.6088888.00 2007-07-31 16:09:18.500 212 23156.03 -95935.82 -148697.6088888.00 2007-07-31 16:09:18.625 212 23149.62 -95929.43 -148710.4088888.00 2007-07-31 16:09:18.750 212 23156.03 -95929.43 -148723.2088888.00 2007-07-31 16:09:18.875 212 23149.62 -95929.02 6562.07 88888.00 2007-07-31 16:09:19.000 212 23136.83 -95935.82 -148704.0088888.00 2007-07-31 16:09:19.125 212 23143.22 -95935.82 -148691.2088888.00 2007-07-31 16:09:19.250 212 23162.42 -95929.43 -148684.8088888.00 2007-07-31 16:09:19.375 212 23162.42 -95942.23 -148691.2088888.00 2007-07-31 16:09:19.500 212 23156.03 -95935.82 -148716.8088888.00 2007-07-31 16:09:19.625 212 23143.22 -95935.82 -148736.0088888.00 2007-07-31 16:09:19.750 212 23149.62 -95935.82 -148742.4088888.00 2007-07-31 16:09:19.875 212 23156.03 -95940.12 6562.07 88888.00 2007-07-31 16:09:20.000 212 23162.42 -95935.82 -148736.0088888.00 2007-07-31 16:09:20.125 212 23149.62 -95923.02 -148729.6088888.00 2007-07-31 16:09:20.250 212 23156.03 -95916.62 -148697.6088888.00 2007-07-31 16:09:20.375 212 23168.83 -95910.23 -148704.0088888.00 2007-07-31 16:09:20.500 212 23175.22 -95916.62 -148723.2088888.00 2007-07-31 16:09:20.625 212 23156.03 -95929.43 -148748.8088888.00 2007-07-31 16:09:20.750 212 23143.22 -95923.02 -148742.4088888.00 2007-07-31 16:09:20.875 212 23143.22 -95909.93 6562.07 88888.00 2007-07-31 16:09:21.000 212 23149.62 -95910.23 -148748.8088888.00 2007-07-31 16:09:21.125 212 23149.62 -95916.62 -148729.6088888.00 2007-07-31 16:09:21.250 212 23156.03 -95916.62 -148716.8088888.00 2007-07-31 16:09:21.375 212 23149.62 -95910.23 -148729.6088888.00 2007-07-31 16:09:21.500 212 23149.62 -95903.82 -148729.6088888.00 2007-07-31 16:09:21.625 212 23162.42 -95910.23 -148736.0088888.00 2007-07-31 16:09:21.750 212 23168.83 -95910.23 -148729.6088888.00 2007-07-31 16:09:21.875 212 23156.03 -95909.90 6562.07 88888.00 2007-07-31 16:09:22.000 212 23156.03 -95923.02 -148748.8088888.00 2007-07-31 16:09:22.125 212 23136.83 -95923.02 -148755.2088888.00 2007-07-31 16:09:22.250 212 23136.83 -95916.62 -148742.4088888.00 2007-07-31 16:09:22.375 212 23156.03 -95910.23 -148748.8088888.00 2007-07-31 16:09:22.500 212 23156.03 -95910.23 -148761.6088888.00 2007-07-31 16:09:22.625 212 23156.03 -95916.62 -148761.6088888.00 2007-07-31 16:09:22.750 212 23143.22 -95923.02 -148729.6088888.00 2007-07-31 16:09:22.875 212 23136.83 -95922.25 6562.07 88888.00 2007-07-31 16:09:23.000 212 23130.42 -95929.43 -148761.6088888.00 2007-07-31 16:09:23.125 212 23124.03 -95929.43 -148761.6088888.00 2007-07-31 16:09:23.250 212 23130.42 -95935.82 -148761.6088888.00 2007-07-31 16:09:23.375 212 23130.42 -95923.02 -148768.0088888.00 2007-07-31 16:09:23.500 212 23130.42 -95923.02 -148774.4088888.00 2007-07-31 16:09:23.625 212 23117.62 -95935.82 -148774.4088888.00 2007-07-31 16:09:23.750 212 23098.42 -95948.62 -148768.0088888.00 2007-07-31 16:09:23.875 212 23117.62 -95929.20 6562.07 88888.00 2007-07-31 16:09:24.000 212 23124.03 -95916.62 -148774.4088888.00 2007-07-31 16:09:24.125 212 23130.42 -95916.62 -148774.4088888.00 2007-07-31 16:09:24.250 212 23130.42 -95923.02 -148761.6088888.00 2007-07-31 16:09:24.375 212 23136.83 -95910.23 -148761.6088888.00 2007-07-31 16:09:24.500 212 23130.42 -95910.23 -148761.6088888.00 2007-07-31 16:09:24.625 212 23130.42 -95903.82 -148742.4088888.00 2007-07-31 16:09:24.750 212 23124.03 -95916.62 -148742.4088888.00 2007-07-31 16:09:24.875 212 23124.03 -95916.12 6562.07 88888.00 2007-07-31 16:09:25.000 212 23124.03 -95923.02 -148755.2088888.00 2007-07-31 16:09:25.125 212 23124.03 -95910.23 -148729.6088888.00 2007-07-31 16:09:25.250 212 23136.83 -95897.43 -148736.0088888.00 2007-07-31 16:09:25.375 212 23136.83 -95903.82 -148742.4088888.00 2007-07-31 16:09:25.500 212 23143.22 -95910.23 -148742.4088888.00 2007-07-31 16:09:25.625 212 23136.83 -95903.82 -148742.4088888.00 2007-07-31 16:09:25.750 212 23130.42 -95910.23 -148768.0088888.00 2007-07-31 16:09:25.875 212 23111.22 -95909.30 6562.07 88888.00 2007-07-31 16:09:26.000 212 23117.62 -95910.23 -148780.8088888.00 2007-07-31 16:09:26.125 212 23117.62 -95910.23 -148774.4088888.00 2007-07-31 16:09:26.250 212 23124.03 -95903.82 -148761.6088888.00 2007-07-31 16:09:26.375 212 23124.03 -95910.23 -148774.4088888.00 2007-07-31 16:09:26.500 212 23124.03 -95916.62 -148774.4088888.00 2007-07-31 16:09:26.625 212 23124.03 -95916.62 -148793.6088888.00 2007-07-31 16:09:26.750 212 23117.62 -95923.02 -148793.6088888.00 2007-07-31 16:09:26.875 212 23130.42 -95909.73 6562.07 88888.00 2007-07-31 16:09:27.000 212 23130.42 -95903.82 -148755.2088888.00 2007-07-31 16:09:27.125 212 23130.42 -95903.82 -148768.0088888.00 2007-07-31 16:09:27.250 212 23124.03 -95903.82 -148774.4088888.00 2007-07-31 16:09:27.375 212 23124.03 -95910.23 -148774.4088888.00 2007-07-31 16:09:27.500 212 23117.62 -95910.23 -148774.4088888.00 2007-07-31 16:09:27.625 212 23111.22 -95910.23 -148748.8088888.00 2007-07-31 16:09:27.750 212 23111.22 -95916.62 -148761.6088888.00 2007-07-31 16:09:27.875 212 23117.62 -95922.55 6562.07 88888.00 2007-07-31 16:09:28.000 212 23104.83 -95923.02 -148768.0088888.00 2007-07-31 16:09:28.125 212 23111.22 -95923.02 -148774.4088888.00 2007-07-31 16:09:28.250 212 23117.62 -95916.62 -148755.2088888.00 2007-07-31 16:09:28.375 212 23124.03 -95910.23 -148761.6088888.00 2007-07-31 16:09:28.500 212 23124.03 -95916.62 -148755.2088888.00 2007-07-31 16:09:28.625 212 23117.62 -95916.62 -148761.6088888.00 2007-07-31 16:09:28.750 212 23111.22 -95910.23 -148787.2088888.00 2007-07-31 16:09:28.875 212 23098.42 -95923.15 6562.07 88888.00 2007-07-31 16:09:29.000 212 23104.83 -95929.43 -148787.2088888.00 2007-07-31 16:09:29.125 212 23117.62 -95923.02 -148812.8088888.00 2007-07-31 16:09:29.250 212 23085.62 -95929.43 -148812.8088888.00 2007-07-31 16:09:29.375 212 23079.22 -95929.43 -148812.8088888.00 2007-07-31 16:09:29.500 212 23092.03 -95929.43 -148800.0088888.00 2007-07-31 16:09:29.625 212 23085.62 -95929.43 -148806.4088888.00 2007-07-31 16:09:29.750 212 23079.22 -95935.82 -148812.8088888.00 2007-07-31 16:09:29.875 212 23085.62 -95922.88 6562.07 88888.00 2007-07-31 16:09:30.000 212 23092.03 -95910.23 -148800.0088888.00 2007-07-31 16:09:30.125 212 23098.42 -95910.23 -148819.2088888.00 2007-07-31 16:09:30.250 212 23085.62 -95910.23 -148832.0088888.00 2007-07-31 16:09:30.375 212 23092.03 -95916.62 -148819.2088888.00 2007-07-31 16:09:30.500 212 23098.42 -95910.23 -148806.4088888.00 2007-07-31 16:09:30.625 212 23098.42 -95910.23 -148819.2088888.00 2007-07-31 16:09:30.750 212 23104.83 -95903.82 -148825.6088888.00 2007-07-31 16:09:30.875 212 23104.83 -95916.48 6562.07 88888.00 2007-07-31 16:09:31.000 212 23092.03 -95929.43 -148819.2088888.00 2007-07-31 16:09:31.125 212 23092.03 -95923.02 -148838.4088888.00 2007-07-31 16:09:31.250 212 23092.03 -95916.62 -148825.6088888.00 2007-07-31 16:09:31.375 212 23098.42 -95903.82 -148819.2088888.00 2007-07-31 16:09:31.500 212 23111.22 -95891.02 -148812.8088888.00 2007-07-31 16:09:31.625 212 23117.62 -95891.02 -148806.4088888.00 2007-07-31 16:09:31.750 212 23104.83 -95903.82 -148819.2088888.00 2007-07-31 16:09:31.875 212 23098.42 -95903.93 6562.07 88888.00 2007-07-31 16:09:32.000 212 23098.42 -95903.82 -148838.4088888.00 2007-07-31 16:09:32.125 212 23098.42 -95903.82 -148838.4088888.00 2007-07-31 16:09:32.250 212 23092.03 -95903.82 -148806.4088888.00 2007-07-31 16:09:32.375 212 23092.03 -95910.23 -148780.8088888.00 2007-07-31 16:09:32.500 212 23111.22 -95903.82 -148787.2088888.00 2007-07-31 16:09:32.625 212 23111.22 -95897.43 -148812.8088888.00 2007-07-31 16:09:32.750 212 23092.03 -95897.43 -148838.4088888.00 2007-07-31 16:09:32.875 212 23085.62 -95903.70 6562.07 88888.00 2007-07-31 16:09:33.000 212 23085.62 -95910.23 -148838.4088888.00 2007-07-31 16:09:33.125 212 23079.22 -95910.23 -148825.6088888.00 2007-07-31 16:09:33.250 212 23085.62 -95903.82 -148806.4088888.00 2007-07-31 16:09:33.375 212 23079.22 -95903.82 -148812.8088888.00 2007-07-31 16:09:33.500 212 23079.22 -95910.23 -148825.6088888.00 2007-07-31 16:09:33.625 212 23092.03 -95910.23 -148800.0088888.00 2007-07-31 16:09:33.750 212 23092.03 -95903.82 -148787.2088888.00 2007-07-31 16:09:33.875 212 23098.42 -95903.23 6562.07 88888.00 2007-07-31 16:09:34.000 212 23085.62 -95916.62 -148806.4088888.00 2007-07-31 16:09:34.125 212 23066.42 -95916.62 -148806.4088888.00 2007-07-31 16:09:34.250 212 23066.42 -95916.62 -148806.4088888.00 2007-07-31 16:09:34.375 212 23066.42 -95916.62 -148819.2088888.00 2007-07-31 16:09:34.500 212 23060.03 -95910.23 -148825.6088888.00 2007-07-31 16:09:34.625 212 23072.83 -95916.62 -148825.6088888.00 2007-07-31 16:09:34.750 212 23085.62 -95910.23 -148825.6088888.00 2007-07-31 16:09:34.875 212 23092.03 -95897.57 6562.07 88888.00 2007-07-31 16:09:35.000 212 23079.22 -95910.23 -148825.6088888.00 2007-07-31 16:09:35.125 212 23079.22 -95903.82 -148838.4088888.00 2007-07-31 16:09:35.250 212 23085.62 -95916.62 -148825.6088888.00 2007-07-31 16:09:35.375 212 23072.83 -95923.02 -148819.2088888.00 2007-07-31 16:09:35.500 212 23060.03 -95929.43 -148832.0088888.00 2007-07-31 16:09:35.625 212 23066.42 -95923.02 -148851.2088888.00 2007-07-31 16:09:35.750 212 23066.42 -95923.02 -148832.0088888.00 2007-07-31 16:09:35.875 212 23066.42 -95916.55 6562.07 88888.00 2007-07-31 16:09:36.000 212 23072.83 -95910.23 -148819.2088888.00 2007-07-31 16:09:36.125 212 23066.42 -95903.82 -148832.0088888.00 2007-07-31 16:09:36.250 212 23060.03 -95903.82 -148832.0088888.00 2007-07-31 16:09:36.375 212 23066.42 -95910.23 -148838.4088888.00 2007-07-31 16:09:36.500 212 23072.83 -95903.82 -148838.4088888.00 2007-07-31 16:09:36.625 212 23072.83 -95897.43 -148838.4088888.00 2007-07-31 16:09:36.750 212 23066.42 -95903.82 -148832.0088888.00 2007-07-31 16:09:36.875 212 23066.42 -95897.40 6562.07 88888.00 2007-07-31 16:09:37.000 212 23047.22 -95910.23 -148838.4088888.00 2007-07-31 16:09:37.125 212 23053.62 -95910.23 -148838.4088888.00 2007-07-31 16:09:37.250 212 23053.62 -95897.43 -148838.4088888.00 2007-07-31 16:09:37.375 212 23053.62 -95897.43 -148832.0088888.00 2007-07-31 16:09:37.500 212 23053.62 -95897.43 -148819.2088888.00 2007-07-31 16:09:37.625 212 23060.03 -95891.02 -148806.4088888.00 2007-07-31 16:09:37.750 212 23072.83 -95884.62 -148806.4088888.00 2007-07-31 16:09:37.875 212 23079.22 -95884.50 6562.07 88888.00 2007-07-31 16:09:38.000 212 23079.22 -95891.02 -148838.4088888.00 2007-07-31 16:09:38.125 212 23066.42 -95891.02 -148864.0088888.00 2007-07-31 16:09:38.250 212 23040.83 -95897.43 -148844.8088888.00 2007-07-31 16:09:38.375 212 23053.62 -95897.43 -148851.2088888.00 2007-07-31 16:09:38.500 212 23053.62 -95897.43 -148844.8088888.00 2007-07-31 16:09:38.625 212 23060.03 -95897.43 -148812.8088888.00 2007-07-31 16:09:38.750 212 23066.42 -95897.43 -148832.0088888.00 2007-07-31 16:09:38.875 212 23053.62 -95903.95 6562.07 88888.00 2007-07-31 16:09:39.000 212 23047.22 -95903.82 -148851.2088888.00 2007-07-31 16:09:39.125 212 23060.03 -95897.43 -148832.0088888.00 2007-07-31 16:09:39.250 212 23060.03 -95891.02 -148838.4088888.00 2007-07-31 16:09:39.375 212 23053.62 -95903.82 -148857.6088888.00 2007-07-31 16:09:39.500 212 23053.62 -95916.62 -148870.4088888.00 2007-07-31 16:09:39.625 212 23060.03 -95916.62 -148857.6088888.00 2007-07-31 16:09:39.750 212 23060.03 -95903.82 -148832.0088888.00 2007-07-31 16:09:39.875 212 23060.03 -95891.00 6562.07 88888.00 2007-07-31 16:09:40.000 212 23053.62 -95903.82 -148851.2088888.00 2007-07-31 16:09:40.125 212 23040.83 -95910.23 -148838.4088888.00 2007-07-31 16:09:40.250 212 23053.62 -95897.43 -148819.2088888.00 2007-07-31 16:09:40.375 212 23072.83 -95891.02 -148812.8088888.00 2007-07-31 16:09:40.500 212 23066.42 -95897.43 -148812.8088888.00 2007-07-31 16:09:40.625 212 23066.42 -95891.02 -148832.0088888.00 2007-07-31 16:09:40.750 212 23066.42 -95903.82 -148851.2088888.00 2007-07-31 16:09:40.875 212 23060.03 -95903.75 6562.07 88888.00 2007-07-31 16:09:41.000 212 23040.83 -95916.62 -148857.6088888.00 2007-07-31 16:09:41.125 212 23040.83 -95910.23 -148844.8088888.00 2007-07-31 16:09:41.250 212 23053.62 -95897.43 -148832.0088888.00 2007-07-31 16:09:41.375 212 23060.03 -95897.43 -148857.6088888.00 2007-07-31 16:09:41.500 212 23066.42 -95903.82 -148864.0088888.00 2007-07-31 16:09:41.625 212 23053.62 -95903.82 -148857.6088888.00 2007-07-31 16:09:41.750 212 23053.62 -95903.82 -148851.2088888.00 2007-07-31 16:09:41.875 212 23066.42 -95904.00 6562.07 88888.00 2007-07-31 16:09:42.000 212 23060.03 -95897.43 -148851.2088888.00 2007-07-31 16:09:42.125 212 23047.22 -95910.23 -148851.2088888.00 2007-07-31 16:09:42.250 212 23040.83 -95903.82 -148851.2088888.00 2007-07-31 16:09:42.375 212 23047.22 -95910.23 -148851.2088888.00 2007-07-31 16:09:42.500 212 23053.62 -95903.82 -148844.8088888.00 2007-07-31 16:09:42.625 212 23053.62 -95903.82 -148838.4088888.00 2007-07-31 16:09:42.750 212 23040.83 -95903.82 -148857.6088888.00 2007-07-31 16:09:42.875 212 23047.22 -95903.62 6562.07 88888.00 2007-07-31 16:09:43.000 212 23047.22 -95910.23 -148864.0088888.00 2007-07-31 16:09:43.125 212 23053.62 -95897.43 -148851.2088888.00 2007-07-31 16:09:43.250 212 23053.62 -95891.02 -148844.8088888.00 2007-07-31 16:09:43.375 212 23047.22 -95891.02 -148857.6088888.00 2007-07-31 16:09:43.500 212 23040.83 -95897.43 -148857.6088888.00 2007-07-31 16:09:43.625 212 23040.83 -95903.82 -148851.2088888.00 2007-07-31 16:09:43.750 212 23053.62 -95897.43 -148851.2088888.00 2007-07-31 16:09:43.875 212 23047.22 -95897.30 6562.07 88888.00 2007-07-31 16:09:44.000 212 23047.22 -95897.43 -148857.6088888.00 2007-07-31 16:09:44.125 212 23053.62 -95891.02 -148864.0088888.00 2007-07-31 16:09:44.250 212 23047.22 -95897.43 -148876.8088888.00 2007-07-31 16:09:44.375 212 23060.03 -95903.82 -148870.4088888.00 2007-07-31 16:09:44.500 212 23066.42 -95897.43 -148870.4088888.00 2007-07-31 16:09:44.625 212 23047.22 -95897.43 -148870.4088888.00 2007-07-31 16:09:44.750 212 23047.22 -95891.02 -148870.4088888.00 2007-07-31 16:09:44.875 212 23040.83 -95891.30 6562.07 88888.00 2007-07-31 16:09:45.000 212 23028.03 -95903.82 -148864.0088888.00 2007-07-31 16:09:45.125 212 23034.42 -95903.82 -148864.0088888.00 2007-07-31 16:09:45.250 212 23034.42 -95903.82 -148857.6088888.00 2007-07-31 16:09:45.375 212 23034.42 -95903.82 -148857.6088888.00 2007-07-31 16:09:45.500 212 23040.83 -95897.43 -148870.4088888.00 2007-07-31 16:09:45.625 212 23040.83 -95897.43 -148876.8088888.00 2007-07-31 16:09:45.750 212 23040.83 -95897.43 -148864.0088888.00 2007-07-31 16:09:45.875 212 23040.83 -95891.57 6562.07 88888.00 2007-07-31 16:09:46.000 212 23040.83 -95903.82 -148851.2088888.00 2007-07-31 16:09:46.125 212 23047.22 -95897.43 -148857.6088888.00 2007-07-31 16:09:46.250 212 23040.83 -95897.43 -148851.2088888.00 2007-07-31 16:09:46.375 212 23040.83 -95897.43 -148838.4088888.00 2007-07-31 16:09:46.500 212 23040.83 -95891.02 -148832.0088888.00 2007-07-31 16:09:46.625 212 23047.22 -95884.62 -148825.6088888.00 2007-07-31 16:09:46.750 212 23053.62 -95891.02 -148851.2088888.00 2007-07-31 16:09:46.875 212 23040.83 -95885.07 6562.07 88888.00 2007-07-31 16:09:47.000 212 23047.22 -95891.02 -148896.0088888.00 2007-07-31 16:09:47.125 212 23034.42 -95891.02 -148889.6088888.00 2007-07-31 16:09:47.250 212 23028.03 -95897.43 -148883.2088888.00 2007-07-31 16:09:47.375 212 23034.42 -95903.82 -148883.2088888.00 2007-07-31 16:09:47.500 212 23028.03 -95910.23 -148864.0088888.00 2007-07-31 16:09:47.625 212 23034.42 -95910.23 -148851.2088888.00 2007-07-31 16:09:47.750 212 23034.42 -95910.23 -148857.6088888.00 2007-07-31 16:09:47.875 212 23015.22 -95898.48 6562.07 88888.00 2007-07-31 16:09:48.000 212 23015.22 -95910.23 -148883.2088888.00 2007-07-31 16:09:48.125 212 23021.62 -95910.23 -148876.8088888.00 2007-07-31 16:09:48.250 212 23021.62 -95910.23 -148864.0088888.00 2007-07-31 16:09:48.375 212 23021.62 -95910.23 -148857.6088888.00 2007-07-31 16:09:48.500 212 23028.03 -95916.62 -148857.6088888.00 2007-07-31 16:09:48.625 212 23021.62 -95903.82 -148851.2088888.00 2007-07-31 16:09:48.750 212 23021.62 -95903.82 -148844.8088888.00 2007-07-31 16:09:48.875 212 23028.03 -95897.93 6562.07 88888.00 2007-07-31 16:09:49.000 212 23028.03 -95903.82 -148864.0088888.00 2007-07-31 16:09:49.125 212 23021.62 -95903.82 -148851.2088888.00 2007-07-31 16:09:49.250 212 23034.42 -95891.02 -148864.0088888.00 2007-07-31 16:09:49.375 212 23034.42 -95891.02 -148857.6088888.00 2007-07-31 16:09:49.500 212 23040.83 -95897.43 -148857.6088888.00 2007-07-31 16:09:49.625 212 23028.03 -95897.43 -148864.0088888.00 2007-07-31 16:09:49.750 212 23015.22 -95897.43 -148876.8088888.00 2007-07-31 16:09:49.875 212 23015.22 -95891.80 6562.07 88888.00 2007-07-31 16:09:50.000 212 23015.22 -95897.43 -148902.4088888.00 2007-07-31 16:09:50.125 212 23021.62 -95884.62 -148896.0088888.00 2007-07-31 16:09:50.250 212 23015.22 -95884.62 -148870.4088888.00 2007-07-31 16:09:50.375 212 23040.83 -95891.02 -148857.6088888.00 2007-07-31 16:09:50.500 212 23040.83 -95891.02 -148851.2088888.00 2007-07-31 16:09:50.625 212 23040.83 -95891.02 -148851.2088888.00 2007-07-31 16:09:50.750 212 23028.03 -95891.02 -148844.8088888.00 2007-07-31 16:09:50.875 212 23028.03 -95892.25 6562.07 88888.00 2007-07-31 16:09:51.000 212 23015.22 -95903.82 -148864.0088888.00 2007-07-31 16:09:51.125 212 23028.03 -95897.43 -148851.2088888.00 2007-07-31 16:09:51.250 212 23028.03 -95891.02 -148851.2088888.00 2007-07-31 16:09:51.375 212 23015.22 -95897.43 -148864.0088888.00 2007-07-31 16:09:51.500 212 23015.22 -95897.43 -148870.4088888.00 2007-07-31 16:09:51.625 212 23015.22 -95897.43 -148857.6088888.00 2007-07-31 16:09:51.750 212 23028.03 -95897.43 -148870.4088888.00 2007-07-31 16:09:51.875 212 23028.03 -95891.40 6562.07 88888.00 2007-07-31 16:09:52.000 212 23015.22 -95903.82 -148864.0088888.00 2007-07-31 16:09:52.125 212 23015.22 -95897.43 -148857.6088888.00 2007-07-31 16:09:52.250 212 23015.22 -95891.02 -148844.8088888.00 2007-07-31 16:09:52.375 212 23021.62 -95891.02 -148851.2088888.00 2007-07-31 16:09:52.500 212 23047.22 -95897.43 -148851.2088888.00 2007-07-31 16:09:52.625 212 23034.42 -95897.43 -148851.2088888.00 2007-07-31 16:09:52.750 212 23034.42 -95897.43 -148876.8088888.00 2007-07-31 16:09:52.875 212 23028.03 -95898.40 6562.07 88888.00 2007-07-31 16:09:53.000 212 23034.42 -95910.23 -148870.4088888.00 2007-07-31 16:09:53.125 212 23040.83 -95897.43 -148864.0088888.00 2007-07-31 16:09:53.250 212 23028.03 -95897.43 -148857.6088888.00 2007-07-31 16:09:53.375 212 23015.22 -95903.82 -148857.6088888.00 2007-07-31 16:09:53.500 212 23021.62 -95903.82 -148857.6088888.00 2007-07-31 16:09:53.625 212 23028.03 -95910.23 -148844.8088888.00 2007-07-31 16:09:53.750 212 23028.03 -95903.82 -148832.0088888.00 2007-07-31 16:09:53.875 212 23021.62 -95898.02 6562.07 88888.00 2007-07-31 16:09:54.000 212 23008.83 -95903.82 -148844.8088888.00 2007-07-31 16:09:54.125 212 23008.83 -95903.82 -148844.8088888.00 2007-07-31 16:09:54.250 212 23008.83 -95903.82 -148838.4088888.00 2007-07-31 16:09:54.375 212 23028.03 -95903.82 -148851.2088888.00 2007-07-31 16:09:54.500 212 23015.22 -95903.82 -148844.8088888.00 2007-07-31 16:09:54.625 212 23028.03 -95903.82 -148844.8088888.00 2007-07-31 16:09:54.750 212 23021.62 -95903.82 -148838.4088888.00 2007-07-31 16:09:54.875 212 23015.22 -95897.75 6562.07 88888.00 2007-07-31 16:09:55.000 212 23021.62 -95897.43 -148857.6088888.00 2007-07-31 16:09:55.125 212 23008.83 -95891.02 -148864.0088888.00 2007-07-31 16:09:55.250 212 23008.83 -95897.43 -148844.8088888.00 2007-07-31 16:09:55.375 212 23021.62 -95891.02 -148844.8088888.00 2007-07-31 16:09:55.500 212 23034.42 -95891.02 -148838.4088888.00 2007-07-31 16:09:55.625 212 23034.42 -95891.02 -148844.8088888.00 2007-07-31 16:09:55.750 212 23021.62 -95897.43 -148851.2088888.00 2007-07-31 16:09:55.875 212 23040.83 -95891.62 6562.07 88888.00 2007-07-31 16:09:56.000 212 23047.22 -95897.43 -148844.8088888.00 2007-07-31 16:09:56.125 212 23047.22 -95891.02 -148844.8088888.00 2007-07-31 16:09:56.250 212 23028.03 -95897.43 -148844.8088888.00 2007-07-31 16:09:56.375 212 23034.42 -95897.43 -148844.8088888.00 2007-07-31 16:09:56.500 212 23047.22 -95891.02 -148844.8088888.00 2007-07-31 16:09:56.625 212 23053.62 -95903.82 -148851.2088888.00 2007-07-31 16:09:56.750 212 23047.22 -95903.82 -148844.8088888.00 2007-07-31 16:09:56.875 212 23053.62 -95897.93 6562.07 88888.00 2007-07-31 16:09:57.000 212 23060.03 -95903.82 -148844.8088888.00 2007-07-31 16:09:57.125 212 23060.03 -95903.82 -148857.6088888.00 2007-07-31 16:09:57.250 212 23040.83 -95897.43 -148844.8088888.00 2007-07-31 16:09:57.375 212 23053.62 -95897.43 -148844.8088888.00 2007-07-31 16:09:57.500 212 23053.62 -95897.43 -148838.4088888.00 2007-07-31 16:09:57.625 212 23060.03 -95897.43 -148851.2088888.00 2007-07-31 16:09:57.750 212 23060.03 -95897.43 -148857.6088888.00 2007-07-31 16:09:57.875 212 23053.62 -95885.18 6562.07 88888.00 2007-07-31 16:09:58.000 212 23053.62 -95897.43 -148864.0088888.00 2007-07-31 16:09:58.125 212 23053.62 -95897.43 -148864.0088888.00 2007-07-31 16:09:58.250 212 23060.03 -95891.02 -148851.2088888.00 2007-07-31 16:09:58.375 212 23060.03 -95884.62 -148870.4088888.00 2007-07-31 16:09:58.500 212 23034.42 -95891.02 -148889.6088888.00 2007-07-31 16:09:58.625 212 23060.03 -95891.02 -148876.8088888.00 2007-07-31 16:09:58.750 212 23072.83 -95891.02 -148870.4088888.00 2007-07-31 16:09:58.875 212 23072.83 -95892.00 6562.07 88888.00 2007-07-31 16:09:59.000 212 23060.03 -95897.43 -148870.4088888.00 2007-07-31 16:09:59.125 212 23040.83 -95910.23 -148876.8088888.00 2007-07-31 16:09:59.250 212 23034.42 -95916.62 -148883.2088888.00 2007-07-31 16:09:59.375 212 23034.42 -95923.02 -148883.2088888.00 2007-07-31 16:09:59.500 212 23040.83 -95916.62 -148889.6088888.00 2007-07-31 16:09:59.625 212 23040.83 -95910.23 -148902.4088888.00 2007-07-31 16:09:59.750 212 23047.22 -95916.62 -148902.4088888.00 2007-07-31 16:09:59.875 212 23053.62 -95904.35 6562.07 88888.00 2007-07-31 16:10:00.000 212 23053.62 -95903.82 -148864.0088888.00 2007-07-31 16:10:00.125 212 23053.62 -95897.43 -148883.2088888.00 2007-07-31 16:10:00.250 212 23021.62 -95903.82 -148876.8088888.00 2007-07-31 16:10:00.375 212 23028.03 -95903.82 -148876.8088888.00 2007-07-31 16:10:00.500 212 23047.22 -95891.02 -148889.6088888.00 2007-07-31 16:10:00.625 212 23060.03 -95897.43 -148883.2088888.00 2007-07-31 16:10:00.750 212 23040.83 -95903.82 -148883.2088888.00 2007-07-31 16:10:00.875 212 23034.42 -95904.25 6562.07 88888.00 2007-07-31 16:10:01.000 212 23053.62 -95897.43 -148889.6088888.00 2007-07-31 16:10:01.125 212 23072.83 -95897.43 -148902.4088888.00 2007-07-31 16:10:01.250 212 23066.42 -95897.43 -148896.0088888.00 2007-07-31 16:10:01.375 212 23072.83 -95897.43 -148883.2088888.00 2007-07-31 16:10:01.500 212 23072.83 -95897.43 -148864.0088888.00 2007-07-31 16:10:01.625 212 23079.22 -95891.02 -148857.6088888.00 2007-07-31 16:10:01.750 212 23066.42 -95903.82 -148864.0088888.00 2007-07-31 16:10:01.875 212 23060.03 -95898.27 6562.07 88888.00 2007-07-31 16:10:02.000 212 23066.42 -95897.43 -148876.8088888.00 2007-07-31 16:10:02.125 212 23072.83 -95897.43 -148889.6088888.00 2007-07-31 16:10:02.250 212 23072.83 -95897.43 -148889.6088888.00 2007-07-31 16:10:02.375 212 23066.42 -95897.43 -148902.4088888.00 2007-07-31 16:10:02.500 212 23047.22 -95910.23 -148896.0088888.00 2007-07-31 16:10:02.625 212 23047.22 -95903.82 -148870.4088888.00 2007-07-31 16:10:02.750 212 23053.62 -95903.82 -148870.4088888.00 2007-07-31 16:10:02.875 212 23060.03 -95891.75 6562.07 88888.00 2007-07-31 16:10:03.000 212 23072.83 -95897.43 -148902.4088888.00 2007-07-31 16:10:03.125 212 23060.03 -95897.43 -148915.2088888.00 2007-07-31 16:10:03.250 212 23047.22 -95903.82 -148896.0088888.00 2007-07-31 16:10:03.375 212 23072.83 -95897.43 -148876.8088888.00 2007-07-31 16:10:03.500 212 23079.22 -95891.02 -148896.0088888.00 2007-07-31 16:10:03.625 212 23072.83 -95897.43 -148896.0088888.00 2007-07-31 16:10:03.750 212 23072.83 -95897.43 -148896.0088888.00 2007-07-31 16:10:03.875 212 23072.83 -95891.70 6562.07 88888.00 2007-07-31 16:10:04.000 212 23079.22 -95897.43 -148908.8088888.00 2007-07-31 16:10:04.125 212 23079.22 -95897.43 -148915.2088888.00 2007-07-31 16:10:04.250 212 23085.62 -95897.43 -148883.2088888.00 2007-07-31 16:10:04.375 212 23098.42 -95884.62 -148889.6088888.00 2007-07-31 16:10:04.500 212 23079.22 -95884.62 -148889.6088888.00 2007-07-31 16:10:04.625 212 23072.83 -95897.43 -148883.2088888.00 2007-07-31 16:10:04.750 212 23079.22 -95903.82 -148896.0088888.00 2007-07-31 16:10:04.875 212 23053.62 -95898.70 6562.07 88888.00 2007-07-31 16:10:05.000 212 23066.42 -95903.82 -148902.4088888.00 2007-07-31 16:10:05.125 212 23066.42 -95903.82 -148908.8088888.00 2007-07-31 16:10:05.250 212 23072.83 -95910.23 -148908.8088888.00 2007-07-31 16:10:05.375 212 23072.83 -95916.62 -148921.6088888.00 2007-07-31 16:10:05.500 212 23060.03 -95916.62 -148934.4088888.00 2007-07-31 16:10:05.625 212 23072.83 -95916.62 -148908.8088888.00 2007-07-31 16:10:05.750 212 23079.22 -95916.62 -148876.8088888.00 2007-07-31 16:10:05.875 212 23085.62 -95904.88 6562.07 88888.00 2007-07-31 16:10:06.000 212 23085.62 -95903.82 -148870.4088888.00 2007-07-31 16:10:06.125 212 23079.22 -95910.23 -148896.0088888.00 2007-07-31 16:10:06.250 212 23060.03 -95910.23 -148902.4088888.00 2007-07-31 16:10:06.375 212 23060.03 -95903.82 -148908.8088888.00 2007-07-31 16:10:06.500 212 23060.03 -95903.82 -148908.8088888.00 2007-07-31 16:10:06.625 212 23060.03 -95903.82 -148908.8088888.00 2007-07-31 16:10:06.750 212 23066.42 -95910.23 -148908.8088888.00 2007-07-31 16:10:06.875 212 23072.83 -95898.38 6562.07 88888.00 2007-07-31 16:10:07.000 212 23072.83 -95903.82 -148896.0088888.00 2007-07-31 16:10:07.125 212 23072.83 -95903.82 -148908.8088888.00 2007-07-31 16:10:07.250 212 23079.22 -95891.02 -148908.8088888.00 2007-07-31 16:10:07.375 212 23085.62 -95897.43 -148908.8088888.00 2007-07-31 16:10:07.500 212 23079.22 -95891.02 -148915.2088888.00 2007-07-31 16:10:07.625 212 23085.62 -95884.62 -148928.0088888.00 2007-07-31 16:10:07.750 212 23085.62 -95897.43 -148928.0088888.00 2007-07-31 16:10:07.875 212 23104.83 -95891.68 6562.07 88888.00 2007-07-31 16:10:08.000 212 23098.42 -95897.43 -148915.2088888.00 2007-07-31 16:10:08.125 212 23079.22 -95903.82 -148921.6088888.00 2007-07-31 16:10:08.250 212 23072.83 -95903.82 -148915.2088888.00 2007-07-31 16:10:08.375 212 23092.03 -95897.43 -148928.0088888.00 2007-07-31 16:10:08.500 212 23085.62 -95891.02 -148928.0088888.00 2007-07-31 16:10:08.625 212 23085.62 -95891.02 -148921.6088888.00 2007-07-31 16:10:08.750 212 23085.62 -95891.02 -148928.0088888.00 2007-07-31 16:10:08.875 212 23079.22 -95885.32 6562.07 88888.00 2007-07-31 16:10:09.000 212 23092.03 -95903.82 -148915.2088888.00 2007-07-31 16:10:09.125 212 23092.03 -95897.43 -148928.0088888.00 2007-07-31 16:10:09.250 212 23072.83 -95903.82 -148915.2088888.00 2007-07-31 16:10:09.375 212 23079.22 -95903.82 -148908.8088888.00 2007-07-31 16:10:09.500 212 23085.62 -95903.82 -148915.2088888.00 2007-07-31 16:10:09.625 212 23092.03 -95903.82 -148928.0088888.00 2007-07-31 16:10:09.750 212 23085.62 -95903.82 -148928.0088888.00 2007-07-31 16:10:09.875 212 23079.22 -95898.10 6562.07 88888.00 2007-07-31 16:10:10.000 212 23079.22 -95903.82 -148908.8088888.00 2007-07-31 16:10:10.125 212 23085.62 -95910.23 -148908.8088888.00 2007-07-31 16:10:10.250 212 23092.03 -95910.23 -148902.4088888.00 2007-07-31 16:10:10.375 212 23079.22 -95910.23 -148915.2088888.00 2007-07-31 16:10:10.500 212 23072.83 -95910.23 -148921.6088888.00 2007-07-31 16:10:10.625 212 23085.62 -95903.82 -148921.6088888.00 2007-07-31 16:10:10.750 212 23098.42 -95903.82 -148908.8088888.00 2007-07-31 16:10:10.875 212 23098.42 -95891.62 6562.07 88888.00 2007-07-31 16:10:11.000 212 23085.62 -95910.23 -148896.0088888.00 2007-07-31 16:10:11.125 212 23072.83 -95910.23 -148902.4088888.00 2007-07-31 16:10:11.250 212 23085.62 -95910.23 -148896.0088888.00 2007-07-31 16:10:11.375 212 23072.83 -95910.23 -148896.0088888.00 2007-07-31 16:10:11.500 212 23085.62 -95916.62 -148896.0088888.00 2007-07-31 16:10:11.625 212 23079.22 -95910.23 -148908.8088888.00 2007-07-31 16:10:11.750 212 23072.83 -95903.82 -148915.2088888.00 2007-07-31 16:10:11.875 212 23066.42 -95904.57 6562.07 88888.00 2007-07-31 16:10:12.000 212 23066.42 -95916.62 -148934.4088888.00 2007-07-31 16:10:12.125 212 23085.62 -95916.62 -148940.8088888.00 2007-07-31 16:10:12.250 212 23092.03 -95916.62 -148921.6088888.00 2007-07-31 16:10:12.375 212 23104.83 -95903.82 -148908.8088888.00 2007-07-31 16:10:12.500 212 23098.42 -95903.82 -148908.8088888.00 2007-07-31 16:10:12.625 212 23085.62 -95910.23 -148915.2088888.00 2007-07-31 16:10:12.750 212 23092.03 -95910.23 -148915.2088888.00 2007-07-31 16:10:12.875 212 23085.62 -95904.43 6562.07 88888.00 2007-07-31 16:10:13.000 212 23079.22 -95910.23 -148908.8088888.00 2007-07-31 16:10:13.125 212 23098.42 -95903.82 -148915.2088888.00 2007-07-31 16:10:13.250 212 23117.62 -95891.02 -148915.2088888.00 2007-07-31 16:10:13.375 212 23117.62 -95891.02 -148934.4088888.00 2007-07-31 16:10:13.500 212 23092.03 -95891.02 -148928.0088888.00 2007-07-31 16:10:13.625 212 23085.62 -95891.02 -148902.4088888.00 2007-07-31 16:10:13.750 212 23098.42 -95891.02 -148915.2088888.00 2007-07-31 16:10:13.875 212 23098.42 -95891.73 6562.07 88888.00 2007-07-31 16:10:14.000 212 23098.42 -95897.43 -148928.0088888.00 2007-07-31 16:10:14.125 212 23092.03 -95891.02 -148940.8088888.00 2007-07-31 16:10:14.250 212 23085.62 -95897.43 -148928.0088888.00 2007-07-31 16:10:14.375 212 23098.42 -95891.02 -148921.6088888.00 2007-07-31 16:10:14.500 212 23104.83 -95891.02 -148921.6088888.00 2007-07-31 16:10:14.625 212 23111.22 -95884.62 -148934.4088888.00 2007-07-31 16:10:14.750 212 23098.42 -95891.02 -148934.4088888.00 2007-07-31 16:10:14.875 212 23098.42 -95891.82 6562.07 88888.00 2007-07-31 16:10:15.000 212 23117.62 -95903.82 -148908.8088888.00 2007-07-31 16:10:15.125 212 23124.03 -95897.43 -148915.2088888.00 2007-07-31 16:10:15.250 212 23111.22 -95897.43 -148928.0088888.00 2007-07-31 16:10:15.375 212 23111.22 -95910.23 -148947.2088888.00 2007-07-31 16:10:15.500 212 23111.22 -95903.82 -148934.4088888.00 2007-07-31 16:10:15.625 212 23104.83 -95903.82 -148908.8088888.00 2007-07-31 16:10:15.750 212 23104.83 -95897.43 -148928.0088888.00 2007-07-31 16:10:15.875 212 23111.22 -95891.82 6562.07 88888.00 2007-07-31 16:10:16.000 212 23092.03 -95903.82 -148940.8088888.00 2007-07-31 16:10:16.125 212 23111.22 -95897.43 -148940.8088888.00 2007-07-31 16:10:16.250 212 23111.22 -95903.82 -148940.8088888.00 2007-07-31 16:10:16.375 212 23098.42 -95910.23 -148947.2088888.00 2007-07-31 16:10:16.500 212 23092.03 -95897.43 -148928.0088888.00 2007-07-31 16:10:16.625 212 23104.83 -95903.82 -148908.8088888.00 2007-07-31 16:10:16.750 212 23104.83 -95903.82 -148908.8088888.00 2007-07-31 16:10:16.875 212 23104.83 -95898.62 6562.07 88888.00 2007-07-31 16:10:17.000 212 23104.83 -95910.23 -148928.0088888.00 2007-07-31 16:10:17.125 212 23111.22 -95910.23 -148940.8088888.00 2007-07-31 16:10:17.250 212 23098.42 -95910.23 -148928.0088888.00 2007-07-31 16:10:17.375 212 23098.42 -95910.23 -148921.6088888.00 2007-07-31 16:10:17.500 212 23092.03 -95916.62 -148940.8088888.00 2007-07-31 16:10:17.625 212 23092.03 -95923.02 -148953.6088888.00 2007-07-31 16:10:17.750 212 23104.83 -95916.62 -148947.2088888.00 2007-07-31 16:10:17.875 212 23085.62 -95911.35 6562.07 88888.00 2007-07-31 16:10:18.000 212 23079.22 -95923.02 -148940.8088888.00 2007-07-31 16:10:18.125 212 23079.22 -95923.02 -148953.6088888.00 2007-07-31 16:10:18.250 212 23104.83 -95916.62 -148947.2088888.00 2007-07-31 16:10:18.375 212 23111.22 -95910.23 -148947.2088888.00 2007-07-31 16:10:18.500 212 23117.62 -95903.82 -148947.2088888.00 2007-07-31 16:10:18.625 212 23117.62 -95903.82 -148947.2088888.00 2007-07-31 16:10:18.750 212 23104.83 -95910.23 -148966.4088888.00 2007-07-31 16:10:18.875 212 23092.03 -95911.60 6562.07 88888.00 2007-07-31 16:10:19.000 212 23085.62 -95916.62 -148960.0088888.00 2007-07-31 16:10:19.125 212 23092.03 -95903.82 -148966.4088888.00 2007-07-31 16:10:19.250 212 23104.83 -95897.43 -148960.0088888.00 2007-07-31 16:10:19.375 212 23111.22 -95910.23 -148972.8088888.00 2007-07-31 16:10:19.500 212 23111.22 -95903.82 -148966.4088888.00 2007-07-31 16:10:19.625 212 23104.83 -95903.82 -148947.2088888.00 2007-07-31 16:10:19.750 212 23104.83 -95903.82 -148947.2088888.00 2007-07-31 16:10:19.875 212 23098.42 -95898.70 6562.07 88888.00 2007-07-31 16:10:20.000 212 23098.42 -95903.82 -148960.0088888.00 2007-07-31 16:10:20.125 212 23085.62 -95910.23 -148960.0088888.00 2007-07-31 16:10:20.250 212 23085.62 -95897.43 -148940.8088888.00 2007-07-31 16:10:20.375 212 23098.42 -95897.43 -148985.6088888.00 2007-07-31 16:10:20.500 212 23092.03 -95903.82 -148998.4088888.00 2007-07-31 16:10:20.625 212 23104.83 -95910.23 -148972.8088888.00 2007-07-31 16:10:20.750 212 23111.22 -95903.82 -148979.2088888.00 2007-07-31 16:10:20.875 212 23104.83 -95905.52 6562.07 88888.00 2007-07-31 16:10:21.000 212 23104.83 -95903.82 -148972.8088888.00 2007-07-31 16:10:21.125 212 23111.22 -95891.02 -148960.0088888.00 2007-07-31 16:10:21.250 212 23111.22 -95884.62 -148972.8088888.00 2007-07-31 16:10:21.375 212 23104.83 -95897.43 -148966.4088888.00 2007-07-31 16:10:21.500 212 23092.03 -95897.43 -148953.6088888.00 2007-07-31 16:10:21.625 212 23104.83 -95903.82 -148947.2088888.00 2007-07-31 16:10:21.750 212 23104.83 -95916.62 -148972.8088888.00 2007-07-31 16:10:21.875 212 23098.42 -95911.45 6562.07 88888.00 2007-07-31 16:10:22.000 212 23092.03 -95910.23 -148985.6088888.00 2007-07-31 16:10:22.125 212 23098.42 -95903.82 -148985.6088888.00 2007-07-31 16:10:22.250 212 23085.62 -95910.23 -148985.6088888.00 2007-07-31 16:10:22.375 212 23092.03 -95916.62 -148998.4088888.00 2007-07-31 16:10:22.500 212 23098.42 -95916.62 -149011.2088888.00 2007-07-31 16:10:22.625 212 23098.42 -95910.23 -149036.8088888.00 2007-07-31 16:10:22.750 212 23085.62 -95910.23 -149011.2088888.00 2007-07-31 16:10:22.875 212 23098.42 -95905.05 6562.07 88888.00 2007-07-31 16:10:23.000 212 23104.83 -95910.23 -149017.6088888.00 2007-07-31 16:10:23.125 212 23104.83 -95903.82 -149030.4088888.00 2007-07-31 16:10:23.250 212 23098.42 -95910.23 -149004.8088888.00 2007-07-31 16:10:23.375 212 23098.42 -95916.62 -148998.4088888.00 2007-07-31 16:10:23.500 212 23092.03 -95910.23 -148998.4088888.00 2007-07-31 16:10:23.625 212 23098.42 -95916.62 -148985.6088888.00 2007-07-31 16:10:23.750 212 23104.83 -95910.23 -148985.6088888.00 2007-07-31 16:10:23.875 212 23104.83 -95911.70 6562.07 88888.00 2007-07-31 16:10:24.000 212 23092.03 -95929.43 -148992.0088888.00 2007-07-31 16:10:24.125 212 23085.62 -95916.62 -149004.8088888.00 2007-07-31 16:10:24.250 212 23092.03 -95910.23 -149004.8088888.00 2007-07-31 16:10:24.375 212 23092.03 -95916.62 -149004.8088888.00 2007-07-31 16:10:24.500 212 23085.62 -95916.62 -149017.6088888.00 2007-07-31 16:10:24.625 212 23072.83 -95923.02 -149011.2088888.00 2007-07-31 16:10:24.750 212 23079.22 -95923.02 -148985.6088888.00 2007-07-31 16:10:24.875 212 23092.03 -95905.45 6562.07 88888.00 2007-07-31 16:10:25.000 212 23098.42 -95910.23 -148972.8088888.00 2007-07-31 16:10:25.125 212 23092.03 -95910.23 -148979.2088888.00 2007-07-31 16:10:25.250 212 23085.62 -95910.23 -148979.2088888.00 2007-07-31 16:10:25.375 212 23092.03 -95903.82 -148979.2088888.00 2007-07-31 16:10:25.500 212 23092.03 -95897.43 -148985.6088888.00 2007-07-31 16:10:25.625 212 23085.62 -95897.43 -148992.0088888.00 2007-07-31 16:10:25.750 212 23092.03 -95897.43 -148998.4088888.00 2007-07-31 16:10:25.875 212 23085.62 -95899.10 6562.07 88888.00 2007-07-31 16:10:26.000 212 23085.62 -95897.43 -148998.4088888.00 2007-07-31 16:10:26.125 212 23085.62 -95903.82 -149011.2088888.00 2007-07-31 16:10:26.250 212 23092.03 -95897.43 -149011.2088888.00 2007-07-31 16:10:26.375 212 23092.03 -95884.62 -149011.2088888.00 2007-07-31 16:10:26.500 212 23098.42 -95897.43 -149004.8088888.00 2007-07-31 16:10:26.625 212 23092.03 -95891.02 -149004.8088888.00 2007-07-31 16:10:26.750 212 23085.62 -95897.43 -149011.2088888.00 2007-07-31 16:10:26.875 212 23085.62 -95892.25 6562.07 88888.00 2007-07-31 16:10:27.000 212 23085.62 -95903.82 -149036.8088888.00 2007-07-31 16:10:27.125 212 23079.22 -95903.82 -149049.6088888.00 2007-07-31 16:10:27.250 212 23085.62 -95891.02 -149011.2088888.00 2007-07-31 16:10:27.375 212 23085.62 -95891.02 -149004.8088888.00 2007-07-31 16:10:27.500 212 23092.03 -95891.02 -149017.6088888.00 2007-07-31 16:10:27.625 212 23098.42 -95891.02 -149030.4088888.00 2007-07-31 16:10:27.750 212 23092.03 -95897.43 -149049.6088888.00 2007-07-31 16:10:27.875 212 23072.83 -95892.40 6562.07 88888.00 2007-07-31 16:10:28.000 212 23079.22 -95897.43 -149030.4088888.00 2007-07-31 16:10:28.125 212 23092.03 -95897.43 -149024.0088888.00 2007-07-31 16:10:28.250 212 23098.42 -95897.43 -149030.4088888.00 2007-07-31 16:10:28.375 212 23092.03 -95897.43 -149049.6088888.00 2007-07-31 16:10:28.500 212 23085.62 -95903.82 -149049.6088888.00 2007-07-31 16:10:28.625 212 23079.22 -95897.43 -149056.0088888.00 2007-07-31 16:10:28.750 212 23079.22 -95903.82 -149056.0088888.00 2007-07-31 16:10:28.875 212 23085.62 -95898.60 6562.07 88888.00 2007-07-31 16:10:29.000 212 23079.22 -95910.23 -149049.6088888.00 2007-07-31 16:10:29.125 212 23079.22 -95910.23 -149056.0088888.00 2007-07-31 16:10:29.250 212 23066.42 -95903.82 -149043.2088888.00 2007-07-31 16:10:29.375 212 23072.83 -95910.23 -149043.2088888.00 2007-07-31 16:10:29.500 212 23072.83 -95916.62 -149043.2088888.00 2007-07-31 16:10:29.625 212 23072.83 -95916.62 -149036.8088888.00 2007-07-31 16:10:29.750 212 23066.42 -95903.82 -149043.2088888.00 2007-07-31 16:10:29.875 212 23066.42 -95905.15 6562.07 88888.00 2007-07-31 16:10:30.000 212 23066.42 -95910.23 -149024.0088888.00 2007-07-31 16:10:30.125 212 23072.83 -95903.82 -149030.4088888.00 2007-07-31 16:10:30.250 212 23066.42 -95910.23 -149004.8088888.00 2007-07-31 16:10:30.375 212 23072.83 -95903.82 -149004.8088888.00 2007-07-31 16:10:30.500 212 23085.62 -95903.82 -149030.4088888.00 2007-07-31 16:10:30.625 212 23066.42 -95910.23 -149062.4088888.00 2007-07-31 16:10:30.750 212 23060.03 -95903.82 -149075.2088888.00 2007-07-31 16:10:30.875 212 23047.22 -95898.43 6562.07 88888.00 2007-07-31 16:10:31.000 212 23066.42 -95903.82 -149043.2088888.00 2007-07-31 16:10:31.125 212 23072.83 -95903.82 -149030.4088888.00 2007-07-31 16:10:31.250 212 23079.22 -95897.43 -149036.8088888.00 2007-07-31 16:10:31.375 212 23079.22 -95891.02 -149056.0088888.00 2007-07-31 16:10:31.500 212 23079.22 -95884.62 -149056.0088888.00 2007-07-31 16:10:31.625 212 23085.62 -95891.02 -149068.8088888.00 2007-07-31 16:10:31.750 212 23060.03 -95897.43 -149075.2088888.00 2007-07-31 16:10:31.875 212 23053.62 -95892.25 6562.07 88888.00 2007-07-31 16:10:32.000 212 23066.42 -95897.43 -149062.4088888.00 2007-07-31 16:10:32.125 212 23072.83 -95884.62 -149030.4088888.00 2007-07-31 16:10:32.250 212 23079.22 -95891.02 -149030.4088888.00 2007-07-31 16:10:32.375 212 23079.22 -95897.43 -149056.0088888.00 2007-07-31 16:10:32.500 212 23079.22 -95897.43 -149075.2088888.00 2007-07-31 16:10:32.625 212 23072.83 -95897.43 -149075.2088888.00 2007-07-31 16:10:32.750 212 23060.03 -95903.82 -149068.8088888.00 2007-07-31 16:10:32.875 212 23060.03 -95892.43 6562.07 88888.00 2007-07-31 16:10:33.000 212 23072.83 -95897.43 -149075.2088888.00 2007-07-31 16:10:33.125 212 23072.83 -95903.82 -149088.0088888.00 2007-07-31 16:10:33.250 212 23060.03 -95897.43 -149081.6088888.00 2007-07-31 16:10:33.375 212 23060.03 -95891.02 -149075.2088888.00 2007-07-31 16:10:33.500 212 23060.03 -95891.02 -149075.2088888.00 2007-07-31 16:10:33.625 212 23053.62 -95897.43 -149075.2088888.00 2007-07-31 16:10:33.750 212 23060.03 -95897.43 -149075.2088888.00 2007-07-31 16:10:33.875 212 23072.83 -95892.52 6562.07 88888.00 2007-07-31 16:10:34.000 212 23072.83 -95897.43 -149075.2088888.00 2007-07-31 16:10:34.125 212 23066.42 -95891.02 -149081.6088888.00 2007-07-31 16:10:34.250 212 23047.22 -95891.02 -149075.2088888.00 2007-07-31 16:10:34.375 212 23060.03 -95891.02 -149075.2088888.00 2007-07-31 16:10:34.500 212 23066.42 -95891.02 -149075.2088888.00 2007-07-31 16:10:34.625 212 23072.83 -95891.02 -149075.2088888.00 2007-07-31 16:10:34.750 212 23072.83 -95891.02 -149075.2088888.00 2007-07-31 16:10:34.875 212 23072.83 -95886.38 6562.07 88888.00 2007-07-31 16:10:35.000 212 23053.62 -95897.43 -149088.0088888.00 2007-07-31 16:10:35.125 212 23040.83 -95897.43 -149100.8088888.00 2007-07-31 16:10:35.250 212 23053.62 -95891.02 -149094.4088888.00 2007-07-31 16:10:35.375 212 23060.03 -95903.82 -149081.6088888.00 2007-07-31 16:10:35.500 212 23072.83 -95910.23 -149088.0088888.00 2007-07-31 16:10:35.625 212 23072.83 -95910.23 -149088.0088888.00 2007-07-31 16:10:35.750 212 23053.62 -95903.82 -149094.4088888.00 2007-07-31 16:10:35.875 212 23047.22 -95902.70 6562.07 88888.00 2007-07-31 16:10:36.000 212 23053.62 -95891.02 -149100.8088888.00 2007-07-31 16:10:36.125 212 23047.22 -95897.43 -149107.2088888.00 2007-07-31 16:10:36.250 212 23040.83 -95903.82 -149100.8088888.00 2007-07-31 16:10:36.375 212 23047.22 -95903.82 -149088.0088888.00 2007-07-31 16:10:36.500 212 23034.42 -95903.82 -149081.6088888.00 2007-07-31 16:10:36.625 212 23028.03 -95897.43 -149094.4088888.00 2007-07-31 16:10:36.750 212 23028.03 -95910.23 -149100.8088888.00 2007-07-31 16:10:36.875 212 23034.42 -95911.62 6562.07 88888.00 2007-07-31 16:10:37.000 212 23034.42 -95910.23 -149088.0088888.00 2007-07-31 16:10:37.125 212 23047.22 -95903.82 -149081.6088888.00 2007-07-31 16:10:37.250 212 23040.83 -95891.02 -149081.6088888.00 2007-07-31 16:10:37.375 212 23047.22 -95897.43 -149107.2088888.00 2007-07-31 16:10:37.500 212 23034.42 -95897.43 -149107.2088888.00 2007-07-31 16:10:37.625 212 23047.22 -95891.02 -149094.4088888.00 2007-07-31 16:10:37.750 212 23047.22 -95891.02 -149100.8088888.00 2007-07-31 16:10:37.875 212 23034.42 -95892.12 6562.07 88888.00 2007-07-31 16:10:38.000 212 23047.22 -95897.43 -149094.4088888.00 2007-07-31 16:10:38.125 212 23040.83 -95897.43 -149113.6088888.00 2007-07-31 16:10:38.250 212 23028.03 -95903.82 -149113.6088888.00 2007-07-31 16:10:38.375 212 23015.22 -95897.43 -149100.8088888.00 2007-07-31 16:10:38.500 212 23021.62 -95897.43 -149100.8088888.00 2007-07-31 16:10:38.625 212 23021.62 -95891.02 -149088.0088888.00 2007-07-31 16:10:38.750 212 23040.83 -95891.02 -149081.6088888.00 2007-07-31 16:10:38.875 212 23040.83 -95896.40 6562.07 88888.00 2007-07-31 16:10:39.000 212 23028.03 -95910.23 -149081.6088888.00 2007-07-31 16:10:39.125 212 23021.62 -95897.43 -149081.6088888.00 2007-07-31 16:10:39.250 212 23021.62 -95897.43 -149094.4088888.00 2007-07-31 16:10:39.375 212 23028.03 -95891.02 -149113.6088888.00 2007-07-31 16:10:39.500 212 23028.03 -95897.43 -149120.0088888.00 2007-07-31 16:10:39.625 212 23028.03 -95891.02 -149107.2088888.00 2007-07-31 16:10:39.750 212 23040.83 -95891.02 -149100.8088888.00 2007-07-31 16:10:39.875 212 23034.42 -95892.25 6562.07 88888.00 2007-07-31 16:10:40.000 212 23028.03 -95897.43 -149132.8088888.00 2007-07-31 16:10:40.125 212 23040.83 -95891.02 -149120.0088888.00 2007-07-31 16:10:40.250 212 23034.42 -95884.62 -149094.4088888.00 2007-07-31 16:10:40.375 212 23034.42 -95891.02 -149100.8088888.00 2007-07-31 16:10:40.500 212 23021.62 -95897.43 -149100.8088888.00 2007-07-31 16:10:40.625 212 23034.42 -95891.02 -149094.4088888.00 2007-07-31 16:10:40.750 212 23040.83 -95891.02 -149094.4088888.00 2007-07-31 16:10:40.875 212 23034.42 -95896.35 6562.07 88888.00 2007-07-31 16:10:41.000 212 23021.62 -95897.43 -149107.2088888.00 2007-07-31 16:10:41.125 212 23008.83 -95903.82 -149107.2088888.00 2007-07-31 16:10:41.250 212 23015.22 -95897.43 -149107.2088888.00 2007-07-31 16:10:41.375 212 23028.03 -95897.43 -149126.4088888.00 2007-07-31 16:10:41.500 212 23034.42 -95897.43 -149120.0088888.00 2007-07-31 16:10:41.625 212 23040.83 -95891.02 -149126.4088888.00 2007-07-31 16:10:41.750 212 23040.83 -95891.02 -149132.8088888.00 2007-07-31 16:10:41.875 212 23021.62 -95896.10 6562.07 88888.00 2007-07-31 16:10:42.000 212 23008.83 -95903.82 -149145.6088888.00 2007-07-31 16:10:42.125 212 23008.83 -95903.82 -149139.2088888.00 2007-07-31 16:10:42.250 212 23028.03 -95897.43 -149139.2088888.00 2007-07-31 16:10:42.375 212 23034.42 -95903.82 -149152.0088888.00 2007-07-31 16:10:42.500 212 23015.22 -95916.62 -149139.2088888.00 2007-07-31 16:10:42.625 212 23015.22 -95923.02 -149139.2088888.00 2007-07-31 16:10:42.750 212 23034.42 -95910.23 -149152.0088888.00 2007-07-31 16:10:42.875 212 23034.42 -95899.07 6562.07 88888.00 2007-07-31 16:10:43.000 212 23034.42 -95897.43 -149158.4088888.00 2007-07-31 16:10:43.125 212 23028.03 -95897.43 -149152.0088888.00 2007-07-31 16:10:43.250 212 23015.22 -95891.02 -149120.0088888.00 2007-07-31 16:10:43.375 212 23034.42 -95891.02 -149120.0088888.00 2007-07-31 16:10:43.500 212 23028.03 -95891.02 -149139.2088888.00 2007-07-31 16:10:43.625 212 23028.03 -95884.62 -149139.2088888.00 2007-07-31 16:10:43.750 212 23028.03 -95891.02 -149126.4088888.00 2007-07-31 16:10:43.875 212 23053.62 -95879.35 6562.07 88888.00 2007-07-31 16:10:44.000 212 23034.42 -95891.02 -149132.8088888.00 2007-07-31 16:10:44.125 212 23021.62 -95891.02 -149152.0088888.00 2007-07-31 16:10:44.250 212 23015.22 -95891.02 -149132.8088888.00 2007-07-31 16:10:44.375 212 23028.03 -95891.02 -149132.8088888.00 2007-07-31 16:10:44.500 212 23047.22 -95884.62 -149132.8088888.00 2007-07-31 16:10:44.625 212 23047.22 -95884.62 -149126.4088888.00 2007-07-31 16:10:44.750 212 23040.83 -95891.02 -149113.6088888.00 2007-07-31 16:10:44.875 212 23034.42 -95885.62 6562.07 88888.00 2007-07-31 16:10:45.000 212 23028.03 -95897.43 -149139.2088888.00 2007-07-31 16:10:45.125 212 23028.03 -95891.02 -149139.2088888.00 2007-07-31 16:10:45.250 212 23021.62 -95897.43 -149145.6088888.00 2007-07-31 16:10:45.375 212 23008.83 -95903.82 -149139.2088888.00 2007-07-31 16:10:45.500 212 23015.22 -95897.43 -149145.6088888.00 2007-07-31 16:10:45.625 212 23040.83 -95897.43 -149158.4088888.00 2007-07-31 16:10:45.750 212 23060.03 -95891.02 -149164.8088888.00 2007-07-31 16:10:45.875 212 23047.22 -95885.68 6562.07 88888.00 2007-07-31 16:10:46.000 212 23047.22 -95891.02 -149126.4088888.00 2007-07-31 16:10:46.125 212 23040.83 -95891.02 -149139.2088888.00 2007-07-31 16:10:46.250 212 23008.83 -95897.43 -149126.4088888.00 2007-07-31 16:10:46.375 212 23008.83 -95903.82 -149126.4088888.00 2007-07-31 16:10:46.500 212 23034.42 -95897.43 -149113.6088888.00 2007-07-31 16:10:46.625 212 23034.42 -95891.02 -149100.8088888.00 2007-07-31 16:10:46.750 212 23047.22 -95897.43 -149107.2088888.00 2007-07-31 16:10:46.875 212 23047.22 -95899.00 6562.07 88888.00 2007-07-31 16:10:47.000 212 23028.03 -95910.23 -149139.2088888.00 2007-07-31 16:10:47.125 212 23015.22 -95903.82 -149126.4088888.00 2007-07-31 16:10:47.250 212 23021.62 -95903.82 -149120.0088888.00 2007-07-31 16:10:47.375 212 23040.83 -95903.82 -149113.6088888.00 2007-07-31 16:10:47.500 212 23040.83 -95910.23 -149132.8088888.00 2007-07-31 16:10:47.625 212 23040.83 -95910.23 -149139.2088888.00 2007-07-31 16:10:47.750 212 23040.83 -95910.23 -149152.0088888.00 2007-07-31 16:10:47.875 212 23034.42 -95905.57 6562.07 88888.00 2007-07-31 16:10:48.000 212 23034.42 -95916.62 -149164.8088888.00 2007-07-31 16:10:48.125 212 23021.62 -95910.23 -149177.6088888.00 2007-07-31 16:10:48.250 212 23021.62 -95910.23 -149164.8088888.00 2007-07-31 16:10:48.375 212 23028.03 -95903.82 -149158.4088888.00 2007-07-31 16:10:48.500 212 23028.03 -95910.23 -149164.8088888.00 2007-07-31 16:10:48.625 212 23015.22 -95910.23 -149171.2088888.00 2007-07-31 16:10:48.750 212 23008.83 -95916.62 -149164.8088888.00 2007-07-31 16:10:48.875 212 23028.03 -95912.32 6562.07 88888.00 2007-07-31 16:10:49.000 212 23028.03 -95910.23 -149184.0088888.00 2007-07-31 16:10:49.125 212 23040.83 -95903.82 -149190.4088888.00 2007-07-31 16:10:49.250 212 23040.83 -95910.23 -149164.8088888.00 2007-07-31 16:10:49.375 212 23047.22 -95903.82 -149171.2088888.00 2007-07-31 16:10:49.500 212 23040.83 -95897.43 -149177.6088888.00 2007-07-31 16:10:49.625 212 23028.03 -95897.43 -149171.2088888.00 2007-07-31 16:10:49.750 212 23028.03 -95903.82 -149164.8088888.00 2007-07-31 16:10:49.875 212 23034.42 -95899.45 6562.07 88888.00 2007-07-31 16:10:50.000 212 23028.03 -95916.62 -149158.4088888.00 2007-07-31 16:10:50.125 212 23028.03 -95923.02 -149158.4088888.00 2007-07-31 16:10:50.250 212 23034.42 -95910.23 -149171.2088888.00 2007-07-31 16:10:50.375 212 23047.22 -95910.23 -149158.4088888.00 2007-07-31 16:10:50.500 212 23040.83 -95916.62 -149145.6088888.00 2007-07-31 16:10:50.625 212 23040.83 -95916.62 -149139.2088888.00 2007-07-31 16:10:50.750 212 23047.22 -95910.23 -149158.4088888.00 2007-07-31 16:10:50.875 212 23034.42 -95905.95 6562.07 88888.00 2007-07-31 16:10:51.000 212 23047.22 -95897.43 -149132.8088888.00 2007-07-31 16:10:51.125 212 23047.22 -95897.43 -149164.8088888.00 2007-07-31 16:10:51.250 212 23047.22 -95897.43 -149139.2088888.00 2007-07-31 16:10:51.375 212 23053.62 -95897.43 -149120.0088888.00 2007-07-31 16:10:51.500 212 23060.03 -95891.02 -149120.0088888.00 2007-07-31 16:10:51.625 212 23053.62 -95903.82 -149126.4088888.00 2007-07-31 16:10:51.750 212 23034.42 -95897.43 -149120.0088888.00 2007-07-31 16:10:51.875 212 23034.42 -95893.02 6562.07 88888.00 2007-07-31 16:10:52.000 212 23047.22 -95916.62 -149126.4088888.00 2007-07-31 16:10:52.125 212 23053.62 -95916.62 -149132.8088888.00 2007-07-31 16:10:52.250 212 23053.62 -95910.23 -149120.0088888.00 2007-07-31 16:10:52.375 212 23060.03 -95910.23 -149107.2088888.00 2007-07-31 16:10:52.500 212 23060.03 -95903.82 -149113.6088888.00 2007-07-31 16:10:52.625 212 23053.62 -95910.23 -149132.8088888.00 2007-07-31 16:10:52.750 212 23040.83 -95903.82 -149145.6088888.00 2007-07-31 16:10:52.875 212 23034.42 -95906.20 6562.07 88888.00 2007-07-31 16:10:53.000 212 23040.83 -95916.62 -149132.8088888.00 2007-07-31 16:10:53.125 212 23053.62 -95916.62 -149139.2088888.00 2007-07-31 16:10:53.250 212 23040.83 -95923.02 -149145.6088888.00 2007-07-31 16:10:53.375 212 23034.42 -95935.82 -149145.6088888.00 2007-07-31 16:10:53.500 212 23040.83 -95923.02 -149152.0088888.00 2007-07-31 16:10:53.625 212 23040.83 -95923.02 -149158.4088888.00 2007-07-31 16:10:53.750 212 23047.22 -95916.62 -149152.0088888.00 2007-07-31 16:10:53.875 212 23053.62 -95906.12 6562.07 88888.00 2007-07-31 16:10:54.000 212 23053.62 -95923.02 -149152.0088888.00 2007-07-31 16:10:54.125 212 23053.62 -95923.02 -149171.2088888.00 2007-07-31 16:10:54.250 212 23021.62 -95923.02 -149158.4088888.00 2007-07-31 16:10:54.375 212 23040.83 -95923.02 -149158.4088888.00 2007-07-31 16:10:54.500 212 23047.22 -95929.43 -149145.6088888.00 2007-07-31 16:10:54.625 212 23040.83 -95935.82 -149132.8088888.00 2007-07-31 16:10:54.750 212 23047.22 -95935.82 -149120.0088888.00 2007-07-31 16:10:54.875 212 23053.62 -95919.12 6562.07 88888.00 2007-07-31 16:10:55.000 212 23040.83 -95923.02 -149139.2088888.00 2007-07-31 16:10:55.125 212 23034.42 -95929.43 -149152.0088888.00 2007-07-31 16:10:55.250 212 23034.42 -95923.02 -149152.0088888.00 2007-07-31 16:10:55.375 212 23047.22 -95903.82 -149145.6088888.00 2007-07-31 16:10:55.500 212 23053.62 -95903.82 -149126.4088888.00 2007-07-31 16:10:55.625 212 23047.22 -95897.43 -149139.2088888.00 2007-07-31 16:10:55.750 212 23047.22 -95910.23 -149158.4088888.00 2007-07-31 16:10:55.875 212 23047.22 -95918.75 6562.07 88888.00 2007-07-31 16:10:56.000 212 23053.62 -95916.62 -149152.0088888.00 2007-07-31 16:10:56.125 212 23060.03 -95916.62 -149164.8088888.00 2007-07-31 16:10:56.250 212 23053.62 -95916.62 -149139.2088888.00 2007-07-31 16:10:56.375 212 23060.03 -95910.23 -149132.8088888.00 2007-07-31 16:10:56.500 212 23047.22 -95916.62 -149145.6088888.00 2007-07-31 16:10:56.625 212 23040.83 -95916.62 -149132.8088888.00 2007-07-31 16:10:56.750 212 23053.62 -95923.02 -149126.4088888.00 2007-07-31 16:10:56.875 212 23072.83 -95918.68 6562.07 88888.00 2007-07-31 16:10:57.000 212 23085.62 -95916.62 -149139.2088888.00 2007-07-31 16:10:57.125 212 23060.03 -95923.02 -149145.6088888.00 2007-07-31 16:10:57.250 212 23047.22 -95929.43 -149139.2088888.00 2007-07-31 16:10:57.375 212 23053.62 -95929.43 -149145.6088888.00 2007-07-31 16:10:57.500 212 23053.62 -95935.82 -149164.8088888.00 2007-07-31 16:10:57.625 212 23047.22 -95942.23 -149177.6088888.00 2007-07-31 16:10:57.750 212 23040.83 -95942.23 -149158.4088888.00 2007-07-31 16:10:57.875 212 23034.42 -95938.15 6562.07 88888.00 2007-07-31 16:10:58.000 212 23040.83 -95929.43 -149139.2088888.00 2007-07-31 16:10:58.125 212 23053.62 -95923.02 -149158.4088888.00 2007-07-31 16:10:58.250 212 23047.22 -95923.02 -149158.4088888.00 2007-07-31 16:10:58.375 212 23053.62 -95923.02 -149139.2088888.00 2007-07-31 16:10:58.500 212 23053.62 -95923.02 -149132.8088888.00 2007-07-31 16:10:58.625 212 23053.62 -95923.02 -149132.8088888.00 2007-07-31 16:10:58.750 212 23060.03 -95923.02 -149145.6088888.00 2007-07-31 16:10:58.875 212 23060.03 -95918.60 6562.07 88888.00 2007-07-31 16:10:59.000 212 23060.03 -95929.43 -149139.2088888.00 2007-07-31 16:10:59.125 212 23053.62 -95929.43 -149152.0088888.00 2007-07-31 16:10:59.250 212 23047.22 -95935.82 -149145.6088888.00 2007-07-31 16:10:59.375 212 23047.22 -95942.23 -149132.8088888.00 2007-07-31 16:10:59.500 212 23053.62 -95935.82 -149126.4088888.00 2007-07-31 16:10:59.625 212 23053.62 -95935.82 -149126.4088888.00 2007-07-31 16:10:59.750 212 23047.22 -95942.23 -149145.6088888.00 2007-07-31 16:10:59.875 212 23047.22 -95931.48 6562.07 88888.00 2007-07-31 16:11:00.000 212 23053.62 -95942.23 -149132.8088888.00 2007-07-31 16:11:00.125 212 23047.22 -95942.23 -149145.6088888.00 2007-07-31 16:11:00.250 212 23040.83 -95935.82 -149139.2088888.00 2007-07-31 16:11:00.375 212 23040.83 -95935.82 -149126.4088888.00 2007-07-31 16:11:00.500 212 23047.22 -95929.43 -149120.0088888.00 2007-07-31 16:11:00.625 212 23053.62 -95935.82 -149120.0088888.00 2007-07-31 16:11:00.750 212 23053.62 -95935.82 -149132.8088888.00 2007-07-31 16:11:00.875 212 23060.03 -95924.88 6562.07 88888.00 2007-07-31 16:11:01.000 212 23066.42 -95935.82 -149113.6088888.00 2007-07-31 16:11:01.125 212 23060.03 -95942.23 -149113.6088888.00 2007-07-31 16:11:01.250 212 23060.03 -95942.23 -149113.6088888.00 2007-07-31 16:11:01.375 212 23060.03 -95942.23 -149120.0088888.00 2007-07-31 16:11:01.500 212 23053.62 -95929.43 -149120.0088888.00 2007-07-31 16:11:01.625 212 23060.03 -95929.43 -149126.4088888.00 2007-07-31 16:11:01.750 212 23066.42 -95935.82 -149100.8088888.00 2007-07-31 16:11:01.875 212 23072.83 -95931.30 6562.07 88888.00 2007-07-31 16:11:02.000 212 23066.42 -95948.62 -149107.2088888.00 2007-07-31 16:11:02.125 212 23066.42 -95935.82 -149132.8088888.00 2007-07-31 16:11:02.250 212 23060.03 -95929.43 -149132.8088888.00 2007-07-31 16:11:02.375 212 23053.62 -95935.82 -149132.8088888.00 2007-07-31 16:11:02.500 212 23072.83 -95929.43 -149152.0088888.00 2007-07-31 16:11:02.625 212 23079.22 -95929.43 -149158.4088888.00 2007-07-31 16:11:02.750 212 23066.42 -95935.82 -149145.6088888.00 2007-07-31 16:11:02.875 212 23066.42 -95924.88 6562.07 88888.00 2007-07-31 16:11:03.000 212 23072.83 -95935.82 -149107.2088888.00 2007-07-31 16:11:03.125 212 23085.62 -95929.43 -149120.0088888.00 2007-07-31 16:11:03.250 212 23072.83 -95929.43 -149107.2088888.00 2007-07-31 16:11:03.375 212 23072.83 -95935.82 -149107.2088888.00 2007-07-31 16:11:03.500 212 23060.03 -95929.43 -149100.8088888.00 2007-07-31 16:11:03.625 212 23072.83 -95929.43 -149113.6088888.00 2007-07-31 16:11:03.750 212 23072.83 -95929.43 -149126.4088888.00 2007-07-31 16:11:03.875 212 23072.83 -95931.38 6562.07 88888.00 2007-07-31 16:11:04.000 212 23066.42 -95942.23 -149132.8088888.00 2007-07-31 16:11:04.125 212 23072.83 -95929.43 -149126.4088888.00 2007-07-31 16:11:04.250 212 23079.22 -95923.02 -149132.8088888.00 2007-07-31 16:11:04.375 212 23072.83 -95935.82 -149126.4088888.00 2007-07-31 16:11:04.500 212 23066.42 -95942.23 -149107.2088888.00 2007-07-31 16:11:04.625 212 23079.22 -95942.23 -149107.2088888.00 2007-07-31 16:11:04.750 212 23079.22 -95948.62 -149120.0088888.00 2007-07-31 16:11:04.875 212 23066.42 -95950.55 6562.07 88888.00 2007-07-31 16:11:05.000 212 23072.83 -95948.62 -149132.8088888.00 2007-07-31 16:11:05.125 212 23072.83 -95948.62 -149145.6088888.00 2007-07-31 16:11:05.250 212 23072.83 -95955.02 -149139.2088888.00 2007-07-31 16:11:05.375 212 23053.62 -95961.43 -149145.6088888.00 2007-07-31 16:11:05.500 212 23060.03 -95961.43 -149126.4088888.00 2007-07-31 16:11:05.625 212 23066.42 -95948.62 -149126.4088888.00 2007-07-31 16:11:05.750 212 23066.42 -95942.23 -149145.6088888.00 2007-07-31 16:11:05.875 212 23060.03 -95944.05 6562.07 88888.00 2007-07-31 16:11:06.000 212 23060.03 -95948.62 -149132.8088888.00 2007-07-31 16:11:06.125 212 23060.03 -95948.62 -149126.4088888.00 2007-07-31 16:11:06.250 212 23060.03 -95942.23 -149120.0088888.00 2007-07-31 16:11:06.375 212 23066.42 -95948.62 -149126.4088888.00 2007-07-31 16:11:06.500 212 23060.03 -95948.62 -149126.4088888.00 2007-07-31 16:11:06.625 212 23066.42 -95942.23 -149107.2088888.00 2007-07-31 16:11:06.750 212 23066.42 -95942.23 -149132.8088888.00 2007-07-31 16:11:06.875 212 23060.03 -95944.77 6562.07 88888.00 2007-07-31 16:11:07.000 212 23066.42 -95948.62 -149145.6088888.00 2007-07-31 16:11:07.125 212 23085.62 -95942.23 -149132.8088888.00 2007-07-31 16:11:07.250 212 23072.83 -95948.62 -149139.2088888.00 2007-07-31 16:11:07.375 212 23060.03 -95961.43 -149145.6088888.00 2007-07-31 16:11:07.500 212 23060.03 -95955.02 -149126.4088888.00 2007-07-31 16:11:07.625 212 23072.83 -95948.62 -149145.6088888.00 2007-07-31 16:11:07.750 212 23079.22 -95948.62 -149158.4088888.00 2007-07-31 16:11:07.875 212 23092.03 -95944.48 6562.07 88888.00 2007-07-31 16:11:08.000 212 23085.62 -95961.43 -149132.8088888.00 2007-07-31 16:11:08.125 212 23072.83 -95948.62 -149145.6088888.00 2007-07-31 16:11:08.250 212 23085.62 -95948.62 -149139.2088888.00 2007-07-31 16:11:08.375 212 23098.42 -95935.82 -149139.2088888.00 2007-07-31 16:11:08.500 212 23085.62 -95942.23 -149139.2088888.00 2007-07-31 16:11:08.625 212 23079.22 -95929.43 -149145.6088888.00 2007-07-31 16:11:08.750 212 23079.22 -95935.82 -149164.8088888.00 2007-07-31 16:11:08.875 212 23079.22 -95931.32 6562.07 88888.00 2007-07-31 16:11:09.000 212 23085.62 -95935.82 -149132.8088888.00 2007-07-31 16:11:09.125 212 23098.42 -95929.43 -149126.4088888.00 2007-07-31 16:11:09.250 212 23092.03 -95929.43 -149132.8088888.00 2007-07-31 16:11:09.375 212 23072.83 -95935.82 -149152.0088888.00 2007-07-31 16:11:09.500 212 23060.03 -95942.23 -149132.8088888.00 2007-07-31 16:11:09.625 212 23079.22 -95935.82 -149120.0088888.00 2007-07-31 16:11:09.750 212 23098.42 -95935.82 -149145.6088888.00 2007-07-31 16:11:09.875 212 23072.83 -95938.23 6562.07 88888.00 2007-07-31 16:11:10.000 212 23085.62 -95942.23 -149139.2088888.00 2007-07-31 16:11:10.125 212 23098.42 -95929.43 -149164.8088888.00 2007-07-31 16:11:10.250 212 23098.42 -95929.43 -149164.8088888.00 2007-07-31 16:11:10.375 212 23092.03 -95935.82 -149164.8088888.00 2007-07-31 16:11:10.500 212 23085.62 -95942.23 -149171.2088888.00 2007-07-31 16:11:10.625 212 23079.22 -95942.23 -149171.2088888.00 2007-07-31 16:11:10.750 212 23085.62 -95942.23 -149158.4088888.00 2007-07-31 16:11:10.875 212 23085.62 -95931.73 6562.07 88888.00 2007-07-31 16:11:11.000 212 23085.62 -95942.23 -149126.4088888.00 2007-07-31 16:11:11.125 212 23079.22 -95942.23 -149126.4088888.00 2007-07-31 16:11:11.250 212 23060.03 -95942.23 -149107.2088888.00 2007-07-31 16:11:11.375 212 23066.42 -95948.62 -149107.2088888.00 2007-07-31 16:11:11.500 212 23079.22 -95942.23 -149120.0088888.00 2007-07-31 16:11:11.625 212 23085.62 -95942.23 -149113.6088888.00 2007-07-31 16:11:11.750 212 23085.62 -95942.23 -149126.4088888.00 2007-07-31 16:11:11.875 212 23079.22 -95944.77 6562.07 88888.00 2007-07-31 16:11:12.000 212 23072.83 -95955.02 -149164.8088888.00 2007-07-31 16:11:12.125 212 23085.62 -95948.62 -149171.2088888.00 2007-07-31 16:11:12.250 212 23092.03 -95942.23 -149171.2088888.00 2007-07-31 16:11:12.375 212 23092.03 -95942.23 -149177.6088888.00 2007-07-31 16:11:12.500 212 23098.42 -95942.23 -149171.2088888.00 2007-07-31 16:11:12.625 212 23085.62 -95935.82 -149171.2088888.00 2007-07-31 16:11:12.750 212 23085.62 -95942.23 -149190.4088888.00 2007-07-31 16:11:12.875 212 23066.42 -95944.12 6562.07 88888.00 2007-07-31 16:11:13.000 212 23060.03 -95955.02 -149203.2088888.00 2007-07-31 16:11:13.125 212 23066.42 -95948.62 -149177.6088888.00 2007-07-31 16:11:13.250 212 23066.42 -95929.43 -149152.0088888.00 2007-07-31 16:11:13.375 212 23079.22 -95935.82 -149171.2088888.00 2007-07-31 16:11:13.500 212 23092.03 -95935.82 -149177.6088888.00 2007-07-31 16:11:13.625 212 23098.42 -95929.43 -149164.8088888.00 2007-07-31 16:11:13.750 212 23092.03 -95935.82 -149177.6088888.00 2007-07-31 16:11:13.875 212 23085.62 -95931.32 6562.07 88888.00 2007-07-31 16:11:14.000 212 23079.22 -95942.23 -149203.2088888.00 2007-07-31 16:11:14.125 212 23085.62 -95942.23 -149190.4088888.00 2007-07-31 16:11:14.250 212 23079.22 -95942.23 -149184.0088888.00 2007-07-31 16:11:14.375 212 23072.83 -95942.23 -149177.6088888.00 2007-07-31 16:11:14.500 212 23079.22 -95948.62 -149164.8088888.00 2007-07-31 16:11:14.625 212 23092.03 -95942.23 -149177.6088888.00 2007-07-31 16:11:14.750 212 23085.62 -95942.23 -149203.2088888.00 2007-07-31 16:11:14.875 212 23072.83 -95938.40 6562.07 88888.00 2007-07-31 16:11:15.000 212 23066.42 -95948.62 -149196.8088888.00 2007-07-31 16:11:15.125 212 23066.42 -95955.02 -149177.6088888.00 2007-07-31 16:11:15.250 212 23092.03 -95935.82 -149164.8088888.00 2007-07-31 16:11:15.375 212 23104.83 -95929.43 -149177.6088888.00 2007-07-31 16:11:15.500 212 23098.42 -95929.43 -149177.6088888.00 2007-07-31 16:11:15.625 212 23079.22 -95948.62 -149164.8088888.00 2007-07-31 16:11:15.750 212 23085.62 -95948.62 -149152.0088888.00 2007-07-31 16:11:15.875 212 23085.62 -95944.80 6562.07 88888.00 2007-07-31 16:11:16.000 212 23066.42 -95942.23 -149216.0088888.00 2007-07-31 16:11:16.125 212 23079.22 -95955.02 -149222.4088888.00 2007-07-31 16:11:16.250 212 23085.62 -95942.23 -149184.0088888.00 2007-07-31 16:11:16.375 212 23085.62 -95942.23 -149171.2088888.00 2007-07-31 16:11:16.500 212 23085.62 -95942.23 -149177.6088888.00 2007-07-31 16:11:16.625 212 23098.42 -95942.23 -149177.6088888.00 2007-07-31 16:11:16.750 212 23092.03 -95942.23 -149190.4088888.00 2007-07-31 16:11:16.875 212 23079.22 -95931.57 6562.07 88888.00 2007-07-31 16:11:17.000 212 23066.42 -95948.62 -149216.0088888.00 2007-07-31 16:11:17.125 212 23072.83 -95948.62 -149190.4088888.00 2007-07-31 16:11:17.250 212 23072.83 -95955.02 -149177.6088888.00 2007-07-31 16:11:17.375 212 23079.22 -95961.43 -149190.4088888.00 2007-07-31 16:11:17.500 212 23079.22 -95955.02 -149196.8088888.00 2007-07-31 16:11:17.625 212 23072.83 -95961.43 -149216.0088888.00 2007-07-31 16:11:17.750 212 23072.83 -95961.43 -149203.2088888.00 2007-07-31 16:11:17.875 212 23079.22 -95957.35 6562.07 88888.00 2007-07-31 16:11:18.000 212 23079.22 -95955.02 -149196.8088888.00 2007-07-31 16:11:18.125 212 23079.22 -95942.23 -149203.2088888.00 2007-07-31 16:11:18.250 212 23066.42 -95942.23 -149196.8088888.00 2007-07-31 16:11:18.375 212 23066.42 -95948.62 -149209.6088888.00 2007-07-31 16:11:18.500 212 23060.03 -95942.23 -149196.8088888.00 2007-07-31 16:11:18.625 212 23079.22 -95948.62 -149184.0088888.00 2007-07-31 16:11:18.750 212 23066.42 -95948.62 -149203.2088888.00 2007-07-31 16:11:18.875 212 23047.22 -95944.43 6562.07 88888.00 2007-07-31 16:11:19.000 212 23066.42 -95935.82 -149196.8088888.00 2007-07-31 16:11:19.125 212 23079.22 -95935.82 -149222.4088888.00 2007-07-31 16:11:19.250 212 23072.83 -95942.23 -149209.6088888.00 2007-07-31 16:11:19.375 212 23079.22 -95929.43 -149196.8088888.00 2007-07-31 16:11:19.500 212 23079.22 -95923.02 -149209.6088888.00 2007-07-31 16:11:19.625 212 23079.22 -95929.43 -149216.0088888.00 2007-07-31 16:11:19.750 212 23072.83 -95935.82 -149209.6088888.00 2007-07-31 16:11:19.875 212 23079.22 -95937.98 6562.07 88888.00 2007-07-31 16:11:20.000 212 23072.83 -95942.23 -149222.4088888.00 2007-07-31 16:11:20.125 212 23085.62 -95935.82 -149203.2088888.00 2007-07-31 16:11:20.250 212 23092.03 -95923.02 -149184.0088888.00 2007-07-31 16:11:20.375 212 23098.42 -95929.43 -149196.8088888.00 2007-07-31 16:11:20.500 212 23085.62 -95935.82 -149216.0088888.00 2007-07-31 16:11:20.625 212 23066.42 -95942.23 -149216.0088888.00 2007-07-31 16:11:20.750 212 23060.03 -95935.82 -149203.2088888.00 2007-07-31 16:11:20.875 212 23079.22 -95925.82 6562.07 88888.00 2007-07-31 16:11:21.000 212 23079.22 -95935.82 -149241.6088888.00 2007-07-31 16:11:21.125 212 23079.22 -95935.82 -149241.6088888.00 2007-07-31 16:11:21.250 212 23079.22 -95942.23 -149241.6088888.00 2007-07-31 16:11:21.375 212 23085.62 -95942.23 -149235.2088888.00 2007-07-31 16:11:21.500 212 23085.62 -95942.23 -149228.8088888.00 2007-07-31 16:11:21.625 212 23079.22 -95942.23 -149235.2088888.00 2007-07-31 16:11:21.750 212 23072.83 -95935.82 -149248.0088888.00 2007-07-31 16:11:21.875 212 23079.22 -95938.65 6562.07 88888.00 2007-07-31 16:11:22.000 212 23085.62 -95942.23 -149222.4088888.00 2007-07-31 16:11:22.125 212 23085.62 -95935.82 -149222.4088888.00 2007-07-31 16:11:22.250 212 23060.03 -95948.62 -149222.4088888.00 2007-07-31 16:11:22.375 212 23066.42 -95948.62 -149235.2088888.00 2007-07-31 16:11:22.500 212 23079.22 -95948.62 -149235.2088888.00 2007-07-31 16:11:22.625 212 23085.62 -95955.02 -149248.0088888.00 2007-07-31 16:11:22.750 212 23079.22 -95955.02 -149254.4088888.00 2007-07-31 16:11:22.875 212 23079.22 -95951.88 6562.07 88888.00 2007-07-31 16:11:23.000 212 23066.42 -95955.02 -149235.2088888.00 2007-07-31 16:11:23.125 212 23072.83 -95955.02 -149254.4088888.00 2007-07-31 16:11:23.250 212 23079.22 -95948.62 -149260.8088888.00 2007-07-31 16:11:23.375 212 23072.83 -95955.02 -149260.8088888.00 2007-07-31 16:11:23.500 212 23066.42 -95961.43 -149254.4088888.00 2007-07-31 16:11:23.625 212 23072.83 -95948.62 -149254.4088888.00 2007-07-31 16:11:23.750 212 23079.22 -95942.23 -149241.6088888.00 2007-07-31 16:11:23.875 212 23085.62 -95932.15 6562.07 88888.00 2007-07-31 16:11:24.000 212 23092.03 -95935.82 -149241.6088888.00 2007-07-31 16:11:24.125 212 23085.62 -95955.02 -149254.4088888.00 2007-07-31 16:11:24.250 212 23072.83 -95948.62 -149235.2088888.00 2007-07-31 16:11:24.375 212 23079.22 -95935.82 -149241.6088888.00 2007-07-31 16:11:24.500 212 23072.83 -95942.23 -149248.0088888.00 2007-07-31 16:11:24.625 212 23066.42 -95942.23 -149260.8088888.00 2007-07-31 16:11:24.750 212 23072.83 -95955.02 -149260.8088888.00 2007-07-31 16:11:24.875 212 23072.83 -95945.18 6562.07 88888.00 2007-07-31 16:11:25.000 212 23085.62 -95942.23 -149248.0088888.00 2007-07-31 16:11:25.125 212 23098.42 -95935.82 -149260.8088888.00 2007-07-31 16:11:25.250 212 23085.62 -95942.23 -149280.0088888.00 2007-07-31 16:11:25.375 212 23072.83 -95948.62 -149292.8088888.00 2007-07-31 16:11:25.500 212 23072.83 -95942.23 -149292.8088888.00 2007-07-31 16:11:25.625 212 23079.22 -95942.23 -149286.4088888.00 2007-07-31 16:11:25.750 212 23092.03 -95935.82 -149280.0088888.00 2007-07-31 16:11:25.875 212 23085.62 -95932.15 6562.07 88888.00 2007-07-31 16:11:26.000 212 23072.83 -95942.23 -149280.0088888.00 2007-07-31 16:11:26.125 212 23072.83 -95942.23 -149260.8088888.00 2007-07-31 16:11:26.250 212 23092.03 -95929.43 -149248.0088888.00 2007-07-31 16:11:26.375 212 23092.03 -95929.43 -149254.4088888.00 2007-07-31 16:11:26.500 212 23085.62 -95935.82 -149280.0088888.00 2007-07-31 16:11:26.625 212 23072.83 -95942.23 -149280.0088888.00 2007-07-31 16:11:26.750 212 23079.22 -95942.23 -149260.8088888.00 2007-07-31 16:11:26.875 212 23092.03 -95932.27 6562.07 88888.00 2007-07-31 16:11:27.000 212 23079.22 -95948.62 -149280.0088888.00 2007-07-31 16:11:27.125 212 23072.83 -95955.02 -149280.0088888.00 2007-07-31 16:11:27.250 212 23066.42 -95955.02 -149267.2088888.00 2007-07-31 16:11:27.375 212 23079.22 -95948.62 -149273.6088888.00 2007-07-31 16:11:27.500 212 23092.03 -95942.23 -149260.8088888.00 2007-07-31 16:11:27.625 212 23098.42 -95942.23 -149248.0088888.00 2007-07-31 16:11:27.750 212 23092.03 -95948.62 -149235.2088888.00 2007-07-31 16:11:27.875 212 23098.42 -95945.02 6562.07 88888.00 2007-07-31 16:11:28.000 212 23092.03 -95955.02 -149248.0088888.00 2007-07-31 16:11:28.125 212 23111.22 -95942.23 -149248.0088888.00 2007-07-31 16:11:28.250 212 23098.42 -95942.23 -149254.4088888.00 2007-07-31 16:11:28.375 212 23098.42 -95942.23 -149267.2088888.00 2007-07-31 16:11:28.500 212 23085.62 -95948.62 -149280.0088888.00 2007-07-31 16:11:28.625 212 23098.42 -95948.62 -149273.6088888.00 2007-07-31 16:11:28.750 212 23111.22 -95948.62 -149273.6088888.00 2007-07-31 16:11:28.875 212 23098.42 -95951.52 6562.07 88888.00 2007-07-31 16:11:29.000 212 23085.62 -95961.43 -149267.2088888.00 2007-07-31 16:11:29.125 212 23072.83 -95961.43 -149267.2088888.00 2007-07-31 16:11:29.250 212 23085.62 -95955.02 -149273.6088888.00 2007-07-31 16:11:29.375 212 23092.03 -95955.02 -149280.0088888.00 2007-07-31 16:11:29.500 212 23085.62 -95955.02 -149292.8088888.00 2007-07-31 16:11:29.625 212 23079.22 -95961.43 -149292.8088888.00 2007-07-31 16:11:29.750 212 23066.42 -95955.02 -149273.6088888.00 2007-07-31 16:11:29.875 212 23079.22 -95945.23 6562.07 88888.00 2007-07-31 16:11:30.000 212 23085.62 -95961.43 -149260.8088888.00 2007-07-31 16:11:30.125 212 23085.62 -95955.02 -149267.2088888.00 2007-07-31 16:11:30.250 212 23060.03 -95955.02 -149267.2088888.00 2007-07-31 16:11:30.375 212 23060.03 -95961.43 -149254.4088888.00 2007-07-31 16:11:30.500 212 23079.22 -95955.02 -149260.8088888.00 2007-07-31 16:11:30.625 212 23085.62 -95955.02 -149280.0088888.00 2007-07-31 16:11:30.750 212 23079.22 -95948.62 -149267.2088888.00 2007-07-31 16:11:30.875 212 23079.22 -95951.82 6562.07 88888.00 2007-07-31 16:11:31.000 212 23072.83 -95955.02 -149248.0088888.00 2007-07-31 16:11:31.125 212 23079.22 -95948.62 -149241.6088888.00 2007-07-31 16:11:31.250 212 23072.83 -95948.62 -149248.0088888.00 2007-07-31 16:11:31.375 212 23092.03 -95955.02 -149267.2088888.00 2007-07-31 16:11:31.500 212 23104.83 -95955.02 -149280.0088888.00 2007-07-31 16:11:31.625 212 23092.03 -95955.02 -149273.6088888.00 2007-07-31 16:11:31.750 212 23092.03 -95942.23 -149267.2088888.00 2007-07-31 16:11:31.875 212 23104.83 -95938.55 6562.07 88888.00 2007-07-31 16:11:32.000 212 23104.83 -95942.23 -149286.4088888.00 2007-07-31 16:11:32.125 212 23092.03 -95955.02 -149292.8088888.00 2007-07-31 16:11:32.250 212 23066.42 -95961.43 -149273.6088888.00 2007-07-31 16:11:32.375 212 23072.83 -95955.02 -149254.4088888.00 2007-07-31 16:11:32.500 212 23072.83 -95955.02 -149260.8088888.00 2007-07-31 16:11:32.625 212 23072.83 -95955.02 -149254.4088888.00 2007-07-31 16:11:32.750 212 23072.83 -95955.02 -149241.6088888.00 2007-07-31 16:11:32.875 212 23072.83 -95945.07 6562.07 88888.00 2007-07-31 16:11:33.000 212 23098.42 -95942.23 -149273.6088888.00 2007-07-31 16:11:33.125 212 23085.62 -95948.62 -149273.6088888.00 2007-07-31 16:11:33.250 212 23085.62 -95948.62 -149248.0088888.00 2007-07-31 16:11:33.375 212 23092.03 -95942.23 -149254.4088888.00 2007-07-31 16:11:33.500 212 23092.03 -95948.62 -149248.0088888.00 2007-07-31 16:11:33.625 212 23098.42 -95948.62 -149228.8088888.00 2007-07-31 16:11:33.750 212 23092.03 -95955.02 -149228.8088888.00 2007-07-31 16:11:33.875 212 23092.03 -95951.23 6562.07 88888.00 2007-07-31 16:11:34.000 212 23098.42 -95955.02 -149254.4088888.00 2007-07-31 16:11:34.125 212 23085.62 -95948.62 -149254.4088888.00 2007-07-31 16:11:34.250 212 23079.22 -95961.43 -149241.6088888.00 2007-07-31 16:11:34.375 212 23079.22 -95967.82 -149254.4088888.00 2007-07-31 16:11:34.500 212 23079.22 -95961.43 -149260.8088888.00 2007-07-31 16:11:34.625 212 23072.83 -95967.82 -149273.6088888.00 2007-07-31 16:11:34.750 212 23072.83 -95961.43 -149286.4088888.00 2007-07-31 16:11:34.875 212 23085.62 -95964.55 6562.07 88888.00 2007-07-31 16:11:35.000 212 23092.03 -95967.82 -149273.6088888.00 2007-07-31 16:11:35.125 212 23085.62 -95961.43 -149286.4088888.00 2007-07-31 16:11:35.250 212 23053.62 -95974.23 -149280.0088888.00 2007-07-31 16:11:35.375 212 23066.42 -95974.23 -149280.0088888.00 2007-07-31 16:11:35.500 212 23092.03 -95967.82 -149273.6088888.00 2007-07-31 16:11:35.625 212 23085.62 -95961.43 -149280.0088888.00 2007-07-31 16:11:35.750 212 23079.22 -95961.43 -149280.0088888.00 2007-07-31 16:11:35.875 212 23085.62 -95970.52 6562.07 88888.00 2007-07-31 16:11:36.000 212 23079.22 -95974.23 -149273.6088888.00 2007-07-31 16:11:36.125 212 23079.22 -95974.23 -149280.0088888.00 2007-07-31 16:11:36.250 212 23066.42 -95980.62 -149267.2088888.00 2007-07-31 16:11:36.375 212 23072.83 -95974.23 -149273.6088888.00 2007-07-31 16:11:36.500 212 23085.62 -95974.23 -149280.0088888.00 2007-07-31 16:11:36.625 212 23085.62 -95967.82 -149254.4088888.00 2007-07-31 16:11:36.750 212 23072.83 -95967.82 -149241.6088888.00 2007-07-31 16:11:36.875 212 23079.22 -95964.50 6562.07 88888.00 2007-07-31 16:11:37.000 212 23092.03 -95967.82 -149260.8088888.00 2007-07-31 16:11:37.125 212 23092.03 -95961.43 -149267.2088888.00 2007-07-31 16:11:37.250 212 23092.03 -95955.02 -149280.0088888.00 2007-07-31 16:11:37.375 212 23085.62 -95955.02 -149273.6088888.00 2007-07-31 16:11:37.500 212 23085.62 -95955.02 -149280.0088888.00 2007-07-31 16:11:37.625 212 23085.62 -95961.43 -149286.4088888.00 2007-07-31 16:11:37.750 212 23072.83 -95974.23 -149286.4088888.00 2007-07-31 16:11:37.875 212 23066.42 -95970.85 6562.07 88888.00 2007-07-31 16:11:38.000 212 23092.03 -95967.82 -149273.6088888.00 2007-07-31 16:11:38.125 212 23104.83 -95961.43 -149292.8088888.00 2007-07-31 16:11:38.250 212 23085.62 -95967.82 -149280.0088888.00 2007-07-31 16:11:38.375 212 23085.62 -95980.62 -149254.4088888.00 2007-07-31 16:11:38.500 212 23098.42 -95974.23 -149254.4088888.00 2007-07-31 16:11:38.625 212 23092.03 -95980.62 -149260.8088888.00 2007-07-31 16:11:38.750 212 23104.83 -95967.82 -149280.0088888.00 2007-07-31 16:11:38.875 212 23098.42 -95964.80 6562.07 88888.00 2007-07-31 16:11:39.000 212 23098.42 -95974.23 -149267.2088888.00 2007-07-31 16:11:39.125 212 23092.03 -95974.23 -149280.0088888.00 2007-07-31 16:11:39.250 212 23072.83 -95974.23 -149260.8088888.00 2007-07-31 16:11:39.375 212 23072.83 -95974.23 -149228.8088888.00 2007-07-31 16:11:39.500 212 23085.62 -95967.82 -149228.8088888.00 2007-07-31 16:11:39.625 212 23092.03 -95967.82 -149248.0088888.00 2007-07-31 16:11:39.750 212 23092.03 -95967.82 -149273.6088888.00 2007-07-31 16:11:39.875 212 23079.22 -95977.27 6562.07 88888.00 2007-07-31 16:11:40.000 212 23085.62 -95967.82 -149254.4088888.00 2007-07-31 16:11:40.125 212 23098.42 -95974.23 -149260.8088888.00 2007-07-31 16:11:40.250 212 23104.83 -95974.23 -149254.4088888.00 2007-07-31 16:11:40.375 212 23092.03 -95967.82 -149260.8088888.00 2007-07-31 16:11:40.500 212 23092.03 -95967.82 -149248.0088888.00 2007-07-31 16:11:40.625 212 23111.22 -95955.02 -149235.2088888.00 2007-07-31 16:11:40.750 212 23111.22 -95967.82 -149241.6088888.00 2007-07-31 16:11:40.875 212 23104.83 -95977.43 6562.07 88888.00 2007-07-31 16:11:41.000 212 23098.42 -95980.62 -149248.0088888.00 2007-07-31 16:11:41.125 212 23085.62 -95980.62 -149254.4088888.00 2007-07-31 16:11:41.250 212 23085.62 -95987.02 -149248.0088888.00 2007-07-31 16:11:41.375 212 23092.03 -95987.02 -149267.2088888.00 2007-07-31 16:11:41.500 212 23092.03 -95999.82 -149260.8088888.00 2007-07-31 16:11:41.625 212 23085.62 -95993.43 -149248.0088888.00 2007-07-31 16:11:41.750 212 23079.22 -95993.43 -149248.0088888.00 2007-07-31 16:11:41.875 212 23085.62 -95996.75 6562.07 88888.00 2007-07-31 16:11:42.000 212 23085.62 -95993.43 -149241.6088888.00 2007-07-31 16:11:42.125 212 23098.42 -95980.62 -149260.8088888.00 2007-07-31 16:11:42.250 212 23085.62 -95980.62 -149260.8088888.00 2007-07-31 16:11:42.375 212 23085.62 -95980.62 -149260.8088888.00 2007-07-31 16:11:42.500 212 23092.03 -95974.23 -149254.4088888.00 2007-07-31 16:11:42.625 212 23079.22 -95987.02 -149267.2088888.00 2007-07-31 16:11:42.750 212 23072.83 -95987.02 -149273.6088888.00 2007-07-31 16:11:42.875 212 23092.03 -95983.65 6562.07 88888.00 2007-07-31 16:11:43.000 212 23092.03 -95987.02 -149260.8088888.00 2007-07-31 16:11:43.125 212 23092.03 -95980.62 -149248.0088888.00 2007-07-31 16:11:43.250 212 23098.42 -95980.62 -149241.6088888.00 2007-07-31 16:11:43.375 212 23098.42 -95974.23 -149267.2088888.00 2007-07-31 16:11:43.500 212 23111.22 -95974.23 -149260.8088888.00 2007-07-31 16:11:43.625 212 23111.22 -95974.23 -149260.8088888.00 2007-07-31 16:11:43.750 212 23117.62 -95974.23 -149254.4088888.00 2007-07-31 16:11:43.875 212 23111.22 -95983.93 6562.07 88888.00 2007-07-31 16:11:44.000 212 23104.83 -95980.62 -149241.6088888.00 2007-07-31 16:11:44.125 212 23111.22 -95974.23 -149241.6088888.00 2007-07-31 16:11:44.250 212 23104.83 -95974.23 -149235.2088888.00 2007-07-31 16:11:44.375 212 23111.22 -95974.23 -149235.2088888.00 2007-07-31 16:11:44.500 212 23117.62 -95974.23 -149228.8088888.00 2007-07-31 16:11:44.625 212 23104.83 -95974.23 -149241.6088888.00 2007-07-31 16:11:44.750 212 23104.83 -95980.62 -149254.4088888.00 2007-07-31 16:11:44.875 212 23117.62 -95977.45 6562.07 88888.00 2007-07-31 16:11:45.000 212 23111.22 -95980.62 -149254.4088888.00 2007-07-31 16:11:45.125 212 23079.22 -95999.82 -149260.8088888.00 2007-07-31 16:11:45.250 212 23079.22 -95993.43 -149235.2088888.00 2007-07-31 16:11:45.375 212 23117.62 -95980.62 -149222.4088888.00 2007-07-31 16:11:45.500 212 23130.42 -95974.23 -149216.0088888.00 2007-07-31 16:11:45.625 212 23117.62 -95993.43 -149228.8088888.00 2007-07-31 16:11:45.750 212 23104.83 -95987.02 -149241.6088888.00 2007-07-31 16:11:45.875 212 23098.42 -95983.80 6562.07 88888.00 2007-07-31 16:11:46.000 212 23111.22 -95980.62 -149248.0088888.00 2007-07-31 16:11:46.125 212 23111.22 -95980.62 -149248.0088888.00 2007-07-31 16:11:46.250 212 23085.62 -95987.02 -149254.4088888.00 2007-07-31 16:11:46.375 212 23104.83 -95980.62 -149267.2088888.00 2007-07-31 16:11:46.500 212 23111.22 -95974.23 -149248.0088888.00 2007-07-31 16:11:46.625 212 23117.62 -95974.23 -149248.0088888.00 2007-07-31 16:11:46.750 212 23104.83 -95980.62 -149248.0088888.00 2007-07-31 16:11:46.875 212 23085.62 -95983.65 6562.07 88888.00 2007-07-31 16:11:47.000 212 23098.42 -95987.02 -149235.2088888.00 2007-07-31 16:11:47.125 212 23111.22 -95980.62 -149235.2088888.00 2007-07-31 16:11:47.250 212 23111.22 -95987.02 -149222.4088888.00 2007-07-31 16:11:47.375 212 23117.62 -95987.02 -149248.0088888.00 2007-07-31 16:11:47.500 212 23104.83 -95987.02 -149267.2088888.00 2007-07-31 16:11:47.625 212 23098.42 -95993.43 -149267.2088888.00 2007-07-31 16:11:47.750 212 23104.83 -95999.82 -149254.4088888.00 2007-07-31 16:11:47.875 212 23104.83 -95990.25 6562.07 88888.00 2007-07-31 16:11:48.000 212 23104.83 -95999.82 -149260.8088888.00 2007-07-31 16:11:48.125 212 23104.83 -95999.82 -149280.0088888.00 2007-07-31 16:11:48.250 212 23092.03 -96012.62 -149267.2088888.00 2007-07-31 16:11:48.375 212 23092.03 -96006.23 -149241.6088888.00 2007-07-31 16:11:48.500 212 23098.42 -95999.82 -149248.0088888.00 2007-07-31 16:11:48.625 212 23098.42 -95999.82 -149241.6088888.00 2007-07-31 16:11:48.750 212 23098.42 -95999.82 -149235.2088888.00 2007-07-31 16:11:48.875 212 23092.03 -95996.62 6562.07 88888.00 2007-07-31 16:11:49.000 212 23092.03 -95999.82 -149248.0088888.00 2007-07-31 16:11:49.125 212 23092.03 -95993.43 -149260.8088888.00 2007-07-31 16:11:49.250 212 23085.62 -95987.02 -149260.8088888.00 2007-07-31 16:11:49.375 212 23104.83 -95980.62 -149241.6088888.00 2007-07-31 16:11:49.500 212 23117.62 -95980.62 -149222.4088888.00 2007-07-31 16:11:49.625 212 23117.62 -95987.02 -149241.6088888.00 2007-07-31 16:11:49.750 212 23117.62 -95993.43 -149254.4088888.00 2007-07-31 16:11:49.875 212 23104.83 -95996.55 6562.07 88888.00 2007-07-31 16:11:50.000 212 23085.62 -95999.82 -149235.2088888.00 2007-07-31 16:11:50.125 212 23104.83 -95993.43 -149228.8088888.00 2007-07-31 16:11:50.250 212 23111.22 -95987.02 -149228.8088888.00 2007-07-31 16:11:50.375 212 23098.42 -95993.43 -149248.0088888.00 2007-07-31 16:11:50.500 212 23085.62 -95993.43 -149248.0088888.00 2007-07-31 16:11:50.625 212 23098.42 -95987.02 -149248.0088888.00 2007-07-31 16:11:50.750 212 23092.03 -95980.62 -149248.0088888.00 2007-07-31 16:11:50.875 212 23092.03 -95983.85 6562.07 88888.00 2007-07-31 16:11:51.000 212 23092.03 -95980.62 -149248.0088888.00 2007-07-31 16:11:51.125 212 23111.22 -95980.62 -149235.2088888.00 2007-07-31 16:11:51.250 212 23111.22 -95987.02 -149222.4088888.00 2007-07-31 16:11:51.375 212 23104.83 -95993.43 -149254.4088888.00 2007-07-31 16:11:51.500 212 23085.62 -95999.82 -149267.2088888.00 2007-07-31 16:11:51.625 212 23085.62 -95999.82 -149254.4088888.00 2007-07-31 16:11:51.750 212 23098.42 -95993.43 -149241.6088888.00 2007-07-31 16:11:51.875 212 23104.83 -95983.75 6562.07 88888.00 2007-07-31 16:11:52.000 212 23104.83 -95993.43 -149228.8088888.00 2007-07-31 16:11:52.125 212 23104.83 -95993.43 -149241.6088888.00 2007-07-31 16:11:52.250 212 23098.42 -95999.82 -149248.0088888.00 2007-07-31 16:11:52.375 212 23092.03 -95999.82 -149241.6088888.00 2007-07-31 16:11:52.500 212 23098.42 -95999.82 -149235.2088888.00 2007-07-31 16:11:52.625 212 23098.42 -95999.82 -149241.6088888.00 2007-07-31 16:11:52.750 212 23104.83 -95999.82 -149241.6088888.00 2007-07-31 16:11:52.875 212 23111.22 -95990.75 6562.07 88888.00 2007-07-31 16:11:53.000 212 23104.83 -95993.43 -149286.4088888.00 2007-07-31 16:11:53.125 212 23085.62 -95987.02 -149292.8088888.00 2007-07-31 16:11:53.250 212 23085.62 -95999.82 -149267.2088888.00 2007-07-31 16:11:53.375 212 23085.62 -95999.82 -149254.4088888.00 2007-07-31 16:11:53.500 212 23098.42 -95993.43 -149260.8088888.00 2007-07-31 16:11:53.625 212 23092.03 -95987.02 -149260.8088888.00 2007-07-31 16:11:53.750 212 23085.62 -95987.02 -149267.2088888.00 2007-07-31 16:11:53.875 212 23092.03 -95990.65 6562.07 88888.00 2007-07-31 16:11:54.000 212 23098.42 -95993.43 -149260.8088888.00 2007-07-31 16:11:54.125 212 23098.42 -95987.02 -149254.4088888.00 2007-07-31 16:11:54.250 212 23085.62 -95993.43 -149260.8088888.00 2007-07-31 16:11:54.375 212 23079.22 -95999.82 -149260.8088888.00 2007-07-31 16:11:54.500 212 23098.42 -95993.43 -149241.6088888.00 2007-07-31 16:11:54.625 212 23104.83 -95987.02 -149241.6088888.00 2007-07-31 16:11:54.750 212 23111.22 -95987.02 -149267.2088888.00 2007-07-31 16:11:54.875 212 23104.83 -95978.00 6562.07 88888.00 2007-07-31 16:11:55.000 212 23098.42 -95987.02 -149280.0088888.00 2007-07-31 16:11:55.125 212 23092.03 -95987.02 -149280.0088888.00 2007-07-31 16:11:55.250 212 23104.83 -95980.62 -149267.2088888.00 2007-07-31 16:11:55.375 212 23104.83 -95974.23 -149280.0088888.00 2007-07-31 16:11:55.500 212 23098.42 -95980.62 -149254.4088888.00 2007-07-31 16:11:55.625 212 23104.83 -95974.23 -149254.4088888.00 2007-07-31 16:11:55.750 212 23104.83 -95980.62 -149280.0088888.00 2007-07-31 16:11:55.875 212 23092.03 -95984.23 6562.07 88888.00 2007-07-31 16:11:56.000 212 23085.62 -95987.02 -149273.6088888.00 2007-07-31 16:11:56.125 212 23098.42 -95993.43 -149260.8088888.00 2007-07-31 16:11:56.250 212 23111.22 -95993.43 -149254.4088888.00 2007-07-31 16:11:56.375 212 23117.62 -95993.43 -149254.4088888.00 2007-07-31 16:11:56.500 212 23111.22 -95987.02 -149241.6088888.00 2007-07-31 16:11:56.625 212 23111.22 -95999.82 -149254.4088888.00 2007-07-31 16:11:56.750 212 23111.22 -95987.02 -149267.2088888.00 2007-07-31 16:11:56.875 212 23104.83 -95984.38 6562.07 88888.00 2007-07-31 16:11:57.000 212 23111.22 -95987.02 -149260.8088888.00 2007-07-31 16:11:57.125 212 23117.62 -95993.43 -149267.2088888.00 2007-07-31 16:11:57.250 212 23104.83 -95987.02 -149254.4088888.00 2007-07-31 16:11:57.375 212 23117.62 -95987.02 -149241.6088888.00 2007-07-31 16:11:57.500 212 23124.03 -95980.62 -149241.6088888.00 2007-07-31 16:11:57.625 212 23124.03 -95974.23 -149241.6088888.00 2007-07-31 16:11:57.750 212 23124.03 -95980.62 -149267.2088888.00 2007-07-31 16:11:57.875 212 23117.62 -95977.75 6562.07 88888.00 2007-07-31 16:11:58.000 212 23111.22 -95980.62 -149273.6088888.00 2007-07-31 16:11:58.125 212 23117.62 -95980.62 -149280.0088888.00 2007-07-31 16:11:58.250 212 23111.22 -95987.02 -149260.8088888.00 2007-07-31 16:11:58.375 212 23111.22 -95993.43 -149254.4088888.00 2007-07-31 16:11:58.500 212 23117.62 -95987.02 -149248.0088888.00 2007-07-31 16:11:58.625 212 23124.03 -95987.02 -149241.6088888.00 2007-07-31 16:11:58.750 212 23111.22 -95993.43 -149248.0088888.00 2007-07-31 16:11:58.875 212 23111.22 -95990.60 6562.07 88888.00 2007-07-31 16:11:59.000 212 23111.22 -95999.82 -149248.0088888.00 2007-07-31 16:11:59.125 212 23117.62 -95999.82 -149254.4088888.00 2007-07-31 16:11:59.250 212 23098.42 -95999.82 -149273.6088888.00 2007-07-31 16:11:59.375 212 23079.22 -96006.23 -149280.0088888.00 2007-07-31 16:11:59.500 212 23085.62 -96019.02 -149286.4088888.00 2007-07-31 16:11:59.625 212 23085.62 -96012.62 -149280.0088888.00 2007-07-31 16:11:59.750 212 23079.22 -96012.62 -149267.2088888.00 2007-07-31 16:11:59.875 212 23085.62 -96003.60 6562.07 88888.00 2007-07-31 16:12:00.000 212 23079.22 -96006.23 -149292.8088888.00 2007-07-31 16:12:00.125 212 23079.22 -96006.23 -149299.2088888.00 2007-07-31 16:12:00.250 212 23079.22 -96012.62 -149286.4088888.00 2007-07-31 16:12:00.375 212 23092.03 -96006.23 -149286.4088888.00 2007-07-31 16:12:00.500 212 23098.42 -95999.82 -149273.6088888.00 2007-07-31 16:12:00.625 212 23092.03 -95999.82 -149260.8088888.00 2007-07-31 16:12:00.750 212 23092.03 -95999.82 -149273.6088888.00 2007-07-31 16:12:00.875 212 23098.42 -95997.10 6562.07 88888.00 2007-07-31 16:12:01.000 212 23111.22 -96006.23 -149280.0088888.00 2007-07-31 16:12:01.125 212 23104.83 -96006.23 -149286.4088888.00 2007-07-31 16:12:01.250 212 23098.42 -95980.62 -149286.4088888.00 2007-07-31 16:12:01.375 212 23111.22 -95980.62 -149280.0088888.00 2007-07-31 16:12:01.500 212 23124.03 -95980.62 -149286.4088888.00 2007-07-31 16:12:01.625 212 23130.42 -95987.02 -149292.8088888.00 2007-07-31 16:12:01.750 212 23124.03 -95987.02 -149292.8088888.00 2007-07-31 16:12:01.875 212 23124.03 -95984.05 6562.07 88888.00 2007-07-31 16:12:02.000 212 23130.42 -95987.02 -149267.2088888.00 2007-07-31 16:12:02.125 212 23117.62 -95993.43 -149286.4088888.00 2007-07-31 16:12:02.250 212 23085.62 -96006.23 -149273.6088888.00 2007-07-31 16:12:02.375 212 23098.42 -96012.62 -149267.2088888.00 2007-07-31 16:12:02.500 212 23117.62 -96006.23 -149280.0088888.00 2007-07-31 16:12:02.625 212 23117.62 -96006.23 -149299.2088888.00 2007-07-31 16:12:02.750 212 23111.22 -95999.82 -149292.8088888.00 2007-07-31 16:12:02.875 212 23117.62 -95990.68 6562.07 88888.00 2007-07-31 16:12:03.000 212 23117.62 -95993.43 -149286.4088888.00 2007-07-31 16:12:03.125 212 23104.83 -95993.43 -149299.2088888.00 2007-07-31 16:12:03.250 212 23098.42 -95993.43 -149292.8088888.00 2007-07-31 16:12:03.375 212 23098.42 -95993.43 -149280.0088888.00 2007-07-31 16:12:03.500 212 23124.03 -95993.43 -149273.6088888.00 2007-07-31 16:12:03.625 212 23124.03 -95987.02 -149280.0088888.00 2007-07-31 16:12:03.750 212 23111.22 -95993.43 -149286.4088888.00 2007-07-31 16:12:03.875 212 23104.83 -95990.60 6562.07 88888.00 2007-07-31 16:12:04.000 212 23111.22 -95993.43 -149273.6088888.00 2007-07-31 16:12:04.125 212 23117.62 -95999.82 -149299.2088888.00 2007-07-31 16:12:04.250 212 23104.83 -95993.43 -149312.0088888.00 2007-07-31 16:12:04.375 212 23104.83 -96006.23 -149305.6088888.00 2007-07-31 16:12:04.500 212 23098.42 -95999.82 -149280.0088888.00 2007-07-31 16:12:04.625 212 23098.42 -95993.43 -149273.6088888.00 2007-07-31 16:12:04.750 212 23104.83 -95999.82 -149292.8088888.00 2007-07-31 16:12:04.875 212 23092.03 -96016.05 6562.07 88888.00 2007-07-31 16:12:05.000 212 23085.62 -96019.02 -149299.2088888.00 2007-07-31 16:12:05.125 212 23098.42 -96012.62 -149286.4088888.00 2007-07-31 16:12:05.250 212 23104.83 -96006.23 -149273.6088888.00 2007-07-31 16:12:05.375 212 23104.83 -96006.23 -149292.8088888.00 2007-07-31 16:12:05.500 212 23092.03 -96012.62 -149312.0088888.00 2007-07-31 16:12:05.625 212 23085.62 -96019.02 -149299.2088888.00 2007-07-31 16:12:05.750 212 23085.62 -96012.62 -149280.0088888.00 2007-07-31 16:12:05.875 212 23104.83 -96003.45 6562.07 88888.00 2007-07-31 16:12:06.000 212 23104.83 -96006.23 -149286.4088888.00 2007-07-31 16:12:06.125 212 23098.42 -96006.23 -149292.8088888.00 2007-07-31 16:12:06.250 212 23092.03 -95999.82 -149267.2088888.00 2007-07-31 16:12:06.375 212 23098.42 -95999.82 -149267.2088888.00 2007-07-31 16:12:06.500 212 23092.03 -96006.23 -149280.0088888.00 2007-07-31 16:12:06.625 212 23092.03 -96006.23 -149292.8088888.00 2007-07-31 16:12:06.750 212 23085.62 -96012.62 -149292.8088888.00 2007-07-31 16:12:06.875 212 23085.62 -96003.38 6562.07 88888.00 2007-07-31 16:12:07.000 212 23098.42 -95999.82 -149273.6088888.00 2007-07-31 16:12:07.125 212 23098.42 -96006.23 -149292.8088888.00 2007-07-31 16:12:07.250 212 23085.62 -96006.23 -149292.8088888.00 2007-07-31 16:12:07.375 212 23085.62 -96006.23 -149286.4088888.00 2007-07-31 16:12:07.500 212 23085.62 -95999.82 -149286.4088888.00 2007-07-31 16:12:07.625 212 23079.22 -96006.23 -149292.8088888.00 2007-07-31 16:12:07.750 212 23085.62 -96006.23 -149292.8088888.00 2007-07-31 16:12:07.875 212 23092.03 -95996.95 6562.07 88888.00 2007-07-31 16:12:08.000 212 23085.62 -96006.23 -149305.6088888.00 2007-07-31 16:12:08.125 212 23085.62 -96006.23 -149312.0088888.00 2007-07-31 16:12:08.250 212 23092.03 -95999.82 -149280.0088888.00 2007-07-31 16:12:08.375 212 23104.83 -95993.43 -149273.6088888.00 2007-07-31 16:12:08.500 212 23098.42 -95999.82 -149280.0088888.00 2007-07-31 16:12:08.625 212 23098.42 -95999.82 -149299.2088888.00 2007-07-31 16:12:08.750 212 23092.03 -95999.82 -149299.2088888.00 2007-07-31 16:12:08.875 212 23092.03 -95997.80 6562.07 88888.00 2007-07-31 16:12:09.000 212 23098.42 -96006.23 -149286.4088888.00 2007-07-31 16:12:09.125 212 23098.42 -96006.23 -149299.2088888.00 2007-07-31 16:12:09.250 212 23092.03 -95987.02 -149286.4088888.00 2007-07-31 16:12:09.375 212 23098.42 -95993.43 -149292.8088888.00 2007-07-31 16:12:09.500 212 23092.03 -95999.82 -149305.6088888.00 2007-07-31 16:12:09.625 212 23092.03 -95993.43 -149292.8088888.00 2007-07-31 16:12:09.750 212 23098.42 -95987.02 -149267.2088888.00 2007-07-31 16:12:09.875 212 23104.83 -95984.98 6562.07 88888.00 2007-07-31 16:12:10.000 212 23092.03 -96006.23 -149305.6088888.00 2007-07-31 16:12:10.125 212 23085.62 -96006.23 -149292.8088888.00 2007-07-31 16:12:10.250 212 23092.03 -95999.82 -149292.8088888.00 2007-07-31 16:12:10.375 212 23085.62 -95993.43 -149299.2088888.00 2007-07-31 16:12:10.500 212 23098.42 -95999.82 -149286.4088888.00 2007-07-31 16:12:10.625 212 23092.03 -95999.82 -149292.8088888.00 2007-07-31 16:12:10.750 212 23092.03 -95999.82 -149299.2088888.00 2007-07-31 16:12:10.875 212 23098.42 -95991.38 6562.07 88888.00 2007-07-31 16:12:11.000 212 23092.03 -95999.82 -149312.0088888.00 2007-07-31 16:12:11.125 212 23092.03 -95993.43 -149331.2088888.00 2007-07-31 16:12:11.250 212 23079.22 -95999.82 -149324.8088888.00 2007-07-31 16:12:11.375 212 23085.62 -95999.82 -149312.0088888.00 2007-07-31 16:12:11.500 212 23092.03 -96006.23 -149305.6088888.00 2007-07-31 16:12:11.625 212 23072.83 -96012.62 -149305.6088888.00 2007-07-31 16:12:11.750 212 23060.03 -96019.02 -149312.0088888.00 2007-07-31 16:12:11.875 212 23066.42 -96010.07 6562.07 88888.00 2007-07-31 16:12:12.000 212 23072.83 -96012.62 -149299.2088888.00 2007-07-31 16:12:12.125 212 23072.83 -96006.23 -149318.4088888.00 2007-07-31 16:12:12.250 212 23053.62 -96019.02 -149318.4088888.00 2007-07-31 16:12:12.375 212 23053.62 -96019.02 -149324.8088888.00 2007-07-31 16:12:12.500 212 23053.62 -96019.02 -149331.2088888.00 2007-07-31 16:12:12.625 212 23053.62 -96006.23 -149312.0088888.00 2007-07-31 16:12:12.750 212 23066.42 -95999.82 -149305.6088888.00 2007-07-31 16:12:12.875 212 23053.62 -95997.77 6562.07 88888.00 2007-07-31 16:12:13.000 212 23047.22 -96019.02 -149312.0088888.00 2007-07-31 16:12:13.125 212 23047.22 -96012.62 -149324.8088888.00 2007-07-31 16:12:13.250 212 23047.22 -96006.23 -149305.6088888.00 2007-07-31 16:12:13.375 212 23060.03 -95999.82 -149305.6088888.00 2007-07-31 16:12:13.500 212 23079.22 -95999.82 -149299.2088888.00 2007-07-31 16:12:13.625 212 23072.83 -96006.23 -149299.2088888.00 2007-07-31 16:12:13.750 212 23060.03 -96012.62 -149299.2088888.00 2007-07-31 16:12:13.875 212 23060.03 -96004.10 6562.07 88888.00 2007-07-31 16:12:14.000 212 23079.22 -96006.23 -149292.8088888.00 2007-07-31 16:12:14.125 212 23079.22 -95999.82 -149286.4088888.00 2007-07-31 16:12:14.250 212 23060.03 -95999.82 -149267.2088888.00 2007-07-31 16:12:14.375 212 23053.62 -95993.43 -149267.2088888.00 2007-07-31 16:12:14.500 212 23053.62 -95993.43 -149280.0088888.00 2007-07-31 16:12:14.625 212 23060.03 -95999.82 -149292.8088888.00 2007-07-31 16:12:14.750 212 23066.42 -96006.23 -149280.0088888.00 2007-07-31 16:12:14.875 212 23066.42 -95997.43 6562.07 88888.00 2007-07-31 16:12:15.000 212 23060.03 -95999.82 -149292.8088888.00 2007-07-31 16:12:15.125 212 23072.83 -95999.82 -149318.4088888.00 2007-07-31 16:12:15.250 212 23053.62 -95999.82 -149286.4088888.00 2007-07-31 16:12:15.375 212 23066.42 -95993.43 -149260.8088888.00 2007-07-31 16:12:15.500 212 23066.42 -95999.82 -149273.6088888.00 2007-07-31 16:12:15.625 212 23060.03 -96006.23 -149286.4088888.00 2007-07-31 16:12:15.750 212 23047.22 -96006.23 -149280.0088888.00 2007-07-31 16:12:15.875 212 23060.03 -96004.35 6562.07 88888.00 2007-07-31 16:12:16.000 212 23072.83 -95999.82 -149273.6088888.00 2007-07-31 16:12:16.125 212 23072.83 -95999.82 -149280.0088888.00 2007-07-31 16:12:16.250 212 23060.03 -95999.82 -149280.0088888.00 2007-07-31 16:12:16.375 212 23066.42 -95999.82 -149286.4088888.00 2007-07-31 16:12:16.500 212 23060.03 -96012.62 -149299.2088888.00 2007-07-31 16:12:16.625 212 23047.22 -96012.62 -149292.8088888.00 2007-07-31 16:12:16.750 212 23060.03 -96012.62 -149292.8088888.00 2007-07-31 16:12:16.875 212 23066.42 -96003.65 6562.07 88888.00 2007-07-31 16:12:17.000 212 23060.03 -95999.82 -149273.6088888.00 2007-07-31 16:12:17.125 212 23047.22 -95999.82 -149280.0088888.00 2007-07-31 16:12:17.250 212 23040.83 -96012.62 -149286.4088888.00 2007-07-31 16:12:17.375 212 23028.03 -96012.62 -149292.8088888.00 2007-07-31 16:12:17.500 212 23015.22 -96019.02 -149280.0088888.00 2007-07-31 16:12:17.625 212 23034.42 -96006.23 -149267.2088888.00 2007-07-31 16:12:17.750 212 23040.83 -96012.62 -149254.4088888.00 2007-07-31 16:12:17.875 212 23047.22 -96016.38 6562.07 88888.00 2007-07-31 16:12:18.000 212 23040.83 -96019.02 -149299.2088888.00 2007-07-31 16:12:18.125 212 23028.03 -96012.62 -149318.4088888.00 2007-07-31 16:12:18.250 212 23034.42 -96006.23 -149305.6088888.00 2007-07-31 16:12:18.375 212 23040.83 -96019.02 -149299.2088888.00 2007-07-31 16:12:18.500 212 23028.03 -96012.62 -149312.0088888.00 2007-07-31 16:12:18.625 212 23028.03 -96019.02 -149324.8088888.00 2007-07-31 16:12:18.750 212 23021.62 -96019.02 -149331.2088888.00 2007-07-31 16:12:18.875 212 23021.62 -96010.70 6562.07 88888.00 2007-07-31 16:12:19.000 212 23015.22 -96019.02 -149324.8088888.00 2007-07-31 16:12:19.125 212 23028.03 -96012.62 -149305.6088888.00 2007-07-31 16:12:19.250 212 23021.62 -96006.23 -149292.8088888.00 2007-07-31 16:12:19.375 212 23034.42 -95993.43 -149305.6088888.00 2007-07-31 16:12:19.500 212 23028.03 -95993.43 -149324.8088888.00 2007-07-31 16:12:19.625 212 23028.03 -95993.43 -149318.4088888.00 2007-07-31 16:12:19.750 212 23034.42 -95999.82 -149286.4088888.00 2007-07-31 16:12:19.875 212 23060.03 -95990.43 6562.07 88888.00 2007-07-31 16:12:20.000 212 23053.62 -95999.82 -149280.0088888.00 2007-07-31 16:12:20.125 212 23040.83 -96006.23 -149299.2088888.00 2007-07-31 16:12:20.250 212 23028.03 -95999.82 -149299.2088888.00 2007-07-31 16:12:20.375 212 23015.22 -96012.62 -149292.8088888.00 2007-07-31 16:12:20.500 212 23015.22 -96019.02 -149273.6088888.00 2007-07-31 16:12:20.625 212 23028.03 -96012.62 -149286.4088888.00 2007-07-31 16:12:20.750 212 23015.22 -96006.23 -149312.0088888.00 2007-07-31 16:12:20.875 212 23015.22 -96004.25 6562.07 88888.00 2007-07-31 16:12:21.000 212 23015.22 -96006.23 -149318.4088888.00 2007-07-31 16:12:21.125 212 23034.42 -95999.82 -149312.0088888.00 2007-07-31 16:12:21.250 212 23021.62 -95999.82 -149305.6088888.00 2007-07-31 16:12:21.375 212 23028.03 -96006.23 -149292.8088888.00 2007-07-31 16:12:21.500 212 23028.03 -96006.23 -149280.0088888.00 2007-07-31 16:12:21.625 212 23021.62 -96012.62 -149286.4088888.00 2007-07-31 16:12:21.750 212 23008.83 -96012.62 -149286.4088888.00 2007-07-31 16:12:21.875 212 23008.83 -96010.07 6562.07 88888.00 2007-07-31 16:12:22.000 212 23015.22 -96012.62 -149292.8088888.00 2007-07-31 16:12:22.125 212 23008.83 -96006.23 -149286.4088888.00 2007-07-31 16:12:22.250 212 23002.42 -96006.23 -149280.0088888.00 2007-07-31 16:12:22.375 212 23015.22 -96006.23 -149280.0088888.00 2007-07-31 16:12:22.500 212 23015.22 -96006.23 -149273.6088888.00 2007-07-31 16:12:22.625 212 23002.42 -96012.62 -149286.4088888.00 2007-07-31 16:12:22.750 212 23002.42 -96012.62 -149273.6088888.00 2007-07-31 16:12:22.875 212 23002.42 -96010.20 6562.07 88888.00 2007-07-31 16:12:23.000 212 23008.83 -96012.62 -149267.2088888.00 2007-07-31 16:12:23.125 212 23008.83 -95999.82 -149273.6088888.00 2007-07-31 16:12:23.250 212 23015.22 -96006.23 -149280.0088888.00 2007-07-31 16:12:23.375 212 23002.42 -96019.02 -149292.8088888.00 2007-07-31 16:12:23.500 212 22996.03 -96019.02 -149299.2088888.00 2007-07-31 16:12:23.625 212 23002.42 -96019.02 -149286.4088888.00 2007-07-31 16:12:23.750 212 23002.42 -96012.62 -149286.4088888.00 2007-07-31 16:12:23.875 212 23002.42 -96010.27 6562.07 88888.00 2007-07-31 16:12:24.000 212 22989.62 -96025.43 -149292.8088888.00 2007-07-31 16:12:24.125 212 22996.03 -96019.02 -149299.2088888.00 2007-07-31 16:12:24.250 212 22989.62 -96012.62 -149305.6088888.00 2007-07-31 16:12:24.375 212 23002.42 -96019.02 -149305.6088888.00 2007-07-31 16:12:24.500 212 23008.83 -96019.02 -149292.8088888.00 2007-07-31 16:12:24.625 212 23008.83 -96019.02 -149286.4088888.00 2007-07-31 16:12:24.750 212 23002.42 -96019.02 -149292.8088888.00 2007-07-31 16:12:24.875 212 22989.62 -96017.05 6562.07 88888.00 2007-07-31 16:12:25.000 212 22976.83 -96025.43 -149292.8088888.00 2007-07-31 16:12:25.125 212 22983.22 -96012.62 -149292.8088888.00 2007-07-31 16:12:25.250 212 22996.03 -96012.62 -149299.2088888.00 2007-07-31 16:12:25.375 212 22989.62 -96006.23 -149305.6088888.00 2007-07-31 16:12:25.500 212 22996.03 -96006.23 -149318.4088888.00 2007-07-31 16:12:25.625 212 23015.22 -95999.82 -149318.4088888.00 2007-07-31 16:12:25.750 212 23008.83 -95999.82 -149312.0088888.00 2007-07-31 16:12:25.875 212 22996.03 -96004.23 6562.07 88888.00 2007-07-31 16:12:26.000 212 22983.22 -96006.23 -149305.6088888.00 2007-07-31 16:12:26.125 212 22989.62 -95999.82 -149324.8088888.00 2007-07-31 16:12:26.250 212 22996.03 -96006.23 -149312.0088888.00 2007-07-31 16:12:26.375 212 22996.03 -96006.23 -149312.0088888.00 2007-07-31 16:12:26.500 212 22989.62 -96006.23 -149305.6088888.00 2007-07-31 16:12:26.625 212 22989.62 -96006.23 -149305.6088888.00 2007-07-31 16:12:26.750 212 22989.62 -96006.23 -149318.4088888.00 2007-07-31 16:12:26.875 212 22983.22 -96004.15 6562.07 88888.00 2007-07-31 16:12:27.000 212 22989.62 -95999.82 -149286.4088888.00 2007-07-31 16:12:27.125 212 22989.62 -96006.23 -149299.2088888.00 2007-07-31 16:12:27.250 212 22989.62 -95999.82 -149292.8088888.00 2007-07-31 16:12:27.375 212 23002.42 -95999.82 -149286.4088888.00 2007-07-31 16:12:27.500 212 22996.03 -95999.82 -149305.6088888.00 2007-07-31 16:12:27.625 212 22983.22 -95999.82 -149305.6088888.00 2007-07-31 16:12:27.750 212 22976.83 -96006.23 -149292.8088888.00 2007-07-31 16:12:27.875 212 22983.22 -95997.80 6562.07 88888.00 2007-07-31 16:12:28.000 212 22983.22 -96006.23 -149286.4088888.00 2007-07-31 16:12:28.125 212 22970.42 -96006.23 -149280.0088888.00 2007-07-31 16:12:28.250 212 22989.62 -95999.82 -149273.6088888.00 2007-07-31 16:12:28.375 212 23002.42 -96006.23 -149299.2088888.00 2007-07-31 16:12:28.500 212 22983.22 -96006.23 -149305.6088888.00 2007-07-31 16:12:28.625 212 22970.42 -96012.62 -149292.8088888.00 2007-07-31 16:12:28.750 212 22976.83 -96012.62 -149299.2088888.00 2007-07-31 16:12:28.875 212 22970.42 -96010.30 6562.07 88888.00 2007-07-31 16:12:29.000 212 22970.42 -96012.62 -149318.4088888.00 2007-07-31 16:12:29.125 212 22964.03 -96006.23 -149324.8088888.00 2007-07-31 16:12:29.250 212 22970.42 -96006.23 -149312.0088888.00 2007-07-31 16:12:29.375 212 22970.42 -96012.62 -149312.0088888.00 2007-07-31 16:12:29.500 212 22964.03 -96019.02 -149331.2088888.00 2007-07-31 16:12:29.625 212 22964.03 -96025.43 -149324.8088888.00 2007-07-31 16:12:29.750 212 22964.03 -96019.02 -149324.8088888.00 2007-07-31 16:12:29.875 212 22970.42 -96010.20 6562.07 88888.00 2007-07-31 16:12:30.000 212 22976.83 -96019.02 -149318.4088888.00 2007-07-31 16:12:30.125 212 22964.03 -96012.62 -149331.2088888.00 2007-07-31 16:12:30.250 212 22951.22 -96006.23 -149312.0088888.00 2007-07-31 16:12:30.375 212 22951.22 -96006.23 -149299.2088888.00 2007-07-31 16:12:30.500 212 22951.22 -96012.62 -149292.8088888.00 2007-07-31 16:12:30.625 212 22951.22 -96012.62 -149305.6088888.00 2007-07-31 16:12:30.750 212 22951.22 -96012.62 -149312.0088888.00 2007-07-31 16:12:30.875 212 22951.22 -96010.70 6562.07 88888.00 2007-07-31 16:12:31.000 212 22964.03 -96012.62 -149318.4088888.00 2007-07-31 16:12:31.125 212 22957.62 -96012.62 -149324.8088888.00 2007-07-31 16:12:31.250 212 22951.22 -96012.62 -149331.2088888.00 2007-07-31 16:12:31.375 212 22951.22 -96006.23 -149331.2088888.00 2007-07-31 16:12:31.500 212 22957.62 -95999.82 -149331.2088888.00 2007-07-31 16:12:31.625 212 22957.62 -95999.82 -149318.4088888.00 2007-07-31 16:12:31.750 212 22964.03 -95999.82 -149305.6088888.00 2007-07-31 16:12:31.875 212 22957.62 -96004.02 6562.07 88888.00 2007-07-31 16:12:32.000 212 22964.03 -96006.23 -149299.2088888.00 2007-07-31 16:12:32.125 212 22957.62 -96012.62 -149337.6088888.00 2007-07-31 16:12:32.250 212 22944.83 -96019.02 -149305.6088888.00 2007-07-31 16:12:32.375 212 22957.62 -96019.02 -149280.0088888.00 2007-07-31 16:12:32.500 212 22957.62 -96019.02 -149286.4088888.00 2007-07-31 16:12:32.625 212 22964.03 -96012.62 -149286.4088888.00 2007-07-31 16:12:32.750 212 22957.62 -96006.23 -149292.8088888.00 2007-07-31 16:12:32.875 212 22951.22 -95998.00 6562.07 88888.00 2007-07-31 16:12:33.000 212 22951.22 -96006.23 -149286.4088888.00 2007-07-31 16:12:33.125 212 22951.22 -96006.23 -149286.4088888.00 2007-07-31 16:12:33.250 212 22957.62 -96006.23 -149286.4088888.00 2007-07-31 16:12:33.375 212 22957.62 -95999.82 -149292.8088888.00 2007-07-31 16:12:33.500 212 22957.62 -95993.43 -149286.4088888.00 2007-07-31 16:12:33.625 212 22964.03 -95993.43 -149299.2088888.00 2007-07-31 16:12:33.750 212 22970.42 -96006.23 -149299.2088888.00 2007-07-31 16:12:33.875 212 22976.83 -95997.73 6562.07 88888.00 2007-07-31 16:12:34.000 212 22964.03 -96006.23 -149292.8088888.00 2007-07-31 16:12:34.125 212 22951.22 -96019.02 -149331.2088888.00 2007-07-31 16:12:34.250 212 22944.83 -96019.02 -149318.4088888.00 2007-07-31 16:12:34.375 212 22951.22 -96025.43 -149312.0088888.00 2007-07-31 16:12:34.500 212 22970.42 -96006.23 -149312.0088888.00 2007-07-31 16:12:34.625 212 22976.83 -96006.23 -149318.4088888.00 2007-07-31 16:12:34.750 212 22970.42 -96006.23 -149324.8088888.00 2007-07-31 16:12:34.875 212 22951.22 -96010.52 6562.07 88888.00 2007-07-31 16:12:35.000 212 22957.62 -96006.23 -149324.8088888.00 2007-07-31 16:12:35.125 212 22957.62 -95999.82 -149324.8088888.00 2007-07-31 16:12:35.250 212 22944.83 -96012.62 -149292.8088888.00 2007-07-31 16:12:35.375 212 22938.42 -96025.43 -149273.6088888.00 2007-07-31 16:12:35.500 212 22944.83 -96025.43 -149260.8088888.00 2007-07-31 16:12:35.625 212 22951.22 -96019.02 -149286.4088888.00 2007-07-31 16:12:35.750 212 22951.22 -96019.02 -149299.2088888.00 2007-07-31 16:12:35.875 212 22944.83 -96022.88 6562.07 88888.00 2007-07-31 16:12:36.000 212 22951.22 -96025.43 -149305.6088888.00 2007-07-31 16:12:36.125 212 22964.03 -96019.02 -149299.2088888.00 2007-07-31 16:12:36.250 212 22944.83 -96012.62 -149286.4088888.00 2007-07-31 16:12:36.375 212 22938.42 -96012.62 -149292.8088888.00 2007-07-31 16:12:36.500 212 22938.42 -96012.62 -149292.8088888.00 2007-07-31 16:12:36.625 212 22944.83 -96019.02 -149280.0088888.00 2007-07-31 16:12:36.750 212 22944.83 -96038.23 -149267.2088888.00 2007-07-31 16:12:36.875 212 22944.83 -96029.70 6562.07 88888.00 2007-07-31 16:12:37.000 212 22951.22 -96025.43 -149273.6088888.00 2007-07-31 16:12:37.125 212 22957.62 -96019.02 -149260.8088888.00 2007-07-31 16:12:37.250 212 22957.62 -96006.23 -149248.0088888.00 2007-07-31 16:12:37.375 212 22957.62 -96012.62 -149260.8088888.00 2007-07-31 16:12:37.500 212 22951.22 -96012.62 -149280.0088888.00 2007-07-31 16:12:37.625 212 22944.83 -96025.43 -149286.4088888.00 2007-07-31 16:12:37.750 212 22944.83 -96025.43 -149280.0088888.00 2007-07-31 16:12:37.875 212 22951.22 -96029.88 6562.07 88888.00 2007-07-31 16:12:38.000 212 22964.03 -96038.23 -149280.0088888.00 2007-07-31 16:12:38.125 212 22964.03 -96031.82 -149292.8088888.00 2007-07-31 16:12:38.250 212 22964.03 -96025.43 -149286.4088888.00 2007-07-31 16:12:38.375 212 22951.22 -96031.82 -149292.8088888.00 2007-07-31 16:12:38.500 212 22951.22 -96031.82 -149292.8088888.00 2007-07-31 16:12:38.625 212 22957.62 -96031.82 -149292.8088888.00 2007-07-31 16:12:38.750 212 22957.62 -96025.43 -149286.4088888.00 2007-07-31 16:12:38.875 212 22964.03 -96010.43 6562.07 88888.00 2007-07-31 16:12:39.000 212 22964.03 -96019.02 -149267.2088888.00 2007-07-31 16:12:39.125 212 22957.62 -96031.82 -149286.4088888.00 2007-07-31 16:12:39.250 212 22951.22 -96038.23 -149299.2088888.00 2007-07-31 16:12:39.375 212 22964.03 -96031.82 -149299.2088888.00 2007-07-31 16:12:39.500 212 22957.62 -96025.43 -149280.0088888.00 2007-07-31 16:12:39.625 212 22944.83 -96031.82 -149273.6088888.00 2007-07-31 16:12:39.750 212 22951.22 -96031.82 -149280.0088888.00 2007-07-31 16:12:39.875 212 22957.62 -96029.80 6562.07 88888.00 2007-07-31 16:12:40.000 212 22964.03 -96025.43 -149254.4088888.00 2007-07-31 16:12:40.125 212 22964.03 -96019.02 -149248.0088888.00 2007-07-31 16:12:40.250 212 22951.22 -96019.02 -149260.8088888.00 2007-07-31 16:12:40.375 212 22944.83 -96012.62 -149299.2088888.00 2007-07-31 16:12:40.500 212 22951.22 -96025.43 -149299.2088888.00 2007-07-31 16:12:40.625 212 22951.22 -96031.82 -149273.6088888.00 2007-07-31 16:12:40.750 212 22964.03 -96025.43 -149254.4088888.00 2007-07-31 16:12:40.875 212 22970.42 -96010.93 6562.07 88888.00 2007-07-31 16:12:41.000 212 22964.03 -96025.43 -149286.4088888.00 2007-07-31 16:12:41.125 212 22951.22 -96038.23 -149292.8088888.00 2007-07-31 16:12:41.250 212 22944.83 -96038.23 -149267.2088888.00 2007-07-31 16:12:41.375 212 22957.62 -96025.43 -149241.6088888.00 2007-07-31 16:12:41.500 212 22964.03 -96031.82 -149248.0088888.00 2007-07-31 16:12:41.625 212 22964.03 -96031.82 -149273.6088888.00 2007-07-31 16:12:41.750 212 22957.62 -96038.23 -149273.6088888.00 2007-07-31 16:12:41.875 212 22957.62 -96036.65 6562.07 88888.00 2007-07-31 16:12:42.000 212 22957.62 -96038.23 -149254.4088888.00 2007-07-31 16:12:42.125 212 22970.42 -96025.43 -149254.4088888.00 2007-07-31 16:12:42.250 212 22976.83 -96025.43 -149248.0088888.00 2007-07-31 16:12:42.375 212 22976.83 -96031.82 -149254.4088888.00 2007-07-31 16:12:42.500 212 22970.42 -96031.82 -149273.6088888.00 2007-07-31 16:12:42.625 212 22944.83 -96038.23 -149273.6088888.00 2007-07-31 16:12:42.750 212 22932.03 -96038.23 -149267.2088888.00 2007-07-31 16:12:42.875 212 22944.83 -96033.90 6562.07 88888.00 2007-07-31 16:12:43.000 212 22957.62 -96038.23 -149254.4088888.00 2007-07-31 16:12:43.125 212 22970.42 -96031.82 -149260.8088888.00 2007-07-31 16:12:43.250 212 22938.42 -96031.82 -149260.8088888.00 2007-07-31 16:12:43.375 212 22938.42 -96025.43 -149241.6088888.00 2007-07-31 16:12:43.500 212 22964.03 -96019.02 -149222.4088888.00 2007-07-31 16:12:43.625 212 22976.83 -96012.62 -149228.8088888.00 2007-07-31 16:12:43.750 212 22970.42 -96019.02 -149254.4088888.00 2007-07-31 16:12:43.875 212 22957.62 -96017.12 6562.07 88888.00 2007-07-31 16:12:44.000 212 22957.62 -96031.82 -149254.4088888.00 2007-07-31 16:12:44.125 212 22964.03 -96025.43 -149267.2088888.00 2007-07-31 16:12:44.250 212 22976.83 -96025.43 -149260.8088888.00 2007-07-31 16:12:44.375 212 22983.22 -96025.43 -149248.0088888.00 2007-07-31 16:12:44.500 212 22983.22 -96025.43 -149254.4088888.00 2007-07-31 16:12:44.625 212 22964.03 -96025.43 -149248.0088888.00 2007-07-31 16:12:44.750 212 22951.22 -96038.23 -149241.6088888.00 2007-07-31 16:12:44.875 212 22964.03 -96036.48 6562.07 88888.00 2007-07-31 16:12:45.000 212 22976.83 -96038.23 -149273.6088888.00 2007-07-31 16:12:45.125 212 22976.83 -96031.82 -149260.8088888.00 2007-07-31 16:12:45.250 212 22970.42 -96031.82 -149235.2088888.00 2007-07-31 16:12:45.375 212 22983.22 -96031.82 -149228.8088888.00 2007-07-31 16:12:45.500 212 22976.83 -96038.23 -149228.8088888.00 2007-07-31 16:12:45.625 212 22964.03 -96044.62 -149216.0088888.00 2007-07-31 16:12:45.750 212 22976.83 -96038.23 -149190.4088888.00 2007-07-31 16:12:45.875 212 22989.62 -96023.23 6562.07 88888.00 2007-07-31 16:12:46.000 212 22970.42 -96031.82 -149216.0088888.00 2007-07-31 16:12:46.125 212 22964.03 -96038.23 -149248.0088888.00 2007-07-31 16:12:46.250 212 22976.83 -96038.23 -149241.6088888.00 2007-07-31 16:12:46.375 212 22983.22 -96031.82 -149235.2088888.00 2007-07-31 16:12:46.500 212 22989.62 -96025.43 -149222.4088888.00 2007-07-31 16:12:46.625 212 22989.62 -96025.43 -149235.2088888.00 2007-07-31 16:12:46.750 212 22976.83 -96025.43 -149241.6088888.00 2007-07-31 16:12:46.875 212 22983.22 -96036.62 6562.07 88888.00 2007-07-31 16:12:47.000 212 22989.62 -96044.62 -149235.2088888.00 2007-07-31 16:12:47.125 212 22976.83 -96044.62 -149235.2088888.00 2007-07-31 16:12:47.250 212 22976.83 -96044.62 -149222.4088888.00 2007-07-31 16:12:47.375 212 22976.83 -96044.62 -149222.4088888.00 2007-07-31 16:12:47.500 212 22970.42 -96038.23 -149209.6088888.00 2007-07-31 16:12:47.625 212 22976.83 -96051.02 -149196.8088888.00 2007-07-31 16:12:47.750 212 22976.83 -96051.02 -149190.4088888.00 2007-07-31 16:12:47.875 212 22964.03 -96042.93 6562.07 88888.00 2007-07-31 16:12:48.000 212 22964.03 -96051.02 -149209.6088888.00 2007-07-31 16:12:48.125 212 22964.03 -96038.23 -149216.0088888.00 2007-07-31 16:12:48.250 212 22964.03 -96038.23 -149203.2088888.00 2007-07-31 16:12:48.375 212 22964.03 -96038.23 -149203.2088888.00 2007-07-31 16:12:48.500 212 22970.42 -96031.82 -149209.6088888.00 2007-07-31 16:12:48.625 212 22976.83 -96038.23 -149222.4088888.00 2007-07-31 16:12:48.750 212 22976.83 -96044.62 -149228.8088888.00 2007-07-31 16:12:48.875 212 22957.62 -96042.93 6562.07 88888.00 2007-07-31 16:12:49.000 212 22964.03 -96044.62 -149203.2088888.00 2007-07-31 16:12:49.125 212 22989.62 -96031.82 -149196.8088888.00 2007-07-31 16:12:49.250 212 23002.42 -96038.23 -149209.6088888.00 2007-07-31 16:12:49.375 212 22983.22 -96038.23 -149216.0088888.00 2007-07-31 16:12:49.500 212 22983.22 -96031.82 -149203.2088888.00 2007-07-31 16:12:49.625 212 22989.62 -96031.82 -149196.8088888.00 2007-07-31 16:12:49.750 212 22989.62 -96031.82 -149209.6088888.00 2007-07-31 16:12:49.875 212 22983.22 -96036.45 6562.07 88888.00 2007-07-31 16:12:50.000 212 22976.83 -96044.62 -149190.4088888.00 2007-07-31 16:12:50.125 212 22983.22 -96038.23 -149190.4088888.00 2007-07-31 16:12:50.250 212 22976.83 -96031.82 -149164.8088888.00 2007-07-31 16:12:50.375 212 22989.62 -96038.23 -149190.4088888.00 2007-07-31 16:12:50.500 212 22970.42 -96038.23 -149190.4088888.00 2007-07-31 16:12:50.625 212 22970.42 -96038.23 -149196.8088888.00 2007-07-31 16:12:50.750 212 22983.22 -96038.23 -149184.0088888.00 2007-07-31 16:12:50.875 212 22989.62 -96036.27 6562.07 88888.00 2007-07-31 16:12:51.000 212 22989.62 -96044.62 -149190.4088888.00 2007-07-31 16:12:51.125 212 22989.62 -96044.62 -149184.0088888.00 2007-07-31 16:12:51.250 212 22996.03 -96038.23 -149190.4088888.00 2007-07-31 16:12:51.375 212 23002.42 -96044.62 -149190.4088888.00 2007-07-31 16:12:51.500 212 23008.83 -96038.23 -149184.0088888.00 2007-07-31 16:12:51.625 212 22996.03 -96044.62 -149196.8088888.00 2007-07-31 16:12:51.750 212 22989.62 -96038.23 -149203.2088888.00 2007-07-31 16:12:51.875 212 22996.03 -96036.40 6562.07 88888.00 2007-07-31 16:12:52.000 212 22983.22 -96044.62 -149196.8088888.00 2007-07-31 16:12:52.125 212 23002.42 -96038.23 -149203.2088888.00 2007-07-31 16:12:52.250 212 23015.22 -96038.23 -149209.6088888.00 2007-07-31 16:12:52.375 212 23015.22 -96031.82 -149216.0088888.00 2007-07-31 16:12:52.500 212 22996.03 -96044.62 -149196.8088888.00 2007-07-31 16:12:52.625 212 22996.03 -96044.62 -149190.4088888.00 2007-07-31 16:12:52.750 212 23002.42 -96038.23 -149203.2088888.00 2007-07-31 16:12:52.875 212 22989.62 -96042.45 6562.07 88888.00 2007-07-31 16:12:53.000 212 22983.22 -96038.23 -149209.6088888.00 2007-07-31 16:12:53.125 212 22996.03 -96038.23 -149196.8088888.00 2007-07-31 16:12:53.250 212 22989.62 -96031.82 -149190.4088888.00 2007-07-31 16:12:53.375 212 23002.42 -96038.23 -149184.0088888.00 2007-07-31 16:12:53.500 212 22996.03 -96044.62 -149196.8088888.00 2007-07-31 16:12:53.625 212 22996.03 -96051.02 -149184.0088888.00 2007-07-31 16:12:53.750 212 22996.03 -96057.43 -149184.0088888.00 2007-07-31 16:12:53.875 212 22996.03 -96048.10 6562.07 88888.00 2007-07-31 16:12:54.000 212 22996.03 -96051.02 -149203.2088888.00 2007-07-31 16:12:54.125 212 23002.42 -96051.02 -149216.0088888.00 2007-07-31 16:12:54.250 212 22996.03 -96063.82 -149203.2088888.00 2007-07-31 16:12:54.375 212 22996.03 -96063.82 -149196.8088888.00 2007-07-31 16:12:54.500 212 23008.83 -96057.43 -149203.2088888.00 2007-07-31 16:12:54.625 212 23002.42 -96057.43 -149216.0088888.00 2007-07-31 16:12:54.750 212 22996.03 -96057.43 -149248.0088888.00 2007-07-31 16:12:54.875 212 22989.62 -96055.68 6562.07 88888.00 2007-07-31 16:12:55.000 212 22989.62 -96063.82 -149164.8088888.00 2007-07-31 16:12:55.125 212 23002.42 -96051.02 -149152.0088888.00 2007-07-31 16:12:55.250 212 22996.03 -96038.23 -149164.8088888.00 2007-07-31 16:12:55.375 212 22996.03 -96044.62 -149164.8088888.00 2007-07-31 16:12:55.500 212 23002.42 -96044.62 -149171.2088888.00 2007-07-31 16:12:55.625 212 23002.42 -96038.23 -149177.6088888.00 2007-07-31 16:12:55.750 212 23015.22 -96038.23 -149196.8088888.00 2007-07-31 16:12:55.875 212 23008.83 -96042.18 6562.07 88888.00 2007-07-31 16:12:56.000 212 23021.62 -96051.02 -149209.6088888.00 2007-07-31 16:12:56.125 212 23028.03 -96044.62 -149184.0088888.00 2007-07-31 16:12:56.250 212 23021.62 -96044.62 -149158.4088888.00 2007-07-31 16:12:56.375 212 23021.62 -96051.02 -149164.8088888.00 2007-07-31 16:12:56.500 212 23028.03 -96051.02 -149177.6088888.00 2007-07-31 16:12:56.625 212 23021.62 -96051.02 -149164.8088888.00 2007-07-31 16:12:56.750 212 23028.03 -96044.62 -149145.6088888.00 2007-07-31 16:12:56.875 212 23034.42 -96036.85 6562.07 88888.00 2007-07-31 16:12:57.000 212 23040.83 -96038.23 -149145.6088888.00 2007-07-31 16:12:57.125 212 23034.42 -96038.23 -149171.2088888.00 2007-07-31 16:12:57.250 212 23034.42 -96038.23 -149171.2088888.00 2007-07-31 16:12:57.375 212 23040.83 -96038.23 -149190.4088888.00 2007-07-31 16:12:57.500 212 23021.62 -96044.62 -149196.8088888.00 2007-07-31 16:12:57.625 212 23015.22 -96057.43 -149190.4088888.00 2007-07-31 16:12:57.750 212 23028.03 -96044.62 -149158.4088888.00 2007-07-31 16:12:57.875 212 23034.42 -96044.45 6562.07 88888.00 2007-07-31 16:12:58.000 212 23015.22 -96057.43 -149164.8088888.00 2007-07-31 16:12:58.125 212 23015.22 -96057.43 -149164.8088888.00 2007-07-31 16:12:58.250 212 23034.42 -96044.62 -149145.6088888.00 2007-07-31 16:12:58.375 212 23047.22 -96044.62 -149145.6088888.00 2007-07-31 16:12:58.500 212 23040.83 -96044.62 -149158.4088888.00 2007-07-31 16:12:58.625 212 23034.42 -96051.02 -149184.0088888.00 2007-07-31 16:12:58.750 212 23034.42 -96057.43 -149190.4088888.00 2007-07-31 16:12:58.875 212 23034.42 -96051.00 6562.07 88888.00 2007-07-31 16:12:59.000 212 23021.62 -96057.43 -149177.6088888.00 2007-07-31 16:12:59.125 212 23008.83 -96051.02 -149171.2088888.00 2007-07-31 16:12:59.250 212 23015.22 -96044.62 -149158.4088888.00 2007-07-31 16:12:59.375 212 23028.03 -96057.43 -149171.2088888.00 2007-07-31 16:12:59.500 212 23021.62 -96070.23 -149190.4088888.00 2007-07-31 16:12:59.625 212 23008.83 -96063.82 -149196.8088888.00 2007-07-31 16:12:59.750 212 23008.83 -96063.82 -149190.4088888.00 2007-07-31 16:12:59.875 212 23028.03 -96056.38 6562.07 88888.00 2007-07-31 16:13:00.000 212 23040.83 -96057.43 -149152.0088888.00 2007-07-31 16:13:00.125 212 23034.42 -96057.43 -149171.2088888.00 2007-07-31 16:13:00.250 212 23021.62 -96057.43 -149184.0088888.00 2007-07-31 16:13:00.375 212 23040.83 -96057.43 -149184.0088888.00 2007-07-31 16:13:00.500 212 23047.22 -96051.02 -149177.6088888.00 2007-07-31 16:13:00.625 212 23047.22 -96051.02 -149190.4088888.00 2007-07-31 16:13:00.750 212 23034.42 -96057.43 -149203.2088888.00 2007-07-31 16:13:00.875 212 23034.42 -96056.43 6562.07 88888.00 2007-07-31 16:13:01.000 212 23028.03 -96063.82 -149216.0088888.00 2007-07-31 16:13:01.125 212 23028.03 -96057.43 -149196.8088888.00 2007-07-31 16:13:01.250 212 23047.22 -96044.62 -149196.8088888.00 2007-07-31 16:13:01.375 212 23047.22 -96031.82 -149190.4088888.00 2007-07-31 16:13:01.500 212 23047.22 -96038.23 -149196.8088888.00 2007-07-31 16:13:01.625 212 23060.03 -96044.62 -149203.2088888.00 2007-07-31 16:13:01.750 212 23047.22 -96051.02 -149184.0088888.00 2007-07-31 16:13:01.875 212 23047.22 -96050.18 6562.07 88888.00 2007-07-31 16:13:02.000 212 23040.83 -96057.43 -149177.6088888.00 2007-07-31 16:13:02.125 212 23040.83 -96057.43 -149171.2088888.00 2007-07-31 16:13:02.250 212 23047.22 -96044.62 -149152.0088888.00 2007-07-31 16:13:02.375 212 23047.22 -96044.62 -149171.2088888.00 2007-07-31 16:13:02.500 212 23047.22 -96051.02 -149177.6088888.00 2007-07-31 16:13:02.625 212 23060.03 -96044.62 -149196.8088888.00 2007-07-31 16:13:02.750 212 23060.03 -96044.62 -149209.6088888.00 2007-07-31 16:13:02.875 212 23060.03 -96050.05 6562.07 88888.00 2007-07-31 16:13:03.000 212 23053.62 -96057.43 -149216.0088888.00 2007-07-31 16:13:03.125 212 23047.22 -96057.43 -149216.0088888.00 2007-07-31 16:13:03.250 212 23053.62 -96051.02 -149216.0088888.00 2007-07-31 16:13:03.375 212 23047.22 -96051.02 -149203.2088888.00 2007-07-31 16:13:03.500 212 23040.83 -96051.02 -149196.8088888.00 2007-07-31 16:13:03.625 212 23028.03 -96044.62 -149184.0088888.00 2007-07-31 16:13:03.750 212 23034.42 -96038.23 -149184.0088888.00 2007-07-31 16:13:03.875 212 23040.83 -96043.80 6562.07 88888.00 2007-07-31 16:13:04.000 212 23053.62 -96038.23 -149177.6088888.00 2007-07-31 16:13:04.125 212 23066.42 -96044.62 -149190.4088888.00 2007-07-31 16:13:04.250 212 23053.62 -96051.02 -149196.8088888.00 2007-07-31 16:13:04.375 212 23053.62 -96051.02 -149203.2088888.00 2007-07-31 16:13:04.500 212 23060.03 -96051.02 -149209.6088888.00 2007-07-31 16:13:04.625 212 23079.22 -96051.02 -149190.4088888.00 2007-07-31 16:13:04.750 212 23066.42 -96044.62 -149196.8088888.00 2007-07-31 16:13:04.875 212 23060.03 -96043.27 6562.07 88888.00 2007-07-31 16:13:05.000 212 23060.03 -96051.02 -149196.8088888.00 2007-07-31 16:13:05.125 212 23072.83 -96051.02 -149203.2088888.00 2007-07-31 16:13:05.250 212 23060.03 -96063.82 -149203.2088888.00 2007-07-31 16:13:05.375 212 23053.62 -96070.23 -149184.0088888.00 2007-07-31 16:13:05.500 212 23060.03 -96063.82 -149196.8088888.00 2007-07-31 16:13:05.625 212 23047.22 -96063.82 -149209.6088888.00 2007-07-31 16:13:05.750 212 23047.22 -96057.43 -149209.6088888.00 2007-07-31 16:13:05.875 212 23053.62 -96056.05 6562.07 88888.00 2007-07-31 16:13:06.000 212 23047.22 -96063.82 -149184.0088888.00 2007-07-31 16:13:06.125 212 23060.03 -96044.62 -149177.6088888.00 2007-07-31 16:13:06.250 212 23066.42 -96051.02 -149190.4088888.00 2007-07-31 16:13:06.375 212 23053.62 -96057.43 -149216.0088888.00 2007-07-31 16:13:06.500 212 23034.42 -96057.43 -149209.6088888.00 2007-07-31 16:13:06.625 212 23047.22 -96057.43 -149216.0088888.00 2007-07-31 16:13:06.750 212 23040.83 -96063.82 -149216.0088888.00 2007-07-31 16:13:06.875 212 23053.62 -96056.70 6562.07 88888.00 2007-07-31 16:13:07.000 212 23066.42 -96057.43 -149203.2088888.00 2007-07-31 16:13:07.125 212 23053.62 -96051.02 -149196.8088888.00 2007-07-31 16:13:07.250 212 23053.62 -96044.62 -149196.8088888.00 2007-07-31 16:13:07.375 212 23066.42 -96038.23 -149209.6088888.00 2007-07-31 16:13:07.500 212 23066.42 -96044.62 -149203.2088888.00 2007-07-31 16:13:07.625 212 23047.22 -96051.02 -149203.2088888.00 2007-07-31 16:13:07.750 212 23047.22 -96044.62 -149190.4088888.00 2007-07-31 16:13:07.875 212 23053.62 -96037.70 6562.07 88888.00 2007-07-31 16:13:08.000 212 23060.03 -96038.23 -149184.0088888.00 2007-07-31 16:13:08.125 212 23060.03 -96051.02 -149190.4088888.00 2007-07-31 16:13:08.250 212 23066.42 -96038.23 -149203.2088888.00 2007-07-31 16:13:08.375 212 23072.83 -96044.62 -149222.4088888.00 2007-07-31 16:13:08.500 212 23053.62 -96038.23 -149222.4088888.00 2007-07-31 16:13:08.625 212 23053.62 -96051.02 -149196.8088888.00 2007-07-31 16:13:08.750 212 23053.62 -96051.02 -149196.8088888.00 2007-07-31 16:13:08.875 212 23066.42 -96050.35 6562.07 88888.00 2007-07-31 16:13:09.000 212 23079.22 -96044.62 -149190.4088888.00 2007-07-31 16:13:09.125 212 23079.22 -96044.62 -149190.4088888.00 2007-07-31 16:13:09.250 212 23053.62 -96051.02 -149190.4088888.00 2007-07-31 16:13:09.375 212 23040.83 -96057.43 -149190.4088888.00 2007-07-31 16:13:09.500 212 23040.83 -96051.02 -149203.2088888.00 2007-07-31 16:13:09.625 212 23053.62 -96044.62 -149203.2088888.00 2007-07-31 16:13:09.750 212 23053.62 -96051.02 -149196.8088888.00 2007-07-31 16:13:09.875 212 23053.62 -96050.50 6562.07 88888.00 2007-07-31 16:13:10.000 212 23053.62 -96051.02 -149196.8088888.00 2007-07-31 16:13:10.125 212 23066.42 -96051.02 -149196.8088888.00 2007-07-31 16:13:10.250 212 23060.03 -96051.02 -149184.0088888.00 2007-07-31 16:13:10.375 212 23072.83 -96044.62 -149184.0088888.00 2007-07-31 16:13:10.500 212 23092.03 -96038.23 -149184.0088888.00 2007-07-31 16:13:10.625 212 23079.22 -96044.62 -149184.0088888.00 2007-07-31 16:13:10.750 212 23079.22 -96044.62 -149184.0088888.00 2007-07-31 16:13:10.875 212 23072.83 -96043.65 6562.07 88888.00 2007-07-31 16:13:11.000 212 23060.03 -96044.62 -149209.6088888.00 2007-07-31 16:13:11.125 212 23060.03 -96051.02 -149216.0088888.00 2007-07-31 16:13:11.250 212 23060.03 -96057.43 -149190.4088888.00 2007-07-31 16:13:11.375 212 23060.03 -96051.02 -149164.8088888.00 2007-07-31 16:13:11.500 212 23066.42 -96044.62 -149184.0088888.00 2007-07-31 16:13:11.625 212 23060.03 -96051.02 -149209.6088888.00 2007-07-31 16:13:11.750 212 23047.22 -96051.02 -149209.6088888.00 2007-07-31 16:13:11.875 212 23053.62 -96050.60 6562.07 88888.00 2007-07-31 16:13:12.000 212 23066.42 -96051.02 -149216.0088888.00 2007-07-31 16:13:12.125 212 23060.03 -96051.02 -149235.2088888.00 2007-07-31 16:13:12.250 212 23047.22 -96057.43 -149241.6088888.00 2007-07-31 16:13:12.375 212 23053.62 -96057.43 -149241.6088888.00 2007-07-31 16:13:12.500 212 23066.42 -96051.02 -149203.2088888.00 2007-07-31 16:13:12.625 212 23085.62 -96031.82 -149184.0088888.00 2007-07-31 16:13:12.750 212 23085.62 -96038.23 -149203.2088888.00 2007-07-31 16:13:12.875 212 23060.03 -96043.40 6562.07 88888.00 2007-07-31 16:13:13.000 212 23047.22 -96057.43 -149228.8088888.00 2007-07-31 16:13:13.125 212 23053.62 -96044.62 -149222.4088888.00 2007-07-31 16:13:13.250 212 23066.42 -96038.23 -149196.8088888.00 2007-07-31 16:13:13.375 212 23079.22 -96038.23 -149196.8088888.00 2007-07-31 16:13:13.500 212 23072.83 -96038.23 -149203.2088888.00 2007-07-31 16:13:13.625 212 23079.22 -96044.62 -149196.8088888.00 2007-07-31 16:13:13.750 212 23079.22 -96038.23 -149184.0088888.00 2007-07-31 16:13:13.875 212 23092.03 -96037.90 6562.07 88888.00 2007-07-31 16:13:14.000 212 23085.62 -96038.23 -149184.0088888.00 2007-07-31 16:13:14.125 212 23072.83 -96044.62 -149190.4088888.00 2007-07-31 16:13:14.250 212 23066.42 -96031.82 -149190.4088888.00 2007-07-31 16:13:14.375 212 23079.22 -96044.62 -149196.8088888.00 2007-07-31 16:13:14.500 212 23066.42 -96051.02 -149171.2088888.00 2007-07-31 16:13:14.625 212 23066.42 -96038.23 -149152.0088888.00 2007-07-31 16:13:14.750 212 23060.03 -96038.23 -149164.8088888.00 2007-07-31 16:13:14.875 212 23060.03 -96043.95 6562.07 88888.00 2007-07-31 16:13:15.000 212 23066.42 -96051.02 -149216.0088888.00 2007-07-31 16:13:15.125 212 23060.03 -96044.62 -149216.0088888.00 2007-07-31 16:13:15.250 212 23079.22 -96044.62 -149216.0088888.00 2007-07-31 16:13:15.375 212 23066.42 -96031.82 -149228.8088888.00 2007-07-31 16:13:15.500 212 23066.42 -96031.82 -149228.8088888.00 2007-07-31 16:13:15.625 212 23060.03 -96038.23 -149235.2088888.00 2007-07-31 16:13:15.750 212 23060.03 -96044.62 -149228.8088888.00 2007-07-31 16:13:15.875 212 23060.03 -96043.23 6562.07 88888.00 2007-07-31 16:13:16.000 212 23072.83 -96044.62 -149216.0088888.00 2007-07-31 16:13:16.125 212 23072.83 -96038.23 -149222.4088888.00 2007-07-31 16:13:16.250 212 23072.83 -96031.82 -149209.6088888.00 2007-07-31 16:13:16.375 212 23092.03 -96031.82 -149222.4088888.00 2007-07-31 16:13:16.500 212 23092.03 -96038.23 -149235.2088888.00 2007-07-31 16:13:16.625 212 23079.22 -96044.62 -149216.0088888.00 2007-07-31 16:13:16.750 212 23066.42 -96038.23 -149209.6088888.00 2007-07-31 16:13:16.875 212 23072.83 -96037.60 6562.07 88888.00 2007-07-31 16:13:17.000 212 23072.83 -96038.23 -149228.8088888.00 2007-07-31 16:13:17.125 212 23072.83 -96044.62 -149241.6088888.00 2007-07-31 16:13:17.250 212 23072.83 -96044.62 -149241.6088888.00 2007-07-31 16:13:17.375 212 23072.83 -96044.62 -149248.0088888.00 2007-07-31 16:13:17.500 212 23079.22 -96051.02 -149241.6088888.00 2007-07-31 16:13:17.625 212 23079.22 -96051.02 -149235.2088888.00 2007-07-31 16:13:17.750 212 23072.83 -96044.62 -149222.4088888.00 2007-07-31 16:13:17.875 212 23066.42 -96050.32 6562.07 88888.00 2007-07-31 16:13:18.000 212 23053.62 -96051.02 -149222.4088888.00 2007-07-31 16:13:18.125 212 23047.22 -96057.43 -149228.8088888.00 2007-07-31 16:13:18.250 212 23060.03 -96051.02 -149228.8088888.00 2007-07-31 16:13:18.375 212 23072.83 -96044.62 -149228.8088888.00 2007-07-31 16:13:18.500 212 23079.22 -96051.02 -149222.4088888.00 2007-07-31 16:13:18.625 212 23079.22 -96044.62 -149216.0088888.00 2007-07-31 16:13:18.750 212 23079.22 -96038.23 -149184.0088888.00 2007-07-31 16:13:18.875 212 23085.62 -96038.27 6562.07 88888.00 2007-07-31 16:13:19.000 212 23072.83 -96044.62 -149196.8088888.00 2007-07-31 16:13:19.125 212 23066.42 -96044.62 -149209.6088888.00 2007-07-31 16:13:19.250 212 23053.62 -96044.62 -149209.6088888.00 2007-07-31 16:13:19.375 212 23060.03 -96038.23 -149203.2088888.00 2007-07-31 16:13:19.500 212 23079.22 -96038.23 -149190.4088888.00 2007-07-31 16:13:19.625 212 23085.62 -96038.23 -149209.6088888.00 2007-07-31 16:13:19.750 212 23072.83 -96044.62 -149228.8088888.00 2007-07-31 16:13:19.875 212 23072.83 -96036.95 6562.07 88888.00 2007-07-31 16:13:20.000 212 23072.83 -96044.62 -149222.4088888.00 2007-07-31 16:13:20.125 212 23072.83 -96044.62 -149235.2088888.00 2007-07-31 16:13:20.250 212 23066.42 -96038.23 -149222.4088888.00 2007-07-31 16:13:20.375 212 23079.22 -96044.62 -149216.0088888.00 2007-07-31 16:13:20.500 212 23079.22 -96044.62 -149216.0088888.00 2007-07-31 16:13:20.625 212 23085.62 -96044.62 -149228.8088888.00 2007-07-31 16:13:20.750 212 23085.62 -96038.23 -149248.0088888.00 2007-07-31 16:13:20.875 212 23092.03 -96037.52 6562.07 88888.00 2007-07-31 16:13:21.000 212 23079.22 -96051.02 -149248.0088888.00 2007-07-31 16:13:21.125 212 23072.83 -96051.02 -149241.6088888.00 2007-07-31 16:13:21.250 212 23072.83 -96044.62 -149235.2088888.00 2007-07-31 16:13:21.375 212 23079.22 -96044.62 -149228.8088888.00 2007-07-31 16:13:21.500 212 23079.22 -96044.62 -149241.6088888.00 2007-07-31 16:13:21.625 212 23079.22 -96038.23 -149254.4088888.00 2007-07-31 16:13:21.750 212 23092.03 -96038.23 -149241.6088888.00 2007-07-31 16:13:21.875 212 23085.62 -96037.48 6562.07 88888.00 2007-07-31 16:13:22.000 212 23092.03 -96044.62 -149209.6088888.00 2007-07-31 16:13:22.125 212 23079.22 -96044.62 -149209.6088888.00 2007-07-31 16:13:22.250 212 23072.83 -96031.82 -149209.6088888.00 2007-07-31 16:13:22.375 212 23066.42 -96038.23 -149235.2088888.00 2007-07-31 16:13:22.500 212 23072.83 -96038.23 -149267.2088888.00 2007-07-31 16:13:22.625 212 23072.83 -96038.23 -149254.4088888.00 2007-07-31 16:13:22.750 212 23079.22 -96038.23 -149235.2088888.00 2007-07-31 16:13:22.875 212 23079.22 -96043.98 6562.07 88888.00 2007-07-31 16:13:23.000 212 23079.22 -96051.02 -149260.8088888.00 2007-07-31 16:13:23.125 212 23072.83 -96051.02 -149267.2088888.00 2007-07-31 16:13:23.250 212 23060.03 -96051.02 -149273.6088888.00 2007-07-31 16:13:23.375 212 23053.62 -96051.02 -149267.2088888.00 2007-07-31 16:13:23.500 212 23066.42 -96057.43 -149241.6088888.00 2007-07-31 16:13:23.625 212 23085.62 -96044.62 -149235.2088888.00 2007-07-31 16:13:23.750 212 23092.03 -96044.62 -149235.2088888.00 2007-07-31 16:13:23.875 212 23085.62 -96050.57 6562.07 88888.00 2007-07-31 16:13:24.000 212 23066.42 -96057.43 -149228.8088888.00 2007-07-31 16:13:24.125 212 23072.83 -96044.62 -149228.8088888.00 2007-07-31 16:13:24.250 212 23066.42 -96044.62 -149254.4088888.00 2007-07-31 16:13:24.375 212 23060.03 -96051.02 -149267.2088888.00 2007-07-31 16:13:24.500 212 23066.42 -96051.02 -149260.8088888.00 2007-07-31 16:13:24.625 212 23072.83 -96038.23 -149260.8088888.00 2007-07-31 16:13:24.750 212 23072.83 -96038.23 -149254.4088888.00 2007-07-31 16:13:24.875 212 23079.22 -96044.15 6562.07 88888.00 2007-07-31 16:13:25.000 212 23079.22 -96044.62 -149228.8088888.00 2007-07-31 16:13:25.125 212 23079.22 -96038.23 -149241.6088888.00 2007-07-31 16:13:25.250 212 23085.62 -96044.62 -149267.2088888.00 2007-07-31 16:13:25.375 212 23079.22 -96044.62 -149260.8088888.00 2007-07-31 16:13:25.500 212 23079.22 -96038.23 -149254.4088888.00 2007-07-31 16:13:25.625 212 23079.22 -96044.62 -149248.0088888.00 2007-07-31 16:13:25.750 212 23072.83 -96044.62 -149248.0088888.00 2007-07-31 16:13:25.875 212 23079.22 -96037.50 6562.07 88888.00 2007-07-31 16:13:26.000 212 23092.03 -96044.62 -149254.4088888.00 2007-07-31 16:13:26.125 212 23092.03 -96044.62 -149241.6088888.00 2007-07-31 16:13:26.250 212 23079.22 -96044.62 -149216.0088888.00 2007-07-31 16:13:26.375 212 23092.03 -96044.62 -149235.2088888.00 2007-07-31 16:13:26.500 212 23092.03 -96044.62 -149248.0088888.00 2007-07-31 16:13:26.625 212 23092.03 -96044.62 -149235.2088888.00 2007-07-31 16:13:26.750 212 23085.62 -96038.23 -149222.4088888.00 2007-07-31 16:13:26.875 212 23079.22 -96043.80 6562.07 88888.00 2007-07-31 16:13:27.000 212 23072.83 -96051.02 -149241.6088888.00 2007-07-31 16:13:27.125 212 23085.62 -96044.62 -149267.2088888.00 2007-07-31 16:13:27.250 212 23085.62 -96044.62 -149254.4088888.00 2007-07-31 16:13:27.375 212 23066.42 -96044.62 -149241.6088888.00 2007-07-31 16:13:27.500 212 23072.83 -96044.62 -149241.6088888.00 2007-07-31 16:13:27.625 212 23092.03 -96044.62 -149248.0088888.00 2007-07-31 16:13:27.750 212 23098.42 -96038.23 -149235.2088888.00 2007-07-31 16:13:27.875 212 23104.83 -96037.55 6562.07 88888.00 2007-07-31 16:13:28.000 212 23098.42 -96038.23 -149216.0088888.00 2007-07-31 16:13:28.125 212 23104.83 -96038.23 -149235.2088888.00 2007-07-31 16:13:28.250 212 23092.03 -96038.23 -149241.6088888.00 2007-07-31 16:13:28.375 212 23085.62 -96044.62 -149235.2088888.00 2007-07-31 16:13:28.500 212 23085.62 -96038.23 -149209.6088888.00 2007-07-31 16:13:28.625 212 23085.62 -96044.62 -149222.4088888.00 2007-07-31 16:13:28.750 212 23085.62 -96044.62 -149216.0088888.00 2007-07-31 16:13:28.875 212 23092.03 -96037.95 6562.07 88888.00 2007-07-31 16:13:29.000 212 23079.22 -96051.02 -149248.0088888.00 2007-07-31 16:13:29.125 212 23079.22 -96044.62 -149241.6088888.00 2007-07-31 16:13:29.250 212 23072.83 -96044.62 -149254.4088888.00 2007-07-31 16:13:29.375 212 23072.83 -96051.02 -149248.0088888.00 2007-07-31 16:13:29.500 212 23072.83 -96051.02 -149241.6088888.00 2007-07-31 16:13:29.625 212 23079.22 -96051.02 -149235.2088888.00 2007-07-31 16:13:29.750 212 23092.03 -96038.23 -149235.2088888.00 2007-07-31 16:13:29.875 212 23092.03 -96044.12 6562.07 88888.00 2007-07-31 16:13:30.000 212 23079.22 -96044.62 -149260.8088888.00 2007-07-31 16:13:30.125 212 23079.22 -96044.62 -149241.6088888.00 2007-07-31 16:13:30.250 212 23085.62 -96038.23 -149222.4088888.00 2007-07-31 16:13:30.375 212 23098.42 -96038.23 -149235.2088888.00 2007-07-31 16:13:30.500 212 23098.42 -96038.23 -149248.0088888.00 2007-07-31 16:13:30.625 212 23085.62 -96044.62 -149254.4088888.00 2007-07-31 16:13:30.750 212 23079.22 -96038.23 -149254.4088888.00 2007-07-31 16:13:30.875 212 23079.22 -96037.82 6562.07 88888.00 2007-07-31 16:13:31.000 212 23085.62 -96038.23 -149235.2088888.00 2007-07-31 16:13:31.125 212 23079.22 -96038.23 -149235.2088888.00 2007-07-31 16:13:31.250 212 23098.42 -96038.23 -149222.4088888.00 2007-07-31 16:13:31.375 212 23104.83 -96044.62 -149222.4088888.00 2007-07-31 16:13:31.500 212 23111.22 -96038.23 -149216.0088888.00 2007-07-31 16:13:31.625 212 23111.22 -96031.82 -149228.8088888.00 2007-07-31 16:13:31.750 212 23085.62 -96044.62 -149248.0088888.00 2007-07-31 16:13:31.875 212 23085.62 -96044.40 6562.07 88888.00 2007-07-31 16:13:32.000 212 23085.62 -96031.82 -149216.0088888.00 2007-07-31 16:13:32.125 212 23092.03 -96038.23 -149228.8088888.00 2007-07-31 16:13:32.250 212 23085.62 -96044.62 -149241.6088888.00 2007-07-31 16:13:32.375 212 23085.62 -96038.23 -149248.0088888.00 2007-07-31 16:13:32.500 212 23111.22 -96038.23 -149248.0088888.00 2007-07-31 16:13:32.625 212 23098.42 -96044.62 -149241.6088888.00 2007-07-31 16:13:32.750 212 23079.22 -96051.02 -149235.2088888.00 2007-07-31 16:13:32.875 212 23079.22 -96044.07 6562.07 88888.00 2007-07-31 16:13:33.000 212 23085.62 -96051.02 -149260.8088888.00 2007-07-31 16:13:33.125 212 23085.62 -96044.62 -149248.0088888.00 2007-07-31 16:13:33.250 212 23079.22 -96044.62 -149235.2088888.00 2007-07-31 16:13:33.375 212 23085.62 -96044.62 -149241.6088888.00 2007-07-31 16:13:33.500 212 23092.03 -96044.62 -149267.2088888.00 2007-07-31 16:13:33.625 212 23085.62 -96038.23 -149273.6088888.00 2007-07-31 16:13:33.750 212 23085.62 -96044.62 -149267.2088888.00 2007-07-31 16:13:33.875 212 23079.22 -96044.20 6562.07 88888.00 2007-07-31 16:13:34.000 212 23085.62 -96044.62 -149260.8088888.00 2007-07-31 16:13:34.125 212 23085.62 -96044.62 -149260.8088888.00 2007-07-31 16:13:34.250 212 23085.62 -96038.23 -149254.4088888.00 2007-07-31 16:13:34.375 212 23104.83 -96044.62 -149241.6088888.00 2007-07-31 16:13:34.500 212 23111.22 -96038.23 -149235.2088888.00 2007-07-31 16:13:34.625 212 23098.42 -96038.23 -149248.0088888.00 2007-07-31 16:13:34.750 212 23085.62 -96038.23 -149260.8088888.00 2007-07-31 16:13:34.875 212 23092.03 -96044.07 6562.07 88888.00 2007-07-31 16:13:35.000 212 23072.83 -96057.43 -149267.2088888.00 2007-07-31 16:13:35.125 212 23066.42 -96057.43 -149273.6088888.00 2007-07-31 16:13:35.250 212 23066.42 -96057.43 -149267.2088888.00 2007-07-31 16:13:35.375 212 23079.22 -96051.02 -149273.6088888.00 2007-07-31 16:13:35.500 212 23085.62 -96051.02 -149267.2088888.00 2007-07-31 16:13:35.625 212 23092.03 -96057.43 -149260.8088888.00 2007-07-31 16:13:35.750 212 23085.62 -96057.43 -149254.4088888.00 2007-07-31 16:13:35.875 212 23066.42 -96056.85 6562.07 88888.00 2007-07-31 16:13:36.000 212 23066.42 -96057.43 -149260.8088888.00 2007-07-31 16:13:36.125 212 23060.03 -96051.02 -149260.8088888.00 2007-07-31 16:13:36.250 212 23072.83 -96038.23 -149267.2088888.00 2007-07-31 16:13:36.375 212 23079.22 -96051.02 -149273.6088888.00 2007-07-31 16:13:36.500 212 23072.83 -96051.02 -149267.2088888.00 2007-07-31 16:13:36.625 212 23072.83 -96044.62 -149267.2088888.00 2007-07-31 16:13:36.750 212 23072.83 -96038.23 -149248.0088888.00 2007-07-31 16:13:36.875 212 23072.83 -96037.25 6562.07 88888.00 2007-07-31 16:13:37.000 212 23072.83 -96051.02 -149286.4088888.00 2007-07-31 16:13:37.125 212 23066.42 -96051.02 -149292.8088888.00 2007-07-31 16:13:37.250 212 23072.83 -96044.62 -149267.2088888.00 2007-07-31 16:13:37.375 212 23085.62 -96038.23 -149254.4088888.00 2007-07-31 16:13:37.500 212 23079.22 -96038.23 -149260.8088888.00 2007-07-31 16:13:37.625 212 23079.22 -96038.23 -149248.0088888.00 2007-07-31 16:13:37.750 212 23079.22 -96044.62 -149254.4088888.00 2007-07-31 16:13:37.875 212 23072.83 -96044.23 6562.07 88888.00 2007-07-31 16:13:38.000 212 23079.22 -96044.62 -149286.4088888.00 2007-07-31 16:13:38.125 212 23072.83 -96038.23 -149292.8088888.00 2007-07-31 16:13:38.250 212 23079.22 -96044.62 -149280.0088888.00 2007-07-31 16:13:38.375 212 23079.22 -96038.23 -149254.4088888.00 2007-07-31 16:13:38.500 212 23085.62 -96044.62 -149254.4088888.00 2007-07-31 16:13:38.625 212 23079.22 -96038.23 -149254.4088888.00 2007-07-31 16:13:38.750 212 23072.83 -96038.23 -149260.8088888.00 2007-07-31 16:13:38.875 212 23092.03 -96044.30 6562.07 88888.00 2007-07-31 16:13:39.000 212 23085.62 -96038.23 -149280.0088888.00 2007-07-31 16:13:39.125 212 23085.62 -96038.23 -149292.8088888.00 2007-07-31 16:13:39.250 212 23072.83 -96031.82 -149286.4088888.00 2007-07-31 16:13:39.375 212 23072.83 -96025.43 -149267.2088888.00 2007-07-31 16:13:39.500 212 23079.22 -96031.82 -149254.4088888.00 2007-07-31 16:13:39.625 212 23079.22 -96038.23 -149260.8088888.00 2007-07-31 16:13:39.750 212 23066.42 -96044.62 -149267.2088888.00 2007-07-31 16:13:39.875 212 23060.03 -96050.55 6562.07 88888.00 2007-07-31 16:13:40.000 212 23072.83 -96051.02 -149260.8088888.00 2007-07-31 16:13:40.125 212 23085.62 -96051.02 -149260.8088888.00 2007-07-31 16:13:40.250 212 23079.22 -96044.62 -149254.4088888.00 2007-07-31 16:13:40.375 212 23066.42 -96051.02 -149267.2088888.00 2007-07-31 16:13:40.500 212 23060.03 -96044.62 -149267.2088888.00 2007-07-31 16:13:40.625 212 23060.03 -96051.02 -149273.6088888.00 2007-07-31 16:13:40.750 212 23053.62 -96044.62 -149280.0088888.00 2007-07-31 16:13:40.875 212 23060.03 -96037.70 6562.07 88888.00 2007-07-31 16:13:41.000 212 23079.22 -96038.23 -149260.8088888.00 2007-07-31 16:13:41.125 212 23079.22 -96044.62 -149286.4088888.00 2007-07-31 16:13:41.250 212 23060.03 -96051.02 -149286.4088888.00 2007-07-31 16:13:41.375 212 23053.62 -96051.02 -149273.6088888.00 2007-07-31 16:13:41.500 212 23066.42 -96051.02 -149260.8088888.00 2007-07-31 16:13:41.625 212 23072.83 -96051.02 -149280.0088888.00 2007-07-31 16:13:41.750 212 23053.62 -96057.43 -149286.4088888.00 2007-07-31 16:13:41.875 212 23053.62 -96056.95 6562.07 88888.00 2007-07-31 16:13:42.000 212 23060.03 -96057.43 -149280.0088888.00 2007-07-31 16:13:42.125 212 23066.42 -96051.02 -149280.0088888.00 2007-07-31 16:13:42.250 212 23047.22 -96044.62 -149273.6088888.00 2007-07-31 16:13:42.375 212 23047.22 -96051.02 -149267.2088888.00 2007-07-31 16:13:42.500 212 23047.22 -96057.43 -149267.2088888.00 2007-07-31 16:13:42.625 212 23053.62 -96051.02 -149267.2088888.00 2007-07-31 16:13:42.750 212 23060.03 -96051.02 -149292.8088888.00 2007-07-31 16:13:42.875 212 23047.22 -96050.55 6562.07 88888.00 2007-07-31 16:13:43.000 212 23072.83 -96051.02 -149248.0088888.00 2007-07-31 16:13:43.125 212 23085.62 -96038.23 -149260.8088888.00 2007-07-31 16:13:43.250 212 23092.03 -96038.23 -149254.4088888.00 2007-07-31 16:13:43.375 212 23085.62 -96044.62 -149248.0088888.00 2007-07-31 16:13:43.500 212 23079.22 -96038.23 -149241.6088888.00 2007-07-31 16:13:43.625 212 23066.42 -96044.62 -149260.8088888.00 2007-07-31 16:13:43.750 212 23072.83 -96044.62 -149260.8088888.00 2007-07-31 16:13:43.875 212 23092.03 -96037.93 6562.07 88888.00 2007-07-31 16:13:44.000 212 23104.83 -96044.62 -149254.4088888.00 2007-07-31 16:13:44.125 212 23098.42 -96044.62 -149260.8088888.00 2007-07-31 16:13:44.250 212 23072.83 -96044.62 -149286.4088888.00 2007-07-31 16:13:44.375 212 23053.62 -96051.02 -149280.0088888.00 2007-07-31 16:13:44.500 212 23060.03 -96057.43 -149292.8088888.00 2007-07-31 16:13:44.625 212 23066.42 -96057.43 -149299.2088888.00 2007-07-31 16:13:44.750 212 23079.22 -96051.02 -149292.8088888.00 2007-07-31 16:13:44.875 212 23066.42 -96038.23 6562.07 88888.00 2007-07-31 16:13:45.000 212 23079.22 -96038.23 -149267.2088888.00 2007-07-31 16:13:45.125 212 23085.62 -96038.23 -149273.6088888.00 2007-07-31 16:13:45.250 212 23066.42 -96051.02 -149260.8088888.00 2007-07-31 16:13:45.375 212 23072.83 -96051.02 -149254.4088888.00 2007-07-31 16:13:45.500 212 23092.03 -96044.62 -149267.2088888.00 2007-07-31 16:13:45.625 212 23079.22 -96044.62 -149286.4088888.00 2007-07-31 16:13:45.750 212 23066.42 -96044.62 -149280.0088888.00 2007-07-31 16:13:45.875 212 23066.42 -96038.15 6562.07 88888.00 2007-07-31 16:13:46.000 212 23066.42 -96038.23 -149267.2088888.00 2007-07-31 16:13:46.125 212 23079.22 -96044.62 -149267.2088888.00 2007-07-31 16:13:46.250 212 23079.22 -96044.62 -149254.4088888.00 2007-07-31 16:13:46.375 212 23079.22 -96038.23 -149260.8088888.00 2007-07-31 16:13:46.500 212 23092.03 -96038.23 -149267.2088888.00 2007-07-31 16:13:46.625 212 23079.22 -96044.62 -149260.8088888.00 2007-07-31 16:13:46.750 212 23066.42 -96038.23 -149260.8088888.00 2007-07-31 16:13:46.875 212 23066.42 -96038.07 6562.07 88888.00 2007-07-31 16:13:47.000 212 23072.83 -96044.62 -149286.4088888.00 2007-07-31 16:13:47.125 212 23072.83 -96038.23 -149292.8088888.00 2007-07-31 16:13:47.250 212 23060.03 -96044.62 -149280.0088888.00 2007-07-31 16:13:47.375 212 23053.62 -96044.62 -149267.2088888.00 2007-07-31 16:13:47.500 212 23066.42 -96038.23 -149248.0088888.00 2007-07-31 16:13:47.625 212 23085.62 -96038.23 -149254.4088888.00 2007-07-31 16:13:47.750 212 23079.22 -96038.23 -149280.0088888.00 2007-07-31 16:13:47.875 212 23060.03 -96044.57 6562.07 88888.00 2007-07-31 16:13:48.000 212 23060.03 -96044.62 -149280.0088888.00 2007-07-31 16:13:48.125 212 23072.83 -96044.62 -149280.0088888.00 2007-07-31 16:13:48.250 212 23066.42 -96038.23 -149280.0088888.00 2007-07-31 16:13:48.375 212 23066.42 -96051.02 -149286.4088888.00 2007-07-31 16:13:48.500 212 23060.03 -96038.23 -149273.6088888.00 2007-07-31 16:13:48.625 212 23066.42 -96038.23 -149280.0088888.00 2007-07-31 16:13:48.750 212 23066.42 -96038.23 -149292.8088888.00 2007-07-31 16:13:48.875 212 23060.03 -96038.40 6562.07 88888.00 2007-07-31 16:13:49.000 212 23060.03 -96038.23 -149280.0088888.00 2007-07-31 16:13:49.125 212 23079.22 -96031.82 -149267.2088888.00 2007-07-31 16:13:49.250 212 23085.62 -96031.82 -149254.4088888.00 2007-07-31 16:13:49.375 212 23085.62 -96031.82 -149267.2088888.00 2007-07-31 16:13:49.500 212 23079.22 -96025.43 -149280.0088888.00 2007-07-31 16:13:49.625 212 23079.22 -96025.43 -149280.0088888.00 2007-07-31 16:13:49.750 212 23066.42 -96025.43 -149273.6088888.00 2007-07-31 16:13:49.875 212 23066.42 -96025.50 6562.07 88888.00 2007-07-31 16:13:50.000 212 23066.42 -96031.82 -149273.6088888.00 2007-07-31 16:13:50.125 212 23079.22 -96031.82 -149299.2088888.00 2007-07-31 16:13:50.250 212 23079.22 -96031.82 -149286.4088888.00 2007-07-31 16:13:50.375 212 23079.22 -96031.82 -149267.2088888.00 2007-07-31 16:13:50.500 212 23085.62 -96025.43 -149267.2088888.00 2007-07-31 16:13:50.625 212 23079.22 -96025.43 -149273.6088888.00 2007-07-31 16:13:50.750 212 23072.83 -96031.82 -149280.0088888.00 2007-07-31 16:13:50.875 212 23072.83 -96031.85 6562.07 88888.00 2007-07-31 16:13:51.000 212 23079.22 -96031.82 -149286.4088888.00 2007-07-31 16:13:51.125 212 23079.22 -96025.43 -149299.2088888.00 2007-07-31 16:13:51.250 212 23072.83 -96031.82 -149299.2088888.00 2007-07-31 16:13:51.375 212 23085.62 -96025.43 -149305.6088888.00 2007-07-31 16:13:51.500 212 23085.62 -96025.43 -149305.6088888.00 2007-07-31 16:13:51.625 212 23079.22 -96025.43 -149292.8088888.00 2007-07-31 16:13:51.750 212 23066.42 -96031.82 -149286.4088888.00 2007-07-31 16:13:51.875 212 23079.22 -96031.93 6562.07 88888.00 2007-07-31 16:13:52.000 212 23092.03 -96038.23 -149299.2088888.00 2007-07-31 16:13:52.125 212 23085.62 -96038.23 -149312.0088888.00 2007-07-31 16:13:52.250 212 23072.83 -96038.23 -149299.2088888.00 2007-07-31 16:13:52.375 212 23085.62 -96031.82 -149286.4088888.00 2007-07-31 16:13:52.500 212 23092.03 -96031.82 -149286.4088888.00 2007-07-31 16:13:52.625 212 23085.62 -96031.82 -149299.2088888.00 2007-07-31 16:13:52.750 212 23079.22 -96044.62 -149292.8088888.00 2007-07-31 16:13:52.875 212 23085.62 -96037.05 6562.07 88888.00 2007-07-31 16:13:53.000 212 23079.22 -96044.62 -149299.2088888.00 2007-07-31 16:13:53.125 212 23072.83 -96051.02 -149312.0088888.00 2007-07-31 16:13:53.250 212 23066.42 -96051.02 -149305.6088888.00 2007-07-31 16:13:53.375 212 23060.03 -96044.62 -149312.0088888.00 2007-07-31 16:13:53.500 212 23053.62 -96044.62 -149299.2088888.00 2007-07-31 16:13:53.625 212 23066.42 -96038.23 -149292.8088888.00 2007-07-31 16:13:53.750 212 23066.42 -96038.23 -149299.2088888.00 2007-07-31 16:13:53.875 212 23066.42 -96037.02 6562.07 88888.00 2007-07-31 16:13:54.000 212 23060.03 -96038.23 -149280.0088888.00 2007-07-31 16:13:54.125 212 23053.62 -96038.23 -149292.8088888.00 2007-07-31 16:13:54.250 212 23047.22 -96044.62 -149299.2088888.00 2007-07-31 16:13:54.375 212 23060.03 -96051.02 -149273.6088888.00 2007-07-31 16:13:54.500 212 23066.42 -96044.62 -149286.4088888.00 2007-07-31 16:13:54.625 212 23066.42 -96044.62 -149318.4088888.00 2007-07-31 16:13:54.750 212 23060.03 -96051.02 -149312.0088888.00 2007-07-31 16:13:54.875 212 23066.42 -96050.90 6562.07 88888.00 2007-07-31 16:13:55.000 212 23072.83 -96051.02 -149299.2088888.00 2007-07-31 16:13:55.125 212 23072.83 -96044.62 -149305.6088888.00 2007-07-31 16:13:55.250 212 23072.83 -96044.62 -149305.6088888.00 2007-07-31 16:13:55.375 212 23072.83 -96038.23 -149299.2088888.00 2007-07-31 16:13:55.500 212 23066.42 -96038.23 -149299.2088888.00 2007-07-31 16:13:55.625 212 23079.22 -96031.82 -149305.6088888.00 2007-07-31 16:13:55.750 212 23072.83 -96031.82 -149299.2088888.00 2007-07-31 16:13:55.875 212 23066.42 -96037.12 6562.07 88888.00 2007-07-31 16:13:56.000 212 23066.42 -96038.23 -149318.4088888.00 2007-07-31 16:13:56.125 212 23066.42 -96038.23 -149324.8088888.00 2007-07-31 16:13:56.250 212 23066.42 -96025.43 -149299.2088888.00 2007-07-31 16:13:56.375 212 23079.22 -96031.82 -149305.6088888.00 2007-07-31 16:13:56.500 212 23085.62 -96031.82 -149292.8088888.00 2007-07-31 16:13:56.625 212 23085.62 -96031.82 -149305.6088888.00 2007-07-31 16:13:56.750 212 23072.83 -96038.23 -149305.6088888.00 2007-07-31 16:13:56.875 212 23072.83 -96025.40 6562.07 88888.00 2007-07-31 16:13:57.000 212 23072.83 -96025.43 -149286.4088888.00 2007-07-31 16:13:57.125 212 23079.22 -96025.43 -149299.2088888.00 2007-07-31 16:13:57.250 212 23066.42 -96025.43 -149299.2088888.00 2007-07-31 16:13:57.375 212 23060.03 -96025.43 -149299.2088888.00 2007-07-31 16:13:57.500 212 23066.42 -96031.82 -149299.2088888.00 2007-07-31 16:13:57.625 212 23066.42 -96025.43 -149292.8088888.00 2007-07-31 16:13:57.750 212 23072.83 -96019.02 -149299.2088888.00 2007-07-31 16:13:57.875 212 23066.42 -96031.65 6562.07 88888.00 2007-07-31 16:13:58.000 212 23060.03 -96031.82 -149292.8088888.00 2007-07-31 16:13:58.125 212 23072.83 -96025.43 -149280.0088888.00 2007-07-31 16:13:58.250 212 23072.83 -96031.82 -149273.6088888.00 2007-07-31 16:13:58.375 212 23072.83 -96025.43 -149292.8088888.00 2007-07-31 16:13:58.500 212 23066.42 -96031.82 -149292.8088888.00 2007-07-31 16:13:58.625 212 23066.42 -96025.43 -149292.8088888.00 2007-07-31 16:13:58.750 212 23079.22 -96025.43 -149312.0088888.00 2007-07-31 16:13:58.875 212 23072.83 -96031.73 6562.07 88888.00 2007-07-31 16:13:59.000 212 23060.03 -96038.23 -149299.2088888.00 2007-07-31 16:13:59.125 212 23060.03 -96025.43 -149299.2088888.00 2007-07-31 16:13:59.250 212 23060.03 -96031.82 -149286.4088888.00 2007-07-31 16:13:59.375 212 23072.83 -96038.23 -149286.4088888.00 2007-07-31 16:13:59.500 212 23060.03 -96044.62 -149299.2088888.00 2007-07-31 16:13:59.625 212 23060.03 -96044.62 -149292.8088888.00 2007-07-31 16:13:59.750 212 23066.42 -96038.23 -149286.4088888.00 2007-07-31 16:13:59.875 212 23066.42 -96037.18 6562.07 88888.00 2007-07-31 16:14:00.000 212 23066.42 -96038.23 -149286.4088888.00 2007-07-31 16:14:00.125 212 23072.83 -96031.82 -149286.4088888.00 2007-07-31 16:14:00.250 212 23060.03 -96031.82 -149292.8088888.00 2007-07-31 16:14:00.375 212 23066.42 -96031.82 -149318.4088888.00 2007-07-31 16:14:00.500 212 23053.62 -96031.82 -149318.4088888.00 2007-07-31 16:14:00.625 212 23040.83 -96031.82 -149318.4088888.00 2007-07-31 16:14:00.750 212 23047.22 -96031.82 -149337.6088888.00 2007-07-31 16:14:00.875 212 23047.22 -96032.25 6562.07 88888.00 2007-07-31 16:14:01.000 212 23066.42 -96044.62 -149331.2088888.00 2007-07-31 16:14:01.125 212 23072.83 -96031.82 -149318.4088888.00 2007-07-31 16:14:01.250 212 23092.03 -96031.82 -149312.0088888.00 2007-07-31 16:14:01.375 212 23085.62 -96038.23 -149318.4088888.00 2007-07-31 16:14:01.500 212 23079.22 -96031.82 -149305.6088888.00 2007-07-31 16:14:01.625 212 23085.62 -96025.43 -149305.6088888.00 2007-07-31 16:14:01.750 212 23085.62 -96038.23 -149318.4088888.00 2007-07-31 16:14:01.875 212 23072.83 -96032.02 6562.07 88888.00 2007-07-31 16:14:02.000 212 23072.83 -96044.62 -149299.2088888.00 2007-07-31 16:14:02.125 212 23079.22 -96038.23 -149312.0088888.00 2007-07-31 16:14:02.250 212 23066.42 -96031.82 -149312.0088888.00 2007-07-31 16:14:02.375 212 23060.03 -96038.23 -149331.2088888.00 2007-07-31 16:14:02.500 212 23060.03 -96044.62 -149305.6088888.00 2007-07-31 16:14:02.625 212 23072.83 -96038.23 -149286.4088888.00 2007-07-31 16:14:02.750 212 23085.62 -96031.82 -149299.2088888.00 2007-07-31 16:14:02.875 212 23072.83 -96026.85 6562.07 88888.00 2007-07-31 16:14:03.000 212 23066.42 -96038.23 -149305.6088888.00 2007-07-31 16:14:03.125 212 23072.83 -96038.23 -149292.8088888.00 2007-07-31 16:14:03.250 212 23072.83 -96038.23 -149292.8088888.00 2007-07-31 16:14:03.375 212 23079.22 -96031.82 -149305.6088888.00 2007-07-31 16:14:03.500 212 23072.83 -96038.23 -149318.4088888.00 2007-07-31 16:14:03.625 212 23072.83 -96038.23 -149312.0088888.00 2007-07-31 16:14:03.750 212 23085.62 -96038.23 -149299.2088888.00 2007-07-31 16:14:03.875 212 23085.62 -96026.90 6562.07 88888.00 2007-07-31 16:14:04.000 212 23085.62 -96031.82 -149305.6088888.00 2007-07-31 16:14:04.125 212 23079.22 -96031.82 -149312.0088888.00 2007-07-31 16:14:04.250 212 23079.22 -96038.23 -149299.2088888.00 2007-07-31 16:14:04.375 212 23085.62 -96038.23 -149299.2088888.00 2007-07-31 16:14:04.500 212 23092.03 -96038.23 -149292.8088888.00 2007-07-31 16:14:04.625 212 23092.03 -96038.23 -149292.8088888.00 2007-07-31 16:14:04.750 212 23079.22 -96031.82 -149286.4088888.00 2007-07-31 16:14:04.875 212 23079.22 -96025.98 6562.07 88888.00 2007-07-31 16:14:05.000 212 23079.22 -96044.62 -149286.4088888.00 2007-07-31 16:14:05.125 212 23072.83 -96051.02 -149286.4088888.00 2007-07-31 16:14:05.250 212 23060.03 -96044.62 -149299.2088888.00 2007-07-31 16:14:05.375 212 23072.83 -96044.62 -149312.0088888.00 2007-07-31 16:14:05.500 212 23085.62 -96044.62 -149318.4088888.00 2007-07-31 16:14:05.625 212 23072.83 -96044.62 -149312.0088888.00 2007-07-31 16:14:05.750 212 23079.22 -96044.62 -149312.0088888.00 2007-07-31 16:14:05.875 212 23079.22 -96038.75 6562.07 88888.00 2007-07-31 16:14:06.000 212 23072.83 -96044.62 -149312.0088888.00 2007-07-31 16:14:06.125 212 23053.62 -96038.23 -149299.2088888.00 2007-07-31 16:14:06.250 212 23079.22 -96031.82 -149286.4088888.00 2007-07-31 16:14:06.375 212 23085.62 -96038.23 -149305.6088888.00 2007-07-31 16:14:06.500 212 23085.62 -96044.62 -149318.4088888.00 2007-07-31 16:14:06.625 212 23079.22 -96051.02 -149312.0088888.00 2007-07-31 16:14:06.750 212 23066.42 -96044.62 -149305.6088888.00 2007-07-31 16:14:06.875 212 23072.83 -96038.68 6562.07 88888.00 2007-07-31 16:14:07.000 212 23079.22 -96044.62 -149286.4088888.00 2007-07-31 16:14:07.125 212 23085.62 -96044.62 -149280.0088888.00 2007-07-31 16:14:07.250 212 23092.03 -96031.82 -149286.4088888.00 2007-07-31 16:14:07.375 212 23085.62 -96025.43 -149299.2088888.00 2007-07-31 16:14:07.500 212 23079.22 -96031.82 -149299.2088888.00 2007-07-31 16:14:07.625 212 23079.22 -96031.82 -149286.4088888.00 2007-07-31 16:14:07.750 212 23085.62 -96038.23 -149292.8088888.00 2007-07-31 16:14:07.875 212 23092.03 -96032.50 6562.07 88888.00 2007-07-31 16:14:08.000 212 23098.42 -96031.82 -149305.6088888.00 2007-07-31 16:14:08.125 212 23098.42 -96019.02 -149299.2088888.00 2007-07-31 16:14:08.250 212 23098.42 -96025.43 -149280.0088888.00 2007-07-31 16:14:08.375 212 23098.42 -96038.23 -149286.4088888.00 2007-07-31 16:14:08.500 212 23092.03 -96044.62 -149292.8088888.00 2007-07-31 16:14:08.625 212 23092.03 -96038.23 -149286.4088888.00 2007-07-31 16:14:08.750 212 23111.22 -96031.82 -149267.2088888.00 2007-07-31 16:14:08.875 212 23111.22 -96025.70 6562.07 88888.00 2007-07-31 16:14:09.000 212 23098.42 -96038.23 -149273.6088888.00 2007-07-31 16:14:09.125 212 23104.83 -96025.43 -149286.4088888.00 2007-07-31 16:14:09.250 212 23098.42 -96038.23 -149267.2088888.00 2007-07-31 16:14:09.375 212 23092.03 -96038.23 -149267.2088888.00 2007-07-31 16:14:09.500 212 23092.03 -96038.23 -149280.0088888.00 2007-07-31 16:14:09.625 212 23092.03 -96038.23 -149280.0088888.00 2007-07-31 16:14:09.750 212 23111.22 -96038.23 -149273.6088888.00 2007-07-31 16:14:09.875 212 23117.62 -96025.75 6562.07 88888.00 2007-07-31 16:14:10.000 212 23104.83 -96038.23 -149267.2088888.00 2007-07-31 16:14:10.125 212 23092.03 -96044.62 -149273.6088888.00 2007-07-31 16:14:10.250 212 23104.83 -96038.23 -149260.8088888.00 2007-07-31 16:14:10.375 212 23111.22 -96038.23 -149254.4088888.00 2007-07-31 16:14:10.500 212 23104.83 -96031.82 -149254.4088888.00 2007-07-31 16:14:10.625 212 23117.62 -96038.23 -149273.6088888.00 2007-07-31 16:14:10.750 212 23117.62 -96031.82 -149267.2088888.00 2007-07-31 16:14:10.875 212 23124.03 -96019.32 6562.07 88888.00 2007-07-31 16:14:11.000 212 23104.83 -96031.82 -149273.6088888.00 2007-07-31 16:14:11.125 212 23085.62 -96038.23 -149299.2088888.00 2007-07-31 16:14:11.250 212 23072.83 -96044.62 -149305.6088888.00 2007-07-31 16:14:11.375 212 23072.83 -96044.62 -149312.0088888.00 2007-07-31 16:14:11.500 212 23079.22 -96044.62 -149312.0088888.00 2007-07-31 16:14:11.625 212 23098.42 -96044.62 -149299.2088888.00 2007-07-31 16:14:11.750 212 23104.83 -96044.62 -149292.8088888.00 2007-07-31 16:14:11.875 212 23098.42 -96040.00 6562.07 88888.00 2007-07-31 16:14:12.000 212 23085.62 -96051.02 -149292.8088888.00 2007-07-31 16:14:12.125 212 23085.62 -96044.62 -149292.8088888.00 2007-07-31 16:14:12.250 212 23092.03 -96044.62 -149292.8088888.00 2007-07-31 16:14:12.375 212 23098.42 -96038.23 -149286.4088888.00 2007-07-31 16:14:12.500 212 23085.62 -96038.23 -149273.6088888.00 2007-07-31 16:14:12.625 212 23079.22 -96038.23 -149280.0088888.00 2007-07-31 16:14:12.750 212 23098.42 -96031.82 -149286.4088888.00 2007-07-31 16:14:12.875 212 23092.03 -96032.12 6562.07 88888.00 2007-07-31 16:14:13.000 212 23098.42 -96038.23 -149280.0088888.00 2007-07-31 16:14:13.125 212 23111.22 -96031.82 -149280.0088888.00 2007-07-31 16:14:13.250 212 23124.03 -96019.02 -149267.2088888.00 2007-07-31 16:14:13.375 212 23117.62 -96025.43 -149292.8088888.00 2007-07-31 16:14:13.500 212 23111.22 -96038.23 -149318.4088888.00 2007-07-31 16:14:13.625 212 23104.83 -96038.23 -149324.8088888.00 2007-07-31 16:14:13.750 212 23104.83 -96038.23 -149318.4088888.00 2007-07-31 16:14:13.875 212 23098.42 -96027.02 6562.07 88888.00 2007-07-31 16:14:14.000 212 23111.22 -96038.23 -149292.8088888.00 2007-07-31 16:14:14.125 212 23117.62 -96038.23 -149292.8088888.00 2007-07-31 16:14:14.250 212 23111.22 -96038.23 -149280.0088888.00 2007-07-31 16:14:14.375 212 23117.62 -96038.23 -149267.2088888.00 2007-07-31 16:14:14.500 212 23136.83 -96038.23 -149241.6088888.00 2007-07-31 16:14:14.625 212 23111.22 -96031.82 -149248.0088888.00 2007-07-31 16:14:14.750 212 23104.83 -96038.23 -149286.4088888.00 2007-07-31 16:14:14.875 212 23111.22 -96032.20 6562.07 88888.00 2007-07-31 16:14:15.000 212 23104.83 -96038.23 -149280.0088888.00 2007-07-31 16:14:15.125 212 23111.22 -96038.23 -149292.8088888.00 2007-07-31 16:14:15.250 212 23098.42 -96038.23 -149280.0088888.00 2007-07-31 16:14:15.375 212 23111.22 -96044.62 -149286.4088888.00 2007-07-31 16:14:15.500 212 23111.22 -96044.62 -149292.8088888.00 2007-07-31 16:14:15.625 212 23111.22 -96044.62 -149292.8088888.00 2007-07-31 16:14:15.750 212 23117.62 -96044.62 -149280.0088888.00 2007-07-31 16:14:15.875 212 23124.03 -96038.48 6562.07 88888.00 2007-07-31 16:14:16.000 212 23117.62 -96044.62 -149280.0088888.00 2007-07-31 16:14:16.125 212 23124.03 -96044.62 -149292.8088888.00 2007-07-31 16:14:16.250 212 23124.03 -96038.23 -149292.8088888.00 2007-07-31 16:14:16.375 212 23124.03 -96038.23 -149305.6088888.00 2007-07-31 16:14:16.500 212 23111.22 -96038.23 -149318.4088888.00 2007-07-31 16:14:16.625 212 23104.83 -96044.62 -149318.4088888.00 2007-07-31 16:14:16.750 212 23117.62 -96044.62 -149292.8088888.00 2007-07-31 16:14:16.875 212 23124.03 -96032.85 6562.07 88888.00 2007-07-31 16:14:17.000 212 23104.83 -96038.23 -149299.2088888.00 2007-07-31 16:14:17.125 212 23098.42 -96038.23 -149299.2088888.00 2007-07-31 16:14:17.250 212 23117.62 -96038.23 -149286.4088888.00 2007-07-31 16:14:17.375 212 23117.62 -96044.62 -149299.2088888.00 2007-07-31 16:14:17.500 212 23104.83 -96044.62 -149299.2088888.00 2007-07-31 16:14:17.625 212 23098.42 -96038.23 -149299.2088888.00 2007-07-31 16:14:17.750 212 23098.42 -96044.62 -149280.0088888.00 2007-07-31 16:14:17.875 212 23104.83 -96039.07 6562.07 88888.00 2007-07-31 16:14:18.000 212 23098.42 -96051.02 -149286.4088888.00 2007-07-31 16:14:18.125 212 23098.42 -96044.62 -149292.8088888.00 2007-07-31 16:14:18.250 212 23092.03 -96038.23 -149292.8088888.00 2007-07-31 16:14:18.375 212 23098.42 -96044.62 -149280.0088888.00 2007-07-31 16:14:18.500 212 23117.62 -96044.62 -149267.2088888.00 2007-07-31 16:14:18.625 212 23111.22 -96057.43 -149280.0088888.00 2007-07-31 16:14:18.750 212 23098.42 -96051.02 -149280.0088888.00 2007-07-31 16:14:18.875 212 23098.42 -96032.95 6562.07 88888.00 2007-07-31 16:14:19.000 212 23124.03 -96051.02 -149260.8088888.00 2007-07-31 16:14:19.125 212 23124.03 -96051.02 -149286.4088888.00 2007-07-31 16:14:19.250 212 23104.83 -96051.02 -149299.2088888.00 2007-07-31 16:14:19.375 212 23098.42 -96051.02 -149305.6088888.00 2007-07-31 16:14:19.500 212 23104.83 -96051.02 -149305.6088888.00 2007-07-31 16:14:19.625 212 23111.22 -96044.62 -149292.8088888.00 2007-07-31 16:14:19.750 212 23117.62 -96044.62 -149286.4088888.00 2007-07-31 16:14:19.875 212 23124.03 -96039.07 6562.07 88888.00 2007-07-31 16:14:20.000 212 23111.22 -96044.62 -149292.8088888.00 2007-07-31 16:14:20.125 212 23104.83 -96044.62 -149292.8088888.00 2007-07-31 16:14:20.250 212 23124.03 -96044.62 -149286.4088888.00 2007-07-31 16:14:20.375 212 23124.03 -96044.62 -149299.2088888.00 2007-07-31 16:14:20.500 212 23111.22 -96051.02 -149292.8088888.00 2007-07-31 16:14:20.625 212 23111.22 -96051.02 -149292.8088888.00 2007-07-31 16:14:20.750 212 23111.22 -96057.43 -149292.8088888.00 2007-07-31 16:14:20.875 212 23111.22 -96051.85 6562.07 88888.00 2007-07-31 16:14:21.000 212 23117.62 -96057.43 -149299.2088888.00 2007-07-31 16:14:21.125 212 23117.62 -96057.43 -149292.8088888.00 2007-07-31 16:14:21.250 212 23124.03 -96051.02 -149273.6088888.00 2007-07-31 16:14:21.375 212 23130.42 -96044.62 -149267.2088888.00 2007-07-31 16:14:21.500 212 23130.42 -96044.62 -149292.8088888.00 2007-07-31 16:14:21.625 212 23104.83 -96057.43 -149292.8088888.00 2007-07-31 16:14:21.750 212 23098.42 -96057.43 -149292.8088888.00 2007-07-31 16:14:21.875 212 23117.62 -96045.52 6562.07 88888.00 2007-07-31 16:14:22.000 212 23124.03 -96051.02 -149312.0088888.00 2007-07-31 16:14:22.125 212 23117.62 -96057.43 -149305.6088888.00 2007-07-31 16:14:22.250 212 23117.62 -96044.62 -149267.2088888.00 2007-07-31 16:14:22.375 212 23124.03 -96044.62 -149260.8088888.00 2007-07-31 16:14:22.500 212 23111.22 -96057.43 -149273.6088888.00 2007-07-31 16:14:22.625 212 23104.83 -96057.43 -149280.0088888.00 2007-07-31 16:14:22.750 212 23111.22 -96051.02 -149280.0088888.00 2007-07-31 16:14:22.875 212 23117.62 -96045.65 6562.07 88888.00 2007-07-31 16:14:23.000 212 23111.22 -96057.43 -149280.0088888.00 2007-07-31 16:14:23.125 212 23104.83 -96063.82 -149280.0088888.00 2007-07-31 16:14:23.250 212 23104.83 -96057.43 -149267.2088888.00 2007-07-31 16:14:23.375 212 23111.22 -96063.82 -149267.2088888.00 2007-07-31 16:14:23.500 212 23111.22 -96057.43 -149267.2088888.00 2007-07-31 16:14:23.625 212 23117.62 -96063.82 -149254.4088888.00 2007-07-31 16:14:23.750 212 23098.42 -96063.82 -149235.2088888.00 2007-07-31 16:14:23.875 212 23104.83 -96051.70 6562.07 88888.00 2007-07-31 16:14:24.000 212 23111.22 -96044.62 -149235.2088888.00 2007-07-31 16:14:24.125 212 23117.62 -96025.43 -149254.4088888.00 2007-07-31 16:14:24.250 212 23092.03 -96038.23 -149248.0088888.00 2007-07-31 16:14:24.375 212 23098.42 -96057.43 -149241.6088888.00 2007-07-31 16:14:24.500 212 23117.62 -96051.02 -149254.4088888.00 2007-07-31 16:14:24.625 212 23117.62 -96051.02 -149260.8088888.00 2007-07-31 16:14:24.750 212 23111.22 -96051.02 -149248.0088888.00 2007-07-31 16:14:24.875 212 23130.42 -96033.00 6562.07 88888.00 2007-07-31 16:14:25.000 212 23124.03 -96051.02 -149273.6088888.00 2007-07-31 16:14:25.125 212 23104.83 -96057.43 -149267.2088888.00 2007-07-31 16:14:25.250 212 23111.22 -96051.02 -149254.4088888.00 2007-07-31 16:14:25.375 212 23124.03 -96038.23 -149254.4088888.00 2007-07-31 16:14:25.500 212 23117.62 -96044.62 -149248.0088888.00 2007-07-31 16:14:25.625 212 23130.42 -96044.62 -149260.8088888.00 2007-07-31 16:14:25.750 212 23136.83 -96051.02 -149267.2088888.00 2007-07-31 16:14:25.875 212 23136.83 -96039.35 6562.07 88888.00 2007-07-31 16:14:26.000 212 23136.83 -96044.62 -149267.2088888.00 2007-07-31 16:14:26.125 212 23124.03 -96051.02 -149273.6088888.00 2007-07-31 16:14:26.250 212 23117.62 -96051.02 -149260.8088888.00 2007-07-31 16:14:26.375 212 23136.83 -96051.02 -149267.2088888.00 2007-07-31 16:14:26.500 212 23149.62 -96038.23 -149286.4088888.00 2007-07-31 16:14:26.625 212 23136.83 -96044.62 -149280.0088888.00 2007-07-31 16:14:26.750 212 23136.83 -96031.82 -149273.6088888.00 2007-07-31 16:14:26.875 212 23130.42 -96039.55 6562.07 88888.00 2007-07-31 16:14:27.000 212 23117.62 -96051.02 -149292.8088888.00 2007-07-31 16:14:27.125 212 23124.03 -96044.62 -149299.2088888.00 2007-07-31 16:14:27.250 212 23117.62 -96038.23 -149299.2088888.00 2007-07-31 16:14:27.375 212 23124.03 -96025.43 -149286.4088888.00 2007-07-31 16:14:27.500 212 23136.83 -96038.23 -149280.0088888.00 2007-07-31 16:14:27.625 212 23124.03 -96051.02 -149280.0088888.00 2007-07-31 16:14:27.750 212 23124.03 -96051.02 -149273.6088888.00 2007-07-31 16:14:27.875 212 23117.62 -96038.98 6562.07 88888.00 2007-07-31 16:14:28.000 212 23124.03 -96051.02 -149260.8088888.00 2007-07-31 16:14:28.125 212 23124.03 -96044.62 -149260.8088888.00 2007-07-31 16:14:28.250 212 23111.22 -96038.23 -149273.6088888.00 2007-07-31 16:14:28.375 212 23111.22 -96044.62 -149292.8088888.00 2007-07-31 16:14:28.500 212 23111.22 -96051.02 -149280.0088888.00 2007-07-31 16:14:28.625 212 23130.42 -96044.62 -149267.2088888.00 2007-07-31 16:14:28.750 212 23136.83 -96044.62 -149267.2088888.00 2007-07-31 16:14:28.875 212 23136.83 -96045.30 6562.07 88888.00 2007-07-31 16:14:29.000 212 23130.42 -96057.43 -149254.4088888.00 2007-07-31 16:14:29.125 212 23124.03 -96051.02 -149260.8088888.00 2007-07-31 16:14:29.250 212 23124.03 -96057.43 -149273.6088888.00 2007-07-31 16:14:29.375 212 23124.03 -96063.82 -149267.2088888.00 2007-07-31 16:14:29.500 212 23130.42 -96063.82 -149267.2088888.00 2007-07-31 16:14:29.625 212 23136.83 -96057.43 -149267.2088888.00 2007-07-31 16:14:29.750 212 23117.62 -96057.43 -149260.8088888.00 2007-07-31 16:14:29.875 212 23111.22 -96045.52 6562.07 88888.00 2007-07-31 16:14:30.000 212 23111.22 -96057.43 -149280.0088888.00 2007-07-31 16:14:30.125 212 23111.22 -96057.43 -149299.2088888.00 2007-07-31 16:14:30.250 212 23111.22 -96057.43 -149273.6088888.00 2007-07-31 16:14:30.375 212 23117.62 -96063.82 -149254.4088888.00 2007-07-31 16:14:30.500 212 23124.03 -96051.02 -149235.2088888.00 2007-07-31 16:14:30.625 212 23136.83 -96057.43 -149254.4088888.00 2007-07-31 16:14:30.750 212 23111.22 -96063.82 -149286.4088888.00 2007-07-31 16:14:30.875 212 23104.83 -96052.20 6562.07 88888.00 2007-07-31 16:14:31.000 212 23124.03 -96057.43 -149280.0088888.00 2007-07-31 16:14:31.125 212 23143.22 -96057.43 -149273.6088888.00 2007-07-31 16:14:31.250 212 23130.42 -96051.02 -149267.2088888.00 2007-07-31 16:14:31.375 212 23136.83 -96038.23 -149260.8088888.00 2007-07-31 16:14:31.500 212 23149.62 -96044.62 -149260.8088888.00 2007-07-31 16:14:31.625 212 23136.83 -96051.02 -149254.4088888.00 2007-07-31 16:14:31.750 212 23136.83 -96044.62 -149248.0088888.00 2007-07-31 16:14:31.875 212 23143.22 -96026.60 6562.07 88888.00 2007-07-31 16:14:32.000 212 23143.22 -96044.62 -149273.6088888.00 2007-07-31 16:14:32.125 212 23136.83 -96038.23 -149280.0088888.00 2007-07-31 16:14:32.250 212 23136.83 -96044.62 -149280.0088888.00 2007-07-31 16:14:32.375 212 23130.42 -96057.43 -149312.0088888.00 2007-07-31 16:14:32.500 212 23117.62 -96057.43 -149299.2088888.00 2007-07-31 16:14:32.625 212 23130.42 -96057.43 -149280.0088888.00 2007-07-31 16:14:32.750 212 23130.42 -96063.82 -149267.2088888.00 2007-07-31 16:14:32.875 212 23136.83 -96051.65 6562.07 88888.00 2007-07-31 16:14:33.000 212 23136.83 -96051.02 -149273.6088888.00 2007-07-31 16:14:33.125 212 23130.42 -96057.43 -149254.4088888.00 2007-07-31 16:14:33.250 212 23130.42 -96044.62 -149241.6088888.00 2007-07-31 16:14:33.375 212 23143.22 -96051.02 -149235.2088888.00 2007-07-31 16:14:33.500 212 23143.22 -96038.23 -149267.2088888.00 2007-07-31 16:14:33.625 212 23136.83 -96044.62 -149280.0088888.00 2007-07-31 16:14:33.750 212 23136.83 -96051.02 -149286.4088888.00 2007-07-31 16:14:33.875 212 23130.42 -96045.32 6562.07 88888.00 2007-07-31 16:14:34.000 212 23124.03 -96051.02 -149273.6088888.00 2007-07-31 16:14:34.125 212 23130.42 -96044.62 -149280.0088888.00 2007-07-31 16:14:34.250 212 23136.83 -96044.62 -149280.0088888.00 2007-07-31 16:14:34.375 212 23136.83 -96044.62 -149273.6088888.00 2007-07-31 16:14:34.500 212 23130.42 -96038.23 -149273.6088888.00 2007-07-31 16:14:34.625 212 23136.83 -96038.23 -149299.2088888.00 2007-07-31 16:14:34.750 212 23124.03 -96044.62 -149299.2088888.00 2007-07-31 16:14:34.875 212 23136.83 -96045.93 6562.07 88888.00 2007-07-31 16:14:35.000 212 23136.83 -96051.02 -149292.8088888.00 2007-07-31 16:14:35.125 212 23124.03 -96057.43 -149299.2088888.00 2007-07-31 16:14:35.250 212 23117.62 -96057.43 -149292.8088888.00 2007-07-31 16:14:35.375 212 23130.42 -96057.43 -149292.8088888.00 2007-07-31 16:14:35.500 212 23136.83 -96057.43 -149292.8088888.00 2007-07-31 16:14:35.625 212 23143.22 -96051.02 -149299.2088888.00 2007-07-31 16:14:35.750 212 23143.22 -96051.02 -149305.6088888.00 2007-07-31 16:14:35.875 212 23130.42 -96045.30 6562.07 88888.00 2007-07-31 16:14:36.000 212 23136.83 -96051.02 -149292.8088888.00 2007-07-31 16:14:36.125 212 23130.42 -96044.62 -149305.6088888.00 2007-07-31 16:14:36.250 212 23124.03 -96051.02 -149299.2088888.00 2007-07-31 16:14:36.375 212 23124.03 -96057.43 -149292.8088888.00 2007-07-31 16:14:36.500 212 23136.83 -96051.02 -149286.4088888.00 2007-07-31 16:14:36.625 212 23136.83 -96038.23 -149299.2088888.00 2007-07-31 16:14:36.750 212 23143.22 -96031.82 -149305.6088888.00 2007-07-31 16:14:36.875 212 23136.83 -96033.02 6562.07 88888.00 2007-07-31 16:14:37.000 212 23136.83 -96038.23 -149273.6088888.00 2007-07-31 16:14:37.125 212 23130.42 -96038.23 -149292.8088888.00 2007-07-31 16:14:37.250 212 23117.62 -96038.23 -149286.4088888.00 2007-07-31 16:14:37.375 212 23124.03 -96038.23 -149292.8088888.00 2007-07-31 16:14:37.500 212 23130.42 -96044.62 -149305.6088888.00 2007-07-31 16:14:37.625 212 23136.83 -96038.23 -149292.8088888.00 2007-07-31 16:14:37.750 212 23136.83 -96038.23 -149299.2088888.00 2007-07-31 16:14:37.875 212 23143.22 -96033.12 6562.07 88888.00 2007-07-31 16:14:38.000 212 23143.22 -96044.62 -149292.8088888.00 2007-07-31 16:14:38.125 212 23136.83 -96044.62 -149305.6088888.00 2007-07-31 16:14:38.250 212 23130.42 -96044.62 -149299.2088888.00 2007-07-31 16:14:38.375 212 23130.42 -96044.62 -149305.6088888.00 2007-07-31 16:14:38.500 212 23136.83 -96051.02 -149299.2088888.00 2007-07-31 16:14:38.625 212 23143.22 -96044.62 -149305.6088888.00 2007-07-31 16:14:38.750 212 23136.83 -96051.02 -149318.4088888.00 2007-07-31 16:14:38.875 212 23124.03 -96051.80 6562.07 88888.00 2007-07-31 16:14:39.000 212 23136.83 -96057.43 -149305.6088888.00 2007-07-31 16:14:39.125 212 23143.22 -96057.43 -149305.6088888.00 2007-07-31 16:14:39.250 212 23130.42 -96051.02 -149273.6088888.00 2007-07-31 16:14:39.375 212 23136.83 -96044.62 -149286.4088888.00 2007-07-31 16:14:39.500 212 23136.83 -96051.02 -149292.8088888.00 2007-07-31 16:14:39.625 212 23136.83 -96057.43 -149299.2088888.00 2007-07-31 16:14:39.750 212 23143.22 -96051.02 -149292.8088888.00 2007-07-31 16:14:39.875 212 23136.83 -96039.43 6562.07 88888.00 2007-07-31 16:14:40.000 212 23136.83 -96038.23 -149280.0088888.00 2007-07-31 16:14:40.125 212 23143.22 -96038.23 -149280.0088888.00 2007-07-31 16:14:40.250 212 23136.83 -96044.62 -149292.8088888.00 2007-07-31 16:14:40.375 212 23136.83 -96044.62 -149292.8088888.00 2007-07-31 16:14:40.500 212 23136.83 -96038.23 -149292.8088888.00 2007-07-31 16:14:40.625 212 23130.42 -96044.62 -149299.2088888.00 2007-07-31 16:14:40.750 212 23130.42 -96044.62 -149299.2088888.00 2007-07-31 16:14:40.875 212 23130.42 -96045.55 6562.07 88888.00 2007-07-31 16:14:41.000 212 23130.42 -96051.02 -149273.6088888.00 2007-07-31 16:14:41.125 212 23136.83 -96044.62 -149273.6088888.00 2007-07-31 16:14:41.250 212 23136.83 -96044.62 -149286.4088888.00 2007-07-31 16:14:41.375 212 23124.03 -96051.02 -149299.2088888.00 2007-07-31 16:14:41.500 212 23124.03 -96057.43 -149299.2088888.00 2007-07-31 16:14:41.625 212 23130.42 -96057.43 -149292.8088888.00 2007-07-31 16:14:41.750 212 23136.83 -96057.43 -149292.8088888.00 2007-07-31 16:14:41.875 212 23130.42 -96052.07 6562.07 88888.00 2007-07-31 16:14:42.000 212 23130.42 -96057.43 -149280.0088888.00 2007-07-31 16:14:42.125 212 23136.83 -96051.02 -149324.8088888.00 2007-07-31 16:14:42.250 212 23136.83 -96051.02 -149312.0088888.00 2007-07-31 16:14:42.375 212 23136.83 -96051.02 -149305.6088888.00 2007-07-31 16:14:42.500 212 23136.83 -96057.43 -149312.0088888.00 2007-07-31 16:14:42.625 212 23130.42 -96051.02 -149299.2088888.00 2007-07-31 16:14:42.750 212 23143.22 -96044.62 -149305.6088888.00 2007-07-31 16:14:42.875 212 23149.62 -96045.57 6562.07 88888.00 2007-07-31 16:14:43.000 212 23130.42 -96063.82 -149318.4088888.00 2007-07-31 16:14:43.125 212 23130.42 -96057.43 -149312.0088888.00 2007-07-31 16:14:43.250 212 23130.42 -96051.02 -149299.2088888.00 2007-07-31 16:14:43.375 212 23130.42 -96051.02 -149312.0088888.00 2007-07-31 16:14:43.500 212 23136.83 -96051.02 -149324.8088888.00 2007-07-31 16:14:43.625 212 23136.83 -96051.02 -149324.8088888.00 2007-07-31 16:14:43.750 212 23130.42 -96044.62 -149312.0088888.00 2007-07-31 16:14:43.875 212 23124.03 -96039.05 6562.07 88888.00 2007-07-31 16:14:44.000 212 23143.22 -96051.02 -149312.0088888.00 2007-07-31 16:14:44.125 212 23143.22 -96044.62 -149318.4088888.00 2007-07-31 16:14:44.250 212 23130.42 -96051.02 -149312.0088888.00 2007-07-31 16:14:44.375 212 23143.22 -96044.62 -149318.4088888.00 2007-07-31 16:14:44.500 212 23136.83 -96038.23 -149318.4088888.00 2007-07-31 16:14:44.625 212 23143.22 -96038.23 -149312.0088888.00 2007-07-31 16:14:44.750 212 23149.62 -96038.23 -149312.0088888.00 2007-07-31 16:14:44.875 212 23156.03 -96032.95 6562.07 88888.00 2007-07-31 16:14:45.000 212 23156.03 -96044.62 -149344.0088888.00 2007-07-31 16:14:45.125 212 23156.03 -96038.23 -149337.6088888.00 2007-07-31 16:14:45.250 212 23149.62 -96044.62 -149331.2088888.00 2007-07-31 16:14:45.375 212 23143.22 -96051.02 -149305.6088888.00 2007-07-31 16:14:45.500 212 23156.03 -96051.02 -149299.2088888.00 2007-07-31 16:14:45.625 212 23156.03 -96063.82 -149305.6088888.00 2007-07-31 16:14:45.750 212 23149.62 -96057.43 -149292.8088888.00 2007-07-31 16:14:45.875 212 23149.62 -96045.80 6562.07 88888.00 2007-07-31 16:14:46.000 212 23136.83 -96051.02 -149324.8088888.00 2007-07-31 16:14:46.125 212 23136.83 -96051.02 -149331.2088888.00 2007-07-31 16:14:46.250 212 23143.22 -96051.02 -149318.4088888.00 2007-07-31 16:14:46.375 212 23149.62 -96051.02 -149312.0088888.00 2007-07-31 16:14:46.500 212 23168.83 -96051.02 -149305.6088888.00 2007-07-31 16:14:46.625 212 23162.42 -96057.43 -149312.0088888.00 2007-07-31 16:14:46.750 212 23156.03 -96051.02 -149331.2088888.00 2007-07-31 16:14:46.875 212 23143.22 -96051.95 6562.07 88888.00 2007-07-31 16:14:47.000 212 23136.83 -96063.82 -149312.0088888.00 2007-07-31 16:14:47.125 212 23143.22 -96057.43 -149305.6088888.00 2007-07-31 16:14:47.250 212 23136.83 -96057.43 -149318.4088888.00 2007-07-31 16:14:47.375 212 23130.42 -96070.23 -149350.4088888.00 2007-07-31 16:14:47.500 212 23136.83 -96070.23 -149344.0088888.00 2007-07-31 16:14:47.625 212 23136.83 -96070.23 -149318.4088888.00 2007-07-31 16:14:47.750 212 23136.83 -96063.82 -149318.4088888.00 2007-07-31 16:14:47.875 212 23143.22 -96052.10 6562.07 88888.00 2007-07-31 16:14:48.000 212 23149.62 -96051.02 -149312.0088888.00 2007-07-31 16:14:48.125 212 23149.62 -96044.62 -149337.6088888.00 2007-07-31 16:14:48.250 212 23136.83 -96044.62 -149331.2088888.00 2007-07-31 16:14:48.375 212 23143.22 -96044.62 -149318.4088888.00 2007-07-31 16:14:48.500 212 23149.62 -96044.62 -149312.0088888.00 2007-07-31 16:14:48.625 212 23149.62 -96051.02 -149318.4088888.00 2007-07-31 16:14:48.750 212 23143.22 -96051.02 -149318.4088888.00 2007-07-31 16:14:48.875 212 23149.62 -96038.43 6562.07 88888.00 2007-07-31 16:14:49.000 212 23143.22 -96051.02 -149350.4088888.00 2007-07-31 16:14:49.125 212 23143.22 -96044.62 -149356.8088888.00 2007-07-31 16:14:49.250 212 23149.62 -96044.62 -149337.6088888.00 2007-07-31 16:14:49.375 212 23149.62 -96044.62 -149344.0088888.00 2007-07-31 16:14:49.500 212 23149.62 -96044.62 -149344.0088888.00 2007-07-31 16:14:49.625 212 23143.22 -96044.62 -149337.6088888.00 2007-07-31 16:14:49.750 212 23149.62 -96044.62 -149324.8088888.00 2007-07-31 16:14:49.875 212 23143.22 -96039.80 6562.07 88888.00 2007-07-31 16:14:50.000 212 23156.03 -96051.02 -149337.6088888.00 2007-07-31 16:14:50.125 212 23156.03 -96051.02 -149337.6088888.00 2007-07-31 16:14:50.250 212 23156.03 -96038.23 -149331.2088888.00 2007-07-31 16:14:50.375 212 23156.03 -96038.23 -149337.6088888.00 2007-07-31 16:14:50.500 212 23162.42 -96044.62 -149344.0088888.00 2007-07-31 16:14:50.625 212 23156.03 -96051.02 -149344.0088888.00 2007-07-31 16:14:50.750 212 23143.22 -96044.62 -149363.2088888.00 2007-07-31 16:14:50.875 212 23136.83 -96045.02 6562.07 88888.00 2007-07-31 16:14:51.000 212 23143.22 -96051.02 -149344.0088888.00 2007-07-31 16:14:51.125 212 23156.03 -96051.02 -149363.2088888.00 2007-07-31 16:14:51.250 212 23143.22 -96057.43 -149350.4088888.00 2007-07-31 16:14:51.375 212 23149.62 -96057.43 -149344.0088888.00 2007-07-31 16:14:51.500 212 23149.62 -96051.02 -149344.0088888.00 2007-07-31 16:14:51.625 212 23149.62 -96044.62 -149337.6088888.00 2007-07-31 16:14:51.750 212 23156.03 -96044.62 -149324.8088888.00 2007-07-31 16:14:51.875 212 23143.22 -96039.90 6562.07 88888.00 2007-07-31 16:14:52.000 212 23143.22 -96051.02 -149331.2088888.00 2007-07-31 16:14:52.125 212 23143.22 -96051.02 -149337.6088888.00 2007-07-31 16:14:52.250 212 23143.22 -96057.43 -149324.8088888.00 2007-07-31 16:14:52.375 212 23156.03 -96051.02 -149337.6088888.00 2007-07-31 16:14:52.500 212 23162.42 -96057.43 -149356.8088888.00 2007-07-31 16:14:52.625 212 23143.22 -96057.43 -149356.8088888.00 2007-07-31 16:14:52.750 212 23136.83 -96044.62 -149337.6088888.00 2007-07-31 16:14:52.875 212 23149.62 -96033.60 6562.07 88888.00 2007-07-31 16:14:53.000 212 23162.42 -96038.23 -149344.0088888.00 2007-07-31 16:14:53.125 212 23149.62 -96038.23 -149350.4088888.00 2007-07-31 16:14:53.250 212 23143.22 -96044.62 -149363.2088888.00 2007-07-31 16:14:53.375 212 23136.83 -96057.43 -149376.0088888.00 2007-07-31 16:14:53.500 212 23124.03 -96057.43 -149382.4088888.00 2007-07-31 16:14:53.625 212 23124.03 -96063.82 -149382.4088888.00 2007-07-31 16:14:53.750 212 23124.03 -96063.82 -149376.0088888.00 2007-07-31 16:14:53.875 212 23124.03 -96045.02 6562.07 88888.00 2007-07-31 16:14:54.000 212 23130.42 -96057.43 -149356.8088888.00 2007-07-31 16:14:54.125 212 23130.42 -96057.43 -149369.6088888.00 2007-07-31 16:14:54.250 212 23124.03 -96063.82 -149369.6088888.00 2007-07-31 16:14:54.375 212 23136.83 -96057.43 -149369.6088888.00 2007-07-31 16:14:54.500 212 23130.42 -96051.02 -149388.8088888.00 2007-07-31 16:14:54.625 212 23130.42 -96057.43 -149408.0088888.00 2007-07-31 16:14:54.750 212 23130.42 -96057.43 -149388.8088888.00 2007-07-31 16:14:54.875 212 23124.03 -96045.73 6562.07 88888.00 2007-07-31 16:14:55.000 212 23136.83 -96051.02 -149363.2088888.00 2007-07-31 16:14:55.125 212 23130.42 -96057.43 -149382.4088888.00 2007-07-31 16:14:55.250 212 23130.42 -96057.43 -149395.2088888.00 2007-07-31 16:14:55.375 212 23143.22 -96051.02 -149388.8088888.00 2007-07-31 16:14:55.500 212 23136.83 -96051.02 -149376.0088888.00 2007-07-31 16:14:55.625 212 23136.83 -96044.62 -149369.6088888.00 2007-07-31 16:14:55.750 212 23136.83 -96044.62 -149356.8088888.00 2007-07-31 16:14:55.875 212 23143.22 -96040.00 6562.07 88888.00 2007-07-31 16:14:56.000 212 23136.83 -96051.02 -149376.0088888.00 2007-07-31 16:14:56.125 212 23136.83 -96044.62 -149388.8088888.00 2007-07-31 16:14:56.250 212 23124.03 -96057.43 -149376.0088888.00 2007-07-31 16:14:56.375 212 23130.42 -96057.43 -149356.8088888.00 2007-07-31 16:14:56.500 212 23143.22 -96057.43 -149356.8088888.00 2007-07-31 16:14:56.625 212 23143.22 -96057.43 -149363.2088888.00 2007-07-31 16:14:56.750 212 23149.62 -96057.43 -149363.2088888.00 2007-07-31 16:14:56.875 212 23136.83 -96046.07 6562.07 88888.00 2007-07-31 16:14:57.000 212 23124.03 -96051.02 -149376.0088888.00 2007-07-31 16:14:57.125 212 23130.42 -96044.62 -149376.0088888.00 2007-07-31 16:14:57.250 212 23130.42 -96044.62 -149363.2088888.00 2007-07-31 16:14:57.375 212 23124.03 -96044.62 -149376.0088888.00 2007-07-31 16:14:57.500 212 23117.62 -96051.02 -149382.4088888.00 2007-07-31 16:14:57.625 212 23130.42 -96044.62 -149363.2088888.00 2007-07-31 16:14:57.750 212 23136.83 -96044.62 -149356.8088888.00 2007-07-31 16:14:57.875 212 23136.83 -96039.80 6562.07 88888.00 2007-07-31 16:14:58.000 212 23130.42 -96051.02 -149363.2088888.00 2007-07-31 16:14:58.125 212 23130.42 -96044.62 -149369.6088888.00 2007-07-31 16:14:58.250 212 23130.42 -96038.23 -149382.4088888.00 2007-07-31 16:14:58.375 212 23130.42 -96044.62 -149401.6088888.00 2007-07-31 16:14:58.500 212 23136.83 -96051.02 -149395.2088888.00 2007-07-31 16:14:58.625 212 23136.83 -96051.02 -149382.4088888.00 2007-07-31 16:14:58.750 212 23136.83 -96057.43 -149369.6088888.00 2007-07-31 16:14:58.875 212 23136.83 -96045.20 6562.07 88888.00 2007-07-31 16:14:59.000 212 23130.42 -96057.43 -149376.0088888.00 2007-07-31 16:14:59.125 212 23130.42 -96057.43 -149376.0088888.00 2007-07-31 16:14:59.250 212 23117.62 -96063.82 -149376.0088888.00 2007-07-31 16:14:59.375 212 23117.62 -96063.82 -149388.8088888.00 2007-07-31 16:14:59.500 212 23136.83 -96051.02 -149369.6088888.00 2007-07-31 16:14:59.625 212 23143.22 -96044.62 -149376.0088888.00 2007-07-31 16:14:59.750 212 23136.83 -96051.02 -149376.0088888.00 2007-07-31 16:14:59.875 212 23130.42 -96045.05 6562.07 88888.00 2007-07-31 16:15:00.000 212 23117.62 -96063.82 -149401.6088888.00 2007-07-31 16:15:00.125 212 23111.22 -96051.02 -149401.6088888.00 2007-07-31 16:15:00.250 212 23117.62 -96051.02 -149388.8088888.00 2007-07-31 16:15:00.375 212 23124.03 -96057.43 -149401.6088888.00 2007-07-31 16:15:00.500 212 23130.42 -96057.43 -149401.6088888.00 2007-07-31 16:15:00.625 212 23130.42 -96057.43 -149388.8088888.00 2007-07-31 16:15:00.750 212 23130.42 -96057.43 -149388.8088888.00 2007-07-31 16:15:00.875 212 23136.83 -96045.07 6562.07 88888.00 2007-07-31 16:15:01.000 212 23124.03 -96063.82 -149388.8088888.00 2007-07-31 16:15:01.125 212 23130.42 -96063.82 -149382.4088888.00 2007-07-31 16:15:01.250 212 23143.22 -96051.02 -149369.6088888.00 2007-07-31 16:15:01.375 212 23143.22 -96044.62 -149382.4088888.00 2007-07-31 16:15:01.500 212 23130.42 -96051.02 -149401.6088888.00 2007-07-31 16:15:01.625 212 23124.03 -96051.02 -149395.2088888.00 2007-07-31 16:15:01.750 212 23136.83 -96038.23 -149395.2088888.00 2007-07-31 16:15:01.875 212 23136.83 -96033.25 6562.07 88888.00 2007-07-31 16:15:02.000 212 23130.42 -96038.23 -149376.0088888.00 2007-07-31 16:15:02.125 212 23130.42 -96038.23 -149395.2088888.00 2007-07-31 16:15:02.250 212 23130.42 -96044.62 -149382.4088888.00 2007-07-31 16:15:02.375 212 23124.03 -96038.23 -149376.0088888.00 2007-07-31 16:15:02.500 212 23130.42 -96038.23 -149382.4088888.00 2007-07-31 16:15:02.625 212 23136.83 -96038.23 -149388.8088888.00 2007-07-31 16:15:02.750 212 23136.83 -96038.23 -149388.8088888.00 2007-07-31 16:15:02.875 212 23143.22 -96038.80 6562.07 88888.00 2007-07-31 16:15:03.000 212 23136.83 -96044.62 -149401.6088888.00 2007-07-31 16:15:03.125 212 23136.83 -96044.62 -149414.4088888.00 2007-07-31 16:15:03.250 212 23130.42 -96051.02 -149414.4088888.00 2007-07-31 16:15:03.375 212 23124.03 -96057.43 -149395.2088888.00 2007-07-31 16:15:03.500 212 23130.42 -96051.02 -149376.0088888.00 2007-07-31 16:15:03.625 212 23143.22 -96038.23 -149369.6088888.00 2007-07-31 16:15:03.750 212 23143.22 -96038.23 -149376.0088888.00 2007-07-31 16:15:03.875 212 23136.83 -96038.73 6562.07 88888.00 2007-07-31 16:15:04.000 212 23136.83 -96044.62 -149382.4088888.00 2007-07-31 16:15:04.125 212 23136.83 -96051.02 -149401.6088888.00 2007-07-31 16:15:04.250 212 23130.42 -96057.43 -149388.8088888.00 2007-07-31 16:15:04.375 212 23130.42 -96051.02 -149369.6088888.00 2007-07-31 16:15:04.500 212 23143.22 -96051.02 -149369.6088888.00 2007-07-31 16:15:04.625 212 23156.03 -96038.23 -149376.0088888.00 2007-07-31 16:15:04.750 212 23156.03 -96044.62 -149369.6088888.00 2007-07-31 16:15:04.875 212 23143.22 -96053.02 6562.07 88888.00 2007-07-31 16:15:05.000 212 23143.22 -96063.82 -149388.8088888.00 2007-07-31 16:15:05.125 212 23136.83 -96063.82 -149388.8088888.00 2007-07-31 16:15:05.250 212 23156.03 -96051.02 -149376.0088888.00 2007-07-31 16:15:05.375 212 23156.03 -96051.02 -149382.4088888.00 2007-07-31 16:15:05.500 212 23143.22 -96057.43 -149376.0088888.00 2007-07-31 16:15:05.625 212 23136.83 -96057.43 -149356.8088888.00 2007-07-31 16:15:05.750 212 23136.83 -96057.43 -149350.4088888.00 2007-07-31 16:15:05.875 212 23149.62 -96040.10 6562.07 88888.00 2007-07-31 16:15:06.000 212 23149.62 -96044.62 -149344.0088888.00 2007-07-31 16:15:06.125 212 23143.22 -96044.62 -149350.4088888.00 2007-07-31 16:15:06.250 212 23143.22 -96051.02 -149350.4088888.00 2007-07-31 16:15:06.375 212 23149.62 -96051.02 -149388.8088888.00 2007-07-31 16:15:06.500 212 23149.62 -96044.62 -149388.8088888.00 2007-07-31 16:15:06.625 212 23143.22 -96057.43 -149369.6088888.00 2007-07-31 16:15:06.750 212 23143.22 -96057.43 -149388.8088888.00 2007-07-31 16:15:06.875 212 23130.42 -96059.50 6562.07 88888.00 2007-07-31 16:15:07.000 212 23130.42 -96057.43 -149356.8088888.00 2007-07-31 16:15:07.125 212 23149.62 -96051.02 -149344.0088888.00 2007-07-31 16:15:07.250 212 23149.62 -96038.23 -149331.2088888.00 2007-07-31 16:15:07.375 212 23156.03 -96038.23 -149318.4088888.00 2007-07-31 16:15:07.500 212 23149.62 -96038.23 -149344.0088888.00 2007-07-31 16:15:07.625 212 23149.62 -96044.62 -149356.8088888.00 2007-07-31 16:15:07.750 212 23143.22 -96051.02 -149337.6088888.00 2007-07-31 16:15:07.875 212 23156.03 -96047.15 6562.07 88888.00 2007-07-31 16:15:08.000 212 23156.03 -96051.02 -149331.2088888.00 2007-07-31 16:15:08.125 212 23168.83 -96051.02 -149324.8088888.00 2007-07-31 16:15:08.250 212 23149.62 -96057.43 -149324.8088888.00 2007-07-31 16:15:08.375 212 23143.22 -96051.02 -149337.6088888.00 2007-07-31 16:15:08.500 212 23156.03 -96051.02 -149363.2088888.00 2007-07-31 16:15:08.625 212 23156.03 -96051.02 -149388.8088888.00 2007-07-31 16:15:08.750 212 23149.62 -96057.43 -149382.4088888.00 2007-07-31 16:15:08.875 212 23143.22 -96060.73 6562.07 88888.00 2007-07-31 16:15:09.000 212 23143.22 -96063.82 -149356.8088888.00 2007-07-31 16:15:09.125 212 23149.62 -96057.43 -149344.0088888.00 2007-07-31 16:15:09.250 212 23162.42 -96057.43 -149331.2088888.00 2007-07-31 16:15:09.375 212 23175.22 -96057.43 -149344.0088888.00 2007-07-31 16:15:09.500 212 23162.42 -96063.82 -149344.0088888.00 2007-07-31 16:15:09.625 212 23149.62 -96063.82 -149356.8088888.00 2007-07-31 16:15:09.750 212 23156.03 -96063.82 -149344.0088888.00 2007-07-31 16:15:09.875 212 23168.83 -96059.40 6562.07 88888.00 2007-07-31 16:15:10.000 212 23168.83 -96057.43 -149331.2088888.00 2007-07-31 16:15:10.125 212 23156.03 -96063.82 -149350.4088888.00 2007-07-31 16:15:10.250 212 23149.62 -96057.43 -149337.6088888.00 2007-07-31 16:15:10.375 212 23168.83 -96063.82 -149356.8088888.00 2007-07-31 16:15:10.500 212 23143.22 -96070.23 -149356.8088888.00 2007-07-31 16:15:10.625 212 23136.83 -96063.82 -149344.0088888.00 2007-07-31 16:15:10.750 212 23149.62 -96070.23 -149337.6088888.00 2007-07-31 16:15:10.875 212 23156.03 -96060.55 6562.07 88888.00 2007-07-31 16:15:11.000 212 23162.42 -96070.23 -149286.4088888.00 2007-07-31 16:15:11.125 212 23168.83 -96063.82 -149312.0088888.00 2007-07-31 16:15:11.250 212 23175.22 -96057.43 -149324.8088888.00 2007-07-31 16:15:11.375 212 23168.83 -96057.43 -149331.2088888.00 2007-07-31 16:15:11.500 212 23168.83 -96063.82 -149324.8088888.00 2007-07-31 16:15:11.625 212 23156.03 -96063.82 -149299.2088888.00 2007-07-31 16:15:11.750 212 23168.83 -96063.82 -149305.6088888.00 2007-07-31 16:15:11.875 212 23162.42 -96053.18 6562.07 88888.00 2007-07-31 16:15:12.000 212 23156.03 -96063.82 -149312.0088888.00 2007-07-31 16:15:12.125 212 23156.03 -96057.43 -149324.8088888.00 2007-07-31 16:15:12.250 212 23149.62 -96063.82 -149312.0088888.00 2007-07-31 16:15:12.375 212 23162.42 -96070.23 -149331.2088888.00 2007-07-31 16:15:12.500 212 23168.83 -96070.23 -149324.8088888.00 2007-07-31 16:15:12.625 212 23162.42 -96076.62 -149318.4088888.00 2007-07-31 16:15:12.750 212 23168.83 -96076.62 -149318.4088888.00 2007-07-31 16:15:12.875 212 23175.22 -96072.15 6562.07 88888.00 2007-07-31 16:15:13.000 212 23181.62 -96063.82 -149331.2088888.00 2007-07-31 16:15:13.125 212 23194.42 -96063.82 -149324.8088888.00 2007-07-31 16:15:13.250 212 23188.03 -96063.82 -149299.2088888.00 2007-07-31 16:15:13.375 212 23188.03 -96057.43 -149292.8088888.00 2007-07-31 16:15:13.500 212 23188.03 -96057.43 -149299.2088888.00 2007-07-31 16:15:13.625 212 23194.42 -96063.82 -149280.0088888.00 2007-07-31 16:15:13.750 212 23200.83 -96063.82 -149292.8088888.00 2007-07-31 16:15:13.875 212 23194.42 -96073.45 6562.07 88888.00 2007-07-31 16:15:14.000 212 23168.83 -96076.62 -149312.0088888.00 2007-07-31 16:15:14.125 212 23168.83 -96076.62 -149318.4088888.00 2007-07-31 16:15:14.250 212 23175.22 -96070.23 -149299.2088888.00 2007-07-31 16:15:14.375 212 23168.83 -96070.23 -149286.4088888.00 2007-07-31 16:15:14.500 212 23156.03 -96076.62 -149280.0088888.00 2007-07-31 16:15:14.625 212 23168.83 -96076.62 -149292.8088888.00 2007-07-31 16:15:14.750 212 23175.22 -96070.23 -149299.2088888.00 2007-07-31 16:15:14.875 212 23175.22 -96067.10 6562.07 88888.00 2007-07-31 16:15:15.000 212 23194.42 -96070.23 -149280.0088888.00 2007-07-31 16:15:15.125 212 23200.83 -96070.23 -149286.4088888.00 2007-07-31 16:15:15.250 212 23188.03 -96070.23 -149299.2088888.00 2007-07-31 16:15:15.375 212 23181.62 -96076.62 -149299.2088888.00 2007-07-31 16:15:15.500 212 23181.62 -96070.23 -149292.8088888.00 2007-07-31 16:15:15.625 212 23175.22 -96070.23 -149280.0088888.00 2007-07-31 16:15:15.750 212 23181.62 -96063.82 -149273.6088888.00 2007-07-31 16:15:15.875 212 23188.03 -96065.77 6562.07 88888.00 2007-07-31 16:15:16.000 212 23188.03 -96070.23 -149286.4088888.00 2007-07-31 16:15:16.125 212 23188.03 -96076.62 -149280.0088888.00 2007-07-31 16:15:16.250 212 23188.03 -96076.62 -149280.0088888.00 2007-07-31 16:15:16.375 212 23188.03 -96070.23 -149273.6088888.00 2007-07-31 16:15:16.500 212 23175.22 -96083.02 -149280.0088888.00 2007-07-31 16:15:16.625 212 23168.83 -96089.43 -149273.6088888.00 2007-07-31 16:15:16.750 212 23168.83 -96083.02 -149280.0088888.00 2007-07-31 16:15:16.875 212 23181.62 -96078.45 6562.07 88888.00 2007-07-31 16:15:17.000 212 23181.62 -96070.23 -149267.2088888.00 2007-07-31 16:15:17.125 212 23175.22 -96070.23 -149280.0088888.00 2007-07-31 16:15:17.250 212 23168.83 -96083.02 -149286.4088888.00 2007-07-31 16:15:17.375 212 23156.03 -96095.82 -149267.2088888.00 2007-07-31 16:15:17.500 212 23175.22 -96089.43 -149254.4088888.00 2007-07-31 16:15:17.625 212 23188.03 -96083.02 -149235.2088888.00 2007-07-31 16:15:17.750 212 23181.62 -96083.02 -149254.4088888.00 2007-07-31 16:15:17.875 212 23168.83 -96085.10 6562.07 88888.00 2007-07-31 16:15:18.000 212 23175.22 -96083.02 -149241.6088888.00 2007-07-31 16:15:18.125 212 23188.03 -96083.02 -149222.4088888.00 2007-07-31 16:15:18.250 212 23175.22 -96083.02 -149216.0088888.00 2007-07-31 16:15:18.375 212 23181.62 -96089.43 -149222.4088888.00 2007-07-31 16:15:18.500 212 23175.22 -96083.02 -149209.6088888.00 2007-07-31 16:15:18.625 212 23194.42 -96083.02 -149216.0088888.00 2007-07-31 16:15:18.750 212 23194.42 -96089.43 -149222.4088888.00 2007-07-31 16:15:18.875 212 23175.22 -96091.60 6562.07 88888.00 2007-07-31 16:15:19.000 212 23188.03 -96083.02 -149177.6088888.00 2007-07-31 16:15:19.125 212 23194.42 -96076.62 -149203.2088888.00 2007-07-31 16:15:19.250 212 23194.42 -96076.62 -149196.8088888.00 2007-07-31 16:15:19.375 212 23207.22 -96070.23 -149190.4088888.00 2007-07-31 16:15:19.500 212 23207.22 -96070.23 -149203.2088888.00 2007-07-31 16:15:19.625 212 23194.42 -96076.62 -149203.2088888.00 2007-07-31 16:15:19.750 212 23194.42 -96076.62 -149203.2088888.00 2007-07-31 16:15:19.875 212 23188.03 -96072.15 6562.07 88888.00 2007-07-31 16:15:20.000 212 23188.03 -96083.02 -149235.2088888.00 2007-07-31 16:15:20.125 212 23181.62 -96076.62 -149248.0088888.00 2007-07-31 16:15:20.250 212 23188.03 -96083.02 -149248.0088888.00 2007-07-31 16:15:20.375 212 23188.03 -96083.02 -149235.2088888.00 2007-07-31 16:15:20.500 212 23200.83 -96083.02 -149209.6088888.00 2007-07-31 16:15:20.625 212 23200.83 -96083.02 -149203.2088888.00 2007-07-31 16:15:20.750 212 23200.83 -96089.43 -149203.2088888.00 2007-07-31 16:15:20.875 212 23200.83 -96079.18 6562.07 88888.00 2007-07-31 16:15:21.000 212 23200.83 -96083.02 -149222.4088888.00 2007-07-31 16:15:21.125 212 23207.22 -96076.62 -149235.2088888.00 2007-07-31 16:15:21.250 212 23194.42 -96076.62 -149222.4088888.00 2007-07-31 16:15:21.375 212 23207.22 -96083.02 -149228.8088888.00 2007-07-31 16:15:21.500 212 23207.22 -96083.02 -149228.8088888.00 2007-07-31 16:15:21.625 212 23194.42 -96089.43 -149228.8088888.00 2007-07-31 16:15:21.750 212 23188.03 -96102.23 -149222.4088888.00 2007-07-31 16:15:21.875 212 23188.03 -96092.00 6562.07 88888.00 2007-07-31 16:15:22.000 212 23194.42 -96095.82 -149196.8088888.00 2007-07-31 16:15:22.125 212 23200.83 -96095.82 -149196.8088888.00 2007-07-31 16:15:22.250 212 23207.22 -96089.43 -149196.8088888.00 2007-07-31 16:15:22.375 212 23213.62 -96089.43 -149196.8088888.00 2007-07-31 16:15:22.500 212 23207.22 -96089.43 -149196.8088888.00 2007-07-31 16:15:22.625 212 23213.62 -96089.43 -149184.0088888.00 2007-07-31 16:15:22.750 212 23207.22 -96089.43 -149209.6088888.00 2007-07-31 16:15:22.875 212 23194.42 -96085.52 6562.07 88888.00 2007-07-31 16:15:23.000 212 23194.42 -96089.43 -149190.4088888.00 2007-07-31 16:15:23.125 212 23194.42 -96095.82 -149196.8088888.00 2007-07-31 16:15:23.250 212 23207.22 -96095.82 -149196.8088888.00 2007-07-31 16:15:23.375 212 23207.22 -96089.43 -149209.6088888.00 2007-07-31 16:15:23.500 212 23200.83 -96089.43 -149209.6088888.00 2007-07-31 16:15:23.625 212 23200.83 -96102.23 -149209.6088888.00 2007-07-31 16:15:23.750 212 23194.42 -96102.23 -149190.4088888.00 2007-07-31 16:15:23.875 212 23194.42 -96098.35 6562.07 88888.00 2007-07-31 16:15:24.000 212 23200.83 -96089.43 -149184.0088888.00 2007-07-31 16:15:24.125 212 23200.83 -96083.02 -149196.8088888.00 2007-07-31 16:15:24.250 212 23194.42 -96089.43 -149203.2088888.00 2007-07-31 16:15:24.375 212 23194.42 -96102.23 -149209.6088888.00 2007-07-31 16:15:24.500 212 23194.42 -96102.23 -149209.6088888.00 2007-07-31 16:15:24.625 212 23207.22 -96095.82 -149190.4088888.00 2007-07-31 16:15:24.750 212 23200.83 -96095.82 -149196.8088888.00 2007-07-31 16:15:24.875 212 23194.42 -96097.68 6562.07 88888.00 2007-07-31 16:15:25.000 212 23213.62 -96108.62 -149190.4088888.00 2007-07-31 16:15:25.125 212 23213.62 -96095.82 -149190.4088888.00 2007-07-31 16:15:25.250 212 23194.42 -96095.82 -149203.2088888.00 2007-07-31 16:15:25.375 212 23200.83 -96102.23 -149184.0088888.00 2007-07-31 16:15:25.500 212 23220.03 -96089.43 -149171.2088888.00 2007-07-31 16:15:25.625 212 23213.62 -96083.02 -149184.0088888.00 2007-07-31 16:15:25.750 212 23207.22 -96089.43 -149184.0088888.00 2007-07-31 16:15:25.875 212 23220.03 -96072.48 6562.07 88888.00 2007-07-31 16:15:26.000 212 23220.03 -96083.02 -149164.8088888.00 2007-07-31 16:15:26.125 212 23220.03 -96083.02 -149171.2088888.00 2007-07-31 16:15:26.250 212 23213.62 -96083.02 -149184.0088888.00 2007-07-31 16:15:26.375 212 23220.03 -96083.02 -149196.8088888.00 2007-07-31 16:15:26.500 212 23213.62 -96083.02 -149190.4088888.00 2007-07-31 16:15:26.625 212 23220.03 -96076.62 -149209.6088888.00 2007-07-31 16:15:26.750 212 23220.03 -96076.62 -149203.2088888.00 2007-07-31 16:15:26.875 212 23220.03 -96085.45 6562.07 88888.00 2007-07-31 16:15:27.000 212 23213.62 -96095.82 -149184.0088888.00 2007-07-31 16:15:27.125 212 23213.62 -96083.02 -149158.4088888.00 2007-07-31 16:15:27.250 212 23207.22 -96089.43 -149158.4088888.00 2007-07-31 16:15:27.375 212 23207.22 -96095.82 -149190.4088888.00 2007-07-31 16:15:27.500 212 23220.03 -96095.82 -149177.6088888.00 2007-07-31 16:15:27.625 212 23226.42 -96083.02 -149164.8088888.00 2007-07-31 16:15:27.750 212 23245.62 -96083.02 -149158.4088888.00 2007-07-31 16:15:27.875 212 23232.83 -96079.02 6562.07 88888.00 2007-07-31 16:15:28.000 212 23220.03 -96095.82 -149177.6088888.00 2007-07-31 16:15:28.125 212 23220.03 -96095.82 -149184.0088888.00 2007-07-31 16:15:28.250 212 23213.62 -96095.82 -149196.8088888.00 2007-07-31 16:15:28.375 212 23213.62 -96089.43 -149209.6088888.00 2007-07-31 16:15:28.500 212 23213.62 -96089.43 -149203.2088888.00 2007-07-31 16:15:28.625 212 23207.22 -96089.43 -149196.8088888.00 2007-07-31 16:15:28.750 212 23213.62 -96095.82 -149196.8088888.00 2007-07-31 16:15:28.875 212 23213.62 -96098.12 6562.07 88888.00 2007-07-31 16:15:29.000 212 23207.22 -96102.23 -149196.8088888.00 2007-07-31 16:15:29.125 212 23194.42 -96108.62 -149190.4088888.00 2007-07-31 16:15:29.250 212 23213.62 -96102.23 -149184.0088888.00 2007-07-31 16:15:29.375 212 23220.03 -96102.23 -149203.2088888.00 2007-07-31 16:15:29.500 212 23220.03 -96108.62 -149209.6088888.00 2007-07-31 16:15:29.625 212 23194.42 -96115.02 -149209.6088888.00 2007-07-31 16:15:29.750 212 23194.42 -96108.62 -149203.2088888.00 2007-07-31 16:15:29.875 212 23220.03 -96091.70 6562.07 88888.00 2007-07-31 16:15:30.000 212 23220.03 -96102.23 -149203.2088888.00 2007-07-31 16:15:30.125 212 23220.03 -96102.23 -149209.6088888.00 2007-07-31 16:15:30.250 212 23220.03 -96102.23 -149203.2088888.00 2007-07-31 16:15:30.375 212 23226.42 -96095.82 -149196.8088888.00 2007-07-31 16:15:30.500 212 23220.03 -96102.23 -149209.6088888.00 2007-07-31 16:15:30.625 212 23207.22 -96108.62 -149216.0088888.00 2007-07-31 16:15:30.750 212 23200.83 -96102.23 -149203.2088888.00 2007-07-31 16:15:30.875 212 23213.62 -96085.57 6562.07 88888.00 2007-07-31 16:15:31.000 212 23200.83 -96095.82 -149216.0088888.00 2007-07-31 16:15:31.125 212 23200.83 -96102.23 -149222.4088888.00 2007-07-31 16:15:31.250 212 23207.22 -96102.23 -149209.6088888.00 2007-07-31 16:15:31.375 212 23213.62 -96095.82 -149203.2088888.00 2007-07-31 16:15:31.500 212 23207.22 -96089.43 -149222.4088888.00 2007-07-31 16:15:31.625 212 23213.62 -96095.82 -149209.6088888.00 2007-07-31 16:15:31.750 212 23232.83 -96095.82 -149190.4088888.00 2007-07-31 16:15:31.875 212 23232.83 -96085.35 6562.07 88888.00 2007-07-31 16:15:32.000 212 23226.42 -96095.82 -149177.6088888.00 2007-07-31 16:15:32.125 212 23220.03 -96095.82 -149184.0088888.00 2007-07-31 16:15:32.250 212 23220.03 -96095.82 -149177.6088888.00 2007-07-31 16:15:32.375 212 23232.83 -96095.82 -149164.8088888.00 2007-07-31 16:15:32.500 212 23239.22 -96102.23 -149171.2088888.00 2007-07-31 16:15:32.625 212 23226.42 -96095.82 -149184.0088888.00 2007-07-31 16:15:32.750 212 23220.03 -96089.43 -149171.2088888.00 2007-07-31 16:15:32.875 212 23226.42 -96085.35 6562.07 88888.00 2007-07-31 16:15:33.000 212 23220.03 -96083.02 -149190.4088888.00 2007-07-31 16:15:33.125 212 23213.62 -96089.43 -149203.2088888.00 2007-07-31 16:15:33.250 212 23232.83 -96089.43 -149190.4088888.00 2007-07-31 16:15:33.375 212 23239.22 -96089.43 -149196.8088888.00 2007-07-31 16:15:33.500 212 23226.42 -96083.02 -149190.4088888.00 2007-07-31 16:15:33.625 212 23226.42 -96102.23 -149171.2088888.00 2007-07-31 16:15:33.750 212 23226.42 -96095.82 -149171.2088888.00 2007-07-31 16:15:33.875 212 23239.22 -96078.68 6562.07 88888.00 2007-07-31 16:15:34.000 212 23220.03 -96089.43 -149184.0088888.00 2007-07-31 16:15:34.125 212 23220.03 -96095.82 -149184.0088888.00 2007-07-31 16:15:34.250 212 23239.22 -96089.43 -149171.2088888.00 2007-07-31 16:15:34.375 212 23252.03 -96083.02 -149177.6088888.00 2007-07-31 16:15:34.500 212 23258.42 -96089.43 -149171.2088888.00 2007-07-31 16:15:34.625 212 23245.62 -96095.82 -149171.2088888.00 2007-07-31 16:15:34.750 212 23239.22 -96095.82 -149177.6088888.00 2007-07-31 16:15:34.875 212 23239.22 -96091.45 6562.07 88888.00 2007-07-31 16:15:35.000 212 23252.03 -96095.82 -149203.2088888.00 2007-07-31 16:15:35.125 212 23239.22 -96089.43 -149196.8088888.00 2007-07-31 16:15:35.250 212 23226.42 -96083.02 -149184.0088888.00 2007-07-31 16:15:35.375 212 23239.22 -96102.23 -149203.2088888.00 2007-07-31 16:15:35.500 212 23220.03 -96115.02 -149209.6088888.00 2007-07-31 16:15:35.625 212 23220.03 -96108.62 -149184.0088888.00 2007-07-31 16:15:35.750 212 23220.03 -96102.23 -149190.4088888.00 2007-07-31 16:15:35.875 212 23226.42 -96091.55 6562.07 88888.00 2007-07-31 16:15:36.000 212 23232.83 -96095.82 -149190.4088888.00 2007-07-31 16:15:36.125 212 23239.22 -96095.82 -149203.2088888.00 2007-07-31 16:15:36.250 212 23232.83 -96108.62 -149203.2088888.00 2007-07-31 16:15:36.375 212 23226.42 -96108.62 -149203.2088888.00 2007-07-31 16:15:36.500 212 23226.42 -96102.23 -149216.0088888.00 2007-07-31 16:15:36.625 212 23207.22 -96108.62 -149203.2088888.00 2007-07-31 16:15:36.750 212 23220.03 -96102.23 -149177.6088888.00 2007-07-31 16:15:36.875 212 23239.22 -96099.18 6562.07 88888.00 2007-07-31 16:15:37.000 212 23239.22 -96095.82 -149171.2088888.00 2007-07-31 16:15:37.125 212 23226.42 -96095.82 -149171.2088888.00 2007-07-31 16:15:37.250 212 23226.42 -96083.02 -149171.2088888.00 2007-07-31 16:15:37.375 212 23232.83 -96076.62 -149184.0088888.00 2007-07-31 16:15:37.500 212 23239.22 -96083.02 -149177.6088888.00 2007-07-31 16:15:37.625 212 23239.22 -96076.62 -149164.8088888.00 2007-07-31 16:15:37.750 212 23239.22 -96083.02 -149171.2088888.00 2007-07-31 16:15:37.875 212 23239.22 -96079.60 6562.07 88888.00 2007-07-31 16:15:38.000 212 23245.62 -96076.62 -149164.8088888.00 2007-07-31 16:15:38.125 212 23252.03 -96083.02 -149177.6088888.00 2007-07-31 16:15:38.250 212 23232.83 -96089.43 -149171.2088888.00 2007-07-31 16:15:38.375 212 23232.83 -96083.02 -149164.8088888.00 2007-07-31 16:15:38.500 212 23239.22 -96076.62 -149171.2088888.00 2007-07-31 16:15:38.625 212 23232.83 -96083.02 -149171.2088888.00 2007-07-31 16:15:38.750 212 23239.22 -96083.02 -149177.6088888.00 2007-07-31 16:15:38.875 212 23239.22 -96079.52 6562.07 88888.00 2007-07-31 16:15:39.000 212 23226.42 -96095.82 -149196.8088888.00 2007-07-31 16:15:39.125 212 23226.42 -96089.43 -149196.8088888.00 2007-07-31 16:15:39.250 212 23226.42 -96095.82 -149196.8088888.00 2007-07-31 16:15:39.375 212 23226.42 -96102.23 -149190.4088888.00 2007-07-31 16:15:39.500 212 23232.83 -96095.82 -149203.2088888.00 2007-07-31 16:15:39.625 212 23226.42 -96095.82 -149203.2088888.00 2007-07-31 16:15:39.750 212 23226.42 -96089.43 -149184.0088888.00 2007-07-31 16:15:39.875 212 23239.22 -96085.82 6562.07 88888.00 2007-07-31 16:15:40.000 212 23239.22 -96089.43 -149190.4088888.00 2007-07-31 16:15:40.125 212 23226.42 -96089.43 -149209.6088888.00 2007-07-31 16:15:40.250 212 23245.62 -96083.02 -149203.2088888.00 2007-07-31 16:15:40.375 212 23239.22 -96083.02 -149216.0088888.00 2007-07-31 16:15:40.500 212 23226.42 -96089.43 -149209.6088888.00 2007-07-31 16:15:40.625 212 23220.03 -96089.43 -149190.4088888.00 2007-07-31 16:15:40.750 212 23245.62 -96083.02 -149184.0088888.00 2007-07-31 16:15:40.875 212 23258.42 -96079.70 6562.07 88888.00 2007-07-31 16:15:41.000 212 23245.62 -96089.43 -149203.2088888.00 2007-07-31 16:15:41.125 212 23239.22 -96083.02 -149190.4088888.00 2007-07-31 16:15:41.250 212 23232.83 -96095.82 -149196.8088888.00 2007-07-31 16:15:41.375 212 23220.03 -96095.82 -149209.6088888.00 2007-07-31 16:15:41.500 212 23226.42 -96102.23 -149216.0088888.00 2007-07-31 16:15:41.625 212 23232.83 -96095.82 -149203.2088888.00 2007-07-31 16:15:41.750 212 23226.42 -96095.82 -149190.4088888.00 2007-07-31 16:15:41.875 212 23226.42 -96085.90 6562.07 88888.00 2007-07-31 16:15:42.000 212 23239.22 -96095.82 -149196.8088888.00 2007-07-31 16:15:42.125 212 23245.62 -96089.43 -149190.4088888.00 2007-07-31 16:15:42.250 212 23226.42 -96089.43 -149190.4088888.00 2007-07-31 16:15:42.375 212 23226.42 -96095.82 -149196.8088888.00 2007-07-31 16:15:42.500 212 23213.62 -96089.43 -149196.8088888.00 2007-07-31 16:15:42.625 212 23213.62 -96095.82 -149196.8088888.00 2007-07-31 16:15:42.750 212 23213.62 -96102.23 -149184.0088888.00 2007-07-31 16:15:42.875 212 23220.03 -96105.48 6562.07 88888.00 2007-07-31 16:15:43.000 212 23226.42 -96095.82 -149190.4088888.00 2007-07-31 16:15:43.125 212 23226.42 -96095.82 -149209.6088888.00 2007-07-31 16:15:43.250 212 23245.62 -96095.82 -149190.4088888.00 2007-07-31 16:15:43.375 212 23245.62 -96089.43 -149177.6088888.00 2007-07-31 16:15:43.500 212 23232.83 -96089.43 -149184.0088888.00 2007-07-31 16:15:43.625 212 23226.42 -96089.43 -149184.0088888.00 2007-07-31 16:15:43.750 212 23226.42 -96089.43 -149196.8088888.00 2007-07-31 16:15:43.875 212 23226.42 -96092.55 6562.07 88888.00 2007-07-31 16:15:44.000 212 23226.42 -96095.82 -149203.2088888.00 2007-07-31 16:15:44.125 212 23239.22 -96089.43 -149196.8088888.00 2007-07-31 16:15:44.250 212 23239.22 -96089.43 -149190.4088888.00 2007-07-31 16:15:44.375 212 23239.22 -96095.82 -149203.2088888.00 2007-07-31 16:15:44.500 212 23245.62 -96095.82 -149203.2088888.00 2007-07-31 16:15:44.625 212 23232.83 -96095.82 -149190.4088888.00 2007-07-31 16:15:44.750 212 23226.42 -96095.82 -149158.4088888.00 2007-07-31 16:15:44.875 212 23226.42 -96086.30 6562.07 88888.00 2007-07-31 16:15:45.000 212 23226.42 -96089.43 -149158.4088888.00 2007-07-31 16:15:45.125 212 23226.42 -96083.02 -149190.4088888.00 2007-07-31 16:15:45.250 212 23220.03 -96083.02 -149196.8088888.00 2007-07-31 16:15:45.375 212 23232.83 -96089.43 -149171.2088888.00 2007-07-31 16:15:45.500 212 23232.83 -96083.02 -149164.8088888.00 2007-07-31 16:15:45.625 212 23232.83 -96083.02 -149177.6088888.00 2007-07-31 16:15:45.750 212 23226.42 -96089.43 -149184.0088888.00 2007-07-31 16:15:45.875 212 23213.62 -96092.02 6562.07 88888.00 2007-07-31 16:15:46.000 212 23232.83 -96095.82 -149145.6088888.00 2007-07-31 16:15:46.125 212 23245.62 -96083.02 -149158.4088888.00 2007-07-31 16:15:46.250 212 23239.22 -96083.02 -149177.6088888.00 2007-07-31 16:15:46.375 212 23226.42 -96095.82 -149190.4088888.00 2007-07-31 16:15:46.500 212 23226.42 -96095.82 -149190.4088888.00 2007-07-31 16:15:46.625 212 23239.22 -96089.43 -149184.0088888.00 2007-07-31 16:15:46.750 212 23232.83 -96089.43 -149190.4088888.00 2007-07-31 16:15:46.875 212 23213.62 -96092.48 6562.07 88888.00 2007-07-31 16:15:47.000 212 23220.03 -96095.82 -149158.4088888.00 2007-07-31 16:15:47.125 212 23239.22 -96089.43 -149203.2088888.00 2007-07-31 16:15:47.250 212 23213.62 -96089.43 -149216.0088888.00 2007-07-31 16:15:47.375 212 23200.83 -96095.82 -149209.6088888.00 2007-07-31 16:15:47.500 212 23200.83 -96102.23 -149190.4088888.00 2007-07-31 16:15:47.625 212 23220.03 -96095.82 -149190.4088888.00 2007-07-31 16:15:47.750 212 23226.42 -96095.82 -149190.4088888.00 2007-07-31 16:15:47.875 212 23226.42 -96092.70 6562.07 88888.00 2007-07-31 16:15:48.000 212 23226.42 -96089.43 -149171.2088888.00 2007-07-31 16:15:48.125 212 23232.83 -96095.82 -149171.2088888.00 2007-07-31 16:15:48.250 212 23207.22 -96089.43 -149152.0088888.00 2007-07-31 16:15:48.375 212 23213.62 -96102.23 -149152.0088888.00 2007-07-31 16:15:48.500 212 23220.03 -96102.23 -149158.4088888.00 2007-07-31 16:15:48.625 212 23220.03 -96102.23 -149158.4088888.00 2007-07-31 16:15:48.750 212 23226.42 -96102.23 -149171.2088888.00 2007-07-31 16:15:48.875 212 23220.03 -96105.18 6562.07 88888.00 2007-07-31 16:15:49.000 212 23213.62 -96089.43 -149177.6088888.00 2007-07-31 16:15:49.125 212 23207.22 -96095.82 -149196.8088888.00 2007-07-31 16:15:49.250 212 23200.83 -96095.82 -149184.0088888.00 2007-07-31 16:15:49.375 212 23207.22 -96095.82 -149164.8088888.00 2007-07-31 16:15:49.500 212 23213.62 -96089.43 -149164.8088888.00 2007-07-31 16:15:49.625 212 23220.03 -96089.43 -149164.8088888.00 2007-07-31 16:15:49.750 212 23220.03 -96083.02 -149177.6088888.00 2007-07-31 16:15:49.875 212 23226.42 -96085.77 6562.07 88888.00 2007-07-31 16:15:50.000 212 23232.83 -96083.02 -149158.4088888.00 2007-07-31 16:15:50.125 212 23239.22 -96083.02 -149158.4088888.00 2007-07-31 16:15:50.250 212 23252.03 -96076.62 -149158.4088888.00 2007-07-31 16:15:50.375 212 23232.83 -96083.02 -149177.6088888.00 2007-07-31 16:15:50.500 212 23220.03 -96083.02 -149177.6088888.00 2007-07-31 16:15:50.625 212 23226.42 -96076.62 -149152.0088888.00 2007-07-31 16:15:50.750 212 23239.22 -96083.02 -149152.0088888.00 2007-07-31 16:15:50.875 212 23232.83 -96086.35 6562.07 88888.00 2007-07-31 16:15:51.000 212 23239.22 -96089.43 -149126.4088888.00 2007-07-31 16:15:51.125 212 23232.83 -96089.43 -149139.2088888.00 2007-07-31 16:15:51.250 212 23232.83 -96083.02 -149126.4088888.00 2007-07-31 16:15:51.375 212 23226.42 -96083.02 -149113.6088888.00 2007-07-31 16:15:51.500 212 23213.62 -96089.43 -149120.0088888.00 2007-07-31 16:15:51.625 212 23226.42 -96089.43 -149139.2088888.00 2007-07-31 16:15:51.750 212 23213.62 -96089.43 -149152.0088888.00 2007-07-31 16:15:51.875 212 23207.22 -96092.35 6562.07 88888.00 2007-07-31 16:15:52.000 212 23226.42 -96102.23 -149145.6088888.00 2007-07-31 16:15:52.125 212 23226.42 -96095.82 -149132.8088888.00 2007-07-31 16:15:52.250 212 23226.42 -96095.82 -149120.0088888.00 2007-07-31 16:15:52.375 212 23232.83 -96089.43 -149132.8088888.00 2007-07-31 16:15:52.500 212 23226.42 -96089.43 -149126.4088888.00 2007-07-31 16:15:52.625 212 23220.03 -96095.82 -149100.8088888.00 2007-07-31 16:15:52.750 212 23200.83 -96095.82 -149100.8088888.00 2007-07-31 16:15:52.875 212 23200.83 -96092.68 6562.07 88888.00 2007-07-31 16:15:53.000 212 23207.22 -96102.23 -149132.8088888.00 2007-07-31 16:15:53.125 212 23200.83 -96108.62 -149126.4088888.00 2007-07-31 16:15:53.250 212 23200.83 -96115.02 -149139.2088888.00 2007-07-31 16:15:53.375 212 23207.22 -96115.02 -149145.6088888.00 2007-07-31 16:15:53.500 212 23213.62 -96102.23 -149139.2088888.00 2007-07-31 16:15:53.625 212 23207.22 -96102.23 -149158.4088888.00 2007-07-31 16:15:53.750 212 23207.22 -96102.23 -149164.8088888.00 2007-07-31 16:15:53.875 212 23207.22 -96112.00 6562.07 88888.00 2007-07-31 16:15:54.000 212 23207.22 -96102.23 -149139.2088888.00 2007-07-31 16:15:54.125 212 23213.62 -96095.82 -149145.6088888.00 2007-07-31 16:15:54.250 212 23213.62 -96089.43 -149139.2088888.00 2007-07-31 16:15:54.375 212 23220.03 -96102.23 -149132.8088888.00 2007-07-31 16:15:54.500 212 23226.42 -96102.23 -149139.2088888.00 2007-07-31 16:15:54.625 212 23200.83 -96102.23 -149132.8088888.00 2007-07-31 16:15:54.750 212 23207.22 -96102.23 -149126.4088888.00 2007-07-31 16:15:54.875 212 23220.03 -96086.05 6562.07 88888.00 2007-07-31 16:15:55.000 212 23213.62 -96089.43 -149132.8088888.00 2007-07-31 16:15:55.125 212 23194.42 -96089.43 -149107.2088888.00 2007-07-31 16:15:55.250 212 23207.22 -96083.02 -149100.8088888.00 2007-07-31 16:15:55.375 212 23226.42 -96089.43 -149107.2088888.00 2007-07-31 16:15:55.500 212 23226.42 -96089.43 -149107.2088888.00 2007-07-31 16:15:55.625 212 23207.22 -96089.43 -149094.4088888.00 2007-07-31 16:15:55.750 212 23220.03 -96095.82 -149088.0088888.00 2007-07-31 16:15:55.875 212 23226.42 -96079.90 6562.07 88888.00 2007-07-31 16:15:56.000 212 23213.62 -96089.43 -149120.0088888.00 2007-07-31 16:15:56.125 212 23213.62 -96095.82 -149113.6088888.00 2007-07-31 16:15:56.250 212 23207.22 -96089.43 -149107.2088888.00 2007-07-31 16:15:56.375 212 23207.22 -96095.82 -149100.8088888.00 2007-07-31 16:15:56.500 212 23213.62 -96089.43 -149100.8088888.00 2007-07-31 16:15:56.625 212 23226.42 -96089.43 -149068.8088888.00 2007-07-31 16:15:56.750 212 23232.83 -96076.62 -149068.8088888.00 2007-07-31 16:15:56.875 212 23226.42 -96086.60 6562.07 88888.00 2007-07-31 16:15:57.000 212 23213.62 -96095.82 -149107.2088888.00 2007-07-31 16:15:57.125 212 23213.62 -96089.43 -149120.0088888.00 2007-07-31 16:15:57.250 212 23220.03 -96089.43 -149113.6088888.00 2007-07-31 16:15:57.375 212 23213.62 -96089.43 -149100.8088888.00 2007-07-31 16:15:57.500 212 23220.03 -96089.43 -149081.6088888.00 2007-07-31 16:15:57.625 212 23232.83 -96083.02 -149088.0088888.00 2007-07-31 16:15:57.750 212 23220.03 -96089.43 -149088.0088888.00 2007-07-31 16:15:57.875 212 23213.62 -96092.75 6562.07 88888.00 2007-07-31 16:15:58.000 212 23213.62 -96102.23 -149075.2088888.00 2007-07-31 16:15:58.125 212 23213.62 -96095.82 -149088.0088888.00 2007-07-31 16:15:58.250 212 23200.83 -96095.82 -149094.4088888.00 2007-07-31 16:15:58.375 212 23213.62 -96095.82 -149100.8088888.00 2007-07-31 16:15:58.500 212 23226.42 -96089.43 -149100.8088888.00 2007-07-31 16:15:58.625 212 23226.42 -96076.62 -149113.6088888.00 2007-07-31 16:15:58.750 212 23239.22 -96083.02 -149126.4088888.00 2007-07-31 16:15:58.875 212 23226.42 -96086.25 6562.07 88888.00 2007-07-31 16:15:59.000 212 23207.22 -96102.23 -149107.2088888.00 2007-07-31 16:15:59.125 212 23213.62 -96102.23 -149100.8088888.00 2007-07-31 16:15:59.250 212 23207.22 -96095.82 -149094.4088888.00 2007-07-31 16:15:59.375 212 23213.62 -96095.82 -149081.6088888.00 2007-07-31 16:15:59.500 212 23226.42 -96095.82 -149075.2088888.00 2007-07-31 16:15:59.625 212 23232.83 -96095.82 -149081.6088888.00 2007-07-31 16:15:59.750 212 23232.83 -96089.43 -149100.8088888.00 2007-07-31 16:15:59.875 212 23207.22 -96092.70 6562.07 88888.00 2007-07-31 16:16:00.000 212 23207.22 -96095.82 -149081.6088888.00 2007-07-31 16:16:00.125 212 23220.03 -96102.23 -149081.6088888.00 2007-07-31 16:16:00.250 212 23232.83 -96095.82 -149088.0088888.00 2007-07-31 16:16:00.375 212 23220.03 -96095.82 -149100.8088888.00 2007-07-31 16:16:00.500 212 23220.03 -96102.23 -149100.8088888.00 2007-07-31 16:16:00.625 212 23239.22 -96102.23 -149094.4088888.00 2007-07-31 16:16:00.750 212 23245.62 -96095.82 -149081.6088888.00 2007-07-31 16:16:00.875 212 23239.22 -96086.98 6562.07 88888.00 2007-07-31 16:16:01.000 212 23226.42 -96102.23 -149120.0088888.00 2007-07-31 16:16:01.125 212 23226.42 -96108.62 -149132.8088888.00 2007-07-31 16:16:01.250 212 23226.42 -96089.43 -149100.8088888.00 2007-07-31 16:16:01.375 212 23232.83 -96083.02 -149081.6088888.00 2007-07-31 16:16:01.500 212 23232.83 -96089.43 -149081.6088888.00 2007-07-31 16:16:01.625 212 23226.42 -96089.43 -149100.8088888.00 2007-07-31 16:16:01.750 212 23220.03 -96095.82 -149094.4088888.00 2007-07-31 16:16:01.875 212 23239.22 -96092.98 6562.07 88888.00 2007-07-31 16:16:02.000 212 23239.22 -96102.23 -149100.8088888.00 2007-07-31 16:16:02.125 212 23232.83 -96102.23 -149120.0088888.00 2007-07-31 16:16:02.250 212 23232.83 -96089.43 -149094.4088888.00 2007-07-31 16:16:02.375 212 23232.83 -96095.82 -149100.8088888.00 2007-07-31 16:16:02.500 212 23239.22 -96102.23 -149107.2088888.00 2007-07-31 16:16:02.625 212 23232.83 -96102.23 -149094.4088888.00 2007-07-31 16:16:02.750 212 23239.22 -96095.82 -149088.0088888.00 2007-07-31 16:16:02.875 212 23252.03 -96085.95 6562.07 88888.00 2007-07-31 16:16:03.000 212 23258.42 -96089.43 -149107.2088888.00 2007-07-31 16:16:03.125 212 23239.22 -96089.43 -149094.4088888.00 2007-07-31 16:16:03.250 212 23239.22 -96089.43 -149081.6088888.00 2007-07-31 16:16:03.375 212 23239.22 -96083.02 -149088.0088888.00 2007-07-31 16:16:03.500 212 23232.83 -96083.02 -149107.2088888.00 2007-07-31 16:16:03.625 212 23232.83 -96095.82 -149088.0088888.00 2007-07-31 16:16:03.750 212 23239.22 -96102.23 -149081.6088888.00 2007-07-31 16:16:03.875 212 23239.22 -96092.30 6562.07 88888.00 2007-07-31 16:16:04.000 212 23252.03 -96089.43 -149088.0088888.00 2007-07-31 16:16:04.125 212 23239.22 -96089.43 -149088.0088888.00 2007-07-31 16:16:04.250 212 23252.03 -96089.43 -149081.6088888.00 2007-07-31 16:16:04.375 212 23245.62 -96089.43 -149081.6088888.00 2007-07-31 16:16:04.500 212 23226.42 -96095.82 -149081.6088888.00 2007-07-31 16:16:04.625 212 23226.42 -96095.82 -149068.8088888.00 2007-07-31 16:16:04.750 212 23245.62 -96089.43 -149062.4088888.00 2007-07-31 16:16:04.875 212 23239.22 -96092.32 6562.07 88888.00 2007-07-31 16:16:05.000 212 23239.22 -96089.43 -149056.0088888.00 2007-07-31 16:16:05.125 212 23245.62 -96083.02 -149068.8088888.00 2007-07-31 16:16:05.250 212 23232.83 -96089.43 -149081.6088888.00 2007-07-31 16:16:05.375 212 23232.83 -96095.82 -149088.0088888.00 2007-07-31 16:16:05.500 212 23232.83 -96095.82 -149075.2088888.00 2007-07-31 16:16:05.625 212 23239.22 -96095.82 -149068.8088888.00 2007-07-31 16:16:05.750 212 23245.62 -96095.82 -149088.0088888.00 2007-07-31 16:16:05.875 212 23232.83 -96092.52 6562.07 88888.00 2007-07-31 16:16:06.000 212 23232.83 -96108.62 -149100.8088888.00 2007-07-31 16:16:06.125 212 23245.62 -96102.23 -149081.6088888.00 2007-07-31 16:16:06.250 212 23245.62 -96089.43 -149075.2088888.00 2007-07-31 16:16:06.375 212 23239.22 -96089.43 -149088.0088888.00 2007-07-31 16:16:06.500 212 23226.42 -96102.23 -149081.6088888.00 2007-07-31 16:16:06.625 212 23239.22 -96089.43 -149081.6088888.00 2007-07-31 16:16:06.750 212 23239.22 -96095.82 -149094.4088888.00 2007-07-31 16:16:06.875 212 23232.83 -96099.10 6562.07 88888.00 2007-07-31 16:16:07.000 212 23213.62 -96108.62 -149094.4088888.00 2007-07-31 16:16:07.125 212 23213.62 -96102.23 -149088.0088888.00 2007-07-31 16:16:07.250 212 23232.83 -96095.82 -149075.2088888.00 2007-07-31 16:16:07.375 212 23245.62 -96095.82 -149062.4088888.00 2007-07-31 16:16:07.500 212 23258.42 -96089.43 -149049.6088888.00 2007-07-31 16:16:07.625 212 23258.42 -96076.62 -149056.0088888.00 2007-07-31 16:16:07.750 212 23239.22 -96083.02 -149068.8088888.00 2007-07-31 16:16:07.875 212 23232.83 -96092.18 6562.07 88888.00 2007-07-31 16:16:08.000 212 23226.42 -96095.82 -149068.8088888.00 2007-07-31 16:16:08.125 212 23232.83 -96089.43 -149056.0088888.00 2007-07-31 16:16:08.250 212 23239.22 -96076.62 -149062.4088888.00 2007-07-31 16:16:08.375 212 23239.22 -96083.02 -149075.2088888.00 2007-07-31 16:16:08.500 212 23245.62 -96089.43 -149075.2088888.00 2007-07-31 16:16:08.625 212 23252.03 -96095.82 -149075.2088888.00 2007-07-31 16:16:08.750 212 23245.62 -96095.82 -149075.2088888.00 2007-07-31 16:16:08.875 212 23239.22 -96086.82 6562.07 88888.00 2007-07-31 16:16:09.000 212 23232.83 -96095.82 -149081.6088888.00 2007-07-31 16:16:09.125 212 23232.83 -96095.82 -149088.0088888.00 2007-07-31 16:16:09.250 212 23232.83 -96089.43 -149081.6088888.00 2007-07-31 16:16:09.375 212 23239.22 -96095.82 -149075.2088888.00 2007-07-31 16:16:09.500 212 23239.22 -96095.82 -149068.8088888.00 2007-07-31 16:16:09.625 212 23245.62 -96102.23 -149068.8088888.00 2007-07-31 16:16:09.750 212 23245.62 -96102.23 -149062.4088888.00 2007-07-31 16:16:09.875 212 23245.62 -96099.77 6562.07 88888.00 2007-07-31 16:16:10.000 212 23245.62 -96095.82 -149075.2088888.00 2007-07-31 16:16:10.125 212 23239.22 -96083.02 -149068.8088888.00 2007-07-31 16:16:10.250 212 23226.42 -96083.02 -149049.6088888.00 2007-07-31 16:16:10.375 212 23232.83 -96083.02 -149049.6088888.00 2007-07-31 16:16:10.500 212 23245.62 -96089.43 -149081.6088888.00 2007-07-31 16:16:10.625 212 23245.62 -96089.43 -149100.8088888.00 2007-07-31 16:16:10.750 212 23245.62 -96095.82 -149088.0088888.00 2007-07-31 16:16:10.875 212 23239.22 -96098.95 6562.07 88888.00 2007-07-31 16:16:11.000 212 23245.62 -96102.23 -149075.2088888.00 2007-07-31 16:16:11.125 212 23232.83 -96089.43 -149075.2088888.00 2007-07-31 16:16:11.250 212 23232.83 -96089.43 -149094.4088888.00 2007-07-31 16:16:11.375 212 23239.22 -96095.82 -149107.2088888.00 2007-07-31 16:16:11.500 212 23220.03 -96095.82 -149100.8088888.00 2007-07-31 16:16:11.625 212 23232.83 -96095.82 -149081.6088888.00 2007-07-31 16:16:11.750 212 23226.42 -96095.82 -149075.2088888.00 2007-07-31 16:16:11.875 212 23232.83 -96093.23 6562.07 88888.00 2007-07-31 16:16:12.000 212 23232.83 -96095.82 -149068.8088888.00 2007-07-31 16:16:12.125 212 23226.42 -96095.82 -149068.8088888.00 2007-07-31 16:16:12.250 212 23220.03 -96089.43 -149049.6088888.00 2007-07-31 16:16:12.375 212 23226.42 -96089.43 -149056.0088888.00 2007-07-31 16:16:12.500 212 23239.22 -96089.43 -149068.8088888.00 2007-07-31 16:16:12.625 212 23220.03 -96089.43 -149075.2088888.00 2007-07-31 16:16:12.750 212 23220.03 -96095.82 -149056.0088888.00 2007-07-31 16:16:12.875 212 23232.83 -96080.38 6562.07 88888.00 2007-07-31 16:16:13.000 212 23226.42 -96083.02 -149075.2088888.00 2007-07-31 16:16:13.125 212 23226.42 -96083.02 -149081.6088888.00 2007-07-31 16:16:13.250 212 23239.22 -96083.02 -149075.2088888.00 2007-07-31 16:16:13.375 212 23245.62 -96083.02 -149062.4088888.00 2007-07-31 16:16:13.500 212 23239.22 -96089.43 -149081.6088888.00 2007-07-31 16:16:13.625 212 23226.42 -96089.43 -149088.0088888.00 2007-07-31 16:16:13.750 212 23232.83 -96083.02 -149068.8088888.00 2007-07-31 16:16:13.875 212 23239.22 -96080.55 6562.07 88888.00 2007-07-31 16:16:14.000 212 23226.42 -96095.82 -149075.2088888.00 2007-07-31 16:16:14.125 212 23213.62 -96089.43 -149081.6088888.00 2007-07-31 16:16:14.250 212 23213.62 -96076.62 -149068.8088888.00 2007-07-31 16:16:14.375 212 23239.22 -96070.23 -149075.2088888.00 2007-07-31 16:16:14.500 212 23232.83 -96076.62 -149088.0088888.00 2007-07-31 16:16:14.625 212 23220.03 -96083.02 -149094.4088888.00 2007-07-31 16:16:14.750 212 23226.42 -96076.62 -149075.2088888.00 2007-07-31 16:16:14.875 212 23239.22 -96073.82 6562.07 88888.00 2007-07-31 16:16:15.000 212 23232.83 -96083.02 -149049.6088888.00 2007-07-31 16:16:15.125 212 23226.42 -96083.02 -149056.0088888.00 2007-07-31 16:16:15.250 212 23213.62 -96083.02 -149062.4088888.00 2007-07-31 16:16:15.375 212 23220.03 -96089.43 -149062.4088888.00 2007-07-31 16:16:15.500 212 23213.62 -96089.43 -149062.4088888.00 2007-07-31 16:16:15.625 212 23207.22 -96089.43 -149081.6088888.00 2007-07-31 16:16:15.750 212 23200.83 -96089.43 -149075.2088888.00 2007-07-31 16:16:15.875 212 23213.62 -96074.00 6562.07 88888.00 2007-07-31 16:16:16.000 212 23232.83 -96076.62 -149068.8088888.00 2007-07-31 16:16:16.125 212 23232.83 -96070.23 -149068.8088888.00 2007-07-31 16:16:16.250 212 23226.42 -96070.23 -149068.8088888.00 2007-07-31 16:16:16.375 212 23213.62 -96070.23 -149088.0088888.00 2007-07-31 16:16:16.500 212 23207.22 -96076.62 -149113.6088888.00 2007-07-31 16:16:16.625 212 23200.83 -96089.43 -149107.2088888.00 2007-07-31 16:16:16.750 212 23213.62 -96083.02 -149126.4088888.00 2007-07-31 16:16:16.875 212 23213.62 -96073.48 6562.07 88888.00 2007-07-31 16:16:17.000 212 23207.22 -96076.62 -149126.4088888.00 2007-07-31 16:16:17.125 212 23213.62 -96070.23 -149113.6088888.00 2007-07-31 16:16:17.250 212 23220.03 -96070.23 -149113.6088888.00 2007-07-31 16:16:17.375 212 23213.62 -96083.02 -149100.8088888.00 2007-07-31 16:16:17.500 212 23207.22 -96083.02 -149107.2088888.00 2007-07-31 16:16:17.625 212 23200.83 -96083.02 -149120.0088888.00 2007-07-31 16:16:17.750 212 23200.83 -96089.43 -149132.8088888.00 2007-07-31 16:16:17.875 212 23188.03 -96093.05 6562.07 88888.00 2007-07-31 16:16:18.000 212 23194.42 -96095.82 -149120.0088888.00 2007-07-31 16:16:18.125 212 23188.03 -96089.43 -149113.6088888.00 2007-07-31 16:16:18.250 212 23188.03 -96083.02 -149100.8088888.00 2007-07-31 16:16:18.375 212 23194.42 -96083.02 -149113.6088888.00 2007-07-31 16:16:18.500 212 23200.83 -96083.02 -149120.0088888.00 2007-07-31 16:16:18.625 212 23194.42 -96083.02 -149100.8088888.00 2007-07-31 16:16:18.750 212 23188.03 -96076.62 -149094.4088888.00 2007-07-31 16:16:18.875 212 23194.42 -96079.80 6562.07 88888.00 2007-07-31 16:16:19.000 212 23200.83 -96089.43 -149094.4088888.00 2007-07-31 16:16:19.125 212 23220.03 -96076.62 -149081.6088888.00 2007-07-31 16:16:19.250 212 23213.62 -96070.23 -149100.8088888.00 2007-07-31 16:16:19.375 212 23207.22 -96070.23 -149107.2088888.00 2007-07-31 16:16:19.500 212 23200.83 -96070.23 -149107.2088888.00 2007-07-31 16:16:19.625 212 23207.22 -96070.23 -149107.2088888.00 2007-07-31 16:16:19.750 212 23207.22 -96063.82 -149120.0088888.00 2007-07-31 16:16:19.875 212 23194.42 -96060.95 6562.07 88888.00 2007-07-31 16:16:20.000 212 23194.42 -96070.23 -149120.0088888.00 2007-07-31 16:16:20.125 212 23194.42 -96070.23 -149132.8088888.00 2007-07-31 16:16:20.250 212 23200.83 -96070.23 -149113.6088888.00 2007-07-31 16:16:20.375 212 23207.22 -96063.82 -149094.4088888.00 2007-07-31 16:16:20.500 212 23213.62 -96063.82 -149088.0088888.00 2007-07-31 16:16:20.625 212 23200.83 -96063.82 -149113.6088888.00 2007-07-31 16:16:20.750 212 23194.42 -96063.82 -149139.2088888.00 2007-07-31 16:16:20.875 212 23200.83 -96054.55 6562.07 88888.00 2007-07-31 16:16:21.000 212 23213.62 -96051.02 -149107.2088888.00 2007-07-31 16:16:21.125 212 23213.62 -96057.43 -149120.0088888.00 2007-07-31 16:16:21.250 212 23194.42 -96070.23 -149120.0088888.00 2007-07-31 16:16:21.375 212 23188.03 -96083.02 -149113.6088888.00 2007-07-31 16:16:21.500 212 23200.83 -96070.23 -149100.8088888.00 2007-07-31 16:16:21.625 212 23213.62 -96063.82 -149088.0088888.00 2007-07-31 16:16:21.750 212 23207.22 -96063.82 -149100.8088888.00 2007-07-31 16:16:21.875 212 23188.03 -96065.77 6562.07 88888.00 2007-07-31 16:16:22.000 212 23175.22 -96076.62 -149107.2088888.00 2007-07-31 16:16:22.125 212 23188.03 -96070.23 -149100.8088888.00 2007-07-31 16:16:22.250 212 23200.83 -96057.43 -149094.4088888.00 2007-07-31 16:16:22.375 212 23207.22 -96057.43 -149088.0088888.00 2007-07-31 16:16:22.500 212 23207.22 -96057.43 -149094.4088888.00 2007-07-31 16:16:22.625 212 23213.62 -96057.43 -149088.0088888.00 2007-07-31 16:16:22.750 212 23213.62 -96057.43 -149094.4088888.00 2007-07-31 16:16:22.875 212 23200.83 -96054.38 6562.07 88888.00 2007-07-31 16:16:23.000 212 23181.62 -96070.23 -149113.6088888.00 2007-07-31 16:16:23.125 212 23194.42 -96063.82 -149120.0088888.00 2007-07-31 16:16:23.250 212 23207.22 -96057.43 -149126.4088888.00 2007-07-31 16:16:23.375 212 23200.83 -96057.43 -149132.8088888.00 2007-07-31 16:16:23.500 212 23175.22 -96063.82 -149132.8088888.00 2007-07-31 16:16:23.625 212 23175.22 -96070.23 -149120.0088888.00 2007-07-31 16:16:23.750 212 23188.03 -96070.23 -149120.0088888.00 2007-07-31 16:16:23.875 212 23207.22 -96067.38 6562.07 88888.00 2007-07-31 16:16:24.000 212 23207.22 -96070.23 -149100.8088888.00 2007-07-31 16:16:24.125 212 23200.83 -96070.23 -149094.4088888.00 2007-07-31 16:16:24.250 212 23194.42 -96057.43 -149094.4088888.00 2007-07-31 16:16:24.375 212 23194.42 -96057.43 -149088.0088888.00 2007-07-31 16:16:24.500 212 23194.42 -96057.43 -149081.6088888.00 2007-07-31 16:16:24.625 212 23188.03 -96057.43 -149100.8088888.00 2007-07-31 16:16:24.750 212 23181.62 -96063.82 -149107.2088888.00 2007-07-31 16:16:24.875 212 23200.83 -96061.60 6562.07 88888.00 2007-07-31 16:16:25.000 212 23200.83 -96063.82 -149100.8088888.00 2007-07-31 16:16:25.125 212 23200.83 -96057.43 -149120.0088888.00 2007-07-31 16:16:25.250 212 23200.83 -96051.02 -149132.8088888.00 2007-07-31 16:16:25.375 212 23194.42 -96057.43 -149132.8088888.00 2007-07-31 16:16:25.500 212 23181.62 -96057.43 -149113.6088888.00 2007-07-31 16:16:25.625 212 23200.83 -96057.43 -149107.2088888.00 2007-07-31 16:16:25.750 212 23207.22 -96057.43 -149107.2088888.00 2007-07-31 16:16:25.875 212 23194.42 -96048.55 6562.07 88888.00 2007-07-31 16:16:26.000 212 23188.03 -96057.43 -149126.4088888.00 2007-07-31 16:16:26.125 212 23188.03 -96057.43 -149126.4088888.00 2007-07-31 16:16:26.250 212 23194.42 -96051.02 -149113.6088888.00 2007-07-31 16:16:26.375 212 23188.03 -96057.43 -149113.6088888.00 2007-07-31 16:16:26.500 212 23200.83 -96057.43 -149120.0088888.00 2007-07-31 16:16:26.625 212 23200.83 -96057.43 -149132.8088888.00 2007-07-31 16:16:26.750 212 23200.83 -96051.02 -149145.6088888.00 2007-07-31 16:16:26.875 212 23188.03 -96055.20 6562.07 88888.00 2007-07-31 16:16:27.000 212 23181.62 -96057.43 -149107.2088888.00 2007-07-31 16:16:27.125 212 23188.03 -96057.43 -149132.8088888.00 2007-07-31 16:16:27.250 212 23168.83 -96063.82 -149126.4088888.00 2007-07-31 16:16:27.375 212 23181.62 -96063.82 -149113.6088888.00 2007-07-31 16:16:27.500 212 23200.83 -96051.02 -149107.2088888.00 2007-07-31 16:16:27.625 212 23207.22 -96057.43 -149120.0088888.00 2007-07-31 16:16:27.750 212 23181.62 -96051.02 -149120.0088888.00 2007-07-31 16:16:27.875 212 23181.62 -96055.07 6562.07 88888.00 2007-07-31 16:16:28.000 212 23188.03 -96057.43 -149094.4088888.00 2007-07-31 16:16:28.125 212 23188.03 -96051.02 -149107.2088888.00 2007-07-31 16:16:28.250 212 23175.22 -96057.43 -149113.6088888.00 2007-07-31 16:16:28.375 212 23188.03 -96051.02 -149100.8088888.00 2007-07-31 16:16:28.500 212 23194.42 -96051.02 -149094.4088888.00 2007-07-31 16:16:28.625 212 23194.42 -96051.02 -149094.4088888.00 2007-07-31 16:16:28.750 212 23188.03 -96057.43 -149107.2088888.00 2007-07-31 16:16:28.875 212 23181.62 -96061.50 6562.07 88888.00 2007-07-31 16:16:29.000 212 23181.62 -96063.82 -149107.2088888.00 2007-07-31 16:16:29.125 212 23181.62 -96063.82 -149113.6088888.00 2007-07-31 16:16:29.250 212 23188.03 -96063.82 -149094.4088888.00 2007-07-31 16:16:29.375 212 23188.03 -96063.82 -149100.8088888.00 2007-07-31 16:16:29.500 212 23194.42 -96063.82 -149126.4088888.00 2007-07-31 16:16:29.625 212 23168.83 -96063.82 -149126.4088888.00 2007-07-31 16:16:29.750 212 23175.22 -96057.43 -149132.8088888.00 2007-07-31 16:16:29.875 212 23181.62 -96053.90 6562.07 88888.00 2007-07-31 16:16:30.000 212 23194.42 -96057.43 -149139.2088888.00 2007-07-31 16:16:30.125 212 23181.62 -96063.82 -149126.4088888.00 2007-07-31 16:16:30.250 212 23188.03 -96057.43 -149107.2088888.00 2007-07-31 16:16:30.375 212 23181.62 -96063.82 -149113.6088888.00 2007-07-31 16:16:30.500 212 23168.83 -96070.23 -149100.8088888.00 2007-07-31 16:16:30.625 212 23168.83 -96063.82 -149107.2088888.00 2007-07-31 16:16:30.750 212 23168.83 -96063.82 -149113.6088888.00 2007-07-31 16:16:30.875 212 23168.83 -96055.00 6562.07 88888.00 2007-07-31 16:16:31.000 212 23162.42 -96070.23 -149132.8088888.00 2007-07-31 16:16:31.125 212 23156.03 -96057.43 -149126.4088888.00 2007-07-31 16:16:31.250 212 23162.42 -96051.02 -149100.8088888.00 2007-07-31 16:16:31.375 212 23181.62 -96044.62 -149094.4088888.00 2007-07-31 16:16:31.500 212 23188.03 -96051.02 -149107.2088888.00 2007-07-31 16:16:31.625 212 23181.62 -96051.02 -149120.0088888.00 2007-07-31 16:16:31.750 212 23181.62 -96063.82 -149126.4088888.00 2007-07-31 16:16:31.875 212 23175.22 -96053.65 6562.07 88888.00 2007-07-31 16:16:32.000 212 23168.83 -96057.43 -149120.0088888.00 2007-07-31 16:16:32.125 212 23168.83 -96051.02 -149113.6088888.00 2007-07-31 16:16:32.250 212 23168.83 -96057.43 -149113.6088888.00 2007-07-31 16:16:32.375 212 23168.83 -96051.02 -149139.2088888.00 2007-07-31 16:16:32.500 212 23168.83 -96051.02 -149145.6088888.00 2007-07-31 16:16:32.625 212 23168.83 -96057.43 -149126.4088888.00 2007-07-31 16:16:32.750 212 23156.03 -96057.43 -149113.6088888.00 2007-07-31 16:16:32.875 212 23168.83 -96048.57 6562.07 88888.00 2007-07-31 16:16:33.000 212 23168.83 -96051.02 -149120.0088888.00 2007-07-31 16:16:33.125 212 23168.83 -96051.02 -149120.0088888.00 2007-07-31 16:16:33.250 212 23156.03 -96044.62 -149113.6088888.00 2007-07-31 16:16:33.375 212 23162.42 -96044.62 -149107.2088888.00 2007-07-31 16:16:33.500 212 23162.42 -96057.43 -149100.8088888.00 2007-07-31 16:16:33.625 212 23181.62 -96057.43 -149107.2088888.00 2007-07-31 16:16:33.750 212 23181.62 -96051.02 -149094.4088888.00 2007-07-31 16:16:33.875 212 23168.83 -96053.23 6562.07 88888.00 2007-07-31 16:16:34.000 212 23175.22 -96051.02 -149088.0088888.00 2007-07-31 16:16:34.125 212 23188.03 -96044.62 -149100.8088888.00 2007-07-31 16:16:34.250 212 23168.83 -96057.43 -149100.8088888.00 2007-07-31 16:16:34.375 212 23162.42 -96070.23 -149088.0088888.00 2007-07-31 16:16:34.500 212 23175.22 -96063.82 -149081.6088888.00 2007-07-31 16:16:34.625 212 23175.22 -96057.43 -149088.0088888.00 2007-07-31 16:16:34.750 212 23162.42 -96051.02 -149100.8088888.00 2007-07-31 16:16:34.875 212 23168.83 -96059.77 6562.07 88888.00 2007-07-31 16:16:35.000 212 23162.42 -96063.82 -149081.6088888.00 2007-07-31 16:16:35.125 212 23162.42 -96057.43 -149081.6088888.00 2007-07-31 16:16:35.250 212 23156.03 -96063.82 -149094.4088888.00 2007-07-31 16:16:35.375 212 23162.42 -96070.23 -149094.4088888.00 2007-07-31 16:16:35.500 212 23156.03 -96070.23 -149100.8088888.00 2007-07-31 16:16:35.625 212 23156.03 -96070.23 -149094.4088888.00 2007-07-31 16:16:35.750 212 23156.03 -96057.43 -149088.0088888.00 2007-07-31 16:16:35.875 212 23156.03 -96054.00 6562.07 88888.00 2007-07-31 16:16:36.000 212 23162.42 -96063.82 -149068.8088888.00 2007-07-31 16:16:36.125 212 23181.62 -96063.82 -149094.4088888.00 2007-07-31 16:16:36.250 212 23168.83 -96063.82 -149088.0088888.00 2007-07-31 16:16:36.375 212 23149.62 -96063.82 -149075.2088888.00 2007-07-31 16:16:36.500 212 23149.62 -96070.23 -149062.4088888.00 2007-07-31 16:16:36.625 212 23162.42 -96070.23 -149068.8088888.00 2007-07-31 16:16:36.750 212 23168.83 -96076.62 -149056.0088888.00 2007-07-31 16:16:36.875 212 23149.62 -96067.52 6562.07 88888.00 2007-07-31 16:16:37.000 212 23156.03 -96070.23 -149068.8088888.00 2007-07-31 16:16:37.125 212 23156.03 -96063.82 -149094.4088888.00 2007-07-31 16:16:37.250 212 23143.22 -96057.43 -149094.4088888.00 2007-07-31 16:16:37.375 212 23143.22 -96057.43 -149094.4088888.00 2007-07-31 16:16:37.500 212 23149.62 -96051.02 -149075.2088888.00 2007-07-31 16:16:37.625 212 23156.03 -96051.02 -149075.2088888.00 2007-07-31 16:16:37.750 212 23168.83 -96051.02 -149068.8088888.00 2007-07-31 16:16:37.875 212 23156.03 -96048.57 6562.07 88888.00 2007-07-31 16:16:38.000 212 23143.22 -96057.43 -149100.8088888.00 2007-07-31 16:16:38.125 212 23149.62 -96057.43 -149100.8088888.00 2007-07-31 16:16:38.250 212 23143.22 -96057.43 -149094.4088888.00 2007-07-31 16:16:38.375 212 23143.22 -96063.82 -149081.6088888.00 2007-07-31 16:16:38.500 212 23143.22 -96063.82 -149088.0088888.00 2007-07-31 16:16:38.625 212 23143.22 -96063.82 -149100.8088888.00 2007-07-31 16:16:38.750 212 23143.22 -96063.82 -149094.4088888.00 2007-07-31 16:16:38.875 212 23162.42 -96053.90 6562.07 88888.00 2007-07-31 16:16:39.000 212 23156.03 -96057.43 -149094.4088888.00 2007-07-31 16:16:39.125 212 23143.22 -96063.82 -149088.0088888.00 2007-07-31 16:16:39.250 212 23136.83 -96057.43 -149068.8088888.00 2007-07-31 16:16:39.375 212 23136.83 -96057.43 -149062.4088888.00 2007-07-31 16:16:39.500 212 23156.03 -96057.43 -149056.0088888.00 2007-07-31 16:16:39.625 212 23156.03 -96063.82 -149030.4088888.00 2007-07-31 16:16:39.750 212 23143.22 -96063.82 -149030.4088888.00 2007-07-31 16:16:39.875 212 23156.03 -96054.98 6562.07 88888.00 2007-07-31 16:16:40.000 212 23149.62 -96063.82 -149088.0088888.00 2007-07-31 16:16:40.125 212 23149.62 -96063.82 -149068.8088888.00 2007-07-31 16:16:40.250 212 23149.62 -96057.43 -149036.8088888.00 2007-07-31 16:16:40.375 212 23168.83 -96057.43 -149049.6088888.00 2007-07-31 16:16:40.500 212 23149.62 -96057.43 -149056.0088888.00 2007-07-31 16:16:40.625 212 23143.22 -96063.82 -149062.4088888.00 2007-07-31 16:16:40.750 212 23143.22 -96057.43 -149062.4088888.00 2007-07-31 16:16:40.875 212 23143.22 -96055.25 6562.07 88888.00 2007-07-31 16:16:41.000 212 23136.83 -96063.82 -149056.0088888.00 2007-07-31 16:16:41.125 212 23136.83 -96063.82 -149056.0088888.00 2007-07-31 16:16:41.250 212 23143.22 -96057.43 -149056.0088888.00 2007-07-31 16:16:41.375 212 23156.03 -96063.82 -149056.0088888.00 2007-07-31 16:16:41.500 212 23136.83 -96070.23 -149075.2088888.00 2007-07-31 16:16:41.625 212 23124.03 -96070.23 -149068.8088888.00 2007-07-31 16:16:41.750 212 23130.42 -96070.23 -149062.4088888.00 2007-07-31 16:16:41.875 212 23149.62 -96054.85 6562.07 88888.00 2007-07-31 16:16:42.000 212 23149.62 -96063.82 -149043.2088888.00 2007-07-31 16:16:42.125 212 23143.22 -96063.82 -149049.6088888.00 2007-07-31 16:16:42.250 212 23136.83 -96063.82 -149043.2088888.00 2007-07-31 16:16:42.375 212 23156.03 -96063.82 -149062.4088888.00 2007-07-31 16:16:42.500 212 23136.83 -96070.23 -149075.2088888.00 2007-07-31 16:16:42.625 212 23124.03 -96070.23 -149081.6088888.00 2007-07-31 16:16:42.750 212 23130.42 -96057.43 -149062.4088888.00 2007-07-31 16:16:42.875 212 23149.62 -96062.00 6562.07 88888.00 2007-07-31 16:16:43.000 212 23149.62 -96057.43 -149043.2088888.00 2007-07-31 16:16:43.125 212 23136.83 -96057.43 -149049.6088888.00 2007-07-31 16:16:43.250 212 23136.83 -96051.02 -149043.2088888.00 2007-07-31 16:16:43.375 212 23136.83 -96044.62 -149056.0088888.00 2007-07-31 16:16:43.500 212 23130.42 -96057.43 -149062.4088888.00 2007-07-31 16:16:43.625 212 23117.62 -96057.43 -149062.4088888.00 2007-07-31 16:16:43.750 212 23124.03 -96051.02 -149056.0088888.00 2007-07-31 16:16:43.875 212 23124.03 -96055.35 6562.07 88888.00 2007-07-31 16:16:44.000 212 23124.03 -96051.02 -149024.0088888.00 2007-07-31 16:16:44.125 212 23130.42 -96057.43 -149049.6088888.00 2007-07-31 16:16:44.250 212 23117.62 -96057.43 -149049.6088888.00 2007-07-31 16:16:44.375 212 23124.03 -96057.43 -149043.2088888.00 2007-07-31 16:16:44.500 212 23136.83 -96051.02 -149043.2088888.00 2007-07-31 16:16:44.625 212 23130.42 -96057.43 -149024.0088888.00 2007-07-31 16:16:44.750 212 23130.42 -96057.43 -149004.8088888.00 2007-07-31 16:16:44.875 212 23143.22 -96061.32 6562.07 88888.00 2007-07-31 16:16:45.000 212 23130.42 -96063.82 -149043.2088888.00 2007-07-31 16:16:45.125 212 23124.03 -96057.43 -149036.8088888.00 2007-07-31 16:16:45.250 212 23130.42 -96051.02 -149024.0088888.00 2007-07-31 16:16:45.375 212 23130.42 -96057.43 -149036.8088888.00 2007-07-31 16:16:45.500 212 23124.03 -96051.02 -149056.0088888.00 2007-07-31 16:16:45.625 212 23124.03 -96051.02 -149062.4088888.00 2007-07-31 16:16:45.750 212 23117.62 -96051.02 -149056.0088888.00 2007-07-31 16:16:45.875 212 23130.42 -96055.35 6562.07 88888.00 2007-07-31 16:16:46.000 212 23136.83 -96063.82 -149056.0088888.00 2007-07-31 16:16:46.125 212 23130.42 -96063.82 -149043.2088888.00 2007-07-31 16:16:46.250 212 23117.62 -96070.23 -149043.2088888.00 2007-07-31 16:16:46.375 212 23124.03 -96063.82 -149062.4088888.00 2007-07-31 16:16:46.500 212 23117.62 -96070.23 -149068.8088888.00 2007-07-31 16:16:46.625 212 23111.22 -96063.82 -149043.2088888.00 2007-07-31 16:16:46.750 212 23136.83 -96063.82 -149024.0088888.00 2007-07-31 16:16:46.875 212 23136.83 -96061.62 6562.07 88888.00 2007-07-31 16:16:47.000 212 23124.03 -96063.82 -149024.0088888.00 2007-07-31 16:16:47.125 212 23124.03 -96063.82 -149036.8088888.00 2007-07-31 16:16:47.250 212 23111.22 -96063.82 -149030.4088888.00 2007-07-31 16:16:47.375 212 23117.62 -96063.82 -149030.4088888.00 2007-07-31 16:16:47.500 212 23124.03 -96063.82 -149036.8088888.00 2007-07-31 16:16:47.625 212 23124.03 -96063.82 -149043.2088888.00 2007-07-31 16:16:47.750 212 23117.62 -96070.23 -149043.2088888.00 2007-07-31 16:16:47.875 212 23111.22 -96061.98 6562.07 88888.00 2007-07-31 16:16:48.000 212 23111.22 -96057.43 -149056.0088888.00 2007-07-31 16:16:48.125 212 23111.22 -96051.02 -149043.2088888.00 2007-07-31 16:16:48.250 212 23117.62 -96051.02 -149043.2088888.00 2007-07-31 16:16:48.375 212 23117.62 -96057.43 -149043.2088888.00 2007-07-31 16:16:48.500 212 23117.62 -96057.43 -149036.8088888.00 2007-07-31 16:16:48.625 212 23117.62 -96063.82 -149043.2088888.00 2007-07-31 16:16:48.750 212 23104.83 -96063.82 -149049.6088888.00 2007-07-31 16:16:48.875 212 23098.42 -96062.18 6562.07 88888.00 2007-07-31 16:16:49.000 212 23111.22 -96051.02 -149011.2088888.00 2007-07-31 16:16:49.125 212 23130.42 -96044.62 -149024.0088888.00 2007-07-31 16:16:49.250 212 23124.03 -96038.23 -149043.2088888.00 2007-07-31 16:16:49.375 212 23117.62 -96038.23 -149043.2088888.00 2007-07-31 16:16:49.500 212 23124.03 -96044.62 -149036.8088888.00 2007-07-31 16:16:49.625 212 23111.22 -96051.02 -149024.0088888.00 2007-07-31 16:16:49.750 212 23130.42 -96044.62 -149017.6088888.00 2007-07-31 16:16:49.875 212 23130.42 -96042.48 6562.07 88888.00 2007-07-31 16:16:50.000 212 23136.83 -96051.02 -149036.8088888.00 2007-07-31 16:16:50.125 212 23130.42 -96044.62 -149030.4088888.00 2007-07-31 16:16:50.250 212 23124.03 -96038.23 -149024.0088888.00 2007-07-31 16:16:50.375 212 23124.03 -96044.62 -149030.4088888.00 2007-07-31 16:16:50.500 212 23124.03 -96044.62 -149004.8088888.00 2007-07-31 16:16:50.625 212 23136.83 -96051.02 -149004.8088888.00 2007-07-31 16:16:50.750 212 23124.03 -96051.02 -149024.0088888.00 2007-07-31 16:16:50.875 212 23136.83 -96042.57 6562.07 88888.00 2007-07-31 16:16:51.000 212 23130.42 -96051.02 -149049.6088888.00 2007-07-31 16:16:51.125 212 23111.22 -96051.02 -149043.2088888.00 2007-07-31 16:16:51.250 212 23124.03 -96044.62 -149024.0088888.00 2007-07-31 16:16:51.375 212 23130.42 -96044.62 -149043.2088888.00 2007-07-31 16:16:51.500 212 23124.03 -96051.02 -149030.4088888.00 2007-07-31 16:16:51.625 212 23130.42 -96051.02 -149011.2088888.00 2007-07-31 16:16:51.750 212 23124.03 -96051.02 -149017.6088888.00 2007-07-31 16:16:51.875 212 23117.62 -96042.77 6562.07 88888.00 2007-07-31 16:16:52.000 212 23124.03 -96038.23 -149036.8088888.00 2007-07-31 16:16:52.125 212 23136.83 -96038.23 -149030.4088888.00 2007-07-31 16:16:52.250 212 23124.03 -96044.62 -149017.6088888.00 2007-07-31 16:16:52.375 212 23130.42 -96044.62 -149030.4088888.00 2007-07-31 16:16:52.500 212 23130.42 -96044.62 -149030.4088888.00 2007-07-31 16:16:52.625 212 23130.42 -96051.02 -149017.6088888.00 2007-07-31 16:16:52.750 212 23117.62 -96051.02 -149011.2088888.00 2007-07-31 16:16:52.875 212 23117.62 -96055.20 6562.07 88888.00 2007-07-31 16:16:53.000 212 23111.22 -96051.02 -149017.6088888.00 2007-07-31 16:16:53.125 212 23130.42 -96044.62 -149017.6088888.00 2007-07-31 16:16:53.250 212 23130.42 -96051.02 -149017.6088888.00 2007-07-31 16:16:53.375 212 23124.03 -96063.82 -149036.8088888.00 2007-07-31 16:16:53.500 212 23117.62 -96063.82 -149049.6088888.00 2007-07-31 16:16:53.625 212 23111.22 -96063.82 -149049.6088888.00 2007-07-31 16:16:53.750 212 23104.83 -96063.82 -149030.4088888.00 2007-07-31 16:16:53.875 212 23111.22 -96055.07 6562.07 88888.00 2007-07-31 16:16:54.000 212 23117.62 -96063.82 -149024.0088888.00 2007-07-31 16:16:54.125 212 23124.03 -96051.02 -149030.4088888.00 2007-07-31 16:16:54.250 212 23117.62 -96051.02 -149017.6088888.00 2007-07-31 16:16:54.375 212 23130.42 -96051.02 -149024.0088888.00 2007-07-31 16:16:54.500 212 23136.83 -96051.02 -149036.8088888.00 2007-07-31 16:16:54.625 212 23124.03 -96063.82 -149043.2088888.00 2007-07-31 16:16:54.750 212 23117.62 -96070.23 -149030.4088888.00 2007-07-31 16:16:54.875 212 23104.83 -96061.68 6562.07 88888.00 2007-07-31 16:16:55.000 212 23130.42 -96057.43 -148992.0088888.00 2007-07-31 16:16:55.125 212 23124.03 -96051.02 -148998.4088888.00 2007-07-31 16:16:55.250 212 23117.62 -96038.23 -148998.4088888.00 2007-07-31 16:16:55.375 212 23130.42 -96038.23 -148998.4088888.00 2007-07-31 16:16:55.500 212 23130.42 -96031.82 -149004.8088888.00 2007-07-31 16:16:55.625 212 23124.03 -96044.62 -149030.4088888.00 2007-07-31 16:16:55.750 212 23117.62 -96057.43 -149030.4088888.00 2007-07-31 16:16:55.875 212 23136.83 -96054.48 6562.07 88888.00 2007-07-31 16:16:56.000 212 23143.22 -96057.43 -149024.0088888.00 2007-07-31 16:16:56.125 212 23136.83 -96051.02 -149036.8088888.00 2007-07-31 16:16:56.250 212 23117.62 -96057.43 -149043.2088888.00 2007-07-31 16:16:56.375 212 23117.62 -96057.43 -149030.4088888.00 2007-07-31 16:16:56.500 212 23136.83 -96044.62 -149011.2088888.00 2007-07-31 16:16:56.625 212 23130.42 -96051.02 -149011.2088888.00 2007-07-31 16:16:56.750 212 23136.83 -96051.02 -149024.0088888.00 2007-07-31 16:16:56.875 212 23136.83 -96049.50 6562.07 88888.00 2007-07-31 16:16:57.000 212 23124.03 -96044.62 -149011.2088888.00 2007-07-31 16:16:57.125 212 23117.62 -96044.62 -149011.2088888.00 2007-07-31 16:16:57.250 212 23111.22 -96051.02 -148998.4088888.00 2007-07-31 16:16:57.375 212 23130.42 -96044.62 -149004.8088888.00 2007-07-31 16:16:57.500 212 23143.22 -96051.02 -149017.6088888.00 2007-07-31 16:16:57.625 212 23117.62 -96057.43 -149024.0088888.00 2007-07-31 16:16:57.750 212 23117.62 -96057.43 -149017.6088888.00 2007-07-31 16:16:57.875 212 23124.03 -96062.25 6562.07 88888.00 2007-07-31 16:16:58.000 212 23124.03 -96063.82 -149024.0088888.00 2007-07-31 16:16:58.125 212 23136.83 -96051.02 -149036.8088888.00 2007-07-31 16:16:58.250 212 23124.03 -96044.62 -149043.2088888.00 2007-07-31 16:16:58.375 212 23136.83 -96051.02 -149036.8088888.00 2007-07-31 16:16:58.500 212 23136.83 -96044.62 -149030.4088888.00 2007-07-31 16:16:58.625 212 23143.22 -96038.23 -149024.0088888.00 2007-07-31 16:16:58.750 212 23136.83 -96031.82 -149017.6088888.00 2007-07-31 16:16:58.875 212 23136.83 -96036.73 6562.07 88888.00 2007-07-31 16:16:59.000 212 23130.42 -96044.62 -149011.2088888.00 2007-07-31 16:16:59.125 212 23143.22 -96051.02 -149004.8088888.00 2007-07-31 16:16:59.250 212 23130.42 -96057.43 -149004.8088888.00 2007-07-31 16:16:59.375 212 23124.03 -96063.82 -148998.4088888.00 2007-07-31 16:16:59.500 212 23117.62 -96057.43 -148972.8088888.00 2007-07-31 16:16:59.625 212 23117.62 -96051.02 -148985.6088888.00 2007-07-31 16:16:59.750 212 23117.62 -96057.43 -148985.6088888.00 2007-07-31 16:16:59.875 212 23130.42 -96055.30 6562.07 88888.00 2007-07-31 16:17:00.000 212 23136.83 -96063.82 -149004.8088888.00 2007-07-31 16:17:00.125 212 23136.83 -96051.02 -149004.8088888.00 2007-07-31 16:17:00.250 212 23130.42 -96051.02 -148998.4088888.00 2007-07-31 16:17:00.375 212 23130.42 -96051.02 -149004.8088888.00 2007-07-31 16:17:00.500 212 23130.42 -96057.43 -148998.4088888.00 2007-07-31 16:17:00.625 212 23124.03 -96057.43 -148998.4088888.00 2007-07-31 16:17:00.750 212 23117.62 -96057.43 -148998.4088888.00 2007-07-31 16:17:00.875 212 23117.62 -96054.45 6562.07 88888.00 2007-07-31 16:17:01.000 212 23124.03 -96051.02 -148992.0088888.00 2007-07-31 16:17:01.125 212 23124.03 -96051.02 -149011.2088888.00 2007-07-31 16:17:01.250 212 23117.62 -96044.62 -148998.4088888.00 2007-07-31 16:17:01.375 212 23130.42 -96044.62 -148992.0088888.00 2007-07-31 16:17:01.500 212 23136.83 -96044.62 -149004.8088888.00 2007-07-31 16:17:01.625 212 23136.83 -96044.62 -149017.6088888.00 2007-07-31 16:17:01.750 212 23124.03 -96044.62 -149017.6088888.00 2007-07-31 16:17:01.875 212 23117.62 -96042.55 6562.07 88888.00 2007-07-31 16:17:02.000 212 23136.83 -96051.02 -149004.8088888.00 2007-07-31 16:17:02.125 212 23143.22 -96051.02 -149011.2088888.00 2007-07-31 16:17:02.250 212 23136.83 -96044.62 -148992.0088888.00 2007-07-31 16:17:02.375 212 23136.83 -96038.23 -148992.0088888.00 2007-07-31 16:17:02.500 212 23130.42 -96051.02 -148979.2088888.00 2007-07-31 16:17:02.625 212 23136.83 -96051.02 -148972.8088888.00 2007-07-31 16:17:02.750 212 23149.62 -96051.02 -148979.2088888.00 2007-07-31 16:17:02.875 212 23130.42 -96048.95 6562.07 88888.00 2007-07-31 16:17:03.000 212 23143.22 -96057.43 -148972.8088888.00 2007-07-31 16:17:03.125 212 23136.83 -96057.43 -148972.8088888.00 2007-07-31 16:17:03.250 212 23149.62 -96044.62 -148972.8088888.00 2007-07-31 16:17:03.375 212 23149.62 -96038.23 -148992.0088888.00 2007-07-31 16:17:03.500 212 23130.42 -96044.62 -148985.6088888.00 2007-07-31 16:17:03.625 212 23143.22 -96038.23 -148985.6088888.00 2007-07-31 16:17:03.750 212 23143.22 -96044.62 -148985.6088888.00 2007-07-31 16:17:03.875 212 23149.62 -96043.15 6562.07 88888.00 2007-07-31 16:17:04.000 212 23143.22 -96044.62 -148998.4088888.00 2007-07-31 16:17:04.125 212 23143.22 -96044.62 -148998.4088888.00 2007-07-31 16:17:04.250 212 23136.83 -96044.62 -148979.2088888.00 2007-07-31 16:17:04.375 212 23136.83 -96044.62 -148972.8088888.00 2007-07-31 16:17:04.500 212 23149.62 -96051.02 -148979.2088888.00 2007-07-31 16:17:04.625 212 23149.62 -96057.43 -148979.2088888.00 2007-07-31 16:17:04.750 212 23143.22 -96057.43 -148972.8088888.00 2007-07-31 16:17:04.875 212 23136.83 -96055.57 6562.07 88888.00 2007-07-31 16:17:05.000 212 23136.83 -96057.43 -148992.0088888.00 2007-07-31 16:17:05.125 212 23117.62 -96051.02 -149004.8088888.00 2007-07-31 16:17:05.250 212 23104.83 -96057.43 -148979.2088888.00 2007-07-31 16:17:05.375 212 23130.42 -96057.43 -148985.6088888.00 2007-07-31 16:17:05.500 212 23130.42 -96063.82 -148979.2088888.00 2007-07-31 16:17:05.625 212 23117.62 -96051.02 -148966.4088888.00 2007-07-31 16:17:05.750 212 23130.42 -96057.43 -148979.2088888.00 2007-07-31 16:17:05.875 212 23136.83 -96061.82 6562.07 88888.00 2007-07-31 16:17:06.000 212 23130.42 -96070.23 -148985.6088888.00 2007-07-31 16:17:06.125 212 23124.03 -96063.82 -148985.6088888.00 2007-07-31 16:17:06.250 212 23117.62 -96063.82 -148985.6088888.00 2007-07-31 16:17:06.375 212 23124.03 -96057.43 -148985.6088888.00 2007-07-31 16:17:06.500 212 23130.42 -96044.62 -148979.2088888.00 2007-07-31 16:17:06.625 212 23136.83 -96044.62 -148972.8088888.00 2007-07-31 16:17:06.750 212 23136.83 -96038.23 -148985.6088888.00 2007-07-31 16:17:06.875 212 23124.03 -96049.05 6562.07 88888.00 2007-07-31 16:17:07.000 212 23124.03 -96057.43 -148972.8088888.00 2007-07-31 16:17:07.125 212 23136.83 -96051.02 -148979.2088888.00 2007-07-31 16:17:07.250 212 23136.83 -96044.62 -148979.2088888.00 2007-07-31 16:17:07.375 212 23136.83 -96044.62 -148979.2088888.00 2007-07-31 16:17:07.500 212 23149.62 -96044.62 -148992.0088888.00 2007-07-31 16:17:07.625 212 23143.22 -96044.62 -148979.2088888.00 2007-07-31 16:17:07.750 212 23143.22 -96044.62 -148960.0088888.00 2007-07-31 16:17:07.875 212 23156.03 -96055.65 6562.07 88888.00 2007-07-31 16:17:08.000 212 23143.22 -96057.43 -148972.8088888.00 2007-07-31 16:17:08.125 212 23149.62 -96044.62 -148985.6088888.00 2007-07-31 16:17:08.250 212 23136.83 -96051.02 -148985.6088888.00 2007-07-31 16:17:08.375 212 23136.83 -96051.02 -148992.0088888.00 2007-07-31 16:17:08.500 212 23143.22 -96044.62 -148998.4088888.00 2007-07-31 16:17:08.625 212 23149.62 -96044.62 -149011.2088888.00 2007-07-31 16:17:08.750 212 23149.62 -96038.23 -149011.2088888.00 2007-07-31 16:17:08.875 212 23143.22 -96041.93 6562.07 88888.00 2007-07-31 16:17:09.000 212 23136.83 -96057.43 -148985.6088888.00 2007-07-31 16:17:09.125 212 23143.22 -96063.82 -148992.0088888.00 2007-07-31 16:17:09.250 212 23143.22 -96051.02 -148972.8088888.00 2007-07-31 16:17:09.375 212 23156.03 -96044.62 -148966.4088888.00 2007-07-31 16:17:09.500 212 23149.62 -96044.62 -148953.6088888.00 2007-07-31 16:17:09.625 212 23149.62 -96051.02 -148953.6088888.00 2007-07-31 16:17:09.750 212 23156.03 -96051.02 -148953.6088888.00 2007-07-31 16:17:09.875 212 23149.62 -96041.95 6562.07 88888.00 2007-07-31 16:17:10.000 212 23136.83 -96038.23 -148960.0088888.00 2007-07-31 16:17:10.125 212 23130.42 -96038.23 -148953.6088888.00 2007-07-31 16:17:10.250 212 23111.22 -96038.23 -148947.2088888.00 2007-07-31 16:17:10.375 212 23124.03 -96044.62 -148947.2088888.00 2007-07-31 16:17:10.500 212 23143.22 -96044.62 -148960.0088888.00 2007-07-31 16:17:10.625 212 23143.22 -96051.02 -148953.6088888.00 2007-07-31 16:17:10.750 212 23156.03 -96038.23 -148953.6088888.00 2007-07-31 16:17:10.875 212 23143.22 -96042.82 6562.07 88888.00 2007-07-31 16:17:11.000 212 23143.22 -96044.62 -148960.0088888.00 2007-07-31 16:17:11.125 212 23149.62 -96051.02 -148979.2088888.00 2007-07-31 16:17:11.250 212 23149.62 -96051.02 -148966.4088888.00 2007-07-31 16:17:11.375 212 23143.22 -96051.02 -148972.8088888.00 2007-07-31 16:17:11.500 212 23136.83 -96051.02 -148966.4088888.00 2007-07-31 16:17:11.625 212 23130.42 -96044.62 -148953.6088888.00 2007-07-31 16:17:11.750 212 23136.83 -96044.62 -148947.2088888.00 2007-07-31 16:17:11.875 212 23149.62 -96048.30 6562.07 88888.00 2007-07-31 16:17:12.000 212 23136.83 -96051.02 -148979.2088888.00 2007-07-31 16:17:12.125 212 23136.83 -96051.02 -148992.0088888.00 2007-07-31 16:17:12.250 212 23124.03 -96057.43 -148985.6088888.00 2007-07-31 16:17:12.375 212 23130.42 -96057.43 -148972.8088888.00 2007-07-31 16:17:12.500 212 23136.83 -96057.43 -148966.4088888.00 2007-07-31 16:17:12.625 212 23130.42 -96057.43 -148960.0088888.00 2007-07-31 16:17:12.750 212 23124.03 -96057.43 -148972.8088888.00 2007-07-31 16:17:12.875 212 23124.03 -96062.62 6562.07 88888.00 2007-07-31 16:17:13.000 212 23130.42 -96057.43 -148972.8088888.00 2007-07-31 16:17:13.125 212 23130.42 -96051.02 -148960.0088888.00 2007-07-31 16:17:13.250 212 23136.83 -96057.43 -148947.2088888.00 2007-07-31 16:17:13.375 212 23136.83 -96051.02 -148953.6088888.00 2007-07-31 16:17:13.500 212 23136.83 -96044.62 -148979.2088888.00 2007-07-31 16:17:13.625 212 23136.83 -96044.62 -148985.6088888.00 2007-07-31 16:17:13.750 212 23136.83 -96038.23 -148998.4088888.00 2007-07-31 16:17:13.875 212 23130.42 -96043.80 6562.07 88888.00 2007-07-31 16:17:14.000 212 23130.42 -96051.02 -148998.4088888.00 2007-07-31 16:17:14.125 212 23130.42 -96051.02 -148985.6088888.00 2007-07-31 16:17:14.250 212 23124.03 -96044.62 -148985.6088888.00 2007-07-31 16:17:14.375 212 23124.03 -96044.62 -149004.8088888.00 2007-07-31 16:17:14.500 212 23124.03 -96031.82 -148992.0088888.00 2007-07-31 16:17:14.625 212 23149.62 -96025.43 -148972.8088888.00 2007-07-31 16:17:14.750 212 23143.22 -96031.82 -148972.8088888.00 2007-07-31 16:17:14.875 212 23136.83 -96030.95 6562.07 88888.00 2007-07-31 16:17:15.000 212 23143.22 -96031.82 -148966.4088888.00 2007-07-31 16:17:15.125 212 23143.22 -96038.23 -148966.4088888.00 2007-07-31 16:17:15.250 212 23136.83 -96031.82 -148966.4088888.00 2007-07-31 16:17:15.375 212 23149.62 -96031.82 -148979.2088888.00 2007-07-31 16:17:15.500 212 23149.62 -96038.23 -148979.2088888.00 2007-07-31 16:17:15.625 212 23149.62 -96044.62 -148972.8088888.00 2007-07-31 16:17:15.750 212 23130.42 -96044.62 -148972.8088888.00 2007-07-31 16:17:15.875 212 23130.42 -96038.05 6562.07 88888.00 2007-07-31 16:17:16.000 212 23130.42 -96044.62 -148985.6088888.00 2007-07-31 16:17:16.125 212 23130.42 -96038.23 -148998.4088888.00 2007-07-31 16:17:16.250 212 23117.62 -96038.23 -148992.0088888.00 2007-07-31 16:17:16.375 212 23124.03 -96044.62 -149004.8088888.00 2007-07-31 16:17:16.500 212 23143.22 -96044.62 -148985.6088888.00 2007-07-31 16:17:16.625 212 23136.83 -96031.82 -148979.2088888.00 2007-07-31 16:17:16.750 212 23124.03 -96038.23 -148979.2088888.00 2007-07-31 16:17:16.875 212 23124.03 -96038.15 6562.07 88888.00 2007-07-31 16:17:17.000 212 23136.83 -96038.23 -148966.4088888.00 2007-07-31 16:17:17.125 212 23130.42 -96031.82 -148972.8088888.00 2007-07-31 16:17:17.250 212 23111.22 -96031.82 -148998.4088888.00 2007-07-31 16:17:17.375 212 23117.62 -96044.62 -148998.4088888.00 2007-07-31 16:17:17.500 212 23117.62 -96038.23 -148992.0088888.00 2007-07-31 16:17:17.625 212 23117.62 -96044.62 -148985.6088888.00 2007-07-31 16:17:17.750 212 23117.62 -96044.62 -148985.6088888.00 2007-07-31 16:17:17.875 212 23111.22 -96049.95 6562.07 88888.00 2007-07-31 16:17:18.000 212 23124.03 -96044.62 -148966.4088888.00 2007-07-31 16:17:18.125 212 23130.42 -96044.62 -148972.8088888.00 2007-07-31 16:17:18.250 212 23124.03 -96044.62 -148979.2088888.00 2007-07-31 16:17:18.375 212 23111.22 -96051.02 -148992.0088888.00 2007-07-31 16:17:18.500 212 23104.83 -96051.02 -148985.6088888.00 2007-07-31 16:17:18.625 212 23104.83 -96044.62 -148985.6088888.00 2007-07-31 16:17:18.750 212 23111.22 -96044.62 -148972.8088888.00 2007-07-31 16:17:18.875 212 23117.62 -96037.18 6562.07 88888.00 2007-07-31 16:17:19.000 212 23124.03 -96044.62 -148966.4088888.00 2007-07-31 16:17:19.125 212 23117.62 -96044.62 -148992.0088888.00 2007-07-31 16:17:19.250 212 23111.22 -96044.62 -148966.4088888.00 2007-07-31 16:17:19.375 212 23117.62 -96038.23 -148953.6088888.00 2007-07-31 16:17:19.500 212 23124.03 -96031.82 -148966.4088888.00 2007-07-31 16:17:19.625 212 23117.62 -96025.43 -148979.2088888.00 2007-07-31 16:17:19.750 212 23117.62 -96031.82 -148966.4088888.00 2007-07-31 16:17:19.875 212 23124.03 -96037.12 6562.07 88888.00 2007-07-31 16:17:20.000 212 23130.42 -96025.43 -148953.6088888.00 2007-07-31 16:17:20.125 212 23130.42 -96031.82 -148972.8088888.00 2007-07-31 16:17:20.250 212 23124.03 -96031.82 -148953.6088888.00 2007-07-31 16:17:20.375 212 23117.62 -96031.82 -148953.6088888.00 2007-07-31 16:17:20.500 212 23117.62 -96031.82 -148979.2088888.00 2007-07-31 16:17:20.625 212 23111.22 -96044.62 -148992.0088888.00 2007-07-31 16:17:20.750 212 23092.03 -96044.62 -148985.6088888.00 2007-07-31 16:17:20.875 212 23092.03 -96036.90 6562.07 88888.00 2007-07-31 16:17:21.000 212 23104.83 -96031.82 -148985.6088888.00 2007-07-31 16:17:21.125 212 23124.03 -96025.43 -148992.0088888.00 2007-07-31 16:17:21.250 212 23124.03 -96031.82 -148992.0088888.00 2007-07-31 16:17:21.375 212 23117.62 -96044.62 -148998.4088888.00 2007-07-31 16:17:21.500 212 23117.62 -96044.62 -148998.4088888.00 2007-07-31 16:17:21.625 212 23124.03 -96044.62 -149004.8088888.00 2007-07-31 16:17:21.750 212 23117.62 -96038.23 -148992.0088888.00 2007-07-31 16:17:21.875 212 23117.62 -96037.50 6562.07 88888.00 2007-07-31 16:17:22.000 212 23104.83 -96038.23 -148979.2088888.00 2007-07-31 16:17:22.125 212 23111.22 -96031.82 -148992.0088888.00 2007-07-31 16:17:22.250 212 23111.22 -96025.43 -149004.8088888.00 2007-07-31 16:17:22.375 212 23124.03 -96025.43 -149004.8088888.00 2007-07-31 16:17:22.500 212 23117.62 -96031.82 -149017.6088888.00 2007-07-31 16:17:22.625 212 23098.42 -96038.23 -149024.0088888.00 2007-07-31 16:17:22.750 212 23092.03 -96031.82 -149024.0088888.00 2007-07-31 16:17:22.875 212 23098.42 -96031.05 6562.07 88888.00 2007-07-31 16:17:23.000 212 23098.42 -96031.82 -148992.0088888.00 2007-07-31 16:17:23.125 212 23104.83 -96025.43 -149004.8088888.00 2007-07-31 16:17:23.250 212 23085.62 -96031.82 -149011.2088888.00 2007-07-31 16:17:23.375 212 23092.03 -96038.23 -149004.8088888.00 2007-07-31 16:17:23.500 212 23098.42 -96038.23 -148992.0088888.00 2007-07-31 16:17:23.625 212 23098.42 -96038.23 -149004.8088888.00 2007-07-31 16:17:23.750 212 23085.62 -96031.82 -149011.2088888.00 2007-07-31 16:17:23.875 212 23092.03 -96030.55 6562.07 88888.00 2007-07-31 16:17:24.000 212 23104.83 -96038.23 -149004.8088888.00 2007-07-31 16:17:24.125 212 23098.42 -96031.82 -149004.8088888.00 2007-07-31 16:17:24.250 212 23079.22 -96038.23 -148998.4088888.00 2007-07-31 16:17:24.375 212 23079.22 -96038.23 -148998.4088888.00 2007-07-31 16:17:24.500 212 23098.42 -96031.82 -149017.6088888.00 2007-07-31 16:17:24.625 212 23098.42 -96038.23 -149017.6088888.00 2007-07-31 16:17:24.750 212 23092.03 -96031.82 -149017.6088888.00 2007-07-31 16:17:24.875 212 23098.42 -96030.57 6562.07 88888.00 2007-07-31 16:17:25.000 212 23079.22 -96038.23 -149043.2088888.00 2007-07-31 16:17:25.125 212 23079.22 -96025.43 -149030.4088888.00 2007-07-31 16:17:25.250 212 23079.22 -96019.02 -149004.8088888.00 2007-07-31 16:17:25.375 212 23104.83 -96012.62 -149011.2088888.00 2007-07-31 16:17:25.500 212 23092.03 -96019.02 -149011.2088888.00 2007-07-31 16:17:25.625 212 23098.42 -96006.23 -149011.2088888.00 2007-07-31 16:17:25.750 212 23092.03 -96006.23 -149049.6088888.00 2007-07-31 16:17:25.875 212 23085.62 -96017.75 6562.07 88888.00 2007-07-31 16:17:26.000 212 23079.22 -96025.43 -149049.6088888.00 2007-07-31 16:17:26.125 212 23092.03 -96025.43 -149030.4088888.00 2007-07-31 16:17:26.250 212 23085.62 -96019.02 -149030.4088888.00 2007-07-31 16:17:26.375 212 23079.22 -96019.02 -149043.2088888.00 2007-07-31 16:17:26.500 212 23072.83 -96019.02 -149036.8088888.00 2007-07-31 16:17:26.625 212 23079.22 -96012.62 -149030.4088888.00 2007-07-31 16:17:26.750 212 23092.03 -96012.62 -149004.8088888.00 2007-07-31 16:17:26.875 212 23085.62 -96004.98 6562.07 88888.00 2007-07-31 16:17:27.000 212 23072.83 -96012.62 -149011.2088888.00 2007-07-31 16:17:27.125 212 23085.62 -96006.23 -149017.6088888.00 2007-07-31 16:17:27.250 212 23098.42 -95999.82 -149043.2088888.00 2007-07-31 16:17:27.375 212 23092.03 -96012.62 -149068.8088888.00 2007-07-31 16:17:27.500 212 23066.42 -96031.82 -149075.2088888.00 2007-07-31 16:17:27.625 212 23072.83 -96025.43 -149056.0088888.00 2007-07-31 16:17:27.750 212 23085.62 -96019.02 -149030.4088888.00 2007-07-31 16:17:27.875 212 23085.62 -96017.62 6562.07 88888.00 2007-07-31 16:17:28.000 212 23072.83 -96019.02 -149030.4088888.00 2007-07-31 16:17:28.125 212 23079.22 -96019.02 -149049.6088888.00 2007-07-31 16:17:28.250 212 23072.83 -96006.23 -149043.2088888.00 2007-07-31 16:17:28.375 212 23060.03 -96019.02 -149056.0088888.00 2007-07-31 16:17:28.500 212 23060.03 -96012.62 -149056.0088888.00 2007-07-31 16:17:28.625 212 23072.83 -96012.62 -149030.4088888.00 2007-07-31 16:17:28.750 212 23072.83 -96006.23 -149024.0088888.00 2007-07-31 16:17:28.875 212 23060.03 -96005.40 6562.07 88888.00 2007-07-31 16:17:29.000 212 23066.42 -96019.02 -149056.0088888.00 2007-07-31 16:17:29.125 212 23060.03 -96019.02 -149043.2088888.00 2007-07-31 16:17:29.250 212 23053.62 -96012.62 -149011.2088888.00 2007-07-31 16:17:29.375 212 23060.03 -96019.02 -149011.2088888.00 2007-07-31 16:17:29.500 212 23047.22 -96025.43 -149017.6088888.00 2007-07-31 16:17:29.625 212 23047.22 -96031.82 -149017.6088888.00 2007-07-31 16:17:29.750 212 23047.22 -96038.23 -149024.0088888.00 2007-07-31 16:17:29.875 212 23066.42 -96031.10 6562.07 88888.00 2007-07-31 16:17:30.000 212 23060.03 -96031.82 -149036.8088888.00 2007-07-31 16:17:30.125 212 23053.62 -96025.43 -149043.2088888.00 2007-07-31 16:17:30.250 212 23040.83 -96025.43 -149043.2088888.00 2007-07-31 16:17:30.375 212 23015.22 -96025.43 -149049.6088888.00 2007-07-31 16:17:30.500 212 23021.62 -96025.43 -149043.2088888.00 2007-07-31 16:17:30.625 212 23034.42 -96019.02 -149036.8088888.00 2007-07-31 16:17:30.750 212 23053.62 -96025.43 -149036.8088888.00 2007-07-31 16:17:30.875 212 23053.62 -96018.00 6562.07 88888.00 2007-07-31 16:17:31.000 212 23047.22 -96019.02 -149024.0088888.00 2007-07-31 16:17:31.125 212 23047.22 -96019.02 -149030.4088888.00 2007-07-31 16:17:31.250 212 23021.62 -96019.02 -149049.6088888.00 2007-07-31 16:17:31.375 212 23034.42 -96019.02 -149043.2088888.00 2007-07-31 16:17:31.500 212 23047.22 -96006.23 -149011.2088888.00 2007-07-31 16:17:31.625 212 23040.83 -95993.43 -149017.6088888.00 2007-07-31 16:17:31.750 212 23028.03 -96006.23 -149024.0088888.00 2007-07-31 16:17:31.875 212 23028.03 -96018.27 6562.07 88888.00 2007-07-31 16:17:32.000 212 23040.83 -96019.02 -149017.6088888.00 2007-07-31 16:17:32.125 212 23034.42 -96012.62 -149030.4088888.00 2007-07-31 16:17:32.250 212 23021.62 -96012.62 -149030.4088888.00 2007-07-31 16:17:32.375 212 23021.62 -96006.23 -149024.0088888.00 2007-07-31 16:17:32.500 212 23034.42 -96006.23 -149056.0088888.00 2007-07-31 16:17:32.625 212 23028.03 -96019.02 -149081.6088888.00 2007-07-31 16:17:32.750 212 23021.62 -96025.43 -149068.8088888.00 2007-07-31 16:17:32.875 212 23021.62 -96011.55 6562.07 88888.00 2007-07-31 16:17:33.000 212 23034.42 -96006.23 -149056.0088888.00 2007-07-31 16:17:33.125 212 23034.42 -95999.82 -149056.0088888.00 2007-07-31 16:17:33.250 212 23021.62 -96012.62 -149049.6088888.00 2007-07-31 16:17:33.375 212 23015.22 -96006.23 -149043.2088888.00 2007-07-31 16:17:33.500 212 23015.22 -96012.62 -149043.2088888.00 2007-07-31 16:17:33.625 212 23028.03 -96006.23 -149030.4088888.00 2007-07-31 16:17:33.750 212 23028.03 -95999.82 -149030.4088888.00 2007-07-31 16:17:33.875 212 23034.42 -95998.85 6562.07 88888.00 2007-07-31 16:17:34.000 212 23021.62 -96012.62 -149049.6088888.00 2007-07-31 16:17:34.125 212 23008.83 -96006.23 -149056.0088888.00 2007-07-31 16:17:34.250 212 23015.22 -96006.23 -149036.8088888.00 2007-07-31 16:17:34.375 212 23028.03 -96006.23 -149056.0088888.00 2007-07-31 16:17:34.500 212 23021.62 -96012.62 -149049.6088888.00 2007-07-31 16:17:34.625 212 23021.62 -96012.62 -149049.6088888.00 2007-07-31 16:17:34.750 212 23015.22 -96012.62 -149043.2088888.00 2007-07-31 16:17:34.875 212 23021.62 -96011.73 6562.07 88888.00 2007-07-31 16:17:35.000 212 23028.03 -96012.62 -149062.4088888.00 2007-07-31 16:17:35.125 212 23015.22 -96012.62 -149062.4088888.00 2007-07-31 16:17:35.250 212 23028.03 -96006.23 -149049.6088888.00 2007-07-31 16:17:35.375 212 23015.22 -96012.62 -149049.6088888.00 2007-07-31 16:17:35.500 212 23002.42 -96019.02 -149056.0088888.00 2007-07-31 16:17:35.625 212 22996.03 -96025.43 -149049.6088888.00 2007-07-31 16:17:35.750 212 23008.83 -96012.62 -149049.6088888.00 2007-07-31 16:17:35.875 212 23008.83 -96005.35 6562.07 88888.00 2007-07-31 16:17:36.000 212 23002.42 -96006.23 -149043.2088888.00 2007-07-31 16:17:36.125 212 22996.03 -96012.62 -149049.6088888.00 2007-07-31 16:17:36.250 212 23015.22 -96006.23 -149043.2088888.00 2007-07-31 16:17:36.375 212 23015.22 -96006.23 -149030.4088888.00 2007-07-31 16:17:36.500 212 23015.22 -96006.23 -149043.2088888.00 2007-07-31 16:17:36.625 212 22996.03 -96019.02 -149056.0088888.00 2007-07-31 16:17:36.750 212 22989.62 -96025.43 -149049.6088888.00 2007-07-31 16:17:36.875 212 22996.03 -96011.88 6562.07 88888.00 2007-07-31 16:17:37.000 212 23008.83 -96012.62 -149030.4088888.00 2007-07-31 16:17:37.125 212 23015.22 -96012.62 -149024.0088888.00 2007-07-31 16:17:37.250 212 23028.03 -96006.23 -149024.0088888.00 2007-07-31 16:17:37.375 212 23028.03 -96006.23 -149036.8088888.00 2007-07-31 16:17:37.500 212 22996.03 -96006.23 -149036.8088888.00 2007-07-31 16:17:37.625 212 22996.03 -96006.23 -149011.2088888.00 2007-07-31 16:17:37.750 212 23021.62 -95999.82 -149017.6088888.00 2007-07-31 16:17:37.875 212 23015.22 -95998.95 6562.07 88888.00 2007-07-31 16:17:38.000 212 23002.42 -96012.62 -149049.6088888.00 2007-07-31 16:17:38.125 212 23002.42 -96012.62 -149036.8088888.00 2007-07-31 16:17:38.250 212 23015.22 -95999.82 -149036.8088888.00 2007-07-31 16:17:38.375 212 23015.22 -95999.82 -149056.0088888.00 2007-07-31 16:17:38.500 212 23002.42 -95993.43 -149056.0088888.00 2007-07-31 16:17:38.625 212 22996.03 -96006.23 -149056.0088888.00 2007-07-31 16:17:38.750 212 22996.03 -96006.23 -149049.6088888.00 2007-07-31 16:17:38.875 212 23002.42 -95999.02 6562.07 88888.00 2007-07-31 16:17:39.000 212 23008.83 -95999.82 -149024.0088888.00 2007-07-31 16:17:39.125 212 23008.83 -96006.23 -149049.6088888.00 2007-07-31 16:17:39.250 212 23008.83 -96006.23 -149030.4088888.00 2007-07-31 16:17:39.375 212 23002.42 -96012.62 -149024.0088888.00 2007-07-31 16:17:39.500 212 23008.83 -95993.43 -149011.2088888.00 2007-07-31 16:17:39.625 212 23021.62 -95993.43 -149024.0088888.00 2007-07-31 16:17:39.750 212 23002.42 -95999.82 -149049.6088888.00 2007-07-31 16:17:39.875 212 22983.22 -96005.43 6562.07 88888.00 2007-07-31 16:17:40.000 212 22989.62 -96012.62 -149030.4088888.00 2007-07-31 16:17:40.125 212 22989.62 -95999.82 -149036.8088888.00 2007-07-31 16:17:40.250 212 22970.42 -96006.23 -149024.0088888.00 2007-07-31 16:17:40.375 212 22964.03 -96012.62 -149011.2088888.00 2007-07-31 16:17:40.500 212 22989.62 -96006.23 -149004.8088888.00 2007-07-31 16:17:40.625 212 22996.03 -96012.62 -149017.6088888.00 2007-07-31 16:17:40.750 212 22983.22 -96019.02 -149024.0088888.00 2007-07-31 16:17:40.875 212 22983.22 -96011.98 6562.07 88888.00 2007-07-31 16:17:41.000 212 22989.62 -96019.02 -149004.8088888.00 2007-07-31 16:17:41.125 212 22989.62 -96019.02 -149017.6088888.00 2007-07-31 16:17:41.250 212 23002.42 -96012.62 -149011.2088888.00 2007-07-31 16:17:41.375 212 22989.62 -96019.02 -149011.2088888.00 2007-07-31 16:17:41.500 212 22964.03 -96019.02 -149017.6088888.00 2007-07-31 16:17:41.625 212 22957.62 -96025.43 -149011.2088888.00 2007-07-31 16:17:41.750 212 22976.83 -96025.43 -149024.0088888.00 2007-07-31 16:17:41.875 212 22989.62 -96018.32 6562.07 88888.00 2007-07-31 16:17:42.000 212 22989.62 -96019.02 -149036.8088888.00 2007-07-31 16:17:42.125 212 22996.03 -96019.02 -149030.4088888.00 2007-07-31 16:17:42.250 212 22983.22 -96019.02 -149017.6088888.00 2007-07-31 16:17:42.375 212 22976.83 -96031.82 -148998.4088888.00 2007-07-31 16:17:42.500 212 22983.22 -96025.43 -149017.6088888.00 2007-07-31 16:17:42.625 212 22983.22 -96019.02 -149030.4088888.00 2007-07-31 16:17:42.750 212 22983.22 -96012.62 -149030.4088888.00 2007-07-31 16:17:42.875 212 22970.42 -96011.70 6562.07 88888.00 2007-07-31 16:17:43.000 212 22976.83 -96019.02 -148998.4088888.00 2007-07-31 16:17:43.125 212 22976.83 -96006.23 -149004.8088888.00 2007-07-31 16:17:43.250 212 22964.03 -96006.23 -149004.8088888.00 2007-07-31 16:17:43.375 212 22970.42 -96006.23 -149024.0088888.00 2007-07-31 16:17:43.500 212 22964.03 -96012.62 -149036.8088888.00 2007-07-31 16:17:43.625 212 22970.42 -96012.62 -149036.8088888.00 2007-07-31 16:17:43.750 212 22976.83 -96006.23 -149036.8088888.00 2007-07-31 16:17:43.875 212 22970.42 -96011.80 6562.07 88888.00 2007-07-31 16:17:44.000 212 22964.03 -96012.62 -149030.4088888.00 2007-07-31 16:17:44.125 212 22970.42 -96012.62 -149024.0088888.00 2007-07-31 16:17:44.250 212 22976.83 -96006.23 -149024.0088888.00 2007-07-31 16:17:44.375 212 22983.22 -95993.43 -149011.2088888.00 2007-07-31 16:17:44.500 212 22970.42 -95993.43 -149004.8088888.00 2007-07-31 16:17:44.625 212 22964.03 -96012.62 -149017.6088888.00 2007-07-31 16:17:44.750 212 22970.42 -96019.02 -149024.0088888.00 2007-07-31 16:17:44.875 212 22976.83 -96012.40 6562.07 88888.00 2007-07-31 16:17:45.000 212 22964.03 -96012.62 -149011.2088888.00 2007-07-31 16:17:45.125 212 22970.42 -95993.43 -148998.4088888.00 2007-07-31 16:17:45.250 212 22976.83 -95999.82 -149017.6088888.00 2007-07-31 16:17:45.375 212 22976.83 -95999.82 -149043.2088888.00 2007-07-31 16:17:45.500 212 22970.42 -96012.62 -149024.0088888.00 2007-07-31 16:17:45.625 212 22970.42 -95999.82 -149011.2088888.00 2007-07-31 16:17:45.750 212 22976.83 -95999.82 -149004.8088888.00 2007-07-31 16:17:45.875 212 22976.83 -96005.80 6562.07 88888.00 2007-07-31 16:17:46.000 212 22976.83 -96006.23 -148998.4088888.00 2007-07-31 16:17:46.125 212 22976.83 -96012.62 -149011.2088888.00 2007-07-31 16:17:46.250 212 22964.03 -96012.62 -149011.2088888.00 2007-07-31 16:17:46.375 212 22970.42 -96019.02 -149024.0088888.00 2007-07-31 16:17:46.500 212 22976.83 -96019.02 -149011.2088888.00 2007-07-31 16:17:46.625 212 22983.22 -96006.23 -149004.8088888.00 2007-07-31 16:17:46.750 212 22983.22 -95999.82 -149011.2088888.00 2007-07-31 16:17:46.875 212 22983.22 -96005.75 6562.07 88888.00 2007-07-31 16:17:47.000 212 22996.03 -96006.23 -148998.4088888.00 2007-07-31 16:17:47.125 212 22989.62 -96012.62 -148998.4088888.00 2007-07-31 16:17:47.250 212 22957.62 -96019.02 -148998.4088888.00 2007-07-31 16:17:47.375 212 22957.62 -96025.43 -148998.4088888.00 2007-07-31 16:17:47.500 212 22951.22 -96019.02 -149011.2088888.00 2007-07-31 16:17:47.625 212 22944.83 -96012.62 -149024.0088888.00 2007-07-31 16:17:47.750 212 22951.22 -96012.62 -149017.6088888.00 2007-07-31 16:17:47.875 212 22970.42 -96012.23 6562.07 88888.00 2007-07-31 16:17:48.000 212 22970.42 -96012.62 -148998.4088888.00 2007-07-31 16:17:48.125 212 22970.42 -96012.62 -149011.2088888.00 2007-07-31 16:17:48.250 212 22964.03 -96025.43 -149004.8088888.00 2007-07-31 16:17:48.375 212 22976.83 -96025.43 -148992.0088888.00 2007-07-31 16:17:48.500 212 22976.83 -96019.02 -149017.6088888.00 2007-07-31 16:17:48.625 212 22964.03 -96019.02 -149011.2088888.00 2007-07-31 16:17:48.750 212 22944.83 -96025.43 -148985.6088888.00 2007-07-31 16:17:48.875 212 22970.42 -96012.38 6562.07 88888.00 2007-07-31 16:17:49.000 212 22976.83 -96012.62 -148992.0088888.00 2007-07-31 16:17:49.125 212 22976.83 -96012.62 -149004.8088888.00 2007-07-31 16:17:49.250 212 22970.42 -96012.62 -148985.6088888.00 2007-07-31 16:17:49.375 212 22983.22 -96006.23 -148985.6088888.00 2007-07-31 16:17:49.500 212 22989.62 -96006.23 -148985.6088888.00 2007-07-31 16:17:49.625 212 22983.22 -96006.23 -148985.6088888.00 2007-07-31 16:17:49.750 212 22976.83 -96006.23 -148979.2088888.00 2007-07-31 16:17:49.875 212 22970.42 -96012.75 6562.07 88888.00 2007-07-31 16:17:50.000 212 22983.22 -96012.62 -148972.8088888.00 2007-07-31 16:17:50.125 212 22976.83 -96019.02 -148985.6088888.00 2007-07-31 16:17:50.250 212 22976.83 -96012.62 -148979.2088888.00 2007-07-31 16:17:50.375 212 22976.83 -96012.62 -148985.6088888.00 2007-07-31 16:17:50.500 212 22970.42 -95999.82 -148992.0088888.00 2007-07-31 16:17:50.625 212 22970.42 -96006.23 -148998.4088888.00 2007-07-31 16:17:50.750 212 22970.42 -96006.23 -148992.0088888.00 2007-07-31 16:17:50.875 212 22983.22 -96006.27 6562.07 88888.00 2007-07-31 16:17:51.000 212 22976.83 -96025.43 -148972.8088888.00 2007-07-31 16:17:51.125 212 22976.83 -96012.62 -148960.0088888.00 2007-07-31 16:17:51.250 212 22983.22 -96006.23 -148979.2088888.00 2007-07-31 16:17:51.375 212 22983.22 -96012.62 -148998.4088888.00 2007-07-31 16:17:51.500 212 22970.42 -96006.23 -148985.6088888.00 2007-07-31 16:17:51.625 212 22976.83 -96006.23 -148979.2088888.00 2007-07-31 16:17:51.750 212 22983.22 -96006.23 -148979.2088888.00 2007-07-31 16:17:51.875 212 22983.22 -96012.57 6562.07 88888.00 2007-07-31 16:17:52.000 212 22957.62 -96025.43 -148972.8088888.00 2007-07-31 16:17:52.125 212 22976.83 -96006.23 -148979.2088888.00 2007-07-31 16:17:52.250 212 22989.62 -96012.62 -148966.4088888.00 2007-07-31 16:17:52.375 212 22989.62 -96012.62 -148972.8088888.00 2007-07-31 16:17:52.500 212 22983.22 -96012.62 -148966.4088888.00 2007-07-31 16:17:52.625 212 22976.83 -96025.43 -148972.8088888.00 2007-07-31 16:17:52.750 212 22976.83 -96019.02 -148972.8088888.00 2007-07-31 16:17:52.875 212 22976.83 -96012.12 6562.07 88888.00 2007-07-31 16:17:53.000 212 22976.83 -96019.02 -148972.8088888.00 2007-07-31 16:17:53.125 212 22976.83 -96012.62 -148992.0088888.00 2007-07-31 16:17:53.250 212 22957.62 -96031.82 -148992.0088888.00 2007-07-31 16:17:53.375 212 22957.62 -96031.82 -148972.8088888.00 2007-07-31 16:17:53.500 212 22970.42 -96019.02 -148979.2088888.00 2007-07-31 16:17:53.625 212 22970.42 -96019.02 -148966.4088888.00 2007-07-31 16:17:53.750 212 22964.03 -96012.62 -148960.0088888.00 2007-07-31 16:17:53.875 212 22964.03 -96018.48 6562.07 88888.00 2007-07-31 16:17:54.000 212 22964.03 -96025.43 -148998.4088888.00 2007-07-31 16:17:54.125 212 22964.03 -96025.43 -149004.8088888.00 2007-07-31 16:17:54.250 212 22976.83 -96019.02 -148998.4088888.00 2007-07-31 16:17:54.375 212 22976.83 -96019.02 -148972.8088888.00 2007-07-31 16:17:54.500 212 22983.22 -96012.62 -148960.0088888.00 2007-07-31 16:17:54.625 212 22976.83 -96012.62 -148979.2088888.00 2007-07-31 16:17:54.750 212 22970.42 -96019.02 -148998.4088888.00 2007-07-31 16:17:54.875 212 22970.42 -96024.95 6562.07 88888.00 2007-07-31 16:17:55.000 212 22964.03 -96031.82 -148992.0088888.00 2007-07-31 16:17:55.125 212 22957.62 -96019.02 -148992.0088888.00 2007-07-31 16:17:55.250 212 22957.62 -96012.62 -148979.2088888.00 2007-07-31 16:17:55.375 212 22970.42 -96019.02 -148972.8088888.00 2007-07-31 16:17:55.500 212 22957.62 -96019.02 -148960.0088888.00 2007-07-31 16:17:55.625 212 22976.83 -96012.62 -148972.8088888.00 2007-07-31 16:17:55.750 212 22976.83 -96025.43 -148998.4088888.00 2007-07-31 16:17:55.875 212 22957.62 -96024.90 6562.07 88888.00 2007-07-31 16:17:56.000 212 22970.42 -96019.02 -148947.2088888.00 2007-07-31 16:17:56.125 212 22976.83 -96012.62 -148940.8088888.00 2007-07-31 16:17:56.250 212 22976.83 -96012.62 -148940.8088888.00 2007-07-31 16:17:56.375 212 22983.22 -96019.02 -148960.0088888.00 2007-07-31 16:17:56.500 212 22964.03 -96019.02 -148966.4088888.00 2007-07-31 16:17:56.625 212 22944.83 -96019.02 -148972.8088888.00 2007-07-31 16:17:56.750 212 22938.42 -96019.02 -148953.6088888.00 2007-07-31 16:17:56.875 212 22964.03 -96012.20 6562.07 88888.00 2007-07-31 16:17:57.000 212 22970.42 -96019.02 -148966.4088888.00 2007-07-31 16:17:57.125 212 22983.22 -96012.62 -148972.8088888.00 2007-07-31 16:17:57.250 212 22983.22 -96012.62 -148966.4088888.00 2007-07-31 16:17:57.375 212 22976.83 -96006.23 -148966.4088888.00 2007-07-31 16:17:57.500 212 22964.03 -96006.23 -148972.8088888.00 2007-07-31 16:17:57.625 212 22964.03 -96012.62 -148972.8088888.00 2007-07-31 16:17:57.750 212 22970.42 -96006.23 -148972.8088888.00 2007-07-31 16:17:57.875 212 22957.62 -96012.15 6562.07 88888.00 2007-07-31 16:17:58.000 212 22964.03 -96012.62 -148998.4088888.00 2007-07-31 16:17:58.125 212 22964.03 -96012.62 -149011.2088888.00 2007-07-31 16:17:58.250 212 22964.03 -95999.82 -148979.2088888.00 2007-07-31 16:17:58.375 212 22970.42 -96006.23 -148979.2088888.00 2007-07-31 16:17:58.500 212 22964.03 -96012.62 -148972.8088888.00 2007-07-31 16:17:58.625 212 22957.62 -96012.62 -148979.2088888.00 2007-07-31 16:17:58.750 212 22957.62 -96019.02 -148972.8088888.00 2007-07-31 16:17:58.875 212 22951.22 -96005.82 6562.07 88888.00 2007-07-31 16:17:59.000 212 22951.22 -96006.23 -149011.2088888.00 2007-07-31 16:17:59.125 212 22951.22 -96006.23 -149017.6088888.00 2007-07-31 16:17:59.250 212 22964.03 -96012.62 -148992.0088888.00 2007-07-31 16:17:59.375 212 22964.03 -96012.62 -148992.0088888.00 2007-07-31 16:17:59.500 212 22944.83 -96019.02 -148992.0088888.00 2007-07-31 16:17:59.625 212 22938.42 -96019.02 -148985.6088888.00 2007-07-31 16:17:59.750 212 22957.62 -96006.23 -148972.8088888.00 2007-07-31 16:17:59.875 212 22964.03 -96005.70 6562.07 88888.00 2007-07-31 16:18:00.000 212 22957.62 -96019.02 -148972.8088888.00 2007-07-31 16:18:00.125 212 22976.83 -96012.62 -148979.2088888.00 2007-07-31 16:18:00.250 212 22964.03 -96006.23 -148979.2088888.00 2007-07-31 16:18:00.375 212 22964.03 -96012.62 -148979.2088888.00 2007-07-31 16:18:00.500 212 22951.22 -96012.62 -148979.2088888.00 2007-07-31 16:18:00.625 212 22951.22 -96019.02 -148979.2088888.00 2007-07-31 16:18:00.750 212 22951.22 -96012.62 -148966.4088888.00 2007-07-31 16:18:00.875 212 22951.22 -96012.70 6562.07 88888.00 2007-07-31 16:18:01.000 212 22964.03 -96012.62 -148960.0088888.00 2007-07-31 16:18:01.125 212 22957.62 -95999.82 -148960.0088888.00 2007-07-31 16:18:01.250 212 22944.83 -96012.62 -148972.8088888.00 2007-07-31 16:18:01.375 212 22944.83 -96006.23 -148979.2088888.00 2007-07-31 16:18:01.500 212 22951.22 -96006.23 -148992.0088888.00 2007-07-31 16:18:01.625 212 22957.62 -95999.82 -148998.4088888.00 2007-07-31 16:18:01.750 212 22964.03 -96012.62 -148998.4088888.00 2007-07-31 16:18:01.875 212 22970.42 -96019.12 6562.07 88888.00 2007-07-31 16:18:02.000 212 22964.03 -96019.02 -148992.0088888.00 2007-07-31 16:18:02.125 212 22964.03 -96012.62 -148992.0088888.00 2007-07-31 16:18:02.250 212 22957.62 -96012.62 -148985.6088888.00 2007-07-31 16:18:02.375 212 22957.62 -96012.62 -148985.6088888.00 2007-07-31 16:18:02.500 212 22951.22 -96012.62 -148985.6088888.00 2007-07-31 16:18:02.625 212 22951.22 -96012.62 -148985.6088888.00 2007-07-31 16:18:02.750 212 22951.22 -96006.23 -148985.6088888.00 2007-07-31 16:18:02.875 212 22951.22 -95999.80 6562.07 88888.00 2007-07-31 16:18:03.000 212 22951.22 -96006.23 -149004.8088888.00 2007-07-31 16:18:03.125 212 22951.22 -96006.23 -148992.0088888.00 2007-07-31 16:18:03.250 212 22957.62 -95999.82 -148979.2088888.00 2007-07-31 16:18:03.375 212 22964.03 -95999.82 -148985.6088888.00 2007-07-31 16:18:03.500 212 22970.42 -96006.23 -148998.4088888.00 2007-07-31 16:18:03.625 212 22957.62 -96006.23 -148992.0088888.00 2007-07-31 16:18:03.750 212 22957.62 -95993.43 -148979.2088888.00 2007-07-31 16:18:03.875 212 22964.03 -95992.93 6562.07 88888.00 2007-07-31 16:18:04.000 212 22957.62 -95999.82 -148979.2088888.00 2007-07-31 16:18:04.125 212 22951.22 -96006.23 -148979.2088888.00 2007-07-31 16:18:04.250 212 22951.22 -95993.43 -148979.2088888.00 2007-07-31 16:18:04.375 212 22957.62 -95993.43 -148992.0088888.00 2007-07-31 16:18:04.500 212 22951.22 -95999.82 -148998.4088888.00 2007-07-31 16:18:04.625 212 22938.42 -96006.23 -148992.0088888.00 2007-07-31 16:18:04.750 212 22944.83 -96006.23 -148979.2088888.00 2007-07-31 16:18:04.875 212 22964.03 -95999.55 6562.07 88888.00 2007-07-31 16:18:05.000 212 22957.62 -96006.23 -148979.2088888.00 2007-07-31 16:18:05.125 212 22951.22 -96012.62 -149011.2088888.00 2007-07-31 16:18:05.250 212 22944.83 -96019.02 -149036.8088888.00 2007-07-31 16:18:05.375 212 22925.62 -96025.43 -149011.2088888.00 2007-07-31 16:18:05.500 212 22944.83 -96019.02 -148979.2088888.00 2007-07-31 16:18:05.625 212 22951.22 -96006.23 -148972.8088888.00 2007-07-31 16:18:05.750 212 22957.62 -96006.23 -148992.0088888.00 2007-07-31 16:18:05.875 212 22970.42 -96000.73 6562.07 88888.00 2007-07-31 16:18:06.000 212 22970.42 -96012.62 -148960.0088888.00 2007-07-31 16:18:06.125 212 22964.03 -96006.23 -148985.6088888.00 2007-07-31 16:18:06.250 212 22944.83 -95999.82 -149024.0088888.00 2007-07-31 16:18:06.375 212 22944.83 -96012.62 -149043.2088888.00 2007-07-31 16:18:06.500 212 22932.03 -96019.02 -149017.6088888.00 2007-07-31 16:18:06.625 212 22938.42 -96012.62 -148998.4088888.00 2007-07-31 16:18:06.750 212 22944.83 -96006.23 -148998.4088888.00 2007-07-31 16:18:06.875 212 22938.42 -96006.93 6562.07 88888.00 2007-07-31 16:18:07.000 212 22938.42 -96012.62 -149004.8088888.00 2007-07-31 16:18:07.125 212 22951.22 -96012.62 -148998.4088888.00 2007-07-31 16:18:07.250 212 22951.22 -96006.23 -148992.0088888.00 2007-07-31 16:18:07.375 212 22957.62 -95999.82 -148998.4088888.00 2007-07-31 16:18:07.500 212 22957.62 -95999.82 -149011.2088888.00 2007-07-31 16:18:07.625 212 22951.22 -96006.23 -149004.8088888.00 2007-07-31 16:18:07.750 212 22951.22 -96006.23 -149011.2088888.00 2007-07-31 16:18:07.875 212 22951.22 -96005.62 6562.07 88888.00 2007-07-31 16:18:08.000 212 22951.22 -96012.62 -149004.8088888.00 2007-07-31 16:18:08.125 212 22951.22 -96006.23 -149004.8088888.00 2007-07-31 16:18:08.250 212 22957.62 -96006.23 -149004.8088888.00 2007-07-31 16:18:08.375 212 22964.03 -96006.23 -149011.2088888.00 2007-07-31 16:18:08.500 212 22957.62 -95999.82 -149024.0088888.00 2007-07-31 16:18:08.625 212 22951.22 -95999.82 -149024.0088888.00 2007-07-31 16:18:08.750 212 22938.42 -95993.43 -149036.8088888.00 2007-07-31 16:18:08.875 212 22938.42 -95993.23 6562.07 88888.00 2007-07-31 16:18:09.000 212 22938.42 -95999.82 -149030.4088888.00 2007-07-31 16:18:09.125 212 22944.83 -95999.82 -149024.0088888.00 2007-07-31 16:18:09.250 212 22944.83 -95987.02 -149011.2088888.00 2007-07-31 16:18:09.375 212 22944.83 -95993.43 -149011.2088888.00 2007-07-31 16:18:09.500 212 22932.03 -95993.43 -149011.2088888.00 2007-07-31 16:18:09.625 212 22944.83 -95993.43 -149017.6088888.00 2007-07-31 16:18:09.750 212 22951.22 -95999.82 -149011.2088888.00 2007-07-31 16:18:09.875 212 22964.03 -95993.93 6562.07 88888.00 2007-07-31 16:18:10.000 212 22964.03 -95993.43 -149017.6088888.00 2007-07-31 16:18:10.125 212 22957.62 -95993.43 -149024.0088888.00 2007-07-31 16:18:10.250 212 22951.22 -95999.82 -149011.2088888.00 2007-07-31 16:18:10.375 212 22938.42 -95999.82 -149024.0088888.00 2007-07-31 16:18:10.500 212 22938.42 -96012.62 -149030.4088888.00 2007-07-31 16:18:10.625 212 22951.22 -96019.02 -149030.4088888.00 2007-07-31 16:18:10.750 212 22944.83 -95999.82 -149017.6088888.00 2007-07-31 16:18:10.875 212 22957.62 -95993.27 6562.07 88888.00 2007-07-31 16:18:11.000 212 22957.62 -95999.82 -149036.8088888.00 2007-07-31 16:18:11.125 212 22951.22 -96012.62 -149062.4088888.00 2007-07-31 16:18:11.250 212 22932.03 -96019.02 -149049.6088888.00 2007-07-31 16:18:11.375 212 22932.03 -96012.62 -149043.2088888.00 2007-07-31 16:18:11.500 212 22944.83 -96012.62 -149030.4088888.00 2007-07-31 16:18:11.625 212 22951.22 -96012.62 -149030.4088888.00 2007-07-31 16:18:11.750 212 22951.22 -96006.23 -149036.8088888.00 2007-07-31 16:18:11.875 212 22951.22 -96006.32 6562.07 88888.00 2007-07-31 16:18:12.000 212 22951.22 -96019.02 -149049.6088888.00 2007-07-31 16:18:12.125 212 22951.22 -96012.62 -149043.2088888.00 2007-07-31 16:18:12.250 212 22951.22 -95999.82 -149030.4088888.00 2007-07-31 16:18:12.375 212 22957.62 -95999.82 -149030.4088888.00 2007-07-31 16:18:12.500 212 22957.62 -95999.82 -149049.6088888.00 2007-07-31 16:18:12.625 212 22964.03 -95993.43 -149049.6088888.00 2007-07-31 16:18:12.750 212 22957.62 -95999.82 -149043.2088888.00 2007-07-31 16:18:12.875 212 22944.83 -95993.25 6562.07 88888.00 2007-07-31 16:18:13.000 212 22944.83 -95993.43 -149011.2088888.00 2007-07-31 16:18:13.125 212 22951.22 -95987.02 -149024.0088888.00 2007-07-31 16:18:13.250 212 22964.03 -95980.62 -149036.8088888.00 2007-07-31 16:18:13.375 212 22951.22 -95987.02 -149049.6088888.00 2007-07-31 16:18:13.500 212 22951.22 -95987.02 -149043.2088888.00 2007-07-31 16:18:13.625 212 22951.22 -95987.02 -149024.0088888.00 2007-07-31 16:18:13.750 212 22951.22 -95999.82 -149030.4088888.00 2007-07-31 16:18:13.875 212 22938.42 -95999.98 6562.07 88888.00 2007-07-31 16:18:14.000 212 22938.42 -96006.23 -149011.2088888.00 2007-07-31 16:18:14.125 212 22951.22 -95999.82 -148992.0088888.00 2007-07-31 16:18:14.250 212 22957.62 -95993.43 -149011.2088888.00 2007-07-31 16:18:14.375 212 22951.22 -96006.23 -149043.2088888.00 2007-07-31 16:18:14.500 212 22938.42 -96006.23 -149036.8088888.00 2007-07-31 16:18:14.625 212 22944.83 -95993.43 -149017.6088888.00 2007-07-31 16:18:14.750 212 22951.22 -95987.02 -149030.4088888.00 2007-07-31 16:18:14.875 212 22951.22 -95986.57 6562.07 88888.00 2007-07-31 16:18:15.000 212 22944.83 -95993.43 -149043.2088888.00 2007-07-31 16:18:15.125 212 22944.83 -95993.43 -149030.4088888.00 2007-07-31 16:18:15.250 212 22944.83 -95999.82 -149024.0088888.00 2007-07-31 16:18:15.375 212 22964.03 -95993.43 -149017.6088888.00 2007-07-31 16:18:15.500 212 22957.62 -95993.43 -149030.4088888.00 2007-07-31 16:18:15.625 212 22938.42 -95999.82 -149024.0088888.00 2007-07-31 16:18:15.750 212 22938.42 -95999.82 -149030.4088888.00 2007-07-31 16:18:15.875 212 22951.22 -95993.35 6562.07 88888.00 2007-07-31 16:18:16.000 212 22944.83 -96006.23 -149056.0088888.00 2007-07-31 16:18:16.125 212 22938.42 -96006.23 -149049.6088888.00 2007-07-31 16:18:16.250 212 22944.83 -95993.43 -149030.4088888.00 2007-07-31 16:18:16.375 212 22951.22 -95993.43 -149030.4088888.00 2007-07-31 16:18:16.500 212 22951.22 -95993.43 -149043.2088888.00 2007-07-31 16:18:16.625 212 22944.83 -95987.02 -149049.6088888.00 2007-07-31 16:18:16.750 212 22951.22 -95993.43 -149030.4088888.00 2007-07-31 16:18:16.875 212 22957.62 -95993.82 6562.07 88888.00 2007-07-31 16:18:17.000 212 22964.03 -95999.82 -149024.0088888.00 2007-07-31 16:18:17.125 212 22957.62 -95999.82 -149043.2088888.00 2007-07-31 16:18:17.250 212 22944.83 -96006.23 -149049.6088888.00 2007-07-31 16:18:17.375 212 22938.42 -96006.23 -149043.2088888.00 2007-07-31 16:18:17.500 212 22938.42 -96012.62 -149036.8088888.00 2007-07-31 16:18:17.625 212 22938.42 -96012.62 -149030.4088888.00 2007-07-31 16:18:17.750 212 22944.83 -96006.23 -149017.6088888.00 2007-07-31 16:18:17.875 212 22964.03 -96000.12 6562.07 88888.00 2007-07-31 16:18:18.000 212 22964.03 -96006.23 -149017.6088888.00 2007-07-31 16:18:18.125 212 22957.62 -96012.62 -149017.6088888.00 2007-07-31 16:18:18.250 212 22944.83 -96019.02 -149004.8088888.00 2007-07-31 16:18:18.375 212 22951.22 -96019.02 -149030.4088888.00 2007-07-31 16:18:18.500 212 22951.22 -96012.62 -149043.2088888.00 2007-07-31 16:18:18.625 212 22951.22 -96006.23 -149056.0088888.00 2007-07-31 16:18:18.750 212 22938.42 -96012.62 -149062.4088888.00 2007-07-31 16:18:18.875 212 22925.62 -96012.43 6562.07 88888.00 2007-07-31 16:18:19.000 212 22932.03 -96019.02 -149043.2088888.00 2007-07-31 16:18:19.125 212 22957.62 -96006.23 -149043.2088888.00 2007-07-31 16:18:19.250 212 22970.42 -95999.82 -149062.4088888.00 2007-07-31 16:18:19.375 212 22957.62 -96006.23 -149075.2088888.00 2007-07-31 16:18:19.500 212 22944.83 -95999.82 -149062.4088888.00 2007-07-31 16:18:19.625 212 22951.22 -95999.82 -149056.0088888.00 2007-07-31 16:18:19.750 212 22944.83 -96006.23 -149062.4088888.00 2007-07-31 16:18:19.875 212 22951.22 -96012.68 6562.07 88888.00 2007-07-31 16:18:20.000 212 22951.22 -96006.23 -149062.4088888.00 2007-07-31 16:18:20.125 212 22964.03 -95999.82 -149043.2088888.00 2007-07-31 16:18:20.250 212 22964.03 -96012.62 -149036.8088888.00 2007-07-31 16:18:20.375 212 22976.83 -96006.23 -149043.2088888.00 2007-07-31 16:18:20.500 212 22976.83 -96006.23 -149043.2088888.00 2007-07-31 16:18:20.625 212 22970.42 -96006.23 -149036.8088888.00 2007-07-31 16:18:20.750 212 22964.03 -95999.82 -149030.4088888.00 2007-07-31 16:18:20.875 212 22970.42 -95993.80 6562.07 88888.00 2007-07-31 16:18:21.000 212 22976.83 -96012.62 -149017.6088888.00 2007-07-31 16:18:21.125 212 22976.83 -95999.82 -149011.2088888.00 2007-07-31 16:18:21.250 212 22970.42 -95999.82 -149017.6088888.00 2007-07-31 16:18:21.375 212 22970.42 -95999.82 -149043.2088888.00 2007-07-31 16:18:21.500 212 22964.03 -95999.82 -149049.6088888.00 2007-07-31 16:18:21.625 212 22970.42 -95993.43 -149068.8088888.00 2007-07-31 16:18:21.750 212 22976.83 -95999.82 -149075.2088888.00 2007-07-31 16:18:21.875 212 22983.22 -95993.95 6562.07 88888.00 2007-07-31 16:18:22.000 212 22989.62 -96012.62 -149068.8088888.00 2007-07-31 16:18:22.125 212 22989.62 -95999.82 -149056.0088888.00 2007-07-31 16:18:22.250 212 22989.62 -95999.82 -149043.2088888.00 2007-07-31 16:18:22.375 212 22989.62 -95999.82 -149043.2088888.00 2007-07-31 16:18:22.500 212 22996.03 -95999.82 -149056.0088888.00 2007-07-31 16:18:22.625 212 22983.22 -96012.62 -149056.0088888.00 2007-07-31 16:18:22.750 212 22976.83 -96019.02 -149049.6088888.00 2007-07-31 16:18:22.875 212 22976.83 -96006.60 6562.07 88888.00 2007-07-31 16:18:23.000 212 22976.83 -96006.23 -149043.2088888.00 2007-07-31 16:18:23.125 212 22976.83 -96006.23 -149049.6088888.00 2007-07-31 16:18:23.250 212 22983.22 -96012.62 -149049.6088888.00 2007-07-31 16:18:23.375 212 22983.22 -96019.02 -149049.6088888.00 2007-07-31 16:18:23.500 212 22976.83 -96019.02 -149036.8088888.00 2007-07-31 16:18:23.625 212 22983.22 -96012.62 -149043.2088888.00 2007-07-31 16:18:23.750 212 22976.83 -96019.02 -149062.4088888.00 2007-07-31 16:18:23.875 212 22970.42 -96013.05 6562.07 88888.00 2007-07-31 16:18:24.000 212 22964.03 -96012.62 -149049.6088888.00 2007-07-31 16:18:24.125 212 22983.22 -95993.43 -149056.0088888.00 2007-07-31 16:18:24.250 212 22989.62 -95999.82 -149062.4088888.00 2007-07-31 16:18:24.375 212 22989.62 -96012.62 -149049.6088888.00 2007-07-31 16:18:24.500 212 22996.03 -95999.82 -149056.0088888.00 2007-07-31 16:18:24.625 212 23002.42 -96006.23 -149062.4088888.00 2007-07-31 16:18:24.750 212 23002.42 -96012.62 -149068.8088888.00 2007-07-31 16:18:24.875 212 22996.03 -96013.12 6562.07 88888.00 2007-07-31 16:18:25.000 212 22976.83 -96031.82 -149081.6088888.00 2007-07-31 16:18:25.125 212 22970.42 -96019.02 -149075.2088888.00 2007-07-31 16:18:25.250 212 22976.83 -96012.62 -149062.4088888.00 2007-07-31 16:18:25.375 212 22989.62 -96012.62 -149049.6088888.00 2007-07-31 16:18:25.500 212 22983.22 -96006.23 -149056.0088888.00 2007-07-31 16:18:25.625 212 22996.03 -96006.23 -149049.6088888.00 2007-07-31 16:18:25.750 212 23015.22 -95999.82 -149043.2088888.00 2007-07-31 16:18:25.875 212 23002.42 -96000.15 6562.07 88888.00 2007-07-31 16:18:26.000 212 23002.42 -96012.62 -149056.0088888.00 2007-07-31 16:18:26.125 212 23002.42 -96012.62 -149075.2088888.00 2007-07-31 16:18:26.250 212 22996.03 -96019.02 -149068.8088888.00 2007-07-31 16:18:26.375 212 22989.62 -96019.02 -149062.4088888.00 2007-07-31 16:18:26.500 212 22989.62 -96025.43 -149049.6088888.00 2007-07-31 16:18:26.625 212 23002.42 -96025.43 -149036.8088888.00 2007-07-31 16:18:26.750 212 23008.83 -96019.02 -149036.8088888.00 2007-07-31 16:18:26.875 212 23015.22 -96019.52 6562.07 88888.00 2007-07-31 16:18:27.000 212 23008.83 -96019.02 -149049.6088888.00 2007-07-31 16:18:27.125 212 23021.62 -96006.23 -149062.4088888.00 2007-07-31 16:18:27.250 212 23028.03 -96019.02 -149062.4088888.00 2007-07-31 16:18:27.375 212 23021.62 -96025.43 -149049.6088888.00 2007-07-31 16:18:27.500 212 23021.62 -96012.62 -149062.4088888.00 2007-07-31 16:18:27.625 212 23015.22 -96012.62 -149075.2088888.00 2007-07-31 16:18:27.750 212 23015.22 -96019.02 -149075.2088888.00 2007-07-31 16:18:27.875 212 23021.62 -96006.52 6562.07 88888.00 2007-07-31 16:18:28.000 212 23021.62 -96012.62 -149075.2088888.00 2007-07-31 16:18:28.125 212 23021.62 -96019.02 -149088.0088888.00 2007-07-31 16:18:28.250 212 23021.62 -96012.62 -149081.6088888.00 2007-07-31 16:18:28.375 212 23021.62 -96019.02 -149062.4088888.00 2007-07-31 16:18:28.500 212 23021.62 -96019.02 -149068.8088888.00 2007-07-31 16:18:28.625 212 23028.03 -96019.02 -149062.4088888.00 2007-07-31 16:18:28.750 212 23034.42 -96019.02 -149062.4088888.00 2007-07-31 16:18:28.875 212 23015.22 -96012.88 6562.07 88888.00 2007-07-31 16:18:29.000 212 23021.62 -96025.43 -149056.0088888.00 2007-07-31 16:18:29.125 212 23034.42 -96019.02 -149068.8088888.00 2007-07-31 16:18:29.250 212 23028.03 -96019.02 -149081.6088888.00 2007-07-31 16:18:29.375 212 23034.42 -96025.43 -149075.2088888.00 2007-07-31 16:18:29.500 212 23034.42 -96019.02 -149062.4088888.00 2007-07-31 16:18:29.625 212 23021.62 -96019.02 -149062.4088888.00 2007-07-31 16:18:29.750 212 23028.03 -96025.43 -149068.8088888.00 2007-07-31 16:18:29.875 212 23053.62 -96013.43 6562.07 88888.00 2007-07-31 16:18:30.000 212 23047.22 -96025.43 -149030.4088888.00 2007-07-31 16:18:30.125 212 23040.83 -96025.43 -149049.6088888.00 2007-07-31 16:18:30.250 212 23028.03 -96025.43 -149056.0088888.00 2007-07-31 16:18:30.375 212 23034.42 -96031.82 -149056.0088888.00 2007-07-31 16:18:30.500 212 23028.03 -96038.23 -149049.6088888.00 2007-07-31 16:18:30.625 212 23034.42 -96031.82 -149049.6088888.00 2007-07-31 16:18:30.750 212 23040.83 -96031.82 -149056.0088888.00 2007-07-31 16:18:30.875 212 23034.42 -96026.10 6562.07 88888.00 2007-07-31 16:18:31.000 212 23040.83 -96025.43 -149062.4088888.00 2007-07-31 16:18:31.125 212 23066.42 -96019.02 -149075.2088888.00 2007-07-31 16:18:31.250 212 23047.22 -96025.43 -149062.4088888.00 2007-07-31 16:18:31.375 212 23053.62 -96019.02 -149056.0088888.00 2007-07-31 16:18:31.500 212 23053.62 -96019.02 -149075.2088888.00 2007-07-31 16:18:31.625 212 23047.22 -96019.02 -149075.2088888.00 2007-07-31 16:18:31.750 212 23047.22 -96012.62 -149068.8088888.00 2007-07-31 16:18:31.875 212 23060.03 -96000.20 6562.07 88888.00 2007-07-31 16:18:32.000 212 23053.62 -96012.62 -149088.0088888.00 2007-07-31 16:18:32.125 212 23047.22 -96012.62 -149094.4088888.00 2007-07-31 16:18:32.250 212 23053.62 -96012.62 -149075.2088888.00 2007-07-31 16:18:32.375 212 23066.42 -96025.43 -149049.6088888.00 2007-07-31 16:18:32.500 212 23060.03 -96025.43 -149049.6088888.00 2007-07-31 16:18:32.625 212 23066.42 -96025.43 -149062.4088888.00 2007-07-31 16:18:32.750 212 23053.62 -96025.43 -149068.8088888.00 2007-07-31 16:18:32.875 212 23047.22 -96013.45 6562.07 88888.00 2007-07-31 16:18:33.000 212 23047.22 -96019.02 -149056.0088888.00 2007-07-31 16:18:33.125 212 23060.03 -96012.62 -149056.0088888.00 2007-07-31 16:18:33.250 212 23060.03 -96025.43 -149056.0088888.00 2007-07-31 16:18:33.375 212 23060.03 -96025.43 -149056.0088888.00 2007-07-31 16:18:33.500 212 23066.42 -96019.02 -149049.6088888.00 2007-07-31 16:18:33.625 212 23066.42 -96012.62 -149049.6088888.00 2007-07-31 16:18:33.750 212 23053.62 -96019.02 -149036.8088888.00 2007-07-31 16:18:33.875 212 23053.62 -96019.68 6562.07 88888.00 2007-07-31 16:18:34.000 212 23060.03 -96025.43 -149030.4088888.00 2007-07-31 16:18:34.125 212 23066.42 -96019.02 -149049.6088888.00 2007-07-31 16:18:34.250 212 23060.03 -96012.62 -149036.8088888.00 2007-07-31 16:18:34.375 212 23066.42 -96019.02 -149043.2088888.00 2007-07-31 16:18:34.500 212 23066.42 -96025.43 -149049.6088888.00 2007-07-31 16:18:34.625 212 23085.62 -96012.62 -149036.8088888.00 2007-07-31 16:18:34.750 212 23072.83 -96019.02 -149043.2088888.00 2007-07-31 16:18:34.875 212 23047.22 -96013.57 6562.07 88888.00 2007-07-31 16:18:35.000 212 23060.03 -96031.82 -149036.8088888.00 2007-07-31 16:18:35.125 212 23066.42 -96025.43 -149043.2088888.00 2007-07-31 16:18:35.250 212 23066.42 -96031.82 -149036.8088888.00 2007-07-31 16:18:35.375 212 23072.83 -96031.82 -149036.8088888.00 2007-07-31 16:18:35.500 212 23066.42 -96025.43 -149049.6088888.00 2007-07-31 16:18:35.625 212 23053.62 -96031.82 -149043.2088888.00 2007-07-31 16:18:35.750 212 23060.03 -96031.82 -149030.4088888.00 2007-07-31 16:18:35.875 212 23079.22 -96019.70 6562.07 88888.00 2007-07-31 16:18:36.000 212 23060.03 -96038.23 -149049.6088888.00 2007-07-31 16:18:36.125 212 23053.62 -96031.82 -149062.4088888.00 2007-07-31 16:18:36.250 212 23060.03 -96031.82 -149049.6088888.00 2007-07-31 16:18:36.375 212 23053.62 -96031.82 -149030.4088888.00 2007-07-31 16:18:36.500 212 23066.42 -96019.02 -149011.2088888.00 2007-07-31 16:18:36.625 212 23072.83 -96019.02 -149036.8088888.00 2007-07-31 16:18:36.750 212 23079.22 -96019.02 -149056.0088888.00 2007-07-31 16:18:36.875 212 23085.62 -96019.62 6562.07 88888.00 2007-07-31 16:18:37.000 212 23072.83 -96038.23 -149056.0088888.00 2007-07-31 16:18:37.125 212 23079.22 -96038.23 -149049.6088888.00 2007-07-31 16:18:37.250 212 23079.22 -96025.43 -149030.4088888.00 2007-07-31 16:18:37.375 212 23092.03 -96025.43 -149011.2088888.00 2007-07-31 16:18:37.500 212 23092.03 -96025.43 -149017.6088888.00 2007-07-31 16:18:37.625 212 23085.62 -96019.02 -149024.0088888.00 2007-07-31 16:18:37.750 212 23079.22 -96012.62 -149036.8088888.00 2007-07-31 16:18:37.875 212 23079.22 -96013.35 6562.07 88888.00 2007-07-31 16:18:38.000 212 23085.62 -96025.43 -149030.4088888.00 2007-07-31 16:18:38.125 212 23092.03 -96019.02 -149024.0088888.00 2007-07-31 16:18:38.250 212 23104.83 -96019.02 -149036.8088888.00 2007-07-31 16:18:38.375 212 23098.42 -96025.43 -149062.4088888.00 2007-07-31 16:18:38.500 212 23085.62 -96025.43 -149081.6088888.00 2007-07-31 16:18:38.625 212 23085.62 -96019.02 -149043.2088888.00 2007-07-31 16:18:38.750 212 23098.42 -96025.43 -149017.6088888.00 2007-07-31 16:18:38.875 212 23104.83 -96019.93 6562.07 88888.00 2007-07-31 16:18:39.000 212 23117.62 -96025.43 -149024.0088888.00 2007-07-31 16:18:39.125 212 23124.03 -96019.02 -149011.2088888.00 2007-07-31 16:18:39.250 212 23104.83 -96025.43 -149030.4088888.00 2007-07-31 16:18:39.375 212 23098.42 -96025.43 -149062.4088888.00 2007-07-31 16:18:39.500 212 23111.22 -96025.43 -149043.2088888.00 2007-07-31 16:18:39.625 212 23117.62 -96025.43 -149030.4088888.00 2007-07-31 16:18:39.750 212 23111.22 -96025.43 -149024.0088888.00 2007-07-31 16:18:39.875 212 23104.83 -96026.12 6562.07 88888.00 2007-07-31 16:18:40.000 212 23092.03 -96038.23 -149043.2088888.00 2007-07-31 16:18:40.125 212 23098.42 -96025.43 -149068.8088888.00 2007-07-31 16:18:40.250 212 23092.03 -96031.82 -149056.0088888.00 2007-07-31 16:18:40.375 212 23104.83 -96025.43 -149049.6088888.00 2007-07-31 16:18:40.500 212 23111.22 -96025.43 -149049.6088888.00 2007-07-31 16:18:40.625 212 23124.03 -96025.43 -149030.4088888.00 2007-07-31 16:18:40.750 212 23124.03 -96031.82 -149030.4088888.00 2007-07-31 16:18:40.875 212 23111.22 -96026.05 6562.07 88888.00 2007-07-31 16:18:41.000 212 23111.22 -96031.82 -149017.6088888.00 2007-07-31 16:18:41.125 212 23104.83 -96031.82 -149011.2088888.00 2007-07-31 16:18:41.250 212 23104.83 -96038.23 -149004.8088888.00 2007-07-31 16:18:41.375 212 23111.22 -96044.62 -149030.4088888.00 2007-07-31 16:18:41.500 212 23104.83 -96044.62 -149043.2088888.00 2007-07-31 16:18:41.625 212 23104.83 -96038.23 -149030.4088888.00 2007-07-31 16:18:41.750 212 23111.22 -96031.82 -149011.2088888.00 2007-07-31 16:18:41.875 212 23111.22 -96026.10 6562.07 88888.00 2007-07-31 16:18:42.000 212 23111.22 -96031.82 -149004.8088888.00 2007-07-31 16:18:42.125 212 23111.22 -96031.82 -149011.2088888.00 2007-07-31 16:18:42.250 212 23111.22 -96031.82 -149011.2088888.00 2007-07-31 16:18:42.375 212 23117.62 -96038.23 -149011.2088888.00 2007-07-31 16:18:42.500 212 23117.62 -96038.23 -149030.4088888.00 2007-07-31 16:18:42.625 212 23111.22 -96044.62 -149017.6088888.00 2007-07-31 16:18:42.750 212 23124.03 -96031.82 -148998.4088888.00 2007-07-31 16:18:42.875 212 23130.42 -96032.43 6562.07 88888.00 2007-07-31 16:18:43.000 212 23111.22 -96038.23 -148985.6088888.00 2007-07-31 16:18:43.125 212 23117.62 -96031.82 -148992.0088888.00 2007-07-31 16:18:43.250 212 23124.03 -96031.82 -148985.6088888.00 2007-07-31 16:18:43.375 212 23130.42 -96031.82 -149011.2088888.00 2007-07-31 16:18:43.500 212 23124.03 -96025.43 -149017.6088888.00 2007-07-31 16:18:43.625 212 23117.62 -96031.82 -149036.8088888.00 2007-07-31 16:18:43.750 212 23124.03 -96038.23 -149024.0088888.00 2007-07-31 16:18:43.875 212 23136.83 -96032.60 6562.07 88888.00 2007-07-31 16:18:44.000 212 23143.22 -96031.82 -148979.2088888.00 2007-07-31 16:18:44.125 212 23149.62 -96031.82 -149004.8088888.00 2007-07-31 16:18:44.250 212 23149.62 -96025.43 -149004.8088888.00 2007-07-31 16:18:44.375 212 23143.22 -96031.82 -149024.0088888.00 2007-07-31 16:18:44.500 212 23130.42 -96038.23 -149036.8088888.00 2007-07-31 16:18:44.625 212 23117.62 -96051.02 -149030.4088888.00 2007-07-31 16:18:44.750 212 23124.03 -96044.62 -149004.8088888.00 2007-07-31 16:18:44.875 212 23136.83 -96025.85 6562.07 88888.00 2007-07-31 16:18:45.000 212 23143.22 -96031.82 -148998.4088888.00 2007-07-31 16:18:45.125 212 23130.42 -96031.82 -149004.8088888.00 2007-07-31 16:18:45.250 212 23130.42 -96025.43 -149004.8088888.00 2007-07-31 16:18:45.375 212 23136.83 -96025.43 -149017.6088888.00 2007-07-31 16:18:45.500 212 23136.83 -96031.82 -149024.0088888.00 2007-07-31 16:18:45.625 212 23136.83 -96025.43 -149017.6088888.00 2007-07-31 16:18:45.750 212 23130.42 -96019.02 -149017.6088888.00 2007-07-31 16:18:45.875 212 23143.22 -96019.43 6562.07 88888.00 2007-07-31 16:18:46.000 212 23136.83 -96044.62 -149024.0088888.00 2007-07-31 16:18:46.125 212 23143.22 -96031.82 -149068.8088888.00 2007-07-31 16:18:46.250 212 23104.83 -96089.43 -149062.4088888.00 2007-07-31 16:18:46.375 212 23104.83 -96083.02 -149036.8088888.00 2007-07-31 16:18:46.500 212 23098.42 -96083.02 -149043.2088888.00 2007-07-31 16:18:46.625 212 23104.83 -96083.02 -149056.0088888.00 2007-07-31 16:18:46.750 212 23104.83 -96083.02 -149049.6088888.00 2007-07-31 16:18:46.875 212 23104.83 -96078.32 6562.07 88888.00 2007-07-31 16:18:47.000 212 23111.22 -96083.02 -149030.4088888.00 2007-07-31 16:18:47.125 212 23117.62 -96076.62 -148985.6088888.00 2007-07-31 16:18:47.250 212 23143.22 -96025.43 -149004.8088888.00 2007-07-31 16:18:47.375 212 23143.22 -96038.23 -148998.4088888.00 2007-07-31 16:18:47.500 212 23149.62 -96031.82 -149004.8088888.00 2007-07-31 16:18:47.625 212 23149.62 -96031.82 -149011.2088888.00 2007-07-31 16:18:47.750 212 23143.22 -96038.23 -148998.4088888.00 2007-07-31 16:18:47.875 212 23143.22 -96032.40 6562.07 88888.00 2007-07-31 16:18:48.000 212 23149.62 -96044.62 -148979.2088888.00 2007-07-31 16:18:48.125 212 23162.42 -96031.82 -148985.6088888.00 2007-07-31 16:18:48.250 212 23143.22 -96025.43 -148985.6088888.00 2007-07-31 16:18:48.375 212 23143.22 -96031.82 -148992.0088888.00 2007-07-31 16:18:48.500 212 23143.22 -96038.23 -148998.4088888.00 2007-07-31 16:18:48.625 212 23136.83 -96031.82 -149004.8088888.00 2007-07-31 16:18:48.750 212 23149.62 -96031.82 -148998.4088888.00 2007-07-31 16:18:48.875 212 23162.42 -96019.48 6562.07 88888.00 2007-07-31 16:18:49.000 212 23168.83 -96025.43 -149004.8088888.00 2007-07-31 16:18:49.125 212 23162.42 -96025.43 -149017.6088888.00 2007-07-31 16:18:49.250 212 23156.03 -96031.82 -148985.6088888.00 2007-07-31 16:18:49.375 212 23181.62 -96019.02 -148979.2088888.00 2007-07-31 16:18:49.500 212 23181.62 -96012.62 -148998.4088888.00 2007-07-31 16:18:49.625 212 23156.03 -96025.43 -148992.0088888.00 2007-07-31 16:18:49.750 212 23156.03 -96025.43 -149004.8088888.00 2007-07-31 16:18:49.875 212 23162.42 -96020.30 6562.07 88888.00 2007-07-31 16:18:50.000 212 23175.22 -96025.43 -148998.4088888.00 2007-07-31 16:18:50.125 212 23175.22 -96025.43 -149004.8088888.00 2007-07-31 16:18:50.250 212 23162.42 -96031.82 -149011.2088888.00 2007-07-31 16:18:50.375 212 23162.42 -96025.43 -149024.0088888.00 2007-07-31 16:18:50.500 212 23156.03 -96031.82 -149024.0088888.00 2007-07-31 16:18:50.625 212 23162.42 -96025.43 -149017.6088888.00 2007-07-31 16:18:50.750 212 23168.83 -96025.43 -149017.6088888.00 2007-07-31 16:18:50.875 212 23181.62 -96020.35 6562.07 88888.00 2007-07-31 16:18:51.000 212 23175.22 -96031.82 -149024.0088888.00 2007-07-31 16:18:51.125 212 23168.83 -96031.82 -149030.4088888.00 2007-07-31 16:18:51.250 212 23168.83 -96031.82 -149024.0088888.00 2007-07-31 16:18:51.375 212 23162.42 -96031.82 -149030.4088888.00 2007-07-31 16:18:51.500 212 23168.83 -96025.43 -149043.2088888.00 2007-07-31 16:18:51.625 212 23168.83 -96025.43 -149004.8088888.00 2007-07-31 16:18:51.750 212 23168.83 -96019.02 -148985.6088888.00 2007-07-31 16:18:51.875 212 23168.83 -96020.60 6562.07 88888.00 2007-07-31 16:18:52.000 212 23168.83 -96031.82 -148979.2088888.00 2007-07-31 16:18:52.125 212 23175.22 -96019.02 -149017.6088888.00 2007-07-31 16:18:52.250 212 23162.42 -96031.82 -149024.0088888.00 2007-07-31 16:18:52.375 212 23162.42 -96025.43 -149004.8088888.00 2007-07-31 16:18:52.500 212 23175.22 -96025.43 -148998.4088888.00 2007-07-31 16:18:52.625 212 23175.22 -96025.43 -149011.2088888.00 2007-07-31 16:18:52.750 212 23168.83 -96031.82 -149004.8088888.00 2007-07-31 16:18:52.875 212 23168.83 -96026.68 6562.07 88888.00 2007-07-31 16:18:53.000 212 23175.22 -96019.02 -148985.6088888.00 2007-07-31 16:18:53.125 212 23188.03 -96012.62 -149011.2088888.00 2007-07-31 16:18:53.250 212 23188.03 -96025.43 -149011.2088888.00 2007-07-31 16:18:53.375 212 23188.03 -96038.23 -149017.6088888.00 2007-07-31 16:18:53.500 212 23168.83 -96031.82 -149024.0088888.00 2007-07-31 16:18:53.625 212 23156.03 -96038.23 -149004.8088888.00 2007-07-31 16:18:53.750 212 23168.83 -96038.23 -148998.4088888.00 2007-07-31 16:18:53.875 212 23168.83 -96020.38 6562.07 88888.00 2007-07-31 16:18:54.000 212 23156.03 -96031.82 -149004.8088888.00 2007-07-31 16:18:54.125 212 23162.42 -96031.82 -149011.2088888.00 2007-07-31 16:18:54.250 212 23162.42 -96031.82 -149004.8088888.00 2007-07-31 16:18:54.375 212 23156.03 -96038.23 -149011.2088888.00 2007-07-31 16:18:54.500 212 23149.62 -96038.23 -149030.4088888.00 2007-07-31 16:18:54.625 212 23143.22 -96038.23 -149030.4088888.00 2007-07-31 16:18:54.750 212 23149.62 -96025.43 -149011.2088888.00 2007-07-31 16:18:54.875 212 23149.62 -96033.02 6562.07 88888.00 2007-07-31 16:18:55.000 212 23162.42 -96031.82 -148992.0088888.00 2007-07-31 16:18:55.125 212 23162.42 -96031.82 -148998.4088888.00 2007-07-31 16:18:55.250 212 23162.42 -96025.43 -149017.6088888.00 2007-07-31 16:18:55.375 212 23175.22 -96019.02 -149030.4088888.00 2007-07-31 16:18:55.500 212 23181.62 -96012.62 -149030.4088888.00 2007-07-31 16:18:55.625 212 23188.03 -96019.02 -149024.0088888.00 2007-07-31 16:18:55.750 212 23188.03 -96025.43 -149030.4088888.00 2007-07-31 16:18:55.875 212 23168.83 -96020.60 6562.07 88888.00 2007-07-31 16:18:56.000 212 23156.03 -96038.23 -149017.6088888.00 2007-07-31 16:18:56.125 212 23162.42 -96031.82 -149024.0088888.00 2007-07-31 16:18:56.250 212 23162.42 -96019.02 -149024.0088888.00 2007-07-31 16:18:56.375 212 23162.42 -96025.43 -149030.4088888.00 2007-07-31 16:18:56.500 212 23162.42 -96031.82 -149036.8088888.00 2007-07-31 16:18:56.625 212 23175.22 -96025.43 -149036.8088888.00 2007-07-31 16:18:56.750 212 23162.42 -96025.43 -149017.6088888.00 2007-07-31 16:18:56.875 212 23156.03 -96020.02 6562.07 88888.00 2007-07-31 16:18:57.000 212 23149.62 -96031.82 -149030.4088888.00 2007-07-31 16:18:57.125 212 23149.62 -96038.23 -149017.6088888.00 2007-07-31 16:18:57.250 212 23168.83 -96031.82 -149011.2088888.00 2007-07-31 16:18:57.375 212 23168.83 -96019.02 -149024.0088888.00 2007-07-31 16:18:57.500 212 23162.42 -96019.02 -149030.4088888.00 2007-07-31 16:18:57.625 212 23168.83 -96025.43 -149030.4088888.00 2007-07-31 16:18:57.750 212 23168.83 -96025.43 -149043.2088888.00 2007-07-31 16:18:57.875 212 23156.03 -96013.62 6562.07 88888.00 2007-07-31 16:18:58.000 212 23168.83 -96025.43 -149062.4088888.00 2007-07-31 16:18:58.125 212 23168.83 -96019.02 -149043.2088888.00 2007-07-31 16:18:58.250 212 23162.42 -96025.43 -149030.4088888.00 2007-07-31 16:18:58.375 212 23168.83 -96019.02 -149017.6088888.00 2007-07-31 16:18:58.500 212 23175.22 -96012.62 -149030.4088888.00 2007-07-31 16:18:58.625 212 23175.22 -96012.62 -149024.0088888.00 2007-07-31 16:18:58.750 212 23162.42 -96019.02 -149024.0088888.00 2007-07-31 16:18:58.875 212 23162.42 -96020.10 6562.07 88888.00 2007-07-31 16:18:59.000 212 23162.42 -96031.82 -149030.4088888.00 2007-07-31 16:18:59.125 212 23156.03 -96031.82 -149024.0088888.00 2007-07-31 16:18:59.250 212 23156.03 -96031.82 -149024.0088888.00 2007-07-31 16:18:59.375 212 23149.62 -96044.62 -149043.2088888.00 2007-07-31 16:18:59.500 212 23156.03 -96044.62 -149049.6088888.00 2007-07-31 16:18:59.625 212 23149.62 -96031.82 -149036.8088888.00 2007-07-31 16:18:59.750 212 23149.62 -96038.23 -149030.4088888.00 2007-07-31 16:18:59.875 212 23162.42 -96026.88 6562.07 88888.00 2007-07-31 16:19:00.000 212 23162.42 -96038.23 -149024.0088888.00 2007-07-31 16:19:00.125 212 23143.22 -96044.62 -149043.2088888.00 2007-07-31 16:19:00.250 212 23149.62 -96031.82 -149043.2088888.00 2007-07-31 16:19:00.375 212 23149.62 -96031.82 -149049.6088888.00 2007-07-31 16:19:00.500 212 23149.62 -96038.23 -149056.0088888.00 2007-07-31 16:19:00.625 212 23156.03 -96031.82 -149056.0088888.00 2007-07-31 16:19:00.750 212 23156.03 -96025.43 -149068.8088888.00 2007-07-31 16:19:00.875 212 23156.03 -96020.05 6562.07 88888.00 2007-07-31 16:19:01.000 212 23156.03 -96031.82 -149043.2088888.00 2007-07-31 16:19:01.125 212 23149.62 -96031.82 -149056.0088888.00 2007-07-31 16:19:01.250 212 23143.22 -96025.43 -149062.4088888.00 2007-07-31 16:19:01.375 212 23143.22 -96019.02 -149088.0088888.00 2007-07-31 16:19:01.500 212 23149.62 -96019.02 -149088.0088888.00 2007-07-31 16:19:01.625 212 23156.03 -96012.62 -149081.6088888.00 2007-07-31 16:19:01.750 212 23156.03 -96012.62 -149075.2088888.00 2007-07-31 16:19:01.875 212 23162.42 -96013.98 6562.07 88888.00 2007-07-31 16:19:02.000 212 23143.22 -96019.02 -149075.2088888.00 2007-07-31 16:19:02.125 212 23149.62 -96019.02 -149075.2088888.00 2007-07-31 16:19:02.250 212 23156.03 -96012.62 -149068.8088888.00 2007-07-31 16:19:02.375 212 23149.62 -96019.02 -149075.2088888.00 2007-07-31 16:19:02.500 212 23149.62 -96025.43 -149062.4088888.00 2007-07-31 16:19:02.625 212 23149.62 -96012.62 -149056.0088888.00 2007-07-31 16:19:02.750 212 23149.62 -96019.02 -149068.8088888.00 2007-07-31 16:19:02.875 212 23149.62 -96007.35 6562.07 88888.00 2007-07-31 16:19:03.000 212 23136.83 -96019.02 -149068.8088888.00 2007-07-31 16:19:03.125 212 23124.03 -96019.02 -149094.4088888.00 2007-07-31 16:19:03.250 212 23117.62 -96006.23 -149088.0088888.00 2007-07-31 16:19:03.375 212 23143.22 -96006.23 -149081.6088888.00 2007-07-31 16:19:03.500 212 23149.62 -96012.62 -149088.0088888.00 2007-07-31 16:19:03.625 212 23143.22 -96006.23 -149100.8088888.00 2007-07-31 16:19:03.750 212 23143.22 -96006.23 -149113.6088888.00 2007-07-31 16:19:03.875 212 23130.42 -96007.38 6562.07 88888.00 2007-07-31 16:19:04.000 212 23136.83 -96012.62 -149100.8088888.00 2007-07-31 16:19:04.125 212 23149.62 -95993.43 -149088.0088888.00 2007-07-31 16:19:04.250 212 23143.22 -95993.43 -149100.8088888.00 2007-07-31 16:19:04.375 212 23143.22 -95999.82 -149132.8088888.00 2007-07-31 16:19:04.500 212 23130.42 -96012.62 -149164.8088888.00 2007-07-31 16:19:04.625 212 23130.42 -96006.23 -149164.8088888.00 2007-07-31 16:19:04.750 212 23130.42 -96006.23 -149145.6088888.00 2007-07-31 16:19:04.875 212 23136.83 -95993.57 6562.07 88888.00 2007-07-31 16:19:05.000 212 23130.42 -95999.82 -149171.2088888.00 2007-07-31 16:19:05.125 212 23130.42 -95999.82 -149164.8088888.00 2007-07-31 16:19:05.250 212 23124.03 -95993.43 -149158.4088888.00 2007-07-31 16:19:05.375 212 23117.62 -96006.23 -149152.0088888.00 2007-07-31 16:19:05.500 212 23117.62 -96006.23 -149145.6088888.00 2007-07-31 16:19:05.625 212 23130.42 -95999.82 -149139.2088888.00 2007-07-31 16:19:05.750 212 23124.03 -95999.82 -149158.4088888.00 2007-07-31 16:19:05.875 212 23117.62 -96001.25 6562.07 88888.00 2007-07-31 16:19:06.000 212 23111.22 -96012.62 -149171.2088888.00 2007-07-31 16:19:06.125 212 23111.22 -96006.23 -149164.8088888.00 2007-07-31 16:19:06.250 212 23130.42 -95993.43 -149171.2088888.00 2007-07-31 16:19:06.375 212 23130.42 -95993.43 -149177.6088888.00 2007-07-31 16:19:06.500 212 23104.83 -96012.62 -149177.6088888.00 2007-07-31 16:19:06.625 212 23092.03 -95999.82 -149190.4088888.00 2007-07-31 16:19:06.750 212 23092.03 -96006.23 -149190.4088888.00 2007-07-31 16:19:06.875 212 23098.42 -95995.02 6562.07 88888.00 2007-07-31 16:19:07.000 212 23111.22 -95999.82 -149177.6088888.00 2007-07-31 16:19:07.125 212 23124.03 -95993.43 -149190.4088888.00 2007-07-31 16:19:07.250 212 23117.62 -95993.43 -149196.8088888.00 2007-07-31 16:19:07.375 212 23117.62 -95980.62 -149196.8088888.00 2007-07-31 16:19:07.500 212 23111.22 -95980.62 -149190.4088888.00 2007-07-31 16:19:07.625 212 23117.62 -95974.23 -149196.8088888.00 2007-07-31 16:19:07.750 212 23111.22 -95980.62 -149203.2088888.00 2007-07-31 16:19:07.875 212 23104.83 -95969.00 6562.07 88888.00 2007-07-31 16:19:08.000 212 23092.03 -95980.62 -149177.6088888.00 2007-07-31 16:19:08.125 212 23111.22 -95980.62 -149196.8088888.00 2007-07-31 16:19:08.250 212 23117.62 -95974.23 -149209.6088888.00 2007-07-31 16:19:08.375 212 23117.62 -95980.62 -149209.6088888.00 2007-07-31 16:19:08.500 212 23104.83 -95993.43 -149209.6088888.00 2007-07-31 16:19:08.625 212 23092.03 -95993.43 -149203.2088888.00 2007-07-31 16:19:08.750 212 23098.42 -95980.62 -149209.6088888.00 2007-07-31 16:19:08.875 212 23104.83 -95975.23 6562.07 88888.00 2007-07-31 16:19:09.000 212 23098.42 -95987.02 -149216.0088888.00 2007-07-31 16:19:09.125 212 23111.22 -95980.62 -149235.2088888.00 2007-07-31 16:19:09.250 212 23092.03 -95980.62 -149248.0088888.00 2007-07-31 16:19:09.375 212 23079.22 -95980.62 -149235.2088888.00 2007-07-31 16:19:09.500 212 23085.62 -95974.23 -149248.0088888.00 2007-07-31 16:19:09.625 212 23085.62 -95974.23 -149235.2088888.00 2007-07-31 16:19:09.750 212 23098.42 -95980.62 -149241.6088888.00 2007-07-31 16:19:09.875 212 23092.03 -95969.30 6562.07 88888.00 2007-07-31 16:19:10.000 212 23072.83 -95974.23 -149254.4088888.00 2007-07-31 16:19:10.125 212 23085.62 -95961.43 -149241.6088888.00 2007-07-31 16:19:10.250 212 23098.42 -95961.43 -149241.6088888.00 2007-07-31 16:19:10.375 212 23092.03 -95974.23 -149241.6088888.00 2007-07-31 16:19:10.500 212 23092.03 -95967.82 -149222.4088888.00 2007-07-31 16:19:10.625 212 23092.03 -95961.43 -149228.8088888.00 2007-07-31 16:19:10.750 212 23085.62 -95961.43 -149254.4088888.00 2007-07-31 16:19:10.875 212 23079.22 -95956.60 6562.07 88888.00 2007-07-31 16:19:11.000 212 23066.42 -95974.23 -149286.4088888.00 2007-07-31 16:19:11.125 212 23072.83 -95974.23 -149292.8088888.00 2007-07-31 16:19:11.250 212 23066.42 -95974.23 -149273.6088888.00 2007-07-31 16:19:11.375 212 23066.42 -95980.62 -149280.0088888.00 2007-07-31 16:19:11.500 212 23066.42 -95993.43 -149292.8088888.00 2007-07-31 16:19:11.625 212 23072.83 -95987.02 -149280.0088888.00 2007-07-31 16:19:11.750 212 23079.22 -95974.23 -149280.0088888.00 2007-07-31 16:19:11.875 212 23072.83 -95969.43 6562.07 88888.00 2007-07-31 16:19:12.000 212 23072.83 -95980.62 -149280.0088888.00 2007-07-31 16:19:12.125 212 23079.22 -95974.23 -149280.0088888.00 2007-07-31 16:19:12.250 212 23060.03 -95967.82 -149267.2088888.00 2007-07-31 16:19:12.375 212 23060.03 -95967.82 -149286.4088888.00 2007-07-31 16:19:12.500 212 23053.62 -95967.82 -149280.0088888.00 2007-07-31 16:19:12.625 212 23053.62 -95967.82 -149280.0088888.00 2007-07-31 16:19:12.750 212 23047.22 -95967.82 -149292.8088888.00 2007-07-31 16:19:12.875 212 23047.22 -95969.23 6562.07 88888.00 2007-07-31 16:19:13.000 212 23053.62 -95980.62 -149299.2088888.00 2007-07-31 16:19:13.125 212 23060.03 -95980.62 -149312.0088888.00 2007-07-31 16:19:13.250 212 23060.03 -95961.43 -149305.6088888.00 2007-07-31 16:19:13.375 212 23060.03 -95961.43 -149305.6088888.00 2007-07-31 16:19:13.500 212 23047.22 -95955.02 -149305.6088888.00 2007-07-31 16:19:13.625 212 23060.03 -95955.02 -149312.0088888.00 2007-07-31 16:19:13.750 212 23053.62 -95967.82 -149305.6088888.00 2007-07-31 16:19:13.875 212 23060.03 -95969.40 6562.07 88888.00 2007-07-31 16:19:14.000 212 23053.62 -95967.82 -149312.0088888.00 2007-07-31 16:19:14.125 212 23047.22 -95974.23 -149305.6088888.00 2007-07-31 16:19:14.250 212 23040.83 -95980.62 -149286.4088888.00 2007-07-31 16:19:14.375 212 23047.22 -95974.23 -149299.2088888.00 2007-07-31 16:19:14.500 212 23040.83 -95967.82 -149312.0088888.00 2007-07-31 16:19:14.625 212 23040.83 -95961.43 -149312.0088888.00 2007-07-31 16:19:14.750 212 23047.22 -95967.82 -149305.6088888.00 2007-07-31 16:19:14.875 212 23034.42 -95962.02 6562.07 88888.00 2007-07-31 16:19:15.000 212 23034.42 -95974.23 -149312.0088888.00 2007-07-31 16:19:15.125 212 23028.03 -95974.23 -149318.4088888.00 2007-07-31 16:19:15.250 212 23040.83 -95955.02 -149305.6088888.00 2007-07-31 16:19:15.375 212 23040.83 -95961.43 -149305.6088888.00 2007-07-31 16:19:15.500 212 23034.42 -95961.43 -149299.2088888.00 2007-07-31 16:19:15.625 212 23034.42 -95961.43 -149280.0088888.00 2007-07-31 16:19:15.750 212 23040.83 -95961.43 -149286.4088888.00 2007-07-31 16:19:15.875 212 23047.22 -95949.18 6562.07 88888.00 2007-07-31 16:19:16.000 212 23047.22 -95961.43 -149318.4088888.00 2007-07-31 16:19:16.125 212 23047.22 -95961.43 -149318.4088888.00 2007-07-31 16:19:16.250 212 23047.22 -95961.43 -149305.6088888.00 2007-07-31 16:19:16.375 212 23034.42 -95967.82 -149299.2088888.00 2007-07-31 16:19:16.500 212 23015.22 -95974.23 -149305.6088888.00 2007-07-31 16:19:16.625 212 23008.83 -95980.62 -149299.2088888.00 2007-07-31 16:19:16.750 212 23021.62 -95967.82 -149312.0088888.00 2007-07-31 16:19:16.875 212 23021.62 -95962.02 6562.07 88888.00 2007-07-31 16:19:17.000 212 23021.62 -95967.82 -149337.6088888.00 2007-07-31 16:19:17.125 212 23008.83 -95961.43 -149356.8088888.00 2007-07-31 16:19:17.250 212 23008.83 -95961.43 -149350.4088888.00 2007-07-31 16:19:17.375 212 23008.83 -95974.23 -149356.8088888.00 2007-07-31 16:19:17.500 212 23008.83 -95967.82 -149331.2088888.00 2007-07-31 16:19:17.625 212 23008.83 -95974.23 -149312.0088888.00 2007-07-31 16:19:17.750 212 23008.83 -95967.82 -149312.0088888.00 2007-07-31 16:19:17.875 212 23002.42 -95969.23 6562.07 88888.00 2007-07-31 16:19:18.000 212 23008.83 -95974.23 -149299.2088888.00 2007-07-31 16:19:18.125 212 23008.83 -95967.82 -149312.0088888.00 2007-07-31 16:19:18.250 212 23008.83 -95961.43 -149318.4088888.00 2007-07-31 16:19:18.375 212 23008.83 -95961.43 -149331.2088888.00 2007-07-31 16:19:18.500 212 23002.42 -95967.82 -149331.2088888.00 2007-07-31 16:19:18.625 212 22996.03 -95974.23 -149331.2088888.00 2007-07-31 16:19:18.750 212 23002.42 -95967.82 -149318.4088888.00 2007-07-31 16:19:18.875 212 23002.42 -95949.15 6562.07 88888.00 2007-07-31 16:19:19.000 212 23002.42 -95955.02 -149331.2088888.00 2007-07-31 16:19:19.125 212 22996.03 -95955.02 -149331.2088888.00 2007-07-31 16:19:19.250 212 23002.42 -95961.43 -149318.4088888.00 2007-07-31 16:19:19.375 212 23015.22 -95955.02 -149324.8088888.00 2007-07-31 16:19:19.500 212 23002.42 -95948.62 -149331.2088888.00 2007-07-31 16:19:19.625 212 22996.03 -95942.23 -149331.2088888.00 2007-07-31 16:19:19.750 212 23015.22 -95942.23 -149312.0088888.00 2007-07-31 16:19:19.875 212 23028.03 -95930.90 6562.07 88888.00 2007-07-31 16:19:20.000 212 23015.22 -95948.62 -149337.6088888.00 2007-07-31 16:19:20.125 212 22996.03 -95955.02 -149331.2088888.00 2007-07-31 16:19:20.250 212 22989.62 -95948.62 -149324.8088888.00 2007-07-31 16:19:20.375 212 22989.62 -95955.02 -149356.8088888.00 2007-07-31 16:19:20.500 212 22976.83 -95955.02 -149356.8088888.00 2007-07-31 16:19:20.625 212 22983.22 -95961.43 -149337.6088888.00 2007-07-31 16:19:20.750 212 22989.62 -95961.43 -149318.4088888.00 2007-07-31 16:19:20.875 212 23008.83 -95950.80 6562.07 88888.00 2007-07-31 16:19:21.000 212 23002.42 -95961.43 -149356.8088888.00 2007-07-31 16:19:21.125 212 22996.03 -95961.43 -149363.2088888.00 2007-07-31 16:19:21.250 212 22989.62 -95955.02 -149344.0088888.00 2007-07-31 16:19:21.375 212 22996.03 -95942.23 -149324.8088888.00 2007-07-31 16:19:21.500 212 23002.42 -95942.23 -149324.8088888.00 2007-07-31 16:19:21.625 212 22996.03 -95942.23 -149331.2088888.00 2007-07-31 16:19:21.750 212 22989.62 -95955.02 -149337.6088888.00 2007-07-31 16:19:21.875 212 22983.22 -95957.45 6562.07 88888.00 2007-07-31 16:19:22.000 212 22976.83 -95961.43 -149344.0088888.00 2007-07-31 16:19:22.125 212 22983.22 -95955.02 -149337.6088888.00 2007-07-31 16:19:22.250 212 22996.03 -95948.62 -149318.4088888.00 2007-07-31 16:19:22.375 212 22989.62 -95948.62 -149312.0088888.00 2007-07-31 16:19:22.500 212 22996.03 -95948.62 -149318.4088888.00 2007-07-31 16:19:22.625 212 22989.62 -95948.62 -149344.0088888.00 2007-07-31 16:19:22.750 212 22976.83 -95955.02 -149337.6088888.00 2007-07-31 16:19:22.875 212 22976.83 -95950.73 6562.07 88888.00 2007-07-31 16:19:23.000 212 22983.22 -95955.02 -149344.0088888.00 2007-07-31 16:19:23.125 212 22983.22 -95948.62 -149356.8088888.00 2007-07-31 16:19:23.250 212 22957.62 -95948.62 -149369.6088888.00 2007-07-31 16:19:23.375 212 22964.03 -95955.02 -149376.0088888.00 2007-07-31 16:19:23.500 212 22970.42 -95948.62 -149376.0088888.00 2007-07-31 16:19:23.625 212 22976.83 -95955.02 -149376.0088888.00 2007-07-31 16:19:23.750 212 22964.03 -95948.62 -149376.0088888.00 2007-07-31 16:19:23.875 212 22951.22 -95944.45 6562.07 88888.00 2007-07-31 16:19:24.000 212 22944.83 -95955.02 -149369.6088888.00 2007-07-31 16:19:24.125 212 22970.42 -95948.62 -149376.0088888.00 2007-07-31 16:19:24.250 212 22983.22 -95955.02 -149363.2088888.00 2007-07-31 16:19:24.375 212 22983.22 -95955.02 -149356.8088888.00 2007-07-31 16:19:24.500 212 22957.62 -95955.02 -149350.4088888.00 2007-07-31 16:19:24.625 212 22957.62 -95948.62 -149356.8088888.00 2007-07-31 16:19:24.750 212 22970.42 -95948.62 -149363.2088888.00 2007-07-31 16:19:24.875 212 22970.42 -95944.02 6562.07 88888.00 2007-07-31 16:19:25.000 212 22970.42 -95961.43 -149369.6088888.00 2007-07-31 16:19:25.125 212 22983.22 -95948.62 -149356.8088888.00 2007-07-31 16:19:25.250 212 22976.83 -95935.82 -149350.4088888.00 2007-07-31 16:19:25.375 212 22976.83 -95942.23 -149344.0088888.00 2007-07-31 16:19:25.500 212 22970.42 -95942.23 -149337.6088888.00 2007-07-31 16:19:25.625 212 22970.42 -95942.23 -149363.2088888.00 2007-07-31 16:19:25.750 212 22976.83 -95942.23 -149350.4088888.00 2007-07-31 16:19:25.875 212 22983.22 -95938.12 6562.07 88888.00 2007-07-31 16:19:26.000 212 22976.83 -95948.62 -149369.6088888.00 2007-07-31 16:19:26.125 212 22976.83 -95942.23 -149376.0088888.00 2007-07-31 16:19:26.250 212 22957.62 -95948.62 -149350.4088888.00 2007-07-31 16:19:26.375 212 22957.62 -95948.62 -149344.0088888.00 2007-07-31 16:19:26.500 212 22964.03 -95942.23 -149363.2088888.00 2007-07-31 16:19:26.625 212 22957.62 -95935.82 -149363.2088888.00 2007-07-31 16:19:26.750 212 22951.22 -95942.23 -149356.8088888.00 2007-07-31 16:19:26.875 212 22957.62 -95944.20 6562.07 88888.00 2007-07-31 16:19:27.000 212 22951.22 -95955.02 -149356.8088888.00 2007-07-31 16:19:27.125 212 22938.42 -95948.62 -149356.8088888.00 2007-07-31 16:19:27.250 212 22938.42 -95948.62 -149337.6088888.00 2007-07-31 16:19:27.375 212 22944.83 -95948.62 -149350.4088888.00 2007-07-31 16:19:27.500 212 22957.62 -95942.23 -149363.2088888.00 2007-07-31 16:19:27.625 212 22957.62 -95955.02 -149376.0088888.00 2007-07-31 16:19:27.750 212 22932.03 -95967.82 -149356.8088888.00 2007-07-31 16:19:27.875 212 22944.83 -95959.77 6562.07 88888.00 2007-07-31 16:19:28.000 212 22957.62 -95955.02 -149369.6088888.00 2007-07-31 16:19:28.125 212 22957.62 -95955.02 -149369.6088888.00 2007-07-31 16:19:28.250 212 22951.22 -95955.02 -149356.8088888.00 2007-07-31 16:19:28.375 212 22944.83 -95961.43 -149337.6088888.00 2007-07-31 16:19:28.500 212 22951.22 -95961.43 -149337.6088888.00 2007-07-31 16:19:28.625 212 22951.22 -95955.02 -149337.6088888.00 2007-07-31 16:19:28.750 212 22951.22 -95961.43 -149324.8088888.00 2007-07-31 16:19:28.875 212 22938.42 -95950.50 6562.07 88888.00 2007-07-31 16:19:29.000 212 22951.22 -95961.43 -149318.4088888.00 2007-07-31 16:19:29.125 212 22938.42 -95961.43 -149331.2088888.00 2007-07-31 16:19:29.250 212 22944.83 -95961.43 -149305.6088888.00 2007-07-31 16:19:29.375 212 22951.22 -95967.82 -149305.6088888.00 2007-07-31 16:19:29.500 212 22944.83 -95980.62 -149305.6088888.00 2007-07-31 16:19:29.625 212 22932.03 -95980.62 -149292.8088888.00 2007-07-31 16:19:29.750 212 22932.03 -95967.82 -149299.2088888.00 2007-07-31 16:19:29.875 212 22944.83 -95956.85 6562.07 88888.00 2007-07-31 16:19:30.000 212 22944.83 -95967.82 -149324.8088888.00 2007-07-31 16:19:30.125 212 22944.83 -95967.82 -149318.4088888.00 2007-07-31 16:19:30.250 212 22944.83 -95967.82 -149312.0088888.00 2007-07-31 16:19:30.375 212 22951.22 -95967.82 -149312.0088888.00 2007-07-31 16:19:30.500 212 22944.83 -95967.82 -149305.6088888.00 2007-07-31 16:19:30.625 212 22932.03 -95961.43 -149324.8088888.00 2007-07-31 16:19:30.750 212 22925.62 -95967.82 -149331.2088888.00 2007-07-31 16:19:30.875 212 22932.03 -95966.23 6562.07 88888.00 2007-07-31 16:19:31.000 212 22938.42 -95967.82 -149305.6088888.00 2007-07-31 16:19:31.125 212 22951.22 -95961.43 -149299.2088888.00 2007-07-31 16:19:31.250 212 22957.62 -95948.62 -149299.2088888.00 2007-07-31 16:19:31.375 212 22951.22 -95955.02 -149312.0088888.00 2007-07-31 16:19:31.500 212 22944.83 -95955.02 -149305.6088888.00 2007-07-31 16:19:31.625 212 22938.42 -95961.43 -149331.2088888.00 2007-07-31 16:19:31.750 212 22932.03 -95967.82 -149350.4088888.00 2007-07-31 16:19:31.875 212 22944.83 -95959.25 6562.07 88888.00 2007-07-31 16:19:32.000 212 22938.42 -95961.43 -149344.0088888.00 2007-07-31 16:19:32.125 212 22944.83 -95961.43 -149344.0088888.00 2007-07-31 16:19:32.250 212 22951.22 -95961.43 -149324.8088888.00 2007-07-31 16:19:32.375 212 22957.62 -95948.62 -149324.8088888.00 2007-07-31 16:19:32.500 212 22951.22 -95961.43 -149324.8088888.00 2007-07-31 16:19:32.625 212 22951.22 -95967.82 -149331.2088888.00 2007-07-31 16:19:32.750 212 22951.22 -95961.43 -149324.8088888.00 2007-07-31 16:19:32.875 212 22944.83 -95957.50 6562.07 88888.00 2007-07-31 16:19:33.000 212 22944.83 -95974.23 -149305.6088888.00 2007-07-31 16:19:33.125 212 22944.83 -95974.23 -149305.6088888.00 2007-07-31 16:19:33.250 212 22944.83 -95955.02 -149299.2088888.00 2007-07-31 16:19:33.375 212 22957.62 -95955.02 -149305.6088888.00 2007-07-31 16:19:33.500 212 22951.22 -95967.82 -149299.2088888.00 2007-07-31 16:19:33.625 212 22964.03 -95980.62 -149286.4088888.00 2007-07-31 16:19:33.750 212 22964.03 -95974.23 -149292.8088888.00 2007-07-31 16:19:33.875 212 22957.62 -95969.80 6562.07 88888.00 2007-07-31 16:19:34.000 212 22964.03 -95974.23 -149286.4088888.00 2007-07-31 16:19:34.125 212 22957.62 -95974.23 -149305.6088888.00 2007-07-31 16:19:34.250 212 22944.83 -95980.62 -149312.0088888.00 2007-07-31 16:19:34.375 212 22938.42 -95980.62 -149318.4088888.00 2007-07-31 16:19:34.500 212 22951.22 -95974.23 -149299.2088888.00 2007-07-31 16:19:34.625 212 22951.22 -95980.62 -149299.2088888.00 2007-07-31 16:19:34.750 212 22944.83 -95980.62 -149286.4088888.00 2007-07-31 16:19:34.875 212 22944.83 -95983.82 6562.07 88888.00 2007-07-31 16:19:35.000 212 22938.42 -95993.43 -149305.6088888.00 2007-07-31 16:19:35.125 212 22944.83 -95987.02 -149305.6088888.00 2007-07-31 16:19:35.250 212 22951.22 -95974.23 -149305.6088888.00 2007-07-31 16:19:35.375 212 22944.83 -95987.02 -149292.8088888.00 2007-07-31 16:19:35.500 212 22944.83 -95980.62 -149280.0088888.00 2007-07-31 16:19:35.625 212 22951.22 -95987.02 -149286.4088888.00 2007-07-31 16:19:35.750 212 22957.62 -95980.62 -149286.4088888.00 2007-07-31 16:19:35.875 212 22957.62 -95977.52 6562.07 88888.00 2007-07-31 16:19:36.000 212 22944.83 -95987.02 -149280.0088888.00 2007-07-31 16:19:36.125 212 22944.83 -95980.62 -149292.8088888.00 2007-07-31 16:19:36.250 212 22944.83 -95987.02 -149292.8088888.00 2007-07-31 16:19:36.375 212 22957.62 -95980.62 -149286.4088888.00 2007-07-31 16:19:36.500 212 22957.62 -95980.62 -149286.4088888.00 2007-07-31 16:19:36.625 212 22951.22 -95987.02 -149286.4088888.00 2007-07-31 16:19:36.750 212 22964.03 -95980.62 -149273.6088888.00 2007-07-31 16:19:36.875 212 22964.03 -95983.18 6562.07 88888.00 2007-07-31 16:19:37.000 212 22957.62 -95993.43 -149248.0088888.00 2007-07-31 16:19:37.125 212 22964.03 -95980.62 -149260.8088888.00 2007-07-31 16:19:37.250 212 22964.03 -95974.23 -149260.8088888.00 2007-07-31 16:19:37.375 212 22957.62 -95974.23 -149286.4088888.00 2007-07-31 16:19:37.500 212 22944.83 -95980.62 -149280.0088888.00 2007-07-31 16:19:37.625 212 22964.03 -95974.23 -149254.4088888.00 2007-07-31 16:19:37.750 212 22964.03 -95961.43 -149254.4088888.00 2007-07-31 16:19:37.875 212 22957.62 -95970.10 6562.07 88888.00 2007-07-31 16:19:38.000 212 22970.42 -95980.62 -149248.0088888.00 2007-07-31 16:19:38.125 212 22983.22 -95987.02 -149254.4088888.00 2007-07-31 16:19:38.250 212 22970.42 -95987.02 -149260.8088888.00 2007-07-31 16:19:38.375 212 22964.03 -95980.62 -149254.4088888.00 2007-07-31 16:19:38.500 212 22957.62 -95967.82 -149260.8088888.00 2007-07-31 16:19:38.625 212 22964.03 -95974.23 -149248.0088888.00 2007-07-31 16:19:38.750 212 22976.83 -95980.62 -149235.2088888.00 2007-07-31 16:19:38.875 212 22976.83 -95982.90 6562.07 88888.00 2007-07-31 16:19:39.000 212 22976.83 -95980.62 -149241.6088888.00 2007-07-31 16:19:39.125 212 22976.83 -95987.02 -149241.6088888.00 2007-07-31 16:19:39.250 212 22970.42 -95980.62 -149241.6088888.00 2007-07-31 16:19:39.375 212 22964.03 -95980.62 -149254.4088888.00 2007-07-31 16:19:39.500 212 22976.83 -95987.02 -149254.4088888.00 2007-07-31 16:19:39.625 212 22983.22 -95980.62 -149241.6088888.00 2007-07-31 16:19:39.750 212 22970.42 -95993.43 -149254.4088888.00 2007-07-31 16:19:39.875 212 22964.03 -95989.38 6562.07 88888.00 2007-07-31 16:19:40.000 212 22970.42 -95999.82 -149260.8088888.00 2007-07-31 16:19:40.125 212 22983.22 -95980.62 -149248.0088888.00 2007-07-31 16:19:40.250 212 22989.62 -95980.62 -149228.8088888.00 2007-07-31 16:19:40.375 212 22989.62 -95987.02 -149241.6088888.00 2007-07-31 16:19:40.500 212 22996.03 -95987.02 -149248.0088888.00 2007-07-31 16:19:40.625 212 22976.83 -95993.43 -149241.6088888.00 2007-07-31 16:19:40.750 212 22964.03 -95999.82 -149235.2088888.00 2007-07-31 16:19:40.875 212 22976.83 -95995.77 6562.07 88888.00 2007-07-31 16:19:41.000 212 22970.42 -96006.23 -149248.0088888.00 2007-07-31 16:19:41.125 212 22976.83 -95999.82 -149241.6088888.00 2007-07-31 16:19:41.250 212 22976.83 -95999.82 -149228.8088888.00 2007-07-31 16:19:41.375 212 22989.62 -95993.43 -149241.6088888.00 2007-07-31 16:19:41.500 212 22989.62 -95999.82 -149235.2088888.00 2007-07-31 16:19:41.625 212 22983.22 -96006.23 -149222.4088888.00 2007-07-31 16:19:41.750 212 22996.03 -95993.43 -149216.0088888.00 2007-07-31 16:19:41.875 212 22983.22 -95989.32 6562.07 88888.00 2007-07-31 16:19:42.000 212 22983.22 -96006.23 -149216.0088888.00 2007-07-31 16:19:42.125 212 22996.03 -95993.43 -149216.0088888.00 2007-07-31 16:19:42.250 212 22989.62 -95993.43 -149216.0088888.00 2007-07-31 16:19:42.375 212 22996.03 -95999.82 -149235.2088888.00 2007-07-31 16:19:42.500 212 22983.22 -96006.23 -149235.2088888.00 2007-07-31 16:19:42.625 212 22996.03 -96006.23 -149216.0088888.00 2007-07-31 16:19:42.750 212 23002.42 -96006.23 -149209.6088888.00 2007-07-31 16:19:42.875 212 22996.03 -96002.07 6562.07 88888.00 2007-07-31 16:19:43.000 212 23008.83 -95999.82 -149184.0088888.00 2007-07-31 16:19:43.125 212 23015.22 -96006.23 -149203.2088888.00 2007-07-31 16:19:43.250 212 23021.62 -95999.82 -149216.0088888.00 2007-07-31 16:19:43.375 212 23021.62 -95999.82 -149235.2088888.00 2007-07-31 16:19:43.500 212 23008.83 -95993.43 -149216.0088888.00 2007-07-31 16:19:43.625 212 23002.42 -95993.43 -149196.8088888.00 2007-07-31 16:19:43.750 212 23008.83 -95993.43 -149190.4088888.00 2007-07-31 16:19:43.875 212 23002.42 -95995.68 6562.07 88888.00 2007-07-31 16:19:44.000 212 23008.83 -95999.82 -149228.8088888.00 2007-07-31 16:19:44.125 212 23021.62 -95999.82 -149241.6088888.00 2007-07-31 16:19:44.250 212 23021.62 -96012.62 -149216.0088888.00 2007-07-31 16:19:44.375 212 23021.62 -96012.62 -149203.2088888.00 2007-07-31 16:19:44.500 212 23008.83 -96006.23 -149216.0088888.00 2007-07-31 16:19:44.625 212 22996.03 -95999.82 -149216.0088888.00 2007-07-31 16:19:44.750 212 23015.22 -95999.82 -149190.4088888.00 2007-07-31 16:19:44.875 212 23028.03 -96001.88 6562.07 88888.00 2007-07-31 16:19:45.000 212 23028.03 -96006.23 -149216.0088888.00 2007-07-31 16:19:45.125 212 23021.62 -96006.23 -149203.2088888.00 2007-07-31 16:19:45.250 212 23015.22 -96006.23 -149190.4088888.00 2007-07-31 16:19:45.375 212 23002.42 -96019.02 -149203.2088888.00 2007-07-31 16:19:45.500 212 23002.42 -96019.02 -149209.6088888.00 2007-07-31 16:19:45.625 212 23015.22 -96019.02 -149222.4088888.00 2007-07-31 16:19:45.750 212 23028.03 -96019.02 -149222.4088888.00 2007-07-31 16:19:45.875 212 23015.22 -96014.62 6562.07 88888.00 2007-07-31 16:19:46.000 212 23021.62 -96019.02 -149216.0088888.00 2007-07-31 16:19:46.125 212 23021.62 -96012.62 -149196.8088888.00 2007-07-31 16:19:46.250 212 23034.42 -96006.23 -149190.4088888.00 2007-07-31 16:19:46.375 212 23028.03 -96012.62 -149216.0088888.00 2007-07-31 16:19:46.500 212 23028.03 -96025.43 -149209.6088888.00 2007-07-31 16:19:46.625 212 23028.03 -96031.82 -149203.2088888.00 2007-07-31 16:19:46.750 212 23021.62 -96019.02 -149222.4088888.00 2007-07-31 16:19:46.875 212 23021.62 -96008.55 6562.07 88888.00 2007-07-31 16:19:47.000 212 23034.42 -96012.62 -149235.2088888.00 2007-07-31 16:19:47.125 212 23040.83 -96019.02 -149228.8088888.00 2007-07-31 16:19:47.250 212 23028.03 -96025.43 -149216.0088888.00 2007-07-31 16:19:47.375 212 23021.62 -96025.43 -149228.8088888.00 2007-07-31 16:19:47.500 212 23008.83 -96019.02 -149228.8088888.00 2007-07-31 16:19:47.625 212 23034.42 -96012.62 -149241.6088888.00 2007-07-31 16:19:47.750 212 23040.83 -96025.43 -149241.6088888.00 2007-07-31 16:19:47.875 212 23034.42 -96021.32 6562.07 88888.00 2007-07-31 16:19:48.000 212 23015.22 -96031.82 -149184.0088888.00 2007-07-31 16:19:48.125 212 23021.62 -96031.82 -149190.4088888.00 2007-07-31 16:19:48.250 212 23028.03 -96025.43 -149184.0088888.00 2007-07-31 16:19:48.375 212 23028.03 -96019.02 -149190.4088888.00 2007-07-31 16:19:48.500 212 23040.83 -96012.62 -149190.4088888.00 2007-07-31 16:19:48.625 212 23028.03 -96019.02 -149196.8088888.00 2007-07-31 16:19:48.750 212 23028.03 -96025.43 -149190.4088888.00 2007-07-31 16:19:48.875 212 23034.42 -96014.82 6562.07 88888.00 2007-07-31 16:19:49.000 212 23028.03 -96019.02 -149177.6088888.00 2007-07-31 16:19:49.125 212 23047.22 -96006.23 -149177.6088888.00 2007-07-31 16:19:49.250 212 23053.62 -96012.62 -149145.6088888.00 2007-07-31 16:19:49.375 212 23047.22 -96006.23 -149152.0088888.00 2007-07-31 16:19:49.500 212 23053.62 -96006.23 -149152.0088888.00 2007-07-31 16:19:49.625 212 23072.83 -96006.23 -149158.4088888.00 2007-07-31 16:19:49.750 212 23066.42 -96012.62 -149171.2088888.00 2007-07-31 16:19:49.875 212 23053.62 -96008.10 6562.07 88888.00 2007-07-31 16:19:50.000 212 23053.62 -96006.23 -149184.0088888.00 2007-07-31 16:19:50.125 212 23060.03 -96006.23 -149209.6088888.00 2007-07-31 16:19:50.250 212 23047.22 -96006.23 -149177.6088888.00 2007-07-31 16:19:50.375 212 23060.03 -96006.23 -149171.2088888.00 2007-07-31 16:19:50.500 212 23060.03 -96006.23 -149184.0088888.00 2007-07-31 16:19:50.625 212 23053.62 -96019.02 -149196.8088888.00 2007-07-31 16:19:50.750 212 23047.22 -96012.62 -149196.8088888.00 2007-07-31 16:19:50.875 212 23053.62 -96008.27 6562.07 88888.00 2007-07-31 16:19:51.000 212 23053.62 -96012.62 -149222.4088888.00 2007-07-31 16:19:51.125 212 23047.22 -96012.62 -149209.6088888.00 2007-07-31 16:19:51.250 212 23040.83 -96012.62 -149196.8088888.00 2007-07-31 16:19:51.375 212 23047.22 -96012.62 -149203.2088888.00 2007-07-31 16:19:51.500 212 23060.03 -96019.02 -149216.0088888.00 2007-07-31 16:19:51.625 212 23066.42 -96019.02 -149216.0088888.00 2007-07-31 16:19:51.750 212 23060.03 -96006.23 -149203.2088888.00 2007-07-31 16:19:51.875 212 23066.42 -95995.32 6562.07 88888.00 2007-07-31 16:19:52.000 212 23060.03 -96012.62 -149222.4088888.00 2007-07-31 16:19:52.125 212 23066.42 -96006.23 -149228.8088888.00 2007-07-31 16:19:52.250 212 23066.42 -96012.62 -149222.4088888.00 2007-07-31 16:19:52.375 212 23072.83 -96019.02 -149216.0088888.00 2007-07-31 16:19:52.500 212 23072.83 -96012.62 -149203.2088888.00 2007-07-31 16:19:52.625 212 23072.83 -96025.43 -149216.0088888.00 2007-07-31 16:19:52.750 212 23072.83 -96031.82 -149228.8088888.00 2007-07-31 16:19:52.875 212 23066.42 -96021.93 6562.07 88888.00 2007-07-31 16:19:53.000 212 23072.83 -96012.62 -149209.6088888.00 2007-07-31 16:19:53.125 212 23072.83 -96019.02 -149216.0088888.00 2007-07-31 16:19:53.250 212 23066.42 -96025.43 -149216.0088888.00 2007-07-31 16:19:53.375 212 23066.42 -96025.43 -149216.0088888.00 2007-07-31 16:19:53.500 212 23072.83 -96019.02 -149216.0088888.00 2007-07-31 16:19:53.625 212 23060.03 -96025.43 -149203.2088888.00 2007-07-31 16:19:53.750 212 23060.03 -96025.43 -149222.4088888.00 2007-07-31 16:19:53.875 212 23066.42 -96028.38 6562.07 88888.00 2007-07-31 16:19:54.000 212 23066.42 -96038.23 -149209.6088888.00 2007-07-31 16:19:54.125 212 23066.42 -96025.43 -149209.6088888.00 2007-07-31 16:19:54.250 212 23060.03 -96019.02 -149209.6088888.00 2007-07-31 16:19:54.375 212 23072.83 -96019.02 -149222.4088888.00 2007-07-31 16:19:54.500 212 23072.83 -96012.62 -149235.2088888.00 2007-07-31 16:19:54.625 212 23053.62 -96019.02 -149235.2088888.00 2007-07-31 16:19:54.750 212 23060.03 -96019.02 -149235.2088888.00 2007-07-31 16:19:54.875 212 23079.22 -96021.90 6562.07 88888.00 2007-07-31 16:19:55.000 212 23079.22 -96019.02 -149203.2088888.00 2007-07-31 16:19:55.125 212 23079.22 -96019.02 -149196.8088888.00 2007-07-31 16:19:55.250 212 23072.83 -96006.23 -149209.6088888.00 2007-07-31 16:19:55.375 212 23072.83 -96012.62 -149248.0088888.00 2007-07-31 16:19:55.500 212 23072.83 -96006.23 -149260.8088888.00 2007-07-31 16:19:55.625 212 23079.22 -96006.23 -149260.8088888.00 2007-07-31 16:19:55.750 212 23079.22 -96006.23 -149267.2088888.00 2007-07-31 16:19:55.875 212 23066.42 -96015.82 6562.07 88888.00 2007-07-31 16:19:56.000 212 23053.62 -96025.43 -149260.8088888.00 2007-07-31 16:19:56.125 212 23066.42 -96019.02 -149267.2088888.00 2007-07-31 16:19:56.250 212 23060.03 -96012.62 -149241.6088888.00 2007-07-31 16:19:56.375 212 23072.83 -96019.02 -149209.6088888.00 2007-07-31 16:19:56.500 212 23085.62 -96025.43 -149203.2088888.00 2007-07-31 16:19:56.625 212 23079.22 -96019.02 -149222.4088888.00 2007-07-31 16:19:56.750 212 23072.83 -96012.62 -149228.8088888.00 2007-07-31 16:19:56.875 212 23072.83 -96015.27 6562.07 88888.00 2007-07-31 16:19:57.000 212 23072.83 -96019.02 -149228.8088888.00 2007-07-31 16:19:57.125 212 23079.22 -96012.62 -149267.2088888.00 2007-07-31 16:19:57.250 212 23060.03 -96019.02 -149267.2088888.00 2007-07-31 16:19:57.375 212 23066.42 -96012.62 -149267.2088888.00 2007-07-31 16:19:57.500 212 23085.62 -95999.82 -149260.8088888.00 2007-07-31 16:19:57.625 212 23085.62 -96006.23 -149254.4088888.00 2007-07-31 16:19:57.750 212 23098.42 -95999.82 -149260.8088888.00 2007-07-31 16:19:57.875 212 23098.42 -95996.15 6562.07 88888.00 2007-07-31 16:19:58.000 212 23098.42 -96006.23 -149286.4088888.00 2007-07-31 16:19:58.125 212 23085.62 -96012.62 -149305.6088888.00 2007-07-31 16:19:58.250 212 23085.62 -96019.02 -149280.0088888.00 2007-07-31 16:19:58.375 212 23085.62 -96012.62 -149273.6088888.00 2007-07-31 16:19:58.500 212 23104.83 -95999.82 -149267.2088888.00 2007-07-31 16:19:58.625 212 23111.22 -95999.82 -149280.0088888.00 2007-07-31 16:19:58.750 212 23104.83 -95999.82 -149292.8088888.00 2007-07-31 16:19:58.875 212 23092.03 -96002.12 6562.07 88888.00 2007-07-31 16:19:59.000 212 23098.42 -96006.23 -149273.6088888.00 2007-07-31 16:19:59.125 212 23092.03 -96012.62 -149292.8088888.00 2007-07-31 16:19:59.250 212 23079.22 -96012.62 -149305.6088888.00 2007-07-31 16:19:59.375 212 23079.22 -96012.62 -149305.6088888.00 2007-07-31 16:19:59.500 212 23085.62 -96012.62 -149305.6088888.00 2007-07-31 16:19:59.625 212 23079.22 -96025.43 -149305.6088888.00 2007-07-31 16:19:59.750 212 23085.62 -96019.02 -149305.6088888.00 2007-07-31 16:19:59.875 212 23085.62 -96008.60 6562.07 88888.00 2007-07-31 16:20:00.000 212 23079.22 -96012.62 -149299.2088888.00 2007-07-31 16:20:00.125 212 23079.22 -96012.62 -149312.0088888.00 2007-07-31 16:20:00.250 212 23079.22 -96012.62 -149312.0088888.00 2007-07-31 16:20:00.375 212 23079.22 -96025.43 -149299.2088888.00 2007-07-31 16:20:00.500 212 23085.62 -96012.62 -149299.2088888.00 2007-07-31 16:20:00.625 212 23079.22 -96012.62 -149299.2088888.00 2007-07-31 16:20:00.750 212 23085.62 -96012.62 -149318.4088888.00 2007-07-31 16:20:00.875 212 23085.62 -96015.12 6562.07 88888.00 2007-07-31 16:20:01.000 212 23072.83 -96019.02 -149324.8088888.00 2007-07-31 16:20:01.125 212 23085.62 -96019.02 -149337.6088888.00 2007-07-31 16:20:01.250 212 23098.42 -96012.62 -149331.2088888.00 2007-07-31 16:20:01.375 212 23098.42 -96006.23 -149318.4088888.00 2007-07-31 16:20:01.500 212 23098.42 -96012.62 -149324.8088888.00 2007-07-31 16:20:01.625 212 23098.42 -96012.62 -149344.0088888.00 2007-07-31 16:20:01.750 212 23104.83 -96006.23 -149337.6088888.00 2007-07-31 16:20:01.875 212 23104.83 -96002.50 6562.07 88888.00 2007-07-31 16:20:02.000 212 23104.83 -96012.62 -149337.6088888.00 2007-07-31 16:20:02.125 212 23098.42 -96012.62 -149344.0088888.00 2007-07-31 16:20:02.250 212 23092.03 -95999.82 -149337.6088888.00 2007-07-31 16:20:02.375 212 23104.83 -95999.82 -149344.0088888.00 2007-07-31 16:20:02.500 212 23092.03 -96006.23 -149344.0088888.00 2007-07-31 16:20:02.625 212 23104.83 -95999.82 -149344.0088888.00 2007-07-31 16:20:02.750 212 23104.83 -95987.02 -149344.0088888.00 2007-07-31 16:20:02.875 212 23104.83 -95977.12 6562.07 88888.00 2007-07-31 16:20:03.000 212 23111.22 -95993.43 -149331.2088888.00 2007-07-31 16:20:03.125 212 23111.22 -95993.43 -149337.6088888.00 2007-07-31 16:20:03.250 212 23104.83 -95999.82 -149344.0088888.00 2007-07-31 16:20:03.375 212 23092.03 -96006.23 -149331.2088888.00 2007-07-31 16:20:03.500 212 23085.62 -95999.82 -149324.8088888.00 2007-07-31 16:20:03.625 212 23092.03 -95999.82 -149324.8088888.00 2007-07-31 16:20:03.750 212 23104.83 -96006.23 -149344.0088888.00 2007-07-31 16:20:03.875 212 23104.83 -95996.35 6562.07 88888.00 2007-07-31 16:20:04.000 212 23111.22 -96012.62 -149376.0088888.00 2007-07-31 16:20:04.125 212 23104.83 -95999.82 -149369.6088888.00 2007-07-31 16:20:04.250 212 23092.03 -95987.02 -149369.6088888.00 2007-07-31 16:20:04.375 212 23098.42 -95993.43 -149395.2088888.00 2007-07-31 16:20:04.500 212 23085.62 -95999.82 -149395.2088888.00 2007-07-31 16:20:04.625 212 23079.22 -96006.23 -149376.0088888.00 2007-07-31 16:20:04.750 212 23104.83 -95993.43 -149369.6088888.00 2007-07-31 16:20:04.875 212 23104.83 -95983.23 6562.07 88888.00 2007-07-31 16:20:05.000 212 23104.83 -95999.82 -149388.8088888.00 2007-07-31 16:20:05.125 212 23098.42 -95999.82 -149414.4088888.00 2007-07-31 16:20:05.250 212 23092.03 -96006.23 -149414.4088888.00 2007-07-31 16:20:05.375 212 23085.62 -96012.62 -149408.0088888.00 2007-07-31 16:20:05.500 212 23092.03 -96012.62 -149382.4088888.00 2007-07-31 16:20:05.625 212 23104.83 -96006.23 -149388.8088888.00 2007-07-31 16:20:05.750 212 23085.62 -96006.23 -149408.0088888.00 2007-07-31 16:20:05.875 212 23072.83 -96009.10 6562.07 88888.00 2007-07-31 16:20:06.000 212 23085.62 -96012.62 -149382.4088888.00 2007-07-31 16:20:06.125 212 23098.42 -96006.23 -149408.0088888.00 2007-07-31 16:20:06.250 212 23104.83 -95999.82 -149427.2088888.00 2007-07-31 16:20:06.375 212 23104.83 -96006.23 -149433.6088888.00 2007-07-31 16:20:06.500 212 23098.42 -95999.82 -149427.2088888.00 2007-07-31 16:20:06.625 212 23092.03 -95993.43 -149427.2088888.00 2007-07-31 16:20:06.750 212 23092.03 -95993.43 -149408.0088888.00 2007-07-31 16:20:06.875 212 23092.03 -95996.02 6562.07 88888.00 2007-07-31 16:20:07.000 212 23079.22 -95999.82 -149433.6088888.00 2007-07-31 16:20:07.125 212 23072.83 -95999.82 -149427.2088888.00 2007-07-31 16:20:07.250 212 23092.03 -95987.02 -149408.0088888.00 2007-07-31 16:20:07.375 212 23104.83 -95980.62 -149414.4088888.00 2007-07-31 16:20:07.500 212 23104.83 -95987.02 -149414.4088888.00 2007-07-31 16:20:07.625 212 23104.83 -95980.62 -149420.8088888.00 2007-07-31 16:20:07.750 212 23111.22 -95980.62 -149427.2088888.00 2007-07-31 16:20:07.875 212 23117.62 -95983.32 6562.07 88888.00 2007-07-31 16:20:08.000 212 23117.62 -95993.43 -149440.0088888.00 2007-07-31 16:20:08.125 212 23111.22 -95999.82 -149465.6088888.00 2007-07-31 16:20:08.250 212 23098.42 -95999.82 -149440.0088888.00 2007-07-31 16:20:08.375 212 23098.42 -95987.02 -149446.4088888.00 2007-07-31 16:20:08.500 212 23104.83 -95980.62 -149465.6088888.00 2007-07-31 16:20:08.625 212 23098.42 -95987.02 -149465.6088888.00 2007-07-31 16:20:08.750 212 23098.42 -95999.82 -149484.8088888.00 2007-07-31 16:20:08.875 212 23085.62 -95996.52 6562.07 88888.00 2007-07-31 16:20:09.000 212 23092.03 -95999.82 -149478.4088888.00 2007-07-31 16:20:09.125 212 23092.03 -95993.43 -149484.8088888.00 2007-07-31 16:20:09.250 212 23092.03 -95993.43 -149484.8088888.00 2007-07-31 16:20:09.375 212 23092.03 -95993.43 -149497.6088888.00 2007-07-31 16:20:09.500 212 23072.83 -95999.82 -149484.8088888.00 2007-07-31 16:20:09.625 212 23079.22 -95987.02 -149484.8088888.00 2007-07-31 16:20:09.750 212 23079.22 -95993.43 -149491.2088888.00 2007-07-31 16:20:09.875 212 23085.62 -95996.70 6562.07 88888.00 2007-07-31 16:20:10.000 212 23111.22 -95993.43 -149452.8088888.00 2007-07-31 16:20:10.125 212 23104.83 -95993.43 -149478.4088888.00 2007-07-31 16:20:10.250 212 23104.83 -95993.43 -149484.8088888.00 2007-07-31 16:20:10.375 212 23104.83 -95993.43 -149484.8088888.00 2007-07-31 16:20:10.500 212 23098.42 -95987.02 -149478.4088888.00 2007-07-31 16:20:10.625 212 23085.62 -95980.62 -149484.8088888.00 2007-07-31 16:20:10.750 212 23079.22 -95987.02 -149497.6088888.00 2007-07-31 16:20:10.875 212 23085.62 -95977.48 6562.07 88888.00 2007-07-31 16:20:11.000 212 23098.42 -95987.02 -149484.8088888.00 2007-07-31 16:20:11.125 212 23092.03 -95987.02 -149478.4088888.00 2007-07-31 16:20:11.250 212 23079.22 -95987.02 -149478.4088888.00 2007-07-31 16:20:11.375 212 23079.22 -95987.02 -149484.8088888.00 2007-07-31 16:20:11.500 212 23092.03 -95993.43 -149478.4088888.00 2007-07-31 16:20:11.625 212 23092.03 -95987.02 -149472.0088888.00 2007-07-31 16:20:11.750 212 23072.83 -95987.02 -149478.4088888.00 2007-07-31 16:20:11.875 212 23060.03 -95983.88 6562.07 88888.00 2007-07-31 16:20:12.000 212 23066.42 -95993.43 -149516.8088888.00 2007-07-31 16:20:12.125 212 23079.22 -95999.82 -149523.2088888.00 2007-07-31 16:20:12.250 212 23066.42 -95993.43 -149504.0088888.00 2007-07-31 16:20:12.375 212 23072.83 -95987.02 -149504.0088888.00 2007-07-31 16:20:12.500 212 23085.62 -95987.02 -149510.4088888.00 2007-07-31 16:20:12.625 212 23079.22 -95987.02 -149536.0088888.00 2007-07-31 16:20:12.750 212 23066.42 -95999.82 -149536.0088888.00 2007-07-31 16:20:12.875 212 23079.22 -95987.27 6562.07 88888.00 2007-07-31 16:20:13.000 212 23085.62 -95993.43 -149555.2088888.00 2007-07-31 16:20:13.125 212 23079.22 -95987.02 -149555.2088888.00 2007-07-31 16:20:13.250 212 23092.03 -95987.02 -149555.2088888.00 2007-07-31 16:20:13.375 212 23092.03 -95980.62 -149568.0088888.00 2007-07-31 16:20:13.500 212 23092.03 -95980.62 -149568.0088888.00 2007-07-31 16:20:13.625 212 23085.62 -95974.23 -149568.0088888.00 2007-07-31 16:20:13.750 212 23072.83 -95980.62 -149561.6088888.00 2007-07-31 16:20:13.875 212 23085.62 -95977.43 6562.07 88888.00 2007-07-31 16:20:14.000 212 23092.03 -95987.02 -149555.2088888.00 2007-07-31 16:20:14.125 212 23085.62 -95993.43 -149561.6088888.00 2007-07-31 16:20:14.250 212 23079.22 -95987.02 -149561.6088888.00 2007-07-31 16:20:14.375 212 23079.22 -95987.02 -149568.0088888.00 2007-07-31 16:20:14.500 212 23079.22 -95974.23 -149561.6088888.00 2007-07-31 16:20:14.625 212 23085.62 -95967.82 -149568.0088888.00 2007-07-31 16:20:14.750 212 23079.22 -95974.23 -149568.0088888.00 2007-07-31 16:20:14.875 212 23085.62 -95964.73 6562.07 88888.00 2007-07-31 16:20:15.000 212 23085.62 -95967.82 -149568.0088888.00 2007-07-31 16:20:15.125 212 23072.83 -95974.23 -149580.8088888.00 2007-07-31 16:20:15.250 212 23079.22 -95974.23 -149574.4088888.00 2007-07-31 16:20:15.375 212 23085.62 -95974.23 -149561.6088888.00 2007-07-31 16:20:15.500 212 23098.42 -95961.43 -149561.6088888.00 2007-07-31 16:20:15.625 212 23098.42 -95967.82 -149574.4088888.00 2007-07-31 16:20:15.750 212 23092.03 -95967.82 -149580.8088888.00 2007-07-31 16:20:15.875 212 23079.22 -95964.60 6562.07 88888.00 2007-07-31 16:20:16.000 212 23085.62 -95967.82 -149561.6088888.00 2007-07-31 16:20:16.125 212 23098.42 -95955.02 -149555.2088888.00 2007-07-31 16:20:16.250 212 23085.62 -95967.82 -149561.6088888.00 2007-07-31 16:20:16.375 212 23072.83 -95967.82 -149574.4088888.00 2007-07-31 16:20:16.500 212 23079.22 -95980.62 -149574.4088888.00 2007-07-31 16:20:16.625 212 23085.62 -95974.23 -149568.0088888.00 2007-07-31 16:20:16.750 212 23085.62 -95974.23 -149574.4088888.00 2007-07-31 16:20:16.875 212 23085.62 -95970.88 6562.07 88888.00 2007-07-31 16:20:17.000 212 23085.62 -95974.23 -149593.6088888.00 2007-07-31 16:20:17.125 212 23079.22 -95967.82 -149580.8088888.00 2007-07-31 16:20:17.250 212 23085.62 -95967.82 -149574.4088888.00 2007-07-31 16:20:17.375 212 23072.83 -95980.62 -149580.8088888.00 2007-07-31 16:20:17.500 212 23060.03 -95987.02 -149587.2088888.00 2007-07-31 16:20:17.625 212 23079.22 -95980.62 -149580.8088888.00 2007-07-31 16:20:17.750 212 23079.22 -95980.62 -149593.6088888.00 2007-07-31 16:20:17.875 212 23079.22 -95964.60 6562.07 88888.00 2007-07-31 16:20:18.000 212 23072.83 -95967.82 -149606.4088888.00 2007-07-31 16:20:18.125 212 23079.22 -95967.82 -149619.2088888.00 2007-07-31 16:20:18.250 212 23047.22 -95980.62 -149600.0088888.00 2007-07-31 16:20:18.375 212 23053.62 -95980.62 -149600.0088888.00 2007-07-31 16:20:18.500 212 23066.42 -95974.23 -149593.6088888.00 2007-07-31 16:20:18.625 212 23060.03 -95980.62 -149593.6088888.00 2007-07-31 16:20:18.750 212 23066.42 -95980.62 -149619.2088888.00 2007-07-31 16:20:18.875 212 23072.83 -95977.38 6562.07 88888.00 2007-07-31 16:20:19.000 212 23072.83 -95987.02 -149619.2088888.00 2007-07-31 16:20:19.125 212 23072.83 -95974.23 -149612.8088888.00 2007-07-31 16:20:19.250 212 23085.62 -95961.43 -149593.6088888.00 2007-07-31 16:20:19.375 212 23092.03 -95961.43 -149593.6088888.00 2007-07-31 16:20:19.500 212 23085.62 -95961.43 -149600.0088888.00 2007-07-31 16:20:19.625 212 23079.22 -95961.43 -149619.2088888.00 2007-07-31 16:20:19.750 212 23079.22 -95961.43 -149625.6088888.00 2007-07-31 16:20:19.875 212 23072.83 -95964.15 6562.07 88888.00 2007-07-31 16:20:20.000 212 23066.42 -95980.62 -149619.2088888.00 2007-07-31 16:20:20.125 212 23079.22 -95967.82 -149625.6088888.00 2007-07-31 16:20:20.250 212 23066.42 -95980.62 -149612.8088888.00 2007-07-31 16:20:20.375 212 23072.83 -95967.82 -149606.4088888.00 2007-07-31 16:20:20.500 212 23060.03 -95967.82 -149606.4088888.00 2007-07-31 16:20:20.625 212 23066.42 -95955.02 -149625.6088888.00 2007-07-31 16:20:20.750 212 23085.62 -95955.02 -149651.2088888.00 2007-07-31 16:20:20.875 212 23079.22 -95964.57 6562.07 88888.00 2007-07-31 16:20:21.000 212 23072.83 -95967.82 -149644.8088888.00 2007-07-31 16:20:21.125 212 23066.42 -95961.43 -149657.6088888.00 2007-07-31 16:20:21.250 212 23066.42 -95967.82 -149657.6088888.00 2007-07-31 16:20:21.375 212 23079.22 -95974.23 -149664.0088888.00 2007-07-31 16:20:21.500 212 23085.62 -95967.82 -149664.0088888.00 2007-07-31 16:20:21.625 212 23079.22 -95967.82 -149657.6088888.00 2007-07-31 16:20:21.750 212 23072.83 -95967.82 -149657.6088888.00 2007-07-31 16:20:21.875 212 23060.03 -95970.85 6562.07 88888.00 2007-07-31 16:20:22.000 212 23072.83 -95980.62 -149670.4088888.00 2007-07-31 16:20:22.125 212 23060.03 -95980.62 -149670.4088888.00 2007-07-31 16:20:22.250 212 23066.42 -95967.82 -149651.2088888.00 2007-07-31 16:20:22.375 212 23079.22 -95974.23 -149657.6088888.00 2007-07-31 16:20:22.500 212 23085.62 -95967.82 -149670.4088888.00 2007-07-31 16:20:22.625 212 23072.83 -95967.82 -149664.0088888.00 2007-07-31 16:20:22.750 212 23072.83 -95961.43 -149657.6088888.00 2007-07-31 16:20:22.875 212 23085.62 -95951.68 6562.07 88888.00 2007-07-31 16:20:23.000 212 23085.62 -95961.43 -149708.8088888.00 2007-07-31 16:20:23.125 212 23072.83 -95967.82 -149702.4088888.00 2007-07-31 16:20:23.250 212 23066.42 -95974.23 -149676.8088888.00 2007-07-31 16:20:23.375 212 23072.83 -95974.23 -149689.6088888.00 2007-07-31 16:20:23.500 212 23072.83 -95974.23 -149683.2088888.00 2007-07-31 16:20:23.625 212 23072.83 -95980.62 -149670.4088888.00 2007-07-31 16:20:23.750 212 23072.83 -95980.62 -149670.4088888.00 2007-07-31 16:20:23.875 212 23079.22 -95970.88 6562.07 88888.00 2007-07-31 16:20:24.000 212 23079.22 -95974.23 -149689.6088888.00 2007-07-31 16:20:24.125 212 23072.83 -95974.23 -149689.6088888.00 2007-07-31 16:20:24.250 212 23072.83 -95967.82 -149689.6088888.00 2007-07-31 16:20:24.375 212 23092.03 -95967.82 -149696.0088888.00 2007-07-31 16:20:24.500 212 23098.42 -95967.82 -149683.2088888.00 2007-07-31 16:20:24.625 212 23079.22 -95967.82 -149670.4088888.00 2007-07-31 16:20:24.750 212 23079.22 -95961.43 -149676.8088888.00 2007-07-31 16:20:24.875 212 23085.62 -95965.15 6562.07 88888.00 2007-07-31 16:20:25.000 212 23079.22 -95967.82 -149708.8088888.00 2007-07-31 16:20:25.125 212 23079.22 -95967.82 -149715.2088888.00 2007-07-31 16:20:25.250 212 23079.22 -95967.82 -149708.8088888.00 2007-07-31 16:20:25.375 212 23092.03 -95955.02 -149728.0088888.00 2007-07-31 16:20:25.500 212 23098.42 -95948.62 -149728.0088888.00 2007-07-31 16:20:25.625 212 23098.42 -95955.02 -149715.2088888.00 2007-07-31 16:20:25.750 212 23098.42 -95961.43 -149696.0088888.00 2007-07-31 16:20:25.875 212 23098.42 -95959.12 6562.07 88888.00 2007-07-31 16:20:26.000 212 23085.62 -95961.43 -149702.4088888.00 2007-07-31 16:20:26.125 212 23092.03 -95961.43 -149708.8088888.00 2007-07-31 16:20:26.250 212 23092.03 -95961.43 -149715.2088888.00 2007-07-31 16:20:26.375 212 23098.42 -95948.62 -149708.8088888.00 2007-07-31 16:20:26.500 212 23098.42 -95955.02 -149689.6088888.00 2007-07-31 16:20:26.625 212 23098.42 -95955.02 -149702.4088888.00 2007-07-31 16:20:26.750 212 23098.42 -95967.82 -149728.0088888.00 2007-07-31 16:20:26.875 212 23085.62 -95965.32 6562.07 88888.00 2007-07-31 16:20:27.000 212 23079.22 -95967.82 -149721.6088888.00 2007-07-31 16:20:27.125 212 23079.22 -95980.62 -149708.8088888.00 2007-07-31 16:20:27.250 212 23085.62 -95967.82 -149702.4088888.00 2007-07-31 16:20:27.375 212 23098.42 -95961.43 -149708.8088888.00 2007-07-31 16:20:27.500 212 23104.83 -95961.43 -149715.2088888.00 2007-07-31 16:20:27.625 212 23085.62 -95961.43 -149696.0088888.00 2007-07-31 16:20:27.750 212 23079.22 -95955.02 -149696.0088888.00 2007-07-31 16:20:27.875 212 23098.42 -95953.57 6562.07 88888.00 2007-07-31 16:20:28.000 212 23104.83 -95961.43 -149715.2088888.00 2007-07-31 16:20:28.125 212 23104.83 -95955.02 -149728.0088888.00 2007-07-31 16:20:28.250 212 23098.42 -95961.43 -149715.2088888.00 2007-07-31 16:20:28.375 212 23085.62 -95974.23 -149708.8088888.00 2007-07-31 16:20:28.500 212 23085.62 -95967.82 -149696.0088888.00 2007-07-31 16:20:28.625 212 23098.42 -95974.23 -149702.4088888.00 2007-07-31 16:20:28.750 212 23104.83 -95980.62 -149715.2088888.00 2007-07-31 16:20:28.875 212 23085.62 -95977.65 6562.07 88888.00 2007-07-31 16:20:29.000 212 23079.22 -95974.23 -149708.8088888.00 2007-07-31 16:20:29.125 212 23092.03 -95967.82 -149696.0088888.00 2007-07-31 16:20:29.250 212 23104.83 -95974.23 -149702.4088888.00 2007-07-31 16:20:29.375 212 23092.03 -95980.62 -149696.0088888.00 2007-07-31 16:20:29.500 212 23092.03 -95980.62 -149702.4088888.00 2007-07-31 16:20:29.625 212 23079.22 -95974.23 -149708.8088888.00 2007-07-31 16:20:29.750 212 23092.03 -95967.82 -149715.2088888.00 2007-07-31 16:20:29.875 212 23098.42 -95958.65 6562.07 88888.00 2007-07-31 16:20:30.000 212 23098.42 -95967.82 -149702.4088888.00 2007-07-31 16:20:30.125 212 23092.03 -95961.43 -149702.4088888.00 2007-07-31 16:20:30.250 212 23098.42 -95974.23 -149696.0088888.00 2007-07-31 16:20:30.375 212 23104.83 -95961.43 -149715.2088888.00 2007-07-31 16:20:30.500 212 23098.42 -95974.23 -149721.6088888.00 2007-07-31 16:20:30.625 212 23098.42 -95974.23 -149734.4088888.00 2007-07-31 16:20:30.750 212 23092.03 -95967.82 -149721.6088888.00 2007-07-31 16:20:30.875 212 23104.83 -95958.68 6562.07 88888.00 2007-07-31 16:20:31.000 212 23117.62 -95967.82 -149721.6088888.00 2007-07-31 16:20:31.125 212 23104.83 -95967.82 -149747.2088888.00 2007-07-31 16:20:31.250 212 23104.83 -95974.23 -149740.8088888.00 2007-07-31 16:20:31.375 212 23111.22 -95967.82 -149734.4088888.00 2007-07-31 16:20:31.500 212 23117.62 -95961.43 -149734.4088888.00 2007-07-31 16:20:31.625 212 23117.62 -95961.43 -149728.0088888.00 2007-07-31 16:20:31.750 212 23117.62 -95955.02 -149753.6088888.00 2007-07-31 16:20:31.875 212 23111.22 -95965.05 6562.07 88888.00 2007-07-31 16:20:32.000 212 23117.62 -95961.43 -149740.8088888.00 2007-07-31 16:20:32.125 212 23111.22 -95967.82 -149747.2088888.00 2007-07-31 16:20:32.250 212 23098.42 -95961.43 -149740.8088888.00 2007-07-31 16:20:32.375 212 23117.62 -95955.02 -149740.8088888.00 2007-07-31 16:20:32.500 212 23130.42 -95961.43 -149734.4088888.00 2007-07-31 16:20:32.625 212 23136.83 -95974.23 -149721.6088888.00 2007-07-31 16:20:32.750 212 23136.83 -95974.23 -149728.0088888.00 2007-07-31 16:20:32.875 212 23130.42 -95965.00 6562.07 88888.00 2007-07-31 16:20:33.000 212 23130.42 -95974.23 -149740.8088888.00 2007-07-31 16:20:33.125 212 23130.42 -95974.23 -149734.4088888.00 2007-07-31 16:20:33.250 212 23136.83 -95974.23 -149721.6088888.00 2007-07-31 16:20:33.375 212 23130.42 -95967.82 -149721.6088888.00 2007-07-31 16:20:33.500 212 23130.42 -95974.23 -149728.0088888.00 2007-07-31 16:20:33.625 212 23117.62 -95974.23 -149728.0088888.00 2007-07-31 16:20:33.750 212 23124.03 -95974.23 -149721.6088888.00 2007-07-31 16:20:33.875 212 23136.83 -95964.85 6562.07 88888.00 2007-07-31 16:20:34.000 212 23117.62 -95980.62 -149740.8088888.00 2007-07-31 16:20:34.125 212 23111.22 -95999.82 -149734.4088888.00 2007-07-31 16:20:34.250 212 23124.03 -95987.02 -149702.4088888.00 2007-07-31 16:20:34.375 212 23130.42 -95987.02 -149721.6088888.00 2007-07-31 16:20:34.500 212 23117.62 -95987.02 -149708.8088888.00 2007-07-31 16:20:34.625 212 23124.03 -95980.62 -149708.8088888.00 2007-07-31 16:20:34.750 212 23149.62 -95980.62 -149708.8088888.00 2007-07-31 16:20:34.875 212 23156.03 -95964.93 6562.07 88888.00 2007-07-31 16:20:35.000 212 23143.22 -95980.62 -149734.4088888.00 2007-07-31 16:20:35.125 212 23124.03 -95987.02 -149753.6088888.00 2007-07-31 16:20:35.250 212 23124.03 -95987.02 -149747.2088888.00 2007-07-31 16:20:35.375 212 23136.83 -95987.02 -149753.6088888.00 2007-07-31 16:20:35.500 212 23143.22 -95980.62 -149747.2088888.00 2007-07-31 16:20:35.625 212 23136.83 -95993.43 -149734.4088888.00 2007-07-31 16:20:35.750 212 23130.42 -95993.43 -149721.6088888.00 2007-07-31 16:20:35.875 212 23130.42 -95984.15 6562.07 88888.00 2007-07-31 16:20:36.000 212 23143.22 -95987.02 -149715.2088888.00 2007-07-31 16:20:36.125 212 23143.22 -95999.82 -149734.4088888.00 2007-07-31 16:20:36.250 212 23124.03 -95993.43 -149708.8088888.00 2007-07-31 16:20:36.375 212 23136.83 -95987.02 -149683.2088888.00 2007-07-31 16:20:36.500 212 23156.03 -95980.62 -149696.0088888.00 2007-07-31 16:20:36.625 212 23149.62 -95987.02 -149715.2088888.00 2007-07-31 16:20:36.750 212 23130.42 -95999.82 -149721.6088888.00 2007-07-31 16:20:36.875 212 23136.83 -96004.45 6562.07 88888.00 2007-07-31 16:20:37.000 212 23149.62 -95999.82 -149689.6088888.00 2007-07-31 16:20:37.125 212 23156.03 -95980.62 -149702.4088888.00 2007-07-31 16:20:37.250 212 23162.42 -95974.23 -149696.0088888.00 2007-07-31 16:20:37.375 212 23168.83 -95974.23 -149696.0088888.00 2007-07-31 16:20:37.500 212 23162.42 -95974.23 -149708.8088888.00 2007-07-31 16:20:37.625 212 23168.83 -95980.62 -149721.6088888.00 2007-07-31 16:20:37.750 212 23162.42 -95980.62 -149734.4088888.00 2007-07-31 16:20:37.875 212 23162.42 -95964.95 6562.07 88888.00 2007-07-31 16:20:38.000 212 23168.83 -95974.23 -149740.8088888.00 2007-07-31 16:20:38.125 212 23162.42 -95980.62 -149734.4088888.00 2007-07-31 16:20:38.250 212 23156.03 -95980.62 -149728.0088888.00 2007-07-31 16:20:38.375 212 23156.03 -95980.62 -149708.8088888.00 2007-07-31 16:20:38.500 212 23156.03 -95980.62 -149702.4088888.00 2007-07-31 16:20:38.625 212 23168.83 -95980.62 -149696.0088888.00 2007-07-31 16:20:38.750 212 23175.22 -95987.02 -149702.4088888.00 2007-07-31 16:20:38.875 212 23168.83 -95984.18 6562.07 88888.00 2007-07-31 16:20:39.000 212 23156.03 -95987.02 -149708.8088888.00 2007-07-31 16:20:39.125 212 23162.42 -95987.02 -149708.8088888.00 2007-07-31 16:20:39.250 212 23181.62 -95980.62 -149702.4088888.00 2007-07-31 16:20:39.375 212 23188.03 -95987.02 -149721.6088888.00 2007-07-31 16:20:39.500 212 23168.83 -95993.43 -149734.4088888.00 2007-07-31 16:20:39.625 212 23156.03 -95993.43 -149734.4088888.00 2007-07-31 16:20:39.750 212 23149.62 -95987.02 -149740.8088888.00 2007-07-31 16:20:39.875 212 23156.03 -95984.18 6562.07 88888.00 2007-07-31 16:20:40.000 212 23181.62 -95987.02 -149734.4088888.00 2007-07-31 16:20:40.125 212 23175.22 -95980.62 -149740.8088888.00 2007-07-31 16:20:40.250 212 23175.22 -95980.62 -149734.4088888.00 2007-07-31 16:20:40.375 212 23181.62 -95980.62 -149740.8088888.00 2007-07-31 16:20:40.500 212 23188.03 -95980.62 -149728.0088888.00 2007-07-31 16:20:40.625 212 23194.42 -95987.02 -149721.6088888.00 2007-07-31 16:20:40.750 212 23188.03 -95987.02 -149721.6088888.00 2007-07-31 16:20:40.875 212 23188.03 -95984.52 6562.07 88888.00 2007-07-31 16:20:41.000 212 23181.62 -95993.43 -149728.0088888.00 2007-07-31 16:20:41.125 212 23175.22 -95999.82 -149728.0088888.00 2007-07-31 16:20:41.250 212 23181.62 -96006.23 -149708.8088888.00 2007-07-31 16:20:41.375 212 23188.03 -96006.23 -149715.2088888.00 2007-07-31 16:20:41.500 212 23188.03 -95999.82 -149702.4088888.00 2007-07-31 16:20:41.625 212 23200.83 -95999.82 -149708.8088888.00 2007-07-31 16:20:41.750 212 23194.42 -95999.82 -149721.6088888.00 2007-07-31 16:20:41.875 212 23188.03 -95997.73 6562.07 88888.00 2007-07-31 16:20:42.000 212 23200.83 -96006.23 -149702.4088888.00 2007-07-31 16:20:42.125 212 23194.42 -95999.82 -149715.2088888.00 2007-07-31 16:20:42.250 212 23188.03 -95993.43 -149708.8088888.00 2007-07-31 16:20:42.375 212 23207.22 -95993.43 -149728.0088888.00 2007-07-31 16:20:42.500 212 23194.42 -95999.82 -149734.4088888.00 2007-07-31 16:20:42.625 212 23188.03 -96006.23 -149721.6088888.00 2007-07-31 16:20:42.750 212 23175.22 -95999.82 -149708.8088888.00 2007-07-31 16:20:42.875 212 23194.42 -95990.82 6562.07 88888.00 2007-07-31 16:20:43.000 212 23220.03 -95993.43 -149683.2088888.00 2007-07-31 16:20:43.125 212 23207.22 -95993.43 -149689.6088888.00 2007-07-31 16:20:43.250 212 23213.62 -95987.02 -149702.4088888.00 2007-07-31 16:20:43.375 212 23226.42 -95987.02 -149721.6088888.00 2007-07-31 16:20:43.500 212 23220.03 -95993.43 -149734.4088888.00 2007-07-31 16:20:43.625 212 23207.22 -95993.43 -149728.0088888.00 2007-07-31 16:20:43.750 212 23207.22 -95987.02 -149715.2088888.00 2007-07-31 16:20:43.875 212 23207.22 -95991.20 6562.07 88888.00 2007-07-31 16:20:44.000 212 23220.03 -95987.02 -149721.6088888.00 2007-07-31 16:20:44.125 212 23213.62 -96006.23 -149715.2088888.00 2007-07-31 16:20:44.250 212 23232.83 -95993.43 -149683.2088888.00 2007-07-31 16:20:44.375 212 23239.22 -95999.82 -149696.0088888.00 2007-07-31 16:20:44.500 212 23220.03 -95999.82 -149702.4088888.00 2007-07-31 16:20:44.625 212 23207.22 -96006.23 -149715.2088888.00 2007-07-31 16:20:44.750 212 23213.62 -96006.23 -149721.6088888.00 2007-07-31 16:20:44.875 212 23220.03 -96003.93 6562.07 88888.00 2007-07-31 16:20:45.000 212 23220.03 -96012.62 -149702.4088888.00 2007-07-31 16:20:45.125 212 23226.42 -95999.82 -149702.4088888.00 2007-07-31 16:20:45.250 212 23226.42 -95999.82 -149683.2088888.00 2007-07-31 16:20:45.375 212 23232.83 -96006.23 -149689.6088888.00 2007-07-31 16:20:45.500 212 23220.03 -95999.82 -149708.8088888.00 2007-07-31 16:20:45.625 212 23213.62 -96006.23 -149708.8088888.00 2007-07-31 16:20:45.750 212 23232.83 -95999.82 -149696.0088888.00 2007-07-31 16:20:45.875 212 23245.62 -96004.75 6562.07 88888.00 2007-07-31 16:20:46.000 212 23232.83 -95999.82 -149708.8088888.00 2007-07-31 16:20:46.125 212 23239.22 -95993.43 -149721.6088888.00 2007-07-31 16:20:46.250 212 23245.62 -95993.43 -149721.6088888.00 2007-07-31 16:20:46.375 212 23239.22 -96006.23 -149728.0088888.00 2007-07-31 16:20:46.500 212 23226.42 -96006.23 -149715.2088888.00 2007-07-31 16:20:46.625 212 23245.62 -95999.82 -149702.4088888.00 2007-07-31 16:20:46.750 212 23245.62 -95999.82 -149708.8088888.00 2007-07-31 16:20:46.875 212 23252.03 -96003.75 6562.07 88888.00 2007-07-31 16:20:47.000 212 23258.42 -96006.23 -149715.2088888.00 2007-07-31 16:20:47.125 212 23258.42 -96006.23 -149721.6088888.00 2007-07-31 16:20:47.250 212 23252.03 -96006.23 -149721.6088888.00 2007-07-31 16:20:47.375 212 23258.42 -96006.23 -149728.0088888.00 2007-07-31 16:20:47.500 212 23239.22 -96019.02 -149728.0088888.00 2007-07-31 16:20:47.625 212 23252.03 -96012.62 -149708.8088888.00 2007-07-31 16:20:47.750 212 23258.42 -96019.02 -149702.4088888.00 2007-07-31 16:20:47.875 212 23271.22 -96022.48 6562.07 88888.00 2007-07-31 16:20:48.000 212 23271.22 -96025.43 -149715.2088888.00 2007-07-31 16:20:48.125 212 23258.42 -96031.82 -149696.0088888.00 2007-07-31 16:20:48.250 212 23258.42 -96012.62 -149683.2088888.00 2007-07-31 16:20:48.375 212 23264.83 -96012.62 -149702.4088888.00 2007-07-31 16:20:48.500 212 23252.03 -96019.02 -149696.0088888.00 2007-07-31 16:20:48.625 212 23245.62 -96019.02 -149689.6088888.00 2007-07-31 16:20:48.750 212 23258.42 -96019.02 -149689.6088888.00 2007-07-31 16:20:48.875 212 23252.03 -96023.50 6562.07 88888.00 2007-07-31 16:20:49.000 212 23252.03 -96019.02 -149664.0088888.00 2007-07-31 16:20:49.125 212 23245.62 -96025.43 -149657.6088888.00 2007-07-31 16:20:49.250 212 23264.83 -96019.02 -149664.0088888.00 2007-07-31 16:20:49.375 212 23277.62 -96012.62 -149683.2088888.00 2007-07-31 16:20:49.500 212 23277.62 -96012.62 -149696.0088888.00 2007-07-31 16:20:49.625 212 23277.62 -96006.23 -149702.4088888.00 2007-07-31 16:20:49.750 212 23271.22 -96019.02 -149708.8088888.00 2007-07-31 16:20:49.875 212 23258.42 -96016.65 6562.07 88888.00 2007-07-31 16:20:50.000 212 23264.83 -96025.43 -149702.4088888.00 2007-07-31 16:20:50.125 212 23277.62 -96025.43 -149708.8088888.00 2007-07-31 16:20:50.250 212 23264.83 -96038.23 -149708.8088888.00 2007-07-31 16:20:50.375 212 23264.83 -96025.43 -149708.8088888.00 2007-07-31 16:20:50.500 212 23271.22 -96025.43 -149708.8088888.00 2007-07-31 16:20:50.625 212 23264.83 -96031.82 -149696.0088888.00 2007-07-31 16:20:50.750 212 23239.22 -96038.23 -149676.8088888.00 2007-07-31 16:20:50.875 212 23277.62 -96029.12 6562.07 88888.00 2007-07-31 16:20:51.000 212 23296.83 -96025.43 -149689.6088888.00 2007-07-31 16:20:51.125 212 23277.62 -96019.02 -149696.0088888.00 2007-07-31 16:20:51.250 212 23271.22 -96019.02 -149689.6088888.00 2007-07-31 16:20:51.375 212 23277.62 -96019.02 -149670.4088888.00 2007-07-31 16:20:51.500 212 23290.42 -96019.02 -149676.8088888.00 2007-07-31 16:20:51.625 212 23277.62 -96025.43 -149664.0088888.00 2007-07-31 16:20:51.750 212 23277.62 -96025.43 -149664.0088888.00 2007-07-31 16:20:51.875 212 23271.22 -96023.05 6562.07 88888.00 2007-07-31 16:20:52.000 212 23277.62 -96019.02 -149644.8088888.00 2007-07-31 16:20:52.125 212 23284.03 -96019.02 -149689.6088888.00 2007-07-31 16:20:52.250 212 23271.22 -96025.43 -149670.4088888.00 2007-07-31 16:20:52.375 212 23277.62 -96025.43 -149664.0088888.00 2007-07-31 16:20:52.500 212 23277.62 -96012.62 -149676.8088888.00 2007-07-31 16:20:52.625 212 23284.03 -96019.02 -149689.6088888.00 2007-07-31 16:20:52.750 212 23284.03 -96012.62 -149683.2088888.00 2007-07-31 16:20:52.875 212 23303.22 -96016.75 6562.07 88888.00 2007-07-31 16:20:53.000 212 23316.03 -96019.02 -149676.8088888.00 2007-07-31 16:20:53.125 212 23309.62 -96019.02 -149696.0088888.00 2007-07-31 16:20:53.250 212 23284.03 -96031.82 -149676.8088888.00 2007-07-31 16:20:53.375 212 23290.42 -96025.43 -149657.6088888.00 2007-07-31 16:20:53.500 212 23296.83 -96025.43 -149651.2088888.00 2007-07-31 16:20:53.625 212 23290.42 -96031.82 -149664.0088888.00 2007-07-31 16:20:53.750 212 23284.03 -96031.82 -149670.4088888.00 2007-07-31 16:20:53.875 212 23303.22 -96023.00 6562.07 88888.00 2007-07-31 16:20:54.000 212 23303.22 -96031.82 -149683.2088888.00 2007-07-31 16:20:54.125 212 23290.42 -96044.62 -149689.6088888.00 2007-07-31 16:20:54.250 212 23277.62 -96038.23 -149676.8088888.00 2007-07-31 16:20:54.375 212 23290.42 -96038.23 -149670.4088888.00 2007-07-31 16:20:54.500 212 23296.83 -96038.23 -149644.8088888.00 2007-07-31 16:20:54.625 212 23296.83 -96031.82 -149651.2088888.00 2007-07-31 16:20:54.750 212 23303.22 -96025.43 -149664.0088888.00 2007-07-31 16:20:54.875 212 23303.22 -96023.15 6562.07 88888.00 2007-07-31 16:20:55.000 212 23296.83 -96038.23 -149644.8088888.00 2007-07-31 16:20:55.125 212 23309.62 -96044.62 -149644.8088888.00 2007-07-31 16:20:55.250 212 23309.62 -96038.23 -149664.0088888.00 2007-07-31 16:20:55.375 212 23316.03 -96044.62 -149689.6088888.00 2007-07-31 16:20:55.500 212 23296.83 -96044.62 -149670.4088888.00 2007-07-31 16:20:55.625 212 23290.42 -96031.82 -149651.2088888.00 2007-07-31 16:20:55.750 212 23296.83 -96031.82 -149638.4088888.00 2007-07-31 16:20:55.875 212 23316.03 -96029.52 6562.07 88888.00 2007-07-31 16:20:56.000 212 23316.03 -96038.23 -149644.8088888.00 2007-07-31 16:20:56.125 212 23303.22 -96031.82 -149638.4088888.00 2007-07-31 16:20:56.250 212 23303.22 -96031.82 -149670.4088888.00 2007-07-31 16:20:56.375 212 23322.42 -96031.82 -149670.4088888.00 2007-07-31 16:20:56.500 212 23328.83 -96025.43 -149670.4088888.00 2007-07-31 16:20:56.625 212 23316.03 -96038.23 -149664.0088888.00 2007-07-31 16:20:56.750 212 23309.62 -96038.23 -149657.6088888.00 2007-07-31 16:20:56.875 212 23322.42 -96042.70 6562.07 88888.00 2007-07-31 16:20:57.000 212 23322.42 -96044.62 -149632.0088888.00 2007-07-31 16:20:57.125 212 23309.62 -96051.02 -149644.8088888.00 2007-07-31 16:20:57.250 212 23316.03 -96044.62 -149625.6088888.00 2007-07-31 16:20:57.375 212 23316.03 -96038.23 -149612.8088888.00 2007-07-31 16:20:57.500 212 23316.03 -96038.23 -149625.6088888.00 2007-07-31 16:20:57.625 212 23309.62 -96038.23 -149644.8088888.00 2007-07-31 16:20:57.750 212 23290.42 -96051.02 -149651.2088888.00 2007-07-31 16:20:57.875 212 23284.03 -96049.12 6562.07 88888.00 2007-07-31 16:20:58.000 212 23309.62 -96044.62 -149632.0088888.00 2007-07-31 16:20:58.125 212 23316.03 -96044.62 -149632.0088888.00 2007-07-31 16:20:58.250 212 23309.62 -96038.23 -149619.2088888.00 2007-07-31 16:20:58.375 212 23316.03 -96038.23 -149612.8088888.00 2007-07-31 16:20:58.500 212 23322.42 -96038.23 -149619.2088888.00 2007-07-31 16:20:58.625 212 23316.03 -96044.62 -149625.6088888.00 2007-07-31 16:20:58.750 212 23309.62 -96044.62 -149625.6088888.00 2007-07-31 16:20:58.875 212 23322.42 -96029.95 6562.07 88888.00 2007-07-31 16:20:59.000 212 23316.03 -96044.62 -149638.4088888.00 2007-07-31 16:20:59.125 212 23309.62 -96051.02 -149644.8088888.00 2007-07-31 16:20:59.250 212 23303.22 -96051.02 -149632.0088888.00 2007-07-31 16:20:59.375 212 23296.83 -96057.43 -149619.2088888.00 2007-07-31 16:20:59.500 212 23296.83 -96063.82 -149625.6088888.00 2007-07-31 16:20:59.625 212 23290.42 -96063.82 -149612.8088888.00 2007-07-31 16:20:59.750 212 23290.42 -96063.82 -149606.4088888.00 2007-07-31 16:20:59.875 212 23296.83 -96054.70 6562.07 88888.00 2007-07-31 16:21:00.000 212 23309.62 -96057.43 -149625.6088888.00 2007-07-31 16:21:00.125 212 23296.83 -96057.43 -149632.0088888.00 2007-07-31 16:21:00.250 212 23284.03 -96063.82 -149632.0088888.00 2007-07-31 16:21:00.375 212 23290.42 -96063.82 -149612.8088888.00 2007-07-31 16:21:00.500 212 23284.03 -96063.82 -149587.2088888.00 2007-07-31 16:21:00.625 212 23296.83 -96057.43 -149587.2088888.00 2007-07-31 16:21:00.750 212 23316.03 -96057.43 -149625.6088888.00 2007-07-31 16:21:00.875 212 23309.62 -96062.32 6562.07 88888.00 2007-07-31 16:21:01.000 212 23296.83 -96070.23 -149632.0088888.00 2007-07-31 16:21:01.125 212 23296.83 -96070.23 -149632.0088888.00 2007-07-31 16:21:01.250 212 23303.22 -96057.43 -149612.8088888.00 2007-07-31 16:21:01.375 212 23322.42 -96051.02 -149593.6088888.00 2007-07-31 16:21:01.500 212 23328.83 -96044.62 -149580.8088888.00 2007-07-31 16:21:01.625 212 23335.22 -96044.62 -149568.0088888.00 2007-07-31 16:21:01.750 212 23322.42 -96044.62 -149593.6088888.00 2007-07-31 16:21:01.875 212 23309.62 -96048.55 6562.07 88888.00 2007-07-31 16:21:02.000 212 23309.62 -96051.02 -149593.6088888.00 2007-07-31 16:21:02.125 212 23322.42 -96044.62 -149600.0088888.00 2007-07-31 16:21:02.250 212 23322.42 -96044.62 -149593.6088888.00 2007-07-31 16:21:02.375 212 23316.03 -96057.43 -149600.0088888.00 2007-07-31 16:21:02.500 212 23303.22 -96057.43 -149606.4088888.00 2007-07-31 16:21:02.625 212 23309.62 -96051.02 -149600.0088888.00 2007-07-31 16:21:02.750 212 23316.03 -96051.02 -149619.2088888.00 2007-07-31 16:21:02.875 212 23303.22 -96054.77 6562.07 88888.00 2007-07-31 16:21:03.000 212 23296.83 -96057.43 -149593.6088888.00 2007-07-31 16:21:03.125 212 23303.22 -96063.82 -149587.2088888.00 2007-07-31 16:21:03.250 212 23309.62 -96057.43 -149600.0088888.00 2007-07-31 16:21:03.375 212 23303.22 -96057.43 -149593.6088888.00 2007-07-31 16:21:03.500 212 23309.62 -96051.02 -149587.2088888.00 2007-07-31 16:21:03.625 212 23309.62 -96051.02 -149600.0088888.00 2007-07-31 16:21:03.750 212 23296.83 -96057.43 -149606.4088888.00 2007-07-31 16:21:03.875 212 23296.83 -96055.57 6562.07 88888.00 2007-07-31 16:21:04.000 212 23303.22 -96057.43 -149587.2088888.00 2007-07-31 16:21:04.125 212 23316.03 -96057.43 -149606.4088888.00 2007-07-31 16:21:04.250 212 23296.83 -96063.82 -149587.2088888.00 2007-07-31 16:21:04.375 212 23303.22 -96057.43 -149568.0088888.00 2007-07-31 16:21:04.500 212 23309.62 -96063.82 -149580.8088888.00 2007-07-31 16:21:04.625 212 23309.62 -96063.82 -149606.4088888.00 2007-07-31 16:21:04.750 212 23290.42 -96063.82 -149606.4088888.00 2007-07-31 16:21:04.875 212 23284.03 -96061.62 6562.07 88888.00 2007-07-31 16:21:05.000 212 23309.62 -96057.43 -149580.8088888.00 2007-07-31 16:21:05.125 212 23309.62 -96057.43 -149619.2088888.00 2007-07-31 16:21:05.250 212 23284.03 -96070.23 -149619.2088888.00 2007-07-31 16:21:05.375 212 23290.42 -96063.82 -149600.0088888.00 2007-07-31 16:21:05.500 212 23303.22 -96057.43 -149600.0088888.00 2007-07-31 16:21:05.625 212 23290.42 -96063.82 -149619.2088888.00 2007-07-31 16:21:05.750 212 23284.03 -96063.82 -149619.2088888.00 2007-07-31 16:21:05.875 212 23296.83 -96055.35 6562.07 88888.00 2007-07-31 16:21:06.000 212 23296.83 -96070.23 -149580.8088888.00 2007-07-31 16:21:06.125 212 23284.03 -96063.82 -149593.6088888.00 2007-07-31 16:21:06.250 212 23284.03 -96057.43 -149600.0088888.00 2007-07-31 16:21:06.375 212 23290.42 -96057.43 -149593.6088888.00 2007-07-31 16:21:06.500 212 23303.22 -96057.43 -149593.6088888.00 2007-07-31 16:21:06.625 212 23290.42 -96063.82 -149606.4088888.00 2007-07-31 16:21:06.750 212 23284.03 -96070.23 -149606.4088888.00 2007-07-31 16:21:06.875 212 23284.03 -96068.18 6562.07 88888.00 2007-07-31 16:21:07.000 212 23290.42 -96063.82 -149580.8088888.00 2007-07-31 16:21:07.125 212 23296.83 -96063.82 -149606.4088888.00 2007-07-31 16:21:07.250 212 23296.83 -96057.43 -149593.6088888.00 2007-07-31 16:21:07.375 212 23303.22 -96057.43 -149580.8088888.00 2007-07-31 16:21:07.500 212 23303.22 -96051.02 -149574.4088888.00 2007-07-31 16:21:07.625 212 23303.22 -96057.43 -149568.0088888.00 2007-07-31 16:21:07.750 212 23290.42 -96063.82 -149568.0088888.00 2007-07-31 16:21:07.875 212 23284.03 -96061.27 6562.07 88888.00 2007-07-31 16:21:08.000 212 23271.22 -96070.23 -149548.8088888.00 2007-07-31 16:21:08.125 212 23277.62 -96070.23 -149574.4088888.00 2007-07-31 16:21:08.250 212 23284.03 -96057.43 -149593.6088888.00 2007-07-31 16:21:08.375 212 23290.42 -96063.82 -149606.4088888.00 2007-07-31 16:21:08.500 212 23284.03 -96063.82 -149593.6088888.00 2007-07-31 16:21:08.625 212 23277.62 -96063.82 -149574.4088888.00 2007-07-31 16:21:08.750 212 23271.22 -96070.23 -149568.0088888.00 2007-07-31 16:21:08.875 212 23271.22 -96075.12 6562.07 88888.00 2007-07-31 16:21:09.000 212 23290.42 -96070.23 -149580.8088888.00 2007-07-31 16:21:09.125 212 23290.42 -96070.23 -149574.4088888.00 2007-07-31 16:21:09.250 212 23284.03 -96063.82 -149580.8088888.00 2007-07-31 16:21:09.375 212 23284.03 -96057.43 -149587.2088888.00 2007-07-31 16:21:09.500 212 23271.22 -96063.82 -149580.8088888.00 2007-07-31 16:21:09.625 212 23271.22 -96070.23 -149580.8088888.00 2007-07-31 16:21:09.750 212 23271.22 -96070.23 -149580.8088888.00 2007-07-31 16:21:09.875 212 23277.62 -96061.68 6562.07 88888.00 2007-07-31 16:21:10.000 212 23277.62 -96076.62 -149587.2088888.00 2007-07-31 16:21:10.125 212 23277.62 -96070.23 -149574.4088888.00 2007-07-31 16:21:10.250 212 23277.62 -96070.23 -149548.8088888.00 2007-07-31 16:21:10.375 212 23296.83 -96063.82 -149542.4088888.00 2007-07-31 16:21:10.500 212 23303.22 -96063.82 -149568.0088888.00 2007-07-31 16:21:10.625 212 23264.83 -96063.82 -149568.0088888.00 2007-07-31 16:21:10.750 212 23258.42 -96070.23 -149548.8088888.00 2007-07-31 16:21:10.875 212 23271.22 -96068.27 6562.07 88888.00 2007-07-31 16:21:11.000 212 23277.62 -96070.23 -149529.6088888.00 2007-07-31 16:21:11.125 212 23271.22 -96070.23 -149555.2088888.00 2007-07-31 16:21:11.250 212 23264.83 -96070.23 -149555.2088888.00 2007-07-31 16:21:11.375 212 23264.83 -96076.62 -149568.0088888.00 2007-07-31 16:21:11.500 212 23245.62 -96083.02 -149574.4088888.00 2007-07-31 16:21:11.625 212 23245.62 -96083.02 -149548.8088888.00 2007-07-31 16:21:11.750 212 23252.03 -96076.62 -149548.8088888.00 2007-07-31 16:21:11.875 212 23258.42 -96074.55 6562.07 88888.00 2007-07-31 16:21:12.000 212 23258.42 -96076.62 -149548.8088888.00 2007-07-31 16:21:12.125 212 23252.03 -96070.23 -149568.0088888.00 2007-07-31 16:21:12.250 212 23252.03 -96076.62 -149555.2088888.00 2007-07-31 16:21:12.375 212 23258.42 -96083.02 -149542.4088888.00 2007-07-31 16:21:12.500 212 23277.62 -96083.02 -149536.0088888.00 2007-07-31 16:21:12.625 212 23277.62 -96076.62 -149548.8088888.00 2007-07-31 16:21:12.750 212 23277.62 -96076.62 -149555.2088888.00 2007-07-31 16:21:12.875 212 23264.83 -96081.40 6562.07 88888.00 2007-07-31 16:21:13.000 212 23252.03 -96089.43 -149536.0088888.00 2007-07-31 16:21:13.125 212 23258.42 -96076.62 -149536.0088888.00 2007-07-31 16:21:13.250 212 23258.42 -96063.82 -149548.8088888.00 2007-07-31 16:21:13.375 212 23264.83 -96070.23 -149536.0088888.00 2007-07-31 16:21:13.500 212 23277.62 -96063.82 -149497.6088888.00 2007-07-31 16:21:13.625 212 23290.42 -96063.82 -149510.4088888.00 2007-07-31 16:21:13.750 212 23277.62 -96070.23 -149536.0088888.00 2007-07-31 16:21:13.875 212 23252.03 -96068.85 6562.07 88888.00 2007-07-31 16:21:14.000 212 23271.22 -96070.23 -149510.4088888.00 2007-07-31 16:21:14.125 212 23296.83 -96063.82 -149497.6088888.00 2007-07-31 16:21:14.250 212 23284.03 -96063.82 -149523.2088888.00 2007-07-31 16:21:14.375 212 23264.83 -96070.23 -149548.8088888.00 2007-07-31 16:21:14.500 212 23252.03 -96070.23 -149536.0088888.00 2007-07-31 16:21:14.625 212 23264.83 -96070.23 -149516.8088888.00 2007-07-31 16:21:14.750 212 23277.62 -96063.82 -149523.2088888.00 2007-07-31 16:21:14.875 212 23264.83 -96069.18 6562.07 88888.00 2007-07-31 16:21:15.000 212 23258.42 -96070.23 -149542.4088888.00 2007-07-31 16:21:15.125 212 23271.22 -96063.82 -149542.4088888.00 2007-07-31 16:21:15.250 212 23271.22 -96063.82 -149548.8088888.00 2007-07-31 16:21:15.375 212 23264.83 -96070.23 -149536.0088888.00 2007-07-31 16:21:15.500 212 23264.83 -96070.23 -149516.8088888.00 2007-07-31 16:21:15.625 212 23264.83 -96070.23 -149510.4088888.00 2007-07-31 16:21:15.750 212 23258.42 -96076.62 -149529.6088888.00 2007-07-31 16:21:15.875 212 23258.42 -96075.05 6562.07 88888.00 2007-07-31 16:21:16.000 212 23252.03 -96070.23 -149529.6088888.00 2007-07-31 16:21:16.125 212 23245.62 -96063.82 -149510.4088888.00 2007-07-31 16:21:16.250 212 23258.42 -96063.82 -149504.0088888.00 2007-07-31 16:21:16.375 212 23252.03 -96070.23 -149516.8088888.00 2007-07-31 16:21:16.500 212 23239.22 -96076.62 -149504.0088888.00 2007-07-31 16:21:16.625 212 23239.22 -96063.82 -149491.2088888.00 2007-07-31 16:21:16.750 212 23264.83 -96063.82 -149478.4088888.00 2007-07-31 16:21:16.875 212 23264.83 -96075.12 6562.07 88888.00 2007-07-31 16:21:17.000 212 23258.42 -96076.62 -149529.6088888.00 2007-07-31 16:21:17.125 212 23258.42 -96070.23 -149542.4088888.00 2007-07-31 16:21:17.250 212 23252.03 -96076.62 -149536.0088888.00 2007-07-31 16:21:17.375 212 23245.62 -96076.62 -149516.8088888.00 2007-07-31 16:21:17.500 212 23232.83 -96063.82 -149516.8088888.00 2007-07-31 16:21:17.625 212 23232.83 -96070.23 -149536.0088888.00 2007-07-31 16:21:17.750 212 23239.22 -96070.23 -149542.4088888.00 2007-07-31 16:21:17.875 212 23245.62 -96074.45 6562.07 88888.00 2007-07-31 16:21:18.000 212 23258.42 -96070.23 -149516.8088888.00 2007-07-31 16:21:18.125 212 23258.42 -96070.23 -149542.4088888.00 2007-07-31 16:21:18.250 212 23239.22 -96076.62 -149529.6088888.00 2007-07-31 16:21:18.375 212 23245.62 -96070.23 -149510.4088888.00 2007-07-31 16:21:18.500 212 23232.83 -96076.62 -149491.2088888.00 2007-07-31 16:21:18.625 212 23245.62 -96070.23 -149510.4088888.00 2007-07-31 16:21:18.750 212 23239.22 -96076.62 -149523.2088888.00 2007-07-31 16:21:18.875 212 23239.22 -96081.73 6562.07 88888.00 2007-07-31 16:21:19.000 212 23232.83 -96076.62 -149504.0088888.00 2007-07-31 16:21:19.125 212 23232.83 -96063.82 -149510.4088888.00 2007-07-31 16:21:19.250 212 23232.83 -96063.82 -149516.8088888.00 2007-07-31 16:21:19.375 212 23220.03 -96070.23 -149516.8088888.00 2007-07-31 16:21:19.500 212 23232.83 -96063.82 -149523.2088888.00 2007-07-31 16:21:19.625 212 23226.42 -96070.23 -149529.6088888.00 2007-07-31 16:21:19.750 212 23239.22 -96070.23 -149510.4088888.00 2007-07-31 16:21:19.875 212 23239.22 -96068.82 6562.07 88888.00 2007-07-31 16:21:20.000 212 23232.83 -96070.23 -149504.0088888.00 2007-07-31 16:21:20.125 212 23239.22 -96070.23 -149529.6088888.00 2007-07-31 16:21:20.250 212 23232.83 -96076.62 -149536.0088888.00 2007-07-31 16:21:20.375 212 23232.83 -96083.02 -149536.0088888.00 2007-07-31 16:21:20.500 212 23232.83 -96083.02 -149523.2088888.00 2007-07-31 16:21:20.625 212 23226.42 -96070.23 -149504.0088888.00 2007-07-31 16:21:20.750 212 23226.42 -96063.82 -149497.6088888.00 2007-07-31 16:21:20.875 212 23232.83 -96068.48 6562.07 88888.00 2007-07-31 16:21:21.000 212 23239.22 -96070.23 -149504.0088888.00 2007-07-31 16:21:21.125 212 23245.62 -96063.82 -149504.0088888.00 2007-07-31 16:21:21.250 212 23232.83 -96057.43 -149491.2088888.00 2007-07-31 16:21:21.375 212 23232.83 -96063.82 -149484.8088888.00 2007-07-31 16:21:21.500 212 23232.83 -96063.82 -149497.6088888.00 2007-07-31 16:21:21.625 212 23213.62 -96063.82 -149504.0088888.00 2007-07-31 16:21:21.750 212 23213.62 -96063.82 -149510.4088888.00 2007-07-31 16:21:21.875 212 23232.83 -96069.30 6562.07 88888.00 2007-07-31 16:21:22.000 212 23232.83 -96070.23 -149510.4088888.00 2007-07-31 16:21:22.125 212 23220.03 -96076.62 -149516.8088888.00 2007-07-31 16:21:22.250 212 23200.83 -96070.23 -149491.2088888.00 2007-07-31 16:21:22.375 212 23213.62 -96063.82 -149484.8088888.00 2007-07-31 16:21:22.500 212 23232.83 -96063.82 -149491.2088888.00 2007-07-31 16:21:22.625 212 23226.42 -96070.23 -149504.0088888.00 2007-07-31 16:21:22.750 212 23213.62 -96070.23 -149510.4088888.00 2007-07-31 16:21:22.875 212 23207.22 -96069.20 6562.07 88888.00 2007-07-31 16:21:23.000 212 23213.62 -96076.62 -149484.8088888.00 2007-07-31 16:21:23.125 212 23213.62 -96070.23 -149484.8088888.00 2007-07-31 16:21:23.250 212 23200.83 -96070.23 -149478.4088888.00 2007-07-31 16:21:23.375 212 23194.42 -96083.02 -149484.8088888.00 2007-07-31 16:21:23.500 212 23194.42 -96083.02 -149484.8088888.00 2007-07-31 16:21:23.625 212 23220.03 -96076.62 -149484.8088888.00 2007-07-31 16:21:23.750 212 23207.22 -96076.62 -149472.0088888.00 2007-07-31 16:21:23.875 212 23213.62 -96074.93 6562.07 88888.00 2007-07-31 16:21:24.000 212 23207.22 -96076.62 -149472.0088888.00 2007-07-31 16:21:24.125 212 23207.22 -96070.23 -149484.8088888.00 2007-07-31 16:21:24.250 212 23200.83 -96070.23 -149484.8088888.00 2007-07-31 16:21:24.375 212 23194.42 -96076.62 -149497.6088888.00 2007-07-31 16:21:24.500 212 23194.42 -96083.02 -149497.6088888.00 2007-07-31 16:21:24.625 212 23200.83 -96083.02 -149491.2088888.00 2007-07-31 16:21:24.750 212 23200.83 -96083.02 -149497.6088888.00 2007-07-31 16:21:24.875 212 23200.83 -96087.65 6562.07 88888.00 2007-07-31 16:21:25.000 212 23188.03 -96083.02 -149497.6088888.00 2007-07-31 16:21:25.125 212 23194.42 -96083.02 -149510.4088888.00 2007-07-31 16:21:25.250 212 23207.22 -96083.02 -149491.2088888.00 2007-07-31 16:21:25.375 212 23213.62 -96076.62 -149478.4088888.00 2007-07-31 16:21:25.500 212 23213.62 -96070.23 -149478.4088888.00 2007-07-31 16:21:25.625 212 23207.22 -96070.23 -149472.0088888.00 2007-07-31 16:21:25.750 212 23200.83 -96076.62 -149472.0088888.00 2007-07-31 16:21:25.875 212 23194.42 -96075.35 6562.07 88888.00 2007-07-31 16:21:26.000 212 23200.83 -96083.02 -149478.4088888.00 2007-07-31 16:21:26.125 212 23200.83 -96076.62 -149472.0088888.00 2007-07-31 16:21:26.250 212 23213.62 -96063.82 -149472.0088888.00 2007-07-31 16:21:26.375 212 23213.62 -96070.23 -149497.6088888.00 2007-07-31 16:21:26.500 212 23194.42 -96076.62 -149497.6088888.00 2007-07-31 16:21:26.625 212 23194.42 -96076.62 -149484.8088888.00 2007-07-31 16:21:26.750 212 23194.42 -96076.62 -149478.4088888.00 2007-07-31 16:21:26.875 212 23194.42 -96068.55 6562.07 88888.00 2007-07-31 16:21:27.000 212 23200.83 -96063.82 -149446.4088888.00 2007-07-31 16:21:27.125 212 23194.42 -96063.82 -149465.6088888.00 2007-07-31 16:21:27.250 212 23188.03 -96070.23 -149472.0088888.00 2007-07-31 16:21:27.375 212 23194.42 -96070.23 -149465.6088888.00 2007-07-31 16:21:27.500 212 23207.22 -96063.82 -149465.6088888.00 2007-07-31 16:21:27.625 212 23194.42 -96063.82 -149472.0088888.00 2007-07-31 16:21:27.750 212 23200.83 -96070.23 -149491.2088888.00 2007-07-31 16:21:27.875 212 23188.03 -96068.07 6562.07 88888.00 2007-07-31 16:21:28.000 212 23188.03 -96070.23 -149484.8088888.00 2007-07-31 16:21:28.125 212 23200.83 -96063.82 -149491.2088888.00 2007-07-31 16:21:28.250 212 23188.03 -96070.23 -149478.4088888.00 2007-07-31 16:21:28.375 212 23175.22 -96070.23 -149459.2088888.00 2007-07-31 16:21:28.500 212 23181.62 -96070.23 -149452.8088888.00 2007-07-31 16:21:28.625 212 23188.03 -96076.62 -149465.6088888.00 2007-07-31 16:21:28.750 212 23188.03 -96083.02 -149472.0088888.00 2007-07-31 16:21:28.875 212 23175.22 -96069.05 6562.07 88888.00 2007-07-31 16:21:29.000 212 23175.22 -96070.23 -149472.0088888.00 2007-07-31 16:21:29.125 212 23194.42 -96063.82 -149491.2088888.00 2007-07-31 16:21:29.250 212 23168.83 -96076.62 -149478.4088888.00 2007-07-31 16:21:29.375 212 23168.83 -96089.43 -149478.4088888.00 2007-07-31 16:21:29.500 212 23168.83 -96083.02 -149459.2088888.00 2007-07-31 16:21:29.625 212 23181.62 -96076.62 -149446.4088888.00 2007-07-31 16:21:29.750 212 23168.83 -96076.62 -149452.8088888.00 2007-07-31 16:21:29.875 212 23175.22 -96069.00 6562.07 88888.00 2007-07-31 16:21:30.000 212 23175.22 -96076.62 -149452.8088888.00 2007-07-31 16:21:30.125 212 23175.22 -96070.23 -149452.8088888.00 2007-07-31 16:21:30.250 212 23175.22 -96070.23 -149452.8088888.00 2007-07-31 16:21:30.375 212 23181.62 -96076.62 -149446.4088888.00 2007-07-31 16:21:30.500 212 23181.62 -96076.62 -149446.4088888.00 2007-07-31 16:21:30.625 212 23168.83 -96083.02 -149446.4088888.00 2007-07-31 16:21:30.750 212 23175.22 -96076.62 -149446.4088888.00 2007-07-31 16:21:30.875 212 23188.03 -96069.10 6562.07 88888.00 2007-07-31 16:21:31.000 212 23175.22 -96070.23 -149446.4088888.00 2007-07-31 16:21:31.125 212 23162.42 -96076.62 -149446.4088888.00 2007-07-31 16:21:31.250 212 23156.03 -96083.02 -149459.2088888.00 2007-07-31 16:21:31.375 212 23168.83 -96076.62 -149452.8088888.00 2007-07-31 16:21:31.500 212 23168.83 -96070.23 -149452.8088888.00 2007-07-31 16:21:31.625 212 23162.42 -96063.82 -149433.6088888.00 2007-07-31 16:21:31.750 212 23168.83 -96070.23 -149440.0088888.00 2007-07-31 16:21:31.875 212 23175.22 -96068.93 6562.07 88888.00 2007-07-31 16:21:32.000 212 23168.83 -96083.02 -149465.6088888.00 2007-07-31 16:21:32.125 212 23156.03 -96083.02 -149452.8088888.00 2007-07-31 16:21:32.250 212 23143.22 -96076.62 -149446.4088888.00 2007-07-31 16:21:32.375 212 23143.22 -96070.23 -149433.6088888.00 2007-07-31 16:21:32.500 212 23156.03 -96070.23 -149408.0088888.00 2007-07-31 16:21:32.625 212 23168.83 -96063.82 -149408.0088888.00 2007-07-31 16:21:32.750 212 23168.83 -96063.82 -149433.6088888.00 2007-07-31 16:21:32.875 212 23162.42 -96056.25 6562.07 88888.00 2007-07-31 16:21:33.000 212 23162.42 -96070.23 -149452.8088888.00 2007-07-31 16:21:33.125 212 23156.03 -96063.82 -149465.6088888.00 2007-07-31 16:21:33.250 212 23149.62 -96070.23 -149446.4088888.00 2007-07-31 16:21:33.375 212 23162.42 -96063.82 -149440.0088888.00 2007-07-31 16:21:33.500 212 23175.22 -96063.82 -149452.8088888.00 2007-07-31 16:21:33.625 212 23162.42 -96070.23 -149446.4088888.00 2007-07-31 16:21:33.750 212 23168.83 -96063.82 -149465.6088888.00 2007-07-31 16:21:33.875 212 23156.03 -96069.18 6562.07 88888.00 2007-07-31 16:21:34.000 212 23149.62 -96070.23 -149452.8088888.00 2007-07-31 16:21:34.125 212 23162.42 -96057.43 -149446.4088888.00 2007-07-31 16:21:34.250 212 23156.03 -96057.43 -149446.4088888.00 2007-07-31 16:21:34.375 212 23149.62 -96063.82 -149459.2088888.00 2007-07-31 16:21:34.500 212 23156.03 -96070.23 -149452.8088888.00 2007-07-31 16:21:34.625 212 23156.03 -96057.43 -149459.2088888.00 2007-07-31 16:21:34.750 212 23156.03 -96063.82 -149446.4088888.00 2007-07-31 16:21:34.875 212 23156.03 -96056.12 6562.07 88888.00 2007-07-31 16:21:35.000 212 23143.22 -96063.82 -149440.0088888.00 2007-07-31 16:21:35.125 212 23143.22 -96070.23 -149446.4088888.00 2007-07-31 16:21:35.250 212 23149.62 -96070.23 -149440.0088888.00 2007-07-31 16:21:35.375 212 23149.62 -96076.62 -149459.2088888.00 2007-07-31 16:21:35.500 212 23136.83 -96076.62 -149472.0088888.00 2007-07-31 16:21:35.625 212 23136.83 -96083.02 -149472.0088888.00 2007-07-31 16:21:35.750 212 23136.83 -96076.62 -149465.6088888.00 2007-07-31 16:21:35.875 212 23136.83 -96069.10 6562.07 88888.00 2007-07-31 16:21:36.000 212 23136.83 -96076.62 -149446.4088888.00 2007-07-31 16:21:36.125 212 23130.42 -96070.23 -149452.8088888.00 2007-07-31 16:21:36.250 212 23143.22 -96063.82 -149446.4088888.00 2007-07-31 16:21:36.375 212 23149.62 -96070.23 -149459.2088888.00 2007-07-31 16:21:36.500 212 23149.62 -96070.23 -149459.2088888.00 2007-07-31 16:21:36.625 212 23149.62 -96063.82 -149452.8088888.00 2007-07-31 16:21:36.750 212 23156.03 -96063.82 -149459.2088888.00 2007-07-31 16:21:36.875 212 23149.62 -96069.55 6562.07 88888.00 2007-07-31 16:21:37.000 212 23156.03 -96076.62 -149440.0088888.00 2007-07-31 16:21:37.125 212 23156.03 -96063.82 -149440.0088888.00 2007-07-31 16:21:37.250 212 23143.22 -96070.23 -149433.6088888.00 2007-07-31 16:21:37.375 212 23143.22 -96063.82 -149452.8088888.00 2007-07-31 16:21:37.500 212 23149.62 -96063.82 -149452.8088888.00 2007-07-31 16:21:37.625 212 23156.03 -96063.82 -149452.8088888.00 2007-07-31 16:21:37.750 212 23162.42 -96063.82 -149452.8088888.00 2007-07-31 16:21:37.875 212 23162.42 -96062.45 6562.07 88888.00 2007-07-31 16:21:38.000 212 23143.22 -96063.82 -149427.2088888.00 2007-07-31 16:21:38.125 212 23143.22 -96063.82 -149433.6088888.00 2007-07-31 16:21:38.250 212 23136.83 -96070.23 -149452.8088888.00 2007-07-31 16:21:38.375 212 23143.22 -96070.23 -149465.6088888.00 2007-07-31 16:21:38.500 212 23143.22 -96070.23 -149446.4088888.00 2007-07-31 16:21:38.625 212 23149.62 -96057.43 -149433.6088888.00 2007-07-31 16:21:38.750 212 23149.62 -96063.82 -149446.4088888.00 2007-07-31 16:21:38.875 212 23143.22 -96063.70 6562.07 88888.00 2007-07-31 16:21:39.000 212 23136.83 -96070.23 -149427.2088888.00 2007-07-31 16:21:39.125 212 23156.03 -96070.23 -149427.2088888.00 2007-07-31 16:21:39.250 212 23156.03 -96070.23 -149427.2088888.00 2007-07-31 16:21:39.375 212 23156.03 -96063.82 -149433.6088888.00 2007-07-31 16:21:39.500 212 23156.03 -96070.23 -149433.6088888.00 2007-07-31 16:21:39.625 212 23143.22 -96070.23 -149420.8088888.00 2007-07-31 16:21:39.750 212 23136.83 -96063.82 -149433.6088888.00 2007-07-31 16:21:39.875 212 23136.83 -96070.38 6562.07 88888.00 2007-07-31 16:21:40.000 212 23149.62 -96070.23 -149401.6088888.00 2007-07-31 16:21:40.125 212 23168.83 -96063.82 -149414.4088888.00 2007-07-31 16:21:40.250 212 23149.62 -96070.23 -149433.6088888.00 2007-07-31 16:21:40.375 212 23149.62 -96063.82 -149433.6088888.00 2007-07-31 16:21:40.500 212 23149.62 -96070.23 -149420.8088888.00 2007-07-31 16:21:40.625 212 23136.83 -96070.23 -149420.8088888.00 2007-07-31 16:21:40.750 212 23136.83 -96076.62 -149414.4088888.00 2007-07-31 16:21:40.875 212 23143.22 -96069.60 6562.07 88888.00 2007-07-31 16:21:41.000 212 23149.62 -96076.62 -149420.8088888.00 2007-07-31 16:21:41.125 212 23149.62 -96076.62 -149427.2088888.00 2007-07-31 16:21:41.250 212 23136.83 -96083.02 -149414.4088888.00 2007-07-31 16:21:41.375 212 23124.03 -96083.02 -149427.2088888.00 2007-07-31 16:21:41.500 212 23124.03 -96095.82 -149414.4088888.00 2007-07-31 16:21:41.625 212 23117.62 -96108.62 -149414.4088888.00 2007-07-31 16:21:41.750 212 23111.22 -96102.23 -149408.0088888.00 2007-07-31 16:21:41.875 212 23136.83 -96088.40 6562.07 88888.00 2007-07-31 16:21:42.000 212 23149.62 -96089.43 -149414.4088888.00 2007-07-31 16:21:42.125 212 23149.62 -96076.62 -149420.8088888.00 2007-07-31 16:21:42.250 212 23130.42 -96083.02 -149408.0088888.00 2007-07-31 16:21:42.375 212 23130.42 -96089.43 -149440.0088888.00 2007-07-31 16:21:42.500 212 23124.03 -96083.02 -149433.6088888.00 2007-07-31 16:21:42.625 212 23130.42 -96083.02 -149401.6088888.00 2007-07-31 16:21:42.750 212 23136.83 -96070.23 -149388.8088888.00 2007-07-31 16:21:42.875 212 23130.42 -96075.93 6562.07 88888.00 2007-07-31 16:21:43.000 212 23124.03 -96083.02 -149414.4088888.00 2007-07-31 16:21:43.125 212 23124.03 -96083.02 -149420.8088888.00 2007-07-31 16:21:43.250 212 23130.42 -96070.23 -149395.2088888.00 2007-07-31 16:21:43.375 212 23143.22 -96070.23 -149395.2088888.00 2007-07-31 16:21:43.500 212 23143.22 -96070.23 -149401.6088888.00 2007-07-31 16:21:43.625 212 23143.22 -96063.82 -149395.2088888.00 2007-07-31 16:21:43.750 212 23149.62 -96063.82 -149401.6088888.00 2007-07-31 16:21:43.875 212 23156.03 -96063.95 6562.07 88888.00 2007-07-31 16:21:44.000 212 23136.83 -96083.02 -149408.0088888.00 2007-07-31 16:21:44.125 212 23124.03 -96076.62 -149414.4088888.00 2007-07-31 16:21:44.250 212 23130.42 -96076.62 -149414.4088888.00 2007-07-31 16:21:44.375 212 23124.03 -96076.62 -149414.4088888.00 2007-07-31 16:21:44.500 212 23124.03 -96083.02 -149414.4088888.00 2007-07-31 16:21:44.625 212 23136.83 -96076.62 -149408.0088888.00 2007-07-31 16:21:44.750 212 23156.03 -96076.62 -149420.8088888.00 2007-07-31 16:21:44.875 212 23156.03 -96075.90 6562.07 88888.00 2007-07-31 16:21:45.000 212 23143.22 -96083.02 -149388.8088888.00 2007-07-31 16:21:45.125 212 23143.22 -96070.23 -149376.0088888.00 2007-07-31 16:21:45.250 212 23143.22 -96076.62 -149376.0088888.00 2007-07-31 16:21:45.375 212 23143.22 -96076.62 -149382.4088888.00 2007-07-31 16:21:45.500 212 23156.03 -96076.62 -149376.0088888.00 2007-07-31 16:21:45.625 212 23156.03 -96076.62 -149395.2088888.00 2007-07-31 16:21:45.750 212 23149.62 -96076.62 -149414.4088888.00 2007-07-31 16:21:45.875 212 23143.22 -96075.88 6562.07 88888.00 2007-07-31 16:21:46.000 212 23149.62 -96070.23 -149420.8088888.00 2007-07-31 16:21:46.125 212 23149.62 -96076.62 -149427.2088888.00 2007-07-31 16:21:46.250 212 23136.83 -96076.62 -149414.4088888.00 2007-07-31 16:21:46.375 212 23143.22 -96076.62 -149401.6088888.00 2007-07-31 16:21:46.500 212 23156.03 -96076.62 -149408.0088888.00 2007-07-31 16:21:46.625 212 23149.62 -96076.62 -149401.6088888.00 2007-07-31 16:21:46.750 212 23136.83 -96076.62 -149395.2088888.00 2007-07-31 16:21:46.875 212 23143.22 -96068.98 6562.07 88888.00 2007-07-31 16:21:47.000 212 23143.22 -96076.62 -149388.8088888.00 2007-07-31 16:21:47.125 212 23143.22 -96070.23 -149395.2088888.00 2007-07-31 16:21:47.250 212 23136.83 -96076.62 -149395.2088888.00 2007-07-31 16:21:47.375 212 23143.22 -96089.43 -149401.6088888.00 2007-07-31 16:21:47.500 212 23136.83 -96089.43 -149401.6088888.00 2007-07-31 16:21:47.625 212 23124.03 -96083.02 -149395.2088888.00 2007-07-31 16:21:47.750 212 23124.03 -96083.02 -149388.8088888.00 2007-07-31 16:21:47.875 212 23130.42 -96088.93 6562.07 88888.00 2007-07-31 16:21:48.000 212 23136.83 -96095.82 -149388.8088888.00 2007-07-31 16:21:48.125 212 23136.83 -96089.43 -149382.4088888.00 2007-07-31 16:21:48.250 212 23136.83 -96083.02 -149388.8088888.00 2007-07-31 16:21:48.375 212 23143.22 -96076.62 -149395.2088888.00 2007-07-31 16:21:48.500 212 23149.62 -96076.62 -149369.6088888.00 2007-07-31 16:21:48.625 212 23149.62 -96076.62 -149376.0088888.00 2007-07-31 16:21:48.750 212 23124.03 -96083.02 -149382.4088888.00 2007-07-31 16:21:48.875 212 23117.62 -96076.07 6562.07 88888.00 2007-07-31 16:21:49.000 212 23136.83 -96063.82 -149356.8088888.00 2007-07-31 16:21:49.125 212 23156.03 -96063.82 -149363.2088888.00 2007-07-31 16:21:49.250 212 23136.83 -96063.82 -149356.8088888.00 2007-07-31 16:21:49.375 212 23130.42 -96070.23 -149350.4088888.00 2007-07-31 16:21:49.500 212 23143.22 -96057.43 -149356.8088888.00 2007-07-31 16:21:49.625 212 23156.03 -96057.43 -149376.0088888.00 2007-07-31 16:21:49.750 212 23156.03 -96070.23 -149401.6088888.00 2007-07-31 16:21:49.875 212 23143.22 -96069.88 6562.07 88888.00 2007-07-31 16:21:50.000 212 23143.22 -96070.23 -149401.6088888.00 2007-07-31 16:21:50.125 212 23143.22 -96076.62 -149401.6088888.00 2007-07-31 16:21:50.250 212 23149.62 -96070.23 -149382.4088888.00 2007-07-31 16:21:50.375 212 23162.42 -96063.82 -149376.0088888.00 2007-07-31 16:21:50.500 212 23156.03 -96063.82 -149363.2088888.00 2007-07-31 16:21:50.625 212 23143.22 -96063.82 -149344.0088888.00 2007-07-31 16:21:50.750 212 23143.22 -96070.23 -149369.6088888.00 2007-07-31 16:21:50.875 212 23143.22 -96069.30 6562.07 88888.00 2007-07-31 16:21:51.000 212 23149.62 -96070.23 -149382.4088888.00 2007-07-31 16:21:51.125 212 23143.22 -96070.23 -149376.0088888.00 2007-07-31 16:21:51.250 212 23143.22 -96070.23 -149363.2088888.00 2007-07-31 16:21:51.375 212 23149.62 -96070.23 -149376.0088888.00 2007-07-31 16:21:51.500 212 23149.62 -96076.62 -149376.0088888.00 2007-07-31 16:21:51.625 212 23162.42 -96076.62 -149363.2088888.00 2007-07-31 16:21:51.750 212 23156.03 -96076.62 -149376.0088888.00 2007-07-31 16:21:51.875 212 23149.62 -96069.55 6562.07 88888.00 2007-07-31 16:21:52.000 212 23130.42 -96070.23 -149395.2088888.00 2007-07-31 16:21:52.125 212 23130.42 -96070.23 -149376.0088888.00 2007-07-31 16:21:52.250 212 23156.03 -96057.43 -149369.6088888.00 2007-07-31 16:21:52.375 212 23149.62 -96063.82 -149376.0088888.00 2007-07-31 16:21:52.500 212 23156.03 -96070.23 -149376.0088888.00 2007-07-31 16:21:52.625 212 23149.62 -96063.82 -149376.0088888.00 2007-07-31 16:21:52.750 212 23143.22 -96070.23 -149369.6088888.00 2007-07-31 16:21:52.875 212 23156.03 -96069.32 6562.07 88888.00 2007-07-31 16:21:53.000 212 23143.22 -96070.23 -149376.0088888.00 2007-07-31 16:21:53.125 212 23136.83 -96070.23 -149376.0088888.00 2007-07-31 16:21:53.250 212 23136.83 -96070.23 -149369.6088888.00 2007-07-31 16:21:53.375 212 23149.62 -96070.23 -149363.2088888.00 2007-07-31 16:21:53.500 212 23156.03 -96076.62 -149376.0088888.00 2007-07-31 16:21:53.625 212 23156.03 -96070.23 -149382.4088888.00 2007-07-31 16:21:53.750 212 23143.22 -96070.23 -149395.2088888.00 2007-07-31 16:21:53.875 212 23130.42 -96076.38 6562.07 88888.00 2007-07-31 16:21:54.000 212 23136.83 -96083.02 -149414.4088888.00 2007-07-31 16:21:54.125 212 23143.22 -96070.23 -149408.0088888.00 2007-07-31 16:21:54.250 212 23136.83 -96063.82 -149395.2088888.00 2007-07-31 16:21:54.375 212 23130.42 -96070.23 -149382.4088888.00 2007-07-31 16:21:54.500 212 23130.42 -96076.62 -149369.6088888.00 2007-07-31 16:21:54.625 212 23143.22 -96083.02 -149363.2088888.00 2007-07-31 16:21:54.750 212 23149.62 -96076.62 -149369.6088888.00 2007-07-31 16:21:54.875 212 23149.62 -96075.73 6562.07 88888.00 2007-07-31 16:21:55.000 212 23149.62 -96070.23 -149388.8088888.00 2007-07-31 16:21:55.125 212 23149.62 -96070.23 -149401.6088888.00 2007-07-31 16:21:55.250 212 23136.83 -96076.62 -149382.4088888.00 2007-07-31 16:21:55.375 212 23149.62 -96070.23 -149401.6088888.00 2007-07-31 16:21:55.500 212 23143.22 -96070.23 -149414.4088888.00 2007-07-31 16:21:55.625 212 23149.62 -96070.23 -149408.0088888.00 2007-07-31 16:21:55.750 212 23149.62 -96063.82 -149401.6088888.00 2007-07-31 16:21:55.875 212 23149.62 -96069.88 6562.07 88888.00 2007-07-31 16:21:56.000 212 23149.62 -96070.23 -149427.2088888.00 2007-07-31 16:21:56.125 212 23136.83 -96070.23 -149408.0088888.00 2007-07-31 16:21:56.250 212 23143.22 -96057.43 -149395.2088888.00 2007-07-31 16:21:56.375 212 23162.42 -96063.82 -149395.2088888.00 2007-07-31 16:21:56.500 212 23156.03 -96057.43 -149395.2088888.00 2007-07-31 16:21:56.625 212 23149.62 -96063.82 -149414.4088888.00 2007-07-31 16:21:56.750 212 23136.83 -96057.43 -149408.0088888.00 2007-07-31 16:21:56.875 212 23136.83 -96057.38 6562.07 88888.00 2007-07-31 16:21:57.000 212 23143.22 -96057.43 -149388.8088888.00 2007-07-31 16:21:57.125 212 23149.62 -96051.02 -149401.6088888.00 2007-07-31 16:21:57.250 212 23143.22 -96063.82 -149408.0088888.00 2007-07-31 16:21:57.375 212 23130.42 -96057.43 -149401.6088888.00 2007-07-31 16:21:57.500 212 23136.83 -96057.43 -149401.6088888.00 2007-07-31 16:21:57.625 212 23143.22 -96063.82 -149408.0088888.00 2007-07-31 16:21:57.750 212 23136.83 -96063.82 -149395.2088888.00 2007-07-31 16:21:57.875 212 23136.83 -96057.12 6562.07 88888.00 2007-07-31 16:21:58.000 212 23136.83 -96057.43 -149363.2088888.00 2007-07-31 16:21:58.125 212 23143.22 -96057.43 -149363.2088888.00 2007-07-31 16:21:58.250 212 23149.62 -96057.43 -149356.8088888.00 2007-07-31 16:21:58.375 212 23143.22 -96063.82 -149363.2088888.00 2007-07-31 16:21:58.500 212 23136.83 -96063.82 -149369.6088888.00 2007-07-31 16:21:58.625 212 23136.83 -96063.82 -149369.6088888.00 2007-07-31 16:21:58.750 212 23143.22 -96063.82 -149382.4088888.00 2007-07-31 16:21:58.875 212 23136.83 -96069.30 6562.07 88888.00 2007-07-31 16:21:59.000 212 23130.42 -96076.62 -149388.8088888.00 2007-07-31 16:21:59.125 212 23136.83 -96070.23 -149369.6088888.00 2007-07-31 16:21:59.250 212 23130.42 -96076.62 -149369.6088888.00 2007-07-31 16:21:59.375 212 23124.03 -96076.62 -149363.2088888.00 2007-07-31 16:21:59.500 212 23124.03 -96070.23 -149369.6088888.00 2007-07-31 16:21:59.625 212 23130.42 -96070.23 -149369.6088888.00 2007-07-31 16:21:59.750 212 23124.03 -96063.82 -149376.0088888.00 2007-07-31 16:21:59.875 212 23111.22 -96069.40 6562.07 88888.00 2007-07-31 16:22:00.000 212 23111.22 -96070.23 -149363.2088888.00 2007-07-31 16:22:00.125 212 23117.62 -96063.82 -149369.6088888.00 2007-07-31 16:22:00.250 212 23104.83 -96063.82 -149356.8088888.00 2007-07-31 16:22:00.375 212 23104.83 -96063.82 -149369.6088888.00 2007-07-31 16:22:00.500 212 23111.22 -96076.62 -149369.6088888.00 2007-07-31 16:22:00.625 212 23111.22 -96076.62 -149376.0088888.00 2007-07-31 16:22:00.750 212 23124.03 -96070.23 -149382.4088888.00 2007-07-31 16:22:00.875 212 23124.03 -96069.88 6562.07 88888.00 2007-07-31 16:22:01.000 212 23117.62 -96070.23 -149356.8088888.00 2007-07-31 16:22:01.125 212 23124.03 -96076.62 -149363.2088888.00 2007-07-31 16:22:01.250 212 23130.42 -96063.82 -149356.8088888.00 2007-07-31 16:22:01.375 212 23136.83 -96057.43 -149369.6088888.00 2007-07-31 16:22:01.500 212 23130.42 -96057.43 -149376.0088888.00 2007-07-31 16:22:01.625 212 23124.03 -96070.23 -149376.0088888.00 2007-07-31 16:22:01.750 212 23117.62 -96070.23 -149350.4088888.00 2007-07-31 16:22:01.875 212 23136.83 -96063.40 6562.07 88888.00 2007-07-31 16:22:02.000 212 23143.22 -96057.43 -149363.2088888.00 2007-07-31 16:22:02.125 212 23111.22 -96063.82 -149376.0088888.00 2007-07-31 16:22:02.250 212 23104.83 -96063.82 -149369.6088888.00 2007-07-31 16:22:02.375 212 23117.62 -96051.02 -149356.8088888.00 2007-07-31 16:22:02.500 212 23130.42 -96051.02 -149350.4088888.00 2007-07-31 16:22:02.625 212 23117.62 -96063.82 -149356.8088888.00 2007-07-31 16:22:02.750 212 23124.03 -96063.82 -149369.6088888.00 2007-07-31 16:22:02.875 212 23136.83 -96056.48 6562.07 88888.00 2007-07-31 16:22:03.000 212 23130.42 -96051.02 -149344.0088888.00 2007-07-31 16:22:03.125 212 23130.42 -96057.43 -149350.4088888.00 2007-07-31 16:22:03.250 212 23111.22 -96063.82 -149344.0088888.00 2007-07-31 16:22:03.375 212 23117.62 -96070.23 -149350.4088888.00 2007-07-31 16:22:03.500 212 23117.62 -96051.02 -149350.4088888.00 2007-07-31 16:22:03.625 212 23124.03 -96051.02 -149350.4088888.00 2007-07-31 16:22:03.750 212 23130.42 -96051.02 -149350.4088888.00 2007-07-31 16:22:03.875 212 23130.42 -96050.27 6562.07 88888.00 2007-07-31 16:22:04.000 212 23124.03 -96070.23 -149356.8088888.00 2007-07-31 16:22:04.125 212 23111.22 -96070.23 -149369.6088888.00 2007-07-31 16:22:04.250 212 23104.83 -96063.82 -149363.2088888.00 2007-07-31 16:22:04.375 212 23117.62 -96057.43 -149369.6088888.00 2007-07-31 16:22:04.500 212 23111.22 -96051.02 -149369.6088888.00 2007-07-31 16:22:04.625 212 23104.83 -96063.82 -149356.8088888.00 2007-07-31 16:22:04.750 212 23111.22 -96057.43 -149344.0088888.00 2007-07-31 16:22:04.875 212 23117.62 -96056.77 6562.07 88888.00 2007-07-31 16:22:05.000 212 23117.62 -96070.23 -149350.4088888.00 2007-07-31 16:22:05.125 212 23117.62 -96063.82 -149356.8088888.00 2007-07-31 16:22:05.250 212 23098.42 -96063.82 -149356.8088888.00 2007-07-31 16:22:05.375 212 23104.83 -96070.23 -149363.2088888.00 2007-07-31 16:22:05.500 212 23104.83 -96076.62 -149369.6088888.00 2007-07-31 16:22:05.625 212 23092.03 -96076.62 -149382.4088888.00 2007-07-31 16:22:05.750 212 23085.62 -96070.23 -149369.6088888.00 2007-07-31 16:22:05.875 212 23104.83 -96056.95 6562.07 88888.00 2007-07-31 16:22:06.000 212 23111.22 -96057.43 -149356.8088888.00 2007-07-31 16:22:06.125 212 23104.83 -96063.82 -149382.4088888.00 2007-07-31 16:22:06.250 212 23079.22 -96076.62 -149395.2088888.00 2007-07-31 16:22:06.375 212 23072.83 -96070.23 -149408.0088888.00 2007-07-31 16:22:06.500 212 23072.83 -96070.23 -149395.2088888.00 2007-07-31 16:22:06.625 212 23092.03 -96063.82 -149382.4088888.00 2007-07-31 16:22:06.750 212 23104.83 -96070.23 -149382.4088888.00 2007-07-31 16:22:06.875 212 23098.42 -96057.50 6562.07 88888.00 2007-07-31 16:22:07.000 212 23098.42 -96057.43 -149388.8088888.00 2007-07-31 16:22:07.125 212 23098.42 -96057.43 -149388.8088888.00 2007-07-31 16:22:07.250 212 23085.62 -96057.43 -149388.8088888.00 2007-07-31 16:22:07.375 212 23098.42 -96051.02 -149376.0088888.00 2007-07-31 16:22:07.500 212 23104.83 -96044.62 -149369.6088888.00 2007-07-31 16:22:07.625 212 23098.42 -96057.43 -149382.4088888.00 2007-07-31 16:22:07.750 212 23079.22 -96070.23 -149376.0088888.00 2007-07-31 16:22:07.875 212 23092.03 -96063.48 6562.07 88888.00 2007-07-31 16:22:08.000 212 23085.62 -96051.02 -149382.4088888.00 2007-07-31 16:22:08.125 212 23085.62 -96051.02 -149382.4088888.00 2007-07-31 16:22:08.250 212 23079.22 -96057.43 -149369.6088888.00 2007-07-31 16:22:08.375 212 23092.03 -96057.43 -149363.2088888.00 2007-07-31 16:22:08.500 212 23079.22 -96051.02 -149356.8088888.00 2007-07-31 16:22:08.625 212 23066.42 -96063.82 -149376.0088888.00 2007-07-31 16:22:08.750 212 23060.03 -96070.23 -149382.4088888.00 2007-07-31 16:22:08.875 212 23066.42 -96062.93 6562.07 88888.00 2007-07-31 16:22:09.000 212 23079.22 -96057.43 -149337.6088888.00 2007-07-31 16:22:09.125 212 23092.03 -96051.02 -149356.8088888.00 2007-07-31 16:22:09.250 212 23085.62 -96057.43 -149369.6088888.00 2007-07-31 16:22:09.375 212 23072.83 -96057.43 -149356.8088888.00 2007-07-31 16:22:09.500 212 23079.22 -96051.02 -149356.8088888.00 2007-07-31 16:22:09.625 212 23085.62 -96051.02 -149363.2088888.00 2007-07-31 16:22:09.750 212 23079.22 -96057.43 -149363.2088888.00 2007-07-31 16:22:09.875 212 23079.22 -96056.73 6562.07 88888.00 2007-07-31 16:22:10.000 212 23079.22 -96057.43 -149350.4088888.00 2007-07-31 16:22:10.125 212 23072.83 -96057.43 -149369.6088888.00 2007-07-31 16:22:10.250 212 23066.42 -96057.43 -149344.0088888.00 2007-07-31 16:22:10.375 212 23079.22 -96051.02 -149331.2088888.00 2007-07-31 16:22:10.500 212 23085.62 -96051.02 -149344.0088888.00 2007-07-31 16:22:10.625 212 23079.22 -96051.02 -149363.2088888.00 2007-07-31 16:22:10.750 212 23079.22 -96057.43 -149376.0088888.00 2007-07-31 16:22:10.875 212 23085.62 -96050.73 6562.07 88888.00 2007-07-31 16:22:11.000 212 23079.22 -96057.43 -149382.4088888.00 2007-07-31 16:22:11.125 212 23066.42 -96051.02 -149382.4088888.00 2007-07-31 16:22:11.250 212 23053.62 -96063.82 -149376.0088888.00 2007-07-31 16:22:11.375 212 23053.62 -96070.23 -149369.6088888.00 2007-07-31 16:22:11.500 212 23053.62 -96070.23 -149376.0088888.00 2007-07-31 16:22:11.625 212 23066.42 -96063.82 -149388.8088888.00 2007-07-31 16:22:11.750 212 23072.83 -96051.02 -149395.2088888.00 2007-07-31 16:22:11.875 212 23072.83 -96056.90 6562.07 88888.00 2007-07-31 16:22:12.000 212 23060.03 -96057.43 -149376.0088888.00 2007-07-31 16:22:12.125 212 23060.03 -96051.02 -149382.4088888.00 2007-07-31 16:22:12.250 212 23060.03 -96051.02 -149382.4088888.00 2007-07-31 16:22:12.375 212 23072.83 -96051.02 -149388.8088888.00 2007-07-31 16:22:12.500 212 23066.42 -96057.43 -149408.0088888.00 2007-07-31 16:22:12.625 212 23040.83 -96057.43 -149420.8088888.00 2007-07-31 16:22:12.750 212 23034.42 -96057.43 -149427.2088888.00 2007-07-31 16:22:12.875 212 23028.03 -96051.12 6562.07 88888.00 2007-07-31 16:22:13.000 212 23034.42 -96051.02 -149376.0088888.00 2007-07-31 16:22:13.125 212 23053.62 -96051.02 -149382.4088888.00 2007-07-31 16:22:13.250 212 23053.62 -96044.62 -149395.2088888.00 2007-07-31 16:22:13.375 212 23040.83 -96044.62 -149388.8088888.00 2007-07-31 16:22:13.500 212 23047.22 -96038.23 -149376.0088888.00 2007-07-31 16:22:13.625 212 23053.62 -96038.23 -149382.4088888.00 2007-07-31 16:22:13.750 212 23053.62 -96044.62 -149376.0088888.00 2007-07-31 16:22:13.875 212 23072.83 -96037.62 6562.07 88888.00 2007-07-31 16:22:14.000 212 23066.42 -96038.23 -149356.8088888.00 2007-07-31 16:22:14.125 212 23060.03 -96038.23 -149363.2088888.00 2007-07-31 16:22:14.250 212 23040.83 -96051.02 -149356.8088888.00 2007-07-31 16:22:14.375 212 23040.83 -96057.43 -149363.2088888.00 2007-07-31 16:22:14.500 212 23034.42 -96057.43 -149337.6088888.00 2007-07-31 16:22:14.625 212 23053.62 -96044.62 -149331.2088888.00 2007-07-31 16:22:14.750 212 23053.62 -96044.62 -149350.4088888.00 2007-07-31 16:22:14.875 212 23053.62 -96050.88 6562.07 88888.00 2007-07-31 16:22:15.000 212 23034.42 -96057.43 -149388.8088888.00 2007-07-31 16:22:15.125 212 23034.42 -96063.82 -149401.6088888.00 2007-07-31 16:22:15.250 212 23034.42 -96057.43 -149382.4088888.00 2007-07-31 16:22:15.375 212 23040.83 -96051.02 -149382.4088888.00 2007-07-31 16:22:15.500 212 23034.42 -96057.43 -149401.6088888.00 2007-07-31 16:22:15.625 212 23034.42 -96051.02 -149395.2088888.00 2007-07-31 16:22:15.750 212 23034.42 -96057.43 -149369.6088888.00 2007-07-31 16:22:15.875 212 23034.42 -96049.77 6562.07 88888.00 2007-07-31 16:22:16.000 212 23034.42 -96063.82 -149369.6088888.00 2007-07-31 16:22:16.125 212 23034.42 -96057.43 -149382.4088888.00 2007-07-31 16:22:16.250 212 23034.42 -96044.62 -149369.6088888.00 2007-07-31 16:22:16.375 212 23034.42 -96057.43 -149376.0088888.00 2007-07-31 16:22:16.500 212 23021.62 -96063.82 -149363.2088888.00 2007-07-31 16:22:16.625 212 23028.03 -96051.02 -149363.2088888.00 2007-07-31 16:22:16.750 212 23034.42 -96051.02 -149376.0088888.00 2007-07-31 16:22:16.875 212 23034.42 -96051.12 6562.07 88888.00 2007-07-31 16:22:17.000 212 23028.03 -96057.43 -149356.8088888.00 2007-07-31 16:22:17.125 212 23034.42 -96051.02 -149356.8088888.00 2007-07-31 16:22:17.250 212 23040.83 -96051.02 -149356.8088888.00 2007-07-31 16:22:17.375 212 23047.22 -96051.02 -149376.0088888.00 2007-07-31 16:22:17.500 212 23021.62 -96051.02 -149376.0088888.00 2007-07-31 16:22:17.625 212 23015.22 -96057.43 -149363.2088888.00 2007-07-31 16:22:17.750 212 23008.83 -96057.43 -149350.4088888.00 2007-07-31 16:22:17.875 212 23028.03 -96057.35 6562.07 88888.00 2007-07-31 16:22:18.000 212 23034.42 -96051.02 -149350.4088888.00 2007-07-31 16:22:18.125 212 23028.03 -96051.02 -149337.6088888.00 2007-07-31 16:22:18.250 212 23028.03 -96044.62 -149337.6088888.00 2007-07-31 16:22:18.375 212 23028.03 -96044.62 -149363.2088888.00 2007-07-31 16:22:18.500 212 23021.62 -96057.43 -149350.4088888.00 2007-07-31 16:22:18.625 212 23021.62 -96051.02 -149350.4088888.00 2007-07-31 16:22:18.750 212 23034.42 -96044.62 -149337.6088888.00 2007-07-31 16:22:18.875 212 23040.83 -96043.85 6562.07 88888.00 2007-07-31 16:22:19.000 212 23028.03 -96057.43 -149344.0088888.00 2007-07-31 16:22:19.125 212 23021.62 -96051.02 -149356.8088888.00 2007-07-31 16:22:19.250 212 23028.03 -96051.02 -149331.2088888.00 2007-07-31 16:22:19.375 212 23008.83 -96051.02 -149331.2088888.00 2007-07-31 16:22:19.500 212 23008.83 -96051.02 -149324.8088888.00 2007-07-31 16:22:19.625 212 23028.03 -96057.43 -149331.2088888.00 2007-07-31 16:22:19.750 212 23021.62 -96051.02 -149331.2088888.00 2007-07-31 16:22:19.875 212 23015.22 -96050.88 6562.07 88888.00 2007-07-31 16:22:20.000 212 23008.83 -96051.02 -149324.8088888.00 2007-07-31 16:22:20.125 212 23021.62 -96044.62 -149324.8088888.00 2007-07-31 16:22:20.250 212 23028.03 -96051.02 -149318.4088888.00 2007-07-31 16:22:20.375 212 23015.22 -96057.43 -149331.2088888.00 2007-07-31 16:22:20.500 212 23002.42 -96063.82 -149331.2088888.00 2007-07-31 16:22:20.625 212 23008.83 -96057.43 -149331.2088888.00 2007-07-31 16:22:20.750 212 23015.22 -96044.62 -149344.0088888.00 2007-07-31 16:22:20.875 212 23021.62 -96043.38 6562.07 88888.00 2007-07-31 16:22:21.000 212 23034.42 -96044.62 -149324.8088888.00 2007-07-31 16:22:21.125 212 23021.62 -96051.02 -149356.8088888.00 2007-07-31 16:22:21.250 212 23002.42 -96057.43 -149356.8088888.00 2007-07-31 16:22:21.375 212 23002.42 -96063.82 -149356.8088888.00 2007-07-31 16:22:21.500 212 23002.42 -96051.02 -149356.8088888.00 2007-07-31 16:22:21.625 212 23008.83 -96051.02 -149369.6088888.00 2007-07-31 16:22:21.750 212 23008.83 -96051.02 -149363.2088888.00 2007-07-31 16:22:21.875 212 23008.83 -96051.18 6562.07 88888.00 2007-07-31 16:22:22.000 212 23002.42 -96057.43 -149376.0088888.00 2007-07-31 16:22:22.125 212 22996.03 -96057.43 -149369.6088888.00 2007-07-31 16:22:22.250 212 22996.03 -96044.62 -149344.0088888.00 2007-07-31 16:22:22.375 212 23008.83 -96038.23 -149344.0088888.00 2007-07-31 16:22:22.500 212 23002.42 -96038.23 -149344.0088888.00 2007-07-31 16:22:22.625 212 22996.03 -96051.02 -149356.8088888.00 2007-07-31 16:22:22.750 212 22983.22 -96044.62 -149376.0088888.00 2007-07-31 16:22:22.875 212 22976.83 -96050.93 6562.07 88888.00 2007-07-31 16:22:23.000 212 22989.62 -96044.62 -149312.0088888.00 2007-07-31 16:22:23.125 212 23008.83 -96044.62 -149324.8088888.00 2007-07-31 16:22:23.250 212 22989.62 -96051.02 -149318.4088888.00 2007-07-31 16:22:23.375 212 22996.03 -96057.43 -149318.4088888.00 2007-07-31 16:22:23.500 212 22989.62 -96057.43 -149318.4088888.00 2007-07-31 16:22:23.625 212 22983.22 -96063.82 -149318.4088888.00 2007-07-31 16:22:23.750 212 22989.62 -96057.43 -149318.4088888.00 2007-07-31 16:22:23.875 212 22996.03 -96056.27 6562.07 88888.00 2007-07-31 16:22:24.000 212 22989.62 -96063.82 -149299.2088888.00 2007-07-31 16:22:24.125 212 22983.22 -96057.43 -149318.4088888.00 2007-07-31 16:22:24.250 212 22964.03 -96057.43 -149305.6088888.00 2007-07-31 16:22:24.375 212 22970.42 -96063.82 -149318.4088888.00 2007-07-31 16:22:24.500 212 22976.83 -96057.43 -149318.4088888.00 2007-07-31 16:22:24.625 212 22989.62 -96063.82 -149324.8088888.00 2007-07-31 16:22:24.750 212 22996.03 -96051.02 -149324.8088888.00 2007-07-31 16:22:24.875 212 22983.22 -96051.10 6562.07 88888.00 2007-07-31 16:22:25.000 212 22989.62 -96051.02 -149324.8088888.00 2007-07-31 16:22:25.125 212 22996.03 -96051.02 -149318.4088888.00 2007-07-31 16:22:25.250 212 22996.03 -96051.02 -149318.4088888.00 2007-07-31 16:22:25.375 212 22996.03 -96051.02 -149324.8088888.00 2007-07-31 16:22:25.500 212 22989.62 -96051.02 -149312.0088888.00 2007-07-31 16:22:25.625 212 22996.03 -96044.62 -149312.0088888.00 2007-07-31 16:22:25.750 212 22989.62 -96051.02 -149312.0088888.00 2007-07-31 16:22:25.875 212 22996.03 -96050.98 6562.07 88888.00 2007-07-31 16:22:26.000 212 22996.03 -96057.43 -149305.6088888.00 2007-07-31 16:22:26.125 212 22989.62 -96057.43 -149324.8088888.00 2007-07-31 16:22:26.250 212 22983.22 -96051.02 -149312.0088888.00 2007-07-31 16:22:26.375 212 22989.62 -96051.02 -149305.6088888.00 2007-07-31 16:22:26.500 212 23008.83 -96057.43 -149305.6088888.00 2007-07-31 16:22:26.625 212 23002.42 -96051.02 -149318.4088888.00 2007-07-31 16:22:26.750 212 22989.62 -96051.02 -149318.4088888.00 2007-07-31 16:22:26.875 212 22989.62 -96056.02 6562.07 88888.00 2007-07-31 16:22:27.000 212 22996.03 -96044.62 -149312.0088888.00 2007-07-31 16:22:27.125 212 22996.03 -96038.23 -149318.4088888.00 2007-07-31 16:22:27.250 212 22996.03 -96038.23 -149331.2088888.00 2007-07-31 16:22:27.375 212 22989.62 -96038.23 -149331.2088888.00 2007-07-31 16:22:27.500 212 22983.22 -96051.02 -149312.0088888.00 2007-07-31 16:22:27.625 212 22983.22 -96044.62 -149312.0088888.00 2007-07-31 16:22:27.750 212 22976.83 -96044.62 -149299.2088888.00 2007-07-31 16:22:27.875 212 22989.62 -96036.88 6562.07 88888.00 2007-07-31 16:22:28.000 212 22989.62 -96051.02 -149299.2088888.00 2007-07-31 16:22:28.125 212 22983.22 -96044.62 -149299.2088888.00 2007-07-31 16:22:28.250 212 22983.22 -96044.62 -149299.2088888.00 2007-07-31 16:22:28.375 212 22989.62 -96044.62 -149286.4088888.00 2007-07-31 16:22:28.500 212 22989.62 -96044.62 -149280.0088888.00 2007-07-31 16:22:28.625 212 22983.22 -96051.02 -149292.8088888.00 2007-07-31 16:22:28.750 212 22983.22 -96057.43 -149292.8088888.00 2007-07-31 16:22:28.875 212 22989.62 -96049.98 6562.07 88888.00 2007-07-31 16:22:29.000 212 22989.62 -96051.02 -149280.0088888.00 2007-07-31 16:22:29.125 212 22989.62 -96044.62 -149280.0088888.00 2007-07-31 16:22:29.250 212 22976.83 -96044.62 -149292.8088888.00 2007-07-31 16:22:29.375 212 22983.22 -96051.02 -149312.0088888.00 2007-07-31 16:22:29.500 212 22983.22 -96057.43 -149312.0088888.00 2007-07-31 16:22:29.625 212 22983.22 -96044.62 -149305.6088888.00 2007-07-31 16:22:29.750 212 22976.83 -96044.62 -149299.2088888.00 2007-07-31 16:22:29.875 212 22970.42 -96050.85 6562.07 88888.00 2007-07-31 16:22:30.000 212 22970.42 -96057.43 -149299.2088888.00 2007-07-31 16:22:30.125 212 22964.03 -96063.82 -149286.4088888.00 2007-07-31 16:22:30.250 212 22964.03 -96051.02 -149286.4088888.00 2007-07-31 16:22:30.375 212 22970.42 -96044.62 -149286.4088888.00 2007-07-31 16:22:30.500 212 22970.42 -96044.62 -149273.6088888.00 2007-07-31 16:22:30.625 212 22976.83 -96051.02 -149286.4088888.00 2007-07-31 16:22:30.750 212 22970.42 -96044.62 -149273.6088888.00 2007-07-31 16:22:30.875 212 22976.83 -96050.98 6562.07 88888.00 2007-07-31 16:22:31.000 212 22970.42 -96063.82 -149280.0088888.00 2007-07-31 16:22:31.125 212 22964.03 -96063.82 -149292.8088888.00 2007-07-31 16:22:31.250 212 22964.03 -96051.02 -149292.8088888.00 2007-07-31 16:22:31.375 212 22964.03 -96051.02 -149299.2088888.00 2007-07-31 16:22:31.500 212 22957.62 -96044.62 -149299.2088888.00 2007-07-31 16:22:31.625 212 22957.62 -96044.62 -149292.8088888.00 2007-07-31 16:22:31.750 212 22964.03 -96051.02 -149267.2088888.00 2007-07-31 16:22:31.875 212 22964.03 -96050.95 6562.07 88888.00 2007-07-31 16:22:32.000 212 22964.03 -96051.02 -149267.2088888.00 2007-07-31 16:22:32.125 212 22964.03 -96057.43 -149273.6088888.00 2007-07-31 16:22:32.250 212 22957.62 -96057.43 -149267.2088888.00 2007-07-31 16:22:32.375 212 22957.62 -96057.43 -149267.2088888.00 2007-07-31 16:22:32.500 212 22970.42 -96051.02 -149267.2088888.00 2007-07-31 16:22:32.625 212 22964.03 -96057.43 -149260.8088888.00 2007-07-31 16:22:32.750 212 22964.03 -96057.43 -149254.4088888.00 2007-07-31 16:22:32.875 212 22976.83 -96051.75 6562.07 88888.00 2007-07-31 16:22:33.000 212 22970.42 -96063.82 -149241.6088888.00 2007-07-31 16:22:33.125 212 22957.62 -96051.02 -149248.0088888.00 2007-07-31 16:22:33.250 212 22957.62 -96051.02 -149260.8088888.00 2007-07-31 16:22:33.375 212 22964.03 -96051.02 -149267.2088888.00 2007-07-31 16:22:33.500 212 22964.03 -96057.43 -149248.0088888.00 2007-07-31 16:22:33.625 212 22957.62 -96057.43 -149248.0088888.00 2007-07-31 16:22:33.750 212 22951.22 -96063.82 -149248.0088888.00 2007-07-31 16:22:33.875 212 22944.83 -96052.73 6562.07 88888.00 2007-07-31 16:22:34.000 212 22951.22 -96057.43 -149254.4088888.00 2007-07-31 16:22:34.125 212 22957.62 -96044.62 -149241.6088888.00 2007-07-31 16:22:34.250 212 22957.62 -96051.02 -149222.4088888.00 2007-07-31 16:22:34.375 212 22964.03 -96051.02 -149222.4088888.00 2007-07-31 16:22:34.500 212 22957.62 -96057.43 -149254.4088888.00 2007-07-31 16:22:34.625 212 22951.22 -96057.43 -149267.2088888.00 2007-07-31 16:22:34.750 212 22938.42 -96057.43 -149260.8088888.00 2007-07-31 16:22:34.875 212 22938.42 -96044.82 6562.07 88888.00 2007-07-31 16:22:35.000 212 22951.22 -96057.43 -149241.6088888.00 2007-07-31 16:22:35.125 212 22951.22 -96051.02 -149267.2088888.00 2007-07-31 16:22:35.250 212 22938.42 -96057.43 -149260.8088888.00 2007-07-31 16:22:35.375 212 22938.42 -96063.82 -149254.4088888.00 2007-07-31 16:22:35.500 212 22932.03 -96070.23 -149248.0088888.00 2007-07-31 16:22:35.625 212 22944.83 -96063.82 -149254.4088888.00 2007-07-31 16:22:35.750 212 22944.83 -96057.43 -149260.8088888.00 2007-07-31 16:22:35.875 212 22938.42 -96051.15 6562.07 88888.00 2007-07-31 16:22:36.000 212 22932.03 -96057.43 -149260.8088888.00 2007-07-31 16:22:36.125 212 22925.62 -96063.82 -149254.4088888.00 2007-07-31 16:22:36.250 212 22932.03 -96063.82 -149222.4088888.00 2007-07-31 16:22:36.375 212 22938.42 -96063.82 -149222.4088888.00 2007-07-31 16:22:36.500 212 22932.03 -96057.43 -149248.0088888.00 2007-07-31 16:22:36.625 212 22938.42 -96057.43 -149273.6088888.00 2007-07-31 16:22:36.750 212 22938.42 -96057.43 -149286.4088888.00 2007-07-31 16:22:36.875 212 22932.03 -96063.82 6562.07 88888.00 2007-07-31 16:22:37.000 212 22938.42 -96063.82 -149241.6088888.00 2007-07-31 16:22:37.125 212 22957.62 -96057.43 -149241.6088888.00 2007-07-31 16:22:37.250 212 22957.62 -96051.02 -149248.0088888.00 2007-07-31 16:22:37.375 212 22951.22 -96044.62 -149254.4088888.00 2007-07-31 16:22:37.500 212 22951.22 -96044.62 -149273.6088888.00 2007-07-31 16:22:37.625 212 22938.42 -96051.02 -149260.8088888.00 2007-07-31 16:22:37.750 212 22944.83 -96044.62 -149248.0088888.00 2007-07-31 16:22:37.875 212 22944.83 -96045.02 6562.07 88888.00 2007-07-31 16:22:38.000 212 22944.83 -96057.43 -149273.6088888.00 2007-07-31 16:22:38.125 212 22932.03 -96057.43 -149273.6088888.00 2007-07-31 16:22:38.250 212 22944.83 -96051.02 -149248.0088888.00 2007-07-31 16:22:38.375 212 22944.83 -96044.62 -149235.2088888.00 2007-07-31 16:22:38.500 212 22951.22 -96038.23 -149260.8088888.00 2007-07-31 16:22:38.625 212 22944.83 -96051.02 -149267.2088888.00 2007-07-31 16:22:38.750 212 22938.42 -96051.02 -149260.8088888.00 2007-07-31 16:22:38.875 212 22932.03 -96052.55 6562.07 88888.00 2007-07-31 16:22:39.000 212 22932.03 -96057.43 -149273.6088888.00 2007-07-31 16:22:39.125 212 22938.42 -96057.43 -149260.8088888.00 2007-07-31 16:22:39.250 212 22938.42 -96051.02 -149254.4088888.00 2007-07-31 16:22:39.375 212 22944.83 -96051.02 -149241.6088888.00 2007-07-31 16:22:39.500 212 22944.83 -96051.02 -149254.4088888.00 2007-07-31 16:22:39.625 212 22938.42 -96051.02 -149248.0088888.00 2007-07-31 16:22:39.750 212 22938.42 -96051.02 -149248.0088888.00 2007-07-31 16:22:39.875 212 22932.03 -96059.12 6562.07 88888.00 2007-07-31 16:22:40.000 212 22932.03 -96063.82 -149260.8088888.00 2007-07-31 16:22:40.125 212 22951.22 -96057.43 -149248.0088888.00 2007-07-31 16:22:40.250 212 22951.22 -96051.02 -149228.8088888.00 2007-07-31 16:22:40.375 212 22957.62 -96057.43 -149248.0088888.00 2007-07-31 16:22:40.500 212 22951.22 -96057.43 -149254.4088888.00 2007-07-31 16:22:40.625 212 22944.83 -96044.62 -149260.8088888.00 2007-07-31 16:22:40.750 212 22944.83 -96051.02 -149254.4088888.00 2007-07-31 16:22:40.875 212 22944.83 -96056.30 6562.07 88888.00 2007-07-31 16:22:41.000 212 22951.22 -96057.43 -149228.8088888.00 2007-07-31 16:22:41.125 212 22938.42 -96057.43 -149228.8088888.00 2007-07-31 16:22:41.250 212 22944.83 -96051.02 -149241.6088888.00 2007-07-31 16:22:41.375 212 22944.83 -96051.02 -149235.2088888.00 2007-07-31 16:22:41.500 212 22944.83 -96063.82 -149241.6088888.00 2007-07-31 16:22:41.625 212 22938.42 -96057.43 -149254.4088888.00 2007-07-31 16:22:41.750 212 22925.62 -96057.43 -149254.4088888.00 2007-07-31 16:22:41.875 212 22919.22 -96051.90 6562.07 88888.00 2007-07-31 16:22:42.000 212 22938.42 -96063.82 -149273.6088888.00 2007-07-31 16:22:42.125 212 22932.03 -96057.43 -149299.2088888.00 2007-07-31 16:22:42.250 212 22919.22 -96063.82 -149273.6088888.00 2007-07-31 16:22:42.375 212 22938.42 -96057.43 -149260.8088888.00 2007-07-31 16:22:42.500 212 22951.22 -96057.43 -149273.6088888.00 2007-07-31 16:22:42.625 212 22951.22 -96051.02 -149280.0088888.00 2007-07-31 16:22:42.750 212 22951.22 -96057.43 -149267.2088888.00 2007-07-31 16:22:42.875 212 22944.83 -96052.77 6562.07 88888.00 2007-07-31 16:22:43.000 212 22938.42 -96063.82 -149241.6088888.00 2007-07-31 16:22:43.125 212 22925.62 -96063.82 -149248.0088888.00 2007-07-31 16:22:43.250 212 22938.42 -96044.62 -149254.4088888.00 2007-07-31 16:22:43.375 212 22951.22 -96044.62 -149273.6088888.00 2007-07-31 16:22:43.500 212 22944.83 -96044.62 -149267.2088888.00 2007-07-31 16:22:43.625 212 22938.42 -96051.02 -149241.6088888.00 2007-07-31 16:22:43.750 212 22944.83 -96044.62 -149254.4088888.00 2007-07-31 16:22:43.875 212 22957.62 -96044.77 6562.07 88888.00 2007-07-31 16:22:44.000 212 22938.42 -96057.43 -149267.2088888.00 2007-07-31 16:22:44.125 212 22944.83 -96063.82 -149267.2088888.00 2007-07-31 16:22:44.250 212 22925.62 -96057.43 -149248.0088888.00 2007-07-31 16:22:44.375 212 22932.03 -96051.02 -149222.4088888.00 2007-07-31 16:22:44.500 212 22951.22 -96044.62 -149241.6088888.00 2007-07-31 16:22:44.625 212 22938.42 -96057.43 -149248.0088888.00 2007-07-31 16:22:44.750 212 22938.42 -96057.43 -149241.6088888.00 2007-07-31 16:22:44.875 212 22951.22 -96046.10 6562.07 88888.00 2007-07-31 16:22:45.000 212 22957.62 -96057.43 -149260.8088888.00 2007-07-31 16:22:45.125 212 22944.83 -96051.02 -149254.4088888.00 2007-07-31 16:22:45.250 212 22951.22 -96051.02 -149254.4088888.00 2007-07-31 16:22:45.375 212 22944.83 -96051.02 -149248.0088888.00 2007-07-31 16:22:45.500 212 22951.22 -96051.02 -149228.8088888.00 2007-07-31 16:22:45.625 212 22957.62 -96044.62 -149235.2088888.00 2007-07-31 16:22:45.750 212 22957.62 -96044.62 -149260.8088888.00 2007-07-31 16:22:45.875 212 22951.22 -96046.32 6562.07 88888.00 2007-07-31 16:22:46.000 212 22944.83 -96051.02 -149248.0088888.00 2007-07-31 16:22:46.125 212 22951.22 -96044.62 -149235.2088888.00 2007-07-31 16:22:46.250 212 22957.62 -96044.62 -149228.8088888.00 2007-07-31 16:22:46.375 212 22957.62 -96044.62 -149228.8088888.00 2007-07-31 16:22:46.500 212 22951.22 -96051.02 -149235.2088888.00 2007-07-31 16:22:46.625 212 22951.22 -96057.43 -149241.6088888.00 2007-07-31 16:22:46.750 212 22944.83 -96057.43 -149228.8088888.00 2007-07-31 16:22:46.875 212 22951.22 -96045.05 6562.07 88888.00 2007-07-31 16:22:47.000 212 22951.22 -96051.02 -149228.8088888.00 2007-07-31 16:22:47.125 212 22944.83 -96051.02 -149241.6088888.00 2007-07-31 16:22:47.250 212 22938.42 -96057.43 -149241.6088888.00 2007-07-31 16:22:47.375 212 22944.83 -96057.43 -149260.8088888.00 2007-07-31 16:22:47.500 212 22938.42 -96070.23 -149267.2088888.00 2007-07-31 16:22:47.625 212 22938.42 -96070.23 -149267.2088888.00 2007-07-31 16:22:47.750 212 22932.03 -96063.82 -149260.8088888.00 2007-07-31 16:22:47.875 212 22944.83 -96049.70 6562.07 88888.00 2007-07-31 16:22:48.000 212 22944.83 -96057.43 -149254.4088888.00 2007-07-31 16:22:48.125 212 22938.42 -96057.43 -149248.0088888.00 2007-07-31 16:22:48.250 212 22938.42 -96051.02 -149241.6088888.00 2007-07-31 16:22:48.375 212 22944.83 -96057.43 -149260.8088888.00 2007-07-31 16:22:48.500 212 22932.03 -96070.23 -149273.6088888.00 2007-07-31 16:22:48.625 212 22932.03 -96070.23 -149248.0088888.00 2007-07-31 16:22:48.750 212 22951.22 -96057.43 -149241.6088888.00 2007-07-31 16:22:48.875 212 22951.22 -96039.00 6562.07 88888.00 2007-07-31 16:22:49.000 212 22932.03 -96057.43 -149254.4088888.00 2007-07-31 16:22:49.125 212 22925.62 -96051.02 -149248.0088888.00 2007-07-31 16:22:49.250 212 22932.03 -96038.23 -149248.0088888.00 2007-07-31 16:22:49.375 212 22951.22 -96038.23 -149254.4088888.00 2007-07-31 16:22:49.500 212 22938.42 -96044.62 -149254.4088888.00 2007-07-31 16:22:49.625 212 22938.42 -96051.02 -149248.0088888.00 2007-07-31 16:22:49.750 212 22944.83 -96051.02 -149254.4088888.00 2007-07-31 16:22:49.875 212 22964.03 -96050.25 6562.07 88888.00 2007-07-31 16:22:50.000 212 22957.62 -96051.02 -149254.4088888.00 2007-07-31 16:22:50.125 212 22938.42 -96051.02 -149254.4088888.00 2007-07-31 16:22:50.250 212 22938.42 -96057.43 -149254.4088888.00 2007-07-31 16:22:50.375 212 22957.62 -96057.43 -149267.2088888.00 2007-07-31 16:22:50.500 212 22964.03 -96057.43 -149267.2088888.00 2007-07-31 16:22:50.625 212 22964.03 -96051.02 -149260.8088888.00 2007-07-31 16:22:50.750 212 22957.62 -96051.02 -149260.8088888.00 2007-07-31 16:22:50.875 212 22944.83 -96051.77 6562.07 88888.00 2007-07-31 16:22:51.000 212 22957.62 -96051.02 -149241.6088888.00 2007-07-31 16:22:51.125 212 22964.03 -96044.62 -149254.4088888.00 2007-07-31 16:22:51.250 212 22964.03 -96051.02 -149235.2088888.00 2007-07-31 16:22:51.375 212 22976.83 -96051.02 -149254.4088888.00 2007-07-31 16:22:51.500 212 22951.22 -96063.82 -149254.4088888.00 2007-07-31 16:22:51.625 212 22938.42 -96057.43 -149235.2088888.00 2007-07-31 16:22:51.750 212 22944.83 -96051.02 -149228.8088888.00 2007-07-31 16:22:51.875 212 22957.62 -96045.40 6562.07 88888.00 2007-07-31 16:22:52.000 212 22970.42 -96051.02 -149228.8088888.00 2007-07-31 16:22:52.125 212 22970.42 -96051.02 -149241.6088888.00 2007-07-31 16:22:52.250 212 22964.03 -96051.02 -149248.0088888.00 2007-07-31 16:22:52.375 212 22964.03 -96057.43 -149254.4088888.00 2007-07-31 16:22:52.500 212 22957.62 -96057.43 -149254.4088888.00 2007-07-31 16:22:52.625 212 22957.62 -96051.02 -149248.0088888.00 2007-07-31 16:22:52.750 212 22957.62 -96057.43 -149248.0088888.00 2007-07-31 16:22:52.875 212 22957.62 -96051.95 6562.07 88888.00 2007-07-31 16:22:53.000 212 22957.62 -96051.02 -149248.0088888.00 2007-07-31 16:22:53.125 212 22957.62 -96057.43 -149267.2088888.00 2007-07-31 16:22:53.250 212 22938.42 -96057.43 -149260.8088888.00 2007-07-31 16:22:53.375 212 22932.03 -96063.82 -149267.2088888.00 2007-07-31 16:22:53.500 212 22932.03 -96063.82 -149286.4088888.00 2007-07-31 16:22:53.625 212 22932.03 -96070.23 -149267.2088888.00 2007-07-31 16:22:53.750 212 22944.83 -96063.82 -149254.4088888.00 2007-07-31 16:22:53.875 212 22951.22 -96063.20 6562.07 88888.00 2007-07-31 16:22:54.000 212 22932.03 -96070.23 -149273.6088888.00 2007-07-31 16:22:54.125 212 22938.42 -96070.23 -149267.2088888.00 2007-07-31 16:22:54.250 212 22944.83 -96070.23 -149254.4088888.00 2007-07-31 16:22:54.375 212 22957.62 -96070.23 -149267.2088888.00 2007-07-31 16:22:54.500 212 22951.22 -96063.82 -149273.6088888.00 2007-07-31 16:22:54.625 212 22951.22 -96063.82 -149273.6088888.00 2007-07-31 16:22:54.750 212 22944.83 -96063.82 -149267.2088888.00 2007-07-31 16:22:54.875 212 22938.42 -96063.32 6562.07 88888.00 2007-07-31 16:22:55.000 212 22919.22 -96070.23 -149260.8088888.00 2007-07-31 16:22:55.125 212 22938.42 -96070.23 -149305.6088888.00 2007-07-31 16:22:55.250 212 22944.83 -96063.82 -149292.8088888.00 2007-07-31 16:22:55.375 212 22951.22 -96051.02 -149260.8088888.00 2007-07-31 16:22:55.500 212 22957.62 -96044.62 -149254.4088888.00 2007-07-31 16:22:55.625 212 22957.62 -96051.02 -149254.4088888.00 2007-07-31 16:22:55.750 212 22976.83 -96044.62 -149260.8088888.00 2007-07-31 16:22:55.875 212 22970.42 -96044.12 6562.07 88888.00 2007-07-31 16:22:56.000 212 22970.42 -96057.43 -149241.6088888.00 2007-07-31 16:22:56.125 212 22964.03 -96044.62 -149241.6088888.00 2007-07-31 16:22:56.250 212 22964.03 -96044.62 -149241.6088888.00 2007-07-31 16:22:56.375 212 22964.03 -96044.62 -149254.4088888.00 2007-07-31 16:22:56.500 212 22970.42 -96051.02 -149248.0088888.00 2007-07-31 16:22:56.625 212 22964.03 -96051.02 -149267.2088888.00 2007-07-31 16:22:56.750 212 22957.62 -96044.62 -149273.6088888.00 2007-07-31 16:22:56.875 212 22951.22 -96033.20 6562.07 88888.00 2007-07-31 16:22:57.000 212 22957.62 -96044.62 -149254.4088888.00 2007-07-31 16:22:57.125 212 22951.22 -96044.62 -149254.4088888.00 2007-07-31 16:22:57.250 212 22957.62 -96044.62 -149241.6088888.00 2007-07-31 16:22:57.375 212 22964.03 -96051.02 -149254.4088888.00 2007-07-31 16:22:57.500 212 22951.22 -96051.02 -149260.8088888.00 2007-07-31 16:22:57.625 212 22951.22 -96057.43 -149260.8088888.00 2007-07-31 16:22:57.750 212 22964.03 -96057.43 -149260.8088888.00 2007-07-31 16:22:57.875 212 22970.42 -96052.12 6562.07 88888.00 2007-07-31 16:22:58.000 212 22970.42 -96057.43 -149248.0088888.00 2007-07-31 16:22:58.125 212 22964.03 -96051.02 -149254.4088888.00 2007-07-31 16:22:58.250 212 22957.62 -96070.23 -149241.6088888.00 2007-07-31 16:22:58.375 212 22964.03 -96057.43 -149248.0088888.00 2007-07-31 16:22:58.500 212 22964.03 -96057.43 -149267.2088888.00 2007-07-31 16:22:58.625 212 22944.83 -96057.43 -149254.4088888.00 2007-07-31 16:22:58.750 212 22951.22 -96057.43 -149241.6088888.00 2007-07-31 16:22:58.875 212 22964.03 -96052.27 6562.07 88888.00 2007-07-31 16:22:59.000 212 22964.03 -96063.82 -149254.4088888.00 2007-07-31 16:22:59.125 212 22951.22 -96070.23 -149260.8088888.00 2007-07-31 16:22:59.250 212 22951.22 -96063.82 -149267.2088888.00 2007-07-31 16:22:59.375 212 22951.22 -96063.82 -149267.2088888.00 2007-07-31 16:22:59.500 212 22951.22 -96070.23 -149254.4088888.00 2007-07-31 16:22:59.625 212 22944.83 -96063.82 -149254.4088888.00 2007-07-31 16:22:59.750 212 22957.62 -96063.82 -149248.0088888.00 2007-07-31 16:22:59.875 212 22951.22 -96058.12 6562.07 88888.00 2007-07-31 16:23:00.000 212 22938.42 -96070.23 -149254.4088888.00 2007-07-31 16:23:00.125 212 22951.22 -96057.43 -149260.8088888.00 2007-07-31 16:23:00.250 212 22964.03 -96051.02 -149241.6088888.00 2007-07-31 16:23:00.375 212 22964.03 -96044.62 -149241.6088888.00 2007-07-31 16:23:00.500 212 22951.22 -96051.02 -149267.2088888.00 2007-07-31 16:23:00.625 212 22951.22 -96057.43 -149286.4088888.00 2007-07-31 16:23:00.750 212 22951.22 -96063.82 -149280.0088888.00 2007-07-31 16:23:00.875 212 22938.42 -96052.07 6562.07 88888.00 2007-07-31 16:23:01.000 212 22951.22 -96063.82 -149260.8088888.00 2007-07-31 16:23:01.125 212 22964.03 -96051.02 -149280.0088888.00 2007-07-31 16:23:01.250 212 22957.62 -96051.02 -149280.0088888.00 2007-07-31 16:23:01.375 212 22957.62 -96051.02 -149273.6088888.00 2007-07-31 16:23:01.500 212 22957.62 -96044.62 -149273.6088888.00 2007-07-31 16:23:01.625 212 22970.42 -96044.62 -149260.8088888.00 2007-07-31 16:23:01.750 212 22989.62 -96044.62 -149260.8088888.00 2007-07-31 16:23:01.875 212 22983.22 -96039.40 6562.07 88888.00 2007-07-31 16:23:02.000 212 22957.62 -96051.02 -149280.0088888.00 2007-07-31 16:23:02.125 212 22976.83 -96031.82 -149292.8088888.00 2007-07-31 16:23:02.250 212 22976.83 -96044.62 -149273.6088888.00 2007-07-31 16:23:02.375 212 22976.83 -96038.23 -149267.2088888.00 2007-07-31 16:23:02.500 212 22976.83 -96051.02 -149280.0088888.00 2007-07-31 16:23:02.625 212 22970.42 -96051.02 -149273.6088888.00 2007-07-31 16:23:02.750 212 22983.22 -96051.02 -149260.8088888.00 2007-07-31 16:23:02.875 212 22989.62 -96039.07 6562.07 88888.00 2007-07-31 16:23:03.000 212 22976.83 -96051.02 -149280.0088888.00 2007-07-31 16:23:03.125 212 22989.62 -96044.62 -149273.6088888.00 2007-07-31 16:23:03.250 212 23002.42 -96038.23 -149292.8088888.00 2007-07-31 16:23:03.375 212 22989.62 -96051.02 -149299.2088888.00 2007-07-31 16:23:03.500 212 22983.22 -96057.43 -149292.8088888.00 2007-07-31 16:23:03.625 212 23002.42 -96051.02 -149286.4088888.00 2007-07-31 16:23:03.750 212 23002.42 -96051.02 -149292.8088888.00 2007-07-31 16:23:03.875 212 22983.22 -96045.70 6562.07 88888.00 2007-07-31 16:23:04.000 212 22957.62 -96063.82 -149305.6088888.00 2007-07-31 16:23:04.125 212 22970.42 -96057.43 -149324.8088888.00 2007-07-31 16:23:04.250 212 22976.83 -96057.43 -149318.4088888.00 2007-07-31 16:23:04.375 212 22983.22 -96057.43 -149305.6088888.00 2007-07-31 16:23:04.500 212 22983.22 -96057.43 -149286.4088888.00 2007-07-31 16:23:04.625 212 22989.62 -96051.02 -149292.8088888.00 2007-07-31 16:23:04.750 212 22983.22 -96044.62 -149280.0088888.00 2007-07-31 16:23:04.875 212 22996.03 -96045.35 6562.07 88888.00 2007-07-31 16:23:05.000 212 22989.62 -96051.02 -149280.0088888.00 2007-07-31 16:23:05.125 212 22983.22 -96063.82 -149292.8088888.00 2007-07-31 16:23:05.250 212 22989.62 -96057.43 -149299.2088888.00 2007-07-31 16:23:05.375 212 22989.62 -96063.82 -149305.6088888.00 2007-07-31 16:23:05.500 212 22983.22 -96051.02 -149280.0088888.00 2007-07-31 16:23:05.625 212 23002.42 -96044.62 -149267.2088888.00 2007-07-31 16:23:05.750 212 23008.83 -96051.02 -149305.6088888.00 2007-07-31 16:23:05.875 212 22989.62 -96052.25 6562.07 88888.00 2007-07-31 16:23:06.000 212 22983.22 -96063.82 -149299.2088888.00 2007-07-31 16:23:06.125 212 22983.22 -96051.02 -149299.2088888.00 2007-07-31 16:23:06.250 212 22970.42 -96044.62 -149286.4088888.00 2007-07-31 16:23:06.375 212 22983.22 -96051.02 -149286.4088888.00 2007-07-31 16:23:06.500 212 22996.03 -96057.43 -149305.6088888.00 2007-07-31 16:23:06.625 212 23008.83 -96057.43 -149305.6088888.00 2007-07-31 16:23:06.750 212 23008.83 -96051.02 -149305.6088888.00 2007-07-31 16:23:06.875 212 22996.03 -96052.23 6562.07 88888.00 2007-07-31 16:23:07.000 212 22983.22 -96057.43 -149299.2088888.00 2007-07-31 16:23:07.125 212 22989.62 -96051.02 -149312.0088888.00 2007-07-31 16:23:07.250 212 22989.62 -96057.43 -149312.0088888.00 2007-07-31 16:23:07.375 212 22996.03 -96057.43 -149305.6088888.00 2007-07-31 16:23:07.500 212 23002.42 -96063.82 -149305.6088888.00 2007-07-31 16:23:07.625 212 23008.83 -96063.82 -149305.6088888.00 2007-07-31 16:23:07.750 212 22996.03 -96063.82 -149312.0088888.00 2007-07-31 16:23:07.875 212 22996.03 -96058.30 6562.07 88888.00 2007-07-31 16:23:08.000 212 22996.03 -96070.23 -149318.4088888.00 2007-07-31 16:23:08.125 212 23008.83 -96057.43 -149312.0088888.00 2007-07-31 16:23:08.250 212 23008.83 -96057.43 -149299.2088888.00 2007-07-31 16:23:08.375 212 23002.42 -96057.43 -149305.6088888.00 2007-07-31 16:23:08.500 212 23015.22 -96057.43 -149305.6088888.00 2007-07-31 16:23:08.625 212 23015.22 -96057.43 -149286.4088888.00 2007-07-31 16:23:08.750 212 23015.22 -96051.02 -149292.8088888.00 2007-07-31 16:23:08.875 212 23008.83 -96039.00 6562.07 88888.00 2007-07-31 16:23:09.000 212 23008.83 -96051.02 -149280.0088888.00 2007-07-31 16:23:09.125 212 23008.83 -96051.02 -149286.4088888.00 2007-07-31 16:23:09.250 212 23008.83 -96051.02 -149305.6088888.00 2007-07-31 16:23:09.375 212 23015.22 -96051.02 -149312.0088888.00 2007-07-31 16:23:09.500 212 23015.22 -96051.02 -149305.6088888.00 2007-07-31 16:23:09.625 212 23002.42 -96057.43 -149292.8088888.00 2007-07-31 16:23:09.750 212 22996.03 -96057.43 -149292.8088888.00 2007-07-31 16:23:09.875 212 22996.03 -96052.40 6562.07 88888.00 2007-07-31 16:23:10.000 212 23015.22 -96057.43 -149267.2088888.00 2007-07-31 16:23:10.125 212 23015.22 -96057.43 -149254.4088888.00 2007-07-31 16:23:10.250 212 23015.22 -96051.02 -149254.4088888.00 2007-07-31 16:23:10.375 212 23034.42 -96057.43 -149286.4088888.00 2007-07-31 16:23:10.500 212 23028.03 -96057.43 -149286.4088888.00 2007-07-31 16:23:10.625 212 23034.42 -96057.43 -149292.8088888.00 2007-07-31 16:23:10.750 212 23034.42 -96057.43 -149305.6088888.00 2007-07-31 16:23:10.875 212 23015.22 -96058.62 6562.07 88888.00 2007-07-31 16:23:11.000 212 23008.83 -96057.43 -149292.8088888.00 2007-07-31 16:23:11.125 212 23008.83 -96057.43 -149292.8088888.00 2007-07-31 16:23:11.250 212 23008.83 -96070.23 -149305.6088888.00 2007-07-31 16:23:11.375 212 22996.03 -96070.23 -149299.2088888.00 2007-07-31 16:23:11.500 212 23002.42 -96063.82 -149273.6088888.00 2007-07-31 16:23:11.625 212 23028.03 -96063.82 -149286.4088888.00 2007-07-31 16:23:11.750 212 23034.42 -96063.82 -149292.8088888.00 2007-07-31 16:23:11.875 212 23021.62 -96064.50 6562.07 88888.00 2007-07-31 16:23:12.000 212 23015.22 -96063.82 -149305.6088888.00 2007-07-31 16:23:12.125 212 23028.03 -96057.43 -149305.6088888.00 2007-07-31 16:23:12.250 212 23021.62 -96063.82 -149299.2088888.00 2007-07-31 16:23:12.375 212 23015.22 -96063.82 -149299.2088888.00 2007-07-31 16:23:12.500 212 23008.83 -96063.82 -149305.6088888.00 2007-07-31 16:23:12.625 212 23015.22 -96063.82 -149299.2088888.00 2007-07-31 16:23:12.750 212 23021.62 -96063.82 -149280.0088888.00 2007-07-31 16:23:12.875 212 23028.03 -96058.35 6562.07 88888.00 2007-07-31 16:23:13.000 212 23021.62 -96057.43 -149286.4088888.00 2007-07-31 16:23:13.125 212 23015.22 -96057.43 -149286.4088888.00 2007-07-31 16:23:13.250 212 23021.62 -96044.62 -149280.0088888.00 2007-07-31 16:23:13.375 212 23034.42 -96044.62 -149299.2088888.00 2007-07-31 16:23:13.500 212 23015.22 -96057.43 -149305.6088888.00 2007-07-31 16:23:13.625 212 23008.83 -96051.02 -149299.2088888.00 2007-07-31 16:23:13.750 212 23008.83 -96051.02 -149299.2088888.00 2007-07-31 16:23:13.875 212 23008.83 -96051.82 6562.07 88888.00 2007-07-31 16:23:14.000 212 23015.22 -96063.82 -149292.8088888.00 2007-07-31 16:23:14.125 212 23040.83 -96044.62 -149305.6088888.00 2007-07-31 16:23:14.250 212 23028.03 -96051.02 -149299.2088888.00 2007-07-31 16:23:14.375 212 23015.22 -96063.82 -149305.6088888.00 2007-07-31 16:23:14.500 212 23015.22 -96070.23 -149312.0088888.00 2007-07-31 16:23:14.625 212 23015.22 -96063.82 -149305.6088888.00 2007-07-31 16:23:14.750 212 23028.03 -96057.43 -149292.8088888.00 2007-07-31 16:23:14.875 212 23040.83 -96052.20 6562.07 88888.00 2007-07-31 16:23:15.000 212 23034.42 -96057.43 -149286.4088888.00 2007-07-31 16:23:15.125 212 23028.03 -96057.43 -149299.2088888.00 2007-07-31 16:23:15.250 212 23021.62 -96051.02 -149299.2088888.00 2007-07-31 16:23:15.375 212 23021.62 -96057.43 -149292.8088888.00 2007-07-31 16:23:15.500 212 23034.42 -96051.02 -149280.0088888.00 2007-07-31 16:23:15.625 212 23047.22 -96051.02 -149292.8088888.00 2007-07-31 16:23:15.750 212 23047.22 -96051.02 -149312.0088888.00 2007-07-31 16:23:15.875 212 23034.42 -96058.30 6562.07 88888.00 2007-07-31 16:23:16.000 212 23028.03 -96063.82 -149280.0088888.00 2007-07-31 16:23:16.125 212 23034.42 -96051.02 -149305.6088888.00 2007-07-31 16:23:16.250 212 23034.42 -96051.02 -149292.8088888.00 2007-07-31 16:23:16.375 212 23047.22 -96044.62 -149273.6088888.00 2007-07-31 16:23:16.500 212 23047.22 -96057.43 -149280.0088888.00 2007-07-31 16:23:16.625 212 23028.03 -96063.82 -149286.4088888.00 2007-07-31 16:23:16.750 212 23040.83 -96057.43 -149273.6088888.00 2007-07-31 16:23:16.875 212 23040.83 -96052.18 6562.07 88888.00 2007-07-31 16:23:17.000 212 23021.62 -96063.82 -149299.2088888.00 2007-07-31 16:23:17.125 212 23015.22 -96063.82 -149305.6088888.00 2007-07-31 16:23:17.250 212 23034.42 -96057.43 -149305.6088888.00 2007-07-31 16:23:17.375 212 23040.83 -96057.43 -149312.0088888.00 2007-07-31 16:23:17.500 212 23034.42 -96057.43 -149292.8088888.00 2007-07-31 16:23:17.625 212 23047.22 -96063.82 -149299.2088888.00 2007-07-31 16:23:17.750 212 23034.42 -96070.23 -149299.2088888.00 2007-07-31 16:23:17.875 212 23021.62 -96051.82 6562.07 88888.00 2007-07-31 16:23:18.000 212 23021.62 -96057.43 -149324.8088888.00 2007-07-31 16:23:18.125 212 23015.22 -96063.82 -149324.8088888.00 2007-07-31 16:23:18.250 212 23028.03 -96057.43 -149318.4088888.00 2007-07-31 16:23:18.375 212 23028.03 -96057.43 -149318.4088888.00 2007-07-31 16:23:18.500 212 23021.62 -96063.82 -149312.0088888.00 2007-07-31 16:23:18.625 212 23028.03 -96057.43 -149312.0088888.00 2007-07-31 16:23:18.750 212 23034.42 -96057.43 -149324.8088888.00 2007-07-31 16:23:18.875 212 23021.62 -96052.15 6562.07 88888.00 2007-07-31 16:23:19.000 212 23040.83 -96044.62 -149305.6088888.00 2007-07-31 16:23:19.125 212 23053.62 -96044.62 -149318.4088888.00 2007-07-31 16:23:19.250 212 23047.22 -96051.02 -149312.0088888.00 2007-07-31 16:23:19.375 212 23047.22 -96044.62 -149312.0088888.00 2007-07-31 16:23:19.500 212 23040.83 -96044.62 -149318.4088888.00 2007-07-31 16:23:19.625 212 23034.42 -96051.02 -149318.4088888.00 2007-07-31 16:23:19.750 212 23040.83 -96044.62 -149312.0088888.00 2007-07-31 16:23:19.875 212 23034.42 -96039.32 6562.07 88888.00 2007-07-31 16:23:20.000 212 23028.03 -96044.62 -149286.4088888.00 2007-07-31 16:23:20.125 212 23034.42 -96044.62 -149280.0088888.00 2007-07-31 16:23:20.250 212 23034.42 -96038.23 -149286.4088888.00 2007-07-31 16:23:20.375 212 23053.62 -96038.23 -149299.2088888.00 2007-07-31 16:23:20.500 212 23053.62 -96038.23 -149305.6088888.00 2007-07-31 16:23:20.625 212 23047.22 -96044.62 -149292.8088888.00 2007-07-31 16:23:20.750 212 23053.62 -96044.62 -149299.2088888.00 2007-07-31 16:23:20.875 212 23040.83 -96039.35 6562.07 88888.00 2007-07-31 16:23:21.000 212 23034.42 -96051.02 -149299.2088888.00 2007-07-31 16:23:21.125 212 23047.22 -96044.62 -149299.2088888.00 2007-07-31 16:23:21.250 212 23040.83 -96057.43 -149305.6088888.00 2007-07-31 16:23:21.375 212 23040.83 -96057.43 -149299.2088888.00 2007-07-31 16:23:21.500 212 23060.03 -96044.62 -149305.6088888.00 2007-07-31 16:23:21.625 212 23066.42 -96038.23 -149318.4088888.00 2007-07-31 16:23:21.750 212 23047.22 -96038.23 -149312.0088888.00 2007-07-31 16:23:21.875 212 23047.22 -96032.77 6562.07 88888.00 2007-07-31 16:23:22.000 212 23047.22 -96044.62 -149305.6088888.00 2007-07-31 16:23:22.125 212 23047.22 -96044.62 -149331.2088888.00 2007-07-31 16:23:22.250 212 23034.42 -96044.62 -149324.8088888.00 2007-07-31 16:23:22.375 212 23040.83 -96044.62 -149305.6088888.00 2007-07-31 16:23:22.500 212 23034.42 -96051.02 -149305.6088888.00 2007-07-31 16:23:22.625 212 23034.42 -96051.02 -149324.8088888.00 2007-07-31 16:23:22.750 212 23040.83 -96044.62 -149331.2088888.00 2007-07-31 16:23:22.875 212 23047.22 -96045.50 6562.07 88888.00 2007-07-31 16:23:23.000 212 23034.42 -96057.43 -149312.0088888.00 2007-07-31 16:23:23.125 212 23040.83 -96051.02 -149312.0088888.00 2007-07-31 16:23:23.250 212 23053.62 -96051.02 -149305.6088888.00 2007-07-31 16:23:23.375 212 23047.22 -96057.43 -149305.6088888.00 2007-07-31 16:23:23.500 212 23047.22 -96057.43 -149292.8088888.00 2007-07-31 16:23:23.625 212 23066.42 -96051.02 -149292.8088888.00 2007-07-31 16:23:23.750 212 23060.03 -96051.02 -149286.4088888.00 2007-07-31 16:23:23.875 212 23040.83 -96045.62 6562.07 88888.00 2007-07-31 16:23:24.000 212 23053.62 -96057.43 -149299.2088888.00 2007-07-31 16:23:24.125 212 23040.83 -96057.43 -149318.4088888.00 2007-07-31 16:23:24.250 212 23021.62 -96057.43 -149305.6088888.00 2007-07-31 16:23:24.375 212 23034.42 -96063.82 -149312.0088888.00 2007-07-31 16:23:24.500 212 23034.42 -96063.82 -149324.8088888.00 2007-07-31 16:23:24.625 212 23047.22 -96057.43 -149318.4088888.00 2007-07-31 16:23:24.750 212 23047.22 -96057.43 -149312.0088888.00 2007-07-31 16:23:24.875 212 23040.83 -96052.18 6562.07 88888.00 2007-07-31 16:23:25.000 212 23040.83 -96057.43 -149312.0088888.00 2007-07-31 16:23:25.125 212 23053.62 -96051.02 -149324.8088888.00 2007-07-31 16:23:25.250 212 23053.62 -96044.62 -149331.2088888.00 2007-07-31 16:23:25.375 212 23060.03 -96051.02 -149312.0088888.00 2007-07-31 16:23:25.500 212 23066.42 -96051.02 -149312.0088888.00 2007-07-31 16:23:25.625 212 23072.83 -96051.02 -149318.4088888.00 2007-07-31 16:23:25.750 212 23066.42 -96051.02 -149331.2088888.00 2007-07-31 16:23:25.875 212 23066.42 -96044.88 6562.07 88888.00 2007-07-31 16:23:26.000 212 23066.42 -96057.43 -149344.0088888.00 2007-07-31 16:23:26.125 212 23066.42 -96051.02 -149363.2088888.00 2007-07-31 16:23:26.250 212 23060.03 -96051.02 -149363.2088888.00 2007-07-31 16:23:26.375 212 23060.03 -96057.43 -149350.4088888.00 2007-07-31 16:23:26.500 212 23047.22 -96057.43 -149356.8088888.00 2007-07-31 16:23:26.625 212 23040.83 -96057.43 -149350.4088888.00 2007-07-31 16:23:26.750 212 23053.62 -96063.82 -149331.2088888.00 2007-07-31 16:23:26.875 212 23066.42 -96045.20 6562.07 88888.00 2007-07-31 16:23:27.000 212 23066.42 -96051.02 -149356.8088888.00 2007-07-31 16:23:27.125 212 23060.03 -96057.43 -149376.0088888.00 2007-07-31 16:23:27.250 212 23066.42 -96044.62 -149356.8088888.00 2007-07-31 16:23:27.375 212 23066.42 -96044.62 -149331.2088888.00 2007-07-31 16:23:27.500 212 23066.42 -96044.62 -149337.6088888.00 2007-07-31 16:23:27.625 212 23079.22 -96044.62 -149324.8088888.00 2007-07-31 16:23:27.750 212 23066.42 -96044.62 -149318.4088888.00 2007-07-31 16:23:27.875 212 23060.03 -96045.18 6562.07 88888.00 2007-07-31 16:23:28.000 212 23072.83 -96057.43 -149344.0088888.00 2007-07-31 16:23:28.125 212 23079.22 -96057.43 -149356.8088888.00 2007-07-31 16:23:28.250 212 23066.42 -96051.02 -149331.2088888.00 2007-07-31 16:23:28.375 212 23066.42 -96057.43 -149312.0088888.00 2007-07-31 16:23:28.500 212 23066.42 -96051.02 -149312.0088888.00 2007-07-31 16:23:28.625 212 23072.83 -96051.02 -149324.8088888.00 2007-07-31 16:23:28.750 212 23079.22 -96051.02 -149318.4088888.00 2007-07-31 16:23:28.875 212 23079.22 -96038.57 6562.07 88888.00 2007-07-31 16:23:29.000 212 23079.22 -96044.62 -149318.4088888.00 2007-07-31 16:23:29.125 212 23085.62 -96051.02 -149324.8088888.00 2007-07-31 16:23:29.250 212 23072.83 -96057.43 -149324.8088888.00 2007-07-31 16:23:29.375 212 23079.22 -96057.43 -149324.8088888.00 2007-07-31 16:23:29.500 212 23079.22 -96063.82 -149337.6088888.00 2007-07-31 16:23:29.625 212 23066.42 -96057.43 -149350.4088888.00 2007-07-31 16:23:29.750 212 23066.42 -96051.02 -149337.6088888.00 2007-07-31 16:23:29.875 212 23072.83 -96046.10 6562.07 88888.00 2007-07-31 16:23:30.000 212 23066.42 -96057.43 -149331.2088888.00 2007-07-31 16:23:30.125 212 23060.03 -96057.43 -149337.6088888.00 2007-07-31 16:23:30.250 212 23060.03 -96057.43 -149318.4088888.00 2007-07-31 16:23:30.375 212 23072.83 -96057.43 -149312.0088888.00 2007-07-31 16:23:30.500 212 23066.42 -96057.43 -149331.2088888.00 2007-07-31 16:23:30.625 212 23066.42 -96063.82 -149331.2088888.00 2007-07-31 16:23:30.750 212 23085.62 -96057.43 -149324.8088888.00 2007-07-31 16:23:30.875 212 23079.22 -96052.43 6562.07 88888.00 2007-07-31 16:23:31.000 212 23072.83 -96063.82 -149344.0088888.00 2007-07-31 16:23:31.125 212 23072.83 -96057.43 -149344.0088888.00 2007-07-31 16:23:31.250 212 23072.83 -96044.62 -149324.8088888.00 2007-07-31 16:23:31.375 212 23072.83 -96044.62 -149318.4088888.00 2007-07-31 16:23:31.500 212 23066.42 -96044.62 -149344.0088888.00 2007-07-31 16:23:31.625 212 23066.42 -96044.62 -149356.8088888.00 2007-07-31 16:23:31.750 212 23072.83 -96051.02 -149363.2088888.00 2007-07-31 16:23:31.875 212 23085.62 -96046.20 6562.07 88888.00 2007-07-31 16:23:32.000 212 23085.62 -96057.43 -149369.6088888.00 2007-07-31 16:23:32.125 212 23079.22 -96057.43 -149356.8088888.00 2007-07-31 16:23:32.250 212 23085.62 -96044.62 -149337.6088888.00 2007-07-31 16:23:32.375 212 23098.42 -96044.62 -149331.2088888.00 2007-07-31 16:23:32.500 212 23079.22 -96044.62 -149331.2088888.00 2007-07-31 16:23:32.625 212 23079.22 -96044.62 -149337.6088888.00 2007-07-31 16:23:32.750 212 23079.22 -96044.62 -149337.6088888.00 2007-07-31 16:23:32.875 212 23072.83 -96039.48 6562.07 88888.00 2007-07-31 16:23:33.000 212 23085.62 -96044.62 -149331.2088888.00 2007-07-31 16:23:33.125 212 23098.42 -96044.62 -149337.6088888.00 2007-07-31 16:23:33.250 212 23092.03 -96044.62 -149344.0088888.00 2007-07-31 16:23:33.375 212 23085.62 -96044.62 -149337.6088888.00 2007-07-31 16:23:33.500 212 23098.42 -96038.23 -149331.2088888.00 2007-07-31 16:23:33.625 212 23104.83 -96038.23 -149337.6088888.00 2007-07-31 16:23:33.750 212 23092.03 -96038.23 -149344.0088888.00 2007-07-31 16:23:33.875 212 23092.03 -96026.88 6562.07 88888.00 2007-07-31 16:23:34.000 212 23098.42 -96044.62 -149369.6088888.00 2007-07-31 16:23:34.125 212 23085.62 -96044.62 -149350.4088888.00 2007-07-31 16:23:34.250 212 23079.22 -96044.62 -149331.2088888.00 2007-07-31 16:23:34.375 212 23092.03 -96038.23 -149337.6088888.00 2007-07-31 16:23:34.500 212 23092.03 -96044.62 -149337.6088888.00 2007-07-31 16:23:34.625 212 23092.03 -96051.02 -149350.4088888.00 2007-07-31 16:23:34.750 212 23079.22 -96051.02 -149356.8088888.00 2007-07-31 16:23:34.875 212 23085.62 -96039.85 6562.07 88888.00 2007-07-31 16:23:35.000 212 23104.83 -96038.23 -149331.2088888.00 2007-07-31 16:23:35.125 212 23098.42 -96038.23 -149356.8088888.00 2007-07-31 16:23:35.250 212 23079.22 -96044.62 -149350.4088888.00 2007-07-31 16:23:35.375 212 23098.42 -96051.02 -149337.6088888.00 2007-07-31 16:23:35.500 212 23098.42 -96057.43 -149331.2088888.00 2007-07-31 16:23:35.625 212 23092.03 -96057.43 -149324.8088888.00 2007-07-31 16:23:35.750 212 23092.03 -96063.82 -149337.6088888.00 2007-07-31 16:23:35.875 212 23092.03 -96052.50 6562.07 88888.00 2007-07-31 16:23:36.000 212 23098.42 -96057.43 -149350.4088888.00 2007-07-31 16:23:36.125 212 23111.22 -96057.43 -149356.8088888.00 2007-07-31 16:23:36.250 212 23072.83 -96063.82 -149350.4088888.00 2007-07-31 16:23:36.375 212 23053.62 -96070.23 -149331.2088888.00 2007-07-31 16:23:36.500 212 23092.03 -96063.82 -149331.2088888.00 2007-07-31 16:23:36.625 212 23117.62 -96051.02 -149337.6088888.00 2007-07-31 16:23:36.750 212 23124.03 -96051.02 -149344.0088888.00 2007-07-31 16:23:36.875 212 23111.22 -96052.85 6562.07 88888.00 2007-07-31 16:23:37.000 212 23085.62 -96057.43 -149356.8088888.00 2007-07-31 16:23:37.125 212 23098.42 -96051.02 -149350.4088888.00 2007-07-31 16:23:37.250 212 23098.42 -96038.23 -149331.2088888.00 2007-07-31 16:23:37.375 212 23098.42 -96038.23 -149356.8088888.00 2007-07-31 16:23:37.500 212 23092.03 -96044.62 -149363.2088888.00 2007-07-31 16:23:37.625 212 23098.42 -96044.62 -149344.0088888.00 2007-07-31 16:23:37.750 212 23092.03 -96057.43 -149331.2088888.00 2007-07-31 16:23:37.875 212 23092.03 -96046.57 6562.07 88888.00 2007-07-31 16:23:38.000 212 23085.62 -96063.82 -149356.8088888.00 2007-07-31 16:23:38.125 212 23104.83 -96051.02 -149356.8088888.00 2007-07-31 16:23:38.250 212 23117.62 -96044.62 -149344.0088888.00 2007-07-31 16:23:38.375 212 23104.83 -96057.43 -149331.2088888.00 2007-07-31 16:23:38.500 212 23085.62 -96051.02 -149324.8088888.00 2007-07-31 16:23:38.625 212 23085.62 -96057.43 -149324.8088888.00 2007-07-31 16:23:38.750 212 23092.03 -96051.02 -149331.2088888.00 2007-07-31 16:23:38.875 212 23098.42 -96047.95 6562.07 88888.00 2007-07-31 16:23:39.000 212 23098.42 -96051.02 -149318.4088888.00 2007-07-31 16:23:39.125 212 23104.83 -96051.02 -149331.2088888.00 2007-07-31 16:23:39.250 212 23117.62 -96051.02 -149318.4088888.00 2007-07-31 16:23:39.375 212 23124.03 -96044.62 -149344.0088888.00 2007-07-31 16:23:39.500 212 23111.22 -96051.02 -149350.4088888.00 2007-07-31 16:23:39.625 212 23117.62 -96051.02 -149350.4088888.00 2007-07-31 16:23:39.750 212 23117.62 -96051.02 -149344.0088888.00 2007-07-31 16:23:39.875 212 23124.03 -96046.73 6562.07 88888.00 2007-07-31 16:23:40.000 212 23130.42 -96051.02 -149324.8088888.00 2007-07-31 16:23:40.125 212 23117.62 -96051.02 -149337.6088888.00 2007-07-31 16:23:40.250 212 23104.83 -96057.43 -149337.6088888.00 2007-07-31 16:23:40.375 212 23117.62 -96057.43 -149331.2088888.00 2007-07-31 16:23:40.500 212 23111.22 -96057.43 -149344.0088888.00 2007-07-31 16:23:40.625 212 23104.83 -96057.43 -149344.0088888.00 2007-07-31 16:23:40.750 212 23117.62 -96051.02 -149337.6088888.00 2007-07-31 16:23:40.875 212 23124.03 -96033.82 6562.07 88888.00 2007-07-31 16:23:41.000 212 23124.03 -96044.62 -149350.4088888.00 2007-07-31 16:23:41.125 212 23104.83 -96051.02 -149356.8088888.00 2007-07-31 16:23:41.250 212 23111.22 -96051.02 -149356.8088888.00 2007-07-31 16:23:41.375 212 23124.03 -96051.02 -149344.0088888.00 2007-07-31 16:23:41.500 212 23130.42 -96044.62 -149350.4088888.00 2007-07-31 16:23:41.625 212 23117.62 -96051.02 -149356.8088888.00 2007-07-31 16:23:41.750 212 23104.83 -96063.82 -149356.8088888.00 2007-07-31 16:23:41.875 212 23117.62 -96065.95 6562.07 88888.00 2007-07-31 16:23:42.000 212 23117.62 -96070.23 -149337.6088888.00 2007-07-31 16:23:42.125 212 23117.62 -96063.82 -149324.8088888.00 2007-07-31 16:23:42.250 212 23111.22 -96057.43 -149324.8088888.00 2007-07-31 16:23:42.375 212 23111.22 -96063.82 -149337.6088888.00 2007-07-31 16:23:42.500 212 23117.62 -96057.43 -149350.4088888.00 2007-07-31 16:23:42.625 212 23117.62 -96057.43 -149356.8088888.00 2007-07-31 16:23:42.750 212 23092.03 -96057.43 -149363.2088888.00 2007-07-31 16:23:42.875 212 23092.03 -96059.48 6562.07 88888.00 2007-07-31 16:23:43.000 212 23098.42 -96057.43 -149344.0088888.00 2007-07-31 16:23:43.125 212 23111.22 -96044.62 -149356.8088888.00 2007-07-31 16:23:43.250 212 23117.62 -96044.62 -149337.6088888.00 2007-07-31 16:23:43.375 212 23124.03 -96044.62 -149350.4088888.00 2007-07-31 16:23:43.500 212 23124.03 -96051.02 -149376.0088888.00 2007-07-31 16:23:43.625 212 23130.42 -96057.43 -149369.6088888.00 2007-07-31 16:23:43.750 212 23130.42 -96057.43 -149376.0088888.00 2007-07-31 16:23:43.875 212 23117.62 -96052.82 6562.07 88888.00 2007-07-31 16:23:44.000 212 23124.03 -96063.82 -149382.4088888.00 2007-07-31 16:23:44.125 212 23130.42 -96057.43 -149382.4088888.00 2007-07-31 16:23:44.250 212 23136.83 -96051.02 -149369.6088888.00 2007-07-31 16:23:44.375 212 23143.22 -96044.62 -149356.8088888.00 2007-07-31 16:23:44.500 212 23136.83 -96051.02 -149363.2088888.00 2007-07-31 16:23:44.625 212 23124.03 -96051.02 -149382.4088888.00 2007-07-31 16:23:44.750 212 23124.03 -96038.23 -149395.2088888.00 2007-07-31 16:23:44.875 212 23130.42 -96035.12 6562.07 88888.00 2007-07-31 16:23:45.000 212 23143.22 -96044.62 -149376.0088888.00 2007-07-31 16:23:45.125 212 23136.83 -96051.02 -149363.2088888.00 2007-07-31 16:23:45.250 212 23143.22 -96038.23 -149363.2088888.00 2007-07-31 16:23:45.375 212 23136.83 -96044.62 -149363.2088888.00 2007-07-31 16:23:45.500 212 23124.03 -96051.02 -149350.4088888.00 2007-07-31 16:23:45.625 212 23136.83 -96044.62 -149356.8088888.00 2007-07-31 16:23:45.750 212 23130.42 -96051.02 -149376.0088888.00 2007-07-31 16:23:45.875 212 23136.83 -96046.70 6562.07 88888.00 2007-07-31 16:23:46.000 212 23130.42 -96057.43 -149382.4088888.00 2007-07-31 16:23:46.125 212 23136.83 -96051.02 -149369.6088888.00 2007-07-31 16:23:46.250 212 23136.83 -96051.02 -149363.2088888.00 2007-07-31 16:23:46.375 212 23143.22 -96051.02 -149376.0088888.00 2007-07-31 16:23:46.500 212 23149.62 -96051.02 -149363.2088888.00 2007-07-31 16:23:46.625 212 23143.22 -96051.02 -149350.4088888.00 2007-07-31 16:23:46.750 212 23143.22 -96057.43 -149363.2088888.00 2007-07-31 16:23:46.875 212 23130.42 -96054.05 6562.07 88888.00 2007-07-31 16:23:47.000 212 23130.42 -96057.43 -149350.4088888.00 2007-07-31 16:23:47.125 212 23130.42 -96057.43 -149369.6088888.00 2007-07-31 16:23:47.250 212 23136.83 -96057.43 -149363.2088888.00 2007-07-31 16:23:47.375 212 23130.42 -96063.82 -149369.6088888.00 2007-07-31 16:23:47.500 212 23124.03 -96063.82 -149376.0088888.00 2007-07-31 16:23:47.625 212 23130.42 -96057.43 -149382.4088888.00 2007-07-31 16:23:47.750 212 23130.42 -96051.02 -149388.8088888.00 2007-07-31 16:23:47.875 212 23136.83 -96046.43 6562.07 88888.00 2007-07-31 16:23:48.000 212 23143.22 -96051.02 -149395.2088888.00 2007-07-31 16:23:48.125 212 23136.83 -96051.02 -149401.6088888.00 2007-07-31 16:23:48.250 212 23143.22 -96044.62 -149395.2088888.00 2007-07-31 16:23:48.375 212 23136.83 -96051.02 -149414.4088888.00 2007-07-31 16:23:48.500 212 23130.42 -96057.43 -149408.0088888.00 2007-07-31 16:23:48.625 212 23143.22 -96051.02 -149414.4088888.00 2007-07-31 16:23:48.750 212 23143.22 -96057.43 -149420.8088888.00 2007-07-31 16:23:48.875 212 23130.42 -96046.52 6562.07 88888.00 2007-07-31 16:23:49.000 212 23136.83 -96044.62 -149414.4088888.00 2007-07-31 16:23:49.125 212 23149.62 -96044.62 -149420.8088888.00 2007-07-31 16:23:49.250 212 23149.62 -96038.23 -149395.2088888.00 2007-07-31 16:23:49.375 212 23143.22 -96044.62 -149382.4088888.00 2007-07-31 16:23:49.500 212 23149.62 -96044.62 -149388.8088888.00 2007-07-31 16:23:49.625 212 23143.22 -96044.62 -149408.0088888.00 2007-07-31 16:23:49.750 212 23143.22 -96051.02 -149414.4088888.00 2007-07-31 16:23:49.875 212 23143.22 -96041.45 6562.07 88888.00 2007-07-31 16:23:50.000 212 23143.22 -96057.43 -149401.6088888.00 2007-07-31 16:23:50.125 212 23143.22 -96057.43 -149401.6088888.00 2007-07-31 16:23:50.250 212 23143.22 -96044.62 -149382.4088888.00 2007-07-31 16:23:50.375 212 23156.03 -96044.62 -149401.6088888.00 2007-07-31 16:23:50.500 212 23149.62 -96051.02 -149414.4088888.00 2007-07-31 16:23:50.625 212 23143.22 -96057.43 -149401.6088888.00 2007-07-31 16:23:50.750 212 23156.03 -96051.02 -149395.2088888.00 2007-07-31 16:23:50.875 212 23143.22 -96047.30 6562.07 88888.00 2007-07-31 16:23:51.000 212 23136.83 -96051.02 -149408.0088888.00 2007-07-31 16:23:51.125 212 23149.62 -96044.62 -149388.8088888.00 2007-07-31 16:23:51.250 212 23162.42 -96044.62 -149376.0088888.00 2007-07-31 16:23:51.375 212 23168.83 -96044.62 -149388.8088888.00 2007-07-31 16:23:51.500 212 23168.83 -96051.02 -149395.2088888.00 2007-07-31 16:23:51.625 212 23156.03 -96057.43 -149388.8088888.00 2007-07-31 16:23:51.750 212 23162.42 -96044.62 -149382.4088888.00 2007-07-31 16:23:51.875 212 23156.03 -96040.07 6562.07 88888.00 2007-07-31 16:23:52.000 212 23149.62 -96051.02 -149388.8088888.00 2007-07-31 16:23:52.125 212 23156.03 -96044.62 -149408.0088888.00 2007-07-31 16:23:52.250 212 23149.62 -96044.62 -149401.6088888.00 2007-07-31 16:23:52.375 212 23143.22 -96044.62 -149408.0088888.00 2007-07-31 16:23:52.500 212 23149.62 -96038.23 -149401.6088888.00 2007-07-31 16:23:52.625 212 23156.03 -96044.62 -149408.0088888.00 2007-07-31 16:23:52.750 212 23149.62 -96044.62 -149401.6088888.00 2007-07-31 16:23:52.875 212 23162.42 -96040.15 6562.07 88888.00 2007-07-31 16:23:53.000 212 23168.83 -96051.02 -149420.8088888.00 2007-07-31 16:23:53.125 212 23149.62 -96051.02 -149414.4088888.00 2007-07-31 16:23:53.250 212 23143.22 -96051.02 -149395.2088888.00 2007-07-31 16:23:53.375 212 23156.03 -96051.02 -149401.6088888.00 2007-07-31 16:23:53.500 212 23143.22 -96057.43 -149388.8088888.00 2007-07-31 16:23:53.625 212 23136.83 -96057.43 -149401.6088888.00 2007-07-31 16:23:53.750 212 23149.62 -96057.43 -149420.8088888.00 2007-07-31 16:23:53.875 212 23162.42 -96046.45 6562.07 88888.00 2007-07-31 16:23:54.000 212 23162.42 -96051.02 -149388.8088888.00 2007-07-31 16:23:54.125 212 23168.83 -96038.23 -149388.8088888.00 2007-07-31 16:23:54.250 212 23162.42 -96038.23 -149382.4088888.00 2007-07-31 16:23:54.375 212 23156.03 -96044.62 -149382.4088888.00 2007-07-31 16:23:54.500 212 23149.62 -96051.02 -149388.8088888.00 2007-07-31 16:23:54.625 212 23156.03 -96057.43 -149376.0088888.00 2007-07-31 16:23:54.750 212 23156.03 -96057.43 -149382.4088888.00 2007-07-31 16:23:54.875 212 23149.62 -96046.48 6562.07 88888.00 2007-07-31 16:23:55.000 212 23156.03 -96051.02 -149363.2088888.00 2007-07-31 16:23:55.125 212 23175.22 -96044.62 -149395.2088888.00 2007-07-31 16:23:55.250 212 23168.83 -96051.02 -149401.6088888.00 2007-07-31 16:23:55.375 212 23162.42 -96051.02 -149401.6088888.00 2007-07-31 16:23:55.500 212 23162.42 -96051.02 -149388.8088888.00 2007-07-31 16:23:55.625 212 23175.22 -96057.43 -149401.6088888.00 2007-07-31 16:23:55.750 212 23175.22 -96044.62 -149427.2088888.00 2007-07-31 16:23:55.875 212 23168.83 -96035.02 6562.07 88888.00 2007-07-31 16:23:56.000 212 23149.62 -96051.02 -149414.4088888.00 2007-07-31 16:23:56.125 212 23156.03 -96051.02 -149408.0088888.00 2007-07-31 16:23:56.250 212 23175.22 -96038.23 -149395.2088888.00 2007-07-31 16:23:56.375 212 23162.42 -96038.23 -149414.4088888.00 2007-07-31 16:23:56.500 212 23162.42 -96031.82 -149414.4088888.00 2007-07-31 16:23:56.625 212 23168.83 -96031.82 -149408.0088888.00 2007-07-31 16:23:56.750 212 23181.62 -96038.23 -149408.0088888.00 2007-07-31 16:23:56.875 212 23175.22 -96027.27 6562.07 88888.00 2007-07-31 16:23:57.000 212 23168.83 -96031.82 -149401.6088888.00 2007-07-31 16:23:57.125 212 23162.42 -96038.23 -149420.8088888.00 2007-07-31 16:23:57.250 212 23156.03 -96044.62 -149414.4088888.00 2007-07-31 16:23:57.375 212 23168.83 -96038.23 -149420.8088888.00 2007-07-31 16:23:57.500 212 23181.62 -96038.23 -149408.0088888.00 2007-07-31 16:23:57.625 212 23188.03 -96038.23 -149408.0088888.00 2007-07-31 16:23:57.750 212 23175.22 -96038.23 -149408.0088888.00 2007-07-31 16:23:57.875 212 23181.62 -96034.40 6562.07 88888.00 2007-07-31 16:23:58.000 212 23181.62 -96031.82 -149414.4088888.00 2007-07-31 16:23:58.125 212 23175.22 -96038.23 -149408.0088888.00 2007-07-31 16:23:58.250 212 23162.42 -96051.02 -149388.8088888.00 2007-07-31 16:23:58.375 212 23156.03 -96051.02 -149388.8088888.00 2007-07-31 16:23:58.500 212 23162.42 -96051.02 -149408.0088888.00 2007-07-31 16:23:58.625 212 23175.22 -96038.23 -149414.4088888.00 2007-07-31 16:23:58.750 212 23188.03 -96038.23 -149401.6088888.00 2007-07-31 16:23:58.875 212 23188.03 -96033.73 6562.07 88888.00 2007-07-31 16:23:59.000 212 23181.62 -96044.62 -149408.0088888.00 2007-07-31 16:23:59.125 212 23168.83 -96051.02 -149414.4088888.00 2007-07-31 16:23:59.250 212 23162.42 -96051.02 -149408.0088888.00 2007-07-31 16:23:59.375 212 23168.83 -96044.62 -149408.0088888.00 2007-07-31 16:23:59.500 212 23168.83 -96044.62 -149408.0088888.00 2007-07-31 16:23:59.625 212 23175.22 -96044.62 -149408.0088888.00 2007-07-31 16:23:59.750 212 23181.62 -96051.02 -149408.0088888.00 2007-07-31 16:23:59.875 212 23168.83 -96046.52 6562.07 88888.00 2007-07-31 16:24:00.000 212 23162.42 -96044.62 -149420.8088888.00 2007-07-31 16:24:00.125 212 23175.22 -96038.23 -149433.6088888.00 2007-07-31 16:24:00.250 212 23181.62 -96038.23 -149427.2088888.00 2007-07-31 16:24:00.375 212 23175.22 -96044.62 -149414.4088888.00 2007-07-31 16:24:00.500 212 23175.22 -96044.62 -149420.8088888.00 2007-07-31 16:24:00.625 212 23175.22 -96044.62 -149414.4088888.00 2007-07-31 16:24:00.750 212 23175.22 -96044.62 -149401.6088888.00 2007-07-31 16:24:00.875 212 23162.42 -96040.32 6562.07 88888.00 2007-07-31 16:24:01.000 212 23175.22 -96038.23 -149433.6088888.00 2007-07-31 16:24:01.125 212 23168.83 -96038.23 -149440.0088888.00 2007-07-31 16:24:01.250 212 23175.22 -96038.23 -149420.8088888.00 2007-07-31 16:24:01.375 212 23181.62 -96038.23 -149401.6088888.00 2007-07-31 16:24:01.500 212 23181.62 -96038.23 -149408.0088888.00 2007-07-31 16:24:01.625 212 23188.03 -96038.23 -149401.6088888.00 2007-07-31 16:24:01.750 212 23188.03 -96038.23 -149395.2088888.00 2007-07-31 16:24:01.875 212 23188.03 -96040.45 6562.07 88888.00 2007-07-31 16:24:02.000 212 23181.62 -96051.02 -149401.6088888.00 2007-07-31 16:24:02.125 212 23168.83 -96044.62 -149388.8088888.00 2007-07-31 16:24:02.250 212 23168.83 -96038.23 -149369.6088888.00 2007-07-31 16:24:02.375 212 23188.03 -96031.82 -149382.4088888.00 2007-07-31 16:24:02.500 212 23194.42 -96044.62 -149401.6088888.00 2007-07-31 16:24:02.625 212 23181.62 -96051.02 -149401.6088888.00 2007-07-31 16:24:02.750 212 23194.42 -96051.02 -149395.2088888.00 2007-07-31 16:24:02.875 212 23207.22 -96034.32 6562.07 88888.00 2007-07-31 16:24:03.000 212 23200.83 -96038.23 -149401.6088888.00 2007-07-31 16:24:03.125 212 23200.83 -96038.23 -149401.6088888.00 2007-07-31 16:24:03.250 212 23194.42 -96031.82 -149382.4088888.00 2007-07-31 16:24:03.375 212 23207.22 -96031.82 -149369.6088888.00 2007-07-31 16:24:03.500 212 23207.22 -96031.82 -149376.0088888.00 2007-07-31 16:24:03.625 212 23200.83 -96044.62 -149382.4088888.00 2007-07-31 16:24:03.750 212 23200.83 -96044.62 -149382.4088888.00 2007-07-31 16:24:03.875 212 23200.83 -96040.43 6562.07 88888.00 2007-07-31 16:24:04.000 212 23200.83 -96057.43 -149388.8088888.00 2007-07-31 16:24:04.125 212 23200.83 -96051.02 -149401.6088888.00 2007-07-31 16:24:04.250 212 23188.03 -96044.62 -149408.0088888.00 2007-07-31 16:24:04.375 212 23200.83 -96044.62 -149401.6088888.00 2007-07-31 16:24:04.500 212 23213.62 -96038.23 -149408.0088888.00 2007-07-31 16:24:04.625 212 23200.83 -96057.43 -149395.2088888.00 2007-07-31 16:24:04.750 212 23207.22 -96057.43 -149382.4088888.00 2007-07-31 16:24:04.875 212 23207.22 -96053.43 6562.07 88888.00 2007-07-31 16:24:05.000 212 23213.62 -96044.62 -149369.6088888.00 2007-07-31 16:24:05.125 212 23213.62 -96038.23 -149401.6088888.00 2007-07-31 16:24:05.250 212 23181.62 -96057.43 -149401.6088888.00 2007-07-31 16:24:05.375 212 23181.62 -96063.82 -149414.4088888.00 2007-07-31 16:24:05.500 212 23188.03 -96063.82 -149420.8088888.00 2007-07-31 16:24:05.625 212 23200.83 -96063.82 -149414.4088888.00 2007-07-31 16:24:05.750 212 23200.83 -96057.43 -149388.8088888.00 2007-07-31 16:24:05.875 212 23200.83 -96052.88 6562.07 88888.00 2007-07-31 16:24:06.000 212 23200.83 -96057.43 -149395.2088888.00 2007-07-31 16:24:06.125 212 23200.83 -96057.43 -149401.6088888.00 2007-07-31 16:24:06.250 212 23200.83 -96057.43 -149388.8088888.00 2007-07-31 16:24:06.375 212 23207.22 -96063.82 -149395.2088888.00 2007-07-31 16:24:06.500 212 23200.83 -96070.23 -149401.6088888.00 2007-07-31 16:24:06.625 212 23194.42 -96057.43 -149401.6088888.00 2007-07-31 16:24:06.750 212 23220.03 -96051.02 -149408.0088888.00 2007-07-31 16:24:06.875 212 23207.22 -96046.73 6562.07 88888.00 2007-07-31 16:24:07.000 212 23200.83 -96051.02 -149382.4088888.00 2007-07-31 16:24:07.125 212 23220.03 -96044.62 -149369.6088888.00 2007-07-31 16:24:07.250 212 23232.83 -96031.82 -149369.6088888.00 2007-07-31 16:24:07.375 212 23226.42 -96031.82 -149382.4088888.00 2007-07-31 16:24:07.500 212 23213.62 -96044.62 -149408.0088888.00 2007-07-31 16:24:07.625 212 23213.62 -96038.23 -149408.0088888.00 2007-07-31 16:24:07.750 212 23232.83 -96038.23 -149414.4088888.00 2007-07-31 16:24:07.875 212 23226.42 -96034.15 6562.07 88888.00 2007-07-31 16:24:08.000 212 23226.42 -96051.02 -149350.4088888.00 2007-07-31 16:24:08.125 212 23239.22 -96057.43 -149356.8088888.00 2007-07-31 16:24:08.250 212 23226.42 -96051.02 -149369.6088888.00 2007-07-31 16:24:08.375 212 23220.03 -96051.02 -149369.6088888.00 2007-07-31 16:24:08.500 212 23220.03 -96051.02 -149369.6088888.00 2007-07-31 16:24:08.625 212 23226.42 -96057.43 -149395.2088888.00 2007-07-31 16:24:08.750 212 23226.42 -96057.43 -149414.4088888.00 2007-07-31 16:24:08.875 212 23213.62 -96046.55 6562.07 88888.00 2007-07-31 16:24:09.000 212 23220.03 -96051.02 -149382.4088888.00 2007-07-31 16:24:09.125 212 23245.62 -96044.62 -149382.4088888.00 2007-07-31 16:24:09.250 212 23239.22 -96044.62 -149363.2088888.00 2007-07-31 16:24:09.375 212 23232.83 -96044.62 -149363.2088888.00 2007-07-31 16:24:09.500 212 23226.42 -96044.62 -149363.2088888.00 2007-07-31 16:24:09.625 212 23226.42 -96057.43 -149376.0088888.00 2007-07-31 16:24:09.750 212 23213.62 -96051.02 -149382.4088888.00 2007-07-31 16:24:09.875 212 23220.03 -96046.98 6562.07 88888.00 2007-07-31 16:24:10.000 212 23226.42 -96063.82 -149388.8088888.00 2007-07-31 16:24:10.125 212 23226.42 -96063.82 -149376.0088888.00 2007-07-31 16:24:10.250 212 23226.42 -96057.43 -149388.8088888.00 2007-07-31 16:24:10.375 212 23220.03 -96063.82 -149382.4088888.00 2007-07-31 16:24:10.500 212 23207.22 -96057.43 -149369.6088888.00 2007-07-31 16:24:10.625 212 23220.03 -96057.43 -149376.0088888.00 2007-07-31 16:24:10.750 212 23226.42 -96057.43 -149376.0088888.00 2007-07-31 16:24:10.875 212 23245.62 -96060.43 6562.07 88888.00 2007-07-31 16:24:11.000 212 23245.62 -96063.82 -149363.2088888.00 2007-07-31 16:24:11.125 212 23239.22 -96063.82 -149395.2088888.00 2007-07-31 16:24:11.250 212 23226.42 -96076.62 -149395.2088888.00 2007-07-31 16:24:11.375 212 23226.42 -96076.62 -149388.8088888.00 2007-07-31 16:24:11.500 212 23220.03 -96076.62 -149382.4088888.00 2007-07-31 16:24:11.625 212 23239.22 -96070.23 -149382.4088888.00 2007-07-31 16:24:11.750 212 23239.22 -96063.82 -149395.2088888.00 2007-07-31 16:24:11.875 212 23226.42 -96060.57 6562.07 88888.00 2007-07-31 16:24:12.000 212 23220.03 -96063.82 -149395.2088888.00 2007-07-31 16:24:12.125 212 23232.83 -96057.43 -149388.8088888.00 2007-07-31 16:24:12.250 212 23220.03 -96063.82 -149369.6088888.00 2007-07-31 16:24:12.375 212 23226.42 -96070.23 -149369.6088888.00 2007-07-31 16:24:12.500 212 23226.42 -96070.23 -149369.6088888.00 2007-07-31 16:24:12.625 212 23226.42 -96070.23 -149350.4088888.00 2007-07-31 16:24:12.750 212 23232.83 -96063.82 -149350.4088888.00 2007-07-31 16:24:12.875 212 23239.22 -96060.57 6562.07 88888.00 2007-07-31 16:24:13.000 212 23226.42 -96070.23 -149350.4088888.00 2007-07-31 16:24:13.125 212 23226.42 -96063.82 -149344.0088888.00 2007-07-31 16:24:13.250 212 23239.22 -96051.02 -149344.0088888.00 2007-07-31 16:24:13.375 212 23245.62 -96051.02 -149350.4088888.00 2007-07-31 16:24:13.500 212 23252.03 -96051.02 -149350.4088888.00 2007-07-31 16:24:13.625 212 23252.03 -96057.43 -149363.2088888.00 2007-07-31 16:24:13.750 212 23226.42 -96057.43 -149369.6088888.00 2007-07-31 16:24:13.875 212 23220.03 -96053.18 6562.07 88888.00 2007-07-31 16:24:14.000 212 23232.83 -96063.82 -149350.4088888.00 2007-07-31 16:24:14.125 212 23239.22 -96070.23 -149337.6088888.00 2007-07-31 16:24:14.250 212 23245.62 -96070.23 -149331.2088888.00 2007-07-31 16:24:14.375 212 23239.22 -96057.43 -149350.4088888.00 2007-07-31 16:24:14.500 212 23232.83 -96063.82 -149350.4088888.00 2007-07-31 16:24:14.625 212 23239.22 -96063.82 -149350.4088888.00 2007-07-31 16:24:14.750 212 23252.03 -96070.23 -149344.0088888.00 2007-07-31 16:24:14.875 212 23252.03 -96066.82 6562.07 88888.00 2007-07-31 16:24:15.000 212 23239.22 -96063.82 -149350.4088888.00 2007-07-31 16:24:15.125 212 23239.22 -96070.23 -149363.2088888.00 2007-07-31 16:24:15.250 212 23258.42 -96070.23 -149369.6088888.00 2007-07-31 16:24:15.375 212 23245.62 -96070.23 -149376.0088888.00 2007-07-31 16:24:15.500 212 23239.22 -96076.62 -149369.6088888.00 2007-07-31 16:24:15.625 212 23239.22 -96070.23 -149369.6088888.00 2007-07-31 16:24:15.750 212 23239.22 -96070.23 -149356.8088888.00 2007-07-31 16:24:15.875 212 23252.03 -96060.45 6562.07 88888.00 2007-07-31 16:24:16.000 212 23258.42 -96057.43 -149344.0088888.00 2007-07-31 16:24:16.125 212 23258.42 -96063.82 -149350.4088888.00 2007-07-31 16:24:16.250 212 23245.62 -96063.82 -149337.6088888.00 2007-07-31 16:24:16.375 212 23245.62 -96063.82 -149337.6088888.00 2007-07-31 16:24:16.500 212 23264.83 -96063.82 -149337.6088888.00 2007-07-31 16:24:16.625 212 23271.22 -96063.82 -149350.4088888.00 2007-07-31 16:24:16.750 212 23258.42 -96070.23 -149324.8088888.00 2007-07-31 16:24:16.875 212 23245.62 -96066.45 6562.07 88888.00 2007-07-31 16:24:17.000 212 23252.03 -96063.82 -149318.4088888.00 2007-07-31 16:24:17.125 212 23264.83 -96063.82 -149337.6088888.00 2007-07-31 16:24:17.250 212 23245.62 -96070.23 -149331.2088888.00 2007-07-31 16:24:17.375 212 23232.83 -96070.23 -149337.6088888.00 2007-07-31 16:24:17.500 212 23232.83 -96070.23 -149344.0088888.00 2007-07-31 16:24:17.625 212 23232.83 -96076.62 -149337.6088888.00 2007-07-31 16:24:17.750 212 23239.22 -96070.23 -149337.6088888.00 2007-07-31 16:24:17.875 212 23252.03 -96066.52 6562.07 88888.00 2007-07-31 16:24:18.000 212 23252.03 -96083.02 -149344.0088888.00 2007-07-31 16:24:18.125 212 23245.62 -96076.62 -149337.6088888.00 2007-07-31 16:24:18.250 212 23245.62 -96063.82 -149312.0088888.00 2007-07-31 16:24:18.375 212 23258.42 -96057.43 -149318.4088888.00 2007-07-31 16:24:18.500 212 23252.03 -96070.23 -149324.8088888.00 2007-07-31 16:24:18.625 212 23252.03 -96070.23 -149324.8088888.00 2007-07-31 16:24:18.750 212 23258.42 -96070.23 -149337.6088888.00 2007-07-31 16:24:18.875 212 23245.62 -96072.90 6562.07 88888.00 2007-07-31 16:24:19.000 212 23239.22 -96083.02 -149344.0088888.00 2007-07-31 16:24:19.125 212 23252.03 -96070.23 -149324.8088888.00 2007-07-31 16:24:19.250 212 23264.83 -96057.43 -149324.8088888.00 2007-07-31 16:24:19.375 212 23264.83 -96057.43 -149350.4088888.00 2007-07-31 16:24:19.500 212 23245.62 -96057.43 -149344.0088888.00 2007-07-31 16:24:19.625 212 23252.03 -96057.43 -149331.2088888.00 2007-07-31 16:24:19.750 212 23271.22 -96057.43 -149331.2088888.00 2007-07-31 16:24:19.875 212 23264.83 -96047.05 6562.07 88888.00 2007-07-31 16:24:20.000 212 23271.22 -96057.43 -149337.6088888.00 2007-07-31 16:24:20.125 212 23264.83 -96057.43 -149331.2088888.00 2007-07-31 16:24:20.250 212 23264.83 -96057.43 -149337.6088888.00 2007-07-31 16:24:20.375 212 23271.22 -96063.82 -149344.0088888.00 2007-07-31 16:24:20.500 212 23264.83 -96063.82 -149337.6088888.00 2007-07-31 16:24:20.625 212 23264.83 -96063.82 -149344.0088888.00 2007-07-31 16:24:20.750 212 23252.03 -96070.23 -149344.0088888.00 2007-07-31 16:24:20.875 212 23252.03 -96066.57 6562.07 88888.00 2007-07-31 16:24:21.000 212 23264.83 -96063.82 -149337.6088888.00 2007-07-31 16:24:21.125 212 23264.83 -96070.23 -149344.0088888.00 2007-07-31 16:24:21.250 212 23258.42 -96063.82 -149331.2088888.00 2007-07-31 16:24:21.375 212 23264.83 -96057.43 -149337.6088888.00 2007-07-31 16:24:21.500 212 23264.83 -96057.43 -149318.4088888.00 2007-07-31 16:24:21.625 212 23271.22 -96063.82 -149305.6088888.00 2007-07-31 16:24:21.750 212 23264.83 -96063.82 -149324.8088888.00 2007-07-31 16:24:21.875 212 23264.83 -96060.07 6562.07 88888.00 2007-07-31 16:24:22.000 212 23271.22 -96063.82 -149350.4088888.00 2007-07-31 16:24:22.125 212 23271.22 -96070.23 -149350.4088888.00 2007-07-31 16:24:22.250 212 23252.03 -96070.23 -149356.8088888.00 2007-07-31 16:24:22.375 212 23258.42 -96070.23 -149344.0088888.00 2007-07-31 16:24:22.500 212 23277.62 -96063.82 -149324.8088888.00 2007-07-31 16:24:22.625 212 23290.42 -96063.82 -149337.6088888.00 2007-07-31 16:24:22.750 212 23277.62 -96063.82 -149331.2088888.00 2007-07-31 16:24:22.875 212 23271.22 -96060.32 6562.07 88888.00 2007-07-31 16:24:23.000 212 23271.22 -96070.23 -149337.6088888.00 2007-07-31 16:24:23.125 212 23252.03 -96070.23 -149363.2088888.00 2007-07-31 16:24:23.250 212 23239.22 -96070.23 -149356.8088888.00 2007-07-31 16:24:23.375 212 23245.62 -96076.62 -149344.0088888.00 2007-07-31 16:24:23.500 212 23258.42 -96076.62 -149344.0088888.00 2007-07-31 16:24:23.625 212 23245.62 -96083.02 -149331.2088888.00 2007-07-31 16:24:23.750 212 23258.42 -96070.23 -149337.6088888.00 2007-07-31 16:24:23.875 212 23258.42 -96073.60 6562.07 88888.00 2007-07-31 16:24:24.000 212 23258.42 -96076.62 -149331.2088888.00 2007-07-31 16:24:24.125 212 23271.22 -96070.23 -149344.0088888.00 2007-07-31 16:24:24.250 212 23264.83 -96070.23 -149337.6088888.00 2007-07-31 16:24:24.375 212 23264.83 -96063.82 -149331.2088888.00 2007-07-31 16:24:24.500 212 23264.83 -96057.43 -149324.8088888.00 2007-07-31 16:24:24.625 212 23264.83 -96070.23 -149318.4088888.00 2007-07-31 16:24:24.750 212 23258.42 -96063.82 -149331.2088888.00 2007-07-31 16:24:24.875 212 23252.03 -96060.62 6562.07 88888.00 2007-07-31 16:24:25.000 212 23258.42 -96063.82 -149337.6088888.00 2007-07-31 16:24:25.125 212 23284.03 -96063.82 -149331.2088888.00 2007-07-31 16:24:25.250 212 23277.62 -96051.02 -149331.2088888.00 2007-07-31 16:24:25.375 212 23277.62 -96057.43 -149344.0088888.00 2007-07-31 16:24:25.500 212 23284.03 -96051.02 -149337.6088888.00 2007-07-31 16:24:25.625 212 23271.22 -96057.43 -149350.4088888.00 2007-07-31 16:24:25.750 212 23264.83 -96063.82 -149369.6088888.00 2007-07-31 16:24:25.875 212 23252.03 -96066.77 6562.07 88888.00 2007-07-31 16:24:26.000 212 23258.42 -96070.23 -149331.2088888.00 2007-07-31 16:24:26.125 212 23277.62 -96063.82 -149312.0088888.00 2007-07-31 16:24:26.250 212 23277.62 -96057.43 -149312.0088888.00 2007-07-31 16:24:26.375 212 23264.83 -96063.82 -149324.8088888.00 2007-07-31 16:24:26.500 212 23264.83 -96063.82 -149331.2088888.00 2007-07-31 16:24:26.625 212 23264.83 -96057.43 -149324.8088888.00 2007-07-31 16:24:26.750 212 23258.42 -96063.82 -149324.8088888.00 2007-07-31 16:24:26.875 212 23264.83 -96060.55 6562.07 88888.00 2007-07-31 16:24:27.000 212 23277.62 -96063.82 -149324.8088888.00 2007-07-31 16:24:27.125 212 23271.22 -96057.43 -149337.6088888.00 2007-07-31 16:24:27.250 212 23258.42 -96063.82 -149331.2088888.00 2007-07-31 16:24:27.375 212 23264.83 -96057.43 -149337.6088888.00 2007-07-31 16:24:27.500 212 23252.03 -96051.02 -149324.8088888.00 2007-07-31 16:24:27.625 212 23258.42 -96051.02 -149318.4088888.00 2007-07-31 16:24:27.750 212 23271.22 -96051.02 -149312.0088888.00 2007-07-31 16:24:27.875 212 23271.22 -96047.88 6562.07 88888.00 2007-07-31 16:24:28.000 212 23252.03 -96057.43 -149331.2088888.00 2007-07-31 16:24:28.125 212 23245.62 -96057.43 -149318.4088888.00 2007-07-31 16:24:28.250 212 23258.42 -96063.82 -149305.6088888.00 2007-07-31 16:24:28.375 212 23258.42 -96057.43 -149337.6088888.00 2007-07-31 16:24:28.500 212 23239.22 -96057.43 -149344.0088888.00 2007-07-31 16:24:28.625 212 23239.22 -96057.43 -149344.0088888.00 2007-07-31 16:24:28.750 212 23264.83 -96057.43 -149318.4088888.00 2007-07-31 16:24:28.875 212 23277.62 -96054.27 6562.07 88888.00 2007-07-31 16:24:29.000 212 23258.42 -96057.43 -149318.4088888.00 2007-07-31 16:24:29.125 212 23252.03 -96051.02 -149344.0088888.00 2007-07-31 16:24:29.250 212 23252.03 -96063.82 -149324.8088888.00 2007-07-31 16:24:29.375 212 23252.03 -96063.82 -149318.4088888.00 2007-07-31 16:24:29.500 212 23258.42 -96070.23 -149318.4088888.00 2007-07-31 16:24:29.625 212 23252.03 -96076.62 -149331.2088888.00 2007-07-31 16:24:29.750 212 23252.03 -96076.62 -149318.4088888.00 2007-07-31 16:24:29.875 212 23258.42 -96065.68 6562.07 88888.00 2007-07-31 16:24:30.000 212 23258.42 -96076.62 -149280.0088888.00 2007-07-31 16:24:30.125 212 23264.83 -96070.23 -149292.8088888.00 2007-07-31 16:24:30.250 212 23271.22 -96063.82 -149299.2088888.00 2007-07-31 16:24:30.375 212 23264.83 -96057.43 -149305.6088888.00 2007-07-31 16:24:30.500 212 23252.03 -96063.82 -149305.6088888.00 2007-07-31 16:24:30.625 212 23252.03 -96063.82 -149305.6088888.00 2007-07-31 16:24:30.750 212 23245.62 -96070.23 -149318.4088888.00 2007-07-31 16:24:30.875 212 23252.03 -96067.10 6562.07 88888.00 2007-07-31 16:24:31.000 212 23258.42 -96070.23 -149318.4088888.00 2007-07-31 16:24:31.125 212 23258.42 -96063.82 -149331.2088888.00 2007-07-31 16:24:31.250 212 23264.83 -96057.43 -149331.2088888.00 2007-07-31 16:24:31.375 212 23277.62 -96057.43 -149324.8088888.00 2007-07-31 16:24:31.500 212 23277.62 -96057.43 -149318.4088888.00 2007-07-31 16:24:31.625 212 23277.62 -96057.43 -149312.0088888.00 2007-07-31 16:24:31.750 212 23271.22 -96057.43 -149318.4088888.00 2007-07-31 16:24:31.875 212 23258.42 -96060.70 6562.07 88888.00 2007-07-31 16:24:32.000 212 23252.03 -96070.23 -149318.4088888.00 2007-07-31 16:24:32.125 212 23252.03 -96063.82 -149324.8088888.00 2007-07-31 16:24:32.250 212 23239.22 -96063.82 -149331.2088888.00 2007-07-31 16:24:32.375 212 23252.03 -96070.23 -149337.6088888.00 2007-07-31 16:24:32.500 212 23258.42 -96057.43 -149350.4088888.00 2007-07-31 16:24:32.625 212 23264.83 -96057.43 -149337.6088888.00 2007-07-31 16:24:32.750 212 23264.83 -96051.02 -149318.4088888.00 2007-07-31 16:24:32.875 212 23271.22 -96041.10 6562.07 88888.00 2007-07-31 16:24:33.000 212 23258.42 -96057.43 -149318.4088888.00 2007-07-31 16:24:33.125 212 23258.42 -96063.82 -149305.6088888.00 2007-07-31 16:24:33.250 212 23264.83 -96057.43 -149292.8088888.00 2007-07-31 16:24:33.375 212 23252.03 -96057.43 -149299.2088888.00 2007-07-31 16:24:33.500 212 23245.62 -96057.43 -149292.8088888.00 2007-07-31 16:24:33.625 212 23252.03 -96057.43 -149292.8088888.00 2007-07-31 16:24:33.750 212 23271.22 -96063.82 -149286.4088888.00 2007-07-31 16:24:33.875 212 23264.83 -96065.82 6562.07 88888.00 2007-07-31 16:24:34.000 212 23264.83 -96063.82 -149292.8088888.00 2007-07-31 16:24:34.125 212 23264.83 -96070.23 -149324.8088888.00 2007-07-31 16:24:34.250 212 23258.42 -96063.82 -149312.0088888.00 2007-07-31 16:24:34.375 212 23271.22 -96063.82 -149299.2088888.00 2007-07-31 16:24:34.500 212 23277.62 -96063.82 -149312.0088888.00 2007-07-31 16:24:34.625 212 23258.42 -96063.82 -149312.0088888.00 2007-07-31 16:24:34.750 212 23245.62 -96063.82 -149292.8088888.00 2007-07-31 16:24:34.875 212 23271.22 -96046.80 6562.07 88888.00 2007-07-31 16:24:35.000 212 23284.03 -96057.43 -149312.0088888.00 2007-07-31 16:24:35.125 212 23258.42 -96070.23 -149344.0088888.00 2007-07-31 16:24:35.250 212 23252.03 -96070.23 -149344.0088888.00 2007-07-31 16:24:35.375 212 23258.42 -96063.82 -149324.8088888.00 2007-07-31 16:24:35.500 212 23277.62 -96063.82 -149312.0088888.00 2007-07-31 16:24:35.625 212 23277.62 -96063.82 -149324.8088888.00 2007-07-31 16:24:35.750 212 23264.83 -96063.82 -149312.0088888.00 2007-07-31 16:24:35.875 212 23258.42 -96065.88 6562.07 88888.00 2007-07-31 16:24:36.000 212 23258.42 -96076.62 -149318.4088888.00 2007-07-31 16:24:36.125 212 23258.42 -96076.62 -149331.2088888.00 2007-07-31 16:24:36.250 212 23245.62 -96070.23 -149318.4088888.00 2007-07-31 16:24:36.375 212 23264.83 -96070.23 -149312.0088888.00 2007-07-31 16:24:36.500 212 23264.83 -96070.23 -149305.6088888.00 2007-07-31 16:24:36.625 212 23264.83 -96070.23 -149312.0088888.00 2007-07-31 16:24:36.750 212 23264.83 -96076.62 -149318.4088888.00 2007-07-31 16:24:36.875 212 23258.42 -96066.88 6562.07 88888.00 2007-07-31 16:24:37.000 212 23271.22 -96070.23 -149318.4088888.00 2007-07-31 16:24:37.125 212 23284.03 -96063.82 -149324.8088888.00 2007-07-31 16:24:37.250 212 23264.83 -96063.82 -149318.4088888.00 2007-07-31 16:24:37.375 212 23258.42 -96070.23 -149318.4088888.00 2007-07-31 16:24:37.500 212 23271.22 -96070.23 -149324.8088888.00 2007-07-31 16:24:37.625 212 23271.22 -96063.82 -149324.8088888.00 2007-07-31 16:24:37.750 212 23277.62 -96057.43 -149324.8088888.00 2007-07-31 16:24:37.875 212 23277.62 -96046.75 6562.07 88888.00 2007-07-31 16:24:38.000 212 23284.03 -96057.43 -149305.6088888.00 2007-07-31 16:24:38.125 212 23277.62 -96063.82 -149312.0088888.00 2007-07-31 16:24:38.250 212 23258.42 -96063.82 -149305.6088888.00 2007-07-31 16:24:38.375 212 23271.22 -96063.82 -149299.2088888.00 2007-07-31 16:24:38.500 212 23284.03 -96070.23 -149305.6088888.00 2007-07-31 16:24:38.625 212 23277.62 -96070.23 -149292.8088888.00 2007-07-31 16:24:38.750 212 23284.03 -96063.82 -149273.6088888.00 2007-07-31 16:24:38.875 212 23284.03 -96045.02 6562.07 88888.00 2007-07-31 16:24:39.000 212 23284.03 -96051.02 -149267.2088888.00 2007-07-31 16:24:39.125 212 23284.03 -96063.82 -149267.2088888.00 2007-07-31 16:24:39.250 212 23290.42 -96057.43 -149260.8088888.00 2007-07-31 16:24:39.375 212 23296.83 -96057.43 -149286.4088888.00 2007-07-31 16:24:39.500 212 23290.42 -96063.82 -149292.8088888.00 2007-07-31 16:24:39.625 212 23284.03 -96070.23 -149280.0088888.00 2007-07-31 16:24:39.750 212 23290.42 -96070.23 -149286.4088888.00 2007-07-31 16:24:39.875 212 23303.22 -96053.07 6562.07 88888.00 2007-07-31 16:24:40.000 212 23296.83 -96057.43 -149267.2088888.00 2007-07-31 16:24:40.125 212 23303.22 -96063.82 -149273.6088888.00 2007-07-31 16:24:40.250 212 23303.22 -96063.82 -149280.0088888.00 2007-07-31 16:24:40.375 212 23296.83 -96070.23 -149292.8088888.00 2007-07-31 16:24:40.500 212 23290.42 -96070.23 -149318.4088888.00 2007-07-31 16:24:40.625 212 23290.42 -96083.02 -149299.2088888.00 2007-07-31 16:24:40.750 212 23290.42 -96076.62 -149280.0088888.00 2007-07-31 16:24:40.875 212 23290.42 -96075.00 6562.07 88888.00 2007-07-31 16:24:41.000 212 23296.83 -96083.02 -149292.8088888.00 2007-07-31 16:24:41.125 212 23296.83 -96070.23 -149267.2088888.00 2007-07-31 16:24:41.250 212 23303.22 -96070.23 -149267.2088888.00 2007-07-31 16:24:41.375 212 23296.83 -96070.23 -149299.2088888.00 2007-07-31 16:24:41.500 212 23290.42 -96076.62 -149312.0088888.00 2007-07-31 16:24:41.625 212 23290.42 -96083.02 -149318.4088888.00 2007-07-31 16:24:41.750 212 23284.03 -96083.02 -149305.6088888.00 2007-07-31 16:24:41.875 212 23284.03 -96074.85 6562.07 88888.00 2007-07-31 16:24:42.000 212 23290.42 -96076.62 -149273.6088888.00 2007-07-31 16:24:42.125 212 23284.03 -96076.62 -149305.6088888.00 2007-07-31 16:24:42.250 212 23258.42 -96070.23 -149299.2088888.00 2007-07-31 16:24:42.375 212 23271.22 -96070.23 -149292.8088888.00 2007-07-31 16:24:42.500 212 23284.03 -96076.62 -149280.0088888.00 2007-07-31 16:24:42.625 212 23290.42 -96076.62 -149280.0088888.00 2007-07-31 16:24:42.750 212 23296.83 -96076.62 -149280.0088888.00 2007-07-31 16:24:42.875 212 23277.62 -96075.07 6562.07 88888.00 2007-07-31 16:24:43.000 212 23284.03 -96083.02 -149267.2088888.00 2007-07-31 16:24:43.125 212 23284.03 -96076.62 -149286.4088888.00 2007-07-31 16:24:43.250 212 23284.03 -96063.82 -149280.0088888.00 2007-07-31 16:24:43.375 212 23290.42 -96070.23 -149286.4088888.00 2007-07-31 16:24:43.500 212 23290.42 -96063.82 -149286.4088888.00 2007-07-31 16:24:43.625 212 23296.83 -96057.43 -149292.8088888.00 2007-07-31 16:24:43.750 212 23290.42 -96057.43 -149299.2088888.00 2007-07-31 16:24:43.875 212 23296.83 -96061.10 6562.07 88888.00 2007-07-31 16:24:44.000 212 23296.83 -96070.23 -149254.4088888.00 2007-07-31 16:24:44.125 212 23303.22 -96076.62 -149248.0088888.00 2007-07-31 16:24:44.250 212 23303.22 -96070.23 -149241.6088888.00 2007-07-31 16:24:44.375 212 23303.22 -96063.82 -149267.2088888.00 2007-07-31 16:24:44.500 212 23290.42 -96063.82 -149273.6088888.00 2007-07-31 16:24:44.625 212 23284.03 -96063.82 -149286.4088888.00 2007-07-31 16:24:44.750 212 23277.62 -96070.23 -149280.0088888.00 2007-07-31 16:24:44.875 212 23284.03 -96061.20 6562.07 88888.00 2007-07-31 16:24:45.000 212 23303.22 -96063.82 -149235.2088888.00 2007-07-31 16:24:45.125 212 23284.03 -96063.82 -149254.4088888.00 2007-07-31 16:24:45.250 212 23284.03 -96057.43 -149241.6088888.00 2007-07-31 16:24:45.375 212 23303.22 -96057.43 -149248.0088888.00 2007-07-31 16:24:45.500 212 23296.83 -96057.43 -149254.4088888.00 2007-07-31 16:24:45.625 212 23316.03 -96057.43 -149254.4088888.00 2007-07-31 16:24:45.750 212 23328.83 -96057.43 -149248.0088888.00 2007-07-31 16:24:45.875 212 23335.22 -96054.68 6562.07 88888.00 2007-07-31 16:24:46.000 212 23328.83 -96057.43 -149267.2088888.00 2007-07-31 16:24:46.125 212 23316.03 -96063.82 -149280.0088888.00 2007-07-31 16:24:46.250 212 23296.83 -96070.23 -149273.6088888.00 2007-07-31 16:24:46.375 212 23284.03 -96057.43 -149260.8088888.00 2007-07-31 16:24:46.500 212 23290.42 -96063.82 -149260.8088888.00 2007-07-31 16:24:46.625 212 23296.83 -96070.23 -149267.2088888.00 2007-07-31 16:24:46.750 212 23303.22 -96070.23 -149260.8088888.00 2007-07-31 16:24:46.875 212 23309.62 -96060.95 6562.07 88888.00 2007-07-31 16:24:47.000 212 23309.62 -96070.23 -149254.4088888.00 2007-07-31 16:24:47.125 212 23303.22 -96070.23 -149260.8088888.00 2007-07-31 16:24:47.250 212 23303.22 -96076.62 -149267.2088888.00 2007-07-31 16:24:47.375 212 23296.83 -96083.02 -149260.8088888.00 2007-07-31 16:24:47.500 212 23284.03 -96089.43 -149241.6088888.00 2007-07-31 16:24:47.625 212 23290.42 -96070.23 -149228.8088888.00 2007-07-31 16:24:47.750 212 23296.83 -96070.23 -149228.8088888.00 2007-07-31 16:24:47.875 212 23296.83 -96073.95 6562.07 88888.00 2007-07-31 16:24:48.000 212 23284.03 -96083.02 -149241.6088888.00 2007-07-31 16:24:48.125 212 23284.03 -96076.62 -149248.0088888.00 2007-07-31 16:24:48.250 212 23277.62 -96076.62 -149254.4088888.00 2007-07-31 16:24:48.375 212 23284.03 -96076.62 -149241.6088888.00 2007-07-31 16:24:48.500 212 23303.22 -96070.23 -149216.0088888.00 2007-07-31 16:24:48.625 212 23303.22 -96070.23 -149216.0088888.00 2007-07-31 16:24:48.750 212 23296.83 -96070.23 -149228.8088888.00 2007-07-31 16:24:48.875 212 23290.42 -96067.30 6562.07 88888.00 2007-07-31 16:24:49.000 212 23296.83 -96070.23 -149260.8088888.00 2007-07-31 16:24:49.125 212 23303.22 -96070.23 -149267.2088888.00 2007-07-31 16:24:49.250 212 23296.83 -96063.82 -149254.4088888.00 2007-07-31 16:24:49.375 212 23303.22 -96063.82 -149241.6088888.00 2007-07-31 16:24:49.500 212 23290.42 -96063.82 -149241.6088888.00 2007-07-31 16:24:49.625 212 23290.42 -96057.43 -149228.8088888.00 2007-07-31 16:24:49.750 212 23284.03 -96070.23 -149216.0088888.00 2007-07-31 16:24:49.875 212 23296.83 -96067.35 6562.07 88888.00 2007-07-31 16:24:50.000 212 23296.83 -96070.23 -149241.6088888.00 2007-07-31 16:24:50.125 212 23303.22 -96063.82 -149235.2088888.00 2007-07-31 16:24:50.250 212 23296.83 -96070.23 -149222.4088888.00 2007-07-31 16:24:50.375 212 23309.62 -96063.82 -149228.8088888.00 2007-07-31 16:24:50.500 212 23316.03 -96070.23 -149228.8088888.00 2007-07-31 16:24:50.625 212 23309.62 -96070.23 -149228.8088888.00 2007-07-31 16:24:50.750 212 23303.22 -96070.23 -149216.0088888.00 2007-07-31 16:24:50.875 212 23309.62 -96067.30 6562.07 88888.00 2007-07-31 16:24:51.000 212 23303.22 -96070.23 -149228.8088888.00 2007-07-31 16:24:51.125 212 23296.83 -96076.62 -149248.0088888.00 2007-07-31 16:24:51.250 212 23290.42 -96076.62 -149228.8088888.00 2007-07-31 16:24:51.375 212 23296.83 -96083.02 -149216.0088888.00 2007-07-31 16:24:51.500 212 23309.62 -96083.02 -149216.0088888.00 2007-07-31 16:24:51.625 212 23309.62 -96083.02 -149216.0088888.00 2007-07-31 16:24:51.750 212 23303.22 -96076.62 -149222.4088888.00 2007-07-31 16:24:51.875 212 23303.22 -96080.25 6562.07 88888.00 2007-07-31 16:24:52.000 212 23296.83 -96076.62 -149196.8088888.00 2007-07-31 16:24:52.125 212 23316.03 -96070.23 -149190.4088888.00 2007-07-31 16:24:52.250 212 23322.42 -96063.82 -149190.4088888.00 2007-07-31 16:24:52.375 212 23316.03 -96063.82 -149190.4088888.00 2007-07-31 16:24:52.500 212 23316.03 -96063.82 -149203.2088888.00 2007-07-31 16:24:52.625 212 23309.62 -96063.82 -149190.4088888.00 2007-07-31 16:24:52.750 212 23316.03 -96070.23 -149196.8088888.00 2007-07-31 16:24:52.875 212 23316.03 -96073.80 6562.07 88888.00 2007-07-31 16:24:53.000 212 23309.62 -96089.43 -149203.2088888.00 2007-07-31 16:24:53.125 212 23290.42 -96083.02 -149209.6088888.00 2007-07-31 16:24:53.250 212 23296.83 -96076.62 -149196.8088888.00 2007-07-31 16:24:53.375 212 23316.03 -96070.23 -149196.8088888.00 2007-07-31 16:24:53.500 212 23303.22 -96070.23 -149196.8088888.00 2007-07-31 16:24:53.625 212 23296.83 -96076.62 -149209.6088888.00 2007-07-31 16:24:53.750 212 23303.22 -96076.62 -149209.6088888.00 2007-07-31 16:24:53.875 212 23309.62 -96067.48 6562.07 88888.00 2007-07-31 16:24:54.000 212 23284.03 -96070.23 -149190.4088888.00 2007-07-31 16:24:54.125 212 23284.03 -96076.62 -149209.6088888.00 2007-07-31 16:24:54.250 212 23290.42 -96070.23 -149190.4088888.00 2007-07-31 16:24:54.375 212 23303.22 -96076.62 -149216.0088888.00 2007-07-31 16:24:54.500 212 23303.22 -96076.62 -149228.8088888.00 2007-07-31 16:24:54.625 212 23290.42 -96083.02 -149209.6088888.00 2007-07-31 16:24:54.750 212 23296.83 -96076.62 -149196.8088888.00 2007-07-31 16:24:54.875 212 23322.42 -96074.35 6562.07 88888.00 2007-07-31 16:24:55.000 212 23322.42 -96083.02 -149203.2088888.00 2007-07-31 16:24:55.125 212 23316.03 -96076.62 -149216.0088888.00 2007-07-31 16:24:55.250 212 23309.62 -96076.62 -149216.0088888.00 2007-07-31 16:24:55.375 212 23316.03 -96076.62 -149209.6088888.00 2007-07-31 16:24:55.500 212 23322.42 -96070.23 -149190.4088888.00 2007-07-31 16:24:55.625 212 23322.42 -96070.23 -149203.2088888.00 2007-07-31 16:24:55.750 212 23316.03 -96076.62 -149216.0088888.00 2007-07-31 16:24:55.875 212 23316.03 -96073.80 6562.07 88888.00 2007-07-31 16:24:56.000 212 23322.42 -96076.62 -149196.8088888.00 2007-07-31 16:24:56.125 212 23309.62 -96076.62 -149203.2088888.00 2007-07-31 16:24:56.250 212 23290.42 -96076.62 -149196.8088888.00 2007-07-31 16:24:56.375 212 23296.83 -96083.02 -149177.6088888.00 2007-07-31 16:24:56.500 212 23303.22 -96070.23 -149171.2088888.00 2007-07-31 16:24:56.625 212 23316.03 -96076.62 -149164.8088888.00 2007-07-31 16:24:56.750 212 23316.03 -96076.62 -149184.0088888.00 2007-07-31 16:24:56.875 212 23316.03 -96074.15 6562.07 88888.00 2007-07-31 16:24:57.000 212 23316.03 -96070.23 -149190.4088888.00 2007-07-31 16:24:57.125 212 23303.22 -96070.23 -149190.4088888.00 2007-07-31 16:24:57.250 212 23303.22 -96063.82 -149203.2088888.00 2007-07-31 16:24:57.375 212 23316.03 -96070.23 -149203.2088888.00 2007-07-31 16:24:57.500 212 23328.83 -96063.82 -149177.6088888.00 2007-07-31 16:24:57.625 212 23335.22 -96057.43 -149171.2088888.00 2007-07-31 16:24:57.750 212 23322.42 -96063.82 -149190.4088888.00 2007-07-31 16:24:57.875 212 23316.03 -96067.88 6562.07 88888.00 2007-07-31 16:24:58.000 212 23303.22 -96083.02 -149190.4088888.00 2007-07-31 16:24:58.125 212 23316.03 -96076.62 -149177.6088888.00 2007-07-31 16:24:58.250 212 23328.83 -96070.23 -149171.2088888.00 2007-07-31 16:24:58.375 212 23335.22 -96063.82 -149177.6088888.00 2007-07-31 16:24:58.500 212 23328.83 -96063.82 -149184.0088888.00 2007-07-31 16:24:58.625 212 23322.42 -96070.23 -149190.4088888.00 2007-07-31 16:24:58.750 212 23322.42 -96076.62 -149196.8088888.00 2007-07-31 16:24:58.875 212 23316.03 -96067.98 6562.07 88888.00 2007-07-31 16:24:59.000 212 23316.03 -96070.23 -149184.0088888.00 2007-07-31 16:24:59.125 212 23316.03 -96070.23 -149177.6088888.00 2007-07-31 16:24:59.250 212 23309.62 -96076.62 -149171.2088888.00 2007-07-31 16:24:59.375 212 23303.22 -96083.02 -149203.2088888.00 2007-07-31 16:24:59.500 212 23284.03 -96083.02 -149196.8088888.00 2007-07-31 16:24:59.625 212 23284.03 -96070.23 -149190.4088888.00 2007-07-31 16:24:59.750 212 23309.62 -96063.82 -149196.8088888.00 2007-07-31 16:24:59.875 212 23316.03 -96074.38 6562.07 88888.00 2007-07-31 16:25:00.000 212 23316.03 -96076.62 -149216.0088888.00 2007-07-31 16:25:00.125 212 23303.22 -96063.82 -149209.6088888.00 2007-07-31 16:25:00.250 212 23296.83 -96063.82 -149203.2088888.00 2007-07-31 16:25:00.375 212 23309.62 -96076.62 -149216.0088888.00 2007-07-31 16:25:00.500 212 23296.83 -96083.02 -149222.4088888.00 2007-07-31 16:25:00.625 212 23284.03 -96076.62 -149203.2088888.00 2007-07-31 16:25:00.750 212 23309.62 -96070.23 -149190.4088888.00 2007-07-31 16:25:00.875 212 23322.42 -96067.50 6562.07 88888.00 2007-07-31 16:25:01.000 212 23309.62 -96063.82 -149171.2088888.00 2007-07-31 16:25:01.125 212 23309.62 -96057.43 -149190.4088888.00 2007-07-31 16:25:01.250 212 23316.03 -96057.43 -149196.8088888.00 2007-07-31 16:25:01.375 212 23309.62 -96063.82 -149203.2088888.00 2007-07-31 16:25:01.500 212 23303.22 -96063.82 -149216.0088888.00 2007-07-31 16:25:01.625 212 23290.42 -96070.23 -149209.6088888.00 2007-07-31 16:25:01.750 212 23284.03 -96063.82 -149216.0088888.00 2007-07-31 16:25:01.875 212 23296.83 -96061.60 6562.07 88888.00 2007-07-31 16:25:02.000 212 23303.22 -96070.23 -149209.6088888.00 2007-07-31 16:25:02.125 212 23296.83 -96057.43 -149209.6088888.00 2007-07-31 16:25:02.250 212 23303.22 -96063.82 -149190.4088888.00 2007-07-31 16:25:02.375 212 23303.22 -96070.23 -149196.8088888.00 2007-07-31 16:25:02.500 212 23309.62 -96070.23 -149235.2088888.00 2007-07-31 16:25:02.625 212 23303.22 -96070.23 -149241.6088888.00 2007-07-31 16:25:02.750 212 23296.83 -96070.23 -149216.0088888.00 2007-07-31 16:25:02.875 212 23296.83 -96061.57 6562.07 88888.00 2007-07-31 16:25:03.000 212 23296.83 -96063.82 -149203.2088888.00 2007-07-31 16:25:03.125 212 23296.83 -96057.43 -149196.8088888.00 2007-07-31 16:25:03.250 212 23296.83 -96057.43 -149190.4088888.00 2007-07-31 16:25:03.375 212 23303.22 -96063.82 -149203.2088888.00 2007-07-31 16:25:03.500 212 23296.83 -96063.82 -149190.4088888.00 2007-07-31 16:25:03.625 212 23290.42 -96063.82 -149196.8088888.00 2007-07-31 16:25:03.750 212 23277.62 -96070.23 -149196.8088888.00 2007-07-31 16:25:03.875 212 23303.22 -96054.57 6562.07 88888.00 2007-07-31 16:25:04.000 212 23322.42 -96063.82 -149184.0088888.00 2007-07-31 16:25:04.125 212 23309.62 -96063.82 -149203.2088888.00 2007-07-31 16:25:04.250 212 23290.42 -96057.43 -149190.4088888.00 2007-07-31 16:25:04.375 212 23290.42 -96057.43 -149203.2088888.00 2007-07-31 16:25:04.500 212 23277.62 -96057.43 -149216.0088888.00 2007-07-31 16:25:04.625 212 23284.03 -96057.43 -149209.6088888.00 2007-07-31 16:25:04.750 212 23290.42 -96063.82 -149196.8088888.00 2007-07-31 16:25:04.875 212 23290.42 -96054.88 6562.07 88888.00 2007-07-31 16:25:05.000 212 23296.83 -96057.43 -149196.8088888.00 2007-07-31 16:25:05.125 212 23296.83 -96051.02 -149190.4088888.00 2007-07-31 16:25:05.250 212 23284.03 -96051.02 -149190.4088888.00 2007-07-31 16:25:05.375 212 23290.42 -96057.43 -149184.0088888.00 2007-07-31 16:25:05.500 212 23290.42 -96063.82 -149164.8088888.00 2007-07-31 16:25:05.625 212 23284.03 -96063.82 -149190.4088888.00 2007-07-31 16:25:05.750 212 23284.03 -96063.82 -149228.8088888.00 2007-07-31 16:25:05.875 212 23271.22 -96061.12 6562.07 88888.00 2007-07-31 16:25:06.000 212 23271.22 -96070.23 -149216.0088888.00 2007-07-31 16:25:06.125 212 23277.62 -96063.82 -149216.0088888.00 2007-07-31 16:25:06.250 212 23271.22 -96063.82 -149196.8088888.00 2007-07-31 16:25:06.375 212 23277.62 -96057.43 -149190.4088888.00 2007-07-31 16:25:06.500 212 23284.03 -96051.02 -149209.6088888.00 2007-07-31 16:25:06.625 212 23277.62 -96051.02 -149216.0088888.00 2007-07-31 16:25:06.750 212 23258.42 -96063.82 -149190.4088888.00 2007-07-31 16:25:06.875 212 23284.03 -96061.12 6562.07 88888.00 2007-07-31 16:25:07.000 212 23277.62 -96063.82 -149209.6088888.00 2007-07-31 16:25:07.125 212 23271.22 -96063.82 -149216.0088888.00 2007-07-31 16:25:07.250 212 23271.22 -96057.43 -149216.0088888.00 2007-07-31 16:25:07.375 212 23277.62 -96051.02 -149228.8088888.00 2007-07-31 16:25:07.500 212 23277.62 -96051.02 -149228.8088888.00 2007-07-31 16:25:07.625 212 23271.22 -96063.82 -149216.0088888.00 2007-07-31 16:25:07.750 212 23264.83 -96070.23 -149216.0088888.00 2007-07-31 16:25:07.875 212 23277.62 -96061.18 6562.07 88888.00 2007-07-31 16:25:08.000 212 23296.83 -96057.43 -149203.2088888.00 2007-07-31 16:25:08.125 212 23284.03 -96057.43 -149228.8088888.00 2007-07-31 16:25:08.250 212 23277.62 -96063.82 -149216.0088888.00 2007-07-31 16:25:08.375 212 23277.62 -96063.82 -149209.6088888.00 2007-07-31 16:25:08.500 212 23271.22 -96057.43 -149203.2088888.00 2007-07-31 16:25:08.625 212 23277.62 -96051.02 -149203.2088888.00 2007-07-31 16:25:08.750 212 23264.83 -96057.43 -149203.2088888.00 2007-07-31 16:25:08.875 212 23258.42 -96055.23 6562.07 88888.00 2007-07-31 16:25:09.000 212 23252.03 -96063.82 -149209.6088888.00 2007-07-31 16:25:09.125 212 23252.03 -96063.82 -149209.6088888.00 2007-07-31 16:25:09.250 212 23258.42 -96051.02 -149190.4088888.00 2007-07-31 16:25:09.375 212 23264.83 -96044.62 -149171.2088888.00 2007-07-31 16:25:09.500 212 23271.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:09.625 212 23271.22 -96044.62 -149190.4088888.00 2007-07-31 16:25:09.750 212 23277.62 -96044.62 -149190.4088888.00 2007-07-31 16:25:09.875 212 23277.62 -96048.40 6562.07 88888.00 2007-07-31 16:25:10.000 212 23277.62 -96057.43 -149171.2088888.00 2007-07-31 16:25:10.125 212 23277.62 -96051.02 -149184.0088888.00 2007-07-31 16:25:10.250 212 23264.83 -96044.62 -149196.8088888.00 2007-07-31 16:25:10.375 212 23252.03 -96057.43 -149196.8088888.00 2007-07-31 16:25:10.500 212 23258.42 -96057.43 -149216.0088888.00 2007-07-31 16:25:10.625 212 23264.83 -96051.02 -149235.2088888.00 2007-07-31 16:25:10.750 212 23258.42 -96051.02 -149241.6088888.00 2007-07-31 16:25:10.875 212 23258.42 -96049.25 6562.07 88888.00 2007-07-31 16:25:11.000 212 23252.03 -96051.02 -149203.2088888.00 2007-07-31 16:25:11.125 212 23245.62 -96051.02 -149228.8088888.00 2007-07-31 16:25:11.250 212 23232.83 -96057.43 -149228.8088888.00 2007-07-31 16:25:11.375 212 23245.62 -96057.43 -149222.4088888.00 2007-07-31 16:25:11.500 212 23258.42 -96057.43 -149222.4088888.00 2007-07-31 16:25:11.625 212 23258.42 -96051.02 -149216.0088888.00 2007-07-31 16:25:11.750 212 23245.62 -96057.43 -149203.2088888.00 2007-07-31 16:25:11.875 212 23245.62 -96048.30 6562.07 88888.00 2007-07-31 16:25:12.000 212 23258.42 -96051.02 -149190.4088888.00 2007-07-31 16:25:12.125 212 23264.83 -96051.02 -149196.8088888.00 2007-07-31 16:25:12.250 212 23252.03 -96051.02 -149177.6088888.00 2007-07-31 16:25:12.375 212 23252.03 -96038.23 -149190.4088888.00 2007-07-31 16:25:12.500 212 23245.62 -96038.23 -149203.2088888.00 2007-07-31 16:25:12.625 212 23245.62 -96044.62 -149209.6088888.00 2007-07-31 16:25:12.750 212 23239.22 -96051.02 -149222.4088888.00 2007-07-31 16:25:12.875 212 23239.22 -96049.30 6562.07 88888.00 2007-07-31 16:25:13.000 212 23258.42 -96051.02 -149203.2088888.00 2007-07-31 16:25:13.125 212 23271.22 -96044.62 -149196.8088888.00 2007-07-31 16:25:13.250 212 23277.62 -96031.82 -149190.4088888.00 2007-07-31 16:25:13.375 212 23277.62 -96025.43 -149209.6088888.00 2007-07-31 16:25:13.500 212 23264.83 -96038.23 -149216.0088888.00 2007-07-31 16:25:13.625 212 23258.42 -96044.62 -149216.0088888.00 2007-07-31 16:25:13.750 212 23271.22 -96044.62 -149209.6088888.00 2007-07-31 16:25:13.875 212 23258.42 -96042.73 6562.07 88888.00 2007-07-31 16:25:14.000 212 23245.62 -96051.02 -149203.2088888.00 2007-07-31 16:25:14.125 212 23245.62 -96051.02 -149222.4088888.00 2007-07-31 16:25:14.250 212 23245.62 -96044.62 -149209.6088888.00 2007-07-31 16:25:14.375 212 23239.22 -96051.02 -149209.6088888.00 2007-07-31 16:25:14.500 212 23239.22 -96044.62 -149196.8088888.00 2007-07-31 16:25:14.625 212 23252.03 -96044.62 -149190.4088888.00 2007-07-31 16:25:14.750 212 23245.62 -96044.62 -149184.0088888.00 2007-07-31 16:25:14.875 212 23245.62 -96042.90 6562.07 88888.00 2007-07-31 16:25:15.000 212 23252.03 -96044.62 -149177.6088888.00 2007-07-31 16:25:15.125 212 23245.62 -96044.62 -149196.8088888.00 2007-07-31 16:25:15.250 212 23232.83 -96044.62 -149203.2088888.00 2007-07-31 16:25:15.375 212 23239.22 -96038.23 -149196.8088888.00 2007-07-31 16:25:15.500 212 23252.03 -96038.23 -149177.6088888.00 2007-07-31 16:25:15.625 212 23264.83 -96038.23 -149177.6088888.00 2007-07-31 16:25:15.750 212 23258.42 -96038.23 -149177.6088888.00 2007-07-31 16:25:15.875 212 23258.42 -96036.48 6562.07 88888.00 2007-07-31 16:25:16.000 212 23252.03 -96051.02 -149190.4088888.00 2007-07-31 16:25:16.125 212 23258.42 -96044.62 -149209.6088888.00 2007-07-31 16:25:16.250 212 23252.03 -96057.43 -149222.4088888.00 2007-07-31 16:25:16.375 212 23245.62 -96057.43 -149228.8088888.00 2007-07-31 16:25:16.500 212 23245.62 -96057.43 -149228.8088888.00 2007-07-31 16:25:16.625 212 23245.62 -96044.62 -149222.4088888.00 2007-07-31 16:25:16.750 212 23245.62 -96044.62 -149228.8088888.00 2007-07-31 16:25:16.875 212 23245.62 -96041.85 6562.07 88888.00 2007-07-31 16:25:17.000 212 23252.03 -96051.02 -149209.6088888.00 2007-07-31 16:25:17.125 212 23264.83 -96044.62 -149203.2088888.00 2007-07-31 16:25:17.250 212 23258.42 -96051.02 -149196.8088888.00 2007-07-31 16:25:17.375 212 23245.62 -96057.43 -149196.8088888.00 2007-07-31 16:25:17.500 212 23245.62 -96051.02 -149209.6088888.00 2007-07-31 16:25:17.625 212 23239.22 -96051.02 -149228.8088888.00 2007-07-31 16:25:17.750 212 23239.22 -96044.62 -149196.8088888.00 2007-07-31 16:25:17.875 212 23245.62 -96055.68 6562.07 88888.00 2007-07-31 16:25:18.000 212 23239.22 -96057.43 -149184.0088888.00 2007-07-31 16:25:18.125 212 23239.22 -96057.43 -149196.8088888.00 2007-07-31 16:25:18.250 212 23245.62 -96057.43 -149203.2088888.00 2007-07-31 16:25:18.375 212 23252.03 -96057.43 -149209.6088888.00 2007-07-31 16:25:18.500 212 23252.03 -96057.43 -149216.0088888.00 2007-07-31 16:25:18.625 212 23245.62 -96063.82 -149216.0088888.00 2007-07-31 16:25:18.750 212 23239.22 -96063.82 -149196.8088888.00 2007-07-31 16:25:18.875 212 23245.62 -96048.35 6562.07 88888.00 2007-07-31 16:25:19.000 212 23258.42 -96051.02 -149196.8088888.00 2007-07-31 16:25:19.125 212 23252.03 -96051.02 -149222.4088888.00 2007-07-31 16:25:19.250 212 23245.62 -96057.43 -149222.4088888.00 2007-07-31 16:25:19.375 212 23239.22 -96038.23 -149222.4088888.00 2007-07-31 16:25:19.500 212 23258.42 -96031.82 -149196.8088888.00 2007-07-31 16:25:19.625 212 23258.42 -96025.43 -149196.8088888.00 2007-07-31 16:25:19.750 212 23258.42 -96038.23 -149209.6088888.00 2007-07-31 16:25:19.875 212 23239.22 -96042.20 6562.07 88888.00 2007-07-31 16:25:20.000 212 23239.22 -96044.62 -149209.6088888.00 2007-07-31 16:25:20.125 212 23258.42 -96031.82 -149203.2088888.00 2007-07-31 16:25:20.250 212 23264.83 -96038.23 -149203.2088888.00 2007-07-31 16:25:20.375 212 23252.03 -96044.62 -149216.0088888.00 2007-07-31 16:25:20.500 212 23245.62 -96044.62 -149216.0088888.00 2007-07-31 16:25:20.625 212 23245.62 -96044.62 -149209.6088888.00 2007-07-31 16:25:20.750 212 23252.03 -96044.62 -149203.2088888.00 2007-07-31 16:25:20.875 212 23264.83 -96043.07 6562.07 88888.00 2007-07-31 16:25:21.000 212 23258.42 -96051.02 -149177.6088888.00 2007-07-31 16:25:21.125 212 23258.42 -96057.43 -149184.0088888.00 2007-07-31 16:25:21.250 212 23252.03 -96044.62 -149177.6088888.00 2007-07-31 16:25:21.375 212 23264.83 -96044.62 -149177.6088888.00 2007-07-31 16:25:21.500 212 23271.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:21.625 212 23271.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:21.750 212 23271.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:21.875 212 23258.42 -96042.30 6562.07 88888.00 2007-07-31 16:25:22.000 212 23258.42 -96044.62 -149216.0088888.00 2007-07-31 16:25:22.125 212 23252.03 -96044.62 -149228.8088888.00 2007-07-31 16:25:22.250 212 23252.03 -96051.02 -149209.6088888.00 2007-07-31 16:25:22.375 212 23245.62 -96051.02 -149203.2088888.00 2007-07-31 16:25:22.500 212 23258.42 -96051.02 -149190.4088888.00 2007-07-31 16:25:22.625 212 23271.22 -96051.02 -149196.8088888.00 2007-07-31 16:25:22.750 212 23277.62 -96044.62 -149190.4088888.00 2007-07-31 16:25:22.875 212 23271.22 -96048.85 6562.07 88888.00 2007-07-31 16:25:23.000 212 23277.62 -96051.02 -149184.0088888.00 2007-07-31 16:25:23.125 212 23271.22 -96051.02 -149190.4088888.00 2007-07-31 16:25:23.250 212 23258.42 -96057.43 -149196.8088888.00 2007-07-31 16:25:23.375 212 23258.42 -96057.43 -149203.2088888.00 2007-07-31 16:25:23.500 212 23258.42 -96051.02 -149203.2088888.00 2007-07-31 16:25:23.625 212 23264.83 -96051.02 -149209.6088888.00 2007-07-31 16:25:23.750 212 23245.62 -96044.62 -149203.2088888.00 2007-07-31 16:25:23.875 212 23252.03 -96048.93 6562.07 88888.00 2007-07-31 16:25:24.000 212 23271.22 -96057.43 -149190.4088888.00 2007-07-31 16:25:24.125 212 23264.83 -96057.43 -149216.0088888.00 2007-07-31 16:25:24.250 212 23252.03 -96057.43 -149222.4088888.00 2007-07-31 16:25:24.375 212 23258.42 -96057.43 -149216.0088888.00 2007-07-31 16:25:24.500 212 23264.83 -96051.02 -149203.2088888.00 2007-07-31 16:25:24.625 212 23252.03 -96038.23 -149203.2088888.00 2007-07-31 16:25:24.750 212 23258.42 -96051.02 -149209.6088888.00 2007-07-31 16:25:24.875 212 23271.22 -96042.45 6562.07 88888.00 2007-07-31 16:25:25.000 212 23258.42 -96044.62 -149184.0088888.00 2007-07-31 16:25:25.125 212 23252.03 -96051.02 -149196.8088888.00 2007-07-31 16:25:25.250 212 23245.62 -96051.02 -149196.8088888.00 2007-07-31 16:25:25.375 212 23252.03 -96044.62 -149203.2088888.00 2007-07-31 16:25:25.500 212 23258.42 -96044.62 -149196.8088888.00 2007-07-31 16:25:25.625 212 23271.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:25.750 212 23271.22 -96044.62 -149164.8088888.00 2007-07-31 16:25:25.875 212 23264.83 -96043.18 6562.07 88888.00 2007-07-31 16:25:26.000 212 23271.22 -96051.02 -149177.6088888.00 2007-07-31 16:25:26.125 212 23271.22 -96051.02 -149171.2088888.00 2007-07-31 16:25:26.250 212 23264.83 -96051.02 -149164.8088888.00 2007-07-31 16:25:26.375 212 23264.83 -96051.02 -149164.8088888.00 2007-07-31 16:25:26.500 212 23271.22 -96051.02 -149158.4088888.00 2007-07-31 16:25:26.625 212 23271.22 -96051.02 -149164.8088888.00 2007-07-31 16:25:26.750 212 23264.83 -96044.62 -149158.4088888.00 2007-07-31 16:25:26.875 212 23258.42 -96042.50 6562.07 88888.00 2007-07-31 16:25:27.000 212 23271.22 -96057.43 -149164.8088888.00 2007-07-31 16:25:27.125 212 23264.83 -96051.02 -149177.6088888.00 2007-07-31 16:25:27.250 212 23232.83 -96051.02 -149158.4088888.00 2007-07-31 16:25:27.375 212 23258.42 -96051.02 -149158.4088888.00 2007-07-31 16:25:27.500 212 23277.62 -96051.02 -149139.2088888.00 2007-07-31 16:25:27.625 212 23277.62 -96051.02 -149126.4088888.00 2007-07-31 16:25:27.750 212 23271.22 -96051.02 -149126.4088888.00 2007-07-31 16:25:27.875 212 23271.22 -96041.75 6562.07 88888.00 2007-07-31 16:25:28.000 212 23264.83 -96051.02 -149126.4088888.00 2007-07-31 16:25:28.125 212 23271.22 -96044.62 -149120.0088888.00 2007-07-31 16:25:28.250 212 23271.22 -96051.02 -149113.6088888.00 2007-07-31 16:25:28.375 212 23271.22 -96044.62 -149126.4088888.00 2007-07-31 16:25:28.500 212 23258.42 -96057.43 -149139.2088888.00 2007-07-31 16:25:28.625 212 23258.42 -96063.82 -149132.8088888.00 2007-07-31 16:25:28.750 212 23264.83 -96051.02 -149132.8088888.00 2007-07-31 16:25:28.875 212 23264.83 -96043.18 6562.07 88888.00 2007-07-31 16:25:29.000 212 23264.83 -96044.62 -149139.2088888.00 2007-07-31 16:25:29.125 212 23258.42 -96051.02 -149152.0088888.00 2007-07-31 16:25:29.250 212 23264.83 -96051.02 -149152.0088888.00 2007-07-31 16:25:29.375 212 23271.22 -96057.43 -149158.4088888.00 2007-07-31 16:25:29.500 212 23264.83 -96057.43 -149132.8088888.00 2007-07-31 16:25:29.625 212 23258.42 -96057.43 -149132.8088888.00 2007-07-31 16:25:29.750 212 23252.03 -96057.43 -149126.4088888.00 2007-07-31 16:25:29.875 212 23271.22 -96054.77 6562.07 88888.00 2007-07-31 16:25:30.000 212 23277.62 -96057.43 -149152.0088888.00 2007-07-31 16:25:30.125 212 23264.83 -96051.02 -149152.0088888.00 2007-07-31 16:25:30.250 212 23264.83 -96051.02 -149126.4088888.00 2007-07-31 16:25:30.375 212 23264.83 -96044.62 -149107.2088888.00 2007-07-31 16:25:30.500 212 23258.42 -96044.62 -149107.2088888.00 2007-07-31 16:25:30.625 212 23252.03 -96051.02 -149113.6088888.00 2007-07-31 16:25:30.750 212 23252.03 -96057.43 -149145.6088888.00 2007-07-31 16:25:30.875 212 23239.22 -96055.02 6562.07 88888.00 2007-07-31 16:25:31.000 212 23245.62 -96051.02 -149152.0088888.00 2007-07-31 16:25:31.125 212 23252.03 -96038.23 -149164.8088888.00 2007-07-31 16:25:31.250 212 23258.42 -96038.23 -149145.6088888.00 2007-07-31 16:25:31.375 212 23258.42 -96038.23 -149132.8088888.00 2007-07-31 16:25:31.500 212 23271.22 -96044.62 -149152.0088888.00 2007-07-31 16:25:31.625 212 23264.83 -96051.02 -149164.8088888.00 2007-07-31 16:25:31.750 212 23239.22 -96044.62 -149152.0088888.00 2007-07-31 16:25:31.875 212 23232.83 -96049.60 6562.07 88888.00 2007-07-31 16:25:32.000 212 23232.83 -96051.02 -149126.4088888.00 2007-07-31 16:25:32.125 212 23245.62 -96044.62 -149120.0088888.00 2007-07-31 16:25:32.250 212 23245.62 -96044.62 -149100.8088888.00 2007-07-31 16:25:32.375 212 23245.62 -96044.62 -149113.6088888.00 2007-07-31 16:25:32.500 212 23252.03 -96044.62 -149139.2088888.00 2007-07-31 16:25:32.625 212 23245.62 -96044.62 -149145.6088888.00 2007-07-31 16:25:32.750 212 23252.03 -96038.23 -149145.6088888.00 2007-07-31 16:25:32.875 212 23258.42 -96036.18 6562.07 88888.00 2007-07-31 16:25:33.000 212 23264.83 -96038.23 -149152.0088888.00 2007-07-31 16:25:33.125 212 23258.42 -96044.62 -149152.0088888.00 2007-07-31 16:25:33.250 212 23239.22 -96051.02 -149164.8088888.00 2007-07-31 16:25:33.375 212 23239.22 -96057.43 -149184.0088888.00 2007-07-31 16:25:33.500 212 23239.22 -96051.02 -149171.2088888.00 2007-07-31 16:25:33.625 212 23252.03 -96038.23 -149164.8088888.00 2007-07-31 16:25:33.750 212 23258.42 -96038.23 -149164.8088888.00 2007-07-31 16:25:33.875 212 23252.03 -96048.65 6562.07 88888.00 2007-07-31 16:25:34.000 212 23252.03 -96051.02 -149126.4088888.00 2007-07-31 16:25:34.125 212 23258.42 -96051.02 -149145.6088888.00 2007-07-31 16:25:34.250 212 23258.42 -96051.02 -149126.4088888.00 2007-07-31 16:25:34.375 212 23258.42 -96051.02 -149139.2088888.00 2007-07-31 16:25:34.500 212 23239.22 -96051.02 -149132.8088888.00 2007-07-31 16:25:34.625 212 23232.83 -96044.62 -149113.6088888.00 2007-07-31 16:25:34.750 212 23232.83 -96044.62 -149120.0088888.00 2007-07-31 16:25:34.875 212 23245.62 -96042.43 6562.07 88888.00 2007-07-31 16:25:35.000 212 23239.22 -96057.43 -149139.2088888.00 2007-07-31 16:25:35.125 212 23232.83 -96057.43 -149139.2088888.00 2007-07-31 16:25:35.250 212 23220.03 -96063.82 -149126.4088888.00 2007-07-31 16:25:35.375 212 23220.03 -96057.43 -149132.8088888.00 2007-07-31 16:25:35.500 212 23220.03 -96051.02 -149139.2088888.00 2007-07-31 16:25:35.625 212 23220.03 -96051.02 -149139.2088888.00 2007-07-31 16:25:35.750 212 23232.83 -96051.02 -149158.4088888.00 2007-07-31 16:25:35.875 212 23226.42 -96054.82 6562.07 88888.00 2007-07-31 16:25:36.000 212 23303.22 -96006.23 -149484.8088888.00 2007-07-31 16:25:36.125 212 23328.83 -95993.43 -149510.4088888.00 2007-07-31 16:25:36.250 212 23335.22 -95999.82 -149504.0088888.00 2007-07-31 16:25:36.375 212 23316.03 -95993.43 -149504.0088888.00 2007-07-31 16:25:36.500 212 23322.42 -95993.43 -149523.2088888.00 2007-07-31 16:25:36.625 212 23316.03 -95993.43 -149523.2088888.00 2007-07-31 16:25:36.750 212 23335.22 -95993.43 -149504.0088888.00 2007-07-31 16:25:36.875 212 23328.83 -95978.02 6562.07 88888.00 2007-07-31 16:25:37.000 212 23213.62 -96044.62 -149184.0088888.00 2007-07-31 16:25:37.125 212 23213.62 -96044.62 -149190.4088888.00 2007-07-31 16:25:37.250 212 23220.03 -96044.62 -149171.2088888.00 2007-07-31 16:25:37.375 212 23226.42 -96044.62 -149145.6088888.00 2007-07-31 16:25:37.500 212 23239.22 -96038.23 -149145.6088888.00 2007-07-31 16:25:37.625 212 23239.22 -96031.82 -149158.4088888.00 2007-07-31 16:25:37.750 212 23239.22 -96038.23 -149158.4088888.00 2007-07-31 16:25:37.875 212 23226.42 -96030.20 6562.07 88888.00 2007-07-31 16:25:38.000 212 23213.62 -96038.23 -149158.4088888.00 2007-07-31 16:25:38.125 212 23200.83 -96051.02 -149164.8088888.00 2007-07-31 16:25:38.250 212 23207.22 -96057.43 -149145.6088888.00 2007-07-31 16:25:38.375 212 23207.22 -96051.02 -149139.2088888.00 2007-07-31 16:25:38.500 212 23220.03 -96044.62 -149132.8088888.00 2007-07-31 16:25:38.625 212 23232.83 -96044.62 -149139.2088888.00 2007-07-31 16:25:38.750 212 23232.83 -96051.02 -149132.8088888.00 2007-07-31 16:25:38.875 212 23226.42 -96041.70 6562.07 88888.00 2007-07-31 16:25:39.000 212 23239.22 -96044.62 -149126.4088888.00 2007-07-31 16:25:39.125 212 23232.83 -96038.23 -149171.2088888.00 2007-07-31 16:25:39.250 212 23213.62 -96044.62 -149171.2088888.00 2007-07-31 16:25:39.375 212 23213.62 -96051.02 -149152.0088888.00 2007-07-31 16:25:39.500 212 23226.42 -96044.62 -149139.2088888.00 2007-07-31 16:25:39.625 212 23220.03 -96044.62 -149126.4088888.00 2007-07-31 16:25:39.750 212 23226.42 -96044.62 -149126.4088888.00 2007-07-31 16:25:39.875 212 23226.42 -96043.07 6562.07 88888.00 2007-07-31 16:25:40.000 212 23226.42 -96051.02 -149164.8088888.00 2007-07-31 16:25:40.125 212 23220.03 -96044.62 -149177.6088888.00 2007-07-31 16:25:40.250 212 23232.83 -96038.23 -149171.2088888.00 2007-07-31 16:25:40.375 212 23232.83 -96038.23 -149152.0088888.00 2007-07-31 16:25:40.500 212 23226.42 -96038.23 -149120.0088888.00 2007-07-31 16:25:40.625 212 23226.42 -96044.62 -149132.8088888.00 2007-07-31 16:25:40.750 212 23220.03 -96038.23 -149152.0088888.00 2007-07-31 16:25:40.875 212 23213.62 -96036.43 6562.07 88888.00 2007-07-31 16:25:41.000 212 23220.03 -96038.23 -149171.2088888.00 2007-07-31 16:25:41.125 212 23207.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:41.250 212 23207.22 -96038.23 -149158.4088888.00 2007-07-31 16:25:41.375 212 23213.62 -96051.02 -149164.8088888.00 2007-07-31 16:25:41.500 212 23200.83 -96051.02 -149184.0088888.00 2007-07-31 16:25:41.625 212 23200.83 -96038.23 -149196.8088888.00 2007-07-31 16:25:41.750 212 23188.03 -96044.62 -149196.8088888.00 2007-07-31 16:25:41.875 212 23200.83 -96049.32 6562.07 88888.00 2007-07-31 16:25:42.000 212 23220.03 -96044.62 -149171.2088888.00 2007-07-31 16:25:42.125 212 23232.83 -96038.23 -149184.0088888.00 2007-07-31 16:25:42.250 212 23207.22 -96044.62 -149184.0088888.00 2007-07-31 16:25:42.375 212 23194.42 -96051.02 -149171.2088888.00 2007-07-31 16:25:42.500 212 23207.22 -96051.02 -149139.2088888.00 2007-07-31 16:25:42.625 212 23207.22 -96044.62 -149145.6088888.00 2007-07-31 16:25:42.750 212 23220.03 -96044.62 -149152.0088888.00 2007-07-31 16:25:42.875 212 23220.03 -96037.15 6562.07 88888.00 2007-07-31 16:25:43.000 212 23226.42 -96038.23 -149120.0088888.00 2007-07-31 16:25:43.125 212 23232.83 -96038.23 -149139.2088888.00 2007-07-31 16:25:43.250 212 23232.83 -96031.82 -149139.2088888.00 2007-07-31 16:25:43.375 212 23232.83 -96025.43 -149152.0088888.00 2007-07-31 16:25:43.500 212 23239.22 -96025.43 -149145.6088888.00 2007-07-31 16:25:43.625 212 23232.83 -96025.43 -149158.4088888.00 2007-07-31 16:25:43.750 212 23213.62 -96031.82 -149152.0088888.00 2007-07-31 16:25:43.875 212 23226.42 -96029.62 6562.07 88888.00 2007-07-31 16:25:44.000 212 23232.83 -96031.82 -149139.2088888.00 2007-07-31 16:25:44.125 212 23239.22 -96025.43 -149158.4088888.00 2007-07-31 16:25:44.250 212 23220.03 -96019.02 -149164.8088888.00 2007-07-31 16:25:44.375 212 23220.03 -96031.82 -149171.2088888.00 2007-07-31 16:25:44.500 212 23220.03 -96038.23 -149152.0088888.00 2007-07-31 16:25:44.625 212 23232.83 -96038.23 -149158.4088888.00 2007-07-31 16:25:44.750 212 23232.83 -96038.23 -149164.8088888.00 2007-07-31 16:25:44.875 212 23239.22 -96030.52 6562.07 88888.00 2007-07-31 16:25:45.000 212 23245.62 -96038.23 -149164.8088888.00 2007-07-31 16:25:45.125 212 23239.22 -96038.23 -149164.8088888.00 2007-07-31 16:25:45.250 212 23245.62 -96038.23 -149171.2088888.00 2007-07-31 16:25:45.375 212 23239.22 -96044.62 -149171.2088888.00 2007-07-31 16:25:45.500 212 23239.22 -96044.62 -149145.6088888.00 2007-07-31 16:25:45.625 212 23252.03 -96031.82 -149145.6088888.00 2007-07-31 16:25:45.750 212 23258.42 -96038.23 -149158.4088888.00 2007-07-31 16:25:45.875 212 23239.22 -96049.85 6562.07 88888.00 2007-07-31 16:25:46.000 212 23226.42 -96051.02 -149184.0088888.00 2007-07-31 16:25:46.125 212 23239.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:46.250 212 23232.83 -96031.82 -149152.0088888.00 2007-07-31 16:25:46.375 212 23239.22 -96044.62 -149164.8088888.00 2007-07-31 16:25:46.500 212 23252.03 -96038.23 -149171.2088888.00 2007-07-31 16:25:46.625 212 23258.42 -96025.43 -149171.2088888.00 2007-07-31 16:25:46.750 212 23252.03 -96031.82 -149164.8088888.00 2007-07-31 16:25:46.875 212 23245.62 -96030.70 6562.07 88888.00 2007-07-31 16:25:47.000 212 23239.22 -96038.23 -149184.0088888.00 2007-07-31 16:25:47.125 212 23239.22 -96038.23 -149177.6088888.00 2007-07-31 16:25:47.250 212 23258.42 -96031.82 -149177.6088888.00 2007-07-31 16:25:47.375 212 23252.03 -96031.82 -149171.2088888.00 2007-07-31 16:25:47.500 212 23245.62 -96044.62 -149171.2088888.00 2007-07-31 16:25:47.625 212 23245.62 -96044.62 -149164.8088888.00 2007-07-31 16:25:47.750 212 23239.22 -96031.82 -149177.6088888.00 2007-07-31 16:25:47.875 212 23232.83 -96030.68 6562.07 88888.00 2007-07-31 16:25:48.000 212 23220.03 -96044.62 -149139.2088888.00 2007-07-31 16:25:48.125 212 23220.03 -96044.62 -149132.8088888.00 2007-07-31 16:25:48.250 212 23232.83 -96044.62 -149139.2088888.00 2007-07-31 16:25:48.375 212 23239.22 -96038.23 -149164.8088888.00 2007-07-31 16:25:48.500 212 23239.22 -96044.62 -149158.4088888.00 2007-07-31 16:25:48.625 212 23239.22 -96044.62 -149152.0088888.00 2007-07-31 16:25:48.750 212 23239.22 -96051.02 -149164.8088888.00 2007-07-31 16:25:48.875 212 23239.22 -96049.70 6562.07 88888.00 2007-07-31 16:25:49.000 212 23239.22 -96051.02 -149171.2088888.00 2007-07-31 16:25:49.125 212 23239.22 -96051.02 -149145.6088888.00 2007-07-31 16:25:49.250 212 23239.22 -96038.23 -149139.2088888.00 2007-07-31 16:25:49.375 212 23252.03 -96031.82 -149145.6088888.00 2007-07-31 16:25:49.500 212 23264.83 -96038.23 -149152.0088888.00 2007-07-31 16:25:49.625 212 23258.42 -96044.62 -149152.0088888.00 2007-07-31 16:25:49.750 212 23252.03 -96031.82 -149145.6088888.00 2007-07-31 16:25:49.875 212 23252.03 -96030.93 6562.07 88888.00 2007-07-31 16:25:50.000 212 23258.42 -96038.23 -149184.0088888.00 2007-07-31 16:25:50.125 212 23245.62 -96038.23 -149203.2088888.00 2007-07-31 16:25:50.250 212 23239.22 -96038.23 -149177.6088888.00 2007-07-31 16:25:50.375 212 23239.22 -96031.82 -149158.4088888.00 2007-07-31 16:25:50.500 212 23258.42 -96025.43 -149152.0088888.00 2007-07-31 16:25:50.625 212 23264.83 -96025.43 -149164.8088888.00 2007-07-31 16:25:50.750 212 23264.83 -96038.23 -149177.6088888.00 2007-07-31 16:25:50.875 212 23258.42 -96049.93 6562.07 88888.00 2007-07-31 16:25:51.000 212 23239.22 -96044.62 -149171.2088888.00 2007-07-31 16:25:51.125 212 23239.22 -96044.62 -149177.6088888.00 2007-07-31 16:25:51.250 212 23239.22 -96051.02 -149190.4088888.00 2007-07-31 16:25:51.375 212 23245.62 -96057.43 -149177.6088888.00 2007-07-31 16:25:51.500 212 23258.42 -96051.02 -149152.0088888.00 2007-07-31 16:25:51.625 212 23264.83 -96038.23 -149158.4088888.00 2007-07-31 16:25:51.750 212 23245.62 -96038.23 -149158.4088888.00 2007-07-31 16:25:51.875 212 23252.03 -96044.32 6562.07 88888.00 2007-07-31 16:25:52.000 212 23245.62 -96044.62 -149177.6088888.00 2007-07-31 16:25:52.125 212 23239.22 -96044.62 -149171.2088888.00 2007-07-31 16:25:52.250 212 23245.62 -96051.02 -149158.4088888.00 2007-07-31 16:25:52.375 212 23264.83 -96044.62 -149164.8088888.00 2007-07-31 16:25:52.500 212 23258.42 -96038.23 -149158.4088888.00 2007-07-31 16:25:52.625 212 23252.03 -96044.62 -149158.4088888.00 2007-07-31 16:25:52.750 212 23252.03 -96044.62 -149145.6088888.00 2007-07-31 16:25:52.875 212 23252.03 -96043.65 6562.07 88888.00 2007-07-31 16:25:53.000 212 23258.42 -96031.82 -149158.4088888.00 2007-07-31 16:25:53.125 212 23258.42 -96038.23 -149177.6088888.00 2007-07-31 16:25:53.250 212 23252.03 -96038.23 -149158.4088888.00 2007-07-31 16:25:53.375 212 23258.42 -96038.23 -149164.8088888.00 2007-07-31 16:25:53.500 212 23258.42 -96044.62 -149184.0088888.00 2007-07-31 16:25:53.625 212 23245.62 -96051.02 -149177.6088888.00 2007-07-31 16:25:53.750 212 23252.03 -96051.02 -149164.8088888.00 2007-07-31 16:25:53.875 212 23252.03 -96043.43 6562.07 88888.00 2007-07-31 16:25:54.000 212 23245.62 -96051.02 -149177.6088888.00 2007-07-31 16:25:54.125 212 23252.03 -96038.23 -149184.0088888.00 2007-07-31 16:25:54.250 212 23252.03 -96031.82 -149177.6088888.00 2007-07-31 16:25:54.375 212 23258.42 -96025.43 -149164.8088888.00 2007-07-31 16:25:54.500 212 23245.62 -96031.82 -149139.2088888.00 2007-07-31 16:25:54.625 212 23264.83 -96038.23 -149132.8088888.00 2007-07-31 16:25:54.750 212 23271.22 -96038.23 -149145.6088888.00 2007-07-31 16:25:54.875 212 23252.03 -96037.07 6562.07 88888.00 2007-07-31 16:25:55.000 212 23245.62 -96051.02 -149152.0088888.00 2007-07-31 16:25:55.125 212 23245.62 -96044.62 -149145.6088888.00 2007-07-31 16:25:55.250 212 23264.83 -96025.43 -149132.8088888.00 2007-07-31 16:25:55.375 212 23271.22 -96012.62 -149158.4088888.00 2007-07-31 16:25:55.500 212 23258.42 -96019.02 -149164.8088888.00 2007-07-31 16:25:55.625 212 23252.03 -96031.82 -149171.2088888.00 2007-07-31 16:25:55.750 212 23252.03 -96038.23 -149164.8088888.00 2007-07-31 16:25:55.875 212 23264.83 -96024.18 6562.07 88888.00 2007-07-31 16:25:56.000 212 23264.83 -96031.82 -149152.0088888.00 2007-07-31 16:25:56.125 212 23252.03 -96038.23 -149164.8088888.00 2007-07-31 16:25:56.250 212 23245.62 -96038.23 -149158.4088888.00 2007-07-31 16:25:56.375 212 23245.62 -96025.43 -149139.2088888.00 2007-07-31 16:25:56.500 212 23252.03 -96025.43 -149126.4088888.00 2007-07-31 16:25:56.625 212 23264.83 -96031.82 -149139.2088888.00 2007-07-31 16:25:56.750 212 23258.42 -96031.82 -149139.2088888.00 2007-07-31 16:25:56.875 212 23271.22 -96030.45 6562.07 88888.00 2007-07-31 16:25:57.000 212 23258.42 -96038.23 -149158.4088888.00 2007-07-31 16:25:57.125 212 23271.22 -96038.23 -149164.8088888.00 2007-07-31 16:25:57.250 212 23264.83 -96031.82 -149152.0088888.00 2007-07-31 16:25:57.375 212 23252.03 -96031.82 -149120.0088888.00 2007-07-31 16:25:57.500 212 23252.03 -96031.82 -149120.0088888.00 2007-07-31 16:25:57.625 212 23271.22 -96031.82 -149126.4088888.00 2007-07-31 16:25:57.750 212 23271.22 -96031.82 -149113.6088888.00 2007-07-31 16:25:57.875 212 23264.83 -96024.38 6562.07 88888.00 2007-07-31 16:25:58.000 212 23277.62 -96019.02 -149113.6088888.00 2007-07-31 16:25:58.125 212 23271.22 -96025.43 -149145.6088888.00 2007-07-31 16:25:58.250 212 23264.83 -96031.82 -149145.6088888.00 2007-07-31 16:25:58.375 212 23264.83 -96031.82 -149139.2088888.00 2007-07-31 16:25:58.500 212 23264.83 -96038.23 -149139.2088888.00 2007-07-31 16:25:58.625 212 23258.42 -96038.23 -149152.0088888.00 2007-07-31 16:25:58.750 212 23264.83 -96038.23 -149152.0088888.00 2007-07-31 16:25:58.875 212 23271.22 -96031.18 6562.07 88888.00 2007-07-31 16:25:59.000 212 23264.83 -96038.23 -149120.0088888.00 2007-07-31 16:25:59.125 212 23245.62 -96031.82 -149126.4088888.00 2007-07-31 16:25:59.250 212 23252.03 -96051.02 -149113.6088888.00 2007-07-31 16:25:59.375 212 23271.22 -96038.23 -149107.2088888.00 2007-07-31 16:25:59.500 212 23271.22 -96038.23 -149126.4088888.00 2007-07-31 16:25:59.625 212 23252.03 -96044.62 -149145.6088888.00 2007-07-31 16:25:59.750 212 23252.03 -96051.02 -149145.6088888.00 2007-07-31 16:25:59.875 212 23245.62 -96043.30 6562.07 88888.00 2007-07-31 16:26:00.000 212 23252.03 -96044.62 -149132.8088888.00 2007-07-31 16:26:00.125 212 23258.42 -96044.62 -149145.6088888.00 2007-07-31 16:26:00.250 212 23245.62 -96051.02 -149145.6088888.00 2007-07-31 16:26:00.375 212 23245.62 -96051.02 -149126.4088888.00 2007-07-31 16:26:00.500 212 23252.03 -96044.62 -149107.2088888.00 2007-07-31 16:26:00.625 212 23258.42 -96038.23 -149100.8088888.00 2007-07-31 16:26:00.750 212 23271.22 -96031.82 -149126.4088888.00 2007-07-31 16:26:00.875 212 23258.42 -96037.52 6562.07 88888.00 2007-07-31 16:26:01.000 212 23252.03 -96044.62 -149145.6088888.00 2007-07-31 16:26:01.125 212 23277.62 -96031.82 -149145.6088888.00 2007-07-31 16:26:01.250 212 23264.83 -96031.82 -149145.6088888.00 2007-07-31 16:26:01.375 212 23264.83 -96038.23 -149152.0088888.00 2007-07-31 16:26:01.500 212 23252.03 -96038.23 -149145.6088888.00 2007-07-31 16:26:01.625 212 23245.62 -96044.62 -149132.8088888.00 2007-07-31 16:26:01.750 212 23264.83 -96044.62 -149145.6088888.00 2007-07-31 16:26:01.875 212 23277.62 -96043.65 6562.07 88888.00 2007-07-31 16:26:02.000 212 23271.22 -96044.62 -149164.8088888.00 2007-07-31 16:26:02.125 212 23277.62 -96038.23 -149164.8088888.00 2007-07-31 16:26:02.250 212 23271.22 -96038.23 -149152.0088888.00 2007-07-31 16:26:02.375 212 23264.83 -96044.62 -149158.4088888.00 2007-07-31 16:26:02.500 212 23271.22 -96044.62 -149139.2088888.00 2007-07-31 16:26:02.625 212 23277.62 -96044.62 -149139.2088888.00 2007-07-31 16:26:02.750 212 23271.22 -96038.23 -149132.8088888.00 2007-07-31 16:26:02.875 212 23264.83 -96037.27 6562.07 88888.00 2007-07-31 16:26:03.000 212 23258.42 -96044.62 -149120.0088888.00 2007-07-31 16:26:03.125 212 23271.22 -96044.62 -149145.6088888.00 2007-07-31 16:26:03.250 212 23258.42 -96044.62 -149139.2088888.00 2007-07-31 16:26:03.375 212 23258.42 -96044.62 -149132.8088888.00 2007-07-31 16:26:03.500 212 23284.03 -96031.82 -149152.0088888.00 2007-07-31 16:26:03.625 212 23277.62 -96038.23 -149158.4088888.00 2007-07-31 16:26:03.750 212 23271.22 -96038.23 -149152.0088888.00 2007-07-31 16:26:03.875 212 23258.42 -96037.32 6562.07 88888.00 2007-07-31 16:26:04.000 212 23271.22 -96044.62 -149132.8088888.00 2007-07-31 16:26:04.125 212 23277.62 -96038.23 -149120.0088888.00 2007-07-31 16:26:04.250 212 23271.22 -96031.82 -149107.2088888.00 2007-07-31 16:26:04.375 212 23264.83 -96038.23 -149120.0088888.00 2007-07-31 16:26:04.500 212 23264.83 -96038.23 -149126.4088888.00 2007-07-31 16:26:04.625 212 23271.22 -96038.23 -149120.0088888.00 2007-07-31 16:26:04.750 212 23271.22 -96038.23 -149100.8088888.00 2007-07-31 16:26:04.875 212 23264.83 -96037.50 6562.07 88888.00 2007-07-31 16:26:05.000 212 23271.22 -96038.23 -149139.2088888.00 2007-07-31 16:26:05.125 212 23264.83 -96031.82 -149152.0088888.00 2007-07-31 16:26:05.250 212 23264.83 -96031.82 -149152.0088888.00 2007-07-31 16:26:05.375 212 23258.42 -96038.23 -149120.0088888.00 2007-07-31 16:26:05.500 212 23252.03 -96044.62 -149100.8088888.00 2007-07-31 16:26:05.625 212 23245.62 -96044.62 -149120.0088888.00 2007-07-31 16:26:05.750 212 23258.42 -96038.23 -149120.0088888.00 2007-07-31 16:26:05.875 212 23258.42 -96043.98 6562.07 88888.00 2007-07-31 16:26:06.000 212 23271.22 -96044.62 -149113.6088888.00 2007-07-31 16:26:06.125 212 23258.42 -96044.62 -149139.2088888.00 2007-07-31 16:26:06.250 212 23239.22 -96044.62 -149132.8088888.00 2007-07-31 16:26:06.375 212 23252.03 -96044.62 -149132.8088888.00 2007-07-31 16:26:06.500 212 23264.83 -96044.62 -149132.8088888.00 2007-07-31 16:26:06.625 212 23271.22 -96044.62 -149145.6088888.00 2007-07-31 16:26:06.750 212 23258.42 -96044.62 -149145.6088888.00 2007-07-31 16:26:06.875 212 23258.42 -96043.40 6562.07 88888.00 2007-07-31 16:26:07.000 212 23264.83 -96044.62 -149107.2088888.00 2007-07-31 16:26:07.125 212 23258.42 -96044.62 -149126.4088888.00 2007-07-31 16:26:07.250 212 23252.03 -96031.82 -149139.2088888.00 2007-07-31 16:26:07.375 212 23258.42 -96038.23 -149139.2088888.00 2007-07-31 16:26:07.500 212 23277.62 -96031.82 -149139.2088888.00 2007-07-31 16:26:07.625 212 23271.22 -96031.82 -149126.4088888.00 2007-07-31 16:26:07.750 212 23271.22 -96025.43 -149100.8088888.00 2007-07-31 16:26:07.875 212 23277.62 -96018.35 6562.07 88888.00 2007-07-31 16:26:08.000 212 23271.22 -96031.82 -149088.0088888.00 2007-07-31 16:26:08.125 212 23277.62 -96031.82 -149094.4088888.00 2007-07-31 16:26:08.250 212 23271.22 -96031.82 -149113.6088888.00 2007-07-31 16:26:08.375 212 23271.22 -96031.82 -149158.4088888.00 2007-07-31 16:26:08.500 212 23271.22 -96025.43 -149158.4088888.00 2007-07-31 16:26:08.625 212 23277.62 -96031.82 -149164.8088888.00 2007-07-31 16:26:08.750 212 23264.83 -96031.82 -149145.6088888.00 2007-07-31 16:26:08.875 212 23264.83 -96032.95 6562.07 88888.00 2007-07-31 16:26:09.000 212 23271.22 -96038.23 -149126.4088888.00 2007-07-31 16:26:09.125 212 23277.62 -96031.82 -149139.2088888.00 2007-07-31 16:26:09.250 212 23258.42 -96038.23 -149139.2088888.00 2007-07-31 16:26:09.375 212 23258.42 -96038.23 -149139.2088888.00 2007-07-31 16:26:09.500 212 23271.22 -96031.82 -149145.6088888.00 2007-07-31 16:26:09.625 212 23271.22 -96038.23 -149152.0088888.00 2007-07-31 16:26:09.750 212 23264.83 -96031.82 -149126.4088888.00 2007-07-31 16:26:09.875 212 23264.83 -96031.07 6562.07 88888.00 2007-07-31 16:26:10.000 212 23264.83 -96025.43 -149145.6088888.00 2007-07-31 16:26:10.125 212 23271.22 -96038.23 -149152.0088888.00 2007-07-31 16:26:10.250 212 23264.83 -96038.23 -149126.4088888.00 2007-07-31 16:26:10.375 212 23277.62 -96031.82 -149132.8088888.00 2007-07-31 16:26:10.500 212 23271.22 -96031.82 -149132.8088888.00 2007-07-31 16:26:10.625 212 23277.62 -96038.23 -149126.4088888.00 2007-07-31 16:26:10.750 212 23258.42 -96031.82 -149139.2088888.00 2007-07-31 16:26:10.875 212 23258.42 -96031.10 6562.07 88888.00 2007-07-31 16:26:11.000 212 23271.22 -96025.43 -149139.2088888.00 2007-07-31 16:26:11.125 212 23264.83 -96031.82 -149145.6088888.00 2007-07-31 16:26:11.250 212 23258.42 -96044.62 -149132.8088888.00 2007-07-31 16:26:11.375 212 23258.42 -96044.62 -149139.2088888.00 2007-07-31 16:26:11.500 212 23258.42 -96051.02 -149132.8088888.00 2007-07-31 16:26:11.625 212 23264.83 -96044.62 -149139.2088888.00 2007-07-31 16:26:11.750 212 23277.62 -96044.62 -149145.6088888.00 2007-07-31 16:26:11.875 212 23271.22 -96043.68 6562.07 88888.00 2007-07-31 16:26:12.000 212 23245.62 -96044.62 -149158.4088888.00 2007-07-31 16:26:12.125 212 23245.62 -96044.62 -149139.2088888.00 2007-07-31 16:26:12.250 212 23264.83 -96044.62 -149120.0088888.00 2007-07-31 16:26:12.375 212 23277.62 -96044.62 -149126.4088888.00 2007-07-31 16:26:12.500 212 23258.42 -96038.23 -149120.0088888.00 2007-07-31 16:26:12.625 212 23252.03 -96038.23 -149120.0088888.00 2007-07-31 16:26:12.750 212 23258.42 -96038.23 -149145.6088888.00 2007-07-31 16:26:12.875 212 23252.03 -96043.68 6562.07 88888.00 2007-07-31 16:26:13.000 212 23239.22 -96057.43 -149126.4088888.00 2007-07-31 16:26:13.125 212 23258.42 -96051.02 -149113.6088888.00 2007-07-31 16:26:13.250 212 23271.22 -96031.82 -149120.0088888.00 2007-07-31 16:26:13.375 212 23271.22 -96025.43 -149145.6088888.00 2007-07-31 16:26:13.500 212 23271.22 -96025.43 -149164.8088888.00 2007-07-31 16:26:13.625 212 23277.62 -96025.43 -149145.6088888.00 2007-07-31 16:26:13.750 212 23277.62 -96019.02 -149132.8088888.00 2007-07-31 16:26:13.875 212 23271.22 -96025.35 6562.07 88888.00 2007-07-31 16:26:14.000 212 23271.22 -96031.82 -149132.8088888.00 2007-07-31 16:26:14.125 212 23271.22 -96031.82 -149139.2088888.00 2007-07-31 16:26:14.250 212 23271.22 -96038.23 -149126.4088888.00 2007-07-31 16:26:14.375 212 23264.83 -96038.23 -149120.0088888.00 2007-07-31 16:26:14.500 212 23271.22 -96031.82 -149120.0088888.00 2007-07-31 16:26:14.625 212 23271.22 -96019.02 -149132.8088888.00 2007-07-31 16:26:14.750 212 23271.22 -96019.02 -149158.4088888.00 2007-07-31 16:26:14.875 212 23258.42 -96030.60 6562.07 88888.00 2007-07-31 16:26:15.000 212 23264.83 -96038.23 -149113.6088888.00 2007-07-31 16:26:15.125 212 23271.22 -96031.82 -149132.8088888.00 2007-07-31 16:26:15.250 212 23258.42 -96031.82 -149152.0088888.00 2007-07-31 16:26:15.375 212 23252.03 -96031.82 -149152.0088888.00 2007-07-31 16:26:15.500 212 23258.42 -96038.23 -149158.4088888.00 2007-07-31 16:26:15.625 212 23258.42 -96038.23 -149171.2088888.00 2007-07-31 16:26:15.750 212 23252.03 -96038.23 -149177.6088888.00 2007-07-31 16:26:15.875 212 23258.42 -96024.65 6562.07 88888.00 2007-07-31 16:26:16.000 212 23264.83 -96031.82 -149158.4088888.00 2007-07-31 16:26:16.125 212 23264.83 -96019.02 -149152.0088888.00 2007-07-31 16:26:16.250 212 23258.42 -96019.02 -149139.2088888.00 2007-07-31 16:26:16.375 212 23252.03 -96025.43 -149126.4088888.00 2007-07-31 16:26:16.500 212 23245.62 -96025.43 -149113.6088888.00 2007-07-31 16:26:16.625 212 23252.03 -96025.43 -149100.8088888.00 2007-07-31 16:26:16.750 212 23271.22 -96025.43 -149107.2088888.00 2007-07-31 16:26:16.875 212 23271.22 -96025.48 6562.07 88888.00 2007-07-31 16:26:17.000 212 23258.42 -96025.43 -149126.4088888.00 2007-07-31 16:26:17.125 212 23258.42 -96031.82 -149113.6088888.00 2007-07-31 16:26:17.250 212 23252.03 -96038.23 -149107.2088888.00 2007-07-31 16:26:17.375 212 23252.03 -96044.62 -149107.2088888.00 2007-07-31 16:26:17.500 212 23232.83 -96051.02 -149094.4088888.00 2007-07-31 16:26:17.625 212 23239.22 -96044.62 -149094.4088888.00 2007-07-31 16:26:17.750 212 23258.42 -96038.23 -149094.4088888.00 2007-07-31 16:26:17.875 212 23271.22 -96038.98 6562.07 88888.00 2007-07-31 16:26:18.000 212 23264.83 -96038.23 -149107.2088888.00 2007-07-31 16:26:18.125 212 23264.83 -96031.82 -149132.8088888.00 2007-07-31 16:26:18.250 212 23264.83 -96025.43 -149113.6088888.00 2007-07-31 16:26:18.375 212 23258.42 -96025.43 -149107.2088888.00 2007-07-31 16:26:18.500 212 23258.42 -96025.43 -149107.2088888.00 2007-07-31 16:26:18.625 212 23264.83 -96025.43 -149107.2088888.00 2007-07-31 16:26:18.750 212 23264.83 -96025.43 -149120.0088888.00 2007-07-31 16:26:18.875 212 23252.03 -96019.77 6562.07 88888.00 2007-07-31 16:26:19.000 212 23258.42 -96031.82 -149088.0088888.00 2007-07-31 16:26:19.125 212 23271.22 -96031.82 -149094.4088888.00 2007-07-31 16:26:19.250 212 23264.83 -96031.82 -149113.6088888.00 2007-07-31 16:26:19.375 212 23252.03 -96031.82 -149126.4088888.00 2007-07-31 16:26:19.500 212 23264.83 -96031.82 -149094.4088888.00 2007-07-31 16:26:19.625 212 23277.62 -96025.43 -149088.0088888.00 2007-07-31 16:26:19.750 212 23264.83 -96025.43 -149107.2088888.00 2007-07-31 16:26:19.875 212 23258.42 -96037.93 6562.07 88888.00 2007-07-31 16:26:20.000 212 23271.22 -96044.62 -149132.8088888.00 2007-07-31 16:26:20.125 212 23277.62 -96038.23 -149126.4088888.00 2007-07-31 16:26:20.250 212 23271.22 -96031.82 -149126.4088888.00 2007-07-31 16:26:20.375 212 23277.62 -96019.02 -149126.4088888.00 2007-07-31 16:26:20.500 212 23277.62 -96012.62 -149145.6088888.00 2007-07-31 16:26:20.625 212 23271.22 -96025.43 -149126.4088888.00 2007-07-31 16:26:20.750 212 23271.22 -96031.82 -149120.0088888.00 2007-07-31 16:26:20.875 212 23277.62 -96025.15 6562.07 88888.00 2007-07-31 16:26:21.000 212 23271.22 -96038.23 -149145.6088888.00 2007-07-31 16:26:21.125 212 23258.42 -96038.23 -149126.4088888.00 2007-07-31 16:26:21.250 212 23271.22 -96031.82 -149107.2088888.00 2007-07-31 16:26:21.375 212 23284.03 -96038.23 -149113.6088888.00 2007-07-31 16:26:21.500 212 23271.22 -96044.62 -149120.0088888.00 2007-07-31 16:26:21.625 212 23258.42 -96038.23 -149113.6088888.00 2007-07-31 16:26:21.750 212 23264.83 -96031.82 -149107.2088888.00 2007-07-31 16:26:21.875 212 23264.83 -96018.80 6562.07 88888.00 2007-07-31 16:26:22.000 212 23258.42 -96031.82 -149094.4088888.00 2007-07-31 16:26:22.125 212 23252.03 -96038.23 -149113.6088888.00 2007-07-31 16:26:22.250 212 23252.03 -96038.23 -149107.2088888.00 2007-07-31 16:26:22.375 212 23258.42 -96031.82 -149113.6088888.00 2007-07-31 16:26:22.500 212 23258.42 -96031.82 -149107.2088888.00 2007-07-31 16:26:22.625 212 23264.83 -96025.43 -149094.4088888.00 2007-07-31 16:26:22.750 212 23271.22 -96031.82 -149088.0088888.00 2007-07-31 16:26:22.875 212 23277.62 -96037.82 6562.07 88888.00 2007-07-31 16:26:23.000 212 23264.83 -96038.23 -149139.2088888.00 2007-07-31 16:26:23.125 212 23258.42 -96031.82 -149132.8088888.00 2007-07-31 16:26:23.250 212 23252.03 -96038.23 -149132.8088888.00 2007-07-31 16:26:23.375 212 23252.03 -96044.62 -149126.4088888.00 2007-07-31 16:26:23.500 212 23258.42 -96044.62 -149126.4088888.00 2007-07-31 16:26:23.625 212 23264.83 -96031.82 -149120.0088888.00 2007-07-31 16:26:23.750 212 23258.42 -96031.82 -149107.2088888.00 2007-07-31 16:26:23.875 212 23264.83 -96031.60 6562.07 88888.00 2007-07-31 16:26:24.000 212 23258.42 -96044.62 -149113.6088888.00 2007-07-31 16:26:24.125 212 23252.03 -96038.23 -149126.4088888.00 2007-07-31 16:26:24.250 212 23245.62 -96038.23 -149100.8088888.00 2007-07-31 16:26:24.375 212 23258.42 -96038.23 -149094.4088888.00 2007-07-31 16:26:24.500 212 23252.03 -96038.23 -149088.0088888.00 2007-07-31 16:26:24.625 212 23239.22 -96038.23 -149107.2088888.00 2007-07-31 16:26:24.750 212 23252.03 -96038.23 -149113.6088888.00 2007-07-31 16:26:24.875 212 23245.62 -96038.27 6562.07 88888.00 2007-07-31 16:26:25.000 212 23252.03 -96038.23 -149075.2088888.00 2007-07-31 16:26:25.125 212 23252.03 -96038.23 -149081.6088888.00 2007-07-31 16:26:25.250 212 23264.83 -96038.23 -149081.6088888.00 2007-07-31 16:26:25.375 212 23264.83 -96031.82 -149068.8088888.00 2007-07-31 16:26:25.500 212 23271.22 -96031.82 -149081.6088888.00 2007-07-31 16:26:25.625 212 23271.22 -96031.82 -149094.4088888.00 2007-07-31 16:26:25.750 212 23271.22 -96031.82 -149107.2088888.00 2007-07-31 16:26:25.875 212 23271.22 -96039.15 6562.07 88888.00 2007-07-31 16:26:26.000 212 23271.22 -96044.62 -149100.8088888.00 2007-07-31 16:26:26.125 212 23264.83 -96038.23 -149113.6088888.00 2007-07-31 16:26:26.250 212 23258.42 -96031.82 -149107.2088888.00 2007-07-31 16:26:26.375 212 23264.83 -96038.23 -149075.2088888.00 2007-07-31 16:26:26.500 212 23277.62 -96044.62 -149075.2088888.00 2007-07-31 16:26:26.625 212 23277.62 -96051.02 -149081.6088888.00 2007-07-31 16:26:26.750 212 23277.62 -96051.02 -149094.4088888.00 2007-07-31 16:26:26.875 212 23271.22 -96044.70 6562.07 88888.00 2007-07-31 16:26:27.000 212 23264.83 -96051.02 -149075.2088888.00 2007-07-31 16:26:27.125 212 23252.03 -96044.62 -149088.0088888.00 2007-07-31 16:26:27.250 212 23252.03 -96044.62 -149075.2088888.00 2007-07-31 16:26:27.375 212 23277.62 -96038.23 -149062.4088888.00 2007-07-31 16:26:27.500 212 23271.22 -96038.23 -149075.2088888.00 2007-07-31 16:26:27.625 212 23258.42 -96038.23 -149088.0088888.00 2007-07-31 16:26:27.750 212 23252.03 -96044.62 -149081.6088888.00 2007-07-31 16:26:27.875 212 23271.22 -96037.65 6562.07 88888.00 2007-07-31 16:26:28.000 212 23271.22 -96038.23 -149068.8088888.00 2007-07-31 16:26:28.125 212 23258.42 -96038.23 -149075.2088888.00 2007-07-31 16:26:28.250 212 23258.42 -96031.82 -149081.6088888.00 2007-07-31 16:26:28.375 212 23264.83 -96025.43 -149107.2088888.00 2007-07-31 16:26:28.500 212 23264.83 -96038.23 -149100.8088888.00 2007-07-31 16:26:28.625 212 23271.22 -96038.23 -149088.0088888.00 2007-07-31 16:26:28.750 212 23258.42 -96038.23 -149094.4088888.00 2007-07-31 16:26:28.875 212 23239.22 -96044.75 6562.07 88888.00 2007-07-31 16:26:29.000 212 23239.22 -96044.62 -149068.8088888.00 2007-07-31 16:26:29.125 212 23258.42 -96038.23 -149081.6088888.00 2007-07-31 16:26:29.250 212 23258.42 -96044.62 -149094.4088888.00 2007-07-31 16:26:29.375 212 23252.03 -96051.02 -149075.2088888.00 2007-07-31 16:26:29.500 212 23264.83 -96044.62 -149081.6088888.00 2007-07-31 16:26:29.625 212 23252.03 -96044.62 -149081.6088888.00 2007-07-31 16:26:29.750 212 23258.42 -96038.23 -149107.2088888.00 2007-07-31 16:26:29.875 212 23245.62 -96038.50 6562.07 88888.00 2007-07-31 16:26:30.000 212 23226.42 -96044.62 -149088.0088888.00 2007-07-31 16:26:30.125 212 23245.62 -96038.23 -149081.6088888.00 2007-07-31 16:26:30.250 212 23258.42 -96038.23 -149075.2088888.00 2007-07-31 16:26:30.375 212 23245.62 -96044.62 -149088.0088888.00 2007-07-31 16:26:30.500 212 23232.83 -96051.02 -149100.8088888.00 2007-07-31 16:26:30.625 212 23239.22 -96051.02 -149094.4088888.00 2007-07-31 16:26:30.750 212 23239.22 -96044.62 -149088.0088888.00 2007-07-31 16:26:30.875 212 23232.83 -96051.12 6562.07 88888.00 2007-07-31 16:26:31.000 212 23245.62 -96044.62 -149056.0088888.00 2007-07-31 16:26:31.125 212 23258.42 -96038.23 -149062.4088888.00 2007-07-31 16:26:31.250 212 23277.62 -96038.23 -149075.2088888.00 2007-07-31 16:26:31.375 212 23264.83 -96044.62 -149068.8088888.00 2007-07-31 16:26:31.500 212 23258.42 -96038.23 -149068.8088888.00 2007-07-31 16:26:31.625 212 23252.03 -96031.82 -149081.6088888.00 2007-07-31 16:26:31.750 212 23271.22 -96025.43 -149094.4088888.00 2007-07-31 16:26:31.875 212 23271.22 -96031.30 6562.07 88888.00 2007-07-31 16:26:32.000 212 23252.03 -96038.23 -149068.8088888.00 2007-07-31 16:26:32.125 212 23245.62 -96025.43 -149075.2088888.00 2007-07-31 16:26:32.250 212 23245.62 -96025.43 -149094.4088888.00 2007-07-31 16:26:32.375 212 23239.22 -96025.43 -149088.0088888.00 2007-07-31 16:26:32.500 212 23252.03 -96025.43 -149075.2088888.00 2007-07-31 16:26:32.625 212 23264.83 -96038.23 -149068.8088888.00 2007-07-31 16:26:32.750 212 23252.03 -96044.62 -149062.4088888.00 2007-07-31 16:26:32.875 212 23252.03 -96037.68 6562.07 88888.00 2007-07-31 16:26:33.000 212 23264.83 -96025.43 -149056.0088888.00 2007-07-31 16:26:33.125 212 23264.83 -96025.43 -149062.4088888.00 2007-07-31 16:26:33.250 212 23245.62 -96031.82 -149043.2088888.00 2007-07-31 16:26:33.375 212 23245.62 -96031.82 -149024.0088888.00 2007-07-31 16:26:33.500 212 23258.42 -96038.23 -149043.2088888.00 2007-07-31 16:26:33.625 212 23271.22 -96038.23 -149062.4088888.00 2007-07-31 16:26:33.750 212 23252.03 -96044.62 -149081.6088888.00 2007-07-31 16:26:33.875 212 23239.22 -96044.23 6562.07 88888.00 2007-07-31 16:26:34.000 212 23239.22 -96044.62 -149088.0088888.00 2007-07-31 16:26:34.125 212 23245.62 -96044.62 -149100.8088888.00 2007-07-31 16:26:34.250 212 23258.42 -96038.23 -149081.6088888.00 2007-07-31 16:26:34.375 212 23264.83 -96038.23 -149062.4088888.00 2007-07-31 16:26:34.500 212 23258.42 -96038.23 -149068.8088888.00 2007-07-31 16:26:34.625 212 23258.42 -96038.23 -149081.6088888.00 2007-07-31 16:26:34.750 212 23264.83 -96038.23 -149075.2088888.00 2007-07-31 16:26:34.875 212 23264.83 -96032.70 6562.07 88888.00 2007-07-31 16:26:35.000 212 23264.83 -96031.82 -149049.6088888.00 2007-07-31 16:26:35.125 212 23258.42 -96044.62 -149068.8088888.00 2007-07-31 16:26:35.250 212 23245.62 -96051.02 -149075.2088888.00 2007-07-31 16:26:35.375 212 23239.22 -96051.02 -149075.2088888.00 2007-07-31 16:26:35.500 212 23239.22 -96044.62 -149075.2088888.00 2007-07-31 16:26:35.625 212 23252.03 -96038.23 -149068.8088888.00 2007-07-31 16:26:35.750 212 23258.42 -96044.62 -149068.8088888.00 2007-07-31 16:26:35.875 212 23245.62 -96051.02 6562.07 88888.00 2007-07-31 16:26:36.000 212 23245.62 -96051.02 -149088.0088888.00 2007-07-31 16:26:36.125 212 23232.83 -96051.02 -149100.8088888.00 2007-07-31 16:26:36.250 212 23226.42 -96051.02 -149088.0088888.00 2007-07-31 16:26:36.375 212 23245.62 -96038.23 -149094.4088888.00 2007-07-31 16:26:36.500 212 23232.83 -96031.82 -149094.4088888.00 2007-07-31 16:26:36.625 212 23232.83 -96031.82 -149088.0088888.00 2007-07-31 16:26:36.750 212 23232.83 -96044.62 -149088.0088888.00 2007-07-31 16:26:36.875 212 23239.22 -96045.50 6562.07 88888.00 2007-07-31 16:26:37.000 212 23239.22 -96044.62 -149081.6088888.00 2007-07-31 16:26:37.125 212 23245.62 -96044.62 -149068.8088888.00 2007-07-31 16:26:37.250 212 23239.22 -96038.23 -149043.2088888.00 2007-07-31 16:26:37.375 212 23252.03 -96031.82 -149056.0088888.00 2007-07-31 16:26:37.500 212 23252.03 -96031.82 -149049.6088888.00 2007-07-31 16:26:37.625 212 23258.42 -96038.23 -149049.6088888.00 2007-07-31 16:26:37.750 212 23258.42 -96038.23 -149056.0088888.00 2007-07-31 16:26:37.875 212 23252.03 -96031.62 6562.07 88888.00 2007-07-31 16:26:38.000 212 23258.42 -96038.23 -149068.8088888.00 2007-07-31 16:26:38.125 212 23264.83 -96044.62 -149081.6088888.00 2007-07-31 16:26:38.250 212 23258.42 -96038.23 -149081.6088888.00 2007-07-31 16:26:38.375 212 23258.42 -96038.23 -149068.8088888.00 2007-07-31 16:26:38.500 212 23245.62 -96038.23 -149068.8088888.00 2007-07-31 16:26:38.625 212 23226.42 -96051.02 -149075.2088888.00 2007-07-31 16:26:38.750 212 23232.83 -96038.23 -149068.8088888.00 2007-07-31 16:26:38.875 212 23239.22 -96031.23 6562.07 88888.00 2007-07-31 16:26:39.000 212 23239.22 -96038.23 -149049.6088888.00 2007-07-31 16:26:39.125 212 23245.62 -96038.23 -149049.6088888.00 2007-07-31 16:26:39.250 212 23252.03 -96038.23 -149030.4088888.00 2007-07-31 16:26:39.375 212 23252.03 -96038.23 -149030.4088888.00 2007-07-31 16:26:39.500 212 23258.42 -96031.82 -149056.0088888.00 2007-07-31 16:26:39.625 212 23258.42 -96038.23 -149049.6088888.00 2007-07-31 16:26:39.750 212 23252.03 -96044.62 -149030.4088888.00 2007-07-31 16:26:39.875 212 23252.03 -96044.32 6562.07 88888.00 2007-07-31 16:26:40.000 212 23232.83 -96051.02 -149056.0088888.00 2007-07-31 16:26:40.125 212 23232.83 -96038.23 -149081.6088888.00 2007-07-31 16:26:40.250 212 23220.03 -96044.62 -149081.6088888.00 2007-07-31 16:26:40.375 212 23239.22 -96044.62 -149062.4088888.00 2007-07-31 16:26:40.500 212 23232.83 -96057.43 -149036.8088888.00 2007-07-31 16:26:40.625 212 23239.22 -96051.02 -149030.4088888.00 2007-07-31 16:26:40.750 212 23239.22 -96044.62 -149043.2088888.00 2007-07-31 16:26:40.875 212 23232.83 -96043.57 6562.07 88888.00 2007-07-31 16:26:41.000 212 23239.22 -96051.02 -149068.8088888.00 2007-07-31 16:26:41.125 212 23239.22 -96051.02 -149043.2088888.00 2007-07-31 16:26:41.250 212 23226.42 -96051.02 -149036.8088888.00 2007-07-31 16:26:41.375 212 23220.03 -96051.02 -149043.2088888.00 2007-07-31 16:26:41.500 212 23226.42 -96051.02 -149049.6088888.00 2007-07-31 16:26:41.625 212 23232.83 -96051.02 -149056.0088888.00 2007-07-31 16:26:41.750 212 23232.83 -96038.23 -149043.2088888.00 2007-07-31 16:26:41.875 212 23239.22 -96038.10 6562.07 88888.00 2007-07-31 16:26:42.000 212 23245.62 -96044.62 -149024.0088888.00 2007-07-31 16:26:42.125 212 23245.62 -96044.62 -149036.8088888.00 2007-07-31 16:26:42.250 212 23239.22 -96051.02 -149043.2088888.00 2007-07-31 16:26:42.375 212 23245.62 -96057.43 -149062.4088888.00 2007-07-31 16:26:42.500 212 23239.22 -96057.43 -149062.4088888.00 2007-07-31 16:26:42.625 212 23226.42 -96051.02 -149043.2088888.00 2007-07-31 16:26:42.750 212 23226.42 -96051.02 -149024.0088888.00 2007-07-31 16:26:42.875 212 23226.42 -96037.98 6562.07 88888.00 2007-07-31 16:26:43.000 212 23226.42 -96038.23 -149056.0088888.00 2007-07-31 16:26:43.125 212 23232.83 -96038.23 -149056.0088888.00 2007-07-31 16:26:43.250 212 23245.62 -96031.82 -149049.6088888.00 2007-07-31 16:26:43.375 212 23252.03 -96031.82 -149036.8088888.00 2007-07-31 16:26:43.500 212 23258.42 -96038.23 -149030.4088888.00 2007-07-31 16:26:43.625 212 23252.03 -96038.23 -149024.0088888.00 2007-07-31 16:26:43.750 212 23245.62 -96038.23 -149024.0088888.00 2007-07-31 16:26:43.875 212 23245.62 -96038.38 6562.07 88888.00 2007-07-31 16:26:44.000 212 23245.62 -96044.62 -149043.2088888.00 2007-07-31 16:26:44.125 212 23239.22 -96044.62 -149043.2088888.00 2007-07-31 16:26:44.250 212 23239.22 -96051.02 -149043.2088888.00 2007-07-31 16:26:44.375 212 23252.03 -96051.02 -149030.4088888.00 2007-07-31 16:26:44.500 212 23258.42 -96044.62 -149011.2088888.00 2007-07-31 16:26:44.625 212 23252.03 -96051.02 -149011.2088888.00 2007-07-31 16:26:44.750 212 23239.22 -96044.62 -149004.8088888.00 2007-07-31 16:26:44.875 212 23220.03 -96038.18 6562.07 88888.00 2007-07-31 16:26:45.000 212 23226.42 -96038.23 -149004.8088888.00 2007-07-31 16:26:45.125 212 23232.83 -96038.23 -149017.6088888.00 2007-07-31 16:26:45.250 212 23226.42 -96038.23 -149024.0088888.00 2007-07-31 16:26:45.375 212 23232.83 -96038.23 -149036.8088888.00 2007-07-31 16:26:45.500 212 23232.83 -96044.62 -149036.8088888.00 2007-07-31 16:26:45.625 212 23232.83 -96044.62 -149030.4088888.00 2007-07-31 16:26:45.750 212 23232.83 -96038.23 -149043.2088888.00 2007-07-31 16:26:45.875 212 23239.22 -96031.70 6562.07 88888.00 2007-07-31 16:26:46.000 212 23232.83 -96038.23 -148985.6088888.00 2007-07-31 16:26:46.125 212 23220.03 -96031.82 -149024.0088888.00 2007-07-31 16:26:46.250 212 23220.03 -96038.23 -149030.4088888.00 2007-07-31 16:26:46.375 212 23239.22 -96038.23 -149030.4088888.00 2007-07-31 16:26:46.500 212 23232.83 -96051.02 -149043.2088888.00 2007-07-31 16:26:46.625 212 23226.42 -96038.23 -149056.0088888.00 2007-07-31 16:26:46.750 212 23232.83 -96038.23 -149049.6088888.00 2007-07-31 16:26:46.875 212 23232.83 -96044.52 6562.07 88888.00 2007-07-31 16:26:47.000 212 23232.83 -96044.62 -149011.2088888.00 2007-07-31 16:26:47.125 212 23226.42 -96031.82 -149004.8088888.00 2007-07-31 16:26:47.250 212 23220.03 -96038.23 -148998.4088888.00 2007-07-31 16:26:47.375 212 23220.03 -96044.62 -149017.6088888.00 2007-07-31 16:26:47.500 212 23207.22 -96044.62 -149017.6088888.00 2007-07-31 16:26:47.625 212 23213.62 -96044.62 -149030.4088888.00 2007-07-31 16:26:47.750 212 23207.22 -96057.43 -149017.6088888.00 2007-07-31 16:26:47.875 212 23213.62 -96057.20 6562.07 88888.00 2007-07-31 16:26:48.000 212 23220.03 -96057.43 -149024.0088888.00 2007-07-31 16:26:48.125 212 23220.03 -96051.02 -149011.2088888.00 2007-07-31 16:26:48.250 212 23232.83 -96038.23 -149011.2088888.00 2007-07-31 16:26:48.375 212 23220.03 -96044.62 -149030.4088888.00 2007-07-31 16:26:48.500 212 23220.03 -96057.43 -149030.4088888.00 2007-07-31 16:26:48.625 212 23220.03 -96051.02 -149004.8088888.00 2007-07-31 16:26:48.750 212 23226.42 -96038.23 -148985.6088888.00 2007-07-31 16:26:48.875 212 23220.03 -96038.85 6562.07 88888.00 2007-07-31 16:26:49.000 212 23200.83 -96051.02 -149011.2088888.00 2007-07-31 16:26:49.125 212 23213.62 -96038.23 -149017.6088888.00 2007-07-31 16:26:49.250 212 23226.42 -96031.82 -149017.6088888.00 2007-07-31 16:26:49.375 212 23220.03 -96031.82 -149004.8088888.00 2007-07-31 16:26:49.500 212 23226.42 -96025.43 -148998.4088888.00 2007-07-31 16:26:49.625 212 23232.83 -96038.23 -149004.8088888.00 2007-07-31 16:26:49.750 212 23232.83 -96044.62 -149004.8088888.00 2007-07-31 16:26:49.875 212 23220.03 -96045.18 6562.07 88888.00 2007-07-31 16:26:50.000 212 23226.42 -96051.02 -148985.6088888.00 2007-07-31 16:26:50.125 212 23220.03 -96051.02 -148998.4088888.00 2007-07-31 16:26:50.250 212 23207.22 -96044.62 -149004.8088888.00 2007-07-31 16:26:50.375 212 23207.22 -96051.02 -149017.6088888.00 2007-07-31 16:26:50.500 212 23226.42 -96038.23 -148998.4088888.00 2007-07-31 16:26:50.625 212 23239.22 -96044.62 -148979.2088888.00 2007-07-31 16:26:50.750 212 23239.22 -96038.23 -148972.8088888.00 2007-07-31 16:26:50.875 212 23226.42 -96025.90 6562.07 88888.00 2007-07-31 16:26:51.000 212 23220.03 -96031.82 -148992.0088888.00 2007-07-31 16:26:51.125 212 23220.03 -96038.23 -148985.6088888.00 2007-07-31 16:26:51.250 212 23226.42 -96031.82 -148979.2088888.00 2007-07-31 16:26:51.375 212 23239.22 -96031.82 -148992.0088888.00 2007-07-31 16:26:51.500 212 23226.42 -96031.82 -149011.2088888.00 2007-07-31 16:26:51.625 212 23213.62 -96038.23 -148992.0088888.00 2007-07-31 16:26:51.750 212 23220.03 -96038.23 -148985.6088888.00 2007-07-31 16:26:51.875 212 23239.22 -96032.43 6562.07 88888.00 2007-07-31 16:26:52.000 212 23226.42 -96044.62 -148972.8088888.00 2007-07-31 16:26:52.125 212 23213.62 -96044.62 -148998.4088888.00 2007-07-31 16:26:52.250 212 23220.03 -96038.23 -148992.0088888.00 2007-07-31 16:26:52.375 212 23213.62 -96038.23 -149004.8088888.00 2007-07-31 16:26:52.500 212 23207.22 -96038.23 -149017.6088888.00 2007-07-31 16:26:52.625 212 23207.22 -96038.23 -149011.2088888.00 2007-07-31 16:26:52.750 212 23220.03 -96038.23 -149004.8088888.00 2007-07-31 16:26:52.875 212 23213.62 -96038.70 6562.07 88888.00 2007-07-31 16:26:53.000 212 23213.62 -96038.23 -148979.2088888.00 2007-07-31 16:26:53.125 212 23213.62 -96038.23 -148985.6088888.00 2007-07-31 16:26:53.250 212 23226.42 -96044.62 -148985.6088888.00 2007-07-31 16:26:53.375 212 23220.03 -96044.62 -148985.6088888.00 2007-07-31 16:26:53.500 212 23213.62 -96044.62 -148985.6088888.00 2007-07-31 16:26:53.625 212 23207.22 -96044.62 -148979.2088888.00 2007-07-31 16:26:53.750 212 23213.62 -96038.23 -148966.4088888.00 2007-07-31 16:26:53.875 212 23220.03 -96025.93 6562.07 88888.00 2007-07-31 16:26:54.000 212 23220.03 -96031.82 -148966.4088888.00 2007-07-31 16:26:54.125 212 23213.62 -96031.82 -148985.6088888.00 2007-07-31 16:26:54.250 212 23194.42 -96031.82 -148972.8088888.00 2007-07-31 16:26:54.375 212 23200.83 -96038.23 -148979.2088888.00 2007-07-31 16:26:54.500 212 23200.83 -96051.02 -148992.0088888.00 2007-07-31 16:26:54.625 212 23194.42 -96044.62 -148979.2088888.00 2007-07-31 16:26:54.750 212 23194.42 -96031.82 -148979.2088888.00 2007-07-31 16:26:54.875 212 23213.62 -96032.23 6562.07 88888.00 2007-07-31 16:26:55.000 212 23220.03 -96031.82 -148985.6088888.00 2007-07-31 16:26:55.125 212 23220.03 -96025.43 -148979.2088888.00 2007-07-31 16:26:55.250 212 23207.22 -96031.82 -148960.0088888.00 2007-07-31 16:26:55.375 212 23220.03 -96031.82 -148966.4088888.00 2007-07-31 16:26:55.500 212 23226.42 -96038.23 -148985.6088888.00 2007-07-31 16:26:55.625 212 23213.62 -96044.62 -149011.2088888.00 2007-07-31 16:26:55.750 212 23207.22 -96051.02 -148998.4088888.00 2007-07-31 16:26:55.875 212 23207.22 -96038.65 6562.07 88888.00 2007-07-31 16:26:56.000 212 23213.62 -96051.02 -148979.2088888.00 2007-07-31 16:26:56.125 212 23213.62 -96051.02 -148985.6088888.00 2007-07-31 16:26:56.250 212 23213.62 -96038.23 -148979.2088888.00 2007-07-31 16:26:56.375 212 23207.22 -96031.82 -148972.8088888.00 2007-07-31 16:26:56.500 212 23213.62 -96031.82 -148966.4088888.00 2007-07-31 16:26:56.625 212 23213.62 -96038.23 -148979.2088888.00 2007-07-31 16:26:56.750 212 23226.42 -96031.82 -148979.2088888.00 2007-07-31 16:26:56.875 212 23220.03 -96032.18 6562.07 88888.00 2007-07-31 16:26:57.000 212 23207.22 -96044.62 -148985.6088888.00 2007-07-31 16:26:57.125 212 23207.22 -96044.62 -148998.4088888.00 2007-07-31 16:26:57.250 212 23220.03 -96038.23 -148992.0088888.00 2007-07-31 16:26:57.375 212 23220.03 -96038.23 -148979.2088888.00 2007-07-31 16:26:57.500 212 23232.83 -96044.62 -148979.2088888.00 2007-07-31 16:26:57.625 212 23220.03 -96038.23 -148972.8088888.00 2007-07-31 16:26:57.750 212 23200.83 -96038.23 -148979.2088888.00 2007-07-31 16:26:57.875 212 23213.62 -96032.07 6562.07 88888.00 2007-07-31 16:26:58.000 212 23232.83 -96038.23 -148966.4088888.00 2007-07-31 16:26:58.125 212 23232.83 -96031.82 -148985.6088888.00 2007-07-31 16:26:58.250 212 23220.03 -96031.82 -148972.8088888.00 2007-07-31 16:26:58.375 212 23220.03 -96038.23 -148979.2088888.00 2007-07-31 16:26:58.500 212 23213.62 -96038.23 -148972.8088888.00 2007-07-31 16:26:58.625 212 23200.83 -96038.23 -148972.8088888.00 2007-07-31 16:26:58.750 212 23213.62 -96038.23 -148966.4088888.00 2007-07-31 16:26:58.875 212 23213.62 -96032.65 6562.07 88888.00 2007-07-31 16:26:59.000 212 23207.22 -96044.62 -148979.2088888.00 2007-07-31 16:26:59.125 212 23207.22 -96031.82 -148992.0088888.00 2007-07-31 16:26:59.250 212 23213.62 -96031.82 -148979.2088888.00 2007-07-31 16:26:59.375 212 23207.22 -96038.23 -148972.8088888.00 2007-07-31 16:26:59.500 212 23213.62 -96044.62 -148972.8088888.00 2007-07-31 16:26:59.625 212 23213.62 -96038.23 -148960.0088888.00 2007-07-31 16:26:59.750 212 23220.03 -96038.23 -148960.0088888.00 2007-07-31 16:26:59.875 212 23220.03 -96044.82 6562.07 88888.00 2007-07-31 16:27:00.000 212 23213.62 -96057.43 -148972.8088888.00 2007-07-31 16:27:00.125 212 23200.83 -96044.62 -148979.2088888.00 2007-07-31 16:27:00.250 212 23200.83 -96044.62 -148960.0088888.00 2007-07-31 16:27:00.375 212 23207.22 -96044.62 -148960.0088888.00 2007-07-31 16:27:00.500 212 23213.62 -96044.62 -148972.8088888.00 2007-07-31 16:27:00.625 212 23200.83 -96044.62 -148972.8088888.00 2007-07-31 16:27:00.750 212 23188.03 -96051.02 -148972.8088888.00 2007-07-31 16:27:00.875 212 23194.42 -96046.07 6562.07 88888.00 2007-07-31 16:27:01.000 212 23200.83 -96051.02 -148960.0088888.00 2007-07-31 16:27:01.125 212 23207.22 -96051.02 -148960.0088888.00 2007-07-31 16:27:01.250 212 23213.62 -96044.62 -148960.0088888.00 2007-07-31 16:27:01.375 212 23226.42 -96038.23 -148960.0088888.00 2007-07-31 16:27:01.500 212 23226.42 -96031.82 -148953.6088888.00 2007-07-31 16:27:01.625 212 23213.62 -96044.62 -148947.2088888.00 2007-07-31 16:27:01.750 212 23207.22 -96051.02 -148947.2088888.00 2007-07-31 16:27:01.875 212 23213.62 -96038.48 6562.07 88888.00 2007-07-31 16:27:02.000 212 23213.62 -96044.62 -148960.0088888.00 2007-07-31 16:27:02.125 212 23220.03 -96038.23 -148960.0088888.00 2007-07-31 16:27:02.250 212 23220.03 -96044.62 -148960.0088888.00 2007-07-31 16:27:02.375 212 23220.03 -96044.62 -148966.4088888.00 2007-07-31 16:27:02.500 212 23232.83 -96044.62 -148947.2088888.00 2007-07-31 16:27:02.625 212 23220.03 -96038.23 -148940.8088888.00 2007-07-31 16:27:02.750 212 23207.22 -96044.62 -148940.8088888.00 2007-07-31 16:27:02.875 212 23213.62 -96038.50 6562.07 88888.00 2007-07-31 16:27:03.000 212 23220.03 -96051.02 -148934.4088888.00 2007-07-31 16:27:03.125 212 23220.03 -96044.62 -148947.2088888.00 2007-07-31 16:27:03.250 212 23213.62 -96038.23 -148921.6088888.00 2007-07-31 16:27:03.375 212 23232.83 -96025.43 -148915.2088888.00 2007-07-31 16:27:03.500 212 23226.42 -96025.43 -148934.4088888.00 2007-07-31 16:27:03.625 212 23213.62 -96031.82 -148953.6088888.00 2007-07-31 16:27:03.750 212 23220.03 -96038.23 -148979.2088888.00 2007-07-31 16:27:03.875 212 23207.22 -96045.20 6562.07 88888.00 2007-07-31 16:27:04.000 212 23207.22 -96057.43 -148947.2088888.00 2007-07-31 16:27:04.125 212 23207.22 -96044.62 -148953.6088888.00 2007-07-31 16:27:04.250 212 23194.42 -96044.62 -148947.2088888.00 2007-07-31 16:27:04.375 212 23207.22 -96031.82 -148953.6088888.00 2007-07-31 16:27:04.500 212 23213.62 -96025.43 -148940.8088888.00 2007-07-31 16:27:04.625 212 23213.62 -96025.43 -148940.8088888.00 2007-07-31 16:27:04.750 212 23213.62 -96038.23 -148953.6088888.00 2007-07-31 16:27:04.875 212 23207.22 -96033.00 6562.07 88888.00 2007-07-31 16:27:05.000 212 23213.62 -96044.62 -148972.8088888.00 2007-07-31 16:27:05.125 212 23226.42 -96038.23 -148985.6088888.00 2007-07-31 16:27:05.250 212 23207.22 -96051.02 -148979.2088888.00 2007-07-31 16:27:05.375 212 23194.42 -96057.43 -148966.4088888.00 2007-07-31 16:27:05.500 212 23207.22 -96051.02 -148960.0088888.00 2007-07-31 16:27:05.625 212 23207.22 -96044.62 -148972.8088888.00 2007-07-31 16:27:05.750 212 23207.22 -96057.43 -148979.2088888.00 2007-07-31 16:27:05.875 212 23200.83 -96052.15 6562.07 88888.00 2007-07-31 16:27:06.000 212 23207.22 -96051.02 -148947.2088888.00 2007-07-31 16:27:06.125 212 23220.03 -96038.23 -148940.8088888.00 2007-07-31 16:27:06.250 212 23200.83 -96044.62 -148934.4088888.00 2007-07-31 16:27:06.375 212 23213.62 -96044.62 -148921.6088888.00 2007-07-31 16:27:06.500 212 23220.03 -96044.62 -148921.6088888.00 2007-07-31 16:27:06.625 212 23207.22 -96051.02 -148940.8088888.00 2007-07-31 16:27:06.750 212 23194.42 -96044.62 -148960.0088888.00 2007-07-31 16:27:06.875 212 23194.42 -96026.20 6562.07 88888.00 2007-07-31 16:27:07.000 212 23181.62 -96038.23 -148934.4088888.00 2007-07-31 16:27:07.125 212 23194.42 -96031.82 -148921.6088888.00 2007-07-31 16:27:07.250 212 23220.03 -96031.82 -148921.6088888.00 2007-07-31 16:27:07.375 212 23232.83 -96031.82 -148940.8088888.00 2007-07-31 16:27:07.500 212 23220.03 -96031.82 -148934.4088888.00 2007-07-31 16:27:07.625 212 23226.42 -96031.82 -148934.4088888.00 2007-07-31 16:27:07.750 212 23207.22 -96038.23 -148947.2088888.00 2007-07-31 16:27:07.875 212 23207.22 -96038.90 6562.07 88888.00 2007-07-31 16:27:08.000 212 23226.42 -96038.23 -148928.0088888.00 2007-07-31 16:27:08.125 212 23239.22 -96031.82 -148934.4088888.00 2007-07-31 16:27:08.250 212 23207.22 -96038.23 -148928.0088888.00 2007-07-31 16:27:08.375 212 23200.83 -96038.23 -148921.6088888.00 2007-07-31 16:27:08.500 212 23200.83 -96038.23 -148928.0088888.00 2007-07-31 16:27:08.625 212 23207.22 -96031.82 -148934.4088888.00 2007-07-31 16:27:08.750 212 23213.62 -96038.23 -148940.8088888.00 2007-07-31 16:27:08.875 212 23220.03 -96026.18 6562.07 88888.00 2007-07-31 16:27:09.000 212 23220.03 -96031.82 -148947.2088888.00 2007-07-31 16:27:09.125 212 23220.03 -96038.23 -148953.6088888.00 2007-07-31 16:27:09.250 212 23207.22 -96044.62 -148947.2088888.00 2007-07-31 16:27:09.375 212 23207.22 -96044.62 -148928.0088888.00 2007-07-31 16:27:09.500 212 23200.83 -96051.02 -148928.0088888.00 2007-07-31 16:27:09.625 212 23200.83 -96044.62 -148921.6088888.00 2007-07-31 16:27:09.750 212 23226.42 -96031.82 -148921.6088888.00 2007-07-31 16:27:09.875 212 23213.62 -96025.65 6562.07 88888.00 2007-07-31 16:27:10.000 212 23200.83 -96044.62 -148940.8088888.00 2007-07-31 16:27:10.125 212 23207.22 -96044.62 -148940.8088888.00 2007-07-31 16:27:10.250 212 23207.22 -96038.23 -148934.4088888.00 2007-07-31 16:27:10.375 212 23226.42 -96031.82 -148921.6088888.00 2007-07-31 16:27:10.500 212 23220.03 -96044.62 -148928.0088888.00 2007-07-31 16:27:10.625 212 23200.83 -96051.02 -148915.2088888.00 2007-07-31 16:27:10.750 212 23194.42 -96051.02 -148915.2088888.00 2007-07-31 16:27:10.875 212 23200.83 -96039.12 6562.07 88888.00 2007-07-31 16:27:11.000 212 23207.22 -96038.23 -148908.8088888.00 2007-07-31 16:27:11.125 212 23213.62 -96038.23 -148921.6088888.00 2007-07-31 16:27:11.250 212 23194.42 -96038.23 -148921.6088888.00 2007-07-31 16:27:11.375 212 23194.42 -96051.02 -148928.0088888.00 2007-07-31 16:27:11.500 212 23194.42 -96051.02 -148928.0088888.00 2007-07-31 16:27:11.625 212 23207.22 -96051.02 -148921.6088888.00 2007-07-31 16:27:11.750 212 23207.22 -96038.23 -148902.4088888.00 2007-07-31 16:27:11.875 212 23213.62 -96045.55 6562.07 88888.00 2007-07-31 16:27:12.000 212 23213.62 -96057.43 -148928.0088888.00 2007-07-31 16:27:12.125 212 23200.83 -96057.43 -148940.8088888.00 2007-07-31 16:27:12.250 212 23200.83 -96051.02 -148928.0088888.00 2007-07-31 16:27:12.375 212 23207.22 -96044.62 -148915.2088888.00 2007-07-31 16:27:12.500 212 23207.22 -96051.02 -148921.6088888.00 2007-07-31 16:27:12.625 212 23213.62 -96051.02 -148940.8088888.00 2007-07-31 16:27:12.750 212 23207.22 -96044.62 -148940.8088888.00 2007-07-31 16:27:12.875 212 23188.03 -96045.60 6562.07 88888.00 2007-07-31 16:27:13.000 212 23200.83 -96044.62 -148953.6088888.00 2007-07-31 16:27:13.125 212 23200.83 -96051.02 -148953.6088888.00 2007-07-31 16:27:13.250 212 23194.42 -96044.62 -148940.8088888.00 2007-07-31 16:27:13.375 212 23200.83 -96038.23 -148940.8088888.00 2007-07-31 16:27:13.500 212 23232.83 -96025.43 -148940.8088888.00 2007-07-31 16:27:13.625 212 23213.62 -96031.82 -148928.0088888.00 2007-07-31 16:27:13.750 212 23207.22 -96044.62 -148896.0088888.00 2007-07-31 16:27:13.875 212 23213.62 -96032.70 6562.07 88888.00 2007-07-31 16:27:14.000 212 23213.62 -96038.23 -148908.8088888.00 2007-07-31 16:27:14.125 212 23213.62 -96038.23 -148921.6088888.00 2007-07-31 16:27:14.250 212 23200.83 -96044.62 -148921.6088888.00 2007-07-31 16:27:14.375 212 23200.83 -96051.02 -148915.2088888.00 2007-07-31 16:27:14.500 212 23213.62 -96044.62 -148915.2088888.00 2007-07-31 16:27:14.625 212 23207.22 -96044.62 -148915.2088888.00 2007-07-31 16:27:14.750 212 23200.83 -96038.23 -148915.2088888.00 2007-07-31 16:27:14.875 212 23188.03 -96032.82 6562.07 88888.00 2007-07-31 16:27:15.000 212 23181.62 -96038.23 -148915.2088888.00 2007-07-31 16:27:15.125 212 23188.03 -96038.23 -148915.2088888.00 2007-07-31 16:27:15.250 212 23194.42 -96038.23 -148908.8088888.00 2007-07-31 16:27:15.375 212 23200.83 -96044.62 -148928.0088888.00 2007-07-31 16:27:15.500 212 23207.22 -96038.23 -148915.2088888.00 2007-07-31 16:27:15.625 212 23207.22 -96031.82 -148889.6088888.00 2007-07-31 16:27:15.750 212 23207.22 -96044.62 -148889.6088888.00 2007-07-31 16:27:15.875 212 23200.83 -96038.85 6562.07 88888.00 2007-07-31 16:27:16.000 212 23207.22 -96038.23 -148883.2088888.00 2007-07-31 16:27:16.125 212 23220.03 -96031.82 -148896.0088888.00 2007-07-31 16:27:16.250 212 23200.83 -96031.82 -148883.2088888.00 2007-07-31 16:27:16.375 212 23207.22 -96031.82 -148883.2088888.00 2007-07-31 16:27:16.500 212 23207.22 -96031.82 -148896.0088888.00 2007-07-31 16:27:16.625 212 23207.22 -96038.23 -148902.4088888.00 2007-07-31 16:27:16.750 212 23188.03 -96038.23 -148915.2088888.00 2007-07-31 16:27:16.875 212 23194.42 -96032.62 6562.07 88888.00 2007-07-31 16:27:17.000 212 23207.22 -96038.23 -148883.2088888.00 2007-07-31 16:27:17.125 212 23213.62 -96038.23 -148896.0088888.00 2007-07-31 16:27:17.250 212 23207.22 -96038.23 -148908.8088888.00 2007-07-31 16:27:17.375 212 23194.42 -96051.02 -148928.0088888.00 2007-07-31 16:27:17.500 212 23188.03 -96057.43 -148915.2088888.00 2007-07-31 16:27:17.625 212 23200.83 -96051.02 -148915.2088888.00 2007-07-31 16:27:17.750 212 23213.62 -96038.23 -148915.2088888.00 2007-07-31 16:27:17.875 212 23207.22 -96032.10 6562.07 88888.00 2007-07-31 16:27:18.000 212 23194.42 -96038.23 -148908.8088888.00 2007-07-31 16:27:18.125 212 23200.83 -96044.62 -148921.6088888.00 2007-07-31 16:27:18.250 212 23188.03 -96038.23 -148915.2088888.00 2007-07-31 16:27:18.375 212 23194.42 -96025.43 -148908.8088888.00 2007-07-31 16:27:18.500 212 23194.42 -96038.23 -148915.2088888.00 2007-07-31 16:27:18.625 212 23188.03 -96044.62 -148915.2088888.00 2007-07-31 16:27:18.750 212 23175.22 -96044.62 -148908.8088888.00 2007-07-31 16:27:18.875 212 23175.22 -96038.95 6562.07 88888.00 2007-07-31 16:27:19.000 212 23168.83 -96063.82 -148915.2088888.00 2007-07-31 16:27:19.125 212 23188.03 -96051.02 -148908.8088888.00 2007-07-31 16:27:19.250 212 23188.03 -96031.82 -148883.2088888.00 2007-07-31 16:27:19.375 212 23200.83 -96025.43 -148896.0088888.00 2007-07-31 16:27:19.500 212 23207.22 -96019.02 -148896.0088888.00 2007-07-31 16:27:19.625 212 23213.62 -96025.43 -148908.8088888.00 2007-07-31 16:27:19.750 212 23194.42 -96031.82 -148902.4088888.00 2007-07-31 16:27:19.875 212 23200.83 -96020.00 6562.07 88888.00 2007-07-31 16:27:20.000 212 23194.42 -96031.82 -148915.2088888.00 2007-07-31 16:27:20.125 212 23188.03 -96025.43 -148934.4088888.00 2007-07-31 16:27:20.250 212 23188.03 -96031.82 -148928.0088888.00 2007-07-31 16:27:20.375 212 23194.42 -96031.82 -148928.0088888.00 2007-07-31 16:27:20.500 212 23194.42 -96044.62 -148928.0088888.00 2007-07-31 16:27:20.625 212 23194.42 -96038.23 -148921.6088888.00 2007-07-31 16:27:20.750 212 23181.62 -96031.82 -148915.2088888.00 2007-07-31 16:27:20.875 212 23188.03 -96014.00 6562.07 88888.00 2007-07-31 16:27:21.000 212 23200.83 -96025.43 -148915.2088888.00 2007-07-31 16:27:21.125 212 23188.03 -96031.82 -148908.8088888.00 2007-07-31 16:27:21.250 212 23175.22 -96025.43 -148896.0088888.00 2007-07-31 16:27:21.375 212 23175.22 -96031.82 -148915.2088888.00 2007-07-31 16:27:21.500 212 23175.22 -96038.23 -148940.8088888.00 2007-07-31 16:27:21.625 212 23181.62 -96044.62 -148940.8088888.00 2007-07-31 16:27:21.750 212 23181.62 -96031.82 -148921.6088888.00 2007-07-31 16:27:21.875 212 23175.22 -96032.90 6562.07 88888.00 2007-07-31 16:27:22.000 212 23168.83 -96038.23 -148908.8088888.00 2007-07-31 16:27:22.125 212 23181.62 -96038.23 -148908.8088888.00 2007-07-31 16:27:22.250 212 23175.22 -96038.23 -148908.8088888.00 2007-07-31 16:27:22.375 212 23168.83 -96031.82 -148902.4088888.00 2007-07-31 16:27:22.500 212 23188.03 -96025.43 -148902.4088888.00 2007-07-31 16:27:22.625 212 23194.42 -96025.43 -148915.2088888.00 2007-07-31 16:27:22.750 212 23200.83 -96038.23 -148928.0088888.00 2007-07-31 16:27:22.875 212 23181.62 -96033.07 6562.07 88888.00 2007-07-31 16:27:23.000 212 23181.62 -96044.62 -148908.8088888.00 2007-07-31 16:27:23.125 212 23175.22 -96038.23 -148908.8088888.00 2007-07-31 16:27:23.250 212 23168.83 -96044.62 -148902.4088888.00 2007-07-31 16:27:23.375 212 23168.83 -96044.62 -148889.6088888.00 2007-07-31 16:27:23.500 212 23175.22 -96044.62 -148902.4088888.00 2007-07-31 16:27:23.625 212 23181.62 -96044.62 -148908.8088888.00 2007-07-31 16:27:23.750 212 23194.42 -96044.62 -148908.8088888.00 2007-07-31 16:27:23.875 212 23200.83 -96032.43 6562.07 88888.00 2007-07-31 16:27:24.000 212 23188.03 -96044.62 -148921.6088888.00 2007-07-31 16:27:24.125 212 23181.62 -96044.62 -148921.6088888.00 2007-07-31 16:27:24.250 212 23188.03 -96031.82 -148915.2088888.00 2007-07-31 16:27:24.375 212 23194.42 -96038.23 -148915.2088888.00 2007-07-31 16:27:24.500 212 23181.62 -96051.02 -148915.2088888.00 2007-07-31 16:27:24.625 212 23175.22 -96038.23 -148908.8088888.00 2007-07-31 16:27:24.750 212 23175.22 -96038.23 -148908.8088888.00 2007-07-31 16:27:24.875 212 23162.42 -96039.40 6562.07 88888.00 2007-07-31 16:27:25.000 212 23168.83 -96044.62 -148889.6088888.00 2007-07-31 16:27:25.125 212 23188.03 -96031.82 -148902.4088888.00 2007-07-31 16:27:25.250 212 23188.03 -96025.43 -148896.0088888.00 2007-07-31 16:27:25.375 212 23194.42 -96025.43 -148908.8088888.00 2007-07-31 16:27:25.500 212 23175.22 -96038.23 -148902.4088888.00 2007-07-31 16:27:25.625 212 23175.22 -96038.23 -148889.6088888.00 2007-07-31 16:27:25.750 212 23194.42 -96031.82 -148889.6088888.00 2007-07-31 16:27:25.875 212 23181.62 -96026.73 6562.07 88888.00 2007-07-31 16:27:26.000 212 23168.83 -96031.82 -148921.6088888.00 2007-07-31 16:27:26.125 212 23181.62 -96031.82 -148953.6088888.00 2007-07-31 16:27:26.250 212 23181.62 -96031.82 -148947.2088888.00 2007-07-31 16:27:26.375 212 23194.42 -96031.82 -148928.0088888.00 2007-07-31 16:27:26.500 212 23188.03 -96031.82 -148908.8088888.00 2007-07-31 16:27:26.625 212 23181.62 -96038.23 -148908.8088888.00 2007-07-31 16:27:26.750 212 23175.22 -96031.82 -148908.8088888.00 2007-07-31 16:27:26.875 212 23175.22 -96026.57 6562.07 88888.00 2007-07-31 16:27:27.000 212 23175.22 -96038.23 -148902.4088888.00 2007-07-31 16:27:27.125 212 23175.22 -96031.82 -148928.0088888.00 2007-07-31 16:27:27.250 212 23175.22 -96031.82 -148921.6088888.00 2007-07-31 16:27:27.375 212 23181.62 -96031.82 -148908.8088888.00 2007-07-31 16:27:27.500 212 23181.62 -96031.82 -148928.0088888.00 2007-07-31 16:27:27.625 212 23188.03 -96031.82 -148953.6088888.00 2007-07-31 16:27:27.750 212 23181.62 -96038.23 -148953.6088888.00 2007-07-31 16:27:27.875 212 23175.22 -96020.38 6562.07 88888.00 2007-07-31 16:27:28.000 212 23188.03 -96025.43 -148966.4088888.00 2007-07-31 16:27:28.125 212 23188.03 -96031.82 -148966.4088888.00 2007-07-31 16:27:28.250 212 23168.83 -96031.82 -148953.6088888.00 2007-07-31 16:27:28.375 212 23175.22 -96031.82 -148940.8088888.00 2007-07-31 16:27:28.500 212 23181.62 -96025.43 -148928.0088888.00 2007-07-31 16:27:28.625 212 23188.03 -96019.02 -148921.6088888.00 2007-07-31 16:27:28.750 212 23200.83 -96025.43 -148921.6088888.00 2007-07-31 16:27:28.875 212 23181.62 -96020.25 6562.07 88888.00 2007-07-31 16:27:29.000 212 23181.62 -96025.43 -148908.8088888.00 2007-07-31 16:27:29.125 212 23175.22 -96025.43 -148921.6088888.00 2007-07-31 16:27:29.250 212 23168.83 -96031.82 -148921.6088888.00 2007-07-31 16:27:29.375 212 23168.83 -96044.62 -148934.4088888.00 2007-07-31 16:27:29.500 212 23181.62 -96044.62 -148928.0088888.00 2007-07-31 16:27:29.625 212 23168.83 -96038.23 -148889.6088888.00 2007-07-31 16:27:29.750 212 23168.83 -96038.23 -148883.2088888.00 2007-07-31 16:27:29.875 212 23188.03 -96020.15 6562.07 88888.00 2007-07-31 16:27:30.000 212 23188.03 -96031.82 -148902.4088888.00 2007-07-31 16:27:30.125 212 23175.22 -96025.43 -148921.6088888.00 2007-07-31 16:27:30.250 212 23168.83 -96012.62 -148947.2088888.00 2007-07-31 16:27:30.375 212 23156.03 -96025.43 -148953.6088888.00 2007-07-31 16:27:30.500 212 23136.83 -96038.23 -148947.2088888.00 2007-07-31 16:27:30.625 212 23143.22 -96038.23 -148934.4088888.00 2007-07-31 16:27:30.750 212 23149.62 -96031.82 -148940.8088888.00 2007-07-31 16:27:30.875 212 23162.42 -96019.75 6562.07 88888.00 2007-07-31 16:27:31.000 212 23175.22 -96025.43 -148915.2088888.00 2007-07-31 16:27:31.125 212 23168.83 -96031.82 -148947.2088888.00 2007-07-31 16:27:31.250 212 23149.62 -96031.82 -148947.2088888.00 2007-07-31 16:27:31.375 212 23156.03 -96031.82 -148934.4088888.00 2007-07-31 16:27:31.500 212 23162.42 -96019.02 -148934.4088888.00 2007-07-31 16:27:31.625 212 23156.03 -96019.02 -148940.8088888.00 2007-07-31 16:27:31.750 212 23168.83 -96012.62 -148934.4088888.00 2007-07-31 16:27:31.875 212 23175.22 -96007.32 6562.07 88888.00 2007-07-31 16:27:32.000 212 23168.83 -96025.43 -148921.6088888.00 2007-07-31 16:27:32.125 212 23168.83 -96031.82 -148928.0088888.00 2007-07-31 16:27:32.250 212 23168.83 -96025.43 -148934.4088888.00 2007-07-31 16:27:32.375 212 23168.83 -96031.82 -148928.0088888.00 2007-07-31 16:27:32.500 212 23162.42 -96031.82 -148908.8088888.00 2007-07-31 16:27:32.625 212 23181.62 -96019.02 -148896.0088888.00 2007-07-31 16:27:32.750 212 23188.03 -96012.62 -148908.8088888.00 2007-07-31 16:27:32.875 212 23168.83 -96020.02 6562.07 88888.00 2007-07-31 16:27:33.000 212 23156.03 -96031.82 -148940.8088888.00 2007-07-31 16:27:33.125 212 23149.62 -96025.43 -148940.8088888.00 2007-07-31 16:27:33.250 212 23156.03 -96019.02 -148934.4088888.00 2007-07-31 16:27:33.375 212 23168.83 -96019.02 -148921.6088888.00 2007-07-31 16:27:33.500 212 23149.62 -96025.43 -148928.0088888.00 2007-07-31 16:27:33.625 212 23156.03 -96025.43 -148921.6088888.00 2007-07-31 16:27:33.750 212 23162.42 -96019.02 -148921.6088888.00 2007-07-31 16:27:33.875 212 23168.83 -96013.70 6562.07 88888.00 2007-07-31 16:27:34.000 212 23143.22 -96031.82 -148947.2088888.00 2007-07-31 16:27:34.125 212 23143.22 -96019.02 -148928.0088888.00 2007-07-31 16:27:34.250 212 23168.83 -96012.62 -148908.8088888.00 2007-07-31 16:27:34.375 212 23162.42 -96019.02 -148928.0088888.00 2007-07-31 16:27:34.500 212 23149.62 -96025.43 -148934.4088888.00 2007-07-31 16:27:34.625 212 23136.83 -96025.43 -148928.0088888.00 2007-07-31 16:27:34.750 212 23149.62 -96025.43 -148908.8088888.00 2007-07-31 16:27:34.875 212 23156.03 -96013.32 6562.07 88888.00 2007-07-31 16:27:35.000 212 23143.22 -96031.82 -148908.8088888.00 2007-07-31 16:27:35.125 212 23136.83 -96025.43 -148915.2088888.00 2007-07-31 16:27:35.250 212 23136.83 -96025.43 -148921.6088888.00 2007-07-31 16:27:35.375 212 23143.22 -96025.43 -148934.4088888.00 2007-07-31 16:27:35.500 212 23149.62 -96031.82 -148947.2088888.00 2007-07-31 16:27:35.625 212 23143.22 -96031.82 -148934.4088888.00 2007-07-31 16:27:35.750 212 23149.62 -96025.43 -148921.6088888.00 2007-07-31 16:27:35.875 212 23149.62 -96020.23 6562.07 88888.00 2007-07-31 16:27:36.000 212 23143.22 -96025.43 -148921.6088888.00 2007-07-31 16:27:36.125 212 23136.83 -96019.02 -148928.0088888.00 2007-07-31 16:27:36.250 212 23130.42 -96025.43 -148915.2088888.00 2007-07-31 16:27:36.375 212 23136.83 -96031.82 -148908.8088888.00 2007-07-31 16:27:36.500 212 23130.42 -96031.82 -148915.2088888.00 2007-07-31 16:27:36.625 212 23136.83 -96025.43 -148934.4088888.00 2007-07-31 16:27:36.750 212 23136.83 -96031.82 -148921.6088888.00 2007-07-31 16:27:36.875 212 23136.83 -96019.40 6562.07 88888.00 2007-07-31 16:27:37.000 212 23149.62 -96031.82 -148915.2088888.00 2007-07-31 16:27:37.125 212 23136.83 -96025.43 -148934.4088888.00 2007-07-31 16:27:37.250 212 23136.83 -96025.43 -148921.6088888.00 2007-07-31 16:27:37.375 212 23149.62 -96025.43 -148908.8088888.00 2007-07-31 16:27:37.500 212 23156.03 -96019.02 -148896.0088888.00 2007-07-31 16:27:37.625 212 23156.03 -96019.02 -148915.2088888.00 2007-07-31 16:27:37.750 212 23143.22 -96019.02 -148940.8088888.00 2007-07-31 16:27:37.875 212 23143.22 -96020.65 6562.07 88888.00 2007-07-31 16:27:38.000 212 23130.42 -96038.23 -148960.0088888.00 2007-07-31 16:27:38.125 212 23136.83 -96031.82 -148960.0088888.00 2007-07-31 16:27:38.250 212 23130.42 -96025.43 -148940.8088888.00 2007-07-31 16:27:38.375 212 23143.22 -96025.43 -148953.6088888.00 2007-07-31 16:27:38.500 212 23156.03 -96019.02 -148960.0088888.00 2007-07-31 16:27:38.625 212 23149.62 -96025.43 -148960.0088888.00 2007-07-31 16:27:38.750 212 23143.22 -96025.43 -148960.0088888.00 2007-07-31 16:27:38.875 212 23149.62 -96013.10 6562.07 88888.00 2007-07-31 16:27:39.000 212 23143.22 -96019.02 -148953.6088888.00 2007-07-31 16:27:39.125 212 23156.03 -96012.62 -148947.2088888.00 2007-07-31 16:27:39.250 212 23149.62 -96019.02 -148940.8088888.00 2007-07-31 16:27:39.375 212 23136.83 -96012.62 -148921.6088888.00 2007-07-31 16:27:39.500 212 23136.83 -96012.62 -148934.4088888.00 2007-07-31 16:27:39.625 212 23136.83 -96006.23 -148953.6088888.00 2007-07-31 16:27:39.750 212 23130.42 -96019.02 -148940.8088888.00 2007-07-31 16:27:39.875 212 23136.83 -96006.43 6562.07 88888.00 2007-07-31 16:27:40.000 212 23143.22 -96019.02 -148953.6088888.00 2007-07-31 16:27:40.125 212 23149.62 -96012.62 -148940.8088888.00 2007-07-31 16:27:40.250 212 23149.62 -96019.02 -148928.0088888.00 2007-07-31 16:27:40.375 212 23143.22 -96025.43 -148934.4088888.00 2007-07-31 16:27:40.500 212 23136.83 -96019.02 -148953.6088888.00 2007-07-31 16:27:40.625 212 23136.83 -96019.02 -148947.2088888.00 2007-07-31 16:27:40.750 212 23143.22 -96025.43 -148940.8088888.00 2007-07-31 16:27:40.875 212 23149.62 -96014.38 6562.07 88888.00 2007-07-31 16:27:41.000 212 23149.62 -96025.43 -148947.2088888.00 2007-07-31 16:27:41.125 212 23143.22 -96025.43 -148953.6088888.00 2007-07-31 16:27:41.250 212 23124.03 -96025.43 -148934.4088888.00 2007-07-31 16:27:41.375 212 23124.03 -96038.23 -148921.6088888.00 2007-07-31 16:27:41.500 212 23124.03 -96038.23 -148947.2088888.00 2007-07-31 16:27:41.625 212 23117.62 -96038.23 -148928.0088888.00 2007-07-31 16:27:41.750 212 23111.22 -96025.43 -148908.8088888.00 2007-07-31 16:27:41.875 212 23111.22 -96020.43 6562.07 88888.00 2007-07-31 16:27:42.000 212 23117.62 -96025.43 -148940.8088888.00 2007-07-31 16:27:42.125 212 23104.83 -96019.02 -148960.0088888.00 2007-07-31 16:27:42.250 212 23098.42 -96019.02 -148953.6088888.00 2007-07-31 16:27:42.375 212 23111.22 -96019.02 -148960.0088888.00 2007-07-31 16:27:42.500 212 23111.22 -96012.62 -148966.4088888.00 2007-07-31 16:27:42.625 212 23111.22 -96006.23 -148947.2088888.00 2007-07-31 16:27:42.750 212 23124.03 -96006.23 -148947.2088888.00 2007-07-31 16:27:42.875 212 23124.03 -96007.88 6562.07 88888.00 2007-07-31 16:27:43.000 212 23117.62 -96025.43 -148979.2088888.00 2007-07-31 16:27:43.125 212 23111.22 -96019.02 -148979.2088888.00 2007-07-31 16:27:43.250 212 23130.42 -96006.23 -148947.2088888.00 2007-07-31 16:27:43.375 212 23143.22 -95993.43 -148940.8088888.00 2007-07-31 16:27:43.500 212 23130.42 -96006.23 -148940.8088888.00 2007-07-31 16:27:43.625 212 23111.22 -96012.62 -148940.8088888.00 2007-07-31 16:27:43.750 212 23111.22 -96012.62 -148940.8088888.00 2007-07-31 16:27:43.875 212 23117.62 -95993.73 6562.07 88888.00 2007-07-31 16:27:44.000 212 23117.62 -95999.82 -148947.2088888.00 2007-07-31 16:27:44.125 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:27:44.250 212 23117.62 -96012.62 -148985.6088888.00 2007-07-31 16:27:44.375 212 23117.62 -96006.23 -148960.0088888.00 2007-07-31 16:27:44.500 212 23124.03 -96006.23 -148953.6088888.00 2007-07-31 16:27:44.625 212 23124.03 -96006.23 -148960.0088888.00 2007-07-31 16:27:44.750 212 23117.62 -96012.62 -148953.6088888.00 2007-07-31 16:27:44.875 212 23124.03 -96001.23 6562.07 88888.00 2007-07-31 16:27:45.000 212 23124.03 -96006.23 -148940.8088888.00 2007-07-31 16:27:45.125 212 23130.42 -96012.62 -148953.6088888.00 2007-07-31 16:27:45.250 212 23130.42 -96006.23 -148966.4088888.00 2007-07-31 16:27:45.375 212 23117.62 -96006.23 -148953.6088888.00 2007-07-31 16:27:45.500 212 23111.22 -96006.23 -148934.4088888.00 2007-07-31 16:27:45.625 212 23111.22 -96012.62 -148928.0088888.00 2007-07-31 16:27:45.750 212 23117.62 -96006.23 -148940.8088888.00 2007-07-31 16:27:45.875 212 23124.03 -96001.12 6562.07 88888.00 2007-07-31 16:27:46.000 212 23117.62 -96006.23 -148972.8088888.00 2007-07-31 16:27:46.125 212 23098.42 -96012.62 -148972.8088888.00 2007-07-31 16:27:46.250 212 23092.03 -96012.62 -148960.0088888.00 2007-07-31 16:27:46.375 212 23098.42 -96006.23 -148960.0088888.00 2007-07-31 16:27:46.500 212 23111.22 -96012.62 -148966.4088888.00 2007-07-31 16:27:46.625 212 23111.22 -96006.23 -148960.0088888.00 2007-07-31 16:27:46.750 212 23124.03 -95999.82 -148947.2088888.00 2007-07-31 16:27:46.875 212 23117.62 -96001.45 6562.07 88888.00 2007-07-31 16:27:47.000 212 23117.62 -96012.62 -148940.8088888.00 2007-07-31 16:27:47.125 212 23124.03 -95999.82 -148966.4088888.00 2007-07-31 16:27:47.250 212 23104.83 -96006.23 -148960.0088888.00 2007-07-31 16:27:47.375 212 23111.22 -96006.23 -148947.2088888.00 2007-07-31 16:27:47.500 212 23124.03 -95999.82 -148947.2088888.00 2007-07-31 16:27:47.625 212 23117.62 -96006.23 -148960.0088888.00 2007-07-31 16:27:47.750 212 23117.62 -96006.23 -148960.0088888.00 2007-07-31 16:27:47.875 212 23117.62 -96007.98 6562.07 88888.00 2007-07-31 16:27:48.000 212 23111.22 -96012.62 -148947.2088888.00 2007-07-31 16:27:48.125 212 23117.62 -96006.23 -148960.0088888.00 2007-07-31 16:27:48.250 212 23111.22 -96012.62 -148960.0088888.00 2007-07-31 16:27:48.375 212 23104.83 -96012.62 -148960.0088888.00 2007-07-31 16:27:48.500 212 23111.22 -96006.23 -148972.8088888.00 2007-07-31 16:27:48.625 212 23104.83 -96006.23 -148966.4088888.00 2007-07-31 16:27:48.750 212 23111.22 -96006.23 -148966.4088888.00 2007-07-31 16:27:48.875 212 23098.42 -96007.75 6562.07 88888.00 2007-07-31 16:27:49.000 212 23104.83 -96006.23 -148960.0088888.00 2007-07-31 16:27:49.125 212 23111.22 -95999.82 -148960.0088888.00 2007-07-31 16:27:49.250 212 23117.62 -96006.23 -148940.8088888.00 2007-07-31 16:27:49.375 212 23124.03 -96006.23 -148934.4088888.00 2007-07-31 16:27:49.500 212 23136.83 -96006.23 -148940.8088888.00 2007-07-31 16:27:49.625 212 23136.83 -95999.82 -148960.0088888.00 2007-07-31 16:27:49.750 212 23117.62 -96012.62 -148972.8088888.00 2007-07-31 16:27:49.875 212 23098.42 -96014.30 6562.07 88888.00 2007-07-31 16:27:50.000 212 23104.83 -96019.02 -148953.6088888.00 2007-07-31 16:27:50.125 212 23098.42 -96019.02 -148960.0088888.00 2007-07-31 16:27:50.250 212 23098.42 -96006.23 -148953.6088888.00 2007-07-31 16:27:50.375 212 23117.62 -95999.82 -148960.0088888.00 2007-07-31 16:27:50.500 212 23111.22 -95999.82 -148972.8088888.00 2007-07-31 16:27:50.625 212 23104.83 -96012.62 -148966.4088888.00 2007-07-31 16:27:50.750 212 23111.22 -96012.62 -148934.4088888.00 2007-07-31 16:27:50.875 212 23136.83 -96001.57 6562.07 88888.00 2007-07-31 16:27:51.000 212 23124.03 -96012.62 -148960.0088888.00 2007-07-31 16:27:51.125 212 23117.62 -96019.02 -148966.4088888.00 2007-07-31 16:27:51.250 212 23117.62 -95999.82 -148953.6088888.00 2007-07-31 16:27:51.375 212 23117.62 -95999.82 -148966.4088888.00 2007-07-31 16:27:51.500 212 23104.83 -96006.23 -148979.2088888.00 2007-07-31 16:27:51.625 212 23098.42 -96006.23 -148972.8088888.00 2007-07-31 16:27:51.750 212 23111.22 -96012.62 -148979.2088888.00 2007-07-31 16:27:51.875 212 23111.22 -96001.25 6562.07 88888.00 2007-07-31 16:27:52.000 212 23117.62 -96006.23 -148979.2088888.00 2007-07-31 16:27:52.125 212 23117.62 -95999.82 -148979.2088888.00 2007-07-31 16:27:52.250 212 23111.22 -95999.82 -148953.6088888.00 2007-07-31 16:27:52.375 212 23111.22 -96006.23 -148947.2088888.00 2007-07-31 16:27:52.500 212 23117.62 -96006.23 -148960.0088888.00 2007-07-31 16:27:52.625 212 23111.22 -96006.23 -148979.2088888.00 2007-07-31 16:27:52.750 212 23104.83 -96006.23 -148985.6088888.00 2007-07-31 16:27:52.875 212 23104.83 -96001.88 6562.07 88888.00 2007-07-31 16:27:53.000 212 23124.03 -96006.23 -148966.4088888.00 2007-07-31 16:27:53.125 212 23124.03 -96006.23 -148979.2088888.00 2007-07-31 16:27:53.250 212 23104.83 -95999.82 -148985.6088888.00 2007-07-31 16:27:53.375 212 23104.83 -96012.62 -148992.0088888.00 2007-07-31 16:27:53.500 212 23104.83 -96006.23 -148966.4088888.00 2007-07-31 16:27:53.625 212 23124.03 -96006.23 -148960.0088888.00 2007-07-31 16:27:53.750 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:27:53.875 212 23111.22 -96002.32 6562.07 88888.00 2007-07-31 16:27:54.000 212 23111.22 -96012.62 -149004.8088888.00 2007-07-31 16:27:54.125 212 23098.42 -96019.02 -148998.4088888.00 2007-07-31 16:27:54.250 212 23092.03 -95999.82 -148998.4088888.00 2007-07-31 16:27:54.375 212 23104.83 -96006.23 -148998.4088888.00 2007-07-31 16:27:54.500 212 23111.22 -96006.23 -148979.2088888.00 2007-07-31 16:27:54.625 212 23104.83 -95999.82 -148960.0088888.00 2007-07-31 16:27:54.750 212 23111.22 -95999.82 -148972.8088888.00 2007-07-31 16:27:54.875 212 23104.83 -96001.70 6562.07 88888.00 2007-07-31 16:27:55.000 212 23098.42 -96012.62 -148979.2088888.00 2007-07-31 16:27:55.125 212 23104.83 -96006.23 -148972.8088888.00 2007-07-31 16:27:55.250 212 23104.83 -96006.23 -148960.0088888.00 2007-07-31 16:27:55.375 212 23111.22 -96012.62 -148966.4088888.00 2007-07-31 16:27:55.500 212 23111.22 -96012.62 -148960.0088888.00 2007-07-31 16:27:55.625 212 23111.22 -95999.82 -148947.2088888.00 2007-07-31 16:27:55.750 212 23117.62 -96006.23 -148947.2088888.00 2007-07-31 16:27:55.875 212 23117.62 -96001.73 6562.07 88888.00 2007-07-31 16:27:56.000 212 23111.22 -96019.02 -148953.6088888.00 2007-07-31 16:27:56.125 212 23117.62 -96019.02 -148953.6088888.00 2007-07-31 16:27:56.250 212 23117.62 -96012.62 -148947.2088888.00 2007-07-31 16:27:56.375 212 23104.83 -96012.62 -148966.4088888.00 2007-07-31 16:27:56.500 212 23104.83 -96012.62 -148972.8088888.00 2007-07-31 16:27:56.625 212 23104.83 -96012.62 -148960.0088888.00 2007-07-31 16:27:56.750 212 23104.83 -96012.62 -148940.8088888.00 2007-07-31 16:27:56.875 212 23117.62 -96001.62 6562.07 88888.00 2007-07-31 16:27:57.000 212 23117.62 -96012.62 -148972.8088888.00 2007-07-31 16:27:57.125 212 23111.22 -96006.23 -148985.6088888.00 2007-07-31 16:27:57.250 212 23117.62 -96012.62 -148972.8088888.00 2007-07-31 16:27:57.375 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:27:57.500 212 23124.03 -95999.82 -148966.4088888.00 2007-07-31 16:27:57.625 212 23130.42 -95999.82 -148953.6088888.00 2007-07-31 16:27:57.750 212 23130.42 -95993.43 -148947.2088888.00 2007-07-31 16:27:57.875 212 23124.03 -95995.48 6562.07 88888.00 2007-07-31 16:27:58.000 212 23111.22 -96006.23 -148960.0088888.00 2007-07-31 16:27:58.125 212 23111.22 -96012.62 -148960.0088888.00 2007-07-31 16:27:58.250 212 23117.62 -96012.62 -148960.0088888.00 2007-07-31 16:27:58.375 212 23124.03 -96012.62 -148953.6088888.00 2007-07-31 16:27:58.500 212 23130.42 -96012.62 -148960.0088888.00 2007-07-31 16:27:58.625 212 23117.62 -96006.23 -148966.4088888.00 2007-07-31 16:27:58.750 212 23111.22 -95999.82 -148972.8088888.00 2007-07-31 16:27:58.875 212 23104.83 -96008.15 6562.07 88888.00 2007-07-31 16:27:59.000 212 23104.83 -96019.02 -148953.6088888.00 2007-07-31 16:27:59.125 212 23098.42 -96019.02 -148947.2088888.00 2007-07-31 16:27:59.250 212 23085.62 -96012.62 -148953.6088888.00 2007-07-31 16:27:59.375 212 23098.42 -96025.43 -148979.2088888.00 2007-07-31 16:27:59.500 212 23098.42 -96025.43 -148972.8088888.00 2007-07-31 16:27:59.625 212 23104.83 -96025.43 -148966.4088888.00 2007-07-31 16:27:59.750 212 23098.42 -96019.02 -148960.0088888.00 2007-07-31 16:27:59.875 212 23098.42 -96014.57 6562.07 88888.00 2007-07-31 16:28:00.000 212 23104.83 -96019.02 -148934.4088888.00 2007-07-31 16:28:00.125 212 23104.83 -96012.62 -148947.2088888.00 2007-07-31 16:28:00.250 212 23092.03 -96025.43 -148979.2088888.00 2007-07-31 16:28:00.375 212 23092.03 -96031.82 -148972.8088888.00 2007-07-31 16:28:00.500 212 23111.22 -96019.02 -148966.4088888.00 2007-07-31 16:28:00.625 212 23117.62 -96012.62 -148953.6088888.00 2007-07-31 16:28:00.750 212 23117.62 -96012.62 -148940.8088888.00 2007-07-31 16:28:00.875 212 23124.03 -96008.60 6562.07 88888.00 2007-07-31 16:28:01.000 212 23117.62 -96019.02 -148953.6088888.00 2007-07-31 16:28:01.125 212 23104.83 -96019.02 -148966.4088888.00 2007-07-31 16:28:01.250 212 23092.03 -96025.43 -148960.0088888.00 2007-07-31 16:28:01.375 212 23098.42 -96025.43 -148947.2088888.00 2007-07-31 16:28:01.500 212 23104.83 -96019.02 -148960.0088888.00 2007-07-31 16:28:01.625 212 23117.62 -96006.23 -148953.6088888.00 2007-07-31 16:28:01.750 212 23111.22 -96006.23 -148947.2088888.00 2007-07-31 16:28:01.875 212 23111.22 -95995.23 6562.07 88888.00 2007-07-31 16:28:02.000 212 23117.62 -95999.82 -148934.4088888.00 2007-07-31 16:28:02.125 212 23124.03 -95999.82 -148940.8088888.00 2007-07-31 16:28:02.250 212 23124.03 -96006.23 -148934.4088888.00 2007-07-31 16:28:02.375 212 23124.03 -96006.23 -148921.6088888.00 2007-07-31 16:28:02.500 212 23130.42 -95999.82 -148934.4088888.00 2007-07-31 16:28:02.625 212 23124.03 -95999.82 -148966.4088888.00 2007-07-31 16:28:02.750 212 23111.22 -96012.62 -148966.4088888.00 2007-07-31 16:28:02.875 212 23111.22 -96002.38 6562.07 88888.00 2007-07-31 16:28:03.000 212 23111.22 -96006.23 -148940.8088888.00 2007-07-31 16:28:03.125 212 23111.22 -95999.82 -148934.4088888.00 2007-07-31 16:28:03.250 212 23117.62 -96006.23 -148928.0088888.00 2007-07-31 16:28:03.375 212 23124.03 -96012.62 -148921.6088888.00 2007-07-31 16:28:03.500 212 23130.42 -96006.23 -148934.4088888.00 2007-07-31 16:28:03.625 212 23124.03 -95999.82 -148928.0088888.00 2007-07-31 16:28:03.750 212 23117.62 -96006.23 -148921.6088888.00 2007-07-31 16:28:03.875 212 23111.22 -96001.98 6562.07 88888.00 2007-07-31 16:28:04.000 212 23111.22 -96012.62 -148934.4088888.00 2007-07-31 16:28:04.125 212 23117.62 -96012.62 -148960.0088888.00 2007-07-31 16:28:04.250 212 23124.03 -96012.62 -148953.6088888.00 2007-07-31 16:28:04.375 212 23117.62 -96012.62 -148953.6088888.00 2007-07-31 16:28:04.500 212 23111.22 -96006.23 -148940.8088888.00 2007-07-31 16:28:04.625 212 23111.22 -95999.82 -148953.6088888.00 2007-07-31 16:28:04.750 212 23117.62 -95999.82 -148953.6088888.00 2007-07-31 16:28:04.875 212 23117.62 -95989.60 6562.07 88888.00 2007-07-31 16:28:05.000 212 23098.42 -95999.82 -148953.6088888.00 2007-07-31 16:28:05.125 212 23098.42 -96012.62 -148979.2088888.00 2007-07-31 16:28:05.250 212 23092.03 -96012.62 -148966.4088888.00 2007-07-31 16:28:05.375 212 23098.42 -96019.02 -148960.0088888.00 2007-07-31 16:28:05.500 212 23092.03 -96012.62 -148960.0088888.00 2007-07-31 16:28:05.625 212 23092.03 -96012.62 -148947.2088888.00 2007-07-31 16:28:05.750 212 23111.22 -96006.23 -148947.2088888.00 2007-07-31 16:28:05.875 212 23117.62 -96001.93 6562.07 88888.00 2007-07-31 16:28:06.000 212 23117.62 -95999.82 -148928.0088888.00 2007-07-31 16:28:06.125 212 23117.62 -95999.82 -148915.2088888.00 2007-07-31 16:28:06.250 212 23104.83 -95999.82 -148902.4088888.00 2007-07-31 16:28:06.375 212 23117.62 -95999.82 -148928.0088888.00 2007-07-31 16:28:06.500 212 23111.22 -95999.82 -148960.0088888.00 2007-07-31 16:28:06.625 212 23104.83 -96006.23 -148960.0088888.00 2007-07-31 16:28:06.750 212 23111.22 -96006.23 -148960.0088888.00 2007-07-31 16:28:06.875 212 23104.83 -96002.00 6562.07 88888.00 2007-07-31 16:28:07.000 212 23111.22 -95999.82 -148966.4088888.00 2007-07-31 16:28:07.125 212 23111.22 -95999.82 -148953.6088888.00 2007-07-31 16:28:07.250 212 23111.22 -95993.43 -148940.8088888.00 2007-07-31 16:28:07.375 212 23124.03 -95993.43 -148953.6088888.00 2007-07-31 16:28:07.500 212 23130.42 -95999.82 -148966.4088888.00 2007-07-31 16:28:07.625 212 23130.42 -95993.43 -148953.6088888.00 2007-07-31 16:28:07.750 212 23136.83 -95993.43 -148960.0088888.00 2007-07-31 16:28:07.875 212 23136.83 -95989.20 6562.07 88888.00 2007-07-31 16:28:08.000 212 23111.22 -95993.43 -148979.2088888.00 2007-07-31 16:28:08.125 212 23117.62 -95999.82 -148972.8088888.00 2007-07-31 16:28:08.250 212 23111.22 -95999.82 -148972.8088888.00 2007-07-31 16:28:08.375 212 23111.22 -96012.62 -148966.4088888.00 2007-07-31 16:28:08.500 212 23117.62 -96006.23 -148947.2088888.00 2007-07-31 16:28:08.625 212 23130.42 -95993.43 -148947.2088888.00 2007-07-31 16:28:08.750 212 23130.42 -95993.43 -148953.6088888.00 2007-07-31 16:28:08.875 212 23124.03 -95989.48 6562.07 88888.00 2007-07-31 16:28:09.000 212 23117.62 -95987.02 -148947.2088888.00 2007-07-31 16:28:09.125 212 23136.83 -95993.43 -148960.0088888.00 2007-07-31 16:28:09.250 212 23130.42 -95999.82 -148966.4088888.00 2007-07-31 16:28:09.375 212 23130.42 -95999.82 -148985.6088888.00 2007-07-31 16:28:09.500 212 23124.03 -95999.82 -148985.6088888.00 2007-07-31 16:28:09.625 212 23117.62 -96006.23 -148992.0088888.00 2007-07-31 16:28:09.750 212 23124.03 -96006.23 -148985.6088888.00 2007-07-31 16:28:09.875 212 23130.42 -95995.85 6562.07 88888.00 2007-07-31 16:28:10.000 212 23124.03 -95999.82 -148953.6088888.00 2007-07-31 16:28:10.125 212 23124.03 -95999.82 -148966.4088888.00 2007-07-31 16:28:10.250 212 23111.22 -95999.82 -148972.8088888.00 2007-07-31 16:28:10.375 212 23130.42 -95987.02 -148992.0088888.00 2007-07-31 16:28:10.500 212 23136.83 -95987.02 -149004.8088888.00 2007-07-31 16:28:10.625 212 23124.03 -95999.82 -148992.0088888.00 2007-07-31 16:28:10.750 212 23124.03 -95999.82 -148972.8088888.00 2007-07-31 16:28:10.875 212 23136.83 -95995.27 6562.07 88888.00 2007-07-31 16:28:11.000 212 23143.22 -96006.23 -148972.8088888.00 2007-07-31 16:28:11.125 212 23124.03 -95999.82 -148979.2088888.00 2007-07-31 16:28:11.250 212 23111.22 -96012.62 -148972.8088888.00 2007-07-31 16:28:11.375 212 23124.03 -96006.23 -148966.4088888.00 2007-07-31 16:28:11.500 212 23104.83 -96012.62 -148979.2088888.00 2007-07-31 16:28:11.625 212 23104.83 -96019.02 -148972.8088888.00 2007-07-31 16:28:11.750 212 23117.62 -96006.23 -148960.0088888.00 2007-07-31 16:28:11.875 212 23111.22 -96009.02 6562.07 88888.00 2007-07-31 16:28:12.000 212 23098.42 -96012.62 -148985.6088888.00 2007-07-31 16:28:12.125 212 23092.03 -96012.62 -148985.6088888.00 2007-07-31 16:28:12.250 212 23092.03 -96006.23 -148972.8088888.00 2007-07-31 16:28:12.375 212 23111.22 -96006.23 -148979.2088888.00 2007-07-31 16:28:12.500 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:28:12.625 212 23130.42 -96006.23 -148979.2088888.00 2007-07-31 16:28:12.750 212 23111.22 -96012.62 -148985.6088888.00 2007-07-31 16:28:12.875 212 23104.83 -96008.73 6562.07 88888.00 2007-07-31 16:28:13.000 212 23117.62 -96012.62 -148934.4088888.00 2007-07-31 16:28:13.125 212 23124.03 -96012.62 -148953.6088888.00 2007-07-31 16:28:13.250 212 23104.83 -96012.62 -148953.6088888.00 2007-07-31 16:28:13.375 212 23111.22 -96006.23 -148953.6088888.00 2007-07-31 16:28:13.500 212 23130.42 -96012.62 -148953.6088888.00 2007-07-31 16:28:13.625 212 23130.42 -96006.23 -148960.0088888.00 2007-07-31 16:28:13.750 212 23124.03 -96006.23 -148947.2088888.00 2007-07-31 16:28:13.875 212 23124.03 -95995.23 6562.07 88888.00 2007-07-31 16:28:14.000 212 23143.22 -95993.43 -148934.4088888.00 2007-07-31 16:28:14.125 212 23143.22 -95993.43 -148953.6088888.00 2007-07-31 16:28:14.250 212 23124.03 -96006.23 -148947.2088888.00 2007-07-31 16:28:14.375 212 23111.22 -96012.62 -148940.8088888.00 2007-07-31 16:28:14.500 212 23117.62 -96006.23 -148934.4088888.00 2007-07-31 16:28:14.625 212 23130.42 -95999.82 -148934.4088888.00 2007-07-31 16:28:14.750 212 23143.22 -96006.23 -148960.0088888.00 2007-07-31 16:28:14.875 212 23124.03 -96002.55 6562.07 88888.00 2007-07-31 16:28:15.000 212 23104.83 -96025.43 -148960.0088888.00 2007-07-31 16:28:15.125 212 23117.62 -96019.02 -148972.8088888.00 2007-07-31 16:28:15.250 212 23124.03 -96012.62 -148947.2088888.00 2007-07-31 16:28:15.375 212 23136.83 -96006.23 -148940.8088888.00 2007-07-31 16:28:15.500 212 23130.42 -96006.23 -148953.6088888.00 2007-07-31 16:28:15.625 212 23117.62 -96012.62 -148992.0088888.00 2007-07-31 16:28:15.750 212 23117.62 -96019.02 -149011.2088888.00 2007-07-31 16:28:15.875 212 23117.62 -96001.95 6562.07 88888.00 2007-07-31 16:28:16.000 212 23136.83 -96006.23 -148960.0088888.00 2007-07-31 16:28:16.125 212 23111.22 -96006.23 -148985.6088888.00 2007-07-31 16:28:16.250 212 23092.03 -96006.23 -148985.6088888.00 2007-07-31 16:28:16.375 212 23104.83 -96006.23 -148960.0088888.00 2007-07-31 16:28:16.500 212 23124.03 -96006.23 -148947.2088888.00 2007-07-31 16:28:16.625 212 23117.62 -95999.82 -148940.8088888.00 2007-07-31 16:28:16.750 212 23117.62 -95999.82 -148947.2088888.00 2007-07-31 16:28:16.875 212 23117.62 -95995.48 6562.07 88888.00 2007-07-31 16:28:17.000 212 23124.03 -96006.23 -148934.4088888.00 2007-07-31 16:28:17.125 212 23130.42 -96012.62 -148953.6088888.00 2007-07-31 16:28:17.250 212 23098.42 -96006.23 -148972.8088888.00 2007-07-31 16:28:17.375 212 23098.42 -96012.62 -148972.8088888.00 2007-07-31 16:28:17.500 212 23098.42 -96019.02 -148953.6088888.00 2007-07-31 16:28:17.625 212 23117.62 -96012.62 -148953.6088888.00 2007-07-31 16:28:17.750 212 23111.22 -96019.02 -148960.0088888.00 2007-07-31 16:28:17.875 212 23104.83 -96014.52 6562.07 88888.00 2007-07-31 16:28:18.000 212 23092.03 -96031.82 -148947.2088888.00 2007-07-31 16:28:18.125 212 23111.22 -96019.02 -148953.6088888.00 2007-07-31 16:28:18.250 212 23117.62 -96019.02 -148960.0088888.00 2007-07-31 16:28:18.375 212 23117.62 -96012.62 -148972.8088888.00 2007-07-31 16:28:18.500 212 23111.22 -96025.43 -148972.8088888.00 2007-07-31 16:28:18.625 212 23117.62 -96025.43 -148972.8088888.00 2007-07-31 16:28:18.750 212 23104.83 -96019.02 -148979.2088888.00 2007-07-31 16:28:18.875 212 23104.83 -96008.50 6562.07 88888.00 2007-07-31 16:28:19.000 212 23124.03 -96012.62 -148985.6088888.00 2007-07-31 16:28:19.125 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:28:19.250 212 23124.03 -96006.23 -148947.2088888.00 2007-07-31 16:28:19.375 212 23124.03 -96006.23 -148966.4088888.00 2007-07-31 16:28:19.500 212 23124.03 -96006.23 -148966.4088888.00 2007-07-31 16:28:19.625 212 23124.03 -95999.82 -148960.0088888.00 2007-07-31 16:28:19.750 212 23117.62 -95999.82 -148966.4088888.00 2007-07-31 16:28:19.875 212 23111.22 -96002.02 6562.07 88888.00 2007-07-31 16:28:20.000 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:28:20.125 212 23124.03 -95999.82 -148966.4088888.00 2007-07-31 16:28:20.250 212 23143.22 -95999.82 -148972.8088888.00 2007-07-31 16:28:20.375 212 23136.83 -96006.23 -148985.6088888.00 2007-07-31 16:28:20.500 212 23130.42 -95999.82 -148985.6088888.00 2007-07-31 16:28:20.625 212 23130.42 -95999.82 -148979.2088888.00 2007-07-31 16:28:20.750 212 23136.83 -95993.43 -148966.4088888.00 2007-07-31 16:28:20.875 212 23130.42 -95989.90 6562.07 88888.00 2007-07-31 16:28:21.000 212 23111.22 -96006.23 -148979.2088888.00 2007-07-31 16:28:21.125 212 23117.62 -95999.82 -148985.6088888.00 2007-07-31 16:28:21.250 212 23143.22 -95999.82 -148998.4088888.00 2007-07-31 16:28:21.375 212 23143.22 -96006.23 -148985.6088888.00 2007-07-31 16:28:21.500 212 23124.03 -96006.23 -148966.4088888.00 2007-07-31 16:28:21.625 212 23124.03 -95999.82 -148953.6088888.00 2007-07-31 16:28:21.750 212 23117.62 -95993.43 -148972.8088888.00 2007-07-31 16:28:21.875 212 23111.22 -95995.32 6562.07 88888.00 2007-07-31 16:28:22.000 212 23111.22 -96006.23 -148972.8088888.00 2007-07-31 16:28:22.125 212 23117.62 -95999.82 -148985.6088888.00 2007-07-31 16:28:22.250 212 23104.83 -96006.23 -148966.4088888.00 2007-07-31 16:28:22.375 212 23117.62 -96012.62 -148960.0088888.00 2007-07-31 16:28:22.500 212 23117.62 -96006.23 -148966.4088888.00 2007-07-31 16:28:22.625 212 23130.42 -96006.23 -148966.4088888.00 2007-07-31 16:28:22.750 212 23136.83 -96006.23 -148966.4088888.00 2007-07-31 16:28:22.875 212 23130.42 -96008.73 6562.07 88888.00 2007-07-31 16:28:23.000 212 23117.62 -96019.02 -148953.6088888.00 2007-07-31 16:28:23.125 212 23117.62 -96006.23 -148953.6088888.00 2007-07-31 16:28:23.250 212 23124.03 -96012.62 -148953.6088888.00 2007-07-31 16:28:23.375 212 23130.42 -96019.02 -148960.0088888.00 2007-07-31 16:28:23.500 212 23117.62 -96012.62 -148966.4088888.00 2007-07-31 16:28:23.625 212 23117.62 -96006.23 -148953.6088888.00 2007-07-31 16:28:23.750 212 23124.03 -96012.62 -148966.4088888.00 2007-07-31 16:28:23.875 212 23130.42 -96001.90 6562.07 88888.00 2007-07-31 16:28:24.000 212 23117.62 -96019.02 -148966.4088888.00 2007-07-31 16:28:24.125 212 23130.42 -96006.23 -148972.8088888.00 2007-07-31 16:28:24.250 212 23124.03 -96012.62 -148998.4088888.00 2007-07-31 16:28:24.375 212 23124.03 -96006.23 -148998.4088888.00 2007-07-31 16:28:24.500 212 23130.42 -95999.82 -148972.8088888.00 2007-07-31 16:28:24.625 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:28:24.750 212 23117.62 -96006.23 -148979.2088888.00 2007-07-31 16:28:24.875 212 23111.22 -96002.57 6562.07 88888.00 2007-07-31 16:28:25.000 212 23117.62 -96012.62 -148979.2088888.00 2007-07-31 16:28:25.125 212 23111.22 -96012.62 -148985.6088888.00 2007-07-31 16:28:25.250 212 23111.22 -96012.62 -148992.0088888.00 2007-07-31 16:28:25.375 212 23111.22 -96019.02 -148998.4088888.00 2007-07-31 16:28:25.500 212 23130.42 -96012.62 -148985.6088888.00 2007-07-31 16:28:25.625 212 23130.42 -96012.62 -148985.6088888.00 2007-07-31 16:28:25.750 212 23136.83 -96006.23 -148998.4088888.00 2007-07-31 16:28:25.875 212 23149.62 -95995.95 6562.07 88888.00 2007-07-31 16:28:26.000 212 23143.22 -96006.23 -148985.6088888.00 2007-07-31 16:28:26.125 212 23130.42 -96006.23 -149011.2088888.00 2007-07-31 16:28:26.250 212 23104.83 -95999.82 -148992.0088888.00 2007-07-31 16:28:26.375 212 23130.42 -95999.82 -148972.8088888.00 2007-07-31 16:28:26.500 212 23136.83 -95999.82 -148972.8088888.00 2007-07-31 16:28:26.625 212 23124.03 -96006.23 -148992.0088888.00 2007-07-31 16:28:26.750 212 23117.62 -96012.62 -148992.0088888.00 2007-07-31 16:28:26.875 212 23124.03 -95995.52 6562.07 88888.00 2007-07-31 16:28:27.000 212 23143.22 -95999.82 -148972.8088888.00 2007-07-31 16:28:27.125 212 23136.83 -96006.23 -148985.6088888.00 2007-07-31 16:28:27.250 212 23124.03 -96006.23 -148972.8088888.00 2007-07-31 16:28:27.375 212 23130.42 -95999.82 -148979.2088888.00 2007-07-31 16:28:27.500 212 23136.83 -95999.82 -148998.4088888.00 2007-07-31 16:28:27.625 212 23143.22 -95999.82 -149024.0088888.00 2007-07-31 16:28:27.750 212 23136.83 -96006.23 -149036.8088888.00 2007-07-31 16:28:27.875 212 23117.62 -96009.02 6562.07 88888.00 2007-07-31 16:28:28.000 212 23130.42 -96019.02 -148979.2088888.00 2007-07-31 16:28:28.125 212 23136.83 -95999.82 -148985.6088888.00 2007-07-31 16:28:28.250 212 23136.83 -96006.23 -148992.0088888.00 2007-07-31 16:28:28.375 212 23124.03 -96012.62 -148998.4088888.00 2007-07-31 16:28:28.500 212 23124.03 -96012.62 -148992.0088888.00 2007-07-31 16:28:28.625 212 23117.62 -96006.23 -148998.4088888.00 2007-07-31 16:28:28.750 212 23111.22 -96012.62 -148992.0088888.00 2007-07-31 16:28:28.875 212 23124.03 -96009.60 6562.07 88888.00 2007-07-31 16:28:29.000 212 23130.42 -96012.62 -148979.2088888.00 2007-07-31 16:28:29.125 212 23130.42 -96012.62 -148985.6088888.00 2007-07-31 16:28:29.250 212 23143.22 -96006.23 -148998.4088888.00 2007-07-31 16:28:29.375 212 23136.83 -96006.23 -149030.4088888.00 2007-07-31 16:28:29.500 212 23117.62 -96019.02 -149030.4088888.00 2007-07-31 16:28:29.625 212 23104.83 -96012.62 -149011.2088888.00 2007-07-31 16:28:29.750 212 23130.42 -96006.23 -148998.4088888.00 2007-07-31 16:28:29.875 212 23124.03 -96008.27 6562.07 88888.00 2007-07-31 16:28:30.000 212 23104.83 -96019.02 -148985.6088888.00 2007-07-31 16:28:30.125 212 23111.22 -96019.02 -149011.2088888.00 2007-07-31 16:28:30.250 212 23111.22 -96006.23 -149011.2088888.00 2007-07-31 16:28:30.375 212 23111.22 -96006.23 -148998.4088888.00 2007-07-31 16:28:30.500 212 23117.62 -96006.23 -148985.6088888.00 2007-07-31 16:28:30.625 212 23111.22 -96006.23 -148985.6088888.00 2007-07-31 16:28:30.750 212 23124.03 -95999.82 -148992.0088888.00 2007-07-31 16:28:30.875 212 23136.83 -96003.20 6562.07 88888.00 2007-07-31 16:28:31.000 212 23117.62 -96012.62 -148979.2088888.00 2007-07-31 16:28:31.125 212 23117.62 -95999.82 -148979.2088888.00 2007-07-31 16:28:31.250 212 23130.42 -95993.43 -148985.6088888.00 2007-07-31 16:28:31.375 212 23136.83 -95993.43 -148992.0088888.00 2007-07-31 16:28:31.500 212 23136.83 -95999.82 -148979.2088888.00 2007-07-31 16:28:31.625 212 23130.42 -95999.82 -148972.8088888.00 2007-07-31 16:28:31.750 212 23136.83 -95993.43 -148966.4088888.00 2007-07-31 16:28:31.875 212 23136.83 -95989.77 6562.07 88888.00 2007-07-31 16:28:32.000 212 23124.03 -96006.23 -148998.4088888.00 2007-07-31 16:28:32.125 212 23117.62 -96012.62 -149004.8088888.00 2007-07-31 16:28:32.250 212 23117.62 -95999.82 -148985.6088888.00 2007-07-31 16:28:32.375 212 23130.42 -96006.23 -148979.2088888.00 2007-07-31 16:28:32.500 212 23136.83 -96006.23 -148992.0088888.00 2007-07-31 16:28:32.625 212 23130.42 -95999.82 -149004.8088888.00 2007-07-31 16:28:32.750 212 23124.03 -96006.23 -148992.0088888.00 2007-07-31 16:28:32.875 212 23124.03 -95990.05 6562.07 88888.00 2007-07-31 16:28:33.000 212 23117.62 -95999.82 -148992.0088888.00 2007-07-31 16:28:33.125 212 23124.03 -96006.23 -148998.4088888.00 2007-07-31 16:28:33.250 212 23143.22 -95999.82 -148979.2088888.00 2007-07-31 16:28:33.375 212 23149.62 -95993.43 -148985.6088888.00 2007-07-31 16:28:33.500 212 23136.83 -95993.43 -148985.6088888.00 2007-07-31 16:28:33.625 212 23124.03 -96006.23 -148998.4088888.00 2007-07-31 16:28:33.750 212 23117.62 -96012.62 -148998.4088888.00 2007-07-31 16:28:33.875 212 23117.62 -96003.20 6562.07 88888.00 2007-07-31 16:28:34.000 212 23111.22 -96012.62 -149004.8088888.00 2007-07-31 16:28:34.125 212 23104.83 -96012.62 -149011.2088888.00 2007-07-31 16:28:34.250 212 23104.83 -96012.62 -149011.2088888.00 2007-07-31 16:28:34.375 212 23104.83 -96006.23 -148998.4088888.00 2007-07-31 16:28:34.500 212 23111.22 -95999.82 -148985.6088888.00 2007-07-31 16:28:34.625 212 23117.62 -95999.82 -148972.8088888.00 2007-07-31 16:28:34.750 212 23130.42 -95999.82 -148979.2088888.00 2007-07-31 16:28:34.875 212 23130.42 -96002.70 6562.07 88888.00 2007-07-31 16:28:35.000 212 23143.22 -95999.82 -148979.2088888.00 2007-07-31 16:28:35.125 212 23143.22 -95999.82 -148979.2088888.00 2007-07-31 16:28:35.250 212 23117.62 -96006.23 -148992.0088888.00 2007-07-31 16:28:35.375 212 23117.62 -96012.62 -148998.4088888.00 2007-07-31 16:28:35.500 212 23111.22 -96019.02 -148979.2088888.00 2007-07-31 16:28:35.625 212 23117.62 -96019.02 -148972.8088888.00 2007-07-31 16:28:35.750 212 23117.62 -96006.23 -148998.4088888.00 2007-07-31 16:28:35.875 212 23111.22 -96002.43 6562.07 88888.00 2007-07-31 16:28:36.000 212 23104.83 -96006.23 -148979.2088888.00 2007-07-31 16:28:36.125 212 23104.83 -96012.62 -148979.2088888.00 2007-07-31 16:28:36.250 212 23104.83 -96006.23 -148960.0088888.00 2007-07-31 16:28:36.375 212 23111.22 -95993.43 -148972.8088888.00 2007-07-31 16:28:36.500 212 23111.22 -95999.82 -148998.4088888.00 2007-07-31 16:28:36.625 212 23098.42 -96012.62 -149004.8088888.00 2007-07-31 16:28:36.750 212 23111.22 -96012.62 -148992.0088888.00 2007-07-31 16:28:36.875 212 23111.22 -95996.55 6562.07 88888.00 2007-07-31 16:28:37.000 212 23098.42 -96006.23 -148998.4088888.00 2007-07-31 16:28:37.125 212 23111.22 -95999.82 -148979.2088888.00 2007-07-31 16:28:37.250 212 23124.03 -95993.43 -148985.6088888.00 2007-07-31 16:28:37.375 212 23124.03 -95993.43 -148992.0088888.00 2007-07-31 16:28:37.500 212 23136.83 -95987.02 -149024.0088888.00 2007-07-31 16:28:37.625 212 23124.03 -95993.43 -149017.6088888.00 2007-07-31 16:28:37.750 212 23117.62 -95993.43 -148998.4088888.00 2007-07-31 16:28:37.875 212 23124.03 -95983.65 6562.07 88888.00 2007-07-31 16:28:38.000 212 23130.42 -95987.02 -149004.8088888.00 2007-07-31 16:28:38.125 212 23130.42 -95987.02 -149004.8088888.00 2007-07-31 16:28:38.250 212 23117.62 -95993.43 -149004.8088888.00 2007-07-31 16:28:38.375 212 23111.22 -95993.43 -149017.6088888.00 2007-07-31 16:28:38.500 212 23117.62 -95999.82 -149017.6088888.00 2007-07-31 16:28:38.625 212 23124.03 -95993.43 -149024.0088888.00 2007-07-31 16:28:38.750 212 23117.62 -95999.82 -149036.8088888.00 2007-07-31 16:28:38.875 212 23111.22 -95996.02 6562.07 88888.00 2007-07-31 16:28:39.000 212 23111.22 -95987.02 -149036.8088888.00 2007-07-31 16:28:39.125 212 23111.22 -95993.43 -149024.0088888.00 2007-07-31 16:28:39.250 212 23124.03 -95993.43 -149024.0088888.00 2007-07-31 16:28:39.375 212 23136.83 -95987.02 -149030.4088888.00 2007-07-31 16:28:39.500 212 23130.42 -95980.62 -149036.8088888.00 2007-07-31 16:28:39.625 212 23124.03 -95987.02 -149024.0088888.00 2007-07-31 16:28:39.750 212 23124.03 -95993.43 -149030.4088888.00 2007-07-31 16:28:39.875 212 23117.62 -96002.70 6562.07 88888.00 2007-07-31 16:28:40.000 212 23111.22 -96006.23 -149024.0088888.00 2007-07-31 16:28:40.125 212 23124.03 -95999.82 -149024.0088888.00 2007-07-31 16:28:40.250 212 23117.62 -95999.82 -149043.2088888.00 2007-07-31 16:28:40.375 212 23104.83 -95999.82 -149056.0088888.00 2007-07-31 16:28:40.500 212 23104.83 -95999.82 -149043.2088888.00 2007-07-31 16:28:40.625 212 23124.03 -95993.43 -149043.2088888.00 2007-07-31 16:28:40.750 212 23130.42 -95993.43 -149036.8088888.00 2007-07-31 16:28:40.875 212 23117.62 -95990.23 6562.07 88888.00 2007-07-31 16:28:41.000 212 23111.22 -95993.43 -149043.2088888.00 2007-07-31 16:28:41.125 212 23104.83 -95987.02 -149017.6088888.00 2007-07-31 16:28:41.250 212 23104.83 -95993.43 -149024.0088888.00 2007-07-31 16:28:41.375 212 23111.22 -96006.23 -149036.8088888.00 2007-07-31 16:28:41.500 212 23104.83 -95999.82 -149056.0088888.00 2007-07-31 16:28:41.625 212 23111.22 -95999.82 -149068.8088888.00 2007-07-31 16:28:41.750 212 23111.22 -95993.43 -149068.8088888.00 2007-07-31 16:28:41.875 212 23111.22 -95990.40 6562.07 88888.00 2007-07-31 16:28:42.000 212 23111.22 -95993.43 -149049.6088888.00 2007-07-31 16:28:42.125 212 23104.83 -95993.43 -149056.0088888.00 2007-07-31 16:28:42.250 212 23104.83 -95987.02 -149049.6088888.00 2007-07-31 16:28:42.375 212 23104.83 -95999.82 -149049.6088888.00 2007-07-31 16:28:42.500 212 23104.83 -95999.82 -149036.8088888.00 2007-07-31 16:28:42.625 212 23111.22 -95987.02 -149036.8088888.00 2007-07-31 16:28:42.750 212 23104.83 -95999.82 -149043.2088888.00 2007-07-31 16:28:42.875 212 23092.03 -96002.45 6562.07 88888.00 2007-07-31 16:28:43.000 212 23098.42 -96006.23 -149030.4088888.00 2007-07-31 16:28:43.125 212 23104.83 -96006.23 -149043.2088888.00 2007-07-31 16:28:43.250 212 23111.22 -95999.82 -149043.2088888.00 2007-07-31 16:28:43.375 212 23104.83 -95999.82 -149049.6088888.00 2007-07-31 16:28:43.500 212 23111.22 -95999.82 -149056.0088888.00 2007-07-31 16:28:43.625 212 23111.22 -95987.02 -149056.0088888.00 2007-07-31 16:28:43.750 212 23111.22 -95993.43 -149056.0088888.00 2007-07-31 16:28:43.875 212 23098.42 -95996.80 6562.07 88888.00 2007-07-31 16:28:44.000 212 23092.03 -96012.62 -149056.0088888.00 2007-07-31 16:28:44.125 212 23098.42 -96006.23 -149056.0088888.00 2007-07-31 16:28:44.250 212 23117.62 -95980.62 -149036.8088888.00 2007-07-31 16:28:44.375 212 23130.42 -95987.02 -149043.2088888.00 2007-07-31 16:28:44.500 212 23124.03 -95987.02 -149049.6088888.00 2007-07-31 16:28:44.625 212 23104.83 -95999.82 -149043.2088888.00 2007-07-31 16:28:44.750 212 23098.42 -96006.23 -149043.2088888.00 2007-07-31 16:28:44.875 212 23104.83 -96009.45 6562.07 88888.00 2007-07-31 16:28:45.000 212 23104.83 -95999.82 -149043.2088888.00 2007-07-31 16:28:45.125 212 23098.42 -95999.82 -149068.8088888.00 2007-07-31 16:28:45.250 212 23085.62 -95999.82 -149049.6088888.00 2007-07-31 16:28:45.375 212 23104.83 -95993.43 -149017.6088888.00 2007-07-31 16:28:45.500 212 23104.83 -95999.82 -149024.0088888.00 2007-07-31 16:28:45.625 212 23098.42 -96006.23 -149036.8088888.00 2007-07-31 16:28:45.750 212 23098.42 -95993.43 -149049.6088888.00 2007-07-31 16:28:45.875 212 23104.83 -95990.30 6562.07 88888.00 2007-07-31 16:28:46.000 212 23117.62 -95993.43 -149036.8088888.00 2007-07-31 16:28:46.125 212 23104.83 -95987.02 -149068.8088888.00 2007-07-31 16:28:46.250 212 23092.03 -95993.43 -149062.4088888.00 2007-07-31 16:28:46.375 212 23092.03 -95999.82 -149068.8088888.00 2007-07-31 16:28:46.500 212 23085.62 -95999.82 -149056.0088888.00 2007-07-31 16:28:46.625 212 23104.83 -95993.43 -149062.4088888.00 2007-07-31 16:28:46.750 212 23117.62 -95993.43 -149068.8088888.00 2007-07-31 16:28:46.875 212 23111.22 -95989.95 6562.07 88888.00 2007-07-31 16:28:47.000 212 23098.42 -95999.82 -149043.2088888.00 2007-07-31 16:28:47.125 212 23111.22 -95999.82 -149056.0088888.00 2007-07-31 16:28:47.250 212 23111.22 -95987.02 -149056.0088888.00 2007-07-31 16:28:47.375 212 23117.62 -95993.43 -149056.0088888.00 2007-07-31 16:28:47.500 212 23104.83 -95993.43 -149062.4088888.00 2007-07-31 16:28:47.625 212 23092.03 -95999.82 -149062.4088888.00 2007-07-31 16:28:47.750 212 23098.42 -95993.43 -149056.0088888.00 2007-07-31 16:28:47.875 212 23104.83 -95996.60 6562.07 88888.00 2007-07-31 16:28:48.000 212 23098.42 -96006.23 -149049.6088888.00 2007-07-31 16:28:48.125 212 23098.42 -95993.43 -149062.4088888.00 2007-07-31 16:28:48.250 212 23098.42 -95999.82 -149049.6088888.00 2007-07-31 16:28:48.375 212 23104.83 -95999.82 -149056.0088888.00 2007-07-31 16:28:48.500 212 23104.83 -95999.82 -149049.6088888.00 2007-07-31 16:28:48.625 212 23104.83 -95993.43 -149049.6088888.00 2007-07-31 16:28:48.750 212 23104.83 -95993.43 -149062.4088888.00 2007-07-31 16:28:48.875 212 23111.22 -95996.65 6562.07 88888.00 2007-07-31 16:28:49.000 212 23104.83 -95999.82 -149056.0088888.00 2007-07-31 16:28:49.125 212 23098.42 -95993.43 -149068.8088888.00 2007-07-31 16:28:49.250 212 23111.22 -95993.43 -149062.4088888.00 2007-07-31 16:28:49.375 212 23111.22 -95993.43 -149062.4088888.00 2007-07-31 16:28:49.500 212 23098.42 -95993.43 -149043.2088888.00 2007-07-31 16:28:49.625 212 23104.83 -95993.43 -149036.8088888.00 2007-07-31 16:28:49.750 212 23117.62 -95999.82 -149049.6088888.00 2007-07-31 16:28:49.875 212 23130.42 -96000.02 6562.07 88888.00 2007-07-31 16:28:50.000 212 23124.03 -96006.23 -149062.4088888.00 2007-07-31 16:28:50.125 212 23104.83 -95999.82 -149075.2088888.00 2007-07-31 16:28:50.250 212 23104.83 -95999.82 -149056.0088888.00 2007-07-31 16:28:50.375 212 23111.22 -95999.82 -149036.8088888.00 2007-07-31 16:28:50.500 212 23117.62 -95999.82 -149036.8088888.00 2007-07-31 16:28:50.625 212 23124.03 -95987.02 -149049.6088888.00 2007-07-31 16:28:50.750 212 23111.22 -95993.43 -149062.4088888.00 2007-07-31 16:28:50.875 212 23098.42 -96002.85 6562.07 88888.00 2007-07-31 16:28:51.000 212 23111.22 -96006.23 -149049.6088888.00 2007-07-31 16:28:51.125 212 23111.22 -95993.43 -149043.2088888.00 2007-07-31 16:28:51.250 212 23117.62 -95980.62 -149049.6088888.00 2007-07-31 16:28:51.375 212 23124.03 -95993.43 -149075.2088888.00 2007-07-31 16:28:51.500 212 23111.22 -95999.82 -149068.8088888.00 2007-07-31 16:28:51.625 212 23124.03 -95999.82 -149043.2088888.00 2007-07-31 16:28:51.750 212 23130.42 -95987.02 -149056.0088888.00 2007-07-31 16:28:51.875 212 23111.22 -95983.85 6562.07 88888.00 2007-07-31 16:28:52.000 212 23104.83 -96006.23 -149088.0088888.00 2007-07-31 16:28:52.125 212 23104.83 -95993.43 -149088.0088888.00 2007-07-31 16:28:52.250 212 23117.62 -95987.02 -149081.6088888.00 2007-07-31 16:28:52.375 212 23130.42 -95993.43 -149062.4088888.00 2007-07-31 16:28:52.500 212 23130.42 -95987.02 -149056.0088888.00 2007-07-31 16:28:52.625 212 23130.42 -95993.43 -149062.4088888.00 2007-07-31 16:28:52.750 212 23124.03 -95993.43 -149068.8088888.00 2007-07-31 16:28:52.875 212 23124.03 -95990.23 6562.07 88888.00 2007-07-31 16:28:53.000 212 23124.03 -95987.02 -149075.2088888.00 2007-07-31 16:28:53.125 212 23117.62 -95987.02 -149081.6088888.00 2007-07-31 16:28:53.250 212 23111.22 -95999.82 -149081.6088888.00 2007-07-31 16:28:53.375 212 23104.83 -96012.62 -149081.6088888.00 2007-07-31 16:28:53.500 212 23104.83 -96012.62 -149068.8088888.00 2007-07-31 16:28:53.625 212 23104.83 -95993.43 -149062.4088888.00 2007-07-31 16:28:53.750 212 23104.83 -95993.43 -149081.6088888.00 2007-07-31 16:28:53.875 212 23111.22 -96003.18 6562.07 88888.00 2007-07-31 16:28:54.000 212 23111.22 -96012.62 -149088.0088888.00 2007-07-31 16:28:54.125 212 23104.83 -95999.82 -149088.0088888.00 2007-07-31 16:28:54.250 212 23117.62 -95999.82 -149075.2088888.00 2007-07-31 16:28:54.375 212 23117.62 -96006.23 -149062.4088888.00 2007-07-31 16:28:54.500 212 23111.22 -96012.62 -149068.8088888.00 2007-07-31 16:28:54.625 212 23104.83 -96006.23 -149075.2088888.00 2007-07-31 16:28:54.750 212 23104.83 -96006.23 -149062.4088888.00 2007-07-31 16:28:54.875 212 23111.22 -95996.65 6562.07 88888.00 2007-07-31 16:28:55.000 212 23111.22 -95999.82 -149049.6088888.00 2007-07-31 16:28:55.125 212 23111.22 -95999.82 -149068.8088888.00 2007-07-31 16:28:55.250 212 23117.62 -95987.02 -149075.2088888.00 2007-07-31 16:28:55.375 212 23104.83 -95999.82 -149088.0088888.00 2007-07-31 16:28:55.500 212 23111.22 -95987.02 -149094.4088888.00 2007-07-31 16:28:55.625 212 23130.42 -95987.02 -149094.4088888.00 2007-07-31 16:28:55.750 212 23136.83 -95987.02 -149068.8088888.00 2007-07-31 16:28:55.875 212 23111.22 -95983.68 6562.07 88888.00 2007-07-31 16:28:56.000 212 23111.22 -95999.82 -149094.4088888.00 2007-07-31 16:28:56.125 212 23124.03 -95999.82 -149088.0088888.00 2007-07-31 16:28:56.250 212 23124.03 -95993.43 -149049.6088888.00 2007-07-31 16:28:56.375 212 23124.03 -95993.43 -149056.0088888.00 2007-07-31 16:28:56.500 212 23117.62 -95993.43 -149094.4088888.00 2007-07-31 16:28:56.625 212 23124.03 -95999.82 -149100.8088888.00 2007-07-31 16:28:56.750 212 23124.03 -95993.43 -149100.8088888.00 2007-07-31 16:28:56.875 212 23117.62 -95990.77 6562.07 88888.00 2007-07-31 16:28:57.000 212 23111.22 -95999.82 -149081.6088888.00 2007-07-31 16:28:57.125 212 23111.22 -95987.02 -149088.0088888.00 2007-07-31 16:28:57.250 212 23111.22 -95987.02 -149088.0088888.00 2007-07-31 16:28:57.375 212 23117.62 -95999.82 -149081.6088888.00 2007-07-31 16:28:57.500 212 23117.62 -95999.82 -149081.6088888.00 2007-07-31 16:28:57.625 212 23124.03 -95999.82 -149088.0088888.00 2007-07-31 16:28:57.750 212 23130.42 -95999.82 -149081.6088888.00 2007-07-31 16:28:57.875 212 23130.42 -96003.27 6562.07 88888.00 2007-07-31 16:28:58.000 212 23130.42 -96006.23 -149094.4088888.00 2007-07-31 16:28:58.125 212 23117.62 -96006.23 -149100.8088888.00 2007-07-31 16:28:58.250 212 23124.03 -95999.82 -149075.2088888.00 2007-07-31 16:28:58.375 212 23124.03 -95999.82 -149068.8088888.00 2007-07-31 16:28:58.500 212 23130.42 -95999.82 -149081.6088888.00 2007-07-31 16:28:58.625 212 23117.62 -96006.23 -149088.0088888.00 2007-07-31 16:28:58.750 212 23111.22 -96006.23 -149081.6088888.00 2007-07-31 16:28:58.875 212 23117.62 -96002.55 6562.07 88888.00 2007-07-31 16:28:59.000 212 23117.62 -96006.23 -149075.2088888.00 2007-07-31 16:28:59.125 212 23111.22 -96006.23 -149088.0088888.00 2007-07-31 16:28:59.250 212 23111.22 -95999.82 -149094.4088888.00 2007-07-31 16:28:59.375 212 23104.83 -96006.23 -149100.8088888.00 2007-07-31 16:28:59.500 212 23104.83 -96006.23 -149094.4088888.00 2007-07-31 16:28:59.625 212 23104.83 -95999.82 -149107.2088888.00 2007-07-31 16:28:59.750 212 23104.83 -95999.82 -149126.4088888.00 2007-07-31 16:28:59.875 212 23111.22 -96003.15 6562.07 88888.00 2007-07-31 16:29:00.000 212 23104.83 -95999.82 -149132.8088888.00 2007-07-31 16:29:00.125 212 23098.42 -95999.82 -149139.2088888.00 2007-07-31 16:29:00.250 212 23098.42 -95993.43 -149120.0088888.00 2007-07-31 16:29:00.375 212 23111.22 -95999.82 -149126.4088888.00 2007-07-31 16:29:00.500 212 23111.22 -95993.43 -149126.4088888.00 2007-07-31 16:29:00.625 212 23111.22 -95999.82 -149107.2088888.00 2007-07-31 16:29:00.750 212 23104.83 -95999.82 -149113.6088888.00 2007-07-31 16:29:00.875 212 23111.22 -96003.38 6562.07 88888.00 2007-07-31 16:29:01.000 212 23117.62 -95999.82 -149107.2088888.00 2007-07-31 16:29:01.125 212 23111.22 -96006.23 -149107.2088888.00 2007-07-31 16:29:01.250 212 23117.62 -95993.43 -149100.8088888.00 2007-07-31 16:29:01.375 212 23124.03 -95987.02 -149113.6088888.00 2007-07-31 16:29:01.500 212 23111.22 -95993.43 -149113.6088888.00 2007-07-31 16:29:01.625 212 23117.62 -95999.82 -149132.8088888.00 2007-07-31 16:29:01.750 212 23111.22 -95993.43 -149139.2088888.00 2007-07-31 16:29:01.875 212 23117.62 -95990.60 6562.07 88888.00 2007-07-31 16:29:02.000 212 23124.03 -95999.82 -149113.6088888.00 2007-07-31 16:29:02.125 212 23111.22 -95993.43 -149126.4088888.00 2007-07-31 16:29:02.250 212 23117.62 -95987.02 -149139.2088888.00 2007-07-31 16:29:02.375 212 23124.03 -95980.62 -149164.8088888.00 2007-07-31 16:29:02.500 212 23130.42 -95987.02 -149152.0088888.00 2007-07-31 16:29:02.625 212 23130.42 -95980.62 -149139.2088888.00 2007-07-31 16:29:02.750 212 23130.42 -95974.23 -149132.8088888.00 2007-07-31 16:29:02.875 212 23130.42 -95977.88 6562.07 88888.00 2007-07-31 16:29:03.000 212 23130.42 -95993.43 -149132.8088888.00 2007-07-31 16:29:03.125 212 23130.42 -95987.02 -149120.0088888.00 2007-07-31 16:29:03.250 212 23130.42 -95987.02 -149126.4088888.00 2007-07-31 16:29:03.375 212 23130.42 -95987.02 -149139.2088888.00 2007-07-31 16:29:03.500 212 23136.83 -95993.43 -149158.4088888.00 2007-07-31 16:29:03.625 212 23117.62 -95999.82 -149177.6088888.00 2007-07-31 16:29:03.750 212 23117.62 -95993.43 -149158.4088888.00 2007-07-31 16:29:03.875 212 23117.62 -95984.75 6562.07 88888.00 2007-07-31 16:29:04.000 212 23117.62 -95987.02 -149145.6088888.00 2007-07-31 16:29:04.125 212 23117.62 -95987.02 -149145.6088888.00 2007-07-31 16:29:04.250 212 23130.42 -95987.02 -149132.8088888.00 2007-07-31 16:29:04.375 212 23149.62 -95987.02 -149145.6088888.00 2007-07-31 16:29:04.500 212 23136.83 -95987.02 -149132.8088888.00 2007-07-31 16:29:04.625 212 23124.03 -95993.43 -149132.8088888.00 2007-07-31 16:29:04.750 212 23130.42 -95993.43 -149139.2088888.00 2007-07-31 16:29:04.875 212 23136.83 -95991.38 6562.07 88888.00 2007-07-31 16:29:05.000 212 23130.42 -95999.82 -149152.0088888.00 2007-07-31 16:29:05.125 212 23124.03 -95999.82 -149158.4088888.00 2007-07-31 16:29:05.250 212 23111.22 -95993.43 -149139.2088888.00 2007-07-31 16:29:05.375 212 23117.62 -95999.82 -149132.8088888.00 2007-07-31 16:29:05.500 212 23124.03 -95999.82 -149152.0088888.00 2007-07-31 16:29:05.625 212 23124.03 -96012.62 -149171.2088888.00 2007-07-31 16:29:05.750 212 23124.03 -95999.82 -149158.4088888.00 2007-07-31 16:29:05.875 212 23124.03 -95990.55 6562.07 88888.00 2007-07-31 16:29:06.000 212 23117.62 -95993.43 -149164.8088888.00 2007-07-31 16:29:06.125 212 23117.62 -95999.82 -149184.0088888.00 2007-07-31 16:29:06.250 212 23124.03 -95999.82 -149171.2088888.00 2007-07-31 16:29:06.375 212 23136.83 -95993.43 -149158.4088888.00 2007-07-31 16:29:06.500 212 23143.22 -95993.43 -149158.4088888.00 2007-07-31 16:29:06.625 212 23143.22 -95999.82 -149184.0088888.00 2007-07-31 16:29:06.750 212 23143.22 -96006.23 -149177.6088888.00 2007-07-31 16:29:06.875 212 23143.22 -95997.38 6562.07 88888.00 2007-07-31 16:29:07.000 212 23136.83 -96006.23 -149184.0088888.00 2007-07-31 16:29:07.125 212 23124.03 -96012.62 -149164.8088888.00 2007-07-31 16:29:07.250 212 23130.42 -95999.82 -149171.2088888.00 2007-07-31 16:29:07.375 212 23136.83 -95999.82 -149190.4088888.00 2007-07-31 16:29:07.500 212 23130.42 -95993.43 -149177.6088888.00 2007-07-31 16:29:07.625 212 23130.42 -95987.02 -149184.0088888.00 2007-07-31 16:29:07.750 212 23136.83 -95993.43 -149184.0088888.00 2007-07-31 16:29:07.875 212 23143.22 -95985.50 6562.07 88888.00 2007-07-31 16:29:08.000 212 23149.62 -95999.82 -149145.6088888.00 2007-07-31 16:29:08.125 212 23156.03 -95993.43 -149145.6088888.00 2007-07-31 16:29:08.250 212 23156.03 -95993.43 -149145.6088888.00 2007-07-31 16:29:08.375 212 23136.83 -95999.82 -149164.8088888.00 2007-07-31 16:29:08.500 212 23130.42 -95993.43 -149164.8088888.00 2007-07-31 16:29:08.625 212 23149.62 -95980.62 -149145.6088888.00 2007-07-31 16:29:08.750 212 23149.62 -95987.02 -149158.4088888.00 2007-07-31 16:29:08.875 212 23149.62 -95996.95 6562.07 88888.00 2007-07-31 16:29:09.000 212 23136.83 -95993.43 -149190.4088888.00 2007-07-31 16:29:09.125 212 23130.42 -95993.43 -149190.4088888.00 2007-07-31 16:29:09.250 212 23136.83 -95987.02 -149164.8088888.00 2007-07-31 16:29:09.375 212 23143.22 -95987.02 -149152.0088888.00 2007-07-31 16:29:09.500 212 23143.22 -95987.02 -149145.6088888.00 2007-07-31 16:29:09.625 212 23136.83 -95987.02 -149152.0088888.00 2007-07-31 16:29:09.750 212 23143.22 -95993.43 -149164.8088888.00 2007-07-31 16:29:09.875 212 23143.22 -95990.95 6562.07 88888.00 2007-07-31 16:29:10.000 212 23136.83 -96006.23 -149152.0088888.00 2007-07-31 16:29:10.125 212 23143.22 -95999.82 -149132.8088888.00 2007-07-31 16:29:10.250 212 23149.62 -95987.02 -149132.8088888.00 2007-07-31 16:29:10.375 212 23162.42 -95987.02 -149145.6088888.00 2007-07-31 16:29:10.500 212 23156.03 -95993.43 -149145.6088888.00 2007-07-31 16:29:10.625 212 23156.03 -95993.43 -149158.4088888.00 2007-07-31 16:29:10.750 212 23156.03 -95993.43 -149164.8088888.00 2007-07-31 16:29:10.875 212 23156.03 -95985.38 6562.07 88888.00 2007-07-31 16:29:11.000 212 23149.62 -95987.02 -149184.0088888.00 2007-07-31 16:29:11.125 212 23149.62 -95993.43 -149184.0088888.00 2007-07-31 16:29:11.250 212 23143.22 -95999.82 -149184.0088888.00 2007-07-31 16:29:11.375 212 23143.22 -96006.23 -149184.0088888.00 2007-07-31 16:29:11.500 212 23149.62 -95999.82 -149184.0088888.00 2007-07-31 16:29:11.625 212 23143.22 -95999.82 -149184.0088888.00 2007-07-31 16:29:11.750 212 23143.22 -96006.23 -149184.0088888.00 2007-07-31 16:29:11.875 212 23168.83 -95990.52 6562.07 88888.00 2007-07-31 16:29:12.000 212 23162.42 -95993.43 -149171.2088888.00 2007-07-31 16:29:12.125 212 23149.62 -95993.43 -149171.2088888.00 2007-07-31 16:29:12.250 212 23143.22 -95999.82 -149184.0088888.00 2007-07-31 16:29:12.375 212 23149.62 -96006.23 -149190.4088888.00 2007-07-31 16:29:12.500 212 23143.22 -96006.23 -149196.8088888.00 2007-07-31 16:29:12.625 212 23149.62 -95999.82 -149203.2088888.00 2007-07-31 16:29:12.750 212 23156.03 -95999.82 -149184.0088888.00 2007-07-31 16:29:12.875 212 23143.22 -96010.18 6562.07 88888.00 2007-07-31 16:29:13.000 212 23149.62 -96012.62 -149145.6088888.00 2007-07-31 16:29:13.125 212 23162.42 -96006.23 -149145.6088888.00 2007-07-31 16:29:13.250 212 23181.62 -95999.82 -149152.0088888.00 2007-07-31 16:29:13.375 212 23175.22 -95993.43 -149177.6088888.00 2007-07-31 16:29:13.500 212 23168.83 -95999.82 -149190.4088888.00 2007-07-31 16:29:13.625 212 23162.42 -95993.43 -149177.6088888.00 2007-07-31 16:29:13.750 212 23175.22 -95993.43 -149177.6088888.00 2007-07-31 16:29:13.875 212 23168.83 -95996.85 6562.07 88888.00 2007-07-31 16:29:14.000 212 23168.83 -96006.23 -149184.0088888.00 2007-07-31 16:29:14.125 212 23175.22 -95999.82 -149190.4088888.00 2007-07-31 16:29:14.250 212 23162.42 -96006.23 -149184.0088888.00 2007-07-31 16:29:14.375 212 23175.22 -96006.23 -149184.0088888.00 2007-07-31 16:29:14.500 212 23175.22 -96006.23 -149177.6088888.00 2007-07-31 16:29:14.625 212 23162.42 -95999.82 -149190.4088888.00 2007-07-31 16:29:14.750 212 23162.42 -95999.82 -149177.6088888.00 2007-07-31 16:29:14.875 212 23175.22 -95997.52 6562.07 88888.00 2007-07-31 16:29:15.000 212 23175.22 -96006.23 -149164.8088888.00 2007-07-31 16:29:15.125 212 23168.83 -95999.82 -149177.6088888.00 2007-07-31 16:29:15.250 212 23181.62 -95999.82 -149184.0088888.00 2007-07-31 16:29:15.375 212 23188.03 -96006.23 -149177.6088888.00 2007-07-31 16:29:15.500 212 23181.62 -96012.62 -149171.2088888.00 2007-07-31 16:29:15.625 212 23188.03 -96006.23 -149164.8088888.00 2007-07-31 16:29:15.750 212 23188.03 -96006.23 -149184.0088888.00 2007-07-31 16:29:15.875 212 23175.22 -96016.62 6562.07 88888.00 2007-07-31 16:29:16.000 212 23175.22 -96012.62 -149171.2088888.00 2007-07-31 16:29:16.125 212 23175.22 -96012.62 -149177.6088888.00 2007-07-31 16:29:16.250 212 23181.62 -96006.23 -149171.2088888.00 2007-07-31 16:29:16.375 212 23175.22 -96012.62 -149164.8088888.00 2007-07-31 16:29:16.500 212 23175.22 -96012.62 -149171.2088888.00 2007-07-31 16:29:16.625 212 23181.62 -96019.02 -149177.6088888.00 2007-07-31 16:29:16.750 212 23181.62 -96019.02 -149171.2088888.00 2007-07-31 16:29:16.875 212 23194.42 -96016.50 6562.07 88888.00 2007-07-31 16:29:17.000 212 23181.62 -96025.43 -149184.0088888.00 2007-07-31 16:29:17.125 212 23162.42 -96025.43 -149203.2088888.00 2007-07-31 16:29:17.250 212 23168.83 -96025.43 -149196.8088888.00 2007-07-31 16:29:17.375 212 23181.62 -96019.02 -149209.6088888.00 2007-07-31 16:29:17.500 212 23168.83 -96031.82 -149203.2088888.00 2007-07-31 16:29:17.625 212 23175.22 -96031.82 -149190.4088888.00 2007-07-31 16:29:17.750 212 23175.22 -96019.02 -149190.4088888.00 2007-07-31 16:29:17.875 212 23175.22 -96009.70 6562.07 88888.00 2007-07-31 16:29:18.000 212 23168.83 -96012.62 -149171.2088888.00 2007-07-31 16:29:18.125 212 23181.62 -96019.02 -149184.0088888.00 2007-07-31 16:29:18.250 212 23181.62 -96019.02 -149190.4088888.00 2007-07-31 16:29:18.375 212 23188.03 -96019.02 -149171.2088888.00 2007-07-31 16:29:18.500 212 23188.03 -96019.02 -149152.0088888.00 2007-07-31 16:29:18.625 212 23200.83 -96019.02 -149158.4088888.00 2007-07-31 16:29:18.750 212 23188.03 -96025.43 -149177.6088888.00 2007-07-31 16:29:18.875 212 23188.03 -96016.50 6562.07 88888.00 2007-07-31 16:29:19.000 212 23188.03 -96019.02 -149177.6088888.00 2007-07-31 16:29:19.125 212 23188.03 -96012.62 -149158.4088888.00 2007-07-31 16:29:19.250 212 23188.03 -96006.23 -149145.6088888.00 2007-07-31 16:29:19.375 212 23194.42 -96006.23 -149177.6088888.00 2007-07-31 16:29:19.500 212 23194.42 -96012.62 -149184.0088888.00 2007-07-31 16:29:19.625 212 23200.83 -96006.23 -149184.0088888.00 2007-07-31 16:29:19.750 212 23200.83 -95999.82 -149190.4088888.00 2007-07-31 16:29:19.875 212 23188.03 -96003.27 6562.07 88888.00 2007-07-31 16:29:20.000 212 23200.83 -96006.23 -149164.8088888.00 2007-07-31 16:29:20.125 212 23213.62 -96006.23 -149177.6088888.00 2007-07-31 16:29:20.250 212 23207.22 -95999.82 -149190.4088888.00 2007-07-31 16:29:20.375 212 23200.83 -95999.82 -149203.2088888.00 2007-07-31 16:29:20.500 212 23188.03 -96006.23 -149203.2088888.00 2007-07-31 16:29:20.625 212 23200.83 -96012.62 -149203.2088888.00 2007-07-31 16:29:20.750 212 23200.83 -95999.82 -149190.4088888.00 2007-07-31 16:29:20.875 212 23213.62 -96003.45 6562.07 88888.00 2007-07-31 16:29:21.000 212 23213.62 -96006.23 -149177.6088888.00 2007-07-31 16:29:21.125 212 23207.22 -96006.23 -149177.6088888.00 2007-07-31 16:29:21.250 212 23207.22 -96006.23 -149171.2088888.00 2007-07-31 16:29:21.375 212 23213.62 -96012.62 -149177.6088888.00 2007-07-31 16:29:21.500 212 23220.03 -96012.62 -149190.4088888.00 2007-07-31 16:29:21.625 212 23213.62 -96019.02 -149190.4088888.00 2007-07-31 16:29:21.750 212 23220.03 -96012.62 -149184.0088888.00 2007-07-31 16:29:21.875 212 23232.83 -96009.95 6562.07 88888.00 2007-07-31 16:29:22.000 212 23252.03 -96006.23 -149196.8088888.00 2007-07-31 16:29:22.125 212 23239.22 -95999.82 -149216.0088888.00 2007-07-31 16:29:22.250 212 23226.42 -95999.82 -149196.8088888.00 2007-07-31 16:29:22.375 212 23226.42 -95999.82 -149190.4088888.00 2007-07-31 16:29:22.500 212 23245.62 -95999.82 -149203.2088888.00 2007-07-31 16:29:22.625 212 23245.62 -96006.23 -149203.2088888.00 2007-07-31 16:29:22.750 212 23245.62 -96006.23 -149203.2088888.00 2007-07-31 16:29:22.875 212 23232.83 -96003.62 6562.07 88888.00 2007-07-31 16:29:23.000 212 23232.83 -96006.23 -149177.6088888.00 2007-07-31 16:29:23.125 212 23232.83 -96006.23 -149203.2088888.00 2007-07-31 16:29:23.250 212 23213.62 -96019.02 -149228.8088888.00 2007-07-31 16:29:23.375 212 23213.62 -96025.43 -149209.6088888.00 2007-07-31 16:29:23.500 212 23220.03 -96025.43 -149184.0088888.00 2007-07-31 16:29:23.625 212 23226.42 -96019.02 -149184.0088888.00 2007-07-31 16:29:23.750 212 23232.83 -96012.62 -149196.8088888.00 2007-07-31 16:29:23.875 212 23232.83 -96016.23 6562.07 88888.00 2007-07-31 16:29:24.000 212 23226.42 -96025.43 -149235.2088888.00 2007-07-31 16:29:24.125 212 23226.42 -96025.43 -149241.6088888.00 2007-07-31 16:29:24.250 212 23226.42 -96012.62 -149235.2088888.00 2007-07-31 16:29:24.375 212 23239.22 -96019.02 -149216.0088888.00 2007-07-31 16:29:24.500 212 23245.62 -96012.62 -149209.6088888.00 2007-07-31 16:29:24.625 212 23245.62 -96012.62 -149228.8088888.00 2007-07-31 16:29:24.750 212 23245.62 -96019.02 -149235.2088888.00 2007-07-31 16:29:24.875 212 23258.42 -96016.48 6562.07 88888.00 2007-07-31 16:29:25.000 212 23252.03 -96019.02 -149216.0088888.00 2007-07-31 16:29:25.125 212 23239.22 -96012.62 -149216.0088888.00 2007-07-31 16:29:25.250 212 23239.22 -96006.23 -149216.0088888.00 2007-07-31 16:29:25.375 212 23239.22 -96006.23 -149216.0088888.00 2007-07-31 16:29:25.500 212 23245.62 -96012.62 -149216.0088888.00 2007-07-31 16:29:25.625 212 23252.03 -96012.62 -149216.0088888.00 2007-07-31 16:29:25.750 212 23258.42 -96012.62 -149209.6088888.00 2007-07-31 16:29:25.875 212 23258.42 -96003.50 6562.07 88888.00 2007-07-31 16:29:26.000 212 23252.03 -96012.62 -149228.8088888.00 2007-07-31 16:29:26.125 212 23252.03 -96012.62 -149228.8088888.00 2007-07-31 16:29:26.250 212 23252.03 -96006.23 -149228.8088888.00 2007-07-31 16:29:26.375 212 23245.62 -96012.62 -149209.6088888.00 2007-07-31 16:29:26.500 212 23252.03 -96019.02 -149216.0088888.00 2007-07-31 16:29:26.625 212 23264.83 -96025.43 -149222.4088888.00 2007-07-31 16:29:26.750 212 23258.42 -96019.02 -149222.4088888.00 2007-07-31 16:29:26.875 212 23264.83 -96023.00 6562.07 88888.00 2007-07-31 16:29:27.000 212 23271.22 -96019.02 -149235.2088888.00 2007-07-31 16:29:27.125 212 23277.62 -96012.62 -149235.2088888.00 2007-07-31 16:29:27.250 212 23271.22 -96006.23 -149241.6088888.00 2007-07-31 16:29:27.375 212 23271.22 -96012.62 -149248.0088888.00 2007-07-31 16:29:27.500 212 23258.42 -96012.62 -149267.2088888.00 2007-07-31 16:29:27.625 212 23258.42 -96006.23 -149273.6088888.00 2007-07-31 16:29:27.750 212 23252.03 -96012.62 -149267.2088888.00 2007-07-31 16:29:27.875 212 23264.83 -95997.27 6562.07 88888.00 2007-07-31 16:29:28.000 212 23271.22 -95999.82 -149248.0088888.00 2007-07-31 16:29:28.125 212 23258.42 -96012.62 -149267.2088888.00 2007-07-31 16:29:28.250 212 23252.03 -96012.62 -149248.0088888.00 2007-07-31 16:29:28.375 212 23264.83 -96012.62 -149235.2088888.00 2007-07-31 16:29:28.500 212 23277.62 -96012.62 -149241.6088888.00 2007-07-31 16:29:28.625 212 23277.62 -95999.82 -149254.4088888.00 2007-07-31 16:29:28.750 212 23277.62 -96006.23 -149241.6088888.00 2007-07-31 16:29:28.875 212 23264.83 -96004.27 6562.07 88888.00 2007-07-31 16:29:29.000 212 23271.22 -96006.23 -149241.6088888.00 2007-07-31 16:29:29.125 212 23277.62 -96012.62 -149254.4088888.00 2007-07-31 16:29:29.250 212 23264.83 -96031.82 -149260.8088888.00 2007-07-31 16:29:29.375 212 23271.22 -96019.02 -149273.6088888.00 2007-07-31 16:29:29.500 212 23271.22 -96025.43 -149280.0088888.00 2007-07-31 16:29:29.625 212 23264.83 -96025.43 -149260.8088888.00 2007-07-31 16:29:29.750 212 23290.42 -96025.43 -149228.8088888.00 2007-07-31 16:29:29.875 212 23303.22 -96017.05 6562.07 88888.00 2007-07-31 16:29:30.000 212 23296.83 -96019.02 -149241.6088888.00 2007-07-31 16:29:30.125 212 23271.22 -96019.02 -149248.0088888.00 2007-07-31 16:29:30.250 212 23284.03 -96006.23 -149241.6088888.00 2007-07-31 16:29:30.375 212 23296.83 -96006.23 -149254.4088888.00 2007-07-31 16:29:30.500 212 23290.42 -96012.62 -149267.2088888.00 2007-07-31 16:29:30.625 212 23284.03 -96019.02 -149267.2088888.00 2007-07-31 16:29:30.750 212 23284.03 -96019.02 -149273.6088888.00 2007-07-31 16:29:30.875 212 23271.22 -96017.10 6562.07 88888.00 2007-07-31 16:29:31.000 212 23271.22 -96025.43 -149248.0088888.00 2007-07-31 16:29:31.125 212 23284.03 -96012.62 -149254.4088888.00 2007-07-31 16:29:31.250 212 23271.22 -96006.23 -149254.4088888.00 2007-07-31 16:29:31.375 212 23284.03 -95999.82 -149241.6088888.00 2007-07-31 16:29:31.500 212 23296.83 -96006.23 -149260.8088888.00 2007-07-31 16:29:31.625 212 23296.83 -96012.62 -149267.2088888.00 2007-07-31 16:29:31.750 212 23309.62 -96006.23 -149267.2088888.00 2007-07-31 16:29:31.875 212 23303.22 -96004.18 6562.07 88888.00 2007-07-31 16:29:32.000 212 23290.42 -96006.23 -149267.2088888.00 2007-07-31 16:29:32.125 212 23284.03 -96012.62 -149280.0088888.00 2007-07-31 16:29:32.250 212 23284.03 -96012.62 -149267.2088888.00 2007-07-31 16:29:32.375 212 23303.22 -96012.62 -149248.0088888.00 2007-07-31 16:29:32.500 212 23303.22 -96006.23 -149241.6088888.00 2007-07-31 16:29:32.625 212 23309.62 -96012.62 -149241.6088888.00 2007-07-31 16:29:32.750 212 23316.03 -96019.02 -149260.8088888.00 2007-07-31 16:29:32.875 212 23316.03 -96010.65 6562.07 88888.00 2007-07-31 16:29:33.000 212 23322.42 -96012.62 -149260.8088888.00 2007-07-31 16:29:33.125 212 23303.22 -96006.23 -149260.8088888.00 2007-07-31 16:29:33.250 212 23309.62 -96006.23 -149248.0088888.00 2007-07-31 16:29:33.375 212 23309.62 -96012.62 -149235.2088888.00 2007-07-31 16:29:33.500 212 23322.42 -96012.62 -149222.4088888.00 2007-07-31 16:29:33.625 212 23322.42 -96019.02 -149216.0088888.00 2007-07-31 16:29:33.750 212 23322.42 -96019.02 -149241.6088888.00 2007-07-31 16:29:33.875 212 23316.03 -96017.48 6562.07 88888.00 2007-07-31 16:29:34.000 212 23309.62 -96019.02 -149241.6088888.00 2007-07-31 16:29:34.125 212 23316.03 -96019.02 -149228.8088888.00 2007-07-31 16:29:34.250 212 23303.22 -96019.02 -149216.0088888.00 2007-07-31 16:29:34.375 212 23296.83 -96025.43 -149228.8088888.00 2007-07-31 16:29:34.500 212 23290.42 -96019.02 -149254.4088888.00 2007-07-31 16:29:34.625 212 23303.22 -96019.02 -149260.8088888.00 2007-07-31 16:29:34.750 212 23322.42 -96019.02 -149248.0088888.00 2007-07-31 16:29:34.875 212 23328.83 -96017.57 6562.07 88888.00 2007-07-31 16:29:35.000 212 23322.42 -96019.02 -149254.4088888.00 2007-07-31 16:29:35.125 212 23309.62 -95999.82 -149267.2088888.00 2007-07-31 16:29:35.250 212 23296.83 -96006.23 -149254.4088888.00 2007-07-31 16:29:35.375 212 23316.03 -96012.62 -149267.2088888.00 2007-07-31 16:29:35.500 212 23316.03 -96025.43 -149267.2088888.00 2007-07-31 16:29:35.625 212 23309.62 -96031.82 -149254.4088888.00 2007-07-31 16:29:35.750 212 23316.03 -96031.82 -149273.6088888.00 2007-07-31 16:29:35.875 212 23309.62 -96023.55 6562.07 88888.00 2007-07-31 16:29:36.000 212 23316.03 -96019.02 -149292.8088888.00 2007-07-31 16:29:36.125 212 23309.62 -96025.43 -149280.0088888.00 2007-07-31 16:29:36.250 212 23303.22 -96025.43 -149267.2088888.00 2007-07-31 16:29:36.375 212 23303.22 -96025.43 -149254.4088888.00 2007-07-31 16:29:36.500 212 23322.42 -96012.62 -149254.4088888.00 2007-07-31 16:29:36.625 212 23328.83 -96012.62 -149254.4088888.00 2007-07-31 16:29:36.750 212 23316.03 -96025.43 -149280.0088888.00 2007-07-31 16:29:36.875 212 23328.83 -96030.27 6562.07 88888.00 2007-07-31 16:29:37.000 212 23335.22 -96019.02 -149286.4088888.00 2007-07-31 16:29:37.125 212 23335.22 -96019.02 -149299.2088888.00 2007-07-31 16:29:37.250 212 23335.22 -96012.62 -149292.8088888.00 2007-07-31 16:29:37.375 212 23335.22 -96019.02 -149292.8088888.00 2007-07-31 16:29:37.500 212 23322.42 -96012.62 -149286.4088888.00 2007-07-31 16:29:37.625 212 23322.42 -96019.02 -149286.4088888.00 2007-07-31 16:29:37.750 212 23322.42 -96012.62 -149273.6088888.00 2007-07-31 16:29:37.875 212 23322.42 -96016.88 6562.07 88888.00 2007-07-31 16:29:38.000 212 23335.22 -96019.02 -149267.2088888.00 2007-07-31 16:29:38.125 212 23348.03 -96012.62 -149260.8088888.00 2007-07-31 16:29:38.250 212 23341.62 -96012.62 -149273.6088888.00 2007-07-31 16:29:38.375 212 23335.22 -96012.62 -149286.4088888.00 2007-07-31 16:29:38.500 212 23335.22 -96019.02 -149280.0088888.00 2007-07-31 16:29:38.625 212 23335.22 -96019.02 -149260.8088888.00 2007-07-31 16:29:38.750 212 23341.62 -96012.62 -149254.4088888.00 2007-07-31 16:29:38.875 212 23348.03 -96004.02 6562.07 88888.00 2007-07-31 16:29:39.000 212 23341.62 -96012.62 -149305.6088888.00 2007-07-31 16:29:39.125 212 23348.03 -96012.62 -149312.0088888.00 2007-07-31 16:29:39.250 212 23341.62 -96019.02 -149286.4088888.00 2007-07-31 16:29:39.375 212 23354.42 -96012.62 -149267.2088888.00 2007-07-31 16:29:39.500 212 23360.83 -96019.02 -149273.6088888.00 2007-07-31 16:29:39.625 212 23360.83 -96006.23 -149292.8088888.00 2007-07-31 16:29:39.750 212 23341.62 -96019.02 -149299.2088888.00 2007-07-31 16:29:39.875 212 23341.62 -96016.93 6562.07 88888.00 2007-07-31 16:29:40.000 212 23348.03 -96019.02 -149280.0088888.00 2007-07-31 16:29:40.125 212 23367.22 -96012.62 -149286.4088888.00 2007-07-31 16:29:40.250 212 23360.83 -96019.02 -149273.6088888.00 2007-07-31 16:29:40.375 212 23354.42 -96025.43 -149273.6088888.00 2007-07-31 16:29:40.500 212 23354.42 -96019.02 -149260.8088888.00 2007-07-31 16:29:40.625 212 23354.42 -96019.02 -149267.2088888.00 2007-07-31 16:29:40.750 212 23354.42 -96025.43 -149267.2088888.00 2007-07-31 16:29:40.875 212 23373.62 -96010.60 6562.07 88888.00 2007-07-31 16:29:41.000 212 23360.83 -96019.02 -149292.8088888.00 2007-07-31 16:29:41.125 212 23360.83 -96025.43 -149299.2088888.00 2007-07-31 16:29:41.250 212 23348.03 -96031.82 -149312.0088888.00 2007-07-31 16:29:41.375 212 23348.03 -96038.23 -149318.4088888.00 2007-07-31 16:29:41.500 212 23354.42 -96044.62 -149324.8088888.00 2007-07-31 16:29:41.625 212 23348.03 -96038.23 -149324.8088888.00 2007-07-31 16:29:41.750 212 23348.03 -96031.82 -149318.4088888.00 2007-07-31 16:29:41.875 212 23348.03 -96023.15 6562.07 88888.00 2007-07-31 16:29:42.000 212 23354.42 -96038.23 -149299.2088888.00 2007-07-31 16:29:42.125 212 23360.83 -96025.43 -149299.2088888.00 2007-07-31 16:29:42.250 212 23354.42 -96019.02 -149305.6088888.00 2007-07-31 16:29:42.375 212 23354.42 -96025.43 -149312.0088888.00 2007-07-31 16:29:42.500 212 23360.83 -96025.43 -149299.2088888.00 2007-07-31 16:29:42.625 212 23360.83 -96019.02 -149292.8088888.00 2007-07-31 16:29:42.750 212 23360.83 -96025.43 -149299.2088888.00 2007-07-31 16:29:42.875 212 23354.42 -96029.60 6562.07 88888.00 2007-07-31 16:29:43.000 212 23354.42 -96025.43 -149312.0088888.00 2007-07-31 16:29:43.125 212 23354.42 -96019.02 -149305.6088888.00 2007-07-31 16:29:43.250 212 23367.22 -96025.43 -149299.2088888.00 2007-07-31 16:29:43.375 212 23360.83 -96025.43 -149305.6088888.00 2007-07-31 16:29:43.500 212 23348.03 -96025.43 -149318.4088888.00 2007-07-31 16:29:43.625 212 23348.03 -96025.43 -149324.8088888.00 2007-07-31 16:29:43.750 212 23354.42 -96019.02 -149312.0088888.00 2007-07-31 16:29:43.875 212 23367.22 -96023.05 6562.07 88888.00 2007-07-31 16:29:44.000 212 23373.62 -96031.82 -149305.6088888.00 2007-07-31 16:29:44.125 212 23380.03 -96019.02 -149305.6088888.00 2007-07-31 16:29:44.250 212 23380.03 -96025.43 -149305.6088888.00 2007-07-31 16:29:44.375 212 23373.62 -96025.43 -149299.2088888.00 2007-07-31 16:29:44.500 212 23367.22 -96019.02 -149305.6088888.00 2007-07-31 16:29:44.625 212 23380.03 -96012.62 -149318.4088888.00 2007-07-31 16:29:44.750 212 23367.22 -96031.82 -149324.8088888.00 2007-07-31 16:29:44.875 212 23367.22 -96029.77 6562.07 88888.00 2007-07-31 16:29:45.000 212 23367.22 -96031.82 -149292.8088888.00 2007-07-31 16:29:45.125 212 23386.42 -96019.02 -149292.8088888.00 2007-07-31 16:29:45.250 212 23386.42 -96019.02 -149305.6088888.00 2007-07-31 16:29:45.375 212 23386.42 -96025.43 -149324.8088888.00 2007-07-31 16:29:45.500 212 23373.62 -96025.43 -149312.0088888.00 2007-07-31 16:29:45.625 212 23354.42 -96025.43 -149299.2088888.00 2007-07-31 16:29:45.750 212 23367.22 -96025.43 -149318.4088888.00 2007-07-31 16:29:45.875 212 23367.22 -96028.98 6562.07 88888.00 2007-07-31 16:29:46.000 212 23373.62 -96025.43 -149337.6088888.00 2007-07-31 16:29:46.125 212 23380.03 -96025.43 -149331.2088888.00 2007-07-31 16:29:46.250 212 23373.62 -96019.02 -149318.4088888.00 2007-07-31 16:29:46.375 212 23373.62 -96025.43 -149312.0088888.00 2007-07-31 16:29:46.500 212 23380.03 -96025.43 -149324.8088888.00 2007-07-31 16:29:46.625 212 23380.03 -96025.43 -149331.2088888.00 2007-07-31 16:29:46.750 212 23373.62 -96025.43 -149318.4088888.00 2007-07-31 16:29:46.875 212 23373.62 -96024.00 6562.07 88888.00 2007-07-31 16:29:47.000 212 23373.62 -96031.82 -149318.4088888.00 2007-07-31 16:29:47.125 212 23367.22 -96019.02 -149331.2088888.00 2007-07-31 16:29:47.250 212 23367.22 -96025.43 -149337.6088888.00 2007-07-31 16:29:47.375 212 23360.83 -96025.43 -149331.2088888.00 2007-07-31 16:29:47.500 212 23373.62 -96031.82 -149324.8088888.00 2007-07-31 16:29:47.625 212 23380.03 -96031.82 -149299.2088888.00 2007-07-31 16:29:47.750 212 23386.42 -96025.43 -149312.0088888.00 2007-07-31 16:29:47.875 212 23373.62 -96022.43 6562.07 88888.00 2007-07-31 16:29:48.000 212 23380.03 -96031.82 -149305.6088888.00 2007-07-31 16:29:48.125 212 23386.42 -96025.43 -149312.0088888.00 2007-07-31 16:29:48.250 212 23360.83 -96038.23 -149318.4088888.00 2007-07-31 16:29:48.375 212 23360.83 -96038.23 -149324.8088888.00 2007-07-31 16:29:48.500 212 23360.83 -96038.23 -149331.2088888.00 2007-07-31 16:29:48.625 212 23367.22 -96038.23 -149312.0088888.00 2007-07-31 16:29:48.750 212 23373.62 -96031.82 -149318.4088888.00 2007-07-31 16:29:48.875 212 23373.62 -96036.73 6562.07 88888.00 2007-07-31 16:29:49.000 212 23373.62 -96044.62 -149299.2088888.00 2007-07-31 16:29:49.125 212 23392.83 -96038.23 -149299.2088888.00 2007-07-31 16:29:49.250 212 23386.42 -96031.82 -149292.8088888.00 2007-07-31 16:29:49.375 212 23386.42 -96025.43 -149299.2088888.00 2007-07-31 16:29:49.500 212 23399.22 -96012.62 -149312.0088888.00 2007-07-31 16:29:49.625 212 23399.22 -96019.02 -149312.0088888.00 2007-07-31 16:29:49.750 212 23405.62 -96019.02 -149305.6088888.00 2007-07-31 16:29:49.875 212 23405.62 -96017.50 6562.07 88888.00 2007-07-31 16:29:50.000 212 23412.03 -96025.43 -149318.4088888.00 2007-07-31 16:29:50.125 212 23399.22 -96025.43 -149344.0088888.00 2007-07-31 16:29:50.250 212 23392.83 -96019.02 -149337.6088888.00 2007-07-31 16:29:50.375 212 23392.83 -96019.02 -149331.2088888.00 2007-07-31 16:29:50.500 212 23386.42 -96019.02 -149312.0088888.00 2007-07-31 16:29:50.625 212 23392.83 -96025.43 -149324.8088888.00 2007-07-31 16:29:50.750 212 23386.42 -96031.82 -149318.4088888.00 2007-07-31 16:29:50.875 212 23392.83 -96017.43 6562.07 88888.00 2007-07-31 16:29:51.000 212 23412.03 -96019.02 -149331.2088888.00 2007-07-31 16:29:51.125 212 23399.22 -96025.43 -149344.0088888.00 2007-07-31 16:29:51.250 212 23405.62 -96025.43 -149337.6088888.00 2007-07-31 16:29:51.375 212 23418.42 -96031.82 -149356.8088888.00 2007-07-31 16:29:51.500 212 23405.62 -96019.02 -149369.6088888.00 2007-07-31 16:29:51.625 212 23392.83 -96031.82 -149356.8088888.00 2007-07-31 16:29:51.750 212 23399.22 -96025.43 -149356.8088888.00 2007-07-31 16:29:51.875 212 23399.22 -96029.95 6562.07 88888.00 2007-07-31 16:29:52.000 212 23392.83 -96031.82 -149337.6088888.00 2007-07-31 16:29:52.125 212 23392.83 -96025.43 -149350.4088888.00 2007-07-31 16:29:52.250 212 23386.42 -96025.43 -149344.0088888.00 2007-07-31 16:29:52.375 212 23392.83 -96025.43 -149344.0088888.00 2007-07-31 16:29:52.500 212 23392.83 -96025.43 -149344.0088888.00 2007-07-31 16:29:52.625 212 23399.22 -96025.43 -149337.6088888.00 2007-07-31 16:29:52.750 212 23399.22 -96025.43 -149344.0088888.00 2007-07-31 16:29:52.875 212 23405.62 -96023.90 6562.07 88888.00 2007-07-31 16:29:53.000 212 23386.42 -96038.23 -149337.6088888.00 2007-07-31 16:29:53.125 212 23380.03 -96031.82 -149331.2088888.00 2007-07-31 16:29:53.250 212 23380.03 -96025.43 -149324.8088888.00 2007-07-31 16:29:53.375 212 23386.42 -96031.82 -149318.4088888.00 2007-07-31 16:29:53.500 212 23386.42 -96031.82 -149318.4088888.00 2007-07-31 16:29:53.625 212 23386.42 -96031.82 -149312.0088888.00 2007-07-31 16:29:53.750 212 23386.42 -96025.43 -149324.8088888.00 2007-07-31 16:29:53.875 212 23373.62 -96023.82 6562.07 88888.00 2007-07-31 16:29:54.000 212 23386.42 -96031.82 -149344.0088888.00 2007-07-31 16:29:54.125 212 23386.42 -96031.82 -149344.0088888.00 2007-07-31 16:29:54.250 212 23380.03 -96031.82 -149337.6088888.00 2007-07-31 16:29:54.375 212 23399.22 -96031.82 -149344.0088888.00 2007-07-31 16:29:54.500 212 23412.03 -96019.02 -149356.8088888.00 2007-07-31 16:29:54.625 212 23412.03 -96025.43 -149369.6088888.00 2007-07-31 16:29:54.750 212 23405.62 -96019.02 -149363.2088888.00 2007-07-31 16:29:54.875 212 23418.42 -96023.62 6562.07 88888.00 2007-07-31 16:29:55.000 212 23418.42 -96031.82 -149356.8088888.00 2007-07-31 16:29:55.125 212 23399.22 -96025.43 -149369.6088888.00 2007-07-31 16:29:55.250 212 23392.83 -96025.43 -149350.4088888.00 2007-07-31 16:29:55.375 212 23418.42 -96019.02 -149331.2088888.00 2007-07-31 16:29:55.500 212 23424.83 -96019.02 -149344.0088888.00 2007-07-31 16:29:55.625 212 23412.03 -96012.62 -149356.8088888.00 2007-07-31 16:29:55.750 212 23412.03 -96019.02 -149363.2088888.00 2007-07-31 16:29:55.875 212 23418.42 -96017.57 6562.07 88888.00 2007-07-31 16:29:56.000 212 23405.62 -96031.82 -149337.6088888.00 2007-07-31 16:29:56.125 212 23405.62 -96025.43 -149356.8088888.00 2007-07-31 16:29:56.250 212 23386.42 -96031.82 -149344.0088888.00 2007-07-31 16:29:56.375 212 23405.62 -96025.43 -149350.4088888.00 2007-07-31 16:29:56.500 212 23418.42 -96031.82 -149376.0088888.00 2007-07-31 16:29:56.625 212 23431.22 -96031.82 -149376.0088888.00 2007-07-31 16:29:56.750 212 23424.83 -96025.43 -149369.6088888.00 2007-07-31 16:29:56.875 212 23418.42 -96023.23 6562.07 88888.00 2007-07-31 16:29:57.000 212 23412.03 -96025.43 -149363.2088888.00 2007-07-31 16:29:57.125 212 23418.42 -96031.82 -149363.2088888.00 2007-07-31 16:29:57.250 212 23405.62 -96025.43 -149369.6088888.00 2007-07-31 16:29:57.375 212 23405.62 -96025.43 -149350.4088888.00 2007-07-31 16:29:57.500 212 23405.62 -96031.82 -149344.0088888.00 2007-07-31 16:29:57.625 212 23405.62 -96025.43 -149350.4088888.00 2007-07-31 16:29:57.750 212 23418.42 -96031.82 -149350.4088888.00 2007-07-31 16:29:57.875 212 23418.42 -96036.35 6562.07 88888.00 2007-07-31 16:29:58.000 212 23412.03 -96044.62 -149376.0088888.00 2007-07-31 16:29:58.125 212 23405.62 -96038.23 -149382.4088888.00 2007-07-31 16:29:58.250 212 23399.22 -96031.82 -149376.0088888.00 2007-07-31 16:29:58.375 212 23399.22 -96031.82 -149382.4088888.00 2007-07-31 16:29:58.500 212 23405.62 -96025.43 -149376.0088888.00 2007-07-31 16:29:58.625 212 23431.22 -96025.43 -149369.6088888.00 2007-07-31 16:29:58.750 212 23431.22 -96019.02 -149376.0088888.00 2007-07-31 16:29:58.875 212 23424.83 -96023.73 6562.07 88888.00 2007-07-31 16:29:59.000 212 23424.83 -96031.82 -149382.4088888.00 2007-07-31 16:29:59.125 212 23418.42 -96031.82 -149395.2088888.00 2007-07-31 16:29:59.250 212 23405.62 -96044.62 -149382.4088888.00 2007-07-31 16:29:59.375 212 23418.42 -96038.23 -149363.2088888.00 2007-07-31 16:29:59.500 212 23424.83 -96038.23 -149382.4088888.00 2007-07-31 16:29:59.625 212 23412.03 -96038.23 -149401.6088888.00 2007-07-31 16:29:59.750 212 23405.62 -96025.43 -149395.2088888.00 2007-07-31 16:29:59.875 212 23399.22 -96030.05 6562.07 88888.00 2007-07-31 16:30:00.000 212 23405.62 -96044.62 -149401.6088888.00 2007-07-31 16:30:00.125 212 23405.62 -96038.23 -149414.4088888.00 2007-07-31 16:30:00.250 212 23412.03 -96031.82 -149395.2088888.00 2007-07-31 16:30:00.375 212 23418.42 -96025.43 -149395.2088888.00 2007-07-31 16:30:00.500 212 23399.22 -96025.43 -149408.0088888.00 2007-07-31 16:30:00.625 212 23392.83 -96025.43 -149395.2088888.00 2007-07-31 16:30:00.750 212 23412.03 -96031.82 -149369.6088888.00 2007-07-31 16:30:00.875 212 23431.22 -96030.50 6562.07 88888.00 2007-07-31 16:30:01.000 212 23424.83 -96031.82 -149401.6088888.00 2007-07-31 16:30:01.125 212 23392.83 -96038.23 -149420.8088888.00 2007-07-31 16:30:01.250 212 23386.42 -96031.82 -149408.0088888.00 2007-07-31 16:30:01.375 212 23405.62 -96031.82 -149408.0088888.00 2007-07-31 16:30:01.500 212 23418.42 -96031.82 -149408.0088888.00 2007-07-31 16:30:01.625 212 23418.42 -96031.82 -149401.6088888.00 2007-07-31 16:30:01.750 212 23412.03 -96031.82 -149401.6088888.00 2007-07-31 16:30:01.875 212 23412.03 -96030.77 6562.07 88888.00 2007-07-31 16:30:02.000 212 23418.42 -96025.43 -149401.6088888.00 2007-07-31 16:30:02.125 212 23405.62 -96012.62 -149433.6088888.00 2007-07-31 16:30:02.250 212 23399.22 -96019.02 -149440.0088888.00 2007-07-31 16:30:02.375 212 23405.62 -96025.43 -149427.2088888.00 2007-07-31 16:30:02.500 212 23418.42 -96025.43 -149420.8088888.00 2007-07-31 16:30:02.625 212 23412.03 -96025.43 -149414.4088888.00 2007-07-31 16:30:02.750 212 23412.03 -96025.43 -149427.2088888.00 2007-07-31 16:30:02.875 212 23431.22 -96018.02 6562.07 88888.00 2007-07-31 16:30:03.000 212 23431.22 -96031.82 -149465.6088888.00 2007-07-31 16:30:03.125 212 23412.03 -96031.82 -149440.0088888.00 2007-07-31 16:30:03.250 212 23392.83 -96031.82 -149427.2088888.00 2007-07-31 16:30:03.375 212 23399.22 -96031.82 -149433.6088888.00 2007-07-31 16:30:03.500 212 23405.62 -96025.43 -149446.4088888.00 2007-07-31 16:30:03.625 212 23399.22 -96019.02 -149440.0088888.00 2007-07-31 16:30:03.750 212 23405.62 -96012.62 -149427.2088888.00 2007-07-31 16:30:03.875 212 23405.62 -96011.75 6562.07 88888.00 2007-07-31 16:30:04.000 212 23412.03 -96025.43 -149440.0088888.00 2007-07-31 16:30:04.125 212 23399.22 -96025.43 -149459.2088888.00 2007-07-31 16:30:04.250 212 23412.03 -96031.82 -149433.6088888.00 2007-07-31 16:30:04.375 212 23418.42 -96031.82 -149433.6088888.00 2007-07-31 16:30:04.500 212 23405.62 -96025.43 -149427.2088888.00 2007-07-31 16:30:04.625 212 23399.22 -96025.43 -149440.0088888.00 2007-07-31 16:30:04.750 212 23392.83 -96025.43 -149440.0088888.00 2007-07-31 16:30:04.875 212 23399.22 -96024.45 6562.07 88888.00 2007-07-31 16:30:05.000 212 23399.22 -96038.23 -149446.4088888.00 2007-07-31 16:30:05.125 212 23399.22 -96031.82 -149472.0088888.00 2007-07-31 16:30:05.250 212 23399.22 -96031.82 -149484.8088888.00 2007-07-31 16:30:05.375 212 23405.62 -96038.23 -149459.2088888.00 2007-07-31 16:30:05.500 212 23418.42 -96031.82 -149440.0088888.00 2007-07-31 16:30:05.625 212 23412.03 -96031.82 -149440.0088888.00 2007-07-31 16:30:05.750 212 23399.22 -96031.82 -149427.2088888.00 2007-07-31 16:30:05.875 212 23399.22 -96024.12 6562.07 88888.00 2007-07-31 16:30:06.000 212 23399.22 -96031.82 -149414.4088888.00 2007-07-31 16:30:06.125 212 23399.22 -96012.62 -149427.2088888.00 2007-07-31 16:30:06.250 212 23386.42 -96019.02 -149433.6088888.00 2007-07-31 16:30:06.375 212 23399.22 -96025.43 -149433.6088888.00 2007-07-31 16:30:06.500 212 23405.62 -96031.82 -149440.0088888.00 2007-07-31 16:30:06.625 212 23405.62 -96025.43 -149459.2088888.00 2007-07-31 16:30:06.750 212 23405.62 -96025.43 -149472.0088888.00 2007-07-31 16:30:06.875 212 23405.62 -96024.18 6562.07 88888.00 2007-07-31 16:30:07.000 212 23392.83 -96031.82 -149440.0088888.00 2007-07-31 16:30:07.125 212 23392.83 -96031.82 -149478.4088888.00 2007-07-31 16:30:07.250 212 23399.22 -96019.02 -149478.4088888.00 2007-07-31 16:30:07.375 212 23405.62 -96012.62 -149472.0088888.00 2007-07-31 16:30:07.500 212 23405.62 -96006.23 -149440.0088888.00 2007-07-31 16:30:07.625 212 23399.22 -96019.02 -149446.4088888.00 2007-07-31 16:30:07.750 212 23392.83 -96019.02 -149465.6088888.00 2007-07-31 16:30:07.875 212 23392.83 -96017.62 6562.07 88888.00 2007-07-31 16:30:08.000 212 23399.22 -96019.02 -149465.6088888.00 2007-07-31 16:30:08.125 212 23399.22 -96012.62 -149484.8088888.00 2007-07-31 16:30:08.250 212 23399.22 -96025.43 -149478.4088888.00 2007-07-31 16:30:08.375 212 23405.62 -96025.43 -149478.4088888.00 2007-07-31 16:30:08.500 212 23405.62 -96012.62 -149472.0088888.00 2007-07-31 16:30:08.625 212 23405.62 -96019.02 -149459.2088888.00 2007-07-31 16:30:08.750 212 23399.22 -96019.02 -149446.4088888.00 2007-07-31 16:30:08.875 212 23405.62 -96011.50 6562.07 88888.00 2007-07-31 16:30:09.000 212 23405.62 -96019.02 -149472.0088888.00 2007-07-31 16:30:09.125 212 23392.83 -96019.02 -149478.4088888.00 2007-07-31 16:30:09.250 212 23399.22 -96012.62 -149478.4088888.00 2007-07-31 16:30:09.375 212 23399.22 -96025.43 -149491.2088888.00 2007-07-31 16:30:09.500 212 23392.83 -96031.82 -149484.8088888.00 2007-07-31 16:30:09.625 212 23399.22 -96025.43 -149484.8088888.00 2007-07-31 16:30:09.750 212 23405.62 -96019.02 -149478.4088888.00 2007-07-31 16:30:09.875 212 23418.42 -96018.02 6562.07 88888.00 2007-07-31 16:30:10.000 212 23412.03 -96019.02 -149459.2088888.00 2007-07-31 16:30:10.125 212 23405.62 -96031.82 -149465.6088888.00 2007-07-31 16:30:10.250 212 23399.22 -96025.43 -149484.8088888.00 2007-07-31 16:30:10.375 212 23392.83 -96025.43 -149484.8088888.00 2007-07-31 16:30:10.500 212 23386.42 -96019.02 -149465.6088888.00 2007-07-31 16:30:10.625 212 23405.62 -96025.43 -149472.0088888.00 2007-07-31 16:30:10.750 212 23399.22 -96019.02 -149484.8088888.00 2007-07-31 16:30:10.875 212 23399.22 -96024.18 6562.07 88888.00 2007-07-31 16:30:11.000 212 23392.83 -96019.02 -149472.0088888.00 2007-07-31 16:30:11.125 212 23392.83 -96019.02 -149484.8088888.00 2007-07-31 16:30:11.250 212 23380.03 -96025.43 -149491.2088888.00 2007-07-31 16:30:11.375 212 23392.83 -96031.82 -149491.2088888.00 2007-07-31 16:30:11.500 212 23380.03 -96025.43 -149478.4088888.00 2007-07-31 16:30:11.625 212 23373.62 -96025.43 -149472.0088888.00 2007-07-31 16:30:11.750 212 23392.83 -96025.43 -149484.8088888.00 2007-07-31 16:30:11.875 212 23392.83 -96036.98 6562.07 88888.00 2007-07-31 16:30:12.000 212 23380.03 -96025.43 -149472.0088888.00 2007-07-31 16:30:12.125 212 23380.03 -96019.02 -149491.2088888.00 2007-07-31 16:30:12.250 212 23367.22 -96019.02 -149523.2088888.00 2007-07-31 16:30:12.375 212 23367.22 -96031.82 -149510.4088888.00 2007-07-31 16:30:12.500 212 23380.03 -96019.02 -149497.6088888.00 2007-07-31 16:30:12.625 212 23380.03 -96019.02 -149516.8088888.00 2007-07-31 16:30:12.750 212 23367.22 -96025.43 -149529.6088888.00 2007-07-31 16:30:12.875 212 23367.22 -96017.77 6562.07 88888.00 2007-07-31 16:30:13.000 212 23373.62 -96025.43 -149504.0088888.00 2007-07-31 16:30:13.125 212 23380.03 -96012.62 -149516.8088888.00 2007-07-31 16:30:13.250 212 23380.03 -96006.23 -149510.4088888.00 2007-07-31 16:30:13.375 212 23386.42 -96006.23 -149497.6088888.00 2007-07-31 16:30:13.500 212 23392.83 -95993.43 -149497.6088888.00 2007-07-31 16:30:13.625 212 23386.42 -96006.23 -149510.4088888.00 2007-07-31 16:30:13.750 212 23380.03 -96012.62 -149529.6088888.00 2007-07-31 16:30:13.875 212 23380.03 -96017.38 6562.07 88888.00 2007-07-31 16:30:14.000 212 23405.62 -96012.62 -149523.2088888.00 2007-07-31 16:30:14.125 212 23405.62 -96006.23 -149536.0088888.00 2007-07-31 16:30:14.250 212 23380.03 -96012.62 -149529.6088888.00 2007-07-31 16:30:14.375 212 23373.62 -96019.02 -149542.4088888.00 2007-07-31 16:30:14.500 212 23373.62 -96019.02 -149548.8088888.00 2007-07-31 16:30:14.625 212 23386.42 -96019.02 -149548.8088888.00 2007-07-31 16:30:14.750 212 23399.22 -96019.02 -149548.8088888.00 2007-07-31 16:30:14.875 212 23399.22 -96011.27 6562.07 88888.00 2007-07-31 16:30:15.000 212 23380.03 -96019.02 -149555.2088888.00 2007-07-31 16:30:15.125 212 23360.83 -96019.02 -149529.6088888.00 2007-07-31 16:30:15.250 212 23373.62 -96006.23 -149516.8088888.00 2007-07-31 16:30:15.375 212 23386.42 -96012.62 -149516.8088888.00 2007-07-31 16:30:15.500 212 23392.83 -96019.02 -149536.0088888.00 2007-07-31 16:30:15.625 212 23386.42 -96012.62 -149536.0088888.00 2007-07-31 16:30:15.750 212 23392.83 -96012.62 -149510.4088888.00 2007-07-31 16:30:15.875 212 23405.62 -96011.50 6562.07 88888.00 2007-07-31 16:30:16.000 212 23386.42 -96019.02 -149523.2088888.00 2007-07-31 16:30:16.125 212 23386.42 -96012.62 -149523.2088888.00 2007-07-31 16:30:16.250 212 23392.83 -95999.82 -149510.4088888.00 2007-07-31 16:30:16.375 212 23392.83 -96006.23 -149510.4088888.00 2007-07-31 16:30:16.500 212 23386.42 -96006.23 -149542.4088888.00 2007-07-31 16:30:16.625 212 23373.62 -96012.62 -149542.4088888.00 2007-07-31 16:30:16.750 212 23367.22 -96019.02 -149516.8088888.00 2007-07-31 16:30:16.875 212 23367.22 -96011.80 6562.07 88888.00 2007-07-31 16:30:17.000 212 23380.03 -96012.62 -149504.0088888.00 2007-07-31 16:30:17.125 212 23386.42 -96012.62 -149536.0088888.00 2007-07-31 16:30:17.250 212 23373.62 -96031.82 -149542.4088888.00 2007-07-31 16:30:17.375 212 23386.42 -96025.43 -149542.4088888.00 2007-07-31 16:30:17.500 212 23380.03 -96031.82 -149536.0088888.00 2007-07-31 16:30:17.625 212 23380.03 -96031.82 -149542.4088888.00 2007-07-31 16:30:17.750 212 23380.03 -96019.02 -149548.8088888.00 2007-07-31 16:30:17.875 212 23386.42 -96018.40 6562.07 88888.00 2007-07-31 16:30:18.000 212 23380.03 -96031.82 -149561.6088888.00 2007-07-31 16:30:18.125 212 23367.22 -96025.43 -149574.4088888.00 2007-07-31 16:30:18.250 212 23367.22 -96025.43 -149561.6088888.00 2007-07-31 16:30:18.375 212 23367.22 -96019.02 -149548.8088888.00 2007-07-31 16:30:18.500 212 23373.62 -96006.23 -149542.4088888.00 2007-07-31 16:30:18.625 212 23373.62 -96012.62 -149542.4088888.00 2007-07-31 16:30:18.750 212 23373.62 -96019.02 -149536.0088888.00 2007-07-31 16:30:18.875 212 23367.22 -96011.93 6562.07 88888.00 2007-07-31 16:30:19.000 212 23367.22 -96006.23 -149555.2088888.00 2007-07-31 16:30:19.125 212 23360.83 -96006.23 -149555.2088888.00 2007-07-31 16:30:19.250 212 23380.03 -95999.82 -149548.8088888.00 2007-07-31 16:30:19.375 212 23386.42 -95993.43 -149548.8088888.00 2007-07-31 16:30:19.500 212 23380.03 -95999.82 -149561.6088888.00 2007-07-31 16:30:19.625 212 23386.42 -96012.62 -149542.4088888.00 2007-07-31 16:30:19.750 212 23405.62 -95999.82 -149542.4088888.00 2007-07-31 16:30:19.875 212 23386.42 -95998.95 6562.07 88888.00 2007-07-31 16:30:20.000 212 23367.22 -96006.23 -149587.2088888.00 2007-07-31 16:30:20.125 212 23360.83 -96006.23 -149574.4088888.00 2007-07-31 16:30:20.250 212 23373.62 -95999.82 -149561.6088888.00 2007-07-31 16:30:20.375 212 23386.42 -96012.62 -149568.0088888.00 2007-07-31 16:30:20.500 212 23373.62 -95999.82 -149561.6088888.00 2007-07-31 16:30:20.625 212 23373.62 -95993.43 -149555.2088888.00 2007-07-31 16:30:20.750 212 23392.83 -95993.43 -149536.0088888.00 2007-07-31 16:30:20.875 212 23399.22 -95992.70 6562.07 88888.00 2007-07-31 16:30:21.000 212 23399.22 -95999.82 -149529.6088888.00 2007-07-31 16:30:21.125 212 23399.22 -95993.43 -149536.0088888.00 2007-07-31 16:30:21.250 212 23380.03 -95999.82 -149523.2088888.00 2007-07-31 16:30:21.375 212 23380.03 -95999.82 -149536.0088888.00 2007-07-31 16:30:21.500 212 23386.42 -96006.23 -149555.2088888.00 2007-07-31 16:30:21.625 212 23386.42 -96012.62 -149555.2088888.00 2007-07-31 16:30:21.750 212 23399.22 -96006.23 -149548.8088888.00 2007-07-31 16:30:21.875 212 23386.42 -96005.35 6562.07 88888.00 2007-07-31 16:30:22.000 212 23399.22 -96012.62 -149568.0088888.00 2007-07-31 16:30:22.125 212 23392.83 -96012.62 -149568.0088888.00 2007-07-31 16:30:22.250 212 23399.22 -96006.23 -149561.6088888.00 2007-07-31 16:30:22.375 212 23399.22 -95999.82 -149555.2088888.00 2007-07-31 16:30:22.500 212 23367.22 -96006.23 -149542.4088888.00 2007-07-31 16:30:22.625 212 23373.62 -96012.62 -149555.2088888.00 2007-07-31 16:30:22.750 212 23373.62 -96012.62 -149561.6088888.00 2007-07-31 16:30:22.875 212 23373.62 -96017.75 6562.07 88888.00 2007-07-31 16:30:23.000 212 23386.42 -96012.62 -149568.0088888.00 2007-07-31 16:30:23.125 212 23386.42 -95999.82 -149574.4088888.00 2007-07-31 16:30:23.250 212 23380.03 -96012.62 -149561.6088888.00 2007-07-31 16:30:23.375 212 23380.03 -96019.02 -149568.0088888.00 2007-07-31 16:30:23.500 212 23373.62 -96019.02 -149561.6088888.00 2007-07-31 16:30:23.625 212 23373.62 -96012.62 -149536.0088888.00 2007-07-31 16:30:23.750 212 23373.62 -96012.62 -149523.2088888.00 2007-07-31 16:30:23.875 212 23367.22 -96011.80 6562.07 88888.00 2007-07-31 16:30:24.000 212 23380.03 -96006.23 -149523.2088888.00 2007-07-31 16:30:24.125 212 23380.03 -96006.23 -149536.0088888.00 2007-07-31 16:30:24.250 212 23367.22 -96006.23 -149536.0088888.00 2007-07-31 16:30:24.375 212 23367.22 -96012.62 -149536.0088888.00 2007-07-31 16:30:24.500 212 23386.42 -96006.23 -149555.2088888.00 2007-07-31 16:30:24.625 212 23380.03 -96019.02 -149568.0088888.00 2007-07-31 16:30:24.750 212 23367.22 -96025.43 -149555.2088888.00 2007-07-31 16:30:24.875 212 23373.62 -96018.25 6562.07 88888.00 2007-07-31 16:30:25.000 212 23367.22 -96025.43 -149548.8088888.00 2007-07-31 16:30:25.125 212 23367.22 -96019.02 -149548.8088888.00 2007-07-31 16:30:25.250 212 23386.42 -96006.23 -149542.4088888.00 2007-07-31 16:30:25.375 212 23386.42 -96006.23 -149542.4088888.00 2007-07-31 16:30:25.500 212 23380.03 -96006.23 -149542.4088888.00 2007-07-31 16:30:25.625 212 23373.62 -96012.62 -149516.8088888.00 2007-07-31 16:30:25.750 212 23380.03 -96012.62 -149516.8088888.00 2007-07-31 16:30:25.875 212 23392.83 -96011.62 6562.07 88888.00 2007-07-31 16:30:26.000 212 23386.42 -96012.62 -149536.0088888.00 2007-07-31 16:30:26.125 212 23392.83 -95999.82 -149523.2088888.00 2007-07-31 16:30:26.250 212 23412.03 -95993.43 -149523.2088888.00 2007-07-31 16:30:26.375 212 23412.03 -95999.82 -149536.0088888.00 2007-07-31 16:30:26.500 212 23412.03 -95999.82 -149548.8088888.00 2007-07-31 16:30:26.625 212 23399.22 -96006.23 -149542.4088888.00 2007-07-31 16:30:26.750 212 23399.22 -96006.23 -149542.4088888.00 2007-07-31 16:30:26.875 212 23399.22 -96005.18 6562.07 88888.00 2007-07-31 16:30:27.000 212 23392.83 -96012.62 -149561.6088888.00 2007-07-31 16:30:27.125 212 23386.42 -96012.62 -149561.6088888.00 2007-07-31 16:30:27.250 212 23380.03 -96012.62 -149542.4088888.00 2007-07-31 16:30:27.375 212 23386.42 -96006.23 -149561.6088888.00 2007-07-31 16:30:27.500 212 23399.22 -96006.23 -149580.8088888.00 2007-07-31 16:30:27.625 212 23405.62 -96012.62 -149574.4088888.00 2007-07-31 16:30:27.750 212 23412.03 -96006.23 -149555.2088888.00 2007-07-31 16:30:27.875 212 23418.42 -96005.52 6562.07 88888.00 2007-07-31 16:30:28.000 212 23412.03 -96012.62 -149561.6088888.00 2007-07-31 16:30:28.125 212 23399.22 -96006.23 -149555.2088888.00 2007-07-31 16:30:28.250 212 23386.42 -96006.23 -149561.6088888.00 2007-07-31 16:30:28.375 212 23399.22 -96012.62 -149587.2088888.00 2007-07-31 16:30:28.500 212 23399.22 -96012.62 -149606.4088888.00 2007-07-31 16:30:28.625 212 23405.62 -96006.23 -149593.6088888.00 2007-07-31 16:30:28.750 212 23399.22 -96006.23 -149580.8088888.00 2007-07-31 16:30:28.875 212 23399.22 -95999.15 6562.07 88888.00 2007-07-31 16:30:29.000 212 23392.83 -96019.02 -149561.6088888.00 2007-07-31 16:30:29.125 212 23399.22 -96019.02 -149574.4088888.00 2007-07-31 16:30:29.250 212 23399.22 -96025.43 -149574.4088888.00 2007-07-31 16:30:29.375 212 23392.83 -96025.43 -149574.4088888.00 2007-07-31 16:30:29.500 212 23386.42 -96019.02 -149568.0088888.00 2007-07-31 16:30:29.625 212 23399.22 -96012.62 -149568.0088888.00 2007-07-31 16:30:29.750 212 23399.22 -96019.02 -149568.0088888.00 2007-07-31 16:30:29.875 212 23392.83 -96011.73 6562.07 88888.00 2007-07-31 16:30:30.000 212 23405.62 -96019.02 -149561.6088888.00 2007-07-31 16:30:30.125 212 23399.22 -96012.62 -149587.2088888.00 2007-07-31 16:30:30.250 212 23399.22 -96012.62 -149580.8088888.00 2007-07-31 16:30:30.375 212 23412.03 -96025.43 -149600.0088888.00 2007-07-31 16:30:30.500 212 23399.22 -96025.43 -149593.6088888.00 2007-07-31 16:30:30.625 212 23399.22 -96019.02 -149587.2088888.00 2007-07-31 16:30:30.750 212 23412.03 -96019.02 -149561.6088888.00 2007-07-31 16:30:30.875 212 23418.42 -96017.88 6562.07 88888.00 2007-07-31 16:30:31.000 212 23418.42 -96025.43 -149542.4088888.00 2007-07-31 16:30:31.125 212 23418.42 -96019.02 -149568.0088888.00 2007-07-31 16:30:31.250 212 23412.03 -96019.02 -149568.0088888.00 2007-07-31 16:30:31.375 212 23412.03 -96012.62 -149548.8088888.00 2007-07-31 16:30:31.500 212 23418.42 -96006.23 -149561.6088888.00 2007-07-31 16:30:31.625 212 23418.42 -96019.02 -149574.4088888.00 2007-07-31 16:30:31.750 212 23405.62 -96019.02 -149574.4088888.00 2007-07-31 16:30:31.875 212 23418.42 -96011.95 6562.07 88888.00 2007-07-31 16:30:32.000 212 23412.03 -96012.62 -149568.0088888.00 2007-07-31 16:30:32.125 212 23412.03 -96019.02 -149568.0088888.00 2007-07-31 16:30:32.250 212 23405.62 -96025.43 -149555.2088888.00 2007-07-31 16:30:32.375 212 23418.42 -96025.43 -149542.4088888.00 2007-07-31 16:30:32.500 212 23424.83 -96025.43 -149536.0088888.00 2007-07-31 16:30:32.625 212 23418.42 -96019.02 -149542.4088888.00 2007-07-31 16:30:32.750 212 23412.03 -96025.43 -149548.8088888.00 2007-07-31 16:30:32.875 212 23412.03 -96031.40 6562.07 88888.00 2007-07-31 16:30:33.000 212 23424.83 -96031.82 -149536.0088888.00 2007-07-31 16:30:33.125 212 23444.03 -96025.43 -149529.6088888.00 2007-07-31 16:30:33.250 212 23444.03 -96025.43 -149561.6088888.00 2007-07-31 16:30:33.375 212 23431.22 -96025.43 -149574.4088888.00 2007-07-31 16:30:33.500 212 23424.83 -96031.82 -149561.6088888.00 2007-07-31 16:30:33.625 212 23418.42 -96031.82 -149561.6088888.00 2007-07-31 16:30:33.750 212 23418.42 -96025.43 -149568.0088888.00 2007-07-31 16:30:33.875 212 23424.83 -96024.93 6562.07 88888.00 2007-07-31 16:30:34.000 212 23431.22 -96031.82 -149542.4088888.00 2007-07-31 16:30:34.125 212 23450.42 -96025.43 -149548.8088888.00 2007-07-31 16:30:34.250 212 23437.62 -96025.43 -149555.2088888.00 2007-07-31 16:30:34.375 212 23418.42 -96019.02 -149568.0088888.00 2007-07-31 16:30:34.500 212 23412.03 -96025.43 -149568.0088888.00 2007-07-31 16:30:34.625 212 23405.62 -96031.82 -149548.8088888.00 2007-07-31 16:30:34.750 212 23418.42 -96031.82 -149516.8088888.00 2007-07-31 16:30:34.875 212 23431.22 -96025.23 6562.07 88888.00 2007-07-31 16:30:35.000 212 23431.22 -96025.43 -149510.4088888.00 2007-07-31 16:30:35.125 212 23437.62 -96031.82 -149536.0088888.00 2007-07-31 16:30:35.250 212 23437.62 -96025.43 -149536.0088888.00 2007-07-31 16:30:35.375 212 23424.83 -96031.82 -149529.6088888.00 2007-07-31 16:30:35.500 212 23412.03 -96044.62 -149529.6088888.00 2007-07-31 16:30:35.625 212 23412.03 -96044.62 -149529.6088888.00 2007-07-31 16:30:35.750 212 23418.42 -96031.82 -149548.8088888.00 2007-07-31 16:30:35.875 212 23418.42 -96029.27 6562.07 88888.00 2007-07-31 16:30:36.000 212 23418.42 -96044.62 -149548.8088888.00 2007-07-31 16:30:36.125 212 23424.83 -96051.02 -149536.0088888.00 2007-07-31 16:30:36.250 212 23437.62 -96038.23 -149536.0088888.00 2007-07-31 16:30:36.375 212 23444.03 -96038.23 -149542.4088888.00 2007-07-31 16:30:36.500 212 23424.83 -96038.23 -149536.0088888.00 2007-07-31 16:30:36.625 212 23424.83 -96038.23 -149510.4088888.00 2007-07-31 16:30:36.750 212 23431.22 -96038.23 -149510.4088888.00 2007-07-31 16:30:36.875 212 23431.22 -96044.15 6562.07 88888.00 2007-07-31 16:30:37.000 212 23424.83 -96044.62 -149542.4088888.00 2007-07-31 16:30:37.125 212 23437.62 -96031.82 -149548.8088888.00 2007-07-31 16:30:37.250 212 23444.03 -96025.43 -149523.2088888.00 2007-07-31 16:30:37.375 212 23450.42 -96025.43 -149516.8088888.00 2007-07-31 16:30:37.500 212 23450.42 -96031.82 -149529.6088888.00 2007-07-31 16:30:37.625 212 23450.42 -96031.82 -149542.4088888.00 2007-07-31 16:30:37.750 212 23456.83 -96031.82 -149542.4088888.00 2007-07-31 16:30:37.875 212 23456.83 -96031.80 6562.07 88888.00 2007-07-31 16:30:38.000 212 23450.42 -96044.62 -149516.8088888.00 2007-07-31 16:30:38.125 212 23437.62 -96044.62 -149529.6088888.00 2007-07-31 16:30:38.250 212 23424.83 -96038.23 -149529.6088888.00 2007-07-31 16:30:38.375 212 23444.03 -96031.82 -149529.6088888.00 2007-07-31 16:30:38.500 212 23450.42 -96031.82 -149542.4088888.00 2007-07-31 16:30:38.625 212 23444.03 -96038.23 -149542.4088888.00 2007-07-31 16:30:38.750 212 23431.22 -96044.62 -149548.8088888.00 2007-07-31 16:30:38.875 212 23431.22 -96037.90 6562.07 88888.00 2007-07-31 16:30:39.000 212 23437.62 -96044.62 -149523.2088888.00 2007-07-31 16:30:39.125 212 23456.83 -96038.23 -149555.2088888.00 2007-07-31 16:30:39.250 212 23444.03 -96044.62 -149542.4088888.00 2007-07-31 16:30:39.375 212 23444.03 -96044.62 -149529.6088888.00 2007-07-31 16:30:39.500 212 23456.83 -96038.23 -149523.2088888.00 2007-07-31 16:30:39.625 212 23463.22 -96031.82 -149529.6088888.00 2007-07-31 16:30:39.750 212 23456.83 -96044.62 -149523.2088888.00 2007-07-31 16:30:39.875 212 23450.42 -96044.60 6562.07 88888.00 2007-07-31 16:30:40.000 212 23463.22 -96038.23 -149491.2088888.00 2007-07-31 16:30:40.125 212 23469.62 -96038.23 -149504.0088888.00 2007-07-31 16:30:40.250 212 23456.83 -96038.23 -149504.0088888.00 2007-07-31 16:30:40.375 212 23476.03 -96031.82 -149510.4088888.00 2007-07-31 16:30:40.500 212 23463.22 -96038.23 -149510.4088888.00 2007-07-31 16:30:40.625 212 23456.83 -96031.82 -149510.4088888.00 2007-07-31 16:30:40.750 212 23469.62 -96031.82 -149510.4088888.00 2007-07-31 16:30:40.875 212 23476.03 -96031.25 6562.07 88888.00 2007-07-31 16:30:41.000 212 23469.62 -96038.23 -149504.0088888.00 2007-07-31 16:30:41.125 212 23463.22 -96044.62 -149497.6088888.00 2007-07-31 16:30:41.250 212 23456.83 -96044.62 -149504.0088888.00 2007-07-31 16:30:41.375 212 23456.83 -96051.02 -149510.4088888.00 2007-07-31 16:30:41.500 212 23456.83 -96057.43 -149529.6088888.00 2007-07-31 16:30:41.625 212 23476.03 -96051.02 -149542.4088888.00 2007-07-31 16:30:41.750 212 23469.62 -96044.62 -149542.4088888.00 2007-07-31 16:30:41.875 212 23476.03 -96044.00 6562.07 88888.00 2007-07-31 16:30:42.000 212 23476.03 -96051.02 -149536.0088888.00 2007-07-31 16:30:42.125 212 23482.42 -96057.43 -149536.0088888.00 2007-07-31 16:30:42.250 212 23488.83 -96044.62 -149504.0088888.00 2007-07-31 16:30:42.375 212 23476.03 -96057.43 -149497.6088888.00 2007-07-31 16:30:42.500 212 23463.22 -96051.02 -149478.4088888.00 2007-07-31 16:30:42.625 212 23469.62 -96057.43 -149491.2088888.00 2007-07-31 16:30:42.750 212 23463.22 -96057.43 -149484.8088888.00 2007-07-31 16:30:42.875 212 23469.62 -96048.65 6562.07 88888.00 2007-07-31 16:30:43.000 212 23482.42 -96057.43 -149491.2088888.00 2007-07-31 16:30:43.125 212 23495.22 -96051.02 -149510.4088888.00 2007-07-31 16:30:43.250 212 23495.22 -96044.62 -149504.0088888.00 2007-07-31 16:30:43.375 212 23495.22 -96051.02 -149497.6088888.00 2007-07-31 16:30:43.500 212 23482.42 -96044.62 -149491.2088888.00 2007-07-31 16:30:43.625 212 23501.62 -96038.23 -149478.4088888.00 2007-07-31 16:30:43.750 212 23508.03 -96038.23 -149478.4088888.00 2007-07-31 16:30:43.875 212 23501.62 -96036.35 6562.07 88888.00 2007-07-31 16:30:44.000 212 23495.22 -96044.62 -149472.0088888.00 2007-07-31 16:30:44.125 212 23488.83 -96044.62 -149484.8088888.00 2007-07-31 16:30:44.250 212 23501.62 -96044.62 -149484.8088888.00 2007-07-31 16:30:44.375 212 23501.62 -96044.62 -149484.8088888.00 2007-07-31 16:30:44.500 212 23495.22 -96044.62 -149497.6088888.00 2007-07-31 16:30:44.625 212 23476.03 -96044.62 -149504.0088888.00 2007-07-31 16:30:44.750 212 23476.03 -96057.43 -149504.0088888.00 2007-07-31 16:30:44.875 212 23495.22 -96056.93 6562.07 88888.00 2007-07-31 16:30:45.000 212 23501.62 -96057.43 -149529.6088888.00 2007-07-31 16:30:45.125 212 23495.22 -96057.43 -149536.0088888.00 2007-07-31 16:30:45.250 212 23482.42 -96063.82 -149504.0088888.00 2007-07-31 16:30:45.375 212 23495.22 -96063.82 -149478.4088888.00 2007-07-31 16:30:45.500 212 23514.42 -96051.02 -149478.4088888.00 2007-07-31 16:30:45.625 212 23508.03 -96044.62 -149497.6088888.00 2007-07-31 16:30:45.750 212 23488.83 -96051.02 -149497.6088888.00 2007-07-31 16:30:45.875 212 23495.22 -96056.50 6562.07 88888.00 2007-07-31 16:30:46.000 212 23501.62 -96051.02 -149465.6088888.00 2007-07-31 16:30:46.125 212 23514.42 -96051.02 -149478.4088888.00 2007-07-31 16:30:46.250 212 23514.42 -96051.02 -149478.4088888.00 2007-07-31 16:30:46.375 212 23520.83 -96051.02 -149478.4088888.00 2007-07-31 16:30:46.500 212 23520.83 -96051.02 -149478.4088888.00 2007-07-31 16:30:46.625 212 23520.83 -96057.43 -149459.2088888.00 2007-07-31 16:30:46.750 212 23514.42 -96051.02 -149465.6088888.00 2007-07-31 16:30:46.875 212 23514.42 -96050.35 6562.07 88888.00 2007-07-31 16:30:47.000 212 23501.62 -96057.43 -149491.2088888.00 2007-07-31 16:30:47.125 212 23508.03 -96057.43 -149516.8088888.00 2007-07-31 16:30:47.250 212 23501.62 -96063.82 -149504.0088888.00 2007-07-31 16:30:47.375 212 23501.62 -96063.82 -149497.6088888.00 2007-07-31 16:30:47.500 212 23514.42 -96070.23 -149497.6088888.00 2007-07-31 16:30:47.625 212 23514.42 -96057.43 -149491.2088888.00 2007-07-31 16:30:47.750 212 23514.42 -96051.02 -149484.8088888.00 2007-07-31 16:30:47.875 212 23514.42 -96048.73 6562.07 88888.00 2007-07-31 16:30:48.000 212 23508.03 -96063.82 -149484.8088888.00 2007-07-31 16:30:48.125 212 23501.62 -96063.82 -149491.2088888.00 2007-07-31 16:30:48.250 212 23501.62 -96057.43 -149491.2088888.00 2007-07-31 16:30:48.375 212 23514.42 -96063.82 -149497.6088888.00 2007-07-31 16:30:48.500 212 23520.83 -96051.02 -149478.4088888.00 2007-07-31 16:30:48.625 212 23520.83 -96057.43 -149472.0088888.00 2007-07-31 16:30:48.750 212 23520.83 -96051.02 -149472.0088888.00 2007-07-31 16:30:48.875 212 23520.83 -96049.68 6562.07 88888.00 2007-07-31 16:30:49.000 212 23533.62 -96057.43 -149465.6088888.00 2007-07-31 16:30:49.125 212 23527.22 -96051.02 -149491.2088888.00 2007-07-31 16:30:49.250 212 23508.03 -96051.02 -149497.6088888.00 2007-07-31 16:30:49.375 212 23520.83 -96051.02 -149497.6088888.00 2007-07-31 16:30:49.500 212 23527.22 -96057.43 -149491.2088888.00 2007-07-31 16:30:49.625 212 23540.03 -96057.43 -149478.4088888.00 2007-07-31 16:30:49.750 212 23546.42 -96057.43 -149491.2088888.00 2007-07-31 16:30:49.875 212 23533.62 -96062.50 6562.07 88888.00 2007-07-31 16:30:50.000 212 23533.62 -96057.43 -149504.0088888.00 2007-07-31 16:30:50.125 212 23540.03 -96051.02 -149504.0088888.00 2007-07-31 16:30:50.250 212 23540.03 -96051.02 -149497.6088888.00 2007-07-31 16:30:50.375 212 23552.83 -96057.43 -149484.8088888.00 2007-07-31 16:30:50.500 212 23540.03 -96057.43 -149497.6088888.00 2007-07-31 16:30:50.625 212 23540.03 -96063.82 -149504.0088888.00 2007-07-31 16:30:50.750 212 23546.42 -96063.82 -149478.4088888.00 2007-07-31 16:30:50.875 212 23552.83 -96049.65 6562.07 88888.00 2007-07-31 16:30:51.000 212 23546.42 -96057.43 -149452.8088888.00 2007-07-31 16:30:51.125 212 23552.83 -96057.43 -149452.8088888.00 2007-07-31 16:30:51.250 212 23552.83 -96063.82 -149459.2088888.00 2007-07-31 16:30:51.375 212 23552.83 -96063.82 -149478.4088888.00 2007-07-31 16:30:51.500 212 23565.62 -96051.02 -149484.8088888.00 2007-07-31 16:30:51.625 212 23552.83 -96051.02 -149484.8088888.00 2007-07-31 16:30:51.750 212 23552.83 -96044.62 -149491.2088888.00 2007-07-31 16:30:51.875 212 23552.83 -96057.15 6562.07 88888.00 2007-07-31 16:30:52.000 212 23533.62 -96070.23 -149491.2088888.00 2007-07-31 16:30:52.125 212 23540.03 -96063.82 -149491.2088888.00 2007-07-31 16:30:52.250 212 23552.83 -96057.43 -149491.2088888.00 2007-07-31 16:30:52.375 212 23559.22 -96070.23 -149497.6088888.00 2007-07-31 16:30:52.500 212 23546.42 -96057.43 -149497.6088888.00 2007-07-31 16:30:52.625 212 23546.42 -96063.82 -149478.4088888.00 2007-07-31 16:30:52.750 212 23540.03 -96076.62 -149459.2088888.00 2007-07-31 16:30:52.875 212 23552.83 -96075.27 6562.07 88888.00 2007-07-31 16:30:53.000 212 23565.62 -96070.23 -149433.6088888.00 2007-07-31 16:30:53.125 212 23552.83 -96070.23 -149452.8088888.00 2007-07-31 16:30:53.250 212 23533.62 -96076.62 -149459.2088888.00 2007-07-31 16:30:53.375 212 23533.62 -96083.02 -149465.6088888.00 2007-07-31 16:30:53.500 212 23546.42 -96083.02 -149465.6088888.00 2007-07-31 16:30:53.625 212 23559.22 -96076.62 -149465.6088888.00 2007-07-31 16:30:53.750 212 23559.22 -96070.23 -149472.0088888.00 2007-07-31 16:30:53.875 212 23559.22 -96075.57 6562.07 88888.00 2007-07-31 16:30:54.000 212 23552.83 -96083.02 -149452.8088888.00 2007-07-31 16:30:54.125 212 23552.83 -96083.02 -149459.2088888.00 2007-07-31 16:30:54.250 212 23559.22 -96076.62 -149446.4088888.00 2007-07-31 16:30:54.375 212 23584.83 -96070.23 -149427.2088888.00 2007-07-31 16:30:54.500 212 23584.83 -96057.43 -149420.8088888.00 2007-07-31 16:30:54.625 212 23578.42 -96063.82 -149420.8088888.00 2007-07-31 16:30:54.750 212 23565.62 -96070.23 -149440.0088888.00 2007-07-31 16:30:54.875 212 23552.83 -96076.05 6562.07 88888.00 2007-07-31 16:30:55.000 212 23565.62 -96076.62 -149446.4088888.00 2007-07-31 16:30:55.125 212 23578.42 -96063.82 -149446.4088888.00 2007-07-31 16:30:55.250 212 23565.62 -96057.43 -149452.8088888.00 2007-07-31 16:30:55.375 212 23559.22 -96063.82 -149459.2088888.00 2007-07-31 16:30:55.500 212 23559.22 -96070.23 -149459.2088888.00 2007-07-31 16:30:55.625 212 23578.42 -96070.23 -149452.8088888.00 2007-07-31 16:30:55.750 212 23572.03 -96070.23 -149446.4088888.00 2007-07-31 16:30:55.875 212 23578.42 -96069.98 6562.07 88888.00 2007-07-31 16:30:56.000 212 23578.42 -96070.23 -149440.0088888.00 2007-07-31 16:30:56.125 212 23572.03 -96076.62 -149452.8088888.00 2007-07-31 16:30:56.250 212 23584.83 -96076.62 -149440.0088888.00 2007-07-31 16:30:56.375 212 23591.22 -96070.23 -149420.8088888.00 2007-07-31 16:30:56.500 212 23591.22 -96070.23 -149433.6088888.00 2007-07-31 16:30:56.625 212 23578.42 -96076.62 -149414.4088888.00 2007-07-31 16:30:56.750 212 23584.83 -96076.62 -149420.8088888.00 2007-07-31 16:30:56.875 212 23584.83 -96082.65 6562.07 88888.00 2007-07-31 16:30:57.000 212 23578.42 -96070.23 -149440.0088888.00 2007-07-31 16:30:57.125 212 23578.42 -96070.23 -149433.6088888.00 2007-07-31 16:30:57.250 212 23591.22 -96070.23 -149414.4088888.00 2007-07-31 16:30:57.375 212 23584.83 -96070.23 -149427.2088888.00 2007-07-31 16:30:57.500 212 23597.62 -96070.23 -149446.4088888.00 2007-07-31 16:30:57.625 212 23604.03 -96063.82 -149440.0088888.00 2007-07-31 16:30:57.750 212 23591.22 -96063.82 -149427.2088888.00 2007-07-31 16:30:57.875 212 23584.83 -96057.57 6562.07 88888.00 2007-07-31 16:30:58.000 212 23584.83 -96063.82 -149433.6088888.00 2007-07-31 16:30:58.125 212 23591.22 -96070.23 -149446.4088888.00 2007-07-31 16:30:58.250 212 23591.22 -96076.62 -149459.2088888.00 2007-07-31 16:30:58.375 212 23597.62 -96076.62 -149459.2088888.00 2007-07-31 16:30:58.500 212 23604.03 -96070.23 -149440.0088888.00 2007-07-31 16:30:58.625 212 23610.42 -96063.82 -149440.0088888.00 2007-07-31 16:30:58.750 212 23610.42 -96070.23 -149427.2088888.00 2007-07-31 16:30:58.875 212 23597.62 -96076.07 6562.07 88888.00 2007-07-31 16:30:59.000 212 23597.62 -96076.62 -149427.2088888.00 2007-07-31 16:30:59.125 212 23591.22 -96083.02 -149427.2088888.00 2007-07-31 16:30:59.250 212 23591.22 -96089.43 -149427.2088888.00 2007-07-31 16:30:59.375 212 23584.83 -96089.43 -149433.6088888.00 2007-07-31 16:30:59.500 212 23591.22 -96095.82 -149427.2088888.00 2007-07-31 16:30:59.625 212 23591.22 -96089.43 -149408.0088888.00 2007-07-31 16:30:59.750 212 23597.62 -96083.02 -149420.8088888.00 2007-07-31 16:30:59.875 212 23597.62 -96083.00 6562.07 88888.00 2007-07-31 16:31:00.000 212 23591.22 -96083.02 -149414.4088888.00 2007-07-31 16:31:00.125 212 23591.22 -96083.02 -149452.8088888.00 2007-07-31 16:31:00.250 212 23584.83 -96089.43 -149452.8088888.00 2007-07-31 16:31:00.375 212 23597.62 -96089.43 -149420.8088888.00 2007-07-31 16:31:00.500 212 23584.83 -96089.43 -149388.8088888.00 2007-07-31 16:31:00.625 212 23610.42 -96089.43 -149408.0088888.00 2007-07-31 16:31:00.750 212 23604.03 -96089.43 -149440.0088888.00 2007-07-31 16:31:00.875 212 23604.03 -96082.45 6562.07 88888.00 2007-07-31 16:31:01.000 212 23597.62 -96089.43 -149427.2088888.00 2007-07-31 16:31:01.125 212 23597.62 -96076.62 -149427.2088888.00 2007-07-31 16:31:01.250 212 23604.03 -96076.62 -149427.2088888.00 2007-07-31 16:31:01.375 212 23610.42 -96070.23 -149433.6088888.00 2007-07-31 16:31:01.500 212 23623.22 -96076.62 -149440.0088888.00 2007-07-31 16:31:01.625 212 23610.42 -96076.62 -149446.4088888.00 2007-07-31 16:31:01.750 212 23610.42 -96083.02 -149440.0088888.00 2007-07-31 16:31:01.875 212 23610.42 -96076.40 6562.07 88888.00 2007-07-31 16:31:02.000 212 23616.83 -96076.62 -149427.2088888.00 2007-07-31 16:31:02.125 212 23616.83 -96076.62 -149440.0088888.00 2007-07-31 16:31:02.250 212 23610.42 -96076.62 -149446.4088888.00 2007-07-31 16:31:02.375 212 23616.83 -96083.02 -149427.2088888.00 2007-07-31 16:31:02.500 212 23616.83 -96076.62 -149414.4088888.00 2007-07-31 16:31:02.625 212 23616.83 -96076.62 -149414.4088888.00 2007-07-31 16:31:02.750 212 23623.22 -96083.02 -149420.8088888.00 2007-07-31 16:31:02.875 212 23623.22 -96082.95 6562.07 88888.00 2007-07-31 16:31:03.000 212 23616.83 -96089.43 -149446.4088888.00 2007-07-31 16:31:03.125 212 23604.03 -96089.43 -149452.8088888.00 2007-07-31 16:31:03.250 212 23597.62 -96083.02 -149446.4088888.00 2007-07-31 16:31:03.375 212 23616.83 -96089.43 -149433.6088888.00 2007-07-31 16:31:03.500 212 23629.62 -96076.62 -149414.4088888.00 2007-07-31 16:31:03.625 212 23642.42 -96076.62 -149408.0088888.00 2007-07-31 16:31:03.750 212 23629.62 -96076.62 -149420.8088888.00 2007-07-31 16:31:03.875 212 23642.42 -96070.30 6562.07 88888.00 2007-07-31 16:31:04.000 212 23648.83 -96076.62 -149427.2088888.00 2007-07-31 16:31:04.125 212 23636.03 -96083.02 -149408.0088888.00 2007-07-31 16:31:04.250 212 23636.03 -96083.02 -149388.8088888.00 2007-07-31 16:31:04.375 212 23642.42 -96076.62 -149395.2088888.00 2007-07-31 16:31:04.500 212 23636.03 -96076.62 -149427.2088888.00 2007-07-31 16:31:04.625 212 23629.62 -96083.02 -149452.8088888.00 2007-07-31 16:31:04.750 212 23623.22 -96083.02 -149459.2088888.00 2007-07-31 16:31:04.875 212 23616.83 -96076.82 6562.07 88888.00 2007-07-31 16:31:05.000 212 23623.22 -96083.02 -149452.8088888.00 2007-07-31 16:31:05.125 212 23636.03 -96076.62 -149446.4088888.00 2007-07-31 16:31:05.250 212 23642.42 -96076.62 -149446.4088888.00 2007-07-31 16:31:05.375 212 23636.03 -96076.62 -149459.2088888.00 2007-07-31 16:31:05.500 212 23616.83 -96083.02 -149452.8088888.00 2007-07-31 16:31:05.625 212 23623.22 -96083.02 -149459.2088888.00 2007-07-31 16:31:05.750 212 23610.42 -96083.02 -149440.0088888.00 2007-07-31 16:31:05.875 212 23636.03 -96070.80 6562.07 88888.00 2007-07-31 16:31:06.000 212 23642.42 -96076.62 -149459.2088888.00 2007-07-31 16:31:06.125 212 23642.42 -96070.23 -149459.2088888.00 2007-07-31 16:31:06.250 212 23629.62 -96076.62 -149446.4088888.00 2007-07-31 16:31:06.375 212 23629.62 -96076.62 -149446.4088888.00 2007-07-31 16:31:06.500 212 23636.03 -96083.02 -149459.2088888.00 2007-07-31 16:31:06.625 212 23636.03 -96083.02 -149440.0088888.00 2007-07-31 16:31:06.750 212 23648.83 -96076.62 -149440.0088888.00 2007-07-31 16:31:06.875 212 23642.42 -96077.52 6562.07 88888.00 2007-07-31 16:31:07.000 212 23629.62 -96083.02 -149446.4088888.00 2007-07-31 16:31:07.125 212 23648.83 -96070.23 -149459.2088888.00 2007-07-31 16:31:07.250 212 23655.22 -96070.23 -149459.2088888.00 2007-07-31 16:31:07.375 212 23648.83 -96070.23 -149465.6088888.00 2007-07-31 16:31:07.500 212 23636.03 -96070.23 -149459.2088888.00 2007-07-31 16:31:07.625 212 23629.62 -96070.23 -149459.2088888.00 2007-07-31 16:31:07.750 212 23642.42 -96063.82 -149440.0088888.00 2007-07-31 16:31:07.875 212 23648.83 -96058.40 6562.07 88888.00 2007-07-31 16:31:08.000 212 23642.42 -96070.23 -149446.4088888.00 2007-07-31 16:31:08.125 212 23629.62 -96070.23 -149446.4088888.00 2007-07-31 16:31:08.250 212 23636.03 -96070.23 -149446.4088888.00 2007-07-31 16:31:08.375 212 23648.83 -96076.62 -149465.6088888.00 2007-07-31 16:31:08.500 212 23655.22 -96076.62 -149465.6088888.00 2007-07-31 16:31:08.625 212 23642.42 -96076.62 -149465.6088888.00 2007-07-31 16:31:08.750 212 23629.62 -96076.62 -149472.0088888.00 2007-07-31 16:31:08.875 212 23642.42 -96058.10 6562.07 88888.00 2007-07-31 16:31:09.000 212 23636.03 -96070.23 -149459.2088888.00 2007-07-31 16:31:09.125 212 23636.03 -96063.82 -149452.8088888.00 2007-07-31 16:31:09.250 212 23642.42 -96063.82 -149440.0088888.00 2007-07-31 16:31:09.375 212 23648.83 -96070.23 -149452.8088888.00 2007-07-31 16:31:09.500 212 23648.83 -96070.23 -149452.8088888.00 2007-07-31 16:31:09.625 212 23648.83 -96070.23 -149465.6088888.00 2007-07-31 16:31:09.750 212 23661.62 -96070.23 -149459.2088888.00 2007-07-31 16:31:09.875 212 23674.42 -96064.35 6562.07 88888.00 2007-07-31 16:31:10.000 212 23655.22 -96070.23 -149452.8088888.00 2007-07-31 16:31:10.125 212 23642.42 -96076.62 -149472.0088888.00 2007-07-31 16:31:10.250 212 23629.62 -96076.62 -149484.8088888.00 2007-07-31 16:31:10.375 212 23648.83 -96076.62 -149491.2088888.00 2007-07-31 16:31:10.500 212 23642.42 -96076.62 -149478.4088888.00 2007-07-31 16:31:10.625 212 23636.03 -96070.23 -149472.0088888.00 2007-07-31 16:31:10.750 212 23655.22 -96070.23 -149465.6088888.00 2007-07-31 16:31:10.875 212 23668.03 -96071.12 6562.07 88888.00 2007-07-31 16:31:11.000 212 23655.22 -96076.62 -149504.0088888.00 2007-07-31 16:31:11.125 212 23636.03 -96076.62 -149536.0088888.00 2007-07-31 16:31:11.250 212 23629.62 -96070.23 -149516.8088888.00 2007-07-31 16:31:11.375 212 23636.03 -96076.62 -149497.6088888.00 2007-07-31 16:31:11.500 212 23648.83 -96083.02 -149491.2088888.00 2007-07-31 16:31:11.625 212 23648.83 -96089.43 -149491.2088888.00 2007-07-31 16:31:11.750 212 23642.42 -96089.43 -149484.8088888.00 2007-07-31 16:31:11.875 212 23636.03 -96077.27 6562.07 88888.00 2007-07-31 16:31:12.000 212 23648.83 -96076.62 -149484.8088888.00 2007-07-31 16:31:12.125 212 23655.22 -96076.62 -149491.2088888.00 2007-07-31 16:31:12.250 212 23642.42 -96070.23 -149478.4088888.00 2007-07-31 16:31:12.375 212 23648.83 -96070.23 -149484.8088888.00 2007-07-31 16:31:12.500 212 23629.62 -96076.62 -149497.6088888.00 2007-07-31 16:31:12.625 212 23629.62 -96076.62 -149497.6088888.00 2007-07-31 16:31:12.750 212 23636.03 -96083.02 -149491.2088888.00 2007-07-31 16:31:12.875 212 23636.03 -96077.45 6562.07 88888.00 2007-07-31 16:31:13.000 212 23616.83 -96083.02 -149497.6088888.00 2007-07-31 16:31:13.125 212 23610.42 -96070.23 -149491.2088888.00 2007-07-31 16:31:13.250 212 23636.03 -96063.82 -149484.8088888.00 2007-07-31 16:31:13.375 212 23642.42 -96063.82 -149497.6088888.00 2007-07-31 16:31:13.500 212 23642.42 -96063.82 -149504.0088888.00 2007-07-31 16:31:13.625 212 23642.42 -96063.82 -149504.0088888.00 2007-07-31 16:31:13.750 212 23636.03 -96063.82 -149510.4088888.00 2007-07-31 16:31:13.875 212 23629.62 -96060.77 6562.07 88888.00 2007-07-31 16:31:14.000 212 23629.62 -96063.82 -149536.0088888.00 2007-07-31 16:31:14.125 212 23648.83 -96051.02 -149548.8088888.00 2007-07-31 16:31:14.250 212 23636.03 -96057.43 -149529.6088888.00 2007-07-31 16:31:14.375 212 23629.62 -96057.43 -149536.0088888.00 2007-07-31 16:31:14.500 212 23648.83 -96057.43 -149523.2088888.00 2007-07-31 16:31:14.625 212 23642.42 -96057.43 -149523.2088888.00 2007-07-31 16:31:14.750 212 23642.42 -96057.43 -149536.0088888.00 2007-07-31 16:31:14.875 212 23655.22 -96052.05 6562.07 88888.00 2007-07-31 16:31:15.000 212 23655.22 -96063.82 -149523.2088888.00 2007-07-31 16:31:15.125 212 23642.42 -96057.43 -149529.6088888.00 2007-07-31 16:31:15.250 212 23642.42 -96057.43 -149548.8088888.00 2007-07-31 16:31:15.375 212 23623.22 -96057.43 -149561.6088888.00 2007-07-31 16:31:15.500 212 23623.22 -96063.82 -149548.8088888.00 2007-07-31 16:31:15.625 212 23636.03 -96070.23 -149548.8088888.00 2007-07-31 16:31:15.750 212 23648.83 -96070.23 -149536.0088888.00 2007-07-31 16:31:15.875 212 23661.62 -96058.00 6562.07 88888.00 2007-07-31 16:31:16.000 212 23642.42 -96063.82 -149561.6088888.00 2007-07-31 16:31:16.125 212 23642.42 -96063.82 -149548.8088888.00 2007-07-31 16:31:16.250 212 23648.83 -96051.02 -149536.0088888.00 2007-07-31 16:31:16.375 212 23655.22 -96057.43 -149555.2088888.00 2007-07-31 16:31:16.500 212 23648.83 -96057.43 -149555.2088888.00 2007-07-31 16:31:16.625 212 23655.22 -96044.62 -149548.8088888.00 2007-07-31 16:31:16.750 212 23661.62 -96044.62 -149568.0088888.00 2007-07-31 16:31:16.875 212 23648.83 -96039.15 6562.07 88888.00 2007-07-31 16:31:17.000 212 23636.03 -96051.02 -149580.8088888.00 2007-07-31 16:31:17.125 212 23642.42 -96057.43 -149587.2088888.00 2007-07-31 16:31:17.250 212 23629.62 -96063.82 -149593.6088888.00 2007-07-31 16:31:17.375 212 23629.62 -96057.43 -149612.8088888.00 2007-07-31 16:31:17.500 212 23623.22 -96063.82 -149619.2088888.00 2007-07-31 16:31:17.625 212 23623.22 -96063.82 -149612.8088888.00 2007-07-31 16:31:17.750 212 23623.22 -96063.82 -149593.6088888.00 2007-07-31 16:31:17.875 212 23623.22 -96045.57 6562.07 88888.00 2007-07-31 16:31:18.000 212 23616.83 -96051.02 -149593.6088888.00 2007-07-31 16:31:18.125 212 23616.83 -96063.82 -149606.4088888.00 2007-07-31 16:31:18.250 212 23623.22 -96057.43 -149593.6088888.00 2007-07-31 16:31:18.375 212 23629.62 -96063.82 -149619.2088888.00 2007-07-31 16:31:18.500 212 23610.42 -96063.82 -149612.8088888.00 2007-07-31 16:31:18.625 212 23616.83 -96057.43 -149619.2088888.00 2007-07-31 16:31:18.750 212 23616.83 -96063.82 -149606.4088888.00 2007-07-31 16:31:18.875 212 23623.22 -96052.05 6562.07 88888.00 2007-07-31 16:31:19.000 212 23629.62 -96057.43 -149593.6088888.00 2007-07-31 16:31:19.125 212 23623.22 -96057.43 -149612.8088888.00 2007-07-31 16:31:19.250 212 23623.22 -96057.43 -149632.0088888.00 2007-07-31 16:31:19.375 212 23616.83 -96051.02 -149619.2088888.00 2007-07-31 16:31:19.500 212 23629.62 -96044.62 -149619.2088888.00 2007-07-31 16:31:19.625 212 23636.03 -96044.62 -149644.8088888.00 2007-07-31 16:31:19.750 212 23604.03 -96044.62 -149638.4088888.00 2007-07-31 16:31:19.875 212 23604.03 -96046.40 6562.07 88888.00 2007-07-31 16:31:20.000 212 23629.62 -96044.62 -149625.6088888.00 2007-07-31 16:31:20.125 212 23629.62 -96044.62 -149632.0088888.00 2007-07-31 16:31:20.250 212 23623.22 -96044.62 -149638.4088888.00 2007-07-31 16:31:20.375 212 23616.83 -96044.62 -149644.8088888.00 2007-07-31 16:31:20.500 212 23610.42 -96044.62 -149625.6088888.00 2007-07-31 16:31:20.625 212 23616.83 -96044.62 -149632.0088888.00 2007-07-31 16:31:20.750 212 23629.62 -96044.62 -149632.0088888.00 2007-07-31 16:31:20.875 212 23629.62 -96038.60 6562.07 88888.00 2007-07-31 16:31:21.000 212 23629.62 -96044.62 -149625.6088888.00 2007-07-31 16:31:21.125 212 23623.22 -96044.62 -149625.6088888.00 2007-07-31 16:31:21.250 212 23610.42 -96051.02 -149632.0088888.00 2007-07-31 16:31:21.375 212 23604.03 -96044.62 -149657.6088888.00 2007-07-31 16:31:21.500 212 23604.03 -96044.62 -149657.6088888.00 2007-07-31 16:31:21.625 212 23616.83 -96044.62 -149657.6088888.00 2007-07-31 16:31:21.750 212 23623.22 -96044.62 -149657.6088888.00 2007-07-31 16:31:21.875 212 23623.22 -96032.73 6562.07 88888.00 2007-07-31 16:31:22.000 212 23604.03 -96044.62 -149670.4088888.00 2007-07-31 16:31:22.125 212 23591.22 -96038.23 -149676.8088888.00 2007-07-31 16:31:22.250 212 23591.22 -96038.23 -149676.8088888.00 2007-07-31 16:31:22.375 212 23604.03 -96044.62 -149670.4088888.00 2007-07-31 16:31:22.500 212 23604.03 -96044.62 -149664.0088888.00 2007-07-31 16:31:22.625 212 23597.62 -96038.23 -149651.2088888.00 2007-07-31 16:31:22.750 212 23610.42 -96038.23 -149651.2088888.00 2007-07-31 16:31:22.875 212 23616.83 -96026.18 6562.07 88888.00 2007-07-31 16:31:23.000 212 23616.83 -96031.82 -149670.4088888.00 2007-07-31 16:31:23.125 212 23616.83 -96038.23 -149683.2088888.00 2007-07-31 16:31:23.250 212 23604.03 -96044.62 -149702.4088888.00 2007-07-31 16:31:23.375 212 23604.03 -96051.02 -149708.8088888.00 2007-07-31 16:31:23.500 212 23604.03 -96051.02 -149728.0088888.00 2007-07-31 16:31:23.625 212 23604.03 -96051.02 -149708.8088888.00 2007-07-31 16:31:23.750 212 23604.03 -96044.62 -149689.6088888.00 2007-07-31 16:31:23.875 212 23604.03 -96039.60 6562.07 88888.00 2007-07-31 16:31:24.000 212 23591.22 -96051.02 -149676.8088888.00 2007-07-31 16:31:24.125 212 23591.22 -96044.62 -149689.6088888.00 2007-07-31 16:31:24.250 212 23591.22 -96038.23 -149696.0088888.00 2007-07-31 16:31:24.375 212 23597.62 -96044.62 -149696.0088888.00 2007-07-31 16:31:24.500 212 23597.62 -96038.23 -149702.4088888.00 2007-07-31 16:31:24.625 212 23591.22 -96038.23 -149702.4088888.00 2007-07-31 16:31:24.750 212 23584.83 -96038.23 -149696.0088888.00 2007-07-31 16:31:24.875 212 23572.03 -96038.50 6562.07 88888.00 2007-07-31 16:31:25.000 212 23572.03 -96044.62 -149683.2088888.00 2007-07-31 16:31:25.125 212 23584.83 -96038.23 -149689.6088888.00 2007-07-31 16:31:25.250 212 23572.03 -96031.82 -149702.4088888.00 2007-07-31 16:31:25.375 212 23578.42 -96031.82 -149708.8088888.00 2007-07-31 16:31:25.500 212 23584.83 -96038.23 -149721.6088888.00 2007-07-31 16:31:25.625 212 23584.83 -96038.23 -149715.2088888.00 2007-07-31 16:31:25.750 212 23591.22 -96031.82 -149696.0088888.00 2007-07-31 16:31:25.875 212 23604.03 -96013.35 6562.07 88888.00 2007-07-31 16:31:26.000 212 23597.62 -96025.43 -149702.4088888.00 2007-07-31 16:31:26.125 212 23597.62 -96019.02 -149728.0088888.00 2007-07-31 16:31:26.250 212 23597.62 -96019.02 -149728.0088888.00 2007-07-31 16:31:26.375 212 23591.22 -96031.82 -149734.4088888.00 2007-07-31 16:31:26.500 212 23584.83 -96031.82 -149728.0088888.00 2007-07-31 16:31:26.625 212 23572.03 -96025.43 -149728.0088888.00 2007-07-31 16:31:26.750 212 23572.03 -96025.43 -149740.8088888.00 2007-07-31 16:31:26.875 212 23565.62 -96019.95 6562.07 88888.00 2007-07-31 16:31:27.000 212 23584.83 -96031.82 -149734.4088888.00 2007-07-31 16:31:27.125 212 23591.22 -96031.82 -149728.0088888.00 2007-07-31 16:31:27.250 212 23591.22 -96031.82 -149721.6088888.00 2007-07-31 16:31:27.375 212 23591.22 -96031.82 -149715.2088888.00 2007-07-31 16:31:27.500 212 23578.42 -96025.43 -149734.4088888.00 2007-07-31 16:31:27.625 212 23578.42 -96025.43 -149747.2088888.00 2007-07-31 16:31:27.750 212 23578.42 -96038.23 -149753.6088888.00 2007-07-31 16:31:27.875 212 23572.03 -96032.68 6562.07 88888.00 2007-07-31 16:31:28.000 212 23572.03 -96038.23 -149715.2088888.00 2007-07-31 16:31:28.125 212 23578.42 -96031.82 -149721.6088888.00 2007-07-31 16:31:28.250 212 23572.03 -96025.43 -149728.0088888.00 2007-07-31 16:31:28.375 212 23572.03 -96025.43 -149728.0088888.00 2007-07-31 16:31:28.500 212 23584.83 -96019.02 -149728.0088888.00 2007-07-31 16:31:28.625 212 23584.83 -96019.02 -149728.0088888.00 2007-07-31 16:31:28.750 212 23591.22 -96019.02 -149747.2088888.00 2007-07-31 16:31:28.875 212 23572.03 -96013.38 6562.07 88888.00 2007-07-31 16:31:29.000 212 23565.62 -96025.43 -149734.4088888.00 2007-07-31 16:31:29.125 212 23584.83 -96019.02 -149740.8088888.00 2007-07-31 16:31:29.250 212 23578.42 -96025.43 -149747.2088888.00 2007-07-31 16:31:29.375 212 23565.62 -96025.43 -149753.6088888.00 2007-07-31 16:31:29.500 212 23552.83 -96025.43 -149760.0088888.00 2007-07-31 16:31:29.625 212 23552.83 -96025.43 -149753.6088888.00 2007-07-31 16:31:29.750 212 23552.83 -96025.43 -149740.8088888.00 2007-07-31 16:31:29.875 212 23559.22 -96019.80 6562.07 88888.00 2007-07-31 16:31:30.000 212 23552.83 -96031.82 -149766.4088888.00 2007-07-31 16:31:30.125 212 23546.42 -96031.82 -149772.8088888.00 2007-07-31 16:31:30.250 212 23546.42 -96025.43 -149753.6088888.00 2007-07-31 16:31:30.375 212 23546.42 -96025.43 -149740.8088888.00 2007-07-31 16:31:30.500 212 23546.42 -96025.43 -149734.4088888.00 2007-07-31 16:31:30.625 212 23540.03 -96025.43 -149728.0088888.00 2007-07-31 16:31:30.750 212 23540.03 -96025.43 -149728.0088888.00 2007-07-31 16:31:30.875 212 23540.03 -96020.55 6562.07 88888.00 2007-07-31 16:31:31.000 212 23540.03 -96031.82 -149728.0088888.00 2007-07-31 16:31:31.125 212 23546.42 -96025.43 -149747.2088888.00 2007-07-31 16:31:31.250 212 23546.42 -96025.43 -149753.6088888.00 2007-07-31 16:31:31.375 212 23552.83 -96025.43 -149747.2088888.00 2007-07-31 16:31:31.500 212 23546.42 -96012.62 -149760.0088888.00 2007-07-31 16:31:31.625 212 23559.22 -96012.62 -149779.2088888.00 2007-07-31 16:31:31.750 212 23546.42 -96019.02 -149772.8088888.00 2007-07-31 16:31:31.875 212 23533.62 -96013.05 6562.07 88888.00 2007-07-31 16:31:32.000 212 23533.62 -96012.62 -149772.8088888.00 2007-07-31 16:31:32.125 212 23533.62 -96012.62 -149811.2088888.00 2007-07-31 16:31:32.250 212 23514.42 -96025.43 -149804.8088888.00 2007-07-31 16:31:32.375 212 23520.83 -96019.02 -149779.2088888.00 2007-07-31 16:31:32.500 212 23527.22 -96012.62 -149766.4088888.00 2007-07-31 16:31:32.625 212 23540.03 -96012.62 -149766.4088888.00 2007-07-31 16:31:32.750 212 23540.03 -96006.23 -149772.8088888.00 2007-07-31 16:31:32.875 212 23540.03 -96000.68 6562.07 88888.00 2007-07-31 16:31:33.000 212 23533.62 -96006.23 -149772.8088888.00 2007-07-31 16:31:33.125 212 23533.62 -96006.23 -149785.6088888.00 2007-07-31 16:31:33.250 212 23514.42 -96012.62 -149772.8088888.00 2007-07-31 16:31:33.375 212 23533.62 -96012.62 -149766.4088888.00 2007-07-31 16:31:33.500 212 23514.42 -95999.82 -149772.8088888.00 2007-07-31 16:31:33.625 212 23514.42 -96012.62 -149792.0088888.00 2007-07-31 16:31:33.750 212 23527.22 -96019.02 -149804.8088888.00 2007-07-31 16:31:33.875 212 23527.22 -96013.52 6562.07 88888.00 2007-07-31 16:31:34.000 212 23520.83 -96019.02 -149779.2088888.00 2007-07-31 16:31:34.125 212 23514.42 -96012.62 -149785.6088888.00 2007-07-31 16:31:34.250 212 23520.83 -96012.62 -149779.2088888.00 2007-07-31 16:31:34.375 212 23533.62 -96012.62 -149792.0088888.00 2007-07-31 16:31:34.500 212 23533.62 -96019.02 -149792.0088888.00 2007-07-31 16:31:34.625 212 23527.22 -96019.02 -149785.6088888.00 2007-07-31 16:31:34.750 212 23514.42 -96019.02 -149772.8088888.00 2007-07-31 16:31:34.875 212 23508.03 -96006.90 6562.07 88888.00 2007-07-31 16:31:35.000 212 23508.03 -96006.23 -149785.6088888.00 2007-07-31 16:31:35.125 212 23520.83 -96006.23 -149772.8088888.00 2007-07-31 16:31:35.250 212 23514.42 -95999.82 -149753.6088888.00 2007-07-31 16:31:35.375 212 23514.42 -96006.23 -149753.6088888.00 2007-07-31 16:31:35.500 212 23520.83 -96006.23 -149766.4088888.00 2007-07-31 16:31:35.625 212 23514.42 -95999.82 -149766.4088888.00 2007-07-31 16:31:35.750 212 23508.03 -96006.23 -149753.6088888.00 2007-07-31 16:31:35.875 212 23508.03 -96000.62 6562.07 88888.00 2007-07-31 16:31:36.000 212 23501.62 -96006.23 -149766.4088888.00 2007-07-31 16:31:36.125 212 23508.03 -95999.82 -149766.4088888.00 2007-07-31 16:31:36.250 212 23514.42 -95999.82 -149772.8088888.00 2007-07-31 16:31:36.375 212 23520.83 -96006.23 -149772.8088888.00 2007-07-31 16:31:36.500 212 23514.42 -96012.62 -149766.4088888.00 2007-07-31 16:31:36.625 212 23501.62 -96006.23 -149779.2088888.00 2007-07-31 16:31:36.750 212 23508.03 -95999.82 -149760.0088888.00 2007-07-31 16:31:36.875 212 23501.62 -95994.57 6562.07 88888.00 2007-07-31 16:31:37.000 212 23482.42 -96006.23 -149785.6088888.00 2007-07-31 16:31:37.125 212 23508.03 -96006.23 -149747.2088888.00 2007-07-31 16:31:37.250 212 23520.83 -95999.82 -149753.6088888.00 2007-07-31 16:31:37.375 212 23501.62 -95999.82 -149779.2088888.00 2007-07-31 16:31:37.500 212 23476.03 -96006.23 -149772.8088888.00 2007-07-31 16:31:37.625 212 23476.03 -95999.82 -149760.0088888.00 2007-07-31 16:31:37.750 212 23495.22 -95999.82 -149753.6088888.00 2007-07-31 16:31:37.875 212 23495.22 -96000.98 6562.07 88888.00 2007-07-31 16:31:38.000 212 23482.42 -96019.02 -149760.0088888.00 2007-07-31 16:31:38.125 212 23488.83 -96012.62 -149785.6088888.00 2007-07-31 16:31:38.250 212 23495.22 -96006.23 -149785.6088888.00 2007-07-31 16:31:38.375 212 23482.42 -96019.02 -149792.0088888.00 2007-07-31 16:31:38.500 212 23482.42 -96019.02 -149792.0088888.00 2007-07-31 16:31:38.625 212 23488.83 -96006.23 -149798.4088888.00 2007-07-31 16:31:38.750 212 23476.03 -96006.23 -149798.4088888.00 2007-07-31 16:31:38.875 212 23488.83 -96001.05 6562.07 88888.00 2007-07-31 16:31:39.000 212 23495.22 -96019.02 -149772.8088888.00 2007-07-31 16:31:39.125 212 23482.42 -96019.02 -149785.6088888.00 2007-07-31 16:31:39.250 212 23482.42 -96012.62 -149779.2088888.00 2007-07-31 16:31:39.375 212 23495.22 -96012.62 -149779.2088888.00 2007-07-31 16:31:39.500 212 23508.03 -96012.62 -149785.6088888.00 2007-07-31 16:31:39.625 212 23508.03 -95999.82 -149766.4088888.00 2007-07-31 16:31:39.750 212 23514.42 -95987.02 -149772.8088888.00 2007-07-31 16:31:39.875 212 23495.22 -96000.98 6562.07 88888.00 2007-07-31 16:31:40.000 212 23482.42 -96012.62 -149804.8088888.00 2007-07-31 16:31:40.125 212 23482.42 -96012.62 -149785.6088888.00 2007-07-31 16:31:40.250 212 23488.83 -96006.23 -149766.4088888.00 2007-07-31 16:31:40.375 212 23495.22 -96012.62 -149760.0088888.00 2007-07-31 16:31:40.500 212 23495.22 -96006.23 -149747.2088888.00 2007-07-31 16:31:40.625 212 23488.83 -95993.43 -149760.0088888.00 2007-07-31 16:31:40.750 212 23488.83 -95999.82 -149779.2088888.00 2007-07-31 16:31:40.875 212 23482.42 -96007.38 6562.07 88888.00 2007-07-31 16:31:41.000 212 23476.03 -96025.43 -149760.0088888.00 2007-07-31 16:31:41.125 212 23463.22 -96025.43 -149772.8088888.00 2007-07-31 16:31:41.250 212 23469.62 -96019.02 -149772.8088888.00 2007-07-31 16:31:41.375 212 23488.83 -96012.62 -149792.0088888.00 2007-07-31 16:31:41.500 212 23488.83 -96025.43 -149779.2088888.00 2007-07-31 16:31:41.625 212 23482.42 -96025.43 -149766.4088888.00 2007-07-31 16:31:41.750 212 23482.42 -96019.02 -149760.0088888.00 2007-07-31 16:31:41.875 212 23476.03 -96020.38 6562.07 88888.00 2007-07-31 16:31:42.000 212 23469.62 -96038.23 -149760.0088888.00 2007-07-31 16:31:42.125 212 23482.42 -96025.43 -149753.6088888.00 2007-07-31 16:31:42.250 212 23476.03 -96019.02 -149734.4088888.00 2007-07-31 16:31:42.375 212 23469.62 -96025.43 -149747.2088888.00 2007-07-31 16:31:42.500 212 23456.83 -96031.82 -149753.6088888.00 2007-07-31 16:31:42.625 212 23469.62 -96025.43 -149753.6088888.00 2007-07-31 16:31:42.750 212 23476.03 -96025.43 -149753.6088888.00 2007-07-31 16:31:42.875 212 23476.03 -96026.68 6562.07 88888.00 2007-07-31 16:31:43.000 212 23469.62 -96031.82 -149760.0088888.00 2007-07-31 16:31:43.125 212 23482.42 -96019.02 -149740.8088888.00 2007-07-31 16:31:43.250 212 23488.83 -96006.23 -149728.0088888.00 2007-07-31 16:31:43.375 212 23488.83 -96012.62 -149734.4088888.00 2007-07-31 16:31:43.500 212 23495.22 -96012.62 -149766.4088888.00 2007-07-31 16:31:43.625 212 23488.83 -96019.02 -149772.8088888.00 2007-07-31 16:31:43.750 212 23469.62 -96019.02 -149740.8088888.00 2007-07-31 16:31:43.875 212 23482.42 -96007.85 6562.07 88888.00 2007-07-31 16:31:44.000 212 23495.22 -96019.02 -149728.0088888.00 2007-07-31 16:31:44.125 212 23495.22 -96019.02 -149740.8088888.00 2007-07-31 16:31:44.250 212 23482.42 -96012.62 -149734.4088888.00 2007-07-31 16:31:44.375 212 23482.42 -96019.02 -149728.0088888.00 2007-07-31 16:31:44.500 212 23476.03 -96025.43 -149734.4088888.00 2007-07-31 16:31:44.625 212 23482.42 -96019.02 -149747.2088888.00 2007-07-31 16:31:44.750 212 23495.22 -96012.62 -149740.8088888.00 2007-07-31 16:31:44.875 212 23488.83 -96007.40 6562.07 88888.00 2007-07-31 16:31:45.000 212 23488.83 -96031.82 -149715.2088888.00 2007-07-31 16:31:45.125 212 23488.83 -96025.43 -149734.4088888.00 2007-07-31 16:31:45.250 212 23482.42 -96025.43 -149734.4088888.00 2007-07-31 16:31:45.375 212 23476.03 -96031.82 -149747.2088888.00 2007-07-31 16:31:45.500 212 23469.62 -96025.43 -149753.6088888.00 2007-07-31 16:31:45.625 212 23476.03 -96019.02 -149734.4088888.00 2007-07-31 16:31:45.750 212 23488.83 -96012.62 -149734.4088888.00 2007-07-31 16:31:45.875 212 23482.42 -96013.80 6562.07 88888.00 2007-07-31 16:31:46.000 212 23488.83 -96019.02 -149696.0088888.00 2007-07-31 16:31:46.125 212 23508.03 -96012.62 -149702.4088888.00 2007-07-31 16:31:46.250 212 23495.22 -96019.02 -149683.2088888.00 2007-07-31 16:31:46.375 212 23488.83 -96019.02 -149683.2088888.00 2007-07-31 16:31:46.500 212 23501.62 -96006.23 -149696.0088888.00 2007-07-31 16:31:46.625 212 23482.42 -96006.23 -149708.8088888.00 2007-07-31 16:31:46.750 212 23469.62 -96012.62 -149715.2088888.00 2007-07-31 16:31:46.875 212 23482.42 -96013.73 6562.07 88888.00 2007-07-31 16:31:47.000 212 23488.83 -96025.43 -149708.8088888.00 2007-07-31 16:31:47.125 212 23488.83 -96019.02 -149702.4088888.00 2007-07-31 16:31:47.250 212 23476.03 -96031.82 -149702.4088888.00 2007-07-31 16:31:47.375 212 23476.03 -96031.82 -149702.4088888.00 2007-07-31 16:31:47.500 212 23476.03 -96031.82 -149702.4088888.00 2007-07-31 16:31:47.625 212 23463.22 -96031.82 -149721.6088888.00 2007-07-31 16:31:47.750 212 23450.42 -96044.62 -149728.0088888.00 2007-07-31 16:31:47.875 212 23456.83 -96038.60 6562.07 88888.00 2007-07-31 16:31:48.000 212 23469.62 -96038.23 -149696.0088888.00 2007-07-31 16:31:48.125 212 23482.42 -96031.82 -149702.4088888.00 2007-07-31 16:31:48.250 212 23488.83 -96031.82 -149696.0088888.00 2007-07-31 16:31:48.375 212 23495.22 -96038.23 -149689.6088888.00 2007-07-31 16:31:48.500 212 23488.83 -96038.23 -149702.4088888.00 2007-07-31 16:31:48.625 212 23463.22 -96044.62 -149702.4088888.00 2007-07-31 16:31:48.750 212 23456.83 -96038.23 -149689.6088888.00 2007-07-31 16:31:48.875 212 23476.03 -96026.32 6562.07 88888.00 2007-07-31 16:31:49.000 212 23476.03 -96025.43 -149696.0088888.00 2007-07-31 16:31:49.125 212 23463.22 -96031.82 -149708.8088888.00 2007-07-31 16:31:49.250 212 23482.42 -96025.43 -149683.2088888.00 2007-07-31 16:31:49.375 212 23495.22 -96025.43 -149689.6088888.00 2007-07-31 16:31:49.500 212 23488.83 -96031.82 -149676.8088888.00 2007-07-31 16:31:49.625 212 23482.42 -96025.43 -149676.8088888.00 2007-07-31 16:31:49.750 212 23469.62 -96031.82 -149683.2088888.00 2007-07-31 16:31:49.875 212 23469.62 -96020.10 6562.07 88888.00 2007-07-31 16:31:50.000 212 23476.03 -96025.43 -149683.2088888.00 2007-07-31 16:31:50.125 212 23488.83 -96025.43 -149683.2088888.00 2007-07-31 16:31:50.250 212 23508.03 -96025.43 -149676.8088888.00 2007-07-31 16:31:50.375 212 23501.62 -96025.43 -149670.4088888.00 2007-07-31 16:31:50.500 212 23508.03 -96025.43 -149651.2088888.00 2007-07-31 16:31:50.625 212 23495.22 -96025.43 -149651.2088888.00 2007-07-31 16:31:50.750 212 23488.83 -96031.82 -149632.0088888.00 2007-07-31 16:31:50.875 212 23495.22 -96020.15 6562.07 88888.00 2007-07-31 16:31:51.000 212 23508.03 -96031.82 -149619.2088888.00 2007-07-31 16:31:51.125 212 23514.42 -96031.82 -149625.6088888.00 2007-07-31 16:31:51.250 212 23508.03 -96031.82 -149625.6088888.00 2007-07-31 16:31:51.375 212 23520.83 -96025.43 -149619.2088888.00 2007-07-31 16:31:51.500 212 23514.42 -96019.02 -149632.0088888.00 2007-07-31 16:31:51.625 212 23508.03 -96031.82 -149632.0088888.00 2007-07-31 16:31:51.750 212 23501.62 -96038.23 -149625.6088888.00 2007-07-31 16:31:51.875 212 23495.22 -96033.02 6562.07 88888.00 2007-07-31 16:31:52.000 212 23495.22 -96038.23 -149625.6088888.00 2007-07-31 16:31:52.125 212 23495.22 -96031.82 -149657.6088888.00 2007-07-31 16:31:52.250 212 23482.42 -96038.23 -149676.8088888.00 2007-07-31 16:31:52.375 212 23469.62 -96051.02 -149664.0088888.00 2007-07-31 16:31:52.500 212 23488.83 -96044.62 -149644.8088888.00 2007-07-31 16:31:52.625 212 23508.03 -96031.82 -149612.8088888.00 2007-07-31 16:31:52.750 212 23514.42 -96025.43 -149619.2088888.00 2007-07-31 16:31:52.875 212 23501.62 -96033.27 6562.07 88888.00 2007-07-31 16:31:53.000 212 23488.83 -96051.02 -149651.2088888.00 2007-07-31 16:31:53.125 212 23488.83 -96051.02 -149638.4088888.00 2007-07-31 16:31:53.250 212 23495.22 -96051.02 -149619.2088888.00 2007-07-31 16:31:53.375 212 23488.83 -96051.02 -149606.4088888.00 2007-07-31 16:31:53.500 212 23495.22 -96051.02 -149612.8088888.00 2007-07-31 16:31:53.625 212 23501.62 -96044.62 -149632.0088888.00 2007-07-31 16:31:53.750 212 23495.22 -96051.02 -149625.6088888.00 2007-07-31 16:31:53.875 212 23501.62 -96045.77 6562.07 88888.00 2007-07-31 16:31:54.000 212 23501.62 -96051.02 -149587.2088888.00 2007-07-31 16:31:54.125 212 23501.62 -96051.02 -149600.0088888.00 2007-07-31 16:31:54.250 212 23495.22 -96044.62 -149593.6088888.00 2007-07-31 16:31:54.375 212 23488.83 -96051.02 -149593.6088888.00 2007-07-31 16:31:54.500 212 23495.22 -96051.02 -149600.0088888.00 2007-07-31 16:31:54.625 212 23495.22 -96051.02 -149619.2088888.00 2007-07-31 16:31:54.750 212 23501.62 -96057.43 -149606.4088888.00 2007-07-31 16:31:54.875 212 23501.62 -96052.12 6562.07 88888.00 2007-07-31 16:31:55.000 212 23501.62 -96057.43 -149568.0088888.00 2007-07-31 16:31:55.125 212 23508.03 -96057.43 -149555.2088888.00 2007-07-31 16:31:55.250 212 23520.83 -96051.02 -149561.6088888.00 2007-07-31 16:31:55.375 212 23520.83 -96051.02 -149587.2088888.00 2007-07-31 16:31:55.500 212 23508.03 -96051.02 -149587.2088888.00 2007-07-31 16:31:55.625 212 23501.62 -96044.62 -149593.6088888.00 2007-07-31 16:31:55.750 212 23501.62 -96038.23 -149612.8088888.00 2007-07-31 16:31:55.875 212 23495.22 -96039.90 6562.07 88888.00 2007-07-31 16:31:56.000 212 23514.42 -96051.02 -149593.6088888.00 2007-07-31 16:31:56.125 212 23514.42 -96044.62 -149606.4088888.00 2007-07-31 16:31:56.250 212 23520.83 -96051.02 -149600.0088888.00 2007-07-31 16:31:56.375 212 23533.62 -96044.62 -149574.4088888.00 2007-07-31 16:31:56.500 212 23533.62 -96044.62 -149555.2088888.00 2007-07-31 16:31:56.625 212 23520.83 -96038.23 -149548.8088888.00 2007-07-31 16:31:56.750 212 23520.83 -96044.62 -149548.8088888.00 2007-07-31 16:31:56.875 212 23533.62 -96039.77 6562.07 88888.00 2007-07-31 16:31:57.000 212 23533.62 -96051.02 -149548.8088888.00 2007-07-31 16:31:57.125 212 23546.42 -96051.02 -149580.8088888.00 2007-07-31 16:31:57.250 212 23527.22 -96051.02 -149568.0088888.00 2007-07-31 16:31:57.375 212 23533.62 -96051.02 -149561.6088888.00 2007-07-31 16:31:57.500 212 23520.83 -96051.02 -149574.4088888.00 2007-07-31 16:31:57.625 212 23520.83 -96051.02 -149574.4088888.00 2007-07-31 16:31:57.750 212 23533.62 -96051.02 -149555.2088888.00 2007-07-31 16:31:57.875 212 23533.62 -96046.07 6562.07 88888.00 2007-07-31 16:31:58.000 212 23533.62 -96051.02 -149580.8088888.00 2007-07-31 16:31:58.125 212 23533.62 -96057.43 -149587.2088888.00 2007-07-31 16:31:58.250 212 23520.83 -96057.43 -149574.4088888.00 2007-07-31 16:31:58.375 212 23514.42 -96063.82 -149555.2088888.00 2007-07-31 16:31:58.500 212 23520.83 -96057.43 -149548.8088888.00 2007-07-31 16:31:58.625 212 23527.22 -96063.82 -149536.0088888.00 2007-07-31 16:31:58.750 212 23527.22 -96057.43 -149536.0088888.00 2007-07-31 16:31:58.875 212 23533.62 -96054.35 6562.07 88888.00 2007-07-31 16:31:59.000 212 23546.42 -96051.02 -149536.0088888.00 2007-07-31 16:31:59.125 212 23552.83 -96044.62 -149555.2088888.00 2007-07-31 16:31:59.250 212 23533.62 -96057.43 -149548.8088888.00 2007-07-31 16:31:59.375 212 23540.03 -96057.43 -149542.4088888.00 2007-07-31 16:31:59.500 212 23533.62 -96057.43 -149536.0088888.00 2007-07-31 16:31:59.625 212 23533.62 -96057.43 -149536.0088888.00 2007-07-31 16:31:59.750 212 23540.03 -96057.43 -149529.6088888.00 2007-07-31 16:31:59.875 212 23533.62 -96051.93 6562.07 88888.00 2007-07-31 16:32:00.000 212 23540.03 -96057.43 -149555.2088888.00 2007-07-31 16:32:00.125 212 23546.42 -96057.43 -149555.2088888.00 2007-07-31 16:32:00.250 212 23552.83 -96057.43 -149542.4088888.00 2007-07-31 16:32:00.375 212 23546.42 -96057.43 -149561.6088888.00 2007-07-31 16:32:00.500 212 23533.62 -96057.43 -149568.0088888.00 2007-07-31 16:32:00.625 212 23533.62 -96063.82 -149542.4088888.00 2007-07-31 16:32:00.750 212 23552.83 -96057.43 -149510.4088888.00 2007-07-31 16:32:00.875 212 23552.83 -96046.15 6562.07 88888.00 2007-07-31 16:32:01.000 212 23533.62 -96063.82 -149529.6088888.00 2007-07-31 16:32:01.125 212 23533.62 -96063.82 -149536.0088888.00 2007-07-31 16:32:01.250 212 23546.42 -96057.43 -149529.6088888.00 2007-07-31 16:32:01.375 212 23559.22 -96057.43 -149548.8088888.00 2007-07-31 16:32:01.500 212 23552.83 -96051.02 -149548.8088888.00 2007-07-31 16:32:01.625 212 23559.22 -96051.02 -149561.6088888.00 2007-07-31 16:32:01.750 212 23552.83 -96051.02 -149555.2088888.00 2007-07-31 16:32:01.875 212 23552.83 -96044.98 6562.07 88888.00 2007-07-31 16:32:02.000 212 23546.42 -96057.43 -149555.2088888.00 2007-07-31 16:32:02.125 212 23540.03 -96063.82 -149555.2088888.00 2007-07-31 16:32:02.250 212 23559.22 -96063.82 -149548.8088888.00 2007-07-31 16:32:02.375 212 23559.22 -96063.82 -149542.4088888.00 2007-07-31 16:32:02.500 212 23559.22 -96063.82 -149523.2088888.00 2007-07-31 16:32:02.625 212 23565.62 -96057.43 -149516.8088888.00 2007-07-31 16:32:02.750 212 23559.22 -96070.23 -149516.8088888.00 2007-07-31 16:32:02.875 212 23546.42 -96064.25 6562.07 88888.00 2007-07-31 16:32:03.000 212 23540.03 -96076.62 -149510.4088888.00 2007-07-31 16:32:03.125 212 23546.42 -96070.23 -149516.8088888.00 2007-07-31 16:32:03.250 212 23552.83 -96063.82 -149510.4088888.00 2007-07-31 16:32:03.375 212 23565.62 -96063.82 -149516.8088888.00 2007-07-31 16:32:03.500 212 23559.22 -96070.23 -149516.8088888.00 2007-07-31 16:32:03.625 212 23559.22 -96070.23 -149516.8088888.00 2007-07-31 16:32:03.750 212 23559.22 -96076.62 -149523.2088888.00 2007-07-31 16:32:03.875 212 23565.62 -96065.23 6562.07 88888.00 2007-07-31 16:32:04.000 212 23565.62 -96063.82 -149529.6088888.00 2007-07-31 16:32:04.125 212 23578.42 -96051.02 -149555.2088888.00 2007-07-31 16:32:04.250 212 23565.62 -96057.43 -149548.8088888.00 2007-07-31 16:32:04.375 212 23559.22 -96063.82 -149542.4088888.00 2007-07-31 16:32:04.500 212 23546.42 -96070.23 -149542.4088888.00 2007-07-31 16:32:04.625 212 23559.22 -96070.23 -149529.6088888.00 2007-07-31 16:32:04.750 212 23565.62 -96063.82 -149516.8088888.00 2007-07-31 16:32:04.875 212 23572.03 -96058.88 6562.07 88888.00 2007-07-31 16:32:05.000 212 23572.03 -96070.23 -149523.2088888.00 2007-07-31 16:32:05.125 212 23559.22 -96076.62 -149536.0088888.00 2007-07-31 16:32:05.250 212 23565.62 -96083.02 -149523.2088888.00 2007-07-31 16:32:05.375 212 23572.03 -96076.62 -149529.6088888.00 2007-07-31 16:32:05.500 212 23565.62 -96076.62 -149529.6088888.00 2007-07-31 16:32:05.625 212 23559.22 -96076.62 -149536.0088888.00 2007-07-31 16:32:05.750 212 23559.22 -96076.62 -149548.8088888.00 2007-07-31 16:32:05.875 212 23552.83 -96071.75 6562.07 88888.00 2007-07-31 16:32:06.000 212 23565.62 -96076.62 -149548.8088888.00 2007-07-31 16:32:06.125 212 23559.22 -96083.02 -149542.4088888.00 2007-07-31 16:32:06.250 212 23559.22 -96076.62 -149529.6088888.00 2007-07-31 16:32:06.375 212 23572.03 -96076.62 -149536.0088888.00 2007-07-31 16:32:06.500 212 23572.03 -96089.43 -149510.4088888.00 2007-07-31 16:32:06.625 212 23572.03 -96083.02 -149516.8088888.00 2007-07-31 16:32:06.750 212 23591.22 -96076.62 -149536.0088888.00 2007-07-31 16:32:06.875 212 23597.62 -96065.40 6562.07 88888.00 2007-07-31 16:32:07.000 212 23578.42 -96083.02 -149542.4088888.00 2007-07-31 16:32:07.125 212 23565.62 -96083.02 -149523.2088888.00 2007-07-31 16:32:07.250 212 23565.62 -96070.23 -149516.8088888.00 2007-07-31 16:32:07.375 212 23584.83 -96070.23 -149516.8088888.00 2007-07-31 16:32:07.500 212 23591.22 -96063.82 -149497.6088888.00 2007-07-31 16:32:07.625 212 23591.22 -96063.82 -149510.4088888.00 2007-07-31 16:32:07.750 212 23584.83 -96070.23 -149516.8088888.00 2007-07-31 16:32:07.875 212 23578.42 -96078.75 6562.07 88888.00 2007-07-31 16:32:08.000 212 23584.83 -96076.62 -149529.6088888.00 2007-07-31 16:32:08.125 212 23565.62 -96070.23 -149536.0088888.00 2007-07-31 16:32:08.250 212 23584.83 -96070.23 -149523.2088888.00 2007-07-31 16:32:08.375 212 23584.83 -96070.23 -149529.6088888.00 2007-07-31 16:32:08.500 212 23584.83 -96076.62 -149536.0088888.00 2007-07-31 16:32:08.625 212 23578.42 -96076.62 -149523.2088888.00 2007-07-31 16:32:08.750 212 23578.42 -96076.62 -149504.0088888.00 2007-07-31 16:32:08.875 212 23591.22 -96071.62 6562.07 88888.00 2007-07-31 16:32:09.000 212 23597.62 -96083.02 -149491.2088888.00 2007-07-31 16:32:09.125 212 23591.22 -96089.43 -149491.2088888.00 2007-07-31 16:32:09.250 212 23565.62 -96083.02 -149491.2088888.00 2007-07-31 16:32:09.375 212 23572.03 -96076.62 -149497.6088888.00 2007-07-31 16:32:09.500 212 23591.22 -96070.23 -149504.0088888.00 2007-07-31 16:32:09.625 212 23597.62 -96070.23 -149491.2088888.00 2007-07-31 16:32:09.750 212 23591.22 -96076.62 -149497.6088888.00 2007-07-31 16:32:09.875 212 23578.42 -96071.60 6562.07 88888.00 2007-07-31 16:32:10.000 212 23565.62 -96070.23 -149484.8088888.00 2007-07-31 16:32:10.125 212 23572.03 -96063.82 -149491.2088888.00 2007-07-31 16:32:10.250 212 23578.42 -96063.82 -149491.2088888.00 2007-07-31 16:32:10.375 212 23584.83 -96063.82 -149484.8088888.00 2007-07-31 16:32:10.500 212 23578.42 -96070.23 -149478.4088888.00 2007-07-31 16:32:10.625 212 23584.83 -96070.23 -149491.2088888.00 2007-07-31 16:32:10.750 212 23584.83 -96070.23 -149504.0088888.00 2007-07-31 16:32:10.875 212 23584.83 -96066.00 6562.07 88888.00 2007-07-31 16:32:11.000 212 23578.42 -96070.23 -149504.0088888.00 2007-07-31 16:32:11.125 212 23591.22 -96057.43 -149510.4088888.00 2007-07-31 16:32:11.250 212 23597.62 -96070.23 -149510.4088888.00 2007-07-31 16:32:11.375 212 23604.03 -96076.62 -149516.8088888.00 2007-07-31 16:32:11.500 212 23572.03 -96083.02 -149510.4088888.00 2007-07-31 16:32:11.625 212 23565.62 -96083.02 -149510.4088888.00 2007-07-31 16:32:11.750 212 23572.03 -96076.62 -149510.4088888.00 2007-07-31 16:32:11.875 212 23572.03 -96072.15 6562.07 88888.00 2007-07-31 16:32:12.000 212 23591.22 -96076.62 -149497.6088888.00 2007-07-31 16:32:12.125 212 23591.22 -96089.43 -149536.0088888.00 2007-07-31 16:32:12.250 212 23578.42 -96095.82 -149542.4088888.00 2007-07-31 16:32:12.375 212 23565.62 -96089.43 -149523.2088888.00 2007-07-31 16:32:12.500 212 23584.83 -96076.62 -149504.0088888.00 2007-07-31 16:32:12.625 212 23597.62 -96083.02 -149510.4088888.00 2007-07-31 16:32:12.750 212 23597.62 -96083.02 -149536.0088888.00 2007-07-31 16:32:12.875 212 23578.42 -96084.50 6562.07 88888.00 2007-07-31 16:32:13.000 212 23572.03 -96102.23 -149542.4088888.00 2007-07-31 16:32:13.125 212 23565.62 -96095.82 -149548.8088888.00 2007-07-31 16:32:13.250 212 23572.03 -96089.43 -149548.8088888.00 2007-07-31 16:32:13.375 212 23572.03 -96083.02 -149510.4088888.00 2007-07-31 16:32:13.500 212 23584.83 -96076.62 -149484.8088888.00 2007-07-31 16:32:13.625 212 23584.83 -96070.23 -149484.8088888.00 2007-07-31 16:32:13.750 212 23578.42 -96070.23 -149497.6088888.00 2007-07-31 16:32:13.875 212 23584.83 -96071.62 6562.07 88888.00 2007-07-31 16:32:14.000 212 23591.22 -96076.62 -149484.8088888.00 2007-07-31 16:32:14.125 212 23584.83 -96063.82 -149510.4088888.00 2007-07-31 16:32:14.250 212 23584.83 -96063.82 -149497.6088888.00 2007-07-31 16:32:14.375 212 23591.22 -96063.82 -149504.0088888.00 2007-07-31 16:32:14.500 212 23591.22 -96070.23 -149516.8088888.00 2007-07-31 16:32:14.625 212 23584.83 -96063.82 -149516.8088888.00 2007-07-31 16:32:14.750 212 23572.03 -96076.62 -149497.6088888.00 2007-07-31 16:32:14.875 212 23578.42 -96065.35 6562.07 88888.00 2007-07-31 16:32:15.000 212 23572.03 -96070.23 -149516.8088888.00 2007-07-31 16:32:15.125 212 23572.03 -96070.23 -149529.6088888.00 2007-07-31 16:32:15.250 212 23572.03 -96070.23 -149510.4088888.00 2007-07-31 16:32:15.375 212 23591.22 -96076.62 -149516.8088888.00 2007-07-31 16:32:15.500 212 23584.83 -96070.23 -149523.2088888.00 2007-07-31 16:32:15.625 212 23591.22 -96076.62 -149542.4088888.00 2007-07-31 16:32:15.750 212 23584.83 -96076.62 -149548.8088888.00 2007-07-31 16:32:15.875 212 23591.22 -96071.73 6562.07 88888.00 2007-07-31 16:32:16.000 212 23591.22 -96076.62 -149555.2088888.00 2007-07-31 16:32:16.125 212 23584.83 -96070.23 -149574.4088888.00 2007-07-31 16:32:16.250 212 23578.42 -96063.82 -149574.4088888.00 2007-07-31 16:32:16.375 212 23578.42 -96070.23 -149561.6088888.00 2007-07-31 16:32:16.500 212 23584.83 -96070.23 -149555.2088888.00 2007-07-31 16:32:16.625 212 23597.62 -96063.82 -149536.0088888.00 2007-07-31 16:32:16.750 212 23597.62 -96057.43 -149516.8088888.00 2007-07-31 16:32:16.875 212 23591.22 -96059.43 6562.07 88888.00 2007-07-31 16:32:17.000 212 23578.42 -96076.62 -149536.0088888.00 2007-07-31 16:32:17.125 212 23559.22 -96083.02 -149542.4088888.00 2007-07-31 16:32:17.250 212 23559.22 -96089.43 -149523.2088888.00 2007-07-31 16:32:17.375 212 23565.62 -96083.02 -149516.8088888.00 2007-07-31 16:32:17.500 212 23572.03 -96076.62 -149516.8088888.00 2007-07-31 16:32:17.625 212 23552.83 -96076.62 -149529.6088888.00 2007-07-31 16:32:17.750 212 23565.62 -96070.23 -149510.4088888.00 2007-07-31 16:32:17.875 212 23578.42 -96072.18 6562.07 88888.00 2007-07-31 16:32:18.000 212 23584.83 -96076.62 -149516.8088888.00 2007-07-31 16:32:18.125 212 23578.42 -96070.23 -149548.8088888.00 2007-07-31 16:32:18.250 212 23572.03 -96070.23 -149555.2088888.00 2007-07-31 16:32:18.375 212 23565.62 -96070.23 -149536.0088888.00 2007-07-31 16:32:18.500 212 23565.62 -96070.23 -149516.8088888.00 2007-07-31 16:32:18.625 212 23572.03 -96070.23 -149523.2088888.00 2007-07-31 16:32:18.750 212 23572.03 -96070.23 -149555.2088888.00 2007-07-31 16:32:18.875 212 23559.22 -96072.15 6562.07 88888.00 2007-07-31 16:32:19.000 212 23565.62 -96076.62 -149555.2088888.00 2007-07-31 16:32:19.125 212 23584.83 -96063.82 -149542.4088888.00 2007-07-31 16:32:19.250 212 23584.83 -96057.43 -149548.8088888.00 2007-07-31 16:32:19.375 212 23578.42 -96057.43 -149555.2088888.00 2007-07-31 16:32:19.500 212 23572.03 -96057.43 -149555.2088888.00 2007-07-31 16:32:19.625 212 23565.62 -96063.82 -149555.2088888.00 2007-07-31 16:32:19.750 212 23559.22 -96070.23 -149561.6088888.00 2007-07-31 16:32:19.875 212 23559.22 -96065.75 6562.07 88888.00 2007-07-31 16:32:20.000 212 23565.62 -96070.23 -149568.0088888.00 2007-07-31 16:32:20.125 212 23565.62 -96070.23 -149568.0088888.00 2007-07-31 16:32:20.250 212 23572.03 -96070.23 -149555.2088888.00 2007-07-31 16:32:20.375 212 23572.03 -96070.23 -149555.2088888.00 2007-07-31 16:32:20.500 212 23572.03 -96070.23 -149555.2088888.00 2007-07-31 16:32:20.625 212 23572.03 -96070.23 -149555.2088888.00 2007-07-31 16:32:20.750 212 23559.22 -96070.23 -149548.8088888.00 2007-07-31 16:32:20.875 212 23559.22 -96065.90 6562.07 88888.00 2007-07-31 16:32:21.000 212 23572.03 -96057.43 -149548.8088888.00 2007-07-31 16:32:21.125 212 23565.62 -96051.02 -149568.0088888.00 2007-07-31 16:32:21.250 212 23552.83 -96063.82 -149561.6088888.00 2007-07-31 16:32:21.375 212 23559.22 -96070.23 -149555.2088888.00 2007-07-31 16:32:21.500 212 23565.62 -96070.23 -149548.8088888.00 2007-07-31 16:32:21.625 212 23572.03 -96070.23 -149561.6088888.00 2007-07-31 16:32:21.750 212 23552.83 -96070.23 -149574.4088888.00 2007-07-31 16:32:21.875 212 23546.42 -96065.70 6562.07 88888.00 2007-07-31 16:32:22.000 212 23552.83 -96070.23 -149580.8088888.00 2007-07-31 16:32:22.125 212 23565.62 -96063.82 -149587.2088888.00 2007-07-31 16:32:22.250 212 23559.22 -96063.82 -149574.4088888.00 2007-07-31 16:32:22.375 212 23559.22 -96057.43 -149561.6088888.00 2007-07-31 16:32:22.500 212 23565.62 -96051.02 -149555.2088888.00 2007-07-31 16:32:22.625 212 23559.22 -96051.02 -149568.0088888.00 2007-07-31 16:32:22.750 212 23559.22 -96057.43 -149568.0088888.00 2007-07-31 16:32:22.875 212 23559.22 -96047.57 6562.07 88888.00 2007-07-31 16:32:23.000 212 23546.42 -96063.82 -149548.8088888.00 2007-07-31 16:32:23.125 212 23546.42 -96070.23 -149568.0088888.00 2007-07-31 16:32:23.250 212 23546.42 -96076.62 -149548.8088888.00 2007-07-31 16:32:23.375 212 23540.03 -96070.23 -149561.6088888.00 2007-07-31 16:32:23.500 212 23540.03 -96063.82 -149555.2088888.00 2007-07-31 16:32:23.625 212 23540.03 -96057.43 -149548.8088888.00 2007-07-31 16:32:23.750 212 23546.42 -96051.02 -149555.2088888.00 2007-07-31 16:32:23.875 212 23559.22 -96052.98 6562.07 88888.00 2007-07-31 16:32:24.000 212 23559.22 -96057.43 -149561.6088888.00 2007-07-31 16:32:24.125 212 23559.22 -96057.43 -149568.0088888.00 2007-07-31 16:32:24.250 212 23546.42 -96057.43 -149548.8088888.00 2007-07-31 16:32:24.375 212 23546.42 -96057.43 -149568.0088888.00 2007-07-31 16:32:24.500 212 23540.03 -96057.43 -149580.8088888.00 2007-07-31 16:32:24.625 212 23540.03 -96051.02 -149568.0088888.00 2007-07-31 16:32:24.750 212 23540.03 -96051.02 -149548.8088888.00 2007-07-31 16:32:24.875 212 23533.62 -96053.43 6562.07 88888.00 2007-07-31 16:32:25.000 212 23533.62 -96057.43 -149555.2088888.00 2007-07-31 16:32:25.125 212 23533.62 -96051.02 -149561.6088888.00 2007-07-31 16:32:25.250 212 23540.03 -96051.02 -149555.2088888.00 2007-07-31 16:32:25.375 212 23546.42 -96051.02 -149555.2088888.00 2007-07-31 16:32:25.500 212 23559.22 -96044.62 -149548.8088888.00 2007-07-31 16:32:25.625 212 23565.62 -96031.82 -149548.8088888.00 2007-07-31 16:32:25.750 212 23565.62 -96038.23 -149561.6088888.00 2007-07-31 16:32:25.875 212 23546.42 -96047.02 6562.07 88888.00 2007-07-31 16:32:26.000 212 23527.22 -96057.43 -149542.4088888.00 2007-07-31 16:32:26.125 212 23533.62 -96057.43 -149555.2088888.00 2007-07-31 16:32:26.250 212 23552.83 -96051.02 -149568.0088888.00 2007-07-31 16:32:26.375 212 23552.83 -96051.02 -149568.0088888.00 2007-07-31 16:32:26.500 212 23546.42 -96057.43 -149555.2088888.00 2007-07-31 16:32:26.625 212 23546.42 -96070.23 -149548.8088888.00 2007-07-31 16:32:26.750 212 23540.03 -96076.62 -149555.2088888.00 2007-07-31 16:32:26.875 212 23527.22 -96072.55 6562.07 88888.00 2007-07-31 16:32:27.000 212 23533.62 -96076.62 -149548.8088888.00 2007-07-31 16:32:27.125 212 23546.42 -96063.82 -149561.6088888.00 2007-07-31 16:32:27.250 212 23546.42 -96063.82 -149536.0088888.00 2007-07-31 16:32:27.375 212 23546.42 -96070.23 -149542.4088888.00 2007-07-31 16:32:27.500 212 23540.03 -96063.82 -149561.6088888.00 2007-07-31 16:32:27.625 212 23533.62 -96063.82 -149587.2088888.00 2007-07-31 16:32:27.750 212 23527.22 -96063.82 -149600.0088888.00 2007-07-31 16:32:27.875 212 23533.62 -96059.88 6562.07 88888.00 2007-07-31 16:32:28.000 212 23540.03 -96076.62 -149587.2088888.00 2007-07-31 16:32:28.125 212 23533.62 -96070.23 -149580.8088888.00 2007-07-31 16:32:28.250 212 23533.62 -96063.82 -149568.0088888.00 2007-07-31 16:32:28.375 212 23540.03 -96063.82 -149574.4088888.00 2007-07-31 16:32:28.500 212 23533.62 -96057.43 -149587.2088888.00 2007-07-31 16:32:28.625 212 23533.62 -96063.82 -149587.2088888.00 2007-07-31 16:32:28.750 212 23552.83 -96057.43 -149580.8088888.00 2007-07-31 16:32:28.875 212 23552.83 -96053.55 6562.07 88888.00 2007-07-31 16:32:29.000 212 23540.03 -96070.23 -149574.4088888.00 2007-07-31 16:32:29.125 212 23527.22 -96070.23 -149593.6088888.00 2007-07-31 16:32:29.250 212 23527.22 -96063.82 -149580.8088888.00 2007-07-31 16:32:29.375 212 23527.22 -96070.23 -149580.8088888.00 2007-07-31 16:32:29.500 212 23540.03 -96063.82 -149580.8088888.00 2007-07-31 16:32:29.625 212 23527.22 -96063.82 -149593.6088888.00 2007-07-31 16:32:29.750 212 23514.42 -96057.43 -149600.0088888.00 2007-07-31 16:32:29.875 212 23514.42 -96059.40 6562.07 88888.00 2007-07-31 16:32:30.000 212 23533.62 -96063.82 -149580.8088888.00 2007-07-31 16:32:30.125 212 23533.62 -96076.62 -149587.2088888.00 2007-07-31 16:32:30.250 212 23527.22 -96070.23 -149574.4088888.00 2007-07-31 16:32:30.375 212 23520.83 -96076.62 -149574.4088888.00 2007-07-31 16:32:30.500 212 23520.83 -96076.62 -149574.4088888.00 2007-07-31 16:32:30.625 212 23508.03 -96076.62 -149580.8088888.00 2007-07-31 16:32:30.750 212 23520.83 -96070.23 -149587.2088888.00 2007-07-31 16:32:30.875 212 23520.83 -96072.77 6562.07 88888.00 2007-07-31 16:32:31.000 212 23514.42 -96076.62 -149574.4088888.00 2007-07-31 16:32:31.125 212 23514.42 -96070.23 -149600.0088888.00 2007-07-31 16:32:31.250 212 23508.03 -96063.82 -149593.6088888.00 2007-07-31 16:32:31.375 212 23520.83 -96057.43 -149580.8088888.00 2007-07-31 16:32:31.500 212 23540.03 -96057.43 -149593.6088888.00 2007-07-31 16:32:31.625 212 23527.22 -96070.23 -149606.4088888.00 2007-07-31 16:32:31.750 212 23514.42 -96070.23 -149600.0088888.00 2007-07-31 16:32:31.875 212 23527.22 -96059.38 6562.07 88888.00 2007-07-31 16:32:32.000 212 23514.42 -96057.43 -149606.4088888.00 2007-07-31 16:32:32.125 212 23501.62 -96063.82 -149600.0088888.00 2007-07-31 16:32:32.250 212 23508.03 -96051.02 -149580.8088888.00 2007-07-31 16:32:32.375 212 23514.42 -96051.02 -149587.2088888.00 2007-07-31 16:32:32.500 212 23520.83 -96051.02 -149593.6088888.00 2007-07-31 16:32:32.625 212 23520.83 -96057.43 -149600.0088888.00 2007-07-31 16:32:32.750 212 23527.22 -96057.43 -149587.2088888.00 2007-07-31 16:32:32.875 212 23520.83 -96060.40 6562.07 88888.00 2007-07-31 16:32:33.000 212 23520.83 -96063.82 -149548.8088888.00 2007-07-31 16:32:33.125 212 23514.42 -96063.82 -149568.0088888.00 2007-07-31 16:32:33.250 212 23482.42 -96070.23 -149580.8088888.00 2007-07-31 16:32:33.375 212 23476.03 -96057.43 -149574.4088888.00 2007-07-31 16:32:33.500 212 23495.22 -96051.02 -149568.0088888.00 2007-07-31 16:32:33.625 212 23501.62 -96051.02 -149580.8088888.00 2007-07-31 16:32:33.750 212 23501.62 -96057.43 -149574.4088888.00 2007-07-31 16:32:33.875 212 23495.22 -96053.55 6562.07 88888.00 2007-07-31 16:32:34.000 212 23482.42 -96057.43 -149600.0088888.00 2007-07-31 16:32:34.125 212 23495.22 -96057.43 -149574.4088888.00 2007-07-31 16:32:34.250 212 23508.03 -96051.02 -149542.4088888.00 2007-07-31 16:32:34.375 212 23508.03 -96057.43 -149536.0088888.00 2007-07-31 16:32:34.500 212 23508.03 -96051.02 -149561.6088888.00 2007-07-31 16:32:34.625 212 23495.22 -96057.43 -149561.6088888.00 2007-07-31 16:32:34.750 212 23501.62 -96051.02 -149587.2088888.00 2007-07-31 16:32:34.875 212 23495.22 -96060.43 6562.07 88888.00 2007-07-31 16:32:35.000 212 23501.62 -96051.02 -149587.2088888.00 2007-07-31 16:32:35.125 212 23482.42 -96057.43 -149587.2088888.00 2007-07-31 16:32:35.250 212 23482.42 -96057.43 -149600.0088888.00 2007-07-31 16:32:35.375 212 23482.42 -96063.82 -149612.8088888.00 2007-07-31 16:32:35.500 212 23482.42 -96070.23 -149606.4088888.00 2007-07-31 16:32:35.625 212 23482.42 -96063.82 -149600.0088888.00 2007-07-31 16:32:35.750 212 23476.03 -96057.43 -149606.4088888.00 2007-07-31 16:32:35.875 212 23476.03 -96060.07 6562.07 88888.00 2007-07-31 16:32:36.000 212 23482.42 -96057.43 -149587.2088888.00 2007-07-31 16:32:36.125 212 23488.83 -96057.43 -149600.0088888.00 2007-07-31 16:32:36.250 212 23476.03 -96057.43 -149612.8088888.00 2007-07-31 16:32:36.375 212 23488.83 -96057.43 -149632.0088888.00 2007-07-31 16:32:36.500 212 23488.83 -96051.02 -149612.8088888.00 2007-07-31 16:32:36.625 212 23501.62 -96051.02 -149587.2088888.00 2007-07-31 16:32:36.750 212 23495.22 -96051.02 -149593.6088888.00 2007-07-31 16:32:36.875 212 23482.42 -96054.27 6562.07 88888.00 2007-07-31 16:32:37.000 212 23463.22 -96070.23 -149619.2088888.00 2007-07-31 16:32:37.125 212 23450.42 -96063.82 -149619.2088888.00 2007-07-31 16:32:37.250 212 23463.22 -96057.43 -149606.4088888.00 2007-07-31 16:32:37.375 212 23476.03 -96051.02 -149580.8088888.00 2007-07-31 16:32:37.500 212 23482.42 -96044.62 -149574.4088888.00 2007-07-31 16:32:37.625 212 23482.42 -96044.62 -149612.8088888.00 2007-07-31 16:32:37.750 212 23482.42 -96051.02 -149632.0088888.00 2007-07-31 16:32:37.875 212 23476.03 -96047.60 6562.07 88888.00 2007-07-31 16:32:38.000 212 23450.42 -96057.43 -149612.8088888.00 2007-07-31 16:32:38.125 212 23456.83 -96057.43 -149625.6088888.00 2007-07-31 16:32:38.250 212 23456.83 -96051.02 -149619.2088888.00 2007-07-31 16:32:38.375 212 23456.83 -96057.43 -149606.4088888.00 2007-07-31 16:32:38.500 212 23463.22 -96044.62 -149619.2088888.00 2007-07-31 16:32:38.625 212 23456.83 -96051.02 -149612.8088888.00 2007-07-31 16:32:38.750 212 23463.22 -96051.02 -149619.2088888.00 2007-07-31 16:32:38.875 212 23476.03 -96053.12 6562.07 88888.00 2007-07-31 16:32:39.000 212 23456.83 -96051.02 -149657.6088888.00 2007-07-31 16:32:39.125 212 23450.42 -96057.43 -149651.2088888.00 2007-07-31 16:32:39.250 212 23463.22 -96051.02 -149625.6088888.00 2007-07-31 16:32:39.375 212 23476.03 -96051.02 -149632.0088888.00 2007-07-31 16:32:39.500 212 23456.83 -96051.02 -149644.8088888.00 2007-07-31 16:32:39.625 212 23456.83 -96044.62 -149651.2088888.00 2007-07-31 16:32:39.750 212 23450.42 -96044.62 -149638.4088888.00 2007-07-31 16:32:39.875 212 23444.03 -96053.20 6562.07 88888.00 2007-07-31 16:32:40.000 212 23456.83 -96057.43 -149606.4088888.00 2007-07-31 16:32:40.125 212 23469.62 -96051.02 -149638.4088888.00 2007-07-31 16:32:40.250 212 23463.22 -96044.62 -149644.8088888.00 2007-07-31 16:32:40.375 212 23469.62 -96044.62 -149632.0088888.00 2007-07-31 16:32:40.500 212 23482.42 -96038.23 -149619.2088888.00 2007-07-31 16:32:40.625 212 23476.03 -96031.82 -149619.2088888.00 2007-07-31 16:32:40.750 212 23476.03 -96031.82 -149632.0088888.00 2007-07-31 16:32:40.875 212 23469.62 -96033.85 6562.07 88888.00 2007-07-31 16:32:41.000 212 23456.83 -96044.62 -149606.4088888.00 2007-07-31 16:32:41.125 212 23450.42 -96051.02 -149619.2088888.00 2007-07-31 16:32:41.250 212 23450.42 -96051.02 -149632.0088888.00 2007-07-31 16:32:41.375 212 23437.62 -96044.62 -149644.8088888.00 2007-07-31 16:32:41.500 212 23431.22 -96044.62 -149625.6088888.00 2007-07-31 16:32:41.625 212 23431.22 -96044.62 -149606.4088888.00 2007-07-31 16:32:41.750 212 23431.22 -96044.62 -149632.0088888.00 2007-07-31 16:32:41.875 212 23424.83 -96047.73 6562.07 88888.00 2007-07-31 16:32:42.000 212 23437.62 -96051.02 -149619.2088888.00 2007-07-31 16:32:42.125 212 23444.03 -96044.62 -149625.6088888.00 2007-07-31 16:32:42.250 212 23431.22 -96044.62 -149651.2088888.00 2007-07-31 16:32:42.375 212 23431.22 -96044.62 -149632.0088888.00 2007-07-31 16:32:42.500 212 23431.22 -96044.62 -149619.2088888.00 2007-07-31 16:32:42.625 212 23444.03 -96038.23 -149612.8088888.00 2007-07-31 16:32:42.750 212 23450.42 -96038.23 -149612.8088888.00 2007-07-31 16:32:42.875 212 23437.62 -96034.93 6562.07 88888.00 2007-07-31 16:32:43.000 212 23418.42 -96051.02 -149632.0088888.00 2007-07-31 16:32:43.125 212 23424.83 -96044.62 -149644.8088888.00 2007-07-31 16:32:43.250 212 23431.22 -96051.02 -149644.8088888.00 2007-07-31 16:32:43.375 212 23437.62 -96051.02 -149619.2088888.00 2007-07-31 16:32:43.500 212 23456.83 -96038.23 -149612.8088888.00 2007-07-31 16:32:43.625 212 23456.83 -96038.23 -149632.0088888.00 2007-07-31 16:32:43.750 212 23450.42 -96044.62 -149638.4088888.00 2007-07-31 16:32:43.875 212 23437.62 -96047.45 6562.07 88888.00 2007-07-31 16:32:44.000 212 23424.83 -96051.02 -149625.6088888.00 2007-07-31 16:32:44.125 212 23431.22 -96038.23 -149632.0088888.00 2007-07-31 16:32:44.250 212 23424.83 -96038.23 -149625.6088888.00 2007-07-31 16:32:44.375 212 23412.03 -96038.23 -149619.2088888.00 2007-07-31 16:32:44.500 212 23431.22 -96038.23 -149625.6088888.00 2007-07-31 16:32:44.625 212 23437.62 -96038.23 -149638.4088888.00 2007-07-31 16:32:44.750 212 23431.22 -96044.62 -149638.4088888.00 2007-07-31 16:32:44.875 212 23412.03 -96041.20 6562.07 88888.00 2007-07-31 16:32:45.000 212 23418.42 -96044.62 -149644.8088888.00 2007-07-31 16:32:45.125 212 23424.83 -96044.62 -149664.0088888.00 2007-07-31 16:32:45.250 212 23431.22 -96031.82 -149651.2088888.00 2007-07-31 16:32:45.375 212 23437.62 -96031.82 -149625.6088888.00 2007-07-31 16:32:45.500 212 23431.22 -96038.23 -149625.6088888.00 2007-07-31 16:32:45.625 212 23418.42 -96044.62 -149632.0088888.00 2007-07-31 16:32:45.750 212 23418.42 -96038.23 -149638.4088888.00 2007-07-31 16:32:45.875 212 23412.03 -96040.85 6562.07 88888.00 2007-07-31 16:32:46.000 212 23418.42 -96044.62 -149651.2088888.00 2007-07-31 16:32:46.125 212 23418.42 -96044.62 -149664.0088888.00 2007-07-31 16:32:46.250 212 23431.22 -96038.23 -149657.6088888.00 2007-07-31 16:32:46.375 212 23450.42 -96038.23 -149638.4088888.00 2007-07-31 16:32:46.500 212 23424.83 -96038.23 -149651.2088888.00 2007-07-31 16:32:46.625 212 23405.62 -96044.62 -149657.6088888.00 2007-07-31 16:32:46.750 212 23418.42 -96044.62 -149651.2088888.00 2007-07-31 16:32:46.875 212 23431.22 -96035.18 6562.07 88888.00 2007-07-31 16:32:47.000 212 23424.83 -96044.62 -149664.0088888.00 2007-07-31 16:32:47.125 212 23418.42 -96051.02 -149664.0088888.00 2007-07-31 16:32:47.250 212 23405.62 -96051.02 -149644.8088888.00 2007-07-31 16:32:47.375 212 23412.03 -96057.43 -149638.4088888.00 2007-07-31 16:32:47.500 212 23405.62 -96051.02 -149657.6088888.00 2007-07-31 16:32:47.625 212 23399.22 -96051.02 -149676.8088888.00 2007-07-31 16:32:47.750 212 23399.22 -96051.02 -149689.6088888.00 2007-07-31 16:32:47.875 212 23386.42 -96047.12 6562.07 88888.00 2007-07-31 16:32:48.000 212 23386.42 -96051.02 -149670.4088888.00 2007-07-31 16:32:48.125 212 23418.42 -96031.82 -149670.4088888.00 2007-07-31 16:32:48.250 212 23424.83 -96031.82 -149670.4088888.00 2007-07-31 16:32:48.375 212 23412.03 -96038.23 -149670.4088888.00 2007-07-31 16:32:48.500 212 23405.62 -96038.23 -149644.8088888.00 2007-07-31 16:32:48.625 212 23386.42 -96044.62 -149657.6088888.00 2007-07-31 16:32:48.750 212 23399.22 -96044.62 -149676.8088888.00 2007-07-31 16:32:48.875 212 23405.62 -96040.95 6562.07 88888.00 2007-07-31 16:32:49.000 212 23412.03 -96038.23 -149651.2088888.00 2007-07-31 16:32:49.125 212 23412.03 -96031.82 -149657.6088888.00 2007-07-31 16:32:49.250 212 23399.22 -96031.82 -149670.4088888.00 2007-07-31 16:32:49.375 212 23399.22 -96031.82 -149689.6088888.00 2007-07-31 16:32:49.500 212 23392.83 -96031.82 -149696.0088888.00 2007-07-31 16:32:49.625 212 23405.62 -96038.23 -149689.6088888.00 2007-07-31 16:32:49.750 212 23405.62 -96031.82 -149683.2088888.00 2007-07-31 16:32:49.875 212 23392.83 -96034.60 6562.07 88888.00 2007-07-31 16:32:50.000 212 23412.03 -96038.23 -149689.6088888.00 2007-07-31 16:32:50.125 212 23418.42 -96038.23 -149696.0088888.00 2007-07-31 16:32:50.250 212 23418.42 -96038.23 -149657.6088888.00 2007-07-31 16:32:50.375 212 23418.42 -96044.62 -149657.6088888.00 2007-07-31 16:32:50.500 212 23392.83 -96044.62 -149644.8088888.00 2007-07-31 16:32:50.625 212 23405.62 -96038.23 -149664.0088888.00 2007-07-31 16:32:50.750 212 23399.22 -96038.23 -149683.2088888.00 2007-07-31 16:32:50.875 212 23392.83 -96034.90 6562.07 88888.00 2007-07-31 16:32:51.000 212 23392.83 -96025.43 -149651.2088888.00 2007-07-31 16:32:51.125 212 23399.22 -96031.82 -149670.4088888.00 2007-07-31 16:32:51.250 212 23405.62 -96031.82 -149683.2088888.00 2007-07-31 16:32:51.375 212 23405.62 -96038.23 -149664.0088888.00 2007-07-31 16:32:51.500 212 23424.83 -96025.43 -149651.2088888.00 2007-07-31 16:32:51.625 212 23424.83 -96019.02 -149644.8088888.00 2007-07-31 16:32:51.750 212 23412.03 -96019.02 -149657.6088888.00 2007-07-31 16:32:51.875 212 23412.03 -96028.23 6562.07 88888.00 2007-07-31 16:32:52.000 212 23431.22 -96031.82 -149683.2088888.00 2007-07-31 16:32:52.125 212 23424.83 -96025.43 -149689.6088888.00 2007-07-31 16:32:52.250 212 23405.62 -96019.02 -149670.4088888.00 2007-07-31 16:32:52.375 212 23405.62 -96025.43 -149670.4088888.00 2007-07-31 16:32:52.500 212 23399.22 -96031.82 -149676.8088888.00 2007-07-31 16:32:52.625 212 23392.83 -96038.23 -149696.0088888.00 2007-07-31 16:32:52.750 212 23392.83 -96038.23 -149696.0088888.00 2007-07-31 16:32:52.875 212 23399.22 -96028.20 6562.07 88888.00 2007-07-31 16:32:53.000 212 23412.03 -96019.02 -149670.4088888.00 2007-07-31 16:32:53.125 212 23392.83 -96025.43 -149676.8088888.00 2007-07-31 16:32:53.250 212 23386.42 -96031.82 -149670.4088888.00 2007-07-31 16:32:53.375 212 23386.42 -96031.82 -149676.8088888.00 2007-07-31 16:32:53.500 212 23392.83 -96044.62 -149664.0088888.00 2007-07-31 16:32:53.625 212 23399.22 -96031.82 -149657.6088888.00 2007-07-31 16:32:53.750 212 23405.62 -96031.82 -149651.2088888.00 2007-07-31 16:32:53.875 212 23399.22 -96034.55 6562.07 88888.00 2007-07-31 16:32:54.000 212 23399.22 -96038.23 -149644.8088888.00 2007-07-31 16:32:54.125 212 23392.83 -96038.23 -149670.4088888.00 2007-07-31 16:32:54.250 212 23386.42 -96044.62 -149670.4088888.00 2007-07-31 16:32:54.375 212 23373.62 -96044.62 -149670.4088888.00 2007-07-31 16:32:54.500 212 23386.42 -96038.23 -149676.8088888.00 2007-07-31 16:32:54.625 212 23380.03 -96044.62 -149664.0088888.00 2007-07-31 16:32:54.750 212 23380.03 -96044.62 -149657.6088888.00 2007-07-31 16:32:54.875 212 23392.83 -96034.55 6562.07 88888.00 2007-07-31 16:32:55.000 212 23399.22 -96031.82 -149676.8088888.00 2007-07-31 16:32:55.125 212 23392.83 -96031.82 -149676.8088888.00 2007-07-31 16:32:55.250 212 23392.83 -96031.82 -149683.2088888.00 2007-07-31 16:32:55.375 212 23386.42 -96031.82 -149696.0088888.00 2007-07-31 16:32:55.500 212 23392.83 -96038.23 -149689.6088888.00 2007-07-31 16:32:55.625 212 23405.62 -96044.62 -149696.0088888.00 2007-07-31 16:32:55.750 212 23386.42 -96038.23 -149702.4088888.00 2007-07-31 16:32:55.875 212 23380.03 -96034.68 6562.07 88888.00 2007-07-31 16:32:56.000 212 23386.42 -96038.23 -149657.6088888.00 2007-07-31 16:32:56.125 212 23412.03 -96031.82 -149657.6088888.00 2007-07-31 16:32:56.250 212 23392.83 -96031.82 -149657.6088888.00 2007-07-31 16:32:56.375 212 23399.22 -96031.82 -149664.0088888.00 2007-07-31 16:32:56.500 212 23399.22 -96038.23 -149657.6088888.00 2007-07-31 16:32:56.625 212 23392.83 -96038.23 -149670.4088888.00 2007-07-31 16:32:56.750 212 23380.03 -96044.62 -149664.0088888.00 2007-07-31 16:32:56.875 212 23380.03 -96041.32 6562.07 88888.00 2007-07-31 16:32:57.000 212 23380.03 -96044.62 -149657.6088888.00 2007-07-31 16:32:57.125 212 23380.03 -96044.62 -149664.0088888.00 2007-07-31 16:32:57.250 212 23380.03 -96038.23 -149676.8088888.00 2007-07-31 16:32:57.375 212 23386.42 -96044.62 -149676.8088888.00 2007-07-31 16:32:57.500 212 23386.42 -96038.23 -149664.0088888.00 2007-07-31 16:32:57.625 212 23399.22 -96038.23 -149657.6088888.00 2007-07-31 16:32:57.750 212 23399.22 -96044.62 -149657.6088888.00 2007-07-31 16:32:57.875 212 23392.83 -96040.88 6562.07 88888.00 2007-07-31 16:32:58.000 212 23399.22 -96044.62 -149664.0088888.00 2007-07-31 16:32:58.125 212 23405.62 -96038.23 -149689.6088888.00 2007-07-31 16:32:58.250 212 23392.83 -96044.62 -149683.2088888.00 2007-07-31 16:32:58.375 212 23392.83 -96044.62 -149670.4088888.00 2007-07-31 16:32:58.500 212 23392.83 -96044.62 -149651.2088888.00 2007-07-31 16:32:58.625 212 23399.22 -96038.23 -149651.2088888.00 2007-07-31 16:32:58.750 212 23399.22 -96038.23 -149644.8088888.00 2007-07-31 16:32:58.875 212 23399.22 -96041.55 6562.07 88888.00 2007-07-31 16:32:59.000 212 23386.42 -96044.62 -149664.0088888.00 2007-07-31 16:32:59.125 212 23380.03 -96044.62 -149683.2088888.00 2007-07-31 16:32:59.250 212 23392.83 -96051.02 -149676.8088888.00 2007-07-31 16:32:59.375 212 23386.42 -96051.02 -149664.0088888.00 2007-07-31 16:32:59.500 212 23392.83 -96044.62 -149670.4088888.00 2007-07-31 16:32:59.625 212 23405.62 -96038.23 -149670.4088888.00 2007-07-31 16:32:59.750 212 23399.22 -96031.82 -149664.0088888.00 2007-07-31 16:32:59.875 212 23380.03 -96035.05 6562.07 88888.00 2007-07-31 16:33:00.000 212 23373.62 -96044.62 -149657.6088888.00 2007-07-31 16:33:00.125 212 23392.83 -96038.23 -149670.4088888.00 2007-07-31 16:33:00.250 212 23392.83 -96038.23 -149651.2088888.00 2007-07-31 16:33:00.375 212 23405.62 -96031.82 -149644.8088888.00 2007-07-31 16:33:00.500 212 23392.83 -96038.23 -149651.2088888.00 2007-07-31 16:33:00.625 212 23386.42 -96044.62 -149664.0088888.00 2007-07-31 16:33:00.750 212 23392.83 -96044.62 -149651.2088888.00 2007-07-31 16:33:00.875 212 23392.83 -96047.65 6562.07 88888.00 2007-07-31 16:33:01.000 212 23373.62 -96051.02 -149651.2088888.00 2007-07-31 16:33:01.125 212 23392.83 -96038.23 -149657.6088888.00 2007-07-31 16:33:01.250 212 23405.62 -96038.23 -149664.0088888.00 2007-07-31 16:33:01.375 212 23405.62 -96038.23 -149670.4088888.00 2007-07-31 16:33:01.500 212 23412.03 -96031.82 -149664.0088888.00 2007-07-31 16:33:01.625 212 23412.03 -96025.43 -149664.0088888.00 2007-07-31 16:33:01.750 212 23399.22 -96051.02 -149664.0088888.00 2007-07-31 16:33:01.875 212 23405.62 -96041.40 6562.07 88888.00 2007-07-31 16:33:02.000 212 23399.22 -96038.23 -149644.8088888.00 2007-07-31 16:33:02.125 212 23399.22 -96031.82 -149657.6088888.00 2007-07-31 16:33:02.250 212 23386.42 -96038.23 -149670.4088888.00 2007-07-31 16:33:02.375 212 23392.83 -96044.62 -149657.6088888.00 2007-07-31 16:33:02.500 212 23405.62 -96038.23 -149664.0088888.00 2007-07-31 16:33:02.625 212 23405.62 -96038.23 -149670.4088888.00 2007-07-31 16:33:02.750 212 23399.22 -96038.23 -149664.0088888.00 2007-07-31 16:33:02.875 212 23392.83 -96034.90 6562.07 88888.00 2007-07-31 16:33:03.000 212 23392.83 -96044.62 -149632.0088888.00 2007-07-31 16:33:03.125 212 23399.22 -96031.82 -149638.4088888.00 2007-07-31 16:33:03.250 212 23405.62 -96038.23 -149651.2088888.00 2007-07-31 16:33:03.375 212 23412.03 -96038.23 -149657.6088888.00 2007-07-31 16:33:03.500 212 23405.62 -96038.23 -149632.0088888.00 2007-07-31 16:33:03.625 212 23399.22 -96044.62 -149625.6088888.00 2007-07-31 16:33:03.750 212 23399.22 -96044.62 -149632.0088888.00 2007-07-31 16:33:03.875 212 23392.83 -96048.00 6562.07 88888.00 2007-07-31 16:33:04.000 212 23392.83 -96051.02 -149644.8088888.00 2007-07-31 16:33:04.125 212 23405.62 -96044.62 -149612.8088888.00 2007-07-31 16:33:04.250 212 23405.62 -96038.23 -149619.2088888.00 2007-07-31 16:33:04.375 212 23412.03 -96038.23 -149619.2088888.00 2007-07-31 16:33:04.500 212 23418.42 -96044.62 -149606.4088888.00 2007-07-31 16:33:04.625 212 23412.03 -96038.23 -149619.2088888.00 2007-07-31 16:33:04.750 212 23399.22 -96044.62 -149638.4088888.00 2007-07-31 16:33:04.875 212 23405.62 -96039.02 6562.07 88888.00 2007-07-31 16:33:05.000 212 23399.22 -96044.62 -149612.8088888.00 2007-07-31 16:33:05.125 212 23399.22 -96044.62 -149593.6088888.00 2007-07-31 16:33:05.250 212 23399.22 -96051.02 -149606.4088888.00 2007-07-31 16:33:05.375 212 23399.22 -96051.02 -149632.0088888.00 2007-07-31 16:33:05.500 212 23392.83 -96051.02 -149632.0088888.00 2007-07-31 16:33:05.625 212 23392.83 -96051.02 -149632.0088888.00 2007-07-31 16:33:05.750 212 23399.22 -96044.62 -149632.0088888.00 2007-07-31 16:33:05.875 212 23405.62 -96041.35 6562.07 88888.00 2007-07-31 16:33:06.000 212 23386.42 -96051.02 -149619.2088888.00 2007-07-31 16:33:06.125 212 23386.42 -96057.43 -149638.4088888.00 2007-07-31 16:33:06.250 212 23380.03 -96063.82 -149632.0088888.00 2007-07-31 16:33:06.375 212 23399.22 -96057.43 -149612.8088888.00 2007-07-31 16:33:06.500 212 23418.42 -96051.02 -149593.6088888.00 2007-07-31 16:33:06.625 212 23412.03 -96057.43 -149600.0088888.00 2007-07-31 16:33:06.750 212 23392.83 -96057.43 -149600.0088888.00 2007-07-31 16:33:06.875 212 23412.03 -96060.35 6562.07 88888.00 2007-07-31 16:33:07.000 212 23412.03 -96057.43 -149606.4088888.00 2007-07-31 16:33:07.125 212 23412.03 -96057.43 -149619.2088888.00 2007-07-31 16:33:07.250 212 23405.62 -96057.43 -149606.4088888.00 2007-07-31 16:33:07.375 212 23412.03 -96044.62 -149619.2088888.00 2007-07-31 16:33:07.500 212 23405.62 -96044.62 -149644.8088888.00 2007-07-31 16:33:07.625 212 23399.22 -96044.62 -149638.4088888.00 2007-07-31 16:33:07.750 212 23412.03 -96051.02 -149612.8088888.00 2007-07-31 16:33:07.875 212 23424.83 -96040.52 6562.07 88888.00 2007-07-31 16:33:08.000 212 23412.03 -96051.02 -149619.2088888.00 2007-07-31 16:33:08.125 212 23399.22 -96044.62 -149612.8088888.00 2007-07-31 16:33:08.250 212 23412.03 -96044.62 -149612.8088888.00 2007-07-31 16:33:08.375 212 23412.03 -96051.02 -149632.0088888.00 2007-07-31 16:33:08.500 212 23405.62 -96051.02 -149644.8088888.00 2007-07-31 16:33:08.625 212 23405.62 -96038.23 -149651.2088888.00 2007-07-31 16:33:08.750 212 23399.22 -96044.62 -149632.0088888.00 2007-07-31 16:33:08.875 212 23405.62 -96041.35 6562.07 88888.00 2007-07-31 16:33:09.000 212 23418.42 -96044.62 -149612.8088888.00 2007-07-31 16:33:09.125 212 23424.83 -96044.62 -149625.6088888.00 2007-07-31 16:33:09.250 212 23412.03 -96038.23 -149619.2088888.00 2007-07-31 16:33:09.375 212 23412.03 -96051.02 -149644.8088888.00 2007-07-31 16:33:09.500 212 23412.03 -96051.02 -149657.6088888.00 2007-07-31 16:33:09.625 212 23405.62 -96051.02 -149632.0088888.00 2007-07-31 16:33:09.750 212 23405.62 -96051.02 -149632.0088888.00 2007-07-31 16:33:09.875 212 23399.22 -96047.55 6562.07 88888.00 2007-07-31 16:33:10.000 212 23392.83 -96051.02 -149625.6088888.00 2007-07-31 16:33:10.125 212 23412.03 -96044.62 -149606.4088888.00 2007-07-31 16:33:10.250 212 23424.83 -96051.02 -149600.0088888.00 2007-07-31 16:33:10.375 212 23424.83 -96044.62 -149612.8088888.00 2007-07-31 16:33:10.500 212 23412.03 -96057.43 -149619.2088888.00 2007-07-31 16:33:10.625 212 23412.03 -96051.02 -149606.4088888.00 2007-07-31 16:33:10.750 212 23405.62 -96051.02 -149600.0088888.00 2007-07-31 16:33:10.875 212 23399.22 -96046.45 6562.07 88888.00 2007-07-31 16:33:11.000 212 23399.22 -96057.43 -149619.2088888.00 2007-07-31 16:33:11.125 212 23386.42 -96051.02 -149606.4088888.00 2007-07-31 16:33:11.250 212 23405.62 -96051.02 -149593.6088888.00 2007-07-31 16:33:11.375 212 23424.83 -96057.43 -149612.8088888.00 2007-07-31 16:33:11.500 212 23424.83 -96057.43 -149619.2088888.00 2007-07-31 16:33:11.625 212 23412.03 -96063.82 -149606.4088888.00 2007-07-31 16:33:11.750 212 23412.03 -96063.82 -149606.4088888.00 2007-07-31 16:33:11.875 212 23399.22 -96060.65 6562.07 88888.00 2007-07-31 16:33:12.000 212 23399.22 -96070.23 -149606.4088888.00 2007-07-31 16:33:12.125 212 23405.62 -96057.43 -149619.2088888.00 2007-07-31 16:33:12.250 212 23399.22 -96057.43 -149619.2088888.00 2007-07-31 16:33:12.375 212 23405.62 -96057.43 -149632.0088888.00 2007-07-31 16:33:12.500 212 23405.62 -96057.43 -149638.4088888.00 2007-07-31 16:33:12.625 212 23399.22 -96051.02 -149619.2088888.00 2007-07-31 16:33:12.750 212 23392.83 -96057.43 -149606.4088888.00 2007-07-31 16:33:12.875 212 23405.62 -96048.07 6562.07 88888.00 2007-07-31 16:33:13.000 212 23418.42 -96051.02 -149612.8088888.00 2007-07-31 16:33:13.125 212 23405.62 -96051.02 -149606.4088888.00 2007-07-31 16:33:13.250 212 23405.62 -96044.62 -149574.4088888.00 2007-07-31 16:33:13.375 212 23418.42 -96038.23 -149574.4088888.00 2007-07-31 16:33:13.500 212 23424.83 -96044.62 -149574.4088888.00 2007-07-31 16:33:13.625 212 23418.42 -96051.02 -149587.2088888.00 2007-07-31 16:33:13.750 212 23418.42 -96057.43 -149593.6088888.00 2007-07-31 16:33:13.875 212 23418.42 -96054.77 6562.07 88888.00 2007-07-31 16:33:14.000 212 23412.03 -96044.62 -149561.6088888.00 2007-07-31 16:33:14.125 212 23405.62 -96051.02 -149561.6088888.00 2007-07-31 16:33:14.250 212 23412.03 -96057.43 -149536.0088888.00 2007-07-31 16:33:14.375 212 23418.42 -96057.43 -149529.6088888.00 2007-07-31 16:33:14.500 212 23418.42 -96063.82 -149555.2088888.00 2007-07-31 16:33:14.625 212 23418.42 -96051.02 -149568.0088888.00 2007-07-31 16:33:14.750 212 23424.83 -96057.43 -149555.2088888.00 2007-07-31 16:33:14.875 212 23424.83 -96062.05 6562.07 88888.00 2007-07-31 16:33:15.000 212 23418.42 -96070.23 -149568.0088888.00 2007-07-31 16:33:15.125 212 23405.62 -96063.82 -149561.6088888.00 2007-07-31 16:33:15.250 212 23399.22 -96063.82 -149529.6088888.00 2007-07-31 16:33:15.375 212 23405.62 -96063.82 -149523.2088888.00 2007-07-31 16:33:15.500 212 23405.62 -96057.43 -149523.2088888.00 2007-07-31 16:33:15.625 212 23412.03 -96057.43 -149542.4088888.00 2007-07-31 16:33:15.750 212 23424.83 -96057.43 -149548.8088888.00 2007-07-31 16:33:15.875 212 23431.22 -96060.88 6562.07 88888.00 2007-07-31 16:33:16.000 212 23431.22 -96063.82 -149555.2088888.00 2007-07-31 16:33:16.125 212 23437.62 -96063.82 -149542.4088888.00 2007-07-31 16:33:16.250 212 23431.22 -96063.82 -149529.6088888.00 2007-07-31 16:33:16.375 212 23418.42 -96063.82 -149542.4088888.00 2007-07-31 16:33:16.500 212 23418.42 -96063.82 -149568.0088888.00 2007-07-31 16:33:16.625 212 23418.42 -96057.43 -149580.8088888.00 2007-07-31 16:33:16.750 212 23418.42 -96063.82 -149548.8088888.00 2007-07-31 16:33:16.875 212 23424.83 -96054.68 6562.07 88888.00 2007-07-31 16:33:17.000 212 23431.22 -96057.43 -149523.2088888.00 2007-07-31 16:33:17.125 212 23431.22 -96057.43 -149542.4088888.00 2007-07-31 16:33:17.250 212 23418.42 -96070.23 -149548.8088888.00 2007-07-31 16:33:17.375 212 23399.22 -96083.02 -149542.4088888.00 2007-07-31 16:33:17.500 212 23399.22 -96089.43 -149536.0088888.00 2007-07-31 16:33:17.625 212 23418.42 -96083.02 -149529.6088888.00 2007-07-31 16:33:17.750 212 23424.83 -96070.23 -149542.4088888.00 2007-07-31 16:33:17.875 212 23418.42 -96067.52 6562.07 88888.00 2007-07-31 16:33:18.000 212 23418.42 -96076.62 -149548.8088888.00 2007-07-31 16:33:18.125 212 23424.83 -96076.62 -149548.8088888.00 2007-07-31 16:33:18.250 212 23424.83 -96070.23 -149536.0088888.00 2007-07-31 16:33:18.375 212 23424.83 -96070.23 -149555.2088888.00 2007-07-31 16:33:18.500 212 23418.42 -96076.62 -149555.2088888.00 2007-07-31 16:33:18.625 212 23424.83 -96076.62 -149574.4088888.00 2007-07-31 16:33:18.750 212 23418.42 -96076.62 -149580.8088888.00 2007-07-31 16:33:18.875 212 23424.83 -96067.80 6562.07 88888.00 2007-07-31 16:33:19.000 212 23418.42 -96076.62 -149555.2088888.00 2007-07-31 16:33:19.125 212 23424.83 -96076.62 -149542.4088888.00 2007-07-31 16:33:19.250 212 23437.62 -96070.23 -149548.8088888.00 2007-07-31 16:33:19.375 212 23424.83 -96063.82 -149536.0088888.00 2007-07-31 16:33:19.500 212 23431.22 -96063.82 -149516.8088888.00 2007-07-31 16:33:19.625 212 23431.22 -96063.82 -149529.6088888.00 2007-07-31 16:33:19.750 212 23424.83 -96070.23 -149542.4088888.00 2007-07-31 16:33:19.875 212 23424.83 -96067.38 6562.07 88888.00 2007-07-31 16:33:20.000 212 23444.03 -96070.23 -149497.6088888.00 2007-07-31 16:33:20.125 212 23444.03 -96070.23 -149523.2088888.00 2007-07-31 16:33:20.250 212 23412.03 -96083.02 -149523.2088888.00 2007-07-31 16:33:20.375 212 23424.83 -96076.62 -149516.8088888.00 2007-07-31 16:33:20.500 212 23444.03 -96070.23 -149516.8088888.00 2007-07-31 16:33:20.625 212 23444.03 -96076.62 -149510.4088888.00 2007-07-31 16:33:20.750 212 23437.62 -96083.02 -149497.6088888.00 2007-07-31 16:33:20.875 212 23450.42 -96074.23 6562.07 88888.00 2007-07-31 16:33:21.000 212 23450.42 -96076.62 -149516.8088888.00 2007-07-31 16:33:21.125 212 23424.83 -96083.02 -149504.0088888.00 2007-07-31 16:33:21.250 212 23444.03 -96070.23 -149484.8088888.00 2007-07-31 16:33:21.375 212 23456.83 -96070.23 -149478.4088888.00 2007-07-31 16:33:21.500 212 23444.03 -96076.62 -149504.0088888.00 2007-07-31 16:33:21.625 212 23437.62 -96083.02 -149504.0088888.00 2007-07-31 16:33:21.750 212 23431.22 -96089.43 -149484.8088888.00 2007-07-31 16:33:21.875 212 23431.22 -96076.10 6562.07 88888.00 2007-07-31 16:33:22.000 212 23444.03 -96070.23 -149472.0088888.00 2007-07-31 16:33:22.125 212 23437.62 -96076.62 -149491.2088888.00 2007-07-31 16:33:22.250 212 23424.83 -96089.43 -149497.6088888.00 2007-07-31 16:33:22.375 212 23437.62 -96095.82 -149491.2088888.00 2007-07-31 16:33:22.500 212 23437.62 -96095.82 -149478.4088888.00 2007-07-31 16:33:22.625 212 23444.03 -96083.02 -149465.6088888.00 2007-07-31 16:33:22.750 212 23444.03 -96076.62 -149472.0088888.00 2007-07-31 16:33:22.875 212 23437.62 -96080.05 6562.07 88888.00 2007-07-31 16:33:23.000 212 23456.83 -96083.02 -149484.8088888.00 2007-07-31 16:33:23.125 212 23444.03 -96083.02 -149504.0088888.00 2007-07-31 16:33:23.250 212 23431.22 -96089.43 -149504.0088888.00 2007-07-31 16:33:23.375 212 23437.62 -96089.43 -149504.0088888.00 2007-07-31 16:33:23.500 212 23437.62 -96089.43 -149491.2088888.00 2007-07-31 16:33:23.625 212 23437.62 -96089.43 -149491.2088888.00 2007-07-31 16:33:23.750 212 23424.83 -96095.82 -149497.6088888.00 2007-07-31 16:33:23.875 212 23431.22 -96087.10 6562.07 88888.00 2007-07-31 16:33:24.000 212 23437.62 -96089.43 -149484.8088888.00 2007-07-31 16:33:24.125 212 23431.22 -96095.82 -149491.2088888.00 2007-07-31 16:33:24.250 212 23424.83 -96095.82 -149491.2088888.00 2007-07-31 16:33:24.375 212 23424.83 -96089.43 -149491.2088888.00 2007-07-31 16:33:24.500 212 23431.22 -96095.82 -149478.4088888.00 2007-07-31 16:33:24.625 212 23424.83 -96095.82 -149484.8088888.00 2007-07-31 16:33:24.750 212 23444.03 -96089.43 -149497.6088888.00 2007-07-31 16:33:24.875 212 23437.62 -96086.45 6562.07 88888.00 2007-07-31 16:33:25.000 212 23444.03 -96083.02 -149478.4088888.00 2007-07-31 16:33:25.125 212 23437.62 -96089.43 -149478.4088888.00 2007-07-31 16:33:25.250 212 23444.03 -96076.62 -149472.0088888.00 2007-07-31 16:33:25.375 212 23437.62 -96076.62 -149472.0088888.00 2007-07-31 16:33:25.500 212 23431.22 -96083.02 -149472.0088888.00 2007-07-31 16:33:25.625 212 23424.83 -96089.43 -149472.0088888.00 2007-07-31 16:33:25.750 212 23437.62 -96083.02 -149465.6088888.00 2007-07-31 16:33:25.875 212 23444.03 -96080.15 6562.07 88888.00 2007-07-31 16:33:26.000 212 23463.22 -96070.23 -149446.4088888.00 2007-07-31 16:33:26.125 212 23469.62 -96070.23 -149465.6088888.00 2007-07-31 16:33:26.250 212 23444.03 -96076.62 -149459.2088888.00 2007-07-31 16:33:26.375 212 23450.42 -96083.02 -149452.8088888.00 2007-07-31 16:33:26.500 212 23469.62 -96083.02 -149465.6088888.00 2007-07-31 16:33:26.625 212 23456.83 -96089.43 -149478.4088888.00 2007-07-31 16:33:26.750 212 23450.42 -96089.43 -149491.2088888.00 2007-07-31 16:33:26.875 212 23456.83 -96080.55 6562.07 88888.00 2007-07-31 16:33:27.000 212 23450.42 -96083.02 -149472.0088888.00 2007-07-31 16:33:27.125 212 23450.42 -96089.43 -149465.6088888.00 2007-07-31 16:33:27.250 212 23463.22 -96089.43 -149459.2088888.00 2007-07-31 16:33:27.375 212 23463.22 -96095.82 -149446.4088888.00 2007-07-31 16:33:27.500 212 23463.22 -96095.82 -149420.8088888.00 2007-07-31 16:33:27.625 212 23456.83 -96089.43 -149440.0088888.00 2007-07-31 16:33:27.750 212 23450.42 -96083.02 -149452.8088888.00 2007-07-31 16:33:27.875 212 23450.42 -96074.23 6562.07 88888.00 2007-07-31 16:33:28.000 212 23463.22 -96076.62 -149446.4088888.00 2007-07-31 16:33:28.125 212 23463.22 -96083.02 -149472.0088888.00 2007-07-31 16:33:28.250 212 23456.83 -96083.02 -149472.0088888.00 2007-07-31 16:33:28.375 212 23437.62 -96083.02 -149446.4088888.00 2007-07-31 16:33:28.500 212 23444.03 -96089.43 -149440.0088888.00 2007-07-31 16:33:28.625 212 23463.22 -96083.02 -149433.6088888.00 2007-07-31 16:33:28.750 212 23463.22 -96076.62 -149440.0088888.00 2007-07-31 16:33:28.875 212 23456.83 -96074.23 6562.07 88888.00 2007-07-31 16:33:29.000 212 23437.62 -96083.02 -149459.2088888.00 2007-07-31 16:33:29.125 212 23437.62 -96083.02 -149459.2088888.00 2007-07-31 16:33:29.250 212 23424.83 -96095.82 -149452.8088888.00 2007-07-31 16:33:29.375 212 23437.62 -96102.23 -149440.0088888.00 2007-07-31 16:33:29.500 212 23444.03 -96102.23 -149427.2088888.00 2007-07-31 16:33:29.625 212 23444.03 -96102.23 -149420.8088888.00 2007-07-31 16:33:29.750 212 23437.62 -96102.23 -149427.2088888.00 2007-07-31 16:33:29.875 212 23444.03 -96099.70 6562.07 88888.00 2007-07-31 16:33:30.000 212 23444.03 -96115.02 -149465.6088888.00 2007-07-31 16:33:30.125 212 23444.03 -96108.62 -149452.8088888.00 2007-07-31 16:33:30.250 212 23456.83 -96102.23 -149414.4088888.00 2007-07-31 16:33:30.375 212 23456.83 -96102.23 -149433.6088888.00 2007-07-31 16:33:30.500 212 23431.22 -96102.23 -149452.8088888.00 2007-07-31 16:33:30.625 212 23418.42 -96095.82 -149446.4088888.00 2007-07-31 16:33:30.750 212 23418.42 -96089.43 -149440.0088888.00 2007-07-31 16:33:30.875 212 23424.83 -96093.27 6562.07 88888.00 2007-07-31 16:33:31.000 212 23450.42 -96095.82 -149459.2088888.00 2007-07-31 16:33:31.125 212 23444.03 -96095.82 -149452.8088888.00 2007-07-31 16:33:31.250 212 23437.62 -96089.43 -149446.4088888.00 2007-07-31 16:33:31.375 212 23437.62 -96083.02 -149446.4088888.00 2007-07-31 16:33:31.500 212 23431.22 -96076.62 -149446.4088888.00 2007-07-31 16:33:31.625 212 23444.03 -96083.02 -149465.6088888.00 2007-07-31 16:33:31.750 212 23450.42 -96083.02 -149459.2088888.00 2007-07-31 16:33:31.875 212 23450.42 -96080.32 6562.07 88888.00 2007-07-31 16:33:32.000 212 23450.42 -96089.43 -149452.8088888.00 2007-07-31 16:33:32.125 212 23456.83 -96089.43 -149472.0088888.00 2007-07-31 16:33:32.250 212 23456.83 -96095.82 -149452.8088888.00 2007-07-31 16:33:32.375 212 23456.83 -96095.82 -149420.8088888.00 2007-07-31 16:33:32.500 212 23450.42 -96095.82 -149401.6088888.00 2007-07-31 16:33:32.625 212 23463.22 -96083.02 -149440.0088888.00 2007-07-31 16:33:32.750 212 23463.22 -96089.43 -149452.8088888.00 2007-07-31 16:33:32.875 212 23456.83 -96086.82 6562.07 88888.00 2007-07-31 16:33:33.000 212 23450.42 -96095.82 -149440.0088888.00 2007-07-31 16:33:33.125 212 23456.83 -96089.43 -149452.8088888.00 2007-07-31 16:33:33.250 212 23450.42 -96083.02 -149459.2088888.00 2007-07-31 16:33:33.375 212 23456.83 -96076.62 -149446.4088888.00 2007-07-31 16:33:33.500 212 23450.42 -96076.62 -149452.8088888.00 2007-07-31 16:33:33.625 212 23437.62 -96083.02 -149459.2088888.00 2007-07-31 16:33:33.750 212 23444.03 -96089.43 -149446.4088888.00 2007-07-31 16:33:33.875 212 23450.42 -96074.23 6562.07 88888.00 2007-07-31 16:33:34.000 212 23437.62 -96076.62 -149452.8088888.00 2007-07-31 16:33:34.125 212 23450.42 -96083.02 -149440.0088888.00 2007-07-31 16:33:34.250 212 23463.22 -96076.62 -149433.6088888.00 2007-07-31 16:33:34.375 212 23463.22 -96083.02 -149427.2088888.00 2007-07-31 16:33:34.500 212 23456.83 -96083.02 -149427.2088888.00 2007-07-31 16:33:34.625 212 23450.42 -96089.43 -149440.0088888.00 2007-07-31 16:33:34.750 212 23444.03 -96095.82 -149446.4088888.00 2007-07-31 16:33:34.875 212 23450.42 -96087.15 6562.07 88888.00 2007-07-31 16:33:35.000 212 23444.03 -96102.23 -149440.0088888.00 2007-07-31 16:33:35.125 212 23444.03 -96095.82 -149459.2088888.00 2007-07-31 16:33:35.250 212 23437.62 -96095.82 -149452.8088888.00 2007-07-31 16:33:35.375 212 23444.03 -96095.82 -149452.8088888.00 2007-07-31 16:33:35.500 212 23444.03 -96102.23 -149446.4088888.00 2007-07-31 16:33:35.625 212 23437.62 -96102.23 -149420.8088888.00 2007-07-31 16:33:35.750 212 23450.42 -96095.82 -149408.0088888.00 2007-07-31 16:33:35.875 212 23437.62 -96093.18 6562.07 88888.00 2007-07-31 16:33:36.000 212 23431.22 -96102.23 -149420.8088888.00 2007-07-31 16:33:36.125 212 23418.42 -96102.23 -149440.0088888.00 2007-07-31 16:33:36.250 212 23424.83 -96095.82 -149452.8088888.00 2007-07-31 16:33:36.375 212 23431.22 -96095.82 -149465.6088888.00 2007-07-31 16:33:36.500 212 23424.83 -96095.82 -149465.6088888.00 2007-07-31 16:33:36.625 212 23431.22 -96089.43 -149465.6088888.00 2007-07-31 16:33:36.750 212 23424.83 -96089.43 -149472.0088888.00 2007-07-31 16:33:36.875 212 23418.42 -96086.77 6562.07 88888.00 2007-07-31 16:33:37.000 212 23431.22 -96095.82 -149472.0088888.00 2007-07-31 16:33:37.125 212 23437.62 -96089.43 -149465.6088888.00 2007-07-31 16:33:37.250 212 23424.83 -96070.23 -149459.2088888.00 2007-07-31 16:33:37.375 212 23424.83 -96076.62 -149478.4088888.00 2007-07-31 16:33:37.500 212 23424.83 -96076.62 -149478.4088888.00 2007-07-31 16:33:37.625 212 23424.83 -96076.62 -149465.6088888.00 2007-07-31 16:33:37.750 212 23405.62 -96076.62 -149478.4088888.00 2007-07-31 16:33:37.875 212 23405.62 -96074.05 6562.07 88888.00 2007-07-31 16:33:38.000 212 23431.22 -96076.62 -149446.4088888.00 2007-07-31 16:33:38.125 212 23444.03 -96070.23 -149459.2088888.00 2007-07-31 16:33:38.250 212 23418.42 -96070.23 -149465.6088888.00 2007-07-31 16:33:38.375 212 23412.03 -96076.62 -149465.6088888.00 2007-07-31 16:33:38.500 212 23405.62 -96089.43 -149446.4088888.00 2007-07-31 16:33:38.625 212 23405.62 -96083.02 -149427.2088888.00 2007-07-31 16:33:38.750 212 23412.03 -96083.02 -149433.6088888.00 2007-07-31 16:33:38.875 212 23412.03 -96080.55 6562.07 88888.00 2007-07-31 16:33:39.000 212 23412.03 -96083.02 -149472.0088888.00 2007-07-31 16:33:39.125 212 23412.03 -96076.62 -149465.6088888.00 2007-07-31 16:33:39.250 212 23399.22 -96076.62 -149446.4088888.00 2007-07-31 16:33:39.375 212 23399.22 -96076.62 -149427.2088888.00 2007-07-31 16:33:39.500 212 23412.03 -96076.62 -149440.0088888.00 2007-07-31 16:33:39.625 212 23418.42 -96076.62 -149452.8088888.00 2007-07-31 16:33:39.750 212 23418.42 -96070.23 -149472.0088888.00 2007-07-31 16:33:39.875 212 23424.83 -96074.20 6562.07 88888.00 2007-07-31 16:33:40.000 212 23418.42 -96089.43 -149484.8088888.00 2007-07-31 16:33:40.125 212 23405.62 -96083.02 -149472.0088888.00 2007-07-31 16:33:40.250 212 23424.83 -96076.62 -149459.2088888.00 2007-07-31 16:33:40.375 212 23424.83 -96076.62 -149484.8088888.00 2007-07-31 16:33:40.500 212 23412.03 -96083.02 -149491.2088888.00 2007-07-31 16:33:40.625 212 23392.83 -96089.43 -149465.6088888.00 2007-07-31 16:33:40.750 212 23405.62 -96076.62 -149459.2088888.00 2007-07-31 16:33:40.875 212 23412.03 -96067.27 6562.07 88888.00 2007-07-31 16:33:41.000 212 23386.42 -96070.23 -149484.8088888.00 2007-07-31 16:33:41.125 212 23380.03 -96070.23 -149484.8088888.00 2007-07-31 16:33:41.250 212 23386.42 -96070.23 -149452.8088888.00 2007-07-31 16:33:41.375 212 23399.22 -96070.23 -149452.8088888.00 2007-07-31 16:33:41.500 212 23405.62 -96083.02 -149459.2088888.00 2007-07-31 16:33:41.625 212 23392.83 -96076.62 -149465.6088888.00 2007-07-31 16:33:41.750 212 23367.22 -96076.62 -149478.4088888.00 2007-07-31 16:33:41.875 212 23373.62 -96067.77 6562.07 88888.00 2007-07-31 16:33:42.000 212 23380.03 -96070.23 -149472.0088888.00 2007-07-31 16:33:42.125 212 23386.42 -96076.62 -149478.4088888.00 2007-07-31 16:33:42.250 212 23380.03 -96070.23 -149478.4088888.00 2007-07-31 16:33:42.375 212 23386.42 -96070.23 -149484.8088888.00 2007-07-31 16:33:42.500 212 23373.62 -96070.23 -149484.8088888.00 2007-07-31 16:33:42.625 212 23360.83 -96076.62 -149478.4088888.00 2007-07-31 16:33:42.750 212 23373.62 -96076.62 -149472.0088888.00 2007-07-31 16:33:42.875 212 23373.62 -96074.10 6562.07 88888.00 2007-07-31 16:33:43.000 212 23367.22 -96089.43 -149497.6088888.00 2007-07-31 16:33:43.125 212 23360.83 -96083.02 -149491.2088888.00 2007-07-31 16:33:43.250 212 23373.62 -96063.82 -149478.4088888.00 2007-07-31 16:33:43.375 212 23399.22 -96057.43 -149491.2088888.00 2007-07-31 16:33:43.500 212 23380.03 -96063.82 -149491.2088888.00 2007-07-31 16:33:43.625 212 23373.62 -96063.82 -149491.2088888.00 2007-07-31 16:33:43.750 212 23380.03 -96063.82 -149497.6088888.00 2007-07-31 16:33:43.875 212 23373.62 -96063.30 6562.07 88888.00 2007-07-31 16:33:44.000 212 23386.42 -96070.23 -149497.6088888.00 2007-07-31 16:33:44.125 212 23380.03 -96070.23 -149510.4088888.00 2007-07-31 16:33:44.250 212 23380.03 -96063.82 -149484.8088888.00 2007-07-31 16:33:44.375 212 23380.03 -96076.62 -149465.6088888.00 2007-07-31 16:33:44.500 212 23386.42 -96070.23 -149459.2088888.00 2007-07-31 16:33:44.625 212 23373.62 -96070.23 -149465.6088888.00 2007-07-31 16:33:44.750 212 23373.62 -96070.23 -149472.0088888.00 2007-07-31 16:33:44.875 212 23380.03 -96075.77 6562.07 88888.00 2007-07-31 16:33:45.000 212 23373.62 -96063.82 -149446.4088888.00 2007-07-31 16:33:45.125 212 23373.62 -96063.82 -149465.6088888.00 2007-07-31 16:33:45.250 212 23367.22 -96070.23 -149472.0088888.00 2007-07-31 16:33:45.375 212 23373.62 -96070.23 -149484.8088888.00 2007-07-31 16:33:45.500 212 23373.62 -96076.62 -149484.8088888.00 2007-07-31 16:33:45.625 212 23373.62 -96076.62 -149472.0088888.00 2007-07-31 16:33:45.750 212 23367.22 -96070.23 -149472.0088888.00 2007-07-31 16:33:45.875 212 23360.83 -96061.68 6562.07 88888.00 2007-07-31 16:33:46.000 212 23367.22 -96070.23 -149497.6088888.00 2007-07-31 16:33:46.125 212 23367.22 -96070.23 -149504.0088888.00 2007-07-31 16:33:46.250 212 23354.42 -96070.23 -149497.6088888.00 2007-07-31 16:33:46.375 212 23367.22 -96076.62 -149491.2088888.00 2007-07-31 16:33:46.500 212 23373.62 -96076.62 -149491.2088888.00 2007-07-31 16:33:46.625 212 23380.03 -96070.23 -149497.6088888.00 2007-07-31 16:33:46.750 212 23367.22 -96070.23 -149504.0088888.00 2007-07-31 16:33:46.875 212 23360.83 -96074.62 6562.07 88888.00 2007-07-31 16:33:47.000 212 23354.42 -96083.02 -149484.8088888.00 2007-07-31 16:33:47.125 212 23367.22 -96070.23 -149472.0088888.00 2007-07-31 16:33:47.250 212 23373.62 -96076.62 -149465.6088888.00 2007-07-31 16:33:47.375 212 23373.62 -96083.02 -149465.6088888.00 2007-07-31 16:33:47.500 212 23360.83 -96076.62 -149484.8088888.00 2007-07-31 16:33:47.625 212 23354.42 -96070.23 -149497.6088888.00 2007-07-31 16:33:47.750 212 23367.22 -96076.62 -149497.6088888.00 2007-07-31 16:33:47.875 212 23360.83 -96068.45 6562.07 88888.00 2007-07-31 16:33:48.000 212 23360.83 -96070.23 -149497.6088888.00 2007-07-31 16:33:48.125 212 23367.22 -96063.82 -149510.4088888.00 2007-07-31 16:33:48.250 212 23367.22 -96063.82 -149523.2088888.00 2007-07-31 16:33:48.375 212 23360.83 -96070.23 -149523.2088888.00 2007-07-31 16:33:48.500 212 23373.62 -96063.82 -149516.8088888.00 2007-07-31 16:33:48.625 212 23360.83 -96076.62 -149504.0088888.00 2007-07-31 16:33:48.750 212 23360.83 -96076.62 -149484.8088888.00 2007-07-31 16:33:48.875 212 23360.83 -96068.25 6562.07 88888.00 2007-07-31 16:33:49.000 212 23354.42 -96070.23 -149497.6088888.00 2007-07-31 16:33:49.125 212 23348.03 -96070.23 -149504.0088888.00 2007-07-31 16:33:49.250 212 23341.62 -96063.82 -149484.8088888.00 2007-07-31 16:33:49.375 212 23360.83 -96057.43 -149484.8088888.00 2007-07-31 16:33:49.500 212 23360.83 -96051.02 -149497.6088888.00 2007-07-31 16:33:49.625 212 23354.42 -96057.43 -149504.0088888.00 2007-07-31 16:33:49.750 212 23348.03 -96063.82 -149504.0088888.00 2007-07-31 16:33:49.875 212 23354.42 -96061.23 6562.07 88888.00 2007-07-31 16:33:50.000 212 23367.22 -96063.82 -149478.4088888.00 2007-07-31 16:33:50.125 212 23360.83 -96063.82 -149478.4088888.00 2007-07-31 16:33:50.250 212 23360.83 -96063.82 -149478.4088888.00 2007-07-31 16:33:50.375 212 23360.83 -96063.82 -149484.8088888.00 2007-07-31 16:33:50.500 212 23367.22 -96057.43 -149497.6088888.00 2007-07-31 16:33:50.625 212 23367.22 -96057.43 -149491.2088888.00 2007-07-31 16:33:50.750 212 23373.62 -96057.43 -149484.8088888.00 2007-07-31 16:33:50.875 212 23354.42 -96068.32 6562.07 88888.00 2007-07-31 16:33:51.000 212 23328.83 -96070.23 -149510.4088888.00 2007-07-31 16:33:51.125 212 23335.22 -96076.62 -149510.4088888.00 2007-07-31 16:33:51.250 212 23348.03 -96070.23 -149484.8088888.00 2007-07-31 16:33:51.375 212 23360.83 -96070.23 -149484.8088888.00 2007-07-31 16:33:51.500 212 23360.83 -96070.23 -149491.2088888.00 2007-07-31 16:33:51.625 212 23360.83 -96063.82 -149491.2088888.00 2007-07-31 16:33:51.750 212 23354.42 -96070.23 -149504.0088888.00 2007-07-31 16:33:51.875 212 23341.62 -96074.80 6562.07 88888.00 2007-07-31 16:33:52.000 212 23354.42 -96070.23 -149478.4088888.00 2007-07-31 16:33:52.125 212 23354.42 -96063.82 -149472.0088888.00 2007-07-31 16:33:52.250 212 23341.62 -96057.43 -149472.0088888.00 2007-07-31 16:33:52.375 212 23348.03 -96051.02 -149478.4088888.00 2007-07-31 16:33:52.500 212 23354.42 -96063.82 -149484.8088888.00 2007-07-31 16:33:52.625 212 23341.62 -96070.23 -149472.0088888.00 2007-07-31 16:33:52.750 212 23354.42 -96070.23 -149478.4088888.00 2007-07-31 16:33:52.875 212 23348.03 -96061.52 6562.07 88888.00 2007-07-31 16:33:53.000 212 23335.22 -96070.23 -149465.6088888.00 2007-07-31 16:33:53.125 212 23341.62 -96076.62 -149484.8088888.00 2007-07-31 16:33:53.250 212 23328.83 -96083.02 -149478.4088888.00 2007-07-31 16:33:53.375 212 23328.83 -96095.82 -149472.0088888.00 2007-07-31 16:33:53.500 212 23341.62 -96076.62 -149465.6088888.00 2007-07-31 16:33:53.625 212 23348.03 -96076.62 -149491.2088888.00 2007-07-31 16:33:53.750 212 23335.22 -96089.43 -149504.0088888.00 2007-07-31 16:33:53.875 212 23322.42 -96075.93 6562.07 88888.00 2007-07-31 16:33:54.000 212 23328.83 -96070.23 -149491.2088888.00 2007-07-31 16:33:54.125 212 23341.62 -96070.23 -149504.0088888.00 2007-07-31 16:33:54.250 212 23328.83 -96076.62 -149497.6088888.00 2007-07-31 16:33:54.375 212 23322.42 -96076.62 -149472.0088888.00 2007-07-31 16:33:54.500 212 23348.03 -96063.82 -149459.2088888.00 2007-07-31 16:33:54.625 212 23354.42 -96070.23 -149465.6088888.00 2007-07-31 16:33:54.750 212 23341.62 -96076.62 -149491.2088888.00 2007-07-31 16:33:54.875 212 23309.62 -96074.45 6562.07 88888.00 2007-07-31 16:33:55.000 212 23309.62 -96070.23 -149484.8088888.00 2007-07-31 16:33:55.125 212 23316.03 -96063.82 -149504.0088888.00 2007-07-31 16:33:55.250 212 23322.42 -96057.43 -149497.6088888.00 2007-07-31 16:33:55.375 212 23322.42 -96063.82 -149484.8088888.00 2007-07-31 16:33:55.500 212 23341.62 -96057.43 -149497.6088888.00 2007-07-31 16:33:55.625 212 23335.22 -96057.43 -149491.2088888.00 2007-07-31 16:33:55.750 212 23335.22 -96057.43 -149491.2088888.00 2007-07-31 16:33:55.875 212 23328.83 -96055.25 6562.07 88888.00 2007-07-31 16:33:56.000 212 23316.03 -96070.23 -149491.2088888.00 2007-07-31 16:33:56.125 212 23303.22 -96070.23 -149484.8088888.00 2007-07-31 16:33:56.250 212 23322.42 -96063.82 -149472.0088888.00 2007-07-31 16:33:56.375 212 23335.22 -96070.23 -149484.8088888.00 2007-07-31 16:33:56.500 212 23316.03 -96063.82 -149497.6088888.00 2007-07-31 16:33:56.625 212 23322.42 -96057.43 -149497.6088888.00 2007-07-31 16:33:56.750 212 23328.83 -96057.43 -149504.0088888.00 2007-07-31 16:33:56.875 212 23316.03 -96055.27 6562.07 88888.00 2007-07-31 16:33:57.000 212 23322.42 -96057.43 -149491.2088888.00 2007-07-31 16:33:57.125 212 23328.83 -96057.43 -149497.6088888.00 2007-07-31 16:33:57.250 212 23303.22 -96063.82 -149491.2088888.00 2007-07-31 16:33:57.375 212 23296.83 -96063.82 -149491.2088888.00 2007-07-31 16:33:57.500 212 23303.22 -96063.82 -149484.8088888.00 2007-07-31 16:33:57.625 212 23303.22 -96070.23 -149478.4088888.00 2007-07-31 16:33:57.750 212 23309.62 -96063.82 -149491.2088888.00 2007-07-31 16:33:57.875 212 23316.03 -96055.23 6562.07 88888.00 2007-07-31 16:33:58.000 212 23303.22 -96063.82 -149491.2088888.00 2007-07-31 16:33:58.125 212 23296.83 -96063.82 -149491.2088888.00 2007-07-31 16:33:58.250 212 23296.83 -96070.23 -149484.8088888.00 2007-07-31 16:33:58.375 212 23296.83 -96063.82 -149478.4088888.00 2007-07-31 16:33:58.500 212 23296.83 -96063.82 -149465.6088888.00 2007-07-31 16:33:58.625 212 23290.42 -96063.82 -149465.6088888.00 2007-07-31 16:33:58.750 212 23277.62 -96070.23 -149465.6088888.00 2007-07-31 16:33:58.875 212 23277.62 -96062.12 6562.07 88888.00 2007-07-31 16:33:59.000 212 23271.22 -96070.23 -149478.4088888.00 2007-07-31 16:33:59.125 212 23284.03 -96076.62 -149478.4088888.00 2007-07-31 16:33:59.250 212 23290.42 -96076.62 -149472.0088888.00 2007-07-31 16:33:59.375 212 23284.03 -96076.62 -149465.6088888.00 2007-07-31 16:33:59.500 212 23296.83 -96070.23 -149484.8088888.00 2007-07-31 16:33:59.625 212 23290.42 -96076.62 -149491.2088888.00 2007-07-31 16:33:59.750 212 23284.03 -96076.62 -149491.2088888.00 2007-07-31 16:33:59.875 212 23277.62 -96087.73 6562.07 88888.00 2007-07-31 16:34:00.000 212 23271.22 -96089.43 -149491.2088888.00 2007-07-31 16:34:00.125 212 23284.03 -96083.02 -149478.4088888.00 2007-07-31 16:34:00.250 212 23290.42 -96070.23 -149465.6088888.00 2007-07-31 16:34:00.375 212 23290.42 -96070.23 -149465.6088888.00 2007-07-31 16:34:00.500 212 23284.03 -96070.23 -149472.0088888.00 2007-07-31 16:34:00.625 212 23271.22 -96070.23 -149478.4088888.00 2007-07-31 16:34:00.750 212 23271.22 -96070.23 -149472.0088888.00 2007-07-31 16:34:00.875 212 23264.83 -96068.73 6562.07 88888.00 2007-07-31 16:34:01.000 212 23277.62 -96063.82 -149478.4088888.00 2007-07-31 16:34:01.125 212 23277.62 -96063.82 -149478.4088888.00 2007-07-31 16:34:01.250 212 23284.03 -96057.43 -149452.8088888.00 2007-07-31 16:34:01.375 212 23284.03 -96057.43 -149459.2088888.00 2007-07-31 16:34:01.500 212 23277.62 -96063.82 -149459.2088888.00 2007-07-31 16:34:01.625 212 23290.42 -96057.43 -149478.4088888.00 2007-07-31 16:34:01.750 212 23290.42 -96057.43 -149472.0088888.00 2007-07-31 16:34:01.875 212 23290.42 -96055.75 6562.07 88888.00 2007-07-31 16:34:02.000 212 23271.22 -96057.43 -149478.4088888.00 2007-07-31 16:34:02.125 212 23271.22 -96063.82 -149478.4088888.00 2007-07-31 16:34:02.250 212 23258.42 -96063.82 -149478.4088888.00 2007-07-31 16:34:02.375 212 23264.83 -96057.43 -149472.0088888.00 2007-07-31 16:34:02.500 212 23284.03 -96057.43 -149452.8088888.00 2007-07-31 16:34:02.625 212 23277.62 -96057.43 -149465.6088888.00 2007-07-31 16:34:02.750 212 23264.83 -96057.43 -149465.6088888.00 2007-07-31 16:34:02.875 212 23277.62 -96055.65 6562.07 88888.00 2007-07-31 16:34:03.000 212 23277.62 -96051.02 -149414.4088888.00 2007-07-31 16:34:03.125 212 23271.22 -96057.43 -149440.0088888.00 2007-07-31 16:34:03.250 212 23258.42 -96063.82 -149452.8088888.00 2007-07-31 16:34:03.375 212 23258.42 -96057.43 -149452.8088888.00 2007-07-31 16:34:03.500 212 23264.83 -96063.82 -149478.4088888.00 2007-07-31 16:34:03.625 212 23258.42 -96057.43 -149478.4088888.00 2007-07-31 16:34:03.750 212 23252.03 -96063.82 -149478.4088888.00 2007-07-31 16:34:03.875 212 23264.83 -96061.12 6562.07 88888.00 2007-07-31 16:34:04.000 212 23264.83 -96063.82 -149452.8088888.00 2007-07-31 16:34:04.125 212 23245.62 -96063.82 -149452.8088888.00 2007-07-31 16:34:04.250 212 23245.62 -96070.23 -149440.0088888.00 2007-07-31 16:34:04.375 212 23252.03 -96070.23 -149433.6088888.00 2007-07-31 16:34:04.500 212 23264.83 -96057.43 -149427.2088888.00 2007-07-31 16:34:04.625 212 23264.83 -96057.43 -149433.6088888.00 2007-07-31 16:34:04.750 212 23258.42 -96063.82 -149446.4088888.00 2007-07-31 16:34:04.875 212 23245.62 -96055.77 6562.07 88888.00 2007-07-31 16:34:05.000 212 23252.03 -96057.43 -149427.2088888.00 2007-07-31 16:34:05.125 212 23258.42 -96057.43 -149433.6088888.00 2007-07-31 16:34:05.250 212 23245.62 -96070.23 -149440.0088888.00 2007-07-31 16:34:05.375 212 23252.03 -96070.23 -149459.2088888.00 2007-07-31 16:34:05.500 212 23245.62 -96083.02 -149452.8088888.00 2007-07-31 16:34:05.625 212 23245.62 -96076.62 -149440.0088888.00 2007-07-31 16:34:05.750 212 23245.62 -96083.02 -149472.0088888.00 2007-07-31 16:34:05.875 212 23245.62 -96075.10 6562.07 88888.00 2007-07-31 16:34:06.000 212 23239.22 -96076.62 -149472.0088888.00 2007-07-31 16:34:06.125 212 23245.62 -96070.23 -149472.0088888.00 2007-07-31 16:34:06.250 212 23232.83 -96063.82 -149446.4088888.00 2007-07-31 16:34:06.375 212 23226.42 -96070.23 -149452.8088888.00 2007-07-31 16:34:06.500 212 23226.42 -96063.82 -149446.4088888.00 2007-07-31 16:34:06.625 212 23252.03 -96063.82 -149433.6088888.00 2007-07-31 16:34:06.750 212 23252.03 -96070.23 -149452.8088888.00 2007-07-31 16:34:06.875 212 23226.42 -96061.90 6562.07 88888.00 2007-07-31 16:34:07.000 212 23213.62 -96070.23 -149472.0088888.00 2007-07-31 16:34:07.125 212 23220.03 -96057.43 -149478.4088888.00 2007-07-31 16:34:07.250 212 23213.62 -96057.43 -149472.0088888.00 2007-07-31 16:34:07.375 212 23226.42 -96057.43 -149452.8088888.00 2007-07-31 16:34:07.500 212 23239.22 -96057.43 -149446.4088888.00 2007-07-31 16:34:07.625 212 23232.83 -96051.02 -149440.0088888.00 2007-07-31 16:34:07.750 212 23232.83 -96051.02 -149427.2088888.00 2007-07-31 16:34:07.875 212 23232.83 -96048.12 6562.07 88888.00 2007-07-31 16:34:08.000 212 23245.62 -96044.62 -149427.2088888.00 2007-07-31 16:34:08.125 212 23232.83 -96051.02 -149446.4088888.00 2007-07-31 16:34:08.250 212 23226.42 -96057.43 -149452.8088888.00 2007-07-31 16:34:08.375 212 23232.83 -96051.02 -149446.4088888.00 2007-07-31 16:34:08.500 212 23245.62 -96051.02 -149446.4088888.00 2007-07-31 16:34:08.625 212 23232.83 -96051.02 -149446.4088888.00 2007-07-31 16:34:08.750 212 23232.83 -96057.43 -149452.8088888.00 2007-07-31 16:34:08.875 212 23239.22 -96061.30 6562.07 88888.00 2007-07-31 16:34:09.000 212 23220.03 -96070.23 -149440.0088888.00 2007-07-31 16:34:09.125 212 23226.42 -96057.43 -149446.4088888.00 2007-07-31 16:34:09.250 212 23220.03 -96063.82 -149440.0088888.00 2007-07-31 16:34:09.375 212 23226.42 -96063.82 -149427.2088888.00 2007-07-31 16:34:09.500 212 23232.83 -96057.43 -149427.2088888.00 2007-07-31 16:34:09.625 212 23245.62 -96057.43 -149420.8088888.00 2007-07-31 16:34:09.750 212 23245.62 -96051.02 -149420.8088888.00 2007-07-31 16:34:09.875 212 23226.42 -96054.93 6562.07 88888.00 2007-07-31 16:34:10.000 212 23232.83 -96057.43 -149427.2088888.00 2007-07-31 16:34:10.125 212 23232.83 -96051.02 -149459.2088888.00 2007-07-31 16:34:10.250 212 23226.42 -96057.43 -149452.8088888.00 2007-07-31 16:34:10.375 212 23226.42 -96057.43 -149452.8088888.00 2007-07-31 16:34:10.500 212 23220.03 -96063.82 -149465.6088888.00 2007-07-31 16:34:10.625 212 23226.42 -96063.82 -149478.4088888.00 2007-07-31 16:34:10.750 212 23213.62 -96070.23 -149459.2088888.00 2007-07-31 16:34:10.875 212 23213.62 -96061.15 6562.07 88888.00 2007-07-31 16:34:11.000 212 23213.62 -96057.43 -149446.4088888.00 2007-07-31 16:34:11.125 212 23213.62 -96063.82 -149459.2088888.00 2007-07-31 16:34:11.250 212 23213.62 -96063.82 -149452.8088888.00 2007-07-31 16:34:11.375 212 23200.83 -96070.23 -149452.8088888.00 2007-07-31 16:34:11.500 212 23200.83 -96063.82 -149459.2088888.00 2007-07-31 16:34:11.625 212 23200.83 -96063.82 -149465.6088888.00 2007-07-31 16:34:11.750 212 23207.22 -96063.82 -149465.6088888.00 2007-07-31 16:34:11.875 212 23213.62 -96061.98 6562.07 88888.00 2007-07-31 16:34:12.000 212 23213.62 -96057.43 -149459.2088888.00 2007-07-31 16:34:12.125 212 23220.03 -96057.43 -149452.8088888.00 2007-07-31 16:34:12.250 212 23213.62 -96057.43 -149433.6088888.00 2007-07-31 16:34:12.375 212 23213.62 -96051.02 -149440.0088888.00 2007-07-31 16:34:12.500 212 23207.22 -96057.43 -149459.2088888.00 2007-07-31 16:34:12.625 212 23207.22 -96057.43 -149472.0088888.00 2007-07-31 16:34:12.750 212 23200.83 -96057.43 -149465.6088888.00 2007-07-31 16:34:12.875 212 23188.03 -96054.75 6562.07 88888.00 2007-07-31 16:34:13.000 212 23188.03 -96057.43 -149459.2088888.00 2007-07-31 16:34:13.125 212 23207.22 -96057.43 -149459.2088888.00 2007-07-31 16:34:13.250 212 23213.62 -96051.02 -149452.8088888.00 2007-07-31 16:34:13.375 212 23220.03 -96044.62 -149465.6088888.00 2007-07-31 16:34:13.500 212 23220.03 -96051.02 -149465.6088888.00 2007-07-31 16:34:13.625 212 23220.03 -96044.62 -149478.4088888.00 2007-07-31 16:34:13.750 212 23213.62 -96051.02 -149478.4088888.00 2007-07-31 16:34:13.875 212 23207.22 -96054.80 6562.07 88888.00 2007-07-31 16:34:14.000 212 23207.22 -96063.82 -149465.6088888.00 2007-07-31 16:34:14.125 212 23200.83 -96057.43 -149459.2088888.00 2007-07-31 16:34:14.250 212 23194.42 -96051.02 -149452.8088888.00 2007-07-31 16:34:14.375 212 23200.83 -96044.62 -149446.4088888.00 2007-07-31 16:34:14.500 212 23226.42 -96044.62 -149446.4088888.00 2007-07-31 16:34:14.625 212 23207.22 -96051.02 -149465.6088888.00 2007-07-31 16:34:14.750 212 23188.03 -96063.82 -149472.0088888.00 2007-07-31 16:34:14.875 212 23188.03 -96061.70 6562.07 88888.00 2007-07-31 16:34:15.000 212 23194.42 -96063.82 -149452.8088888.00 2007-07-31 16:34:15.125 212 23200.83 -96057.43 -149452.8088888.00 2007-07-31 16:34:15.250 212 23188.03 -96057.43 -149440.0088888.00 2007-07-31 16:34:15.375 212 23194.42 -96063.82 -149440.0088888.00 2007-07-31 16:34:15.500 212 23207.22 -96051.02 -149440.0088888.00 2007-07-31 16:34:15.625 212 23213.62 -96057.43 -149446.4088888.00 2007-07-31 16:34:15.750 212 23207.22 -96057.43 -149452.8088888.00 2007-07-31 16:34:15.875 212 23188.03 -96054.52 6562.07 88888.00 2007-07-31 16:34:16.000 212 23181.62 -96057.43 -149472.0088888.00 2007-07-31 16:34:16.125 212 23207.22 -96044.62 -149478.4088888.00 2007-07-31 16:34:16.250 212 23194.42 -96051.02 -149478.4088888.00 2007-07-31 16:34:16.375 212 23188.03 -96051.02 -149459.2088888.00 2007-07-31 16:34:16.500 212 23188.03 -96044.62 -149465.6088888.00 2007-07-31 16:34:16.625 212 23188.03 -96044.62 -149478.4088888.00 2007-07-31 16:34:16.750 212 23188.03 -96057.43 -149452.8088888.00 2007-07-31 16:34:16.875 212 23194.42 -96043.43 6562.07 88888.00 2007-07-31 16:34:17.000 212 23194.42 -96051.02 -149465.6088888.00 2007-07-31 16:34:17.125 212 23181.62 -96057.43 -149465.6088888.00 2007-07-31 16:34:17.250 212 23188.03 -96057.43 -149452.8088888.00 2007-07-31 16:34:17.375 212 23181.62 -96063.82 -149465.6088888.00 2007-07-31 16:34:17.500 212 23168.83 -96070.23 -149459.2088888.00 2007-07-31 16:34:17.625 212 23175.22 -96063.82 -149452.8088888.00 2007-07-31 16:34:17.750 212 23181.62 -96057.43 -149459.2088888.00 2007-07-31 16:34:17.875 212 23181.62 -96063.73 6562.07 88888.00 2007-07-31 16:34:18.000 212 23194.42 -96057.43 -149459.2088888.00 2007-07-31 16:34:18.125 212 23220.03 -96057.43 -149472.0088888.00 2007-07-31 16:34:18.250 212 23200.83 -96057.43 -149465.6088888.00 2007-07-31 16:34:18.375 212 23207.22 -96057.43 -149484.8088888.00 2007-07-31 16:34:18.500 212 23194.42 -96063.82 -149478.4088888.00 2007-07-31 16:34:18.625 212 23181.62 -96063.82 -149452.8088888.00 2007-07-31 16:34:18.750 212 23181.62 -96057.43 -149459.2088888.00 2007-07-31 16:34:18.875 212 23175.22 -96056.30 6562.07 88888.00 2007-07-31 16:34:19.000 212 23181.62 -96070.23 -149427.2088888.00 2007-07-31 16:34:19.125 212 23194.42 -96051.02 -149427.2088888.00 2007-07-31 16:34:19.250 212 23188.03 -96051.02 -149427.2088888.00 2007-07-31 16:34:19.375 212 23188.03 -96044.62 -149420.8088888.00 2007-07-31 16:34:19.500 212 23200.83 -96051.02 -149420.8088888.00 2007-07-31 16:34:19.625 212 23200.83 -96057.43 -149420.8088888.00 2007-07-31 16:34:19.750 212 23194.42 -96051.02 -149427.2088888.00 2007-07-31 16:34:19.875 212 23200.83 -96050.40 6562.07 88888.00 2007-07-31 16:34:20.000 212 23194.42 -96057.43 -149414.4088888.00 2007-07-31 16:34:20.125 212 23181.62 -96063.82 -149401.6088888.00 2007-07-31 16:34:20.250 212 23194.42 -96051.02 -149408.0088888.00 2007-07-31 16:34:20.375 212 23207.22 -96051.02 -149408.0088888.00 2007-07-31 16:34:20.500 212 23213.62 -96051.02 -149401.6088888.00 2007-07-31 16:34:20.625 212 23200.83 -96051.02 -149395.2088888.00 2007-07-31 16:34:20.750 212 23194.42 -96057.43 -149408.0088888.00 2007-07-31 16:34:20.875 212 23188.03 -96056.48 6562.07 88888.00 2007-07-31 16:34:21.000 212 23181.62 -96057.43 -149427.2088888.00 2007-07-31 16:34:21.125 212 23181.62 -96063.82 -149452.8088888.00 2007-07-31 16:34:21.250 212 23175.22 -96063.82 -149465.6088888.00 2007-07-31 16:34:21.375 212 23194.42 -96057.43 -149452.8088888.00 2007-07-31 16:34:21.500 212 23213.62 -96044.62 -149427.2088888.00 2007-07-31 16:34:21.625 212 23200.83 -96051.02 -149446.4088888.00 2007-07-31 16:34:21.750 212 23188.03 -96057.43 -149452.8088888.00 2007-07-31 16:34:21.875 212 23188.03 -96069.35 6562.07 88888.00 2007-07-31 16:34:22.000 212 23194.42 -96070.23 -149427.2088888.00 2007-07-31 16:34:22.125 212 23207.22 -96051.02 -149446.4088888.00 2007-07-31 16:34:22.250 212 23194.42 -96063.82 -149446.4088888.00 2007-07-31 16:34:22.375 212 23200.83 -96070.23 -149452.8088888.00 2007-07-31 16:34:22.500 212 23213.62 -96063.82 -149440.0088888.00 2007-07-31 16:34:22.625 212 23207.22 -96063.82 -149420.8088888.00 2007-07-31 16:34:22.750 212 23207.22 -96057.43 -149414.4088888.00 2007-07-31 16:34:22.875 212 23213.62 -96063.77 6562.07 88888.00 2007-07-31 16:34:23.000 212 23213.62 -96070.23 -149420.8088888.00 2007-07-31 16:34:23.125 212 23188.03 -96070.23 -149459.2088888.00 2007-07-31 16:34:23.250 212 23175.22 -96076.62 -149446.4088888.00 2007-07-31 16:34:23.375 212 23188.03 -96083.02 -149433.6088888.00 2007-07-31 16:34:23.500 212 23207.22 -96076.62 -149414.4088888.00 2007-07-31 16:34:23.625 212 23200.83 -96083.02 -149420.8088888.00 2007-07-31 16:34:23.750 212 23188.03 -96089.43 -149420.8088888.00 2007-07-31 16:34:23.875 212 23181.62 -96081.85 6562.07 88888.00 2007-07-31 16:34:24.000 212 23188.03 -96076.62 -149427.2088888.00 2007-07-31 16:34:24.125 212 23188.03 -96070.23 -149433.6088888.00 2007-07-31 16:34:24.250 212 23188.03 -96076.62 -149446.4088888.00 2007-07-31 16:34:24.375 212 23188.03 -96083.02 -149446.4088888.00 2007-07-31 16:34:24.500 212 23181.62 -96095.82 -149420.8088888.00 2007-07-31 16:34:24.625 212 23188.03 -96089.43 -149420.8088888.00 2007-07-31 16:34:24.750 212 23194.42 -96076.62 -149433.6088888.00 2007-07-31 16:34:24.875 212 23188.03 -96081.98 6562.07 88888.00 2007-07-31 16:34:25.000 212 23207.22 -96083.02 -149420.8088888.00 2007-07-31 16:34:25.125 212 23213.62 -96076.62 -149427.2088888.00 2007-07-31 16:34:25.250 212 23220.03 -96051.02 -149420.8088888.00 2007-07-31 16:34:25.375 212 23213.62 -96051.02 -149420.8088888.00 2007-07-31 16:34:25.500 212 23207.22 -96057.43 -149440.0088888.00 2007-07-31 16:34:25.625 212 23200.83 -96057.43 -149433.6088888.00 2007-07-31 16:34:25.750 212 23200.83 -96057.43 -149433.6088888.00 2007-07-31 16:34:25.875 212 23194.42 -96075.85 6562.07 88888.00 2007-07-31 16:34:26.000 212 23194.42 -96070.23 -149414.4088888.00 2007-07-31 16:34:26.125 212 23207.22 -96057.43 -149414.4088888.00 2007-07-31 16:34:26.250 212 23207.22 -96063.82 -149414.4088888.00 2007-07-31 16:34:26.375 212 23200.83 -96076.62 -149408.0088888.00 2007-07-31 16:34:26.500 212 23188.03 -96076.62 -149401.6088888.00 2007-07-31 16:34:26.625 212 23200.83 -96076.62 -149395.2088888.00 2007-07-31 16:34:26.750 212 23207.22 -96070.23 -149395.2088888.00 2007-07-31 16:34:26.875 212 23226.42 -96069.32 6562.07 88888.00 2007-07-31 16:34:27.000 212 23220.03 -96070.23 -149414.4088888.00 2007-07-31 16:34:27.125 212 23232.83 -96076.62 -149414.4088888.00 2007-07-31 16:34:27.250 212 23213.62 -96076.62 -149408.0088888.00 2007-07-31 16:34:27.375 212 23220.03 -96070.23 -149414.4088888.00 2007-07-31 16:34:27.500 212 23213.62 -96076.62 -149427.2088888.00 2007-07-31 16:34:27.625 212 23213.62 -96076.62 -149440.0088888.00 2007-07-31 16:34:27.750 212 23220.03 -96070.23 -149433.6088888.00 2007-07-31 16:34:27.875 212 23207.22 -96068.90 6562.07 88888.00 2007-07-31 16:34:28.000 212 23213.62 -96070.23 -149408.0088888.00 2007-07-31 16:34:28.125 212 23220.03 -96063.82 -149427.2088888.00 2007-07-31 16:34:28.250 212 23200.83 -96063.82 -149427.2088888.00 2007-07-31 16:34:28.375 212 23213.62 -96070.23 -149408.0088888.00 2007-07-31 16:34:28.500 212 23220.03 -96063.82 -149408.0088888.00 2007-07-31 16:34:28.625 212 23213.62 -96063.82 -149414.4088888.00 2007-07-31 16:34:28.750 212 23213.62 -96063.82 -149408.0088888.00 2007-07-31 16:34:28.875 212 23226.42 -96062.50 6562.07 88888.00 2007-07-31 16:34:29.000 212 23207.22 -96070.23 -149414.4088888.00 2007-07-31 16:34:29.125 212 23200.83 -96076.62 -149420.8088888.00 2007-07-31 16:34:29.250 212 23213.62 -96076.62 -149408.0088888.00 2007-07-31 16:34:29.375 212 23213.62 -96083.02 -149401.6088888.00 2007-07-31 16:34:29.500 212 23207.22 -96083.02 -149382.4088888.00 2007-07-31 16:34:29.625 212 23220.03 -96076.62 -149376.0088888.00 2007-07-31 16:34:29.750 212 23226.42 -96070.23 -149408.0088888.00 2007-07-31 16:34:29.875 212 23213.62 -96068.85 6562.07 88888.00 2007-07-31 16:34:30.000 212 23220.03 -96063.82 -149401.6088888.00 2007-07-31 16:34:30.125 212 23226.42 -96057.43 -149420.8088888.00 2007-07-31 16:34:30.250 212 23207.22 -96070.23 -149440.0088888.00 2007-07-31 16:34:30.375 212 23194.42 -96083.02 -149440.0088888.00 2007-07-31 16:34:30.500 212 23207.22 -96076.62 -149452.8088888.00 2007-07-31 16:34:30.625 212 23188.03 -96089.43 -149452.8088888.00 2007-07-31 16:34:30.750 212 23194.42 -96083.02 -149427.2088888.00 2007-07-31 16:34:30.875 212 23213.62 -96075.68 6562.07 88888.00 2007-07-31 16:34:31.000 212 23220.03 -96083.02 -149433.6088888.00 2007-07-31 16:34:31.125 212 23213.62 -96083.02 -149420.8088888.00 2007-07-31 16:34:31.250 212 23220.03 -96070.23 -149401.6088888.00 2007-07-31 16:34:31.375 212 23226.42 -96070.23 -149414.4088888.00 2007-07-31 16:34:31.500 212 23226.42 -96076.62 -149408.0088888.00 2007-07-31 16:34:31.625 212 23220.03 -96076.62 -149388.8088888.00 2007-07-31 16:34:31.750 212 23220.03 -96070.23 -149401.6088888.00 2007-07-31 16:34:31.875 212 23226.42 -96069.00 6562.07 88888.00 2007-07-31 16:34:32.000 212 23232.83 -96070.23 -149388.8088888.00 2007-07-31 16:34:32.125 212 23232.83 -96070.23 -149401.6088888.00 2007-07-31 16:34:32.250 212 23232.83 -96070.23 -149408.0088888.00 2007-07-31 16:34:32.375 212 23232.83 -96070.23 -149414.4088888.00 2007-07-31 16:34:32.500 212 23213.62 -96076.62 -149433.6088888.00 2007-07-31 16:34:32.625 212 23207.22 -96076.62 -149433.6088888.00 2007-07-31 16:34:32.750 212 23207.22 -96070.23 -149433.6088888.00 2007-07-31 16:34:32.875 212 23213.62 -96062.43 6562.07 88888.00 2007-07-31 16:34:33.000 212 23220.03 -96063.82 -149420.8088888.00 2007-07-31 16:34:33.125 212 23226.42 -96057.43 -149433.6088888.00 2007-07-31 16:34:33.250 212 23207.22 -96063.82 -149433.6088888.00 2007-07-31 16:34:33.375 212 23220.03 -96063.82 -149433.6088888.00 2007-07-31 16:34:33.500 212 23226.42 -96057.43 -149433.6088888.00 2007-07-31 16:34:33.625 212 23213.62 -96057.43 -149440.0088888.00 2007-07-31 16:34:33.750 212 23200.83 -96057.43 -149440.0088888.00 2007-07-31 16:34:33.875 212 23220.03 -96056.18 6562.07 88888.00 2007-07-31 16:34:34.000 212 23213.62 -96063.82 -149446.4088888.00 2007-07-31 16:34:34.125 212 23226.42 -96063.82 -149459.2088888.00 2007-07-31 16:34:34.250 212 23207.22 -96070.23 -149433.6088888.00 2007-07-31 16:34:34.375 212 23213.62 -96063.82 -149420.8088888.00 2007-07-31 16:34:34.500 212 23200.83 -96057.43 -149420.8088888.00 2007-07-31 16:34:34.625 212 23220.03 -96051.02 -149401.6088888.00 2007-07-31 16:34:34.750 212 23232.83 -96057.43 -149382.4088888.00 2007-07-31 16:34:34.875 212 23220.03 -96057.05 6562.07 88888.00 2007-07-31 16:34:35.000 212 23213.62 -96057.43 -149414.4088888.00 2007-07-31 16:34:35.125 212 23226.42 -96051.02 -149446.4088888.00 2007-07-31 16:34:35.250 212 23213.62 -96057.43 -149452.8088888.00 2007-07-31 16:34:35.375 212 23200.83 -96063.82 -149433.6088888.00 2007-07-31 16:34:35.500 212 23194.42 -96063.82 -149401.6088888.00 2007-07-31 16:34:35.625 212 23220.03 -96057.43 -149395.2088888.00 2007-07-31 16:34:35.750 212 23207.22 -96057.43 -149427.2088888.00 2007-07-31 16:34:35.875 212 23200.83 -96063.98 6562.07 88888.00 2007-07-31 16:34:36.000 212 23220.03 -96063.82 -149420.8088888.00 2007-07-31 16:34:36.125 212 23220.03 -96063.82 -149433.6088888.00 2007-07-31 16:34:36.250 212 23200.83 -96070.23 -149420.8088888.00 2007-07-31 16:34:36.375 212 23226.42 -96063.82 -149414.4088888.00 2007-07-31 16:34:36.500 212 23232.83 -96063.82 -149401.6088888.00 2007-07-31 16:34:36.625 212 23220.03 -96063.82 -149420.8088888.00 2007-07-31 16:34:36.750 212 23220.03 -96070.23 -149427.2088888.00 2007-07-31 16:34:36.875 212 23232.83 -96056.15 6562.07 88888.00 2007-07-31 16:34:37.000 212 23226.42 -96057.43 -149427.2088888.00 2007-07-31 16:34:37.125 212 23226.42 -96051.02 -149420.8088888.00 2007-07-31 16:34:37.250 212 23226.42 -96051.02 -149408.0088888.00 2007-07-31 16:34:37.375 212 23232.83 -96051.02 -149408.0088888.00 2007-07-31 16:34:37.500 212 23239.22 -96057.43 -149401.6088888.00 2007-07-31 16:34:37.625 212 23239.22 -96051.02 -149408.0088888.00 2007-07-31 16:34:37.750 212 23232.83 -96057.43 -149420.8088888.00 2007-07-31 16:34:37.875 212 23220.03 -96056.02 6562.07 88888.00 2007-07-31 16:34:38.000 212 23213.62 -96063.82 -149401.6088888.00 2007-07-31 16:34:38.125 212 23232.83 -96063.82 -149401.6088888.00 2007-07-31 16:34:38.250 212 23226.42 -96063.82 -149388.8088888.00 2007-07-31 16:34:38.375 212 23226.42 -96051.02 -149401.6088888.00 2007-07-31 16:34:38.500 212 23232.83 -96051.02 -149408.0088888.00 2007-07-31 16:34:38.625 212 23226.42 -96051.02 -149401.6088888.00 2007-07-31 16:34:38.750 212 23220.03 -96057.43 -149395.2088888.00 2007-07-31 16:34:38.875 212 23220.03 -96057.43 6562.07 88888.00 2007-07-31 16:34:39.000 212 23226.42 -96051.02 -149414.4088888.00 2007-07-31 16:34:39.125 212 23226.42 -96057.43 -149420.8088888.00 2007-07-31 16:34:39.250 212 23213.62 -96070.23 -149420.8088888.00 2007-07-31 16:34:39.375 212 23220.03 -96070.23 -149414.4088888.00 2007-07-31 16:34:39.500 212 23213.62 -96076.62 -149388.8088888.00 2007-07-31 16:34:39.625 212 23226.42 -96076.62 -149401.6088888.00 2007-07-31 16:34:39.750 212 23220.03 -96076.62 -149408.0088888.00 2007-07-31 16:34:39.875 212 23213.62 -96070.25 6562.07 88888.00 2007-07-31 16:34:40.000 212 23220.03 -96063.82 -149388.8088888.00 2007-07-31 16:34:40.125 212 23220.03 -96057.43 -149376.0088888.00 2007-07-31 16:34:40.250 212 23232.83 -96063.82 -149382.4088888.00 2007-07-31 16:34:40.375 212 23220.03 -96063.82 -149395.2088888.00 2007-07-31 16:34:40.500 212 23207.22 -96070.23 -149395.2088888.00 2007-07-31 16:34:40.625 212 23213.62 -96063.82 -149401.6088888.00 2007-07-31 16:34:40.750 212 23213.62 -96063.82 -149395.2088888.00 2007-07-31 16:34:40.875 212 23220.03 -96069.27 6562.07 88888.00 2007-07-31 16:34:41.000 212 23232.83 -96070.23 -149395.2088888.00 2007-07-31 16:34:41.125 212 23239.22 -96063.82 -149395.2088888.00 2007-07-31 16:34:41.250 212 23226.42 -96070.23 -149388.8088888.00 2007-07-31 16:34:41.375 212 23226.42 -96070.23 -149388.8088888.00 2007-07-31 16:34:41.500 212 23213.62 -96083.02 -149369.6088888.00 2007-07-31 16:34:41.625 212 23232.83 -96076.62 -149369.6088888.00 2007-07-31 16:34:41.750 212 23245.62 -96070.23 -149376.0088888.00 2007-07-31 16:34:41.875 212 23239.22 -96062.95 6562.07 88888.00 2007-07-31 16:34:42.000 212 23220.03 -96076.62 -149395.2088888.00 2007-07-31 16:34:42.125 212 23226.42 -96076.62 -149369.6088888.00 2007-07-31 16:34:42.250 212 23226.42 -96063.82 -149382.4088888.00 2007-07-31 16:34:42.375 212 23226.42 -96076.62 -149401.6088888.00 2007-07-31 16:34:42.500 212 23213.62 -96076.62 -149388.8088888.00 2007-07-31 16:34:42.625 212 23207.22 -96076.62 -149382.4088888.00 2007-07-31 16:34:42.750 212 23213.62 -96070.23 -149388.8088888.00 2007-07-31 16:34:42.875 212 23207.22 -96069.05 6562.07 88888.00 2007-07-31 16:34:43.000 212 23232.83 -96070.23 -149369.6088888.00 2007-07-31 16:34:43.125 212 23232.83 -96063.82 -149376.0088888.00 2007-07-31 16:34:43.250 212 23220.03 -96051.02 -149376.0088888.00 2007-07-31 16:34:43.375 212 23220.03 -96057.43 -149388.8088888.00 2007-07-31 16:34:43.500 212 23220.03 -96063.82 -149395.2088888.00 2007-07-31 16:34:43.625 212 23220.03 -96070.23 -149401.6088888.00 2007-07-31 16:34:43.750 212 23226.42 -96070.23 -149401.6088888.00 2007-07-31 16:34:43.875 212 23226.42 -96069.95 6562.07 88888.00 2007-07-31 16:34:44.000 212 23239.22 -96063.82 -149395.2088888.00 2007-07-31 16:34:44.125 212 23226.42 -96070.23 -149414.4088888.00 2007-07-31 16:34:44.250 212 23220.03 -96076.62 -149420.8088888.00 2007-07-31 16:34:44.375 212 23226.42 -96076.62 -149408.0088888.00 2007-07-31 16:34:44.500 212 23232.83 -96070.23 -149382.4088888.00 2007-07-31 16:34:44.625 212 23232.83 -96070.23 -149382.4088888.00 2007-07-31 16:34:44.750 212 23220.03 -96076.62 -149376.0088888.00 2007-07-31 16:34:44.875 212 23220.03 -96075.45 6562.07 88888.00 2007-07-31 16:34:45.000 212 23213.62 -96083.02 -149388.8088888.00 2007-07-31 16:34:45.125 212 23226.42 -96070.23 -149388.8088888.00 2007-07-31 16:34:45.250 212 23220.03 -96070.23 -149382.4088888.00 2007-07-31 16:34:45.375 212 23226.42 -96076.62 -149414.4088888.00 2007-07-31 16:34:45.500 212 23207.22 -96070.23 -149408.0088888.00 2007-07-31 16:34:45.625 212 23207.22 -96076.62 -149388.8088888.00 2007-07-31 16:34:45.750 212 23213.62 -96076.62 -149401.6088888.00 2007-07-31 16:34:45.875 212 23232.83 -96069.02 6562.07 88888.00 2007-07-31 16:34:46.000 212 23239.22 -96070.23 -149401.6088888.00 2007-07-31 16:34:46.125 212 23232.83 -96070.23 -149401.6088888.00 2007-07-31 16:34:46.250 212 23226.42 -96076.62 -149408.0088888.00 2007-07-31 16:34:46.375 212 23220.03 -96083.02 -149420.8088888.00 2007-07-31 16:34:46.500 212 23232.83 -96076.62 -149433.6088888.00 2007-07-31 16:34:46.625 212 23239.22 -96083.02 -149446.4088888.00 2007-07-31 16:34:46.750 212 23220.03 -96083.02 -149440.0088888.00 2007-07-31 16:34:46.875 212 23220.03 -96075.77 6562.07 88888.00 2007-07-31 16:34:47.000 212 23232.83 -96076.62 -149452.8088888.00 2007-07-31 16:34:47.125 212 23232.83 -96063.82 -149465.6088888.00 2007-07-31 16:34:47.250 212 23232.83 -96070.23 -149446.4088888.00 2007-07-31 16:34:47.375 212 23232.83 -96076.62 -149446.4088888.00 2007-07-31 16:34:47.500 212 23220.03 -96076.62 -149433.6088888.00 2007-07-31 16:34:47.625 212 23220.03 -96070.23 -149420.8088888.00 2007-07-31 16:34:47.750 212 23232.83 -96070.23 -149420.8088888.00 2007-07-31 16:34:47.875 212 23232.83 -96069.45 6562.07 88888.00 2007-07-31 16:34:48.000 212 23213.62 -96076.62 -149446.4088888.00 2007-07-31 16:34:48.125 212 23200.83 -96083.02 -149452.8088888.00 2007-07-31 16:34:48.250 212 23207.22 -96083.02 -149452.8088888.00 2007-07-31 16:34:48.375 212 23213.62 -96076.62 -149446.4088888.00 2007-07-31 16:34:48.500 212 23220.03 -96076.62 -149452.8088888.00 2007-07-31 16:34:48.625 212 23226.42 -96070.23 -149446.4088888.00 2007-07-31 16:34:48.750 212 23232.83 -96076.62 -149446.4088888.00 2007-07-31 16:34:48.875 212 23213.62 -96082.65 6562.07 88888.00 2007-07-31 16:34:49.000 212 23232.83 -96083.02 -149420.8088888.00 2007-07-31 16:34:49.125 212 23245.62 -96070.23 -149427.2088888.00 2007-07-31 16:34:49.250 212 23239.22 -96063.82 -149427.2088888.00 2007-07-31 16:34:49.375 212 23239.22 -96057.43 -149433.6088888.00 2007-07-31 16:34:49.500 212 23232.83 -96057.43 -149427.2088888.00 2007-07-31 16:34:49.625 212 23232.83 -96063.82 -149420.8088888.00 2007-07-31 16:34:49.750 212 23232.83 -96070.23 -149408.0088888.00 2007-07-31 16:34:49.875 212 23232.83 -96070.02 6562.07 88888.00 2007-07-31 16:34:50.000 212 23239.22 -96083.02 -149414.4088888.00 2007-07-31 16:34:50.125 212 23239.22 -96070.23 -149408.0088888.00 2007-07-31 16:34:50.250 212 23239.22 -96070.23 -149414.4088888.00 2007-07-31 16:34:50.375 212 23245.62 -96070.23 -149433.6088888.00 2007-07-31 16:34:50.500 212 23245.62 -96070.23 -149452.8088888.00 2007-07-31 16:34:50.625 212 23239.22 -96089.43 -149420.8088888.00 2007-07-31 16:34:50.750 212 23252.03 -96083.02 -149433.6088888.00 2007-07-31 16:34:50.875 212 23239.22 -96076.52 6562.07 88888.00 2007-07-31 16:34:51.000 212 23239.22 -96070.23 -149440.0088888.00 2007-07-31 16:34:51.125 212 23226.42 -96063.82 -149427.2088888.00 2007-07-31 16:34:51.250 212 23232.83 -96063.82 -149420.8088888.00 2007-07-31 16:34:51.375 212 23245.62 -96070.23 -149433.6088888.00 2007-07-31 16:34:51.500 212 23226.42 -96076.62 -149433.6088888.00 2007-07-31 16:34:51.625 212 23220.03 -96076.62 -149440.0088888.00 2007-07-31 16:34:51.750 212 23220.03 -96076.62 -149459.2088888.00 2007-07-31 16:34:51.875 212 23213.62 -96076.73 6562.07 88888.00 2007-07-31 16:34:52.000 212 23226.42 -96076.62 -149446.4088888.00 2007-07-31 16:34:52.125 212 23226.42 -96070.23 -149452.8088888.00 2007-07-31 16:34:52.250 212 23232.83 -96063.82 -149440.0088888.00 2007-07-31 16:34:52.375 212 23245.62 -96057.43 -149459.2088888.00 2007-07-31 16:34:52.500 212 23226.42 -96063.82 -149459.2088888.00 2007-07-31 16:34:52.625 212 23220.03 -96076.62 -149465.6088888.00 2007-07-31 16:34:52.750 212 23232.83 -96076.62 -149440.0088888.00 2007-07-31 16:34:52.875 212 23232.83 -96076.10 6562.07 88888.00 2007-07-31 16:34:53.000 212 23226.42 -96070.23 -149440.0088888.00 2007-07-31 16:34:53.125 212 23226.42 -96076.62 -149440.0088888.00 2007-07-31 16:34:53.250 212 23226.42 -96070.23 -149427.2088888.00 2007-07-31 16:34:53.375 212 23232.83 -96076.62 -149446.4088888.00 2007-07-31 16:34:53.500 212 23226.42 -96089.43 -149440.0088888.00 2007-07-31 16:34:53.625 212 23232.83 -96083.02 -149440.0088888.00 2007-07-31 16:34:53.750 212 23226.42 -96083.02 -149446.4088888.00 2007-07-31 16:34:53.875 212 23220.03 -96083.00 6562.07 88888.00 2007-07-31 16:34:54.000 212 23220.03 -96083.02 -149472.0088888.00 2007-07-31 16:34:54.125 212 23213.62 -96083.02 -149459.2088888.00 2007-07-31 16:34:54.250 212 23213.62 -96083.02 -149433.6088888.00 2007-07-31 16:34:54.375 212 23220.03 -96070.23 -149414.4088888.00 2007-07-31 16:34:54.500 212 23226.42 -96070.23 -149420.8088888.00 2007-07-31 16:34:54.625 212 23213.62 -96070.23 -149427.2088888.00 2007-07-31 16:34:54.750 212 23226.42 -96076.62 -149433.6088888.00 2007-07-31 16:34:54.875 212 23239.22 -96069.80 6562.07 88888.00 2007-07-31 16:34:55.000 212 23226.42 -96076.62 -149433.6088888.00 2007-07-31 16:34:55.125 212 23226.42 -96076.62 -149440.0088888.00 2007-07-31 16:34:55.250 212 23232.83 -96070.23 -149440.0088888.00 2007-07-31 16:34:55.375 212 23245.62 -96063.82 -149440.0088888.00 2007-07-31 16:34:55.500 212 23232.83 -96063.82 -149465.6088888.00 2007-07-31 16:34:55.625 212 23239.22 -96063.82 -149465.6088888.00 2007-07-31 16:34:55.750 212 23239.22 -96057.43 -149472.0088888.00 2007-07-31 16:34:55.875 212 23232.83 -96063.98 6562.07 88888.00 2007-07-31 16:34:56.000 212 23220.03 -96076.62 -149478.4088888.00 2007-07-31 16:34:56.125 212 23213.62 -96083.02 -149491.2088888.00 2007-07-31 16:34:56.250 212 23226.42 -96076.62 -149478.4088888.00 2007-07-31 16:34:56.375 212 23232.83 -96076.62 -149459.2088888.00 2007-07-31 16:34:56.500 212 23245.62 -96070.23 -149440.0088888.00 2007-07-31 16:34:56.625 212 23245.62 -96070.23 -149433.6088888.00 2007-07-31 16:34:56.750 212 23239.22 -96070.23 -149465.6088888.00 2007-07-31 16:34:56.875 212 23245.62 -96076.18 6562.07 88888.00 2007-07-31 16:34:57.000 212 23252.03 -96076.62 -149478.4088888.00 2007-07-31 16:34:57.125 212 23258.42 -96070.23 -149472.0088888.00 2007-07-31 16:34:57.250 212 23258.42 -96070.23 -149465.6088888.00 2007-07-31 16:34:57.375 212 23252.03 -96070.23 -149472.0088888.00 2007-07-31 16:34:57.500 212 23245.62 -96070.23 -149459.2088888.00 2007-07-31 16:34:57.625 212 23245.62 -96070.23 -149452.8088888.00 2007-07-31 16:34:57.750 212 23252.03 -96070.23 -149452.8088888.00 2007-07-31 16:34:57.875 212 23245.62 -96070.32 6562.07 88888.00 2007-07-31 16:34:58.000 212 23245.62 -96070.23 -149484.8088888.00 2007-07-31 16:34:58.125 212 23245.62 -96070.23 -149484.8088888.00 2007-07-31 16:34:58.250 212 23245.62 -96070.23 -149472.0088888.00 2007-07-31 16:34:58.375 212 23252.03 -96070.23 -149459.2088888.00 2007-07-31 16:34:58.500 212 23252.03 -96063.82 -149472.0088888.00 2007-07-31 16:34:58.625 212 23239.22 -96063.82 -149478.4088888.00 2007-07-31 16:34:58.750 212 23245.62 -96057.43 -149484.8088888.00 2007-07-31 16:34:58.875 212 23245.62 -96063.90 6562.07 88888.00 2007-07-31 16:34:59.000 212 23258.42 -96070.23 -149491.2088888.00 2007-07-31 16:34:59.125 212 23258.42 -96070.23 -149491.2088888.00 2007-07-31 16:34:59.250 212 23252.03 -96076.62 -149484.8088888.00 2007-07-31 16:34:59.375 212 23245.62 -96076.62 -149478.4088888.00 2007-07-31 16:34:59.500 212 23245.62 -96076.62 -149465.6088888.00 2007-07-31 16:34:59.625 212 23258.42 -96070.23 -149465.6088888.00 2007-07-31 16:34:59.750 212 23258.42 -96070.23 -149465.6088888.00 2007-07-31 16:34:59.875 212 23245.62 -96069.68 6562.07 88888.00 2007-07-31 16:35:00.000 212 23239.22 -96070.23 -149472.0088888.00 2007-07-31 16:35:00.125 212 23232.83 -96076.62 -149484.8088888.00 2007-07-31 16:35:00.250 212 23213.62 -96083.02 -149478.4088888.00 2007-07-31 16:35:00.375 212 23226.42 -96076.62 -149484.8088888.00 2007-07-31 16:35:00.500 212 23239.22 -96076.62 -149504.0088888.00 2007-07-31 16:35:00.625 212 23239.22 -96076.62 -149504.0088888.00 2007-07-31 16:35:00.750 212 23239.22 -96076.62 -149497.6088888.00 2007-07-31 16:35:00.875 212 23239.22 -96076.73 6562.07 88888.00 2007-07-31 16:35:01.000 212 23245.62 -96083.02 -149497.6088888.00 2007-07-31 16:35:01.125 212 23239.22 -96083.02 -149510.4088888.00 2007-07-31 16:35:01.250 212 23232.83 -96076.62 -149484.8088888.00 2007-07-31 16:35:01.375 212 23252.03 -96070.23 -149465.6088888.00 2007-07-31 16:35:01.500 212 23264.83 -96063.82 -149472.0088888.00 2007-07-31 16:35:01.625 212 23264.83 -96063.82 -149472.0088888.00 2007-07-31 16:35:01.750 212 23258.42 -96063.82 -149484.8088888.00 2007-07-31 16:35:01.875 212 23232.83 -96067.98 6562.07 88888.00 2007-07-31 16:35:02.000 212 23226.42 -96070.23 -149478.4088888.00 2007-07-31 16:35:02.125 212 23258.42 -96063.82 -149465.6088888.00 2007-07-31 16:35:02.250 212 23271.22 -96063.82 -149478.4088888.00 2007-07-31 16:35:02.375 212 23264.83 -96063.82 -149497.6088888.00 2007-07-31 16:35:02.500 212 23252.03 -96063.82 -149472.0088888.00 2007-07-31 16:35:02.625 212 23245.62 -96057.43 -149459.2088888.00 2007-07-31 16:35:02.750 212 23252.03 -96057.43 -149472.0088888.00 2007-07-31 16:35:02.875 212 23245.62 -96057.55 6562.07 88888.00 2007-07-31 16:35:03.000 212 23245.62 -96070.23 -149497.6088888.00 2007-07-31 16:35:03.125 212 23245.62 -96070.23 -149484.8088888.00 2007-07-31 16:35:03.250 212 23239.22 -96070.23 -149472.0088888.00 2007-07-31 16:35:03.375 212 23239.22 -96070.23 -149472.0088888.00 2007-07-31 16:35:03.500 212 23239.22 -96076.62 -149472.0088888.00 2007-07-31 16:35:03.625 212 23239.22 -96070.23 -149465.6088888.00 2007-07-31 16:35:03.750 212 23252.03 -96063.82 -149484.8088888.00 2007-07-31 16:35:03.875 212 23252.03 -96063.32 6562.07 88888.00 2007-07-31 16:35:04.000 212 23258.42 -96063.82 -149478.4088888.00 2007-07-31 16:35:04.125 212 23258.42 -96070.23 -149491.2088888.00 2007-07-31 16:35:04.250 212 23232.83 -96076.62 -149491.2088888.00 2007-07-31 16:35:04.375 212 23239.22 -96070.23 -149478.4088888.00 2007-07-31 16:35:04.500 212 23245.62 -96063.82 -149465.6088888.00 2007-07-31 16:35:04.625 212 23239.22 -96070.23 -149459.2088888.00 2007-07-31 16:35:04.750 212 23239.22 -96070.23 -149478.4088888.00 2007-07-31 16:35:04.875 212 23239.22 -96069.68 6562.07 88888.00 2007-07-31 16:35:05.000 212 23245.62 -96076.62 -149459.2088888.00 2007-07-31 16:35:05.125 212 23239.22 -96070.23 -149472.0088888.00 2007-07-31 16:35:05.250 212 23239.22 -96076.62 -149478.4088888.00 2007-07-31 16:35:05.375 212 23220.03 -96083.02 -149478.4088888.00 2007-07-31 16:35:05.500 212 23220.03 -96083.02 -149478.4088888.00 2007-07-31 16:35:05.625 212 23226.42 -96089.43 -149465.6088888.00 2007-07-31 16:35:05.750 212 23232.83 -96083.02 -149484.8088888.00 2007-07-31 16:35:05.875 212 23252.03 -96089.48 6562.07 88888.00 2007-07-31 16:35:06.000 212 23258.42 -96095.82 -149497.6088888.00 2007-07-31 16:35:06.125 212 23239.22 -96083.02 -149491.2088888.00 2007-07-31 16:35:06.250 212 23213.62 -96089.43 -149478.4088888.00 2007-07-31 16:35:06.375 212 23213.62 -96095.82 -149478.4088888.00 2007-07-31 16:35:06.500 212 23220.03 -96089.43 -149472.0088888.00 2007-07-31 16:35:06.625 212 23245.62 -96076.62 -149472.0088888.00 2007-07-31 16:35:06.750 212 23258.42 -96070.23 -149472.0088888.00 2007-07-31 16:35:06.875 212 23252.03 -96076.65 6562.07 88888.00 2007-07-31 16:35:07.000 212 23245.62 -96083.02 -149484.8088888.00 2007-07-31 16:35:07.125 212 23245.62 -96083.02 -149497.6088888.00 2007-07-31 16:35:07.250 212 23245.62 -96076.62 -149478.4088888.00 2007-07-31 16:35:07.375 212 23252.03 -96076.62 -149472.0088888.00 2007-07-31 16:35:07.500 212 23264.83 -96076.62 -149472.0088888.00 2007-07-31 16:35:07.625 212 23264.83 -96076.62 -149465.6088888.00 2007-07-31 16:35:07.750 212 23252.03 -96070.23 -149465.6088888.00 2007-07-31 16:35:07.875 212 23239.22 -96083.02 6562.07 88888.00 2007-07-31 16:35:08.000 212 23232.83 -96076.62 -149478.4088888.00 2007-07-31 16:35:08.125 212 23245.62 -96063.82 -149484.8088888.00 2007-07-31 16:35:08.250 212 23264.83 -96070.23 -149472.0088888.00 2007-07-31 16:35:08.375 212 23258.42 -96070.23 -149472.0088888.00 2007-07-31 16:35:08.500 212 23245.62 -96076.62 -149472.0088888.00 2007-07-31 16:35:08.625 212 23245.62 -96076.62 -149484.8088888.00 2007-07-31 16:35:08.750 212 23239.22 -96070.23 -149497.6088888.00 2007-07-31 16:35:08.875 212 23232.83 -96076.20 6562.07 88888.00 2007-07-31 16:35:09.000 212 23239.22 -96083.02 -149459.2088888.00 2007-07-31 16:35:09.125 212 23239.22 -96076.62 -149465.6088888.00 2007-07-31 16:35:09.250 212 23232.83 -96076.62 -149465.6088888.00 2007-07-31 16:35:09.375 212 23226.42 -96076.62 -149472.0088888.00 2007-07-31 16:35:09.500 212 23220.03 -96070.23 -149484.8088888.00 2007-07-31 16:35:09.625 212 23232.83 -96076.62 -149478.4088888.00 2007-07-31 16:35:09.750 212 23239.22 -96070.23 -149478.4088888.00 2007-07-31 16:35:09.875 212 23245.62 -96070.38 6562.07 88888.00 2007-07-31 16:35:10.000 212 23239.22 -96070.23 -149465.6088888.00 2007-07-31 16:35:10.125 212 23239.22 -96063.82 -149459.2088888.00 2007-07-31 16:35:10.250 212 23252.03 -96070.23 -149478.4088888.00 2007-07-31 16:35:10.375 212 23252.03 -96076.62 -149491.2088888.00 2007-07-31 16:35:10.500 212 23239.22 -96076.62 -149484.8088888.00 2007-07-31 16:35:10.625 212 23252.03 -96076.62 -149478.4088888.00 2007-07-31 16:35:10.750 212 23258.42 -96076.62 -149465.6088888.00 2007-07-31 16:35:10.875 212 23252.03 -96083.07 6562.07 88888.00 2007-07-31 16:35:11.000 212 23245.62 -96076.62 -149478.4088888.00 2007-07-31 16:35:11.125 212 23245.62 -96076.62 -149491.2088888.00 2007-07-31 16:35:11.250 212 23239.22 -96076.62 -149484.8088888.00 2007-07-31 16:35:11.375 212 23239.22 -96083.02 -149484.8088888.00 2007-07-31 16:35:11.500 212 23226.42 -96076.62 -149478.4088888.00 2007-07-31 16:35:11.625 212 23239.22 -96076.62 -149478.4088888.00 2007-07-31 16:35:11.750 212 23239.22 -96076.62 -149478.4088888.00 2007-07-31 16:35:11.875 212 23245.62 -96076.02 6562.07 88888.00 2007-07-31 16:35:12.000 212 23239.22 -96083.02 -149472.0088888.00 2007-07-31 16:35:12.125 212 23245.62 -96076.62 -149459.2088888.00 2007-07-31 16:35:12.250 212 23232.83 -96083.02 -149446.4088888.00 2007-07-31 16:35:12.375 212 23239.22 -96076.62 -149452.8088888.00 2007-07-31 16:35:12.500 212 23239.22 -96076.62 -149459.2088888.00 2007-07-31 16:35:12.625 212 23226.42 -96076.62 -149478.4088888.00 2007-07-31 16:35:12.750 212 23220.03 -96083.02 -149472.0088888.00 2007-07-31 16:35:12.875 212 23226.42 -96076.23 6562.07 88888.00 2007-07-31 16:35:13.000 212 23232.83 -96076.62 -149478.4088888.00 2007-07-31 16:35:13.125 212 23245.62 -96076.62 -149484.8088888.00 2007-07-31 16:35:13.250 212 23252.03 -96070.23 -149478.4088888.00 2007-07-31 16:35:13.375 212 23252.03 -96070.23 -149472.0088888.00 2007-07-31 16:35:13.500 212 23258.42 -96063.82 -149478.4088888.00 2007-07-31 16:35:13.625 212 23245.62 -96070.23 -149510.4088888.00 2007-07-31 16:35:13.750 212 23220.03 -96076.62 -149504.0088888.00 2007-07-31 16:35:13.875 212 23226.42 -96074.12 6562.07 88888.00 2007-07-31 16:35:14.000 212 23239.22 -96076.62 -149472.0088888.00 2007-07-31 16:35:14.125 212 23226.42 -96063.82 -149472.0088888.00 2007-07-31 16:35:14.250 212 23220.03 -96063.82 -149478.4088888.00 2007-07-31 16:35:14.375 212 23232.83 -96070.23 -149478.4088888.00 2007-07-31 16:35:14.500 212 23245.62 -96070.23 -149491.2088888.00 2007-07-31 16:35:14.625 212 23232.83 -96063.82 -149491.2088888.00 2007-07-31 16:35:14.750 212 23232.83 -96070.23 -149472.0088888.00 2007-07-31 16:35:14.875 212 23245.62 -96070.15 6562.07 88888.00 2007-07-31 16:35:15.000 212 23252.03 -96070.23 -149504.0088888.00 2007-07-31 16:35:15.125 212 23239.22 -96070.23 -149510.4088888.00 2007-07-31 16:35:15.250 212 23207.22 -96076.62 -149491.2088888.00 2007-07-31 16:35:15.375 212 23220.03 -96063.82 -149484.8088888.00 2007-07-31 16:35:15.500 212 23239.22 -96063.82 -149478.4088888.00 2007-07-31 16:35:15.625 212 23239.22 -96063.82 -149497.6088888.00 2007-07-31 16:35:15.750 212 23232.83 -96063.82 -149504.0088888.00 2007-07-31 16:35:15.875 212 23226.42 -96054.77 6562.07 88888.00 2007-07-31 16:35:16.000 212 23220.03 -96057.43 -149491.2088888.00 2007-07-31 16:35:16.125 212 23232.83 -96051.02 -149484.8088888.00 2007-07-31 16:35:16.250 212 23239.22 -96057.43 -149478.4088888.00 2007-07-31 16:35:16.375 212 23232.83 -96051.02 -149472.0088888.00 2007-07-31 16:35:16.500 212 23232.83 -96057.43 -149484.8088888.00 2007-07-31 16:35:16.625 212 23232.83 -96057.43 -149484.8088888.00 2007-07-31 16:35:16.750 212 23226.42 -96057.43 -149510.4088888.00 2007-07-31 16:35:16.875 212 23220.03 -96057.35 6562.07 88888.00 2007-07-31 16:35:17.000 212 23220.03 -96057.43 -149523.2088888.00 2007-07-31 16:35:17.125 212 23220.03 -96063.82 -149536.0088888.00 2007-07-31 16:35:17.250 212 23200.83 -96076.62 -149510.4088888.00 2007-07-31 16:35:17.375 212 23200.83 -96076.62 -149497.6088888.00 2007-07-31 16:35:17.500 212 23213.62 -96083.02 -149484.8088888.00 2007-07-31 16:35:17.625 212 23213.62 -96076.62 -149504.0088888.00 2007-07-31 16:35:17.750 212 23213.62 -96083.02 -149504.0088888.00 2007-07-31 16:35:17.875 212 23220.03 -96082.88 6562.07 88888.00 2007-07-31 16:35:18.000 212 23220.03 -96083.02 -149510.4088888.00 2007-07-31 16:35:18.125 212 23213.62 -96083.02 -149523.2088888.00 2007-07-31 16:35:18.250 212 23200.83 -96076.62 -149510.4088888.00 2007-07-31 16:35:18.375 212 23207.22 -96076.62 -149497.6088888.00 2007-07-31 16:35:18.500 212 23220.03 -96076.62 -149478.4088888.00 2007-07-31 16:35:18.625 212 23232.83 -96076.62 -149472.0088888.00 2007-07-31 16:35:18.750 212 23220.03 -96083.02 -149504.0088888.00 2007-07-31 16:35:18.875 212 23213.62 -96086.93 6562.07 88888.00 2007-07-31 16:35:19.000 212 23213.62 -96083.02 -149510.4088888.00 2007-07-31 16:35:19.125 212 23213.62 -96076.62 -149510.4088888.00 2007-07-31 16:35:19.250 212 23220.03 -96063.82 -149510.4088888.00 2007-07-31 16:35:19.375 212 23220.03 -96070.23 -149504.0088888.00 2007-07-31 16:35:19.500 212 23200.83 -96070.23 -149497.6088888.00 2007-07-31 16:35:19.625 212 23220.03 -96070.23 -149510.4088888.00 2007-07-31 16:35:19.750 212 23226.42 -96057.43 -149510.4088888.00 2007-07-31 16:35:19.875 212 23232.83 -96049.90 6562.07 88888.00 2007-07-31 16:35:20.000 212 23226.42 -96057.43 -149504.0088888.00 2007-07-31 16:35:20.125 212 23232.83 -96057.43 -149504.0088888.00 2007-07-31 16:35:20.250 212 23213.62 -96063.82 -149504.0088888.00 2007-07-31 16:35:20.375 212 23207.22 -96070.23 -149510.4088888.00 2007-07-31 16:35:20.500 212 23200.83 -96070.23 -149523.2088888.00 2007-07-31 16:35:20.625 212 23200.83 -96070.23 -149510.4088888.00 2007-07-31 16:35:20.750 212 23213.62 -96063.82 -149497.6088888.00 2007-07-31 16:35:20.875 212 23207.22 -96058.15 6562.07 88888.00 2007-07-31 16:35:21.000 212 23200.83 -96063.82 -149510.4088888.00 2007-07-31 16:35:21.125 212 23207.22 -96057.43 -149516.8088888.00 2007-07-31 16:35:21.250 212 23200.83 -96057.43 -149491.2088888.00 2007-07-31 16:35:21.375 212 23207.22 -96057.43 -149491.2088888.00 2007-07-31 16:35:21.500 212 23226.42 -96051.02 -149510.4088888.00 2007-07-31 16:35:21.625 212 23226.42 -96044.62 -149523.2088888.00 2007-07-31 16:35:21.750 212 23207.22 -96057.43 -149510.4088888.00 2007-07-31 16:35:21.875 212 23207.22 -96054.15 6562.07 88888.00 2007-07-31 16:35:22.000 212 23213.62 -96057.43 -149510.4088888.00 2007-07-31 16:35:22.125 212 23213.62 -96057.43 -149523.2088888.00 2007-07-31 16:35:22.250 212 23207.22 -96057.43 -149516.8088888.00 2007-07-31 16:35:22.375 212 23207.22 -96057.43 -149516.8088888.00 2007-07-31 16:35:22.500 212 23220.03 -96051.02 -149504.0088888.00 2007-07-31 16:35:22.625 212 23232.83 -96057.43 -149497.6088888.00 2007-07-31 16:35:22.750 212 23220.03 -96057.43 -149497.6088888.00 2007-07-31 16:35:22.875 212 23207.22 -96053.15 6562.07 88888.00 2007-07-31 16:35:23.000 212 23207.22 -96057.43 -149491.2088888.00 2007-07-31 16:35:23.125 212 23207.22 -96063.82 -149491.2088888.00 2007-07-31 16:35:23.250 212 23200.83 -96070.23 -149497.6088888.00 2007-07-31 16:35:23.375 212 23200.83 -96083.02 -149516.8088888.00 2007-07-31 16:35:23.500 212 23188.03 -96089.43 -149510.4088888.00 2007-07-31 16:35:23.625 212 23194.42 -96089.43 -149510.4088888.00 2007-07-31 16:35:23.750 212 23207.22 -96089.43 -149497.6088888.00 2007-07-31 16:35:23.875 212 23200.83 -96079.23 6562.07 88888.00 2007-07-31 16:35:24.000 212 23207.22 -96083.02 -149516.8088888.00 2007-07-31 16:35:24.125 212 23200.83 -96083.02 -149516.8088888.00 2007-07-31 16:35:24.250 212 23200.83 -96076.62 -149516.8088888.00 2007-07-31 16:35:24.375 212 23200.83 -96076.62 -149516.8088888.00 2007-07-31 16:35:24.500 212 23200.83 -96083.02 -149523.2088888.00 2007-07-31 16:35:24.625 212 23194.42 -96083.02 -149510.4088888.00 2007-07-31 16:35:24.750 212 23194.42 -96070.23 -149516.8088888.00 2007-07-31 16:35:24.875 212 23194.42 -96060.48 6562.07 88888.00 2007-07-31 16:35:25.000 212 23194.42 -96076.62 -149523.2088888.00 2007-07-31 16:35:25.125 212 23194.42 -96083.02 -149548.8088888.00 2007-07-31 16:35:25.250 212 23175.22 -96076.62 -149542.4088888.00 2007-07-31 16:35:25.375 212 23181.62 -96070.23 -149529.6088888.00 2007-07-31 16:35:25.500 212 23188.03 -96063.82 -149516.8088888.00 2007-07-31 16:35:25.625 212 23194.42 -96063.82 -149510.4088888.00 2007-07-31 16:35:25.750 212 23200.83 -96063.82 -149510.4088888.00 2007-07-31 16:35:25.875 212 23200.83 -96064.07 6562.07 88888.00 2007-07-31 16:35:26.000 212 23200.83 -96070.23 -149497.6088888.00 2007-07-31 16:35:26.125 212 23213.62 -96057.43 -149497.6088888.00 2007-07-31 16:35:26.250 212 23213.62 -96051.02 -149497.6088888.00 2007-07-31 16:35:26.375 212 23207.22 -96057.43 -149510.4088888.00 2007-07-31 16:35:26.500 212 23200.83 -96063.82 -149510.4088888.00 2007-07-31 16:35:26.625 212 23213.62 -96070.23 -149523.2088888.00 2007-07-31 16:35:26.750 212 23213.62 -96070.23 -149523.2088888.00 2007-07-31 16:35:26.875 212 23213.62 -96065.93 6562.07 88888.00 2007-07-31 16:35:27.000 212 23213.62 -96070.23 -149516.8088888.00 2007-07-31 16:35:27.125 212 23213.62 -96070.23 -149523.2088888.00 2007-07-31 16:35:27.250 212 23207.22 -96070.23 -149516.8088888.00 2007-07-31 16:35:27.375 212 23213.62 -96063.82 -149504.0088888.00 2007-07-31 16:35:27.500 212 23207.22 -96070.23 -149510.4088888.00 2007-07-31 16:35:27.625 212 23200.83 -96070.23 -149536.0088888.00 2007-07-31 16:35:27.750 212 23188.03 -96070.23 -149548.8088888.00 2007-07-31 16:35:27.875 212 23200.83 -96060.10 6562.07 88888.00 2007-07-31 16:35:28.000 212 23207.22 -96070.23 -149542.4088888.00 2007-07-31 16:35:28.125 212 23188.03 -96063.82 -149529.6088888.00 2007-07-31 16:35:28.250 212 23207.22 -96063.82 -149516.8088888.00 2007-07-31 16:35:28.375 212 23207.22 -96063.82 -149529.6088888.00 2007-07-31 16:35:28.500 212 23207.22 -96070.23 -149542.4088888.00 2007-07-31 16:35:28.625 212 23207.22 -96070.23 -149561.6088888.00 2007-07-31 16:35:28.750 212 23200.83 -96070.23 -149561.6088888.00 2007-07-31 16:35:28.875 212 23207.22 -96051.48 6562.07 88888.00 2007-07-31 16:35:29.000 212 23200.83 -96063.82 -149555.2088888.00 2007-07-31 16:35:29.125 212 23194.42 -96070.23 -149568.0088888.00 2007-07-31 16:35:29.250 212 23181.62 -96083.02 -149568.0088888.00 2007-07-31 16:35:29.375 212 23194.42 -96089.43 -149568.0088888.00 2007-07-31 16:35:29.500 212 23194.42 -96083.02 -149548.8088888.00 2007-07-31 16:35:29.625 212 23181.62 -96076.62 -149542.4088888.00 2007-07-31 16:35:29.750 212 23175.22 -96076.62 -149555.2088888.00 2007-07-31 16:35:29.875 212 23175.22 -96070.60 6562.07 88888.00 2007-07-31 16:35:30.000 212 23194.42 -96076.62 -149536.0088888.00 2007-07-31 16:35:30.125 212 23181.62 -96076.62 -149580.8088888.00 2007-07-31 16:35:30.250 212 23175.22 -96076.62 -149568.0088888.00 2007-07-31 16:35:30.375 212 23194.42 -96076.62 -149548.8088888.00 2007-07-31 16:35:30.500 212 23194.42 -96083.02 -149542.4088888.00 2007-07-31 16:35:30.625 212 23188.03 -96083.02 -149548.8088888.00 2007-07-31 16:35:30.750 212 23188.03 -96076.62 -149548.8088888.00 2007-07-31 16:35:30.875 212 23188.03 -96077.20 6562.07 88888.00 2007-07-31 16:35:31.000 212 23181.62 -96076.62 -149555.2088888.00 2007-07-31 16:35:31.125 212 23188.03 -96076.62 -149574.4088888.00 2007-07-31 16:35:31.250 212 23200.83 -96070.23 -149561.6088888.00 2007-07-31 16:35:31.375 212 23188.03 -96070.23 -149555.2088888.00 2007-07-31 16:35:31.500 212 23181.62 -96070.23 -149542.4088888.00 2007-07-31 16:35:31.625 212 23194.42 -96070.23 -149536.0088888.00 2007-07-31 16:35:31.750 212 23188.03 -96070.23 -149542.4088888.00 2007-07-31 16:35:31.875 212 23168.83 -96077.48 6562.07 88888.00 2007-07-31 16:35:32.000 212 23175.22 -96076.62 -149568.0088888.00 2007-07-31 16:35:32.125 212 23188.03 -96076.62 -149561.6088888.00 2007-07-31 16:35:32.250 212 23175.22 -96070.23 -149542.4088888.00 2007-07-31 16:35:32.375 212 23181.62 -96076.62 -149542.4088888.00 2007-07-31 16:35:32.500 212 23181.62 -96070.23 -149548.8088888.00 2007-07-31 16:35:32.625 212 23181.62 -96070.23 -149555.2088888.00 2007-07-31 16:35:32.750 212 23188.03 -96070.23 -149561.6088888.00 2007-07-31 16:35:32.875 212 23181.62 -96070.65 6562.07 88888.00 2007-07-31 16:35:33.000 212 23181.62 -96083.02 -149529.6088888.00 2007-07-31 16:35:33.125 212 23181.62 -96076.62 -149542.4088888.00 2007-07-31 16:35:33.250 212 23188.03 -96070.23 -149529.6088888.00 2007-07-31 16:35:33.375 212 23194.42 -96070.23 -149542.4088888.00 2007-07-31 16:35:33.500 212 23194.42 -96063.82 -149548.8088888.00 2007-07-31 16:35:33.625 212 23181.62 -96070.23 -149555.2088888.00 2007-07-31 16:35:33.750 212 23162.42 -96076.62 -149529.6088888.00 2007-07-31 16:35:33.875 212 23175.22 -96071.18 6562.07 88888.00 2007-07-31 16:35:34.000 212 23181.62 -96083.02 -149516.8088888.00 2007-07-31 16:35:34.125 212 23181.62 -96070.23 -149529.6088888.00 2007-07-31 16:35:34.250 212 23181.62 -96070.23 -149523.2088888.00 2007-07-31 16:35:34.375 212 23200.83 -96063.82 -149504.0088888.00 2007-07-31 16:35:34.500 212 23207.22 -96070.23 -149504.0088888.00 2007-07-31 16:35:34.625 212 23188.03 -96076.62 -149510.4088888.00 2007-07-31 16:35:34.750 212 23175.22 -96083.02 -149529.6088888.00 2007-07-31 16:35:34.875 212 23175.22 -96071.05 6562.07 88888.00 2007-07-31 16:35:35.000 212 23181.62 -96076.62 -149529.6088888.00 2007-07-31 16:35:35.125 212 23181.62 -96076.62 -149523.2088888.00 2007-07-31 16:35:35.250 212 23175.22 -96076.62 -149516.8088888.00 2007-07-31 16:35:35.375 212 23188.03 -96083.02 -149529.6088888.00 2007-07-31 16:35:35.500 212 23181.62 -96083.02 -149536.0088888.00 2007-07-31 16:35:35.625 212 23175.22 -96083.02 -149529.6088888.00 2007-07-31 16:35:35.750 212 23175.22 -96076.62 -149523.2088888.00 2007-07-31 16:35:35.875 212 23188.03 -96070.45 6562.07 88888.00 2007-07-31 16:35:36.000 212 23181.62 -96083.02 -149529.6088888.00 2007-07-31 16:35:36.125 212 23175.22 -96083.02 -149523.2088888.00 2007-07-31 16:35:36.250 212 23175.22 -96076.62 -149504.0088888.00 2007-07-31 16:35:36.375 212 23188.03 -96070.23 -149497.6088888.00 2007-07-31 16:35:36.500 212 23181.62 -96063.82 -149497.6088888.00 2007-07-31 16:35:36.625 212 23181.62 -96076.62 -149516.8088888.00 2007-07-31 16:35:36.750 212 23181.62 -96076.62 -149536.0088888.00 2007-07-31 16:35:36.875 212 23175.22 -96072.95 6562.07 88888.00 2007-07-31 16:35:37.000 212 23175.22 -96089.43 -149523.2088888.00 2007-07-31 16:35:37.125 212 23188.03 -96076.62 -149536.0088888.00 2007-07-31 16:35:37.250 212 23181.62 -96070.23 -149529.6088888.00 2007-07-31 16:35:37.375 212 23175.22 -96070.23 -149523.2088888.00 2007-07-31 16:35:37.500 212 23188.03 -96070.23 -149523.2088888.00 2007-07-31 16:35:37.625 212 23200.83 -96063.82 -149536.0088888.00 2007-07-31 16:35:37.750 212 23188.03 -96070.23 -149529.6088888.00 2007-07-31 16:35:37.875 212 23181.62 -96064.35 6562.07 88888.00 2007-07-31 16:35:38.000 212 23181.62 -96070.23 -149523.2088888.00 2007-07-31 16:35:38.125 212 23175.22 -96070.23 -149542.4088888.00 2007-07-31 16:35:38.250 212 23181.62 -96070.23 -149536.0088888.00 2007-07-31 16:35:38.375 212 23175.22 -96076.62 -149536.0088888.00 2007-07-31 16:35:38.500 212 23175.22 -96076.62 -149529.6088888.00 2007-07-31 16:35:38.625 212 23175.22 -96076.62 -149529.6088888.00 2007-07-31 16:35:38.750 212 23181.62 -96076.62 -149516.8088888.00 2007-07-31 16:35:38.875 212 23175.22 -96071.07 6562.07 88888.00 2007-07-31 16:35:39.000 212 23181.62 -96083.02 -149523.2088888.00 2007-07-31 16:35:39.125 212 23175.22 -96083.02 -149536.0088888.00 2007-07-31 16:35:39.250 212 23175.22 -96076.62 -149523.2088888.00 2007-07-31 16:35:39.375 212 23188.03 -96070.23 -149510.4088888.00 2007-07-31 16:35:39.500 212 23194.42 -96070.23 -149497.6088888.00 2007-07-31 16:35:39.625 212 23188.03 -96076.62 -149504.0088888.00 2007-07-31 16:35:39.750 212 23175.22 -96083.02 -149504.0088888.00 2007-07-31 16:35:39.875 212 23168.83 -96070.95 6562.07 88888.00 2007-07-31 16:35:40.000 212 23156.03 -96076.62 -149516.8088888.00 2007-07-31 16:35:40.125 212 23156.03 -96076.62 -149516.8088888.00 2007-07-31 16:35:40.250 212 23156.03 -96070.23 -149497.6088888.00 2007-07-31 16:35:40.375 212 23188.03 -96076.62 -149497.6088888.00 2007-07-31 16:35:40.500 212 23188.03 -96076.62 -149504.0088888.00 2007-07-31 16:35:40.625 212 23168.83 -96076.62 -149497.6088888.00 2007-07-31 16:35:40.750 212 23162.42 -96070.23 -149504.0088888.00 2007-07-31 16:35:40.875 212 23162.42 -96079.27 6562.07 88888.00 2007-07-31 16:35:41.000 212 23149.62 -96083.02 -149529.6088888.00 2007-07-31 16:35:41.125 212 23156.03 -96083.02 -149516.8088888.00 2007-07-31 16:35:41.250 212 23168.83 -96083.02 -149523.2088888.00 2007-07-31 16:35:41.375 212 23168.83 -96083.02 -149529.6088888.00 2007-07-31 16:35:41.500 212 23156.03 -96089.43 -149510.4088888.00 2007-07-31 16:35:41.625 212 23156.03 -96083.02 -149491.2088888.00 2007-07-31 16:35:41.750 212 23181.62 -96070.23 -149478.4088888.00 2007-07-31 16:35:41.875 212 23168.83 -96058.25 6562.07 88888.00 2007-07-31 16:35:42.000 212 23162.42 -96076.62 -149478.4088888.00 2007-07-31 16:35:42.125 212 23168.83 -96070.23 -149484.8088888.00 2007-07-31 16:35:42.250 212 23162.42 -96070.23 -149491.2088888.00 2007-07-31 16:35:42.375 212 23149.62 -96070.23 -149510.4088888.00 2007-07-31 16:35:42.500 212 23168.83 -96076.62 -149516.8088888.00 2007-07-31 16:35:42.625 212 23175.22 -96083.02 -149523.2088888.00 2007-07-31 16:35:42.750 212 23175.22 -96083.02 -149504.0088888.00 2007-07-31 16:35:42.875 212 23175.22 -96072.85 6562.07 88888.00 2007-07-31 16:35:43.000 212 23156.03 -96083.02 -149504.0088888.00 2007-07-31 16:35:43.125 212 23162.42 -96083.02 -149504.0088888.00 2007-07-31 16:35:43.250 212 23162.42 -96076.62 -149504.0088888.00 2007-07-31 16:35:43.375 212 23156.03 -96076.62 -149510.4088888.00 2007-07-31 16:35:43.500 212 23156.03 -96076.62 -149523.2088888.00 2007-07-31 16:35:43.625 212 23162.42 -96076.62 -149523.2088888.00 2007-07-31 16:35:43.750 212 23162.42 -96070.23 -149510.4088888.00 2007-07-31 16:35:43.875 212 23168.83 -96071.07 6562.07 88888.00 2007-07-31 16:35:44.000 212 23175.22 -96076.62 -149516.8088888.00 2007-07-31 16:35:44.125 212 23162.42 -96070.23 -149529.6088888.00 2007-07-31 16:35:44.250 212 23156.03 -96076.62 -149516.8088888.00 2007-07-31 16:35:44.375 212 23168.83 -96070.23 -149523.2088888.00 2007-07-31 16:35:44.500 212 23175.22 -96076.62 -149516.8088888.00 2007-07-31 16:35:44.625 212 23175.22 -96070.23 -149516.8088888.00 2007-07-31 16:35:44.750 212 23175.22 -96070.23 -149516.8088888.00 2007-07-31 16:35:44.875 212 23168.83 -96070.82 6562.07 88888.00 2007-07-31 16:35:45.000 212 23162.42 -96076.62 -149510.4088888.00 2007-07-31 16:35:45.125 212 23168.83 -96070.23 -149510.4088888.00 2007-07-31 16:35:45.250 212 23175.22 -96063.82 -149504.0088888.00 2007-07-31 16:35:45.375 212 23181.62 -96070.23 -149504.0088888.00 2007-07-31 16:35:45.500 212 23168.83 -96063.82 -149504.0088888.00 2007-07-31 16:35:45.625 212 23175.22 -96070.23 -149516.8088888.00 2007-07-31 16:35:45.750 212 23168.83 -96076.62 -149529.6088888.00 2007-07-31 16:35:45.875 212 23162.42 -96073.15 6562.07 88888.00 2007-07-31 16:35:46.000 212 23168.83 -96083.02 -149523.2088888.00 2007-07-31 16:35:46.125 212 23175.22 -96083.02 -149536.0088888.00 2007-07-31 16:35:46.250 212 23156.03 -96083.02 -149529.6088888.00 2007-07-31 16:35:46.375 212 23156.03 -96083.02 -149523.2088888.00 2007-07-31 16:35:46.500 212 23168.83 -96076.62 -149536.0088888.00 2007-07-31 16:35:46.625 212 23168.83 -96076.62 -149536.0088888.00 2007-07-31 16:35:46.750 212 23175.22 -96070.23 -149516.8088888.00 2007-07-31 16:35:46.875 212 23181.62 -96064.48 6562.07 88888.00 2007-07-31 16:35:47.000 212 23162.42 -96076.62 -149510.4088888.00 2007-07-31 16:35:47.125 212 23162.42 -96083.02 -149523.2088888.00 2007-07-31 16:35:47.250 212 23156.03 -96083.02 -149523.2088888.00 2007-07-31 16:35:47.375 212 23149.62 -96089.43 -149523.2088888.00 2007-07-31 16:35:47.500 212 23156.03 -96089.43 -149516.8088888.00 2007-07-31 16:35:47.625 212 23143.22 -96095.82 -149516.8088888.00 2007-07-31 16:35:47.750 212 23136.83 -96095.82 -149529.6088888.00 2007-07-31 16:35:47.875 212 23143.22 -96091.00 6562.07 88888.00 2007-07-31 16:35:48.000 212 23149.62 -96102.23 -149536.0088888.00 2007-07-31 16:35:48.125 212 23162.42 -96095.82 -149542.4088888.00 2007-07-31 16:35:48.250 212 23143.22 -96095.82 -149555.2088888.00 2007-07-31 16:35:48.375 212 23130.42 -96108.62 -149542.4088888.00 2007-07-31 16:35:48.500 212 23136.83 -96095.82 -149516.8088888.00 2007-07-31 16:35:48.625 212 23156.03 -96083.02 -149516.8088888.00 2007-07-31 16:35:48.750 212 23168.83 -96083.02 -149523.2088888.00 2007-07-31 16:35:48.875 212 23156.03 -96077.43 6562.07 88888.00 2007-07-31 16:35:49.000 212 23143.22 -96089.43 -149510.4088888.00 2007-07-31 16:35:49.125 212 23156.03 -96083.02 -149497.6088888.00 2007-07-31 16:35:49.250 212 23168.83 -96076.62 -149504.0088888.00 2007-07-31 16:35:49.375 212 23162.42 -96083.02 -149504.0088888.00 2007-07-31 16:35:49.500 212 23143.22 -96076.62 -149510.4088888.00 2007-07-31 16:35:49.625 212 23149.62 -96070.23 -149497.6088888.00 2007-07-31 16:35:49.750 212 23162.42 -96063.82 -149491.2088888.00 2007-07-31 16:35:49.875 212 23162.42 -96073.07 6562.07 88888.00 2007-07-31 16:35:50.000 212 23156.03 -96083.02 -149484.8088888.00 2007-07-31 16:35:50.125 212 23162.42 -96083.02 -149491.2088888.00 2007-07-31 16:35:50.250 212 23162.42 -96076.62 -149497.6088888.00 2007-07-31 16:35:50.375 212 23156.03 -96076.62 -149510.4088888.00 2007-07-31 16:35:50.500 212 23162.42 -96083.02 -149516.8088888.00 2007-07-31 16:35:50.625 212 23162.42 -96089.43 -149523.2088888.00 2007-07-31 16:35:50.750 212 23162.42 -96089.43 -149516.8088888.00 2007-07-31 16:35:50.875 212 23156.03 -96090.12 6562.07 88888.00 2007-07-31 16:35:51.000 212 23156.03 -96095.82 -149542.4088888.00 2007-07-31 16:35:51.125 212 23162.42 -96083.02 -149523.2088888.00 2007-07-31 16:35:51.250 212 23175.22 -96083.02 -149542.4088888.00 2007-07-31 16:35:51.375 212 23168.83 -96102.23 -149555.2088888.00 2007-07-31 16:35:51.500 212 23149.62 -96095.82 -149536.0088888.00 2007-07-31 16:35:51.625 212 23143.22 -96095.82 -149516.8088888.00 2007-07-31 16:35:51.750 212 23149.62 -96089.43 -149510.4088888.00 2007-07-31 16:35:51.875 212 23162.42 -96077.12 6562.07 88888.00 2007-07-31 16:35:52.000 212 23156.03 -96083.02 -149529.6088888.00 2007-07-31 16:35:52.125 212 23149.62 -96089.43 -149536.0088888.00 2007-07-31 16:35:52.250 212 23156.03 -96076.62 -149542.4088888.00 2007-07-31 16:35:52.375 212 23162.42 -96083.02 -149542.4088888.00 2007-07-31 16:35:52.500 212 23162.42 -96089.43 -149542.4088888.00 2007-07-31 16:35:52.625 212 23162.42 -96095.82 -149529.6088888.00 2007-07-31 16:35:52.750 212 23162.42 -96095.82 -149516.8088888.00 2007-07-31 16:35:52.875 212 23162.42 -96084.32 6562.07 88888.00 2007-07-31 16:35:53.000 212 23168.83 -96076.62 -149516.8088888.00 2007-07-31 16:35:53.125 212 23168.83 -96089.43 -149523.2088888.00 2007-07-31 16:35:53.250 212 23162.42 -96095.82 -149529.6088888.00 2007-07-31 16:35:53.375 212 23162.42 -96102.23 -149536.0088888.00 2007-07-31 16:35:53.500 212 23149.62 -96115.02 -149523.2088888.00 2007-07-31 16:35:53.625 212 23149.62 -96108.62 -149523.2088888.00 2007-07-31 16:35:53.750 212 23143.22 -96095.82 -149523.2088888.00 2007-07-31 16:35:53.875 212 23143.22 -96090.70 6562.07 88888.00 2007-07-31 16:35:54.000 212 23156.03 -96095.82 -149529.6088888.00 2007-07-31 16:35:54.125 212 23143.22 -96108.62 -149542.4088888.00 2007-07-31 16:35:54.250 212 23149.62 -96095.82 -149529.6088888.00 2007-07-31 16:35:54.375 212 23156.03 -96089.43 -149523.2088888.00 2007-07-31 16:35:54.500 212 23162.42 -96089.43 -149523.2088888.00 2007-07-31 16:35:54.625 212 23156.03 -96089.43 -149536.0088888.00 2007-07-31 16:35:54.750 212 23143.22 -96095.82 -149523.2088888.00 2007-07-31 16:35:54.875 212 23156.03 -96084.68 6562.07 88888.00 2007-07-31 16:35:55.000 212 23156.03 -96095.82 -149529.6088888.00 2007-07-31 16:35:55.125 212 23156.03 -96083.02 -149536.0088888.00 2007-07-31 16:35:55.250 212 23149.62 -96089.43 -149561.6088888.00 2007-07-31 16:35:55.375 212 23136.83 -96089.43 -149555.2088888.00 2007-07-31 16:35:55.500 212 23143.22 -96102.23 -149529.6088888.00 2007-07-31 16:35:55.625 212 23162.42 -96102.23 -149536.0088888.00 2007-07-31 16:35:55.750 212 23156.03 -96108.62 -149561.6088888.00 2007-07-31 16:35:55.875 212 23149.62 -96102.77 6562.07 88888.00 2007-07-31 16:35:56.000 212 23149.62 -96108.62 -149542.4088888.00 2007-07-31 16:35:56.125 212 23168.83 -96102.23 -149542.4088888.00 2007-07-31 16:35:56.250 212 23168.83 -96095.82 -149529.6088888.00 2007-07-31 16:35:56.375 212 23162.42 -96102.23 -149516.8088888.00 2007-07-31 16:35:56.500 212 23168.83 -96095.82 -149523.2088888.00 2007-07-31 16:35:56.625 212 23162.42 -96095.82 -149548.8088888.00 2007-07-31 16:35:56.750 212 23162.42 -96095.82 -149555.2088888.00 2007-07-31 16:35:56.875 212 23162.42 -96090.73 6562.07 88888.00 2007-07-31 16:35:57.000 212 23168.83 -96102.23 -149510.4088888.00 2007-07-31 16:35:57.125 212 23175.22 -96095.82 -149523.2088888.00 2007-07-31 16:35:57.250 212 23162.42 -96095.82 -149523.2088888.00 2007-07-31 16:35:57.375 212 23156.03 -96095.82 -149510.4088888.00 2007-07-31 16:35:57.500 212 23156.03 -96095.82 -149497.6088888.00 2007-07-31 16:35:57.625 212 23175.22 -96095.82 -149497.6088888.00 2007-07-31 16:35:57.750 212 23175.22 -96089.43 -149504.0088888.00 2007-07-31 16:35:57.875 212 23156.03 -96085.27 6562.07 88888.00 2007-07-31 16:35:58.000 212 23156.03 -96095.82 -149497.6088888.00 2007-07-31 16:35:58.125 212 23156.03 -96102.23 -149491.2088888.00 2007-07-31 16:35:58.250 212 23162.42 -96102.23 -149484.8088888.00 2007-07-31 16:35:58.375 212 23162.42 -96095.82 -149504.0088888.00 2007-07-31 16:35:58.500 212 23162.42 -96102.23 -149510.4088888.00 2007-07-31 16:35:58.625 212 23162.42 -96102.23 -149510.4088888.00 2007-07-31 16:35:58.750 212 23162.42 -96102.23 -149504.0088888.00 2007-07-31 16:35:58.875 212 23162.42 -96097.18 6562.07 88888.00 2007-07-31 16:35:59.000 212 23168.83 -96095.82 -149484.8088888.00 2007-07-31 16:35:59.125 212 23168.83 -96089.43 -149491.2088888.00 2007-07-31 16:35:59.250 212 23156.03 -96089.43 -149504.0088888.00 2007-07-31 16:35:59.375 212 23143.22 -96095.82 -149510.4088888.00 2007-07-31 16:35:59.500 212 23143.22 -96102.23 -149529.6088888.00 2007-07-31 16:35:59.625 212 23149.62 -96102.23 -149516.8088888.00 2007-07-31 16:35:59.750 212 23156.03 -96102.23 -149491.2088888.00 2007-07-31 16:35:59.875 212 23149.62 -96098.02 6562.07 88888.00 2007-07-31 16:36:00.000 212 23156.03 -96102.23 -149510.4088888.00 2007-07-31 16:36:00.125 212 23156.03 -96102.23 -149510.4088888.00 2007-07-31 16:36:00.250 212 23168.83 -96095.82 -149510.4088888.00 2007-07-31 16:36:00.375 212 23162.42 -96108.62 -149516.8088888.00 2007-07-31 16:36:00.500 212 23149.62 -96108.62 -149516.8088888.00 2007-07-31 16:36:00.625 212 23156.03 -96115.02 -149504.0088888.00 2007-07-31 16:36:00.750 212 23149.62 -96115.02 -149497.6088888.00 2007-07-31 16:36:00.875 212 23143.22 -96103.43 6562.07 88888.00 2007-07-31 16:36:01.000 212 23162.42 -96102.23 -149478.4088888.00 2007-07-31 16:36:01.125 212 23175.22 -96095.82 -149484.8088888.00 2007-07-31 16:36:01.250 212 23156.03 -96095.82 -149484.8088888.00 2007-07-31 16:36:01.375 212 23156.03 -96102.23 -149491.2088888.00 2007-07-31 16:36:01.500 212 23162.42 -96095.82 -149497.6088888.00 2007-07-31 16:36:01.625 212 23156.03 -96089.43 -149478.4088888.00 2007-07-31 16:36:01.750 212 23168.83 -96089.43 -149465.6088888.00 2007-07-31 16:36:01.875 212 23168.83 -96084.75 6562.07 88888.00 2007-07-31 16:36:02.000 212 23162.42 -96102.23 -149484.8088888.00 2007-07-31 16:36:02.125 212 23168.83 -96095.82 -149497.6088888.00 2007-07-31 16:36:02.250 212 23156.03 -96102.23 -149497.6088888.00 2007-07-31 16:36:02.375 212 23149.62 -96102.23 -149504.0088888.00 2007-07-31 16:36:02.500 212 23162.42 -96102.23 -149491.2088888.00 2007-07-31 16:36:02.625 212 23162.42 -96095.82 -149491.2088888.00 2007-07-31 16:36:02.750 212 23175.22 -96095.82 -149504.0088888.00 2007-07-31 16:36:02.875 212 23162.42 -96090.43 6562.07 88888.00 2007-07-31 16:36:03.000 212 23156.03 -96108.62 -149497.6088888.00 2007-07-31 16:36:03.125 212 23162.42 -96102.23 -149504.0088888.00 2007-07-31 16:36:03.250 212 23162.42 -96102.23 -149510.4088888.00 2007-07-31 16:36:03.375 212 23162.42 -96108.62 -149504.0088888.00 2007-07-31 16:36:03.500 212 23168.83 -96108.62 -149497.6088888.00 2007-07-31 16:36:03.625 212 23162.42 -96108.62 -149497.6088888.00 2007-07-31 16:36:03.750 212 23162.42 -96108.62 -149497.6088888.00 2007-07-31 16:36:03.875 212 23156.03 -96097.10 6562.07 88888.00 2007-07-31 16:36:04.000 212 23162.42 -96102.23 -149491.2088888.00 2007-07-31 16:36:04.125 212 23156.03 -96102.23 -149504.0088888.00 2007-07-31 16:36:04.250 212 23156.03 -96108.62 -149504.0088888.00 2007-07-31 16:36:04.375 212 23162.42 -96108.62 -149491.2088888.00 2007-07-31 16:36:04.500 212 23162.42 -96108.62 -149465.6088888.00 2007-07-31 16:36:04.625 212 23156.03 -96108.62 -149478.4088888.00 2007-07-31 16:36:04.750 212 23149.62 -96121.43 -149484.8088888.00 2007-07-31 16:36:04.875 212 23156.03 -96109.75 6562.07 88888.00 2007-07-31 16:36:05.000 212 23162.42 -96108.62 -149478.4088888.00 2007-07-31 16:36:05.125 212 23156.03 -96102.23 -149491.2088888.00 2007-07-31 16:36:05.250 212 23156.03 -96115.02 -149472.0088888.00 2007-07-31 16:36:05.375 212 23156.03 -96115.02 -149459.2088888.00 2007-07-31 16:36:05.500 212 23149.62 -96127.82 -149459.2088888.00 2007-07-31 16:36:05.625 212 23143.22 -96127.82 -149472.0088888.00 2007-07-31 16:36:05.750 212 23143.22 -96121.43 -149459.2088888.00 2007-07-31 16:36:05.875 212 23149.62 -96109.95 6562.07 88888.00 2007-07-31 16:36:06.000 212 23143.22 -96115.02 -149459.2088888.00 2007-07-31 16:36:06.125 212 23156.03 -96115.02 -149478.4088888.00 2007-07-31 16:36:06.250 212 23149.62 -96115.02 -149478.4088888.00 2007-07-31 16:36:06.375 212 23156.03 -96108.62 -149478.4088888.00 2007-07-31 16:36:06.500 212 23175.22 -96108.62 -149491.2088888.00 2007-07-31 16:36:06.625 212 23162.42 -96115.02 -149491.2088888.00 2007-07-31 16:36:06.750 212 23136.83 -96121.43 -149484.8088888.00 2007-07-31 16:36:06.875 212 23143.22 -96117.82 6562.07 88888.00 2007-07-31 16:36:07.000 212 23143.22 -96127.82 -149484.8088888.00 2007-07-31 16:36:07.125 212 23149.62 -96121.43 -149497.6088888.00 2007-07-31 16:36:07.250 212 23156.03 -96108.62 -149484.8088888.00 2007-07-31 16:36:07.375 212 23149.62 -96102.23 -149484.8088888.00 2007-07-31 16:36:07.500 212 23143.22 -96108.62 -149491.2088888.00 2007-07-31 16:36:07.625 212 23143.22 -96115.02 -149478.4088888.00 2007-07-31 16:36:07.750 212 23136.83 -96115.02 -149478.4088888.00 2007-07-31 16:36:07.875 212 23149.62 -96109.27 6562.07 88888.00 2007-07-31 16:36:08.000 212 23168.83 -96115.02 -149491.2088888.00 2007-07-31 16:36:08.125 212 23162.42 -96115.02 -149491.2088888.00 2007-07-31 16:36:08.250 212 23149.62 -96108.62 -149446.4088888.00 2007-07-31 16:36:08.375 212 23156.03 -96102.23 -149446.4088888.00 2007-07-31 16:36:08.500 212 23168.83 -96108.62 -149478.4088888.00 2007-07-31 16:36:08.625 212 23156.03 -96102.23 -149484.8088888.00 2007-07-31 16:36:08.750 212 23149.62 -96102.23 -149465.6088888.00 2007-07-31 16:36:08.875 212 23156.03 -96103.60 6562.07 88888.00 2007-07-31 16:36:09.000 212 23156.03 -96121.43 -149478.4088888.00 2007-07-31 16:36:09.125 212 23156.03 -96115.02 -149497.6088888.00 2007-07-31 16:36:09.250 212 23149.62 -96115.02 -149497.6088888.00 2007-07-31 16:36:09.375 212 23156.03 -96108.62 -149472.0088888.00 2007-07-31 16:36:09.500 212 23168.83 -96108.62 -149465.6088888.00 2007-07-31 16:36:09.625 212 23175.22 -96102.23 -149459.2088888.00 2007-07-31 16:36:09.750 212 23156.03 -96115.02 -149472.0088888.00 2007-07-31 16:36:09.875 212 23149.62 -96116.52 6562.07 88888.00 2007-07-31 16:36:10.000 212 23156.03 -96127.82 -149465.6088888.00 2007-07-31 16:36:10.125 212 23162.42 -96115.02 -149478.4088888.00 2007-07-31 16:36:10.250 212 23143.22 -96108.62 -149491.2088888.00 2007-07-31 16:36:10.375 212 23130.42 -96115.02 -149484.8088888.00 2007-07-31 16:36:10.500 212 23149.62 -96108.62 -149478.4088888.00 2007-07-31 16:36:10.625 212 23156.03 -96108.62 -149472.0088888.00 2007-07-31 16:36:10.750 212 23143.22 -96115.02 -149472.0088888.00 2007-07-31 16:36:10.875 212 23136.83 -96116.62 6562.07 88888.00 2007-07-31 16:36:11.000 212 23136.83 -96127.82 -149478.4088888.00 2007-07-31 16:36:11.125 212 23149.62 -96121.43 -149497.6088888.00 2007-07-31 16:36:11.250 212 23143.22 -96121.43 -149504.0088888.00 2007-07-31 16:36:11.375 212 23136.83 -96127.82 -149504.0088888.00 2007-07-31 16:36:11.500 212 23130.42 -96134.23 -149478.4088888.00 2007-07-31 16:36:11.625 212 23136.83 -96134.23 -149472.0088888.00 2007-07-31 16:36:11.750 212 23143.22 -96127.82 -149472.0088888.00 2007-07-31 16:36:11.875 212 23143.22 -96123.15 6562.07 88888.00 2007-07-31 16:36:12.000 212 23136.83 -96134.23 -149465.6088888.00 2007-07-31 16:36:12.125 212 23149.62 -96127.82 -149472.0088888.00 2007-07-31 16:36:12.250 212 23149.62 -96115.02 -149465.6088888.00 2007-07-31 16:36:12.375 212 23143.22 -96115.02 -149465.6088888.00 2007-07-31 16:36:12.500 212 23143.22 -96115.02 -149472.0088888.00 2007-07-31 16:36:12.625 212 23143.22 -96121.43 -149452.8088888.00 2007-07-31 16:36:12.750 212 23136.83 -96121.43 -149446.4088888.00 2007-07-31 16:36:12.875 212 23156.03 -96109.73 6562.07 88888.00 2007-07-31 16:36:13.000 212 23143.22 -96127.82 -149465.6088888.00 2007-07-31 16:36:13.125 212 23143.22 -96115.02 -149465.6088888.00 2007-07-31 16:36:13.250 212 23136.83 -96102.23 -149446.4088888.00 2007-07-31 16:36:13.375 212 23130.42 -96102.23 -149446.4088888.00 2007-07-31 16:36:13.500 212 23136.83 -96108.62 -149440.0088888.00 2007-07-31 16:36:13.625 212 23149.62 -96115.02 -149446.4088888.00 2007-07-31 16:36:13.750 212 23136.83 -96115.02 -149465.6088888.00 2007-07-31 16:36:13.875 212 23136.83 -96102.43 6562.07 88888.00 2007-07-31 16:36:14.000 212 23136.83 -96121.43 -149452.8088888.00 2007-07-31 16:36:14.125 212 23136.83 -96115.02 -149459.2088888.00 2007-07-31 16:36:14.250 212 23130.42 -96115.02 -149465.6088888.00 2007-07-31 16:36:14.375 212 23130.42 -96108.62 -149472.0088888.00 2007-07-31 16:36:14.500 212 23130.42 -96108.62 -149472.0088888.00 2007-07-31 16:36:14.625 212 23143.22 -96108.62 -149465.6088888.00 2007-07-31 16:36:14.750 212 23143.22 -96108.62 -149472.0088888.00 2007-07-31 16:36:14.875 212 23130.42 -96116.38 6562.07 88888.00 2007-07-31 16:36:15.000 212 23136.83 -96115.02 -149459.2088888.00 2007-07-31 16:36:15.125 212 23143.22 -96115.02 -149478.4088888.00 2007-07-31 16:36:15.250 212 23136.83 -96108.62 -149478.4088888.00 2007-07-31 16:36:15.375 212 23143.22 -96108.62 -149472.0088888.00 2007-07-31 16:36:15.500 212 23136.83 -96108.62 -149459.2088888.00 2007-07-31 16:36:15.625 212 23136.83 -96115.02 -149459.2088888.00 2007-07-31 16:36:15.750 212 23130.42 -96108.62 -149465.6088888.00 2007-07-31 16:36:15.875 212 23136.83 -96109.73 6562.07 88888.00 2007-07-31 16:36:16.000 212 23136.83 -96121.43 -149472.0088888.00 2007-07-31 16:36:16.125 212 23149.62 -96127.82 -149465.6088888.00 2007-07-31 16:36:16.250 212 23124.03 -96127.82 -149478.4088888.00 2007-07-31 16:36:16.375 212 23111.22 -96134.23 -149465.6088888.00 2007-07-31 16:36:16.500 212 23117.62 -96127.82 -149459.2088888.00 2007-07-31 16:36:16.625 212 23143.22 -96121.43 -149472.0088888.00 2007-07-31 16:36:16.750 212 23136.83 -96115.02 -149484.8088888.00 2007-07-31 16:36:16.875 212 23130.42 -96116.38 6562.07 88888.00 2007-07-31 16:36:17.000 212 23136.83 -96115.02 -149478.4088888.00 2007-07-31 16:36:17.125 212 23136.83 -96108.62 -149491.2088888.00 2007-07-31 16:36:17.250 212 23124.03 -96127.82 -149484.8088888.00 2007-07-31 16:36:17.375 212 23124.03 -96134.23 -149491.2088888.00 2007-07-31 16:36:17.500 212 23117.62 -96134.23 -149491.2088888.00 2007-07-31 16:36:17.625 212 23111.22 -96127.82 -149478.4088888.00 2007-07-31 16:36:17.750 212 23117.62 -96127.82 -149472.0088888.00 2007-07-31 16:36:17.875 212 23117.62 -96122.85 6562.07 88888.00 2007-07-31 16:36:18.000 212 23130.42 -96121.43 -149465.6088888.00 2007-07-31 16:36:18.125 212 23130.42 -96127.82 -149478.4088888.00 2007-07-31 16:36:18.250 212 23124.03 -96134.23 -149484.8088888.00 2007-07-31 16:36:18.375 212 23104.83 -96134.23 -149478.4088888.00 2007-07-31 16:36:18.500 212 23104.83 -96134.23 -149465.6088888.00 2007-07-31 16:36:18.625 212 23117.62 -96121.43 -149459.2088888.00 2007-07-31 16:36:18.750 212 23117.62 -96121.43 -149472.0088888.00 2007-07-31 16:36:18.875 212 23124.03 -96122.82 6562.07 88888.00 2007-07-31 16:36:19.000 212 23117.62 -96127.82 -149459.2088888.00 2007-07-31 16:36:19.125 212 23124.03 -96115.02 -149465.6088888.00 2007-07-31 16:36:19.250 212 23111.22 -96108.62 -149459.2088888.00 2007-07-31 16:36:19.375 212 23111.22 -96115.02 -149465.6088888.00 2007-07-31 16:36:19.500 212 23111.22 -96108.62 -149465.6088888.00 2007-07-31 16:36:19.625 212 23111.22 -96108.62 -149465.6088888.00 2007-07-31 16:36:19.750 212 23117.62 -96108.62 -149459.2088888.00 2007-07-31 16:36:19.875 212 23124.03 -96103.57 6562.07 88888.00 2007-07-31 16:36:20.000 212 23117.62 -96115.02 -149472.0088888.00 2007-07-31 16:36:20.125 212 23124.03 -96127.82 -149452.8088888.00 2007-07-31 16:36:20.250 212 23124.03 -96108.62 -149452.8088888.00 2007-07-31 16:36:20.375 212 23111.22 -96115.02 -149478.4088888.00 2007-07-31 16:36:20.500 212 23104.83 -96115.02 -149465.6088888.00 2007-07-31 16:36:20.625 212 23111.22 -96108.62 -149472.0088888.00 2007-07-31 16:36:20.750 212 23117.62 -96115.02 -149465.6088888.00 2007-07-31 16:36:20.875 212 23124.03 -96110.05 6562.07 88888.00 2007-07-31 16:36:21.000 212 23117.62 -96108.62 -149459.2088888.00 2007-07-31 16:36:21.125 212 23104.83 -96102.23 -149465.6088888.00 2007-07-31 16:36:21.250 212 23104.83 -96102.23 -149459.2088888.00 2007-07-31 16:36:21.375 212 23104.83 -96115.02 -149452.8088888.00 2007-07-31 16:36:21.500 212 23104.83 -96127.82 -149446.4088888.00 2007-07-31 16:36:21.625 212 23104.83 -96115.02 -149446.4088888.00 2007-07-31 16:36:21.750 212 23098.42 -96115.02 -149440.0088888.00 2007-07-31 16:36:21.875 212 23085.62 -96110.10 6562.07 88888.00 2007-07-31 16:36:22.000 212 23092.03 -96121.43 -149433.6088888.00 2007-07-31 16:36:22.125 212 23104.83 -96115.02 -149459.2088888.00 2007-07-31 16:36:22.250 212 23104.83 -96108.62 -149452.8088888.00 2007-07-31 16:36:22.375 212 23117.62 -96108.62 -149459.2088888.00 2007-07-31 16:36:22.500 212 23124.03 -96108.62 -149478.4088888.00 2007-07-31 16:36:22.625 212 23124.03 -96108.62 -149491.2088888.00 2007-07-31 16:36:22.750 212 23104.83 -96115.02 -149478.4088888.00 2007-07-31 16:36:22.875 212 23104.83 -96103.95 6562.07 88888.00 2007-07-31 16:36:23.000 212 23104.83 -96115.02 -149472.0088888.00 2007-07-31 16:36:23.125 212 23092.03 -96108.62 -149465.6088888.00 2007-07-31 16:36:23.250 212 23098.42 -96121.43 -149452.8088888.00 2007-07-31 16:36:23.375 212 23098.42 -96127.82 -149459.2088888.00 2007-07-31 16:36:23.500 212 23085.62 -96140.62 -149478.4088888.00 2007-07-31 16:36:23.625 212 23085.62 -96134.23 -149472.0088888.00 2007-07-31 16:36:23.750 212 23092.03 -96121.43 -149465.6088888.00 2007-07-31 16:36:23.875 212 23098.42 -96123.05 6562.07 88888.00 2007-07-31 16:36:24.000 212 23085.62 -96127.82 -149472.0088888.00 2007-07-31 16:36:24.125 212 23085.62 -96134.23 -149497.6088888.00 2007-07-31 16:36:24.250 212 23079.22 -96134.23 -149491.2088888.00 2007-07-31 16:36:24.375 212 23092.03 -96127.82 -149465.6088888.00 2007-07-31 16:36:24.500 212 23098.42 -96108.62 -149465.6088888.00 2007-07-31 16:36:24.625 212 23098.42 -96108.62 -149478.4088888.00 2007-07-31 16:36:24.750 212 23104.83 -96115.02 -149491.2088888.00 2007-07-31 16:36:24.875 212 23111.22 -96110.48 6562.07 88888.00 2007-07-31 16:36:25.000 212 23085.62 -96115.02 -149472.0088888.00 2007-07-31 16:36:25.125 212 23079.22 -96108.62 -149491.2088888.00 2007-07-31 16:36:25.250 212 23079.22 -96115.02 -149484.8088888.00 2007-07-31 16:36:25.375 212 23085.62 -96108.62 -149472.0088888.00 2007-07-31 16:36:25.500 212 23092.03 -96108.62 -149459.2088888.00 2007-07-31 16:36:25.625 212 23098.42 -96108.62 -149472.0088888.00 2007-07-31 16:36:25.750 212 23092.03 -96108.62 -149478.4088888.00 2007-07-31 16:36:25.875 212 23092.03 -96104.43 6562.07 88888.00 2007-07-31 16:36:26.000 212 23092.03 -96115.02 -149484.8088888.00 2007-07-31 16:36:26.125 212 23098.42 -96108.62 -149484.8088888.00 2007-07-31 16:36:26.250 212 23085.62 -96121.43 -149484.8088888.00 2007-07-31 16:36:26.375 212 23072.83 -96127.82 -149465.6088888.00 2007-07-31 16:36:26.500 212 23079.22 -96121.43 -149459.2088888.00 2007-07-31 16:36:26.625 212 23085.62 -96115.02 -149465.6088888.00 2007-07-31 16:36:26.750 212 23085.62 -96115.02 -149478.4088888.00 2007-07-31 16:36:26.875 212 23092.03 -96123.27 6562.07 88888.00 2007-07-31 16:36:27.000 212 23092.03 -96127.82 -149465.6088888.00 2007-07-31 16:36:27.125 212 23085.62 -96121.43 -149478.4088888.00 2007-07-31 16:36:27.250 212 23079.22 -96121.43 -149478.4088888.00 2007-07-31 16:36:27.375 212 23079.22 -96121.43 -149484.8088888.00 2007-07-31 16:36:27.500 212 23085.62 -96115.02 -149472.0088888.00 2007-07-31 16:36:27.625 212 23079.22 -96115.02 -149459.2088888.00 2007-07-31 16:36:27.750 212 23072.83 -96115.02 -149472.0088888.00 2007-07-31 16:36:27.875 212 23079.22 -96110.50 6562.07 88888.00 2007-07-31 16:36:28.000 212 23072.83 -96127.82 -149497.6088888.00 2007-07-31 16:36:28.125 212 23072.83 -96134.23 -149497.6088888.00 2007-07-31 16:36:28.250 212 23066.42 -96134.23 -149504.0088888.00 2007-07-31 16:36:28.375 212 23066.42 -96134.23 -149491.2088888.00 2007-07-31 16:36:28.500 212 23072.83 -96121.43 -149484.8088888.00 2007-07-31 16:36:28.625 212 23079.22 -96115.02 -149497.6088888.00 2007-07-31 16:36:28.750 212 23079.22 -96115.02 -149497.6088888.00 2007-07-31 16:36:28.875 212 23072.83 -96110.65 6562.07 88888.00 2007-07-31 16:36:29.000 212 23066.42 -96127.82 -149484.8088888.00 2007-07-31 16:36:29.125 212 23066.42 -96127.82 -149497.6088888.00 2007-07-31 16:36:29.250 212 23053.62 -96127.82 -149484.8088888.00 2007-07-31 16:36:29.375 212 23085.62 -96121.43 -149491.2088888.00 2007-07-31 16:36:29.500 212 23079.22 -96121.43 -149504.0088888.00 2007-07-31 16:36:29.625 212 23072.83 -96121.43 -149504.0088888.00 2007-07-31 16:36:29.750 212 23066.42 -96121.43 -149497.6088888.00 2007-07-31 16:36:29.875 212 23060.03 -96117.20 6562.07 88888.00 2007-07-31 16:36:30.000 212 23066.42 -96121.43 -149465.6088888.00 2007-07-31 16:36:30.125 212 23072.83 -96127.82 -149484.8088888.00 2007-07-31 16:36:30.250 212 23060.03 -96127.82 -149497.6088888.00 2007-07-31 16:36:30.375 212 23060.03 -96127.82 -149491.2088888.00 2007-07-31 16:36:30.500 212 23053.62 -96127.82 -149484.8088888.00 2007-07-31 16:36:30.625 212 23060.03 -96121.43 -149484.8088888.00 2007-07-31 16:36:30.750 212 23066.42 -96121.43 -149484.8088888.00 2007-07-31 16:36:30.875 212 23079.22 -96117.02 6562.07 88888.00 2007-07-31 16:36:31.000 212 23079.22 -96121.43 -149510.4088888.00 2007-07-31 16:36:31.125 212 23079.22 -96121.43 -149484.8088888.00 2007-07-31 16:36:31.250 212 23085.62 -96108.62 -149484.8088888.00 2007-07-31 16:36:31.375 212 23079.22 -96108.62 -149510.4088888.00 2007-07-31 16:36:31.500 212 23060.03 -96121.43 -149516.8088888.00 2007-07-31 16:36:31.625 212 23053.62 -96127.82 -149504.0088888.00 2007-07-31 16:36:31.750 212 23060.03 -96127.82 -149497.6088888.00 2007-07-31 16:36:31.875 212 23066.42 -96116.57 6562.07 88888.00 2007-07-31 16:36:32.000 212 23066.42 -96127.82 -149497.6088888.00 2007-07-31 16:36:32.125 212 23066.42 -96127.82 -149491.2088888.00 2007-07-31 16:36:32.250 212 23060.03 -96121.43 -149472.0088888.00 2007-07-31 16:36:32.375 212 23066.42 -96121.43 -149472.0088888.00 2007-07-31 16:36:32.500 212 23066.42 -96127.82 -149478.4088888.00 2007-07-31 16:36:32.625 212 23085.62 -96115.02 -149484.8088888.00 2007-07-31 16:36:32.750 212 23079.22 -96108.62 -149491.2088888.00 2007-07-31 16:36:32.875 212 23079.22 -96110.48 6562.07 88888.00 2007-07-31 16:36:33.000 212 23066.42 -96121.43 -149497.6088888.00 2007-07-31 16:36:33.125 212 23066.42 -96121.43 -149504.0088888.00 2007-07-31 16:36:33.250 212 23053.62 -96127.82 -149497.6088888.00 2007-07-31 16:36:33.375 212 23066.42 -96121.43 -149497.6088888.00 2007-07-31 16:36:33.500 212 23072.83 -96121.43 -149504.0088888.00 2007-07-31 16:36:33.625 212 23066.42 -96121.43 -149510.4088888.00 2007-07-31 16:36:33.750 212 23066.42 -96121.43 -149504.0088888.00 2007-07-31 16:36:33.875 212 23066.42 -96116.62 6562.07 88888.00 2007-07-31 16:36:34.000 212 23066.42 -96115.02 -149516.8088888.00 2007-07-31 16:36:34.125 212 23066.42 -96115.02 -149536.0088888.00 2007-07-31 16:36:34.250 212 23072.83 -96115.02 -149516.8088888.00 2007-07-31 16:36:34.375 212 23066.42 -96121.43 -149504.0088888.00 2007-07-31 16:36:34.500 212 23060.03 -96127.82 -149510.4088888.00 2007-07-31 16:36:34.625 212 23053.62 -96127.82 -149491.2088888.00 2007-07-31 16:36:34.750 212 23047.22 -96127.82 -149459.2088888.00 2007-07-31 16:36:34.875 212 23066.42 -96117.00 6562.07 88888.00 2007-07-31 16:36:35.000 212 23060.03 -96121.43 -149497.6088888.00 2007-07-31 16:36:35.125 212 23040.83 -96121.43 -149523.2088888.00 2007-07-31 16:36:35.250 212 23021.62 -96127.82 -149504.0088888.00 2007-07-31 16:36:35.375 212 23040.83 -96121.43 -149484.8088888.00 2007-07-31 16:36:35.500 212 23047.22 -96127.82 -149497.6088888.00 2007-07-31 16:36:35.625 212 23053.62 -96127.82 -149504.0088888.00 2007-07-31 16:36:35.750 212 23053.62 -96121.43 -149504.0088888.00 2007-07-31 16:36:35.875 212 23047.22 -96123.07 6562.07 88888.00 2007-07-31 16:36:36.000 212 23040.83 -96134.23 -149504.0088888.00 2007-07-31 16:36:36.125 212 23047.22 -96127.82 -149504.0088888.00 2007-07-31 16:36:36.250 212 23066.42 -96121.43 -149491.2088888.00 2007-07-31 16:36:36.375 212 23066.42 -96127.82 -149491.2088888.00 2007-07-31 16:36:36.500 212 23040.83 -96134.23 -149497.6088888.00 2007-07-31 16:36:36.625 212 23040.83 -96134.23 -149497.6088888.00 2007-07-31 16:36:36.750 212 23047.22 -96140.62 -149510.4088888.00 2007-07-31 16:36:36.875 212 23053.62 -96129.57 6562.07 88888.00 2007-07-31 16:36:37.000 212 23040.83 -96147.02 -149529.6088888.00 2007-07-31 16:36:37.125 212 23040.83 -96127.82 -149510.4088888.00 2007-07-31 16:36:37.250 212 23047.22 -96115.02 -149472.0088888.00 2007-07-31 16:36:37.375 212 23060.03 -96102.23 -149465.6088888.00 2007-07-31 16:36:37.500 212 23047.22 -96108.62 -149472.0088888.00 2007-07-31 16:36:37.625 212 23040.83 -96115.02 -149484.8088888.00 2007-07-31 16:36:37.750 212 23040.83 -96121.43 -149504.0088888.00 2007-07-31 16:36:37.875 212 23028.03 -96122.70 6562.07 88888.00 2007-07-31 16:36:38.000 212 23028.03 -96121.43 -149523.2088888.00 2007-07-31 16:36:38.125 212 23034.42 -96121.43 -149523.2088888.00 2007-07-31 16:36:38.250 212 23034.42 -96115.02 -149504.0088888.00 2007-07-31 16:36:38.375 212 23060.03 -96115.02 -149497.6088888.00 2007-07-31 16:36:38.500 212 23072.83 -96108.62 -149504.0088888.00 2007-07-31 16:36:38.625 212 23079.22 -96115.02 -149504.0088888.00 2007-07-31 16:36:38.750 212 23053.62 -96115.02 -149516.8088888.00 2007-07-31 16:36:38.875 212 23040.83 -96104.70 6562.07 88888.00 2007-07-31 16:36:39.000 212 23053.62 -96108.62 -149510.4088888.00 2007-07-31 16:36:39.125 212 23053.62 -96108.62 -149497.6088888.00 2007-07-31 16:36:39.250 212 23066.42 -96115.02 -149484.8088888.00 2007-07-31 16:36:39.375 212 23053.62 -96121.43 -149484.8088888.00 2007-07-31 16:36:39.500 212 23047.22 -96121.43 -149472.0088888.00 2007-07-31 16:36:39.625 212 23053.62 -96121.43 -149472.0088888.00 2007-07-31 16:36:39.750 212 23047.22 -96127.82 -149478.4088888.00 2007-07-31 16:36:39.875 212 23034.42 -96123.85 6562.07 88888.00 2007-07-31 16:36:40.000 212 23028.03 -96127.82 -149504.0088888.00 2007-07-31 16:36:40.125 212 23028.03 -96121.43 -149497.6088888.00 2007-07-31 16:36:40.250 212 23028.03 -96127.82 -149497.6088888.00 2007-07-31 16:36:40.375 212 23040.83 -96134.23 -149497.6088888.00 2007-07-31 16:36:40.500 212 23047.22 -96121.43 -149497.6088888.00 2007-07-31 16:36:40.625 212 23034.42 -96115.02 -149504.0088888.00 2007-07-31 16:36:40.750 212 23034.42 -96115.02 -149510.4088888.00 2007-07-31 16:36:40.875 212 23034.42 -96103.30 6562.07 88888.00 2007-07-31 16:36:41.000 212 23047.22 -96115.02 -149497.6088888.00 2007-07-31 16:36:41.125 212 23053.62 -96108.62 -149504.0088888.00 2007-07-31 16:36:41.250 212 23047.22 -96121.43 -149504.0088888.00 2007-07-31 16:36:41.375 212 23040.83 -96127.82 -149491.2088888.00 2007-07-31 16:36:41.500 212 23028.03 -96121.43 -149472.0088888.00 2007-07-31 16:36:41.625 212 23021.62 -96127.82 -149472.0088888.00 2007-07-31 16:36:41.750 212 23008.83 -96127.82 -149459.2088888.00 2007-07-31 16:36:41.875 212 23028.03 -96117.48 6562.07 88888.00 2007-07-31 16:36:42.000 212 23015.22 -96127.82 -149504.0088888.00 2007-07-31 16:36:42.125 212 23008.83 -96127.82 -149484.8088888.00 2007-07-31 16:36:42.250 212 23015.22 -96121.43 -149478.4088888.00 2007-07-31 16:36:42.375 212 23008.83 -96127.82 -149491.2088888.00 2007-07-31 16:36:42.500 212 23008.83 -96134.23 -149510.4088888.00 2007-07-31 16:36:42.625 212 22989.62 -96140.62 -149504.0088888.00 2007-07-31 16:36:42.750 212 23008.83 -96140.62 -149478.4088888.00 2007-07-31 16:36:42.875 212 23028.03 -96128.82 6562.07 88888.00 2007-07-31 16:36:43.000 212 23015.22 -96140.62 -149478.4088888.00 2007-07-31 16:36:43.125 212 23028.03 -96115.02 -149504.0088888.00 2007-07-31 16:36:43.250 212 23034.42 -96108.62 -149516.8088888.00 2007-07-31 16:36:43.375 212 23040.83 -96115.02 -149516.8088888.00 2007-07-31 16:36:43.500 212 23047.22 -96115.02 -149510.4088888.00 2007-07-31 16:36:43.625 212 23034.42 -96121.43 -149497.6088888.00 2007-07-31 16:36:43.750 212 23021.62 -96121.43 -149497.6088888.00 2007-07-31 16:36:43.875 212 23021.62 -96116.77 6562.07 88888.00 2007-07-31 16:36:44.000 212 23015.22 -96115.02 -149497.6088888.00 2007-07-31 16:36:44.125 212 23021.62 -96115.02 -149497.6088888.00 2007-07-31 16:36:44.250 212 23028.03 -96121.43 -149491.2088888.00 2007-07-31 16:36:44.375 212 23015.22 -96127.82 -149491.2088888.00 2007-07-31 16:36:44.500 212 23008.83 -96121.43 -149497.6088888.00 2007-07-31 16:36:44.625 212 23015.22 -96115.02 -149504.0088888.00 2007-07-31 16:36:44.750 212 23021.62 -96108.62 -149504.0088888.00 2007-07-31 16:36:44.875 212 23028.03 -96111.05 6562.07 88888.00 2007-07-31 16:36:45.000 212 23034.42 -96121.43 -149497.6088888.00 2007-07-31 16:36:45.125 212 23047.22 -96115.02 -149504.0088888.00 2007-07-31 16:36:45.250 212 23021.62 -96127.82 -149504.0088888.00 2007-07-31 16:36:45.375 212 23008.83 -96134.23 -149504.0088888.00 2007-07-31 16:36:45.500 212 23021.62 -96127.82 -149504.0088888.00 2007-07-31 16:36:45.625 212 23028.03 -96127.82 -149491.2088888.00 2007-07-31 16:36:45.750 212 23034.42 -96121.43 -149516.8088888.00 2007-07-31 16:36:45.875 212 23028.03 -96111.18 6562.07 88888.00 2007-07-31 16:36:46.000 212 23021.62 -96121.43 -149504.0088888.00 2007-07-31 16:36:46.125 212 23028.03 -96108.62 -149497.6088888.00 2007-07-31 16:36:46.250 212 23028.03 -96102.23 -149497.6088888.00 2007-07-31 16:36:46.375 212 23015.22 -96115.02 -149504.0088888.00 2007-07-31 16:36:46.500 212 23015.22 -96121.43 -149497.6088888.00 2007-07-31 16:36:46.625 212 23028.03 -96115.02 -149491.2088888.00 2007-07-31 16:36:46.750 212 23021.62 -96121.43 -149497.6088888.00 2007-07-31 16:36:46.875 212 23021.62 -96116.35 6562.07 88888.00 2007-07-31 16:36:47.000 212 23015.22 -96127.82 -149484.8088888.00 2007-07-31 16:36:47.125 212 23021.62 -96127.82 -149497.6088888.00 2007-07-31 16:36:47.250 212 23008.83 -96127.82 -149497.6088888.00 2007-07-31 16:36:47.375 212 23015.22 -96134.23 -149510.4088888.00 2007-07-31 16:36:47.500 212 23015.22 -96121.43 -149542.4088888.00 2007-07-31 16:36:47.625 212 23008.83 -96121.43 -149529.6088888.00 2007-07-31 16:36:47.750 212 23002.42 -96121.43 -149510.4088888.00 2007-07-31 16:36:47.875 212 23002.42 -96117.45 6562.07 88888.00 2007-07-31 16:36:48.000 212 23002.42 -96127.82 -149497.6088888.00 2007-07-31 16:36:48.125 212 23021.62 -96115.02 -149504.0088888.00 2007-07-31 16:36:48.250 212 23015.22 -96121.43 -149510.4088888.00 2007-07-31 16:36:48.375 212 23015.22 -96115.02 -149491.2088888.00 2007-07-31 16:36:48.500 212 23021.62 -96115.02 -149504.0088888.00 2007-07-31 16:36:48.625 212 23002.42 -96127.82 -149523.2088888.00 2007-07-31 16:36:48.750 212 23002.42 -96127.82 -149523.2088888.00 2007-07-31 16:36:48.875 212 23008.83 -96116.32 6562.07 88888.00 2007-07-31 16:36:49.000 212 23002.42 -96140.62 -149542.4088888.00 2007-07-31 16:36:49.125 212 23008.83 -96127.82 -149523.2088888.00 2007-07-31 16:36:49.250 212 23015.22 -96121.43 -149510.4088888.00 2007-07-31 16:36:49.375 212 23015.22 -96115.02 -149529.6088888.00 2007-07-31 16:36:49.500 212 23015.22 -96115.02 -149548.8088888.00 2007-07-31 16:36:49.625 212 23015.22 -96121.43 -149555.2088888.00 2007-07-31 16:36:49.750 212 23002.42 -96121.43 -149555.2088888.00 2007-07-31 16:36:49.875 212 23015.22 -96110.93 6562.07 88888.00 2007-07-31 16:36:50.000 212 23040.83 -96121.43 -149529.6088888.00 2007-07-31 16:36:50.125 212 23028.03 -96121.43 -149536.0088888.00 2007-07-31 16:36:50.250 212 23008.83 -96121.43 -149523.2088888.00 2007-07-31 16:36:50.375 212 23002.42 -96127.82 -149510.4088888.00 2007-07-31 16:36:50.500 212 23008.83 -96121.43 -149504.0088888.00 2007-07-31 16:36:50.625 212 23015.22 -96115.02 -149504.0088888.00 2007-07-31 16:36:50.750 212 23028.03 -96127.82 -149497.6088888.00 2007-07-31 16:36:50.875 212 23021.62 -96116.25 6562.07 88888.00 2007-07-31 16:36:51.000 212 23008.83 -96134.23 -149516.8088888.00 2007-07-31 16:36:51.125 212 23008.83 -96127.82 -149504.0088888.00 2007-07-31 16:36:51.250 212 23028.03 -96108.62 -149504.0088888.00 2007-07-31 16:36:51.375 212 23021.62 -96108.62 -149504.0088888.00 2007-07-31 16:36:51.500 212 23028.03 -96115.02 -149497.6088888.00 2007-07-31 16:36:51.625 212 23028.03 -96108.62 -149510.4088888.00 2007-07-31 16:36:51.750 212 23015.22 -96102.23 -149523.2088888.00 2007-07-31 16:36:51.875 212 23008.83 -96111.12 6562.07 88888.00 2007-07-31 16:36:52.000 212 22996.03 -96115.02 -149574.4088888.00 2007-07-31 16:36:52.125 212 23008.83 -96121.43 -149568.0088888.00 2007-07-31 16:36:52.250 212 23008.83 -96115.02 -149548.8088888.00 2007-07-31 16:36:52.375 212 23002.42 -96127.82 -149536.0088888.00 2007-07-31 16:36:52.500 212 23015.22 -96127.82 -149542.4088888.00 2007-07-31 16:36:52.625 212 23015.22 -96121.43 -149548.8088888.00 2007-07-31 16:36:52.750 212 23008.83 -96115.02 -149516.8088888.00 2007-07-31 16:36:52.875 212 23015.22 -96104.23 6562.07 88888.00 2007-07-31 16:36:53.000 212 23015.22 -96121.43 -149504.0088888.00 2007-07-31 16:36:53.125 212 23015.22 -96121.43 -149542.4088888.00 2007-07-31 16:36:53.250 212 22989.62 -96121.43 -149555.2088888.00 2007-07-31 16:36:53.375 212 22996.03 -96121.43 -149536.0088888.00 2007-07-31 16:36:53.500 212 23008.83 -96121.43 -149510.4088888.00 2007-07-31 16:36:53.625 212 23028.03 -96115.02 -149497.6088888.00 2007-07-31 16:36:53.750 212 23028.03 -96115.02 -149510.4088888.00 2007-07-31 16:36:53.875 212 23002.42 -96122.82 6562.07 88888.00 2007-07-31 16:36:54.000 212 22996.03 -96140.62 -149529.6088888.00 2007-07-31 16:36:54.125 212 22989.62 -96127.82 -149529.6088888.00 2007-07-31 16:36:54.250 212 22983.22 -96121.43 -149542.4088888.00 2007-07-31 16:36:54.375 212 22996.03 -96121.43 -149536.0088888.00 2007-07-31 16:36:54.500 212 23002.42 -96115.02 -149542.4088888.00 2007-07-31 16:36:54.625 212 23008.83 -96127.82 -149548.8088888.00 2007-07-31 16:36:54.750 212 23002.42 -96127.82 -149529.6088888.00 2007-07-31 16:36:54.875 212 22996.03 -96116.95 6562.07 88888.00 2007-07-31 16:36:55.000 212 22989.62 -96121.43 -149523.2088888.00 2007-07-31 16:36:55.125 212 23002.42 -96115.02 -149542.4088888.00 2007-07-31 16:36:55.250 212 22983.22 -96121.43 -149523.2088888.00 2007-07-31 16:36:55.375 212 22983.22 -96121.43 -149497.6088888.00 2007-07-31 16:36:55.500 212 23002.42 -96121.43 -149504.0088888.00 2007-07-31 16:36:55.625 212 23008.83 -96121.43 -149516.8088888.00 2007-07-31 16:36:55.750 212 23028.03 -96115.02 -149529.6088888.00 2007-07-31 16:36:55.875 212 23021.62 -96110.77 6562.07 88888.00 2007-07-31 16:36:56.000 212 23021.62 -96115.02 -149529.6088888.00 2007-07-31 16:36:56.125 212 23008.83 -96121.43 -149555.2088888.00 2007-07-31 16:36:56.250 212 22996.03 -96127.82 -149536.0088888.00 2007-07-31 16:36:56.375 212 23021.62 -96121.43 -149542.4088888.00 2007-07-31 16:36:56.500 212 23015.22 -96115.02 -149555.2088888.00 2007-07-31 16:36:56.625 212 23002.42 -96121.43 -149536.0088888.00 2007-07-31 16:36:56.750 212 23008.83 -96121.43 -149536.0088888.00 2007-07-31 16:36:56.875 212 23015.22 -96105.30 6562.07 88888.00 2007-07-31 16:36:57.000 212 23015.22 -96121.43 -149536.0088888.00 2007-07-31 16:36:57.125 212 23008.83 -96115.02 -149529.6088888.00 2007-07-31 16:36:57.250 212 23008.83 -96121.43 -149536.0088888.00 2007-07-31 16:36:57.375 212 23015.22 -96121.43 -149542.4088888.00 2007-07-31 16:36:57.500 212 23021.62 -96127.82 -149516.8088888.00 2007-07-31 16:36:57.625 212 23028.03 -96127.82 -149516.8088888.00 2007-07-31 16:36:57.750 212 23021.62 -96121.43 -149523.2088888.00 2007-07-31 16:36:57.875 212 23021.62 -96111.50 6562.07 88888.00 2007-07-31 16:36:58.000 212 23015.22 -96121.43 -149536.0088888.00 2007-07-31 16:36:58.125 212 23002.42 -96121.43 -149536.0088888.00 2007-07-31 16:36:58.250 212 23008.83 -96108.62 -149516.8088888.00 2007-07-31 16:36:58.375 212 23015.22 -96115.02 -149510.4088888.00 2007-07-31 16:36:58.500 212 23021.62 -96115.02 -149523.2088888.00 2007-07-31 16:36:58.625 212 23015.22 -96115.02 -149523.2088888.00 2007-07-31 16:36:58.750 212 23002.42 -96127.82 -149497.6088888.00 2007-07-31 16:36:58.875 212 23002.42 -96115.75 6562.07 88888.00 2007-07-31 16:36:59.000 212 23015.22 -96121.43 -149516.8088888.00 2007-07-31 16:36:59.125 212 23002.42 -96127.82 -149529.6088888.00 2007-07-31 16:36:59.250 212 22996.03 -96127.82 -149516.8088888.00 2007-07-31 16:36:59.375 212 23002.42 -96127.82 -149510.4088888.00 2007-07-31 16:36:59.500 212 23008.83 -96121.43 -149516.8088888.00 2007-07-31 16:36:59.625 212 22996.03 -96121.43 -149536.0088888.00 2007-07-31 16:36:59.750 212 22989.62 -96127.82 -149536.0088888.00 2007-07-31 16:36:59.875 212 22989.62 -96115.65 6562.07 88888.00 2007-07-31 16:37:00.000 212 22996.03 -96108.62 -149516.8088888.00 2007-07-31 16:37:00.125 212 23015.22 -96102.23 -149536.0088888.00 2007-07-31 16:37:00.250 212 22996.03 -96121.43 -149548.8088888.00 2007-07-31 16:37:00.375 212 23002.42 -96121.43 -149568.0088888.00 2007-07-31 16:37:00.500 212 22996.03 -96121.43 -149555.2088888.00 2007-07-31 16:37:00.625 212 23008.83 -96127.82 -149542.4088888.00 2007-07-31 16:37:00.750 212 23002.42 -96134.23 -149548.8088888.00 2007-07-31 16:37:00.875 212 22989.62 -96124.43 6562.07 88888.00 2007-07-31 16:37:01.000 212 23002.42 -96121.43 -149504.0088888.00 2007-07-31 16:37:01.125 212 23015.22 -96121.43 -149497.6088888.00 2007-07-31 16:37:01.250 212 23015.22 -96115.02 -149472.0088888.00 2007-07-31 16:37:01.375 212 23008.83 -96115.02 -149491.2088888.00 2007-07-31 16:37:01.500 212 23002.42 -96121.43 -149516.8088888.00 2007-07-31 16:37:01.625 212 23002.42 -96115.02 -149516.8088888.00 2007-07-31 16:37:01.750 212 23008.83 -96121.43 -149497.6088888.00 2007-07-31 16:37:01.875 212 23008.83 -96109.35 6562.07 88888.00 2007-07-31 16:37:02.000 212 23015.22 -96121.43 -149491.2088888.00 2007-07-31 16:37:02.125 212 23015.22 -96115.02 -149516.8088888.00 2007-07-31 16:37:02.250 212 22996.03 -96115.02 -149497.6088888.00 2007-07-31 16:37:02.375 212 22996.03 -96121.43 -149504.0088888.00 2007-07-31 16:37:02.500 212 22989.62 -96121.43 -149516.8088888.00 2007-07-31 16:37:02.625 212 22989.62 -96121.43 -149523.2088888.00 2007-07-31 16:37:02.750 212 22989.62 -96115.02 -149523.2088888.00 2007-07-31 16:37:02.875 212 22996.03 -96111.55 6562.07 88888.00 2007-07-31 16:37:03.000 212 23028.03 -96127.82 -149536.0088888.00 2007-07-31 16:37:03.125 212 23008.83 -96127.82 -149555.2088888.00 2007-07-31 16:37:03.250 212 23002.42 -96121.43 -149542.4088888.00 2007-07-31 16:37:03.375 212 22996.03 -96134.23 -149542.4088888.00 2007-07-31 16:37:03.500 212 22996.03 -96134.23 -149542.4088888.00 2007-07-31 16:37:03.625 212 22996.03 -96134.23 -149536.0088888.00 2007-07-31 16:37:03.750 212 22996.03 -96127.82 -149542.4088888.00 2007-07-31 16:37:03.875 212 23008.83 -96130.80 6562.07 88888.00 2007-07-31 16:37:04.000 212 23008.83 -96134.23 -149542.4088888.00 2007-07-31 16:37:04.125 212 22996.03 -96134.23 -149548.8088888.00 2007-07-31 16:37:04.250 212 22996.03 -96134.23 -149516.8088888.00 2007-07-31 16:37:04.375 212 23008.83 -96127.82 -149504.0088888.00 2007-07-31 16:37:04.500 212 22996.03 -96127.82 -149516.8088888.00 2007-07-31 16:37:04.625 212 22989.62 -96127.82 -149529.6088888.00 2007-07-31 16:37:04.750 212 22983.22 -96127.82 -149529.6088888.00 2007-07-31 16:37:04.875 212 23002.42 -96122.00 6562.07 88888.00 2007-07-31 16:37:05.000 212 22996.03 -96121.43 -149510.4088888.00 2007-07-31 16:37:05.125 212 22983.22 -96115.02 -149529.6088888.00 2007-07-31 16:37:05.250 212 22989.62 -96121.43 -149510.4088888.00 2007-07-31 16:37:05.375 212 23008.83 -96121.43 -149504.0088888.00 2007-07-31 16:37:05.500 212 22996.03 -96127.82 -149529.6088888.00 2007-07-31 16:37:05.625 212 22983.22 -96140.62 -149555.2088888.00 2007-07-31 16:37:05.750 212 22983.22 -96147.02 -149568.0088888.00 2007-07-31 16:37:05.875 212 22983.22 -96137.40 6562.07 88888.00 2007-07-31 16:37:06.000 212 22983.22 -96140.62 -149529.6088888.00 2007-07-31 16:37:06.125 212 22989.62 -96134.23 -149510.4088888.00 2007-07-31 16:37:06.250 212 22976.83 -96127.82 -149510.4088888.00 2007-07-31 16:37:06.375 212 22970.42 -96127.82 -149510.4088888.00 2007-07-31 16:37:06.500 212 22964.03 -96140.62 -149516.8088888.00 2007-07-31 16:37:06.625 212 22989.62 -96127.82 -149529.6088888.00 2007-07-31 16:37:06.750 212 22976.83 -96134.23 -149523.2088888.00 2007-07-31 16:37:06.875 212 22976.83 -96130.75 6562.07 88888.00 2007-07-31 16:37:07.000 212 22989.62 -96134.23 -149516.8088888.00 2007-07-31 16:37:07.125 212 22996.03 -96140.62 -149516.8088888.00 2007-07-31 16:37:07.250 212 22983.22 -96134.23 -149516.8088888.00 2007-07-31 16:37:07.375 212 22996.03 -96121.43 -149510.4088888.00 2007-07-31 16:37:07.500 212 23002.42 -96121.43 -149529.6088888.00 2007-07-31 16:37:07.625 212 22983.22 -96127.82 -149523.2088888.00 2007-07-31 16:37:07.750 212 22996.03 -96134.23 -149523.2088888.00 2007-07-31 16:37:07.875 212 22996.03 -96130.52 6562.07 88888.00 2007-07-31 16:37:08.000 212 22989.62 -96127.82 -149510.4088888.00 2007-07-31 16:37:08.125 212 22989.62 -96127.82 -149523.2088888.00 2007-07-31 16:37:08.250 212 22970.42 -96127.82 -149504.0088888.00 2007-07-31 16:37:08.375 212 22970.42 -96127.82 -149504.0088888.00 2007-07-31 16:37:08.500 212 22989.62 -96127.82 -149510.4088888.00 2007-07-31 16:37:08.625 212 22996.03 -96127.82 -149536.0088888.00 2007-07-31 16:37:08.750 212 22996.03 -96121.43 -149529.6088888.00 2007-07-31 16:37:08.875 212 23002.42 -96108.82 6562.07 88888.00 2007-07-31 16:37:09.000 212 22996.03 -96121.43 -149510.4088888.00 2007-07-31 16:37:09.125 212 22996.03 -96121.43 -149516.8088888.00 2007-07-31 16:37:09.250 212 22983.22 -96121.43 -149529.6088888.00 2007-07-31 16:37:09.375 212 22976.83 -96121.43 -149529.6088888.00 2007-07-31 16:37:09.500 212 22989.62 -96115.02 -149510.4088888.00 2007-07-31 16:37:09.625 212 23008.83 -96108.62 -149510.4088888.00 2007-07-31 16:37:09.750 212 23002.42 -96121.43 -149529.6088888.00 2007-07-31 16:37:09.875 212 22989.62 -96124.15 6562.07 88888.00 2007-07-31 16:37:10.000 212 22983.22 -96121.43 -149510.4088888.00 2007-07-31 16:37:10.125 212 22996.03 -96115.02 -149510.4088888.00 2007-07-31 16:37:10.250 212 22989.62 -96127.82 -149523.2088888.00 2007-07-31 16:37:10.375 212 22976.83 -96134.23 -149523.2088888.00 2007-07-31 16:37:10.500 212 22976.83 -96134.23 -149491.2088888.00 2007-07-31 16:37:10.625 212 22996.03 -96121.43 -149484.8088888.00 2007-07-31 16:37:10.750 212 22989.62 -96115.02 -149504.0088888.00 2007-07-31 16:37:10.875 212 22983.22 -96115.82 6562.07 88888.00 2007-07-31 16:37:11.000 212 22970.42 -96134.23 -149510.4088888.00 2007-07-31 16:37:11.125 212 22970.42 -96147.02 -149504.0088888.00 2007-07-31 16:37:11.250 212 22976.83 -96140.62 -149491.2088888.00 2007-07-31 16:37:11.375 212 22964.03 -96140.62 -149491.2088888.00 2007-07-31 16:37:11.500 212 22970.42 -96140.62 -149484.8088888.00 2007-07-31 16:37:11.625 212 22983.22 -96134.23 -149484.8088888.00 2007-07-31 16:37:11.750 212 22976.83 -96140.62 -149510.4088888.00 2007-07-31 16:37:11.875 212 22976.83 -96135.10 6562.07 88888.00 2007-07-31 16:37:12.000 212 22976.83 -96140.62 -149510.4088888.00 2007-07-31 16:37:12.125 212 22983.22 -96140.62 -149497.6088888.00 2007-07-31 16:37:12.250 212 22976.83 -96134.23 -149504.0088888.00 2007-07-31 16:37:12.375 212 22970.42 -96140.62 -149516.8088888.00 2007-07-31 16:37:12.500 212 22976.83 -96140.62 -149516.8088888.00 2007-07-31 16:37:12.625 212 22976.83 -96127.82 -149516.8088888.00 2007-07-31 16:37:12.750 212 22970.42 -96127.82 -149510.4088888.00 2007-07-31 16:37:12.875 212 22964.03 -96137.45 6562.07 88888.00 2007-07-31 16:37:13.000 212 22970.42 -96140.62 -149516.8088888.00 2007-07-31 16:37:13.125 212 22970.42 -96134.23 -149510.4088888.00 2007-07-31 16:37:13.250 212 22957.62 -96134.23 -149510.4088888.00 2007-07-31 16:37:13.375 212 22970.42 -96127.82 -149523.2088888.00 2007-07-31 16:37:13.500 212 22970.42 -96121.43 -149516.8088888.00 2007-07-31 16:37:13.625 212 22976.83 -96115.02 -149510.4088888.00 2007-07-31 16:37:13.750 212 22983.22 -96127.82 -149516.8088888.00 2007-07-31 16:37:13.875 212 22976.83 -96124.65 6562.07 88888.00 2007-07-31 16:37:14.000 212 22970.42 -96140.62 -149523.2088888.00 2007-07-31 16:37:14.125 212 22976.83 -96127.82 -149504.0088888.00 2007-07-31 16:37:14.250 212 22989.62 -96121.43 -149497.6088888.00 2007-07-31 16:37:14.375 212 22989.62 -96121.43 -149516.8088888.00 2007-07-31 16:37:14.500 212 22983.22 -96127.82 -149504.0088888.00 2007-07-31 16:37:14.625 212 22970.42 -96127.82 -149491.2088888.00 2007-07-31 16:37:14.750 212 22983.22 -96134.23 -149497.6088888.00 2007-07-31 16:37:14.875 212 22970.42 -96128.77 6562.07 88888.00 2007-07-31 16:37:15.000 212 22964.03 -96134.23 -149523.2088888.00 2007-07-31 16:37:15.125 212 22970.42 -96134.23 -149523.2088888.00 2007-07-31 16:37:15.250 212 22976.83 -96134.23 -149523.2088888.00 2007-07-31 16:37:15.375 212 22970.42 -96134.23 -149516.8088888.00 2007-07-31 16:37:15.500 212 22970.42 -96140.62 -149510.4088888.00 2007-07-31 16:37:15.625 212 22964.03 -96134.23 -149516.8088888.00 2007-07-31 16:37:15.750 212 22964.03 -96134.23 -149510.4088888.00 2007-07-31 16:37:15.875 212 22976.83 -96118.32 6562.07 88888.00 2007-07-31 16:37:16.000 212 22976.83 -96115.02 -149504.0088888.00 2007-07-31 16:37:16.125 212 22957.62 -96115.02 -149510.4088888.00 2007-07-31 16:37:16.250 212 22957.62 -96127.82 -149510.4088888.00 2007-07-31 16:37:16.375 212 22970.42 -96127.82 -149516.8088888.00 2007-07-31 16:37:16.500 212 22964.03 -96127.82 -149516.8088888.00 2007-07-31 16:37:16.625 212 22964.03 -96134.23 -149516.8088888.00 2007-07-31 16:37:16.750 212 22970.42 -96121.43 -149510.4088888.00 2007-07-31 16:37:16.875 212 22964.03 -96111.35 6562.07 88888.00 2007-07-31 16:37:17.000 212 22957.62 -96127.82 -149536.0088888.00 2007-07-31 16:37:17.125 212 22951.22 -96134.23 -149536.0088888.00 2007-07-31 16:37:17.250 212 22957.62 -96134.23 -149516.8088888.00 2007-07-31 16:37:17.375 212 22951.22 -96134.23 -149510.4088888.00 2007-07-31 16:37:17.500 212 22938.42 -96140.62 -149516.8088888.00 2007-07-31 16:37:17.625 212 22951.22 -96127.82 -149497.6088888.00 2007-07-31 16:37:17.750 212 22970.42 -96127.82 -149491.2088888.00 2007-07-31 16:37:17.875 212 22970.42 -96137.50 6562.07 88888.00 2007-07-31 16:37:18.000 212 22951.22 -96140.62 -149536.0088888.00 2007-07-31 16:37:18.125 212 22951.22 -96134.23 -149523.2088888.00 2007-07-31 16:37:18.250 212 22957.62 -96134.23 -149516.8088888.00 2007-07-31 16:37:18.375 212 22957.62 -96147.02 -149510.4088888.00 2007-07-31 16:37:18.500 212 22951.22 -96140.62 -149504.0088888.00 2007-07-31 16:37:18.625 212 22951.22 -96140.62 -149497.6088888.00 2007-07-31 16:37:18.750 212 22957.62 -96140.62 -149504.0088888.00 2007-07-31 16:37:18.875 212 22957.62 -96137.45 6562.07 88888.00 2007-07-31 16:37:19.000 212 22951.22 -96147.02 -149510.4088888.00 2007-07-31 16:37:19.125 212 22951.22 -96140.62 -149497.6088888.00 2007-07-31 16:37:19.250 212 22970.42 -96127.82 -149491.2088888.00 2007-07-31 16:37:19.375 212 22970.42 -96121.43 -149497.6088888.00 2007-07-31 16:37:19.500 212 22957.62 -96127.82 -149504.0088888.00 2007-07-31 16:37:19.625 212 22938.42 -96134.23 -149510.4088888.00 2007-07-31 16:37:19.750 212 22944.83 -96140.62 -149504.0088888.00 2007-07-31 16:37:19.875 212 22951.22 -96134.60 6562.07 88888.00 2007-07-31 16:37:20.000 212 22951.22 -96140.62 -149504.0088888.00 2007-07-31 16:37:20.125 212 22951.22 -96134.23 -149516.8088888.00 2007-07-31 16:37:20.250 212 22957.62 -96134.23 -149504.0088888.00 2007-07-31 16:37:20.375 212 22951.22 -96134.23 -149484.8088888.00 2007-07-31 16:37:20.500 212 22951.22 -96127.82 -149478.4088888.00 2007-07-31 16:37:20.625 212 22944.83 -96134.23 -149491.2088888.00 2007-07-31 16:37:20.750 212 22938.42 -96140.62 -149516.8088888.00 2007-07-31 16:37:20.875 212 22944.83 -96137.23 6562.07 88888.00 2007-07-31 16:37:21.000 212 22938.42 -96140.62 -149497.6088888.00 2007-07-31 16:37:21.125 212 22944.83 -96140.62 -149497.6088888.00 2007-07-31 16:37:21.250 212 22938.42 -96134.23 -149497.6088888.00 2007-07-31 16:37:21.375 212 22957.62 -96134.23 -149497.6088888.00 2007-07-31 16:37:21.500 212 22964.03 -96127.82 -149510.4088888.00 2007-07-31 16:37:21.625 212 22957.62 -96134.23 -149523.2088888.00 2007-07-31 16:37:21.750 212 22944.83 -96134.23 -149510.4088888.00 2007-07-31 16:37:21.875 212 22957.62 -96130.82 6562.07 88888.00 2007-07-31 16:37:22.000 212 22957.62 -96134.23 -149497.6088888.00 2007-07-31 16:37:22.125 212 22957.62 -96127.82 -149497.6088888.00 2007-07-31 16:37:22.250 212 22938.42 -96134.23 -149497.6088888.00 2007-07-31 16:37:22.375 212 22944.83 -96134.23 -149504.0088888.00 2007-07-31 16:37:22.500 212 22944.83 -96127.82 -149504.0088888.00 2007-07-31 16:37:22.625 212 22944.83 -96127.82 -149523.2088888.00 2007-07-31 16:37:22.750 212 22938.42 -96134.23 -149529.6088888.00 2007-07-31 16:37:22.875 212 22938.42 -96130.65 6562.07 88888.00 2007-07-31 16:37:23.000 212 22932.03 -96134.23 -149536.0088888.00 2007-07-31 16:37:23.125 212 22938.42 -96134.23 -149536.0088888.00 2007-07-31 16:37:23.250 212 22944.83 -96134.23 -149510.4088888.00 2007-07-31 16:37:23.375 212 22951.22 -96134.23 -149491.2088888.00 2007-07-31 16:37:23.500 212 22944.83 -96140.62 -149491.2088888.00 2007-07-31 16:37:23.625 212 22932.03 -96147.02 -149510.4088888.00 2007-07-31 16:37:23.750 212 22938.42 -96140.62 -149516.8088888.00 2007-07-31 16:37:23.875 212 22951.22 -96143.57 6562.07 88888.00 2007-07-31 16:37:24.000 212 22951.22 -96147.02 -149510.4088888.00 2007-07-31 16:37:24.125 212 22944.83 -96140.62 -149536.0088888.00 2007-07-31 16:37:24.250 212 22932.03 -96140.62 -149516.8088888.00 2007-07-31 16:37:24.375 212 22938.42 -96134.23 -149510.4088888.00 2007-07-31 16:37:24.500 212 22919.22 -96134.23 -149504.0088888.00 2007-07-31 16:37:24.625 212 22900.03 -96147.02 -149523.2088888.00 2007-07-31 16:37:24.750 212 22925.62 -96140.62 -149523.2088888.00 2007-07-31 16:37:24.875 212 22919.22 -96137.88 6562.07 88888.00 2007-07-31 16:37:25.000 212 22932.03 -96140.62 -149523.2088888.00 2007-07-31 16:37:25.125 212 22932.03 -96134.23 -149510.4088888.00 2007-07-31 16:37:25.250 212 22932.03 -96140.62 -149497.6088888.00 2007-07-31 16:37:25.375 212 22938.42 -96140.62 -149497.6088888.00 2007-07-31 16:37:25.500 212 22938.42 -96147.02 -149497.6088888.00 2007-07-31 16:37:25.625 212 22944.83 -96140.62 -149510.4088888.00 2007-07-31 16:37:25.750 212 22944.83 -96134.23 -149523.2088888.00 2007-07-31 16:37:25.875 212 22932.03 -96134.68 6562.07 88888.00 2007-07-31 16:37:26.000 212 22925.62 -96147.02 -149510.4088888.00 2007-07-31 16:37:26.125 212 22938.42 -96140.62 -149523.2088888.00 2007-07-31 16:37:26.250 212 22919.22 -96140.62 -149510.4088888.00 2007-07-31 16:37:26.375 212 22912.83 -96147.02 -149510.4088888.00 2007-07-31 16:37:26.500 212 22932.03 -96134.23 -149504.0088888.00 2007-07-31 16:37:26.625 212 22932.03 -96140.62 -149516.8088888.00 2007-07-31 16:37:26.750 212 22919.22 -96140.62 -149510.4088888.00 2007-07-31 16:37:26.875 212 22919.22 -96146.62 6562.07 88888.00 2007-07-31 16:37:27.000 212 22912.83 -96147.02 -149542.4088888.00 2007-07-31 16:37:27.125 212 22906.42 -96153.43 -149529.6088888.00 2007-07-31 16:37:27.250 212 22919.22 -96147.02 -149516.8088888.00 2007-07-31 16:37:27.375 212 22925.62 -96153.43 -149510.4088888.00 2007-07-31 16:37:27.500 212 22925.62 -96153.43 -149523.2088888.00 2007-07-31 16:37:27.625 212 22925.62 -96147.02 -149516.8088888.00 2007-07-31 16:37:27.750 212 22944.83 -96140.62 -149529.6088888.00 2007-07-31 16:37:27.875 212 22932.03 -96138.20 6562.07 88888.00 2007-07-31 16:37:28.000 212 22932.03 -96153.43 -149529.6088888.00 2007-07-31 16:37:28.125 212 22932.03 -96153.43 -149536.0088888.00 2007-07-31 16:37:28.250 212 22919.22 -96153.43 -149529.6088888.00 2007-07-31 16:37:28.375 212 22919.22 -96147.02 -149516.8088888.00 2007-07-31 16:37:28.500 212 22932.03 -96134.23 -149510.4088888.00 2007-07-31 16:37:28.625 212 22925.62 -96140.62 -149504.0088888.00 2007-07-31 16:37:28.750 212 22932.03 -96140.62 -149504.0088888.00 2007-07-31 16:37:28.875 212 22919.22 -96140.55 6562.07 88888.00 2007-07-31 16:37:29.000 212 22906.42 -96153.43 -149504.0088888.00 2007-07-31 16:37:29.125 212 22912.83 -96159.82 -149523.2088888.00 2007-07-31 16:37:29.250 212 22925.62 -96159.82 -149504.0088888.00 2007-07-31 16:37:29.375 212 22925.62 -96159.82 -149504.0088888.00 2007-07-31 16:37:29.500 212 22919.22 -96159.82 -149497.6088888.00 2007-07-31 16:37:29.625 212 22925.62 -96159.82 -149523.2088888.00 2007-07-31 16:37:29.750 212 22925.62 -96153.43 -149529.6088888.00 2007-07-31 16:37:29.875 212 22912.83 -96146.85 6562.07 88888.00 2007-07-31 16:37:30.000 212 22906.42 -96153.43 -149523.2088888.00 2007-07-31 16:37:30.125 212 22912.83 -96147.02 -149529.6088888.00 2007-07-31 16:37:30.250 212 22912.83 -96147.02 -149523.2088888.00 2007-07-31 16:37:30.375 212 22919.22 -96140.62 -149516.8088888.00 2007-07-31 16:37:30.500 212 22906.42 -96140.62 -149510.4088888.00 2007-07-31 16:37:30.625 212 22912.83 -96140.62 -149510.4088888.00 2007-07-31 16:37:30.750 212 22932.03 -96134.23 -149516.8088888.00 2007-07-31 16:37:30.875 212 22925.62 -96131.62 6562.07 88888.00 2007-07-31 16:37:31.000 212 22900.03 -96140.62 -149536.0088888.00 2007-07-31 16:37:31.125 212 22887.22 -96140.62 -149523.2088888.00 2007-07-31 16:37:31.250 212 22900.03 -96134.23 -149516.8088888.00 2007-07-31 16:37:31.375 212 22906.42 -96140.62 -149542.4088888.00 2007-07-31 16:37:31.500 212 22887.22 -96147.02 -149548.8088888.00 2007-07-31 16:37:31.625 212 22893.62 -96147.02 -149548.8088888.00 2007-07-31 16:37:31.750 212 22912.83 -96147.02 -149529.6088888.00 2007-07-31 16:37:31.875 212 22912.83 -96144.43 6562.07 88888.00 2007-07-31 16:37:32.000 212 22912.83 -96147.02 -149510.4088888.00 2007-07-31 16:37:32.125 212 22919.22 -96140.62 -149523.2088888.00 2007-07-31 16:37:32.250 212 22906.42 -96140.62 -149542.4088888.00 2007-07-31 16:37:32.375 212 22906.42 -96140.62 -149536.0088888.00 2007-07-31 16:37:32.500 212 22912.83 -96140.62 -149536.0088888.00 2007-07-31 16:37:32.625 212 22912.83 -96134.23 -149510.4088888.00 2007-07-31 16:37:32.750 212 22912.83 -96134.23 -149504.0088888.00 2007-07-31 16:37:32.875 212 22919.22 -96140.55 6562.07 88888.00 2007-07-31 16:37:33.000 212 22919.22 -96147.02 -149523.2088888.00 2007-07-31 16:37:33.125 212 22912.83 -96147.02 -149523.2088888.00 2007-07-31 16:37:33.250 212 22900.03 -96140.62 -149504.0088888.00 2007-07-31 16:37:33.375 212 22912.83 -96140.62 -149504.0088888.00 2007-07-31 16:37:33.500 212 22906.42 -96140.62 -149536.0088888.00 2007-07-31 16:37:33.625 212 22906.42 -96147.02 -149548.8088888.00 2007-07-31 16:37:33.750 212 22906.42 -96147.02 -149548.8088888.00 2007-07-31 16:37:33.875 212 22919.22 -96144.55 6562.07 88888.00 2007-07-31 16:37:34.000 212 22900.03 -96147.02 -149542.4088888.00 2007-07-31 16:37:34.125 212 22900.03 -96140.62 -149548.8088888.00 2007-07-31 16:37:34.250 212 22912.83 -96147.02 -149542.4088888.00 2007-07-31 16:37:34.375 212 22919.22 -96147.02 -149536.0088888.00 2007-07-31 16:37:34.500 212 22919.22 -96147.02 -149529.6088888.00 2007-07-31 16:37:34.625 212 22925.62 -96147.02 -149510.4088888.00 2007-07-31 16:37:34.750 212 22925.62 -96140.62 -149536.0088888.00 2007-07-31 16:37:34.875 212 22906.42 -96150.75 6562.07 88888.00 2007-07-31 16:37:35.000 212 22900.03 -96159.82 -149548.8088888.00 2007-07-31 16:37:35.125 212 22906.42 -96147.02 -149536.0088888.00 2007-07-31 16:37:35.250 212 22906.42 -96147.02 -149529.6088888.00 2007-07-31 16:37:35.375 212 22912.83 -96153.43 -149548.8088888.00 2007-07-31 16:37:35.500 212 22906.42 -96147.02 -149555.2088888.00 2007-07-31 16:37:35.625 212 22906.42 -96147.02 -149542.4088888.00 2007-07-31 16:37:35.750 212 22893.62 -96153.43 -149523.2088888.00 2007-07-31 16:37:35.875 212 22874.42 -96163.88 6562.07 88888.00 2007-07-31 16:37:36.000 212 22893.62 -96166.23 -149516.8088888.00 2007-07-31 16:37:36.125 212 22900.03 -96159.82 -149529.6088888.00 2007-07-31 16:37:36.250 212 22887.22 -96159.82 -149523.2088888.00 2007-07-31 16:37:36.375 212 22887.22 -96153.43 -149523.2088888.00 2007-07-31 16:37:36.500 212 22887.22 -96159.82 -149516.8088888.00 2007-07-31 16:37:36.625 212 22900.03 -96153.43 -149536.0088888.00 2007-07-31 16:37:36.750 212 22887.22 -96159.82 -149536.0088888.00 2007-07-31 16:37:36.875 212 22893.62 -96163.93 6562.07 88888.00 2007-07-31 16:37:37.000 212 22893.62 -96166.23 -149529.6088888.00 2007-07-31 16:37:37.125 212 22880.83 -96159.82 -149529.6088888.00 2007-07-31 16:37:37.250 212 22893.62 -96140.62 -149523.2088888.00 2007-07-31 16:37:37.375 212 22912.83 -96134.23 -149523.2088888.00 2007-07-31 16:37:37.500 212 22925.62 -96140.62 -149536.0088888.00 2007-07-31 16:37:37.625 212 22900.03 -96147.02 -149548.8088888.00 2007-07-31 16:37:37.750 212 22880.83 -96166.23 -149536.0088888.00 2007-07-31 16:37:37.875 212 22893.62 -96156.95 6562.07 88888.00 2007-07-31 16:37:38.000 212 22900.03 -96153.43 -149516.8088888.00 2007-07-31 16:37:38.125 212 22900.03 -96153.43 -149529.6088888.00 2007-07-31 16:37:38.250 212 22874.42 -96147.02 -149523.2088888.00 2007-07-31 16:37:38.375 212 22880.83 -96153.43 -149529.6088888.00 2007-07-31 16:37:38.500 212 22893.62 -96147.02 -149529.6088888.00 2007-07-31 16:37:38.625 212 22880.83 -96153.43 -149523.2088888.00 2007-07-31 16:37:38.750 212 22874.42 -96153.43 -149516.8088888.00 2007-07-31 16:37:38.875 212 22880.83 -96150.73 6562.07 88888.00 2007-07-31 16:37:39.000 212 22900.03 -96153.43 -149497.6088888.00 2007-07-31 16:37:39.125 212 22893.62 -96147.02 -149484.8088888.00 2007-07-31 16:37:39.250 212 22880.83 -96153.43 -149497.6088888.00 2007-07-31 16:37:39.375 212 22880.83 -96153.43 -149529.6088888.00 2007-07-31 16:37:39.500 212 22887.22 -96153.43 -149548.8088888.00 2007-07-31 16:37:39.625 212 22880.83 -96147.02 -149548.8088888.00 2007-07-31 16:37:39.750 212 22874.42 -96147.02 -149542.4088888.00 2007-07-31 16:37:39.875 212 22880.83 -96153.40 6562.07 88888.00 2007-07-31 16:37:40.000 212 22874.42 -96159.82 -149510.4088888.00 2007-07-31 16:37:40.125 212 22874.42 -96159.82 -149536.0088888.00 2007-07-31 16:37:40.250 212 22868.03 -96166.23 -149542.4088888.00 2007-07-31 16:37:40.375 212 22868.03 -96159.82 -149529.6088888.00 2007-07-31 16:37:40.500 212 22874.42 -96153.43 -149523.2088888.00 2007-07-31 16:37:40.625 212 22874.42 -96147.02 -149516.8088888.00 2007-07-31 16:37:40.750 212 22893.62 -96159.82 -149548.8088888.00 2007-07-31 16:37:40.875 212 22893.62 -96151.12 6562.07 88888.00 2007-07-31 16:37:41.000 212 22887.22 -96159.82 -149523.2088888.00 2007-07-31 16:37:41.125 212 22887.22 -96153.43 -149536.0088888.00 2007-07-31 16:37:41.250 212 22868.03 -96166.23 -149536.0088888.00 2007-07-31 16:37:41.375 212 22880.83 -96159.82 -149536.0088888.00 2007-07-31 16:37:41.500 212 22868.03 -96159.82 -149523.2088888.00 2007-07-31 16:37:41.625 212 22861.62 -96159.82 -149523.2088888.00 2007-07-31 16:37:41.750 212 22880.83 -96159.82 -149529.6088888.00 2007-07-31 16:37:41.875 212 22893.62 -96150.62 6562.07 88888.00 2007-07-31 16:37:42.000 212 22874.42 -96159.82 -149523.2088888.00 2007-07-31 16:37:42.125 212 22868.03 -96153.43 -149536.0088888.00 2007-07-31 16:37:42.250 212 22861.62 -96159.82 -149542.4088888.00 2007-07-31 16:37:42.375 212 22861.62 -96159.82 -149542.4088888.00 2007-07-31 16:37:42.500 212 22861.62 -96159.82 -149536.0088888.00 2007-07-31 16:37:42.625 212 22868.03 -96159.82 -149536.0088888.00 2007-07-31 16:37:42.750 212 22874.42 -96159.82 -149536.0088888.00 2007-07-31 16:37:42.875 212 22861.62 -96159.23 6562.07 88888.00 2007-07-31 16:37:43.000 212 22868.03 -96159.82 -149523.2088888.00 2007-07-31 16:37:43.125 212 22887.22 -96147.02 -149536.0088888.00 2007-07-31 16:37:43.250 212 22868.03 -96140.62 -149523.2088888.00 2007-07-31 16:37:43.375 212 22861.62 -96147.02 -149529.6088888.00 2007-07-31 16:37:43.500 212 22861.62 -96147.02 -149536.0088888.00 2007-07-31 16:37:43.625 212 22868.03 -96140.62 -149542.4088888.00 2007-07-31 16:37:43.750 212 22868.03 -96140.62 -149536.0088888.00 2007-07-31 16:37:43.875 212 22861.62 -96144.45 6562.07 88888.00 2007-07-31 16:37:44.000 212 22861.62 -96159.82 -149542.4088888.00 2007-07-31 16:37:44.125 212 22868.03 -96153.43 -149561.6088888.00 2007-07-31 16:37:44.250 212 22855.22 -96159.82 -149542.4088888.00 2007-07-31 16:37:44.375 212 22848.83 -96153.43 -149529.6088888.00 2007-07-31 16:37:44.500 212 22855.22 -96147.02 -149523.2088888.00 2007-07-31 16:37:44.625 212 22868.03 -96147.02 -149516.8088888.00 2007-07-31 16:37:44.750 212 22868.03 -96147.02 -149529.6088888.00 2007-07-31 16:37:44.875 212 22868.03 -96144.48 6562.07 88888.00 2007-07-31 16:37:45.000 212 22861.62 -96147.02 -149529.6088888.00 2007-07-31 16:37:45.125 212 22861.62 -96147.02 -149548.8088888.00 2007-07-31 16:37:45.250 212 22861.62 -96134.23 -149542.4088888.00 2007-07-31 16:37:45.375 212 22861.62 -96134.23 -149536.0088888.00 2007-07-31 16:37:45.500 212 22848.83 -96147.02 -149510.4088888.00 2007-07-31 16:37:45.625 212 22848.83 -96153.43 -149516.8088888.00 2007-07-31 16:37:45.750 212 22848.83 -96159.82 -149523.2088888.00 2007-07-31 16:37:45.875 212 22842.42 -96151.07 6562.07 88888.00 2007-07-31 16:37:46.000 212 22842.42 -96159.82 -149523.2088888.00 2007-07-31 16:37:46.125 212 22848.83 -96166.23 -149523.2088888.00 2007-07-31 16:37:46.250 212 22842.42 -96159.82 -149504.0088888.00 2007-07-31 16:37:46.375 212 22848.83 -96159.82 -149497.6088888.00 2007-07-31 16:37:46.500 212 22848.83 -96159.82 -149516.8088888.00 2007-07-31 16:37:46.625 212 22836.03 -96159.82 -149536.0088888.00 2007-07-31 16:37:46.750 212 22842.42 -96153.43 -149510.4088888.00 2007-07-31 16:37:46.875 212 22848.83 -96151.05 6562.07 88888.00 2007-07-31 16:37:47.000 212 22829.62 -96159.82 -149542.4088888.00 2007-07-31 16:37:47.125 212 22836.03 -96172.62 -149536.0088888.00 2007-07-31 16:37:47.250 212 22842.42 -96166.23 -149542.4088888.00 2007-07-31 16:37:47.375 212 22829.62 -96172.62 -149548.8088888.00 2007-07-31 16:37:47.500 212 22836.03 -96172.62 -149529.6088888.00 2007-07-31 16:37:47.625 212 22836.03 -96166.23 -149529.6088888.00 2007-07-31 16:37:47.750 212 22829.62 -96166.23 -149529.6088888.00 2007-07-31 16:37:47.875 212 22823.22 -96163.32 6562.07 88888.00 2007-07-31 16:37:48.000 212 22836.03 -96172.62 -149548.8088888.00 2007-07-31 16:37:48.125 212 22816.83 -96159.82 -149529.6088888.00 2007-07-31 16:37:48.250 212 22823.22 -96159.82 -149510.4088888.00 2007-07-31 16:37:48.375 212 22829.62 -96166.23 -149529.6088888.00 2007-07-31 16:37:48.500 212 22823.22 -96172.62 -149536.0088888.00 2007-07-31 16:37:48.625 212 22816.83 -96179.02 -149548.8088888.00 2007-07-31 16:37:48.750 212 22816.83 -96179.02 -149555.2088888.00 2007-07-31 16:37:48.875 212 22823.22 -96163.35 6562.07 88888.00 2007-07-31 16:37:49.000 212 22836.03 -96166.23 -149516.8088888.00 2007-07-31 16:37:49.125 212 22842.42 -96153.43 -149529.6088888.00 2007-07-31 16:37:49.250 212 22829.62 -96159.82 -149536.0088888.00 2007-07-31 16:37:49.375 212 22829.62 -96159.82 -149536.0088888.00 2007-07-31 16:37:49.500 212 22842.42 -96153.43 -149536.0088888.00 2007-07-31 16:37:49.625 212 22836.03 -96159.82 -149536.0088888.00 2007-07-31 16:37:49.750 212 22816.83 -96153.43 -149529.6088888.00 2007-07-31 16:37:49.875 212 22823.22 -96151.12 6562.07 88888.00 2007-07-31 16:37:50.000 212 22816.83 -96159.82 -149542.4088888.00 2007-07-31 16:37:50.125 212 22816.83 -96153.43 -149542.4088888.00 2007-07-31 16:37:50.250 212 22836.03 -96140.62 -149529.6088888.00 2007-07-31 16:37:50.375 212 22836.03 -96140.62 -149529.6088888.00 2007-07-31 16:37:50.500 212 22836.03 -96153.43 -149548.8088888.00 2007-07-31 16:37:50.625 212 22829.62 -96159.82 -149568.0088888.00 2007-07-31 16:37:50.750 212 22829.62 -96153.43 -149555.2088888.00 2007-07-31 16:37:50.875 212 22829.62 -96150.65 6562.07 88888.00 2007-07-31 16:37:51.000 212 22823.22 -96147.02 -149555.2088888.00 2007-07-31 16:37:51.125 212 22829.62 -96147.02 -149568.0088888.00 2007-07-31 16:37:51.250 212 22829.62 -96153.43 -149568.0088888.00 2007-07-31 16:37:51.375 212 22823.22 -96159.82 -149574.4088888.00 2007-07-31 16:37:51.500 212 22816.83 -96159.82 -149587.2088888.00 2007-07-31 16:37:51.625 212 22816.83 -96159.82 -149580.8088888.00 2007-07-31 16:37:51.750 212 22816.83 -96159.82 -149574.4088888.00 2007-07-31 16:37:51.875 212 22823.22 -96157.50 6562.07 88888.00 2007-07-31 16:37:52.000 212 22823.22 -96166.23 -149555.2088888.00 2007-07-31 16:37:52.125 212 22816.83 -96159.82 -149568.0088888.00 2007-07-31 16:37:52.250 212 22816.83 -96159.82 -149561.6088888.00 2007-07-31 16:37:52.375 212 22829.62 -96159.82 -149561.6088888.00 2007-07-31 16:37:52.500 212 22836.03 -96159.82 -149568.0088888.00 2007-07-31 16:37:52.625 212 22823.22 -96159.82 -149555.2088888.00 2007-07-31 16:37:52.750 212 22816.83 -96153.43 -149542.4088888.00 2007-07-31 16:37:52.875 212 22816.83 -96150.43 6562.07 88888.00 2007-07-31 16:37:53.000 212 22810.42 -96159.82 -149529.6088888.00 2007-07-31 16:37:53.125 212 22816.83 -96166.23 -149548.8088888.00 2007-07-31 16:37:53.250 212 22804.03 -96172.62 -149529.6088888.00 2007-07-31 16:37:53.375 212 22810.42 -96172.62 -149529.6088888.00 2007-07-31 16:37:53.500 212 22816.83 -96159.82 -149523.2088888.00 2007-07-31 16:37:53.625 212 22816.83 -96153.43 -149536.0088888.00 2007-07-31 16:37:53.750 212 22810.42 -96166.23 -149542.4088888.00 2007-07-31 16:37:53.875 212 22797.62 -96169.88 6562.07 88888.00 2007-07-31 16:37:54.000 212 22784.83 -96179.02 -149580.8088888.00 2007-07-31 16:37:54.125 212 22804.03 -96172.62 -149574.4088888.00 2007-07-31 16:37:54.250 212 22810.42 -96159.82 -149587.2088888.00 2007-07-31 16:37:54.375 212 22778.42 -96172.62 -149574.4088888.00 2007-07-31 16:37:54.500 212 22784.83 -96172.62 -149580.8088888.00 2007-07-31 16:37:54.625 212 22791.22 -96172.62 -149574.4088888.00 2007-07-31 16:37:54.750 212 22784.83 -96172.62 -149561.6088888.00 2007-07-31 16:37:54.875 212 22797.62 -96176.75 6562.07 88888.00 2007-07-31 16:37:55.000 212 22791.22 -96185.43 -149587.2088888.00 2007-07-31 16:37:55.125 212 22791.22 -96179.02 -149580.8088888.00 2007-07-31 16:37:55.250 212 22804.03 -96159.82 -149561.6088888.00 2007-07-31 16:37:55.375 212 22816.83 -96153.43 -149561.6088888.00 2007-07-31 16:37:55.500 212 22823.22 -96159.82 -149568.0088888.00 2007-07-31 16:37:55.625 212 22823.22 -96166.23 -149580.8088888.00 2007-07-31 16:37:55.750 212 22810.42 -96159.82 -149580.8088888.00 2007-07-31 16:37:55.875 212 22804.03 -96157.15 6562.07 88888.00 2007-07-31 16:37:56.000 212 22804.03 -96159.82 -149561.6088888.00 2007-07-31 16:37:56.125 212 22816.83 -96153.43 -149580.8088888.00 2007-07-31 16:37:56.250 212 22810.42 -96153.43 -149574.4088888.00 2007-07-31 16:37:56.375 212 22810.42 -96159.82 -149574.4088888.00 2007-07-31 16:37:56.500 212 22797.62 -96159.82 -149574.4088888.00 2007-07-31 16:37:56.625 212 22797.62 -96159.82 -149568.0088888.00 2007-07-31 16:37:56.750 212 22797.62 -96153.43 -149574.4088888.00 2007-07-31 16:37:56.875 212 22784.83 -96157.12 6562.07 88888.00 2007-07-31 16:37:57.000 212 22797.62 -96159.82 -149555.2088888.00 2007-07-31 16:37:57.125 212 22810.42 -96153.43 -149536.0088888.00 2007-07-31 16:37:57.250 212 22797.62 -96153.43 -149555.2088888.00 2007-07-31 16:37:57.375 212 22784.83 -96159.82 -149561.6088888.00 2007-07-31 16:37:57.500 212 22797.62 -96153.43 -149555.2088888.00 2007-07-31 16:37:57.625 212 22791.22 -96153.43 -149561.6088888.00 2007-07-31 16:37:57.750 212 22791.22 -96159.82 -149561.6088888.00 2007-07-31 16:37:57.875 212 22810.42 -96157.40 6562.07 88888.00 2007-07-31 16:37:58.000 212 22804.03 -96159.82 -149555.2088888.00 2007-07-31 16:37:58.125 212 22791.22 -96153.43 -149568.0088888.00 2007-07-31 16:37:58.250 212 22784.83 -96153.43 -149561.6088888.00 2007-07-31 16:37:58.375 212 22797.62 -96153.43 -149574.4088888.00 2007-07-31 16:37:58.500 212 22784.83 -96153.43 -149580.8088888.00 2007-07-31 16:37:58.625 212 22778.42 -96153.43 -149580.8088888.00 2007-07-31 16:37:58.750 212 22784.83 -96153.43 -149574.4088888.00 2007-07-31 16:37:58.875 212 22791.22 -96157.15 6562.07 88888.00 2007-07-31 16:37:59.000 212 22772.03 -96166.23 -149593.6088888.00 2007-07-31 16:37:59.125 212 22752.83 -96166.23 -149580.8088888.00 2007-07-31 16:37:59.250 212 22759.22 -96166.23 -149561.6088888.00 2007-07-31 16:37:59.375 212 22772.03 -96166.23 -149580.8088888.00 2007-07-31 16:37:59.500 212 22784.83 -96159.82 -149568.0088888.00 2007-07-31 16:37:59.625 212 22784.83 -96159.82 -149568.0088888.00 2007-07-31 16:37:59.750 212 22778.42 -96159.82 -149568.0088888.00 2007-07-31 16:37:59.875 212 22778.42 -96163.68 6562.07 88888.00 2007-07-31 16:38:00.000 212 22784.83 -96166.23 -149568.0088888.00 2007-07-31 16:38:00.125 212 22772.03 -96166.23 -149568.0088888.00 2007-07-31 16:38:00.250 212 22784.83 -96153.43 -149568.0088888.00 2007-07-31 16:38:00.375 212 22797.62 -96147.02 -149593.6088888.00 2007-07-31 16:38:00.500 212 22797.62 -96140.62 -149593.6088888.00 2007-07-31 16:38:00.625 212 22791.22 -96153.43 -149600.0088888.00 2007-07-31 16:38:00.750 212 22772.03 -96159.82 -149580.8088888.00 2007-07-31 16:38:00.875 212 22765.62 -96164.05 6562.07 88888.00 2007-07-31 16:38:01.000 212 22778.42 -96159.82 -149561.6088888.00 2007-07-31 16:38:01.125 212 22784.83 -96147.02 -149561.6088888.00 2007-07-31 16:38:01.250 212 22778.42 -96147.02 -149568.0088888.00 2007-07-31 16:38:01.375 212 22791.22 -96153.43 -149555.2088888.00 2007-07-31 16:38:01.500 212 22791.22 -96147.02 -149561.6088888.00 2007-07-31 16:38:01.625 212 22772.03 -96153.43 -149574.4088888.00 2007-07-31 16:38:01.750 212 22759.22 -96159.82 -149574.4088888.00 2007-07-31 16:38:01.875 212 22759.22 -96164.55 6562.07 88888.00 2007-07-31 16:38:02.000 212 22791.22 -96159.82 -149580.8088888.00 2007-07-31 16:38:02.125 212 22791.22 -96153.43 -149593.6088888.00 2007-07-31 16:38:02.250 212 22778.42 -96147.02 -149587.2088888.00 2007-07-31 16:38:02.375 212 22784.83 -96153.43 -149574.4088888.00 2007-07-31 16:38:02.500 212 22778.42 -96159.82 -149561.6088888.00 2007-07-31 16:38:02.625 212 22765.62 -96166.23 -149568.0088888.00 2007-07-31 16:38:02.750 212 22759.22 -96166.23 -149587.2088888.00 2007-07-31 16:38:02.875 212 22759.22 -96158.40 6562.07 88888.00 2007-07-31 16:38:03.000 212 22778.42 -96153.43 -149548.8088888.00 2007-07-31 16:38:03.125 212 22791.22 -96147.02 -149568.0088888.00 2007-07-31 16:38:03.250 212 22778.42 -96153.43 -149548.8088888.00 2007-07-31 16:38:03.375 212 22784.83 -96153.43 -149555.2088888.00 2007-07-31 16:38:03.500 212 22765.62 -96159.82 -149580.8088888.00 2007-07-31 16:38:03.625 212 22772.03 -96159.82 -149574.4088888.00 2007-07-31 16:38:03.750 212 22778.42 -96159.82 -149568.0088888.00 2007-07-31 16:38:03.875 212 22778.42 -96158.27 6562.07 88888.00 2007-07-31 16:38:04.000 212 22772.03 -96159.82 -149555.2088888.00 2007-07-31 16:38:04.125 212 22778.42 -96153.43 -149600.0088888.00 2007-07-31 16:38:04.250 212 22772.03 -96159.82 -149606.4088888.00 2007-07-31 16:38:04.375 212 22765.62 -96159.82 -149580.8088888.00 2007-07-31 16:38:04.500 212 22765.62 -96159.82 -149574.4088888.00 2007-07-31 16:38:04.625 212 22752.83 -96153.43 -149600.0088888.00 2007-07-31 16:38:04.750 212 22759.22 -96153.43 -149625.6088888.00 2007-07-31 16:38:04.875 212 22778.42 -96157.73 6562.07 88888.00 2007-07-31 16:38:05.000 212 22765.62 -96166.23 -149568.0088888.00 2007-07-31 16:38:05.125 212 22772.03 -96166.23 -149561.6088888.00 2007-07-31 16:38:05.250 212 22765.62 -96153.43 -149568.0088888.00 2007-07-31 16:38:05.375 212 22765.62 -96159.82 -149587.2088888.00 2007-07-31 16:38:05.500 212 22759.22 -96172.62 -149612.8088888.00 2007-07-31 16:38:05.625 212 22740.03 -96179.02 -149619.2088888.00 2007-07-31 16:38:05.750 212 22727.22 -96172.62 -149625.6088888.00 2007-07-31 16:38:05.875 212 22752.83 -96157.25 6562.07 88888.00 2007-07-31 16:38:06.000 212 22759.22 -96159.82 -149638.4088888.00 2007-07-31 16:38:06.125 212 22759.22 -96166.23 -149619.2088888.00 2007-07-31 16:38:06.250 212 22765.62 -96166.23 -149606.4088888.00 2007-07-31 16:38:06.375 212 22765.62 -96172.62 -149638.4088888.00 2007-07-31 16:38:06.500 212 22746.42 -96179.02 -149632.0088888.00 2007-07-31 16:38:06.625 212 22752.83 -96166.23 -149619.2088888.00 2007-07-31 16:38:06.750 212 22765.62 -96159.82 -149632.0088888.00 2007-07-31 16:38:06.875 212 22759.22 -96164.32 6562.07 88888.00 2007-07-31 16:38:07.000 212 22752.83 -96159.82 -149619.2088888.00 2007-07-31 16:38:07.125 212 22759.22 -96153.43 -149638.4088888.00 2007-07-31 16:38:07.250 212 22740.03 -96159.82 -149664.0088888.00 2007-07-31 16:38:07.375 212 22733.62 -96166.23 -149651.2088888.00 2007-07-31 16:38:07.500 212 22759.22 -96153.43 -149638.4088888.00 2007-07-31 16:38:07.625 212 22765.62 -96153.43 -149632.0088888.00 2007-07-31 16:38:07.750 212 22759.22 -96159.82 -149625.6088888.00 2007-07-31 16:38:07.875 212 22765.62 -96152.07 6562.07 88888.00 2007-07-31 16:38:08.000 212 22752.83 -96159.82 -149644.8088888.00 2007-07-31 16:38:08.125 212 22752.83 -96166.23 -149632.0088888.00 2007-07-31 16:38:08.250 212 22746.42 -96159.82 -149612.8088888.00 2007-07-31 16:38:08.375 212 22746.42 -96159.82 -149600.0088888.00 2007-07-31 16:38:08.500 212 22752.83 -96147.02 -149606.4088888.00 2007-07-31 16:38:08.625 212 22759.22 -96153.43 -149619.2088888.00 2007-07-31 16:38:08.750 212 22765.62 -96147.02 -149625.6088888.00 2007-07-31 16:38:08.875 212 22759.22 -96151.95 6562.07 88888.00 2007-07-31 16:38:09.000 212 22759.22 -96159.82 -149625.6088888.00 2007-07-31 16:38:09.125 212 22759.22 -96153.43 -149638.4088888.00 2007-07-31 16:38:09.250 212 22752.83 -96166.23 -149619.2088888.00 2007-07-31 16:38:09.375 212 22759.22 -96159.82 -149632.0088888.00 2007-07-31 16:38:09.500 212 22759.22 -96166.23 -149638.4088888.00 2007-07-31 16:38:09.625 212 22746.42 -96159.82 -149638.4088888.00 2007-07-31 16:38:09.750 212 22746.42 -96166.23 -149625.6088888.00 2007-07-31 16:38:09.875 212 22759.22 -96171.02 6562.07 88888.00 2007-07-31 16:38:10.000 212 22772.03 -96172.62 -149638.4088888.00 2007-07-31 16:38:10.125 212 22772.03 -96166.23 -149625.6088888.00 2007-07-31 16:38:10.250 212 22772.03 -96159.82 -149612.8088888.00 2007-07-31 16:38:10.375 212 22759.22 -96166.23 -149606.4088888.00 2007-07-31 16:38:10.500 212 22759.22 -96166.23 -149612.8088888.00 2007-07-31 16:38:10.625 212 22759.22 -96159.82 -149632.0088888.00 2007-07-31 16:38:10.750 212 22765.62 -96159.82 -149632.0088888.00 2007-07-31 16:38:10.875 212 22778.42 -96158.23 6562.07 88888.00 2007-07-31 16:38:11.000 212 22772.03 -96159.82 -149625.6088888.00 2007-07-31 16:38:11.125 212 22759.22 -96166.23 -149664.0088888.00 2007-07-31 16:38:11.250 212 22752.83 -96172.62 -149657.6088888.00 2007-07-31 16:38:11.375 212 22752.83 -96179.02 -149638.4088888.00 2007-07-31 16:38:11.500 212 22759.22 -96179.02 -149644.8088888.00 2007-07-31 16:38:11.625 212 22759.22 -96179.02 -149644.8088888.00 2007-07-31 16:38:11.750 212 22746.42 -96172.62 -149632.0088888.00 2007-07-31 16:38:11.875 212 22746.42 -96164.60 6562.07 88888.00 2007-07-31 16:38:12.000 212 22746.42 -96172.62 -149664.0088888.00 2007-07-31 16:38:12.125 212 22752.83 -96166.23 -149657.6088888.00 2007-07-31 16:38:12.250 212 22759.22 -96159.82 -149644.8088888.00 2007-07-31 16:38:12.375 212 22765.62 -96166.23 -149638.4088888.00 2007-07-31 16:38:12.500 212 22772.03 -96172.62 -149638.4088888.00 2007-07-31 16:38:12.625 212 22778.42 -96172.62 -149632.0088888.00 2007-07-31 16:38:12.750 212 22759.22 -96179.02 -149644.8088888.00 2007-07-31 16:38:12.875 212 22752.83 -96183.55 6562.07 88888.00 2007-07-31 16:38:13.000 212 22759.22 -96191.82 -149664.0088888.00 2007-07-31 16:38:13.125 212 22752.83 -96185.43 -149644.8088888.00 2007-07-31 16:38:13.250 212 22765.62 -96172.62 -149638.4088888.00 2007-07-31 16:38:13.375 212 22772.03 -96179.02 -149651.2088888.00 2007-07-31 16:38:13.500 212 22759.22 -96172.62 -149664.0088888.00 2007-07-31 16:38:13.625 212 22752.83 -96159.82 -149632.0088888.00 2007-07-31 16:38:13.750 212 22778.42 -96153.43 -149632.0088888.00 2007-07-31 16:38:13.875 212 22778.42 -96164.30 6562.07 88888.00 2007-07-31 16:38:14.000 212 22759.22 -96179.02 -149612.8088888.00 2007-07-31 16:38:14.125 212 22765.62 -96172.62 -149638.4088888.00 2007-07-31 16:38:14.250 212 22784.83 -96159.82 -149625.6088888.00 2007-07-31 16:38:14.375 212 22784.83 -96159.82 -149625.6088888.00 2007-07-31 16:38:14.500 212 22765.62 -96172.62 -149612.8088888.00 2007-07-31 16:38:14.625 212 22772.03 -96172.62 -149606.4088888.00 2007-07-31 16:38:14.750 212 22791.22 -96166.23 -149612.8088888.00 2007-07-31 16:38:14.875 212 22784.83 -96164.10 6562.07 88888.00 2007-07-31 16:38:15.000 212 22791.22 -96179.02 -149606.4088888.00 2007-07-31 16:38:15.125 212 22791.22 -96179.02 -149619.2088888.00 2007-07-31 16:38:15.250 212 22765.62 -96172.62 -149619.2088888.00 2007-07-31 16:38:15.375 212 22765.62 -96185.43 -149625.6088888.00 2007-07-31 16:38:15.500 212 22778.42 -96179.02 -149612.8088888.00 2007-07-31 16:38:15.625 212 22791.22 -96172.62 -149612.8088888.00 2007-07-31 16:38:15.750 212 22791.22 -96172.62 -149632.0088888.00 2007-07-31 16:38:15.875 212 22784.83 -96170.88 6562.07 88888.00 2007-07-31 16:38:16.000 212 22772.03 -96179.02 -149651.2088888.00 2007-07-31 16:38:16.125 212 22778.42 -96185.43 -149644.8088888.00 2007-07-31 16:38:16.250 212 22778.42 -96185.43 -149638.4088888.00 2007-07-31 16:38:16.375 212 22784.83 -96191.82 -149644.8088888.00 2007-07-31 16:38:16.500 212 22784.83 -96185.43 -149644.8088888.00 2007-07-31 16:38:16.625 212 22784.83 -96179.02 -149644.8088888.00 2007-07-31 16:38:16.750 212 22778.42 -96179.02 -149670.4088888.00 2007-07-31 16:38:16.875 212 22772.03 -96183.95 6562.07 88888.00 2007-07-31 16:38:17.000 212 22778.42 -96185.43 -149664.0088888.00 2007-07-31 16:38:17.125 212 22778.42 -96185.43 -149651.2088888.00 2007-07-31 16:38:17.250 212 22765.62 -96191.82 -149638.4088888.00 2007-07-31 16:38:17.375 212 22765.62 -96191.82 -149638.4088888.00 2007-07-31 16:38:17.500 212 22765.62 -96185.43 -149638.4088888.00 2007-07-31 16:38:17.625 212 22772.03 -96191.82 -149638.4088888.00 2007-07-31 16:38:17.750 212 22784.83 -96191.82 -149644.8088888.00 2007-07-31 16:38:17.875 212 22765.62 -96189.88 6562.07 88888.00 2007-07-31 16:38:18.000 212 22765.62 -96191.82 -149619.2088888.00 2007-07-31 16:38:18.125 212 22778.42 -96185.43 -149638.4088888.00 2007-07-31 16:38:18.250 212 22772.03 -96191.82 -149638.4088888.00 2007-07-31 16:38:18.375 212 22778.42 -96191.82 -149638.4088888.00 2007-07-31 16:38:18.500 212 22772.03 -96198.23 -149625.6088888.00 2007-07-31 16:38:18.625 212 22778.42 -96191.82 -149612.8088888.00 2007-07-31 16:38:18.750 212 22778.42 -96185.43 -149606.4088888.00 2007-07-31 16:38:18.875 212 22778.42 -96189.80 6562.07 88888.00 2007-07-31 16:38:19.000 212 22772.03 -96191.82 -149638.4088888.00 2007-07-31 16:38:19.125 212 22778.42 -96185.43 -149644.8088888.00 2007-07-31 16:38:19.250 212 22772.03 -96185.43 -149638.4088888.00 2007-07-31 16:38:19.375 212 22784.83 -96179.02 -149632.0088888.00 2007-07-31 16:38:19.500 212 22784.83 -96172.62 -149644.8088888.00 2007-07-31 16:38:19.625 212 22778.42 -96179.02 -149625.6088888.00 2007-07-31 16:38:19.750 212 22784.83 -96172.62 -149619.2088888.00 2007-07-31 16:38:19.875 212 22791.22 -96171.18 6562.07 88888.00 2007-07-31 16:38:20.000 212 22772.03 -96172.62 -149638.4088888.00 2007-07-31 16:38:20.125 212 22765.62 -96179.02 -149651.2088888.00 2007-07-31 16:38:20.250 212 22778.42 -96179.02 -149644.8088888.00 2007-07-31 16:38:20.375 212 22778.42 -96185.43 -149619.2088888.00 2007-07-31 16:38:20.500 212 22778.42 -96185.43 -149619.2088888.00 2007-07-31 16:38:20.625 212 22772.03 -96185.43 -149619.2088888.00 2007-07-31 16:38:20.750 212 22784.83 -96179.02 -149619.2088888.00 2007-07-31 16:38:20.875 212 22797.62 -96177.57 6562.07 88888.00 2007-07-31 16:38:21.000 212 22791.22 -96191.82 -149619.2088888.00 2007-07-31 16:38:21.125 212 22778.42 -96198.23 -149651.2088888.00 2007-07-31 16:38:21.250 212 22752.83 -96204.62 -149664.0088888.00 2007-07-31 16:38:21.375 212 22765.62 -96191.82 -149644.8088888.00 2007-07-31 16:38:21.500 212 22778.42 -96191.82 -149638.4088888.00 2007-07-31 16:38:21.625 212 22772.03 -96185.43 -149644.8088888.00 2007-07-31 16:38:21.750 212 22765.62 -96191.82 -149638.4088888.00 2007-07-31 16:38:21.875 212 22791.22 -96183.75 6562.07 88888.00 2007-07-31 16:38:22.000 212 22810.42 -96179.02 -149619.2088888.00 2007-07-31 16:38:22.125 212 22810.42 -96179.02 -149632.0088888.00 2007-07-31 16:38:22.250 212 22804.03 -96185.43 -149638.4088888.00 2007-07-31 16:38:22.375 212 22784.83 -96191.82 -149670.4088888.00 2007-07-31 16:38:22.500 212 22759.22 -96204.62 -149670.4088888.00 2007-07-31 16:38:22.625 212 22765.62 -96191.82 -149644.8088888.00 2007-07-31 16:38:22.750 212 22778.42 -96191.82 -149644.8088888.00 2007-07-31 16:38:22.875 212 22772.03 -96190.27 6562.07 88888.00 2007-07-31 16:38:23.000 212 22772.03 -96198.23 -149632.0088888.00 2007-07-31 16:38:23.125 212 22765.62 -96191.82 -149638.4088888.00 2007-07-31 16:38:23.250 212 22765.62 -96198.23 -149657.6088888.00 2007-07-31 16:38:23.375 212 22772.03 -96198.23 -149657.6088888.00 2007-07-31 16:38:23.500 212 22778.42 -96204.62 -149651.2088888.00 2007-07-31 16:38:23.625 212 22765.62 -96204.62 -149644.8088888.00 2007-07-31 16:38:23.750 212 22759.22 -96204.62 -149644.8088888.00 2007-07-31 16:38:23.875 212 22765.62 -96196.80 6562.07 88888.00 2007-07-31 16:38:24.000 212 22784.83 -96204.62 -149638.4088888.00 2007-07-31 16:38:24.125 212 22778.42 -96198.23 -149651.2088888.00 2007-07-31 16:38:24.250 212 22772.03 -96198.23 -149632.0088888.00 2007-07-31 16:38:24.375 212 22772.03 -96211.02 -149625.6088888.00 2007-07-31 16:38:24.500 212 22778.42 -96204.62 -149625.6088888.00 2007-07-31 16:38:24.625 212 22772.03 -96198.23 -149632.0088888.00 2007-07-31 16:38:24.750 212 22765.62 -96198.23 -149632.0088888.00 2007-07-31 16:38:24.875 212 22765.62 -96202.98 6562.07 88888.00 2007-07-31 16:38:25.000 212 22759.22 -96204.62 -149644.8088888.00 2007-07-31 16:38:25.125 212 22765.62 -96198.23 -149625.6088888.00 2007-07-31 16:38:25.250 212 22772.03 -96198.23 -149619.2088888.00 2007-07-31 16:38:25.375 212 22772.03 -96198.23 -149606.4088888.00 2007-07-31 16:38:25.500 212 22784.83 -96191.82 -149619.2088888.00 2007-07-31 16:38:25.625 212 22784.83 -96185.43 -149638.4088888.00 2007-07-31 16:38:25.750 212 22778.42 -96191.82 -149651.2088888.00 2007-07-31 16:38:25.875 212 22759.22 -96190.05 6562.07 88888.00 2007-07-31 16:38:26.000 212 22765.62 -96198.23 -149632.0088888.00 2007-07-31 16:38:26.125 212 22784.83 -96191.82 -149632.0088888.00 2007-07-31 16:38:26.250 212 22784.83 -96191.82 -149638.4088888.00 2007-07-31 16:38:26.375 212 22791.22 -96185.43 -149651.2088888.00 2007-07-31 16:38:26.500 212 22784.83 -96191.82 -149638.4088888.00 2007-07-31 16:38:26.625 212 22784.83 -96191.82 -149619.2088888.00 2007-07-31 16:38:26.750 212 22784.83 -96198.23 -149612.8088888.00 2007-07-31 16:38:26.875 212 22784.83 -96203.20 6562.07 88888.00 2007-07-31 16:38:27.000 212 22784.83 -96204.62 -149644.8088888.00 2007-07-31 16:38:27.125 212 22791.22 -96191.82 -149644.8088888.00 2007-07-31 16:38:27.250 212 22778.42 -96204.62 -149625.6088888.00 2007-07-31 16:38:27.375 212 22772.03 -96211.02 -149632.0088888.00 2007-07-31 16:38:27.500 212 22759.22 -96217.43 -149625.6088888.00 2007-07-31 16:38:27.625 212 22759.22 -96211.02 -149619.2088888.00 2007-07-31 16:38:27.750 212 22765.62 -96204.62 -149632.0088888.00 2007-07-31 16:38:27.875 212 22765.62 -96196.77 6562.07 88888.00 2007-07-31 16:38:28.000 212 22765.62 -96198.23 -149606.4088888.00 2007-07-31 16:38:28.125 212 22765.62 -96191.82 -149606.4088888.00 2007-07-31 16:38:28.250 212 22765.62 -96185.43 -149612.8088888.00 2007-07-31 16:38:28.375 212 22778.42 -96191.82 -149625.6088888.00 2007-07-31 16:38:28.500 212 22784.83 -96198.23 -149638.4088888.00 2007-07-31 16:38:28.625 212 22772.03 -96204.62 -149638.4088888.00 2007-07-31 16:38:28.750 212 22778.42 -96198.23 -149638.4088888.00 2007-07-31 16:38:28.875 212 22765.62 -96203.15 6562.07 88888.00 2007-07-31 16:38:29.000 212 22752.83 -96211.02 -149625.6088888.00 2007-07-31 16:38:29.125 212 22765.62 -96211.02 -149625.6088888.00 2007-07-31 16:38:29.250 212 22759.22 -96211.02 -149600.0088888.00 2007-07-31 16:38:29.375 212 22752.83 -96198.23 -149606.4088888.00 2007-07-31 16:38:29.500 212 22752.83 -96198.23 -149612.8088888.00 2007-07-31 16:38:29.625 212 22752.83 -96204.62 -149612.8088888.00 2007-07-31 16:38:29.750 212 22765.62 -96204.62 -149612.8088888.00 2007-07-31 16:38:29.875 212 22765.62 -96202.48 6562.07 88888.00 2007-07-31 16:38:30.000 212 22752.83 -96211.02 -149638.4088888.00 2007-07-31 16:38:30.125 212 22752.83 -96204.62 -149664.0088888.00 2007-07-31 16:38:30.250 212 22740.03 -96204.62 -149664.0088888.00 2007-07-31 16:38:30.375 212 22746.42 -96204.62 -149657.6088888.00 2007-07-31 16:38:30.500 212 22772.03 -96204.62 -149644.8088888.00 2007-07-31 16:38:30.625 212 22765.62 -96211.02 -149632.0088888.00 2007-07-31 16:38:30.750 212 22759.22 -96204.62 -149638.4088888.00 2007-07-31 16:38:30.875 212 22752.83 -96209.57 6562.07 88888.00 2007-07-31 16:38:31.000 212 22746.42 -96204.62 -149644.8088888.00 2007-07-31 16:38:31.125 212 22752.83 -96204.62 -149632.0088888.00 2007-07-31 16:38:31.250 212 22765.62 -96191.82 -149625.6088888.00 2007-07-31 16:38:31.375 212 22765.62 -96198.23 -149651.2088888.00 2007-07-31 16:38:31.500 212 22746.42 -96198.23 -149651.2088888.00 2007-07-31 16:38:31.625 212 22752.83 -96204.62 -149657.6088888.00 2007-07-31 16:38:31.750 212 22759.22 -96191.82 -149676.8088888.00 2007-07-31 16:38:31.875 212 22765.62 -96203.07 6562.07 88888.00 2007-07-31 16:38:32.000 212 22752.83 -96204.62 -149632.0088888.00 2007-07-31 16:38:32.125 212 22752.83 -96211.02 -149657.6088888.00 2007-07-31 16:38:32.250 212 22746.42 -96198.23 -149657.6088888.00 2007-07-31 16:38:32.375 212 22759.22 -96204.62 -149651.2088888.00 2007-07-31 16:38:32.500 212 22752.83 -96198.23 -149644.8088888.00 2007-07-31 16:38:32.625 212 22752.83 -96191.82 -149664.0088888.00 2007-07-31 16:38:32.750 212 22752.83 -96198.23 -149664.0088888.00 2007-07-31 16:38:32.875 212 22765.62 -96196.82 6562.07 88888.00 2007-07-31 16:38:33.000 212 22759.22 -96198.23 -149676.8088888.00 2007-07-31 16:38:33.125 212 22759.22 -96191.82 -149676.8088888.00 2007-07-31 16:38:33.250 212 22740.03 -96198.23 -149664.0088888.00 2007-07-31 16:38:33.375 212 22746.42 -96198.23 -149664.0088888.00 2007-07-31 16:38:33.500 212 22752.83 -96198.23 -149657.6088888.00 2007-07-31 16:38:33.625 212 22740.03 -96198.23 -149657.6088888.00 2007-07-31 16:38:33.750 212 22759.22 -96191.82 -149683.2088888.00 2007-07-31 16:38:33.875 212 22759.22 -96197.40 6562.07 88888.00 2007-07-31 16:38:34.000 212 22746.42 -96204.62 -149670.4088888.00 2007-07-31 16:38:34.125 212 22752.83 -96198.23 -149664.0088888.00 2007-07-31 16:38:34.250 212 22740.03 -96179.02 -149676.8088888.00 2007-07-31 16:38:34.375 212 22740.03 -96185.43 -149683.2088888.00 2007-07-31 16:38:34.500 212 22746.42 -96191.82 -149676.8088888.00 2007-07-31 16:38:34.625 212 22746.42 -96191.82 -149683.2088888.00 2007-07-31 16:38:34.750 212 22746.42 -96198.23 -149683.2088888.00 2007-07-31 16:38:34.875 212 22740.03 -96197.32 6562.07 88888.00 2007-07-31 16:38:35.000 212 22733.62 -96204.62 -149696.0088888.00 2007-07-31 16:38:35.125 212 22733.62 -96191.82 -149696.0088888.00 2007-07-31 16:38:35.250 212 22740.03 -96185.43 -149708.8088888.00 2007-07-31 16:38:35.375 212 22740.03 -96191.82 -149708.8088888.00 2007-07-31 16:38:35.500 212 22733.62 -96204.62 -149689.6088888.00 2007-07-31 16:38:35.625 212 22746.42 -96191.82 -149689.6088888.00 2007-07-31 16:38:35.750 212 22740.03 -96191.82 -149702.4088888.00 2007-07-31 16:38:35.875 212 22733.62 -96197.05 6562.07 88888.00 2007-07-31 16:38:36.000 212 22720.83 -96198.23 -149708.8088888.00 2007-07-31 16:38:36.125 212 22733.62 -96198.23 -149715.2088888.00 2007-07-31 16:38:36.250 212 22733.62 -96198.23 -149708.8088888.00 2007-07-31 16:38:36.375 212 22740.03 -96198.23 -149708.8088888.00 2007-07-31 16:38:36.500 212 22727.22 -96204.62 -149702.4088888.00 2007-07-31 16:38:36.625 212 22727.22 -96211.02 -149708.8088888.00 2007-07-31 16:38:36.750 212 22733.62 -96204.62 -149702.4088888.00 2007-07-31 16:38:36.875 212 22746.42 -96191.93 6562.07 88888.00 2007-07-31 16:38:37.000 212 22740.03 -96204.62 -149708.8088888.00 2007-07-31 16:38:37.125 212 22740.03 -96198.23 -149715.2088888.00 2007-07-31 16:38:37.250 212 22740.03 -96191.82 -149689.6088888.00 2007-07-31 16:38:37.375 212 22752.83 -96191.82 -149696.0088888.00 2007-07-31 16:38:37.500 212 22733.62 -96191.82 -149708.8088888.00 2007-07-31 16:38:37.625 212 22733.62 -96191.82 -149715.2088888.00 2007-07-31 16:38:37.750 212 22733.62 -96191.82 -149715.2088888.00 2007-07-31 16:38:37.875 212 22720.83 -96197.25 6562.07 88888.00 2007-07-31 16:38:38.000 212 22720.83 -96198.23 -149683.2088888.00 2007-07-31 16:38:38.125 212 22746.42 -96191.82 -149702.4088888.00 2007-07-31 16:38:38.250 212 22740.03 -96191.82 -149728.0088888.00 2007-07-31 16:38:38.375 212 22733.62 -96198.23 -149734.4088888.00 2007-07-31 16:38:38.500 212 22727.22 -96191.82 -149715.2088888.00 2007-07-31 16:38:38.625 212 22720.83 -96191.82 -149702.4088888.00 2007-07-31 16:38:38.750 212 22733.62 -96191.82 -149696.0088888.00 2007-07-31 16:38:38.875 212 22746.42 -96190.68 6562.07 88888.00 2007-07-31 16:38:39.000 212 22740.03 -96198.23 -149715.2088888.00 2007-07-31 16:38:39.125 212 22740.03 -96185.43 -149734.4088888.00 2007-07-31 16:38:39.250 212 22727.22 -96179.02 -149728.0088888.00 2007-07-31 16:38:39.375 212 22733.62 -96185.43 -149715.2088888.00 2007-07-31 16:38:39.500 212 22740.03 -96191.82 -149721.6088888.00 2007-07-31 16:38:39.625 212 22727.22 -96198.23 -149715.2088888.00 2007-07-31 16:38:39.750 212 22720.83 -96204.62 -149734.4088888.00 2007-07-31 16:38:39.875 212 22727.22 -96198.12 6562.07 88888.00 2007-07-31 16:38:40.000 212 22740.03 -96191.82 -149728.0088888.00 2007-07-31 16:38:40.125 212 22746.42 -96179.02 -149721.6088888.00 2007-07-31 16:38:40.250 212 22740.03 -96185.43 -149708.8088888.00 2007-07-31 16:38:40.375 212 22733.62 -96191.82 -149708.8088888.00 2007-07-31 16:38:40.500 212 22740.03 -96198.23 -149702.4088888.00 2007-07-31 16:38:40.625 212 22746.42 -96198.23 -149715.2088888.00 2007-07-31 16:38:40.750 212 22727.22 -96198.23 -149728.0088888.00 2007-07-31 16:38:40.875 212 22727.22 -96197.68 6562.07 88888.00 2007-07-31 16:38:41.000 212 22733.62 -96198.23 -149715.2088888.00 2007-07-31 16:38:41.125 212 22733.62 -96191.82 -149728.0088888.00 2007-07-31 16:38:41.250 212 22733.62 -96191.82 -149728.0088888.00 2007-07-31 16:38:41.375 212 22733.62 -96198.23 -149740.8088888.00 2007-07-31 16:38:41.500 212 22727.22 -96204.62 -149721.6088888.00 2007-07-31 16:38:41.625 212 22752.83 -96198.23 -149708.8088888.00 2007-07-31 16:38:41.750 212 22740.03 -96191.82 -149721.6088888.00 2007-07-31 16:38:41.875 212 22740.03 -96184.15 6562.07 88888.00 2007-07-31 16:38:42.000 212 22727.22 -96191.82 -149740.8088888.00 2007-07-31 16:38:42.125 212 22720.83 -96191.82 -149740.8088888.00 2007-07-31 16:38:42.250 212 22727.22 -96191.82 -149728.0088888.00 2007-07-31 16:38:42.375 212 22727.22 -96198.23 -149728.0088888.00 2007-07-31 16:38:42.500 212 22727.22 -96204.62 -149702.4088888.00 2007-07-31 16:38:42.625 212 22733.62 -96204.62 -149702.4088888.00 2007-07-31 16:38:42.750 212 22740.03 -96198.23 -149708.8088888.00 2007-07-31 16:38:42.875 212 22746.42 -96190.52 6562.07 88888.00 2007-07-31 16:38:43.000 212 22746.42 -96191.82 -149734.4088888.00 2007-07-31 16:38:43.125 212 22740.03 -96198.23 -149740.8088888.00 2007-07-31 16:38:43.250 212 22740.03 -96198.23 -149721.6088888.00 2007-07-31 16:38:43.375 212 22740.03 -96198.23 -149715.2088888.00 2007-07-31 16:38:43.500 212 22733.62 -96191.82 -149728.0088888.00 2007-07-31 16:38:43.625 212 22733.62 -96191.82 -149721.6088888.00 2007-07-31 16:38:43.750 212 22740.03 -96191.82 -149728.0088888.00 2007-07-31 16:38:43.875 212 22733.62 -96203.02 6562.07 88888.00 2007-07-31 16:38:44.000 212 22733.62 -96211.02 -149740.8088888.00 2007-07-31 16:38:44.125 212 22733.62 -96204.62 -149734.4088888.00 2007-07-31 16:38:44.250 212 22733.62 -96191.82 -149747.2088888.00 2007-07-31 16:38:44.375 212 22740.03 -96198.23 -149747.2088888.00 2007-07-31 16:38:44.500 212 22720.83 -96198.23 -149740.8088888.00 2007-07-31 16:38:44.625 212 22733.62 -96198.23 -149740.8088888.00 2007-07-31 16:38:44.750 212 22740.03 -96198.23 -149728.0088888.00 2007-07-31 16:38:44.875 212 22740.03 -96198.05 6562.07 88888.00 2007-07-31 16:38:45.000 212 22733.62 -96198.23 -149721.6088888.00 2007-07-31 16:38:45.125 212 22740.03 -96191.82 -149753.6088888.00 2007-07-31 16:38:45.250 212 22740.03 -96191.82 -149740.8088888.00 2007-07-31 16:38:45.375 212 22740.03 -96198.23 -149747.2088888.00 2007-07-31 16:38:45.500 212 22733.62 -96204.62 -149728.0088888.00 2007-07-31 16:38:45.625 212 22740.03 -96191.82 -149708.8088888.00 2007-07-31 16:38:45.750 212 22727.22 -96198.23 -149715.2088888.00 2007-07-31 16:38:45.875 212 22727.22 -96198.38 6562.07 88888.00 2007-07-31 16:38:46.000 212 22733.62 -96198.23 -149734.4088888.00 2007-07-31 16:38:46.125 212 22733.62 -96191.82 -149747.2088888.00 2007-07-31 16:38:46.250 212 22720.83 -96198.23 -149753.6088888.00 2007-07-31 16:38:46.375 212 22727.22 -96204.62 -149740.8088888.00 2007-07-31 16:38:46.500 212 22746.42 -96211.02 -149728.0088888.00 2007-07-31 16:38:46.625 212 22740.03 -96204.62 -149734.4088888.00 2007-07-31 16:38:46.750 212 22733.62 -96211.02 -149747.2088888.00 2007-07-31 16:38:46.875 212 22733.62 -96203.82 6562.07 88888.00 2007-07-31 16:38:47.000 212 22740.03 -96211.02 -149740.8088888.00 2007-07-31 16:38:47.125 212 22740.03 -96217.43 -149760.0088888.00 2007-07-31 16:38:47.250 212 22720.83 -96223.82 -149753.6088888.00 2007-07-31 16:38:47.375 212 22720.83 -96217.43 -149734.4088888.00 2007-07-31 16:38:47.500 212 22740.03 -96211.02 -149747.2088888.00 2007-07-31 16:38:47.625 212 22746.42 -96204.62 -149766.4088888.00 2007-07-31 16:38:47.750 212 22733.62 -96211.02 -149772.8088888.00 2007-07-31 16:38:47.875 212 22727.22 -96217.12 6562.07 88888.00 2007-07-31 16:38:48.000 212 22727.22 -96217.43 -149760.0088888.00 2007-07-31 16:38:48.125 212 22727.22 -96211.02 -149766.4088888.00 2007-07-31 16:38:48.250 212 22727.22 -96204.62 -149760.0088888.00 2007-07-31 16:38:48.375 212 22740.03 -96204.62 -149772.8088888.00 2007-07-31 16:38:48.500 212 22733.62 -96211.02 -149772.8088888.00 2007-07-31 16:38:48.625 212 22733.62 -96217.43 -149779.2088888.00 2007-07-31 16:38:48.750 212 22714.42 -96223.82 -149772.8088888.00 2007-07-31 16:38:48.875 212 22708.03 -96217.43 6562.07 88888.00 2007-07-31 16:38:49.000 212 22720.83 -96204.62 -149753.6088888.00 2007-07-31 16:38:49.125 212 22720.83 -96198.23 -149734.4088888.00 2007-07-31 16:38:49.250 212 22740.03 -96198.23 -149747.2088888.00 2007-07-31 16:38:49.375 212 22746.42 -96191.82 -149766.4088888.00 2007-07-31 16:38:49.500 212 22746.42 -96191.82 -149779.2088888.00 2007-07-31 16:38:49.625 212 22727.22 -96204.62 -149772.8088888.00 2007-07-31 16:38:49.750 212 22727.22 -96198.23 -149760.0088888.00 2007-07-31 16:38:49.875 212 22727.22 -96204.48 6562.07 88888.00 2007-07-31 16:38:50.000 212 22727.22 -96211.02 -149740.8088888.00 2007-07-31 16:38:50.125 212 22740.03 -96211.02 -149753.6088888.00 2007-07-31 16:38:50.250 212 22740.03 -96198.23 -149753.6088888.00 2007-07-31 16:38:50.375 212 22727.22 -96204.62 -149760.0088888.00 2007-07-31 16:38:50.500 212 22714.42 -96211.02 -149760.0088888.00 2007-07-31 16:38:50.625 212 22720.83 -96217.43 -149747.2088888.00 2007-07-31 16:38:50.750 212 22727.22 -96211.02 -149747.2088888.00 2007-07-31 16:38:50.875 212 22733.62 -96211.10 6562.07 88888.00 2007-07-31 16:38:51.000 212 22733.62 -96204.62 -149747.2088888.00 2007-07-31 16:38:51.125 212 22733.62 -96198.23 -149760.0088888.00 2007-07-31 16:38:51.250 212 22727.22 -96198.23 -149747.2088888.00 2007-07-31 16:38:51.375 212 22733.62 -96198.23 -149740.8088888.00 2007-07-31 16:38:51.500 212 22733.62 -96204.62 -149734.4088888.00 2007-07-31 16:38:51.625 212 22727.22 -96211.02 -149740.8088888.00 2007-07-31 16:38:51.750 212 22714.42 -96217.43 -149728.0088888.00 2007-07-31 16:38:51.875 212 22720.83 -96210.02 6562.07 88888.00 2007-07-31 16:38:52.000 212 22727.22 -96223.82 -149734.4088888.00 2007-07-31 16:38:52.125 212 22714.42 -96230.23 -149753.6088888.00 2007-07-31 16:38:52.250 212 22720.83 -96211.02 -149747.2088888.00 2007-07-31 16:38:52.375 212 22727.22 -96211.02 -149747.2088888.00 2007-07-31 16:38:52.500 212 22727.22 -96211.02 -149747.2088888.00 2007-07-31 16:38:52.625 212 22733.62 -96211.02 -149740.8088888.00 2007-07-31 16:38:52.750 212 22733.62 -96211.02 -149734.4088888.00 2007-07-31 16:38:52.875 212 22720.83 -96209.80 6562.07 88888.00 2007-07-31 16:38:53.000 212 22727.22 -96217.43 -149753.6088888.00 2007-07-31 16:38:53.125 212 22720.83 -96217.43 -149747.2088888.00 2007-07-31 16:38:53.250 212 22714.42 -96217.43 -149734.4088888.00 2007-07-31 16:38:53.375 212 22727.22 -96211.02 -149728.0088888.00 2007-07-31 16:38:53.500 212 22720.83 -96211.02 -149734.4088888.00 2007-07-31 16:38:53.625 212 22733.62 -96211.02 -149760.0088888.00 2007-07-31 16:38:53.750 212 22720.83 -96217.43 -149760.0088888.00 2007-07-31 16:38:53.875 212 22727.22 -96211.12 6562.07 88888.00 2007-07-31 16:38:54.000 212 22727.22 -96217.43 -149734.4088888.00 2007-07-31 16:38:54.125 212 22714.42 -96211.02 -149760.0088888.00 2007-07-31 16:38:54.250 212 22714.42 -96211.02 -149734.4088888.00 2007-07-31 16:38:54.375 212 22733.62 -96204.62 -149721.6088888.00 2007-07-31 16:38:54.500 212 22720.83 -96217.43 -149740.8088888.00 2007-07-31 16:38:54.625 212 22714.42 -96217.43 -149747.2088888.00 2007-07-31 16:38:54.750 212 22720.83 -96211.02 -149753.6088888.00 2007-07-31 16:38:54.875 212 22720.83 -96217.35 6562.07 88888.00 2007-07-31 16:38:55.000 212 22708.03 -96217.43 -149753.6088888.00 2007-07-31 16:38:55.125 212 22714.42 -96217.43 -149753.6088888.00 2007-07-31 16:38:55.250 212 22714.42 -96204.62 -149747.2088888.00 2007-07-31 16:38:55.375 212 22727.22 -96204.62 -149747.2088888.00 2007-07-31 16:38:55.500 212 22727.22 -96211.02 -149740.8088888.00 2007-07-31 16:38:55.625 212 22720.83 -96204.62 -149734.4088888.00 2007-07-31 16:38:55.750 212 22727.22 -96211.02 -149728.0088888.00 2007-07-31 16:38:55.875 212 22733.62 -96210.75 6562.07 88888.00 2007-07-31 16:38:56.000 212 22727.22 -96217.43 -149760.0088888.00 2007-07-31 16:38:56.125 212 22727.22 -96217.43 -149772.8088888.00 2007-07-31 16:38:56.250 212 22714.42 -96217.43 -149772.8088888.00 2007-07-31 16:38:56.375 212 22714.42 -96217.43 -149760.0088888.00 2007-07-31 16:38:56.500 212 22714.42 -96223.82 -149747.2088888.00 2007-07-31 16:38:56.625 212 22727.22 -96217.43 -149734.4088888.00 2007-07-31 16:38:56.750 212 22733.62 -96204.62 -149740.8088888.00 2007-07-31 16:38:56.875 212 22733.62 -96197.35 6562.07 88888.00 2007-07-31 16:38:57.000 212 22746.42 -96211.02 -149785.6088888.00 2007-07-31 16:38:57.125 212 22714.42 -96211.02 -149779.2088888.00 2007-07-31 16:38:57.250 212 22714.42 -96211.02 -149753.6088888.00 2007-07-31 16:38:57.375 212 22720.83 -96211.02 -149734.4088888.00 2007-07-31 16:38:57.500 212 22727.22 -96211.02 -149747.2088888.00 2007-07-31 16:38:57.625 212 22727.22 -96217.43 -149766.4088888.00 2007-07-31 16:38:57.750 212 22727.22 -96204.62 -149779.2088888.00 2007-07-31 16:38:57.875 212 22733.62 -96209.77 6562.07 88888.00 2007-07-31 16:38:58.000 212 22740.03 -96217.43 -149753.6088888.00 2007-07-31 16:38:58.125 212 22720.83 -96223.82 -149772.8088888.00 2007-07-31 16:38:58.250 212 22727.22 -96217.43 -149766.4088888.00 2007-07-31 16:38:58.375 212 22720.83 -96217.43 -149760.0088888.00 2007-07-31 16:38:58.500 212 22720.83 -96217.43 -149760.0088888.00 2007-07-31 16:38:58.625 212 22720.83 -96217.43 -149760.0088888.00 2007-07-31 16:38:58.750 212 22733.62 -96217.43 -149747.2088888.00 2007-07-31 16:38:58.875 212 22727.22 -96215.60 6562.07 88888.00 2007-07-31 16:38:59.000 212 22720.83 -96230.23 -149753.6088888.00 2007-07-31 16:38:59.125 212 22727.22 -96230.23 -149772.8088888.00 2007-07-31 16:38:59.250 212 22708.03 -96230.23 -149747.2088888.00 2007-07-31 16:38:59.375 212 22720.83 -96223.82 -149734.4088888.00 2007-07-31 16:38:59.500 212 22720.83 -96230.23 -149747.2088888.00 2007-07-31 16:38:59.625 212 22714.42 -96230.23 -149760.0088888.00 2007-07-31 16:38:59.750 212 22701.62 -96230.23 -149766.4088888.00 2007-07-31 16:38:59.875 212 22688.83 -96229.23 6562.07 88888.00 2007-07-31 16:39:00.000 212 22708.03 -96223.82 -149753.6088888.00 2007-07-31 16:39:00.125 212 22708.03 -96223.82 -149753.6088888.00 2007-07-31 16:39:00.250 212 22695.22 -96223.82 -149753.6088888.00 2007-07-31 16:39:00.375 212 22701.62 -96230.23 -149760.0088888.00 2007-07-31 16:39:00.500 212 22708.03 -96236.62 -149753.6088888.00 2007-07-31 16:39:00.625 212 22714.42 -96236.62 -149772.8088888.00 2007-07-31 16:39:00.750 212 22708.03 -96236.62 -149785.6088888.00 2007-07-31 16:39:00.875 212 22714.42 -96235.77 6562.07 88888.00 2007-07-31 16:39:01.000 212 22701.62 -96243.02 -149779.2088888.00 2007-07-31 16:39:01.125 212 22695.22 -96236.62 -149798.4088888.00 2007-07-31 16:39:01.250 212 22682.42 -96223.82 -149804.8088888.00 2007-07-31 16:39:01.375 212 22701.62 -96217.43 -149804.8088888.00 2007-07-31 16:39:01.500 212 22701.62 -96223.82 -149798.4088888.00 2007-07-31 16:39:01.625 212 22708.03 -96236.62 -149798.4088888.00 2007-07-31 16:39:01.750 212 22688.83 -96230.23 -149785.6088888.00 2007-07-31 16:39:01.875 212 22701.62 -96229.15 6562.07 88888.00 2007-07-31 16:39:02.000 212 22701.62 -96223.82 -149792.0088888.00 2007-07-31 16:39:02.125 212 22695.22 -96230.23 -149804.8088888.00 2007-07-31 16:39:02.250 212 22688.83 -96217.43 -149792.0088888.00 2007-07-31 16:39:02.375 212 22701.62 -96211.02 -149766.4088888.00 2007-07-31 16:39:02.500 212 22708.03 -96211.02 -149779.2088888.00 2007-07-31 16:39:02.625 212 22701.62 -96223.82 -149792.0088888.00 2007-07-31 16:39:02.750 212 22695.22 -96217.43 -149798.4088888.00 2007-07-31 16:39:02.875 212 22695.22 -96209.82 6562.07 88888.00 2007-07-31 16:39:03.000 212 22708.03 -96217.43 -149785.6088888.00 2007-07-31 16:39:03.125 212 22708.03 -96223.82 -149804.8088888.00 2007-07-31 16:39:03.250 212 22682.42 -96230.23 -149811.2088888.00 2007-07-31 16:39:03.375 212 22701.62 -96223.82 -149804.8088888.00 2007-07-31 16:39:03.500 212 22714.42 -96230.23 -149792.0088888.00 2007-07-31 16:39:03.625 212 22701.62 -96236.62 -149779.2088888.00 2007-07-31 16:39:03.750 212 22695.22 -96223.82 -149779.2088888.00 2007-07-31 16:39:03.875 212 22701.62 -96216.27 6562.07 88888.00 2007-07-31 16:39:04.000 212 22708.03 -96223.82 -149785.6088888.00 2007-07-31 16:39:04.125 212 22708.03 -96223.82 -149785.6088888.00 2007-07-31 16:39:04.250 212 22695.22 -96230.23 -149785.6088888.00 2007-07-31 16:39:04.375 212 22695.22 -96230.23 -149785.6088888.00 2007-07-31 16:39:04.500 212 22688.83 -96223.82 -149766.4088888.00 2007-07-31 16:39:04.625 212 22701.62 -96211.02 -149772.8088888.00 2007-07-31 16:39:04.750 212 22701.62 -96217.43 -149798.4088888.00 2007-07-31 16:39:04.875 212 22701.62 -96217.15 6562.07 88888.00 2007-07-31 16:39:05.000 212 22708.03 -96223.82 -149792.0088888.00 2007-07-31 16:39:05.125 212 22720.83 -96223.82 -149792.0088888.00 2007-07-31 16:39:05.250 212 22708.03 -96230.23 -149785.6088888.00 2007-07-31 16:39:05.375 212 22708.03 -96236.62 -149779.2088888.00 2007-07-31 16:39:05.500 212 22714.42 -96236.62 -149785.6088888.00 2007-07-31 16:39:05.625 212 22714.42 -96236.62 -149785.6088888.00 2007-07-31 16:39:05.750 212 22695.22 -96230.23 -149798.4088888.00 2007-07-31 16:39:05.875 212 22676.03 -96236.20 6562.07 88888.00 2007-07-31 16:39:06.000 212 22676.03 -96236.62 -149811.2088888.00 2007-07-31 16:39:06.125 212 22676.03 -96236.62 -149792.0088888.00 2007-07-31 16:39:06.250 212 22688.83 -96236.62 -149772.8088888.00 2007-07-31 16:39:06.375 212 22701.62 -96236.62 -149772.8088888.00 2007-07-31 16:39:06.500 212 22701.62 -96236.62 -149785.6088888.00 2007-07-31 16:39:06.625 212 22682.42 -96243.02 -149792.0088888.00 2007-07-31 16:39:06.750 212 22669.62 -96243.02 -149785.6088888.00 2007-07-31 16:39:06.875 212 22682.42 -96236.65 6562.07 88888.00 2007-07-31 16:39:07.000 212 22695.22 -96236.62 -149779.2088888.00 2007-07-31 16:39:07.125 212 22688.83 -96236.62 -149785.6088888.00 2007-07-31 16:39:07.250 212 22682.42 -96236.62 -149779.2088888.00 2007-07-31 16:39:07.375 212 22688.83 -96230.23 -149779.2088888.00 2007-07-31 16:39:07.500 212 22701.62 -96211.02 -149766.4088888.00 2007-07-31 16:39:07.625 212 22708.03 -96211.02 -149772.8088888.00 2007-07-31 16:39:07.750 212 22701.62 -96217.43 -149779.2088888.00 2007-07-31 16:39:07.875 212 22701.62 -96223.48 6562.07 88888.00 2007-07-31 16:39:08.000 212 22682.42 -96217.43 -149785.6088888.00 2007-07-31 16:39:08.125 212 22682.42 -96217.43 -149798.4088888.00 2007-07-31 16:39:08.250 212 22663.22 -96230.23 -149798.4088888.00 2007-07-31 16:39:08.375 212 22656.83 -96236.62 -149804.8088888.00 2007-07-31 16:39:08.500 212 22656.83 -96230.23 -149824.0088888.00 2007-07-31 16:39:08.625 212 22669.62 -96230.23 -149817.6088888.00 2007-07-31 16:39:08.750 212 22682.42 -96230.23 -149779.2088888.00 2007-07-31 16:39:08.875 212 22695.22 -96217.20 6562.07 88888.00 2007-07-31 16:39:09.000 212 22708.03 -96211.02 -149804.8088888.00 2007-07-31 16:39:09.125 212 22701.62 -96217.43 -149824.0088888.00 2007-07-31 16:39:09.250 212 22701.62 -96211.02 -149817.6088888.00 2007-07-31 16:39:09.375 212 22695.22 -96223.82 -149798.4088888.00 2007-07-31 16:39:09.500 212 22695.22 -96223.82 -149798.4088888.00 2007-07-31 16:39:09.625 212 22695.22 -96217.43 -149798.4088888.00 2007-07-31 16:39:09.750 212 22688.83 -96217.43 -149779.2088888.00 2007-07-31 16:39:09.875 212 22682.42 -96217.38 6562.07 88888.00 2007-07-31 16:39:10.000 212 22688.83 -96223.82 -149779.2088888.00 2007-07-31 16:39:10.125 212 22701.62 -96230.23 -149811.2088888.00 2007-07-31 16:39:10.250 212 22688.83 -96223.82 -149817.6088888.00 2007-07-31 16:39:10.375 212 22695.22 -96223.82 -149804.8088888.00 2007-07-31 16:39:10.500 212 22701.62 -96223.82 -149817.6088888.00 2007-07-31 16:39:10.625 212 22688.83 -96223.82 -149836.8088888.00 2007-07-31 16:39:10.750 212 22688.83 -96223.82 -149830.4088888.00 2007-07-31 16:39:10.875 212 22695.22 -96229.95 6562.07 88888.00 2007-07-31 16:39:11.000 212 22682.42 -96236.62 -149824.0088888.00 2007-07-31 16:39:11.125 212 22676.03 -96230.23 -149824.0088888.00 2007-07-31 16:39:11.250 212 22676.03 -96230.23 -149817.6088888.00 2007-07-31 16:39:11.375 212 22682.42 -96236.62 -149817.6088888.00 2007-07-31 16:39:11.500 212 22682.42 -96236.62 -149804.8088888.00 2007-07-31 16:39:11.625 212 22695.22 -96223.82 -149811.2088888.00 2007-07-31 16:39:11.750 212 22695.22 -96230.23 -149830.4088888.00 2007-07-31 16:39:11.875 212 22682.42 -96229.82 6562.07 88888.00 2007-07-31 16:39:12.000 212 22676.03 -96236.62 -149843.2088888.00 2007-07-31 16:39:12.125 212 22663.22 -96236.62 -149836.8088888.00 2007-07-31 16:39:12.250 212 22669.62 -96236.62 -149817.6088888.00 2007-07-31 16:39:12.375 212 22701.62 -96230.23 -149817.6088888.00 2007-07-31 16:39:12.500 212 22708.03 -96236.62 -149817.6088888.00 2007-07-31 16:39:12.625 212 22676.03 -96249.43 -149811.2088888.00 2007-07-31 16:39:12.750 212 22663.22 -96249.43 -149811.2088888.00 2007-07-31 16:39:12.875 212 22688.83 -96236.38 6562.07 88888.00 2007-07-31 16:39:13.000 212 22708.03 -96230.23 -149811.2088888.00 2007-07-31 16:39:13.125 212 22701.62 -96223.82 -149824.0088888.00 2007-07-31 16:39:13.250 212 22695.22 -96217.43 -149811.2088888.00 2007-07-31 16:39:13.375 212 22701.62 -96211.02 -149824.0088888.00 2007-07-31 16:39:13.500 212 22695.22 -96217.43 -149843.2088888.00 2007-07-31 16:39:13.625 212 22688.83 -96230.23 -149817.6088888.00 2007-07-31 16:39:13.750 212 22688.83 -96223.82 -149798.4088888.00 2007-07-31 16:39:13.875 212 22701.62 -96223.93 6562.07 88888.00 2007-07-31 16:39:14.000 212 22695.22 -96230.23 -149849.6088888.00 2007-07-31 16:39:14.125 212 22682.42 -96217.43 -149856.0088888.00 2007-07-31 16:39:14.250 212 22669.62 -96223.82 -149856.0088888.00 2007-07-31 16:39:14.375 212 22676.03 -96230.23 -149836.8088888.00 2007-07-31 16:39:14.500 212 22688.83 -96223.82 -149811.2088888.00 2007-07-31 16:39:14.625 212 22708.03 -96211.02 -149817.6088888.00 2007-07-31 16:39:14.750 212 22701.62 -96211.02 -149824.0088888.00 2007-07-31 16:39:14.875 212 22682.42 -96217.43 6562.07 88888.00 2007-07-31 16:39:15.000 212 22676.03 -96230.23 -149824.0088888.00 2007-07-31 16:39:15.125 212 22688.83 -96230.23 -149824.0088888.00 2007-07-31 16:39:15.250 212 22688.83 -96217.43 -149830.4088888.00 2007-07-31 16:39:15.375 212 22695.22 -96217.43 -149836.8088888.00 2007-07-31 16:39:15.500 212 22688.83 -96223.82 -149817.6088888.00 2007-07-31 16:39:15.625 212 22682.42 -96230.23 -149824.0088888.00 2007-07-31 16:39:15.750 212 22682.42 -96230.23 -149830.4088888.00 2007-07-31 16:39:15.875 212 22695.22 -96223.52 6562.07 88888.00 2007-07-31 16:39:16.000 212 22695.22 -96230.23 -149804.8088888.00 2007-07-31 16:39:16.125 212 22695.22 -96223.82 -149804.8088888.00 2007-07-31 16:39:16.250 212 22695.22 -96217.43 -149792.0088888.00 2007-07-31 16:39:16.375 212 22695.22 -96236.62 -149804.8088888.00 2007-07-31 16:39:16.500 212 22695.22 -96236.62 -149804.8088888.00 2007-07-31 16:39:16.625 212 22695.22 -96230.23 -149817.6088888.00 2007-07-31 16:39:16.750 212 22682.42 -96230.23 -149830.4088888.00 2007-07-31 16:39:16.875 212 22676.03 -96229.82 6562.07 88888.00 2007-07-31 16:39:17.000 212 22682.42 -96236.62 -149804.8088888.00 2007-07-31 16:39:17.125 212 22695.22 -96243.02 -149817.6088888.00 2007-07-31 16:39:17.250 212 22676.03 -96255.82 -149817.6088888.00 2007-07-31 16:39:17.375 212 22669.62 -96249.43 -149830.4088888.00 2007-07-31 16:39:17.500 212 22656.83 -96255.82 -149836.8088888.00 2007-07-31 16:39:17.625 212 22669.62 -96243.02 -149817.6088888.00 2007-07-31 16:39:17.750 212 22688.83 -96236.62 -149811.2088888.00 2007-07-31 16:39:17.875 212 22695.22 -96236.20 6562.07 88888.00 2007-07-31 16:39:18.000 212 22688.83 -96243.02 -149836.8088888.00 2007-07-31 16:39:18.125 212 22682.42 -96249.43 -149849.6088888.00 2007-07-31 16:39:18.250 212 22669.62 -96249.43 -149824.0088888.00 2007-07-31 16:39:18.375 212 22676.03 -96243.02 -149804.8088888.00 2007-07-31 16:39:18.500 212 22682.42 -96230.23 -149798.4088888.00 2007-07-31 16:39:18.625 212 22682.42 -96230.23 -149798.4088888.00 2007-07-31 16:39:18.750 212 22676.03 -96249.43 -149804.8088888.00 2007-07-31 16:39:18.875 212 22669.62 -96256.00 6562.07 88888.00 2007-07-31 16:39:19.000 212 22669.62 -96249.43 -149836.8088888.00 2007-07-31 16:39:19.125 212 22682.42 -96236.62 -149836.8088888.00 2007-07-31 16:39:19.250 212 22676.03 -96249.43 -149817.6088888.00 2007-07-31 16:39:19.375 212 22669.62 -96236.62 -149811.2088888.00 2007-07-31 16:39:19.500 212 22676.03 -96236.62 -149817.6088888.00 2007-07-31 16:39:19.625 212 22688.83 -96236.62 -149824.0088888.00 2007-07-31 16:39:19.750 212 22682.42 -96236.62 -149830.4088888.00 2007-07-31 16:39:19.875 212 22682.42 -96236.68 6562.07 88888.00 2007-07-31 16:39:20.000 212 22688.83 -96236.62 -149817.6088888.00 2007-07-31 16:39:20.125 212 22676.03 -96236.62 -149824.0088888.00 2007-07-31 16:39:20.250 212 22663.22 -96230.23 -149792.0088888.00 2007-07-31 16:39:20.375 212 22676.03 -96236.62 -149804.8088888.00 2007-07-31 16:39:20.500 212 22682.42 -96236.62 -149824.0088888.00 2007-07-31 16:39:20.625 212 22682.42 -96236.62 -149830.4088888.00 2007-07-31 16:39:20.750 212 22676.03 -96236.62 -149817.6088888.00 2007-07-31 16:39:20.875 212 22688.83 -96230.27 6562.07 88888.00 2007-07-31 16:39:21.000 212 22695.22 -96236.62 -149830.4088888.00 2007-07-31 16:39:21.125 212 22682.42 -96236.62 -149836.8088888.00 2007-07-31 16:39:21.250 212 22669.62 -96243.02 -149811.2088888.00 2007-07-31 16:39:21.375 212 22669.62 -96236.62 -149798.4088888.00 2007-07-31 16:39:21.500 212 22669.62 -96236.62 -149817.6088888.00 2007-07-31 16:39:21.625 212 22669.62 -96243.02 -149824.0088888.00 2007-07-31 16:39:21.750 212 22676.03 -96236.62 -149824.0088888.00 2007-07-31 16:39:21.875 212 22682.42 -96236.25 6562.07 88888.00 2007-07-31 16:39:22.000 212 22669.62 -96243.02 -149836.8088888.00 2007-07-31 16:39:22.125 212 22676.03 -96243.02 -149836.8088888.00 2007-07-31 16:39:22.250 212 22676.03 -96243.02 -149824.0088888.00 2007-07-31 16:39:22.375 212 22682.42 -96249.43 -149817.6088888.00 2007-07-31 16:39:22.500 212 22676.03 -96249.43 -149824.0088888.00 2007-07-31 16:39:22.625 212 22669.62 -96249.43 -149824.0088888.00 2007-07-31 16:39:22.750 212 22676.03 -96249.43 -149811.2088888.00 2007-07-31 16:39:22.875 212 22676.03 -96242.70 6562.07 88888.00 2007-07-31 16:39:23.000 212 22676.03 -96255.82 -149824.0088888.00 2007-07-31 16:39:23.125 212 22663.22 -96255.82 -149843.2088888.00 2007-07-31 16:39:23.250 212 22676.03 -96255.82 -149830.4088888.00 2007-07-31 16:39:23.375 212 22669.62 -96262.23 -149804.8088888.00 2007-07-31 16:39:23.500 212 22669.62 -96268.62 -149804.8088888.00 2007-07-31 16:39:23.625 212 22669.62 -96268.62 -149811.2088888.00 2007-07-31 16:39:23.750 212 22669.62 -96268.62 -149811.2088888.00 2007-07-31 16:39:23.875 212 22663.22 -96266.35 6562.07 88888.00 2007-07-31 16:39:24.000 212 22656.83 -96262.23 -149836.8088888.00 2007-07-31 16:39:24.125 212 22676.03 -96255.82 -149836.8088888.00 2007-07-31 16:39:24.250 212 22650.42 -96268.62 -149836.8088888.00 2007-07-31 16:39:24.375 212 22656.83 -96268.62 -149830.4088888.00 2007-07-31 16:39:24.500 212 22669.62 -96255.82 -149836.8088888.00 2007-07-31 16:39:24.625 212 22663.22 -96262.23 -149836.8088888.00 2007-07-31 16:39:24.750 212 22656.83 -96268.62 -149830.4088888.00 2007-07-31 16:39:24.875 212 22656.83 -96261.62 6562.07 88888.00 2007-07-31 16:39:25.000 212 22663.22 -96262.23 -149836.8088888.00 2007-07-31 16:39:25.125 212 22663.22 -96255.82 -149843.2088888.00 2007-07-31 16:39:25.250 212 22676.03 -96249.43 -149836.8088888.00 2007-07-31 16:39:25.375 212 22676.03 -96255.82 -149817.6088888.00 2007-07-31 16:39:25.500 212 22676.03 -96249.43 -149817.6088888.00 2007-07-31 16:39:25.625 212 22669.62 -96249.43 -149824.0088888.00 2007-07-31 16:39:25.750 212 22676.03 -96249.43 -149830.4088888.00 2007-07-31 16:39:25.875 212 22688.83 -96247.00 6562.07 88888.00 2007-07-31 16:39:26.000 212 22695.22 -96249.43 -149856.0088888.00 2007-07-31 16:39:26.125 212 22669.62 -96249.43 -149862.4088888.00 2007-07-31 16:39:26.250 212 22656.83 -96249.43 -149856.0088888.00 2007-07-31 16:39:26.375 212 22663.22 -96255.82 -149843.2088888.00 2007-07-31 16:39:26.500 212 22669.62 -96249.43 -149824.0088888.00 2007-07-31 16:39:26.625 212 22669.62 -96249.43 -149830.4088888.00 2007-07-31 16:39:26.750 212 22669.62 -96255.82 -149868.8088888.00 2007-07-31 16:39:26.875 212 22663.22 -96248.95 6562.07 88888.00 2007-07-31 16:39:27.000 212 22663.22 -96249.43 -149862.4088888.00 2007-07-31 16:39:27.125 212 22669.62 -96249.43 -149875.2088888.00 2007-07-31 16:39:27.250 212 22669.62 -96255.82 -149862.4088888.00 2007-07-31 16:39:27.375 212 22663.22 -96255.82 -149843.2088888.00 2007-07-31 16:39:27.500 212 22669.62 -96255.82 -149830.4088888.00 2007-07-31 16:39:27.625 212 22656.83 -96255.82 -149843.2088888.00 2007-07-31 16:39:27.750 212 22656.83 -96255.82 -149856.0088888.00 2007-07-31 16:39:27.875 212 22663.22 -96252.98 6562.07 88888.00 2007-07-31 16:39:28.000 212 22663.22 -96255.82 -149849.6088888.00 2007-07-31 16:39:28.125 212 22669.62 -96255.82 -149849.6088888.00 2007-07-31 16:39:28.250 212 22682.42 -96255.82 -149836.8088888.00 2007-07-31 16:39:28.375 212 22701.62 -96249.43 -149836.8088888.00 2007-07-31 16:39:28.500 212 22695.22 -96249.43 -149843.2088888.00 2007-07-31 16:39:28.625 212 22688.83 -96255.82 -149849.6088888.00 2007-07-31 16:39:28.750 212 22676.03 -96262.23 -149836.8088888.00 2007-07-31 16:39:28.875 212 22663.22 -96253.35 6562.07 88888.00 2007-07-31 16:39:29.000 212 22663.22 -96255.82 -149849.6088888.00 2007-07-31 16:39:29.125 212 22663.22 -96249.43 -149856.0088888.00 2007-07-31 16:39:29.250 212 22650.42 -96255.82 -149856.0088888.00 2007-07-31 16:39:29.375 212 22656.83 -96262.23 -149856.0088888.00 2007-07-31 16:39:29.500 212 22663.22 -96262.23 -149843.2088888.00 2007-07-31 16:39:29.625 212 22656.83 -96262.23 -149843.2088888.00 2007-07-31 16:39:29.750 212 22650.42 -96255.82 -149868.8088888.00 2007-07-31 16:39:29.875 212 22656.83 -96253.45 6562.07 88888.00 2007-07-31 16:39:30.000 212 22663.22 -96255.82 -149843.2088888.00 2007-07-31 16:39:30.125 212 22663.22 -96255.82 -149881.6088888.00 2007-07-31 16:39:30.250 212 22656.83 -96262.23 -149881.6088888.00 2007-07-31 16:39:30.375 212 22656.83 -96268.62 -149862.4088888.00 2007-07-31 16:39:30.500 212 22676.03 -96249.43 -149836.8088888.00 2007-07-31 16:39:30.625 212 22682.42 -96249.43 -149836.8088888.00 2007-07-31 16:39:30.750 212 22663.22 -96262.23 -149849.6088888.00 2007-07-31 16:39:30.875 212 22663.22 -96252.85 6562.07 88888.00 2007-07-31 16:39:31.000 212 22676.03 -96255.82 -149849.6088888.00 2007-07-31 16:39:31.125 212 22669.62 -96255.82 -149843.2088888.00 2007-07-31 16:39:31.250 212 22676.03 -96243.02 -149843.2088888.00 2007-07-31 16:39:31.375 212 22682.42 -96243.02 -149862.4088888.00 2007-07-31 16:39:31.500 212 22663.22 -96249.43 -149868.8088888.00 2007-07-31 16:39:31.625 212 22656.83 -96249.43 -149875.2088888.00 2007-07-31 16:39:31.750 212 22663.22 -96255.82 -149881.6088888.00 2007-07-31 16:39:31.875 212 22663.22 -96255.65 6562.07 88888.00 2007-07-31 16:39:32.000 212 22676.03 -96249.43 -149888.0088888.00 2007-07-31 16:39:32.125 212 22682.42 -96255.82 -149881.6088888.00 2007-07-31 16:39:32.250 212 22669.62 -96255.82 -149868.8088888.00 2007-07-31 16:39:32.375 212 22669.62 -96262.23 -149862.4088888.00 2007-07-31 16:39:32.500 212 22663.22 -96262.23 -149862.4088888.00 2007-07-31 16:39:32.625 212 22663.22 -96262.23 -149856.0088888.00 2007-07-31 16:39:32.750 212 22669.62 -96262.23 -149836.8088888.00 2007-07-31 16:39:32.875 212 22669.62 -96259.93 6562.07 88888.00 2007-07-31 16:39:33.000 212 22676.03 -96255.82 -149849.6088888.00 2007-07-31 16:39:33.125 212 22663.22 -96255.82 -149862.4088888.00 2007-07-31 16:39:33.250 212 22663.22 -96262.23 -149881.6088888.00 2007-07-31 16:39:33.375 212 22656.83 -96268.62 -149868.8088888.00 2007-07-31 16:39:33.500 212 22669.62 -96275.02 -149856.0088888.00 2007-07-31 16:39:33.625 212 22669.62 -96262.23 -149856.0088888.00 2007-07-31 16:39:33.750 212 22676.03 -96255.82 -149875.2088888.00 2007-07-31 16:39:33.875 212 22656.83 -96259.88 6562.07 88888.00 2007-07-31 16:39:34.000 212 22650.42 -96275.02 -149900.8088888.00 2007-07-31 16:39:34.125 212 22644.03 -96275.02 -149894.4088888.00 2007-07-31 16:39:34.250 212 22644.03 -96268.62 -149881.6088888.00 2007-07-31 16:39:34.375 212 22644.03 -96275.02 -149862.4088888.00 2007-07-31 16:39:34.500 212 22656.83 -96275.02 -149849.6088888.00 2007-07-31 16:39:34.625 212 22663.22 -96268.62 -149856.0088888.00 2007-07-31 16:39:34.750 212 22663.22 -96262.23 -149862.4088888.00 2007-07-31 16:39:34.875 212 22663.22 -96253.18 6562.07 88888.00 2007-07-31 16:39:35.000 212 22656.83 -96262.23 -149862.4088888.00 2007-07-31 16:39:35.125 212 22663.22 -96262.23 -149868.8088888.00 2007-07-31 16:39:35.250 212 22669.62 -96268.62 -149856.0088888.00 2007-07-31 16:39:35.375 212 22676.03 -96262.23 -149868.8088888.00 2007-07-31 16:39:35.500 212 22669.62 -96268.62 -149881.6088888.00 2007-07-31 16:39:35.625 212 22650.42 -96268.62 -149868.8088888.00 2007-07-31 16:39:35.750 212 22650.42 -96268.62 -149862.4088888.00 2007-07-31 16:39:35.875 212 22676.03 -96268.55 6562.07 88888.00 2007-07-31 16:39:36.000 212 22663.22 -96275.02 -149881.6088888.00 2007-07-31 16:39:36.125 212 22656.83 -96275.02 -149875.2088888.00 2007-07-31 16:39:36.250 212 22650.42 -96281.43 -149862.4088888.00 2007-07-31 16:39:36.375 212 22650.42 -96281.43 -149862.4088888.00 2007-07-31 16:39:36.500 212 22663.22 -96268.62 -149862.4088888.00 2007-07-31 16:39:36.625 212 22663.22 -96262.23 -149862.4088888.00 2007-07-31 16:39:36.750 212 22669.62 -96262.23 -149862.4088888.00 2007-07-31 16:39:36.875 212 22663.22 -96252.68 6562.07 88888.00 2007-07-31 16:39:37.000 212 22656.83 -96262.23 -149888.0088888.00 2007-07-31 16:39:37.125 212 22650.42 -96262.23 -149881.6088888.00 2007-07-31 16:39:37.250 212 22663.22 -96262.23 -149862.4088888.00 2007-07-31 16:39:37.375 212 22669.62 -96268.62 -149862.4088888.00 2007-07-31 16:39:37.500 212 22682.42 -96268.62 -149881.6088888.00 2007-07-31 16:39:37.625 212 22695.22 -96268.62 -149900.8088888.00 2007-07-31 16:39:37.750 212 22688.83 -96268.62 -149888.0088888.00 2007-07-31 16:39:37.875 212 22676.03 -96269.45 6562.07 88888.00 2007-07-31 16:39:38.000 212 22663.22 -96281.43 -149907.2088888.00 2007-07-31 16:39:38.125 212 22669.62 -96275.02 -149900.8088888.00 2007-07-31 16:39:38.250 212 22656.83 -96268.62 -149881.6088888.00 2007-07-31 16:39:38.375 212 22663.22 -96275.02 -149888.0088888.00 2007-07-31 16:39:38.500 212 22663.22 -96281.43 -149888.0088888.00 2007-07-31 16:39:38.625 212 22663.22 -96275.02 -149875.2088888.00 2007-07-31 16:39:38.750 212 22656.83 -96268.62 -149881.6088888.00 2007-07-31 16:39:38.875 212 22656.83 -96269.23 6562.07 88888.00 2007-07-31 16:39:39.000 212 22669.62 -96281.43 -149868.8088888.00 2007-07-31 16:39:39.125 212 22682.42 -96275.02 -149881.6088888.00 2007-07-31 16:39:39.250 212 22688.83 -96275.02 -149881.6088888.00 2007-07-31 16:39:39.375 212 22682.42 -96281.43 -149881.6088888.00 2007-07-31 16:39:39.500 212 22682.42 -96275.02 -149881.6088888.00 2007-07-31 16:39:39.625 212 22682.42 -96275.02 -149894.4088888.00 2007-07-31 16:39:39.750 212 22676.03 -96275.02 -149913.6088888.00 2007-07-31 16:39:39.875 212 22676.03 -96268.93 6562.07 88888.00 2007-07-31 16:39:40.000 212 22669.62 -96281.43 -149900.8088888.00 2007-07-31 16:39:40.125 212 22669.62 -96287.82 -149900.8088888.00 2007-07-31 16:39:40.250 212 22663.22 -96281.43 -149900.8088888.00 2007-07-31 16:39:40.375 212 22663.22 -96281.43 -149888.0088888.00 2007-07-31 16:39:40.500 212 22676.03 -96275.02 -149888.0088888.00 2007-07-31 16:39:40.625 212 22682.42 -96275.02 -149894.4088888.00 2007-07-31 16:39:40.750 212 22669.62 -96281.43 -149907.2088888.00 2007-07-31 16:39:40.875 212 22669.62 -96275.85 6562.07 88888.00 2007-07-31 16:39:41.000 212 22669.62 -96281.43 -149907.2088888.00 2007-07-31 16:39:41.125 212 22669.62 -96281.43 -149900.8088888.00 2007-07-31 16:39:41.250 212 22663.22 -96294.23 -149900.8088888.00 2007-07-31 16:39:41.375 212 22669.62 -96300.62 -149907.2088888.00 2007-07-31 16:39:41.500 212 22656.83 -96294.23 -149907.2088888.00 2007-07-31 16:39:41.625 212 22656.83 -96287.82 -149913.6088888.00 2007-07-31 16:39:41.750 212 22644.03 -96294.23 -149900.8088888.00 2007-07-31 16:39:41.875 212 22650.42 -96288.48 6562.07 88888.00 2007-07-31 16:39:42.000 212 22676.03 -96287.82 -149868.8088888.00 2007-07-31 16:39:42.125 212 22682.42 -96287.82 -149894.4088888.00 2007-07-31 16:39:42.250 212 22663.22 -96294.23 -149888.0088888.00 2007-07-31 16:39:42.375 212 22663.22 -96287.82 -149888.0088888.00 2007-07-31 16:39:42.500 212 22663.22 -96275.02 -149881.6088888.00 2007-07-31 16:39:42.625 212 22663.22 -96281.43 -149888.0088888.00 2007-07-31 16:39:42.750 212 22663.22 -96275.02 -149881.6088888.00 2007-07-31 16:39:42.875 212 22676.03 -96268.98 6562.07 88888.00 2007-07-31 16:39:43.000 212 22701.62 -96275.02 -149875.2088888.00 2007-07-31 16:39:43.125 212 22682.42 -96275.02 -149900.8088888.00 2007-07-31 16:39:43.250 212 22663.22 -96275.02 -149894.4088888.00 2007-07-31 16:39:43.375 212 22656.83 -96268.62 -149888.0088888.00 2007-07-31 16:39:43.500 212 22669.62 -96262.23 -149868.8088888.00 2007-07-31 16:39:43.625 212 22682.42 -96268.62 -149881.6088888.00 2007-07-31 16:39:43.750 212 22676.03 -96275.02 -149894.4088888.00 2007-07-31 16:39:43.875 212 22669.62 -96269.48 6562.07 88888.00 2007-07-31 16:39:44.000 212 22663.22 -96287.82 -149900.8088888.00 2007-07-31 16:39:44.125 212 22663.22 -96287.82 -149907.2088888.00 2007-07-31 16:39:44.250 212 22663.22 -96281.43 -149907.2088888.00 2007-07-31 16:39:44.375 212 22663.22 -96281.43 -149913.6088888.00 2007-07-31 16:39:44.500 212 22656.83 -96287.82 -149913.6088888.00 2007-07-31 16:39:44.625 212 22663.22 -96275.02 -149926.4088888.00 2007-07-31 16:39:44.750 212 22663.22 -96281.43 -149939.2088888.00 2007-07-31 16:39:44.875 212 22669.62 -96281.70 6562.07 88888.00 2007-07-31 16:39:45.000 212 22676.03 -96281.43 -149907.2088888.00 2007-07-31 16:39:45.125 212 22676.03 -96275.02 -149907.2088888.00 2007-07-31 16:39:45.250 212 22663.22 -96275.02 -149920.0088888.00 2007-07-31 16:39:45.375 212 22669.62 -96281.43 -149926.4088888.00 2007-07-31 16:39:45.500 212 22669.62 -96275.02 -149920.0088888.00 2007-07-31 16:39:45.625 212 22682.42 -96275.02 -149907.2088888.00 2007-07-31 16:39:45.750 212 22676.03 -96281.43 -149900.8088888.00 2007-07-31 16:39:45.875 212 22669.62 -96269.18 6562.07 88888.00 2007-07-31 16:39:46.000 212 22669.62 -96281.43 -149913.6088888.00 2007-07-31 16:39:46.125 212 22676.03 -96268.62 -149932.8088888.00 2007-07-31 16:39:46.250 212 22663.22 -96275.02 -149920.0088888.00 2007-07-31 16:39:46.375 212 22669.62 -96281.43 -149920.0088888.00 2007-07-31 16:39:46.500 212 22663.22 -96287.82 -149920.0088888.00 2007-07-31 16:39:46.625 212 22663.22 -96275.02 -149920.0088888.00 2007-07-31 16:39:46.750 212 22695.22 -96255.82 -149907.2088888.00 2007-07-31 16:39:46.875 212 22695.22 -96255.85 6562.07 88888.00 2007-07-31 16:39:47.000 212 22695.22 -96262.23 -149888.0088888.00 2007-07-31 16:39:47.125 212 22676.03 -96268.62 -149881.6088888.00 2007-07-31 16:39:47.250 212 22676.03 -96275.02 -149881.6088888.00 2007-07-31 16:39:47.375 212 22676.03 -96281.43 -149888.0088888.00 2007-07-31 16:39:47.500 212 22669.62 -96281.43 -149881.6088888.00 2007-07-31 16:39:47.625 212 22676.03 -96275.02 -149881.6088888.00 2007-07-31 16:39:47.750 212 22682.42 -96281.43 -149907.2088888.00 2007-07-31 16:39:47.875 212 22688.83 -96275.57 6562.07 88888.00 2007-07-31 16:39:48.000 212 22676.03 -96281.43 -149888.0088888.00 2007-07-31 16:39:48.125 212 22669.62 -96281.43 -149875.2088888.00 2007-07-31 16:39:48.250 212 22669.62 -96275.02 -149881.6088888.00 2007-07-31 16:39:48.375 212 22676.03 -96281.43 -149888.0088888.00 2007-07-31 16:39:48.500 212 22682.42 -96275.02 -149894.4088888.00 2007-07-31 16:39:48.625 212 22676.03 -96281.43 -149907.2088888.00 2007-07-31 16:39:48.750 212 22676.03 -96287.82 -149920.0088888.00 2007-07-31 16:39:48.875 212 22669.62 -96281.23 6562.07 88888.00 2007-07-31 16:39:49.000 212 22676.03 -96281.43 -149913.6088888.00 2007-07-31 16:39:49.125 212 22676.03 -96281.43 -149920.0088888.00 2007-07-31 16:39:49.250 212 22695.22 -96268.62 -149907.2088888.00 2007-07-31 16:39:49.375 212 22695.22 -96255.82 -149913.6088888.00 2007-07-31 16:39:49.500 212 22682.42 -96268.62 -149913.6088888.00 2007-07-31 16:39:49.625 212 22676.03 -96268.62 -149900.8088888.00 2007-07-31 16:39:49.750 212 22682.42 -96275.02 -149913.6088888.00 2007-07-31 16:39:49.875 212 22669.62 -96278.45 6562.07 88888.00 2007-07-31 16:39:50.000 212 22656.83 -96287.82 -149932.8088888.00 2007-07-31 16:39:50.125 212 22676.03 -96268.62 -149926.4088888.00 2007-07-31 16:39:50.250 212 22688.83 -96268.62 -149913.6088888.00 2007-07-31 16:39:50.375 212 22682.42 -96268.62 -149900.8088888.00 2007-07-31 16:39:50.500 212 22676.03 -96281.43 -149920.0088888.00 2007-07-31 16:39:50.625 212 22676.03 -96275.02 -149939.2088888.00 2007-07-31 16:39:50.750 212 22669.62 -96275.02 -149920.0088888.00 2007-07-31 16:39:50.875 212 22676.03 -96262.43 6562.07 88888.00 2007-07-31 16:39:51.000 212 22682.42 -96275.02 -149920.0088888.00 2007-07-31 16:39:51.125 212 22676.03 -96275.02 -149913.6088888.00 2007-07-31 16:39:51.250 212 22688.83 -96262.23 -149907.2088888.00 2007-07-31 16:39:51.375 212 22688.83 -96262.23 -149920.0088888.00 2007-07-31 16:39:51.500 212 22688.83 -96268.62 -149926.4088888.00 2007-07-31 16:39:51.625 212 22682.42 -96275.02 -149932.8088888.00 2007-07-31 16:39:51.750 212 22663.22 -96281.43 -149945.6088888.00 2007-07-31 16:39:51.875 212 22669.62 -96268.45 6562.07 88888.00 2007-07-31 16:39:52.000 212 22663.22 -96268.62 -149939.2088888.00 2007-07-31 16:39:52.125 212 22669.62 -96281.43 -149939.2088888.00 2007-07-31 16:39:52.250 212 22682.42 -96281.43 -149932.8088888.00 2007-07-31 16:39:52.375 212 22695.22 -96275.02 -149932.8088888.00 2007-07-31 16:39:52.500 212 22688.83 -96275.02 -149932.8088888.00 2007-07-31 16:39:52.625 212 22688.83 -96275.02 -149926.4088888.00 2007-07-31 16:39:52.750 212 22695.22 -96268.62 -149913.6088888.00 2007-07-31 16:39:52.875 212 22688.83 -96281.52 6562.07 88888.00 2007-07-31 16:39:53.000 212 22669.62 -96287.82 -149913.6088888.00 2007-07-31 16:39:53.125 212 22676.03 -96281.43 -149932.8088888.00 2007-07-31 16:39:53.250 212 22676.03 -96294.23 -149939.2088888.00 2007-07-31 16:39:53.375 212 22663.22 -96300.62 -149939.2088888.00 2007-07-31 16:39:53.500 212 22663.22 -96300.62 -149913.6088888.00 2007-07-31 16:39:53.625 212 22669.62 -96294.23 -149907.2088888.00 2007-07-31 16:39:53.750 212 22663.22 -96300.62 -149920.0088888.00 2007-07-31 16:39:53.875 212 22663.22 -96295.07 6562.07 88888.00 2007-07-31 16:39:54.000 212 22676.03 -96294.23 -149939.2088888.00 2007-07-31 16:39:54.125 212 22682.42 -96294.23 -149964.8088888.00 2007-07-31 16:39:54.250 212 22688.83 -96307.02 -149945.6088888.00 2007-07-31 16:39:54.375 212 22688.83 -96294.23 -149926.4088888.00 2007-07-31 16:39:54.500 212 22688.83 -96287.82 -149920.0088888.00 2007-07-31 16:39:54.625 212 22682.42 -96294.23 -149926.4088888.00 2007-07-31 16:39:54.750 212 22676.03 -96294.23 -149926.4088888.00 2007-07-31 16:39:54.875 212 22682.42 -96282.30 6562.07 88888.00 2007-07-31 16:39:55.000 212 22682.42 -96287.82 -149932.8088888.00 2007-07-31 16:39:55.125 212 22688.83 -96294.23 -149932.8088888.00 2007-07-31 16:39:55.250 212 22682.42 -96300.62 -149900.8088888.00 2007-07-31 16:39:55.375 212 22688.83 -96287.82 -149907.2088888.00 2007-07-31 16:39:55.500 212 22695.22 -96275.02 -149920.0088888.00 2007-07-31 16:39:55.625 212 22688.83 -96281.43 -149932.8088888.00 2007-07-31 16:39:55.750 212 22682.42 -96287.82 -149926.4088888.00 2007-07-31 16:39:55.875 212 22682.42 -96282.30 6562.07 88888.00 2007-07-31 16:39:56.000 212 22676.03 -96294.23 -149907.2088888.00 2007-07-31 16:39:56.125 212 22688.83 -96287.82 -149894.4088888.00 2007-07-31 16:39:56.250 212 22676.03 -96287.82 -149881.6088888.00 2007-07-31 16:39:56.375 212 22695.22 -96287.82 -149913.6088888.00 2007-07-31 16:39:56.500 212 22688.83 -96287.82 -149913.6088888.00 2007-07-31 16:39:56.625 212 22701.62 -96281.43 -149900.8088888.00 2007-07-31 16:39:56.750 212 22695.22 -96275.02 -149913.6088888.00 2007-07-31 16:39:56.875 212 22688.83 -96280.88 6562.07 88888.00 2007-07-31 16:39:57.000 212 22688.83 -96287.82 -149913.6088888.00 2007-07-31 16:39:57.125 212 22701.62 -96281.43 -149926.4088888.00 2007-07-31 16:39:57.250 212 22682.42 -96281.43 -149920.0088888.00 2007-07-31 16:39:57.375 212 22676.03 -96287.82 -149920.0088888.00 2007-07-31 16:39:57.500 212 22688.83 -96281.43 -149926.4088888.00 2007-07-31 16:39:57.625 212 22695.22 -96281.43 -149932.8088888.00 2007-07-31 16:39:57.750 212 22682.42 -96287.82 -149932.8088888.00 2007-07-31 16:39:57.875 212 22676.03 -96293.77 6562.07 88888.00 2007-07-31 16:39:58.000 212 22688.83 -96294.23 -149920.0088888.00 2007-07-31 16:39:58.125 212 22688.83 -96287.82 -149945.6088888.00 2007-07-31 16:39:58.250 212 22676.03 -96287.82 -149945.6088888.00 2007-07-31 16:39:58.375 212 22682.42 -96287.82 -149952.0088888.00 2007-07-31 16:39:58.500 212 22701.62 -96281.43 -149952.0088888.00 2007-07-31 16:39:58.625 212 22708.03 -96287.82 -149939.2088888.00 2007-07-31 16:39:58.750 212 22688.83 -96281.43 -149939.2088888.00 2007-07-31 16:39:58.875 212 22682.42 -96281.82 6562.07 88888.00 2007-07-31 16:39:59.000 212 22682.42 -96300.62 -149958.4088888.00 2007-07-31 16:39:59.125 212 22682.42 -96300.62 -149939.2088888.00 2007-07-31 16:39:59.250 212 22695.22 -96300.62 -149932.8088888.00 2007-07-31 16:39:59.375 212 22688.83 -96300.62 -149945.6088888.00 2007-07-31 16:39:59.500 212 22688.83 -96307.02 -149958.4088888.00 2007-07-31 16:39:59.625 212 22695.22 -96307.02 -149977.6088888.00 2007-07-31 16:39:59.750 212 22688.83 -96300.62 -149952.0088888.00 2007-07-31 16:39:59.875 212 22688.83 -96288.50 6562.07 88888.00 2007-07-31 16:40:00.000 212 22701.62 -96300.62 -149964.8088888.00 2007-07-31 16:40:00.125 212 22688.83 -96300.62 -149977.6088888.00 2007-07-31 16:40:00.250 212 22669.62 -96300.62 -149964.8088888.00 2007-07-31 16:40:00.375 212 22676.03 -96307.02 -149945.6088888.00 2007-07-31 16:40:00.500 212 22688.83 -96294.23 -149952.0088888.00 2007-07-31 16:40:00.625 212 22695.22 -96287.82 -149952.0088888.00 2007-07-31 16:40:00.750 212 22688.83 -96300.62 -149945.6088888.00 2007-07-31 16:40:00.875 212 22688.83 -96294.52 6562.07 88888.00 2007-07-31 16:40:01.000 212 22688.83 -96307.02 -149952.0088888.00 2007-07-31 16:40:01.125 212 22682.42 -96300.62 -149945.6088888.00 2007-07-31 16:40:01.250 212 22682.42 -96287.82 -149945.6088888.00 2007-07-31 16:40:01.375 212 22688.83 -96287.82 -149958.4088888.00 2007-07-31 16:40:01.500 212 22682.42 -96275.02 -149945.6088888.00 2007-07-31 16:40:01.625 212 22688.83 -96281.43 -149958.4088888.00 2007-07-31 16:40:01.750 212 22695.22 -96281.43 -149971.2088888.00 2007-07-31 16:40:01.875 212 22688.83 -96276.00 6562.07 88888.00 2007-07-31 16:40:02.000 212 22695.22 -96281.43 -149939.2088888.00 2007-07-31 16:40:02.125 212 22701.62 -96281.43 -149958.4088888.00 2007-07-31 16:40:02.250 212 22701.62 -96287.82 -149958.4088888.00 2007-07-31 16:40:02.375 212 22714.42 -96294.23 -149964.8088888.00 2007-07-31 16:40:02.500 212 22701.62 -96294.23 -149977.6088888.00 2007-07-31 16:40:02.625 212 22695.22 -96287.82 -149996.8088888.00 2007-07-31 16:40:02.750 212 22701.62 -96287.82 -149984.0088888.00 2007-07-31 16:40:02.875 212 22701.62 -96282.27 6562.07 88888.00 2007-07-31 16:40:03.000 212 22695.22 -96287.82 -149990.4088888.00 2007-07-31 16:40:03.125 212 22688.83 -96294.23 -149984.0088888.00 2007-07-31 16:40:03.250 212 22701.62 -96294.23 -149977.6088888.00 2007-07-31 16:40:03.375 212 22708.03 -96300.62 -149984.0088888.00 2007-07-31 16:40:03.500 212 22720.83 -96300.62 -149990.4088888.00 2007-07-31 16:40:03.625 212 22720.83 -96294.23 -149971.2088888.00 2007-07-31 16:40:03.750 212 22714.42 -96300.62 -149958.4088888.00 2007-07-31 16:40:03.875 212 22714.42 -96288.65 6562.07 88888.00 2007-07-31 16:40:04.000 212 22714.42 -96294.23 -149958.4088888.00 2007-07-31 16:40:04.125 212 22720.83 -96294.23 -149990.4088888.00 2007-07-31 16:40:04.250 212 22701.62 -96300.62 -149990.4088888.00 2007-07-31 16:40:04.375 212 22695.22 -96294.23 -149977.6088888.00 2007-07-31 16:40:04.500 212 22688.83 -96307.02 -149964.8088888.00 2007-07-31 16:40:04.625 212 22701.62 -96300.62 -149964.8088888.00 2007-07-31 16:40:04.750 212 22701.62 -96307.02 -149977.6088888.00 2007-07-31 16:40:04.875 212 22701.62 -96301.40 6562.07 88888.00 2007-07-31 16:40:05.000 212 22701.62 -96300.62 -149977.6088888.00 2007-07-31 16:40:05.125 212 22701.62 -96300.62 -149964.8088888.00 2007-07-31 16:40:05.250 212 22701.62 -96307.02 -149932.8088888.00 2007-07-31 16:40:05.375 212 22708.03 -96313.43 -149926.4088888.00 2007-07-31 16:40:05.500 212 22682.42 -96319.82 -149958.4088888.00 2007-07-31 16:40:05.625 212 22676.03 -96313.43 -149952.0088888.00 2007-07-31 16:40:05.750 212 22695.22 -96307.02 -149939.2088888.00 2007-07-31 16:40:05.875 212 22714.42 -96294.77 6562.07 88888.00 2007-07-31 16:40:06.000 212 22701.62 -96313.43 -149958.4088888.00 2007-07-31 16:40:06.125 212 22682.42 -96313.43 -149971.2088888.00 2007-07-31 16:40:06.250 212 22688.83 -96313.43 -149952.0088888.00 2007-07-31 16:40:06.375 212 22695.22 -96313.43 -149932.8088888.00 2007-07-31 16:40:06.500 212 22714.42 -96300.62 -149932.8088888.00 2007-07-31 16:40:06.625 212 22701.62 -96313.43 -149932.8088888.00 2007-07-31 16:40:06.750 212 22701.62 -96313.43 -149964.8088888.00 2007-07-31 16:40:06.875 212 22682.42 -96313.90 6562.07 88888.00 2007-07-31 16:40:07.000 212 22688.83 -96313.43 -149964.8088888.00 2007-07-31 16:40:07.125 212 22695.22 -96313.43 -149977.6088888.00 2007-07-31 16:40:07.250 212 22688.83 -96313.43 -149964.8088888.00 2007-07-31 16:40:07.375 212 22701.62 -96313.43 -149977.6088888.00 2007-07-31 16:40:07.500 212 22720.83 -96307.02 -149984.0088888.00 2007-07-31 16:40:07.625 212 22727.22 -96307.02 -149971.2088888.00 2007-07-31 16:40:07.750 212 22714.42 -96307.02 -149964.8088888.00 2007-07-31 16:40:07.875 212 22720.83 -96301.05 6562.07 88888.00 2007-07-31 16:40:08.000 212 22727.22 -96313.43 -149990.4088888.00 2007-07-31 16:40:08.125 212 22733.62 -96307.02 -149996.8088888.00 2007-07-31 16:40:08.250 212 22714.42 -96313.43 -149984.0088888.00 2007-07-31 16:40:08.375 212 22708.03 -96307.02 -149977.6088888.00 2007-07-31 16:40:08.500 212 22701.62 -96313.43 -149964.8088888.00 2007-07-31 16:40:08.625 212 22720.83 -96300.62 -149964.8088888.00 2007-07-31 16:40:08.750 212 22714.42 -96300.62 -149984.0088888.00 2007-07-31 16:40:08.875 212 22714.42 -96288.12 6562.07 88888.00 2007-07-31 16:40:09.000 212 22714.42 -96307.02 -149977.6088888.00 2007-07-31 16:40:09.125 212 22708.03 -96307.02 -149977.6088888.00 2007-07-31 16:40:09.250 212 22708.03 -96300.62 -149977.6088888.00 2007-07-31 16:40:09.375 212 22708.03 -96300.62 -149996.8088888.00 2007-07-31 16:40:09.500 212 22695.22 -96300.62 -150009.6088888.00 2007-07-31 16:40:09.625 212 22701.62 -96300.62 -149996.8088888.00 2007-07-31 16:40:09.750 212 22714.42 -96300.62 -149990.4088888.00 2007-07-31 16:40:09.875 212 22708.03 -96302.05 6562.07 88888.00 2007-07-31 16:40:10.000 212 22708.03 -96313.43 -150016.0088888.00 2007-07-31 16:40:10.125 212 22714.42 -96307.02 -150009.6088888.00 2007-07-31 16:40:10.250 212 22714.42 -96307.02 -149984.0088888.00 2007-07-31 16:40:10.375 212 22708.03 -96307.02 -149990.4088888.00 2007-07-31 16:40:10.500 212 22708.03 -96307.02 -149996.8088888.00 2007-07-31 16:40:10.625 212 22714.42 -96300.62 -149990.4088888.00 2007-07-31 16:40:10.750 212 22714.42 -96300.62 -149977.6088888.00 2007-07-31 16:40:10.875 212 22708.03 -96301.77 6562.07 88888.00 2007-07-31 16:40:11.000 212 22714.42 -96307.02 -149945.6088888.00 2007-07-31 16:40:11.125 212 22720.83 -96307.02 -149971.2088888.00 2007-07-31 16:40:11.250 212 22701.62 -96326.23 -149984.0088888.00 2007-07-31 16:40:11.375 212 22688.83 -96339.02 -149958.4088888.00 2007-07-31 16:40:11.500 212 22708.03 -96326.23 -149952.0088888.00 2007-07-31 16:40:11.625 212 22714.42 -96313.43 -149958.4088888.00 2007-07-31 16:40:11.750 212 22714.42 -96313.43 -149977.6088888.00 2007-07-31 16:40:11.875 212 22720.83 -96308.05 6562.07 88888.00 2007-07-31 16:40:12.000 212 22708.03 -96313.43 -150003.2088888.00 2007-07-31 16:40:12.125 212 22701.62 -96319.82 -150022.4088888.00 2007-07-31 16:40:12.250 212 22701.62 -96326.23 -150003.2088888.00 2007-07-31 16:40:12.375 212 22708.03 -96326.23 -149996.8088888.00 2007-07-31 16:40:12.500 212 22714.42 -96319.82 -149984.0088888.00 2007-07-31 16:40:12.625 212 22714.42 -96326.23 -149990.4088888.00 2007-07-31 16:40:12.750 212 22708.03 -96319.82 -149984.0088888.00 2007-07-31 16:40:12.875 212 22708.03 -96322.00 6562.07 88888.00 2007-07-31 16:40:13.000 212 22688.83 -96319.82 -149990.4088888.00 2007-07-31 16:40:13.125 212 22708.03 -96313.43 -149990.4088888.00 2007-07-31 16:40:13.250 212 22714.42 -96313.43 -149984.0088888.00 2007-07-31 16:40:13.375 212 22714.42 -96307.02 -149964.8088888.00 2007-07-31 16:40:13.500 212 22714.42 -96300.62 -149952.0088888.00 2007-07-31 16:40:13.625 212 22720.83 -96313.43 -149952.0088888.00 2007-07-31 16:40:13.750 212 22714.42 -96319.82 -149977.6088888.00 2007-07-31 16:40:13.875 212 22720.83 -96301.95 6562.07 88888.00 2007-07-31 16:40:14.000 212 22714.42 -96313.43 -149984.0088888.00 2007-07-31 16:40:14.125 212 22708.03 -96313.43 -149977.6088888.00 2007-07-31 16:40:14.250 212 22701.62 -96319.82 -149971.2088888.00 2007-07-31 16:40:14.375 212 22714.42 -96313.43 -149984.0088888.00 2007-07-31 16:40:14.500 212 22708.03 -96300.62 -149984.0088888.00 2007-07-31 16:40:14.625 212 22701.62 -96307.02 -149990.4088888.00 2007-07-31 16:40:14.750 212 22701.62 -96313.43 -149984.0088888.00 2007-07-31 16:40:14.875 212 22708.03 -96308.57 6562.07 88888.00 2007-07-31 16:40:15.000 212 22720.83 -96313.43 -149971.2088888.00 2007-07-31 16:40:15.125 212 22727.22 -96307.02 -149977.6088888.00 2007-07-31 16:40:15.250 212 22720.83 -96307.02 -149971.2088888.00 2007-07-31 16:40:15.375 212 22727.22 -96313.43 -149971.2088888.00 2007-07-31 16:40:15.500 212 22727.22 -96307.02 -149984.0088888.00 2007-07-31 16:40:15.625 212 22727.22 -96307.02 -150009.6088888.00 2007-07-31 16:40:15.750 212 22708.03 -96313.43 -150016.0088888.00 2007-07-31 16:40:15.875 212 22701.62 -96314.93 6562.07 88888.00 2007-07-31 16:40:16.000 212 22708.03 -96300.62 -149990.4088888.00 2007-07-31 16:40:16.125 212 22720.83 -96307.02 -149990.4088888.00 2007-07-31 16:40:16.250 212 22714.42 -96300.62 -149977.6088888.00 2007-07-31 16:40:16.375 212 22720.83 -96307.02 -150022.4088888.00 2007-07-31 16:40:16.500 212 22708.03 -96300.62 -150041.6088888.00 2007-07-31 16:40:16.625 212 22714.42 -96307.02 -150028.8088888.00 2007-07-31 16:40:16.750 212 22720.83 -96319.82 -150009.6088888.00 2007-07-31 16:40:16.875 212 22720.83 -96320.93 6562.07 88888.00 2007-07-31 16:40:17.000 212 22714.42 -96319.82 -150022.4088888.00 2007-07-31 16:40:17.125 212 22714.42 -96319.82 -150048.0088888.00 2007-07-31 16:40:17.250 212 22708.03 -96326.23 -150035.2088888.00 2007-07-31 16:40:17.375 212 22701.62 -96326.23 -150009.6088888.00 2007-07-31 16:40:17.500 212 22714.42 -96319.82 -149996.8088888.00 2007-07-31 16:40:17.625 212 22720.83 -96313.43 -150009.6088888.00 2007-07-31 16:40:17.750 212 22727.22 -96307.02 -149996.8088888.00 2007-07-31 16:40:17.875 212 22720.83 -96308.38 6562.07 88888.00 2007-07-31 16:40:18.000 212 22714.42 -96313.43 -149990.4088888.00 2007-07-31 16:40:18.125 212 22727.22 -96307.02 -150003.2088888.00 2007-07-31 16:40:18.250 212 22701.62 -96319.82 -150003.2088888.00 2007-07-31 16:40:18.375 212 22701.62 -96313.43 -150003.2088888.00 2007-07-31 16:40:18.500 212 22708.03 -96313.43 -150003.2088888.00 2007-07-31 16:40:18.625 212 22714.42 -96319.82 -150022.4088888.00 2007-07-31 16:40:18.750 212 22714.42 -96319.82 -150041.6088888.00 2007-07-31 16:40:18.875 212 22695.22 -96327.55 6562.07 88888.00 2007-07-31 16:40:19.000 212 22682.42 -96345.43 -150035.2088888.00 2007-07-31 16:40:19.125 212 22695.22 -96326.23 -150009.6088888.00 2007-07-31 16:40:19.250 212 22714.42 -96313.43 -150016.0088888.00 2007-07-31 16:40:19.375 212 22714.42 -96313.43 -150016.0088888.00 2007-07-31 16:40:19.500 212 22708.03 -96319.82 -150009.6088888.00 2007-07-31 16:40:19.625 212 22720.83 -96313.43 -149996.8088888.00 2007-07-31 16:40:19.750 212 22727.22 -96313.43 -149996.8088888.00 2007-07-31 16:40:19.875 212 22727.22 -96309.55 6562.07 88888.00 2007-07-31 16:40:20.000 212 22714.42 -96313.43 -149990.4088888.00 2007-07-31 16:40:20.125 212 22701.62 -96319.82 -149990.4088888.00 2007-07-31 16:40:20.250 212 22720.83 -96307.02 -149990.4088888.00 2007-07-31 16:40:20.375 212 22720.83 -96313.43 -149977.6088888.00 2007-07-31 16:40:20.500 212 22714.42 -96313.43 -149977.6088888.00 2007-07-31 16:40:20.625 212 22708.03 -96319.82 -149977.6088888.00 2007-07-31 16:40:20.750 212 22695.22 -96319.82 -149984.0088888.00 2007-07-31 16:40:20.875 212 22701.62 -96314.95 6562.07 88888.00 2007-07-31 16:40:21.000 212 22695.22 -96332.62 -150009.6088888.00 2007-07-31 16:40:21.125 212 22695.22 -96319.82 -149996.8088888.00 2007-07-31 16:40:21.250 212 22701.62 -96319.82 -149996.8088888.00 2007-07-31 16:40:21.375 212 22708.03 -96326.23 -149996.8088888.00 2007-07-31 16:40:21.500 212 22714.42 -96319.82 -149984.0088888.00 2007-07-31 16:40:21.625 212 22714.42 -96313.43 -149984.0088888.00 2007-07-31 16:40:21.750 212 22720.83 -96313.43 -149990.4088888.00 2007-07-31 16:40:21.875 212 22720.83 -96308.68 6562.07 88888.00 2007-07-31 16:40:22.000 212 22727.22 -96319.82 -149996.8088888.00 2007-07-31 16:40:22.125 212 22714.42 -96326.23 -149990.4088888.00 2007-07-31 16:40:22.250 212 22708.03 -96313.43 -149977.6088888.00 2007-07-31 16:40:22.375 212 22714.42 -96313.43 -149990.4088888.00 2007-07-31 16:40:22.500 212 22714.42 -96319.82 -150016.0088888.00 2007-07-31 16:40:22.625 212 22714.42 -96319.82 -150016.0088888.00 2007-07-31 16:40:22.750 212 22708.03 -96326.23 -150009.6088888.00 2007-07-31 16:40:22.875 212 22714.42 -96327.38 6562.07 88888.00 2007-07-31 16:40:23.000 212 22708.03 -96332.62 -150022.4088888.00 2007-07-31 16:40:23.125 212 22714.42 -96332.62 -150016.0088888.00 2007-07-31 16:40:23.250 212 22708.03 -96332.62 -150003.2088888.00 2007-07-31 16:40:23.375 212 22714.42 -96326.23 -150009.6088888.00 2007-07-31 16:40:23.500 212 22701.62 -96332.62 -150009.6088888.00 2007-07-31 16:40:23.625 212 22695.22 -96332.62 -149996.8088888.00 2007-07-31 16:40:23.750 212 22708.03 -96332.62 -150003.2088888.00 2007-07-31 16:40:23.875 212 22714.42 -96327.88 6562.07 88888.00 2007-07-31 16:40:24.000 212 22708.03 -96339.02 -149990.4088888.00 2007-07-31 16:40:24.125 212 22714.42 -96332.62 -150009.6088888.00 2007-07-31 16:40:24.250 212 22720.83 -96326.23 -150003.2088888.00 2007-07-31 16:40:24.375 212 22714.42 -96319.82 -150003.2088888.00 2007-07-31 16:40:24.500 212 22714.42 -96319.82 -150009.6088888.00 2007-07-31 16:40:24.625 212 22720.83 -96326.23 -150016.0088888.00 2007-07-31 16:40:24.750 212 22720.83 -96319.82 -150003.2088888.00 2007-07-31 16:40:24.875 212 22708.03 -96315.18 6562.07 88888.00 2007-07-31 16:40:25.000 212 22714.42 -96319.82 -149996.8088888.00 2007-07-31 16:40:25.125 212 22695.22 -96332.62 -150016.0088888.00 2007-07-31 16:40:25.250 212 22701.62 -96326.23 -150016.0088888.00 2007-07-31 16:40:25.375 212 22714.42 -96319.82 -150009.6088888.00 2007-07-31 16:40:25.500 212 22714.42 -96319.82 -150009.6088888.00 2007-07-31 16:40:25.625 212 22708.03 -96326.23 -150016.0088888.00 2007-07-31 16:40:25.750 212 22701.62 -96332.62 -150035.2088888.00 2007-07-31 16:40:25.875 212 22701.62 -96320.95 6562.07 88888.00 2007-07-31 16:40:26.000 212 22708.03 -96326.23 -150009.6088888.00 2007-07-31 16:40:26.125 212 22714.42 -96326.23 -150003.2088888.00 2007-07-31 16:40:26.250 212 22727.22 -96326.23 -150003.2088888.00 2007-07-31 16:40:26.375 212 22720.83 -96326.23 -150009.6088888.00 2007-07-31 16:40:26.500 212 22720.83 -96326.23 -150003.2088888.00 2007-07-31 16:40:26.625 212 22727.22 -96326.23 -149996.8088888.00 2007-07-31 16:40:26.750 212 22733.62 -96326.23 -149996.8088888.00 2007-07-31 16:40:26.875 212 22720.83 -96320.65 6562.07 88888.00 2007-07-31 16:40:27.000 212 22720.83 -96332.62 -149984.0088888.00 2007-07-31 16:40:27.125 212 22733.62 -96319.82 -150003.2088888.00 2007-07-31 16:40:27.250 212 22720.83 -96332.62 -150003.2088888.00 2007-07-31 16:40:27.375 212 22708.03 -96339.02 -150003.2088888.00 2007-07-31 16:40:27.500 212 22714.42 -96332.62 -150009.6088888.00 2007-07-31 16:40:27.625 212 22714.42 -96339.02 -150003.2088888.00 2007-07-31 16:40:27.750 212 22714.42 -96339.02 -150003.2088888.00 2007-07-31 16:40:27.875 212 22714.42 -96327.07 6562.07 88888.00 2007-07-31 16:40:28.000 212 22714.42 -96332.62 -149971.2088888.00 2007-07-31 16:40:28.125 212 22714.42 -96332.62 -149977.6088888.00 2007-07-31 16:40:28.250 212 22708.03 -96326.23 -149984.0088888.00 2007-07-31 16:40:28.375 212 22708.03 -96332.62 -149971.2088888.00 2007-07-31 16:40:28.500 212 22708.03 -96332.62 -149984.0088888.00 2007-07-31 16:40:28.625 212 22720.83 -96332.62 -149971.2088888.00 2007-07-31 16:40:28.750 212 22727.22 -96319.82 -149971.2088888.00 2007-07-31 16:40:28.875 212 22720.83 -96315.12 6562.07 88888.00 2007-07-31 16:40:29.000 212 22714.42 -96332.62 -150022.4088888.00 2007-07-31 16:40:29.125 212 22714.42 -96326.23 -149996.8088888.00 2007-07-31 16:40:29.250 212 22720.83 -96332.62 -149984.0088888.00 2007-07-31 16:40:29.375 212 22714.42 -96345.43 -149990.4088888.00 2007-07-31 16:40:29.500 212 22708.03 -96351.82 -150009.6088888.00 2007-07-31 16:40:29.625 212 22701.62 -96345.43 -150016.0088888.00 2007-07-31 16:40:29.750 212 22695.22 -96345.43 -150009.6088888.00 2007-07-31 16:40:29.875 212 22708.03 -96340.20 6562.07 88888.00 2007-07-31 16:40:30.000 212 22720.83 -96332.62 -150003.2088888.00 2007-07-31 16:40:30.125 212 22720.83 -96339.02 -150022.4088888.00 2007-07-31 16:40:30.250 212 22714.42 -96345.43 -150028.8088888.00 2007-07-31 16:40:30.375 212 22714.42 -96345.43 -149996.8088888.00 2007-07-31 16:40:30.500 212 22720.83 -96345.43 -149990.4088888.00 2007-07-31 16:40:30.625 212 22714.42 -96345.43 -149990.4088888.00 2007-07-31 16:40:30.750 212 22701.62 -96339.02 -149990.4088888.00 2007-07-31 16:40:30.875 212 22688.83 -96340.02 6562.07 88888.00 2007-07-31 16:40:31.000 212 22701.62 -96345.43 -149971.2088888.00 2007-07-31 16:40:31.125 212 22714.42 -96339.02 -149971.2088888.00 2007-07-31 16:40:31.250 212 22708.03 -96332.62 -149971.2088888.00 2007-07-31 16:40:31.375 212 22714.42 -96332.62 -149977.6088888.00 2007-07-31 16:40:31.500 212 22720.83 -96332.62 -149984.0088888.00 2007-07-31 16:40:31.625 212 22727.22 -96345.43 -149984.0088888.00 2007-07-31 16:40:31.750 212 22701.62 -96345.43 -149977.6088888.00 2007-07-31 16:40:31.875 212 22701.62 -96334.32 6562.07 88888.00 2007-07-31 16:40:32.000 212 22720.83 -96339.02 -149984.0088888.00 2007-07-31 16:40:32.125 212 22733.62 -96345.43 -149977.6088888.00 2007-07-31 16:40:32.250 212 22720.83 -96345.43 -149964.8088888.00 2007-07-31 16:40:32.375 212 22720.83 -96339.02 -149971.2088888.00 2007-07-31 16:40:32.500 212 22720.83 -96345.43 -149984.0088888.00 2007-07-31 16:40:32.625 212 22714.42 -96351.82 -149990.4088888.00 2007-07-31 16:40:32.750 212 22708.03 -96351.82 -149984.0088888.00 2007-07-31 16:40:32.875 212 22714.42 -96339.30 6562.07 88888.00 2007-07-31 16:40:33.000 212 22727.22 -96339.02 -149964.8088888.00 2007-07-31 16:40:33.125 212 22727.22 -96339.02 -149977.6088888.00 2007-07-31 16:40:33.250 212 22708.03 -96345.43 -149977.6088888.00 2007-07-31 16:40:33.375 212 22695.22 -96345.43 -149971.2088888.00 2007-07-31 16:40:33.500 212 22708.03 -96345.43 -149958.4088888.00 2007-07-31 16:40:33.625 212 22714.42 -96345.43 -149971.2088888.00 2007-07-31 16:40:33.750 212 22708.03 -96351.82 -149990.4088888.00 2007-07-31 16:40:33.875 212 22701.62 -96346.88 6562.07 88888.00 2007-07-31 16:40:34.000 212 22701.62 -96351.82 -149971.2088888.00 2007-07-31 16:40:34.125 212 22695.22 -96351.82 -149977.6088888.00 2007-07-31 16:40:34.250 212 22701.62 -96345.43 -149964.8088888.00 2007-07-31 16:40:34.375 212 22720.83 -96345.43 -149945.6088888.00 2007-07-31 16:40:34.500 212 22720.83 -96345.43 -149945.6088888.00 2007-07-31 16:40:34.625 212 22701.62 -96351.82 -149952.0088888.00 2007-07-31 16:40:34.750 212 22701.62 -96339.02 -149952.0088888.00 2007-07-31 16:40:34.875 212 22720.83 -96334.30 6562.07 88888.00 2007-07-31 16:40:35.000 212 22708.03 -96345.43 -149977.6088888.00 2007-07-31 16:40:35.125 212 22701.62 -96345.43 -149990.4088888.00 2007-07-31 16:40:35.250 212 22688.83 -96358.23 -149971.2088888.00 2007-07-31 16:40:35.375 212 22695.22 -96364.62 -149952.0088888.00 2007-07-31 16:40:35.500 212 22714.42 -96358.23 -149958.4088888.00 2007-07-31 16:40:35.625 212 22714.42 -96364.62 -149964.8088888.00 2007-07-31 16:40:35.750 212 22701.62 -96351.82 -149958.4088888.00 2007-07-31 16:40:35.875 212 22695.22 -96347.05 6562.07 88888.00 2007-07-31 16:40:36.000 212 22708.03 -96345.43 -149945.6088888.00 2007-07-31 16:40:36.125 212 22714.42 -96351.82 -149971.2088888.00 2007-07-31 16:40:36.250 212 22708.03 -96351.82 -149952.0088888.00 2007-07-31 16:40:36.375 212 22708.03 -96351.82 -149977.6088888.00 2007-07-31 16:40:36.500 212 22701.62 -96351.82 -149996.8088888.00 2007-07-31 16:40:36.625 212 22688.83 -96358.23 -150003.2088888.00 2007-07-31 16:40:36.750 212 22682.42 -96358.23 -150009.6088888.00 2007-07-31 16:40:36.875 212 22695.22 -96353.50 6562.07 88888.00 2007-07-31 16:40:37.000 212 22695.22 -96364.62 -149984.0088888.00 2007-07-31 16:40:37.125 212 22701.62 -96345.43 -149990.4088888.00 2007-07-31 16:40:37.250 212 22695.22 -96351.82 -149996.8088888.00 2007-07-31 16:40:37.375 212 22688.83 -96358.23 -150003.2088888.00 2007-07-31 16:40:37.500 212 22695.22 -96345.43 -149984.0088888.00 2007-07-31 16:40:37.625 212 22714.42 -96339.02 -149984.0088888.00 2007-07-31 16:40:37.750 212 22720.83 -96345.43 -149984.0088888.00 2007-07-31 16:40:37.875 212 22714.42 -96346.88 6562.07 88888.00 2007-07-31 16:40:38.000 212 22708.03 -96345.43 -149964.8088888.00 2007-07-31 16:40:38.125 212 22701.62 -96345.43 -150003.2088888.00 2007-07-31 16:40:38.250 212 22701.62 -96358.23 -150003.2088888.00 2007-07-31 16:40:38.375 212 22708.03 -96351.82 -150003.2088888.00 2007-07-31 16:40:38.500 212 22708.03 -96351.82 -149977.6088888.00 2007-07-31 16:40:38.625 212 22701.62 -96351.82 -149971.2088888.00 2007-07-31 16:40:38.750 212 22714.42 -96351.82 -149977.6088888.00 2007-07-31 16:40:38.875 212 22708.03 -96347.05 6562.07 88888.00 2007-07-31 16:40:39.000 212 22708.03 -96351.82 -149984.0088888.00 2007-07-31 16:40:39.125 212 22708.03 -96345.43 -149990.4088888.00 2007-07-31 16:40:39.250 212 22695.22 -96345.43 -149984.0088888.00 2007-07-31 16:40:39.375 212 22701.62 -96351.82 -149977.6088888.00 2007-07-31 16:40:39.500 212 22695.22 -96351.82 -149964.8088888.00 2007-07-31 16:40:39.625 212 22695.22 -96345.43 -149964.8088888.00 2007-07-31 16:40:39.750 212 22708.03 -96339.02 -149964.8088888.00 2007-07-31 16:40:39.875 212 22701.62 -96347.18 6562.07 88888.00 2007-07-31 16:40:40.000 212 22688.83 -96358.23 -149964.8088888.00 2007-07-31 16:40:40.125 212 22701.62 -96358.23 -149977.6088888.00 2007-07-31 16:40:40.250 212 22701.62 -96351.82 -149984.0088888.00 2007-07-31 16:40:40.375 212 22701.62 -96351.82 -149964.8088888.00 2007-07-31 16:40:40.500 212 22695.22 -96358.23 -149945.6088888.00 2007-07-31 16:40:40.625 212 22695.22 -96358.23 -149952.0088888.00 2007-07-31 16:40:40.750 212 22695.22 -96364.62 -149952.0088888.00 2007-07-31 16:40:40.875 212 22708.03 -96360.45 6562.07 88888.00 2007-07-31 16:40:41.000 212 22701.62 -96364.62 -149996.8088888.00 2007-07-31 16:40:41.125 212 22688.83 -96364.62 -149996.8088888.00 2007-07-31 16:40:41.250 212 22688.83 -96364.62 -149964.8088888.00 2007-07-31 16:40:41.375 212 22695.22 -96358.23 -149952.0088888.00 2007-07-31 16:40:41.500 212 22688.83 -96364.62 -149971.2088888.00 2007-07-31 16:40:41.625 212 22688.83 -96371.02 -149996.8088888.00 2007-07-31 16:40:41.750 212 22688.83 -96371.02 -149996.8088888.00 2007-07-31 16:40:41.875 212 22701.62 -96360.15 6562.07 88888.00 2007-07-31 16:40:42.000 212 22695.22 -96358.23 -150003.2088888.00 2007-07-31 16:40:42.125 212 22701.62 -96345.43 -149990.4088888.00 2007-07-31 16:40:42.250 212 22701.62 -96345.43 -149977.6088888.00 2007-07-31 16:40:42.375 212 22708.03 -96358.23 -149984.0088888.00 2007-07-31 16:40:42.500 212 22701.62 -96364.62 -149977.6088888.00 2007-07-31 16:40:42.625 212 22695.22 -96364.62 -149971.2088888.00 2007-07-31 16:40:42.750 212 22701.62 -96358.23 -149977.6088888.00 2007-07-31 16:40:42.875 212 22708.03 -96347.48 6562.07 88888.00 2007-07-31 16:40:43.000 212 22688.83 -96351.82 -150003.2088888.00 2007-07-31 16:40:43.125 212 22688.83 -96345.43 -150003.2088888.00 2007-07-31 16:40:43.250 212 22701.62 -96345.43 -150003.2088888.00 2007-07-31 16:40:43.375 212 22708.03 -96345.43 -149996.8088888.00 2007-07-31 16:40:43.500 212 22714.42 -96345.43 -149984.0088888.00 2007-07-31 16:40:43.625 212 22708.03 -96339.02 -150009.6088888.00 2007-07-31 16:40:43.750 212 22688.83 -96351.82 -150016.0088888.00 2007-07-31 16:40:43.875 212 22676.03 -96347.82 6562.07 88888.00 2007-07-31 16:40:44.000 212 22695.22 -96351.82 -149971.2088888.00 2007-07-31 16:40:44.125 212 22695.22 -96339.02 -149984.0088888.00 2007-07-31 16:40:44.250 212 22682.42 -96345.43 -149977.6088888.00 2007-07-31 16:40:44.375 212 22682.42 -96358.23 -149977.6088888.00 2007-07-31 16:40:44.500 212 22688.83 -96351.82 -149990.4088888.00 2007-07-31 16:40:44.625 212 22676.03 -96351.82 -150009.6088888.00 2007-07-31 16:40:44.750 212 22669.62 -96351.82 -150028.8088888.00 2007-07-31 16:40:44.875 212 22663.22 -96360.77 6562.07 88888.00 2007-07-31 16:40:45.000 212 22676.03 -96351.82 -149971.2088888.00 2007-07-31 16:40:45.125 212 22695.22 -96345.43 -149971.2088888.00 2007-07-31 16:40:45.250 212 22701.62 -96345.43 -149971.2088888.00 2007-07-31 16:40:45.375 212 22708.03 -96339.02 -149971.2088888.00 2007-07-31 16:40:45.500 212 22708.03 -96339.02 -149971.2088888.00 2007-07-31 16:40:45.625 212 22701.62 -96351.82 -149971.2088888.00 2007-07-31 16:40:45.750 212 22695.22 -96351.82 -149971.2088888.00 2007-07-31 16:40:45.875 212 22688.83 -96347.35 6562.07 88888.00 2007-07-31 16:40:46.000 212 22676.03 -96351.82 -149971.2088888.00 2007-07-31 16:40:46.125 212 22688.83 -96339.02 -149984.0088888.00 2007-07-31 16:40:46.250 212 22676.03 -96339.02 -149990.4088888.00 2007-07-31 16:40:46.375 212 22676.03 -96345.43 -149990.4088888.00 2007-07-31 16:40:46.500 212 22669.62 -96351.82 -149990.4088888.00 2007-07-31 16:40:46.625 212 22676.03 -96358.23 -149990.4088888.00 2007-07-31 16:40:46.750 212 22682.42 -96351.82 -149984.0088888.00 2007-07-31 16:40:46.875 212 22688.83 -96347.95 6562.07 88888.00 2007-07-31 16:40:47.000 212 22695.22 -96351.82 -149984.0088888.00 2007-07-31 16:40:47.125 212 22676.03 -96351.82 -149990.4088888.00 2007-07-31 16:40:47.250 212 22676.03 -96364.62 -149990.4088888.00 2007-07-31 16:40:47.375 212 22669.62 -96364.62 -149990.4088888.00 2007-07-31 16:40:47.500 212 22676.03 -96371.02 -149964.8088888.00 2007-07-31 16:40:47.625 212 22682.42 -96371.02 -149945.6088888.00 2007-07-31 16:40:47.750 212 22676.03 -96358.23 -149939.2088888.00 2007-07-31 16:40:47.875 212 22676.03 -96353.77 6562.07 88888.00 2007-07-31 16:40:48.000 212 22663.22 -96371.02 -149971.2088888.00 2007-07-31 16:40:48.125 212 22663.22 -96364.62 -149990.4088888.00 2007-07-31 16:40:48.250 212 22676.03 -96358.23 -149958.4088888.00 2007-07-31 16:40:48.375 212 22695.22 -96351.82 -149945.6088888.00 2007-07-31 16:40:48.500 212 22708.03 -96351.82 -149939.2088888.00 2007-07-31 16:40:48.625 212 22676.03 -96364.62 -149952.0088888.00 2007-07-31 16:40:48.750 212 22676.03 -96358.23 -149958.4088888.00 2007-07-31 16:40:48.875 212 22676.03 -96360.77 6562.07 88888.00 2007-07-31 16:40:49.000 212 22682.42 -96371.02 -149964.8088888.00 2007-07-31 16:40:49.125 212 22676.03 -96371.02 -149996.8088888.00 2007-07-31 16:40:49.250 212 22669.62 -96371.02 -150009.6088888.00 2007-07-31 16:40:49.375 212 22669.62 -96364.62 -150003.2088888.00 2007-07-31 16:40:49.500 212 22676.03 -96364.62 -149977.6088888.00 2007-07-31 16:40:49.625 212 22676.03 -96364.62 -149971.2088888.00 2007-07-31 16:40:49.750 212 22695.22 -96358.23 -149996.8088888.00 2007-07-31 16:40:49.875 212 22695.22 -96347.52 6562.07 88888.00 2007-07-31 16:40:50.000 212 22676.03 -96364.62 -150035.2088888.00 2007-07-31 16:40:50.125 212 22663.22 -96371.02 -150016.0088888.00 2007-07-31 16:40:50.250 212 22676.03 -96364.62 -149984.0088888.00 2007-07-31 16:40:50.375 212 22676.03 -96351.82 -149984.0088888.00 2007-07-31 16:40:50.500 212 22682.42 -96358.23 -149990.4088888.00 2007-07-31 16:40:50.625 212 22676.03 -96364.62 -149996.8088888.00 2007-07-31 16:40:50.750 212 22669.62 -96364.62 -150009.6088888.00 2007-07-31 16:40:50.875 212 22669.62 -96354.18 6562.07 88888.00 2007-07-31 16:40:51.000 212 22676.03 -96364.62 -150016.0088888.00 2007-07-31 16:40:51.125 212 22688.83 -96351.82 -150028.8088888.00 2007-07-31 16:40:51.250 212 22669.62 -96358.23 -150022.4088888.00 2007-07-31 16:40:51.375 212 22669.62 -96358.23 -150009.6088888.00 2007-07-31 16:40:51.500 212 22682.42 -96351.82 -150003.2088888.00 2007-07-31 16:40:51.625 212 22676.03 -96345.43 -149996.8088888.00 2007-07-31 16:40:51.750 212 22688.83 -96351.82 -150016.0088888.00 2007-07-31 16:40:51.875 212 22688.83 -96354.38 6562.07 88888.00 2007-07-31 16:40:52.000 212 22701.62 -96364.62 -150016.0088888.00 2007-07-31 16:40:52.125 212 22695.22 -96364.62 -150016.0088888.00 2007-07-31 16:40:52.250 212 22676.03 -96358.23 -150009.6088888.00 2007-07-31 16:40:52.375 212 22663.22 -96364.62 -150016.0088888.00 2007-07-31 16:40:52.500 212 22669.62 -96364.62 -150016.0088888.00 2007-07-31 16:40:52.625 212 22669.62 -96364.62 -149996.8088888.00 2007-07-31 16:40:52.750 212 22669.62 -96364.62 -149977.6088888.00 2007-07-31 16:40:52.875 212 22682.42 -96353.95 6562.07 88888.00 2007-07-31 16:40:53.000 212 22676.03 -96358.23 -149990.4088888.00 2007-07-31 16:40:53.125 212 22676.03 -96351.82 -149996.8088888.00 2007-07-31 16:40:53.250 212 22663.22 -96371.02 -149996.8088888.00 2007-07-31 16:40:53.375 212 22656.83 -96383.82 -150009.6088888.00 2007-07-31 16:40:53.500 212 22656.83 -96377.43 -149996.8088888.00 2007-07-31 16:40:53.625 212 22682.42 -96371.02 -150003.2088888.00 2007-07-31 16:40:53.750 212 22663.22 -96371.02 -150009.6088888.00 2007-07-31 16:40:53.875 212 22656.83 -96366.93 6562.07 88888.00 2007-07-31 16:40:54.000 212 22656.83 -96371.02 -149990.4088888.00 2007-07-31 16:40:54.125 212 22663.22 -96371.02 -150003.2088888.00 2007-07-31 16:40:54.250 212 22650.42 -96371.02 -149996.8088888.00 2007-07-31 16:40:54.375 212 22663.22 -96371.02 -149984.0088888.00 2007-07-31 16:40:54.500 212 22676.03 -96364.62 -149977.6088888.00 2007-07-31 16:40:54.625 212 22669.62 -96371.02 -149971.2088888.00 2007-07-31 16:40:54.750 212 22669.62 -96371.02 -149971.2088888.00 2007-07-31 16:40:54.875 212 22663.22 -96366.55 6562.07 88888.00 2007-07-31 16:40:55.000 212 22644.03 -96371.02 -149971.2088888.00 2007-07-31 16:40:55.125 212 22644.03 -96371.02 -149977.6088888.00 2007-07-31 16:40:55.250 212 22656.83 -96364.62 -149958.4088888.00 2007-07-31 16:40:55.375 212 22663.22 -96364.62 -149952.0088888.00 2007-07-31 16:40:55.500 212 22663.22 -96364.62 -149952.0088888.00 2007-07-31 16:40:55.625 212 22663.22 -96364.62 -149971.2088888.00 2007-07-31 16:40:55.750 212 22676.03 -96364.62 -149977.6088888.00 2007-07-31 16:40:55.875 212 22676.03 -96366.57 6562.07 88888.00 2007-07-31 16:40:56.000 212 22669.62 -96377.43 -149964.8088888.00 2007-07-31 16:40:56.125 212 22669.62 -96371.02 -149977.6088888.00 2007-07-31 16:40:56.250 212 22676.03 -96364.62 -149984.0088888.00 2007-07-31 16:40:56.375 212 22682.42 -96371.02 -149984.0088888.00 2007-07-31 16:40:56.500 212 22682.42 -96364.62 -149984.0088888.00 2007-07-31 16:40:56.625 212 22688.83 -96358.23 -150003.2088888.00 2007-07-31 16:40:56.750 212 22676.03 -96364.62 -149996.8088888.00 2007-07-31 16:40:56.875 212 22682.42 -96353.88 6562.07 88888.00 2007-07-31 16:40:57.000 212 22682.42 -96371.02 -149977.6088888.00 2007-07-31 16:40:57.125 212 22676.03 -96364.62 -149990.4088888.00 2007-07-31 16:40:57.250 212 22669.62 -96351.82 -149990.4088888.00 2007-07-31 16:40:57.375 212 22682.42 -96358.23 -149977.6088888.00 2007-07-31 16:40:57.500 212 22676.03 -96364.62 -149984.0088888.00 2007-07-31 16:40:57.625 212 22656.83 -96364.62 -150003.2088888.00 2007-07-31 16:40:57.750 212 22656.83 -96364.62 -150016.0088888.00 2007-07-31 16:40:57.875 212 22676.03 -96347.90 6562.07 88888.00 2007-07-31 16:40:58.000 212 22682.42 -96358.23 -149996.8088888.00 2007-07-31 16:40:58.125 212 22682.42 -96364.62 -149990.4088888.00 2007-07-31 16:40:58.250 212 22669.62 -96358.23 -149971.2088888.00 2007-07-31 16:40:58.375 212 22676.03 -96364.62 -149984.0088888.00 2007-07-31 16:40:58.500 212 22682.42 -96364.62 -149996.8088888.00 2007-07-31 16:40:58.625 212 22676.03 -96371.02 -149996.8088888.00 2007-07-31 16:40:58.750 212 22669.62 -96371.02 -149996.8088888.00 2007-07-31 16:40:58.875 212 22676.03 -96366.75 6562.07 88888.00 2007-07-31 16:40:59.000 212 22676.03 -96371.02 -149977.6088888.00 2007-07-31 16:40:59.125 212 22663.22 -96371.02 -149977.6088888.00 2007-07-31 16:40:59.250 212 22663.22 -96371.02 -149990.4088888.00 2007-07-31 16:40:59.375 212 22669.62 -96371.02 -149984.0088888.00 2007-07-31 16:40:59.500 212 22676.03 -96383.82 -149984.0088888.00 2007-07-31 16:40:59.625 212 22682.42 -96383.82 -149984.0088888.00 2007-07-31 16:40:59.750 212 22676.03 -96377.43 -149990.4088888.00 2007-07-31 16:40:59.875 212 22663.22 -96373.35 6562.07 88888.00 2007-07-31 16:41:00.000 212 22650.42 -96377.43 -150003.2088888.00 2007-07-31 16:41:00.125 212 22663.22 -96377.43 -150009.6088888.00 2007-07-31 16:41:00.250 212 22650.42 -96371.02 -149996.8088888.00 2007-07-31 16:41:00.375 212 22644.03 -96371.02 -149996.8088888.00 2007-07-31 16:41:00.500 212 22644.03 -96377.43 -150009.6088888.00 2007-07-31 16:41:00.625 212 22663.22 -96364.62 -150009.6088888.00 2007-07-31 16:41:00.750 212 22669.62 -96358.23 -150003.2088888.00 2007-07-31 16:41:00.875 212 22656.83 -96360.73 6562.07 88888.00 2007-07-31 16:41:01.000 212 22637.62 -96377.43 -150003.2088888.00 2007-07-31 16:41:01.125 212 22669.62 -96358.23 -149984.0088888.00 2007-07-31 16:41:01.250 212 22669.62 -96358.23 -149971.2088888.00 2007-07-31 16:41:01.375 212 22656.83 -96364.62 -149990.4088888.00 2007-07-31 16:41:01.500 212 22650.42 -96364.62 -149971.2088888.00 2007-07-31 16:41:01.625 212 22650.42 -96364.62 -149964.8088888.00 2007-07-31 16:41:01.750 212 22663.22 -96377.43 -149964.8088888.00 2007-07-31 16:41:01.875 212 22663.22 -96366.55 6562.07 88888.00 2007-07-31 16:41:02.000 212 22669.62 -96371.02 -149977.6088888.00 2007-07-31 16:41:02.125 212 22688.83 -96351.82 -149977.6088888.00 2007-07-31 16:41:02.250 212 22663.22 -96358.23 -149971.2088888.00 2007-07-31 16:41:02.375 212 22669.62 -96371.02 -149958.4088888.00 2007-07-31 16:41:02.500 212 22676.03 -96371.02 -149939.2088888.00 2007-07-31 16:41:02.625 212 22669.62 -96364.62 -149932.8088888.00 2007-07-31 16:41:02.750 212 22676.03 -96364.62 -149926.4088888.00 2007-07-31 16:41:02.875 212 22682.42 -96367.02 6562.07 88888.00 2007-07-31 16:41:03.000 212 22669.62 -96383.82 -149945.6088888.00 2007-07-31 16:41:03.125 212 22663.22 -96371.02 -149964.8088888.00 2007-07-31 16:41:03.250 212 22637.62 -96377.43 -149977.6088888.00 2007-07-31 16:41:03.375 212 22637.62 -96383.82 -149990.4088888.00 2007-07-31 16:41:03.500 212 22650.42 -96390.23 -149971.2088888.00 2007-07-31 16:41:03.625 212 22669.62 -96377.43 -149945.6088888.00 2007-07-31 16:41:03.750 212 22682.42 -96371.02 -149926.4088888.00 2007-07-31 16:41:03.875 212 22663.22 -96360.62 6562.07 88888.00 2007-07-31 16:41:04.000 212 22650.42 -96377.43 -149977.6088888.00 2007-07-31 16:41:04.125 212 22650.42 -96383.82 -149964.8088888.00 2007-07-31 16:41:04.250 212 22656.83 -96377.43 -149952.0088888.00 2007-07-31 16:41:04.375 212 22650.42 -96377.43 -149964.8088888.00 2007-07-31 16:41:04.500 212 22669.62 -96377.43 -149984.0088888.00 2007-07-31 16:41:04.625 212 22676.03 -96377.43 -150003.2088888.00 2007-07-31 16:41:04.750 212 22663.22 -96377.43 -149996.8088888.00 2007-07-31 16:41:04.875 212 22663.22 -96366.62 6562.07 88888.00 2007-07-31 16:41:05.000 212 22663.22 -96383.82 -149990.4088888.00 2007-07-31 16:41:05.125 212 22669.62 -96390.23 -149996.8088888.00 2007-07-31 16:41:05.250 212 22663.22 -96390.23 -149984.0088888.00 2007-07-31 16:41:05.375 212 22650.42 -96396.62 -149977.6088888.00 2007-07-31 16:41:05.500 212 22650.42 -96396.62 -149990.4088888.00 2007-07-31 16:41:05.625 212 22650.42 -96390.23 -149984.0088888.00 2007-07-31 16:41:05.750 212 22656.83 -96390.23 -149958.4088888.00 2007-07-31 16:41:05.875 212 22656.83 -96373.45 6562.07 88888.00 2007-07-31 16:41:06.000 212 22644.03 -96377.43 -149977.6088888.00 2007-07-31 16:41:06.125 212 22644.03 -96383.82 -149990.4088888.00 2007-07-31 16:41:06.250 212 22637.62 -96377.43 -149984.0088888.00 2007-07-31 16:41:06.375 212 22644.03 -96377.43 -149996.8088888.00 2007-07-31 16:41:06.500 212 22637.62 -96383.82 -149990.4088888.00 2007-07-31 16:41:06.625 212 22644.03 -96383.82 -149984.0088888.00 2007-07-31 16:41:06.750 212 22650.42 -96390.23 -149977.6088888.00 2007-07-31 16:41:06.875 212 22637.62 -96391.40 6562.07 88888.00 2007-07-31 16:41:07.000 212 22637.62 -96403.02 -149984.0088888.00 2007-07-31 16:41:07.125 212 22656.83 -96377.43 -149996.8088888.00 2007-07-31 16:41:07.250 212 22656.83 -96364.62 -150003.2088888.00 2007-07-31 16:41:07.375 212 22644.03 -96371.02 -149984.0088888.00 2007-07-31 16:41:07.500 212 22644.03 -96371.02 -149964.8088888.00 2007-07-31 16:41:07.625 212 22656.83 -96364.62 -149990.4088888.00 2007-07-31 16:41:07.750 212 22663.22 -96377.43 -150009.6088888.00 2007-07-31 16:41:07.875 212 22650.42 -96379.27 6562.07 88888.00 2007-07-31 16:41:08.000 212 22650.42 -96383.82 -149977.6088888.00 2007-07-31 16:41:08.125 212 22650.42 -96377.43 -149977.6088888.00 2007-07-31 16:41:08.250 212 22644.03 -96383.82 -149984.0088888.00 2007-07-31 16:41:08.375 212 22650.42 -96396.62 -149990.4088888.00 2007-07-31 16:41:08.500 212 22644.03 -96396.62 -149977.6088888.00 2007-07-31 16:41:08.625 212 22644.03 -96383.82 -149990.4088888.00 2007-07-31 16:41:08.750 212 22644.03 -96377.43 -149990.4088888.00 2007-07-31 16:41:08.875 212 22656.83 -96373.18 6562.07 88888.00 2007-07-31 16:41:09.000 212 22650.42 -96377.43 -149964.8088888.00 2007-07-31 16:41:09.125 212 22650.42 -96377.43 -149977.6088888.00 2007-07-31 16:41:09.250 212 22644.03 -96383.82 -149971.2088888.00 2007-07-31 16:41:09.375 212 22650.42 -96377.43 -149958.4088888.00 2007-07-31 16:41:09.500 212 22656.83 -96371.02 -149958.4088888.00 2007-07-31 16:41:09.625 212 22663.22 -96371.02 -149952.0088888.00 2007-07-31 16:41:09.750 212 22644.03 -96371.02 -149964.8088888.00 2007-07-31 16:41:09.875 212 22631.22 -96366.57 6562.07 88888.00 2007-07-31 16:41:10.000 212 22631.22 -96390.23 -149977.6088888.00 2007-07-31 16:41:10.125 212 22644.03 -96377.43 -149984.0088888.00 2007-07-31 16:41:10.250 212 22644.03 -96390.23 -149977.6088888.00 2007-07-31 16:41:10.375 212 22650.42 -96383.82 -149952.0088888.00 2007-07-31 16:41:10.500 212 22676.03 -96377.43 -149932.8088888.00 2007-07-31 16:41:10.625 212 22663.22 -96383.82 -149958.4088888.00 2007-07-31 16:41:10.750 212 22637.62 -96396.62 -149958.4088888.00 2007-07-31 16:41:10.875 212 22637.62 -96391.27 6562.07 88888.00 2007-07-31 16:41:11.000 212 22650.42 -96390.23 -149977.6088888.00 2007-07-31 16:41:11.125 212 22644.03 -96390.23 -149984.0088888.00 2007-07-31 16:41:11.250 212 22631.22 -96390.23 -149977.6088888.00 2007-07-31 16:41:11.375 212 22637.62 -96390.23 -149971.2088888.00 2007-07-31 16:41:11.500 212 22637.62 -96396.62 -149977.6088888.00 2007-07-31 16:41:11.625 212 22624.83 -96396.62 -149977.6088888.00 2007-07-31 16:41:11.750 212 22618.42 -96396.62 -149984.0088888.00 2007-07-31 16:41:11.875 212 22624.83 -96385.75 6562.07 88888.00 2007-07-31 16:41:12.000 212 22637.62 -96390.23 -149977.6088888.00 2007-07-31 16:41:12.125 212 22644.03 -96396.62 -149984.0088888.00 2007-07-31 16:41:12.250 212 22631.22 -96396.62 -149971.2088888.00 2007-07-31 16:41:12.375 212 22624.83 -96396.62 -149958.4088888.00 2007-07-31 16:41:12.500 212 22618.42 -96396.62 -149964.8088888.00 2007-07-31 16:41:12.625 212 22612.03 -96403.02 -149945.6088888.00 2007-07-31 16:41:12.750 212 22637.62 -96403.02 -149964.8088888.00 2007-07-31 16:41:12.875 212 22631.22 -96393.02 6562.07 88888.00 2007-07-31 16:41:13.000 212 22631.22 -96390.23 -149964.8088888.00 2007-07-31 16:41:13.125 212 22637.62 -96396.62 -149964.8088888.00 2007-07-31 16:41:13.250 212 22624.83 -96383.82 -149952.0088888.00 2007-07-31 16:41:13.375 212 22618.42 -96377.43 -149958.4088888.00 2007-07-31 16:41:13.500 212 22624.83 -96377.43 -149977.6088888.00 2007-07-31 16:41:13.625 212 22624.83 -96390.23 -149977.6088888.00 2007-07-31 16:41:13.750 212 22631.22 -96390.23 -149964.8088888.00 2007-07-31 16:41:13.875 212 22650.42 -96386.82 6562.07 88888.00 2007-07-31 16:41:14.000 212 22650.42 -96383.82 -149971.2088888.00 2007-07-31 16:41:14.125 212 22637.62 -96383.82 -149984.0088888.00 2007-07-31 16:41:14.250 212 22631.22 -96390.23 -149958.4088888.00 2007-07-31 16:41:14.375 212 22644.03 -96390.23 -149958.4088888.00 2007-07-31 16:41:14.500 212 22624.83 -96383.82 -149964.8088888.00 2007-07-31 16:41:14.625 212 22612.03 -96390.23 -149958.4088888.00 2007-07-31 16:41:14.750 212 22631.22 -96377.43 -149958.4088888.00 2007-07-31 16:41:14.875 212 22637.62 -96387.10 6562.07 88888.00 2007-07-31 16:41:15.000 212 22644.03 -96396.62 -149939.2088888.00 2007-07-31 16:41:15.125 212 22644.03 -96383.82 -149977.6088888.00 2007-07-31 16:41:15.250 212 22637.62 -96390.23 -149977.6088888.00 2007-07-31 16:41:15.375 212 22631.22 -96383.82 -149971.2088888.00 2007-07-31 16:41:15.500 212 22631.22 -96377.43 -149958.4088888.00 2007-07-31 16:41:15.625 212 22637.62 -96377.43 -149945.6088888.00 2007-07-31 16:41:15.750 212 22644.03 -96383.82 -149958.4088888.00 2007-07-31 16:41:15.875 212 22637.62 -96386.55 6562.07 88888.00 2007-07-31 16:41:16.000 212 22631.22 -96390.23 -149971.2088888.00 2007-07-31 16:41:16.125 212 22637.62 -96390.23 -149964.8088888.00 2007-07-31 16:41:16.250 212 22624.83 -96390.23 -149952.0088888.00 2007-07-31 16:41:16.375 212 22637.62 -96390.23 -149958.4088888.00 2007-07-31 16:41:16.500 212 22637.62 -96390.23 -149945.6088888.00 2007-07-31 16:41:16.625 212 22637.62 -96390.23 -149939.2088888.00 2007-07-31 16:41:16.750 212 22631.22 -96383.82 -149952.0088888.00 2007-07-31 16:41:16.875 212 22631.22 -96380.23 6562.07 88888.00 2007-07-31 16:41:17.000 212 22644.03 -96383.82 -149952.0088888.00 2007-07-31 16:41:17.125 212 22631.22 -96390.23 -149971.2088888.00 2007-07-31 16:41:17.250 212 22618.42 -96390.23 -149952.0088888.00 2007-07-31 16:41:17.375 212 22624.83 -96396.62 -149964.8088888.00 2007-07-31 16:41:17.500 212 22644.03 -96383.82 -149971.2088888.00 2007-07-31 16:41:17.625 212 22624.83 -96396.62 -149996.8088888.00 2007-07-31 16:41:17.750 212 22605.62 -96403.02 -149984.0088888.00 2007-07-31 16:41:17.875 212 22599.22 -96399.60 6562.07 88888.00 2007-07-31 16:41:18.000 212 22624.83 -96396.62 -149971.2088888.00 2007-07-31 16:41:18.125 212 22618.42 -96396.62 -149971.2088888.00 2007-07-31 16:41:18.250 212 22618.42 -96403.02 -149977.6088888.00 2007-07-31 16:41:18.375 212 22612.03 -96403.02 -149984.0088888.00 2007-07-31 16:41:18.500 212 22618.42 -96396.62 -150009.6088888.00 2007-07-31 16:41:18.625 212 22618.42 -96396.62 -150009.6088888.00 2007-07-31 16:41:18.750 212 22618.42 -96396.62 -150003.2088888.00 2007-07-31 16:41:18.875 212 22618.42 -96384.12 6562.07 88888.00 2007-07-31 16:41:19.000 212 22618.42 -96390.23 -149971.2088888.00 2007-07-31 16:41:19.125 212 22618.42 -96390.23 -149964.8088888.00 2007-07-31 16:41:19.250 212 22624.83 -96377.43 -149971.2088888.00 2007-07-31 16:41:19.375 212 22624.83 -96371.02 -149990.4088888.00 2007-07-31 16:41:19.500 212 22631.22 -96377.43 -150009.6088888.00 2007-07-31 16:41:19.625 212 22624.83 -96377.43 -149977.6088888.00 2007-07-31 16:41:19.750 212 22631.22 -96383.82 -149952.0088888.00 2007-07-31 16:41:19.875 212 22637.62 -96380.52 6562.07 88888.00 2007-07-31 16:41:20.000 212 22624.83 -96396.62 -149977.6088888.00 2007-07-31 16:41:20.125 212 22612.03 -96396.62 -149996.8088888.00 2007-07-31 16:41:20.250 212 22605.62 -96383.82 -149990.4088888.00 2007-07-31 16:41:20.375 212 22612.03 -96377.43 -149977.6088888.00 2007-07-31 16:41:20.500 212 22612.03 -96390.23 -149971.2088888.00 2007-07-31 16:41:20.625 212 22605.62 -96390.23 -149964.8088888.00 2007-07-31 16:41:20.750 212 22612.03 -96383.82 -149977.6088888.00 2007-07-31 16:41:20.875 212 22624.83 -96374.27 6562.07 88888.00 2007-07-31 16:41:21.000 212 22624.83 -96383.82 -149971.2088888.00 2007-07-31 16:41:21.125 212 22605.62 -96383.82 -149977.6088888.00 2007-07-31 16:41:21.250 212 22605.62 -96377.43 -149984.0088888.00 2007-07-31 16:41:21.375 212 22612.03 -96377.43 -149977.6088888.00 2007-07-31 16:41:21.500 212 22618.42 -96377.43 -149964.8088888.00 2007-07-31 16:41:21.625 212 22631.22 -96377.43 -149964.8088888.00 2007-07-31 16:41:21.750 212 22631.22 -96377.43 -149958.4088888.00 2007-07-31 16:41:21.875 212 22624.83 -96374.10 6562.07 88888.00 2007-07-31 16:41:22.000 212 22618.42 -96390.23 -149977.6088888.00 2007-07-31 16:41:22.125 212 22618.42 -96383.82 -149977.6088888.00 2007-07-31 16:41:22.250 212 22624.83 -96377.43 -149939.2088888.00 2007-07-31 16:41:22.375 212 22624.83 -96371.02 -149920.0088888.00 2007-07-31 16:41:22.500 212 22631.22 -96371.02 -149920.0088888.00 2007-07-31 16:41:22.625 212 22631.22 -96383.82 -149932.8088888.00 2007-07-31 16:41:22.750 212 22618.42 -96390.23 -149926.4088888.00 2007-07-31 16:41:22.875 212 22631.22 -96380.23 6562.07 88888.00 2007-07-31 16:41:23.000 212 22631.22 -96383.82 -149920.0088888.00 2007-07-31 16:41:23.125 212 22612.03 -96383.82 -149932.8088888.00 2007-07-31 16:41:23.250 212 22618.42 -96383.82 -149920.0088888.00 2007-07-31 16:41:23.375 212 22624.83 -96390.23 -149939.2088888.00 2007-07-31 16:41:23.500 212 22618.42 -96390.23 -149945.6088888.00 2007-07-31 16:41:23.625 212 22605.62 -96390.23 -149920.0088888.00 2007-07-31 16:41:23.750 212 22612.03 -96383.82 -149926.4088888.00 2007-07-31 16:41:23.875 212 22605.62 -96380.90 6562.07 88888.00 2007-07-31 16:41:24.000 212 22605.62 -96390.23 -149945.6088888.00 2007-07-31 16:41:24.125 212 22605.62 -96396.62 -149971.2088888.00 2007-07-31 16:41:24.250 212 22605.62 -96396.62 -149952.0088888.00 2007-07-31 16:41:24.375 212 22612.03 -96390.23 -149945.6088888.00 2007-07-31 16:41:24.500 212 22618.42 -96396.62 -149952.0088888.00 2007-07-31 16:41:24.625 212 22605.62 -96409.43 -149952.0088888.00 2007-07-31 16:41:24.750 212 22605.62 -96409.43 -149932.8088888.00 2007-07-31 16:41:24.875 212 22618.42 -96386.93 6562.07 88888.00 2007-07-31 16:41:25.000 212 22624.83 -96390.23 -149939.2088888.00 2007-07-31 16:41:25.125 212 22624.83 -96390.23 -149952.0088888.00 2007-07-31 16:41:25.250 212 22612.03 -96396.62 -149939.2088888.00 2007-07-31 16:41:25.375 212 22612.03 -96390.23 -149952.0088888.00 2007-07-31 16:41:25.500 212 22612.03 -96383.82 -149952.0088888.00 2007-07-31 16:41:25.625 212 22618.42 -96390.23 -149939.2088888.00 2007-07-31 16:41:25.750 212 22612.03 -96383.82 -149939.2088888.00 2007-07-31 16:41:25.875 212 22612.03 -96374.23 6562.07 88888.00 2007-07-31 16:41:26.000 212 22618.42 -96383.82 -149939.2088888.00 2007-07-31 16:41:26.125 212 22618.42 -96377.43 -149939.2088888.00 2007-07-31 16:41:26.250 212 22618.42 -96371.02 -149926.4088888.00 2007-07-31 16:41:26.375 212 22631.22 -96377.43 -149932.8088888.00 2007-07-31 16:41:26.500 212 22631.22 -96371.02 -149926.4088888.00 2007-07-31 16:41:26.625 212 22637.62 -96377.43 -149932.8088888.00 2007-07-31 16:41:26.750 212 22624.83 -96377.43 -149932.8088888.00 2007-07-31 16:41:26.875 212 22618.42 -96380.65 6562.07 88888.00 2007-07-31 16:41:27.000 212 22618.42 -96377.43 -149907.2088888.00 2007-07-31 16:41:27.125 212 22631.22 -96371.02 -149907.2088888.00 2007-07-31 16:41:27.250 212 22624.83 -96383.82 -149913.6088888.00 2007-07-31 16:41:27.375 212 22618.42 -96390.23 -149907.2088888.00 2007-07-31 16:41:27.500 212 22618.42 -96396.62 -149888.0088888.00 2007-07-31 16:41:27.625 212 22624.83 -96383.82 -149900.8088888.00 2007-07-31 16:41:27.750 212 22624.83 -96383.82 -149926.4088888.00 2007-07-31 16:41:27.875 212 22618.42 -96387.07 6562.07 88888.00 2007-07-31 16:41:28.000 212 22605.62 -96396.62 -149945.6088888.00 2007-07-31 16:41:28.125 212 22599.22 -96396.62 -149932.8088888.00 2007-07-31 16:41:28.250 212 22605.62 -96396.62 -149920.0088888.00 2007-07-31 16:41:28.375 212 22612.03 -96396.62 -149913.6088888.00 2007-07-31 16:41:28.500 212 22605.62 -96396.62 -149913.6088888.00 2007-07-31 16:41:28.625 212 22612.03 -96383.82 -149900.8088888.00 2007-07-31 16:41:28.750 212 22618.42 -96383.82 -149913.6088888.00 2007-07-31 16:41:28.875 212 22612.03 -96386.57 6562.07 88888.00 2007-07-31 16:41:29.000 212 22612.03 -96390.23 -149913.6088888.00 2007-07-31 16:41:29.125 212 22605.62 -96390.23 -149920.0088888.00 2007-07-31 16:41:29.250 212 22599.22 -96403.02 -149900.8088888.00 2007-07-31 16:41:29.375 212 22605.62 -96396.62 -149900.8088888.00 2007-07-31 16:41:29.500 212 22612.03 -96403.02 -149907.2088888.00 2007-07-31 16:41:29.625 212 22599.22 -96403.02 -149913.6088888.00 2007-07-31 16:41:29.750 212 22612.03 -96409.43 -149913.6088888.00 2007-07-31 16:41:29.875 212 22599.22 -96406.48 6562.07 88888.00 2007-07-31 16:41:30.000 212 22586.42 -96415.82 -149907.2088888.00 2007-07-31 16:41:30.125 212 22599.22 -96409.43 -149907.2088888.00 2007-07-31 16:41:30.250 212 22592.83 -96409.43 -149900.8088888.00 2007-07-31 16:41:30.375 212 22605.62 -96409.43 -149900.8088888.00 2007-07-31 16:41:30.500 212 22586.42 -96409.43 -149900.8088888.00 2007-07-31 16:41:30.625 212 22586.42 -96415.82 -149888.0088888.00 2007-07-31 16:41:30.750 212 22586.42 -96403.02 -149894.4088888.00 2007-07-31 16:41:30.875 212 22599.22 -96392.98 6562.07 88888.00 2007-07-31 16:41:31.000 212 22605.62 -96396.62 -149920.0088888.00 2007-07-31 16:41:31.125 212 22592.83 -96403.02 -149945.6088888.00 2007-07-31 16:41:31.250 212 22599.22 -96403.02 -149932.8088888.00 2007-07-31 16:41:31.375 212 22605.62 -96403.02 -149913.6088888.00 2007-07-31 16:41:31.500 212 22612.03 -96390.23 -149913.6088888.00 2007-07-31 16:41:31.625 212 22618.42 -96390.23 -149926.4088888.00 2007-07-31 16:41:31.750 212 22618.42 -96390.23 -149907.2088888.00 2007-07-31 16:41:31.875 212 22624.83 -96386.45 6562.07 88888.00 2007-07-31 16:41:32.000 212 22618.42 -96396.62 -149913.6088888.00 2007-07-31 16:41:32.125 212 22605.62 -96396.62 -149920.0088888.00 2007-07-31 16:41:32.250 212 22599.22 -96409.43 -149920.0088888.00 2007-07-31 16:41:32.375 212 22592.83 -96403.02 -149913.6088888.00 2007-07-31 16:41:32.500 212 22605.62 -96409.43 -149913.6088888.00 2007-07-31 16:41:32.625 212 22599.22 -96409.43 -149920.0088888.00 2007-07-31 16:41:32.750 212 22599.22 -96415.82 -149907.2088888.00 2007-07-31 16:41:32.875 212 22605.62 -96406.88 6562.07 88888.00 2007-07-31 16:41:33.000 212 22605.62 -96409.43 -149888.0088888.00 2007-07-31 16:41:33.125 212 22599.22 -96403.02 -149888.0088888.00 2007-07-31 16:41:33.250 212 22612.03 -96396.62 -149900.8088888.00 2007-07-31 16:41:33.375 212 22612.03 -96409.43 -149907.2088888.00 2007-07-31 16:41:33.500 212 22624.83 -96409.43 -149881.6088888.00 2007-07-31 16:41:33.625 212 22631.22 -96409.43 -149881.6088888.00 2007-07-31 16:41:33.750 212 22624.83 -96415.82 -149888.0088888.00 2007-07-31 16:41:33.875 212 22605.62 -96419.12 6562.07 88888.00 2007-07-31 16:41:34.000 212 22612.03 -96415.82 -149913.6088888.00 2007-07-31 16:41:34.125 212 22605.62 -96415.82 -149920.0088888.00 2007-07-31 16:41:34.250 212 22612.03 -96403.02 -149920.0088888.00 2007-07-31 16:41:34.375 212 22618.42 -96409.43 -149920.0088888.00 2007-07-31 16:41:34.500 212 22612.03 -96409.43 -149913.6088888.00 2007-07-31 16:41:34.625 212 22612.03 -96409.43 -149900.8088888.00 2007-07-31 16:41:34.750 212 22605.62 -96409.43 -149894.4088888.00 2007-07-31 16:41:34.875 212 22599.22 -96407.07 6562.07 88888.00 2007-07-31 16:41:35.000 212 22599.22 -96409.43 -149907.2088888.00 2007-07-31 16:41:35.125 212 22605.62 -96409.43 -149907.2088888.00 2007-07-31 16:41:35.250 212 22586.42 -96409.43 -149907.2088888.00 2007-07-31 16:41:35.375 212 22580.03 -96415.82 -149913.6088888.00 2007-07-31 16:41:35.500 212 22586.42 -96415.82 -149907.2088888.00 2007-07-31 16:41:35.625 212 22586.42 -96415.82 -149894.4088888.00 2007-07-31 16:41:35.750 212 22599.22 -96409.43 -149875.2088888.00 2007-07-31 16:41:35.875 212 22599.22 -96399.70 6562.07 88888.00 2007-07-31 16:41:36.000 212 22586.42 -96409.43 -149888.0088888.00 2007-07-31 16:41:36.125 212 22573.62 -96409.43 -149907.2088888.00 2007-07-31 16:41:36.250 212 22580.03 -96403.02 -149913.6088888.00 2007-07-31 16:41:36.375 212 22586.42 -96403.02 -149907.2088888.00 2007-07-31 16:41:36.500 212 22592.83 -96409.43 -149894.4088888.00 2007-07-31 16:41:36.625 212 22580.03 -96409.43 -149900.8088888.00 2007-07-31 16:41:36.750 212 22592.83 -96409.43 -149900.8088888.00 2007-07-31 16:41:36.875 212 22605.62 -96405.73 6562.07 88888.00 2007-07-31 16:41:37.000 212 22599.22 -96415.82 -149894.4088888.00 2007-07-31 16:41:37.125 212 22599.22 -96415.82 -149900.8088888.00 2007-07-31 16:41:37.250 212 22599.22 -96415.82 -149888.0088888.00 2007-07-31 16:41:37.375 212 22612.03 -96409.43 -149888.0088888.00 2007-07-31 16:41:37.500 212 22605.62 -96403.02 -149907.2088888.00 2007-07-31 16:41:37.625 212 22592.83 -96415.82 -149913.6088888.00 2007-07-31 16:41:37.750 212 22580.03 -96403.02 -149900.8088888.00 2007-07-31 16:41:37.875 212 22586.42 -96406.05 6562.07 88888.00 2007-07-31 16:41:38.000 212 22586.42 -96409.43 -149888.0088888.00 2007-07-31 16:41:38.125 212 22592.83 -96403.02 -149888.0088888.00 2007-07-31 16:41:38.250 212 22605.62 -96403.02 -149881.6088888.00 2007-07-31 16:41:38.375 212 22592.83 -96403.02 -149888.0088888.00 2007-07-31 16:41:38.500 212 22586.42 -96409.43 -149881.6088888.00 2007-07-31 16:41:38.625 212 22580.03 -96409.43 -149875.2088888.00 2007-07-31 16:41:38.750 212 22580.03 -96415.82 -149875.2088888.00 2007-07-31 16:41:38.875 212 22586.42 -96412.60 6562.07 88888.00 2007-07-31 16:41:39.000 212 22605.62 -96409.43 -149894.4088888.00 2007-07-31 16:41:39.125 212 22605.62 -96409.43 -149907.2088888.00 2007-07-31 16:41:39.250 212 22599.22 -96409.43 -149894.4088888.00 2007-07-31 16:41:39.375 212 22592.83 -96409.43 -149894.4088888.00 2007-07-31 16:41:39.500 212 22580.03 -96403.02 -149894.4088888.00 2007-07-31 16:41:39.625 212 22586.42 -96403.02 -149894.4088888.00 2007-07-31 16:41:39.750 212 22580.03 -96396.62 -149894.4088888.00 2007-07-31 16:41:39.875 212 22580.03 -96405.82 6562.07 88888.00 2007-07-31 16:41:40.000 212 22573.62 -96409.43 -149888.0088888.00 2007-07-31 16:41:40.125 212 22573.62 -96409.43 -149894.4088888.00 2007-07-31 16:41:40.250 212 22586.42 -96409.43 -149900.8088888.00 2007-07-31 16:41:40.375 212 22586.42 -96409.43 -149894.4088888.00 2007-07-31 16:41:40.500 212 22599.22 -96409.43 -149888.0088888.00 2007-07-31 16:41:40.625 212 22592.83 -96403.02 -149888.0088888.00 2007-07-31 16:41:40.750 212 22592.83 -96396.62 -149907.2088888.00 2007-07-31 16:41:40.875 212 22580.03 -96405.88 6562.07 88888.00 2007-07-31 16:41:41.000 212 22573.62 -96396.62 -149900.8088888.00 2007-07-31 16:41:41.125 212 22573.62 -96396.62 -149907.2088888.00 2007-07-31 16:41:41.250 212 22580.03 -96403.02 -149894.4088888.00 2007-07-31 16:41:41.375 212 22580.03 -96403.02 -149900.8088888.00 2007-07-31 16:41:41.500 212 22567.22 -96415.82 -149913.6088888.00 2007-07-31 16:41:41.625 212 22560.83 -96422.23 -149907.2088888.00 2007-07-31 16:41:41.750 212 22560.83 -96428.62 -149900.8088888.00 2007-07-31 16:41:41.875 212 22560.83 -96423.00 6562.07 88888.00 2007-07-31 16:41:42.000 212 22567.22 -96415.82 -149894.4088888.00 2007-07-31 16:41:42.125 212 22580.03 -96409.43 -149900.8088888.00 2007-07-31 16:41:42.250 212 22573.62 -96415.82 -149907.2088888.00 2007-07-31 16:41:42.375 212 22573.62 -96415.82 -149920.0088888.00 2007-07-31 16:41:42.500 212 22573.62 -96415.82 -149913.6088888.00 2007-07-31 16:41:42.625 212 22567.22 -96403.02 -149913.6088888.00 2007-07-31 16:41:42.750 212 22560.83 -96409.43 -149913.6088888.00 2007-07-31 16:41:42.875 212 22560.83 -96413.10 6562.07 88888.00 2007-07-31 16:41:43.000 212 22560.83 -96428.62 -149913.6088888.00 2007-07-31 16:41:43.125 212 22567.22 -96415.82 -149907.2088888.00 2007-07-31 16:41:43.250 212 22586.42 -96409.43 -149894.4088888.00 2007-07-31 16:41:43.375 212 22580.03 -96415.82 -149894.4088888.00 2007-07-31 16:41:43.500 212 22554.42 -96415.82 -149900.8088888.00 2007-07-31 16:41:43.625 212 22567.22 -96403.02 -149900.8088888.00 2007-07-31 16:41:43.750 212 22567.22 -96396.62 -149900.8088888.00 2007-07-31 16:41:43.875 212 22580.03 -96393.80 6562.07 88888.00 2007-07-31 16:41:44.000 212 22567.22 -96409.43 -149900.8088888.00 2007-07-31 16:41:44.125 212 22560.83 -96409.43 -149907.2088888.00 2007-07-31 16:41:44.250 212 22560.83 -96403.02 -149900.8088888.00 2007-07-31 16:41:44.375 212 22573.62 -96403.02 -149900.8088888.00 2007-07-31 16:41:44.500 212 22586.42 -96396.62 -149907.2088888.00 2007-07-31 16:41:44.625 212 22573.62 -96396.62 -149932.8088888.00 2007-07-31 16:41:44.750 212 22567.22 -96409.43 -149926.4088888.00 2007-07-31 16:41:44.875 212 22567.22 -96400.62 6562.07 88888.00 2007-07-31 16:41:45.000 212 22580.03 -96396.62 -149907.2088888.00 2007-07-31 16:41:45.125 212 22573.62 -96396.62 -149900.8088888.00 2007-07-31 16:41:45.250 212 22567.22 -96390.23 -149900.8088888.00 2007-07-31 16:41:45.375 212 22567.22 -96396.62 -149913.6088888.00 2007-07-31 16:41:45.500 212 22560.83 -96403.02 -149920.0088888.00 2007-07-31 16:41:45.625 212 22560.83 -96403.02 -149913.6088888.00 2007-07-31 16:41:45.750 212 22573.62 -96396.62 -149900.8088888.00 2007-07-31 16:41:45.875 212 22586.42 -96380.32 6562.07 88888.00 2007-07-31 16:41:46.000 212 22580.03 -96409.43 -149932.8088888.00 2007-07-31 16:41:46.125 212 22573.62 -96409.43 -149939.2088888.00 2007-07-31 16:41:46.250 212 22554.42 -96403.02 -149907.2088888.00 2007-07-31 16:41:46.375 212 22560.83 -96403.02 -149907.2088888.00 2007-07-31 16:41:46.500 212 22573.62 -96396.62 -149894.4088888.00 2007-07-31 16:41:46.625 212 22567.22 -96390.23 -149894.4088888.00 2007-07-31 16:41:46.750 212 22573.62 -96390.23 -149907.2088888.00 2007-07-31 16:41:46.875 212 22573.62 -96393.75 6562.07 88888.00 2007-07-31 16:41:47.000 212 22580.03 -96390.23 -149926.4088888.00 2007-07-31 16:41:47.125 212 22573.62 -96403.02 -149945.6088888.00 2007-07-31 16:41:47.250 212 22560.83 -96403.02 -149945.6088888.00 2007-07-31 16:41:47.375 212 22554.42 -96409.43 -149932.8088888.00 2007-07-31 16:41:47.500 212 22548.03 -96403.02 -149926.4088888.00 2007-07-31 16:41:47.625 212 22548.03 -96403.02 -149945.6088888.00 2007-07-31 16:41:47.750 212 22541.62 -96409.43 -149932.8088888.00 2007-07-31 16:41:47.875 212 22548.03 -96409.52 6562.07 88888.00 2007-07-31 16:41:48.000 212 22535.22 -96415.82 -149900.8088888.00 2007-07-31 16:41:48.125 212 22548.03 -96403.02 -149900.8088888.00 2007-07-31 16:41:48.250 212 22554.42 -96396.62 -149907.2088888.00 2007-07-31 16:41:48.375 212 22554.42 -96403.02 -149907.2088888.00 2007-07-31 16:41:48.500 212 22554.42 -96403.02 -149900.8088888.00 2007-07-31 16:41:48.625 212 22548.03 -96409.43 -149907.2088888.00 2007-07-31 16:41:48.750 212 22541.62 -96403.02 -149907.2088888.00 2007-07-31 16:41:48.875 212 22541.62 -96399.82 6562.07 88888.00 2007-07-31 16:41:49.000 212 22548.03 -96403.02 -149920.0088888.00 2007-07-31 16:41:49.125 212 22560.83 -96403.02 -149913.6088888.00 2007-07-31 16:41:49.250 212 22554.42 -96396.62 -149926.4088888.00 2007-07-31 16:41:49.375 212 22548.03 -96396.62 -149926.4088888.00 2007-07-31 16:41:49.500 212 22541.62 -96396.62 -149926.4088888.00 2007-07-31 16:41:49.625 212 22554.42 -96403.02 -149920.0088888.00 2007-07-31 16:41:49.750 212 22548.03 -96396.62 -149920.0088888.00 2007-07-31 16:41:49.875 212 22548.03 -96387.45 6562.07 88888.00 2007-07-31 16:41:50.000 212 22548.03 -96390.23 -149958.4088888.00 2007-07-31 16:41:50.125 212 22560.83 -96396.62 -149958.4088888.00 2007-07-31 16:41:50.250 212 22548.03 -96396.62 -149932.8088888.00 2007-07-31 16:41:50.375 212 22541.62 -96390.23 -149926.4088888.00 2007-07-31 16:41:50.500 212 22541.62 -96390.23 -149945.6088888.00 2007-07-31 16:41:50.625 212 22554.42 -96383.82 -149952.0088888.00 2007-07-31 16:41:50.750 212 22567.22 -96390.23 -149977.6088888.00 2007-07-31 16:41:50.875 212 22535.22 -96400.07 6562.07 88888.00 2007-07-31 16:41:51.000 212 22535.22 -96403.02 -149971.2088888.00 2007-07-31 16:41:51.125 212 22548.03 -96396.62 -149952.0088888.00 2007-07-31 16:41:51.250 212 22548.03 -96390.23 -149939.2088888.00 2007-07-31 16:41:51.375 212 22554.42 -96390.23 -149958.4088888.00 2007-07-31 16:41:51.500 212 22541.62 -96390.23 -149958.4088888.00 2007-07-31 16:41:51.625 212 22548.03 -96396.62 -149958.4088888.00 2007-07-31 16:41:51.750 212 22554.42 -96390.23 -149952.0088888.00 2007-07-31 16:41:51.875 212 22560.83 -96387.57 6562.07 88888.00 2007-07-31 16:41:52.000 212 22554.42 -96396.62 -149945.6088888.00 2007-07-31 16:41:52.125 212 22560.83 -96390.23 -149939.2088888.00 2007-07-31 16:41:52.250 212 22541.62 -96390.23 -149926.4088888.00 2007-07-31 16:41:52.375 212 22554.42 -96390.23 -149926.4088888.00 2007-07-31 16:41:52.500 212 22560.83 -96390.23 -149939.2088888.00 2007-07-31 16:41:52.625 212 22560.83 -96396.62 -149945.6088888.00 2007-07-31 16:41:52.750 212 22535.22 -96409.43 -149920.0088888.00 2007-07-31 16:41:52.875 212 22535.22 -96407.12 6562.07 88888.00 2007-07-31 16:41:53.000 212 22554.42 -96409.43 -149926.4088888.00 2007-07-31 16:41:53.125 212 22548.03 -96403.02 -149932.8088888.00 2007-07-31 16:41:53.250 212 22528.83 -96409.43 -149926.4088888.00 2007-07-31 16:41:53.375 212 22535.22 -96415.82 -149926.4088888.00 2007-07-31 16:41:53.500 212 22535.22 -96409.43 -149932.8088888.00 2007-07-31 16:41:53.625 212 22528.83 -96415.82 -149932.8088888.00 2007-07-31 16:41:53.750 212 22541.62 -96415.82 -149932.8088888.00 2007-07-31 16:41:53.875 212 22535.22 -96406.12 6562.07 88888.00 2007-07-31 16:41:54.000 212 22528.83 -96409.43 -149952.0088888.00 2007-07-31 16:41:54.125 212 22535.22 -96409.43 -149945.6088888.00 2007-07-31 16:41:54.250 212 22535.22 -96403.02 -149939.2088888.00 2007-07-31 16:41:54.375 212 22535.22 -96409.43 -149939.2088888.00 2007-07-31 16:41:54.500 212 22541.62 -96396.62 -149945.6088888.00 2007-07-31 16:41:54.625 212 22541.62 -96396.62 -149952.0088888.00 2007-07-31 16:41:54.750 212 22528.83 -96396.62 -149945.6088888.00 2007-07-31 16:41:54.875 212 22528.83 -96400.10 6562.07 88888.00 2007-07-31 16:41:55.000 212 22541.62 -96403.02 -149952.0088888.00 2007-07-31 16:41:55.125 212 22548.03 -96390.23 -149952.0088888.00 2007-07-31 16:41:55.250 212 22554.42 -96377.43 -149939.2088888.00 2007-07-31 16:41:55.375 212 22554.42 -96377.43 -149945.6088888.00 2007-07-31 16:41:55.500 212 22554.42 -96390.23 -149958.4088888.00 2007-07-31 16:41:55.625 212 22548.03 -96383.82 -149945.6088888.00 2007-07-31 16:41:55.750 212 22554.42 -96383.82 -149939.2088888.00 2007-07-31 16:41:55.875 212 22560.83 -96387.32 6562.07 88888.00 2007-07-31 16:41:56.000 212 22560.83 -96403.02 -149945.6088888.00 2007-07-31 16:41:56.125 212 22560.83 -96396.62 -149945.6088888.00 2007-07-31 16:41:56.250 212 22548.03 -96396.62 -149932.8088888.00 2007-07-31 16:41:56.375 212 22548.03 -96403.02 -149932.8088888.00 2007-07-31 16:41:56.500 212 22548.03 -96403.02 -149939.2088888.00 2007-07-31 16:41:56.625 212 22548.03 -96403.02 -149945.6088888.00 2007-07-31 16:41:56.750 212 22548.03 -96396.62 -149945.6088888.00 2007-07-31 16:41:56.875 212 22548.03 -96393.75 6562.07 88888.00 2007-07-31 16:41:57.000 212 22541.62 -96396.62 -149945.6088888.00 2007-07-31 16:41:57.125 212 22548.03 -96383.82 -149964.8088888.00 2007-07-31 16:41:57.250 212 22560.83 -96383.82 -149958.4088888.00 2007-07-31 16:41:57.375 212 22560.83 -96383.82 -149945.6088888.00 2007-07-31 16:41:57.500 212 22560.83 -96383.82 -149945.6088888.00 2007-07-31 16:41:57.625 212 22560.83 -96396.62 -149939.2088888.00 2007-07-31 16:41:57.750 212 22554.42 -96396.62 -149939.2088888.00 2007-07-31 16:41:57.875 212 22554.42 -96394.27 6562.07 88888.00 2007-07-31 16:41:58.000 212 22541.62 -96409.43 -149952.0088888.00 2007-07-31 16:41:58.125 212 22535.22 -96409.43 -149952.0088888.00 2007-07-31 16:41:58.250 212 22535.22 -96403.02 -149939.2088888.00 2007-07-31 16:41:58.375 212 22535.22 -96396.62 -149945.6088888.00 2007-07-31 16:41:58.500 212 22541.62 -96403.02 -149926.4088888.00 2007-07-31 16:41:58.625 212 22560.83 -96396.62 -149920.0088888.00 2007-07-31 16:41:58.750 212 22560.83 -96396.62 -149932.8088888.00 2007-07-31 16:41:58.875 212 22548.03 -96400.12 6562.07 88888.00 2007-07-31 16:41:59.000 212 22541.62 -96415.82 -149945.6088888.00 2007-07-31 16:41:59.125 212 22541.62 -96403.02 -149945.6088888.00 2007-07-31 16:41:59.250 212 22548.03 -96403.02 -149945.6088888.00 2007-07-31 16:41:59.375 212 22548.03 -96415.82 -149952.0088888.00 2007-07-31 16:41:59.500 212 22541.62 -96422.23 -149939.2088888.00 2007-07-31 16:41:59.625 212 22541.62 -96415.82 -149932.8088888.00 2007-07-31 16:41:59.750 212 22535.22 -96415.82 -149939.2088888.00 2007-07-31 16:41:59.875 212 22548.03 -96419.25 6562.07 88888.00 2007-07-31 16:42:00.000 212 22548.03 -96428.62 -149926.4088888.00 2007-07-31 16:42:00.125 212 22548.03 -96415.82 -149932.8088888.00 2007-07-31 16:42:00.250 212 22535.22 -96415.82 -149932.8088888.00 2007-07-31 16:42:00.375 212 22541.62 -96435.02 -149945.6088888.00 2007-07-31 16:42:00.500 212 22548.03 -96422.23 -149939.2088888.00 2007-07-31 16:42:00.625 212 22554.42 -96415.82 -149939.2088888.00 2007-07-31 16:42:00.750 212 22541.62 -96422.23 -149939.2088888.00 2007-07-31 16:42:00.875 212 22541.62 -96419.85 6562.07 88888.00 2007-07-31 16:42:01.000 212 22548.03 -96415.82 -149939.2088888.00 2007-07-31 16:42:01.125 212 22548.03 -96415.82 -149945.6088888.00 2007-07-31 16:42:01.250 212 22548.03 -96409.43 -149945.6088888.00 2007-07-31 16:42:01.375 212 22567.22 -96403.02 -149952.0088888.00 2007-07-31 16:42:01.500 212 22573.62 -96403.02 -149939.2088888.00 2007-07-31 16:42:01.625 212 22567.22 -96390.23 -149932.8088888.00 2007-07-31 16:42:01.750 212 22548.03 -96396.62 -149945.6088888.00 2007-07-31 16:42:01.875 212 22548.03 -96394.32 6562.07 88888.00 2007-07-31 16:42:02.000 212 22567.22 -96396.62 -149939.2088888.00 2007-07-31 16:42:02.125 212 22573.62 -96396.62 -149939.2088888.00 2007-07-31 16:42:02.250 212 22554.42 -96396.62 -149913.6088888.00 2007-07-31 16:42:02.375 212 22548.03 -96403.02 -149920.0088888.00 2007-07-31 16:42:02.500 212 22554.42 -96403.02 -149913.6088888.00 2007-07-31 16:42:02.625 212 22560.83 -96403.02 -149913.6088888.00 2007-07-31 16:42:02.750 212 22567.22 -96403.02 -149932.8088888.00 2007-07-31 16:42:02.875 212 22567.22 -96400.00 6562.07 88888.00 2007-07-31 16:42:03.000 212 22573.62 -96396.62 -149932.8088888.00 2007-07-31 16:42:03.125 212 22567.22 -96396.62 -149939.2088888.00 2007-07-31 16:42:03.250 212 22548.03 -96403.02 -149958.4088888.00 2007-07-31 16:42:03.375 212 22548.03 -96403.02 -149971.2088888.00 2007-07-31 16:42:03.500 212 22560.83 -96409.43 -149952.0088888.00 2007-07-31 16:42:03.625 212 22573.62 -96403.02 -149939.2088888.00 2007-07-31 16:42:03.750 212 22573.62 -96403.02 -149945.6088888.00 2007-07-31 16:42:03.875 212 22573.62 -96400.38 6562.07 88888.00 2007-07-31 16:42:04.000 212 22567.22 -96415.82 -149932.8088888.00 2007-07-31 16:42:04.125 212 22560.83 -96403.02 -149939.2088888.00 2007-07-31 16:42:04.250 212 22567.22 -96396.62 -149926.4088888.00 2007-07-31 16:42:04.375 212 22580.03 -96403.02 -149932.8088888.00 2007-07-31 16:42:04.500 212 22573.62 -96409.43 -149945.6088888.00 2007-07-31 16:42:04.625 212 22567.22 -96403.02 -149958.4088888.00 2007-07-31 16:42:04.750 212 22573.62 -96403.02 -149952.0088888.00 2007-07-31 16:42:04.875 212 22560.83 -96407.20 6562.07 88888.00 2007-07-31 16:42:05.000 212 22560.83 -96409.43 -149926.4088888.00 2007-07-31 16:42:05.125 212 22573.62 -96403.02 -149952.0088888.00 2007-07-31 16:42:05.250 212 22573.62 -96409.43 -149945.6088888.00 2007-07-31 16:42:05.375 212 22567.22 -96409.43 -149945.6088888.00 2007-07-31 16:42:05.500 212 22560.83 -96415.82 -149952.0088888.00 2007-07-31 16:42:05.625 212 22560.83 -96422.23 -149964.8088888.00 2007-07-31 16:42:05.750 212 22554.42 -96415.82 -149971.2088888.00 2007-07-31 16:42:05.875 212 22554.42 -96413.27 6562.07 88888.00 2007-07-31 16:42:06.000 212 22535.22 -96428.62 -149958.4088888.00 2007-07-31 16:42:06.125 212 22554.42 -96428.62 -149939.2088888.00 2007-07-31 16:42:06.250 212 22567.22 -96415.82 -149920.0088888.00 2007-07-31 16:42:06.375 212 22554.42 -96422.23 -149913.6088888.00 2007-07-31 16:42:06.500 212 22554.42 -96415.82 -149913.6088888.00 2007-07-31 16:42:06.625 212 22560.83 -96403.02 -149926.4088888.00 2007-07-31 16:42:06.750 212 22554.42 -96415.82 -149932.8088888.00 2007-07-31 16:42:06.875 212 22560.83 -96413.02 6562.07 88888.00 2007-07-31 16:42:07.000 212 22560.83 -96409.43 -149958.4088888.00 2007-07-31 16:42:07.125 212 22560.83 -96422.23 -149952.0088888.00 2007-07-31 16:42:07.250 212 22567.22 -96409.43 -149952.0088888.00 2007-07-31 16:42:07.375 212 22573.62 -96409.43 -149945.6088888.00 2007-07-31 16:42:07.500 212 22586.42 -96403.02 -149932.8088888.00 2007-07-31 16:42:07.625 212 22580.03 -96403.02 -149939.2088888.00 2007-07-31 16:42:07.750 212 22567.22 -96409.43 -149939.2088888.00 2007-07-31 16:42:07.875 212 22554.42 -96406.68 6562.07 88888.00 2007-07-31 16:42:08.000 212 22567.22 -96409.43 -149932.8088888.00 2007-07-31 16:42:08.125 212 22580.03 -96409.43 -149952.0088888.00 2007-07-31 16:42:08.250 212 22560.83 -96409.43 -149939.2088888.00 2007-07-31 16:42:08.375 212 22554.42 -96415.82 -149926.4088888.00 2007-07-31 16:42:08.500 212 22554.42 -96415.82 -149926.4088888.00 2007-07-31 16:42:08.625 212 22560.83 -96409.43 -149932.8088888.00 2007-07-31 16:42:08.750 212 22567.22 -96403.02 -149932.8088888.00 2007-07-31 16:42:08.875 212 22560.83 -96402.55 6562.07 88888.00 2007-07-31 16:42:09.000 212 22567.22 -96403.02 -149907.2088888.00 2007-07-31 16:42:09.125 212 22560.83 -96409.43 -149920.0088888.00 2007-07-31 16:42:09.250 212 22560.83 -96415.82 -149920.0088888.00 2007-07-31 16:42:09.375 212 22567.22 -96415.82 -149913.6088888.00 2007-07-31 16:42:09.500 212 22573.62 -96409.43 -149913.6088888.00 2007-07-31 16:42:09.625 212 22560.83 -96415.82 -149900.8088888.00 2007-07-31 16:42:09.750 212 22567.22 -96415.82 -149900.8088888.00 2007-07-31 16:42:09.875 212 22554.42 -96412.80 6562.07 88888.00 2007-07-31 16:42:10.000 212 22554.42 -96409.43 -149900.8088888.00 2007-07-31 16:42:10.125 212 22567.22 -96409.43 -149900.8088888.00 2007-07-31 16:42:10.250 212 22573.62 -96396.62 -149900.8088888.00 2007-07-31 16:42:10.375 212 22573.62 -96403.02 -149926.4088888.00 2007-07-31 16:42:10.500 212 22567.22 -96396.62 -149920.0088888.00 2007-07-31 16:42:10.625 212 22573.62 -96390.23 -149913.6088888.00 2007-07-31 16:42:10.750 212 22573.62 -96396.62 -149907.2088888.00 2007-07-31 16:42:10.875 212 22573.62 -96400.35 6562.07 88888.00 2007-07-31 16:42:11.000 212 22567.22 -96409.43 -149926.4088888.00 2007-07-31 16:42:11.125 212 22554.42 -96409.43 -149926.4088888.00 2007-07-31 16:42:11.250 212 22554.42 -96409.43 -149939.2088888.00 2007-07-31 16:42:11.375 212 22560.83 -96422.23 -149932.8088888.00 2007-07-31 16:42:11.500 212 22560.83 -96415.82 -149900.8088888.00 2007-07-31 16:42:11.625 212 22560.83 -96409.43 -149894.4088888.00 2007-07-31 16:42:11.750 212 22560.83 -96415.82 -149888.0088888.00 2007-07-31 16:42:11.875 212 22560.83 -96399.32 6562.07 88888.00 2007-07-31 16:42:12.000 212 22554.42 -96409.43 -149907.2088888.00 2007-07-31 16:42:12.125 212 22560.83 -96409.43 -149926.4088888.00 2007-07-31 16:42:12.250 212 22573.62 -96415.82 -149926.4088888.00 2007-07-31 16:42:12.375 212 22567.22 -96409.43 -149926.4088888.00 2007-07-31 16:42:12.500 212 22554.42 -96409.43 -149926.4088888.00 2007-07-31 16:42:12.625 212 22560.83 -96409.43 -149913.6088888.00 2007-07-31 16:42:12.750 212 22560.83 -96409.43 -149900.8088888.00 2007-07-31 16:42:12.875 212 22554.42 -96407.07 6562.07 88888.00 2007-07-31 16:42:13.000 212 22567.22 -96415.82 -149907.2088888.00 2007-07-31 16:42:13.125 212 22573.62 -96409.43 -149913.6088888.00 2007-07-31 16:42:13.250 212 22567.22 -96403.02 -149920.0088888.00 2007-07-31 16:42:13.375 212 22560.83 -96403.02 -149920.0088888.00 2007-07-31 16:42:13.500 212 22573.62 -96409.43 -149926.4088888.00 2007-07-31 16:42:13.625 212 22567.22 -96409.43 -149913.6088888.00 2007-07-31 16:42:13.750 212 22573.62 -96415.82 -149907.2088888.00 2007-07-31 16:42:13.875 212 22580.03 -96406.30 6562.07 88888.00 2007-07-31 16:42:14.000 212 22573.62 -96409.43 -149907.2088888.00 2007-07-31 16:42:14.125 212 22567.22 -96409.43 -149913.6088888.00 2007-07-31 16:42:14.250 212 22560.83 -96403.02 -149894.4088888.00 2007-07-31 16:42:14.375 212 22573.62 -96403.02 -149888.0088888.00 2007-07-31 16:42:14.500 212 22573.62 -96403.02 -149913.6088888.00 2007-07-31 16:42:14.625 212 22567.22 -96415.82 -149939.2088888.00 2007-07-31 16:42:14.750 212 22573.62 -96415.82 -149926.4088888.00 2007-07-31 16:42:14.875 212 22580.03 -96412.50 6562.07 88888.00 2007-07-31 16:42:15.000 212 22573.62 -96415.82 -149913.6088888.00 2007-07-31 16:42:15.125 212 22560.83 -96415.82 -149907.2088888.00 2007-07-31 16:42:15.250 212 22573.62 -96409.43 -149900.8088888.00 2007-07-31 16:42:15.375 212 22586.42 -96409.43 -149907.2088888.00 2007-07-31 16:42:15.500 212 22580.03 -96415.82 -149926.4088888.00 2007-07-31 16:42:15.625 212 22567.22 -96422.23 -149939.2088888.00 2007-07-31 16:42:15.750 212 22567.22 -96409.43 -149932.8088888.00 2007-07-31 16:42:15.875 212 22567.22 -96406.20 6562.07 88888.00 2007-07-31 16:42:16.000 212 22567.22 -96415.82 -149926.4088888.00 2007-07-31 16:42:16.125 212 22573.62 -96415.82 -149952.0088888.00 2007-07-31 16:42:16.250 212 22560.83 -96415.82 -149945.6088888.00 2007-07-31 16:42:16.375 212 22560.83 -96409.43 -149926.4088888.00 2007-07-31 16:42:16.500 212 22567.22 -96415.82 -149913.6088888.00 2007-07-31 16:42:16.625 212 22567.22 -96409.43 -149920.0088888.00 2007-07-31 16:42:16.750 212 22560.83 -96422.23 -149920.0088888.00 2007-07-31 16:42:16.875 212 22554.42 -96418.18 6562.07 88888.00 2007-07-31 16:42:17.000 212 22554.42 -96422.23 -149952.0088888.00 2007-07-31 16:42:17.125 212 22548.03 -96409.43 -149971.2088888.00 2007-07-31 16:42:17.250 212 22554.42 -96409.43 -149958.4088888.00 2007-07-31 16:42:17.375 212 22560.83 -96415.82 -149945.6088888.00 2007-07-31 16:42:17.500 212 22560.83 -96422.23 -149939.2088888.00 2007-07-31 16:42:17.625 212 22560.83 -96422.23 -149939.2088888.00 2007-07-31 16:42:17.750 212 22548.03 -96422.23 -149952.0088888.00 2007-07-31 16:42:17.875 212 22554.42 -96420.07 6562.07 88888.00 2007-07-31 16:42:18.000 212 22548.03 -96428.62 -149958.4088888.00 2007-07-31 16:42:18.125 212 22541.62 -96428.62 -149971.2088888.00 2007-07-31 16:42:18.250 212 22554.42 -96415.82 -149971.2088888.00 2007-07-31 16:42:18.375 212 22554.42 -96422.23 -149958.4088888.00 2007-07-31 16:42:18.500 212 22541.62 -96422.23 -149932.8088888.00 2007-07-31 16:42:18.625 212 22541.62 -96422.23 -149926.4088888.00 2007-07-31 16:42:18.750 212 22554.42 -96422.23 -149939.2088888.00 2007-07-31 16:42:18.875 212 22554.42 -96420.48 6562.07 88888.00 2007-07-31 16:42:19.000 212 22554.42 -96428.62 -149952.0088888.00 2007-07-31 16:42:19.125 212 22548.03 -96422.23 -149958.4088888.00 2007-07-31 16:42:19.250 212 22554.42 -96415.82 -149952.0088888.00 2007-07-31 16:42:19.375 212 22554.42 -96409.43 -149932.8088888.00 2007-07-31 16:42:19.500 212 22560.83 -96415.82 -149926.4088888.00 2007-07-31 16:42:19.625 212 22560.83 -96415.82 -149939.2088888.00 2007-07-31 16:42:19.750 212 22554.42 -96415.82 -149958.4088888.00 2007-07-31 16:42:19.875 212 22548.03 -96413.70 6562.07 88888.00 2007-07-31 16:42:20.000 212 22554.42 -96415.82 -149996.8088888.00 2007-07-31 16:42:20.125 212 22548.03 -96409.43 -150035.2088888.00 2007-07-31 16:42:20.250 212 22554.42 -96415.82 -150009.6088888.00 2007-07-31 16:42:20.375 212 22560.83 -96403.02 -149996.8088888.00 2007-07-31 16:42:20.500 212 22567.22 -96403.02 -149971.2088888.00 2007-07-31 16:42:20.625 212 22567.22 -96415.82 -149984.0088888.00 2007-07-31 16:42:20.750 212 22560.83 -96409.43 -150003.2088888.00 2007-07-31 16:42:20.875 212 22554.42 -96407.23 6562.07 88888.00 2007-07-31 16:42:21.000 212 22554.42 -96409.43 -149990.4088888.00 2007-07-31 16:42:21.125 212 22560.83 -96396.62 -149996.8088888.00 2007-07-31 16:42:21.250 212 22554.42 -96396.62 -149990.4088888.00 2007-07-31 16:42:21.375 212 22560.83 -96403.02 -149984.0088888.00 2007-07-31 16:42:21.500 212 22560.83 -96403.02 -149984.0088888.00 2007-07-31 16:42:21.625 212 22567.22 -96403.02 -150016.0088888.00 2007-07-31 16:42:21.750 212 22567.22 -96403.02 -150022.4088888.00 2007-07-31 16:42:21.875 212 22554.42 -96394.90 6562.07 88888.00 2007-07-31 16:42:22.000 212 22548.03 -96403.02 -150003.2088888.00 2007-07-31 16:42:22.125 212 22554.42 -96403.02 -150003.2088888.00 2007-07-31 16:42:22.250 212 22554.42 -96403.02 -149996.8088888.00 2007-07-31 16:42:22.375 212 22560.83 -96403.02 -150003.2088888.00 2007-07-31 16:42:22.500 212 22560.83 -96409.43 -150003.2088888.00 2007-07-31 16:42:22.625 212 22560.83 -96409.43 -149990.4088888.00 2007-07-31 16:42:22.750 212 22567.22 -96409.43 -149984.0088888.00 2007-07-31 16:42:22.875 212 22560.83 -96407.48 6562.07 88888.00 2007-07-31 16:42:23.000 212 22567.22 -96403.02 -150016.0088888.00 2007-07-31 16:42:23.125 212 22554.42 -96415.82 -150048.0088888.00 2007-07-31 16:42:23.250 212 22535.22 -96435.02 -150035.2088888.00 2007-07-31 16:42:23.375 212 22548.03 -96428.62 -150022.4088888.00 2007-07-31 16:42:23.500 212 22554.42 -96409.43 -150009.6088888.00 2007-07-31 16:42:23.625 212 22560.83 -96409.43 -149996.8088888.00 2007-07-31 16:42:23.750 212 22554.42 -96409.43 -149996.8088888.00 2007-07-31 16:42:23.875 212 22548.03 -96414.05 6562.07 88888.00 2007-07-31 16:42:24.000 212 22541.62 -96422.23 -149990.4088888.00 2007-07-31 16:42:24.125 212 22548.03 -96409.43 -150003.2088888.00 2007-07-31 16:42:24.250 212 22548.03 -96409.43 -150009.6088888.00 2007-07-31 16:42:24.375 212 22554.42 -96409.43 -150009.6088888.00 2007-07-31 16:42:24.500 212 22541.62 -96415.82 -150003.2088888.00 2007-07-31 16:42:24.625 212 22535.22 -96415.82 -149990.4088888.00 2007-07-31 16:42:24.750 212 22541.62 -96409.43 -149984.0088888.00 2007-07-31 16:42:24.875 212 22541.62 -96401.35 6562.07 88888.00 2007-07-31 16:42:25.000 212 22541.62 -96415.82 -150003.2088888.00 2007-07-31 16:42:25.125 212 22548.03 -96409.43 -150016.0088888.00 2007-07-31 16:42:25.250 212 22548.03 -96409.43 -149984.0088888.00 2007-07-31 16:42:25.375 212 22554.42 -96403.02 -149971.2088888.00 2007-07-31 16:42:25.500 212 22554.42 -96396.62 -149971.2088888.00 2007-07-31 16:42:25.625 212 22554.42 -96396.62 -149971.2088888.00 2007-07-31 16:42:25.750 212 22554.42 -96409.43 -149964.8088888.00 2007-07-31 16:42:25.875 212 22554.42 -96401.45 6562.07 88888.00 2007-07-31 16:42:26.000 212 22541.62 -96409.43 -149971.2088888.00 2007-07-31 16:42:26.125 212 22541.62 -96403.02 -149984.0088888.00 2007-07-31 16:42:26.250 212 22554.42 -96403.02 -149977.6088888.00 2007-07-31 16:42:26.375 212 22560.83 -96396.62 -149971.2088888.00 2007-07-31 16:42:26.500 212 22554.42 -96403.02 -149971.2088888.00 2007-07-31 16:42:26.625 212 22573.62 -96390.23 -149964.8088888.00 2007-07-31 16:42:26.750 212 22567.22 -96396.62 -149984.0088888.00 2007-07-31 16:42:26.875 212 22548.03 -96401.40 6562.07 88888.00 2007-07-31 16:42:27.000 212 22541.62 -96409.43 -150016.0088888.00 2007-07-31 16:42:27.125 212 22528.83 -96415.82 -150022.4088888.00 2007-07-31 16:42:27.250 212 22528.83 -96415.82 -150022.4088888.00 2007-07-31 16:42:27.375 212 22541.62 -96403.02 -150009.6088888.00 2007-07-31 16:42:27.500 212 22541.62 -96396.62 -150016.0088888.00 2007-07-31 16:42:27.625 212 22548.03 -96396.62 -150035.2088888.00 2007-07-31 16:42:27.750 212 22548.03 -96396.62 -150035.2088888.00 2007-07-31 16:42:27.875 212 22560.83 -96401.50 6562.07 88888.00 2007-07-31 16:42:28.000 212 22541.62 -96403.02 -150048.0088888.00 2007-07-31 16:42:28.125 212 22535.22 -96396.62 -150048.0088888.00 2007-07-31 16:42:28.250 212 22535.22 -96396.62 -150041.6088888.00 2007-07-31 16:42:28.375 212 22541.62 -96396.62 -150022.4088888.00 2007-07-31 16:42:28.500 212 22541.62 -96390.23 -150009.6088888.00 2007-07-31 16:42:28.625 212 22541.62 -96396.62 -150022.4088888.00 2007-07-31 16:42:28.750 212 22548.03 -96396.62 -150035.2088888.00 2007-07-31 16:42:28.875 212 22548.03 -96401.45 6562.07 88888.00 2007-07-31 16:42:29.000 212 22541.62 -96403.02 -150028.8088888.00 2007-07-31 16:42:29.125 212 22541.62 -96409.43 -150041.6088888.00 2007-07-31 16:42:29.250 212 22541.62 -96415.82 -150028.8088888.00 2007-07-31 16:42:29.375 212 22535.22 -96415.82 -150035.2088888.00 2007-07-31 16:42:29.500 212 22528.83 -96409.43 -150041.6088888.00 2007-07-31 16:42:29.625 212 22528.83 -96415.82 -150060.8088888.00 2007-07-31 16:42:29.750 212 22528.83 -96415.82 -150041.6088888.00 2007-07-31 16:42:29.875 212 22535.22 -96407.25 6562.07 88888.00 2007-07-31 16:42:30.000 212 22528.83 -96409.43 -150035.2088888.00 2007-07-31 16:42:30.125 212 22535.22 -96403.02 -150041.6088888.00 2007-07-31 16:42:30.250 212 22535.22 -96403.02 -150028.8088888.00 2007-07-31 16:42:30.375 212 22535.22 -96409.43 -150022.4088888.00 2007-07-31 16:42:30.500 212 22522.42 -96409.43 -150022.4088888.00 2007-07-31 16:42:30.625 212 22522.42 -96422.23 -150016.0088888.00 2007-07-31 16:42:30.750 212 22522.42 -96415.82 -150016.0088888.00 2007-07-31 16:42:30.875 212 22535.22 -96408.12 6562.07 88888.00 2007-07-31 16:42:31.000 212 22535.22 -96409.43 -150016.0088888.00 2007-07-31 16:42:31.125 212 22522.42 -96415.82 -150035.2088888.00 2007-07-31 16:42:31.250 212 22522.42 -96403.02 -150022.4088888.00 2007-07-31 16:42:31.375 212 22535.22 -96396.62 -150028.8088888.00 2007-07-31 16:42:31.500 212 22548.03 -96396.62 -150048.0088888.00 2007-07-31 16:42:31.625 212 22548.03 -96390.23 -150035.2088888.00 2007-07-31 16:42:31.750 212 22535.22 -96403.02 -150035.2088888.00 2007-07-31 16:42:31.875 212 22535.22 -96407.62 6562.07 88888.00 2007-07-31 16:42:32.000 212 22522.42 -96409.43 -150073.6088888.00 2007-07-31 16:42:32.125 212 22522.42 -96403.02 -150060.8088888.00 2007-07-31 16:42:32.250 212 22548.03 -96396.62 -150073.6088888.00 2007-07-31 16:42:32.375 212 22535.22 -96409.43 -150086.4088888.00 2007-07-31 16:42:32.500 212 22522.42 -96415.82 -150080.0088888.00 2007-07-31 16:42:32.625 212 22535.22 -96403.02 -150067.2088888.00 2007-07-31 16:42:32.750 212 22541.62 -96403.02 -150060.8088888.00 2007-07-31 16:42:32.875 212 22548.03 -96389.20 6562.07 88888.00 2007-07-31 16:42:33.000 212 22541.62 -96396.62 -150073.6088888.00 2007-07-31 16:42:33.125 212 22535.22 -96403.02 -150073.6088888.00 2007-07-31 16:42:33.250 212 22528.83 -96409.43 -150060.8088888.00 2007-07-31 16:42:33.375 212 22541.62 -96396.62 -150048.0088888.00 2007-07-31 16:42:33.500 212 22541.62 -96396.62 -150060.8088888.00 2007-07-31 16:42:33.625 212 22535.22 -96403.02 -150067.2088888.00 2007-07-31 16:42:33.750 212 22541.62 -96409.43 -150073.6088888.00 2007-07-31 16:42:33.875 212 22541.62 -96401.43 6562.07 88888.00 2007-07-31 16:42:34.000 212 22535.22 -96409.43 -150060.8088888.00 2007-07-31 16:42:34.125 212 22548.03 -96409.43 -150054.4088888.00 2007-07-31 16:42:34.250 212 22548.03 -96403.02 -150060.8088888.00 2007-07-31 16:42:34.375 212 22541.62 -96403.02 -150067.2088888.00 2007-07-31 16:42:34.500 212 22535.22 -96409.43 -150067.2088888.00 2007-07-31 16:42:34.625 212 22541.62 -96409.43 -150067.2088888.00 2007-07-31 16:42:34.750 212 22541.62 -96409.43 -150073.6088888.00 2007-07-31 16:42:34.875 212 22541.62 -96413.75 6562.07 88888.00 2007-07-31 16:42:35.000 212 22541.62 -96409.43 -150105.6088888.00 2007-07-31 16:42:35.125 212 22541.62 -96403.02 -150137.6088888.00 2007-07-31 16:42:35.250 212 22522.42 -96403.02 -150131.2088888.00 2007-07-31 16:42:35.375 212 22528.83 -96403.02 -150092.8088888.00 2007-07-31 16:42:35.500 212 22535.22 -96403.02 -150086.4088888.00 2007-07-31 16:42:35.625 212 22535.22 -96403.02 -150105.6088888.00 2007-07-31 16:42:35.750 212 22528.83 -96409.43 -150092.8088888.00 2007-07-31 16:42:35.875 212 22522.42 -96394.60 6562.07 88888.00 2007-07-31 16:42:36.000 212 22522.42 -96403.02 -150092.8088888.00 2007-07-31 16:42:36.125 212 22522.42 -96396.62 -150118.4088888.00 2007-07-31 16:42:36.250 212 22509.62 -96390.23 -150099.2088888.00 2007-07-31 16:42:36.375 212 22522.42 -96396.62 -150086.4088888.00 2007-07-31 16:42:36.500 212 22522.42 -96409.43 -150092.8088888.00 2007-07-31 16:42:36.625 212 22522.42 -96409.43 -150105.6088888.00 2007-07-31 16:42:36.750 212 22528.83 -96396.62 -150112.0088888.00 2007-07-31 16:42:36.875 212 22516.03 -96400.82 6562.07 88888.00 2007-07-31 16:42:37.000 212 22509.62 -96403.02 -150118.4088888.00 2007-07-31 16:42:37.125 212 22522.42 -96396.62 -150092.8088888.00 2007-07-31 16:42:37.250 212 22528.83 -96396.62 -150086.4088888.00 2007-07-31 16:42:37.375 212 22535.22 -96396.62 -150099.2088888.00 2007-07-31 16:42:37.500 212 22541.62 -96390.23 -150112.0088888.00 2007-07-31 16:42:37.625 212 22541.62 -96390.23 -150112.0088888.00 2007-07-31 16:42:37.750 212 22528.83 -96396.62 -150105.6088888.00 2007-07-31 16:42:37.875 212 22522.42 -96396.00 6562.07 88888.00 2007-07-31 16:42:38.000 212 22535.22 -96396.62 -150105.6088888.00 2007-07-31 16:42:38.125 212 22522.42 -96396.62 -150092.8088888.00 2007-07-31 16:42:38.250 212 22516.03 -96390.23 -150099.2088888.00 2007-07-31 16:42:38.375 212 22528.83 -96383.82 -150099.2088888.00 2007-07-31 16:42:38.500 212 22535.22 -96383.82 -150092.8088888.00 2007-07-31 16:42:38.625 212 22528.83 -96390.23 -150099.2088888.00 2007-07-31 16:42:38.750 212 22522.42 -96396.62 -150112.0088888.00 2007-07-31 16:42:38.875 212 22522.42 -96401.52 6562.07 88888.00 2007-07-31 16:42:39.000 212 22528.83 -96396.62 -150092.8088888.00 2007-07-31 16:42:39.125 212 22535.22 -96396.62 -150105.6088888.00 2007-07-31 16:42:39.250 212 22541.62 -96383.82 -150092.8088888.00 2007-07-31 16:42:39.375 212 22535.22 -96383.82 -150105.6088888.00 2007-07-31 16:42:39.500 212 22516.03 -96390.23 -150099.2088888.00 2007-07-31 16:42:39.625 212 22522.42 -96390.23 -150086.4088888.00 2007-07-31 16:42:39.750 212 22541.62 -96383.82 -150099.2088888.00 2007-07-31 16:42:39.875 212 22528.83 -96395.23 6562.07 88888.00 2007-07-31 16:42:40.000 212 22509.62 -96403.02 -150105.6088888.00 2007-07-31 16:42:40.125 212 22509.62 -96403.02 -150099.2088888.00 2007-07-31 16:42:40.250 212 22516.03 -96390.23 -150099.2088888.00 2007-07-31 16:42:40.375 212 22516.03 -96403.02 -150092.8088888.00 2007-07-31 16:42:40.500 212 22528.83 -96396.62 -150105.6088888.00 2007-07-31 16:42:40.625 212 22516.03 -96403.02 -150112.0088888.00 2007-07-31 16:42:40.750 212 22516.03 -96403.02 -150112.0088888.00 2007-07-31 16:42:40.875 212 22522.42 -96401.32 6562.07 88888.00 2007-07-31 16:42:41.000 212 22541.62 -96396.62 -150092.8088888.00 2007-07-31 16:42:41.125 212 22541.62 -96390.23 -150092.8088888.00 2007-07-31 16:42:41.250 212 22535.22 -96396.62 -150099.2088888.00 2007-07-31 16:42:41.375 212 22522.42 -96409.43 -150105.6088888.00 2007-07-31 16:42:41.500 212 22528.83 -96415.82 -150118.4088888.00 2007-07-31 16:42:41.625 212 22516.03 -96415.82 -150112.0088888.00 2007-07-31 16:42:41.750 212 22516.03 -96409.43 -150112.0088888.00 2007-07-31 16:42:41.875 212 22522.42 -96408.48 6562.07 88888.00 2007-07-31 16:42:42.000 212 22528.83 -96409.43 -150124.8088888.00 2007-07-31 16:42:42.125 212 22516.03 -96403.02 -150118.4088888.00 2007-07-31 16:42:42.250 212 22509.62 -96403.02 -150092.8088888.00 2007-07-31 16:42:42.375 212 22516.03 -96415.82 -150112.0088888.00 2007-07-31 16:42:42.500 212 22509.62 -96415.82 -150118.4088888.00 2007-07-31 16:42:42.625 212 22516.03 -96415.82 -150118.4088888.00 2007-07-31 16:42:42.750 212 22522.42 -96403.02 -150124.8088888.00 2007-07-31 16:42:42.875 212 22522.42 -96401.73 6562.07 88888.00 2007-07-31 16:42:43.000 212 22516.03 -96403.02 -150118.4088888.00 2007-07-31 16:42:43.125 212 22522.42 -96403.02 -150131.2088888.00 2007-07-31 16:42:43.250 212 22522.42 -96390.23 -150118.4088888.00 2007-07-31 16:42:43.375 212 22509.62 -96390.23 -150124.8088888.00 2007-07-31 16:42:43.500 212 22509.62 -96396.62 -150137.6088888.00 2007-07-31 16:42:43.625 212 22522.42 -96390.23 -150137.6088888.00 2007-07-31 16:42:43.750 212 22528.83 -96390.23 -150137.6088888.00 2007-07-31 16:42:43.875 212 22516.03 -96389.12 6562.07 88888.00 2007-07-31 16:42:44.000 212 22522.42 -96390.23 -150131.2088888.00 2007-07-31 16:42:44.125 212 22522.42 -96383.82 -150137.6088888.00 2007-07-31 16:42:44.250 212 22516.03 -96396.62 -150112.0088888.00 2007-07-31 16:42:44.375 212 22522.42 -96403.02 -150118.4088888.00 2007-07-31 16:42:44.500 212 22516.03 -96409.43 -150118.4088888.00 2007-07-31 16:42:44.625 212 22522.42 -96409.43 -150131.2088888.00 2007-07-31 16:42:44.750 212 22522.42 -96396.62 -150137.6088888.00 2007-07-31 16:42:44.875 212 22522.42 -96387.60 6562.07 88888.00 2007-07-31 16:42:45.000 212 22503.22 -96396.62 -150124.8088888.00 2007-07-31 16:42:45.125 212 22496.83 -96403.02 -150137.6088888.00 2007-07-31 16:42:45.250 212 22503.22 -96396.62 -150137.6088888.00 2007-07-31 16:42:45.375 212 22516.03 -96403.02 -150137.6088888.00 2007-07-31 16:42:45.500 212 22535.22 -96403.02 -150131.2088888.00 2007-07-31 16:42:45.625 212 22541.62 -96396.62 -150150.4088888.00 2007-07-31 16:42:45.750 212 22509.62 -96403.02 -150131.2088888.00 2007-07-31 16:42:45.875 212 22503.22 -96401.10 6562.07 88888.00 2007-07-31 16:42:46.000 212 22503.22 -96403.02 -150144.0088888.00 2007-07-31 16:42:46.125 212 22516.03 -96396.62 -150137.6088888.00 2007-07-31 16:42:46.250 212 22516.03 -96409.43 -150131.2088888.00 2007-07-31 16:42:46.375 212 22516.03 -96415.82 -150131.2088888.00 2007-07-31 16:42:46.500 212 22509.62 -96409.43 -150124.8088888.00 2007-07-31 16:42:46.625 212 22503.22 -96403.02 -150137.6088888.00 2007-07-31 16:42:46.750 212 22503.22 -96396.62 -150131.2088888.00 2007-07-31 16:42:46.875 212 22509.62 -96394.45 6562.07 88888.00 2007-07-31 16:42:47.000 212 22522.42 -96403.02 -150112.0088888.00 2007-07-31 16:42:47.125 212 22528.83 -96403.02 -150118.4088888.00 2007-07-31 16:42:47.250 212 22541.62 -96396.62 -150105.6088888.00 2007-07-31 16:42:47.375 212 22541.62 -96403.02 -150124.8088888.00 2007-07-31 16:42:47.500 212 22516.03 -96409.43 -150156.8088888.00 2007-07-31 16:42:47.625 212 22496.83 -96415.82 -150150.4088888.00 2007-07-31 16:42:47.750 212 22490.42 -96415.82 -150124.8088888.00 2007-07-31 16:42:47.875 212 22509.62 -96415.05 6562.07 88888.00 2007-07-31 16:42:48.000 212 22516.03 -96409.43 -150124.8088888.00 2007-07-31 16:42:48.125 212 22522.42 -96403.02 -150131.2088888.00 2007-07-31 16:42:48.250 212 22503.22 -96403.02 -150112.0088888.00 2007-07-31 16:42:48.375 212 22509.62 -96403.02 -150105.6088888.00 2007-07-31 16:42:48.500 212 22509.62 -96403.02 -150112.0088888.00 2007-07-31 16:42:48.625 212 22496.83 -96409.43 -150112.0088888.00 2007-07-31 16:42:48.750 212 22516.03 -96403.02 -150124.8088888.00 2007-07-31 16:42:48.875 212 22522.42 -96396.43 6562.07 88888.00 2007-07-31 16:42:49.000 212 22509.62 -96415.82 -150131.2088888.00 2007-07-31 16:42:49.125 212 22509.62 -96409.43 -150124.8088888.00 2007-07-31 16:42:49.250 212 22516.03 -96403.02 -150118.4088888.00 2007-07-31 16:42:49.375 212 22522.42 -96403.02 -150131.2088888.00 2007-07-31 16:42:49.500 212 22516.03 -96403.02 -150137.6088888.00 2007-07-31 16:42:49.625 212 22522.42 -96403.02 -150144.0088888.00 2007-07-31 16:42:49.750 212 22522.42 -96409.43 -150150.4088888.00 2007-07-31 16:42:49.875 212 22522.42 -96402.50 6562.07 88888.00 2007-07-31 16:42:50.000 212 22522.42 -96396.62 -150144.0088888.00 2007-07-31 16:42:50.125 212 22522.42 -96396.62 -150150.4088888.00 2007-07-31 16:42:50.250 212 22516.03 -96409.43 -150137.6088888.00 2007-07-31 16:42:50.375 212 22528.83 -96409.43 -150131.2088888.00 2007-07-31 16:42:50.500 212 22541.62 -96403.02 -150131.2088888.00 2007-07-31 16:42:50.625 212 22522.42 -96403.02 -150144.0088888.00 2007-07-31 16:42:50.750 212 22516.03 -96409.43 -150137.6088888.00 2007-07-31 16:42:50.875 212 22522.42 -96402.20 6562.07 88888.00 2007-07-31 16:42:51.000 212 22522.42 -96409.43 -150144.0088888.00 2007-07-31 16:42:51.125 212 22509.62 -96415.82 -150144.0088888.00 2007-07-31 16:42:51.250 212 22516.03 -96409.43 -150131.2088888.00 2007-07-31 16:42:51.375 212 22516.03 -96409.43 -150131.2088888.00 2007-07-31 16:42:51.500 212 22528.83 -96409.43 -150150.4088888.00 2007-07-31 16:42:51.625 212 22541.62 -96409.43 -150144.0088888.00 2007-07-31 16:42:51.750 212 22541.62 -96403.02 -150124.8088888.00 2007-07-31 16:42:51.875 212 22548.03 -96395.25 6562.07 88888.00 2007-07-31 16:42:52.000 212 22541.62 -96403.02 -150137.6088888.00 2007-07-31 16:42:52.125 212 22535.22 -96415.82 -150156.8088888.00 2007-07-31 16:42:52.250 212 22528.83 -96409.43 -150144.0088888.00 2007-07-31 16:42:52.375 212 22535.22 -96403.02 -150144.0088888.00 2007-07-31 16:42:52.500 212 22535.22 -96403.02 -150144.0088888.00 2007-07-31 16:42:52.625 212 22516.03 -96403.02 -150137.6088888.00 2007-07-31 16:42:52.750 212 22522.42 -96409.43 -150124.8088888.00 2007-07-31 16:42:52.875 212 22528.83 -96408.12 6562.07 88888.00 2007-07-31 16:42:53.000 212 22548.03 -96409.43 -150144.0088888.00 2007-07-31 16:42:53.125 212 22541.62 -96409.43 -150144.0088888.00 2007-07-31 16:42:53.250 212 22541.62 -96422.23 -150144.0088888.00 2007-07-31 16:42:53.375 212 22528.83 -96422.23 -150144.0088888.00 2007-07-31 16:42:53.500 212 22516.03 -96422.23 -150137.6088888.00 2007-07-31 16:42:53.625 212 22528.83 -96422.23 -150137.6088888.00 2007-07-31 16:42:53.750 212 22541.62 -96422.23 -150137.6088888.00 2007-07-31 16:42:53.875 212 22541.62 -96420.32 6562.07 88888.00 2007-07-31 16:42:54.000 212 22548.03 -96422.23 -150131.2088888.00 2007-07-31 16:42:54.125 212 22541.62 -96422.23 -150131.2088888.00 2007-07-31 16:42:54.250 212 22528.83 -96415.82 -150131.2088888.00 2007-07-31 16:42:54.375 212 22541.62 -96415.82 -150144.0088888.00 2007-07-31 16:42:54.500 212 22541.62 -96409.43 -150124.8088888.00 2007-07-31 16:42:54.625 212 22535.22 -96415.82 -150124.8088888.00 2007-07-31 16:42:54.750 212 22528.83 -96415.82 -150150.4088888.00 2007-07-31 16:42:54.875 212 22522.42 -96414.40 6562.07 88888.00 2007-07-31 16:42:55.000 212 22535.22 -96409.43 -150131.2088888.00 2007-07-31 16:42:55.125 212 22535.22 -96415.82 -150137.6088888.00 2007-07-31 16:42:55.250 212 22554.42 -96415.82 -150124.8088888.00 2007-07-31 16:42:55.375 212 22554.42 -96415.82 -150124.8088888.00 2007-07-31 16:42:55.500 212 22560.83 -96409.43 -150131.2088888.00 2007-07-31 16:42:55.625 212 22567.22 -96403.02 -150124.8088888.00 2007-07-31 16:42:55.750 212 22567.22 -96409.43 -150118.4088888.00 2007-07-31 16:42:55.875 212 22541.62 -96415.73 6562.07 88888.00 2007-07-31 16:42:56.000 212 22554.42 -96415.82 -150131.2088888.00 2007-07-31 16:42:56.125 212 22567.22 -96403.02 -150131.2088888.00 2007-07-31 16:42:56.250 212 22554.42 -96415.82 -150118.4088888.00 2007-07-31 16:42:56.375 212 22535.22 -96422.23 -150131.2088888.00 2007-07-31 16:42:56.500 212 22560.83 -96422.23 -150131.2088888.00 2007-07-31 16:42:56.625 212 22567.22 -96415.82 -150124.8088888.00 2007-07-31 16:42:56.750 212 22573.62 -96409.43 -150124.8088888.00 2007-07-31 16:42:56.875 212 22567.22 -96422.23 6562.07 88888.00 2007-07-31 16:42:57.000 212 22554.42 -96428.62 -150105.6088888.00 2007-07-31 16:42:57.125 212 22560.83 -96422.23 -150112.0088888.00 2007-07-31 16:42:57.250 212 22560.83 -96428.62 -150112.0088888.00 2007-07-31 16:42:57.375 212 22567.22 -96428.62 -150118.4088888.00 2007-07-31 16:42:57.500 212 22567.22 -96422.23 -150112.0088888.00 2007-07-31 16:42:57.625 212 22567.22 -96409.43 -150099.2088888.00 2007-07-31 16:42:57.750 212 22573.62 -96409.43 -150092.8088888.00 2007-07-31 16:42:57.875 212 22580.03 -96414.68 6562.07 88888.00 2007-07-31 16:42:58.000 212 22560.83 -96428.62 -150099.2088888.00 2007-07-31 16:42:58.125 212 22567.22 -96435.02 -150112.0088888.00 2007-07-31 16:42:58.250 212 22567.22 -96422.23 -150118.4088888.00 2007-07-31 16:42:58.375 212 22567.22 -96428.62 -150118.4088888.00 2007-07-31 16:42:58.500 212 22560.83 -96435.02 -150124.8088888.00 2007-07-31 16:42:58.625 212 22580.03 -96422.23 -150137.6088888.00 2007-07-31 16:42:58.750 212 22580.03 -96428.62 -150131.2088888.00 2007-07-31 16:42:58.875 212 22580.03 -96409.55 6562.07 88888.00 2007-07-31 16:42:59.000 212 22573.62 -96415.82 -150118.4088888.00 2007-07-31 16:42:59.125 212 22580.03 -96422.23 -150112.0088888.00 2007-07-31 16:42:59.250 212 22573.62 -96415.82 -150112.0088888.00 2007-07-31 16:42:59.375 212 22573.62 -96422.23 -150112.0088888.00 2007-07-31 16:42:59.500 212 22586.42 -96422.23 -150131.2088888.00 2007-07-31 16:42:59.625 212 22567.22 -96428.62 -150118.4088888.00 2007-07-31 16:42:59.750 212 22560.83 -96428.62 -150073.6088888.00 2007-07-31 16:42:59.875 212 22573.62 -96419.40 6562.07 88888.00 2007-07-31 16:43:00.000 212 22573.62 -96415.82 -150099.2088888.00 2007-07-31 16:43:00.125 212 22573.62 -96422.23 -150105.6088888.00 2007-07-31 16:43:00.250 212 22580.03 -96422.23 -150086.4088888.00 2007-07-31 16:43:00.375 212 22573.62 -96435.02 -150086.4088888.00 2007-07-31 16:43:00.500 212 22573.62 -96428.62 -150086.4088888.00 2007-07-31 16:43:00.625 212 22586.42 -96415.82 -150080.0088888.00 2007-07-31 16:43:00.750 212 22592.83 -96415.82 -150092.8088888.00 2007-07-31 16:43:00.875 212 22580.03 -96415.00 6562.07 88888.00 2007-07-31 16:43:01.000 212 22567.22 -96428.62 -150118.4088888.00 2007-07-31 16:43:01.125 212 22567.22 -96435.02 -150118.4088888.00 2007-07-31 16:43:01.250 212 22580.03 -96428.62 -150105.6088888.00 2007-07-31 16:43:01.375 212 22573.62 -96422.23 -150105.6088888.00 2007-07-31 16:43:01.500 212 22567.22 -96428.62 -150105.6088888.00 2007-07-31 16:43:01.625 212 22567.22 -96435.02 -150105.6088888.00 2007-07-31 16:43:01.750 212 22580.03 -96428.62 -150131.2088888.00 2007-07-31 16:43:01.875 212 22580.03 -96428.25 6562.07 88888.00 2007-07-31 16:43:02.000 212 22592.83 -96435.02 -150092.8088888.00 2007-07-31 16:43:02.125 212 22612.03 -96428.62 -150086.4088888.00 2007-07-31 16:43:02.250 212 22605.62 -96422.23 -150099.2088888.00 2007-07-31 16:43:02.375 212 22599.22 -96422.23 -150105.6088888.00 2007-07-31 16:43:02.500 212 22599.22 -96435.02 -150105.6088888.00 2007-07-31 16:43:02.625 212 22605.62 -96435.02 -150099.2088888.00 2007-07-31 16:43:02.750 212 22592.83 -96435.02 -150099.2088888.00 2007-07-31 16:43:02.875 212 22586.42 -96434.35 6562.07 88888.00 2007-07-31 16:43:03.000 212 22592.83 -96428.62 -150067.2088888.00 2007-07-31 16:43:03.125 212 22599.22 -96428.62 -150048.0088888.00 2007-07-31 16:43:03.250 212 22599.22 -96435.02 -150048.0088888.00 2007-07-31 16:43:03.375 212 22592.83 -96435.02 -150073.6088888.00 2007-07-31 16:43:03.500 212 22592.83 -96435.02 -150067.2088888.00 2007-07-31 16:43:03.625 212 22586.42 -96435.02 -150073.6088888.00 2007-07-31 16:43:03.750 212 22580.03 -96441.43 -150073.6088888.00 2007-07-31 16:43:03.875 212 22592.83 -96440.12 6562.07 88888.00 2007-07-31 16:43:04.000 212 22605.62 -96441.43 -150060.8088888.00 2007-07-31 16:43:04.125 212 22605.62 -96435.02 -150073.6088888.00 2007-07-31 16:43:04.250 212 22612.03 -96435.02 -150054.4088888.00 2007-07-31 16:43:04.375 212 22618.42 -96435.02 -150060.8088888.00 2007-07-31 16:43:04.500 212 22624.83 -96428.62 -150073.6088888.00 2007-07-31 16:43:04.625 212 22612.03 -96435.02 -150067.2088888.00 2007-07-31 16:43:04.750 212 22612.03 -96441.43 -150080.0088888.00 2007-07-31 16:43:04.875 212 22605.62 -96446.73 6562.07 88888.00 2007-07-31 16:43:05.000 212 22605.62 -96447.82 -150086.4088888.00 2007-07-31 16:43:05.125 212 22624.83 -96441.43 -150086.4088888.00 2007-07-31 16:43:05.250 212 22618.42 -96441.43 -150092.8088888.00 2007-07-31 16:43:05.375 212 22599.22 -96454.23 -150092.8088888.00 2007-07-31 16:43:05.500 212 22599.22 -96447.82 -150086.4088888.00 2007-07-31 16:43:05.625 212 22592.83 -96454.23 -150092.8088888.00 2007-07-31 16:43:05.750 212 22586.42 -96460.62 -150086.4088888.00 2007-07-31 16:43:05.875 212 22592.83 -96453.55 6562.07 88888.00 2007-07-31 16:43:06.000 212 22605.62 -96447.82 -150067.2088888.00 2007-07-31 16:43:06.125 212 22612.03 -96447.82 -150073.6088888.00 2007-07-31 16:43:06.250 212 22592.83 -96454.23 -150086.4088888.00 2007-07-31 16:43:06.375 212 22586.42 -96460.62 -150080.0088888.00 2007-07-31 16:43:06.500 212 22599.22 -96460.62 -150073.6088888.00 2007-07-31 16:43:06.625 212 22612.03 -96454.23 -150073.6088888.00 2007-07-31 16:43:06.750 212 22605.62 -96460.62 -150067.2088888.00 2007-07-31 16:43:06.875 212 22599.22 -96459.40 6562.07 88888.00 2007-07-31 16:43:07.000 212 22592.83 -96467.02 -150060.8088888.00 2007-07-31 16:43:07.125 212 22624.83 -96454.23 -150073.6088888.00 2007-07-31 16:43:07.250 212 22624.83 -96454.23 -150092.8088888.00 2007-07-31 16:43:07.375 212 22618.42 -96454.23 -150092.8088888.00 2007-07-31 16:43:07.500 212 22618.42 -96447.82 -150086.4088888.00 2007-07-31 16:43:07.625 212 22612.03 -96460.62 -150092.8088888.00 2007-07-31 16:43:07.750 212 22605.62 -96460.62 -150099.2088888.00 2007-07-31 16:43:07.875 212 22599.22 -96454.05 6562.07 88888.00 2007-07-31 16:43:08.000 212 22599.22 -96454.23 -150092.8088888.00 2007-07-31 16:43:08.125 212 22599.22 -96447.82 -150086.4088888.00 2007-07-31 16:43:08.250 212 22618.42 -96447.82 -150073.6088888.00 2007-07-31 16:43:08.375 212 22631.22 -96447.82 -150067.2088888.00 2007-07-31 16:43:08.500 212 22624.83 -96460.62 -150105.6088888.00 2007-07-31 16:43:08.625 212 22599.22 -96467.02 -150099.2088888.00 2007-07-31 16:43:08.750 212 22599.22 -96467.02 -150092.8088888.00 2007-07-31 16:43:08.875 212 22605.62 -96453.02 6562.07 88888.00 2007-07-31 16:43:09.000 212 22618.42 -96454.23 -150118.4088888.00 2007-07-31 16:43:09.125 212 22612.03 -96467.02 -150105.6088888.00 2007-07-31 16:43:09.250 212 22637.62 -96454.23 -150080.0088888.00 2007-07-31 16:43:09.375 212 22644.03 -96454.23 -150086.4088888.00 2007-07-31 16:43:09.500 212 22618.42 -96454.23 -150105.6088888.00 2007-07-31 16:43:09.625 212 22612.03 -96447.82 -150118.4088888.00 2007-07-31 16:43:09.750 212 22631.22 -96441.43 -150118.4088888.00 2007-07-31 16:43:09.875 212 22624.83 -96447.95 6562.07 88888.00 2007-07-31 16:43:10.000 212 22612.03 -96454.23 -150086.4088888.00 2007-07-31 16:43:10.125 212 22624.83 -96454.23 -150099.2088888.00 2007-07-31 16:43:10.250 212 22644.03 -96441.43 -150105.6088888.00 2007-07-31 16:43:10.375 212 22644.03 -96447.82 -150112.0088888.00 2007-07-31 16:43:10.500 212 22631.22 -96454.23 -150105.6088888.00 2007-07-31 16:43:10.625 212 22612.03 -96454.23 -150086.4088888.00 2007-07-31 16:43:10.750 212 22631.22 -96454.23 -150073.6088888.00 2007-07-31 16:43:10.875 212 22631.22 -96447.07 6562.07 88888.00 2007-07-31 16:43:11.000 212 22631.22 -96447.82 -150080.0088888.00 2007-07-31 16:43:11.125 212 22631.22 -96447.82 -150086.4088888.00 2007-07-31 16:43:11.250 212 22631.22 -96460.62 -150073.6088888.00 2007-07-31 16:43:11.375 212 22631.22 -96467.02 -150073.6088888.00 2007-07-31 16:43:11.500 212 22612.03 -96467.02 -150073.6088888.00 2007-07-31 16:43:11.625 212 22618.42 -96467.02 -150086.4088888.00 2007-07-31 16:43:11.750 212 22624.83 -96467.02 -150099.2088888.00 2007-07-31 16:43:11.875 212 22618.42 -96473.00 6562.07 88888.00 2007-07-31 16:43:12.000 212 22624.83 -96467.02 -150092.8088888.00 2007-07-31 16:43:12.125 212 22618.42 -96467.02 -150105.6088888.00 2007-07-31 16:43:12.250 212 22624.83 -96467.02 -150105.6088888.00 2007-07-31 16:43:12.375 212 22624.83 -96460.62 -150105.6088888.00 2007-07-31 16:43:12.500 212 22624.83 -96467.02 -150112.0088888.00 2007-07-31 16:43:12.625 212 22631.22 -96460.62 -150105.6088888.00 2007-07-31 16:43:12.750 212 22624.83 -96454.23 -150118.4088888.00 2007-07-31 16:43:12.875 212 22618.42 -96453.23 6562.07 88888.00 2007-07-31 16:43:13.000 212 22612.03 -96460.62 -150124.8088888.00 2007-07-31 16:43:13.125 212 22618.42 -96454.23 -150105.6088888.00 2007-07-31 16:43:13.250 212 22631.22 -96447.82 -150105.6088888.00 2007-07-31 16:43:13.375 212 22637.62 -96441.43 -150124.8088888.00 2007-07-31 16:43:13.500 212 22637.62 -96441.43 -150137.6088888.00 2007-07-31 16:43:13.625 212 22624.83 -96454.23 -150144.0088888.00 2007-07-31 16:43:13.750 212 22624.83 -96460.62 -150131.2088888.00 2007-07-31 16:43:13.875 212 22637.62 -96453.23 6562.07 88888.00 2007-07-31 16:43:14.000 212 22631.22 -96454.23 -150105.6088888.00 2007-07-31 16:43:14.125 212 22637.62 -96454.23 -150124.8088888.00 2007-07-31 16:43:14.250 212 22644.03 -96454.23 -150144.0088888.00 2007-07-31 16:43:14.375 212 22650.42 -96460.62 -150137.6088888.00 2007-07-31 16:43:14.500 212 22637.62 -96460.62 -150118.4088888.00 2007-07-31 16:43:14.625 212 22650.42 -96454.23 -150112.0088888.00 2007-07-31 16:43:14.750 212 22663.22 -96447.82 -150118.4088888.00 2007-07-31 16:43:14.875 212 22656.83 -96454.05 6562.07 88888.00 2007-07-31 16:43:15.000 212 22650.42 -96460.62 -150112.0088888.00 2007-07-31 16:43:15.125 212 22650.42 -96460.62 -150131.2088888.00 2007-07-31 16:43:15.250 212 22637.62 -96454.23 -150131.2088888.00 2007-07-31 16:43:15.375 212 22644.03 -96460.62 -150124.8088888.00 2007-07-31 16:43:15.500 212 22637.62 -96454.23 -150105.6088888.00 2007-07-31 16:43:15.625 212 22650.42 -96454.23 -150099.2088888.00 2007-07-31 16:43:15.750 212 22650.42 -96460.62 -150112.0088888.00 2007-07-31 16:43:15.875 212 22656.83 -96458.68 6562.07 88888.00 2007-07-31 16:43:16.000 212 22663.22 -96467.02 -150150.4088888.00 2007-07-31 16:43:16.125 212 22650.42 -96467.02 -150144.0088888.00 2007-07-31 16:43:16.250 212 22650.42 -96460.62 -150124.8088888.00 2007-07-31 16:43:16.375 212 22644.03 -96467.02 -150112.0088888.00 2007-07-31 16:43:16.500 212 22669.62 -96460.62 -150105.6088888.00 2007-07-31 16:43:16.625 212 22676.03 -96467.02 -150105.6088888.00 2007-07-31 16:43:16.750 212 22663.22 -96454.23 -150105.6088888.00 2007-07-31 16:43:16.875 212 22663.22 -96453.05 6562.07 88888.00 2007-07-31 16:43:17.000 212 22650.42 -96460.62 -150144.0088888.00 2007-07-31 16:43:17.125 212 22656.83 -96460.62 -150144.0088888.00 2007-07-31 16:43:17.250 212 22637.62 -96473.43 -150105.6088888.00 2007-07-31 16:43:17.375 212 22650.42 -96473.43 -150105.6088888.00 2007-07-31 16:43:17.500 212 22656.83 -96467.02 -150105.6088888.00 2007-07-31 16:43:17.625 212 22669.62 -96460.62 -150118.4088888.00 2007-07-31 16:43:17.750 212 22663.22 -96473.43 -150124.8088888.00 2007-07-31 16:43:17.875 212 22650.42 -96473.02 6562.07 88888.00 2007-07-31 16:43:18.000 212 22637.62 -96473.43 -150118.4088888.00 2007-07-31 16:43:18.125 212 22656.83 -96460.62 -150137.6088888.00 2007-07-31 16:43:18.250 212 22650.42 -96460.62 -150137.6088888.00 2007-07-31 16:43:18.375 212 22656.83 -96460.62 -150124.8088888.00 2007-07-31 16:43:18.500 212 22656.83 -96460.62 -150124.8088888.00 2007-07-31 16:43:18.625 212 22644.03 -96467.02 -150112.0088888.00 2007-07-31 16:43:18.750 212 22663.22 -96460.62 -150099.2088888.00 2007-07-31 16:43:18.875 212 22669.62 -96466.00 6562.07 88888.00 2007-07-31 16:43:19.000 212 22663.22 -96467.02 -150092.8088888.00 2007-07-31 16:43:19.125 212 22663.22 -96460.62 -150112.0088888.00 2007-07-31 16:43:19.250 212 22663.22 -96460.62 -150131.2088888.00 2007-07-31 16:43:19.375 212 22663.22 -96454.23 -150144.0088888.00 2007-07-31 16:43:19.500 212 22663.22 -96447.82 -150144.0088888.00 2007-07-31 16:43:19.625 212 22669.62 -96454.23 -150137.6088888.00 2007-07-31 16:43:19.750 212 22676.03 -96454.23 -150144.0088888.00 2007-07-31 16:43:19.875 212 22688.83 -96452.85 6562.07 88888.00 2007-07-31 16:43:20.000 212 22676.03 -96454.23 -150137.6088888.00 2007-07-31 16:43:20.125 212 22688.83 -96454.23 -150150.4088888.00 2007-07-31 16:43:20.250 212 22701.62 -96441.43 -150169.6088888.00 2007-07-31 16:43:20.375 212 22682.42 -96447.82 -150176.0088888.00 2007-07-31 16:43:20.500 212 22669.62 -96447.82 -150163.2088888.00 2007-07-31 16:43:20.625 212 22682.42 -96447.82 -150169.6088888.00 2007-07-31 16:43:20.750 212 22682.42 -96454.23 -150144.0088888.00 2007-07-31 16:43:20.875 212 22701.62 -96453.62 6562.07 88888.00 2007-07-31 16:43:21.000 212 22676.03 -96460.62 -150144.0088888.00 2007-07-31 16:43:21.125 212 22676.03 -96460.62 -150131.2088888.00 2007-07-31 16:43:21.250 212 22688.83 -96447.82 -150118.4088888.00 2007-07-31 16:43:21.375 212 22695.22 -96447.82 -150118.4088888.00 2007-07-31 16:43:21.500 212 22688.83 -96454.23 -150112.0088888.00 2007-07-31 16:43:21.625 212 22688.83 -96454.23 -150124.8088888.00 2007-07-31 16:43:21.750 212 22688.83 -96447.82 -150124.8088888.00 2007-07-31 16:43:21.875 212 22695.22 -96446.62 6562.07 88888.00 2007-07-31 16:43:22.000 212 22688.83 -96447.82 -150144.0088888.00 2007-07-31 16:43:22.125 212 22682.42 -96447.82 -150150.4088888.00 2007-07-31 16:43:22.250 212 22695.22 -96447.82 -150144.0088888.00 2007-07-31 16:43:22.375 212 22695.22 -96447.82 -150144.0088888.00 2007-07-31 16:43:22.500 212 22688.83 -96460.62 -150144.0088888.00 2007-07-31 16:43:22.625 212 22682.42 -96454.23 -150144.0088888.00 2007-07-31 16:43:22.750 212 22688.83 -96460.62 -150137.6088888.00 2007-07-31 16:43:22.875 212 22688.83 -96454.10 6562.07 88888.00 2007-07-31 16:43:23.000 212 22701.62 -96447.82 -150137.6088888.00 2007-07-31 16:43:23.125 212 22701.62 -96447.82 -150150.4088888.00 2007-07-31 16:43:23.250 212 22688.83 -96454.23 -150163.2088888.00 2007-07-31 16:43:23.375 212 22682.42 -96460.62 -150156.8088888.00 2007-07-31 16:43:23.500 212 22676.03 -96467.02 -150137.6088888.00 2007-07-31 16:43:23.625 212 22688.83 -96460.62 -150144.0088888.00 2007-07-31 16:43:23.750 212 22695.22 -96454.23 -150150.4088888.00 2007-07-31 16:43:23.875 212 22695.22 -96452.95 6562.07 88888.00 2007-07-31 16:43:24.000 212 22688.83 -96454.23 -150144.0088888.00 2007-07-31 16:43:24.125 212 22688.83 -96447.82 -150169.6088888.00 2007-07-31 16:43:24.250 212 22688.83 -96460.62 -150156.8088888.00 2007-07-31 16:43:24.375 212 22682.42 -96460.62 -150156.8088888.00 2007-07-31 16:43:24.500 212 22688.83 -96460.62 -150156.8088888.00 2007-07-31 16:43:24.625 212 22695.22 -96454.23 -150156.8088888.00 2007-07-31 16:43:24.750 212 22695.22 -96454.23 -150169.6088888.00 2007-07-31 16:43:24.875 212 22695.22 -96453.93 6562.07 88888.00 2007-07-31 16:43:25.000 212 22688.83 -96454.23 -150176.0088888.00 2007-07-31 16:43:25.125 212 22695.22 -96447.82 -150169.6088888.00 2007-07-31 16:43:25.250 212 22701.62 -96454.23 -150176.0088888.00 2007-07-31 16:43:25.375 212 22688.83 -96454.23 -150176.0088888.00 2007-07-31 16:43:25.500 212 22701.62 -96454.23 -150163.2088888.00 2007-07-31 16:43:25.625 212 22708.03 -96447.82 -150169.6088888.00 2007-07-31 16:43:25.750 212 22701.62 -96454.23 -150163.2088888.00 2007-07-31 16:43:25.875 212 22701.62 -96453.85 6562.07 88888.00 2007-07-31 16:43:26.000 212 22695.22 -96454.23 -150201.6088888.00 2007-07-31 16:43:26.125 212 22682.42 -96454.23 -150220.8088888.00 2007-07-31 16:43:26.250 212 22695.22 -96454.23 -150201.6088888.00 2007-07-31 16:43:26.375 212 22708.03 -96447.82 -150182.4088888.00 2007-07-31 16:43:26.500 212 22701.62 -96447.82 -150169.6088888.00 2007-07-31 16:43:26.625 212 22708.03 -96447.82 -150163.2088888.00 2007-07-31 16:43:26.750 212 22720.83 -96447.82 -150150.4088888.00 2007-07-31 16:43:26.875 212 22714.42 -96453.90 6562.07 88888.00 2007-07-31 16:43:27.000 212 22701.62 -96460.62 -150182.4088888.00 2007-07-31 16:43:27.125 212 22701.62 -96454.23 -150169.6088888.00 2007-07-31 16:43:27.250 212 22708.03 -96447.82 -150169.6088888.00 2007-07-31 16:43:27.375 212 22714.42 -96454.23 -150169.6088888.00 2007-07-31 16:43:27.500 212 22727.22 -96460.62 -150163.2088888.00 2007-07-31 16:43:27.625 212 22720.83 -96454.23 -150176.0088888.00 2007-07-31 16:43:27.750 212 22714.42 -96454.23 -150195.2088888.00 2007-07-31 16:43:27.875 212 22701.62 -96460.70 6562.07 88888.00 2007-07-31 16:43:28.000 212 22695.22 -96473.43 -150208.0088888.00 2007-07-31 16:43:28.125 212 22701.62 -96460.62 -150208.0088888.00 2007-07-31 16:43:28.250 212 22701.62 -96454.23 -150195.2088888.00 2007-07-31 16:43:28.375 212 22708.03 -96454.23 -150188.8088888.00 2007-07-31 16:43:28.500 212 22714.42 -96447.82 -150195.2088888.00 2007-07-31 16:43:28.625 212 22720.83 -96447.82 -150188.8088888.00 2007-07-31 16:43:28.750 212 22720.83 -96447.82 -150188.8088888.00 2007-07-31 16:43:28.875 212 22708.03 -96453.57 6562.07 88888.00 2007-07-31 16:43:29.000 212 22714.42 -96454.23 -150169.6088888.00 2007-07-31 16:43:29.125 212 22720.83 -96454.23 -150195.2088888.00 2007-07-31 16:43:29.250 212 22708.03 -96460.62 -150214.4088888.00 2007-07-31 16:43:29.375 212 22708.03 -96467.02 -150208.0088888.00 2007-07-31 16:43:29.500 212 22714.42 -96467.02 -150195.2088888.00 2007-07-31 16:43:29.625 212 22701.62 -96467.02 -150182.4088888.00 2007-07-31 16:43:29.750 212 22708.03 -96460.62 -150188.8088888.00 2007-07-31 16:43:29.875 212 22720.83 -96459.80 6562.07 88888.00 2007-07-31 16:43:30.000 212 22720.83 -96467.02 -150208.0088888.00 2007-07-31 16:43:30.125 212 22708.03 -96473.43 -150208.0088888.00 2007-07-31 16:43:30.250 212 22695.22 -96467.02 -150201.6088888.00 2007-07-31 16:43:30.375 212 22714.42 -96460.62 -150208.0088888.00 2007-07-31 16:43:30.500 212 22714.42 -96467.02 -150220.8088888.00 2007-07-31 16:43:30.625 212 22688.83 -96473.43 -150220.8088888.00 2007-07-31 16:43:30.750 212 22708.03 -96467.02 -150201.6088888.00 2007-07-31 16:43:30.875 212 22714.42 -96460.68 6562.07 88888.00 2007-07-31 16:43:31.000 212 22714.42 -96460.62 -150214.4088888.00 2007-07-31 16:43:31.125 212 22714.42 -96454.23 -150201.6088888.00 2007-07-31 16:43:31.250 212 22714.42 -96454.23 -150201.6088888.00 2007-07-31 16:43:31.375 212 22720.83 -96447.82 -150233.6088888.00 2007-07-31 16:43:31.500 212 22708.03 -96460.62 -150227.2088888.00 2007-07-31 16:43:31.625 212 22714.42 -96447.82 -150182.4088888.00 2007-07-31 16:43:31.750 212 22740.03 -96447.82 -150201.6088888.00 2007-07-31 16:43:31.875 212 22727.22 -96446.52 6562.07 88888.00 2007-07-31 16:43:32.000 212 22714.42 -96454.23 -150208.0088888.00 2007-07-31 16:43:32.125 212 22720.83 -96460.62 -150201.6088888.00 2007-07-31 16:43:32.250 212 22727.22 -96454.23 -150176.0088888.00 2007-07-31 16:43:32.375 212 22727.22 -96454.23 -150176.0088888.00 2007-07-31 16:43:32.500 212 22740.03 -96454.23 -150182.4088888.00 2007-07-31 16:43:32.625 212 22727.22 -96460.62 -150195.2088888.00 2007-07-31 16:43:32.750 212 22733.62 -96447.82 -150208.0088888.00 2007-07-31 16:43:32.875 212 22727.22 -96453.80 6562.07 88888.00 2007-07-31 16:43:33.000 212 22701.62 -96460.62 -150246.4088888.00 2007-07-31 16:43:33.125 212 22720.83 -96454.23 -150227.2088888.00 2007-07-31 16:43:33.250 212 22740.03 -96460.62 -150208.0088888.00 2007-07-31 16:43:33.375 212 22727.22 -96467.02 -150220.8088888.00 2007-07-31 16:43:33.500 212 22720.83 -96460.62 -150233.6088888.00 2007-07-31 16:43:33.625 212 22720.83 -96441.43 -150246.4088888.00 2007-07-31 16:43:33.750 212 22720.83 -96447.82 -150252.8088888.00 2007-07-31 16:43:33.875 212 22727.22 -96447.90 6562.07 88888.00 2007-07-31 16:43:34.000 212 22727.22 -96447.82 -150214.4088888.00 2007-07-31 16:43:34.125 212 22733.62 -96447.82 -150220.8088888.00 2007-07-31 16:43:34.250 212 22733.62 -96447.82 -150220.8088888.00 2007-07-31 16:43:34.375 212 22727.22 -96454.23 -150233.6088888.00 2007-07-31 16:43:34.500 212 22733.62 -96460.62 -150252.8088888.00 2007-07-31 16:43:34.625 212 22727.22 -96460.62 -150240.0088888.00 2007-07-31 16:43:34.750 212 22714.42 -96460.62 -150227.2088888.00 2007-07-31 16:43:34.875 212 22720.83 -96453.57 6562.07 88888.00 2007-07-31 16:43:35.000 212 22714.42 -96460.62 -150233.6088888.00 2007-07-31 16:43:35.125 212 22727.22 -96454.23 -150252.8088888.00 2007-07-31 16:43:35.250 212 22708.03 -96454.23 -150272.0088888.00 2007-07-31 16:43:35.375 212 22701.62 -96467.02 -150272.0088888.00 2007-07-31 16:43:35.500 212 22714.42 -96467.02 -150259.2088888.00 2007-07-31 16:43:35.625 212 22720.83 -96473.43 -150259.2088888.00 2007-07-31 16:43:35.750 212 22720.83 -96467.02 -150246.4088888.00 2007-07-31 16:43:35.875 212 22720.83 -96453.80 6562.07 88888.00 2007-07-31 16:43:36.000 212 22720.83 -96454.23 -150252.8088888.00 2007-07-31 16:43:36.125 212 22727.22 -96454.23 -150246.4088888.00 2007-07-31 16:43:36.250 212 22720.83 -96447.82 -150233.6088888.00 2007-07-31 16:43:36.375 212 22720.83 -96447.82 -150252.8088888.00 2007-07-31 16:43:36.500 212 22714.42 -96447.82 -150252.8088888.00 2007-07-31 16:43:36.625 212 22708.03 -96460.62 -150240.0088888.00 2007-07-31 16:43:36.750 212 22714.42 -96454.23 -150227.2088888.00 2007-07-31 16:43:36.875 212 22720.83 -96453.70 6562.07 88888.00 2007-07-31 16:43:37.000 212 22714.42 -96467.02 -150252.8088888.00 2007-07-31 16:43:37.125 212 22720.83 -96454.23 -150252.8088888.00 2007-07-31 16:43:37.250 212 22727.22 -96454.23 -150246.4088888.00 2007-07-31 16:43:37.375 212 22727.22 -96460.62 -150246.4088888.00 2007-07-31 16:43:37.500 212 22727.22 -96460.62 -150233.6088888.00 2007-07-31 16:43:37.625 212 22733.62 -96447.82 -150246.4088888.00 2007-07-31 16:43:37.750 212 22727.22 -96441.43 -150252.8088888.00 2007-07-31 16:43:37.875 212 22733.62 -96452.90 6562.07 88888.00 2007-07-31 16:43:38.000 212 22733.62 -96454.23 -150246.4088888.00 2007-07-31 16:43:38.125 212 22740.03 -96454.23 -150252.8088888.00 2007-07-31 16:43:38.250 212 22727.22 -96447.82 -150265.6088888.00 2007-07-31 16:43:38.375 212 22720.83 -96454.23 -150265.6088888.00 2007-07-31 16:43:38.500 212 22720.83 -96454.23 -150259.2088888.00 2007-07-31 16:43:38.625 212 22733.62 -96447.82 -150265.6088888.00 2007-07-31 16:43:38.750 212 22727.22 -96441.43 -150278.4088888.00 2007-07-31 16:43:38.875 212 22733.62 -96447.73 6562.07 88888.00 2007-07-31 16:43:39.000 212 22733.62 -96454.23 -150284.8088888.00 2007-07-31 16:43:39.125 212 22733.62 -96454.23 -150291.2088888.00 2007-07-31 16:43:39.250 212 22733.62 -96454.23 -150265.6088888.00 2007-07-31 16:43:39.375 212 22740.03 -96460.62 -150265.6088888.00 2007-07-31 16:43:39.500 212 22740.03 -96467.02 -150272.0088888.00 2007-07-31 16:43:39.625 212 22740.03 -96460.62 -150265.6088888.00 2007-07-31 16:43:39.750 212 22733.62 -96467.02 -150291.2088888.00 2007-07-31 16:43:39.875 212 22727.22 -96466.55 6562.07 88888.00 2007-07-31 16:43:40.000 212 22727.22 -96460.62 -150284.8088888.00 2007-07-31 16:43:40.125 212 22740.03 -96454.23 -150278.4088888.00 2007-07-31 16:43:40.250 212 22733.62 -96460.62 -150278.4088888.00 2007-07-31 16:43:40.375 212 22727.22 -96460.62 -150291.2088888.00 2007-07-31 16:43:40.500 212 22727.22 -96467.02 -150291.2088888.00 2007-07-31 16:43:40.625 212 22733.62 -96454.23 -150284.8088888.00 2007-07-31 16:43:40.750 212 22740.03 -96460.62 -150278.4088888.00 2007-07-31 16:43:40.875 212 22733.62 -96460.07 6562.07 88888.00 2007-07-31 16:43:41.000 212 22727.22 -96460.62 -150265.6088888.00 2007-07-31 16:43:41.125 212 22727.22 -96460.62 -150284.8088888.00 2007-07-31 16:43:41.250 212 22733.62 -96454.23 -150272.0088888.00 2007-07-31 16:43:41.375 212 22733.62 -96460.62 -150272.0088888.00 2007-07-31 16:43:41.500 212 22714.42 -96473.43 -150272.0088888.00 2007-07-31 16:43:41.625 212 22708.03 -96473.43 -150259.2088888.00 2007-07-31 16:43:41.750 212 22727.22 -96467.02 -150265.6088888.00 2007-07-31 16:43:41.875 212 22733.62 -96472.43 6562.07 88888.00 2007-07-31 16:43:42.000 212 22720.83 -96467.02 -150272.0088888.00 2007-07-31 16:43:42.125 212 22720.83 -96460.62 -150265.6088888.00 2007-07-31 16:43:42.250 212 22727.22 -96467.02 -150252.8088888.00 2007-07-31 16:43:42.375 212 22746.42 -96473.43 -150265.6088888.00 2007-07-31 16:43:42.500 212 22740.03 -96479.82 -150272.0088888.00 2007-07-31 16:43:42.625 212 22727.22 -96473.43 -150265.6088888.00 2007-07-31 16:43:42.750 212 22720.83 -96460.62 -150246.4088888.00 2007-07-31 16:43:42.875 212 22720.83 -96459.73 6562.07 88888.00 2007-07-31 16:43:43.000 212 22720.83 -96467.02 -150265.6088888.00 2007-07-31 16:43:43.125 212 22733.62 -96460.62 -150284.8088888.00 2007-07-31 16:43:43.250 212 22720.83 -96460.62 -150284.8088888.00 2007-07-31 16:43:43.375 212 22720.83 -96454.23 -150278.4088888.00 2007-07-31 16:43:43.500 212 22733.62 -96454.23 -150265.6088888.00 2007-07-31 16:43:43.625 212 22740.03 -96447.82 -150278.4088888.00 2007-07-31 16:43:43.750 212 22733.62 -96454.23 -150259.2088888.00 2007-07-31 16:43:43.875 212 22720.83 -96459.82 6562.07 88888.00 2007-07-31 16:43:44.000 212 22727.22 -96454.23 -150278.4088888.00 2007-07-31 16:43:44.125 212 22727.22 -96447.82 -150291.2088888.00 2007-07-31 16:43:44.250 212 22714.42 -96441.43 -150272.0088888.00 2007-07-31 16:43:44.375 212 22720.83 -96441.43 -150284.8088888.00 2007-07-31 16:43:44.500 212 22727.22 -96454.23 -150284.8088888.00 2007-07-31 16:43:44.625 212 22727.22 -96460.62 -150284.8088888.00 2007-07-31 16:43:44.750 212 22720.83 -96460.62 -150259.2088888.00 2007-07-31 16:43:44.875 212 22727.22 -96447.23 6562.07 88888.00 2007-07-31 16:43:45.000 212 22727.22 -96454.23 -150272.0088888.00 2007-07-31 16:43:45.125 212 22733.62 -96460.62 -150278.4088888.00 2007-07-31 16:43:45.250 212 22727.22 -96460.62 -150259.2088888.00 2007-07-31 16:43:45.375 212 22733.62 -96447.82 -150252.8088888.00 2007-07-31 16:43:45.500 212 22746.42 -96454.23 -150252.8088888.00 2007-07-31 16:43:45.625 212 22733.62 -96454.23 -150265.6088888.00 2007-07-31 16:43:45.750 212 22733.62 -96447.82 -150259.2088888.00 2007-07-31 16:43:45.875 212 22733.62 -96453.93 6562.07 88888.00 2007-07-31 16:43:46.000 212 22733.62 -96460.62 -150265.6088888.00 2007-07-31 16:43:46.125 212 22746.42 -96460.62 -150278.4088888.00 2007-07-31 16:43:46.250 212 22740.03 -96447.82 -150259.2088888.00 2007-07-31 16:43:46.375 212 22733.62 -96454.23 -150265.6088888.00 2007-07-31 16:43:46.500 212 22720.83 -96460.62 -150265.6088888.00 2007-07-31 16:43:46.625 212 22714.42 -96454.23 -150259.2088888.00 2007-07-31 16:43:46.750 212 22708.03 -96454.23 -150227.2088888.00 2007-07-31 16:43:46.875 212 22727.22 -96453.80 6562.07 88888.00 2007-07-31 16:43:47.000 212 22740.03 -96447.82 -150227.2088888.00 2007-07-31 16:43:47.125 212 22740.03 -96447.82 -150246.4088888.00 2007-07-31 16:43:47.250 212 22733.62 -96460.62 -150252.8088888.00 2007-07-31 16:43:47.375 212 22714.42 -96473.43 -150233.6088888.00 2007-07-31 16:43:47.500 212 22714.42 -96473.43 -150240.0088888.00 2007-07-31 16:43:47.625 212 22714.42 -96473.43 -150252.8088888.00 2007-07-31 16:43:47.750 212 22727.22 -96460.62 -150252.8088888.00 2007-07-31 16:43:47.875 212 22727.22 -96472.52 6562.07 88888.00 2007-07-31 16:43:48.000 212 22720.83 -96467.02 -150227.2088888.00 2007-07-31 16:43:48.125 212 22733.62 -96460.62 -150240.0088888.00 2007-07-31 16:43:48.250 212 22740.03 -96447.82 -150246.4088888.00 2007-07-31 16:43:48.375 212 22740.03 -96454.23 -150246.4088888.00 2007-07-31 16:43:48.500 212 22733.62 -96460.62 -150233.6088888.00 2007-07-31 16:43:48.625 212 22740.03 -96460.62 -150233.6088888.00 2007-07-31 16:43:48.750 212 22746.42 -96467.02 -150220.8088888.00 2007-07-31 16:43:48.875 212 22746.42 -96459.75 6562.07 88888.00 2007-07-31 16:43:49.000 212 22727.22 -96467.02 -150233.6088888.00 2007-07-31 16:43:49.125 212 22714.42 -96460.62 -150214.4088888.00 2007-07-31 16:43:49.250 212 22720.83 -96454.23 -150208.0088888.00 2007-07-31 16:43:49.375 212 22727.22 -96454.23 -150220.8088888.00 2007-07-31 16:43:49.500 212 22733.62 -96454.23 -150233.6088888.00 2007-07-31 16:43:49.625 212 22733.62 -96454.23 -150259.2088888.00 2007-07-31 16:43:49.750 212 22720.83 -96460.62 -150246.4088888.00 2007-07-31 16:43:49.875 212 22727.22 -96473.23 6562.07 88888.00 2007-07-31 16:43:50.000 212 22727.22 -96473.43 -150208.0088888.00 2007-07-31 16:43:50.125 212 22727.22 -96467.02 -150227.2088888.00 2007-07-31 16:43:50.250 212 22714.42 -96467.02 -150233.6088888.00 2007-07-31 16:43:50.375 212 22720.83 -96467.02 -150233.6088888.00 2007-07-31 16:43:50.500 212 22740.03 -96473.43 -150220.8088888.00 2007-07-31 16:43:50.625 212 22740.03 -96473.43 -150227.2088888.00 2007-07-31 16:43:50.750 212 22740.03 -96467.02 -150227.2088888.00 2007-07-31 16:43:50.875 212 22733.62 -96470.98 6562.07 88888.00 2007-07-31 16:43:51.000 212 22727.22 -96479.82 -150195.2088888.00 2007-07-31 16:43:51.125 212 22746.42 -96473.43 -150201.6088888.00 2007-07-31 16:43:51.250 212 22746.42 -96473.43 -150208.0088888.00 2007-07-31 16:43:51.375 212 22740.03 -96467.02 -150220.8088888.00 2007-07-31 16:43:51.500 212 22733.62 -96473.43 -150208.0088888.00 2007-07-31 16:43:51.625 212 22720.83 -96473.43 -150188.8088888.00 2007-07-31 16:43:51.750 212 22740.03 -96467.02 -150176.0088888.00 2007-07-31 16:43:51.875 212 22746.42 -96466.82 6562.07 88888.00 2007-07-31 16:43:52.000 212 22740.03 -96467.02 -150201.6088888.00 2007-07-31 16:43:52.125 212 22733.62 -96467.02 -150227.2088888.00 2007-07-31 16:43:52.250 212 22714.42 -96486.23 -150214.4088888.00 2007-07-31 16:43:52.375 212 22714.42 -96486.23 -150208.0088888.00 2007-07-31 16:43:52.500 212 22720.83 -96479.82 -150214.4088888.00 2007-07-31 16:43:52.625 212 22727.22 -96479.82 -150208.0088888.00 2007-07-31 16:43:52.750 212 22733.62 -96479.82 -150188.8088888.00 2007-07-31 16:43:52.875 212 22746.42 -96467.43 6562.07 88888.00 2007-07-31 16:43:53.000 212 22759.22 -96467.02 -150188.8088888.00 2007-07-31 16:43:53.125 212 22752.83 -96473.43 -150220.8088888.00 2007-07-31 16:43:53.250 212 22727.22 -96479.82 -150208.0088888.00 2007-07-31 16:43:53.375 212 22727.22 -96479.82 -150201.6088888.00 2007-07-31 16:43:53.500 212 22740.03 -96479.82 -150201.6088888.00 2007-07-31 16:43:53.625 212 22740.03 -96479.82 -150214.4088888.00 2007-07-31 16:43:53.750 212 22733.62 -96486.23 -150208.0088888.00 2007-07-31 16:43:53.875 212 22727.22 -96481.12 6562.07 88888.00 2007-07-31 16:43:54.000 212 22720.83 -96486.23 -150201.6088888.00 2007-07-31 16:43:54.125 212 22727.22 -96473.43 -150182.4088888.00 2007-07-31 16:43:54.250 212 22733.62 -96467.02 -150176.0088888.00 2007-07-31 16:43:54.375 212 22733.62 -96473.43 -150188.8088888.00 2007-07-31 16:43:54.500 212 22733.62 -96473.43 -150208.0088888.00 2007-07-31 16:43:54.625 212 22720.83 -96479.82 -150220.8088888.00 2007-07-31 16:43:54.750 212 22714.42 -96479.82 -150208.0088888.00 2007-07-31 16:43:54.875 212 22714.42 -96474.77 6562.07 88888.00 2007-07-31 16:43:55.000 212 22714.42 -96467.02 -150182.4088888.00 2007-07-31 16:43:55.125 212 22727.22 -96467.02 -150188.8088888.00 2007-07-31 16:43:55.250 212 22733.62 -96467.02 -150195.2088888.00 2007-07-31 16:43:55.375 212 22720.83 -96473.43 -150188.8088888.00 2007-07-31 16:43:55.500 212 22720.83 -96473.43 -150195.2088888.00 2007-07-31 16:43:55.625 212 22727.22 -96479.82 -150195.2088888.00 2007-07-31 16:43:55.750 212 22720.83 -96473.43 -150195.2088888.00 2007-07-31 16:43:55.875 212 22720.83 -96468.25 6562.07 88888.00 2007-07-31 16:43:56.000 212 22720.83 -96479.82 -150176.0088888.00 2007-07-31 16:43:56.125 212 22727.22 -96473.43 -150201.6088888.00 2007-07-31 16:43:56.250 212 22720.83 -96473.43 -150195.2088888.00 2007-07-31 16:43:56.375 212 22720.83 -96479.82 -150195.2088888.00 2007-07-31 16:43:56.500 212 22714.42 -96486.23 -150188.8088888.00 2007-07-31 16:43:56.625 212 22708.03 -96486.23 -150182.4088888.00 2007-07-31 16:43:56.750 212 22714.42 -96479.82 -150188.8088888.00 2007-07-31 16:43:56.875 212 22720.83 -96467.48 6562.07 88888.00 2007-07-31 16:43:57.000 212 22733.62 -96467.02 -150188.8088888.00 2007-07-31 16:43:57.125 212 22740.03 -96467.02 -150182.4088888.00 2007-07-31 16:43:57.250 212 22740.03 -96467.02 -150182.4088888.00 2007-07-31 16:43:57.375 212 22733.62 -96467.02 -150176.0088888.00 2007-07-31 16:43:57.500 212 22740.03 -96467.02 -150182.4088888.00 2007-07-31 16:43:57.625 212 22746.42 -96467.02 -150176.0088888.00 2007-07-31 16:43:57.750 212 22740.03 -96467.02 -150156.8088888.00 2007-07-31 16:43:57.875 212 22740.03 -96460.90 6562.07 88888.00 2007-07-31 16:43:58.000 212 22752.83 -96473.43 -150150.4088888.00 2007-07-31 16:43:58.125 212 22740.03 -96473.43 -150169.6088888.00 2007-07-31 16:43:58.250 212 22727.22 -96479.82 -150163.2088888.00 2007-07-31 16:43:58.375 212 22740.03 -96479.82 -150163.2088888.00 2007-07-31 16:43:58.500 212 22733.62 -96473.43 -150163.2088888.00 2007-07-31 16:43:58.625 212 22733.62 -96467.02 -150156.8088888.00 2007-07-31 16:43:58.750 212 22746.42 -96473.43 -150156.8088888.00 2007-07-31 16:43:58.875 212 22733.62 -96474.93 6562.07 88888.00 2007-07-31 16:43:59.000 212 22720.83 -96486.23 -150182.4088888.00 2007-07-31 16:43:59.125 212 22714.42 -96486.23 -150176.0088888.00 2007-07-31 16:43:59.250 212 22708.03 -96486.23 -150156.8088888.00 2007-07-31 16:43:59.375 212 22714.42 -96479.82 -150150.4088888.00 2007-07-31 16:43:59.500 212 22727.22 -96473.43 -150163.2088888.00 2007-07-31 16:43:59.625 212 22733.62 -96479.82 -150163.2088888.00 2007-07-31 16:43:59.750 212 22720.83 -96492.62 -150156.8088888.00 2007-07-31 16:43:59.875 212 22727.22 -96481.00 6562.07 88888.00 2007-07-31 16:44:00.000 212 22733.62 -96486.23 -150150.4088888.00 2007-07-31 16:44:00.125 212 22727.22 -96492.62 -150156.8088888.00 2007-07-31 16:44:00.250 212 22727.22 -96479.82 -150156.8088888.00 2007-07-31 16:44:00.375 212 22727.22 -96486.23 -150163.2088888.00 2007-07-31 16:44:00.500 212 22714.42 -96492.62 -150176.0088888.00 2007-07-31 16:44:00.625 212 22720.83 -96486.23 -150156.8088888.00 2007-07-31 16:44:00.750 212 22727.22 -96486.23 -150150.4088888.00 2007-07-31 16:44:00.875 212 22727.22 -96481.18 6562.07 88888.00 2007-07-31 16:44:01.000 212 22720.83 -96492.62 -150163.2088888.00 2007-07-31 16:44:01.125 212 22714.42 -96492.62 -150156.8088888.00 2007-07-31 16:44:01.250 212 22727.22 -96492.62 -150150.4088888.00 2007-07-31 16:44:01.375 212 22727.22 -96492.62 -150150.4088888.00 2007-07-31 16:44:01.500 212 22727.22 -96486.23 -150156.8088888.00 2007-07-31 16:44:01.625 212 22740.03 -96492.62 -150144.0088888.00 2007-07-31 16:44:01.750 212 22733.62 -96486.23 -150137.6088888.00 2007-07-31 16:44:01.875 212 22733.62 -96480.98 6562.07 88888.00 2007-07-31 16:44:02.000 212 22746.42 -96479.82 -150144.0088888.00 2007-07-31 16:44:02.125 212 22733.62 -96486.23 -150169.6088888.00 2007-07-31 16:44:02.250 212 22708.03 -96492.62 -150169.6088888.00 2007-07-31 16:44:02.375 212 22708.03 -96492.62 -150163.2088888.00 2007-07-31 16:44:02.500 212 22727.22 -96492.62 -150169.6088888.00 2007-07-31 16:44:02.625 212 22727.22 -96486.23 -150163.2088888.00 2007-07-31 16:44:02.750 212 22727.22 -96486.23 -150144.0088888.00 2007-07-31 16:44:02.875 212 22727.22 -96467.30 6562.07 88888.00 2007-07-31 16:44:03.000 212 22727.22 -96486.23 -150163.2088888.00 2007-07-31 16:44:03.125 212 22720.83 -96499.02 -150169.6088888.00 2007-07-31 16:44:03.250 212 22720.83 -96492.62 -150150.4088888.00 2007-07-31 16:44:03.375 212 22720.83 -96499.02 -150131.2088888.00 2007-07-31 16:44:03.500 212 22720.83 -96492.62 -150137.6088888.00 2007-07-31 16:44:03.625 212 22727.22 -96492.62 -150150.4088888.00 2007-07-31 16:44:03.750 212 22727.22 -96486.23 -150144.0088888.00 2007-07-31 16:44:03.875 212 22733.62 -96487.85 6562.07 88888.00 2007-07-31 16:44:04.000 212 22740.03 -96492.62 -150118.4088888.00 2007-07-31 16:44:04.125 212 22733.62 -96486.23 -150137.6088888.00 2007-07-31 16:44:04.250 212 22714.42 -96486.23 -150124.8088888.00 2007-07-31 16:44:04.375 212 22727.22 -96479.82 -150092.8088888.00 2007-07-31 16:44:04.500 212 22740.03 -96479.82 -150105.6088888.00 2007-07-31 16:44:04.625 212 22733.62 -96492.62 -150118.4088888.00 2007-07-31 16:44:04.750 212 22733.62 -96499.02 -150124.8088888.00 2007-07-31 16:44:04.875 212 22733.62 -96480.70 6562.07 88888.00 2007-07-31 16:44:05.000 212 22720.83 -96492.62 -150118.4088888.00 2007-07-31 16:44:05.125 212 22733.62 -96492.62 -150137.6088888.00 2007-07-31 16:44:05.250 212 22720.83 -96499.02 -150144.0088888.00 2007-07-31 16:44:05.375 212 22727.22 -96505.43 -150156.8088888.00 2007-07-31 16:44:05.500 212 22714.42 -96511.82 -150156.8088888.00 2007-07-31 16:44:05.625 212 22720.83 -96505.43 -150137.6088888.00 2007-07-31 16:44:05.750 212 22727.22 -96505.43 -150131.2088888.00 2007-07-31 16:44:05.875 212 22720.83 -96492.93 6562.07 88888.00 2007-07-31 16:44:06.000 212 22720.83 -96499.02 -150150.4088888.00 2007-07-31 16:44:06.125 212 22727.22 -96499.02 -150169.6088888.00 2007-07-31 16:44:06.250 212 22714.42 -96499.02 -150156.8088888.00 2007-07-31 16:44:06.375 212 22701.62 -96499.02 -150156.8088888.00 2007-07-31 16:44:06.500 212 22720.83 -96505.43 -150163.2088888.00 2007-07-31 16:44:06.625 212 22727.22 -96499.02 -150144.0088888.00 2007-07-31 16:44:06.750 212 22727.22 -96492.62 -150137.6088888.00 2007-07-31 16:44:06.875 212 22727.22 -96493.50 6562.07 88888.00 2007-07-31 16:44:07.000 212 22733.62 -96492.62 -150163.2088888.00 2007-07-31 16:44:07.125 212 22727.22 -96492.62 -150169.6088888.00 2007-07-31 16:44:07.250 212 22708.03 -96492.62 -150150.4088888.00 2007-07-31 16:44:07.375 212 22714.42 -96486.23 -150137.6088888.00 2007-07-31 16:44:07.500 212 22720.83 -96486.23 -150144.0088888.00 2007-07-31 16:44:07.625 212 22727.22 -96492.62 -150163.2088888.00 2007-07-31 16:44:07.750 212 22733.62 -96486.23 -150169.6088888.00 2007-07-31 16:44:07.875 212 22727.22 -96474.30 6562.07 88888.00 2007-07-31 16:44:08.000 212 22727.22 -96486.23 -150156.8088888.00 2007-07-31 16:44:08.125 212 22733.62 -96486.23 -150163.2088888.00 2007-07-31 16:44:08.250 212 22720.83 -96492.62 -150163.2088888.00 2007-07-31 16:44:08.375 212 22733.62 -96492.62 -150176.0088888.00 2007-07-31 16:44:08.500 212 22733.62 -96486.23 -150182.4088888.00 2007-07-31 16:44:08.625 212 22720.83 -96486.23 -150169.6088888.00 2007-07-31 16:44:08.750 212 22714.42 -96486.23 -150156.8088888.00 2007-07-31 16:44:08.875 212 22720.83 -96487.25 6562.07 88888.00 2007-07-31 16:44:09.000 212 22714.42 -96492.62 -150150.4088888.00 2007-07-31 16:44:09.125 212 22727.22 -96486.23 -150156.8088888.00 2007-07-31 16:44:09.250 212 22733.62 -96486.23 -150144.0088888.00 2007-07-31 16:44:09.375 212 22727.22 -96479.82 -150150.4088888.00 2007-07-31 16:44:09.500 212 22740.03 -96486.23 -150150.4088888.00 2007-07-31 16:44:09.625 212 22740.03 -96486.23 -150144.0088888.00 2007-07-31 16:44:09.750 212 22733.62 -96479.82 -150144.0088888.00 2007-07-31 16:44:09.875 212 22727.22 -96480.15 6562.07 88888.00 2007-07-31 16:44:10.000 212 22727.22 -96479.82 -150144.0088888.00 2007-07-31 16:44:10.125 212 22740.03 -96473.43 -150144.0088888.00 2007-07-31 16:44:10.250 212 22733.62 -96479.82 -150150.4088888.00 2007-07-31 16:44:10.375 212 22727.22 -96486.23 -150150.4088888.00 2007-07-31 16:44:10.500 212 22727.22 -96486.23 -150124.8088888.00 2007-07-31 16:44:10.625 212 22740.03 -96479.82 -150105.6088888.00 2007-07-31 16:44:10.750 212 22740.03 -96479.82 -150124.8088888.00 2007-07-31 16:44:10.875 212 22746.42 -96474.27 6562.07 88888.00 2007-07-31 16:44:11.000 212 22727.22 -96479.82 -150144.0088888.00 2007-07-31 16:44:11.125 212 22727.22 -96486.23 -150150.4088888.00 2007-07-31 16:44:11.250 212 22720.83 -96499.02 -150137.6088888.00 2007-07-31 16:44:11.375 212 22727.22 -96499.02 -150144.0088888.00 2007-07-31 16:44:11.500 212 22727.22 -96492.62 -150156.8088888.00 2007-07-31 16:44:11.625 212 22733.62 -96492.62 -150163.2088888.00 2007-07-31 16:44:11.750 212 22727.22 -96499.02 -150176.0088888.00 2007-07-31 16:44:11.875 212 22714.42 -96474.85 6562.07 88888.00 2007-07-31 16:44:12.000 212 22727.22 -96486.23 -150156.8088888.00 2007-07-31 16:44:12.125 212 22733.62 -96479.82 -150163.2088888.00 2007-07-31 16:44:12.250 212 22727.22 -96473.43 -150144.0088888.00 2007-07-31 16:44:12.375 212 22727.22 -96479.82 -150150.4088888.00 2007-07-31 16:44:12.500 212 22727.22 -96479.82 -150163.2088888.00 2007-07-31 16:44:12.625 212 22733.62 -96486.23 -150163.2088888.00 2007-07-31 16:44:12.750 212 22746.42 -96479.82 -150156.8088888.00 2007-07-31 16:44:12.875 212 22752.83 -96480.62 6562.07 88888.00 2007-07-31 16:44:13.000 212 22740.03 -96486.23 -150156.8088888.00 2007-07-31 16:44:13.125 212 22740.03 -96479.82 -150176.0088888.00 2007-07-31 16:44:13.250 212 22740.03 -96479.82 -150176.0088888.00 2007-07-31 16:44:13.375 212 22740.03 -96486.23 -150176.0088888.00 2007-07-31 16:44:13.500 212 22740.03 -96486.23 -150163.2088888.00 2007-07-31 16:44:13.625 212 22733.62 -96479.82 -150156.8088888.00 2007-07-31 16:44:13.750 212 22720.83 -96492.62 -150156.8088888.00 2007-07-31 16:44:13.875 212 22727.22 -96495.52 6562.07 88888.00 2007-07-31 16:44:14.000 212 22733.62 -96499.02 -150169.6088888.00 2007-07-31 16:44:14.125 212 22720.83 -96499.02 -150195.2088888.00 2007-07-31 16:44:14.250 212 22733.62 -96492.62 -150169.6088888.00 2007-07-31 16:44:14.375 212 22746.42 -96492.62 -150156.8088888.00 2007-07-31 16:44:14.500 212 22727.22 -96492.62 -150156.8088888.00 2007-07-31 16:44:14.625 212 22733.62 -96486.23 -150163.2088888.00 2007-07-31 16:44:14.750 212 22746.42 -96486.23 -150156.8088888.00 2007-07-31 16:44:14.875 212 22752.83 -96474.15 6562.07 88888.00 2007-07-31 16:44:15.000 212 22759.22 -96486.23 -150156.8088888.00 2007-07-31 16:44:15.125 212 22765.62 -96486.23 -150163.2088888.00 2007-07-31 16:44:15.250 212 22759.22 -96486.23 -150169.6088888.00 2007-07-31 16:44:15.375 212 22746.42 -96486.23 -150176.0088888.00 2007-07-31 16:44:15.500 212 22752.83 -96492.62 -150156.8088888.00 2007-07-31 16:44:15.625 212 22746.42 -96492.62 -150182.4088888.00 2007-07-31 16:44:15.750 212 22727.22 -96505.43 -150201.6088888.00 2007-07-31 16:44:15.875 212 22733.62 -96500.35 6562.07 88888.00 2007-07-31 16:44:16.000 212 22746.42 -96505.43 -150150.4088888.00 2007-07-31 16:44:16.125 212 22746.42 -96499.02 -150150.4088888.00 2007-07-31 16:44:16.250 212 22746.42 -96499.02 -150150.4088888.00 2007-07-31 16:44:16.375 212 22752.83 -96492.62 -150150.4088888.00 2007-07-31 16:44:16.500 212 22752.83 -96505.43 -150144.0088888.00 2007-07-31 16:44:16.625 212 22759.22 -96492.62 -150156.8088888.00 2007-07-31 16:44:16.750 212 22752.83 -96492.62 -150188.8088888.00 2007-07-31 16:44:16.875 212 22740.03 -96486.48 6562.07 88888.00 2007-07-31 16:44:17.000 212 22746.42 -96499.02 -150176.0088888.00 2007-07-31 16:44:17.125 212 22752.83 -96499.02 -150176.0088888.00 2007-07-31 16:44:17.250 212 22759.22 -96499.02 -150176.0088888.00 2007-07-31 16:44:17.375 212 22752.83 -96511.82 -150182.4088888.00 2007-07-31 16:44:17.500 212 22740.03 -96511.82 -150182.4088888.00 2007-07-31 16:44:17.625 212 22746.42 -96505.43 -150163.2088888.00 2007-07-31 16:44:17.750 212 22740.03 -96505.43 -150156.8088888.00 2007-07-31 16:44:17.875 212 22746.42 -96499.75 6562.07 88888.00 2007-07-31 16:44:18.000 212 22759.22 -96499.02 -150163.2088888.00 2007-07-31 16:44:18.125 212 22759.22 -96505.43 -150195.2088888.00 2007-07-31 16:44:18.250 212 22765.62 -96499.02 -150169.6088888.00 2007-07-31 16:44:18.375 212 22765.62 -96492.62 -150150.4088888.00 2007-07-31 16:44:18.500 212 22778.42 -96486.23 -150163.2088888.00 2007-07-31 16:44:18.625 212 22759.22 -96486.23 -150188.8088888.00 2007-07-31 16:44:18.750 212 22733.62 -96499.02 -150169.6088888.00 2007-07-31 16:44:18.875 212 22733.62 -96493.18 6562.07 88888.00 2007-07-31 16:44:19.000 212 22759.22 -96486.23 -150150.4088888.00 2007-07-31 16:44:19.125 212 22765.62 -96492.62 -150169.6088888.00 2007-07-31 16:44:19.250 212 22746.42 -96505.43 -150156.8088888.00 2007-07-31 16:44:19.375 212 22746.42 -96499.02 -150163.2088888.00 2007-07-31 16:44:19.500 212 22752.83 -96492.62 -150156.8088888.00 2007-07-31 16:44:19.625 212 22765.62 -96479.82 -150156.8088888.00 2007-07-31 16:44:19.750 212 22765.62 -96486.23 -150188.8088888.00 2007-07-31 16:44:19.875 212 22746.42 -96493.57 6562.07 88888.00 2007-07-31 16:44:20.000 212 22746.42 -96505.43 -150182.4088888.00 2007-07-31 16:44:20.125 212 22772.03 -96492.62 -150208.0088888.00 2007-07-31 16:44:20.250 212 22765.62 -96499.02 -150188.8088888.00 2007-07-31 16:44:20.375 212 22759.22 -96492.62 -150182.4088888.00 2007-07-31 16:44:20.500 212 22778.42 -96486.23 -150163.2088888.00 2007-07-31 16:44:20.625 212 22772.03 -96486.23 -150176.0088888.00 2007-07-31 16:44:20.750 212 22765.62 -96486.23 -150176.0088888.00 2007-07-31 16:44:20.875 212 22772.03 -96482.48 6562.07 88888.00 2007-07-31 16:44:21.000 212 22765.62 -96505.43 -150182.4088888.00 2007-07-31 16:44:21.125 212 22759.22 -96505.43 -150195.2088888.00 2007-07-31 16:44:21.250 212 22759.22 -96499.02 -150201.6088888.00 2007-07-31 16:44:21.375 212 22772.03 -96492.62 -150195.2088888.00 2007-07-31 16:44:21.500 212 22772.03 -96486.23 -150201.6088888.00 2007-07-31 16:44:21.625 212 22784.83 -96499.02 -150208.0088888.00 2007-07-31 16:44:21.750 212 22784.83 -96492.62 -150201.6088888.00 2007-07-31 16:44:21.875 212 22772.03 -96486.88 6562.07 88888.00 2007-07-31 16:44:22.000 212 22772.03 -96492.62 -150163.2088888.00 2007-07-31 16:44:22.125 212 22778.42 -96492.62 -150176.0088888.00 2007-07-31 16:44:22.250 212 22772.03 -96492.62 -150163.2088888.00 2007-07-31 16:44:22.375 212 22784.83 -96492.62 -150176.0088888.00 2007-07-31 16:44:22.500 212 22784.83 -96505.43 -150182.4088888.00 2007-07-31 16:44:22.625 212 22791.22 -96499.02 -150169.6088888.00 2007-07-31 16:44:22.750 212 22791.22 -96492.62 -150169.6088888.00 2007-07-31 16:44:22.875 212 22791.22 -96495.32 6562.07 88888.00 2007-07-31 16:44:23.000 212 22784.83 -96505.43 -150163.2088888.00 2007-07-31 16:44:23.125 212 22784.83 -96511.82 -150156.8088888.00 2007-07-31 16:44:23.250 212 22772.03 -96505.43 -150150.4088888.00 2007-07-31 16:44:23.375 212 22772.03 -96511.82 -150156.8088888.00 2007-07-31 16:44:23.500 212 22772.03 -96511.82 -150156.8088888.00 2007-07-31 16:44:23.625 212 22784.83 -96505.43 -150163.2088888.00 2007-07-31 16:44:23.750 212 22772.03 -96518.23 -150156.8088888.00 2007-07-31 16:44:23.875 212 22778.42 -96508.25 6562.07 88888.00 2007-07-31 16:44:24.000 212 22791.22 -96505.43 -150112.0088888.00 2007-07-31 16:44:24.125 212 22804.03 -96499.02 -150131.2088888.00 2007-07-31 16:44:24.250 212 22772.03 -96511.82 -150144.0088888.00 2007-07-31 16:44:24.375 212 22759.22 -96505.43 -150150.4088888.00 2007-07-31 16:44:24.500 212 22772.03 -96505.43 -150163.2088888.00 2007-07-31 16:44:24.625 212 22772.03 -96505.43 -150163.2088888.00 2007-07-31 16:44:24.750 212 22778.42 -96511.82 -150163.2088888.00 2007-07-31 16:44:24.875 212 22765.62 -96506.20 6562.07 88888.00 2007-07-31 16:44:25.000 212 22778.42 -96518.23 -150144.0088888.00 2007-07-31 16:44:25.125 212 22784.83 -96511.82 -150163.2088888.00 2007-07-31 16:44:25.250 212 22778.42 -96499.02 -150150.4088888.00 2007-07-31 16:44:25.375 212 22791.22 -96505.43 -150156.8088888.00 2007-07-31 16:44:25.500 212 22784.83 -96499.02 -150144.0088888.00 2007-07-31 16:44:25.625 212 22784.83 -96499.02 -150131.2088888.00 2007-07-31 16:44:25.750 212 22784.83 -96499.02 -150124.8088888.00 2007-07-31 16:44:25.875 212 22797.62 -96487.88 6562.07 88888.00 2007-07-31 16:44:26.000 212 22791.22 -96499.02 -150144.0088888.00 2007-07-31 16:44:26.125 212 22778.42 -96505.43 -150131.2088888.00 2007-07-31 16:44:26.250 212 22784.83 -96499.02 -150131.2088888.00 2007-07-31 16:44:26.375 212 22791.22 -96505.43 -150144.0088888.00 2007-07-31 16:44:26.500 212 22797.62 -96499.02 -150144.0088888.00 2007-07-31 16:44:26.625 212 22791.22 -96505.43 -150144.0088888.00 2007-07-31 16:44:26.750 212 22791.22 -96511.82 -150131.2088888.00 2007-07-31 16:44:26.875 212 22804.03 -96500.15 6562.07 88888.00 2007-07-31 16:44:27.000 212 22804.03 -96505.43 -150124.8088888.00 2007-07-31 16:44:27.125 212 22797.62 -96505.43 -150137.6088888.00 2007-07-31 16:44:27.250 212 22804.03 -96505.43 -150131.2088888.00 2007-07-31 16:44:27.375 212 22810.42 -96499.02 -150118.4088888.00 2007-07-31 16:44:27.500 212 22810.42 -96499.02 -150131.2088888.00 2007-07-31 16:44:27.625 212 22791.22 -96499.02 -150137.6088888.00 2007-07-31 16:44:27.750 212 22797.62 -96499.02 -150131.2088888.00 2007-07-31 16:44:27.875 212 22804.03 -96489.40 6562.07 88888.00 2007-07-31 16:44:28.000 212 22804.03 -96499.02 -150124.8088888.00 2007-07-31 16:44:28.125 212 22816.83 -96499.02 -150144.0088888.00 2007-07-31 16:44:28.250 212 22804.03 -96499.02 -150137.6088888.00 2007-07-31 16:44:28.375 212 22804.03 -96499.02 -150137.6088888.00 2007-07-31 16:44:28.500 212 22816.83 -96492.62 -150137.6088888.00 2007-07-31 16:44:28.625 212 22816.83 -96492.62 -150150.4088888.00 2007-07-31 16:44:28.750 212 22791.22 -96511.82 -150156.8088888.00 2007-07-31 16:44:28.875 212 22784.83 -96512.93 6562.07 88888.00 2007-07-31 16:44:29.000 212 22804.03 -96511.82 -150137.6088888.00 2007-07-31 16:44:29.125 212 22810.42 -96511.82 -150144.0088888.00 2007-07-31 16:44:29.250 212 22797.62 -96511.82 -150131.2088888.00 2007-07-31 16:44:29.375 212 22797.62 -96511.82 -150137.6088888.00 2007-07-31 16:44:29.500 212 22810.42 -96511.82 -150144.0088888.00 2007-07-31 16:44:29.625 212 22829.62 -96505.43 -150150.4088888.00 2007-07-31 16:44:29.750 212 22823.22 -96511.82 -150137.6088888.00 2007-07-31 16:44:29.875 212 22823.22 -96506.73 6562.07 88888.00 2007-07-31 16:44:30.000 212 22816.83 -96524.62 -150163.2088888.00 2007-07-31 16:44:30.125 212 22804.03 -96524.62 -150169.6088888.00 2007-07-31 16:44:30.250 212 22791.22 -96524.62 -150144.0088888.00 2007-07-31 16:44:30.375 212 22797.62 -96524.62 -150137.6088888.00 2007-07-31 16:44:30.500 212 22810.42 -96518.23 -150137.6088888.00 2007-07-31 16:44:30.625 212 22797.62 -96505.43 -150144.0088888.00 2007-07-31 16:44:30.750 212 22816.83 -96511.82 -150137.6088888.00 2007-07-31 16:44:30.875 212 22829.62 -96513.15 6562.07 88888.00 2007-07-31 16:44:31.000 212 22816.83 -96511.82 -150124.8088888.00 2007-07-31 16:44:31.125 212 22810.42 -96505.43 -150124.8088888.00 2007-07-31 16:44:31.250 212 22810.42 -96492.62 -150118.4088888.00 2007-07-31 16:44:31.375 212 22823.22 -96492.62 -150118.4088888.00 2007-07-31 16:44:31.500 212 22829.62 -96499.02 -150144.0088888.00 2007-07-31 16:44:31.625 212 22816.83 -96492.62 -150137.6088888.00 2007-07-31 16:44:31.750 212 22829.62 -96499.02 -150137.6088888.00 2007-07-31 16:44:31.875 212 22816.83 -96493.93 6562.07 88888.00 2007-07-31 16:44:32.000 212 22810.42 -96499.02 -150150.4088888.00 2007-07-31 16:44:32.125 212 22823.22 -96499.02 -150144.0088888.00 2007-07-31 16:44:32.250 212 22816.83 -96492.62 -150137.6088888.00 2007-07-31 16:44:32.375 212 22816.83 -96505.43 -150150.4088888.00 2007-07-31 16:44:32.500 212 22823.22 -96499.02 -150176.0088888.00 2007-07-31 16:44:32.625 212 22816.83 -96499.02 -150176.0088888.00 2007-07-31 16:44:32.750 212 22816.83 -96499.02 -150156.8088888.00 2007-07-31 16:44:32.875 212 22823.22 -96493.80 6562.07 88888.00 2007-07-31 16:44:33.000 212 22829.62 -96505.43 -150163.2088888.00 2007-07-31 16:44:33.125 212 22816.83 -96505.43 -150169.6088888.00 2007-07-31 16:44:33.250 212 22810.42 -96499.02 -150163.2088888.00 2007-07-31 16:44:33.375 212 22816.83 -96499.02 -150156.8088888.00 2007-07-31 16:44:33.500 212 22804.03 -96505.43 -150150.4088888.00 2007-07-31 16:44:33.625 212 22810.42 -96499.02 -150144.0088888.00 2007-07-31 16:44:33.750 212 22810.42 -96499.02 -150137.6088888.00 2007-07-31 16:44:33.875 212 22816.83 -96494.27 6562.07 88888.00 2007-07-31 16:44:34.000 212 22810.42 -96499.02 -150163.2088888.00 2007-07-31 16:44:34.125 212 22804.03 -96499.02 -150156.8088888.00 2007-07-31 16:44:34.250 212 22816.83 -96492.62 -150124.8088888.00 2007-07-31 16:44:34.375 212 22836.03 -96492.62 -150144.0088888.00 2007-07-31 16:44:34.500 212 22829.62 -96492.62 -150156.8088888.00 2007-07-31 16:44:34.625 212 22810.42 -96492.62 -150150.4088888.00 2007-07-31 16:44:34.750 212 22829.62 -96505.43 -150163.2088888.00 2007-07-31 16:44:34.875 212 22823.22 -96493.62 6562.07 88888.00 2007-07-31 16:44:35.000 212 22823.22 -96499.02 -150188.8088888.00 2007-07-31 16:44:35.125 212 22823.22 -96505.43 -150188.8088888.00 2007-07-31 16:44:35.250 212 22823.22 -96511.82 -150195.2088888.00 2007-07-31 16:44:35.375 212 22810.42 -96511.82 -150176.0088888.00 2007-07-31 16:44:35.500 212 22829.62 -96505.43 -150169.6088888.00 2007-07-31 16:44:35.625 212 22829.62 -96505.43 -150156.8088888.00 2007-07-31 16:44:35.750 212 22810.42 -96511.82 -150150.4088888.00 2007-07-31 16:44:35.875 212 22816.83 -96506.88 6562.07 88888.00 2007-07-31 16:44:36.000 212 22810.42 -96511.82 -150144.0088888.00 2007-07-31 16:44:36.125 212 22823.22 -96505.43 -150156.8088888.00 2007-07-31 16:44:36.250 212 22804.03 -96505.43 -150156.8088888.00 2007-07-31 16:44:36.375 212 22797.62 -96505.43 -150150.4088888.00 2007-07-31 16:44:36.500 212 22804.03 -96505.43 -150131.2088888.00 2007-07-31 16:44:36.625 212 22797.62 -96505.43 -150131.2088888.00 2007-07-31 16:44:36.750 212 22810.42 -96505.43 -150163.2088888.00 2007-07-31 16:44:36.875 212 22797.62 -96506.60 6562.07 88888.00 2007-07-31 16:44:37.000 212 22816.83 -96511.82 -150150.4088888.00 2007-07-31 16:44:37.125 212 22823.22 -96518.23 -150137.6088888.00 2007-07-31 16:44:37.250 212 22836.03 -96505.43 -150144.0088888.00 2007-07-31 16:44:37.375 212 22823.22 -96505.43 -150163.2088888.00 2007-07-31 16:44:37.500 212 22810.42 -96499.02 -150176.0088888.00 2007-07-31 16:44:37.625 212 22797.62 -96511.82 -150150.4088888.00 2007-07-31 16:44:37.750 212 22810.42 -96505.43 -150144.0088888.00 2007-07-31 16:44:37.875 212 22816.83 -96493.75 6562.07 88888.00 2007-07-31 16:44:38.000 212 22823.22 -96499.02 -150169.6088888.00 2007-07-31 16:44:38.125 212 22823.22 -96499.02 -150169.6088888.00 2007-07-31 16:44:38.250 212 22804.03 -96492.62 -150144.0088888.00 2007-07-31 16:44:38.375 212 22810.42 -96499.02 -150156.8088888.00 2007-07-31 16:44:38.500 212 22816.83 -96492.62 -150156.8088888.00 2007-07-31 16:44:38.625 212 22823.22 -96492.62 -150156.8088888.00 2007-07-31 16:44:38.750 212 22810.42 -96499.02 -150156.8088888.00 2007-07-31 16:44:38.875 212 22810.42 -96500.62 6562.07 88888.00 2007-07-31 16:44:39.000 212 22823.22 -96499.02 -150156.8088888.00 2007-07-31 16:44:39.125 212 22829.62 -96499.02 -150156.8088888.00 2007-07-31 16:44:39.250 212 22823.22 -96492.62 -150150.4088888.00 2007-07-31 16:44:39.375 212 22823.22 -96492.62 -150150.4088888.00 2007-07-31 16:44:39.500 212 22810.42 -96499.02 -150144.0088888.00 2007-07-31 16:44:39.625 212 22804.03 -96499.02 -150156.8088888.00 2007-07-31 16:44:39.750 212 22816.83 -96492.62 -150176.0088888.00 2007-07-31 16:44:39.875 212 22804.03 -96487.62 6562.07 88888.00 2007-07-31 16:44:40.000 212 22797.62 -96505.43 -150182.4088888.00 2007-07-31 16:44:40.125 212 22804.03 -96499.02 -150182.4088888.00 2007-07-31 16:44:40.250 212 22797.62 -96492.62 -150163.2088888.00 2007-07-31 16:44:40.375 212 22804.03 -96499.02 -150150.4088888.00 2007-07-31 16:44:40.500 212 22791.22 -96499.02 -150144.0088888.00 2007-07-31 16:44:40.625 212 22797.62 -96486.23 -150150.4088888.00 2007-07-31 16:44:40.750 212 22797.62 -96486.23 -150156.8088888.00 2007-07-31 16:44:40.875 212 22804.03 -96481.35 6562.07 88888.00 2007-07-31 16:44:41.000 212 22810.42 -96499.02 -150156.8088888.00 2007-07-31 16:44:41.125 212 22810.42 -96492.62 -150163.2088888.00 2007-07-31 16:44:41.250 212 22804.03 -96492.62 -150150.4088888.00 2007-07-31 16:44:41.375 212 22804.03 -96492.62 -150150.4088888.00 2007-07-31 16:44:41.500 212 22810.42 -96505.43 -150137.6088888.00 2007-07-31 16:44:41.625 212 22804.03 -96499.02 -150150.4088888.00 2007-07-31 16:44:41.750 212 22810.42 -96499.02 -150156.8088888.00 2007-07-31 16:44:41.875 212 22797.62 -96493.68 6562.07 88888.00 2007-07-31 16:44:42.000 212 22797.62 -96492.62 -150156.8088888.00 2007-07-31 16:44:42.125 212 22804.03 -96492.62 -150182.4088888.00 2007-07-31 16:44:42.250 212 22810.42 -96492.62 -150163.2088888.00 2007-07-31 16:44:42.375 212 22810.42 -96492.62 -150163.2088888.00 2007-07-31 16:44:42.500 212 22797.62 -96499.02 -150156.8088888.00 2007-07-31 16:44:42.625 212 22772.03 -96505.43 -150156.8088888.00 2007-07-31 16:44:42.750 212 22765.62 -96505.43 -150144.0088888.00 2007-07-31 16:44:42.875 212 22784.83 -96487.57 6562.07 88888.00 2007-07-31 16:44:43.000 212 22791.22 -96499.02 -150163.2088888.00 2007-07-31 16:44:43.125 212 22804.03 -96499.02 -150169.6088888.00 2007-07-31 16:44:43.250 212 22810.42 -96486.23 -150176.0088888.00 2007-07-31 16:44:43.375 212 22810.42 -96486.23 -150176.0088888.00 2007-07-31 16:44:43.500 212 22804.03 -96479.82 -150169.6088888.00 2007-07-31 16:44:43.625 212 22797.62 -96486.23 -150169.6088888.00 2007-07-31 16:44:43.750 212 22810.42 -96479.82 -150195.2088888.00 2007-07-31 16:44:43.875 212 22804.03 -96474.82 6562.07 88888.00 2007-07-31 16:44:44.000 212 22791.22 -96486.23 -150227.2088888.00 2007-07-31 16:44:44.125 212 22784.83 -96499.02 -150233.6088888.00 2007-07-31 16:44:44.250 212 22778.42 -96499.02 -150208.0088888.00 2007-07-31 16:44:44.375 212 22784.83 -96499.02 -150195.2088888.00 2007-07-31 16:44:44.500 212 22797.62 -96486.23 -150195.2088888.00 2007-07-31 16:44:44.625 212 22804.03 -96486.23 -150195.2088888.00 2007-07-31 16:44:44.750 212 22797.62 -96486.23 -150188.8088888.00 2007-07-31 16:44:44.875 212 22797.62 -96481.40 6562.07 88888.00 2007-07-31 16:44:45.000 212 22791.22 -96486.23 -150201.6088888.00 2007-07-31 16:44:45.125 212 22797.62 -96479.82 -150195.2088888.00 2007-07-31 16:44:45.250 212 22797.62 -96473.43 -150188.8088888.00 2007-07-31 16:44:45.375 212 22804.03 -96479.82 -150201.6088888.00 2007-07-31 16:44:45.500 212 22797.62 -96492.62 -150195.2088888.00 2007-07-31 16:44:45.625 212 22784.83 -96492.62 -150201.6088888.00 2007-07-31 16:44:45.750 212 22772.03 -96486.23 -150195.2088888.00 2007-07-31 16:44:45.875 212 22797.62 -96474.70 6562.07 88888.00 2007-07-31 16:44:46.000 212 22816.83 -96473.43 -150169.6088888.00 2007-07-31 16:44:46.125 212 22804.03 -96479.82 -150169.6088888.00 2007-07-31 16:44:46.250 212 22791.22 -96486.23 -150169.6088888.00 2007-07-31 16:44:46.375 212 22784.83 -96479.82 -150176.0088888.00 2007-07-31 16:44:46.500 212 22797.62 -96492.62 -150195.2088888.00 2007-07-31 16:44:46.625 212 22797.62 -96492.62 -150188.8088888.00 2007-07-31 16:44:46.750 212 22804.03 -96486.23 -150156.8088888.00 2007-07-31 16:44:46.875 212 22791.22 -96487.70 6562.07 88888.00 2007-07-31 16:44:47.000 212 22810.42 -96486.23 -150182.4088888.00 2007-07-31 16:44:47.125 212 22791.22 -96499.02 -150176.0088888.00 2007-07-31 16:44:47.250 212 22778.42 -96505.43 -150176.0088888.00 2007-07-31 16:44:47.375 212 22784.83 -96499.02 -150176.0088888.00 2007-07-31 16:44:47.500 212 22791.22 -96492.62 -150182.4088888.00 2007-07-31 16:44:47.625 212 22791.22 -96499.02 -150188.8088888.00 2007-07-31 16:44:47.750 212 22778.42 -96499.02 -150176.0088888.00 2007-07-31 16:44:47.875 212 22778.42 -96494.40 6562.07 88888.00 2007-07-31 16:44:48.000 212 22778.42 -96499.02 -150176.0088888.00 2007-07-31 16:44:48.125 212 22784.83 -96499.02 -150169.6088888.00 2007-07-31 16:44:48.250 212 22772.03 -96486.23 -150176.0088888.00 2007-07-31 16:44:48.375 212 22759.22 -96492.62 -150182.4088888.00 2007-07-31 16:44:48.500 212 22765.62 -96499.02 -150156.8088888.00 2007-07-31 16:44:48.625 212 22778.42 -96499.02 -150176.0088888.00 2007-07-31 16:44:48.750 212 22784.83 -96505.43 -150188.8088888.00 2007-07-31 16:44:48.875 212 22791.22 -96494.30 6562.07 88888.00 2007-07-31 16:44:49.000 212 22791.22 -96499.02 -150169.6088888.00 2007-07-31 16:44:49.125 212 22797.62 -96492.62 -150182.4088888.00 2007-07-31 16:44:49.250 212 22784.83 -96499.02 -150195.2088888.00 2007-07-31 16:44:49.375 212 22791.22 -96499.02 -150182.4088888.00 2007-07-31 16:44:49.500 212 22810.42 -96492.62 -150176.0088888.00 2007-07-31 16:44:49.625 212 22810.42 -96486.23 -150176.0088888.00 2007-07-31 16:44:49.750 212 22804.03 -96486.23 -150182.4088888.00 2007-07-31 16:44:49.875 212 22791.22 -96487.95 6562.07 88888.00 2007-07-31 16:44:50.000 212 22784.83 -96492.62 -150156.8088888.00 2007-07-31 16:44:50.125 212 22797.62 -96479.82 -150156.8088888.00 2007-07-31 16:44:50.250 212 22797.62 -96479.82 -150156.8088888.00 2007-07-31 16:44:50.375 212 22797.62 -96486.23 -150195.2088888.00 2007-07-31 16:44:50.500 212 22784.83 -96486.23 -150220.8088888.00 2007-07-31 16:44:50.625 212 22784.83 -96492.62 -150214.4088888.00 2007-07-31 16:44:50.750 212 22791.22 -96479.82 -150201.6088888.00 2007-07-31 16:44:50.875 212 22791.22 -96474.57 6562.07 88888.00 2007-07-31 16:44:51.000 212 22778.42 -96479.82 -150208.0088888.00 2007-07-31 16:44:51.125 212 22784.83 -96486.23 -150227.2088888.00 2007-07-31 16:44:51.250 212 22778.42 -96479.82 -150220.8088888.00 2007-07-31 16:44:51.375 212 22784.83 -96479.82 -150208.0088888.00 2007-07-31 16:44:51.500 212 22784.83 -96473.43 -150201.6088888.00 2007-07-31 16:44:51.625 212 22778.42 -96486.23 -150214.4088888.00 2007-07-31 16:44:51.750 212 22772.03 -96479.82 -150220.8088888.00 2007-07-31 16:44:51.875 212 22778.42 -96474.43 6562.07 88888.00 2007-07-31 16:44:52.000 212 22791.22 -96486.23 -150208.0088888.00 2007-07-31 16:44:52.125 212 22784.83 -96486.23 -150214.4088888.00 2007-07-31 16:44:52.250 212 22778.42 -96479.82 -150208.0088888.00 2007-07-31 16:44:52.375 212 22772.03 -96479.82 -150214.4088888.00 2007-07-31 16:44:52.500 212 22759.22 -96486.23 -150208.0088888.00 2007-07-31 16:44:52.625 212 22772.03 -96473.43 -150182.4088888.00 2007-07-31 16:44:52.750 212 22778.42 -96473.43 -150176.0088888.00 2007-07-31 16:44:52.875 212 22778.42 -96474.95 6562.07 88888.00 2007-07-31 16:44:53.000 212 22778.42 -96479.82 -150182.4088888.00 2007-07-31 16:44:53.125 212 22784.83 -96479.82 -150214.4088888.00 2007-07-31 16:44:53.250 212 22772.03 -96479.82 -150208.0088888.00 2007-07-31 16:44:53.375 212 22765.62 -96492.62 -150195.2088888.00 2007-07-31 16:44:53.500 212 22759.22 -96499.02 -150195.2088888.00 2007-07-31 16:44:53.625 212 22759.22 -96499.02 -150208.0088888.00 2007-07-31 16:44:53.750 212 22752.83 -96499.02 -150208.0088888.00 2007-07-31 16:44:53.875 212 22765.62 -96487.88 6562.07 88888.00 2007-07-31 16:44:54.000 212 22772.03 -96486.23 -150188.8088888.00 2007-07-31 16:44:54.125 212 22772.03 -96486.23 -150214.4088888.00 2007-07-31 16:44:54.250 212 22784.83 -96473.43 -150246.4088888.00 2007-07-31 16:44:54.375 212 22772.03 -96486.23 -150259.2088888.00 2007-07-31 16:44:54.500 212 22772.03 -96492.62 -150240.0088888.00 2007-07-31 16:44:54.625 212 22778.42 -96492.62 -150233.6088888.00 2007-07-31 16:44:54.750 212 22778.42 -96486.23 -150227.2088888.00 2007-07-31 16:44:54.875 212 22765.62 -96487.38 6562.07 88888.00 2007-07-31 16:44:55.000 212 22765.62 -96486.23 -150233.6088888.00 2007-07-31 16:44:55.125 212 22778.42 -96479.82 -150252.8088888.00 2007-07-31 16:44:55.250 212 22772.03 -96473.43 -150240.0088888.00 2007-07-31 16:44:55.375 212 22759.22 -96467.02 -150240.0088888.00 2007-07-31 16:44:55.500 212 22765.62 -96473.43 -150246.4088888.00 2007-07-31 16:44:55.625 212 22772.03 -96473.43 -150259.2088888.00 2007-07-31 16:44:55.750 212 22765.62 -96473.43 -150265.6088888.00 2007-07-31 16:44:55.875 212 22752.83 -96468.60 6562.07 88888.00 2007-07-31 16:44:56.000 212 22759.22 -96479.82 -150233.6088888.00 2007-07-31 16:44:56.125 212 22772.03 -96479.82 -150240.0088888.00 2007-07-31 16:44:56.250 212 22765.62 -96473.43 -150240.0088888.00 2007-07-31 16:44:56.375 212 22765.62 -96479.82 -150233.6088888.00 2007-07-31 16:44:56.500 212 22772.03 -96479.82 -150227.2088888.00 2007-07-31 16:44:56.625 212 22778.42 -96479.82 -150240.0088888.00 2007-07-31 16:44:56.750 212 22772.03 -96479.82 -150246.4088888.00 2007-07-31 16:44:56.875 212 22765.62 -96482.00 6562.07 88888.00 2007-07-31 16:44:57.000 212 22759.22 -96486.23 -150214.4088888.00 2007-07-31 16:44:57.125 212 22765.62 -96486.23 -150233.6088888.00 2007-07-31 16:44:57.250 212 22778.42 -96486.23 -150220.8088888.00 2007-07-31 16:44:57.375 212 22778.42 -96486.23 -150227.2088888.00 2007-07-31 16:44:57.500 212 22772.03 -96479.82 -150240.0088888.00 2007-07-31 16:44:57.625 212 22772.03 -96473.43 -150240.0088888.00 2007-07-31 16:44:57.750 212 22778.42 -96473.43 -150233.6088888.00 2007-07-31 16:44:57.875 212 22772.03 -96462.95 6562.07 88888.00 2007-07-31 16:44:58.000 212 22765.62 -96479.82 -150259.2088888.00 2007-07-31 16:44:58.125 212 22765.62 -96479.82 -150252.8088888.00 2007-07-31 16:44:58.250 212 22772.03 -96473.43 -150240.0088888.00 2007-07-31 16:44:58.375 212 22784.83 -96473.43 -150252.8088888.00 2007-07-31 16:44:58.500 212 22778.42 -96473.43 -150240.0088888.00 2007-07-31 16:44:58.625 212 22784.83 -96473.43 -150220.8088888.00 2007-07-31 16:44:58.750 212 22784.83 -96467.02 -150233.6088888.00 2007-07-31 16:44:58.875 212 22784.83 -96462.73 6562.07 88888.00 2007-07-31 16:44:59.000 212 22778.42 -96479.82 -150246.4088888.00 2007-07-31 16:44:59.125 212 22772.03 -96486.23 -150252.8088888.00 2007-07-31 16:44:59.250 212 22765.62 -96499.02 -150252.8088888.00 2007-07-31 16:44:59.375 212 22765.62 -96492.62 -150265.6088888.00 2007-07-31 16:44:59.500 212 22759.22 -96486.23 -150252.8088888.00 2007-07-31 16:44:59.625 212 22752.83 -96486.23 -150246.4088888.00 2007-07-31 16:44:59.750 212 22752.83 -96479.82 -150252.8088888.00 2007-07-31 16:44:59.875 212 22759.22 -96469.30 6562.07 88888.00 2007-07-31 16:45:00.000 212 22759.22 -96479.82 -150259.2088888.00 2007-07-31 16:45:00.125 212 22772.03 -96479.82 -150259.2088888.00 2007-07-31 16:45:00.250 212 22778.42 -96479.82 -150246.4088888.00 2007-07-31 16:45:00.375 212 22784.83 -96479.82 -150246.4088888.00 2007-07-31 16:45:00.500 212 22778.42 -96479.82 -150246.4088888.00 2007-07-31 16:45:00.625 212 22765.62 -96486.23 -150259.2088888.00 2007-07-31 16:45:00.750 212 22765.62 -96492.62 -150272.0088888.00 2007-07-31 16:45:00.875 212 22772.03 -96481.70 6562.07 88888.00 2007-07-31 16:45:01.000 212 22772.03 -96492.62 -150291.2088888.00 2007-07-31 16:45:01.125 212 22765.62 -96486.23 -150265.6088888.00 2007-07-31 16:45:01.250 212 22765.62 -96479.82 -150246.4088888.00 2007-07-31 16:45:01.375 212 22772.03 -96479.82 -150233.6088888.00 2007-07-31 16:45:01.500 212 22772.03 -96486.23 -150252.8088888.00 2007-07-31 16:45:01.625 212 22772.03 -96486.23 -150252.8088888.00 2007-07-31 16:45:01.750 212 22772.03 -96486.23 -150252.8088888.00 2007-07-31 16:45:01.875 212 22759.22 -96482.02 6562.07 88888.00 2007-07-31 16:45:02.000 212 22752.83 -96492.62 -150252.8088888.00 2007-07-31 16:45:02.125 212 22759.22 -96486.23 -150259.2088888.00 2007-07-31 16:45:02.250 212 22772.03 -96479.82 -150272.0088888.00 2007-07-31 16:45:02.375 212 22772.03 -96479.82 -150297.6088888.00 2007-07-31 16:45:02.500 212 22752.83 -96479.82 -150297.6088888.00 2007-07-31 16:45:02.625 212 22740.03 -96492.62 -150291.2088888.00 2007-07-31 16:45:02.750 212 22746.42 -96492.62 -150272.0088888.00 2007-07-31 16:45:02.875 212 22752.83 -96482.35 6562.07 88888.00 2007-07-31 16:45:03.000 212 22752.83 -96486.23 -150259.2088888.00 2007-07-31 16:45:03.125 212 22759.22 -96473.43 -150252.8088888.00 2007-07-31 16:45:03.250 212 22752.83 -96473.43 -150259.2088888.00 2007-07-31 16:45:03.375 212 22759.22 -96479.82 -150265.6088888.00 2007-07-31 16:45:03.500 212 22759.22 -96479.82 -150278.4088888.00 2007-07-31 16:45:03.625 212 22765.62 -96479.82 -150297.6088888.00 2007-07-31 16:45:03.750 212 22759.22 -96486.23 -150291.2088888.00 2007-07-31 16:45:03.875 212 22759.22 -96481.95 6562.07 88888.00 2007-07-31 16:45:04.000 212 22765.62 -96473.43 -150259.2088888.00 2007-07-31 16:45:04.125 212 22772.03 -96473.43 -150272.0088888.00 2007-07-31 16:45:04.250 212 22772.03 -96473.43 -150252.8088888.00 2007-07-31 16:45:04.375 212 22784.83 -96479.82 -150259.2088888.00 2007-07-31 16:45:04.500 212 22778.42 -96479.82 -150278.4088888.00 2007-07-31 16:45:04.625 212 22759.22 -96473.43 -150265.6088888.00 2007-07-31 16:45:04.750 212 22778.42 -96473.43 -150252.8088888.00 2007-07-31 16:45:04.875 212 22778.42 -96475.25 6562.07 88888.00 2007-07-31 16:45:05.000 212 22765.62 -96486.23 -150259.2088888.00 2007-07-31 16:45:05.125 212 22765.62 -96473.43 -150297.6088888.00 2007-07-31 16:45:05.250 212 22740.03 -96486.23 -150291.2088888.00 2007-07-31 16:45:05.375 212 22740.03 -96486.23 -150265.6088888.00 2007-07-31 16:45:05.500 212 22752.83 -96486.23 -150272.0088888.00 2007-07-31 16:45:05.625 212 22759.22 -96492.62 -150252.8088888.00 2007-07-31 16:45:05.750 212 22765.62 -96486.23 -150259.2088888.00 2007-07-31 16:45:05.875 212 22759.22 -96482.23 6562.07 88888.00 2007-07-31 16:45:06.000 212 22752.83 -96486.23 -150259.2088888.00 2007-07-31 16:45:06.125 212 22752.83 -96479.82 -150284.8088888.00 2007-07-31 16:45:06.250 212 22752.83 -96486.23 -150291.2088888.00 2007-07-31 16:45:06.375 212 22752.83 -96486.23 -150284.8088888.00 2007-07-31 16:45:06.500 212 22752.83 -96486.23 -150272.0088888.00 2007-07-31 16:45:06.625 212 22752.83 -96486.23 -150259.2088888.00 2007-07-31 16:45:06.750 212 22765.62 -96479.82 -150265.6088888.00 2007-07-31 16:45:06.875 212 22772.03 -96475.70 6562.07 88888.00 2007-07-31 16:45:07.000 212 22759.22 -96479.82 -150291.2088888.00 2007-07-31 16:45:07.125 212 22759.22 -96479.82 -150272.0088888.00 2007-07-31 16:45:07.250 212 22765.62 -96479.82 -150259.2088888.00 2007-07-31 16:45:07.375 212 22784.83 -96479.82 -150265.6088888.00 2007-07-31 16:45:07.500 212 22791.22 -96473.43 -150278.4088888.00 2007-07-31 16:45:07.625 212 22778.42 -96467.02 -150272.0088888.00 2007-07-31 16:45:07.750 212 22772.03 -96467.02 -150272.0088888.00 2007-07-31 16:45:07.875 212 22778.42 -96462.90 6562.07 88888.00 2007-07-31 16:45:08.000 212 22778.42 -96473.43 -150272.0088888.00 2007-07-31 16:45:08.125 212 22778.42 -96473.43 -150310.4088888.00 2007-07-31 16:45:08.250 212 22772.03 -96473.43 -150316.8088888.00 2007-07-31 16:45:08.375 212 22772.03 -96473.43 -150304.0088888.00 2007-07-31 16:45:08.500 212 22778.42 -96473.43 -150278.4088888.00 2007-07-31 16:45:08.625 212 22791.22 -96467.02 -150284.8088888.00 2007-07-31 16:45:08.750 212 22791.22 -96467.02 -150291.2088888.00 2007-07-31 16:45:08.875 212 22778.42 -96463.18 6562.07 88888.00 2007-07-31 16:45:09.000 212 22778.42 -96473.43 -150291.2088888.00 2007-07-31 16:45:09.125 212 22778.42 -96473.43 -150284.8088888.00 2007-07-31 16:45:09.250 212 22765.62 -96473.43 -150297.6088888.00 2007-07-31 16:45:09.375 212 22759.22 -96473.43 -150291.2088888.00 2007-07-31 16:45:09.500 212 22765.62 -96473.43 -150272.0088888.00 2007-07-31 16:45:09.625 212 22765.62 -96479.82 -150291.2088888.00 2007-07-31 16:45:09.750 212 22759.22 -96492.62 -150304.0088888.00 2007-07-31 16:45:09.875 212 22746.42 -96481.20 6562.07 88888.00 2007-07-31 16:45:10.000 212 22759.22 -96479.82 -150272.0088888.00 2007-07-31 16:45:10.125 212 22772.03 -96479.82 -150265.6088888.00 2007-07-31 16:45:10.250 212 22765.62 -96479.82 -150259.2088888.00 2007-07-31 16:45:10.375 212 22772.03 -96479.82 -150246.4088888.00 2007-07-31 16:45:10.500 212 22772.03 -96473.43 -150246.4088888.00 2007-07-31 16:45:10.625 212 22778.42 -96473.43 -150252.8088888.00 2007-07-31 16:45:10.750 212 22778.42 -96479.82 -150259.2088888.00 2007-07-31 16:45:10.875 212 22772.03 -96475.73 6562.07 88888.00 2007-07-31 16:45:11.000 212 22778.42 -96479.82 -150259.2088888.00 2007-07-31 16:45:11.125 212 22765.62 -96479.82 -150252.8088888.00 2007-07-31 16:45:11.250 212 22759.22 -96486.23 -150233.6088888.00 2007-07-31 16:45:11.375 212 22752.83 -96492.62 -150240.0088888.00 2007-07-31 16:45:11.500 212 22772.03 -96499.02 -150259.2088888.00 2007-07-31 16:45:11.625 212 22765.62 -96499.02 -150278.4088888.00 2007-07-31 16:45:11.750 212 22746.42 -96492.62 -150284.8088888.00 2007-07-31 16:45:11.875 212 22746.42 -96488.20 6562.07 88888.00 2007-07-31 16:45:12.000 212 22759.22 -96492.62 -150272.0088888.00 2007-07-31 16:45:12.125 212 22752.83 -96492.62 -150316.8088888.00 2007-07-31 16:45:12.250 212 22746.42 -96492.62 -150304.0088888.00 2007-07-31 16:45:12.375 212 22752.83 -96492.62 -150304.0088888.00 2007-07-31 16:45:12.500 212 22746.42 -96499.02 -150310.4088888.00 2007-07-31 16:45:12.625 212 22740.03 -96499.02 -150297.6088888.00 2007-07-31 16:45:12.750 212 22759.22 -96486.23 -150291.2088888.00 2007-07-31 16:45:12.875 212 22759.22 -96488.18 6562.07 88888.00 2007-07-31 16:45:13.000 212 22752.83 -96492.62 -150297.6088888.00 2007-07-31 16:45:13.125 212 22752.83 -96486.23 -150304.0088888.00 2007-07-31 16:45:13.250 212 22752.83 -96479.82 -150297.6088888.00 2007-07-31 16:45:13.375 212 22746.42 -96473.43 -150291.2088888.00 2007-07-31 16:45:13.500 212 22759.22 -96467.02 -150291.2088888.00 2007-07-31 16:45:13.625 212 22759.22 -96473.43 -150278.4088888.00 2007-07-31 16:45:13.750 212 22746.42 -96473.43 -150252.8088888.00 2007-07-31 16:45:13.875 212 22759.22 -96475.68 6562.07 88888.00 2007-07-31 16:45:14.000 212 22772.03 -96479.82 -150265.6088888.00 2007-07-31 16:45:14.125 212 22765.62 -96473.43 -150252.8088888.00 2007-07-31 16:45:14.250 212 22778.42 -96486.23 -150240.0088888.00 2007-07-31 16:45:14.375 212 22765.62 -96492.62 -150246.4088888.00 2007-07-31 16:45:14.500 212 22746.42 -96492.62 -150259.2088888.00 2007-07-31 16:45:14.625 212 22752.83 -96486.23 -150240.0088888.00 2007-07-31 16:45:14.750 212 22772.03 -96479.82 -150227.2088888.00 2007-07-31 16:45:14.875 212 22778.42 -96482.27 6562.07 88888.00 2007-07-31 16:45:15.000 212 22759.22 -96486.23 -150265.6088888.00 2007-07-31 16:45:15.125 212 22733.62 -96492.62 -150284.8088888.00 2007-07-31 16:45:15.250 212 22733.62 -96486.23 -150272.0088888.00 2007-07-31 16:45:15.375 212 22746.42 -96479.82 -150265.6088888.00 2007-07-31 16:45:15.500 212 22759.22 -96479.82 -150252.8088888.00 2007-07-31 16:45:15.625 212 22752.83 -96479.82 -150259.2088888.00 2007-07-31 16:45:15.750 212 22746.42 -96479.82 -150265.6088888.00 2007-07-31 16:45:15.875 212 22740.03 -96481.85 6562.07 88888.00 2007-07-31 16:45:16.000 212 22740.03 -96486.23 -150240.0088888.00 2007-07-31 16:45:16.125 212 22746.42 -96486.23 -150240.0088888.00 2007-07-31 16:45:16.250 212 22740.03 -96492.62 -150259.2088888.00 2007-07-31 16:45:16.375 212 22727.22 -96492.62 -150246.4088888.00 2007-07-31 16:45:16.500 212 22746.42 -96486.23 -150240.0088888.00 2007-07-31 16:45:16.625 212 22740.03 -96492.62 -150252.8088888.00 2007-07-31 16:45:16.750 212 22740.03 -96486.23 -150252.8088888.00 2007-07-31 16:45:16.875 212 22746.42 -96483.02 6562.07 88888.00 2007-07-31 16:45:17.000 212 22740.03 -96486.23 -150265.6088888.00 2007-07-31 16:45:17.125 212 22740.03 -96492.62 -150259.2088888.00 2007-07-31 16:45:17.250 212 22727.22 -96492.62 -150265.6088888.00 2007-07-31 16:45:17.375 212 22733.62 -96492.62 -150265.6088888.00 2007-07-31 16:45:17.500 212 22740.03 -96499.02 -150259.2088888.00 2007-07-31 16:45:17.625 212 22733.62 -96499.02 -150240.0088888.00 2007-07-31 16:45:17.750 212 22740.03 -96499.02 -150233.6088888.00 2007-07-31 16:45:17.875 212 22733.62 -96502.30 6562.07 88888.00 2007-07-31 16:45:18.000 212 22727.22 -96499.02 -150246.4088888.00 2007-07-31 16:45:18.125 212 22714.42 -96492.62 -150240.0088888.00 2007-07-31 16:45:18.250 212 22720.83 -96486.23 -150227.2088888.00 2007-07-31 16:45:18.375 212 22727.22 -96486.23 -150233.6088888.00 2007-07-31 16:45:18.500 212 22740.03 -96486.23 -150240.0088888.00 2007-07-31 16:45:18.625 212 22740.03 -96499.02 -150259.2088888.00 2007-07-31 16:45:18.750 212 22740.03 -96486.23 -150252.8088888.00 2007-07-31 16:45:18.875 212 22733.62 -96475.32 6562.07 88888.00 2007-07-31 16:45:19.000 212 22714.42 -96492.62 -150272.0088888.00 2007-07-31 16:45:19.125 212 22701.62 -96492.62 -150278.4088888.00 2007-07-31 16:45:19.250 212 22714.42 -96486.23 -150240.0088888.00 2007-07-31 16:45:19.375 212 22727.22 -96473.43 -150233.6088888.00 2007-07-31 16:45:19.500 212 22727.22 -96479.82 -150252.8088888.00 2007-07-31 16:45:19.625 212 22720.83 -96479.82 -150240.0088888.00 2007-07-31 16:45:19.750 212 22727.22 -96473.43 -150240.0088888.00 2007-07-31 16:45:19.875 212 22727.22 -96462.98 6562.07 88888.00 2007-07-31 16:45:20.000 212 22714.42 -96479.82 -150265.6088888.00 2007-07-31 16:45:20.125 212 22708.03 -96479.82 -150259.2088888.00 2007-07-31 16:45:20.250 212 22714.42 -96479.82 -150246.4088888.00 2007-07-31 16:45:20.375 212 22727.22 -96479.82 -150252.8088888.00 2007-07-31 16:45:20.500 212 22720.83 -96486.23 -150259.2088888.00 2007-07-31 16:45:20.625 212 22714.42 -96492.62 -150252.8088888.00 2007-07-31 16:45:20.750 212 22701.62 -96492.62 -150240.0088888.00 2007-07-31 16:45:20.875 212 22714.42 -96482.15 6562.07 88888.00 2007-07-31 16:45:21.000 212 22720.83 -96479.82 -150246.4088888.00 2007-07-31 16:45:21.125 212 22720.83 -96473.43 -150259.2088888.00 2007-07-31 16:45:21.250 212 22701.62 -96479.82 -150272.0088888.00 2007-07-31 16:45:21.375 212 22701.62 -96479.82 -150272.0088888.00 2007-07-31 16:45:21.500 212 22714.42 -96479.82 -150252.8088888.00 2007-07-31 16:45:21.625 212 22708.03 -96479.82 -150246.4088888.00 2007-07-31 16:45:21.750 212 22701.62 -96479.82 -150246.4088888.00 2007-07-31 16:45:21.875 212 22708.03 -96469.40 6562.07 88888.00 2007-07-31 16:45:22.000 212 22720.83 -96467.02 -150278.4088888.00 2007-07-31 16:45:22.125 212 22701.62 -96473.43 -150278.4088888.00 2007-07-31 16:45:22.250 212 22695.22 -96467.02 -150252.8088888.00 2007-07-31 16:45:22.375 212 22708.03 -96460.62 -150246.4088888.00 2007-07-31 16:45:22.500 212 22701.62 -96467.02 -150278.4088888.00 2007-07-31 16:45:22.625 212 22695.22 -96473.43 -150272.0088888.00 2007-07-31 16:45:22.750 212 22701.62 -96473.43 -150265.6088888.00 2007-07-31 16:45:22.875 212 22701.62 -96469.73 6562.07 88888.00 2007-07-31 16:45:23.000 212 22682.42 -96486.23 -150284.8088888.00 2007-07-31 16:45:23.125 212 22676.03 -96473.43 -150284.8088888.00 2007-07-31 16:45:23.250 212 22669.62 -96486.23 -150278.4088888.00 2007-07-31 16:45:23.375 212 22669.62 -96479.82 -150284.8088888.00 2007-07-31 16:45:23.500 212 22688.83 -96486.23 -150272.0088888.00 2007-07-31 16:45:23.625 212 22695.22 -96486.23 -150278.4088888.00 2007-07-31 16:45:23.750 212 22676.03 -96486.23 -150284.8088888.00 2007-07-31 16:45:23.875 212 22676.03 -96475.65 6562.07 88888.00 2007-07-31 16:45:24.000 212 22676.03 -96486.23 -150304.0088888.00 2007-07-31 16:45:24.125 212 22676.03 -96486.23 -150304.0088888.00 2007-07-31 16:45:24.250 212 22663.22 -96479.82 -150297.6088888.00 2007-07-31 16:45:24.375 212 22663.22 -96479.82 -150284.8088888.00 2007-07-31 16:45:24.500 212 22663.22 -96486.23 -150278.4088888.00 2007-07-31 16:45:24.625 212 22656.83 -96486.23 -150272.0088888.00 2007-07-31 16:45:24.750 212 22676.03 -96486.23 -150272.0088888.00 2007-07-31 16:45:24.875 212 22688.83 -96475.32 6562.07 88888.00 2007-07-31 16:45:25.000 212 22682.42 -96486.23 -150272.0088888.00 2007-07-31 16:45:25.125 212 22688.83 -96473.43 -150284.8088888.00 2007-07-31 16:45:25.250 212 22682.42 -96473.43 -150297.6088888.00 2007-07-31 16:45:25.375 212 22682.42 -96473.43 -150316.8088888.00 2007-07-31 16:45:25.500 212 22682.42 -96467.02 -150323.2088888.00 2007-07-31 16:45:25.625 212 22676.03 -96467.02 -150310.4088888.00 2007-07-31 16:45:25.750 212 22676.03 -96473.43 -150291.2088888.00 2007-07-31 16:45:25.875 212 22682.42 -96474.85 6562.07 88888.00 2007-07-31 16:45:26.000 212 22688.83 -96473.43 -150310.4088888.00 2007-07-31 16:45:26.125 212 22688.83 -96473.43 -150310.4088888.00 2007-07-31 16:45:26.250 212 22688.83 -96479.82 -150284.8088888.00 2007-07-31 16:45:26.375 212 22701.62 -96479.82 -150304.0088888.00 2007-07-31 16:45:26.500 212 22676.03 -96486.23 -150310.4088888.00 2007-07-31 16:45:26.625 212 22669.62 -96479.82 -150304.0088888.00 2007-07-31 16:45:26.750 212 22682.42 -96467.02 -150323.2088888.00 2007-07-31 16:45:26.875 212 22688.83 -96462.93 6562.07 88888.00 2007-07-31 16:45:27.000 212 22676.03 -96479.82 -150336.0088888.00 2007-07-31 16:45:27.125 212 22676.03 -96479.82 -150336.0088888.00 2007-07-31 16:45:27.250 212 22669.62 -96486.23 -150323.2088888.00 2007-07-31 16:45:27.375 212 22669.62 -96479.82 -150323.2088888.00 2007-07-31 16:45:27.500 212 22676.03 -96473.43 -150323.2088888.00 2007-07-31 16:45:27.625 212 22676.03 -96479.82 -150323.2088888.00 2007-07-31 16:45:27.750 212 22676.03 -96479.82 -150323.2088888.00 2007-07-31 16:45:27.875 212 22669.62 -96468.27 6562.07 88888.00 2007-07-31 16:45:28.000 212 22663.22 -96473.43 -150329.6088888.00 2007-07-31 16:45:28.125 212 22663.22 -96467.02 -150348.8088888.00 2007-07-31 16:45:28.250 212 22656.83 -96473.43 -150329.6088888.00 2007-07-31 16:45:28.375 212 22663.22 -96473.43 -150310.4088888.00 2007-07-31 16:45:28.500 212 22669.62 -96467.02 -150316.8088888.00 2007-07-31 16:45:28.625 212 22682.42 -96467.02 -150316.8088888.00 2007-07-31 16:45:28.750 212 22682.42 -96467.02 -150310.4088888.00 2007-07-31 16:45:28.875 212 22676.03 -96463.43 6562.07 88888.00 2007-07-31 16:45:29.000 212 22663.22 -96473.43 -150323.2088888.00 2007-07-31 16:45:29.125 212 22676.03 -96473.43 -150304.0088888.00 2007-07-31 16:45:29.250 212 22682.42 -96467.02 -150304.0088888.00 2007-07-31 16:45:29.375 212 22682.42 -96473.43 -150310.4088888.00 2007-07-31 16:45:29.500 212 22676.03 -96479.82 -150304.0088888.00 2007-07-31 16:45:29.625 212 22663.22 -96492.62 -150304.0088888.00 2007-07-31 16:45:29.750 212 22669.62 -96486.23 -150297.6088888.00 2007-07-31 16:45:29.875 212 22656.83 -96482.65 6562.07 88888.00 2007-07-31 16:45:30.000 212 22656.83 -96486.23 -150310.4088888.00 2007-07-31 16:45:30.125 212 22669.62 -96473.43 -150310.4088888.00 2007-07-31 16:45:30.250 212 22650.42 -96479.82 -150323.2088888.00 2007-07-31 16:45:30.375 212 22650.42 -96486.23 -150329.6088888.00 2007-07-31 16:45:30.500 212 22656.83 -96479.82 -150316.8088888.00 2007-07-31 16:45:30.625 212 22663.22 -96479.82 -150310.4088888.00 2007-07-31 16:45:30.750 212 22669.62 -96479.82 -150310.4088888.00 2007-07-31 16:45:30.875 212 22669.62 -96467.80 6562.07 88888.00 2007-07-31 16:45:31.000 212 22663.22 -96473.43 -150329.6088888.00 2007-07-31 16:45:31.125 212 22663.22 -96473.43 -150336.0088888.00 2007-07-31 16:45:31.250 212 22656.83 -96473.43 -150316.8088888.00 2007-07-31 16:45:31.375 212 22663.22 -96473.43 -150329.6088888.00 2007-07-31 16:45:31.500 212 22663.22 -96473.43 -150323.2088888.00 2007-07-31 16:45:31.625 212 22663.22 -96479.82 -150342.4088888.00 2007-07-31 16:45:31.750 212 22663.22 -96473.43 -150348.8088888.00 2007-07-31 16:45:31.875 212 22656.83 -96467.48 6562.07 88888.00 2007-07-31 16:45:32.000 212 22669.62 -96467.02 -150310.4088888.00 2007-07-31 16:45:32.125 212 22682.42 -96460.62 -150316.8088888.00 2007-07-31 16:45:32.250 212 22656.83 -96467.02 -150304.0088888.00 2007-07-31 16:45:32.375 212 22644.03 -96467.02 -150297.6088888.00 2007-07-31 16:45:32.500 212 22656.83 -96467.02 -150304.0088888.00 2007-07-31 16:45:32.625 212 22663.22 -96473.43 -150297.6088888.00 2007-07-31 16:45:32.750 212 22669.62 -96473.43 -150291.2088888.00 2007-07-31 16:45:32.875 212 22676.03 -96463.12 6562.07 88888.00 2007-07-31 16:45:33.000 212 22682.42 -96460.62 -150304.0088888.00 2007-07-31 16:45:33.125 212 22676.03 -96467.02 -150329.6088888.00 2007-07-31 16:45:33.250 212 22650.42 -96473.43 -150316.8088888.00 2007-07-31 16:45:33.375 212 22644.03 -96479.82 -150284.8088888.00 2007-07-31 16:45:33.500 212 22663.22 -96473.43 -150284.8088888.00 2007-07-31 16:45:33.625 212 22663.22 -96467.02 -150297.6088888.00 2007-07-31 16:45:33.750 212 22656.83 -96473.43 -150291.2088888.00 2007-07-31 16:45:33.875 212 22663.22 -96468.62 6562.07 88888.00 2007-07-31 16:45:34.000 212 22669.62 -96486.23 -150329.6088888.00 2007-07-31 16:45:34.125 212 22663.22 -96479.82 -150355.2088888.00 2007-07-31 16:45:34.250 212 22650.42 -96486.23 -150329.6088888.00 2007-07-31 16:45:34.375 212 22650.42 -96473.43 -150304.0088888.00 2007-07-31 16:45:34.500 212 22650.42 -96467.02 -150310.4088888.00 2007-07-31 16:45:34.625 212 22650.42 -96473.43 -150316.8088888.00 2007-07-31 16:45:34.750 212 22669.62 -96467.02 -150310.4088888.00 2007-07-31 16:45:34.875 212 22676.03 -96467.73 6562.07 88888.00 2007-07-31 16:45:35.000 212 22669.62 -96467.02 -150316.8088888.00 2007-07-31 16:45:35.125 212 22663.22 -96479.82 -150336.0088888.00 2007-07-31 16:45:35.250 212 22656.83 -96486.23 -150336.0088888.00 2007-07-31 16:45:35.375 212 22656.83 -96492.62 -150323.2088888.00 2007-07-31 16:45:35.500 212 22656.83 -96492.62 -150310.4088888.00 2007-07-31 16:45:35.625 212 22663.22 -96492.62 -150310.4088888.00 2007-07-31 16:45:35.750 212 22656.83 -96486.23 -150329.6088888.00 2007-07-31 16:45:35.875 212 22656.83 -96480.32 6562.07 88888.00 2007-07-31 16:45:36.000 212 22650.42 -96499.02 -150310.4088888.00 2007-07-31 16:45:36.125 212 22663.22 -96505.43 -150304.0088888.00 2007-07-31 16:45:36.250 212 22650.42 -96499.02 -150310.4088888.00 2007-07-31 16:45:36.375 212 22644.03 -96505.43 -150329.6088888.00 2007-07-31 16:45:36.500 212 22650.42 -96492.62 -150310.4088888.00 2007-07-31 16:45:36.625 212 22656.83 -96486.23 -150304.0088888.00 2007-07-31 16:45:36.750 212 22637.62 -96492.62 -150291.2088888.00 2007-07-31 16:45:36.875 212 22637.62 -96488.85 6562.07 88888.00 2007-07-31 16:45:37.000 212 22644.03 -96492.62 -150291.2088888.00 2007-07-31 16:45:37.125 212 22663.22 -96479.82 -150297.6088888.00 2007-07-31 16:45:37.250 212 22663.22 -96473.43 -150284.8088888.00 2007-07-31 16:45:37.375 212 22656.83 -96479.82 -150297.6088888.00 2007-07-31 16:45:37.500 212 22656.83 -96479.82 -150304.0088888.00 2007-07-31 16:45:37.625 212 22650.42 -96479.82 -150297.6088888.00 2007-07-31 16:45:37.750 212 22656.83 -96473.43 -150284.8088888.00 2007-07-31 16:45:37.875 212 22676.03 -96473.68 6562.07 88888.00 2007-07-31 16:45:38.000 212 22669.62 -96479.82 -150278.4088888.00 2007-07-31 16:45:38.125 212 22663.22 -96486.23 -150297.6088888.00 2007-07-31 16:45:38.250 212 22637.62 -96492.62 -150284.8088888.00 2007-07-31 16:45:38.375 212 22637.62 -96499.02 -150278.4088888.00 2007-07-31 16:45:38.500 212 22650.42 -96486.23 -150272.0088888.00 2007-07-31 16:45:38.625 212 22669.62 -96486.23 -150265.6088888.00 2007-07-31 16:45:38.750 212 22669.62 -96486.23 -150272.0088888.00 2007-07-31 16:45:38.875 212 22656.83 -96489.12 6562.07 88888.00 2007-07-31 16:45:39.000 212 22644.03 -96505.43 -150316.8088888.00 2007-07-31 16:45:39.125 212 22650.42 -96499.02 -150304.0088888.00 2007-07-31 16:45:39.250 212 22650.42 -96492.62 -150272.0088888.00 2007-07-31 16:45:39.375 212 22663.22 -96486.23 -150259.2088888.00 2007-07-31 16:45:39.500 212 22663.22 -96486.23 -150259.2088888.00 2007-07-31 16:45:39.625 212 22663.22 -96492.62 -150246.4088888.00 2007-07-31 16:45:39.750 212 22650.42 -96492.62 -150278.4088888.00 2007-07-31 16:45:39.875 212 22650.42 -96482.43 6562.07 88888.00 2007-07-31 16:45:40.000 212 22650.42 -96479.82 -150259.2088888.00 2007-07-31 16:45:40.125 212 22656.83 -96479.82 -150278.4088888.00 2007-07-31 16:45:40.250 212 22650.42 -96486.23 -150304.0088888.00 2007-07-31 16:45:40.375 212 22637.62 -96499.02 -150291.2088888.00 2007-07-31 16:45:40.500 212 22656.83 -96492.62 -150272.0088888.00 2007-07-31 16:45:40.625 212 22663.22 -96486.23 -150284.8088888.00 2007-07-31 16:45:40.750 212 22650.42 -96486.23 -150297.6088888.00 2007-07-31 16:45:40.875 212 22637.62 -96489.27 6562.07 88888.00 2007-07-31 16:45:41.000 212 22637.62 -96499.02 -150259.2088888.00 2007-07-31 16:45:41.125 212 22656.83 -96492.62 -150252.8088888.00 2007-07-31 16:45:41.250 212 22637.62 -96505.43 -150259.2088888.00 2007-07-31 16:45:41.375 212 22631.22 -96505.43 -150252.8088888.00 2007-07-31 16:45:41.500 212 22650.42 -96505.43 -150246.4088888.00 2007-07-31 16:45:41.625 212 22656.83 -96499.02 -150227.2088888.00 2007-07-31 16:45:41.750 212 22637.62 -96505.43 -150220.8088888.00 2007-07-31 16:45:41.875 212 22644.03 -96502.00 6562.07 88888.00 2007-07-31 16:45:42.000 212 22650.42 -96499.02 -150252.8088888.00 2007-07-31 16:45:42.125 212 22656.83 -96499.02 -150265.6088888.00 2007-07-31 16:45:42.250 212 22644.03 -96499.02 -150272.0088888.00 2007-07-31 16:45:42.375 212 22650.42 -96505.43 -150278.4088888.00 2007-07-31 16:45:42.500 212 22650.42 -96505.43 -150265.6088888.00 2007-07-31 16:45:42.625 212 22644.03 -96505.43 -150252.8088888.00 2007-07-31 16:45:42.750 212 22644.03 -96511.82 -150265.6088888.00 2007-07-31 16:45:42.875 212 22624.83 -96515.05 6562.07 88888.00 2007-07-31 16:45:43.000 212 22644.03 -96511.82 -150259.2088888.00 2007-07-31 16:45:43.125 212 22650.42 -96499.02 -150252.8088888.00 2007-07-31 16:45:43.250 212 22650.42 -96492.62 -150272.0088888.00 2007-07-31 16:45:43.375 212 22637.62 -96492.62 -150265.6088888.00 2007-07-31 16:45:43.500 212 22650.42 -96505.43 -150233.6088888.00 2007-07-31 16:45:43.625 212 22656.83 -96505.43 -150233.6088888.00 2007-07-31 16:45:43.750 212 22644.03 -96505.43 -150233.6088888.00 2007-07-31 16:45:43.875 212 22663.22 -96495.95 6562.07 88888.00 2007-07-31 16:45:44.000 212 22669.62 -96499.02 -150240.0088888.00 2007-07-31 16:45:44.125 212 22650.42 -96505.43 -150240.0088888.00 2007-07-31 16:45:44.250 212 22631.22 -96505.43 -150220.8088888.00 2007-07-31 16:45:44.375 212 22650.42 -96511.82 -150214.4088888.00 2007-07-31 16:45:44.500 212 22663.22 -96505.43 -150214.4088888.00 2007-07-31 16:45:44.625 212 22656.83 -96505.43 -150246.4088888.00 2007-07-31 16:45:44.750 212 22637.62 -96524.62 -150240.0088888.00 2007-07-31 16:45:44.875 212 22650.42 -96520.90 6562.07 88888.00 2007-07-31 16:45:45.000 212 22650.42 -96518.23 -150214.4088888.00 2007-07-31 16:45:45.125 212 22650.42 -96511.82 -150208.0088888.00 2007-07-31 16:45:45.250 212 22656.83 -96505.43 -150214.4088888.00 2007-07-31 16:45:45.375 212 22663.22 -96505.43 -150227.2088888.00 2007-07-31 16:45:45.500 212 22656.83 -96505.43 -150182.4088888.00 2007-07-31 16:45:45.625 212 22663.22 -96505.43 -150156.8088888.00 2007-07-31 16:45:45.750 212 22669.62 -96505.43 -150188.8088888.00 2007-07-31 16:45:45.875 212 22656.83 -96508.05 6562.07 88888.00 2007-07-31 16:45:46.000 212 22644.03 -96524.62 -150233.6088888.00 2007-07-31 16:45:46.125 212 22650.42 -96511.82 -150252.8088888.00 2007-07-31 16:45:46.250 212 22644.03 -96511.82 -150240.0088888.00 2007-07-31 16:45:46.375 212 22650.42 -96511.82 -150233.6088888.00 2007-07-31 16:45:46.500 212 22656.83 -96505.43 -150227.2088888.00 2007-07-31 16:45:46.625 212 22650.42 -96511.82 -150240.0088888.00 2007-07-31 16:45:46.750 212 22650.42 -96511.82 -150227.2088888.00 2007-07-31 16:45:46.875 212 22656.83 -96508.40 6562.07 88888.00 2007-07-31 16:45:47.000 212 22656.83 -96518.23 -150208.0088888.00 2007-07-31 16:45:47.125 212 22663.22 -96518.23 -150201.6088888.00 2007-07-31 16:45:47.250 212 22644.03 -96518.23 -150208.0088888.00 2007-07-31 16:45:47.375 212 22637.62 -96524.62 -150220.8088888.00 2007-07-31 16:45:47.500 212 22637.62 -96524.62 -150220.8088888.00 2007-07-31 16:45:47.625 212 22644.03 -96524.62 -150208.0088888.00 2007-07-31 16:45:47.750 212 22650.42 -96518.23 -150214.4088888.00 2007-07-31 16:45:47.875 212 22650.42 -96508.55 6562.07 88888.00 2007-07-31 16:45:48.000 212 22637.62 -96518.23 -150227.2088888.00 2007-07-31 16:45:48.125 212 22644.03 -96518.23 -150240.0088888.00 2007-07-31 16:45:48.250 212 22644.03 -96518.23 -150227.2088888.00 2007-07-31 16:45:48.375 212 22650.42 -96511.82 -150201.6088888.00 2007-07-31 16:45:48.500 212 22656.83 -96511.82 -150188.8088888.00 2007-07-31 16:45:48.625 212 22650.42 -96518.23 -150176.0088888.00 2007-07-31 16:45:48.750 212 22656.83 -96511.82 -150176.0088888.00 2007-07-31 16:45:48.875 212 22663.22 -96508.07 6562.07 88888.00 2007-07-31 16:45:49.000 212 22663.22 -96511.82 -150163.2088888.00 2007-07-31 16:45:49.125 212 22669.62 -96505.43 -150201.6088888.00 2007-07-31 16:45:49.250 212 22644.03 -96511.82 -150208.0088888.00 2007-07-31 16:45:49.375 212 22656.83 -96511.82 -150195.2088888.00 2007-07-31 16:45:49.500 212 22656.83 -96511.82 -150201.6088888.00 2007-07-31 16:45:49.625 212 22650.42 -96505.43 -150220.8088888.00 2007-07-31 16:45:49.750 212 22644.03 -96511.82 -150214.4088888.00 2007-07-31 16:45:49.875 212 22644.03 -96514.98 6562.07 88888.00 2007-07-31 16:45:50.000 212 22663.22 -96511.82 -150233.6088888.00 2007-07-31 16:45:50.125 212 22656.83 -96524.62 -150246.4088888.00 2007-07-31 16:45:50.250 212 22663.22 -96524.62 -150246.4088888.00 2007-07-31 16:45:50.375 212 22663.22 -96518.23 -150233.6088888.00 2007-07-31 16:45:50.500 212 22663.22 -96518.23 -150233.6088888.00 2007-07-31 16:45:50.625 212 22650.42 -96524.62 -150252.8088888.00 2007-07-31 16:45:50.750 212 22650.42 -96518.23 -150252.8088888.00 2007-07-31 16:45:50.875 212 22656.83 -96508.10 6562.07 88888.00 2007-07-31 16:45:51.000 212 22663.22 -96518.23 -150233.6088888.00 2007-07-31 16:45:51.125 212 22656.83 -96518.23 -150227.2088888.00 2007-07-31 16:45:51.250 212 22644.03 -96524.62 -150214.4088888.00 2007-07-31 16:45:51.375 212 22644.03 -96524.62 -150227.2088888.00 2007-07-31 16:45:51.500 212 22644.03 -96518.23 -150259.2088888.00 2007-07-31 16:45:51.625 212 22631.22 -96524.62 -150252.8088888.00 2007-07-31 16:45:51.750 212 22644.03 -96531.02 -150227.2088888.00 2007-07-31 16:45:51.875 212 22656.83 -96521.50 6562.07 88888.00 2007-07-31 16:45:52.000 212 22644.03 -96531.02 -150208.0088888.00 2007-07-31 16:45:52.125 212 22637.62 -96524.62 -150233.6088888.00 2007-07-31 16:45:52.250 212 22631.22 -96511.82 -150227.2088888.00 2007-07-31 16:45:52.375 212 22644.03 -96518.23 -150233.6088888.00 2007-07-31 16:45:52.500 212 22637.62 -96531.02 -150227.2088888.00 2007-07-31 16:45:52.625 212 22631.22 -96524.62 -150227.2088888.00 2007-07-31 16:45:52.750 212 22624.83 -96531.02 -150214.4088888.00 2007-07-31 16:45:52.875 212 22631.22 -96527.27 6562.07 88888.00 2007-07-31 16:45:53.000 212 22631.22 -96524.62 -150227.2088888.00 2007-07-31 16:45:53.125 212 22656.83 -96518.23 -150233.6088888.00 2007-07-31 16:45:53.250 212 22656.83 -96531.02 -150240.0088888.00 2007-07-31 16:45:53.375 212 22644.03 -96537.43 -150240.0088888.00 2007-07-31 16:45:53.500 212 22637.62 -96531.02 -150233.6088888.00 2007-07-31 16:45:53.625 212 22637.62 -96537.43 -150240.0088888.00 2007-07-31 16:45:53.750 212 22637.62 -96531.02 -150233.6088888.00 2007-07-31 16:45:53.875 212 22631.22 -96521.30 6562.07 88888.00 2007-07-31 16:45:54.000 212 22644.03 -96531.02 -150227.2088888.00 2007-07-31 16:45:54.125 212 22637.62 -96537.43 -150252.8088888.00 2007-07-31 16:45:54.250 212 22618.42 -96537.43 -150233.6088888.00 2007-07-31 16:45:54.375 212 22612.03 -96537.43 -150233.6088888.00 2007-07-31 16:45:54.500 212 22612.03 -96531.02 -150240.0088888.00 2007-07-31 16:45:54.625 212 22637.62 -96531.02 -150246.4088888.00 2007-07-31 16:45:54.750 212 22631.22 -96531.02 -150240.0088888.00 2007-07-31 16:45:54.875 212 22631.22 -96531.45 6562.07 88888.00 2007-07-31 16:45:55.000 212 22637.62 -96531.02 -150220.8088888.00 2007-07-31 16:45:55.125 212 22637.62 -96524.62 -150220.8088888.00 2007-07-31 16:45:55.250 212 22644.03 -96524.62 -150220.8088888.00 2007-07-31 16:45:55.375 212 22637.62 -96524.62 -150240.0088888.00 2007-07-31 16:45:55.500 212 22631.22 -96524.62 -150233.6088888.00 2007-07-31 16:45:55.625 212 22650.42 -96518.23 -150240.0088888.00 2007-07-31 16:45:55.750 212 22637.62 -96524.62 -150246.4088888.00 2007-07-31 16:45:55.875 212 22631.22 -96521.23 6562.07 88888.00 2007-07-31 16:45:56.000 212 22637.62 -96524.62 -150233.6088888.00 2007-07-31 16:45:56.125 212 22644.03 -96518.23 -150246.4088888.00 2007-07-31 16:45:56.250 212 22644.03 -96531.02 -150227.2088888.00 2007-07-31 16:45:56.375 212 22644.03 -96531.02 -150227.2088888.00 2007-07-31 16:45:56.500 212 22650.42 -96524.62 -150233.6088888.00 2007-07-31 16:45:56.625 212 22644.03 -96524.62 -150240.0088888.00 2007-07-31 16:45:56.750 212 22644.03 -96531.02 -150252.8088888.00 2007-07-31 16:45:56.875 212 22644.03 -96534.07 6562.07 88888.00 2007-07-31 16:45:57.000 212 22644.03 -96531.02 -150246.4088888.00 2007-07-31 16:45:57.125 212 22637.62 -96518.23 -150233.6088888.00 2007-07-31 16:45:57.250 212 22624.83 -96518.23 -150214.4088888.00 2007-07-31 16:45:57.375 212 22644.03 -96524.62 -150214.4088888.00 2007-07-31 16:45:57.500 212 22650.42 -96524.62 -150208.0088888.00 2007-07-31 16:45:57.625 212 22637.62 -96524.62 -150195.2088888.00 2007-07-31 16:45:57.750 212 22631.22 -96531.02 -150201.6088888.00 2007-07-31 16:45:57.875 212 22631.22 -96521.10 6562.07 88888.00 2007-07-31 16:45:58.000 212 22644.03 -96518.23 -150227.2088888.00 2007-07-31 16:45:58.125 212 22624.83 -96518.23 -150246.4088888.00 2007-07-31 16:45:58.250 212 22605.62 -96524.62 -150220.8088888.00 2007-07-31 16:45:58.375 212 22618.42 -96531.02 -150188.8088888.00 2007-07-31 16:45:58.500 212 22644.03 -96511.82 -150188.8088888.00 2007-07-31 16:45:58.625 212 22650.42 -96511.82 -150220.8088888.00 2007-07-31 16:45:58.750 212 22637.62 -96524.62 -150227.2088888.00 2007-07-31 16:45:58.875 212 22624.83 -96527.50 6562.07 88888.00 2007-07-31 16:45:59.000 212 22612.03 -96531.02 -150233.6088888.00 2007-07-31 16:45:59.125 212 22624.83 -96518.23 -150240.0088888.00 2007-07-31 16:45:59.250 212 22618.42 -96524.62 -150233.6088888.00 2007-07-31 16:45:59.375 212 22637.62 -96531.02 -150208.0088888.00 2007-07-31 16:45:59.500 212 22637.62 -96524.62 -150220.8088888.00 2007-07-31 16:45:59.625 212 22631.22 -96524.62 -150220.8088888.00 2007-07-31 16:45:59.750 212 22624.83 -96531.02 -150233.6088888.00 2007-07-31 16:45:59.875 212 22612.03 -96527.45 6562.07 88888.00 2007-07-31 16:46:00.000 212 22605.62 -96537.43 -150265.6088888.00 2007-07-31 16:46:00.125 212 22605.62 -96537.43 -150265.6088888.00 2007-07-31 16:46:00.250 212 22605.62 -96524.62 -150259.2088888.00 2007-07-31 16:46:00.375 212 22599.22 -96531.02 -150259.2088888.00 2007-07-31 16:46:00.500 212 22592.83 -96524.62 -150252.8088888.00 2007-07-31 16:46:00.625 212 22599.22 -96524.62 -150240.0088888.00 2007-07-31 16:46:00.750 212 22599.22 -96531.02 -150233.6088888.00 2007-07-31 16:46:00.875 212 22599.22 -96528.38 6562.07 88888.00 2007-07-31 16:46:01.000 212 22605.62 -96524.62 -150227.2088888.00 2007-07-31 16:46:01.125 212 22605.62 -96518.23 -150246.4088888.00 2007-07-31 16:46:01.250 212 22599.22 -96518.23 -150272.0088888.00 2007-07-31 16:46:01.375 212 22592.83 -96524.62 -150278.4088888.00 2007-07-31 16:46:01.500 212 22605.62 -96518.23 -150259.2088888.00 2007-07-31 16:46:01.625 212 22624.83 -96518.23 -150246.4088888.00 2007-07-31 16:46:01.750 212 22618.42 -96511.82 -150246.4088888.00 2007-07-31 16:46:01.875 212 22624.83 -96515.52 6562.07 88888.00 2007-07-31 16:46:02.000 212 22612.03 -96524.62 -150252.8088888.00 2007-07-31 16:46:02.125 212 22612.03 -96518.23 -150272.0088888.00 2007-07-31 16:46:02.250 212 22599.22 -96524.62 -150265.6088888.00 2007-07-31 16:46:02.375 212 22612.03 -96518.23 -150259.2088888.00 2007-07-31 16:46:02.500 212 22612.03 -96531.02 -150252.8088888.00 2007-07-31 16:46:02.625 212 22618.42 -96524.62 -150240.0088888.00 2007-07-31 16:46:02.750 212 22624.83 -96524.62 -150252.8088888.00 2007-07-31 16:46:02.875 212 22605.62 -96522.20 6562.07 88888.00 2007-07-31 16:46:03.000 212 22599.22 -96518.23 -150259.2088888.00 2007-07-31 16:46:03.125 212 22599.22 -96524.62 -150284.8088888.00 2007-07-31 16:46:03.250 212 22592.83 -96518.23 -150272.0088888.00 2007-07-31 16:46:03.375 212 22605.62 -96511.82 -150259.2088888.00 2007-07-31 16:46:03.500 212 22618.42 -96518.23 -150252.8088888.00 2007-07-31 16:46:03.625 212 22624.83 -96518.23 -150265.6088888.00 2007-07-31 16:46:03.750 212 22624.83 -96524.62 -150272.0088888.00 2007-07-31 16:46:03.875 212 22605.62 -96528.40 6562.07 88888.00 2007-07-31 16:46:04.000 212 22605.62 -96524.62 -150272.0088888.00 2007-07-31 16:46:04.125 212 22612.03 -96511.82 -150259.2088888.00 2007-07-31 16:46:04.250 212 22612.03 -96518.23 -150252.8088888.00 2007-07-31 16:46:04.375 212 22605.62 -96524.62 -150272.0088888.00 2007-07-31 16:46:04.500 212 22618.42 -96518.23 -150272.0088888.00 2007-07-31 16:46:04.625 212 22612.03 -96511.82 -150252.8088888.00 2007-07-31 16:46:04.750 212 22624.83 -96518.23 -150233.6088888.00 2007-07-31 16:46:04.875 212 22624.83 -96509.40 6562.07 88888.00 2007-07-31 16:46:05.000 212 22612.03 -96511.82 -150252.8088888.00 2007-07-31 16:46:05.125 212 22618.42 -96518.23 -150272.0088888.00 2007-07-31 16:46:05.250 212 22599.22 -96524.62 -150265.6088888.00 2007-07-31 16:46:05.375 212 22580.03 -96531.02 -150252.8088888.00 2007-07-31 16:46:05.500 212 22586.42 -96531.02 -150246.4088888.00 2007-07-31 16:46:05.625 212 22605.62 -96537.43 -150252.8088888.00 2007-07-31 16:46:05.750 212 22612.03 -96531.02 -150252.8088888.00 2007-07-31 16:46:05.875 212 22605.62 -96521.77 6562.07 88888.00 2007-07-31 16:46:06.000 212 22605.62 -96531.02 -150246.4088888.00 2007-07-31 16:46:06.125 212 22605.62 -96524.62 -150246.4088888.00 2007-07-31 16:46:06.250 212 22592.83 -96511.82 -150240.0088888.00 2007-07-31 16:46:06.375 212 22592.83 -96524.62 -150265.6088888.00 2007-07-31 16:46:06.500 212 22580.03 -96531.02 -150278.4088888.00 2007-07-31 16:46:06.625 212 22580.03 -96531.02 -150259.2088888.00 2007-07-31 16:46:06.750 212 22592.83 -96518.23 -150259.2088888.00 2007-07-31 16:46:06.875 212 22592.83 -96508.85 6562.07 88888.00 2007-07-31 16:46:07.000 212 22580.03 -96518.23 -150291.2088888.00 2007-07-31 16:46:07.125 212 22592.83 -96518.23 -150291.2088888.00 2007-07-31 16:46:07.250 212 22592.83 -96518.23 -150278.4088888.00 2007-07-31 16:46:07.375 212 22580.03 -96518.23 -150291.2088888.00 2007-07-31 16:46:07.500 212 22573.62 -96524.62 -150297.6088888.00 2007-07-31 16:46:07.625 212 22586.42 -96518.23 -150284.8088888.00 2007-07-31 16:46:07.750 212 22586.42 -96505.43 -150272.0088888.00 2007-07-31 16:46:07.875 212 22592.83 -96502.85 6562.07 88888.00 2007-07-31 16:46:08.000 212 22592.83 -96531.02 -150278.4088888.00 2007-07-31 16:46:08.125 212 22573.62 -96531.02 -150291.2088888.00 2007-07-31 16:46:08.250 212 22573.62 -96518.23 -150284.8088888.00 2007-07-31 16:46:08.375 212 22580.03 -96518.23 -150278.4088888.00 2007-07-31 16:46:08.500 212 22586.42 -96531.02 -150272.0088888.00 2007-07-31 16:46:08.625 212 22592.83 -96524.62 -150265.6088888.00 2007-07-31 16:46:08.750 212 22586.42 -96537.43 -150265.6088888.00 2007-07-31 16:46:08.875 212 22605.62 -96528.23 6562.07 88888.00 2007-07-31 16:46:09.000 212 22605.62 -96531.02 -150278.4088888.00 2007-07-31 16:46:09.125 212 22599.22 -96531.02 -150259.2088888.00 2007-07-31 16:46:09.250 212 22592.83 -96531.02 -150246.4088888.00 2007-07-31 16:46:09.375 212 22592.83 -96524.62 -150252.8088888.00 2007-07-31 16:46:09.500 212 22612.03 -96524.62 -150272.0088888.00 2007-07-31 16:46:09.625 212 22599.22 -96524.62 -150278.4088888.00 2007-07-31 16:46:09.750 212 22586.42 -96524.62 -150278.4088888.00 2007-07-31 16:46:09.875 212 22586.42 -96521.85 6562.07 88888.00 2007-07-31 16:46:10.000 212 22592.83 -96531.02 -150284.8088888.00 2007-07-31 16:46:10.125 212 22586.42 -96524.62 -150284.8088888.00 2007-07-31 16:46:10.250 212 22592.83 -96505.43 -150265.6088888.00 2007-07-31 16:46:10.375 212 22605.62 -96499.02 -150259.2088888.00 2007-07-31 16:46:10.500 212 22592.83 -96518.23 -150246.4088888.00 2007-07-31 16:46:10.625 212 22580.03 -96524.62 -150265.6088888.00 2007-07-31 16:46:10.750 212 22580.03 -96524.62 -150291.2088888.00 2007-07-31 16:46:10.875 212 22592.83 -96509.15 6562.07 88888.00 2007-07-31 16:46:11.000 212 22586.42 -96511.82 -150297.6088888.00 2007-07-31 16:46:11.125 212 22586.42 -96524.62 -150291.2088888.00 2007-07-31 16:46:11.250 212 22573.62 -96531.02 -150284.8088888.00 2007-07-31 16:46:11.375 212 22580.03 -96531.02 -150291.2088888.00 2007-07-31 16:46:11.500 212 22580.03 -96524.62 -150291.2088888.00 2007-07-31 16:46:11.625 212 22586.42 -96518.23 -150297.6088888.00 2007-07-31 16:46:11.750 212 22580.03 -96531.02 -150291.2088888.00 2007-07-31 16:46:11.875 212 22580.03 -96522.38 6562.07 88888.00 2007-07-31 16:46:12.000 212 22567.22 -96531.02 -150291.2088888.00 2007-07-31 16:46:12.125 212 22573.62 -96524.62 -150291.2088888.00 2007-07-31 16:46:12.250 212 22580.03 -96518.23 -150278.4088888.00 2007-07-31 16:46:12.375 212 22580.03 -96518.23 -150291.2088888.00 2007-07-31 16:46:12.500 212 22573.62 -96524.62 -150297.6088888.00 2007-07-31 16:46:12.625 212 22580.03 -96531.02 -150291.2088888.00 2007-07-31 16:46:12.750 212 22567.22 -96531.02 -150284.8088888.00 2007-07-31 16:46:12.875 212 22560.83 -96537.40 6562.07 88888.00 2007-07-31 16:46:13.000 212 22554.42 -96537.43 -150310.4088888.00 2007-07-31 16:46:13.125 212 22567.22 -96531.02 -150297.6088888.00 2007-07-31 16:46:13.250 212 22580.03 -96524.62 -150291.2088888.00 2007-07-31 16:46:13.375 212 22573.62 -96524.62 -150291.2088888.00 2007-07-31 16:46:13.500 212 22573.62 -96518.23 -150297.6088888.00 2007-07-31 16:46:13.625 212 22567.22 -96524.62 -150304.0088888.00 2007-07-31 16:46:13.750 212 22567.22 -96524.62 -150297.6088888.00 2007-07-31 16:46:13.875 212 22573.62 -96522.05 6562.07 88888.00 2007-07-31 16:46:14.000 212 22573.62 -96531.02 -150284.8088888.00 2007-07-31 16:46:14.125 212 22580.03 -96524.62 -150284.8088888.00 2007-07-31 16:46:14.250 212 22567.22 -96518.23 -150284.8088888.00 2007-07-31 16:46:14.375 212 22567.22 -96524.62 -150297.6088888.00 2007-07-31 16:46:14.500 212 22573.62 -96524.62 -150304.0088888.00 2007-07-31 16:46:14.625 212 22580.03 -96518.23 -150310.4088888.00 2007-07-31 16:46:14.750 212 22573.62 -96524.62 -150284.8088888.00 2007-07-31 16:46:14.875 212 22580.03 -96515.80 6562.07 88888.00 2007-07-31 16:46:15.000 212 22586.42 -96524.62 -150323.2088888.00 2007-07-31 16:46:15.125 212 22586.42 -96518.23 -150323.2088888.00 2007-07-31 16:46:15.250 212 22586.42 -96518.23 -150310.4088888.00 2007-07-31 16:46:15.375 212 22573.62 -96511.82 -150316.8088888.00 2007-07-31 16:46:15.500 212 22573.62 -96518.23 -150316.8088888.00 2007-07-31 16:46:15.625 212 22592.83 -96518.23 -150304.0088888.00 2007-07-31 16:46:15.750 212 22592.83 -96518.23 -150291.2088888.00 2007-07-31 16:46:15.875 212 22573.62 -96509.25 6562.07 88888.00 2007-07-31 16:46:16.000 212 22580.03 -96518.23 -150316.8088888.00 2007-07-31 16:46:16.125 212 22586.42 -96531.02 -150323.2088888.00 2007-07-31 16:46:16.250 212 22573.62 -96531.02 -150316.8088888.00 2007-07-31 16:46:16.375 212 22586.42 -96524.62 -150323.2088888.00 2007-07-31 16:46:16.500 212 22592.83 -96518.23 -150336.0088888.00 2007-07-31 16:46:16.625 212 22599.22 -96518.23 -150336.0088888.00 2007-07-31 16:46:16.750 212 22605.62 -96511.82 -150323.2088888.00 2007-07-31 16:46:16.875 212 22599.22 -96522.35 6562.07 88888.00 2007-07-31 16:46:17.000 212 22599.22 -96531.02 -150336.0088888.00 2007-07-31 16:46:17.125 212 22586.42 -96531.02 -150348.8088888.00 2007-07-31 16:46:17.250 212 22567.22 -96537.43 -150342.4088888.00 2007-07-31 16:46:17.375 212 22567.22 -96543.82 -150323.2088888.00 2007-07-31 16:46:17.500 212 22586.42 -96537.43 -150291.2088888.00 2007-07-31 16:46:17.625 212 22599.22 -96524.62 -150304.0088888.00 2007-07-31 16:46:17.750 212 22592.83 -96524.62 -150316.8088888.00 2007-07-31 16:46:17.875 212 22586.42 -96531.07 6562.07 88888.00 2007-07-31 16:46:18.000 212 22580.03 -96537.43 -150323.2088888.00 2007-07-31 16:46:18.125 212 22592.83 -96531.02 -150336.0088888.00 2007-07-31 16:46:18.250 212 22573.62 -96537.43 -150342.4088888.00 2007-07-31 16:46:18.375 212 22567.22 -96537.43 -150336.0088888.00 2007-07-31 16:46:18.500 212 22567.22 -96531.02 -150323.2088888.00 2007-07-31 16:46:18.625 212 22573.62 -96531.02 -150323.2088888.00 2007-07-31 16:46:18.750 212 22573.62 -96531.02 -150323.2088888.00 2007-07-31 16:46:18.875 212 22580.03 -96530.93 6562.07 88888.00 2007-07-31 16:46:19.000 212 22580.03 -96537.43 -150323.2088888.00 2007-07-31 16:46:19.125 212 22573.62 -96531.02 -150316.8088888.00 2007-07-31 16:46:19.250 212 22580.03 -96531.02 -150316.8088888.00 2007-07-31 16:46:19.375 212 22586.42 -96524.62 -150323.2088888.00 2007-07-31 16:46:19.500 212 22580.03 -96524.62 -150316.8088888.00 2007-07-31 16:46:19.625 212 22580.03 -96524.62 -150316.8088888.00 2007-07-31 16:46:19.750 212 22573.62 -96524.62 -150304.0088888.00 2007-07-31 16:46:19.875 212 22586.42 -96521.80 6562.07 88888.00 2007-07-31 16:46:20.000 212 22586.42 -96524.62 -150342.4088888.00 2007-07-31 16:46:20.125 212 22573.62 -96537.43 -150361.6088888.00 2007-07-31 16:46:20.250 212 22560.83 -96531.02 -150355.2088888.00 2007-07-31 16:46:20.375 212 22567.22 -96524.62 -150368.0088888.00 2007-07-31 16:46:20.500 212 22560.83 -96518.23 -150361.6088888.00 2007-07-31 16:46:20.625 212 22573.62 -96524.62 -150336.0088888.00 2007-07-31 16:46:20.750 212 22586.42 -96518.23 -150342.4088888.00 2007-07-31 16:46:20.875 212 22592.83 -96512.00 6562.07 88888.00 2007-07-31 16:46:21.000 212 22592.83 -96531.02 -150342.4088888.00 2007-07-31 16:46:21.125 212 22599.22 -96524.62 -150355.2088888.00 2007-07-31 16:46:21.250 212 22592.83 -96518.23 -150355.2088888.00 2007-07-31 16:46:21.375 212 22592.83 -96524.62 -150368.0088888.00 2007-07-31 16:46:21.500 212 22592.83 -96524.62 -150361.6088888.00 2007-07-31 16:46:21.625 212 22586.42 -96518.23 -150368.0088888.00 2007-07-31 16:46:21.750 212 22580.03 -96518.23 -150368.0088888.00 2007-07-31 16:46:21.875 212 22573.62 -96515.57 6562.07 88888.00 2007-07-31 16:46:22.000 212 22580.03 -96524.62 -150342.4088888.00 2007-07-31 16:46:22.125 212 22592.83 -96531.02 -150342.4088888.00 2007-07-31 16:46:22.250 212 22573.62 -96524.62 -150323.2088888.00 2007-07-31 16:46:22.375 212 22567.22 -96531.02 -150323.2088888.00 2007-07-31 16:46:22.500 212 22554.42 -96524.62 -150336.0088888.00 2007-07-31 16:46:22.625 212 22560.83 -96524.62 -150329.6088888.00 2007-07-31 16:46:22.750 212 22573.62 -96524.62 -150336.0088888.00 2007-07-31 16:46:22.875 212 22573.62 -96528.15 6562.07 88888.00 2007-07-31 16:46:23.000 212 22560.83 -96531.02 -150336.0088888.00 2007-07-31 16:46:23.125 212 22560.83 -96537.43 -150355.2088888.00 2007-07-31 16:46:23.250 212 22567.22 -96537.43 -150342.4088888.00 2007-07-31 16:46:23.375 212 22573.62 -96537.43 -150342.4088888.00 2007-07-31 16:46:23.500 212 22567.22 -96537.43 -150348.8088888.00 2007-07-31 16:46:23.625 212 22554.42 -96543.82 -150329.6088888.00 2007-07-31 16:46:23.750 212 22573.62 -96537.43 -150310.4088888.00 2007-07-31 16:46:23.875 212 22586.42 -96530.77 6562.07 88888.00 2007-07-31 16:46:24.000 212 22580.03 -96531.02 -150310.4088888.00 2007-07-31 16:46:24.125 212 22586.42 -96518.23 -150304.0088888.00 2007-07-31 16:46:24.250 212 22580.03 -96511.82 -150316.8088888.00 2007-07-31 16:46:24.375 212 22573.62 -96518.23 -150329.6088888.00 2007-07-31 16:46:24.500 212 22573.62 -96518.23 -150336.0088888.00 2007-07-31 16:46:24.625 212 22567.22 -96524.62 -150336.0088888.00 2007-07-31 16:46:24.750 212 22567.22 -96524.62 -150336.0088888.00 2007-07-31 16:46:24.875 212 22567.22 -96515.70 6562.07 88888.00 2007-07-31 16:46:25.000 212 22567.22 -96531.02 -150329.6088888.00 2007-07-31 16:46:25.125 212 22567.22 -96518.23 -150336.0088888.00 2007-07-31 16:46:25.250 212 22567.22 -96518.23 -150329.6088888.00 2007-07-31 16:46:25.375 212 22573.62 -96518.23 -150336.0088888.00 2007-07-31 16:46:25.500 212 22573.62 -96518.23 -150342.4088888.00 2007-07-31 16:46:25.625 212 22580.03 -96524.62 -150342.4088888.00 2007-07-31 16:46:25.750 212 22586.42 -96518.23 -150342.4088888.00 2007-07-31 16:46:25.875 212 22586.42 -96515.23 6562.07 88888.00 2007-07-31 16:46:26.000 212 22567.22 -96524.62 -150336.0088888.00 2007-07-31 16:46:26.125 212 22573.62 -96524.62 -150336.0088888.00 2007-07-31 16:46:26.250 212 22580.03 -96531.02 -150329.6088888.00 2007-07-31 16:46:26.375 212 22580.03 -96531.02 -150323.2088888.00 2007-07-31 16:46:26.500 212 22586.42 -96531.02 -150342.4088888.00 2007-07-31 16:46:26.625 212 22580.03 -96524.62 -150348.8088888.00 2007-07-31 16:46:26.750 212 22580.03 -96518.23 -150355.2088888.00 2007-07-31 16:46:26.875 212 22580.03 -96518.20 6562.07 88888.00 2007-07-31 16:46:27.000 212 22573.62 -96518.23 -150329.6088888.00 2007-07-31 16:46:27.125 212 22586.42 -96524.62 -150329.6088888.00 2007-07-31 16:46:27.250 212 22573.62 -96531.02 -150310.4088888.00 2007-07-31 16:46:27.375 212 22580.03 -96524.62 -150310.4088888.00 2007-07-31 16:46:27.500 212 22586.42 -96524.62 -150329.6088888.00 2007-07-31 16:46:27.625 212 22586.42 -96524.62 -150329.6088888.00 2007-07-31 16:46:27.750 212 22586.42 -96524.62 -150316.8088888.00 2007-07-31 16:46:27.875 212 22586.42 -96518.10 6562.07 88888.00 2007-07-31 16:46:28.000 212 22573.62 -96518.23 -150316.8088888.00 2007-07-31 16:46:28.125 212 22580.03 -96518.23 -150323.2088888.00 2007-07-31 16:46:28.250 212 22580.03 -96518.23 -150310.4088888.00 2007-07-31 16:46:28.375 212 22580.03 -96524.62 -150329.6088888.00 2007-07-31 16:46:28.500 212 22573.62 -96531.02 -150316.8088888.00 2007-07-31 16:46:28.625 212 22580.03 -96524.62 -150316.8088888.00 2007-07-31 16:46:28.750 212 22580.03 -96524.62 -150304.0088888.00 2007-07-31 16:46:28.875 212 22586.42 -96518.15 6562.07 88888.00 2007-07-31 16:46:29.000 212 22580.03 -96531.02 -150316.8088888.00 2007-07-31 16:46:29.125 212 22567.22 -96537.43 -150348.8088888.00 2007-07-31 16:46:29.250 212 22554.42 -96550.23 -150342.4088888.00 2007-07-31 16:46:29.375 212 22560.83 -96550.23 -150348.8088888.00 2007-07-31 16:46:29.500 212 22548.03 -96543.82 -150355.2088888.00 2007-07-31 16:46:29.625 212 22548.03 -96550.23 -150348.8088888.00 2007-07-31 16:46:29.750 212 22560.83 -96550.23 -150342.4088888.00 2007-07-31 16:46:29.875 212 22560.83 -96540.85 6562.07 88888.00 2007-07-31 16:46:30.000 212 22560.83 -96543.82 -150342.4088888.00 2007-07-31 16:46:30.125 212 22567.22 -96531.02 -150355.2088888.00 2007-07-31 16:46:30.250 212 22554.42 -96537.43 -150348.8088888.00 2007-07-31 16:46:30.375 212 22567.22 -96543.82 -150348.8088888.00 2007-07-31 16:46:30.500 212 22573.62 -96543.82 -150323.2088888.00 2007-07-31 16:46:30.625 212 22573.62 -96537.43 -150329.6088888.00 2007-07-31 16:46:30.750 212 22554.42 -96531.02 -150316.8088888.00 2007-07-31 16:46:30.875 212 22560.83 -96534.65 6562.07 88888.00 2007-07-31 16:46:31.000 212 22560.83 -96543.82 -150329.6088888.00 2007-07-31 16:46:31.125 212 22567.22 -96543.82 -150336.0088888.00 2007-07-31 16:46:31.250 212 22560.83 -96524.62 -150323.2088888.00 2007-07-31 16:46:31.375 212 22567.22 -96531.02 -150329.6088888.00 2007-07-31 16:46:31.500 212 22554.42 -96537.43 -150336.0088888.00 2007-07-31 16:46:31.625 212 22567.22 -96537.43 -150329.6088888.00 2007-07-31 16:46:31.750 212 22567.22 -96537.43 -150329.6088888.00 2007-07-31 16:46:31.875 212 22573.62 -96522.18 6562.07 88888.00 2007-07-31 16:46:32.000 212 22560.83 -96531.02 -150342.4088888.00 2007-07-31 16:46:32.125 212 22554.42 -96537.43 -150361.6088888.00 2007-07-31 16:46:32.250 212 22554.42 -96531.02 -150342.4088888.00 2007-07-31 16:46:32.375 212 22554.42 -96537.43 -150348.8088888.00 2007-07-31 16:46:32.500 212 22554.42 -96543.82 -150348.8088888.00 2007-07-31 16:46:32.625 212 22554.42 -96550.23 -150342.4088888.00 2007-07-31 16:46:32.750 212 22548.03 -96537.43 -150329.6088888.00 2007-07-31 16:46:32.875 212 22554.42 -96535.75 6562.07 88888.00 2007-07-31 16:46:33.000 212 22554.42 -96543.82 -150342.4088888.00 2007-07-31 16:46:33.125 212 22548.03 -96531.02 -150355.2088888.00 2007-07-31 16:46:33.250 212 22535.22 -96537.43 -150348.8088888.00 2007-07-31 16:46:33.375 212 22535.22 -96543.82 -150348.8088888.00 2007-07-31 16:46:33.500 212 22554.42 -96550.23 -150355.2088888.00 2007-07-31 16:46:33.625 212 22560.83 -96550.23 -150348.8088888.00 2007-07-31 16:46:33.750 212 22567.22 -96537.43 -150342.4088888.00 2007-07-31 16:46:33.875 212 22560.83 -96535.52 6562.07 88888.00 2007-07-31 16:46:34.000 212 22548.03 -96537.43 -150323.2088888.00 2007-07-31 16:46:34.125 212 22548.03 -96531.02 -150348.8088888.00 2007-07-31 16:46:34.250 212 22548.03 -96543.82 -150342.4088888.00 2007-07-31 16:46:34.375 212 22560.83 -96537.43 -150329.6088888.00 2007-07-31 16:46:34.500 212 22567.22 -96543.82 -150316.8088888.00 2007-07-31 16:46:34.625 212 22573.62 -96531.02 -150304.0088888.00 2007-07-31 16:46:34.750 212 22567.22 -96524.62 -150310.4088888.00 2007-07-31 16:46:34.875 212 22554.42 -96522.82 6562.07 88888.00 2007-07-31 16:46:35.000 212 22541.62 -96543.82 -150316.8088888.00 2007-07-31 16:46:35.125 212 22560.83 -96537.43 -150304.0088888.00 2007-07-31 16:46:35.250 212 22554.42 -96543.82 -150304.0088888.00 2007-07-31 16:46:35.375 212 22554.42 -96550.23 -150310.4088888.00 2007-07-31 16:46:35.500 212 22541.62 -96543.82 -150310.4088888.00 2007-07-31 16:46:35.625 212 22554.42 -96543.82 -150310.4088888.00 2007-07-31 16:46:35.750 212 22554.42 -96550.23 -150297.6088888.00 2007-07-31 16:46:35.875 212 22560.83 -96542.12 6562.07 88888.00 2007-07-31 16:46:36.000 212 22548.03 -96543.82 -150329.6088888.00 2007-07-31 16:46:36.125 212 22548.03 -96537.43 -150342.4088888.00 2007-07-31 16:46:36.250 212 22548.03 -96543.82 -150336.0088888.00 2007-07-31 16:46:36.375 212 22554.42 -96543.82 -150329.6088888.00 2007-07-31 16:46:36.500 212 22541.62 -96550.23 -150323.2088888.00 2007-07-31 16:46:36.625 212 22541.62 -96537.43 -150323.2088888.00 2007-07-31 16:46:36.750 212 22548.03 -96537.43 -150323.2088888.00 2007-07-31 16:46:36.875 212 22535.22 -96535.50 6562.07 88888.00 2007-07-31 16:46:37.000 212 22528.83 -96550.23 -150329.6088888.00 2007-07-31 16:46:37.125 212 22541.62 -96537.43 -150329.6088888.00 2007-07-31 16:46:37.250 212 22554.42 -96518.23 -150316.8088888.00 2007-07-31 16:46:37.375 212 22573.62 -96518.23 -150316.8088888.00 2007-07-31 16:46:37.500 212 22573.62 -96518.23 -150310.4088888.00 2007-07-31 16:46:37.625 212 22573.62 -96524.62 -150310.4088888.00 2007-07-31 16:46:37.750 212 22560.83 -96537.43 -150310.4088888.00 2007-07-31 16:46:37.875 212 22554.42 -96542.07 6562.07 88888.00 2007-07-31 16:46:38.000 212 22560.83 -96543.82 -150323.2088888.00 2007-07-31 16:46:38.125 212 22560.83 -96543.82 -150329.6088888.00 2007-07-31 16:46:38.250 212 22554.42 -96543.82 -150329.6088888.00 2007-07-31 16:46:38.375 212 22554.42 -96537.43 -150329.6088888.00 2007-07-31 16:46:38.500 212 22560.83 -96537.43 -150316.8088888.00 2007-07-31 16:46:38.625 212 22560.83 -96537.43 -150316.8088888.00 2007-07-31 16:46:38.750 212 22560.83 -96537.43 -150329.6088888.00 2007-07-31 16:46:38.875 212 22548.03 -96535.62 6562.07 88888.00 2007-07-31 16:46:39.000 212 22548.03 -96543.82 -150342.4088888.00 2007-07-31 16:46:39.125 212 22541.62 -96550.23 -150355.2088888.00 2007-07-31 16:46:39.250 212 22554.42 -96550.23 -150329.6088888.00 2007-07-31 16:46:39.375 212 22554.42 -96537.43 -150310.4088888.00 2007-07-31 16:46:39.500 212 22554.42 -96537.43 -150316.8088888.00 2007-07-31 16:46:39.625 212 22548.03 -96537.43 -150297.6088888.00 2007-07-31 16:46:39.750 212 22548.03 -96537.43 -150284.8088888.00 2007-07-31 16:46:39.875 212 22554.42 -96535.57 6562.07 88888.00 2007-07-31 16:46:40.000 212 22554.42 -96537.43 -150310.4088888.00 2007-07-31 16:46:40.125 212 22560.83 -96531.02 -150323.2088888.00 2007-07-31 16:46:40.250 212 22554.42 -96531.02 -150316.8088888.00 2007-07-31 16:46:40.375 212 22560.83 -96537.43 -150316.8088888.00 2007-07-31 16:46:40.500 212 22554.42 -96537.43 -150310.4088888.00 2007-07-31 16:46:40.625 212 22573.62 -96531.02 -150316.8088888.00 2007-07-31 16:46:40.750 212 22560.83 -96543.82 -150323.2088888.00 2007-07-31 16:46:40.875 212 22541.62 -96536.62 6562.07 88888.00 2007-07-31 16:46:41.000 212 22535.22 -96543.82 -150348.8088888.00 2007-07-31 16:46:41.125 212 22535.22 -96550.23 -150342.4088888.00 2007-07-31 16:46:41.250 212 22554.42 -96550.23 -150329.6088888.00 2007-07-31 16:46:41.375 212 22554.42 -96550.23 -150316.8088888.00 2007-07-31 16:46:41.500 212 22548.03 -96550.23 -150329.6088888.00 2007-07-31 16:46:41.625 212 22528.83 -96556.62 -150348.8088888.00 2007-07-31 16:46:41.750 212 22516.03 -96569.43 -150361.6088888.00 2007-07-31 16:46:41.875 212 22522.42 -96560.95 6562.07 88888.00 2007-07-31 16:46:42.000 212 22522.42 -96556.62 -150323.2088888.00 2007-07-31 16:46:42.125 212 22522.42 -96556.62 -150336.0088888.00 2007-07-31 16:46:42.250 212 22522.42 -96556.62 -150355.2088888.00 2007-07-31 16:46:42.375 212 22528.83 -96556.62 -150361.6088888.00 2007-07-31 16:46:42.500 212 22522.42 -96563.02 -150361.6088888.00 2007-07-31 16:46:42.625 212 22528.83 -96563.02 -150355.2088888.00 2007-07-31 16:46:42.750 212 22522.42 -96556.62 -150342.4088888.00 2007-07-31 16:46:42.875 212 22522.42 -96548.82 6562.07 88888.00 2007-07-31 16:46:43.000 212 22528.83 -96543.82 -150329.6088888.00 2007-07-31 16:46:43.125 212 22522.42 -96550.23 -150304.0088888.00 2007-07-31 16:46:43.250 212 22528.83 -96537.43 -150297.6088888.00 2007-07-31 16:46:43.375 212 22528.83 -96531.02 -150310.4088888.00 2007-07-31 16:46:43.500 212 22548.03 -96531.02 -150310.4088888.00 2007-07-31 16:46:43.625 212 22548.03 -96537.43 -150304.0088888.00 2007-07-31 16:46:43.750 212 22541.62 -96543.82 -150310.4088888.00 2007-07-31 16:46:43.875 212 22528.83 -96541.75 6562.07 88888.00 2007-07-31 16:46:44.000 212 22516.03 -96556.62 -150336.0088888.00 2007-07-31 16:46:44.125 212 22528.83 -96556.62 -150355.2088888.00 2007-07-31 16:46:44.250 212 22535.22 -96556.62 -150342.4088888.00 2007-07-31 16:46:44.375 212 22541.62 -96550.23 -150348.8088888.00 2007-07-31 16:46:44.500 212 22541.62 -96550.23 -150355.2088888.00 2007-07-31 16:46:44.625 212 22522.42 -96556.62 -150368.0088888.00 2007-07-31 16:46:44.750 212 22522.42 -96556.62 -150355.2088888.00 2007-07-31 16:46:44.875 212 22528.83 -96549.48 6562.07 88888.00 2007-07-31 16:46:45.000 212 22535.22 -96550.23 -150355.2088888.00 2007-07-31 16:46:45.125 212 22535.22 -96550.23 -150361.6088888.00 2007-07-31 16:46:45.250 212 22541.62 -96543.82 -150348.8088888.00 2007-07-31 16:46:45.375 212 22548.03 -96537.43 -150348.8088888.00 2007-07-31 16:46:45.500 212 22541.62 -96537.43 -150361.6088888.00 2007-07-31 16:46:45.625 212 22528.83 -96531.02 -150368.0088888.00 2007-07-31 16:46:45.750 212 22528.83 -96531.02 -150368.0088888.00 2007-07-31 16:46:45.875 212 22535.22 -96541.80 6562.07 88888.00 2007-07-31 16:46:46.000 212 22535.22 -96550.23 -150380.8088888.00 2007-07-31 16:46:46.125 212 22535.22 -96550.23 -150380.8088888.00 2007-07-31 16:46:46.250 212 22516.03 -96543.82 -150374.4088888.00 2007-07-31 16:46:46.375 212 22522.42 -96550.23 -150368.0088888.00 2007-07-31 16:46:46.500 212 22522.42 -96543.82 -150374.4088888.00 2007-07-31 16:46:46.625 212 22522.42 -96543.82 -150374.4088888.00 2007-07-31 16:46:46.750 212 22522.42 -96556.62 -150342.4088888.00 2007-07-31 16:46:46.875 212 22535.22 -96548.82 6562.07 88888.00 2007-07-31 16:46:47.000 212 22541.62 -96556.62 -150348.8088888.00 2007-07-31 16:46:47.125 212 22535.22 -96550.23 -150368.0088888.00 2007-07-31 16:46:47.250 212 22528.83 -96556.62 -150380.8088888.00 2007-07-31 16:46:47.375 212 22516.03 -96569.43 -150368.0088888.00 2007-07-31 16:46:47.500 212 22509.62 -96563.02 -150342.4088888.00 2007-07-31 16:46:47.625 212 22509.62 -96556.62 -150336.0088888.00 2007-07-31 16:46:47.750 212 22503.22 -96556.62 -150342.4088888.00 2007-07-31 16:46:47.875 212 22503.22 -96554.82 6562.07 88888.00 2007-07-31 16:46:48.000 212 22503.22 -96556.62 -150342.4088888.00 2007-07-31 16:46:48.125 212 22516.03 -96550.23 -150336.0088888.00 2007-07-31 16:46:48.250 212 22522.42 -96543.82 -150342.4088888.00 2007-07-31 16:46:48.375 212 22522.42 -96550.23 -150361.6088888.00 2007-07-31 16:46:48.500 212 22516.03 -96556.62 -150361.6088888.00 2007-07-31 16:46:48.625 212 22522.42 -96556.62 -150348.8088888.00 2007-07-31 16:46:48.750 212 22516.03 -96556.62 -150348.8088888.00 2007-07-31 16:46:48.875 212 22516.03 -96555.88 6562.07 88888.00 2007-07-31 16:46:49.000 212 22516.03 -96563.02 -150368.0088888.00 2007-07-31 16:46:49.125 212 22509.62 -96556.62 -150368.0088888.00 2007-07-31 16:46:49.250 212 22509.62 -96556.62 -150348.8088888.00 2007-07-31 16:46:49.375 212 22522.42 -96550.23 -150361.6088888.00 2007-07-31 16:46:49.500 212 22509.62 -96550.23 -150368.0088888.00 2007-07-31 16:46:49.625 212 22516.03 -96550.23 -150348.8088888.00 2007-07-31 16:46:49.750 212 22522.42 -96550.23 -150336.0088888.00 2007-07-31 16:46:49.875 212 22516.03 -96555.18 6562.07 88888.00 2007-07-31 16:46:50.000 212 22503.22 -96556.62 -150355.2088888.00 2007-07-31 16:46:50.125 212 22496.83 -96550.23 -150374.4088888.00 2007-07-31 16:46:50.250 212 22496.83 -96550.23 -150355.2088888.00 2007-07-31 16:46:50.375 212 22509.62 -96543.82 -150316.8088888.00 2007-07-31 16:46:50.500 212 22516.03 -96537.43 -150323.2088888.00 2007-07-31 16:46:50.625 212 22503.22 -96543.82 -150336.0088888.00 2007-07-31 16:46:50.750 212 22490.42 -96543.82 -150342.4088888.00 2007-07-31 16:46:50.875 212 22509.62 -96541.62 6562.07 88888.00 2007-07-31 16:46:51.000 212 22516.03 -96550.23 -150374.4088888.00 2007-07-31 16:46:51.125 212 22516.03 -96543.82 -150355.2088888.00 2007-07-31 16:46:51.250 212 22509.62 -96543.82 -150342.4088888.00 2007-07-31 16:46:51.375 212 22516.03 -96543.82 -150368.0088888.00 2007-07-31 16:46:51.500 212 22509.62 -96543.82 -150380.8088888.00 2007-07-31 16:46:51.625 212 22516.03 -96543.82 -150374.4088888.00 2007-07-31 16:46:51.750 212 22528.83 -96543.82 -150361.6088888.00 2007-07-31 16:46:51.875 212 22516.03 -96542.85 6562.07 88888.00 2007-07-31 16:46:52.000 212 22509.62 -96556.62 -150380.8088888.00 2007-07-31 16:46:52.125 212 22496.83 -96550.23 -150387.2088888.00 2007-07-31 16:46:52.250 212 22496.83 -96556.62 -150374.4088888.00 2007-07-31 16:46:52.375 212 22509.62 -96556.62 -150380.8088888.00 2007-07-31 16:46:52.500 212 22503.22 -96550.23 -150387.2088888.00 2007-07-31 16:46:52.625 212 22477.62 -96550.23 -150380.8088888.00 2007-07-31 16:46:52.750 212 22503.22 -96550.23 -150387.2088888.00 2007-07-31 16:46:52.875 212 22496.83 -96555.02 6562.07 88888.00 2007-07-31 16:46:53.000 212 22490.42 -96550.23 -150387.2088888.00 2007-07-31 16:46:53.125 212 22484.03 -96550.23 -150412.8088888.00 2007-07-31 16:46:53.250 212 22471.22 -96563.02 -150406.4088888.00 2007-07-31 16:46:53.375 212 22471.22 -96569.43 -150400.0088888.00 2007-07-31 16:46:53.500 212 22471.22 -96563.02 -150400.0088888.00 2007-07-31 16:46:53.625 212 22477.62 -96556.62 -150374.4088888.00 2007-07-31 16:46:53.750 212 22490.42 -96550.23 -150380.8088888.00 2007-07-31 16:46:53.875 212 22490.42 -96548.75 6562.07 88888.00 2007-07-31 16:46:54.000 212 22490.42 -96550.23 -150380.8088888.00 2007-07-31 16:46:54.125 212 22490.42 -96550.23 -150412.8088888.00 2007-07-31 16:46:54.250 212 22477.62 -96563.02 -150406.4088888.00 2007-07-31 16:46:54.375 212 22484.03 -96563.02 -150400.0088888.00 2007-07-31 16:46:54.500 212 22490.42 -96556.62 -150387.2088888.00 2007-07-31 16:46:54.625 212 22496.83 -96550.23 -150406.4088888.00 2007-07-31 16:46:54.750 212 22484.03 -96556.62 -150406.4088888.00 2007-07-31 16:46:54.875 212 22484.03 -96554.45 6562.07 88888.00 2007-07-31 16:46:55.000 212 22484.03 -96569.43 -150400.0088888.00 2007-07-31 16:46:55.125 212 22490.42 -96563.02 -150387.2088888.00 2007-07-31 16:46:55.250 212 22484.03 -96556.62 -150393.6088888.00 2007-07-31 16:46:55.375 212 22490.42 -96556.62 -150406.4088888.00 2007-07-31 16:46:55.500 212 22484.03 -96556.62 -150412.8088888.00 2007-07-31 16:46:55.625 212 22490.42 -96550.23 -150393.6088888.00 2007-07-31 16:46:55.750 212 22496.83 -96550.23 -150387.2088888.00 2007-07-31 16:46:55.875 212 22484.03 -96555.10 6562.07 88888.00 2007-07-31 16:46:56.000 212 22490.42 -96563.02 -150406.4088888.00 2007-07-31 16:46:56.125 212 22496.83 -96563.02 -150425.6088888.00 2007-07-31 16:46:56.250 212 22490.42 -96556.62 -150432.0088888.00 2007-07-31 16:46:56.375 212 22490.42 -96563.02 -150425.6088888.00 2007-07-31 16:46:56.500 212 22484.03 -96556.62 -150432.0088888.00 2007-07-31 16:46:56.625 212 22484.03 -96556.62 -150432.0088888.00 2007-07-31 16:46:56.750 212 22484.03 -96563.02 -150412.8088888.00 2007-07-31 16:46:56.875 212 22496.83 -96554.90 6562.07 88888.00 2007-07-31 16:46:57.000 212 22490.42 -96556.62 -150412.8088888.00 2007-07-31 16:46:57.125 212 22484.03 -96556.62 -150400.0088888.00 2007-07-31 16:46:57.250 212 22484.03 -96550.23 -150406.4088888.00 2007-07-31 16:46:57.375 212 22490.42 -96556.62 -150419.2088888.00 2007-07-31 16:46:57.500 212 22477.62 -96563.02 -150412.8088888.00 2007-07-31 16:46:57.625 212 22477.62 -96563.02 -150393.6088888.00 2007-07-31 16:46:57.750 212 22477.62 -96556.62 -150374.4088888.00 2007-07-31 16:46:57.875 212 22496.83 -96548.18 6562.07 88888.00 2007-07-31 16:46:58.000 212 22490.42 -96556.62 -150374.4088888.00 2007-07-31 16:46:58.125 212 22477.62 -96556.62 -150380.8088888.00 2007-07-31 16:46:58.250 212 22464.83 -96543.82 -150374.4088888.00 2007-07-31 16:46:58.375 212 22471.22 -96550.23 -150348.8088888.00 2007-07-31 16:46:58.500 212 22484.03 -96543.82 -150355.2088888.00 2007-07-31 16:46:58.625 212 22484.03 -96550.23 -150374.4088888.00 2007-07-31 16:46:58.750 212 22471.22 -96556.62 -150393.6088888.00 2007-07-31 16:46:58.875 212 22464.83 -96554.65 6562.07 88888.00 2007-07-31 16:46:59.000 212 22484.03 -96556.62 -150380.8088888.00 2007-07-31 16:46:59.125 212 22490.42 -96556.62 -150380.8088888.00 2007-07-31 16:46:59.250 212 22471.22 -96556.62 -150393.6088888.00 2007-07-31 16:46:59.375 212 22471.22 -96563.02 -150400.0088888.00 2007-07-31 16:46:59.500 212 22471.22 -96563.02 -150380.8088888.00 2007-07-31 16:46:59.625 212 22477.62 -96563.02 -150348.8088888.00 2007-07-31 16:46:59.750 212 22477.62 -96563.02 -150361.6088888.00 2007-07-31 16:46:59.875 212 22477.62 -96560.98 6562.07 88888.00 2007-07-31 16:47:00.000 212 22477.62 -96569.43 -150387.2088888.00 2007-07-31 16:47:00.125 212 22464.83 -96563.02 -150412.8088888.00 2007-07-31 16:47:00.250 212 22445.62 -96575.82 -150406.4088888.00 2007-07-31 16:47:00.375 212 22471.22 -96563.02 -150412.8088888.00 2007-07-31 16:47:00.500 212 22471.22 -96569.43 -150444.8088888.00 2007-07-31 16:47:00.625 212 22464.83 -96569.43 -150432.0088888.00 2007-07-31 16:47:00.750 212 22477.62 -96563.02 -150393.6088888.00 2007-07-31 16:47:00.875 212 22477.62 -96561.50 6562.07 88888.00 2007-07-31 16:47:01.000 212 22471.22 -96563.02 -150387.2088888.00 2007-07-31 16:47:01.125 212 22477.62 -96556.62 -150380.8088888.00 2007-07-31 16:47:01.250 212 22484.03 -96556.62 -150374.4088888.00 2007-07-31 16:47:01.375 212 22471.22 -96563.02 -150387.2088888.00 2007-07-31 16:47:01.500 212 22464.83 -96556.62 -150406.4088888.00 2007-07-31 16:47:01.625 212 22471.22 -96556.62 -150387.2088888.00 2007-07-31 16:47:01.750 212 22490.42 -96563.02 -150374.4088888.00 2007-07-31 16:47:01.875 212 22471.22 -96555.20 6562.07 88888.00 2007-07-31 16:47:02.000 212 22471.22 -96563.02 -150387.2088888.00 2007-07-31 16:47:02.125 212 22490.42 -96563.02 -150400.0088888.00 2007-07-31 16:47:02.250 212 22484.03 -96563.02 -150400.0088888.00 2007-07-31 16:47:02.375 212 22484.03 -96569.43 -150400.0088888.00 2007-07-31 16:47:02.500 212 22477.62 -96563.02 -150406.4088888.00 2007-07-31 16:47:02.625 212 22477.62 -96563.02 -150406.4088888.00 2007-07-31 16:47:02.750 212 22464.83 -96563.02 -150387.2088888.00 2007-07-31 16:47:02.875 212 22471.22 -96561.48 6562.07 88888.00 2007-07-31 16:47:03.000 212 22471.22 -96569.43 -150387.2088888.00 2007-07-31 16:47:03.125 212 22464.83 -96575.82 -150387.2088888.00 2007-07-31 16:47:03.250 212 22458.42 -96569.43 -150387.2088888.00 2007-07-31 16:47:03.375 212 22484.03 -96563.02 -150387.2088888.00 2007-07-31 16:47:03.500 212 22484.03 -96569.43 -150374.4088888.00 2007-07-31 16:47:03.625 212 22477.62 -96563.02 -150361.6088888.00 2007-07-31 16:47:03.750 212 22484.03 -96563.02 -150361.6088888.00 2007-07-31 16:47:03.875 212 22477.62 -96562.18 6562.07 88888.00 2007-07-31 16:47:04.000 212 22477.62 -96569.43 -150348.8088888.00 2007-07-31 16:47:04.125 212 22477.62 -96575.82 -150348.8088888.00 2007-07-31 16:47:04.250 212 22471.22 -96569.43 -150361.6088888.00 2007-07-31 16:47:04.375 212 22484.03 -96569.43 -150361.6088888.00 2007-07-31 16:47:04.500 212 22484.03 -96569.43 -150355.2088888.00 2007-07-31 16:47:04.625 212 22477.62 -96556.62 -150355.2088888.00 2007-07-31 16:47:04.750 212 22464.83 -96563.02 -150361.6088888.00 2007-07-31 16:47:04.875 212 22477.62 -96555.75 6562.07 88888.00 2007-07-31 16:47:05.000 212 22477.62 -96556.62 -150368.0088888.00 2007-07-31 16:47:05.125 212 22464.83 -96569.43 -150368.0088888.00 2007-07-31 16:47:05.250 212 22471.22 -96569.43 -150348.8088888.00 2007-07-31 16:47:05.375 212 22477.62 -96569.43 -150348.8088888.00 2007-07-31 16:47:05.500 212 22477.62 -96575.82 -150348.8088888.00 2007-07-31 16:47:05.625 212 22471.22 -96575.82 -150336.0088888.00 2007-07-31 16:47:05.750 212 22484.03 -96569.43 -150316.8088888.00 2007-07-31 16:47:05.875 212 22484.03 -96567.95 6562.07 88888.00 2007-07-31 16:47:06.000 212 22477.62 -96575.82 -150348.8088888.00 2007-07-31 16:47:06.125 212 22471.22 -96569.43 -150329.6088888.00 2007-07-31 16:47:06.250 212 22484.03 -96563.02 -150310.4088888.00 2007-07-31 16:47:06.375 212 22490.42 -96569.43 -150329.6088888.00 2007-07-31 16:47:06.500 212 22477.62 -96575.82 -150342.4088888.00 2007-07-31 16:47:06.625 212 22464.83 -96582.23 -150355.2088888.00 2007-07-31 16:47:06.750 212 22452.03 -96588.62 -150348.8088888.00 2007-07-31 16:47:06.875 212 22471.22 -96580.50 6562.07 88888.00 2007-07-31 16:47:07.000 212 22477.62 -96582.23 -150316.8088888.00 2007-07-31 16:47:07.125 212 22471.22 -96582.23 -150348.8088888.00 2007-07-31 16:47:07.250 212 22477.62 -96575.82 -150342.4088888.00 2007-07-31 16:47:07.375 212 22490.42 -96575.82 -150336.0088888.00 2007-07-31 16:47:07.500 212 22490.42 -96569.43 -150348.8088888.00 2007-07-31 16:47:07.625 212 22464.83 -96575.82 -150348.8088888.00 2007-07-31 16:47:07.750 212 22484.03 -96569.43 -150316.8088888.00 2007-07-31 16:47:07.875 212 22490.42 -96567.50 6562.07 88888.00 2007-07-31 16:47:08.000 212 22484.03 -96575.82 -150323.2088888.00 2007-07-31 16:47:08.125 212 22490.42 -96575.82 -150323.2088888.00 2007-07-31 16:47:08.250 212 22496.83 -96569.43 -150310.4088888.00 2007-07-31 16:47:08.375 212 22503.22 -96569.43 -150316.8088888.00 2007-07-31 16:47:08.500 212 22484.03 -96575.82 -150310.4088888.00 2007-07-31 16:47:08.625 212 22471.22 -96582.23 -150304.0088888.00 2007-07-31 16:47:08.750 212 22471.22 -96582.23 -150304.0088888.00 2007-07-31 16:47:08.875 212 22464.83 -96581.50 6562.07 88888.00 2007-07-31 16:47:09.000 212 22477.62 -96575.82 -150323.2088888.00 2007-07-31 16:47:09.125 212 22484.03 -96582.23 -150342.4088888.00 2007-07-31 16:47:09.250 212 22477.62 -96588.62 -150316.8088888.00 2007-07-31 16:47:09.375 212 22484.03 -96588.62 -150310.4088888.00 2007-07-31 16:47:09.500 212 22496.83 -96588.62 -150323.2088888.00 2007-07-31 16:47:09.625 212 22484.03 -96595.02 -150310.4088888.00 2007-07-31 16:47:09.750 212 22496.83 -96595.02 -150304.0088888.00 2007-07-31 16:47:09.875 212 22484.03 -96593.02 6562.07 88888.00 2007-07-31 16:47:10.000 212 22464.83 -96607.82 -150284.8088888.00 2007-07-31 16:47:10.125 212 22471.22 -96601.43 -150278.4088888.00 2007-07-31 16:47:10.250 212 22464.83 -96595.02 -150278.4088888.00 2007-07-31 16:47:10.375 212 22464.83 -96595.02 -150284.8088888.00 2007-07-31 16:47:10.500 212 22458.42 -96601.43 -150284.8088888.00 2007-07-31 16:47:10.625 212 22458.42 -96607.82 -150278.4088888.00 2007-07-31 16:47:10.750 212 22471.22 -96595.02 -150272.0088888.00 2007-07-31 16:47:10.875 212 22503.22 -96593.90 6562.07 88888.00 2007-07-31 16:47:11.000 212 22496.83 -96601.43 -150291.2088888.00 2007-07-31 16:47:11.125 212 22484.03 -96601.43 -150297.6088888.00 2007-07-31 16:47:11.250 212 22477.62 -96601.43 -150291.2088888.00 2007-07-31 16:47:11.375 212 22471.22 -96607.82 -150284.8088888.00 2007-07-31 16:47:11.500 212 22458.42 -96614.23 -150272.0088888.00 2007-07-31 16:47:11.625 212 22458.42 -96607.82 -150272.0088888.00 2007-07-31 16:47:11.750 212 22471.22 -96607.82 -150284.8088888.00 2007-07-31 16:47:11.875 212 22464.83 -96607.12 6562.07 88888.00 2007-07-31 16:47:12.000 212 22464.83 -96620.62 -150278.4088888.00 2007-07-31 16:47:12.125 212 22477.62 -96601.43 -150297.6088888.00 2007-07-31 16:47:12.250 212 22471.22 -96607.82 -150278.4088888.00 2007-07-31 16:47:12.375 212 22477.62 -96601.43 -150265.6088888.00 2007-07-31 16:47:12.500 212 22471.22 -96601.43 -150252.8088888.00 2007-07-31 16:47:12.625 212 22471.22 -96595.02 -150240.0088888.00 2007-07-31 16:47:12.750 212 22464.83 -96595.02 -150214.4088888.00 2007-07-31 16:47:12.875 212 22464.83 -96599.27 6562.07 88888.00 2007-07-31 16:47:13.000 212 22464.83 -96601.43 -150246.4088888.00 2007-07-31 16:47:13.125 212 22471.22 -96601.43 -150252.8088888.00 2007-07-31 16:47:13.250 212 22484.03 -96588.62 -150252.8088888.00 2007-07-31 16:47:13.375 212 22477.62 -96595.02 -150252.8088888.00 2007-07-31 16:47:13.500 212 22477.62 -96595.02 -150252.8088888.00 2007-07-31 16:47:13.625 212 22464.83 -96601.43 -150240.0088888.00 2007-07-31 16:47:13.750 212 22464.83 -96601.43 -150246.4088888.00 2007-07-31 16:47:13.875 212 22464.83 -96606.62 6562.07 88888.00 2007-07-31 16:47:14.000 212 22477.62 -96614.23 -150252.8088888.00 2007-07-31 16:47:14.125 212 22471.22 -96607.82 -150259.2088888.00 2007-07-31 16:47:14.250 212 22458.42 -96607.82 -150259.2088888.00 2007-07-31 16:47:14.375 212 22477.62 -96607.82 -150259.2088888.00 2007-07-31 16:47:14.500 212 22471.22 -96607.82 -150246.4088888.00 2007-07-31 16:47:14.625 212 22464.83 -96607.82 -150240.0088888.00 2007-07-31 16:47:14.750 212 22458.42 -96614.23 -150233.6088888.00 2007-07-31 16:47:14.875 212 22464.83 -96613.45 6562.07 88888.00 2007-07-31 16:47:15.000 212 22477.62 -96614.23 -150220.8088888.00 2007-07-31 16:47:15.125 212 22477.62 -96614.23 -150233.6088888.00 2007-07-31 16:47:15.250 212 22471.22 -96607.82 -150233.6088888.00 2007-07-31 16:47:15.375 212 22471.22 -96614.23 -150220.8088888.00 2007-07-31 16:47:15.500 212 22471.22 -96620.62 -150201.6088888.00 2007-07-31 16:47:15.625 212 22464.83 -96614.23 -150195.2088888.00 2007-07-31 16:47:15.750 212 22471.22 -96607.82 -150208.0088888.00 2007-07-31 16:47:15.875 212 22464.83 -96599.73 6562.07 88888.00 2007-07-31 16:47:16.000 212 22471.22 -96607.82 -150214.4088888.00 2007-07-31 16:47:16.125 212 22484.03 -96601.43 -150220.8088888.00 2007-07-31 16:47:16.250 212 22458.42 -96601.43 -150214.4088888.00 2007-07-31 16:47:16.375 212 22458.42 -96614.23 -150220.8088888.00 2007-07-31 16:47:16.500 212 22464.83 -96614.23 -150214.4088888.00 2007-07-31 16:47:16.625 212 22464.83 -96614.23 -150201.6088888.00 2007-07-31 16:47:16.750 212 22452.03 -96614.23 -150214.4088888.00 2007-07-31 16:47:16.875 212 22458.42 -96619.32 6562.07 88888.00 2007-07-31 16:47:17.000 212 22458.42 -96620.62 -150227.2088888.00 2007-07-31 16:47:17.125 212 22452.03 -96627.02 -150227.2088888.00 2007-07-31 16:47:17.250 212 22452.03 -96627.02 -150214.4088888.00 2007-07-31 16:47:17.375 212 22452.03 -96633.43 -150227.2088888.00 2007-07-31 16:47:17.500 212 22445.62 -96627.02 -150233.6088888.00 2007-07-31 16:47:17.625 212 22439.22 -96627.02 -150214.4088888.00 2007-07-31 16:47:17.750 212 22445.62 -96620.62 -150201.6088888.00 2007-07-31 16:47:17.875 212 22464.83 -96613.25 6562.07 88888.00 2007-07-31 16:47:18.000 212 22452.03 -96620.62 -150220.8088888.00 2007-07-31 16:47:18.125 212 22439.22 -96614.23 -150233.6088888.00 2007-07-31 16:47:18.250 212 22432.83 -96614.23 -150220.8088888.00 2007-07-31 16:47:18.375 212 22439.22 -96607.82 -150220.8088888.00 2007-07-31 16:47:18.500 212 22439.22 -96614.23 -150201.6088888.00 2007-07-31 16:47:18.625 212 22445.62 -96620.62 -150214.4088888.00 2007-07-31 16:47:18.750 212 22445.62 -96620.62 -150233.6088888.00 2007-07-31 16:47:18.875 212 22439.22 -96619.98 6562.07 88888.00 2007-07-31 16:47:19.000 212 22432.83 -96627.02 -150220.8088888.00 2007-07-31 16:47:19.125 212 22432.83 -96620.62 -150220.8088888.00 2007-07-31 16:47:19.250 212 22439.22 -96614.23 -150227.2088888.00 2007-07-31 16:47:19.375 212 22439.22 -96620.62 -150227.2088888.00 2007-07-31 16:47:19.500 212 22445.62 -96614.23 -150214.4088888.00 2007-07-31 16:47:19.625 212 22445.62 -96607.82 -150214.4088888.00 2007-07-31 16:47:19.750 212 22445.62 -96601.43 -150220.8088888.00 2007-07-31 16:47:19.875 212 22426.42 -96606.68 6562.07 88888.00 2007-07-31 16:47:20.000 212 22420.03 -96620.62 -150227.2088888.00 2007-07-31 16:47:20.125 212 22445.62 -96614.23 -150240.0088888.00 2007-07-31 16:47:20.250 212 22439.22 -96627.02 -150233.6088888.00 2007-07-31 16:47:20.375 212 22452.03 -96620.62 -150227.2088888.00 2007-07-31 16:47:20.500 212 22452.03 -96614.23 -150240.0088888.00 2007-07-31 16:47:20.625 212 22445.62 -96614.23 -150252.8088888.00 2007-07-31 16:47:20.750 212 22439.22 -96607.82 -150246.4088888.00 2007-07-31 16:47:20.875 212 22439.22 -96606.85 6562.07 88888.00 2007-07-31 16:47:21.000 212 22432.83 -96620.62 -150240.0088888.00 2007-07-31 16:47:21.125 212 22432.83 -96614.23 -150240.0088888.00 2007-07-31 16:47:21.250 212 22432.83 -96614.23 -150240.0088888.00 2007-07-31 16:47:21.375 212 22445.62 -96607.82 -150246.4088888.00 2007-07-31 16:47:21.500 212 22439.22 -96614.23 -150272.0088888.00 2007-07-31 16:47:21.625 212 22420.03 -96614.23 -150265.6088888.00 2007-07-31 16:47:21.750 212 22420.03 -96614.23 -150246.4088888.00 2007-07-31 16:47:21.875 212 22426.42 -96613.07 6562.07 88888.00 2007-07-31 16:47:22.000 212 22426.42 -96614.23 -150246.4088888.00 2007-07-31 16:47:22.125 212 22400.83 -96607.82 -150240.0088888.00 2007-07-31 16:47:22.250 212 22381.62 -96607.82 -150246.4088888.00 2007-07-31 16:47:22.375 212 22400.83 -96607.82 -150240.0088888.00 2007-07-31 16:47:22.500 212 22413.62 -96601.43 -150227.2088888.00 2007-07-31 16:47:22.625 212 22413.62 -96614.23 -150227.2088888.00 2007-07-31 16:47:22.750 212 22426.42 -96614.23 -150240.0088888.00 2007-07-31 16:47:22.875 212 22407.22 -96607.10 6562.07 88888.00 2007-07-31 16:47:23.000 212 22388.03 -96614.23 -150227.2088888.00 2007-07-31 16:47:23.125 212 22400.83 -96601.43 -150220.8088888.00 2007-07-31 16:47:23.250 212 22400.83 -96601.43 -150201.6088888.00 2007-07-31 16:47:23.375 212 22407.22 -96601.43 -150214.4088888.00 2007-07-31 16:47:23.500 212 22407.22 -96614.23 -150240.0088888.00 2007-07-31 16:47:23.625 212 22388.03 -96627.02 -150252.8088888.00 2007-07-31 16:47:23.750 212 22375.22 -96627.02 -150246.4088888.00 2007-07-31 16:47:23.875 212 22394.42 -96606.35 6562.07 88888.00 2007-07-31 16:47:24.000 212 22388.03 -96601.43 -150252.8088888.00 2007-07-31 16:47:24.125 212 22388.03 -96607.82 -150233.6088888.00 2007-07-31 16:47:24.250 212 22400.83 -96601.43 -150214.4088888.00 2007-07-31 16:47:24.375 212 22388.03 -96607.82 -150252.8088888.00 2007-07-31 16:47:24.500 212 22375.22 -96620.62 -150246.4088888.00 2007-07-31 16:47:24.625 212 22381.62 -96614.23 -150220.8088888.00 2007-07-31 16:47:24.750 212 22388.03 -96614.23 -150233.6088888.00 2007-07-31 16:47:24.875 212 22381.62 -96613.02 6562.07 88888.00 2007-07-31 16:47:25.000 212 22368.83 -96614.23 -150240.0088888.00 2007-07-31 16:47:25.125 212 22368.83 -96607.82 -150227.2088888.00 2007-07-31 16:47:25.250 212 22400.83 -96595.02 -150214.4088888.00 2007-07-31 16:47:25.375 212 22407.22 -96601.43 -150220.8088888.00 2007-07-31 16:47:25.500 212 22400.83 -96607.82 -150240.0088888.00 2007-07-31 16:47:25.625 212 22388.03 -96607.82 -150246.4088888.00 2007-07-31 16:47:25.750 212 22368.83 -96607.82 -150233.6088888.00 2007-07-31 16:47:25.875 212 22368.83 -96606.52 6562.07 88888.00 2007-07-31 16:47:26.000 212 22381.62 -96607.82 -150227.2088888.00 2007-07-31 16:47:26.125 212 22381.62 -96601.43 -150227.2088888.00 2007-07-31 16:47:26.250 212 22368.83 -96601.43 -150214.4088888.00 2007-07-31 16:47:26.375 212 22368.83 -96607.82 -150214.4088888.00 2007-07-31 16:47:26.500 212 22375.22 -96601.43 -150220.8088888.00 2007-07-31 16:47:26.625 212 22375.22 -96601.43 -150208.0088888.00 2007-07-31 16:47:26.750 212 22381.62 -96607.82 -150233.6088888.00 2007-07-31 16:47:26.875 212 22381.62 -96600.00 6562.07 88888.00 2007-07-31 16:47:27.000 212 22381.62 -96607.82 -150246.4088888.00 2007-07-31 16:47:27.125 212 22381.62 -96614.23 -150259.2088888.00 2007-07-31 16:47:27.250 212 22381.62 -96601.43 -150252.8088888.00 2007-07-31 16:47:27.375 212 22394.42 -96595.02 -150246.4088888.00 2007-07-31 16:47:27.500 212 22381.62 -96601.43 -150246.4088888.00 2007-07-31 16:47:27.625 212 22381.62 -96601.43 -150227.2088888.00 2007-07-31 16:47:27.750 212 22381.62 -96595.02 -150246.4088888.00 2007-07-31 16:47:27.875 212 22375.22 -96593.68 6562.07 88888.00 2007-07-31 16:47:28.000 212 22368.83 -96607.82 -150272.0088888.00 2007-07-31 16:47:28.125 212 22362.42 -96601.43 -150265.6088888.00 2007-07-31 16:47:28.250 212 22349.62 -96601.43 -150259.2088888.00 2007-07-31 16:47:28.375 212 22356.03 -96601.43 -150259.2088888.00 2007-07-31 16:47:28.500 212 22368.83 -96601.43 -150272.0088888.00 2007-07-31 16:47:28.625 212 22381.62 -96601.43 -150265.6088888.00 2007-07-31 16:47:28.750 212 22381.62 -96601.43 -150252.8088888.00 2007-07-31 16:47:28.875 212 22381.62 -96599.25 6562.07 88888.00 2007-07-31 16:47:29.000 212 22368.83 -96607.82 -150278.4088888.00 2007-07-31 16:47:29.125 212 22356.03 -96620.62 -150291.2088888.00 2007-07-31 16:47:29.250 212 22356.03 -96607.82 -150291.2088888.00 2007-07-31 16:47:29.375 212 22356.03 -96607.82 -150310.4088888.00 2007-07-31 16:47:29.500 212 22343.22 -96607.82 -150278.4088888.00 2007-07-31 16:47:29.625 212 22349.62 -96607.82 -150265.6088888.00 2007-07-31 16:47:29.750 212 22356.03 -96614.23 -150284.8088888.00 2007-07-31 16:47:29.875 212 22349.62 -96619.68 6562.07 88888.00 2007-07-31 16:47:30.000 212 22349.62 -96620.62 -150265.6088888.00 2007-07-31 16:47:30.125 212 22368.83 -96607.82 -150252.8088888.00 2007-07-31 16:47:30.250 212 22368.83 -96607.82 -150265.6088888.00 2007-07-31 16:47:30.375 212 22362.42 -96614.23 -150284.8088888.00 2007-07-31 16:47:30.500 212 22349.62 -96620.62 -150284.8088888.00 2007-07-31 16:47:30.625 212 22343.22 -96620.62 -150272.0088888.00 2007-07-31 16:47:30.750 212 22349.62 -96620.62 -150265.6088888.00 2007-07-31 16:47:30.875 212 22343.22 -96619.55 6562.07 88888.00 2007-07-31 16:47:31.000 212 22336.83 -96627.02 -150297.6088888.00 2007-07-31 16:47:31.125 212 22336.83 -96620.62 -150291.2088888.00 2007-07-31 16:47:31.250 212 22343.22 -96614.23 -150272.0088888.00 2007-07-31 16:47:31.375 212 22356.03 -96614.23 -150272.0088888.00 2007-07-31 16:47:31.500 212 22349.62 -96607.82 -150272.0088888.00 2007-07-31 16:47:31.625 212 22349.62 -96607.82 -150272.0088888.00 2007-07-31 16:47:31.750 212 22349.62 -96601.43 -150265.6088888.00 2007-07-31 16:47:31.875 212 22368.83 -96594.32 6562.07 88888.00 2007-07-31 16:47:32.000 212 22362.42 -96595.02 -150265.6088888.00 2007-07-31 16:47:32.125 212 22349.62 -96595.02 -150284.8088888.00 2007-07-31 16:47:32.250 212 22343.22 -96595.02 -150265.6088888.00 2007-07-31 16:47:32.375 212 22343.22 -96601.43 -150278.4088888.00 2007-07-31 16:47:32.500 212 22343.22 -96601.43 -150304.0088888.00 2007-07-31 16:47:32.625 212 22349.62 -96601.43 -150272.0088888.00 2007-07-31 16:47:32.750 212 22356.03 -96601.43 -150272.0088888.00 2007-07-31 16:47:32.875 212 22349.62 -96606.55 6562.07 88888.00 2007-07-31 16:47:33.000 212 22336.83 -96607.82 -150284.8088888.00 2007-07-31 16:47:33.125 212 22330.42 -96614.23 -150291.2088888.00 2007-07-31 16:47:33.250 212 22336.83 -96607.82 -150291.2088888.00 2007-07-31 16:47:33.375 212 22336.83 -96614.23 -150291.2088888.00 2007-07-31 16:47:33.500 212 22343.22 -96607.82 -150291.2088888.00 2007-07-31 16:47:33.625 212 22356.03 -96607.82 -150297.6088888.00 2007-07-31 16:47:33.750 212 22343.22 -96607.82 -150291.2088888.00 2007-07-31 16:47:33.875 212 22336.83 -96613.25 6562.07 88888.00 2007-07-31 16:47:34.000 212 22356.03 -96607.82 -150297.6088888.00 2007-07-31 16:47:34.125 212 22349.62 -96601.43 -150310.4088888.00 2007-07-31 16:47:34.250 212 22330.42 -96607.82 -150310.4088888.00 2007-07-31 16:47:34.375 212 22336.83 -96601.43 -150316.8088888.00 2007-07-31 16:47:34.500 212 22336.83 -96601.43 -150304.0088888.00 2007-07-31 16:47:34.625 212 22349.62 -96595.02 -150297.6088888.00 2007-07-31 16:47:34.750 212 22343.22 -96595.02 -150310.4088888.00 2007-07-31 16:47:34.875 212 22324.03 -96600.25 6562.07 88888.00 2007-07-31 16:47:35.000 212 22324.03 -96601.43 -150278.4088888.00 2007-07-31 16:47:35.125 212 22330.42 -96607.82 -150297.6088888.00 2007-07-31 16:47:35.250 212 22330.42 -96601.43 -150291.2088888.00 2007-07-31 16:47:35.375 212 22336.83 -96607.82 -150291.2088888.00 2007-07-31 16:47:35.500 212 22330.42 -96607.82 -150284.8088888.00 2007-07-31 16:47:35.625 212 22317.62 -96620.62 -150291.2088888.00 2007-07-31 16:47:35.750 212 22330.42 -96614.23 -150310.4088888.00 2007-07-31 16:47:35.875 212 22317.62 -96613.50 6562.07 88888.00 2007-07-31 16:47:36.000 212 22324.03 -96614.23 -150284.8088888.00 2007-07-31 16:47:36.125 212 22330.42 -96614.23 -150291.2088888.00 2007-07-31 16:47:36.250 212 22330.42 -96614.23 -150284.8088888.00 2007-07-31 16:47:36.375 212 22343.22 -96607.82 -150278.4088888.00 2007-07-31 16:47:36.500 212 22336.83 -96607.82 -150297.6088888.00 2007-07-31 16:47:36.625 212 22330.42 -96614.23 -150310.4088888.00 2007-07-31 16:47:36.750 212 22336.83 -96614.23 -150329.6088888.00 2007-07-31 16:47:36.875 212 22330.42 -96605.18 6562.07 88888.00 2007-07-31 16:47:37.000 212 22324.03 -96620.62 -150316.8088888.00 2007-07-31 16:47:37.125 212 22330.42 -96620.62 -150329.6088888.00 2007-07-31 16:47:37.250 212 22330.42 -96607.82 -150323.2088888.00 2007-07-31 16:47:37.375 212 22336.83 -96601.43 -150291.2088888.00 2007-07-31 16:47:37.500 212 22349.62 -96595.02 -150278.4088888.00 2007-07-31 16:47:37.625 212 22343.22 -96601.43 -150291.2088888.00 2007-07-31 16:47:37.750 212 22343.22 -96601.43 -150310.4088888.00 2007-07-31 16:47:37.875 212 22343.22 -96607.75 6562.07 88888.00 2007-07-31 16:47:38.000 212 22349.62 -96595.02 -150316.8088888.00 2007-07-31 16:47:38.125 212 22336.83 -96601.43 -150329.6088888.00 2007-07-31 16:47:38.250 212 22330.42 -96607.82 -150310.4088888.00 2007-07-31 16:47:38.375 212 22336.83 -96601.43 -150297.6088888.00 2007-07-31 16:47:38.500 212 22336.83 -96607.82 -150297.6088888.00 2007-07-31 16:47:38.625 212 22336.83 -96614.23 -150284.8088888.00 2007-07-31 16:47:38.750 212 22336.83 -96614.23 -150278.4088888.00 2007-07-31 16:47:38.875 212 22343.22 -96611.70 6562.07 88888.00 2007-07-31 16:47:39.000 212 22349.62 -96614.23 -150284.8088888.00 2007-07-31 16:47:39.125 212 22343.22 -96620.62 -150304.0088888.00 2007-07-31 16:47:39.250 212 22330.42 -96614.23 -150291.2088888.00 2007-07-31 16:47:39.375 212 22330.42 -96614.23 -150278.4088888.00 2007-07-31 16:47:39.500 212 22349.62 -96614.23 -150265.6088888.00 2007-07-31 16:47:39.625 212 22356.03 -96614.23 -150297.6088888.00 2007-07-31 16:47:39.750 212 22349.62 -96614.23 -150304.0088888.00 2007-07-31 16:47:39.875 212 22343.22 -96614.25 6562.07 88888.00 2007-07-31 16:47:40.000 212 22349.62 -96620.62 -150272.0088888.00 2007-07-31 16:47:40.125 212 22349.62 -96607.82 -150272.0088888.00 2007-07-31 16:47:40.250 212 22362.42 -96601.43 -150278.4088888.00 2007-07-31 16:47:40.375 212 22349.62 -96607.82 -150304.0088888.00 2007-07-31 16:47:40.500 212 22330.42 -96614.23 -150304.0088888.00 2007-07-31 16:47:40.625 212 22330.42 -96614.23 -150272.0088888.00 2007-07-31 16:47:40.750 212 22343.22 -96601.43 -150252.8088888.00 2007-07-31 16:47:40.875 212 22343.22 -96601.55 6562.07 88888.00 2007-07-31 16:47:41.000 212 22336.83 -96607.82 -150291.2088888.00 2007-07-31 16:47:41.125 212 22343.22 -96607.82 -150272.0088888.00 2007-07-31 16:47:41.250 212 22330.42 -96607.82 -150265.6088888.00 2007-07-31 16:47:41.375 212 22330.42 -96614.23 -150265.6088888.00 2007-07-31 16:47:41.500 212 22343.22 -96614.23 -150272.0088888.00 2007-07-31 16:47:41.625 212 22349.62 -96614.23 -150265.6088888.00 2007-07-31 16:47:41.750 212 22336.83 -96601.43 -150265.6088888.00 2007-07-31 16:47:41.875 212 22336.83 -96607.82 6562.07 88888.00 2007-07-31 16:47:42.000 212 22336.83 -96614.23 -150265.6088888.00 2007-07-31 16:47:42.125 212 22330.42 -96614.23 -150284.8088888.00 2007-07-31 16:47:42.250 212 22343.22 -96614.23 -150265.6088888.00 2007-07-31 16:47:42.375 212 22343.22 -96620.62 -150259.2088888.00 2007-07-31 16:47:42.500 212 22336.83 -96633.43 -150265.6088888.00 2007-07-31 16:47:42.625 212 22330.42 -96639.82 -150278.4088888.00 2007-07-31 16:47:42.750 212 22336.83 -96627.02 -150272.0088888.00 2007-07-31 16:47:42.875 212 22336.83 -96611.55 6562.07 88888.00 2007-07-31 16:47:43.000 212 22349.62 -96627.02 -150240.0088888.00 2007-07-31 16:47:43.125 212 22349.62 -96614.23 -150259.2088888.00 2007-07-31 16:47:43.250 212 22349.62 -96614.23 -150259.2088888.00 2007-07-31 16:47:43.375 212 22356.03 -96607.82 -150240.0088888.00 2007-07-31 16:47:43.500 212 22343.22 -96601.43 -150233.6088888.00 2007-07-31 16:47:43.625 212 22330.42 -96607.82 -150220.8088888.00 2007-07-31 16:47:43.750 212 22336.83 -96620.62 -150233.6088888.00 2007-07-31 16:47:43.875 212 22317.62 -96619.98 6562.07 88888.00 2007-07-31 16:47:44.000 212 22324.03 -96614.23 -150240.0088888.00 2007-07-31 16:47:44.125 212 22330.42 -96614.23 -150220.8088888.00 2007-07-31 16:47:44.250 212 22330.42 -96614.23 -150220.8088888.00 2007-07-31 16:47:44.375 212 22330.42 -96620.62 -150246.4088888.00 2007-07-31 16:47:44.500 212 22324.03 -96620.62 -150240.0088888.00 2007-07-31 16:47:44.625 212 22324.03 -96614.23 -150233.6088888.00 2007-07-31 16:47:44.750 212 22324.03 -96620.62 -150252.8088888.00 2007-07-31 16:47:44.875 212 22330.42 -96627.10 6562.07 88888.00 2007-07-31 16:47:45.000 212 22330.42 -96620.62 -150201.6088888.00 2007-07-31 16:47:45.125 212 22336.83 -96607.82 -150220.8088888.00 2007-07-31 16:47:45.250 212 22336.83 -96614.23 -150227.2088888.00 2007-07-31 16:47:45.375 212 22336.83 -96620.62 -150220.8088888.00 2007-07-31 16:47:45.500 212 22336.83 -96614.23 -150208.0088888.00 2007-07-31 16:47:45.625 212 22349.62 -96614.23 -150201.6088888.00 2007-07-31 16:47:45.750 212 22343.22 -96627.02 -150208.0088888.00 2007-07-31 16:47:45.875 212 22330.42 -96627.05 6562.07 88888.00 2007-07-31 16:47:46.000 212 22317.62 -96639.82 -150252.8088888.00 2007-07-31 16:47:46.125 212 22324.03 -96627.02 -150240.0088888.00 2007-07-31 16:47:46.250 212 22324.03 -96620.62 -150233.6088888.00 2007-07-31 16:47:46.375 212 22324.03 -96620.62 -150252.8088888.00 2007-07-31 16:47:46.500 212 22317.62 -96620.62 -150265.6088888.00 2007-07-31 16:47:46.625 212 22311.22 -96627.02 -150272.0088888.00 2007-07-31 16:47:46.750 212 22317.62 -96620.62 -150246.4088888.00 2007-07-31 16:47:46.875 212 22317.62 -96626.40 6562.07 88888.00 2007-07-31 16:47:47.000 212 22298.42 -96646.23 -150259.2088888.00 2007-07-31 16:47:47.125 212 22317.62 -96639.82 -150240.0088888.00 2007-07-31 16:47:47.250 212 22317.62 -96646.23 -150246.4088888.00 2007-07-31 16:47:47.375 212 22311.22 -96646.23 -150252.8088888.00 2007-07-31 16:47:47.500 212 22317.62 -96639.82 -150259.2088888.00 2007-07-31 16:47:47.625 212 22324.03 -96633.43 -150252.8088888.00 2007-07-31 16:47:47.750 212 22311.22 -96627.02 -150227.2088888.00 2007-07-31 16:47:47.875 212 22311.22 -96632.07 6562.07 88888.00 2007-07-31 16:47:48.000 212 22317.62 -96633.43 -150220.8088888.00 2007-07-31 16:47:48.125 212 22311.22 -96633.43 -150252.8088888.00 2007-07-31 16:47:48.250 212 22298.42 -96633.43 -150246.4088888.00 2007-07-31 16:47:48.375 212 22298.42 -96633.43 -150246.4088888.00 2007-07-31 16:47:48.500 212 22292.03 -96646.23 -150233.6088888.00 2007-07-31 16:47:48.625 212 22298.42 -96633.43 -150220.8088888.00 2007-07-31 16:47:48.750 212 22298.42 -96633.43 -150240.0088888.00 2007-07-31 16:47:48.875 212 22285.62 -96627.02 6562.07 88888.00 2007-07-31 16:47:49.000 212 22304.83 -96627.02 -150233.6088888.00 2007-07-31 16:47:49.125 212 22304.83 -96620.62 -150240.0088888.00 2007-07-31 16:47:49.250 212 22298.42 -96627.02 -150227.2088888.00 2007-07-31 16:47:49.375 212 22311.22 -96627.02 -150208.0088888.00 2007-07-31 16:47:49.500 212 22317.62 -96620.62 -150208.0088888.00 2007-07-31 16:47:49.625 212 22330.42 -96614.23 -150227.2088888.00 2007-07-31 16:47:49.750 212 22317.62 -96614.23 -150233.6088888.00 2007-07-31 16:47:49.875 212 22311.22 -96619.10 6562.07 88888.00 2007-07-31 16:47:50.000 212 22298.42 -96633.43 -150233.6088888.00 2007-07-31 16:47:50.125 212 22298.42 -96633.43 -150240.0088888.00 2007-07-31 16:47:50.250 212 22311.22 -96620.62 -150227.2088888.00 2007-07-31 16:47:50.375 212 22317.62 -96620.62 -150240.0088888.00 2007-07-31 16:47:50.500 212 22298.42 -96620.62 -150233.6088888.00 2007-07-31 16:47:50.625 212 22292.03 -96620.62 -150214.4088888.00 2007-07-31 16:47:50.750 212 22304.83 -96627.02 -150227.2088888.00 2007-07-31 16:47:50.875 212 22292.03 -96626.52 6562.07 88888.00 2007-07-31 16:47:51.000 212 22304.83 -96633.43 -150240.0088888.00 2007-07-31 16:47:51.125 212 22311.22 -96633.43 -150246.4088888.00 2007-07-31 16:47:51.250 212 22304.83 -96633.43 -150227.2088888.00 2007-07-31 16:47:51.375 212 22311.22 -96633.43 -150220.8088888.00 2007-07-31 16:47:51.500 212 22311.22 -96627.02 -150227.2088888.00 2007-07-31 16:47:51.625 212 22311.22 -96620.62 -150220.8088888.00 2007-07-31 16:47:51.750 212 22311.22 -96620.62 -150214.4088888.00 2007-07-31 16:47:51.875 212 22304.83 -96620.12 6562.07 88888.00 2007-07-31 16:47:52.000 212 22304.83 -96620.62 -150240.0088888.00 2007-07-31 16:47:52.125 212 22298.42 -96620.62 -150227.2088888.00 2007-07-31 16:47:52.250 212 22298.42 -96620.62 -150195.2088888.00 2007-07-31 16:47:52.375 212 22298.42 -96620.62 -150214.4088888.00 2007-07-31 16:47:52.500 212 22285.62 -96627.02 -150214.4088888.00 2007-07-31 16:47:52.625 212 22285.62 -96633.43 -150214.4088888.00 2007-07-31 16:47:52.750 212 22298.42 -96633.43 -150220.8088888.00 2007-07-31 16:47:52.875 212 22298.42 -96626.43 6562.07 88888.00 2007-07-31 16:47:53.000 212 22266.42 -96639.82 -150246.4088888.00 2007-07-31 16:47:53.125 212 22266.42 -96639.82 -150240.0088888.00 2007-07-31 16:47:53.250 212 22279.22 -96639.82 -150214.4088888.00 2007-07-31 16:47:53.375 212 22272.83 -96646.23 -150227.2088888.00 2007-07-31 16:47:53.500 212 22260.03 -96652.62 -150240.0088888.00 2007-07-31 16:47:53.625 212 22266.42 -96639.82 -150233.6088888.00 2007-07-31 16:47:53.750 212 22279.22 -96646.23 -150233.6088888.00 2007-07-31 16:47:53.875 212 22272.83 -96646.27 6562.07 88888.00 2007-07-31 16:47:54.000 212 22266.42 -96646.23 -150233.6088888.00 2007-07-31 16:47:54.125 212 22272.83 -96639.82 -150233.6088888.00 2007-07-31 16:47:54.250 212 22266.42 -96639.82 -150227.2088888.00 2007-07-31 16:47:54.375 212 22260.03 -96639.82 -150214.4088888.00 2007-07-31 16:47:54.500 212 22260.03 -96633.43 -150188.8088888.00 2007-07-31 16:47:54.625 212 22260.03 -96639.82 -150195.2088888.00 2007-07-31 16:47:54.750 212 22247.22 -96646.23 -150195.2088888.00 2007-07-31 16:47:54.875 212 22247.22 -96633.23 6562.07 88888.00 2007-07-31 16:47:55.000 212 22247.22 -96639.82 -150195.2088888.00 2007-07-31 16:47:55.125 212 22266.42 -96633.43 -150201.6088888.00 2007-07-31 16:47:55.250 212 22247.22 -96627.02 -150201.6088888.00 2007-07-31 16:47:55.375 212 22247.22 -96627.02 -150195.2088888.00 2007-07-31 16:47:55.500 212 22253.62 -96627.02 -150195.2088888.00 2007-07-31 16:47:55.625 212 22253.62 -96627.02 -150208.0088888.00 2007-07-31 16:47:55.750 212 22253.62 -96620.62 -150227.2088888.00 2007-07-31 16:47:55.875 212 22266.42 -96620.02 6562.07 88888.00 2007-07-31 16:47:56.000 212 22260.03 -96620.62 -150208.0088888.00 2007-07-31 16:47:56.125 212 22247.22 -96627.02 -150227.2088888.00 2007-07-31 16:47:56.250 212 22240.83 -96639.82 -150233.6088888.00 2007-07-31 16:47:56.375 212 22247.22 -96627.02 -150233.6088888.00 2007-07-31 16:47:56.500 212 22240.83 -96633.43 -150240.0088888.00 2007-07-31 16:47:56.625 212 22247.22 -96633.43 -150240.0088888.00 2007-07-31 16:47:56.750 212 22260.03 -96627.02 -150246.4088888.00 2007-07-31 16:47:56.875 212 22253.62 -96618.32 6562.07 88888.00 2007-07-31 16:47:57.000 212 22247.22 -96620.62 -150240.0088888.00 2007-07-31 16:47:57.125 212 22240.83 -96627.02 -150246.4088888.00 2007-07-31 16:47:57.250 212 22234.42 -96627.02 -150227.2088888.00 2007-07-31 16:47:57.375 212 22234.42 -96633.43 -150214.4088888.00 2007-07-31 16:47:57.500 212 22240.83 -96633.43 -150214.4088888.00 2007-07-31 16:47:57.625 212 22228.03 -96633.43 -150227.2088888.00 2007-07-31 16:47:57.750 212 22234.42 -96620.62 -150227.2088888.00 2007-07-31 16:47:57.875 212 22234.42 -96620.20 6562.07 88888.00 2007-07-31 16:47:58.000 212 22247.22 -96627.02 -150208.0088888.00 2007-07-31 16:47:58.125 212 22240.83 -96620.62 -150233.6088888.00 2007-07-31 16:47:58.250 212 22215.22 -96627.02 -150227.2088888.00 2007-07-31 16:47:58.375 212 22221.62 -96627.02 -150227.2088888.00 2007-07-31 16:47:58.500 212 22228.03 -96627.02 -150208.0088888.00 2007-07-31 16:47:58.625 212 22221.62 -96627.02 -150208.0088888.00 2007-07-31 16:47:58.750 212 22221.62 -96627.02 -150240.0088888.00 2007-07-31 16:47:58.875 212 22215.22 -96633.00 6562.07 88888.00 2007-07-31 16:47:59.000 212 22208.83 -96627.02 -150246.4088888.00 2007-07-31 16:47:59.125 212 22215.22 -96627.02 -150252.8088888.00 2007-07-31 16:47:59.250 212 22208.83 -96633.43 -150252.8088888.00 2007-07-31 16:47:59.375 212 22215.22 -96627.02 -150259.2088888.00 2007-07-31 16:47:59.500 212 22208.83 -96639.82 -150252.8088888.00 2007-07-31 16:47:59.625 212 22202.42 -96639.82 -150240.0088888.00 2007-07-31 16:47:59.750 212 22196.03 -96639.82 -150227.2088888.00 2007-07-31 16:47:59.875 212 22208.83 -96626.52 6562.07 88888.00 2007-07-31 16:48:00.000 212 22215.22 -96620.62 -150227.2088888.00 2007-07-31 16:48:00.125 212 22196.03 -96627.02 -150233.6088888.00 2007-07-31 16:48:00.250 212 22189.62 -96627.02 -150208.0088888.00 2007-07-31 16:48:00.375 212 22196.03 -96627.02 -150208.0088888.00 2007-07-31 16:48:00.500 212 22202.42 -96620.62 -150208.0088888.00 2007-07-31 16:48:00.625 212 22208.83 -96620.62 -150195.2088888.00 2007-07-31 16:48:00.750 212 22202.42 -96620.62 -150195.2088888.00 2007-07-31 16:48:00.875 212 22221.62 -96624.60 6562.07 88888.00 2007-07-31 16:48:01.000 212 22208.83 -96627.02 -150220.8088888.00 2007-07-31 16:48:01.125 212 22202.42 -96627.02 -150220.8088888.00 2007-07-31 16:48:01.250 212 22196.03 -96620.62 -150208.0088888.00 2007-07-31 16:48:01.375 212 22189.62 -96633.43 -150195.2088888.00 2007-07-31 16:48:01.500 212 22202.42 -96627.02 -150195.2088888.00 2007-07-31 16:48:01.625 212 22215.22 -96627.02 -150195.2088888.00 2007-07-31 16:48:01.750 212 22202.42 -96620.62 -150201.6088888.00 2007-07-31 16:48:01.875 212 22183.22 -96626.68 6562.07 88888.00 2007-07-31 16:48:02.000 212 22196.03 -96620.62 -150220.8088888.00 2007-07-31 16:48:02.125 212 22202.42 -96620.62 -150208.0088888.00 2007-07-31 16:48:02.250 212 22202.42 -96620.62 -150195.2088888.00 2007-07-31 16:48:02.375 212 22189.62 -96627.02 -150201.6088888.00 2007-07-31 16:48:02.500 212 22183.22 -96633.43 -150208.0088888.00 2007-07-31 16:48:02.625 212 22189.62 -96633.43 -150208.0088888.00 2007-07-31 16:48:02.750 212 22208.83 -96620.62 -150214.4088888.00 2007-07-31 16:48:02.875 212 22215.22 -96613.68 6562.07 88888.00 2007-07-31 16:48:03.000 212 22202.42 -96614.23 -150188.8088888.00 2007-07-31 16:48:03.125 212 22196.03 -96607.82 -150182.4088888.00 2007-07-31 16:48:03.250 212 22196.03 -96614.23 -150208.0088888.00 2007-07-31 16:48:03.375 212 22196.03 -96614.23 -150220.8088888.00 2007-07-31 16:48:03.500 212 22189.62 -96614.23 -150220.8088888.00 2007-07-31 16:48:03.625 212 22196.03 -96614.23 -150220.8088888.00 2007-07-31 16:48:03.750 212 22189.62 -96620.62 -150233.6088888.00 2007-07-31 16:48:03.875 212 22176.83 -96620.23 6562.07 88888.00 2007-07-31 16:48:04.000 212 22196.03 -96614.23 -150188.8088888.00 2007-07-31 16:48:04.125 212 22196.03 -96614.23 -150208.0088888.00 2007-07-31 16:48:04.250 212 22170.42 -96620.62 -150208.0088888.00 2007-07-31 16:48:04.375 212 22170.42 -96627.02 -150208.0088888.00 2007-07-31 16:48:04.500 212 22176.83 -96620.62 -150208.0088888.00 2007-07-31 16:48:04.625 212 22196.03 -96614.23 -150208.0088888.00 2007-07-31 16:48:04.750 212 22196.03 -96607.82 -150195.2088888.00 2007-07-31 16:48:04.875 212 22183.22 -96614.25 6562.07 88888.00 2007-07-31 16:48:05.000 212 22176.83 -96614.23 -150176.0088888.00 2007-07-31 16:48:05.125 212 22164.03 -96614.23 -150195.2088888.00 2007-07-31 16:48:05.250 212 22164.03 -96620.62 -150195.2088888.00 2007-07-31 16:48:05.375 212 22164.03 -96620.62 -150201.6088888.00 2007-07-31 16:48:05.500 212 22157.62 -96627.02 -150195.2088888.00 2007-07-31 16:48:05.625 212 22170.42 -96614.23 -150220.8088888.00 2007-07-31 16:48:05.750 212 22164.03 -96614.23 -150233.6088888.00 2007-07-31 16:48:05.875 212 22170.42 -96618.00 6562.07 88888.00 2007-07-31 16:48:06.000 212 22176.83 -96627.02 -150201.6088888.00 2007-07-31 16:48:06.125 212 22170.42 -96620.62 -150208.0088888.00 2007-07-31 16:48:06.250 212 22164.03 -96627.02 -150188.8088888.00 2007-07-31 16:48:06.375 212 22170.42 -96633.43 -150182.4088888.00 2007-07-31 16:48:06.500 212 22170.42 -96620.62 -150201.6088888.00 2007-07-31 16:48:06.625 212 22157.62 -96627.02 -150201.6088888.00 2007-07-31 16:48:06.750 212 22164.03 -96620.62 -150188.8088888.00 2007-07-31 16:48:06.875 212 22176.83 -96627.12 6562.07 88888.00 2007-07-31 16:48:07.000 212 22170.42 -96639.82 -150188.8088888.00 2007-07-31 16:48:07.125 212 22157.62 -96633.43 -150188.8088888.00 2007-07-31 16:48:07.250 212 22164.03 -96620.62 -150182.4088888.00 2007-07-31 16:48:07.375 212 22170.42 -96620.62 -150201.6088888.00 2007-07-31 16:48:07.500 212 22164.03 -96620.62 -150214.4088888.00 2007-07-31 16:48:07.625 212 22151.22 -96620.62 -150214.4088888.00 2007-07-31 16:48:07.750 212 22157.62 -96614.23 -150214.4088888.00 2007-07-31 16:48:07.875 212 22170.42 -96620.27 6562.07 88888.00 2007-07-31 16:48:08.000 212 22164.03 -96627.02 -150214.4088888.00 2007-07-31 16:48:08.125 212 22151.22 -96620.62 -150208.0088888.00 2007-07-31 16:48:08.250 212 22151.22 -96620.62 -150195.2088888.00 2007-07-31 16:48:08.375 212 22164.03 -96627.02 -150214.4088888.00 2007-07-31 16:48:08.500 212 22176.83 -96620.62 -150220.8088888.00 2007-07-31 16:48:08.625 212 22176.83 -96627.02 -150220.8088888.00 2007-07-31 16:48:08.750 212 22164.03 -96633.43 -150195.2088888.00 2007-07-31 16:48:08.875 212 22164.03 -96621.02 6562.07 88888.00 2007-07-31 16:48:09.000 212 22164.03 -96627.02 -150176.0088888.00 2007-07-31 16:48:09.125 212 22170.42 -96627.02 -150188.8088888.00 2007-07-31 16:48:09.250 212 22157.62 -96620.62 -150176.0088888.00 2007-07-31 16:48:09.375 212 22151.22 -96627.02 -150188.8088888.00 2007-07-31 16:48:09.500 212 22144.83 -96620.62 -150182.4088888.00 2007-07-31 16:48:09.625 212 22138.42 -96627.02 -150169.6088888.00 2007-07-31 16:48:09.750 212 22157.62 -96620.62 -150150.4088888.00 2007-07-31 16:48:09.875 212 22164.03 -96624.00 6562.07 88888.00 2007-07-31 16:48:10.000 212 22164.03 -96627.02 -150195.2088888.00 2007-07-31 16:48:10.125 212 22151.22 -96627.02 -150201.6088888.00 2007-07-31 16:48:10.250 212 22138.42 -96627.02 -150195.2088888.00 2007-07-31 16:48:10.375 212 22138.42 -96627.02 -150201.6088888.00 2007-07-31 16:48:10.500 212 22144.83 -96627.02 -150195.2088888.00 2007-07-31 16:48:10.625 212 22132.03 -96633.43 -150169.6088888.00 2007-07-31 16:48:10.750 212 22138.42 -96633.43 -150156.8088888.00 2007-07-31 16:48:10.875 212 22144.83 -96621.50 6562.07 88888.00 2007-07-31 16:48:11.000 212 22164.03 -96627.02 -150163.2088888.00 2007-07-31 16:48:11.125 212 22170.42 -96627.02 -150163.2088888.00 2007-07-31 16:48:11.250 212 22151.22 -96627.02 -150156.8088888.00 2007-07-31 16:48:11.375 212 22138.42 -96639.82 -150169.6088888.00 2007-07-31 16:48:11.500 212 22125.62 -96652.62 -150176.0088888.00 2007-07-31 16:48:11.625 212 22132.03 -96652.62 -150176.0088888.00 2007-07-31 16:48:11.750 212 22138.42 -96646.23 -150176.0088888.00 2007-07-31 16:48:11.875 212 22132.03 -96634.18 6562.07 88888.00 2007-07-31 16:48:12.000 212 22132.03 -96639.82 -150156.8088888.00 2007-07-31 16:48:12.125 212 22132.03 -96639.82 -150176.0088888.00 2007-07-31 16:48:12.250 212 22125.62 -96633.43 -150163.2088888.00 2007-07-31 16:48:12.375 212 22132.03 -96639.82 -150169.6088888.00 2007-07-31 16:48:12.500 212 22125.62 -96646.23 -150156.8088888.00 2007-07-31 16:48:12.625 212 22132.03 -96639.82 -150150.4088888.00 2007-07-31 16:48:12.750 212 22144.83 -96639.82 -150156.8088888.00 2007-07-31 16:48:12.875 212 22138.42 -96634.07 6562.07 88888.00 2007-07-31 16:48:13.000 212 22125.62 -96646.23 -150176.0088888.00 2007-07-31 16:48:13.125 212 22125.62 -96639.82 -150169.6088888.00 2007-07-31 16:48:13.250 212 22132.03 -96627.02 -150163.2088888.00 2007-07-31 16:48:13.375 212 22132.03 -96627.02 -150169.6088888.00 2007-07-31 16:48:13.500 212 22132.03 -96627.02 -150176.0088888.00 2007-07-31 16:48:13.625 212 22125.62 -96639.82 -150156.8088888.00 2007-07-31 16:48:13.750 212 22125.62 -96639.82 -150150.4088888.00 2007-07-31 16:48:13.875 212 22125.62 -96634.12 6562.07 88888.00 2007-07-31 16:48:14.000 212 22112.83 -96646.23 -150163.2088888.00 2007-07-31 16:48:14.125 212 22106.42 -96639.82 -150150.4088888.00 2007-07-31 16:48:14.250 212 22119.22 -96633.43 -150150.4088888.00 2007-07-31 16:48:14.375 212 22132.03 -96639.82 -150156.8088888.00 2007-07-31 16:48:14.500 212 22125.62 -96633.43 -150169.6088888.00 2007-07-31 16:48:14.625 212 22132.03 -96633.43 -150182.4088888.00 2007-07-31 16:48:14.750 212 22125.62 -96633.43 -150188.8088888.00 2007-07-31 16:48:14.875 212 22112.83 -96633.02 6562.07 88888.00 2007-07-31 16:48:15.000 212 22119.22 -96646.23 -150163.2088888.00 2007-07-31 16:48:15.125 212 22119.22 -96646.23 -150156.8088888.00 2007-07-31 16:48:15.250 212 22119.22 -96639.82 -150150.4088888.00 2007-07-31 16:48:15.375 212 22112.83 -96639.82 -150163.2088888.00 2007-07-31 16:48:15.500 212 22125.62 -96633.43 -150169.6088888.00 2007-07-31 16:48:15.625 212 22119.22 -96633.43 -150182.4088888.00 2007-07-31 16:48:15.750 212 22112.83 -96639.82 -150169.6088888.00 2007-07-31 16:48:15.875 212 22119.22 -96630.40 6562.07 88888.00 2007-07-31 16:48:16.000 212 22125.62 -96633.43 -150150.4088888.00 2007-07-31 16:48:16.125 212 22132.03 -96627.02 -150156.8088888.00 2007-07-31 16:48:16.250 212 22125.62 -96633.43 -150150.4088888.00 2007-07-31 16:48:16.375 212 22125.62 -96639.82 -150163.2088888.00 2007-07-31 16:48:16.500 212 22125.62 -96646.23 -150156.8088888.00 2007-07-31 16:48:16.625 212 22125.62 -96646.23 -150137.6088888.00 2007-07-31 16:48:16.750 212 22132.03 -96633.43 -150137.6088888.00 2007-07-31 16:48:16.875 212 22125.62 -96627.82 6562.07 88888.00 2007-07-31 16:48:17.000 212 22119.22 -96633.43 -150150.4088888.00 2007-07-31 16:48:17.125 212 22106.42 -96633.43 -150144.0088888.00 2007-07-31 16:48:17.250 212 22093.62 -96646.23 -150137.6088888.00 2007-07-31 16:48:17.375 212 22100.03 -96652.62 -150144.0088888.00 2007-07-31 16:48:17.500 212 22100.03 -96639.82 -150144.0088888.00 2007-07-31 16:48:17.625 212 22106.42 -96639.82 -150144.0088888.00 2007-07-31 16:48:17.750 212 22106.42 -96646.23 -150144.0088888.00 2007-07-31 16:48:17.875 212 22093.62 -96656.75 6562.07 88888.00 2007-07-31 16:48:18.000 212 22100.03 -96659.02 -150112.0088888.00 2007-07-31 16:48:18.125 212 22100.03 -96652.62 -150124.8088888.00 2007-07-31 16:48:18.250 212 22112.83 -96639.82 -150118.4088888.00 2007-07-31 16:48:18.375 212 22119.22 -96633.43 -150144.0088888.00 2007-07-31 16:48:18.500 212 22119.22 -96639.82 -150144.0088888.00 2007-07-31 16:48:18.625 212 22106.42 -96646.23 -150124.8088888.00 2007-07-31 16:48:18.750 212 22106.42 -96652.62 -150137.6088888.00 2007-07-31 16:48:18.875 212 22087.22 -96647.20 6562.07 88888.00 2007-07-31 16:48:19.000 212 22087.22 -96646.23 -150124.8088888.00 2007-07-31 16:48:19.125 212 22100.03 -96639.82 -150137.6088888.00 2007-07-31 16:48:19.250 212 22093.62 -96633.43 -150137.6088888.00 2007-07-31 16:48:19.375 212 22106.42 -96639.82 -150131.2088888.00 2007-07-31 16:48:19.500 212 22112.83 -96633.43 -150131.2088888.00 2007-07-31 16:48:19.625 212 22100.03 -96639.82 -150124.8088888.00 2007-07-31 16:48:19.750 212 22106.42 -96633.43 -150118.4088888.00 2007-07-31 16:48:19.875 212 22112.83 -96628.05 6562.07 88888.00 2007-07-31 16:48:20.000 212 22106.42 -96639.82 -150131.2088888.00 2007-07-31 16:48:20.125 212 22087.22 -96639.82 -150124.8088888.00 2007-07-31 16:48:20.250 212 22080.83 -96646.23 -150118.4088888.00 2007-07-31 16:48:20.375 212 22087.22 -96646.23 -150118.4088888.00 2007-07-31 16:48:20.500 212 22100.03 -96646.23 -150112.0088888.00 2007-07-31 16:48:20.625 212 22100.03 -96646.23 -150124.8088888.00 2007-07-31 16:48:20.750 212 22093.62 -96652.62 -150137.6088888.00 2007-07-31 16:48:20.875 212 22100.03 -96640.82 6562.07 88888.00 2007-07-31 16:48:21.000 212 22100.03 -96646.23 -150112.0088888.00 2007-07-31 16:48:21.125 212 22125.62 -96633.43 -150112.0088888.00 2007-07-31 16:48:21.250 212 22119.22 -96633.43 -150099.2088888.00 2007-07-31 16:48:21.375 212 22112.83 -96633.43 -150105.6088888.00 2007-07-31 16:48:21.500 212 22112.83 -96633.43 -150105.6088888.00 2007-07-31 16:48:21.625 212 22100.03 -96639.82 -150112.0088888.00 2007-07-31 16:48:21.750 212 22100.03 -96639.82 -150105.6088888.00 2007-07-31 16:48:21.875 212 22106.42 -96634.35 6562.07 88888.00 2007-07-31 16:48:22.000 212 22106.42 -96633.43 -150099.2088888.00 2007-07-31 16:48:22.125 212 22100.03 -96633.43 -150112.0088888.00 2007-07-31 16:48:22.250 212 22087.22 -96633.43 -150092.8088888.00 2007-07-31 16:48:22.375 212 22093.62 -96639.82 -150092.8088888.00 2007-07-31 16:48:22.500 212 22087.22 -96646.23 -150112.0088888.00 2007-07-31 16:48:22.625 212 22080.83 -96646.23 -150124.8088888.00 2007-07-31 16:48:22.750 212 22093.62 -96639.82 -150131.2088888.00 2007-07-31 16:48:22.875 212 22100.03 -96633.73 6562.07 88888.00 2007-07-31 16:48:23.000 212 22093.62 -96646.23 -150124.8088888.00 2007-07-31 16:48:23.125 212 22093.62 -96639.82 -150118.4088888.00 2007-07-31 16:48:23.250 212 22080.83 -96659.02 -150112.0088888.00 2007-07-31 16:48:23.375 212 22080.83 -96659.02 -150124.8088888.00 2007-07-31 16:48:23.500 212 22087.22 -96659.02 -150137.6088888.00 2007-07-31 16:48:23.625 212 22100.03 -96652.62 -150137.6088888.00 2007-07-31 16:48:23.750 212 22093.62 -96639.82 -150124.8088888.00 2007-07-31 16:48:23.875 212 22087.22 -96640.62 6562.07 88888.00 2007-07-31 16:48:24.000 212 22074.42 -96659.02 -150131.2088888.00 2007-07-31 16:48:24.125 212 22080.83 -96659.02 -150156.8088888.00 2007-07-31 16:48:24.250 212 22074.42 -96652.62 -150137.6088888.00 2007-07-31 16:48:24.375 212 22087.22 -96652.62 -150131.2088888.00 2007-07-31 16:48:24.500 212 22080.83 -96659.02 -150131.2088888.00 2007-07-31 16:48:24.625 212 22074.42 -96659.02 -150124.8088888.00 2007-07-31 16:48:24.750 212 22074.42 -96652.62 -150124.8088888.00 2007-07-31 16:48:24.875 212 22068.03 -96646.50 6562.07 88888.00 2007-07-31 16:48:25.000 212 22080.83 -96652.62 -150118.4088888.00 2007-07-31 16:48:25.125 212 22087.22 -96652.62 -150124.8088888.00 2007-07-31 16:48:25.250 212 22074.42 -96646.23 -150131.2088888.00 2007-07-31 16:48:25.375 212 22061.62 -96652.62 -150150.4088888.00 2007-07-31 16:48:25.500 212 22074.42 -96639.82 -150156.8088888.00 2007-07-31 16:48:25.625 212 22087.22 -96639.82 -150144.0088888.00 2007-07-31 16:48:25.750 212 22087.22 -96633.43 -150137.6088888.00 2007-07-31 16:48:25.875 212 22087.22 -96635.50 6562.07 88888.00 2007-07-31 16:48:26.000 212 22100.03 -96646.23 -150144.0088888.00 2007-07-31 16:48:26.125 212 22100.03 -96646.23 -150137.6088888.00 2007-07-31 16:48:26.250 212 22080.83 -96646.23 -150124.8088888.00 2007-07-31 16:48:26.375 212 22087.22 -96646.23 -150118.4088888.00 2007-07-31 16:48:26.500 212 22087.22 -96646.23 -150131.2088888.00 2007-07-31 16:48:26.625 212 22080.83 -96652.62 -150144.0088888.00 2007-07-31 16:48:26.750 212 22100.03 -96652.62 -150118.4088888.00 2007-07-31 16:48:26.875 212 22106.42 -96649.43 6562.07 88888.00 2007-07-31 16:48:27.000 212 22087.22 -96659.02 -150124.8088888.00 2007-07-31 16:48:27.125 212 22080.83 -96652.62 -150118.4088888.00 2007-07-31 16:48:27.250 212 22087.22 -96652.62 -150112.0088888.00 2007-07-31 16:48:27.375 212 22080.83 -96646.23 -150131.2088888.00 2007-07-31 16:48:27.500 212 22074.42 -96659.02 -150137.6088888.00 2007-07-31 16:48:27.625 212 22093.62 -96659.02 -150144.0088888.00 2007-07-31 16:48:27.750 212 22087.22 -96665.43 -150144.0088888.00 2007-07-31 16:48:27.875 212 22074.42 -96668.82 6562.07 88888.00 2007-07-31 16:48:28.000 212 22080.83 -96659.02 -150137.6088888.00 2007-07-31 16:48:28.125 212 22093.62 -96659.02 -150124.8088888.00 2007-07-31 16:48:28.250 212 22100.03 -96652.62 -150099.2088888.00 2007-07-31 16:48:28.375 212 22093.62 -96652.62 -150105.6088888.00 2007-07-31 16:48:28.500 212 22100.03 -96652.62 -150112.0088888.00 2007-07-31 16:48:28.625 212 22087.22 -96659.02 -150118.4088888.00 2007-07-31 16:48:28.750 212 22087.22 -96652.62 -150137.6088888.00 2007-07-31 16:48:28.875 212 22087.22 -96640.10 6562.07 88888.00 2007-07-31 16:48:29.000 212 22087.22 -96652.62 -150124.8088888.00 2007-07-31 16:48:29.125 212 22074.42 -96652.62 -150118.4088888.00 2007-07-31 16:48:29.250 212 22061.62 -96665.43 -150112.0088888.00 2007-07-31 16:48:29.375 212 22061.62 -96678.23 -150112.0088888.00 2007-07-31 16:48:29.500 212 22080.83 -96671.82 -150112.0088888.00 2007-07-31 16:48:29.625 212 22087.22 -96659.02 -150118.4088888.00 2007-07-31 16:48:29.750 212 22080.83 -96652.62 -150118.4088888.00 2007-07-31 16:48:29.875 212 22080.83 -96652.90 6562.07 88888.00 2007-07-31 16:48:30.000 212 22080.83 -96665.43 -150124.8088888.00 2007-07-31 16:48:30.125 212 22080.83 -96665.43 -150131.2088888.00 2007-07-31 16:48:30.250 212 22080.83 -96665.43 -150124.8088888.00 2007-07-31 16:48:30.375 212 22080.83 -96659.02 -150124.8088888.00 2007-07-31 16:48:30.500 212 22074.42 -96652.62 -150137.6088888.00 2007-07-31 16:48:30.625 212 22055.22 -96671.82 -150169.6088888.00 2007-07-31 16:48:30.750 212 22061.62 -96671.82 -150156.8088888.00 2007-07-31 16:48:30.875 212 22080.83 -96659.23 6562.07 88888.00 2007-07-31 16:48:31.000 212 22068.03 -96665.43 -150118.4088888.00 2007-07-31 16:48:31.125 212 22074.42 -96659.02 -150144.0088888.00 2007-07-31 16:48:31.250 212 22068.03 -96659.02 -150156.8088888.00 2007-07-31 16:48:31.375 212 22074.42 -96659.02 -150163.2088888.00 2007-07-31 16:48:31.500 212 22080.83 -96652.62 -150150.4088888.00 2007-07-31 16:48:31.625 212 22074.42 -96646.23 -150124.8088888.00 2007-07-31 16:48:31.750 212 22074.42 -96639.82 -150137.6088888.00 2007-07-31 16:48:31.875 212 22087.22 -96647.30 6562.07 88888.00 2007-07-31 16:48:32.000 212 22080.83 -96659.02 -150156.8088888.00 2007-07-31 16:48:32.125 212 22061.62 -96659.02 -150156.8088888.00 2007-07-31 16:48:32.250 212 22074.42 -96652.62 -150131.2088888.00 2007-07-31 16:48:32.375 212 22100.03 -96646.23 -150131.2088888.00 2007-07-31 16:48:32.500 212 22100.03 -96652.62 -150131.2088888.00 2007-07-31 16:48:32.625 212 22087.22 -96659.02 -150137.6088888.00 2007-07-31 16:48:32.750 212 22074.42 -96659.02 -150137.6088888.00 2007-07-31 16:48:32.875 212 22068.03 -96640.10 6562.07 88888.00 2007-07-31 16:48:33.000 212 22080.83 -96646.23 -150124.8088888.00 2007-07-31 16:48:33.125 212 22087.22 -96646.23 -150150.4088888.00 2007-07-31 16:48:33.250 212 22061.62 -96659.02 -150176.0088888.00 2007-07-31 16:48:33.375 212 22055.22 -96665.43 -150176.0088888.00 2007-07-31 16:48:33.500 212 22061.62 -96659.02 -150156.8088888.00 2007-07-31 16:48:33.625 212 22074.42 -96652.62 -150137.6088888.00 2007-07-31 16:48:33.750 212 22087.22 -96639.82 -150137.6088888.00 2007-07-31 16:48:33.875 212 22074.42 -96640.12 6562.07 88888.00 2007-07-31 16:48:34.000 212 22061.62 -96652.62 -150144.0088888.00 2007-07-31 16:48:34.125 212 22074.42 -96652.62 -150150.4088888.00 2007-07-31 16:48:34.250 212 22080.83 -96652.62 -150156.8088888.00 2007-07-31 16:48:34.375 212 22074.42 -96659.02 -150163.2088888.00 2007-07-31 16:48:34.500 212 22061.62 -96652.62 -150150.4088888.00 2007-07-31 16:48:34.625 212 22068.03 -96652.62 -150124.8088888.00 2007-07-31 16:48:34.750 212 22080.83 -96652.62 -150124.8088888.00 2007-07-31 16:48:34.875 212 22087.22 -96640.48 6562.07 88888.00 2007-07-31 16:48:35.000 212 22093.62 -96646.23 -150156.8088888.00 2007-07-31 16:48:35.125 212 22087.22 -96646.23 -150169.6088888.00 2007-07-31 16:48:35.250 212 22080.83 -96652.62 -150150.4088888.00 2007-07-31 16:48:35.375 212 22074.42 -96665.43 -150131.2088888.00 2007-07-31 16:48:35.500 212 22068.03 -96665.43 -150124.8088888.00 2007-07-31 16:48:35.625 212 22055.22 -96665.43 -150131.2088888.00 2007-07-31 16:48:35.750 212 22061.62 -96652.62 -150131.2088888.00 2007-07-31 16:48:35.875 212 22080.83 -96655.65 6562.07 88888.00 2007-07-31 16:48:36.000 212 22080.83 -96665.43 -150137.6088888.00 2007-07-31 16:48:36.125 212 22074.42 -96671.82 -150131.2088888.00 2007-07-31 16:48:36.250 212 22061.62 -96671.82 -150124.8088888.00 2007-07-31 16:48:36.375 212 22061.62 -96671.82 -150131.2088888.00 2007-07-31 16:48:36.500 212 22061.62 -96665.43 -150131.2088888.00 2007-07-31 16:48:36.625 212 22074.42 -96665.43 -150131.2088888.00 2007-07-31 16:48:36.750 212 22074.42 -96671.82 -150131.2088888.00 2007-07-31 16:48:36.875 212 22087.22 -96659.90 6562.07 88888.00 2007-07-31 16:48:37.000 212 22087.22 -96671.82 -150131.2088888.00 2007-07-31 16:48:37.125 212 22074.42 -96665.43 -150124.8088888.00 2007-07-31 16:48:37.250 212 22068.03 -96665.43 -150124.8088888.00 2007-07-31 16:48:37.375 212 22074.42 -96659.02 -150124.8088888.00 2007-07-31 16:48:37.500 212 22074.42 -96659.02 -150137.6088888.00 2007-07-31 16:48:37.625 212 22080.83 -96659.02 -150144.0088888.00 2007-07-31 16:48:37.750 212 22087.22 -96659.02 -150131.2088888.00 2007-07-31 16:48:37.875 212 22080.83 -96658.98 6562.07 88888.00 2007-07-31 16:48:38.000 212 22080.83 -96659.02 -150131.2088888.00 2007-07-31 16:48:38.125 212 22087.22 -96659.02 -150124.8088888.00 2007-07-31 16:48:38.250 212 22074.42 -96659.02 -150118.4088888.00 2007-07-31 16:48:38.375 212 22068.03 -96665.43 -150105.6088888.00 2007-07-31 16:48:38.500 212 22080.83 -96665.43 -150105.6088888.00 2007-07-31 16:48:38.625 212 22106.42 -96665.43 -150124.8088888.00 2007-07-31 16:48:38.750 212 22100.03 -96665.43 -150150.4088888.00 2007-07-31 16:48:38.875 212 22080.83 -96660.48 6562.07 88888.00 2007-07-31 16:48:39.000 212 22080.83 -96671.82 -150144.0088888.00 2007-07-31 16:48:39.125 212 22080.83 -96671.82 -150137.6088888.00 2007-07-31 16:48:39.250 212 22087.22 -96671.82 -150124.8088888.00 2007-07-31 16:48:39.375 212 22087.22 -96678.23 -150131.2088888.00 2007-07-31 16:48:39.500 212 22074.42 -96678.23 -150124.8088888.00 2007-07-31 16:48:39.625 212 22074.42 -96671.82 -150118.4088888.00 2007-07-31 16:48:39.750 212 22080.83 -96671.82 -150124.8088888.00 2007-07-31 16:48:39.875 212 22093.62 -96667.43 6562.07 88888.00 2007-07-31 16:48:40.000 212 22093.62 -96671.82 -150118.4088888.00 2007-07-31 16:48:40.125 212 22093.62 -96665.43 -150150.4088888.00 2007-07-31 16:48:40.250 212 22087.22 -96665.43 -150144.0088888.00 2007-07-31 16:48:40.375 212 22093.62 -96665.43 -150131.2088888.00 2007-07-31 16:48:40.500 212 22100.03 -96652.62 -150124.8088888.00 2007-07-31 16:48:40.625 212 22100.03 -96652.62 -150124.8088888.00 2007-07-31 16:48:40.750 212 22080.83 -96665.43 -150112.0088888.00 2007-07-31 16:48:40.875 212 22100.03 -96658.85 6562.07 88888.00 2007-07-31 16:48:41.000 212 22100.03 -96665.43 -150144.0088888.00 2007-07-31 16:48:41.125 212 22093.62 -96665.43 -150182.4088888.00 2007-07-31 16:48:41.250 212 22080.83 -96678.23 -150163.2088888.00 2007-07-31 16:48:41.375 212 22087.22 -96671.82 -150131.2088888.00 2007-07-31 16:48:41.500 212 22087.22 -96671.82 -150131.2088888.00 2007-07-31 16:48:41.625 212 22087.22 -96671.82 -150144.0088888.00 2007-07-31 16:48:41.750 212 22087.22 -96671.82 -150144.0088888.00 2007-07-31 16:48:41.875 212 22080.83 -96672.18 6562.07 88888.00 2007-07-31 16:48:42.000 212 22074.42 -96684.62 -150118.4088888.00 2007-07-31 16:48:42.125 212 22074.42 -96678.23 -150131.2088888.00 2007-07-31 16:48:42.250 212 22074.42 -96671.82 -150124.8088888.00 2007-07-31 16:48:42.375 212 22087.22 -96671.82 -150124.8088888.00 2007-07-31 16:48:42.500 212 22074.42 -96684.62 -150131.2088888.00 2007-07-31 16:48:42.625 212 22068.03 -96691.02 -150131.2088888.00 2007-07-31 16:48:42.750 212 22068.03 -96684.62 -150118.4088888.00 2007-07-31 16:48:42.875 212 22068.03 -96673.40 6562.07 88888.00 2007-07-31 16:48:43.000 212 22074.42 -96678.23 -150124.8088888.00 2007-07-31 16:48:43.125 212 22074.42 -96678.23 -150124.8088888.00 2007-07-31 16:48:43.250 212 22087.22 -96671.82 -150118.4088888.00 2007-07-31 16:48:43.375 212 22100.03 -96665.43 -150112.0088888.00 2007-07-31 16:48:43.500 212 22106.42 -96665.43 -150118.4088888.00 2007-07-31 16:48:43.625 212 22100.03 -96678.23 -150118.4088888.00 2007-07-31 16:48:43.750 212 22093.62 -96671.82 -150124.8088888.00 2007-07-31 16:48:43.875 212 22100.03 -96663.65 6562.07 88888.00 2007-07-31 16:48:44.000 212 22093.62 -96665.43 -150144.0088888.00 2007-07-31 16:48:44.125 212 22093.62 -96671.82 -150144.0088888.00 2007-07-31 16:48:44.250 212 22080.83 -96678.23 -150137.6088888.00 2007-07-31 16:48:44.375 212 22074.42 -96671.82 -150131.2088888.00 2007-07-31 16:48:44.500 212 22100.03 -96665.43 -150124.8088888.00 2007-07-31 16:48:44.625 212 22106.42 -96659.02 -150124.8088888.00 2007-07-31 16:48:44.750 212 22100.03 -96665.43 -150124.8088888.00 2007-07-31 16:48:44.875 212 22100.03 -96666.80 6562.07 88888.00 2007-07-31 16:48:45.000 212 22119.22 -96671.82 -150105.6088888.00 2007-07-31 16:48:45.125 212 22119.22 -96665.43 -150112.0088888.00 2007-07-31 16:48:45.250 212 22106.42 -96665.43 -150124.8088888.00 2007-07-31 16:48:45.375 212 22106.42 -96665.43 -150144.0088888.00 2007-07-31 16:48:45.500 212 22093.62 -96671.82 -150150.4088888.00 2007-07-31 16:48:45.625 212 22106.42 -96678.23 -150144.0088888.00 2007-07-31 16:48:45.750 212 22119.22 -96671.82 -150144.0088888.00 2007-07-31 16:48:45.875 212 22100.03 -96665.82 6562.07 88888.00 2007-07-31 16:48:46.000 212 22100.03 -96671.82 -150150.4088888.00 2007-07-31 16:48:46.125 212 22112.83 -96671.82 -150156.8088888.00 2007-07-31 16:48:46.250 212 22106.42 -96671.82 -150156.8088888.00 2007-07-31 16:48:46.375 212 22106.42 -96671.82 -150137.6088888.00 2007-07-31 16:48:46.500 212 22106.42 -96671.82 -150131.2088888.00 2007-07-31 16:48:46.625 212 22106.42 -96665.43 -150131.2088888.00 2007-07-31 16:48:46.750 212 22106.42 -96665.43 -150131.2088888.00 2007-07-31 16:48:46.875 212 22112.83 -96664.45 6562.07 88888.00 2007-07-31 16:48:47.000 212 22106.42 -96671.82 -150144.0088888.00 2007-07-31 16:48:47.125 212 22093.62 -96665.43 -150163.2088888.00 2007-07-31 16:48:47.250 212 22093.62 -96671.82 -150150.4088888.00 2007-07-31 16:48:47.375 212 22100.03 -96671.82 -150150.4088888.00 2007-07-31 16:48:47.500 212 22106.42 -96671.82 -150169.6088888.00 2007-07-31 16:48:47.625 212 22093.62 -96671.82 -150163.2088888.00 2007-07-31 16:48:47.750 212 22087.22 -96671.82 -150144.0088888.00 2007-07-31 16:48:47.875 212 22093.62 -96670.73 6562.07 88888.00 2007-07-31 16:48:48.000 212 22100.03 -96665.43 -150144.0088888.00 2007-07-31 16:48:48.125 212 22100.03 -96671.82 -150144.0088888.00 2007-07-31 16:48:48.250 212 22093.62 -96684.62 -150144.0088888.00 2007-07-31 16:48:48.375 212 22106.42 -96684.62 -150156.8088888.00 2007-07-31 16:48:48.500 212 22112.83 -96684.62 -150163.2088888.00 2007-07-31 16:48:48.625 212 22093.62 -96691.02 -150156.8088888.00 2007-07-31 16:48:48.750 212 22093.62 -96684.62 -150156.8088888.00 2007-07-31 16:48:48.875 212 22100.03 -96671.12 6562.07 88888.00 2007-07-31 16:48:49.000 212 22093.62 -96678.23 -150144.0088888.00 2007-07-31 16:48:49.125 212 22100.03 -96684.62 -150150.4088888.00 2007-07-31 16:48:49.250 212 22093.62 -96678.23 -150144.0088888.00 2007-07-31 16:48:49.375 212 22119.22 -96665.43 -150131.2088888.00 2007-07-31 16:48:49.500 212 22119.22 -96665.43 -150131.2088888.00 2007-07-31 16:48:49.625 212 22119.22 -96665.43 -150131.2088888.00 2007-07-31 16:48:49.750 212 22112.83 -96671.82 -150131.2088888.00 2007-07-31 16:48:49.875 212 22125.62 -96670.50 6562.07 88888.00 2007-07-31 16:48:50.000 212 22106.42 -96678.23 -150144.0088888.00 2007-07-31 16:48:50.125 212 22112.83 -96684.62 -150144.0088888.00 2007-07-31 16:48:50.250 212 22106.42 -96678.23 -150118.4088888.00 2007-07-31 16:48:50.375 212 22119.22 -96671.82 -150124.8088888.00 2007-07-31 16:48:50.500 212 22119.22 -96678.23 -150137.6088888.00 2007-07-31 16:48:50.625 212 22119.22 -96671.82 -150131.2088888.00 2007-07-31 16:48:50.750 212 22125.62 -96671.82 -150124.8088888.00 2007-07-31 16:48:50.875 212 22119.22 -96669.57 6562.07 88888.00 2007-07-31 16:48:51.000 212 22125.62 -96678.23 -150092.8088888.00 2007-07-31 16:48:51.125 212 22125.62 -96671.82 -150112.0088888.00 2007-07-31 16:48:51.250 212 22125.62 -96671.82 -150124.8088888.00 2007-07-31 16:48:51.375 212 22125.62 -96678.23 -150144.0088888.00 2007-07-31 16:48:51.500 212 22112.83 -96678.23 -150163.2088888.00 2007-07-31 16:48:51.625 212 22100.03 -96678.23 -150156.8088888.00 2007-07-31 16:48:51.750 212 22100.03 -96684.62 -150144.0088888.00 2007-07-31 16:48:51.875 212 22106.42 -96679.10 6562.07 88888.00 2007-07-31 16:48:52.000 212 22112.83 -96691.02 -150131.2088888.00 2007-07-31 16:48:52.125 212 22132.03 -96678.23 -150131.2088888.00 2007-07-31 16:48:52.250 212 22125.62 -96671.82 -150137.6088888.00 2007-07-31 16:48:52.375 212 22125.62 -96671.82 -150124.8088888.00 2007-07-31 16:48:52.500 212 22125.62 -96665.43 -150131.2088888.00 2007-07-31 16:48:52.625 212 22125.62 -96671.82 -150137.6088888.00 2007-07-31 16:48:52.750 212 22119.22 -96678.23 -150137.6088888.00 2007-07-31 16:48:52.875 212 22132.03 -96667.07 6562.07 88888.00 2007-07-31 16:48:53.000 212 22132.03 -96665.43 -150137.6088888.00 2007-07-31 16:48:53.125 212 22125.62 -96665.43 -150163.2088888.00 2007-07-31 16:48:53.250 212 22106.42 -96678.23 -150144.0088888.00 2007-07-31 16:48:53.375 212 22100.03 -96684.62 -150131.2088888.00 2007-07-31 16:48:53.500 212 22112.83 -96678.23 -150137.6088888.00 2007-07-31 16:48:53.625 212 22125.62 -96671.82 -150131.2088888.00 2007-07-31 16:48:53.750 212 22125.62 -96678.23 -150137.6088888.00 2007-07-31 16:48:53.875 212 22119.22 -96677.55 6562.07 88888.00 2007-07-31 16:48:54.000 212 22106.42 -96684.62 -150156.8088888.00 2007-07-31 16:48:54.125 212 22106.42 -96671.82 -150163.2088888.00 2007-07-31 16:48:54.250 212 22112.83 -96678.23 -150144.0088888.00 2007-07-31 16:48:54.375 212 22106.42 -96684.62 -150137.6088888.00 2007-07-31 16:48:54.500 212 22112.83 -96678.23 -150124.8088888.00 2007-07-31 16:48:54.625 212 22112.83 -96678.23 -150137.6088888.00 2007-07-31 16:48:54.750 212 22119.22 -96671.82 -150150.4088888.00 2007-07-31 16:48:54.875 212 22119.22 -96667.85 6562.07 88888.00 2007-07-31 16:48:55.000 212 22112.83 -96684.62 -150182.4088888.00 2007-07-31 16:48:55.125 212 22106.42 -96678.23 -150188.8088888.00 2007-07-31 16:48:55.250 212 22112.83 -96671.82 -150182.4088888.00 2007-07-31 16:48:55.375 212 22119.22 -96671.82 -150176.0088888.00 2007-07-31 16:48:55.500 212 22112.83 -96678.23 -150156.8088888.00 2007-07-31 16:48:55.625 212 22119.22 -96684.62 -150131.2088888.00 2007-07-31 16:48:55.750 212 22125.62 -96671.82 -150131.2088888.00 2007-07-31 16:48:55.875 212 22125.62 -96667.05 6562.07 88888.00 2007-07-31 16:48:56.000 212 22125.62 -96697.43 -150163.2088888.00 2007-07-31 16:48:56.125 212 22125.62 -96684.62 -150163.2088888.00 2007-07-31 16:48:56.250 212 22119.22 -96684.62 -150163.2088888.00 2007-07-31 16:48:56.375 212 22119.22 -96678.23 -150163.2088888.00 2007-07-31 16:48:56.500 212 22119.22 -96678.23 -150144.0088888.00 2007-07-31 16:48:56.625 212 22132.03 -96684.62 -150131.2088888.00 2007-07-31 16:48:56.750 212 22125.62 -96684.62 -150137.6088888.00 2007-07-31 16:48:56.875 212 22125.62 -96679.85 6562.07 88888.00 2007-07-31 16:48:57.000 212 22119.22 -96691.02 -150150.4088888.00 2007-07-31 16:48:57.125 212 22132.03 -96678.23 -150163.2088888.00 2007-07-31 16:48:57.250 212 22132.03 -96671.82 -150156.8088888.00 2007-07-31 16:48:57.375 212 22119.22 -96671.82 -150150.4088888.00 2007-07-31 16:48:57.500 212 22132.03 -96671.82 -150131.2088888.00 2007-07-31 16:48:57.625 212 22144.83 -96671.82 -150137.6088888.00 2007-07-31 16:48:57.750 212 22144.83 -96678.23 -150144.0088888.00 2007-07-31 16:48:57.875 212 22132.03 -96673.57 6562.07 88888.00 2007-07-31 16:48:58.000 212 22132.03 -96684.62 -150150.4088888.00 2007-07-31 16:48:58.125 212 22125.62 -96684.62 -150163.2088888.00 2007-07-31 16:48:58.250 212 22125.62 -96691.02 -150150.4088888.00 2007-07-31 16:48:58.375 212 22138.42 -96684.62 -150150.4088888.00 2007-07-31 16:48:58.500 212 22132.03 -96678.23 -150150.4088888.00 2007-07-31 16:48:58.625 212 22138.42 -96671.82 -150156.8088888.00 2007-07-31 16:48:58.750 212 22132.03 -96684.62 -150150.4088888.00 2007-07-31 16:48:58.875 212 22125.62 -96679.30 6562.07 88888.00 2007-07-31 16:48:59.000 212 22132.03 -96684.62 -150144.0088888.00 2007-07-31 16:48:59.125 212 22132.03 -96678.23 -150137.6088888.00 2007-07-31 16:48:59.250 212 22112.83 -96691.02 -150131.2088888.00 2007-07-31 16:48:59.375 212 22112.83 -96697.43 -150137.6088888.00 2007-07-31 16:48:59.500 212 22125.62 -96697.43 -150131.2088888.00 2007-07-31 16:48:59.625 212 22132.03 -96691.02 -150137.6088888.00 2007-07-31 16:48:59.750 212 22106.42 -96697.43 -150144.0088888.00 2007-07-31 16:48:59.875 212 22100.03 -96687.20 6562.07 88888.00 2007-07-31 16:49:00.000 212 22112.83 -96691.02 -150163.2088888.00 2007-07-31 16:49:00.125 212 22112.83 -96684.62 -150150.4088888.00 2007-07-31 16:49:00.250 212 22119.22 -96684.62 -150137.6088888.00 2007-07-31 16:49:00.375 212 22112.83 -96684.62 -150131.2088888.00 2007-07-31 16:49:00.500 212 22119.22 -96684.62 -150131.2088888.00 2007-07-31 16:49:00.625 212 22119.22 -96691.02 -150137.6088888.00 2007-07-31 16:49:00.750 212 22125.62 -96684.62 -150137.6088888.00 2007-07-31 16:49:00.875 212 22125.62 -96683.88 6562.07 88888.00 2007-07-31 16:49:01.000 212 22125.62 -96691.02 -150124.8088888.00 2007-07-31 16:49:01.125 212 22119.22 -96691.02 -150150.4088888.00 2007-07-31 16:49:01.250 212 22106.42 -96684.62 -150156.8088888.00 2007-07-31 16:49:01.375 212 22119.22 -96678.23 -150137.6088888.00 2007-07-31 16:49:01.500 212 22132.03 -96671.82 -150112.0088888.00 2007-07-31 16:49:01.625 212 22132.03 -96665.43 -150131.2088888.00 2007-07-31 16:49:01.750 212 22125.62 -96671.82 -150137.6088888.00 2007-07-31 16:49:01.875 212 22125.62 -96668.05 6562.07 88888.00 2007-07-31 16:49:02.000 212 22125.62 -96678.23 -150144.0088888.00 2007-07-31 16:49:02.125 212 22132.03 -96671.82 -150144.0088888.00 2007-07-31 16:49:02.250 212 22125.62 -96671.82 -150124.8088888.00 2007-07-31 16:49:02.375 212 22125.62 -96678.23 -150156.8088888.00 2007-07-31 16:49:02.500 212 22125.62 -96684.62 -150163.2088888.00 2007-07-31 16:49:02.625 212 22125.62 -96684.62 -150156.8088888.00 2007-07-31 16:49:02.750 212 22125.62 -96678.23 -150144.0088888.00 2007-07-31 16:49:02.875 212 22125.62 -96679.40 6562.07 88888.00 2007-07-31 16:49:03.000 212 22125.62 -96691.02 -150137.6088888.00 2007-07-31 16:49:03.125 212 22132.03 -96684.62 -150137.6088888.00 2007-07-31 16:49:03.250 212 22132.03 -96678.23 -150131.2088888.00 2007-07-31 16:49:03.375 212 22138.42 -96678.23 -150144.0088888.00 2007-07-31 16:49:03.500 212 22132.03 -96691.02 -150150.4088888.00 2007-07-31 16:49:03.625 212 22125.62 -96691.02 -150144.0088888.00 2007-07-31 16:49:03.750 212 22132.03 -96684.62 -150118.4088888.00 2007-07-31 16:49:03.875 212 22132.03 -96672.62 6562.07 88888.00 2007-07-31 16:49:04.000 212 22125.62 -96691.02 -150150.4088888.00 2007-07-31 16:49:04.125 212 22125.62 -96684.62 -150150.4088888.00 2007-07-31 16:49:04.250 212 22119.22 -96684.62 -150137.6088888.00 2007-07-31 16:49:04.375 212 22112.83 -96691.02 -150150.4088888.00 2007-07-31 16:49:04.500 212 22106.42 -96697.43 -150169.6088888.00 2007-07-31 16:49:04.625 212 22100.03 -96691.02 -150169.6088888.00 2007-07-31 16:49:04.750 212 22112.83 -96684.62 -150163.2088888.00 2007-07-31 16:49:04.875 212 22125.62 -96679.75 6562.07 88888.00 2007-07-31 16:49:05.000 212 22132.03 -96691.02 -150144.0088888.00 2007-07-31 16:49:05.125 212 22125.62 -96691.02 -150169.6088888.00 2007-07-31 16:49:05.250 212 22112.83 -96684.62 -150176.0088888.00 2007-07-31 16:49:05.375 212 22119.22 -96691.02 -150182.4088888.00 2007-07-31 16:49:05.500 212 22119.22 -96697.43 -150169.6088888.00 2007-07-31 16:49:05.625 212 22112.83 -96697.43 -150156.8088888.00 2007-07-31 16:49:05.750 212 22106.42 -96691.02 -150156.8088888.00 2007-07-31 16:49:05.875 212 22106.42 -96692.30 6562.07 88888.00 2007-07-31 16:49:06.000 212 22112.83 -96697.43 -150163.2088888.00 2007-07-31 16:49:06.125 212 22119.22 -96678.23 -150169.6088888.00 2007-07-31 16:49:06.250 212 22100.03 -96684.62 -150169.6088888.00 2007-07-31 16:49:06.375 212 22093.62 -96691.02 -150169.6088888.00 2007-07-31 16:49:06.500 212 22100.03 -96691.02 -150150.4088888.00 2007-07-31 16:49:06.625 212 22100.03 -96691.02 -150144.0088888.00 2007-07-31 16:49:06.750 212 22106.42 -96684.62 -150150.4088888.00 2007-07-31 16:49:06.875 212 22106.42 -96683.70 6562.07 88888.00 2007-07-31 16:49:07.000 212 22112.83 -96691.02 -150144.0088888.00 2007-07-31 16:49:07.125 212 22125.62 -96684.62 -150144.0088888.00 2007-07-31 16:49:07.250 212 22112.83 -96684.62 -150150.4088888.00 2007-07-31 16:49:07.375 212 22119.22 -96678.23 -150169.6088888.00 2007-07-31 16:49:07.500 212 22112.83 -96678.23 -150169.6088888.00 2007-07-31 16:49:07.625 212 22119.22 -96678.23 -150163.2088888.00 2007-07-31 16:49:07.750 212 22112.83 -96678.23 -150163.2088888.00 2007-07-31 16:49:07.875 212 22106.42 -96677.27 6562.07 88888.00 2007-07-31 16:49:08.000 212 22112.83 -96678.23 -150182.4088888.00 2007-07-31 16:49:08.125 212 22106.42 -96678.23 -150182.4088888.00 2007-07-31 16:49:08.250 212 22100.03 -96671.82 -150163.2088888.00 2007-07-31 16:49:08.375 212 22106.42 -96678.23 -150188.8088888.00 2007-07-31 16:49:08.500 212 22100.03 -96684.62 -150214.4088888.00 2007-07-31 16:49:08.625 212 22093.62 -96691.02 -150201.6088888.00 2007-07-31 16:49:08.750 212 22106.42 -96678.23 -150176.0088888.00 2007-07-31 16:49:08.875 212 22106.42 -96673.43 6562.07 88888.00 2007-07-31 16:49:09.000 212 22106.42 -96684.62 -150169.6088888.00 2007-07-31 16:49:09.125 212 22093.62 -96678.23 -150176.0088888.00 2007-07-31 16:49:09.250 212 22093.62 -96671.82 -150163.2088888.00 2007-07-31 16:49:09.375 212 22106.42 -96671.82 -150163.2088888.00 2007-07-31 16:49:09.500 212 22112.83 -96671.82 -150182.4088888.00 2007-07-31 16:49:09.625 212 22106.42 -96671.82 -150188.8088888.00 2007-07-31 16:49:09.750 212 22100.03 -96678.23 -150195.2088888.00 2007-07-31 16:49:09.875 212 22100.03 -96673.10 6562.07 88888.00 2007-07-31 16:49:10.000 212 22100.03 -96684.62 -150195.2088888.00 2007-07-31 16:49:10.125 212 22106.42 -96684.62 -150208.0088888.00 2007-07-31 16:49:10.250 212 22100.03 -96678.23 -150214.4088888.00 2007-07-31 16:49:10.375 212 22093.62 -96684.62 -150214.4088888.00 2007-07-31 16:49:10.500 212 22093.62 -96678.23 -150195.2088888.00 2007-07-31 16:49:10.625 212 22112.83 -96678.23 -150188.8088888.00 2007-07-31 16:49:10.750 212 22119.22 -96678.23 -150188.8088888.00 2007-07-31 16:49:10.875 212 22112.83 -96670.80 6562.07 88888.00 2007-07-31 16:49:11.000 212 22100.03 -96684.62 -150188.8088888.00 2007-07-31 16:49:11.125 212 22093.62 -96684.62 -150201.6088888.00 2007-07-31 16:49:11.250 212 22093.62 -96691.02 -150208.0088888.00 2007-07-31 16:49:11.375 212 22087.22 -96697.43 -150201.6088888.00 2007-07-31 16:49:11.500 212 22068.03 -96697.43 -150182.4088888.00 2007-07-31 16:49:11.625 212 22093.62 -96678.23 -150169.6088888.00 2007-07-31 16:49:11.750 212 22112.83 -96678.23 -150182.4088888.00 2007-07-31 16:49:11.875 212 22106.42 -96685.65 6562.07 88888.00 2007-07-31 16:49:12.000 212 22093.62 -96691.02 -150188.8088888.00 2007-07-31 16:49:12.125 212 22093.62 -96684.62 -150214.4088888.00 2007-07-31 16:49:12.250 212 22080.83 -96671.82 -150208.0088888.00 2007-07-31 16:49:12.375 212 22080.83 -96678.23 -150182.4088888.00 2007-07-31 16:49:12.500 212 22080.83 -96678.23 -150188.8088888.00 2007-07-31 16:49:12.625 212 22080.83 -96684.62 -150195.2088888.00 2007-07-31 16:49:12.750 212 22087.22 -96691.02 -150182.4088888.00 2007-07-31 16:49:12.875 212 22087.22 -96680.55 6562.07 88888.00 2007-07-31 16:49:13.000 212 22093.62 -96678.23 -150176.0088888.00 2007-07-31 16:49:13.125 212 22087.22 -96671.82 -150182.4088888.00 2007-07-31 16:49:13.250 212 22093.62 -96671.82 -150188.8088888.00 2007-07-31 16:49:13.375 212 22093.62 -96665.43 -150188.8088888.00 2007-07-31 16:49:13.500 212 22106.42 -96665.43 -150195.2088888.00 2007-07-31 16:49:13.625 212 22093.62 -96678.23 -150195.2088888.00 2007-07-31 16:49:13.750 212 22080.83 -96671.82 -150208.0088888.00 2007-07-31 16:49:13.875 212 22074.42 -96667.90 6562.07 88888.00 2007-07-31 16:49:14.000 212 22068.03 -96678.23 -150201.6088888.00 2007-07-31 16:49:14.125 212 22080.83 -96678.23 -150201.6088888.00 2007-07-31 16:49:14.250 212 22080.83 -96678.23 -150201.6088888.00 2007-07-31 16:49:14.375 212 22087.22 -96671.82 -150208.0088888.00 2007-07-31 16:49:14.500 212 22087.22 -96665.43 -150214.4088888.00 2007-07-31 16:49:14.625 212 22080.83 -96665.43 -150214.4088888.00 2007-07-31 16:49:14.750 212 22087.22 -96659.02 -150195.2088888.00 2007-07-31 16:49:14.875 212 22093.62 -96660.55 6562.07 88888.00 2007-07-31 16:49:15.000 212 22093.62 -96665.43 -150195.2088888.00 2007-07-31 16:49:15.125 212 22087.22 -96665.43 -150188.8088888.00 2007-07-31 16:49:15.250 212 22080.83 -96665.43 -150188.8088888.00 2007-07-31 16:49:15.375 212 22068.03 -96671.82 -150188.8088888.00 2007-07-31 16:49:15.500 212 22087.22 -96671.82 -150188.8088888.00 2007-07-31 16:49:15.625 212 22080.83 -96665.43 -150201.6088888.00 2007-07-31 16:49:15.750 212 22074.42 -96659.02 -150214.4088888.00 2007-07-31 16:49:15.875 212 22068.03 -96661.12 6562.07 88888.00 2007-07-31 16:49:16.000 212 22080.83 -96665.43 -150208.0088888.00 2007-07-31 16:49:16.125 212 22074.42 -96665.43 -150214.4088888.00 2007-07-31 16:49:16.250 212 22068.03 -96671.82 -150195.2088888.00 2007-07-31 16:49:16.375 212 22074.42 -96665.43 -150201.6088888.00 2007-07-31 16:49:16.500 212 22074.42 -96665.43 -150214.4088888.00 2007-07-31 16:49:16.625 212 22068.03 -96665.43 -150201.6088888.00 2007-07-31 16:49:16.750 212 22074.42 -96678.23 -150214.4088888.00 2007-07-31 16:49:16.875 212 22068.03 -96676.55 6562.07 88888.00 2007-07-31 16:49:17.000 212 22080.83 -96665.43 -150214.4088888.00 2007-07-31 16:49:17.125 212 22080.83 -96659.02 -150227.2088888.00 2007-07-31 16:49:17.250 212 22068.03 -96678.23 -150227.2088888.00 2007-07-31 16:49:17.375 212 22061.62 -96684.62 -150220.8088888.00 2007-07-31 16:49:17.500 212 22061.62 -96684.62 -150227.2088888.00 2007-07-31 16:49:17.625 212 22048.83 -96684.62 -150233.6088888.00 2007-07-31 16:49:17.750 212 22061.62 -96684.62 -150233.6088888.00 2007-07-31 16:49:17.875 212 22068.03 -96673.23 6562.07 88888.00 2007-07-31 16:49:18.000 212 22074.42 -96678.23 -150252.8088888.00 2007-07-31 16:49:18.125 212 22068.03 -96678.23 -150246.4088888.00 2007-07-31 16:49:18.250 212 22048.83 -96671.82 -150220.8088888.00 2007-07-31 16:49:18.375 212 22055.22 -96678.23 -150208.0088888.00 2007-07-31 16:49:18.500 212 22074.42 -96671.82 -150208.0088888.00 2007-07-31 16:49:18.625 212 22074.42 -96671.82 -150208.0088888.00 2007-07-31 16:49:18.750 212 22074.42 -96671.82 -150214.4088888.00 2007-07-31 16:49:18.875 212 22068.03 -96667.48 6562.07 88888.00 2007-07-31 16:49:19.000 212 22061.62 -96684.62 -150252.8088888.00 2007-07-31 16:49:19.125 212 22068.03 -96671.82 -150246.4088888.00 2007-07-31 16:49:19.250 212 22068.03 -96671.82 -150246.4088888.00 2007-07-31 16:49:19.375 212 22061.62 -96671.82 -150265.6088888.00 2007-07-31 16:49:19.500 212 22061.62 -96665.43 -150272.0088888.00 2007-07-31 16:49:19.625 212 22068.03 -96659.02 -150284.8088888.00 2007-07-31 16:49:19.750 212 22061.62 -96665.43 -150284.8088888.00 2007-07-31 16:49:19.875 212 22061.62 -96660.95 6562.07 88888.00 2007-07-31 16:49:20.000 212 22048.83 -96671.82 -150272.0088888.00 2007-07-31 16:49:20.125 212 22048.83 -96678.23 -150265.6088888.00 2007-07-31 16:49:20.250 212 22055.22 -96671.82 -150265.6088888.00 2007-07-31 16:49:20.375 212 22048.83 -96678.23 -150252.8088888.00 2007-07-31 16:49:20.500 212 22055.22 -96671.82 -150233.6088888.00 2007-07-31 16:49:20.625 212 22068.03 -96659.02 -150246.4088888.00 2007-07-31 16:49:20.750 212 22055.22 -96659.02 -150246.4088888.00 2007-07-31 16:49:20.875 212 22055.22 -96663.38 6562.07 88888.00 2007-07-31 16:49:21.000 212 22068.03 -96665.43 -150233.6088888.00 2007-07-31 16:49:21.125 212 22068.03 -96652.62 -150246.4088888.00 2007-07-31 16:49:21.250 212 22048.83 -96659.02 -150233.6088888.00 2007-07-31 16:49:21.375 212 22055.22 -96659.02 -150240.0088888.00 2007-07-31 16:49:21.500 212 22068.03 -96659.02 -150233.6088888.00 2007-07-31 16:49:21.625 212 22061.62 -96659.02 -150246.4088888.00 2007-07-31 16:49:21.750 212 22068.03 -96659.02 -150252.8088888.00 2007-07-31 16:49:21.875 212 22055.22 -96661.43 6562.07 88888.00 2007-07-31 16:49:22.000 212 22061.62 -96665.43 -150246.4088888.00 2007-07-31 16:49:22.125 212 22061.62 -96665.43 -150259.2088888.00 2007-07-31 16:49:22.250 212 22048.83 -96665.43 -150252.8088888.00 2007-07-31 16:49:22.375 212 22055.22 -96652.62 -150265.6088888.00 2007-07-31 16:49:22.500 212 22055.22 -96659.02 -150265.6088888.00 2007-07-31 16:49:22.625 212 22048.83 -96665.43 -150252.8088888.00 2007-07-31 16:49:22.750 212 22055.22 -96659.02 -150252.8088888.00 2007-07-31 16:49:22.875 212 22055.22 -96655.12 6562.07 88888.00 2007-07-31 16:49:23.000 212 22048.83 -96671.82 -150278.4088888.00 2007-07-31 16:49:23.125 212 22036.03 -96678.23 -150297.6088888.00 2007-07-31 16:49:23.250 212 22036.03 -96678.23 -150316.8088888.00 2007-07-31 16:49:23.375 212 22036.03 -96678.23 -150304.0088888.00 2007-07-31 16:49:23.500 212 22042.42 -96671.82 -150284.8088888.00 2007-07-31 16:49:23.625 212 22048.83 -96671.82 -150246.4088888.00 2007-07-31 16:49:23.750 212 22048.83 -96678.23 -150246.4088888.00 2007-07-31 16:49:23.875 212 22042.42 -96680.52 6562.07 88888.00 2007-07-31 16:49:24.000 212 22048.83 -96671.82 -150233.6088888.00 2007-07-31 16:49:24.125 212 22068.03 -96659.02 -150259.2088888.00 2007-07-31 16:49:24.250 212 22042.42 -96665.43 -150265.6088888.00 2007-07-31 16:49:24.375 212 22042.42 -96665.43 -150252.8088888.00 2007-07-31 16:49:24.500 212 22061.62 -96665.43 -150252.8088888.00 2007-07-31 16:49:24.625 212 22068.03 -96659.02 -150259.2088888.00 2007-07-31 16:49:24.750 212 22055.22 -96665.43 -150252.8088888.00 2007-07-31 16:49:24.875 212 22055.22 -96664.15 6562.07 88888.00 2007-07-31 16:49:25.000 212 22036.03 -96671.82 -150278.4088888.00 2007-07-31 16:49:25.125 212 22048.83 -96671.82 -150278.4088888.00 2007-07-31 16:49:25.250 212 22055.22 -96671.82 -150278.4088888.00 2007-07-31 16:49:25.375 212 22048.83 -96671.82 -150272.0088888.00 2007-07-31 16:49:25.500 212 22055.22 -96659.02 -150265.6088888.00 2007-07-31 16:49:25.625 212 22061.62 -96659.02 -150246.4088888.00 2007-07-31 16:49:25.750 212 22068.03 -96665.43 -150240.0088888.00 2007-07-31 16:49:25.875 212 22048.83 -96661.52 6562.07 88888.00 2007-07-31 16:49:26.000 212 22029.62 -96671.82 -150272.0088888.00 2007-07-31 16:49:26.125 212 22036.03 -96678.23 -150278.4088888.00 2007-07-31 16:49:26.250 212 22042.42 -96678.23 -150265.6088888.00 2007-07-31 16:49:26.375 212 22042.42 -96678.23 -150265.6088888.00 2007-07-31 16:49:26.500 212 22048.83 -96671.82 -150284.8088888.00 2007-07-31 16:49:26.625 212 22042.42 -96671.82 -150278.4088888.00 2007-07-31 16:49:26.750 212 22042.42 -96665.43 -150272.0088888.00 2007-07-31 16:49:26.875 212 22042.42 -96661.32 6562.07 88888.00 2007-07-31 16:49:27.000 212 22042.42 -96665.43 -150291.2088888.00 2007-07-31 16:49:27.125 212 22055.22 -96659.02 -150291.2088888.00 2007-07-31 16:49:27.250 212 22061.62 -96652.62 -150284.8088888.00 2007-07-31 16:49:27.375 212 22074.42 -96659.02 -150278.4088888.00 2007-07-31 16:49:27.500 212 22055.22 -96659.02 -150259.2088888.00 2007-07-31 16:49:27.625 212 22068.03 -96659.02 -150259.2088888.00 2007-07-31 16:49:27.750 212 22074.42 -96659.02 -150278.4088888.00 2007-07-31 16:49:27.875 212 22068.03 -96661.48 6562.07 88888.00 2007-07-31 16:49:28.000 212 22048.83 -96678.23 -150297.6088888.00 2007-07-31 16:49:28.125 212 22048.83 -96671.82 -150297.6088888.00 2007-07-31 16:49:28.250 212 22048.83 -96665.43 -150284.8088888.00 2007-07-31 16:49:28.375 212 22048.83 -96665.43 -150291.2088888.00 2007-07-31 16:49:28.500 212 22068.03 -96665.43 -150304.0088888.00 2007-07-31 16:49:28.625 212 22068.03 -96665.43 -150297.6088888.00 2007-07-31 16:49:28.750 212 22080.83 -96659.02 -150291.2088888.00 2007-07-31 16:49:28.875 212 22087.22 -96654.48 6562.07 88888.00 2007-07-31 16:49:29.000 212 22068.03 -96671.82 -150310.4088888.00 2007-07-31 16:49:29.125 212 22055.22 -96678.23 -150316.8088888.00 2007-07-31 16:49:29.250 212 22048.83 -96678.23 -150316.8088888.00 2007-07-31 16:49:29.375 212 22048.83 -96678.23 -150323.2088888.00 2007-07-31 16:49:29.500 212 22042.42 -96678.23 -150323.2088888.00 2007-07-31 16:49:29.625 212 22055.22 -96671.82 -150291.2088888.00 2007-07-31 16:49:29.750 212 22061.62 -96671.82 -150310.4088888.00 2007-07-31 16:49:29.875 212 22061.62 -96667.68 6562.07 88888.00 2007-07-31 16:49:30.000 212 22048.83 -96671.82 -150316.8088888.00 2007-07-31 16:49:30.125 212 22048.83 -96665.43 -150323.2088888.00 2007-07-31 16:49:30.250 212 22048.83 -96659.02 -150304.0088888.00 2007-07-31 16:49:30.375 212 22055.22 -96665.43 -150291.2088888.00 2007-07-31 16:49:30.500 212 22055.22 -96665.43 -150284.8088888.00 2007-07-31 16:49:30.625 212 22055.22 -96671.82 -150284.8088888.00 2007-07-31 16:49:30.750 212 22074.42 -96671.82 -150304.0088888.00 2007-07-31 16:49:30.875 212 22055.22 -96667.55 6562.07 88888.00 2007-07-31 16:49:31.000 212 22055.22 -96678.23 -150291.2088888.00 2007-07-31 16:49:31.125 212 22068.03 -96678.23 -150291.2088888.00 2007-07-31 16:49:31.250 212 22068.03 -96678.23 -150278.4088888.00 2007-07-31 16:49:31.375 212 22061.62 -96678.23 -150259.2088888.00 2007-07-31 16:49:31.500 212 22068.03 -96665.43 -150259.2088888.00 2007-07-31 16:49:31.625 212 22080.83 -96671.82 -150272.0088888.00 2007-07-31 16:49:31.750 212 22074.42 -96665.43 -150278.4088888.00 2007-07-31 16:49:31.875 212 22061.62 -96667.93 6562.07 88888.00 2007-07-31 16:49:32.000 212 22055.22 -96678.23 -150265.6088888.00 2007-07-31 16:49:32.125 212 22080.83 -96665.43 -150278.4088888.00 2007-07-31 16:49:32.250 212 22080.83 -96671.82 -150272.0088888.00 2007-07-31 16:49:32.375 212 22087.22 -96671.82 -150265.6088888.00 2007-07-31 16:49:32.500 212 22080.83 -96665.43 -150259.2088888.00 2007-07-31 16:49:32.625 212 22074.42 -96671.82 -150278.4088888.00 2007-07-31 16:49:32.750 212 22068.03 -96678.23 -150278.4088888.00 2007-07-31 16:49:32.875 212 22080.83 -96664.35 6562.07 88888.00 2007-07-31 16:49:33.000 212 22074.42 -96671.82 -150252.8088888.00 2007-07-31 16:49:33.125 212 22074.42 -96678.23 -150272.0088888.00 2007-07-31 16:49:33.250 212 22080.83 -96684.62 -150291.2088888.00 2007-07-31 16:49:33.375 212 22074.42 -96684.62 -150291.2088888.00 2007-07-31 16:49:33.500 212 22087.22 -96671.82 -150278.4088888.00 2007-07-31 16:49:33.625 212 22100.03 -96671.82 -150278.4088888.00 2007-07-31 16:49:33.750 212 22093.62 -96671.82 -150297.6088888.00 2007-07-31 16:49:33.875 212 22087.22 -96686.77 6562.07 88888.00 2007-07-31 16:49:34.000 212 22080.83 -96684.62 -150284.8088888.00 2007-07-31 16:49:34.125 212 22080.83 -96684.62 -150297.6088888.00 2007-07-31 16:49:34.250 212 22080.83 -96678.23 -150291.2088888.00 2007-07-31 16:49:34.375 212 22080.83 -96684.62 -150297.6088888.00 2007-07-31 16:49:34.500 212 22074.42 -96684.62 -150304.0088888.00 2007-07-31 16:49:34.625 212 22087.22 -96684.62 -150297.6088888.00 2007-07-31 16:49:34.750 212 22106.42 -96684.62 -150284.8088888.00 2007-07-31 16:49:34.875 212 22093.62 -96685.73 6562.07 88888.00 2007-07-31 16:49:35.000 212 22074.42 -96697.43 -150291.2088888.00 2007-07-31 16:49:35.125 212 22074.42 -96691.02 -150297.6088888.00 2007-07-31 16:49:35.250 212 22080.83 -96697.43 -150284.8088888.00 2007-07-31 16:49:35.375 212 22093.62 -96691.02 -150265.6088888.00 2007-07-31 16:49:35.500 212 22100.03 -96678.23 -150278.4088888.00 2007-07-31 16:49:35.625 212 22087.22 -96684.62 -150291.2088888.00 2007-07-31 16:49:35.750 212 22074.42 -96691.02 -150291.2088888.00 2007-07-31 16:49:35.875 212 22068.03 -96693.40 6562.07 88888.00 2007-07-31 16:49:36.000 212 22068.03 -96703.82 -150265.6088888.00 2007-07-31 16:49:36.125 212 22080.83 -96691.02 -150278.4088888.00 2007-07-31 16:49:36.250 212 22087.22 -96691.02 -150278.4088888.00 2007-07-31 16:49:36.375 212 22080.83 -96684.62 -150265.6088888.00 2007-07-31 16:49:36.500 212 22087.22 -96691.02 -150252.8088888.00 2007-07-31 16:49:36.625 212 22087.22 -96697.43 -150259.2088888.00 2007-07-31 16:49:36.750 212 22087.22 -96703.82 -150272.0088888.00 2007-07-31 16:49:36.875 212 22087.22 -96693.55 6562.07 88888.00 2007-07-31 16:49:37.000 212 22100.03 -96697.43 -150259.2088888.00 2007-07-31 16:49:37.125 212 22093.62 -96697.43 -150272.0088888.00 2007-07-31 16:49:37.250 212 22087.22 -96697.43 -150272.0088888.00 2007-07-31 16:49:37.375 212 22087.22 -96703.82 -150265.6088888.00 2007-07-31 16:49:37.500 212 22087.22 -96697.43 -150272.0088888.00 2007-07-31 16:49:37.625 212 22080.83 -96691.02 -150278.4088888.00 2007-07-31 16:49:37.750 212 22093.62 -96691.02 -150278.4088888.00 2007-07-31 16:49:37.875 212 22093.62 -96686.98 6562.07 88888.00 2007-07-31 16:49:38.000 212 22087.22 -96697.43 -150323.2088888.00 2007-07-31 16:49:38.125 212 22087.22 -96691.02 -150297.6088888.00 2007-07-31 16:49:38.250 212 22106.42 -96678.23 -150259.2088888.00 2007-07-31 16:49:38.375 212 22100.03 -96691.02 -150265.6088888.00 2007-07-31 16:49:38.500 212 22093.62 -96697.43 -150265.6088888.00 2007-07-31 16:49:38.625 212 22100.03 -96697.43 -150278.4088888.00 2007-07-31 16:49:38.750 212 22106.42 -96684.62 -150284.8088888.00 2007-07-31 16:49:38.875 212 22100.03 -96686.55 6562.07 88888.00 2007-07-31 16:49:39.000 212 22100.03 -96703.82 -150278.4088888.00 2007-07-31 16:49:39.125 212 22106.42 -96697.43 -150252.8088888.00 2007-07-31 16:49:39.250 212 22106.42 -96684.62 -150240.0088888.00 2007-07-31 16:49:39.375 212 22106.42 -96697.43 -150278.4088888.00 2007-07-31 16:49:39.500 212 22093.62 -96697.43 -150297.6088888.00 2007-07-31 16:49:39.625 212 22093.62 -96691.02 -150291.2088888.00 2007-07-31 16:49:39.750 212 22112.83 -96678.23 -150265.6088888.00 2007-07-31 16:49:39.875 212 22132.03 -96676.65 6562.07 88888.00 2007-07-31 16:49:40.000 212 22112.83 -96691.02 -150278.4088888.00 2007-07-31 16:49:40.125 212 22100.03 -96697.43 -150291.2088888.00 2007-07-31 16:49:40.250 212 22093.62 -96697.43 -150272.0088888.00 2007-07-31 16:49:40.375 212 22100.03 -96697.43 -150265.6088888.00 2007-07-31 16:49:40.500 212 22106.42 -96697.43 -150284.8088888.00 2007-07-31 16:49:40.625 212 22119.22 -96697.43 -150272.0088888.00 2007-07-31 16:49:40.750 212 22119.22 -96691.02 -150265.6088888.00 2007-07-31 16:49:40.875 212 22119.22 -96682.50 6562.07 88888.00 2007-07-31 16:49:41.000 212 22100.03 -96691.02 -150278.4088888.00 2007-07-31 16:49:41.125 212 22106.42 -96697.43 -150316.8088888.00 2007-07-31 16:49:41.250 212 22093.62 -96697.43 -150297.6088888.00 2007-07-31 16:49:41.375 212 22093.62 -96703.82 -150278.4088888.00 2007-07-31 16:49:41.500 212 22093.62 -96710.23 -150259.2088888.00 2007-07-31 16:49:41.625 212 22106.42 -96703.82 -150252.8088888.00 2007-07-31 16:49:41.750 212 22112.83 -96703.82 -150265.6088888.00 2007-07-31 16:49:41.875 212 22106.42 -96699.50 6562.07 88888.00 2007-07-31 16:49:42.000 212 22100.03 -96716.62 -150297.6088888.00 2007-07-31 16:49:42.125 212 22093.62 -96716.62 -150316.8088888.00 2007-07-31 16:49:42.250 212 22087.22 -96716.62 -150310.4088888.00 2007-07-31 16:49:42.375 212 22087.22 -96723.02 -150297.6088888.00 2007-07-31 16:49:42.500 212 22100.03 -96710.23 -150284.8088888.00 2007-07-31 16:49:42.625 212 22112.83 -96703.82 -150278.4088888.00 2007-07-31 16:49:42.750 212 22119.22 -96703.82 -150278.4088888.00 2007-07-31 16:49:42.875 212 22106.42 -96708.70 6562.07 88888.00 2007-07-31 16:49:43.000 212 22087.22 -96716.62 -150310.4088888.00 2007-07-31 16:49:43.125 212 22100.03 -96703.82 -150291.2088888.00 2007-07-31 16:49:43.250 212 22125.62 -96691.02 -150278.4088888.00 2007-07-31 16:49:43.375 212 22119.22 -96691.02 -150284.8088888.00 2007-07-31 16:49:43.500 212 22112.83 -96697.43 -150291.2088888.00 2007-07-31 16:49:43.625 212 22119.22 -96697.43 -150297.6088888.00 2007-07-31 16:49:43.750 212 22125.62 -96691.02 -150297.6088888.00 2007-07-31 16:49:43.875 212 22125.62 -96702.07 6562.07 88888.00 2007-07-31 16:49:44.000 212 22112.83 -96716.62 -150310.4088888.00 2007-07-31 16:49:44.125 212 22119.22 -96716.62 -150323.2088888.00 2007-07-31 16:49:44.250 212 22112.83 -96710.23 -150323.2088888.00 2007-07-31 16:49:44.375 212 22119.22 -96703.82 -150310.4088888.00 2007-07-31 16:49:44.500 212 22112.83 -96703.82 -150304.0088888.00 2007-07-31 16:49:44.625 212 22112.83 -96716.62 -150310.4088888.00 2007-07-31 16:49:44.750 212 22125.62 -96703.82 -150316.8088888.00 2007-07-31 16:49:44.875 212 22125.62 -96700.30 6562.07 88888.00 2007-07-31 16:49:45.000 212 22125.62 -96703.82 -150297.6088888.00 2007-07-31 16:49:45.125 212 22119.22 -96703.82 -150291.2088888.00 2007-07-31 16:49:45.250 212 22125.62 -96697.43 -150291.2088888.00 2007-07-31 16:49:45.375 212 22138.42 -96703.82 -150291.2088888.00 2007-07-31 16:49:45.500 212 22132.03 -96710.23 -150278.4088888.00 2007-07-31 16:49:45.625 212 22125.62 -96703.82 -150272.0088888.00 2007-07-31 16:49:45.750 212 22112.83 -96710.23 -150284.8088888.00 2007-07-31 16:49:45.875 212 22119.22 -96707.82 6562.07 88888.00 2007-07-31 16:49:46.000 212 22138.42 -96703.82 -150278.4088888.00 2007-07-31 16:49:46.125 212 22132.03 -96703.82 -150291.2088888.00 2007-07-31 16:49:46.250 212 22119.22 -96703.82 -150272.0088888.00 2007-07-31 16:49:46.375 212 22125.62 -96703.82 -150272.0088888.00 2007-07-31 16:49:46.500 212 22119.22 -96703.82 -150291.2088888.00 2007-07-31 16:49:46.625 212 22112.83 -96710.23 -150304.0088888.00 2007-07-31 16:49:46.750 212 22125.62 -96703.82 -150297.6088888.00 2007-07-31 16:49:46.875 212 22132.03 -96697.52 6562.07 88888.00 2007-07-31 16:49:47.000 212 22125.62 -96703.82 -150304.0088888.00 2007-07-31 16:49:47.125 212 22125.62 -96703.82 -150304.0088888.00 2007-07-31 16:49:47.250 212 22119.22 -96723.02 -150284.8088888.00 2007-07-31 16:49:47.375 212 22138.42 -96723.02 -150291.2088888.00 2007-07-31 16:49:47.500 212 22144.83 -96716.62 -150297.6088888.00 2007-07-31 16:49:47.625 212 22112.83 -96723.02 -150304.0088888.00 2007-07-31 16:49:47.750 212 22100.03 -96723.02 -150310.4088888.00 2007-07-31 16:49:47.875 212 22112.83 -96716.55 6562.07 88888.00 2007-07-31 16:49:48.000 212 22132.03 -96710.23 -150323.2088888.00 2007-07-31 16:49:48.125 212 22125.62 -96710.23 -150316.8088888.00 2007-07-31 16:49:48.250 212 22119.22 -96716.62 -150310.4088888.00 2007-07-31 16:49:48.375 212 22112.83 -96710.23 -150316.8088888.00 2007-07-31 16:49:48.500 212 22112.83 -96716.62 -150297.6088888.00 2007-07-31 16:49:48.625 212 22106.42 -96710.23 -150291.2088888.00 2007-07-31 16:49:48.750 212 22125.62 -96710.23 -150297.6088888.00 2007-07-31 16:49:48.875 212 22132.03 -96707.77 6562.07 88888.00 2007-07-31 16:49:49.000 212 22125.62 -96710.23 -150323.2088888.00 2007-07-31 16:49:49.125 212 22125.62 -96710.23 -150304.0088888.00 2007-07-31 16:49:49.250 212 22125.62 -96703.82 -150304.0088888.00 2007-07-31 16:49:49.375 212 22132.03 -96710.23 -150284.8088888.00 2007-07-31 16:49:49.500 212 22157.62 -96703.82 -150310.4088888.00 2007-07-31 16:49:49.625 212 22144.83 -96703.82 -150323.2088888.00 2007-07-31 16:49:49.750 212 22125.62 -96703.82 -150310.4088888.00 2007-07-31 16:49:49.875 212 22132.03 -96700.57 6562.07 88888.00 2007-07-31 16:49:50.000 212 22132.03 -96710.23 -150304.0088888.00 2007-07-31 16:49:50.125 212 22144.83 -96716.62 -150304.0088888.00 2007-07-31 16:49:50.250 212 22138.42 -96710.23 -150304.0088888.00 2007-07-31 16:49:50.375 212 22157.62 -96703.82 -150304.0088888.00 2007-07-31 16:49:50.500 212 22164.03 -96691.02 -150297.6088888.00 2007-07-31 16:49:50.625 212 22151.22 -96697.43 -150304.0088888.00 2007-07-31 16:49:50.750 212 22144.83 -96703.82 -150310.4088888.00 2007-07-31 16:49:50.875 212 22132.03 -96704.57 6562.07 88888.00 2007-07-31 16:49:51.000 212 22144.83 -96703.82 -150316.8088888.00 2007-07-31 16:49:51.125 212 22138.42 -96710.23 -150310.4088888.00 2007-07-31 16:49:51.250 212 22144.83 -96691.02 -150297.6088888.00 2007-07-31 16:49:51.375 212 22151.22 -96703.82 -150329.6088888.00 2007-07-31 16:49:51.500 212 22151.22 -96710.23 -150342.4088888.00 2007-07-31 16:49:51.625 212 22138.42 -96703.82 -150348.8088888.00 2007-07-31 16:49:51.750 212 22132.03 -96697.43 -150342.4088888.00 2007-07-31 16:49:51.875 212 22138.42 -96706.82 6562.07 88888.00 2007-07-31 16:49:52.000 212 22144.83 -96710.23 -150310.4088888.00 2007-07-31 16:49:52.125 212 22144.83 -96703.82 -150310.4088888.00 2007-07-31 16:49:52.250 212 22144.83 -96703.82 -150310.4088888.00 2007-07-31 16:49:52.375 212 22151.22 -96716.62 -150323.2088888.00 2007-07-31 16:49:52.500 212 22138.42 -96729.43 -150323.2088888.00 2007-07-31 16:49:52.625 212 22144.83 -96716.62 -150304.0088888.00 2007-07-31 16:49:52.750 212 22144.83 -96710.23 -150310.4088888.00 2007-07-31 16:49:52.875 212 22138.42 -96700.45 6562.07 88888.00 2007-07-31 16:49:53.000 212 22144.83 -96703.82 -150304.0088888.00 2007-07-31 16:49:53.125 212 22157.62 -96697.43 -150329.6088888.00 2007-07-31 16:49:53.250 212 22138.42 -96703.82 -150329.6088888.00 2007-07-31 16:49:53.375 212 22138.42 -96710.23 -150342.4088888.00 2007-07-31 16:49:53.500 212 22125.62 -96716.62 -150355.2088888.00 2007-07-31 16:49:53.625 212 22132.03 -96710.23 -150342.4088888.00 2007-07-31 16:49:53.750 212 22125.62 -96710.23 -150329.6088888.00 2007-07-31 16:49:53.875 212 22138.42 -96707.12 6562.07 88888.00 2007-07-31 16:49:54.000 212 22144.83 -96716.62 -150355.2088888.00 2007-07-31 16:49:54.125 212 22138.42 -96716.62 -150374.4088888.00 2007-07-31 16:49:54.250 212 22125.62 -96716.62 -150355.2088888.00 2007-07-31 16:49:54.375 212 22125.62 -96716.62 -150342.4088888.00 2007-07-31 16:49:54.500 212 22138.42 -96703.82 -150329.6088888.00 2007-07-31 16:49:54.625 212 22144.83 -96710.23 -150329.6088888.00 2007-07-31 16:49:54.750 212 22138.42 -96723.02 -150323.2088888.00 2007-07-31 16:49:54.875 212 22144.83 -96698.10 6562.07 88888.00 2007-07-31 16:49:55.000 212 22151.22 -96710.23 -150329.6088888.00 2007-07-31 16:49:55.125 212 22138.42 -96716.62 -150348.8088888.00 2007-07-31 16:49:55.250 212 22132.03 -96710.23 -150329.6088888.00 2007-07-31 16:49:55.375 212 22144.83 -96710.23 -150342.4088888.00 2007-07-31 16:49:55.500 212 22138.42 -96710.23 -150361.6088888.00 2007-07-31 16:49:55.625 212 22151.22 -96710.23 -150374.4088888.00 2007-07-31 16:49:55.750 212 22151.22 -96703.82 -150361.6088888.00 2007-07-31 16:49:55.875 212 22144.83 -96713.52 6562.07 88888.00 2007-07-31 16:49:56.000 212 22144.83 -96716.62 -150348.8088888.00 2007-07-31 16:49:56.125 212 22144.83 -96710.23 -150361.6088888.00 2007-07-31 16:49:56.250 212 22151.22 -96697.43 -150374.4088888.00 2007-07-31 16:49:56.375 212 22144.83 -96710.23 -150374.4088888.00 2007-07-31 16:49:56.500 212 22157.62 -96716.62 -150368.0088888.00 2007-07-31 16:49:56.625 212 22144.83 -96723.02 -150368.0088888.00 2007-07-31 16:49:56.750 212 22132.03 -96729.43 -150342.4088888.00 2007-07-31 16:49:56.875 212 22144.83 -96713.45 6562.07 88888.00 2007-07-31 16:49:57.000 212 22151.22 -96710.23 -150361.6088888.00 2007-07-31 16:49:57.125 212 22151.22 -96710.23 -150368.0088888.00 2007-07-31 16:49:57.250 212 22157.62 -96703.82 -150348.8088888.00 2007-07-31 16:49:57.375 212 22157.62 -96703.82 -150348.8088888.00 2007-07-31 16:49:57.500 212 22151.22 -96716.62 -150336.0088888.00 2007-07-31 16:49:57.625 212 22164.03 -96716.62 -150329.6088888.00 2007-07-31 16:49:57.750 212 22170.42 -96716.62 -150336.0088888.00 2007-07-31 16:49:57.875 212 22157.62 -96713.23 6562.07 88888.00 2007-07-31 16:49:58.000 212 22157.62 -96723.02 -150368.0088888.00 2007-07-31 16:49:58.125 212 22164.03 -96710.23 -150361.6088888.00 2007-07-31 16:49:58.250 212 22151.22 -96710.23 -150355.2088888.00 2007-07-31 16:49:58.375 212 22157.62 -96703.82 -150368.0088888.00 2007-07-31 16:49:58.500 212 22170.42 -96703.82 -150355.2088888.00 2007-07-31 16:49:58.625 212 22176.83 -96703.82 -150355.2088888.00 2007-07-31 16:49:58.750 212 22164.03 -96710.23 -150348.8088888.00 2007-07-31 16:49:58.875 212 22157.62 -96713.18 6562.07 88888.00 2007-07-31 16:49:59.000 212 22164.03 -96723.02 -150374.4088888.00 2007-07-31 16:49:59.125 212 22157.62 -96723.02 -150400.0088888.00 2007-07-31 16:49:59.250 212 22144.83 -96729.43 -150393.6088888.00 2007-07-31 16:49:59.375 212 22151.22 -96723.02 -150380.8088888.00 2007-07-31 16:49:59.500 212 22144.83 -96723.02 -150387.2088888.00 2007-07-31 16:49:59.625 212 22151.22 -96723.02 -150380.8088888.00 2007-07-31 16:49:59.750 212 22157.62 -96729.43 -150380.8088888.00 2007-07-31 16:49:59.875 212 22157.62 -96723.30 6562.07 88888.00 2007-07-31 16:50:00.000 212 22144.83 -96729.43 -150393.6088888.00 2007-07-31 16:50:00.125 212 22144.83 -96723.02 -150400.0088888.00 2007-07-31 16:50:00.250 212 22144.83 -96735.82 -150380.8088888.00 2007-07-31 16:50:00.375 212 22138.42 -96742.23 -150374.4088888.00 2007-07-31 16:50:00.500 212 22151.22 -96729.43 -150368.0088888.00 2007-07-31 16:50:00.625 212 22164.03 -96716.62 -150368.0088888.00 2007-07-31 16:50:00.750 212 22164.03 -96710.23 -150374.4088888.00 2007-07-31 16:50:00.875 212 22144.83 -96713.30 6562.07 88888.00 2007-07-31 16:50:01.000 212 22132.03 -96742.23 -150400.0088888.00 2007-07-31 16:50:01.125 212 22144.83 -96735.82 -150393.6088888.00 2007-07-31 16:50:01.250 212 22170.42 -96710.23 -150368.0088888.00 2007-07-31 16:50:01.375 212 22170.42 -96703.82 -150374.4088888.00 2007-07-31 16:50:01.500 212 22183.22 -96703.82 -150393.6088888.00 2007-07-31 16:50:01.625 212 22183.22 -96710.23 -150406.4088888.00 2007-07-31 16:50:01.750 212 22170.42 -96716.62 -150380.8088888.00 2007-07-31 16:50:01.875 212 22164.03 -96713.35 6562.07 88888.00 2007-07-31 16:50:02.000 212 22164.03 -96723.02 -150387.2088888.00 2007-07-31 16:50:02.125 212 22151.22 -96710.23 -150400.0088888.00 2007-07-31 16:50:02.250 212 22164.03 -96697.43 -150393.6088888.00 2007-07-31 16:50:02.375 212 22170.42 -96703.82 -150393.6088888.00 2007-07-31 16:50:02.500 212 22164.03 -96716.62 -150406.4088888.00 2007-07-31 16:50:02.625 212 22170.42 -96716.62 -150412.8088888.00 2007-07-31 16:50:02.750 212 22164.03 -96710.23 -150400.0088888.00 2007-07-31 16:50:02.875 212 22189.62 -96697.85 6562.07 88888.00 2007-07-31 16:50:03.000 212 22183.22 -96716.62 -150419.2088888.00 2007-07-31 16:50:03.125 212 22164.03 -96729.43 -150432.0088888.00 2007-07-31 16:50:03.250 212 22176.83 -96723.02 -150432.0088888.00 2007-07-31 16:50:03.375 212 22183.22 -96716.62 -150425.6088888.00 2007-07-31 16:50:03.500 212 22183.22 -96716.62 -150425.6088888.00 2007-07-31 16:50:03.625 212 22183.22 -96716.62 -150432.0088888.00 2007-07-31 16:50:03.750 212 22183.22 -96723.02 -150438.4088888.00 2007-07-31 16:50:03.875 212 22176.83 -96719.73 6562.07 88888.00 2007-07-31 16:50:04.000 212 22183.22 -96710.23 -150425.6088888.00 2007-07-31 16:50:04.125 212 22196.03 -96703.82 -150432.0088888.00 2007-07-31 16:50:04.250 212 22170.42 -96710.23 -150419.2088888.00 2007-07-31 16:50:04.375 212 22170.42 -96710.23 -150438.4088888.00 2007-07-31 16:50:04.500 212 22176.83 -96716.62 -150432.0088888.00 2007-07-31 16:50:04.625 212 22189.62 -96703.82 -150432.0088888.00 2007-07-31 16:50:04.750 212 22196.03 -96710.23 -150432.0088888.00 2007-07-31 16:50:04.875 212 22202.42 -96706.55 6562.07 88888.00 2007-07-31 16:50:05.000 212 22202.42 -96710.23 -150425.6088888.00 2007-07-31 16:50:05.125 212 22189.62 -96710.23 -150419.2088888.00 2007-07-31 16:50:05.250 212 22164.03 -96723.02 -150438.4088888.00 2007-07-31 16:50:05.375 212 22164.03 -96729.43 -150451.2088888.00 2007-07-31 16:50:05.500 212 22170.42 -96735.82 -150457.6088888.00 2007-07-31 16:50:05.625 212 22176.83 -96735.82 -150444.8088888.00 2007-07-31 16:50:05.750 212 22157.62 -96742.23 -150412.8088888.00 2007-07-31 16:50:05.875 212 22170.42 -96732.48 6562.07 88888.00 2007-07-31 16:50:06.000 212 22189.62 -96723.02 -150412.8088888.00 2007-07-31 16:50:06.125 212 22189.62 -96716.62 -150438.4088888.00 2007-07-31 16:50:06.250 212 22176.83 -96723.02 -150438.4088888.00 2007-07-31 16:50:06.375 212 22176.83 -96729.43 -150432.0088888.00 2007-07-31 16:50:06.500 212 22176.83 -96729.43 -150425.6088888.00 2007-07-31 16:50:06.625 212 22183.22 -96729.43 -150432.0088888.00 2007-07-31 16:50:06.750 212 22183.22 -96723.02 -150419.2088888.00 2007-07-31 16:50:06.875 212 22189.62 -96712.82 6562.07 88888.00 2007-07-31 16:50:07.000 212 22189.62 -96729.43 -150425.6088888.00 2007-07-31 16:50:07.125 212 22189.62 -96729.43 -150432.0088888.00 2007-07-31 16:50:07.250 212 22202.42 -96723.02 -150412.8088888.00 2007-07-31 16:50:07.375 212 22208.83 -96716.62 -150432.0088888.00 2007-07-31 16:50:07.500 212 22221.62 -96716.62 -150438.4088888.00 2007-07-31 16:50:07.625 212 22208.83 -96716.62 -150425.6088888.00 2007-07-31 16:50:07.750 212 22208.83 -96710.23 -150425.6088888.00 2007-07-31 16:50:07.875 212 22196.03 -96713.18 6562.07 88888.00 2007-07-31 16:50:08.000 212 22189.62 -96729.43 -150438.4088888.00 2007-07-31 16:50:08.125 212 22196.03 -96716.62 -150419.2088888.00 2007-07-31 16:50:08.250 212 22189.62 -96723.02 -150406.4088888.00 2007-07-31 16:50:08.375 212 22196.03 -96723.02 -150400.0088888.00 2007-07-31 16:50:08.500 212 22202.42 -96723.02 -150412.8088888.00 2007-07-31 16:50:08.625 212 22202.42 -96716.62 -150419.2088888.00 2007-07-31 16:50:08.750 212 22196.03 -96723.02 -150412.8088888.00 2007-07-31 16:50:08.875 212 22215.22 -96719.43 6562.07 88888.00 2007-07-31 16:50:09.000 212 22215.22 -96729.43 -150412.8088888.00 2007-07-31 16:50:09.125 212 22215.22 -96723.02 -150438.4088888.00 2007-07-31 16:50:09.250 212 22196.03 -96729.43 -150425.6088888.00 2007-07-31 16:50:09.375 212 22208.83 -96729.43 -150425.6088888.00 2007-07-31 16:50:09.500 212 22215.22 -96716.62 -150425.6088888.00 2007-07-31 16:50:09.625 212 22221.62 -96716.62 -150438.4088888.00 2007-07-31 16:50:09.750 212 22208.83 -96716.62 -150451.2088888.00 2007-07-31 16:50:09.875 212 22202.42 -96710.73 6562.07 88888.00 2007-07-31 16:50:10.000 212 22202.42 -96723.02 -150476.8088888.00 2007-07-31 16:50:10.125 212 22208.83 -96729.43 -150457.6088888.00 2007-07-31 16:50:10.250 212 22221.62 -96729.43 -150444.8088888.00 2007-07-31 16:50:10.375 212 22215.22 -96735.82 -150444.8088888.00 2007-07-31 16:50:10.500 212 22215.22 -96729.43 -150457.6088888.00 2007-07-31 16:50:10.625 212 22221.62 -96735.82 -150470.4088888.00 2007-07-31 16:50:10.750 212 22215.22 -96723.02 -150470.4088888.00 2007-07-31 16:50:10.875 212 22215.22 -96712.85 6562.07 88888.00 2007-07-31 16:50:11.000 212 22208.83 -96723.02 -150457.6088888.00 2007-07-31 16:50:11.125 212 22221.62 -96723.02 -150470.4088888.00 2007-07-31 16:50:11.250 212 22202.42 -96723.02 -150464.0088888.00 2007-07-31 16:50:11.375 212 22202.42 -96729.43 -150451.2088888.00 2007-07-31 16:50:11.500 212 22202.42 -96735.82 -150457.6088888.00 2007-07-31 16:50:11.625 212 22196.03 -96729.43 -150457.6088888.00 2007-07-31 16:50:11.750 212 22202.42 -96735.82 -150451.2088888.00 2007-07-31 16:50:11.875 212 22208.83 -96726.18 6562.07 88888.00 2007-07-31 16:50:12.000 212 22208.83 -96729.43 -150412.8088888.00 2007-07-31 16:50:12.125 212 22202.42 -96729.43 -150444.8088888.00 2007-07-31 16:50:12.250 212 22202.42 -96735.82 -150438.4088888.00 2007-07-31 16:50:12.375 212 22215.22 -96742.23 -150457.6088888.00 2007-07-31 16:50:12.500 212 22208.83 -96742.23 -150483.2088888.00 2007-07-31 16:50:12.625 212 22202.42 -96742.23 -150483.2088888.00 2007-07-31 16:50:12.750 212 22202.42 -96735.82 -150457.6088888.00 2007-07-31 16:50:12.875 212 22221.62 -96719.48 6562.07 88888.00 2007-07-31 16:50:13.000 212 22208.83 -96735.82 -150457.6088888.00 2007-07-31 16:50:13.125 212 22221.62 -96742.23 -150457.6088888.00 2007-07-31 16:50:13.250 212 22221.62 -96729.43 -150444.8088888.00 2007-07-31 16:50:13.375 212 22215.22 -96729.43 -150444.8088888.00 2007-07-31 16:50:13.500 212 22221.62 -96735.82 -150444.8088888.00 2007-07-31 16:50:13.625 212 22221.62 -96735.82 -150425.6088888.00 2007-07-31 16:50:13.750 212 22221.62 -96729.43 -150406.4088888.00 2007-07-31 16:50:13.875 212 22240.83 -96729.82 6562.07 88888.00 2007-07-31 16:50:14.000 212 22234.42 -96735.82 -150406.4088888.00 2007-07-31 16:50:14.125 212 22240.83 -96729.43 -150406.4088888.00 2007-07-31 16:50:14.250 212 22234.42 -96735.82 -150412.8088888.00 2007-07-31 16:50:14.375 212 22234.42 -96729.43 -150419.2088888.00 2007-07-31 16:50:14.500 212 22234.42 -96729.43 -150432.0088888.00 2007-07-31 16:50:14.625 212 22240.83 -96729.43 -150438.4088888.00 2007-07-31 16:50:14.750 212 22234.42 -96729.43 -150464.0088888.00 2007-07-31 16:50:14.875 212 22221.62 -96730.07 6562.07 88888.00 2007-07-31 16:50:15.000 212 22215.22 -96735.82 -150470.4088888.00 2007-07-31 16:50:15.125 212 22221.62 -96735.82 -150457.6088888.00 2007-07-31 16:50:15.250 212 22228.03 -96729.43 -150438.4088888.00 2007-07-31 16:50:15.375 212 22234.42 -96742.23 -150432.0088888.00 2007-07-31 16:50:15.500 212 22215.22 -96742.23 -150425.6088888.00 2007-07-31 16:50:15.625 212 22228.03 -96735.82 -150419.2088888.00 2007-07-31 16:50:15.750 212 22234.42 -96729.43 -150419.2088888.00 2007-07-31 16:50:15.875 212 22240.83 -96723.68 6562.07 88888.00 2007-07-31 16:50:16.000 212 22234.42 -96729.43 -150444.8088888.00 2007-07-31 16:50:16.125 212 22228.03 -96729.43 -150470.4088888.00 2007-07-31 16:50:16.250 212 22221.62 -96735.82 -150483.2088888.00 2007-07-31 16:50:16.375 212 22221.62 -96735.82 -150476.8088888.00 2007-07-31 16:50:16.500 212 22215.22 -96735.82 -150470.4088888.00 2007-07-31 16:50:16.625 212 22208.83 -96729.43 -150444.8088888.00 2007-07-31 16:50:16.750 212 22228.03 -96729.43 -150438.4088888.00 2007-07-31 16:50:16.875 212 22253.62 -96728.85 6562.07 88888.00 2007-07-31 16:50:17.000 212 22240.83 -96735.82 -150476.8088888.00 2007-07-31 16:50:17.125 212 22240.83 -96742.23 -150476.8088888.00 2007-07-31 16:50:17.250 212 22234.42 -96748.62 -150483.2088888.00 2007-07-31 16:50:17.375 212 22221.62 -96755.02 -150489.6088888.00 2007-07-31 16:50:17.500 212 22228.03 -96761.43 -150470.4088888.00 2007-07-31 16:50:17.625 212 22240.83 -96748.62 -150444.8088888.00 2007-07-31 16:50:17.750 212 22240.83 -96748.62 -150444.8088888.00 2007-07-31 16:50:17.875 212 22240.83 -96739.77 6562.07 88888.00 2007-07-31 16:50:18.000 212 22228.03 -96755.02 -150470.4088888.00 2007-07-31 16:50:18.125 212 22247.22 -96748.62 -150464.0088888.00 2007-07-31 16:50:18.250 212 22260.03 -96742.23 -150438.4088888.00 2007-07-31 16:50:18.375 212 22260.03 -96748.62 -150432.0088888.00 2007-07-31 16:50:18.500 212 22247.22 -96755.02 -150457.6088888.00 2007-07-31 16:50:18.625 212 22234.42 -96761.43 -150470.4088888.00 2007-07-31 16:50:18.750 212 22240.83 -96755.02 -150476.8088888.00 2007-07-31 16:50:18.875 212 22247.22 -96752.60 6562.07 88888.00 2007-07-31 16:50:19.000 212 22234.42 -96755.02 -150464.0088888.00 2007-07-31 16:50:19.125 212 22240.83 -96748.62 -150464.0088888.00 2007-07-31 16:50:19.250 212 22247.22 -96742.23 -150457.6088888.00 2007-07-31 16:50:19.375 212 22266.42 -96735.82 -150451.2088888.00 2007-07-31 16:50:19.500 212 22272.83 -96735.82 -150457.6088888.00 2007-07-31 16:50:19.625 212 22272.83 -96742.23 -150470.4088888.00 2007-07-31 16:50:19.750 212 22260.03 -96755.02 -150470.4088888.00 2007-07-31 16:50:19.875 212 22266.42 -96746.02 6562.07 88888.00 2007-07-31 16:50:20.000 212 22279.22 -96742.23 -150470.4088888.00 2007-07-31 16:50:20.125 212 22272.83 -96735.82 -150489.6088888.00 2007-07-31 16:50:20.250 212 22266.42 -96735.82 -150489.6088888.00 2007-07-31 16:50:20.375 212 22260.03 -96742.23 -150489.6088888.00 2007-07-31 16:50:20.500 212 22266.42 -96742.23 -150476.8088888.00 2007-07-31 16:50:20.625 212 22266.42 -96742.23 -150470.4088888.00 2007-07-31 16:50:20.750 212 22272.83 -96742.23 -150457.6088888.00 2007-07-31 16:50:20.875 212 22266.42 -96746.18 6562.07 88888.00 2007-07-31 16:50:21.000 212 22260.03 -96755.02 -150470.4088888.00 2007-07-31 16:50:21.125 212 22266.42 -96748.62 -150457.6088888.00 2007-07-31 16:50:21.250 212 22272.83 -96742.23 -150457.6088888.00 2007-07-31 16:50:21.375 212 22272.83 -96748.62 -150457.6088888.00 2007-07-31 16:50:21.500 212 22272.83 -96755.02 -150451.2088888.00 2007-07-31 16:50:21.625 212 22272.83 -96755.02 -150457.6088888.00 2007-07-31 16:50:21.750 212 22253.62 -96761.43 -150470.4088888.00 2007-07-31 16:50:21.875 212 22247.22 -96767.60 6562.07 88888.00 2007-07-31 16:50:22.000 212 22260.03 -96748.62 -150444.8088888.00 2007-07-31 16:50:22.125 212 22279.22 -96735.82 -150464.0088888.00 2007-07-31 16:50:22.250 212 22292.03 -96735.82 -150444.8088888.00 2007-07-31 16:50:22.375 212 22292.03 -96742.23 -150457.6088888.00 2007-07-31 16:50:22.500 212 22279.22 -96742.23 -150476.8088888.00 2007-07-31 16:50:22.625 212 22272.83 -96742.23 -150470.4088888.00 2007-07-31 16:50:22.750 212 22266.42 -96742.23 -150457.6088888.00 2007-07-31 16:50:22.875 212 22272.83 -96739.57 6562.07 88888.00 2007-07-31 16:50:23.000 212 22279.22 -96742.23 -150464.0088888.00 2007-07-31 16:50:23.125 212 22272.83 -96742.23 -150476.8088888.00 2007-07-31 16:50:23.250 212 22272.83 -96748.62 -150457.6088888.00 2007-07-31 16:50:23.375 212 22266.42 -96755.02 -150464.0088888.00 2007-07-31 16:50:23.500 212 22272.83 -96761.43 -150470.4088888.00 2007-07-31 16:50:23.625 212 22272.83 -96761.43 -150483.2088888.00 2007-07-31 16:50:23.750 212 22266.42 -96755.02 -150470.4088888.00 2007-07-31 16:50:23.875 212 22266.42 -96746.20 6562.07 88888.00 2007-07-31 16:50:24.000 212 22272.83 -96755.02 -150438.4088888.00 2007-07-31 16:50:24.125 212 22272.83 -96755.02 -150444.8088888.00 2007-07-31 16:50:24.250 212 22272.83 -96755.02 -150444.8088888.00 2007-07-31 16:50:24.375 212 22279.22 -96748.62 -150432.0088888.00 2007-07-31 16:50:24.500 212 22279.22 -96748.62 -150438.4088888.00 2007-07-31 16:50:24.625 212 22279.22 -96755.02 -150438.4088888.00 2007-07-31 16:50:24.750 212 22292.03 -96755.02 -150425.6088888.00 2007-07-31 16:50:24.875 212 22292.03 -96755.07 6562.07 88888.00 2007-07-31 16:50:25.000 212 22285.62 -96761.43 -150470.4088888.00 2007-07-31 16:50:25.125 212 22279.22 -96761.43 -150464.0088888.00 2007-07-31 16:50:25.250 212 22279.22 -96748.62 -150444.8088888.00 2007-07-31 16:50:25.375 212 22285.62 -96748.62 -150432.0088888.00 2007-07-31 16:50:25.500 212 22285.62 -96755.02 -150438.4088888.00 2007-07-31 16:50:25.625 212 22279.22 -96755.02 -150464.0088888.00 2007-07-31 16:50:25.750 212 22285.62 -96748.62 -150470.4088888.00 2007-07-31 16:50:25.875 212 22279.22 -96745.70 6562.07 88888.00 2007-07-31 16:50:26.000 212 22279.22 -96755.02 -150438.4088888.00 2007-07-31 16:50:26.125 212 22292.03 -96761.43 -150444.8088888.00 2007-07-31 16:50:26.250 212 22304.83 -96748.62 -150438.4088888.00 2007-07-31 16:50:26.375 212 22298.42 -96748.62 -150476.8088888.00 2007-07-31 16:50:26.500 212 22292.03 -96755.02 -150483.2088888.00 2007-07-31 16:50:26.625 212 22292.03 -96761.43 -150464.0088888.00 2007-07-31 16:50:26.750 212 22298.42 -96761.43 -150451.2088888.00 2007-07-31 16:50:26.875 212 22317.62 -96752.57 6562.07 88888.00 2007-07-31 16:50:27.000 212 22298.42 -96755.02 -150457.6088888.00 2007-07-31 16:50:27.125 212 22292.03 -96748.62 -150470.4088888.00 2007-07-31 16:50:27.250 212 22292.03 -96748.62 -150451.2088888.00 2007-07-31 16:50:27.375 212 22298.42 -96748.62 -150451.2088888.00 2007-07-31 16:50:27.500 212 22292.03 -96755.02 -150464.0088888.00 2007-07-31 16:50:27.625 212 22304.83 -96755.02 -150496.0088888.00 2007-07-31 16:50:27.750 212 22311.22 -96755.02 -150483.2088888.00 2007-07-31 16:50:27.875 212 22304.83 -96765.48 6562.07 88888.00 2007-07-31 16:50:28.000 212 22292.03 -96780.62 -150496.0088888.00 2007-07-31 16:50:28.125 212 22292.03 -96767.82 -150489.6088888.00 2007-07-31 16:50:28.250 212 22304.83 -96767.82 -150483.2088888.00 2007-07-31 16:50:28.375 212 22298.42 -96755.02 -150483.2088888.00 2007-07-31 16:50:28.500 212 22298.42 -96767.82 -150496.0088888.00 2007-07-31 16:50:28.625 212 22292.03 -96767.82 -150476.8088888.00 2007-07-31 16:50:28.750 212 22304.83 -96761.43 -150457.6088888.00 2007-07-31 16:50:28.875 212 22311.22 -96752.02 6562.07 88888.00 2007-07-31 16:50:29.000 212 22311.22 -96748.62 -150451.2088888.00 2007-07-31 16:50:29.125 212 22298.42 -96761.43 -150464.0088888.00 2007-07-31 16:50:29.250 212 22292.03 -96774.23 -150451.2088888.00 2007-07-31 16:50:29.375 212 22292.03 -96780.62 -150464.0088888.00 2007-07-31 16:50:29.500 212 22292.03 -96787.02 -150457.6088888.00 2007-07-31 16:50:29.625 212 22298.42 -96774.23 -150438.4088888.00 2007-07-31 16:50:29.750 212 22304.83 -96774.23 -150451.2088888.00 2007-07-31 16:50:29.875 212 22311.22 -96765.00 6562.07 88888.00 2007-07-31 16:50:30.000 212 22298.42 -96767.82 -150457.6088888.00 2007-07-31 16:50:30.125 212 22304.83 -96767.82 -150464.0088888.00 2007-07-31 16:50:30.250 212 22298.42 -96767.82 -150470.4088888.00 2007-07-31 16:50:30.375 212 22304.83 -96761.43 -150470.4088888.00 2007-07-31 16:50:30.500 212 22298.42 -96761.43 -150451.2088888.00 2007-07-31 16:50:30.625 212 22279.22 -96774.23 -150451.2088888.00 2007-07-31 16:50:30.750 212 22279.22 -96767.82 -150464.0088888.00 2007-07-31 16:50:30.875 212 22298.42 -96765.00 6562.07 88888.00 2007-07-31 16:50:31.000 212 22304.83 -96767.82 -150483.2088888.00 2007-07-31 16:50:31.125 212 22311.22 -96774.23 -150483.2088888.00 2007-07-31 16:50:31.250 212 22311.22 -96767.82 -150470.4088888.00 2007-07-31 16:50:31.375 212 22317.62 -96755.02 -150470.4088888.00 2007-07-31 16:50:31.500 212 22317.62 -96755.02 -150476.8088888.00 2007-07-31 16:50:31.625 212 22311.22 -96755.02 -150489.6088888.00 2007-07-31 16:50:31.750 212 22311.22 -96755.02 -150470.4088888.00 2007-07-31 16:50:31.875 212 22317.62 -96758.70 6562.07 88888.00 2007-07-31 16:50:32.000 212 22324.03 -96755.02 -150483.2088888.00 2007-07-31 16:50:32.125 212 22324.03 -96755.02 -150483.2088888.00 2007-07-31 16:50:32.250 212 22311.22 -96761.43 -150470.4088888.00 2007-07-31 16:50:32.375 212 22311.22 -96761.43 -150489.6088888.00 2007-07-31 16:50:32.500 212 22304.83 -96761.43 -150483.2088888.00 2007-07-31 16:50:32.625 212 22311.22 -96755.02 -150470.4088888.00 2007-07-31 16:50:32.750 212 22311.22 -96755.02 -150464.0088888.00 2007-07-31 16:50:32.875 212 22324.03 -96760.12 6562.07 88888.00 2007-07-31 16:50:33.000 212 22336.83 -96755.02 -150457.6088888.00 2007-07-31 16:50:33.125 212 22343.22 -96755.02 -150489.6088888.00 2007-07-31 16:50:33.250 212 22324.03 -96755.02 -150489.6088888.00 2007-07-31 16:50:33.375 212 22317.62 -96761.43 -150489.6088888.00 2007-07-31 16:50:33.500 212 22317.62 -96761.43 -150483.2088888.00 2007-07-31 16:50:33.625 212 22317.62 -96761.43 -150476.8088888.00 2007-07-31 16:50:33.750 212 22330.42 -96761.43 -150470.4088888.00 2007-07-31 16:50:33.875 212 22324.03 -96766.30 6562.07 88888.00 2007-07-31 16:50:34.000 212 22317.62 -96767.82 -150451.2088888.00 2007-07-31 16:50:34.125 212 22324.03 -96761.43 -150483.2088888.00 2007-07-31 16:50:34.250 212 22304.83 -96767.82 -150476.8088888.00 2007-07-31 16:50:34.375 212 22304.83 -96774.23 -150483.2088888.00 2007-07-31 16:50:34.500 212 22317.62 -96761.43 -150483.2088888.00 2007-07-31 16:50:34.625 212 22330.42 -96755.02 -150470.4088888.00 2007-07-31 16:50:34.750 212 22336.83 -96748.62 -150489.6088888.00 2007-07-31 16:50:34.875 212 22330.42 -96752.10 6562.07 88888.00 2007-07-31 16:50:35.000 212 22324.03 -96755.02 -150483.2088888.00 2007-07-31 16:50:35.125 212 22311.22 -96761.43 -150476.8088888.00 2007-07-31 16:50:35.250 212 22304.83 -96761.43 -150470.4088888.00 2007-07-31 16:50:35.375 212 22311.22 -96761.43 -150483.2088888.00 2007-07-31 16:50:35.500 212 22317.62 -96761.43 -150470.4088888.00 2007-07-31 16:50:35.625 212 22336.83 -96767.82 -150464.0088888.00 2007-07-31 16:50:35.750 212 22343.22 -96767.82 -150476.8088888.00 2007-07-31 16:50:35.875 212 22324.03 -96758.98 6562.07 88888.00 2007-07-31 16:50:36.000 212 22311.22 -96761.43 -150470.4088888.00 2007-07-31 16:50:36.125 212 22330.42 -96755.02 -150483.2088888.00 2007-07-31 16:50:36.250 212 22336.83 -96755.02 -150502.4088888.00 2007-07-31 16:50:36.375 212 22330.42 -96761.43 -150508.8088888.00 2007-07-31 16:50:36.500 212 22330.42 -96761.43 -150502.4088888.00 2007-07-31 16:50:36.625 212 22324.03 -96767.82 -150502.4088888.00 2007-07-31 16:50:36.750 212 22330.42 -96767.82 -150496.0088888.00 2007-07-31 16:50:36.875 212 22330.42 -96773.35 6562.07 88888.00 2007-07-31 16:50:37.000 212 22330.42 -96774.23 -150496.0088888.00 2007-07-31 16:50:37.125 212 22324.03 -96761.43 -150502.4088888.00 2007-07-31 16:50:37.250 212 22324.03 -96755.02 -150508.8088888.00 2007-07-31 16:50:37.375 212 22324.03 -96761.43 -150521.6088888.00 2007-07-31 16:50:37.500 212 22330.42 -96761.43 -150515.2088888.00 2007-07-31 16:50:37.625 212 22336.83 -96767.82 -150515.2088888.00 2007-07-31 16:50:37.750 212 22343.22 -96767.82 -150521.6088888.00 2007-07-31 16:50:37.875 212 22336.83 -96765.48 6562.07 88888.00 2007-07-31 16:50:38.000 212 22336.83 -96767.82 -150521.6088888.00 2007-07-31 16:50:38.125 212 22343.22 -96761.43 -150540.8088888.00 2007-07-31 16:50:38.250 212 22336.83 -96767.82 -150515.2088888.00 2007-07-31 16:50:38.375 212 22336.83 -96755.02 -150496.0088888.00 2007-07-31 16:50:38.500 212 22349.62 -96761.43 -150515.2088888.00 2007-07-31 16:50:38.625 212 22349.62 -96755.02 -150521.6088888.00 2007-07-31 16:50:38.750 212 22343.22 -96761.43 -150528.0088888.00 2007-07-31 16:50:38.875 212 22336.83 -96766.30 6562.07 88888.00 2007-07-31 16:50:39.000 212 22330.42 -96774.23 -150528.0088888.00 2007-07-31 16:50:39.125 212 22336.83 -96774.23 -150508.8088888.00 2007-07-31 16:50:39.250 212 22336.83 -96761.43 -150502.4088888.00 2007-07-31 16:50:39.375 212 22343.22 -96767.82 -150508.8088888.00 2007-07-31 16:50:39.500 212 22349.62 -96761.43 -150534.4088888.00 2007-07-31 16:50:39.625 212 22349.62 -96767.82 -150534.4088888.00 2007-07-31 16:50:39.750 212 22349.62 -96767.82 -150534.4088888.00 2007-07-31 16:50:39.875 212 22349.62 -96766.23 6562.07 88888.00 2007-07-31 16:50:40.000 212 22349.62 -96761.43 -150528.0088888.00 2007-07-31 16:50:40.125 212 22343.22 -96761.43 -150528.0088888.00 2007-07-31 16:50:40.250 212 22343.22 -96755.02 -150508.8088888.00 2007-07-31 16:50:40.375 212 22368.83 -96761.43 -150515.2088888.00 2007-07-31 16:50:40.500 212 22362.42 -96774.23 -150540.8088888.00 2007-07-31 16:50:40.625 212 22349.62 -96767.82 -150528.0088888.00 2007-07-31 16:50:40.750 212 22349.62 -96761.43 -150521.6088888.00 2007-07-31 16:50:40.875 212 22362.42 -96766.10 6562.07 88888.00 2007-07-31 16:50:41.000 212 22343.22 -96774.23 -150534.4088888.00 2007-07-31 16:50:41.125 212 22349.62 -96767.82 -150540.8088888.00 2007-07-31 16:50:41.250 212 22362.42 -96767.82 -150528.0088888.00 2007-07-31 16:50:41.375 212 22362.42 -96774.23 -150534.4088888.00 2007-07-31 16:50:41.500 212 22356.03 -96774.23 -150547.2088888.00 2007-07-31 16:50:41.625 212 22349.62 -96767.82 -150553.6088888.00 2007-07-31 16:50:41.750 212 22362.42 -96767.82 -150547.2088888.00 2007-07-31 16:50:41.875 212 22362.42 -96758.95 6562.07 88888.00 2007-07-31 16:50:42.000 212 22356.03 -96767.82 -150534.4088888.00 2007-07-31 16:50:42.125 212 22343.22 -96780.62 -150528.0088888.00 2007-07-31 16:50:42.250 212 22356.03 -96767.82 -150515.2088888.00 2007-07-31 16:50:42.375 212 22368.83 -96761.43 -150521.6088888.00 2007-07-31 16:50:42.500 212 22356.03 -96761.43 -150521.6088888.00 2007-07-31 16:50:42.625 212 22356.03 -96761.43 -150534.4088888.00 2007-07-31 16:50:42.750 212 22349.62 -96774.23 -150540.8088888.00 2007-07-31 16:50:42.875 212 22356.03 -96771.73 6562.07 88888.00 2007-07-31 16:50:43.000 212 22362.42 -96774.23 -150515.2088888.00 2007-07-31 16:50:43.125 212 22362.42 -96767.82 -150534.4088888.00 2007-07-31 16:50:43.250 212 22349.62 -96761.43 -150540.8088888.00 2007-07-31 16:50:43.375 212 22349.62 -96761.43 -150547.2088888.00 2007-07-31 16:50:43.500 212 22349.62 -96761.43 -150534.4088888.00 2007-07-31 16:50:43.625 212 22362.42 -96755.02 -150534.4088888.00 2007-07-31 16:50:43.750 212 22368.83 -96755.02 -150528.0088888.00 2007-07-31 16:50:43.875 212 22362.42 -96754.07 6562.07 88888.00 2007-07-31 16:50:44.000 212 22375.22 -96761.43 -150515.2088888.00 2007-07-31 16:50:44.125 212 22375.22 -96755.02 -150528.0088888.00 2007-07-31 16:50:44.250 212 22388.03 -96755.02 -150547.2088888.00 2007-07-31 16:50:44.375 212 22381.62 -96755.02 -150547.2088888.00 2007-07-31 16:50:44.500 212 22368.83 -96761.43 -150540.8088888.00 2007-07-31 16:50:44.625 212 22375.22 -96761.43 -150553.6088888.00 2007-07-31 16:50:44.750 212 22375.22 -96767.82 -150547.2088888.00 2007-07-31 16:50:44.875 212 22368.83 -96758.65 6562.07 88888.00 2007-07-31 16:50:45.000 212 22368.83 -96767.82 -150540.8088888.00 2007-07-31 16:50:45.125 212 22375.22 -96767.82 -150534.4088888.00 2007-07-31 16:50:45.250 212 22368.83 -96761.43 -150534.4088888.00 2007-07-31 16:50:45.375 212 22375.22 -96761.43 -150547.2088888.00 2007-07-31 16:50:45.500 212 22394.42 -96761.43 -150547.2088888.00 2007-07-31 16:50:45.625 212 22388.03 -96761.43 -150547.2088888.00 2007-07-31 16:50:45.750 212 22375.22 -96767.82 -150553.6088888.00 2007-07-31 16:50:45.875 212 22381.62 -96761.32 6562.07 88888.00 2007-07-31 16:50:46.000 212 22388.03 -96767.82 -150547.2088888.00 2007-07-31 16:50:46.125 212 22394.42 -96767.82 -150540.8088888.00 2007-07-31 16:50:46.250 212 22400.83 -96767.82 -150528.0088888.00 2007-07-31 16:50:46.375 212 22400.83 -96767.82 -150515.2088888.00 2007-07-31 16:50:46.500 212 22400.83 -96767.82 -150521.6088888.00 2007-07-31 16:50:46.625 212 22407.22 -96767.82 -150540.8088888.00 2007-07-31 16:50:46.750 212 22388.03 -96767.82 -150540.8088888.00 2007-07-31 16:50:46.875 212 22388.03 -96753.02 6562.07 88888.00 2007-07-31 16:50:47.000 212 22388.03 -96767.82 -150547.2088888.00 2007-07-31 16:50:47.125 212 22388.03 -96774.23 -150560.0088888.00 2007-07-31 16:50:47.250 212 22388.03 -96780.62 -150553.6088888.00 2007-07-31 16:50:47.375 212 22388.03 -96787.02 -150540.8088888.00 2007-07-31 16:50:47.500 212 22394.42 -96793.43 -150540.8088888.00 2007-07-31 16:50:47.625 212 22381.62 -96780.62 -150540.8088888.00 2007-07-31 16:50:47.750 212 22394.42 -96780.62 -150553.6088888.00 2007-07-31 16:50:47.875 212 22381.62 -96786.75 6562.07 88888.00 2007-07-31 16:50:48.000 212 22375.22 -96793.43 -150521.6088888.00 2007-07-31 16:50:48.125 212 22394.42 -96787.02 -150540.8088888.00 2007-07-31 16:50:48.250 212 22394.42 -96774.23 -150540.8088888.00 2007-07-31 16:50:48.375 212 22407.22 -96780.62 -150547.2088888.00 2007-07-31 16:50:48.500 212 22400.83 -96780.62 -150560.0088888.00 2007-07-31 16:50:48.625 212 22394.42 -96774.23 -150566.4088888.00 2007-07-31 16:50:48.750 212 22394.42 -96780.62 -150540.8088888.00 2007-07-31 16:50:48.875 212 22407.22 -96778.02 6562.07 88888.00 2007-07-31 16:50:49.000 212 22400.83 -96780.62 -150553.6088888.00 2007-07-31 16:50:49.125 212 22400.83 -96780.62 -150572.8088888.00 2007-07-31 16:50:49.250 212 22394.42 -96774.23 -150560.0088888.00 2007-07-31 16:50:49.375 212 22407.22 -96761.43 -150534.4088888.00 2007-07-31 16:50:49.500 212 22413.62 -96761.43 -150547.2088888.00 2007-07-31 16:50:49.625 212 22400.83 -96774.23 -150547.2088888.00 2007-07-31 16:50:49.750 212 22413.62 -96767.82 -150553.6088888.00 2007-07-31 16:50:49.875 212 22420.03 -96765.20 6562.07 88888.00 2007-07-31 16:50:50.000 212 22420.03 -96774.23 -150579.2088888.00 2007-07-31 16:50:50.125 212 22413.62 -96767.82 -150566.4088888.00 2007-07-31 16:50:50.250 212 22400.83 -96767.82 -150540.8088888.00 2007-07-31 16:50:50.375 212 22413.62 -96780.62 -150547.2088888.00 2007-07-31 16:50:50.500 212 22413.62 -96780.62 -150560.0088888.00 2007-07-31 16:50:50.625 212 22426.42 -96774.23 -150553.6088888.00 2007-07-31 16:50:50.750 212 22426.42 -96774.23 -150572.8088888.00 2007-07-31 16:50:50.875 212 22426.42 -96772.35 6562.07 88888.00 2007-07-31 16:50:51.000 212 22407.22 -96774.23 -150560.0088888.00 2007-07-31 16:50:51.125 212 22420.03 -96774.23 -150540.8088888.00 2007-07-31 16:50:51.250 212 22439.22 -96774.23 -150515.2088888.00 2007-07-31 16:50:51.375 212 22439.22 -96774.23 -150528.0088888.00 2007-07-31 16:50:51.500 212 22420.03 -96793.43 -150553.6088888.00 2007-07-31 16:50:51.625 212 22413.62 -96799.82 -150547.2088888.00 2007-07-31 16:50:51.750 212 22420.03 -96787.02 -150521.6088888.00 2007-07-31 16:50:51.875 212 22420.03 -96791.20 6562.07 88888.00 2007-07-31 16:50:52.000 212 22413.62 -96793.43 -150540.8088888.00 2007-07-31 16:50:52.125 212 22413.62 -96787.02 -150553.6088888.00 2007-07-31 16:50:52.250 212 22420.03 -96780.62 -150547.2088888.00 2007-07-31 16:50:52.375 212 22439.22 -96780.62 -150560.0088888.00 2007-07-31 16:50:52.500 212 22445.62 -96780.62 -150547.2088888.00 2007-07-31 16:50:52.625 212 22432.83 -96780.62 -150553.6088888.00 2007-07-31 16:50:52.750 212 22420.03 -96767.82 -150553.6088888.00 2007-07-31 16:50:52.875 212 22426.42 -96771.75 6562.07 88888.00 2007-07-31 16:50:53.000 212 22432.83 -96774.23 -150534.4088888.00 2007-07-31 16:50:53.125 212 22432.83 -96774.23 -150547.2088888.00 2007-07-31 16:50:53.250 212 22420.03 -96780.62 -150540.8088888.00 2007-07-31 16:50:53.375 212 22426.42 -96780.62 -150560.0088888.00 2007-07-31 16:50:53.500 212 22420.03 -96780.62 -150572.8088888.00 2007-07-31 16:50:53.625 212 22420.03 -96787.02 -150579.2088888.00 2007-07-31 16:50:53.750 212 22439.22 -96774.23 -150566.4088888.00 2007-07-31 16:50:53.875 212 22452.03 -96772.25 6562.07 88888.00 2007-07-31 16:50:54.000 212 22432.83 -96787.02 -150566.4088888.00 2007-07-31 16:50:54.125 212 22426.42 -96787.02 -150572.8088888.00 2007-07-31 16:50:54.250 212 22426.42 -96787.02 -150572.8088888.00 2007-07-31 16:50:54.375 212 22432.83 -96787.02 -150566.4088888.00 2007-07-31 16:50:54.500 212 22445.62 -96787.02 -150566.4088888.00 2007-07-31 16:50:54.625 212 22420.03 -96787.02 -150579.2088888.00 2007-07-31 16:50:54.750 212 22420.03 -96787.02 -150579.2088888.00 2007-07-31 16:50:54.875 212 22432.83 -96779.60 6562.07 88888.00 2007-07-31 16:50:55.000 212 22432.83 -96780.62 -150560.0088888.00 2007-07-31 16:50:55.125 212 22439.22 -96780.62 -150566.4088888.00 2007-07-31 16:50:55.250 212 22445.62 -96767.82 -150560.0088888.00 2007-07-31 16:50:55.375 212 22452.03 -96767.82 -150566.4088888.00 2007-07-31 16:50:55.500 212 22439.22 -96767.82 -150572.8088888.00 2007-07-31 16:50:55.625 212 22439.22 -96767.82 -150585.6088888.00 2007-07-31 16:50:55.750 212 22439.22 -96787.02 -150598.4088888.00 2007-07-31 16:50:55.875 212 22445.62 -96779.00 6562.07 88888.00 2007-07-31 16:50:56.000 212 22439.22 -96780.62 -150579.2088888.00 2007-07-31 16:50:56.125 212 22445.62 -96774.23 -150598.4088888.00 2007-07-31 16:50:56.250 212 22445.62 -96774.23 -150592.0088888.00 2007-07-31 16:50:56.375 212 22452.03 -96780.62 -150592.0088888.00 2007-07-31 16:50:56.500 212 22445.62 -96774.23 -150604.8088888.00 2007-07-31 16:50:56.625 212 22445.62 -96780.62 -150592.0088888.00 2007-07-31 16:50:56.750 212 22458.42 -96780.62 -150598.4088888.00 2007-07-31 16:50:56.875 212 22452.03 -96778.65 6562.07 88888.00 2007-07-31 16:50:57.000 212 22426.42 -96793.43 -150630.4088888.00 2007-07-31 16:50:57.125 212 22432.83 -96780.62 -150636.8088888.00 2007-07-31 16:50:57.250 212 22439.22 -96774.23 -150624.0088888.00 2007-07-31 16:50:57.375 212 22445.62 -96774.23 -150604.8088888.00 2007-07-31 16:50:57.500 212 22458.42 -96787.02 -150572.8088888.00 2007-07-31 16:50:57.625 212 22464.83 -96774.23 -150572.8088888.00 2007-07-31 16:50:57.750 212 22464.83 -96774.23 -150585.6088888.00 2007-07-31 16:50:57.875 212 22445.62 -96784.98 6562.07 88888.00 2007-07-31 16:50:58.000 212 22439.22 -96787.02 -150598.4088888.00 2007-07-31 16:50:58.125 212 22464.83 -96780.62 -150611.2088888.00 2007-07-31 16:50:58.250 212 22452.03 -96787.02 -150611.2088888.00 2007-07-31 16:50:58.375 212 22452.03 -96787.02 -150585.6088888.00 2007-07-31 16:50:58.500 212 22471.22 -96787.02 -150585.6088888.00 2007-07-31 16:50:58.625 212 22464.83 -96780.62 -150598.4088888.00 2007-07-31 16:50:58.750 212 22471.22 -96774.23 -150611.2088888.00 2007-07-31 16:50:58.875 212 22464.83 -96779.02 6562.07 88888.00 2007-07-31 16:50:59.000 212 22445.62 -96793.43 -150598.4088888.00 2007-07-31 16:50:59.125 212 22452.03 -96787.02 -150592.0088888.00 2007-07-31 16:50:59.250 212 22458.42 -96780.62 -150592.0088888.00 2007-07-31 16:50:59.375 212 22458.42 -96787.02 -150604.8088888.00 2007-07-31 16:50:59.500 212 22464.83 -96787.02 -150598.4088888.00 2007-07-31 16:50:59.625 212 22464.83 -96793.43 -150592.0088888.00 2007-07-31 16:50:59.750 212 22445.62 -96799.82 -150598.4088888.00 2007-07-31 16:50:59.875 212 22439.22 -96804.73 6562.07 88888.00 2007-07-31 16:51:00.000 212 22445.62 -96799.82 -150592.0088888.00 2007-07-31 16:51:00.125 212 22464.83 -96793.43 -150598.4088888.00 2007-07-31 16:51:00.250 212 22458.42 -96787.02 -150585.6088888.00 2007-07-31 16:51:00.375 212 22464.83 -96787.02 -150579.2088888.00 2007-07-31 16:51:00.500 212 22452.03 -96793.43 -150579.2088888.00 2007-07-31 16:51:00.625 212 22464.83 -96799.82 -150585.6088888.00 2007-07-31 16:51:00.750 212 22490.42 -96799.82 -150592.0088888.00 2007-07-31 16:51:00.875 212 22471.22 -96791.52 6562.07 88888.00 2007-07-31 16:51:01.000 212 22452.03 -96799.82 -150585.6088888.00 2007-07-31 16:51:01.125 212 22471.22 -96787.02 -150579.2088888.00 2007-07-31 16:51:01.250 212 22471.22 -96780.62 -150579.2088888.00 2007-07-31 16:51:01.375 212 22477.62 -96780.62 -150592.0088888.00 2007-07-31 16:51:01.500 212 22471.22 -96787.02 -150624.0088888.00 2007-07-31 16:51:01.625 212 22471.22 -96793.43 -150617.6088888.00 2007-07-31 16:51:01.750 212 22464.83 -96806.23 -150598.4088888.00 2007-07-31 16:51:01.875 212 22464.83 -96785.35 6562.07 88888.00 2007-07-31 16:51:02.000 212 22464.83 -96787.02 -150585.6088888.00 2007-07-31 16:51:02.125 212 22471.22 -96793.43 -150598.4088888.00 2007-07-31 16:51:02.250 212 22484.03 -96787.02 -150579.2088888.00 2007-07-31 16:51:02.375 212 22477.62 -96793.43 -150560.0088888.00 2007-07-31 16:51:02.500 212 22490.42 -96787.02 -150572.8088888.00 2007-07-31 16:51:02.625 212 22477.62 -96799.82 -150579.2088888.00 2007-07-31 16:51:02.750 212 22464.83 -96806.23 -150585.6088888.00 2007-07-31 16:51:02.875 212 22464.83 -96804.48 6562.07 88888.00 2007-07-31 16:51:03.000 212 22471.22 -96793.43 -150566.4088888.00 2007-07-31 16:51:03.125 212 22490.42 -96780.62 -150579.2088888.00 2007-07-31 16:51:03.250 212 22484.03 -96793.43 -150592.0088888.00 2007-07-31 16:51:03.375 212 22477.62 -96799.82 -150604.8088888.00 2007-07-31 16:51:03.500 212 22496.83 -96799.82 -150592.0088888.00 2007-07-31 16:51:03.625 212 22496.83 -96799.82 -150579.2088888.00 2007-07-31 16:51:03.750 212 22484.03 -96787.02 -150585.6088888.00 2007-07-31 16:51:03.875 212 22477.62 -96784.85 6562.07 88888.00 2007-07-31 16:51:04.000 212 22484.03 -96793.43 -150617.6088888.00 2007-07-31 16:51:04.125 212 22490.42 -96787.02 -150611.2088888.00 2007-07-31 16:51:04.250 212 22503.22 -96780.62 -150592.0088888.00 2007-07-31 16:51:04.375 212 22503.22 -96787.02 -150598.4088888.00 2007-07-31 16:51:04.500 212 22490.42 -96787.02 -150611.2088888.00 2007-07-31 16:51:04.625 212 22484.03 -96793.43 -150630.4088888.00 2007-07-31 16:51:04.750 212 22496.83 -96787.02 -150617.6088888.00 2007-07-31 16:51:04.875 212 22516.03 -96772.05 6562.07 88888.00 2007-07-31 16:51:05.000 212 22516.03 -96767.82 -150624.0088888.00 2007-07-31 16:51:05.125 212 22503.22 -96774.23 -150636.8088888.00 2007-07-31 16:51:05.250 212 22496.83 -96780.62 -150624.0088888.00 2007-07-31 16:51:05.375 212 22496.83 -96793.43 -150604.8088888.00 2007-07-31 16:51:05.500 212 22503.22 -96799.82 -150604.8088888.00 2007-07-31 16:51:05.625 212 22503.22 -96793.43 -150617.6088888.00 2007-07-31 16:51:05.750 212 22490.42 -96793.43 -150598.4088888.00 2007-07-31 16:51:05.875 212 22509.62 -96784.93 6562.07 88888.00 2007-07-31 16:51:06.000 212 22509.62 -96787.02 -150604.8088888.00 2007-07-31 16:51:06.125 212 22509.62 -96780.62 -150617.6088888.00 2007-07-31 16:51:06.250 212 22496.83 -96774.23 -150598.4088888.00 2007-07-31 16:51:06.375 212 22509.62 -96780.62 -150585.6088888.00 2007-07-31 16:51:06.500 212 22509.62 -96780.62 -150604.8088888.00 2007-07-31 16:51:06.625 212 22509.62 -96787.02 -150630.4088888.00 2007-07-31 16:51:06.750 212 22503.22 -96793.43 -150643.2088888.00 2007-07-31 16:51:06.875 212 22503.22 -96791.88 6562.07 88888.00 2007-07-31 16:51:07.000 212 22509.62 -96780.62 -150630.4088888.00 2007-07-31 16:51:07.125 212 22522.42 -96780.62 -150624.0088888.00 2007-07-31 16:51:07.250 212 22522.42 -96787.02 -150630.4088888.00 2007-07-31 16:51:07.375 212 22516.03 -96780.62 -150649.6088888.00 2007-07-31 16:51:07.500 212 22503.22 -96780.62 -150630.4088888.00 2007-07-31 16:51:07.625 212 22522.42 -96774.23 -150611.2088888.00 2007-07-31 16:51:07.750 212 22535.22 -96787.02 -150617.6088888.00 2007-07-31 16:51:07.875 212 22528.83 -96779.05 6562.07 88888.00 2007-07-31 16:51:08.000 212 22522.42 -96787.02 -150636.8088888.00 2007-07-31 16:51:08.125 212 22522.42 -96793.43 -150636.8088888.00 2007-07-31 16:51:08.250 212 22522.42 -96787.02 -150624.0088888.00 2007-07-31 16:51:08.375 212 22516.03 -96787.02 -150617.6088888.00 2007-07-31 16:51:08.500 212 22509.62 -96787.02 -150611.2088888.00 2007-07-31 16:51:08.625 212 22509.62 -96780.62 -150617.6088888.00 2007-07-31 16:51:08.750 212 22528.83 -96780.62 -150624.0088888.00 2007-07-31 16:51:08.875 212 22528.83 -96784.90 6562.07 88888.00 2007-07-31 16:51:09.000 212 22522.42 -96799.82 -150630.4088888.00 2007-07-31 16:51:09.125 212 22509.62 -96793.43 -150617.6088888.00 2007-07-31 16:51:09.250 212 22516.03 -96787.02 -150617.6088888.00 2007-07-31 16:51:09.375 212 22522.42 -96793.43 -150611.2088888.00 2007-07-31 16:51:09.500 212 22528.83 -96787.02 -150611.2088888.00 2007-07-31 16:51:09.625 212 22522.42 -96793.43 -150598.4088888.00 2007-07-31 16:51:09.750 212 22528.83 -96787.02 -150604.8088888.00 2007-07-31 16:51:09.875 212 22522.42 -96785.00 6562.07 88888.00 2007-07-31 16:51:10.000 212 22522.42 -96793.43 -150617.6088888.00 2007-07-31 16:51:10.125 212 22528.83 -96787.02 -150624.0088888.00 2007-07-31 16:51:10.250 212 22541.62 -96780.62 -150611.2088888.00 2007-07-31 16:51:10.375 212 22548.03 -96780.62 -150630.4088888.00 2007-07-31 16:51:10.500 212 22548.03 -96780.62 -150643.2088888.00 2007-07-31 16:51:10.625 212 22535.22 -96780.62 -150624.0088888.00 2007-07-31 16:51:10.750 212 22541.62 -96780.62 -150617.6088888.00 2007-07-31 16:51:10.875 212 22560.83 -96778.48 6562.07 88888.00 2007-07-31 16:51:11.000 212 22548.03 -96787.02 -150617.6088888.00 2007-07-31 16:51:11.125 212 22554.42 -96793.43 -150630.4088888.00 2007-07-31 16:51:11.250 212 22541.62 -96793.43 -150630.4088888.00 2007-07-31 16:51:11.375 212 22541.62 -96787.02 -150624.0088888.00 2007-07-31 16:51:11.500 212 22535.22 -96799.82 -150630.4088888.00 2007-07-31 16:51:11.625 212 22522.42 -96812.62 -150617.6088888.00 2007-07-31 16:51:11.750 212 22522.42 -96812.62 -150617.6088888.00 2007-07-31 16:51:11.875 212 22535.22 -96804.65 6562.07 88888.00 2007-07-31 16:51:12.000 212 22541.62 -96799.82 -150611.2088888.00 2007-07-31 16:51:12.125 212 22535.22 -96799.82 -150611.2088888.00 2007-07-31 16:51:12.250 212 22548.03 -96787.02 -150617.6088888.00 2007-07-31 16:51:12.375 212 22554.42 -96793.43 -150636.8088888.00 2007-07-31 16:51:12.500 212 22554.42 -96793.43 -150636.8088888.00 2007-07-31 16:51:12.625 212 22541.62 -96799.82 -150643.2088888.00 2007-07-31 16:51:12.750 212 22528.83 -96799.82 -150630.4088888.00 2007-07-31 16:51:12.875 212 22535.22 -96791.62 6562.07 88888.00 2007-07-31 16:51:13.000 212 22548.03 -96793.43 -150617.6088888.00 2007-07-31 16:51:13.125 212 22548.03 -96793.43 -150617.6088888.00 2007-07-31 16:51:13.250 212 22541.62 -96787.02 -150604.8088888.00 2007-07-31 16:51:13.375 212 22541.62 -96787.02 -150617.6088888.00 2007-07-31 16:51:13.500 212 22541.62 -96787.02 -150630.4088888.00 2007-07-31 16:51:13.625 212 22541.62 -96793.43 -150643.2088888.00 2007-07-31 16:51:13.750 212 22548.03 -96799.82 -150624.0088888.00 2007-07-31 16:51:13.875 212 22548.03 -96798.10 6562.07 88888.00 2007-07-31 16:51:14.000 212 22554.42 -96787.02 -150624.0088888.00 2007-07-31 16:51:14.125 212 22567.22 -96780.62 -150630.4088888.00 2007-07-31 16:51:14.250 212 22548.03 -96774.23 -150611.2088888.00 2007-07-31 16:51:14.375 212 22554.42 -96780.62 -150617.6088888.00 2007-07-31 16:51:14.500 212 22554.42 -96787.02 -150624.0088888.00 2007-07-31 16:51:14.625 212 22560.83 -96787.02 -150624.0088888.00 2007-07-31 16:51:14.750 212 22554.42 -96774.23 -150611.2088888.00 2007-07-31 16:51:14.875 212 22573.62 -96778.68 6562.07 88888.00 2007-07-31 16:51:15.000 212 22567.22 -96787.02 -150617.6088888.00 2007-07-31 16:51:15.125 212 22548.03 -96799.82 -150624.0088888.00 2007-07-31 16:51:15.250 212 22567.22 -96787.02 -150611.2088888.00 2007-07-31 16:51:15.375 212 22586.42 -96780.62 -150611.2088888.00 2007-07-31 16:51:15.500 212 22586.42 -96787.02 -150611.2088888.00 2007-07-31 16:51:15.625 212 22567.22 -96793.43 -150604.8088888.00 2007-07-31 16:51:15.750 212 22560.83 -96793.43 -150579.2088888.00 2007-07-31 16:51:15.875 212 22586.42 -96778.77 6562.07 88888.00 2007-07-31 16:51:16.000 212 22580.03 -96780.62 -150624.0088888.00 2007-07-31 16:51:16.125 212 22554.42 -96793.43 -150630.4088888.00 2007-07-31 16:51:16.250 212 22548.03 -96787.02 -150604.8088888.00 2007-07-31 16:51:16.375 212 22554.42 -96787.02 -150604.8088888.00 2007-07-31 16:51:16.500 212 22567.22 -96787.02 -150598.4088888.00 2007-07-31 16:51:16.625 212 22573.62 -96787.02 -150604.8088888.00 2007-07-31 16:51:16.750 212 22580.03 -96787.02 -150617.6088888.00 2007-07-31 16:51:16.875 212 22567.22 -96797.98 6562.07 88888.00 2007-07-31 16:51:17.000 212 22567.22 -96799.82 -150643.2088888.00 2007-07-31 16:51:17.125 212 22567.22 -96793.43 -150656.0088888.00 2007-07-31 16:51:17.250 212 22560.83 -96793.43 -150630.4088888.00 2007-07-31 16:51:17.375 212 22567.22 -96793.43 -150624.0088888.00 2007-07-31 16:51:17.500 212 22580.03 -96787.02 -150617.6088888.00 2007-07-31 16:51:17.625 212 22573.62 -96793.43 -150611.2088888.00 2007-07-31 16:51:17.750 212 22580.03 -96799.82 -150604.8088888.00 2007-07-31 16:51:17.875 212 22599.22 -96785.68 6562.07 88888.00 2007-07-31 16:51:18.000 212 22580.03 -96793.43 -150636.8088888.00 2007-07-31 16:51:18.125 212 22560.83 -96799.82 -150649.6088888.00 2007-07-31 16:51:18.250 212 22554.42 -96793.43 -150636.8088888.00 2007-07-31 16:51:18.375 212 22554.42 -96793.43 -150630.4088888.00 2007-07-31 16:51:18.500 212 22573.62 -96799.82 -150643.2088888.00 2007-07-31 16:51:18.625 212 22560.83 -96812.62 -150662.4088888.00 2007-07-31 16:51:18.750 212 22560.83 -96812.62 -150656.0088888.00 2007-07-31 16:51:18.875 212 22567.22 -96797.75 6562.07 88888.00 2007-07-31 16:51:19.000 212 22592.83 -96793.43 -150611.2088888.00 2007-07-31 16:51:19.125 212 22592.83 -96780.62 -150630.4088888.00 2007-07-31 16:51:19.250 212 22592.83 -96780.62 -150617.6088888.00 2007-07-31 16:51:19.375 212 22612.03 -96774.23 -150611.2088888.00 2007-07-31 16:51:19.500 212 22605.62 -96787.02 -150604.8088888.00 2007-07-31 16:51:19.625 212 22580.03 -96806.23 -150617.6088888.00 2007-07-31 16:51:19.750 212 22573.62 -96799.82 -150624.0088888.00 2007-07-31 16:51:19.875 212 22586.42 -96791.25 6562.07 88888.00 2007-07-31 16:51:20.000 212 22612.03 -96787.02 -150598.4088888.00 2007-07-31 16:51:20.125 212 22605.62 -96787.02 -150617.6088888.00 2007-07-31 16:51:20.250 212 22605.62 -96787.02 -150617.6088888.00 2007-07-31 16:51:20.375 212 22599.22 -96787.02 -150636.8088888.00 2007-07-31 16:51:20.500 212 22592.83 -96793.43 -150649.6088888.00 2007-07-31 16:51:20.625 212 22592.83 -96787.02 -150630.4088888.00 2007-07-31 16:51:20.750 212 22612.03 -96787.02 -150624.0088888.00 2007-07-31 16:51:20.875 212 22605.62 -96798.85 6562.07 88888.00 2007-07-31 16:51:21.000 212 22605.62 -96799.82 -150624.0088888.00 2007-07-31 16:51:21.125 212 22605.62 -96793.43 -150624.0088888.00 2007-07-31 16:51:21.250 212 22612.03 -96780.62 -150643.2088888.00 2007-07-31 16:51:21.375 212 22612.03 -96787.02 -150643.2088888.00 2007-07-31 16:51:21.500 212 22599.22 -96799.82 -150656.0088888.00 2007-07-31 16:51:21.625 212 22592.83 -96799.82 -150643.2088888.00 2007-07-31 16:51:21.750 212 22599.22 -96793.43 -150617.6088888.00 2007-07-31 16:51:21.875 212 22612.03 -96779.80 6562.07 88888.00 2007-07-31 16:51:22.000 212 22612.03 -96787.02 -150611.2088888.00 2007-07-31 16:51:22.125 212 22612.03 -96780.62 -150617.6088888.00 2007-07-31 16:51:22.250 212 22592.83 -96799.82 -150611.2088888.00 2007-07-31 16:51:22.375 212 22592.83 -96806.23 -150617.6088888.00 2007-07-31 16:51:22.500 212 22599.22 -96799.82 -150624.0088888.00 2007-07-31 16:51:22.625 212 22605.62 -96799.82 -150624.0088888.00 2007-07-31 16:51:22.750 212 22599.22 -96799.82 -150630.4088888.00 2007-07-31 16:51:22.875 212 22586.42 -96805.18 6562.07 88888.00 2007-07-31 16:51:23.000 212 22599.22 -96799.82 -150598.4088888.00 2007-07-31 16:51:23.125 212 22599.22 -96793.43 -150604.8088888.00 2007-07-31 16:51:23.250 212 22592.83 -96799.82 -150611.2088888.00 2007-07-31 16:51:23.375 212 22599.22 -96806.23 -150617.6088888.00 2007-07-31 16:51:23.500 212 22599.22 -96819.02 -150611.2088888.00 2007-07-31 16:51:23.625 212 22612.03 -96812.62 -150611.2088888.00 2007-07-31 16:51:23.750 212 22631.22 -96799.82 -150636.8088888.00 2007-07-31 16:51:23.875 212 22612.03 -96805.38 6562.07 88888.00 2007-07-31 16:51:24.000 212 22599.22 -96812.62 -150643.2088888.00 2007-07-31 16:51:24.125 212 22592.83 -96812.62 -150636.8088888.00 2007-07-31 16:51:24.250 212 22599.22 -96812.62 -150636.8088888.00 2007-07-31 16:51:24.375 212 22599.22 -96812.62 -150649.6088888.00 2007-07-31 16:51:24.500 212 22592.83 -96819.02 -150662.4088888.00 2007-07-31 16:51:24.625 212 22592.83 -96819.02 -150656.0088888.00 2007-07-31 16:51:24.750 212 22605.62 -96819.02 -150636.8088888.00 2007-07-31 16:51:24.875 212 22618.42 -96805.38 6562.07 88888.00 2007-07-31 16:51:25.000 212 22618.42 -96806.23 -150611.2088888.00 2007-07-31 16:51:25.125 212 22624.83 -96799.82 -150598.4088888.00 2007-07-31 16:51:25.250 212 22644.03 -96787.02 -150598.4088888.00 2007-07-31 16:51:25.375 212 22644.03 -96793.43 -150617.6088888.00 2007-07-31 16:51:25.500 212 22624.83 -96799.82 -150624.0088888.00 2007-07-31 16:51:25.625 212 22624.83 -96793.43 -150604.8088888.00 2007-07-31 16:51:25.750 212 22631.22 -96799.82 -150604.8088888.00 2007-07-31 16:51:25.875 212 22618.42 -96792.48 6562.07 88888.00 2007-07-31 16:51:26.000 212 22624.83 -96793.43 -150592.0088888.00 2007-07-31 16:51:26.125 212 22637.62 -96793.43 -150617.6088888.00 2007-07-31 16:51:26.250 212 22605.62 -96799.82 -150624.0088888.00 2007-07-31 16:51:26.375 212 22592.83 -96812.62 -150630.4088888.00 2007-07-31 16:51:26.500 212 22599.22 -96806.23 -150624.0088888.00 2007-07-31 16:51:26.625 212 22612.03 -96793.43 -150611.2088888.00 2007-07-31 16:51:26.750 212 22631.22 -96793.43 -150624.0088888.00 2007-07-31 16:51:26.875 212 22631.22 -96798.77 6562.07 88888.00 2007-07-31 16:51:27.000 212 22618.42 -96799.82 -150604.8088888.00 2007-07-31 16:51:27.125 212 22624.83 -96799.82 -150617.6088888.00 2007-07-31 16:51:27.250 212 22612.03 -96799.82 -150624.0088888.00 2007-07-31 16:51:27.375 212 22605.62 -96812.62 -150604.8088888.00 2007-07-31 16:51:27.500 212 22631.22 -96806.23 -150598.4088888.00 2007-07-31 16:51:27.625 212 22650.42 -96793.43 -150604.8088888.00 2007-07-31 16:51:27.750 212 22637.62 -96787.02 -150604.8088888.00 2007-07-31 16:51:27.875 212 22624.83 -96792.40 6562.07 88888.00 2007-07-31 16:51:28.000 212 22624.83 -96812.62 -150604.8088888.00 2007-07-31 16:51:28.125 212 22644.03 -96799.82 -150611.2088888.00 2007-07-31 16:51:28.250 212 22631.22 -96799.82 -150630.4088888.00 2007-07-31 16:51:28.375 212 22624.83 -96806.23 -150649.6088888.00 2007-07-31 16:51:28.500 212 22631.22 -96799.82 -150636.8088888.00 2007-07-31 16:51:28.625 212 22637.62 -96812.62 -150630.4088888.00 2007-07-31 16:51:28.750 212 22631.22 -96806.23 -150630.4088888.00 2007-07-31 16:51:28.875 212 22624.83 -96798.48 6562.07 88888.00 2007-07-31 16:51:29.000 212 22624.83 -96793.43 -150611.2088888.00 2007-07-31 16:51:29.125 212 22631.22 -96799.82 -150630.4088888.00 2007-07-31 16:51:29.250 212 22618.42 -96812.62 -150624.0088888.00 2007-07-31 16:51:29.375 212 22605.62 -96819.02 -150630.4088888.00 2007-07-31 16:51:29.500 212 22599.22 -96819.02 -150630.4088888.00 2007-07-31 16:51:29.625 212 22612.03 -96812.62 -150624.0088888.00 2007-07-31 16:51:29.750 212 22618.42 -96799.82 -150611.2088888.00 2007-07-31 16:51:29.875 212 22631.22 -96805.57 6562.07 88888.00 2007-07-31 16:51:30.000 212 22644.03 -96793.43 -150598.4088888.00 2007-07-31 16:51:30.125 212 22631.22 -96799.82 -150617.6088888.00 2007-07-31 16:51:30.250 212 22618.42 -96806.23 -150624.0088888.00 2007-07-31 16:51:30.375 212 22631.22 -96806.23 -150630.4088888.00 2007-07-31 16:51:30.500 212 22631.22 -96819.02 -150636.8088888.00 2007-07-31 16:51:30.625 212 22612.03 -96812.62 -150617.6088888.00 2007-07-31 16:51:30.750 212 22624.83 -96812.62 -150611.2088888.00 2007-07-31 16:51:30.875 212 22637.62 -96818.25 6562.07 88888.00 2007-07-31 16:51:31.000 212 22631.22 -96812.62 -150630.4088888.00 2007-07-31 16:51:31.125 212 22650.42 -96793.43 -150643.2088888.00 2007-07-31 16:51:31.250 212 22631.22 -96793.43 -150624.0088888.00 2007-07-31 16:51:31.375 212 22637.62 -96787.02 -150617.6088888.00 2007-07-31 16:51:31.500 212 22644.03 -96787.02 -150630.4088888.00 2007-07-31 16:51:31.625 212 22644.03 -96799.82 -150624.0088888.00 2007-07-31 16:51:31.750 212 22637.62 -96806.23 -150649.6088888.00 2007-07-31 16:51:31.875 212 22624.83 -96804.90 6562.07 88888.00 2007-07-31 16:51:32.000 212 22631.22 -96793.43 -150624.0088888.00 2007-07-31 16:51:32.125 212 22644.03 -96799.82 -150630.4088888.00 2007-07-31 16:51:32.250 212 22631.22 -96799.82 -150617.6088888.00 2007-07-31 16:51:32.375 212 22624.83 -96806.23 -150598.4088888.00 2007-07-31 16:51:32.500 212 22637.62 -96799.82 -150598.4088888.00 2007-07-31 16:51:32.625 212 22644.03 -96793.43 -150611.2088888.00 2007-07-31 16:51:32.750 212 22644.03 -96793.43 -150630.4088888.00 2007-07-31 16:51:32.875 212 22644.03 -96792.70 6562.07 88888.00 2007-07-31 16:51:33.000 212 22631.22 -96806.23 -150643.2088888.00 2007-07-31 16:51:33.125 212 22624.83 -96812.62 -150662.4088888.00 2007-07-31 16:51:33.250 212 22637.62 -96806.23 -150643.2088888.00 2007-07-31 16:51:33.375 212 22650.42 -96806.23 -150630.4088888.00 2007-07-31 16:51:33.500 212 22644.03 -96799.82 -150630.4088888.00 2007-07-31 16:51:33.625 212 22631.22 -96799.82 -150643.2088888.00 2007-07-31 16:51:33.750 212 22637.62 -96806.23 -150656.0088888.00 2007-07-31 16:51:33.875 212 22644.03 -96804.85 6562.07 88888.00 2007-07-31 16:51:34.000 212 22644.03 -96806.23 -150636.8088888.00 2007-07-31 16:51:34.125 212 22637.62 -96806.23 -150656.0088888.00 2007-07-31 16:51:34.250 212 22624.83 -96799.82 -150662.4088888.00 2007-07-31 16:51:34.375 212 22637.62 -96799.82 -150656.0088888.00 2007-07-31 16:51:34.500 212 22637.62 -96799.82 -150649.6088888.00 2007-07-31 16:51:34.625 212 22631.22 -96799.82 -150643.2088888.00 2007-07-31 16:51:34.750 212 22644.03 -96799.82 -150656.0088888.00 2007-07-31 16:51:34.875 212 22637.62 -96799.18 6562.07 88888.00 2007-07-31 16:51:35.000 212 22631.22 -96806.23 -150636.8088888.00 2007-07-31 16:51:35.125 212 22637.62 -96793.43 -150656.0088888.00 2007-07-31 16:51:35.250 212 22631.22 -96806.23 -150668.8088888.00 2007-07-31 16:51:35.375 212 22631.22 -96812.62 -150662.4088888.00 2007-07-31 16:51:35.500 212 22637.62 -96806.23 -150643.2088888.00 2007-07-31 16:51:35.625 212 22637.62 -96806.23 -150617.6088888.00 2007-07-31 16:51:35.750 212 22624.83 -96806.23 -150643.2088888.00 2007-07-31 16:51:35.875 212 22618.42 -96799.12 6562.07 88888.00 2007-07-31 16:51:36.000 212 22624.83 -96806.23 -150643.2088888.00 2007-07-31 16:51:36.125 212 22631.22 -96799.82 -150630.4088888.00 2007-07-31 16:51:36.250 212 22631.22 -96793.43 -150636.8088888.00 2007-07-31 16:51:36.375 212 22631.22 -96799.82 -150630.4088888.00 2007-07-31 16:51:36.500 212 22631.22 -96806.23 -150624.0088888.00 2007-07-31 16:51:36.625 212 22650.42 -96812.62 -150630.4088888.00 2007-07-31 16:51:36.750 212 22656.83 -96806.23 -150643.2088888.00 2007-07-31 16:51:36.875 212 22644.03 -96811.05 6562.07 88888.00 2007-07-31 16:51:37.000 212 22637.62 -96819.02 -150649.6088888.00 2007-07-31 16:51:37.125 212 22637.62 -96812.62 -150636.8088888.00 2007-07-31 16:51:37.250 212 22644.03 -96799.82 -150624.0088888.00 2007-07-31 16:51:37.375 212 22650.42 -96793.43 -150630.4088888.00 2007-07-31 16:51:37.500 212 22663.22 -96793.43 -150624.0088888.00 2007-07-31 16:51:37.625 212 22656.83 -96799.82 -150630.4088888.00 2007-07-31 16:51:37.750 212 22637.62 -96806.23 -150624.0088888.00 2007-07-31 16:51:37.875 212 22644.03 -96805.50 6562.07 88888.00 2007-07-31 16:51:38.000 212 22644.03 -96799.82 -150617.6088888.00 2007-07-31 16:51:38.125 212 22656.83 -96793.43 -150617.6088888.00 2007-07-31 16:51:38.250 212 22650.42 -96780.62 -150617.6088888.00 2007-07-31 16:51:38.375 212 22663.22 -96793.43 -150617.6088888.00 2007-07-31 16:51:38.500 212 22663.22 -96787.02 -150630.4088888.00 2007-07-31 16:51:38.625 212 22663.22 -96787.02 -150643.2088888.00 2007-07-31 16:51:38.750 212 22669.62 -96793.43 -150649.6088888.00 2007-07-31 16:51:38.875 212 22676.03 -96785.68 6562.07 88888.00 2007-07-31 16:51:39.000 212 22656.83 -96799.82 -150656.0088888.00 2007-07-31 16:51:39.125 212 22656.83 -96799.82 -150662.4088888.00 2007-07-31 16:51:39.250 212 22663.22 -96799.82 -150662.4088888.00 2007-07-31 16:51:39.375 212 22669.62 -96799.82 -150656.0088888.00 2007-07-31 16:51:39.500 212 22656.83 -96799.82 -150656.0088888.00 2007-07-31 16:51:39.625 212 22644.03 -96806.23 -150675.2088888.00 2007-07-31 16:51:39.750 212 22637.62 -96799.82 -150662.4088888.00 2007-07-31 16:51:39.875 212 22656.83 -96805.45 6562.07 88888.00 2007-07-31 16:51:40.000 212 22663.22 -96799.82 -150649.6088888.00 2007-07-31 16:51:40.125 212 22656.83 -96787.02 -150649.6088888.00 2007-07-31 16:51:40.250 212 22644.03 -96780.62 -150662.4088888.00 2007-07-31 16:51:40.375 212 22663.22 -96780.62 -150662.4088888.00 2007-07-31 16:51:40.500 212 22676.03 -96787.02 -150662.4088888.00 2007-07-31 16:51:40.625 212 22656.83 -96787.02 -150662.4088888.00 2007-07-31 16:51:40.750 212 22644.03 -96799.82 -150656.0088888.00 2007-07-31 16:51:40.875 212 22650.42 -96804.82 6562.07 88888.00 2007-07-31 16:51:41.000 212 22669.62 -96806.23 -150636.8088888.00 2007-07-31 16:51:41.125 212 22663.22 -96806.23 -150649.6088888.00 2007-07-31 16:51:41.250 212 22644.03 -96806.23 -150649.6088888.00 2007-07-31 16:51:41.375 212 22644.03 -96806.23 -150675.2088888.00 2007-07-31 16:51:41.500 212 22644.03 -96812.62 -150675.2088888.00 2007-07-31 16:51:41.625 212 22631.22 -96806.23 -150668.8088888.00 2007-07-31 16:51:41.750 212 22644.03 -96799.82 -150681.6088888.00 2007-07-31 16:51:41.875 212 22656.83 -96798.27 6562.07 88888.00 2007-07-31 16:51:42.000 212 22663.22 -96799.82 -150662.4088888.00 2007-07-31 16:51:42.125 212 22669.62 -96799.82 -150675.2088888.00 2007-07-31 16:51:42.250 212 22663.22 -96799.82 -150675.2088888.00 2007-07-31 16:51:42.375 212 22663.22 -96812.62 -150681.6088888.00 2007-07-31 16:51:42.500 212 22650.42 -96812.62 -150675.2088888.00 2007-07-31 16:51:42.625 212 22650.42 -96806.23 -150675.2088888.00 2007-07-31 16:51:42.750 212 22656.83 -96806.23 -150668.8088888.00 2007-07-31 16:51:42.875 212 22650.42 -96811.40 6562.07 88888.00 2007-07-31 16:51:43.000 212 22644.03 -96806.23 -150656.0088888.00 2007-07-31 16:51:43.125 212 22644.03 -96793.43 -150649.6088888.00 2007-07-31 16:51:43.250 212 22656.83 -96780.62 -150649.6088888.00 2007-07-31 16:51:43.375 212 22669.62 -96787.02 -150656.0088888.00 2007-07-31 16:51:43.500 212 22669.62 -96793.43 -150656.0088888.00 2007-07-31 16:51:43.625 212 22669.62 -96799.82 -150649.6088888.00 2007-07-31 16:51:43.750 212 22676.03 -96799.82 -150662.4088888.00 2007-07-31 16:51:43.875 212 22676.03 -96792.20 6562.07 88888.00 2007-07-31 16:51:44.000 212 22682.42 -96799.82 -150713.6088888.00 2007-07-31 16:51:44.125 212 22663.22 -96799.82 -150700.8088888.00 2007-07-31 16:51:44.250 212 22663.22 -96793.43 -150675.2088888.00 2007-07-31 16:51:44.375 212 22676.03 -96787.02 -150662.4088888.00 2007-07-31 16:51:44.500 212 22676.03 -96793.43 -150675.2088888.00 2007-07-31 16:51:44.625 212 22669.62 -96799.82 -150675.2088888.00 2007-07-31 16:51:44.750 212 22669.62 -96799.82 -150681.6088888.00 2007-07-31 16:51:44.875 212 22663.22 -96792.25 6562.07 88888.00 2007-07-31 16:51:45.000 212 22676.03 -96793.43 -150668.8088888.00 2007-07-31 16:51:45.125 212 22688.83 -96787.02 -150688.0088888.00 2007-07-31 16:51:45.250 212 22682.42 -96799.82 -150700.8088888.00 2007-07-31 16:51:45.375 212 22676.03 -96799.82 -150732.8088888.00 2007-07-31 16:51:45.500 212 22663.22 -96799.82 -150726.4088888.00 2007-07-31 16:51:45.625 212 22663.22 -96806.23 -150688.0088888.00 2007-07-31 16:51:45.750 212 22682.42 -96793.43 -150668.8088888.00 2007-07-31 16:51:45.875 212 22701.62 -96792.32 6562.07 88888.00 2007-07-31 16:51:46.000 212 22688.83 -96799.82 -150662.4088888.00 2007-07-31 16:51:46.125 212 22682.42 -96806.23 -150688.0088888.00 2007-07-31 16:51:46.250 212 22663.22 -96812.62 -150688.0088888.00 2007-07-31 16:51:46.375 212 22669.62 -96806.23 -150668.8088888.00 2007-07-31 16:51:46.500 212 22688.83 -96799.82 -150681.6088888.00 2007-07-31 16:51:46.625 212 22688.83 -96806.23 -150688.0088888.00 2007-07-31 16:51:46.750 212 22682.42 -96799.82 -150681.6088888.00 2007-07-31 16:51:46.875 212 22676.03 -96791.80 6562.07 88888.00 2007-07-31 16:51:47.000 212 22682.42 -96799.82 -150681.6088888.00 2007-07-31 16:51:47.125 212 22669.62 -96812.62 -150713.6088888.00 2007-07-31 16:51:47.250 212 22669.62 -96819.02 -150700.8088888.00 2007-07-31 16:51:47.375 212 22676.03 -96812.62 -150694.4088888.00 2007-07-31 16:51:47.500 212 22676.03 -96819.02 -150688.0088888.00 2007-07-31 16:51:47.625 212 22663.22 -96812.62 -150700.8088888.00 2007-07-31 16:51:47.750 212 22669.62 -96812.62 -150707.2088888.00 2007-07-31 16:51:47.875 212 22669.62 -96799.02 6562.07 88888.00 2007-07-31 16:51:48.000 212 22669.62 -96806.23 -150688.0088888.00 2007-07-31 16:51:48.125 212 22676.03 -96799.82 -150688.0088888.00 2007-07-31 16:51:48.250 212 22682.42 -96793.43 -150675.2088888.00 2007-07-31 16:51:48.375 212 22682.42 -96793.43 -150662.4088888.00 2007-07-31 16:51:48.500 212 22669.62 -96799.82 -150688.0088888.00 2007-07-31 16:51:48.625 212 22669.62 -96806.23 -150700.8088888.00 2007-07-31 16:51:48.750 212 22676.03 -96793.43 -150694.4088888.00 2007-07-31 16:51:48.875 212 22682.42 -96792.20 6562.07 88888.00 2007-07-31 16:51:49.000 212 22682.42 -96793.43 -150668.8088888.00 2007-07-31 16:51:49.125 212 22682.42 -96793.43 -150688.0088888.00 2007-07-31 16:51:49.250 212 22682.42 -96793.43 -150694.4088888.00 2007-07-31 16:51:49.375 212 22682.42 -96793.43 -150681.6088888.00 2007-07-31 16:51:49.500 212 22682.42 -96793.43 -150681.6088888.00 2007-07-31 16:51:49.625 212 22682.42 -96799.82 -150694.4088888.00 2007-07-31 16:51:49.750 212 22688.83 -96793.43 -150713.6088888.00 2007-07-31 16:51:49.875 212 22688.83 -96786.20 6562.07 88888.00 2007-07-31 16:51:50.000 212 22688.83 -96793.43 -150688.0088888.00 2007-07-31 16:51:50.125 212 22688.83 -96780.62 -150675.2088888.00 2007-07-31 16:51:50.250 212 22682.42 -96780.62 -150675.2088888.00 2007-07-31 16:51:50.375 212 22682.42 -96787.02 -150668.8088888.00 2007-07-31 16:51:50.500 212 22676.03 -96793.43 -150662.4088888.00 2007-07-31 16:51:50.625 212 22663.22 -96806.23 -150668.8088888.00 2007-07-31 16:51:50.750 212 22669.62 -96806.23 -150675.2088888.00 2007-07-31 16:51:50.875 212 22663.22 -96805.30 6562.07 88888.00 2007-07-31 16:51:51.000 212 22676.03 -96793.43 -150643.2088888.00 2007-07-31 16:51:51.125 212 22695.22 -96787.02 -150643.2088888.00 2007-07-31 16:51:51.250 212 22695.22 -96780.62 -150656.0088888.00 2007-07-31 16:51:51.375 212 22701.62 -96780.62 -150681.6088888.00 2007-07-31 16:51:51.500 212 22688.83 -96787.02 -150688.0088888.00 2007-07-31 16:51:51.625 212 22682.42 -96793.43 -150700.8088888.00 2007-07-31 16:51:51.750 212 22682.42 -96799.82 -150681.6088888.00 2007-07-31 16:51:51.875 212 22688.83 -96792.20 6562.07 88888.00 2007-07-31 16:51:52.000 212 22695.22 -96793.43 -150681.6088888.00 2007-07-31 16:51:52.125 212 22688.83 -96787.02 -150668.8088888.00 2007-07-31 16:51:52.250 212 22688.83 -96787.02 -150656.0088888.00 2007-07-31 16:51:52.375 212 22695.22 -96780.62 -150675.2088888.00 2007-07-31 16:51:52.500 212 22695.22 -96787.02 -150700.8088888.00 2007-07-31 16:51:52.625 212 22688.83 -96799.82 -150694.4088888.00 2007-07-31 16:51:52.750 212 22695.22 -96799.82 -150681.6088888.00 2007-07-31 16:51:52.875 212 22701.62 -96793.23 6562.07 88888.00 2007-07-31 16:51:53.000 212 22714.42 -96787.02 -150656.0088888.00 2007-07-31 16:51:53.125 212 22720.83 -96787.02 -150668.8088888.00 2007-07-31 16:51:53.250 212 22688.83 -96806.23 -150656.0088888.00 2007-07-31 16:51:53.375 212 22682.42 -96812.62 -150668.8088888.00 2007-07-31 16:51:53.500 212 22682.42 -96806.23 -150681.6088888.00 2007-07-31 16:51:53.625 212 22682.42 -96799.82 -150688.0088888.00 2007-07-31 16:51:53.750 212 22682.42 -96806.23 -150688.0088888.00 2007-07-31 16:51:53.875 212 22676.03 -96805.70 6562.07 88888.00 2007-07-31 16:51:54.000 212 22669.62 -96806.23 -150668.8088888.00 2007-07-31 16:51:54.125 212 22688.83 -96799.82 -150649.6088888.00 2007-07-31 16:51:54.250 212 22701.62 -96787.02 -150643.2088888.00 2007-07-31 16:51:54.375 212 22701.62 -96793.43 -150656.0088888.00 2007-07-31 16:51:54.500 212 22682.42 -96806.23 -150656.0088888.00 2007-07-31 16:51:54.625 212 22669.62 -96812.62 -150649.6088888.00 2007-07-31 16:51:54.750 212 22682.42 -96812.62 -150636.8088888.00 2007-07-31 16:51:54.875 212 22701.62 -96799.88 6562.07 88888.00 2007-07-31 16:51:55.000 212 22695.22 -96799.82 -150662.4088888.00 2007-07-31 16:51:55.125 212 22688.83 -96799.82 -150681.6088888.00 2007-07-31 16:51:55.250 212 22688.83 -96793.43 -150675.2088888.00 2007-07-31 16:51:55.375 212 22688.83 -96793.43 -150675.2088888.00 2007-07-31 16:51:55.500 212 22688.83 -96793.43 -150700.8088888.00 2007-07-31 16:51:55.625 212 22688.83 -96787.02 -150707.2088888.00 2007-07-31 16:51:55.750 212 22695.22 -96799.82 -150713.6088888.00 2007-07-31 16:51:55.875 212 22695.22 -96796.95 6562.07 88888.00 2007-07-31 16:51:56.000 212 22695.22 -96793.43 -150700.8088888.00 2007-07-31 16:51:56.125 212 22708.03 -96793.43 -150694.4088888.00 2007-07-31 16:51:56.250 212 22714.42 -96787.02 -150694.4088888.00 2007-07-31 16:51:56.375 212 22714.42 -96793.43 -150694.4088888.00 2007-07-31 16:51:56.500 212 22708.03 -96793.43 -150675.2088888.00 2007-07-31 16:51:56.625 212 22688.83 -96793.43 -150656.0088888.00 2007-07-31 16:51:56.750 212 22701.62 -96806.23 -150656.0088888.00 2007-07-31 16:51:56.875 212 22714.42 -96796.82 6562.07 88888.00 2007-07-31 16:51:57.000 212 22708.03 -96787.02 -150668.8088888.00 2007-07-31 16:51:57.125 212 22695.22 -96793.43 -150675.2088888.00 2007-07-31 16:51:57.250 212 22688.83 -96793.43 -150662.4088888.00 2007-07-31 16:51:57.375 212 22682.42 -96793.43 -150662.4088888.00 2007-07-31 16:51:57.500 212 22688.83 -96793.43 -150656.0088888.00 2007-07-31 16:51:57.625 212 22714.42 -96793.43 -150656.0088888.00 2007-07-31 16:51:57.750 212 22708.03 -96793.43 -150668.8088888.00 2007-07-31 16:51:57.875 212 22695.22 -96793.23 6562.07 88888.00 2007-07-31 16:51:58.000 212 22701.62 -96799.82 -150649.6088888.00 2007-07-31 16:51:58.125 212 22708.03 -96787.02 -150643.2088888.00 2007-07-31 16:51:58.250 212 22708.03 -96793.43 -150643.2088888.00 2007-07-31 16:51:58.375 212 22701.62 -96799.82 -150643.2088888.00 2007-07-31 16:51:58.500 212 22695.22 -96793.43 -150662.4088888.00 2007-07-31 16:51:58.625 212 22688.83 -96793.43 -150668.8088888.00 2007-07-31 16:51:58.750 212 22688.83 -96793.43 -150662.4088888.00 2007-07-31 16:51:58.875 212 22688.83 -96799.65 6562.07 88888.00 2007-07-31 16:51:59.000 212 22695.22 -96806.23 -150649.6088888.00 2007-07-31 16:51:59.125 212 22701.62 -96806.23 -150668.8088888.00 2007-07-31 16:51:59.250 212 22688.83 -96806.23 -150681.6088888.00 2007-07-31 16:51:59.375 212 22682.42 -96812.62 -150662.4088888.00 2007-07-31 16:51:59.500 212 22682.42 -96812.62 -150649.6088888.00 2007-07-31 16:51:59.625 212 22688.83 -96812.62 -150662.4088888.00 2007-07-31 16:51:59.750 212 22682.42 -96812.62 -150668.8088888.00 2007-07-31 16:51:59.875 212 22676.03 -96806.30 6562.07 88888.00 2007-07-31 16:52:00.000 212 22682.42 -96806.23 -150662.4088888.00 2007-07-31 16:52:00.125 212 22695.22 -96799.82 -150649.6088888.00 2007-07-31 16:52:00.250 212 22676.03 -96806.23 -150649.6088888.00 2007-07-31 16:52:00.375 212 22669.62 -96806.23 -150656.0088888.00 2007-07-31 16:52:00.500 212 22669.62 -96806.23 -150656.0088888.00 2007-07-31 16:52:00.625 212 22682.42 -96799.82 -150656.0088888.00 2007-07-31 16:52:00.750 212 22701.62 -96793.43 -150656.0088888.00 2007-07-31 16:52:00.875 212 22701.62 -96799.73 6562.07 88888.00 2007-07-31 16:52:01.000 212 22695.22 -96806.23 -150662.4088888.00 2007-07-31 16:52:01.125 212 22682.42 -96799.82 -150649.6088888.00 2007-07-31 16:52:01.250 212 22682.42 -96793.43 -150643.2088888.00 2007-07-31 16:52:01.375 212 22688.83 -96799.82 -150662.4088888.00 2007-07-31 16:52:01.500 212 22682.42 -96806.23 -150656.0088888.00 2007-07-31 16:52:01.625 212 22682.42 -96812.62 -150668.8088888.00 2007-07-31 16:52:01.750 212 22682.42 -96806.23 -150675.2088888.00 2007-07-31 16:52:01.875 212 22688.83 -96799.93 6562.07 88888.00 2007-07-31 16:52:02.000 212 22688.83 -96812.62 -150681.6088888.00 2007-07-31 16:52:02.125 212 22682.42 -96812.62 -150681.6088888.00 2007-07-31 16:52:02.250 212 22682.42 -96799.82 -150681.6088888.00 2007-07-31 16:52:02.375 212 22682.42 -96793.43 -150675.2088888.00 2007-07-31 16:52:02.500 212 22695.22 -96793.43 -150668.8088888.00 2007-07-31 16:52:02.625 212 22695.22 -96799.82 -150668.8088888.00 2007-07-31 16:52:02.750 212 22695.22 -96806.23 -150668.8088888.00 2007-07-31 16:52:02.875 212 22682.42 -96806.32 6562.07 88888.00 2007-07-31 16:52:03.000 212 22688.83 -96806.23 -150656.0088888.00 2007-07-31 16:52:03.125 212 22682.42 -96806.23 -150662.4088888.00 2007-07-31 16:52:03.250 212 22676.03 -96812.62 -150668.8088888.00 2007-07-31 16:52:03.375 212 22676.03 -96806.23 -150675.2088888.00 2007-07-31 16:52:03.500 212 22688.83 -96812.62 -150668.8088888.00 2007-07-31 16:52:03.625 212 22682.42 -96819.02 -150662.4088888.00 2007-07-31 16:52:03.750 212 22676.03 -96819.02 -150668.8088888.00 2007-07-31 16:52:03.875 212 22682.42 -96803.45 6562.07 88888.00 2007-07-31 16:52:04.000 212 22682.42 -96819.02 -150668.8088888.00 2007-07-31 16:52:04.125 212 22688.83 -96825.43 -150688.0088888.00 2007-07-31 16:52:04.250 212 22682.42 -96812.62 -150675.2088888.00 2007-07-31 16:52:04.375 212 22695.22 -96812.62 -150662.4088888.00 2007-07-31 16:52:04.500 212 22676.03 -96812.62 -150675.2088888.00 2007-07-31 16:52:04.625 212 22663.22 -96819.02 -150700.8088888.00 2007-07-31 16:52:04.750 212 22669.62 -96819.02 -150694.4088888.00 2007-07-31 16:52:04.875 212 22676.03 -96825.32 6562.07 88888.00 2007-07-31 16:52:05.000 212 22688.83 -96819.02 -150675.2088888.00 2007-07-31 16:52:05.125 212 22682.42 -96812.62 -150688.0088888.00 2007-07-31 16:52:05.250 212 22663.22 -96812.62 -150681.6088888.00 2007-07-31 16:52:05.375 212 22663.22 -96812.62 -150675.2088888.00 2007-07-31 16:52:05.500 212 22669.62 -96819.02 -150688.0088888.00 2007-07-31 16:52:05.625 212 22682.42 -96819.02 -150662.4088888.00 2007-07-31 16:52:05.750 212 22669.62 -96819.02 -150662.4088888.00 2007-07-31 16:52:05.875 212 22669.62 -96831.90 6562.07 88888.00 2007-07-31 16:52:06.000 212 22669.62 -96831.82 -150675.2088888.00 2007-07-31 16:52:06.125 212 22669.62 -96831.82 -150675.2088888.00 2007-07-31 16:52:06.250 212 22669.62 -96819.02 -150662.4088888.00 2007-07-31 16:52:06.375 212 22676.03 -96799.82 -150668.8088888.00 2007-07-31 16:52:06.500 212 22688.83 -96806.23 -150662.4088888.00 2007-07-31 16:52:06.625 212 22688.83 -96812.62 -150668.8088888.00 2007-07-31 16:52:06.750 212 22682.42 -96806.23 -150675.2088888.00 2007-07-31 16:52:06.875 212 22676.03 -96803.82 6562.07 88888.00 2007-07-31 16:52:07.000 212 22669.62 -96806.23 -150668.8088888.00 2007-07-31 16:52:07.125 212 22676.03 -96806.23 -150694.4088888.00 2007-07-31 16:52:07.250 212 22656.83 -96799.82 -150700.8088888.00 2007-07-31 16:52:07.375 212 22656.83 -96806.23 -150694.4088888.00 2007-07-31 16:52:07.500 212 22663.22 -96799.82 -150681.6088888.00 2007-07-31 16:52:07.625 212 22676.03 -96799.82 -150694.4088888.00 2007-07-31 16:52:07.750 212 22682.42 -96806.23 -150707.2088888.00 2007-07-31 16:52:07.875 212 22669.62 -96806.25 6562.07 88888.00 2007-07-31 16:52:08.000 212 22663.22 -96812.62 -150700.8088888.00 2007-07-31 16:52:08.125 212 22656.83 -96806.23 -150707.2088888.00 2007-07-31 16:52:08.250 212 22663.22 -96812.62 -150675.2088888.00 2007-07-31 16:52:08.375 212 22663.22 -96799.82 -150662.4088888.00 2007-07-31 16:52:08.500 212 22656.83 -96806.23 -150675.2088888.00 2007-07-31 16:52:08.625 212 22656.83 -96806.23 -150675.2088888.00 2007-07-31 16:52:08.750 212 22656.83 -96812.62 -150668.8088888.00 2007-07-31 16:52:08.875 212 22656.83 -96812.23 6562.07 88888.00 2007-07-31 16:52:09.000 212 22663.22 -96806.23 -150668.8088888.00 2007-07-31 16:52:09.125 212 22663.22 -96812.62 -150662.4088888.00 2007-07-31 16:52:09.250 212 22663.22 -96799.82 -150656.0088888.00 2007-07-31 16:52:09.375 212 22663.22 -96806.23 -150694.4088888.00 2007-07-31 16:52:09.500 212 22650.42 -96812.62 -150694.4088888.00 2007-07-31 16:52:09.625 212 22656.83 -96812.62 -150694.4088888.00 2007-07-31 16:52:09.750 212 22663.22 -96806.23 -150675.2088888.00 2007-07-31 16:52:09.875 212 22656.83 -96797.10 6562.07 88888.00 2007-07-31 16:52:10.000 212 22663.22 -96806.23 -150688.0088888.00 2007-07-31 16:52:10.125 212 22656.83 -96806.23 -150707.2088888.00 2007-07-31 16:52:10.250 212 22650.42 -96799.82 -150688.0088888.00 2007-07-31 16:52:10.375 212 22663.22 -96799.82 -150688.0088888.00 2007-07-31 16:52:10.500 212 22656.83 -96799.82 -150694.4088888.00 2007-07-31 16:52:10.625 212 22656.83 -96793.43 -150694.4088888.00 2007-07-31 16:52:10.750 212 22663.22 -96799.82 -150688.0088888.00 2007-07-31 16:52:10.875 212 22663.22 -96797.38 6562.07 88888.00 2007-07-31 16:52:11.000 212 22650.42 -96806.23 -150713.6088888.00 2007-07-31 16:52:11.125 212 22644.03 -96812.62 -150707.2088888.00 2007-07-31 16:52:11.250 212 22637.62 -96819.02 -150713.6088888.00 2007-07-31 16:52:11.375 212 22644.03 -96812.62 -150713.6088888.00 2007-07-31 16:52:11.500 212 22663.22 -96812.62 -150713.6088888.00 2007-07-31 16:52:11.625 212 22650.42 -96812.62 -150700.8088888.00 2007-07-31 16:52:11.750 212 22650.42 -96806.23 -150688.0088888.00 2007-07-31 16:52:11.875 212 22656.83 -96799.38 6562.07 88888.00 2007-07-31 16:52:12.000 212 22656.83 -96799.82 -150688.0088888.00 2007-07-31 16:52:12.125 212 22656.83 -96806.23 -150694.4088888.00 2007-07-31 16:52:12.250 212 22644.03 -96806.23 -150700.8088888.00 2007-07-31 16:52:12.375 212 22631.22 -96812.62 -150694.4088888.00 2007-07-31 16:52:12.500 212 22637.62 -96806.23 -150694.4088888.00 2007-07-31 16:52:12.625 212 22656.83 -96793.43 -150700.8088888.00 2007-07-31 16:52:12.750 212 22644.03 -96806.23 -150688.0088888.00 2007-07-31 16:52:12.875 212 22631.22 -96805.95 6562.07 88888.00 2007-07-31 16:52:13.000 212 22612.03 -96819.02 -150713.6088888.00 2007-07-31 16:52:13.125 212 22624.83 -96806.23 -150694.4088888.00 2007-07-31 16:52:13.250 212 22663.22 -96787.02 -150694.4088888.00 2007-07-31 16:52:13.375 212 22676.03 -96787.02 -150707.2088888.00 2007-07-31 16:52:13.500 212 22656.83 -96793.43 -150707.2088888.00 2007-07-31 16:52:13.625 212 22663.22 -96787.02 -150694.4088888.00 2007-07-31 16:52:13.750 212 22669.62 -96787.02 -150694.4088888.00 2007-07-31 16:52:13.875 212 22663.22 -96792.90 6562.07 88888.00 2007-07-31 16:52:14.000 212 22644.03 -96806.23 -150707.2088888.00 2007-07-31 16:52:14.125 212 22631.22 -96806.23 -150720.0088888.00 2007-07-31 16:52:14.250 212 22631.22 -96793.43 -150700.8088888.00 2007-07-31 16:52:14.375 212 22650.42 -96799.82 -150707.2088888.00 2007-07-31 16:52:14.500 212 22656.83 -96799.82 -150726.4088888.00 2007-07-31 16:52:14.625 212 22644.03 -96799.82 -150732.8088888.00 2007-07-31 16:52:14.750 212 22656.83 -96812.62 -150720.0088888.00 2007-07-31 16:52:14.875 212 22656.83 -96812.05 6562.07 88888.00 2007-07-31 16:52:15.000 212 22656.83 -96812.62 -150726.4088888.00 2007-07-31 16:52:15.125 212 22656.83 -96799.82 -150732.8088888.00 2007-07-31 16:52:15.250 212 22656.83 -96806.23 -150726.4088888.00 2007-07-31 16:52:15.375 212 22656.83 -96806.23 -150720.0088888.00 2007-07-31 16:52:15.500 212 22650.42 -96812.62 -150707.2088888.00 2007-07-31 16:52:15.625 212 22644.03 -96806.23 -150688.0088888.00 2007-07-31 16:52:15.750 212 22656.83 -96799.82 -150675.2088888.00 2007-07-31 16:52:15.875 212 22682.42 -96792.98 6562.07 88888.00 2007-07-31 16:52:16.000 212 22669.62 -96793.43 -150707.2088888.00 2007-07-31 16:52:16.125 212 22656.83 -96787.02 -150707.2088888.00 2007-07-31 16:52:16.250 212 22650.42 -96787.02 -150694.4088888.00 2007-07-31 16:52:16.375 212 22663.22 -96793.43 -150707.2088888.00 2007-07-31 16:52:16.500 212 22663.22 -96799.82 -150707.2088888.00 2007-07-31 16:52:16.625 212 22656.83 -96806.23 -150707.2088888.00 2007-07-31 16:52:16.750 212 22644.03 -96799.82 -150700.8088888.00 2007-07-31 16:52:16.875 212 22644.03 -96793.15 6562.07 88888.00 2007-07-31 16:52:17.000 212 22663.22 -96780.62 -150681.6088888.00 2007-07-31 16:52:17.125 212 22656.83 -96799.82 -150713.6088888.00 2007-07-31 16:52:17.250 212 22644.03 -96793.43 -150707.2088888.00 2007-07-31 16:52:17.375 212 22650.42 -96793.43 -150713.6088888.00 2007-07-31 16:52:17.500 212 22650.42 -96799.82 -150700.8088888.00 2007-07-31 16:52:17.625 212 22656.83 -96799.82 -150668.8088888.00 2007-07-31 16:52:17.750 212 22663.22 -96793.43 -150675.2088888.00 2007-07-31 16:52:17.875 212 22656.83 -96805.88 6562.07 88888.00 2007-07-31 16:52:18.000 212 22650.42 -96806.23 -150688.0088888.00 2007-07-31 16:52:18.125 212 22650.42 -96806.23 -150681.6088888.00 2007-07-31 16:52:18.250 212 22663.22 -96799.82 -150662.4088888.00 2007-07-31 16:52:18.375 212 22663.22 -96799.82 -150681.6088888.00 2007-07-31 16:52:18.500 212 22656.83 -96799.82 -150700.8088888.00 2007-07-31 16:52:18.625 212 22669.62 -96799.82 -150700.8088888.00 2007-07-31 16:52:18.750 212 22669.62 -96787.02 -150688.0088888.00 2007-07-31 16:52:18.875 212 22656.83 -96786.45 6562.07 88888.00 2007-07-31 16:52:19.000 212 22644.03 -96799.82 -150688.0088888.00 2007-07-31 16:52:19.125 212 22663.22 -96793.43 -150675.2088888.00 2007-07-31 16:52:19.250 212 22676.03 -96780.62 -150662.4088888.00 2007-07-31 16:52:19.375 212 22676.03 -96774.23 -150675.2088888.00 2007-07-31 16:52:19.500 212 22669.62 -96787.02 -150675.2088888.00 2007-07-31 16:52:19.625 212 22650.42 -96799.82 -150688.0088888.00 2007-07-31 16:52:19.750 212 22663.22 -96799.82 -150681.6088888.00 2007-07-31 16:52:19.875 212 22676.03 -96793.05 6562.07 88888.00 2007-07-31 16:52:20.000 212 22669.62 -96799.82 -150720.0088888.00 2007-07-31 16:52:20.125 212 22669.62 -96793.43 -150720.0088888.00 2007-07-31 16:52:20.250 212 22663.22 -96799.82 -150713.6088888.00 2007-07-31 16:52:20.375 212 22663.22 -96806.23 -150700.8088888.00 2007-07-31 16:52:20.500 212 22663.22 -96799.82 -150700.8088888.00 2007-07-31 16:52:20.625 212 22663.22 -96799.82 -150713.6088888.00 2007-07-31 16:52:20.750 212 22669.62 -96799.82 -150694.4088888.00 2007-07-31 16:52:20.875 212 22669.62 -96799.57 6562.07 88888.00 2007-07-31 16:52:21.000 212 22676.03 -96787.02 -150707.2088888.00 2007-07-31 16:52:21.125 212 22682.42 -96806.23 -150713.6088888.00 2007-07-31 16:52:21.250 212 22682.42 -96799.82 -150713.6088888.00 2007-07-31 16:52:21.375 212 22688.83 -96793.43 -150732.8088888.00 2007-07-31 16:52:21.500 212 22669.62 -96793.43 -150720.0088888.00 2007-07-31 16:52:21.625 212 22656.83 -96787.02 -150707.2088888.00 2007-07-31 16:52:21.750 212 22663.22 -96793.43 -150694.4088888.00 2007-07-31 16:52:21.875 212 22669.62 -96797.57 6562.07 88888.00 2007-07-31 16:52:22.000 212 22669.62 -96806.23 -150713.6088888.00 2007-07-31 16:52:22.125 212 22663.22 -96806.23 -150726.4088888.00 2007-07-31 16:52:22.250 212 22656.83 -96793.43 -150726.4088888.00 2007-07-31 16:52:22.375 212 22663.22 -96787.02 -150732.8088888.00 2007-07-31 16:52:22.500 212 22656.83 -96787.02 -150720.0088888.00 2007-07-31 16:52:22.625 212 22650.42 -96793.43 -150688.0088888.00 2007-07-31 16:52:22.750 212 22663.22 -96793.43 -150681.6088888.00 2007-07-31 16:52:22.875 212 22669.62 -96799.98 6562.07 88888.00 2007-07-31 16:52:23.000 212 22669.62 -96799.82 -150694.4088888.00 2007-07-31 16:52:23.125 212 22676.03 -96793.43 -150694.4088888.00 2007-07-31 16:52:23.250 212 22669.62 -96799.82 -150707.2088888.00 2007-07-31 16:52:23.375 212 22663.22 -96806.23 -150726.4088888.00 2007-07-31 16:52:23.500 212 22656.83 -96806.23 -150732.8088888.00 2007-07-31 16:52:23.625 212 22656.83 -96799.82 -150720.0088888.00 2007-07-31 16:52:23.750 212 22663.22 -96806.23 -150707.2088888.00 2007-07-31 16:52:23.875 212 22650.42 -96799.65 6562.07 88888.00 2007-07-31 16:52:24.000 212 22669.62 -96799.82 -150700.8088888.00 2007-07-31 16:52:24.125 212 22663.22 -96806.23 -150726.4088888.00 2007-07-31 16:52:24.250 212 22644.03 -96812.62 -150726.4088888.00 2007-07-31 16:52:24.375 212 22650.42 -96812.62 -150713.6088888.00 2007-07-31 16:52:24.500 212 22650.42 -96812.62 -150694.4088888.00 2007-07-31 16:52:24.625 212 22669.62 -96806.23 -150688.0088888.00 2007-07-31 16:52:24.750 212 22669.62 -96806.23 -150688.0088888.00 2007-07-31 16:52:24.875 212 22669.62 -96809.02 6562.07 88888.00 2007-07-31 16:52:25.000 212 22656.83 -96806.23 -150681.6088888.00 2007-07-31 16:52:25.125 212 22663.22 -96799.82 -150675.2088888.00 2007-07-31 16:52:25.250 212 22669.62 -96806.23 -150662.4088888.00 2007-07-31 16:52:25.375 212 22682.42 -96799.82 -150662.4088888.00 2007-07-31 16:52:25.500 212 22695.22 -96787.02 -150668.8088888.00 2007-07-31 16:52:25.625 212 22682.42 -96793.43 -150688.0088888.00 2007-07-31 16:52:25.750 212 22682.42 -96793.43 -150668.8088888.00 2007-07-31 16:52:25.875 212 22695.22 -96790.18 6562.07 88888.00 2007-07-31 16:52:26.000 212 22688.83 -96793.43 -150681.6088888.00 2007-07-31 16:52:26.125 212 22676.03 -96799.82 -150675.2088888.00 2007-07-31 16:52:26.250 212 22663.22 -96806.23 -150662.4088888.00 2007-07-31 16:52:26.375 212 22669.62 -96812.62 -150662.4088888.00 2007-07-31 16:52:26.500 212 22682.42 -96819.02 -150656.0088888.00 2007-07-31 16:52:26.625 212 22695.22 -96806.23 -150656.0088888.00 2007-07-31 16:52:26.750 212 22682.42 -96806.23 -150656.0088888.00 2007-07-31 16:52:26.875 212 22669.62 -96809.10 6562.07 88888.00 2007-07-31 16:52:27.000 212 22676.03 -96799.82 -150636.8088888.00 2007-07-31 16:52:27.125 212 22688.83 -96793.43 -150662.4088888.00 2007-07-31 16:52:27.250 212 22676.03 -96799.82 -150662.4088888.00 2007-07-31 16:52:27.375 212 22688.83 -96806.23 -150649.6088888.00 2007-07-31 16:52:27.500 212 22676.03 -96806.23 -150643.2088888.00 2007-07-31 16:52:27.625 212 22676.03 -96806.23 -150649.6088888.00 2007-07-31 16:52:27.750 212 22682.42 -96806.23 -150656.0088888.00 2007-07-31 16:52:27.875 212 22682.42 -96806.85 6562.07 88888.00 2007-07-31 16:52:28.000 212 22676.03 -96819.02 -150649.6088888.00 2007-07-31 16:52:28.125 212 22663.22 -96819.02 -150656.0088888.00 2007-07-31 16:52:28.250 212 22669.62 -96819.02 -150636.8088888.00 2007-07-31 16:52:28.375 212 22676.03 -96812.62 -150630.4088888.00 2007-07-31 16:52:28.500 212 22688.83 -96819.02 -150630.4088888.00 2007-07-31 16:52:28.625 212 22682.42 -96812.62 -150636.8088888.00 2007-07-31 16:52:28.750 212 22695.22 -96812.62 -150630.4088888.00 2007-07-31 16:52:28.875 212 22695.22 -96802.82 6562.07 88888.00 2007-07-31 16:52:29.000 212 22669.62 -96806.23 -150649.6088888.00 2007-07-31 16:52:29.125 212 22676.03 -96806.23 -150630.4088888.00 2007-07-31 16:52:29.250 212 22663.22 -96819.02 -150630.4088888.00 2007-07-31 16:52:29.375 212 22663.22 -96825.43 -150649.6088888.00 2007-07-31 16:52:29.500 212 22676.03 -96819.02 -150656.0088888.00 2007-07-31 16:52:29.625 212 22682.42 -96825.43 -150662.4088888.00 2007-07-31 16:52:29.750 212 22688.83 -96812.62 -150675.2088888.00 2007-07-31 16:52:29.875 212 22695.22 -96800.02 6562.07 88888.00 2007-07-31 16:52:30.000 212 22688.83 -96812.62 -150668.8088888.00 2007-07-31 16:52:30.125 212 22682.42 -96806.23 -150662.4088888.00 2007-07-31 16:52:30.250 212 22663.22 -96812.62 -150649.6088888.00 2007-07-31 16:52:30.375 212 22676.03 -96806.23 -150643.2088888.00 2007-07-31 16:52:30.500 212 22695.22 -96799.82 -150649.6088888.00 2007-07-31 16:52:30.625 212 22676.03 -96806.23 -150643.2088888.00 2007-07-31 16:52:30.750 212 22669.62 -96806.23 -150643.2088888.00 2007-07-31 16:52:30.875 212 22669.62 -96813.43 6562.07 88888.00 2007-07-31 16:52:31.000 212 22669.62 -96825.43 -150649.6088888.00 2007-07-31 16:52:31.125 212 22676.03 -96812.62 -150656.0088888.00 2007-07-31 16:52:31.250 212 22676.03 -96799.82 -150656.0088888.00 2007-07-31 16:52:31.375 212 22676.03 -96806.23 -150662.4088888.00 2007-07-31 16:52:31.500 212 22695.22 -96806.23 -150656.0088888.00 2007-07-31 16:52:31.625 212 22701.62 -96793.43 -150643.2088888.00 2007-07-31 16:52:31.750 212 22695.22 -96806.23 -150662.4088888.00 2007-07-31 16:52:31.875 212 22701.62 -96807.07 6562.07 88888.00 2007-07-31 16:52:32.000 212 22701.62 -96812.62 -150649.6088888.00 2007-07-31 16:52:32.125 212 22688.83 -96812.62 -150656.0088888.00 2007-07-31 16:52:32.250 212 22663.22 -96825.43 -150649.6088888.00 2007-07-31 16:52:32.375 212 22663.22 -96819.02 -150630.4088888.00 2007-07-31 16:52:32.500 212 22676.03 -96812.62 -150649.6088888.00 2007-07-31 16:52:32.625 212 22682.42 -96819.02 -150656.0088888.00 2007-07-31 16:52:32.750 212 22701.62 -96812.62 -150643.2088888.00 2007-07-31 16:52:32.875 212 22701.62 -96806.60 6562.07 88888.00 2007-07-31 16:52:33.000 212 22695.22 -96812.62 -150656.0088888.00 2007-07-31 16:52:33.125 212 22676.03 -96819.02 -150649.6088888.00 2007-07-31 16:52:33.250 212 22682.42 -96812.62 -150649.6088888.00 2007-07-31 16:52:33.375 212 22688.83 -96812.62 -150656.0088888.00 2007-07-31 16:52:33.500 212 22682.42 -96812.62 -150649.6088888.00 2007-07-31 16:52:33.625 212 22688.83 -96812.62 -150662.4088888.00 2007-07-31 16:52:33.750 212 22682.42 -96812.62 -150675.2088888.00 2007-07-31 16:52:33.875 212 22676.03 -96807.18 6562.07 88888.00 2007-07-31 16:52:34.000 212 22682.42 -96806.23 -150662.4088888.00 2007-07-31 16:52:34.125 212 22701.62 -96806.23 -150649.6088888.00 2007-07-31 16:52:34.250 212 22682.42 -96819.02 -150624.0088888.00 2007-07-31 16:52:34.375 212 22676.03 -96825.43 -150624.0088888.00 2007-07-31 16:52:34.500 212 22682.42 -96825.43 -150643.2088888.00 2007-07-31 16:52:34.625 212 22688.83 -96825.43 -150636.8088888.00 2007-07-31 16:52:34.750 212 22688.83 -96812.62 -150630.4088888.00 2007-07-31 16:52:34.875 212 22682.42 -96812.88 6562.07 88888.00 2007-07-31 16:52:35.000 212 22695.22 -96819.02 -150624.0088888.00 2007-07-31 16:52:35.125 212 22688.83 -96819.02 -150649.6088888.00 2007-07-31 16:52:35.250 212 22682.42 -96812.62 -150649.6088888.00 2007-07-31 16:52:35.375 212 22682.42 -96825.43 -150656.0088888.00 2007-07-31 16:52:35.500 212 22682.42 -96831.82 -150643.2088888.00 2007-07-31 16:52:35.625 212 22688.83 -96825.43 -150643.2088888.00 2007-07-31 16:52:35.750 212 22682.42 -96819.02 -150636.8088888.00 2007-07-31 16:52:35.875 212 22682.42 -96813.30 6562.07 88888.00 2007-07-31 16:52:36.000 212 22682.42 -96819.02 -150643.2088888.00 2007-07-31 16:52:36.125 212 22688.83 -96819.02 -150649.6088888.00 2007-07-31 16:52:36.250 212 22682.42 -96812.62 -150630.4088888.00 2007-07-31 16:52:36.375 212 22695.22 -96819.02 -150636.8088888.00 2007-07-31 16:52:36.500 212 22708.03 -96812.62 -150636.8088888.00 2007-07-31 16:52:36.625 212 22701.62 -96819.02 -150636.8088888.00 2007-07-31 16:52:36.750 212 22701.62 -96812.62 -150649.6088888.00 2007-07-31 16:52:36.875 212 22688.83 -96813.60 6562.07 88888.00 2007-07-31 16:52:37.000 212 22676.03 -96819.02 -150675.2088888.00 2007-07-31 16:52:37.125 212 22682.42 -96812.62 -150662.4088888.00 2007-07-31 16:52:37.250 212 22701.62 -96806.23 -150656.0088888.00 2007-07-31 16:52:37.375 212 22714.42 -96806.23 -150675.2088888.00 2007-07-31 16:52:37.500 212 22708.03 -96806.23 -150675.2088888.00 2007-07-31 16:52:37.625 212 22714.42 -96806.23 -150643.2088888.00 2007-07-31 16:52:37.750 212 22708.03 -96812.62 -150636.8088888.00 2007-07-31 16:52:37.875 212 22701.62 -96809.18 6562.07 88888.00 2007-07-31 16:52:38.000 212 22695.22 -96819.02 -150662.4088888.00 2007-07-31 16:52:38.125 212 22682.42 -96825.43 -150649.6088888.00 2007-07-31 16:52:38.250 212 22688.83 -96819.02 -150636.8088888.00 2007-07-31 16:52:38.375 212 22708.03 -96806.23 -150662.4088888.00 2007-07-31 16:52:38.500 212 22720.83 -96812.62 -150668.8088888.00 2007-07-31 16:52:38.625 212 22714.42 -96812.62 -150681.6088888.00 2007-07-31 16:52:38.750 212 22720.83 -96806.23 -150649.6088888.00 2007-07-31 16:52:38.875 212 22714.42 -96806.82 6562.07 88888.00 2007-07-31 16:52:39.000 212 22701.62 -96812.62 -150656.0088888.00 2007-07-31 16:52:39.125 212 22701.62 -96812.62 -150649.6088888.00 2007-07-31 16:52:39.250 212 22701.62 -96819.02 -150643.2088888.00 2007-07-31 16:52:39.375 212 22701.62 -96812.62 -150643.2088888.00 2007-07-31 16:52:39.500 212 22701.62 -96819.02 -150630.4088888.00 2007-07-31 16:52:39.625 212 22714.42 -96819.02 -150630.4088888.00 2007-07-31 16:52:39.750 212 22701.62 -96825.43 -150643.2088888.00 2007-07-31 16:52:39.875 212 22695.22 -96813.18 6562.07 88888.00 2007-07-31 16:52:40.000 212 22695.22 -96806.23 -150624.0088888.00 2007-07-31 16:52:40.125 212 22708.03 -96806.23 -150611.2088888.00 2007-07-31 16:52:40.250 212 22720.83 -96806.23 -150604.8088888.00 2007-07-31 16:52:40.375 212 22727.22 -96806.23 -150617.6088888.00 2007-07-31 16:52:40.500 212 22720.83 -96819.02 -150630.4088888.00 2007-07-31 16:52:40.625 212 22720.83 -96819.02 -150630.4088888.00 2007-07-31 16:52:40.750 212 22708.03 -96812.62 -150617.6088888.00 2007-07-31 16:52:40.875 212 22714.42 -96807.10 6562.07 88888.00 2007-07-31 16:52:41.000 212 22708.03 -96812.62 -150636.8088888.00 2007-07-31 16:52:41.125 212 22708.03 -96806.23 -150636.8088888.00 2007-07-31 16:52:41.250 212 22708.03 -96812.62 -150624.0088888.00 2007-07-31 16:52:41.375 212 22708.03 -96825.43 -150624.0088888.00 2007-07-31 16:52:41.500 212 22714.42 -96825.43 -150630.4088888.00 2007-07-31 16:52:41.625 212 22720.83 -96819.02 -150643.2088888.00 2007-07-31 16:52:41.750 212 22727.22 -96819.02 -150649.6088888.00 2007-07-31 16:52:41.875 212 22720.83 -96822.15 6562.07 88888.00 2007-07-31 16:52:42.000 212 22714.42 -96825.43 -150630.4088888.00 2007-07-31 16:52:42.125 212 22708.03 -96819.02 -150636.8088888.00 2007-07-31 16:52:42.250 212 22701.62 -96812.62 -150624.0088888.00 2007-07-31 16:52:42.375 212 22708.03 -96812.62 -150617.6088888.00 2007-07-31 16:52:42.500 212 22714.42 -96806.23 -150624.0088888.00 2007-07-31 16:52:42.625 212 22727.22 -96812.62 -150636.8088888.00 2007-07-31 16:52:42.750 212 22720.83 -96812.62 -150624.0088888.00 2007-07-31 16:52:42.875 212 22727.22 -96806.82 6562.07 88888.00 2007-07-31 16:52:43.000 212 22727.22 -96812.62 -150617.6088888.00 2007-07-31 16:52:43.125 212 22714.42 -96825.43 -150617.6088888.00 2007-07-31 16:52:43.250 212 22720.83 -96812.62 -150624.0088888.00 2007-07-31 16:52:43.375 212 22727.22 -96806.23 -150624.0088888.00 2007-07-31 16:52:43.500 212 22720.83 -96806.23 -150630.4088888.00 2007-07-31 16:52:43.625 212 22714.42 -96819.02 -150630.4088888.00 2007-07-31 16:52:43.750 212 22714.42 -96819.02 -150604.8088888.00 2007-07-31 16:52:43.875 212 22727.22 -96800.38 6562.07 88888.00 2007-07-31 16:52:44.000 212 22727.22 -96806.23 -150649.6088888.00 2007-07-31 16:52:44.125 212 22720.83 -96825.43 -150688.0088888.00 2007-07-31 16:52:44.250 212 22708.03 -96831.82 -150668.8088888.00 2007-07-31 16:52:44.375 212 22714.42 -96831.82 -150636.8088888.00 2007-07-31 16:52:44.500 212 22720.83 -96825.43 -150624.0088888.00 2007-07-31 16:52:44.625 212 22727.22 -96825.43 -150630.4088888.00 2007-07-31 16:52:44.750 212 22720.83 -96819.02 -150617.6088888.00 2007-07-31 16:52:44.875 212 22733.62 -96801.52 6562.07 88888.00 2007-07-31 16:52:45.000 212 22740.03 -96799.82 -150592.0088888.00 2007-07-31 16:52:45.125 212 22733.62 -96812.62 -150611.2088888.00 2007-07-31 16:52:45.250 212 22720.83 -96819.02 -150630.4088888.00 2007-07-31 16:52:45.375 212 22720.83 -96819.02 -150643.2088888.00 2007-07-31 16:52:45.500 212 22720.83 -96825.43 -150630.4088888.00 2007-07-31 16:52:45.625 212 22720.83 -96825.43 -150630.4088888.00 2007-07-31 16:52:45.750 212 22740.03 -96819.02 -150617.6088888.00 2007-07-31 16:52:45.875 212 22733.62 -96812.95 6562.07 88888.00 2007-07-31 16:52:46.000 212 22733.62 -96825.43 -150643.2088888.00 2007-07-31 16:52:46.125 212 22727.22 -96825.43 -150649.6088888.00 2007-07-31 16:52:46.250 212 22720.83 -96825.43 -150636.8088888.00 2007-07-31 16:52:46.375 212 22727.22 -96825.43 -150649.6088888.00 2007-07-31 16:52:46.500 212 22727.22 -96831.82 -150630.4088888.00 2007-07-31 16:52:46.625 212 22733.62 -96825.43 -150611.2088888.00 2007-07-31 16:52:46.750 212 22740.03 -96812.62 -150624.0088888.00 2007-07-31 16:52:46.875 212 22727.22 -96813.65 6562.07 88888.00 2007-07-31 16:52:47.000 212 22727.22 -96806.23 -150624.0088888.00 2007-07-31 16:52:47.125 212 22733.62 -96812.62 -150662.4088888.00 2007-07-31 16:52:47.250 212 22733.62 -96831.82 -150656.0088888.00 2007-07-31 16:52:47.375 212 22733.62 -96831.82 -150636.8088888.00 2007-07-31 16:52:47.500 212 22733.62 -96819.02 -150636.8088888.00 2007-07-31 16:52:47.625 212 22727.22 -96819.02 -150649.6088888.00 2007-07-31 16:52:47.750 212 22733.62 -96819.02 -150649.6088888.00 2007-07-31 16:52:47.875 212 22733.62 -96813.50 6562.07 88888.00 2007-07-31 16:52:48.000 212 22740.03 -96819.02 -150643.2088888.00 2007-07-31 16:52:48.125 212 22740.03 -96819.02 -150630.4088888.00 2007-07-31 16:52:48.250 212 22733.62 -96812.62 -150611.2088888.00 2007-07-31 16:52:48.375 212 22740.03 -96819.02 -150611.2088888.00 2007-07-31 16:52:48.500 212 22733.62 -96825.43 -150624.0088888.00 2007-07-31 16:52:48.625 212 22733.62 -96819.02 -150630.4088888.00 2007-07-31 16:52:48.750 212 22733.62 -96812.62 -150624.0088888.00 2007-07-31 16:52:48.875 212 22733.62 -96812.82 6562.07 88888.00 2007-07-31 16:52:49.000 212 22727.22 -96825.43 -150643.2088888.00 2007-07-31 16:52:49.125 212 22727.22 -96825.43 -150643.2088888.00 2007-07-31 16:52:49.250 212 22727.22 -96812.62 -150636.8088888.00 2007-07-31 16:52:49.375 212 22733.62 -96812.62 -150643.2088888.00 2007-07-31 16:52:49.500 212 22733.62 -96819.02 -150636.8088888.00 2007-07-31 16:52:49.625 212 22733.62 -96819.02 -150643.2088888.00 2007-07-31 16:52:49.750 212 22733.62 -96812.62 -150630.4088888.00 2007-07-31 16:52:49.875 212 22720.83 -96813.12 6562.07 88888.00 2007-07-31 16:52:50.000 212 22727.22 -96806.23 -150604.8088888.00 2007-07-31 16:52:50.125 212 22752.83 -96799.82 -150624.0088888.00 2007-07-31 16:52:50.250 212 22759.22 -96806.23 -150598.4088888.00 2007-07-31 16:52:50.375 212 22752.83 -96812.62 -150592.0088888.00 2007-07-31 16:52:50.500 212 22746.42 -96819.02 -150598.4088888.00 2007-07-31 16:52:50.625 212 22740.03 -96825.43 -150636.8088888.00 2007-07-31 16:52:50.750 212 22727.22 -96825.43 -150649.6088888.00 2007-07-31 16:52:50.875 212 22727.22 -96820.95 6562.07 88888.00 2007-07-31 16:52:51.000 212 22733.62 -96825.43 -150636.8088888.00 2007-07-31 16:52:51.125 212 22740.03 -96819.02 -150649.6088888.00 2007-07-31 16:52:51.250 212 22740.03 -96812.62 -150643.2088888.00 2007-07-31 16:52:51.375 212 22746.42 -96819.02 -150649.6088888.00 2007-07-31 16:52:51.500 212 22746.42 -96819.02 -150643.2088888.00 2007-07-31 16:52:51.625 212 22752.83 -96819.02 -150649.6088888.00 2007-07-31 16:52:51.750 212 22752.83 -96819.02 -150649.6088888.00 2007-07-31 16:52:51.875 212 22740.03 -96822.05 6562.07 88888.00 2007-07-31 16:52:52.000 212 22727.22 -96825.43 -150617.6088888.00 2007-07-31 16:52:52.125 212 22740.03 -96812.62 -150624.0088888.00 2007-07-31 16:52:52.250 212 22740.03 -96812.62 -150630.4088888.00 2007-07-31 16:52:52.375 212 22752.83 -96812.62 -150649.6088888.00 2007-07-31 16:52:52.500 212 22759.22 -96812.62 -150662.4088888.00 2007-07-31 16:52:52.625 212 22759.22 -96812.62 -150675.2088888.00 2007-07-31 16:52:52.750 212 22746.42 -96819.02 -150675.2088888.00 2007-07-31 16:52:52.875 212 22740.03 -96820.43 6562.07 88888.00 2007-07-31 16:52:53.000 212 22740.03 -96825.43 -150662.4088888.00 2007-07-31 16:52:53.125 212 22752.83 -96812.62 -150675.2088888.00 2007-07-31 16:52:53.250 212 22746.42 -96825.43 -150649.6088888.00 2007-07-31 16:52:53.375 212 22740.03 -96838.23 -150630.4088888.00 2007-07-31 16:52:53.500 212 22733.62 -96831.82 -150643.2088888.00 2007-07-31 16:52:53.625 212 22727.22 -96831.82 -150649.6088888.00 2007-07-31 16:52:53.750 212 22733.62 -96838.23 -150649.6088888.00 2007-07-31 16:52:53.875 212 22740.03 -96821.60 6562.07 88888.00 2007-07-31 16:52:54.000 212 22740.03 -96825.43 -150668.8088888.00 2007-07-31 16:52:54.125 212 22746.42 -96819.02 -150681.6088888.00 2007-07-31 16:52:54.250 212 22752.83 -96819.02 -150662.4088888.00 2007-07-31 16:52:54.375 212 22746.42 -96825.43 -150675.2088888.00 2007-07-31 16:52:54.500 212 22733.62 -96825.43 -150681.6088888.00 2007-07-31 16:52:54.625 212 22740.03 -96838.23 -150675.2088888.00 2007-07-31 16:52:54.750 212 22746.42 -96825.43 -150656.0088888.00 2007-07-31 16:52:54.875 212 22752.83 -96822.00 6562.07 88888.00 2007-07-31 16:52:55.000 212 22733.62 -96838.23 -150662.4088888.00 2007-07-31 16:52:55.125 212 22727.22 -96831.82 -150681.6088888.00 2007-07-31 16:52:55.250 212 22740.03 -96819.02 -150662.4088888.00 2007-07-31 16:52:55.375 212 22740.03 -96812.62 -150649.6088888.00 2007-07-31 16:52:55.500 212 22740.03 -96825.43 -150675.2088888.00 2007-07-31 16:52:55.625 212 22733.62 -96819.02 -150681.6088888.00 2007-07-31 16:52:55.750 212 22740.03 -96825.43 -150668.8088888.00 2007-07-31 16:52:55.875 212 22752.83 -96827.40 6562.07 88888.00 2007-07-31 16:52:56.000 212 22752.83 -96819.02 -150668.8088888.00 2007-07-31 16:52:56.125 212 22746.42 -96819.02 -150694.4088888.00 2007-07-31 16:52:56.250 212 22746.42 -96819.02 -150694.4088888.00 2007-07-31 16:52:56.375 212 22746.42 -96825.43 -150668.8088888.00 2007-07-31 16:52:56.500 212 22752.83 -96812.62 -150649.6088888.00 2007-07-31 16:52:56.625 212 22752.83 -96812.62 -150656.0088888.00 2007-07-31 16:52:56.750 212 22752.83 -96812.62 -150662.4088888.00 2007-07-31 16:52:56.875 212 22759.22 -96813.68 6562.07 88888.00 2007-07-31 16:52:57.000 212 22746.42 -96819.02 -150649.6088888.00 2007-07-31 16:52:57.125 212 22752.83 -96812.62 -150643.2088888.00 2007-07-31 16:52:57.250 212 22746.42 -96812.62 -150649.6088888.00 2007-07-31 16:52:57.375 212 22759.22 -96812.62 -150636.8088888.00 2007-07-31 16:52:57.500 212 22752.83 -96812.62 -150630.4088888.00 2007-07-31 16:52:57.625 212 22740.03 -96812.62 -150643.2088888.00 2007-07-31 16:52:57.750 212 22733.62 -96825.43 -150662.4088888.00 2007-07-31 16:52:57.875 212 22746.42 -96833.18 6562.07 88888.00 2007-07-31 16:52:58.000 212 22752.83 -96825.43 -150668.8088888.00 2007-07-31 16:52:58.125 212 22752.83 -96819.02 -150675.2088888.00 2007-07-31 16:52:58.250 212 22759.22 -96812.62 -150649.6088888.00 2007-07-31 16:52:58.375 212 22759.22 -96812.62 -150643.2088888.00 2007-07-31 16:52:58.500 212 22752.83 -96819.02 -150662.4088888.00 2007-07-31 16:52:58.625 212 22740.03 -96819.02 -150688.0088888.00 2007-07-31 16:52:58.750 212 22740.03 -96819.02 -150681.6088888.00 2007-07-31 16:52:58.875 212 22746.42 -96808.30 6562.07 88888.00 2007-07-31 16:52:59.000 212 22759.22 -96819.02 -150675.2088888.00 2007-07-31 16:52:59.125 212 22759.22 -96819.02 -150681.6088888.00 2007-07-31 16:52:59.250 212 22752.83 -96812.62 -150675.2088888.00 2007-07-31 16:52:59.375 212 22746.42 -96819.02 -150681.6088888.00 2007-07-31 16:52:59.500 212 22752.83 -96819.02 -150694.4088888.00 2007-07-31 16:52:59.625 212 22740.03 -96819.02 -150700.8088888.00 2007-07-31 16:52:59.750 212 22740.03 -96825.43 -150700.8088888.00 2007-07-31 16:52:59.875 212 22727.22 -96819.40 6562.07 88888.00 2007-07-31 16:53:00.000 212 22733.62 -96825.43 -150700.8088888.00 2007-07-31 16:53:00.125 212 22733.62 -96825.43 -150700.8088888.00 2007-07-31 16:53:00.250 212 22740.03 -96825.43 -150675.2088888.00 2007-07-31 16:53:00.375 212 22759.22 -96831.82 -150656.0088888.00 2007-07-31 16:53:00.500 212 22759.22 -96825.43 -150668.8088888.00 2007-07-31 16:53:00.625 212 22740.03 -96825.43 -150688.0088888.00 2007-07-31 16:53:00.750 212 22740.03 -96825.43 -150688.0088888.00 2007-07-31 16:53:00.875 212 22752.83 -96814.70 6562.07 88888.00 2007-07-31 16:53:01.000 212 22759.22 -96819.02 -150668.8088888.00 2007-07-31 16:53:01.125 212 22746.42 -96825.43 -150668.8088888.00 2007-07-31 16:53:01.250 212 22752.83 -96812.62 -150668.8088888.00 2007-07-31 16:53:01.375 212 22765.62 -96812.62 -150688.0088888.00 2007-07-31 16:53:01.500 212 22772.03 -96812.62 -150700.8088888.00 2007-07-31 16:53:01.625 212 22759.22 -96819.02 -150700.8088888.00 2007-07-31 16:53:01.750 212 22759.22 -96819.02 -150681.6088888.00 2007-07-31 16:53:01.875 212 22765.62 -96814.73 6562.07 88888.00 2007-07-31 16:53:02.000 212 22772.03 -96812.62 -150681.6088888.00 2007-07-31 16:53:02.125 212 22772.03 -96806.23 -150681.6088888.00 2007-07-31 16:53:02.250 212 22759.22 -96806.23 -150675.2088888.00 2007-07-31 16:53:02.375 212 22759.22 -96812.62 -150688.0088888.00 2007-07-31 16:53:02.500 212 22759.22 -96812.62 -150675.2088888.00 2007-07-31 16:53:02.625 212 22752.83 -96819.02 -150668.8088888.00 2007-07-31 16:53:02.750 212 22759.22 -96819.02 -150668.8088888.00 2007-07-31 16:53:02.875 212 22772.03 -96807.85 6562.07 88888.00 2007-07-31 16:53:03.000 212 22772.03 -96819.02 -150713.6088888.00 2007-07-31 16:53:03.125 212 22778.42 -96806.23 -150688.0088888.00 2007-07-31 16:53:03.250 212 22778.42 -96812.62 -150681.6088888.00 2007-07-31 16:53:03.375 212 22778.42 -96812.62 -150694.4088888.00 2007-07-31 16:53:03.500 212 22778.42 -96806.23 -150688.0088888.00 2007-07-31 16:53:03.625 212 22784.83 -96806.23 -150688.0088888.00 2007-07-31 16:53:03.750 212 22772.03 -96812.62 -150681.6088888.00 2007-07-31 16:53:03.875 212 22765.62 -96808.12 6562.07 88888.00 2007-07-31 16:53:04.000 212 22759.22 -96819.02 -150681.6088888.00 2007-07-31 16:53:04.125 212 22759.22 -96812.62 -150681.6088888.00 2007-07-31 16:53:04.250 212 22746.42 -96812.62 -150688.0088888.00 2007-07-31 16:53:04.375 212 22746.42 -96812.62 -150713.6088888.00 2007-07-31 16:53:04.500 212 22759.22 -96812.62 -150694.4088888.00 2007-07-31 16:53:04.625 212 22772.03 -96793.43 -150675.2088888.00 2007-07-31 16:53:04.750 212 22765.62 -96799.82 -150662.4088888.00 2007-07-31 16:53:04.875 212 22765.62 -96794.48 6562.07 88888.00 2007-07-31 16:53:05.000 212 22772.03 -96806.23 -150681.6088888.00 2007-07-31 16:53:05.125 212 22765.62 -96812.62 -150707.2088888.00 2007-07-31 16:53:05.250 212 22759.22 -96819.02 -150694.4088888.00 2007-07-31 16:53:05.375 212 22765.62 -96825.43 -150668.8088888.00 2007-07-31 16:53:05.500 212 22765.62 -96819.02 -150681.6088888.00 2007-07-31 16:53:05.625 212 22772.03 -96825.43 -150694.4088888.00 2007-07-31 16:53:05.750 212 22772.03 -96819.02 -150694.4088888.00 2007-07-31 16:53:05.875 212 22765.62 -96820.45 6562.07 88888.00 2007-07-31 16:53:06.000 212 22772.03 -96819.02 -150688.0088888.00 2007-07-31 16:53:06.125 212 22772.03 -96812.62 -150707.2088888.00 2007-07-31 16:53:06.250 212 22765.62 -96812.62 -150707.2088888.00 2007-07-31 16:53:06.375 212 22765.62 -96819.02 -150694.4088888.00 2007-07-31 16:53:06.500 212 22772.03 -96825.43 -150707.2088888.00 2007-07-31 16:53:06.625 212 22752.83 -96831.82 -150726.4088888.00 2007-07-31 16:53:06.750 212 22740.03 -96825.43 -150720.0088888.00 2007-07-31 16:53:06.875 212 22765.62 -96807.30 6562.07 88888.00 2007-07-31 16:53:07.000 212 22772.03 -96819.02 -150694.4088888.00 2007-07-31 16:53:07.125 212 22765.62 -96819.02 -150694.4088888.00 2007-07-31 16:53:07.250 212 22759.22 -96812.62 -150700.8088888.00 2007-07-31 16:53:07.375 212 22772.03 -96812.62 -150707.2088888.00 2007-07-31 16:53:07.500 212 22765.62 -96812.62 -150707.2088888.00 2007-07-31 16:53:07.625 212 22765.62 -96812.62 -150720.0088888.00 2007-07-31 16:53:07.750 212 22778.42 -96799.82 -150726.4088888.00 2007-07-31 16:53:07.875 212 22772.03 -96801.65 6562.07 88888.00 2007-07-31 16:53:08.000 212 22772.03 -96799.82 -150713.6088888.00 2007-07-31 16:53:08.125 212 22784.83 -96793.43 -150707.2088888.00 2007-07-31 16:53:08.250 212 22778.42 -96806.23 -150707.2088888.00 2007-07-31 16:53:08.375 212 22759.22 -96819.02 -150713.6088888.00 2007-07-31 16:53:08.500 212 22752.83 -96819.02 -150713.6088888.00 2007-07-31 16:53:08.625 212 22778.42 -96812.62 -150713.6088888.00 2007-07-31 16:53:08.750 212 22797.62 -96806.23 -150713.6088888.00 2007-07-31 16:53:08.875 212 22797.62 -96808.27 6562.07 88888.00 2007-07-31 16:53:09.000 212 22772.03 -96812.62 -150726.4088888.00 2007-07-31 16:53:09.125 212 22765.62 -96819.02 -150713.6088888.00 2007-07-31 16:53:09.250 212 22772.03 -96812.62 -150707.2088888.00 2007-07-31 16:53:09.375 212 22778.42 -96806.23 -150694.4088888.00 2007-07-31 16:53:09.500 212 22778.42 -96806.23 -150694.4088888.00 2007-07-31 16:53:09.625 212 22772.03 -96819.02 -150700.8088888.00 2007-07-31 16:53:09.750 212 22759.22 -96819.02 -150700.8088888.00 2007-07-31 16:53:09.875 212 22765.62 -96814.35 6562.07 88888.00 2007-07-31 16:53:10.000 212 22772.03 -96831.82 -150688.0088888.00 2007-07-31 16:53:10.125 212 22765.62 -96825.43 -150694.4088888.00 2007-07-31 16:53:10.250 212 22772.03 -96819.02 -150688.0088888.00 2007-07-31 16:53:10.375 212 22778.42 -96819.02 -150707.2088888.00 2007-07-31 16:53:10.500 212 22752.83 -96812.62 -150700.8088888.00 2007-07-31 16:53:10.625 212 22759.22 -96806.23 -150681.6088888.00 2007-07-31 16:53:10.750 212 22784.83 -96806.23 -150675.2088888.00 2007-07-31 16:53:10.875 212 22778.42 -96814.73 6562.07 88888.00 2007-07-31 16:53:11.000 212 22772.03 -96825.43 -150720.0088888.00 2007-07-31 16:53:11.125 212 22772.03 -96819.02 -150720.0088888.00 2007-07-31 16:53:11.250 212 22765.62 -96819.02 -150726.4088888.00 2007-07-31 16:53:11.375 212 22772.03 -96825.43 -150726.4088888.00 2007-07-31 16:53:11.500 212 22778.42 -96825.43 -150713.6088888.00 2007-07-31 16:53:11.625 212 22784.83 -96812.62 -150720.0088888.00 2007-07-31 16:53:11.750 212 22778.42 -96812.62 -150720.0088888.00 2007-07-31 16:53:11.875 212 22772.03 -96827.57 6562.07 88888.00 2007-07-31 16:53:12.000 212 22759.22 -96831.82 -150713.6088888.00 2007-07-31 16:53:12.125 212 22765.62 -96825.43 -150720.0088888.00 2007-07-31 16:53:12.250 212 22778.42 -96819.02 -150713.6088888.00 2007-07-31 16:53:12.375 212 22778.42 -96819.02 -150700.8088888.00 2007-07-31 16:53:12.500 212 22778.42 -96806.23 -150707.2088888.00 2007-07-31 16:53:12.625 212 22791.22 -96806.23 -150700.8088888.00 2007-07-31 16:53:12.750 212 22810.42 -96799.82 -150700.8088888.00 2007-07-31 16:53:12.875 212 22784.83 -96801.15 6562.07 88888.00 2007-07-31 16:53:13.000 212 22772.03 -96812.62 -150726.4088888.00 2007-07-31 16:53:13.125 212 22765.62 -96812.62 -150720.0088888.00 2007-07-31 16:53:13.250 212 22752.83 -96812.62 -150707.2088888.00 2007-07-31 16:53:13.375 212 22752.83 -96812.62 -150700.8088888.00 2007-07-31 16:53:13.500 212 22778.42 -96806.23 -150700.8088888.00 2007-07-31 16:53:13.625 212 22791.22 -96806.23 -150700.8088888.00 2007-07-31 16:53:13.750 212 22784.83 -96806.23 -150694.4088888.00 2007-07-31 16:53:13.875 212 22772.03 -96800.88 6562.07 88888.00 2007-07-31 16:53:14.000 212 22778.42 -96806.23 -150681.6088888.00 2007-07-31 16:53:14.125 212 22778.42 -96806.23 -150700.8088888.00 2007-07-31 16:53:14.250 212 22778.42 -96799.82 -150681.6088888.00 2007-07-31 16:53:14.375 212 22778.42 -96806.23 -150681.6088888.00 2007-07-31 16:53:14.500 212 22784.83 -96819.02 -150707.2088888.00 2007-07-31 16:53:14.625 212 22772.03 -96812.62 -150707.2088888.00 2007-07-31 16:53:14.750 212 22778.42 -96812.62 -150700.8088888.00 2007-07-31 16:53:14.875 212 22784.83 -96795.02 6562.07 88888.00 2007-07-31 16:53:15.000 212 22784.83 -96799.82 -150713.6088888.00 2007-07-31 16:53:15.125 212 22784.83 -96806.23 -150707.2088888.00 2007-07-31 16:53:15.250 212 22791.22 -96806.23 -150694.4088888.00 2007-07-31 16:53:15.375 212 22791.22 -96806.23 -150681.6088888.00 2007-07-31 16:53:15.500 212 22797.62 -96806.23 -150694.4088888.00 2007-07-31 16:53:15.625 212 22791.22 -96799.82 -150707.2088888.00 2007-07-31 16:53:15.750 212 22784.83 -96799.82 -150700.8088888.00 2007-07-31 16:53:15.875 212 22772.03 -96801.60 6562.07 88888.00 2007-07-31 16:53:16.000 212 22784.83 -96806.23 -150700.8088888.00 2007-07-31 16:53:16.125 212 22797.62 -96812.62 -150720.0088888.00 2007-07-31 16:53:16.250 212 22791.22 -96806.23 -150713.6088888.00 2007-07-31 16:53:16.375 212 22791.22 -96812.62 -150720.0088888.00 2007-07-31 16:53:16.500 212 22778.42 -96812.62 -150707.2088888.00 2007-07-31 16:53:16.625 212 22797.62 -96812.62 -150720.0088888.00 2007-07-31 16:53:16.750 212 22797.62 -96812.62 -150713.6088888.00 2007-07-31 16:53:16.875 212 22791.22 -96801.40 6562.07 88888.00 2007-07-31 16:53:17.000 212 22797.62 -96806.23 -150694.4088888.00 2007-07-31 16:53:17.125 212 22784.83 -96806.23 -150720.0088888.00 2007-07-31 16:53:17.250 212 22772.03 -96812.62 -150720.0088888.00 2007-07-31 16:53:17.375 212 22772.03 -96806.23 -150713.6088888.00 2007-07-31 16:53:17.500 212 22765.62 -96812.62 -150720.0088888.00 2007-07-31 16:53:17.625 212 22772.03 -96812.62 -150720.0088888.00 2007-07-31 16:53:17.750 212 22784.83 -96812.62 -150707.2088888.00 2007-07-31 16:53:17.875 212 22772.03 -96807.77 6562.07 88888.00 2007-07-31 16:53:18.000 212 22772.03 -96819.02 -150688.0088888.00 2007-07-31 16:53:18.125 212 22778.42 -96812.62 -150700.8088888.00 2007-07-31 16:53:18.250 212 22772.03 -96806.23 -150707.2088888.00 2007-07-31 16:53:18.375 212 22772.03 -96806.23 -150694.4088888.00 2007-07-31 16:53:18.500 212 22784.83 -96812.62 -150681.6088888.00 2007-07-31 16:53:18.625 212 22778.42 -96819.02 -150688.0088888.00 2007-07-31 16:53:18.750 212 22778.42 -96819.02 -150694.4088888.00 2007-07-31 16:53:18.875 212 22778.42 -96814.32 6562.07 88888.00 2007-07-31 16:53:19.000 212 22778.42 -96825.43 -150707.2088888.00 2007-07-31 16:53:19.125 212 22784.83 -96819.02 -150694.4088888.00 2007-07-31 16:53:19.250 212 22797.62 -96819.02 -150675.2088888.00 2007-07-31 16:53:19.375 212 22804.03 -96806.23 -150681.6088888.00 2007-07-31 16:53:19.500 212 22797.62 -96812.62 -150688.0088888.00 2007-07-31 16:53:19.625 212 22778.42 -96819.02 -150700.8088888.00 2007-07-31 16:53:19.750 212 22772.03 -96819.02 -150700.8088888.00 2007-07-31 16:53:19.875 212 22784.83 -96807.27 6562.07 88888.00 2007-07-31 16:53:20.000 212 22797.62 -96825.43 -150707.2088888.00 2007-07-31 16:53:20.125 212 22791.22 -96819.02 -150707.2088888.00 2007-07-31 16:53:20.250 212 22804.03 -96812.62 -150688.0088888.00 2007-07-31 16:53:20.375 212 22804.03 -96812.62 -150675.2088888.00 2007-07-31 16:53:20.500 212 22797.62 -96819.02 -150662.4088888.00 2007-07-31 16:53:20.625 212 22797.62 -96819.02 -150649.6088888.00 2007-07-31 16:53:20.750 212 22797.62 -96819.02 -150662.4088888.00 2007-07-31 16:53:20.875 212 22791.22 -96808.68 6562.07 88888.00 2007-07-31 16:53:21.000 212 22791.22 -96819.02 -150675.2088888.00 2007-07-31 16:53:21.125 212 22804.03 -96812.62 -150662.4088888.00 2007-07-31 16:53:21.250 212 22797.62 -96812.62 -150649.6088888.00 2007-07-31 16:53:21.375 212 22791.22 -96819.02 -150643.2088888.00 2007-07-31 16:53:21.500 212 22784.83 -96831.82 -150643.2088888.00 2007-07-31 16:53:21.625 212 22778.42 -96831.82 -150643.2088888.00 2007-07-31 16:53:21.750 212 22772.03 -96825.43 -150617.6088888.00 2007-07-31 16:53:21.875 212 22791.22 -96814.12 6562.07 88888.00 2007-07-31 16:53:22.000 212 22804.03 -96819.02 -150624.0088888.00 2007-07-31 16:53:22.125 212 22797.62 -96812.62 -150636.8088888.00 2007-07-31 16:53:22.250 212 22797.62 -96819.02 -150617.6088888.00 2007-07-31 16:53:22.375 212 22797.62 -96825.43 -150630.4088888.00 2007-07-31 16:53:22.500 212 22797.62 -96825.43 -150643.2088888.00 2007-07-31 16:53:22.625 212 22791.22 -96819.02 -150643.2088888.00 2007-07-31 16:53:22.750 212 22797.62 -96819.02 -150636.8088888.00 2007-07-31 16:53:22.875 212 22816.83 -96807.62 6562.07 88888.00 2007-07-31 16:53:23.000 212 22810.42 -96819.02 -150662.4088888.00 2007-07-31 16:53:23.125 212 22797.62 -96825.43 -150688.0088888.00 2007-07-31 16:53:23.250 212 22784.83 -96831.82 -150688.0088888.00 2007-07-31 16:53:23.375 212 22784.83 -96838.23 -150700.8088888.00 2007-07-31 16:53:23.500 212 22784.83 -96838.23 -150688.0088888.00 2007-07-31 16:53:23.625 212 22784.83 -96838.23 -150681.6088888.00 2007-07-31 16:53:23.750 212 22784.83 -96838.23 -150681.6088888.00 2007-07-31 16:53:23.875 212 22797.62 -96826.45 6562.07 88888.00 2007-07-31 16:53:24.000 212 22791.22 -96825.43 -150668.8088888.00 2007-07-31 16:53:24.125 212 22784.83 -96831.82 -150668.8088888.00 2007-07-31 16:53:24.250 212 22791.22 -96831.82 -150662.4088888.00 2007-07-31 16:53:24.375 212 22804.03 -96819.02 -150668.8088888.00 2007-07-31 16:53:24.500 212 22804.03 -96825.43 -150662.4088888.00 2007-07-31 16:53:24.625 212 22797.62 -96831.82 -150649.6088888.00 2007-07-31 16:53:24.750 212 22810.42 -96831.82 -150636.8088888.00 2007-07-31 16:53:24.875 212 22804.03 -96814.02 6562.07 88888.00 2007-07-31 16:53:25.000 212 22797.62 -96825.43 -150604.8088888.00 2007-07-31 16:53:25.125 212 22804.03 -96825.43 -150630.4088888.00 2007-07-31 16:53:25.250 212 22804.03 -96806.23 -150636.8088888.00 2007-07-31 16:53:25.375 212 22804.03 -96812.62 -150643.2088888.00 2007-07-31 16:53:25.500 212 22797.62 -96806.23 -150656.0088888.00 2007-07-31 16:53:25.625 212 22791.22 -96812.62 -150656.0088888.00 2007-07-31 16:53:25.750 212 22778.42 -96831.82 -150636.8088888.00 2007-07-31 16:53:25.875 212 22784.83 -96814.02 6562.07 88888.00 2007-07-31 16:53:26.000 212 22797.62 -96831.82 -150630.4088888.00 2007-07-31 16:53:26.125 212 22804.03 -96831.82 -150649.6088888.00 2007-07-31 16:53:26.250 212 22797.62 -96819.02 -150649.6088888.00 2007-07-31 16:53:26.375 212 22804.03 -96819.02 -150643.2088888.00 2007-07-31 16:53:26.500 212 22810.42 -96812.62 -150630.4088888.00 2007-07-31 16:53:26.625 212 22810.42 -96825.43 -150636.8088888.00 2007-07-31 16:53:26.750 212 22816.83 -96819.02 -150636.8088888.00 2007-07-31 16:53:26.875 212 22810.42 -96820.23 6562.07 88888.00 2007-07-31 16:53:27.000 212 22804.03 -96825.43 -150611.2088888.00 2007-07-31 16:53:27.125 212 22804.03 -96825.43 -150636.8088888.00 2007-07-31 16:53:27.250 212 22810.42 -96825.43 -150630.4088888.00 2007-07-31 16:53:27.375 212 22810.42 -96825.43 -150617.6088888.00 2007-07-31 16:53:27.500 212 22804.03 -96825.43 -150617.6088888.00 2007-07-31 16:53:27.625 212 22804.03 -96812.62 -150630.4088888.00 2007-07-31 16:53:27.750 212 22804.03 -96819.02 -150636.8088888.00 2007-07-31 16:53:27.875 212 22797.62 -96820.27 6562.07 88888.00 2007-07-31 16:53:28.000 212 22797.62 -96825.43 -150604.8088888.00 2007-07-31 16:53:28.125 212 22810.42 -96825.43 -150617.6088888.00 2007-07-31 16:53:28.250 212 22810.42 -96819.02 -150617.6088888.00 2007-07-31 16:53:28.375 212 22823.22 -96819.02 -150611.2088888.00 2007-07-31 16:53:28.500 212 22816.83 -96825.43 -150611.2088888.00 2007-07-31 16:53:28.625 212 22810.42 -96831.82 -150592.0088888.00 2007-07-31 16:53:28.750 212 22797.62 -96831.82 -150598.4088888.00 2007-07-31 16:53:28.875 212 22797.62 -96827.50 6562.07 88888.00 2007-07-31 16:53:29.000 212 22797.62 -96831.82 -150611.2088888.00 2007-07-31 16:53:29.125 212 22797.62 -96831.82 -150604.8088888.00 2007-07-31 16:53:29.250 212 22784.83 -96838.23 -150598.4088888.00 2007-07-31 16:53:29.375 212 22784.83 -96838.23 -150604.8088888.00 2007-07-31 16:53:29.500 212 22778.42 -96844.62 -150611.2088888.00 2007-07-31 16:53:29.625 212 22784.83 -96844.62 -150592.0088888.00 2007-07-31 16:53:29.750 212 22804.03 -96838.23 -150604.8088888.00 2007-07-31 16:53:29.875 212 22816.83 -96827.98 6562.07 88888.00 2007-07-31 16:53:30.000 212 22810.42 -96838.23 -150598.4088888.00 2007-07-31 16:53:30.125 212 22804.03 -96831.82 -150611.2088888.00 2007-07-31 16:53:30.250 212 22816.83 -96831.82 -150624.0088888.00 2007-07-31 16:53:30.375 212 22816.83 -96825.43 -150617.6088888.00 2007-07-31 16:53:30.500 212 22791.22 -96838.23 -150604.8088888.00 2007-07-31 16:53:30.625 212 22784.83 -96838.23 -150604.8088888.00 2007-07-31 16:53:30.750 212 22804.03 -96831.82 -150579.2088888.00 2007-07-31 16:53:30.875 212 22804.03 -96820.05 6562.07 88888.00 2007-07-31 16:53:31.000 212 22804.03 -96838.23 -150579.2088888.00 2007-07-31 16:53:31.125 212 22804.03 -96831.82 -150604.8088888.00 2007-07-31 16:53:31.250 212 22797.62 -96838.23 -150611.2088888.00 2007-07-31 16:53:31.375 212 22791.22 -96831.82 -150604.8088888.00 2007-07-31 16:53:31.500 212 22784.83 -96831.82 -150592.0088888.00 2007-07-31 16:53:31.625 212 22804.03 -96838.23 -150579.2088888.00 2007-07-31 16:53:31.750 212 22816.83 -96838.23 -150579.2088888.00 2007-07-31 16:53:31.875 212 22810.42 -96826.82 6562.07 88888.00 2007-07-31 16:53:32.000 212 22804.03 -96838.23 -150592.0088888.00 2007-07-31 16:53:32.125 212 22797.62 -96838.23 -150572.8088888.00 2007-07-31 16:53:32.250 212 22778.42 -96838.23 -150547.2088888.00 2007-07-31 16:53:32.375 212 22797.62 -96831.82 -150566.4088888.00 2007-07-31 16:53:32.500 212 22804.03 -96838.23 -150572.8088888.00 2007-07-31 16:53:32.625 212 22804.03 -96838.23 -150572.8088888.00 2007-07-31 16:53:32.750 212 22810.42 -96844.62 -150572.8088888.00 2007-07-31 16:53:32.875 212 22804.03 -96839.93 6562.07 88888.00 2007-07-31 16:53:33.000 212 22784.83 -96844.62 -150572.8088888.00 2007-07-31 16:53:33.125 212 22784.83 -96838.23 -150592.0088888.00 2007-07-31 16:53:33.250 212 22797.62 -96831.82 -150604.8088888.00 2007-07-31 16:53:33.375 212 22810.42 -96825.43 -150592.0088888.00 2007-07-31 16:53:33.500 212 22823.22 -96825.43 -150566.4088888.00 2007-07-31 16:53:33.625 212 22810.42 -96819.02 -150566.4088888.00 2007-07-31 16:53:33.750 212 22804.03 -96825.43 -150566.4088888.00 2007-07-31 16:53:33.875 212 22791.22 -96827.80 6562.07 88888.00 2007-07-31 16:53:34.000 212 22804.03 -96825.43 -150547.2088888.00 2007-07-31 16:53:34.125 212 22823.22 -96825.43 -150566.4088888.00 2007-07-31 16:53:34.250 212 22816.83 -96825.43 -150566.4088888.00 2007-07-31 16:53:34.375 212 22829.62 -96819.02 -150566.4088888.00 2007-07-31 16:53:34.500 212 22829.62 -96825.43 -150560.0088888.00 2007-07-31 16:53:34.625 212 22810.42 -96831.82 -150553.6088888.00 2007-07-31 16:53:34.750 212 22816.83 -96844.62 -150560.0088888.00 2007-07-31 16:53:34.875 212 22804.03 -96834.25 6562.07 88888.00 2007-07-31 16:53:35.000 212 22810.42 -96838.23 -150572.8088888.00 2007-07-31 16:53:35.125 212 22810.42 -96844.62 -150572.8088888.00 2007-07-31 16:53:35.250 212 22797.62 -96844.62 -150560.0088888.00 2007-07-31 16:53:35.375 212 22791.22 -96851.02 -150560.0088888.00 2007-07-31 16:53:35.500 212 22797.62 -96851.02 -150553.6088888.00 2007-07-31 16:53:35.625 212 22810.42 -96851.02 -150553.6088888.00 2007-07-31 16:53:35.750 212 22810.42 -96851.02 -150560.0088888.00 2007-07-31 16:53:35.875 212 22810.42 -96846.90 6562.07 88888.00 2007-07-31 16:53:36.000 212 22797.62 -96851.02 -150534.4088888.00 2007-07-31 16:53:36.125 212 22797.62 -96844.62 -150534.4088888.00 2007-07-31 16:53:36.250 212 22797.62 -96844.62 -150540.8088888.00 2007-07-31 16:53:36.375 212 22791.22 -96851.02 -150540.8088888.00 2007-07-31 16:53:36.500 212 22784.83 -96851.02 -150528.0088888.00 2007-07-31 16:53:36.625 212 22797.62 -96844.62 -150528.0088888.00 2007-07-31 16:53:36.750 212 22804.03 -96844.62 -150540.8088888.00 2007-07-31 16:53:36.875 212 22804.03 -96840.15 6562.07 88888.00 2007-07-31 16:53:37.000 212 22791.22 -96851.02 -150547.2088888.00 2007-07-31 16:53:37.125 212 22791.22 -96851.02 -150540.8088888.00 2007-07-31 16:53:37.250 212 22797.62 -96844.62 -150547.2088888.00 2007-07-31 16:53:37.375 212 22778.42 -96838.23 -150547.2088888.00 2007-07-31 16:53:37.500 212 22784.83 -96838.23 -150540.8088888.00 2007-07-31 16:53:37.625 212 22797.62 -96831.82 -150521.6088888.00 2007-07-31 16:53:37.750 212 22797.62 -96838.23 -150528.0088888.00 2007-07-31 16:53:37.875 212 22784.83 -96834.05 6562.07 88888.00 2007-07-31 16:53:38.000 212 22791.22 -96838.23 -150547.2088888.00 2007-07-31 16:53:38.125 212 22791.22 -96838.23 -150560.0088888.00 2007-07-31 16:53:38.250 212 22772.03 -96844.62 -150560.0088888.00 2007-07-31 16:53:38.375 212 22765.62 -96844.62 -150547.2088888.00 2007-07-31 16:53:38.500 212 22765.62 -96851.02 -150528.0088888.00 2007-07-31 16:53:38.625 212 22791.22 -96844.62 -150534.4088888.00 2007-07-31 16:53:38.750 212 22784.83 -96844.62 -150540.8088888.00 2007-07-31 16:53:38.875 212 22778.42 -96839.90 6562.07 88888.00 2007-07-31 16:53:39.000 212 22784.83 -96838.23 -150540.8088888.00 2007-07-31 16:53:39.125 212 22784.83 -96838.23 -150528.0088888.00 2007-07-31 16:53:39.250 212 22772.03 -96838.23 -150508.8088888.00 2007-07-31 16:53:39.375 212 22778.42 -96831.82 -150521.6088888.00 2007-07-31 16:53:39.500 212 22791.22 -96825.43 -150528.0088888.00 2007-07-31 16:53:39.625 212 22804.03 -96825.43 -150521.6088888.00 2007-07-31 16:53:39.750 212 22784.83 -96831.82 -150521.6088888.00 2007-07-31 16:53:39.875 212 22784.83 -96827.98 6562.07 88888.00 2007-07-31 16:53:40.000 212 22772.03 -96844.62 -150515.2088888.00 2007-07-31 16:53:40.125 212 22778.42 -96844.62 -150521.6088888.00 2007-07-31 16:53:40.250 212 22778.42 -96838.23 -150528.0088888.00 2007-07-31 16:53:40.375 212 22784.83 -96838.23 -150521.6088888.00 2007-07-31 16:53:40.500 212 22784.83 -96838.23 -150521.6088888.00 2007-07-31 16:53:40.625 212 22772.03 -96838.23 -150521.6088888.00 2007-07-31 16:53:40.750 212 22765.62 -96851.02 -150528.0088888.00 2007-07-31 16:53:40.875 212 22759.22 -96845.80 6562.07 88888.00 2007-07-31 16:53:41.000 212 22765.62 -96851.02 -150528.0088888.00 2007-07-31 16:53:41.125 212 22759.22 -96851.02 -150528.0088888.00 2007-07-31 16:53:41.250 212 22752.83 -96863.82 -150521.6088888.00 2007-07-31 16:53:41.375 212 22740.03 -96863.82 -150528.0088888.00 2007-07-31 16:53:41.500 212 22752.83 -96857.43 -150521.6088888.00 2007-07-31 16:53:41.625 212 22759.22 -96851.02 -150521.6088888.00 2007-07-31 16:53:41.750 212 22759.22 -96844.62 -150521.6088888.00 2007-07-31 16:53:41.875 212 22752.83 -96839.40 6562.07 88888.00 2007-07-31 16:53:42.000 212 22746.42 -96838.23 -150534.4088888.00 2007-07-31 16:53:42.125 212 22752.83 -96825.43 -150534.4088888.00 2007-07-31 16:53:42.250 212 22746.42 -96819.02 -150528.0088888.00 2007-07-31 16:53:42.375 212 22752.83 -96831.82 -150528.0088888.00 2007-07-31 16:53:42.500 212 22759.22 -96831.82 -150540.8088888.00 2007-07-31 16:53:42.625 212 22752.83 -96831.82 -150534.4088888.00 2007-07-31 16:53:42.750 212 22752.83 -96831.82 -150521.6088888.00 2007-07-31 16:53:42.875 212 22740.03 -96826.80 6562.07 88888.00 2007-07-31 16:53:43.000 212 22746.42 -96831.82 -150534.4088888.00 2007-07-31 16:53:43.125 212 22746.42 -96819.02 -150534.4088888.00 2007-07-31 16:53:43.250 212 22752.83 -96825.43 -150528.0088888.00 2007-07-31 16:53:43.375 212 22752.83 -96825.43 -150540.8088888.00 2007-07-31 16:53:43.500 212 22746.42 -96831.82 -150547.2088888.00 2007-07-31 16:53:43.625 212 22765.62 -96825.43 -150540.8088888.00 2007-07-31 16:53:43.750 212 22765.62 -96831.82 -150547.2088888.00 2007-07-31 16:53:43.875 212 22746.42 -96827.80 6562.07 88888.00 2007-07-31 16:53:44.000 212 22740.03 -96838.23 -150547.2088888.00 2007-07-31 16:53:44.125 212 22740.03 -96825.43 -150547.2088888.00 2007-07-31 16:53:44.250 212 22746.42 -96838.23 -150560.0088888.00 2007-07-31 16:53:44.375 212 22746.42 -96838.23 -150560.0088888.00 2007-07-31 16:53:44.500 212 22733.62 -96844.62 -150540.8088888.00 2007-07-31 16:53:44.625 212 22733.62 -96851.02 -150508.8088888.00 2007-07-31 16:53:44.750 212 22752.83 -96844.62 -150502.4088888.00 2007-07-31 16:53:44.875 212 22759.22 -96832.98 6562.07 88888.00 2007-07-31 16:53:45.000 212 22752.83 -96838.23 -150528.0088888.00 2007-07-31 16:53:45.125 212 22740.03 -96838.23 -150528.0088888.00 2007-07-31 16:53:45.250 212 22746.42 -96831.82 -150534.4088888.00 2007-07-31 16:53:45.375 212 22740.03 -96831.82 -150534.4088888.00 2007-07-31 16:53:45.500 212 22740.03 -96831.82 -150521.6088888.00 2007-07-31 16:53:45.625 212 22746.42 -96825.43 -150534.4088888.00 2007-07-31 16:53:45.750 212 22746.42 -96819.02 -150540.8088888.00 2007-07-31 16:53:45.875 212 22746.42 -96814.52 6562.07 88888.00 2007-07-31 16:53:46.000 212 22727.22 -96825.43 -150540.8088888.00 2007-07-31 16:53:46.125 212 22720.83 -96831.82 -150547.2088888.00 2007-07-31 16:53:46.250 212 22733.62 -96825.43 -150553.6088888.00 2007-07-31 16:53:46.375 212 22720.83 -96831.82 -150560.0088888.00 2007-07-31 16:53:46.500 212 22714.42 -96831.82 -150553.6088888.00 2007-07-31 16:53:46.625 212 22727.22 -96831.82 -150547.2088888.00 2007-07-31 16:53:46.750 212 22740.03 -96825.43 -150560.0088888.00 2007-07-31 16:53:46.875 212 22733.62 -96822.27 6562.07 88888.00 2007-07-31 16:53:47.000 212 22720.83 -96825.43 -150560.0088888.00 2007-07-31 16:53:47.125 212 22714.42 -96819.02 -150553.6088888.00 2007-07-31 16:53:47.250 212 22708.03 -96831.82 -150547.2088888.00 2007-07-31 16:53:47.375 212 22727.22 -96838.23 -150540.8088888.00 2007-07-31 16:53:47.500 212 22727.22 -96838.23 -150540.8088888.00 2007-07-31 16:53:47.625 212 22714.42 -96838.23 -150528.0088888.00 2007-07-31 16:53:47.750 212 22727.22 -96831.82 -150534.4088888.00 2007-07-31 16:53:47.875 212 22727.22 -96834.98 6562.07 88888.00 2007-07-31 16:53:48.000 212 22714.42 -96844.62 -150560.0088888.00 2007-07-31 16:53:48.125 212 22720.83 -96825.43 -150534.4088888.00 2007-07-31 16:53:48.250 212 22727.22 -96825.43 -150534.4088888.00 2007-07-31 16:53:48.375 212 22720.83 -96831.82 -150540.8088888.00 2007-07-31 16:53:48.500 212 22714.42 -96831.82 -150540.8088888.00 2007-07-31 16:53:48.625 212 22720.83 -96831.82 -150521.6088888.00 2007-07-31 16:53:48.750 212 22727.22 -96838.23 -150521.6088888.00 2007-07-31 16:53:48.875 212 22720.83 -96827.15 6562.07 88888.00 2007-07-31 16:53:49.000 212 22714.42 -96831.82 -150540.8088888.00 2007-07-31 16:53:49.125 212 22720.83 -96838.23 -150521.6088888.00 2007-07-31 16:53:49.250 212 22733.62 -96825.43 -150521.6088888.00 2007-07-31 16:53:49.375 212 22727.22 -96819.02 -150528.0088888.00 2007-07-31 16:53:49.500 212 22727.22 -96831.82 -150528.0088888.00 2007-07-31 16:53:49.625 212 22740.03 -96831.82 -150521.6088888.00 2007-07-31 16:53:49.750 212 22727.22 -96831.82 -150528.0088888.00 2007-07-31 16:53:49.875 212 22714.42 -96826.88 6562.07 88888.00 2007-07-31 16:53:50.000 212 22714.42 -96831.82 -150515.2088888.00 2007-07-31 16:53:50.125 212 22727.22 -96831.82 -150515.2088888.00 2007-07-31 16:53:50.250 212 22727.22 -96825.43 -150521.6088888.00 2007-07-31 16:53:50.375 212 22714.42 -96831.82 -150547.2088888.00 2007-07-31 16:53:50.500 212 22701.62 -96838.23 -150540.8088888.00 2007-07-31 16:53:50.625 212 22714.42 -96831.82 -150521.6088888.00 2007-07-31 16:53:50.750 212 22733.62 -96831.82 -150496.0088888.00 2007-07-31 16:53:50.875 212 22720.83 -96815.62 6562.07 88888.00 2007-07-31 16:53:51.000 212 22720.83 -96825.43 -150489.6088888.00 2007-07-31 16:53:51.125 212 22727.22 -96819.02 -150483.2088888.00 2007-07-31 16:53:51.250 212 22720.83 -96825.43 -150476.8088888.00 2007-07-31 16:53:51.375 212 22720.83 -96825.43 -150496.0088888.00 2007-07-31 16:53:51.500 212 22720.83 -96825.43 -150496.0088888.00 2007-07-31 16:53:51.625 212 22733.62 -96825.43 -150502.4088888.00 2007-07-31 16:53:51.750 212 22733.62 -96825.43 -150489.6088888.00 2007-07-31 16:53:51.875 212 22733.62 -96815.55 6562.07 88888.00 2007-07-31 16:53:52.000 212 22733.62 -96825.43 -150470.4088888.00 2007-07-31 16:53:52.125 212 22720.83 -96831.82 -150476.8088888.00 2007-07-31 16:53:52.250 212 22727.22 -96825.43 -150470.4088888.00 2007-07-31 16:53:52.375 212 22733.62 -96831.82 -150476.8088888.00 2007-07-31 16:53:52.500 212 22740.03 -96831.82 -150496.0088888.00 2007-07-31 16:53:52.625 212 22733.62 -96831.82 -150502.4088888.00 2007-07-31 16:53:52.750 212 22733.62 -96838.23 -150489.6088888.00 2007-07-31 16:53:52.875 212 22746.42 -96820.75 6562.07 88888.00 2007-07-31 16:53:53.000 212 22746.42 -96838.23 -150515.2088888.00 2007-07-31 16:53:53.125 212 22733.62 -96838.23 -150489.6088888.00 2007-07-31 16:53:53.250 212 22727.22 -96844.62 -150483.2088888.00 2007-07-31 16:53:53.375 212 22727.22 -96844.62 -150470.4088888.00 2007-07-31 16:53:53.500 212 22733.62 -96844.62 -150470.4088888.00 2007-07-31 16:53:53.625 212 22727.22 -96838.23 -150489.6088888.00 2007-07-31 16:53:53.750 212 22727.22 -96838.23 -150502.4088888.00 2007-07-31 16:53:53.875 212 22720.83 -96841.02 6562.07 88888.00 2007-07-31 16:53:54.000 212 22727.22 -96844.62 -150502.4088888.00 2007-07-31 16:53:54.125 212 22727.22 -96838.23 -150496.0088888.00 2007-07-31 16:53:54.250 212 22733.62 -96831.82 -150483.2088888.00 2007-07-31 16:53:54.375 212 22746.42 -96838.23 -150483.2088888.00 2007-07-31 16:53:54.500 212 22733.62 -96831.82 -150483.2088888.00 2007-07-31 16:53:54.625 212 22727.22 -96838.23 -150476.8088888.00 2007-07-31 16:53:54.750 212 22727.22 -96844.62 -150470.4088888.00 2007-07-31 16:53:54.875 212 22746.42 -96833.18 6562.07 88888.00 2007-07-31 16:53:55.000 212 22740.03 -96844.62 -150464.0088888.00 2007-07-31 16:53:55.125 212 22733.62 -96838.23 -150476.8088888.00 2007-07-31 16:53:55.250 212 22733.62 -96838.23 -150483.2088888.00 2007-07-31 16:53:55.375 212 22746.42 -96825.43 -150496.0088888.00 2007-07-31 16:53:55.500 212 22733.62 -96825.43 -150496.0088888.00 2007-07-31 16:53:55.625 212 22733.62 -96831.82 -150496.0088888.00 2007-07-31 16:53:55.750 212 22733.62 -96838.23 -150476.8088888.00 2007-07-31 16:53:55.875 212 22740.03 -96826.90 6562.07 88888.00 2007-07-31 16:53:56.000 212 22746.42 -96825.43 -150444.8088888.00 2007-07-31 16:53:56.125 212 22746.42 -96825.43 -150464.0088888.00 2007-07-31 16:53:56.250 212 22740.03 -96831.82 -150457.6088888.00 2007-07-31 16:53:56.375 212 22733.62 -96838.23 -150432.0088888.00 2007-07-31 16:53:56.500 212 22733.62 -96825.43 -150451.2088888.00 2007-07-31 16:53:56.625 212 22727.22 -96831.82 -150464.0088888.00 2007-07-31 16:53:56.750 212 22740.03 -96838.23 -150476.8088888.00 2007-07-31 16:53:56.875 212 22746.42 -96834.90 6562.07 88888.00 2007-07-31 16:53:57.000 212 22727.22 -96838.23 -150464.0088888.00 2007-07-31 16:53:57.125 212 22733.62 -96838.23 -150451.2088888.00 2007-07-31 16:53:57.250 212 22740.03 -96825.43 -150438.4088888.00 2007-07-31 16:53:57.375 212 22746.42 -96825.43 -150451.2088888.00 2007-07-31 16:53:57.500 212 22746.42 -96825.43 -150476.8088888.00 2007-07-31 16:53:57.625 212 22746.42 -96831.82 -150476.8088888.00 2007-07-31 16:53:57.750 212 22727.22 -96838.23 -150464.0088888.00 2007-07-31 16:53:57.875 212 22733.62 -96821.15 6562.07 88888.00 2007-07-31 16:53:58.000 212 22733.62 -96831.82 -150457.6088888.00 2007-07-31 16:53:58.125 212 22733.62 -96844.62 -150457.6088888.00 2007-07-31 16:53:58.250 212 22733.62 -96838.23 -150451.2088888.00 2007-07-31 16:53:58.375 212 22733.62 -96825.43 -150457.6088888.00 2007-07-31 16:53:58.500 212 22740.03 -96831.82 -150451.2088888.00 2007-07-31 16:53:58.625 212 22740.03 -96831.82 -150444.8088888.00 2007-07-31 16:53:58.750 212 22746.42 -96831.82 -150464.0088888.00 2007-07-31 16:53:58.875 212 22746.42 -96833.15 6562.07 88888.00 2007-07-31 16:53:59.000 212 22727.22 -96838.23 -150476.8088888.00 2007-07-31 16:53:59.125 212 22733.62 -96831.82 -150470.4088888.00 2007-07-31 16:53:59.250 212 22746.42 -96838.23 -150464.0088888.00 2007-07-31 16:53:59.375 212 22740.03 -96844.62 -150464.0088888.00 2007-07-31 16:53:59.500 212 22733.62 -96851.02 -150464.0088888.00 2007-07-31 16:53:59.625 212 22727.22 -96851.02 -150476.8088888.00 2007-07-31 16:53:59.750 212 22720.83 -96851.02 -150470.4088888.00 2007-07-31 16:53:59.875 212 22720.83 -96846.20 6562.07 88888.00 2007-07-31 16:54:00.000 212 22727.22 -96857.43 -150470.4088888.00 2007-07-31 16:54:00.125 212 22714.42 -96851.02 -150476.8088888.00 2007-07-31 16:54:00.250 212 22727.22 -96831.82 -150451.2088888.00 2007-07-31 16:54:00.375 212 22740.03 -96838.23 -150425.6088888.00 2007-07-31 16:54:00.500 212 22746.42 -96838.23 -150425.6088888.00 2007-07-31 16:54:00.625 212 22733.62 -96838.23 -150432.0088888.00 2007-07-31 16:54:00.750 212 22740.03 -96838.23 -150425.6088888.00 2007-07-31 16:54:00.875 212 22746.42 -96827.62 6562.07 88888.00 2007-07-31 16:54:01.000 212 22733.62 -96844.62 -150425.6088888.00 2007-07-31 16:54:01.125 212 22720.83 -96844.62 -150432.0088888.00 2007-07-31 16:54:01.250 212 22733.62 -96819.02 -150438.4088888.00 2007-07-31 16:54:01.375 212 22746.42 -96819.02 -150438.4088888.00 2007-07-31 16:54:01.500 212 22740.03 -96819.02 -150451.2088888.00 2007-07-31 16:54:01.625 212 22733.62 -96819.02 -150457.6088888.00 2007-07-31 16:54:01.750 212 22733.62 -96831.82 -150457.6088888.00 2007-07-31 16:54:01.875 212 22733.62 -96826.98 6562.07 88888.00 2007-07-31 16:54:02.000 212 22733.62 -96838.23 -150425.6088888.00 2007-07-31 16:54:02.125 212 22733.62 -96831.82 -150438.4088888.00 2007-07-31 16:54:02.250 212 22727.22 -96825.43 -150444.8088888.00 2007-07-31 16:54:02.375 212 22733.62 -96825.43 -150438.4088888.00 2007-07-31 16:54:02.500 212 22733.62 -96819.02 -150444.8088888.00 2007-07-31 16:54:02.625 212 22740.03 -96825.43 -150464.0088888.00 2007-07-31 16:54:02.750 212 22727.22 -96825.43 -150476.8088888.00 2007-07-31 16:54:02.875 212 22720.83 -96821.48 6562.07 88888.00 2007-07-31 16:54:03.000 212 22733.62 -96819.02 -150457.6088888.00 2007-07-31 16:54:03.125 212 22746.42 -96825.43 -150470.4088888.00 2007-07-31 16:54:03.250 212 22733.62 -96831.82 -150451.2088888.00 2007-07-31 16:54:03.375 212 22733.62 -96825.43 -150438.4088888.00 2007-07-31 16:54:03.500 212 22740.03 -96812.62 -150444.8088888.00 2007-07-31 16:54:03.625 212 22727.22 -96819.02 -150432.0088888.00 2007-07-31 16:54:03.750 212 22727.22 -96819.02 -150432.0088888.00 2007-07-31 16:54:03.875 212 22727.22 -96820.40 6562.07 88888.00 2007-07-31 16:54:04.000 212 22727.22 -96825.43 -150476.8088888.00 2007-07-31 16:54:04.125 212 22727.22 -96825.43 -150464.0088888.00 2007-07-31 16:54:04.250 212 22727.22 -96825.43 -150444.8088888.00 2007-07-31 16:54:04.375 212 22727.22 -96825.43 -150444.8088888.00 2007-07-31 16:54:04.500 212 22727.22 -96825.43 -150451.2088888.00 2007-07-31 16:54:04.625 212 22727.22 -96831.82 -150464.0088888.00 2007-07-31 16:54:04.750 212 22714.42 -96831.82 -150451.2088888.00 2007-07-31 16:54:04.875 212 22714.42 -96828.57 6562.07 88888.00 2007-07-31 16:54:05.000 212 22720.83 -96838.23 -150476.8088888.00 2007-07-31 16:54:05.125 212 22720.83 -96831.82 -150483.2088888.00 2007-07-31 16:54:05.250 212 22720.83 -96838.23 -150470.4088888.00 2007-07-31 16:54:05.375 212 22727.22 -96838.23 -150464.0088888.00 2007-07-31 16:54:05.500 212 22701.62 -96838.23 -150464.0088888.00 2007-07-31 16:54:05.625 212 22695.22 -96844.62 -150464.0088888.00 2007-07-31 16:54:05.750 212 22720.83 -96831.82 -150483.2088888.00 2007-07-31 16:54:05.875 212 22727.22 -96825.93 6562.07 88888.00 2007-07-31 16:54:06.000 212 22714.42 -96838.23 -150502.4088888.00 2007-07-31 16:54:06.125 212 22701.62 -96844.62 -150508.8088888.00 2007-07-31 16:54:06.250 212 22688.83 -96831.82 -150476.8088888.00 2007-07-31 16:54:06.375 212 22695.22 -96831.82 -150470.4088888.00 2007-07-31 16:54:06.500 212 22708.03 -96825.43 -150483.2088888.00 2007-07-31 16:54:06.625 212 22701.62 -96825.43 -150476.8088888.00 2007-07-31 16:54:06.750 212 22701.62 -96825.43 -150476.8088888.00 2007-07-31 16:54:06.875 212 22714.42 -96819.57 6562.07 88888.00 2007-07-31 16:54:07.000 212 22714.42 -96831.82 -150476.8088888.00 2007-07-31 16:54:07.125 212 22714.42 -96831.82 -150470.4088888.00 2007-07-31 16:54:07.250 212 22720.83 -96825.43 -150457.6088888.00 2007-07-31 16:54:07.375 212 22714.42 -96825.43 -150470.4088888.00 2007-07-31 16:54:07.500 212 22708.03 -96819.02 -150476.8088888.00 2007-07-31 16:54:07.625 212 22701.62 -96819.02 -150470.4088888.00 2007-07-31 16:54:07.750 212 22708.03 -96812.62 -150476.8088888.00 2007-07-31 16:54:07.875 212 22720.83 -96809.32 6562.07 88888.00 2007-07-31 16:54:08.000 212 22720.83 -96819.02 -150489.6088888.00 2007-07-31 16:54:08.125 212 22708.03 -96806.23 -150483.2088888.00 2007-07-31 16:54:08.250 212 22708.03 -96812.62 -150476.8088888.00 2007-07-31 16:54:08.375 212 22701.62 -96819.02 -150470.4088888.00 2007-07-31 16:54:08.500 212 22695.22 -96812.62 -150476.8088888.00 2007-07-31 16:54:08.625 212 22701.62 -96819.02 -150470.4088888.00 2007-07-31 16:54:08.750 212 22714.42 -96812.62 -150457.6088888.00 2007-07-31 16:54:08.875 212 22701.62 -96806.75 6562.07 88888.00 2007-07-31 16:54:09.000 212 22701.62 -96819.02 -150464.0088888.00 2007-07-31 16:54:09.125 212 22701.62 -96819.02 -150470.4088888.00 2007-07-31 16:54:09.250 212 22695.22 -96819.02 -150476.8088888.00 2007-07-31 16:54:09.375 212 22688.83 -96825.43 -150476.8088888.00 2007-07-31 16:54:09.500 212 22695.22 -96819.02 -150470.4088888.00 2007-07-31 16:54:09.625 212 22695.22 -96812.62 -150457.6088888.00 2007-07-31 16:54:09.750 212 22708.03 -96819.02 -150470.4088888.00 2007-07-31 16:54:09.875 212 22701.62 -96802.93 6562.07 88888.00 2007-07-31 16:54:10.000 212 22695.22 -96819.02 -150464.0088888.00 2007-07-31 16:54:10.125 212 22695.22 -96819.02 -150496.0088888.00 2007-07-31 16:54:10.250 212 22682.42 -96812.62 -150489.6088888.00 2007-07-31 16:54:10.375 212 22688.83 -96806.23 -150476.8088888.00 2007-07-31 16:54:10.500 212 22701.62 -96799.82 -150502.4088888.00 2007-07-31 16:54:10.625 212 22695.22 -96806.23 -150508.8088888.00 2007-07-31 16:54:10.750 212 22688.83 -96806.23 -150515.2088888.00 2007-07-31 16:54:10.875 212 22688.83 -96800.38 6562.07 88888.00 2007-07-31 16:54:11.000 212 22688.83 -96819.02 -150540.8088888.00 2007-07-31 16:54:11.125 212 22682.42 -96825.43 -150534.4088888.00 2007-07-31 16:54:11.250 212 22676.03 -96825.43 -150521.6088888.00 2007-07-31 16:54:11.375 212 22663.22 -96819.02 -150521.6088888.00 2007-07-31 16:54:11.500 212 22656.83 -96819.02 -150521.6088888.00 2007-07-31 16:54:11.625 212 22663.22 -96825.43 -150502.4088888.00 2007-07-31 16:54:11.750 212 22682.42 -96812.62 -150502.4088888.00 2007-07-31 16:54:11.875 212 22688.83 -96806.82 6562.07 88888.00 2007-07-31 16:54:12.000 212 22663.22 -96819.02 -150502.4088888.00 2007-07-31 16:54:12.125 212 22663.22 -96812.62 -150489.6088888.00 2007-07-31 16:54:12.250 212 22676.03 -96812.62 -150470.4088888.00 2007-07-31 16:54:12.375 212 22676.03 -96806.23 -150502.4088888.00 2007-07-31 16:54:12.500 212 22676.03 -96806.23 -150515.2088888.00 2007-07-31 16:54:12.625 212 22669.62 -96812.62 -150508.8088888.00 2007-07-31 16:54:12.750 212 22676.03 -96819.02 -150502.4088888.00 2007-07-31 16:54:12.875 212 22676.03 -96815.50 6562.07 88888.00 2007-07-31 16:54:13.000 212 22663.22 -96819.02 -150502.4088888.00 2007-07-31 16:54:13.125 212 22663.22 -96812.62 -150496.0088888.00 2007-07-31 16:54:13.250 212 22682.42 -96806.23 -150489.6088888.00 2007-07-31 16:54:13.375 212 22688.83 -96806.23 -150496.0088888.00 2007-07-31 16:54:13.500 212 22669.62 -96806.23 -150502.4088888.00 2007-07-31 16:54:13.625 212 22656.83 -96806.23 -150502.4088888.00 2007-07-31 16:54:13.750 212 22663.22 -96806.23 -150483.2088888.00 2007-07-31 16:54:13.875 212 22669.62 -96796.68 6562.07 88888.00 2007-07-31 16:54:14.000 212 22676.03 -96806.23 -150496.0088888.00 2007-07-31 16:54:14.125 212 22676.03 -96793.43 -150489.6088888.00 2007-07-31 16:54:14.250 212 22663.22 -96787.02 -150476.8088888.00 2007-07-31 16:54:14.375 212 22656.83 -96793.43 -150483.2088888.00 2007-07-31 16:54:14.500 212 22663.22 -96806.23 -150483.2088888.00 2007-07-31 16:54:14.625 212 22663.22 -96787.02 -150483.2088888.00 2007-07-31 16:54:14.750 212 22663.22 -96793.43 -150476.8088888.00 2007-07-31 16:54:14.875 212 22656.83 -96783.90 6562.07 88888.00 2007-07-31 16:54:15.000 212 22656.83 -96787.02 -150476.8088888.00 2007-07-31 16:54:15.125 212 22669.62 -96787.02 -150489.6088888.00 2007-07-31 16:54:15.250 212 22663.22 -96793.43 -150489.6088888.00 2007-07-31 16:54:15.375 212 22676.03 -96799.82 -150502.4088888.00 2007-07-31 16:54:15.500 212 22663.22 -96806.23 -150515.2088888.00 2007-07-31 16:54:15.625 212 22669.62 -96799.82 -150496.0088888.00 2007-07-31 16:54:15.750 212 22669.62 -96793.43 -150515.2088888.00 2007-07-31 16:54:15.875 212 22663.22 -96790.07 6562.07 88888.00 2007-07-31 16:54:16.000 212 22663.22 -96799.82 -150540.8088888.00 2007-07-31 16:54:16.125 212 22656.83 -96799.82 -150528.0088888.00 2007-07-31 16:54:16.250 212 22669.62 -96799.82 -150496.0088888.00 2007-07-31 16:54:16.375 212 22663.22 -96799.82 -150502.4088888.00 2007-07-31 16:54:16.500 212 22650.42 -96799.82 -150521.6088888.00 2007-07-31 16:54:16.625 212 22644.03 -96812.62 -150540.8088888.00 2007-07-31 16:54:16.750 212 22650.42 -96806.23 -150528.0088888.00 2007-07-31 16:54:16.875 212 22669.62 -96789.80 6562.07 88888.00 2007-07-31 16:54:17.000 212 22656.83 -96806.23 -150528.0088888.00 2007-07-31 16:54:17.125 212 22650.42 -96799.82 -150534.4088888.00 2007-07-31 16:54:17.250 212 22656.83 -96799.82 -150534.4088888.00 2007-07-31 16:54:17.375 212 22663.22 -96793.43 -150547.2088888.00 2007-07-31 16:54:17.500 212 22644.03 -96799.82 -150534.4088888.00 2007-07-31 16:54:17.625 212 22644.03 -96799.82 -150547.2088888.00 2007-07-31 16:54:17.750 212 22663.22 -96799.82 -150553.6088888.00 2007-07-31 16:54:17.875 212 22663.22 -96802.52 6562.07 88888.00 2007-07-31 16:54:18.000 212 22650.42 -96806.23 -150547.2088888.00 2007-07-31 16:54:18.125 212 22644.03 -96806.23 -150566.4088888.00 2007-07-31 16:54:18.250 212 22644.03 -96793.43 -150566.4088888.00 2007-07-31 16:54:18.375 212 22644.03 -96793.43 -150566.4088888.00 2007-07-31 16:54:18.500 212 22631.22 -96812.62 -150572.8088888.00 2007-07-31 16:54:18.625 212 22637.62 -96812.62 -150579.2088888.00 2007-07-31 16:54:18.750 212 22644.03 -96799.82 -150579.2088888.00 2007-07-31 16:54:18.875 212 22644.03 -96794.25 6562.07 88888.00 2007-07-31 16:54:19.000 212 22644.03 -96793.43 -150534.4088888.00 2007-07-31 16:54:19.125 212 22656.83 -96793.43 -150540.8088888.00 2007-07-31 16:54:19.250 212 22656.83 -96799.82 -150547.2088888.00 2007-07-31 16:54:19.375 212 22644.03 -96793.43 -150560.0088888.00 2007-07-31 16:54:19.500 212 22644.03 -96787.02 -150566.4088888.00 2007-07-31 16:54:19.625 212 22644.03 -96787.02 -150553.6088888.00 2007-07-31 16:54:19.750 212 22656.83 -96793.43 -150540.8088888.00 2007-07-31 16:54:19.875 212 22663.22 -96783.25 6562.07 88888.00 2007-07-31 16:54:20.000 212 22650.42 -96793.43 -150540.8088888.00 2007-07-31 16:54:20.125 212 22637.62 -96793.43 -150547.2088888.00 2007-07-31 16:54:20.250 212 22631.22 -96793.43 -150553.6088888.00 2007-07-31 16:54:20.375 212 22644.03 -96787.02 -150553.6088888.00 2007-07-31 16:54:20.500 212 22656.83 -96780.62 -150540.8088888.00 2007-07-31 16:54:20.625 212 22669.62 -96780.62 -150560.0088888.00 2007-07-31 16:54:20.750 212 22656.83 -96780.62 -150579.2088888.00 2007-07-31 16:54:20.875 212 22656.83 -96781.68 6562.07 88888.00 2007-07-31 16:54:21.000 212 22644.03 -96787.02 -150572.8088888.00 2007-07-31 16:54:21.125 212 22644.03 -96787.02 -150579.2088888.00 2007-07-31 16:54:21.250 212 22637.62 -96780.62 -150566.4088888.00 2007-07-31 16:54:21.375 212 22656.83 -96774.23 -150540.8088888.00 2007-07-31 16:54:21.500 212 22669.62 -96780.62 -150534.4088888.00 2007-07-31 16:54:21.625 212 22663.22 -96787.02 -150540.8088888.00 2007-07-31 16:54:21.750 212 22663.22 -96774.23 -150553.6088888.00 2007-07-31 16:54:21.875 212 22676.03 -96770.57 6562.07 88888.00 2007-07-31 16:54:22.000 212 22676.03 -96780.62 -150579.2088888.00 2007-07-31 16:54:22.125 212 22669.62 -96780.62 -150592.0088888.00 2007-07-31 16:54:22.250 212 22656.83 -96780.62 -150572.8088888.00 2007-07-31 16:54:22.375 212 22656.83 -96787.02 -150572.8088888.00 2007-07-31 16:54:22.500 212 22669.62 -96787.02 -150566.4088888.00 2007-07-31 16:54:22.625 212 22663.22 -96780.62 -150566.4088888.00 2007-07-31 16:54:22.750 212 22663.22 -96774.23 -150553.6088888.00 2007-07-31 16:54:22.875 212 22663.22 -96770.68 6562.07 88888.00 2007-07-31 16:54:23.000 212 22650.42 -96787.02 -150572.8088888.00 2007-07-31 16:54:23.125 212 22644.03 -96793.43 -150560.0088888.00 2007-07-31 16:54:23.250 212 22650.42 -96793.43 -150560.0088888.00 2007-07-31 16:54:23.375 212 22663.22 -96787.02 -150553.6088888.00 2007-07-31 16:54:23.500 212 22663.22 -96787.02 -150566.4088888.00 2007-07-31 16:54:23.625 212 22656.83 -96799.82 -150579.2088888.00 2007-07-31 16:54:23.750 212 22644.03 -96799.82 -150572.8088888.00 2007-07-31 16:54:23.875 212 22631.22 -96796.12 6562.07 88888.00 2007-07-31 16:54:24.000 212 22644.03 -96793.43 -150534.4088888.00 2007-07-31 16:54:24.125 212 22656.83 -96787.02 -150534.4088888.00 2007-07-31 16:54:24.250 212 22650.42 -96780.62 -150540.8088888.00 2007-07-31 16:54:24.375 212 22637.62 -96793.43 -150540.8088888.00 2007-07-31 16:54:24.500 212 22656.83 -96787.02 -150547.2088888.00 2007-07-31 16:54:24.625 212 22650.42 -96780.62 -150540.8088888.00 2007-07-31 16:54:24.750 212 22644.03 -96780.62 -150540.8088888.00 2007-07-31 16:54:24.875 212 22650.42 -96777.15 6562.07 88888.00 2007-07-31 16:54:25.000 212 22656.83 -96787.02 -150534.4088888.00 2007-07-31 16:54:25.125 212 22656.83 -96780.62 -150585.6088888.00 2007-07-31 16:54:25.250 212 22637.62 -96780.62 -150585.6088888.00 2007-07-31 16:54:25.375 212 22663.22 -96780.62 -150566.4088888.00 2007-07-31 16:54:25.500 212 22663.22 -96774.23 -150547.2088888.00 2007-07-31 16:54:25.625 212 22663.22 -96767.82 -150553.6088888.00 2007-07-31 16:54:25.750 212 22656.83 -96767.82 -150566.4088888.00 2007-07-31 16:54:25.875 212 22650.42 -96768.38 6562.07 88888.00 2007-07-31 16:54:26.000 212 22650.42 -96780.62 -150534.4088888.00 2007-07-31 16:54:26.125 212 22656.83 -96780.62 -150534.4088888.00 2007-07-31 16:54:26.250 212 22669.62 -96774.23 -150540.8088888.00 2007-07-31 16:54:26.375 212 22669.62 -96780.62 -150540.8088888.00 2007-07-31 16:54:26.500 212 22663.22 -96774.23 -150547.2088888.00 2007-07-31 16:54:26.625 212 22669.62 -96774.23 -150534.4088888.00 2007-07-31 16:54:26.750 212 22669.62 -96780.62 -150528.0088888.00 2007-07-31 16:54:26.875 212 22656.83 -96782.62 6562.07 88888.00 2007-07-31 16:54:27.000 212 22650.42 -96780.62 -150547.2088888.00 2007-07-31 16:54:27.125 212 22669.62 -96774.23 -150579.2088888.00 2007-07-31 16:54:27.250 212 22656.83 -96780.62 -150572.8088888.00 2007-07-31 16:54:27.375 212 22656.83 -96780.62 -150547.2088888.00 2007-07-31 16:54:27.500 212 22656.83 -96787.02 -150534.4088888.00 2007-07-31 16:54:27.625 212 22656.83 -96780.62 -150521.6088888.00 2007-07-31 16:54:27.750 212 22663.22 -96774.23 -150534.4088888.00 2007-07-31 16:54:27.875 212 22656.83 -96776.55 6562.07 88888.00 2007-07-31 16:54:28.000 212 22669.62 -96787.02 -150515.2088888.00 2007-07-31 16:54:28.125 212 22669.62 -96793.43 -150515.2088888.00 2007-07-31 16:54:28.250 212 22656.83 -96787.02 -150508.8088888.00 2007-07-31 16:54:28.375 212 22650.42 -96793.43 -150534.4088888.00 2007-07-31 16:54:28.500 212 22637.62 -96806.23 -150534.4088888.00 2007-07-31 16:54:28.625 212 22644.03 -96799.82 -150534.4088888.00 2007-07-31 16:54:28.750 212 22650.42 -96793.43 -150534.4088888.00 2007-07-31 16:54:28.875 212 22669.62 -96789.38 6562.07 88888.00 2007-07-31 16:54:29.000 212 22656.83 -96793.43 -150508.8088888.00 2007-07-31 16:54:29.125 212 22644.03 -96799.82 -150515.2088888.00 2007-07-31 16:54:29.250 212 22650.42 -96799.82 -150521.6088888.00 2007-07-31 16:54:29.375 212 22656.83 -96806.23 -150534.4088888.00 2007-07-31 16:54:29.500 212 22644.03 -96806.23 -150540.8088888.00 2007-07-31 16:54:29.625 212 22637.62 -96812.62 -150521.6088888.00 2007-07-31 16:54:29.750 212 22656.83 -96793.43 -150502.4088888.00 2007-07-31 16:54:29.875 212 22663.22 -96781.32 6562.07 88888.00 2007-07-31 16:54:30.000 212 22656.83 -96793.43 -150476.8088888.00 2007-07-31 16:54:30.125 212 22656.83 -96793.43 -150502.4088888.00 2007-07-31 16:54:30.250 212 22656.83 -96787.02 -150502.4088888.00 2007-07-31 16:54:30.375 212 22663.22 -96780.62 -150502.4088888.00 2007-07-31 16:54:30.500 212 22663.22 -96787.02 -150502.4088888.00 2007-07-31 16:54:30.625 212 22656.83 -96787.02 -150515.2088888.00 2007-07-31 16:54:30.750 212 22637.62 -96793.43 -150528.0088888.00 2007-07-31 16:54:30.875 212 22637.62 -96796.38 6562.07 88888.00 2007-07-31 16:54:31.000 212 22637.62 -96787.02 -150515.2088888.00 2007-07-31 16:54:31.125 212 22650.42 -96787.02 -150508.8088888.00 2007-07-31 16:54:31.250 212 22663.22 -96787.02 -150483.2088888.00 2007-07-31 16:54:31.375 212 22669.62 -96774.23 -150502.4088888.00 2007-07-31 16:54:31.500 212 22663.22 -96774.23 -150521.6088888.00 2007-07-31 16:54:31.625 212 22650.42 -96767.82 -150502.4088888.00 2007-07-31 16:54:31.750 212 22656.83 -96774.23 -150508.8088888.00 2007-07-31 16:54:31.875 212 22644.03 -96777.27 6562.07 88888.00 2007-07-31 16:54:32.000 212 22656.83 -96787.02 -150496.0088888.00 2007-07-31 16:54:32.125 212 22682.42 -96774.23 -150496.0088888.00 2007-07-31 16:54:32.250 212 22676.03 -96774.23 -150508.8088888.00 2007-07-31 16:54:32.375 212 22669.62 -96774.23 -150508.8088888.00 2007-07-31 16:54:32.500 212 22656.83 -96780.62 -150508.8088888.00 2007-07-31 16:54:32.625 212 22669.62 -96793.43 -150508.8088888.00 2007-07-31 16:54:32.750 212 22676.03 -96787.02 -150502.4088888.00 2007-07-31 16:54:32.875 212 22656.83 -96784.73 6562.07 88888.00 2007-07-31 16:54:33.000 212 22644.03 -96799.82 -150508.8088888.00 2007-07-31 16:54:33.125 212 22650.42 -96793.43 -150508.8088888.00 2007-07-31 16:54:33.250 212 22650.42 -96793.43 -150502.4088888.00 2007-07-31 16:54:33.375 212 22650.42 -96787.02 -150496.0088888.00 2007-07-31 16:54:33.500 212 22650.42 -96780.62 -150489.6088888.00 2007-07-31 16:54:33.625 212 22656.83 -96780.62 -150489.6088888.00 2007-07-31 16:54:33.750 212 22663.22 -96780.62 -150502.4088888.00 2007-07-31 16:54:33.875 212 22663.22 -96780.23 6562.07 88888.00 2007-07-31 16:54:34.000 212 22650.42 -96787.02 -150496.0088888.00 2007-07-31 16:54:34.125 212 22650.42 -96787.02 -150508.8088888.00 2007-07-31 16:54:34.250 212 22650.42 -96780.62 -150502.4088888.00 2007-07-31 16:54:34.375 212 22650.42 -96780.62 -150502.4088888.00 2007-07-31 16:54:34.500 212 22644.03 -96787.02 -150508.8088888.00 2007-07-31 16:54:34.625 212 22650.42 -96787.02 -150508.8088888.00 2007-07-31 16:54:34.750 212 22650.42 -96780.62 -150502.4088888.00 2007-07-31 16:54:34.875 212 22644.03 -96771.55 6562.07 88888.00 2007-07-31 16:54:35.000 212 22650.42 -96787.02 -150515.2088888.00 2007-07-31 16:54:35.125 212 22637.62 -96780.62 -150521.6088888.00 2007-07-31 16:54:35.250 212 22631.22 -96787.02 -150508.8088888.00 2007-07-31 16:54:35.375 212 22637.62 -96793.43 -150515.2088888.00 2007-07-31 16:54:35.500 212 22631.22 -96793.43 -150515.2088888.00 2007-07-31 16:54:35.625 212 22637.62 -96793.43 -150515.2088888.00 2007-07-31 16:54:35.750 212 22631.22 -96793.43 -150508.8088888.00 2007-07-31 16:54:35.875 212 22644.03 -96786.68 6562.07 88888.00 2007-07-31 16:54:36.000 212 22644.03 -96787.02 -150515.2088888.00 2007-07-31 16:54:36.125 212 22644.03 -96787.02 -150489.6088888.00 2007-07-31 16:54:36.250 212 22650.42 -96774.23 -150457.6088888.00 2007-07-31 16:54:36.375 212 22663.22 -96774.23 -150489.6088888.00 2007-07-31 16:54:36.500 212 22644.03 -96780.62 -150528.0088888.00 2007-07-31 16:54:36.625 212 22624.83 -96793.43 -150528.0088888.00 2007-07-31 16:54:36.750 212 22618.42 -96787.02 -150502.4088888.00 2007-07-31 16:54:36.875 212 22624.83 -96790.55 6562.07 88888.00 2007-07-31 16:54:37.000 212 22637.62 -96787.02 -150476.8088888.00 2007-07-31 16:54:37.125 212 22650.42 -96780.62 -150483.2088888.00 2007-07-31 16:54:37.250 212 22644.03 -96774.23 -150489.6088888.00 2007-07-31 16:54:37.375 212 22650.42 -96780.62 -150489.6088888.00 2007-07-31 16:54:37.500 212 22644.03 -96774.23 -150483.2088888.00 2007-07-31 16:54:37.625 212 22631.22 -96774.23 -150470.4088888.00 2007-07-31 16:54:37.750 212 22637.62 -96774.23 -150483.2088888.00 2007-07-31 16:54:37.875 212 22637.62 -96778.05 6562.07 88888.00 2007-07-31 16:54:38.000 212 22637.62 -96780.62 -150489.6088888.00 2007-07-31 16:54:38.125 212 22637.62 -96787.02 -150521.6088888.00 2007-07-31 16:54:38.250 212 22624.83 -96793.43 -150515.2088888.00 2007-07-31 16:54:38.375 212 22631.22 -96787.02 -150515.2088888.00 2007-07-31 16:54:38.500 212 22631.22 -96787.02 -150508.8088888.00 2007-07-31 16:54:38.625 212 22637.62 -96780.62 -150502.4088888.00 2007-07-31 16:54:38.750 212 22650.42 -96787.02 -150496.0088888.00 2007-07-31 16:54:38.875 212 22644.03 -96784.02 6562.07 88888.00 2007-07-31 16:54:39.000 212 22624.83 -96793.43 -150496.0088888.00 2007-07-31 16:54:39.125 212 22624.83 -96787.02 -150470.4088888.00 2007-07-31 16:54:39.250 212 22644.03 -96780.62 -150483.2088888.00 2007-07-31 16:54:39.375 212 22650.42 -96787.02 -150476.8088888.00 2007-07-31 16:54:39.500 212 22650.42 -96780.62 -150470.4088888.00 2007-07-31 16:54:39.625 212 22650.42 -96780.62 -150470.4088888.00 2007-07-31 16:54:39.750 212 22644.03 -96774.23 -150476.8088888.00 2007-07-31 16:54:39.875 212 22644.03 -96778.25 6562.07 88888.00 2007-07-31 16:54:40.000 212 22637.62 -96787.02 -150483.2088888.00 2007-07-31 16:54:40.125 212 22631.22 -96780.62 -150508.8088888.00 2007-07-31 16:54:40.250 212 22624.83 -96774.23 -150502.4088888.00 2007-07-31 16:54:40.375 212 22644.03 -96774.23 -150515.2088888.00 2007-07-31 16:54:40.500 212 22644.03 -96767.82 -150528.0088888.00 2007-07-31 16:54:40.625 212 22631.22 -96780.62 -150521.6088888.00 2007-07-31 16:54:40.750 212 22612.03 -96780.62 -150496.0088888.00 2007-07-31 16:54:40.875 212 22637.62 -96765.25 6562.07 88888.00 2007-07-31 16:54:41.000 212 22644.03 -96774.23 -150502.4088888.00 2007-07-31 16:54:41.125 212 22624.83 -96787.02 -150515.2088888.00 2007-07-31 16:54:41.250 212 22605.62 -96787.02 -150515.2088888.00 2007-07-31 16:54:41.375 212 22612.03 -96787.02 -150502.4088888.00 2007-07-31 16:54:41.500 212 22612.03 -96780.62 -150502.4088888.00 2007-07-31 16:54:41.625 212 22618.42 -96787.02 -150515.2088888.00 2007-07-31 16:54:41.750 212 22618.42 -96780.62 -150515.2088888.00 2007-07-31 16:54:41.875 212 22618.42 -96787.20 6562.07 88888.00 2007-07-31 16:54:42.000 212 22631.22 -96787.02 -150476.8088888.00 2007-07-31 16:54:42.125 212 22631.22 -96787.02 -150502.4088888.00 2007-07-31 16:54:42.250 212 22612.03 -96787.02 -150502.4088888.00 2007-07-31 16:54:42.375 212 22612.03 -96793.43 -150508.8088888.00 2007-07-31 16:54:42.500 212 22618.42 -96787.02 -150508.8088888.00 2007-07-31 16:54:42.625 212 22618.42 -96787.02 -150496.0088888.00 2007-07-31 16:54:42.750 212 22618.42 -96780.62 -150483.2088888.00 2007-07-31 16:54:42.875 212 22605.62 -96786.85 6562.07 88888.00 2007-07-31 16:54:43.000 212 22618.42 -96787.02 -150483.2088888.00 2007-07-31 16:54:43.125 212 22631.22 -96780.62 -150489.6088888.00 2007-07-31 16:54:43.250 212 22618.42 -96774.23 -150483.2088888.00 2007-07-31 16:54:43.375 212 22618.42 -96774.23 -150476.8088888.00 2007-07-31 16:54:43.500 212 22624.83 -96774.23 -150502.4088888.00 2007-07-31 16:54:43.625 212 22618.42 -96780.62 -150521.6088888.00 2007-07-31 16:54:43.750 212 22605.62 -96787.02 -150508.8088888.00 2007-07-31 16:54:43.875 212 22605.62 -96793.20 6562.07 88888.00 2007-07-31 16:54:44.000 212 22618.42 -96787.02 -150457.6088888.00 2007-07-31 16:54:44.125 212 22618.42 -96780.62 -150464.0088888.00 2007-07-31 16:54:44.250 212 22624.83 -96787.02 -150470.4088888.00 2007-07-31 16:54:44.375 212 22612.03 -96793.43 -150476.8088888.00 2007-07-31 16:54:44.500 212 22612.03 -96793.43 -150470.4088888.00 2007-07-31 16:54:44.625 212 22624.83 -96780.62 -150476.8088888.00 2007-07-31 16:54:44.750 212 22618.42 -96780.62 -150508.8088888.00 2007-07-31 16:54:44.875 212 22612.03 -96799.43 6562.07 88888.00 2007-07-31 16:54:45.000 212 22618.42 -96787.02 -150496.0088888.00 2007-07-31 16:54:45.125 212 22618.42 -96780.62 -150508.8088888.00 2007-07-31 16:54:45.250 212 22612.03 -96780.62 -150508.8088888.00 2007-07-31 16:54:45.375 212 22624.83 -96780.62 -150502.4088888.00 2007-07-31 16:54:45.500 212 22618.42 -96787.02 -150489.6088888.00 2007-07-31 16:54:45.625 212 22605.62 -96780.62 -150496.0088888.00 2007-07-31 16:54:45.750 212 22612.03 -96780.62 -150496.0088888.00 2007-07-31 16:54:45.875 212 22599.22 -96787.07 6562.07 88888.00 2007-07-31 16:54:46.000 212 22592.83 -96780.62 -150483.2088888.00 2007-07-31 16:54:46.125 212 22605.62 -96780.62 -150489.6088888.00 2007-07-31 16:54:46.250 212 22592.83 -96780.62 -150483.2088888.00 2007-07-31 16:54:46.375 212 22592.83 -96780.62 -150483.2088888.00 2007-07-31 16:54:46.500 212 22605.62 -96774.23 -150470.4088888.00 2007-07-31 16:54:46.625 212 22592.83 -96774.23 -150483.2088888.00 2007-07-31 16:54:46.750 212 22586.42 -96780.62 -150508.8088888.00 2007-07-31 16:54:46.875 212 22586.42 -96784.50 6562.07 88888.00 2007-07-31 16:54:47.000 212 22605.62 -96767.82 -150489.6088888.00 2007-07-31 16:54:47.125 212 22586.42 -96774.23 -150508.8088888.00 2007-07-31 16:54:47.250 212 22567.22 -96780.62 -150508.8088888.00 2007-07-31 16:54:47.375 212 22580.03 -96787.02 -150508.8088888.00 2007-07-31 16:54:47.500 212 22586.42 -96780.62 -150496.0088888.00 2007-07-31 16:54:47.625 212 22592.83 -96774.23 -150502.4088888.00 2007-07-31 16:54:47.750 212 22586.42 -96787.02 -150521.6088888.00 2007-07-31 16:54:47.875 212 22567.22 -96793.52 6562.07 88888.00 2007-07-31 16:54:48.000 212 22573.62 -96793.43 -150521.6088888.00 2007-07-31 16:54:48.125 212 22592.83 -96780.62 -150528.0088888.00 2007-07-31 16:54:48.250 212 22580.03 -96780.62 -150521.6088888.00 2007-07-31 16:54:48.375 212 22586.42 -96780.62 -150508.8088888.00 2007-07-31 16:54:48.500 212 22592.83 -96780.62 -150515.2088888.00 2007-07-31 16:54:48.625 212 22592.83 -96787.02 -150528.0088888.00 2007-07-31 16:54:48.750 212 22573.62 -96787.02 -150521.6088888.00 2007-07-31 16:54:48.875 212 22580.03 -96784.18 6562.07 88888.00 2007-07-31 16:54:49.000 212 22586.42 -96793.43 -150540.8088888.00 2007-07-31 16:54:49.125 212 22586.42 -96774.23 -150540.8088888.00 2007-07-31 16:54:49.250 212 22580.03 -96774.23 -150521.6088888.00 2007-07-31 16:54:49.375 212 22586.42 -96767.82 -150521.6088888.00 2007-07-31 16:54:49.500 212 22586.42 -96761.43 -150521.6088888.00 2007-07-31 16:54:49.625 212 22573.62 -96774.23 -150508.8088888.00 2007-07-31 16:54:49.750 212 22573.62 -96774.23 -150515.2088888.00 2007-07-31 16:54:49.875 212 22573.62 -96767.50 6562.07 88888.00 2007-07-31 16:54:50.000 212 22567.22 -96767.82 -150521.6088888.00 2007-07-31 16:54:50.125 212 22580.03 -96767.82 -150502.4088888.00 2007-07-31 16:54:50.250 212 22586.42 -96761.43 -150508.8088888.00 2007-07-31 16:54:50.375 212 22586.42 -96761.43 -150528.0088888.00 2007-07-31 16:54:50.500 212 22580.03 -96767.82 -150521.6088888.00 2007-07-31 16:54:50.625 212 22580.03 -96767.82 -150528.0088888.00 2007-07-31 16:54:50.750 212 22586.42 -96767.82 -150534.4088888.00 2007-07-31 16:54:50.875 212 22580.03 -96772.50 6562.07 88888.00 2007-07-31 16:54:51.000 212 22580.03 -96780.62 -150515.2088888.00 2007-07-31 16:54:51.125 212 22580.03 -96774.23 -150528.0088888.00 2007-07-31 16:54:51.250 212 22573.62 -96767.82 -150515.2088888.00 2007-07-31 16:54:51.375 212 22580.03 -96767.82 -150521.6088888.00 2007-07-31 16:54:51.500 212 22580.03 -96774.23 -150515.2088888.00 2007-07-31 16:54:51.625 212 22586.42 -96767.82 -150496.0088888.00 2007-07-31 16:54:51.750 212 22592.83 -96755.02 -150496.0088888.00 2007-07-31 16:54:51.875 212 22592.83 -96752.57 6562.07 88888.00 2007-07-31 16:54:52.000 212 22567.22 -96767.82 -150553.6088888.00 2007-07-31 16:54:52.125 212 22567.22 -96761.43 -150547.2088888.00 2007-07-31 16:54:52.250 212 22580.03 -96755.02 -150534.4088888.00 2007-07-31 16:54:52.375 212 22580.03 -96767.82 -150540.8088888.00 2007-07-31 16:54:52.500 212 22573.62 -96774.23 -150540.8088888.00 2007-07-31 16:54:52.625 212 22573.62 -96774.23 -150534.4088888.00 2007-07-31 16:54:52.750 212 22573.62 -96787.02 -150528.0088888.00 2007-07-31 16:54:52.875 212 22580.03 -96778.77 6562.07 88888.00 2007-07-31 16:54:53.000 212 22586.42 -96780.62 -150534.4088888.00 2007-07-31 16:54:53.125 212 22592.83 -96767.82 -150540.8088888.00 2007-07-31 16:54:53.250 212 22586.42 -96774.23 -150547.2088888.00 2007-07-31 16:54:53.375 212 22554.42 -96787.02 -150547.2088888.00 2007-07-31 16:54:53.500 212 22541.62 -96787.02 -150540.8088888.00 2007-07-31 16:54:53.625 212 22554.42 -96793.43 -150528.0088888.00 2007-07-31 16:54:53.750 212 22567.22 -96787.02 -150528.0088888.00 2007-07-31 16:54:53.875 212 22560.83 -96785.32 6562.07 88888.00 2007-07-31 16:54:54.000 212 22560.83 -96780.62 -150547.2088888.00 2007-07-31 16:54:54.125 212 22560.83 -96774.23 -150566.4088888.00 2007-07-31 16:54:54.250 212 22541.62 -96780.62 -150572.8088888.00 2007-07-31 16:54:54.375 212 22554.42 -96780.62 -150560.0088888.00 2007-07-31 16:54:54.500 212 22560.83 -96780.62 -150547.2088888.00 2007-07-31 16:54:54.625 212 22554.42 -96780.62 -150547.2088888.00 2007-07-31 16:54:54.750 212 22573.62 -96774.23 -150547.2088888.00 2007-07-31 16:54:54.875 212 22573.62 -96780.80 6562.07 88888.00 2007-07-31 16:54:55.000 212 22560.83 -96787.02 -150553.6088888.00 2007-07-31 16:54:55.125 212 22567.22 -96780.62 -150560.0088888.00 2007-07-31 16:54:55.250 212 22573.62 -96774.23 -150553.6088888.00 2007-07-31 16:54:55.375 212 22567.22 -96774.23 -150553.6088888.00 2007-07-31 16:54:55.500 212 22560.83 -96767.82 -150560.0088888.00 2007-07-31 16:54:55.625 212 22573.62 -96767.82 -150547.2088888.00 2007-07-31 16:54:55.750 212 22573.62 -96767.82 -150553.6088888.00 2007-07-31 16:54:55.875 212 22567.22 -96768.00 6562.07 88888.00 2007-07-31 16:54:56.000 212 22573.62 -96780.62 -150579.2088888.00 2007-07-31 16:54:56.125 212 22560.83 -96780.62 -150579.2088888.00 2007-07-31 16:54:56.250 212 22573.62 -96767.82 -150553.6088888.00 2007-07-31 16:54:56.375 212 22573.62 -96761.43 -150553.6088888.00 2007-07-31 16:54:56.500 212 22567.22 -96774.23 -150553.6088888.00 2007-07-31 16:54:56.625 212 22573.62 -96774.23 -150547.2088888.00 2007-07-31 16:54:56.750 212 22567.22 -96767.82 -150553.6088888.00 2007-07-31 16:54:56.875 212 22560.83 -96777.82 6562.07 88888.00 2007-07-31 16:54:57.000 212 22560.83 -96774.23 -150553.6088888.00 2007-07-31 16:54:57.125 212 22567.22 -96774.23 -150547.2088888.00 2007-07-31 16:54:57.250 212 22560.83 -96767.82 -150553.6088888.00 2007-07-31 16:54:57.375 212 22554.42 -96767.82 -150572.8088888.00 2007-07-31 16:54:57.500 212 22554.42 -96767.82 -150572.8088888.00 2007-07-31 16:54:57.625 212 22560.83 -96767.82 -150560.0088888.00 2007-07-31 16:54:57.750 212 22573.62 -96774.23 -150547.2088888.00 2007-07-31 16:54:57.875 212 22586.42 -96780.65 6562.07 88888.00 2007-07-31 16:54:58.000 212 22592.83 -96780.62 -150553.6088888.00 2007-07-31 16:54:58.125 212 22573.62 -96787.02 -150566.4088888.00 2007-07-31 16:54:58.250 212 22560.83 -96787.02 -150560.0088888.00 2007-07-31 16:54:58.375 212 22560.83 -96787.02 -150547.2088888.00 2007-07-31 16:54:58.500 212 22560.83 -96780.62 -150540.8088888.00 2007-07-31 16:54:58.625 212 22560.83 -96774.23 -150547.2088888.00 2007-07-31 16:54:58.750 212 22580.03 -96767.82 -150553.6088888.00 2007-07-31 16:54:58.875 212 22573.62 -96765.20 6562.07 88888.00 2007-07-31 16:54:59.000 212 22567.22 -96780.62 -150534.4088888.00 2007-07-31 16:54:59.125 212 22573.62 -96774.23 -150534.4088888.00 2007-07-31 16:54:59.250 212 22580.03 -96767.82 -150540.8088888.00 2007-07-31 16:54:59.375 212 22580.03 -96774.23 -150547.2088888.00 2007-07-31 16:54:59.500 212 22560.83 -96780.62 -150560.0088888.00 2007-07-31 16:54:59.625 212 22560.83 -96780.62 -150553.6088888.00 2007-07-31 16:54:59.750 212 22580.03 -96774.23 -150553.6088888.00 2007-07-31 16:54:59.875 212 22573.62 -96771.85 6562.07 88888.00 2007-07-31 16:55:00.000 212 22567.22 -96787.02 -150560.0088888.00 2007-07-31 16:55:00.125 212 22560.83 -96787.02 -150579.2088888.00 2007-07-31 16:55:00.250 212 22554.42 -96793.43 -150579.2088888.00 2007-07-31 16:55:00.375 212 22567.22 -96780.62 -150553.6088888.00 2007-07-31 16:55:00.500 212 22573.62 -96774.23 -150540.8088888.00 2007-07-31 16:55:00.625 212 22586.42 -96780.62 -150534.4088888.00 2007-07-31 16:55:00.750 212 22586.42 -96780.62 -150521.6088888.00 2007-07-31 16:55:00.875 212 22580.03 -96779.10 6562.07 88888.00 2007-07-31 16:55:01.000 212 22573.62 -96780.62 -150521.6088888.00 2007-07-31 16:55:01.125 212 22573.62 -96774.23 -150560.0088888.00 2007-07-31 16:55:01.250 212 22580.03 -96767.82 -150572.8088888.00 2007-07-31 16:55:01.375 212 22573.62 -96761.43 -150566.4088888.00 2007-07-31 16:55:01.500 212 22586.42 -96767.82 -150566.4088888.00 2007-07-31 16:55:01.625 212 22580.03 -96761.43 -150579.2088888.00 2007-07-31 16:55:01.750 212 22586.42 -96761.43 -150585.6088888.00 2007-07-31 16:55:01.875 212 22573.62 -96765.00 6562.07 88888.00 2007-07-31 16:55:02.000 212 22580.03 -96767.82 -150585.6088888.00 2007-07-31 16:55:02.125 212 22567.22 -96774.23 -150592.0088888.00 2007-07-31 16:55:02.250 212 22560.83 -96780.62 -150579.2088888.00 2007-07-31 16:55:02.375 212 22573.62 -96774.23 -150572.8088888.00 2007-07-31 16:55:02.500 212 22573.62 -96767.82 -150560.0088888.00 2007-07-31 16:55:02.625 212 22573.62 -96761.43 -150560.0088888.00 2007-07-31 16:55:02.750 212 22580.03 -96767.82 -150572.8088888.00 2007-07-31 16:55:02.875 212 22573.62 -96767.90 6562.07 88888.00 2007-07-31 16:55:03.000 212 22586.42 -96774.23 -150585.6088888.00 2007-07-31 16:55:03.125 212 22586.42 -96767.82 -150585.6088888.00 2007-07-31 16:55:03.250 212 22586.42 -96761.43 -150553.6088888.00 2007-07-31 16:55:03.375 212 22592.83 -96767.82 -150553.6088888.00 2007-07-31 16:55:03.500 212 22599.22 -96767.82 -150553.6088888.00 2007-07-31 16:55:03.625 212 22599.22 -96761.43 -150553.6088888.00 2007-07-31 16:55:03.750 212 22592.83 -96761.43 -150585.6088888.00 2007-07-31 16:55:03.875 212 22573.62 -96767.48 6562.07 88888.00 2007-07-31 16:55:04.000 212 22573.62 -96774.23 -150592.0088888.00 2007-07-31 16:55:04.125 212 22592.83 -96774.23 -150598.4088888.00 2007-07-31 16:55:04.250 212 22573.62 -96787.02 -150611.2088888.00 2007-07-31 16:55:04.375 212 22567.22 -96787.02 -150617.6088888.00 2007-07-31 16:55:04.500 212 22573.62 -96774.23 -150604.8088888.00 2007-07-31 16:55:04.625 212 22580.03 -96767.82 -150592.0088888.00 2007-07-31 16:55:04.750 212 22605.62 -96767.82 -150572.8088888.00 2007-07-31 16:55:04.875 212 22618.42 -96752.98 6562.07 88888.00 2007-07-31 16:55:05.000 212 22605.62 -96761.43 -150598.4088888.00 2007-07-31 16:55:05.125 212 22586.42 -96780.62 -150598.4088888.00 2007-07-31 16:55:05.250 212 22605.62 -96774.23 -150572.8088888.00 2007-07-31 16:55:05.375 212 22599.22 -96774.23 -150572.8088888.00 2007-07-31 16:55:05.500 212 22599.22 -96780.62 -150598.4088888.00 2007-07-31 16:55:05.625 212 22599.22 -96787.02 -150585.6088888.00 2007-07-31 16:55:05.750 212 22612.03 -96774.23 -150592.0088888.00 2007-07-31 16:55:05.875 212 22580.03 -96784.90 6562.07 88888.00 2007-07-31 16:55:06.000 212 22567.22 -96787.02 -150604.8088888.00 2007-07-31 16:55:06.125 212 22573.62 -96787.02 -150598.4088888.00 2007-07-31 16:55:06.250 212 22567.22 -96780.62 -150592.0088888.00 2007-07-31 16:55:06.375 212 22580.03 -96780.62 -150598.4088888.00 2007-07-31 16:55:06.500 212 22580.03 -96780.62 -150592.0088888.00 2007-07-31 16:55:06.625 212 22580.03 -96780.62 -150585.6088888.00 2007-07-31 16:55:06.750 212 22586.42 -96774.23 -150560.0088888.00 2007-07-31 16:55:06.875 212 22592.83 -96766.95 6562.07 88888.00 2007-07-31 16:55:07.000 212 22599.22 -96774.23 -150579.2088888.00 2007-07-31 16:55:07.125 212 22605.62 -96774.23 -150592.0088888.00 2007-07-31 16:55:07.250 212 22599.22 -96761.43 -150579.2088888.00 2007-07-31 16:55:07.375 212 22605.62 -96767.82 -150579.2088888.00 2007-07-31 16:55:07.500 212 22599.22 -96774.23 -150585.6088888.00 2007-07-31 16:55:07.625 212 22586.42 -96787.02 -150585.6088888.00 2007-07-31 16:55:07.750 212 22573.62 -96780.62 -150579.2088888.00 2007-07-31 16:55:07.875 212 22586.42 -96772.23 6562.07 88888.00 2007-07-31 16:55:08.000 212 22592.83 -96774.23 -150585.6088888.00 2007-07-31 16:55:08.125 212 22580.03 -96780.62 -150585.6088888.00 2007-07-31 16:55:08.250 212 22599.22 -96774.23 -150572.8088888.00 2007-07-31 16:55:08.375 212 22605.62 -96774.23 -150579.2088888.00 2007-07-31 16:55:08.500 212 22599.22 -96774.23 -150579.2088888.00 2007-07-31 16:55:08.625 212 22592.83 -96774.23 -150572.8088888.00 2007-07-31 16:55:08.750 212 22592.83 -96774.23 -150592.0088888.00 2007-07-31 16:55:08.875 212 22605.62 -96767.20 6562.07 88888.00 2007-07-31 16:55:09.000 212 22605.62 -96774.23 -150592.0088888.00 2007-07-31 16:55:09.125 212 22612.03 -96767.82 -150579.2088888.00 2007-07-31 16:55:09.250 212 22599.22 -96774.23 -150592.0088888.00 2007-07-31 16:55:09.375 212 22599.22 -96780.62 -150611.2088888.00 2007-07-31 16:55:09.500 212 22599.22 -96780.62 -150611.2088888.00 2007-07-31 16:55:09.625 212 22592.83 -96774.23 -150611.2088888.00 2007-07-31 16:55:09.750 212 22605.62 -96774.23 -150611.2088888.00 2007-07-31 16:55:09.875 212 22605.62 -96772.77 6562.07 88888.00 2007-07-31 16:55:10.000 212 22586.42 -96780.62 -150598.4088888.00 2007-07-31 16:55:10.125 212 22599.22 -96774.23 -150611.2088888.00 2007-07-31 16:55:10.250 212 22599.22 -96780.62 -150604.8088888.00 2007-07-31 16:55:10.375 212 22592.83 -96780.62 -150592.0088888.00 2007-07-31 16:55:10.500 212 22592.83 -96780.62 -150572.8088888.00 2007-07-31 16:55:10.625 212 22599.22 -96774.23 -150572.8088888.00 2007-07-31 16:55:10.750 212 22599.22 -96774.23 -150592.0088888.00 2007-07-31 16:55:10.875 212 22592.83 -96785.27 6562.07 88888.00 2007-07-31 16:55:11.000 212 22592.83 -96780.62 -150579.2088888.00 2007-07-31 16:55:11.125 212 22599.22 -96774.23 -150579.2088888.00 2007-07-31 16:55:11.250 212 22592.83 -96780.62 -150579.2088888.00 2007-07-31 16:55:11.375 212 22592.83 -96787.02 -150585.6088888.00 2007-07-31 16:55:11.500 212 22592.83 -96787.02 -150604.8088888.00 2007-07-31 16:55:11.625 212 22592.83 -96787.02 -150604.8088888.00 2007-07-31 16:55:11.750 212 22580.03 -96793.43 -150604.8088888.00 2007-07-31 16:55:11.875 212 22586.42 -96779.12 6562.07 88888.00 2007-07-31 16:55:12.000 212 22599.22 -96787.02 -150585.6088888.00 2007-07-31 16:55:12.125 212 22605.62 -96787.02 -150592.0088888.00 2007-07-31 16:55:12.250 212 22599.22 -96780.62 -150604.8088888.00 2007-07-31 16:55:12.375 212 22599.22 -96780.62 -150604.8088888.00 2007-07-31 16:55:12.500 212 22592.83 -96774.23 -150624.0088888.00 2007-07-31 16:55:12.625 212 22573.62 -96787.02 -150636.8088888.00 2007-07-31 16:55:12.750 212 22580.03 -96793.43 -150624.0088888.00 2007-07-31 16:55:12.875 212 22592.83 -96791.60 6562.07 88888.00 2007-07-31 16:55:13.000 212 22599.22 -96787.02 -150604.8088888.00 2007-07-31 16:55:13.125 212 22592.83 -96780.62 -150611.2088888.00 2007-07-31 16:55:13.250 212 22599.22 -96767.82 -150611.2088888.00 2007-07-31 16:55:13.375 212 22605.62 -96774.23 -150611.2088888.00 2007-07-31 16:55:13.500 212 22592.83 -96787.02 -150617.6088888.00 2007-07-31 16:55:13.625 212 22592.83 -96780.62 -150617.6088888.00 2007-07-31 16:55:13.750 212 22580.03 -96787.02 -150636.8088888.00 2007-07-31 16:55:13.875 212 22586.42 -96785.52 6562.07 88888.00 2007-07-31 16:55:14.000 212 22580.03 -96793.43 -150624.0088888.00 2007-07-31 16:55:14.125 212 22605.62 -96787.02 -150630.4088888.00 2007-07-31 16:55:14.250 212 22586.42 -96787.02 -150636.8088888.00 2007-07-31 16:55:14.375 212 22592.83 -96787.02 -150630.4088888.00 2007-07-31 16:55:14.500 212 22580.03 -96780.62 -150630.4088888.00 2007-07-31 16:55:14.625 212 22573.62 -96780.62 -150630.4088888.00 2007-07-31 16:55:14.750 212 22580.03 -96787.02 -150617.6088888.00 2007-07-31 16:55:14.875 212 22592.83 -96786.15 6562.07 88888.00 2007-07-31 16:55:15.000 212 22592.83 -96793.43 -150630.4088888.00 2007-07-31 16:55:15.125 212 22592.83 -96787.02 -150630.4088888.00 2007-07-31 16:55:15.250 212 22592.83 -96780.62 -150624.0088888.00 2007-07-31 16:55:15.375 212 22592.83 -96780.62 -150624.0088888.00 2007-07-31 16:55:15.500 212 22586.42 -96787.02 -150624.0088888.00 2007-07-31 16:55:15.625 212 22586.42 -96780.62 -150617.6088888.00 2007-07-31 16:55:15.750 212 22592.83 -96767.82 -150598.4088888.00 2007-07-31 16:55:15.875 212 22605.62 -96759.98 6562.07 88888.00 2007-07-31 16:55:16.000 212 22592.83 -96780.62 -150649.6088888.00 2007-07-31 16:55:16.125 212 22580.03 -96787.02 -150668.8088888.00 2007-07-31 16:55:16.250 212 22586.42 -96780.62 -150643.2088888.00 2007-07-31 16:55:16.375 212 22599.22 -96774.23 -150617.6088888.00 2007-07-31 16:55:16.500 212 22605.62 -96774.23 -150604.8088888.00 2007-07-31 16:55:16.625 212 22605.62 -96774.23 -150630.4088888.00 2007-07-31 16:55:16.750 212 22605.62 -96774.23 -150643.2088888.00 2007-07-31 16:55:16.875 212 22592.83 -96772.82 6562.07 88888.00 2007-07-31 16:55:17.000 212 22586.42 -96780.62 -150649.6088888.00 2007-07-31 16:55:17.125 212 22586.42 -96787.02 -150649.6088888.00 2007-07-31 16:55:17.250 212 22567.22 -96793.43 -150624.0088888.00 2007-07-31 16:55:17.375 212 22567.22 -96787.02 -150636.8088888.00 2007-07-31 16:55:17.500 212 22560.83 -96793.43 -150636.8088888.00 2007-07-31 16:55:17.625 212 22567.22 -96806.23 -150624.0088888.00 2007-07-31 16:55:17.750 212 22586.42 -96793.43 -150636.8088888.00 2007-07-31 16:55:17.875 212 22580.03 -96792.00 6562.07 88888.00 2007-07-31 16:55:18.000 212 22567.22 -96780.62 -150636.8088888.00 2007-07-31 16:55:18.125 212 22567.22 -96787.02 -150630.4088888.00 2007-07-31 16:55:18.250 212 22573.62 -96780.62 -150624.0088888.00 2007-07-31 16:55:18.375 212 22599.22 -96774.23 -150630.4088888.00 2007-07-31 16:55:18.500 212 22592.83 -96774.23 -150630.4088888.00 2007-07-31 16:55:18.625 212 22580.03 -96780.62 -150636.8088888.00 2007-07-31 16:55:18.750 212 22580.03 -96780.62 -150624.0088888.00 2007-07-31 16:55:18.875 212 22586.42 -96786.20 6562.07 88888.00 2007-07-31 16:55:19.000 212 22586.42 -96793.43 -150656.0088888.00 2007-07-31 16:55:19.125 212 22599.22 -96787.02 -150656.0088888.00 2007-07-31 16:55:19.250 212 22605.62 -96780.62 -150649.6088888.00 2007-07-31 16:55:19.375 212 22592.83 -96787.02 -150656.0088888.00 2007-07-31 16:55:19.500 212 22586.42 -96793.43 -150668.8088888.00 2007-07-31 16:55:19.625 212 22567.22 -96799.82 -150668.8088888.00 2007-07-31 16:55:19.750 212 22573.62 -96793.43 -150649.6088888.00 2007-07-31 16:55:19.875 212 22586.42 -96785.75 6562.07 88888.00 2007-07-31 16:55:20.000 212 22586.42 -96787.02 -150624.0088888.00 2007-07-31 16:55:20.125 212 22586.42 -96780.62 -150643.2088888.00 2007-07-31 16:55:20.250 212 22580.03 -96787.02 -150649.6088888.00 2007-07-31 16:55:20.375 212 22573.62 -96787.02 -150649.6088888.00 2007-07-31 16:55:20.500 212 22580.03 -96793.43 -150656.0088888.00 2007-07-31 16:55:20.625 212 22580.03 -96780.62 -150656.0088888.00 2007-07-31 16:55:20.750 212 22599.22 -96767.82 -150636.8088888.00 2007-07-31 16:55:20.875 212 22605.62 -96766.00 6562.07 88888.00 2007-07-31 16:55:21.000 212 22599.22 -96774.23 -150662.4088888.00 2007-07-31 16:55:21.125 212 22592.83 -96767.82 -150662.4088888.00 2007-07-31 16:55:21.250 212 22580.03 -96780.62 -150656.0088888.00 2007-07-31 16:55:21.375 212 22580.03 -96787.02 -150649.6088888.00 2007-07-31 16:55:21.500 212 22580.03 -96787.02 -150643.2088888.00 2007-07-31 16:55:21.625 212 22592.83 -96780.62 -150649.6088888.00 2007-07-31 16:55:21.750 212 22573.62 -96780.62 -150649.6088888.00 2007-07-31 16:55:21.875 212 22580.03 -96772.55 6562.07 88888.00 2007-07-31 16:55:22.000 212 22599.22 -96774.23 -150636.8088888.00 2007-07-31 16:55:22.125 212 22599.22 -96774.23 -150636.8088888.00 2007-07-31 16:55:22.250 212 22592.83 -96774.23 -150649.6088888.00 2007-07-31 16:55:22.375 212 22592.83 -96787.02 -150662.4088888.00 2007-07-31 16:55:22.500 212 22592.83 -96780.62 -150643.2088888.00 2007-07-31 16:55:22.625 212 22599.22 -96787.02 -150636.8088888.00 2007-07-31 16:55:22.750 212 22599.22 -96780.62 -150636.8088888.00 2007-07-31 16:55:22.875 212 22599.22 -96773.55 6562.07 88888.00 2007-07-31 16:55:23.000 212 22586.42 -96774.23 -150649.6088888.00 2007-07-31 16:55:23.125 212 22567.22 -96774.23 -150662.4088888.00 2007-07-31 16:55:23.250 212 22560.83 -96780.62 -150656.0088888.00 2007-07-31 16:55:23.375 212 22567.22 -96780.62 -150643.2088888.00 2007-07-31 16:55:23.500 212 22573.62 -96780.62 -150636.8088888.00 2007-07-31 16:55:23.625 212 22580.03 -96780.62 -150656.0088888.00 2007-07-31 16:55:23.750 212 22580.03 -96774.23 -150656.0088888.00 2007-07-31 16:55:23.875 212 22573.62 -96779.65 6562.07 88888.00 2007-07-31 16:55:24.000 212 22567.22 -96787.02 -150656.0088888.00 2007-07-31 16:55:24.125 212 22560.83 -96767.82 -150656.0088888.00 2007-07-31 16:55:24.250 212 22554.42 -96780.62 -150675.2088888.00 2007-07-31 16:55:24.375 212 22560.83 -96780.62 -150675.2088888.00 2007-07-31 16:55:24.500 212 22567.22 -96780.62 -150656.0088888.00 2007-07-31 16:55:24.625 212 22573.62 -96774.23 -150662.4088888.00 2007-07-31 16:55:24.750 212 22580.03 -96780.62 -150668.8088888.00 2007-07-31 16:55:24.875 212 22592.83 -96765.70 6562.07 88888.00 2007-07-31 16:55:25.000 212 22592.83 -96774.23 -150681.6088888.00 2007-07-31 16:55:25.125 212 22573.62 -96774.23 -150675.2088888.00 2007-07-31 16:55:25.250 212 22567.22 -96767.82 -150668.8088888.00 2007-07-31 16:55:25.375 212 22580.03 -96761.43 -150662.4088888.00 2007-07-31 16:55:25.500 212 22586.42 -96767.82 -150656.0088888.00 2007-07-31 16:55:25.625 212 22592.83 -96767.82 -150656.0088888.00 2007-07-31 16:55:25.750 212 22586.42 -96761.43 -150662.4088888.00 2007-07-31 16:55:25.875 212 22580.03 -96765.62 6562.07 88888.00 2007-07-31 16:55:26.000 212 22586.42 -96774.23 -150688.0088888.00 2007-07-31 16:55:26.125 212 22580.03 -96780.62 -150700.8088888.00 2007-07-31 16:55:26.250 212 22580.03 -96780.62 -150675.2088888.00 2007-07-31 16:55:26.375 212 22592.83 -96774.23 -150668.8088888.00 2007-07-31 16:55:26.500 212 22586.42 -96767.82 -150668.8088888.00 2007-07-31 16:55:26.625 212 22567.22 -96774.23 -150681.6088888.00 2007-07-31 16:55:26.750 212 22560.83 -96774.23 -150694.4088888.00 2007-07-31 16:55:26.875 212 22573.62 -96772.80 6562.07 88888.00 2007-07-31 16:55:27.000 212 22592.83 -96767.82 -150681.6088888.00 2007-07-31 16:55:27.125 212 22592.83 -96767.82 -150681.6088888.00 2007-07-31 16:55:27.250 212 22586.42 -96767.82 -150681.6088888.00 2007-07-31 16:55:27.375 212 22580.03 -96774.23 -150688.0088888.00 2007-07-31 16:55:27.500 212 22580.03 -96761.43 -150675.2088888.00 2007-07-31 16:55:27.625 212 22586.42 -96761.43 -150681.6088888.00 2007-07-31 16:55:27.750 212 22586.42 -96774.23 -150700.8088888.00 2007-07-31 16:55:27.875 212 22573.62 -96778.88 6562.07 88888.00 2007-07-31 16:55:28.000 212 22567.22 -96774.23 -150675.2088888.00 2007-07-31 16:55:28.125 212 22567.22 -96774.23 -150688.0088888.00 2007-07-31 16:55:28.250 212 22567.22 -96774.23 -150662.4088888.00 2007-07-31 16:55:28.375 212 22580.03 -96774.23 -150636.8088888.00 2007-07-31 16:55:28.500 212 22586.42 -96767.82 -150636.8088888.00 2007-07-31 16:55:28.625 212 22580.03 -96767.82 -150662.4088888.00 2007-07-31 16:55:28.750 212 22580.03 -96774.23 -150668.8088888.00 2007-07-31 16:55:28.875 212 22586.42 -96772.35 6562.07 88888.00 2007-07-31 16:55:29.000 212 22599.22 -96774.23 -150656.0088888.00 2007-07-31 16:55:29.125 212 22586.42 -96774.23 -150694.4088888.00 2007-07-31 16:55:29.250 212 22560.83 -96793.43 -150688.0088888.00 2007-07-31 16:55:29.375 212 22560.83 -96793.43 -150675.2088888.00 2007-07-31 16:55:29.500 212 22560.83 -96793.43 -150668.8088888.00 2007-07-31 16:55:29.625 212 22560.83 -96793.43 -150649.6088888.00 2007-07-31 16:55:29.750 212 22567.22 -96787.02 -150649.6088888.00 2007-07-31 16:55:29.875 212 22567.22 -96792.35 6562.07 88888.00 2007-07-31 16:55:30.000 212 22567.22 -96787.02 -150656.0088888.00 2007-07-31 16:55:30.125 212 22567.22 -96774.23 -150681.6088888.00 2007-07-31 16:55:30.250 212 22567.22 -96767.82 -150688.0088888.00 2007-07-31 16:55:30.375 212 22560.83 -96780.62 -150668.8088888.00 2007-07-31 16:55:30.500 212 22560.83 -96780.62 -150649.6088888.00 2007-07-31 16:55:30.625 212 22567.22 -96780.62 -150662.4088888.00 2007-07-31 16:55:30.750 212 22567.22 -96787.02 -150694.4088888.00 2007-07-31 16:55:30.875 212 22567.22 -96785.40 6562.07 88888.00 2007-07-31 16:55:31.000 212 22560.83 -96787.02 -150700.8088888.00 2007-07-31 16:55:31.125 212 22567.22 -96774.23 -150694.4088888.00 2007-07-31 16:55:31.250 212 22567.22 -96767.82 -150675.2088888.00 2007-07-31 16:55:31.375 212 22560.83 -96774.23 -150688.0088888.00 2007-07-31 16:55:31.500 212 22554.42 -96780.62 -150694.4088888.00 2007-07-31 16:55:31.625 212 22560.83 -96793.43 -150694.4088888.00 2007-07-31 16:55:31.750 212 22548.03 -96787.02 -150688.0088888.00 2007-07-31 16:55:31.875 212 22548.03 -96772.68 6562.07 88888.00 2007-07-31 16:55:32.000 212 22554.42 -96774.23 -150688.0088888.00 2007-07-31 16:55:32.125 212 22554.42 -96774.23 -150688.0088888.00 2007-07-31 16:55:32.250 212 22573.62 -96767.82 -150681.6088888.00 2007-07-31 16:55:32.375 212 22580.03 -96767.82 -150694.4088888.00 2007-07-31 16:55:32.500 212 22573.62 -96780.62 -150707.2088888.00 2007-07-31 16:55:32.625 212 22554.42 -96780.62 -150726.4088888.00 2007-07-31 16:55:32.750 212 22548.03 -96787.02 -150726.4088888.00 2007-07-31 16:55:32.875 212 22560.83 -96792.73 6562.07 88888.00 2007-07-31 16:55:33.000 212 22554.42 -96787.02 -150713.6088888.00 2007-07-31 16:55:33.125 212 22554.42 -96787.02 -150707.2088888.00 2007-07-31 16:55:33.250 212 22573.62 -96780.62 -150720.0088888.00 2007-07-31 16:55:33.375 212 22573.62 -96774.23 -150720.0088888.00 2007-07-31 16:55:33.500 212 22567.22 -96780.62 -150720.0088888.00 2007-07-31 16:55:33.625 212 22548.03 -96793.43 -150707.2088888.00 2007-07-31 16:55:33.750 212 22554.42 -96787.02 -150700.8088888.00 2007-07-31 16:55:33.875 212 22567.22 -96779.48 6562.07 88888.00 2007-07-31 16:55:34.000 212 22560.83 -96780.62 -150732.8088888.00 2007-07-31 16:55:34.125 212 22560.83 -96767.82 -150726.4088888.00 2007-07-31 16:55:34.250 212 22573.62 -96774.23 -150713.6088888.00 2007-07-31 16:55:34.375 212 22567.22 -96780.62 -150726.4088888.00 2007-07-31 16:55:34.500 212 22567.22 -96774.23 -150726.4088888.00 2007-07-31 16:55:34.625 212 22560.83 -96780.62 -150707.2088888.00 2007-07-31 16:55:34.750 212 22560.83 -96780.62 -150707.2088888.00 2007-07-31 16:55:34.875 212 22560.83 -96778.70 6562.07 88888.00 2007-07-31 16:55:35.000 212 22560.83 -96774.23 -150713.6088888.00 2007-07-31 16:55:35.125 212 22560.83 -96774.23 -150726.4088888.00 2007-07-31 16:55:35.250 212 22560.83 -96767.82 -150713.6088888.00 2007-07-31 16:55:35.375 212 22554.42 -96780.62 -150739.2088888.00 2007-07-31 16:55:35.500 212 22535.22 -96793.43 -150758.4088888.00 2007-07-31 16:55:35.625 212 22541.62 -96793.43 -150745.6088888.00 2007-07-31 16:55:35.750 212 22567.22 -96799.82 -150726.4088888.00 2007-07-31 16:55:35.875 212 22573.62 -96789.07 6562.07 88888.00 2007-07-31 16:55:36.000 212 22567.22 -96793.43 -150700.8088888.00 2007-07-31 16:55:36.125 212 22560.83 -96787.02 -150694.4088888.00 2007-07-31 16:55:36.250 212 22567.22 -96793.43 -150694.4088888.00 2007-07-31 16:55:36.375 212 22554.42 -96793.43 -150720.0088888.00 2007-07-31 16:55:36.500 212 22548.03 -96806.23 -150720.0088888.00 2007-07-31 16:55:36.625 212 22554.42 -96787.02 -150700.8088888.00 2007-07-31 16:55:36.750 212 22567.22 -96780.62 -150700.8088888.00 2007-07-31 16:55:36.875 212 22560.83 -96785.12 6562.07 88888.00 2007-07-31 16:55:37.000 212 22548.03 -96793.43 -150739.2088888.00 2007-07-31 16:55:37.125 212 22554.42 -96799.82 -150732.8088888.00 2007-07-31 16:55:37.250 212 22560.83 -96787.02 -150713.6088888.00 2007-07-31 16:55:37.375 212 22567.22 -96780.62 -150726.4088888.00 2007-07-31 16:55:37.500 212 22560.83 -96774.23 -150726.4088888.00 2007-07-31 16:55:37.625 212 22554.42 -96780.62 -150713.6088888.00 2007-07-31 16:55:37.750 212 22567.22 -96780.62 -150713.6088888.00 2007-07-31 16:55:37.875 212 22573.62 -96769.25 6562.07 88888.00 2007-07-31 16:55:38.000 212 22580.03 -96780.62 -150726.4088888.00 2007-07-31 16:55:38.125 212 22560.83 -96787.02 -150720.0088888.00 2007-07-31 16:55:38.250 212 22554.42 -96780.62 -150713.6088888.00 2007-07-31 16:55:38.375 212 22567.22 -96780.62 -150732.8088888.00 2007-07-31 16:55:38.500 212 22567.22 -96787.02 -150758.4088888.00 2007-07-31 16:55:38.625 212 22560.83 -96787.02 -150764.8088888.00 2007-07-31 16:55:38.750 212 22554.42 -96780.62 -150739.2088888.00 2007-07-31 16:55:38.875 212 22554.42 -96783.20 6562.07 88888.00 2007-07-31 16:55:39.000 212 22554.42 -96793.43 -150752.0088888.00 2007-07-31 16:55:39.125 212 22554.42 -96787.02 -150745.6088888.00 2007-07-31 16:55:39.250 212 22554.42 -96780.62 -150726.4088888.00 2007-07-31 16:55:39.375 212 22560.83 -96774.23 -150732.8088888.00 2007-07-31 16:55:39.500 212 22560.83 -96774.23 -150745.6088888.00 2007-07-31 16:55:39.625 212 22554.42 -96787.02 -150739.2088888.00 2007-07-31 16:55:39.750 212 22541.62 -96780.62 -150732.8088888.00 2007-07-31 16:55:39.875 212 22548.03 -96779.45 6562.07 88888.00 2007-07-31 16:55:40.000 212 22554.42 -96799.82 -150726.4088888.00 2007-07-31 16:55:40.125 212 22560.83 -96793.43 -150713.6088888.00 2007-07-31 16:55:40.250 212 22554.42 -96787.02 -150707.2088888.00 2007-07-31 16:55:40.375 212 22554.42 -96793.43 -150713.6088888.00 2007-07-31 16:55:40.500 212 22548.03 -96780.62 -150713.6088888.00 2007-07-31 16:55:40.625 212 22548.03 -96780.62 -150720.0088888.00 2007-07-31 16:55:40.750 212 22548.03 -96787.02 -150726.4088888.00 2007-07-31 16:55:40.875 212 22541.62 -96792.45 6562.07 88888.00 2007-07-31 16:55:41.000 212 22541.62 -96799.82 -150732.8088888.00 2007-07-31 16:55:41.125 212 22548.03 -96799.82 -150739.2088888.00 2007-07-31 16:55:41.250 212 22548.03 -96806.23 -150739.2088888.00 2007-07-31 16:55:41.375 212 22541.62 -96799.82 -150752.0088888.00 2007-07-31 16:55:41.500 212 22541.62 -96799.82 -150739.2088888.00 2007-07-31 16:55:41.625 212 22554.42 -96793.43 -150732.8088888.00 2007-07-31 16:55:41.750 212 22554.42 -96799.82 -150745.6088888.00 2007-07-31 16:55:41.875 212 22535.22 -96795.55 6562.07 88888.00 2007-07-31 16:55:42.000 212 22522.42 -96806.23 -150752.0088888.00 2007-07-31 16:55:42.125 212 22541.62 -96799.82 -150752.0088888.00 2007-07-31 16:55:42.250 212 22535.22 -96793.43 -150758.4088888.00 2007-07-31 16:55:42.375 212 22535.22 -96793.43 -150758.4088888.00 2007-07-31 16:55:42.500 212 22535.22 -96806.23 -150764.8088888.00 2007-07-31 16:55:42.625 212 22528.83 -96806.23 -150771.2088888.00 2007-07-31 16:55:42.750 212 22522.42 -96812.62 -150764.8088888.00 2007-07-31 16:55:42.875 212 22528.83 -96811.73 6562.07 88888.00 2007-07-31 16:55:43.000 212 22528.83 -96812.62 -150745.6088888.00 2007-07-31 16:55:43.125 212 22535.22 -96799.82 -150732.8088888.00 2007-07-31 16:55:43.250 212 22554.42 -96793.43 -150739.2088888.00 2007-07-31 16:55:43.375 212 22548.03 -96787.02 -150764.8088888.00 2007-07-31 16:55:43.500 212 22535.22 -96787.02 -150771.2088888.00 2007-07-31 16:55:43.625 212 22554.42 -96787.02 -150764.8088888.00 2007-07-31 16:55:43.750 212 22567.22 -96787.02 -150758.4088888.00 2007-07-31 16:55:43.875 212 22560.83 -96775.55 6562.07 88888.00 2007-07-31 16:55:44.000 212 22554.42 -96787.02 -150796.8088888.00 2007-07-31 16:55:44.125 212 22548.03 -96799.82 -150803.2088888.00 2007-07-31 16:55:44.250 212 22548.03 -96787.02 -150784.0088888.00 2007-07-31 16:55:44.375 212 22535.22 -96799.82 -150784.0088888.00 2007-07-31 16:55:44.500 212 22528.83 -96799.82 -150790.4088888.00 2007-07-31 16:55:44.625 212 22528.83 -96799.82 -150790.4088888.00 2007-07-31 16:55:44.750 212 22535.22 -96793.43 -150784.0088888.00 2007-07-31 16:55:44.875 212 22548.03 -96786.25 6562.07 88888.00 2007-07-31 16:55:45.000 212 22567.22 -96787.02 -150771.2088888.00 2007-07-31 16:55:45.125 212 22567.22 -96793.43 -150777.6088888.00 2007-07-31 16:55:45.250 212 22541.62 -96799.82 -150784.0088888.00 2007-07-31 16:55:45.375 212 22541.62 -96799.82 -150784.0088888.00 2007-07-31 16:55:45.500 212 22548.03 -96793.43 -150752.0088888.00 2007-07-31 16:55:45.625 212 22554.42 -96787.02 -150745.6088888.00 2007-07-31 16:55:45.750 212 22554.42 -96780.62 -150764.8088888.00 2007-07-31 16:55:45.875 212 22541.62 -96784.90 6562.07 88888.00 2007-07-31 16:55:46.000 212 22554.42 -96780.62 -150771.2088888.00 2007-07-31 16:55:46.125 212 22554.42 -96780.62 -150784.0088888.00 2007-07-31 16:55:46.250 212 22541.62 -96787.02 -150758.4088888.00 2007-07-31 16:55:46.375 212 22541.62 -96780.62 -150764.8088888.00 2007-07-31 16:55:46.500 212 22541.62 -96780.62 -150796.8088888.00 2007-07-31 16:55:46.625 212 22554.42 -96787.02 -150803.2088888.00 2007-07-31 16:55:46.750 212 22554.42 -96780.62 -150816.0088888.00 2007-07-31 16:55:46.875 212 22548.03 -96786.07 6562.07 88888.00 2007-07-31 16:55:47.000 212 22528.83 -96799.82 -150835.2088888.00 2007-07-31 16:55:47.125 212 22528.83 -96799.82 -150835.2088888.00 2007-07-31 16:55:47.250 212 22522.42 -96806.23 -150816.0088888.00 2007-07-31 16:55:47.375 212 22535.22 -96812.62 -150796.8088888.00 2007-07-31 16:55:47.500 212 22548.03 -96793.43 -150809.6088888.00 2007-07-31 16:55:47.625 212 22541.62 -96799.82 -150835.2088888.00 2007-07-31 16:55:47.750 212 22522.42 -96806.23 -150841.6088888.00 2007-07-31 16:55:47.875 212 22509.62 -96804.93 6562.07 88888.00 2007-07-31 16:55:48.000 212 22528.83 -96812.62 -150803.2088888.00 2007-07-31 16:55:48.125 212 22535.22 -96806.23 -150803.2088888.00 2007-07-31 16:55:48.250 212 22535.22 -96812.62 -150835.2088888.00 2007-07-31 16:55:48.375 212 22528.83 -96819.02 -150860.8088888.00 2007-07-31 16:55:48.500 212 22522.42 -96812.62 -150848.0088888.00 2007-07-31 16:55:48.625 212 22541.62 -96799.82 -150841.6088888.00 2007-07-31 16:55:48.750 212 22541.62 -96799.82 -150854.4088888.00 2007-07-31 16:55:48.875 212 22535.22 -96805.48 6562.07 88888.00 2007-07-31 16:55:49.000 212 22541.62 -96793.43 -150835.2088888.00 2007-07-31 16:55:49.125 212 22541.62 -96787.02 -150848.0088888.00 2007-07-31 16:55:49.250 212 22535.22 -96780.62 -150835.2088888.00 2007-07-31 16:55:49.375 212 22535.22 -96780.62 -150822.4088888.00 2007-07-31 16:55:49.500 212 22541.62 -96780.62 -150822.4088888.00 2007-07-31 16:55:49.625 212 22548.03 -96787.02 -150835.2088888.00 2007-07-31 16:55:49.750 212 22541.62 -96787.02 -150854.4088888.00 2007-07-31 16:55:49.875 212 22535.22 -96792.20 6562.07 88888.00 2007-07-31 16:55:50.000 212 22535.22 -96787.02 -150848.0088888.00 2007-07-31 16:55:50.125 212 22541.62 -96774.23 -150854.4088888.00 2007-07-31 16:55:50.250 212 22535.22 -96774.23 -150860.8088888.00 2007-07-31 16:55:50.375 212 22541.62 -96780.62 -150860.8088888.00 2007-07-31 16:55:50.500 212 22541.62 -96787.02 -150848.0088888.00 2007-07-31 16:55:50.625 212 22548.03 -96799.82 -150848.0088888.00 2007-07-31 16:55:50.750 212 22548.03 -96799.82 -150848.0088888.00 2007-07-31 16:55:50.875 212 22541.62 -96786.27 6562.07 88888.00 2007-07-31 16:55:51.000 212 22535.22 -96799.82 -150848.0088888.00 2007-07-31 16:55:51.125 212 22541.62 -96793.43 -150860.8088888.00 2007-07-31 16:55:51.250 212 22548.03 -96787.02 -150880.0088888.00 2007-07-31 16:55:51.375 212 22541.62 -96787.02 -150886.4088888.00 2007-07-31 16:55:51.500 212 22548.03 -96793.43 -150873.6088888.00 2007-07-31 16:55:51.625 212 22554.42 -96787.02 -150867.2088888.00 2007-07-31 16:55:51.750 212 22560.83 -96780.62 -150886.4088888.00 2007-07-31 16:55:51.875 212 22554.42 -96778.43 6562.07 88888.00 2007-07-31 16:55:52.000 212 22560.83 -96787.02 -150899.2088888.00 2007-07-31 16:55:52.125 212 22554.42 -96787.02 -150886.4088888.00 2007-07-31 16:55:52.250 212 22548.03 -96787.02 -150873.6088888.00 2007-07-31 16:55:52.375 212 22541.62 -96787.02 -150867.2088888.00 2007-07-31 16:55:52.500 212 22548.03 -96793.43 -150854.4088888.00 2007-07-31 16:55:52.625 212 22548.03 -96793.43 -150873.6088888.00 2007-07-31 16:55:52.750 212 22541.62 -96793.43 -150867.2088888.00 2007-07-31 16:55:52.875 212 22541.62 -96792.05 6562.07 88888.00 2007-07-31 16:55:53.000 212 22535.22 -96806.23 -150886.4088888.00 2007-07-31 16:55:53.125 212 22535.22 -96806.23 -150905.6088888.00 2007-07-31 16:55:53.250 212 22528.83 -96806.23 -150880.0088888.00 2007-07-31 16:55:53.375 212 22548.03 -96799.82 -150854.4088888.00 2007-07-31 16:55:53.500 212 22548.03 -96799.82 -150854.4088888.00 2007-07-31 16:55:53.625 212 22554.42 -96806.23 -150860.8088888.00 2007-07-31 16:55:53.750 212 22560.83 -96793.43 -150860.8088888.00 2007-07-31 16:55:53.875 212 22573.62 -96785.93 6562.07 88888.00 2007-07-31 16:55:54.000 212 22567.22 -96793.43 -150899.2088888.00 2007-07-31 16:55:54.125 212 22554.42 -96799.82 -150892.8088888.00 2007-07-31 16:55:54.250 212 22548.03 -96806.23 -150886.4088888.00 2007-07-31 16:55:54.375 212 22548.03 -96806.23 -150880.0088888.00 2007-07-31 16:55:54.500 212 22560.83 -96806.23 -150880.0088888.00 2007-07-31 16:55:54.625 212 22567.22 -96806.23 -150892.8088888.00 2007-07-31 16:55:54.750 212 22548.03 -96799.82 -150880.0088888.00 2007-07-31 16:55:54.875 212 22541.62 -96791.43 6562.07 88888.00 2007-07-31 16:55:55.000 212 22548.03 -96793.43 -150880.0088888.00 2007-07-31 16:55:55.125 212 22554.42 -96793.43 -150886.4088888.00 2007-07-31 16:55:55.250 212 22554.42 -96793.43 -150892.8088888.00 2007-07-31 16:55:55.375 212 22554.42 -96787.02 -150892.8088888.00 2007-07-31 16:55:55.500 212 22548.03 -96787.02 -150899.2088888.00 2007-07-31 16:55:55.625 212 22554.42 -96787.02 -150892.8088888.00 2007-07-31 16:55:55.750 212 22560.83 -96793.43 -150899.2088888.00 2007-07-31 16:55:55.875 212 22573.62 -96792.25 6562.07 88888.00 2007-07-31 16:55:56.000 212 22586.42 -96793.43 -150886.4088888.00 2007-07-31 16:55:56.125 212 22567.22 -96799.82 -150880.0088888.00 2007-07-31 16:55:56.250 212 22560.83 -96787.02 -150873.6088888.00 2007-07-31 16:55:56.375 212 22567.22 -96793.43 -150873.6088888.00 2007-07-31 16:55:56.500 212 22573.62 -96787.02 -150899.2088888.00 2007-07-31 16:55:56.625 212 22567.22 -96787.02 -150905.6088888.00 2007-07-31 16:55:56.750 212 22567.22 -96793.43 -150899.2088888.00 2007-07-31 16:55:56.875 212 22567.22 -96786.30 6562.07 88888.00 2007-07-31 16:55:57.000 212 22567.22 -96793.43 -150892.8088888.00 2007-07-31 16:55:57.125 212 22580.03 -96787.02 -150873.6088888.00 2007-07-31 16:55:57.250 212 22586.42 -96780.62 -150867.2088888.00 2007-07-31 16:55:57.375 212 22586.42 -96787.02 -150886.4088888.00 2007-07-31 16:55:57.500 212 22573.62 -96793.43 -150892.8088888.00 2007-07-31 16:55:57.625 212 22573.62 -96793.43 -150880.0088888.00 2007-07-31 16:55:57.750 212 22580.03 -96787.02 -150880.0088888.00 2007-07-31 16:55:57.875 212 22586.42 -96785.68 6562.07 88888.00 2007-07-31 16:55:58.000 212 22580.03 -96793.43 -150905.6088888.00 2007-07-31 16:55:58.125 212 22586.42 -96799.82 -150899.2088888.00 2007-07-31 16:55:58.250 212 22605.62 -96799.82 -150892.8088888.00 2007-07-31 16:55:58.375 212 22599.22 -96799.82 -150905.6088888.00 2007-07-31 16:55:58.500 212 22592.83 -96806.23 -150912.0088888.00 2007-07-31 16:55:58.625 212 22586.42 -96806.23 -150918.4088888.00 2007-07-31 16:55:58.750 212 22592.83 -96799.82 -150912.0088888.00 2007-07-31 16:55:58.875 212 22592.83 -96804.65 6562.07 88888.00 2007-07-31 16:55:59.000 212 22605.62 -96806.23 -150886.4088888.00 2007-07-31 16:55:59.125 212 22618.42 -96806.23 -150905.6088888.00 2007-07-31 16:55:59.250 212 22599.22 -96806.23 -150918.4088888.00 2007-07-31 16:55:59.375 212 22592.83 -96819.02 -150912.0088888.00 2007-07-31 16:55:59.500 212 22599.22 -96819.02 -150899.2088888.00 2007-07-31 16:55:59.625 212 22605.62 -96825.43 -150899.2088888.00 2007-07-31 16:55:59.750 212 22605.62 -96825.43 -150899.2088888.00 2007-07-31 16:55:59.875 212 22618.42 -96823.23 6562.07 88888.00 2007-07-31 16:56:00.000 212 22631.22 -96825.43 -150880.0088888.00 2007-07-31 16:56:00.125 212 22637.62 -96825.43 -150899.2088888.00 2007-07-31 16:56:00.250 212 22618.42 -96831.82 -150905.6088888.00 2007-07-31 16:56:00.375 212 22618.42 -96825.43 -150912.0088888.00 2007-07-31 16:56:00.500 212 22618.42 -96825.43 -150899.2088888.00 2007-07-31 16:56:00.625 212 22618.42 -96825.43 -150905.6088888.00 2007-07-31 16:56:00.750 212 22605.62 -96819.02 -150912.0088888.00 2007-07-31 16:56:00.875 212 22612.03 -96810.88 6562.07 88888.00 2007-07-31 16:56:01.000 212 22612.03 -96819.02 -150905.6088888.00 2007-07-31 16:56:01.125 212 22612.03 -96812.62 -150899.2088888.00 2007-07-31 16:56:01.250 212 22618.42 -96812.62 -150873.6088888.00 2007-07-31 16:56:01.375 212 22631.22 -96812.62 -150880.0088888.00 2007-07-31 16:56:01.500 212 22631.22 -96812.62 -150892.8088888.00 2007-07-31 16:56:01.625 212 22631.22 -96799.82 -150892.8088888.00 2007-07-31 16:56:01.750 212 22624.83 -96806.23 -150899.2088888.00 2007-07-31 16:56:01.875 212 22624.83 -96805.05 6562.07 88888.00 2007-07-31 16:56:02.000 212 22624.83 -96812.62 -150924.8088888.00 2007-07-31 16:56:02.125 212 22637.62 -96812.62 -150937.6088888.00 2007-07-31 16:56:02.250 212 22618.42 -96819.02 -150931.2088888.00 2007-07-31 16:56:02.375 212 22624.83 -96819.02 -150924.8088888.00 2007-07-31 16:56:02.500 212 22624.83 -96806.23 -150912.0088888.00 2007-07-31 16:56:02.625 212 22631.22 -96799.82 -150912.0088888.00 2007-07-31 16:56:02.750 212 22637.62 -96799.82 -150912.0088888.00 2007-07-31 16:56:02.875 212 22637.62 -96811.57 6562.07 88888.00 2007-07-31 16:56:03.000 212 22644.03 -96812.62 -150905.6088888.00 2007-07-31 16:56:03.125 212 22644.03 -96806.23 -150905.6088888.00 2007-07-31 16:56:03.250 212 22631.22 -96806.23 -150899.2088888.00 2007-07-31 16:56:03.375 212 22612.03 -96819.02 -150892.8088888.00 2007-07-31 16:56:03.500 212 22612.03 -96819.02 -150892.8088888.00 2007-07-31 16:56:03.625 212 22631.22 -96812.62 -150892.8088888.00 2007-07-31 16:56:03.750 212 22631.22 -96806.23 -150899.2088888.00 2007-07-31 16:56:03.875 212 22612.03 -96805.23 6562.07 88888.00 2007-07-31 16:56:04.000 212 22624.83 -96806.23 -150912.0088888.00 2007-07-31 16:56:04.125 212 22631.22 -96806.23 -150931.2088888.00 2007-07-31 16:56:04.250 212 22631.22 -96812.62 -150937.6088888.00 2007-07-31 16:56:04.375 212 22637.62 -96812.62 -150924.8088888.00 2007-07-31 16:56:04.500 212 22650.42 -96806.23 -150899.2088888.00 2007-07-31 16:56:04.625 212 22644.03 -96806.23 -150892.8088888.00 2007-07-31 16:56:04.750 212 22637.62 -96812.62 -150905.6088888.00 2007-07-31 16:56:04.875 212 22644.03 -96804.23 6562.07 88888.00 2007-07-31 16:56:05.000 212 22644.03 -96806.23 -150886.4088888.00 2007-07-31 16:56:05.125 212 22650.42 -96812.62 -150905.6088888.00 2007-07-31 16:56:05.250 212 22637.62 -96819.02 -150905.6088888.00 2007-07-31 16:56:05.375 212 22637.62 -96825.43 -150905.6088888.00 2007-07-31 16:56:05.500 212 22637.62 -96819.02 -150905.6088888.00 2007-07-31 16:56:05.625 212 22624.83 -96819.02 -150912.0088888.00 2007-07-31 16:56:05.750 212 22624.83 -96831.82 -150912.0088888.00 2007-07-31 16:56:05.875 212 22637.62 -96823.73 6562.07 88888.00 2007-07-31 16:56:06.000 212 22644.03 -96831.82 -150899.2088888.00 2007-07-31 16:56:06.125 212 22644.03 -96825.43 -150892.8088888.00 2007-07-31 16:56:06.250 212 22656.83 -96812.62 -150892.8088888.00 2007-07-31 16:56:06.375 212 22663.22 -96819.02 -150905.6088888.00 2007-07-31 16:56:06.500 212 22656.83 -96819.02 -150912.0088888.00 2007-07-31 16:56:06.625 212 22650.42 -96825.43 -150905.6088888.00 2007-07-31 16:56:06.750 212 22644.03 -96825.43 -150924.8088888.00 2007-07-31 16:56:06.875 212 22637.62 -96817.82 6562.07 88888.00 2007-07-31 16:56:07.000 212 22656.83 -96819.02 -150918.4088888.00 2007-07-31 16:56:07.125 212 22650.42 -96825.43 -150924.8088888.00 2007-07-31 16:56:07.250 212 22656.83 -96819.02 -150931.2088888.00 2007-07-31 16:56:07.375 212 22656.83 -96819.02 -150924.8088888.00 2007-07-31 16:56:07.500 212 22650.42 -96819.02 -150931.2088888.00 2007-07-31 16:56:07.625 212 22656.83 -96819.02 -150918.4088888.00 2007-07-31 16:56:07.750 212 22656.83 -96825.43 -150924.8088888.00 2007-07-31 16:56:07.875 212 22669.62 -96817.38 6562.07 88888.00 2007-07-31 16:56:08.000 212 22676.03 -96825.43 -150924.8088888.00 2007-07-31 16:56:08.125 212 22682.42 -96819.02 -150912.0088888.00 2007-07-31 16:56:08.250 212 22669.62 -96825.43 -150905.6088888.00 2007-07-31 16:56:08.375 212 22656.83 -96819.02 -150905.6088888.00 2007-07-31 16:56:08.500 212 22663.22 -96825.43 -150905.6088888.00 2007-07-31 16:56:08.625 212 22669.62 -96831.82 -150905.6088888.00 2007-07-31 16:56:08.750 212 22669.62 -96825.43 -150905.6088888.00 2007-07-31 16:56:08.875 212 22663.22 -96823.05 6562.07 88888.00 2007-07-31 16:56:09.000 212 22656.83 -96831.82 -150886.4088888.00 2007-07-31 16:56:09.125 212 22663.22 -96831.82 -150892.8088888.00 2007-07-31 16:56:09.250 212 22669.62 -96819.02 -150905.6088888.00 2007-07-31 16:56:09.375 212 22669.62 -96825.43 -150924.8088888.00 2007-07-31 16:56:09.500 212 22663.22 -96812.62 -150924.8088888.00 2007-07-31 16:56:09.625 212 22650.42 -96831.82 -150912.0088888.00 2007-07-31 16:56:09.750 212 22650.42 -96825.43 -150905.6088888.00 2007-07-31 16:56:09.875 212 22669.62 -96831.85 6562.07 88888.00 2007-07-31 16:56:10.000 212 22676.03 -96825.43 -150905.6088888.00 2007-07-31 16:56:10.125 212 22676.03 -96825.43 -150905.6088888.00 2007-07-31 16:56:10.250 212 22682.42 -96825.43 -150912.0088888.00 2007-07-31 16:56:10.375 212 22688.83 -96812.62 -150931.2088888.00 2007-07-31 16:56:10.500 212 22676.03 -96819.02 -150918.4088888.00 2007-07-31 16:56:10.625 212 22669.62 -96825.43 -150918.4088888.00 2007-07-31 16:56:10.750 212 22676.03 -96819.02 -150918.4088888.00 2007-07-31 16:56:10.875 212 22695.22 -96812.68 6562.07 88888.00 2007-07-31 16:56:11.000 212 22682.42 -96825.43 -150931.2088888.00 2007-07-31 16:56:11.125 212 22676.03 -96825.43 -150918.4088888.00 2007-07-31 16:56:11.250 212 22676.03 -96819.02 -150918.4088888.00 2007-07-31 16:56:11.375 212 22669.62 -96831.82 -150931.2088888.00 2007-07-31 16:56:11.500 212 22669.62 -96831.82 -150937.6088888.00 2007-07-31 16:56:11.625 212 22676.03 -96825.43 -150924.8088888.00 2007-07-31 16:56:11.750 212 22682.42 -96831.82 -150918.4088888.00 2007-07-31 16:56:11.875 212 22682.42 -96838.15 6562.07 88888.00 2007-07-31 16:56:12.000 212 22676.03 -96831.82 -150950.4088888.00 2007-07-31 16:56:12.125 212 22676.03 -96838.23 -150982.4088888.00 2007-07-31 16:56:12.250 212 22663.22 -96838.23 -150956.8088888.00 2007-07-31 16:56:12.375 212 22676.03 -96838.23 -150931.2088888.00 2007-07-31 16:56:12.500 212 22669.62 -96838.23 -150931.2088888.00 2007-07-31 16:56:12.625 212 22663.22 -96831.82 -150950.4088888.00 2007-07-31 16:56:12.750 212 22676.03 -96838.23 -150956.8088888.00 2007-07-31 16:56:12.875 212 22682.42 -96830.57 6562.07 88888.00 2007-07-31 16:56:13.000 212 22688.83 -96825.43 -150937.6088888.00 2007-07-31 16:56:13.125 212 22688.83 -96825.43 -150944.0088888.00 2007-07-31 16:56:13.250 212 22688.83 -96819.02 -150937.6088888.00 2007-07-31 16:56:13.375 212 22701.62 -96825.43 -150963.2088888.00 2007-07-31 16:56:13.500 212 22688.83 -96825.43 -150963.2088888.00 2007-07-31 16:56:13.625 212 22695.22 -96825.43 -150963.2088888.00 2007-07-31 16:56:13.750 212 22695.22 -96825.43 -150976.0088888.00 2007-07-31 16:56:13.875 212 22688.83 -96824.20 6562.07 88888.00 2007-07-31 16:56:14.000 212 22688.83 -96825.43 -150982.4088888.00 2007-07-31 16:56:14.125 212 22676.03 -96831.82 -150976.0088888.00 2007-07-31 16:56:14.250 212 22682.42 -96825.43 -150950.4088888.00 2007-07-31 16:56:14.375 212 22695.22 -96825.43 -150950.4088888.00 2007-07-31 16:56:14.500 212 22701.62 -96831.82 -150950.4088888.00 2007-07-31 16:56:14.625 212 22695.22 -96831.82 -150963.2088888.00 2007-07-31 16:56:14.750 212 22708.03 -96825.43 -150950.4088888.00 2007-07-31 16:56:14.875 212 22708.03 -96825.43 6562.07 88888.00 2007-07-31 16:56:15.000 212 22682.42 -96838.23 -150950.4088888.00 2007-07-31 16:56:15.125 212 22669.62 -96838.23 -150950.4088888.00 2007-07-31 16:56:15.250 212 22676.03 -96831.82 -150944.0088888.00 2007-07-31 16:56:15.375 212 22688.83 -96825.43 -150950.4088888.00 2007-07-31 16:56:15.500 212 22688.83 -96831.82 -150956.8088888.00 2007-07-31 16:56:15.625 212 22669.62 -96831.82 -150950.4088888.00 2007-07-31 16:56:15.750 212 22695.22 -96831.82 -150950.4088888.00 2007-07-31 16:56:15.875 212 22708.03 -96825.48 6562.07 88888.00 2007-07-31 16:56:16.000 212 22708.03 -96831.82 -150950.4088888.00 2007-07-31 16:56:16.125 212 22695.22 -96838.23 -150956.8088888.00 2007-07-31 16:56:16.250 212 22682.42 -96844.62 -150956.8088888.00 2007-07-31 16:56:16.375 212 22676.03 -96838.23 -150956.8088888.00 2007-07-31 16:56:16.500 212 22682.42 -96838.23 -150976.0088888.00 2007-07-31 16:56:16.625 212 22701.62 -96831.82 -150976.0088888.00 2007-07-31 16:56:16.750 212 22701.62 -96831.82 -150988.8088888.00 2007-07-31 16:56:16.875 212 22688.83 -96838.20 6562.07 88888.00 2007-07-31 16:56:17.000 212 22682.42 -96838.23 -150982.4088888.00 2007-07-31 16:56:17.125 212 22695.22 -96838.23 -150963.2088888.00 2007-07-31 16:56:17.250 212 22701.62 -96838.23 -150963.2088888.00 2007-07-31 16:56:17.375 212 22701.62 -96844.62 -150969.6088888.00 2007-07-31 16:56:17.500 212 22695.22 -96851.02 -150976.0088888.00 2007-07-31 16:56:17.625 212 22682.42 -96838.23 -150982.4088888.00 2007-07-31 16:56:17.750 212 22682.42 -96838.23 -150982.4088888.00 2007-07-31 16:56:17.875 212 22688.83 -96844.65 6562.07 88888.00 2007-07-31 16:56:18.000 212 22688.83 -96851.02 -150963.2088888.00 2007-07-31 16:56:18.125 212 22688.83 -96844.62 -150969.6088888.00 2007-07-31 16:56:18.250 212 22688.83 -96838.23 -150976.0088888.00 2007-07-31 16:56:18.375 212 22688.83 -96838.23 -151001.6088888.00 2007-07-31 16:56:18.500 212 22682.42 -96838.23 -151014.4088888.00 2007-07-31 16:56:18.625 212 22688.83 -96844.62 -151008.0088888.00 2007-07-31 16:56:18.750 212 22701.62 -96838.23 -150995.2088888.00 2007-07-31 16:56:18.875 212 22688.83 -96835.25 6562.07 88888.00 2007-07-31 16:56:19.000 212 22688.83 -96857.43 -150988.8088888.00 2007-07-31 16:56:19.125 212 22688.83 -96844.62 -150988.8088888.00 2007-07-31 16:56:19.250 212 22701.62 -96831.82 -150982.4088888.00 2007-07-31 16:56:19.375 212 22701.62 -96844.62 -150969.6088888.00 2007-07-31 16:56:19.500 212 22695.22 -96831.82 -150982.4088888.00 2007-07-31 16:56:19.625 212 22695.22 -96831.82 -151001.6088888.00 2007-07-31 16:56:19.750 212 22714.42 -96838.23 -151001.6088888.00 2007-07-31 16:56:19.875 212 22720.83 -96835.43 6562.07 88888.00 2007-07-31 16:56:20.000 212 22708.03 -96857.43 -150976.0088888.00 2007-07-31 16:56:20.125 212 22701.62 -96857.43 -150988.8088888.00 2007-07-31 16:56:20.250 212 22695.22 -96851.02 -150988.8088888.00 2007-07-31 16:56:20.375 212 22708.03 -96844.62 -150988.8088888.00 2007-07-31 16:56:20.500 212 22701.62 -96838.23 -150982.4088888.00 2007-07-31 16:56:20.625 212 22708.03 -96838.23 -150988.8088888.00 2007-07-31 16:56:20.750 212 22708.03 -96844.62 -150988.8088888.00 2007-07-31 16:56:20.875 212 22720.83 -96835.38 6562.07 88888.00 2007-07-31 16:56:21.000 212 22714.42 -96831.82 -150988.8088888.00 2007-07-31 16:56:21.125 212 22701.62 -96838.23 -150995.2088888.00 2007-07-31 16:56:21.250 212 22695.22 -96838.23 -150995.2088888.00 2007-07-31 16:56:21.375 212 22708.03 -96838.23 -151001.6088888.00 2007-07-31 16:56:21.500 212 22708.03 -96838.23 -151001.6088888.00 2007-07-31 16:56:21.625 212 22714.42 -96844.62 -151014.4088888.00 2007-07-31 16:56:21.750 212 22708.03 -96838.23 -151014.4088888.00 2007-07-31 16:56:21.875 212 22714.42 -96828.98 6562.07 88888.00 2007-07-31 16:56:22.000 212 22714.42 -96831.82 -150995.2088888.00 2007-07-31 16:56:22.125 212 22727.22 -96838.23 -151014.4088888.00 2007-07-31 16:56:22.250 212 22727.22 -96838.23 -151020.8088888.00 2007-07-31 16:56:22.375 212 22720.83 -96838.23 -151014.4088888.00 2007-07-31 16:56:22.500 212 22727.22 -96831.82 -151001.6088888.00 2007-07-31 16:56:22.625 212 22714.42 -96825.43 -151001.6088888.00 2007-07-31 16:56:22.750 212 22720.83 -96825.43 -150995.2088888.00 2007-07-31 16:56:22.875 212 22727.22 -96835.30 6562.07 88888.00 2007-07-31 16:56:23.000 212 22733.62 -96838.23 -151001.6088888.00 2007-07-31 16:56:23.125 212 22733.62 -96838.23 -151008.0088888.00 2007-07-31 16:56:23.250 212 22733.62 -96838.23 -151020.8088888.00 2007-07-31 16:56:23.375 212 22733.62 -96838.23 -151020.8088888.00 2007-07-31 16:56:23.500 212 22720.83 -96851.02 -151027.2088888.00 2007-07-31 16:56:23.625 212 22720.83 -96851.02 -151033.6088888.00 2007-07-31 16:56:23.750 212 22720.83 -96844.62 -151014.4088888.00 2007-07-31 16:56:23.875 212 22733.62 -96843.45 6562.07 88888.00 2007-07-31 16:56:24.000 212 22727.22 -96844.62 -151027.2088888.00 2007-07-31 16:56:24.125 212 22727.22 -96851.02 -151046.4088888.00 2007-07-31 16:56:24.250 212 22708.03 -96857.43 -151052.8088888.00 2007-07-31 16:56:24.375 212 22708.03 -96844.62 -151027.2088888.00 2007-07-31 16:56:24.500 212 22727.22 -96838.23 -151020.8088888.00 2007-07-31 16:56:24.625 212 22727.22 -96831.82 -151014.4088888.00 2007-07-31 16:56:24.750 212 22720.83 -96838.23 -151014.4088888.00 2007-07-31 16:56:24.875 212 22720.83 -96837.70 6562.07 88888.00 2007-07-31 16:56:25.000 212 22727.22 -96838.23 -151001.6088888.00 2007-07-31 16:56:25.125 212 22746.42 -96831.82 -151008.0088888.00 2007-07-31 16:56:25.250 212 22740.03 -96825.43 -151014.4088888.00 2007-07-31 16:56:25.375 212 22733.62 -96831.82 -151014.4088888.00 2007-07-31 16:56:25.500 212 22733.62 -96838.23 -151027.2088888.00 2007-07-31 16:56:25.625 212 22733.62 -96831.82 -151033.6088888.00 2007-07-31 16:56:25.750 212 22740.03 -96831.82 -151014.4088888.00 2007-07-31 16:56:25.875 212 22740.03 -96830.30 6562.07 88888.00 2007-07-31 16:56:26.000 212 22727.22 -96844.62 -151014.4088888.00 2007-07-31 16:56:26.125 212 22727.22 -96838.23 -151040.0088888.00 2007-07-31 16:56:26.250 212 22740.03 -96831.82 -151033.6088888.00 2007-07-31 16:56:26.375 212 22746.42 -96838.23 -151027.2088888.00 2007-07-31 16:56:26.500 212 22740.03 -96838.23 -151027.2088888.00 2007-07-31 16:56:26.625 212 22746.42 -96838.23 -151046.4088888.00 2007-07-31 16:56:26.750 212 22765.62 -96838.23 -151033.6088888.00 2007-07-31 16:56:26.875 212 22765.62 -96831.32 6562.07 88888.00 2007-07-31 16:56:27.000 212 22759.22 -96831.82 -151027.2088888.00 2007-07-31 16:56:27.125 212 22752.83 -96838.23 -151040.0088888.00 2007-07-31 16:56:27.250 212 22746.42 -96838.23 -151052.8088888.00 2007-07-31 16:56:27.375 212 22740.03 -96844.62 -151046.4088888.00 2007-07-31 16:56:27.500 212 22746.42 -96844.62 -151033.6088888.00 2007-07-31 16:56:27.625 212 22765.62 -96838.23 -151020.8088888.00 2007-07-31 16:56:27.750 212 22765.62 -96831.82 -151027.2088888.00 2007-07-31 16:56:27.875 212 22752.83 -96831.30 6562.07 88888.00 2007-07-31 16:56:28.000 212 22740.03 -96838.23 -151033.6088888.00 2007-07-31 16:56:28.125 212 22746.42 -96838.23 -151033.6088888.00 2007-07-31 16:56:28.250 212 22752.83 -96831.82 -151020.8088888.00 2007-07-31 16:56:28.375 212 22765.62 -96831.82 -151020.8088888.00 2007-07-31 16:56:28.500 212 22772.03 -96838.23 -151020.8088888.00 2007-07-31 16:56:28.625 212 22772.03 -96838.23 -151033.6088888.00 2007-07-31 16:56:28.750 212 22772.03 -96838.23 -151040.0088888.00 2007-07-31 16:56:28.875 212 22772.03 -96844.20 6562.07 88888.00 2007-07-31 16:56:29.000 212 22765.62 -96844.62 -151020.8088888.00 2007-07-31 16:56:29.125 212 22778.42 -96838.23 -151027.2088888.00 2007-07-31 16:56:29.250 212 22772.03 -96851.02 -151033.6088888.00 2007-07-31 16:56:29.375 212 22759.22 -96851.02 -151052.8088888.00 2007-07-31 16:56:29.500 212 22752.83 -96851.02 -151040.0088888.00 2007-07-31 16:56:29.625 212 22759.22 -96851.02 -151040.0088888.00 2007-07-31 16:56:29.750 212 22772.03 -96844.62 -151040.0088888.00 2007-07-31 16:56:29.875 212 22784.83 -96841.82 6562.07 88888.00 2007-07-31 16:56:30.000 212 22778.42 -96857.43 -151065.6088888.00 2007-07-31 16:56:30.125 212 22759.22 -96851.02 -151072.0088888.00 2007-07-31 16:56:30.250 212 22746.42 -96851.02 -151065.6088888.00 2007-07-31 16:56:30.375 212 22752.83 -96851.02 -151065.6088888.00 2007-07-31 16:56:30.500 212 22765.62 -96857.43 -151065.6088888.00 2007-07-31 16:56:30.625 212 22765.62 -96857.43 -151065.6088888.00 2007-07-31 16:56:30.750 212 22759.22 -96844.62 -151052.8088888.00 2007-07-31 16:56:30.875 212 22765.62 -96841.75 6562.07 88888.00 2007-07-31 16:56:31.000 212 22772.03 -96851.02 -151020.8088888.00 2007-07-31 16:56:31.125 212 22772.03 -96851.02 -151008.0088888.00 2007-07-31 16:56:31.250 212 22759.22 -96851.02 -151008.0088888.00 2007-07-31 16:56:31.375 212 22765.62 -96844.62 -151027.2088888.00 2007-07-31 16:56:31.500 212 22778.42 -96838.23 -151046.4088888.00 2007-07-31 16:56:31.625 212 22778.42 -96844.62 -151040.0088888.00 2007-07-31 16:56:31.750 212 22778.42 -96844.62 -151033.6088888.00 2007-07-31 16:56:31.875 212 22778.42 -96844.62 6562.07 88888.00 2007-07-31 16:56:32.000 212 22772.03 -96851.02 -151052.8088888.00 2007-07-31 16:56:32.125 212 22772.03 -96851.02 -151059.2088888.00 2007-07-31 16:56:32.250 212 22784.83 -96844.62 -151052.8088888.00 2007-07-31 16:56:32.375 212 22784.83 -96844.62 -151052.8088888.00 2007-07-31 16:56:32.500 212 22784.83 -96838.23 -151052.8088888.00 2007-07-31 16:56:32.625 212 22778.42 -96844.62 -151059.2088888.00 2007-07-31 16:56:32.750 212 22784.83 -96851.02 -151052.8088888.00 2007-07-31 16:56:32.875 212 22772.03 -96844.60 6562.07 88888.00 2007-07-31 16:56:33.000 212 22772.03 -96851.02 -151052.8088888.00 2007-07-31 16:56:33.125 212 22784.83 -96838.23 -151072.0088888.00 2007-07-31 16:56:33.250 212 22778.42 -96844.62 -151059.2088888.00 2007-07-31 16:56:33.375 212 22778.42 -96838.23 -151052.8088888.00 2007-07-31 16:56:33.500 212 22791.22 -96838.23 -151040.0088888.00 2007-07-31 16:56:33.625 212 22797.62 -96838.23 -151040.0088888.00 2007-07-31 16:56:33.750 212 22797.62 -96844.62 -151052.8088888.00 2007-07-31 16:56:33.875 212 22797.62 -96842.32 6562.07 88888.00 2007-07-31 16:56:34.000 212 22797.62 -96844.62 -151072.0088888.00 2007-07-31 16:56:34.125 212 22778.42 -96844.62 -151078.4088888.00 2007-07-31 16:56:34.250 212 22784.83 -96844.62 -151078.4088888.00 2007-07-31 16:56:34.375 212 22804.03 -96844.62 -151065.6088888.00 2007-07-31 16:56:34.500 212 22810.42 -96844.62 -151072.0088888.00 2007-07-31 16:56:34.625 212 22791.22 -96851.02 -151078.4088888.00 2007-07-31 16:56:34.750 212 22778.42 -96851.02 -151078.4088888.00 2007-07-31 16:56:34.875 212 22784.83 -96850.80 6562.07 88888.00 2007-07-31 16:56:35.000 212 22804.03 -96851.02 -151033.6088888.00 2007-07-31 16:56:35.125 212 22804.03 -96844.62 -151052.8088888.00 2007-07-31 16:56:35.250 212 22784.83 -96851.02 -151072.0088888.00 2007-07-31 16:56:35.375 212 22791.22 -96851.02 -151059.2088888.00 2007-07-31 16:56:35.500 212 22797.62 -96851.02 -151078.4088888.00 2007-07-31 16:56:35.625 212 22784.83 -96851.02 -151097.6088888.00 2007-07-31 16:56:35.750 212 22784.83 -96851.02 -151097.6088888.00 2007-07-31 16:56:35.875 212 22784.83 -96850.95 6562.07 88888.00 2007-07-31 16:56:36.000 212 22778.42 -96863.82 -151072.0088888.00 2007-07-31 16:56:36.125 212 22778.42 -96857.43 -151078.4088888.00 2007-07-31 16:56:36.250 212 22778.42 -96857.43 -151059.2088888.00 2007-07-31 16:56:36.375 212 22791.22 -96857.43 -151072.0088888.00 2007-07-31 16:56:36.500 212 22791.22 -96857.43 -151072.0088888.00 2007-07-31 16:56:36.625 212 22772.03 -96857.43 -151059.2088888.00 2007-07-31 16:56:36.750 212 22778.42 -96857.43 -151052.8088888.00 2007-07-31 16:56:36.875 212 22791.22 -96850.43 6562.07 88888.00 2007-07-31 16:56:37.000 212 22791.22 -96857.43 -151052.8088888.00 2007-07-31 16:56:37.125 212 22797.62 -96851.02 -151052.8088888.00 2007-07-31 16:56:37.250 212 22791.22 -96851.02 -151072.0088888.00 2007-07-31 16:56:37.375 212 22797.62 -96838.23 -151065.6088888.00 2007-07-31 16:56:37.500 212 22810.42 -96831.82 -151072.0088888.00 2007-07-31 16:56:37.625 212 22791.22 -96838.23 -151072.0088888.00 2007-07-31 16:56:37.750 212 22784.83 -96838.23 -151052.8088888.00 2007-07-31 16:56:37.875 212 22791.22 -96838.10 6562.07 88888.00 2007-07-31 16:56:38.000 212 22797.62 -96844.62 -151072.0088888.00 2007-07-31 16:56:38.125 212 22810.42 -96838.23 -151072.0088888.00 2007-07-31 16:56:38.250 212 22797.62 -96844.62 -151059.2088888.00 2007-07-31 16:56:38.375 212 22816.83 -96844.62 -151072.0088888.00 2007-07-31 16:56:38.500 212 22810.42 -96844.62 -151084.8088888.00 2007-07-31 16:56:38.625 212 22797.62 -96851.02 -151091.2088888.00 2007-07-31 16:56:38.750 212 22797.62 -96851.02 -151091.2088888.00 2007-07-31 16:56:38.875 212 22804.03 -96841.93 6562.07 88888.00 2007-07-31 16:56:39.000 212 22791.22 -96857.43 -151084.8088888.00 2007-07-31 16:56:39.125 212 22791.22 -96851.02 -151065.6088888.00 2007-07-31 16:56:39.250 212 22797.62 -96838.23 -151065.6088888.00 2007-07-31 16:56:39.375 212 22804.03 -96844.62 -151084.8088888.00 2007-07-31 16:56:39.500 212 22804.03 -96844.62 -151097.6088888.00 2007-07-31 16:56:39.625 212 22784.83 -96863.82 -151091.2088888.00 2007-07-31 16:56:39.750 212 22784.83 -96870.23 -151091.2088888.00 2007-07-31 16:56:39.875 212 22778.42 -96861.52 6562.07 88888.00 2007-07-31 16:56:40.000 212 22784.83 -96857.43 -151078.4088888.00 2007-07-31 16:56:40.125 212 22804.03 -96851.02 -151078.4088888.00 2007-07-31 16:56:40.250 212 22810.42 -96844.62 -151078.4088888.00 2007-07-31 16:56:40.375 212 22804.03 -96851.02 -151091.2088888.00 2007-07-31 16:56:40.500 212 22797.62 -96851.02 -151097.6088888.00 2007-07-31 16:56:40.625 212 22791.22 -96851.02 -151078.4088888.00 2007-07-31 16:56:40.750 212 22797.62 -96844.62 -151072.0088888.00 2007-07-31 16:56:40.875 212 22804.03 -96832.15 6562.07 88888.00 2007-07-31 16:56:41.000 212 22804.03 -96844.62 -151116.8088888.00 2007-07-31 16:56:41.125 212 22804.03 -96851.02 -151136.0088888.00 2007-07-31 16:56:41.250 212 22797.62 -96863.82 -151129.6088888.00 2007-07-31 16:56:41.375 212 22804.03 -96863.82 -151123.2088888.00 2007-07-31 16:56:41.500 212 22797.62 -96863.82 -151123.2088888.00 2007-07-31 16:56:41.625 212 22784.83 -96863.82 -151123.2088888.00 2007-07-31 16:56:41.750 212 22778.42 -96863.82 -151116.8088888.00 2007-07-31 16:56:41.875 212 22778.42 -96858.23 6562.07 88888.00 2007-07-31 16:56:42.000 212 22778.42 -96857.43 -151104.0088888.00 2007-07-31 16:56:42.125 212 22804.03 -96851.02 -151097.6088888.00 2007-07-31 16:56:42.250 212 22804.03 -96857.43 -151104.0088888.00 2007-07-31 16:56:42.375 212 22791.22 -96870.23 -151110.4088888.00 2007-07-31 16:56:42.500 212 22784.83 -96863.82 -151097.6088888.00 2007-07-31 16:56:42.625 212 22778.42 -96863.82 -151104.0088888.00 2007-07-31 16:56:42.750 212 22784.83 -96863.82 -151123.2088888.00 2007-07-31 16:56:42.875 212 22772.03 -96853.68 6562.07 88888.00 2007-07-31 16:56:43.000 212 22784.83 -96857.43 -151142.4088888.00 2007-07-31 16:56:43.125 212 22797.62 -96844.62 -151148.8088888.00 2007-07-31 16:56:43.250 212 22791.22 -96838.23 -151148.8088888.00 2007-07-31 16:56:43.375 212 22784.83 -96851.02 -151136.0088888.00 2007-07-31 16:56:43.500 212 22784.83 -96844.62 -151123.2088888.00 2007-07-31 16:56:43.625 212 22791.22 -96838.23 -151116.8088888.00 2007-07-31 16:56:43.750 212 22797.62 -96838.23 -151123.2088888.00 2007-07-31 16:56:43.875 212 22791.22 -96832.43 6562.07 88888.00 2007-07-31 16:56:44.000 212 22791.22 -96844.62 -151123.2088888.00 2007-07-31 16:56:44.125 212 22784.83 -96857.43 -151136.0088888.00 2007-07-31 16:56:44.250 212 22778.42 -96851.02 -151136.0088888.00 2007-07-31 16:56:44.375 212 22797.62 -96851.02 -151142.4088888.00 2007-07-31 16:56:44.500 212 22810.42 -96844.62 -151155.2088888.00 2007-07-31 16:56:44.625 212 22810.42 -96857.43 -151136.0088888.00 2007-07-31 16:56:44.750 212 22804.03 -96857.43 -151123.2088888.00 2007-07-31 16:56:44.875 212 22804.03 -96839.07 6562.07 88888.00 2007-07-31 16:56:45.000 212 22797.62 -96857.43 -151123.2088888.00 2007-07-31 16:56:45.125 212 22816.83 -96851.02 -151116.8088888.00 2007-07-31 16:56:45.250 212 22797.62 -96851.02 -151123.2088888.00 2007-07-31 16:56:45.375 212 22797.62 -96851.02 -151136.0088888.00 2007-07-31 16:56:45.500 212 22791.22 -96844.62 -151148.8088888.00 2007-07-31 16:56:45.625 212 22791.22 -96838.23 -151129.6088888.00 2007-07-31 16:56:45.750 212 22791.22 -96838.23 -151110.4088888.00 2007-07-31 16:56:45.875 212 22797.62 -96838.88 6562.07 88888.00 2007-07-31 16:56:46.000 212 22797.62 -96844.62 -151104.0088888.00 2007-07-31 16:56:46.125 212 22791.22 -96844.62 -151097.6088888.00 2007-07-31 16:56:46.250 212 22797.62 -96851.02 -151116.8088888.00 2007-07-31 16:56:46.375 212 22797.62 -96851.02 -151116.8088888.00 2007-07-31 16:56:46.500 212 22804.03 -96844.62 -151097.6088888.00 2007-07-31 16:56:46.625 212 22810.42 -96838.23 -151091.2088888.00 2007-07-31 16:56:46.750 212 22797.62 -96838.23 -151110.4088888.00 2007-07-31 16:56:46.875 212 22784.83 -96841.00 6562.07 88888.00 2007-07-31 16:56:47.000 212 22791.22 -96851.02 -151136.0088888.00 2007-07-31 16:56:47.125 212 22784.83 -96851.02 -151148.8088888.00 2007-07-31 16:56:47.250 212 22778.42 -96857.43 -151155.2088888.00 2007-07-31 16:56:47.375 212 22778.42 -96857.43 -151148.8088888.00 2007-07-31 16:56:47.500 212 22778.42 -96870.23 -151136.0088888.00 2007-07-31 16:56:47.625 212 22772.03 -96857.43 -151123.2088888.00 2007-07-31 16:56:47.750 212 22784.83 -96857.43 -151129.6088888.00 2007-07-31 16:56:47.875 212 22778.42 -96853.62 6562.07 88888.00 2007-07-31 16:56:48.000 212 22772.03 -96857.43 -151148.8088888.00 2007-07-31 16:56:48.125 212 22784.83 -96857.43 -151148.8088888.00 2007-07-31 16:56:48.250 212 22791.22 -96844.62 -151123.2088888.00 2007-07-31 16:56:48.375 212 22797.62 -96844.62 -151142.4088888.00 2007-07-31 16:56:48.500 212 22778.42 -96851.02 -151161.6088888.00 2007-07-31 16:56:48.625 212 22778.42 -96857.43 -151148.8088888.00 2007-07-31 16:56:48.750 212 22778.42 -96857.43 -151161.6088888.00 2007-07-31 16:56:48.875 212 22778.42 -96853.90 6562.07 88888.00 2007-07-31 16:56:49.000 212 22797.62 -96857.43 -151142.4088888.00 2007-07-31 16:56:49.125 212 22804.03 -96857.43 -151136.0088888.00 2007-07-31 16:56:49.250 212 22810.42 -96844.62 -151129.6088888.00 2007-07-31 16:56:49.375 212 22797.62 -96851.02 -151129.6088888.00 2007-07-31 16:56:49.500 212 22791.22 -96857.43 -151129.6088888.00 2007-07-31 16:56:49.625 212 22797.62 -96851.02 -151136.0088888.00 2007-07-31 16:56:49.750 212 22797.62 -96857.43 -151155.2088888.00 2007-07-31 16:56:49.875 212 22797.62 -96852.00 6562.07 88888.00 2007-07-31 16:56:50.000 212 22797.62 -96863.82 -151155.2088888.00 2007-07-31 16:56:50.125 212 22791.22 -96863.82 -151168.0088888.00 2007-07-31 16:56:50.250 212 22784.83 -96857.43 -151161.6088888.00 2007-07-31 16:56:50.375 212 22791.22 -96851.02 -151174.4088888.00 2007-07-31 16:56:50.500 212 22791.22 -96844.62 -151174.4088888.00 2007-07-31 16:56:50.625 212 22797.62 -96844.62 -151155.2088888.00 2007-07-31 16:56:50.750 212 22797.62 -96851.02 -151142.4088888.00 2007-07-31 16:56:50.875 212 22797.62 -96840.98 6562.07 88888.00 2007-07-31 16:56:51.000 212 22804.03 -96851.02 -151148.8088888.00 2007-07-31 16:56:51.125 212 22791.22 -96851.02 -151155.2088888.00 2007-07-31 16:56:51.250 212 22784.83 -96857.43 -151136.0088888.00 2007-07-31 16:56:51.375 212 22778.42 -96863.82 -151129.6088888.00 2007-07-31 16:56:51.500 212 22778.42 -96863.82 -151136.0088888.00 2007-07-31 16:56:51.625 212 22765.62 -96863.82 -151148.8088888.00 2007-07-31 16:56:51.750 212 22778.42 -96857.43 -151136.0088888.00 2007-07-31 16:56:51.875 212 22797.62 -96847.23 6562.07 88888.00 2007-07-31 16:56:52.000 212 22778.42 -96863.82 -151142.4088888.00 2007-07-31 16:56:52.125 212 22772.03 -96863.82 -151155.2088888.00 2007-07-31 16:56:52.250 212 22772.03 -96857.43 -151161.6088888.00 2007-07-31 16:56:52.375 212 22778.42 -96857.43 -151168.0088888.00 2007-07-31 16:56:52.500 212 22778.42 -96863.82 -151155.2088888.00 2007-07-31 16:56:52.625 212 22772.03 -96857.43 -151123.2088888.00 2007-07-31 16:56:52.750 212 22791.22 -96857.43 -151136.0088888.00 2007-07-31 16:56:52.875 212 22791.22 -96858.23 6562.07 88888.00 2007-07-31 16:56:53.000 212 22791.22 -96863.82 -151155.2088888.00 2007-07-31 16:56:53.125 212 22784.83 -96851.02 -151161.6088888.00 2007-07-31 16:56:53.250 212 22772.03 -96857.43 -151142.4088888.00 2007-07-31 16:56:53.375 212 22784.83 -96851.02 -151129.6088888.00 2007-07-31 16:56:53.500 212 22791.22 -96851.02 -151129.6088888.00 2007-07-31 16:56:53.625 212 22791.22 -96851.02 -151136.0088888.00 2007-07-31 16:56:53.750 212 22778.42 -96851.02 -151155.2088888.00 2007-07-31 16:56:53.875 212 22765.62 -96851.73 6562.07 88888.00 2007-07-31 16:56:54.000 212 22759.22 -96857.43 -151155.2088888.00 2007-07-31 16:56:54.125 212 22778.42 -96851.02 -151155.2088888.00 2007-07-31 16:56:54.250 212 22772.03 -96857.43 -151155.2088888.00 2007-07-31 16:56:54.375 212 22759.22 -96870.23 -151168.0088888.00 2007-07-31 16:56:54.500 212 22752.83 -96870.23 -151155.2088888.00 2007-07-31 16:56:54.625 212 22772.03 -96857.43 -151148.8088888.00 2007-07-31 16:56:54.750 212 22772.03 -96863.82 -151161.6088888.00 2007-07-31 16:56:54.875 212 22765.62 -96867.18 6562.07 88888.00 2007-07-31 16:56:55.000 212 22765.62 -96863.82 -151174.4088888.00 2007-07-31 16:56:55.125 212 22772.03 -96857.43 -151161.6088888.00 2007-07-31 16:56:55.250 212 22784.83 -96851.02 -151142.4088888.00 2007-07-31 16:56:55.375 212 22778.42 -96851.02 -151168.0088888.00 2007-07-31 16:56:55.500 212 22784.83 -96844.62 -151180.8088888.00 2007-07-31 16:56:55.625 212 22784.83 -96851.02 -151174.4088888.00 2007-07-31 16:56:55.750 212 22772.03 -96857.43 -151168.0088888.00 2007-07-31 16:56:55.875 212 22765.62 -96847.43 6562.07 88888.00 2007-07-31 16:56:56.000 212 22778.42 -96857.43 -151155.2088888.00 2007-07-31 16:56:56.125 212 22772.03 -96851.02 -151148.8088888.00 2007-07-31 16:56:56.250 212 22778.42 -96857.43 -151148.8088888.00 2007-07-31 16:56:56.375 212 22778.42 -96857.43 -151180.8088888.00 2007-07-31 16:56:56.500 212 22772.03 -96863.82 -151193.6088888.00 2007-07-31 16:56:56.625 212 22759.22 -96857.43 -151200.0088888.00 2007-07-31 16:56:56.750 212 22765.62 -96857.43 -151206.4088888.00 2007-07-31 16:56:56.875 212 22778.42 -96858.23 6562.07 88888.00 2007-07-31 16:56:57.000 212 22765.62 -96857.43 -151193.6088888.00 2007-07-31 16:56:57.125 212 22765.62 -96857.43 -151212.8088888.00 2007-07-31 16:56:57.250 212 22778.42 -96857.43 -151206.4088888.00 2007-07-31 16:56:57.375 212 22778.42 -96851.02 -151200.0088888.00 2007-07-31 16:56:57.500 212 22759.22 -96857.43 -151193.6088888.00 2007-07-31 16:56:57.625 212 22759.22 -96857.43 -151180.8088888.00 2007-07-31 16:56:57.750 212 22765.62 -96863.82 -151180.8088888.00 2007-07-31 16:56:57.875 212 22765.62 -96860.52 6562.07 88888.00 2007-07-31 16:56:58.000 212 22746.42 -96870.23 -151174.4088888.00 2007-07-31 16:56:58.125 212 22752.83 -96863.82 -151161.6088888.00 2007-07-31 16:56:58.250 212 22765.62 -96857.43 -151168.0088888.00 2007-07-31 16:56:58.375 212 22772.03 -96857.43 -151187.2088888.00 2007-07-31 16:56:58.500 212 22772.03 -96851.02 -151193.6088888.00 2007-07-31 16:56:58.625 212 22772.03 -96851.02 -151200.0088888.00 2007-07-31 16:56:58.750 212 22759.22 -96851.02 -151212.8088888.00 2007-07-31 16:56:58.875 212 22772.03 -96851.38 6562.07 88888.00 2007-07-31 16:56:59.000 212 22772.03 -96863.82 -151219.2088888.00 2007-07-31 16:56:59.125 212 22759.22 -96870.23 -151225.6088888.00 2007-07-31 16:56:59.250 212 22752.83 -96857.43 -151232.0088888.00 2007-07-31 16:56:59.375 212 22746.42 -96863.82 -151219.2088888.00 2007-07-31 16:56:59.500 212 22759.22 -96857.43 -151193.6088888.00 2007-07-31 16:56:59.625 212 22759.22 -96863.82 -151206.4088888.00 2007-07-31 16:56:59.750 212 22752.83 -96870.23 -151212.8088888.00 2007-07-31 16:56:59.875 212 22746.42 -96866.93 6562.07 88888.00 2007-07-31 16:57:00.000 212 22746.42 -96870.23 -151212.8088888.00 2007-07-31 16:57:00.125 212 22752.83 -96857.43 -151206.4088888.00 2007-07-31 16:57:00.250 212 22759.22 -96851.02 -151212.8088888.00 2007-07-31 16:57:00.375 212 22759.22 -96863.82 -151225.6088888.00 2007-07-31 16:57:00.500 212 22752.83 -96857.43 -151212.8088888.00 2007-07-31 16:57:00.625 212 22759.22 -96857.43 -151193.6088888.00 2007-07-31 16:57:00.750 212 22759.22 -96863.82 -151206.4088888.00 2007-07-31 16:57:00.875 212 22746.42 -96860.50 6562.07 88888.00 2007-07-31 16:57:01.000 212 22740.03 -96863.82 -151200.0088888.00 2007-07-31 16:57:01.125 212 22759.22 -96870.23 -151206.4088888.00 2007-07-31 16:57:01.250 212 22772.03 -96851.02 -151212.8088888.00 2007-07-31 16:57:01.375 212 22765.62 -96844.62 -151206.4088888.00 2007-07-31 16:57:01.500 212 22765.62 -96857.43 -151187.2088888.00 2007-07-31 16:57:01.625 212 22765.62 -96851.02 -151193.6088888.00 2007-07-31 16:57:01.750 212 22752.83 -96857.43 -151187.2088888.00 2007-07-31 16:57:01.875 212 22752.83 -96851.52 6562.07 88888.00 2007-07-31 16:57:02.000 212 22746.42 -96857.43 -151180.8088888.00 2007-07-31 16:57:02.125 212 22752.83 -96844.62 -151212.8088888.00 2007-07-31 16:57:02.250 212 22759.22 -96851.02 -151206.4088888.00 2007-07-31 16:57:02.375 212 22765.62 -96851.02 -151206.4088888.00 2007-07-31 16:57:02.500 212 22765.62 -96857.43 -151206.4088888.00 2007-07-31 16:57:02.625 212 22772.03 -96857.43 -151193.6088888.00 2007-07-31 16:57:02.750 212 22772.03 -96857.43 -151200.0088888.00 2007-07-31 16:57:02.875 212 22772.03 -96851.45 6562.07 88888.00 2007-07-31 16:57:03.000 212 22778.42 -96863.82 -151187.2088888.00 2007-07-31 16:57:03.125 212 22778.42 -96863.82 -151187.2088888.00 2007-07-31 16:57:03.250 212 22778.42 -96857.43 -151187.2088888.00 2007-07-31 16:57:03.375 212 22759.22 -96863.82 -151193.6088888.00 2007-07-31 16:57:03.500 212 22759.22 -96863.82 -151200.0088888.00 2007-07-31 16:57:03.625 212 22765.62 -96851.02 -151206.4088888.00 2007-07-31 16:57:03.750 212 22759.22 -96857.43 -151206.4088888.00 2007-07-31 16:57:03.875 212 22746.42 -96857.85 6562.07 88888.00 2007-07-31 16:57:04.000 212 22752.83 -96870.23 -151200.0088888.00 2007-07-31 16:57:04.125 212 22765.62 -96863.82 -151193.6088888.00 2007-07-31 16:57:04.250 212 22765.62 -96851.02 -151193.6088888.00 2007-07-31 16:57:04.375 212 22759.22 -96857.43 -151193.6088888.00 2007-07-31 16:57:04.500 212 22765.62 -96851.02 -151206.4088888.00 2007-07-31 16:57:04.625 212 22765.62 -96857.43 -151212.8088888.00 2007-07-31 16:57:04.750 212 22752.83 -96863.82 -151212.8088888.00 2007-07-31 16:57:04.875 212 22746.42 -96860.20 6562.07 88888.00 2007-07-31 16:57:05.000 212 22746.42 -96857.43 -151225.6088888.00 2007-07-31 16:57:05.125 212 22740.03 -96870.23 -151206.4088888.00 2007-07-31 16:57:05.250 212 22733.62 -96876.62 -151212.8088888.00 2007-07-31 16:57:05.375 212 22733.62 -96876.62 -151232.0088888.00 2007-07-31 16:57:05.500 212 22733.62 -96876.62 -151212.8088888.00 2007-07-31 16:57:05.625 212 22746.42 -96870.23 -151206.4088888.00 2007-07-31 16:57:05.750 212 22740.03 -96863.82 -151200.0088888.00 2007-07-31 16:57:05.875 212 22746.42 -96858.90 6562.07 88888.00 2007-07-31 16:57:06.000 212 22759.22 -96863.82 -151212.8088888.00 2007-07-31 16:57:06.125 212 22759.22 -96863.82 -151219.2088888.00 2007-07-31 16:57:06.250 212 22759.22 -96857.43 -151212.8088888.00 2007-07-31 16:57:06.375 212 22752.83 -96863.82 -151212.8088888.00 2007-07-31 16:57:06.500 212 22740.03 -96863.82 -151212.8088888.00 2007-07-31 16:57:06.625 212 22740.03 -96876.62 -151212.8088888.00 2007-07-31 16:57:06.750 212 22746.42 -96870.23 -151212.8088888.00 2007-07-31 16:57:06.875 212 22740.03 -96859.45 6562.07 88888.00 2007-07-31 16:57:07.000 212 22740.03 -96870.23 -151200.0088888.00 2007-07-31 16:57:07.125 212 22733.62 -96870.23 -151212.8088888.00 2007-07-31 16:57:07.250 212 22746.42 -96863.82 -151219.2088888.00 2007-07-31 16:57:07.375 212 22752.83 -96863.82 -151212.8088888.00 2007-07-31 16:57:07.500 212 22746.42 -96857.43 -151219.2088888.00 2007-07-31 16:57:07.625 212 22740.03 -96863.82 -151212.8088888.00 2007-07-31 16:57:07.750 212 22746.42 -96863.82 -151225.6088888.00 2007-07-31 16:57:07.875 212 22733.62 -96864.25 6562.07 88888.00 2007-07-31 16:57:08.000 212 22720.83 -96870.23 -151232.0088888.00 2007-07-31 16:57:08.125 212 22740.03 -96870.23 -151225.6088888.00 2007-07-31 16:57:08.250 212 22740.03 -96876.62 -151200.0088888.00 2007-07-31 16:57:08.375 212 22752.83 -96883.02 -151193.6088888.00 2007-07-31 16:57:08.500 212 22765.62 -96870.23 -151200.0088888.00 2007-07-31 16:57:08.625 212 22759.22 -96863.82 -151206.4088888.00 2007-07-31 16:57:08.750 212 22746.42 -96863.82 -151219.2088888.00 2007-07-31 16:57:08.875 212 22740.03 -96859.12 6562.07 88888.00 2007-07-31 16:57:09.000 212 22746.42 -96870.23 -151232.0088888.00 2007-07-31 16:57:09.125 212 22733.62 -96863.82 -151232.0088888.00 2007-07-31 16:57:09.250 212 22759.22 -96870.23 -151238.4088888.00 2007-07-31 16:57:09.375 212 22759.22 -96863.82 -151251.2088888.00 2007-07-31 16:57:09.500 212 22752.83 -96863.82 -151251.2088888.00 2007-07-31 16:57:09.625 212 22746.42 -96857.43 -151251.2088888.00 2007-07-31 16:57:09.750 212 22740.03 -96863.82 -151251.2088888.00 2007-07-31 16:57:09.875 212 22733.62 -96864.30 6562.07 88888.00 2007-07-31 16:57:10.000 212 22733.62 -96870.23 -151264.0088888.00 2007-07-31 16:57:10.125 212 22740.03 -96870.23 -151270.4088888.00 2007-07-31 16:57:10.250 212 22740.03 -96870.23 -151244.8088888.00 2007-07-31 16:57:10.375 212 22740.03 -96863.82 -151251.2088888.00 2007-07-31 16:57:10.500 212 22733.62 -96857.43 -151238.4088888.00 2007-07-31 16:57:10.625 212 22746.42 -96857.43 -151232.0088888.00 2007-07-31 16:57:10.750 212 22740.03 -96870.23 -151225.6088888.00 2007-07-31 16:57:10.875 212 22733.62 -96871.75 6562.07 88888.00 2007-07-31 16:57:11.000 212 22733.62 -96876.62 -151238.4088888.00 2007-07-31 16:57:11.125 212 22733.62 -96870.23 -151232.0088888.00 2007-07-31 16:57:11.250 212 22720.83 -96870.23 -151212.8088888.00 2007-07-31 16:57:11.375 212 22727.22 -96876.62 -151225.6088888.00 2007-07-31 16:57:11.500 212 22727.22 -96883.02 -151232.0088888.00 2007-07-31 16:57:11.625 212 22720.83 -96876.62 -151212.8088888.00 2007-07-31 16:57:11.750 212 22727.22 -96870.23 -151212.8088888.00 2007-07-31 16:57:11.875 212 22727.22 -96864.32 6562.07 88888.00 2007-07-31 16:57:12.000 212 22733.62 -96870.23 -151232.0088888.00 2007-07-31 16:57:12.125 212 22746.42 -96857.43 -151244.8088888.00 2007-07-31 16:57:12.250 212 22740.03 -96863.82 -151244.8088888.00 2007-07-31 16:57:12.375 212 22746.42 -96870.23 -151238.4088888.00 2007-07-31 16:57:12.500 212 22746.42 -96863.82 -151232.0088888.00 2007-07-31 16:57:12.625 212 22733.62 -96863.82 -151244.8088888.00 2007-07-31 16:57:12.750 212 22733.62 -96870.23 -151251.2088888.00 2007-07-31 16:57:12.875 212 22727.22 -96866.75 6562.07 88888.00 2007-07-31 16:57:13.000 212 22733.62 -96870.23 -151225.6088888.00 2007-07-31 16:57:13.125 212 22740.03 -96870.23 -151232.0088888.00 2007-07-31 16:57:13.250 212 22733.62 -96870.23 -151225.6088888.00 2007-07-31 16:57:13.375 212 22727.22 -96863.82 -151244.8088888.00 2007-07-31 16:57:13.500 212 22727.22 -96863.82 -151244.8088888.00 2007-07-31 16:57:13.625 212 22733.62 -96857.43 -151244.8088888.00 2007-07-31 16:57:13.750 212 22733.62 -96870.23 -151257.6088888.00 2007-07-31 16:57:13.875 212 22720.83 -96864.60 6562.07 88888.00 2007-07-31 16:57:14.000 212 22714.42 -96876.62 -151270.4088888.00 2007-07-31 16:57:14.125 212 22720.83 -96870.23 -151276.8088888.00 2007-07-31 16:57:14.250 212 22727.22 -96863.82 -151270.4088888.00 2007-07-31 16:57:14.375 212 22740.03 -96870.23 -151270.4088888.00 2007-07-31 16:57:14.500 212 22740.03 -96870.23 -151270.4088888.00 2007-07-31 16:57:14.625 212 22733.62 -96870.23 -151270.4088888.00 2007-07-31 16:57:14.750 212 22746.42 -96857.43 -151264.0088888.00 2007-07-31 16:57:14.875 212 22752.83 -96852.55 6562.07 88888.00 2007-07-31 16:57:15.000 212 22746.42 -96863.82 -151270.4088888.00 2007-07-31 16:57:15.125 212 22740.03 -96863.82 -151276.8088888.00 2007-07-31 16:57:15.250 212 22733.62 -96857.43 -151264.0088888.00 2007-07-31 16:57:15.375 212 22727.22 -96857.43 -151251.2088888.00 2007-07-31 16:57:15.500 212 22727.22 -96863.82 -151257.6088888.00 2007-07-31 16:57:15.625 212 22727.22 -96863.82 -151244.8088888.00 2007-07-31 16:57:15.750 212 22733.62 -96870.23 -151244.8088888.00 2007-07-31 16:57:15.875 212 22727.22 -96865.93 6562.07 88888.00 2007-07-31 16:57:16.000 212 22727.22 -96876.62 -151206.4088888.00 2007-07-31 16:57:16.125 212 22740.03 -96863.82 -151212.8088888.00 2007-07-31 16:57:16.250 212 22740.03 -96863.82 -151206.4088888.00 2007-07-31 16:57:16.375 212 22740.03 -96857.43 -151238.4088888.00 2007-07-31 16:57:16.500 212 22720.83 -96870.23 -151264.0088888.00 2007-07-31 16:57:16.625 212 22720.83 -96876.62 -151270.4088888.00 2007-07-31 16:57:16.750 212 22733.62 -96870.23 -151244.8088888.00 2007-07-31 16:57:16.875 212 22746.42 -96866.95 6562.07 88888.00 2007-07-31 16:57:17.000 212 22740.03 -96870.23 -151238.4088888.00 2007-07-31 16:57:17.125 212 22733.62 -96870.23 -151270.4088888.00 2007-07-31 16:57:17.250 212 22720.83 -96870.23 -151264.0088888.00 2007-07-31 16:57:17.375 212 22720.83 -96870.23 -151244.8088888.00 2007-07-31 16:57:17.500 212 22727.22 -96870.23 -151264.0088888.00 2007-07-31 16:57:17.625 212 22720.83 -96870.23 -151276.8088888.00 2007-07-31 16:57:17.750 212 22720.83 -96876.62 -151270.4088888.00 2007-07-31 16:57:17.875 212 22727.22 -96864.52 6562.07 88888.00 2007-07-31 16:57:18.000 212 22727.22 -96876.62 -151264.0088888.00 2007-07-31 16:57:18.125 212 22733.62 -96876.62 -151289.6088888.00 2007-07-31 16:57:18.250 212 22727.22 -96883.02 -151264.0088888.00 2007-07-31 16:57:18.375 212 22727.22 -96876.62 -151264.0088888.00 2007-07-31 16:57:18.500 212 22727.22 -96876.62 -151270.4088888.00 2007-07-31 16:57:18.625 212 22720.83 -96876.62 -151264.0088888.00 2007-07-31 16:57:18.750 212 22720.83 -96876.62 -151289.6088888.00 2007-07-31 16:57:18.875 212 22720.83 -96870.80 6562.07 88888.00 2007-07-31 16:57:19.000 212 22720.83 -96870.23 -151264.0088888.00 2007-07-31 16:57:19.125 212 22740.03 -96857.43 -151276.8088888.00 2007-07-31 16:57:19.250 212 22733.62 -96857.43 -151270.4088888.00 2007-07-31 16:57:19.375 212 22727.22 -96863.82 -151270.4088888.00 2007-07-31 16:57:19.500 212 22720.83 -96857.43 -151283.2088888.00 2007-07-31 16:57:19.625 212 22720.83 -96863.82 -151270.4088888.00 2007-07-31 16:57:19.750 212 22733.62 -96870.23 -151264.0088888.00 2007-07-31 16:57:19.875 212 22733.62 -96870.62 6562.07 88888.00 2007-07-31 16:57:20.000 212 22727.22 -96883.02 -151270.4088888.00 2007-07-31 16:57:20.125 212 22720.83 -96876.62 -151270.4088888.00 2007-07-31 16:57:20.250 212 22714.42 -96870.23 -151289.6088888.00 2007-07-31 16:57:20.375 212 22727.22 -96870.23 -151296.0088888.00 2007-07-31 16:57:20.500 212 22727.22 -96863.82 -151302.4088888.00 2007-07-31 16:57:20.625 212 22733.62 -96870.23 -151296.0088888.00 2007-07-31 16:57:20.750 212 22746.42 -96863.82 -151276.8088888.00 2007-07-31 16:57:20.875 212 22746.42 -96851.55 6562.07 88888.00 2007-07-31 16:57:21.000 212 22752.83 -96863.82 -151308.8088888.00 2007-07-31 16:57:21.125 212 22733.62 -96870.23 -151315.2088888.00 2007-07-31 16:57:21.250 212 22727.22 -96863.82 -151283.2088888.00 2007-07-31 16:57:21.375 212 22733.62 -96863.82 -151283.2088888.00 2007-07-31 16:57:21.500 212 22746.42 -96863.82 -151308.8088888.00 2007-07-31 16:57:21.625 212 22740.03 -96876.62 -151308.8088888.00 2007-07-31 16:57:21.750 212 22740.03 -96870.23 -151315.2088888.00 2007-07-31 16:57:21.875 212 22720.83 -96871.70 6562.07 88888.00 2007-07-31 16:57:22.000 212 22708.03 -96876.62 -151321.6088888.00 2007-07-31 16:57:22.125 212 22720.83 -96876.62 -151302.4088888.00 2007-07-31 16:57:22.250 212 22740.03 -96876.62 -151276.8088888.00 2007-07-31 16:57:22.375 212 22746.42 -96876.62 -151270.4088888.00 2007-07-31 16:57:22.500 212 22733.62 -96870.23 -151296.0088888.00 2007-07-31 16:57:22.625 212 22720.83 -96870.23 -151308.8088888.00 2007-07-31 16:57:22.750 212 22714.42 -96870.23 -151308.8088888.00 2007-07-31 16:57:22.875 212 22733.62 -96865.05 6562.07 88888.00 2007-07-31 16:57:23.000 212 22932.03 -96684.62 -151648.0088888.00 2007-07-31 16:57:23.125 212 22925.62 -96678.23 -151654.4088888.00 2007-07-31 16:57:23.250 212 22925.62 -96684.62 -151660.8088888.00 2007-07-31 16:57:23.375 212 22925.62 -96678.23 -151667.2088888.00 2007-07-31 16:57:23.500 212 22925.62 -96684.62 -151641.6088888.00 2007-07-31 16:57:23.625 212 22925.62 -96678.23 -151622.4088888.00 2007-07-31 16:57:23.750 212 22925.62 -96684.62 -151628.8088888.00 2007-07-31 16:57:23.875 212 22925.62 -96679.32 6562.07 88888.00 2007-07-31 16:57:24.000 212 22727.22 -96883.02 -151321.6088888.00 2007-07-31 16:57:24.125 212 22708.03 -96876.62 -151340.8088888.00 2007-07-31 16:57:24.250 212 22708.03 -96876.62 -151315.2088888.00 2007-07-31 16:57:24.375 212 22720.83 -96876.62 -151308.8088888.00 2007-07-31 16:57:24.500 212 22720.83 -96883.02 -151296.0088888.00 2007-07-31 16:57:24.625 212 22720.83 -96870.23 -151302.4088888.00 2007-07-31 16:57:24.750 212 22733.62 -96876.62 -151321.6088888.00 2007-07-31 16:57:24.875 212 22720.83 -96872.38 6562.07 88888.00 2007-07-31 16:57:25.000 212 22708.03 -96883.02 -151315.2088888.00 2007-07-31 16:57:25.125 212 22708.03 -96876.62 -151302.4088888.00 2007-07-31 16:57:25.250 212 22727.22 -96863.82 -151289.6088888.00 2007-07-31 16:57:25.375 212 22740.03 -96870.23 -151296.0088888.00 2007-07-31 16:57:25.500 212 22727.22 -96870.23 -151302.4088888.00 2007-07-31 16:57:25.625 212 22727.22 -96876.62 -151308.8088888.00 2007-07-31 16:57:25.750 212 22727.22 -96870.23 -151289.6088888.00 2007-07-31 16:57:25.875 212 22727.22 -96865.88 6562.07 88888.00 2007-07-31 16:57:26.000 212 22727.22 -96870.23 -151283.2088888.00 2007-07-31 16:57:26.125 212 22727.22 -96876.62 -151302.4088888.00 2007-07-31 16:57:26.250 212 22727.22 -96870.23 -151302.4088888.00 2007-07-31 16:57:26.375 212 22740.03 -96876.62 -151315.2088888.00 2007-07-31 16:57:26.500 212 22733.62 -96876.62 -151328.0088888.00 2007-07-31 16:57:26.625 212 22733.62 -96870.23 -151321.6088888.00 2007-07-31 16:57:26.750 212 22740.03 -96857.43 -151308.8088888.00 2007-07-31 16:57:26.875 212 22727.22 -96867.07 6562.07 88888.00 2007-07-31 16:57:27.000 212 22727.22 -96870.23 -151302.4088888.00 2007-07-31 16:57:27.125 212 22714.42 -96870.23 -151340.8088888.00 2007-07-31 16:57:27.250 212 22714.42 -96863.82 -151340.8088888.00 2007-07-31 16:57:27.375 212 22714.42 -96870.23 -151315.2088888.00 2007-07-31 16:57:27.500 212 22714.42 -96883.02 -151308.8088888.00 2007-07-31 16:57:27.625 212 22720.83 -96883.02 -151315.2088888.00 2007-07-31 16:57:27.750 212 22727.22 -96876.62 -151308.8088888.00 2007-07-31 16:57:27.875 212 22733.62 -96872.95 6562.07 88888.00 2007-07-31 16:57:28.000 212 22727.22 -96870.23 -151347.2088888.00 2007-07-31 16:57:28.125 212 22727.22 -96870.23 -151353.6088888.00 2007-07-31 16:57:28.250 212 22720.83 -96863.82 -151340.8088888.00 2007-07-31 16:57:28.375 212 22720.83 -96863.82 -151340.8088888.00 2007-07-31 16:57:28.500 212 22714.42 -96857.43 -151340.8088888.00 2007-07-31 16:57:28.625 212 22714.42 -96857.43 -151334.4088888.00 2007-07-31 16:57:28.750 212 22720.83 -96863.82 -151334.4088888.00 2007-07-31 16:57:28.875 212 22727.22 -96858.40 6562.07 88888.00 2007-07-31 16:57:29.000 212 22714.42 -96870.23 -151353.6088888.00 2007-07-31 16:57:29.125 212 22720.83 -96863.82 -151340.8088888.00 2007-07-31 16:57:29.250 212 22708.03 -96870.23 -151328.0088888.00 2007-07-31 16:57:29.375 212 22708.03 -96870.23 -151328.0088888.00 2007-07-31 16:57:29.500 212 22708.03 -96870.23 -151334.4088888.00 2007-07-31 16:57:29.625 212 22714.42 -96876.62 -151340.8088888.00 2007-07-31 16:57:29.750 212 22701.62 -96876.62 -151340.8088888.00 2007-07-31 16:57:29.875 212 22695.22 -96872.98 6562.07 88888.00 2007-07-31 16:57:30.000 212 22695.22 -96876.62 -151340.8088888.00 2007-07-31 16:57:30.125 212 22695.22 -96870.23 -151308.8088888.00 2007-07-31 16:57:30.250 212 22695.22 -96876.62 -151302.4088888.00 2007-07-31 16:57:30.375 212 22701.62 -96876.62 -151302.4088888.00 2007-07-31 16:57:30.500 212 22701.62 -96876.62 -151321.6088888.00 2007-07-31 16:57:30.625 212 22701.62 -96870.23 -151328.0088888.00 2007-07-31 16:57:30.750 212 22701.62 -96876.62 -151321.6088888.00 2007-07-31 16:57:30.875 212 22708.03 -96866.55 6562.07 88888.00 2007-07-31 16:57:31.000 212 22714.42 -96870.23 -151308.8088888.00 2007-07-31 16:57:31.125 212 22688.83 -96876.62 -151321.6088888.00 2007-07-31 16:57:31.250 212 22701.62 -96863.82 -151321.6088888.00 2007-07-31 16:57:31.375 212 22720.83 -96870.23 -151340.8088888.00 2007-07-31 16:57:31.500 212 22720.83 -96870.23 -151353.6088888.00 2007-07-31 16:57:31.625 212 22708.03 -96876.62 -151360.0088888.00 2007-07-31 16:57:31.750 212 22695.22 -96876.62 -151353.6088888.00 2007-07-31 16:57:31.875 212 22701.62 -96872.90 6562.07 88888.00 2007-07-31 16:57:32.000 212 22701.62 -96870.23 -151360.0088888.00 2007-07-31 16:57:32.125 212 22708.03 -96870.23 -151347.2088888.00 2007-07-31 16:57:32.250 212 22714.42 -96863.82 -151347.2088888.00 2007-07-31 16:57:32.375 212 22708.03 -96870.23 -151372.8088888.00 2007-07-31 16:57:32.500 212 22695.22 -96876.62 -151379.2088888.00 2007-07-31 16:57:32.625 212 22708.03 -96870.23 -151385.6088888.00 2007-07-31 16:57:32.750 212 22714.42 -96863.82 -151366.4088888.00 2007-07-31 16:57:32.875 212 22714.42 -96866.45 6562.07 88888.00 2007-07-31 16:57:33.000 212 22720.83 -96863.82 -151360.0088888.00 2007-07-31 16:57:33.125 212 22708.03 -96876.62 -151366.4088888.00 2007-07-31 16:57:33.250 212 22701.62 -96876.62 -151347.2088888.00 2007-07-31 16:57:33.375 212 22714.42 -96876.62 -151340.8088888.00 2007-07-31 16:57:33.500 212 22720.83 -96876.62 -151353.6088888.00 2007-07-31 16:57:33.625 212 22720.83 -96883.02 -151379.2088888.00 2007-07-31 16:57:33.750 212 22714.42 -96883.02 -151379.2088888.00 2007-07-31 16:57:33.875 212 22714.42 -96877.73 6562.07 88888.00 2007-07-31 16:57:34.000 212 22720.83 -96870.23 -151353.6088888.00 2007-07-31 16:57:34.125 212 22727.22 -96870.23 -151366.4088888.00 2007-07-31 16:57:34.250 212 22714.42 -96870.23 -151353.6088888.00 2007-07-31 16:57:34.375 212 22708.03 -96870.23 -151360.0088888.00 2007-07-31 16:57:34.500 212 22695.22 -96876.62 -151360.0088888.00 2007-07-31 16:57:34.625 212 22708.03 -96876.62 -151385.6088888.00 2007-07-31 16:57:34.750 212 22708.03 -96883.02 -151398.4088888.00 2007-07-31 16:57:34.875 212 22688.83 -96879.12 6562.07 88888.00 2007-07-31 16:57:35.000 212 22701.62 -96883.02 -151379.2088888.00 2007-07-31 16:57:35.125 212 22714.42 -96876.62 -151385.6088888.00 2007-07-31 16:57:35.250 212 22708.03 -96876.62 -151379.2088888.00 2007-07-31 16:57:35.375 212 22708.03 -96883.02 -151372.8088888.00 2007-07-31 16:57:35.500 212 22701.62 -96883.02 -151379.2088888.00 2007-07-31 16:57:35.625 212 22688.83 -96883.02 -151372.8088888.00 2007-07-31 16:57:35.750 212 22695.22 -96889.43 -151366.4088888.00 2007-07-31 16:57:35.875 212 22708.03 -96877.77 6562.07 88888.00 2007-07-31 16:57:36.000 212 22695.22 -96883.02 -151392.0088888.00 2007-07-31 16:57:36.125 212 22695.22 -96876.62 -151392.0088888.00 2007-07-31 16:57:36.250 212 22695.22 -96876.62 -151372.8088888.00 2007-07-31 16:57:36.375 212 22701.62 -96883.02 -151385.6088888.00 2007-07-31 16:57:36.500 212 22720.83 -96883.02 -151398.4088888.00 2007-07-31 16:57:36.625 212 22714.42 -96883.02 -151398.4088888.00 2007-07-31 16:57:36.750 212 22695.22 -96883.02 -151392.0088888.00 2007-07-31 16:57:36.875 212 22695.22 -96878.00 6562.07 88888.00 2007-07-31 16:57:37.000 212 22708.03 -96883.02 -151392.0088888.00 2007-07-31 16:57:37.125 212 22720.83 -96870.23 -151392.0088888.00 2007-07-31 16:57:37.250 212 22720.83 -96863.82 -151385.6088888.00 2007-07-31 16:57:37.375 212 22720.83 -96870.23 -151417.6088888.00 2007-07-31 16:57:37.500 212 22720.83 -96870.23 -151411.2088888.00 2007-07-31 16:57:37.625 212 22727.22 -96870.23 -151392.0088888.00 2007-07-31 16:57:37.750 212 22740.03 -96870.23 -151372.8088888.00 2007-07-31 16:57:37.875 212 22740.03 -96864.52 6562.07 88888.00 2007-07-31 16:57:38.000 212 22727.22 -96876.62 -151392.0088888.00 2007-07-31 16:57:38.125 212 22708.03 -96876.62 -151404.8088888.00 2007-07-31 16:57:38.250 212 22701.62 -96870.23 -151379.2088888.00 2007-07-31 16:57:38.375 212 22727.22 -96863.82 -151372.8088888.00 2007-07-31 16:57:38.500 212 22727.22 -96876.62 -151366.4088888.00 2007-07-31 16:57:38.625 212 22720.83 -96876.62 -151366.4088888.00 2007-07-31 16:57:38.750 212 22733.62 -96876.62 -151379.2088888.00 2007-07-31 16:57:38.875 212 22733.62 -96872.68 6562.07 88888.00 2007-07-31 16:57:39.000 212 22740.03 -96876.62 -151385.6088888.00 2007-07-31 16:57:39.125 212 22733.62 -96863.82 -151392.0088888.00 2007-07-31 16:57:39.250 212 22727.22 -96870.23 -151398.4088888.00 2007-07-31 16:57:39.375 212 22727.22 -96876.62 -151411.2088888.00 2007-07-31 16:57:39.500 212 22714.42 -96876.62 -151392.0088888.00 2007-07-31 16:57:39.625 212 22720.83 -96870.23 -151385.6088888.00 2007-07-31 16:57:39.750 212 22720.83 -96870.23 -151379.2088888.00 2007-07-31 16:57:39.875 212 22727.22 -96864.77 6562.07 88888.00 2007-07-31 16:57:40.000 212 22733.62 -96870.23 -151379.2088888.00 2007-07-31 16:57:40.125 212 22720.83 -96876.62 -151411.2088888.00 2007-07-31 16:57:40.250 212 22695.22 -96883.02 -151404.8088888.00 2007-07-31 16:57:40.375 212 22708.03 -96870.23 -151392.0088888.00 2007-07-31 16:57:40.500 212 22720.83 -96863.82 -151385.6088888.00 2007-07-31 16:57:40.625 212 22733.62 -96870.23 -151372.8088888.00 2007-07-31 16:57:40.750 212 22727.22 -96876.62 -151385.6088888.00 2007-07-31 16:57:40.875 212 22714.42 -96872.48 6562.07 88888.00 2007-07-31 16:57:41.000 212 22714.42 -96889.43 -151398.4088888.00 2007-07-31 16:57:41.125 212 22708.03 -96889.43 -151404.8088888.00 2007-07-31 16:57:41.250 212 22708.03 -96889.43 -151398.4088888.00 2007-07-31 16:57:41.375 212 22714.42 -96889.43 -151404.8088888.00 2007-07-31 16:57:41.500 212 22714.42 -96883.02 -151404.8088888.00 2007-07-31 16:57:41.625 212 22720.83 -96883.02 -151424.0088888.00 2007-07-31 16:57:41.750 212 22714.42 -96889.43 -151449.6088888.00 2007-07-31 16:57:41.875 212 22714.42 -96885.30 6562.07 88888.00 2007-07-31 16:57:42.000 212 22720.83 -96883.02 -151417.6088888.00 2007-07-31 16:57:42.125 212 22720.83 -96883.02 -151436.8088888.00 2007-07-31 16:57:42.250 212 22714.42 -96889.43 -151417.6088888.00 2007-07-31 16:57:42.375 212 22727.22 -96883.02 -151404.8088888.00 2007-07-31 16:57:42.500 212 22733.62 -96889.43 -151417.6088888.00 2007-07-31 16:57:42.625 212 22714.42 -96895.82 -151443.2088888.00 2007-07-31 16:57:42.750 212 22714.42 -96889.43 -151449.6088888.00 2007-07-31 16:57:42.875 212 22708.03 -96885.82 6562.07 88888.00 2007-07-31 16:57:43.000 212 22714.42 -96895.82 -151430.4088888.00 2007-07-31 16:57:43.125 212 22733.62 -96889.43 -151417.6088888.00 2007-07-31 16:57:43.250 212 22733.62 -96883.02 -151417.6088888.00 2007-07-31 16:57:43.375 212 22727.22 -96876.62 -151398.4088888.00 2007-07-31 16:57:43.500 212 22727.22 -96876.62 -151392.0088888.00 2007-07-31 16:57:43.625 212 22740.03 -96870.23 -151404.8088888.00 2007-07-31 16:57:43.750 212 22733.62 -96876.62 -151424.0088888.00 2007-07-31 16:57:43.875 212 22720.83 -96889.85 6562.07 88888.00 2007-07-31 16:57:44.000 212 22733.62 -96895.82 -151411.2088888.00 2007-07-31 16:57:44.125 212 22740.03 -96883.02 -151424.0088888.00 2007-07-31 16:57:44.250 212 22733.62 -96883.02 -151436.8088888.00 2007-07-31 16:57:44.375 212 22740.03 -96889.43 -151430.4088888.00 2007-07-31 16:57:44.500 212 22746.42 -96889.43 -151430.4088888.00 2007-07-31 16:57:44.625 212 22740.03 -96883.02 -151443.2088888.00 2007-07-31 16:57:44.750 212 22733.62 -96876.62 -151443.2088888.00 2007-07-31 16:57:44.875 212 22746.42 -96866.65 6562.07 88888.00 2007-07-31 16:57:45.000 212 22746.42 -96876.62 -151443.2088888.00 2007-07-31 16:57:45.125 212 22740.03 -96876.62 -151456.0088888.00 2007-07-31 16:57:45.250 212 22740.03 -96876.62 -151462.4088888.00 2007-07-31 16:57:45.375 212 22733.62 -96876.62 -151481.6088888.00 2007-07-31 16:57:45.500 212 22720.83 -96883.02 -151468.8088888.00 2007-07-31 16:57:45.625 212 22720.83 -96889.43 -151436.8088888.00 2007-07-31 16:57:45.750 212 22714.42 -96889.43 -151424.0088888.00 2007-07-31 16:57:45.875 212 22720.83 -96884.25 6562.07 88888.00 2007-07-31 16:57:46.000 212 22727.22 -96889.43 -151436.8088888.00 2007-07-31 16:57:46.125 212 22740.03 -96883.02 -151424.0088888.00 2007-07-31 16:57:46.250 212 22740.03 -96883.02 -151392.0088888.00 2007-07-31 16:57:46.375 212 22740.03 -96889.43 -151398.4088888.00 2007-07-31 16:57:46.500 212 22727.22 -96883.02 -151398.4088888.00 2007-07-31 16:57:46.625 212 22740.03 -96889.43 -151417.6088888.00 2007-07-31 16:57:46.750 212 22752.83 -96883.02 -151430.4088888.00 2007-07-31 16:57:46.875 212 22746.42 -96878.43 6562.07 88888.00 2007-07-31 16:57:47.000 212 22733.62 -96895.82 -151424.0088888.00 2007-07-31 16:57:47.125 212 22733.62 -96902.23 -151430.4088888.00 2007-07-31 16:57:47.250 212 22733.62 -96895.82 -151436.8088888.00 2007-07-31 16:57:47.375 212 22733.62 -96895.82 -151430.4088888.00 2007-07-31 16:57:47.500 212 22740.03 -96895.82 -151424.0088888.00 2007-07-31 16:57:47.625 212 22746.42 -96889.43 -151424.0088888.00 2007-07-31 16:57:47.750 212 22740.03 -96889.43 -151424.0088888.00 2007-07-31 16:57:47.875 212 22733.62 -96884.35 6562.07 88888.00 2007-07-31 16:57:48.000 212 22733.62 -96895.82 -151456.0088888.00 2007-07-31 16:57:48.125 212 22733.62 -96889.43 -151449.6088888.00 2007-07-31 16:57:48.250 212 22733.62 -96889.43 -151443.2088888.00 2007-07-31 16:57:48.375 212 22740.03 -96883.02 -151436.8088888.00 2007-07-31 16:57:48.500 212 22733.62 -96889.43 -151449.6088888.00 2007-07-31 16:57:48.625 212 22740.03 -96889.43 -151449.6088888.00 2007-07-31 16:57:48.750 212 22740.03 -96889.43 -151456.0088888.00 2007-07-31 16:57:48.875 212 22740.03 -96884.38 6562.07 88888.00 2007-07-31 16:57:49.000 212 22727.22 -96895.82 -151449.6088888.00 2007-07-31 16:57:49.125 212 22733.62 -96895.82 -151443.2088888.00 2007-07-31 16:57:49.250 212 22746.42 -96883.02 -151443.2088888.00 2007-07-31 16:57:49.375 212 22752.83 -96870.23 -151456.0088888.00 2007-07-31 16:57:49.500 212 22752.83 -96870.23 -151462.4088888.00 2007-07-31 16:57:49.625 212 22752.83 -96876.62 -151468.8088888.00 2007-07-31 16:57:49.750 212 22740.03 -96883.02 -151488.0088888.00 2007-07-31 16:57:49.875 212 22746.42 -96886.12 6562.07 88888.00 2007-07-31 16:57:50.000 212 22740.03 -96895.82 -151481.6088888.00 2007-07-31 16:57:50.125 212 22746.42 -96883.02 -151481.6088888.00 2007-07-31 16:57:50.250 212 22752.83 -96883.02 -151481.6088888.00 2007-07-31 16:57:50.375 212 22752.83 -96883.02 -151481.6088888.00 2007-07-31 16:57:50.500 212 22746.42 -96876.62 -151475.2088888.00 2007-07-31 16:57:50.625 212 22746.42 -96883.02 -151481.6088888.00 2007-07-31 16:57:50.750 212 22759.22 -96883.02 -151494.4088888.00 2007-07-31 16:57:50.875 212 22752.83 -96885.12 6562.07 88888.00 2007-07-31 16:57:51.000 212 22746.42 -96889.43 -151494.4088888.00 2007-07-31 16:57:51.125 212 22752.83 -96883.02 -151494.4088888.00 2007-07-31 16:57:51.250 212 22759.22 -96883.02 -151488.0088888.00 2007-07-31 16:57:51.375 212 22752.83 -96883.02 -151488.0088888.00 2007-07-31 16:57:51.500 212 22752.83 -96883.02 -151468.8088888.00 2007-07-31 16:57:51.625 212 22752.83 -96876.62 -151475.2088888.00 2007-07-31 16:57:51.750 212 22746.42 -96883.02 -151488.0088888.00 2007-07-31 16:57:51.875 212 22746.42 -96879.00 6562.07 88888.00 2007-07-31 16:57:52.000 212 22759.22 -96883.02 -151449.6088888.00 2007-07-31 16:57:52.125 212 22765.62 -96883.02 -151456.0088888.00 2007-07-31 16:57:52.250 212 22752.83 -96883.02 -151456.0088888.00 2007-07-31 16:57:52.375 212 22752.83 -96883.02 -151456.0088888.00 2007-07-31 16:57:52.500 212 22759.22 -96889.43 -151475.2088888.00 2007-07-31 16:57:52.625 212 22752.83 -96889.43 -151488.0088888.00 2007-07-31 16:57:52.750 212 22759.22 -96889.43 -151481.6088888.00 2007-07-31 16:57:52.875 212 22759.22 -96885.48 6562.07 88888.00 2007-07-31 16:57:53.000 212 22759.22 -96889.43 -151475.2088888.00 2007-07-31 16:57:53.125 212 22746.42 -96895.82 -151468.8088888.00 2007-07-31 16:57:53.250 212 22740.03 -96895.82 -151468.8088888.00 2007-07-31 16:57:53.375 212 22733.62 -96902.23 -151468.8088888.00 2007-07-31 16:57:53.500 212 22740.03 -96902.23 -151475.2088888.00 2007-07-31 16:57:53.625 212 22746.42 -96895.82 -151475.2088888.00 2007-07-31 16:57:53.750 212 22746.42 -96895.82 -151481.6088888.00 2007-07-31 16:57:53.875 212 22746.42 -96898.25 6562.07 88888.00 2007-07-31 16:57:54.000 212 22759.22 -96895.82 -151456.0088888.00 2007-07-31 16:57:54.125 212 22765.62 -96895.82 -151456.0088888.00 2007-07-31 16:57:54.250 212 22752.83 -96902.23 -151475.2088888.00 2007-07-31 16:57:54.375 212 22746.42 -96902.23 -151488.0088888.00 2007-07-31 16:57:54.500 212 22740.03 -96915.02 -151475.2088888.00 2007-07-31 16:57:54.625 212 22746.42 -96908.62 -151488.0088888.00 2007-07-31 16:57:54.750 212 22733.62 -96915.02 -151468.8088888.00 2007-07-31 16:57:54.875 212 22740.03 -96903.25 6562.07 88888.00 2007-07-31 16:57:55.000 212 22740.03 -96902.23 -151462.4088888.00 2007-07-31 16:57:55.125 212 22752.83 -96902.23 -151456.0088888.00 2007-07-31 16:57:55.250 212 22759.22 -96889.43 -151449.6088888.00 2007-07-31 16:57:55.375 212 22752.83 -96895.82 -151449.6088888.00 2007-07-31 16:57:55.500 212 22752.83 -96902.23 -151462.4088888.00 2007-07-31 16:57:55.625 212 22746.42 -96902.23 -151468.8088888.00 2007-07-31 16:57:55.750 212 22752.83 -96895.82 -151449.6088888.00 2007-07-31 16:57:55.875 212 22752.83 -96891.07 6562.07 88888.00 2007-07-31 16:57:56.000 212 22752.83 -96895.82 -151468.8088888.00 2007-07-31 16:57:56.125 212 22746.42 -96902.23 -151481.6088888.00 2007-07-31 16:57:56.250 212 22740.03 -96902.23 -151488.0088888.00 2007-07-31 16:57:56.375 212 22752.83 -96902.23 -151500.8088888.00 2007-07-31 16:57:56.500 212 22746.42 -96902.23 -151494.4088888.00 2007-07-31 16:57:56.625 212 22752.83 -96908.62 -151494.4088888.00 2007-07-31 16:57:56.750 212 22765.62 -96902.23 -151500.8088888.00 2007-07-31 16:57:56.875 212 22752.83 -96897.50 6562.07 88888.00 2007-07-31 16:57:57.000 212 22740.03 -96908.62 -151475.2088888.00 2007-07-31 16:57:57.125 212 22746.42 -96915.02 -151475.2088888.00 2007-07-31 16:57:57.250 212 22746.42 -96915.02 -151468.8088888.00 2007-07-31 16:57:57.375 212 22759.22 -96915.02 -151468.8088888.00 2007-07-31 16:57:57.500 212 22778.42 -96908.62 -151475.2088888.00 2007-07-31 16:57:57.625 212 22778.42 -96908.62 -151468.8088888.00 2007-07-31 16:57:57.750 212 22772.03 -96902.23 -151475.2088888.00 2007-07-31 16:57:57.875 212 22765.62 -96896.90 6562.07 88888.00 2007-07-31 16:57:58.000 212 22752.83 -96915.02 -151494.4088888.00 2007-07-31 16:57:58.125 212 22759.22 -96902.23 -151481.6088888.00 2007-07-31 16:57:58.250 212 22759.22 -96895.82 -151468.8088888.00 2007-07-31 16:57:58.375 212 22746.42 -96902.23 -151468.8088888.00 2007-07-31 16:57:58.500 212 22746.42 -96908.62 -151468.8088888.00 2007-07-31 16:57:58.625 212 22746.42 -96908.62 -151462.4088888.00 2007-07-31 16:57:58.750 212 22752.83 -96908.62 -151475.2088888.00 2007-07-31 16:57:58.875 212 22746.42 -96898.23 6562.07 88888.00 2007-07-31 16:57:59.000 212 22740.03 -96915.02 -151500.8088888.00 2007-07-31 16:57:59.125 212 22733.62 -96915.02 -151507.2088888.00 2007-07-31 16:57:59.250 212 22733.62 -96915.02 -151494.4088888.00 2007-07-31 16:57:59.375 212 22733.62 -96921.43 -151494.4088888.00 2007-07-31 16:57:59.500 212 22720.83 -96927.82 -151481.6088888.00 2007-07-31 16:57:59.625 212 22727.22 -96921.43 -151481.6088888.00 2007-07-31 16:57:59.750 212 22740.03 -96927.82 -151481.6088888.00 2007-07-31 16:57:59.875 212 22746.42 -96910.93 6562.07 88888.00 2007-07-31 16:58:00.000 212 22746.42 -96915.02 -151494.4088888.00 2007-07-31 16:58:00.125 212 22746.42 -96908.62 -151507.2088888.00 2007-07-31 16:58:00.250 212 22746.42 -96915.02 -151475.2088888.00 2007-07-31 16:58:00.375 212 22752.83 -96908.62 -151462.4088888.00 2007-07-31 16:58:00.500 212 22752.83 -96921.43 -151481.6088888.00 2007-07-31 16:58:00.625 212 22733.62 -96927.82 -151488.0088888.00 2007-07-31 16:58:00.750 212 22727.22 -96927.82 -151481.6088888.00 2007-07-31 16:58:00.875 212 22746.42 -96924.70 6562.07 88888.00 2007-07-31 16:58:01.000 212 22733.62 -96921.43 -151500.8088888.00 2007-07-31 16:58:01.125 212 22733.62 -96921.43 -151468.8088888.00 2007-07-31 16:58:01.250 212 22746.42 -96915.02 -151456.0088888.00 2007-07-31 16:58:01.375 212 22765.62 -96915.02 -151456.0088888.00 2007-07-31 16:58:01.500 212 22765.62 -96915.02 -151462.4088888.00 2007-07-31 16:58:01.625 212 22759.22 -96921.43 -151462.4088888.00 2007-07-31 16:58:01.750 212 22765.62 -96921.43 -151456.0088888.00 2007-07-31 16:58:01.875 212 22746.42 -96923.45 6562.07 88888.00 2007-07-31 16:58:02.000 212 22733.62 -96934.23 -151475.2088888.00 2007-07-31 16:58:02.125 212 22733.62 -96934.23 -151468.8088888.00 2007-07-31 16:58:02.250 212 22740.03 -96927.82 -151462.4088888.00 2007-07-31 16:58:02.375 212 22740.03 -96927.82 -151488.0088888.00 2007-07-31 16:58:02.500 212 22740.03 -96927.82 -151494.4088888.00 2007-07-31 16:58:02.625 212 22740.03 -96921.43 -151488.0088888.00 2007-07-31 16:58:02.750 212 22759.22 -96921.43 -151481.6088888.00 2007-07-31 16:58:02.875 212 22759.22 -96917.05 6562.07 88888.00 2007-07-31 16:58:03.000 212 22752.83 -96921.43 -151475.2088888.00 2007-07-31 16:58:03.125 212 22746.42 -96902.23 -151494.4088888.00 2007-07-31 16:58:03.250 212 22746.42 -96908.62 -151513.6088888.00 2007-07-31 16:58:03.375 212 22746.42 -96921.43 -151513.6088888.00 2007-07-31 16:58:03.500 212 22746.42 -96915.02 -151494.4088888.00 2007-07-31 16:58:03.625 212 22752.83 -96915.02 -151468.8088888.00 2007-07-31 16:58:03.750 212 22752.83 -96921.43 -151481.6088888.00 2007-07-31 16:58:03.875 212 22746.42 -96916.80 6562.07 88888.00 2007-07-31 16:58:04.000 212 22759.22 -96921.43 -151500.8088888.00 2007-07-31 16:58:04.125 212 22752.83 -96921.43 -151500.8088888.00 2007-07-31 16:58:04.250 212 22727.22 -96934.23 -151475.2088888.00 2007-07-31 16:58:04.375 212 22746.42 -96934.23 -151475.2088888.00 2007-07-31 16:58:04.500 212 22746.42 -96927.82 -151500.8088888.00 2007-07-31 16:58:04.625 212 22746.42 -96921.43 -151494.4088888.00 2007-07-31 16:58:04.750 212 22759.22 -96915.02 -151494.4088888.00 2007-07-31 16:58:04.875 212 22752.83 -96909.12 6562.07 88888.00 2007-07-31 16:58:05.000 212 22746.42 -96915.02 -151475.2088888.00 2007-07-31 16:58:05.125 212 22746.42 -96921.43 -151475.2088888.00 2007-07-31 16:58:05.250 212 22740.03 -96908.62 -151481.6088888.00 2007-07-31 16:58:05.375 212 22733.62 -96921.43 -151500.8088888.00 2007-07-31 16:58:05.500 212 22746.42 -96921.43 -151494.4088888.00 2007-07-31 16:58:05.625 212 22752.83 -96927.82 -151494.4088888.00 2007-07-31 16:58:05.750 212 22752.83 -96921.43 -151500.8088888.00 2007-07-31 16:58:05.875 212 22740.03 -96916.50 6562.07 88888.00 2007-07-31 16:58:06.000 212 22733.62 -96934.23 -151494.4088888.00 2007-07-31 16:58:06.125 212 22740.03 -96927.82 -151507.2088888.00 2007-07-31 16:58:06.250 212 22740.03 -96927.82 -151513.6088888.00 2007-07-31 16:58:06.375 212 22746.42 -96934.23 -151500.8088888.00 2007-07-31 16:58:06.500 212 22752.83 -96927.82 -151475.2088888.00 2007-07-31 16:58:06.625 212 22759.22 -96915.02 -151468.8088888.00 2007-07-31 16:58:06.750 212 22740.03 -96921.43 -151507.2088888.00 2007-07-31 16:58:06.875 212 22727.22 -96924.52 6562.07 88888.00 2007-07-31 16:58:07.000 212 22740.03 -96921.43 -151481.6088888.00 2007-07-31 16:58:07.125 212 22746.42 -96915.02 -151500.8088888.00 2007-07-31 16:58:07.250 212 22746.42 -96915.02 -151494.4088888.00 2007-07-31 16:58:07.375 212 22759.22 -96915.02 -151500.8088888.00 2007-07-31 16:58:07.500 212 22759.22 -96921.43 -151520.0088888.00 2007-07-31 16:58:07.625 212 22752.83 -96915.02 -151526.4088888.00 2007-07-31 16:58:07.750 212 22746.42 -96921.43 -151513.6088888.00 2007-07-31 16:58:07.875 212 22740.03 -96923.25 6562.07 88888.00 2007-07-31 16:58:08.000 212 22746.42 -96927.82 -151520.0088888.00 2007-07-31 16:58:08.125 212 22740.03 -96921.43 -151507.2088888.00 2007-07-31 16:58:08.250 212 22740.03 -96915.02 -151500.8088888.00 2007-07-31 16:58:08.375 212 22746.42 -96921.43 -151494.4088888.00 2007-07-31 16:58:08.500 212 22740.03 -96934.23 -151494.4088888.00 2007-07-31 16:58:08.625 212 22733.62 -96934.23 -151488.0088888.00 2007-07-31 16:58:08.750 212 22740.03 -96927.82 -151494.4088888.00 2007-07-31 16:58:08.875 212 22740.03 -96923.60 6562.07 88888.00 2007-07-31 16:58:09.000 212 22733.62 -96921.43 -151488.0088888.00 2007-07-31 16:58:09.125 212 22746.42 -96927.82 -151488.0088888.00 2007-07-31 16:58:09.250 212 22752.83 -96927.82 -151494.4088888.00 2007-07-31 16:58:09.375 212 22746.42 -96927.82 -151507.2088888.00 2007-07-31 16:58:09.500 212 22746.42 -96927.82 -151520.0088888.00 2007-07-31 16:58:09.625 212 22733.62 -96934.23 -151526.4088888.00 2007-07-31 16:58:09.750 212 22740.03 -96927.82 -151526.4088888.00 2007-07-31 16:58:09.875 212 22746.42 -96923.18 6562.07 88888.00 2007-07-31 16:58:10.000 212 22752.83 -96927.82 -151500.8088888.00 2007-07-31 16:58:10.125 212 22759.22 -96921.43 -151513.6088888.00 2007-07-31 16:58:10.250 212 22746.42 -96921.43 -151513.6088888.00 2007-07-31 16:58:10.375 212 22746.42 -96921.43 -151520.0088888.00 2007-07-31 16:58:10.500 212 22752.83 -96921.43 -151520.0088888.00 2007-07-31 16:58:10.625 212 22759.22 -96915.02 -151513.6088888.00 2007-07-31 16:58:10.750 212 22752.83 -96921.43 -151500.8088888.00 2007-07-31 16:58:10.875 212 22746.42 -96922.88 6562.07 88888.00 2007-07-31 16:58:11.000 212 22746.42 -96921.43 -151513.6088888.00 2007-07-31 16:58:11.125 212 22752.83 -96921.43 -151532.8088888.00 2007-07-31 16:58:11.250 212 22765.62 -96934.23 -151520.0088888.00 2007-07-31 16:58:11.375 212 22765.62 -96934.23 -151526.4088888.00 2007-07-31 16:58:11.500 212 22746.42 -96934.23 -151545.6088888.00 2007-07-31 16:58:11.625 212 22740.03 -96940.62 -151558.4088888.00 2007-07-31 16:58:11.750 212 22746.42 -96934.23 -151532.8088888.00 2007-07-31 16:58:11.875 212 22746.42 -96920.40 6562.07 88888.00 2007-07-31 16:58:12.000 212 22752.83 -96934.23 -151513.6088888.00 2007-07-31 16:58:12.125 212 22746.42 -96927.82 -151545.6088888.00 2007-07-31 16:58:12.250 212 22746.42 -96927.82 -151532.8088888.00 2007-07-31 16:58:12.375 212 22746.42 -96927.82 -151520.0088888.00 2007-07-31 16:58:12.500 212 22740.03 -96940.62 -151520.0088888.00 2007-07-31 16:58:12.625 212 22733.62 -96934.23 -151532.8088888.00 2007-07-31 16:58:12.750 212 22733.62 -96921.43 -151532.8088888.00 2007-07-31 16:58:12.875 212 22740.03 -96917.10 6562.07 88888.00 2007-07-31 16:58:13.000 212 22746.42 -96927.82 -151539.2088888.00 2007-07-31 16:58:13.125 212 22746.42 -96921.43 -151545.6088888.00 2007-07-31 16:58:13.250 212 22740.03 -96902.23 -151532.8088888.00 2007-07-31 16:58:13.375 212 22752.83 -96902.23 -151513.6088888.00 2007-07-31 16:58:13.500 212 22772.03 -96908.62 -151532.8088888.00 2007-07-31 16:58:13.625 212 22752.83 -96921.43 -151539.2088888.00 2007-07-31 16:58:13.750 212 22740.03 -96915.02 -151539.2088888.00 2007-07-31 16:58:13.875 212 22740.03 -96910.38 6562.07 88888.00 2007-07-31 16:58:14.000 212 22733.62 -96927.82 -151532.8088888.00 2007-07-31 16:58:14.125 212 22740.03 -96927.82 -151532.8088888.00 2007-07-31 16:58:14.250 212 22740.03 -96921.43 -151532.8088888.00 2007-07-31 16:58:14.375 212 22746.42 -96921.43 -151532.8088888.00 2007-07-31 16:58:14.500 212 22752.83 -96921.43 -151539.2088888.00 2007-07-31 16:58:14.625 212 22746.42 -96927.82 -151539.2088888.00 2007-07-31 16:58:14.750 212 22740.03 -96921.43 -151539.2088888.00 2007-07-31 16:58:14.875 212 22752.83 -96917.48 6562.07 88888.00 2007-07-31 16:58:15.000 212 22740.03 -96934.23 -151558.4088888.00 2007-07-31 16:58:15.125 212 22733.62 -96934.23 -151558.4088888.00 2007-07-31 16:58:15.250 212 22746.42 -96934.23 -151545.6088888.00 2007-07-31 16:58:15.375 212 22746.42 -96934.23 -151545.6088888.00 2007-07-31 16:58:15.500 212 22746.42 -96934.23 -151539.2088888.00 2007-07-31 16:58:15.625 212 22740.03 -96940.62 -151526.4088888.00 2007-07-31 16:58:15.750 212 22733.62 -96934.23 -151526.4088888.00 2007-07-31 16:58:15.875 212 22733.62 -96929.88 6562.07 88888.00 2007-07-31 16:58:16.000 212 22740.03 -96940.62 -151507.2088888.00 2007-07-31 16:58:16.125 212 22733.62 -96940.62 -151526.4088888.00 2007-07-31 16:58:16.250 212 22740.03 -96934.23 -151532.8088888.00 2007-07-31 16:58:16.375 212 22752.83 -96927.82 -151532.8088888.00 2007-07-31 16:58:16.500 212 22759.22 -96921.43 -151526.4088888.00 2007-07-31 16:58:16.625 212 22752.83 -96934.23 -151545.6088888.00 2007-07-31 16:58:16.750 212 22746.42 -96940.62 -151552.0088888.00 2007-07-31 16:58:16.875 212 22733.62 -96931.02 6562.07 88888.00 2007-07-31 16:58:17.000 212 22720.83 -96934.23 -151539.2088888.00 2007-07-31 16:58:17.125 212 22714.42 -96940.62 -151526.4088888.00 2007-07-31 16:58:17.250 212 22714.42 -96953.43 -151520.0088888.00 2007-07-31 16:58:17.375 212 22720.83 -96947.02 -151520.0088888.00 2007-07-31 16:58:17.500 212 22727.22 -96947.02 -151520.0088888.00 2007-07-31 16:58:17.625 212 22733.62 -96934.23 -151494.4088888.00 2007-07-31 16:58:17.750 212 22727.22 -96934.23 -151488.0088888.00 2007-07-31 16:58:17.875 212 22720.83 -96936.40 6562.07 88888.00 2007-07-31 16:58:18.000 212 22733.62 -96940.62 -151500.8088888.00 2007-07-31 16:58:18.125 212 22733.62 -96940.62 -151507.2088888.00 2007-07-31 16:58:18.250 212 22727.22 -96927.82 -151513.6088888.00 2007-07-31 16:58:18.375 212 22727.22 -96921.43 -151532.8088888.00 2007-07-31 16:58:18.500 212 22714.42 -96927.82 -151526.4088888.00 2007-07-31 16:58:18.625 212 22714.42 -96934.23 -151513.6088888.00 2007-07-31 16:58:18.750 212 22720.83 -96940.62 -151513.6088888.00 2007-07-31 16:58:18.875 212 22727.22 -96935.12 6562.07 88888.00 2007-07-31 16:58:19.000 212 22727.22 -96940.62 -151532.8088888.00 2007-07-31 16:58:19.125 212 22720.83 -96934.23 -151539.2088888.00 2007-07-31 16:58:19.250 212 22708.03 -96934.23 -151526.4088888.00 2007-07-31 16:58:19.375 212 22720.83 -96934.23 -151532.8088888.00 2007-07-31 16:58:19.500 212 22733.62 -96927.82 -151532.8088888.00 2007-07-31 16:58:19.625 212 22727.22 -96934.23 -151539.2088888.00 2007-07-31 16:58:19.750 212 22720.83 -96934.23 -151526.4088888.00 2007-07-31 16:58:19.875 212 22733.62 -96928.40 6562.07 88888.00 2007-07-31 16:58:20.000 212 22733.62 -96934.23 -151494.4088888.00 2007-07-31 16:58:20.125 212 22740.03 -96921.43 -151500.8088888.00 2007-07-31 16:58:20.250 212 22727.22 -96927.82 -151507.2088888.00 2007-07-31 16:58:20.375 212 22727.22 -96927.82 -151532.8088888.00 2007-07-31 16:58:20.500 212 22720.83 -96940.62 -151526.4088888.00 2007-07-31 16:58:20.625 212 22727.22 -96934.23 -151526.4088888.00 2007-07-31 16:58:20.750 212 22727.22 -96934.23 -151532.8088888.00 2007-07-31 16:58:20.875 212 22733.62 -96922.80 6562.07 88888.00 2007-07-31 16:58:21.000 212 22733.62 -96934.23 -151520.0088888.00 2007-07-31 16:58:21.125 212 22733.62 -96940.62 -151526.4088888.00 2007-07-31 16:58:21.250 212 22727.22 -96934.23 -151526.4088888.00 2007-07-31 16:58:21.375 212 22720.83 -96940.62 -151520.0088888.00 2007-07-31 16:58:21.500 212 22720.83 -96947.02 -151500.8088888.00 2007-07-31 16:58:21.625 212 22714.42 -96940.62 -151520.0088888.00 2007-07-31 16:58:21.750 212 22701.62 -96947.02 -151532.8088888.00 2007-07-31 16:58:21.875 212 22714.42 -96930.60 6562.07 88888.00 2007-07-31 16:58:22.000 212 22720.83 -96947.02 -151558.4088888.00 2007-07-31 16:58:22.125 212 22714.42 -96940.62 -151558.4088888.00 2007-07-31 16:58:22.250 212 22714.42 -96927.82 -151532.8088888.00 2007-07-31 16:58:22.375 212 22720.83 -96940.62 -151532.8088888.00 2007-07-31 16:58:22.500 212 22720.83 -96953.43 -151571.2088888.00 2007-07-31 16:58:22.625 212 22714.42 -96940.62 -151577.6088888.00 2007-07-31 16:58:22.750 212 22720.83 -96940.62 -151564.8088888.00 2007-07-31 16:58:22.875 212 22733.62 -96926.12 6562.07 88888.00 2007-07-31 16:58:23.000 212 22714.42 -96940.62 -151564.8088888.00 2007-07-31 16:58:23.125 212 22714.42 -96947.02 -151558.4088888.00 2007-07-31 16:58:23.250 212 22714.42 -96947.02 -151552.0088888.00 2007-07-31 16:58:23.375 212 22701.62 -96947.02 -151545.6088888.00 2007-07-31 16:58:23.500 212 22714.42 -96940.62 -151545.6088888.00 2007-07-31 16:58:23.625 212 22727.22 -96940.62 -151545.6088888.00 2007-07-31 16:58:23.750 212 22720.83 -96940.62 -151539.2088888.00 2007-07-31 16:58:23.875 212 22714.42 -96940.57 6562.07 88888.00 2007-07-31 16:58:24.000 212 22701.62 -96947.02 -151539.2088888.00 2007-07-31 16:58:24.125 212 22688.83 -96947.02 -151558.4088888.00 2007-07-31 16:58:24.250 212 22682.42 -96947.02 -151552.0088888.00 2007-07-31 16:58:24.375 212 22695.22 -96947.02 -151558.4088888.00 2007-07-31 16:58:24.500 212 22688.83 -96947.02 -151552.0088888.00 2007-07-31 16:58:24.625 212 22714.42 -96940.62 -151545.6088888.00 2007-07-31 16:58:24.750 212 22714.42 -96947.02 -151552.0088888.00 2007-07-31 16:58:24.875 212 22708.03 -96943.98 6562.07 88888.00 2007-07-31 16:58:25.000 212 22701.62 -96953.43 -151532.8088888.00 2007-07-31 16:58:25.125 212 22701.62 -96947.02 -151539.2088888.00 2007-07-31 16:58:25.250 212 22701.62 -96940.62 -151532.8088888.00 2007-07-31 16:58:25.375 212 22714.42 -96934.23 -151520.0088888.00 2007-07-31 16:58:25.500 212 22727.22 -96927.82 -151526.4088888.00 2007-07-31 16:58:25.625 212 22727.22 -96927.82 -151539.2088888.00 2007-07-31 16:58:25.750 212 22714.42 -96947.02 -151545.6088888.00 2007-07-31 16:58:25.875 212 22714.42 -96947.38 6562.07 88888.00 2007-07-31 16:58:26.000 212 22733.62 -96947.02 -151539.2088888.00 2007-07-31 16:58:26.125 212 22733.62 -96940.62 -151571.2088888.00 2007-07-31 16:58:26.250 212 22708.03 -96940.62 -151590.4088888.00 2007-07-31 16:58:26.375 212 22708.03 -96953.43 -151564.8088888.00 2007-07-31 16:58:26.500 212 22720.83 -96947.02 -151539.2088888.00 2007-07-31 16:58:26.625 212 22714.42 -96947.02 -151545.6088888.00 2007-07-31 16:58:26.750 212 22714.42 -96947.02 -151558.4088888.00 2007-07-31 16:58:26.875 212 22714.42 -96950.25 6562.07 88888.00 2007-07-31 16:58:27.000 212 22695.22 -96959.82 -151545.6088888.00 2007-07-31 16:58:27.125 212 22701.62 -96959.82 -151526.4088888.00 2007-07-31 16:58:27.250 212 22714.42 -96953.43 -151520.0088888.00 2007-07-31 16:58:27.375 212 22714.42 -96953.43 -151526.4088888.00 2007-07-31 16:58:27.500 212 22720.83 -96959.82 -151532.8088888.00 2007-07-31 16:58:27.625 212 22720.83 -96953.43 -151539.2088888.00 2007-07-31 16:58:27.750 212 22720.83 -96947.02 -151539.2088888.00 2007-07-31 16:58:27.875 212 22720.83 -96947.07 6562.07 88888.00 2007-07-31 16:58:28.000 212 22714.42 -96947.02 -151552.0088888.00 2007-07-31 16:58:28.125 212 22720.83 -96947.02 -151564.8088888.00 2007-07-31 16:58:28.250 212 22714.42 -96947.02 -151539.2088888.00 2007-07-31 16:58:28.375 212 22727.22 -96953.43 -151513.6088888.00 2007-07-31 16:58:28.500 212 22733.62 -96947.02 -151526.4088888.00 2007-07-31 16:58:28.625 212 22720.83 -96947.02 -151539.2088888.00 2007-07-31 16:58:28.750 212 22708.03 -96953.43 -151526.4088888.00 2007-07-31 16:58:28.875 212 22727.22 -96939.20 6562.07 88888.00 2007-07-31 16:58:29.000 212 22720.83 -96947.02 -151520.0088888.00 2007-07-31 16:58:29.125 212 22714.42 -96953.43 -151526.4088888.00 2007-07-31 16:58:29.250 212 22720.83 -96959.82 -151539.2088888.00 2007-07-31 16:58:29.375 212 22701.62 -96966.23 -151552.0088888.00 2007-07-31 16:58:29.500 212 22695.22 -96959.82 -151552.0088888.00 2007-07-31 16:58:29.625 212 22688.83 -96953.43 -151532.8088888.00 2007-07-31 16:58:29.750 212 22701.62 -96953.43 -151545.6088888.00 2007-07-31 16:58:29.875 212 22720.83 -96950.25 6562.07 88888.00 2007-07-31 16:58:30.000 212 22714.42 -96953.43 -151545.6088888.00 2007-07-31 16:58:30.125 212 22708.03 -96953.43 -151564.8088888.00 2007-07-31 16:58:30.250 212 22695.22 -96959.82 -151545.6088888.00 2007-07-31 16:58:30.375 212 22708.03 -96959.82 -151545.6088888.00 2007-07-31 16:58:30.500 212 22701.62 -96966.23 -151545.6088888.00 2007-07-31 16:58:30.625 212 22708.03 -96959.82 -151526.4088888.00 2007-07-31 16:58:30.750 212 22727.22 -96947.02 -151520.0088888.00 2007-07-31 16:58:30.875 212 22720.83 -96953.52 6562.07 88888.00 2007-07-31 16:58:31.000 212 22714.42 -96953.43 -151526.4088888.00 2007-07-31 16:58:31.125 212 22695.22 -96953.43 -151545.6088888.00 2007-07-31 16:58:31.250 212 22701.62 -96947.02 -151552.0088888.00 2007-07-31 16:58:31.375 212 22708.03 -96947.02 -151552.0088888.00 2007-07-31 16:58:31.500 212 22720.83 -96953.43 -151539.2088888.00 2007-07-31 16:58:31.625 212 22708.03 -96953.43 -151526.4088888.00 2007-07-31 16:58:31.750 212 22708.03 -96947.02 -151526.4088888.00 2007-07-31 16:58:31.875 212 22701.62 -96937.52 6562.07 88888.00 2007-07-31 16:58:32.000 212 22701.62 -96953.43 -151552.0088888.00 2007-07-31 16:58:32.125 212 22714.42 -96947.02 -151539.2088888.00 2007-07-31 16:58:32.250 212 22714.42 -96940.62 -151526.4088888.00 2007-07-31 16:58:32.375 212 22720.83 -96953.43 -151539.2088888.00 2007-07-31 16:58:32.500 212 22714.42 -96959.82 -151552.0088888.00 2007-07-31 16:58:32.625 212 22708.03 -96959.82 -151577.6088888.00 2007-07-31 16:58:32.750 212 22708.03 -96959.82 -151571.2088888.00 2007-07-31 16:58:32.875 212 22714.42 -96954.25 6562.07 88888.00 2007-07-31 16:58:33.000 212 22720.83 -96959.82 -151558.4088888.00 2007-07-31 16:58:33.125 212 22708.03 -96959.82 -151558.4088888.00 2007-07-31 16:58:33.250 212 22701.62 -96959.82 -151545.6088888.00 2007-07-31 16:58:33.375 212 22708.03 -96959.82 -151552.0088888.00 2007-07-31 16:58:33.500 212 22701.62 -96953.43 -151564.8088888.00 2007-07-31 16:58:33.625 212 22695.22 -96966.23 -151564.8088888.00 2007-07-31 16:58:33.750 212 22714.42 -96959.82 -151552.0088888.00 2007-07-31 16:58:33.875 212 22727.22 -96952.88 6562.07 88888.00 2007-07-31 16:58:34.000 212 22714.42 -96959.82 -151552.0088888.00 2007-07-31 16:58:34.125 212 22708.03 -96966.23 -151564.8088888.00 2007-07-31 16:58:34.250 212 22701.62 -96953.43 -151571.2088888.00 2007-07-31 16:58:34.375 212 22708.03 -96959.82 -151577.6088888.00 2007-07-31 16:58:34.500 212 22708.03 -96953.43 -151577.6088888.00 2007-07-31 16:58:34.625 212 22708.03 -96947.02 -151571.2088888.00 2007-07-31 16:58:34.750 212 22727.22 -96953.43 -151577.6088888.00 2007-07-31 16:58:34.875 212 22720.83 -96962.57 6562.07 88888.00 2007-07-31 16:58:35.000 212 22714.42 -96972.62 -151577.6088888.00 2007-07-31 16:58:35.125 212 22714.42 -96966.23 -151584.0088888.00 2007-07-31 16:58:35.250 212 22708.03 -96959.82 -151558.4088888.00 2007-07-31 16:58:35.375 212 22714.42 -96966.23 -151558.4088888.00 2007-07-31 16:58:35.500 212 22708.03 -96972.62 -151558.4088888.00 2007-07-31 16:58:35.625 212 22701.62 -96979.02 -151577.6088888.00 2007-07-31 16:58:35.750 212 22701.62 -96979.02 -151571.2088888.00 2007-07-31 16:58:35.875 212 22688.83 -96972.93 6562.07 88888.00 2007-07-31 16:58:36.000 212 22695.22 -96979.02 -151558.4088888.00 2007-07-31 16:58:36.125 212 22708.03 -96979.02 -151564.8088888.00 2007-07-31 16:58:36.250 212 22688.83 -96979.02 -151564.8088888.00 2007-07-31 16:58:36.375 212 22682.42 -96979.02 -151545.6088888.00 2007-07-31 16:58:36.500 212 22695.22 -96966.23 -151532.8088888.00 2007-07-31 16:58:36.625 212 22701.62 -96966.23 -151564.8088888.00 2007-07-31 16:58:36.750 212 22701.62 -96972.62 -151584.0088888.00 2007-07-31 16:58:36.875 212 22708.03 -96969.48 6562.07 88888.00 2007-07-31 16:58:37.000 212 22695.22 -96966.23 -151552.0088888.00 2007-07-31 16:58:37.125 212 22701.62 -96966.23 -151545.6088888.00 2007-07-31 16:58:37.250 212 22714.42 -96959.82 -151539.2088888.00 2007-07-31 16:58:37.375 212 22708.03 -96966.23 -151539.2088888.00 2007-07-31 16:58:37.500 212 22695.22 -96972.62 -151552.0088888.00 2007-07-31 16:58:37.625 212 22682.42 -96966.23 -151571.2088888.00 2007-07-31 16:58:37.750 212 22682.42 -96972.62 -151571.2088888.00 2007-07-31 16:58:37.875 212 22695.22 -96972.05 6562.07 88888.00 2007-07-31 16:58:38.000 212 22695.22 -96972.62 -151558.4088888.00 2007-07-31 16:58:38.125 212 22695.22 -96972.62 -151577.6088888.00 2007-07-31 16:58:38.250 212 22682.42 -96972.62 -151571.2088888.00 2007-07-31 16:58:38.375 212 22695.22 -96972.62 -151564.8088888.00 2007-07-31 16:58:38.500 212 22708.03 -96966.23 -151545.6088888.00 2007-07-31 16:58:38.625 212 22708.03 -96972.62 -151539.2088888.00 2007-07-31 16:58:38.750 212 22708.03 -96972.62 -151532.8088888.00 2007-07-31 16:58:38.875 212 22708.03 -96972.05 6562.07 88888.00 2007-07-31 16:58:39.000 212 22714.42 -96966.23 -151539.2088888.00 2007-07-31 16:58:39.125 212 22701.62 -96959.82 -151545.6088888.00 2007-07-31 16:58:39.250 212 22688.83 -96972.62 -151539.2088888.00 2007-07-31 16:58:39.375 212 22695.22 -96979.02 -151532.8088888.00 2007-07-31 16:58:39.500 212 22695.22 -96985.43 -151539.2088888.00 2007-07-31 16:58:39.625 212 22688.83 -96979.02 -151532.8088888.00 2007-07-31 16:58:39.750 212 22701.62 -96985.43 -151532.8088888.00 2007-07-31 16:58:39.875 212 22695.22 -96982.40 6562.07 88888.00 2007-07-31 16:58:40.000 212 22688.83 -96991.82 -151539.2088888.00 2007-07-31 16:58:40.125 212 22695.22 -96985.43 -151539.2088888.00 2007-07-31 16:58:40.250 212 22701.62 -96985.43 -151552.0088888.00 2007-07-31 16:58:40.375 212 22695.22 -96979.02 -151552.0088888.00 2007-07-31 16:58:40.500 212 22688.83 -96979.02 -151539.2088888.00 2007-07-31 16:58:40.625 212 22682.42 -96991.82 -151539.2088888.00 2007-07-31 16:58:40.750 212 22695.22 -96991.82 -151526.4088888.00 2007-07-31 16:58:40.875 212 22708.03 -96979.68 6562.07 88888.00 2007-07-31 16:58:41.000 212 22701.62 -96985.43 -151526.4088888.00 2007-07-31 16:58:41.125 212 22682.42 -96979.02 -151552.0088888.00 2007-07-31 16:58:41.250 212 22656.83 -96985.43 -151558.4088888.00 2007-07-31 16:58:41.375 212 22650.42 -96998.23 -151552.0088888.00 2007-07-31 16:58:41.500 212 22656.83 -96991.82 -151545.6088888.00 2007-07-31 16:58:41.625 212 22663.22 -96991.82 -151526.4088888.00 2007-07-31 16:58:41.750 212 22663.22 -96998.23 -151513.6088888.00 2007-07-31 16:58:41.875 212 22669.62 -96989.30 6562.07 88888.00 2007-07-31 16:58:42.000 212 22676.03 -96998.23 -151520.0088888.00 2007-07-31 16:58:42.125 212 22663.22 -96991.82 -151532.8088888.00 2007-07-31 16:58:42.250 212 22656.83 -96985.43 -151532.8088888.00 2007-07-31 16:58:42.375 212 22669.62 -96991.82 -151545.6088888.00 2007-07-31 16:58:42.500 212 22669.62 -96991.82 -151539.2088888.00 2007-07-31 16:58:42.625 212 22663.22 -96985.43 -151532.8088888.00 2007-07-31 16:58:42.750 212 22650.42 -96991.82 -151526.4088888.00 2007-07-31 16:58:42.875 212 22656.83 -96986.38 6562.07 88888.00 2007-07-31 16:58:43.000 212 22656.83 -96991.82 -151520.0088888.00 2007-07-31 16:58:43.125 212 22676.03 -96985.43 -151520.0088888.00 2007-07-31 16:58:43.250 212 22676.03 -96979.02 -151520.0088888.00 2007-07-31 16:58:43.375 212 22676.03 -96972.62 -151500.8088888.00 2007-07-31 16:58:43.500 212 22669.62 -96979.02 -151526.4088888.00 2007-07-31 16:58:43.625 212 22669.62 -96985.43 -151545.6088888.00 2007-07-31 16:58:43.750 212 22663.22 -96985.43 -151532.8088888.00 2007-07-31 16:58:43.875 212 22669.62 -96979.38 6562.07 88888.00 2007-07-31 16:58:44.000 212 22656.83 -96985.43 -151532.8088888.00 2007-07-31 16:58:44.125 212 22656.83 -96979.02 -151552.0088888.00 2007-07-31 16:58:44.250 212 22656.83 -96985.43 -151552.0088888.00 2007-07-31 16:58:44.375 212 22656.83 -96985.43 -151564.8088888.00 2007-07-31 16:58:44.500 212 22644.03 -96985.43 -151564.8088888.00 2007-07-31 16:58:44.625 212 22656.83 -96991.82 -151552.0088888.00 2007-07-31 16:58:44.750 212 22663.22 -96991.82 -151545.6088888.00 2007-07-31 16:58:44.875 212 22663.22 -96979.73 6562.07 88888.00 2007-07-31 16:58:45.000 212 22656.83 -96991.82 -151532.8088888.00 2007-07-31 16:58:45.125 212 22663.22 -96985.43 -151526.4088888.00 2007-07-31 16:58:45.250 212 22663.22 -96972.62 -151513.6088888.00 2007-07-31 16:58:45.375 212 22663.22 -96979.02 -151532.8088888.00 2007-07-31 16:58:45.500 212 22656.83 -96985.43 -151539.2088888.00 2007-07-31 16:58:45.625 212 22650.42 -96991.82 -151545.6088888.00 2007-07-31 16:58:45.750 212 22644.03 -96985.43 -151552.0088888.00 2007-07-31 16:58:45.875 212 22656.83 -96967.00 6562.07 88888.00 2007-07-31 16:58:46.000 212 22650.42 -96985.43 -151526.4088888.00 2007-07-31 16:58:46.125 212 22637.62 -96979.02 -151526.4088888.00 2007-07-31 16:58:46.250 212 22637.62 -96985.43 -151513.6088888.00 2007-07-31 16:58:46.375 212 22650.42 -96985.43 -151520.0088888.00 2007-07-31 16:58:46.500 212 22650.42 -96972.62 -151545.6088888.00 2007-07-31 16:58:46.625 212 22631.22 -96979.02 -151539.2088888.00 2007-07-31 16:58:46.750 212 22650.42 -96979.02 -151539.2088888.00 2007-07-31 16:58:46.875 212 22650.42 -96967.00 6562.07 88888.00 2007-07-31 16:58:47.000 212 22637.62 -96979.02 -151552.0088888.00 2007-07-31 16:58:47.125 212 22631.22 -96979.02 -151558.4088888.00 2007-07-31 16:58:47.250 212 22631.22 -96985.43 -151552.0088888.00 2007-07-31 16:58:47.375 212 22624.83 -96985.43 -151545.6088888.00 2007-07-31 16:58:47.500 212 22644.03 -96985.43 -151539.2088888.00 2007-07-31 16:58:47.625 212 22650.42 -96985.43 -151545.6088888.00 2007-07-31 16:58:47.750 212 22644.03 -96985.43 -151558.4088888.00 2007-07-31 16:58:47.875 212 22637.62 -96975.65 6562.07 88888.00 2007-07-31 16:58:48.000 212 22624.83 -96979.02 -151571.2088888.00 2007-07-31 16:58:48.125 212 22624.83 -96985.43 -151577.6088888.00 2007-07-31 16:58:48.250 212 22644.03 -96985.43 -151552.0088888.00 2007-07-31 16:58:48.375 212 22650.42 -96991.82 -151564.8088888.00 2007-07-31 16:58:48.500 212 22624.83 -96991.82 -151571.2088888.00 2007-07-31 16:58:48.625 212 22612.03 -96985.43 -151564.8088888.00 2007-07-31 16:58:48.750 212 22618.42 -96985.43 -151564.8088888.00 2007-07-31 16:58:48.875 212 22618.42 -96986.12 6562.07 88888.00 2007-07-31 16:58:49.000 212 22618.42 -97004.62 -151558.4088888.00 2007-07-31 16:58:49.125 212 22612.03 -97004.62 -151564.8088888.00 2007-07-31 16:58:49.250 212 22631.22 -96985.43 -151558.4088888.00 2007-07-31 16:58:49.375 212 22637.62 -96979.02 -151545.6088888.00 2007-07-31 16:58:49.500 212 22644.03 -96972.62 -151539.2088888.00 2007-07-31 16:58:49.625 212 22631.22 -96979.02 -151545.6088888.00 2007-07-31 16:58:49.750 212 22631.22 -96979.02 -151552.0088888.00 2007-07-31 16:58:49.875 212 22637.62 -96976.27 6562.07 88888.00 2007-07-31 16:58:50.000 212 22650.42 -96985.43 -151552.0088888.00 2007-07-31 16:58:50.125 212 22644.03 -96991.82 -151545.6088888.00 2007-07-31 16:58:50.250 212 22624.83 -96979.02 -151539.2088888.00 2007-07-31 16:58:50.375 212 22631.22 -96979.02 -151539.2088888.00 2007-07-31 16:58:50.500 212 22637.62 -96985.43 -151552.0088888.00 2007-07-31 16:58:50.625 212 22624.83 -96985.43 -151552.0088888.00 2007-07-31 16:58:50.750 212 22631.22 -96985.43 -151564.8088888.00 2007-07-31 16:58:50.875 212 22612.03 -96975.73 6562.07 88888.00 2007-07-31 16:58:51.000 212 22618.42 -96972.62 -151584.0088888.00 2007-07-31 16:58:51.125 212 22618.42 -96979.02 -151590.4088888.00 2007-07-31 16:58:51.250 212 22624.83 -96972.62 -151571.2088888.00 2007-07-31 16:58:51.375 212 22624.83 -96972.62 -151590.4088888.00 2007-07-31 16:58:51.500 212 22618.42 -96979.02 -151603.2088888.00 2007-07-31 16:58:51.625 212 22612.03 -96985.43 -151577.6088888.00 2007-07-31 16:58:51.750 212 22618.42 -96985.43 -151571.2088888.00 2007-07-31 16:58:51.875 212 22624.83 -96982.93 6562.07 88888.00 2007-07-31 16:58:52.000 212 22618.42 -96985.43 -151603.2088888.00 2007-07-31 16:58:52.125 212 22624.83 -96979.02 -151577.6088888.00 2007-07-31 16:58:52.250 212 22637.62 -96979.02 -151564.8088888.00 2007-07-31 16:58:52.375 212 22624.83 -96979.02 -151564.8088888.00 2007-07-31 16:58:52.500 212 22605.62 -96979.02 -151571.2088888.00 2007-07-31 16:58:52.625 212 22618.42 -96979.02 -151564.8088888.00 2007-07-31 16:58:52.750 212 22631.22 -96979.02 -151577.6088888.00 2007-07-31 16:58:52.875 212 22631.22 -96978.90 6562.07 88888.00 2007-07-31 16:58:53.000 212 22624.83 -96991.82 -151584.0088888.00 2007-07-31 16:58:53.125 212 22599.22 -96998.23 -151603.2088888.00 2007-07-31 16:58:53.250 212 22599.22 -96991.82 -151596.8088888.00 2007-07-31 16:58:53.375 212 22618.42 -96991.82 -151590.4088888.00 2007-07-31 16:58:53.500 212 22624.83 -96998.23 -151596.8088888.00 2007-07-31 16:58:53.625 212 22618.42 -96998.23 -151584.0088888.00 2007-07-31 16:58:53.750 212 22612.03 -96998.23 -151590.4088888.00 2007-07-31 16:58:53.875 212 22599.22 -96989.30 6562.07 88888.00 2007-07-31 16:58:54.000 212 22599.22 -96979.02 -151577.6088888.00 2007-07-31 16:58:54.125 212 22605.62 -96998.23 -151584.0088888.00 2007-07-31 16:58:54.250 212 22592.83 -97004.62 -151577.6088888.00 2007-07-31 16:58:54.375 212 22586.42 -97004.62 -151577.6088888.00 2007-07-31 16:58:54.500 212 22592.83 -96998.23 -151571.2088888.00 2007-07-31 16:58:54.625 212 22605.62 -96998.23 -151558.4088888.00 2007-07-31 16:58:54.750 212 22612.03 -96998.23 -151558.4088888.00 2007-07-31 16:58:54.875 212 22618.42 -97004.25 6562.07 88888.00 2007-07-31 16:58:55.000 212 22605.62 -97004.62 -151577.6088888.00 2007-07-31 16:58:55.125 212 22618.42 -96991.82 -151590.4088888.00 2007-07-31 16:58:55.250 212 22618.42 -96979.02 -151584.0088888.00 2007-07-31 16:58:55.375 212 22618.42 -96985.43 -151584.0088888.00 2007-07-31 16:58:55.500 212 22612.03 -96985.43 -151577.6088888.00 2007-07-31 16:58:55.625 212 22618.42 -96985.43 -151577.6088888.00 2007-07-31 16:58:55.750 212 22612.03 -96979.02 -151584.0088888.00 2007-07-31 16:58:55.875 212 22612.03 -96976.57 6562.07 88888.00 2007-07-31 16:58:56.000 212 22612.03 -96985.43 -151596.8088888.00 2007-07-31 16:58:56.125 212 22605.62 -96979.02 -151609.6088888.00 2007-07-31 16:58:56.250 212 22618.42 -96985.43 -151584.0088888.00 2007-07-31 16:58:56.375 212 22618.42 -96985.43 -151596.8088888.00 2007-07-31 16:58:56.500 212 22618.42 -96998.23 -151590.4088888.00 2007-07-31 16:58:56.625 212 22612.03 -96998.23 -151596.8088888.00 2007-07-31 16:58:56.750 212 22612.03 -96985.43 -151596.8088888.00 2007-07-31 16:58:56.875 212 22612.03 -96969.98 6562.07 88888.00 2007-07-31 16:58:57.000 212 22605.62 -96979.02 -151622.4088888.00 2007-07-31 16:58:57.125 212 22580.03 -96991.82 -151622.4088888.00 2007-07-31 16:58:57.250 212 22592.83 -96985.43 -151622.4088888.00 2007-07-31 16:58:57.375 212 22592.83 -96979.02 -151616.0088888.00 2007-07-31 16:58:57.500 212 22592.83 -96979.02 -151609.6088888.00 2007-07-31 16:58:57.625 212 22618.42 -96979.02 -151616.0088888.00 2007-07-31 16:58:57.750 212 22612.03 -96991.82 -151603.2088888.00 2007-07-31 16:58:57.875 212 22612.03 -96985.15 6562.07 88888.00 2007-07-31 16:58:58.000 212 22612.03 -96985.43 -151635.2088888.00 2007-07-31 16:58:58.125 212 22599.22 -96991.82 -151622.4088888.00 2007-07-31 16:58:58.250 212 22599.22 -96985.43 -151622.4088888.00 2007-07-31 16:58:58.375 212 22605.62 -96985.43 -151616.0088888.00 2007-07-31 16:58:58.500 212 22599.22 -96979.02 -151622.4088888.00 2007-07-31 16:58:58.625 212 22586.42 -96991.82 -151635.2088888.00 2007-07-31 16:58:58.750 212 22573.62 -96991.82 -151616.0088888.00 2007-07-31 16:58:58.875 212 22599.22 -96978.77 6562.07 88888.00 2007-07-31 16:58:59.000 212 22599.22 -96991.82 -151609.6088888.00 2007-07-31 16:58:59.125 212 22586.42 -96998.23 -151635.2088888.00 2007-07-31 16:58:59.250 212 22580.03 -96998.23 -151609.6088888.00 2007-07-31 16:58:59.375 212 22580.03 -96985.43 -151590.4088888.00 2007-07-31 16:58:59.500 212 22592.83 -96998.23 -151590.4088888.00 2007-07-31 16:58:59.625 212 22599.22 -96991.82 -151609.6088888.00 2007-07-31 16:58:59.750 212 22592.83 -96991.82 -151596.8088888.00 2007-07-31 16:58:59.875 212 22605.62 -96984.85 6562.07 88888.00 2007-07-31 16:59:00.000 212 22599.22 -96991.82 -151596.8088888.00 2007-07-31 16:59:00.125 212 22592.83 -96985.43 -151609.6088888.00 2007-07-31 16:59:00.250 212 22580.03 -96991.82 -151590.4088888.00 2007-07-31 16:59:00.375 212 22586.42 -97004.62 -151590.4088888.00 2007-07-31 16:59:00.500 212 22580.03 -96998.23 -151603.2088888.00 2007-07-31 16:59:00.625 212 22567.22 -97004.62 -151622.4088888.00 2007-07-31 16:59:00.750 212 22580.03 -97004.62 -151622.4088888.00 2007-07-31 16:59:00.875 212 22586.42 -97002.40 6562.07 88888.00 2007-07-31 16:59:01.000 212 22580.03 -97004.62 -151616.0088888.00 2007-07-31 16:59:01.125 212 22573.62 -97004.62 -151622.4088888.00 2007-07-31 16:59:01.250 212 22586.42 -97004.62 -151622.4088888.00 2007-07-31 16:59:01.375 212 22599.22 -96998.23 -151616.0088888.00 2007-07-31 16:59:01.500 212 22599.22 -96991.82 -151609.6088888.00 2007-07-31 16:59:01.625 212 22605.62 -96998.23 -151616.0088888.00 2007-07-31 16:59:01.750 212 22592.83 -97004.62 -151609.6088888.00 2007-07-31 16:59:01.875 212 22580.03 -96998.00 6562.07 88888.00 2007-07-31 16:59:02.000 212 22586.42 -96998.23 -151603.2088888.00 2007-07-31 16:59:02.125 212 22592.83 -96991.82 -151635.2088888.00 2007-07-31 16:59:02.250 212 22580.03 -96991.82 -151622.4088888.00 2007-07-31 16:59:02.375 212 22580.03 -96991.82 -151628.8088888.00 2007-07-31 16:59:02.500 212 22580.03 -96998.23 -151648.0088888.00 2007-07-31 16:59:02.625 212 22573.62 -96991.82 -151648.0088888.00 2007-07-31 16:59:02.750 212 22580.03 -96991.82 -151635.2088888.00 2007-07-31 16:59:02.875 212 22573.62 -96991.38 6562.07 88888.00 2007-07-31 16:59:03.000 212 22573.62 -96991.82 -151641.6088888.00 2007-07-31 16:59:03.125 212 22573.62 -96998.23 -151648.0088888.00 2007-07-31 16:59:03.250 212 22573.62 -96998.23 -151622.4088888.00 2007-07-31 16:59:03.375 212 22580.03 -96985.43 -151590.4088888.00 2007-07-31 16:59:03.500 212 22580.03 -96985.43 -151577.6088888.00 2007-07-31 16:59:03.625 212 22567.22 -96991.82 -151590.4088888.00 2007-07-31 16:59:03.750 212 22560.83 -96998.23 -151609.6088888.00 2007-07-31 16:59:03.875 212 22573.62 -97002.18 6562.07 88888.00 2007-07-31 16:59:04.000 212 22580.03 -97004.62 -151628.8088888.00 2007-07-31 16:59:04.125 212 22580.03 -96998.23 -151616.0088888.00 2007-07-31 16:59:04.250 212 22573.62 -96991.82 -151609.6088888.00 2007-07-31 16:59:04.375 212 22580.03 -96998.23 -151609.6088888.00 2007-07-31 16:59:04.500 212 22586.42 -96991.82 -151616.0088888.00 2007-07-31 16:59:04.625 212 22586.42 -96991.82 -151628.8088888.00 2007-07-31 16:59:04.750 212 22586.42 -96991.82 -151628.8088888.00 2007-07-31 16:59:04.875 212 22567.22 -96995.35 6562.07 88888.00 2007-07-31 16:59:05.000 212 22554.42 -97004.62 -151622.4088888.00 2007-07-31 16:59:05.125 212 22548.03 -96998.23 -151628.8088888.00 2007-07-31 16:59:05.250 212 22554.42 -96991.82 -151622.4088888.00 2007-07-31 16:59:05.375 212 22560.83 -96991.82 -151622.4088888.00 2007-07-31 16:59:05.500 212 22567.22 -96991.82 -151635.2088888.00 2007-07-31 16:59:05.625 212 22567.22 -96998.23 -151648.0088888.00 2007-07-31 16:59:05.750 212 22567.22 -96998.23 -151635.2088888.00 2007-07-31 16:59:05.875 212 22560.83 -97004.62 6562.07 88888.00 2007-07-31 16:59:06.000 212 22560.83 -97004.62 -151635.2088888.00 2007-07-31 16:59:06.125 212 22541.62 -97011.02 -151648.0088888.00 2007-07-31 16:59:06.250 212 22535.22 -97011.02 -151628.8088888.00 2007-07-31 16:59:06.375 212 22541.62 -97011.02 -151609.6088888.00 2007-07-31 16:59:06.500 212 22573.62 -97017.43 -151590.4088888.00 2007-07-31 16:59:06.625 212 22554.42 -97011.02 -151577.6088888.00 2007-07-31 16:59:06.750 212 22554.42 -97011.02 -151584.0088888.00 2007-07-31 16:59:06.875 212 22567.22 -97004.57 6562.07 88888.00 2007-07-31 16:59:07.000 212 22567.22 -97011.02 -151590.4088888.00 2007-07-31 16:59:07.125 212 22560.83 -97004.62 -151590.4088888.00 2007-07-31 16:59:07.250 212 22560.83 -96991.82 -151590.4088888.00 2007-07-31 16:59:07.375 212 22560.83 -96998.23 -151590.4088888.00 2007-07-31 16:59:07.500 212 22560.83 -96991.82 -151590.4088888.00 2007-07-31 16:59:07.625 212 22567.22 -96991.82 -151616.0088888.00 2007-07-31 16:59:07.750 212 22567.22 -96998.23 -151603.2088888.00 2007-07-31 16:59:07.875 212 22554.42 -97004.32 6562.07 88888.00 2007-07-31 16:59:08.000 212 22560.83 -96998.23 -151641.6088888.00 2007-07-31 16:59:08.125 212 22554.42 -96991.82 -151648.0088888.00 2007-07-31 16:59:08.250 212 22554.42 -96985.43 -151622.4088888.00 2007-07-31 16:59:08.375 212 22554.42 -96998.23 -151609.6088888.00 2007-07-31 16:59:08.500 212 22548.03 -97011.02 -151609.6088888.00 2007-07-31 16:59:08.625 212 22541.62 -97011.02 -151616.0088888.00 2007-07-31 16:59:08.750 212 22541.62 -97011.02 -151616.0088888.00 2007-07-31 16:59:08.875 212 22554.42 -97004.70 6562.07 88888.00 2007-07-31 16:59:09.000 212 22554.42 -97011.02 -151590.4088888.00 2007-07-31 16:59:09.125 212 22554.42 -97011.02 -151603.2088888.00 2007-07-31 16:59:09.250 212 22554.42 -97004.62 -151616.0088888.00 2007-07-31 16:59:09.375 212 22548.03 -97004.62 -151603.2088888.00 2007-07-31 16:59:09.500 212 22554.42 -96991.82 -151596.8088888.00 2007-07-31 16:59:09.625 212 22560.83 -96991.82 -151609.6088888.00 2007-07-31 16:59:09.750 212 22554.42 -96991.82 -151603.2088888.00 2007-07-31 16:59:09.875 212 22548.03 -96995.23 6562.07 88888.00 2007-07-31 16:59:10.000 212 22541.62 -96998.23 -151590.4088888.00 2007-07-31 16:59:10.125 212 22541.62 -96991.82 -151609.6088888.00 2007-07-31 16:59:10.250 212 22548.03 -96985.43 -151622.4088888.00 2007-07-31 16:59:10.375 212 22548.03 -96985.43 -151616.0088888.00 2007-07-31 16:59:10.500 212 22541.62 -96991.82 -151622.4088888.00 2007-07-31 16:59:10.625 212 22535.22 -96998.23 -151609.6088888.00 2007-07-31 16:59:10.750 212 22541.62 -96991.82 -151628.8088888.00 2007-07-31 16:59:10.875 212 22541.62 -96991.98 6562.07 88888.00 2007-07-31 16:59:11.000 212 22528.83 -96998.23 -151648.0088888.00 2007-07-31 16:59:11.125 212 22528.83 -96998.23 -151648.0088888.00 2007-07-31 16:59:11.250 212 22522.42 -97011.02 -151603.2088888.00 2007-07-31 16:59:11.375 212 22528.83 -97011.02 -151603.2088888.00 2007-07-31 16:59:11.500 212 22535.22 -97011.02 -151609.6088888.00 2007-07-31 16:59:11.625 212 22528.83 -97004.62 -151609.6088888.00 2007-07-31 16:59:11.750 212 22535.22 -96998.23 -151609.6088888.00 2007-07-31 16:59:11.875 212 22541.62 -96995.38 6562.07 88888.00 2007-07-31 16:59:12.000 212 22535.22 -97011.02 -151609.6088888.00 2007-07-31 16:59:12.125 212 22522.42 -97017.43 -151616.0088888.00 2007-07-31 16:59:12.250 212 22535.22 -97011.02 -151616.0088888.00 2007-07-31 16:59:12.375 212 22535.22 -97011.02 -151609.6088888.00 2007-07-31 16:59:12.500 212 22528.83 -97011.02 -151603.2088888.00 2007-07-31 16:59:12.625 212 22509.62 -97023.82 -151603.2088888.00 2007-07-31 16:59:12.750 212 22516.03 -97023.82 -151603.2088888.00 2007-07-31 16:59:12.875 212 22528.83 -97023.95 6562.07 88888.00 2007-07-31 16:59:13.000 212 22528.83 -97017.43 -151616.0088888.00 2007-07-31 16:59:13.125 212 22522.42 -97017.43 -151622.4088888.00 2007-07-31 16:59:13.250 212 22516.03 -97011.02 -151603.2088888.00 2007-07-31 16:59:13.375 212 22528.83 -97004.62 -151596.8088888.00 2007-07-31 16:59:13.500 212 22528.83 -97004.62 -151603.2088888.00 2007-07-31 16:59:13.625 212 22522.42 -97011.02 -151616.0088888.00 2007-07-31 16:59:13.750 212 22516.03 -97004.62 -151609.6088888.00 2007-07-31 16:59:13.875 212 22516.03 -97008.10 6562.07 88888.00 2007-07-31 16:59:14.000 212 22528.83 -96998.23 -151603.2088888.00 2007-07-31 16:59:14.125 212 22516.03 -97004.62 -151609.6088888.00 2007-07-31 16:59:14.250 212 22522.42 -97004.62 -151603.2088888.00 2007-07-31 16:59:14.375 212 22535.22 -97004.62 -151609.6088888.00 2007-07-31 16:59:14.500 212 22535.22 -97004.62 -151603.2088888.00 2007-07-31 16:59:14.625 212 22528.83 -96998.23 -151596.8088888.00 2007-07-31 16:59:14.750 212 22535.22 -96998.23 -151622.4088888.00 2007-07-31 16:59:14.875 212 22528.83 -97001.75 6562.07 88888.00 2007-07-31 16:59:15.000 212 22516.03 -97011.02 -151628.8088888.00 2007-07-31 16:59:15.125 212 22522.42 -96998.23 -151628.8088888.00 2007-07-31 16:59:15.250 212 22541.62 -97004.62 -151641.6088888.00 2007-07-31 16:59:15.375 212 22528.83 -97004.62 -151628.8088888.00 2007-07-31 16:59:15.500 212 22522.42 -97004.62 -151628.8088888.00 2007-07-31 16:59:15.625 212 22528.83 -97004.62 -151641.6088888.00 2007-07-31 16:59:15.750 212 22509.62 -97011.02 -151641.6088888.00 2007-07-31 16:59:15.875 212 22509.62 -97008.38 6562.07 88888.00 2007-07-31 16:59:16.000 212 22522.42 -97004.62 -151609.6088888.00 2007-07-31 16:59:16.125 212 22522.42 -97011.02 -151641.6088888.00 2007-07-31 16:59:16.250 212 22522.42 -97017.43 -151654.4088888.00 2007-07-31 16:59:16.375 212 22516.03 -97017.43 -151641.6088888.00 2007-07-31 16:59:16.500 212 22509.62 -97023.82 -151635.2088888.00 2007-07-31 16:59:16.625 212 22516.03 -97011.02 -151628.8088888.00 2007-07-31 16:59:16.750 212 22528.83 -97011.02 -151622.4088888.00 2007-07-31 16:59:16.875 212 22522.42 -97008.30 6562.07 88888.00 2007-07-31 16:59:17.000 212 22516.03 -97017.43 -151635.2088888.00 2007-07-31 16:59:17.125 212 22509.62 -97004.62 -151648.0088888.00 2007-07-31 16:59:17.250 212 22503.22 -97017.43 -151635.2088888.00 2007-07-31 16:59:17.375 212 22509.62 -97023.82 -151622.4088888.00 2007-07-31 16:59:17.500 212 22509.62 -97023.82 -151628.8088888.00 2007-07-31 16:59:17.625 212 22522.42 -97030.23 -151628.8088888.00 2007-07-31 16:59:17.750 212 22522.42 -97017.43 -151635.2088888.00 2007-07-31 16:59:17.875 212 22496.83 -97017.52 6562.07 88888.00 2007-07-31 16:59:18.000 212 22484.03 -97023.82 -151641.6088888.00 2007-07-31 16:59:18.125 212 22496.83 -97030.23 -151635.2088888.00 2007-07-31 16:59:18.250 212 22503.22 -97023.82 -151641.6088888.00 2007-07-31 16:59:18.375 212 22503.22 -97030.23 -151660.8088888.00 2007-07-31 16:59:18.500 212 22509.62 -97017.43 -151648.0088888.00 2007-07-31 16:59:18.625 212 22516.03 -97011.02 -151641.6088888.00 2007-07-31 16:59:18.750 212 22496.83 -97017.43 -151622.4088888.00 2007-07-31 16:59:18.875 212 22516.03 -97010.65 6562.07 88888.00 2007-07-31 16:59:19.000 212 22516.03 -97023.82 -151635.2088888.00 2007-07-31 16:59:19.125 212 22496.83 -97023.82 -151648.0088888.00 2007-07-31 16:59:19.250 212 22490.42 -97023.82 -151648.0088888.00 2007-07-31 16:59:19.375 212 22503.22 -97017.43 -151635.2088888.00 2007-07-31 16:59:19.500 212 22509.62 -97004.62 -151628.8088888.00 2007-07-31 16:59:19.625 212 22516.03 -97017.43 -151616.0088888.00 2007-07-31 16:59:19.750 212 22516.03 -97017.43 -151628.8088888.00 2007-07-31 16:59:19.875 212 22509.62 -97021.07 6562.07 88888.00 2007-07-31 16:59:20.000 212 22496.83 -97030.23 -151667.2088888.00 2007-07-31 16:59:20.125 212 22496.83 -97017.43 -151667.2088888.00 2007-07-31 16:59:20.250 212 22509.62 -97023.82 -151628.8088888.00 2007-07-31 16:59:20.375 212 22509.62 -97017.43 -151628.8088888.00 2007-07-31 16:59:20.500 212 22503.22 -97017.43 -151622.4088888.00 2007-07-31 16:59:20.625 212 22496.83 -97011.02 -151596.8088888.00 2007-07-31 16:59:20.750 212 22503.22 -97004.62 -151596.8088888.00 2007-07-31 16:59:20.875 212 22503.22 -97003.32 6562.07 88888.00 2007-07-31 16:59:21.000 212 22503.22 -97017.43 -151596.8088888.00 2007-07-31 16:59:21.125 212 22516.03 -97011.02 -151622.4088888.00 2007-07-31 16:59:21.250 212 22509.62 -97011.02 -151628.8088888.00 2007-07-31 16:59:21.375 212 22503.22 -97017.43 -151616.0088888.00 2007-07-31 16:59:21.500 212 22509.62 -97011.02 -151609.6088888.00 2007-07-31 16:59:21.625 212 22503.22 -97004.62 -151622.4088888.00 2007-07-31 16:59:21.750 212 22503.22 -97011.02 -151616.0088888.00 2007-07-31 16:59:21.875 212 22509.62 -97022.18 6562.07 88888.00 2007-07-31 16:59:22.000 212 22490.42 -97023.82 -151616.0088888.00 2007-07-31 16:59:22.125 212 22484.03 -97023.82 -151628.8088888.00 2007-07-31 16:59:22.250 212 22503.22 -97011.02 -151609.6088888.00 2007-07-31 16:59:22.375 212 22503.22 -97004.62 -151596.8088888.00 2007-07-31 16:59:22.500 212 22503.22 -97011.02 -151622.4088888.00 2007-07-31 16:59:22.625 212 22496.83 -97011.02 -151635.2088888.00 2007-07-31 16:59:22.750 212 22496.83 -97011.02 -151641.6088888.00 2007-07-31 16:59:22.875 212 22496.83 -97009.68 6562.07 88888.00 2007-07-31 16:59:23.000 212 22503.22 -97004.62 -151622.4088888.00 2007-07-31 16:59:23.125 212 22496.83 -97004.62 -151622.4088888.00 2007-07-31 16:59:23.250 212 22490.42 -97023.82 -151622.4088888.00 2007-07-31 16:59:23.375 212 22477.62 -97023.82 -151628.8088888.00 2007-07-31 16:59:23.500 212 22471.22 -97017.43 -151635.2088888.00 2007-07-31 16:59:23.625 212 22471.22 -97017.43 -151628.8088888.00 2007-07-31 16:59:23.750 212 22484.03 -97023.82 -151635.2088888.00 2007-07-31 16:59:23.875 212 22484.03 -97022.15 6562.07 88888.00 2007-07-31 16:59:24.000 212 22477.62 -97023.82 -151648.0088888.00 2007-07-31 16:59:24.125 212 22477.62 -97017.43 -151648.0088888.00 2007-07-31 16:59:24.250 212 22471.22 -97017.43 -151648.0088888.00 2007-07-31 16:59:24.375 212 22477.62 -97023.82 -151654.4088888.00 2007-07-31 16:59:24.500 212 22458.42 -97030.23 -151635.2088888.00 2007-07-31 16:59:24.625 212 22458.42 -97023.82 -151616.0088888.00 2007-07-31 16:59:24.750 212 22471.22 -97023.82 -151616.0088888.00 2007-07-31 16:59:24.875 212 22484.03 -97016.10 6562.07 88888.00 2007-07-31 16:59:25.000 212 22477.62 -97030.23 -151616.0088888.00 2007-07-31 16:59:25.125 212 22477.62 -97023.82 -151635.2088888.00 2007-07-31 16:59:25.250 212 22464.83 -97017.43 -151622.4088888.00 2007-07-31 16:59:25.375 212 22458.42 -97017.43 -151616.0088888.00 2007-07-31 16:59:25.500 212 22477.62 -97023.82 -151596.8088888.00 2007-07-31 16:59:25.625 212 22484.03 -97030.23 -151590.4088888.00 2007-07-31 16:59:25.750 212 22471.22 -97030.23 -151590.4088888.00 2007-07-31 16:59:25.875 212 22477.62 -97021.80 6562.07 88888.00 2007-07-31 16:59:26.000 212 22458.42 -97030.23 -151609.6088888.00 2007-07-31 16:59:26.125 212 22464.83 -97023.82 -151603.2088888.00 2007-07-31 16:59:26.250 212 22490.42 -97011.02 -151603.2088888.00 2007-07-31 16:59:26.375 212 22490.42 -97017.43 -151641.6088888.00 2007-07-31 16:59:26.500 212 22471.22 -97023.82 -151654.4088888.00 2007-07-31 16:59:26.625 212 22464.83 -97023.82 -151648.0088888.00 2007-07-31 16:59:26.750 212 22458.42 -97023.82 -151635.2088888.00 2007-07-31 16:59:26.875 212 22471.22 -97015.70 6562.07 88888.00 2007-07-31 16:59:27.000 212 22477.62 -97011.02 -151641.6088888.00 2007-07-31 16:59:27.125 212 22471.22 -97011.02 -151660.8088888.00 2007-07-31 16:59:27.250 212 22458.42 -97023.82 -151660.8088888.00 2007-07-31 16:59:27.375 212 22471.22 -97023.82 -151654.4088888.00 2007-07-31 16:59:27.500 212 22471.22 -97017.43 -151622.4088888.00 2007-07-31 16:59:27.625 212 22471.22 -97011.02 -151616.0088888.00 2007-07-31 16:59:27.750 212 22464.83 -97011.02 -151628.8088888.00 2007-07-31 16:59:27.875 212 22458.42 -97016.18 6562.07 88888.00 2007-07-31 16:59:28.000 212 22458.42 -97023.82 -151648.0088888.00 2007-07-31 16:59:28.125 212 22458.42 -97023.82 -151660.8088888.00 2007-07-31 16:59:28.250 212 22452.03 -97030.23 -151654.4088888.00 2007-07-31 16:59:28.375 212 22464.83 -97023.82 -151628.8088888.00 2007-07-31 16:59:28.500 212 22471.22 -97030.23 -151616.0088888.00 2007-07-31 16:59:28.625 212 22464.83 -97023.82 -151616.0088888.00 2007-07-31 16:59:28.750 212 22458.42 -97030.23 -151635.2088888.00 2007-07-31 16:59:28.875 212 22452.03 -97022.70 6562.07 88888.00 2007-07-31 16:59:29.000 212 22458.42 -97023.82 -151648.0088888.00 2007-07-31 16:59:29.125 212 22458.42 -97030.23 -151635.2088888.00 2007-07-31 16:59:29.250 212 22452.03 -97036.62 -151635.2088888.00 2007-07-31 16:59:29.375 212 22445.62 -97030.23 -151648.0088888.00 2007-07-31 16:59:29.500 212 22432.83 -97036.62 -151648.0088888.00 2007-07-31 16:59:29.625 212 22426.42 -97043.02 -151641.6088888.00 2007-07-31 16:59:29.750 212 22426.42 -97036.62 -151654.4088888.00 2007-07-31 16:59:29.875 212 22445.62 -97035.43 6562.07 88888.00 2007-07-31 16:59:30.000 212 22452.03 -97030.23 -151660.8088888.00 2007-07-31 16:59:30.125 212 22452.03 -97017.43 -151673.6088888.00 2007-07-31 16:59:30.250 212 22445.62 -97036.62 -151667.2088888.00 2007-07-31 16:59:30.375 212 22439.22 -97030.23 -151641.6088888.00 2007-07-31 16:59:30.500 212 22439.22 -97030.23 -151616.0088888.00 2007-07-31 16:59:30.625 212 22445.62 -97023.82 -151628.8088888.00 2007-07-31 16:59:30.750 212 22452.03 -97036.62 -151654.4088888.00 2007-07-31 16:59:30.875 212 22439.22 -97042.27 6562.07 88888.00 2007-07-31 16:59:31.000 212 22445.62 -97036.62 -151635.2088888.00 2007-07-31 16:59:31.125 212 22452.03 -97017.43 -151628.8088888.00 2007-07-31 16:59:31.250 212 22452.03 -97011.02 -151635.2088888.00 2007-07-31 16:59:31.375 212 22464.83 -97017.43 -151648.0088888.00 2007-07-31 16:59:31.500 212 22439.22 -97030.23 -151654.4088888.00 2007-07-31 16:59:31.625 212 22426.42 -97030.23 -151648.0088888.00 2007-07-31 16:59:31.750 212 22452.03 -97023.82 -151648.0088888.00 2007-07-31 16:59:31.875 212 22471.22 -97015.65 6562.07 88888.00 2007-07-31 16:59:32.000 212 22452.03 -97023.82 -151686.4088888.00 2007-07-31 16:59:32.125 212 22445.62 -97023.82 -151686.4088888.00 2007-07-31 16:59:32.250 212 22439.22 -97023.82 -151667.2088888.00 2007-07-31 16:59:32.375 212 22452.03 -97017.43 -151667.2088888.00 2007-07-31 16:59:32.500 212 22445.62 -97017.43 -151680.0088888.00 2007-07-31 16:59:32.625 212 22439.22 -97030.23 -151680.0088888.00 2007-07-31 16:59:32.750 212 22432.83 -97036.62 -151680.0088888.00 2007-07-31 16:59:32.875 212 22426.42 -97035.45 6562.07 88888.00 2007-07-31 16:59:33.000 212 22426.42 -97030.23 -151686.4088888.00 2007-07-31 16:59:33.125 212 22445.62 -97023.82 -151699.2088888.00 2007-07-31 16:59:33.250 212 22439.22 -97023.82 -151686.4088888.00 2007-07-31 16:59:33.375 212 22426.42 -97030.23 -151686.4088888.00 2007-07-31 16:59:33.500 212 22420.03 -97023.82 -151692.8088888.00 2007-07-31 16:59:33.625 212 22426.42 -97023.82 -151667.2088888.00 2007-07-31 16:59:33.750 212 22432.83 -97017.43 -151680.0088888.00 2007-07-31 16:59:33.875 212 22426.42 -97021.80 6562.07 88888.00 2007-07-31 16:59:34.000 212 22432.83 -97036.62 -151692.8088888.00 2007-07-31 16:59:34.125 212 22445.62 -97023.82 -151731.2088888.00 2007-07-31 16:59:34.250 212 22432.83 -97023.82 -151718.4088888.00 2007-07-31 16:59:34.375 212 22426.42 -97017.43 -151686.4088888.00 2007-07-31 16:59:34.500 212 22439.22 -97017.43 -151692.8088888.00 2007-07-31 16:59:34.625 212 22432.83 -97017.43 -151705.6088888.00 2007-07-31 16:59:34.750 212 22420.03 -97030.23 -151712.0088888.00 2007-07-31 16:59:34.875 212 22432.83 -97021.88 6562.07 88888.00 2007-07-31 16:59:35.000 212 22426.42 -97036.62 -151724.8088888.00 2007-07-31 16:59:35.125 212 22413.62 -97036.62 -151718.4088888.00 2007-07-31 16:59:35.250 212 22413.62 -97043.02 -151699.2088888.00 2007-07-31 16:59:35.375 212 22420.03 -97036.62 -151724.8088888.00 2007-07-31 16:59:35.500 212 22413.62 -97036.62 -151724.8088888.00 2007-07-31 16:59:35.625 212 22413.62 -97036.62 -151718.4088888.00 2007-07-31 16:59:35.750 212 22420.03 -97036.62 -151712.0088888.00 2007-07-31 16:59:35.875 212 22407.22 -97042.18 6562.07 88888.00 2007-07-31 16:59:36.000 212 22426.42 -97043.02 -151699.2088888.00 2007-07-31 16:59:36.125 212 22413.62 -97043.02 -151712.0088888.00 2007-07-31 16:59:36.250 212 22400.83 -97036.62 -151724.8088888.00 2007-07-31 16:59:36.375 212 22400.83 -97036.62 -151718.4088888.00 2007-07-31 16:59:36.500 212 22413.62 -97030.23 -151718.4088888.00 2007-07-31 16:59:36.625 212 22407.22 -97030.23 -151724.8088888.00 2007-07-31 16:59:36.750 212 22407.22 -97030.23 -151724.8088888.00 2007-07-31 16:59:36.875 212 22420.03 -97022.20 6562.07 88888.00 2007-07-31 16:59:37.000 212 22407.22 -97036.62 -151724.8088888.00 2007-07-31 16:59:37.125 212 22381.62 -97043.02 -151737.6088888.00 2007-07-31 16:59:37.250 212 22388.03 -97030.23 -151731.2088888.00 2007-07-31 16:59:37.375 212 22407.22 -97023.82 -151731.2088888.00 2007-07-31 16:59:37.500 212 22407.22 -97017.43 -151724.8088888.00 2007-07-31 16:59:37.625 212 22407.22 -97023.82 -151731.2088888.00 2007-07-31 16:59:37.750 212 22407.22 -97030.23 -151731.2088888.00 2007-07-31 16:59:37.875 212 22400.83 -97029.25 6562.07 88888.00 2007-07-31 16:59:38.000 212 22400.83 -97030.23 -151699.2088888.00 2007-07-31 16:59:38.125 212 22420.03 -97030.23 -151705.6088888.00 2007-07-31 16:59:38.250 212 22407.22 -97023.82 -151712.0088888.00 2007-07-31 16:59:38.375 212 22407.22 -97036.62 -151731.2088888.00 2007-07-31 16:59:38.500 212 22407.22 -97023.82 -151724.8088888.00 2007-07-31 16:59:38.625 212 22420.03 -97011.02 -151718.4088888.00 2007-07-31 16:59:38.750 212 22426.42 -97011.02 -151712.0088888.00 2007-07-31 16:59:38.875 212 22413.62 -97016.30 6562.07 88888.00 2007-07-31 16:59:39.000 212 22407.22 -97030.23 -151731.2088888.00 2007-07-31 16:59:39.125 212 22413.62 -97023.82 -151744.0088888.00 2007-07-31 16:59:39.250 212 22407.22 -97017.43 -151750.4088888.00 2007-07-31 16:59:39.375 212 22400.83 -97030.23 -151744.0088888.00 2007-07-31 16:59:39.500 212 22413.62 -97030.23 -151731.2088888.00 2007-07-31 16:59:39.625 212 22426.42 -97036.62 -151731.2088888.00 2007-07-31 16:59:39.750 212 22420.03 -97030.23 -151731.2088888.00 2007-07-31 16:59:39.875 212 22420.03 -97035.27 6562.07 88888.00 2007-07-31 16:59:40.000 212 22420.03 -97036.62 -151763.2088888.00 2007-07-31 16:59:40.125 212 22407.22 -97030.23 -151763.2088888.00 2007-07-31 16:59:40.250 212 22413.62 -97017.43 -151756.8088888.00 2007-07-31 16:59:40.375 212 22407.22 -97017.43 -151737.6088888.00 2007-07-31 16:59:40.500 212 22400.83 -97017.43 -151737.6088888.00 2007-07-31 16:59:40.625 212 22400.83 -97030.23 -151744.0088888.00 2007-07-31 16:59:40.750 212 22407.22 -97036.62 -151731.2088888.00 2007-07-31 16:59:40.875 212 22413.62 -97034.65 6562.07 88888.00 2007-07-31 16:59:41.000 212 22407.22 -97023.82 -151718.4088888.00 2007-07-31 16:59:41.125 212 22413.62 -97017.43 -151737.6088888.00 2007-07-31 16:59:41.250 212 22413.62 -97030.23 -151724.8088888.00 2007-07-31 16:59:41.375 212 22407.22 -97030.23 -151712.0088888.00 2007-07-31 16:59:41.500 212 22426.42 -97030.23 -151718.4088888.00 2007-07-31 16:59:41.625 212 22413.62 -97030.23 -151737.6088888.00 2007-07-31 16:59:41.750 212 22413.62 -97043.02 -151737.6088888.00 2007-07-31 16:59:41.875 212 22413.62 -97041.75 6562.07 88888.00 2007-07-31 16:59:42.000 212 22420.03 -97043.02 -151744.0088888.00 2007-07-31 16:59:42.125 212 22407.22 -97036.62 -151769.6088888.00 2007-07-31 16:59:42.250 212 22394.42 -97036.62 -151750.4088888.00 2007-07-31 16:59:42.375 212 22407.22 -97030.23 -151744.0088888.00 2007-07-31 16:59:42.500 212 22407.22 -97030.23 -151744.0088888.00 2007-07-31 16:59:42.625 212 22413.62 -97036.62 -151744.0088888.00 2007-07-31 16:59:42.750 212 22407.22 -97036.62 -151737.6088888.00 2007-07-31 16:59:42.875 212 22407.22 -97040.68 6562.07 88888.00 2007-07-31 16:59:43.000 212 22407.22 -97049.43 -151750.4088888.00 2007-07-31 16:59:43.125 212 22407.22 -97043.02 -151769.6088888.00 2007-07-31 16:59:43.250 212 22407.22 -97036.62 -151763.2088888.00 2007-07-31 16:59:43.375 212 22413.62 -97030.23 -151756.8088888.00 2007-07-31 16:59:43.500 212 22407.22 -97030.23 -151763.2088888.00 2007-07-31 16:59:43.625 212 22400.83 -97036.62 -151750.4088888.00 2007-07-31 16:59:43.750 212 22400.83 -97036.62 -151744.0088888.00 2007-07-31 16:59:43.875 212 22400.83 -97040.80 6562.07 88888.00 2007-07-31 16:59:44.000 212 22400.83 -97049.43 -151737.6088888.00 2007-07-31 16:59:44.125 212 22420.03 -97036.62 -151724.8088888.00 2007-07-31 16:59:44.250 212 22413.62 -97030.23 -151724.8088888.00 2007-07-31 16:59:44.375 212 22407.22 -97023.82 -151744.0088888.00 2007-07-31 16:59:44.500 212 22413.62 -97030.23 -151737.6088888.00 2007-07-31 16:59:44.625 212 22407.22 -97036.62 -151737.6088888.00 2007-07-31 16:59:44.750 212 22394.42 -97036.62 -151731.2088888.00 2007-07-31 16:59:44.875 212 22388.03 -97028.20 6562.07 88888.00 2007-07-31 16:59:45.000 212 22407.22 -97030.23 -151724.8088888.00 2007-07-31 16:59:45.125 212 22420.03 -97030.23 -151737.6088888.00 2007-07-31 16:59:45.250 212 22413.62 -97036.62 -151750.4088888.00 2007-07-31 16:59:45.375 212 22400.83 -97030.23 -151744.0088888.00 2007-07-31 16:59:45.500 212 22407.22 -97023.82 -151737.6088888.00 2007-07-31 16:59:45.625 212 22407.22 -97023.82 -151731.2088888.00 2007-07-31 16:59:45.750 212 22413.62 -97030.23 -151744.0088888.00 2007-07-31 16:59:45.875 212 22420.03 -97034.70 6562.07 88888.00 2007-07-31 16:59:46.000 212 22420.03 -97036.62 -151750.4088888.00 2007-07-31 16:59:46.125 212 22426.42 -97036.62 -151776.0088888.00 2007-07-31 16:59:46.250 212 22413.62 -97036.62 -151782.4088888.00 2007-07-31 16:59:46.375 212 22413.62 -97036.62 -151776.0088888.00 2007-07-31 16:59:46.500 212 22413.62 -97030.23 -151776.0088888.00 2007-07-31 16:59:46.625 212 22407.22 -97043.02 -151788.8088888.00 2007-07-31 16:59:46.750 212 22413.62 -97036.62 -151776.0088888.00 2007-07-31 16:59:46.875 212 22426.42 -97034.70 6562.07 88888.00 2007-07-31 16:59:47.000 212 22432.83 -97043.02 -151782.4088888.00 2007-07-31 16:59:47.125 212 22420.03 -97043.02 -151788.8088888.00 2007-07-31 16:59:47.250 212 22394.42 -97049.43 -151795.2088888.00 2007-07-31 16:59:47.375 212 22394.42 -97055.82 -151795.2088888.00 2007-07-31 16:59:47.500 212 22407.22 -97049.43 -151788.8088888.00 2007-07-31 16:59:47.625 212 22420.03 -97036.62 -151782.4088888.00 2007-07-31 16:59:47.750 212 22407.22 -97043.02 -151782.4088888.00 2007-07-31 16:59:47.875 212 22413.62 -97048.23 6562.07 88888.00 2007-07-31 16:59:48.000 212 22420.03 -97043.02 -151776.0088888.00 2007-07-31 16:59:48.125 212 22432.83 -97036.62 -151782.4088888.00 2007-07-31 16:59:48.250 212 22413.62 -97036.62 -151782.4088888.00 2007-07-31 16:59:48.375 212 22400.83 -97049.43 -151776.0088888.00 2007-07-31 16:59:48.500 212 22388.03 -97049.43 -151763.2088888.00 2007-07-31 16:59:48.625 212 22388.03 -97043.02 -151756.8088888.00 2007-07-31 16:59:48.750 212 22388.03 -97043.02 -151776.0088888.00 2007-07-31 16:59:48.875 212 22381.62 -97049.35 6562.07 88888.00 2007-07-31 16:59:49.000 212 22388.03 -97055.82 -151776.0088888.00 2007-07-31 16:59:49.125 212 22388.03 -97049.43 -151769.6088888.00 2007-07-31 16:59:49.250 212 22388.03 -97036.62 -151776.0088888.00 2007-07-31 16:59:49.375 212 22381.62 -97043.02 -151776.0088888.00 2007-07-31 16:59:49.500 212 22394.42 -97043.02 -151763.2088888.00 2007-07-31 16:59:49.625 212 22400.83 -97036.62 -151769.6088888.00 2007-07-31 16:59:49.750 212 22400.83 -97049.43 -151756.8088888.00 2007-07-31 16:59:49.875 212 22400.83 -97049.12 6562.07 88888.00 2007-07-31 16:59:50.000 212 22413.62 -97043.02 -151750.4088888.00 2007-07-31 16:59:50.125 212 22400.83 -97043.02 -151763.2088888.00 2007-07-31 16:59:50.250 212 22394.42 -97043.02 -151750.4088888.00 2007-07-31 16:59:50.375 212 22413.62 -97030.23 -151756.8088888.00 2007-07-31 16:59:50.500 212 22400.83 -97036.62 -151763.2088888.00 2007-07-31 16:59:50.625 212 22388.03 -97043.02 -151756.8088888.00 2007-07-31 16:59:50.750 212 22400.83 -97043.02 -151744.0088888.00 2007-07-31 16:59:50.875 212 22407.22 -97035.73 6562.07 88888.00 2007-07-31 16:59:51.000 212 22400.83 -97043.02 -151744.0088888.00 2007-07-31 16:59:51.125 212 22413.62 -97043.02 -151756.8088888.00 2007-07-31 16:59:51.250 212 22407.22 -97036.62 -151756.8088888.00 2007-07-31 16:59:51.375 212 22400.83 -97043.02 -151769.6088888.00 2007-07-31 16:59:51.500 212 22400.83 -97043.02 -151776.0088888.00 2007-07-31 16:59:51.625 212 22400.83 -97043.02 -151776.0088888.00 2007-07-31 16:59:51.750 212 22407.22 -97043.02 -151769.6088888.00 2007-07-31 16:59:51.875 212 22420.03 -97042.20 6562.07 88888.00 2007-07-31 16:59:52.000 212 22445.62 -97043.02 -151782.4088888.00 2007-07-31 16:59:52.125 212 22420.03 -97049.43 -151801.6088888.00 2007-07-31 16:59:52.250 212 22432.83 -97043.02 -151808.0088888.00 2007-07-31 16:59:52.375 212 22432.83 -97036.62 -151808.0088888.00 2007-07-31 16:59:52.500 212 22426.42 -97049.43 -151801.6088888.00 2007-07-31 16:59:52.625 212 22432.83 -97049.43 -151788.8088888.00 2007-07-31 16:59:52.750 212 22432.83 -97036.62 -151788.8088888.00 2007-07-31 16:59:52.875 212 22439.22 -97034.95 6562.07 88888.00 2007-07-31 16:59:53.000 212 22394.42 -97043.02 -151808.0088888.00 2007-07-31 16:59:53.125 212 22394.42 -97049.43 -151814.4088888.00 2007-07-31 16:59:53.250 212 22381.62 -97043.02 -151801.6088888.00 2007-07-31 16:59:53.375 212 22375.22 -97049.43 -151808.0088888.00 2007-07-31 16:59:53.500 212 22375.22 -97055.82 -151814.4088888.00 2007-07-31 16:59:53.625 212 22368.83 -97049.43 -151814.4088888.00 2007-07-31 16:59:53.750 212 22375.22 -97055.82 -151814.4088888.00 2007-07-31 16:59:53.875 212 22381.62 -97053.65 6562.07 88888.00 2007-07-31 16:59:54.000 212 22381.62 -97043.02 -151801.6088888.00 2007-07-31 16:59:54.125 212 22381.62 -97036.62 -151827.2088888.00 2007-07-31 16:59:54.250 212 22394.42 -97043.02 -151827.2088888.00 2007-07-31 16:59:54.375 212 22400.83 -97043.02 -151820.8088888.00 2007-07-31 16:59:54.500 212 22381.62 -97043.02 -151808.0088888.00 2007-07-31 16:59:54.625 212 22368.83 -97043.02 -151795.2088888.00 2007-07-31 16:59:54.750 212 22368.83 -97049.43 -151808.0088888.00 2007-07-31 16:59:54.875 212 22375.22 -97047.25 6562.07 88888.00 2007-07-31 16:59:55.000 212 22381.62 -97055.82 -151795.2088888.00 2007-07-31 16:59:55.125 212 22388.03 -97043.02 -151788.8088888.00 2007-07-31 16:59:55.250 212 22375.22 -97036.62 -151795.2088888.00 2007-07-31 16:59:55.375 212 22375.22 -97030.23 -151814.4088888.00 2007-07-31 16:59:55.500 212 22388.03 -97036.62 -151814.4088888.00 2007-07-31 16:59:55.625 212 22400.83 -97036.62 -151827.2088888.00 2007-07-31 16:59:55.750 212 22388.03 -97049.43 -151852.8088888.00 2007-07-31 16:59:55.875 212 22362.42 -97048.32 6562.07 88888.00 2007-07-31 16:59:56.000 212 22368.83 -97049.43 -151827.2088888.00 2007-07-31 16:59:56.125 212 22375.22 -97055.82 -151833.6088888.00 2007-07-31 16:59:56.250 212 22375.22 -97043.02 -151827.2088888.00 2007-07-31 16:59:56.375 212 22388.03 -97043.02 -151833.6088888.00 2007-07-31 16:59:56.500 212 22388.03 -97043.02 -151820.8088888.00 2007-07-31 16:59:56.625 212 22381.62 -97043.02 -151801.6088888.00 2007-07-31 16:59:56.750 212 22388.03 -97043.02 -151795.2088888.00 2007-07-31 16:59:56.875 212 22375.22 -97041.00 6562.07 88888.00 2007-07-31 16:59:57.000 212 22368.83 -97043.02 -151820.8088888.00 2007-07-31 16:59:57.125 212 22362.42 -97055.82 -151814.4088888.00 2007-07-31 16:59:57.250 212 22368.83 -97055.82 -151795.2088888.00 2007-07-31 16:59:57.375 212 22375.22 -97049.43 -151782.4088888.00 2007-07-31 16:59:57.500 212 22381.62 -97036.62 -151776.0088888.00 2007-07-31 16:59:57.625 212 22381.62 -97036.62 -151808.0088888.00 2007-07-31 16:59:57.750 212 22381.62 -97055.82 -151820.8088888.00 2007-07-31 16:59:57.875 212 22381.62 -97053.93 6562.07 88888.00 2007-07-31 16:59:58.000 212 22368.83 -97055.82 -151814.4088888.00 2007-07-31 16:59:58.125 212 22381.62 -97043.02 -151788.8088888.00 2007-07-31 16:59:58.250 212 22381.62 -97043.02 -151769.6088888.00 2007-07-31 16:59:58.375 212 22381.62 -97043.02 -151782.4088888.00 2007-07-31 16:59:58.500 212 22381.62 -97049.43 -151795.2088888.00 2007-07-31 16:59:58.625 212 22388.03 -97043.02 -151795.2088888.00 2007-07-31 16:59:58.750 212 22388.03 -97043.02 -151782.4088888.00 2007-07-31 16:59:58.875 212 22375.22 -97047.30 6562.07 88888.00 2007-07-31 16:59:59.000 212 22368.83 -97049.43 -151782.4088888.00 2007-07-31 16:59:59.125 212 22368.83 -97049.43 -151788.8088888.00 2007-07-31 16:59:59.250 212 22368.83 -97049.43 -151801.6088888.00 2007-07-31 16:59:59.375 212 22356.03 -97068.62 -151801.6088888.00 2007-07-31 16:59:59.500 212 22349.62 -97068.62 -151795.2088888.00 2007-07-31 16:59:59.625 212 22362.42 -97055.82 -151814.4088888.00 2007-07-31 16:59:59.750 212 22362.42 -97062.23 -151820.8088888.00 2007-07-31 16:59:59.875 212 22362.42 -97053.85 6562.07 88888.00 2007-07-31 17:00:00.000 212 22356.03 -97062.23 -151827.2088888.00 2007-07-31 17:00:00.125 212 22349.62 -97055.82 -151827.2088888.00 2007-07-31 17:00:00.250 212 22362.42 -97049.43 -151814.4088888.00 2007-07-31 17:00:00.375 212 22368.83 -97049.43 -151820.8088888.00 2007-07-31 17:00:00.500 212 22362.42 -97049.43 -151814.4088888.00 2007-07-31 17:00:00.625 212 22362.42 -97049.43 -151801.6088888.00 2007-07-31 17:00:00.750 212 22356.03 -97055.82 -151808.0088888.00 2007-07-31 17:00:00.875 212 22356.03 -97061.52 6562.07 88888.00 2007-07-31 17:00:01.000 212 22362.42 -97055.82 -151820.8088888.00 2007-07-31 17:00:01.125 212 22362.42 -97055.82 -151840.0088888.00 2007-07-31 17:00:01.250 212 22356.03 -97055.82 -151846.4088888.00 2007-07-31 17:00:01.375 212 22368.83 -97049.43 -151846.4088888.00 2007-07-31 17:00:01.500 212 22362.42 -97049.43 -151846.4088888.00 2007-07-31 17:00:01.625 212 22362.42 -97043.02 -151840.0088888.00 2007-07-31 17:00:01.750 212 22362.42 -97043.02 -151827.2088888.00 2007-07-31 17:00:01.875 212 22368.83 -97036.00 6562.07 88888.00 2007-07-31 17:00:02.000 212 22368.83 -97036.62 -151827.2088888.00 2007-07-31 17:00:02.125 212 22356.03 -97043.02 -151833.6088888.00 2007-07-31 17:00:02.250 212 22362.42 -97049.43 -151840.0088888.00 2007-07-31 17:00:02.375 212 22362.42 -97055.82 -151852.8088888.00 2007-07-31 17:00:02.500 212 22356.03 -97062.23 -151852.8088888.00 2007-07-31 17:00:02.625 212 22356.03 -97049.43 -151859.2088888.00 2007-07-31 17:00:02.750 212 22362.42 -97055.82 -151859.2088888.00 2007-07-31 17:00:02.875 212 22356.03 -97060.20 6562.07 88888.00 2007-07-31 17:00:03.000 212 22356.03 -97049.43 -151865.6088888.00 2007-07-31 17:00:03.125 212 22349.62 -97043.02 -151865.6088888.00 2007-07-31 17:00:03.250 212 22349.62 -97043.02 -151859.2088888.00 2007-07-31 17:00:03.375 212 22356.03 -97049.43 -151852.8088888.00 2007-07-31 17:00:03.500 212 22368.83 -97055.82 -151840.0088888.00 2007-07-31 17:00:03.625 212 22356.03 -97055.82 -151852.8088888.00 2007-07-31 17:00:03.750 212 22356.03 -97055.82 -151846.4088888.00 2007-07-31 17:00:03.875 212 22356.03 -97041.45 6562.07 88888.00 2007-07-31 17:00:04.000 212 22368.83 -97043.02 -151840.0088888.00 2007-07-31 17:00:04.125 212 22356.03 -97043.02 -151859.2088888.00 2007-07-31 17:00:04.250 212 22368.83 -97043.02 -151859.2088888.00 2007-07-31 17:00:04.375 212 22349.62 -97049.43 -151846.4088888.00 2007-07-31 17:00:04.500 212 22349.62 -97049.43 -151840.0088888.00 2007-07-31 17:00:04.625 212 22356.03 -97049.43 -151852.8088888.00 2007-07-31 17:00:04.750 212 22362.42 -97049.43 -151859.2088888.00 2007-07-31 17:00:04.875 212 22381.62 -97041.12 6562.07 88888.00 2007-07-31 17:00:05.000 212 22368.83 -97049.43 -151852.8088888.00 2007-07-31 17:00:05.125 212 22362.42 -97049.43 -151846.4088888.00 2007-07-31 17:00:05.250 212 22349.62 -97049.43 -151846.4088888.00 2007-07-31 17:00:05.375 212 22362.42 -97055.82 -151852.8088888.00 2007-07-31 17:00:05.500 212 22356.03 -97049.43 -151852.8088888.00 2007-07-31 17:00:05.625 212 22356.03 -97055.82 -151852.8088888.00 2007-07-31 17:00:05.750 212 22349.62 -97062.23 -151852.8088888.00 2007-07-31 17:00:05.875 212 22349.62 -97060.98 6562.07 88888.00 2007-07-31 17:00:06.000 212 22343.22 -97062.23 -151878.4088888.00 2007-07-31 17:00:06.125 212 22343.22 -97055.82 -151897.6088888.00 2007-07-31 17:00:06.250 212 22330.42 -97055.82 -151884.8088888.00 2007-07-31 17:00:06.375 212 22349.62 -97055.82 -151878.4088888.00 2007-07-31 17:00:06.500 212 22356.03 -97062.23 -151891.2088888.00 2007-07-31 17:00:06.625 212 22349.62 -97068.62 -151904.0088888.00 2007-07-31 17:00:06.750 212 22343.22 -97068.62 -151884.8088888.00 2007-07-31 17:00:06.875 212 22362.42 -97055.15 6562.07 88888.00 2007-07-31 17:00:07.000 212 22356.03 -97062.23 -151884.8088888.00 2007-07-31 17:00:07.125 212 22349.62 -97062.23 -151904.0088888.00 2007-07-31 17:00:07.250 212 22349.62 -97049.43 -151897.6088888.00 2007-07-31 17:00:07.375 212 22356.03 -97049.43 -151904.0088888.00 2007-07-31 17:00:07.500 212 22356.03 -97049.43 -151897.6088888.00 2007-07-31 17:00:07.625 212 22349.62 -97055.82 -151891.2088888.00 2007-07-31 17:00:07.750 212 22356.03 -97043.02 -151910.4088888.00 2007-07-31 17:00:07.875 212 22356.03 -97042.35 6562.07 88888.00 2007-07-31 17:00:08.000 212 22362.42 -97049.43 -151904.0088888.00 2007-07-31 17:00:08.125 212 22368.83 -97043.02 -151904.0088888.00 2007-07-31 17:00:08.250 212 22362.42 -97043.02 -151897.6088888.00 2007-07-31 17:00:08.375 212 22356.03 -97043.02 -151897.6088888.00 2007-07-31 17:00:08.500 212 22362.42 -97043.02 -151916.8088888.00 2007-07-31 17:00:08.625 212 22356.03 -97043.02 -151916.8088888.00 2007-07-31 17:00:08.750 212 22356.03 -97055.82 -151897.6088888.00 2007-07-31 17:00:08.875 212 22368.83 -97041.98 6562.07 88888.00 2007-07-31 17:00:09.000 212 22368.83 -97043.02 -151929.6088888.00 2007-07-31 17:00:09.125 212 22368.83 -97049.43 -151929.6088888.00 2007-07-31 17:00:09.250 212 22368.83 -97049.43 -151897.6088888.00 2007-07-31 17:00:09.375 212 22375.22 -97049.43 -151891.2088888.00 2007-07-31 17:00:09.500 212 22388.03 -97049.43 -151904.0088888.00 2007-07-31 17:00:09.625 212 22375.22 -97049.43 -151916.8088888.00 2007-07-31 17:00:09.750 212 22368.83 -97049.43 -151929.6088888.00 2007-07-31 17:00:09.875 212 22368.83 -97047.77 6562.07 88888.00 2007-07-31 17:00:10.000 212 22362.42 -97062.23 -151961.6088888.00 2007-07-31 17:00:10.125 212 22368.83 -97062.23 -151955.2088888.00 2007-07-31 17:00:10.250 212 22368.83 -97055.82 -151942.4088888.00 2007-07-31 17:00:10.375 212 22375.22 -97055.82 -151929.6088888.00 2007-07-31 17:00:10.500 212 22368.83 -97055.82 -151929.6088888.00 2007-07-31 17:00:10.625 212 22349.62 -97049.43 -151929.6088888.00 2007-07-31 17:00:10.750 212 22349.62 -97043.02 -151929.6088888.00 2007-07-31 17:00:10.875 212 22356.03 -97054.62 6562.07 88888.00 2007-07-31 17:00:11.000 212 22356.03 -97068.62 -151948.8088888.00 2007-07-31 17:00:11.125 212 22356.03 -97062.23 -151942.4088888.00 2007-07-31 17:00:11.250 212 22375.22 -97062.23 -151929.6088888.00 2007-07-31 17:00:11.375 212 22381.62 -97068.62 -151923.2088888.00 2007-07-31 17:00:11.500 212 22381.62 -97068.62 -151916.8088888.00 2007-07-31 17:00:11.625 212 22362.42 -97062.23 -151936.0088888.00 2007-07-31 17:00:11.750 212 22362.42 -97062.23 -151955.2088888.00 2007-07-31 17:00:11.875 212 22362.42 -97061.10 6562.07 88888.00 2007-07-31 17:00:12.000 212 22368.83 -97062.23 -151948.8088888.00 2007-07-31 17:00:12.125 212 22381.62 -97062.23 -151936.0088888.00 2007-07-31 17:00:12.250 212 22368.83 -97062.23 -151929.6088888.00 2007-07-31 17:00:12.375 212 22362.42 -97068.62 -151910.4088888.00 2007-07-31 17:00:12.500 212 22375.22 -97062.23 -151904.0088888.00 2007-07-31 17:00:12.625 212 22368.83 -97062.23 -151910.4088888.00 2007-07-31 17:00:12.750 212 22368.83 -97055.82 -151916.8088888.00 2007-07-31 17:00:12.875 212 22381.62 -97067.30 6562.07 88888.00 2007-07-31 17:00:13.000 212 22381.62 -97075.02 -151897.6088888.00 2007-07-31 17:00:13.125 212 22362.42 -97075.02 -151897.6088888.00 2007-07-31 17:00:13.250 212 22375.22 -97055.82 -151923.2088888.00 2007-07-31 17:00:13.375 212 22381.62 -97062.23 -151929.6088888.00 2007-07-31 17:00:13.500 212 22381.62 -97055.82 -151929.6088888.00 2007-07-31 17:00:13.625 212 22362.42 -97055.82 -151923.2088888.00 2007-07-31 17:00:13.750 212 22362.42 -97068.62 -151910.4088888.00 2007-07-31 17:00:13.875 212 22362.42 -97067.12 6562.07 88888.00 2007-07-31 17:00:14.000 212 22368.83 -97068.62 -151910.4088888.00 2007-07-31 17:00:14.125 212 22381.62 -97068.62 -151936.0088888.00 2007-07-31 17:00:14.250 212 22388.03 -97062.23 -151929.6088888.00 2007-07-31 17:00:14.375 212 22388.03 -97062.23 -151923.2088888.00 2007-07-31 17:00:14.500 212 22394.42 -97062.23 -151916.8088888.00 2007-07-31 17:00:14.625 212 22388.03 -97068.62 -151923.2088888.00 2007-07-31 17:00:14.750 212 22381.62 -97075.02 -151929.6088888.00 2007-07-31 17:00:14.875 212 22388.03 -97066.88 6562.07 88888.00 2007-07-31 17:00:15.000 212 22388.03 -97075.02 -151936.0088888.00 2007-07-31 17:00:15.125 212 22368.83 -97075.02 -151936.0088888.00 2007-07-31 17:00:15.250 212 22368.83 -97081.43 -151948.8088888.00 2007-07-31 17:00:15.375 212 22388.03 -97068.62 -151942.4088888.00 2007-07-31 17:00:15.500 212 22388.03 -97075.02 -151929.6088888.00 2007-07-31 17:00:15.625 212 22381.62 -97075.02 -151923.2088888.00 2007-07-31 17:00:15.750 212 22381.62 -97081.43 -151916.8088888.00 2007-07-31 17:00:15.875 212 22394.42 -97073.55 6562.07 88888.00 2007-07-31 17:00:16.000 212 22394.42 -97075.02 -151936.0088888.00 2007-07-31 17:00:16.125 212 22375.22 -97075.02 -151929.6088888.00 2007-07-31 17:00:16.250 212 22381.62 -97075.02 -151904.0088888.00 2007-07-31 17:00:16.375 212 22394.42 -97068.62 -151910.4088888.00 2007-07-31 17:00:16.500 212 22388.03 -97062.23 -151916.8088888.00 2007-07-31 17:00:16.625 212 22381.62 -97068.62 -151929.6088888.00 2007-07-31 17:00:16.750 212 22375.22 -97075.02 -151916.8088888.00 2007-07-31 17:00:16.875 212 22375.22 -97080.32 6562.07 88888.00 2007-07-31 17:00:17.000 212 22388.03 -97075.02 -151916.8088888.00 2007-07-31 17:00:17.125 212 22394.42 -97068.62 -151916.8088888.00 2007-07-31 17:00:17.250 212 22394.42 -97081.43 -151910.4088888.00 2007-07-31 17:00:17.375 212 22381.62 -97081.43 -151923.2088888.00 2007-07-31 17:00:17.500 212 22381.62 -97087.82 -151942.4088888.00 2007-07-31 17:00:17.625 212 22394.42 -97081.43 -151936.0088888.00 2007-07-31 17:00:17.750 212 22388.03 -97075.02 -151916.8088888.00 2007-07-31 17:00:17.875 212 22388.03 -97073.73 6562.07 88888.00 2007-07-31 17:00:18.000 212 22394.42 -97087.82 -151923.2088888.00 2007-07-31 17:00:18.125 212 22381.62 -97094.23 -151955.2088888.00 2007-07-31 17:00:18.250 212 22368.83 -97094.23 -151955.2088888.00 2007-07-31 17:00:18.375 212 22375.22 -97087.82 -151916.8088888.00 2007-07-31 17:00:18.500 212 22394.42 -97081.43 -151916.8088888.00 2007-07-31 17:00:18.625 212 22394.42 -97087.82 -151942.4088888.00 2007-07-31 17:00:18.750 212 22381.62 -97087.82 -151948.8088888.00 2007-07-31 17:00:18.875 212 22381.62 -97092.62 6562.07 88888.00 2007-07-31 17:00:19.000 212 22388.03 -97094.23 -151929.6088888.00 2007-07-31 17:00:19.125 212 22400.83 -97081.43 -151948.8088888.00 2007-07-31 17:00:19.250 212 22394.42 -97075.02 -151948.8088888.00 2007-07-31 17:00:19.375 212 22388.03 -97081.43 -151955.2088888.00 2007-07-31 17:00:19.500 212 22381.62 -97081.43 -151955.2088888.00 2007-07-31 17:00:19.625 212 22381.62 -97087.82 -151948.8088888.00 2007-07-31 17:00:19.750 212 22381.62 -97094.23 -151948.8088888.00 2007-07-31 17:00:19.875 212 22388.03 -97086.75 6562.07 88888.00 2007-07-31 17:00:20.000 212 22413.62 -97087.82 -151942.4088888.00 2007-07-31 17:00:20.125 212 22413.62 -97081.43 -151942.4088888.00 2007-07-31 17:00:20.250 212 22413.62 -97081.43 -151936.0088888.00 2007-07-31 17:00:20.375 212 22407.22 -97094.23 -151916.8088888.00 2007-07-31 17:00:20.500 212 22407.22 -97087.82 -151904.0088888.00 2007-07-31 17:00:20.625 212 22420.03 -97075.02 -151897.6088888.00 2007-07-31 17:00:20.750 212 22413.62 -97081.43 -151897.6088888.00 2007-07-31 17:00:20.875 212 22413.62 -97092.90 6562.07 88888.00 2007-07-31 17:00:21.000 212 22407.22 -97094.23 -151897.6088888.00 2007-07-31 17:00:21.125 212 22413.62 -97087.82 -151916.8088888.00 2007-07-31 17:00:21.250 212 22407.22 -97081.43 -151916.8088888.00 2007-07-31 17:00:21.375 212 22407.22 -97087.82 -151910.4088888.00 2007-07-31 17:00:21.500 212 22407.22 -97087.82 -151904.0088888.00 2007-07-31 17:00:21.625 212 22413.62 -97087.82 -151916.8088888.00 2007-07-31 17:00:21.750 212 22426.42 -97081.43 -151916.8088888.00 2007-07-31 17:00:21.875 212 22413.62 -97085.82 6562.07 88888.00 2007-07-31 17:00:22.000 212 22407.22 -97100.62 -151923.2088888.00 2007-07-31 17:00:22.125 212 22407.22 -97100.62 -151916.8088888.00 2007-07-31 17:00:22.250 212 22420.03 -97094.23 -151929.6088888.00 2007-07-31 17:00:22.375 212 22426.42 -97100.62 -151942.4088888.00 2007-07-31 17:00:22.500 212 22413.62 -97107.02 -151948.8088888.00 2007-07-31 17:00:22.625 212 22420.03 -97100.62 -151929.6088888.00 2007-07-31 17:00:22.750 212 22432.83 -97087.82 -151916.8088888.00 2007-07-31 17:00:22.875 212 22426.42 -97086.00 6562.07 88888.00 2007-07-31 17:00:23.000 212 22413.62 -97100.62 -151942.4088888.00 2007-07-31 17:00:23.125 212 22420.03 -97100.62 -151936.0088888.00 2007-07-31 17:00:23.250 212 22420.03 -97094.23 -151916.8088888.00 2007-07-31 17:00:23.375 212 22426.42 -97094.23 -151923.2088888.00 2007-07-31 17:00:23.500 212 22407.22 -97107.02 -151929.6088888.00 2007-07-31 17:00:23.625 212 22394.42 -97119.82 -151929.6088888.00 2007-07-31 17:00:23.750 212 22407.22 -97113.43 -151910.4088888.00 2007-07-31 17:00:23.875 212 22439.22 -97099.27 6562.07 88888.00 2007-07-31 17:00:24.000 212 22426.42 -97113.43 -151884.8088888.00 2007-07-31 17:00:24.125 212 22426.42 -97107.02 -151884.8088888.00 2007-07-31 17:00:24.250 212 22413.62 -97107.02 -151884.8088888.00 2007-07-31 17:00:24.375 212 22420.03 -97113.43 -151904.0088888.00 2007-07-31 17:00:24.500 212 22426.42 -97113.43 -151916.8088888.00 2007-07-31 17:00:24.625 212 22420.03 -97119.82 -151904.0088888.00 2007-07-31 17:00:24.750 212 22426.42 -97119.82 -151891.2088888.00 2007-07-31 17:00:24.875 212 22432.83 -97110.48 6562.07 88888.00 2007-07-31 17:00:25.000 212 22445.62 -97113.43 -151872.0088888.00 2007-07-31 17:00:25.125 212 22452.03 -97113.43 -151904.0088888.00 2007-07-31 17:00:25.250 212 22452.03 -97113.43 -151897.6088888.00 2007-07-31 17:00:25.375 212 22458.42 -97107.02 -151897.6088888.00 2007-07-31 17:00:25.500 212 22464.83 -97107.02 -151878.4088888.00 2007-07-31 17:00:25.625 212 22464.83 -97094.23 -151884.8088888.00 2007-07-31 17:00:25.750 212 22458.42 -97107.02 -151904.0088888.00 2007-07-31 17:00:25.875 212 22452.03 -97104.25 6562.07 88888.00 2007-07-31 17:00:26.000 212 22452.03 -97113.43 -151897.6088888.00 2007-07-31 17:00:26.125 212 22458.42 -97107.02 -151878.4088888.00 2007-07-31 17:00:26.250 212 22464.83 -97100.62 -151859.2088888.00 2007-07-31 17:00:26.375 212 22471.22 -97100.62 -151878.4088888.00 2007-07-31 17:00:26.500 212 22458.42 -97107.02 -151878.4088888.00 2007-07-31 17:00:26.625 212 22458.42 -97107.02 -151897.6088888.00 2007-07-31 17:00:26.750 212 22452.03 -97100.62 -151897.6088888.00 2007-07-31 17:00:26.875 212 22445.62 -97104.60 6562.07 88888.00 2007-07-31 17:00:27.000 212 22452.03 -97113.43 -151884.8088888.00 2007-07-31 17:00:27.125 212 22458.42 -97113.43 -151891.2088888.00 2007-07-31 17:00:27.250 212 22471.22 -97107.02 -151878.4088888.00 2007-07-31 17:00:27.375 212 22471.22 -97107.02 -151897.6088888.00 2007-07-31 17:00:27.500 212 22452.03 -97119.82 -151884.8088888.00 2007-07-31 17:00:27.625 212 22458.42 -97119.82 -151878.4088888.00 2007-07-31 17:00:27.750 212 22464.83 -97113.43 -151865.6088888.00 2007-07-31 17:00:27.875 212 22458.42 -97110.68 6562.07 88888.00 2007-07-31 17:00:28.000 212 22445.62 -97126.23 -151878.4088888.00 2007-07-31 17:00:28.125 212 22439.22 -97113.43 -151891.2088888.00 2007-07-31 17:00:28.250 212 22439.22 -97107.02 -151891.2088888.00 2007-07-31 17:00:28.375 212 22458.42 -97113.43 -151891.2088888.00 2007-07-31 17:00:28.500 212 22477.62 -97113.43 -151897.6088888.00 2007-07-31 17:00:28.625 212 22484.03 -97113.43 -151891.2088888.00 2007-07-31 17:00:28.750 212 22471.22 -97119.82 -151891.2088888.00 2007-07-31 17:00:28.875 212 22458.42 -97123.50 6562.07 88888.00 2007-07-31 17:00:29.000 212 22458.42 -97119.82 -151878.4088888.00 2007-07-31 17:00:29.125 212 22471.22 -97119.82 -151884.8088888.00 2007-07-31 17:00:29.250 212 22471.22 -97119.82 -151897.6088888.00 2007-07-31 17:00:29.375 212 22464.83 -97126.23 -151916.8088888.00 2007-07-31 17:00:29.500 212 22452.03 -97126.23 -151916.8088888.00 2007-07-31 17:00:29.625 212 22458.42 -97119.82 -151904.0088888.00 2007-07-31 17:00:29.750 212 22452.03 -97119.82 -151897.6088888.00 2007-07-31 17:00:29.875 212 22458.42 -97129.68 6562.07 88888.00 2007-07-31 17:00:30.000 212 22464.83 -97126.23 -151891.2088888.00 2007-07-31 17:00:30.125 212 22464.83 -97132.62 -151897.6088888.00 2007-07-31 17:00:30.250 212 22432.83 -97139.02 -151904.0088888.00 2007-07-31 17:00:30.375 212 22439.22 -97139.02 -151904.0088888.00 2007-07-31 17:00:30.500 212 22452.03 -97139.02 -151891.2088888.00 2007-07-31 17:00:30.625 212 22464.83 -97139.02 -151878.4088888.00 2007-07-31 17:00:30.750 212 22464.83 -97139.02 -151872.0088888.00 2007-07-31 17:00:30.875 212 22458.42 -97129.65 6562.07 88888.00 2007-07-31 17:00:31.000 212 22452.03 -97145.43 -151852.8088888.00 2007-07-31 17:00:31.125 212 22471.22 -97132.62 -151852.8088888.00 2007-07-31 17:00:31.250 212 22477.62 -97126.23 -151852.8088888.00 2007-07-31 17:00:31.375 212 22471.22 -97132.62 -151859.2088888.00 2007-07-31 17:00:31.500 212 22471.22 -97132.62 -151865.6088888.00 2007-07-31 17:00:31.625 212 22471.22 -97132.62 -151859.2088888.00 2007-07-31 17:00:31.750 212 22471.22 -97132.62 -151865.6088888.00 2007-07-31 17:00:31.875 212 22464.83 -97136.43 6562.07 88888.00 2007-07-31 17:00:32.000 212 22464.83 -97145.43 -151878.4088888.00 2007-07-31 17:00:32.125 212 22471.22 -97145.43 -151884.8088888.00 2007-07-31 17:00:32.250 212 22477.62 -97139.02 -151852.8088888.00 2007-07-31 17:00:32.375 212 22484.03 -97126.23 -151846.4088888.00 2007-07-31 17:00:32.500 212 22484.03 -97113.43 -151865.6088888.00 2007-07-31 17:00:32.625 212 22484.03 -97126.23 -151872.0088888.00 2007-07-31 17:00:32.750 212 22490.42 -97126.23 -151872.0088888.00 2007-07-31 17:00:32.875 212 22484.03 -97132.80 6562.07 88888.00 2007-07-31 17:00:33.000 212 22477.62 -97139.02 -151859.2088888.00 2007-07-31 17:00:33.125 212 22484.03 -97132.62 -151852.8088888.00 2007-07-31 17:00:33.250 212 22490.42 -97132.62 -151865.6088888.00 2007-07-31 17:00:33.375 212 22484.03 -97132.62 -151878.4088888.00 2007-07-31 17:00:33.500 212 22471.22 -97139.02 -151884.8088888.00 2007-07-31 17:00:33.625 212 22477.62 -97132.62 -151872.0088888.00 2007-07-31 17:00:33.750 212 22484.03 -97132.62 -151865.6088888.00 2007-07-31 17:00:33.875 212 22496.83 -97125.65 6562.07 88888.00 2007-07-31 17:00:34.000 212 22496.83 -97126.23 -151865.6088888.00 2007-07-31 17:00:34.125 212 22484.03 -97126.23 -151865.6088888.00 2007-07-31 17:00:34.250 212 22484.03 -97132.62 -151859.2088888.00 2007-07-31 17:00:34.375 212 22503.22 -97132.62 -151872.0088888.00 2007-07-31 17:00:34.500 212 22496.83 -97126.23 -151878.4088888.00 2007-07-31 17:00:34.625 212 22496.83 -97119.82 -151878.4088888.00 2007-07-31 17:00:34.750 212 22484.03 -97132.62 -151865.6088888.00 2007-07-31 17:00:34.875 212 22503.22 -97130.40 6562.07 88888.00 2007-07-31 17:00:35.000 212 22490.42 -97139.02 -151859.2088888.00 2007-07-31 17:00:35.125 212 22471.22 -97145.43 -151865.6088888.00 2007-07-31 17:00:35.250 212 22471.22 -97151.82 -151865.6088888.00 2007-07-31 17:00:35.375 212 22477.62 -97151.82 -151878.4088888.00 2007-07-31 17:00:35.500 212 22484.03 -97151.82 -151872.0088888.00 2007-07-31 17:00:35.625 212 22496.83 -97151.82 -151865.6088888.00 2007-07-31 17:00:35.750 212 22490.42 -97151.82 -151852.8088888.00 2007-07-31 17:00:35.875 212 22496.83 -97136.75 6562.07 88888.00 2007-07-31 17:00:36.000 212 22490.42 -97151.82 -151859.2088888.00 2007-07-31 17:00:36.125 212 22484.03 -97151.82 -151859.2088888.00 2007-07-31 17:00:36.250 212 22484.03 -97151.82 -151846.4088888.00 2007-07-31 17:00:36.375 212 22484.03 -97158.23 -151852.8088888.00 2007-07-31 17:00:36.500 212 22471.22 -97158.23 -151865.6088888.00 2007-07-31 17:00:36.625 212 22464.83 -97158.23 -151846.4088888.00 2007-07-31 17:00:36.750 212 22477.62 -97164.62 -151827.2088888.00 2007-07-31 17:00:36.875 212 22496.83 -97155.85 6562.07 88888.00 2007-07-31 17:00:37.000 212 22490.42 -97158.23 -151859.2088888.00 2007-07-31 17:00:37.125 212 22484.03 -97151.82 -151852.8088888.00 2007-07-31 17:00:37.250 212 22490.42 -97139.02 -151833.6088888.00 2007-07-31 17:00:37.375 212 22503.22 -97126.23 -151846.4088888.00 2007-07-31 17:00:37.500 212 22503.22 -97132.62 -151840.0088888.00 2007-07-31 17:00:37.625 212 22490.42 -97139.02 -151833.6088888.00 2007-07-31 17:00:37.750 212 22509.62 -97151.82 -151852.8088888.00 2007-07-31 17:00:37.875 212 22516.03 -97149.18 6562.07 88888.00 2007-07-31 17:00:38.000 212 22509.62 -97151.82 -151827.2088888.00 2007-07-31 17:00:38.125 212 22490.42 -97151.82 -151833.6088888.00 2007-07-31 17:00:38.250 212 22496.83 -97151.82 -151846.4088888.00 2007-07-31 17:00:38.375 212 22496.83 -97145.43 -151852.8088888.00 2007-07-31 17:00:38.500 212 22503.22 -97145.43 -151833.6088888.00 2007-07-31 17:00:38.625 212 22490.42 -97151.82 -151833.6088888.00 2007-07-31 17:00:38.750 212 22484.03 -97158.23 -151820.8088888.00 2007-07-31 17:00:38.875 212 22490.42 -97164.80 6562.07 88888.00 2007-07-31 17:00:39.000 212 22490.42 -97171.02 -151827.2088888.00 2007-07-31 17:00:39.125 212 22503.22 -97164.62 -151833.6088888.00 2007-07-31 17:00:39.250 212 22503.22 -97151.82 -151827.2088888.00 2007-07-31 17:00:39.375 212 22490.42 -97164.62 -151827.2088888.00 2007-07-31 17:00:39.500 212 22496.83 -97164.62 -151814.4088888.00 2007-07-31 17:00:39.625 212 22503.22 -97158.23 -151801.6088888.00 2007-07-31 17:00:39.750 212 22509.62 -97164.62 -151795.2088888.00 2007-07-31 17:00:39.875 212 22503.22 -97158.27 6562.07 88888.00 2007-07-31 17:00:40.000 212 22503.22 -97158.23 -151808.0088888.00 2007-07-31 17:00:40.125 212 22503.22 -97164.62 -151808.0088888.00 2007-07-31 17:00:40.250 212 22503.22 -97158.23 -151801.6088888.00 2007-07-31 17:00:40.375 212 22509.62 -97158.23 -151840.0088888.00 2007-07-31 17:00:40.500 212 22509.62 -97158.23 -151852.8088888.00 2007-07-31 17:00:40.625 212 22509.62 -97151.82 -151833.6088888.00 2007-07-31 17:00:40.750 212 22509.62 -97164.62 -151846.4088888.00 2007-07-31 17:00:40.875 212 22522.42 -97155.85 6562.07 88888.00 2007-07-31 17:00:41.000 212 22516.03 -97158.23 -151840.0088888.00 2007-07-31 17:00:41.125 212 22490.42 -97164.62 -151833.6088888.00 2007-07-31 17:00:41.250 212 22484.03 -97171.02 -151827.2088888.00 2007-07-31 17:00:41.375 212 22477.62 -97177.43 -151833.6088888.00 2007-07-31 17:00:41.500 212 22496.83 -97171.02 -151827.2088888.00 2007-07-31 17:00:41.625 212 22503.22 -97164.62 -151820.8088888.00 2007-07-31 17:00:41.750 212 22496.83 -97164.62 -151846.4088888.00 2007-07-31 17:00:41.875 212 22490.42 -97161.70 6562.07 88888.00 2007-07-31 17:00:42.000 212 22496.83 -97177.43 -151833.6088888.00 2007-07-31 17:00:42.125 212 22503.22 -97171.02 -151814.4088888.00 2007-07-31 17:00:42.250 212 22503.22 -97171.02 -151808.0088888.00 2007-07-31 17:00:42.375 212 22496.83 -97171.02 -151840.0088888.00 2007-07-31 17:00:42.500 212 22490.42 -97177.43 -151846.4088888.00 2007-07-31 17:00:42.625 212 22484.03 -97177.43 -151827.2088888.00 2007-07-31 17:00:42.750 212 22484.03 -97177.43 -151833.6088888.00 2007-07-31 17:00:42.875 212 22490.42 -97174.95 6562.07 88888.00 2007-07-31 17:00:43.000 212 22503.22 -97183.82 -151833.6088888.00 2007-07-31 17:00:43.125 212 22496.83 -97177.43 -151840.0088888.00 2007-07-31 17:00:43.250 212 22490.42 -97171.02 -151827.2088888.00 2007-07-31 17:00:43.375 212 22503.22 -97164.62 -151814.4088888.00 2007-07-31 17:00:43.500 212 22503.22 -97171.02 -151808.0088888.00 2007-07-31 17:00:43.625 212 22503.22 -97171.02 -151814.4088888.00 2007-07-31 17:00:43.750 212 22503.22 -97177.43 -151846.4088888.00 2007-07-31 17:00:43.875 212 22496.83 -97168.38 6562.07 88888.00 2007-07-31 17:00:44.000 212 22484.03 -97183.82 -151801.6088888.00 2007-07-31 17:00:44.125 212 22496.83 -97171.02 -151827.2088888.00 2007-07-31 17:00:44.250 212 22490.42 -97177.43 -151833.6088888.00 2007-07-31 17:00:44.375 212 22490.42 -97171.02 -151814.4088888.00 2007-07-31 17:00:44.500 212 22490.42 -97158.23 -151808.0088888.00 2007-07-31 17:00:44.625 212 22496.83 -97164.62 -151801.6088888.00 2007-07-31 17:00:44.750 212 22509.62 -97171.02 -151795.2088888.00 2007-07-31 17:00:44.875 212 22490.42 -97174.52 6562.07 88888.00 2007-07-31 17:00:45.000 212 22477.62 -97183.82 -151814.4088888.00 2007-07-31 17:00:45.125 212 22477.62 -97183.82 -151827.2088888.00 2007-07-31 17:00:45.250 212 22484.03 -97190.23 -151820.8088888.00 2007-07-31 17:00:45.375 212 22484.03 -97190.23 -151814.4088888.00 2007-07-31 17:00:45.500 212 22471.22 -97183.82 -151814.4088888.00 2007-07-31 17:00:45.625 212 22477.62 -97177.43 -151820.8088888.00 2007-07-31 17:00:45.750 212 22490.42 -97171.02 -151827.2088888.00 2007-07-31 17:00:45.875 212 22503.22 -97180.93 6562.07 88888.00 2007-07-31 17:00:46.000 212 22503.22 -97196.62 -151833.6088888.00 2007-07-31 17:00:46.125 212 22503.22 -97196.62 -151846.4088888.00 2007-07-31 17:00:46.250 212 22503.22 -97190.23 -151833.6088888.00 2007-07-31 17:00:46.375 212 22490.42 -97190.23 -151833.6088888.00 2007-07-31 17:00:46.500 212 22471.22 -97183.82 -151814.4088888.00 2007-07-31 17:00:46.625 212 22477.62 -97183.82 -151820.8088888.00 2007-07-31 17:00:46.750 212 22484.03 -97190.23 -151840.0088888.00 2007-07-31 17:00:46.875 212 22484.03 -97194.20 6562.07 88888.00 2007-07-31 17:00:47.000 212 22484.03 -97196.62 -151808.0088888.00 2007-07-31 17:00:47.125 212 22471.22 -97190.23 -151814.4088888.00 2007-07-31 17:00:47.250 212 22464.83 -97196.62 -151808.0088888.00 2007-07-31 17:00:47.375 212 22484.03 -97196.62 -151808.0088888.00 2007-07-31 17:00:47.500 212 22477.62 -97196.62 -151820.8088888.00 2007-07-31 17:00:47.625 212 22471.22 -97203.02 -151840.0088888.00 2007-07-31 17:00:47.750 212 22471.22 -97196.62 -151833.6088888.00 2007-07-31 17:00:47.875 212 22471.22 -97187.82 6562.07 88888.00 2007-07-31 17:00:48.000 212 22484.03 -97190.23 -151833.6088888.00 2007-07-31 17:00:48.125 212 22477.62 -97196.62 -151833.6088888.00 2007-07-31 17:00:48.250 212 22477.62 -97196.62 -151827.2088888.00 2007-07-31 17:00:48.375 212 22477.62 -97196.62 -151814.4088888.00 2007-07-31 17:00:48.500 212 22477.62 -97190.23 -151827.2088888.00 2007-07-31 17:00:48.625 212 22464.83 -97190.23 -151827.2088888.00 2007-07-31 17:00:48.750 212 22458.42 -97190.23 -151814.4088888.00 2007-07-31 17:00:48.875 212 22464.83 -97189.70 6562.07 88888.00 2007-07-31 17:00:49.000 212 22464.83 -97183.82 -151820.8088888.00 2007-07-31 17:00:49.125 212 22464.83 -97190.23 -151833.6088888.00 2007-07-31 17:00:49.250 212 22458.42 -97183.82 -151820.8088888.00 2007-07-31 17:00:49.375 212 22471.22 -97183.82 -151814.4088888.00 2007-07-31 17:00:49.500 212 22477.62 -97177.43 -151814.4088888.00 2007-07-31 17:00:49.625 212 22477.62 -97177.43 -151814.4088888.00 2007-07-31 17:00:49.750 212 22464.83 -97177.43 -151820.8088888.00 2007-07-31 17:00:49.875 212 22458.42 -97181.20 6562.07 88888.00 2007-07-31 17:00:50.000 212 22464.83 -97190.23 -151833.6088888.00 2007-07-31 17:00:50.125 212 22458.42 -97190.23 -151846.4088888.00 2007-07-31 17:00:50.250 212 22452.03 -97183.82 -151833.6088888.00 2007-07-31 17:00:50.375 212 22458.42 -97190.23 -151808.0088888.00 2007-07-31 17:00:50.500 212 22458.42 -97190.23 -151801.6088888.00 2007-07-31 17:00:50.625 212 22464.83 -97183.82 -151808.0088888.00 2007-07-31 17:00:50.750 212 22464.83 -97183.82 -151820.8088888.00 2007-07-31 17:00:50.875 212 22477.62 -97174.65 6562.07 88888.00 2007-07-31 17:00:51.000 212 22464.83 -97183.82 -151814.4088888.00 2007-07-31 17:00:51.125 212 22471.22 -97190.23 -151820.8088888.00 2007-07-31 17:00:51.250 212 22458.42 -97190.23 -151820.8088888.00 2007-07-31 17:00:51.375 212 22471.22 -97196.62 -151833.6088888.00 2007-07-31 17:00:51.500 212 22471.22 -97190.23 -151840.0088888.00 2007-07-31 17:00:51.625 212 22477.62 -97190.23 -151827.2088888.00 2007-07-31 17:00:51.750 212 22477.62 -97190.23 -151840.0088888.00 2007-07-31 17:00:51.875 212 22471.22 -97187.62 6562.07 88888.00 2007-07-31 17:00:52.000 212 22464.83 -97190.23 -151846.4088888.00 2007-07-31 17:00:52.125 212 22464.83 -97190.23 -151833.6088888.00 2007-07-31 17:00:52.250 212 22452.03 -97190.23 -151833.6088888.00 2007-07-31 17:00:52.375 212 22452.03 -97183.82 -151846.4088888.00 2007-07-31 17:00:52.500 212 22452.03 -97183.82 -151852.8088888.00 2007-07-31 17:00:52.625 212 22458.42 -97190.23 -151846.4088888.00 2007-07-31 17:00:52.750 212 22458.42 -97190.23 -151833.6088888.00 2007-07-31 17:00:52.875 212 22458.42 -97183.62 6562.07 88888.00 2007-07-31 17:00:53.000 212 22464.83 -97183.82 -151814.4088888.00 2007-07-31 17:00:53.125 212 22471.22 -97183.82 -151833.6088888.00 2007-07-31 17:00:53.250 212 22445.62 -97203.02 -151840.0088888.00 2007-07-31 17:00:53.375 212 22452.03 -97203.02 -151833.6088888.00 2007-07-31 17:00:53.500 212 22452.03 -97203.02 -151833.6088888.00 2007-07-31 17:00:53.625 212 22445.62 -97190.23 -151833.6088888.00 2007-07-31 17:00:53.750 212 22445.62 -97190.23 -151827.2088888.00 2007-07-31 17:00:53.875 212 22452.03 -97187.80 6562.07 88888.00 2007-07-31 17:00:54.000 212 22445.62 -97203.02 -151820.8088888.00 2007-07-31 17:00:54.125 212 22445.62 -97196.62 -151814.4088888.00 2007-07-31 17:00:54.250 212 22445.62 -97196.62 -151808.0088888.00 2007-07-31 17:00:54.375 212 22432.83 -97203.02 -151814.4088888.00 2007-07-31 17:00:54.500 212 22439.22 -97203.02 -151814.4088888.00 2007-07-31 17:00:54.625 212 22445.62 -97196.62 -151814.4088888.00 2007-07-31 17:00:54.750 212 22452.03 -97190.23 -151814.4088888.00 2007-07-31 17:00:54.875 212 22432.83 -97202.50 6562.07 88888.00 2007-07-31 17:00:55.000 212 22413.62 -97203.02 -151814.4088888.00 2007-07-31 17:00:55.125 212 22439.22 -97190.23 -151820.8088888.00 2007-07-31 17:00:55.250 212 22445.62 -97183.82 -151801.6088888.00 2007-07-31 17:00:55.375 212 22452.03 -97183.82 -151782.4088888.00 2007-07-31 17:00:55.500 212 22445.62 -97177.43 -151782.4088888.00 2007-07-31 17:00:55.625 212 22445.62 -97183.82 -151795.2088888.00 2007-07-31 17:00:55.750 212 22439.22 -97190.23 -151820.8088888.00 2007-07-31 17:00:55.875 212 22439.22 -97189.62 6562.07 88888.00 2007-07-31 17:00:56.000 212 22426.42 -97203.02 -151808.0088888.00 2007-07-31 17:00:56.125 212 22432.83 -97196.62 -151827.2088888.00 2007-07-31 17:00:56.250 212 22426.42 -97190.23 -151808.0088888.00 2007-07-31 17:00:56.375 212 22439.22 -97183.82 -151814.4088888.00 2007-07-31 17:00:56.500 212 22439.22 -97190.23 -151808.0088888.00 2007-07-31 17:00:56.625 212 22445.62 -97183.82 -151801.6088888.00 2007-07-31 17:00:56.750 212 22439.22 -97190.23 -151801.6088888.00 2007-07-31 17:00:56.875 212 22426.42 -97184.62 6562.07 88888.00 2007-07-31 17:00:57.000 212 22439.22 -97196.62 -151820.8088888.00 2007-07-31 17:00:57.125 212 22432.83 -97203.02 -151820.8088888.00 2007-07-31 17:00:57.250 212 22420.03 -97196.62 -151808.0088888.00 2007-07-31 17:00:57.375 212 22439.22 -97203.02 -151801.6088888.00 2007-07-31 17:00:57.500 212 22432.83 -97196.62 -151795.2088888.00 2007-07-31 17:00:57.625 212 22432.83 -97196.62 -151795.2088888.00 2007-07-31 17:00:57.750 212 22432.83 -97203.02 -151788.8088888.00 2007-07-31 17:00:57.875 212 22432.83 -97193.32 6562.07 88888.00 2007-07-31 17:00:58.000 212 22432.83 -97203.02 -151782.4088888.00 2007-07-31 17:00:58.125 212 22420.03 -97209.43 -151801.6088888.00 2007-07-31 17:00:58.250 212 22413.62 -97209.43 -151788.8088888.00 2007-07-31 17:00:58.375 212 22432.83 -97203.02 -151795.2088888.00 2007-07-31 17:00:58.500 212 22439.22 -97196.62 -151801.6088888.00 2007-07-31 17:00:58.625 212 22439.22 -97196.62 -151795.2088888.00 2007-07-31 17:00:58.750 212 22445.62 -97190.23 -151795.2088888.00 2007-07-31 17:00:58.875 212 22426.42 -97184.30 6562.07 88888.00 2007-07-31 17:00:59.000 212 22420.03 -97203.02 -151788.8088888.00 2007-07-31 17:00:59.125 212 22420.03 -97209.43 -151795.2088888.00 2007-07-31 17:00:59.250 212 22407.22 -97209.43 -151808.0088888.00 2007-07-31 17:00:59.375 212 22394.42 -97215.82 -151808.0088888.00 2007-07-31 17:00:59.500 212 22420.03 -97203.02 -151808.0088888.00 2007-07-31 17:00:59.625 212 22420.03 -97209.43 -151808.0088888.00 2007-07-31 17:00:59.750 212 22400.83 -97228.62 -151814.4088888.00 2007-07-31 17:00:59.875 212 22400.83 -97223.20 6562.07 88888.00 2007-07-31 17:01:00.000 212 22407.22 -97222.23 -151769.6088888.00 2007-07-31 17:01:00.125 212 22420.03 -97209.43 -151776.0088888.00 2007-07-31 17:01:00.250 212 22426.42 -97215.82 -151776.0088888.00 2007-07-31 17:01:00.375 212 22413.62 -97209.43 -151769.6088888.00 2007-07-31 17:01:00.500 212 22407.22 -97209.43 -151769.6088888.00 2007-07-31 17:01:00.625 212 22420.03 -97203.02 -151769.6088888.00 2007-07-31 17:01:00.750 212 22426.42 -97209.43 -151788.8088888.00 2007-07-31 17:01:00.875 212 22413.62 -97212.27 6562.07 88888.00 2007-07-31 17:01:01.000 212 22407.22 -97222.23 -151788.8088888.00 2007-07-31 17:01:01.125 212 22400.83 -97209.43 -151795.2088888.00 2007-07-31 17:01:01.250 212 22420.03 -97209.43 -151795.2088888.00 2007-07-31 17:01:01.375 212 22413.62 -97203.02 -151788.8088888.00 2007-07-31 17:01:01.500 212 22407.22 -97209.43 -151788.8088888.00 2007-07-31 17:01:01.625 212 22400.83 -97215.82 -151782.4088888.00 2007-07-31 17:01:01.750 212 22407.22 -97215.82 -151788.8088888.00 2007-07-31 17:01:01.875 212 22400.83 -97210.15 6562.07 88888.00 2007-07-31 17:01:02.000 212 22413.62 -97215.82 -151763.2088888.00 2007-07-31 17:01:02.125 212 22420.03 -97209.43 -151782.4088888.00 2007-07-31 17:01:02.250 212 22407.22 -97209.43 -151782.4088888.00 2007-07-31 17:01:02.375 212 22420.03 -97209.43 -151776.0088888.00 2007-07-31 17:01:02.500 212 22439.22 -97215.82 -151776.0088888.00 2007-07-31 17:01:02.625 212 22439.22 -97209.43 -151776.0088888.00 2007-07-31 17:01:02.750 212 22426.42 -97209.43 -151782.4088888.00 2007-07-31 17:01:02.875 212 22413.62 -97199.43 6562.07 88888.00 2007-07-31 17:01:03.000 212 22407.22 -97215.82 -151788.8088888.00 2007-07-31 17:01:03.125 212 22400.83 -97209.43 -151788.8088888.00 2007-07-31 17:01:03.250 212 22413.62 -97196.62 -151782.4088888.00 2007-07-31 17:01:03.375 212 22426.42 -97203.02 -151782.4088888.00 2007-07-31 17:01:03.500 212 22407.22 -97196.62 -151769.6088888.00 2007-07-31 17:01:03.625 212 22413.62 -97209.43 -151763.2088888.00 2007-07-31 17:01:03.750 212 22420.03 -97215.82 -151769.6088888.00 2007-07-31 17:01:03.875 212 22413.62 -97212.43 6562.07 88888.00 2007-07-31 17:01:04.000 212 22413.62 -97222.23 -151769.6088888.00 2007-07-31 17:01:04.125 212 22413.62 -97215.82 -151756.8088888.00 2007-07-31 17:01:04.250 212 22420.03 -97209.43 -151750.4088888.00 2007-07-31 17:01:04.375 212 22413.62 -97209.43 -151769.6088888.00 2007-07-31 17:01:04.500 212 22394.42 -97222.23 -151763.2088888.00 2007-07-31 17:01:04.625 212 22400.83 -97222.23 -151750.4088888.00 2007-07-31 17:01:04.750 212 22400.83 -97215.82 -151744.0088888.00 2007-07-31 17:01:04.875 212 22413.62 -97205.73 6562.07 88888.00 2007-07-31 17:01:05.000 212 22413.62 -97209.43 -151756.8088888.00 2007-07-31 17:01:05.125 212 22407.22 -97222.23 -151737.6088888.00 2007-07-31 17:01:05.250 212 22407.22 -97215.82 -151718.4088888.00 2007-07-31 17:01:05.375 212 22407.22 -97222.23 -151737.6088888.00 2007-07-31 17:01:05.500 212 22388.03 -97222.23 -151763.2088888.00 2007-07-31 17:01:05.625 212 22381.62 -97222.23 -151782.4088888.00 2007-07-31 17:01:05.750 212 22394.42 -97222.23 -151788.8088888.00 2007-07-31 17:01:05.875 212 22407.22 -97224.12 6562.07 88888.00 2007-07-31 17:01:06.000 212 22413.62 -97222.23 -151744.0088888.00 2007-07-31 17:01:06.125 212 22420.03 -97209.43 -151724.8088888.00 2007-07-31 17:01:06.250 212 22407.22 -97215.82 -151744.0088888.00 2007-07-31 17:01:06.375 212 22407.22 -97222.23 -151756.8088888.00 2007-07-31 17:01:06.500 212 22400.83 -97228.62 -151756.8088888.00 2007-07-31 17:01:06.625 212 22394.42 -97235.02 -151744.0088888.00 2007-07-31 17:01:06.750 212 22413.62 -97228.62 -151750.4088888.00 2007-07-31 17:01:06.875 212 22400.83 -97231.15 6562.07 88888.00 2007-07-31 17:01:07.000 212 22400.83 -97235.02 -151750.4088888.00 2007-07-31 17:01:07.125 212 22394.42 -97235.02 -151737.6088888.00 2007-07-31 17:01:07.250 212 22400.83 -97235.02 -151731.2088888.00 2007-07-31 17:01:07.375 212 22407.22 -97228.62 -151750.4088888.00 2007-07-31 17:01:07.500 212 22407.22 -97222.23 -151763.2088888.00 2007-07-31 17:01:07.625 212 22394.42 -97228.62 -151744.0088888.00 2007-07-31 17:01:07.750 212 22381.62 -97222.23 -151744.0088888.00 2007-07-31 17:01:07.875 212 22394.42 -97218.02 6562.07 88888.00 2007-07-31 17:01:08.000 212 22407.22 -97235.02 -151744.0088888.00 2007-07-31 17:01:08.125 212 22413.62 -97228.62 -151750.4088888.00 2007-07-31 17:01:08.250 212 22407.22 -97235.02 -151750.4088888.00 2007-07-31 17:01:08.375 212 22394.42 -97241.43 -151744.0088888.00 2007-07-31 17:01:08.500 212 22381.62 -97241.43 -151737.6088888.00 2007-07-31 17:01:08.625 212 22388.03 -97241.43 -151712.0088888.00 2007-07-31 17:01:08.750 212 22407.22 -97235.02 -151718.4088888.00 2007-07-31 17:01:08.875 212 22413.62 -97224.90 6562.07 88888.00 2007-07-31 17:01:09.000 212 22407.22 -97228.62 -151724.8088888.00 2007-07-31 17:01:09.125 212 22407.22 -97235.02 -151756.8088888.00 2007-07-31 17:01:09.250 212 22394.42 -97235.02 -151750.4088888.00 2007-07-31 17:01:09.375 212 22388.03 -97241.43 -151737.6088888.00 2007-07-31 17:01:09.500 212 22388.03 -97241.43 -151718.4088888.00 2007-07-31 17:01:09.625 212 22394.42 -97247.82 -151705.6088888.00 2007-07-31 17:01:09.750 212 22394.42 -97247.82 -151705.6088888.00 2007-07-31 17:01:09.875 212 22394.42 -97244.35 6562.07 88888.00 2007-07-31 17:01:10.000 212 22413.62 -97247.82 -151731.2088888.00 2007-07-31 17:01:10.125 212 22407.22 -97247.82 -151724.8088888.00 2007-07-31 17:01:10.250 212 22394.42 -97241.43 -151718.4088888.00 2007-07-31 17:01:10.375 212 22400.83 -97247.82 -151718.4088888.00 2007-07-31 17:01:10.500 212 22420.03 -97247.82 -151718.4088888.00 2007-07-31 17:01:10.625 212 22420.03 -97247.82 -151699.2088888.00 2007-07-31 17:01:10.750 212 22407.22 -97247.82 -151686.4088888.00 2007-07-31 17:01:10.875 212 22400.83 -97250.48 6562.07 88888.00 2007-07-31 17:01:11.000 212 22400.83 -97254.23 -151692.8088888.00 2007-07-31 17:01:11.125 212 22407.22 -97247.82 -151699.2088888.00 2007-07-31 17:01:11.250 212 22400.83 -97247.82 -151686.4088888.00 2007-07-31 17:01:11.375 212 22388.03 -97247.82 -151692.8088888.00 2007-07-31 17:01:11.500 212 22381.62 -97260.62 -151667.2088888.00 2007-07-31 17:01:11.625 212 22381.62 -97267.02 -151667.2088888.00 2007-07-31 17:01:11.750 212 22381.62 -97267.02 -151686.4088888.00 2007-07-31 17:01:11.875 212 22388.03 -97250.50 6562.07 88888.00 2007-07-31 17:01:12.000 212 22388.03 -97247.82 -151680.0088888.00 2007-07-31 17:01:12.125 212 22375.22 -97247.82 -151680.0088888.00 2007-07-31 17:01:12.250 212 22368.83 -97254.23 -151680.0088888.00 2007-07-31 17:01:12.375 212 22375.22 -97260.62 -151705.6088888.00 2007-07-31 17:01:12.500 212 22375.22 -97267.02 -151712.0088888.00 2007-07-31 17:01:12.625 212 22362.42 -97267.02 -151699.2088888.00 2007-07-31 17:01:12.750 212 22368.83 -97267.02 -151692.8088888.00 2007-07-31 17:01:12.875 212 22375.22 -97257.00 6562.07 88888.00 2007-07-31 17:01:13.000 212 22388.03 -97260.62 -151673.6088888.00 2007-07-31 17:01:13.125 212 22381.62 -97247.82 -151673.6088888.00 2007-07-31 17:01:13.250 212 22381.62 -97247.82 -151667.2088888.00 2007-07-31 17:01:13.375 212 22368.83 -97241.43 -151680.0088888.00 2007-07-31 17:01:13.500 212 22375.22 -97235.02 -151680.0088888.00 2007-07-31 17:01:13.625 212 22388.03 -97247.82 -151686.4088888.00 2007-07-31 17:01:13.750 212 22381.62 -97247.82 -151673.6088888.00 2007-07-31 17:01:13.875 212 22400.83 -97229.10 6562.07 88888.00 2007-07-31 17:01:14.000 212 22394.42 -97235.02 -151673.6088888.00 2007-07-31 17:01:14.125 212 22400.83 -97247.82 -151673.6088888.00 2007-07-31 17:01:14.250 212 22394.42 -97254.23 -151654.4088888.00 2007-07-31 17:01:14.375 212 22394.42 -97254.23 -151660.8088888.00 2007-07-31 17:01:14.500 212 22394.42 -97241.43 -151673.6088888.00 2007-07-31 17:01:14.625 212 22394.42 -97254.23 -151680.0088888.00 2007-07-31 17:01:14.750 212 22388.03 -97247.82 -151680.0088888.00 2007-07-31 17:01:14.875 212 22381.62 -97242.40 6562.07 88888.00 2007-07-31 17:01:15.000 212 22381.62 -97241.43 -151660.8088888.00 2007-07-31 17:01:15.125 212 22375.22 -97247.82 -151673.6088888.00 2007-07-31 17:01:15.250 212 22375.22 -97254.23 -151660.8088888.00 2007-07-31 17:01:15.375 212 22375.22 -97247.82 -151641.6088888.00 2007-07-31 17:01:15.500 212 22368.83 -97254.23 -151648.0088888.00 2007-07-31 17:01:15.625 212 22368.83 -97267.02 -151648.0088888.00 2007-07-31 17:01:15.750 212 22356.03 -97267.02 -151654.4088888.00 2007-07-31 17:01:15.875 212 22356.03 -97257.55 6562.07 88888.00 2007-07-31 17:01:16.000 212 22356.03 -97260.62 -151654.4088888.00 2007-07-31 17:01:16.125 212 22368.83 -97247.82 -151635.2088888.00 2007-07-31 17:01:16.250 212 22362.42 -97247.82 -151622.4088888.00 2007-07-31 17:01:16.375 212 22356.03 -97254.23 -151622.4088888.00 2007-07-31 17:01:16.500 212 22362.42 -97267.02 -151628.8088888.00 2007-07-31 17:01:16.625 212 22368.83 -97260.62 -151648.0088888.00 2007-07-31 17:01:16.750 212 22368.83 -97247.82 -151628.8088888.00 2007-07-31 17:01:16.875 212 22375.22 -97244.30 6562.07 88888.00 2007-07-31 17:01:17.000 212 22368.83 -97247.82 -151616.0088888.00 2007-07-31 17:01:17.125 212 22368.83 -97247.82 -151641.6088888.00 2007-07-31 17:01:17.250 212 22362.42 -97260.62 -151641.6088888.00 2007-07-31 17:01:17.375 212 22356.03 -97267.02 -151641.6088888.00 2007-07-31 17:01:17.500 212 22362.42 -97267.02 -151635.2088888.00 2007-07-31 17:01:17.625 212 22362.42 -97273.43 -151648.0088888.00 2007-07-31 17:01:17.750 212 22349.62 -97279.82 -151641.6088888.00 2007-07-31 17:01:17.875 212 22349.62 -97270.35 6562.07 88888.00 2007-07-31 17:01:18.000 212 22343.22 -97273.43 -151590.4088888.00 2007-07-31 17:01:18.125 212 22349.62 -97260.62 -151596.8088888.00 2007-07-31 17:01:18.250 212 22356.03 -97260.62 -151609.6088888.00 2007-07-31 17:01:18.375 212 22356.03 -97260.62 -151616.0088888.00 2007-07-31 17:01:18.500 212 22349.62 -97267.02 -151590.4088888.00 2007-07-31 17:01:18.625 212 22343.22 -97267.02 -151571.2088888.00 2007-07-31 17:01:18.750 212 22349.62 -97260.62 -151577.6088888.00 2007-07-31 17:01:18.875 212 22336.83 -97267.43 6562.07 88888.00 2007-07-31 17:01:19.000 212 22349.62 -97267.02 -151590.4088888.00 2007-07-31 17:01:19.125 212 22349.62 -97267.02 -151590.4088888.00 2007-07-31 17:01:19.250 212 22349.62 -97254.23 -151577.6088888.00 2007-07-31 17:01:19.375 212 22356.03 -97254.23 -151571.2088888.00 2007-07-31 17:01:19.500 212 22349.62 -97260.62 -151571.2088888.00 2007-07-31 17:01:19.625 212 22343.22 -97267.02 -151571.2088888.00 2007-07-31 17:01:19.750 212 22336.83 -97267.02 -151558.4088888.00 2007-07-31 17:01:19.875 212 22349.62 -97263.90 6562.07 88888.00 2007-07-31 17:01:20.000 212 22343.22 -97260.62 -151564.8088888.00 2007-07-31 17:01:20.125 212 22349.62 -97260.62 -151564.8088888.00 2007-07-31 17:01:20.250 212 22356.03 -97260.62 -151558.4088888.00 2007-07-31 17:01:20.375 212 22349.62 -97254.23 -151577.6088888.00 2007-07-31 17:01:20.500 212 22349.62 -97254.23 -151590.4088888.00 2007-07-31 17:01:20.625 212 22343.22 -97267.02 -151590.4088888.00 2007-07-31 17:01:20.750 212 22336.83 -97267.02 -151577.6088888.00 2007-07-31 17:01:20.875 212 22336.83 -97257.25 6562.07 88888.00 2007-07-31 17:01:21.000 212 22336.83 -97260.62 -151571.2088888.00 2007-07-31 17:01:21.125 212 22349.62 -97267.02 -151577.6088888.00 2007-07-31 17:01:21.250 212 22349.62 -97267.02 -151571.2088888.00 2007-07-31 17:01:21.375 212 22343.22 -97260.62 -151564.8088888.00 2007-07-31 17:01:21.500 212 22330.42 -97267.02 -151558.4088888.00 2007-07-31 17:01:21.625 212 22330.42 -97260.62 -151584.0088888.00 2007-07-31 17:01:21.750 212 22324.03 -97260.62 -151584.0088888.00 2007-07-31 17:01:21.875 212 22317.62 -97262.80 6562.07 88888.00 2007-07-31 17:01:22.000 212 22317.62 -97267.02 -151577.6088888.00 2007-07-31 17:01:22.125 212 22324.03 -97260.62 -151584.0088888.00 2007-07-31 17:01:22.250 212 22311.22 -97260.62 -151577.6088888.00 2007-07-31 17:01:22.375 212 22311.22 -97267.02 -151584.0088888.00 2007-07-31 17:01:22.500 212 22324.03 -97273.43 -151564.8088888.00 2007-07-31 17:01:22.625 212 22330.42 -97260.62 -151558.4088888.00 2007-07-31 17:01:22.750 212 22336.83 -97260.62 -151571.2088888.00 2007-07-31 17:01:22.875 212 22317.62 -97263.65 6562.07 88888.00 2007-07-31 17:01:23.000 212 22324.03 -97273.43 -151539.2088888.00 2007-07-31 17:01:23.125 212 22317.62 -97273.43 -151545.6088888.00 2007-07-31 17:01:23.250 212 22317.62 -97279.82 -151539.2088888.00 2007-07-31 17:01:23.375 212 22324.03 -97279.82 -151539.2088888.00 2007-07-31 17:01:23.500 212 22330.42 -97273.43 -151507.2088888.00 2007-07-31 17:01:23.625 212 22336.83 -97273.43 -151500.8088888.00 2007-07-31 17:01:23.750 212 22324.03 -97267.02 -151507.2088888.00 2007-07-31 17:01:23.875 212 22311.22 -97262.27 6562.07 88888.00 2007-07-31 17:01:24.000 212 22311.22 -97273.43 -151526.4088888.00 2007-07-31 17:01:24.125 212 22317.62 -97279.82 -151545.6088888.00 2007-07-31 17:01:24.250 212 22292.03 -97279.82 -151532.8088888.00 2007-07-31 17:01:24.375 212 22292.03 -97273.43 -151520.0088888.00 2007-07-31 17:01:24.500 212 22311.22 -97273.43 -151500.8088888.00 2007-07-31 17:01:24.625 212 22317.62 -97279.82 -151500.8088888.00 2007-07-31 17:01:24.750 212 22304.83 -97279.82 -151513.6088888.00 2007-07-31 17:01:24.875 212 22304.83 -97276.52 6562.07 88888.00 2007-07-31 17:01:25.000 212 22311.22 -97286.23 -151507.2088888.00 2007-07-31 17:01:25.125 212 22317.62 -97267.02 -151500.8088888.00 2007-07-31 17:01:25.250 212 22311.22 -97260.62 -151500.8088888.00 2007-07-31 17:01:25.375 212 22304.83 -97267.02 -151500.8088888.00 2007-07-31 17:01:25.500 212 22311.22 -97273.43 -151488.0088888.00 2007-07-31 17:01:25.625 212 22311.22 -97279.82 -151481.6088888.00 2007-07-31 17:01:25.750 212 22311.22 -97273.43 -151507.2088888.00 2007-07-31 17:01:25.875 212 22304.83 -97275.35 6562.07 88888.00 2007-07-31 17:01:26.000 212 22311.22 -97279.82 -151500.8088888.00 2007-07-31 17:01:26.125 212 22311.22 -97286.23 -151513.6088888.00 2007-07-31 17:01:26.250 212 22298.42 -97286.23 -151507.2088888.00 2007-07-31 17:01:26.375 212 22304.83 -97286.23 -151513.6088888.00 2007-07-31 17:01:26.500 212 22304.83 -97286.23 -151520.0088888.00 2007-07-31 17:01:26.625 212 22298.42 -97279.82 -151500.8088888.00 2007-07-31 17:01:26.750 212 22298.42 -97279.82 -151513.6088888.00 2007-07-31 17:01:26.875 212 22298.42 -97276.43 6562.07 88888.00 2007-07-31 17:01:27.000 212 22285.62 -97286.23 -151520.0088888.00 2007-07-31 17:01:27.125 212 22292.03 -97279.82 -151526.4088888.00 2007-07-31 17:01:27.250 212 22285.62 -97273.43 -151520.0088888.00 2007-07-31 17:01:27.375 212 22279.22 -97273.43 -151513.6088888.00 2007-07-31 17:01:27.500 212 22292.03 -97273.43 -151520.0088888.00 2007-07-31 17:01:27.625 212 22292.03 -97273.43 -151507.2088888.00 2007-07-31 17:01:27.750 212 22285.62 -97279.82 -151481.6088888.00 2007-07-31 17:01:27.875 212 22292.03 -97275.40 6562.07 88888.00 2007-07-31 17:01:28.000 212 22285.62 -97273.43 -151488.0088888.00 2007-07-31 17:01:28.125 212 22292.03 -97267.02 -151475.2088888.00 2007-07-31 17:01:28.250 212 22292.03 -97267.02 -151475.2088888.00 2007-07-31 17:01:28.375 212 22292.03 -97279.82 -151488.0088888.00 2007-07-31 17:01:28.500 212 22285.62 -97273.43 -151481.6088888.00 2007-07-31 17:01:28.625 212 22279.22 -97273.43 -151462.4088888.00 2007-07-31 17:01:28.750 212 22279.22 -97273.43 -151475.2088888.00 2007-07-31 17:01:28.875 212 22279.22 -97269.02 6562.07 88888.00 2007-07-31 17:01:29.000 212 22266.42 -97279.82 -151468.8088888.00 2007-07-31 17:01:29.125 212 22279.22 -97286.23 -151462.4088888.00 2007-07-31 17:01:29.250 212 22272.83 -97286.23 -151475.2088888.00 2007-07-31 17:01:29.375 212 22260.03 -97286.23 -151481.6088888.00 2007-07-31 17:01:29.500 212 22253.62 -97286.23 -151456.0088888.00 2007-07-31 17:01:29.625 212 22260.03 -97286.23 -151449.6088888.00 2007-07-31 17:01:29.750 212 22272.83 -97279.82 -151468.8088888.00 2007-07-31 17:01:29.875 212 22272.83 -97281.38 6562.07 88888.00 2007-07-31 17:01:30.000 212 22272.83 -97286.23 -151481.6088888.00 2007-07-31 17:01:30.125 212 22266.42 -97279.82 -151481.6088888.00 2007-07-31 17:01:30.250 212 22260.03 -97286.23 -151488.0088888.00 2007-07-31 17:01:30.375 212 22253.62 -97286.23 -151494.4088888.00 2007-07-31 17:01:30.500 212 22260.03 -97286.23 -151481.6088888.00 2007-07-31 17:01:30.625 212 22266.42 -97286.23 -151468.8088888.00 2007-07-31 17:01:30.750 212 22260.03 -97286.23 -151456.0088888.00 2007-07-31 17:01:30.875 212 22247.22 -97283.07 6562.07 88888.00 2007-07-31 17:01:31.000 212 22253.62 -97279.82 -151436.8088888.00 2007-07-31 17:01:31.125 212 22272.83 -97279.82 -151449.6088888.00 2007-07-31 17:01:31.250 212 22266.42 -97279.82 -151443.2088888.00 2007-07-31 17:01:31.375 212 22247.22 -97279.82 -151449.6088888.00 2007-07-31 17:01:31.500 212 22253.62 -97273.43 -151456.0088888.00 2007-07-31 17:01:31.625 212 22266.42 -97273.43 -151462.4088888.00 2007-07-31 17:01:31.750 212 22279.22 -97273.43 -151468.8088888.00 2007-07-31 17:01:31.875 212 22260.03 -97268.60 6562.07 88888.00 2007-07-31 17:01:32.000 212 22247.22 -97279.82 -151417.6088888.00 2007-07-31 17:01:32.125 212 22253.62 -97267.02 -151424.0088888.00 2007-07-31 17:01:32.250 212 22260.03 -97267.02 -151417.6088888.00 2007-07-31 17:01:32.375 212 22272.83 -97260.62 -151411.2088888.00 2007-07-31 17:01:32.500 212 22279.22 -97267.02 -151417.6088888.00 2007-07-31 17:01:32.625 212 22260.03 -97273.43 -151430.4088888.00 2007-07-31 17:01:32.750 212 22247.22 -97279.82 -151456.0088888.00 2007-07-31 17:01:32.875 212 22234.42 -97282.77 6562.07 88888.00 2007-07-31 17:01:33.000 212 22228.03 -97286.23 -151443.2088888.00 2007-07-31 17:01:33.125 212 22247.22 -97273.43 -151417.6088888.00 2007-07-31 17:01:33.250 212 22272.83 -97273.43 -151404.8088888.00 2007-07-31 17:01:33.375 212 22266.42 -97273.43 -151436.8088888.00 2007-07-31 17:01:33.500 212 22247.22 -97279.82 -151436.8088888.00 2007-07-31 17:01:33.625 212 22240.83 -97279.82 -151443.2088888.00 2007-07-31 17:01:33.750 212 22240.83 -97279.82 -151430.4088888.00 2007-07-31 17:01:33.875 212 22247.22 -97276.20 6562.07 88888.00 2007-07-31 17:01:34.000 212 22240.83 -97286.23 -151443.2088888.00 2007-07-31 17:01:34.125 212 22247.22 -97286.23 -151430.4088888.00 2007-07-31 17:01:34.250 212 22240.83 -97279.82 -151417.6088888.00 2007-07-31 17:01:34.375 212 22240.83 -97286.23 -151424.0088888.00 2007-07-31 17:01:34.500 212 22234.42 -97279.82 -151430.4088888.00 2007-07-31 17:01:34.625 212 22228.03 -97286.23 -151430.4088888.00 2007-07-31 17:01:34.750 212 22228.03 -97279.82 -151411.2088888.00 2007-07-31 17:01:34.875 212 22253.62 -97269.05 6562.07 88888.00 2007-07-31 17:01:35.000 212 22253.62 -97279.82 -151417.6088888.00 2007-07-31 17:01:35.125 212 22247.22 -97279.82 -151430.4088888.00 2007-07-31 17:01:35.250 212 22228.03 -97286.23 -151424.0088888.00 2007-07-31 17:01:35.375 212 22221.62 -97292.62 -151411.2088888.00 2007-07-31 17:01:35.500 212 22215.22 -97292.62 -151411.2088888.00 2007-07-31 17:01:35.625 212 22221.62 -97286.23 -151417.6088888.00 2007-07-31 17:01:35.750 212 22228.03 -97286.23 -151424.0088888.00 2007-07-31 17:01:35.875 212 22228.03 -97281.85 6562.07 88888.00 2007-07-31 17:01:36.000 212 22234.42 -97286.23 -151392.0088888.00 2007-07-31 17:01:36.125 212 22240.83 -97286.23 -151392.0088888.00 2007-07-31 17:01:36.250 212 22240.83 -97279.82 -151392.0088888.00 2007-07-31 17:01:36.375 212 22228.03 -97279.82 -151424.0088888.00 2007-07-31 17:01:36.500 212 22215.22 -97292.62 -151430.4088888.00 2007-07-31 17:01:36.625 212 22221.62 -97286.23 -151398.4088888.00 2007-07-31 17:01:36.750 212 22234.42 -97286.23 -151372.8088888.00 2007-07-31 17:01:36.875 212 22234.42 -97276.32 6562.07 88888.00 2007-07-31 17:01:37.000 212 22215.22 -97292.62 -151404.8088888.00 2007-07-31 17:01:37.125 212 22208.83 -97286.23 -151385.6088888.00 2007-07-31 17:01:37.250 212 22228.03 -97279.82 -151360.0088888.00 2007-07-31 17:01:37.375 212 22221.62 -97273.43 -151360.0088888.00 2007-07-31 17:01:37.500 212 22228.03 -97273.43 -151366.4088888.00 2007-07-31 17:01:37.625 212 22228.03 -97279.82 -151372.8088888.00 2007-07-31 17:01:37.750 212 22234.42 -97279.82 -151366.4088888.00 2007-07-31 17:01:37.875 212 22240.83 -97275.77 6562.07 88888.00 2007-07-31 17:01:38.000 212 22221.62 -97292.62 -151366.4088888.00 2007-07-31 17:01:38.125 212 22215.22 -97286.23 -151366.4088888.00 2007-07-31 17:01:38.250 212 22221.62 -97286.23 -151372.8088888.00 2007-07-31 17:01:38.375 212 22228.03 -97286.23 -151385.6088888.00 2007-07-31 17:01:38.500 212 22221.62 -97286.23 -151398.4088888.00 2007-07-31 17:01:38.625 212 22208.83 -97286.23 -151385.6088888.00 2007-07-31 17:01:38.750 212 22215.22 -97292.62 -151360.0088888.00 2007-07-31 17:01:38.875 212 22228.03 -97274.30 6562.07 88888.00 2007-07-31 17:01:39.000 212 22215.22 -97292.62 -151392.0088888.00 2007-07-31 17:01:39.125 212 22189.62 -97299.02 -151392.0088888.00 2007-07-31 17:01:39.250 212 22189.62 -97292.62 -151366.4088888.00 2007-07-31 17:01:39.375 212 22202.42 -97292.62 -151347.2088888.00 2007-07-31 17:01:39.500 212 22221.62 -97286.23 -151340.8088888.00 2007-07-31 17:01:39.625 212 22221.62 -97286.23 -151334.4088888.00 2007-07-31 17:01:39.750 212 22234.42 -97286.23 -151347.2088888.00 2007-07-31 17:01:39.875 212 22221.62 -97281.70 6562.07 88888.00 2007-07-31 17:01:40.000 212 22202.42 -97292.62 -151334.4088888.00 2007-07-31 17:01:40.125 212 22196.03 -97292.62 -151334.4088888.00 2007-07-31 17:01:40.250 212 22202.42 -97279.82 -151328.0088888.00 2007-07-31 17:01:40.375 212 22208.83 -97286.23 -151321.6088888.00 2007-07-31 17:01:40.500 212 22208.83 -97286.23 -151328.0088888.00 2007-07-31 17:01:40.625 212 22202.42 -97292.62 -151718.4088888.00 2007-07-31 17:01:40.750 212 22388.03 -97068.62 -151724.8088888.00 2007-07-31 17:01:40.875 212 22388.03 -97050.80 6562.07 88888.00 2007-07-31 17:01:41.000 212 22388.03 -97055.82 -151692.8088888.00 2007-07-31 17:01:41.125 212 22394.42 -97055.82 -151692.8088888.00 2007-07-31 17:01:41.250 212 22381.62 -97068.62 -151712.0088888.00 2007-07-31 17:01:41.375 212 22368.83 -97075.02 -151705.6088888.00 2007-07-31 17:01:41.500 212 22375.22 -97075.02 -151705.6088888.00 2007-07-31 17:01:41.625 212 22375.22 -97068.62 -151334.4088888.00 2007-07-31 17:01:41.750 212 22202.42 -97292.62 -151334.4088888.00 2007-07-31 17:01:41.875 212 22189.62 -97288.07 6562.07 88888.00 2007-07-31 17:01:42.000 212 22189.62 -97299.02 -151321.6088888.00 2007-07-31 17:01:42.125 212 22202.42 -97292.62 -151334.4088888.00 2007-07-31 17:01:42.250 212 22196.03 -97286.23 -151328.0088888.00 2007-07-31 17:01:42.375 212 22196.03 -97286.23 -151334.4088888.00 2007-07-31 17:01:42.500 212 22189.62 -97299.02 -151334.4088888.00 2007-07-31 17:01:42.625 212 22196.03 -97305.43 -151315.2088888.00 2007-07-31 17:01:42.750 212 22196.03 -97299.02 -151308.8088888.00 2007-07-31 17:01:42.875 212 22189.62 -97294.60 6562.07 88888.00 2007-07-31 17:01:43.000 212 22176.83 -97299.02 -151321.6088888.00 2007-07-31 17:01:43.125 212 22189.62 -97292.62 -151296.0088888.00 2007-07-31 17:01:43.250 212 22196.03 -97286.23 -151296.0088888.00 2007-07-31 17:01:43.375 212 22196.03 -97286.23 -151302.4088888.00 2007-07-31 17:01:43.500 212 22189.62 -97286.23 -151302.4088888.00 2007-07-31 17:01:43.625 212 22196.03 -97292.62 -151302.4088888.00 2007-07-31 17:01:43.750 212 22189.62 -97292.62 -151296.0088888.00 2007-07-31 17:01:43.875 212 22183.22 -97288.40 6562.07 88888.00 2007-07-31 17:01:44.000 212 22202.42 -97286.23 -151264.0088888.00 2007-07-31 17:01:44.125 212 22196.03 -97286.23 -151296.0088888.00 2007-07-31 17:01:44.250 212 22189.62 -97286.23 -151289.6088888.00 2007-07-31 17:01:44.375 212 22196.03 -97286.23 -151302.4088888.00 2007-07-31 17:01:44.500 212 22196.03 -97292.62 -151308.8088888.00 2007-07-31 17:01:44.625 212 22183.22 -97305.43 -151289.6088888.00 2007-07-31 17:01:44.750 212 22176.83 -97299.02 -151289.6088888.00 2007-07-31 17:01:44.875 212 22176.83 -97301.00 6562.07 88888.00 2007-07-31 17:01:45.000 212 22176.83 -97299.02 -151270.4088888.00 2007-07-31 17:01:45.125 212 22183.22 -97292.62 -151283.2088888.00 2007-07-31 17:01:45.250 212 22189.62 -97292.62 -151283.2088888.00 2007-07-31 17:01:45.375 212 22196.03 -97299.02 -151276.8088888.00 2007-07-31 17:01:45.500 212 22176.83 -97299.02 -151289.6088888.00 2007-07-31 17:01:45.625 212 22164.03 -97299.02 -151296.0088888.00 2007-07-31 17:01:45.750 212 22157.62 -97299.02 -151257.6088888.00 2007-07-31 17:01:45.875 212 22189.62 -97288.77 6562.07 88888.00 2007-07-31 17:01:46.000 212 22189.62 -97292.62 -151225.6088888.00 2007-07-31 17:01:46.125 212 22183.22 -97292.62 -151257.6088888.00 2007-07-31 17:01:46.250 212 22170.42 -97286.23 -151276.8088888.00 2007-07-31 17:01:46.375 212 22164.03 -97292.62 -151283.2088888.00 2007-07-31 17:01:46.500 212 22164.03 -97299.02 -151270.4088888.00 2007-07-31 17:01:46.625 212 22170.42 -97292.62 -151257.6088888.00 2007-07-31 17:01:46.750 212 22170.42 -97292.62 -151257.6088888.00 2007-07-31 17:01:46.875 212 22157.62 -97295.00 6562.07 88888.00 2007-07-31 17:01:47.000 212 22151.22 -97305.43 -151257.6088888.00 2007-07-31 17:01:47.125 212 22144.83 -97305.43 -151270.4088888.00 2007-07-31 17:01:47.250 212 22144.83 -97311.82 -151276.8088888.00 2007-07-31 17:01:47.375 212 22144.83 -97311.82 -151257.6088888.00 2007-07-31 17:01:47.500 212 22164.03 -97299.02 -151257.6088888.00 2007-07-31 17:01:47.625 212 22164.03 -97299.02 -151257.6088888.00 2007-07-31 17:01:47.750 212 22164.03 -97305.43 -151264.0088888.00 2007-07-31 17:01:47.875 212 22157.62 -97301.57 6562.07 88888.00 2007-07-31 17:01:48.000 212 22144.83 -97305.43 -151244.8088888.00 2007-07-31 17:01:48.125 212 22144.83 -97305.43 -151251.2088888.00 2007-07-31 17:01:48.250 212 22151.22 -97311.82 -151238.4088888.00 2007-07-31 17:01:48.375 212 22157.62 -97311.82 -151244.8088888.00 2007-07-31 17:01:48.500 212 22144.83 -97318.23 -151238.4088888.00 2007-07-31 17:01:48.625 212 22138.42 -97305.43 -151232.0088888.00 2007-07-31 17:01:48.750 212 22144.83 -97311.82 -151238.4088888.00 2007-07-31 17:01:48.875 212 22151.22 -97312.88 6562.07 88888.00 2007-07-31 17:01:49.000 212 22138.42 -97318.23 -151238.4088888.00 2007-07-31 17:01:49.125 212 22132.03 -97318.23 -151232.0088888.00 2007-07-31 17:01:49.250 212 22151.22 -97311.82 -151212.8088888.00 2007-07-31 17:01:49.375 212 22170.42 -97305.43 -151200.0088888.00 2007-07-31 17:01:49.500 212 22170.42 -97299.02 -151206.4088888.00 2007-07-31 17:01:49.625 212 22170.42 -97292.62 -151225.6088888.00 2007-07-31 17:01:49.750 212 22164.03 -97299.02 -151238.4088888.00 2007-07-31 17:01:49.875 212 22151.22 -97301.30 6562.07 88888.00 2007-07-31 17:01:50.000 212 22144.83 -97311.82 -151212.8088888.00 2007-07-31 17:01:50.125 212 22144.83 -97311.82 -151206.4088888.00 2007-07-31 17:01:50.250 212 22138.42 -97305.43 -151200.0088888.00 2007-07-31 17:01:50.375 212 22157.62 -97305.43 -151206.4088888.00 2007-07-31 17:01:50.500 212 22157.62 -97311.82 -151180.8088888.00 2007-07-31 17:01:50.625 212 22151.22 -97299.02 -151155.2088888.00 2007-07-31 17:01:50.750 212 22151.22 -97292.62 -151193.6088888.00 2007-07-31 17:01:50.875 212 22144.83 -97294.05 6562.07 88888.00 2007-07-31 17:01:51.000 212 22144.83 -97299.02 -151225.6088888.00 2007-07-31 17:01:51.125 212 22132.03 -97299.02 -151225.6088888.00 2007-07-31 17:01:51.250 212 22132.03 -97305.43 -151225.6088888.00 2007-07-31 17:01:51.375 212 22132.03 -97305.43 -151244.8088888.00 2007-07-31 17:01:51.500 212 22138.42 -97299.02 -151244.8088888.00 2007-07-31 17:01:51.625 212 22132.03 -97305.43 -151225.6088888.00 2007-07-31 17:01:51.750 212 22138.42 -97305.43 -151212.8088888.00 2007-07-31 17:01:51.875 212 22144.83 -97301.52 6562.07 88888.00 2007-07-31 17:01:52.000 212 22144.83 -97299.02 -151225.6088888.00 2007-07-31 17:01:52.125 212 22138.42 -97299.02 -151238.4088888.00 2007-07-31 17:01:52.250 212 22132.03 -97305.43 -151212.8088888.00 2007-07-31 17:01:52.375 212 22132.03 -97299.02 -151212.8088888.00 2007-07-31 17:01:52.500 212 22125.62 -97299.02 -151212.8088888.00 2007-07-31 17:01:52.625 212 22132.03 -97299.02 -151219.2088888.00 2007-07-31 17:01:52.750 212 22125.62 -97305.43 -151193.6088888.00 2007-07-31 17:01:52.875 212 22132.03 -97295.20 6562.07 88888.00 2007-07-31 17:01:53.000 212 22106.42 -97311.82 -151200.0088888.00 2007-07-31 17:01:53.125 212 22093.62 -97305.43 -151187.2088888.00 2007-07-31 17:01:53.250 212 22119.22 -97311.82 -151168.0088888.00 2007-07-31 17:01:53.375 212 22138.42 -97305.43 -151193.6088888.00 2007-07-31 17:01:53.500 212 22119.22 -97318.23 -151219.2088888.00 2007-07-31 17:01:53.625 212 22112.83 -97318.23 -151219.2088888.00 2007-07-31 17:01:53.750 212 22112.83 -97311.82 -151225.6088888.00 2007-07-31 17:01:53.875 212 22119.22 -97307.75 6562.07 88888.00 2007-07-31 17:01:54.000 212 22125.62 -97305.43 -151193.6088888.00 2007-07-31 17:01:54.125 212 22112.83 -97318.23 -151187.2088888.00 2007-07-31 17:01:54.250 212 22106.42 -97318.23 -151174.4088888.00 2007-07-31 17:01:54.375 212 22119.22 -97318.23 -151187.2088888.00 2007-07-31 17:01:54.500 212 22119.22 -97318.23 -151187.2088888.00 2007-07-31 17:01:54.625 212 22119.22 -97311.82 -151180.8088888.00 2007-07-31 17:01:54.750 212 22119.22 -97305.43 -151161.6088888.00 2007-07-31 17:01:54.875 212 22112.83 -97309.73 6562.07 88888.00 2007-07-31 17:01:55.000 212 22112.83 -97318.23 -151180.8088888.00 2007-07-31 17:01:55.125 212 22112.83 -97318.23 -151187.2088888.00 2007-07-31 17:01:55.250 212 22106.42 -97311.82 -151161.6088888.00 2007-07-31 17:01:55.375 212 22119.22 -97311.82 -151142.4088888.00 2007-07-31 17:01:55.500 212 22125.62 -97305.43 -151155.2088888.00 2007-07-31 17:01:55.625 212 22119.22 -97305.43 -151180.8088888.00 2007-07-31 17:01:55.750 212 22106.42 -97311.82 -151174.4088888.00 2007-07-31 17:01:55.875 212 22100.03 -97310.85 6562.07 88888.00 2007-07-31 17:01:56.000 212 22106.42 -97311.82 -151148.8088888.00 2007-07-31 17:01:56.125 212 22112.83 -97305.43 -151161.6088888.00 2007-07-31 17:01:56.250 212 22100.03 -97311.82 -151142.4088888.00 2007-07-31 17:01:56.375 212 22093.62 -97311.82 -151155.2088888.00 2007-07-31 17:01:56.500 212 22100.03 -97305.43 -151148.8088888.00 2007-07-31 17:01:56.625 212 22087.22 -97311.82 -151116.8088888.00 2007-07-31 17:01:56.750 212 22106.42 -97292.62 -151123.2088888.00 2007-07-31 17:01:56.875 212 22106.42 -97293.82 6562.07 88888.00 2007-07-31 17:01:57.000 212 22087.22 -97311.82 -151161.6088888.00 2007-07-31 17:01:57.125 212 22093.62 -97311.82 -151155.2088888.00 2007-07-31 17:01:57.250 212 22087.22 -97305.43 -151148.8088888.00 2007-07-31 17:01:57.375 212 22112.83 -97311.82 -151155.2088888.00 2007-07-31 17:01:57.500 212 22106.42 -97305.43 -151155.2088888.00 2007-07-31 17:01:57.625 212 22100.03 -97305.43 -151136.0088888.00 2007-07-31 17:01:57.750 212 22100.03 -97305.43 -151142.4088888.00 2007-07-31 17:01:57.875 212 22087.22 -97300.25 6562.07 88888.00 2007-07-31 17:01:58.000 212 22093.62 -97299.02 -151116.8088888.00 2007-07-31 17:01:58.125 212 22100.03 -97299.02 -151136.0088888.00 2007-07-31 17:01:58.250 212 22087.22 -97311.82 -151129.6088888.00 2007-07-31 17:01:58.375 212 22087.22 -97305.43 -151123.2088888.00 2007-07-31 17:01:58.500 212 22093.62 -97299.02 -151097.6088888.00 2007-07-31 17:01:58.625 212 22093.62 -97305.43 -151110.4088888.00 2007-07-31 17:01:58.750 212 22106.42 -97299.02 -151116.8088888.00 2007-07-31 17:01:58.875 212 22093.62 -97294.90 6562.07 88888.00 2007-07-31 17:01:59.000 212 22080.83 -97311.82 -151123.2088888.00 2007-07-31 17:01:59.125 212 22074.42 -97311.82 -151129.6088888.00 2007-07-31 17:01:59.250 212 22068.03 -97305.43 -151129.6088888.00 2007-07-31 17:01:59.375 212 22074.42 -97311.82 -151142.4088888.00 2007-07-31 17:01:59.500 212 22068.03 -97311.82 -151142.4088888.00 2007-07-31 17:01:59.625 212 22048.83 -97311.82 -151148.8088888.00 2007-07-31 17:01:59.750 212 22055.22 -97318.23 -151123.2088888.00 2007-07-31 17:01:59.875 212 22068.03 -97306.73 6562.07 88888.00 2007-07-31 17:02:00.000 212 22080.83 -97318.23 -151110.4088888.00 2007-07-31 17:02:00.125 212 22068.03 -97318.23 -151110.4088888.00 2007-07-31 17:02:00.250 212 22055.22 -97311.82 -151110.4088888.00 2007-07-31 17:02:00.375 212 22061.62 -97318.23 -151123.2088888.00 2007-07-31 17:02:00.500 212 22061.62 -97318.23 -151136.0088888.00 2007-07-31 17:02:00.625 212 22042.42 -97324.62 -151129.6088888.00 2007-07-31 17:02:00.750 212 22048.83 -97324.62 -151123.2088888.00 2007-07-31 17:02:00.875 212 22061.62 -97319.50 6562.07 88888.00 2007-07-31 17:02:01.000 212 22055.22 -97318.23 -151104.0088888.00 2007-07-31 17:02:01.125 212 22048.83 -97318.23 -151110.4088888.00 2007-07-31 17:02:01.250 212 22068.03 -97311.82 -151097.6088888.00 2007-07-31 17:02:01.375 212 22074.42 -97305.43 -151072.0088888.00 2007-07-31 17:02:01.500 212 22061.62 -97305.43 -151072.0088888.00 2007-07-31 17:02:01.625 212 22042.42 -97318.23 -151065.6088888.00 2007-07-31 17:02:01.750 212 22042.42 -97311.82 -151072.0088888.00 2007-07-31 17:02:01.875 212 22068.03 -97300.18 6562.07 88888.00 2007-07-31 17:02:02.000 212 22068.03 -97311.82 -151084.8088888.00 2007-07-31 17:02:02.125 212 22048.83 -97324.62 -151110.4088888.00 2007-07-31 17:02:02.250 212 22036.03 -97324.62 -151084.8088888.00 2007-07-31 17:02:02.375 212 22061.62 -97311.82 -151052.8088888.00 2007-07-31 17:02:02.500 212 22074.42 -97299.02 -151040.0088888.00 2007-07-31 17:02:02.625 212 22068.03 -97299.02 -151072.0088888.00 2007-07-31 17:02:02.750 212 22055.22 -97305.43 -151072.0088888.00 2007-07-31 17:02:02.875 212 22042.42 -97300.23 6562.07 88888.00 2007-07-31 17:02:03.000 212 22042.42 -97305.43 -151065.6088888.00 2007-07-31 17:02:03.125 212 22048.83 -97311.82 -151072.0088888.00 2007-07-31 17:02:03.250 212 22042.42 -97311.82 -151065.6088888.00 2007-07-31 17:02:03.375 212 22048.83 -97311.82 -151046.4088888.00 2007-07-31 17:02:03.500 212 22061.62 -97305.43 -151014.4088888.00 2007-07-31 17:02:03.625 212 22061.62 -97305.43 -151014.4088888.00 2007-07-31 17:02:03.750 212 22055.22 -97311.82 -151014.4088888.00 2007-07-31 17:02:03.875 212 22061.62 -97306.90 6562.07 88888.00 2007-07-31 17:02:04.000 212 22061.62 -97311.82 -151020.8088888.00 2007-07-31 17:02:04.125 212 22055.22 -97318.23 -151040.0088888.00 2007-07-31 17:02:04.250 212 22042.42 -97311.82 -151027.2088888.00 2007-07-31 17:02:04.375 212 22029.62 -97311.82 -151033.6088888.00 2007-07-31 17:02:04.500 212 22036.03 -97318.23 -151014.4088888.00 2007-07-31 17:02:04.625 212 22055.22 -97311.82 -151020.8088888.00 2007-07-31 17:02:04.750 212 22036.03 -97305.43 -151020.8088888.00 2007-07-31 17:02:04.875 212 22029.62 -97300.32 6562.07 88888.00 2007-07-31 17:02:05.000 212 22029.62 -97311.82 -151008.0088888.00 2007-07-31 17:02:05.125 212 22023.22 -97311.82 -151027.2088888.00 2007-07-31 17:02:05.250 212 22010.42 -97318.23 -151020.8088888.00 2007-07-31 17:02:05.375 212 22010.42 -97311.82 -150995.2088888.00 2007-07-31 17:02:05.500 212 22029.62 -97305.43 -150995.2088888.00 2007-07-31 17:02:05.625 212 22029.62 -97305.43 -151008.0088888.00 2007-07-31 17:02:05.750 212 22029.62 -97311.82 -150995.2088888.00 2007-07-31 17:02:05.875 212 22023.22 -97306.85 6562.07 88888.00 2007-07-31 17:02:06.000 212 22010.42 -97311.82 -150976.0088888.00 2007-07-31 17:02:06.125 212 22010.42 -97305.43 -150982.4088888.00 2007-07-31 17:02:06.250 212 22010.42 -97305.43 -150982.4088888.00 2007-07-31 17:02:06.375 212 22016.83 -97311.82 -150988.8088888.00 2007-07-31 17:02:06.500 212 22016.83 -97311.82 -150982.4088888.00 2007-07-31 17:02:06.625 212 22010.42 -97311.82 -150982.4088888.00 2007-07-31 17:02:06.750 212 22010.42 -97305.43 -150988.8088888.00 2007-07-31 17:02:06.875 212 22004.03 -97300.38 6562.07 88888.00 2007-07-31 17:02:07.000 212 21997.62 -97311.82 -150982.4088888.00 2007-07-31 17:02:07.125 212 22010.42 -97305.43 -150969.6088888.00 2007-07-31 17:02:07.250 212 22004.03 -97311.82 -150956.8088888.00 2007-07-31 17:02:07.375 212 22010.42 -97299.02 -150944.0088888.00 2007-07-31 17:02:07.500 212 22010.42 -97299.02 -150944.0088888.00 2007-07-31 17:02:07.625 212 22010.42 -97305.43 -150963.2088888.00 2007-07-31 17:02:07.750 212 21997.62 -97311.82 -150963.2088888.00 2007-07-31 17:02:07.875 212 22010.42 -97300.05 6562.07 88888.00 2007-07-31 17:02:08.000 212 22010.42 -97305.43 -150931.2088888.00 2007-07-31 17:02:08.125 212 22004.03 -97311.82 -150944.0088888.00 2007-07-31 17:02:08.250 212 21978.42 -97318.23 -150956.8088888.00 2007-07-31 17:02:08.375 212 21991.22 -97311.82 -150956.8088888.00 2007-07-31 17:02:08.500 212 21997.62 -97299.02 -150956.8088888.00 2007-07-31 17:02:08.625 212 22010.42 -97299.02 -150937.6088888.00 2007-07-31 17:02:08.750 212 22016.83 -97311.82 -150950.4088888.00 2007-07-31 17:02:08.875 212 21997.62 -97307.12 6562.07 88888.00 2007-07-31 17:02:09.000 212 21984.83 -97318.23 -150963.2088888.00 2007-07-31 17:02:09.125 212 21978.42 -97311.82 -150956.8088888.00 2007-07-31 17:02:09.250 212 21972.03 -97299.02 -150944.0088888.00 2007-07-31 17:02:09.375 212 21984.83 -97299.02 -150950.4088888.00 2007-07-31 17:02:09.500 212 21978.42 -97292.62 -150956.8088888.00 2007-07-31 17:02:09.625 212 21965.62 -97299.02 -150950.4088888.00 2007-07-31 17:02:09.750 212 21972.03 -97299.02 -150944.0088888.00 2007-07-31 17:02:09.875 212 21978.42 -97300.10 6562.07 88888.00 2007-07-31 17:02:10.000 212 21972.03 -97318.23 -150924.8088888.00 2007-07-31 17:02:10.125 212 21978.42 -97305.43 -150937.6088888.00 2007-07-31 17:02:10.250 212 21978.42 -97305.43 -150931.2088888.00 2007-07-31 17:02:10.375 212 21972.03 -97311.82 -150924.8088888.00 2007-07-31 17:02:10.500 212 21972.03 -97311.82 -150912.0088888.00 2007-07-31 17:02:10.625 212 21959.22 -97324.62 -150918.4088888.00 2007-07-31 17:02:10.750 212 21959.22 -97324.62 -150918.4088888.00 2007-07-31 17:02:10.875 212 21965.62 -97319.88 6562.07 88888.00 2007-07-31 17:02:11.000 212 21965.62 -97318.23 -150912.0088888.00 2007-07-31 17:02:11.125 212 21959.22 -97318.23 -150905.6088888.00 2007-07-31 17:02:11.250 212 21952.83 -97324.62 -150899.2088888.00 2007-07-31 17:02:11.375 212 21946.42 -97318.23 -150905.6088888.00 2007-07-31 17:02:11.500 212 21946.42 -97331.02 -150899.2088888.00 2007-07-31 17:02:11.625 212 21952.83 -97331.02 -150886.4088888.00 2007-07-31 17:02:11.750 212 21965.62 -97318.23 -150886.4088888.00 2007-07-31 17:02:11.875 212 21952.83 -97314.35 6562.07 88888.00 2007-07-31 17:02:12.000 212 21946.42 -97318.23 -150880.0088888.00 2007-07-31 17:02:12.125 212 21940.03 -97311.82 -150886.4088888.00 2007-07-31 17:02:12.250 212 21933.62 -97311.82 -150886.4088888.00 2007-07-31 17:02:12.375 212 21940.03 -97311.82 -150880.0088888.00 2007-07-31 17:02:12.500 212 21965.62 -97311.82 -150873.6088888.00 2007-07-31 17:02:12.625 212 21946.42 -97305.43 -150873.6088888.00 2007-07-31 17:02:12.750 212 21927.22 -97299.02 -150899.2088888.00 2007-07-31 17:02:12.875 212 21920.83 -97293.75 6562.07 88888.00 2007-07-31 17:02:13.000 212 21933.62 -97299.02 -150873.6088888.00 2007-07-31 17:02:13.125 212 21940.03 -97305.43 -150860.8088888.00 2007-07-31 17:02:13.250 212 21933.62 -97305.43 -150867.2088888.00 2007-07-31 17:02:13.375 212 21920.83 -97311.82 -150892.8088888.00 2007-07-31 17:02:13.500 212 21920.83 -97305.43 -150880.0088888.00 2007-07-31 17:02:13.625 212 21927.22 -97305.43 -150873.6088888.00 2007-07-31 17:02:13.750 212 21933.62 -97305.43 -150873.6088888.00 2007-07-31 17:02:13.875 212 21933.62 -97314.12 6562.07 88888.00 2007-07-31 17:02:14.000 212 21933.62 -97311.82 -150835.2088888.00 2007-07-31 17:02:14.125 212 21940.03 -97299.02 -150848.0088888.00 2007-07-31 17:02:14.250 212 21933.62 -97299.02 -150841.6088888.00 2007-07-31 17:02:14.375 212 21920.83 -97305.43 -150873.6088888.00 2007-07-31 17:02:14.500 212 21908.03 -97311.82 -150848.0088888.00 2007-07-31 17:02:14.625 212 21908.03 -97305.43 -150828.8088888.00 2007-07-31 17:02:14.750 212 21908.03 -97299.02 -150828.8088888.00 2007-07-31 17:02:14.875 212 21895.22 -97300.77 6562.07 88888.00 2007-07-31 17:02:15.000 212 21908.03 -97305.43 -150803.2088888.00 2007-07-31 17:02:15.125 212 21920.83 -97299.02 -150803.2088888.00 2007-07-31 17:02:15.250 212 21914.42 -97305.43 -150822.4088888.00 2007-07-31 17:02:15.375 212 21920.83 -97305.43 -150848.0088888.00 2007-07-31 17:02:15.500 212 21920.83 -97311.82 -150841.6088888.00 2007-07-31 17:02:15.625 212 21927.22 -97305.43 -150835.2088888.00 2007-07-31 17:02:15.750 212 21908.03 -97305.43 -150854.4088888.00 2007-07-31 17:02:15.875 212 21901.62 -97299.23 6562.07 88888.00 2007-07-31 17:02:16.000 212 21895.22 -97305.43 -150841.6088888.00 2007-07-31 17:02:16.125 212 21882.42 -97305.43 -150841.6088888.00 2007-07-31 17:02:16.250 212 21876.03 -97299.02 -150828.8088888.00 2007-07-31 17:02:16.375 212 21882.42 -97299.02 -150835.2088888.00 2007-07-31 17:02:16.500 212 21888.83 -97305.43 -150835.2088888.00 2007-07-31 17:02:16.625 212 21882.42 -97299.02 -150835.2088888.00 2007-07-31 17:02:16.750 212 21876.03 -97305.43 -150816.0088888.00 2007-07-31 17:02:16.875 212 21882.42 -97293.77 6562.07 88888.00 2007-07-31 17:02:17.000 212 21888.83 -97299.02 -150803.2088888.00 2007-07-31 17:02:17.125 212 21869.62 -97299.02 -150822.4088888.00 2007-07-31 17:02:17.250 212 21856.83 -97299.02 -150790.4088888.00 2007-07-31 17:02:17.375 212 21856.83 -97305.43 -150796.8088888.00 2007-07-31 17:02:17.500 212 21863.22 -97311.82 -150796.8088888.00 2007-07-31 17:02:17.625 212 21863.22 -97305.43 -150790.4088888.00 2007-07-31 17:02:17.750 212 21850.42 -97305.43 -150790.4088888.00 2007-07-31 17:02:17.875 212 21850.42 -97300.80 6562.07 88888.00 2007-07-31 17:02:18.000 212 21850.42 -97311.82 -150752.0088888.00 2007-07-31 17:02:18.125 212 21844.03 -97311.82 -150796.8088888.00 2007-07-31 17:02:18.250 212 21824.83 -97311.82 -150796.8088888.00 2007-07-31 17:02:18.375 212 21824.83 -97305.43 -150790.4088888.00 2007-07-31 17:02:18.500 212 21831.22 -97299.02 -150784.0088888.00 2007-07-31 17:02:18.625 212 21837.62 -97299.02 -150796.8088888.00 2007-07-31 17:02:18.750 212 21844.03 -97292.62 -150796.8088888.00 2007-07-31 17:02:18.875 212 21837.62 -97288.38 6562.07 88888.00 2007-07-31 17:02:19.000 212 21831.22 -97292.62 -150828.8088888.00 2007-07-31 17:02:19.125 212 21824.83 -97292.62 -150809.6088888.00 2007-07-31 17:02:19.250 212 21824.83 -97292.62 -150796.8088888.00 2007-07-31 17:02:19.375 212 21831.22 -97299.02 -150816.0088888.00 2007-07-31 17:02:19.500 212 21818.42 -97292.62 -150809.6088888.00 2007-07-31 17:02:19.625 212 21812.03 -97286.23 -150796.8088888.00 2007-07-31 17:02:19.750 212 21818.42 -97292.62 -150777.6088888.00 2007-07-31 17:02:19.875 212 21824.83 -97288.40 6562.07 88888.00 2007-07-31 17:02:20.000 212 21824.83 -97292.62 -150764.8088888.00 2007-07-31 17:02:20.125 212 21818.42 -97292.62 -150777.6088888.00 2007-07-31 17:02:20.250 212 21812.03 -97286.23 -150771.2088888.00 2007-07-31 17:02:20.375 212 21812.03 -97286.23 -150777.6088888.00 2007-07-31 17:02:20.500 212 21799.22 -97292.62 -150784.0088888.00 2007-07-31 17:02:20.625 212 21792.83 -97299.02 -150771.2088888.00 2007-07-31 17:02:20.750 212 21792.83 -97292.62 -150764.8088888.00 2007-07-31 17:02:20.875 212 21792.83 -97288.00 6562.07 88888.00 2007-07-31 17:02:21.000 212 21799.22 -97292.62 -150764.8088888.00 2007-07-31 17:02:21.125 212 21792.83 -97292.62 -150784.0088888.00 2007-07-31 17:02:21.250 212 21773.62 -97286.23 -150764.8088888.00 2007-07-31 17:02:21.375 212 21786.42 -97286.23 -150758.4088888.00 2007-07-31 17:02:21.500 212 21792.83 -97279.82 -150752.0088888.00 2007-07-31 17:02:21.625 212 21792.83 -97279.82 -150745.6088888.00 2007-07-31 17:02:21.750 212 21767.22 -97279.82 -150758.4088888.00 2007-07-31 17:02:21.875 212 21754.42 -97280.35 6562.07 88888.00 2007-07-31 17:02:22.000 212 21754.42 -97292.62 -150752.0088888.00 2007-07-31 17:02:22.125 212 21767.22 -97279.82 -150758.4088888.00 2007-07-31 17:02:22.250 212 21780.03 -97273.43 -150764.8088888.00 2007-07-31 17:02:22.375 212 21767.22 -97279.82 -150784.0088888.00 2007-07-31 17:02:22.500 212 21754.42 -97279.82 -150777.6088888.00 2007-07-31 17:02:22.625 212 21748.03 -97279.82 -150764.8088888.00 2007-07-31 17:02:22.750 212 21754.42 -97279.82 -150752.0088888.00 2007-07-31 17:02:22.875 212 21735.22 -97281.25 6562.07 88888.00 2007-07-31 17:02:23.000 212 21728.83 -97286.23 -150764.8088888.00 2007-07-31 17:02:23.125 212 21741.62 -97286.23 -150771.2088888.00 2007-07-31 17:02:23.250 212 21741.62 -97286.23 -150758.4088888.00 2007-07-31 17:02:23.375 212 21728.83 -97292.62 -150752.0088888.00 2007-07-31 17:02:23.500 212 21722.42 -97305.43 -150739.2088888.00 2007-07-31 17:02:23.625 212 21716.03 -97299.02 -150758.4088888.00 2007-07-31 17:02:23.750 212 21716.03 -97305.43 -150764.8088888.00 2007-07-31 17:02:23.875 212 21709.62 -97300.68 6562.07 88888.00 2007-07-31 17:02:24.000 212 21703.22 -97299.02 -150739.2088888.00 2007-07-31 17:02:24.125 212 21703.22 -97286.23 -150745.6088888.00 2007-07-31 17:02:24.250 212 21709.62 -97279.82 -150732.8088888.00 2007-07-31 17:02:24.375 212 21716.03 -97286.23 -150732.8088888.00 2007-07-31 17:02:24.500 212 21716.03 -97292.62 -150726.4088888.00 2007-07-31 17:02:24.625 212 21696.83 -97299.02 -150720.0088888.00 2007-07-31 17:02:24.750 212 21690.42 -97292.62 -150713.6088888.00 2007-07-31 17:02:24.875 212 21696.83 -97278.65 6562.07 88888.00 2007-07-31 17:02:25.000 212 21696.83 -97286.23 -150752.0088888.00 2007-07-31 17:02:25.125 212 21690.42 -97279.82 -150752.0088888.00 2007-07-31 17:02:25.250 212 21690.42 -97267.02 -150752.0088888.00 2007-07-31 17:02:25.375 212 21703.22 -97267.02 -150758.4088888.00 2007-07-31 17:02:25.500 212 21696.83 -97273.43 -150764.8088888.00 2007-07-31 17:02:25.625 212 21690.42 -97273.43 -150745.6088888.00 2007-07-31 17:02:25.750 212 21696.83 -97273.43 -150726.4088888.00 2007-07-31 17:02:25.875 212 21696.83 -97273.25 6562.07 88888.00 2007-07-31 17:02:26.000 212 21684.03 -97273.43 -150745.6088888.00 2007-07-31 17:02:26.125 212 21690.42 -97267.02 -150758.4088888.00 2007-07-31 17:02:26.250 212 21677.62 -97273.43 -150758.4088888.00 2007-07-31 17:02:26.375 212 21658.42 -97286.23 -150777.6088888.00 2007-07-31 17:02:26.500 212 21645.62 -97286.23 -150758.4088888.00 2007-07-31 17:02:26.625 212 21664.83 -97279.82 -150745.6088888.00 2007-07-31 17:02:26.750 212 21671.22 -97273.43 -150739.2088888.00 2007-07-31 17:02:26.875 212 21677.62 -97271.93 6562.07 88888.00 2007-07-31 17:02:27.000 212 21664.83 -97273.43 -150732.8088888.00 2007-07-31 17:02:27.125 212 21658.42 -97267.02 -150745.6088888.00 2007-07-31 17:02:27.250 212 21639.22 -97267.02 -150752.0088888.00 2007-07-31 17:02:27.375 212 21645.62 -97267.02 -150764.8088888.00 2007-07-31 17:02:27.500 212 21652.03 -97267.02 -150764.8088888.00 2007-07-31 17:02:27.625 212 21652.03 -97267.02 -150758.4088888.00 2007-07-31 17:02:27.750 212 21639.22 -97273.43 -150745.6088888.00 2007-07-31 17:02:27.875 212 21626.42 -97268.55 6562.07 88888.00 2007-07-31 17:02:28.000 212 21645.62 -97267.02 -150726.4088888.00 2007-07-31 17:02:28.125 212 21632.83 -97273.43 -150764.8088888.00 2007-07-31 17:02:28.250 212 21600.83 -97273.43 -150764.8088888.00 2007-07-31 17:02:28.375 212 21613.62 -97273.43 -150752.0088888.00 2007-07-31 17:02:28.500 212 21620.03 -97267.02 -150764.8088888.00 2007-07-31 17:02:28.625 212 21632.83 -97267.02 -150771.2088888.00 2007-07-31 17:02:28.750 212 21639.22 -97260.62 -150764.8088888.00 2007-07-31 17:02:28.875 212 21639.22 -97255.50 6562.07 88888.00 2007-07-31 17:02:29.000 212 21620.03 -97267.02 -150796.8088888.00 2007-07-31 17:02:29.125 212 21620.03 -97273.43 -150809.6088888.00 2007-07-31 17:02:29.250 212 21620.03 -97267.02 -150796.8088888.00 2007-07-31 17:02:29.375 212 21600.83 -97273.43 -150796.8088888.00 2007-07-31 17:02:29.500 212 21588.03 -97273.43 -150784.0088888.00 2007-07-31 17:02:29.625 212 21588.03 -97273.43 -150790.4088888.00 2007-07-31 17:02:29.750 212 21594.42 -97273.43 -150796.8088888.00 2007-07-31 17:02:29.875 212 21594.42 -97261.77 6562.07 88888.00 2007-07-31 17:02:30.000 212 21581.62 -97260.62 -150784.0088888.00 2007-07-31 17:02:30.125 212 21588.03 -97247.82 -150784.0088888.00 2007-07-31 17:02:30.250 212 21594.42 -97247.82 -150771.2088888.00 2007-07-31 17:02:30.375 212 21588.03 -97247.82 -150784.0088888.00 2007-07-31 17:02:30.500 212 21581.62 -97254.23 -150803.2088888.00 2007-07-31 17:02:30.625 212 21568.83 -97260.62 -150803.2088888.00 2007-07-31 17:02:30.750 212 21581.62 -97254.23 -150784.0088888.00 2007-07-31 17:02:30.875 212 21581.62 -97249.60 6562.07 88888.00 2007-07-31 17:02:31.000 212 21581.62 -97260.62 -150745.6088888.00 2007-07-31 17:02:31.125 212 21588.03 -97254.23 -150771.2088888.00 2007-07-31 17:02:31.250 212 21568.83 -97247.82 -150784.0088888.00 2007-07-31 17:02:31.375 212 21556.03 -97247.82 -150796.8088888.00 2007-07-31 17:02:31.500 212 21568.83 -97241.43 -150784.0088888.00 2007-07-31 17:02:31.625 212 21581.62 -97235.02 -150790.4088888.00 2007-07-31 17:02:31.750 212 21568.83 -97241.43 -150803.2088888.00 2007-07-31 17:02:31.875 212 21562.42 -97236.68 6562.07 88888.00 2007-07-31 17:02:32.000 212 21556.03 -97247.82 -150771.2088888.00 2007-07-31 17:02:32.125 212 21568.83 -97235.02 -150777.6088888.00 2007-07-31 17:02:32.250 212 21575.22 -97241.43 -150764.8088888.00 2007-07-31 17:02:32.375 212 21568.83 -97241.43 -150784.0088888.00 2007-07-31 17:02:32.500 212 21549.62 -97254.23 -150796.8088888.00 2007-07-31 17:02:32.625 212 21530.42 -97260.62 -150790.4088888.00 2007-07-31 17:02:32.750 212 21524.03 -97260.62 -150771.2088888.00 2007-07-31 17:02:32.875 212 21536.83 -97251.15 6562.07 88888.00 2007-07-31 17:02:33.000 212 21549.62 -97247.82 -150771.2088888.00 2007-07-31 17:02:33.125 212 21562.42 -97247.82 -150771.2088888.00 2007-07-31 17:02:33.250 212 21556.03 -97254.23 -150764.8088888.00 2007-07-31 17:02:33.375 212 21549.62 -97254.23 -150777.6088888.00 2007-07-31 17:02:33.500 212 21536.83 -97247.82 -150764.8088888.00 2007-07-31 17:02:33.625 212 21530.42 -97247.82 -150771.2088888.00 2007-07-31 17:02:33.750 212 21536.83 -97254.23 -150771.2088888.00 2007-07-31 17:02:33.875 212 21549.62 -97241.95 6562.07 88888.00 2007-07-31 17:02:34.000 212 21549.62 -97241.43 -150745.6088888.00 2007-07-31 17:02:34.125 212 21530.42 -97241.43 -150771.2088888.00 2007-07-31 17:02:34.250 212 21524.03 -97247.82 -150764.8088888.00 2007-07-31 17:02:34.375 212 21524.03 -97254.23 -150758.4088888.00 2007-07-31 17:02:34.500 212 21517.62 -97247.82 -150739.2088888.00 2007-07-31 17:02:34.625 212 21524.03 -97241.43 -150726.4088888.00 2007-07-31 17:02:34.750 212 21530.42 -97235.02 -150745.6088888.00 2007-07-31 17:02:34.875 212 21536.83 -97234.90 6562.07 88888.00 2007-07-31 17:02:35.000 212 21524.03 -97254.23 -150771.2088888.00 2007-07-31 17:02:35.125 212 21511.22 -97254.23 -150745.6088888.00 2007-07-31 17:02:35.250 212 21504.83 -97260.62 -150732.8088888.00 2007-07-31 17:02:35.375 212 21504.83 -97254.23 -150739.2088888.00 2007-07-31 17:02:35.500 212 21511.22 -97260.62 -150732.8088888.00 2007-07-31 17:02:35.625 212 21504.83 -97260.62 -150739.2088888.00 2007-07-31 17:02:35.750 212 21498.42 -97260.62 -150752.0088888.00 2007-07-31 17:02:35.875 212 21504.83 -97261.93 6562.07 88888.00 2007-07-31 17:02:36.000 212 21504.83 -97260.62 -150758.4088888.00 2007-07-31 17:02:36.125 212 21492.03 -97260.62 -150777.6088888.00 2007-07-31 17:02:36.250 212 21485.62 -97254.23 -150764.8088888.00 2007-07-31 17:02:36.375 212 21492.03 -97254.23 -150745.6088888.00 2007-07-31 17:02:36.500 212 21492.03 -97260.62 -150739.2088888.00 2007-07-31 17:02:36.625 212 21492.03 -97254.23 -150745.6088888.00 2007-07-31 17:02:36.750 212 21492.03 -97247.82 -150745.6088888.00 2007-07-31 17:02:36.875 212 21492.03 -97256.32 6562.07 88888.00 2007-07-31 17:02:37.000 212 21485.62 -97260.62 -150745.6088888.00 2007-07-31 17:02:37.125 212 21498.42 -97260.62 -150771.2088888.00 2007-07-31 17:02:37.250 212 21498.42 -97247.82 -150745.6088888.00 2007-07-31 17:02:37.375 212 21511.22 -97247.82 -150732.8088888.00 2007-07-31 17:02:37.500 212 21504.83 -97247.82 -150732.8088888.00 2007-07-31 17:02:37.625 212 21504.83 -97247.82 -150732.8088888.00 2007-07-31 17:02:37.750 212 21498.42 -97247.82 -150732.8088888.00 2007-07-31 17:02:37.875 212 21492.03 -97246.80 6562.07 88888.00 2007-07-31 17:02:38.000 212 21498.42 -97247.82 -150777.6088888.00 2007-07-31 17:02:38.125 212 21492.03 -97247.82 -150790.4088888.00 2007-07-31 17:02:38.250 212 21485.62 -97247.82 -150777.6088888.00 2007-07-31 17:02:38.375 212 21492.03 -97247.82 -150764.8088888.00 2007-07-31 17:02:38.500 212 21492.03 -97247.82 -150758.4088888.00 2007-07-31 17:02:38.625 212 21485.62 -97247.82 -150764.8088888.00 2007-07-31 17:02:38.750 212 21492.03 -97247.82 -150739.2088888.00 2007-07-31 17:02:38.875 212 21504.83 -97237.00 6562.07 88888.00 2007-07-31 17:02:39.000 212 21492.03 -97247.82 -150764.8088888.00 2007-07-31 17:02:39.125 212 21479.22 -97254.23 -150752.0088888.00 2007-07-31 17:02:39.250 212 21492.03 -97254.23 -150745.6088888.00 2007-07-31 17:02:39.375 212 21504.83 -97247.82 -150758.4088888.00 2007-07-31 17:02:39.500 212 21498.42 -97235.02 -150771.2088888.00 2007-07-31 17:02:39.625 212 21485.62 -97247.82 -150777.6088888.00 2007-07-31 17:02:39.750 212 21492.03 -97254.23 -150771.2088888.00 2007-07-31 17:02:39.875 212 21492.03 -97242.85 6562.07 88888.00 2007-07-31 17:02:40.000 212 21498.42 -97247.82 -150752.0088888.00 2007-07-31 17:02:40.125 212 21492.03 -97254.23 -150752.0088888.00 2007-07-31 17:02:40.250 212 21485.62 -97241.43 -150752.0088888.00 2007-07-31 17:02:40.375 212 21498.42 -97241.43 -150758.4088888.00 2007-07-31 17:02:40.500 212 21504.83 -97235.02 -150764.8088888.00 2007-07-31 17:02:40.625 212 21492.03 -97241.43 -150758.4088888.00 2007-07-31 17:02:40.750 212 21492.03 -97228.62 -150752.0088888.00 2007-07-31 17:02:40.875 212 21498.42 -97223.85 6562.07 88888.00 2007-07-31 17:02:41.000 212 21492.03 -97247.82 -150752.0088888.00 2007-07-31 17:02:41.125 212 21485.62 -97247.82 -150752.0088888.00 2007-07-31 17:02:41.250 212 21466.42 -97247.82 -150764.8088888.00 2007-07-31 17:02:41.375 212 21453.62 -97254.23 -150758.4088888.00 2007-07-31 17:02:41.500 212 21466.42 -97247.82 -150739.2088888.00 2007-07-31 17:02:41.625 212 21466.42 -97247.82 -150732.8088888.00 2007-07-31 17:02:41.750 212 21453.62 -97247.82 -150739.2088888.00 2007-07-31 17:02:41.875 212 21453.62 -97247.90 6562.07 88888.00 2007-07-31 17:02:42.000 212 21460.03 -97254.23 -150739.2088888.00 2007-07-31 17:02:42.125 212 21466.42 -97247.82 -150745.6088888.00 2007-07-31 17:02:42.250 212 21466.42 -97241.43 -150745.6088888.00 2007-07-31 17:02:42.375 212 21466.42 -97247.82 -150758.4088888.00 2007-07-31 17:02:42.500 212 21460.03 -97254.23 -150764.8088888.00 2007-07-31 17:02:42.625 212 21460.03 -97247.82 -150764.8088888.00 2007-07-31 17:02:42.750 212 21453.62 -97241.43 -150752.0088888.00 2007-07-31 17:02:42.875 212 21460.03 -97247.85 6562.07 88888.00 2007-07-31 17:02:43.000 212 21466.42 -97247.82 -150726.4088888.00 2007-07-31 17:02:43.125 212 21466.42 -97241.43 -150752.0088888.00 2007-07-31 17:02:43.250 212 21466.42 -97228.62 -150752.0088888.00 2007-07-31 17:02:43.375 212 21466.42 -97228.62 -150745.6088888.00 2007-07-31 17:02:43.500 212 21472.83 -97222.23 -150745.6088888.00 2007-07-31 17:02:43.625 212 21447.22 -97228.62 -150739.2088888.00 2007-07-31 17:02:43.750 212 21447.22 -97228.62 -150758.4088888.00 2007-07-31 17:02:43.875 212 21440.83 -97222.68 6562.07 88888.00 2007-07-31 17:02:44.000 212 21460.03 -97235.02 -150720.0088888.00 2007-07-31 17:02:44.125 212 21466.42 -97228.62 -150732.8088888.00 2007-07-31 17:02:44.250 212 21460.03 -97235.02 -150752.0088888.00 2007-07-31 17:02:44.375 212 21460.03 -97235.02 -150771.2088888.00 2007-07-31 17:02:44.500 212 21440.83 -97235.02 -150764.8088888.00 2007-07-31 17:02:44.625 212 21440.83 -97247.82 -150752.0088888.00 2007-07-31 17:02:44.750 212 21440.83 -97241.43 -150732.8088888.00 2007-07-31 17:02:44.875 212 21447.22 -97238.80 6562.07 88888.00 2007-07-31 17:02:45.000 212 21460.03 -97235.02 -150700.8088888.00 2007-07-31 17:02:45.125 212 21466.42 -97228.62 -150726.4088888.00 2007-07-31 17:02:45.250 212 21447.22 -97235.02 -150745.6088888.00 2007-07-31 17:02:45.375 212 21440.83 -97235.02 -150739.2088888.00 2007-07-31 17:02:45.500 212 21440.83 -97235.02 -150713.6088888.00 2007-07-31 17:02:45.625 212 21453.62 -97222.23 -150713.6088888.00 2007-07-31 17:02:45.750 212 21447.22 -97228.62 -150713.6088888.00 2007-07-31 17:02:45.875 212 21434.42 -97229.60 6562.07 88888.00 2007-07-31 17:02:46.000 212 21434.42 -97241.43 -150700.8088888.00 2007-07-31 17:02:46.125 212 21434.42 -97235.02 -150726.4088888.00 2007-07-31 17:02:46.250 212 21428.03 -97228.62 -150713.6088888.00 2007-07-31 17:02:46.375 212 21421.62 -97235.02 -150694.4088888.00 2007-07-31 17:02:46.500 212 21434.42 -97235.02 -150681.6088888.00 2007-07-31 17:02:46.625 212 21447.22 -97228.62 -150713.6088888.00 2007-07-31 17:02:46.750 212 21440.83 -97228.62 -150726.4088888.00 2007-07-31 17:02:46.875 212 21428.03 -97228.88 6562.07 88888.00 2007-07-31 17:02:47.000 212 21421.62 -97241.43 -150720.0088888.00 2007-07-31 17:02:47.125 212 21434.42 -97235.02 -150726.4088888.00 2007-07-31 17:02:47.250 212 21415.22 -97241.43 -150713.6088888.00 2007-07-31 17:02:47.375 212 21408.83 -97241.43 -150720.0088888.00 2007-07-31 17:02:47.500 212 21421.62 -97241.43 -150726.4088888.00 2007-07-31 17:02:47.625 212 21428.03 -97241.43 -150720.0088888.00 2007-07-31 17:02:47.750 212 21428.03 -97235.02 -150707.2088888.00 2007-07-31 17:02:47.875 212 21415.22 -97235.32 6562.07 88888.00 2007-07-31 17:02:48.000 212 21408.83 -97241.43 -150726.4088888.00 2007-07-31 17:02:48.125 212 21408.83 -97241.43 -150739.2088888.00 2007-07-31 17:02:48.250 212 21408.83 -97241.43 -150739.2088888.00 2007-07-31 17:02:48.375 212 21421.62 -97241.43 -150713.6088888.00 2007-07-31 17:02:48.500 212 21434.42 -97235.02 -150700.8088888.00 2007-07-31 17:02:48.625 212 21415.22 -97235.02 -150694.4088888.00 2007-07-31 17:02:48.750 212 21408.83 -97235.02 -150688.0088888.00 2007-07-31 17:02:48.875 212 21408.83 -97229.57 6562.07 88888.00 2007-07-31 17:02:49.000 212 21415.22 -97235.02 -150694.4088888.00 2007-07-31 17:02:49.125 212 21421.62 -97228.62 -150713.6088888.00 2007-07-31 17:02:49.250 212 21408.83 -97228.62 -150713.6088888.00 2007-07-31 17:02:49.375 212 21396.03 -97228.62 -150726.4088888.00 2007-07-31 17:02:49.500 212 21408.83 -97235.02 -150713.6088888.00 2007-07-31 17:02:49.625 212 21415.22 -97228.62 -150707.2088888.00 2007-07-31 17:02:49.750 212 21415.22 -97235.02 -150713.6088888.00 2007-07-31 17:02:49.875 212 21402.42 -97228.85 6562.07 88888.00 2007-07-31 17:02:50.000 212 21396.03 -97235.02 -150720.0088888.00 2007-07-31 17:02:50.125 212 21383.22 -97235.02 -150720.0088888.00 2007-07-31 17:02:50.250 212 21396.03 -97235.02 -150700.8088888.00 2007-07-31 17:02:50.375 212 21415.22 -97222.23 -150707.2088888.00 2007-07-31 17:02:50.500 212 21408.83 -97222.23 -150713.6088888.00 2007-07-31 17:02:50.625 212 21396.03 -97215.82 -150681.6088888.00 2007-07-31 17:02:50.750 212 21408.83 -97215.82 -150656.0088888.00 2007-07-31 17:02:50.875 212 21421.62 -97210.15 6562.07 88888.00 2007-07-31 17:02:51.000 212 21402.42 -97215.82 -150707.2088888.00 2007-07-31 17:02:51.125 212 21396.03 -97228.62 -150707.2088888.00 2007-07-31 17:02:51.250 212 21402.42 -97228.62 -150681.6088888.00 2007-07-31 17:02:51.375 212 21402.42 -97228.62 -150675.2088888.00 2007-07-31 17:02:51.500 212 21402.42 -97228.62 -150700.8088888.00 2007-07-31 17:02:51.625 212 21389.62 -97222.23 -150688.0088888.00 2007-07-31 17:02:51.750 212 21396.03 -97222.23 -150675.2088888.00 2007-07-31 17:02:51.875 212 21389.62 -97223.05 6562.07 88888.00 2007-07-31 17:02:52.000 212 21383.22 -97222.23 -150700.8088888.00 2007-07-31 17:02:52.125 212 21402.42 -97222.23 -150694.4088888.00 2007-07-31 17:02:52.250 212 21396.03 -97222.23 -150688.0088888.00 2007-07-31 17:02:52.375 212 21396.03 -97215.82 -150694.4088888.00 2007-07-31 17:02:52.500 212 21389.62 -97222.23 -150675.2088888.00 2007-07-31 17:02:52.625 212 21389.62 -97222.23 -150662.4088888.00 2007-07-31 17:02:52.750 212 21389.62 -97228.62 -150675.2088888.00 2007-07-31 17:02:52.875 212 21383.22 -97222.77 6562.07 88888.00 2007-07-31 17:02:53.000 212 21376.83 -97222.23 -150681.6088888.00 2007-07-31 17:02:53.125 212 21376.83 -97228.62 -150688.0088888.00 2007-07-31 17:02:53.250 212 21396.03 -97228.62 -150688.0088888.00 2007-07-31 17:02:53.375 212 21396.03 -97235.02 -150662.4088888.00 2007-07-31 17:02:53.500 212 21383.22 -97235.02 -150662.4088888.00 2007-07-31 17:02:53.625 212 21370.42 -97241.43 -150668.8088888.00 2007-07-31 17:02:53.750 212 21370.42 -97235.02 -150649.6088888.00 2007-07-31 17:02:53.875 212 21370.42 -97229.27 6562.07 88888.00 2007-07-31 17:02:54.000 212 21364.03 -97235.02 -150649.6088888.00 2007-07-31 17:02:54.125 212 21376.83 -97235.02 -150675.2088888.00 2007-07-31 17:02:54.250 212 21364.03 -97228.62 -150694.4088888.00 2007-07-31 17:02:54.375 212 21357.62 -97235.02 -150688.0088888.00 2007-07-31 17:02:54.500 212 21351.22 -97235.02 -150675.2088888.00 2007-07-31 17:02:54.625 212 21357.62 -97228.62 -150681.6088888.00 2007-07-31 17:02:54.750 212 21370.42 -97222.23 -150688.0088888.00 2007-07-31 17:02:54.875 212 21376.83 -97222.77 6562.07 88888.00 2007-07-31 17:02:55.000 212 21370.42 -97228.62 -150656.0088888.00 2007-07-31 17:02:55.125 212 21376.83 -97215.82 -150675.2088888.00 2007-07-31 17:02:55.250 212 21370.42 -97222.23 -150694.4088888.00 2007-07-31 17:02:55.375 212 21370.42 -97222.23 -150694.4088888.00 2007-07-31 17:02:55.500 212 21370.42 -97228.62 -150688.0088888.00 2007-07-31 17:02:55.625 212 21370.42 -97215.82 -150681.6088888.00 2007-07-31 17:02:55.750 212 21376.83 -97215.82 -150700.8088888.00 2007-07-31 17:02:55.875 212 21383.22 -97210.32 6562.07 88888.00 2007-07-31 17:02:56.000 212 21357.62 -97235.02 -150694.4088888.00 2007-07-31 17:02:56.125 212 21351.22 -97222.23 -150700.8088888.00 2007-07-31 17:02:56.250 212 21357.62 -97215.82 -150688.0088888.00 2007-07-31 17:02:56.375 212 21370.42 -97215.82 -150681.6088888.00 2007-07-31 17:02:56.500 212 21364.03 -97228.62 -150700.8088888.00 2007-07-31 17:02:56.625 212 21364.03 -97228.62 -150688.0088888.00 2007-07-31 17:02:56.750 212 21376.83 -97215.82 -150681.6088888.00 2007-07-31 17:02:56.875 212 21383.22 -97216.73 6562.07 88888.00 2007-07-31 17:02:57.000 212 21370.42 -97222.23 -150694.4088888.00 2007-07-31 17:02:57.125 212 21357.62 -97222.23 -150720.0088888.00 2007-07-31 17:02:57.250 212 21357.62 -97222.23 -150707.2088888.00 2007-07-31 17:02:57.375 212 21357.62 -97222.23 -150700.8088888.00 2007-07-31 17:02:57.500 212 21357.62 -97228.62 -150707.2088888.00 2007-07-31 17:02:57.625 212 21357.62 -97222.23 -150700.8088888.00 2007-07-31 17:02:57.750 212 21351.22 -97228.62 -150688.0088888.00 2007-07-31 17:02:57.875 212 21357.62 -97216.65 6562.07 88888.00 2007-07-31 17:02:58.000 212 21357.62 -97222.23 -150694.4088888.00 2007-07-31 17:02:58.125 212 21364.03 -97215.82 -150688.0088888.00 2007-07-31 17:02:58.250 212 21364.03 -97215.82 -150700.8088888.00 2007-07-31 17:02:58.375 212 21357.62 -97215.82 -150694.4088888.00 2007-07-31 17:02:58.500 212 21344.83 -97209.43 -150681.6088888.00 2007-07-31 17:02:58.625 212 21357.62 -97203.02 -150681.6088888.00 2007-07-31 17:02:58.750 212 21364.03 -97203.02 -150688.0088888.00 2007-07-31 17:02:58.875 212 21376.83 -97199.27 6562.07 88888.00 2007-07-31 17:02:59.000 212 21364.03 -97209.43 -150732.8088888.00 2007-07-31 17:02:59.125 212 21351.22 -97215.82 -150720.0088888.00 2007-07-31 17:02:59.250 212 21344.83 -97222.23 -150713.6088888.00 2007-07-31 17:02:59.375 212 21344.83 -97215.82 -150713.6088888.00 2007-07-31 17:02:59.500 212 21344.83 -97215.82 -150726.4088888.00 2007-07-31 17:02:59.625 212 21351.22 -97222.23 -150726.4088888.00 2007-07-31 17:02:59.750 212 21357.62 -97222.23 -150720.0088888.00 2007-07-31 17:02:59.875 212 21357.62 -97210.35 6562.07 88888.00 2007-07-31 17:03:00.000 212 21344.83 -97209.43 -150720.0088888.00 2007-07-31 17:03:00.125 212 21344.83 -97215.82 -150732.8088888.00 2007-07-31 17:03:00.250 212 21351.22 -97222.23 -150720.0088888.00 2007-07-31 17:03:00.375 212 21332.03 -97222.23 -150713.6088888.00 2007-07-31 17:03:00.500 212 21332.03 -97215.82 -150720.0088888.00 2007-07-31 17:03:00.625 212 21332.03 -97222.23 -150720.0088888.00 2007-07-31 17:03:00.750 212 21332.03 -97222.23 -150720.0088888.00 2007-07-31 17:03:00.875 212 21325.62 -97203.95 6562.07 88888.00 2007-07-31 17:03:01.000 212 21325.62 -97215.82 -150700.8088888.00 2007-07-31 17:03:01.125 212 21338.42 -97203.02 -150700.8088888.00 2007-07-31 17:03:01.250 212 21344.83 -97196.62 -150700.8088888.00 2007-07-31 17:03:01.375 212 21338.42 -97196.62 -150700.8088888.00 2007-07-31 17:03:01.500 212 21332.03 -97209.43 -150713.6088888.00 2007-07-31 17:03:01.625 212 21325.62 -97215.82 -150720.0088888.00 2007-07-31 17:03:01.750 212 21332.03 -97209.43 -150726.4088888.00 2007-07-31 17:03:01.875 212 21319.22 -97210.12 6562.07 88888.00 2007-07-31 17:03:02.000 212 21319.22 -97215.82 -150726.4088888.00 2007-07-31 17:03:02.125 212 21319.22 -97209.43 -150732.8088888.00 2007-07-31 17:03:02.250 212 21319.22 -97203.02 -150713.6088888.00 2007-07-31 17:03:02.375 212 21332.03 -97203.02 -150720.0088888.00 2007-07-31 17:03:02.500 212 21332.03 -97203.02 -150739.2088888.00 2007-07-31 17:03:02.625 212 21319.22 -97209.43 -150720.0088888.00 2007-07-31 17:03:02.750 212 21319.22 -97209.43 -150713.6088888.00 2007-07-31 17:03:02.875 212 21319.22 -97202.88 6562.07 88888.00 2007-07-31 17:03:03.000 212 21319.22 -97209.43 -150713.6088888.00 2007-07-31 17:03:03.125 212 21325.62 -97196.62 -150713.6088888.00 2007-07-31 17:03:03.250 212 21325.62 -97196.62 -150700.8088888.00 2007-07-31 17:03:03.375 212 21325.62 -97209.43 -150707.2088888.00 2007-07-31 17:03:03.500 212 21325.62 -97215.82 -150713.6088888.00 2007-07-31 17:03:03.625 212 21319.22 -97215.82 -150713.6088888.00 2007-07-31 17:03:03.750 212 21319.22 -97209.43 -150707.2088888.00 2007-07-31 17:03:03.875 212 21312.83 -97197.27 6562.07 88888.00 2007-07-31 17:03:04.000 212 21319.22 -97209.43 -150720.0088888.00 2007-07-31 17:03:04.125 212 21312.83 -97203.02 -150726.4088888.00 2007-07-31 17:03:04.250 212 21319.22 -97196.62 -150745.6088888.00 2007-07-31 17:03:04.375 212 21319.22 -97203.02 -150745.6088888.00 2007-07-31 17:03:04.500 212 21312.83 -97203.02 -150739.2088888.00 2007-07-31 17:03:04.625 212 21306.42 -97203.02 -150739.2088888.00 2007-07-31 17:03:04.750 212 21306.42 -97196.62 -150745.6088888.00 2007-07-31 17:03:04.875 212 21306.42 -97203.73 6562.07 88888.00 2007-07-31 17:03:05.000 212 21306.42 -97209.43 -150771.2088888.00 2007-07-31 17:03:05.125 212 21306.42 -97209.43 -150771.2088888.00 2007-07-31 17:03:05.250 212 21306.42 -97203.02 -150745.6088888.00 2007-07-31 17:03:05.375 212 21312.83 -97209.43 -150745.6088888.00 2007-07-31 17:03:05.500 212 21300.03 -97209.43 -150752.0088888.00 2007-07-31 17:03:05.625 212 21280.83 -97215.82 -150726.4088888.00 2007-07-31 17:03:05.750 212 21293.62 -97215.82 -150726.4088888.00 2007-07-31 17:03:05.875 212 21306.42 -97209.18 6562.07 88888.00 2007-07-31 17:03:06.000 212 21312.83 -97203.02 -150752.0088888.00 2007-07-31 17:03:06.125 212 21306.42 -97209.43 -150752.0088888.00 2007-07-31 17:03:06.250 212 21293.62 -97203.02 -150732.8088888.00 2007-07-31 17:03:06.375 212 21300.03 -97203.02 -150752.0088888.00 2007-07-31 17:03:06.500 212 21293.62 -97196.62 -150764.8088888.00 2007-07-31 17:03:06.625 212 21293.62 -97209.43 -150758.4088888.00 2007-07-31 17:03:06.750 212 21306.42 -97215.82 -150758.4088888.00 2007-07-31 17:03:06.875 212 21325.62 -97209.30 6562.07 88888.00 2007-07-31 17:03:07.000 212 21312.83 -97209.43 -150752.0088888.00 2007-07-31 17:03:07.125 212 21293.62 -97209.43 -150752.0088888.00 2007-07-31 17:03:07.250 212 21300.03 -97203.02 -150758.4088888.00 2007-07-31 17:03:07.375 212 21312.83 -97196.62 -150771.2088888.00 2007-07-31 17:03:07.500 212 21319.22 -97190.23 -150771.2088888.00 2007-07-31 17:03:07.625 212 21319.22 -97196.62 -150771.2088888.00 2007-07-31 17:03:07.750 212 21312.83 -97203.02 -150771.2088888.00 2007-07-31 17:03:07.875 212 21300.03 -97197.38 6562.07 88888.00 2007-07-31 17:03:08.000 212 21306.42 -97209.43 -150752.0088888.00 2007-07-31 17:03:08.125 212 21300.03 -97203.02 -150758.4088888.00 2007-07-31 17:03:08.250 212 21293.62 -97190.23 -150758.4088888.00 2007-07-31 17:03:08.375 212 21293.62 -97196.62 -150777.6088888.00 2007-07-31 17:03:08.500 212 21306.42 -97203.02 -150790.4088888.00 2007-07-31 17:03:08.625 212 21306.42 -97196.62 -150784.0088888.00 2007-07-31 17:03:08.750 212 21306.42 -97196.62 -150771.2088888.00 2007-07-31 17:03:08.875 212 21306.42 -97189.65 6562.07 88888.00 2007-07-31 17:03:09.000 212 21287.22 -97190.23 -150796.8088888.00 2007-07-31 17:03:09.125 212 21280.83 -97203.02 -150790.4088888.00 2007-07-31 17:03:09.250 212 21306.42 -97203.02 -150771.2088888.00 2007-07-31 17:03:09.375 212 21300.03 -97203.02 -150764.8088888.00 2007-07-31 17:03:09.500 212 21287.22 -97196.62 -150764.8088888.00 2007-07-31 17:03:09.625 212 21280.83 -97190.23 -150771.2088888.00 2007-07-31 17:03:09.750 212 21274.42 -97183.82 -150790.4088888.00 2007-07-31 17:03:09.875 212 21280.83 -97187.95 6562.07 88888.00 2007-07-31 17:03:10.000 212 21280.83 -97209.43 -150822.4088888.00 2007-07-31 17:03:10.125 212 21274.42 -97203.02 -150809.6088888.00 2007-07-31 17:03:10.250 212 21280.83 -97196.62 -150803.2088888.00 2007-07-31 17:03:10.375 212 21274.42 -97203.02 -150809.6088888.00 2007-07-31 17:03:10.500 212 21287.22 -97196.62 -150816.0088888.00 2007-07-31 17:03:10.625 212 21287.22 -97203.02 -150816.0088888.00 2007-07-31 17:03:10.750 212 21287.22 -97196.62 -150822.4088888.00 2007-07-31 17:03:10.875 212 21287.22 -97196.38 6562.07 88888.00 2007-07-31 17:03:11.000 212 21280.83 -97183.82 -150809.6088888.00 2007-07-31 17:03:11.125 212 21280.83 -97183.82 -150809.6088888.00 2007-07-31 17:03:11.250 212 21268.03 -97190.23 -150816.0088888.00 2007-07-31 17:03:11.375 212 21268.03 -97183.82 -150841.6088888.00 2007-07-31 17:03:11.500 212 21274.42 -97196.62 -150841.6088888.00 2007-07-31 17:03:11.625 212 21274.42 -97190.23 -150828.8088888.00 2007-07-31 17:03:11.750 212 21274.42 -97196.62 -150835.2088888.00 2007-07-31 17:03:11.875 212 21268.03 -97202.65 6562.07 88888.00 2007-07-31 17:03:12.000 212 21268.03 -97203.02 -150841.6088888.00 2007-07-31 17:03:12.125 212 21274.42 -97190.23 -150854.4088888.00 2007-07-31 17:03:12.250 212 21255.22 -97196.62 -150835.2088888.00 2007-07-31 17:03:12.375 212 21268.03 -97196.62 -150841.6088888.00 2007-07-31 17:03:12.500 212 21274.42 -97196.62 -150848.0088888.00 2007-07-31 17:03:12.625 212 21268.03 -97196.62 -150867.2088888.00 2007-07-31 17:03:12.750 212 21255.22 -97190.23 -150860.8088888.00 2007-07-31 17:03:12.875 212 21261.62 -97187.85 6562.07 88888.00 2007-07-31 17:03:13.000 212 21248.83 -97196.62 -150848.0088888.00 2007-07-31 17:03:13.125 212 21242.42 -97196.62 -150841.6088888.00 2007-07-31 17:03:13.250 212 21261.62 -97183.82 -150835.2088888.00 2007-07-31 17:03:13.375 212 21280.83 -97177.43 -150848.0088888.00 2007-07-31 17:03:13.500 212 21280.83 -97183.82 -150854.4088888.00 2007-07-31 17:03:13.625 212 21268.03 -97177.43 -150854.4088888.00 2007-07-31 17:03:13.750 212 21261.62 -97183.82 -150867.2088888.00 2007-07-31 17:03:13.875 212 21268.03 -97177.02 6562.07 88888.00 2007-07-31 17:03:14.000 212 21280.83 -97177.43 -150867.2088888.00 2007-07-31 17:03:14.125 212 21274.42 -97183.82 -150873.6088888.00 2007-07-31 17:03:14.250 212 21274.42 -97183.82 -150860.8088888.00 2007-07-31 17:03:14.375 212 21280.83 -97177.43 -150873.6088888.00 2007-07-31 17:03:14.500 212 21274.42 -97183.82 -150860.8088888.00 2007-07-31 17:03:14.625 212 21261.62 -97190.23 -150854.4088888.00 2007-07-31 17:03:14.750 212 21261.62 -97183.82 -150860.8088888.00 2007-07-31 17:03:14.875 212 21268.03 -97177.55 6562.07 88888.00 2007-07-31 17:03:15.000 212 21268.03 -97183.82 -150886.4088888.00 2007-07-31 17:03:15.125 212 21261.62 -97190.23 -150880.0088888.00 2007-07-31 17:03:15.250 212 21261.62 -97183.82 -150873.6088888.00 2007-07-31 17:03:15.375 212 21274.42 -97183.82 -150854.4088888.00 2007-07-31 17:03:15.500 212 21287.22 -97177.43 -150841.6088888.00 2007-07-31 17:03:15.625 212 21268.03 -97177.43 -150835.2088888.00 2007-07-31 17:03:15.750 212 21268.03 -97177.43 -150860.8088888.00 2007-07-31 17:03:15.875 212 21268.03 -97164.73 6562.07 88888.00 2007-07-31 17:03:16.000 212 21274.42 -97171.02 -150873.6088888.00 2007-07-31 17:03:16.125 212 21274.42 -97177.43 -150873.6088888.00 2007-07-31 17:03:16.250 212 21255.22 -97177.43 -150854.4088888.00 2007-07-31 17:03:16.375 212 21261.62 -97177.43 -150873.6088888.00 2007-07-31 17:03:16.500 212 21261.62 -97177.43 -150880.0088888.00 2007-07-31 17:03:16.625 212 21261.62 -97171.02 -150873.6088888.00 2007-07-31 17:03:16.750 212 21268.03 -97171.02 -150880.0088888.00 2007-07-31 17:03:16.875 212 21261.62 -97170.50 6562.07 88888.00 2007-07-31 17:03:17.000 212 21255.22 -97177.43 -150905.6088888.00 2007-07-31 17:03:17.125 212 21248.83 -97190.23 -150892.8088888.00 2007-07-31 17:03:17.250 212 21255.22 -97183.82 -150880.0088888.00 2007-07-31 17:03:17.375 212 21268.03 -97183.82 -150880.0088888.00 2007-07-31 17:03:17.500 212 21255.22 -97190.23 -150886.4088888.00 2007-07-31 17:03:17.625 212 21236.03 -97190.23 -150880.0088888.00 2007-07-31 17:03:17.750 212 21242.42 -97183.82 -150886.4088888.00 2007-07-31 17:03:17.875 212 21248.83 -97183.80 6562.07 88888.00 2007-07-31 17:03:18.000 212 21248.83 -97183.82 -150886.4088888.00 2007-07-31 17:03:18.125 212 21248.83 -97177.43 -150892.8088888.00 2007-07-31 17:03:18.250 212 21236.03 -97177.43 -150873.6088888.00 2007-07-31 17:03:18.375 212 21236.03 -97177.43 -150892.8088888.00 2007-07-31 17:03:18.500 212 21236.03 -97177.43 -150918.4088888.00 2007-07-31 17:03:18.625 212 21236.03 -97177.43 -150912.0088888.00 2007-07-31 17:03:18.750 212 21248.83 -97171.02 -150892.8088888.00 2007-07-31 17:03:18.875 212 21248.83 -97164.73 6562.07 88888.00 2007-07-31 17:03:19.000 212 21248.83 -97177.43 -150905.6088888.00 2007-07-31 17:03:19.125 212 21236.03 -97177.43 -150905.6088888.00 2007-07-31 17:03:19.250 212 21242.42 -97164.62 -150886.4088888.00 2007-07-31 17:03:19.375 212 21248.83 -97164.62 -150886.4088888.00 2007-07-31 17:03:19.500 212 21236.03 -97171.02 -150899.2088888.00 2007-07-31 17:03:19.625 212 21236.03 -97183.82 -150905.6088888.00 2007-07-31 17:03:19.750 212 21236.03 -97183.82 -150892.8088888.00 2007-07-31 17:03:19.875 212 21242.42 -97183.90 6562.07 88888.00 2007-07-31 17:03:20.000 212 21236.03 -97196.62 -150892.8088888.00 2007-07-31 17:03:20.125 212 21236.03 -97190.23 -150892.8088888.00 2007-07-31 17:03:20.250 212 21242.42 -97190.23 -150880.0088888.00 2007-07-31 17:03:20.375 212 21248.83 -97183.82 -150892.8088888.00 2007-07-31 17:03:20.500 212 21242.42 -97177.43 -150899.2088888.00 2007-07-31 17:03:20.625 212 21236.03 -97171.02 -150918.4088888.00 2007-07-31 17:03:20.750 212 21216.83 -97183.82 -150918.4088888.00 2007-07-31 17:03:20.875 212 21216.83 -97177.02 6562.07 88888.00 2007-07-31 17:03:21.000 212 21236.03 -97171.02 -150899.2088888.00 2007-07-31 17:03:21.125 212 21236.03 -97177.43 -150899.2088888.00 2007-07-31 17:03:21.250 212 21223.22 -97177.43 -150899.2088888.00 2007-07-31 17:03:21.375 212 21229.62 -97177.43 -150912.0088888.00 2007-07-31 17:03:21.500 212 21248.83 -97171.02 -150924.8088888.00 2007-07-31 17:03:21.625 212 21261.62 -97171.02 -150912.0088888.00 2007-07-31 17:03:21.750 212 21261.62 -97171.02 -150918.4088888.00 2007-07-31 17:03:21.875 212 21242.42 -97177.35 6562.07 88888.00 2007-07-31 17:03:22.000 212 21229.62 -97177.43 -150912.0088888.00 2007-07-31 17:03:22.125 212 21242.42 -97164.62 -150918.4088888.00 2007-07-31 17:03:22.250 212 21242.42 -97164.62 -150931.2088888.00 2007-07-31 17:03:22.375 212 21242.42 -97177.43 -150950.4088888.00 2007-07-31 17:03:22.500 212 21242.42 -97177.43 -150937.6088888.00 2007-07-31 17:03:22.625 212 21236.03 -97177.43 -150924.8088888.00 2007-07-31 17:03:22.750 212 21229.62 -97177.43 -150924.8088888.00 2007-07-31 17:03:22.875 212 21229.62 -97169.70 6562.07 88888.00 2007-07-31 17:03:23.000 212 21229.62 -97171.02 -150944.0088888.00 2007-07-31 17:03:23.125 212 21236.03 -97177.43 -150937.6088888.00 2007-07-31 17:03:23.250 212 21229.62 -97177.43 -150918.4088888.00 2007-07-31 17:03:23.375 212 21236.03 -97177.43 -150918.4088888.00 2007-07-31 17:03:23.500 212 21229.62 -97177.43 -150924.8088888.00 2007-07-31 17:03:23.625 212 21229.62 -97171.02 -150931.2088888.00 2007-07-31 17:03:23.750 212 21216.83 -97171.02 -150956.8088888.00 2007-07-31 17:03:23.875 212 21197.62 -97174.57 6562.07 88888.00 2007-07-31 17:03:24.000 212 21204.03 -97190.23 -150950.4088888.00 2007-07-31 17:03:24.125 212 21210.42 -97183.82 -150963.2088888.00 2007-07-31 17:03:24.250 212 21216.83 -97171.02 -150956.8088888.00 2007-07-31 17:03:24.375 212 21223.22 -97171.02 -150963.2088888.00 2007-07-31 17:03:24.500 212 21223.22 -97177.43 -150963.2088888.00 2007-07-31 17:03:24.625 212 21210.42 -97177.43 -150950.4088888.00 2007-07-31 17:03:24.750 212 21223.22 -97164.62 -150950.4088888.00 2007-07-31 17:03:24.875 212 21223.22 -97171.18 6562.07 88888.00 2007-07-31 17:03:25.000 212 21210.42 -97177.43 -150976.0088888.00 2007-07-31 17:03:25.125 212 21204.03 -97171.02 -150976.0088888.00 2007-07-31 17:03:25.250 212 21216.83 -97171.02 -150956.8088888.00 2007-07-31 17:03:25.375 212 21223.22 -97171.02 -150950.4088888.00 2007-07-31 17:03:25.500 212 21223.22 -97171.02 -150963.2088888.00 2007-07-31 17:03:25.625 212 21210.42 -97171.02 -150976.0088888.00 2007-07-31 17:03:25.750 212 21210.42 -97177.43 -150969.6088888.00 2007-07-31 17:03:25.875 212 21223.22 -97177.48 6562.07 88888.00 2007-07-31 17:03:26.000 212 21223.22 -97177.43 -150976.0088888.00 2007-07-31 17:03:26.125 212 21223.22 -97171.02 -150969.6088888.00 2007-07-31 17:03:26.250 212 21223.22 -97171.02 -150963.2088888.00 2007-07-31 17:03:26.375 212 21216.83 -97171.02 -150963.2088888.00 2007-07-31 17:03:26.500 212 21210.42 -97171.02 -150969.6088888.00 2007-07-31 17:03:26.625 212 21210.42 -97177.43 -150969.6088888.00 2007-07-31 17:03:26.750 212 21210.42 -97177.43 -150982.4088888.00 2007-07-31 17:03:26.875 212 21210.42 -97171.20 6562.07 88888.00 2007-07-31 17:03:27.000 212 21216.83 -97171.02 -150988.8088888.00 2007-07-31 17:03:27.125 212 21223.22 -97177.43 -150995.2088888.00 2007-07-31 17:03:27.250 212 21236.03 -97177.43 -150982.4088888.00 2007-07-31 17:03:27.375 212 21216.83 -97183.82 -150969.6088888.00 2007-07-31 17:03:27.500 212 21216.83 -97183.82 -150969.6088888.00 2007-07-31 17:03:27.625 212 21216.83 -97171.02 -150995.2088888.00 2007-07-31 17:03:27.750 212 21210.42 -97177.43 -150995.2088888.00 2007-07-31 17:03:27.875 212 21210.42 -97177.27 6562.07 88888.00 2007-07-31 17:03:28.000 212 21210.42 -97183.82 -151014.4088888.00 2007-07-31 17:03:28.125 212 21210.42 -97177.43 -150995.2088888.00 2007-07-31 17:03:28.250 212 21197.62 -97171.02 -150982.4088888.00 2007-07-31 17:03:28.375 212 21210.42 -97177.43 -150995.2088888.00 2007-07-31 17:03:28.500 212 21210.42 -97183.82 -151008.0088888.00 2007-07-31 17:03:28.625 212 21216.83 -97177.43 -150995.2088888.00 2007-07-31 17:03:28.750 212 21223.22 -97171.02 -151001.6088888.00 2007-07-31 17:03:28.875 212 21229.62 -97171.12 6562.07 88888.00 2007-07-31 17:03:29.000 212 21216.83 -97171.02 -151027.2088888.00 2007-07-31 17:03:29.125 212 21197.62 -97177.43 -151027.2088888.00 2007-07-31 17:03:29.250 212 21191.22 -97183.82 -151014.4088888.00 2007-07-31 17:03:29.375 212 21197.62 -97183.82 -151027.2088888.00 2007-07-31 17:03:29.500 212 21197.62 -97190.23 -151059.2088888.00 2007-07-31 17:03:29.625 212 21184.83 -97190.23 -151052.8088888.00 2007-07-31 17:03:29.750 212 21191.22 -97190.23 -151040.0088888.00 2007-07-31 17:03:29.875 212 21197.62 -97181.35 6562.07 88888.00 2007-07-31 17:03:30.000 212 21204.03 -97183.82 -151014.4088888.00 2007-07-31 17:03:30.125 212 21210.42 -97177.43 -151033.6088888.00 2007-07-31 17:03:30.250 212 21210.42 -97171.02 -151020.8088888.00 2007-07-31 17:03:30.375 212 21210.42 -97177.43 -151020.8088888.00 2007-07-31 17:03:30.500 212 21197.62 -97190.23 -151040.0088888.00 2007-07-31 17:03:30.625 212 21197.62 -97183.82 -151033.6088888.00 2007-07-31 17:03:30.750 212 21210.42 -97171.02 -151020.8088888.00 2007-07-31 17:03:30.875 212 21216.83 -97164.23 6562.07 88888.00 2007-07-31 17:03:31.000 212 21210.42 -97177.43 -151046.4088888.00 2007-07-31 17:03:31.125 212 21210.42 -97171.02 -151052.8088888.00 2007-07-31 17:03:31.250 212 21210.42 -97171.02 -151033.6088888.00 2007-07-31 17:03:31.375 212 21223.22 -97164.62 -151040.0088888.00 2007-07-31 17:03:31.500 212 21216.83 -97171.02 -151052.8088888.00 2007-07-31 17:03:31.625 212 21210.42 -97177.43 -151052.8088888.00 2007-07-31 17:03:31.750 212 21204.03 -97177.43 -151027.2088888.00 2007-07-31 17:03:31.875 212 21204.03 -97183.55 6562.07 88888.00 2007-07-31 17:03:32.000 212 21197.62 -97190.23 -151027.2088888.00 2007-07-31 17:03:32.125 212 21204.03 -97183.82 -151040.0088888.00 2007-07-31 17:03:32.250 212 21204.03 -97171.02 -151033.6088888.00 2007-07-31 17:03:32.375 212 21210.42 -97171.02 -151040.0088888.00 2007-07-31 17:03:32.500 212 21210.42 -97177.43 -151052.8088888.00 2007-07-31 17:03:32.625 212 21197.62 -97177.43 -151059.2088888.00 2007-07-31 17:03:32.750 212 21197.62 -97177.43 -151052.8088888.00 2007-07-31 17:03:32.875 212 21210.42 -97170.62 6562.07 88888.00 2007-07-31 17:03:33.000 212 21223.22 -97171.02 -151065.6088888.00 2007-07-31 17:03:33.125 212 21216.83 -97171.02 -151072.0088888.00 2007-07-31 17:03:33.250 212 21210.42 -97171.02 -151052.8088888.00 2007-07-31 17:03:33.375 212 21210.42 -97177.43 -151033.6088888.00 2007-07-31 17:03:33.500 212 21210.42 -97171.02 -151059.2088888.00 2007-07-31 17:03:33.625 212 21204.03 -97171.02 -151072.0088888.00 2007-07-31 17:03:33.750 212 21204.03 -97164.62 -151065.6088888.00 2007-07-31 17:03:33.875 212 21204.03 -97164.50 6562.07 88888.00 2007-07-31 17:03:34.000 212 21210.42 -97171.02 -151052.8088888.00 2007-07-31 17:03:34.125 212 21204.03 -97171.02 -151052.8088888.00 2007-07-31 17:03:34.250 212 21204.03 -97171.02 -151052.8088888.00 2007-07-31 17:03:34.375 212 21204.03 -97177.43 -151052.8088888.00 2007-07-31 17:03:34.500 212 21210.42 -97177.43 -151078.4088888.00 2007-07-31 17:03:34.625 212 21184.83 -97177.43 -151091.2088888.00 2007-07-31 17:03:34.750 212 21172.03 -97177.43 -151072.0088888.00 2007-07-31 17:03:34.875 212 21191.22 -97177.20 6562.07 88888.00 2007-07-31 17:03:35.000 212 21210.42 -97177.43 -151091.2088888.00 2007-07-31 17:03:35.125 212 21204.03 -97190.23 -151084.8088888.00 2007-07-31 17:03:35.250 212 21191.22 -97190.23 -151065.6088888.00 2007-07-31 17:03:35.375 212 21191.22 -97183.82 -151091.2088888.00 2007-07-31 17:03:35.500 212 21191.22 -97190.23 -151097.6088888.00 2007-07-31 17:03:35.625 212 21191.22 -97177.43 -151097.6088888.00 2007-07-31 17:03:35.750 212 21191.22 -97177.43 -151097.6088888.00 2007-07-31 17:03:35.875 212 21191.22 -97174.50 6562.07 88888.00 2007-07-31 17:03:36.000 212 21184.83 -97177.43 -151091.2088888.00 2007-07-31 17:03:36.125 212 21159.22 -97183.82 -151104.0088888.00 2007-07-31 17:03:36.250 212 21165.62 -97171.02 -151104.0088888.00 2007-07-31 17:03:36.375 212 21172.03 -97164.62 -151091.2088888.00 2007-07-31 17:03:36.500 212 21184.83 -97171.02 -151084.8088888.00 2007-07-31 17:03:36.625 212 21178.42 -97171.02 -151078.4088888.00 2007-07-31 17:03:36.750 212 21191.22 -97171.02 -151091.2088888.00 2007-07-31 17:03:36.875 212 21184.83 -97170.12 6562.07 88888.00 2007-07-31 17:03:37.000 212 21184.83 -97177.43 -151104.0088888.00 2007-07-31 17:03:37.125 212 21197.62 -97171.02 -151104.0088888.00 2007-07-31 17:03:37.250 212 21178.42 -97171.02 -151110.4088888.00 2007-07-31 17:03:37.375 212 21172.03 -97171.02 -151123.2088888.00 2007-07-31 17:03:37.500 212 21172.03 -97171.02 -151123.2088888.00 2007-07-31 17:03:37.625 212 21184.83 -97164.62 -151123.2088888.00 2007-07-31 17:03:37.750 212 21178.42 -97158.23 -151123.2088888.00 2007-07-31 17:03:37.875 212 21172.03 -97170.12 6562.07 88888.00 2007-07-31 17:03:38.000 212 21178.42 -97171.02 -151110.4088888.00 2007-07-31 17:03:38.125 212 21204.03 -97171.02 -151097.6088888.00 2007-07-31 17:03:38.250 212 21191.22 -97158.23 -151091.2088888.00 2007-07-31 17:03:38.375 212 21191.22 -97164.62 -151091.2088888.00 2007-07-31 17:03:38.500 212 21191.22 -97164.62 -151091.2088888.00 2007-07-31 17:03:38.625 212 21204.03 -97171.02 -151104.0088888.00 2007-07-31 17:03:38.750 212 21184.83 -97164.62 -151136.0088888.00 2007-07-31 17:03:38.875 212 21184.83 -97169.80 6562.07 88888.00 2007-07-31 17:03:39.000 212 21184.83 -97171.02 -151142.4088888.00 2007-07-31 17:03:39.125 212 21197.62 -97171.02 -151136.0088888.00 2007-07-31 17:03:39.250 212 21191.22 -97171.02 -151123.2088888.00 2007-07-31 17:03:39.375 212 21184.83 -97164.62 -151110.4088888.00 2007-07-31 17:03:39.500 212 21197.62 -97164.62 -151110.4088888.00 2007-07-31 17:03:39.625 212 21184.83 -97164.62 -151110.4088888.00 2007-07-31 17:03:39.750 212 21184.83 -97177.43 -151116.8088888.00 2007-07-31 17:03:39.875 212 21191.22 -97176.27 6562.07 88888.00 2007-07-31 17:03:40.000 212 21184.83 -97177.43 -151168.0088888.00 2007-07-31 17:03:40.125 212 21184.83 -97171.02 -151174.4088888.00 2007-07-31 17:03:40.250 212 21178.42 -97177.43 -151174.4088888.00 2007-07-31 17:03:40.375 212 21184.83 -97171.02 -151168.0088888.00 2007-07-31 17:03:40.500 212 21184.83 -97177.43 -151148.8088888.00 2007-07-31 17:03:40.625 212 21178.42 -97177.43 -151142.4088888.00 2007-07-31 17:03:40.750 212 21184.83 -97177.43 -151148.8088888.00 2007-07-31 17:03:40.875 212 21178.42 -97175.70 6562.07 88888.00 2007-07-31 17:03:41.000 212 21184.83 -97183.82 -151155.2088888.00 2007-07-31 17:03:41.125 212 21178.42 -97183.82 -151168.0088888.00 2007-07-31 17:03:41.250 212 21165.62 -97183.82 -151168.0088888.00 2007-07-31 17:03:41.375 212 21172.03 -97190.23 -151200.0088888.00 2007-07-31 17:03:41.500 212 21152.83 -97177.43 -151193.6088888.00 2007-07-31 17:03:41.625 212 21152.83 -97177.43 -151187.2088888.00 2007-07-31 17:03:41.750 212 21152.83 -97183.82 -151180.8088888.00 2007-07-31 17:03:41.875 212 21172.03 -97170.35 6562.07 88888.00 2007-07-31 17:03:42.000 212 21178.42 -97171.02 -151187.2088888.00 2007-07-31 17:03:42.125 212 21178.42 -97177.43 -151200.0088888.00 2007-07-31 17:03:42.250 212 21152.83 -97183.82 -151174.4088888.00 2007-07-31 17:03:42.375 212 21152.83 -97183.82 -151180.8088888.00 2007-07-31 17:03:42.500 212 21146.42 -97183.82 -151187.2088888.00 2007-07-31 17:03:42.625 212 21159.22 -97177.43 -151180.8088888.00 2007-07-31 17:03:42.750 212 21184.83 -97171.02 -151180.8088888.00 2007-07-31 17:03:42.875 212 21165.62 -97168.98 6562.07 88888.00 2007-07-31 17:03:43.000 212 21172.03 -97190.23 -151161.6088888.00 2007-07-31 17:03:43.125 212 21172.03 -97183.82 -151187.2088888.00 2007-07-31 17:03:43.250 212 21165.62 -97164.62 -151200.0088888.00 2007-07-31 17:03:43.375 212 21165.62 -97171.02 -151193.6088888.00 2007-07-31 17:03:43.500 212 21146.42 -97177.43 -151180.8088888.00 2007-07-31 17:03:43.625 212 21152.83 -97177.43 -151180.8088888.00 2007-07-31 17:03:43.750 212 21159.22 -97177.43 -151168.0088888.00 2007-07-31 17:03:43.875 212 21165.62 -97176.10 6562.07 88888.00 2007-07-31 17:03:44.000 212 21152.83 -97183.82 -151174.4088888.00 2007-07-31 17:03:44.125 212 21152.83 -97177.43 -151174.4088888.00 2007-07-31 17:03:44.250 212 21165.62 -97177.43 -151180.8088888.00 2007-07-31 17:03:44.375 212 21159.22 -97183.82 -151200.0088888.00 2007-07-31 17:03:44.500 212 21140.03 -97190.23 -151180.8088888.00 2007-07-31 17:03:44.625 212 21159.22 -97177.43 -151148.8088888.00 2007-07-31 17:03:44.750 212 21178.42 -97171.02 -151174.4088888.00 2007-07-31 17:03:44.875 212 21165.62 -97163.98 6562.07 88888.00 2007-07-31 17:03:45.000 212 21152.83 -97177.43 -151232.0088888.00 2007-07-31 17:03:45.125 212 21159.22 -97171.02 -151219.2088888.00 2007-07-31 17:03:45.250 212 21159.22 -97177.43 -151200.0088888.00 2007-07-31 17:03:45.375 212 21165.62 -97171.02 -151206.4088888.00 2007-07-31 17:03:45.500 212 21159.22 -97177.43 -151212.8088888.00 2007-07-31 17:03:45.625 212 21152.83 -97177.43 -151187.2088888.00 2007-07-31 17:03:45.750 212 21165.62 -97171.02 -151174.4088888.00 2007-07-31 17:03:45.875 212 21165.62 -97163.38 6562.07 88888.00 2007-07-31 17:03:46.000 212 21172.03 -97177.43 -151212.8088888.00 2007-07-31 17:03:46.125 212 21172.03 -97171.02 -151225.6088888.00 2007-07-31 17:03:46.250 212 21152.83 -97177.43 -151225.6088888.00 2007-07-31 17:03:46.375 212 21146.42 -97177.43 -151212.8088888.00 2007-07-31 17:03:46.500 212 21146.42 -97177.43 -151193.6088888.00 2007-07-31 17:03:46.625 212 21159.22 -97171.02 -151200.0088888.00 2007-07-31 17:03:46.750 212 21165.62 -97171.02 -151212.8088888.00 2007-07-31 17:03:46.875 212 21159.22 -97169.68 6562.07 88888.00 2007-07-31 17:03:47.000 212 21152.83 -97177.43 -151225.6088888.00 2007-07-31 17:03:47.125 212 21140.03 -97177.43 -151244.8088888.00 2007-07-31 17:03:47.250 212 21140.03 -97183.82 -151238.4088888.00 2007-07-31 17:03:47.375 212 21146.42 -97190.23 -151251.2088888.00 2007-07-31 17:03:47.500 212 21133.62 -97196.62 -151257.6088888.00 2007-07-31 17:03:47.625 212 21133.62 -97196.62 -151270.4088888.00 2007-07-31 17:03:47.750 212 21133.62 -97196.62 -151257.6088888.00 2007-07-31 17:03:47.875 212 21133.62 -97182.43 6562.07 88888.00 2007-07-31 17:03:48.000 212 21159.22 -97183.82 -151257.6088888.00 2007-07-31 17:03:48.125 212 21165.62 -97177.43 -151264.0088888.00 2007-07-31 17:03:48.250 212 21159.22 -97183.82 -151270.4088888.00 2007-07-31 17:03:48.375 212 21140.03 -97196.62 -151264.0088888.00 2007-07-31 17:03:48.500 212 21140.03 -97190.23 -151257.6088888.00 2007-07-31 17:03:48.625 212 21152.83 -97177.43 -151264.0088888.00 2007-07-31 17:03:48.750 212 21140.03 -97183.82 -151264.0088888.00 2007-07-31 17:03:48.875 212 21146.42 -97183.00 6562.07 88888.00 2007-07-31 17:03:49.000 212 21146.42 -97190.23 -151251.2088888.00 2007-07-31 17:03:49.125 212 21140.03 -97183.82 -151270.4088888.00 2007-07-31 17:03:49.250 212 21140.03 -97177.43 -151257.6088888.00 2007-07-31 17:03:49.375 212 21152.83 -97177.43 -151257.6088888.00 2007-07-31 17:03:49.500 212 21146.42 -97171.02 -151270.4088888.00 2007-07-31 17:03:49.625 212 21140.03 -97183.82 -151289.6088888.00 2007-07-31 17:03:49.750 212 21140.03 -97183.82 -151270.4088888.00 2007-07-31 17:03:49.875 212 21152.83 -97169.65 6562.07 88888.00 2007-07-31 17:03:50.000 212 21152.83 -97171.02 -151289.6088888.00 2007-07-31 17:03:50.125 212 21133.62 -97190.23 -151302.4088888.00 2007-07-31 17:03:50.250 212 21133.62 -97183.82 -151308.8088888.00 2007-07-31 17:03:50.375 212 21140.03 -97183.82 -151315.2088888.00 2007-07-31 17:03:50.500 212 21140.03 -97177.43 -151315.2088888.00 2007-07-31 17:03:50.625 212 21133.62 -97171.02 -151308.8088888.00 2007-07-31 17:03:50.750 212 21140.03 -97177.43 -151328.0088888.00 2007-07-31 17:03:50.875 212 21140.03 -97189.05 6562.07 88888.00 2007-07-31 17:03:51.000 212 21127.22 -97196.62 -151334.4088888.00 2007-07-31 17:03:51.125 212 21146.42 -97183.82 -151334.4088888.00 2007-07-31 17:03:51.250 212 21146.42 -97183.82 -151328.0088888.00 2007-07-31 17:03:51.375 212 21133.62 -97190.23 -151315.2088888.00 2007-07-31 17:03:51.500 212 21140.03 -97190.23 -151321.6088888.00 2007-07-31 17:03:51.625 212 21140.03 -97196.62 -151328.0088888.00 2007-07-31 17:03:51.750 212 21133.62 -97190.23 -151308.8088888.00 2007-07-31 17:03:51.875 212 21146.42 -97182.75 6562.07 88888.00 2007-07-31 17:03:52.000 212 21146.42 -97183.82 -151328.0088888.00 2007-07-31 17:03:52.125 212 21152.83 -97171.02 -151340.8088888.00 2007-07-31 17:03:52.250 212 21146.42 -97183.82 -151334.4088888.00 2007-07-31 17:03:52.375 212 21159.22 -97177.43 -151302.4088888.00 2007-07-31 17:03:52.500 212 21159.22 -97177.43 -151302.4088888.00 2007-07-31 17:03:52.625 212 21159.22 -97177.43 -151308.8088888.00 2007-07-31 17:03:52.750 212 21152.83 -97177.43 -151308.8088888.00 2007-07-31 17:03:52.875 212 21152.83 -97182.38 6562.07 88888.00 2007-07-31 17:03:53.000 212 21140.03 -97190.23 -151340.8088888.00 2007-07-31 17:03:53.125 212 21133.62 -97196.62 -151334.4088888.00 2007-07-31 17:03:53.250 212 21140.03 -97190.23 -151334.4088888.00 2007-07-31 17:03:53.375 212 21140.03 -97190.23 -151328.0088888.00 2007-07-31 17:03:53.500 212 21146.42 -97183.82 -151334.4088888.00 2007-07-31 17:03:53.625 212 21140.03 -97203.02 -151353.6088888.00 2007-07-31 17:03:53.750 212 21133.62 -97209.43 -151366.4088888.00 2007-07-31 17:03:53.875 212 21133.62 -97207.60 6562.07 88888.00 2007-07-31 17:03:54.000 212 21146.42 -97203.02 -151360.0088888.00 2007-07-31 17:03:54.125 212 21127.22 -97190.23 -151347.2088888.00 2007-07-31 17:03:54.250 212 21133.62 -97190.23 -151340.8088888.00 2007-07-31 17:03:54.375 212 21159.22 -97196.62 -151347.2088888.00 2007-07-31 17:03:54.500 212 21159.22 -97203.02 -151360.0088888.00 2007-07-31 17:03:54.625 212 21146.42 -97196.62 -151353.6088888.00 2007-07-31 17:03:54.750 212 21140.03 -97190.23 -151360.0088888.00 2007-07-31 17:03:54.875 212 21146.42 -97196.25 6562.07 88888.00 2007-07-31 17:03:55.000 212 21133.62 -97209.43 -151353.6088888.00 2007-07-31 17:03:55.125 212 21146.42 -97203.02 -151366.4088888.00 2007-07-31 17:03:55.250 212 21140.03 -97190.23 -151366.4088888.00 2007-07-31 17:03:55.375 212 21146.42 -97183.82 -151347.2088888.00 2007-07-31 17:03:55.500 212 21140.03 -97183.82 -151347.2088888.00 2007-07-31 17:03:55.625 212 21140.03 -97183.82 -151366.4088888.00 2007-07-31 17:03:55.750 212 21152.83 -97183.82 -151366.4088888.00 2007-07-31 17:03:55.875 212 21159.22 -97189.55 6562.07 88888.00 2007-07-31 17:03:56.000 212 21140.03 -97190.23 -151360.0088888.00 2007-07-31 17:03:56.125 212 21140.03 -97190.23 -151360.0088888.00 2007-07-31 17:03:56.250 212 21152.83 -97190.23 -151366.4088888.00 2007-07-31 17:03:56.375 212 21152.83 -97190.23 -151398.4088888.00 2007-07-31 17:03:56.500 212 21152.83 -97196.62 -151417.6088888.00 2007-07-31 17:03:56.625 212 21146.42 -97190.23 -151372.8088888.00 2007-07-31 17:03:56.750 212 21159.22 -97177.43 -151360.0088888.00 2007-07-31 17:03:56.875 212 21172.03 -97176.55 6562.07 88888.00 2007-07-31 17:03:57.000 212 21159.22 -97183.82 -151398.4088888.00 2007-07-31 17:03:57.125 212 21152.83 -97196.62 -151392.0088888.00 2007-07-31 17:03:57.250 212 21152.83 -97190.23 -151366.4088888.00 2007-07-31 17:03:57.375 212 21165.62 -97183.82 -151366.4088888.00 2007-07-31 17:03:57.500 212 21165.62 -97196.62 -151379.2088888.00 2007-07-31 17:03:57.625 212 21165.62 -97196.62 -151379.2088888.00 2007-07-31 17:03:57.750 212 21165.62 -97196.62 -151398.4088888.00 2007-07-31 17:03:57.875 212 21159.22 -97208.65 6562.07 88888.00 2007-07-31 17:03:58.000 212 21172.03 -97215.82 -151398.4088888.00 2007-07-31 17:03:58.125 212 21184.83 -97203.02 -151392.0088888.00 2007-07-31 17:03:58.250 212 21172.03 -97190.23 -151379.2088888.00 2007-07-31 17:03:58.375 212 21165.62 -97190.23 -151379.2088888.00 2007-07-31 17:03:58.500 212 21159.22 -97196.62 -151392.0088888.00 2007-07-31 17:03:58.625 212 21159.22 -97196.62 -151404.8088888.00 2007-07-31 17:03:58.750 212 21152.83 -97209.43 -151404.8088888.00 2007-07-31 17:03:58.875 212 21140.03 -97202.23 6562.07 88888.00 2007-07-31 17:03:59.000 212 21165.62 -97203.02 -151372.8088888.00 2007-07-31 17:03:59.125 212 21165.62 -97203.02 -151385.6088888.00 2007-07-31 17:03:59.250 212 21152.83 -97209.43 -151385.6088888.00 2007-07-31 17:03:59.375 212 21159.22 -97209.43 -151392.0088888.00 2007-07-31 17:03:59.500 212 21159.22 -97209.43 -151392.0088888.00 2007-07-31 17:03:59.625 212 21159.22 -97209.43 -151392.0088888.00 2007-07-31 17:03:59.750 212 21165.62 -97203.02 -151417.6088888.00 2007-07-31 17:03:59.875 212 21152.83 -97208.48 6562.07 88888.00 2007-07-31 17:04:00.000 212 21140.03 -97222.23 -151443.2088888.00 2007-07-31 17:04:00.125 212 21146.42 -97215.82 -151436.8088888.00 2007-07-31 17:04:00.250 212 21159.22 -97209.43 -151424.0088888.00 2007-07-31 17:04:00.375 212 21165.62 -97209.43 -151430.4088888.00 2007-07-31 17:04:00.500 212 21146.42 -97215.82 -151449.6088888.00 2007-07-31 17:04:00.625 212 21140.03 -97222.23 -151443.2088888.00 2007-07-31 17:04:00.750 212 21140.03 -97228.62 -151411.2088888.00 2007-07-31 17:04:00.875 212 21152.83 -97221.52 6562.07 88888.00 2007-07-31 17:04:01.000 212 21172.03 -97222.23 -151417.6088888.00 2007-07-31 17:04:01.125 212 21184.83 -97215.82 -151430.4088888.00 2007-07-31 17:04:01.250 212 21172.03 -97209.43 -151430.4088888.00 2007-07-31 17:04:01.375 212 21165.62 -97209.43 -151436.8088888.00 2007-07-31 17:04:01.500 212 21172.03 -97215.82 -151430.4088888.00 2007-07-31 17:04:01.625 212 21165.62 -97209.43 -151417.6088888.00 2007-07-31 17:04:01.750 212 21172.03 -97203.02 -151424.0088888.00 2007-07-31 17:04:01.875 212 21184.83 -97202.38 6562.07 88888.00 2007-07-31 17:04:02.000 212 21172.03 -97209.43 -151417.6088888.00 2007-07-31 17:04:02.125 212 21191.22 -97215.82 -151417.6088888.00 2007-07-31 17:04:02.250 212 21178.42 -97209.43 -151404.8088888.00 2007-07-31 17:04:02.375 212 21178.42 -97209.43 -151424.0088888.00 2007-07-31 17:04:02.500 212 21178.42 -97209.43 -151417.6088888.00 2007-07-31 17:04:02.625 212 21191.22 -97209.43 -151417.6088888.00 2007-07-31 17:04:02.750 212 21178.42 -97209.43 -151424.0088888.00 2007-07-31 17:04:02.875 212 21172.03 -97213.82 6562.07 88888.00 2007-07-31 17:04:03.000 212 21184.83 -97215.82 -151392.0088888.00 2007-07-31 17:04:03.125 212 21191.22 -97222.23 -151398.4088888.00 2007-07-31 17:04:03.250 212 21184.83 -97209.43 -151404.8088888.00 2007-07-31 17:04:03.375 212 21184.83 -97222.23 -151424.0088888.00 2007-07-31 17:04:03.500 212 21184.83 -97228.62 -151417.6088888.00 2007-07-31 17:04:03.625 212 21197.62 -97222.23 -151417.6088888.00 2007-07-31 17:04:03.750 212 21197.62 -97222.23 -151424.0088888.00 2007-07-31 17:04:03.875 212 21191.22 -97214.88 6562.07 88888.00 2007-07-31 17:04:04.000 212 21184.83 -97235.02 -151436.8088888.00 2007-07-31 17:04:04.125 212 21178.42 -97235.02 -151436.8088888.00 2007-07-31 17:04:04.250 212 21172.03 -97228.62 -151430.4088888.00 2007-07-31 17:04:04.375 212 21184.83 -97228.62 -151417.6088888.00 2007-07-31 17:04:04.500 212 21184.83 -97228.62 -151411.2088888.00 2007-07-31 17:04:04.625 212 21178.42 -97235.02 -151404.8088888.00 2007-07-31 17:04:04.750 212 21178.42 -97235.02 -151424.0088888.00 2007-07-31 17:04:04.875 212 21184.83 -97234.25 6562.07 88888.00 2007-07-31 17:04:05.000 212 21204.03 -97228.62 -151417.6088888.00 2007-07-31 17:04:05.125 212 21191.22 -97235.02 -151411.2088888.00 2007-07-31 17:04:05.250 212 21184.83 -97241.43 -151392.0088888.00 2007-07-31 17:04:05.375 212 21184.83 -97247.82 -151398.4088888.00 2007-07-31 17:04:05.500 212 21184.83 -97247.82 -151411.2088888.00 2007-07-31 17:04:05.625 212 21197.62 -97241.43 -151404.8088888.00 2007-07-31 17:04:05.750 212 21204.03 -97235.02 -151404.8088888.00 2007-07-31 17:04:05.875 212 21210.42 -97234.27 6562.07 88888.00 2007-07-31 17:04:06.000 212 21197.62 -97241.43 -151443.2088888.00 2007-07-31 17:04:06.125 212 21204.03 -97247.82 -151436.8088888.00 2007-07-31 17:04:06.250 212 21210.42 -97235.02 -151398.4088888.00 2007-07-31 17:04:06.375 212 21216.83 -97228.62 -151398.4088888.00 2007-07-31 17:04:06.500 212 21216.83 -97241.43 -151430.4088888.00 2007-07-31 17:04:06.625 212 21197.62 -97247.82 -151430.4088888.00 2007-07-31 17:04:06.750 212 21191.22 -97247.82 -151392.0088888.00 2007-07-31 17:04:06.875 212 21204.03 -97234.00 6562.07 88888.00 2007-07-31 17:04:07.000 212 21197.62 -97241.43 -151398.4088888.00 2007-07-31 17:04:07.125 212 21204.03 -97235.02 -151404.8088888.00 2007-07-31 17:04:07.250 212 21216.83 -97235.02 -151398.4088888.00 2007-07-31 17:04:07.375 212 21210.42 -97235.02 -151411.2088888.00 2007-07-31 17:04:07.500 212 21216.83 -97241.43 -151417.6088888.00 2007-07-31 17:04:07.625 212 21229.62 -97241.43 -151411.2088888.00 2007-07-31 17:04:07.750 212 21236.03 -97235.02 -151398.4088888.00 2007-07-31 17:04:07.875 212 21248.83 -97234.40 6562.07 88888.00 2007-07-31 17:04:08.000 212 21229.62 -97247.82 -151404.8088888.00 2007-07-31 17:04:08.125 212 21223.22 -97247.82 -151411.2088888.00 2007-07-31 17:04:08.250 212 21223.22 -97247.82 -151404.8088888.00 2007-07-31 17:04:08.375 212 21223.22 -97254.23 -151404.8088888.00 2007-07-31 17:04:08.500 212 21223.22 -97260.62 -151411.2088888.00 2007-07-31 17:04:08.625 212 21236.03 -97260.62 -151424.0088888.00 2007-07-31 17:04:08.750 212 21242.42 -97260.62 -151417.6088888.00 2007-07-31 17:04:08.875 212 21248.83 -97258.57 6562.07 88888.00 2007-07-31 17:04:09.000 212 21236.03 -97267.02 -151392.0088888.00 2007-07-31 17:04:09.125 212 21229.62 -97267.02 -151404.8088888.00 2007-07-31 17:04:09.250 212 21210.42 -97273.43 -151404.8088888.00 2007-07-31 17:04:09.375 212 21210.42 -97267.02 -151398.4088888.00 2007-07-31 17:04:09.500 212 21229.62 -97260.62 -151398.4088888.00 2007-07-31 17:04:09.625 212 21236.03 -97267.02 -151411.2088888.00 2007-07-31 17:04:09.750 212 21223.22 -97267.02 -151417.6088888.00 2007-07-31 17:04:09.875 212 21210.42 -97277.62 6562.07 88888.00 2007-07-31 17:04:10.000 212 21216.83 -97267.02 -151398.4088888.00 2007-07-31 17:04:10.125 212 21229.62 -97267.02 -151398.4088888.00 2007-07-31 17:04:10.250 212 21242.42 -97267.02 -151411.2088888.00 2007-07-31 17:04:10.375 212 21255.22 -97260.62 -151404.8088888.00 2007-07-31 17:04:10.500 212 21255.22 -97254.23 -151385.6088888.00 2007-07-31 17:04:10.625 212 21248.83 -97260.62 -151379.2088888.00 2007-07-31 17:04:10.750 212 21242.42 -97267.02 -151379.2088888.00 2007-07-31 17:04:10.875 212 21236.03 -97265.02 6562.07 88888.00 2007-07-31 17:04:11.000 212 21242.42 -97267.02 -151398.4088888.00 2007-07-31 17:04:11.125 212 21223.22 -97267.02 -151398.4088888.00 2007-07-31 17:04:11.250 212 21223.22 -97267.02 -151392.0088888.00 2007-07-31 17:04:11.375 212 21236.03 -97273.43 -151398.4088888.00 2007-07-31 17:04:11.500 212 21236.03 -97273.43 -151392.0088888.00 2007-07-31 17:04:11.625 212 21248.83 -97279.82 -151404.8088888.00 2007-07-31 17:04:11.750 212 21248.83 -97279.82 -151398.4088888.00 2007-07-31 17:04:11.875 212 21242.42 -97277.75 6562.07 88888.00 2007-07-31 17:04:12.000 212 21236.03 -97273.43 -151404.8088888.00 2007-07-31 17:04:12.125 212 21229.62 -97279.82 -151430.4088888.00 2007-07-31 17:04:12.250 212 21229.62 -97273.43 -151424.0088888.00 2007-07-31 17:04:12.375 212 21229.62 -97273.43 -151404.8088888.00 2007-07-31 17:04:12.500 212 21236.03 -97273.43 -151404.8088888.00 2007-07-31 17:04:12.625 212 21236.03 -97279.82 -151417.6088888.00 2007-07-31 17:04:12.750 212 21242.42 -97286.23 -151417.6088888.00 2007-07-31 17:04:12.875 212 21236.03 -97284.18 6562.07 88888.00 2007-07-31 17:04:13.000 212 21236.03 -97286.23 -151430.4088888.00 2007-07-31 17:04:13.125 212 21242.42 -97286.23 -151449.6088888.00 2007-07-31 17:04:13.250 212 21242.42 -97267.02 -151449.6088888.00 2007-07-31 17:04:13.375 212 21242.42 -97267.02 -151443.2088888.00 2007-07-31 17:04:13.500 212 21242.42 -97273.43 -151443.2088888.00 2007-07-31 17:04:13.625 212 21242.42 -97273.43 -151456.0088888.00 2007-07-31 17:04:13.750 212 21236.03 -97286.23 -151462.4088888.00 2007-07-31 17:04:13.875 212 21229.62 -97284.23 6562.07 88888.00 2007-07-31 17:04:14.000 212 21255.22 -97279.82 -151424.0088888.00 2007-07-31 17:04:14.125 212 21274.42 -97279.82 -151436.8088888.00 2007-07-31 17:04:14.250 212 21242.42 -97286.23 -151449.6088888.00 2007-07-31 17:04:14.375 212 21248.83 -97286.23 -151449.6088888.00 2007-07-31 17:04:14.500 212 21261.62 -97286.23 -151424.0088888.00 2007-07-31 17:04:14.625 212 21274.42 -97273.43 -151417.6088888.00 2007-07-31 17:04:14.750 212 21274.42 -97279.82 -151430.4088888.00 2007-07-31 17:04:14.875 212 21261.62 -97277.57 6562.07 88888.00 2007-07-31 17:04:15.000 212 21248.83 -97279.82 -151436.8088888.00 2007-07-31 17:04:15.125 212 21248.83 -97279.82 -151430.4088888.00 2007-07-31 17:04:15.250 212 21255.22 -97279.82 -151424.0088888.00 2007-07-31 17:04:15.375 212 21261.62 -97273.43 -151411.2088888.00 2007-07-31 17:04:15.500 212 21261.62 -97273.43 -151411.2088888.00 2007-07-31 17:04:15.625 212 21274.42 -97273.43 -151430.4088888.00 2007-07-31 17:04:15.750 212 21268.03 -97279.82 -151443.2088888.00 2007-07-31 17:04:15.875 212 21255.22 -97283.62 6562.07 88888.00 2007-07-31 17:04:16.000 212 21242.42 -97292.62 -151424.0088888.00 2007-07-31 17:04:16.125 212 21261.62 -97286.23 -151424.0088888.00 2007-07-31 17:04:16.250 212 21280.83 -97279.82 -151417.6088888.00 2007-07-31 17:04:16.375 212 21280.83 -97273.43 -151436.8088888.00 2007-07-31 17:04:16.500 212 21261.62 -97279.82 -151417.6088888.00 2007-07-31 17:04:16.625 212 21261.62 -97279.82 -151398.4088888.00 2007-07-31 17:04:16.750 212 21268.03 -97286.23 -151392.0088888.00 2007-07-31 17:04:16.875 212 21268.03 -97270.85 6562.07 88888.00 2007-07-31 17:04:17.000 212 21248.83 -97286.23 -151436.8088888.00 2007-07-31 17:04:17.125 212 21236.03 -97292.62 -151411.2088888.00 2007-07-31 17:04:17.250 212 21242.42 -97292.62 -151404.8088888.00 2007-07-31 17:04:17.375 212 21255.22 -97279.82 -151430.4088888.00 2007-07-31 17:04:17.500 212 21261.62 -97286.23 -151436.8088888.00 2007-07-31 17:04:17.625 212 21255.22 -97286.23 -151417.6088888.00 2007-07-31 17:04:17.750 212 21255.22 -97279.82 -151417.6088888.00 2007-07-31 17:04:17.875 212 21261.62 -97284.20 6562.07 88888.00 2007-07-31 17:04:18.000 212 21248.83 -97292.62 -151462.4088888.00 2007-07-31 17:04:18.125 212 21229.62 -97305.43 -151462.4088888.00 2007-07-31 17:04:18.250 212 21236.03 -97292.62 -151456.0088888.00 2007-07-31 17:04:18.375 212 21248.83 -97292.62 -151449.6088888.00 2007-07-31 17:04:18.500 212 21248.83 -97292.62 -151456.0088888.00 2007-07-31 17:04:18.625 212 21242.42 -97292.62 -151449.6088888.00 2007-07-31 17:04:18.750 212 21236.03 -97292.62 -151449.6088888.00 2007-07-31 17:04:18.875 212 21223.22 -97297.15 6562.07 88888.00 2007-07-31 17:04:19.000 212 21229.62 -97299.02 -151449.6088888.00 2007-07-31 17:04:19.125 212 21248.83 -97286.23 -151436.8088888.00 2007-07-31 17:04:19.250 212 21255.22 -97286.23 -151436.8088888.00 2007-07-31 17:04:19.375 212 21261.62 -97286.23 -151436.8088888.00 2007-07-31 17:04:19.500 212 21274.42 -97279.82 -151449.6088888.00 2007-07-31 17:04:19.625 212 21261.62 -97286.23 -151443.2088888.00 2007-07-31 17:04:19.750 212 21268.03 -97279.82 -151456.0088888.00 2007-07-31 17:04:19.875 212 21261.62 -97277.40 6562.07 88888.00 2007-07-31 17:04:20.000 212 21255.22 -97279.82 -151468.8088888.00 2007-07-31 17:04:20.125 212 21261.62 -97292.62 -151475.2088888.00 2007-07-31 17:04:20.250 212 21255.22 -97286.23 -151462.4088888.00 2007-07-31 17:04:20.375 212 21255.22 -97292.62 -151475.2088888.00 2007-07-31 17:04:20.500 212 21242.42 -97299.02 -151475.2088888.00 2007-07-31 17:04:20.625 212 21248.83 -97292.62 -151481.6088888.00 2007-07-31 17:04:20.750 212 21248.83 -97299.02 -151488.0088888.00 2007-07-31 17:04:20.875 212 21255.22 -97296.43 6562.07 88888.00 2007-07-31 17:04:21.000 212 21268.03 -97286.23 -151481.6088888.00 2007-07-31 17:04:21.125 212 21280.83 -97286.23 -151500.8088888.00 2007-07-31 17:04:21.250 212 21274.42 -97273.43 -151494.4088888.00 2007-07-31 17:04:21.375 212 21274.42 -97279.82 -151481.6088888.00 2007-07-31 17:04:21.500 212 21261.62 -97279.82 -151481.6088888.00 2007-07-31 17:04:21.625 212 21261.62 -97286.23 -151481.6088888.00 2007-07-31 17:04:21.750 212 21268.03 -97286.23 -151481.6088888.00 2007-07-31 17:04:21.875 212 21268.03 -97290.40 6562.07 88888.00 2007-07-31 17:04:22.000 212 21248.83 -97299.02 -151507.2088888.00 2007-07-31 17:04:22.125 212 21248.83 -97299.02 -151494.4088888.00 2007-07-31 17:04:22.250 212 21268.03 -97292.62 -151488.0088888.00 2007-07-31 17:04:22.375 212 21261.62 -97286.23 -151494.4088888.00 2007-07-31 17:04:22.500 212 21255.22 -97286.23 -151507.2088888.00 2007-07-31 17:04:22.625 212 21248.83 -97286.23 -151500.8088888.00 2007-07-31 17:04:22.750 212 21261.62 -97279.82 -151513.6088888.00 2007-07-31 17:04:22.875 212 21274.42 -97290.05 6562.07 88888.00 2007-07-31 17:04:23.000 212 21274.42 -97286.23 -151494.4088888.00 2007-07-31 17:04:23.125 212 21274.42 -97286.23 -151500.8088888.00 2007-07-31 17:04:23.250 212 21261.62 -97299.02 -151507.2088888.00 2007-07-31 17:04:23.375 212 21248.83 -97311.82 -151513.6088888.00 2007-07-31 17:04:23.500 212 21248.83 -97305.43 -151500.8088888.00 2007-07-31 17:04:23.625 212 21268.03 -97305.43 -151500.8088888.00 2007-07-31 17:04:23.750 212 21274.42 -97305.43 -151500.8088888.00 2007-07-31 17:04:23.875 212 21268.03 -97309.68 6562.07 88888.00 2007-07-31 17:04:24.000 212 21261.62 -97311.82 -151500.8088888.00 2007-07-31 17:04:24.125 212 21261.62 -97318.23 -151500.8088888.00 2007-07-31 17:04:24.250 212 21261.62 -97318.23 -151500.8088888.00 2007-07-31 17:04:24.375 212 21268.03 -97311.82 -151494.4088888.00 2007-07-31 17:04:24.500 212 21280.83 -97305.43 -151500.8088888.00 2007-07-31 17:04:24.625 212 21293.62 -97305.43 -151513.6088888.00 2007-07-31 17:04:24.750 212 21280.83 -97305.43 -151513.6088888.00 2007-07-31 17:04:24.875 212 21274.42 -97310.02 6562.07 88888.00 2007-07-31 17:04:25.000 212 21274.42 -97311.82 -151513.6088888.00 2007-07-31 17:04:25.125 212 21274.42 -97299.02 -151507.2088888.00 2007-07-31 17:04:25.250 212 21268.03 -97299.02 -151507.2088888.00 2007-07-31 17:04:25.375 212 21274.42 -97299.02 -151520.0088888.00 2007-07-31 17:04:25.500 212 21274.42 -97292.62 -151507.2088888.00 2007-07-31 17:04:25.625 212 21280.83 -97292.62 -151500.8088888.00 2007-07-31 17:04:25.750 212 21280.83 -97292.62 -151500.8088888.00 2007-07-31 17:04:25.875 212 21293.62 -97297.45 6562.07 88888.00 2007-07-31 17:04:26.000 212 21306.42 -97299.02 -151500.8088888.00 2007-07-31 17:04:26.125 212 21300.03 -97299.02 -151526.4088888.00 2007-07-31 17:04:26.250 212 21300.03 -97299.02 -151532.8088888.00 2007-07-31 17:04:26.375 212 21293.62 -97292.62 -151520.0088888.00 2007-07-31 17:04:26.500 212 21293.62 -97299.02 -151520.0088888.00 2007-07-31 17:04:26.625 212 21293.62 -97311.82 -151526.4088888.00 2007-07-31 17:04:26.750 212 21287.22 -97311.82 -151520.0088888.00 2007-07-31 17:04:26.875 212 21293.62 -97300.77 6562.07 88888.00 2007-07-31 17:04:27.000 212 21287.22 -97305.43 -151500.8088888.00 2007-07-31 17:04:27.125 212 21293.62 -97305.43 -151494.4088888.00 2007-07-31 17:04:27.250 212 21293.62 -97305.43 -151500.8088888.00 2007-07-31 17:04:27.375 212 21300.03 -97305.43 -151494.4088888.00 2007-07-31 17:04:27.500 212 21300.03 -97305.43 -151500.8088888.00 2007-07-31 17:04:27.625 212 21287.22 -97311.82 -151520.0088888.00 2007-07-31 17:04:27.750 212 21293.62 -97305.43 -151532.8088888.00 2007-07-31 17:04:27.875 212 21300.03 -97301.07 6562.07 88888.00 2007-07-31 17:04:28.000 212 21306.42 -97311.82 -151520.0088888.00 2007-07-31 17:04:28.125 212 21300.03 -97311.82 -151539.2088888.00 2007-07-31 17:04:28.250 212 21293.62 -97324.62 -151526.4088888.00 2007-07-31 17:04:28.375 212 21306.42 -97318.23 -151513.6088888.00 2007-07-31 17:04:28.500 212 21319.22 -97318.23 -151507.2088888.00 2007-07-31 17:04:28.625 212 21319.22 -97311.82 -151513.6088888.00 2007-07-31 17:04:28.750 212 21306.42 -97311.82 -151526.4088888.00 2007-07-31 17:04:28.875 212 21293.62 -97316.93 6562.07 88888.00 2007-07-31 17:04:29.000 212 21300.03 -97324.62 -151513.6088888.00 2007-07-31 17:04:29.125 212 21312.83 -97318.23 -151513.6088888.00 2007-07-31 17:04:29.250 212 21300.03 -97324.62 -151520.0088888.00 2007-07-31 17:04:29.375 212 21287.22 -97331.02 -151526.4088888.00 2007-07-31 17:04:29.500 212 21300.03 -97331.02 -151532.8088888.00 2007-07-31 17:04:29.625 212 21319.22 -97324.62 -151545.6088888.00 2007-07-31 17:04:29.750 212 21325.62 -97318.23 -151539.2088888.00 2007-07-31 17:04:29.875 212 21325.62 -97320.20 6562.07 88888.00 2007-07-31 17:04:30.000 212 21306.42 -97337.43 -151539.2088888.00 2007-07-31 17:04:30.125 212 21319.22 -97337.43 -151520.0088888.00 2007-07-31 17:04:30.250 212 21325.62 -97331.02 -151526.4088888.00 2007-07-31 17:04:30.375 212 21319.22 -97324.62 -151545.6088888.00 2007-07-31 17:04:30.500 212 21325.62 -97331.02 -151545.6088888.00 2007-07-31 17:04:30.625 212 21319.22 -97324.62 -151539.2088888.00 2007-07-31 17:04:30.750 212 21306.42 -97331.02 -151532.8088888.00 2007-07-31 17:04:30.875 212 21325.62 -97323.10 6562.07 88888.00 2007-07-31 17:04:31.000 212 21338.42 -97331.02 -151539.2088888.00 2007-07-31 17:04:31.125 212 21325.62 -97331.02 -151558.4088888.00 2007-07-31 17:04:31.250 212 21312.83 -97324.62 -151539.2088888.00 2007-07-31 17:04:31.375 212 21325.62 -97324.62 -151539.2088888.00 2007-07-31 17:04:31.500 212 21325.62 -97324.62 -151539.2088888.00 2007-07-31 17:04:31.625 212 21325.62 -97324.62 -151545.6088888.00 2007-07-31 17:04:31.750 212 21325.62 -97331.02 -151552.0088888.00 2007-07-31 17:04:31.875 212 21332.03 -97333.12 6562.07 88888.00 2007-07-31 17:04:32.000 212 21332.03 -97337.43 -151539.2088888.00 2007-07-31 17:04:32.125 212 21332.03 -97324.62 -151545.6088888.00 2007-07-31 17:04:32.250 212 21332.03 -97331.02 -151532.8088888.00 2007-07-31 17:04:32.375 212 21344.83 -97331.02 -151539.2088888.00 2007-07-31 17:04:32.500 212 21344.83 -97324.62 -151532.8088888.00 2007-07-31 17:04:32.625 212 21338.42 -97331.02 -151532.8088888.00 2007-07-31 17:04:32.750 212 21319.22 -97337.43 -151545.6088888.00 2007-07-31 17:04:32.875 212 21312.83 -97341.68 6562.07 88888.00 2007-07-31 17:04:33.000 212 21325.62 -97337.43 -151552.0088888.00 2007-07-31 17:04:33.125 212 21325.62 -97337.43 -151564.8088888.00 2007-07-31 17:04:33.250 212 21338.42 -97337.43 -151552.0088888.00 2007-07-31 17:04:33.375 212 21357.62 -97337.43 -151558.4088888.00 2007-07-31 17:04:33.500 212 21351.22 -97350.23 -151558.4088888.00 2007-07-31 17:04:33.625 212 21344.83 -97350.23 -151539.2088888.00 2007-07-31 17:04:33.750 212 21351.22 -97343.82 -151539.2088888.00 2007-07-31 17:04:33.875 212 21357.62 -97339.62 6562.07 88888.00 2007-07-31 17:04:34.000 212 21351.22 -97350.23 -151552.0088888.00 2007-07-31 17:04:34.125 212 21357.62 -97350.23 -151571.2088888.00 2007-07-31 17:04:34.250 212 21351.22 -97343.82 -151558.4088888.00 2007-07-31 17:04:34.375 212 21344.83 -97343.82 -151558.4088888.00 2007-07-31 17:04:34.500 212 21344.83 -97350.23 -151552.0088888.00 2007-07-31 17:04:34.625 212 21364.03 -97343.82 -151545.6088888.00 2007-07-31 17:04:34.750 212 21364.03 -97350.23 -151545.6088888.00 2007-07-31 17:04:34.875 212 21357.62 -97352.40 6562.07 88888.00 2007-07-31 17:04:35.000 212 21351.22 -97350.23 -151552.0088888.00 2007-07-31 17:04:35.125 212 21364.03 -97343.82 -151564.8088888.00 2007-07-31 17:04:35.250 212 21357.62 -97350.23 -151539.2088888.00 2007-07-31 17:04:35.375 212 21357.62 -97356.62 -151532.8088888.00 2007-07-31 17:04:35.500 212 21364.03 -97356.62 -151539.2088888.00 2007-07-31 17:04:35.625 212 21370.42 -97350.23 -151526.4088888.00 2007-07-31 17:04:35.750 212 21376.83 -97350.23 -151513.6088888.00 2007-07-31 17:04:35.875 212 21364.03 -97352.55 6562.07 88888.00 2007-07-31 17:04:36.000 212 21364.03 -97363.02 -151539.2088888.00 2007-07-31 17:04:36.125 212 21370.42 -97363.02 -151545.6088888.00 2007-07-31 17:04:36.250 212 21344.83 -97369.43 -151532.8088888.00 2007-07-31 17:04:36.375 212 21351.22 -97369.43 -151526.4088888.00 2007-07-31 17:04:36.500 212 21357.62 -97363.02 -151513.6088888.00 2007-07-31 17:04:36.625 212 21383.22 -97356.62 -151520.0088888.00 2007-07-31 17:04:36.750 212 21376.83 -97363.02 -151532.8088888.00 2007-07-31 17:04:36.875 212 21370.42 -97361.50 6562.07 88888.00 2007-07-31 17:04:37.000 212 21370.42 -97369.43 -151539.2088888.00 2007-07-31 17:04:37.125 212 21376.83 -97363.02 -151545.6088888.00 2007-07-31 17:04:37.250 212 21376.83 -97363.02 -151532.8088888.00 2007-07-31 17:04:37.375 212 21370.42 -97363.02 -151526.4088888.00 2007-07-31 17:04:37.500 212 21370.42 -97363.02 -151513.6088888.00 2007-07-31 17:04:37.625 212 21396.03 -97350.23 -151526.4088888.00 2007-07-31 17:04:37.750 212 21408.83 -97356.62 -151526.4088888.00 2007-07-31 17:04:37.875 212 21408.83 -97354.93 6562.07 88888.00 2007-07-31 17:04:38.000 212 21389.62 -97363.02 -151513.6088888.00 2007-07-31 17:04:38.125 212 21396.03 -97363.02 -151520.0088888.00 2007-07-31 17:04:38.250 212 21389.62 -97363.02 -151526.4088888.00 2007-07-31 17:04:38.375 212 21376.83 -97369.43 -151532.8088888.00 2007-07-31 17:04:38.500 212 21383.22 -97369.43 -151526.4088888.00 2007-07-31 17:04:38.625 212 21389.62 -97369.43 -151526.4088888.00 2007-07-31 17:04:38.750 212 21389.62 -97369.43 -151526.4088888.00 2007-07-31 17:04:38.875 212 21383.22 -97367.68 6562.07 88888.00 2007-07-31 17:04:39.000 212 21389.62 -97369.43 -151500.8088888.00 2007-07-31 17:04:39.125 212 21376.83 -97375.82 -151494.4088888.00 2007-07-31 17:04:39.250 212 21396.03 -97356.62 -151513.6088888.00 2007-07-31 17:04:39.375 212 21402.42 -97363.02 -151539.2088888.00 2007-07-31 17:04:39.500 212 21402.42 -97369.43 -151532.8088888.00 2007-07-31 17:04:39.625 212 21396.03 -97369.43 -151513.6088888.00 2007-07-31 17:04:39.750 212 21396.03 -97363.02 -151507.2088888.00 2007-07-31 17:04:39.875 212 21389.62 -97367.68 6562.07 88888.00 2007-07-31 17:04:40.000 212 21389.62 -97369.43 -151532.8088888.00 2007-07-31 17:04:40.125 212 21389.62 -97375.82 -151532.8088888.00 2007-07-31 17:04:40.250 212 21376.83 -97369.43 -151507.2088888.00 2007-07-31 17:04:40.375 212 21383.22 -97375.82 -151488.0088888.00 2007-07-31 17:04:40.500 212 21389.62 -97375.82 -151488.0088888.00 2007-07-31 17:04:40.625 212 21389.62 -97369.43 -151507.2088888.00 2007-07-31 17:04:40.750 212 21383.22 -97375.82 -151526.4088888.00 2007-07-31 17:04:40.875 212 21383.22 -97379.48 6562.07 88888.00 2007-07-31 17:04:41.000 212 21389.62 -97388.62 -151520.0088888.00 2007-07-31 17:04:41.125 212 21370.42 -97388.62 -151526.4088888.00 2007-07-31 17:04:41.250 212 21364.03 -97401.43 -151507.2088888.00 2007-07-31 17:04:41.375 212 21376.83 -97395.02 -151507.2088888.00 2007-07-31 17:04:41.500 212 21376.83 -97395.02 -151507.2088888.00 2007-07-31 17:04:41.625 212 21389.62 -97395.02 -151513.6088888.00 2007-07-31 17:04:41.750 212 21396.03 -97395.02 -151513.6088888.00 2007-07-31 17:04:41.875 212 21383.22 -97398.65 6562.07 88888.00 2007-07-31 17:04:42.000 212 21383.22 -97395.02 -151494.4088888.00 2007-07-31 17:04:42.125 212 21389.62 -97388.62 -151507.2088888.00 2007-07-31 17:04:42.250 212 21402.42 -97388.62 -151513.6088888.00 2007-07-31 17:04:42.375 212 21415.22 -97395.02 -151520.0088888.00 2007-07-31 17:04:42.500 212 21396.03 -97395.02 -151520.0088888.00 2007-07-31 17:04:42.625 212 21383.22 -97401.43 -151513.6088888.00 2007-07-31 17:04:42.750 212 21376.83 -97401.43 -151520.0088888.00 2007-07-31 17:04:42.875 212 21370.42 -97399.18 6562.07 88888.00 2007-07-31 17:04:43.000 212 21383.22 -97388.62 -151494.4088888.00 2007-07-31 17:04:43.125 212 21408.83 -97388.62 -151500.8088888.00 2007-07-31 17:04:43.250 212 21396.03 -97388.62 -151500.8088888.00 2007-07-31 17:04:43.375 212 21396.03 -97395.02 -151507.2088888.00 2007-07-31 17:04:43.500 212 21396.03 -97401.43 -151507.2088888.00 2007-07-31 17:04:43.625 212 21396.03 -97401.43 -151494.4088888.00 2007-07-31 17:04:43.750 212 21402.42 -97395.02 -151488.0088888.00 2007-07-31 17:04:43.875 212 21396.03 -97398.52 6562.07 88888.00 2007-07-31 17:04:44.000 212 21376.83 -97407.82 -151500.8088888.00 2007-07-31 17:04:44.125 212 21376.83 -97401.43 -151500.8088888.00 2007-07-31 17:04:44.250 212 21396.03 -97401.43 -151494.4088888.00 2007-07-31 17:04:44.375 212 21402.42 -97395.02 -151500.8088888.00 2007-07-31 17:04:44.500 212 21402.42 -97401.43 -151488.0088888.00 2007-07-31 17:04:44.625 212 21396.03 -97407.82 -151481.6088888.00 2007-07-31 17:04:44.750 212 21383.22 -97414.23 -151488.0088888.00 2007-07-31 17:04:44.875 212 21389.62 -97411.52 6562.07 88888.00 2007-07-31 17:04:45.000 212 21396.03 -97414.23 -151475.2088888.00 2007-07-31 17:04:45.125 212 21389.62 -97401.43 -151481.6088888.00 2007-07-31 17:04:45.250 212 21389.62 -97401.43 -151500.8088888.00 2007-07-31 17:04:45.375 212 21396.03 -97407.82 -151507.2088888.00 2007-07-31 17:04:45.500 212 21408.83 -97414.23 -151475.2088888.00 2007-07-31 17:04:45.625 212 21415.22 -97407.82 -151481.6088888.00 2007-07-31 17:04:45.750 212 21396.03 -97401.43 -151494.4088888.00 2007-07-31 17:04:45.875 212 21389.62 -97404.85 6562.07 88888.00 2007-07-31 17:04:46.000 212 21396.03 -97407.82 -151494.4088888.00 2007-07-31 17:04:46.125 212 21389.62 -97407.82 -151500.8088888.00 2007-07-31 17:04:46.250 212 21389.62 -97407.82 -151494.4088888.00 2007-07-31 17:04:46.375 212 21396.03 -97407.82 -151494.4088888.00 2007-07-31 17:04:46.500 212 21389.62 -97401.43 -151500.8088888.00 2007-07-31 17:04:46.625 212 21376.83 -97401.43 -151513.6088888.00 2007-07-31 17:04:46.750 212 21370.42 -97407.82 -151513.6088888.00 2007-07-31 17:04:46.875 212 21370.42 -97411.90 6562.07 88888.00 2007-07-31 17:04:47.000 212 21383.22 -97414.23 -151475.2088888.00 2007-07-31 17:04:47.125 212 21376.83 -97407.82 -151475.2088888.00 2007-07-31 17:04:47.250 212 21376.83 -97407.82 -151488.0088888.00 2007-07-31 17:04:47.375 212 21383.22 -97414.23 -151494.4088888.00 2007-07-31 17:04:47.500 212 21383.22 -97414.23 -151488.0088888.00 2007-07-31 17:04:47.625 212 21370.42 -97420.62 -151481.6088888.00 2007-07-31 17:04:47.750 212 21370.42 -97414.23 -151475.2088888.00 2007-07-31 17:04:47.875 212 21383.22 -97411.43 6562.07 88888.00 2007-07-31 17:04:48.000 212 21383.22 -97420.62 -151494.4088888.00 2007-07-31 17:04:48.125 212 21364.03 -97420.62 -151520.0088888.00 2007-07-31 17:04:48.250 212 21344.83 -97420.62 -151513.6088888.00 2007-07-31 17:04:48.375 212 21357.62 -97407.82 -151513.6088888.00 2007-07-31 17:04:48.500 212 21351.22 -97414.23 -151513.6088888.00 2007-07-31 17:04:48.625 212 21338.42 -97414.23 -151520.0088888.00 2007-07-31 17:04:48.750 212 21332.03 -97420.62 -151520.0088888.00 2007-07-31 17:04:48.875 212 21351.22 -97411.52 6562.07 88888.00 2007-07-31 17:04:49.000 212 21357.62 -97420.62 -151494.4088888.00 2007-07-31 17:04:49.125 212 21351.22 -97420.62 -151513.6088888.00 2007-07-31 17:04:49.250 212 21351.22 -97407.82 -151500.8088888.00 2007-07-31 17:04:49.375 212 21357.62 -97407.82 -151481.6088888.00 2007-07-31 17:04:49.500 212 21370.42 -97401.43 -151481.6088888.00 2007-07-31 17:04:49.625 212 21376.83 -97401.43 -151488.0088888.00 2007-07-31 17:04:49.750 212 21376.83 -97395.02 -151488.0088888.00 2007-07-31 17:04:49.875 212 21370.42 -97405.15 6562.07 88888.00 2007-07-31 17:04:50.000 212 21357.62 -97414.23 -151468.8088888.00 2007-07-31 17:04:50.125 212 21357.62 -97414.23 -151488.0088888.00 2007-07-31 17:04:50.250 212 21351.22 -97407.82 -151488.0088888.00 2007-07-31 17:04:50.375 212 21370.42 -97401.43 -151488.0088888.00 2007-07-31 17:04:50.500 212 21364.03 -97401.43 -151520.0088888.00 2007-07-31 17:04:50.625 212 21351.22 -97407.82 -151513.6088888.00 2007-07-31 17:04:50.750 212 21364.03 -97407.82 -151507.2088888.00 2007-07-31 17:04:50.875 212 21370.42 -97405.20 6562.07 88888.00 2007-07-31 17:04:51.000 212 21351.22 -97420.62 -151513.6088888.00 2007-07-31 17:04:51.125 212 21338.42 -97414.23 -151520.0088888.00 2007-07-31 17:04:51.250 212 21344.83 -97407.82 -151507.2088888.00 2007-07-31 17:04:51.375 212 21338.42 -97407.82 -151500.8088888.00 2007-07-31 17:04:51.500 212 21344.83 -97407.82 -151513.6088888.00 2007-07-31 17:04:51.625 212 21357.62 -97407.82 -151513.6088888.00 2007-07-31 17:04:51.750 212 21357.62 -97401.43 -151513.6088888.00 2007-07-31 17:04:51.875 212 21344.83 -97398.80 6562.07 88888.00 2007-07-31 17:04:52.000 212 21344.83 -97407.82 -151513.6088888.00 2007-07-31 17:04:52.125 212 21351.22 -97401.43 -151513.6088888.00 2007-07-31 17:04:52.250 212 21357.62 -97401.43 -151520.0088888.00 2007-07-31 17:04:52.375 212 21351.22 -97407.82 -151526.4088888.00 2007-07-31 17:04:52.500 212 21344.83 -97414.23 -151520.0088888.00 2007-07-31 17:04:52.625 212 21351.22 -97407.82 -151513.6088888.00 2007-07-31 17:04:52.750 212 21344.83 -97401.43 -151526.4088888.00 2007-07-31 17:04:52.875 212 21338.42 -97411.32 6562.07 88888.00 2007-07-31 17:04:53.000 212 21332.03 -97420.62 -151526.4088888.00 2007-07-31 17:04:53.125 212 21338.42 -97414.23 -151526.4088888.00 2007-07-31 17:04:53.250 212 21344.83 -97420.62 -151526.4088888.00 2007-07-31 17:04:53.375 212 21332.03 -97427.02 -151526.4088888.00 2007-07-31 17:04:53.500 212 21319.22 -97420.62 -151513.6088888.00 2007-07-31 17:04:53.625 212 21332.03 -97420.62 -151513.6088888.00 2007-07-31 17:04:53.750 212 21344.83 -97414.23 -151520.0088888.00 2007-07-31 17:04:53.875 212 21344.83 -97411.30 6562.07 88888.00 2007-07-31 17:04:54.000 212 21325.62 -97427.02 -151526.4088888.00 2007-07-31 17:04:54.125 212 21325.62 -97420.62 -151526.4088888.00 2007-07-31 17:04:54.250 212 21332.03 -97414.23 -151526.4088888.00 2007-07-31 17:04:54.375 212 21332.03 -97407.82 -151532.8088888.00 2007-07-31 17:04:54.500 212 21332.03 -97414.23 -151552.0088888.00 2007-07-31 17:04:54.625 212 21325.62 -97420.62 -151552.0088888.00 2007-07-31 17:04:54.750 212 21319.22 -97414.23 -151545.6088888.00 2007-07-31 17:04:54.875 212 21312.83 -97420.73 6562.07 88888.00 2007-07-31 17:04:55.000 212 21319.22 -97414.23 -151532.8088888.00 2007-07-31 17:04:55.125 212 21325.62 -97407.82 -151526.4088888.00 2007-07-31 17:04:55.250 212 21325.62 -97407.82 -151526.4088888.00 2007-07-31 17:04:55.375 212 21312.83 -97414.23 -151526.4088888.00 2007-07-31 17:04:55.500 212 21325.62 -97407.82 -151526.4088888.00 2007-07-31 17:04:55.625 212 21332.03 -97414.23 -151545.6088888.00 2007-07-31 17:04:55.750 212 21319.22 -97420.62 -151545.6088888.00 2007-07-31 17:04:55.875 212 21332.03 -97420.65 6562.07 88888.00 2007-07-31 17:04:56.000 212 21332.03 -97414.23 -151539.2088888.00 2007-07-31 17:04:56.125 212 21325.62 -97407.82 -151558.4088888.00 2007-07-31 17:04:56.250 212 21319.22 -97407.82 -151571.2088888.00 2007-07-31 17:04:56.375 212 21332.03 -97414.23 -151558.4088888.00 2007-07-31 17:04:56.500 212 21338.42 -97414.23 -151558.4088888.00 2007-07-31 17:04:56.625 212 21325.62 -97414.23 -151552.0088888.00 2007-07-31 17:04:56.750 212 21325.62 -97407.82 -151558.4088888.00 2007-07-31 17:04:56.875 212 21319.22 -97397.80 6562.07 88888.00 2007-07-31 17:04:57.000 212 21312.83 -97407.82 -151564.8088888.00 2007-07-31 17:04:57.125 212 21306.42 -97407.82 -151545.6088888.00 2007-07-31 17:04:57.250 212 21312.83 -97407.82 -151520.0088888.00 2007-07-31 17:04:57.375 212 21319.22 -97407.82 -151513.6088888.00 2007-07-31 17:04:57.500 212 21325.62 -97414.23 -151532.8088888.00 2007-07-31 17:04:57.625 212 21325.62 -97407.82 -151539.2088888.00 2007-07-31 17:04:57.750 212 21319.22 -97414.23 -151539.2088888.00 2007-07-31 17:04:57.875 212 21319.22 -97404.20 6562.07 88888.00 2007-07-31 17:04:58.000 212 21325.62 -97414.23 -151552.0088888.00 2007-07-31 17:04:58.125 212 21319.22 -97407.82 -151558.4088888.00 2007-07-31 17:04:58.250 212 21319.22 -97414.23 -151552.0088888.00 2007-07-31 17:04:58.375 212 21319.22 -97407.82 -151545.6088888.00 2007-07-31 17:04:58.500 212 21325.62 -97401.43 -151539.2088888.00 2007-07-31 17:04:58.625 212 21319.22 -97407.82 -151539.2088888.00 2007-07-31 17:04:58.750 212 21312.83 -97407.82 -151532.8088888.00 2007-07-31 17:04:58.875 212 21319.22 -97401.80 6562.07 88888.00 2007-07-31 17:04:59.000 212 21319.22 -97420.62 -151526.4088888.00 2007-07-31 17:04:59.125 212 21312.83 -97420.62 -151539.2088888.00 2007-07-31 17:04:59.250 212 21293.62 -97420.62 -151532.8088888.00 2007-07-31 17:04:59.375 212 21300.03 -97420.62 -151539.2088888.00 2007-07-31 17:04:59.500 212 21300.03 -97427.02 -151558.4088888.00 2007-07-31 17:04:59.625 212 21293.62 -97420.62 -151552.0088888.00 2007-07-31 17:04:59.750 212 21293.62 -97427.02 -151532.8088888.00 2007-07-31 17:04:59.875 212 21293.62 -97416.95 6562.07 88888.00 2007-07-31 17:05:00.000 212 21293.62 -97420.62 -151558.4088888.00 2007-07-31 17:05:00.125 212 21300.03 -97414.23 -151564.8088888.00 2007-07-31 17:05:00.250 212 21306.42 -97407.82 -151539.2088888.00 2007-07-31 17:05:00.375 212 21319.22 -97414.23 -151526.4088888.00 2007-07-31 17:05:00.500 212 21312.83 -97420.62 -151539.2088888.00 2007-07-31 17:05:00.625 212 21300.03 -97427.02 -151539.2088888.00 2007-07-31 17:05:00.750 212 21300.03 -97427.02 -151545.6088888.00 2007-07-31 17:05:00.875 212 21287.22 -97411.98 6562.07 88888.00 2007-07-31 17:05:01.000 212 21293.62 -97414.23 -151532.8088888.00 2007-07-31 17:05:01.125 212 21287.22 -97414.23 -151532.8088888.00 2007-07-31 17:05:01.250 212 21287.22 -97414.23 -151545.6088888.00 2007-07-31 17:05:01.375 212 21287.22 -97414.23 -151558.4088888.00 2007-07-31 17:05:01.500 212 21287.22 -97414.23 -151552.0088888.00 2007-07-31 17:05:01.625 212 21293.62 -97414.23 -151532.8088888.00 2007-07-31 17:05:01.750 212 21306.42 -97407.82 -151545.6088888.00 2007-07-31 17:05:01.875 212 21293.62 -97407.35 6562.07 88888.00 2007-07-31 17:05:02.000 212 21300.03 -97414.23 -151571.2088888.00 2007-07-31 17:05:02.125 212 21300.03 -97414.23 -151564.8088888.00 2007-07-31 17:05:02.250 212 21293.62 -97401.43 -151545.6088888.00 2007-07-31 17:05:02.375 212 21306.42 -97401.43 -151558.4088888.00 2007-07-31 17:05:02.500 212 21312.83 -97414.23 -151571.2088888.00 2007-07-31 17:05:02.625 212 21293.62 -97420.62 -151564.8088888.00 2007-07-31 17:05:02.750 212 21280.83 -97420.62 -151564.8088888.00 2007-07-31 17:05:02.875 212 21287.22 -97420.90 6562.07 88888.00 2007-07-31 17:05:03.000 212 21280.83 -97427.02 -151571.2088888.00 2007-07-31 17:05:03.125 212 21293.62 -97427.02 -151571.2088888.00 2007-07-31 17:05:03.250 212 21300.03 -97420.62 -151571.2088888.00 2007-07-31 17:05:03.375 212 21306.42 -97427.02 -151584.0088888.00 2007-07-31 17:05:03.500 212 21287.22 -97427.02 -151571.2088888.00 2007-07-31 17:05:03.625 212 21280.83 -97420.62 -151552.0088888.00 2007-07-31 17:05:03.750 212 21287.22 -97420.62 -151552.0088888.00 2007-07-31 17:05:03.875 212 21293.62 -97418.30 6562.07 88888.00 2007-07-31 17:05:04.000 212 21306.42 -97420.62 -151552.0088888.00 2007-07-31 17:05:04.125 212 21312.83 -97420.62 -151558.4088888.00 2007-07-31 17:05:04.250 212 21293.62 -97420.62 -151545.6088888.00 2007-07-31 17:05:04.375 212 21287.22 -97439.82 -151532.8088888.00 2007-07-31 17:05:04.500 212 21293.62 -97433.43 -151513.6088888.00 2007-07-31 17:05:04.625 212 21287.22 -97427.02 -151526.4088888.00 2007-07-31 17:05:04.750 212 21280.83 -97433.43 -151539.2088888.00 2007-07-31 17:05:04.875 212 21274.42 -97431.15 6562.07 88888.00 2007-07-31 17:05:05.000 212 21293.62 -97427.02 -151539.2088888.00 2007-07-31 17:05:05.125 212 21293.62 -97427.02 -151558.4088888.00 2007-07-31 17:05:05.250 212 21268.03 -97427.02 -151545.6088888.00 2007-07-31 17:05:05.375 212 21268.03 -97427.02 -151532.8088888.00 2007-07-31 17:05:05.500 212 21274.42 -97439.82 -151532.8088888.00 2007-07-31 17:05:05.625 212 21287.22 -97433.43 -151526.4088888.00 2007-07-31 17:05:05.750 212 21280.83 -97427.02 -151526.4088888.00 2007-07-31 17:05:05.875 212 21280.83 -97423.30 6562.07 88888.00 2007-07-31 17:05:06.000 212 21280.83 -97433.43 -151545.6088888.00 2007-07-31 17:05:06.125 212 21268.03 -97433.43 -151552.0088888.00 2007-07-31 17:05:06.250 212 21268.03 -97433.43 -151526.4088888.00 2007-07-31 17:05:06.375 212 21287.22 -97427.02 -151520.0088888.00 2007-07-31 17:05:06.500 212 21268.03 -97427.02 -151532.8088888.00 2007-07-31 17:05:06.625 212 21268.03 -97427.02 -151545.6088888.00 2007-07-31 17:05:06.750 212 21268.03 -97427.02 -151558.4088888.00 2007-07-31 17:05:06.875 212 21268.03 -97429.82 6562.07 88888.00 2007-07-31 17:05:07.000 212 21274.42 -97433.43 -151564.8088888.00 2007-07-31 17:05:07.125 212 21287.22 -97427.02 -151596.8088888.00 2007-07-31 17:05:07.250 212 21300.03 -97420.62 -151571.2088888.00 2007-07-31 17:05:07.375 212 21293.62 -97407.82 -151552.0088888.00 2007-07-31 17:05:07.500 212 21287.22 -97407.82 -151552.0088888.00 2007-07-31 17:05:07.625 212 21274.42 -97407.82 -151558.4088888.00 2007-07-31 17:05:07.750 212 21280.83 -97420.62 -151526.4088888.00 2007-07-31 17:05:07.875 212 21300.03 -97408.60 6562.07 88888.00 2007-07-31 17:05:08.000 212 21287.22 -97407.82 -151539.2088888.00 2007-07-31 17:05:08.125 212 21280.83 -97414.23 -151532.8088888.00 2007-07-31 17:05:08.250 212 21293.62 -97407.82 -151526.4088888.00 2007-07-31 17:05:08.375 212 21293.62 -97414.23 -151532.8088888.00 2007-07-31 17:05:08.500 212 21293.62 -97420.62 -151532.8088888.00 2007-07-31 17:05:08.625 212 21280.83 -97427.02 -151532.8088888.00 2007-07-31 17:05:08.750 212 21280.83 -97427.02 -151526.4088888.00 2007-07-31 17:05:08.875 212 21274.42 -97424.55 6562.07 88888.00 2007-07-31 17:05:09.000 212 21268.03 -97433.43 -151552.0088888.00 2007-07-31 17:05:09.125 212 21274.42 -97420.62 -151552.0088888.00 2007-07-31 17:05:09.250 212 21274.42 -97420.62 -151545.6088888.00 2007-07-31 17:05:09.375 212 21280.83 -97427.02 -151532.8088888.00 2007-07-31 17:05:09.500 212 21280.83 -97427.02 -151526.4088888.00 2007-07-31 17:05:09.625 212 21287.22 -97427.02 -151539.2088888.00 2007-07-31 17:05:09.750 212 21274.42 -97433.43 -151545.6088888.00 2007-07-31 17:05:09.875 212 21268.03 -97424.35 6562.07 88888.00 2007-07-31 17:05:10.000 212 21287.22 -97414.23 -151520.0088888.00 2007-07-31 17:05:10.125 212 21293.62 -97414.23 -151539.2088888.00 2007-07-31 17:05:10.250 212 21293.62 -97420.62 -151558.4088888.00 2007-07-31 17:05:10.375 212 21293.62 -97433.43 -151584.0088888.00 2007-07-31 17:05:10.500 212 21274.42 -97433.43 -151564.8088888.00 2007-07-31 17:05:10.625 212 21274.42 -97433.43 -151552.0088888.00 2007-07-31 17:05:10.750 212 21287.22 -97427.02 -151545.6088888.00 2007-07-31 17:05:10.875 212 21280.83 -97429.93 6562.07 88888.00 2007-07-31 17:05:11.000 212 21274.42 -97433.43 -151539.2088888.00 2007-07-31 17:05:11.125 212 21268.03 -97439.82 -151552.0088888.00 2007-07-31 17:05:11.250 212 21248.83 -97433.43 -151532.8088888.00 2007-07-31 17:05:11.375 212 21261.62 -97439.82 -151532.8088888.00 2007-07-31 17:05:11.500 212 21268.03 -97439.82 -151532.8088888.00 2007-07-31 17:05:11.625 212 21268.03 -97439.82 -151545.6088888.00 2007-07-31 17:05:11.750 212 21255.22 -97439.82 -151552.0088888.00 2007-07-31 17:05:11.875 212 21268.03 -97437.27 6562.07 88888.00 2007-07-31 17:05:12.000 212 21268.03 -97439.82 -151526.4088888.00 2007-07-31 17:05:12.125 212 21280.83 -97427.02 -151513.6088888.00 2007-07-31 17:05:12.250 212 21280.83 -97427.02 -151526.4088888.00 2007-07-31 17:05:12.375 212 21268.03 -97439.82 -151545.6088888.00 2007-07-31 17:05:12.500 212 21268.03 -97439.82 -151539.2088888.00 2007-07-31 17:05:12.625 212 21268.03 -97433.43 -151552.0088888.00 2007-07-31 17:05:12.750 212 21280.83 -97433.43 -151552.0088888.00 2007-07-31 17:05:12.875 212 21274.42 -97436.38 6562.07 88888.00 2007-07-31 17:05:13.000 212 21261.62 -97439.82 -151526.4088888.00 2007-07-31 17:05:13.125 212 21268.03 -97433.43 -151526.4088888.00 2007-07-31 17:05:13.250 212 21255.22 -97420.62 -151539.2088888.00 2007-07-31 17:05:13.375 212 21261.62 -97414.23 -151545.6088888.00 2007-07-31 17:05:13.500 212 21268.03 -97420.62 -151552.0088888.00 2007-07-31 17:05:13.625 212 21274.42 -97420.62 -151552.0088888.00 2007-07-31 17:05:13.750 212 21280.83 -97427.02 -151558.4088888.00 2007-07-31 17:05:13.875 212 21280.83 -97418.32 6562.07 88888.00 2007-07-31 17:05:14.000 212 21280.83 -97427.02 -151552.0088888.00 2007-07-31 17:05:14.125 212 21287.22 -97427.02 -151552.0088888.00 2007-07-31 17:05:14.250 212 21274.42 -97433.43 -151545.6088888.00 2007-07-31 17:05:14.375 212 21280.83 -97427.02 -151539.2088888.00 2007-07-31 17:05:14.500 212 21287.22 -97427.02 -151552.0088888.00 2007-07-31 17:05:14.625 212 21268.03 -97439.82 -151564.8088888.00 2007-07-31 17:05:14.750 212 21255.22 -97446.23 -151552.0088888.00 2007-07-31 17:05:14.875 212 21248.83 -97436.02 6562.07 88888.00 2007-07-31 17:05:15.000 212 21261.62 -97446.23 -151520.0088888.00 2007-07-31 17:05:15.125 212 21293.62 -97446.23 -151539.2088888.00 2007-07-31 17:05:15.250 212 21280.83 -97433.43 -151532.8088888.00 2007-07-31 17:05:15.375 212 21287.22 -97433.43 -151513.6088888.00 2007-07-31 17:05:15.500 212 21287.22 -97433.43 -151500.8088888.00 2007-07-31 17:05:15.625 212 21287.22 -97427.02 -151500.8088888.00 2007-07-31 17:05:15.750 212 21280.83 -97427.02 -151520.0088888.00 2007-07-31 17:05:15.875 212 21274.42 -97436.05 6562.07 88888.00 2007-07-31 17:05:16.000 212 21274.42 -97433.43 -151520.0088888.00 2007-07-31 17:05:16.125 212 21287.22 -97427.02 -151507.2088888.00 2007-07-31 17:05:16.250 212 21274.42 -97427.02 -151507.2088888.00 2007-07-31 17:05:16.375 212 21268.03 -97427.02 -151513.6088888.00 2007-07-31 17:05:16.500 212 21255.22 -97433.43 -151513.6088888.00 2007-07-31 17:05:16.625 212 21261.62 -97433.43 -151520.0088888.00 2007-07-31 17:05:16.750 212 21261.62 -97433.43 -151532.8088888.00 2007-07-31 17:05:16.875 212 21268.03 -97429.95 6562.07 88888.00 2007-07-31 17:05:17.000 212 21274.42 -97433.43 -151520.0088888.00 2007-07-31 17:05:17.125 212 21261.62 -97439.82 -151526.4088888.00 2007-07-31 17:05:17.250 212 21268.03 -97439.82 -151513.6088888.00 2007-07-31 17:05:17.375 212 21274.42 -97439.82 -151520.0088888.00 2007-07-31 17:05:17.500 212 21274.42 -97439.82 -151526.4088888.00 2007-07-31 17:05:17.625 212 21274.42 -97439.82 -151539.2088888.00 2007-07-31 17:05:17.750 212 21248.83 -97446.23 -151539.2088888.00 2007-07-31 17:05:17.875 212 21242.42 -97442.77 6562.07 88888.00 2007-07-31 17:05:18.000 212 21248.83 -97446.23 -151552.0088888.00 2007-07-31 17:05:18.125 212 21248.83 -97439.82 -151539.2088888.00 2007-07-31 17:05:18.250 212 21248.83 -97439.82 -151532.8088888.00 2007-07-31 17:05:18.375 212 21261.62 -97433.43 -151545.6088888.00 2007-07-31 17:05:18.500 212 21255.22 -97446.23 -151539.2088888.00 2007-07-31 17:05:18.625 212 21255.22 -97446.23 -151526.4088888.00 2007-07-31 17:05:18.750 212 21248.83 -97446.23 -151520.0088888.00 2007-07-31 17:05:18.875 212 21248.83 -97442.45 6562.07 88888.00 2007-07-31 17:05:19.000 212 21261.62 -97446.23 -151507.2088888.00 2007-07-31 17:05:19.125 212 21274.42 -97439.82 -151520.0088888.00 2007-07-31 17:05:19.250 212 21268.03 -97439.82 -151507.2088888.00 2007-07-31 17:05:19.375 212 21268.03 -97439.82 -151513.6088888.00 2007-07-31 17:05:19.500 212 21261.62 -97439.82 -151520.0088888.00 2007-07-31 17:05:19.625 212 21261.62 -97439.82 -151520.0088888.00 2007-07-31 17:05:19.750 212 21261.62 -97439.82 -151513.6088888.00 2007-07-31 17:05:19.875 212 21261.62 -97436.30 6562.07 88888.00 2007-07-31 17:05:20.000 212 21261.62 -97446.23 -151520.0088888.00 2007-07-31 17:05:20.125 212 21255.22 -97446.23 -151532.8088888.00 2007-07-31 17:05:20.250 212 21255.22 -97433.43 -151526.4088888.00 2007-07-31 17:05:20.375 212 21268.03 -97433.43 -151532.8088888.00 2007-07-31 17:05:20.500 212 21274.42 -97427.02 -151526.4088888.00 2007-07-31 17:05:20.625 212 21274.42 -97433.43 -151513.6088888.00 2007-07-31 17:05:20.750 212 21268.03 -97439.82 -151532.8088888.00 2007-07-31 17:05:20.875 212 21261.62 -97427.73 6562.07 88888.00 2007-07-31 17:05:21.000 212 21261.62 -97433.43 -151520.0088888.00 2007-07-31 17:05:21.125 212 21255.22 -97433.43 -151500.8088888.00 2007-07-31 17:05:21.250 212 21255.22 -97433.43 -151481.6088888.00 2007-07-31 17:05:21.375 212 21274.42 -97433.43 -151488.0088888.00 2007-07-31 17:05:21.500 212 21268.03 -97439.82 -151494.4088888.00 2007-07-31 17:05:21.625 212 21261.62 -97446.23 -151500.8088888.00 2007-07-31 17:05:21.750 212 21236.03 -97452.62 -151513.6088888.00 2007-07-31 17:05:21.875 212 21248.83 -97442.43 6562.07 88888.00 2007-07-31 17:05:22.000 212 21261.62 -97439.82 -151500.8088888.00 2007-07-31 17:05:22.125 212 21268.03 -97439.82 -151494.4088888.00 2007-07-31 17:05:22.250 212 21248.83 -97446.23 -151481.6088888.00 2007-07-31 17:05:22.375 212 21261.62 -97446.23 -151494.4088888.00 2007-07-31 17:05:22.500 212 21261.62 -97452.62 -151500.8088888.00 2007-07-31 17:05:22.625 212 21268.03 -97446.23 -151475.2088888.00 2007-07-31 17:05:22.750 212 21274.42 -97446.23 -151481.6088888.00 2007-07-31 17:05:22.875 212 21280.83 -97442.65 6562.07 88888.00 2007-07-31 17:05:23.000 212 21274.42 -97446.23 -151488.0088888.00 2007-07-31 17:05:23.125 212 21268.03 -97439.82 -151468.8088888.00 2007-07-31 17:05:23.250 212 21261.62 -97446.23 -151475.2088888.00 2007-07-31 17:05:23.375 212 21255.22 -97446.23 -151500.8088888.00 2007-07-31 17:05:23.500 212 21268.03 -97446.23 -151513.6088888.00 2007-07-31 17:05:23.625 212 21255.22 -97446.23 -151520.0088888.00 2007-07-31 17:05:23.750 212 21236.03 -97446.23 -151526.4088888.00 2007-07-31 17:05:23.875 212 21242.42 -97449.07 6562.07 88888.00 2007-07-31 17:05:24.000 212 21242.42 -97465.43 -151513.6088888.00 2007-07-31 17:05:24.125 212 21268.03 -97459.02 -151526.4088888.00 2007-07-31 17:05:24.250 212 21261.62 -97452.62 -151526.4088888.00 2007-07-31 17:05:24.375 212 21255.22 -97452.62 -151513.6088888.00 2007-07-31 17:05:24.500 212 21248.83 -97452.62 -151500.8088888.00 2007-07-31 17:05:24.625 212 21248.83 -97446.23 -151494.4088888.00 2007-07-31 17:05:24.750 212 21248.83 -97446.23 -151500.8088888.00 2007-07-31 17:05:24.875 212 21242.42 -97449.18 6562.07 88888.00 2007-07-31 17:05:25.000 212 21255.22 -97459.02 -151500.8088888.00 2007-07-31 17:05:25.125 212 21261.62 -97446.23 -151507.2088888.00 2007-07-31 17:05:25.250 212 21255.22 -97439.82 -151500.8088888.00 2007-07-31 17:05:25.375 212 21261.62 -97446.23 -151494.4088888.00 2007-07-31 17:05:25.500 212 21248.83 -97439.82 -151494.4088888.00 2007-07-31 17:05:25.625 212 21255.22 -97446.23 -151507.2088888.00 2007-07-31 17:05:25.750 212 21255.22 -97446.23 -151513.6088888.00 2007-07-31 17:05:25.875 212 21268.03 -97436.27 6562.07 88888.00 2007-07-31 17:05:26.000 212 21274.42 -97439.82 -151513.6088888.00 2007-07-31 17:05:26.125 212 21268.03 -97439.82 -151532.8088888.00 2007-07-31 17:05:26.250 212 21248.83 -97439.82 -151539.2088888.00 2007-07-31 17:05:26.375 212 21255.22 -97452.62 -151532.8088888.00 2007-07-31 17:05:26.500 212 21261.62 -97446.23 -151520.0088888.00 2007-07-31 17:05:26.625 212 21261.62 -97446.23 -151500.8088888.00 2007-07-31 17:05:26.750 212 21261.62 -97439.82 -151488.0088888.00 2007-07-31 17:05:26.875 212 21255.22 -97442.65 6562.07 88888.00 2007-07-31 17:05:27.000 212 21248.83 -97452.62 -151507.2088888.00 2007-07-31 17:05:27.125 212 21268.03 -97446.23 -151507.2088888.00 2007-07-31 17:05:27.250 212 21268.03 -97446.23 -151500.8088888.00 2007-07-31 17:05:27.375 212 21255.22 -97446.23 -151513.6088888.00 2007-07-31 17:05:27.500 212 21255.22 -97446.23 -151507.2088888.00 2007-07-31 17:05:27.625 212 21261.62 -97433.43 -151513.6088888.00 2007-07-31 17:05:27.750 212 21261.62 -97433.43 -151513.6088888.00 2007-07-31 17:05:27.875 212 21268.03 -97429.90 6562.07 88888.00 2007-07-31 17:05:28.000 212 21280.83 -97439.82 -151513.6088888.00 2007-07-31 17:05:28.125 212 21274.42 -97446.23 -151513.6088888.00 2007-07-31 17:05:28.250 212 21248.83 -97452.62 -151500.8088888.00 2007-07-31 17:05:28.375 212 21248.83 -97446.23 -151494.4088888.00 2007-07-31 17:05:28.500 212 21255.22 -97446.23 -151481.6088888.00 2007-07-31 17:05:28.625 212 21255.22 -97446.23 -151507.2088888.00 2007-07-31 17:05:28.750 212 21236.03 -97452.62 -151520.0088888.00 2007-07-31 17:05:28.875 212 21242.42 -97442.93 6562.07 88888.00 2007-07-31 17:05:29.000 212 21242.42 -97452.62 -151532.8088888.00 2007-07-31 17:05:29.125 212 21229.62 -97446.23 -151532.8088888.00 2007-07-31 17:05:29.250 212 21236.03 -97452.62 -151513.6088888.00 2007-07-31 17:05:29.375 212 21248.83 -97452.62 -151500.8088888.00 2007-07-31 17:05:29.500 212 21255.22 -97439.82 -151513.6088888.00 2007-07-31 17:05:29.625 212 21255.22 -97446.23 -151513.6088888.00 2007-07-31 17:05:29.750 212 21255.22 -97439.82 -151507.2088888.00 2007-07-31 17:05:29.875 212 21255.22 -97449.50 6562.07 88888.00 2007-07-31 17:05:30.000 212 21248.83 -97452.62 -151513.6088888.00 2007-07-31 17:05:30.125 212 21261.62 -97446.23 -151520.0088888.00 2007-07-31 17:05:30.250 212 21248.83 -97459.02 -151500.8088888.00 2007-07-31 17:05:30.375 212 21255.22 -97465.43 -151500.8088888.00 2007-07-31 17:05:30.500 212 21261.62 -97465.43 -151507.2088888.00 2007-07-31 17:05:30.625 212 21261.62 -97465.43 -151520.0088888.00 2007-07-31 17:05:30.750 212 21242.42 -97459.02 -151513.6088888.00 2007-07-31 17:05:30.875 212 21242.42 -97455.95 6562.07 88888.00 2007-07-31 17:05:31.000 212 21248.83 -97459.02 -151481.6088888.00 2007-07-31 17:05:31.125 212 21248.83 -97452.62 -151475.2088888.00 2007-07-31 17:05:31.250 212 21248.83 -97446.23 -151494.4088888.00 2007-07-31 17:05:31.375 212 21268.03 -97446.23 -151500.8088888.00 2007-07-31 17:05:31.500 212 21261.62 -97446.23 -151488.0088888.00 2007-07-31 17:05:31.625 212 21268.03 -97439.82 -151481.6088888.00 2007-07-31 17:05:31.750 212 21255.22 -97452.62 -151500.8088888.00 2007-07-31 17:05:31.875 212 21248.83 -97449.55 6562.07 88888.00 2007-07-31 17:05:32.000 212 21255.22 -97452.62 -151513.6088888.00 2007-07-31 17:05:32.125 212 21248.83 -97452.62 -151513.6088888.00 2007-07-31 17:05:32.250 212 21248.83 -97446.23 -151507.2088888.00 2007-07-31 17:05:32.375 212 21248.83 -97446.23 -151507.2088888.00 2007-07-31 17:05:32.500 212 21242.42 -97446.23 -151488.0088888.00 2007-07-31 17:05:32.625 212 21248.83 -97446.23 -151475.2088888.00 2007-07-31 17:05:32.750 212 21255.22 -97452.62 -151475.2088888.00 2007-07-31 17:05:32.875 212 21255.22 -97446.48 6562.07 88888.00 2007-07-31 17:05:33.000 212 21255.22 -97452.62 -151488.0088888.00 2007-07-31 17:05:33.125 212 21261.62 -97459.02 -151494.4088888.00 2007-07-31 17:05:33.250 212 21280.83 -97452.62 -151494.4088888.00 2007-07-31 17:05:33.375 212 21261.62 -97452.62 -151507.2088888.00 2007-07-31 17:05:33.500 212 21248.83 -97459.02 -151513.6088888.00 2007-07-31 17:05:33.625 212 21261.62 -97452.62 -151488.0088888.00 2007-07-31 17:05:33.750 212 21274.42 -97452.62 -151481.6088888.00 2007-07-31 17:05:33.875 212 21268.03 -97443.15 6562.07 88888.00 2007-07-31 17:05:34.000 212 21255.22 -97452.62 -151507.2088888.00 2007-07-31 17:05:34.125 212 21255.22 -97452.62 -151520.0088888.00 2007-07-31 17:05:34.250 212 21255.22 -97446.23 -151513.6088888.00 2007-07-31 17:05:34.375 212 21261.62 -97459.02 -151520.0088888.00 2007-07-31 17:05:34.500 212 21255.22 -97459.02 -151513.6088888.00 2007-07-31 17:05:34.625 212 21261.62 -97452.62 -151494.4088888.00 2007-07-31 17:05:34.750 212 21268.03 -97439.82 -151468.8088888.00 2007-07-31 17:05:34.875 212 21268.03 -97443.00 6562.07 88888.00 2007-07-31 17:05:35.000 212 21280.83 -97452.62 -151494.4088888.00 2007-07-31 17:05:35.125 212 21274.42 -97452.62 -151507.2088888.00 2007-07-31 17:05:35.250 212 21255.22 -97452.62 -151507.2088888.00 2007-07-31 17:05:35.375 212 21242.42 -97465.43 -151507.2088888.00 2007-07-31 17:05:35.500 212 21255.22 -97465.43 -151513.6088888.00 2007-07-31 17:05:35.625 212 21248.83 -97465.43 -151494.4088888.00 2007-07-31 17:05:35.750 212 21261.62 -97452.62 -151488.0088888.00 2007-07-31 17:05:35.875 212 21268.03 -97455.77 6562.07 88888.00 2007-07-31 17:05:36.000 212 21261.62 -97465.43 -151507.2088888.00 2007-07-31 17:05:36.125 212 21261.62 -97459.02 -151488.0088888.00 2007-07-31 17:05:36.250 212 21268.03 -97446.23 -151475.2088888.00 2007-07-31 17:05:36.375 212 21268.03 -97452.62 -151488.0088888.00 2007-07-31 17:05:36.500 212 21268.03 -97452.62 -151494.4088888.00 2007-07-31 17:05:36.625 212 21255.22 -97452.62 -151494.4088888.00 2007-07-31 17:05:36.750 212 21255.22 -97459.02 -151500.8088888.00 2007-07-31 17:05:36.875 212 21255.22 -97448.88 6562.07 88888.00 2007-07-31 17:05:37.000 212 21248.83 -97465.43 -151500.8088888.00 2007-07-31 17:05:37.125 212 21248.83 -97459.02 -151475.2088888.00 2007-07-31 17:05:37.250 212 21261.62 -97446.23 -151456.0088888.00 2007-07-31 17:05:37.375 212 21274.42 -97446.23 -151468.8088888.00 2007-07-31 17:05:37.500 212 21268.03 -97452.62 -151500.8088888.00 2007-07-31 17:05:37.625 212 21242.42 -97452.62 -151513.6088888.00 2007-07-31 17:05:37.750 212 21242.42 -97459.02 -151500.8088888.00 2007-07-31 17:05:37.875 212 21268.03 -97446.65 6562.07 88888.00 2007-07-31 17:05:38.000 212 21268.03 -97465.43 -151507.2088888.00 2007-07-31 17:05:38.125 212 21268.03 -97459.02 -151500.8088888.00 2007-07-31 17:05:38.250 212 21274.42 -97446.23 -151488.0088888.00 2007-07-31 17:05:38.375 212 21268.03 -97459.02 -151488.0088888.00 2007-07-31 17:05:38.500 212 21268.03 -97459.02 -151494.4088888.00 2007-07-31 17:05:38.625 212 21280.83 -97452.62 -151488.0088888.00 2007-07-31 17:05:38.750 212 21268.03 -97459.02 -151481.6088888.00 2007-07-31 17:05:38.875 212 21261.62 -97455.90 6562.07 88888.00 2007-07-31 17:05:39.000 212 21274.42 -97465.43 -151430.4088888.00 2007-07-31 17:05:39.125 212 21280.83 -97452.62 -151443.2088888.00 2007-07-31 17:05:39.250 212 21274.42 -97452.62 -151456.0088888.00 2007-07-31 17:05:39.375 212 21274.42 -97459.02 -151468.8088888.00 2007-07-31 17:05:39.500 212 21268.03 -97465.43 -151475.2088888.00 2007-07-31 17:05:39.625 212 21261.62 -97465.43 -151475.2088888.00 2007-07-31 17:05:39.750 212 21255.22 -97459.02 -151481.6088888.00 2007-07-31 17:05:39.875 212 21261.62 -97455.70 6562.07 88888.00 2007-07-31 17:05:40.000 212 21261.62 -97459.02 -151494.4088888.00 2007-07-31 17:05:40.125 212 21255.22 -97459.02 -151488.0088888.00 2007-07-31 17:05:40.250 212 21268.03 -97452.62 -151475.2088888.00 2007-07-31 17:05:40.375 212 21274.42 -97452.62 -151462.4088888.00 2007-07-31 17:05:40.500 212 21261.62 -97459.02 -151456.0088888.00 2007-07-31 17:05:40.625 212 21255.22 -97465.43 -151468.8088888.00 2007-07-31 17:05:40.750 212 21255.22 -97459.02 -151475.2088888.00 2007-07-31 17:05:40.875 212 21255.22 -97455.70 6562.07 88888.00 2007-07-31 17:05:41.000 212 21255.22 -97459.02 -151513.6088888.00 2007-07-31 17:05:41.125 212 21255.22 -97459.02 -151507.2088888.00 2007-07-31 17:05:41.250 212 21268.03 -97465.43 -151494.4088888.00 2007-07-31 17:05:41.375 212 21274.42 -97465.43 -151494.4088888.00 2007-07-31 17:05:41.500 212 21261.62 -97459.02 -151488.0088888.00 2007-07-31 17:05:41.625 212 21248.83 -97459.02 -151494.4088888.00 2007-07-31 17:05:41.750 212 21242.42 -97465.43 -151507.2088888.00 2007-07-31 17:05:41.875 212 21242.42 -97462.35 6562.07 88888.00 2007-07-31 17:05:42.000 212 21248.83 -97452.62 -151488.0088888.00 2007-07-31 17:05:42.125 212 21268.03 -97452.62 -151494.4088888.00 2007-07-31 17:05:42.250 212 21255.22 -97452.62 -151494.4088888.00 2007-07-31 17:05:42.375 212 21261.62 -97459.02 -151500.8088888.00 2007-07-31 17:05:42.500 212 21261.62 -97459.02 -151481.6088888.00 2007-07-31 17:05:42.625 212 21261.62 -97452.62 -151494.4088888.00 2007-07-31 17:05:42.750 212 21287.22 -97452.62 -151513.6088888.00 2007-07-31 17:05:42.875 212 21280.83 -97449.43 6562.07 88888.00 2007-07-31 17:05:43.000 212 21268.03 -97459.02 -151520.0088888.00 2007-07-31 17:05:43.125 212 21268.03 -97452.62 -151513.6088888.00 2007-07-31 17:05:43.250 212 21268.03 -97452.62 -151500.8088888.00 2007-07-31 17:05:43.375 212 21268.03 -97446.23 -151500.8088888.00 2007-07-31 17:05:43.500 212 21268.03 -97439.82 -151532.8088888.00 2007-07-31 17:05:43.625 212 21255.22 -97452.62 -151539.2088888.00 2007-07-31 17:05:43.750 212 21268.03 -97452.62 -151513.6088888.00 2007-07-31 17:05:43.875 212 21274.42 -97449.18 6562.07 88888.00 2007-07-31 17:05:44.000 212 21268.03 -97452.62 -151488.0088888.00 2007-07-31 17:05:44.125 212 21268.03 -97452.62 -151500.8088888.00 2007-07-31 17:05:44.250 212 21248.83 -97452.62 -151488.0088888.00 2007-07-31 17:05:44.375 212 21255.22 -97452.62 -151468.8088888.00 2007-07-31 17:05:44.500 212 21268.03 -97446.23 -151488.0088888.00 2007-07-31 17:05:44.625 212 21268.03 -97452.62 -151494.4088888.00 2007-07-31 17:05:44.750 212 21261.62 -97446.23 -151488.0088888.00 2007-07-31 17:05:44.875 212 21268.03 -97441.95 6562.07 88888.00 2007-07-31 17:05:45.000 212 21261.62 -97446.23 -151494.4088888.00 2007-07-31 17:05:45.125 212 21261.62 -97446.23 -151520.0088888.00 2007-07-31 17:05:45.250 212 21274.42 -97452.62 -151513.6088888.00 2007-07-31 17:05:45.375 212 21287.22 -97446.23 -151507.2088888.00 2007-07-31 17:05:45.500 212 21280.83 -97446.23 -151494.4088888.00 2007-07-31 17:05:45.625 212 21261.62 -97452.62 -151500.8088888.00 2007-07-31 17:05:45.750 212 21248.83 -97459.02 -151513.6088888.00 2007-07-31 17:05:45.875 212 21242.42 -97448.02 6562.07 88888.00 2007-07-31 17:05:46.000 212 21255.22 -97452.62 -151513.6088888.00 2007-07-31 17:05:46.125 212 21261.62 -97439.82 -151513.6088888.00 2007-07-31 17:05:46.250 212 21248.83 -97439.82 -151520.0088888.00 2007-07-31 17:05:46.375 212 21242.42 -97452.62 -151520.0088888.00 2007-07-31 17:05:46.500 212 21255.22 -97452.62 -151513.6088888.00 2007-07-31 17:05:46.625 212 21255.22 -97452.62 -151526.4088888.00 2007-07-31 17:05:46.750 212 21242.42 -97452.62 -151520.0088888.00 2007-07-31 17:05:46.875 212 21236.03 -97454.57 6562.07 88888.00 2007-07-31 17:05:47.000 212 21248.83 -97459.02 -151513.6088888.00 2007-07-31 17:05:47.125 212 21242.42 -97459.02 -151532.8088888.00 2007-07-31 17:05:47.250 212 21223.22 -97446.23 -151520.0088888.00 2007-07-31 17:05:47.375 212 21236.03 -97446.23 -151500.8088888.00 2007-07-31 17:05:47.500 212 21242.42 -97452.62 -151494.4088888.00 2007-07-31 17:05:47.625 212 21255.22 -97452.62 -151526.4088888.00 2007-07-31 17:05:47.750 212 21242.42 -97452.62 -151526.4088888.00 2007-07-31 17:05:47.875 212 21229.62 -97447.80 6562.07 88888.00 2007-07-31 17:05:48.000 212 21229.62 -97459.02 -151526.4088888.00 2007-07-31 17:05:48.125 212 21223.22 -97459.02 -151539.2088888.00 2007-07-31 17:05:48.250 212 21216.83 -97452.62 -151520.0088888.00 2007-07-31 17:05:48.375 212 21229.62 -97452.62 -151513.6088888.00 2007-07-31 17:05:48.500 212 21236.03 -97452.62 -151526.4088888.00 2007-07-31 17:05:48.625 212 21223.22 -97459.02 -151513.6088888.00 2007-07-31 17:05:48.750 212 21223.22 -97452.62 -151500.8088888.00 2007-07-31 17:05:48.875 212 21223.22 -97441.62 6562.07 88888.00 2007-07-31 17:05:49.000 212 21223.22 -97452.62 -151539.2088888.00 2007-07-31 17:05:49.125 212 21229.62 -97446.23 -151532.8088888.00 2007-07-31 17:05:49.250 212 21236.03 -97433.43 -151520.0088888.00 2007-07-31 17:05:49.375 212 21248.83 -97427.02 -151513.6088888.00 2007-07-31 17:05:49.500 212 21248.83 -97427.02 -151513.6088888.00 2007-07-31 17:05:49.625 212 21236.03 -97433.43 -151513.6088888.00 2007-07-31 17:05:49.750 212 21229.62 -97446.23 -151507.2088888.00 2007-07-31 17:05:49.875 212 21236.03 -97442.00 6562.07 88888.00 2007-07-31 17:05:50.000 212 21242.42 -97446.23 -151513.6088888.00 2007-07-31 17:05:50.125 212 21242.42 -97446.23 -151532.8088888.00 2007-07-31 17:05:50.250 212 21248.83 -97439.82 -151532.8088888.00 2007-07-31 17:05:50.375 212 21248.83 -97446.23 -151526.4088888.00 2007-07-31 17:05:50.500 212 21242.42 -97439.82 -151526.4088888.00 2007-07-31 17:05:50.625 212 21229.62 -97439.82 -151539.2088888.00 2007-07-31 17:05:50.750 212 21223.22 -97439.82 -151532.8088888.00 2007-07-31 17:05:50.875 212 21236.03 -97441.93 6562.07 88888.00 2007-07-31 17:05:51.000 212 21223.22 -97452.62 -151558.4088888.00 2007-07-31 17:05:51.125 212 21223.22 -97459.02 -151552.0088888.00 2007-07-31 17:05:51.250 212 21229.62 -97439.82 -151520.0088888.00 2007-07-31 17:05:51.375 212 21242.42 -97446.23 -151539.2088888.00 2007-07-31 17:05:51.500 212 21236.03 -97446.23 -151552.0088888.00 2007-07-31 17:05:51.625 212 21223.22 -97446.23 -151545.6088888.00 2007-07-31 17:05:51.750 212 21229.62 -97433.43 -151539.2088888.00 2007-07-31 17:05:51.875 212 21236.03 -97432.30 6562.07 88888.00 2007-07-31 17:05:52.000 212 21229.62 -97433.43 -151507.2088888.00 2007-07-31 17:05:52.125 212 21242.42 -97427.02 -151520.0088888.00 2007-07-31 17:05:52.250 212 21229.62 -97433.43 -151520.0088888.00 2007-07-31 17:05:52.375 212 21216.83 -97439.82 -151520.0088888.00 2007-07-31 17:05:52.500 212 21223.22 -97446.23 -151545.6088888.00 2007-07-31 17:05:52.625 212 21216.83 -97459.02 -151558.4088888.00 2007-07-31 17:05:52.750 212 21216.83 -97459.02 -151539.2088888.00 2007-07-31 17:05:52.875 212 21216.83 -97450.95 6562.07 88888.00 2007-07-31 17:05:53.000 212 21223.22 -97446.23 -151520.0088888.00 2007-07-31 17:05:53.125 212 21229.62 -97439.82 -151520.0088888.00 2007-07-31 17:05:53.250 212 21236.03 -97439.82 -151520.0088888.00 2007-07-31 17:05:53.375 212 21229.62 -97446.23 -151532.8088888.00 2007-07-31 17:05:53.500 212 21223.22 -97452.62 -151532.8088888.00 2007-07-31 17:05:53.625 212 21229.62 -97446.23 -151513.6088888.00 2007-07-31 17:05:53.750 212 21229.62 -97439.82 -151513.6088888.00 2007-07-31 17:05:53.875 212 21210.42 -97441.68 6562.07 88888.00 2007-07-31 17:05:54.000 212 21197.62 -97452.62 -151539.2088888.00 2007-07-31 17:05:54.125 212 21197.62 -97446.23 -151539.2088888.00 2007-07-31 17:05:54.250 212 21210.42 -97439.82 -151526.4088888.00 2007-07-31 17:05:54.375 212 21210.42 -97439.82 -151526.4088888.00 2007-07-31 17:05:54.500 212 21210.42 -97439.82 -151526.4088888.00 2007-07-31 17:05:54.625 212 21229.62 -97439.82 -151520.0088888.00 2007-07-31 17:05:54.750 212 21223.22 -97439.82 -151520.0088888.00 2007-07-31 17:05:54.875 212 21216.83 -97441.68 6562.07 88888.00 2007-07-31 17:05:55.000 212 21223.22 -97452.62 -151526.4088888.00 2007-07-31 17:05:55.125 212 21223.22 -97446.23 -151532.8088888.00 2007-07-31 17:05:55.250 212 21210.42 -97439.82 -151526.4088888.00 2007-07-31 17:05:55.375 212 21216.83 -97433.43 -151539.2088888.00 2007-07-31 17:05:55.500 212 21216.83 -97433.43 -151552.0088888.00 2007-07-31 17:05:55.625 212 21204.03 -97439.82 -151558.4088888.00 2007-07-31 17:05:55.750 212 21204.03 -97439.82 -151539.2088888.00 2007-07-31 17:05:55.875 212 21204.03 -97438.23 6562.07 88888.00 2007-07-31 17:05:56.000 212 21210.42 -97452.62 -151539.2088888.00 2007-07-31 17:05:56.125 212 21236.03 -97446.23 -151545.6088888.00 2007-07-31 17:05:56.250 212 21223.22 -97446.23 -151545.6088888.00 2007-07-31 17:05:56.375 212 21223.22 -97439.82 -151552.0088888.00 2007-07-31 17:05:56.500 212 21216.83 -97427.02 -151552.0088888.00 2007-07-31 17:05:56.625 212 21216.83 -97427.02 -151539.2088888.00 2007-07-31 17:05:56.750 212 21210.42 -97433.43 -151552.0088888.00 2007-07-31 17:05:56.875 212 21197.62 -97428.10 6562.07 88888.00 2007-07-31 17:05:57.000 212 21210.42 -97439.82 -151545.6088888.00 2007-07-31 17:05:57.125 212 21216.83 -97439.82 -151558.4088888.00 2007-07-31 17:05:57.250 212 21210.42 -97433.43 -151552.0088888.00 2007-07-31 17:05:57.375 212 21210.42 -97433.43 -151552.0088888.00 2007-07-31 17:05:57.500 212 21216.83 -97427.02 -151564.8088888.00 2007-07-31 17:05:57.625 212 21216.83 -97427.02 -151564.8088888.00 2007-07-31 17:05:57.750 212 21204.03 -97433.43 -151571.2088888.00 2007-07-31 17:05:57.875 212 21204.03 -97431.85 6562.07 88888.00 2007-07-31 17:05:58.000 212 21223.22 -97420.62 -151564.8088888.00 2007-07-31 17:05:58.125 212 21223.22 -97427.02 -151577.6088888.00 2007-07-31 17:05:58.250 212 21210.42 -97427.02 -151577.6088888.00 2007-07-31 17:05:58.375 212 21204.03 -97433.43 -151571.2088888.00 2007-07-31 17:05:58.500 212 21216.83 -97427.02 -151558.4088888.00 2007-07-31 17:05:58.625 212 21216.83 -97427.02 -151564.8088888.00 2007-07-31 17:05:58.750 212 21229.62 -97427.02 -151571.2088888.00 2007-07-31 17:05:58.875 212 21210.42 -97422.52 6562.07 88888.00 2007-07-31 17:05:59.000 212 21184.83 -97433.43 -151622.4088888.00 2007-07-31 17:05:59.125 212 21184.83 -97446.23 -151628.8088888.00 2007-07-31 17:05:59.250 212 21204.03 -97446.23 -151609.6088888.00 2007-07-31 17:05:59.375 212 21216.83 -97439.82 -151609.6088888.00 2007-07-31 17:05:59.500 212 21216.83 -97439.82 -151609.6088888.00 2007-07-31 17:05:59.625 212 21197.62 -97439.82 -151603.2088888.00 2007-07-31 17:05:59.750 212 21178.42 -97446.23 -151596.8088888.00 2007-07-31 17:05:59.875 212 21191.22 -97435.05 6562.07 88888.00 2007-07-31 17:06:00.000 212 21197.62 -97433.43 -151584.0088888.00 2007-07-31 17:06:00.125 212 21197.62 -97433.43 -151603.2088888.00 2007-07-31 17:06:00.250 212 21204.03 -97427.02 -151584.0088888.00 2007-07-31 17:06:00.375 212 21204.03 -97420.62 -151596.8088888.00 2007-07-31 17:06:00.500 212 21191.22 -97433.43 -151603.2088888.00 2007-07-31 17:06:00.625 212 21191.22 -97433.43 -151590.4088888.00 2007-07-31 17:06:00.750 212 21191.22 -97433.43 -151584.0088888.00 2007-07-31 17:06:00.875 212 21191.22 -97429.48 6562.07 88888.00 2007-07-31 17:06:01.000 212 21172.03 -97433.43 -151603.2088888.00 2007-07-31 17:06:01.125 212 21191.22 -97433.43 -151596.8088888.00 2007-07-31 17:06:01.250 212 21197.62 -97427.02 -151590.4088888.00 2007-07-31 17:06:01.375 212 21197.62 -97420.62 -151584.0088888.00 2007-07-31 17:06:01.500 212 21197.62 -97414.23 -151577.6088888.00 2007-07-31 17:06:01.625 212 21204.03 -97414.23 -151577.6088888.00 2007-07-31 17:06:01.750 212 21210.42 -97427.02 -151584.0088888.00 2007-07-31 17:06:01.875 212 21210.42 -97423.10 6562.07 88888.00 2007-07-31 17:06:02.000 212 21191.22 -97433.43 -151622.4088888.00 2007-07-31 17:06:02.125 212 21204.03 -97420.62 -151616.0088888.00 2007-07-31 17:06:02.250 212 21197.62 -97427.02 -151616.0088888.00 2007-07-31 17:06:02.375 212 21191.22 -97433.43 -151603.2088888.00 2007-07-31 17:06:02.500 212 21204.03 -97427.02 -151577.6088888.00 2007-07-31 17:06:02.625 212 21210.42 -97420.62 -151571.2088888.00 2007-07-31 17:06:02.750 212 21216.83 -97414.23 -151571.2088888.00 2007-07-31 17:06:02.875 212 21210.42 -97415.25 6562.07 88888.00 2007-07-31 17:06:03.000 212 21204.03 -97427.02 -151616.0088888.00 2007-07-31 17:06:03.125 212 21204.03 -97414.23 -151622.4088888.00 2007-07-31 17:06:03.250 212 21210.42 -97414.23 -151603.2088888.00 2007-07-31 17:06:03.375 212 21204.03 -97420.62 -151603.2088888.00 2007-07-31 17:06:03.500 212 21204.03 -97427.02 -151603.2088888.00 2007-07-31 17:06:03.625 212 21204.03 -97427.02 -151609.6088888.00 2007-07-31 17:06:03.750 212 21204.03 -97420.62 -151596.8088888.00 2007-07-31 17:06:03.875 212 21204.03 -97421.93 6562.07 88888.00 2007-07-31 17:06:04.000 212 21191.22 -97439.82 -151616.0088888.00 2007-07-31 17:06:04.125 212 21184.83 -97433.43 -151622.4088888.00 2007-07-31 17:06:04.250 212 21184.83 -97420.62 -151616.0088888.00 2007-07-31 17:06:04.375 212 21197.62 -97420.62 -151609.6088888.00 2007-07-31 17:06:04.500 212 21204.03 -97407.82 -151616.0088888.00 2007-07-31 17:06:04.625 212 21191.22 -97407.82 -151616.0088888.00 2007-07-31 17:06:04.750 212 21191.22 -97414.23 -151616.0088888.00 2007-07-31 17:06:04.875 212 21184.83 -97408.85 6562.07 88888.00 2007-07-31 17:06:05.000 212 21184.83 -97420.62 -151628.8088888.00 2007-07-31 17:06:05.125 212 21197.62 -97420.62 -151628.8088888.00 2007-07-31 17:06:05.250 212 21184.83 -97427.02 -151622.4088888.00 2007-07-31 17:06:05.375 212 21178.42 -97433.43 -151609.6088888.00 2007-07-31 17:06:05.500 212 21184.83 -97427.02 -151616.0088888.00 2007-07-31 17:06:05.625 212 21184.83 -97427.02 -151622.4088888.00 2007-07-31 17:06:05.750 212 21184.83 -97433.43 -151628.8088888.00 2007-07-31 17:06:05.875 212 21178.42 -97422.45 6562.07 88888.00 2007-07-31 17:06:06.000 212 21178.42 -97427.02 -151616.0088888.00 2007-07-31 17:06:06.125 212 21178.42 -97427.02 -151603.2088888.00 2007-07-31 17:06:06.250 212 21184.83 -97427.02 -151596.8088888.00 2007-07-31 17:06:06.375 212 21184.83 -97420.62 -151584.0088888.00 2007-07-31 17:06:06.500 212 21191.22 -97414.23 -151584.0088888.00 2007-07-31 17:06:06.625 212 21191.22 -97420.62 -151571.2088888.00 2007-07-31 17:06:06.750 212 21191.22 -97433.43 -151590.4088888.00 2007-07-31 17:06:06.875 212 21184.83 -97435.73 6562.07 88888.00 2007-07-31 17:06:07.000 212 21184.83 -97439.82 -151584.0088888.00 2007-07-31 17:06:07.125 212 21210.42 -97427.02 -151577.6088888.00 2007-07-31 17:06:07.250 212 21204.03 -97420.62 -151564.8088888.00 2007-07-31 17:06:07.375 212 21191.22 -97420.62 -151577.6088888.00 2007-07-31 17:06:07.500 212 21184.83 -97427.02 -151596.8088888.00 2007-07-31 17:06:07.625 212 21184.83 -97433.43 -151609.6088888.00 2007-07-31 17:06:07.750 212 21184.83 -97433.43 -151609.6088888.00 2007-07-31 17:06:07.875 212 21172.03 -97416.52 6562.07 88888.00 2007-07-31 17:06:08.000 212 21184.83 -97420.62 -151616.0088888.00 2007-07-31 17:06:08.125 212 21178.42 -97427.02 -151635.2088888.00 2007-07-31 17:06:08.250 212 21178.42 -97433.43 -151648.0088888.00 2007-07-31 17:06:08.375 212 21172.03 -97427.02 -151660.8088888.00 2007-07-31 17:06:08.500 212 21172.03 -97427.02 -151635.2088888.00 2007-07-31 17:06:08.625 212 21184.83 -97427.02 -151622.4088888.00 2007-07-31 17:06:08.750 212 21178.42 -97427.02 -151628.8088888.00 2007-07-31 17:06:08.875 212 21178.42 -97416.07 6562.07 88888.00 2007-07-31 17:06:09.000 212 21172.03 -97420.62 -151641.6088888.00 2007-07-31 17:06:09.125 212 21178.42 -97420.62 -151635.2088888.00 2007-07-31 17:06:09.250 212 21184.83 -97420.62 -151635.2088888.00 2007-07-31 17:06:09.375 212 21184.83 -97414.23 -151654.4088888.00 2007-07-31 17:06:09.500 212 21178.42 -97420.62 -151660.8088888.00 2007-07-31 17:06:09.625 212 21159.22 -97420.62 -151648.0088888.00 2007-07-31 17:06:09.750 212 21165.62 -97420.62 -151641.6088888.00 2007-07-31 17:06:09.875 212 21178.42 -97416.35 6562.07 88888.00 2007-07-31 17:06:10.000 212 21184.83 -97427.02 -151667.2088888.00 2007-07-31 17:06:10.125 212 21159.22 -97433.43 -151667.2088888.00 2007-07-31 17:06:10.250 212 21172.03 -97427.02 -151660.8088888.00 2007-07-31 17:06:10.375 212 21184.83 -97433.43 -151654.4088888.00 2007-07-31 17:06:10.500 212 21178.42 -97427.02 -151648.0088888.00 2007-07-31 17:06:10.625 212 21178.42 -97433.43 -151628.8088888.00 2007-07-31 17:06:10.750 212 21184.83 -97427.02 -151635.2088888.00 2007-07-31 17:06:10.875 212 21178.42 -97428.45 6562.07 88888.00 2007-07-31 17:06:11.000 212 21165.62 -97433.43 -151660.8088888.00 2007-07-31 17:06:11.125 212 21172.03 -97439.82 -151654.4088888.00 2007-07-31 17:06:11.250 212 21178.42 -97427.02 -151648.0088888.00 2007-07-31 17:06:11.375 212 21178.42 -97427.02 -151654.4088888.00 2007-07-31 17:06:11.500 212 21172.03 -97433.43 -151648.0088888.00 2007-07-31 17:06:11.625 212 21172.03 -97427.02 -151648.0088888.00 2007-07-31 17:06:11.750 212 21178.42 -97427.02 -151667.2088888.00 2007-07-31 17:06:11.875 212 21165.62 -97429.57 6562.07 88888.00 2007-07-31 17:06:12.000 212 21165.62 -97439.82 -151673.6088888.00 2007-07-31 17:06:12.125 212 21159.22 -97433.43 -151654.4088888.00 2007-07-31 17:06:12.250 212 21152.83 -97433.43 -151654.4088888.00 2007-07-31 17:06:12.375 212 21152.83 -97433.43 -151654.4088888.00 2007-07-31 17:06:12.500 212 21159.22 -97433.43 -151641.6088888.00 2007-07-31 17:06:12.625 212 21172.03 -97433.43 -151641.6088888.00 2007-07-31 17:06:12.750 212 21172.03 -97420.62 -151635.2088888.00 2007-07-31 17:06:12.875 212 21159.22 -97423.05 6562.07 88888.00 2007-07-31 17:06:13.000 212 21152.83 -97427.02 -151641.6088888.00 2007-07-31 17:06:13.125 212 21165.62 -97433.43 -151641.6088888.00 2007-07-31 17:06:13.250 212 21172.03 -97420.62 -151622.4088888.00 2007-07-31 17:06:13.375 212 21191.22 -97414.23 -151616.0088888.00 2007-07-31 17:06:13.500 212 21184.83 -97420.62 -151635.2088888.00 2007-07-31 17:06:13.625 212 21178.42 -97427.02 -151660.8088888.00 2007-07-31 17:06:13.750 212 21165.62 -97433.43 -151660.8088888.00 2007-07-31 17:06:13.875 212 21165.62 -97429.02 6562.07 88888.00 2007-07-31 17:06:14.000 212 21159.22 -97427.02 -151648.0088888.00 2007-07-31 17:06:14.125 212 21165.62 -97420.62 -151654.4088888.00 2007-07-31 17:06:14.250 212 21172.03 -97420.62 -151648.0088888.00 2007-07-31 17:06:14.375 212 21172.03 -97427.02 -151641.6088888.00 2007-07-31 17:06:14.500 212 21152.83 -97420.62 -151641.6088888.00 2007-07-31 17:06:14.625 212 21165.62 -97414.23 -151654.4088888.00 2007-07-31 17:06:14.750 212 21146.42 -97420.62 -151660.8088888.00 2007-07-31 17:06:14.875 212 21152.83 -97416.27 6562.07 88888.00 2007-07-31 17:06:15.000 212 21159.22 -97427.02 -151648.0088888.00 2007-07-31 17:06:15.125 212 21146.42 -97433.43 -151686.4088888.00 2007-07-31 17:06:15.250 212 21152.83 -97433.43 -151667.2088888.00 2007-07-31 17:06:15.375 212 21172.03 -97427.02 -151648.0088888.00 2007-07-31 17:06:15.500 212 21184.83 -97420.62 -151628.8088888.00 2007-07-31 17:06:15.625 212 21159.22 -97420.62 -151660.8088888.00 2007-07-31 17:06:15.750 212 21159.22 -97420.62 -151673.6088888.00 2007-07-31 17:06:15.875 212 21159.22 -97416.23 6562.07 88888.00 2007-07-31 17:06:16.000 212 21152.83 -97420.62 -151686.4088888.00 2007-07-31 17:06:16.125 212 21146.42 -97420.62 -151692.8088888.00 2007-07-31 17:06:16.250 212 21133.62 -97420.62 -151673.6088888.00 2007-07-31 17:06:16.375 212 21146.42 -97407.82 -151648.0088888.00 2007-07-31 17:06:16.500 212 21152.83 -97414.23 -151641.6088888.00 2007-07-31 17:06:16.625 212 21172.03 -97407.82 -151660.8088888.00 2007-07-31 17:06:16.750 212 21165.62 -97401.43 -151699.2088888.00 2007-07-31 17:06:16.875 212 21146.42 -97408.88 6562.07 88888.00 2007-07-31 17:06:17.000 212 21140.03 -97420.62 -151686.4088888.00 2007-07-31 17:06:17.125 212 21140.03 -97420.62 -151673.6088888.00 2007-07-31 17:06:17.250 212 21133.62 -97420.62 -151667.2088888.00 2007-07-31 17:06:17.375 212 21127.22 -97427.02 -151673.6088888.00 2007-07-31 17:06:17.500 212 21133.62 -97427.02 -151660.8088888.00 2007-07-31 17:06:17.625 212 21146.42 -97420.62 -151680.0088888.00 2007-07-31 17:06:17.750 212 21140.03 -97427.02 -151692.8088888.00 2007-07-31 17:06:17.875 212 21127.22 -97428.80 6562.07 88888.00 2007-07-31 17:06:18.000 212 21120.83 -97427.02 -151686.4088888.00 2007-07-31 17:06:18.125 212 21127.22 -97433.43 -151699.2088888.00 2007-07-31 17:06:18.250 212 21133.62 -97427.02 -151686.4088888.00 2007-07-31 17:06:18.375 212 21140.03 -97427.02 -151686.4088888.00 2007-07-31 17:06:18.500 212 21133.62 -97427.02 -151673.6088888.00 2007-07-31 17:06:18.625 212 21127.22 -97427.02 -151648.0088888.00 2007-07-31 17:06:18.750 212 21133.62 -97427.02 -151648.0088888.00 2007-07-31 17:06:18.875 212 21146.42 -97415.32 6562.07 88888.00 2007-07-31 17:06:19.000 212 21140.03 -97420.62 -151673.6088888.00 2007-07-31 17:06:19.125 212 21140.03 -97414.23 -151680.0088888.00 2007-07-31 17:06:19.250 212 21127.22 -97414.23 -151654.4088888.00 2007-07-31 17:06:19.375 212 21146.42 -97407.82 -151673.6088888.00 2007-07-31 17:06:19.500 212 21152.83 -97414.23 -151692.8088888.00 2007-07-31 17:06:19.625 212 21159.22 -97414.23 -151699.2088888.00 2007-07-31 17:06:19.750 212 21146.42 -97427.02 -151699.2088888.00 2007-07-31 17:06:19.875 212 21127.22 -97422.10 6562.07 88888.00 2007-07-31 17:06:20.000 212 21140.03 -97420.62 -151692.8088888.00 2007-07-31 17:06:20.125 212 21133.62 -97414.23 -151705.6088888.00 2007-07-31 17:06:20.250 212 21133.62 -97420.62 -151692.8088888.00 2007-07-31 17:06:20.375 212 21140.03 -97420.62 -151667.2088888.00 2007-07-31 17:06:20.500 212 21146.42 -97420.62 -151673.6088888.00 2007-07-31 17:06:20.625 212 21133.62 -97420.62 -151686.4088888.00 2007-07-31 17:06:20.750 212 21120.83 -97427.02 -151680.0088888.00 2007-07-31 17:06:20.875 212 21120.83 -97421.65 6562.07 88888.00 2007-07-31 17:06:21.000 212 21120.83 -97427.02 -151680.0088888.00 2007-07-31 17:06:21.125 212 21114.42 -97427.02 -151686.4088888.00 2007-07-31 17:06:21.250 212 21101.62 -97427.02 -151667.2088888.00 2007-07-31 17:06:21.375 212 21108.03 -97420.62 -151673.6088888.00 2007-07-31 17:06:21.500 212 21108.03 -97420.62 -151667.2088888.00 2007-07-31 17:06:21.625 212 21101.62 -97414.23 -151667.2088888.00 2007-07-31 17:06:21.750 212 21108.03 -97414.23 -151680.0088888.00 2007-07-31 17:06:21.875 212 21120.83 -97409.12 6562.07 88888.00 2007-07-31 17:06:22.000 212 21114.42 -97420.62 -151667.2088888.00 2007-07-31 17:06:22.125 212 21120.83 -97420.62 -151667.2088888.00 2007-07-31 17:06:22.250 212 21127.22 -97414.23 -151673.6088888.00 2007-07-31 17:06:22.375 212 21114.42 -97420.62 -151692.8088888.00 2007-07-31 17:06:22.500 212 21095.22 -97427.02 -151699.2088888.00 2007-07-31 17:06:22.625 212 21101.62 -97420.62 -151673.6088888.00 2007-07-31 17:06:22.750 212 21114.42 -97414.23 -151641.6088888.00 2007-07-31 17:06:22.875 212 21127.22 -97402.90 6562.07 88888.00 2007-07-31 17:06:23.000 212 21120.83 -97407.82 -151660.8088888.00 2007-07-31 17:06:23.125 212 21101.62 -97407.82 -151680.0088888.00 2007-07-31 17:06:23.250 212 21088.83 -97414.23 -151660.8088888.00 2007-07-31 17:06:23.375 212 21088.83 -97420.62 -151667.2088888.00 2007-07-31 17:06:23.500 212 21076.03 -97427.02 -151692.8088888.00 2007-07-31 17:06:23.625 212 21082.42 -97427.02 -151692.8088888.00 2007-07-31 17:06:23.750 212 21088.83 -97427.02 -151692.8088888.00 2007-07-31 17:06:23.875 212 21082.42 -97428.48 6562.07 88888.00 2007-07-31 17:06:24.000 212 21082.42 -97427.02 -151686.4088888.00 2007-07-31 17:06:24.125 212 21088.83 -97414.23 -151686.4088888.00 2007-07-31 17:06:24.250 212 21095.22 -97414.23 -151686.4088888.00 2007-07-31 17:06:24.375 212 21095.22 -97414.23 -151680.0088888.00 2007-07-31 17:06:24.500 212 21082.42 -97420.62 -151680.0088888.00 2007-07-31 17:06:24.625 212 21082.42 -97433.43 -151692.8088888.00 2007-07-31 17:06:24.750 212 21082.42 -97427.02 -151712.0088888.00 2007-07-31 17:06:24.875 212 21076.03 -97421.93 6562.07 88888.00 2007-07-31 17:06:25.000 212 21076.03 -97427.02 -151673.6088888.00 2007-07-31 17:06:25.125 212 21088.83 -97414.23 -151680.0088888.00 2007-07-31 17:06:25.250 212 21088.83 -97407.82 -151692.8088888.00 2007-07-31 17:06:25.375 212 21076.03 -97414.23 -151699.2088888.00 2007-07-31 17:06:25.500 212 21076.03 -97414.23 -151667.2088888.00 2007-07-31 17:06:25.625 212 21082.42 -97414.23 -151673.6088888.00 2007-07-31 17:06:25.750 212 21076.03 -97420.62 -151692.8088888.00 2007-07-31 17:06:25.875 212 21082.42 -97421.73 6562.07 88888.00 2007-07-31 17:06:26.000 212 21076.03 -97427.02 -151699.2088888.00 2007-07-31 17:06:26.125 212 21056.83 -97427.02 -151718.4088888.00 2007-07-31 17:06:26.250 212 21044.03 -97427.02 -151731.2088888.00 2007-07-31 17:06:26.375 212 21044.03 -97427.02 -151744.0088888.00 2007-07-31 17:06:26.500 212 21063.22 -97427.02 -151731.2088888.00 2007-07-31 17:06:26.625 212 21082.42 -97420.62 -151718.4088888.00 2007-07-31 17:06:26.750 212 21082.42 -97420.62 -151718.4088888.00 2007-07-31 17:06:26.875 212 21076.03 -97408.98 6562.07 88888.00 2007-07-31 17:06:27.000 212 21063.22 -97420.62 -151744.0088888.00 2007-07-31 17:06:27.125 212 21063.22 -97420.62 -151769.6088888.00 2007-07-31 17:06:27.250 212 21050.42 -97420.62 -151750.4088888.00 2007-07-31 17:06:27.375 212 21050.42 -97420.62 -151737.6088888.00 2007-07-31 17:06:27.500 212 21044.03 -97427.02 -151731.2088888.00 2007-07-31 17:06:27.625 212 21050.42 -97420.62 -151724.8088888.00 2007-07-31 17:06:27.750 212 21063.22 -97414.23 -151718.4088888.00 2007-07-31 17:06:27.875 212 21082.42 -97401.70 6562.07 88888.00 2007-07-31 17:06:28.000 212 21076.03 -97414.23 -151705.6088888.00 2007-07-31 17:06:28.125 212 21076.03 -97407.82 -151724.8088888.00 2007-07-31 17:06:28.250 212 21056.83 -97407.82 -151731.2088888.00 2007-07-31 17:06:28.375 212 21050.42 -97414.23 -151737.6088888.00 2007-07-31 17:06:28.500 212 21044.03 -97420.62 -151718.4088888.00 2007-07-31 17:06:28.625 212 21044.03 -97414.23 -151699.2088888.00 2007-07-31 17:06:28.750 212 21050.42 -97414.23 -151692.8088888.00 2007-07-31 17:06:28.875 212 21037.62 -97408.85 6562.07 88888.00 2007-07-31 17:06:29.000 212 21024.83 -97427.02 -151718.4088888.00 2007-07-31 17:06:29.125 212 21024.83 -97420.62 -151750.4088888.00 2007-07-31 17:06:29.250 212 21005.62 -97427.02 -151737.6088888.00 2007-07-31 17:06:29.375 212 21012.03 -97433.43 -151731.2088888.00 2007-07-31 17:06:29.500 212 21024.83 -97427.02 -151712.0088888.00 2007-07-31 17:06:29.625 212 21037.62 -97420.62 -151718.4088888.00 2007-07-31 17:06:29.750 212 21018.42 -97427.02 -151731.2088888.00 2007-07-31 17:06:29.875 212 21005.62 -97422.00 6562.07 88888.00 2007-07-31 17:06:30.000 212 20999.22 -97427.02 -151737.6088888.00 2007-07-31 17:06:30.125 212 21012.03 -97414.23 -151744.0088888.00 2007-07-31 17:06:30.250 212 21005.62 -97427.02 -151724.8088888.00 2007-07-31 17:06:30.375 212 21005.62 -97427.02 -151724.8088888.00 2007-07-31 17:06:30.500 212 21012.03 -97420.62 -151731.2088888.00 2007-07-31 17:06:30.625 212 21018.42 -97420.62 -151737.6088888.00 2007-07-31 17:06:30.750 212 21012.03 -97420.62 -151724.8088888.00 2007-07-31 17:06:30.875 212 21005.62 -97415.25 6562.07 88888.00 2007-07-31 17:06:31.000 212 21005.62 -97414.23 -151724.8088888.00 2007-07-31 17:06:31.125 212 21018.42 -97407.82 -151731.2088888.00 2007-07-31 17:06:31.250 212 21018.42 -97407.82 -151731.2088888.00 2007-07-31 17:06:31.375 212 20999.22 -97414.23 -151737.6088888.00 2007-07-31 17:06:31.500 212 20999.22 -97407.82 -151724.8088888.00 2007-07-31 17:06:31.625 212 21018.42 -97407.82 -151724.8088888.00 2007-07-31 17:06:31.750 212 21018.42 -97407.82 -151737.6088888.00 2007-07-31 17:06:31.875 212 21012.03 -97402.52 6562.07 88888.00 2007-07-31 17:06:32.000 212 20986.42 -97407.82 -151737.6088888.00 2007-07-31 17:06:32.125 212 20992.83 -97407.82 -151750.4088888.00 2007-07-31 17:06:32.250 212 20999.22 -97401.43 -151750.4088888.00 2007-07-31 17:06:32.375 212 20999.22 -97420.62 -151756.8088888.00 2007-07-31 17:06:32.500 212 20986.42 -97427.02 -151756.8088888.00 2007-07-31 17:06:32.625 212 20999.22 -97420.62 -151744.0088888.00 2007-07-31 17:06:32.750 212 21005.62 -97414.23 -151750.4088888.00 2007-07-31 17:06:32.875 212 20999.22 -97409.55 6562.07 88888.00 2007-07-31 17:06:33.000 212 20999.22 -97407.82 -151763.2088888.00 2007-07-31 17:06:33.125 212 20999.22 -97407.82 -151763.2088888.00 2007-07-31 17:06:33.250 212 20986.42 -97407.82 -151769.6088888.00 2007-07-31 17:06:33.375 212 20980.03 -97414.23 -151782.4088888.00 2007-07-31 17:06:33.500 212 20986.42 -97420.62 -151763.2088888.00 2007-07-31 17:06:33.625 212 20999.22 -97407.82 -151776.0088888.00 2007-07-31 17:06:33.750 212 20992.83 -97407.82 -151776.0088888.00 2007-07-31 17:06:33.875 212 20980.03 -97404.68 6562.07 88888.00 2007-07-31 17:06:34.000 212 20986.42 -97407.82 -151763.2088888.00 2007-07-31 17:06:34.125 212 20986.42 -97401.43 -151788.8088888.00 2007-07-31 17:06:34.250 212 20954.42 -97407.82 -151782.4088888.00 2007-07-31 17:06:34.375 212 20960.83 -97407.82 -151776.0088888.00 2007-07-31 17:06:34.500 212 20986.42 -97401.43 -151769.6088888.00 2007-07-31 17:06:34.625 212 20986.42 -97395.02 -151763.2088888.00 2007-07-31 17:06:34.750 212 20973.62 -97401.43 -151769.6088888.00 2007-07-31 17:06:34.875 212 20954.42 -97403.10 6562.07 88888.00 2007-07-31 17:06:35.000 212 20954.42 -97401.43 -151788.8088888.00 2007-07-31 17:06:35.125 212 20960.83 -97401.43 -151801.6088888.00 2007-07-31 17:06:35.250 212 20954.42 -97401.43 -151782.4088888.00 2007-07-31 17:06:35.375 212 20954.42 -97407.82 -151795.2088888.00 2007-07-31 17:06:35.500 212 20960.83 -97414.23 -151820.8088888.00 2007-07-31 17:06:35.625 212 20960.83 -97414.23 -151827.2088888.00 2007-07-31 17:06:35.750 212 20960.83 -97407.82 -151820.8088888.00 2007-07-31 17:06:35.875 212 20941.62 -97409.30 6562.07 88888.00 2007-07-31 17:06:36.000 212 20948.03 -97420.62 -151788.8088888.00 2007-07-31 17:06:36.125 212 20960.83 -97420.62 -151795.2088888.00 2007-07-31 17:06:36.250 212 20960.83 -97401.43 -151788.8088888.00 2007-07-31 17:06:36.375 212 20954.42 -97414.23 -151795.2088888.00 2007-07-31 17:06:36.500 212 20948.03 -97420.62 -151801.6088888.00 2007-07-31 17:06:36.625 212 20948.03 -97407.82 -151801.6088888.00 2007-07-31 17:06:36.750 212 20948.03 -97407.82 -151808.0088888.00 2007-07-31 17:06:36.875 212 20948.03 -97396.73 6562.07 88888.00 2007-07-31 17:06:37.000 212 20948.03 -97407.82 -151801.6088888.00 2007-07-31 17:06:37.125 212 20954.42 -97407.82 -151814.4088888.00 2007-07-31 17:06:37.250 212 20948.03 -97401.43 -151814.4088888.00 2007-07-31 17:06:37.375 212 20941.62 -97401.43 -151814.4088888.00 2007-07-31 17:06:37.500 212 20941.62 -97401.43 -151801.6088888.00 2007-07-31 17:06:37.625 212 20954.42 -97401.43 -151801.6088888.00 2007-07-31 17:06:37.750 212 20935.22 -97401.43 -151808.0088888.00 2007-07-31 17:06:37.875 212 20928.83 -97390.05 6562.07 88888.00 2007-07-31 17:06:38.000 212 20941.62 -97401.43 -151820.8088888.00 2007-07-31 17:06:38.125 212 20935.22 -97401.43 -151827.2088888.00 2007-07-31 17:06:38.250 212 20928.83 -97407.82 -151833.6088888.00 2007-07-31 17:06:38.375 212 20928.83 -97401.43 -151840.0088888.00 2007-07-31 17:06:38.500 212 20935.22 -97401.43 -151820.8088888.00 2007-07-31 17:06:38.625 212 20935.22 -97401.43 -151833.6088888.00 2007-07-31 17:06:38.750 212 20928.83 -97407.82 -151852.8088888.00 2007-07-31 17:06:38.875 212 20941.62 -97396.75 6562.07 88888.00 2007-07-31 17:06:39.000 212 20935.22 -97407.82 -151840.0088888.00 2007-07-31 17:06:39.125 212 20928.83 -97401.43 -151833.6088888.00 2007-07-31 17:06:39.250 212 20928.83 -97395.02 -151840.0088888.00 2007-07-31 17:06:39.375 212 20928.83 -97395.02 -151846.4088888.00 2007-07-31 17:06:39.500 212 20922.42 -97407.82 -151833.6088888.00 2007-07-31 17:06:39.625 212 20916.03 -97401.43 -151814.4088888.00 2007-07-31 17:06:39.750 212 20922.42 -97407.82 -151801.6088888.00 2007-07-31 17:06:39.875 212 20922.42 -97396.45 6562.07 88888.00 2007-07-31 17:06:40.000 212 20922.42 -97401.43 -151820.8088888.00 2007-07-31 17:06:40.125 212 20922.42 -97401.43 -151852.8088888.00 2007-07-31 17:06:40.250 212 20909.62 -97407.82 -151859.2088888.00 2007-07-31 17:06:40.375 212 20909.62 -97407.82 -151859.2088888.00 2007-07-31 17:06:40.500 212 20916.03 -97407.82 -151859.2088888.00 2007-07-31 17:06:40.625 212 20903.22 -97414.23 -151859.2088888.00 2007-07-31 17:06:40.750 212 20890.42 -97420.62 -151833.6088888.00 2007-07-31 17:06:40.875 212 20903.22 -97409.43 6562.07 88888.00 2007-07-31 17:06:41.000 212 20896.83 -97407.82 -151859.2088888.00 2007-07-31 17:06:41.125 212 20903.22 -97401.43 -151865.6088888.00 2007-07-31 17:06:41.250 212 20903.22 -97407.82 -151846.4088888.00 2007-07-31 17:06:41.375 212 20909.62 -97414.23 -151865.6088888.00 2007-07-31 17:06:41.500 212 20903.22 -97414.23 -151865.6088888.00 2007-07-31 17:06:41.625 212 20896.83 -97420.62 -151859.2088888.00 2007-07-31 17:06:41.750 212 20909.62 -97414.23 -151865.6088888.00 2007-07-31 17:06:41.875 212 20909.62 -97409.30 6562.07 88888.00 2007-07-31 17:06:42.000 212 20903.22 -97414.23 -151852.8088888.00 2007-07-31 17:06:42.125 212 20916.03 -97407.82 -151852.8088888.00 2007-07-31 17:06:42.250 212 20903.22 -97414.23 -151840.0088888.00 2007-07-31 17:06:42.375 212 20877.62 -97420.62 -151852.8088888.00 2007-07-31 17:06:42.500 212 20871.22 -97420.62 -151840.0088888.00 2007-07-31 17:06:42.625 212 20890.42 -97420.62 -151840.0088888.00 2007-07-31 17:06:42.750 212 20890.42 -97420.62 -151859.2088888.00 2007-07-31 17:06:42.875 212 20890.42 -97415.65 6562.07 88888.00 2007-07-31 17:06:43.000 212 20890.42 -97427.02 -151872.0088888.00 2007-07-31 17:06:43.125 212 20884.03 -97420.62 -151859.2088888.00 2007-07-31 17:06:43.250 212 20903.22 -97414.23 -151865.6088888.00 2007-07-31 17:06:43.375 212 20896.83 -97414.23 -151865.6088888.00 2007-07-31 17:06:43.500 212 20896.83 -97407.82 -151840.0088888.00 2007-07-31 17:06:43.625 212 20896.83 -97407.82 -151846.4088888.00 2007-07-31 17:06:43.750 212 20890.42 -97414.23 -151859.2088888.00 2007-07-31 17:06:43.875 212 20884.03 -97409.30 6562.07 88888.00 2007-07-31 17:06:44.000 212 20890.42 -97414.23 -151884.8088888.00 2007-07-31 17:06:44.125 212 20890.42 -97414.23 -151891.2088888.00 2007-07-31 17:06:44.250 212 20877.62 -97414.23 -151878.4088888.00 2007-07-31 17:06:44.375 212 20871.22 -97407.82 -151865.6088888.00 2007-07-31 17:06:44.500 212 20864.83 -97414.23 -151878.4088888.00 2007-07-31 17:06:44.625 212 20864.83 -97420.62 -151884.8088888.00 2007-07-31 17:06:44.750 212 20871.22 -97414.23 -151865.6088888.00 2007-07-31 17:06:44.875 212 20877.62 -97402.90 6562.07 88888.00 2007-07-31 17:06:45.000 212 20877.62 -97407.82 -151859.2088888.00 2007-07-31 17:06:45.125 212 20877.62 -97401.43 -151878.4088888.00 2007-07-31 17:06:45.250 212 20877.62 -97414.23 -151897.6088888.00 2007-07-31 17:06:45.375 212 20877.62 -97414.23 -151897.6088888.00 2007-07-31 17:06:45.500 212 20871.22 -97420.62 -151884.8088888.00 2007-07-31 17:06:45.625 212 20852.03 -97420.62 -151865.6088888.00 2007-07-31 17:06:45.750 212 20864.83 -97414.23 -151865.6088888.00 2007-07-31 17:06:45.875 212 20864.83 -97409.25 6562.07 88888.00 2007-07-31 17:06:46.000 212 20864.83 -97414.23 -151865.6088888.00 2007-07-31 17:06:46.125 212 20864.83 -97414.23 -151865.6088888.00 2007-07-31 17:06:46.250 212 20877.62 -97407.82 -151859.2088888.00 2007-07-31 17:06:46.375 212 20884.03 -97401.43 -151859.2088888.00 2007-07-31 17:06:46.500 212 20858.42 -97407.82 -151865.6088888.00 2007-07-31 17:06:46.625 212 20871.22 -97414.23 -151891.2088888.00 2007-07-31 17:06:46.750 212 20858.42 -97420.62 -151897.6088888.00 2007-07-31 17:06:46.875 212 20852.03 -97409.05 6562.07 88888.00 2007-07-31 17:06:47.000 212 20864.83 -97414.23 -151929.6088888.00 2007-07-31 17:06:47.125 212 20858.42 -97414.23 -151923.2088888.00 2007-07-31 17:06:47.250 212 20852.03 -97414.23 -151904.0088888.00 2007-07-31 17:06:47.375 212 20864.83 -97414.23 -151884.8088888.00 2007-07-31 17:06:47.500 212 20858.42 -97414.23 -151891.2088888.00 2007-07-31 17:06:47.625 212 20852.03 -97414.23 -151904.0088888.00 2007-07-31 17:06:47.750 212 20845.62 -97420.62 -151904.0088888.00 2007-07-31 17:06:47.875 212 20852.03 -97416.00 6562.07 88888.00 2007-07-31 17:06:48.000 212 20845.62 -97427.02 -151891.2088888.00 2007-07-31 17:06:48.125 212 20858.42 -97420.62 -151897.6088888.00 2007-07-31 17:06:48.250 212 20845.62 -97427.02 -151884.8088888.00 2007-07-31 17:06:48.375 212 20864.83 -97420.62 -151884.8088888.00 2007-07-31 17:06:48.500 212 20852.03 -97420.62 -151891.2088888.00 2007-07-31 17:06:48.625 212 20832.83 -97420.62 -151910.4088888.00 2007-07-31 17:06:48.750 212 20832.83 -97420.62 -151904.0088888.00 2007-07-31 17:06:48.875 212 20839.22 -97414.77 6562.07 88888.00 2007-07-31 17:06:49.000 212 20852.03 -97420.62 -151884.8088888.00 2007-07-31 17:06:49.125 212 20852.03 -97414.23 -151891.2088888.00 2007-07-31 17:06:49.250 212 20832.83 -97407.82 -151878.4088888.00 2007-07-31 17:06:49.375 212 20852.03 -97407.82 -151872.0088888.00 2007-07-31 17:06:49.500 212 20858.42 -97401.43 -151872.0088888.00 2007-07-31 17:06:49.625 212 20852.03 -97401.43 -151891.2088888.00 2007-07-31 17:06:49.750 212 20852.03 -97407.82 -151904.0088888.00 2007-07-31 17:06:49.875 212 20845.62 -97408.10 6562.07 88888.00 2007-07-31 17:06:50.000 212 20839.22 -97420.62 -151929.6088888.00 2007-07-31 17:06:50.125 212 20845.62 -97414.23 -151929.6088888.00 2007-07-31 17:06:50.250 212 20845.62 -97407.82 -151916.8088888.00 2007-07-31 17:06:50.375 212 20852.03 -97407.82 -151923.2088888.00 2007-07-31 17:06:50.500 212 20845.62 -97407.82 -151942.4088888.00 2007-07-31 17:06:50.625 212 20826.42 -97407.82 -151942.4088888.00 2007-07-31 17:06:50.750 212 20832.83 -97401.43 -151904.0088888.00 2007-07-31 17:06:50.875 212 20852.03 -97389.43 6562.07 88888.00 2007-07-31 17:06:51.000 212 20858.42 -97388.62 -151923.2088888.00 2007-07-31 17:06:51.125 212 20864.83 -97395.02 -151904.0088888.00 2007-07-31 17:06:51.250 212 20852.03 -97395.02 -151897.6088888.00 2007-07-31 17:06:51.375 212 20858.42 -97395.02 -151910.4088888.00 2007-07-31 17:06:51.500 212 20864.83 -97395.02 -151916.8088888.00 2007-07-31 17:06:51.625 212 20864.83 -97395.02 -151910.4088888.00 2007-07-31 17:06:51.750 212 20858.42 -97401.43 -151916.8088888.00 2007-07-31 17:06:51.875 212 20845.62 -97401.70 6562.07 88888.00 2007-07-31 17:06:52.000 212 20839.22 -97414.23 -151904.0088888.00 2007-07-31 17:06:52.125 212 20845.62 -97414.23 -151923.2088888.00 2007-07-31 17:06:52.250 212 20852.03 -97407.82 -151936.0088888.00 2007-07-31 17:06:52.375 212 20839.22 -97407.82 -151936.0088888.00 2007-07-31 17:06:52.500 212 20839.22 -97414.23 -151936.0088888.00 2007-07-31 17:06:52.625 212 20839.22 -97414.23 -151929.6088888.00 2007-07-31 17:06:52.750 212 20839.22 -97414.23 -151923.2088888.00 2007-07-31 17:06:52.875 212 20839.22 -97408.10 6562.07 88888.00 2007-07-31 17:06:53.000 212 20845.62 -97420.62 -151955.2088888.00 2007-07-31 17:06:53.125 212 20832.83 -97414.23 -151968.0088888.00 2007-07-31 17:06:53.250 212 20813.62 -97414.23 -151968.0088888.00 2007-07-31 17:06:53.375 212 20832.83 -97414.23 -151942.4088888.00 2007-07-31 17:06:53.500 212 20845.62 -97414.23 -151942.4088888.00 2007-07-31 17:06:53.625 212 20839.22 -97420.62 -151936.0088888.00 2007-07-31 17:06:53.750 212 20826.42 -97427.02 -151916.8088888.00 2007-07-31 17:06:53.875 212 20820.03 -97427.38 6562.07 88888.00 2007-07-31 17:06:54.000 212 20832.83 -97433.43 -151936.0088888.00 2007-07-31 17:06:54.125 212 20813.62 -97427.02 -151948.8088888.00 2007-07-31 17:06:54.250 212 20820.03 -97420.62 -151942.4088888.00 2007-07-31 17:06:54.375 212 20832.83 -97427.02 -151936.0088888.00 2007-07-31 17:06:54.500 212 20852.03 -97420.62 -151916.8088888.00 2007-07-31 17:06:54.625 212 20852.03 -97414.23 -151916.8088888.00 2007-07-31 17:06:54.750 212 20832.83 -97414.23 -151916.8088888.00 2007-07-31 17:06:54.875 212 20826.42 -97408.38 6562.07 88888.00 2007-07-31 17:06:55.000 212 20832.83 -97420.62 -151948.8088888.00 2007-07-31 17:06:55.125 212 20826.42 -97420.62 -151961.6088888.00 2007-07-31 17:06:55.250 212 20820.03 -97420.62 -151942.4088888.00 2007-07-31 17:06:55.375 212 20832.83 -97420.62 -151942.4088888.00 2007-07-31 17:06:55.500 212 20826.42 -97420.62 -151942.4088888.00 2007-07-31 17:06:55.625 212 20839.22 -97420.62 -151942.4088888.00 2007-07-31 17:06:55.750 212 20845.62 -97420.62 -151936.0088888.00 2007-07-31 17:06:55.875 212 20839.22 -97414.50 6562.07 88888.00 2007-07-31 17:06:56.000 212 20832.83 -97420.62 -151929.6088888.00 2007-07-31 17:06:56.125 212 20826.42 -97414.23 -151942.4088888.00 2007-07-31 17:06:56.250 212 20826.42 -97427.02 -151936.0088888.00 2007-07-31 17:06:56.375 212 20826.42 -97433.43 -151929.6088888.00 2007-07-31 17:06:56.500 212 20826.42 -97427.02 -151923.2088888.00 2007-07-31 17:06:56.625 212 20845.62 -97427.02 -151929.6088888.00 2007-07-31 17:06:56.750 212 20832.83 -97427.02 -151942.4088888.00 2007-07-31 17:06:56.875 212 20820.03 -97421.20 6562.07 88888.00 2007-07-31 17:06:57.000 212 20839.22 -97433.43 -151923.2088888.00 2007-07-31 17:06:57.125 212 20839.22 -97427.02 -151955.2088888.00 2007-07-31 17:06:57.250 212 20813.62 -97420.62 -151948.8088888.00 2007-07-31 17:06:57.375 212 20820.03 -97420.62 -151923.2088888.00 2007-07-31 17:06:57.500 212 20845.62 -97414.23 -151923.2088888.00 2007-07-31 17:06:57.625 212 20832.83 -97420.62 -151948.8088888.00 2007-07-31 17:06:57.750 212 20826.42 -97433.43 -151961.6088888.00 2007-07-31 17:06:57.875 212 20820.03 -97421.12 6562.07 88888.00 2007-07-31 17:06:58.000 212 20832.83 -97433.43 -151936.0088888.00 2007-07-31 17:06:58.125 212 20839.22 -97427.02 -151936.0088888.00 2007-07-31 17:06:58.250 212 20826.42 -97427.02 -151942.4088888.00 2007-07-31 17:06:58.375 212 20832.83 -97433.43 -151942.4088888.00 2007-07-31 17:06:58.500 212 20839.22 -97433.43 -151942.4088888.00 2007-07-31 17:06:58.625 212 20839.22 -97433.43 -151942.4088888.00 2007-07-31 17:06:58.750 212 20832.83 -97439.82 -151948.8088888.00 2007-07-31 17:06:58.875 212 20832.83 -97433.82 6562.07 88888.00 2007-07-31 17:06:59.000 212 20826.42 -97439.82 -151955.2088888.00 2007-07-31 17:06:59.125 212 20839.22 -97433.43 -151942.4088888.00 2007-07-31 17:06:59.250 212 20826.42 -97439.82 -151942.4088888.00 2007-07-31 17:06:59.375 212 20826.42 -97439.82 -151961.6088888.00 2007-07-31 17:06:59.500 212 20820.03 -97446.23 -151961.6088888.00 2007-07-31 17:06:59.625 212 20813.62 -97446.23 -151948.8088888.00 2007-07-31 17:06:59.750 212 20813.62 -97439.82 -151936.0088888.00 2007-07-31 17:06:59.875 212 20807.22 -97440.75 6562.07 88888.00 2007-07-31 17:07:00.000 212 20820.03 -97439.82 -151929.6088888.00 2007-07-31 17:07:00.125 212 20820.03 -97433.43 -151948.8088888.00 2007-07-31 17:07:00.250 212 20800.83 -97439.82 -151948.8088888.00 2007-07-31 17:07:00.375 212 20807.22 -97439.82 -151955.2088888.00 2007-07-31 17:07:00.500 212 20807.22 -97439.82 -151961.6088888.00 2007-07-31 17:07:00.625 212 20820.03 -97433.43 -151974.4088888.00 2007-07-31 17:07:00.750 212 20820.03 -97439.82 -151980.8088888.00 2007-07-31 17:07:00.875 212 20820.03 -97433.65 6562.07 88888.00 2007-07-31 17:07:01.000 212 20813.62 -97446.23 -151961.6088888.00 2007-07-31 17:07:01.125 212 20820.03 -97439.82 -151948.8088888.00 2007-07-31 17:07:01.250 212 20826.42 -97427.02 -151942.4088888.00 2007-07-31 17:07:01.375 212 20826.42 -97433.43 -151955.2088888.00 2007-07-31 17:07:01.500 212 20832.83 -97433.43 -151980.8088888.00 2007-07-31 17:07:01.625 212 20826.42 -97439.82 -151968.0088888.00 2007-07-31 17:07:01.750 212 20832.83 -97439.82 -151942.4088888.00 2007-07-31 17:07:01.875 212 20839.22 -97443.07 6562.07 88888.00 2007-07-31 17:07:02.000 212 20832.83 -97446.23 -151942.4088888.00 2007-07-31 17:07:02.125 212 20813.62 -97439.82 -151955.2088888.00 2007-07-31 17:07:02.250 212 20800.83 -97446.23 -151955.2088888.00 2007-07-31 17:07:02.375 212 20820.03 -97439.82 -151942.4088888.00 2007-07-31 17:07:02.500 212 20839.22 -97433.43 -151942.4088888.00 2007-07-31 17:07:02.625 212 20839.22 -97433.43 -151968.0088888.00 2007-07-31 17:07:02.750 212 20820.03 -97439.82 -151968.0088888.00 2007-07-31 17:07:02.875 212 20820.03 -97433.75 6562.07 88888.00 2007-07-31 17:07:03.000 212 20820.03 -97439.82 -151968.0088888.00 2007-07-31 17:07:03.125 212 20832.83 -97433.43 -151968.0088888.00 2007-07-31 17:07:03.250 212 20832.83 -97427.02 -151942.4088888.00 2007-07-31 17:07:03.375 212 20839.22 -97433.43 -151955.2088888.00 2007-07-31 17:07:03.500 212 20826.42 -97427.02 -151955.2088888.00 2007-07-31 17:07:03.625 212 20832.83 -97427.02 -151968.0088888.00 2007-07-31 17:07:03.750 212 20832.83 -97427.02 -151968.0088888.00 2007-07-31 17:07:03.875 212 20832.83 -97420.98 6562.07 88888.00 2007-07-31 17:07:04.000 212 20813.62 -97433.43 -151968.0088888.00 2007-07-31 17:07:04.125 212 20820.03 -97439.82 -151987.2088888.00 2007-07-31 17:07:04.250 212 20826.42 -97446.23 -151980.8088888.00 2007-07-31 17:07:04.375 212 20839.22 -97446.23 -151968.0088888.00 2007-07-31 17:07:04.500 212 20820.03 -97446.23 -151961.6088888.00 2007-07-31 17:07:04.625 212 20813.62 -97446.23 -151955.2088888.00 2007-07-31 17:07:04.750 212 20820.03 -97446.23 -151936.0088888.00 2007-07-31 17:07:04.875 212 20826.42 -97436.02 6562.07 88888.00 2007-07-31 17:07:05.000 212 20826.42 -97439.82 -151942.4088888.00 2007-07-31 17:07:05.125 212 20813.62 -97446.23 -151955.2088888.00 2007-07-31 17:07:05.250 212 20807.22 -97459.02 -151961.6088888.00 2007-07-31 17:07:05.375 212 20813.62 -97459.02 -151974.4088888.00 2007-07-31 17:07:05.500 212 20807.22 -97459.02 -151974.4088888.00 2007-07-31 17:07:05.625 212 20800.83 -97471.82 -151968.0088888.00 2007-07-31 17:07:05.750 212 20807.22 -97465.43 -151961.6088888.00 2007-07-31 17:07:05.875 212 20800.83 -97468.02 6562.07 88888.00 2007-07-31 17:07:06.000 212 20794.42 -97465.43 -151987.2088888.00 2007-07-31 17:07:06.125 212 20820.03 -97465.43 -151987.2088888.00 2007-07-31 17:07:06.250 212 20807.22 -97459.02 -151980.8088888.00 2007-07-31 17:07:06.375 212 20794.42 -97459.02 -151968.0088888.00 2007-07-31 17:07:06.500 212 20800.83 -97452.62 -151948.8088888.00 2007-07-31 17:07:06.625 212 20813.62 -97459.02 -151936.0088888.00 2007-07-31 17:07:06.750 212 20826.42 -97459.02 -151948.8088888.00 2007-07-31 17:07:06.875 212 20813.62 -97449.55 6562.07 88888.00 2007-07-31 17:07:07.000 212 20807.22 -97459.02 -151968.0088888.00 2007-07-31 17:07:07.125 212 20820.03 -97446.23 -151974.4088888.00 2007-07-31 17:07:07.250 212 20826.42 -97439.82 -151968.0088888.00 2007-07-31 17:07:07.375 212 20820.03 -97446.23 -151980.8088888.00 2007-07-31 17:07:07.500 212 20813.62 -97439.82 -151974.4088888.00 2007-07-31 17:07:07.625 212 20807.22 -97439.82 -151968.0088888.00 2007-07-31 17:07:07.750 212 20820.03 -97439.82 -151968.0088888.00 2007-07-31 17:07:07.875 212 20813.62 -97434.25 6562.07 88888.00 2007-07-31 17:07:08.000 212 20807.22 -97446.23 -151968.0088888.00 2007-07-31 17:07:08.125 212 20807.22 -97452.62 -151993.6088888.00 2007-07-31 17:07:08.250 212 20800.83 -97459.02 -152000.0088888.00 2007-07-31 17:07:08.375 212 20807.22 -97459.02 -151968.0088888.00 2007-07-31 17:07:08.500 212 20813.62 -97452.62 -151955.2088888.00 2007-07-31 17:07:08.625 212 20820.03 -97452.62 -151955.2088888.00 2007-07-31 17:07:08.750 212 20820.03 -97452.62 -151961.6088888.00 2007-07-31 17:07:08.875 212 20820.03 -97448.85 6562.07 88888.00 2007-07-31 17:07:09.000 212 20826.42 -97452.62 -151955.2088888.00 2007-07-31 17:07:09.125 212 20826.42 -97452.62 -151955.2088888.00 2007-07-31 17:07:09.250 212 20826.42 -97452.62 -151955.2088888.00 2007-07-31 17:07:09.375 212 20826.42 -97459.02 -151987.2088888.00 2007-07-31 17:07:09.500 212 20813.62 -97459.02 -151980.8088888.00 2007-07-31 17:07:09.625 212 20820.03 -97446.23 -151961.6088888.00 2007-07-31 17:07:09.750 212 20820.03 -97452.62 -152000.0088888.00 2007-07-31 17:07:09.875 212 20820.03 -97455.32 6562.07 88888.00 2007-07-31 17:07:10.000 212 20826.42 -97465.43 -151993.6088888.00 2007-07-31 17:07:10.125 212 20826.42 -97459.02 -151968.0088888.00 2007-07-31 17:07:10.250 212 20820.03 -97446.23 -151955.2088888.00 2007-07-31 17:07:10.375 212 20832.83 -97439.82 -151948.8088888.00 2007-07-31 17:07:10.500 212 20813.62 -97446.23 -151948.8088888.00 2007-07-31 17:07:10.625 212 20807.22 -97452.62 -151948.8088888.00 2007-07-31 17:07:10.750 212 20800.83 -97459.02 -151980.8088888.00 2007-07-31 17:07:10.875 212 20794.42 -97453.55 6562.07 88888.00 2007-07-31 17:07:11.000 212 20820.03 -97459.02 -151961.6088888.00 2007-07-31 17:07:11.125 212 20820.03 -97465.43 -151955.2088888.00 2007-07-31 17:07:11.250 212 20800.83 -97478.23 -151948.8088888.00 2007-07-31 17:07:11.375 212 20794.42 -97484.62 -151948.8088888.00 2007-07-31 17:07:11.500 212 20800.83 -97478.23 -151948.8088888.00 2007-07-31 17:07:11.625 212 20820.03 -97471.82 -151955.2088888.00 2007-07-31 17:07:11.750 212 20807.22 -97471.82 -151968.0088888.00 2007-07-31 17:07:11.875 212 20807.22 -97472.77 6562.07 88888.00 2007-07-31 17:07:12.000 212 20813.62 -97465.43 -151942.4088888.00 2007-07-31 17:07:12.125 212 20800.83 -97459.02 -151948.8088888.00 2007-07-31 17:07:12.250 212 20781.62 -97459.02 -151961.6088888.00 2007-07-31 17:07:12.375 212 20788.03 -97465.43 -151968.0088888.00 2007-07-31 17:07:12.500 212 20800.83 -97465.43 -151955.2088888.00 2007-07-31 17:07:12.625 212 20807.22 -97459.02 -151955.2088888.00 2007-07-31 17:07:12.750 212 20807.22 -97459.02 -151974.4088888.00 2007-07-31 17:07:12.875 212 20807.22 -97462.12 6562.07 88888.00 2007-07-31 17:07:13.000 212 20813.62 -97459.02 -151948.8088888.00 2007-07-31 17:07:13.125 212 20813.62 -97459.02 -151948.8088888.00 2007-07-31 17:07:13.250 212 20820.03 -97452.62 -151948.8088888.00 2007-07-31 17:07:13.375 212 20813.62 -97452.62 -151961.6088888.00 2007-07-31 17:07:13.500 212 20807.22 -97465.43 -151955.2088888.00 2007-07-31 17:07:13.625 212 20813.62 -97465.43 -151942.4088888.00 2007-07-31 17:07:13.750 212 20826.42 -97459.02 -151948.8088888.00 2007-07-31 17:07:13.875 212 20820.03 -97453.40 6562.07 88888.00 2007-07-31 17:07:14.000 212 20826.42 -97459.02 -151987.2088888.00 2007-07-31 17:07:14.125 212 20832.83 -97465.43 -152000.0088888.00 2007-07-31 17:07:14.250 212 20813.62 -97465.43 -152000.0088888.00 2007-07-31 17:07:14.375 212 20820.03 -97465.43 -151980.8088888.00 2007-07-31 17:07:14.500 212 20820.03 -97465.43 -151968.0088888.00 2007-07-31 17:07:14.625 212 20826.42 -97465.43 -152000.0088888.00 2007-07-31 17:07:14.750 212 20813.62 -97465.43 -152006.4088888.00 2007-07-31 17:07:14.875 212 20807.22 -97459.62 6562.07 88888.00 2007-07-31 17:07:15.000 212 20807.22 -97471.82 -151968.0088888.00 2007-07-31 17:07:15.125 212 20807.22 -97465.43 -151968.0088888.00 2007-07-31 17:07:15.250 212 20820.03 -97465.43 -151955.2088888.00 2007-07-31 17:07:15.375 212 20826.42 -97471.82 -151955.2088888.00 2007-07-31 17:07:15.500 212 20820.03 -97471.82 -151968.0088888.00 2007-07-31 17:07:15.625 212 20813.62 -97471.82 -152000.0088888.00 2007-07-31 17:07:15.750 212 20800.83 -97478.23 -152012.8088888.00 2007-07-31 17:07:15.875 212 20794.42 -97472.48 6562.07 88888.00 2007-07-31 17:07:16.000 212 20800.83 -97471.82 -152012.8088888.00 2007-07-31 17:07:16.125 212 20800.83 -97465.43 -152012.8088888.00 2007-07-31 17:07:16.250 212 20807.22 -97459.02 -151980.8088888.00 2007-07-31 17:07:16.375 212 20800.83 -97465.43 -151980.8088888.00 2007-07-31 17:07:16.500 212 20794.42 -97452.62 -151980.8088888.00 2007-07-31 17:07:16.625 212 20800.83 -97452.62 -151974.4088888.00 2007-07-31 17:07:16.750 212 20807.22 -97446.23 -151974.4088888.00 2007-07-31 17:07:16.875 212 20800.83 -97446.82 6562.07 88888.00 2007-07-31 17:07:17.000 212 20794.42 -97459.02 -151980.8088888.00 2007-07-31 17:07:17.125 212 20788.03 -97465.43 -151980.8088888.00 2007-07-31 17:07:17.250 212 20781.62 -97459.02 -151961.6088888.00 2007-07-31 17:07:17.375 212 20807.22 -97465.43 -151961.6088888.00 2007-07-31 17:07:17.500 212 20807.22 -97478.23 -151974.4088888.00 2007-07-31 17:07:17.625 212 20800.83 -97478.23 -151968.0088888.00 2007-07-31 17:07:17.750 212 20788.03 -97478.23 -151968.0088888.00 2007-07-31 17:07:17.875 212 20781.62 -97472.60 6562.07 88888.00 2007-07-31 17:07:18.000 212 20794.42 -97484.62 -151980.8088888.00 2007-07-31 17:07:18.125 212 20800.83 -97478.23 -152006.4088888.00 2007-07-31 17:07:18.250 212 20794.42 -97465.43 -152012.8088888.00 2007-07-31 17:07:18.375 212 20788.03 -97471.82 -152000.0088888.00 2007-07-31 17:07:18.500 212 20788.03 -97478.23 -151993.6088888.00 2007-07-31 17:07:18.625 212 20781.62 -97471.82 -151993.6088888.00 2007-07-31 17:07:18.750 212 20781.62 -97478.23 -151993.6088888.00 2007-07-31 17:07:18.875 212 20788.03 -97466.05 6562.07 88888.00 2007-07-31 17:07:19.000 212 20794.42 -97478.23 -151987.2088888.00 2007-07-31 17:07:19.125 212 20788.03 -97471.82 -152006.4088888.00 2007-07-31 17:07:19.250 212 20781.62 -97471.82 -151993.6088888.00 2007-07-31 17:07:19.375 212 20788.03 -97471.82 -151993.6088888.00 2007-07-31 17:07:19.500 212 20781.62 -97465.43 -151993.6088888.00 2007-07-31 17:07:19.625 212 20788.03 -97471.82 -151993.6088888.00 2007-07-31 17:07:19.750 212 20781.62 -97478.23 -152006.4088888.00 2007-07-31 17:07:19.875 212 20775.22 -97472.60 6562.07 88888.00 2007-07-31 17:07:20.000 212 20775.22 -97471.82 -152000.0088888.00 2007-07-31 17:07:20.125 212 20775.22 -97471.82 -152012.8088888.00 2007-07-31 17:07:20.250 212 20768.83 -97471.82 -152006.4088888.00 2007-07-31 17:07:20.375 212 20781.62 -97465.43 -151993.6088888.00 2007-07-31 17:07:20.500 212 20775.22 -97471.82 -152000.0088888.00 2007-07-31 17:07:20.625 212 20781.62 -97471.82 -152006.4088888.00 2007-07-31 17:07:20.750 212 20781.62 -97471.82 -152006.4088888.00 2007-07-31 17:07:20.875 212 20781.62 -97477.90 6562.07 88888.00 2007-07-31 17:07:21.000 212 20788.03 -97484.62 -152038.4088888.00 2007-07-31 17:07:21.125 212 20775.22 -97484.62 -152057.6088888.00 2007-07-31 17:07:21.250 212 20762.42 -97478.23 -152025.6088888.00 2007-07-31 17:07:21.375 212 20775.22 -97478.23 -152006.4088888.00 2007-07-31 17:07:21.500 212 20788.03 -97478.23 -152019.2088888.00 2007-07-31 17:07:21.625 212 20781.62 -97478.23 -152032.0088888.00 2007-07-31 17:07:21.750 212 20775.22 -97484.62 -152038.4088888.00 2007-07-31 17:07:21.875 212 20775.22 -97485.25 6562.07 88888.00 2007-07-31 17:07:22.000 212 20768.83 -97491.02 -152006.4088888.00 2007-07-31 17:07:22.125 212 20788.03 -97484.62 -152006.4088888.00 2007-07-31 17:07:22.250 212 20794.42 -97478.23 -152019.2088888.00 2007-07-31 17:07:22.375 212 20781.62 -97484.62 -152032.0088888.00 2007-07-31 17:07:22.500 212 20768.83 -97491.02 -152025.6088888.00 2007-07-31 17:07:22.625 212 20768.83 -97491.02 -152032.0088888.00 2007-07-31 17:07:22.750 212 20768.83 -97484.62 -152032.0088888.00 2007-07-31 17:07:22.875 212 20768.83 -97479.00 6562.07 88888.00 2007-07-31 17:07:23.000 212 20775.22 -97484.62 -152019.2088888.00 2007-07-31 17:07:23.125 212 20781.62 -97484.62 -152025.6088888.00 2007-07-31 17:07:23.250 212 20775.22 -97484.62 -152038.4088888.00 2007-07-31 17:07:23.375 212 20768.83 -97491.02 -152044.8088888.00 2007-07-31 17:07:23.500 212 20768.83 -97491.02 -152012.8088888.00 2007-07-31 17:07:23.625 212 20762.42 -97497.43 -152006.4088888.00 2007-07-31 17:07:23.750 212 20768.83 -97497.43 -152012.8088888.00 2007-07-31 17:07:23.875 212 20762.42 -97485.55 6562.07 88888.00 2007-07-31 17:07:24.000 212 20768.83 -97497.43 -152012.8088888.00 2007-07-31 17:07:24.125 212 20768.83 -97497.43 -152051.2088888.00 2007-07-31 17:07:24.250 212 20756.03 -97497.43 -152057.6088888.00 2007-07-31 17:07:24.375 212 20749.62 -97497.43 -152044.8088888.00 2007-07-31 17:07:24.500 212 20756.03 -97484.62 -152051.2088888.00 2007-07-31 17:07:24.625 212 20743.22 -97484.62 -152051.2088888.00 2007-07-31 17:07:24.750 212 20749.62 -97484.62 -152057.6088888.00 2007-07-31 17:07:24.875 212 20762.42 -97477.85 6562.07 88888.00 2007-07-31 17:07:25.000 212 20762.42 -97484.62 -152044.8088888.00 2007-07-31 17:07:25.125 212 20762.42 -97484.62 -152057.6088888.00 2007-07-31 17:07:25.250 212 20762.42 -97478.23 -152051.2088888.00 2007-07-31 17:07:25.375 212 20743.22 -97478.23 -152064.0088888.00 2007-07-31 17:07:25.500 212 20743.22 -97484.62 -152064.0088888.00 2007-07-31 17:07:25.625 212 20762.42 -97484.62 -152051.2088888.00 2007-07-31 17:07:25.750 212 20775.22 -97478.23 -152019.2088888.00 2007-07-31 17:07:25.875 212 20768.83 -97477.85 6562.07 88888.00 2007-07-31 17:07:26.000 212 20775.22 -97471.82 -152012.8088888.00 2007-07-31 17:07:26.125 212 20775.22 -97471.82 -152025.6088888.00 2007-07-31 17:07:26.250 212 20775.22 -97478.23 -152044.8088888.00 2007-07-31 17:07:26.375 212 20756.03 -97484.62 -152044.8088888.00 2007-07-31 17:07:26.500 212 20756.03 -97484.62 -152051.2088888.00 2007-07-31 17:07:26.625 212 20756.03 -97484.62 -152070.4088888.00 2007-07-31 17:07:26.750 212 20756.03 -97484.62 -152070.4088888.00 2007-07-31 17:07:26.875 212 20756.03 -97477.98 6562.07 88888.00 2007-07-31 17:07:27.000 212 20762.42 -97478.23 -152064.0088888.00 2007-07-31 17:07:27.125 212 20775.22 -97478.23 -152057.6088888.00 2007-07-31 17:07:27.250 212 20756.03 -97478.23 -152064.0088888.00 2007-07-31 17:07:27.375 212 20743.22 -97478.23 -152057.6088888.00 2007-07-31 17:07:27.500 212 20756.03 -97471.82 -152044.8088888.00 2007-07-31 17:07:27.625 212 20749.62 -97478.23 -152057.6088888.00 2007-07-31 17:07:27.750 212 20762.42 -97471.82 -152051.2088888.00 2007-07-31 17:07:27.875 212 20762.42 -97471.70 6562.07 88888.00 2007-07-31 17:07:28.000 212 20749.62 -97484.62 -152076.8088888.00 2007-07-31 17:07:28.125 212 20749.62 -97491.02 -152089.6088888.00 2007-07-31 17:07:28.250 212 20743.22 -97478.23 -152070.4088888.00 2007-07-31 17:07:28.375 212 20749.62 -97484.62 -152076.8088888.00 2007-07-31 17:07:28.500 212 20756.03 -97478.23 -152083.2088888.00 2007-07-31 17:07:28.625 212 20749.62 -97484.62 -152089.6088888.00 2007-07-31 17:07:28.750 212 20743.22 -97478.23 -152089.6088888.00 2007-07-31 17:07:28.875 212 20736.83 -97478.45 6562.07 88888.00 2007-07-31 17:07:29.000 212 20743.22 -97491.02 -152083.2088888.00 2007-07-31 17:07:29.125 212 20730.42 -97497.43 -152083.2088888.00 2007-07-31 17:07:29.250 212 20730.42 -97497.43 -152083.2088888.00 2007-07-31 17:07:29.375 212 20743.22 -97497.43 -152096.0088888.00 2007-07-31 17:07:29.500 212 20730.42 -97503.82 -152096.0088888.00 2007-07-31 17:07:29.625 212 20724.03 -97497.43 -152096.0088888.00 2007-07-31 17:07:29.750 212 20724.03 -97491.02 -152096.0088888.00 2007-07-31 17:07:29.875 212 20730.42 -97490.43 6562.07 88888.00 2007-07-31 17:07:30.000 212 20724.03 -97497.43 -152121.6088888.00 2007-07-31 17:07:30.125 212 20717.62 -97497.43 -152134.4088888.00 2007-07-31 17:07:30.250 212 20717.62 -97497.43 -152121.6088888.00 2007-07-31 17:07:30.375 212 20724.03 -97497.43 -152121.6088888.00 2007-07-31 17:07:30.500 212 20717.62 -97491.02 -152121.6088888.00 2007-07-31 17:07:30.625 212 20711.22 -97484.62 -152102.4088888.00 2007-07-31 17:07:30.750 212 20711.22 -97491.02 -152108.8088888.00 2007-07-31 17:07:30.875 212 20717.62 -97491.62 6562.07 88888.00 2007-07-31 17:07:31.000 212 20730.42 -97491.02 -152089.6088888.00 2007-07-31 17:07:31.125 212 20730.42 -97491.02 -152108.8088888.00 2007-07-31 17:07:31.250 212 20711.22 -97491.02 -152108.8088888.00 2007-07-31 17:07:31.375 212 20711.22 -97497.43 -152102.4088888.00 2007-07-31 17:07:31.500 212 20724.03 -97497.43 -152083.2088888.00 2007-07-31 17:07:31.625 212 20724.03 -97497.43 -152083.2088888.00 2007-07-31 17:07:31.750 212 20717.62 -97484.62 -152089.6088888.00 2007-07-31 17:07:31.875 212 20724.03 -97485.45 6562.07 88888.00 2007-07-31 17:07:32.000 212 20730.42 -97491.02 -152102.4088888.00 2007-07-31 17:07:32.125 212 20736.83 -97484.62 -152102.4088888.00 2007-07-31 17:07:32.250 212 20736.83 -97478.23 -152089.6088888.00 2007-07-31 17:07:32.375 212 20736.83 -97484.62 -152102.4088888.00 2007-07-31 17:07:32.500 212 20730.42 -97491.02 -152115.2088888.00 2007-07-31 17:07:32.625 212 20736.83 -97491.02 -152115.2088888.00 2007-07-31 17:07:32.750 212 20724.03 -97484.62 -152083.2088888.00 2007-07-31 17:07:32.875 212 20730.42 -97472.70 6562.07 88888.00 2007-07-31 17:07:33.000 212 20724.03 -97491.02 -152102.4088888.00 2007-07-31 17:07:33.125 212 20724.03 -97491.02 -152134.4088888.00 2007-07-31 17:07:33.250 212 20724.03 -97491.02 -152140.8088888.00 2007-07-31 17:07:33.375 212 20711.22 -97497.43 -152160.0088888.00 2007-07-31 17:07:33.500 212 20717.62 -97497.43 -152147.2088888.00 2007-07-31 17:07:33.625 212 20743.22 -97484.62 -152147.2088888.00 2007-07-31 17:07:33.750 212 20743.22 -97478.23 -152147.2088888.00 2007-07-31 17:07:33.875 212 20730.42 -97479.12 6562.07 88888.00 2007-07-31 17:07:34.000 212 20717.62 -97497.43 -152128.0088888.00 2007-07-31 17:07:34.125 212 20711.22 -97484.62 -152128.0088888.00 2007-07-31 17:07:34.250 212 20711.22 -97484.62 -152121.6088888.00 2007-07-31 17:07:34.375 212 20711.22 -97491.02 -152128.0088888.00 2007-07-31 17:07:34.500 212 20711.22 -97497.43 -152108.8088888.00 2007-07-31 17:07:34.625 212 20717.62 -97497.43 -152121.6088888.00 2007-07-31 17:07:34.750 212 20717.62 -97491.02 -152128.0088888.00 2007-07-31 17:07:34.875 212 20724.03 -97490.75 6562.07 88888.00 2007-07-31 17:07:35.000 212 20724.03 -97491.02 -152128.0088888.00 2007-07-31 17:07:35.125 212 20717.62 -97491.02 -152140.8088888.00 2007-07-31 17:07:35.250 212 20704.83 -97503.82 -152134.4088888.00 2007-07-31 17:07:35.375 212 20698.42 -97497.43 -152134.4088888.00 2007-07-31 17:07:35.500 212 20711.22 -97510.23 -152128.0088888.00 2007-07-31 17:07:35.625 212 20717.62 -97503.82 -152121.6088888.00 2007-07-31 17:07:35.750 212 20711.22 -97497.43 -152121.6088888.00 2007-07-31 17:07:35.875 212 20711.22 -97496.98 6562.07 88888.00 2007-07-31 17:07:36.000 212 20704.83 -97503.82 -152128.0088888.00 2007-07-31 17:07:36.125 212 20704.83 -97510.23 -152140.8088888.00 2007-07-31 17:07:36.250 212 20692.03 -97503.82 -152140.8088888.00 2007-07-31 17:07:36.375 212 20692.03 -97503.82 -152153.6088888.00 2007-07-31 17:07:36.500 212 20692.03 -97497.43 -152134.4088888.00 2007-07-31 17:07:36.625 212 20698.42 -97497.43 -152121.6088888.00 2007-07-31 17:07:36.750 212 20698.42 -97497.43 -152128.0088888.00 2007-07-31 17:07:36.875 212 20698.42 -97497.55 6562.07 88888.00 2007-07-31 17:07:37.000 212 20692.03 -97503.82 -152128.0088888.00 2007-07-31 17:07:37.125 212 20692.03 -97503.82 -152121.6088888.00 2007-07-31 17:07:37.250 212 20698.42 -97484.62 -152115.2088888.00 2007-07-31 17:07:37.375 212 20704.83 -97484.62 -152128.0088888.00 2007-07-31 17:07:37.500 212 20704.83 -97484.62 -152115.2088888.00 2007-07-31 17:07:37.625 212 20717.62 -97484.62 -152121.6088888.00 2007-07-31 17:07:37.750 212 20717.62 -97484.62 -152128.0088888.00 2007-07-31 17:07:37.875 212 20704.83 -97491.38 6562.07 88888.00 2007-07-31 17:07:38.000 212 20692.03 -97497.43 -152153.6088888.00 2007-07-31 17:07:38.125 212 20685.62 -97497.43 -152166.4088888.00 2007-07-31 17:07:38.250 212 20698.42 -97491.02 -152153.6088888.00 2007-07-31 17:07:38.375 212 20692.03 -97503.82 -152134.4088888.00 2007-07-31 17:07:38.500 212 20698.42 -97503.82 -152140.8088888.00 2007-07-31 17:07:38.625 212 20692.03 -97503.82 -152128.0088888.00 2007-07-31 17:07:38.750 212 20685.62 -97503.82 -152128.0088888.00 2007-07-31 17:07:38.875 212 20679.22 -97508.90 6562.07 88888.00 2007-07-31 17:07:39.000 212 20679.22 -97510.23 -152115.2088888.00 2007-07-31 17:07:39.125 212 20685.62 -97497.43 -152121.6088888.00 2007-07-31 17:07:39.250 212 20685.62 -97497.43 -152121.6088888.00 2007-07-31 17:07:39.375 212 20685.62 -97497.43 -152140.8088888.00 2007-07-31 17:07:39.500 212 20679.22 -97503.82 -152153.6088888.00 2007-07-31 17:07:39.625 212 20685.62 -97503.82 -152140.8088888.00 2007-07-31 17:07:39.750 212 20685.62 -97491.02 -152115.2088888.00 2007-07-31 17:07:39.875 212 20685.62 -97497.57 6562.07 88888.00 2007-07-31 17:07:40.000 212 20698.42 -97503.82 -152134.4088888.00 2007-07-31 17:07:40.125 212 20692.03 -97497.43 -152160.0088888.00 2007-07-31 17:07:40.250 212 20679.22 -97503.82 -152147.2088888.00 2007-07-31 17:07:40.375 212 20679.22 -97510.23 -152140.8088888.00 2007-07-31 17:07:40.500 212 20672.83 -97516.62 -152134.4088888.00 2007-07-31 17:07:40.625 212 20679.22 -97516.62 -152134.4088888.00 2007-07-31 17:07:40.750 212 20685.62 -97510.23 -152140.8088888.00 2007-07-31 17:07:40.875 212 20672.83 -97515.35 6562.07 88888.00 2007-07-31 17:07:41.000 212 20660.03 -97523.02 -152140.8088888.00 2007-07-31 17:07:41.125 212 20666.42 -97516.62 -152140.8088888.00 2007-07-31 17:07:41.250 212 20672.83 -97516.62 -152134.4088888.00 2007-07-31 17:07:41.375 212 20685.62 -97510.23 -152147.2088888.00 2007-07-31 17:07:41.500 212 20672.83 -97516.62 -152153.6088888.00 2007-07-31 17:07:41.625 212 20660.03 -97523.02 -152128.0088888.00 2007-07-31 17:07:41.750 212 20679.22 -97516.62 -152134.4088888.00 2007-07-31 17:07:41.875 212 20672.83 -97515.35 6562.07 88888.00 2007-07-31 17:07:42.000 212 20660.03 -97510.23 -152134.4088888.00 2007-07-31 17:07:42.125 212 20666.42 -97516.62 -152166.4088888.00 2007-07-31 17:07:42.250 212 20666.42 -97523.02 -152166.4088888.00 2007-07-31 17:07:42.375 212 20660.03 -97523.02 -152160.0088888.00 2007-07-31 17:07:42.500 212 20666.42 -97510.23 -152153.6088888.00 2007-07-31 17:07:42.625 212 20666.42 -97516.62 -152147.2088888.00 2007-07-31 17:07:42.750 212 20653.62 -97529.43 -152140.8088888.00 2007-07-31 17:07:42.875 212 20647.22 -97522.55 6562.07 88888.00 2007-07-31 17:07:43.000 212 20653.62 -97516.62 -152115.2088888.00 2007-07-31 17:07:43.125 212 20666.42 -97510.23 -152121.6088888.00 2007-07-31 17:07:43.250 212 20672.83 -97503.82 -152121.6088888.00 2007-07-31 17:07:43.375 212 20666.42 -97503.82 -152160.0088888.00 2007-07-31 17:07:43.500 212 20653.62 -97510.23 -152172.8088888.00 2007-07-31 17:07:43.625 212 20647.22 -97510.23 -152160.0088888.00 2007-07-31 17:07:43.750 212 20647.22 -97516.62 -152166.4088888.00 2007-07-31 17:07:43.875 212 20640.83 -97515.60 6562.07 88888.00 2007-07-31 17:07:44.000 212 20653.62 -97516.62 -152134.4088888.00 2007-07-31 17:07:44.125 212 20647.22 -97516.62 -152134.4088888.00 2007-07-31 17:07:44.250 212 20647.22 -97516.62 -152153.6088888.00 2007-07-31 17:07:44.375 212 20640.83 -97516.62 -152185.6088888.00 2007-07-31 17:07:44.500 212 20634.42 -97523.02 -152179.2088888.00 2007-07-31 17:07:44.625 212 20634.42 -97516.62 -152166.4088888.00 2007-07-31 17:07:44.750 212 20653.62 -97510.23 -152166.4088888.00 2007-07-31 17:07:44.875 212 20647.22 -97497.30 6562.07 88888.00 2007-07-31 17:07:45.000 212 20653.62 -97503.82 -152147.2088888.00 2007-07-31 17:07:45.125 212 20647.22 -97503.82 -152147.2088888.00 2007-07-31 17:07:45.250 212 20634.42 -97510.23 -152140.8088888.00 2007-07-31 17:07:45.375 212 20640.83 -97510.23 -152128.0088888.00 2007-07-31 17:07:45.500 212 20653.62 -97510.23 -152140.8088888.00 2007-07-31 17:07:45.625 212 20647.22 -97510.23 -152147.2088888.00 2007-07-31 17:07:45.750 212 20653.62 -97503.82 -152153.6088888.00 2007-07-31 17:07:45.875 212 20640.83 -97516.48 6562.07 88888.00 2007-07-31 17:07:46.000 212 20634.42 -97516.62 -152153.6088888.00 2007-07-31 17:07:46.125 212 20634.42 -97516.62 -152166.4088888.00 2007-07-31 17:07:46.250 212 20628.03 -97529.43 -152160.0088888.00 2007-07-31 17:07:46.375 212 20621.62 -97529.43 -152160.0088888.00 2007-07-31 17:07:46.500 212 20628.03 -97516.62 -152160.0088888.00 2007-07-31 17:07:46.625 212 20621.62 -97510.23 -152160.0088888.00 2007-07-31 17:07:46.750 212 20628.03 -97516.62 -152166.4088888.00 2007-07-31 17:07:46.875 212 20634.42 -97516.70 6562.07 88888.00 2007-07-31 17:07:47.000 212 20621.62 -97516.62 -152179.2088888.00 2007-07-31 17:07:47.125 212 20621.62 -97516.62 -152172.8088888.00 2007-07-31 17:07:47.250 212 20615.22 -97516.62 -152166.4088888.00 2007-07-31 17:07:47.375 212 20615.22 -97516.62 -152172.8088888.00 2007-07-31 17:07:47.500 212 20615.22 -97523.02 -152185.6088888.00 2007-07-31 17:07:47.625 212 20615.22 -97523.02 -152185.6088888.00 2007-07-31 17:07:47.750 212 20608.83 -97529.43 -152192.0088888.00 2007-07-31 17:07:47.875 212 20608.83 -97521.30 6562.07 88888.00 2007-07-31 17:07:48.000 212 20608.83 -97516.62 -152185.6088888.00 2007-07-31 17:07:48.125 212 20615.22 -97516.62 -152179.2088888.00 2007-07-31 17:07:48.250 212 20608.83 -97516.62 -152172.8088888.00 2007-07-31 17:07:48.375 212 20615.22 -97516.62 -152179.2088888.00 2007-07-31 17:07:48.500 212 20621.62 -97516.62 -152204.8088888.00 2007-07-31 17:07:48.625 212 20621.62 -97529.43 -152230.4088888.00 2007-07-31 17:07:48.750 212 20615.22 -97529.43 -152249.6088888.00 2007-07-31 17:07:48.875 212 20596.03 -97535.62 6562.07 88888.00 2007-07-31 17:07:49.000 212 20615.22 -97529.43 -152217.6088888.00 2007-07-31 17:07:49.125 212 20621.62 -97516.62 -152211.2088888.00 2007-07-31 17:07:49.250 212 20608.83 -97497.43 -152204.8088888.00 2007-07-31 17:07:49.375 212 20596.03 -97516.62 -152217.6088888.00 2007-07-31 17:07:49.500 212 20589.62 -97523.02 -152217.6088888.00 2007-07-31 17:07:49.625 212 20596.03 -97516.62 -152211.2088888.00 2007-07-31 17:07:49.750 212 20602.42 -97516.62 -152198.4088888.00 2007-07-31 17:07:49.875 212 20615.22 -97510.23 6562.07 88888.00 2007-07-31 17:07:50.000 212 20602.42 -97516.62 -152224.0088888.00 2007-07-31 17:07:50.125 212 20608.83 -97510.23 -152236.8088888.00 2007-07-31 17:07:50.250 212 20602.42 -97510.23 -152224.0088888.00 2007-07-31 17:07:50.375 212 20602.42 -97523.02 -152204.8088888.00 2007-07-31 17:07:50.500 212 20602.42 -97523.02 -152198.4088888.00 2007-07-31 17:07:50.625 212 20596.03 -97516.62 -152204.8088888.00 2007-07-31 17:07:50.750 212 20596.03 -97510.23 -152204.8088888.00 2007-07-31 17:07:50.875 212 20602.42 -97516.70 6562.07 88888.00 2007-07-31 17:07:51.000 212 20602.42 -97516.62 -152204.8088888.00 2007-07-31 17:07:51.125 212 20596.03 -97523.02 -152224.0088888.00 2007-07-31 17:07:51.250 212 20576.83 -97523.02 -152230.4088888.00 2007-07-31 17:07:51.375 212 20576.83 -97523.02 -152230.4088888.00 2007-07-31 17:07:51.500 212 20589.62 -97523.02 -152230.4088888.00 2007-07-31 17:07:51.625 212 20589.62 -97523.02 -152224.0088888.00 2007-07-31 17:07:51.750 212 20583.22 -97523.02 -152230.4088888.00 2007-07-31 17:07:51.875 212 20596.03 -97529.40 6562.07 88888.00 2007-07-31 17:07:52.000 212 20583.22 -97523.02 -152217.6088888.00 2007-07-31 17:07:52.125 212 20570.42 -97523.02 -152236.8088888.00 2007-07-31 17:07:52.250 212 20564.03 -97523.02 -152224.0088888.00 2007-07-31 17:07:52.375 212 20570.42 -97516.62 -152211.2088888.00 2007-07-31 17:07:52.500 212 20576.83 -97523.02 -152217.6088888.00 2007-07-31 17:07:52.625 212 20570.42 -97535.82 -152217.6088888.00 2007-07-31 17:07:52.750 212 20576.83 -97535.82 -152211.2088888.00 2007-07-31 17:07:52.875 212 20583.22 -97528.20 6562.07 88888.00 2007-07-31 17:07:53.000 212 20570.42 -97535.82 -152217.6088888.00 2007-07-31 17:07:53.125 212 20557.62 -97535.82 -152230.4088888.00 2007-07-31 17:07:53.250 212 20551.22 -97542.23 -152230.4088888.00 2007-07-31 17:07:53.375 212 20557.62 -97542.23 -152236.8088888.00 2007-07-31 17:07:53.500 212 20564.03 -97542.23 -152230.4088888.00 2007-07-31 17:07:53.625 212 20564.03 -97542.23 -152224.0088888.00 2007-07-31 17:07:53.750 212 20570.42 -97535.82 -152217.6088888.00 2007-07-31 17:07:53.875 212 20570.42 -97541.20 6562.07 88888.00 2007-07-31 17:07:54.000 212 20564.03 -97535.82 -152224.0088888.00 2007-07-31 17:07:54.125 212 20570.42 -97535.82 -152249.6088888.00 2007-07-31 17:07:54.250 212 20570.42 -97535.82 -152243.2088888.00 2007-07-31 17:07:54.375 212 20570.42 -97535.82 -152268.8088888.00 2007-07-31 17:07:54.500 212 20564.03 -97529.43 -152281.6088888.00 2007-07-31 17:07:54.625 212 20551.22 -97535.82 -152262.4088888.00 2007-07-31 17:07:54.750 212 20538.42 -97542.23 -152262.4088888.00 2007-07-31 17:07:54.875 212 20551.22 -97534.93 6562.07 88888.00 2007-07-31 17:07:55.000 212 20551.22 -97548.62 -152288.0088888.00 2007-07-31 17:07:55.125 212 20557.62 -97548.62 -152275.2088888.00 2007-07-31 17:07:55.250 212 20557.62 -97535.82 -152256.0088888.00 2007-07-31 17:07:55.375 212 20557.62 -97535.82 -152236.8088888.00 2007-07-31 17:07:55.500 212 20551.22 -97535.82 -152230.4088888.00 2007-07-31 17:07:55.625 212 20551.22 -97542.23 -152243.2088888.00 2007-07-31 17:07:55.750 212 20557.62 -97542.23 -152249.6088888.00 2007-07-31 17:07:55.875 212 20564.03 -97540.15 6562.07 88888.00 2007-07-31 17:07:56.000 212 20557.62 -97542.23 -152230.4088888.00 2007-07-31 17:07:56.125 212 20557.62 -97535.82 -152243.2088888.00 2007-07-31 17:07:56.250 212 20557.62 -97529.43 -152230.4088888.00 2007-07-31 17:07:56.375 212 20551.22 -97535.82 -152243.2088888.00 2007-07-31 17:07:56.500 212 20557.62 -97529.43 -152230.4088888.00 2007-07-31 17:07:56.625 212 20551.22 -97529.43 -152211.2088888.00 2007-07-31 17:07:56.750 212 20538.42 -97535.82 -152224.0088888.00 2007-07-31 17:07:56.875 212 20544.83 -97540.88 6562.07 88888.00 2007-07-31 17:07:57.000 212 20538.42 -97542.23 -152249.6088888.00 2007-07-31 17:07:57.125 212 20538.42 -97535.82 -152256.0088888.00 2007-07-31 17:07:57.250 212 20544.83 -97535.82 -152243.2088888.00 2007-07-31 17:07:57.375 212 20551.22 -97529.43 -152249.6088888.00 2007-07-31 17:07:57.500 212 20557.62 -97529.43 -152249.6088888.00 2007-07-31 17:07:57.625 212 20544.83 -97535.82 -152236.8088888.00 2007-07-31 17:07:57.750 212 20551.22 -97535.82 -152243.2088888.00 2007-07-31 17:07:57.875 212 20544.83 -97534.52 6562.07 88888.00 2007-07-31 17:07:58.000 212 20538.42 -97548.62 -152262.4088888.00 2007-07-31 17:07:58.125 212 20532.03 -97548.62 -152256.0088888.00 2007-07-31 17:07:58.250 212 20525.62 -97548.62 -152236.8088888.00 2007-07-31 17:07:58.375 212 20538.42 -97548.62 -152236.8088888.00 2007-07-31 17:07:58.500 212 20538.42 -97535.82 -152243.2088888.00 2007-07-31 17:07:58.625 212 20544.83 -97529.43 -152249.6088888.00 2007-07-31 17:07:58.750 212 20538.42 -97529.43 -152262.4088888.00 2007-07-31 17:07:58.875 212 20519.22 -97528.25 6562.07 88888.00 2007-07-31 17:07:59.000 212 20512.83 -97535.82 -152281.6088888.00 2007-07-31 17:07:59.125 212 20519.22 -97542.23 -152268.8088888.00 2007-07-31 17:07:59.250 212 20519.22 -97542.23 -152262.4088888.00 2007-07-31 17:07:59.375 212 20512.83 -97542.23 -152268.8088888.00 2007-07-31 17:07:59.500 212 20506.42 -97535.82 -152281.6088888.00 2007-07-31 17:07:59.625 212 20506.42 -97535.82 -152307.2088888.00 2007-07-31 17:07:59.750 212 20506.42 -97542.23 -152294.4088888.00 2007-07-31 17:07:59.875 212 20512.83 -97541.48 6562.07 88888.00 2007-07-31 17:08:00.000 212 20506.42 -97542.23 -152275.2088888.00 2007-07-31 17:08:00.125 212 20500.03 -97542.23 -152294.4088888.00 2007-07-31 17:08:00.250 212 20500.03 -97542.23 -152307.2088888.00 2007-07-31 17:08:00.375 212 20506.42 -97555.02 -152281.6088888.00 2007-07-31 17:08:00.500 212 20506.42 -97548.62 -152281.6088888.00 2007-07-31 17:08:00.625 212 20506.42 -97542.23 -152281.6088888.00 2007-07-31 17:08:00.750 212 20512.83 -97542.23 -152275.2088888.00 2007-07-31 17:08:00.875 212 20500.03 -97547.23 6562.07 88888.00 2007-07-31 17:08:01.000 212 20493.62 -97555.02 -152294.4088888.00 2007-07-31 17:08:01.125 212 20493.62 -97548.62 -152294.4088888.00 2007-07-31 17:08:01.250 212 20493.62 -97535.82 -152294.4088888.00 2007-07-31 17:08:01.375 212 20493.62 -97529.43 -152300.8088888.00 2007-07-31 17:08:01.500 212 20506.42 -97529.43 -152300.8088888.00 2007-07-31 17:08:01.625 212 20500.03 -97535.82 -152294.4088888.00 2007-07-31 17:08:01.750 212 20500.03 -97529.43 -152275.2088888.00 2007-07-31 17:08:01.875 212 20506.42 -97521.68 6562.07 88888.00 2007-07-31 17:08:02.000 212 20500.03 -97535.82 -152307.2088888.00 2007-07-31 17:08:02.125 212 20487.22 -97542.23 -152313.6088888.00 2007-07-31 17:08:02.250 212 20493.62 -97529.43 -152300.8088888.00 2007-07-31 17:08:02.375 212 20493.62 -97535.82 -152281.6088888.00 2007-07-31 17:08:02.500 212 20493.62 -97548.62 -152275.2088888.00 2007-07-31 17:08:02.625 212 20480.83 -97535.82 -152288.0088888.00 2007-07-31 17:08:02.750 212 20487.22 -97529.43 -152275.2088888.00 2007-07-31 17:08:02.875 212 20500.03 -97527.85 6562.07 88888.00 2007-07-31 17:08:03.000 212 20487.22 -97535.82 -152288.0088888.00 2007-07-31 17:08:03.125 212 20487.22 -97535.82 -152288.0088888.00 2007-07-31 17:08:03.250 212 20480.83 -97529.43 -152281.6088888.00 2007-07-31 17:08:03.375 212 20493.62 -97523.02 -152288.0088888.00 2007-07-31 17:08:03.500 212 20500.03 -97529.43 -152294.4088888.00 2007-07-31 17:08:03.625 212 20487.22 -97535.82 -152294.4088888.00 2007-07-31 17:08:03.750 212 20487.22 -97529.43 -152300.8088888.00 2007-07-31 17:08:03.875 212 20480.83 -97541.20 6562.07 88888.00 2007-07-31 17:08:04.000 212 20480.83 -97548.62 -152275.2088888.00 2007-07-31 17:08:04.125 212 20480.83 -97548.62 -152300.8088888.00 2007-07-31 17:08:04.250 212 20480.83 -97535.82 -152288.0088888.00 2007-07-31 17:08:04.375 212 20487.22 -97535.82 -152294.4088888.00 2007-07-31 17:08:04.500 212 20474.42 -97542.23 -152294.4088888.00 2007-07-31 17:08:04.625 212 20474.42 -97542.23 -152300.8088888.00 2007-07-31 17:08:04.750 212 20468.03 -97535.82 -152320.0088888.00 2007-07-31 17:08:04.875 212 20480.83 -97531.15 6562.07 88888.00 2007-07-31 17:08:05.000 212 20493.62 -97535.82 -152332.8088888.00 2007-07-31 17:08:05.125 212 20480.83 -97548.62 -152332.8088888.00 2007-07-31 17:08:05.250 212 20461.62 -97555.02 -152320.0088888.00 2007-07-31 17:08:05.375 212 20461.62 -97542.23 -152313.6088888.00 2007-07-31 17:08:05.500 212 20468.03 -97542.23 -152332.8088888.00 2007-07-31 17:08:05.625 212 20455.22 -97542.23 -152320.0088888.00 2007-07-31 17:08:05.750 212 20468.03 -97548.62 -152307.2088888.00 2007-07-31 17:08:05.875 212 20480.83 -97537.05 6562.07 88888.00 2007-07-31 17:08:06.000 212 20468.03 -97548.62 -152326.4088888.00 2007-07-31 17:08:06.125 212 20448.83 -97555.02 -152345.6088888.00 2007-07-31 17:08:06.250 212 20442.42 -97561.43 -152332.8088888.00 2007-07-31 17:08:06.375 212 20455.22 -97561.43 -152345.6088888.00 2007-07-31 17:08:06.500 212 20448.83 -97548.62 -152332.8088888.00 2007-07-31 17:08:06.625 212 20455.22 -97542.23 -152320.0088888.00 2007-07-31 17:08:06.750 212 20461.62 -97548.62 -152320.0088888.00 2007-07-31 17:08:06.875 212 20448.83 -97547.45 6562.07 88888.00 2007-07-31 17:08:07.000 212 20442.42 -97548.62 -152307.2088888.00 2007-07-31 17:08:07.125 212 20468.03 -97535.82 -152320.0088888.00 2007-07-31 17:08:07.250 212 20468.03 -97535.82 -152320.0088888.00 2007-07-31 17:08:07.375 212 20455.22 -97535.82 -152332.8088888.00 2007-07-31 17:08:07.500 212 20442.42 -97542.23 -152332.8088888.00 2007-07-31 17:08:07.625 212 20455.22 -97542.23 -152320.0088888.00 2007-07-31 17:08:07.750 212 20474.42 -97535.82 -152313.6088888.00 2007-07-31 17:08:07.875 212 20461.62 -97540.93 6562.07 88888.00 2007-07-31 17:08:08.000 212 20448.83 -97542.23 -152339.2088888.00 2007-07-31 17:08:08.125 212 20461.62 -97542.23 -152352.0088888.00 2007-07-31 17:08:08.250 212 20461.62 -97548.62 -152358.4088888.00 2007-07-31 17:08:08.375 212 20448.83 -97561.43 -152352.0088888.00 2007-07-31 17:08:08.500 212 20455.22 -97561.43 -152326.4088888.00 2007-07-31 17:08:08.625 212 20455.22 -97555.02 -152326.4088888.00 2007-07-31 17:08:08.750 212 20448.83 -97548.62 -152345.6088888.00 2007-07-31 17:08:08.875 212 20461.62 -97541.38 6562.07 88888.00 2007-07-31 17:08:09.000 212 20468.03 -97542.23 -152345.6088888.00 2007-07-31 17:08:09.125 212 20468.03 -97548.62 -152352.0088888.00 2007-07-31 17:08:09.250 212 20448.83 -97548.62 -152345.6088888.00 2007-07-31 17:08:09.375 212 20455.22 -97542.23 -152345.6088888.00 2007-07-31 17:08:09.500 212 20448.83 -97548.62 -152352.0088888.00 2007-07-31 17:08:09.625 212 20442.42 -97548.62 -152339.2088888.00 2007-07-31 17:08:09.750 212 20455.22 -97542.23 -152345.6088888.00 2007-07-31 17:08:09.875 212 20455.22 -97547.82 6562.07 88888.00 2007-07-31 17:08:10.000 212 20442.42 -97555.02 -152345.6088888.00 2007-07-31 17:08:10.125 212 20429.62 -97542.23 -152352.0088888.00 2007-07-31 17:08:10.250 212 20436.03 -97542.23 -152352.0088888.00 2007-07-31 17:08:10.375 212 20442.42 -97542.23 -152377.6088888.00 2007-07-31 17:08:10.500 212 20436.03 -97548.62 -152377.6088888.00 2007-07-31 17:08:10.625 212 20423.22 -97561.43 -152364.8088888.00 2007-07-31 17:08:10.750 212 20429.62 -97555.02 -152352.0088888.00 2007-07-31 17:08:10.875 212 20448.83 -97541.25 6562.07 88888.00 2007-07-31 17:08:11.000 212 20442.42 -97548.62 -152371.2088888.00 2007-07-31 17:08:11.125 212 20429.62 -97555.02 -152396.8088888.00 2007-07-31 17:08:11.250 212 20410.42 -97561.43 -152377.6088888.00 2007-07-31 17:08:11.375 212 20423.22 -97561.43 -152371.2088888.00 2007-07-31 17:08:11.500 212 20442.42 -97561.43 -152384.0088888.00 2007-07-31 17:08:11.625 212 20436.03 -97561.43 -152371.2088888.00 2007-07-31 17:08:11.750 212 20442.42 -97567.82 -152371.2088888.00 2007-07-31 17:08:11.875 212 20442.42 -97568.82 6562.07 88888.00 2007-07-31 17:08:12.000 212 20429.62 -97574.23 -152403.2088888.00 2007-07-31 17:08:12.125 212 20429.62 -97561.43 -152409.6088888.00 2007-07-31 17:08:12.250 212 20429.62 -97555.02 -152390.4088888.00 2007-07-31 17:08:12.375 212 20436.03 -97555.02 -152384.0088888.00 2007-07-31 17:08:12.500 212 20442.42 -97561.43 -152384.0088888.00 2007-07-31 17:08:12.625 212 20423.22 -97561.43 -152364.8088888.00 2007-07-31 17:08:12.750 212 20423.22 -97561.43 -152364.8088888.00 2007-07-31 17:08:12.875 212 20429.62 -97541.48 6562.07 88888.00 2007-07-31 17:08:13.000 212 20423.22 -97555.02 -152422.4088888.00 2007-07-31 17:08:13.125 212 20404.03 -97561.43 -152416.0088888.00 2007-07-31 17:08:13.250 212 20423.22 -97542.23 -152384.0088888.00 2007-07-31 17:08:13.375 212 20429.62 -97542.23 -152371.2088888.00 2007-07-31 17:08:13.500 212 20429.62 -97555.02 -152371.2088888.00 2007-07-31 17:08:13.625 212 20416.83 -97555.02 -152364.8088888.00 2007-07-31 17:08:13.750 212 20410.42 -97548.62 -152384.0088888.00 2007-07-31 17:08:13.875 212 20404.03 -97543.30 6562.07 88888.00 2007-07-31 17:08:14.000 212 20416.83 -97548.62 -152390.4088888.00 2007-07-31 17:08:14.125 212 20410.42 -97555.02 -152384.0088888.00 2007-07-31 17:08:14.250 212 20416.83 -97542.23 -152377.6088888.00 2007-07-31 17:08:14.375 212 20423.22 -97542.23 -152384.0088888.00 2007-07-31 17:08:14.500 212 20423.22 -97555.02 -152396.8088888.00 2007-07-31 17:08:14.625 212 20410.42 -97561.43 -152396.8088888.00 2007-07-31 17:08:14.750 212 20410.42 -97555.02 -152377.6088888.00 2007-07-31 17:08:14.875 212 20423.22 -97547.98 6562.07 88888.00 2007-07-31 17:08:15.000 212 20410.42 -97561.43 -152377.6088888.00 2007-07-31 17:08:15.125 212 20416.83 -97548.62 -152390.4088888.00 2007-07-31 17:08:15.250 212 20423.22 -97548.62 -152377.6088888.00 2007-07-31 17:08:15.375 212 20429.62 -97555.02 -152384.0088888.00 2007-07-31 17:08:15.500 212 20423.22 -97548.62 -152403.2088888.00 2007-07-31 17:08:15.625 212 20410.42 -97542.23 -152422.4088888.00 2007-07-31 17:08:15.750 212 20410.42 -97548.62 -152422.4088888.00 2007-07-31 17:08:15.875 212 20410.42 -97547.73 6562.07 88888.00 2007-07-31 17:08:16.000 212 20404.03 -97561.43 -152416.0088888.00 2007-07-31 17:08:16.125 212 20404.03 -97555.02 -152409.6088888.00 2007-07-31 17:08:16.250 212 20397.62 -97561.43 -152396.8088888.00 2007-07-31 17:08:16.375 212 20404.03 -97567.82 -152403.2088888.00 2007-07-31 17:08:16.500 212 20404.03 -97561.43 -152409.6088888.00 2007-07-31 17:08:16.625 212 20410.42 -97561.43 -152409.6088888.00 2007-07-31 17:08:16.750 212 20410.42 -97567.82 -152416.0088888.00 2007-07-31 17:08:16.875 212 20404.03 -97560.77 6562.07 88888.00 2007-07-31 17:08:17.000 212 20404.03 -97574.23 -152435.2088888.00 2007-07-31 17:08:17.125 212 20404.03 -97567.82 -152441.6088888.00 2007-07-31 17:08:17.250 212 20378.42 -97580.62 -152441.6088888.00 2007-07-31 17:08:17.375 212 20378.42 -97574.23 -152435.2088888.00 2007-07-31 17:08:17.500 212 20384.83 -97580.62 -152428.8088888.00 2007-07-31 17:08:17.625 212 20384.83 -97574.23 -152435.2088888.00 2007-07-31 17:08:17.750 212 20391.22 -97561.43 -152422.4088888.00 2007-07-31 17:08:17.875 212 20384.83 -97566.98 6562.07 88888.00 2007-07-31 17:08:18.000 212 20397.62 -97567.82 -152441.6088888.00 2007-07-31 17:08:18.125 212 20404.03 -97567.82 -152454.4088888.00 2007-07-31 17:08:18.250 212 20384.83 -97555.02 -152454.4088888.00 2007-07-31 17:08:18.375 212 20384.83 -97567.82 -152448.0088888.00 2007-07-31 17:08:18.500 212 20384.83 -97580.62 -152448.0088888.00 2007-07-31 17:08:18.625 212 20378.42 -97574.23 -152448.0088888.00 2007-07-31 17:08:18.750 212 20384.83 -97561.43 -152448.0088888.00 2007-07-31 17:08:18.875 212 20384.83 -97560.48 6562.07 88888.00 2007-07-31 17:08:19.000 212 20384.83 -97567.82 -152428.8088888.00 2007-07-31 17:08:19.125 212 20391.22 -97561.43 -152428.8088888.00 2007-07-31 17:08:19.250 212 20391.22 -97555.02 -152409.6088888.00 2007-07-31 17:08:19.375 212 20397.62 -97555.02 -152435.2088888.00 2007-07-31 17:08:19.500 212 20391.22 -97555.02 -152428.8088888.00 2007-07-31 17:08:19.625 212 20391.22 -97555.02 -152435.2088888.00 2007-07-31 17:08:19.750 212 20397.62 -97561.43 -152441.6088888.00 2007-07-31 17:08:19.875 212 20391.22 -97560.62 6562.07 88888.00 2007-07-31 17:08:20.000 212 20384.83 -97567.82 -152435.2088888.00 2007-07-31 17:08:20.125 212 20378.42 -97561.43 -152467.2088888.00 2007-07-31 17:08:20.250 212 20372.03 -97567.82 -152460.8088888.00 2007-07-31 17:08:20.375 212 20384.83 -97567.82 -152454.4088888.00 2007-07-31 17:08:20.500 212 20404.03 -97548.62 -152454.4088888.00 2007-07-31 17:08:20.625 212 20391.22 -97555.02 -152448.0088888.00 2007-07-31 17:08:20.750 212 20384.83 -97567.82 -152448.0088888.00 2007-07-31 17:08:20.875 212 20384.83 -97572.55 6562.07 88888.00 2007-07-31 17:08:21.000 212 20372.03 -97567.82 -152460.8088888.00 2007-07-31 17:08:21.125 212 20372.03 -97561.43 -152486.4088888.00 2007-07-31 17:08:21.250 212 20378.42 -97561.43 -152473.6088888.00 2007-07-31 17:08:21.375 212 20397.62 -97555.02 -152460.8088888.00 2007-07-31 17:08:21.500 212 20404.03 -97561.43 -152467.2088888.00 2007-07-31 17:08:21.625 212 20397.62 -97567.82 -152480.0088888.00 2007-07-31 17:08:21.750 212 20391.22 -97561.43 -152480.0088888.00 2007-07-31 17:08:21.875 212 20397.62 -97553.95 6562.07 88888.00 2007-07-31 17:08:22.000 212 20391.22 -97555.02 -152460.8088888.00 2007-07-31 17:08:22.125 212 20384.83 -97561.43 -152473.6088888.00 2007-07-31 17:08:22.250 212 20378.42 -97567.82 -152486.4088888.00 2007-07-31 17:08:22.375 212 20384.83 -97574.23 -152480.0088888.00 2007-07-31 17:08:22.500 212 20384.83 -97574.23 -152480.0088888.00 2007-07-31 17:08:22.625 212 20384.83 -97574.23 -152473.6088888.00 2007-07-31 17:08:22.750 212 20378.42 -97567.82 -152467.2088888.00 2007-07-31 17:08:22.875 212 20397.62 -97566.68 6562.07 88888.00 2007-07-31 17:08:23.000 212 20384.83 -97574.23 -152499.2088888.00 2007-07-31 17:08:23.125 212 20372.03 -97561.43 -152512.0088888.00 2007-07-31 17:08:23.250 212 20359.22 -97567.82 -152492.8088888.00 2007-07-31 17:08:23.375 212 20365.62 -97574.23 -152486.4088888.00 2007-07-31 17:08:23.500 212 20365.62 -97580.62 -152467.2088888.00 2007-07-31 17:08:23.625 212 20378.42 -97567.82 -152480.0088888.00 2007-07-31 17:08:23.750 212 20372.03 -97567.82 -152492.8088888.00 2007-07-31 17:08:23.875 212 20359.22 -97579.48 6562.07 88888.00 2007-07-31 17:08:24.000 212 20359.22 -97580.62 -152486.4088888.00 2007-07-31 17:08:24.125 212 20372.03 -97574.23 -152499.2088888.00 2007-07-31 17:08:24.250 212 20365.62 -97580.62 -152499.2088888.00 2007-07-31 17:08:24.375 212 20359.22 -97587.02 -152492.8088888.00 2007-07-31 17:08:24.500 212 20359.22 -97580.62 -152512.0088888.00 2007-07-31 17:08:24.625 212 20346.42 -97580.62 -152524.8088888.00 2007-07-31 17:08:24.750 212 20359.22 -97580.62 -152499.2088888.00 2007-07-31 17:08:24.875 212 20365.62 -97578.73 6562.07 88888.00 2007-07-31 17:08:25.000 212 20365.62 -97587.02 -152505.6088888.00 2007-07-31 17:08:25.125 212 20372.03 -97580.62 -152512.0088888.00 2007-07-31 17:08:25.250 212 20372.03 -97574.23 -152524.8088888.00 2007-07-31 17:08:25.375 212 20378.42 -97574.23 -152518.4088888.00 2007-07-31 17:08:25.500 212 20384.83 -97567.82 -152505.6088888.00 2007-07-31 17:08:25.625 212 20378.42 -97567.82 -152512.0088888.00 2007-07-31 17:08:25.750 212 20378.42 -97574.23 -152524.8088888.00 2007-07-31 17:08:25.875 212 20365.62 -97578.65 6562.07 88888.00 2007-07-31 17:08:26.000 212 20346.42 -97593.43 -152537.6088888.00 2007-07-31 17:08:26.125 212 20352.83 -97580.62 -152524.8088888.00 2007-07-31 17:08:26.250 212 20378.42 -97567.82 -152531.2088888.00 2007-07-31 17:08:26.375 212 20372.03 -97567.82 -152544.0088888.00 2007-07-31 17:08:26.500 212 20359.22 -97574.23 -152544.0088888.00 2007-07-31 17:08:26.625 212 20378.42 -97567.82 -152544.0088888.00 2007-07-31 17:08:26.750 212 20384.83 -97580.62 -152537.6088888.00 2007-07-31 17:08:26.875 212 20378.42 -97579.12 6562.07 88888.00 2007-07-31 17:08:27.000 212 20372.03 -97580.62 -152563.2088888.00 2007-07-31 17:08:27.125 212 20359.22 -97580.62 -152550.4088888.00 2007-07-31 17:08:27.250 212 20359.22 -97587.02 -152531.2088888.00 2007-07-31 17:08:27.375 212 20372.03 -97587.02 -152550.4088888.00 2007-07-31 17:08:27.500 212 20372.03 -97574.23 -152544.0088888.00 2007-07-31 17:08:27.625 212 20378.42 -97561.43 -152556.8088888.00 2007-07-31 17:08:27.750 212 20365.62 -97567.82 -152576.0088888.00 2007-07-31 17:08:27.875 212 20365.62 -97578.85 6562.07 88888.00 2007-07-31 17:08:28.000 212 20372.03 -97580.62 -152563.2088888.00 2007-07-31 17:08:28.125 212 20378.42 -97580.62 -152569.6088888.00 2007-07-31 17:08:28.250 212 20372.03 -97580.62 -152550.4088888.00 2007-07-31 17:08:28.375 212 20365.62 -97574.23 -152563.2088888.00 2007-07-31 17:08:28.500 212 20359.22 -97574.23 -152556.8088888.00 2007-07-31 17:08:28.625 212 20365.62 -97567.82 -152569.6088888.00 2007-07-31 17:08:28.750 212 20365.62 -97574.23 -152563.2088888.00 2007-07-31 17:08:28.875 212 20372.03 -97578.93 6562.07 88888.00 2007-07-31 17:08:29.000 212 20372.03 -97580.62 -152550.4088888.00 2007-07-31 17:08:29.125 212 20391.22 -97574.23 -152563.2088888.00 2007-07-31 17:08:29.250 212 20384.83 -97580.62 -152556.8088888.00 2007-07-31 17:08:29.375 212 20372.03 -97587.02 -152550.4088888.00 2007-07-31 17:08:29.500 212 20378.42 -97580.62 -152556.8088888.00 2007-07-31 17:08:29.625 212 20365.62 -97587.02 -152569.6088888.00 2007-07-31 17:08:29.750 212 20378.42 -97587.02 -152563.2088888.00 2007-07-31 17:08:29.875 212 20384.83 -97578.85 6562.07 88888.00 2007-07-31 17:08:30.000 212 20365.62 -97599.82 -152556.8088888.00 2007-07-31 17:08:30.125 212 20365.62 -97587.02 -152544.0088888.00 2007-07-31 17:08:30.250 212 20384.83 -97567.82 -152563.2088888.00 2007-07-31 17:08:30.375 212 20391.22 -97574.23 -152582.4088888.00 2007-07-31 17:08:30.500 212 20378.42 -97580.62 -152588.8088888.00 2007-07-31 17:08:30.625 212 20378.42 -97587.02 -152588.8088888.00 2007-07-31 17:08:30.750 212 20365.62 -97587.02 -152563.2088888.00 2007-07-31 17:08:30.875 212 20384.83 -97578.18 6562.07 88888.00 2007-07-31 17:08:31.000 212 20384.83 -97580.62 -152576.0088888.00 2007-07-31 17:08:31.125 212 20378.42 -97574.23 -152601.6088888.00 2007-07-31 17:08:31.250 212 20359.22 -97574.23 -152588.8088888.00 2007-07-31 17:08:31.375 212 20372.03 -97567.82 -152595.2088888.00 2007-07-31 17:08:31.500 212 20384.83 -97567.82 -152588.8088888.00 2007-07-31 17:08:31.625 212 20391.22 -97580.62 -152582.4088888.00 2007-07-31 17:08:31.750 212 20397.62 -97580.62 -152563.2088888.00 2007-07-31 17:08:31.875 212 20404.03 -97571.80 6562.07 88888.00 2007-07-31 17:08:32.000 212 20391.22 -97567.82 -152544.0088888.00 2007-07-31 17:08:32.125 212 20391.22 -97567.82 -152563.2088888.00 2007-07-31 17:08:32.250 212 20391.22 -97567.82 -152582.4088888.00 2007-07-31 17:08:32.375 212 20378.42 -97574.23 -152588.8088888.00 2007-07-31 17:08:32.500 212 20378.42 -97587.02 -152588.8088888.00 2007-07-31 17:08:32.625 212 20384.83 -97587.02 -152588.8088888.00 2007-07-31 17:08:32.750 212 20397.62 -97587.02 -152582.4088888.00 2007-07-31 17:08:32.875 212 20391.22 -97584.77 6562.07 88888.00 2007-07-31 17:08:33.000 212 20378.42 -97587.02 -152569.6088888.00 2007-07-31 17:08:33.125 212 20384.83 -97587.02 -152563.2088888.00 2007-07-31 17:08:33.250 212 20397.62 -97580.62 -152544.0088888.00 2007-07-31 17:08:33.375 212 20410.42 -97580.62 -152556.8088888.00 2007-07-31 17:08:33.500 212 20391.22 -97580.62 -152576.0088888.00 2007-07-31 17:08:33.625 212 20384.83 -97587.02 -152556.8088888.00 2007-07-31 17:08:33.750 212 20404.03 -97580.62 -152550.4088888.00 2007-07-31 17:08:33.875 212 20404.03 -97578.60 6562.07 88888.00 2007-07-31 17:08:34.000 212 20391.22 -97587.02 -152563.2088888.00 2007-07-31 17:08:34.125 212 20397.62 -97587.02 -152556.8088888.00 2007-07-31 17:08:34.250 212 20404.03 -97593.43 -152531.2088888.00 2007-07-31 17:08:34.375 212 20404.03 -97593.43 -152544.0088888.00 2007-07-31 17:08:34.500 212 20410.42 -97587.02 -152556.8088888.00 2007-07-31 17:08:34.625 212 20410.42 -97587.02 -152556.8088888.00 2007-07-31 17:08:34.750 212 20404.03 -97587.02 -152550.4088888.00 2007-07-31 17:08:34.875 212 20410.42 -97578.43 6562.07 88888.00 2007-07-31 17:08:35.000 212 20404.03 -97593.43 -152550.4088888.00 2007-07-31 17:08:35.125 212 20391.22 -97599.82 -152576.0088888.00 2007-07-31 17:08:35.250 212 20378.42 -97606.23 -152569.6088888.00 2007-07-31 17:08:35.375 212 20397.62 -97606.23 -152556.8088888.00 2007-07-31 17:08:35.500 212 20397.62 -97593.43 -152550.4088888.00 2007-07-31 17:08:35.625 212 20416.83 -97599.82 -152563.2088888.00 2007-07-31 17:08:35.750 212 20416.83 -97599.82 -152582.4088888.00 2007-07-31 17:08:35.875 212 20404.03 -97603.88 6562.07 88888.00 2007-07-31 17:08:36.000 212 20404.03 -97612.62 -152576.0088888.00 2007-07-31 17:08:36.125 212 20391.22 -97612.62 -152582.4088888.00 2007-07-31 17:08:36.250 212 20410.42 -97599.82 -152563.2088888.00 2007-07-31 17:08:36.375 212 20410.42 -97599.82 -152582.4088888.00 2007-07-31 17:08:36.500 212 20410.42 -97606.23 -152576.0088888.00 2007-07-31 17:08:36.625 212 20416.83 -97606.23 -152582.4088888.00 2007-07-31 17:08:36.750 212 20429.62 -97612.62 -152588.8088888.00 2007-07-31 17:08:36.875 212 20410.42 -97610.68 6562.07 88888.00 2007-07-31 17:08:37.000 212 20416.83 -97619.02 -152563.2088888.00 2007-07-31 17:08:37.125 212 20423.22 -97612.62 -152576.0088888.00 2007-07-31 17:08:37.250 212 20416.83 -97619.02 -152582.4088888.00 2007-07-31 17:08:37.375 212 20410.42 -97619.02 -152576.0088888.00 2007-07-31 17:08:37.500 212 20416.83 -97612.62 -152556.8088888.00 2007-07-31 17:08:37.625 212 20416.83 -97612.62 -152569.6088888.00 2007-07-31 17:08:37.750 212 20410.42 -97619.02 -152563.2088888.00 2007-07-31 17:08:37.875 212 20429.62 -97616.50 6562.07 88888.00 2007-07-31 17:08:38.000 212 20429.62 -97619.02 -152556.8088888.00 2007-07-31 17:08:38.125 212 20429.62 -97606.23 -152550.4088888.00 2007-07-31 17:08:38.250 212 20416.83 -97612.62 -152537.6088888.00 2007-07-31 17:08:38.375 212 20416.83 -97619.02 -152550.4088888.00 2007-07-31 17:08:38.500 212 20429.62 -97631.82 -152576.0088888.00 2007-07-31 17:08:38.625 212 20423.22 -97631.82 -152569.6088888.00 2007-07-31 17:08:38.750 212 20423.22 -97612.62 -152556.8088888.00 2007-07-31 17:08:38.875 212 20416.83 -97610.73 6562.07 88888.00 2007-07-31 17:08:39.000 212 20397.62 -97631.82 -152556.8088888.00 2007-07-31 17:08:39.125 212 20416.83 -97625.43 -152569.6088888.00 2007-07-31 17:08:39.250 212 20436.03 -97625.43 -152556.8088888.00 2007-07-31 17:08:39.375 212 20448.83 -97619.02 -152544.0088888.00 2007-07-31 17:08:39.500 212 20448.83 -97625.43 -152537.6088888.00 2007-07-31 17:08:39.625 212 20436.03 -97625.43 -152550.4088888.00 2007-07-31 17:08:39.750 212 20423.22 -97619.02 -152563.2088888.00 2007-07-31 17:08:39.875 212 20416.83 -97623.35 6562.07 88888.00 2007-07-31 17:08:40.000 212 20410.42 -97631.82 -152569.6088888.00 2007-07-31 17:08:40.125 212 20423.22 -97625.43 -152563.2088888.00 2007-07-31 17:08:40.250 212 20429.62 -97631.82 -152563.2088888.00 2007-07-31 17:08:40.375 212 20429.62 -97631.82 -152556.8088888.00 2007-07-31 17:08:40.500 212 20416.83 -97631.82 -152556.8088888.00 2007-07-31 17:08:40.625 212 20410.42 -97638.23 -152556.8088888.00 2007-07-31 17:08:40.750 212 20423.22 -97631.82 -152556.8088888.00 2007-07-31 17:08:40.875 212 20423.22 -97630.27 6562.07 88888.00 2007-07-31 17:08:41.000 212 20429.62 -97631.82 -152582.4088888.00 2007-07-31 17:08:41.125 212 20423.22 -97644.62 -152588.8088888.00 2007-07-31 17:08:41.250 212 20410.42 -97644.62 -152582.4088888.00 2007-07-31 17:08:41.375 212 20410.42 -97638.23 -152563.2088888.00 2007-07-31 17:08:41.500 212 20416.83 -97644.62 -152550.4088888.00 2007-07-31 17:08:41.625 212 20416.83 -97657.43 -152550.4088888.00 2007-07-31 17:08:41.750 212 20423.22 -97638.23 -152550.4088888.00 2007-07-31 17:08:41.875 212 20423.22 -97641.65 6562.07 88888.00 2007-07-31 17:08:42.000 212 20423.22 -97644.62 -152569.6088888.00 2007-07-31 17:08:42.125 212 20429.62 -97644.62 -152576.0088888.00 2007-07-31 17:08:42.250 212 20429.62 -97631.82 -152588.8088888.00 2007-07-31 17:08:42.375 212 20429.62 -97638.23 -152601.6088888.00 2007-07-31 17:08:42.500 212 20423.22 -97638.23 -152588.8088888.00 2007-07-31 17:08:42.625 212 20423.22 -97631.82 -152569.6088888.00 2007-07-31 17:08:42.750 212 20436.03 -97638.23 -152556.8088888.00 2007-07-31 17:08:42.875 212 20429.62 -97629.20 6562.07 88888.00 2007-07-31 17:08:43.000 212 20404.03 -97644.62 -152563.2088888.00 2007-07-31 17:08:43.125 212 20397.62 -97644.62 -152569.6088888.00 2007-07-31 17:08:43.250 212 20410.42 -97638.23 -152556.8088888.00 2007-07-31 17:08:43.375 212 20429.62 -97638.23 -152582.4088888.00 2007-07-31 17:08:43.500 212 20410.42 -97644.62 -152588.8088888.00 2007-07-31 17:08:43.625 212 20423.22 -97638.23 -152582.4088888.00 2007-07-31 17:08:43.750 212 20423.22 -97631.82 -152582.4088888.00 2007-07-31 17:08:43.875 212 20416.83 -97623.25 6562.07 88888.00 2007-07-31 17:08:44.000 212 20416.83 -97631.82 -152595.2088888.00 2007-07-31 17:08:44.125 212 20416.83 -97625.43 -152588.8088888.00 2007-07-31 17:08:44.250 212 20423.22 -97631.82 -152569.6088888.00 2007-07-31 17:08:44.375 212 20429.62 -97638.23 -152582.4088888.00 2007-07-31 17:08:44.500 212 20416.83 -97638.23 -152588.8088888.00 2007-07-31 17:08:44.625 212 20404.03 -97631.82 -152582.4088888.00 2007-07-31 17:08:44.750 212 20423.22 -97638.23 -152569.6088888.00 2007-07-31 17:08:44.875 212 20429.62 -97642.85 6562.07 88888.00 2007-07-31 17:08:45.000 212 20410.42 -97644.62 -152608.0088888.00 2007-07-31 17:08:45.125 212 20397.62 -97638.23 -152614.4088888.00 2007-07-31 17:08:45.250 212 20410.42 -97638.23 -152595.2088888.00 2007-07-31 17:08:45.375 212 20404.03 -97644.62 -152601.6088888.00 2007-07-31 17:08:45.500 212 20404.03 -97644.62 -152588.8088888.00 2007-07-31 17:08:45.625 212 20410.42 -97644.62 -152588.8088888.00 2007-07-31 17:08:45.750 212 20410.42 -97651.02 -152601.6088888.00 2007-07-31 17:08:45.875 212 20404.03 -97643.07 6562.07 88888.00 2007-07-31 17:08:46.000 212 20404.03 -97631.82 -152614.4088888.00 2007-07-31 17:08:46.125 212 20391.22 -97638.23 -152620.8088888.00 2007-07-31 17:08:46.250 212 20378.42 -97631.82 -152620.8088888.00 2007-07-31 17:08:46.375 212 20404.03 -97625.43 -152608.0088888.00 2007-07-31 17:08:46.500 212 20416.83 -97631.82 -152608.0088888.00 2007-07-31 17:08:46.625 212 20404.03 -97644.62 -152608.0088888.00 2007-07-31 17:08:46.750 212 20391.22 -97631.82 -152627.2088888.00 2007-07-31 17:08:46.875 212 20378.42 -97636.55 6562.07 88888.00 2007-07-31 17:08:47.000 212 20384.83 -97631.82 -152588.8088888.00 2007-07-31 17:08:47.125 212 20397.62 -97625.43 -152608.0088888.00 2007-07-31 17:08:47.250 212 20372.03 -97638.23 -152633.6088888.00 2007-07-31 17:08:47.375 212 20372.03 -97638.23 -152633.6088888.00 2007-07-31 17:08:47.500 212 20378.42 -97651.02 -152627.2088888.00 2007-07-31 17:08:47.625 212 20384.83 -97651.02 -152646.4088888.00 2007-07-31 17:08:47.750 212 20378.42 -97638.23 -152652.8088888.00 2007-07-31 17:08:47.875 212 20372.03 -97636.12 6562.07 88888.00 2007-07-31 17:08:48.000 212 20384.83 -97631.82 -152640.0088888.00 2007-07-31 17:08:48.125 212 20378.42 -97638.23 -152652.8088888.00 2007-07-31 17:08:48.250 212 20365.62 -97644.62 -152652.8088888.00 2007-07-31 17:08:48.375 212 20359.22 -97644.62 -152652.8088888.00 2007-07-31 17:08:48.500 212 20365.62 -97638.23 -152646.4088888.00 2007-07-31 17:08:48.625 212 20372.03 -97631.82 -152640.0088888.00 2007-07-31 17:08:48.750 212 20359.22 -97638.23 -152652.8088888.00 2007-07-31 17:08:48.875 212 20352.83 -97636.50 6562.07 88888.00 2007-07-31 17:08:49.000 212 20352.83 -97657.43 -152627.2088888.00 2007-07-31 17:08:49.125 212 20359.22 -97644.62 -152665.6088888.00 2007-07-31 17:08:49.250 212 20352.83 -97631.82 -152665.6088888.00 2007-07-31 17:08:49.375 212 20346.42 -97631.82 -152652.8088888.00 2007-07-31 17:08:49.500 212 20346.42 -97631.82 -152646.4088888.00 2007-07-31 17:08:49.625 212 20352.83 -97631.82 -152672.0088888.00 2007-07-31 17:08:49.750 212 20346.42 -97631.82 -152704.0088888.00 2007-07-31 17:08:49.875 212 20327.22 -97623.23 6562.07 88888.00 2007-07-31 17:08:50.000 212 20340.03 -97631.82 -152672.0088888.00 2007-07-31 17:08:50.125 212 20340.03 -97619.02 -152691.2088888.00 2007-07-31 17:08:50.250 212 20320.83 -97625.43 -152710.4088888.00 2007-07-31 17:08:50.375 212 20327.22 -97625.43 -152716.8088888.00 2007-07-31 17:08:50.500 212 20333.62 -97625.43 -152710.4088888.00 2007-07-31 17:08:50.625 212 20340.03 -97625.43 -152710.4088888.00 2007-07-31 17:08:50.750 212 20320.83 -97625.43 -152710.4088888.00 2007-07-31 17:08:50.875 212 20314.42 -97610.48 6562.07 88888.00 2007-07-31 17:08:51.000 212 20320.83 -97619.02 -152723.2088888.00 2007-07-31 17:08:51.125 212 20320.83 -97625.43 -152729.6088888.00 2007-07-31 17:08:51.250 212 20314.42 -97619.02 -152748.8088888.00 2007-07-31 17:08:51.375 212 20308.03 -97619.02 -152755.2088888.00 2007-07-31 17:08:51.500 212 20295.22 -97625.43 -152742.4088888.00 2007-07-31 17:08:51.625 212 20295.22 -97619.02 -152736.0088888.00 2007-07-31 17:08:51.750 212 20301.62 -97625.43 -152768.0088888.00 2007-07-31 17:08:51.875 212 20295.22 -97623.95 6562.07 88888.00 2007-07-31 17:08:52.000 212 20301.62 -97619.02 -152768.0088888.00 2007-07-31 17:08:52.125 212 20301.62 -97612.62 -152774.4088888.00 2007-07-31 17:08:52.250 212 20282.42 -97619.02 -152774.4088888.00 2007-07-31 17:08:52.375 212 20288.83 -97619.02 -152774.4088888.00 2007-07-31 17:08:52.500 212 20288.83 -97612.62 -152768.0088888.00 2007-07-31 17:08:52.625 212 20301.62 -97612.62 -152768.0088888.00 2007-07-31 17:08:52.750 212 20288.83 -97612.62 -152774.4088888.00 2007-07-31 17:08:52.875 212 20282.42 -97610.98 6562.07 88888.00 2007-07-31 17:08:53.000 212 20282.42 -97612.62 -152787.2088888.00 2007-07-31 17:08:53.125 212 20269.62 -97612.62 -152812.8088888.00 2007-07-31 17:08:53.250 212 20269.62 -97612.62 -152819.2088888.00 2007-07-31 17:08:53.375 212 20276.03 -97606.23 -152819.2088888.00 2007-07-31 17:08:53.500 212 20269.62 -97612.62 -152838.4088888.00 2007-07-31 17:08:53.625 212 20256.83 -97625.43 -152851.2088888.00 2007-07-31 17:08:53.750 212 20269.62 -97625.43 -152851.2088888.00 2007-07-31 17:08:53.875 212 20263.22 -97624.10 6562.07 88888.00 2007-07-31 17:08:54.000 212 20250.42 -97625.43 -152876.8088888.00 2007-07-31 17:08:54.125 212 20244.03 -97619.02 -152883.2088888.00 2007-07-31 17:08:54.250 212 20244.03 -97606.23 -152876.8088888.00 2007-07-31 17:08:54.375 212 20256.83 -97612.62 -152896.0088888.00 2007-07-31 17:08:54.500 212 20250.42 -97606.23 -152908.8088888.00 2007-07-31 17:08:54.625 212 20244.03 -97606.23 -152908.8088888.00 2007-07-31 17:08:54.750 212 20237.62 -97612.62 -152915.2088888.00 2007-07-31 17:08:54.875 212 20237.62 -97604.48 6562.07 88888.00 2007-07-31 17:08:55.000 212 20231.22 -97606.23 -152947.2088888.00 2007-07-31 17:08:55.125 212 20237.62 -97599.82 -152953.6088888.00 2007-07-31 17:08:55.250 212 20244.03 -97593.43 -152947.2088888.00 2007-07-31 17:08:55.375 212 20256.83 -97593.43 -152947.2088888.00 2007-07-31 17:08:55.500 212 20244.03 -97599.82 -152953.6088888.00 2007-07-31 17:08:55.625 212 20231.22 -97599.82 -152972.8088888.00 2007-07-31 17:08:55.750 212 20231.22 -97599.82 -152979.2088888.00 2007-07-31 17:08:55.875 212 20244.03 -97591.70 6562.07 88888.00 2007-07-31 17:08:56.000 212 20237.62 -97593.43 -152979.2088888.00 2007-07-31 17:08:56.125 212 20237.62 -97599.82 -152992.0088888.00 2007-07-31 17:08:56.250 212 20231.22 -97599.82 -152998.4088888.00 2007-07-31 17:08:56.375 212 20231.22 -97599.82 -153011.2088888.00 2007-07-31 17:08:56.500 212 20244.03 -97593.43 -153004.8088888.00 2007-07-31 17:08:56.625 212 20244.03 -97587.02 -153024.0088888.00 2007-07-31 17:08:56.750 212 20224.83 -97587.02 -153036.8088888.00 2007-07-31 17:08:56.875 212 20224.83 -97584.52 6562.07 88888.00 2007-07-31 17:08:57.000 212 20224.83 -97587.02 -153030.4088888.00 2007-07-31 17:08:57.125 212 20231.22 -97580.62 -153049.6088888.00 2007-07-31 17:08:57.250 212 20224.83 -97587.02 -153062.4088888.00 2007-07-31 17:08:57.375 212 20224.83 -97593.43 -153056.0088888.00 2007-07-31 17:08:57.500 212 20231.22 -97580.62 -153056.0088888.00 2007-07-31 17:08:57.625 212 20231.22 -97587.02 -153068.8088888.00 2007-07-31 17:08:57.750 212 20218.42 -97587.02 -153075.2088888.00 2007-07-31 17:08:57.875 212 20224.83 -97577.62 6562.07 88888.00 2007-07-31 17:08:58.000 212 20237.62 -97587.02 -153088.0088888.00 2007-07-31 17:08:58.125 212 20231.22 -97599.82 -153088.0088888.00 2007-07-31 17:08:58.250 212 20224.83 -97587.02 -153075.2088888.00 2007-07-31 17:08:58.375 212 20237.62 -97593.43 -153100.8088888.00 2007-07-31 17:08:58.500 212 20231.22 -97580.62 -153100.8088888.00 2007-07-31 17:08:58.625 212 20224.83 -97593.43 -153100.8088888.00 2007-07-31 17:08:58.750 212 20218.42 -97580.62 -153107.2088888.00 2007-07-31 17:08:58.875 212 20231.22 -97578.27 6562.07 88888.00 2007-07-31 17:08:59.000 212 20231.22 -97580.62 -153120.0088888.00 2007-07-31 17:08:59.125 212 20231.22 -97587.02 -153139.2088888.00 2007-07-31 17:08:59.250 212 20212.03 -97593.43 -153132.8088888.00 2007-07-31 17:08:59.375 212 20231.22 -97587.02 -153145.6088888.00 2007-07-31 17:08:59.500 212 20237.62 -97587.02 -153145.6088888.00 2007-07-31 17:08:59.625 212 20224.83 -97587.02 -153139.2088888.00 2007-07-31 17:08:59.750 212 20231.22 -97593.43 -153145.6088888.00 2007-07-31 17:08:59.875 212 20244.03 -97590.82 6562.07 88888.00 2007-07-31 17:09:00.000 212 20224.83 -97599.82 -153152.0088888.00 2007-07-31 17:09:00.125 212 20218.42 -97593.43 -153158.4088888.00 2007-07-31 17:09:00.250 212 20237.62 -97580.62 -153158.4088888.00 2007-07-31 17:09:00.375 212 20244.03 -97593.43 -153177.6088888.00 2007-07-31 17:09:00.500 212 20237.62 -97587.02 -153177.6088888.00 2007-07-31 17:09:00.625 212 20244.03 -97587.02 -153171.2088888.00 2007-07-31 17:09:00.750 212 20237.62 -97587.02 -153177.6088888.00 2007-07-31 17:09:00.875 212 20237.62 -97584.70 6562.07 88888.00 2007-07-31 17:09:01.000 212 20250.42 -97587.02 -153171.2088888.00 2007-07-31 17:09:01.125 212 20263.22 -97587.02 -153184.0088888.00 2007-07-31 17:09:01.250 212 20244.03 -97580.62 -153184.0088888.00 2007-07-31 17:09:01.375 212 20244.03 -97580.62 -153184.0088888.00 2007-07-31 17:09:01.500 212 20250.42 -97580.62 -153177.6088888.00 2007-07-31 17:09:01.625 212 20269.62 -97574.23 -153177.6088888.00 2007-07-31 17:09:01.750 212 20263.22 -97580.62 -153190.4088888.00 2007-07-31 17:09:01.875 212 20269.62 -97571.48 6562.07 88888.00 2007-07-31 17:09:02.000 212 20269.62 -97580.62 -153203.2088888.00 2007-07-31 17:09:02.125 212 20269.62 -97587.02 -153216.0088888.00 2007-07-31 17:09:02.250 212 20256.83 -97599.82 -153203.2088888.00 2007-07-31 17:09:02.375 212 20256.83 -97587.02 -153216.0088888.00 2007-07-31 17:09:02.500 212 20269.62 -97587.02 -153228.8088888.00 2007-07-31 17:09:02.625 212 20263.22 -97587.02 -153209.6088888.00 2007-07-31 17:09:02.750 212 20276.03 -97587.02 -153196.8088888.00 2007-07-31 17:09:02.875 212 20282.42 -97590.68 6562.07 88888.00 2007-07-31 17:09:03.000 212 20295.22 -97587.02 -153184.0088888.00 2007-07-31 17:09:03.125 212 20282.42 -97580.62 -153203.2088888.00 2007-07-31 17:09:03.250 212 20288.83 -97580.62 -153203.2088888.00 2007-07-31 17:09:03.375 212 20295.22 -97580.62 -153203.2088888.00 2007-07-31 17:09:03.500 212 20308.03 -97574.23 -153209.6088888.00 2007-07-31 17:09:03.625 212 20295.22 -97567.82 -153222.4088888.00 2007-07-31 17:09:03.750 212 20295.22 -97574.23 -153222.4088888.00 2007-07-31 17:09:03.875 212 20295.22 -97577.82 6562.07 88888.00 2007-07-31 17:09:04.000 212 20308.03 -97580.62 -153209.6088888.00 2007-07-31 17:09:04.125 212 20320.83 -97580.62 -153222.4088888.00 2007-07-31 17:09:04.250 212 20314.42 -97574.23 -153209.6088888.00 2007-07-31 17:09:04.375 212 20308.03 -97587.02 -153209.6088888.00 2007-07-31 17:09:04.500 212 20308.03 -97593.43 -153190.4088888.00 2007-07-31 17:09:04.625 212 20314.42 -97593.43 -153196.8088888.00 2007-07-31 17:09:04.750 212 20327.22 -97593.43 -153216.0088888.00 2007-07-31 17:09:04.875 212 20333.62 -97590.25 6562.07 88888.00 2007-07-31 17:09:05.000 212 20333.62 -97587.02 -153196.8088888.00 2007-07-31 17:09:05.125 212 20346.42 -97587.02 -153203.2088888.00 2007-07-31 17:09:05.250 212 20346.42 -97606.23 -153209.6088888.00 2007-07-31 17:09:05.375 212 20346.42 -97625.43 -153216.0088888.00 2007-07-31 17:09:05.500 212 20340.03 -97631.82 -153196.8088888.00 2007-07-31 17:09:05.625 212 20352.83 -97619.02 -153196.8088888.00 2007-07-31 17:09:05.750 212 20346.42 -97619.02 -153196.8088888.00 2007-07-31 17:09:05.875 212 20340.03 -97628.95 6562.07 88888.00 2007-07-31 17:09:06.000 212 20365.62 -97612.62 -153190.4088888.00 2007-07-31 17:09:06.125 212 20384.83 -97612.62 -153190.4088888.00 2007-07-31 17:09:06.250 212 20365.62 -97612.62 -153203.2088888.00 2007-07-31 17:09:06.375 212 20384.83 -97612.62 -153235.2088888.00 2007-07-31 17:09:06.500 212 20378.42 -97619.02 -153216.0088888.00 2007-07-31 17:09:06.625 212 20365.62 -97619.02 -153209.6088888.00 2007-07-31 17:09:06.750 212 20365.62 -97606.23 -153203.2088888.00 2007-07-31 17:09:06.875 212 20378.42 -97603.38 6562.07 88888.00 2007-07-31 17:09:07.000 212 20384.83 -97612.62 -153209.6088888.00 2007-07-31 17:09:07.125 212 20397.62 -97612.62 -153203.2088888.00 2007-07-31 17:09:07.250 212 20410.42 -97599.82 -153203.2088888.00 2007-07-31 17:09:07.375 212 20410.42 -97606.23 -153190.4088888.00 2007-07-31 17:09:07.500 212 20404.03 -97606.23 -153184.0088888.00 2007-07-31 17:09:07.625 212 20404.03 -97612.62 -153171.2088888.00 2007-07-31 17:09:07.750 212 20410.42 -97612.62 -153171.2088888.00 2007-07-31 17:09:07.875 212 20397.62 -97609.75 6562.07 88888.00 2007-07-31 17:09:08.000 212 20397.62 -97619.02 -153190.4088888.00 2007-07-31 17:09:08.125 212 20423.22 -97606.23 -153190.4088888.00 2007-07-31 17:09:08.250 212 20436.03 -97612.62 -153190.4088888.00 2007-07-31 17:09:08.375 212 20423.22 -97625.43 -153203.2088888.00 2007-07-31 17:09:08.500 212 20436.03 -97625.43 -153216.0088888.00 2007-07-31 17:09:08.625 212 20442.42 -97631.82 -153216.0088888.00 2007-07-31 17:09:08.750 212 20442.42 -97631.82 -153196.8088888.00 2007-07-31 17:09:08.875 212 20448.83 -97622.77 6562.07 88888.00 2007-07-31 17:09:09.000 212 20448.83 -97638.23 -153190.4088888.00 2007-07-31 17:09:09.125 212 20448.83 -97638.23 -153203.2088888.00 2007-07-31 17:09:09.250 212 20448.83 -97625.43 -153209.6088888.00 2007-07-31 17:09:09.375 212 20455.22 -97638.23 -153209.6088888.00 2007-07-31 17:09:09.500 212 20461.62 -97638.23 -153203.2088888.00 2007-07-31 17:09:09.625 212 20461.62 -97631.82 -153209.6088888.00 2007-07-31 17:09:09.750 212 20468.03 -97631.82 -153209.6088888.00 2007-07-31 17:09:09.875 212 20468.03 -97622.50 6562.07 88888.00 2007-07-31 17:09:10.000 212 20468.03 -97638.23 -153196.8088888.00 2007-07-31 17:09:10.125 212 20474.42 -97638.23 -153222.4088888.00 2007-07-31 17:09:10.250 212 20468.03 -97651.02 -153216.0088888.00 2007-07-31 17:09:10.375 212 20480.83 -97638.23 -153209.6088888.00 2007-07-31 17:09:10.500 212 20480.83 -97631.82 -153190.4088888.00 2007-07-31 17:09:10.625 212 20493.62 -97631.82 -153177.6088888.00 2007-07-31 17:09:10.750 212 20493.62 -97631.82 -153158.4088888.00 2007-07-31 17:09:10.875 212 20493.62 -97629.10 6562.07 88888.00 2007-07-31 17:09:11.000 212 20480.83 -97651.02 -153203.2088888.00 2007-07-31 17:09:11.125 212 20487.22 -97657.43 -153196.8088888.00 2007-07-31 17:09:11.250 212 20493.62 -97657.43 -153184.0088888.00 2007-07-31 17:09:11.375 212 20480.83 -97657.43 -153190.4088888.00 2007-07-31 17:09:11.500 212 20480.83 -97663.82 -153203.2088888.00 2007-07-31 17:09:11.625 212 20506.42 -97663.82 -153196.8088888.00 2007-07-31 17:09:11.750 212 20506.42 -97663.82 -153190.4088888.00 2007-07-31 17:09:11.875 212 20500.03 -97660.85 6562.07 88888.00 2007-07-31 17:09:12.000 212 20506.42 -97663.82 -153190.4088888.00 2007-07-31 17:09:12.125 212 20493.62 -97670.23 -153190.4088888.00 2007-07-31 17:09:12.250 212 20487.22 -97670.23 -153171.2088888.00 2007-07-31 17:09:12.375 212 20506.42 -97670.23 -153171.2088888.00 2007-07-31 17:09:12.500 212 20500.03 -97676.62 -153164.8088888.00 2007-07-31 17:09:12.625 212 20500.03 -97670.23 -153145.6088888.00 2007-07-31 17:09:12.750 212 20506.42 -97670.23 -153152.0088888.00 2007-07-31 17:09:12.875 212 20500.03 -97667.98 6562.07 88888.00 2007-07-31 17:09:13.000 212 20500.03 -97676.62 -153184.0088888.00 2007-07-31 17:09:13.125 212 20506.42 -97676.62 -153196.8088888.00 2007-07-31 17:09:13.250 212 20519.22 -97670.23 -153184.0088888.00 2007-07-31 17:09:13.375 212 20519.22 -97676.62 -153190.4088888.00 2007-07-31 17:09:13.500 212 20506.42 -97670.23 -153177.6088888.00 2007-07-31 17:09:13.625 212 20519.22 -97663.82 -153171.2088888.00 2007-07-31 17:09:13.750 212 20532.03 -97670.23 -153164.8088888.00 2007-07-31 17:09:13.875 212 20532.03 -97664.77 6562.07 88888.00 2007-07-31 17:09:14.000 212 20525.62 -97670.23 -153158.4088888.00 2007-07-31 17:09:14.125 212 20519.22 -97670.23 -153158.4088888.00 2007-07-31 17:09:14.250 212 20512.83 -97670.23 -153139.2088888.00 2007-07-31 17:09:14.375 212 20532.03 -97676.62 -153158.4088888.00 2007-07-31 17:09:14.500 212 20538.42 -97670.23 -153171.2088888.00 2007-07-31 17:09:14.625 212 20544.83 -97676.62 -153158.4088888.00 2007-07-31 17:09:14.750 212 20538.42 -97663.82 -153145.6088888.00 2007-07-31 17:09:14.875 212 20557.62 -97661.50 6562.07 88888.00 2007-07-31 17:09:15.000 212 20551.22 -97670.23 -153158.4088888.00 2007-07-31 17:09:15.125 212 20525.62 -97670.23 -153158.4088888.00 2007-07-31 17:09:15.250 212 20519.22 -97670.23 -153177.6088888.00 2007-07-31 17:09:15.375 212 20525.62 -97670.23 -153177.6088888.00 2007-07-31 17:09:15.500 212 20525.62 -97670.23 -153158.4088888.00 2007-07-31 17:09:15.625 212 20544.83 -97670.23 -153164.8088888.00 2007-07-31 17:09:15.750 212 20544.83 -97670.23 -153177.6088888.00 2007-07-31 17:09:15.875 212 20538.42 -97668.00 6562.07 88888.00 2007-07-31 17:09:16.000 212 20538.42 -97670.23 -153177.6088888.00 2007-07-31 17:09:16.125 212 20538.42 -97670.23 -153177.6088888.00 2007-07-31 17:09:16.250 212 20525.62 -97670.23 -153177.6088888.00 2007-07-31 17:09:16.375 212 20519.22 -97676.62 -153203.2088888.00 2007-07-31 17:09:16.500 212 20544.83 -97676.62 -153222.4088888.00 2007-07-31 17:09:16.625 212 20551.22 -97670.23 -153216.0088888.00 2007-07-31 17:09:16.750 212 20544.83 -97670.23 -153196.8088888.00 2007-07-31 17:09:16.875 212 20532.03 -97680.68 6562.07 88888.00 2007-07-31 17:09:17.000 212 20544.83 -97683.02 -153177.6088888.00 2007-07-31 17:09:17.125 212 20551.22 -97683.02 -153196.8088888.00 2007-07-31 17:09:17.250 212 20525.62 -97689.43 -153203.2088888.00 2007-07-31 17:09:17.375 212 20525.62 -97683.02 -153216.0088888.00 2007-07-31 17:09:17.500 212 20538.42 -97689.43 -153216.0088888.00 2007-07-31 17:09:17.625 212 20532.03 -97683.02 -153203.2088888.00 2007-07-31 17:09:17.750 212 20519.22 -97689.43 -153203.2088888.00 2007-07-31 17:09:17.875 212 20512.83 -97687.15 6562.07 88888.00 2007-07-31 17:09:18.000 212 20519.22 -97689.43 -153196.8088888.00 2007-07-31 17:09:18.125 212 20532.03 -97683.02 -153216.0088888.00 2007-07-31 17:09:18.250 212 20525.62 -97683.02 -153203.2088888.00 2007-07-31 17:09:18.375 212 20525.62 -97683.02 -153190.4088888.00 2007-07-31 17:09:18.500 212 20544.83 -97676.62 -153209.6088888.00 2007-07-31 17:09:18.625 212 20538.42 -97683.02 -153267.2088888.00 2007-07-31 17:09:18.750 212 20525.62 -97695.82 -153280.0088888.00 2007-07-31 17:09:18.875 212 20519.22 -97699.77 6562.07 88888.00 2007-07-31 17:09:19.000 212 20519.22 -97695.82 -153235.2088888.00 2007-07-31 17:09:19.125 212 20538.42 -97689.43 -153248.0088888.00 2007-07-31 17:09:19.250 212 20544.83 -97683.02 -153241.6088888.00 2007-07-31 17:09:19.375 212 20532.03 -97689.43 -153222.4088888.00 2007-07-31 17:09:19.500 212 20525.62 -97683.02 -153216.0088888.00 2007-07-31 17:09:19.625 212 20525.62 -97689.43 -153228.8088888.00 2007-07-31 17:09:19.750 212 20532.03 -97695.82 -153254.4088888.00 2007-07-31 17:09:19.875 212 20532.03 -97693.80 6562.07 88888.00 2007-07-31 17:09:20.000 212 20532.03 -97689.43 -153273.6088888.00 2007-07-31 17:09:20.125 212 20525.62 -97683.02 -153280.0088888.00 2007-07-31 17:09:20.250 212 20506.42 -97689.43 -153273.6088888.00 2007-07-31 17:09:20.375 212 20506.42 -97689.43 -153267.2088888.00 2007-07-31 17:09:20.500 212 20506.42 -97689.43 -153248.0088888.00 2007-07-31 17:09:20.625 212 20538.42 -97676.62 -153235.2088888.00 2007-07-31 17:09:20.750 212 20532.03 -97683.02 -153241.6088888.00 2007-07-31 17:09:20.875 212 20532.03 -97674.05 6562.07 88888.00 2007-07-31 17:09:21.000 212 20519.22 -97695.82 -153241.6088888.00 2007-07-31 17:09:21.125 212 20506.42 -97689.43 -153228.8088888.00 2007-07-31 17:09:21.250 212 20532.03 -97676.62 -153222.4088888.00 2007-07-31 17:09:21.375 212 20544.83 -97676.62 -153235.2088888.00 2007-07-31 17:09:21.500 212 20538.42 -97683.02 -153273.6088888.00 2007-07-31 17:09:21.625 212 20519.22 -97689.43 -153292.8088888.00 2007-07-31 17:09:21.750 212 20525.62 -97683.02 -153286.4088888.00 2007-07-31 17:09:21.875 212 20532.03 -97674.65 6562.07 88888.00 2007-07-31 17:09:22.000 212 20532.03 -97683.02 -153286.4088888.00 2007-07-31 17:09:22.125 212 20538.42 -97683.02 -153299.2088888.00 2007-07-31 17:09:22.250 212 20544.83 -97676.62 -153280.0088888.00 2007-07-31 17:09:22.375 212 20551.22 -97683.02 -153273.6088888.00 2007-07-31 17:09:22.500 212 20551.22 -97683.02 -153280.0088888.00 2007-07-31 17:09:22.625 212 20532.03 -97689.43 -153286.4088888.00 2007-07-31 17:09:22.750 212 20532.03 -97683.02 -153286.4088888.00 2007-07-31 17:09:22.875 212 20544.83 -97673.82 6562.07 88888.00 2007-07-31 17:09:23.000 212 20551.22 -97695.82 -153312.0088888.00 2007-07-31 17:09:23.125 212 20532.03 -97695.82 -153324.8088888.00 2007-07-31 17:09:23.250 212 20519.22 -97702.23 -153318.4088888.00 2007-07-31 17:09:23.375 212 20519.22 -97702.23 -153305.6088888.00 2007-07-31 17:09:23.500 212 20532.03 -97695.82 -153286.4088888.00 2007-07-31 17:09:23.625 212 20532.03 -97689.43 -153299.2088888.00 2007-07-31 17:09:23.750 212 20525.62 -97689.43 -153318.4088888.00 2007-07-31 17:09:23.875 212 20532.03 -97693.52 6562.07 88888.00 2007-07-31 17:09:24.000 212 20525.62 -97702.23 -153324.8088888.00 2007-07-31 17:09:24.125 212 20525.62 -97695.82 -153331.2088888.00 2007-07-31 17:09:24.250 212 20525.62 -97689.43 -153331.2088888.00 2007-07-31 17:09:24.375 212 20519.22 -97702.23 -153337.6088888.00 2007-07-31 17:09:24.500 212 20506.42 -97702.23 -153318.4088888.00 2007-07-31 17:09:24.625 212 20519.22 -97695.82 -153305.6088888.00 2007-07-31 17:09:24.750 212 20538.42 -97702.23 -153312.0088888.00 2007-07-31 17:09:24.875 212 20532.03 -97700.32 6562.07 88888.00 2007-07-31 17:09:25.000 212 20525.62 -97695.82 -153344.0088888.00 2007-07-31 17:09:25.125 212 20532.03 -97702.23 -153318.4088888.00 2007-07-31 17:09:25.250 212 20538.42 -97689.43 -153312.0088888.00 2007-07-31 17:09:25.375 212 20538.42 -97683.02 -153344.0088888.00 2007-07-31 17:09:25.500 212 20532.03 -97683.02 -153337.6088888.00 2007-07-31 17:09:25.625 212 20538.42 -97689.43 -153324.8088888.00 2007-07-31 17:09:25.750 212 20538.42 -97689.43 -153337.6088888.00 2007-07-31 17:09:25.875 212 20519.22 -97686.98 6562.07 88888.00 2007-07-31 17:09:26.000 212 20532.03 -97695.82 -153350.4088888.00 2007-07-31 17:09:26.125 212 20532.03 -97695.82 -153350.4088888.00 2007-07-31 17:09:26.250 212 20525.62 -97695.82 -153363.2088888.00 2007-07-31 17:09:26.375 212 20525.62 -97683.02 -153369.6088888.00 2007-07-31 17:09:26.500 212 20525.62 -97683.02 -153363.2088888.00 2007-07-31 17:09:26.625 212 20538.42 -97689.43 -153356.8088888.00 2007-07-31 17:09:26.750 212 20557.62 -97683.02 -153344.0088888.00 2007-07-31 17:09:26.875 212 20564.03 -97680.88 6562.07 88888.00 2007-07-31 17:09:27.000 212 20551.22 -97695.82 -153376.0088888.00 2007-07-31 17:09:27.125 212 20532.03 -97695.82 -153388.8088888.00 2007-07-31 17:09:27.250 212 20538.42 -97689.43 -153388.8088888.00 2007-07-31 17:09:27.375 212 20538.42 -97689.43 -153395.2088888.00 2007-07-31 17:09:27.500 212 20538.42 -97683.02 -153382.4088888.00 2007-07-31 17:09:27.625 212 20532.03 -97683.02 -153376.0088888.00 2007-07-31 17:09:27.750 212 20525.62 -97695.82 -153395.2088888.00 2007-07-31 17:09:27.875 212 20519.22 -97699.65 6562.07 88888.00 2007-07-31 17:09:28.000 212 20532.03 -97689.43 -153395.2088888.00 2007-07-31 17:09:28.125 212 20538.42 -97689.43 -153433.6088888.00 2007-07-31 17:09:28.250 212 20544.83 -97695.82 -153414.4088888.00 2007-07-31 17:09:28.375 212 20544.83 -97702.23 -153408.0088888.00 2007-07-31 17:09:28.500 212 20551.22 -97695.82 -153408.0088888.00 2007-07-31 17:09:28.625 212 20557.62 -97689.43 -153414.4088888.00 2007-07-31 17:09:28.750 212 20551.22 -97689.43 -153408.0088888.00 2007-07-31 17:09:28.875 212 20551.22 -97692.23 6562.07 88888.00 2007-07-31 17:09:29.000 212 20544.83 -97695.82 -153427.2088888.00 2007-07-31 17:09:29.125 212 20544.83 -97695.82 -153452.8088888.00 2007-07-31 17:09:29.250 212 20538.42 -97695.82 -153452.8088888.00 2007-07-31 17:09:29.375 212 20551.22 -97702.23 -153433.6088888.00 2007-07-31 17:09:29.500 212 20544.83 -97708.62 -153427.2088888.00 2007-07-31 17:09:29.625 212 20538.42 -97702.23 -153452.8088888.00 2007-07-31 17:09:29.750 212 20532.03 -97702.23 -153459.2088888.00 2007-07-31 17:09:29.875 212 20544.83 -97698.80 6562.07 88888.00 2007-07-31 17:09:30.000 212 20551.22 -97695.82 -153446.4088888.00 2007-07-31 17:09:30.125 212 20551.22 -97695.82 -153446.4088888.00 2007-07-31 17:09:30.250 212 20551.22 -97702.23 -153420.8088888.00 2007-07-31 17:09:30.375 212 20557.62 -97708.62 -153433.6088888.00 2007-07-31 17:09:30.500 212 20551.22 -97715.02 -153446.4088888.00 2007-07-31 17:09:30.625 212 20551.22 -97715.02 -153465.6088888.00 2007-07-31 17:09:30.750 212 20551.22 -97715.02 -153478.4088888.00 2007-07-31 17:09:30.875 212 20557.62 -97703.00 6562.07 88888.00 2007-07-31 17:09:31.000 212 20564.03 -97708.62 -153446.4088888.00 2007-07-31 17:09:31.125 212 20570.42 -97708.62 -153465.6088888.00 2007-07-31 17:09:31.250 212 20570.42 -97702.23 -153491.2088888.00 2007-07-31 17:09:31.375 212 20570.42 -97702.23 -153516.8088888.00 2007-07-31 17:09:31.500 212 20564.03 -97695.82 -153510.4088888.00 2007-07-31 17:09:31.625 212 20570.42 -97689.43 -153484.8088888.00 2007-07-31 17:09:31.750 212 20570.42 -97695.82 -153465.6088888.00 2007-07-31 17:09:31.875 212 20551.22 -97698.32 6562.07 88888.00 2007-07-31 17:09:32.000 212 20551.22 -97702.23 -153459.2088888.00 2007-07-31 17:09:32.125 212 20583.22 -97702.23 -153478.4088888.00 2007-07-31 17:09:32.250 212 20583.22 -97702.23 -153484.8088888.00 2007-07-31 17:09:32.375 212 20583.22 -97695.82 -153504.0088888.00 2007-07-31 17:09:32.500 212 20576.83 -97702.23 -153510.4088888.00 2007-07-31 17:09:32.625 212 20576.83 -97702.23 -153510.4088888.00 2007-07-31 17:09:32.750 212 20583.22 -97695.82 -153523.2088888.00 2007-07-31 17:09:32.875 212 20576.83 -97692.52 6562.07 88888.00 2007-07-31 17:09:33.000 212 20576.83 -97695.82 -153510.4088888.00 2007-07-31 17:09:33.125 212 20570.42 -97695.82 -153523.2088888.00 2007-07-31 17:09:33.250 212 20570.42 -97702.23 -153529.6088888.00 2007-07-31 17:09:33.375 212 20576.83 -97702.23 -153542.4088888.00 2007-07-31 17:09:33.500 212 20570.42 -97695.82 -153542.4088888.00 2007-07-31 17:09:33.625 212 20576.83 -97702.23 -153529.6088888.00 2007-07-31 17:09:33.750 212 20589.62 -97708.62 -153542.4088888.00 2007-07-31 17:09:33.875 212 20583.22 -97705.40 6562.07 88888.00 2007-07-31 17:09:34.000 212 20564.03 -97708.62 -153561.6088888.00 2007-07-31 17:09:34.125 212 20576.83 -97708.62 -153580.8088888.00 2007-07-31 17:09:34.250 212 20576.83 -97702.23 -153568.0088888.00 2007-07-31 17:09:34.375 212 20589.62 -97708.62 -153568.0088888.00 2007-07-31 17:09:34.500 212 20596.03 -97702.23 -153574.4088888.00 2007-07-31 17:09:34.625 212 20596.03 -97708.62 -153568.0088888.00 2007-07-31 17:09:34.750 212 20583.22 -97708.62 -153561.6088888.00 2007-07-31 17:09:34.875 212 20576.83 -97705.07 6562.07 88888.00 2007-07-31 17:09:35.000 212 20589.62 -97708.62 -153548.8088888.00 2007-07-31 17:09:35.125 212 20596.03 -97708.62 -153574.4088888.00 2007-07-31 17:09:35.250 212 20596.03 -97708.62 -153568.0088888.00 2007-07-31 17:09:35.375 212 20596.03 -97702.23 -153593.6088888.00 2007-07-31 17:09:35.500 212 20583.22 -97715.02 -153600.0088888.00 2007-07-31 17:09:35.625 212 20570.42 -97727.82 -153606.4088888.00 2007-07-31 17:09:35.750 212 20583.22 -97727.82 -153600.0088888.00 2007-07-31 17:09:35.875 212 20596.03 -97717.88 6562.07 88888.00 2007-07-31 17:09:36.000 212 20596.03 -97721.43 -153600.0088888.00 2007-07-31 17:09:36.125 212 20583.22 -97721.43 -153587.2088888.00 2007-07-31 17:09:36.250 212 20596.03 -97708.62 -153593.6088888.00 2007-07-31 17:09:36.375 212 20596.03 -97708.62 -153606.4088888.00 2007-07-31 17:09:36.500 212 20589.62 -97715.02 -153587.2088888.00 2007-07-31 17:09:36.625 212 20602.42 -97727.82 -153587.2088888.00 2007-07-31 17:09:36.750 212 20602.42 -97727.82 -153593.6088888.00 2007-07-31 17:09:36.875 212 20596.03 -97728.65 6562.07 88888.00 2007-07-31 17:09:37.000 212 20583.22 -97727.82 -153606.4088888.00 2007-07-31 17:09:37.125 212 20589.62 -97727.82 -153606.4088888.00 2007-07-31 17:09:37.250 212 20602.42 -97721.43 -153593.6088888.00 2007-07-31 17:09:37.375 212 20608.83 -97721.43 -153587.2088888.00 2007-07-31 17:09:37.500 212 20602.42 -97727.82 -153587.2088888.00 2007-07-31 17:09:37.625 212 20602.42 -97721.43 -153600.0088888.00 2007-07-31 17:09:37.750 212 20615.22 -97721.43 -153619.2088888.00 2007-07-31 17:09:37.875 212 20608.83 -97715.90 6562.07 88888.00 2007-07-31 17:09:38.000 212 20602.42 -97721.43 -153619.2088888.00 2007-07-31 17:09:38.125 212 20608.83 -97721.43 -153612.8088888.00 2007-07-31 17:09:38.250 212 20608.83 -97727.82 -153612.8088888.00 2007-07-31 17:09:38.375 212 20608.83 -97727.82 -153600.0088888.00 2007-07-31 17:09:38.500 212 20608.83 -97727.82 -153593.6088888.00 2007-07-31 17:09:38.625 212 20628.03 -97721.43 -153568.0088888.00 2007-07-31 17:09:38.750 212 20615.22 -97721.43 -153568.0088888.00 2007-07-31 17:09:38.875 212 20621.62 -97724.18 6562.07 88888.00 2007-07-31 17:09:39.000 212 20628.03 -97727.82 -153600.0088888.00 2007-07-31 17:09:39.125 212 20621.62 -97727.82 -153600.0088888.00 2007-07-31 17:09:39.250 212 20608.83 -97727.82 -153606.4088888.00 2007-07-31 17:09:39.375 212 20621.62 -97727.82 -153606.4088888.00 2007-07-31 17:09:39.500 212 20647.22 -97727.82 -153606.4088888.00 2007-07-31 17:09:39.625 212 20634.42 -97721.43 -153593.6088888.00 2007-07-31 17:09:39.750 212 20628.03 -97721.43 -153587.2088888.00 2007-07-31 17:09:39.875 212 20628.03 -97722.27 6562.07 88888.00 2007-07-31 17:09:40.000 212 20621.62 -97727.82 -153619.2088888.00 2007-07-31 17:09:40.125 212 20628.03 -97721.43 -153638.4088888.00 2007-07-31 17:09:40.250 212 20615.22 -97727.82 -153638.4088888.00 2007-07-31 17:09:40.375 212 20602.42 -97734.23 -153625.6088888.00 2007-07-31 17:09:40.500 212 20602.42 -97740.62 -153606.4088888.00 2007-07-31 17:09:40.625 212 20615.22 -97740.62 -153619.2088888.00 2007-07-31 17:09:40.750 212 20621.62 -97740.62 -153625.6088888.00 2007-07-31 17:09:40.875 212 20602.42 -97736.82 6562.07 88888.00 2007-07-31 17:09:41.000 212 20608.83 -97740.62 -153651.2088888.00 2007-07-31 17:09:41.125 212 20615.22 -97734.23 -153638.4088888.00 2007-07-31 17:09:41.250 212 20608.83 -97747.02 -153625.6088888.00 2007-07-31 17:09:41.375 212 20615.22 -97747.02 -153625.6088888.00 2007-07-31 17:09:41.500 212 20628.03 -97747.02 -153644.8088888.00 2007-07-31 17:09:41.625 212 20615.22 -97747.02 -153651.2088888.00 2007-07-31 17:09:41.750 212 20621.62 -97747.02 -153664.0088888.00 2007-07-31 17:09:41.875 212 20628.03 -97743.43 6562.07 88888.00 2007-07-31 17:09:42.000 212 20615.22 -97740.62 -153664.0088888.00 2007-07-31 17:09:42.125 212 20608.83 -97734.23 -153683.2088888.00 2007-07-31 17:09:42.250 212 20615.22 -97734.23 -153689.6088888.00 2007-07-31 17:09:42.375 212 20621.62 -97740.62 -153676.8088888.00 2007-07-31 17:09:42.500 212 20621.62 -97747.02 -153670.4088888.00 2007-07-31 17:09:42.625 212 20608.83 -97753.43 -153664.0088888.00 2007-07-31 17:09:42.750 212 20608.83 -97747.02 -153670.4088888.00 2007-07-31 17:09:42.875 212 20615.22 -97743.32 6562.07 88888.00 2007-07-31 17:09:43.000 212 20615.22 -97759.82 -153657.6088888.00 2007-07-31 17:09:43.125 212 20621.62 -97753.43 -153664.0088888.00 2007-07-31 17:09:43.250 212 20634.42 -97740.62 -153670.4088888.00 2007-07-31 17:09:43.375 212 20634.42 -97740.62 -153664.0088888.00 2007-07-31 17:09:43.500 212 20628.03 -97747.02 -153657.6088888.00 2007-07-31 17:09:43.625 212 20621.62 -97747.02 -153670.4088888.00 2007-07-31 17:09:43.750 212 20628.03 -97747.02 -153676.8088888.00 2007-07-31 17:09:43.875 212 20634.42 -97743.48 6562.07 88888.00 2007-07-31 17:09:44.000 212 20640.83 -97753.43 -153696.0088888.00 2007-07-31 17:09:44.125 212 20660.03 -97747.02 -153696.0088888.00 2007-07-31 17:09:44.250 212 20653.62 -97740.62 -153683.2088888.00 2007-07-31 17:09:44.375 212 20660.03 -97753.43 -153696.0088888.00 2007-07-31 17:09:44.500 212 20666.42 -97753.43 -153689.6088888.00 2007-07-31 17:09:44.625 212 20653.62 -97753.43 -153696.0088888.00 2007-07-31 17:09:44.750 212 20640.83 -97759.82 -153696.0088888.00 2007-07-31 17:09:44.875 212 20640.83 -97756.40 6562.07 88888.00 2007-07-31 17:09:45.000 212 20634.42 -97759.82 -153708.8088888.00 2007-07-31 17:09:45.125 212 20647.22 -97759.82 -153683.2088888.00 2007-07-31 17:09:45.250 212 20653.62 -97753.43 -153676.8088888.00 2007-07-31 17:09:45.375 212 20660.03 -97759.82 -153689.6088888.00 2007-07-31 17:09:45.500 212 20653.62 -97759.82 -153715.2088888.00 2007-07-31 17:09:45.625 212 20640.83 -97759.82 -153702.4088888.00 2007-07-31 17:09:45.750 212 20653.62 -97759.82 -153689.6088888.00 2007-07-31 17:09:45.875 212 20666.42 -97743.95 6562.07 88888.00 2007-07-31 17:09:46.000 212 20653.62 -97753.43 -153696.0088888.00 2007-07-31 17:09:46.125 212 20647.22 -97753.43 -153702.4088888.00 2007-07-31 17:09:46.250 212 20640.83 -97766.23 -153708.8088888.00 2007-07-31 17:09:46.375 212 20653.62 -97766.23 -153696.0088888.00 2007-07-31 17:09:46.500 212 20660.03 -97766.23 -153696.0088888.00 2007-07-31 17:09:46.625 212 20666.42 -97766.23 -153715.2088888.00 2007-07-31 17:09:46.750 212 20660.03 -97766.23 -153702.4088888.00 2007-07-31 17:09:46.875 212 20653.62 -97756.77 6562.07 88888.00 2007-07-31 17:09:47.000 212 20653.62 -97766.23 -153721.6088888.00 2007-07-31 17:09:47.125 212 20647.22 -97766.23 -153734.4088888.00 2007-07-31 17:09:47.250 212 20634.42 -97785.43 -153734.4088888.00 2007-07-31 17:09:47.375 212 20634.42 -97785.43 -153753.6088888.00 2007-07-31 17:09:47.500 212 20647.22 -97785.43 -153747.2088888.00 2007-07-31 17:09:47.625 212 20647.22 -97779.02 -153747.2088888.00 2007-07-31 17:09:47.750 212 20660.03 -97779.02 -153747.2088888.00 2007-07-31 17:09:47.875 212 20660.03 -97768.93 6562.07 88888.00 2007-07-31 17:09:48.000 212 20660.03 -97779.02 -153734.4088888.00 2007-07-31 17:09:48.125 212 20666.42 -97772.62 -153753.6088888.00 2007-07-31 17:09:48.250 212 20653.62 -97772.62 -153747.2088888.00 2007-07-31 17:09:48.375 212 20666.42 -97785.43 -153753.6088888.00 2007-07-31 17:09:48.500 212 20660.03 -97785.43 -153760.0088888.00 2007-07-31 17:09:48.625 212 20660.03 -97785.43 -153753.6088888.00 2007-07-31 17:09:48.750 212 20660.03 -97785.43 -153734.4088888.00 2007-07-31 17:09:48.875 212 20672.83 -97782.18 6562.07 88888.00 2007-07-31 17:09:49.000 212 20679.22 -97791.82 -153766.4088888.00 2007-07-31 17:09:49.125 212 20666.42 -97791.82 -153785.6088888.00 2007-07-31 17:09:49.250 212 20653.62 -97785.43 -153766.4088888.00 2007-07-31 17:09:49.375 212 20660.03 -97785.43 -153747.2088888.00 2007-07-31 17:09:49.500 212 20666.42 -97779.02 -153734.4088888.00 2007-07-31 17:09:49.625 212 20679.22 -97779.02 -153734.4088888.00 2007-07-31 17:09:49.750 212 20679.22 -97779.02 -153740.8088888.00 2007-07-31 17:09:49.875 212 20679.22 -97769.23 6562.07 88888.00 2007-07-31 17:09:50.000 212 20672.83 -97779.02 -153734.4088888.00 2007-07-31 17:09:50.125 212 20672.83 -97779.02 -153740.8088888.00 2007-07-31 17:09:50.250 212 20679.22 -97772.62 -153747.2088888.00 2007-07-31 17:09:50.375 212 20685.62 -97772.62 -153760.0088888.00 2007-07-31 17:09:50.500 212 20685.62 -97779.02 -153779.2088888.00 2007-07-31 17:09:50.625 212 20666.42 -97791.82 -153766.4088888.00 2007-07-31 17:09:50.750 212 20666.42 -97785.43 -153779.2088888.00 2007-07-31 17:09:50.875 212 20660.03 -97782.23 6562.07 88888.00 2007-07-31 17:09:51.000 212 20666.42 -97779.02 -153792.0088888.00 2007-07-31 17:09:51.125 212 20672.83 -97779.02 -153804.8088888.00 2007-07-31 17:09:51.250 212 20679.22 -97785.43 -153792.0088888.00 2007-07-31 17:09:51.375 212 20685.62 -97772.62 -153792.0088888.00 2007-07-31 17:09:51.500 212 20685.62 -97772.62 -153772.8088888.00 2007-07-31 17:09:51.625 212 20679.22 -97779.02 -153779.2088888.00 2007-07-31 17:09:51.750 212 20679.22 -97785.43 -153785.6088888.00 2007-07-31 17:09:51.875 212 20672.83 -97788.70 6562.07 88888.00 2007-07-31 17:09:52.000 212 20666.42 -97791.82 -153804.8088888.00 2007-07-31 17:09:52.125 212 20679.22 -97791.82 -153811.2088888.00 2007-07-31 17:09:52.250 212 20679.22 -97785.43 -153792.0088888.00 2007-07-31 17:09:52.375 212 20672.83 -97785.43 -153779.2088888.00 2007-07-31 17:09:52.500 212 20672.83 -97791.82 -153785.6088888.00 2007-07-31 17:09:52.625 212 20672.83 -97791.82 -153779.2088888.00 2007-07-31 17:09:52.750 212 20685.62 -97785.43 -153760.0088888.00 2007-07-31 17:09:52.875 212 20692.03 -97781.15 6562.07 88888.00 2007-07-31 17:09:53.000 212 20672.83 -97804.62 -153792.0088888.00 2007-07-31 17:09:53.125 212 20672.83 -97798.23 -153792.0088888.00 2007-07-31 17:09:53.250 212 20685.62 -97791.82 -153785.6088888.00 2007-07-31 17:09:53.375 212 20698.42 -97798.23 -153785.6088888.00 2007-07-31 17:09:53.500 212 20692.03 -97811.02 -153792.0088888.00 2007-07-31 17:09:53.625 212 20685.62 -97804.62 -153779.2088888.00 2007-07-31 17:09:53.750 212 20685.62 -97804.62 -153798.4088888.00 2007-07-31 17:09:53.875 212 20666.42 -97800.50 6562.07 88888.00 2007-07-31 17:09:54.000 212 20666.42 -97817.43 -153811.2088888.00 2007-07-31 17:09:54.125 212 20679.22 -97811.02 -153798.4088888.00 2007-07-31 17:09:54.250 212 20679.22 -97791.82 -153785.6088888.00 2007-07-31 17:09:54.375 212 20679.22 -97791.82 -153792.0088888.00 2007-07-31 17:09:54.500 212 20679.22 -97798.23 -153811.2088888.00 2007-07-31 17:09:54.625 212 20679.22 -97804.62 -153804.8088888.00 2007-07-31 17:09:54.750 212 20685.62 -97817.43 -153817.6088888.00 2007-07-31 17:09:54.875 212 20672.83 -97820.45 6562.07 88888.00 2007-07-31 17:09:55.000 212 20679.22 -97817.43 -153836.8088888.00 2007-07-31 17:09:55.125 212 20679.22 -97811.02 -153811.2088888.00 2007-07-31 17:09:55.250 212 20692.03 -97798.23 -153804.8088888.00 2007-07-31 17:09:55.375 212 20692.03 -97798.23 -153811.2088888.00 2007-07-31 17:09:55.500 212 20679.22 -97804.62 -153811.2088888.00 2007-07-31 17:09:55.625 212 20685.62 -97811.02 -153824.0088888.00 2007-07-31 17:09:55.750 212 20679.22 -97817.43 -153824.0088888.00 2007-07-31 17:09:55.875 212 20679.22 -97814.15 6562.07 88888.00 2007-07-31 17:09:56.000 212 20692.03 -97811.02 -153811.2088888.00 2007-07-31 17:09:56.125 212 20698.42 -97804.62 -153817.6088888.00 2007-07-31 17:09:56.250 212 20692.03 -97811.02 -153817.6088888.00 2007-07-31 17:09:56.375 212 20704.83 -97811.02 -153824.0088888.00 2007-07-31 17:09:56.500 212 20704.83 -97811.02 -153824.0088888.00 2007-07-31 17:09:56.625 212 20685.62 -97811.02 -153817.6088888.00 2007-07-31 17:09:56.750 212 20692.03 -97811.02 -153817.6088888.00 2007-07-31 17:09:56.875 212 20698.42 -97807.75 6562.07 88888.00 2007-07-31 17:09:57.000 212 20698.42 -97811.02 -153830.4088888.00 2007-07-31 17:09:57.125 212 20698.42 -97811.02 -153830.4088888.00 2007-07-31 17:09:57.250 212 20692.03 -97811.02 -153817.6088888.00 2007-07-31 17:09:57.375 212 20698.42 -97817.43 -153817.6088888.00 2007-07-31 17:09:57.500 212 20698.42 -97817.43 -153817.6088888.00 2007-07-31 17:09:57.625 212 20717.62 -97823.82 -153824.0088888.00 2007-07-31 17:09:57.750 212 20704.83 -97811.02 -153856.0088888.00 2007-07-31 17:09:57.875 212 20698.42 -97807.75 6562.07 88888.00 2007-07-31 17:09:58.000 212 20692.03 -97817.43 -153862.4088888.00 2007-07-31 17:09:58.125 212 20711.22 -97817.43 -153856.0088888.00 2007-07-31 17:09:58.250 212 20711.22 -97811.02 -153856.0088888.00 2007-07-31 17:09:58.375 212 20704.83 -97811.02 -153856.0088888.00 2007-07-31 17:09:58.500 212 20698.42 -97817.43 -153843.2088888.00 2007-07-31 17:09:58.625 212 20704.83 -97817.43 -153824.0088888.00 2007-07-31 17:09:58.750 212 20704.83 -97804.62 -153843.2088888.00 2007-07-31 17:09:58.875 212 20692.03 -97814.02 6562.07 88888.00 2007-07-31 17:09:59.000 212 20685.62 -97823.82 -153856.0088888.00 2007-07-31 17:09:59.125 212 20685.62 -97817.43 -153856.0088888.00 2007-07-31 17:09:59.250 212 20685.62 -97817.43 -153849.6088888.00 2007-07-31 17:09:59.375 212 20698.42 -97817.43 -153856.0088888.00 2007-07-31 17:09:59.500 212 20698.42 -97823.82 -153836.8088888.00 2007-07-31 17:09:59.625 212 20685.62 -97830.23 -153836.8088888.00 2007-07-31 17:09:59.750 212 20679.22 -97823.82 -153843.2088888.00 2007-07-31 17:09:59.875 212 20685.62 -97813.05 6562.07 88888.00 2007-07-31 17:10:00.000 212 20704.83 -97817.43 -153843.2088888.00 2007-07-31 17:10:00.125 212 20717.62 -97817.43 -153849.6088888.00 2007-07-31 17:10:00.250 212 20698.42 -97836.62 -153856.0088888.00 2007-07-31 17:10:00.375 212 20692.03 -97836.62 -153862.4088888.00 2007-07-31 17:10:00.500 212 20692.03 -97836.62 -153856.0088888.00 2007-07-31 17:10:00.625 212 20704.83 -97836.62 -153836.8088888.00 2007-07-31 17:10:00.750 212 20717.62 -97823.82 -153836.8088888.00 2007-07-31 17:10:00.875 212 20692.03 -97825.77 6562.07 88888.00 2007-07-31 17:10:01.000 212 20692.03 -97836.62 -153830.4088888.00 2007-07-31 17:10:01.125 212 20698.42 -97836.62 -153836.8088888.00 2007-07-31 17:10:01.250 212 20704.83 -97830.23 -153824.0088888.00 2007-07-31 17:10:01.375 212 20704.83 -97817.43 -153824.0088888.00 2007-07-31 17:10:01.500 212 20704.83 -97823.82 -153830.4088888.00 2007-07-31 17:10:01.625 212 20711.22 -97830.23 -153849.6088888.00 2007-07-31 17:10:01.750 212 20711.22 -97836.62 -153856.0088888.00 2007-07-31 17:10:01.875 212 20692.03 -97838.62 6562.07 88888.00 2007-07-31 17:10:02.000 212 20698.42 -97849.43 -153836.8088888.00 2007-07-31 17:10:02.125 212 20717.62 -97843.02 -153856.0088888.00 2007-07-31 17:10:02.250 212 20711.22 -97836.62 -153849.6088888.00 2007-07-31 17:10:02.375 212 20711.22 -97836.62 -153830.4088888.00 2007-07-31 17:10:02.500 212 20717.62 -97836.62 -153836.8088888.00 2007-07-31 17:10:02.625 212 20698.42 -97836.62 -153836.8088888.00 2007-07-31 17:10:02.750 212 20685.62 -97849.43 -153836.8088888.00 2007-07-31 17:10:02.875 212 20692.03 -97851.30 6562.07 88888.00 2007-07-31 17:10:03.000 212 20711.22 -97843.02 -153862.4088888.00 2007-07-31 17:10:03.125 212 20711.22 -97830.23 -153881.6088888.00 2007-07-31 17:10:03.250 212 20711.22 -97830.23 -153888.0088888.00 2007-07-31 17:10:03.375 212 20698.42 -97836.62 -153868.8088888.00 2007-07-31 17:10:03.500 212 20692.03 -97830.23 -153843.2088888.00 2007-07-31 17:10:03.625 212 20711.22 -97836.62 -153849.6088888.00 2007-07-31 17:10:03.750 212 20711.22 -97830.23 -153849.6088888.00 2007-07-31 17:10:03.875 212 20711.22 -97825.95 6562.07 88888.00 2007-07-31 17:10:04.000 212 20704.83 -97836.62 -153843.2088888.00 2007-07-31 17:10:04.125 212 20692.03 -97836.62 -153856.0088888.00 2007-07-31 17:10:04.250 212 20692.03 -97836.62 -153856.0088888.00 2007-07-31 17:10:04.375 212 20692.03 -97843.02 -153856.0088888.00 2007-07-31 17:10:04.500 212 20692.03 -97849.43 -153843.2088888.00 2007-07-31 17:10:04.625 212 20704.83 -97843.02 -153843.2088888.00 2007-07-31 17:10:04.750 212 20698.42 -97836.62 -153856.0088888.00 2007-07-31 17:10:04.875 212 20704.83 -97838.43 6562.07 88888.00 2007-07-31 17:10:05.000 212 20711.22 -97836.62 -153843.2088888.00 2007-07-31 17:10:05.125 212 20711.22 -97836.62 -153843.2088888.00 2007-07-31 17:10:05.250 212 20692.03 -97849.43 -153849.6088888.00 2007-07-31 17:10:05.375 212 20685.62 -97862.23 -153862.4088888.00 2007-07-31 17:10:05.500 212 20685.62 -97862.23 -153862.4088888.00 2007-07-31 17:10:05.625 212 20679.22 -97862.23 -153856.0088888.00 2007-07-31 17:10:05.750 212 20679.22 -97855.82 -153849.6088888.00 2007-07-31 17:10:05.875 212 20679.22 -97846.02 6562.07 88888.00 2007-07-31 17:10:06.000 212 20685.62 -97855.82 -153849.6088888.00 2007-07-31 17:10:06.125 212 20685.62 -97855.82 -153849.6088888.00 2007-07-31 17:10:06.250 212 20679.22 -97849.43 -153843.2088888.00 2007-07-31 17:10:06.375 212 20679.22 -97849.43 -153856.0088888.00 2007-07-31 17:10:06.500 212 20679.22 -97855.82 -153849.6088888.00 2007-07-31 17:10:06.625 212 20679.22 -97862.23 -153849.6088888.00 2007-07-31 17:10:06.750 212 20679.22 -97862.23 -153836.8088888.00 2007-07-31 17:10:06.875 212 20679.22 -97858.00 6562.07 88888.00 2007-07-31 17:10:07.000 212 20679.22 -97862.23 -153830.4088888.00 2007-07-31 17:10:07.125 212 20692.03 -97849.43 -153856.0088888.00 2007-07-31 17:10:07.250 212 20685.62 -97868.62 -153856.0088888.00 2007-07-31 17:10:07.375 212 20679.22 -97894.23 -153856.0088888.00 2007-07-31 17:10:07.500 212 20679.22 -97875.02 -153856.0088888.00 2007-07-31 17:10:07.625 212 20685.62 -97843.02 -153856.0088888.00 2007-07-31 17:10:07.750 212 20685.62 -97843.02 -153849.6088888.00 2007-07-31 17:10:07.875 212 20698.42 -97843.55 6562.07 88888.00 2007-07-31 17:10:08.000 212 20692.03 -97849.43 -153856.0088888.00 2007-07-31 17:10:08.125 212 20698.42 -97855.82 -153875.2088888.00 2007-07-31 17:10:08.250 212 20685.62 -97849.43 -153862.4088888.00 2007-07-31 17:10:08.375 212 20685.62 -97855.82 -153849.6088888.00 2007-07-31 17:10:08.500 212 20698.42 -97855.82 -153843.2088888.00 2007-07-31 17:10:08.625 212 20692.03 -97862.23 -153849.6088888.00 2007-07-31 17:10:08.750 212 20679.22 -97862.23 -153856.0088888.00 2007-07-31 17:10:08.875 212 20666.42 -97864.07 6562.07 88888.00 2007-07-31 17:10:09.000 212 20679.22 -97862.23 -153881.6088888.00 2007-07-31 17:10:09.125 212 20679.22 -97862.23 -153888.0088888.00 2007-07-31 17:10:09.250 212 20666.42 -97855.82 -153881.6088888.00 2007-07-31 17:10:09.375 212 20666.42 -97862.23 -153894.4088888.00 2007-07-31 17:10:09.500 212 20666.42 -97862.23 -153894.4088888.00 2007-07-31 17:10:09.625 212 20672.83 -97855.82 -153881.6088888.00 2007-07-31 17:10:09.750 212 20698.42 -97855.82 -153881.6088888.00 2007-07-31 17:10:09.875 212 20685.62 -97851.25 6562.07 88888.00 2007-07-31 17:10:10.000 212 20672.83 -97855.82 -153881.6088888.00 2007-07-31 17:10:10.125 212 20660.03 -97849.43 -153888.0088888.00 2007-07-31 17:10:10.250 212 20672.83 -97855.82 -153868.8088888.00 2007-07-31 17:10:10.375 212 20672.83 -97855.82 -153862.4088888.00 2007-07-31 17:10:10.500 212 20672.83 -97855.82 -153868.8088888.00 2007-07-31 17:10:10.625 212 20679.22 -97862.23 -153881.6088888.00 2007-07-31 17:10:10.750 212 20672.83 -97868.62 -153894.4088888.00 2007-07-31 17:10:10.875 212 20672.83 -97851.23 6562.07 88888.00 2007-07-31 17:10:11.000 212 20679.22 -97855.82 -153875.2088888.00 2007-07-31 17:10:11.125 212 20692.03 -97855.82 -153900.8088888.00 2007-07-31 17:10:11.250 212 20666.42 -97868.62 -153920.0088888.00 2007-07-31 17:10:11.375 212 20666.42 -97875.02 -153926.4088888.00 2007-07-31 17:10:11.500 212 20660.03 -97881.43 -153932.8088888.00 2007-07-31 17:10:11.625 212 20647.22 -97881.43 -153920.0088888.00 2007-07-31 17:10:11.750 212 20660.03 -97881.43 -153907.2088888.00 2007-07-31 17:10:11.875 212 20666.42 -97878.25 6562.07 88888.00 2007-07-31 17:10:12.000 212 20666.42 -97881.43 -153907.2088888.00 2007-07-31 17:10:12.125 212 20660.03 -97875.02 -153900.8088888.00 2007-07-31 17:10:12.250 212 20666.42 -97875.02 -153888.0088888.00 2007-07-31 17:10:12.375 212 20672.83 -97868.62 -153894.4088888.00 2007-07-31 17:10:12.500 212 20672.83 -97868.62 -153888.0088888.00 2007-07-31 17:10:12.625 212 20666.42 -97881.43 -153881.6088888.00 2007-07-31 17:10:12.750 212 20660.03 -97881.43 -153894.4088888.00 2007-07-31 17:10:12.875 212 20660.03 -97876.90 6562.07 88888.00 2007-07-31 17:10:13.000 212 20660.03 -97881.43 -153913.6088888.00 2007-07-31 17:10:13.125 212 20647.22 -97894.23 -153926.4088888.00 2007-07-31 17:10:13.250 212 20634.42 -97894.23 -153900.8088888.00 2007-07-31 17:10:13.375 212 20660.03 -97881.43 -153894.4088888.00 2007-07-31 17:10:13.500 212 20666.42 -97875.02 -153900.8088888.00 2007-07-31 17:10:13.625 212 20666.42 -97881.43 -153888.0088888.00 2007-07-31 17:10:13.750 212 20666.42 -97881.43 -153894.4088888.00 2007-07-31 17:10:13.875 212 20672.83 -97871.05 6562.07 88888.00 2007-07-31 17:10:14.000 212 20672.83 -97868.62 -153900.8088888.00 2007-07-31 17:10:14.125 212 20672.83 -97868.62 -153894.4088888.00 2007-07-31 17:10:14.250 212 20660.03 -97875.02 -153900.8088888.00 2007-07-31 17:10:14.375 212 20672.83 -97881.43 -153926.4088888.00 2007-07-31 17:10:14.500 212 20666.42 -97887.82 -153900.8088888.00 2007-07-31 17:10:14.625 212 20679.22 -97881.43 -153907.2088888.00 2007-07-31 17:10:14.750 212 20672.83 -97875.02 -153900.8088888.00 2007-07-31 17:10:14.875 212 20672.83 -97871.10 6562.07 88888.00 2007-07-31 17:10:15.000 212 20672.83 -97887.82 -153888.0088888.00 2007-07-31 17:10:15.125 212 20672.83 -97887.82 -153875.2088888.00 2007-07-31 17:10:15.250 212 20672.83 -97875.02 -153875.2088888.00 2007-07-31 17:10:15.375 212 20672.83 -97881.43 -153881.6088888.00 2007-07-31 17:10:15.500 212 20672.83 -97881.43 -153894.4088888.00 2007-07-31 17:10:15.625 212 20679.22 -97875.02 -153907.2088888.00 2007-07-31 17:10:15.750 212 20672.83 -97875.02 -153913.6088888.00 2007-07-31 17:10:15.875 212 20672.83 -97883.98 6562.07 88888.00 2007-07-31 17:10:16.000 212 20685.62 -97881.43 -153881.6088888.00 2007-07-31 17:10:16.125 212 20679.22 -97887.82 -153881.6088888.00 2007-07-31 17:10:16.250 212 20672.83 -97881.43 -153894.4088888.00 2007-07-31 17:10:16.375 212 20660.03 -97887.82 -153881.6088888.00 2007-07-31 17:10:16.500 212 20666.42 -97887.82 -153894.4088888.00 2007-07-31 17:10:16.625 212 20672.83 -97887.82 -153907.2088888.00 2007-07-31 17:10:16.750 212 20666.42 -97887.82 -153920.0088888.00 2007-07-31 17:10:16.875 212 20660.03 -97878.30 6562.07 88888.00 2007-07-31 17:10:17.000 212 20666.42 -97887.82 -153881.6088888.00 2007-07-31 17:10:17.125 212 20672.83 -97881.43 -153900.8088888.00 2007-07-31 17:10:17.250 212 20672.83 -97887.82 -153920.0088888.00 2007-07-31 17:10:17.375 212 20666.42 -97900.62 -153939.2088888.00 2007-07-31 17:10:17.500 212 20653.62 -97900.62 -153926.4088888.00 2007-07-31 17:10:17.625 212 20653.62 -97894.23 -153913.6088888.00 2007-07-31 17:10:17.750 212 20647.22 -97900.62 -153926.4088888.00 2007-07-31 17:10:17.875 212 20660.03 -97896.15 6562.07 88888.00 2007-07-31 17:10:18.000 212 20666.42 -97907.02 -153952.0088888.00 2007-07-31 17:10:18.125 212 20672.83 -97907.02 -153977.6088888.00 2007-07-31 17:10:18.250 212 20653.62 -97913.43 -153952.0088888.00 2007-07-31 17:10:18.375 212 20672.83 -97900.62 -153932.8088888.00 2007-07-31 17:10:18.500 212 20666.42 -97894.23 -153939.2088888.00 2007-07-31 17:10:18.625 212 20653.62 -97900.62 -153945.6088888.00 2007-07-31 17:10:18.750 212 20660.03 -97900.62 -153932.8088888.00 2007-07-31 17:10:18.875 212 20685.62 -97890.68 6562.07 88888.00 2007-07-31 17:10:19.000 212 20679.22 -97900.62 -153945.6088888.00 2007-07-31 17:10:19.125 212 20666.42 -97907.02 -153945.6088888.00 2007-07-31 17:10:19.250 212 20672.83 -97900.62 -153913.6088888.00 2007-07-31 17:10:19.375 212 20679.22 -97900.62 -153900.8088888.00 2007-07-31 17:10:19.500 212 20672.83 -97894.23 -153907.2088888.00 2007-07-31 17:10:19.625 212 20672.83 -97900.62 -153939.2088888.00 2007-07-31 17:10:19.750 212 20672.83 -97900.62 -153926.4088888.00 2007-07-31 17:10:19.875 212 20685.62 -97890.43 6562.07 88888.00 2007-07-31 17:10:20.000 212 20685.62 -97900.62 -153913.6088888.00 2007-07-31 17:10:20.125 212 20679.22 -97907.02 -153920.0088888.00 2007-07-31 17:10:20.250 212 20666.42 -97900.62 -153907.2088888.00 2007-07-31 17:10:20.375 212 20685.62 -97894.23 -153920.0088888.00 2007-07-31 17:10:20.500 212 20685.62 -97900.62 -153939.2088888.00 2007-07-31 17:10:20.625 212 20692.03 -97907.02 -153939.2088888.00 2007-07-31 17:10:20.750 212 20685.62 -97913.43 -153926.4088888.00 2007-07-31 17:10:20.875 212 20672.83 -97900.85 6562.07 88888.00 2007-07-31 17:10:21.000 212 20666.42 -97913.43 -153939.2088888.00 2007-07-31 17:10:21.125 212 20672.83 -97913.43 -153945.6088888.00 2007-07-31 17:10:21.250 212 20692.03 -97907.02 -153932.8088888.00 2007-07-31 17:10:21.375 212 20692.03 -97907.02 -153926.4088888.00 2007-07-31 17:10:21.500 212 20692.03 -97900.62 -153932.8088888.00 2007-07-31 17:10:21.625 212 20692.03 -97907.02 -153939.2088888.00 2007-07-31 17:10:21.750 212 20679.22 -97907.02 -153939.2088888.00 2007-07-31 17:10:21.875 212 20692.03 -97896.88 6562.07 88888.00 2007-07-31 17:10:22.000 212 20692.03 -97894.23 -153945.6088888.00 2007-07-31 17:10:22.125 212 20692.03 -97907.02 -153964.8088888.00 2007-07-31 17:10:22.250 212 20698.42 -97907.02 -153952.0088888.00 2007-07-31 17:10:22.375 212 20698.42 -97907.02 -153932.8088888.00 2007-07-31 17:10:22.500 212 20698.42 -97907.02 -153907.2088888.00 2007-07-31 17:10:22.625 212 20698.42 -97919.82 -153913.6088888.00 2007-07-31 17:10:22.750 212 20692.03 -97913.43 -153920.0088888.00 2007-07-31 17:10:22.875 212 20692.03 -97908.50 6562.07 88888.00 2007-07-31 17:10:23.000 212 20698.42 -97913.43 -153907.2088888.00 2007-07-31 17:10:23.125 212 20698.42 -97919.82 -153945.6088888.00 2007-07-31 17:10:23.250 212 20692.03 -97926.23 -153958.4088888.00 2007-07-31 17:10:23.375 212 20698.42 -97926.23 -153945.6088888.00 2007-07-31 17:10:23.500 212 20704.83 -97932.62 -153920.0088888.00 2007-07-31 17:10:23.625 212 20704.83 -97932.62 -153913.6088888.00 2007-07-31 17:10:23.750 212 20698.42 -97945.43 -153926.4088888.00 2007-07-31 17:10:23.875 212 20692.03 -97935.02 6562.07 88888.00 2007-07-31 17:10:24.000 212 20692.03 -97939.02 -153932.8088888.00 2007-07-31 17:10:24.125 212 20698.42 -97939.02 -153926.4088888.00 2007-07-31 17:10:24.250 212 20704.83 -97932.62 -153907.2088888.00 2007-07-31 17:10:24.375 212 20704.83 -97939.02 -153900.8088888.00 2007-07-31 17:10:24.500 212 20711.22 -97932.62 -153913.6088888.00 2007-07-31 17:10:24.625 212 20724.03 -97939.02 -153932.8088888.00 2007-07-31 17:10:24.750 212 20717.62 -97932.62 -153926.4088888.00 2007-07-31 17:10:24.875 212 20704.83 -97928.60 6562.07 88888.00 2007-07-31 17:10:25.000 212 20730.42 -97926.23 -153913.6088888.00 2007-07-31 17:10:25.125 212 20749.62 -97926.23 -153926.4088888.00 2007-07-31 17:10:25.250 212 20756.03 -97919.82 -153920.0088888.00 2007-07-31 17:10:25.375 212 20743.22 -97919.82 -153920.0088888.00 2007-07-31 17:10:25.500 212 20724.03 -97932.62 -153926.4088888.00 2007-07-31 17:10:25.625 212 20717.62 -97932.62 -153926.4088888.00 2007-07-31 17:10:25.750 212 20724.03 -97939.02 -153913.6088888.00 2007-07-31 17:10:25.875 212 20736.83 -97928.43 6562.07 88888.00 2007-07-31 17:10:26.000 212 20736.83 -97945.43 -153932.8088888.00 2007-07-31 17:10:26.125 212 20730.42 -97932.62 -153939.2088888.00 2007-07-31 17:10:26.250 212 20724.03 -97945.43 -153926.4088888.00 2007-07-31 17:10:26.375 212 20730.42 -97945.43 -153913.6088888.00 2007-07-31 17:10:26.500 212 20749.62 -97945.43 -153913.6088888.00 2007-07-31 17:10:26.625 212 20749.62 -97939.02 -153939.2088888.00 2007-07-31 17:10:26.750 212 20743.22 -97945.43 -153945.6088888.00 2007-07-31 17:10:26.875 212 20736.83 -97941.43 6562.07 88888.00 2007-07-31 17:10:27.000 212 20743.22 -97945.43 -153894.4088888.00 2007-07-31 17:10:27.125 212 20749.62 -97945.43 -153907.2088888.00 2007-07-31 17:10:27.250 212 20756.03 -97932.62 -153900.8088888.00 2007-07-31 17:10:27.375 212 20775.22 -97939.02 -153875.2088888.00 2007-07-31 17:10:27.500 212 20775.22 -97939.02 -153856.0088888.00 2007-07-31 17:10:27.625 212 20781.62 -97945.43 -153856.0088888.00 2007-07-31 17:10:27.750 212 20775.22 -97939.02 -153862.4088888.00 2007-07-31 17:10:27.875 212 20768.83 -97941.10 6562.07 88888.00 2007-07-31 17:10:28.000 212 20762.42 -97945.43 -153881.6088888.00 2007-07-31 17:10:28.125 212 20768.83 -97951.82 -153888.0088888.00 2007-07-31 17:10:28.250 212 20781.62 -97951.82 -153875.2088888.00 2007-07-31 17:10:28.375 212 20781.62 -97958.23 -153881.6088888.00 2007-07-31 17:10:28.500 212 20794.42 -97951.82 -153888.0088888.00 2007-07-31 17:10:28.625 212 20794.42 -97951.82 -153894.4088888.00 2007-07-31 17:10:28.750 212 20775.22 -97958.23 -153900.8088888.00 2007-07-31 17:10:28.875 212 20768.83 -97960.68 6562.07 88888.00 2007-07-31 17:10:29.000 212 20762.42 -97971.02 -153875.2088888.00 2007-07-31 17:10:29.125 212 20768.83 -97964.62 -153862.4088888.00 2007-07-31 17:10:29.250 212 20775.22 -97971.02 -153836.8088888.00 2007-07-31 17:10:29.375 212 20781.62 -97977.43 -153843.2088888.00 2007-07-31 17:10:29.500 212 20794.42 -97977.43 -153843.2088888.00 2007-07-31 17:10:29.625 212 20775.22 -97977.43 -153843.2088888.00 2007-07-31 17:10:29.750 212 20775.22 -97971.02 -153856.0088888.00 2007-07-31 17:10:29.875 212 20800.83 -97960.73 6562.07 88888.00 2007-07-31 17:10:30.000 212 20800.83 -97971.02 -153849.6088888.00 2007-07-31 17:10:30.125 212 20788.03 -97964.62 -153868.8088888.00 2007-07-31 17:10:30.250 212 20775.22 -97977.43 -153856.0088888.00 2007-07-31 17:10:30.375 212 20781.62 -97977.43 -153849.6088888.00 2007-07-31 17:10:30.500 212 20794.42 -97971.02 -153836.8088888.00 2007-07-31 17:10:30.625 212 20800.83 -97971.02 -153830.4088888.00 2007-07-31 17:10:30.750 212 20800.83 -97971.02 -153843.2088888.00 2007-07-31 17:10:30.875 212 20794.42 -97973.50 6562.07 88888.00 2007-07-31 17:10:31.000 212 20788.03 -97983.82 -153862.4088888.00 2007-07-31 17:10:31.125 212 20794.42 -97971.02 -153849.6088888.00 2007-07-31 17:10:31.250 212 20800.83 -97971.02 -153856.0088888.00 2007-07-31 17:10:31.375 212 20807.22 -97964.62 -153868.8088888.00 2007-07-31 17:10:31.500 212 20807.22 -97977.43 -153856.0088888.00 2007-07-31 17:10:31.625 212 20800.83 -97983.82 -153836.8088888.00 2007-07-31 17:10:31.750 212 20794.42 -97977.43 -153824.0088888.00 2007-07-31 17:10:31.875 212 20807.22 -97965.95 6562.07 88888.00 2007-07-31 17:10:32.000 212 20813.62 -97983.82 -153830.4088888.00 2007-07-31 17:10:32.125 212 20807.22 -97977.43 -153836.8088888.00 2007-07-31 17:10:32.250 212 20800.83 -97977.43 -153824.0088888.00 2007-07-31 17:10:32.375 212 20826.42 -97977.43 -153824.0088888.00 2007-07-31 17:10:32.500 212 20813.62 -97977.43 -153824.0088888.00 2007-07-31 17:10:32.625 212 20813.62 -97977.43 -153824.0088888.00 2007-07-31 17:10:32.750 212 20813.62 -97977.43 -153830.4088888.00 2007-07-31 17:10:32.875 212 20820.03 -97965.95 6562.07 88888.00 2007-07-31 17:10:33.000 212 20826.42 -97983.82 -153830.4088888.00 2007-07-31 17:10:33.125 212 20826.42 -97983.82 -153830.4088888.00 2007-07-31 17:10:33.250 212 20807.22 -97990.23 -153811.2088888.00 2007-07-31 17:10:33.375 212 20826.42 -97996.62 -153804.8088888.00 2007-07-31 17:10:33.500 212 20832.83 -97983.82 -153804.8088888.00 2007-07-31 17:10:33.625 212 20832.83 -97990.23 -153817.6088888.00 2007-07-31 17:10:33.750 212 20826.42 -97990.23 -153817.6088888.00 2007-07-31 17:10:33.875 212 20820.03 -97985.18 6562.07 88888.00 2007-07-31 17:10:34.000 212 20826.42 -97996.62 -153824.0088888.00 2007-07-31 17:10:34.125 212 20813.62 -97996.62 -153824.0088888.00 2007-07-31 17:10:34.250 212 20813.62 -97990.23 -153804.8088888.00 2007-07-31 17:10:34.375 212 20820.03 -97990.23 -153804.8088888.00 2007-07-31 17:10:34.500 212 20820.03 -97996.62 -153804.8088888.00 2007-07-31 17:10:34.625 212 20826.42 -97996.62 -153798.4088888.00 2007-07-31 17:10:34.750 212 20813.62 -97990.23 -153798.4088888.00 2007-07-31 17:10:34.875 212 20820.03 -97990.95 6562.07 88888.00 2007-07-31 17:10:35.000 212 20826.42 -97996.62 -153798.4088888.00 2007-07-31 17:10:35.125 212 20845.62 -97990.23 -153811.2088888.00 2007-07-31 17:10:35.250 212 20845.62 -97996.62 -153798.4088888.00 2007-07-31 17:10:35.375 212 20832.83 -98009.43 -153811.2088888.00 2007-07-31 17:10:35.500 212 20820.03 -98009.43 -153817.6088888.00 2007-07-31 17:10:35.625 212 20820.03 -98015.82 -153824.0088888.00 2007-07-31 17:10:35.750 212 20832.83 -97996.62 -153804.8088888.00 2007-07-31 17:10:35.875 212 20839.22 -97991.82 6562.07 88888.00 2007-07-31 17:10:36.000 212 20832.83 -98009.43 -153798.4088888.00 2007-07-31 17:10:36.125 212 20813.62 -98015.82 -153811.2088888.00 2007-07-31 17:10:36.250 212 20820.03 -98015.82 -153772.8088888.00 2007-07-31 17:10:36.375 212 20832.83 -98003.02 -153785.6088888.00 2007-07-31 17:10:36.500 212 20832.83 -98003.02 -153811.2088888.00 2007-07-31 17:10:36.625 212 20813.62 -98015.82 -153804.8088888.00 2007-07-31 17:10:36.750 212 20832.83 -98015.82 -153785.6088888.00 2007-07-31 17:10:36.875 212 20839.22 -98004.12 6562.07 88888.00 2007-07-31 17:10:37.000 212 20832.83 -98009.43 -153772.8088888.00 2007-07-31 17:10:37.125 212 20845.62 -97990.23 -153772.8088888.00 2007-07-31 17:10:37.250 212 20852.03 -97996.62 -153779.2088888.00 2007-07-31 17:10:37.375 212 20864.83 -97996.62 -153804.8088888.00 2007-07-31 17:10:37.500 212 20858.42 -97990.23 -153817.6088888.00 2007-07-31 17:10:37.625 212 20845.62 -98003.02 -153817.6088888.00 2007-07-31 17:10:37.750 212 20839.22 -98003.02 -153824.0088888.00 2007-07-31 17:10:37.875 212 20839.22 -97990.57 6562.07 88888.00 2007-07-31 17:10:38.000 212 20845.62 -98009.43 -153817.6088888.00 2007-07-31 17:10:38.125 212 20852.03 -97996.62 -153817.6088888.00 2007-07-31 17:10:38.250 212 20852.03 -98003.02 -153824.0088888.00 2007-07-31 17:10:38.375 212 20858.42 -98009.43 -153824.0088888.00 2007-07-31 17:10:38.500 212 20852.03 -98009.43 -153811.2088888.00 2007-07-31 17:10:38.625 212 20852.03 -98009.43 -153792.0088888.00 2007-07-31 17:10:38.750 212 20845.62 -98015.82 -153798.4088888.00 2007-07-31 17:10:38.875 212 20839.22 -98010.88 6562.07 88888.00 2007-07-31 17:10:39.000 212 20832.83 -98022.23 -153792.0088888.00 2007-07-31 17:10:39.125 212 20839.22 -98015.82 -153804.8088888.00 2007-07-31 17:10:39.250 212 20845.62 -98015.82 -153811.2088888.00 2007-07-31 17:10:39.375 212 20832.83 -98009.43 -153824.0088888.00 2007-07-31 17:10:39.500 212 20832.83 -98015.82 -153817.6088888.00 2007-07-31 17:10:39.625 212 20845.62 -98015.82 -153785.6088888.00 2007-07-31 17:10:39.750 212 20858.42 -98003.02 -153785.6088888.00 2007-07-31 17:10:39.875 212 20852.03 -98003.95 6562.07 88888.00 2007-07-31 17:10:40.000 212 20839.22 -98015.82 -153766.4088888.00 2007-07-31 17:10:40.125 212 20852.03 -98009.43 -153772.8088888.00 2007-07-31 17:10:40.250 212 20864.83 -98003.02 -153779.2088888.00 2007-07-31 17:10:40.375 212 20852.03 -98009.43 -153804.8088888.00 2007-07-31 17:10:40.500 212 20845.62 -98022.23 -153804.8088888.00 2007-07-31 17:10:40.625 212 20852.03 -98015.82 -153798.4088888.00 2007-07-31 17:10:40.750 212 20864.83 -98015.82 -153798.4088888.00 2007-07-31 17:10:40.875 212 20858.42 -98004.07 6562.07 88888.00 2007-07-31 17:10:41.000 212 20858.42 -98022.23 -153817.6088888.00 2007-07-31 17:10:41.125 212 20858.42 -98015.82 -153824.0088888.00 2007-07-31 17:10:41.250 212 20852.03 -98022.23 -153824.0088888.00 2007-07-31 17:10:41.375 212 20845.62 -98015.82 -153811.2088888.00 2007-07-31 17:10:41.500 212 20845.62 -98015.82 -153811.2088888.00 2007-07-31 17:10:41.625 212 20832.83 -98022.23 -153811.2088888.00 2007-07-31 17:10:41.750 212 20820.03 -98022.23 -153824.0088888.00 2007-07-31 17:10:41.875 212 20832.83 -98016.45 6562.07 88888.00 2007-07-31 17:10:42.000 212 20864.83 -98028.62 -153811.2088888.00 2007-07-31 17:10:42.125 212 20858.42 -98028.62 -153824.0088888.00 2007-07-31 17:10:42.250 212 20845.62 -98028.62 -153824.0088888.00 2007-07-31 17:10:42.375 212 20839.22 -98041.43 -153830.4088888.00 2007-07-31 17:10:42.500 212 20845.62 -98035.02 -153824.0088888.00 2007-07-31 17:10:42.625 212 20845.62 -98035.02 -153836.8088888.00 2007-07-31 17:10:42.750 212 20852.03 -98028.62 -153830.4088888.00 2007-07-31 17:10:42.875 212 20845.62 -98023.30 6562.07 88888.00 2007-07-31 17:10:43.000 212 20839.22 -98035.02 -153843.2088888.00 2007-07-31 17:10:43.125 212 20832.83 -98035.02 -153843.2088888.00 2007-07-31 17:10:43.250 212 20832.83 -98022.23 -153830.4088888.00 2007-07-31 17:10:43.375 212 20839.22 -98022.23 -153811.2088888.00 2007-07-31 17:10:43.500 212 20845.62 -98015.82 -153817.6088888.00 2007-07-31 17:10:43.625 212 20858.42 -98009.43 -153811.2088888.00 2007-07-31 17:10:43.750 212 20852.03 -98015.82 -153804.8088888.00 2007-07-31 17:10:43.875 212 20858.42 -98010.35 6562.07 88888.00 2007-07-31 17:10:44.000 212 20852.03 -98022.23 -153824.0088888.00 2007-07-31 17:10:44.125 212 20852.03 -98028.62 -153843.2088888.00 2007-07-31 17:10:44.250 212 20832.83 -98028.62 -153836.8088888.00 2007-07-31 17:10:44.375 212 20839.22 -98009.43 -153824.0088888.00 2007-07-31 17:10:44.500 212 20832.83 -98015.82 -153824.0088888.00 2007-07-31 17:10:44.625 212 20826.42 -98022.23 -153811.2088888.00 2007-07-31 17:10:44.750 212 20845.62 -98015.82 -153804.8088888.00 2007-07-31 17:10:44.875 212 20845.62 -98010.18 6562.07 88888.00 2007-07-31 17:10:45.000 212 20839.22 -98015.82 -153804.8088888.00 2007-07-31 17:10:45.125 212 20845.62 -98015.82 -153804.8088888.00 2007-07-31 17:10:45.250 212 20845.62 -98015.82 -153804.8088888.00 2007-07-31 17:10:45.375 212 20858.42 -98022.23 -153811.2088888.00 2007-07-31 17:10:45.500 212 20852.03 -98022.23 -153798.4088888.00 2007-07-31 17:10:45.625 212 20852.03 -98015.82 -153804.8088888.00 2007-07-31 17:10:45.750 212 20845.62 -98015.82 -153804.8088888.00 2007-07-31 17:10:45.875 212 20839.22 -98016.68 6562.07 88888.00 2007-07-31 17:10:46.000 212 20852.03 -98022.23 -153804.8088888.00 2007-07-31 17:10:46.125 212 20858.42 -98015.82 -153811.2088888.00 2007-07-31 17:10:46.250 212 20852.03 -98009.43 -153824.0088888.00 2007-07-31 17:10:46.375 212 20839.22 -98022.23 -153824.0088888.00 2007-07-31 17:10:46.500 212 20820.03 -98028.62 -153824.0088888.00 2007-07-31 17:10:46.625 212 20826.42 -98028.62 -153824.0088888.00 2007-07-31 17:10:46.750 212 20832.83 -98028.62 -153830.4088888.00 2007-07-31 17:10:46.875 212 20852.03 -98017.18 6562.07 88888.00 2007-07-31 17:10:47.000 212 20832.83 -98022.23 -153875.2088888.00 2007-07-31 17:10:47.125 212 20839.22 -98022.23 -153856.0088888.00 2007-07-31 17:10:47.250 212 20832.83 -98022.23 -153836.8088888.00 2007-07-31 17:10:47.375 212 20820.03 -98035.02 -153830.4088888.00 2007-07-31 17:10:47.500 212 20820.03 -98028.62 -153811.2088888.00 2007-07-31 17:10:47.625 212 20845.62 -98028.62 -153804.8088888.00 2007-07-31 17:10:47.750 212 20845.62 -98028.62 -153811.2088888.00 2007-07-31 17:10:47.875 212 20839.22 -98010.10 6562.07 88888.00 2007-07-31 17:10:48.000 212 20832.83 -98015.82 -153836.8088888.00 2007-07-31 17:10:48.125 212 20826.42 -98022.23 -153856.0088888.00 2007-07-31 17:10:48.250 212 20826.42 -98015.82 -153836.8088888.00 2007-07-31 17:10:48.375 212 20832.83 -98022.23 -153836.8088888.00 2007-07-31 17:10:48.500 212 20832.83 -98015.82 -153856.0088888.00 2007-07-31 17:10:48.625 212 20826.42 -98022.23 -153856.0088888.00 2007-07-31 17:10:48.750 212 20813.62 -98028.62 -153856.0088888.00 2007-07-31 17:10:48.875 212 20813.62 -98016.12 6562.07 88888.00 2007-07-31 17:10:49.000 212 20820.03 -98015.82 -153862.4088888.00 2007-07-31 17:10:49.125 212 20832.83 -98015.82 -153868.8088888.00 2007-07-31 17:10:49.250 212 20826.42 -98009.43 -153862.4088888.00 2007-07-31 17:10:49.375 212 20832.83 -98009.43 -153856.0088888.00 2007-07-31 17:10:49.500 212 20826.42 -98015.82 -153843.2088888.00 2007-07-31 17:10:49.625 212 20826.42 -98022.23 -153843.2088888.00 2007-07-31 17:10:49.750 212 20839.22 -98022.23 -153868.8088888.00 2007-07-31 17:10:49.875 212 20820.03 -98011.05 6562.07 88888.00 2007-07-31 17:10:50.000 212 20813.62 -98028.62 -153836.8088888.00 2007-07-31 17:10:50.125 212 20826.42 -98022.23 -153849.6088888.00 2007-07-31 17:10:50.250 212 20820.03 -98028.62 -153830.4088888.00 2007-07-31 17:10:50.375 212 20839.22 -98035.02 -153836.8088888.00 2007-07-31 17:10:50.500 212 20839.22 -98035.02 -153843.2088888.00 2007-07-31 17:10:50.625 212 20832.83 -98041.43 -153843.2088888.00 2007-07-31 17:10:50.750 212 20832.83 -98035.02 -153836.8088888.00 2007-07-31 17:10:50.875 212 20832.83 -98029.77 6562.07 88888.00 2007-07-31 17:10:51.000 212 20826.42 -98041.43 -153881.6088888.00 2007-07-31 17:10:51.125 212 20813.62 -98035.02 -153881.6088888.00 2007-07-31 17:10:51.250 212 20813.62 -98015.82 -153868.8088888.00 2007-07-31 17:10:51.375 212 20820.03 -98015.82 -153875.2088888.00 2007-07-31 17:10:51.500 212 20826.42 -98015.82 -153868.8088888.00 2007-07-31 17:10:51.625 212 20820.03 -98015.82 -153836.8088888.00 2007-07-31 17:10:51.750 212 20820.03 -98022.23 -153843.2088888.00 2007-07-31 17:10:51.875 212 20820.03 -98017.32 6562.07 88888.00 2007-07-31 17:10:52.000 212 20820.03 -98028.62 -153875.2088888.00 2007-07-31 17:10:52.125 212 20807.22 -98041.43 -153868.8088888.00 2007-07-31 17:10:52.250 212 20807.22 -98022.23 -153849.6088888.00 2007-07-31 17:10:52.375 212 20820.03 -98022.23 -153849.6088888.00 2007-07-31 17:10:52.500 212 20820.03 -98022.23 -153849.6088888.00 2007-07-31 17:10:52.625 212 20832.83 -98022.23 -153856.0088888.00 2007-07-31 17:10:52.750 212 20820.03 -98028.62 -153868.8088888.00 2007-07-31 17:10:52.875 212 20807.22 -98023.90 6562.07 88888.00 2007-07-31 17:10:53.000 212 20807.22 -98028.62 -153868.8088888.00 2007-07-31 17:10:53.125 212 20807.22 -98028.62 -153881.6088888.00 2007-07-31 17:10:53.250 212 20807.22 -98035.02 -153875.2088888.00 2007-07-31 17:10:53.375 212 20807.22 -98047.82 -153875.2088888.00 2007-07-31 17:10:53.500 212 20813.62 -98041.43 -153868.8088888.00 2007-07-31 17:10:53.625 212 20813.62 -98041.43 -153875.2088888.00 2007-07-31 17:10:53.750 212 20813.62 -98041.43 -153881.6088888.00 2007-07-31 17:10:53.875 212 20800.83 -98036.75 6562.07 88888.00 2007-07-31 17:10:54.000 212 20807.22 -98041.43 -153881.6088888.00 2007-07-31 17:10:54.125 212 20820.03 -98035.02 -153881.6088888.00 2007-07-31 17:10:54.250 212 20820.03 -98041.43 -153868.8088888.00 2007-07-31 17:10:54.375 212 20820.03 -98028.62 -153881.6088888.00 2007-07-31 17:10:54.500 212 20807.22 -98028.62 -153907.2088888.00 2007-07-31 17:10:54.625 212 20800.83 -98041.43 -153894.4088888.00 2007-07-31 17:10:54.750 212 20813.62 -98035.02 -153881.6088888.00 2007-07-31 17:10:54.875 212 20800.83 -98024.00 6562.07 88888.00 2007-07-31 17:10:55.000 212 20794.42 -98041.43 -153881.6088888.00 2007-07-31 17:10:55.125 212 20794.42 -98035.02 -153894.4088888.00 2007-07-31 17:10:55.250 212 20800.83 -98028.62 -153888.0088888.00 2007-07-31 17:10:55.375 212 20813.62 -98028.62 -153894.4088888.00 2007-07-31 17:10:55.500 212 20800.83 -98035.02 -153920.0088888.00 2007-07-31 17:10:55.625 212 20807.22 -98035.02 -153913.6088888.00 2007-07-31 17:10:55.750 212 20813.62 -98028.62 -153913.6088888.00 2007-07-31 17:10:55.875 212 20807.22 -98029.75 6562.07 88888.00 2007-07-31 17:10:56.000 212 20820.03 -98035.02 -153932.8088888.00 2007-07-31 17:10:56.125 212 20813.62 -98041.43 -153939.2088888.00 2007-07-31 17:10:56.250 212 20813.62 -98028.62 -153920.0088888.00 2007-07-31 17:10:56.375 212 20826.42 -98028.62 -153907.2088888.00 2007-07-31 17:10:56.500 212 20820.03 -98028.62 -153907.2088888.00 2007-07-31 17:10:56.625 212 20813.62 -98035.02 -153900.8088888.00 2007-07-31 17:10:56.750 212 20820.03 -98041.43 -153894.4088888.00 2007-07-31 17:10:56.875 212 20826.42 -98023.43 6562.07 88888.00 2007-07-31 17:10:57.000 212 20826.42 -98028.62 -153894.4088888.00 2007-07-31 17:10:57.125 212 20826.42 -98035.02 -153913.6088888.00 2007-07-31 17:10:57.250 212 20813.62 -98041.43 -153920.0088888.00 2007-07-31 17:10:57.375 212 20813.62 -98035.02 -153920.0088888.00 2007-07-31 17:10:57.500 212 20807.22 -98028.62 -153913.6088888.00 2007-07-31 17:10:57.625 212 20807.22 -98022.23 -153907.2088888.00 2007-07-31 17:10:57.750 212 20813.62 -98022.23 -153913.6088888.00 2007-07-31 17:10:57.875 212 20800.83 -98023.48 6562.07 88888.00 2007-07-31 17:10:58.000 212 20794.42 -98035.02 -153900.8088888.00 2007-07-31 17:10:58.125 212 20807.22 -98028.62 -153900.8088888.00 2007-07-31 17:10:58.250 212 20807.22 -98028.62 -153894.4088888.00 2007-07-31 17:10:58.375 212 20800.83 -98041.43 -153894.4088888.00 2007-07-31 17:10:58.500 212 20813.62 -98028.62 -153888.0088888.00 2007-07-31 17:10:58.625 212 20820.03 -98028.62 -153900.8088888.00 2007-07-31 17:10:58.750 212 20807.22 -98035.02 -153920.0088888.00 2007-07-31 17:10:58.875 212 20813.62 -98030.15 6562.07 88888.00 2007-07-31 17:10:59.000 212 20813.62 -98035.02 -153907.2088888.00 2007-07-31 17:10:59.125 212 20820.03 -98028.62 -153900.8088888.00 2007-07-31 17:10:59.250 212 20813.62 -98028.62 -153920.0088888.00 2007-07-31 17:10:59.375 212 20807.22 -98035.02 -153952.0088888.00 2007-07-31 17:10:59.500 212 20820.03 -98035.02 -153958.4088888.00 2007-07-31 17:10:59.625 212 20820.03 -98041.43 -153945.6088888.00 2007-07-31 17:10:59.750 212 20807.22 -98035.02 -153920.0088888.00 2007-07-31 17:10:59.875 212 20813.62 -98017.30 6562.07 88888.00 2007-07-31 17:11:00.000 212 20800.83 -98028.62 -153945.6088888.00 2007-07-31 17:11:00.125 212 20794.42 -98022.23 -153952.0088888.00 2007-07-31 17:11:00.250 212 20800.83 -98028.62 -153920.0088888.00 2007-07-31 17:11:00.375 212 20807.22 -98028.62 -153900.8088888.00 2007-07-31 17:11:00.500 212 20800.83 -98028.62 -153888.0088888.00 2007-07-31 17:11:00.625 212 20788.03 -98028.62 -153913.6088888.00 2007-07-31 17:11:00.750 212 20800.83 -98028.62 -153939.2088888.00 2007-07-31 17:11:00.875 212 20794.42 -98023.75 6562.07 88888.00 2007-07-31 17:11:01.000 212 20788.03 -98035.02 -153920.0088888.00 2007-07-31 17:11:01.125 212 20800.83 -98022.23 -153913.6088888.00 2007-07-31 17:11:01.250 212 20800.83 -98015.82 -153907.2088888.00 2007-07-31 17:11:01.375 212 20800.83 -98022.23 -153913.6088888.00 2007-07-31 17:11:01.500 212 20800.83 -98015.82 -153939.2088888.00 2007-07-31 17:11:01.625 212 20794.42 -98015.82 -153939.2088888.00 2007-07-31 17:11:01.750 212 20800.83 -98015.82 -153932.8088888.00 2007-07-31 17:11:01.875 212 20794.42 -98010.65 6562.07 88888.00 2007-07-31 17:11:02.000 212 20788.03 -98028.62 -153920.0088888.00 2007-07-31 17:11:02.125 212 20800.83 -98022.23 -153926.4088888.00 2007-07-31 17:11:02.250 212 20800.83 -98022.23 -153932.8088888.00 2007-07-31 17:11:02.375 212 20800.83 -98022.23 -153926.4088888.00 2007-07-31 17:11:02.500 212 20794.42 -98028.62 -153920.0088888.00 2007-07-31 17:11:02.625 212 20800.83 -98028.62 -153913.6088888.00 2007-07-31 17:11:02.750 212 20800.83 -98022.23 -153907.2088888.00 2007-07-31 17:11:02.875 212 20800.83 -98017.18 6562.07 88888.00 2007-07-31 17:11:03.000 212 20775.22 -98035.02 -153932.8088888.00 2007-07-31 17:11:03.125 212 20768.83 -98035.02 -153907.2088888.00 2007-07-31 17:11:03.250 212 20794.42 -98022.23 -153894.4088888.00 2007-07-31 17:11:03.375 212 20794.42 -98028.62 -153907.2088888.00 2007-07-31 17:11:03.500 212 20781.62 -98041.43 -153913.6088888.00 2007-07-31 17:11:03.625 212 20788.03 -98041.43 -153900.8088888.00 2007-07-31 17:11:03.750 212 20781.62 -98041.43 -153920.0088888.00 2007-07-31 17:11:03.875 212 20781.62 -98017.10 6562.07 88888.00 2007-07-31 17:11:04.000 212 20788.03 -98035.02 -153932.8088888.00 2007-07-31 17:11:04.125 212 20788.03 -98028.62 -153926.4088888.00 2007-07-31 17:11:04.250 212 20788.03 -98028.62 -153926.4088888.00 2007-07-31 17:11:04.375 212 20788.03 -98022.23 -153926.4088888.00 2007-07-31 17:11:04.500 212 20788.03 -98035.02 -153932.8088888.00 2007-07-31 17:11:04.625 212 20813.62 -98028.62 -153907.2088888.00 2007-07-31 17:11:04.750 212 20807.22 -98035.02 -153920.0088888.00 2007-07-31 17:11:04.875 212 20781.62 -98029.10 6562.07 88888.00 2007-07-31 17:11:05.000 212 20781.62 -98035.02 -153907.2088888.00 2007-07-31 17:11:05.125 212 20788.03 -98028.62 -153913.6088888.00 2007-07-31 17:11:05.250 212 20788.03 -98022.23 -153913.6088888.00 2007-07-31 17:11:05.375 212 20788.03 -98028.62 -153932.8088888.00 2007-07-31 17:11:05.500 212 20794.42 -98022.23 -153913.6088888.00 2007-07-31 17:11:05.625 212 20794.42 -98028.62 -153926.4088888.00 2007-07-31 17:11:05.750 212 20800.83 -98028.62 -153926.4088888.00 2007-07-31 17:11:05.875 212 20781.62 -98022.95 6562.07 88888.00 2007-07-31 17:11:06.000 212 20768.83 -98035.02 -153913.6088888.00 2007-07-31 17:11:06.125 212 20781.62 -98028.62 -153932.8088888.00 2007-07-31 17:11:06.250 212 20788.03 -98035.02 -153932.8088888.00 2007-07-31 17:11:06.375 212 20775.22 -98035.02 -153913.6088888.00 2007-07-31 17:11:06.500 212 20788.03 -98028.62 -153907.2088888.00 2007-07-31 17:11:06.625 212 20794.42 -98028.62 -153913.6088888.00 2007-07-31 17:11:06.750 212 20781.62 -98035.02 -153900.8088888.00 2007-07-31 17:11:06.875 212 20781.62 -98035.80 6562.07 88888.00 2007-07-31 17:11:07.000 212 20775.22 -98035.02 -153913.6088888.00 2007-07-31 17:11:07.125 212 20775.22 -98035.02 -153913.6088888.00 2007-07-31 17:11:07.250 212 20781.62 -98015.82 -153900.8088888.00 2007-07-31 17:11:07.375 212 20775.22 -98022.23 -153907.2088888.00 2007-07-31 17:11:07.500 212 20768.83 -98022.23 -153907.2088888.00 2007-07-31 17:11:07.625 212 20768.83 -98028.62 -153913.6088888.00 2007-07-31 17:11:07.750 212 20768.83 -98028.62 -153920.0088888.00 2007-07-31 17:11:07.875 212 20775.22 -98035.60 6562.07 88888.00 2007-07-31 17:11:08.000 212 20762.42 -98041.43 -153900.8088888.00 2007-07-31 17:11:08.125 212 20762.42 -98041.43 -153900.8088888.00 2007-07-31 17:11:08.250 212 20768.83 -98028.62 -153881.6088888.00 2007-07-31 17:11:08.375 212 20794.42 -98022.23 -153894.4088888.00 2007-07-31 17:11:08.500 212 20788.03 -98022.23 -153900.8088888.00 2007-07-31 17:11:08.625 212 20781.62 -98028.62 -153894.4088888.00 2007-07-31 17:11:08.750 212 20788.03 -98022.23 -153907.2088888.00 2007-07-31 17:11:08.875 212 20775.22 -98029.35 6562.07 88888.00 2007-07-31 17:11:09.000 212 20762.42 -98041.43 -153900.8088888.00 2007-07-31 17:11:09.125 212 20768.83 -98028.62 -153888.0088888.00 2007-07-31 17:11:09.250 212 20775.22 -98022.23 -153868.8088888.00 2007-07-31 17:11:09.375 212 20800.83 -98028.62 -153875.2088888.00 2007-07-31 17:11:09.500 212 20800.83 -98035.02 -153875.2088888.00 2007-07-31 17:11:09.625 212 20794.42 -98041.43 -153894.4088888.00 2007-07-31 17:11:09.750 212 20775.22 -98041.43 -153913.6088888.00 2007-07-31 17:11:09.875 212 20768.83 -98035.62 6562.07 88888.00 2007-07-31 17:11:10.000 212 20775.22 -98054.23 -153894.4088888.00 2007-07-31 17:11:10.125 212 20788.03 -98047.82 -153894.4088888.00 2007-07-31 17:11:10.250 212 20788.03 -98041.43 -153888.0088888.00 2007-07-31 17:11:10.375 212 20788.03 -98028.62 -153907.2088888.00 2007-07-31 17:11:10.500 212 20775.22 -98028.62 -153900.8088888.00 2007-07-31 17:11:10.625 212 20794.42 -98035.02 -153894.4088888.00 2007-07-31 17:11:10.750 212 20794.42 -98035.02 -153907.2088888.00 2007-07-31 17:11:10.875 212 20775.22 -98042.32 6562.07 88888.00 2007-07-31 17:11:11.000 212 20775.22 -98047.82 -153907.2088888.00 2007-07-31 17:11:11.125 212 20768.83 -98047.82 -153907.2088888.00 2007-07-31 17:11:11.250 212 20749.62 -98041.43 -153913.6088888.00 2007-07-31 17:11:11.375 212 20756.03 -98047.82 -153907.2088888.00 2007-07-31 17:11:11.500 212 20768.83 -98041.43 -153907.2088888.00 2007-07-31 17:11:11.625 212 20775.22 -98035.02 -153920.0088888.00 2007-07-31 17:11:11.750 212 20775.22 -98035.02 -153907.2088888.00 2007-07-31 17:11:11.875 212 20775.22 -98029.25 6562.07 88888.00 2007-07-31 17:11:12.000 212 20768.83 -98047.82 -153881.6088888.00 2007-07-31 17:11:12.125 212 20749.62 -98041.43 -153888.0088888.00 2007-07-31 17:11:12.250 212 20762.42 -98028.62 -153900.8088888.00 2007-07-31 17:11:12.375 212 20768.83 -98028.62 -153907.2088888.00 2007-07-31 17:11:12.500 212 20762.42 -98041.43 -153913.6088888.00 2007-07-31 17:11:12.625 212 20743.22 -98041.43 -153900.8088888.00 2007-07-31 17:11:12.750 212 20749.62 -98047.82 -153900.8088888.00 2007-07-31 17:11:12.875 212 20762.42 -98042.40 6562.07 88888.00 2007-07-31 17:11:13.000 212 20762.42 -98041.43 -153900.8088888.00 2007-07-31 17:11:13.125 212 20768.83 -98028.62 -153907.2088888.00 2007-07-31 17:11:13.250 212 20762.42 -98035.02 -153900.8088888.00 2007-07-31 17:11:13.375 212 20768.83 -98028.62 -153894.4088888.00 2007-07-31 17:11:13.500 212 20768.83 -98028.62 -153881.6088888.00 2007-07-31 17:11:13.625 212 20768.83 -98028.62 -153907.2088888.00 2007-07-31 17:11:13.750 212 20749.62 -98028.62 -153907.2088888.00 2007-07-31 17:11:13.875 212 20762.42 -98028.82 6562.07 88888.00 2007-07-31 17:11:14.000 212 20762.42 -98028.62 -153900.8088888.00 2007-07-31 17:11:14.125 212 20756.03 -98035.02 -153907.2088888.00 2007-07-31 17:11:14.250 212 20749.62 -98035.02 -153888.0088888.00 2007-07-31 17:11:14.375 212 20756.03 -98028.62 -153881.6088888.00 2007-07-31 17:11:14.500 212 20756.03 -98028.62 -153862.4088888.00 2007-07-31 17:11:14.625 212 20768.83 -98035.02 -153862.4088888.00 2007-07-31 17:11:14.750 212 20762.42 -98035.02 -153836.8088888.00 2007-07-31 17:11:14.875 212 20768.83 -98035.60 6562.07 88888.00 2007-07-31 17:11:15.000 212 20762.42 -98047.82 -153881.6088888.00 2007-07-31 17:11:15.125 212 20768.83 -98047.82 -153913.6088888.00 2007-07-31 17:11:15.250 212 20762.42 -98041.43 -153900.8088888.00 2007-07-31 17:11:15.375 212 20749.62 -98041.43 -153894.4088888.00 2007-07-31 17:11:15.500 212 20743.22 -98041.43 -153894.4088888.00 2007-07-31 17:11:15.625 212 20743.22 -98035.02 -153900.8088888.00 2007-07-31 17:11:15.750 212 20749.62 -98035.02 -153894.4088888.00 2007-07-31 17:11:15.875 212 20736.83 -98035.77 6562.07 88888.00 2007-07-31 17:11:16.000 212 20736.83 -98041.43 -153875.2088888.00 2007-07-31 17:11:16.125 212 20736.83 -98028.62 -153888.0088888.00 2007-07-31 17:11:16.250 212 20736.83 -98028.62 -153875.2088888.00 2007-07-31 17:11:16.375 212 20749.62 -98035.02 -153868.8088888.00 2007-07-31 17:11:16.500 212 20756.03 -98035.02 -153881.6088888.00 2007-07-31 17:11:16.625 212 20762.42 -98028.62 -153881.6088888.00 2007-07-31 17:11:16.750 212 20756.03 -98035.02 -153875.2088888.00 2007-07-31 17:11:16.875 212 20756.03 -98022.48 6562.07 88888.00 2007-07-31 17:11:17.000 212 20749.62 -98041.43 -153881.6088888.00 2007-07-31 17:11:17.125 212 20736.83 -98041.43 -153894.4088888.00 2007-07-31 17:11:17.250 212 20730.42 -98054.23 -153900.8088888.00 2007-07-31 17:11:17.375 212 20736.83 -98067.02 -153920.0088888.00 2007-07-31 17:11:17.500 212 20730.42 -98060.62 -153920.0088888.00 2007-07-31 17:11:17.625 212 20724.03 -98060.62 -153900.8088888.00 2007-07-31 17:11:17.750 212 20736.83 -98054.23 -153881.6088888.00 2007-07-31 17:11:17.875 212 20743.22 -98028.85 6562.07 88888.00 2007-07-31 17:11:18.000 212 20730.42 -98047.82 -153894.4088888.00 2007-07-31 17:11:18.125 212 20717.62 -98054.23 -153920.0088888.00 2007-07-31 17:11:18.250 212 20711.22 -98041.43 -153907.2088888.00 2007-07-31 17:11:18.375 212 20717.62 -98041.43 -153888.0088888.00 2007-07-31 17:11:18.500 212 20711.22 -98041.43 -153900.8088888.00 2007-07-31 17:11:18.625 212 20730.42 -98041.43 -153888.0088888.00 2007-07-31 17:11:18.750 212 20730.42 -98054.23 -153856.0088888.00 2007-07-31 17:11:18.875 212 20743.22 -98042.23 6562.07 88888.00 2007-07-31 17:11:19.000 212 20730.42 -98047.82 -153875.2088888.00 2007-07-31 17:11:19.125 212 20736.83 -98041.43 -153894.4088888.00 2007-07-31 17:11:19.250 212 20724.03 -98041.43 -153881.6088888.00 2007-07-31 17:11:19.375 212 20730.42 -98047.82 -153875.2088888.00 2007-07-31 17:11:19.500 212 20724.03 -98041.43 -153875.2088888.00 2007-07-31 17:11:19.625 212 20730.42 -98047.82 -153888.0088888.00 2007-07-31 17:11:19.750 212 20730.42 -98041.43 -153881.6088888.00 2007-07-31 17:11:19.875 212 20724.03 -98028.98 6562.07 88888.00 2007-07-31 17:11:20.000 212 20730.42 -98041.43 -153868.8088888.00 2007-07-31 17:11:20.125 212 20736.83 -98047.82 -153868.8088888.00 2007-07-31 17:11:20.250 212 20749.62 -98047.82 -153862.4088888.00 2007-07-31 17:11:20.375 212 20730.42 -98047.82 -153862.4088888.00 2007-07-31 17:11:20.500 212 20736.83 -98047.82 -153868.8088888.00 2007-07-31 17:11:20.625 212 20730.42 -98054.23 -153862.4088888.00 2007-07-31 17:11:20.750 212 20724.03 -98054.23 -153862.4088888.00 2007-07-31 17:11:20.875 212 20717.62 -98048.75 6562.07 88888.00 2007-07-31 17:11:21.000 212 20711.22 -98054.23 -153862.4088888.00 2007-07-31 17:11:21.125 212 20730.42 -98047.82 -153868.8088888.00 2007-07-31 17:11:21.250 212 20730.42 -98047.82 -153862.4088888.00 2007-07-31 17:11:21.375 212 20717.62 -98047.82 -153843.2088888.00 2007-07-31 17:11:21.500 212 20711.22 -98054.23 -153830.4088888.00 2007-07-31 17:11:21.625 212 20717.62 -98047.82 -153843.2088888.00 2007-07-31 17:11:21.750 212 20736.83 -98047.82 -153849.6088888.00 2007-07-31 17:11:21.875 212 20730.42 -98042.02 6562.07 88888.00 2007-07-31 17:11:22.000 212 20704.83 -98054.23 -153868.8088888.00 2007-07-31 17:11:22.125 212 20704.83 -98060.62 -153862.4088888.00 2007-07-31 17:11:22.250 212 20717.62 -98054.23 -153836.8088888.00 2007-07-31 17:11:22.375 212 20736.83 -98041.43 -153830.4088888.00 2007-07-31 17:11:22.500 212 20724.03 -98047.82 -153843.2088888.00 2007-07-31 17:11:22.625 212 20704.83 -98060.62 -153843.2088888.00 2007-07-31 17:11:22.750 212 20698.42 -98067.02 -153836.8088888.00 2007-07-31 17:11:22.875 212 20692.03 -98048.57 6562.07 88888.00 2007-07-31 17:11:23.000 212 20704.83 -98054.23 -153811.2088888.00 2007-07-31 17:11:23.125 212 20711.22 -98041.43 -153824.0088888.00 2007-07-31 17:11:23.250 212 20698.42 -98054.23 -153830.4088888.00 2007-07-31 17:11:23.375 212 20698.42 -98060.62 -153824.0088888.00 2007-07-31 17:11:23.500 212 20692.03 -98067.02 -153824.0088888.00 2007-07-31 17:11:23.625 212 20685.62 -98067.02 -153830.4088888.00 2007-07-31 17:11:23.750 212 20672.83 -98067.02 -153836.8088888.00 2007-07-31 17:11:23.875 212 20679.22 -98061.40 6562.07 88888.00 2007-07-31 17:11:24.000 212 20698.42 -98060.62 -153843.2088888.00 2007-07-31 17:11:24.125 212 20704.83 -98060.62 -153836.8088888.00 2007-07-31 17:11:24.250 212 20704.83 -98054.23 -153830.4088888.00 2007-07-31 17:11:24.375 212 20698.42 -98060.62 -153830.4088888.00 2007-07-31 17:11:24.500 212 20685.62 -98060.62 -153824.0088888.00 2007-07-31 17:11:24.625 212 20692.03 -98060.62 -153817.6088888.00 2007-07-31 17:11:24.750 212 20692.03 -98060.62 -153836.8088888.00 2007-07-31 17:11:24.875 212 20685.62 -98061.43 6562.07 88888.00 2007-07-31 17:11:25.000 212 20679.22 -98073.43 -153856.0088888.00 2007-07-31 17:11:25.125 212 20685.62 -98067.02 -153843.2088888.00 2007-07-31 17:11:25.250 212 20685.62 -98073.43 -153836.8088888.00 2007-07-31 17:11:25.375 212 20685.62 -98067.02 -153836.8088888.00 2007-07-31 17:11:25.500 212 20679.22 -98067.02 -153843.2088888.00 2007-07-31 17:11:25.625 212 20679.22 -98073.43 -153843.2088888.00 2007-07-31 17:11:25.750 212 20698.42 -98060.62 -153836.8088888.00 2007-07-31 17:11:25.875 212 20698.42 -98042.80 6562.07 88888.00 2007-07-31 17:11:26.000 212 20685.62 -98067.02 -153856.0088888.00 2007-07-31 17:11:26.125 212 20679.22 -98073.43 -153862.4088888.00 2007-07-31 17:11:26.250 212 20672.83 -98067.02 -153843.2088888.00 2007-07-31 17:11:26.375 212 20672.83 -98067.02 -153830.4088888.00 2007-07-31 17:11:26.500 212 20685.62 -98054.23 -153830.4088888.00 2007-07-31 17:11:26.625 212 20698.42 -98047.82 -153824.0088888.00 2007-07-31 17:11:26.750 212 20692.03 -98054.23 -153824.0088888.00 2007-07-31 17:11:26.875 212 20672.83 -98055.02 6562.07 88888.00 2007-07-31 17:11:27.000 212 20660.03 -98067.02 -153824.0088888.00 2007-07-31 17:11:27.125 212 20660.03 -98067.02 -153830.4088888.00 2007-07-31 17:11:27.250 212 20666.42 -98060.62 -153824.0088888.00 2007-07-31 17:11:27.375 212 20672.83 -98067.02 -153830.4088888.00 2007-07-31 17:11:27.500 212 20685.62 -98054.23 -153824.0088888.00 2007-07-31 17:11:27.625 212 20685.62 -98054.23 -153836.8088888.00 2007-07-31 17:11:27.750 212 20666.42 -98060.62 -153824.0088888.00 2007-07-31 17:11:27.875 212 20672.83 -98055.07 6562.07 88888.00 2007-07-31 17:11:28.000 212 20685.62 -98060.62 -153804.8088888.00 2007-07-31 17:11:28.125 212 20692.03 -98054.23 -153836.8088888.00 2007-07-31 17:11:28.250 212 20672.83 -98060.62 -153836.8088888.00 2007-07-31 17:11:28.375 212 20672.83 -98060.62 -153843.2088888.00 2007-07-31 17:11:28.500 212 20666.42 -98067.02 -153849.6088888.00 2007-07-31 17:11:28.625 212 20666.42 -98067.02 -153843.2088888.00 2007-07-31 17:11:28.750 212 20666.42 -98067.02 -153843.2088888.00 2007-07-31 17:11:28.875 212 20660.03 -98061.95 6562.07 88888.00 2007-07-31 17:11:29.000 212 20666.42 -98067.02 -153843.2088888.00 2007-07-31 17:11:29.125 212 20653.62 -98060.62 -153830.4088888.00 2007-07-31 17:11:29.250 212 20666.42 -98060.62 -153830.4088888.00 2007-07-31 17:11:29.375 212 20672.83 -98073.43 -153856.0088888.00 2007-07-31 17:11:29.500 212 20666.42 -98079.82 -153868.8088888.00 2007-07-31 17:11:29.625 212 20647.22 -98079.82 -153849.6088888.00 2007-07-31 17:11:29.750 212 20647.22 -98073.43 -153830.4088888.00 2007-07-31 17:11:29.875 212 20660.03 -98067.98 6562.07 88888.00 2007-07-31 17:11:30.000 212 20653.62 -98079.82 -153856.0088888.00 2007-07-31 17:11:30.125 212 20647.22 -98067.02 -153836.8088888.00 2007-07-31 17:11:30.250 212 20660.03 -98054.23 -153830.4088888.00 2007-07-31 17:11:30.375 212 20647.22 -98054.23 -153856.0088888.00 2007-07-31 17:11:30.500 212 20634.42 -98073.43 -153849.6088888.00 2007-07-31 17:11:30.625 212 20647.22 -98067.02 -153843.2088888.00 2007-07-31 17:11:30.750 212 20660.03 -98060.62 -153849.6088888.00 2007-07-31 17:11:30.875 212 20660.03 -98054.95 6562.07 88888.00 2007-07-31 17:11:31.000 212 20653.62 -98060.62 -153836.8088888.00 2007-07-31 17:11:31.125 212 20660.03 -98054.23 -153843.2088888.00 2007-07-31 17:11:31.250 212 20647.22 -98054.23 -153836.8088888.00 2007-07-31 17:11:31.375 212 20653.62 -98054.23 -153843.2088888.00 2007-07-31 17:11:31.500 212 20640.83 -98047.82 -153849.6088888.00 2007-07-31 17:11:31.625 212 20634.42 -98047.82 -153817.6088888.00 2007-07-31 17:11:31.750 212 20660.03 -98041.43 -153824.0088888.00 2007-07-31 17:11:31.875 212 20660.03 -98042.12 6562.07 88888.00 2007-07-31 17:11:32.000 212 20647.22 -98054.23 -153849.6088888.00 2007-07-31 17:11:32.125 212 20653.62 -98054.23 -153856.0088888.00 2007-07-31 17:11:32.250 212 20640.83 -98054.23 -153836.8088888.00 2007-07-31 17:11:32.375 212 20647.22 -98054.23 -153843.2088888.00 2007-07-31 17:11:32.500 212 20634.42 -98054.23 -153849.6088888.00 2007-07-31 17:11:32.625 212 20621.62 -98060.62 -153849.6088888.00 2007-07-31 17:11:32.750 212 20621.62 -98060.62 -153849.6088888.00 2007-07-31 17:11:32.875 212 20634.42 -98054.93 6562.07 88888.00 2007-07-31 17:11:33.000 212 20621.62 -98067.02 -153849.6088888.00 2007-07-31 17:11:33.125 212 20621.62 -98054.23 -153824.0088888.00 2007-07-31 17:11:33.250 212 20640.83 -98041.43 -153817.6088888.00 2007-07-31 17:11:33.375 212 20647.22 -98047.82 -153843.2088888.00 2007-07-31 17:11:33.500 212 20634.42 -98060.62 -153856.0088888.00 2007-07-31 17:11:33.625 212 20634.42 -98060.62 -153836.8088888.00 2007-07-31 17:11:33.750 212 20628.03 -98060.62 -153836.8088888.00 2007-07-31 17:11:33.875 212 20615.22 -98048.55 6562.07 88888.00 2007-07-31 17:11:34.000 212 20615.22 -98054.23 -153824.0088888.00 2007-07-31 17:11:34.125 212 20628.03 -98054.23 -153830.4088888.00 2007-07-31 17:11:34.250 212 20615.22 -98060.62 -153836.8088888.00 2007-07-31 17:11:34.375 212 20602.42 -98060.62 -153830.4088888.00 2007-07-31 17:11:34.500 212 20608.83 -98060.62 -153817.6088888.00 2007-07-31 17:11:34.625 212 20628.03 -98047.82 -153811.2088888.00 2007-07-31 17:11:34.750 212 20634.42 -98047.82 -153817.6088888.00 2007-07-31 17:11:34.875 212 20621.62 -98035.60 6562.07 88888.00 2007-07-31 17:11:35.000 212 20602.42 -98060.62 -153849.6088888.00 2007-07-31 17:11:35.125 212 20596.03 -98067.02 -153836.8088888.00 2007-07-31 17:11:35.250 212 20596.03 -98067.02 -153830.4088888.00 2007-07-31 17:11:35.375 212 20589.62 -98073.43 -153836.8088888.00 2007-07-31 17:11:35.500 212 20596.03 -98073.43 -153843.2088888.00 2007-07-31 17:11:35.625 212 20608.83 -98060.62 -153849.6088888.00 2007-07-31 17:11:35.750 212 20608.83 -98060.62 -153868.8088888.00 2007-07-31 17:11:35.875 212 20596.03 -98055.20 6562.07 88888.00 2007-07-31 17:11:36.000 212 20589.62 -98073.43 -153868.8088888.00 2007-07-31 17:11:36.125 212 20602.42 -98060.62 -153856.0088888.00 2007-07-31 17:11:36.250 212 20596.03 -98054.23 -153843.2088888.00 2007-07-31 17:11:36.375 212 20583.22 -98067.02 -153830.4088888.00 2007-07-31 17:11:36.500 212 20589.62 -98060.62 -153817.6088888.00 2007-07-31 17:11:36.625 212 20589.62 -98067.02 -153817.6088888.00 2007-07-31 17:11:36.750 212 20589.62 -98067.02 -153824.0088888.00 2007-07-31 17:11:36.875 212 20576.83 -98060.60 6562.07 88888.00 2007-07-31 17:11:37.000 212 20583.22 -98054.23 -153811.2088888.00 2007-07-31 17:11:37.125 212 20589.62 -98047.82 -153836.8088888.00 2007-07-31 17:11:37.250 212 20583.22 -98054.23 -153817.6088888.00 2007-07-31 17:11:37.375 212 20583.22 -98054.23 -153817.6088888.00 2007-07-31 17:11:37.500 212 20583.22 -98054.23 -153824.0088888.00 2007-07-31 17:11:37.625 212 20576.83 -98060.62 -153836.8088888.00 2007-07-31 17:11:37.750 212 20583.22 -98054.23 -153849.6088888.00 2007-07-31 17:11:37.875 212 20596.03 -98060.77 6562.07 88888.00 2007-07-31 17:11:38.000 212 20602.42 -98060.62 -153830.4088888.00 2007-07-31 17:11:38.125 212 20589.62 -98054.23 -153836.8088888.00 2007-07-31 17:11:38.250 212 20583.22 -98060.62 -153843.2088888.00 2007-07-31 17:11:38.375 212 20583.22 -98067.02 -153843.2088888.00 2007-07-31 17:11:38.500 212 20570.42 -98060.62 -153843.2088888.00 2007-07-31 17:11:38.625 212 20576.83 -98060.62 -153836.8088888.00 2007-07-31 17:11:38.750 212 20596.03 -98060.62 -153817.6088888.00 2007-07-31 17:11:38.875 212 20596.03 -98060.32 6562.07 88888.00 2007-07-31 17:11:39.000 212 20570.42 -98067.02 -153836.8088888.00 2007-07-31 17:11:39.125 212 20564.03 -98060.62 -153843.2088888.00 2007-07-31 17:11:39.250 212 20583.22 -98054.23 -153830.4088888.00 2007-07-31 17:11:39.375 212 20589.62 -98054.23 -153836.8088888.00 2007-07-31 17:11:39.500 212 20583.22 -98067.02 -153856.0088888.00 2007-07-31 17:11:39.625 212 20589.62 -98067.02 -153868.8088888.00 2007-07-31 17:11:39.750 212 20596.03 -98047.82 -153875.2088888.00 2007-07-31 17:11:39.875 212 20570.42 -98054.30 6562.07 88888.00 2007-07-31 17:11:40.000 212 20570.42 -98060.62 -153862.4088888.00 2007-07-31 17:11:40.125 212 20576.83 -98060.62 -153862.4088888.00 2007-07-31 17:11:40.250 212 20564.03 -98054.23 -153856.0088888.00 2007-07-31 17:11:40.375 212 20564.03 -98054.23 -153856.0088888.00 2007-07-31 17:11:40.500 212 20576.83 -98054.23 -153849.6088888.00 2007-07-31 17:11:40.625 212 20576.83 -98054.23 -153849.6088888.00 2007-07-31 17:11:40.750 212 20576.83 -98054.23 -153843.2088888.00 2007-07-31 17:11:40.875 212 20583.22 -98060.68 6562.07 88888.00 2007-07-31 17:11:41.000 212 20570.42 -98067.02 -153875.2088888.00 2007-07-31 17:11:41.125 212 20557.62 -98067.02 -153868.8088888.00 2007-07-31 17:11:41.250 212 20557.62 -98067.02 -153843.2088888.00 2007-07-31 17:11:41.375 212 20564.03 -98067.02 -153856.0088888.00 2007-07-31 17:11:41.500 212 20564.03 -98073.43 -153875.2088888.00 2007-07-31 17:11:41.625 212 20551.22 -98079.82 -153862.4088888.00 2007-07-31 17:11:41.750 212 20557.62 -98060.62 -153856.0088888.00 2007-07-31 17:11:41.875 212 20570.42 -98060.05 6562.07 88888.00 2007-07-31 17:11:42.000 212 20544.83 -98067.02 -153875.2088888.00 2007-07-31 17:11:42.125 212 20544.83 -98067.02 -153862.4088888.00 2007-07-31 17:11:42.250 212 20557.62 -98067.02 -153849.6088888.00 2007-07-31 17:11:42.375 212 20564.03 -98067.02 -153868.8088888.00 2007-07-31 17:11:42.500 212 20564.03 -98067.02 -153875.2088888.00 2007-07-31 17:11:42.625 212 20551.22 -98079.82 -153868.8088888.00 2007-07-31 17:11:42.750 212 20557.62 -98073.43 -153862.4088888.00 2007-07-31 17:11:42.875 212 20544.83 -98079.32 6562.07 88888.00 2007-07-31 17:11:43.000 212 20544.83 -98079.82 -153862.4088888.00 2007-07-31 17:11:43.125 212 20551.22 -98067.02 -153868.8088888.00 2007-07-31 17:11:43.250 212 20551.22 -98067.02 -153856.0088888.00 2007-07-31 17:11:43.375 212 20564.03 -98067.02 -153862.4088888.00 2007-07-31 17:11:43.500 212 20570.42 -98060.62 -153868.8088888.00 2007-07-31 17:11:43.625 212 20557.62 -98060.62 -153862.4088888.00 2007-07-31 17:11:43.750 212 20551.22 -98067.02 -153862.4088888.00 2007-07-31 17:11:43.875 212 20557.62 -98066.65 6562.07 88888.00 2007-07-31 17:11:44.000 212 20564.03 -98067.02 -153881.6088888.00 2007-07-31 17:11:44.125 212 20564.03 -98060.62 -153881.6088888.00 2007-07-31 17:11:44.250 212 20570.42 -98054.23 -153862.4088888.00 2007-07-31 17:11:44.375 212 20570.42 -98054.23 -153856.0088888.00 2007-07-31 17:11:44.500 212 20564.03 -98067.02 -153862.4088888.00 2007-07-31 17:11:44.625 212 20564.03 -98073.43 -153875.2088888.00 2007-07-31 17:11:44.750 212 20564.03 -98067.02 -153881.6088888.00 2007-07-31 17:11:44.875 212 20557.62 -98073.15 6562.07 88888.00 2007-07-31 17:11:45.000 212 20551.22 -98079.82 -153875.2088888.00 2007-07-31 17:11:45.125 212 20564.03 -98073.43 -153888.0088888.00 2007-07-31 17:11:45.250 212 20564.03 -98073.43 -153875.2088888.00 2007-07-31 17:11:45.375 212 20564.03 -98079.82 -153875.2088888.00 2007-07-31 17:11:45.500 212 20570.42 -98079.82 -153875.2088888.00 2007-07-31 17:11:45.625 212 20576.83 -98067.02 -153868.8088888.00 2007-07-31 17:11:45.750 212 20570.42 -98073.43 -153881.6088888.00 2007-07-31 17:11:45.875 212 20557.62 -98079.38 6562.07 88888.00 2007-07-31 17:11:46.000 212 20551.22 -98073.43 -153875.2088888.00 2007-07-31 17:11:46.125 212 20564.03 -98060.62 -153868.8088888.00 2007-07-31 17:11:46.250 212 20557.62 -98060.62 -153856.0088888.00 2007-07-31 17:11:46.375 212 20557.62 -98060.62 -153856.0088888.00 2007-07-31 17:11:46.500 212 20557.62 -98073.43 -153875.2088888.00 2007-07-31 17:11:46.625 212 20544.83 -98073.43 -153875.2088888.00 2007-07-31 17:11:46.750 212 20544.83 -98067.02 -153849.6088888.00 2007-07-31 17:11:46.875 212 20551.22 -98066.62 6562.07 88888.00 2007-07-31 17:11:47.000 212 20551.22 -98067.02 -153862.4088888.00 2007-07-31 17:11:47.125 212 20551.22 -98073.43 -153868.8088888.00 2007-07-31 17:11:47.250 212 20544.83 -98073.43 -153856.0088888.00 2007-07-31 17:11:47.375 212 20557.62 -98079.82 -153856.0088888.00 2007-07-31 17:11:47.500 212 20564.03 -98079.82 -153856.0088888.00 2007-07-31 17:11:47.625 212 20551.22 -98079.82 -153856.0088888.00 2007-07-31 17:11:47.750 212 20538.42 -98079.82 -153849.6088888.00 2007-07-31 17:11:47.875 212 20544.83 -98072.90 6562.07 88888.00 2007-07-31 17:11:48.000 212 20551.22 -98079.82 -153881.6088888.00 2007-07-31 17:11:48.125 212 20544.83 -98073.43 -153888.0088888.00 2007-07-31 17:11:48.250 212 20532.03 -98073.43 -153881.6088888.00 2007-07-31 17:11:48.375 212 20538.42 -98079.82 -153881.6088888.00 2007-07-31 17:11:48.500 212 20544.83 -98079.82 -153888.0088888.00 2007-07-31 17:11:48.625 212 20544.83 -98086.23 -153894.4088888.00 2007-07-31 17:11:48.750 212 20532.03 -98086.23 -153888.0088888.00 2007-07-31 17:11:48.875 212 20544.83 -98079.38 6562.07 88888.00 2007-07-31 17:11:49.000 212 20544.83 -98079.82 -153868.8088888.00 2007-07-31 17:11:49.125 212 20551.22 -98073.43 -153862.4088888.00 2007-07-31 17:11:49.250 212 20551.22 -98067.02 -153856.0088888.00 2007-07-31 17:11:49.375 212 20538.42 -98073.43 -153849.6088888.00 2007-07-31 17:11:49.500 212 20538.42 -98067.02 -153856.0088888.00 2007-07-31 17:11:49.625 212 20538.42 -98067.02 -153856.0088888.00 2007-07-31 17:11:49.750 212 20538.42 -98067.02 -153836.8088888.00 2007-07-31 17:11:49.875 212 20538.42 -98060.23 6562.07 88888.00 2007-07-31 17:11:50.000 212 20551.22 -98067.02 -153836.8088888.00 2007-07-31 17:11:50.125 212 20544.83 -98054.23 -153856.0088888.00 2007-07-31 17:11:50.250 212 20551.22 -98047.82 -153856.0088888.00 2007-07-31 17:11:50.375 212 20557.62 -98047.82 -153868.8088888.00 2007-07-31 17:11:50.500 212 20544.83 -98067.02 -153881.6088888.00 2007-07-31 17:11:50.625 212 20544.83 -98067.02 -153881.6088888.00 2007-07-31 17:11:50.750 212 20551.22 -98067.02 -153881.6088888.00 2007-07-31 17:11:50.875 212 20557.62 -98072.98 6562.07 88888.00 2007-07-31 17:11:51.000 212 20538.42 -98073.43 -153862.4088888.00 2007-07-31 17:11:51.125 212 20544.83 -98073.43 -153868.8088888.00 2007-07-31 17:11:51.250 212 20538.42 -98073.43 -153881.6088888.00 2007-07-31 17:11:51.375 212 20538.42 -98073.43 -153881.6088888.00 2007-07-31 17:11:51.500 212 20557.62 -98073.43 -153868.8088888.00 2007-07-31 17:11:51.625 212 20564.03 -98079.82 -153868.8088888.00 2007-07-31 17:11:51.750 212 20544.83 -98073.43 -153888.0088888.00 2007-07-31 17:11:51.875 212 20532.03 -98079.27 6562.07 88888.00 2007-07-31 17:11:52.000 212 20551.22 -98073.43 -153862.4088888.00 2007-07-31 17:11:52.125 212 20564.03 -98073.43 -153862.4088888.00 2007-07-31 17:11:52.250 212 20551.22 -98067.02 -153862.4088888.00 2007-07-31 17:11:52.375 212 20544.83 -98073.43 -153881.6088888.00 2007-07-31 17:11:52.500 212 20525.62 -98079.82 -153900.8088888.00 2007-07-31 17:11:52.625 212 20525.62 -98086.23 -153888.0088888.00 2007-07-31 17:11:52.750 212 20525.62 -98086.23 -153856.0088888.00 2007-07-31 17:11:52.875 212 20525.62 -98079.75 6562.07 88888.00 2007-07-31 17:11:53.000 212 20544.83 -98079.82 -153881.6088888.00 2007-07-31 17:11:53.125 212 20551.22 -98073.43 -153900.8088888.00 2007-07-31 17:11:53.250 212 20538.42 -98079.82 -153894.4088888.00 2007-07-31 17:11:53.375 212 20532.03 -98086.23 -153881.6088888.00 2007-07-31 17:11:53.500 212 20538.42 -98092.62 -153868.8088888.00 2007-07-31 17:11:53.625 212 20551.22 -98079.82 -153862.4088888.00 2007-07-31 17:11:53.750 212 20532.03 -98079.82 -153868.8088888.00 2007-07-31 17:11:53.875 212 20519.22 -98086.35 6562.07 88888.00 2007-07-31 17:11:54.000 212 20512.83 -98086.23 -153894.4088888.00 2007-07-31 17:11:54.125 212 20519.22 -98073.43 -153907.2088888.00 2007-07-31 17:11:54.250 212 20532.03 -98067.02 -153888.0088888.00 2007-07-31 17:11:54.375 212 20525.62 -98079.82 -153881.6088888.00 2007-07-31 17:11:54.500 212 20519.22 -98073.43 -153900.8088888.00 2007-07-31 17:11:54.625 212 20519.22 -98079.82 -153907.2088888.00 2007-07-31 17:11:54.750 212 20525.62 -98086.23 -153888.0088888.00 2007-07-31 17:11:54.875 212 20544.83 -98079.95 6562.07 88888.00 2007-07-31 17:11:55.000 212 20532.03 -98073.43 -153881.6088888.00 2007-07-31 17:11:55.125 212 20532.03 -98079.82 -153894.4088888.00 2007-07-31 17:11:55.250 212 20519.22 -98086.23 -153907.2088888.00 2007-07-31 17:11:55.375 212 20532.03 -98073.43 -153900.8088888.00 2007-07-31 17:11:55.500 212 20538.42 -98060.62 -153881.6088888.00 2007-07-31 17:11:55.625 212 20538.42 -98060.62 -153888.0088888.00 2007-07-31 17:11:55.750 212 20544.83 -98067.02 -153907.2088888.00 2007-07-31 17:11:55.875 212 20532.03 -98073.27 6562.07 88888.00 2007-07-31 17:11:56.000 212 20519.22 -98073.43 -153881.6088888.00 2007-07-31 17:11:56.125 212 20538.42 -98067.02 -153881.6088888.00 2007-07-31 17:11:56.250 212 20544.83 -98060.62 -153888.0088888.00 2007-07-31 17:11:56.375 212 20538.42 -98073.43 -153894.4088888.00 2007-07-31 17:11:56.500 212 20538.42 -98079.82 -153894.4088888.00 2007-07-31 17:11:56.625 212 20544.83 -98079.82 -153907.2088888.00 2007-07-31 17:11:56.750 212 20551.22 -98073.43 -153926.4088888.00 2007-07-31 17:11:56.875 212 20544.83 -98079.48 6562.07 88888.00 2007-07-31 17:11:57.000 212 20544.83 -98086.23 -153913.6088888.00 2007-07-31 17:11:57.125 212 20564.03 -98073.43 -153894.4088888.00 2007-07-31 17:11:57.250 212 20570.42 -98067.02 -153907.2088888.00 2007-07-31 17:11:57.375 212 20557.62 -98073.43 -153894.4088888.00 2007-07-31 17:11:57.500 212 20551.22 -98079.82 -153888.0088888.00 2007-07-31 17:11:57.625 212 20544.83 -98079.82 -153868.8088888.00 2007-07-31 17:11:57.750 212 20551.22 -98073.43 -153849.6088888.00 2007-07-31 17:11:57.875 212 20551.22 -98073.25 6562.07 88888.00 2007-07-31 17:11:58.000 212 20551.22 -98086.23 -153862.4088888.00 2007-07-31 17:11:58.125 212 20564.03 -98079.82 -153875.2088888.00 2007-07-31 17:11:58.250 212 20551.22 -98073.43 -153856.0088888.00 2007-07-31 17:11:58.375 212 20544.83 -98073.43 -153849.6088888.00 2007-07-31 17:11:58.500 212 20544.83 -98073.43 -153856.0088888.00 2007-07-31 17:11:58.625 212 20551.22 -98073.43 -153862.4088888.00 2007-07-31 17:11:58.750 212 20551.22 -98079.82 -153868.8088888.00 2007-07-31 17:11:58.875 212 20544.83 -98086.27 6562.07 88888.00 2007-07-31 17:11:59.000 212 20538.42 -98086.23 -153875.2088888.00 2007-07-31 17:11:59.125 212 20544.83 -98092.62 -153888.0088888.00 2007-07-31 17:11:59.250 212 20538.42 -98092.62 -153894.4088888.00 2007-07-31 17:11:59.375 212 20538.42 -98092.62 -153888.0088888.00 2007-07-31 17:11:59.500 212 20544.83 -98099.02 -153881.6088888.00 2007-07-31 17:11:59.625 212 20519.22 -98092.62 -153868.8088888.00 2007-07-31 17:11:59.750 212 20525.62 -98086.23 -153856.0088888.00 2007-07-31 17:11:59.875 212 20532.03 -98092.60 6562.07 88888.00 2007-07-31 17:12:00.000 212 20538.42 -98092.62 -153888.0088888.00 2007-07-31 17:12:00.125 212 20532.03 -98086.23 -153888.0088888.00 2007-07-31 17:12:00.250 212 20532.03 -98086.23 -153881.6088888.00 2007-07-31 17:12:00.375 212 20551.22 -98086.23 -153888.0088888.00 2007-07-31 17:12:00.500 212 20544.83 -98086.23 -153875.2088888.00 2007-07-31 17:12:00.625 212 20544.83 -98086.23 -153849.6088888.00 2007-07-31 17:12:00.750 212 20532.03 -98086.23 -153830.4088888.00 2007-07-31 17:12:00.875 212 20525.62 -98092.68 6562.07 88888.00 2007-07-31 17:12:01.000 212 20525.62 -98099.02 -153862.4088888.00 2007-07-31 17:12:01.125 212 20532.03 -98092.62 -153875.2088888.00 2007-07-31 17:12:01.250 212 20538.42 -98086.23 -153862.4088888.00 2007-07-31 17:12:01.375 212 20538.42 -98079.82 -153849.6088888.00 2007-07-31 17:12:01.500 212 20538.42 -98079.82 -153862.4088888.00 2007-07-31 17:12:01.625 212 20538.42 -98079.82 -153868.8088888.00 2007-07-31 17:12:01.750 212 20544.83 -98086.23 -153849.6088888.00 2007-07-31 17:12:01.875 212 20551.22 -98086.02 6562.07 88888.00 2007-07-31 17:12:02.000 212 20538.42 -98092.62 -153862.4088888.00 2007-07-31 17:12:02.125 212 20532.03 -98092.62 -153856.0088888.00 2007-07-31 17:12:02.250 212 20538.42 -98079.82 -153843.2088888.00 2007-07-31 17:12:02.375 212 20538.42 -98086.23 -153862.4088888.00 2007-07-31 17:12:02.500 212 20525.62 -98092.62 -153856.0088888.00 2007-07-31 17:12:02.625 212 20525.62 -98092.62 -153856.0088888.00 2007-07-31 17:12:02.750 212 20538.42 -98092.62 -153849.6088888.00 2007-07-31 17:12:02.875 212 20538.42 -98086.02 6562.07 88888.00 2007-07-31 17:12:03.000 212 20532.03 -98092.62 -153856.0088888.00 2007-07-31 17:12:03.125 212 20538.42 -98086.23 -153868.8088888.00 2007-07-31 17:12:03.250 212 20532.03 -98086.23 -153856.0088888.00 2007-07-31 17:12:03.375 212 20519.22 -98086.23 -153856.0088888.00 2007-07-31 17:12:03.500 212 20525.62 -98086.23 -153849.6088888.00 2007-07-31 17:12:03.625 212 20538.42 -98079.82 -153849.6088888.00 2007-07-31 17:12:03.750 212 20525.62 -98092.62 -153849.6088888.00 2007-07-31 17:12:03.875 212 20532.03 -98092.45 6562.07 88888.00 2007-07-31 17:12:04.000 212 20532.03 -98092.62 -153862.4088888.00 2007-07-31 17:12:04.125 212 20532.03 -98079.82 -153862.4088888.00 2007-07-31 17:12:04.250 212 20525.62 -98079.82 -153843.2088888.00 2007-07-31 17:12:04.375 212 20525.62 -98086.23 -153856.0088888.00 2007-07-31 17:12:04.500 212 20512.83 -98105.43 -153856.0088888.00 2007-07-31 17:12:04.625 212 20525.62 -98099.02 -153856.0088888.00 2007-07-31 17:12:04.750 212 20532.03 -98099.02 -153862.4088888.00 2007-07-31 17:12:04.875 212 20544.83 -98091.35 6562.07 88888.00 2007-07-31 17:12:05.000 212 20538.42 -98092.62 -153836.8088888.00 2007-07-31 17:12:05.125 212 20532.03 -98086.23 -153849.6088888.00 2007-07-31 17:12:05.250 212 20519.22 -98092.62 -153862.4088888.00 2007-07-31 17:12:05.375 212 20519.22 -98105.43 -153868.8088888.00 2007-07-31 17:12:05.500 212 20519.22 -98111.82 -153849.6088888.00 2007-07-31 17:12:05.625 212 20525.62 -98099.02 -153862.4088888.00 2007-07-31 17:12:05.750 212 20525.62 -98092.62 -153875.2088888.00 2007-07-31 17:12:05.875 212 20525.62 -98098.90 6562.07 88888.00 2007-07-31 17:12:06.000 212 20525.62 -98105.43 -153875.2088888.00 2007-07-31 17:12:06.125 212 20519.22 -98099.02 -153888.0088888.00 2007-07-31 17:12:06.250 212 20512.83 -98092.62 -153875.2088888.00 2007-07-31 17:12:06.375 212 20525.62 -98092.62 -153881.6088888.00 2007-07-31 17:12:06.500 212 20519.22 -98086.23 -153875.2088888.00 2007-07-31 17:12:06.625 212 20519.22 -98086.23 -153849.6088888.00 2007-07-31 17:12:06.750 212 20532.03 -98092.62 -153843.2088888.00 2007-07-31 17:12:06.875 212 20532.03 -98085.18 6562.07 88888.00 2007-07-31 17:12:07.000 212 20525.62 -98086.23 -153862.4088888.00 2007-07-31 17:12:07.125 212 20532.03 -98079.82 -153868.8088888.00 2007-07-31 17:12:07.250 212 20525.62 -98079.82 -153849.6088888.00 2007-07-31 17:12:07.375 212 20512.83 -98086.23 -153849.6088888.00 2007-07-31 17:12:07.500 212 20512.83 -98086.23 -153856.0088888.00 2007-07-31 17:12:07.625 212 20512.83 -98099.02 -153849.6088888.00 2007-07-31 17:12:07.750 212 20500.03 -98092.62 -153843.2088888.00 2007-07-31 17:12:07.875 212 20500.03 -98092.65 6562.07 88888.00 2007-07-31 17:12:08.000 212 20512.83 -98086.23 -153830.4088888.00 2007-07-31 17:12:08.125 212 20512.83 -98092.62 -153817.6088888.00 2007-07-31 17:12:08.250 212 20512.83 -98099.02 -153824.0088888.00 2007-07-31 17:12:08.375 212 20506.42 -98099.02 -153849.6088888.00 2007-07-31 17:12:08.500 212 20506.42 -98099.02 -153856.0088888.00 2007-07-31 17:12:08.625 212 20506.42 -98099.02 -153856.0088888.00 2007-07-31 17:12:08.750 212 20512.83 -98105.43 -153849.6088888.00 2007-07-31 17:12:08.875 212 20532.03 -98099.12 6562.07 88888.00 2007-07-31 17:12:09.000 212 20538.42 -98092.62 -153875.2088888.00 2007-07-31 17:12:09.125 212 20525.62 -98086.23 -153900.8088888.00 2007-07-31 17:12:09.250 212 20512.83 -98086.23 -153888.0088888.00 2007-07-31 17:12:09.375 212 20506.42 -98092.62 -153888.0088888.00 2007-07-31 17:12:09.500 212 20519.22 -98092.62 -153888.0088888.00 2007-07-31 17:12:09.625 212 20519.22 -98092.62 -153881.6088888.00 2007-07-31 17:12:09.750 212 20519.22 -98086.23 -153888.0088888.00 2007-07-31 17:12:09.875 212 20506.42 -98085.07 6562.07 88888.00 2007-07-31 17:12:10.000 212 20512.83 -98092.62 -153900.8088888.00 2007-07-31 17:12:10.125 212 20512.83 -98092.62 -153913.6088888.00 2007-07-31 17:12:10.250 212 20506.42 -98092.62 -153888.0088888.00 2007-07-31 17:12:10.375 212 20512.83 -98079.82 -153875.2088888.00 2007-07-31 17:12:10.500 212 20512.83 -98086.23 -153888.0088888.00 2007-07-31 17:12:10.625 212 20506.42 -98092.62 -153894.4088888.00 2007-07-31 17:12:10.750 212 20506.42 -98099.02 -153881.6088888.00 2007-07-31 17:12:10.875 212 20519.22 -98098.15 6562.07 88888.00 2007-07-31 17:12:11.000 212 20519.22 -98086.23 -153875.2088888.00 2007-07-31 17:12:11.125 212 20506.42 -98092.62 -153868.8088888.00 2007-07-31 17:12:11.250 212 20512.83 -98099.02 -153849.6088888.00 2007-07-31 17:12:11.375 212 20506.42 -98105.43 -153849.6088888.00 2007-07-31 17:12:11.500 212 20512.83 -98111.82 -153849.6088888.00 2007-07-31 17:12:11.625 212 20519.22 -98111.82 -153862.4088888.00 2007-07-31 17:12:11.750 212 20525.62 -98099.02 -153868.8088888.00 2007-07-31 17:12:11.875 212 20512.83 -98092.68 6562.07 88888.00 2007-07-31 17:12:12.000 212 20500.03 -98092.62 -153881.6088888.00 2007-07-31 17:12:12.125 212 20500.03 -98099.02 -153875.2088888.00 2007-07-31 17:12:12.250 212 20493.62 -98099.02 -153868.8088888.00 2007-07-31 17:12:12.375 212 20493.62 -98105.43 -153881.6088888.00 2007-07-31 17:12:12.500 212 20493.62 -98105.43 -153881.6088888.00 2007-07-31 17:12:12.625 212 20487.22 -98099.02 -153862.4088888.00 2007-07-31 17:12:12.750 212 20500.03 -98105.43 -153862.4088888.00 2007-07-31 17:12:12.875 212 20500.03 -98104.40 6562.07 88888.00 2007-07-31 17:12:13.000 212 20500.03 -98105.43 -153856.0088888.00 2007-07-31 17:12:13.125 212 20506.42 -98092.62 -153843.2088888.00 2007-07-31 17:12:13.250 212 20506.42 -98092.62 -153843.2088888.00 2007-07-31 17:12:13.375 212 20506.42 -98092.62 -153875.2088888.00 2007-07-31 17:12:13.500 212 20512.83 -98092.62 -153888.0088888.00 2007-07-31 17:12:13.625 212 20506.42 -98092.62 -153888.0088888.00 2007-07-31 17:12:13.750 212 20519.22 -98099.02 -153881.6088888.00 2007-07-31 17:12:13.875 212 20519.22 -98092.68 6562.07 88888.00 2007-07-31 17:12:14.000 212 20512.83 -98092.62 -153881.6088888.00 2007-07-31 17:12:14.125 212 20512.83 -98086.23 -153881.6088888.00 2007-07-31 17:12:14.250 212 20493.62 -98092.62 -153868.8088888.00 2007-07-31 17:12:14.375 212 20493.62 -98086.23 -153875.2088888.00 2007-07-31 17:12:14.500 212 20493.62 -98086.23 -153849.6088888.00 2007-07-31 17:12:14.625 212 20500.03 -98086.23 -153843.2088888.00 2007-07-31 17:12:14.750 212 20506.42 -98086.23 -153843.2088888.00 2007-07-31 17:12:14.875 212 20506.42 -98091.35 6562.07 88888.00 2007-07-31 17:12:15.000 212 20506.42 -98092.62 -153868.8088888.00 2007-07-31 17:12:15.125 212 20493.62 -98099.02 -153888.0088888.00 2007-07-31 17:12:15.250 212 20493.62 -98099.02 -153894.4088888.00 2007-07-31 17:12:15.375 212 20493.62 -98099.02 -153900.8088888.00 2007-07-31 17:12:15.500 212 20487.22 -98099.02 -153875.2088888.00 2007-07-31 17:12:15.625 212 20493.62 -98092.62 -153868.8088888.00 2007-07-31 17:12:15.750 212 20487.22 -98092.62 -153875.2088888.00 2007-07-31 17:12:15.875 212 20487.22 -98091.23 6562.07 88888.00 2007-07-31 17:12:16.000 212 20487.22 -98105.43 -153894.4088888.00 2007-07-31 17:12:16.125 212 20493.62 -98099.02 -153894.4088888.00 2007-07-31 17:12:16.250 212 20493.62 -98099.02 -153894.4088888.00 2007-07-31 17:12:16.375 212 20493.62 -98092.62 -153888.0088888.00 2007-07-31 17:12:16.500 212 20493.62 -98092.62 -153894.4088888.00 2007-07-31 17:12:16.625 212 20493.62 -98086.23 -153888.0088888.00 2007-07-31 17:12:16.750 212 20493.62 -98086.23 -153888.0088888.00 2007-07-31 17:12:16.875 212 20480.83 -98086.23 6562.07 88888.00 2007-07-31 17:12:17.000 212 20487.22 -98092.62 -153888.0088888.00 2007-07-31 17:12:17.125 212 20487.22 -98105.43 -153913.6088888.00 2007-07-31 17:12:17.250 212 20474.42 -98099.02 -153907.2088888.00 2007-07-31 17:12:17.375 212 20474.42 -98105.43 -153888.0088888.00 2007-07-31 17:12:17.500 212 20474.42 -98105.43 -153894.4088888.00 2007-07-31 17:12:17.625 212 20480.83 -98099.02 -153894.4088888.00 2007-07-31 17:12:17.750 212 20487.22 -98092.62 -153900.8088888.00 2007-07-31 17:12:17.875 212 20487.22 -98080.68 6562.07 88888.00 2007-07-31 17:12:18.000 212 20474.42 -98092.62 -153888.0088888.00 2007-07-31 17:12:18.125 212 20480.83 -98092.62 -153920.0088888.00 2007-07-31 17:12:18.250 212 20480.83 -98092.62 -153945.6088888.00 2007-07-31 17:12:18.375 212 20487.22 -98099.02 -153932.8088888.00 2007-07-31 17:12:18.500 212 20487.22 -98099.02 -153926.4088888.00 2007-07-31 17:12:18.625 212 20480.83 -98105.43 -153926.4088888.00 2007-07-31 17:12:18.750 212 20474.42 -98111.82 -153907.2088888.00 2007-07-31 17:12:18.875 212 20474.42 -98099.85 6562.07 88888.00 2007-07-31 17:12:19.000 212 20474.42 -98111.82 -153920.0088888.00 2007-07-31 17:12:19.125 212 20468.03 -98111.82 -153900.8088888.00 2007-07-31 17:12:19.250 212 20493.62 -98092.62 -153894.4088888.00 2007-07-31 17:12:19.375 212 20506.42 -98086.23 -153907.2088888.00 2007-07-31 17:12:19.500 212 20487.22 -98092.62 -153894.4088888.00 2007-07-31 17:12:19.625 212 20493.62 -98092.62 -153888.0088888.00 2007-07-31 17:12:19.750 212 20487.22 -98092.62 -153894.4088888.00 2007-07-31 17:12:19.875 212 20480.83 -98091.25 6562.07 88888.00 2007-07-31 17:12:20.000 212 20474.42 -98092.62 -153920.0088888.00 2007-07-31 17:12:20.125 212 20468.03 -98105.43 -153907.2088888.00 2007-07-31 17:12:20.250 212 20474.42 -98086.23 -153881.6088888.00 2007-07-31 17:12:20.375 212 20487.22 -98086.23 -153894.4088888.00 2007-07-31 17:12:20.500 212 20487.22 -98092.62 -153907.2088888.00 2007-07-31 17:12:20.625 212 20487.22 -98099.02 -153888.0088888.00 2007-07-31 17:12:20.750 212 20487.22 -98099.02 -153888.0088888.00 2007-07-31 17:12:20.875 212 20480.83 -98092.82 6562.07 88888.00 2007-07-31 17:12:21.000 212 20461.62 -98105.43 -153894.4088888.00 2007-07-31 17:12:21.125 212 20474.42 -98099.02 -153900.8088888.00 2007-07-31 17:12:21.250 212 20474.42 -98105.43 -153894.4088888.00 2007-07-31 17:12:21.375 212 20487.22 -98105.43 -153907.2088888.00 2007-07-31 17:12:21.500 212 20480.83 -98105.43 -153932.8088888.00 2007-07-31 17:12:21.625 212 20468.03 -98111.82 -153913.6088888.00 2007-07-31 17:12:21.750 212 20474.42 -98099.02 -153894.4088888.00 2007-07-31 17:12:21.875 212 20474.42 -98110.45 6562.07 88888.00 2007-07-31 17:12:22.000 212 20468.03 -98111.82 -153907.2088888.00 2007-07-31 17:12:22.125 212 20468.03 -98105.43 -153907.2088888.00 2007-07-31 17:12:22.250 212 20474.42 -98099.02 -153888.0088888.00 2007-07-31 17:12:22.375 212 20480.83 -98099.02 -153900.8088888.00 2007-07-31 17:12:22.500 212 20474.42 -98099.02 -153900.8088888.00 2007-07-31 17:12:22.625 212 20474.42 -98099.02 -153900.8088888.00 2007-07-31 17:12:22.750 212 20468.03 -98099.02 -153900.8088888.00 2007-07-31 17:12:22.875 212 20461.62 -98099.35 6562.07 88888.00 2007-07-31 17:12:23.000 212 20461.62 -98092.62 -153888.0088888.00 2007-07-31 17:12:23.125 212 20468.03 -98099.02 -153900.8088888.00 2007-07-31 17:12:23.250 212 20480.83 -98105.43 -153900.8088888.00 2007-07-31 17:12:23.375 212 20474.42 -98118.23 -153900.8088888.00 2007-07-31 17:12:23.500 212 20461.62 -98124.62 -153920.0088888.00 2007-07-31 17:12:23.625 212 20455.22 -98118.23 -153913.6088888.00 2007-07-31 17:12:23.750 212 20474.42 -98105.43 -153907.2088888.00 2007-07-31 17:12:23.875 212 20468.03 -98107.18 6562.07 88888.00 2007-07-31 17:12:24.000 212 20487.22 -98118.23 -153894.4088888.00 2007-07-31 17:12:24.125 212 20474.42 -98118.23 -153920.0088888.00 2007-07-31 17:12:24.250 212 20455.22 -98111.82 -153907.2088888.00 2007-07-31 17:12:24.375 212 20448.83 -98111.82 -153900.8088888.00 2007-07-31 17:12:24.500 212 20455.22 -98118.23 -153900.8088888.00 2007-07-31 17:12:24.625 212 20455.22 -98118.23 -153881.6088888.00 2007-07-31 17:12:24.750 212 20468.03 -98118.23 -153862.4088888.00 2007-07-31 17:12:24.875 212 20468.03 -98092.88 6562.07 88888.00 2007-07-31 17:12:25.000 212 20461.62 -98118.23 -153888.0088888.00 2007-07-31 17:12:25.125 212 20455.22 -98118.23 -153900.8088888.00 2007-07-31 17:12:25.250 212 20468.03 -98099.02 -153913.6088888.00 2007-07-31 17:12:25.375 212 20461.62 -98111.82 -153894.4088888.00 2007-07-31 17:12:25.500 212 20455.22 -98124.62 -153888.0088888.00 2007-07-31 17:12:25.625 212 20455.22 -98124.62 -153888.0088888.00 2007-07-31 17:12:25.750 212 20455.22 -98118.23 -153881.6088888.00 2007-07-31 17:12:25.875 212 20461.62 -98118.35 6562.07 88888.00 2007-07-31 17:12:26.000 212 20461.62 -98124.62 -153894.4088888.00 2007-07-31 17:12:26.125 212 20474.42 -98118.23 -153907.2088888.00 2007-07-31 17:12:26.250 212 20461.62 -98124.62 -153894.4088888.00 2007-07-31 17:12:26.375 212 20468.03 -98118.23 -153888.0088888.00 2007-07-31 17:12:26.500 212 20461.62 -98124.62 -153881.6088888.00 2007-07-31 17:12:26.625 212 20448.83 -98124.62 -153907.2088888.00 2007-07-31 17:12:26.750 212 20461.62 -98118.23 -153900.8088888.00 2007-07-31 17:12:26.875 212 20461.62 -98111.02 6562.07 88888.00 2007-07-31 17:12:27.000 212 20468.03 -98111.82 -153900.8088888.00 2007-07-31 17:12:27.125 212 20474.42 -98099.02 -153913.6088888.00 2007-07-31 17:12:27.250 212 20461.62 -98105.43 -153939.2088888.00 2007-07-31 17:12:27.375 212 20455.22 -98118.23 -153920.0088888.00 2007-07-31 17:12:27.500 212 20461.62 -98111.82 -153894.4088888.00 2007-07-31 17:12:27.625 212 20455.22 -98118.23 -153900.8088888.00 2007-07-31 17:12:27.750 212 20448.83 -98118.23 -153907.2088888.00 2007-07-31 17:12:27.875 212 20455.22 -98118.40 6562.07 88888.00 2007-07-31 17:12:28.000 212 20461.62 -98131.02 -153888.0088888.00 2007-07-31 17:12:28.125 212 20455.22 -98124.62 -153894.4088888.00 2007-07-31 17:12:28.250 212 20442.42 -98118.23 -153888.0088888.00 2007-07-31 17:12:28.375 212 20448.83 -98124.62 -153881.6088888.00 2007-07-31 17:12:28.500 212 20455.22 -98118.23 -153888.0088888.00 2007-07-31 17:12:28.625 212 20448.83 -98131.02 -153888.0088888.00 2007-07-31 17:12:28.750 212 20455.22 -98124.62 -153875.2088888.00 2007-07-31 17:12:28.875 212 20461.62 -98117.48 6562.07 88888.00 2007-07-31 17:12:29.000 212 20461.62 -98124.62 -153881.6088888.00 2007-07-31 17:12:29.125 212 20455.22 -98137.43 -153881.6088888.00 2007-07-31 17:12:29.250 212 20455.22 -98137.43 -153888.0088888.00 2007-07-31 17:12:29.375 212 20448.83 -98131.02 -153894.4088888.00 2007-07-31 17:12:29.500 212 20455.22 -98124.62 -153900.8088888.00 2007-07-31 17:12:29.625 212 20448.83 -98124.62 -153913.6088888.00 2007-07-31 17:12:29.750 212 20448.83 -98124.62 -153907.2088888.00 2007-07-31 17:12:29.875 212 20442.42 -98129.77 6562.07 88888.00 2007-07-31 17:12:30.000 212 20442.42 -98124.62 -153894.4088888.00 2007-07-31 17:12:30.125 212 20448.83 -98124.62 -153900.8088888.00 2007-07-31 17:12:30.250 212 20448.83 -98124.62 -153894.4088888.00 2007-07-31 17:12:30.375 212 20448.83 -98131.02 -153888.0088888.00 2007-07-31 17:12:30.500 212 20448.83 -98124.62 -153875.2088888.00 2007-07-31 17:12:30.625 212 20461.62 -98124.62 -153888.0088888.00 2007-07-31 17:12:30.750 212 20455.22 -98124.62 -153900.8088888.00 2007-07-31 17:12:30.875 212 20436.03 -98124.00 6562.07 88888.00 2007-07-31 17:12:31.000 212 20429.62 -98124.62 -153894.4088888.00 2007-07-31 17:12:31.125 212 20429.62 -98124.62 -153881.6088888.00 2007-07-31 17:12:31.250 212 20429.62 -98124.62 -153888.0088888.00 2007-07-31 17:12:31.375 212 20429.62 -98131.02 -153900.8088888.00 2007-07-31 17:12:31.500 212 20429.62 -98124.62 -153894.4088888.00 2007-07-31 17:12:31.625 212 20436.03 -98118.23 -153894.4088888.00 2007-07-31 17:12:31.750 212 20455.22 -98118.23 -153900.8088888.00 2007-07-31 17:12:31.875 212 20442.42 -98123.85 6562.07 88888.00 2007-07-31 17:12:32.000 212 20448.83 -98131.02 -153907.2088888.00 2007-07-31 17:12:32.125 212 20442.42 -98131.02 -153926.4088888.00 2007-07-31 17:12:32.250 212 20429.62 -98131.02 -153913.6088888.00 2007-07-31 17:12:32.375 212 20429.62 -98131.02 -153900.8088888.00 2007-07-31 17:12:32.500 212 20436.03 -98131.02 -153888.0088888.00 2007-07-31 17:12:32.625 212 20442.42 -98124.62 -153881.6088888.00 2007-07-31 17:12:32.750 212 20448.83 -98118.23 -153894.4088888.00 2007-07-31 17:12:32.875 212 20442.42 -98130.18 6562.07 88888.00 2007-07-31 17:12:33.000 212 20442.42 -98131.02 -153907.2088888.00 2007-07-31 17:12:33.125 212 20448.83 -98131.02 -153894.4088888.00 2007-07-31 17:12:33.250 212 20448.83 -98131.02 -153881.6088888.00 2007-07-31 17:12:33.375 212 20448.83 -98137.43 -153881.6088888.00 2007-07-31 17:12:33.500 212 20442.42 -98137.43 -153875.2088888.00 2007-07-31 17:12:33.625 212 20442.42 -98131.02 -153875.2088888.00 2007-07-31 17:12:33.750 212 20448.83 -98137.43 -153907.2088888.00 2007-07-31 17:12:33.875 212 20448.83 -98142.82 6562.07 88888.00 2007-07-31 17:12:34.000 212 20429.62 -98143.82 -153913.6088888.00 2007-07-31 17:12:34.125 212 20442.42 -98137.43 -153907.2088888.00 2007-07-31 17:12:34.250 212 20436.03 -98131.02 -153888.0088888.00 2007-07-31 17:12:34.375 212 20436.03 -98137.43 -153900.8088888.00 2007-07-31 17:12:34.500 212 20436.03 -98131.02 -153907.2088888.00 2007-07-31 17:12:34.625 212 20429.62 -98131.02 -153888.0088888.00 2007-07-31 17:12:34.750 212 20436.03 -98137.43 -153868.8088888.00 2007-07-31 17:12:34.875 212 20442.42 -98136.55 6562.07 88888.00 2007-07-31 17:12:35.000 212 20442.42 -98131.02 -153868.8088888.00 2007-07-31 17:12:35.125 212 20442.42 -98124.62 -153868.8088888.00 2007-07-31 17:12:35.250 212 20423.22 -98137.43 -153868.8088888.00 2007-07-31 17:12:35.375 212 20410.42 -98150.23 -153900.8088888.00 2007-07-31 17:12:35.500 212 20397.62 -98150.23 -153913.6088888.00 2007-07-31 17:12:35.625 212 20404.03 -98150.23 -153894.4088888.00 2007-07-31 17:12:35.750 212 20423.22 -98137.43 -153868.8088888.00 2007-07-31 17:12:35.875 212 20429.62 -98136.10 6562.07 88888.00 2007-07-31 17:12:36.000 212 20423.22 -98131.02 -153888.0088888.00 2007-07-31 17:12:36.125 212 20423.22 -98137.43 -153894.4088888.00 2007-07-31 17:12:36.250 212 20410.42 -98150.23 -153888.0088888.00 2007-07-31 17:12:36.375 212 20410.42 -98150.23 -153888.0088888.00 2007-07-31 17:12:36.500 212 20436.03 -98143.82 -153907.2088888.00 2007-07-31 17:12:36.625 212 20423.22 -98143.82 -153907.2088888.00 2007-07-31 17:12:36.750 212 20410.42 -98143.82 -153888.0088888.00 2007-07-31 17:12:36.875 212 20410.42 -98136.73 6562.07 88888.00 2007-07-31 17:12:37.000 212 20410.42 -98137.43 -153900.8088888.00 2007-07-31 17:12:37.125 212 20429.62 -98143.82 -153888.0088888.00 2007-07-31 17:12:37.250 212 20423.22 -98137.43 -153862.4088888.00 2007-07-31 17:12:37.375 212 20423.22 -98131.02 -153888.0088888.00 2007-07-31 17:12:37.500 212 20429.62 -98131.02 -153894.4088888.00 2007-07-31 17:12:37.625 212 20416.83 -98131.02 -153881.6088888.00 2007-07-31 17:12:37.750 212 20416.83 -98137.43 -153868.8088888.00 2007-07-31 17:12:37.875 212 20410.42 -98130.20 6562.07 88888.00 2007-07-31 17:12:38.000 212 20423.22 -98137.43 -153881.6088888.00 2007-07-31 17:12:38.125 212 20429.62 -98137.43 -153868.8088888.00 2007-07-31 17:12:38.250 212 20423.22 -98143.82 -153862.4088888.00 2007-07-31 17:12:38.375 212 20416.83 -98143.82 -153868.8088888.00 2007-07-31 17:12:38.500 212 20423.22 -98150.23 -153888.0088888.00 2007-07-31 17:12:38.625 212 20404.03 -98150.23 -153875.2088888.00 2007-07-31 17:12:38.750 212 20391.22 -98143.82 -153881.6088888.00 2007-07-31 17:12:38.875 212 20391.22 -98149.60 6562.07 88888.00 2007-07-31 17:12:39.000 212 20410.42 -98150.23 -153900.8088888.00 2007-07-31 17:12:39.125 212 20410.42 -98143.82 -153894.4088888.00 2007-07-31 17:12:39.250 212 20397.62 -98150.23 -153868.8088888.00 2007-07-31 17:12:39.375 212 20391.22 -98156.62 -153862.4088888.00 2007-07-31 17:12:39.500 212 20384.83 -98156.62 -153868.8088888.00 2007-07-31 17:12:39.625 212 20384.83 -98163.02 -153881.6088888.00 2007-07-31 17:12:39.750 212 20397.62 -98163.02 -153881.6088888.00 2007-07-31 17:12:39.875 212 20410.42 -98149.32 6562.07 88888.00 2007-07-31 17:12:40.000 212 20410.42 -98156.62 -153862.4088888.00 2007-07-31 17:12:40.125 212 20404.03 -98150.23 -153875.2088888.00 2007-07-31 17:12:40.250 212 20397.62 -98156.62 -153875.2088888.00 2007-07-31 17:12:40.375 212 20391.22 -98163.02 -153881.6088888.00 2007-07-31 17:12:40.500 212 20391.22 -98156.62 -153888.0088888.00 2007-07-31 17:12:40.625 212 20391.22 -98156.62 -153894.4088888.00 2007-07-31 17:12:40.750 212 20397.62 -98156.62 -153888.0088888.00 2007-07-31 17:12:40.875 212 20397.62 -98154.48 6562.07 88888.00 2007-07-31 17:12:41.000 212 20384.83 -98163.02 -153900.8088888.00 2007-07-31 17:12:41.125 212 20378.42 -98163.02 -153894.4088888.00 2007-07-31 17:12:41.250 212 20378.42 -98150.23 -153881.6088888.00 2007-07-31 17:12:41.375 212 20378.42 -98150.23 -153888.0088888.00 2007-07-31 17:12:41.500 212 20384.83 -98156.62 -153881.6088888.00 2007-07-31 17:12:41.625 212 20391.22 -98156.62 -153875.2088888.00 2007-07-31 17:12:41.750 212 20378.42 -98163.02 -153862.4088888.00 2007-07-31 17:12:41.875 212 20378.42 -98154.75 6562.07 88888.00 2007-07-31 17:12:42.000 212 20378.42 -98169.43 -153900.8088888.00 2007-07-31 17:12:42.125 212 20378.42 -98169.43 -153894.4088888.00 2007-07-31 17:12:42.250 212 20365.62 -98163.02 -153881.6088888.00 2007-07-31 17:12:42.375 212 20365.62 -98175.82 -153900.8088888.00 2007-07-31 17:12:42.500 212 20365.62 -98169.43 -153900.8088888.00 2007-07-31 17:12:42.625 212 20384.83 -98175.82 -153900.8088888.00 2007-07-31 17:12:42.750 212 20391.22 -98175.82 -153868.8088888.00 2007-07-31 17:12:42.875 212 20372.03 -98167.60 6562.07 88888.00 2007-07-31 17:12:43.000 212 20359.22 -98169.43 -153875.2088888.00 2007-07-31 17:12:43.125 212 20359.22 -98169.43 -153894.4088888.00 2007-07-31 17:12:43.250 212 20359.22 -98163.02 -153881.6088888.00 2007-07-31 17:12:43.375 212 20372.03 -98156.62 -153888.0088888.00 2007-07-31 17:12:43.500 212 20391.22 -98163.02 -153856.0088888.00 2007-07-31 17:12:43.625 212 20391.22 -98163.02 -153843.2088888.00 2007-07-31 17:12:43.750 212 20365.62 -98156.62 -153856.0088888.00 2007-07-31 17:12:43.875 212 20365.62 -98161.02 6562.07 88888.00 2007-07-31 17:12:44.000 212 20365.62 -98163.02 -153856.0088888.00 2007-07-31 17:12:44.125 212 20365.62 -98156.62 -153868.8088888.00 2007-07-31 17:12:44.250 212 20365.62 -98156.62 -153862.4088888.00 2007-07-31 17:12:44.375 212 20378.42 -98156.62 -153856.0088888.00 2007-07-31 17:12:44.500 212 20378.42 -98143.82 -153862.4088888.00 2007-07-31 17:12:44.625 212 20384.83 -98156.62 -153888.0088888.00 2007-07-31 17:12:44.750 212 20384.83 -98163.02 -153894.4088888.00 2007-07-31 17:12:44.875 212 20365.62 -98167.57 6562.07 88888.00 2007-07-31 17:12:45.000 212 20359.22 -98175.82 -153881.6088888.00 2007-07-31 17:12:45.125 212 20365.62 -98169.43 -153881.6088888.00 2007-07-31 17:12:45.250 212 20365.62 -98169.43 -153881.6088888.00 2007-07-31 17:12:45.375 212 20352.83 -98175.82 -153862.4088888.00 2007-07-31 17:12:45.500 212 20359.22 -98163.02 -153856.0088888.00 2007-07-31 17:12:45.625 212 20378.42 -98156.62 -153856.0088888.00 2007-07-31 17:12:45.750 212 20378.42 -98156.62 -153862.4088888.00 2007-07-31 17:12:45.875 212 20359.22 -98161.18 6562.07 88888.00 2007-07-31 17:12:46.000 212 20359.22 -98163.02 -153888.0088888.00 2007-07-31 17:12:46.125 212 20365.62 -98163.02 -153913.6088888.00 2007-07-31 17:12:46.250 212 20352.83 -98163.02 -153900.8088888.00 2007-07-31 17:12:46.375 212 20352.83 -98163.02 -153900.8088888.00 2007-07-31 17:12:46.500 212 20346.42 -98156.62 -153888.0088888.00 2007-07-31 17:12:46.625 212 20352.83 -98150.23 -153900.8088888.00 2007-07-31 17:12:46.750 212 20346.42 -98163.02 -153920.0088888.00 2007-07-31 17:12:46.875 212 20359.22 -98154.45 6562.07 88888.00 2007-07-31 17:12:47.000 212 20365.62 -98156.62 -153945.6088888.00 2007-07-31 17:12:47.125 212 20346.42 -98163.02 -153945.6088888.00 2007-07-31 17:12:47.250 212 20333.62 -98169.43 -153926.4088888.00 2007-07-31 17:12:47.375 212 20333.62 -98169.43 -153913.6088888.00 2007-07-31 17:12:47.500 212 20346.42 -98169.43 -153894.4088888.00 2007-07-31 17:12:47.625 212 20365.62 -98156.62 -153888.0088888.00 2007-07-31 17:12:47.750 212 20352.83 -98156.62 -153907.2088888.00 2007-07-31 17:12:47.875 212 20340.03 -98161.35 6562.07 88888.00 2007-07-31 17:12:48.000 212 20333.62 -98163.02 -153900.8088888.00 2007-07-31 17:12:48.125 212 20333.62 -98163.02 -153920.0088888.00 2007-07-31 17:12:48.250 212 20320.83 -98169.43 -153900.8088888.00 2007-07-31 17:12:48.375 212 20333.62 -98156.62 -153888.0088888.00 2007-07-31 17:12:48.500 212 20333.62 -98156.62 -153888.0088888.00 2007-07-31 17:12:48.625 212 20340.03 -98156.62 -153888.0088888.00 2007-07-31 17:12:48.750 212 20340.03 -98163.02 -153875.2088888.00 2007-07-31 17:12:48.875 212 20359.22 -98154.82 6562.07 88888.00 2007-07-31 17:12:49.000 212 20352.83 -98163.02 -153875.2088888.00 2007-07-31 17:12:49.125 212 20346.42 -98163.02 -153900.8088888.00 2007-07-31 17:12:49.250 212 20340.03 -98156.62 -153894.4088888.00 2007-07-31 17:12:49.375 212 20333.62 -98156.62 -153875.2088888.00 2007-07-31 17:12:49.500 212 20340.03 -98156.62 -153862.4088888.00 2007-07-31 17:12:49.625 212 20327.22 -98156.62 -153862.4088888.00 2007-07-31 17:12:49.750 212 20327.22 -98169.43 -153881.6088888.00 2007-07-31 17:12:49.875 212 20320.83 -98167.48 6562.07 88888.00 2007-07-31 17:12:50.000 212 20314.42 -98169.43 -153875.2088888.00 2007-07-31 17:12:50.125 212 20327.22 -98163.02 -153888.0088888.00 2007-07-31 17:12:50.250 212 20327.22 -98163.02 -153894.4088888.00 2007-07-31 17:12:50.375 212 20333.62 -98163.02 -153907.2088888.00 2007-07-31 17:12:50.500 212 20333.62 -98163.02 -153894.4088888.00 2007-07-31 17:12:50.625 212 20327.22 -98163.02 -153900.8088888.00 2007-07-31 17:12:50.750 212 20320.83 -98156.62 -153900.8088888.00 2007-07-31 17:12:50.875 212 20333.62 -98161.00 6562.07 88888.00 2007-07-31 17:12:51.000 212 20340.03 -98169.43 -153888.0088888.00 2007-07-31 17:12:51.125 212 20327.22 -98163.02 -153900.8088888.00 2007-07-31 17:12:51.250 212 20314.42 -98163.02 -153913.6088888.00 2007-07-31 17:12:51.375 212 20314.42 -98163.02 -153932.8088888.00 2007-07-31 17:12:51.500 212 20320.83 -98163.02 -153932.8088888.00 2007-07-31 17:12:51.625 212 20327.22 -98156.62 -153932.8088888.00 2007-07-31 17:12:51.750 212 20327.22 -98169.43 -153913.6088888.00 2007-07-31 17:12:51.875 212 20327.22 -98167.70 6562.07 88888.00 2007-07-31 17:12:52.000 212 20327.22 -98169.43 -153894.4088888.00 2007-07-31 17:12:52.125 212 20327.22 -98163.02 -153907.2088888.00 2007-07-31 17:12:52.250 212 20314.42 -98163.02 -153894.4088888.00 2007-07-31 17:12:52.375 212 20308.03 -98163.02 -153881.6088888.00 2007-07-31 17:12:52.500 212 20308.03 -98156.62 -153868.8088888.00 2007-07-31 17:12:52.625 212 20308.03 -98163.02 -153881.6088888.00 2007-07-31 17:12:52.750 212 20301.62 -98163.02 -153894.4088888.00 2007-07-31 17:12:52.875 212 20308.03 -98160.88 6562.07 88888.00 2007-07-31 17:12:53.000 212 20320.83 -98163.02 -153900.8088888.00 2007-07-31 17:12:53.125 212 20308.03 -98163.02 -153907.2088888.00 2007-07-31 17:12:53.250 212 20295.22 -98175.82 -153907.2088888.00 2007-07-31 17:12:53.375 212 20295.22 -98188.62 -153900.8088888.00 2007-07-31 17:12:53.500 212 20301.62 -98182.23 -153900.8088888.00 2007-07-31 17:12:53.625 212 20308.03 -98175.82 -153907.2088888.00 2007-07-31 17:12:53.750 212 20314.42 -98175.82 -153900.8088888.00 2007-07-31 17:12:53.875 212 20308.03 -98167.90 6562.07 88888.00 2007-07-31 17:12:54.000 212 20295.22 -98163.02 -153952.0088888.00 2007-07-31 17:12:54.125 212 20295.22 -98163.02 -153952.0088888.00 2007-07-31 17:12:54.250 212 20288.83 -98175.82 -153952.0088888.00 2007-07-31 17:12:54.375 212 20295.22 -98188.62 -153945.6088888.00 2007-07-31 17:12:54.500 212 20301.62 -98169.43 -153939.2088888.00 2007-07-31 17:12:54.625 212 20295.22 -98169.43 -153932.8088888.00 2007-07-31 17:12:54.750 212 20295.22 -98169.43 -153913.6088888.00 2007-07-31 17:12:54.875 212 20301.62 -98160.95 6562.07 88888.00 2007-07-31 17:12:55.000 212 20295.22 -98175.82 -153913.6088888.00 2007-07-31 17:12:55.125 212 20288.83 -98169.43 -153939.2088888.00 2007-07-31 17:12:55.250 212 20295.22 -98163.02 -153952.0088888.00 2007-07-31 17:12:55.375 212 20308.03 -98163.02 -153971.2088888.00 2007-07-31 17:12:55.500 212 20295.22 -98169.43 -153952.0088888.00 2007-07-31 17:12:55.625 212 20301.62 -98169.43 -153932.8088888.00 2007-07-31 17:12:55.750 212 20301.62 -98169.43 -153926.4088888.00 2007-07-31 17:12:55.875 212 20295.22 -98174.05 6562.07 88888.00 2007-07-31 17:12:56.000 212 20288.83 -98175.82 -153926.4088888.00 2007-07-31 17:12:56.125 212 20301.62 -98169.43 -153952.0088888.00 2007-07-31 17:12:56.250 212 20301.62 -98169.43 -153945.6088888.00 2007-07-31 17:12:56.375 212 20301.62 -98169.43 -153932.8088888.00 2007-07-31 17:12:56.500 212 20308.03 -98163.02 -153926.4088888.00 2007-07-31 17:12:56.625 212 20308.03 -98169.43 -153920.0088888.00 2007-07-31 17:12:56.750 212 20301.62 -98169.43 -153913.6088888.00 2007-07-31 17:12:56.875 212 20301.62 -98161.57 6562.07 88888.00 2007-07-31 17:12:57.000 212 20301.62 -98175.82 -153907.2088888.00 2007-07-31 17:12:57.125 212 20295.22 -98175.82 -153932.8088888.00 2007-07-31 17:12:57.250 212 20276.03 -98175.82 -153932.8088888.00 2007-07-31 17:12:57.375 212 20282.42 -98182.23 -153926.4088888.00 2007-07-31 17:12:57.500 212 20276.03 -98182.23 -153932.8088888.00 2007-07-31 17:12:57.625 212 20295.22 -98188.62 -153926.4088888.00 2007-07-31 17:12:57.750 212 20288.83 -98188.62 -153920.0088888.00 2007-07-31 17:12:57.875 212 20288.83 -98187.18 6562.07 88888.00 2007-07-31 17:12:58.000 212 20295.22 -98182.23 -153913.6088888.00 2007-07-31 17:12:58.125 212 20282.42 -98188.62 -153945.6088888.00 2007-07-31 17:12:58.250 212 20276.03 -98188.62 -153952.0088888.00 2007-07-31 17:12:58.375 212 20269.62 -98182.23 -153932.8088888.00 2007-07-31 17:12:58.500 212 20282.42 -98182.23 -153907.2088888.00 2007-07-31 17:12:58.625 212 20295.22 -98182.23 -153932.8088888.00 2007-07-31 17:12:58.750 212 20276.03 -98182.23 -153945.6088888.00 2007-07-31 17:12:58.875 212 20276.03 -98179.90 6562.07 88888.00 2007-07-31 17:12:59.000 212 20288.83 -98175.82 -153926.4088888.00 2007-07-31 17:12:59.125 212 20288.83 -98175.82 -153932.8088888.00 2007-07-31 17:12:59.250 212 20276.03 -98182.23 -153932.8088888.00 2007-07-31 17:12:59.375 212 20269.62 -98182.23 -153926.4088888.00 2007-07-31 17:12:59.500 212 20276.03 -98182.23 -153920.0088888.00 2007-07-31 17:12:59.625 212 20288.83 -98182.23 -153913.6088888.00 2007-07-31 17:12:59.750 212 20282.42 -98182.23 -153920.0088888.00 2007-07-31 17:12:59.875 212 20269.62 -98180.73 6562.07 88888.00 2007-07-31 17:13:00.000 212 20263.22 -98195.02 -153932.8088888.00 2007-07-31 17:13:00.125 212 20263.22 -98188.62 -153932.8088888.00 2007-07-31 17:13:00.250 212 20276.03 -98175.82 -153932.8088888.00 2007-07-31 17:13:00.375 212 20288.83 -98182.23 -153926.4088888.00 2007-07-31 17:13:00.500 212 20282.42 -98182.23 -153932.8088888.00 2007-07-31 17:13:00.625 212 20269.62 -98195.02 -153945.6088888.00 2007-07-31 17:13:00.750 212 20269.62 -98195.02 -153939.2088888.00 2007-07-31 17:13:00.875 212 20276.03 -98187.10 6562.07 88888.00 2007-07-31 17:13:01.000 212 20276.03 -98188.62 -153939.2088888.00 2007-07-31 17:13:01.125 212 20263.22 -98195.02 -153939.2088888.00 2007-07-31 17:13:01.250 212 20263.22 -98201.43 -153926.4088888.00 2007-07-31 17:13:01.375 212 20282.42 -98182.23 -153932.8088888.00 2007-07-31 17:13:01.500 212 20288.83 -98182.23 -153920.0088888.00 2007-07-31 17:13:01.625 212 20288.83 -98182.23 -153913.6088888.00 2007-07-31 17:13:01.750 212 20288.83 -98188.62 -153920.0088888.00 2007-07-31 17:13:01.875 212 20288.83 -98187.07 6562.07 88888.00 2007-07-31 17:13:02.000 212 20282.42 -98195.02 -153913.6088888.00 2007-07-31 17:13:02.125 212 20282.42 -98195.02 -153932.8088888.00 2007-07-31 17:13:02.250 212 20282.42 -98195.02 -153926.4088888.00 2007-07-31 17:13:02.375 212 20288.83 -98195.02 -153926.4088888.00 2007-07-31 17:13:02.500 212 20282.42 -98195.02 -153952.0088888.00 2007-07-31 17:13:02.625 212 20269.62 -98201.43 -153971.2088888.00 2007-07-31 17:13:02.750 212 20269.62 -98201.43 -153958.4088888.00 2007-07-31 17:13:02.875 212 20269.62 -98192.30 6562.07 88888.00 2007-07-31 17:13:03.000 212 20269.62 -98201.43 -153920.0088888.00 2007-07-31 17:13:03.125 212 20276.03 -98195.02 -153920.0088888.00 2007-07-31 17:13:03.250 212 20276.03 -98195.02 -153926.4088888.00 2007-07-31 17:13:03.375 212 20263.22 -98201.43 -153926.4088888.00 2007-07-31 17:13:03.500 212 20263.22 -98195.02 -153920.0088888.00 2007-07-31 17:13:03.625 212 20269.62 -98188.62 -153926.4088888.00 2007-07-31 17:13:03.750 212 20282.42 -98188.62 -153920.0088888.00 2007-07-31 17:13:03.875 212 20288.83 -98187.07 6562.07 88888.00 2007-07-31 17:13:04.000 212 20288.83 -98188.62 -153920.0088888.00 2007-07-31 17:13:04.125 212 20288.83 -98182.23 -153939.2088888.00 2007-07-31 17:13:04.250 212 20276.03 -98188.62 -153932.8088888.00 2007-07-31 17:13:04.375 212 20282.42 -98188.62 -153926.4088888.00 2007-07-31 17:13:04.500 212 20276.03 -98188.62 -153939.2088888.00 2007-07-31 17:13:04.625 212 20256.83 -98188.62 -153939.2088888.00 2007-07-31 17:13:04.750 212 20256.83 -98182.23 -153939.2088888.00 2007-07-31 17:13:04.875 212 20263.22 -98179.55 6562.07 88888.00 2007-07-31 17:13:05.000 212 20263.22 -98188.62 -153932.8088888.00 2007-07-31 17:13:05.125 212 20263.22 -98188.62 -153958.4088888.00 2007-07-31 17:13:05.250 212 20250.42 -98195.02 -153958.4088888.00 2007-07-31 17:13:05.375 212 20263.22 -98195.02 -153945.6088888.00 2007-07-31 17:13:05.500 212 20269.62 -98188.62 -153932.8088888.00 2007-07-31 17:13:05.625 212 20256.83 -98201.43 -153932.8088888.00 2007-07-31 17:13:05.750 212 20250.42 -98201.43 -153926.4088888.00 2007-07-31 17:13:05.875 212 20250.42 -98199.77 6562.07 88888.00 2007-07-31 17:13:06.000 212 20256.83 -98195.02 -153920.0088888.00 2007-07-31 17:13:06.125 212 20269.62 -98188.62 -153952.0088888.00 2007-07-31 17:13:06.250 212 20256.83 -98195.02 -153958.4088888.00 2007-07-31 17:13:06.375 212 20250.42 -98201.43 -153945.6088888.00 2007-07-31 17:13:06.500 212 20256.83 -98195.02 -153945.6088888.00 2007-07-31 17:13:06.625 212 20250.42 -98201.43 -153952.0088888.00 2007-07-31 17:13:06.750 212 20237.62 -98201.43 -153945.6088888.00 2007-07-31 17:13:06.875 212 20231.22 -98212.38 6562.07 88888.00 2007-07-31 17:13:07.000 212 20237.62 -98201.43 -153945.6088888.00 2007-07-31 17:13:07.125 212 20263.22 -98182.23 -153952.0088888.00 2007-07-31 17:13:07.250 212 20269.62 -98182.23 -153945.6088888.00 2007-07-31 17:13:07.375 212 20276.03 -98182.23 -153939.2088888.00 2007-07-31 17:13:07.500 212 20256.83 -98195.02 -153939.2088888.00 2007-07-31 17:13:07.625 212 20250.42 -98201.43 -153932.8088888.00 2007-07-31 17:13:07.750 212 20263.22 -98195.02 -153945.6088888.00 2007-07-31 17:13:07.875 212 20256.83 -98192.30 6562.07 88888.00 2007-07-31 17:13:08.000 212 20263.22 -98195.02 -153971.2088888.00 2007-07-31 17:13:08.125 212 20263.22 -98188.62 -153984.0088888.00 2007-07-31 17:13:08.250 212 20263.22 -98182.23 -153977.6088888.00 2007-07-31 17:13:08.375 212 20256.83 -98182.23 -153958.4088888.00 2007-07-31 17:13:08.500 212 20263.22 -98182.23 -153945.6088888.00 2007-07-31 17:13:08.625 212 20256.83 -98188.62 -153945.6088888.00 2007-07-31 17:13:08.750 212 20263.22 -98195.02 -153939.2088888.00 2007-07-31 17:13:08.875 212 20269.62 -98193.50 6562.07 88888.00 2007-07-31 17:13:09.000 212 20269.62 -98195.02 -153932.8088888.00 2007-07-31 17:13:09.125 212 20256.83 -98201.43 -153964.8088888.00 2007-07-31 17:13:09.250 212 20237.62 -98207.82 -153958.4088888.00 2007-07-31 17:13:09.375 212 20244.03 -98207.82 -153920.0088888.00 2007-07-31 17:13:09.500 212 20256.83 -98201.43 -153913.6088888.00 2007-07-31 17:13:09.625 212 20256.83 -98201.43 -153939.2088888.00 2007-07-31 17:13:09.750 212 20250.42 -98195.02 -153932.8088888.00 2007-07-31 17:13:09.875 212 20256.83 -98199.95 6562.07 88888.00 2007-07-31 17:13:10.000 212 20256.83 -98201.43 -153894.4088888.00 2007-07-31 17:13:10.125 212 20256.83 -98195.02 -153894.4088888.00 2007-07-31 17:13:10.250 212 20269.62 -98195.02 -153907.2088888.00 2007-07-31 17:13:10.375 212 20269.62 -98195.02 -153907.2088888.00 2007-07-31 17:13:10.500 212 20263.22 -98195.02 -153907.2088888.00 2007-07-31 17:13:10.625 212 20269.62 -98195.02 -153907.2088888.00 2007-07-31 17:13:10.750 212 20263.22 -98195.02 -153913.6088888.00 2007-07-31 17:13:10.875 212 20256.83 -98193.40 6562.07 88888.00 2007-07-31 17:13:11.000 212 20263.22 -98207.82 -153939.2088888.00 2007-07-31 17:13:11.125 212 20263.22 -98214.23 -153932.8088888.00 2007-07-31 17:13:11.250 212 20244.03 -98220.62 -153926.4088888.00 2007-07-31 17:13:11.375 212 20244.03 -98220.62 -153932.8088888.00 2007-07-31 17:13:11.500 212 20250.42 -98220.62 -153939.2088888.00 2007-07-31 17:13:11.625 212 20250.42 -98220.62 -153958.4088888.00 2007-07-31 17:13:11.750 212 20237.62 -98220.62 -153932.8088888.00 2007-07-31 17:13:11.875 212 20244.03 -98212.48 6562.07 88888.00 2007-07-31 17:13:12.000 212 20244.03 -98214.23 -153926.4088888.00 2007-07-31 17:13:12.125 212 20237.62 -98201.43 -153926.4088888.00 2007-07-31 17:13:12.250 212 20237.62 -98201.43 -153926.4088888.00 2007-07-31 17:13:12.375 212 20256.83 -98201.43 -153926.4088888.00 2007-07-31 17:13:12.500 212 20250.42 -98207.82 -153907.2088888.00 2007-07-31 17:13:12.625 212 20250.42 -98214.23 -153907.2088888.00 2007-07-31 17:13:12.750 212 20250.42 -98207.82 -153907.2088888.00 2007-07-31 17:13:12.875 212 20237.62 -98198.95 6562.07 88888.00 2007-07-31 17:13:13.000 212 20250.42 -98207.82 -153888.0088888.00 2007-07-31 17:13:13.125 212 20263.22 -98201.43 -153894.4088888.00 2007-07-31 17:13:13.250 212 20263.22 -98195.02 -153907.2088888.00 2007-07-31 17:13:13.375 212 20250.42 -98195.02 -153920.0088888.00 2007-07-31 17:13:13.500 212 20256.83 -98195.02 -153913.6088888.00 2007-07-31 17:13:13.625 212 20256.83 -98195.02 -153900.8088888.00 2007-07-31 17:13:13.750 212 20250.42 -98201.43 -153932.8088888.00 2007-07-31 17:13:13.875 212 20231.22 -98211.65 6562.07 88888.00 2007-07-31 17:13:14.000 212 20237.62 -98220.62 -153932.8088888.00 2007-07-31 17:13:14.125 212 20244.03 -98207.82 -153920.0088888.00 2007-07-31 17:13:14.250 212 20250.42 -98201.43 -153913.6088888.00 2007-07-31 17:13:14.375 212 20256.83 -98201.43 -153907.2088888.00 2007-07-31 17:13:14.500 212 20256.83 -98214.23 -153900.8088888.00 2007-07-31 17:13:14.625 212 20250.42 -98207.82 -153907.2088888.00 2007-07-31 17:13:14.750 212 20250.42 -98207.82 -153920.0088888.00 2007-07-31 17:13:14.875 212 20256.83 -98218.05 6562.07 88888.00 2007-07-31 17:13:15.000 212 20250.42 -98214.23 -153907.2088888.00 2007-07-31 17:13:15.125 212 20256.83 -98214.23 -153913.6088888.00 2007-07-31 17:13:15.250 212 20250.42 -98207.82 -153913.6088888.00 2007-07-31 17:13:15.375 212 20250.42 -98207.82 -153939.2088888.00 2007-07-31 17:13:15.500 212 20250.42 -98207.82 -153932.8088888.00 2007-07-31 17:13:15.625 212 20250.42 -98207.82 -153932.8088888.00 2007-07-31 17:13:15.750 212 20250.42 -98207.82 -153907.2088888.00 2007-07-31 17:13:15.875 212 20256.83 -98198.93 6562.07 88888.00 2007-07-31 17:13:16.000 212 20256.83 -98207.82 -153900.8088888.00 2007-07-31 17:13:16.125 212 20256.83 -98207.82 -153888.0088888.00 2007-07-31 17:13:16.250 212 20250.42 -98207.82 -153894.4088888.00 2007-07-31 17:13:16.375 212 20256.83 -98214.23 -153894.4088888.00 2007-07-31 17:13:16.500 212 20256.83 -98220.62 -153900.8088888.00 2007-07-31 17:13:16.625 212 20250.42 -98227.02 -153907.2088888.00 2007-07-31 17:13:16.750 212 20237.62 -98220.62 -153907.2088888.00 2007-07-31 17:13:16.875 212 20244.03 -98211.52 6562.07 88888.00 2007-07-31 17:13:17.000 212 20250.42 -98214.23 -153900.8088888.00 2007-07-31 17:13:17.125 212 20237.62 -98220.62 -153913.6088888.00 2007-07-31 17:13:17.250 212 20244.03 -98214.23 -153913.6088888.00 2007-07-31 17:13:17.375 212 20250.42 -98214.23 -153913.6088888.00 2007-07-31 17:13:17.500 212 20250.42 -98220.62 -153913.6088888.00 2007-07-31 17:13:17.625 212 20244.03 -98220.62 -153920.0088888.00 2007-07-31 17:13:17.750 212 20244.03 -98220.62 -153920.0088888.00 2007-07-31 17:13:17.875 212 20256.83 -98230.65 6562.07 88888.00 2007-07-31 17:13:18.000 212 20244.03 -98233.43 -153920.0088888.00 2007-07-31 17:13:18.125 212 20244.03 -98233.43 -153932.8088888.00 2007-07-31 17:13:18.250 212 20231.22 -98233.43 -153913.6088888.00 2007-07-31 17:13:18.375 212 20244.03 -98227.02 -153888.0088888.00 2007-07-31 17:13:18.500 212 20250.42 -98220.62 -153875.2088888.00 2007-07-31 17:13:18.625 212 20237.62 -98220.62 -153881.6088888.00 2007-07-31 17:13:18.750 212 20237.62 -98220.62 -153888.0088888.00 2007-07-31 17:13:18.875 212 20237.62 -98224.35 6562.07 88888.00 2007-07-31 17:13:19.000 212 20237.62 -98233.43 -153894.4088888.00 2007-07-31 17:13:19.125 212 20250.42 -98233.43 -153894.4088888.00 2007-07-31 17:13:19.250 212 20256.83 -98233.43 -153894.4088888.00 2007-07-31 17:13:19.375 212 20263.22 -98227.02 -153900.8088888.00 2007-07-31 17:13:19.500 212 20263.22 -98214.23 -153907.2088888.00 2007-07-31 17:13:19.625 212 20263.22 -98214.23 -153894.4088888.00 2007-07-31 17:13:19.750 212 20250.42 -98220.62 -153894.4088888.00 2007-07-31 17:13:19.875 212 20237.62 -98224.30 6562.07 88888.00 2007-07-31 17:13:20.000 212 20244.03 -98227.02 -153875.2088888.00 2007-07-31 17:13:20.125 212 20250.42 -98220.62 -153875.2088888.00 2007-07-31 17:13:20.250 212 20244.03 -98220.62 -153881.6088888.00 2007-07-31 17:13:20.375 212 20250.42 -98227.02 -153900.8088888.00 2007-07-31 17:13:20.500 212 20237.62 -98233.43 -153913.6088888.00 2007-07-31 17:13:20.625 212 20244.03 -98239.82 -153888.0088888.00 2007-07-31 17:13:20.750 212 20250.42 -98239.82 -153881.6088888.00 2007-07-31 17:13:20.875 212 20244.03 -98231.20 6562.07 88888.00 2007-07-31 17:13:21.000 212 20244.03 -98239.82 -153894.4088888.00 2007-07-31 17:13:21.125 212 20224.83 -98246.23 -153907.2088888.00 2007-07-31 17:13:21.250 212 20218.42 -98246.23 -153900.8088888.00 2007-07-31 17:13:21.375 212 20244.03 -98239.82 -153894.4088888.00 2007-07-31 17:13:21.500 212 20244.03 -98227.02 -153894.4088888.00 2007-07-31 17:13:21.625 212 20244.03 -98227.02 -153888.0088888.00 2007-07-31 17:13:21.750 212 20250.42 -98227.02 -153875.2088888.00 2007-07-31 17:13:21.875 212 20237.62 -98230.77 6562.07 88888.00 2007-07-31 17:13:22.000 212 20244.03 -98233.43 -153888.0088888.00 2007-07-31 17:13:22.125 212 20250.42 -98233.43 -153920.0088888.00 2007-07-31 17:13:22.250 212 20250.42 -98233.43 -153926.4088888.00 2007-07-31 17:13:22.375 212 20250.42 -98233.43 -153920.0088888.00 2007-07-31 17:13:22.500 212 20237.62 -98239.82 -153907.2088888.00 2007-07-31 17:13:22.625 212 20250.42 -98233.43 -153907.2088888.00 2007-07-31 17:13:22.750 212 20256.83 -98220.62 -153907.2088888.00 2007-07-31 17:13:22.875 212 20263.22 -98211.98 6562.07 88888.00 2007-07-31 17:13:23.000 212 20256.83 -98227.02 -153888.0088888.00 2007-07-31 17:13:23.125 212 20244.03 -98233.43 -153894.4088888.00 2007-07-31 17:13:23.250 212 20218.42 -98239.82 -153900.8088888.00 2007-07-31 17:13:23.375 212 20224.83 -98239.82 -153894.4088888.00 2007-07-31 17:13:23.500 212 20237.62 -98239.82 -153875.2088888.00 2007-07-31 17:13:23.625 212 20250.42 -98233.43 -153868.8088888.00 2007-07-31 17:13:23.750 212 20250.42 -98239.82 -153881.6088888.00 2007-07-31 17:13:23.875 212 20231.22 -98237.40 6562.07 88888.00 2007-07-31 17:13:24.000 212 20231.22 -98233.43 -153888.0088888.00 2007-07-31 17:13:24.125 212 20237.62 -98233.43 -153888.0088888.00 2007-07-31 17:13:24.250 212 20231.22 -98252.62 -153894.4088888.00 2007-07-31 17:13:24.375 212 20224.83 -98252.62 -153907.2088888.00 2007-07-31 17:13:24.500 212 20224.83 -98259.02 -153900.8088888.00 2007-07-31 17:13:24.625 212 20231.22 -98259.02 -153888.0088888.00 2007-07-31 17:13:24.750 212 20237.62 -98252.62 -153888.0088888.00 2007-07-31 17:13:24.875 212 20224.83 -98256.23 6562.07 88888.00 2007-07-31 17:13:25.000 212 20237.62 -98252.62 -153900.8088888.00 2007-07-31 17:13:25.125 212 20244.03 -98246.23 -153875.2088888.00 2007-07-31 17:13:25.250 212 20244.03 -98233.43 -153849.6088888.00 2007-07-31 17:13:25.375 212 20237.62 -98246.23 -153849.6088888.00 2007-07-31 17:13:25.500 212 20231.22 -98246.23 -153881.6088888.00 2007-07-31 17:13:25.625 212 20231.22 -98239.82 -153888.0088888.00 2007-07-31 17:13:25.750 212 20244.03 -98233.43 -153894.4088888.00 2007-07-31 17:13:25.875 212 20244.03 -98230.60 6562.07 88888.00 2007-07-31 17:13:26.000 212 20224.83 -98246.23 -153856.0088888.00 2007-07-31 17:13:26.125 212 20224.83 -98246.23 -153862.4088888.00 2007-07-31 17:13:26.250 212 20231.22 -98246.23 -153868.8088888.00 2007-07-31 17:13:26.375 212 20237.62 -98246.23 -153881.6088888.00 2007-07-31 17:13:26.500 212 20237.62 -98233.43 -153875.2088888.00 2007-07-31 17:13:26.625 212 20237.62 -98233.43 -153868.8088888.00 2007-07-31 17:13:26.750 212 20244.03 -98233.43 -153862.4088888.00 2007-07-31 17:13:26.875 212 20237.62 -98237.07 6562.07 88888.00 2007-07-31 17:13:27.000 212 20237.62 -98233.43 -153875.2088888.00 2007-07-31 17:13:27.125 212 20231.22 -98233.43 -153881.6088888.00 2007-07-31 17:13:27.250 212 20224.83 -98233.43 -153856.0088888.00 2007-07-31 17:13:27.375 212 20231.22 -98233.43 -153862.4088888.00 2007-07-31 17:13:27.500 212 20237.62 -98246.23 -153881.6088888.00 2007-07-31 17:13:27.625 212 20237.62 -98233.43 -153881.6088888.00 2007-07-31 17:13:27.750 212 20244.03 -98233.43 -153888.0088888.00 2007-07-31 17:13:27.875 212 20237.62 -98243.73 6562.07 88888.00 2007-07-31 17:13:28.000 212 20224.83 -98252.62 -153894.4088888.00 2007-07-31 17:13:28.125 212 20231.22 -98246.23 -153907.2088888.00 2007-07-31 17:13:28.250 212 20224.83 -98239.82 -153907.2088888.00 2007-07-31 17:13:28.375 212 20218.42 -98246.23 -153913.6088888.00 2007-07-31 17:13:28.500 212 20224.83 -98246.23 -153907.2088888.00 2007-07-31 17:13:28.625 212 20244.03 -98246.23 -153888.0088888.00 2007-07-31 17:13:28.750 212 20237.62 -98246.23 -153888.0088888.00 2007-07-31 17:13:28.875 212 20231.22 -98237.02 6562.07 88888.00 2007-07-31 17:13:29.000 212 20231.22 -98239.82 -153894.4088888.00 2007-07-31 17:13:29.125 212 20237.62 -98239.82 -153881.6088888.00 2007-07-31 17:13:29.250 212 20231.22 -98246.23 -153894.4088888.00 2007-07-31 17:13:29.375 212 20231.22 -98252.62 -153907.2088888.00 2007-07-31 17:13:29.500 212 20218.42 -98252.62 -153913.6088888.00 2007-07-31 17:13:29.625 212 20212.03 -98252.62 -153913.6088888.00 2007-07-31 17:13:29.750 212 20205.62 -98252.62 -153920.0088888.00 2007-07-31 17:13:29.875 212 20218.42 -98256.40 6562.07 88888.00 2007-07-31 17:13:30.000 212 20218.42 -98259.02 -153907.2088888.00 2007-07-31 17:13:30.125 212 20218.42 -98265.43 -153900.8088888.00 2007-07-31 17:13:30.250 212 20218.42 -98252.62 -153907.2088888.00 2007-07-31 17:13:30.375 212 20224.83 -98252.62 -153926.4088888.00 2007-07-31 17:13:30.500 212 20218.42 -98252.62 -153932.8088888.00 2007-07-31 17:13:30.625 212 20224.83 -98259.02 -153939.2088888.00 2007-07-31 17:13:30.750 212 20224.83 -98259.02 -153926.4088888.00 2007-07-31 17:13:30.875 212 20218.42 -98250.07 6562.07 88888.00 2007-07-31 17:13:31.000 212 20224.83 -98252.62 -153868.8088888.00 2007-07-31 17:13:31.125 212 20237.62 -98239.82 -153875.2088888.00 2007-07-31 17:13:31.250 212 20237.62 -98246.23 -153888.0088888.00 2007-07-31 17:13:31.375 212 20231.22 -98246.23 -153888.0088888.00 2007-07-31 17:13:31.500 212 20224.83 -98246.23 -153888.0088888.00 2007-07-31 17:13:31.625 212 20224.83 -98252.62 -153894.4088888.00 2007-07-31 17:13:31.750 212 20224.83 -98259.02 -153920.0088888.00 2007-07-31 17:13:31.875 212 20224.83 -98249.90 6562.07 88888.00 2007-07-31 17:13:32.000 212 20224.83 -98252.62 -153920.0088888.00 2007-07-31 17:13:32.125 212 20231.22 -98246.23 -153920.0088888.00 2007-07-31 17:13:32.250 212 20218.42 -98239.82 -153920.0088888.00 2007-07-31 17:13:32.375 212 20218.42 -98233.43 -153920.0088888.00 2007-07-31 17:13:32.500 212 20224.83 -98233.43 -153913.6088888.00 2007-07-31 17:13:32.625 212 20231.22 -98233.43 -153900.8088888.00 2007-07-31 17:13:32.750 212 20244.03 -98220.62 -153894.4088888.00 2007-07-31 17:13:32.875 212 20237.62 -98231.07 6562.07 88888.00 2007-07-31 17:13:33.000 212 20224.83 -98252.62 -153907.2088888.00 2007-07-31 17:13:33.125 212 20237.62 -98252.62 -153907.2088888.00 2007-07-31 17:13:33.250 212 20224.83 -98259.02 -153900.8088888.00 2007-07-31 17:13:33.375 212 20224.83 -98259.02 -153900.8088888.00 2007-07-31 17:13:33.500 212 20218.42 -98252.62 -153900.8088888.00 2007-07-31 17:13:33.625 212 20212.03 -98252.62 -153900.8088888.00 2007-07-31 17:13:33.750 212 20212.03 -98252.62 -153894.4088888.00 2007-07-31 17:13:33.875 212 20224.83 -98250.05 6562.07 88888.00 2007-07-31 17:13:34.000 212 20231.22 -98252.62 -153881.6088888.00 2007-07-31 17:13:34.125 212 20237.62 -98246.23 -153894.4088888.00 2007-07-31 17:13:34.250 212 20231.22 -98239.82 -153907.2088888.00 2007-07-31 17:13:34.375 212 20224.83 -98239.82 -153900.8088888.00 2007-07-31 17:13:34.500 212 20224.83 -98239.82 -153868.8088888.00 2007-07-31 17:13:34.625 212 20231.22 -98239.82 -153856.0088888.00 2007-07-31 17:13:34.750 212 20231.22 -98246.23 -153875.2088888.00 2007-07-31 17:13:34.875 212 20212.03 -98250.35 6562.07 88888.00 2007-07-31 17:13:35.000 212 20212.03 -98252.62 -153900.8088888.00 2007-07-31 17:13:35.125 212 20212.03 -98246.23 -153913.6088888.00 2007-07-31 17:13:35.250 212 20212.03 -98252.62 -153900.8088888.00 2007-07-31 17:13:35.375 212 20212.03 -98271.82 -153907.2088888.00 2007-07-31 17:13:35.500 212 20205.62 -98271.82 -153894.4088888.00 2007-07-31 17:13:35.625 212 20212.03 -98271.82 -153888.0088888.00 2007-07-31 17:13:35.750 212 20199.22 -98265.43 -153894.4088888.00 2007-07-31 17:13:35.875 212 20205.62 -98262.68 6562.07 88888.00 2007-07-31 17:13:36.000 212 20205.62 -98278.23 -153888.0088888.00 2007-07-31 17:13:36.125 212 20205.62 -98271.82 -153894.4088888.00 2007-07-31 17:13:36.250 212 20212.03 -98259.02 -153894.4088888.00 2007-07-31 17:13:36.375 212 20212.03 -98259.02 -153907.2088888.00 2007-07-31 17:13:36.500 212 20192.83 -98265.43 -153932.8088888.00 2007-07-31 17:13:36.625 212 20192.83 -98265.43 -153939.2088888.00 2007-07-31 17:13:36.750 212 20192.83 -98259.02 -153920.0088888.00 2007-07-31 17:13:36.875 212 20186.42 -98249.80 6562.07 88888.00 2007-07-31 17:13:37.000 212 20186.42 -98259.02 -153881.6088888.00 2007-07-31 17:13:37.125 212 20192.83 -98259.02 -153881.6088888.00 2007-07-31 17:13:37.250 212 20218.42 -98246.23 -153900.8088888.00 2007-07-31 17:13:37.375 212 20218.42 -98246.23 -153907.2088888.00 2007-07-31 17:13:37.500 212 20205.62 -98259.02 -153907.2088888.00 2007-07-31 17:13:37.625 212 20199.22 -98265.43 -153888.0088888.00 2007-07-31 17:13:37.750 212 20212.03 -98252.62 -153881.6088888.00 2007-07-31 17:13:37.875 212 20218.42 -98243.77 6562.07 88888.00 2007-07-31 17:13:38.000 212 20212.03 -98252.62 -153881.6088888.00 2007-07-31 17:13:38.125 212 20199.22 -98246.23 -153894.4088888.00 2007-07-31 17:13:38.250 212 20186.42 -98239.82 -153888.0088888.00 2007-07-31 17:13:38.375 212 20192.83 -98239.82 -153894.4088888.00 2007-07-31 17:13:38.500 212 20205.62 -98239.82 -153881.6088888.00 2007-07-31 17:13:38.625 212 20192.83 -98246.23 -153888.0088888.00 2007-07-31 17:13:38.750 212 20212.03 -98246.23 -153881.6088888.00 2007-07-31 17:13:38.875 212 20224.83 -98237.45 6562.07 88888.00 2007-07-31 17:13:39.000 212 20205.62 -98252.62 -153939.2088888.00 2007-07-31 17:13:39.125 212 20180.03 -98252.62 -153939.2088888.00 2007-07-31 17:13:39.250 212 20186.42 -98239.82 -153907.2088888.00 2007-07-31 17:13:39.375 212 20205.62 -98239.82 -153894.4088888.00 2007-07-31 17:13:39.500 212 20199.22 -98239.82 -153881.6088888.00 2007-07-31 17:13:39.625 212 20192.83 -98246.23 -153875.2088888.00 2007-07-31 17:13:39.750 212 20199.22 -98246.23 -153881.6088888.00 2007-07-31 17:13:39.875 212 20218.42 -98250.05 6562.07 88888.00 2007-07-31 17:13:40.000 212 20212.03 -98265.43 -153920.0088888.00 2007-07-31 17:13:40.125 212 20212.03 -98259.02 -153900.8088888.00 2007-07-31 17:13:40.250 212 20205.62 -98252.62 -153888.0088888.00 2007-07-31 17:13:40.375 212 20212.03 -98252.62 -153900.8088888.00 2007-07-31 17:13:40.500 212 20205.62 -98259.02 -153900.8088888.00 2007-07-31 17:13:40.625 212 20205.62 -98259.02 -153900.8088888.00 2007-07-31 17:13:40.750 212 20212.03 -98259.02 -153913.6088888.00 2007-07-31 17:13:40.875 212 20212.03 -98256.50 6562.07 88888.00 2007-07-31 17:13:41.000 212 20212.03 -98259.02 -153920.0088888.00 2007-07-31 17:13:41.125 212 20199.22 -98259.02 -153932.8088888.00 2007-07-31 17:13:41.250 212 20192.83 -98265.43 -153932.8088888.00 2007-07-31 17:13:41.375 212 20205.62 -98265.43 -153926.4088888.00 2007-07-31 17:13:41.500 212 20199.22 -98265.43 -153913.6088888.00 2007-07-31 17:13:41.625 212 20212.03 -98252.62 -153913.6088888.00 2007-07-31 17:13:41.750 212 20205.62 -98259.02 -153926.4088888.00 2007-07-31 17:13:41.875 212 20199.22 -98256.73 6562.07 88888.00 2007-07-31 17:13:42.000 212 20199.22 -98259.02 -153939.2088888.00 2007-07-31 17:13:42.125 212 20199.22 -98259.02 -153945.6088888.00 2007-07-31 17:13:42.250 212 20192.83 -98271.82 -153945.6088888.00 2007-07-31 17:13:42.375 212 20192.83 -98271.82 -153939.2088888.00 2007-07-31 17:13:42.500 212 20199.22 -98265.43 -153932.8088888.00 2007-07-31 17:13:42.625 212 20205.62 -98265.43 -153920.0088888.00 2007-07-31 17:13:42.750 212 20212.03 -98271.82 -153907.2088888.00 2007-07-31 17:13:42.875 212 20199.22 -98269.20 6562.07 88888.00 2007-07-31 17:13:43.000 212 20212.03 -98271.82 -153913.6088888.00 2007-07-31 17:13:43.125 212 20218.42 -98259.02 -153913.6088888.00 2007-07-31 17:13:43.250 212 20218.42 -98246.23 -153900.8088888.00 2007-07-31 17:13:43.375 212 20212.03 -98246.23 -153913.6088888.00 2007-07-31 17:13:43.500 212 20192.83 -98259.02 -153926.4088888.00 2007-07-31 17:13:43.625 212 20199.22 -98259.02 -153939.2088888.00 2007-07-31 17:13:43.750 212 20212.03 -98265.43 -153939.2088888.00 2007-07-31 17:13:43.875 212 20205.62 -98262.85 6562.07 88888.00 2007-07-31 17:13:44.000 212 20205.62 -98271.82 -153920.0088888.00 2007-07-31 17:13:44.125 212 20205.62 -98259.02 -153932.8088888.00 2007-07-31 17:13:44.250 212 20205.62 -98252.62 -153920.0088888.00 2007-07-31 17:13:44.375 212 20224.83 -98252.62 -153907.2088888.00 2007-07-31 17:13:44.500 212 20224.83 -98246.23 -153920.0088888.00 2007-07-31 17:13:44.625 212 20218.42 -98252.62 -153939.2088888.00 2007-07-31 17:13:44.750 212 20212.03 -98246.23 -153939.2088888.00 2007-07-31 17:13:44.875 212 20205.62 -98242.88 6562.07 88888.00 2007-07-31 17:13:45.000 212 20192.83 -98259.02 -153926.4088888.00 2007-07-31 17:13:45.125 212 20199.22 -98252.62 -153939.2088888.00 2007-07-31 17:13:45.250 212 20199.22 -98252.62 -153945.6088888.00 2007-07-31 17:13:45.375 212 20192.83 -98252.62 -153939.2088888.00 2007-07-31 17:13:45.500 212 20205.62 -98252.62 -153939.2088888.00 2007-07-31 17:13:45.625 212 20218.42 -98259.02 -153945.6088888.00 2007-07-31 17:13:45.750 212 20212.03 -98259.02 -153939.2088888.00 2007-07-31 17:13:45.875 212 20199.22 -98255.60 6562.07 88888.00 2007-07-31 17:13:46.000 212 20192.83 -98252.62 -153939.2088888.00 2007-07-31 17:13:46.125 212 20199.22 -98252.62 -153926.4088888.00 2007-07-31 17:13:46.250 212 20199.22 -98259.02 -153913.6088888.00 2007-07-31 17:13:46.375 212 20205.62 -98265.43 -153932.8088888.00 2007-07-31 17:13:46.500 212 20212.03 -98259.02 -153932.8088888.00 2007-07-31 17:13:46.625 212 20212.03 -98252.62 -153926.4088888.00 2007-07-31 17:13:46.750 212 20218.42 -98259.02 -153926.4088888.00 2007-07-31 17:13:46.875 212 20212.03 -98261.65 6562.07 88888.00 2007-07-31 17:13:47.000 212 20199.22 -98265.43 -153945.6088888.00 2007-07-31 17:13:47.125 212 20199.22 -98271.82 -153964.8088888.00 2007-07-31 17:13:47.250 212 20192.83 -98271.82 -153964.8088888.00 2007-07-31 17:13:47.375 212 20192.83 -98271.82 -153952.0088888.00 2007-07-31 17:13:47.500 212 20199.22 -98278.23 -153939.2088888.00 2007-07-31 17:13:47.625 212 20212.03 -98271.82 -153932.8088888.00 2007-07-31 17:13:47.750 212 20224.83 -98271.82 -153926.4088888.00 2007-07-31 17:13:47.875 212 20212.03 -98261.70 6562.07 88888.00 2007-07-31 17:13:48.000 212 20212.03 -98271.82 -153926.4088888.00 2007-07-31 17:13:48.125 212 20205.62 -98271.82 -153952.0088888.00 2007-07-31 17:13:48.250 212 20192.83 -98265.43 -153958.4088888.00 2007-07-31 17:13:48.375 212 20192.83 -98265.43 -153945.6088888.00 2007-07-31 17:13:48.500 212 20192.83 -98259.02 -153939.2088888.00 2007-07-31 17:13:48.625 212 20205.62 -98259.02 -153926.4088888.00 2007-07-31 17:13:48.750 212 20205.62 -98265.43 -153932.8088888.00 2007-07-31 17:13:48.875 212 20205.62 -98261.85 6562.07 88888.00 2007-07-31 17:13:49.000 212 20205.62 -98265.43 -153939.2088888.00 2007-07-31 17:13:49.125 212 20205.62 -98252.62 -153939.2088888.00 2007-07-31 17:13:49.250 212 20212.03 -98246.23 -153932.8088888.00 2007-07-31 17:13:49.375 212 20212.03 -98252.62 -153926.4088888.00 2007-07-31 17:13:49.500 212 20218.42 -98259.02 -153958.4088888.00 2007-07-31 17:13:49.625 212 20199.22 -98265.43 -153958.4088888.00 2007-07-31 17:13:49.750 212 20205.62 -98265.43 -153952.0088888.00 2007-07-31 17:13:49.875 212 20218.42 -98261.68 6562.07 88888.00 2007-07-31 17:13:50.000 212 20231.22 -98259.02 -153945.6088888.00 2007-07-31 17:13:50.125 212 20231.22 -98265.43 -153984.0088888.00 2007-07-31 17:13:50.250 212 20212.03 -98265.43 -153977.6088888.00 2007-07-31 17:13:50.375 212 20218.42 -98265.43 -153958.4088888.00 2007-07-31 17:13:50.500 212 20218.42 -98265.43 -153939.2088888.00 2007-07-31 17:13:50.625 212 20218.42 -98271.82 -153952.0088888.00 2007-07-31 17:13:50.750 212 20218.42 -98265.43 -153952.0088888.00 2007-07-31 17:13:50.875 212 20224.83 -98261.75 6562.07 88888.00 2007-07-31 17:13:51.000 212 20218.42 -98271.82 -153939.2088888.00 2007-07-31 17:13:51.125 212 20212.03 -98265.43 -153939.2088888.00 2007-07-31 17:13:51.250 212 20218.42 -98259.02 -153952.0088888.00 2007-07-31 17:13:51.375 212 20218.42 -98265.43 -153971.2088888.00 2007-07-31 17:13:51.500 212 20205.62 -98271.82 -153958.4088888.00 2007-07-31 17:13:51.625 212 20224.83 -98265.43 -153939.2088888.00 2007-07-31 17:13:51.750 212 20231.22 -98259.02 -153952.0088888.00 2007-07-31 17:13:51.875 212 20224.83 -98261.95 6562.07 88888.00 2007-07-31 17:13:52.000 212 20224.83 -98271.82 -153939.2088888.00 2007-07-31 17:13:52.125 212 20218.42 -98259.02 -153939.2088888.00 2007-07-31 17:13:52.250 212 20224.83 -98252.62 -153932.8088888.00 2007-07-31 17:13:52.375 212 20231.22 -98259.02 -153939.2088888.00 2007-07-31 17:13:52.500 212 20244.03 -98252.62 -153945.6088888.00 2007-07-31 17:13:52.625 212 20224.83 -98252.62 -153958.4088888.00 2007-07-31 17:13:52.750 212 20205.62 -98259.02 -153958.4088888.00 2007-07-31 17:13:52.875 212 20212.03 -98255.40 6562.07 88888.00 2007-07-31 17:13:53.000 212 20231.22 -98265.43 -153900.8088888.00 2007-07-31 17:13:53.125 212 20237.62 -98252.62 -153939.2088888.00 2007-07-31 17:13:53.250 212 20224.83 -98265.43 -153958.4088888.00 2007-07-31 17:13:53.375 212 20212.03 -98278.23 -153958.4088888.00 2007-07-31 17:13:53.500 212 20224.83 -98278.23 -153945.6088888.00 2007-07-31 17:13:53.625 212 20224.83 -98265.43 -153952.0088888.00 2007-07-31 17:13:53.750 212 20212.03 -98271.82 -153958.4088888.00 2007-07-31 17:13:53.875 212 20212.03 -98268.62 6562.07 88888.00 2007-07-31 17:13:54.000 212 20199.22 -98278.23 -153964.8088888.00 2007-07-31 17:13:54.125 212 20186.42 -98278.23 -153971.2088888.00 2007-07-31 17:13:54.250 212 20186.42 -98271.82 -153939.2088888.00 2007-07-31 17:13:54.375 212 20205.62 -98265.43 -153958.4088888.00 2007-07-31 17:13:54.500 212 20205.62 -98271.82 -153977.6088888.00 2007-07-31 17:13:54.625 212 20212.03 -98265.43 -153984.0088888.00 2007-07-31 17:13:54.750 212 20218.42 -98271.82 -153984.0088888.00 2007-07-31 17:13:54.875 212 20205.62 -98268.32 6562.07 88888.00 2007-07-31 17:13:55.000 212 20205.62 -98271.82 -153964.8088888.00 2007-07-31 17:13:55.125 212 20218.42 -98259.02 -153984.0088888.00 2007-07-31 17:13:55.250 212 20218.42 -98265.43 -153996.8088888.00 2007-07-31 17:13:55.375 212 20199.22 -98271.82 -153990.4088888.00 2007-07-31 17:13:55.500 212 20205.62 -98271.82 -153984.0088888.00 2007-07-31 17:13:55.625 212 20218.42 -98259.02 -153977.6088888.00 2007-07-31 17:13:55.750 212 20212.03 -98265.43 -153996.8088888.00 2007-07-31 17:13:55.875 212 20205.62 -98268.12 6562.07 88888.00 2007-07-31 17:13:56.000 212 20212.03 -98271.82 -153977.6088888.00 2007-07-31 17:13:56.125 212 20218.42 -98271.82 -153984.0088888.00 2007-07-31 17:13:56.250 212 20218.42 -98265.43 -153990.4088888.00 2007-07-31 17:13:56.375 212 20224.83 -98265.43 -153964.8088888.00 2007-07-31 17:13:56.500 212 20212.03 -98271.82 -153964.8088888.00 2007-07-31 17:13:56.625 212 20212.03 -98278.23 -153977.6088888.00 2007-07-31 17:13:56.750 212 20212.03 -98271.82 -153984.0088888.00 2007-07-31 17:13:56.875 212 20224.83 -98255.27 6562.07 88888.00 2007-07-31 17:13:57.000 212 20218.42 -98259.02 -153990.4088888.00 2007-07-31 17:13:57.125 212 20231.22 -98271.82 -154016.0088888.00 2007-07-31 17:13:57.250 212 20212.03 -98278.23 -154022.4088888.00 2007-07-31 17:13:57.375 212 20218.42 -98278.23 -153990.4088888.00 2007-07-31 17:13:57.500 212 20218.42 -98278.23 -153990.4088888.00 2007-07-31 17:13:57.625 212 20237.62 -98284.62 -153996.8088888.00 2007-07-31 17:13:57.750 212 20231.22 -98278.23 -153990.4088888.00 2007-07-31 17:13:57.875 212 20212.03 -98268.38 6562.07 88888.00 2007-07-31 17:13:58.000 212 20231.22 -98265.43 -153984.0088888.00 2007-07-31 17:13:58.125 212 20224.83 -98265.43 -154003.2088888.00 2007-07-31 17:13:58.250 212 20212.03 -98265.43 -153996.8088888.00 2007-07-31 17:13:58.375 212 20212.03 -98271.82 -153996.8088888.00 2007-07-31 17:13:58.500 212 20212.03 -98278.23 -154003.2088888.00 2007-07-31 17:13:58.625 212 20224.83 -98278.23 -154016.0088888.00 2007-07-31 17:13:58.750 212 20231.22 -98271.82 -154016.0088888.00 2007-07-31 17:13:58.875 212 20231.22 -98268.27 6562.07 88888.00 2007-07-31 17:13:59.000 212 20231.22 -98278.23 -154022.4088888.00 2007-07-31 17:13:59.125 212 20224.83 -98278.23 -154028.8088888.00 2007-07-31 17:13:59.250 212 20205.62 -98284.62 -154016.0088888.00 2007-07-31 17:13:59.375 212 20212.03 -98284.62 -153996.8088888.00 2007-07-31 17:13:59.500 212 20212.03 -98284.62 -153990.4088888.00 2007-07-31 17:13:59.625 212 20224.83 -98291.02 -153996.8088888.00 2007-07-31 17:13:59.750 212 20205.62 -98284.62 -154016.0088888.00 2007-07-31 17:13:59.875 212 20192.83 -98274.62 6562.07 88888.00 2007-07-31 17:14:00.000 212 20192.83 -98284.62 -154022.4088888.00 2007-07-31 17:14:00.125 212 20199.22 -98278.23 -154016.0088888.00 2007-07-31 17:14:00.250 212 20212.03 -98271.82 -154003.2088888.00 2007-07-31 17:14:00.375 212 20218.42 -98265.43 -154016.0088888.00 2007-07-31 17:14:00.500 212 20218.42 -98271.82 -154022.4088888.00 2007-07-31 17:14:00.625 212 20212.03 -98271.82 -154009.6088888.00 2007-07-31 17:14:00.750 212 20212.03 -98278.23 -154009.6088888.00 2007-07-31 17:14:00.875 212 20199.22 -98281.75 6562.07 88888.00 2007-07-31 17:14:01.000 212 20199.22 -98284.62 -154035.2088888.00 2007-07-31 17:14:01.125 212 20205.62 -98278.23 -154028.8088888.00 2007-07-31 17:14:01.250 212 20218.42 -98259.02 -154003.2088888.00 2007-07-31 17:14:01.375 212 20237.62 -98265.43 -154009.6088888.00 2007-07-31 17:14:01.500 212 20244.03 -98271.82 -154016.0088888.00 2007-07-31 17:14:01.625 212 20237.62 -98271.82 -154009.6088888.00 2007-07-31 17:14:01.750 212 20237.62 -98271.82 -154035.2088888.00 2007-07-31 17:14:01.875 212 20231.22 -98269.12 6562.07 88888.00 2007-07-31 17:14:02.000 212 20244.03 -98271.82 -154028.8088888.00 2007-07-31 17:14:02.125 212 20237.62 -98278.23 -154048.0088888.00 2007-07-31 17:14:02.250 212 20212.03 -98284.62 -154048.0088888.00 2007-07-31 17:14:02.375 212 20212.03 -98284.62 -154054.4088888.00 2007-07-31 17:14:02.500 212 20218.42 -98278.23 -154028.8088888.00 2007-07-31 17:14:02.625 212 20237.62 -98278.23 -154028.8088888.00 2007-07-31 17:14:02.750 212 20237.62 -98271.82 -154028.8088888.00 2007-07-31 17:14:02.875 212 20224.83 -98274.88 6562.07 88888.00 2007-07-31 17:14:03.000 212 20218.42 -98271.82 -154022.4088888.00 2007-07-31 17:14:03.125 212 20231.22 -98271.82 -154016.0088888.00 2007-07-31 17:14:03.250 212 20224.83 -98271.82 -154009.6088888.00 2007-07-31 17:14:03.375 212 20224.83 -98271.82 -154009.6088888.00 2007-07-31 17:14:03.500 212 20231.22 -98265.43 -154022.4088888.00 2007-07-31 17:14:03.625 212 20237.62 -98278.23 -154016.0088888.00 2007-07-31 17:14:03.750 212 20224.83 -98284.62 -154009.6088888.00 2007-07-31 17:14:03.875 212 20205.62 -98281.75 6562.07 88888.00 2007-07-31 17:14:04.000 212 20218.42 -98278.23 -153996.8088888.00 2007-07-31 17:14:04.125 212 20244.03 -98278.23 -154003.2088888.00 2007-07-31 17:14:04.250 212 20237.62 -98278.23 -153996.8088888.00 2007-07-31 17:14:04.375 212 20231.22 -98284.62 -153990.4088888.00 2007-07-31 17:14:04.500 212 20224.83 -98284.62 -154003.2088888.00 2007-07-31 17:14:04.625 212 20218.42 -98284.62 -154028.8088888.00 2007-07-31 17:14:04.750 212 20205.62 -98284.62 -154028.8088888.00 2007-07-31 17:14:04.875 212 20212.03 -98281.45 6562.07 88888.00 2007-07-31 17:14:05.000 212 20224.83 -98284.62 -154016.0088888.00 2007-07-31 17:14:05.125 212 20231.22 -98278.23 -154035.2088888.00 2007-07-31 17:14:05.250 212 20224.83 -98278.23 -154016.0088888.00 2007-07-31 17:14:05.375 212 20237.62 -98284.62 -154016.0088888.00 2007-07-31 17:14:05.500 212 20231.22 -98291.02 -154022.4088888.00 2007-07-31 17:14:05.625 212 20212.03 -98297.43 -154016.0088888.00 2007-07-31 17:14:05.750 212 20218.42 -98284.62 -154022.4088888.00 2007-07-31 17:14:05.875 212 20231.22 -98268.98 6562.07 88888.00 2007-07-31 17:14:06.000 212 20224.83 -98284.62 -154028.8088888.00 2007-07-31 17:14:06.125 212 20212.03 -98291.02 -154028.8088888.00 2007-07-31 17:14:06.250 212 20224.83 -98284.62 -154016.0088888.00 2007-07-31 17:14:06.375 212 20224.83 -98284.62 -154022.4088888.00 2007-07-31 17:14:06.500 212 20218.42 -98284.62 -154035.2088888.00 2007-07-31 17:14:06.625 212 20218.42 -98291.02 -154035.2088888.00 2007-07-31 17:14:06.750 212 20237.62 -98284.62 -154016.0088888.00 2007-07-31 17:14:06.875 212 20250.42 -98287.80 6562.07 88888.00 2007-07-31 17:14:07.000 212 20244.03 -98284.62 -154016.0088888.00 2007-07-31 17:14:07.125 212 20244.03 -98284.62 -154022.4088888.00 2007-07-31 17:14:07.250 212 20237.62 -98284.62 -154016.0088888.00 2007-07-31 17:14:07.375 212 20218.42 -98297.43 -154003.2088888.00 2007-07-31 17:14:07.500 212 20218.42 -98291.02 -154003.2088888.00 2007-07-31 17:14:07.625 212 20244.03 -98284.62 -153996.8088888.00 2007-07-31 17:14:07.750 212 20244.03 -98278.23 -153996.8088888.00 2007-07-31 17:14:07.875 212 20237.62 -98275.32 6562.07 88888.00 2007-07-31 17:14:08.000 212 20237.62 -98278.23 -153990.4088888.00 2007-07-31 17:14:08.125 212 20231.22 -98278.23 -154009.6088888.00 2007-07-31 17:14:08.250 212 20231.22 -98284.62 -154022.4088888.00 2007-07-31 17:14:08.375 212 20231.22 -98284.62 -154022.4088888.00 2007-07-31 17:14:08.500 212 20231.22 -98284.62 -154009.6088888.00 2007-07-31 17:14:08.625 212 20231.22 -98284.62 -154009.6088888.00 2007-07-31 17:14:08.750 212 20237.62 -98284.62 -154009.6088888.00 2007-07-31 17:14:08.875 212 20244.03 -98281.23 6562.07 88888.00 2007-07-31 17:14:09.000 212 20237.62 -98291.02 -154041.6088888.00 2007-07-31 17:14:09.125 212 20244.03 -98291.02 -154041.6088888.00 2007-07-31 17:14:09.250 212 20250.42 -98284.62 -154035.2088888.00 2007-07-31 17:14:09.375 212 20244.03 -98284.62 -154028.8088888.00 2007-07-31 17:14:09.500 212 20256.83 -98278.23 -154028.8088888.00 2007-07-31 17:14:09.625 212 20244.03 -98278.23 -154028.8088888.00 2007-07-31 17:14:09.750 212 20244.03 -98278.23 -154022.4088888.00 2007-07-31 17:14:09.875 212 20256.83 -98275.00 6562.07 88888.00 2007-07-31 17:14:10.000 212 20256.83 -98284.62 -154009.6088888.00 2007-07-31 17:14:10.125 212 20237.62 -98284.62 -154035.2088888.00 2007-07-31 17:14:10.250 212 20237.62 -98291.02 -154028.8088888.00 2007-07-31 17:14:10.375 212 20244.03 -98303.82 -154035.2088888.00 2007-07-31 17:14:10.500 212 20231.22 -98297.43 -154028.8088888.00 2007-07-31 17:14:10.625 212 20231.22 -98297.43 -154016.0088888.00 2007-07-31 17:14:10.750 212 20244.03 -98284.62 -154035.2088888.00 2007-07-31 17:14:10.875 212 20250.42 -98287.65 6562.07 88888.00 2007-07-31 17:14:11.000 212 20244.03 -98291.02 -154041.6088888.00 2007-07-31 17:14:11.125 212 20231.22 -98291.02 -154041.6088888.00 2007-07-31 17:14:11.250 212 20244.03 -98291.02 -154035.2088888.00 2007-07-31 17:14:11.375 212 20250.42 -98291.02 -154048.0088888.00 2007-07-31 17:14:11.500 212 20244.03 -98303.82 -154041.6088888.00 2007-07-31 17:14:11.625 212 20231.22 -98310.23 -154041.6088888.00 2007-07-31 17:14:11.750 212 20231.22 -98303.82 -154035.2088888.00 2007-07-31 17:14:11.875 212 20244.03 -98294.65 6562.07 88888.00 2007-07-31 17:14:12.000 212 20256.83 -98297.43 -154048.0088888.00 2007-07-31 17:14:12.125 212 20256.83 -98291.02 -154067.2088888.00 2007-07-31 17:14:12.250 212 20237.62 -98291.02 -154086.4088888.00 2007-07-31 17:14:12.375 212 20231.22 -98291.02 -154092.8088888.00 2007-07-31 17:14:12.500 212 20244.03 -98297.43 -154067.2088888.00 2007-07-31 17:14:12.625 212 20250.42 -98291.02 -154054.4088888.00 2007-07-31 17:14:12.750 212 20263.22 -98284.62 -154060.8088888.00 2007-07-31 17:14:12.875 212 20263.22 -98281.32 6562.07 88888.00 2007-07-31 17:14:13.000 212 20256.83 -98291.02 -154054.4088888.00 2007-07-31 17:14:13.125 212 20269.62 -98284.62 -154067.2088888.00 2007-07-31 17:14:13.250 212 20263.22 -98278.23 -154060.8088888.00 2007-07-31 17:14:13.375 212 20263.22 -98278.23 -154073.6088888.00 2007-07-31 17:14:13.500 212 20244.03 -98284.62 -154086.4088888.00 2007-07-31 17:14:13.625 212 20224.83 -98284.62 -154080.0088888.00 2007-07-31 17:14:13.750 212 20231.22 -98278.23 -154060.8088888.00 2007-07-31 17:14:13.875 212 20250.42 -98281.40 6562.07 88888.00 2007-07-31 17:14:14.000 212 20244.03 -98284.62 -154080.0088888.00 2007-07-31 17:14:14.125 212 20244.03 -98284.62 -154086.4088888.00 2007-07-31 17:14:14.250 212 20256.83 -98278.23 -154073.6088888.00 2007-07-31 17:14:14.375 212 20256.83 -98284.62 -154067.2088888.00 2007-07-31 17:14:14.500 212 20269.62 -98291.02 -154060.8088888.00 2007-07-31 17:14:14.625 212 20282.42 -98291.02 -154054.4088888.00 2007-07-31 17:14:14.750 212 20276.03 -98291.02 -154060.8088888.00 2007-07-31 17:14:14.875 212 20263.22 -98293.62 6562.07 88888.00 2007-07-31 17:14:15.000 212 20263.22 -98297.43 -154086.4088888.00 2007-07-31 17:14:15.125 212 20276.03 -98291.02 -154060.8088888.00 2007-07-31 17:14:15.250 212 20288.83 -98284.62 -154054.4088888.00 2007-07-31 17:14:15.375 212 20269.62 -98291.02 -154073.6088888.00 2007-07-31 17:14:15.500 212 20256.83 -98297.43 -154099.2088888.00 2007-07-31 17:14:15.625 212 20256.83 -98297.43 -154086.4088888.00 2007-07-31 17:14:15.750 212 20263.22 -98291.02 -154080.0088888.00 2007-07-31 17:14:15.875 212 20269.62 -98281.23 6562.07 88888.00 2007-07-31 17:14:16.000 212 20269.62 -98291.02 -154099.2088888.00 2007-07-31 17:14:16.125 212 20276.03 -98284.62 -154105.6088888.00 2007-07-31 17:14:16.250 212 20276.03 -98291.02 -154086.4088888.00 2007-07-31 17:14:16.375 212 20256.83 -98284.62 -154073.6088888.00 2007-07-31 17:14:16.500 212 20250.42 -98291.02 -154060.8088888.00 2007-07-31 17:14:16.625 212 20263.22 -98284.62 -154067.2088888.00 2007-07-31 17:14:16.750 212 20256.83 -98291.02 -154060.8088888.00 2007-07-31 17:14:16.875 212 20263.22 -98273.93 6562.07 88888.00 2007-07-31 17:14:17.000 212 20269.62 -98284.62 -154092.8088888.00 2007-07-31 17:14:17.125 212 20263.22 -98284.62 -154105.6088888.00 2007-07-31 17:14:17.250 212 20256.83 -98291.02 -154086.4088888.00 2007-07-31 17:14:17.375 212 20256.83 -98291.02 -154092.8088888.00 2007-07-31 17:14:17.500 212 20256.83 -98297.43 -154086.4088888.00 2007-07-31 17:14:17.625 212 20250.42 -98297.43 -154080.0088888.00 2007-07-31 17:14:17.750 212 20256.83 -98291.02 -154073.6088888.00 2007-07-31 17:14:17.875 212 20250.42 -98286.48 6562.07 88888.00 2007-07-31 17:14:18.000 212 20250.42 -98284.62 -154080.0088888.00 2007-07-31 17:14:18.125 212 20263.22 -98284.62 -154086.4088888.00 2007-07-31 17:14:18.250 212 20269.62 -98278.23 -154080.0088888.00 2007-07-31 17:14:18.375 212 20282.42 -98271.82 -154080.0088888.00 2007-07-31 17:14:18.500 212 20276.03 -98278.23 -154080.0088888.00 2007-07-31 17:14:18.625 212 20263.22 -98278.23 -154080.0088888.00 2007-07-31 17:14:18.750 212 20269.62 -98278.23 -154067.2088888.00 2007-07-31 17:14:18.875 212 20276.03 -98281.52 6562.07 88888.00 2007-07-31 17:14:19.000 212 20269.62 -98291.02 -154092.8088888.00 2007-07-31 17:14:19.125 212 20276.03 -98278.23 -154112.0088888.00 2007-07-31 17:14:19.250 212 20269.62 -98278.23 -154112.0088888.00 2007-07-31 17:14:19.375 212 20269.62 -98284.62 -154118.4088888.00 2007-07-31 17:14:19.500 212 20269.62 -98278.23 -154099.2088888.00 2007-07-31 17:14:19.625 212 20288.83 -98278.23 -154092.8088888.00 2007-07-31 17:14:19.750 212 20288.83 -98271.82 -154099.2088888.00 2007-07-31 17:14:19.875 212 20288.83 -98274.12 6562.07 88888.00 2007-07-31 17:14:20.000 212 20276.03 -98284.62 -154105.6088888.00 2007-07-31 17:14:20.125 212 20269.62 -98284.62 -154118.4088888.00 2007-07-31 17:14:20.250 212 20276.03 -98284.62 -154105.6088888.00 2007-07-31 17:14:20.375 212 20288.83 -98284.62 -154105.6088888.00 2007-07-31 17:14:20.500 212 20282.42 -98278.23 -154112.0088888.00 2007-07-31 17:14:20.625 212 20282.42 -98291.02 -154118.4088888.00 2007-07-31 17:14:20.750 212 20269.62 -98284.62 -154105.6088888.00 2007-07-31 17:14:20.875 212 20276.03 -98280.30 6562.07 88888.00 2007-07-31 17:14:21.000 212 20282.42 -98284.62 -154080.0088888.00 2007-07-31 17:14:21.125 212 20276.03 -98291.02 -154099.2088888.00 2007-07-31 17:14:21.250 212 20282.42 -98291.02 -154086.4088888.00 2007-07-31 17:14:21.375 212 20282.42 -98291.02 -154112.0088888.00 2007-07-31 17:14:21.500 212 20276.03 -98297.43 -154112.0088888.00 2007-07-31 17:14:21.625 212 20282.42 -98291.02 -154092.8088888.00 2007-07-31 17:14:21.750 212 20288.83 -98284.62 -154080.0088888.00 2007-07-31 17:14:21.875 212 20288.83 -98286.77 6562.07 88888.00 2007-07-31 17:14:22.000 212 20288.83 -98297.43 -154086.4088888.00 2007-07-31 17:14:22.125 212 20295.22 -98291.02 -154092.8088888.00 2007-07-31 17:14:22.250 212 20282.42 -98291.02 -154073.6088888.00 2007-07-31 17:14:22.375 212 20288.83 -98291.02 -154060.8088888.00 2007-07-31 17:14:22.500 212 20295.22 -98297.43 -154099.2088888.00 2007-07-31 17:14:22.625 212 20295.22 -98303.82 -154092.8088888.00 2007-07-31 17:14:22.750 212 20295.22 -98297.43 -154086.4088888.00 2007-07-31 17:14:22.875 212 20288.83 -98286.60 6562.07 88888.00 2007-07-31 17:14:23.000 212 20308.03 -98291.02 -154086.4088888.00 2007-07-31 17:14:23.125 212 20301.62 -98297.43 -154099.2088888.00 2007-07-31 17:14:23.250 212 20295.22 -98291.02 -154092.8088888.00 2007-07-31 17:14:23.375 212 20288.83 -98291.02 -154118.4088888.00 2007-07-31 17:14:23.500 212 20282.42 -98297.43 -154131.2088888.00 2007-07-31 17:14:23.625 212 20282.42 -98303.82 -154118.4088888.00 2007-07-31 17:14:23.750 212 20282.42 -98303.82 -154105.6088888.00 2007-07-31 17:14:23.875 212 20282.42 -98293.25 6562.07 88888.00 2007-07-31 17:14:24.000 212 20282.42 -98303.82 -154099.2088888.00 2007-07-31 17:14:24.125 212 20276.03 -98303.82 -154105.6088888.00 2007-07-31 17:14:24.250 212 20276.03 -98291.02 -154112.0088888.00 2007-07-31 17:14:24.375 212 20276.03 -98303.82 -154105.6088888.00 2007-07-31 17:14:24.500 212 20288.83 -98303.82 -154080.0088888.00 2007-07-31 17:14:24.625 212 20288.83 -98297.43 -154067.2088888.00 2007-07-31 17:14:24.750 212 20282.42 -98297.43 -154067.2088888.00 2007-07-31 17:14:24.875 212 20282.42 -98292.93 6562.07 88888.00 2007-07-31 17:14:25.000 212 20282.42 -98303.82 -154073.6088888.00 2007-07-31 17:14:25.125 212 20288.83 -98303.82 -154086.4088888.00 2007-07-31 17:14:25.250 212 20295.22 -98284.62 -154086.4088888.00 2007-07-31 17:14:25.375 212 20301.62 -98278.23 -154086.4088888.00 2007-07-31 17:14:25.500 212 20314.42 -98278.23 -154086.4088888.00 2007-07-31 17:14:25.625 212 20301.62 -98278.23 -154080.0088888.00 2007-07-31 17:14:25.750 212 20295.22 -98291.02 -154067.2088888.00 2007-07-31 17:14:25.875 212 20295.22 -98292.82 6562.07 88888.00 2007-07-31 17:14:26.000 212 20308.03 -98297.43 -154073.6088888.00 2007-07-31 17:14:26.125 212 20314.42 -98291.02 -154086.4088888.00 2007-07-31 17:14:26.250 212 20308.03 -98291.02 -154080.0088888.00 2007-07-31 17:14:26.375 212 20301.62 -98297.43 -154080.0088888.00 2007-07-31 17:14:26.500 212 20308.03 -98284.62 -154092.8088888.00 2007-07-31 17:14:26.625 212 20314.42 -98284.62 -154092.8088888.00 2007-07-31 17:14:26.750 212 20308.03 -98291.02 -154080.0088888.00 2007-07-31 17:14:26.875 212 20301.62 -98280.35 6562.07 88888.00 2007-07-31 17:14:27.000 212 20308.03 -98284.62 -154073.6088888.00 2007-07-31 17:14:27.125 212 20320.83 -98284.62 -154086.4088888.00 2007-07-31 17:14:27.250 212 20327.22 -98278.23 -154086.4088888.00 2007-07-31 17:14:27.375 212 20327.22 -98284.62 -154099.2088888.00 2007-07-31 17:14:27.500 212 20308.03 -98291.02 -154105.6088888.00 2007-07-31 17:14:27.625 212 20308.03 -98284.62 -154092.8088888.00 2007-07-31 17:14:27.750 212 20327.22 -98284.62 -154080.0088888.00 2007-07-31 17:14:27.875 212 20333.62 -98280.07 6562.07 88888.00 2007-07-31 17:14:28.000 212 20314.42 -98297.43 -154099.2088888.00 2007-07-31 17:14:28.125 212 20314.42 -98297.43 -154118.4088888.00 2007-07-31 17:14:28.250 212 20308.03 -98291.02 -154112.0088888.00 2007-07-31 17:14:28.375 212 20308.03 -98297.43 -154112.0088888.00 2007-07-31 17:14:28.500 212 20327.22 -98291.02 -154092.8088888.00 2007-07-31 17:14:28.625 212 20333.62 -98291.02 -154086.4088888.00 2007-07-31 17:14:28.750 212 20327.22 -98284.62 -154086.4088888.00 2007-07-31 17:14:28.875 212 20333.62 -98280.65 6562.07 88888.00 2007-07-31 17:14:29.000 212 20340.03 -98291.02 -154086.4088888.00 2007-07-31 17:14:29.125 212 20327.22 -98297.43 -154105.6088888.00 2007-07-31 17:14:29.250 212 20314.42 -98303.82 -154118.4088888.00 2007-07-31 17:14:29.375 212 20314.42 -98310.23 -154099.2088888.00 2007-07-31 17:14:29.500 212 20314.42 -98303.82 -154073.6088888.00 2007-07-31 17:14:29.625 212 20333.62 -98303.82 -154067.2088888.00 2007-07-31 17:14:29.750 212 20327.22 -98297.43 -154073.6088888.00 2007-07-31 17:14:29.875 212 20314.42 -98301.80 6562.07 88888.00 2007-07-31 17:14:30.000 212 20327.22 -98297.43 -154086.4088888.00 2007-07-31 17:14:30.125 212 20333.62 -98297.43 -154105.6088888.00 2007-07-31 17:14:30.250 212 20320.83 -98303.82 -154067.2088888.00 2007-07-31 17:14:30.375 212 20333.62 -98297.43 -154054.4088888.00 2007-07-31 17:14:30.500 212 20346.42 -98303.82 -154060.8088888.00 2007-07-31 17:14:30.625 212 20340.03 -98297.43 -154054.4088888.00 2007-07-31 17:14:30.750 212 20346.42 -98297.43 -154048.0088888.00 2007-07-31 17:14:30.875 212 20346.42 -98293.12 6562.07 88888.00 2007-07-31 17:14:31.000 212 20346.42 -98303.82 -154060.8088888.00 2007-07-31 17:14:31.125 212 20340.03 -98297.43 -154060.8088888.00 2007-07-31 17:14:31.250 212 20340.03 -98284.62 -154080.0088888.00 2007-07-31 17:14:31.375 212 20340.03 -98297.43 -154112.0088888.00 2007-07-31 17:14:31.500 212 20333.62 -98303.82 -154105.6088888.00 2007-07-31 17:14:31.625 212 20333.62 -98303.82 -154105.6088888.00 2007-07-31 17:14:31.750 212 20333.62 -98310.23 -154099.2088888.00 2007-07-31 17:14:31.875 212 20340.03 -98302.10 6562.07 88888.00 2007-07-31 17:14:32.000 212 20346.42 -98310.23 -154067.2088888.00 2007-07-31 17:14:32.125 212 20346.42 -98297.43 -154080.0088888.00 2007-07-31 17:14:32.250 212 20340.03 -98303.82 -154067.2088888.00 2007-07-31 17:14:32.375 212 20352.83 -98303.82 -154060.8088888.00 2007-07-31 17:14:32.500 212 20359.22 -98303.82 -154067.2088888.00 2007-07-31 17:14:32.625 212 20352.83 -98310.23 -154073.6088888.00 2007-07-31 17:14:32.750 212 20333.62 -98316.62 -154073.6088888.00 2007-07-31 17:14:32.875 212 20333.62 -98306.07 6562.07 88888.00 2007-07-31 17:14:33.000 212 20359.22 -98310.23 -154041.6088888.00 2007-07-31 17:14:33.125 212 20346.42 -98303.82 -154073.6088888.00 2007-07-31 17:14:33.250 212 20346.42 -98310.23 -154054.4088888.00 2007-07-31 17:14:33.375 212 20346.42 -98310.23 -154048.0088888.00 2007-07-31 17:14:33.500 212 20372.03 -98310.23 -154067.2088888.00 2007-07-31 17:14:33.625 212 20378.42 -98310.23 -154073.6088888.00 2007-07-31 17:14:33.750 212 20359.22 -98310.23 -154067.2088888.00 2007-07-31 17:14:33.875 212 20365.62 -98308.73 6562.07 88888.00 2007-07-31 17:14:34.000 212 20372.03 -98310.23 -154035.2088888.00 2007-07-31 17:14:34.125 212 20378.42 -98310.23 -154054.4088888.00 2007-07-31 17:14:34.250 212 20378.42 -98316.62 -154054.4088888.00 2007-07-31 17:14:34.375 212 20372.03 -98316.62 -154067.2088888.00 2007-07-31 17:14:34.500 212 20359.22 -98310.23 -154073.6088888.00 2007-07-31 17:14:34.625 212 20359.22 -98303.82 -154060.8088888.00 2007-07-31 17:14:34.750 212 20372.03 -98303.82 -154080.0088888.00 2007-07-31 17:14:34.875 212 20365.62 -98306.02 6562.07 88888.00 2007-07-31 17:14:35.000 212 20359.22 -98310.23 -154067.2088888.00 2007-07-31 17:14:35.125 212 20352.83 -98316.62 -154080.0088888.00 2007-07-31 17:14:35.250 212 20340.03 -98323.02 -154080.0088888.00 2007-07-31 17:14:35.375 212 20352.83 -98329.43 -154092.8088888.00 2007-07-31 17:14:35.500 212 20359.22 -98329.43 -154086.4088888.00 2007-07-31 17:14:35.625 212 20359.22 -98329.43 -154073.6088888.00 2007-07-31 17:14:35.750 212 20365.62 -98329.43 -154067.2088888.00 2007-07-31 17:14:35.875 212 20359.22 -98319.07 6562.07 88888.00 2007-07-31 17:14:36.000 212 20359.22 -98316.62 -154067.2088888.00 2007-07-31 17:14:36.125 212 20359.22 -98316.62 -154099.2088888.00 2007-07-31 17:14:36.250 212 20346.42 -98316.62 -154080.0088888.00 2007-07-31 17:14:36.375 212 20352.83 -98310.23 -154067.2088888.00 2007-07-31 17:14:36.500 212 20372.03 -98310.23 -154073.6088888.00 2007-07-31 17:14:36.625 212 20378.42 -98316.62 -154092.8088888.00 2007-07-31 17:14:36.750 212 20372.03 -98316.62 -154105.6088888.00 2007-07-31 17:14:36.875 212 20365.62 -98305.95 6562.07 88888.00 2007-07-31 17:14:37.000 212 20378.42 -98303.82 -154099.2088888.00 2007-07-31 17:14:37.125 212 20372.03 -98303.82 -154118.4088888.00 2007-07-31 17:14:37.250 212 20359.22 -98303.82 -154112.0088888.00 2007-07-31 17:14:37.375 212 20372.03 -98297.43 -154124.8088888.00 2007-07-31 17:14:37.500 212 20378.42 -98297.43 -154137.6088888.00 2007-07-31 17:14:37.625 212 20391.22 -98303.82 -154118.4088888.00 2007-07-31 17:14:37.750 212 20397.62 -98297.43 -154099.2088888.00 2007-07-31 17:14:37.875 212 20391.22 -98299.23 6562.07 88888.00 2007-07-31 17:14:38.000 212 20378.42 -98316.62 -154092.8088888.00 2007-07-31 17:14:38.125 212 20378.42 -98316.62 -154099.2088888.00 2007-07-31 17:14:38.250 212 20391.22 -98310.23 -154073.6088888.00 2007-07-31 17:14:38.375 212 20397.62 -98303.82 -154067.2088888.00 2007-07-31 17:14:38.500 212 20391.22 -98303.82 -154080.0088888.00 2007-07-31 17:14:38.625 212 20378.42 -98303.82 -154067.2088888.00 2007-07-31 17:14:38.750 212 20384.83 -98303.82 -154073.6088888.00 2007-07-31 17:14:38.875 212 20384.83 -98306.25 6562.07 88888.00 2007-07-31 17:14:39.000 212 20391.22 -98310.23 -154073.6088888.00 2007-07-31 17:14:39.125 212 20391.22 -98316.62 -154048.0088888.00 2007-07-31 17:14:39.250 212 20378.42 -98329.43 -154048.0088888.00 2007-07-31 17:14:39.375 212 20378.42 -98323.02 -154054.4088888.00 2007-07-31 17:14:39.500 212 20384.83 -98329.43 -154054.4088888.00 2007-07-31 17:14:39.625 212 20391.22 -98323.02 -154067.2088888.00 2007-07-31 17:14:39.750 212 20397.62 -98329.43 -154067.2088888.00 2007-07-31 17:14:39.875 212 20391.22 -98319.20 6562.07 88888.00 2007-07-31 17:14:40.000 212 20391.22 -98323.02 -154073.6088888.00 2007-07-31 17:14:40.125 212 20391.22 -98323.02 -154092.8088888.00 2007-07-31 17:14:40.250 212 20378.42 -98316.62 -154105.6088888.00 2007-07-31 17:14:40.375 212 20384.83 -98316.62 -154105.6088888.00 2007-07-31 17:14:40.500 212 20397.62 -98316.62 -154086.4088888.00 2007-07-31 17:14:40.625 212 20410.42 -98316.62 -154073.6088888.00 2007-07-31 17:14:40.750 212 20423.22 -98316.62 -154060.8088888.00 2007-07-31 17:14:40.875 212 20410.42 -98312.80 6562.07 88888.00 2007-07-31 17:14:41.000 212 20397.62 -98316.62 -154080.0088888.00 2007-07-31 17:14:41.125 212 20384.83 -98316.62 -154086.4088888.00 2007-07-31 17:14:41.250 212 20391.22 -98316.62 -154067.2088888.00 2007-07-31 17:14:41.375 212 20397.62 -98329.43 -154073.6088888.00 2007-07-31 17:14:41.500 212 20391.22 -98335.82 -154080.0088888.00 2007-07-31 17:14:41.625 212 20410.42 -98329.43 -154067.2088888.00 2007-07-31 17:14:41.750 212 20423.22 -98316.62 -154086.4088888.00 2007-07-31 17:14:41.875 212 20391.22 -98325.35 6562.07 88888.00 2007-07-31 17:14:42.000 212 20391.22 -98342.23 -154092.8088888.00 2007-07-31 17:14:42.125 212 20404.03 -98342.23 -154086.4088888.00 2007-07-31 17:14:42.250 212 20397.62 -98335.82 -154067.2088888.00 2007-07-31 17:14:42.375 212 20397.62 -98335.82 -154073.6088888.00 2007-07-31 17:14:42.500 212 20391.22 -98335.82 -154060.8088888.00 2007-07-31 17:14:42.625 212 20404.03 -98329.43 -154073.6088888.00 2007-07-31 17:14:42.750 212 20404.03 -98323.02 -154092.8088888.00 2007-07-31 17:14:42.875 212 20397.62 -98325.57 6562.07 88888.00 2007-07-31 17:14:43.000 212 20404.03 -98335.82 -154067.2088888.00 2007-07-31 17:14:43.125 212 20410.42 -98323.02 -154067.2088888.00 2007-07-31 17:14:43.250 212 20404.03 -98310.23 -154054.4088888.00 2007-07-31 17:14:43.375 212 20410.42 -98303.82 -154054.4088888.00 2007-07-31 17:14:43.500 212 20416.83 -98310.23 -154067.2088888.00 2007-07-31 17:14:43.625 212 20410.42 -98310.23 -154073.6088888.00 2007-07-31 17:14:43.750 212 20410.42 -98310.23 -154080.0088888.00 2007-07-31 17:14:43.875 212 20429.62 -98308.15 6562.07 88888.00 2007-07-31 17:14:44.000 212 20436.03 -98310.23 -154060.8088888.00 2007-07-31 17:14:44.125 212 20436.03 -98310.23 -154067.2088888.00 2007-07-31 17:14:44.250 212 20410.42 -98316.62 -154060.8088888.00 2007-07-31 17:14:44.375 212 20423.22 -98316.62 -154041.6088888.00 2007-07-31 17:14:44.500 212 20429.62 -98310.23 -154054.4088888.00 2007-07-31 17:14:44.625 212 20436.03 -98316.62 -154073.6088888.00 2007-07-31 17:14:44.750 212 20423.22 -98316.62 -154067.2088888.00 2007-07-31 17:14:44.875 212 20429.62 -98312.52 6562.07 88888.00 2007-07-31 17:14:45.000 212 20429.62 -98329.43 -154080.0088888.00 2007-07-31 17:14:45.125 212 20436.03 -98310.23 -154099.2088888.00 2007-07-31 17:14:45.250 212 20423.22 -98310.23 -154086.4088888.00 2007-07-31 17:14:45.375 212 20423.22 -98316.62 -154086.4088888.00 2007-07-31 17:14:45.500 212 20429.62 -98323.02 -154092.8088888.00 2007-07-31 17:14:45.625 212 20423.22 -98335.82 -154105.6088888.00 2007-07-31 17:14:45.750 212 20429.62 -98329.43 -154118.4088888.00 2007-07-31 17:14:45.875 212 20442.42 -98312.07 6562.07 88888.00 2007-07-31 17:14:46.000 212 20436.03 -98316.62 -154124.8088888.00 2007-07-31 17:14:46.125 212 20429.62 -98310.23 -154131.2088888.00 2007-07-31 17:14:46.250 212 20429.62 -98303.82 -154112.0088888.00 2007-07-31 17:14:46.375 212 20416.83 -98316.62 -154118.4088888.00 2007-07-31 17:14:46.500 212 20404.03 -98323.02 -154124.8088888.00 2007-07-31 17:14:46.625 212 20423.22 -98323.02 -154124.8088888.00 2007-07-31 17:14:46.750 212 20416.83 -98316.62 -154112.0088888.00 2007-07-31 17:14:46.875 212 20429.62 -98308.40 6562.07 88888.00 2007-07-31 17:14:47.000 212 20423.22 -98316.62 -154118.4088888.00 2007-07-31 17:14:47.125 212 20423.22 -98316.62 -154137.6088888.00 2007-07-31 17:14:47.250 212 20429.62 -98323.02 -154137.6088888.00 2007-07-31 17:14:47.375 212 20416.83 -98329.43 -154137.6088888.00 2007-07-31 17:14:47.500 212 20416.83 -98329.43 -154131.2088888.00 2007-07-31 17:14:47.625 212 20429.62 -98323.02 -154118.4088888.00 2007-07-31 17:14:47.750 212 20429.62 -98323.02 -154118.4088888.00 2007-07-31 17:14:47.875 212 20423.22 -98324.93 6562.07 88888.00 2007-07-31 17:14:48.000 212 20416.83 -98329.43 -154124.8088888.00 2007-07-31 17:14:48.125 212 20423.22 -98335.82 -154124.8088888.00 2007-07-31 17:14:48.250 212 20423.22 -98329.43 -154112.0088888.00 2007-07-31 17:14:48.375 212 20436.03 -98323.02 -154118.4088888.00 2007-07-31 17:14:48.500 212 20442.42 -98329.43 -154137.6088888.00 2007-07-31 17:14:48.625 212 20429.62 -98323.02 -154131.2088888.00 2007-07-31 17:14:48.750 212 20429.62 -98323.02 -154131.2088888.00 2007-07-31 17:14:48.875 212 20436.03 -98311.98 6562.07 88888.00 2007-07-31 17:14:49.000 212 20423.22 -98316.62 -154150.4088888.00 2007-07-31 17:14:49.125 212 20416.83 -98310.23 -154150.4088888.00 2007-07-31 17:14:49.250 212 20429.62 -98303.82 -154150.4088888.00 2007-07-31 17:14:49.375 212 20436.03 -98303.82 -154150.4088888.00 2007-07-31 17:14:49.500 212 20436.03 -98310.23 -154144.0088888.00 2007-07-31 17:14:49.625 212 20442.42 -98303.82 -154131.2088888.00 2007-07-31 17:14:49.750 212 20448.83 -98316.62 -154163.2088888.00 2007-07-31 17:14:49.875 212 20442.42 -98322.18 6562.07 88888.00 2007-07-31 17:14:50.000 212 20436.03 -98316.62 -154144.0088888.00 2007-07-31 17:14:50.125 212 20442.42 -98316.62 -154131.2088888.00 2007-07-31 17:14:50.250 212 20429.62 -98323.02 -154112.0088888.00 2007-07-31 17:14:50.375 212 20436.03 -98316.62 -154131.2088888.00 2007-07-31 17:14:50.500 212 20442.42 -98316.62 -154163.2088888.00 2007-07-31 17:14:50.625 212 20436.03 -98310.23 -154169.6088888.00 2007-07-31 17:14:50.750 212 20442.42 -98323.02 -154144.0088888.00 2007-07-31 17:14:50.875 212 20448.83 -98318.35 6562.07 88888.00 2007-07-31 17:14:51.000 212 20442.42 -98329.43 -154144.0088888.00 2007-07-31 17:14:51.125 212 20442.42 -98329.43 -154137.6088888.00 2007-07-31 17:14:51.250 212 20448.83 -98316.62 -154156.8088888.00 2007-07-31 17:14:51.375 212 20448.83 -98329.43 -154188.8088888.00 2007-07-31 17:14:51.500 212 20442.42 -98329.43 -154195.2088888.00 2007-07-31 17:14:51.625 212 20442.42 -98329.43 -154182.4088888.00 2007-07-31 17:14:51.750 212 20436.03 -98323.02 -154150.4088888.00 2007-07-31 17:14:51.875 212 20455.22 -98304.93 6562.07 88888.00 2007-07-31 17:14:52.000 212 20455.22 -98316.62 -154131.2088888.00 2007-07-31 17:14:52.125 212 20455.22 -98316.62 -154156.8088888.00 2007-07-31 17:14:52.250 212 20455.22 -98316.62 -154176.0088888.00 2007-07-31 17:14:52.375 212 20448.83 -98316.62 -154169.6088888.00 2007-07-31 17:14:52.500 212 20436.03 -98323.02 -154156.8088888.00 2007-07-31 17:14:52.625 212 20442.42 -98323.02 -154156.8088888.00 2007-07-31 17:14:52.750 212 20455.22 -98316.62 -154163.2088888.00 2007-07-31 17:14:52.875 212 20461.62 -98311.43 6562.07 88888.00 2007-07-31 17:14:53.000 212 20468.03 -98323.02 -154208.0088888.00 2007-07-31 17:14:53.125 212 20448.83 -98335.82 -154208.0088888.00 2007-07-31 17:14:53.250 212 20442.42 -98335.82 -154182.4088888.00 2007-07-31 17:14:53.375 212 20461.62 -98329.43 -154176.0088888.00 2007-07-31 17:14:53.500 212 20448.83 -98335.82 -154182.4088888.00 2007-07-31 17:14:53.625 212 20442.42 -98335.82 -154176.0088888.00 2007-07-31 17:14:53.750 212 20448.83 -98323.02 -154182.4088888.00 2007-07-31 17:14:53.875 212 20455.22 -98324.32 6562.07 88888.00 2007-07-31 17:14:54.000 212 20448.83 -98335.82 -154182.4088888.00 2007-07-31 17:14:54.125 212 20455.22 -98329.43 -154188.8088888.00 2007-07-31 17:14:54.250 212 20461.62 -98323.02 -154176.0088888.00 2007-07-31 17:14:54.375 212 20461.62 -98323.02 -154195.2088888.00 2007-07-31 17:14:54.500 212 20448.83 -98323.02 -154201.6088888.00 2007-07-31 17:14:54.625 212 20442.42 -98316.62 -154201.6088888.00 2007-07-31 17:14:54.750 212 20448.83 -98316.62 -154195.2088888.00 2007-07-31 17:14:54.875 212 20442.42 -98305.05 6562.07 88888.00 2007-07-31 17:14:55.000 212 20442.42 -98310.23 -154182.4088888.00 2007-07-31 17:14:55.125 212 20442.42 -98323.02 -154195.2088888.00 2007-07-31 17:14:55.250 212 20436.03 -98323.02 -154188.8088888.00 2007-07-31 17:14:55.375 212 20436.03 -98310.23 -154182.4088888.00 2007-07-31 17:14:55.500 212 20436.03 -98310.23 -154176.0088888.00 2007-07-31 17:14:55.625 212 20436.03 -98316.62 -154176.0088888.00 2007-07-31 17:14:55.750 212 20442.42 -98316.62 -154195.2088888.00 2007-07-31 17:14:55.875 212 20448.83 -98302.82 6562.07 88888.00 2007-07-31 17:14:56.000 212 20455.22 -98310.23 -154227.2088888.00 2007-07-31 17:14:56.125 212 20436.03 -98323.02 -154220.8088888.00 2007-07-31 17:14:56.250 212 20448.83 -98316.62 -154188.8088888.00 2007-07-31 17:14:56.375 212 20474.42 -98310.23 -154182.4088888.00 2007-07-31 17:14:56.500 212 20461.62 -98310.23 -154195.2088888.00 2007-07-31 17:14:56.625 212 20455.22 -98316.62 -154201.6088888.00 2007-07-31 17:14:56.750 212 20448.83 -98323.02 -154201.6088888.00 2007-07-31 17:14:56.875 212 20455.22 -98324.05 6562.07 88888.00 2007-07-31 17:14:57.000 212 20448.83 -98329.43 -154188.8088888.00 2007-07-31 17:14:57.125 212 20455.22 -98316.62 -154182.4088888.00 2007-07-31 17:14:57.250 212 20461.62 -98310.23 -154176.0088888.00 2007-07-31 17:14:57.375 212 20468.03 -98316.62 -154208.0088888.00 2007-07-31 17:14:57.500 212 20455.22 -98323.02 -154233.6088888.00 2007-07-31 17:14:57.625 212 20442.42 -98329.43 -154246.4088888.00 2007-07-31 17:14:57.750 212 20455.22 -98329.43 -154227.2088888.00 2007-07-31 17:14:57.875 212 20461.62 -98311.20 6562.07 88888.00 2007-07-31 17:14:58.000 212 20455.22 -98316.62 -154201.6088888.00 2007-07-31 17:14:58.125 212 20448.83 -98323.02 -154201.6088888.00 2007-07-31 17:14:58.250 212 20455.22 -98323.02 -154176.0088888.00 2007-07-31 17:14:58.375 212 20480.83 -98323.02 -154182.4088888.00 2007-07-31 17:14:58.500 212 20480.83 -98316.62 -154176.0088888.00 2007-07-31 17:14:58.625 212 20480.83 -98310.23 -154208.0088888.00 2007-07-31 17:14:58.750 212 20461.62 -98310.23 -154201.6088888.00 2007-07-31 17:14:58.875 212 20461.62 -98309.60 6562.07 88888.00 2007-07-31 17:14:59.000 212 20468.03 -98310.23 -154201.6088888.00 2007-07-31 17:14:59.125 212 20474.42 -98316.62 -154220.8088888.00 2007-07-31 17:14:59.250 212 20455.22 -98316.62 -154208.0088888.00 2007-07-31 17:14:59.375 212 20461.62 -98310.23 -154208.0088888.00 2007-07-31 17:14:59.500 212 20468.03 -98316.62 -154208.0088888.00 2007-07-31 17:14:59.625 212 20455.22 -98323.02 -154201.6088888.00 2007-07-31 17:14:59.750 212 20448.83 -98323.02 -154208.0088888.00 2007-07-31 17:14:59.875 212 20461.62 -98311.02 6562.07 88888.00 2007-07-31 17:15:00.000 212 20474.42 -98323.02 -154214.4088888.00 2007-07-31 17:15:00.125 212 20468.03 -98323.02 -154240.0088888.00 2007-07-31 17:15:00.250 212 20461.62 -98323.02 -154227.2088888.00 2007-07-31 17:15:00.375 212 20468.03 -98323.02 -154208.0088888.00 2007-07-31 17:15:00.500 212 20461.62 -98323.02 -154208.0088888.00 2007-07-31 17:15:00.625 212 20461.62 -98335.82 -154201.6088888.00 2007-07-31 17:15:00.750 212 20468.03 -98323.02 -154195.2088888.00 2007-07-31 17:15:00.875 212 20474.42 -98317.65 6562.07 88888.00 2007-07-31 17:15:01.000 212 20480.83 -98316.62 -154214.4088888.00 2007-07-31 17:15:01.125 212 20480.83 -98310.23 -154227.2088888.00 2007-07-31 17:15:01.250 212 20493.62 -98303.82 -154227.2088888.00 2007-07-31 17:15:01.375 212 20480.83 -98303.82 -154220.8088888.00 2007-07-31 17:15:01.500 212 20474.42 -98316.62 -154208.0088888.00 2007-07-31 17:15:01.625 212 20480.83 -98323.02 -154195.2088888.00 2007-07-31 17:15:01.750 212 20487.22 -98310.23 -154208.0088888.00 2007-07-31 17:15:01.875 212 20500.03 -98309.75 6562.07 88888.00 2007-07-31 17:15:02.000 212 20493.62 -98316.62 -154220.8088888.00 2007-07-31 17:15:02.125 212 20474.42 -98329.43 -154240.0088888.00 2007-07-31 17:15:02.250 212 20461.62 -98329.43 -154240.0088888.00 2007-07-31 17:15:02.375 212 20474.42 -98329.43 -154227.2088888.00 2007-07-31 17:15:02.500 212 20487.22 -98323.02 -154220.8088888.00 2007-07-31 17:15:02.625 212 20487.22 -98323.02 -154227.2088888.00 2007-07-31 17:15:02.750 212 20480.83 -98316.62 -154233.6088888.00 2007-07-31 17:15:02.875 212 20474.42 -98317.50 6562.07 88888.00 2007-07-31 17:15:03.000 212 20487.22 -98323.02 -154240.0088888.00 2007-07-31 17:15:03.125 212 20493.62 -98316.62 -154240.0088888.00 2007-07-31 17:15:03.250 212 20487.22 -98323.02 -154227.2088888.00 2007-07-31 17:15:03.375 212 20487.22 -98323.02 -154240.0088888.00 2007-07-31 17:15:03.500 212 20487.22 -98329.43 -154240.0088888.00 2007-07-31 17:15:03.625 212 20487.22 -98335.82 -154233.6088888.00 2007-07-31 17:15:03.750 212 20493.62 -98342.23 -154220.8088888.00 2007-07-31 17:15:03.875 212 20487.22 -98324.10 6562.07 88888.00 2007-07-31 17:15:04.000 212 20493.62 -98329.43 -154214.4088888.00 2007-07-31 17:15:04.125 212 20487.22 -98335.82 -154227.2088888.00 2007-07-31 17:15:04.250 212 20480.83 -98329.43 -154220.8088888.00 2007-07-31 17:15:04.375 212 20487.22 -98329.43 -154220.8088888.00 2007-07-31 17:15:04.500 212 20500.03 -98323.02 -154214.4088888.00 2007-07-31 17:15:04.625 212 20493.62 -98316.62 -154220.8088888.00 2007-07-31 17:15:04.750 212 20487.22 -98323.02 -154227.2088888.00 2007-07-31 17:15:04.875 212 20500.03 -98323.40 6562.07 88888.00 2007-07-31 17:15:05.000 212 20493.62 -98323.02 -154233.6088888.00 2007-07-31 17:15:05.125 212 20493.62 -98316.62 -154246.4088888.00 2007-07-31 17:15:05.250 212 20480.83 -98335.82 -154233.6088888.00 2007-07-31 17:15:05.375 212 20493.62 -98335.82 -154227.2088888.00 2007-07-31 17:15:05.500 212 20500.03 -98335.82 -154227.2088888.00 2007-07-31 17:15:05.625 212 20480.83 -98329.43 -154233.6088888.00 2007-07-31 17:15:05.750 212 20480.83 -98335.82 -154233.6088888.00 2007-07-31 17:15:05.875 212 20487.22 -98324.77 6562.07 88888.00 2007-07-31 17:15:06.000 212 20500.03 -98329.43 -154208.0088888.00 2007-07-31 17:15:06.125 212 20493.62 -98335.82 -154233.6088888.00 2007-07-31 17:15:06.250 212 20500.03 -98335.82 -154246.4088888.00 2007-07-31 17:15:06.375 212 20506.42 -98335.82 -154246.4088888.00 2007-07-31 17:15:06.500 212 20506.42 -98329.43 -154240.0088888.00 2007-07-31 17:15:06.625 212 20506.42 -98329.43 -154240.0088888.00 2007-07-31 17:15:06.750 212 20493.62 -98335.82 -154246.4088888.00 2007-07-31 17:15:06.875 212 20493.62 -98324.62 6562.07 88888.00 2007-07-31 17:15:07.000 212 20500.03 -98329.43 -154240.0088888.00 2007-07-31 17:15:07.125 212 20512.83 -98329.43 -154233.6088888.00 2007-07-31 17:15:07.250 212 20512.83 -98310.23 -154227.2088888.00 2007-07-31 17:15:07.375 212 20500.03 -98310.23 -154240.0088888.00 2007-07-31 17:15:07.500 212 20500.03 -98316.62 -154259.2088888.00 2007-07-31 17:15:07.625 212 20506.42 -98316.62 -154252.8088888.00 2007-07-31 17:15:07.750 212 20506.42 -98329.43 -154246.4088888.00 2007-07-31 17:15:07.875 212 20500.03 -98324.73 6562.07 88888.00 2007-07-31 17:15:08.000 212 20512.83 -98329.43 -154246.4088888.00 2007-07-31 17:15:08.125 212 20525.62 -98335.82 -154252.8088888.00 2007-07-31 17:15:08.250 212 20519.22 -98329.43 -154259.2088888.00 2007-07-31 17:15:08.375 212 20512.83 -98323.02 -154265.6088888.00 2007-07-31 17:15:08.500 212 20506.42 -98323.02 -154265.6088888.00 2007-07-31 17:15:08.625 212 20506.42 -98329.43 -154265.6088888.00 2007-07-31 17:15:08.750 212 20512.83 -98323.02 -154252.8088888.00 2007-07-31 17:15:08.875 212 20525.62 -98318.40 6562.07 88888.00 2007-07-31 17:15:09.000 212 20525.62 -98323.02 -154233.6088888.00 2007-07-31 17:15:09.125 212 20525.62 -98329.43 -154246.4088888.00 2007-07-31 17:15:09.250 212 20519.22 -98335.82 -154252.8088888.00 2007-07-31 17:15:09.375 212 20532.03 -98323.02 -154265.6088888.00 2007-07-31 17:15:09.500 212 20538.42 -98316.62 -154265.6088888.00 2007-07-31 17:15:09.625 212 20519.22 -98335.82 -154284.8088888.00 2007-07-31 17:15:09.750 212 20506.42 -98342.23 -154278.4088888.00 2007-07-31 17:15:09.875 212 20519.22 -98337.45 6562.07 88888.00 2007-07-31 17:15:10.000 212 20506.42 -98342.23 -154278.4088888.00 2007-07-31 17:15:10.125 212 20512.83 -98329.43 -154284.8088888.00 2007-07-31 17:15:10.250 212 20532.03 -98329.43 -154272.0088888.00 2007-07-31 17:15:10.375 212 20544.83 -98329.43 -154265.6088888.00 2007-07-31 17:15:10.500 212 20551.22 -98329.43 -154265.6088888.00 2007-07-31 17:15:10.625 212 20525.62 -98329.43 -154259.2088888.00 2007-07-31 17:15:10.750 212 20525.62 -98323.02 -154246.4088888.00 2007-07-31 17:15:10.875 212 20519.22 -98324.55 6562.07 88888.00 2007-07-31 17:15:11.000 212 20519.22 -98335.82 -154233.6088888.00 2007-07-31 17:15:11.125 212 20532.03 -98329.43 -154246.4088888.00 2007-07-31 17:15:11.250 212 20525.62 -98329.43 -154252.8088888.00 2007-07-31 17:15:11.375 212 20538.42 -98342.23 -154265.6088888.00 2007-07-31 17:15:11.500 212 20525.62 -98348.62 -154278.4088888.00 2007-07-31 17:15:11.625 212 20532.03 -98348.62 -154272.0088888.00 2007-07-31 17:15:11.750 212 20532.03 -98342.23 -154272.0088888.00 2007-07-31 17:15:11.875 212 20532.03 -98343.95 6562.07 88888.00 2007-07-31 17:15:12.000 212 20525.62 -98348.62 -154265.6088888.00 2007-07-31 17:15:12.125 212 20525.62 -98342.23 -154265.6088888.00 2007-07-31 17:15:12.250 212 20525.62 -98342.23 -154265.6088888.00 2007-07-31 17:15:12.375 212 20532.03 -98335.82 -154278.4088888.00 2007-07-31 17:15:12.500 212 20532.03 -98342.23 -154278.4088888.00 2007-07-31 17:15:12.625 212 20519.22 -98335.82 -154272.0088888.00 2007-07-31 17:15:12.750 212 20525.62 -98329.43 -154278.4088888.00 2007-07-31 17:15:12.875 212 20525.62 -98324.45 6562.07 88888.00 2007-07-31 17:15:13.000 212 20532.03 -98323.02 -154246.4088888.00 2007-07-31 17:15:13.125 212 20532.03 -98316.62 -154246.4088888.00 2007-07-31 17:15:13.250 212 20525.62 -98323.02 -154240.0088888.00 2007-07-31 17:15:13.375 212 20544.83 -98323.02 -154233.6088888.00 2007-07-31 17:15:13.500 212 20544.83 -98329.43 -154252.8088888.00 2007-07-31 17:15:13.625 212 20519.22 -98335.82 -154246.4088888.00 2007-07-31 17:15:13.750 212 20525.62 -98335.82 -154259.2088888.00 2007-07-31 17:15:13.875 212 20538.42 -98337.43 6562.07 88888.00 2007-07-31 17:15:14.000 212 20538.42 -98348.62 -154278.4088888.00 2007-07-31 17:15:14.125 212 20525.62 -98335.82 -154265.6088888.00 2007-07-31 17:15:14.250 212 20532.03 -98329.43 -154252.8088888.00 2007-07-31 17:15:14.375 212 20538.42 -98335.82 -154265.6088888.00 2007-07-31 17:15:14.500 212 20544.83 -98335.82 -154291.2088888.00 2007-07-31 17:15:14.625 212 20538.42 -98342.23 -154284.8088888.00 2007-07-31 17:15:14.750 212 20532.03 -98342.23 -154259.2088888.00 2007-07-31 17:15:14.875 212 20551.22 -98331.02 6562.07 88888.00 2007-07-31 17:15:15.000 212 20544.83 -98335.82 -154272.0088888.00 2007-07-31 17:15:15.125 212 20532.03 -98342.23 -154278.4088888.00 2007-07-31 17:15:15.250 212 20538.42 -98335.82 -154278.4088888.00 2007-07-31 17:15:15.375 212 20551.22 -98329.43 -154278.4088888.00 2007-07-31 17:15:15.500 212 20551.22 -98329.43 -154284.8088888.00 2007-07-31 17:15:15.625 212 20551.22 -98329.43 -154297.6088888.00 2007-07-31 17:15:15.750 212 20544.83 -98329.43 -154291.2088888.00 2007-07-31 17:15:15.875 212 20544.83 -98324.75 6562.07 88888.00 2007-07-31 17:15:16.000 212 20551.22 -98335.82 -154291.2088888.00 2007-07-31 17:15:16.125 212 20551.22 -98329.43 -154304.0088888.00 2007-07-31 17:15:16.250 212 20544.83 -98329.43 -154291.2088888.00 2007-07-31 17:15:16.375 212 20551.22 -98335.82 -154272.0088888.00 2007-07-31 17:15:16.500 212 20570.42 -98329.43 -154278.4088888.00 2007-07-31 17:15:16.625 212 20570.42 -98329.43 -154323.2088888.00 2007-07-31 17:15:16.750 212 20551.22 -98342.23 -154310.4088888.00 2007-07-31 17:15:16.875 212 20557.62 -98330.65 6562.07 88888.00 2007-07-31 17:15:17.000 212 20557.62 -98335.82 -154304.0088888.00 2007-07-31 17:15:17.125 212 20538.42 -98335.82 -154304.0088888.00 2007-07-31 17:15:17.250 212 20544.83 -98335.82 -154284.8088888.00 2007-07-31 17:15:17.375 212 20551.22 -98342.23 -154284.8088888.00 2007-07-31 17:15:17.500 212 20544.83 -98342.23 -154304.0088888.00 2007-07-31 17:15:17.625 212 20551.22 -98342.23 -154316.8088888.00 2007-07-31 17:15:17.750 212 20557.62 -98335.82 -154316.8088888.00 2007-07-31 17:15:17.875 212 20557.62 -98330.88 6562.07 88888.00 2007-07-31 17:15:18.000 212 20538.42 -98342.23 -154336.0088888.00 2007-07-31 17:15:18.125 212 20532.03 -98348.62 -154323.2088888.00 2007-07-31 17:15:18.250 212 20557.62 -98329.43 -154297.6088888.00 2007-07-31 17:15:18.375 212 20564.03 -98329.43 -154284.8088888.00 2007-07-31 17:15:18.500 212 20564.03 -98329.43 -154272.0088888.00 2007-07-31 17:15:18.625 212 20557.62 -98329.43 -154272.0088888.00 2007-07-31 17:15:18.750 212 20551.22 -98335.82 -154278.4088888.00 2007-07-31 17:15:18.875 212 20557.62 -98337.30 6562.07 88888.00 2007-07-31 17:15:19.000 212 20557.62 -98342.23 -154297.6088888.00 2007-07-31 17:15:19.125 212 20544.83 -98335.82 -154304.0088888.00 2007-07-31 17:15:19.250 212 20544.83 -98323.02 -154304.0088888.00 2007-07-31 17:15:19.375 212 20551.22 -98335.82 -154291.2088888.00 2007-07-31 17:15:19.500 212 20570.42 -98323.02 -154291.2088888.00 2007-07-31 17:15:19.625 212 20576.83 -98323.02 -154304.0088888.00 2007-07-31 17:15:19.750 212 20576.83 -98323.02 -154304.0088888.00 2007-07-31 17:15:19.875 212 20557.62 -98324.48 6562.07 88888.00 2007-07-31 17:15:20.000 212 20564.03 -98335.82 -154284.8088888.00 2007-07-31 17:15:20.125 212 20570.42 -98342.23 -154284.8088888.00 2007-07-31 17:15:20.250 212 20576.83 -98342.23 -154291.2088888.00 2007-07-31 17:15:20.375 212 20564.03 -98335.82 -154297.6088888.00 2007-07-31 17:15:20.500 212 20557.62 -98342.23 -154291.2088888.00 2007-07-31 17:15:20.625 212 20564.03 -98329.43 -154291.2088888.00 2007-07-31 17:15:20.750 212 20564.03 -98329.43 -154297.6088888.00 2007-07-31 17:15:20.875 212 20564.03 -98317.18 6562.07 88888.00 2007-07-31 17:15:21.000 212 20564.03 -98323.02 -154310.4088888.00 2007-07-31 17:15:21.125 212 20570.42 -98323.02 -154323.2088888.00 2007-07-31 17:15:21.250 212 20557.62 -98335.82 -154297.6088888.00 2007-07-31 17:15:21.375 212 20570.42 -98329.43 -154297.6088888.00 2007-07-31 17:15:21.500 212 20576.83 -98329.43 -154297.6088888.00 2007-07-31 17:15:21.625 212 20570.42 -98335.82 -154316.8088888.00 2007-07-31 17:15:21.750 212 20564.03 -98348.62 -154304.0088888.00 2007-07-31 17:15:21.875 212 20557.62 -98342.98 6562.07 88888.00 2007-07-31 17:15:22.000 212 20544.83 -98348.62 -154316.8088888.00 2007-07-31 17:15:22.125 212 20557.62 -98355.02 -154336.0088888.00 2007-07-31 17:15:22.250 212 20551.22 -98348.62 -154323.2088888.00 2007-07-31 17:15:22.375 212 20551.22 -98348.62 -154329.6088888.00 2007-07-31 17:15:22.500 212 20564.03 -98342.23 -154329.6088888.00 2007-07-31 17:15:22.625 212 20557.62 -98348.62 -154329.6088888.00 2007-07-31 17:15:22.750 212 20564.03 -98348.62 -154323.2088888.00 2007-07-31 17:15:22.875 212 20576.83 -98329.93 6562.07 88888.00 2007-07-31 17:15:23.000 212 20576.83 -98335.82 -154297.6088888.00 2007-07-31 17:15:23.125 212 20570.42 -98335.82 -154304.0088888.00 2007-07-31 17:15:23.250 212 20576.83 -98329.43 -154316.8088888.00 2007-07-31 17:15:23.375 212 20564.03 -98335.82 -154316.8088888.00 2007-07-31 17:15:23.500 212 20564.03 -98342.23 -154323.2088888.00 2007-07-31 17:15:23.625 212 20576.83 -98335.82 -154329.6088888.00 2007-07-31 17:15:23.750 212 20576.83 -98348.62 -154316.8088888.00 2007-07-31 17:15:23.875 212 20564.03 -98336.32 6562.07 88888.00 2007-07-31 17:15:24.000 212 20570.42 -98335.82 -154304.0088888.00 2007-07-31 17:15:24.125 212 20570.42 -98335.82 -154329.6088888.00 2007-07-31 17:15:24.250 212 20564.03 -98342.23 -154323.2088888.00 2007-07-31 17:15:24.375 212 20576.83 -98348.62 -154316.8088888.00 2007-07-31 17:15:24.500 212 20570.42 -98348.62 -154310.4088888.00 2007-07-31 17:15:24.625 212 20564.03 -98342.23 -154310.4088888.00 2007-07-31 17:15:24.750 212 20570.42 -98342.23 -154297.6088888.00 2007-07-31 17:15:24.875 212 20570.42 -98336.32 6562.07 88888.00 2007-07-31 17:15:25.000 212 20570.42 -98342.23 -154297.6088888.00 2007-07-31 17:15:25.125 212 20576.83 -98335.82 -154297.6088888.00 2007-07-31 17:15:25.250 212 20583.22 -98329.43 -154291.2088888.00 2007-07-31 17:15:25.375 212 20596.03 -98329.43 -154284.8088888.00 2007-07-31 17:15:25.500 212 20589.62 -98316.62 -154310.4088888.00 2007-07-31 17:15:25.625 212 20583.22 -98323.02 -154329.6088888.00 2007-07-31 17:15:25.750 212 20576.83 -98323.02 -154342.4088888.00 2007-07-31 17:15:25.875 212 20576.83 -98323.55 6562.07 88888.00 2007-07-31 17:15:26.000 212 20583.22 -98342.23 -154323.2088888.00 2007-07-31 17:15:26.125 212 20596.03 -98335.82 -154342.4088888.00 2007-07-31 17:15:26.250 212 20596.03 -98335.82 -154329.6088888.00 2007-07-31 17:15:26.375 212 20596.03 -98342.23 -154323.2088888.00 2007-07-31 17:15:26.500 212 20583.22 -98342.23 -154310.4088888.00 2007-07-31 17:15:26.625 212 20596.03 -98335.82 -154329.6088888.00 2007-07-31 17:15:26.750 212 20596.03 -98335.82 -154342.4088888.00 2007-07-31 17:15:26.875 212 20596.03 -98330.00 6562.07 88888.00 2007-07-31 17:15:27.000 212 20589.62 -98348.62 -154329.6088888.00 2007-07-31 17:15:27.125 212 20602.42 -98342.23 -154336.0088888.00 2007-07-31 17:15:27.250 212 20602.42 -98335.82 -154329.6088888.00 2007-07-31 17:15:27.375 212 20608.83 -98335.82 -154329.6088888.00 2007-07-31 17:15:27.500 212 20615.22 -98335.82 -154336.0088888.00 2007-07-31 17:15:27.625 212 20608.83 -98329.43 -154336.0088888.00 2007-07-31 17:15:27.750 212 20602.42 -98329.43 -154336.0088888.00 2007-07-31 17:15:27.875 212 20608.83 -98323.45 6562.07 88888.00 2007-07-31 17:15:28.000 212 20615.22 -98329.43 -154329.6088888.00 2007-07-31 17:15:28.125 212 20602.42 -98329.43 -154342.4088888.00 2007-07-31 17:15:28.250 212 20589.62 -98329.43 -154336.0088888.00 2007-07-31 17:15:28.375 212 20602.42 -98329.43 -154355.2088888.00 2007-07-31 17:15:28.500 212 20602.42 -98335.82 -154361.6088888.00 2007-07-31 17:15:28.625 212 20608.83 -98342.23 -154355.2088888.00 2007-07-31 17:15:28.750 212 20615.22 -98335.82 -154342.4088888.00 2007-07-31 17:15:28.875 212 20602.42 -98329.70 6562.07 88888.00 2007-07-31 17:15:29.000 212 20615.22 -98342.23 -154342.4088888.00 2007-07-31 17:15:29.125 212 20615.22 -98342.23 -154355.2088888.00 2007-07-31 17:15:29.250 212 20602.42 -98348.62 -154348.8088888.00 2007-07-31 17:15:29.375 212 20596.03 -98361.43 -154329.6088888.00 2007-07-31 17:15:29.500 212 20596.03 -98355.02 -154323.2088888.00 2007-07-31 17:15:29.625 212 20608.83 -98348.62 -154336.0088888.00 2007-07-31 17:15:29.750 212 20615.22 -98342.23 -154348.8088888.00 2007-07-31 17:15:29.875 212 20615.22 -98336.32 6562.07 88888.00 2007-07-31 17:15:30.000 212 20621.62 -98348.62 -154348.8088888.00 2007-07-31 17:15:30.125 212 20628.03 -98348.62 -154355.2088888.00 2007-07-31 17:15:30.250 212 20602.42 -98355.02 -154355.2088888.00 2007-07-31 17:15:30.375 212 20602.42 -98355.02 -154342.4088888.00 2007-07-31 17:15:30.500 212 20608.83 -98348.62 -154336.0088888.00 2007-07-31 17:15:30.625 212 20615.22 -98342.23 -154323.2088888.00 2007-07-31 17:15:30.750 212 20615.22 -98348.62 -154348.8088888.00 2007-07-31 17:15:30.875 212 20615.22 -98355.43 6562.07 88888.00 2007-07-31 17:15:31.000 212 20608.83 -98367.82 -154342.4088888.00 2007-07-31 17:15:31.125 212 20634.42 -98355.02 -154342.4088888.00 2007-07-31 17:15:31.250 212 20634.42 -98335.82 -154329.6088888.00 2007-07-31 17:15:31.375 212 20634.42 -98335.82 -154323.2088888.00 2007-07-31 17:15:31.500 212 20653.62 -98335.82 -154329.6088888.00 2007-07-31 17:15:31.625 212 20647.22 -98335.82 -154355.2088888.00 2007-07-31 17:15:31.750 212 20628.03 -98335.82 -154355.2088888.00 2007-07-31 17:15:31.875 212 20628.03 -98329.73 6562.07 88888.00 2007-07-31 17:15:32.000 212 20640.83 -98335.82 -154342.4088888.00 2007-07-31 17:15:32.125 212 20640.83 -98329.43 -154342.4088888.00 2007-07-31 17:15:32.250 212 20640.83 -98335.82 -154336.0088888.00 2007-07-31 17:15:32.375 212 20640.83 -98335.82 -154336.0088888.00 2007-07-31 17:15:32.500 212 20660.03 -98335.82 -154329.6088888.00 2007-07-31 17:15:32.625 212 20653.62 -98335.82 -154329.6088888.00 2007-07-31 17:15:32.750 212 20660.03 -98348.62 -154329.6088888.00 2007-07-31 17:15:32.875 212 20660.03 -98336.15 6562.07 88888.00 2007-07-31 17:15:33.000 212 20660.03 -98342.23 -154323.2088888.00 2007-07-31 17:15:33.125 212 20640.83 -98348.62 -154342.4088888.00 2007-07-31 17:15:33.250 212 20634.42 -98335.82 -154342.4088888.00 2007-07-31 17:15:33.375 212 20653.62 -98329.43 -154336.0088888.00 2007-07-31 17:15:33.500 212 20660.03 -98335.82 -154336.0088888.00 2007-07-31 17:15:33.625 212 20666.42 -98335.82 -154329.6088888.00 2007-07-31 17:15:33.750 212 20666.42 -98329.43 -154329.6088888.00 2007-07-31 17:15:33.875 212 20653.62 -98323.23 6562.07 88888.00 2007-07-31 17:15:34.000 212 20653.62 -98342.23 -154348.8088888.00 2007-07-31 17:15:34.125 212 20660.03 -98335.82 -154348.8088888.00 2007-07-31 17:15:34.250 212 20660.03 -98329.43 -154329.6088888.00 2007-07-31 17:15:34.375 212 20660.03 -98329.43 -154329.6088888.00 2007-07-31 17:15:34.500 212 20666.42 -98329.43 -154323.2088888.00 2007-07-31 17:15:34.625 212 20672.83 -98329.43 -154329.6088888.00 2007-07-31 17:15:34.750 212 20660.03 -98323.02 -154355.2088888.00 2007-07-31 17:15:34.875 212 20666.42 -98329.73 6562.07 88888.00 2007-07-31 17:15:35.000 212 20666.42 -98342.23 -154323.2088888.00 2007-07-31 17:15:35.125 212 20672.83 -98335.82 -154329.6088888.00 2007-07-31 17:15:35.250 212 20679.22 -98335.82 -154336.0088888.00 2007-07-31 17:15:35.375 212 20666.42 -98348.62 -154336.0088888.00 2007-07-31 17:15:35.500 212 20660.03 -98355.02 -154342.4088888.00 2007-07-31 17:15:35.625 212 20660.03 -98355.02 -154336.0088888.00 2007-07-31 17:15:35.750 212 20666.42 -98335.82 -154348.8088888.00 2007-07-31 17:15:35.875 212 20660.03 -98329.75 6562.07 88888.00 2007-07-31 17:15:36.000 212 20660.03 -98348.62 -154336.0088888.00 2007-07-31 17:15:36.125 212 20666.42 -98348.62 -154348.8088888.00 2007-07-31 17:15:36.250 212 20672.83 -98355.02 -154348.8088888.00 2007-07-31 17:15:36.375 212 20672.83 -98355.02 -154342.4088888.00 2007-07-31 17:15:36.500 212 20666.42 -98355.02 -154348.8088888.00 2007-07-31 17:15:36.625 212 20660.03 -98355.02 -154348.8088888.00 2007-07-31 17:15:36.750 212 20666.42 -98355.02 -154348.8088888.00 2007-07-31 17:15:36.875 212 20679.22 -98336.65 6562.07 88888.00 2007-07-31 17:15:37.000 212 20679.22 -98342.23 -154387.2088888.00 2007-07-31 17:15:37.125 212 20679.22 -98342.23 -154380.8088888.00 2007-07-31 17:15:37.250 212 20666.42 -98342.23 -154368.0088888.00 2007-07-31 17:15:37.375 212 20679.22 -98329.43 -154355.2088888.00 2007-07-31 17:15:37.500 212 20685.62 -98323.02 -154336.0088888.00 2007-07-31 17:15:37.625 212 20698.42 -98323.02 -154336.0088888.00 2007-07-31 17:15:37.750 212 20698.42 -98335.82 -154336.0088888.00 2007-07-31 17:15:37.875 212 20692.03 -98336.70 6562.07 88888.00 2007-07-31 17:15:38.000 212 20685.62 -98355.02 -154380.8088888.00 2007-07-31 17:15:38.125 212 20679.22 -98355.02 -154393.6088888.00 2007-07-31 17:15:38.250 212 20685.62 -98342.23 -154393.6088888.00 2007-07-31 17:15:38.375 212 20685.62 -98348.62 -154380.8088888.00 2007-07-31 17:15:38.500 212 20698.42 -98342.23 -154374.4088888.00 2007-07-31 17:15:38.625 212 20698.42 -98342.23 -154361.6088888.00 2007-07-31 17:15:38.750 212 20692.03 -98348.62 -154368.0088888.00 2007-07-31 17:15:38.875 212 20692.03 -98343.45 6562.07 88888.00 2007-07-31 17:15:39.000 212 20704.83 -98348.62 -154348.8088888.00 2007-07-31 17:15:39.125 212 20711.22 -98342.23 -154361.6088888.00 2007-07-31 17:15:39.250 212 20711.22 -98342.23 -154368.0088888.00 2007-07-31 17:15:39.375 212 20704.83 -98342.23 -154361.6088888.00 2007-07-31 17:15:39.500 212 20711.22 -98335.82 -154342.4088888.00 2007-07-31 17:15:39.625 212 20711.22 -98335.82 -154355.2088888.00 2007-07-31 17:15:39.750 212 20704.83 -98335.82 -154368.0088888.00 2007-07-31 17:15:39.875 212 20717.62 -98330.30 6562.07 88888.00 2007-07-31 17:15:40.000 212 20711.22 -98342.23 -154374.4088888.00 2007-07-31 17:15:40.125 212 20724.03 -98342.23 -154393.6088888.00 2007-07-31 17:15:40.250 212 20724.03 -98342.23 -154380.8088888.00 2007-07-31 17:15:40.375 212 20717.62 -98335.82 -154380.8088888.00 2007-07-31 17:15:40.500 212 20717.62 -98342.23 -154374.4088888.00 2007-07-31 17:15:40.625 212 20730.42 -98348.62 -154368.0088888.00 2007-07-31 17:15:40.750 212 20736.83 -98355.02 -154374.4088888.00 2007-07-31 17:15:40.875 212 20736.83 -98349.40 6562.07 88888.00 2007-07-31 17:15:41.000 212 20717.62 -98355.02 -154380.8088888.00 2007-07-31 17:15:41.125 212 20711.22 -98361.43 -154393.6088888.00 2007-07-31 17:15:41.250 212 20724.03 -98361.43 -154400.0088888.00 2007-07-31 17:15:41.375 212 20730.42 -98367.82 -154393.6088888.00 2007-07-31 17:15:41.500 212 20736.83 -98361.43 -154387.2088888.00 2007-07-31 17:15:41.625 212 20724.03 -98361.43 -154368.0088888.00 2007-07-31 17:15:41.750 212 20724.03 -98355.02 -154361.6088888.00 2007-07-31 17:15:41.875 212 20730.42 -98355.73 6562.07 88888.00 2007-07-31 17:15:42.000 212 20730.42 -98361.43 -154355.2088888.00 2007-07-31 17:15:42.125 212 20736.83 -98361.43 -154361.6088888.00 2007-07-31 17:15:42.250 212 20736.83 -98355.02 -154355.2088888.00 2007-07-31 17:15:42.375 212 20736.83 -98355.02 -154355.2088888.00 2007-07-31 17:15:42.500 212 20730.42 -98367.82 -154361.6088888.00 2007-07-31 17:15:42.625 212 20724.03 -98374.23 -154348.8088888.00 2007-07-31 17:15:42.750 212 20730.42 -98367.82 -154361.6088888.00 2007-07-31 17:15:42.875 212 20724.03 -98349.43 6562.07 88888.00 2007-07-31 17:15:43.000 212 20743.22 -98348.62 -154342.4088888.00 2007-07-31 17:15:43.125 212 20756.03 -98342.23 -154348.8088888.00 2007-07-31 17:15:43.250 212 20749.62 -98348.62 -154348.8088888.00 2007-07-31 17:15:43.375 212 20743.22 -98355.02 -154342.4088888.00 2007-07-31 17:15:43.500 212 20756.03 -98348.62 -154355.2088888.00 2007-07-31 17:15:43.625 212 20743.22 -98348.62 -154380.8088888.00 2007-07-31 17:15:43.750 212 20743.22 -98355.02 -154348.8088888.00 2007-07-31 17:15:43.875 212 20756.03 -98336.50 6562.07 88888.00 2007-07-31 17:15:44.000 212 20762.42 -98342.23 -154329.6088888.00 2007-07-31 17:15:44.125 212 20775.22 -98342.23 -154361.6088888.00 2007-07-31 17:15:44.250 212 20756.03 -98355.02 -154380.8088888.00 2007-07-31 17:15:44.375 212 20756.03 -98361.43 -154374.4088888.00 2007-07-31 17:15:44.500 212 20762.42 -98355.02 -154361.6088888.00 2007-07-31 17:15:44.625 212 20768.83 -98348.62 -154368.0088888.00 2007-07-31 17:15:44.750 212 20768.83 -98348.62 -154368.0088888.00 2007-07-31 17:15:44.875 212 20762.42 -98349.52 6562.07 88888.00 2007-07-31 17:15:45.000 212 20756.03 -98348.62 -154374.4088888.00 2007-07-31 17:15:45.125 212 20756.03 -98348.62 -154374.4088888.00 2007-07-31 17:15:45.250 212 20762.42 -98348.62 -154361.6088888.00 2007-07-31 17:15:45.375 212 20768.83 -98355.02 -154368.0088888.00 2007-07-31 17:15:45.500 212 20756.03 -98355.02 -154361.6088888.00 2007-07-31 17:15:45.625 212 20762.42 -98348.62 -154348.8088888.00 2007-07-31 17:15:45.750 212 20781.62 -98348.62 -154348.8088888.00 2007-07-31 17:15:45.875 212 20788.03 -98349.02 6562.07 88888.00 2007-07-31 17:15:46.000 212 20781.62 -98355.02 -154355.2088888.00 2007-07-31 17:15:46.125 212 20794.42 -98342.23 -154342.4088888.00 2007-07-31 17:15:46.250 212 20800.83 -98335.82 -154342.4088888.00 2007-07-31 17:15:46.375 212 20794.42 -98348.62 -154368.0088888.00 2007-07-31 17:15:46.500 212 20794.42 -98355.02 -154374.4088888.00 2007-07-31 17:15:46.625 212 20800.83 -98355.02 -154342.4088888.00 2007-07-31 17:15:46.750 212 20788.03 -98355.02 -154336.0088888.00 2007-07-31 17:15:46.875 212 20794.42 -98348.98 6562.07 88888.00 2007-07-31 17:15:47.000 212 20794.42 -98355.02 -154361.6088888.00 2007-07-31 17:15:47.125 212 20788.03 -98355.02 -154374.4088888.00 2007-07-31 17:15:47.250 212 20775.22 -98355.02 -154374.4088888.00 2007-07-31 17:15:47.375 212 20807.22 -98361.43 -154368.0088888.00 2007-07-31 17:15:47.500 212 20794.42 -98367.82 -154355.2088888.00 2007-07-31 17:15:47.625 212 20788.03 -98380.62 -154361.6088888.00 2007-07-31 17:15:47.750 212 20775.22 -98367.82 -154374.4088888.00 2007-07-31 17:15:47.875 212 20781.62 -98355.57 6562.07 88888.00 2007-07-31 17:15:48.000 212 20794.42 -98380.62 -154368.0088888.00 2007-07-31 17:15:48.125 212 20788.03 -98374.23 -154368.0088888.00 2007-07-31 17:15:48.250 212 20794.42 -98367.82 -154368.0088888.00 2007-07-31 17:15:48.375 212 20788.03 -98361.43 -154368.0088888.00 2007-07-31 17:15:48.500 212 20781.62 -98367.82 -154361.6088888.00 2007-07-31 17:15:48.625 212 20800.83 -98367.82 -154336.0088888.00 2007-07-31 17:15:48.750 212 20807.22 -98367.82 -154329.6088888.00 2007-07-31 17:15:48.875 212 20800.83 -98361.90 6562.07 88888.00 2007-07-31 17:15:49.000 212 20800.83 -98367.82 -154336.0088888.00 2007-07-31 17:15:49.125 212 20807.22 -98361.43 -154348.8088888.00 2007-07-31 17:15:49.250 212 20813.62 -98355.02 -154329.6088888.00 2007-07-31 17:15:49.375 212 20826.42 -98355.02 -154342.4088888.00 2007-07-31 17:15:49.500 212 20807.22 -98355.02 -154348.8088888.00 2007-07-31 17:15:49.625 212 20800.83 -98355.02 -154348.8088888.00 2007-07-31 17:15:49.750 212 20813.62 -98348.62 -154342.4088888.00 2007-07-31 17:15:49.875 212 20845.62 -98343.18 6562.07 88888.00 2007-07-31 17:15:50.000 212 20839.22 -98361.43 -154342.4088888.00 2007-07-31 17:15:50.125 212 20826.42 -98367.82 -154355.2088888.00 2007-07-31 17:15:50.250 212 20813.62 -98374.23 -154348.8088888.00 2007-07-31 17:15:50.375 212 20826.42 -98361.43 -154348.8088888.00 2007-07-31 17:15:50.500 212 20813.62 -98361.43 -154361.6088888.00 2007-07-31 17:15:50.625 212 20820.03 -98367.82 -154361.6088888.00 2007-07-31 17:15:50.750 212 20839.22 -98361.43 -154361.6088888.00 2007-07-31 17:15:50.875 212 20826.42 -98362.07 6562.07 88888.00 2007-07-31 17:15:51.000 212 20832.83 -98367.82 -154348.8088888.00 2007-07-31 17:15:51.125 212 20826.42 -98361.43 -154387.2088888.00 2007-07-31 17:15:51.250 212 20826.42 -98361.43 -154374.4088888.00 2007-07-31 17:15:51.375 212 20839.22 -98367.82 -154348.8088888.00 2007-07-31 17:15:51.500 212 20839.22 -98374.23 -154336.0088888.00 2007-07-31 17:15:51.625 212 20845.62 -98367.82 -154355.2088888.00 2007-07-31 17:15:51.750 212 20845.62 -98367.82 -154361.6088888.00 2007-07-31 17:15:51.875 212 20839.22 -98368.80 6562.07 88888.00 2007-07-31 17:15:52.000 212 20839.22 -98387.02 -154348.8088888.00 2007-07-31 17:15:52.125 212 20852.03 -98380.62 -154368.0088888.00 2007-07-31 17:15:52.250 212 20845.62 -98374.23 -154361.6088888.00 2007-07-31 17:15:52.375 212 20852.03 -98380.62 -154348.8088888.00 2007-07-31 17:15:52.500 212 20852.03 -98374.23 -154348.8088888.00 2007-07-31 17:15:52.625 212 20845.62 -98367.82 -154342.4088888.00 2007-07-31 17:15:52.750 212 20845.62 -98380.62 -154342.4088888.00 2007-07-31 17:15:52.875 212 20832.83 -98386.60 6562.07 88888.00 2007-07-31 17:15:53.000 212 20845.62 -98374.23 -154323.2088888.00 2007-07-31 17:15:53.125 212 20852.03 -98374.23 -154329.6088888.00 2007-07-31 17:15:53.250 212 20839.22 -98387.02 -154323.2088888.00 2007-07-31 17:15:53.375 212 20839.22 -98393.43 -154348.8088888.00 2007-07-31 17:15:53.500 212 20839.22 -98393.43 -154368.0088888.00 2007-07-31 17:15:53.625 212 20845.62 -98393.43 -154355.2088888.00 2007-07-31 17:15:53.750 212 20845.62 -98380.62 -154342.4088888.00 2007-07-31 17:15:53.875 212 20845.62 -98386.65 6562.07 88888.00 2007-07-31 17:15:54.000 212 20839.22 -98399.82 -154342.4088888.00 2007-07-31 17:15:54.125 212 20845.62 -98399.82 -154342.4088888.00 2007-07-31 17:15:54.250 212 20858.42 -98387.02 -154348.8088888.00 2007-07-31 17:15:54.375 212 20852.03 -98387.02 -154374.4088888.00 2007-07-31 17:15:54.500 212 20845.62 -98387.02 -154355.2088888.00 2007-07-31 17:15:54.625 212 20845.62 -98393.43 -154342.4088888.00 2007-07-31 17:15:54.750 212 20852.03 -98393.43 -154336.0088888.00 2007-07-31 17:15:54.875 212 20845.62 -98393.00 6562.07 88888.00 2007-07-31 17:15:55.000 212 20852.03 -98393.43 -154342.4088888.00 2007-07-31 17:15:55.125 212 20877.62 -98380.62 -154348.8088888.00 2007-07-31 17:15:55.250 212 20884.03 -98361.43 -154336.0088888.00 2007-07-31 17:15:55.375 212 20884.03 -98367.82 -154348.8088888.00 2007-07-31 17:15:55.500 212 20877.62 -98387.02 -154348.8088888.00 2007-07-31 17:15:55.625 212 20884.03 -98380.62 -154342.4088888.00 2007-07-31 17:15:55.750 212 20890.42 -98387.02 -154336.0088888.00 2007-07-31 17:15:55.875 212 20877.62 -98384.55 6562.07 88888.00 2007-07-31 17:15:56.000 212 20871.22 -98393.43 -154329.6088888.00 2007-07-31 17:15:56.125 212 20877.62 -98393.43 -154361.6088888.00 2007-07-31 17:15:56.250 212 20864.83 -98399.82 -154355.2088888.00 2007-07-31 17:15:56.375 212 20871.22 -98399.82 -154342.4088888.00 2007-07-31 17:15:56.500 212 20871.22 -98399.82 -154361.6088888.00 2007-07-31 17:15:56.625 212 20877.62 -98399.82 -154374.4088888.00 2007-07-31 17:15:56.750 212 20890.42 -98393.43 -154348.8088888.00 2007-07-31 17:15:56.875 212 20903.22 -98386.55 6562.07 88888.00 2007-07-31 17:15:57.000 212 20890.42 -98380.62 -154329.6088888.00 2007-07-31 17:15:57.125 212 20896.83 -98374.23 -154336.0088888.00 2007-07-31 17:15:57.250 212 20903.22 -98367.82 -154348.8088888.00 2007-07-31 17:15:57.375 212 20903.22 -98380.62 -154361.6088888.00 2007-07-31 17:15:57.500 212 20890.42 -98387.02 -154348.8088888.00 2007-07-31 17:15:57.625 212 20890.42 -98387.02 -154336.0088888.00 2007-07-31 17:15:57.750 212 20896.83 -98387.02 -154348.8088888.00 2007-07-31 17:15:57.875 212 20903.22 -98386.75 6562.07 88888.00 2007-07-31 17:15:58.000 212 20916.03 -98380.62 -154323.2088888.00 2007-07-31 17:15:58.125 212 20903.22 -98374.23 -154336.0088888.00 2007-07-31 17:15:58.250 212 20890.42 -98367.82 -154355.2088888.00 2007-07-31 17:15:58.375 212 20877.62 -98374.23 -154361.6088888.00 2007-07-31 17:15:58.500 212 20890.42 -98380.62 -154336.0088888.00 2007-07-31 17:15:58.625 212 20916.03 -98380.62 -154323.2088888.00 2007-07-31 17:15:58.750 212 20909.62 -98380.62 -154336.0088888.00 2007-07-31 17:15:58.875 212 20903.22 -98378.10 6562.07 88888.00 2007-07-31 17:15:59.000 212 20903.22 -98387.02 -154355.2088888.00 2007-07-31 17:15:59.125 212 20916.03 -98387.02 -154361.6088888.00 2007-07-31 17:15:59.250 212 20903.22 -98393.43 -154361.6088888.00 2007-07-31 17:15:59.375 212 20890.42 -98399.82 -154374.4088888.00 2007-07-31 17:15:59.500 212 20896.83 -98406.23 -154374.4088888.00 2007-07-31 17:15:59.625 212 20916.03 -98393.43 -154355.2088888.00 2007-07-31 17:15:59.750 212 20928.83 -98399.82 -154336.0088888.00 2007-07-31 17:15:59.875 212 20916.03 -98399.50 6562.07 88888.00 2007-07-31 17:16:00.000 212 20896.83 -98399.82 -154336.0088888.00 2007-07-31 17:16:00.125 212 20909.62 -98399.82 -154342.4088888.00 2007-07-31 17:16:00.250 212 20903.22 -98406.23 -154336.0088888.00 2007-07-31 17:16:00.375 212 20903.22 -98412.62 -154336.0088888.00 2007-07-31 17:16:00.500 212 20916.03 -98406.23 -154329.6088888.00 2007-07-31 17:16:00.625 212 20922.42 -98393.43 -154342.4088888.00 2007-07-31 17:16:00.750 212 20916.03 -98399.82 -154329.6088888.00 2007-07-31 17:16:00.875 212 20909.62 -98399.88 6562.07 88888.00 2007-07-31 17:16:01.000 212 20916.03 -98406.23 -154329.6088888.00 2007-07-31 17:16:01.125 212 20922.42 -98399.82 -154342.4088888.00 2007-07-31 17:16:01.250 212 20922.42 -98399.82 -154316.8088888.00 2007-07-31 17:16:01.375 212 20928.83 -98399.82 -154323.2088888.00 2007-07-31 17:16:01.500 212 20935.22 -98393.43 -154316.8088888.00 2007-07-31 17:16:01.625 212 20941.62 -98380.62 -154310.4088888.00 2007-07-31 17:16:01.750 212 20948.03 -98380.62 -154316.8088888.00 2007-07-31 17:16:01.875 212 20948.03 -98386.68 6562.07 88888.00 2007-07-31 17:16:02.000 212 20935.22 -98387.02 -154342.4088888.00 2007-07-31 17:16:02.125 212 20948.03 -98387.02 -154342.4088888.00 2007-07-31 17:16:02.250 212 20941.62 -98387.02 -154316.8088888.00 2007-07-31 17:16:02.375 212 20948.03 -98393.43 -154316.8088888.00 2007-07-31 17:16:02.500 212 20948.03 -98393.43 -154316.8088888.00 2007-07-31 17:16:02.625 212 20935.22 -98393.43 -154323.2088888.00 2007-07-31 17:16:02.750 212 20948.03 -98380.62 -154316.8088888.00 2007-07-31 17:16:02.875 212 20954.42 -98373.77 6562.07 88888.00 2007-07-31 17:16:03.000 212 20960.83 -98387.02 -154310.4088888.00 2007-07-31 17:16:03.125 212 20960.83 -98387.02 -154329.6088888.00 2007-07-31 17:16:03.250 212 20967.22 -98393.43 -154329.6088888.00 2007-07-31 17:16:03.375 212 20954.42 -98393.43 -154329.6088888.00 2007-07-31 17:16:03.500 212 20948.03 -98393.43 -154323.2088888.00 2007-07-31 17:16:03.625 212 20954.42 -98387.02 -154329.6088888.00 2007-07-31 17:16:03.750 212 20948.03 -98387.02 -154329.6088888.00 2007-07-31 17:16:03.875 212 20948.03 -98399.23 6562.07 88888.00 2007-07-31 17:16:04.000 212 20954.42 -98399.82 -154323.2088888.00 2007-07-31 17:16:04.125 212 20941.62 -98399.82 -154342.4088888.00 2007-07-31 17:16:04.250 212 20948.03 -98399.82 -154348.8088888.00 2007-07-31 17:16:04.375 212 20954.42 -98399.82 -154348.8088888.00 2007-07-31 17:16:04.500 212 20941.62 -98399.82 -154342.4088888.00 2007-07-31 17:16:04.625 212 20948.03 -98406.23 -154342.4088888.00 2007-07-31 17:16:04.750 212 20960.83 -98399.82 -154361.6088888.00 2007-07-31 17:16:04.875 212 20967.22 -98399.93 6562.07 88888.00 2007-07-31 17:16:05.000 212 20960.83 -98406.23 -154348.8088888.00 2007-07-31 17:16:05.125 212 20948.03 -98399.82 -154348.8088888.00 2007-07-31 17:16:05.250 212 20954.42 -98399.82 -154348.8088888.00 2007-07-31 17:16:05.375 212 20954.42 -98399.82 -154348.8088888.00 2007-07-31 17:16:05.500 212 20948.03 -98406.23 -154329.6088888.00 2007-07-31 17:16:05.625 212 20967.22 -98399.82 -154316.8088888.00 2007-07-31 17:16:05.750 212 20967.22 -98393.43 -154310.4088888.00 2007-07-31 17:16:05.875 212 20967.22 -98393.07 6562.07 88888.00 2007-07-31 17:16:06.000 212 20967.22 -98393.43 -154316.8088888.00 2007-07-31 17:16:06.125 212 20967.22 -98399.82 -154342.4088888.00 2007-07-31 17:16:06.250 212 20960.83 -98399.82 -154355.2088888.00 2007-07-31 17:16:06.375 212 20967.22 -98399.82 -154355.2088888.00 2007-07-31 17:16:06.500 212 20973.62 -98399.82 -154342.4088888.00 2007-07-31 17:16:06.625 212 20973.62 -98406.23 -154329.6088888.00 2007-07-31 17:16:06.750 212 20967.22 -98406.23 -154329.6088888.00 2007-07-31 17:16:06.875 212 20967.22 -98405.75 6562.07 88888.00 2007-07-31 17:16:07.000 212 20967.22 -98406.23 -154336.0088888.00 2007-07-31 17:16:07.125 212 20973.62 -98399.82 -154348.8088888.00 2007-07-31 17:16:07.250 212 20967.22 -98399.82 -154348.8088888.00 2007-07-31 17:16:07.375 212 20967.22 -98393.43 -154348.8088888.00 2007-07-31 17:16:07.500 212 20980.03 -98387.02 -154368.0088888.00 2007-07-31 17:16:07.625 212 20973.62 -98393.43 -154387.2088888.00 2007-07-31 17:16:07.750 212 20967.22 -98399.82 -154368.0088888.00 2007-07-31 17:16:07.875 212 20980.03 -98393.12 6562.07 88888.00 2007-07-31 17:16:08.000 212 20986.42 -98406.23 -154336.0088888.00 2007-07-31 17:16:08.125 212 20986.42 -98399.82 -154361.6088888.00 2007-07-31 17:16:08.250 212 20960.83 -98399.82 -154368.0088888.00 2007-07-31 17:16:08.375 212 20954.42 -98399.82 -154368.0088888.00 2007-07-31 17:16:08.500 212 20954.42 -98399.82 -154348.8088888.00 2007-07-31 17:16:08.625 212 20967.22 -98406.23 -154348.8088888.00 2007-07-31 17:16:08.750 212 20980.03 -98406.23 -154355.2088888.00 2007-07-31 17:16:08.875 212 20973.62 -98406.25 6562.07 88888.00 2007-07-31 17:16:09.000 212 20973.62 -98406.23 -154336.0088888.00 2007-07-31 17:16:09.125 212 20973.62 -98406.23 -154342.4088888.00 2007-07-31 17:16:09.250 212 20986.42 -98393.43 -154336.0088888.00 2007-07-31 17:16:09.375 212 20992.83 -98387.02 -154336.0088888.00 2007-07-31 17:16:09.500 212 20992.83 -98393.43 -154342.4088888.00 2007-07-31 17:16:09.625 212 20992.83 -98393.43 -154348.8088888.00 2007-07-31 17:16:09.750 212 20992.83 -98393.43 -154355.2088888.00 2007-07-31 17:16:09.875 212 20992.83 -98399.23 6562.07 88888.00 2007-07-31 17:16:10.000 212 20980.03 -98406.23 -154355.2088888.00 2007-07-31 17:16:10.125 212 20986.42 -98406.23 -154374.4088888.00 2007-07-31 17:16:10.250 212 20973.62 -98399.82 -154348.8088888.00 2007-07-31 17:16:10.375 212 20986.42 -98393.43 -154323.2088888.00 2007-07-31 17:16:10.500 212 21005.62 -98387.02 -154310.4088888.00 2007-07-31 17:16:10.625 212 20999.22 -98399.82 -154336.0088888.00 2007-07-31 17:16:10.750 212 20986.42 -98406.23 -154361.6088888.00 2007-07-31 17:16:10.875 212 20992.83 -98406.02 6562.07 88888.00 2007-07-31 17:16:11.000 212 20992.83 -98399.82 -154361.6088888.00 2007-07-31 17:16:11.125 212 20986.42 -98406.23 -154342.4088888.00 2007-07-31 17:16:11.250 212 20986.42 -98412.62 -154323.2088888.00 2007-07-31 17:16:11.375 212 20992.83 -98412.62 -154336.0088888.00 2007-07-31 17:16:11.500 212 20986.42 -98419.02 -154348.8088888.00 2007-07-31 17:16:11.625 212 20980.03 -98412.62 -154336.0088888.00 2007-07-31 17:16:11.750 212 20986.42 -98419.02 -154316.8088888.00 2007-07-31 17:16:11.875 212 20986.42 -98418.50 6562.07 88888.00 2007-07-31 17:16:12.000 212 20986.42 -98425.43 -154310.4088888.00 2007-07-31 17:16:12.125 212 20980.03 -98419.02 -154304.0088888.00 2007-07-31 17:16:12.250 212 20992.83 -98419.02 -154297.6088888.00 2007-07-31 17:16:12.375 212 20999.22 -98412.62 -154316.8088888.00 2007-07-31 17:16:12.500 212 20992.83 -98412.62 -154323.2088888.00 2007-07-31 17:16:12.625 212 20980.03 -98412.62 -154316.8088888.00 2007-07-31 17:16:12.750 212 20986.42 -98406.23 -154297.6088888.00 2007-07-31 17:16:12.875 212 21012.03 -98412.62 6562.07 88888.00 2007-07-31 17:16:13.000 212 21005.62 -98425.43 -154310.4088888.00 2007-07-31 17:16:13.125 212 20992.83 -98419.02 -154310.4088888.00 2007-07-31 17:16:13.250 212 20992.83 -98412.62 -154291.2088888.00 2007-07-31 17:16:13.375 212 20999.22 -98412.62 -154310.4088888.00 2007-07-31 17:16:13.500 212 20999.22 -98399.82 -154297.6088888.00 2007-07-31 17:16:13.625 212 20999.22 -98406.23 -154304.0088888.00 2007-07-31 17:16:13.750 212 20980.03 -98412.62 -154310.4088888.00 2007-07-31 17:16:13.875 212 20980.03 -98412.75 6562.07 88888.00 2007-07-31 17:16:14.000 212 20999.22 -98412.62 -154304.0088888.00 2007-07-31 17:16:14.125 212 21012.03 -98406.23 -154323.2088888.00 2007-07-31 17:16:14.250 212 21005.62 -98412.62 -154329.6088888.00 2007-07-31 17:16:14.375 212 20999.22 -98412.62 -154323.2088888.00 2007-07-31 17:16:14.500 212 20999.22 -98412.62 -154323.2088888.00 2007-07-31 17:16:14.625 212 20999.22 -98406.23 -154336.0088888.00 2007-07-31 17:16:14.750 212 21005.62 -98406.23 -154336.0088888.00 2007-07-31 17:16:14.875 212 21005.62 -98412.02 6562.07 88888.00 2007-07-31 17:16:15.000 212 20992.83 -98419.02 -154323.2088888.00 2007-07-31 17:16:15.125 212 20986.42 -98419.02 -154316.8088888.00 2007-07-31 17:16:15.250 212 20999.22 -98406.23 -154316.8088888.00 2007-07-31 17:16:15.375 212 21012.03 -98406.23 -154336.0088888.00 2007-07-31 17:16:15.500 212 20999.22 -98412.62 -154348.8088888.00 2007-07-31 17:16:15.625 212 21005.62 -98419.02 -154348.8088888.00 2007-07-31 17:16:15.750 212 21012.03 -98406.23 -154323.2088888.00 2007-07-31 17:16:15.875 212 21024.83 -98399.38 6562.07 88888.00 2007-07-31 17:16:16.000 212 21012.03 -98406.23 -154329.6088888.00 2007-07-31 17:16:16.125 212 21018.42 -98406.23 -154355.2088888.00 2007-07-31 17:16:16.250 212 21005.62 -98399.82 -154348.8088888.00 2007-07-31 17:16:16.375 212 21005.62 -98412.62 -154342.4088888.00 2007-07-31 17:16:16.500 212 20999.22 -98406.23 -154323.2088888.00 2007-07-31 17:16:16.625 212 21012.03 -98406.23 -154316.8088888.00 2007-07-31 17:16:16.750 212 21012.03 -98406.23 -154323.2088888.00 2007-07-31 17:16:16.875 212 21005.62 -98405.82 6562.07 88888.00 2007-07-31 17:16:17.000 212 21018.42 -98399.82 -154329.6088888.00 2007-07-31 17:16:17.125 212 21024.83 -98399.82 -154323.2088888.00 2007-07-31 17:16:17.250 212 21005.62 -98406.23 -154316.8088888.00 2007-07-31 17:16:17.375 212 21005.62 -98419.02 -154342.4088888.00 2007-07-31 17:16:17.500 212 20999.22 -98419.02 -154348.8088888.00 2007-07-31 17:16:17.625 212 21018.42 -98412.62 -154329.6088888.00 2007-07-31 17:16:17.750 212 21024.83 -98412.62 -154329.6088888.00 2007-07-31 17:16:17.875 212 21018.42 -98412.50 6562.07 88888.00 2007-07-31 17:16:18.000 212 21018.42 -98419.02 -154329.6088888.00 2007-07-31 17:16:18.125 212 21018.42 -98412.62 -154348.8088888.00 2007-07-31 17:16:18.250 212 21012.03 -98406.23 -154355.2088888.00 2007-07-31 17:16:18.375 212 21012.03 -98412.62 -154361.6088888.00 2007-07-31 17:16:18.500 212 21012.03 -98412.62 -154336.0088888.00 2007-07-31 17:16:18.625 212 21024.83 -98412.62 -154329.6088888.00 2007-07-31 17:16:18.750 212 21024.83 -98412.62 -154348.8088888.00 2007-07-31 17:16:18.875 212 21024.83 -98412.27 6562.07 88888.00 2007-07-31 17:16:19.000 212 21018.42 -98419.02 -154361.6088888.00 2007-07-31 17:16:19.125 212 21012.03 -98412.62 -154348.8088888.00 2007-07-31 17:16:19.250 212 21018.42 -98399.82 -154329.6088888.00 2007-07-31 17:16:19.375 212 21031.22 -98399.82 -154316.8088888.00 2007-07-31 17:16:19.500 212 21037.62 -98387.02 -154310.4088888.00 2007-07-31 17:16:19.625 212 21018.42 -98393.43 -154336.0088888.00 2007-07-31 17:16:19.750 212 21018.42 -98393.43 -154342.4088888.00 2007-07-31 17:16:19.875 212 21031.22 -98393.40 6562.07 88888.00 2007-07-31 17:16:20.000 212 21044.03 -98387.02 -154342.4088888.00 2007-07-31 17:16:20.125 212 21044.03 -98387.02 -154348.8088888.00 2007-07-31 17:16:20.250 212 21018.42 -98399.82 -154355.2088888.00 2007-07-31 17:16:20.375 212 21024.83 -98406.23 -154355.2088888.00 2007-07-31 17:16:20.500 212 21031.22 -98406.23 -154355.2088888.00 2007-07-31 17:16:20.625 212 21031.22 -98399.82 -154348.8088888.00 2007-07-31 17:16:20.750 212 21050.42 -98393.43 -154336.0088888.00 2007-07-31 17:16:20.875 212 21056.83 -98393.38 6562.07 88888.00 2007-07-31 17:16:21.000 212 21050.42 -98399.82 -154355.2088888.00 2007-07-31 17:16:21.125 212 21037.62 -98399.82 -154380.8088888.00 2007-07-31 17:16:21.250 212 21050.42 -98393.43 -154368.0088888.00 2007-07-31 17:16:21.375 212 21063.22 -98393.43 -154348.8088888.00 2007-07-31 17:16:21.500 212 21063.22 -98399.82 -154348.8088888.00 2007-07-31 17:16:21.625 212 21050.42 -98393.43 -154342.4088888.00 2007-07-31 17:16:21.750 212 21044.03 -98393.43 -154336.0088888.00 2007-07-31 17:16:21.875 212 21050.42 -98399.70 6562.07 88888.00 2007-07-31 17:16:22.000 212 21050.42 -98399.82 -154380.8088888.00 2007-07-31 17:16:22.125 212 21056.83 -98399.82 -154380.8088888.00 2007-07-31 17:16:22.250 212 21063.22 -98399.82 -154361.6088888.00 2007-07-31 17:16:22.375 212 21063.22 -98399.82 -154348.8088888.00 2007-07-31 17:16:22.500 212 21063.22 -98387.02 -154329.6088888.00 2007-07-31 17:16:22.625 212 21069.62 -98380.62 -154323.2088888.00 2007-07-31 17:16:22.750 212 21063.22 -98380.62 -154355.2088888.00 2007-07-31 17:16:22.875 212 21050.42 -98386.90 6562.07 88888.00 2007-07-31 17:16:23.000 212 21063.22 -98399.82 -154387.2088888.00 2007-07-31 17:16:23.125 212 21056.83 -98399.82 -154380.8088888.00 2007-07-31 17:16:23.250 212 21056.83 -98399.82 -154387.2088888.00 2007-07-31 17:16:23.375 212 21050.42 -98406.23 -154374.4088888.00 2007-07-31 17:16:23.500 212 21050.42 -98406.23 -154355.2088888.00 2007-07-31 17:16:23.625 212 21069.62 -98399.82 -154336.0088888.00 2007-07-31 17:16:23.750 212 21069.62 -98399.82 -154342.4088888.00 2007-07-31 17:16:23.875 212 21063.22 -98399.95 6562.07 88888.00 2007-07-31 17:16:24.000 212 21063.22 -98406.23 -154361.6088888.00 2007-07-31 17:16:24.125 212 21050.42 -98393.43 -154355.2088888.00 2007-07-31 17:16:24.250 212 21050.42 -98399.82 -154348.8088888.00 2007-07-31 17:16:24.375 212 21050.42 -98399.82 -154355.2088888.00 2007-07-31 17:16:24.500 212 21056.83 -98406.23 -154368.0088888.00 2007-07-31 17:16:24.625 212 21063.22 -98412.62 -154368.0088888.00 2007-07-31 17:16:24.750 212 21050.42 -98399.82 -154374.4088888.00 2007-07-31 17:16:24.875 212 21050.42 -98398.60 6562.07 88888.00 2007-07-31 17:16:25.000 212 21050.42 -98399.82 -154361.6088888.00 2007-07-31 17:16:25.125 212 21056.83 -98393.43 -154355.2088888.00 2007-07-31 17:16:25.250 212 21076.03 -98387.02 -154348.8088888.00 2007-07-31 17:16:25.375 212 21082.42 -98387.02 -154348.8088888.00 2007-07-31 17:16:25.500 212 21088.83 -98380.62 -154348.8088888.00 2007-07-31 17:16:25.625 212 21082.42 -98380.62 -154342.4088888.00 2007-07-31 17:16:25.750 212 21082.42 -98380.62 -154348.8088888.00 2007-07-31 17:16:25.875 212 21082.42 -98385.95 6562.07 88888.00 2007-07-31 17:16:26.000 212 21076.03 -98406.23 -154342.4088888.00 2007-07-31 17:16:26.125 212 21076.03 -98406.23 -154342.4088888.00 2007-07-31 17:16:26.250 212 21069.62 -98393.43 -154329.6088888.00 2007-07-31 17:16:26.375 212 21076.03 -98399.82 -154355.2088888.00 2007-07-31 17:16:26.500 212 21076.03 -98399.82 -154348.8088888.00 2007-07-31 17:16:26.625 212 21076.03 -98399.82 -154348.8088888.00 2007-07-31 17:16:26.750 212 21069.62 -98399.82 -154355.2088888.00 2007-07-31 17:16:26.875 212 21082.42 -98392.32 6562.07 88888.00 2007-07-31 17:16:27.000 212 21088.83 -98393.43 -154387.2088888.00 2007-07-31 17:16:27.125 212 21082.42 -98393.43 -154393.6088888.00 2007-07-31 17:16:27.250 212 21076.03 -98399.82 -154393.6088888.00 2007-07-31 17:16:27.375 212 21082.42 -98393.43 -154368.0088888.00 2007-07-31 17:16:27.500 212 21088.83 -98393.43 -154329.6088888.00 2007-07-31 17:16:27.625 212 21101.62 -98393.43 -154323.2088888.00 2007-07-31 17:16:27.750 212 21108.03 -98393.43 -154355.2088888.00 2007-07-31 17:16:27.875 212 21088.83 -98404.98 6562.07 88888.00 2007-07-31 17:16:28.000 212 21082.42 -98406.23 -154336.0088888.00 2007-07-31 17:16:28.125 212 21095.22 -98399.82 -154336.0088888.00 2007-07-31 17:16:28.250 212 21088.83 -98399.82 -154316.8088888.00 2007-07-31 17:16:28.375 212 21082.42 -98412.62 -154304.0088888.00 2007-07-31 17:16:28.500 212 21095.22 -98412.62 -154284.8088888.00 2007-07-31 17:16:28.625 212 21108.03 -98406.23 -154316.8088888.00 2007-07-31 17:16:28.750 212 21101.62 -98406.23 -154342.4088888.00 2007-07-31 17:16:28.875 212 21095.22 -98406.12 6562.07 88888.00 2007-07-31 17:16:29.000 212 21108.03 -98406.23 -154316.8088888.00 2007-07-31 17:16:29.125 212 21101.62 -98406.23 -154329.6088888.00 2007-07-31 17:16:29.250 212 21088.83 -98412.62 -154329.6088888.00 2007-07-31 17:16:29.375 212 21082.42 -98419.02 -154336.0088888.00 2007-07-31 17:16:29.500 212 21101.62 -98412.62 -154323.2088888.00 2007-07-31 17:16:29.625 212 21108.03 -98406.23 -154316.8088888.00 2007-07-31 17:16:29.750 212 21101.62 -98406.23 -154304.0088888.00 2007-07-31 17:16:29.875 212 21095.22 -98405.20 6562.07 88888.00 2007-07-31 17:16:30.000 212 21101.62 -98412.62 -154304.0088888.00 2007-07-31 17:16:30.125 212 21095.22 -98406.23 -154336.0088888.00 2007-07-31 17:16:30.250 212 21108.03 -98393.43 -154329.6088888.00 2007-07-31 17:16:30.375 212 21108.03 -98406.23 -154329.6088888.00 2007-07-31 17:16:30.500 212 21101.62 -98412.62 -154329.6088888.00 2007-07-31 17:16:30.625 212 21101.62 -98406.23 -154316.8088888.00 2007-07-31 17:16:30.750 212 21095.22 -98406.23 -154310.4088888.00 2007-07-31 17:16:30.875 212 21108.03 -98398.80 6562.07 88888.00 2007-07-31 17:16:31.000 212 21120.83 -98393.43 -154310.4088888.00 2007-07-31 17:16:31.125 212 21120.83 -98399.82 -154329.6088888.00 2007-07-31 17:16:31.250 212 21101.62 -98406.23 -154310.4088888.00 2007-07-31 17:16:31.375 212 21101.62 -98412.62 -154316.8088888.00 2007-07-31 17:16:31.500 212 21114.42 -98406.23 -154336.0088888.00 2007-07-31 17:16:31.625 212 21114.42 -98399.82 -154342.4088888.00 2007-07-31 17:16:31.750 212 21114.42 -98406.23 -154342.4088888.00 2007-07-31 17:16:31.875 212 21114.42 -98417.88 6562.07 88888.00 2007-07-31 17:16:32.000 212 21120.83 -98419.02 -154336.0088888.00 2007-07-31 17:16:32.125 212 21120.83 -98412.62 -154348.8088888.00 2007-07-31 17:16:32.250 212 21101.62 -98412.62 -154342.4088888.00 2007-07-31 17:16:32.375 212 21108.03 -98406.23 -154316.8088888.00 2007-07-31 17:16:32.500 212 21120.83 -98399.82 -154323.2088888.00 2007-07-31 17:16:32.625 212 21120.83 -98399.82 -154316.8088888.00 2007-07-31 17:16:32.750 212 21120.83 -98399.82 -154316.8088888.00 2007-07-31 17:16:32.875 212 21127.22 -98404.88 6562.07 88888.00 2007-07-31 17:16:33.000 212 21140.03 -98406.23 -154304.0088888.00 2007-07-31 17:16:33.125 212 21146.42 -98393.43 -154316.8088888.00 2007-07-31 17:16:33.250 212 21133.62 -98406.23 -154297.6088888.00 2007-07-31 17:16:33.375 212 21127.22 -98412.62 -154284.8088888.00 2007-07-31 17:16:33.500 212 21127.22 -98406.23 -154284.8088888.00 2007-07-31 17:16:33.625 212 21133.62 -98399.82 -154278.4088888.00 2007-07-31 17:16:33.750 212 21146.42 -98393.43 -154291.2088888.00 2007-07-31 17:16:33.875 212 21140.03 -98392.73 6562.07 88888.00 2007-07-31 17:16:34.000 212 21146.42 -98393.43 -154278.4088888.00 2007-07-31 17:16:34.125 212 21146.42 -98399.82 -154291.2088888.00 2007-07-31 17:16:34.250 212 21133.62 -98406.23 -154291.2088888.00 2007-07-31 17:16:34.375 212 21140.03 -98406.23 -154310.4088888.00 2007-07-31 17:16:34.500 212 21140.03 -98412.62 -154316.8088888.00 2007-07-31 17:16:34.625 212 21133.62 -98412.62 -154316.8088888.00 2007-07-31 17:16:34.750 212 21140.03 -98412.62 -154316.8088888.00 2007-07-31 17:16:34.875 212 21146.42 -98405.40 6562.07 88888.00 2007-07-31 17:16:35.000 212 21146.42 -98412.62 -154342.4088888.00 2007-07-31 17:16:35.125 212 21140.03 -98412.62 -154329.6088888.00 2007-07-31 17:16:35.250 212 21127.22 -98419.02 -154304.0088888.00 2007-07-31 17:16:35.375 212 21133.62 -98419.02 -154291.2088888.00 2007-07-31 17:16:35.500 212 21152.83 -98419.02 -154278.4088888.00 2007-07-31 17:16:35.625 212 21152.83 -98412.62 -154297.6088888.00 2007-07-31 17:16:35.750 212 21140.03 -98406.23 -154304.0088888.00 2007-07-31 17:16:35.875 212 21133.62 -98405.35 6562.07 88888.00 2007-07-31 17:16:36.000 212 21140.03 -98406.23 -154304.0088888.00 2007-07-31 17:16:36.125 212 21146.42 -98406.23 -154329.6088888.00 2007-07-31 17:16:36.250 212 21152.83 -98406.23 -154329.6088888.00 2007-07-31 17:16:36.375 212 21165.62 -98406.23 -154310.4088888.00 2007-07-31 17:16:36.500 212 21152.83 -98399.82 -154297.6088888.00 2007-07-31 17:16:36.625 212 21146.42 -98406.23 -154291.2088888.00 2007-07-31 17:16:36.750 212 21152.83 -98406.23 -154297.6088888.00 2007-07-31 17:16:36.875 212 21159.22 -98405.02 6562.07 88888.00 2007-07-31 17:16:37.000 212 21159.22 -98406.23 -154291.2088888.00 2007-07-31 17:16:37.125 212 21159.22 -98406.23 -154316.8088888.00 2007-07-31 17:16:37.250 212 21152.83 -98406.23 -154310.4088888.00 2007-07-31 17:16:37.375 212 21172.03 -98399.82 -154304.0088888.00 2007-07-31 17:16:37.500 212 21178.42 -98399.82 -154304.0088888.00 2007-07-31 17:16:37.625 212 21159.22 -98399.82 -154297.6088888.00 2007-07-31 17:16:37.750 212 21152.83 -98399.82 -154291.2088888.00 2007-07-31 17:16:37.875 212 21165.62 -98398.43 6562.07 88888.00 2007-07-31 17:16:38.000 212 21165.62 -98406.23 -154272.0088888.00 2007-07-31 17:16:38.125 212 21152.83 -98399.82 -154265.6088888.00 2007-07-31 17:16:38.250 212 21152.83 -98393.43 -154272.0088888.00 2007-07-31 17:16:38.375 212 21159.22 -98399.82 -154297.6088888.00 2007-07-31 17:16:38.500 212 21152.83 -98406.23 -154272.0088888.00 2007-07-31 17:16:38.625 212 21152.83 -98406.23 -154252.8088888.00 2007-07-31 17:16:38.750 212 21159.22 -98406.23 -154265.6088888.00 2007-07-31 17:16:38.875 212 21172.03 -98398.65 6562.07 88888.00 2007-07-31 17:16:39.000 212 21159.22 -98406.23 -154284.8088888.00 2007-07-31 17:16:39.125 212 21152.83 -98412.62 -154291.2088888.00 2007-07-31 17:16:39.250 212 21165.62 -98406.23 -154291.2088888.00 2007-07-31 17:16:39.375 212 21184.83 -98406.23 -154278.4088888.00 2007-07-31 17:16:39.500 212 21172.03 -98406.23 -154272.0088888.00 2007-07-31 17:16:39.625 212 21159.22 -98406.23 -154265.6088888.00 2007-07-31 17:16:39.750 212 21152.83 -98406.23 -154265.6088888.00 2007-07-31 17:16:39.875 212 21165.62 -98405.48 6562.07 88888.00 2007-07-31 17:16:40.000 212 21178.42 -98412.62 -154272.0088888.00 2007-07-31 17:16:40.125 212 21178.42 -98406.23 -154297.6088888.00 2007-07-31 17:16:40.250 212 21159.22 -98406.23 -154278.4088888.00 2007-07-31 17:16:40.375 212 21165.62 -98412.62 -154278.4088888.00 2007-07-31 17:16:40.500 212 21165.62 -98412.62 -154272.0088888.00 2007-07-31 17:16:40.625 212 21159.22 -98399.82 -154272.0088888.00 2007-07-31 17:16:40.750 212 21172.03 -98399.82 -154291.2088888.00 2007-07-31 17:16:40.875 212 21184.83 -98405.05 6562.07 88888.00 2007-07-31 17:16:41.000 212 21165.62 -98412.62 -154329.6088888.00 2007-07-31 17:16:41.125 212 21146.42 -98419.02 -154336.0088888.00 2007-07-31 17:16:41.250 212 21146.42 -98412.62 -154316.8088888.00 2007-07-31 17:16:41.375 212 21152.83 -98412.62 -154323.2088888.00 2007-07-31 17:16:41.500 212 21146.42 -98419.02 -154323.2088888.00 2007-07-31 17:16:41.625 212 21146.42 -98412.62 -154316.8088888.00 2007-07-31 17:16:41.750 212 21152.83 -98412.62 -154316.8088888.00 2007-07-31 17:16:41.875 212 21146.42 -98418.27 6562.07 88888.00 2007-07-31 17:16:42.000 212 21146.42 -98419.02 -154310.4088888.00 2007-07-31 17:16:42.125 212 21165.62 -98412.62 -154310.4088888.00 2007-07-31 17:16:42.250 212 21165.62 -98412.62 -154316.8088888.00 2007-07-31 17:16:42.375 212 21165.62 -98419.02 -154316.8088888.00 2007-07-31 17:16:42.500 212 21152.83 -98425.43 -154323.2088888.00 2007-07-31 17:16:42.625 212 21159.22 -98412.62 -154336.0088888.00 2007-07-31 17:16:42.750 212 21165.62 -98412.62 -154316.8088888.00 2007-07-31 17:16:42.875 212 21172.03 -98411.95 6562.07 88888.00 2007-07-31 17:16:43.000 212 21159.22 -98412.62 -154291.2088888.00 2007-07-31 17:16:43.125 212 21152.83 -98399.82 -154304.0088888.00 2007-07-31 17:16:43.250 212 21159.22 -98412.62 -154304.0088888.00 2007-07-31 17:16:43.375 212 21165.62 -98406.23 -154291.2088888.00 2007-07-31 17:16:43.500 212 21178.42 -98399.82 -154284.8088888.00 2007-07-31 17:16:43.625 212 21191.22 -98393.43 -154291.2088888.00 2007-07-31 17:16:43.750 212 21172.03 -98406.23 -154291.2088888.00 2007-07-31 17:16:43.875 212 21146.42 -98417.75 6562.07 88888.00 2007-07-31 17:16:44.000 212 21146.42 -98419.02 -154297.6088888.00 2007-07-31 17:16:44.125 212 21159.22 -98406.23 -154278.4088888.00 2007-07-31 17:16:44.250 212 21184.83 -98399.82 -154259.2088888.00 2007-07-31 17:16:44.375 212 21197.62 -98399.82 -154278.4088888.00 2007-07-31 17:16:44.500 212 21178.42 -98393.43 -154291.2088888.00 2007-07-31 17:16:44.625 212 21178.42 -98393.43 -154297.6088888.00 2007-07-31 17:16:44.750 212 21184.83 -98393.43 -154284.8088888.00 2007-07-31 17:16:44.875 212 21178.42 -98392.60 6562.07 88888.00 2007-07-31 17:16:45.000 212 21178.42 -98406.23 -154297.6088888.00 2007-07-31 17:16:45.125 212 21178.42 -98399.82 -154316.8088888.00 2007-07-31 17:16:45.250 212 21172.03 -98399.82 -154310.4088888.00 2007-07-31 17:16:45.375 212 21165.62 -98406.23 -154291.2088888.00 2007-07-31 17:16:45.500 212 21165.62 -98406.23 -154304.0088888.00 2007-07-31 17:16:45.625 212 21172.03 -98399.82 -154304.0088888.00 2007-07-31 17:16:45.750 212 21178.42 -98393.43 -154297.6088888.00 2007-07-31 17:16:45.875 212 21178.42 -98399.07 6562.07 88888.00 2007-07-31 17:16:46.000 212 21184.83 -98412.62 -154278.4088888.00 2007-07-31 17:16:46.125 212 21191.22 -98406.23 -154304.0088888.00 2007-07-31 17:16:46.250 212 21172.03 -98406.23 -154272.0088888.00 2007-07-31 17:16:46.375 212 21184.83 -98399.82 -154259.2088888.00 2007-07-31 17:16:46.500 212 21197.62 -98393.43 -154259.2088888.00 2007-07-31 17:16:46.625 212 21191.22 -98387.02 -154259.2088888.00 2007-07-31 17:16:46.750 212 21191.22 -98387.02 -154246.4088888.00 2007-07-31 17:16:46.875 212 21191.22 -98399.10 6562.07 88888.00 2007-07-31 17:16:47.000 212 21178.42 -98406.23 -154278.4088888.00 2007-07-31 17:16:47.125 212 21165.62 -98406.23 -154284.8088888.00 2007-07-31 17:16:47.250 212 21159.22 -98412.62 -154259.2088888.00 2007-07-31 17:16:47.375 212 21178.42 -98412.62 -154240.0088888.00 2007-07-31 17:16:47.500 212 21178.42 -98412.62 -154259.2088888.00 2007-07-31 17:16:47.625 212 21165.62 -98425.43 -154272.0088888.00 2007-07-31 17:16:47.750 212 21146.42 -98425.43 -154272.0088888.00 2007-07-31 17:16:47.875 212 21159.22 -98418.38 6562.07 88888.00 2007-07-31 17:16:48.000 212 21172.03 -98412.62 -154233.6088888.00 2007-07-31 17:16:48.125 212 21184.83 -98406.23 -154233.6088888.00 2007-07-31 17:16:48.250 212 21172.03 -98399.82 -154233.6088888.00 2007-07-31 17:16:48.375 212 21172.03 -98412.62 -154259.2088888.00 2007-07-31 17:16:48.500 212 21172.03 -98419.02 -154252.8088888.00 2007-07-31 17:16:48.625 212 21178.42 -98412.62 -154265.6088888.00 2007-07-31 17:16:48.750 212 21165.62 -98419.02 -154259.2088888.00 2007-07-31 17:16:48.875 212 21152.83 -98418.15 6562.07 88888.00 2007-07-31 17:16:49.000 212 21165.62 -98412.62 -154246.4088888.00 2007-07-31 17:16:49.125 212 21172.03 -98412.62 -154246.4088888.00 2007-07-31 17:16:49.250 212 21178.42 -98406.23 -154252.8088888.00 2007-07-31 17:16:49.375 212 21184.83 -98412.62 -154265.6088888.00 2007-07-31 17:16:49.500 212 21184.83 -98412.62 -154252.8088888.00 2007-07-31 17:16:49.625 212 21184.83 -98399.82 -154246.4088888.00 2007-07-31 17:16:49.750 212 21197.62 -98399.82 -154252.8088888.00 2007-07-31 17:16:49.875 212 21184.83 -98399.00 6562.07 88888.00 2007-07-31 17:16:50.000 212 21178.42 -98412.62 -154259.2088888.00 2007-07-31 17:16:50.125 212 21184.83 -98406.23 -154265.6088888.00 2007-07-31 17:16:50.250 212 21184.83 -98406.23 -154246.4088888.00 2007-07-31 17:16:50.375 212 21210.42 -98393.43 -154227.2088888.00 2007-07-31 17:16:50.500 212 21216.83 -98387.02 -154240.0088888.00 2007-07-31 17:16:50.625 212 21210.42 -98393.43 -154272.0088888.00 2007-07-31 17:16:50.750 212 21204.03 -98399.82 -154272.0088888.00 2007-07-31 17:16:50.875 212 21178.42 -98392.35 6562.07 88888.00 2007-07-31 17:16:51.000 212 21165.62 -98406.23 -154291.2088888.00 2007-07-31 17:16:51.125 212 21165.62 -98406.23 -154297.6088888.00 2007-07-31 17:16:51.250 212 21178.42 -98399.82 -154278.4088888.00 2007-07-31 17:16:51.375 212 21191.22 -98399.82 -154265.6088888.00 2007-07-31 17:16:51.500 212 21197.62 -98399.82 -154252.8088888.00 2007-07-31 17:16:51.625 212 21191.22 -98399.82 -154259.2088888.00 2007-07-31 17:16:51.750 212 21191.22 -98406.23 -154259.2088888.00 2007-07-31 17:16:51.875 212 21197.62 -98398.95 6562.07 88888.00 2007-07-31 17:16:52.000 212 21184.83 -98406.23 -154265.6088888.00 2007-07-31 17:16:52.125 212 21191.22 -98399.82 -154272.0088888.00 2007-07-31 17:16:52.250 212 21191.22 -98393.43 -154252.8088888.00 2007-07-31 17:16:52.375 212 21197.62 -98399.82 -154240.0088888.00 2007-07-31 17:16:52.500 212 21204.03 -98393.43 -154240.0088888.00 2007-07-31 17:16:52.625 212 21191.22 -98399.82 -154246.4088888.00 2007-07-31 17:16:52.750 212 21184.83 -98399.82 -154259.2088888.00 2007-07-31 17:16:52.875 212 21184.83 -98398.90 6562.07 88888.00 2007-07-31 17:16:53.000 212 21184.83 -98406.23 -154246.4088888.00 2007-07-31 17:16:53.125 212 21178.42 -98406.23 -154252.8088888.00 2007-07-31 17:16:53.250 212 21165.62 -98406.23 -154246.4088888.00 2007-07-31 17:16:53.375 212 21172.03 -98406.23 -154240.0088888.00 2007-07-31 17:16:53.500 212 21172.03 -98412.62 -154252.8088888.00 2007-07-31 17:16:53.625 212 21178.42 -98412.62 -154252.8088888.00 2007-07-31 17:16:53.750 212 21184.83 -98406.23 -154252.8088888.00 2007-07-31 17:16:53.875 212 21178.42 -98405.25 6562.07 88888.00 2007-07-31 17:16:54.000 212 21184.83 -98406.23 -154252.8088888.00 2007-07-31 17:16:54.125 212 21178.42 -98412.62 -154272.0088888.00 2007-07-31 17:16:54.250 212 21178.42 -98412.62 -154240.0088888.00 2007-07-31 17:16:54.375 212 21184.83 -98399.82 -154220.8088888.00 2007-07-31 17:16:54.500 212 21204.03 -98406.23 -154208.0088888.00 2007-07-31 17:16:54.625 212 21210.42 -98399.82 -154227.2088888.00 2007-07-31 17:16:54.750 212 21197.62 -98399.82 -154246.4088888.00 2007-07-31 17:16:54.875 212 21184.83 -98399.88 6562.07 88888.00 2007-07-31 17:16:55.000 212 21184.83 -98399.82 -154252.8088888.00 2007-07-31 17:16:55.125 212 21184.83 -98399.82 -154252.8088888.00 2007-07-31 17:16:55.250 212 21184.83 -98399.82 -154240.0088888.00 2007-07-31 17:16:55.375 212 21184.83 -98393.43 -154252.8088888.00 2007-07-31 17:16:55.500 212 21197.62 -98399.82 -154259.2088888.00 2007-07-31 17:16:55.625 212 21197.62 -98393.43 -154265.6088888.00 2007-07-31 17:16:55.750 212 21191.22 -98406.23 -154252.8088888.00 2007-07-31 17:16:55.875 212 21184.83 -98398.98 6562.07 88888.00 2007-07-31 17:16:56.000 212 21178.42 -98399.82 -154220.8088888.00 2007-07-31 17:16:56.125 212 21191.22 -98393.43 -154259.2088888.00 2007-07-31 17:16:56.250 212 21191.22 -98393.43 -154252.8088888.00 2007-07-31 17:16:56.375 212 21210.42 -98393.43 -154240.0088888.00 2007-07-31 17:16:56.500 212 21210.42 -98406.23 -154246.4088888.00 2007-07-31 17:16:56.625 212 21197.62 -98406.23 -154259.2088888.00 2007-07-31 17:16:56.750 212 21184.83 -98412.62 -154252.8088888.00 2007-07-31 17:16:56.875 212 21184.83 -98397.90 6562.07 88888.00 2007-07-31 17:16:57.000 212 21184.83 -98399.82 -154240.0088888.00 2007-07-31 17:16:57.125 212 21184.83 -98399.82 -154265.6088888.00 2007-07-31 17:16:57.250 212 21172.03 -98406.23 -154272.0088888.00 2007-07-31 17:16:57.375 212 21184.83 -98399.82 -154252.8088888.00 2007-07-31 17:16:57.500 212 21184.83 -98406.23 -154227.2088888.00 2007-07-31 17:16:57.625 212 21197.62 -98399.82 -154227.2088888.00 2007-07-31 17:16:57.750 212 21204.03 -98406.23 -154214.4088888.00 2007-07-31 17:16:57.875 212 21204.03 -98403.25 6562.07 88888.00 2007-07-31 17:16:58.000 212 21210.42 -98406.23 -154208.0088888.00 2007-07-31 17:16:58.125 212 21216.83 -98399.82 -154220.8088888.00 2007-07-31 17:16:58.250 212 21197.62 -98399.82 -154220.8088888.00 2007-07-31 17:16:58.375 212 21204.03 -98399.82 -154214.4088888.00 2007-07-31 17:16:58.500 212 21216.83 -98393.43 -154220.8088888.00 2007-07-31 17:16:58.625 212 21204.03 -98393.43 -154227.2088888.00 2007-07-31 17:16:58.750 212 21204.03 -98393.43 -154208.0088888.00 2007-07-31 17:16:58.875 212 21197.62 -98391.50 6562.07 88888.00 2007-07-31 17:16:59.000 212 21197.62 -98399.82 -154201.6088888.00 2007-07-31 17:16:59.125 212 21197.62 -98399.82 -154214.4088888.00 2007-07-31 17:16:59.250 212 21184.83 -98412.62 -154201.6088888.00 2007-07-31 17:16:59.375 212 21191.22 -98412.62 -154208.0088888.00 2007-07-31 17:16:59.500 212 21197.62 -98419.02 -154214.4088888.00 2007-07-31 17:16:59.625 212 21197.62 -98406.23 -154208.0088888.00 2007-07-31 17:16:59.750 212 21191.22 -98412.62 -154208.0088888.00 2007-07-31 17:16:59.875 212 21197.62 -98404.50 6562.07 88888.00 2007-07-31 17:17:00.000 212 21204.03 -98399.82 -154208.0088888.00 2007-07-31 17:17:00.125 212 21204.03 -98406.23 -154233.6088888.00 2007-07-31 17:17:00.250 212 21184.83 -98406.23 -154227.2088888.00 2007-07-31 17:17:00.375 212 21204.03 -98406.23 -154220.8088888.00 2007-07-31 17:17:00.500 212 21223.22 -98399.82 -154220.8088888.00 2007-07-31 17:17:00.625 212 21216.83 -98393.43 -154220.8088888.00 2007-07-31 17:17:00.750 212 21210.42 -98399.82 -154227.2088888.00 2007-07-31 17:17:00.875 212 21216.83 -98398.05 6562.07 88888.00 2007-07-31 17:17:01.000 212 21216.83 -98399.82 -154220.8088888.00 2007-07-31 17:17:01.125 212 21210.42 -98393.43 -154214.4088888.00 2007-07-31 17:17:01.250 212 21191.22 -98393.43 -154188.8088888.00 2007-07-31 17:17:01.375 212 21223.22 -98387.02 -154176.0088888.00 2007-07-31 17:17:01.500 212 21242.42 -98387.02 -154188.8088888.00 2007-07-31 17:17:01.625 212 21229.62 -98387.02 -154201.6088888.00 2007-07-31 17:17:01.750 212 21210.42 -98399.82 -154214.4088888.00 2007-07-31 17:17:01.875 212 21223.22 -98391.77 6562.07 88888.00 2007-07-31 17:17:02.000 212 21223.22 -98399.82 -154214.4088888.00 2007-07-31 17:17:02.125 212 21216.83 -98393.43 -154214.4088888.00 2007-07-31 17:17:02.250 212 21210.42 -98387.02 -154201.6088888.00 2007-07-31 17:17:02.375 212 21223.22 -98387.02 -154208.0088888.00 2007-07-31 17:17:02.500 212 21236.03 -98393.43 -154201.6088888.00 2007-07-31 17:17:02.625 212 21236.03 -98393.43 -154188.8088888.00 2007-07-31 17:17:02.750 212 21229.62 -98399.82 -154176.0088888.00 2007-07-31 17:17:02.875 212 21236.03 -98397.95 6562.07 88888.00 2007-07-31 17:17:03.000 212 21236.03 -98399.82 -154163.2088888.00 2007-07-31 17:17:03.125 212 21229.62 -98399.82 -154195.2088888.00 2007-07-31 17:17:03.250 212 21197.62 -98406.23 -154176.0088888.00 2007-07-31 17:17:03.375 212 21204.03 -98406.23 -154156.8088888.00 2007-07-31 17:17:03.500 212 21223.22 -98399.82 -154182.4088888.00 2007-07-31 17:17:03.625 212 21223.22 -98399.82 -154182.4088888.00 2007-07-31 17:17:03.750 212 21229.62 -98399.82 -154176.0088888.00 2007-07-31 17:17:03.875 212 21242.42 -98397.75 6562.07 88888.00 2007-07-31 17:17:04.000 212 21178.42 -98444.62 -154560.0088888.00 2007-07-31 17:17:04.125 212 21165.62 -98444.62 -154566.4088888.00 2007-07-31 17:17:04.250 212 21172.03 -98444.62 -154579.2088888.00 2007-07-31 17:17:04.375 212 21159.22 -98431.82 -154579.2088888.00 2007-07-31 17:17:04.500 212 21159.22 -98438.23 -154572.8088888.00 2007-07-31 17:17:04.625 212 21159.22 -98444.62 -154566.4088888.00 2007-07-31 17:17:04.750 212 21159.22 -98444.62 -154572.8088888.00 2007-07-31 17:17:04.875 212 21165.62 -98446.70 6562.07 88888.00 2007-07-31 17:17:05.000 212 21236.03 -98387.02 -154182.4088888.00 2007-07-31 17:17:05.125 212 21242.42 -98393.43 -154201.6088888.00 2007-07-31 17:17:05.250 212 21229.62 -98406.23 -154195.2088888.00 2007-07-31 17:17:05.375 212 21229.62 -98406.23 -154176.0088888.00 2007-07-31 17:17:05.500 212 21229.62 -98406.23 -154182.4088888.00 2007-07-31 17:17:05.625 212 21216.83 -98412.62 -154176.0088888.00 2007-07-31 17:17:05.750 212 21223.22 -98412.62 -154169.6088888.00 2007-07-31 17:17:05.875 212 21216.83 -98411.20 6562.07 88888.00 2007-07-31 17:17:06.000 212 21216.83 -98412.62 -154169.6088888.00 2007-07-31 17:17:06.125 212 21210.42 -98412.62 -154176.0088888.00 2007-07-31 17:17:06.250 212 21197.62 -98412.62 -154163.2088888.00 2007-07-31 17:17:06.375 212 21216.83 -98406.23 -154163.2088888.00 2007-07-31 17:17:06.500 212 21216.83 -98406.23 -154176.0088888.00 2007-07-31 17:17:06.625 212 21223.22 -98406.23 -154169.6088888.00 2007-07-31 17:17:06.750 212 21229.62 -98406.23 -154176.0088888.00 2007-07-31 17:17:06.875 212 21223.22 -98404.15 6562.07 88888.00 2007-07-31 17:17:07.000 212 21236.03 -98406.23 -154169.6088888.00 2007-07-31 17:17:07.125 212 21236.03 -98406.23 -154188.8088888.00 2007-07-31 17:17:07.250 212 21204.03 -98393.43 -154156.8088888.00 2007-07-31 17:17:07.375 212 21216.83 -98393.43 -154137.6088888.00 2007-07-31 17:17:07.500 212 21229.62 -98393.43 -154150.4088888.00 2007-07-31 17:17:07.625 212 21223.22 -98399.82 -154169.6088888.00 2007-07-31 17:17:07.750 212 21216.83 -98399.82 -154176.0088888.00 2007-07-31 17:17:07.875 212 21216.83 -98397.62 6562.07 88888.00 2007-07-31 17:17:08.000 212 21216.83 -98406.23 -154188.8088888.00 2007-07-31 17:17:08.125 212 21223.22 -98406.23 -154156.8088888.00 2007-07-31 17:17:08.250 212 21236.03 -98393.43 -154124.8088888.00 2007-07-31 17:17:08.375 212 21242.42 -98387.02 -154112.0088888.00 2007-07-31 17:17:08.500 212 21242.42 -98380.62 -154131.2088888.00 2007-07-31 17:17:08.625 212 21223.22 -98393.43 -154144.0088888.00 2007-07-31 17:17:08.750 212 21229.62 -98406.23 -154137.6088888.00 2007-07-31 17:17:08.875 212 21236.03 -98398.40 6562.07 88888.00 2007-07-31 17:17:09.000 212 21236.03 -98406.23 -154131.2088888.00 2007-07-31 17:17:09.125 212 21236.03 -98399.82 -154137.6088888.00 2007-07-31 17:17:09.250 212 21242.42 -98399.82 -154131.2088888.00 2007-07-31 17:17:09.375 212 21248.83 -98399.82 -154118.4088888.00 2007-07-31 17:17:09.500 212 21242.42 -98399.82 -154112.0088888.00 2007-07-31 17:17:09.625 212 21229.62 -98399.82 -154112.0088888.00 2007-07-31 17:17:09.750 212 21216.83 -98406.23 -154112.0088888.00 2007-07-31 17:17:09.875 212 21229.62 -98410.73 6562.07 88888.00 2007-07-31 17:17:10.000 212 21216.83 -98419.02 -154124.8088888.00 2007-07-31 17:17:10.125 212 21216.83 -98412.62 -154118.4088888.00 2007-07-31 17:17:10.250 212 21236.03 -98406.23 -154092.8088888.00 2007-07-31 17:17:10.375 212 21255.22 -98406.23 -154105.6088888.00 2007-07-31 17:17:10.500 212 21261.62 -98406.23 -154099.2088888.00 2007-07-31 17:17:10.625 212 21248.83 -98406.23 -154105.6088888.00 2007-07-31 17:17:10.750 212 21255.22 -98406.23 -154118.4088888.00 2007-07-31 17:17:10.875 212 21248.83 -98391.43 6562.07 88888.00 2007-07-31 17:17:11.000 212 21236.03 -98399.82 -154099.2088888.00 2007-07-31 17:17:11.125 212 21242.42 -98399.82 -154105.6088888.00 2007-07-31 17:17:11.250 212 21242.42 -98406.23 -154118.4088888.00 2007-07-31 17:17:11.375 212 21229.62 -98406.23 -154131.2088888.00 2007-07-31 17:17:11.500 212 21216.83 -98412.62 -154118.4088888.00 2007-07-31 17:17:11.625 212 21229.62 -98406.23 -154105.6088888.00 2007-07-31 17:17:11.750 212 21236.03 -98399.82 -154099.2088888.00 2007-07-31 17:17:11.875 212 21229.62 -98404.80 6562.07 88888.00 2007-07-31 17:17:12.000 212 21223.22 -98419.02 -154118.4088888.00 2007-07-31 17:17:12.125 212 21223.22 -98419.02 -154131.2088888.00 2007-07-31 17:17:12.250 212 21223.22 -98412.62 -154124.8088888.00 2007-07-31 17:17:12.375 212 21229.62 -98412.62 -154124.8088888.00 2007-07-31 17:17:12.500 212 21236.03 -98406.23 -154118.4088888.00 2007-07-31 17:17:12.625 212 21229.62 -98399.82 -154124.8088888.00 2007-07-31 17:17:12.750 212 21229.62 -98393.43 -154131.2088888.00 2007-07-31 17:17:12.875 212 21242.42 -98384.85 6562.07 88888.00 2007-07-31 17:17:13.000 212 21229.62 -98406.23 -154124.8088888.00 2007-07-31 17:17:13.125 212 21223.22 -98406.23 -154137.6088888.00 2007-07-31 17:17:13.250 212 21223.22 -98399.82 -154124.8088888.00 2007-07-31 17:17:13.375 212 21229.62 -98393.43 -154105.6088888.00 2007-07-31 17:17:13.500 212 21248.83 -98380.62 -154105.6088888.00 2007-07-31 17:17:13.625 212 21248.83 -98387.02 -154105.6088888.00 2007-07-31 17:17:13.750 212 21229.62 -98393.43 -154105.6088888.00 2007-07-31 17:17:13.875 212 21223.22 -98398.32 6562.07 88888.00 2007-07-31 17:17:14.000 212 21236.03 -98393.43 -154105.6088888.00 2007-07-31 17:17:14.125 212 21255.22 -98387.02 -154124.8088888.00 2007-07-31 17:17:14.250 212 21236.03 -98399.82 -154118.4088888.00 2007-07-31 17:17:14.375 212 21229.62 -98399.82 -154118.4088888.00 2007-07-31 17:17:14.500 212 21229.62 -98406.23 -154105.6088888.00 2007-07-31 17:17:14.625 212 21236.03 -98406.23 -154092.8088888.00 2007-07-31 17:17:14.750 212 21236.03 -98399.82 -154092.8088888.00 2007-07-31 17:17:14.875 212 21236.03 -98391.52 6562.07 88888.00 2007-07-31 17:17:15.000 212 21242.42 -98393.43 -154099.2088888.00 2007-07-31 17:17:15.125 212 21268.03 -98380.62 -154112.0088888.00 2007-07-31 17:17:15.250 212 21261.62 -98380.62 -154105.6088888.00 2007-07-31 17:17:15.375 212 21255.22 -98380.62 -154092.8088888.00 2007-07-31 17:17:15.500 212 21236.03 -98380.62 -154092.8088888.00 2007-07-31 17:17:15.625 212 21248.83 -98380.62 -154092.8088888.00 2007-07-31 17:17:15.750 212 21248.83 -98374.23 -154092.8088888.00 2007-07-31 17:17:15.875 212 21242.42 -98378.82 6562.07 88888.00 2007-07-31 17:17:16.000 212 21255.22 -98387.02 -154067.2088888.00 2007-07-31 17:17:16.125 212 21261.62 -98387.02 -154067.2088888.00 2007-07-31 17:17:16.250 212 21255.22 -98380.62 -154073.6088888.00 2007-07-31 17:17:16.375 212 21255.22 -98387.02 -154086.4088888.00 2007-07-31 17:17:16.500 212 21255.22 -98387.02 -154080.0088888.00 2007-07-31 17:17:16.625 212 21255.22 -98387.02 -154054.4088888.00 2007-07-31 17:17:16.750 212 21248.83 -98393.43 -154060.8088888.00 2007-07-31 17:17:16.875 212 21236.03 -98398.02 6562.07 88888.00 2007-07-31 17:17:17.000 212 21255.22 -98399.82 -154073.6088888.00 2007-07-31 17:17:17.125 212 21261.62 -98399.82 -154060.8088888.00 2007-07-31 17:17:17.250 212 21248.83 -98393.43 -154080.0088888.00 2007-07-31 17:17:17.375 212 21236.03 -98406.23 -154092.8088888.00 2007-07-31 17:17:17.500 212 21236.03 -98399.82 -154080.0088888.00 2007-07-31 17:17:17.625 212 21255.22 -98393.43 -154080.0088888.00 2007-07-31 17:17:17.750 212 21255.22 -98393.43 -154067.2088888.00 2007-07-31 17:17:17.875 212 21261.62 -98385.30 6562.07 88888.00 2007-07-31 17:17:18.000 212 21248.83 -98393.43 -154016.0088888.00 2007-07-31 17:17:18.125 212 21242.42 -98399.82 -154035.2088888.00 2007-07-31 17:17:18.250 212 21242.42 -98406.23 -154054.4088888.00 2007-07-31 17:17:18.375 212 21248.83 -98399.82 -154060.8088888.00 2007-07-31 17:17:18.500 212 21255.22 -98393.43 -154041.6088888.00 2007-07-31 17:17:18.625 212 21248.83 -98387.02 -154028.8088888.00 2007-07-31 17:17:18.750 212 21248.83 -98380.62 -154048.0088888.00 2007-07-31 17:17:18.875 212 21255.22 -98385.43 6562.07 88888.00 2007-07-31 17:17:19.000 212 21255.22 -98393.43 -154035.2088888.00 2007-07-31 17:17:19.125 212 21248.83 -98387.02 -154048.0088888.00 2007-07-31 17:17:19.250 212 21255.22 -98387.02 -154041.6088888.00 2007-07-31 17:17:19.375 212 21261.62 -98387.02 -154054.4088888.00 2007-07-31 17:17:19.500 212 21261.62 -98387.02 -154067.2088888.00 2007-07-31 17:17:19.625 212 21268.03 -98380.62 -154073.6088888.00 2007-07-31 17:17:19.750 212 21268.03 -98374.23 -154073.6088888.00 2007-07-31 17:17:19.875 212 21268.03 -98385.35 6562.07 88888.00 2007-07-31 17:17:20.000 212 21268.03 -98399.82 -154080.0088888.00 2007-07-31 17:17:20.125 212 21268.03 -98387.02 -154080.0088888.00 2007-07-31 17:17:20.250 212 21268.03 -98380.62 -154060.8088888.00 2007-07-31 17:17:20.375 212 21255.22 -98393.43 -154054.4088888.00 2007-07-31 17:17:20.500 212 21255.22 -98393.43 -154041.6088888.00 2007-07-31 17:17:20.625 212 21268.03 -98387.02 -154048.0088888.00 2007-07-31 17:17:20.750 212 21274.42 -98393.43 -154060.8088888.00 2007-07-31 17:17:20.875 212 21274.42 -98385.48 6562.07 88888.00 2007-07-31 17:17:21.000 212 21268.03 -98399.82 -154054.4088888.00 2007-07-31 17:17:21.125 212 21261.62 -98387.02 -154073.6088888.00 2007-07-31 17:17:21.250 212 21255.22 -98393.43 -154054.4088888.00 2007-07-31 17:17:21.375 212 21261.62 -98393.43 -154041.6088888.00 2007-07-31 17:17:21.500 212 21268.03 -98393.43 -154048.0088888.00 2007-07-31 17:17:21.625 212 21287.22 -98387.02 -154048.0088888.00 2007-07-31 17:17:21.750 212 21274.42 -98393.43 -154035.2088888.00 2007-07-31 17:17:21.875 212 21274.42 -98385.43 6562.07 88888.00 2007-07-31 17:17:22.000 212 21261.62 -98406.23 -154041.6088888.00 2007-07-31 17:17:22.125 212 21261.62 -98393.43 -154041.6088888.00 2007-07-31 17:17:22.250 212 21274.42 -98387.02 -154016.0088888.00 2007-07-31 17:17:22.375 212 21287.22 -98393.43 -154009.6088888.00 2007-07-31 17:17:22.500 212 21274.42 -98393.43 -154009.6088888.00 2007-07-31 17:17:22.625 212 21268.03 -98393.43 -154022.4088888.00 2007-07-31 17:17:22.750 212 21268.03 -98387.02 -154028.8088888.00 2007-07-31 17:17:22.875 212 21287.22 -98391.70 6562.07 88888.00 2007-07-31 17:17:23.000 212 21280.83 -98393.43 -154016.0088888.00 2007-07-31 17:17:23.125 212 21261.62 -98399.82 -154022.4088888.00 2007-07-31 17:17:23.250 212 21255.22 -98393.43 -154003.2088888.00 2007-07-31 17:17:23.375 212 21274.42 -98393.43 -153990.4088888.00 2007-07-31 17:17:23.500 212 21280.83 -98393.43 -154003.2088888.00 2007-07-31 17:17:23.625 212 21268.03 -98399.82 -154003.2088888.00 2007-07-31 17:17:23.750 212 21268.03 -98399.82 -153990.4088888.00 2007-07-31 17:17:23.875 212 21274.42 -98389.02 6562.07 88888.00 2007-07-31 17:17:24.000 212 21274.42 -98399.82 -154003.2088888.00 2007-07-31 17:17:24.125 212 21274.42 -98399.82 -154016.0088888.00 2007-07-31 17:17:24.250 212 21280.83 -98393.43 -154016.0088888.00 2007-07-31 17:17:24.375 212 21287.22 -98399.82 -154009.6088888.00 2007-07-31 17:17:24.500 212 21274.42 -98406.23 -154003.2088888.00 2007-07-31 17:17:24.625 212 21274.42 -98393.43 -154022.4088888.00 2007-07-31 17:17:24.750 212 21274.42 -98393.43 -154028.8088888.00 2007-07-31 17:17:24.875 212 21274.42 -98391.43 6562.07 88888.00 2007-07-31 17:17:25.000 212 21287.22 -98393.43 -154016.0088888.00 2007-07-31 17:17:25.125 212 21293.62 -98393.43 -154009.6088888.00 2007-07-31 17:17:25.250 212 21274.42 -98380.62 -153996.8088888.00 2007-07-31 17:17:25.375 212 21280.83 -98361.43 -153990.4088888.00 2007-07-31 17:17:25.500 212 21300.03 -98367.82 -153977.6088888.00 2007-07-31 17:17:25.625 212 21306.42 -98367.82 -153977.6088888.00 2007-07-31 17:17:25.750 212 21300.03 -98380.62 -154003.2088888.00 2007-07-31 17:17:25.875 212 21287.22 -98376.40 6562.07 88888.00 2007-07-31 17:17:26.000 212 21287.22 -98380.62 -153996.8088888.00 2007-07-31 17:17:26.125 212 21280.83 -98380.62 -154003.2088888.00 2007-07-31 17:17:26.250 212 21268.03 -98387.02 -154035.2088888.00 2007-07-31 17:17:26.375 212 21268.03 -98393.43 -154035.2088888.00 2007-07-31 17:17:26.500 212 21287.22 -98387.02 -154016.0088888.00 2007-07-31 17:17:26.625 212 21300.03 -98380.62 -154003.2088888.00 2007-07-31 17:17:26.750 212 21306.42 -98380.62 -154003.2088888.00 2007-07-31 17:17:26.875 212 21306.42 -98378.93 6562.07 88888.00 2007-07-31 17:17:27.000 212 21306.42 -98374.23 -154003.2088888.00 2007-07-31 17:17:27.125 212 21293.62 -98380.62 -154009.6088888.00 2007-07-31 17:17:27.250 212 21293.62 -98380.62 -153996.8088888.00 2007-07-31 17:17:27.375 212 21293.62 -98387.02 -153996.8088888.00 2007-07-31 17:17:27.500 212 21300.03 -98387.02 -153996.8088888.00 2007-07-31 17:17:27.625 212 21300.03 -98374.23 -153990.4088888.00 2007-07-31 17:17:27.750 212 21319.22 -98374.23 -153990.4088888.00 2007-07-31 17:17:27.875 212 21319.22 -98363.52 6562.07 88888.00 2007-07-31 17:17:28.000 212 21300.03 -98374.23 -154016.0088888.00 2007-07-31 17:17:28.125 212 21287.22 -98380.62 -154009.6088888.00 2007-07-31 17:17:28.250 212 21287.22 -98374.23 -153990.4088888.00 2007-07-31 17:17:28.375 212 21293.62 -98380.62 -153984.0088888.00 2007-07-31 17:17:28.500 212 21293.62 -98380.62 -153984.0088888.00 2007-07-31 17:17:28.625 212 21306.42 -98380.62 -154009.6088888.00 2007-07-31 17:17:28.750 212 21306.42 -98380.62 -154009.6088888.00 2007-07-31 17:17:28.875 212 21312.83 -98370.98 6562.07 88888.00 2007-07-31 17:17:29.000 212 21300.03 -98387.02 -153996.8088888.00 2007-07-31 17:17:29.125 212 21293.62 -98387.02 -153990.4088888.00 2007-07-31 17:17:29.250 212 21300.03 -98387.02 -153990.4088888.00 2007-07-31 17:17:29.375 212 21306.42 -98387.02 -153996.8088888.00 2007-07-31 17:17:29.500 212 21300.03 -98393.43 -153990.4088888.00 2007-07-31 17:17:29.625 212 21306.42 -98393.43 -153971.2088888.00 2007-07-31 17:17:29.750 212 21306.42 -98387.02 -153977.6088888.00 2007-07-31 17:17:29.875 212 21293.62 -98390.77 6562.07 88888.00 2007-07-31 17:17:30.000 212 21293.62 -98393.43 -154003.2088888.00 2007-07-31 17:17:30.125 212 21300.03 -98393.43 -154016.0088888.00 2007-07-31 17:17:30.250 212 21306.42 -98387.02 -154003.2088888.00 2007-07-31 17:17:30.375 212 21300.03 -98387.02 -153984.0088888.00 2007-07-31 17:17:30.500 212 21306.42 -98387.02 -153964.8088888.00 2007-07-31 17:17:30.625 212 21312.83 -98393.43 -153971.2088888.00 2007-07-31 17:17:30.750 212 21306.42 -98387.02 -153971.2088888.00 2007-07-31 17:17:30.875 212 21300.03 -98390.68 6562.07 88888.00 2007-07-31 17:17:31.000 212 21293.62 -98387.02 -153958.4088888.00 2007-07-31 17:17:31.125 212 21306.42 -98387.02 -153964.8088888.00 2007-07-31 17:17:31.250 212 21312.83 -98374.23 -153977.6088888.00 2007-07-31 17:17:31.375 212 21325.62 -98387.02 -153977.6088888.00 2007-07-31 17:17:31.500 212 21338.42 -98367.82 -153977.6088888.00 2007-07-31 17:17:31.625 212 21332.03 -98367.82 -153964.8088888.00 2007-07-31 17:17:31.750 212 21332.03 -98374.23 -153964.8088888.00 2007-07-31 17:17:31.875 212 21319.22 -98377.52 6562.07 88888.00 2007-07-31 17:17:32.000 212 21312.83 -98380.62 -153964.8088888.00 2007-07-31 17:17:32.125 212 21319.22 -98380.62 -153952.0088888.00 2007-07-31 17:17:32.250 212 21319.22 -98374.23 -153939.2088888.00 2007-07-31 17:17:32.375 212 21325.62 -98374.23 -153945.6088888.00 2007-07-31 17:17:32.500 212 21319.22 -98380.62 -153964.8088888.00 2007-07-31 17:17:32.625 212 21306.42 -98387.02 -153984.0088888.00 2007-07-31 17:17:32.750 212 21325.62 -98374.23 -153977.6088888.00 2007-07-31 17:17:32.875 212 21338.42 -98358.43 6562.07 88888.00 2007-07-31 17:17:33.000 212 21332.03 -98361.43 -153977.6088888.00 2007-07-31 17:17:33.125 212 21312.83 -98374.23 -153971.2088888.00 2007-07-31 17:17:33.250 212 21312.83 -98367.82 -153958.4088888.00 2007-07-31 17:17:33.375 212 21338.42 -98361.43 -153945.6088888.00 2007-07-31 17:17:33.500 212 21332.03 -98348.62 -153958.4088888.00 2007-07-31 17:17:33.625 212 21312.83 -98355.02 -153977.6088888.00 2007-07-31 17:17:33.750 212 21300.03 -98367.82 -153971.2088888.00 2007-07-31 17:17:33.875 212 21319.22 -98352.25 6562.07 88888.00 2007-07-31 17:17:34.000 212 21325.62 -98367.82 -153964.8088888.00 2007-07-31 17:17:34.125 212 21312.83 -98374.23 -153971.2088888.00 2007-07-31 17:17:34.250 212 21319.22 -98374.23 -153971.2088888.00 2007-07-31 17:17:34.375 212 21319.22 -98367.82 -153971.2088888.00 2007-07-31 17:17:34.500 212 21312.83 -98367.82 -153971.2088888.00 2007-07-31 17:17:34.625 212 21312.83 -98374.23 -153964.8088888.00 2007-07-31 17:17:34.750 212 21306.42 -98380.62 -153945.6088888.00 2007-07-31 17:17:34.875 212 21319.22 -98371.23 6562.07 88888.00 2007-07-31 17:17:35.000 212 21319.22 -98367.82 -153952.0088888.00 2007-07-31 17:17:35.125 212 21312.83 -98361.43 -153964.8088888.00 2007-07-31 17:17:35.250 212 21306.42 -98361.43 -153964.8088888.00 2007-07-31 17:17:35.375 212 21300.03 -98367.82 -153958.4088888.00 2007-07-31 17:17:35.500 212 21312.83 -98374.23 -153952.0088888.00 2007-07-31 17:17:35.625 212 21325.62 -98374.23 -153952.0088888.00 2007-07-31 17:17:35.750 212 21319.22 -98374.23 -153952.0088888.00 2007-07-31 17:17:35.875 212 21319.22 -98377.90 6562.07 88888.00 2007-07-31 17:17:36.000 212 21319.22 -98374.23 -153958.4088888.00 2007-07-31 17:17:36.125 212 21319.22 -98374.23 -153971.2088888.00 2007-07-31 17:17:36.250 212 21325.62 -98367.82 -153958.4088888.00 2007-07-31 17:17:36.375 212 21325.62 -98367.82 -153964.8088888.00 2007-07-31 17:17:36.500 212 21319.22 -98374.23 -153964.8088888.00 2007-07-31 17:17:36.625 212 21312.83 -98374.23 -153952.0088888.00 2007-07-31 17:17:36.750 212 21312.83 -98367.82 -153945.6088888.00 2007-07-31 17:17:36.875 212 21312.83 -98358.48 6562.07 88888.00 2007-07-31 17:17:37.000 212 21332.03 -98367.82 -153920.0088888.00 2007-07-31 17:17:37.125 212 21351.22 -98361.43 -153932.8088888.00 2007-07-31 17:17:37.250 212 21344.83 -98355.02 -153958.4088888.00 2007-07-31 17:17:37.375 212 21338.42 -98355.02 -153964.8088888.00 2007-07-31 17:17:37.500 212 21332.03 -98348.62 -153945.6088888.00 2007-07-31 17:17:37.625 212 21338.42 -98355.02 -153920.0088888.00 2007-07-31 17:17:37.750 212 21338.42 -98361.43 -153920.0088888.00 2007-07-31 17:17:37.875 212 21332.03 -98358.60 6562.07 88888.00 2007-07-31 17:17:38.000 212 21338.42 -98367.82 -153900.8088888.00 2007-07-31 17:17:38.125 212 21351.22 -98355.02 -153913.6088888.00 2007-07-31 17:17:38.250 212 21344.83 -98355.02 -153913.6088888.00 2007-07-31 17:17:38.375 212 21332.03 -98361.43 -153926.4088888.00 2007-07-31 17:17:38.500 212 21332.03 -98367.82 -153926.4088888.00 2007-07-31 17:17:38.625 212 21338.42 -98367.82 -153926.4088888.00 2007-07-31 17:17:38.750 212 21338.42 -98361.43 -153926.4088888.00 2007-07-31 17:17:38.875 212 21338.42 -98358.90 6562.07 88888.00 2007-07-31 17:17:39.000 212 21338.42 -98355.02 -153900.8088888.00 2007-07-31 17:17:39.125 212 21351.22 -98348.62 -153913.6088888.00 2007-07-31 17:17:39.250 212 21332.03 -98361.43 -153926.4088888.00 2007-07-31 17:17:39.375 212 21325.62 -98367.82 -153932.8088888.00 2007-07-31 17:17:39.500 212 21325.62 -98355.02 -153926.4088888.00 2007-07-31 17:17:39.625 212 21325.62 -98361.43 -153926.4088888.00 2007-07-31 17:17:39.750 212 21332.03 -98367.82 -153939.2088888.00 2007-07-31 17:17:39.875 212 21338.42 -98365.55 6562.07 88888.00 2007-07-31 17:17:40.000 212 21344.83 -98361.43 -153913.6088888.00 2007-07-31 17:17:40.125 212 21357.62 -98348.62 -153939.2088888.00 2007-07-31 17:17:40.250 212 21338.42 -98361.43 -153939.2088888.00 2007-07-31 17:17:40.375 212 21344.83 -98361.43 -153926.4088888.00 2007-07-31 17:17:40.500 212 21351.22 -98355.02 -153926.4088888.00 2007-07-31 17:17:40.625 212 21344.83 -98361.43 -153926.4088888.00 2007-07-31 17:17:40.750 212 21344.83 -98361.43 -153913.6088888.00 2007-07-31 17:17:40.875 212 21344.83 -98358.55 6562.07 88888.00 2007-07-31 17:17:41.000 212 21344.83 -98355.02 -153913.6088888.00 2007-07-31 17:17:41.125 212 21357.62 -98361.43 -153932.8088888.00 2007-07-31 17:17:41.250 212 21344.83 -98361.43 -153932.8088888.00 2007-07-31 17:17:41.375 212 21344.83 -98374.23 -153932.8088888.00 2007-07-31 17:17:41.500 212 21338.42 -98367.82 -153932.8088888.00 2007-07-31 17:17:41.625 212 21351.22 -98361.43 -153913.6088888.00 2007-07-31 17:17:41.750 212 21351.22 -98361.43 -153888.0088888.00 2007-07-31 17:17:41.875 212 21338.42 -98358.60 6562.07 88888.00 2007-07-31 17:17:42.000 212 21338.42 -98374.23 -153939.2088888.00 2007-07-31 17:17:42.125 212 21351.22 -98361.43 -153945.6088888.00 2007-07-31 17:17:42.250 212 21351.22 -98361.43 -153932.8088888.00 2007-07-31 17:17:42.375 212 21344.83 -98380.62 -153926.4088888.00 2007-07-31 17:17:42.500 212 21351.22 -98387.02 -153932.8088888.00 2007-07-31 17:17:42.625 212 21338.42 -98374.23 -153932.8088888.00 2007-07-31 17:17:42.750 212 21344.83 -98367.82 -153945.6088888.00 2007-07-31 17:17:42.875 212 21364.03 -98352.30 6562.07 88888.00 2007-07-31 17:17:43.000 212 21357.62 -98361.43 -153958.4088888.00 2007-07-31 17:17:43.125 212 21351.22 -98348.62 -153945.6088888.00 2007-07-31 17:17:43.250 212 21357.62 -98342.23 -153945.6088888.00 2007-07-31 17:17:43.375 212 21364.03 -98342.23 -153939.2088888.00 2007-07-31 17:17:43.500 212 21351.22 -98342.23 -153958.4088888.00 2007-07-31 17:17:43.625 212 21357.62 -98342.23 -153958.4088888.00 2007-07-31 17:17:43.750 212 21357.62 -98348.62 -153939.2088888.00 2007-07-31 17:17:43.875 212 21364.03 -98345.85 6562.07 88888.00 2007-07-31 17:17:44.000 212 21357.62 -98361.43 -153958.4088888.00 2007-07-31 17:17:44.125 212 21338.42 -98367.82 -153958.4088888.00 2007-07-31 17:17:44.250 212 21332.03 -98355.02 -153932.8088888.00 2007-07-31 17:17:44.375 212 21338.42 -98355.02 -153939.2088888.00 2007-07-31 17:17:44.500 212 21344.83 -98355.02 -153952.0088888.00 2007-07-31 17:17:44.625 212 21364.03 -98348.62 -153952.0088888.00 2007-07-31 17:17:44.750 212 21364.03 -98355.02 -153964.8088888.00 2007-07-31 17:17:44.875 212 21344.83 -98359.00 6562.07 88888.00 2007-07-31 17:17:45.000 212 21351.22 -98361.43 -153932.8088888.00 2007-07-31 17:17:45.125 212 21351.22 -98348.62 -153939.2088888.00 2007-07-31 17:17:45.250 212 21351.22 -98355.02 -153952.0088888.00 2007-07-31 17:17:45.375 212 21351.22 -98355.02 -153945.6088888.00 2007-07-31 17:17:45.500 212 21370.42 -98355.02 -153952.0088888.00 2007-07-31 17:17:45.625 212 21370.42 -98361.43 -153945.6088888.00 2007-07-31 17:17:45.750 212 21376.83 -98355.02 -153932.8088888.00 2007-07-31 17:17:45.875 212 21364.03 -98352.65 6562.07 88888.00 2007-07-31 17:17:46.000 212 21351.22 -98361.43 -153945.6088888.00 2007-07-31 17:17:46.125 212 21338.42 -98361.43 -153939.2088888.00 2007-07-31 17:17:46.250 212 21351.22 -98355.02 -153932.8088888.00 2007-07-31 17:17:46.375 212 21357.62 -98361.43 -153939.2088888.00 2007-07-31 17:17:46.500 212 21376.83 -98361.43 -153945.6088888.00 2007-07-31 17:17:46.625 212 21376.83 -98355.02 -153952.0088888.00 2007-07-31 17:17:46.750 212 21370.42 -98342.23 -153952.0088888.00 2007-07-31 17:17:46.875 212 21357.62 -98346.10 6562.07 88888.00 2007-07-31 17:17:47.000 212 21351.22 -98348.62 -153952.0088888.00 2007-07-31 17:17:47.125 212 21344.83 -98348.62 -153958.4088888.00 2007-07-31 17:17:47.250 212 21351.22 -98348.62 -153958.4088888.00 2007-07-31 17:17:47.375 212 21344.83 -98348.62 -153952.0088888.00 2007-07-31 17:17:47.500 212 21357.62 -98355.02 -153939.2088888.00 2007-07-31 17:17:47.625 212 21351.22 -98361.43 -153939.2088888.00 2007-07-31 17:17:47.750 212 21364.03 -98355.02 -153926.4088888.00 2007-07-31 17:17:47.875 212 21351.22 -98346.07 6562.07 88888.00 2007-07-31 17:17:48.000 212 21344.83 -98348.62 -153920.0088888.00 2007-07-31 17:17:48.125 212 21357.62 -98348.62 -153932.8088888.00 2007-07-31 17:17:48.250 212 21357.62 -98355.02 -153939.2088888.00 2007-07-31 17:17:48.375 212 21351.22 -98355.02 -153945.6088888.00 2007-07-31 17:17:48.500 212 21351.22 -98355.02 -153932.8088888.00 2007-07-31 17:17:48.625 212 21351.22 -98342.23 -153939.2088888.00 2007-07-31 17:17:48.750 212 21351.22 -98355.02 -153958.4088888.00 2007-07-31 17:17:48.875 212 21332.03 -98358.90 6562.07 88888.00 2007-07-31 17:17:49.000 212 21325.62 -98361.43 -153932.8088888.00 2007-07-31 17:17:49.125 212 21357.62 -98348.62 -153939.2088888.00 2007-07-31 17:17:49.250 212 21364.03 -98335.82 -153952.0088888.00 2007-07-31 17:17:49.375 212 21364.03 -98335.82 -153958.4088888.00 2007-07-31 17:17:49.500 212 21351.22 -98335.82 -153958.4088888.00 2007-07-31 17:17:49.625 212 21338.42 -98329.43 -153939.2088888.00 2007-07-31 17:17:49.750 212 21351.22 -98335.82 -153939.2088888.00 2007-07-31 17:17:49.875 212 21364.03 -98339.70 6562.07 88888.00 2007-07-31 17:17:50.000 212 21351.22 -98335.82 -153945.6088888.00 2007-07-31 17:17:50.125 212 21344.83 -98329.43 -153939.2088888.00 2007-07-31 17:17:50.250 212 21344.83 -98316.62 -153920.0088888.00 2007-07-31 17:17:50.375 212 21364.03 -98316.62 -153932.8088888.00 2007-07-31 17:17:50.500 212 21364.03 -98329.43 -153945.6088888.00 2007-07-31 17:17:50.625 212 21351.22 -98342.23 -153939.2088888.00 2007-07-31 17:17:50.750 212 21376.83 -98329.43 -153926.4088888.00 2007-07-31 17:17:50.875 212 21376.83 -98327.10 6562.07 88888.00 2007-07-31 17:17:51.000 212 21351.22 -98335.82 -153939.2088888.00 2007-07-31 17:17:51.125 212 21351.22 -98335.82 -153939.2088888.00 2007-07-31 17:17:51.250 212 21344.83 -98323.02 -153913.6088888.00 2007-07-31 17:17:51.375 212 21357.62 -98329.43 -153907.2088888.00 2007-07-31 17:17:51.500 212 21357.62 -98323.02 -153907.2088888.00 2007-07-31 17:17:51.625 212 21389.62 -98323.02 -153926.4088888.00 2007-07-31 17:17:51.750 212 21376.83 -98316.62 -153932.8088888.00 2007-07-31 17:17:51.875 212 21357.62 -98320.43 6562.07 88888.00 2007-07-31 17:17:52.000 212 21370.42 -98335.82 -153945.6088888.00 2007-07-31 17:17:52.125 212 21376.83 -98329.43 -153945.6088888.00 2007-07-31 17:17:52.250 212 21364.03 -98329.43 -153926.4088888.00 2007-07-31 17:17:52.375 212 21357.62 -98329.43 -153926.4088888.00 2007-07-31 17:17:52.500 212 21357.62 -98329.43 -153945.6088888.00 2007-07-31 17:17:52.625 212 21357.62 -98329.43 -153945.6088888.00 2007-07-31 17:17:52.750 212 21376.83 -98342.23 -153939.2088888.00 2007-07-31 17:17:52.875 212 21370.42 -98346.18 6562.07 88888.00 2007-07-31 17:17:53.000 212 21364.03 -98348.62 -153920.0088888.00 2007-07-31 17:17:53.125 212 21351.22 -98342.23 -153926.4088888.00 2007-07-31 17:17:53.250 212 21351.22 -98348.62 -153939.2088888.00 2007-07-31 17:17:53.375 212 21351.22 -98355.02 -153952.0088888.00 2007-07-31 17:17:53.500 212 21364.03 -98342.23 -153945.6088888.00 2007-07-31 17:17:53.625 212 21370.42 -98342.23 -153945.6088888.00 2007-07-31 17:17:53.750 212 21370.42 -98335.82 -153939.2088888.00 2007-07-31 17:17:53.875 212 21357.62 -98333.23 6562.07 88888.00 2007-07-31 17:17:54.000 212 21357.62 -98342.23 -153920.0088888.00 2007-07-31 17:17:54.125 212 21364.03 -98335.82 -153907.2088888.00 2007-07-31 17:17:54.250 212 21357.62 -98329.43 -153900.8088888.00 2007-07-31 17:17:54.375 212 21357.62 -98342.23 -153900.8088888.00 2007-07-31 17:17:54.500 212 21357.62 -98342.23 -153913.6088888.00 2007-07-31 17:17:54.625 212 21357.62 -98342.23 -153926.4088888.00 2007-07-31 17:17:54.750 212 21351.22 -98335.82 -153926.4088888.00 2007-07-31 17:17:54.875 212 21357.62 -98333.20 6562.07 88888.00 2007-07-31 17:17:55.000 212 21357.62 -98335.82 -153900.8088888.00 2007-07-31 17:17:55.125 212 21383.22 -98329.43 -153907.2088888.00 2007-07-31 17:17:55.250 212 21383.22 -98329.43 -153913.6088888.00 2007-07-31 17:17:55.375 212 21376.83 -98316.62 -153907.2088888.00 2007-07-31 17:17:55.500 212 21364.03 -98323.02 -153900.8088888.00 2007-07-31 17:17:55.625 212 21357.62 -98323.02 -153900.8088888.00 2007-07-31 17:17:55.750 212 21357.62 -98323.02 -153907.2088888.00 2007-07-31 17:17:55.875 212 21370.42 -98313.85 6562.07 88888.00 2007-07-31 17:17:56.000 212 21376.83 -98316.62 -153920.0088888.00 2007-07-31 17:17:56.125 212 21364.03 -98323.02 -153932.8088888.00 2007-07-31 17:17:56.250 212 21351.22 -98329.43 -153920.0088888.00 2007-07-31 17:17:56.375 212 21344.83 -98335.82 -153920.0088888.00 2007-07-31 17:17:56.500 212 21351.22 -98329.43 -153894.4088888.00 2007-07-31 17:17:56.625 212 21364.03 -98335.82 -153894.4088888.00 2007-07-31 17:17:56.750 212 21364.03 -98335.82 -153913.6088888.00 2007-07-31 17:17:56.875 212 21364.03 -98339.38 6562.07 88888.00 2007-07-31 17:17:57.000 212 21364.03 -98335.82 -153907.2088888.00 2007-07-31 17:17:57.125 212 21376.83 -98323.02 -153900.8088888.00 2007-07-31 17:17:57.250 212 21370.42 -98329.43 -153900.8088888.00 2007-07-31 17:17:57.375 212 21383.22 -98323.02 -153900.8088888.00 2007-07-31 17:17:57.500 212 21383.22 -98323.02 -153907.2088888.00 2007-07-31 17:17:57.625 212 21357.62 -98342.23 -153894.4088888.00 2007-07-31 17:17:57.750 212 21370.42 -98329.43 -153894.4088888.00 2007-07-31 17:17:57.875 212 21364.03 -98320.35 6562.07 88888.00 2007-07-31 17:17:58.000 212 21364.03 -98329.43 -153881.6088888.00 2007-07-31 17:17:58.125 212 21370.42 -98329.43 -153881.6088888.00 2007-07-31 17:17:58.250 212 21370.42 -98335.82 -153894.4088888.00 2007-07-31 17:17:58.375 212 21376.83 -98335.82 -153894.4088888.00 2007-07-31 17:17:58.500 212 21364.03 -98323.02 -153894.4088888.00 2007-07-31 17:17:58.625 212 21357.62 -98316.62 -153894.4088888.00 2007-07-31 17:17:58.750 212 21357.62 -98323.02 -153888.0088888.00 2007-07-31 17:17:58.875 212 21370.42 -98326.85 6562.07 88888.00 2007-07-31 17:17:59.000 212 21364.03 -98342.23 -153932.8088888.00 2007-07-31 17:17:59.125 212 21344.83 -98348.62 -153926.4088888.00 2007-07-31 17:17:59.250 212 21351.22 -98348.62 -153926.4088888.00 2007-07-31 17:17:59.375 212 21357.62 -98342.23 -153920.0088888.00 2007-07-31 17:17:59.500 212 21344.83 -98342.23 -153913.6088888.00 2007-07-31 17:17:59.625 212 21344.83 -98335.82 -153900.8088888.00 2007-07-31 17:17:59.750 212 21357.62 -98329.43 -153907.2088888.00 2007-07-31 17:17:59.875 212 21364.03 -98327.07 6562.07 88888.00 2007-07-31 17:18:00.000 212 21357.62 -98329.43 -153900.8088888.00 2007-07-31 17:18:00.125 212 21364.03 -98316.62 -153894.4088888.00 2007-07-31 17:18:00.250 212 21357.62 -98316.62 -153875.2088888.00 2007-07-31 17:18:00.375 212 21351.22 -98316.62 -153881.6088888.00 2007-07-31 17:18:00.500 212 21364.03 -98316.62 -153907.2088888.00 2007-07-31 17:18:00.625 212 21370.42 -98323.02 -153913.6088888.00 2007-07-31 17:18:00.750 212 21376.83 -98323.02 -153900.8088888.00 2007-07-31 17:18:00.875 212 21383.22 -98313.12 6562.07 88888.00 2007-07-31 17:18:01.000 212 21357.62 -98329.43 -153900.8088888.00 2007-07-31 17:18:01.125 212 21351.22 -98316.62 -153900.8088888.00 2007-07-31 17:18:01.250 212 21376.83 -98316.62 -153894.4088888.00 2007-07-31 17:18:01.375 212 21383.22 -98310.23 -153900.8088888.00 2007-07-31 17:18:01.500 212 21376.83 -98310.23 -153907.2088888.00 2007-07-31 17:18:01.625 212 21370.42 -98323.02 -153907.2088888.00 2007-07-31 17:18:01.750 212 21376.83 -98323.02 -153913.6088888.00 2007-07-31 17:18:01.875 212 21376.83 -98306.65 6562.07 88888.00 2007-07-31 17:18:02.000 212 21383.22 -98310.23 -153888.0088888.00 2007-07-31 17:18:02.125 212 21396.03 -98310.23 -153894.4088888.00 2007-07-31 17:18:02.250 212 21370.42 -98316.62 -153894.4088888.00 2007-07-31 17:18:02.375 212 21364.03 -98316.62 -153907.2088888.00 2007-07-31 17:18:02.500 212 21370.42 -98303.82 -153913.6088888.00 2007-07-31 17:18:02.625 212 21383.22 -98310.23 -153900.8088888.00 2007-07-31 17:18:02.750 212 21383.22 -98303.82 -153881.6088888.00 2007-07-31 17:18:02.875 212 21383.22 -98301.40 6562.07 88888.00 2007-07-31 17:18:03.000 212 21383.22 -98303.82 -153900.8088888.00 2007-07-31 17:18:03.125 212 21376.83 -98297.43 -153900.8088888.00 2007-07-31 17:18:03.250 212 21370.42 -98303.82 -153900.8088888.00 2007-07-31 17:18:03.375 212 21364.03 -98303.82 -153894.4088888.00 2007-07-31 17:18:03.500 212 21376.83 -98303.82 -153926.4088888.00 2007-07-31 17:18:03.625 212 21376.83 -98310.23 -153932.8088888.00 2007-07-31 17:18:03.750 212 21383.22 -98316.62 -153913.6088888.00 2007-07-31 17:18:03.875 212 21383.22 -98313.88 6562.07 88888.00 2007-07-31 17:18:04.000 212 21364.03 -98310.23 -153894.4088888.00 2007-07-31 17:18:04.125 212 21376.83 -98297.43 -153907.2088888.00 2007-07-31 17:18:04.250 212 21376.83 -98310.23 -153907.2088888.00 2007-07-31 17:18:04.375 212 21370.42 -98316.62 -153900.8088888.00 2007-07-31 17:18:04.500 212 21383.22 -98316.62 -153907.2088888.00 2007-07-31 17:18:04.625 212 21383.22 -98303.82 -153920.0088888.00 2007-07-31 17:18:04.750 212 21370.42 -98329.43 -153913.6088888.00 2007-07-31 17:18:04.875 212 21364.03 -98319.57 6562.07 88888.00 2007-07-31 17:18:05.000 212 21389.62 -98323.02 -153894.4088888.00 2007-07-31 17:18:05.125 212 21396.03 -98316.62 -153900.8088888.00 2007-07-31 17:18:05.250 212 21383.22 -98316.62 -153907.2088888.00 2007-07-31 17:18:05.375 212 21383.22 -98323.02 -153900.8088888.00 2007-07-31 17:18:05.500 212 21376.83 -98323.02 -153888.0088888.00 2007-07-31 17:18:05.625 212 21376.83 -98323.02 -153888.0088888.00 2007-07-31 17:18:05.750 212 21376.83 -98323.02 -153907.2088888.00 2007-07-31 17:18:05.875 212 21370.42 -98313.05 6562.07 88888.00 2007-07-31 17:18:06.000 212 21376.83 -98323.02 -153907.2088888.00 2007-07-31 17:18:06.125 212 21376.83 -98323.02 -153920.0088888.00 2007-07-31 17:18:06.250 212 21376.83 -98316.62 -153907.2088888.00 2007-07-31 17:18:06.375 212 21364.03 -98316.62 -153926.4088888.00 2007-07-31 17:18:06.500 212 21364.03 -98310.23 -153907.2088888.00 2007-07-31 17:18:06.625 212 21370.42 -98310.23 -153907.2088888.00 2007-07-31 17:18:06.750 212 21370.42 -98310.23 -153900.8088888.00 2007-07-31 17:18:06.875 212 21383.22 -98306.88 6562.07 88888.00 2007-07-31 17:18:07.000 212 21408.83 -98310.23 -153900.8088888.00 2007-07-31 17:18:07.125 212 21402.42 -98310.23 -153907.2088888.00 2007-07-31 17:18:07.250 212 21402.42 -98297.43 -153894.4088888.00 2007-07-31 17:18:07.375 212 21396.03 -98303.82 -153913.6088888.00 2007-07-31 17:18:07.500 212 21370.42 -98303.82 -153920.0088888.00 2007-07-31 17:18:07.625 212 21389.62 -98297.43 -153913.6088888.00 2007-07-31 17:18:07.750 212 21402.42 -98291.02 -153900.8088888.00 2007-07-31 17:18:07.875 212 21396.03 -98300.60 6562.07 88888.00 2007-07-31 17:18:08.000 212 21396.03 -98310.23 -153907.2088888.00 2007-07-31 17:18:08.125 212 21396.03 -98303.82 -153913.6088888.00 2007-07-31 17:18:08.250 212 21389.62 -98303.82 -153900.8088888.00 2007-07-31 17:18:08.375 212 21389.62 -98310.23 -153900.8088888.00 2007-07-31 17:18:08.500 212 21396.03 -98297.43 -153900.8088888.00 2007-07-31 17:18:08.625 212 21396.03 -98297.43 -153894.4088888.00 2007-07-31 17:18:08.750 212 21402.42 -98303.82 -153881.6088888.00 2007-07-31 17:18:08.875 212 21421.62 -98300.73 6562.07 88888.00 2007-07-31 17:18:09.000 212 21421.62 -98303.82 -153888.0088888.00 2007-07-31 17:18:09.125 212 21421.62 -98297.43 -153900.8088888.00 2007-07-31 17:18:09.250 212 21415.22 -98297.43 -153894.4088888.00 2007-07-31 17:18:09.375 212 21408.83 -98297.43 -153888.0088888.00 2007-07-31 17:18:09.500 212 21402.42 -98297.43 -153868.8088888.00 2007-07-31 17:18:09.625 212 21402.42 -98297.43 -153868.8088888.00 2007-07-31 17:18:09.750 212 21396.03 -98297.43 -153875.2088888.00 2007-07-31 17:18:09.875 212 21396.03 -98300.05 6562.07 88888.00 2007-07-31 17:18:10.000 212 21402.42 -98303.82 -153881.6088888.00 2007-07-31 17:18:10.125 212 21396.03 -98310.23 -153881.6088888.00 2007-07-31 17:18:10.250 212 21408.83 -98297.43 -153868.8088888.00 2007-07-31 17:18:10.375 212 21402.42 -98297.43 -153868.8088888.00 2007-07-31 17:18:10.500 212 21389.62 -98297.43 -153868.8088888.00 2007-07-31 17:18:10.625 212 21389.62 -98297.43 -153862.4088888.00 2007-07-31 17:18:10.750 212 21408.83 -98291.02 -153862.4088888.00 2007-07-31 17:18:10.875 212 21408.83 -98288.15 6562.07 88888.00 2007-07-31 17:18:11.000 212 21415.22 -98297.43 -153868.8088888.00 2007-07-31 17:18:11.125 212 21408.83 -98303.82 -153881.6088888.00 2007-07-31 17:18:11.250 212 21396.03 -98310.23 -153875.2088888.00 2007-07-31 17:18:11.375 212 21408.83 -98310.23 -153862.4088888.00 2007-07-31 17:18:11.500 212 21408.83 -98303.82 -153868.8088888.00 2007-07-31 17:18:11.625 212 21402.42 -98310.23 -153894.4088888.00 2007-07-31 17:18:11.750 212 21389.62 -98297.43 -153875.2088888.00 2007-07-31 17:18:11.875 212 21389.62 -98300.98 6562.07 88888.00 2007-07-31 17:18:12.000 212 21396.03 -98303.82 -153868.8088888.00 2007-07-31 17:18:12.125 212 21389.62 -98310.23 -153868.8088888.00 2007-07-31 17:18:12.250 212 21396.03 -98310.23 -153849.6088888.00 2007-07-31 17:18:12.375 212 21396.03 -98310.23 -153849.6088888.00 2007-07-31 17:18:12.500 212 21396.03 -98310.23 -153856.0088888.00 2007-07-31 17:18:12.625 212 21389.62 -98297.43 -153849.6088888.00 2007-07-31 17:18:12.750 212 21389.62 -98303.82 -153836.8088888.00 2007-07-31 17:18:12.875 212 21396.03 -98300.40 6562.07 88888.00 2007-07-31 17:18:13.000 212 21396.03 -98310.23 -153843.2088888.00 2007-07-31 17:18:13.125 212 21396.03 -98303.82 -153843.2088888.00 2007-07-31 17:18:13.250 212 21396.03 -98284.62 -153824.0088888.00 2007-07-31 17:18:13.375 212 21396.03 -98284.62 -153836.8088888.00 2007-07-31 17:18:13.500 212 21396.03 -98284.62 -153843.2088888.00 2007-07-31 17:18:13.625 212 21408.83 -98284.62 -153830.4088888.00 2007-07-31 17:18:13.750 212 21421.62 -98278.23 -153811.2088888.00 2007-07-31 17:18:13.875 212 21421.62 -98281.68 6562.07 88888.00 2007-07-31 17:18:14.000 212 21415.22 -98291.02 -153824.0088888.00 2007-07-31 17:18:14.125 212 21415.22 -98291.02 -153830.4088888.00 2007-07-31 17:18:14.250 212 21415.22 -98291.02 -153836.8088888.00 2007-07-31 17:18:14.375 212 21415.22 -98284.62 -153830.4088888.00 2007-07-31 17:18:14.500 212 21415.22 -98278.23 -153836.8088888.00 2007-07-31 17:18:14.625 212 21415.22 -98284.62 -153836.8088888.00 2007-07-31 17:18:14.750 212 21396.03 -98291.02 -153836.8088888.00 2007-07-31 17:18:14.875 212 21402.42 -98287.95 6562.07 88888.00 2007-07-31 17:18:15.000 212 21408.83 -98291.02 -153830.4088888.00 2007-07-31 17:18:15.125 212 21402.42 -98291.02 -153843.2088888.00 2007-07-31 17:18:15.250 212 21402.42 -98303.82 -153836.8088888.00 2007-07-31 17:18:15.375 212 21415.22 -98303.82 -153843.2088888.00 2007-07-31 17:18:15.500 212 21428.03 -98291.02 -153836.8088888.00 2007-07-31 17:18:15.625 212 21428.03 -98291.02 -153830.4088888.00 2007-07-31 17:18:15.750 212 21428.03 -98291.02 -153830.4088888.00 2007-07-31 17:18:15.875 212 21415.22 -98293.77 6562.07 88888.00 2007-07-31 17:18:16.000 212 21415.22 -98297.43 -153817.6088888.00 2007-07-31 17:18:16.125 212 21415.22 -98291.02 -153843.2088888.00 2007-07-31 17:18:16.250 212 21415.22 -98291.02 -153843.2088888.00 2007-07-31 17:18:16.375 212 21415.22 -98303.82 -153849.6088888.00 2007-07-31 17:18:16.500 212 21408.83 -98297.43 -153830.4088888.00 2007-07-31 17:18:16.625 212 21415.22 -98291.02 -153836.8088888.00 2007-07-31 17:18:16.750 212 21402.42 -98297.43 -153843.2088888.00 2007-07-31 17:18:16.875 212 21396.03 -98293.68 6562.07 88888.00 2007-07-31 17:18:17.000 212 21396.03 -98297.43 -153849.6088888.00 2007-07-31 17:18:17.125 212 21408.83 -98297.43 -153836.8088888.00 2007-07-31 17:18:17.250 212 21402.42 -98303.82 -153824.0088888.00 2007-07-31 17:18:17.375 212 21396.03 -98303.82 -153817.6088888.00 2007-07-31 17:18:17.500 212 21396.03 -98297.43 -153811.2088888.00 2007-07-31 17:18:17.625 212 21408.83 -98291.02 -153811.2088888.00 2007-07-31 17:18:17.750 212 21408.83 -98297.43 -153830.4088888.00 2007-07-31 17:18:17.875 212 21408.83 -98293.80 6562.07 88888.00 2007-07-31 17:18:18.000 212 21402.42 -98303.82 -153862.4088888.00 2007-07-31 17:18:18.125 212 21389.62 -98303.82 -153862.4088888.00 2007-07-31 17:18:18.250 212 21408.83 -98297.43 -153836.8088888.00 2007-07-31 17:18:18.375 212 21421.62 -98291.02 -153830.4088888.00 2007-07-31 17:18:18.500 212 21421.62 -98291.02 -153830.4088888.00 2007-07-31 17:18:18.625 212 21402.42 -98303.82 -153830.4088888.00 2007-07-31 17:18:18.750 212 21408.83 -98316.62 -153830.4088888.00 2007-07-31 17:18:18.875 212 21415.22 -98306.70 6562.07 88888.00 2007-07-31 17:18:19.000 212 21408.83 -98303.82 -153836.8088888.00 2007-07-31 17:18:19.125 212 21408.83 -98297.43 -153836.8088888.00 2007-07-31 17:18:19.250 212 21421.62 -98297.43 -153830.4088888.00 2007-07-31 17:18:19.375 212 21421.62 -98291.02 -153843.2088888.00 2007-07-31 17:18:19.500 212 21408.83 -98297.43 -153862.4088888.00 2007-07-31 17:18:19.625 212 21389.62 -98297.43 -153849.6088888.00 2007-07-31 17:18:19.750 212 21408.83 -98291.02 -153817.6088888.00 2007-07-31 17:18:19.875 212 21428.03 -98287.43 6562.07 88888.00 2007-07-31 17:18:20.000 212 21415.22 -98297.43 -153849.6088888.00 2007-07-31 17:18:20.125 212 21415.22 -98291.02 -153843.2088888.00 2007-07-31 17:18:20.250 212 21415.22 -98284.62 -153830.4088888.00 2007-07-31 17:18:20.375 212 21408.83 -98284.62 -153830.4088888.00 2007-07-31 17:18:20.500 212 21415.22 -98278.23 -153830.4088888.00 2007-07-31 17:18:20.625 212 21421.62 -98284.62 -153824.0088888.00 2007-07-31 17:18:20.750 212 21428.03 -98284.62 -153811.2088888.00 2007-07-31 17:18:20.875 212 21421.62 -98287.93 6562.07 88888.00 2007-07-31 17:18:21.000 212 21415.22 -98284.62 -153811.2088888.00 2007-07-31 17:18:21.125 212 21408.83 -98284.62 -153811.2088888.00 2007-07-31 17:18:21.250 212 21396.03 -98291.02 -153804.8088888.00 2007-07-31 17:18:21.375 212 21402.42 -98291.02 -153804.8088888.00 2007-07-31 17:18:21.500 212 21408.83 -98284.62 -153817.6088888.00 2007-07-31 17:18:21.625 212 21402.42 -98284.62 -153811.2088888.00 2007-07-31 17:18:21.750 212 21402.42 -98291.02 -153804.8088888.00 2007-07-31 17:18:21.875 212 21402.42 -98280.65 6562.07 88888.00 2007-07-31 17:18:22.000 212 21421.62 -98284.62 -153785.6088888.00 2007-07-31 17:18:22.125 212 21421.62 -98284.62 -153798.4088888.00 2007-07-31 17:18:22.250 212 21408.83 -98291.02 -153792.0088888.00 2007-07-31 17:18:22.375 212 21402.42 -98291.02 -153779.2088888.00 2007-07-31 17:18:22.500 212 21415.22 -98291.02 -153772.8088888.00 2007-07-31 17:18:22.625 212 21415.22 -98291.02 -153792.0088888.00 2007-07-31 17:18:22.750 212 21421.62 -98291.02 -153804.8088888.00 2007-07-31 17:18:22.875 212 21415.22 -98281.48 6562.07 88888.00 2007-07-31 17:18:23.000 212 21415.22 -98284.62 -153817.6088888.00 2007-07-31 17:18:23.125 212 21415.22 -98284.62 -153836.8088888.00 2007-07-31 17:18:23.250 212 21402.42 -98284.62 -153824.0088888.00 2007-07-31 17:18:23.375 212 21408.83 -98284.62 -153824.0088888.00 2007-07-31 17:18:23.500 212 21421.62 -98284.62 -153843.2088888.00 2007-07-31 17:18:23.625 212 21402.42 -98297.43 -153836.8088888.00 2007-07-31 17:18:23.750 212 21402.42 -98297.43 -153830.4088888.00 2007-07-31 17:18:23.875 212 21402.42 -98281.48 6562.07 88888.00 2007-07-31 17:18:24.000 212 21408.83 -98291.02 -153843.2088888.00 2007-07-31 17:18:24.125 212 21402.42 -98291.02 -153836.8088888.00 2007-07-31 17:18:24.250 212 21396.03 -98284.62 -153811.2088888.00 2007-07-31 17:18:24.375 212 21396.03 -98284.62 -153817.6088888.00 2007-07-31 17:18:24.500 212 21402.42 -98291.02 -153817.6088888.00 2007-07-31 17:18:24.625 212 21408.83 -98291.02 -153811.2088888.00 2007-07-31 17:18:24.750 212 21421.62 -98291.02 -153817.6088888.00 2007-07-31 17:18:24.875 212 21415.22 -98287.75 6562.07 88888.00 2007-07-31 17:18:25.000 212 21421.62 -98291.02 -153811.2088888.00 2007-07-31 17:18:25.125 212 21421.62 -98291.02 -153817.6088888.00 2007-07-31 17:18:25.250 212 21421.62 -98278.23 -153798.4088888.00 2007-07-31 17:18:25.375 212 21421.62 -98271.82 -153798.4088888.00 2007-07-31 17:18:25.500 212 21421.62 -98271.82 -153804.8088888.00 2007-07-31 17:18:25.625 212 21428.03 -98284.62 -153798.4088888.00 2007-07-31 17:18:25.750 212 21415.22 -98284.62 -153798.4088888.00 2007-07-31 17:18:25.875 212 21415.22 -98286.68 6562.07 88888.00 2007-07-31 17:18:26.000 212 21415.22 -98284.62 -153798.4088888.00 2007-07-31 17:18:26.125 212 21415.22 -98278.23 -153798.4088888.00 2007-07-31 17:18:26.250 212 21408.83 -98271.82 -153798.4088888.00 2007-07-31 17:18:26.375 212 21415.22 -98278.23 -153811.2088888.00 2007-07-31 17:18:26.500 212 21408.83 -98284.62 -153804.8088888.00 2007-07-31 17:18:26.625 212 21396.03 -98278.23 -153798.4088888.00 2007-07-31 17:18:26.750 212 21408.83 -98278.23 -153792.0088888.00 2007-07-31 17:18:26.875 212 21408.83 -98274.07 6562.07 88888.00 2007-07-31 17:18:27.000 212 21408.83 -98278.23 -153785.6088888.00 2007-07-31 17:18:27.125 212 21408.83 -98278.23 -153792.0088888.00 2007-07-31 17:18:27.250 212 21415.22 -98284.62 -153792.0088888.00 2007-07-31 17:18:27.375 212 21408.83 -98284.62 -153785.6088888.00 2007-07-31 17:18:27.500 212 21415.22 -98284.62 -153779.2088888.00 2007-07-31 17:18:27.625 212 21415.22 -98284.62 -153798.4088888.00 2007-07-31 17:18:27.750 212 21402.42 -98284.62 -153804.8088888.00 2007-07-31 17:18:27.875 212 21396.03 -98268.40 6562.07 88888.00 2007-07-31 17:18:28.000 212 21402.42 -98271.82 -153792.0088888.00 2007-07-31 17:18:28.125 212 21421.62 -98271.82 -153798.4088888.00 2007-07-31 17:18:28.250 212 21421.62 -98259.02 -153792.0088888.00 2007-07-31 17:18:28.375 212 21415.22 -98271.82 -153804.8088888.00 2007-07-31 17:18:28.500 212 21408.83 -98284.62 -153798.4088888.00 2007-07-31 17:18:28.625 212 21415.22 -98284.62 -153804.8088888.00 2007-07-31 17:18:28.750 212 21421.62 -98284.62 -153792.0088888.00 2007-07-31 17:18:28.875 212 21428.03 -98274.98 6562.07 88888.00 2007-07-31 17:18:29.000 212 21434.42 -98271.82 -153792.0088888.00 2007-07-31 17:18:29.125 212 21428.03 -98278.23 -153817.6088888.00 2007-07-31 17:18:29.250 212 21408.83 -98278.23 -153843.2088888.00 2007-07-31 17:18:29.375 212 21408.83 -98284.62 -153856.0088888.00 2007-07-31 17:18:29.500 212 21402.42 -98284.62 -153836.8088888.00 2007-07-31 17:18:29.625 212 21402.42 -98284.62 -153817.6088888.00 2007-07-31 17:18:29.750 212 21415.22 -98284.62 -153804.8088888.00 2007-07-31 17:18:29.875 212 21415.22 -98273.93 6562.07 88888.00 2007-07-31 17:18:30.000 212 21402.42 -98278.23 -153824.0088888.00 2007-07-31 17:18:30.125 212 21408.83 -98265.43 -153830.4088888.00 2007-07-31 17:18:30.250 212 21434.42 -98265.43 -153824.0088888.00 2007-07-31 17:18:30.375 212 21428.03 -98265.43 -153804.8088888.00 2007-07-31 17:18:30.500 212 21408.83 -98278.23 -153792.0088888.00 2007-07-31 17:18:30.625 212 21415.22 -98271.82 -153792.0088888.00 2007-07-31 17:18:30.750 212 21434.42 -98271.82 -153792.0088888.00 2007-07-31 17:18:30.875 212 21434.42 -98273.98 6562.07 88888.00 2007-07-31 17:18:31.000 212 21428.03 -98284.62 -153798.4088888.00 2007-07-31 17:18:31.125 212 21415.22 -98278.23 -153804.8088888.00 2007-07-31 17:18:31.250 212 21421.62 -98259.02 -153811.2088888.00 2007-07-31 17:18:31.375 212 21415.22 -98265.43 -153824.0088888.00 2007-07-31 17:18:31.500 212 21415.22 -98271.82 -153811.2088888.00 2007-07-31 17:18:31.625 212 21440.83 -98271.82 -153792.0088888.00 2007-07-31 17:18:31.750 212 21447.22 -98265.43 -153798.4088888.00 2007-07-31 17:18:31.875 212 21421.62 -98261.10 6562.07 88888.00 2007-07-31 17:18:32.000 212 21421.62 -98271.82 -153817.6088888.00 2007-07-31 17:18:32.125 212 21428.03 -98271.82 -153836.8088888.00 2007-07-31 17:18:32.250 212 21415.22 -98271.82 -153836.8088888.00 2007-07-31 17:18:32.375 212 21428.03 -98271.82 -153843.2088888.00 2007-07-31 17:18:32.500 212 21421.62 -98265.43 -153824.0088888.00 2007-07-31 17:18:32.625 212 21408.83 -98265.43 -153830.4088888.00 2007-07-31 17:18:32.750 212 21415.22 -98265.43 -153830.4088888.00 2007-07-31 17:18:32.875 212 21428.03 -98261.02 6562.07 88888.00 2007-07-31 17:18:33.000 212 21440.83 -98271.82 -153779.2088888.00 2007-07-31 17:18:33.125 212 21447.22 -98259.02 -153785.6088888.00 2007-07-31 17:18:33.250 212 21428.03 -98265.43 -153779.2088888.00 2007-07-31 17:18:33.375 212 21421.62 -98271.82 -153785.6088888.00 2007-07-31 17:18:33.500 212 21421.62 -98265.43 -153779.2088888.00 2007-07-31 17:18:33.625 212 21408.83 -98265.43 -153785.6088888.00 2007-07-31 17:18:33.750 212 21421.62 -98259.02 -153792.0088888.00 2007-07-31 17:18:33.875 212 21428.03 -98261.30 6562.07 88888.00 2007-07-31 17:18:34.000 212 21415.22 -98271.82 -153766.4088888.00 2007-07-31 17:18:34.125 212 21415.22 -98259.02 -153760.0088888.00 2007-07-31 17:18:34.250 212 21434.42 -98246.23 -153766.4088888.00 2007-07-31 17:18:34.375 212 21440.83 -98259.02 -153772.8088888.00 2007-07-31 17:18:34.500 212 21428.03 -98265.43 -153766.4088888.00 2007-07-31 17:18:34.625 212 21428.03 -98259.02 -153779.2088888.00 2007-07-31 17:18:34.750 212 21434.42 -98265.43 -153798.4088888.00 2007-07-31 17:18:34.875 212 21421.62 -98260.95 6562.07 88888.00 2007-07-31 17:18:35.000 212 21421.62 -98265.43 -153824.0088888.00 2007-07-31 17:18:35.125 212 21421.62 -98265.43 -153830.4088888.00 2007-07-31 17:18:35.250 212 21408.83 -98271.82 -153811.2088888.00 2007-07-31 17:18:35.375 212 21408.83 -98284.62 -153804.8088888.00 2007-07-31 17:18:35.500 212 21415.22 -98284.62 -153804.8088888.00 2007-07-31 17:18:35.625 212 21408.83 -98278.23 -153811.2088888.00 2007-07-31 17:18:35.750 212 21421.62 -98284.62 -153804.8088888.00 2007-07-31 17:18:35.875 212 21415.22 -98280.25 6562.07 88888.00 2007-07-31 17:18:36.000 212 21408.83 -98278.23 -153798.4088888.00 2007-07-31 17:18:36.125 212 21421.62 -98278.23 -153798.4088888.00 2007-07-31 17:18:36.250 212 21408.83 -98284.62 -153785.6088888.00 2007-07-31 17:18:36.375 212 21415.22 -98284.62 -153785.6088888.00 2007-07-31 17:18:36.500 212 21421.62 -98284.62 -153785.6088888.00 2007-07-31 17:18:36.625 212 21415.22 -98278.23 -153798.4088888.00 2007-07-31 17:18:36.750 212 21428.03 -98278.23 -153779.2088888.00 2007-07-31 17:18:36.875 212 21447.22 -98274.00 6562.07 88888.00 2007-07-31 17:18:37.000 212 21428.03 -98278.23 -153785.6088888.00 2007-07-31 17:18:37.125 212 21415.22 -98278.23 -153798.4088888.00 2007-07-31 17:18:37.250 212 21415.22 -98271.82 -153792.0088888.00 2007-07-31 17:18:37.375 212 21428.03 -98265.43 -153772.8088888.00 2007-07-31 17:18:37.500 212 21440.83 -98259.02 -153772.8088888.00 2007-07-31 17:18:37.625 212 21428.03 -98265.43 -153779.2088888.00 2007-07-31 17:18:37.750 212 21421.62 -98271.82 -153779.2088888.00 2007-07-31 17:18:37.875 212 21428.03 -98267.52 6562.07 88888.00 2007-07-31 17:18:38.000 212 21428.03 -98265.43 -153760.0088888.00 2007-07-31 17:18:38.125 212 21434.42 -98259.02 -153766.4088888.00 2007-07-31 17:18:38.250 212 21434.42 -98259.02 -153760.0088888.00 2007-07-31 17:18:38.375 212 21440.83 -98259.02 -153772.8088888.00 2007-07-31 17:18:38.500 212 21428.03 -98271.82 -153785.6088888.00 2007-07-31 17:18:38.625 212 21421.62 -98271.82 -153792.0088888.00 2007-07-31 17:18:38.750 212 21421.62 -98265.43 -153779.2088888.00 2007-07-31 17:18:38.875 212 21421.62 -98267.57 6562.07 88888.00 2007-07-31 17:18:39.000 212 21440.83 -98259.02 -153753.6088888.00 2007-07-31 17:18:39.125 212 21453.62 -98259.02 -153772.8088888.00 2007-07-31 17:18:39.250 212 21428.03 -98265.43 -153760.0088888.00 2007-07-31 17:18:39.375 212 21428.03 -98271.82 -153766.4088888.00 2007-07-31 17:18:39.500 212 21421.62 -98265.43 -153766.4088888.00 2007-07-31 17:18:39.625 212 21428.03 -98278.23 -153753.6088888.00 2007-07-31 17:18:39.750 212 21434.42 -98271.82 -153728.0088888.00 2007-07-31 17:18:39.875 212 21428.03 -98267.43 6562.07 88888.00 2007-07-31 17:18:40.000 212 21428.03 -98265.43 -153753.6088888.00 2007-07-31 17:18:40.125 212 21434.42 -98259.02 -153753.6088888.00 2007-07-31 17:18:40.250 212 21434.42 -98271.82 -153740.8088888.00 2007-07-31 17:18:40.375 212 21440.83 -98271.82 -153747.2088888.00 2007-07-31 17:18:40.500 212 21428.03 -98271.82 -153753.6088888.00 2007-07-31 17:18:40.625 212 21440.83 -98259.02 -153740.8088888.00 2007-07-31 17:18:40.750 212 21434.42 -98265.43 -153747.2088888.00 2007-07-31 17:18:40.875 212 21428.03 -98267.30 6562.07 88888.00 2007-07-31 17:18:41.000 212 21428.03 -98271.82 -153747.2088888.00 2007-07-31 17:18:41.125 212 21421.62 -98265.43 -153747.2088888.00 2007-07-31 17:18:41.250 212 21434.42 -98271.82 -153728.0088888.00 2007-07-31 17:18:41.375 212 21440.83 -98278.23 -153721.6088888.00 2007-07-31 17:18:41.500 212 21428.03 -98291.02 -153721.6088888.00 2007-07-31 17:18:41.625 212 21421.62 -98278.23 -153708.8088888.00 2007-07-31 17:18:41.750 212 21440.83 -98265.43 -153734.4088888.00 2007-07-31 17:18:41.875 212 21440.83 -98261.12 6562.07 88888.00 2007-07-31 17:18:42.000 212 21428.03 -98271.82 -153747.2088888.00 2007-07-31 17:18:42.125 212 21440.83 -98271.82 -153753.6088888.00 2007-07-31 17:18:42.250 212 21428.03 -98271.82 -153760.0088888.00 2007-07-31 17:18:42.375 212 21421.62 -98278.23 -153753.6088888.00 2007-07-31 17:18:42.500 212 21421.62 -98278.23 -153740.8088888.00 2007-07-31 17:18:42.625 212 21408.83 -98278.23 -153734.4088888.00 2007-07-31 17:18:42.750 212 21415.22 -98271.82 -153734.4088888.00 2007-07-31 17:18:42.875 212 21415.22 -98267.50 6562.07 88888.00 2007-07-31 17:18:43.000 212 21434.42 -98271.82 -153715.2088888.00 2007-07-31 17:18:43.125 212 21440.83 -98271.82 -153721.6088888.00 2007-07-31 17:18:43.250 212 21408.83 -98278.23 -153728.0088888.00 2007-07-31 17:18:43.375 212 21421.62 -98271.82 -153728.0088888.00 2007-07-31 17:18:43.500 212 21428.03 -98265.43 -153715.2088888.00 2007-07-31 17:18:43.625 212 21447.22 -98265.43 -153721.6088888.00 2007-07-31 17:18:43.750 212 21440.83 -98278.23 -153728.0088888.00 2007-07-31 17:18:43.875 212 21428.03 -98273.62 6562.07 88888.00 2007-07-31 17:18:44.000 212 21434.42 -98278.23 -153708.8088888.00 2007-07-31 17:18:44.125 212 21428.03 -98284.62 -153721.6088888.00 2007-07-31 17:18:44.250 212 21428.03 -98284.62 -153715.2088888.00 2007-07-31 17:18:44.375 212 21434.42 -98278.23 -153715.2088888.00 2007-07-31 17:18:44.500 212 21440.83 -98271.82 -153721.6088888.00 2007-07-31 17:18:44.625 212 21440.83 -98271.82 -153708.8088888.00 2007-07-31 17:18:44.750 212 21440.83 -98265.43 -153696.0088888.00 2007-07-31 17:18:44.875 212 21434.42 -98261.52 6562.07 88888.00 2007-07-31 17:18:45.000 212 21447.22 -98259.02 -153683.2088888.00 2007-07-31 17:18:45.125 212 21453.62 -98265.43 -153683.2088888.00 2007-07-31 17:18:45.250 212 21447.22 -98259.02 -153689.6088888.00 2007-07-31 17:18:45.375 212 21440.83 -98265.43 -153683.2088888.00 2007-07-31 17:18:45.500 212 21440.83 -98265.43 -153683.2088888.00 2007-07-31 17:18:45.625 212 21453.62 -98271.82 -153702.4088888.00 2007-07-31 17:18:45.750 212 21440.83 -98278.23 -153689.6088888.00 2007-07-31 17:18:45.875 212 21447.22 -98267.35 6562.07 88888.00 2007-07-31 17:18:46.000 212 21440.83 -98278.23 -153657.6088888.00 2007-07-31 17:18:46.125 212 21434.42 -98278.23 -153689.6088888.00 2007-07-31 17:18:46.250 212 21428.03 -98271.82 -153689.6088888.00 2007-07-31 17:18:46.375 212 21428.03 -98278.23 -153689.6088888.00 2007-07-31 17:18:46.500 212 21440.83 -98271.82 -153683.2088888.00 2007-07-31 17:18:46.625 212 21434.42 -98265.43 -153670.4088888.00 2007-07-31 17:18:46.750 212 21428.03 -98265.43 -153676.8088888.00 2007-07-31 17:18:46.875 212 21421.62 -98260.85 6562.07 88888.00 2007-07-31 17:18:47.000 212 21434.42 -98271.82 -153683.2088888.00 2007-07-31 17:18:47.125 212 21434.42 -98271.82 -153676.8088888.00 2007-07-31 17:18:47.250 212 21434.42 -98265.43 -153683.2088888.00 2007-07-31 17:18:47.375 212 21421.62 -98284.62 -153689.6088888.00 2007-07-31 17:18:47.500 212 21415.22 -98284.62 -153683.2088888.00 2007-07-31 17:18:47.625 212 21428.03 -98284.62 -153676.8088888.00 2007-07-31 17:18:47.750 212 21428.03 -98284.62 -153664.0088888.00 2007-07-31 17:18:47.875 212 21440.83 -98273.73 6562.07 88888.00 2007-07-31 17:18:48.000 212 21434.42 -98278.23 -153676.8088888.00 2007-07-31 17:18:48.125 212 21428.03 -98278.23 -153676.8088888.00 2007-07-31 17:18:48.250 212 21428.03 -98284.62 -153664.0088888.00 2007-07-31 17:18:48.375 212 21428.03 -98284.62 -153664.0088888.00 2007-07-31 17:18:48.500 212 21428.03 -98284.62 -153657.6088888.00 2007-07-31 17:18:48.625 212 21440.83 -98284.62 -153651.2088888.00 2007-07-31 17:18:48.750 212 21453.62 -98284.62 -153651.2088888.00 2007-07-31 17:18:48.875 212 21453.62 -98274.35 6562.07 88888.00 2007-07-31 17:18:49.000 212 21440.83 -98284.62 -153683.2088888.00 2007-07-31 17:18:49.125 212 21447.22 -98278.23 -153702.4088888.00 2007-07-31 17:18:49.250 212 21434.42 -98271.82 -153676.8088888.00 2007-07-31 17:18:49.375 212 21434.42 -98265.43 -153664.0088888.00 2007-07-31 17:18:49.500 212 21434.42 -98265.43 -153670.4088888.00 2007-07-31 17:18:49.625 212 21440.83 -98259.02 -153676.8088888.00 2007-07-31 17:18:49.750 212 21440.83 -98259.02 -153676.8088888.00 2007-07-31 17:18:49.875 212 21428.03 -98261.52 6562.07 88888.00 2007-07-31 17:18:50.000 212 21440.83 -98265.43 -153670.4088888.00 2007-07-31 17:18:50.125 212 21447.22 -98265.43 -153670.4088888.00 2007-07-31 17:18:50.250 212 21440.83 -98259.02 -153657.6088888.00 2007-07-31 17:18:50.375 212 21453.62 -98259.02 -153644.8088888.00 2007-07-31 17:18:50.500 212 21453.62 -98252.62 -153651.2088888.00 2007-07-31 17:18:50.625 212 21440.83 -98265.43 -153676.8088888.00 2007-07-31 17:18:50.750 212 21440.83 -98271.82 -153683.2088888.00 2007-07-31 17:18:50.875 212 21447.22 -98274.10 6562.07 88888.00 2007-07-31 17:18:51.000 212 21447.22 -98278.23 -153638.4088888.00 2007-07-31 17:18:51.125 212 21447.22 -98278.23 -153644.8088888.00 2007-07-31 17:18:51.250 212 21460.03 -98271.82 -153657.6088888.00 2007-07-31 17:18:51.375 212 21447.22 -98284.62 -153657.6088888.00 2007-07-31 17:18:51.500 212 21447.22 -98278.23 -153632.0088888.00 2007-07-31 17:18:51.625 212 21460.03 -98265.43 -153644.8088888.00 2007-07-31 17:18:51.750 212 21453.62 -98259.02 -153651.2088888.00 2007-07-31 17:18:51.875 212 21440.83 -98261.52 6562.07 88888.00 2007-07-31 17:18:52.000 212 21440.83 -98265.43 -153651.2088888.00 2007-07-31 17:18:52.125 212 21440.83 -98259.02 -153638.4088888.00 2007-07-31 17:18:52.250 212 21440.83 -98265.43 -153625.6088888.00 2007-07-31 17:18:52.375 212 21447.22 -98265.43 -153625.6088888.00 2007-07-31 17:18:52.500 212 21453.62 -98252.62 -153619.2088888.00 2007-07-31 17:18:52.625 212 21453.62 -98259.02 -153632.0088888.00 2007-07-31 17:18:52.750 212 21447.22 -98265.43 -153644.8088888.00 2007-07-31 17:18:52.875 212 21453.62 -98261.40 6562.07 88888.00 2007-07-31 17:18:53.000 212 21460.03 -98265.43 -153632.0088888.00 2007-07-31 17:18:53.125 212 21447.22 -98265.43 -153644.8088888.00 2007-07-31 17:18:53.250 212 21440.83 -98271.82 -153638.4088888.00 2007-07-31 17:18:53.375 212 21447.22 -98271.82 -153632.0088888.00 2007-07-31 17:18:53.500 212 21440.83 -98271.82 -153619.2088888.00 2007-07-31 17:18:53.625 212 21434.42 -98265.43 -153625.6088888.00 2007-07-31 17:18:53.750 212 21440.83 -98271.82 -153625.6088888.00 2007-07-31 17:18:53.875 212 21453.62 -98261.55 6562.07 88888.00 2007-07-31 17:18:54.000 212 21447.22 -98271.82 -153644.8088888.00 2007-07-31 17:18:54.125 212 21440.83 -98265.43 -153638.4088888.00 2007-07-31 17:18:54.250 212 21453.62 -98265.43 -153625.6088888.00 2007-07-31 17:18:54.375 212 21453.62 -98265.43 -153619.2088888.00 2007-07-31 17:18:54.500 212 21460.03 -98252.62 -153632.0088888.00 2007-07-31 17:18:54.625 212 21466.42 -98252.62 -153670.4088888.00 2007-07-31 17:18:54.750 212 21447.22 -98259.02 -153670.4088888.00 2007-07-31 17:18:54.875 212 21447.22 -98261.55 6562.07 88888.00 2007-07-31 17:18:55.000 212 21447.22 -98265.43 -153612.8088888.00 2007-07-31 17:18:55.125 212 21447.22 -98252.62 -153632.0088888.00 2007-07-31 17:18:55.250 212 21453.62 -98252.62 -153619.2088888.00 2007-07-31 17:18:55.375 212 21460.03 -98246.23 -153638.4088888.00 2007-07-31 17:18:55.500 212 21460.03 -98252.62 -153638.4088888.00 2007-07-31 17:18:55.625 212 21453.62 -98259.02 -153632.0088888.00 2007-07-31 17:18:55.750 212 21453.62 -98259.02 -153625.6088888.00 2007-07-31 17:18:55.875 212 21460.03 -98248.48 6562.07 88888.00 2007-07-31 17:18:56.000 212 21460.03 -98252.62 -153638.4088888.00 2007-07-31 17:18:56.125 212 21460.03 -98252.62 -153632.0088888.00 2007-07-31 17:18:56.250 212 21453.62 -98259.02 -153606.4088888.00 2007-07-31 17:18:56.375 212 21460.03 -98259.02 -153593.6088888.00 2007-07-31 17:18:56.500 212 21460.03 -98259.02 -153619.2088888.00 2007-07-31 17:18:56.625 212 21460.03 -98259.02 -153606.4088888.00 2007-07-31 17:18:56.750 212 21466.42 -98252.62 -153612.8088888.00 2007-07-31 17:18:56.875 212 21453.62 -98253.68 6562.07 88888.00 2007-07-31 17:18:57.000 212 21453.62 -98259.02 -153638.4088888.00 2007-07-31 17:18:57.125 212 21460.03 -98252.62 -153644.8088888.00 2007-07-31 17:18:57.250 212 21447.22 -98246.23 -153600.0088888.00 2007-07-31 17:18:57.375 212 21472.83 -98246.23 -153600.0088888.00 2007-07-31 17:18:57.500 212 21466.42 -98259.02 -153606.4088888.00 2007-07-31 17:18:57.625 212 21460.03 -98259.02 -153600.0088888.00 2007-07-31 17:18:57.750 212 21460.03 -98259.02 -153600.0088888.00 2007-07-31 17:18:57.875 212 21466.42 -98254.95 6562.07 88888.00 2007-07-31 17:18:58.000 212 21472.83 -98259.02 -153587.2088888.00 2007-07-31 17:18:58.125 212 21460.03 -98259.02 -153600.0088888.00 2007-07-31 17:18:58.250 212 21453.62 -98265.43 -153593.6088888.00 2007-07-31 17:18:58.375 212 21460.03 -98265.43 -153606.4088888.00 2007-07-31 17:18:58.500 212 21466.42 -98259.02 -153606.4088888.00 2007-07-31 17:18:58.625 212 21479.22 -98259.02 -153619.2088888.00 2007-07-31 17:18:58.750 212 21466.42 -98259.02 -153606.4088888.00 2007-07-31 17:18:58.875 212 21453.62 -98248.62 6562.07 88888.00 2007-07-31 17:18:59.000 212 21460.03 -98246.23 -153593.6088888.00 2007-07-31 17:18:59.125 212 21453.62 -98246.23 -153593.6088888.00 2007-07-31 17:18:59.250 212 21447.22 -98259.02 -153587.2088888.00 2007-07-31 17:18:59.375 212 21453.62 -98265.43 -153593.6088888.00 2007-07-31 17:18:59.500 212 21453.62 -98271.82 -153600.0088888.00 2007-07-31 17:18:59.625 212 21447.22 -98265.43 -153580.8088888.00 2007-07-31 17:18:59.750 212 21460.03 -98259.02 -153561.6088888.00 2007-07-31 17:18:59.875 212 21466.42 -98248.80 6562.07 88888.00 2007-07-31 17:19:00.000 212 21447.22 -98265.43 -153568.0088888.00 2007-07-31 17:19:00.125 212 21460.03 -98259.02 -153568.0088888.00 2007-07-31 17:19:00.250 212 21472.83 -98265.43 -153548.8088888.00 2007-07-31 17:19:00.375 212 21479.22 -98271.82 -153548.8088888.00 2007-07-31 17:19:00.500 212 21466.42 -98265.43 -153568.0088888.00 2007-07-31 17:19:00.625 212 21466.42 -98259.02 -153593.6088888.00 2007-07-31 17:19:00.750 212 21447.22 -98271.82 -153600.0088888.00 2007-07-31 17:19:00.875 212 21453.62 -98267.65 6562.07 88888.00 2007-07-31 17:19:01.000 212 21453.62 -98278.23 -153593.6088888.00 2007-07-31 17:19:01.125 212 21453.62 -98271.82 -153580.8088888.00 2007-07-31 17:19:01.250 212 21466.42 -98246.23 -153568.0088888.00 2007-07-31 17:19:01.375 212 21472.83 -98246.23 -153568.0088888.00 2007-07-31 17:19:01.500 212 21472.83 -98246.23 -153574.4088888.00 2007-07-31 17:19:01.625 212 21466.42 -98246.23 -153593.6088888.00 2007-07-31 17:19:01.750 212 21460.03 -98252.62 -153593.6088888.00 2007-07-31 17:19:01.875 212 21466.42 -98248.45 6562.07 88888.00 2007-07-31 17:19:02.000 212 21472.83 -98265.43 -153600.0088888.00 2007-07-31 17:19:02.125 212 21466.42 -98265.43 -153606.4088888.00 2007-07-31 17:19:02.250 212 21466.42 -98259.02 -153580.8088888.00 2007-07-31 17:19:02.375 212 21479.22 -98259.02 -153580.8088888.00 2007-07-31 17:19:02.500 212 21472.83 -98259.02 -153593.6088888.00 2007-07-31 17:19:02.625 212 21472.83 -98259.02 -153587.2088888.00 2007-07-31 17:19:02.750 212 21479.22 -98259.02 -153580.8088888.00 2007-07-31 17:19:02.875 212 21472.83 -98247.30 6562.07 88888.00 2007-07-31 17:19:03.000 212 21466.42 -98252.62 -153574.4088888.00 2007-07-31 17:19:03.125 212 21466.42 -98259.02 -153606.4088888.00 2007-07-31 17:19:03.250 212 21472.83 -98259.02 -153600.0088888.00 2007-07-31 17:19:03.375 212 21479.22 -98259.02 -153600.0088888.00 2007-07-31 17:19:03.500 212 21466.42 -98246.23 -153593.6088888.00 2007-07-31 17:19:03.625 212 21466.42 -98246.23 -153574.4088888.00 2007-07-31 17:19:03.750 212 21472.83 -98239.82 -153574.4088888.00 2007-07-31 17:19:03.875 212 21466.42 -98240.82 6562.07 88888.00 2007-07-31 17:19:04.000 212 21472.83 -98246.23 -153580.8088888.00 2007-07-31 17:19:04.125 212 21479.22 -98246.23 -153568.0088888.00 2007-07-31 17:19:04.250 212 21479.22 -98239.82 -153561.6088888.00 2007-07-31 17:19:04.375 212 21479.22 -98239.82 -153561.6088888.00 2007-07-31 17:19:04.500 212 21472.83 -98239.82 -153542.4088888.00 2007-07-31 17:19:04.625 212 21472.83 -98252.62 -153542.4088888.00 2007-07-31 17:19:04.750 212 21472.83 -98246.23 -153561.6088888.00 2007-07-31 17:19:04.875 212 21479.22 -98234.68 6562.07 88888.00 2007-07-31 17:19:05.000 212 21472.83 -98246.23 -153587.2088888.00 2007-07-31 17:19:05.125 212 21466.42 -98252.62 -153593.6088888.00 2007-07-31 17:19:05.250 212 21460.03 -98259.02 -153574.4088888.00 2007-07-31 17:19:05.375 212 21460.03 -98265.43 -153561.6088888.00 2007-07-31 17:19:05.500 212 21453.62 -98265.43 -153568.0088888.00 2007-07-31 17:19:05.625 212 21447.22 -98265.43 -153561.6088888.00 2007-07-31 17:19:05.750 212 21460.03 -98265.43 -153574.4088888.00 2007-07-31 17:19:05.875 212 21460.03 -98253.68 6562.07 88888.00 2007-07-31 17:19:06.000 212 21466.42 -98259.02 -153568.0088888.00 2007-07-31 17:19:06.125 212 21466.42 -98252.62 -153561.6088888.00 2007-07-31 17:19:06.250 212 21460.03 -98252.62 -153555.2088888.00 2007-07-31 17:19:06.375 212 21453.62 -98259.02 -153568.0088888.00 2007-07-31 17:19:06.500 212 21460.03 -98265.43 -153574.4088888.00 2007-07-31 17:19:06.625 212 21472.83 -98259.02 -153574.4088888.00 2007-07-31 17:19:06.750 212 21472.83 -98252.62 -153580.8088888.00 2007-07-31 17:19:06.875 212 21472.83 -98241.12 6562.07 88888.00 2007-07-31 17:19:07.000 212 21485.62 -98252.62 -153574.4088888.00 2007-07-31 17:19:07.125 212 21479.22 -98246.23 -153580.8088888.00 2007-07-31 17:19:07.250 212 21466.42 -98252.62 -153568.0088888.00 2007-07-31 17:19:07.375 212 21472.83 -98246.23 -153555.2088888.00 2007-07-31 17:19:07.500 212 21472.83 -98239.82 -153555.2088888.00 2007-07-31 17:19:07.625 212 21479.22 -98239.82 -153555.2088888.00 2007-07-31 17:19:07.750 212 21479.22 -98239.82 -153555.2088888.00 2007-07-31 17:19:07.875 212 21466.42 -98241.20 6562.07 88888.00 2007-07-31 17:19:08.000 212 21453.62 -98252.62 -153561.6088888.00 2007-07-31 17:19:08.125 212 21460.03 -98252.62 -153574.4088888.00 2007-07-31 17:19:08.250 212 21460.03 -98252.62 -153574.4088888.00 2007-07-31 17:19:08.375 212 21472.83 -98252.62 -153574.4088888.00 2007-07-31 17:19:08.500 212 21479.22 -98239.82 -153593.6088888.00 2007-07-31 17:19:08.625 212 21479.22 -98239.82 -153593.6088888.00 2007-07-31 17:19:08.750 212 21453.62 -98246.23 -153574.4088888.00 2007-07-31 17:19:08.875 212 21460.03 -98247.57 6562.07 88888.00 2007-07-31 17:19:09.000 212 21466.42 -98246.23 -153555.2088888.00 2007-07-31 17:19:09.125 212 21479.22 -98233.43 -153561.6088888.00 2007-07-31 17:19:09.250 212 21479.22 -98239.82 -153555.2088888.00 2007-07-31 17:19:09.375 212 21472.83 -98246.23 -153548.8088888.00 2007-07-31 17:19:09.500 212 21472.83 -98246.23 -153555.2088888.00 2007-07-31 17:19:09.625 212 21466.42 -98239.82 -153561.6088888.00 2007-07-31 17:19:09.750 212 21466.42 -98246.23 -153587.2088888.00 2007-07-31 17:19:09.875 212 21466.42 -98247.27 6562.07 88888.00 2007-07-31 17:19:10.000 212 21466.42 -98252.62 -153548.8088888.00 2007-07-31 17:19:10.125 212 21466.42 -98246.23 -153555.2088888.00 2007-07-31 17:19:10.250 212 21472.83 -98239.82 -153555.2088888.00 2007-07-31 17:19:10.375 212 21466.42 -98246.23 -153574.4088888.00 2007-07-31 17:19:10.500 212 21466.42 -98246.23 -153561.6088888.00 2007-07-31 17:19:10.625 212 21460.03 -98233.43 -153536.0088888.00 2007-07-31 17:19:10.750 212 21472.83 -98233.43 -153542.4088888.00 2007-07-31 17:19:10.875 212 21472.83 -98228.07 6562.07 88888.00 2007-07-31 17:19:11.000 212 21472.83 -98239.82 -153568.0088888.00 2007-07-31 17:19:11.125 212 21485.62 -98233.43 -153574.4088888.00 2007-07-31 17:19:11.250 212 21466.42 -98246.23 -153548.8088888.00 2007-07-31 17:19:11.375 212 21460.03 -98252.62 -153529.6088888.00 2007-07-31 17:19:11.500 212 21472.83 -98246.23 -153536.0088888.00 2007-07-31 17:19:11.625 212 21466.42 -98239.82 -153548.8088888.00 2007-07-31 17:19:11.750 212 21460.03 -98246.23 -153536.0088888.00 2007-07-31 17:19:11.875 212 21466.42 -98240.98 6562.07 88888.00 2007-07-31 17:19:12.000 212 21472.83 -98239.82 -153542.4088888.00 2007-07-31 17:19:12.125 212 21460.03 -98239.82 -153555.2088888.00 2007-07-31 17:19:12.250 212 21466.42 -98233.43 -153529.6088888.00 2007-07-31 17:19:12.375 212 21466.42 -98233.43 -153516.8088888.00 2007-07-31 17:19:12.500 212 21460.03 -98239.82 -153529.6088888.00 2007-07-31 17:19:12.625 212 21460.03 -98246.23 -153516.8088888.00 2007-07-31 17:19:12.750 212 21466.42 -98246.23 -153504.0088888.00 2007-07-31 17:19:12.875 212 21466.42 -98241.18 6562.07 88888.00 2007-07-31 17:19:13.000 212 21479.22 -98246.23 -153510.4088888.00 2007-07-31 17:19:13.125 212 21472.83 -98233.43 -153536.0088888.00 2007-07-31 17:19:13.250 212 21472.83 -98233.43 -153523.2088888.00 2007-07-31 17:19:13.375 212 21479.22 -98233.43 -153523.2088888.00 2007-07-31 17:19:13.500 212 21479.22 -98233.43 -153536.0088888.00 2007-07-31 17:19:13.625 212 21479.22 -98227.02 -153523.2088888.00 2007-07-31 17:19:13.750 212 21479.22 -98220.62 -153523.2088888.00 2007-07-31 17:19:13.875 212 21479.22 -98221.77 6562.07 88888.00 2007-07-31 17:19:14.000 212 21472.83 -98233.43 -153548.8088888.00 2007-07-31 17:19:14.125 212 21466.42 -98239.82 -153568.0088888.00 2007-07-31 17:19:14.250 212 21472.83 -98233.43 -153536.0088888.00 2007-07-31 17:19:14.375 212 21479.22 -98227.02 -153536.0088888.00 2007-07-31 17:19:14.500 212 21472.83 -98227.02 -153542.4088888.00 2007-07-31 17:19:14.625 212 21460.03 -98233.43 -153536.0088888.00 2007-07-31 17:19:14.750 212 21453.62 -98233.43 -153536.0088888.00 2007-07-31 17:19:14.875 212 21460.03 -98228.27 6562.07 88888.00 2007-07-31 17:19:15.000 212 21472.83 -98239.82 -153548.8088888.00 2007-07-31 17:19:15.125 212 21460.03 -98227.02 -153542.4088888.00 2007-07-31 17:19:15.250 212 21472.83 -98220.62 -153536.0088888.00 2007-07-31 17:19:15.375 212 21479.22 -98220.62 -153523.2088888.00 2007-07-31 17:19:15.500 212 21466.42 -98233.43 -153523.2088888.00 2007-07-31 17:19:15.625 212 21460.03 -98233.43 -153529.6088888.00 2007-07-31 17:19:15.750 212 21466.42 -98233.43 -153523.2088888.00 2007-07-31 17:19:15.875 212 21472.83 -98221.70 6562.07 88888.00 2007-07-31 17:19:16.000 212 21466.42 -98233.43 -153548.8088888.00 2007-07-31 17:19:16.125 212 21466.42 -98220.62 -153536.0088888.00 2007-07-31 17:19:16.250 212 21460.03 -98227.02 -153523.2088888.00 2007-07-31 17:19:16.375 212 21460.03 -98227.02 -153529.6088888.00 2007-07-31 17:19:16.500 212 21472.83 -98220.62 -153523.2088888.00 2007-07-31 17:19:16.625 212 21479.22 -98227.02 -153536.0088888.00 2007-07-31 17:19:16.750 212 21472.83 -98227.02 -153548.8088888.00 2007-07-31 17:19:16.875 212 21472.83 -98221.68 6562.07 88888.00 2007-07-31 17:19:17.000 212 21466.42 -98233.43 -153542.4088888.00 2007-07-31 17:19:17.125 212 21453.62 -98227.02 -153561.6088888.00 2007-07-31 17:19:17.250 212 21440.83 -98233.43 -153529.6088888.00 2007-07-31 17:19:17.375 212 21447.22 -98233.43 -153523.2088888.00 2007-07-31 17:19:17.500 212 21453.62 -98233.43 -153523.2088888.00 2007-07-31 17:19:17.625 212 21453.62 -98233.43 -153523.2088888.00 2007-07-31 17:19:17.750 212 21447.22 -98227.02 -153529.6088888.00 2007-07-31 17:19:17.875 212 21447.22 -98228.15 6562.07 88888.00 2007-07-31 17:19:18.000 212 21440.83 -98239.82 -153542.4088888.00 2007-07-31 17:19:18.125 212 21453.62 -98239.82 -153542.4088888.00 2007-07-31 17:19:18.250 212 21453.62 -98239.82 -153548.8088888.00 2007-07-31 17:19:18.375 212 21447.22 -98246.23 -153561.6088888.00 2007-07-31 17:19:18.500 212 21453.62 -98239.82 -153555.2088888.00 2007-07-31 17:19:18.625 212 21447.22 -98239.82 -153542.4088888.00 2007-07-31 17:19:18.750 212 21453.62 -98233.43 -153529.6088888.00 2007-07-31 17:19:18.875 212 21460.03 -98228.25 6562.07 88888.00 2007-07-31 17:19:19.000 212 21460.03 -98227.02 -153510.4088888.00 2007-07-31 17:19:19.125 212 21466.42 -98214.23 -153504.0088888.00 2007-07-31 17:19:19.250 212 21485.62 -98214.23 -153504.0088888.00 2007-07-31 17:19:19.375 212 21492.03 -98214.23 -153529.6088888.00 2007-07-31 17:19:19.500 212 21466.42 -98220.62 -153516.8088888.00 2007-07-31 17:19:19.625 212 21466.42 -98220.62 -153504.0088888.00 2007-07-31 17:19:19.750 212 21460.03 -98220.62 -153497.6088888.00 2007-07-31 17:19:19.875 212 21460.03 -98215.98 6562.07 88888.00 2007-07-31 17:19:20.000 212 21453.62 -98227.02 -153529.6088888.00 2007-07-31 17:19:20.125 212 21466.42 -98227.02 -153536.0088888.00 2007-07-31 17:19:20.250 212 21460.03 -98220.62 -153529.6088888.00 2007-07-31 17:19:20.375 212 21466.42 -98220.62 -153523.2088888.00 2007-07-31 17:19:20.500 212 21466.42 -98220.62 -153516.8088888.00 2007-07-31 17:19:20.625 212 21466.42 -98227.02 -153529.6088888.00 2007-07-31 17:19:20.750 212 21460.03 -98227.02 -153523.2088888.00 2007-07-31 17:19:20.875 212 21460.03 -98215.82 6562.07 88888.00 2007-07-31 17:19:21.000 212 21466.42 -98220.62 -153529.6088888.00 2007-07-31 17:19:21.125 212 21447.22 -98220.62 -153542.4088888.00 2007-07-31 17:19:21.250 212 21440.83 -98220.62 -153516.8088888.00 2007-07-31 17:19:21.375 212 21453.62 -98227.02 -153516.8088888.00 2007-07-31 17:19:21.500 212 21466.42 -98220.62 -153529.6088888.00 2007-07-31 17:19:21.625 212 21447.22 -98220.62 -153536.0088888.00 2007-07-31 17:19:21.750 212 21447.22 -98214.23 -153523.2088888.00 2007-07-31 17:19:21.875 212 21460.03 -98203.07 6562.07 88888.00 2007-07-31 17:19:22.000 212 21460.03 -98220.62 -153523.2088888.00 2007-07-31 17:19:22.125 212 21453.62 -98227.02 -153529.6088888.00 2007-07-31 17:19:22.250 212 21440.83 -98214.23 -153529.6088888.00 2007-07-31 17:19:22.375 212 21466.42 -98207.82 -153516.8088888.00 2007-07-31 17:19:22.500 212 21472.83 -98207.82 -153516.8088888.00 2007-07-31 17:19:22.625 212 21453.62 -98220.62 -153510.4088888.00 2007-07-31 17:19:22.750 212 21453.62 -98227.02 -153529.6088888.00 2007-07-31 17:19:22.875 212 21447.22 -98222.23 6562.07 88888.00 2007-07-31 17:19:23.000 212 21440.83 -98233.43 -153516.8088888.00 2007-07-31 17:19:23.125 212 21453.62 -98233.43 -153529.6088888.00 2007-07-31 17:19:23.250 212 21453.62 -98233.43 -153516.8088888.00 2007-07-31 17:19:23.375 212 21460.03 -98233.43 -153516.8088888.00 2007-07-31 17:19:23.500 212 21440.83 -98233.43 -153529.6088888.00 2007-07-31 17:19:23.625 212 21440.83 -98239.82 -153516.8088888.00 2007-07-31 17:19:23.750 212 21447.22 -98233.43 -153510.4088888.00 2007-07-31 17:19:23.875 212 21466.42 -98222.32 6562.07 88888.00 2007-07-31 17:19:24.000 212 21466.42 -98227.02 -153529.6088888.00 2007-07-31 17:19:24.125 212 21460.03 -98233.43 -153536.0088888.00 2007-07-31 17:19:24.250 212 21447.22 -98227.02 -153504.0088888.00 2007-07-31 17:19:24.375 212 21440.83 -98227.02 -153504.0088888.00 2007-07-31 17:19:24.500 212 21440.83 -98220.62 -153510.4088888.00 2007-07-31 17:19:24.625 212 21440.83 -98220.62 -153529.6088888.00 2007-07-31 17:19:24.750 212 21434.42 -98227.02 -153516.8088888.00 2007-07-31 17:19:24.875 212 21447.22 -98222.25 6562.07 88888.00 2007-07-31 17:19:25.000 212 21466.42 -98214.23 -153484.8088888.00 2007-07-31 17:19:25.125 212 21466.42 -98214.23 -153510.4088888.00 2007-07-31 17:19:25.250 212 21440.83 -98214.23 -153478.4088888.00 2007-07-31 17:19:25.375 212 21460.03 -98201.43 -153452.8088888.00 2007-07-31 17:19:25.500 212 21466.42 -98201.43 -153465.6088888.00 2007-07-31 17:19:25.625 212 21460.03 -98195.02 -153484.8088888.00 2007-07-31 17:19:25.750 212 21460.03 -98201.43 -153472.0088888.00 2007-07-31 17:19:25.875 212 21466.42 -98196.55 6562.07 88888.00 2007-07-31 17:19:26.000 212 21472.83 -98207.82 -153465.6088888.00 2007-07-31 17:19:26.125 212 21479.22 -98207.82 -153497.6088888.00 2007-07-31 17:19:26.250 212 21440.83 -98214.23 -153504.0088888.00 2007-07-31 17:19:26.375 212 21447.22 -98214.23 -153504.0088888.00 2007-07-31 17:19:26.500 212 21460.03 -98214.23 -153510.4088888.00 2007-07-31 17:19:26.625 212 21460.03 -98214.23 -153497.6088888.00 2007-07-31 17:19:26.750 212 21447.22 -98214.23 -153472.0088888.00 2007-07-31 17:19:26.875 212 21460.03 -98196.45 6562.07 88888.00 2007-07-31 17:19:27.000 212 21472.83 -98201.43 -153478.4088888.00 2007-07-31 17:19:27.125 212 21472.83 -98207.82 -153497.6088888.00 2007-07-31 17:19:27.250 212 21453.62 -98207.82 -153504.0088888.00 2007-07-31 17:19:27.375 212 21460.03 -98207.82 -153510.4088888.00 2007-07-31 17:19:27.500 212 21466.42 -98207.82 -153510.4088888.00 2007-07-31 17:19:27.625 212 21460.03 -98201.43 -153497.6088888.00 2007-07-31 17:19:27.750 212 21453.62 -98201.43 -153491.2088888.00 2007-07-31 17:19:27.875 212 21453.62 -98203.10 6562.07 88888.00 2007-07-31 17:19:28.000 212 21447.22 -98214.23 -153504.0088888.00 2007-07-31 17:19:28.125 212 21453.62 -98207.82 -153484.8088888.00 2007-07-31 17:19:28.250 212 21453.62 -98207.82 -153465.6088888.00 2007-07-31 17:19:28.375 212 21466.42 -98214.23 -153465.6088888.00 2007-07-31 17:19:28.500 212 21466.42 -98207.82 -153465.6088888.00 2007-07-31 17:19:28.625 212 21460.03 -98207.82 -153446.4088888.00 2007-07-31 17:19:28.750 212 21460.03 -98201.43 -153440.0088888.00 2007-07-31 17:19:28.875 212 21472.83 -98196.77 6562.07 88888.00 2007-07-31 17:19:29.000 212 21466.42 -98214.23 -153459.2088888.00 2007-07-31 17:19:29.125 212 21447.22 -98214.23 -153478.4088888.00 2007-07-31 17:19:29.250 212 21434.42 -98220.62 -153484.8088888.00 2007-07-31 17:19:29.375 212 21434.42 -98220.62 -153472.0088888.00 2007-07-31 17:19:29.500 212 21453.62 -98214.23 -153472.0088888.00 2007-07-31 17:19:29.625 212 21453.62 -98227.02 -153484.8088888.00 2007-07-31 17:19:29.750 212 21453.62 -98220.62 -153491.2088888.00 2007-07-31 17:19:29.875 212 21460.03 -98215.93 6562.07 88888.00 2007-07-31 17:19:30.000 212 21460.03 -98227.02 -153446.4088888.00 2007-07-31 17:19:30.125 212 21460.03 -98220.62 -153440.0088888.00 2007-07-31 17:19:30.250 212 21460.03 -98214.23 -153452.8088888.00 2007-07-31 17:19:30.375 212 21460.03 -98214.23 -153465.6088888.00 2007-07-31 17:19:30.500 212 21472.83 -98214.23 -153446.4088888.00 2007-07-31 17:19:30.625 212 21479.22 -98214.23 -153427.2088888.00 2007-07-31 17:19:30.750 212 21472.83 -98214.23 -153427.2088888.00 2007-07-31 17:19:30.875 212 21460.03 -98203.07 6562.07 88888.00 2007-07-31 17:19:31.000 212 21472.83 -98207.82 -153440.0088888.00 2007-07-31 17:19:31.125 212 21472.83 -98201.43 -153472.0088888.00 2007-07-31 17:19:31.250 212 21466.42 -98207.82 -153459.2088888.00 2007-07-31 17:19:31.375 212 21460.03 -98201.43 -153440.0088888.00 2007-07-31 17:19:31.500 212 21466.42 -98195.02 -153433.6088888.00 2007-07-31 17:19:31.625 212 21466.42 -98201.43 -153420.8088888.00 2007-07-31 17:19:31.750 212 21466.42 -98201.43 -153420.8088888.00 2007-07-31 17:19:31.875 212 21472.83 -98196.48 6562.07 88888.00 2007-07-31 17:19:32.000 212 21472.83 -98207.82 -153427.2088888.00 2007-07-31 17:19:32.125 212 21485.62 -98207.82 -153433.6088888.00 2007-07-31 17:19:32.250 212 21485.62 -98207.82 -153427.2088888.00 2007-07-31 17:19:32.375 212 21472.83 -98214.23 -153433.6088888.00 2007-07-31 17:19:32.500 212 21460.03 -98220.62 -153433.6088888.00 2007-07-31 17:19:32.625 212 21472.83 -98214.23 -153420.8088888.00 2007-07-31 17:19:32.750 212 21472.83 -98214.23 -153408.0088888.00 2007-07-31 17:19:32.875 212 21472.83 -98209.23 6562.07 88888.00 2007-07-31 17:19:33.000 212 21479.22 -98220.62 -153408.0088888.00 2007-07-31 17:19:33.125 212 21472.83 -98214.23 -153433.6088888.00 2007-07-31 17:19:33.250 212 21466.42 -98214.23 -153433.6088888.00 2007-07-31 17:19:33.375 212 21466.42 -98207.82 -153427.2088888.00 2007-07-31 17:19:33.500 212 21466.42 -98201.43 -153427.2088888.00 2007-07-31 17:19:33.625 212 21460.03 -98201.43 -153427.2088888.00 2007-07-31 17:19:33.750 212 21453.62 -98201.43 -153420.8088888.00 2007-07-31 17:19:33.875 212 21466.42 -98196.57 6562.07 88888.00 2007-07-31 17:19:34.000 212 21466.42 -98201.43 -153427.2088888.00 2007-07-31 17:19:34.125 212 21460.03 -98207.82 -153446.4088888.00 2007-07-31 17:19:34.250 212 21460.03 -98214.23 -153446.4088888.00 2007-07-31 17:19:34.375 212 21460.03 -98214.23 -153433.6088888.00 2007-07-31 17:19:34.500 212 21472.83 -98207.82 -153420.8088888.00 2007-07-31 17:19:34.625 212 21472.83 -98207.82 -153427.2088888.00 2007-07-31 17:19:34.750 212 21479.22 -98214.23 -153433.6088888.00 2007-07-31 17:19:34.875 212 21479.22 -98209.10 6562.07 88888.00 2007-07-31 17:19:35.000 212 21479.22 -98214.23 -153427.2088888.00 2007-07-31 17:19:35.125 212 21479.22 -98201.43 -153420.8088888.00 2007-07-31 17:19:35.250 212 21472.83 -98195.02 -153395.2088888.00 2007-07-31 17:19:35.375 212 21472.83 -98201.43 -153388.8088888.00 2007-07-31 17:19:35.500 212 21472.83 -98207.82 -153401.6088888.00 2007-07-31 17:19:35.625 212 21466.42 -98201.43 -153414.4088888.00 2007-07-31 17:19:35.750 212 21460.03 -98214.23 -153414.4088888.00 2007-07-31 17:19:35.875 212 21466.42 -98209.40 6562.07 88888.00 2007-07-31 17:19:36.000 212 21479.22 -98220.62 -153388.8088888.00 2007-07-31 17:19:36.125 212 21479.22 -98207.82 -153388.8088888.00 2007-07-31 17:19:36.250 212 21479.22 -98207.82 -153376.0088888.00 2007-07-31 17:19:36.375 212 21479.22 -98207.82 -153382.4088888.00 2007-07-31 17:19:36.500 212 21472.83 -98207.82 -153382.4088888.00 2007-07-31 17:19:36.625 212 21479.22 -98207.82 -153388.8088888.00 2007-07-31 17:19:36.750 212 21479.22 -98207.82 -153388.8088888.00 2007-07-31 17:19:36.875 212 21479.22 -98209.40 6562.07 88888.00 2007-07-31 17:19:37.000 212 21472.83 -98207.82 -153395.2088888.00 2007-07-31 17:19:37.125 212 21472.83 -98201.43 -153395.2088888.00 2007-07-31 17:19:37.250 212 21466.42 -98195.02 -153376.0088888.00 2007-07-31 17:19:37.375 212 21479.22 -98195.02 -153369.6088888.00 2007-07-31 17:19:37.500 212 21485.62 -98195.02 -153369.6088888.00 2007-07-31 17:19:37.625 212 21498.42 -98195.02 -153369.6088888.00 2007-07-31 17:19:37.750 212 21498.42 -98188.62 -153376.0088888.00 2007-07-31 17:19:37.875 212 21492.03 -98183.00 6562.07 88888.00 2007-07-31 17:19:38.000 212 21479.22 -98207.82 -153376.0088888.00 2007-07-31 17:19:38.125 212 21485.62 -98195.02 -153369.6088888.00 2007-07-31 17:19:38.250 212 21492.03 -98188.62 -153350.4088888.00 2007-07-31 17:19:38.375 212 21492.03 -98182.23 -153363.2088888.00 2007-07-31 17:19:38.500 212 21492.03 -98195.02 -153388.8088888.00 2007-07-31 17:19:38.625 212 21472.83 -98201.43 -153376.0088888.00 2007-07-31 17:19:38.750 212 21479.22 -98207.82 -153382.4088888.00 2007-07-31 17:19:38.875 212 21485.62 -98195.55 6562.07 88888.00 2007-07-31 17:19:39.000 212 21485.62 -98201.43 -153395.2088888.00 2007-07-31 17:19:39.125 212 21492.03 -98201.43 -153395.2088888.00 2007-07-31 17:19:39.250 212 21485.62 -98201.43 -153369.6088888.00 2007-07-31 17:19:39.375 212 21504.83 -98201.43 -153356.8088888.00 2007-07-31 17:19:39.500 212 21492.03 -98195.02 -153388.8088888.00 2007-07-31 17:19:39.625 212 21485.62 -98195.02 -153401.6088888.00 2007-07-31 17:19:39.750 212 21479.22 -98195.02 -153395.2088888.00 2007-07-31 17:19:39.875 212 21485.62 -98189.15 6562.07 88888.00 2007-07-31 17:19:40.000 212 21479.22 -98201.43 -153388.8088888.00 2007-07-31 17:19:40.125 212 21485.62 -98201.43 -153395.2088888.00 2007-07-31 17:19:40.250 212 21472.83 -98201.43 -153382.4088888.00 2007-07-31 17:19:40.375 212 21479.22 -98201.43 -153376.0088888.00 2007-07-31 17:19:40.500 212 21492.03 -98195.02 -153369.6088888.00 2007-07-31 17:19:40.625 212 21485.62 -98195.02 -153369.6088888.00 2007-07-31 17:19:40.750 212 21479.22 -98195.02 -153363.2088888.00 2007-07-31 17:19:40.875 212 21479.22 -98195.55 6562.07 88888.00 2007-07-31 17:19:41.000 212 21479.22 -98201.43 -153350.4088888.00 2007-07-31 17:19:41.125 212 21479.22 -98201.43 -153382.4088888.00 2007-07-31 17:19:41.250 212 21472.83 -98214.23 -153369.6088888.00 2007-07-31 17:19:41.375 212 21472.83 -98207.82 -153363.2088888.00 2007-07-31 17:19:41.500 212 21466.42 -98214.23 -153369.6088888.00 2007-07-31 17:19:41.625 212 21472.83 -98214.23 -153369.6088888.00 2007-07-31 17:19:41.750 212 21479.22 -98207.82 -153369.6088888.00 2007-07-31 17:19:41.875 212 21485.62 -98201.95 6562.07 88888.00 2007-07-31 17:19:42.000 212 21485.62 -98214.23 -153350.4088888.00 2007-07-31 17:19:42.125 212 21472.83 -98207.82 -153344.0088888.00 2007-07-31 17:19:42.250 212 21466.42 -98195.02 -153356.8088888.00 2007-07-31 17:19:42.375 212 21460.03 -98195.02 -153369.6088888.00 2007-07-31 17:19:42.500 212 21472.83 -98195.02 -153369.6088888.00 2007-07-31 17:19:42.625 212 21466.42 -98195.02 -153356.8088888.00 2007-07-31 17:19:42.750 212 21472.83 -98195.02 -153363.2088888.00 2007-07-31 17:19:42.875 212 21472.83 -98195.27 6562.07 88888.00 2007-07-31 17:19:43.000 212 21472.83 -98207.82 -153331.2088888.00 2007-07-31 17:19:43.125 212 21492.03 -98195.02 -153331.2088888.00 2007-07-31 17:19:43.250 212 21485.62 -98182.23 -153331.2088888.00 2007-07-31 17:19:43.375 212 21472.83 -98182.23 -153344.0088888.00 2007-07-31 17:19:43.500 212 21485.62 -98182.23 -153350.4088888.00 2007-07-31 17:19:43.625 212 21479.22 -98188.62 -153331.2088888.00 2007-07-31 17:19:43.750 212 21479.22 -98195.02 -153324.8088888.00 2007-07-31 17:19:43.875 212 21479.22 -98182.88 6562.07 88888.00 2007-07-31 17:19:44.000 212 21472.83 -98188.62 -153324.8088888.00 2007-07-31 17:19:44.125 212 21479.22 -98182.23 -153331.2088888.00 2007-07-31 17:19:44.250 212 21485.62 -98182.23 -153305.6088888.00 2007-07-31 17:19:44.375 212 21479.22 -98182.23 -153305.6088888.00 2007-07-31 17:19:44.500 212 21485.62 -98182.23 -153331.2088888.00 2007-07-31 17:19:44.625 212 21485.62 -98182.23 -153350.4088888.00 2007-07-31 17:19:44.750 212 21492.03 -98182.23 -153344.0088888.00 2007-07-31 17:19:44.875 212 21485.62 -98176.35 6562.07 88888.00 2007-07-31 17:19:45.000 212 21492.03 -98188.62 -153324.8088888.00 2007-07-31 17:19:45.125 212 21479.22 -98188.62 -153318.4088888.00 2007-07-31 17:19:45.250 212 21472.83 -98182.23 -153299.2088888.00 2007-07-31 17:19:45.375 212 21492.03 -98182.23 -153292.8088888.00 2007-07-31 17:19:45.500 212 21498.42 -98169.43 -153305.6088888.00 2007-07-31 17:19:45.625 212 21492.03 -98175.82 -153299.2088888.00 2007-07-31 17:19:45.750 212 21485.62 -98182.23 -153305.6088888.00 2007-07-31 17:19:45.875 212 21466.42 -98176.73 6562.07 88888.00 2007-07-31 17:19:46.000 212 21460.03 -98188.62 -153331.2088888.00 2007-07-31 17:19:46.125 212 21472.83 -98182.23 -153312.0088888.00 2007-07-31 17:19:46.250 212 21479.22 -98175.82 -153292.8088888.00 2007-07-31 17:19:46.375 212 21472.83 -98182.23 -153299.2088888.00 2007-07-31 17:19:46.500 212 21472.83 -98188.62 -153305.6088888.00 2007-07-31 17:19:46.625 212 21479.22 -98195.02 -153305.6088888.00 2007-07-31 17:19:46.750 212 21479.22 -98195.02 -153312.0088888.00 2007-07-31 17:19:46.875 212 21479.22 -98183.02 6562.07 88888.00 2007-07-31 17:19:47.000 212 21466.42 -98188.62 -153318.4088888.00 2007-07-31 17:19:47.125 212 21472.83 -98188.62 -153312.0088888.00 2007-07-31 17:19:47.250 212 21472.83 -98188.62 -153292.8088888.00 2007-07-31 17:19:47.375 212 21485.62 -98195.02 -153299.2088888.00 2007-07-31 17:19:47.500 212 21472.83 -98201.43 -153292.8088888.00 2007-07-31 17:19:47.625 212 21472.83 -98201.43 -153305.6088888.00 2007-07-31 17:19:47.750 212 21466.42 -98201.43 -153292.8088888.00 2007-07-31 17:19:47.875 212 21472.83 -98195.98 6562.07 88888.00 2007-07-31 17:19:48.000 212 21460.03 -98195.02 -153299.2088888.00 2007-07-31 17:19:48.125 212 21453.62 -98188.62 -153318.4088888.00 2007-07-31 17:19:48.250 212 21453.62 -98182.23 -153312.0088888.00 2007-07-31 17:19:48.375 212 21453.62 -98195.02 -153312.0088888.00 2007-07-31 17:19:48.500 212 21466.42 -98188.62 -153318.4088888.00 2007-07-31 17:19:48.625 212 21466.42 -98195.02 -153331.2088888.00 2007-07-31 17:19:48.750 212 21466.42 -98182.23 -153312.0088888.00 2007-07-31 17:19:48.875 212 21485.62 -98170.40 6562.07 88888.00 2007-07-31 17:19:49.000 212 21479.22 -98175.82 -153318.4088888.00 2007-07-31 17:19:49.125 212 21472.83 -98175.82 -153299.2088888.00 2007-07-31 17:19:49.250 212 21485.62 -98175.82 -153280.0088888.00 2007-07-31 17:19:49.375 212 21492.03 -98163.02 -153267.2088888.00 2007-07-31 17:19:49.500 212 21492.03 -98156.62 -153286.4088888.00 2007-07-31 17:19:49.625 212 21485.62 -98169.43 -153292.8088888.00 2007-07-31 17:19:49.750 212 21472.83 -98182.23 -153292.8088888.00 2007-07-31 17:19:49.875 212 21479.22 -98183.05 6562.07 88888.00 2007-07-31 17:19:50.000 212 21472.83 -98182.23 -153280.0088888.00 2007-07-31 17:19:50.125 212 21479.22 -98175.82 -153312.0088888.00 2007-07-31 17:19:50.250 212 21466.42 -98175.82 -153292.8088888.00 2007-07-31 17:19:50.375 212 21472.83 -98175.82 -153273.6088888.00 2007-07-31 17:19:50.500 212 21466.42 -98175.82 -153286.4088888.00 2007-07-31 17:19:50.625 212 21472.83 -98182.23 -153305.6088888.00 2007-07-31 17:19:50.750 212 21479.22 -98188.62 -153299.2088888.00 2007-07-31 17:19:50.875 212 21479.22 -98176.77 6562.07 88888.00 2007-07-31 17:19:51.000 212 21485.62 -98175.82 -153286.4088888.00 2007-07-31 17:19:51.125 212 21492.03 -98175.82 -153299.2088888.00 2007-07-31 17:19:51.250 212 21479.22 -98188.62 -153299.2088888.00 2007-07-31 17:19:51.375 212 21479.22 -98188.62 -153305.6088888.00 2007-07-31 17:19:51.500 212 21472.83 -98195.02 -153292.8088888.00 2007-07-31 17:19:51.625 212 21492.03 -98188.62 -153286.4088888.00 2007-07-31 17:19:51.750 212 21492.03 -98182.23 -153292.8088888.00 2007-07-31 17:19:51.875 212 21472.83 -98183.10 6562.07 88888.00 2007-07-31 17:19:52.000 212 21472.83 -98182.23 -153312.0088888.00 2007-07-31 17:19:52.125 212 21472.83 -98175.82 -153324.8088888.00 2007-07-31 17:19:52.250 212 21466.42 -98175.82 -153331.2088888.00 2007-07-31 17:19:52.375 212 21466.42 -98182.23 -153318.4088888.00 2007-07-31 17:19:52.500 212 21466.42 -98175.82 -153318.4088888.00 2007-07-31 17:19:52.625 212 21466.42 -98175.82 -153305.6088888.00 2007-07-31 17:19:52.750 212 21472.83 -98175.82 -153312.0088888.00 2007-07-31 17:19:52.875 212 21472.83 -98170.23 6562.07 88888.00 2007-07-31 17:19:53.000 212 21472.83 -98169.43 -153299.2088888.00 2007-07-31 17:19:53.125 212 21460.03 -98182.23 -153318.4088888.00 2007-07-31 17:19:53.250 212 21460.03 -98188.62 -153299.2088888.00 2007-07-31 17:19:53.375 212 21466.42 -98188.62 -153286.4088888.00 2007-07-31 17:19:53.500 212 21472.83 -98188.62 -153286.4088888.00 2007-07-31 17:19:53.625 212 21466.42 -98182.23 -153286.4088888.00 2007-07-31 17:19:53.750 212 21472.83 -98188.62 -153286.4088888.00 2007-07-31 17:19:53.875 212 21460.03 -98183.20 6562.07 88888.00 2007-07-31 17:19:54.000 212 21472.83 -98182.23 -153280.0088888.00 2007-07-31 17:19:54.125 212 21479.22 -98182.23 -153299.2088888.00 2007-07-31 17:19:54.250 212 21472.83 -98188.62 -153299.2088888.00 2007-07-31 17:19:54.375 212 21466.42 -98188.62 -153292.8088888.00 2007-07-31 17:19:54.500 212 21453.62 -98188.62 -153305.6088888.00 2007-07-31 17:19:54.625 212 21460.03 -98195.02 -153299.2088888.00 2007-07-31 17:19:54.750 212 21466.42 -98182.23 -153299.2088888.00 2007-07-31 17:19:54.875 212 21453.62 -98176.02 6562.07 88888.00 2007-07-31 17:19:55.000 212 21466.42 -98182.23 -153305.6088888.00 2007-07-31 17:19:55.125 212 21479.22 -98182.23 -153305.6088888.00 2007-07-31 17:19:55.250 212 21485.62 -98175.82 -153286.4088888.00 2007-07-31 17:19:55.375 212 21485.62 -98175.82 -153273.6088888.00 2007-07-31 17:19:55.500 212 21479.22 -98175.82 -153267.2088888.00 2007-07-31 17:19:55.625 212 21472.83 -98169.43 -153273.6088888.00 2007-07-31 17:19:55.750 212 21472.83 -98169.43 -153273.6088888.00 2007-07-31 17:19:55.875 212 21479.22 -98163.40 6562.07 88888.00 2007-07-31 17:19:56.000 212 21466.42 -98182.23 -153286.4088888.00 2007-07-31 17:19:56.125 212 21460.03 -98182.23 -153286.4088888.00 2007-07-31 17:19:56.250 212 21460.03 -98175.82 -153280.0088888.00 2007-07-31 17:19:56.375 212 21472.83 -98175.82 -153267.2088888.00 2007-07-31 17:19:56.500 212 21485.62 -98169.43 -153280.0088888.00 2007-07-31 17:19:56.625 212 21492.03 -98163.02 -153273.6088888.00 2007-07-31 17:19:56.750 212 21492.03 -98169.43 -153267.2088888.00 2007-07-31 17:19:56.875 212 21472.83 -98164.00 6562.07 88888.00 2007-07-31 17:19:57.000 212 21447.22 -98182.23 -153299.2088888.00 2007-07-31 17:19:57.125 212 21453.62 -98182.23 -153286.4088888.00 2007-07-31 17:19:57.250 212 21460.03 -98175.82 -153273.6088888.00 2007-07-31 17:19:57.375 212 21466.42 -98182.23 -153267.2088888.00 2007-07-31 17:19:57.500 212 21479.22 -98169.43 -153267.2088888.00 2007-07-31 17:19:57.625 212 21485.62 -98175.82 -153280.0088888.00 2007-07-31 17:19:57.750 212 21479.22 -98182.23 -153299.2088888.00 2007-07-31 17:19:57.875 212 21472.83 -98170.18 6562.07 88888.00 2007-07-31 17:19:58.000 212 21466.42 -98182.23 -153312.0088888.00 2007-07-31 17:19:58.125 212 21466.42 -98175.82 -153305.6088888.00 2007-07-31 17:19:58.250 212 21453.62 -98169.43 -153280.0088888.00 2007-07-31 17:19:58.375 212 21466.42 -98169.43 -153273.6088888.00 2007-07-31 17:19:58.500 212 21479.22 -98169.43 -153286.4088888.00 2007-07-31 17:19:58.625 212 21479.22 -98169.43 -153305.6088888.00 2007-07-31 17:19:58.750 212 21479.22 -98169.43 -153292.8088888.00 2007-07-31 17:19:58.875 212 21485.62 -98163.88 6562.07 88888.00 2007-07-31 17:19:59.000 212 21485.62 -98175.82 -153286.4088888.00 2007-07-31 17:19:59.125 212 21479.22 -98169.43 -153324.8088888.00 2007-07-31 17:19:59.250 212 21479.22 -98169.43 -153312.0088888.00 2007-07-31 17:19:59.375 212 21479.22 -98175.82 -153312.0088888.00 2007-07-31 17:19:59.500 212 21472.83 -98169.43 -153324.8088888.00 2007-07-31 17:19:59.625 212 21460.03 -98182.23 -153324.8088888.00 2007-07-31 17:19:59.750 212 21460.03 -98182.23 -153331.2088888.00 2007-07-31 17:19:59.875 212 21466.42 -98170.32 6562.07 88888.00 2007-07-31 17:20:00.000 212 21472.83 -98163.02 -153318.4088888.00 2007-07-31 17:20:00.125 212 21492.03 -98169.43 -153318.4088888.00 2007-07-31 17:20:00.250 212 21479.22 -98175.82 -153299.2088888.00 2007-07-31 17:20:00.375 212 21479.22 -98182.23 -153292.8088888.00 2007-07-31 17:20:00.500 212 21466.42 -98169.43 -153286.4088888.00 2007-07-31 17:20:00.625 212 21466.42 -98175.82 -153299.2088888.00 2007-07-31 17:20:00.750 212 21460.03 -98175.82 -153318.4088888.00 2007-07-31 17:20:00.875 212 21466.42 -98170.02 6562.07 88888.00 2007-07-31 17:20:01.000 212 21466.42 -98175.82 -153286.4088888.00 2007-07-31 17:20:01.125 212 21472.83 -98163.02 -153286.4088888.00 2007-07-31 17:20:01.250 212 21485.62 -98163.02 -153299.2088888.00 2007-07-31 17:20:01.375 212 21479.22 -98156.62 -153312.0088888.00 2007-07-31 17:20:01.500 212 21472.83 -98150.23 -153324.8088888.00 2007-07-31 17:20:01.625 212 21472.83 -98156.62 -153305.6088888.00 2007-07-31 17:20:01.750 212 21485.62 -98150.23 -153305.6088888.00 2007-07-31 17:20:01.875 212 21479.22 -98157.23 6562.07 88888.00 2007-07-31 17:20:02.000 212 21485.62 -98156.62 -153312.0088888.00 2007-07-31 17:20:02.125 212 21492.03 -98156.62 -153331.2088888.00 2007-07-31 17:20:02.250 212 21485.62 -98156.62 -153324.8088888.00 2007-07-31 17:20:02.375 212 21472.83 -98150.23 -153331.2088888.00 2007-07-31 17:20:02.500 212 21472.83 -98143.82 -153331.2088888.00 2007-07-31 17:20:02.625 212 21485.62 -98150.23 -153318.4088888.00 2007-07-31 17:20:02.750 212 21485.62 -98156.62 -153318.4088888.00 2007-07-31 17:20:02.875 212 21472.83 -98151.10 6562.07 88888.00 2007-07-31 17:20:03.000 212 21460.03 -98163.02 -153324.8088888.00 2007-07-31 17:20:03.125 212 21460.03 -98150.23 -153331.2088888.00 2007-07-31 17:20:03.250 212 21466.42 -98143.82 -153312.0088888.00 2007-07-31 17:20:03.375 212 21479.22 -98137.43 -153299.2088888.00 2007-07-31 17:20:03.500 212 21492.03 -98143.82 -153292.8088888.00 2007-07-31 17:20:03.625 212 21485.62 -98143.82 -153292.8088888.00 2007-07-31 17:20:03.750 212 21485.62 -98143.82 -153280.0088888.00 2007-07-31 17:20:03.875 212 21479.22 -98137.65 6562.07 88888.00 2007-07-31 17:20:04.000 212 21479.22 -98150.23 -153305.6088888.00 2007-07-31 17:20:04.125 212 21460.03 -98150.23 -153312.0088888.00 2007-07-31 17:20:04.250 212 21466.42 -98150.23 -153280.0088888.00 2007-07-31 17:20:04.375 212 21485.62 -98150.23 -153267.2088888.00 2007-07-31 17:20:04.500 212 21479.22 -98150.23 -153260.8088888.00 2007-07-31 17:20:04.625 212 21466.42 -98150.23 -153260.8088888.00 2007-07-31 17:20:04.750 212 21479.22 -98137.43 -153254.4088888.00 2007-07-31 17:20:04.875 212 21492.03 -98131.70 6562.07 88888.00 2007-07-31 17:20:05.000 212 21485.62 -98150.23 -153305.6088888.00 2007-07-31 17:20:05.125 212 21472.83 -98156.62 -153324.8088888.00 2007-07-31 17:20:05.250 212 21466.42 -98156.62 -153312.0088888.00 2007-07-31 17:20:05.375 212 21479.22 -98156.62 -153305.6088888.00 2007-07-31 17:20:05.500 212 21472.83 -98163.02 -153292.8088888.00 2007-07-31 17:20:05.625 212 21472.83 -98156.62 -153318.4088888.00 2007-07-31 17:20:05.750 212 21472.83 -98156.62 -153324.8088888.00 2007-07-31 17:20:05.875 212 21472.83 -98157.60 6562.07 88888.00 2007-07-31 17:20:06.000 212 21479.22 -98163.02 -153312.0088888.00 2007-07-31 17:20:06.125 212 21479.22 -98163.02 -153312.0088888.00 2007-07-31 17:20:06.250 212 21472.83 -98156.62 -153292.8088888.00 2007-07-31 17:20:06.375 212 21466.42 -98163.02 -153299.2088888.00 2007-07-31 17:20:06.500 212 21472.83 -98156.62 -153299.2088888.00 2007-07-31 17:20:06.625 212 21472.83 -98156.62 -153292.8088888.00 2007-07-31 17:20:06.750 212 21472.83 -98163.02 -153312.0088888.00 2007-07-31 17:20:06.875 212 21472.83 -98163.73 6562.07 88888.00 2007-07-31 17:20:07.000 212 21466.42 -98169.43 -153318.4088888.00 2007-07-31 17:20:07.125 212 21472.83 -98163.02 -153331.2088888.00 2007-07-31 17:20:07.250 212 21472.83 -98150.23 -153324.8088888.00 2007-07-31 17:20:07.375 212 21485.62 -98150.23 -153324.8088888.00 2007-07-31 17:20:07.500 212 21479.22 -98156.62 -153305.6088888.00 2007-07-31 17:20:07.625 212 21460.03 -98163.02 -153312.0088888.00 2007-07-31 17:20:07.750 212 21466.42 -98163.02 -153318.4088888.00 2007-07-31 17:20:07.875 212 21479.22 -98150.95 6562.07 88888.00 2007-07-31 17:20:08.000 212 21472.83 -98163.02 -153299.2088888.00 2007-07-31 17:20:08.125 212 21479.22 -98150.23 -153267.2088888.00 2007-07-31 17:20:08.250 212 21498.42 -98137.43 -153260.8088888.00 2007-07-31 17:20:08.375 212 21498.42 -98143.82 -153286.4088888.00 2007-07-31 17:20:08.500 212 21492.03 -98137.43 -153299.2088888.00 2007-07-31 17:20:08.625 212 21472.83 -98143.82 -153305.6088888.00 2007-07-31 17:20:08.750 212 21472.83 -98150.23 -153344.0088888.00 2007-07-31 17:20:08.875 212 21460.03 -98150.23 6562.07 88888.00 2007-07-31 17:20:09.000 212 21466.42 -98156.62 -153337.6088888.00 2007-07-31 17:20:09.125 212 21472.83 -98143.82 -153324.8088888.00 2007-07-31 17:20:09.250 212 21472.83 -98143.82 -153299.2088888.00 2007-07-31 17:20:09.375 212 21485.62 -98143.82 -153324.8088888.00 2007-07-31 17:20:09.500 212 21492.03 -98137.43 -153344.0088888.00 2007-07-31 17:20:09.625 212 21485.62 -98143.82 -153337.6088888.00 2007-07-31 17:20:09.750 212 21485.62 -98137.43 -153344.0088888.00 2007-07-31 17:20:09.875 212 21498.42 -98136.93 6562.07 88888.00 2007-07-31 17:20:10.000 212 21492.03 -98143.82 -153344.0088888.00 2007-07-31 17:20:10.125 212 21485.62 -98137.43 -153331.2088888.00 2007-07-31 17:20:10.250 212 21472.83 -98137.43 -153312.0088888.00 2007-07-31 17:20:10.375 212 21472.83 -98150.23 -153312.0088888.00 2007-07-31 17:20:10.500 212 21472.83 -98143.82 -153305.6088888.00 2007-07-31 17:20:10.625 212 21492.03 -98131.02 -153286.4088888.00 2007-07-31 17:20:10.750 212 21511.22 -98124.62 -153286.4088888.00 2007-07-31 17:20:10.875 212 21492.03 -98130.27 6562.07 88888.00 2007-07-31 17:20:11.000 212 21479.22 -98137.43 -153305.6088888.00 2007-07-31 17:20:11.125 212 21485.62 -98143.82 -153324.8088888.00 2007-07-31 17:20:11.250 212 21479.22 -98143.82 -153318.4088888.00 2007-07-31 17:20:11.375 212 21472.83 -98150.23 -153318.4088888.00 2007-07-31 17:20:11.500 212 21466.42 -98150.23 -153318.4088888.00 2007-07-31 17:20:11.625 212 21453.62 -98150.23 -153305.6088888.00 2007-07-31 17:20:11.750 212 21460.03 -98150.23 -153292.8088888.00 2007-07-31 17:20:11.875 212 21479.22 -98143.77 6562.07 88888.00 2007-07-31 17:20:12.000 212 21485.62 -98137.43 -153305.6088888.00 2007-07-31 17:20:12.125 212 21479.22 -98137.43 -153312.0088888.00 2007-07-31 17:20:12.250 212 21466.42 -98137.43 -153318.4088888.00 2007-07-31 17:20:12.375 212 21472.83 -98143.82 -153324.8088888.00 2007-07-31 17:20:12.500 212 21479.22 -98137.43 -153312.0088888.00 2007-07-31 17:20:12.625 212 21485.62 -98143.82 -153305.6088888.00 2007-07-31 17:20:12.750 212 21498.42 -98143.82 -153299.2088888.00 2007-07-31 17:20:12.875 212 21492.03 -98143.55 6562.07 88888.00 2007-07-31 17:20:13.000 212 21485.62 -98143.82 -153324.8088888.00 2007-07-31 17:20:13.125 212 21485.62 -98143.82 -153305.6088888.00 2007-07-31 17:20:13.250 212 21492.03 -98124.62 -153286.4088888.00 2007-07-31 17:20:13.375 212 21504.83 -98124.62 -153299.2088888.00 2007-07-31 17:20:13.500 212 21498.42 -98124.62 -153305.6088888.00 2007-07-31 17:20:13.625 212 21479.22 -98137.43 -153337.6088888.00 2007-07-31 17:20:13.750 212 21472.83 -98137.43 -153337.6088888.00 2007-07-31 17:20:13.875 212 21485.62 -98136.35 6562.07 88888.00 2007-07-31 17:20:14.000 212 21498.42 -98137.43 -153350.4088888.00 2007-07-31 17:20:14.125 212 21504.83 -98143.82 -153356.8088888.00 2007-07-31 17:20:14.250 212 21498.42 -98137.43 -153337.6088888.00 2007-07-31 17:20:14.375 212 21498.42 -98137.43 -153331.2088888.00 2007-07-31 17:20:14.500 212 21498.42 -98137.43 -153324.8088888.00 2007-07-31 17:20:14.625 212 21498.42 -98131.02 -153305.6088888.00 2007-07-31 17:20:14.750 212 21504.83 -98124.62 -153286.4088888.00 2007-07-31 17:20:14.875 212 21504.83 -98123.45 6562.07 88888.00 2007-07-31 17:20:15.000 212 21492.03 -98131.02 -153324.8088888.00 2007-07-31 17:20:15.125 212 21492.03 -98131.02 -153331.2088888.00 2007-07-31 17:20:15.250 212 21498.42 -98124.62 -153324.8088888.00 2007-07-31 17:20:15.375 212 21504.83 -98124.62 -153318.4088888.00 2007-07-31 17:20:15.500 212 21511.22 -98111.82 -153299.2088888.00 2007-07-31 17:20:15.625 212 21511.22 -98111.82 -153286.4088888.00 2007-07-31 17:20:15.750 212 21498.42 -98124.62 -153299.2088888.00 2007-07-31 17:20:15.875 212 21498.42 -98123.45 6562.07 88888.00 2007-07-31 17:20:16.000 212 21504.83 -98131.02 -153312.0088888.00 2007-07-31 17:20:16.125 212 21498.42 -98131.02 -153305.6088888.00 2007-07-31 17:20:16.250 212 21498.42 -98124.62 -153292.8088888.00 2007-07-31 17:20:16.375 212 21511.22 -98118.23 -153273.6088888.00 2007-07-31 17:20:16.500 212 21524.03 -98124.62 -153267.2088888.00 2007-07-31 17:20:16.625 212 21524.03 -98131.02 -153248.0088888.00 2007-07-31 17:20:16.750 212 21524.03 -98124.62 -153254.4088888.00 2007-07-31 17:20:16.875 212 21517.62 -98124.73 6562.07 88888.00 2007-07-31 17:20:17.000 212 21511.22 -98124.62 -153292.8088888.00 2007-07-31 17:20:17.125 212 21498.42 -98131.02 -153324.8088888.00 2007-07-31 17:20:17.250 212 21498.42 -98131.02 -153324.8088888.00 2007-07-31 17:20:17.375 212 21504.83 -98124.62 -153299.2088888.00 2007-07-31 17:20:17.500 212 21517.62 -98124.62 -153292.8088888.00 2007-07-31 17:20:17.625 212 21511.22 -98124.62 -153299.2088888.00 2007-07-31 17:20:17.750 212 21504.83 -98124.62 -153305.6088888.00 2007-07-31 17:20:17.875 212 21504.83 -98131.05 6562.07 88888.00 2007-07-31 17:20:18.000 212 21504.83 -98131.02 -153305.6088888.00 2007-07-31 17:20:18.125 212 21504.83 -98124.62 -153318.4088888.00 2007-07-31 17:20:18.250 212 21498.42 -98124.62 -153312.0088888.00 2007-07-31 17:20:18.375 212 21517.62 -98131.02 -153299.2088888.00 2007-07-31 17:20:18.500 212 21524.03 -98124.62 -153292.8088888.00 2007-07-31 17:20:18.625 212 21504.83 -98124.62 -153280.0088888.00 2007-07-31 17:20:18.750 212 21504.83 -98118.23 -153286.4088888.00 2007-07-31 17:20:18.875 212 21504.83 -98123.85 6562.07 88888.00 2007-07-31 17:20:19.000 212 21504.83 -98131.02 -153292.8088888.00 2007-07-31 17:20:19.125 212 21517.62 -98124.62 -153292.8088888.00 2007-07-31 17:20:19.250 212 21530.42 -98131.02 -153292.8088888.00 2007-07-31 17:20:19.375 212 21524.03 -98131.02 -153286.4088888.00 2007-07-31 17:20:19.500 212 21530.42 -98131.02 -153292.8088888.00 2007-07-31 17:20:19.625 212 21524.03 -98124.62 -153305.6088888.00 2007-07-31 17:20:19.750 212 21511.22 -98124.62 -153299.2088888.00 2007-07-31 17:20:19.875 212 21504.83 -98124.12 6562.07 88888.00 2007-07-31 17:20:20.000 212 21517.62 -98124.62 -153299.2088888.00 2007-07-31 17:20:20.125 212 21524.03 -98124.62 -153312.0088888.00 2007-07-31 17:20:20.250 212 21524.03 -98118.23 -153312.0088888.00 2007-07-31 17:20:20.375 212 21530.42 -98118.23 -153299.2088888.00 2007-07-31 17:20:20.500 212 21517.62 -98105.43 -153286.4088888.00 2007-07-31 17:20:20.625 212 21511.22 -98111.82 -153286.4088888.00 2007-07-31 17:20:20.750 212 21524.03 -98111.82 -153273.6088888.00 2007-07-31 17:20:20.875 212 21530.42 -98111.93 6562.07 88888.00 2007-07-31 17:20:21.000 212 21517.62 -98118.23 -153280.0088888.00 2007-07-31 17:20:21.125 212 21517.62 -98118.23 -153280.0088888.00 2007-07-31 17:20:21.250 212 21517.62 -98118.23 -153267.2088888.00 2007-07-31 17:20:21.375 212 21524.03 -98118.23 -153292.8088888.00 2007-07-31 17:20:21.500 212 21517.62 -98124.62 -153299.2088888.00 2007-07-31 17:20:21.625 212 21524.03 -98124.62 -153267.2088888.00 2007-07-31 17:20:21.750 212 21524.03 -98124.62 -153267.2088888.00 2007-07-31 17:20:21.875 212 21524.03 -98131.15 6562.07 88888.00 2007-07-31 17:20:22.000 212 21524.03 -98131.02 -153292.8088888.00 2007-07-31 17:20:22.125 212 21524.03 -98124.62 -153305.6088888.00 2007-07-31 17:20:22.250 212 21517.62 -98124.62 -153280.0088888.00 2007-07-31 17:20:22.375 212 21524.03 -98118.23 -153280.0088888.00 2007-07-31 17:20:22.500 212 21530.42 -98118.23 -153280.0088888.00 2007-07-31 17:20:22.625 212 21536.83 -98131.02 -153286.4088888.00 2007-07-31 17:20:22.750 212 21530.42 -98124.62 -153273.6088888.00 2007-07-31 17:20:22.875 212 21524.03 -98118.40 6562.07 88888.00 2007-07-31 17:20:23.000 212 21517.62 -98124.62 -153312.0088888.00 2007-07-31 17:20:23.125 212 21536.83 -98118.23 -153299.2088888.00 2007-07-31 17:20:23.250 212 21543.22 -98124.62 -153286.4088888.00 2007-07-31 17:20:23.375 212 21536.83 -98124.62 -153286.4088888.00 2007-07-31 17:20:23.500 212 21517.62 -98124.62 -153280.0088888.00 2007-07-31 17:20:23.625 212 21530.42 -98124.62 -153267.2088888.00 2007-07-31 17:20:23.750 212 21536.83 -98124.62 -153267.2088888.00 2007-07-31 17:20:23.875 212 21530.42 -98124.12 6562.07 88888.00 2007-07-31 17:20:24.000 212 21530.42 -98131.02 -153254.4088888.00 2007-07-31 17:20:24.125 212 21530.42 -98124.62 -153248.0088888.00 2007-07-31 17:20:24.250 212 21517.62 -98124.62 -153254.4088888.00 2007-07-31 17:20:24.375 212 21524.03 -98124.62 -153273.6088888.00 2007-07-31 17:20:24.500 212 21530.42 -98124.62 -153273.6088888.00 2007-07-31 17:20:24.625 212 21543.22 -98118.23 -153273.6088888.00 2007-07-31 17:20:24.750 212 21543.22 -98118.23 -153273.6088888.00 2007-07-31 17:20:24.875 212 21543.22 -98118.38 6562.07 88888.00 2007-07-31 17:20:25.000 212 21536.83 -98118.23 -153267.2088888.00 2007-07-31 17:20:25.125 212 21543.22 -98118.23 -153280.0088888.00 2007-07-31 17:20:25.250 212 21530.42 -98124.62 -153286.4088888.00 2007-07-31 17:20:25.375 212 21536.83 -98131.02 -153292.8088888.00 2007-07-31 17:20:25.500 212 21530.42 -98124.62 -153286.4088888.00 2007-07-31 17:20:25.625 212 21530.42 -98118.23 -153292.8088888.00 2007-07-31 17:20:25.750 212 21543.22 -98118.23 -153299.2088888.00 2007-07-31 17:20:25.875 212 21549.62 -98117.62 6562.07 88888.00 2007-07-31 17:20:26.000 212 21556.03 -98111.82 -153267.2088888.00 2007-07-31 17:20:26.125 212 21556.03 -98118.23 -153286.4088888.00 2007-07-31 17:20:26.250 212 21549.62 -98111.82 -153286.4088888.00 2007-07-31 17:20:26.375 212 21568.83 -98111.82 -153273.6088888.00 2007-07-31 17:20:26.500 212 21568.83 -98111.82 -153273.6088888.00 2007-07-31 17:20:26.625 212 21556.03 -98118.23 -153267.2088888.00 2007-07-31 17:20:26.750 212 21543.22 -98118.23 -153267.2088888.00 2007-07-31 17:20:26.875 212 21549.62 -98118.10 6562.07 88888.00 2007-07-31 17:20:27.000 212 21556.03 -98124.62 -153267.2088888.00 2007-07-31 17:20:27.125 212 21568.83 -98118.23 -153267.2088888.00 2007-07-31 17:20:27.250 212 21568.83 -98118.23 -153267.2088888.00 2007-07-31 17:20:27.375 212 21568.83 -98118.23 -153260.8088888.00 2007-07-31 17:20:27.500 212 21562.42 -98118.23 -153267.2088888.00 2007-07-31 17:20:27.625 212 21549.62 -98118.23 -153280.0088888.00 2007-07-31 17:20:27.750 212 21549.62 -98118.23 -153280.0088888.00 2007-07-31 17:20:27.875 212 21562.42 -98111.82 6562.07 88888.00 2007-07-31 17:20:28.000 212 21568.83 -98105.43 -153260.8088888.00 2007-07-31 17:20:28.125 212 21575.22 -98111.82 -153286.4088888.00 2007-07-31 17:20:28.250 212 21562.42 -98111.82 -153292.8088888.00 2007-07-31 17:20:28.375 212 21562.42 -98124.62 -153299.2088888.00 2007-07-31 17:20:28.500 212 21562.42 -98118.23 -153299.2088888.00 2007-07-31 17:20:28.625 212 21575.22 -98118.23 -153292.8088888.00 2007-07-31 17:20:28.750 212 21568.83 -98124.62 -153286.4088888.00 2007-07-31 17:20:28.875 212 21568.83 -98118.23 6562.07 88888.00 2007-07-31 17:20:29.000 212 21562.42 -98124.62 -153280.0088888.00 2007-07-31 17:20:29.125 212 21562.42 -98118.23 -153273.6088888.00 2007-07-31 17:20:29.250 212 21581.62 -98118.23 -153267.2088888.00 2007-07-31 17:20:29.375 212 21575.22 -98118.23 -153292.8088888.00 2007-07-31 17:20:29.500 212 21556.03 -98124.62 -153286.4088888.00 2007-07-31 17:20:29.625 212 21536.83 -98131.02 -153299.2088888.00 2007-07-31 17:20:29.750 212 21549.62 -98131.02 -153286.4088888.00 2007-07-31 17:20:29.875 212 21556.03 -98111.25 6562.07 88888.00 2007-07-31 17:20:30.000 212 21556.03 -98118.23 -153292.8088888.00 2007-07-31 17:20:30.125 212 21562.42 -98118.23 -153286.4088888.00 2007-07-31 17:20:30.250 212 21568.83 -98118.23 -153248.0088888.00 2007-07-31 17:20:30.375 212 21575.22 -98111.82 -153254.4088888.00 2007-07-31 17:20:30.500 212 21568.83 -98111.82 -153286.4088888.00 2007-07-31 17:20:30.625 212 21575.22 -98111.82 -153292.8088888.00 2007-07-31 17:20:30.750 212 21575.22 -98118.23 -153299.2088888.00 2007-07-31 17:20:30.875 212 21562.42 -98124.02 6562.07 88888.00 2007-07-31 17:20:31.000 212 21556.03 -98118.23 -153267.2088888.00 2007-07-31 17:20:31.125 212 21575.22 -98118.23 -153305.6088888.00 2007-07-31 17:20:31.250 212 21581.62 -98111.82 -153299.2088888.00 2007-07-31 17:20:31.375 212 21581.62 -98105.43 -153286.4088888.00 2007-07-31 17:20:31.500 212 21581.62 -98099.02 -153267.2088888.00 2007-07-31 17:20:31.625 212 21575.22 -98105.43 -153260.8088888.00 2007-07-31 17:20:31.750 212 21568.83 -98105.43 -153260.8088888.00 2007-07-31 17:20:31.875 212 21568.83 -98104.02 6562.07 88888.00 2007-07-31 17:20:32.000 212 21581.62 -98111.82 -153254.4088888.00 2007-07-31 17:20:32.125 212 21588.03 -98111.82 -153286.4088888.00 2007-07-31 17:20:32.250 212 21588.03 -98111.82 -153280.0088888.00 2007-07-31 17:20:32.375 212 21588.03 -98105.43 -153280.0088888.00 2007-07-31 17:20:32.500 212 21588.03 -98099.02 -153280.0088888.00 2007-07-31 17:20:32.625 212 21581.62 -98092.62 -153260.8088888.00 2007-07-31 17:20:32.750 212 21588.03 -98099.02 -153241.6088888.00 2007-07-31 17:20:32.875 212 21600.83 -98099.12 6562.07 88888.00 2007-07-31 17:20:33.000 212 21600.83 -98111.82 -153260.8088888.00 2007-07-31 17:20:33.125 212 21588.03 -98105.43 -153280.0088888.00 2007-07-31 17:20:33.250 212 21594.42 -98092.62 -153280.0088888.00 2007-07-31 17:20:33.375 212 21594.42 -98099.02 -153273.6088888.00 2007-07-31 17:20:33.500 212 21594.42 -98099.02 -153254.4088888.00 2007-07-31 17:20:33.625 212 21594.42 -98099.02 -153254.4088888.00 2007-07-31 17:20:33.750 212 21575.22 -98105.43 -153260.8088888.00 2007-07-31 17:20:33.875 212 21568.83 -98105.38 6562.07 88888.00 2007-07-31 17:20:34.000 212 21581.62 -98105.43 -153273.6088888.00 2007-07-31 17:20:34.125 212 21600.83 -98105.43 -153280.0088888.00 2007-07-31 17:20:34.250 212 21594.42 -98105.43 -153267.2088888.00 2007-07-31 17:20:34.375 212 21594.42 -98099.02 -153260.8088888.00 2007-07-31 17:20:34.500 212 21607.22 -98099.02 -153254.4088888.00 2007-07-31 17:20:34.625 212 21607.22 -98099.02 -153254.4088888.00 2007-07-31 17:20:34.750 212 21613.62 -98092.62 -153254.4088888.00 2007-07-31 17:20:34.875 212 21620.03 -98105.38 6562.07 88888.00 2007-07-31 17:20:35.000 212 21613.62 -98105.43 -153267.2088888.00 2007-07-31 17:20:35.125 212 21600.83 -98105.43 -153280.0088888.00 2007-07-31 17:20:35.250 212 21600.83 -98099.02 -153286.4088888.00 2007-07-31 17:20:35.375 212 21600.83 -98099.02 -153292.8088888.00 2007-07-31 17:20:35.500 212 21600.83 -98099.02 -153286.4088888.00 2007-07-31 17:20:35.625 212 21588.03 -98105.43 -153292.8088888.00 2007-07-31 17:20:35.750 212 21588.03 -98111.82 -153273.6088888.00 2007-07-31 17:20:35.875 212 21588.03 -98104.57 6562.07 88888.00 2007-07-31 17:20:36.000 212 21588.03 -98105.43 -153267.2088888.00 2007-07-31 17:20:36.125 212 21588.03 -98105.43 -153260.8088888.00 2007-07-31 17:20:36.250 212 21588.03 -98099.02 -153241.6088888.00 2007-07-31 17:20:36.375 212 21594.42 -98099.02 -153260.8088888.00 2007-07-31 17:20:36.500 212 21600.83 -98092.62 -153241.6088888.00 2007-07-31 17:20:36.625 212 21600.83 -98099.02 -153228.8088888.00 2007-07-31 17:20:36.750 212 21600.83 -98105.43 -153241.6088888.00 2007-07-31 17:20:36.875 212 21594.42 -98105.32 6562.07 88888.00 2007-07-31 17:20:37.000 212 21607.22 -98105.43 -153235.2088888.00 2007-07-31 17:20:37.125 212 21626.42 -98092.62 -153248.0088888.00 2007-07-31 17:20:37.250 212 21632.83 -98086.23 -153260.8088888.00 2007-07-31 17:20:37.375 212 21620.03 -98092.62 -153254.4088888.00 2007-07-31 17:20:37.500 212 21620.03 -98092.62 -153260.8088888.00 2007-07-31 17:20:37.625 212 21607.22 -98099.02 -153260.8088888.00 2007-07-31 17:20:37.750 212 21600.83 -98105.43 -153260.8088888.00 2007-07-31 17:20:37.875 212 21600.83 -98099.12 6562.07 88888.00 2007-07-31 17:20:38.000 212 21626.42 -98099.02 -153228.8088888.00 2007-07-31 17:20:38.125 212 21632.83 -98099.02 -153248.0088888.00 2007-07-31 17:20:38.250 212 21626.42 -98099.02 -153248.0088888.00 2007-07-31 17:20:38.375 212 21620.03 -98111.82 -153267.2088888.00 2007-07-31 17:20:38.500 212 21620.03 -98111.82 -153280.0088888.00 2007-07-31 17:20:38.625 212 21639.22 -98105.43 -153273.6088888.00 2007-07-31 17:20:38.750 212 21639.22 -98111.82 -153273.6088888.00 2007-07-31 17:20:38.875 212 21632.83 -98117.05 6562.07 88888.00 2007-07-31 17:20:39.000 212 21632.83 -98118.23 -153267.2088888.00 2007-07-31 17:20:39.125 212 21639.22 -98105.43 -153267.2088888.00 2007-07-31 17:20:39.250 212 21639.22 -98099.02 -153260.8088888.00 2007-07-31 17:20:39.375 212 21652.03 -98105.43 -153254.4088888.00 2007-07-31 17:20:39.500 212 21652.03 -98105.43 -153267.2088888.00 2007-07-31 17:20:39.625 212 21639.22 -98111.82 -153260.8088888.00 2007-07-31 17:20:39.750 212 21632.83 -98111.82 -153248.0088888.00 2007-07-31 17:20:39.875 212 21639.22 -98098.85 6562.07 88888.00 2007-07-31 17:20:40.000 212 21645.62 -98099.02 -153254.4088888.00 2007-07-31 17:20:40.125 212 21652.03 -98099.02 -153286.4088888.00 2007-07-31 17:20:40.250 212 21645.62 -98099.02 -153273.6088888.00 2007-07-31 17:20:40.375 212 21645.62 -98099.02 -153260.8088888.00 2007-07-31 17:20:40.500 212 21639.22 -98099.02 -153267.2088888.00 2007-07-31 17:20:40.625 212 21626.42 -98099.02 -153267.2088888.00 2007-07-31 17:20:40.750 212 21632.83 -98099.02 -153267.2088888.00 2007-07-31 17:20:40.875 212 21652.03 -98091.25 6562.07 88888.00 2007-07-31 17:20:41.000 212 21645.62 -98092.62 -153248.0088888.00 2007-07-31 17:20:41.125 212 21626.42 -98086.23 -153254.4088888.00 2007-07-31 17:20:41.250 212 21626.42 -98092.62 -153254.4088888.00 2007-07-31 17:20:41.375 212 21639.22 -98099.02 -153254.4088888.00 2007-07-31 17:20:41.500 212 21645.62 -98099.02 -153248.0088888.00 2007-07-31 17:20:41.625 212 21626.42 -98099.02 -153241.6088888.00 2007-07-31 17:20:41.750 212 21632.83 -98099.02 -153241.6088888.00 2007-07-31 17:20:41.875 212 21645.62 -98105.30 6562.07 88888.00 2007-07-31 17:20:42.000 212 21645.62 -98105.43 -153254.4088888.00 2007-07-31 17:20:42.125 212 21639.22 -98105.43 -153248.0088888.00 2007-07-31 17:20:42.250 212 21632.83 -98099.02 -153235.2088888.00 2007-07-31 17:20:42.375 212 21645.62 -98099.02 -153241.6088888.00 2007-07-31 17:20:42.500 212 21632.83 -98099.02 -153254.4088888.00 2007-07-31 17:20:42.625 212 21626.42 -98099.02 -153260.8088888.00 2007-07-31 17:20:42.750 212 21645.62 -98099.02 -153254.4088888.00 2007-07-31 17:20:42.875 212 21658.42 -98097.80 6562.07 88888.00 2007-07-31 17:20:43.000 212 21645.62 -98099.02 -153248.0088888.00 2007-07-31 17:20:43.125 212 21645.62 -98092.62 -153254.4088888.00 2007-07-31 17:20:43.250 212 21652.03 -98086.23 -153248.0088888.00 2007-07-31 17:20:43.375 212 21658.42 -98092.62 -153260.8088888.00 2007-07-31 17:20:43.500 212 21664.83 -98092.62 -153267.2088888.00 2007-07-31 17:20:43.625 212 21664.83 -98092.62 -153254.4088888.00 2007-07-31 17:20:43.750 212 21658.42 -98086.23 -153235.2088888.00 2007-07-31 17:20:43.875 212 21652.03 -98091.23 6562.07 88888.00 2007-07-31 17:20:44.000 212 21652.03 -98092.62 -153241.6088888.00 2007-07-31 17:20:44.125 212 21658.42 -98086.23 -153235.2088888.00 2007-07-31 17:20:44.250 212 21664.83 -98086.23 -153228.8088888.00 2007-07-31 17:20:44.375 212 21671.22 -98086.23 -153241.6088888.00 2007-07-31 17:20:44.500 212 21671.22 -98092.62 -153254.4088888.00 2007-07-31 17:20:44.625 212 21664.83 -98099.02 -153254.4088888.00 2007-07-31 17:20:44.750 212 21658.42 -98105.43 -153254.4088888.00 2007-07-31 17:20:44.875 212 21664.83 -98098.90 6562.07 88888.00 2007-07-31 17:20:45.000 212 21664.83 -98099.02 -153260.8088888.00 2007-07-31 17:20:45.125 212 21664.83 -98099.02 -153254.4088888.00 2007-07-31 17:20:45.250 212 21671.22 -98099.02 -153248.0088888.00 2007-07-31 17:20:45.375 212 21684.03 -98099.02 -153260.8088888.00 2007-07-31 17:20:45.500 212 21677.62 -98105.43 -153280.0088888.00 2007-07-31 17:20:45.625 212 21658.42 -98105.43 -153286.4088888.00 2007-07-31 17:20:45.750 212 21645.62 -98105.43 -153280.0088888.00 2007-07-31 17:20:45.875 212 21658.42 -98092.80 6562.07 88888.00 2007-07-31 17:20:46.000 212 21664.83 -98092.62 -153254.4088888.00 2007-07-31 17:20:46.125 212 21658.42 -98105.43 -153254.4088888.00 2007-07-31 17:20:46.250 212 21671.22 -98105.43 -153254.4088888.00 2007-07-31 17:20:46.375 212 21684.03 -98099.02 -153241.6088888.00 2007-07-31 17:20:46.500 212 21684.03 -98099.02 -153235.2088888.00 2007-07-31 17:20:46.625 212 21677.62 -98092.62 -153248.0088888.00 2007-07-31 17:20:46.750 212 21677.62 -98092.62 -153260.8088888.00 2007-07-31 17:20:46.875 212 21677.62 -98091.52 6562.07 88888.00 2007-07-31 17:20:47.000 212 21677.62 -98099.02 -153254.4088888.00 2007-07-31 17:20:47.125 212 21664.83 -98092.62 -153260.8088888.00 2007-07-31 17:20:47.250 212 21671.22 -98099.02 -153241.6088888.00 2007-07-31 17:20:47.375 212 21671.22 -98099.02 -153228.8088888.00 2007-07-31 17:20:47.500 212 21671.22 -98105.43 -153235.2088888.00 2007-07-31 17:20:47.625 212 21671.22 -98099.02 -153235.2088888.00 2007-07-31 17:20:47.750 212 21677.62 -98092.62 -153235.2088888.00 2007-07-31 17:20:47.875 212 21671.22 -98086.35 6562.07 88888.00 2007-07-31 17:20:48.000 212 21664.83 -98099.02 -153254.4088888.00 2007-07-31 17:20:48.125 212 21677.62 -98105.43 -153267.2088888.00 2007-07-31 17:20:48.250 212 21671.22 -98099.02 -153260.8088888.00 2007-07-31 17:20:48.375 212 21684.03 -98092.62 -153241.6088888.00 2007-07-31 17:20:48.500 212 21690.42 -98086.23 -153241.6088888.00 2007-07-31 17:20:48.625 212 21677.62 -98086.23 -153235.2088888.00 2007-07-31 17:20:48.750 212 21671.22 -98092.62 -153228.8088888.00 2007-07-31 17:20:48.875 212 21671.22 -98092.45 6562.07 88888.00 2007-07-31 17:20:49.000 212 21677.62 -98099.02 -153248.0088888.00 2007-07-31 17:20:49.125 212 21671.22 -98092.62 -153267.2088888.00 2007-07-31 17:20:49.250 212 21671.22 -98092.62 -153260.8088888.00 2007-07-31 17:20:49.375 212 21671.22 -98086.23 -153235.2088888.00 2007-07-31 17:20:49.500 212 21696.83 -98086.23 -153235.2088888.00 2007-07-31 17:20:49.625 212 21703.22 -98086.23 -153235.2088888.00 2007-07-31 17:20:49.750 212 21696.83 -98086.23 -153235.2088888.00 2007-07-31 17:20:49.875 212 21709.62 -98071.65 6562.07 88888.00 2007-07-31 17:20:50.000 212 21709.62 -98079.82 -153228.8088888.00 2007-07-31 17:20:50.125 212 21703.22 -98073.43 -153254.4088888.00 2007-07-31 17:20:50.250 212 21703.22 -98079.82 -153248.0088888.00 2007-07-31 17:20:50.375 212 21716.03 -98073.43 -153254.4088888.00 2007-07-31 17:20:50.500 212 21703.22 -98079.82 -153267.2088888.00 2007-07-31 17:20:50.625 212 21696.83 -98079.82 -153254.4088888.00 2007-07-31 17:20:50.750 212 21703.22 -98086.23 -153254.4088888.00 2007-07-31 17:20:50.875 212 21716.03 -98084.77 6562.07 88888.00 2007-07-31 17:20:51.000 212 21709.62 -98086.23 -153260.8088888.00 2007-07-31 17:20:51.125 212 21696.83 -98086.23 -153273.6088888.00 2007-07-31 17:20:51.250 212 21690.42 -98086.23 -153273.6088888.00 2007-07-31 17:20:51.375 212 21703.22 -98086.23 -153292.8088888.00 2007-07-31 17:20:51.500 212 21703.22 -98086.23 -153280.0088888.00 2007-07-31 17:20:51.625 212 21716.03 -98073.43 -153280.0088888.00 2007-07-31 17:20:51.750 212 21709.62 -98073.43 -153286.4088888.00 2007-07-31 17:20:51.875 212 21703.22 -98078.30 6562.07 88888.00 2007-07-31 17:20:52.000 212 21696.83 -98086.23 -153305.6088888.00 2007-07-31 17:20:52.125 212 21696.83 -98086.23 -153299.2088888.00 2007-07-31 17:20:52.250 212 21709.62 -98079.82 -153286.4088888.00 2007-07-31 17:20:52.375 212 21709.62 -98073.43 -153286.4088888.00 2007-07-31 17:20:52.500 212 21703.22 -98079.82 -153273.6088888.00 2007-07-31 17:20:52.625 212 21716.03 -98079.82 -153248.0088888.00 2007-07-31 17:20:52.750 212 21722.42 -98079.82 -153254.4088888.00 2007-07-31 17:20:52.875 212 21716.03 -98084.20 6562.07 88888.00 2007-07-31 17:20:53.000 212 21716.03 -98086.23 -153286.4088888.00 2007-07-31 17:20:53.125 212 21716.03 -98073.43 -153286.4088888.00 2007-07-31 17:20:53.250 212 21709.62 -98079.82 -153280.0088888.00 2007-07-31 17:20:53.375 212 21703.22 -98092.62 -153267.2088888.00 2007-07-31 17:20:53.500 212 21709.62 -98092.62 -153260.8088888.00 2007-07-31 17:20:53.625 212 21716.03 -98092.62 -153280.0088888.00 2007-07-31 17:20:53.750 212 21716.03 -98086.23 -153267.2088888.00 2007-07-31 17:20:53.875 212 21716.03 -98078.38 6562.07 88888.00 2007-07-31 17:20:54.000 212 21722.42 -98086.23 -153273.6088888.00 2007-07-31 17:20:54.125 212 21716.03 -98086.23 -153286.4088888.00 2007-07-31 17:20:54.250 212 21709.62 -98086.23 -153280.0088888.00 2007-07-31 17:20:54.375 212 21716.03 -98086.23 -153280.0088888.00 2007-07-31 17:20:54.500 212 21716.03 -98086.23 -153280.0088888.00 2007-07-31 17:20:54.625 212 21709.62 -98086.23 -153286.4088888.00 2007-07-31 17:20:54.750 212 21709.62 -98086.23 -153305.6088888.00 2007-07-31 17:20:54.875 212 21709.62 -98091.85 6562.07 88888.00 2007-07-31 17:20:55.000 212 21709.62 -98092.62 -153312.0088888.00 2007-07-31 17:20:55.125 212 21716.03 -98073.43 -153312.0088888.00 2007-07-31 17:20:55.250 212 21716.03 -98073.43 -153299.2088888.00 2007-07-31 17:20:55.375 212 21735.22 -98073.43 -153267.2088888.00 2007-07-31 17:20:55.500 212 21741.62 -98067.02 -153273.6088888.00 2007-07-31 17:20:55.625 212 21735.22 -98073.43 -153280.0088888.00 2007-07-31 17:20:55.750 212 21722.42 -98079.82 -153305.6088888.00 2007-07-31 17:20:55.875 212 21728.83 -98066.23 6562.07 88888.00 2007-07-31 17:20:56.000 212 21741.62 -98073.43 -153280.0088888.00 2007-07-31 17:20:56.125 212 21728.83 -98073.43 -153267.2088888.00 2007-07-31 17:20:56.250 212 21722.42 -98073.43 -153241.6088888.00 2007-07-31 17:20:56.375 212 21741.62 -98073.43 -153260.8088888.00 2007-07-31 17:20:56.500 212 21741.62 -98073.43 -153267.2088888.00 2007-07-31 17:20:56.625 212 21741.62 -98079.82 -153280.0088888.00 2007-07-31 17:20:56.750 212 21741.62 -98073.43 -153267.2088888.00 2007-07-31 17:20:56.875 212 21741.62 -98072.38 6562.07 88888.00 2007-07-31 17:20:57.000 212 21741.62 -98067.02 -153267.2088888.00 2007-07-31 17:20:57.125 212 21760.83 -98067.02 -153260.8088888.00 2007-07-31 17:20:57.250 212 21748.03 -98073.43 -153248.0088888.00 2007-07-31 17:20:57.375 212 21748.03 -98073.43 -153254.4088888.00 2007-07-31 17:20:57.500 212 21735.22 -98067.02 -153267.2088888.00 2007-07-31 17:20:57.625 212 21741.62 -98073.43 -153280.0088888.00 2007-07-31 17:20:57.750 212 21748.03 -98079.82 -153292.8088888.00 2007-07-31 17:20:57.875 212 21748.03 -98078.98 6562.07 88888.00 2007-07-31 17:20:58.000 212 21735.22 -98079.82 -153299.2088888.00 2007-07-31 17:20:58.125 212 21741.62 -98086.23 -153280.0088888.00 2007-07-31 17:20:58.250 212 21754.42 -98079.82 -153254.4088888.00 2007-07-31 17:20:58.375 212 21760.83 -98079.82 -153248.0088888.00 2007-07-31 17:20:58.500 212 21760.83 -98067.02 -153248.0088888.00 2007-07-31 17:20:58.625 212 21760.83 -98073.43 -153267.2088888.00 2007-07-31 17:20:58.750 212 21754.42 -98073.43 -153254.4088888.00 2007-07-31 17:20:58.875 212 21754.42 -98078.93 6562.07 88888.00 2007-07-31 17:20:59.000 212 21748.03 -98079.82 -153280.0088888.00 2007-07-31 17:20:59.125 212 21748.03 -98079.82 -153312.0088888.00 2007-07-31 17:20:59.250 212 21748.03 -98086.23 -153305.6088888.00 2007-07-31 17:20:59.375 212 21748.03 -98092.62 -153286.4088888.00 2007-07-31 17:20:59.500 212 21728.83 -98092.62 -153292.8088888.00 2007-07-31 17:20:59.625 212 21735.22 -98086.23 -153280.0088888.00 2007-07-31 17:20:59.750 212 21754.42 -98073.43 -153280.0088888.00 2007-07-31 17:20:59.875 212 21754.42 -98072.70 6562.07 88888.00 2007-07-31 17:21:00.000 212 21748.03 -98079.82 -153254.4088888.00 2007-07-31 17:21:00.125 212 21741.62 -98079.82 -153280.0088888.00 2007-07-31 17:21:00.250 212 21748.03 -98073.43 -153280.0088888.00 2007-07-31 17:21:00.375 212 21760.83 -98067.02 -153286.4088888.00 2007-07-31 17:21:00.500 212 21754.42 -98073.43 -153280.0088888.00 2007-07-31 17:21:00.625 212 21754.42 -98073.43 -153273.6088888.00 2007-07-31 17:21:00.750 212 21773.62 -98079.82 -153286.4088888.00 2007-07-31 17:21:00.875 212 21780.03 -98085.30 6562.07 88888.00 2007-07-31 17:21:01.000 212 21767.22 -98086.23 -153280.0088888.00 2007-07-31 17:21:01.125 212 21767.22 -98086.23 -153280.0088888.00 2007-07-31 17:21:01.250 212 21773.62 -98079.82 -153286.4088888.00 2007-07-31 17:21:01.375 212 21767.22 -98086.23 -153292.8088888.00 2007-07-31 17:21:01.500 212 21767.22 -98073.43 -153273.6088888.00 2007-07-31 17:21:01.625 212 21767.22 -98086.23 -153273.6088888.00 2007-07-31 17:21:01.750 212 21767.22 -98079.82 -153273.6088888.00 2007-07-31 17:21:01.875 212 21767.22 -98072.75 6562.07 88888.00 2007-07-31 17:21:02.000 212 21780.03 -98067.02 -153286.4088888.00 2007-07-31 17:21:02.125 212 21780.03 -98073.43 -153273.6088888.00 2007-07-31 17:21:02.250 212 21767.22 -98067.02 -153273.6088888.00 2007-07-31 17:21:02.375 212 21773.62 -98073.43 -153292.8088888.00 2007-07-31 17:21:02.500 212 21773.62 -98067.02 -153286.4088888.00 2007-07-31 17:21:02.625 212 21773.62 -98073.43 -153292.8088888.00 2007-07-31 17:21:02.750 212 21773.62 -98073.43 -153286.4088888.00 2007-07-31 17:21:02.875 212 21780.03 -98066.32 6562.07 88888.00 2007-07-31 17:21:03.000 212 21760.83 -98079.82 -153280.0088888.00 2007-07-31 17:21:03.125 212 21754.42 -98067.02 -153292.8088888.00 2007-07-31 17:21:03.250 212 21773.62 -98060.62 -153280.0088888.00 2007-07-31 17:21:03.375 212 21780.03 -98073.43 -153280.0088888.00 2007-07-31 17:21:03.500 212 21773.62 -98079.82 -153286.4088888.00 2007-07-31 17:21:03.625 212 21773.62 -98073.43 -153286.4088888.00 2007-07-31 17:21:03.750 212 21780.03 -98073.43 -153267.2088888.00 2007-07-31 17:21:03.875 212 21780.03 -98066.02 6562.07 88888.00 2007-07-31 17:21:04.000 212 21773.62 -98073.43 -153248.0088888.00 2007-07-31 17:21:04.125 212 21773.62 -98073.43 -153248.0088888.00 2007-07-31 17:21:04.250 212 21773.62 -98067.02 -153235.2088888.00 2007-07-31 17:21:04.375 212 21792.83 -98067.02 -153254.4088888.00 2007-07-31 17:21:04.500 212 21805.62 -98067.02 -153273.6088888.00 2007-07-31 17:21:04.625 212 21786.42 -98067.02 -153280.0088888.00 2007-07-31 17:21:04.750 212 21780.03 -98079.82 -153273.6088888.00 2007-07-31 17:21:04.875 212 21780.03 -98085.60 6562.07 88888.00 2007-07-31 17:21:05.000 212 21792.83 -98079.82 -153273.6088888.00 2007-07-31 17:21:05.125 212 21786.42 -98079.82 -153280.0088888.00 2007-07-31 17:21:05.250 212 21792.83 -98073.43 -153280.0088888.00 2007-07-31 17:21:05.375 212 21786.42 -98086.23 -153286.4088888.00 2007-07-31 17:21:05.500 212 21780.03 -98086.23 -153273.6088888.00 2007-07-31 17:21:05.625 212 21780.03 -98086.23 -153273.6088888.00 2007-07-31 17:21:05.750 212 21792.83 -98079.82 -153260.8088888.00 2007-07-31 17:21:05.875 212 21786.42 -98066.07 6562.07 88888.00 2007-07-31 17:21:06.000 212 21780.03 -98073.43 -153273.6088888.00 2007-07-31 17:21:06.125 212 21773.62 -98073.43 -153292.8088888.00 2007-07-31 17:21:06.250 212 21767.22 -98073.43 -153286.4088888.00 2007-07-31 17:21:06.375 212 21773.62 -98079.82 -153267.2088888.00 2007-07-31 17:21:06.500 212 21786.42 -98079.82 -153254.4088888.00 2007-07-31 17:21:06.625 212 21786.42 -98079.82 -153254.4088888.00 2007-07-31 17:21:06.750 212 21786.42 -98073.43 -153280.0088888.00 2007-07-31 17:21:06.875 212 21773.62 -98072.43 6562.07 88888.00 2007-07-31 17:21:07.000 212 21780.03 -98079.82 -153292.8088888.00 2007-07-31 17:21:07.125 212 21786.42 -98060.62 -153312.0088888.00 2007-07-31 17:21:07.250 212 21773.62 -98054.23 -153286.4088888.00 2007-07-31 17:21:07.375 212 21773.62 -98060.62 -153280.0088888.00 2007-07-31 17:21:07.500 212 21786.42 -98060.62 -153267.2088888.00 2007-07-31 17:21:07.625 212 21792.83 -98067.02 -153292.8088888.00 2007-07-31 17:21:07.750 212 21786.42 -98079.82 -153305.6088888.00 2007-07-31 17:21:07.875 212 21780.03 -98072.55 6562.07 88888.00 2007-07-31 17:21:08.000 212 21786.42 -98073.43 -153305.6088888.00 2007-07-31 17:21:08.125 212 21780.03 -98067.02 -153286.4088888.00 2007-07-31 17:21:08.250 212 21773.62 -98067.02 -153280.0088888.00 2007-07-31 17:21:08.375 212 21773.62 -98067.02 -153286.4088888.00 2007-07-31 17:21:08.500 212 21780.03 -98060.62 -153292.8088888.00 2007-07-31 17:21:08.625 212 21786.42 -98060.62 -153267.2088888.00 2007-07-31 17:21:08.750 212 21786.42 -98067.02 -153254.4088888.00 2007-07-31 17:21:08.875 212 21786.42 -98072.60 6562.07 88888.00 2007-07-31 17:21:09.000 212 21792.83 -98067.02 -153273.6088888.00 2007-07-31 17:21:09.125 212 21780.03 -98067.02 -153299.2088888.00 2007-07-31 17:21:09.250 212 21767.22 -98067.02 -153299.2088888.00 2007-07-31 17:21:09.375 212 21767.22 -98067.02 -153280.0088888.00 2007-07-31 17:21:09.500 212 21773.62 -98067.02 -153273.6088888.00 2007-07-31 17:21:09.625 212 21773.62 -98067.02 -153273.6088888.00 2007-07-31 17:21:09.750 212 21773.62 -98067.02 -153286.4088888.00 2007-07-31 17:21:09.875 212 21773.62 -98059.73 6562.07 88888.00 2007-07-31 17:21:10.000 212 21780.03 -98060.62 -153286.4088888.00 2007-07-31 17:21:10.125 212 21792.83 -98054.23 -153286.4088888.00 2007-07-31 17:21:10.250 212 21786.42 -98047.82 -153267.2088888.00 2007-07-31 17:21:10.375 212 21786.42 -98054.23 -153273.6088888.00 2007-07-31 17:21:10.500 212 21780.03 -98067.02 -153267.2088888.00 2007-07-31 17:21:10.625 212 21780.03 -98067.02 -153280.0088888.00 2007-07-31 17:21:10.750 212 21792.83 -98060.62 -153273.6088888.00 2007-07-31 17:21:10.875 212 21792.83 -98046.95 6562.07 88888.00 2007-07-31 17:21:11.000 212 21773.62 -98060.62 -153292.8088888.00 2007-07-31 17:21:11.125 212 21773.62 -98073.43 -153286.4088888.00 2007-07-31 17:21:11.250 212 21767.22 -98079.82 -153273.6088888.00 2007-07-31 17:21:11.375 212 21773.62 -98079.82 -153273.6088888.00 2007-07-31 17:21:11.500 212 21780.03 -98073.43 -153273.6088888.00 2007-07-31 17:21:11.625 212 21780.03 -98067.02 -153273.6088888.00 2007-07-31 17:21:11.750 212 21780.03 -98060.62 -153286.4088888.00 2007-07-31 17:21:11.875 212 21773.62 -98072.45 6562.07 88888.00 2007-07-31 17:21:12.000 212 21767.22 -98079.82 -153292.8088888.00 2007-07-31 17:21:12.125 212 21760.83 -98060.62 -153292.8088888.00 2007-07-31 17:21:12.250 212 21754.42 -98060.62 -153292.8088888.00 2007-07-31 17:21:12.375 212 21767.22 -98060.62 -153305.6088888.00 2007-07-31 17:21:12.500 212 21773.62 -98054.23 -153324.8088888.00 2007-07-31 17:21:12.625 212 21773.62 -98067.02 -153305.6088888.00 2007-07-31 17:21:12.750 212 21767.22 -98067.02 -153299.2088888.00 2007-07-31 17:21:12.875 212 21767.22 -98058.57 6562.07 88888.00 2007-07-31 17:21:13.000 212 21767.22 -98054.23 -153305.6088888.00 2007-07-31 17:21:13.125 212 21773.62 -98054.23 -153318.4088888.00 2007-07-31 17:21:13.250 212 21767.22 -98060.62 -153305.6088888.00 2007-07-31 17:21:13.375 212 21773.62 -98054.23 -153280.0088888.00 2007-07-31 17:21:13.500 212 21780.03 -98047.82 -153286.4088888.00 2007-07-31 17:21:13.625 212 21786.42 -98047.82 -153305.6088888.00 2007-07-31 17:21:13.750 212 21786.42 -98054.23 -153312.0088888.00 2007-07-31 17:21:13.875 212 21792.83 -98046.32 6562.07 88888.00 2007-07-31 17:21:14.000 212 21786.42 -98047.82 -153299.2088888.00 2007-07-31 17:21:14.125 212 21780.03 -98054.23 -153312.0088888.00 2007-07-31 17:21:14.250 212 21780.03 -98054.23 -153286.4088888.00 2007-07-31 17:21:14.375 212 21786.42 -98060.62 -153286.4088888.00 2007-07-31 17:21:14.500 212 21780.03 -98060.62 -153305.6088888.00 2007-07-31 17:21:14.625 212 21780.03 -98054.23 -153324.8088888.00 2007-07-31 17:21:14.750 212 21780.03 -98054.23 -153312.0088888.00 2007-07-31 17:21:14.875 212 21792.83 -98039.62 6562.07 88888.00 2007-07-31 17:21:15.000 212 21792.83 -98047.82 -153305.6088888.00 2007-07-31 17:21:15.125 212 21786.42 -98054.23 -153299.2088888.00 2007-07-31 17:21:15.250 212 21786.42 -98047.82 -153286.4088888.00 2007-07-31 17:21:15.375 212 21792.83 -98041.43 -153286.4088888.00 2007-07-31 17:21:15.500 212 21786.42 -98047.82 -153273.6088888.00 2007-07-31 17:21:15.625 212 21792.83 -98054.23 -153280.0088888.00 2007-07-31 17:21:15.750 212 21792.83 -98054.23 -153273.6088888.00 2007-07-31 17:21:15.875 212 21792.83 -98052.55 6562.07 88888.00 2007-07-31 17:21:16.000 212 21805.62 -98054.23 -153260.8088888.00 2007-07-31 17:21:16.125 212 21799.22 -98047.82 -153280.0088888.00 2007-07-31 17:21:16.250 212 21786.42 -98047.82 -153267.2088888.00 2007-07-31 17:21:16.375 212 21792.83 -98047.82 -153280.0088888.00 2007-07-31 17:21:16.500 212 21786.42 -98047.82 -153273.6088888.00 2007-07-31 17:21:16.625 212 21780.03 -98047.82 -153254.4088888.00 2007-07-31 17:21:16.750 212 21799.22 -98035.02 -153254.4088888.00 2007-07-31 17:21:16.875 212 21805.62 -98032.82 6562.07 88888.00 2007-07-31 17:21:17.000 212 21786.42 -98047.82 -153286.4088888.00 2007-07-31 17:21:17.125 212 21773.62 -98054.23 -153299.2088888.00 2007-07-31 17:21:17.250 212 21767.22 -98054.23 -153299.2088888.00 2007-07-31 17:21:17.375 212 21773.62 -98060.62 -153299.2088888.00 2007-07-31 17:21:17.500 212 21780.03 -98060.62 -153312.0088888.00 2007-07-31 17:21:17.625 212 21780.03 -98054.23 -153299.2088888.00 2007-07-31 17:21:17.750 212 21780.03 -98047.82 -153286.4088888.00 2007-07-31 17:21:17.875 212 21767.22 -98052.57 6562.07 88888.00 2007-07-31 17:21:18.000 212 21780.03 -98047.82 -153273.6088888.00 2007-07-31 17:21:18.125 212 21786.42 -98041.43 -153273.6088888.00 2007-07-31 17:21:18.250 212 21786.42 -98041.43 -153273.6088888.00 2007-07-31 17:21:18.375 212 21799.22 -98035.02 -153280.0088888.00 2007-07-31 17:21:18.500 212 21799.22 -98035.02 -153292.8088888.00 2007-07-31 17:21:18.625 212 21773.62 -98041.43 -153292.8088888.00 2007-07-31 17:21:18.750 212 21780.03 -98041.43 -153299.2088888.00 2007-07-31 17:21:18.875 212 21786.42 -98039.70 6562.07 88888.00 2007-07-31 17:21:19.000 212 21792.83 -98047.82 -153273.6088888.00 2007-07-31 17:21:19.125 212 21805.62 -98035.02 -153267.2088888.00 2007-07-31 17:21:19.250 212 21799.22 -98035.02 -153254.4088888.00 2007-07-31 17:21:19.375 212 21812.03 -98041.43 -153267.2088888.00 2007-07-31 17:21:19.500 212 21812.03 -98041.43 -153292.8088888.00 2007-07-31 17:21:19.625 212 21812.03 -98047.82 -153305.6088888.00 2007-07-31 17:21:19.750 212 21805.62 -98054.23 -153305.6088888.00 2007-07-31 17:21:19.875 212 21799.22 -98045.80 6562.07 88888.00 2007-07-31 17:21:20.000 212 21805.62 -98047.82 -153312.0088888.00 2007-07-31 17:21:20.125 212 21818.42 -98035.02 -153324.8088888.00 2007-07-31 17:21:20.250 212 21818.42 -98041.43 -153286.4088888.00 2007-07-31 17:21:20.375 212 21812.03 -98035.02 -153273.6088888.00 2007-07-31 17:21:20.500 212 21805.62 -98041.43 -153280.0088888.00 2007-07-31 17:21:20.625 212 21818.42 -98047.82 -153292.8088888.00 2007-07-31 17:21:20.750 212 21799.22 -98060.62 -153286.4088888.00 2007-07-31 17:21:20.875 212 21792.83 -98059.15 6562.07 88888.00 2007-07-31 17:21:21.000 212 21792.83 -98054.23 -153267.2088888.00 2007-07-31 17:21:21.125 212 21812.03 -98054.23 -153280.0088888.00 2007-07-31 17:21:21.250 212 21805.62 -98054.23 -153280.0088888.00 2007-07-31 17:21:21.375 212 21812.03 -98060.62 -153280.0088888.00 2007-07-31 17:21:21.500 212 21818.42 -98047.82 -153312.0088888.00 2007-07-31 17:21:21.625 212 21812.03 -98047.82 -153331.2088888.00 2007-07-31 17:21:21.750 212 21792.83 -98054.23 -153312.0088888.00 2007-07-31 17:21:21.875 212 21805.62 -98046.07 6562.07 88888.00 2007-07-31 17:21:22.000 212 21831.22 -98047.82 -153280.0088888.00 2007-07-31 17:21:22.125 212 21831.22 -98041.43 -153292.8088888.00 2007-07-31 17:21:22.250 212 21812.03 -98041.43 -153299.2088888.00 2007-07-31 17:21:22.375 212 21818.42 -98047.82 -153305.6088888.00 2007-07-31 17:21:22.500 212 21824.83 -98047.82 -153318.4088888.00 2007-07-31 17:21:22.625 212 21818.42 -98047.82 -153312.0088888.00 2007-07-31 17:21:22.750 212 21818.42 -98047.82 -153280.0088888.00 2007-07-31 17:21:22.875 212 21831.22 -98045.80 6562.07 88888.00 2007-07-31 17:21:23.000 212 21818.42 -98047.82 -153273.6088888.00 2007-07-31 17:21:23.125 212 21824.83 -98041.43 -153280.0088888.00 2007-07-31 17:21:23.250 212 21818.42 -98054.23 -153267.2088888.00 2007-07-31 17:21:23.375 212 21812.03 -98054.23 -153280.0088888.00 2007-07-31 17:21:23.500 212 21805.62 -98060.62 -153299.2088888.00 2007-07-31 17:21:23.625 212 21799.22 -98067.02 -153299.2088888.00 2007-07-31 17:21:23.750 212 21805.62 -98054.23 -153292.8088888.00 2007-07-31 17:21:23.875 212 21818.42 -98039.62 6562.07 88888.00 2007-07-31 17:21:24.000 212 21824.83 -98047.82 -153299.2088888.00 2007-07-31 17:21:24.125 212 21818.42 -98054.23 -153312.0088888.00 2007-07-31 17:21:24.250 212 21818.42 -98047.82 -153292.8088888.00 2007-07-31 17:21:24.375 212 21824.83 -98041.43 -153273.6088888.00 2007-07-31 17:21:24.500 212 21824.83 -98041.43 -153273.6088888.00 2007-07-31 17:21:24.625 212 21824.83 -98047.82 -153286.4088888.00 2007-07-31 17:21:24.750 212 21818.42 -98054.23 -153286.4088888.00 2007-07-31 17:21:24.875 212 21824.83 -98052.35 6562.07 88888.00 2007-07-31 17:21:25.000 212 21824.83 -98060.62 -153312.0088888.00 2007-07-31 17:21:25.125 212 21837.62 -98054.23 -153312.0088888.00 2007-07-31 17:21:25.250 212 21837.62 -98047.82 -153299.2088888.00 2007-07-31 17:21:25.375 212 21850.42 -98041.43 -153292.8088888.00 2007-07-31 17:21:25.500 212 21844.03 -98041.43 -153292.8088888.00 2007-07-31 17:21:25.625 212 21850.42 -98041.43 -153299.2088888.00 2007-07-31 17:21:25.750 212 21856.83 -98035.02 -153299.2088888.00 2007-07-31 17:21:25.875 212 21856.83 -98033.48 6562.07 88888.00 2007-07-31 17:21:26.000 212 21844.03 -98047.82 -153305.6088888.00 2007-07-31 17:21:26.125 212 21844.03 -98041.43 -153299.2088888.00 2007-07-31 17:21:26.250 212 21837.62 -98047.82 -153273.6088888.00 2007-07-31 17:21:26.375 212 21818.42 -98041.43 -153280.0088888.00 2007-07-31 17:21:26.500 212 21831.22 -98041.43 -153292.8088888.00 2007-07-31 17:21:26.625 212 21837.62 -98041.43 -153292.8088888.00 2007-07-31 17:21:26.750 212 21831.22 -98035.02 -153280.0088888.00 2007-07-31 17:21:26.875 212 21831.22 -98039.88 6562.07 88888.00 2007-07-31 17:21:27.000 212 21831.22 -98047.82 -153260.8088888.00 2007-07-31 17:21:27.125 212 21850.42 -98041.43 -153273.6088888.00 2007-07-31 17:21:27.250 212 21831.22 -98041.43 -153267.2088888.00 2007-07-31 17:21:27.375 212 21831.22 -98041.43 -153260.8088888.00 2007-07-31 17:21:27.500 212 21844.03 -98035.02 -153267.2088888.00 2007-07-31 17:21:27.625 212 21837.62 -98041.43 -153280.0088888.00 2007-07-31 17:21:27.750 212 21844.03 -98035.02 -153280.0088888.00 2007-07-31 17:21:27.875 212 21850.42 -98039.40 6562.07 88888.00 2007-07-31 17:21:28.000 212 21831.22 -98047.82 -153292.8088888.00 2007-07-31 17:21:28.125 212 21831.22 -98047.82 -153267.2088888.00 2007-07-31 17:21:28.250 212 21837.62 -98047.82 -153241.6088888.00 2007-07-31 17:21:28.375 212 21850.42 -98041.43 -153248.0088888.00 2007-07-31 17:21:28.500 212 21856.83 -98047.82 -153260.8088888.00 2007-07-31 17:21:28.625 212 21850.42 -98047.82 -153273.6088888.00 2007-07-31 17:21:28.750 212 21837.62 -98047.82 -153254.4088888.00 2007-07-31 17:21:28.875 212 21837.62 -98039.60 6562.07 88888.00 2007-07-31 17:21:29.000 212 21844.03 -98047.82 -153273.6088888.00 2007-07-31 17:21:29.125 212 21844.03 -98060.62 -153254.4088888.00 2007-07-31 17:21:29.250 212 21824.83 -98054.23 -153228.8088888.00 2007-07-31 17:21:29.375 212 21837.62 -98060.62 -153241.6088888.00 2007-07-31 17:21:29.500 212 21844.03 -98060.62 -153248.0088888.00 2007-07-31 17:21:29.625 212 21844.03 -98054.23 -153235.2088888.00 2007-07-31 17:21:29.750 212 21837.62 -98041.43 -153222.4088888.00 2007-07-31 17:21:29.875 212 21831.22 -98039.80 6562.07 88888.00 2007-07-31 17:21:30.000 212 21824.83 -98041.43 -153228.8088888.00 2007-07-31 17:21:30.125 212 21837.62 -98041.43 -153235.2088888.00 2007-07-31 17:21:30.250 212 21837.62 -98035.02 -153235.2088888.00 2007-07-31 17:21:30.375 212 21844.03 -98035.02 -153254.4088888.00 2007-07-31 17:21:30.500 212 21837.62 -98035.02 -153260.8088888.00 2007-07-31 17:21:30.625 212 21850.42 -98035.02 -153254.4088888.00 2007-07-31 17:21:30.750 212 21850.42 -98041.43 -153235.2088888.00 2007-07-31 17:21:30.875 212 21856.83 -98039.80 6562.07 88888.00 2007-07-31 17:21:31.000 212 21844.03 -98047.82 -153248.0088888.00 2007-07-31 17:21:31.125 212 21850.42 -98047.82 -153267.2088888.00 2007-07-31 17:21:31.250 212 21837.62 -98041.43 -153267.2088888.00 2007-07-31 17:21:31.375 212 21844.03 -98041.43 -153273.6088888.00 2007-07-31 17:21:31.500 212 21850.42 -98041.43 -153260.8088888.00 2007-07-31 17:21:31.625 212 21856.83 -98035.02 -153260.8088888.00 2007-07-31 17:21:31.750 212 21856.83 -98041.43 -153248.0088888.00 2007-07-31 17:21:31.875 212 21856.83 -98039.68 6562.07 88888.00 2007-07-31 17:21:32.000 212 21856.83 -98047.82 -153248.0088888.00 2007-07-31 17:21:32.125 212 21856.83 -98047.82 -153235.2088888.00 2007-07-31 17:21:32.250 212 21850.42 -98035.02 -153222.4088888.00 2007-07-31 17:21:32.375 212 21863.22 -98035.02 -153248.0088888.00 2007-07-31 17:21:32.500 212 21856.83 -98041.43 -153260.8088888.00 2007-07-31 17:21:32.625 212 21856.83 -98041.43 -153254.4088888.00 2007-07-31 17:21:32.750 212 21863.22 -98047.82 -153260.8088888.00 2007-07-31 17:21:32.875 212 21856.83 -98039.90 6562.07 88888.00 2007-07-31 17:21:33.000 212 21850.42 -98047.82 -153267.2088888.00 2007-07-31 17:21:33.125 212 21844.03 -98047.82 -153260.8088888.00 2007-07-31 17:21:33.250 212 21844.03 -98041.43 -153241.6088888.00 2007-07-31 17:21:33.375 212 21863.22 -98041.43 -153241.6088888.00 2007-07-31 17:21:33.500 212 21850.42 -98035.02 -153248.0088888.00 2007-07-31 17:21:33.625 212 21850.42 -98047.82 -153260.8088888.00 2007-07-31 17:21:33.750 212 21856.83 -98041.43 -153260.8088888.00 2007-07-31 17:21:33.875 212 21869.62 -98033.43 6562.07 88888.00 2007-07-31 17:21:34.000 212 21876.03 -98035.02 -153228.8088888.00 2007-07-31 17:21:34.125 212 21869.62 -98028.62 -153235.2088888.00 2007-07-31 17:21:34.250 212 21850.42 -98035.02 -153222.4088888.00 2007-07-31 17:21:34.375 212 21856.83 -98035.02 -153216.0088888.00 2007-07-31 17:21:34.500 212 21876.03 -98035.02 -153216.0088888.00 2007-07-31 17:21:34.625 212 21876.03 -98035.02 -153235.2088888.00 2007-07-31 17:21:34.750 212 21856.83 -98041.43 -153254.4088888.00 2007-07-31 17:21:34.875 212 21856.83 -98033.27 6562.07 88888.00 2007-07-31 17:21:35.000 212 21856.83 -98041.43 -153254.4088888.00 2007-07-31 17:21:35.125 212 21844.03 -98047.82 -153273.6088888.00 2007-07-31 17:21:35.250 212 21837.62 -98047.82 -153241.6088888.00 2007-07-31 17:21:35.375 212 21837.62 -98047.82 -153241.6088888.00 2007-07-31 17:21:35.500 212 21844.03 -98054.23 -153228.8088888.00 2007-07-31 17:21:35.625 212 21850.42 -98054.23 -153235.2088888.00 2007-07-31 17:21:35.750 212 21837.62 -98047.82 -153248.0088888.00 2007-07-31 17:21:35.875 212 21831.22 -98046.20 6562.07 88888.00 2007-07-31 17:21:36.000 212 21831.22 -98041.43 -153203.2088888.00 2007-07-31 17:21:36.125 212 21863.22 -98028.62 -153222.4088888.00 2007-07-31 17:21:36.250 212 21856.83 -98035.02 -153235.2088888.00 2007-07-31 17:21:36.375 212 21863.22 -98035.02 -153254.4088888.00 2007-07-31 17:21:36.500 212 21876.03 -98028.62 -153248.0088888.00 2007-07-31 17:21:36.625 212 21863.22 -98035.02 -153248.0088888.00 2007-07-31 17:21:36.750 212 21863.22 -98041.43 -153273.6088888.00 2007-07-31 17:21:36.875 212 21844.03 -98039.88 6562.07 88888.00 2007-07-31 17:21:37.000 212 21831.22 -98047.82 -153248.0088888.00 2007-07-31 17:21:37.125 212 21850.42 -98035.02 -153248.0088888.00 2007-07-31 17:21:37.250 212 21863.22 -98028.62 -153216.0088888.00 2007-07-31 17:21:37.375 212 21876.03 -98028.62 -153222.4088888.00 2007-07-31 17:21:37.500 212 21850.42 -98035.02 -153248.0088888.00 2007-07-31 17:21:37.625 212 21856.83 -98028.62 -153241.6088888.00 2007-07-31 17:21:37.750 212 21863.22 -98028.62 -153222.4088888.00 2007-07-31 17:21:37.875 212 21856.83 -98033.55 6562.07 88888.00 2007-07-31 17:21:38.000 212 21850.42 -98035.02 -153235.2088888.00 2007-07-31 17:21:38.125 212 21863.22 -98035.02 -153222.4088888.00 2007-07-31 17:21:38.250 212 21856.83 -98035.02 -153222.4088888.00 2007-07-31 17:21:38.375 212 21844.03 -98041.43 -153216.0088888.00 2007-07-31 17:21:38.500 212 21844.03 -98041.43 -153216.0088888.00 2007-07-31 17:21:38.625 212 21844.03 -98041.43 -153216.0088888.00 2007-07-31 17:21:38.750 212 21856.83 -98028.62 -153241.6088888.00 2007-07-31 17:21:38.875 212 21869.62 -98033.38 6562.07 88888.00 2007-07-31 17:21:39.000 212 21856.83 -98035.02 -153235.2088888.00 2007-07-31 17:21:39.125 212 21863.22 -98028.62 -153228.8088888.00 2007-07-31 17:21:39.250 212 21856.83 -98028.62 -153228.8088888.00 2007-07-31 17:21:39.375 212 21856.83 -98041.43 -153254.4088888.00 2007-07-31 17:21:39.500 212 21844.03 -98041.43 -153228.8088888.00 2007-07-31 17:21:39.625 212 21837.62 -98041.43 -153203.2088888.00 2007-07-31 17:21:39.750 212 21856.83 -98035.02 -153196.8088888.00 2007-07-31 17:21:39.875 212 21856.83 -98046.38 6562.07 88888.00 2007-07-31 17:21:40.000 212 21856.83 -98041.43 -153209.6088888.00 2007-07-31 17:21:40.125 212 21856.83 -98035.02 -153235.2088888.00 2007-07-31 17:21:40.250 212 21837.62 -98035.02 -153235.2088888.00 2007-07-31 17:21:40.375 212 21837.62 -98041.43 -153222.4088888.00 2007-07-31 17:21:40.500 212 21850.42 -98041.43 -153196.8088888.00 2007-07-31 17:21:40.625 212 21863.22 -98035.02 -153203.2088888.00 2007-07-31 17:21:40.750 212 21869.62 -98028.62 -153222.4088888.00 2007-07-31 17:21:40.875 212 21850.42 -98039.73 6562.07 88888.00 2007-07-31 17:21:41.000 212 21850.42 -98054.23 -153216.0088888.00 2007-07-31 17:21:41.125 212 21850.42 -98054.23 -153228.8088888.00 2007-07-31 17:21:41.250 212 21850.42 -98054.23 -153209.6088888.00 2007-07-31 17:21:41.375 212 21850.42 -98060.62 -153203.2088888.00 2007-07-31 17:21:41.500 212 21850.42 -98054.23 -153216.0088888.00 2007-07-31 17:21:41.625 212 21844.03 -98054.23 -153228.8088888.00 2007-07-31 17:21:41.750 212 21837.62 -98054.23 -153222.4088888.00 2007-07-31 17:21:41.875 212 21837.62 -98052.55 6562.07 88888.00 2007-07-31 17:21:42.000 212 21837.62 -98054.23 -153235.2088888.00 2007-07-31 17:21:42.125 212 21824.83 -98054.23 -153241.6088888.00 2007-07-31 17:21:42.250 212 21837.62 -98035.02 -153228.8088888.00 2007-07-31 17:21:42.375 212 21850.42 -98035.02 -153222.4088888.00 2007-07-31 17:21:42.500 212 21863.22 -98035.02 -153222.4088888.00 2007-07-31 17:21:42.625 212 21850.42 -98041.43 -153222.4088888.00 2007-07-31 17:21:42.750 212 21844.03 -98047.82 -153228.8088888.00 2007-07-31 17:21:42.875 212 21850.42 -98052.52 6562.07 88888.00 2007-07-31 17:21:43.000 212 21844.03 -98060.62 -153235.2088888.00 2007-07-31 17:21:43.125 212 21850.42 -98041.43 -153241.6088888.00 2007-07-31 17:21:43.250 212 21850.42 -98028.62 -153235.2088888.00 2007-07-31 17:21:43.375 212 21844.03 -98035.02 -153222.4088888.00 2007-07-31 17:21:43.500 212 21831.22 -98035.02 -153216.0088888.00 2007-07-31 17:21:43.625 212 21837.62 -98035.02 -153216.0088888.00 2007-07-31 17:21:43.750 212 21863.22 -98035.02 -153209.6088888.00 2007-07-31 17:21:43.875 212 21876.03 -98027.20 6562.07 88888.00 2007-07-31 17:21:44.000 212 21863.22 -98035.02 -153222.4088888.00 2007-07-31 17:21:44.125 212 21850.42 -98047.82 -153235.2088888.00 2007-07-31 17:21:44.250 212 21844.03 -98041.43 -153216.0088888.00 2007-07-31 17:21:44.375 212 21856.83 -98035.02 -153209.6088888.00 2007-07-31 17:21:44.500 212 21856.83 -98041.43 -153203.2088888.00 2007-07-31 17:21:44.625 212 21850.42 -98035.02 -153196.8088888.00 2007-07-31 17:21:44.750 212 21876.03 -98035.02 -153209.6088888.00 2007-07-31 17:21:44.875 212 21876.03 -98025.70 6562.07 88888.00 2007-07-31 17:21:45.000 212 21869.62 -98028.62 -153203.2088888.00 2007-07-31 17:21:45.125 212 21869.62 -98028.62 -153209.6088888.00 2007-07-31 17:21:45.250 212 21863.22 -98035.02 -153209.6088888.00 2007-07-31 17:21:45.375 212 21856.83 -98035.02 -153209.6088888.00 2007-07-31 17:21:45.500 212 21863.22 -98041.43 -153196.8088888.00 2007-07-31 17:21:45.625 212 21869.62 -98041.43 -153203.2088888.00 2007-07-31 17:21:45.750 212 21863.22 -98035.02 -153216.0088888.00 2007-07-31 17:21:45.875 212 21856.83 -98032.23 6562.07 88888.00 2007-07-31 17:21:46.000 212 21850.42 -98035.02 -153216.0088888.00 2007-07-31 17:21:46.125 212 21844.03 -98041.43 -153222.4088888.00 2007-07-31 17:21:46.250 212 21837.62 -98035.02 -153203.2088888.00 2007-07-31 17:21:46.375 212 21850.42 -98041.43 -153196.8088888.00 2007-07-31 17:21:46.500 212 21850.42 -98041.43 -153196.8088888.00 2007-07-31 17:21:46.625 212 21863.22 -98041.43 -153203.2088888.00 2007-07-31 17:21:46.750 212 21876.03 -98035.02 -153216.0088888.00 2007-07-31 17:21:46.875 212 21876.03 -98032.07 6562.07 88888.00 2007-07-31 17:21:47.000 212 21869.62 -98041.43 -153228.8088888.00 2007-07-31 17:21:47.125 212 21876.03 -98035.02 -153228.8088888.00 2007-07-31 17:21:47.250 212 21863.22 -98035.02 -153216.0088888.00 2007-07-31 17:21:47.375 212 21869.62 -98035.02 -153216.0088888.00 2007-07-31 17:21:47.500 212 21876.03 -98035.02 -153209.6088888.00 2007-07-31 17:21:47.625 212 21856.83 -98041.43 -153222.4088888.00 2007-07-31 17:21:47.750 212 21844.03 -98041.43 -153222.4088888.00 2007-07-31 17:21:47.875 212 21863.22 -98032.32 6562.07 88888.00 2007-07-31 17:21:48.000 212 21869.62 -98035.02 -153241.6088888.00 2007-07-31 17:21:48.125 212 21863.22 -98041.43 -153228.8088888.00 2007-07-31 17:21:48.250 212 21863.22 -98041.43 -153203.2088888.00 2007-07-31 17:21:48.375 212 21856.83 -98047.82 -153203.2088888.00 2007-07-31 17:21:48.500 212 21863.22 -98054.23 -153203.2088888.00 2007-07-31 17:21:48.625 212 21863.22 -98041.43 -153209.6088888.00 2007-07-31 17:21:48.750 212 21869.62 -98041.43 -153209.6088888.00 2007-07-31 17:21:48.875 212 21863.22 -98038.62 6562.07 88888.00 2007-07-31 17:21:49.000 212 21856.83 -98047.82 -153222.4088888.00 2007-07-31 17:21:49.125 212 21863.22 -98035.02 -153228.8088888.00 2007-07-31 17:21:49.250 212 21882.42 -98028.62 -153209.6088888.00 2007-07-31 17:21:49.375 212 21863.22 -98028.62 -153203.2088888.00 2007-07-31 17:21:49.500 212 21856.83 -98041.43 -153184.0088888.00 2007-07-31 17:21:49.625 212 21876.03 -98041.43 -153184.0088888.00 2007-07-31 17:21:49.750 212 21876.03 -98028.62 -153203.2088888.00 2007-07-31 17:21:49.875 212 21863.22 -98032.35 6562.07 88888.00 2007-07-31 17:21:50.000 212 21863.22 -98035.02 -153222.4088888.00 2007-07-31 17:21:50.125 212 21869.62 -98035.02 -153203.2088888.00 2007-07-31 17:21:50.250 212 21863.22 -98041.43 -153190.4088888.00 2007-07-31 17:21:50.375 212 21869.62 -98041.43 -153190.4088888.00 2007-07-31 17:21:50.500 212 21856.83 -98041.43 -153190.4088888.00 2007-07-31 17:21:50.625 212 21863.22 -98047.82 -153177.6088888.00 2007-07-31 17:21:50.750 212 21863.22 -98047.82 -153171.2088888.00 2007-07-31 17:21:50.875 212 21856.83 -98038.12 6562.07 88888.00 2007-07-31 17:21:51.000 212 21863.22 -98041.43 -153177.6088888.00 2007-07-31 17:21:51.125 212 21856.83 -98041.43 -153216.0088888.00 2007-07-31 17:21:51.250 212 21856.83 -98028.62 -153196.8088888.00 2007-07-31 17:21:51.375 212 21869.62 -98028.62 -153196.8088888.00 2007-07-31 17:21:51.500 212 21876.03 -98022.23 -153177.6088888.00 2007-07-31 17:21:51.625 212 21882.42 -98022.23 -153184.0088888.00 2007-07-31 17:21:51.750 212 21882.42 -98028.62 -153184.0088888.00 2007-07-31 17:21:51.875 212 21863.22 -98025.27 6562.07 88888.00 2007-07-31 17:21:52.000 212 21850.42 -98035.02 -153203.2088888.00 2007-07-31 17:21:52.125 212 21850.42 -98035.02 -153216.0088888.00 2007-07-31 17:21:52.250 212 21863.22 -98035.02 -153209.6088888.00 2007-07-31 17:21:52.375 212 21876.03 -98035.02 -153203.2088888.00 2007-07-31 17:21:52.500 212 21869.62 -98028.62 -153203.2088888.00 2007-07-31 17:21:52.625 212 21876.03 -98035.02 -153209.6088888.00 2007-07-31 17:21:52.750 212 21876.03 -98028.62 -153222.4088888.00 2007-07-31 17:21:52.875 212 21876.03 -98038.55 6562.07 88888.00 2007-07-31 17:21:53.000 212 21882.42 -98035.02 -153216.0088888.00 2007-07-31 17:21:53.125 212 21876.03 -98035.02 -153209.6088888.00 2007-07-31 17:21:53.250 212 21882.42 -98035.02 -153228.8088888.00 2007-07-31 17:21:53.375 212 21876.03 -98041.43 -153248.0088888.00 2007-07-31 17:21:53.500 212 21869.62 -98041.43 -153241.6088888.00 2007-07-31 17:21:53.625 212 21876.03 -98041.43 -153228.8088888.00 2007-07-31 17:21:53.750 212 21882.42 -98041.43 -153216.0088888.00 2007-07-31 17:21:53.875 212 21882.42 -98032.32 6562.07 88888.00 2007-07-31 17:21:54.000 212 21882.42 -98035.02 -153190.4088888.00 2007-07-31 17:21:54.125 212 21876.03 -98035.02 -153209.6088888.00 2007-07-31 17:21:54.250 212 21863.22 -98035.02 -153203.2088888.00 2007-07-31 17:21:54.375 212 21876.03 -98035.02 -153216.0088888.00 2007-07-31 17:21:54.500 212 21863.22 -98041.43 -153209.6088888.00 2007-07-31 17:21:54.625 212 21869.62 -98035.02 -153203.2088888.00 2007-07-31 17:21:54.750 212 21888.83 -98028.62 -153184.0088888.00 2007-07-31 17:21:54.875 212 21888.83 -98019.12 6562.07 88888.00 2007-07-31 17:21:55.000 212 21876.03 -98035.02 -153184.0088888.00 2007-07-31 17:21:55.125 212 21869.62 -98041.43 -153190.4088888.00 2007-07-31 17:21:55.250 212 21869.62 -98028.62 -153171.2088888.00 2007-07-31 17:21:55.375 212 21882.42 -98028.62 -153158.4088888.00 2007-07-31 17:21:55.500 212 21895.22 -98022.23 -153158.4088888.00 2007-07-31 17:21:55.625 212 21901.62 -98022.23 -153190.4088888.00 2007-07-31 17:21:55.750 212 21882.42 -98028.62 -153196.8088888.00 2007-07-31 17:21:55.875 212 21869.62 -98025.48 6562.07 88888.00 2007-07-31 17:21:56.000 212 21869.62 -98028.62 -153177.6088888.00 2007-07-31 17:21:56.125 212 21876.03 -98028.62 -153196.8088888.00 2007-07-31 17:21:56.250 212 21876.03 -98035.02 -153190.4088888.00 2007-07-31 17:21:56.375 212 21876.03 -98035.02 -153190.4088888.00 2007-07-31 17:21:56.500 212 21869.62 -98035.02 -153171.2088888.00 2007-07-31 17:21:56.625 212 21882.42 -98015.82 -153177.6088888.00 2007-07-31 17:21:56.750 212 21895.22 -98015.82 -153203.2088888.00 2007-07-31 17:21:56.875 212 21876.03 -98032.12 6562.07 88888.00 2007-07-31 17:21:57.000 212 21876.03 -98035.02 -153171.2088888.00 2007-07-31 17:21:57.125 212 21888.83 -98028.62 -153177.6088888.00 2007-07-31 17:21:57.250 212 21888.83 -98015.82 -153196.8088888.00 2007-07-31 17:21:57.375 212 21882.42 -98022.23 -153190.4088888.00 2007-07-31 17:21:57.500 212 21888.83 -98022.23 -153171.2088888.00 2007-07-31 17:21:57.625 212 21888.83 -98028.62 -153184.0088888.00 2007-07-31 17:21:57.750 212 21869.62 -98041.43 -153196.8088888.00 2007-07-31 17:21:57.875 212 21882.42 -98032.05 6562.07 88888.00 2007-07-31 17:21:58.000 212 21895.22 -98028.62 -153184.0088888.00 2007-07-31 17:21:58.125 212 21901.62 -98035.02 -153196.8088888.00 2007-07-31 17:21:58.250 212 21888.83 -98028.62 -153171.2088888.00 2007-07-31 17:21:58.375 212 21895.22 -98028.62 -153158.4088888.00 2007-07-31 17:21:58.500 212 21895.22 -98028.62 -153177.6088888.00 2007-07-31 17:21:58.625 212 21882.42 -98035.02 -153196.8088888.00 2007-07-31 17:21:58.750 212 21869.62 -98041.43 -153196.8088888.00 2007-07-31 17:21:58.875 212 21882.42 -98031.85 6562.07 88888.00 2007-07-31 17:21:59.000 212 21882.42 -98041.43 -153209.6088888.00 2007-07-31 17:21:59.125 212 21863.22 -98041.43 -153209.6088888.00 2007-07-31 17:21:59.250 212 21869.62 -98035.02 -153190.4088888.00 2007-07-31 17:21:59.375 212 21888.83 -98035.02 -153177.6088888.00 2007-07-31 17:21:59.500 212 21901.62 -98028.62 -153177.6088888.00 2007-07-31 17:21:59.625 212 21901.62 -98022.23 -153177.6088888.00 2007-07-31 17:21:59.750 212 21901.62 -98028.62 -153171.2088888.00 2007-07-31 17:21:59.875 212 21888.83 -98025.48 6562.07 88888.00 2007-07-31 17:22:00.000 212 21895.22 -98028.62 -153164.8088888.00 2007-07-31 17:22:00.125 212 21895.22 -98028.62 -153196.8088888.00 2007-07-31 17:22:00.250 212 21888.83 -98028.62 -153184.0088888.00 2007-07-31 17:22:00.375 212 21895.22 -98028.62 -153184.0088888.00 2007-07-31 17:22:00.500 212 21888.83 -98035.02 -153190.4088888.00 2007-07-31 17:22:00.625 212 21882.42 -98041.43 -153184.0088888.00 2007-07-31 17:22:00.750 212 21876.03 -98028.62 -153158.4088888.00 2007-07-31 17:22:00.875 212 21895.22 -98018.48 6562.07 88888.00 2007-07-31 17:22:01.000 212 21888.83 -98035.02 -153184.0088888.00 2007-07-31 17:22:01.125 212 21888.83 -98041.43 -153190.4088888.00 2007-07-31 17:22:01.250 212 21888.83 -98022.23 -153177.6088888.00 2007-07-31 17:22:01.375 212 21895.22 -98022.23 -153164.8088888.00 2007-07-31 17:22:01.500 212 21901.62 -98022.23 -153158.4088888.00 2007-07-31 17:22:01.625 212 21901.62 -98015.82 -153177.6088888.00 2007-07-31 17:22:01.750 212 21901.62 -98015.82 -153184.0088888.00 2007-07-31 17:22:01.875 212 21901.62 -98026.23 6562.07 88888.00 2007-07-31 17:22:02.000 212 21901.62 -98015.82 -153171.2088888.00 2007-07-31 17:22:02.125 212 21908.03 -98022.23 -153158.4088888.00 2007-07-31 17:22:02.250 212 21908.03 -98028.62 -153164.8088888.00 2007-07-31 17:22:02.375 212 21901.62 -98035.02 -153164.8088888.00 2007-07-31 17:22:02.500 212 21895.22 -98035.02 -153164.8088888.00 2007-07-31 17:22:02.625 212 21901.62 -98028.62 -153164.8088888.00 2007-07-31 17:22:02.750 212 21914.42 -98028.62 -153171.2088888.00 2007-07-31 17:22:02.875 212 21901.62 -98020.10 6562.07 88888.00 2007-07-31 17:22:03.000 212 21901.62 -98022.23 -153158.4088888.00 2007-07-31 17:22:03.125 212 21908.03 -98028.62 -153158.4088888.00 2007-07-31 17:22:03.250 212 21908.03 -98022.23 -153158.4088888.00 2007-07-31 17:22:03.375 212 21908.03 -98022.23 -153171.2088888.00 2007-07-31 17:22:03.500 212 21901.62 -98022.23 -153184.0088888.00 2007-07-31 17:22:03.625 212 21908.03 -98015.82 -153190.4088888.00 2007-07-31 17:22:03.750 212 21914.42 -98015.82 -153184.0088888.00 2007-07-31 17:22:03.875 212 21908.03 -98013.65 6562.07 88888.00 2007-07-31 17:22:04.000 212 21901.62 -98022.23 -153184.0088888.00 2007-07-31 17:22:04.125 212 21908.03 -98015.82 -153196.8088888.00 2007-07-31 17:22:04.250 212 21914.42 -98009.43 -153184.0088888.00 2007-07-31 17:22:04.375 212 21927.22 -98009.43 -153190.4088888.00 2007-07-31 17:22:04.500 212 21914.42 -98009.43 -153196.8088888.00 2007-07-31 17:22:04.625 212 21914.42 -98015.82 -153196.8088888.00 2007-07-31 17:22:04.750 212 21901.62 -98022.23 -153203.2088888.00 2007-07-31 17:22:04.875 212 21895.22 -98020.00 6562.07 88888.00 2007-07-31 17:22:05.000 212 21901.62 -98022.23 -153216.0088888.00 2007-07-31 17:22:05.125 212 21908.03 -98022.23 -153216.0088888.00 2007-07-31 17:22:05.250 212 21901.62 -98028.62 -153190.4088888.00 2007-07-31 17:22:05.375 212 21908.03 -98028.62 -153177.6088888.00 2007-07-31 17:22:05.500 212 21927.22 -98022.23 -153190.4088888.00 2007-07-31 17:22:05.625 212 21920.83 -98028.62 -153196.8088888.00 2007-07-31 17:22:05.750 212 21914.42 -98028.62 -153209.6088888.00 2007-07-31 17:22:05.875 212 21920.83 -98018.55 6562.07 88888.00 2007-07-31 17:22:06.000 212 21914.42 -98015.82 -153203.2088888.00 2007-07-31 17:22:06.125 212 21914.42 -98015.82 -153184.0088888.00 2007-07-31 17:22:06.250 212 21914.42 -98009.43 -153177.6088888.00 2007-07-31 17:22:06.375 212 21920.83 -98015.82 -153177.6088888.00 2007-07-31 17:22:06.500 212 21908.03 -98022.23 -153177.6088888.00 2007-07-31 17:22:06.625 212 21908.03 -98022.23 -153177.6088888.00 2007-07-31 17:22:06.750 212 21908.03 -98015.82 -153190.4088888.00 2007-07-31 17:22:06.875 212 21908.03 -98019.98 6562.07 88888.00 2007-07-31 17:22:07.000 212 21908.03 -98022.23 -153164.8088888.00 2007-07-31 17:22:07.125 212 21914.42 -98022.23 -153177.6088888.00 2007-07-31 17:22:07.250 212 21914.42 -98022.23 -153177.6088888.00 2007-07-31 17:22:07.375 212 21920.83 -98022.23 -153171.2088888.00 2007-07-31 17:22:07.500 212 21927.22 -98015.82 -153171.2088888.00 2007-07-31 17:22:07.625 212 21927.22 -98015.82 -153171.2088888.00 2007-07-31 17:22:07.750 212 21920.83 -98015.82 -153177.6088888.00 2007-07-31 17:22:07.875 212 21914.42 -98020.05 6562.07 88888.00 2007-07-31 17:22:09.000 212 21920.83 -98028.62 -153164.8088888.00 2007-07-31 17:22:09.125 212 21927.22 -98028.62 -153184.0088888.00 2007-07-31 17:22:09.250 212 21927.22 -98028.62 -153190.4088888.00 2007-07-31 17:22:09.375 212 21920.83 -98022.23 -153190.4088888.00 2007-07-31 17:22:09.500 212 21914.42 -98022.23 -153177.6088888.00 2007-07-31 17:22:09.625 212 21914.42 -98041.43 -153177.6088888.00 2007-07-31 17:22:09.750 212 21927.22 -98035.02 -153171.2088888.00 2007-07-31 17:22:09.875 212 21927.22 -98026.07 6562.07 88888.00 2007-07-31 17:22:09.000 212 21914.42 -98041.43 -153190.4088888.00 2007-07-31 17:22:09.125 212 21914.42 -98035.02 -153177.6088888.00 2007-07-31 17:22:09.250 212 21933.62 -98022.23 -153158.4088888.00 2007-07-31 17:22:09.375 212 21927.22 -98015.82 -153164.8088888.00 2007-07-31 17:22:09.500 212 21914.42 -98015.82 -153164.8088888.00 2007-07-31 17:22:09.625 212 21920.83 -98022.23 -153158.4088888.00 2007-07-31 17:22:09.750 212 21920.83 -98022.23 -153145.6088888.00 2007-07-31 17:22:09.875 212 21927.22 -98019.70 6562.07 88888.00 2007-07-31 17:22:10.000 212 21933.62 -98015.82 -153152.0088888.00 2007-07-31 17:22:10.125 212 21946.42 -98015.82 -153171.2088888.00 2007-07-31 17:22:10.250 212 21940.03 -98015.82 -153184.0088888.00 2007-07-31 17:22:10.375 212 21946.42 -98022.23 -153184.0088888.00 2007-07-31 17:22:10.500 212 21946.42 -98015.82 -153177.6088888.00 2007-07-31 17:22:10.625 212 21933.62 -98022.23 -153184.0088888.00 2007-07-31 17:22:10.750 212 21927.22 -98022.23 -153171.2088888.00 2007-07-31 17:22:10.875 212 21920.83 -98026.32 6562.07 88888.00 2007-07-31 17:22:11.000 212 21927.22 -98028.62 -153190.4088888.00 2007-07-31 17:22:11.125 212 21927.22 -98022.23 -153184.0088888.00 2007-07-31 17:22:11.250 212 21933.62 -98028.62 -153177.6088888.00 2007-07-31 17:22:11.375 212 21933.62 -98028.62 -153177.6088888.00 2007-07-31 17:22:11.500 212 21940.03 -98035.02 -153190.4088888.00 2007-07-31 17:22:11.625 212 21920.83 -98028.62 -153190.4088888.00 2007-07-31 17:22:11.750 212 21927.22 -98035.02 -153190.4088888.00 2007-07-31 17:22:11.875 212 21940.03 -98026.10 6562.07 88888.00 2007-07-31 17:22:12.000 212 21952.83 -98022.23 -153164.8088888.00 2007-07-31 17:22:12.125 212 21946.42 -98022.23 -153158.4088888.00 2007-07-31 17:22:12.250 212 21933.62 -98028.62 -153158.4088888.00 2007-07-31 17:22:12.375 212 21933.62 -98035.02 -153171.2088888.00 2007-07-31 17:22:12.500 212 21933.62 -98035.02 -153171.2088888.00 2007-07-31 17:22:12.625 212 21927.22 -98035.02 -153177.6088888.00 2007-07-31 17:22:12.750 212 21927.22 -98028.62 -153190.4088888.00 2007-07-31 17:22:12.875 212 21927.22 -98038.90 6562.07 88888.00 2007-07-31 17:22:13.000 212 21920.83 -98035.02 -153184.0088888.00 2007-07-31 17:22:13.125 212 21927.22 -98028.62 -153184.0088888.00 2007-07-31 17:22:13.250 212 21933.62 -98028.62 -153171.2088888.00 2007-07-31 17:22:13.375 212 21946.42 -98022.23 -153152.0088888.00 2007-07-31 17:22:13.500 212 21959.22 -98015.82 -153152.0088888.00 2007-07-31 17:22:13.625 212 21952.83 -98015.82 -153158.4088888.00 2007-07-31 17:22:13.750 212 21946.42 -98022.23 -153158.4088888.00 2007-07-31 17:22:13.875 212 21946.42 -98013.30 6562.07 88888.00 2007-07-31 17:22:14.000 212 21946.42 -98022.23 -153158.4088888.00 2007-07-31 17:22:14.125 212 21952.83 -98022.23 -153190.4088888.00 2007-07-31 17:22:14.250 212 21940.03 -98028.62 -153196.8088888.00 2007-07-31 17:22:14.375 212 21927.22 -98028.62 -153164.8088888.00 2007-07-31 17:22:14.500 212 21946.42 -98022.23 -153139.2088888.00 2007-07-31 17:22:14.625 212 21952.83 -98003.02 -153152.0088888.00 2007-07-31 17:22:14.750 212 21959.22 -98009.43 -153158.4088888.00 2007-07-31 17:22:14.875 212 21952.83 -98012.15 6562.07 88888.00 2007-07-31 17:22:15.000 212 21952.83 -98009.43 -153139.2088888.00 2007-07-31 17:22:15.125 212 21933.62 -98009.43 -153164.8088888.00 2007-07-31 17:22:15.250 212 21927.22 -98009.43 -153152.0088888.00 2007-07-31 17:22:15.375 212 21946.42 -98003.02 -153145.6088888.00 2007-07-31 17:22:15.500 212 21952.83 -98003.02 -153152.0088888.00 2007-07-31 17:22:15.625 212 21959.22 -98003.02 -153145.6088888.00 2007-07-31 17:22:15.750 212 21952.83 -98003.02 -153145.6088888.00 2007-07-31 17:22:15.875 212 21959.22 -98000.62 6562.07 88888.00 2007-07-31 17:22:16.000 212 21952.83 -98009.43 -153152.0088888.00 2007-07-31 17:22:16.125 212 21952.83 -98015.82 -153164.8088888.00 2007-07-31 17:22:16.250 212 21952.83 -98009.43 -153152.0088888.00 2007-07-31 17:22:16.375 212 21959.22 -98009.43 -153145.6088888.00 2007-07-31 17:22:16.500 212 21965.62 -98009.43 -153158.4088888.00 2007-07-31 17:22:16.625 212 21965.62 -98009.43 -153152.0088888.00 2007-07-31 17:22:16.750 212 21972.03 -98022.23 -153139.2088888.00 2007-07-31 17:22:16.875 212 21959.22 -98018.75 6562.07 88888.00 2007-07-31 17:22:17.000 212 21952.83 -98009.43 -153120.0088888.00 2007-07-31 17:22:17.125 212 21965.62 -98009.43 -153132.8088888.00 2007-07-31 17:22:17.250 212 21972.03 -98009.43 -153145.6088888.00 2007-07-31 17:22:17.375 212 21959.22 -98022.23 -153152.0088888.00 2007-07-31 17:22:17.500 212 21952.83 -98028.62 -153145.6088888.00 2007-07-31 17:22:17.625 212 21959.22 -98022.23 -153139.2088888.00 2007-07-31 17:22:17.750 212 21952.83 -98022.23 -153132.8088888.00 2007-07-31 17:22:17.875 212 21952.83 -98025.20 6562.07 88888.00 2007-07-31 17:22:18.000 212 21940.03 -98028.62 -153152.0088888.00 2007-07-31 17:22:18.125 212 21933.62 -98022.23 -153164.8088888.00 2007-07-31 17:22:18.250 212 21946.42 -98022.23 -153164.8088888.00 2007-07-31 17:22:18.375 212 21952.83 -98022.23 -153164.8088888.00 2007-07-31 17:22:18.500 212 21952.83 -98015.82 -153171.2088888.00 2007-07-31 17:22:18.625 212 21965.62 -98015.82 -153164.8088888.00 2007-07-31 17:22:18.750 212 21965.62 -98015.82 -153152.0088888.00 2007-07-31 17:22:18.875 212 21965.62 -98018.65 6562.07 88888.00 2007-07-31 17:22:19.000 212 21972.03 -98022.23 -153171.2088888.00 2007-07-31 17:22:19.125 212 21978.42 -98022.23 -153177.6088888.00 2007-07-31 17:22:19.250 212 21972.03 -98015.82 -153177.6088888.00 2007-07-31 17:22:19.375 212 21965.62 -98015.82 -153171.2088888.00 2007-07-31 17:22:19.500 212 21965.62 -98009.43 -153164.8088888.00 2007-07-31 17:22:19.625 212 21972.03 -98015.82 -153171.2088888.00 2007-07-31 17:22:19.750 212 21965.62 -98015.82 -153164.8088888.00 2007-07-31 17:22:19.875 212 21959.22 -98012.18 6562.07 88888.00 2007-07-31 17:22:20.000 212 21959.22 -98009.43 -153177.6088888.00 2007-07-31 17:22:20.125 212 21984.83 -98009.43 -153196.8088888.00 2007-07-31 17:22:20.250 212 21972.03 -98009.43 -153177.6088888.00 2007-07-31 17:22:20.375 212 21972.03 -98015.82 -153152.0088888.00 2007-07-31 17:22:20.500 212 21972.03 -98009.43 -153139.2088888.00 2007-07-31 17:22:20.625 212 21978.42 -98009.43 -153164.8088888.00 2007-07-31 17:22:20.750 212 21965.62 -98009.43 -153177.6088888.00 2007-07-31 17:22:20.875 212 21952.83 -98007.05 6562.07 88888.00 2007-07-31 17:22:21.000 212 21959.22 -98009.43 -153171.2088888.00 2007-07-31 17:22:21.125 212 21965.62 -98009.43 -153164.8088888.00 2007-07-31 17:22:21.250 212 21959.22 -97996.62 -153158.4088888.00 2007-07-31 17:22:21.375 212 21965.62 -97996.62 -153152.0088888.00 2007-07-31 17:22:21.500 212 21972.03 -98003.02 -153164.8088888.00 2007-07-31 17:22:21.625 212 21959.22 -98009.43 -153184.0088888.00 2007-07-31 17:22:21.750 212 21965.62 -98015.82 -153196.8088888.00 2007-07-31 17:22:21.875 212 21952.83 -98013.25 6562.07 88888.00 2007-07-31 17:22:22.000 212 21965.62 -98009.43 -153164.8088888.00 2007-07-31 17:22:22.125 212 21978.42 -98003.02 -153158.4088888.00 2007-07-31 17:22:22.250 212 21972.03 -97996.62 -153152.0088888.00 2007-07-31 17:22:22.375 212 21952.83 -98003.02 -153171.2088888.00 2007-07-31 17:22:22.500 212 21952.83 -98009.43 -153164.8088888.00 2007-07-31 17:22:22.625 212 21965.62 -98003.02 -153164.8088888.00 2007-07-31 17:22:22.750 212 21965.62 -97996.62 -153164.8088888.00 2007-07-31 17:22:22.875 212 21972.03 -97999.48 6562.07 88888.00 2007-07-31 17:22:23.000 212 21972.03 -98009.43 -153158.4088888.00 2007-07-31 17:22:23.125 212 21959.22 -98009.43 -153177.6088888.00 2007-07-31 17:22:23.250 212 21946.42 -98015.82 -153184.0088888.00 2007-07-31 17:22:23.375 212 21946.42 -98009.43 -153177.6088888.00 2007-07-31 17:22:23.500 212 21972.03 -98009.43 -153184.0088888.00 2007-07-31 17:22:23.625 212 21959.22 -98003.02 -153184.0088888.00 2007-07-31 17:22:23.750 212 21959.22 -98003.02 -153177.6088888.00 2007-07-31 17:22:23.875 212 21959.22 -98005.93 6562.07 88888.00 2007-07-31 17:22:24.000 212 21959.22 -98009.43 -153171.2088888.00 2007-07-31 17:22:24.125 212 21952.83 -98015.82 -153190.4088888.00 2007-07-31 17:22:24.250 212 21952.83 -98015.82 -153196.8088888.00 2007-07-31 17:22:24.375 212 21965.62 -98009.43 -153184.0088888.00 2007-07-31 17:22:24.500 212 21965.62 -98009.43 -153164.8088888.00 2007-07-31 17:22:24.625 212 21959.22 -98009.43 -153158.4088888.00 2007-07-31 17:22:24.750 212 21959.22 -98009.43 -153164.8088888.00 2007-07-31 17:22:24.875 212 21959.22 -98013.50 6562.07 88888.00 2007-07-31 17:22:25.000 212 21952.83 -98009.43 -153171.2088888.00 2007-07-31 17:22:25.125 212 21959.22 -98003.02 -153171.2088888.00 2007-07-31 17:22:25.250 212 21952.83 -97996.62 -153164.8088888.00 2007-07-31 17:22:25.375 212 21959.22 -97996.62 -153158.4088888.00 2007-07-31 17:22:25.500 212 21959.22 -97996.62 -153152.0088888.00 2007-07-31 17:22:25.625 212 21959.22 -97996.62 -153139.2088888.00 2007-07-31 17:22:25.750 212 21965.62 -98003.02 -153126.4088888.00 2007-07-31 17:22:25.875 212 21978.42 -97993.60 6562.07 88888.00 2007-07-31 17:22:26.000 212 21965.62 -98003.02 -153126.4088888.00 2007-07-31 17:22:26.125 212 21972.03 -98003.02 -153145.6088888.00 2007-07-31 17:22:26.250 212 21959.22 -97996.62 -153139.2088888.00 2007-07-31 17:22:26.375 212 21959.22 -98003.02 -153139.2088888.00 2007-07-31 17:22:26.500 212 21978.42 -98003.02 -153145.6088888.00 2007-07-31 17:22:26.625 212 21991.22 -97996.62 -153145.6088888.00 2007-07-31 17:22:26.750 212 21972.03 -97990.23 -153158.4088888.00 2007-07-31 17:22:26.875 212 21959.22 -97986.77 6562.07 88888.00 2007-07-31 17:22:27.000 212 21965.62 -97996.62 -153152.0088888.00 2007-07-31 17:22:27.125 212 21972.03 -97996.62 -153171.2088888.00 2007-07-31 17:22:27.250 212 21965.62 -97996.62 -153171.2088888.00 2007-07-31 17:22:27.375 212 21959.22 -98003.02 -153158.4088888.00 2007-07-31 17:22:27.500 212 21965.62 -97996.62 -153158.4088888.00 2007-07-31 17:22:27.625 212 21972.03 -97996.62 -153145.6088888.00 2007-07-31 17:22:27.750 212 21965.62 -97996.62 -153152.0088888.00 2007-07-31 17:22:27.875 212 21965.62 -97993.23 6562.07 88888.00 2007-07-31 17:22:28.000 212 21952.83 -97996.62 -153164.8088888.00 2007-07-31 17:22:28.125 212 21952.83 -98003.02 -153164.8088888.00 2007-07-31 17:22:28.250 212 21965.62 -97996.62 -153164.8088888.00 2007-07-31 17:22:28.375 212 21959.22 -97996.62 -153152.0088888.00 2007-07-31 17:22:28.500 212 21972.03 -97996.62 -153145.6088888.00 2007-07-31 17:22:28.625 212 21965.62 -97990.23 -153171.2088888.00 2007-07-31 17:22:28.750 212 21952.83 -97996.62 -153158.4088888.00 2007-07-31 17:22:28.875 212 21952.83 -97999.48 6562.07 88888.00 2007-07-31 17:22:29.000 212 21952.83 -98003.02 -153152.0088888.00 2007-07-31 17:22:29.125 212 21972.03 -98003.02 -153158.4088888.00 2007-07-31 17:22:29.250 212 21965.62 -98003.02 -153139.2088888.00 2007-07-31 17:22:29.375 212 21952.83 -98009.43 -153132.8088888.00 2007-07-31 17:22:29.500 212 21959.22 -98009.43 -153126.4088888.00 2007-07-31 17:22:29.625 212 21972.03 -97996.62 -153145.6088888.00 2007-07-31 17:22:29.750 212 21965.62 -97996.62 -153177.6088888.00 2007-07-31 17:22:29.875 212 21959.22 -98005.82 6562.07 88888.00 2007-07-31 17:22:30.000 212 21946.42 -98015.82 -153152.0088888.00 2007-07-31 17:22:30.125 212 21946.42 -98015.82 -153132.8088888.00 2007-07-31 17:22:30.250 212 21952.83 -98003.02 -153113.6088888.00 2007-07-31 17:22:30.375 212 21959.22 -98009.43 -153126.4088888.00 2007-07-31 17:22:30.500 212 21959.22 -98003.02 -153139.2088888.00 2007-07-31 17:22:30.625 212 21959.22 -98009.43 -153120.0088888.00 2007-07-31 17:22:30.750 212 21972.03 -98003.02 -153132.8088888.00 2007-07-31 17:22:30.875 212 21959.22 -98005.98 6562.07 88888.00 2007-07-31 17:22:31.000 212 21946.42 -98009.43 -153139.2088888.00 2007-07-31 17:22:31.125 212 21959.22 -97996.62 -153139.2088888.00 2007-07-31 17:22:31.250 212 21965.62 -97996.62 -153132.8088888.00 2007-07-31 17:22:31.375 212 21959.22 -98009.43 -153132.8088888.00 2007-07-31 17:22:31.500 212 21946.42 -97996.62 -153132.8088888.00 2007-07-31 17:22:31.625 212 21952.83 -97996.62 -153132.8088888.00 2007-07-31 17:22:31.750 212 21952.83 -97996.62 -153120.0088888.00 2007-07-31 17:22:31.875 212 21959.22 -97993.12 6562.07 88888.00 2007-07-31 17:22:32.000 212 21952.83 -98003.02 -153120.0088888.00 2007-07-31 17:22:32.125 212 21959.22 -98003.02 -153113.6088888.00 2007-07-31 17:22:32.250 212 21972.03 -97996.62 -153107.2088888.00 2007-07-31 17:22:32.375 212 21972.03 -97996.62 -153120.0088888.00 2007-07-31 17:22:32.500 212 21959.22 -97990.23 -153120.0088888.00 2007-07-31 17:22:32.625 212 21952.83 -97996.62 -153120.0088888.00 2007-07-31 17:22:32.750 212 21952.83 -98009.43 -153132.8088888.00 2007-07-31 17:22:32.875 212 21946.42 -98006.25 6562.07 88888.00 2007-07-31 17:22:33.000 212 21946.42 -98003.02 -153126.4088888.00 2007-07-31 17:22:33.125 212 21952.83 -97996.62 -153145.6088888.00 2007-07-31 17:22:33.250 212 21952.83 -97996.62 -153152.0088888.00 2007-07-31 17:22:33.375 212 21946.42 -98003.02 -153158.4088888.00 2007-07-31 17:22:33.500 212 21946.42 -97996.62 -153152.0088888.00 2007-07-31 17:22:33.625 212 21959.22 -97996.62 -153158.4088888.00 2007-07-31 17:22:33.750 212 21959.22 -97996.62 -153152.0088888.00 2007-07-31 17:22:33.875 212 21952.83 -97993.57 6562.07 88888.00 2007-07-31 17:22:34.000 212 21959.22 -97996.62 -153126.4088888.00 2007-07-31 17:22:34.125 212 21972.03 -97983.82 -153132.8088888.00 2007-07-31 17:22:34.250 212 21972.03 -97983.82 -153126.4088888.00 2007-07-31 17:22:34.375 212 21965.62 -97983.82 -153158.4088888.00 2007-07-31 17:22:34.500 212 21952.83 -97990.23 -153171.2088888.00 2007-07-31 17:22:34.625 212 21946.42 -97983.82 -153171.2088888.00 2007-07-31 17:22:34.750 212 21952.83 -97983.82 -153164.8088888.00 2007-07-31 17:22:34.875 212 21952.83 -97987.12 6562.07 88888.00 2007-07-31 17:22:35.000 212 21946.42 -97996.62 -153145.6088888.00 2007-07-31 17:22:35.125 212 21952.83 -98003.02 -153145.6088888.00 2007-07-31 17:22:35.250 212 21946.42 -97996.62 -153152.0088888.00 2007-07-31 17:22:35.375 212 21946.42 -97996.62 -153152.0088888.00 2007-07-31 17:22:35.500 212 21940.03 -98003.02 -153145.6088888.00 2007-07-31 17:22:35.625 212 21933.62 -98003.02 -153132.8088888.00 2007-07-31 17:22:35.750 212 21946.42 -97996.62 -153126.4088888.00 2007-07-31 17:22:35.875 212 21959.22 -97986.52 6562.07 88888.00 2007-07-31 17:22:36.000 212 21952.83 -97990.23 -153120.0088888.00 2007-07-31 17:22:36.125 212 21933.62 -97996.62 -153126.4088888.00 2007-07-31 17:22:36.250 212 21940.03 -97990.23 -153132.8088888.00 2007-07-31 17:22:36.375 212 21946.42 -97996.62 -153139.2088888.00 2007-07-31 17:22:36.500 212 21940.03 -97990.23 -153126.4088888.00 2007-07-31 17:22:36.625 212 21952.83 -97990.23 -153139.2088888.00 2007-07-31 17:22:36.750 212 21946.42 -97996.62 -153152.0088888.00 2007-07-31 17:22:36.875 212 21933.62 -97993.27 6562.07 88888.00 2007-07-31 17:22:37.000 212 21927.22 -98003.02 -153120.0088888.00 2007-07-31 17:22:37.125 212 21940.03 -97996.62 -153113.6088888.00 2007-07-31 17:22:37.250 212 21952.83 -97990.23 -153107.2088888.00 2007-07-31 17:22:37.375 212 21952.83 -97983.82 -153126.4088888.00 2007-07-31 17:22:37.500 212 21952.83 -97990.23 -153139.2088888.00 2007-07-31 17:22:37.625 212 21940.03 -97990.23 -153139.2088888.00 2007-07-31 17:22:37.750 212 21933.62 -97990.23 -153139.2088888.00 2007-07-31 17:22:37.875 212 21940.03 -97999.95 6562.07 88888.00 2007-07-31 17:22:38.000 212 21952.83 -97996.62 -153100.8088888.00 2007-07-31 17:22:38.125 212 21959.22 -97990.23 -153120.0088888.00 2007-07-31 17:22:38.250 212 21946.42 -97983.82 -153132.8088888.00 2007-07-31 17:22:38.375 212 21952.83 -97996.62 -153132.8088888.00 2007-07-31 17:22:38.500 212 21946.42 -97996.62 -153126.4088888.00 2007-07-31 17:22:38.625 212 21940.03 -97990.23 -153126.4088888.00 2007-07-31 17:22:38.750 212 21940.03 -97990.23 -153132.8088888.00 2007-07-31 17:22:38.875 212 21952.83 -97974.40 6562.07 88888.00 2007-07-31 17:22:39.000 212 21965.62 -97977.43 -153126.4088888.00 2007-07-31 17:22:39.125 212 21965.62 -97977.43 -153113.6088888.00 2007-07-31 17:22:39.250 212 21959.22 -97971.02 -153120.0088888.00 2007-07-31 17:22:39.375 212 21946.42 -97983.82 -153139.2088888.00 2007-07-31 17:22:39.500 212 21940.03 -97983.82 -153139.2088888.00 2007-07-31 17:22:39.625 212 21946.42 -97983.82 -153145.6088888.00 2007-07-31 17:22:39.750 212 21933.62 -97990.23 -153145.6088888.00 2007-07-31 17:22:39.875 212 21946.42 -97987.02 6562.07 88888.00 2007-07-31 17:22:40.000 212 21946.42 -97983.82 -153107.2088888.00 2007-07-31 17:22:40.125 212 21952.83 -97983.82 -153126.4088888.00 2007-07-31 17:22:40.250 212 21940.03 -97990.23 -153132.8088888.00 2007-07-31 17:22:40.375 212 21933.62 -97990.23 -153145.6088888.00 2007-07-31 17:22:40.500 212 21933.62 -97996.62 -153132.8088888.00 2007-07-31 17:22:40.625 212 21940.03 -97990.23 -153132.8088888.00 2007-07-31 17:22:40.750 212 21933.62 -97990.23 -153132.8088888.00 2007-07-31 17:22:40.875 212 21927.22 -97993.45 6562.07 88888.00 2007-07-31 17:22:41.000 212 21940.03 -97977.43 -153126.4088888.00 2007-07-31 17:22:41.125 212 21946.42 -97983.82 -153145.6088888.00 2007-07-31 17:22:41.250 212 21920.83 -97996.62 -153145.6088888.00 2007-07-31 17:22:41.375 212 21927.22 -98003.02 -153158.4088888.00 2007-07-31 17:22:41.500 212 21927.22 -97990.23 -153158.4088888.00 2007-07-31 17:22:41.625 212 21933.62 -97977.43 -153139.2088888.00 2007-07-31 17:22:41.750 212 21933.62 -97983.82 -153120.0088888.00 2007-07-31 17:22:41.875 212 21927.22 -97974.00 6562.07 88888.00 2007-07-31 17:22:42.000 212 21927.22 -97983.82 -153107.2088888.00 2007-07-31 17:22:42.125 212 21927.22 -97990.23 -153120.0088888.00 2007-07-31 17:22:42.250 212 21927.22 -97977.43 -153120.0088888.00 2007-07-31 17:22:42.375 212 21927.22 -97977.43 -153100.8088888.00 2007-07-31 17:22:42.500 212 21920.83 -97977.43 -153100.8088888.00 2007-07-31 17:22:42.625 212 21920.83 -97977.43 -153088.0088888.00 2007-07-31 17:22:42.750 212 21927.22 -97977.43 -153094.4088888.00 2007-07-31 17:22:42.875 212 21933.62 -97973.88 6562.07 88888.00 2007-07-31 17:22:43.000 212 21940.03 -97977.43 -153107.2088888.00 2007-07-31 17:22:43.125 212 21933.62 -97977.43 -153113.6088888.00 2007-07-31 17:22:43.250 212 21927.22 -97964.62 -153107.2088888.00 2007-07-31 17:22:43.375 212 21940.03 -97958.23 -153107.2088888.00 2007-07-31 17:22:43.500 212 21933.62 -97977.43 -153120.0088888.00 2007-07-31 17:22:43.625 212 21927.22 -97977.43 -153120.0088888.00 2007-07-31 17:22:43.750 212 21933.62 -97971.02 -153120.0088888.00 2007-07-31 17:22:43.875 212 21933.62 -97967.70 6562.07 88888.00 2007-07-31 17:22:44.000 212 21940.03 -97977.43 -153100.8088888.00 2007-07-31 17:22:44.125 212 21933.62 -97971.02 -153132.8088888.00 2007-07-31 17:22:44.250 212 21920.83 -97964.62 -153113.6088888.00 2007-07-31 17:22:44.375 212 21927.22 -97971.02 -153107.2088888.00 2007-07-31 17:22:44.500 212 21933.62 -97977.43 -153107.2088888.00 2007-07-31 17:22:44.625 212 21927.22 -97977.43 -153113.6088888.00 2007-07-31 17:22:44.750 212 21920.83 -97971.02 -153107.2088888.00 2007-07-31 17:22:44.875 212 21914.42 -97974.05 6562.07 88888.00 2007-07-31 17:22:45.000 212 21933.62 -97983.82 -153094.4088888.00 2007-07-31 17:22:45.125 212 21946.42 -97971.02 -153126.4088888.00 2007-07-31 17:22:45.250 212 21914.42 -97977.43 -153113.6088888.00 2007-07-31 17:22:45.375 212 21920.83 -97990.23 -153107.2088888.00 2007-07-31 17:22:45.500 212 21940.03 -97977.43 -153113.6088888.00 2007-07-31 17:22:45.625 212 21933.62 -97971.02 -153126.4088888.00 2007-07-31 17:22:45.750 212 21933.62 -97977.43 -153100.8088888.00 2007-07-31 17:22:45.875 212 21940.03 -97973.93 6562.07 88888.00 2007-07-31 17:22:46.000 212 21933.62 -97983.82 -153094.4088888.00 2007-07-31 17:22:46.125 212 21920.83 -97983.82 -153094.4088888.00 2007-07-31 17:22:46.250 212 21920.83 -97977.43 -153100.8088888.00 2007-07-31 17:22:46.375 212 21920.83 -97971.02 -153107.2088888.00 2007-07-31 17:22:46.500 212 21908.03 -97983.82 -153100.8088888.00 2007-07-31 17:22:46.625 212 21914.42 -97971.02 -153094.4088888.00 2007-07-31 17:22:46.750 212 21914.42 -97964.62 -153094.4088888.00 2007-07-31 17:22:46.875 212 21914.42 -97966.62 6562.07 88888.00 2007-07-31 17:22:47.000 212 21920.83 -97971.02 -153075.2088888.00 2007-07-31 17:22:47.125 212 21920.83 -97971.02 -153075.2088888.00 2007-07-31 17:22:47.250 212 21914.42 -97971.02 -153075.2088888.00 2007-07-31 17:22:47.375 212 21920.83 -97971.02 -153081.6088888.00 2007-07-31 17:22:47.500 212 21920.83 -97971.02 -153100.8088888.00 2007-07-31 17:22:47.625 212 21927.22 -97977.43 -153120.0088888.00 2007-07-31 17:22:47.750 212 21920.83 -97971.02 -153120.0088888.00 2007-07-31 17:22:47.875 212 21908.03 -97966.93 6562.07 88888.00 2007-07-31 17:22:48.000 212 21920.83 -97964.62 -153113.6088888.00 2007-07-31 17:22:48.125 212 21927.22 -97971.02 -153100.8088888.00 2007-07-31 17:22:48.250 212 21933.62 -97964.62 -153094.4088888.00 2007-07-31 17:22:48.375 212 21927.22 -97958.23 -153107.2088888.00 2007-07-31 17:22:48.500 212 21920.83 -97958.23 -153120.0088888.00 2007-07-31 17:22:48.625 212 21920.83 -97971.02 -153100.8088888.00 2007-07-31 17:22:48.750 212 21920.83 -97977.43 -153100.8088888.00 2007-07-31 17:22:48.875 212 21914.42 -97973.10 6562.07 88888.00 2007-07-31 17:22:49.000 212 21908.03 -97971.02 -153094.4088888.00 2007-07-31 17:22:49.125 212 21914.42 -97971.02 -153100.8088888.00 2007-07-31 17:22:49.250 212 21901.62 -97964.62 -153100.8088888.00 2007-07-31 17:22:49.375 212 21920.83 -97971.02 -153100.8088888.00 2007-07-31 17:22:49.500 212 21940.03 -97964.62 -153075.2088888.00 2007-07-31 17:22:49.625 212 21940.03 -97964.62 -153062.4088888.00 2007-07-31 17:22:49.750 212 21940.03 -97958.23 -153062.4088888.00 2007-07-31 17:22:49.875 212 21940.03 -97966.90 6562.07 88888.00 2007-07-31 17:22:50.000 212 21927.22 -97977.43 -153088.0088888.00 2007-07-31 17:22:50.125 212 21920.83 -97971.02 -153107.2088888.00 2007-07-31 17:22:50.250 212 21914.42 -97958.23 -153107.2088888.00 2007-07-31 17:22:50.375 212 21914.42 -97964.62 -153100.8088888.00 2007-07-31 17:22:50.500 212 21927.22 -97971.02 -153100.8088888.00 2007-07-31 17:22:50.625 212 21933.62 -97971.02 -153100.8088888.00 2007-07-31 17:22:50.750 212 21927.22 -97977.43 -153094.4088888.00 2007-07-31 17:22:50.875 212 21920.83 -97979.50 6562.07 88888.00 2007-07-31 17:22:51.000 212 21927.22 -97977.43 -153094.4088888.00 2007-07-31 17:22:51.125 212 21914.42 -97971.02 -153100.8088888.00 2007-07-31 17:22:51.250 212 21914.42 -97977.43 -153088.0088888.00 2007-07-31 17:22:51.375 212 21920.83 -97971.02 -153094.4088888.00 2007-07-31 17:22:51.500 212 21908.03 -97964.62 -153094.4088888.00 2007-07-31 17:22:51.625 212 21914.42 -97958.23 -153088.0088888.00 2007-07-31 17:22:51.750 212 21920.83 -97971.02 -153094.4088888.00 2007-07-31 17:22:51.875 212 21914.42 -97980.40 6562.07 88888.00 2007-07-31 17:22:52.000 212 21908.03 -97977.43 -153068.8088888.00 2007-07-31 17:22:52.125 212 21914.42 -97971.02 -153081.6088888.00 2007-07-31 17:22:52.250 212 21920.83 -97958.23 -153081.6088888.00 2007-07-31 17:22:52.375 212 21920.83 -97964.62 -153068.8088888.00 2007-07-31 17:22:52.500 212 21927.22 -97964.62 -153062.4088888.00 2007-07-31 17:22:52.625 212 21920.83 -97964.62 -153062.4088888.00 2007-07-31 17:22:52.750 212 21920.83 -97971.02 -153081.6088888.00 2007-07-31 17:22:52.875 212 21920.83 -97961.27 6562.07 88888.00 2007-07-31 17:22:53.000 212 21920.83 -97977.43 -153100.8088888.00 2007-07-31 17:22:53.125 212 21920.83 -97977.43 -153100.8088888.00 2007-07-31 17:22:53.250 212 21908.03 -97983.82 -153088.0088888.00 2007-07-31 17:22:53.375 212 21901.62 -97977.43 -153088.0088888.00 2007-07-31 17:22:53.500 212 21901.62 -97971.02 -153094.4088888.00 2007-07-31 17:22:53.625 212 21908.03 -97971.02 -153100.8088888.00 2007-07-31 17:22:53.750 212 21920.83 -97971.02 -153100.8088888.00 2007-07-31 17:22:53.875 212 21920.83 -97960.25 6562.07 88888.00 2007-07-31 17:22:54.000 212 21914.42 -97964.62 -153075.2088888.00 2007-07-31 17:22:54.125 212 21914.42 -97964.62 -153100.8088888.00 2007-07-31 17:22:54.250 212 21901.62 -97971.02 -153100.8088888.00 2007-07-31 17:22:54.375 212 21914.42 -97971.02 -153088.0088888.00 2007-07-31 17:22:54.500 212 21933.62 -97964.62 -153088.0088888.00 2007-07-31 17:22:54.625 212 21920.83 -97964.62 -153126.4088888.00 2007-07-31 17:22:54.750 212 21908.03 -97977.43 -153107.2088888.00 2007-07-31 17:22:54.875 212 21920.83 -97966.93 6562.07 88888.00 2007-07-31 17:22:55.000 212 21914.42 -97964.62 -153126.4088888.00 2007-07-31 17:22:55.125 212 21920.83 -97964.62 -153120.0088888.00 2007-07-31 17:22:55.250 212 21914.42 -97958.23 -153107.2088888.00 2007-07-31 17:22:55.375 212 21927.22 -97951.82 -153113.6088888.00 2007-07-31 17:22:55.500 212 21914.42 -97945.43 -153113.6088888.00 2007-07-31 17:22:55.625 212 21927.22 -97951.82 -153088.0088888.00 2007-07-31 17:22:55.750 212 21920.83 -97964.62 -153088.0088888.00 2007-07-31 17:22:55.875 212 21908.03 -97955.10 6562.07 88888.00 2007-07-31 17:22:56.000 212 21920.83 -97958.23 -153081.6088888.00 2007-07-31 17:22:56.125 212 21927.22 -97951.82 -153068.8088888.00 2007-07-31 17:22:56.250 212 21920.83 -97951.82 -153056.0088888.00 2007-07-31 17:22:56.375 212 21914.42 -97951.82 -153062.4088888.00 2007-07-31 17:22:56.500 212 21901.62 -97958.23 -153081.6088888.00 2007-07-31 17:22:56.625 212 21901.62 -97964.62 -153100.8088888.00 2007-07-31 17:22:56.750 212 21927.22 -97958.23 -153081.6088888.00 2007-07-31 17:22:56.875 212 21927.22 -97947.95 6562.07 88888.00 2007-07-31 17:22:57.000 212 21914.42 -97958.23 -153075.2088888.00 2007-07-31 17:22:57.125 212 21914.42 -97945.43 -153088.0088888.00 2007-07-31 17:22:57.250 212 21920.83 -97951.82 -153068.8088888.00 2007-07-31 17:22:57.375 212 21920.83 -97958.23 -153062.4088888.00 2007-07-31 17:22:57.500 212 21914.42 -97958.23 -153075.2088888.00 2007-07-31 17:22:57.625 212 21908.03 -97971.02 -153081.6088888.00 2007-07-31 17:22:57.750 212 21908.03 -97964.62 -153056.0088888.00 2007-07-31 17:22:57.875 212 21920.83 -97960.38 6562.07 88888.00 2007-07-31 17:22:58.000 212 21914.42 -97958.23 -153081.6088888.00 2007-07-31 17:22:58.125 212 21901.62 -97971.02 -153094.4088888.00 2007-07-31 17:22:58.250 212 21901.62 -97964.62 -153075.2088888.00 2007-07-31 17:22:58.375 212 21914.42 -97964.62 -153081.6088888.00 2007-07-31 17:22:58.500 212 21914.42 -97958.23 -153075.2088888.00 2007-07-31 17:22:58.625 212 21914.42 -97958.23 -153068.8088888.00 2007-07-31 17:22:58.750 212 21920.83 -97958.23 -153068.8088888.00 2007-07-31 17:22:58.875 212 21920.83 -97954.30 6562.07 88888.00 2007-07-31 17:22:59.000 212 21908.03 -97971.02 -153068.8088888.00 2007-07-31 17:22:59.125 212 21914.42 -97964.62 -153056.0088888.00 2007-07-31 17:22:59.250 212 21927.22 -97958.23 -153075.2088888.00 2007-07-31 17:22:59.375 212 21908.03 -97964.62 -153088.0088888.00 2007-07-31 17:22:59.500 212 21908.03 -97964.62 -153068.8088888.00 2007-07-31 17:22:59.625 212 21914.42 -97971.02 -153068.8088888.00 2007-07-31 17:22:59.750 212 21901.62 -97971.02 -153062.4088888.00 2007-07-31 17:22:59.875 212 21901.62 -97955.20 6562.07 88888.00 2007-07-31 17:23:00.000 212 21908.03 -97958.23 -153056.0088888.00 2007-07-31 17:23:00.125 212 21901.62 -97958.23 -153068.8088888.00 2007-07-31 17:23:00.250 212 21914.42 -97958.23 -153075.2088888.00 2007-07-31 17:23:00.375 212 21920.83 -97951.82 -153100.8088888.00 2007-07-31 17:23:00.500 212 21908.03 -97964.62 -153075.2088888.00 2007-07-31 17:23:00.625 212 21908.03 -97958.23 -153056.0088888.00 2007-07-31 17:23:00.750 212 21901.62 -97958.23 -153049.6088888.00 2007-07-31 17:23:00.875 212 21901.62 -97954.23 6562.07 88888.00 2007-07-31 17:23:01.000 212 21908.03 -97958.23 -153062.4088888.00 2007-07-31 17:23:01.125 212 21914.42 -97958.23 -153056.0088888.00 2007-07-31 17:23:01.250 212 21908.03 -97951.82 -153062.4088888.00 2007-07-31 17:23:01.375 212 21901.62 -97958.23 -153062.4088888.00 2007-07-31 17:23:01.500 212 21914.42 -97958.23 -153075.2088888.00 2007-07-31 17:23:01.625 212 21908.03 -97958.23 -153081.6088888.00 2007-07-31 17:23:01.750 212 21895.22 -97964.62 -153068.8088888.00 2007-07-31 17:23:01.875 212 21914.42 -97955.10 6562.07 88888.00 2007-07-31 17:23:02.000 212 21927.22 -97951.82 -153056.0088888.00 2007-07-31 17:23:02.125 212 21927.22 -97951.82 -153049.6088888.00 2007-07-31 17:23:02.250 212 21927.22 -97945.43 -153043.2088888.00 2007-07-31 17:23:02.375 212 21920.83 -97945.43 -153036.8088888.00 2007-07-31 17:23:02.500 212 21920.83 -97945.43 -153049.6088888.00 2007-07-31 17:23:02.625 212 21927.22 -97951.82 -153049.6088888.00 2007-07-31 17:23:02.750 212 21927.22 -97951.82 -153068.8088888.00 2007-07-31 17:23:02.875 212 21908.03 -97955.20 6562.07 88888.00 2007-07-31 17:23:03.000 212 21914.42 -97951.82 -153036.8088888.00 2007-07-31 17:23:03.125 212 21920.83 -97939.02 -153056.0088888.00 2007-07-31 17:23:03.250 212 21914.42 -97945.43 -153056.0088888.00 2007-07-31 17:23:03.375 212 21914.42 -97945.43 -153036.8088888.00 2007-07-31 17:23:03.500 212 21927.22 -97945.43 -153024.0088888.00 2007-07-31 17:23:03.625 212 21933.62 -97939.02 -153030.4088888.00 2007-07-31 17:23:03.750 212 21920.83 -97939.02 -153043.2088888.00 2007-07-31 17:23:03.875 212 21914.42 -97941.20 6562.07 88888.00 2007-07-31 17:23:04.000 212 21908.03 -97945.43 -153049.6088888.00 2007-07-31 17:23:04.125 212 21914.42 -97945.43 -153024.0088888.00 2007-07-31 17:23:04.250 212 21908.03 -97939.02 -153017.6088888.00 2007-07-31 17:23:04.375 212 21895.22 -97945.43 -153011.2088888.00 2007-07-31 17:23:04.500 212 21901.62 -97951.82 -153011.2088888.00 2007-07-31 17:23:04.625 212 21901.62 -97951.82 -153011.2088888.00 2007-07-31 17:23:04.750 212 21908.03 -97951.82 -153024.0088888.00 2007-07-31 17:23:04.875 212 21914.42 -97941.32 6562.07 88888.00 2007-07-31 17:23:05.000 212 21901.62 -97958.23 -153030.4088888.00 2007-07-31 17:23:05.125 212 21888.83 -97958.23 -153017.6088888.00 2007-07-31 17:23:05.250 212 21888.83 -97958.23 -152998.4088888.00 2007-07-31 17:23:05.375 212 21895.22 -97945.43 -153011.2088888.00 2007-07-31 17:23:05.500 212 21901.62 -97951.82 -153030.4088888.00 2007-07-31 17:23:05.625 212 21901.62 -97964.62 -153036.8088888.00 2007-07-31 17:23:05.750 212 21888.83 -97958.23 -153036.8088888.00 2007-07-31 17:23:05.875 212 21882.42 -97947.62 6562.07 88888.00 2007-07-31 17:23:06.000 212 21888.83 -97958.23 -153024.0088888.00 2007-07-31 17:23:06.125 212 21895.22 -97958.23 -153024.0088888.00 2007-07-31 17:23:06.250 212 21895.22 -97951.82 -153030.4088888.00 2007-07-31 17:23:06.375 212 21888.83 -97951.82 -153049.6088888.00 2007-07-31 17:23:06.500 212 21876.03 -97958.23 -153036.8088888.00 2007-07-31 17:23:06.625 212 21888.83 -97951.82 -153030.4088888.00 2007-07-31 17:23:06.750 212 21895.22 -97945.43 -153036.8088888.00 2007-07-31 17:23:06.875 212 21888.83 -97941.38 6562.07 88888.00 2007-07-31 17:23:07.000 212 21888.83 -97958.23 -153024.0088888.00 2007-07-31 17:23:07.125 212 21888.83 -97945.43 -153030.4088888.00 2007-07-31 17:23:07.250 212 21869.62 -97945.43 -153024.0088888.00 2007-07-31 17:23:07.375 212 21882.42 -97939.02 -153024.0088888.00 2007-07-31 17:23:07.500 212 21901.62 -97932.62 -153030.4088888.00 2007-07-31 17:23:07.625 212 21908.03 -97939.02 -153036.8088888.00 2007-07-31 17:23:07.750 212 21914.42 -97932.62 -153043.2088888.00 2007-07-31 17:23:07.875 212 21901.62 -97935.32 6562.07 88888.00 2007-07-31 17:23:08.000 212 21882.42 -97951.82 -153036.8088888.00 2007-07-31 17:23:08.125 212 21888.83 -97932.62 -153024.0088888.00 2007-07-31 17:23:08.250 212 21901.62 -97932.62 -153017.6088888.00 2007-07-31 17:23:08.375 212 21895.22 -97932.62 -153030.4088888.00 2007-07-31 17:23:08.500 212 21895.22 -97939.02 -153043.2088888.00 2007-07-31 17:23:08.625 212 21895.22 -97945.43 -153049.6088888.00 2007-07-31 17:23:08.750 212 21888.83 -97945.43 -153049.6088888.00 2007-07-31 17:23:08.875 212 21895.22 -97941.40 6562.07 88888.00 2007-07-31 17:23:09.000 212 21882.42 -97951.82 -153011.2088888.00 2007-07-31 17:23:09.125 212 21876.03 -97951.82 -152998.4088888.00 2007-07-31 17:23:09.250 212 21895.22 -97926.23 -152992.0088888.00 2007-07-31 17:23:09.375 212 21901.62 -97932.62 -153004.8088888.00 2007-07-31 17:23:09.500 212 21895.22 -97932.62 -153017.6088888.00 2007-07-31 17:23:09.625 212 21888.83 -97939.02 -153024.0088888.00 2007-07-31 17:23:09.750 212 21895.22 -97932.62 -153049.6088888.00 2007-07-31 17:23:09.875 212 21882.42 -97935.00 6562.07 88888.00 2007-07-31 17:23:10.000 212 21863.22 -97945.43 -153036.8088888.00 2007-07-31 17:23:10.125 212 21882.42 -97939.02 -153024.0088888.00 2007-07-31 17:23:10.250 212 21876.03 -97932.62 -153011.2088888.00 2007-07-31 17:23:10.375 212 21882.42 -97932.62 -152998.4088888.00 2007-07-31 17:23:10.500 212 21882.42 -97932.62 -152998.4088888.00 2007-07-31 17:23:10.625 212 21876.03 -97939.02 -153004.8088888.00 2007-07-31 17:23:10.750 212 21869.62 -97945.43 -153017.6088888.00 2007-07-31 17:23:10.875 212 21869.62 -97935.00 6562.07 88888.00 2007-07-31 17:23:11.000 212 21895.22 -97939.02 -153030.4088888.00 2007-07-31 17:23:11.125 212 21888.83 -97939.02 -153043.2088888.00 2007-07-31 17:23:11.250 212 21863.22 -97951.82 -153036.8088888.00 2007-07-31 17:23:11.375 212 21863.22 -97951.82 -153024.0088888.00 2007-07-31 17:23:11.500 212 21863.22 -97951.82 -153024.0088888.00 2007-07-31 17:23:11.625 212 21863.22 -97951.82 -153030.4088888.00 2007-07-31 17:23:11.750 212 21869.62 -97945.43 -153024.0088888.00 2007-07-31 17:23:11.875 212 21882.42 -97941.32 6562.07 88888.00 2007-07-31 17:23:12.000 212 21869.62 -97951.82 -153043.2088888.00 2007-07-31 17:23:12.125 212 21850.42 -97951.82 -153062.4088888.00 2007-07-31 17:23:12.250 212 21844.03 -97951.82 -153049.6088888.00 2007-07-31 17:23:12.375 212 21850.42 -97951.82 -153036.8088888.00 2007-07-31 17:23:12.500 212 21856.83 -97958.23 -153036.8088888.00 2007-07-31 17:23:12.625 212 21856.83 -97951.82 -153017.6088888.00 2007-07-31 17:23:12.750 212 21863.22 -97951.82 -152998.4088888.00 2007-07-31 17:23:12.875 212 21882.42 -97947.65 6562.07 88888.00 2007-07-31 17:23:13.000 212 21869.62 -97951.82 -153004.8088888.00 2007-07-31 17:23:13.125 212 21850.42 -97951.82 -153017.6088888.00 2007-07-31 17:23:13.250 212 21869.62 -97939.02 -153017.6088888.00 2007-07-31 17:23:13.375 212 21882.42 -97932.62 -153017.6088888.00 2007-07-31 17:23:13.500 212 21876.03 -97926.23 -153017.6088888.00 2007-07-31 17:23:13.625 212 21863.22 -97932.62 -153024.0088888.00 2007-07-31 17:23:13.750 212 21863.22 -97939.02 -153011.2088888.00 2007-07-31 17:23:13.875 212 21863.22 -97928.77 6562.07 88888.00 2007-07-31 17:23:14.000 212 21850.42 -97939.02 -153030.4088888.00 2007-07-31 17:23:14.125 212 21856.83 -97932.62 -153017.6088888.00 2007-07-31 17:23:14.250 212 21863.22 -97919.82 -152998.4088888.00 2007-07-31 17:23:14.375 212 21869.62 -97926.23 -153011.2088888.00 2007-07-31 17:23:14.500 212 21856.83 -97926.23 -153024.0088888.00 2007-07-31 17:23:14.625 212 21856.83 -97926.23 -153017.6088888.00 2007-07-31 17:23:14.750 212 21856.83 -97919.82 -153011.2088888.00 2007-07-31 17:23:14.875 212 21856.83 -97922.05 6562.07 88888.00 2007-07-31 17:23:15.000 212 21850.42 -97932.62 -153017.6088888.00 2007-07-31 17:23:15.125 212 21837.62 -97939.02 -153017.6088888.00 2007-07-31 17:23:15.250 212 21837.62 -97932.62 -153011.2088888.00 2007-07-31 17:23:15.375 212 21850.42 -97926.23 -153011.2088888.00 2007-07-31 17:23:15.500 212 21850.42 -97919.82 -153011.2088888.00 2007-07-31 17:23:15.625 212 21856.83 -97919.82 -153017.6088888.00 2007-07-31 17:23:15.750 212 21856.83 -97932.62 -153024.0088888.00 2007-07-31 17:23:15.875 212 21850.42 -97934.88 6562.07 88888.00 2007-07-31 17:23:16.000 212 21850.42 -97932.62 -153030.4088888.00 2007-07-31 17:23:16.125 212 21844.03 -97926.23 -153030.4088888.00 2007-07-31 17:23:16.250 212 21850.42 -97926.23 -153011.2088888.00 2007-07-31 17:23:16.375 212 21863.22 -97926.23 -153024.0088888.00 2007-07-31 17:23:16.500 212 21844.03 -97939.02 -153030.4088888.00 2007-07-31 17:23:16.625 212 21837.62 -97939.02 -153017.6088888.00 2007-07-31 17:23:16.750 212 21844.03 -97926.23 -152998.4088888.00 2007-07-31 17:23:16.875 212 21837.62 -97928.80 6562.07 88888.00 2007-07-31 17:23:17.000 212 21837.62 -97945.43 -152985.6088888.00 2007-07-31 17:23:17.125 212 21831.22 -97939.02 -152998.4088888.00 2007-07-31 17:23:17.250 212 21824.83 -97945.43 -152992.0088888.00 2007-07-31 17:23:17.375 212 21837.62 -97939.02 -152992.0088888.00 2007-07-31 17:23:17.500 212 21844.03 -97939.02 -153011.2088888.00 2007-07-31 17:23:17.625 212 21831.22 -97945.43 -153011.2088888.00 2007-07-31 17:23:17.750 212 21831.22 -97939.02 -152998.4088888.00 2007-07-31 17:23:17.875 212 21831.22 -97928.43 6562.07 88888.00 2007-07-31 17:23:18.000 212 21824.83 -97926.23 -152992.0088888.00 2007-07-31 17:23:18.125 212 21824.83 -97926.23 -153011.2088888.00 2007-07-31 17:23:18.250 212 21805.62 -97926.23 -153011.2088888.00 2007-07-31 17:23:18.375 212 21812.03 -97919.82 -152998.4088888.00 2007-07-31 17:23:18.500 212 21824.83 -97919.82 -152992.0088888.00 2007-07-31 17:23:18.625 212 21831.22 -97919.82 -153011.2088888.00 2007-07-31 17:23:18.750 212 21818.42 -97932.62 -153024.0088888.00 2007-07-31 17:23:18.875 212 21799.22 -97929.02 6562.07 88888.00 2007-07-31 17:23:19.000 212 21792.83 -97932.62 -153017.6088888.00 2007-07-31 17:23:19.125 212 21792.83 -97926.23 -153017.6088888.00 2007-07-31 17:23:19.250 212 21812.03 -97919.82 -153011.2088888.00 2007-07-31 17:23:19.375 212 21818.42 -97907.02 -153017.6088888.00 2007-07-31 17:23:19.500 212 21831.22 -97907.02 -153004.8088888.00 2007-07-31 17:23:19.625 212 21824.83 -97907.02 -152985.6088888.00 2007-07-31 17:23:19.750 212 21824.83 -97913.43 -152985.6088888.00 2007-07-31 17:23:19.875 212 21818.42 -97915.77 6562.07 88888.00 2007-07-31 17:23:20.000 212 21812.03 -97926.23 -152998.4088888.00 2007-07-31 17:23:20.125 212 21805.62 -97926.23 -152998.4088888.00 2007-07-31 17:23:20.250 212 21805.62 -97919.82 -152979.2088888.00 2007-07-31 17:23:20.375 212 21824.83 -97919.82 -152972.8088888.00 2007-07-31 17:23:20.500 212 21824.83 -97913.43 -152972.8088888.00 2007-07-31 17:23:20.625 212 21812.03 -97919.82 -152992.0088888.00 2007-07-31 17:23:20.750 212 21812.03 -97913.43 -153017.6088888.00 2007-07-31 17:23:20.875 212 21812.03 -97914.62 6562.07 88888.00 2007-07-31 17:23:21.000 212 21805.62 -97926.23 -153024.0088888.00 2007-07-31 17:23:21.125 212 21812.03 -97913.43 -153017.6088888.00 2007-07-31 17:23:21.250 212 21812.03 -97919.82 -153004.8088888.00 2007-07-31 17:23:21.375 212 21812.03 -97919.82 -152998.4088888.00 2007-07-31 17:23:21.500 212 21812.03 -97919.82 -152998.4088888.00 2007-07-31 17:23:21.625 212 21805.62 -97913.43 -152992.0088888.00 2007-07-31 17:23:21.750 212 21812.03 -97919.82 -152992.0088888.00 2007-07-31 17:23:21.875 212 21799.22 -97921.32 6562.07 88888.00 2007-07-31 17:23:22.000 212 21792.83 -97919.82 -153024.0088888.00 2007-07-31 17:23:22.125 212 21805.62 -97913.43 -153024.0088888.00 2007-07-31 17:23:22.250 212 21812.03 -97919.82 -153004.8088888.00 2007-07-31 17:23:22.375 212 21812.03 -97919.82 -152992.0088888.00 2007-07-31 17:23:22.500 212 21837.62 -97907.02 -153004.8088888.00 2007-07-31 17:23:22.625 212 21818.42 -97913.43 -153017.6088888.00 2007-07-31 17:23:22.750 212 21799.22 -97919.82 -153011.2088888.00 2007-07-31 17:23:22.875 212 21792.83 -97914.77 6562.07 88888.00 2007-07-31 17:23:23.000 212 21792.83 -97919.82 -153004.8088888.00 2007-07-31 17:23:23.125 212 21799.22 -97919.82 -153011.2088888.00 2007-07-31 17:23:23.250 212 21786.42 -97926.23 -152998.4088888.00 2007-07-31 17:23:23.375 212 21792.83 -97926.23 -153004.8088888.00 2007-07-31 17:23:23.500 212 21799.22 -97926.23 -153011.2088888.00 2007-07-31 17:23:23.625 212 21780.03 -97926.23 -152998.4088888.00 2007-07-31 17:23:23.750 212 21780.03 -97926.23 -153004.8088888.00 2007-07-31 17:23:23.875 212 21786.42 -97908.38 6562.07 88888.00 2007-07-31 17:23:24.000 212 21786.42 -97913.43 -153024.0088888.00 2007-07-31 17:23:24.125 212 21780.03 -97913.43 -153017.6088888.00 2007-07-31 17:23:24.250 212 21792.83 -97907.02 -152992.0088888.00 2007-07-31 17:23:24.375 212 21792.83 -97907.02 -152966.4088888.00 2007-07-31 17:23:24.500 212 21799.22 -97913.43 -152966.4088888.00 2007-07-31 17:23:24.625 212 21792.83 -97907.02 -152985.6088888.00 2007-07-31 17:23:24.750 212 21786.42 -97919.82 -153011.2088888.00 2007-07-31 17:23:24.875 212 21780.03 -97914.02 6562.07 88888.00 2007-07-31 17:23:25.000 212 21799.22 -97913.43 -152985.6088888.00 2007-07-31 17:23:25.125 212 21812.03 -97907.02 -153004.8088888.00 2007-07-31 17:23:25.250 212 21792.83 -97900.62 -153017.6088888.00 2007-07-31 17:23:25.375 212 21780.03 -97913.43 -153030.4088888.00 2007-07-31 17:23:25.500 212 21773.62 -97913.43 -153024.0088888.00 2007-07-31 17:23:25.625 212 21780.03 -97907.02 -153004.8088888.00 2007-07-31 17:23:25.750 212 21786.42 -97907.02 -152998.4088888.00 2007-07-31 17:23:25.875 212 21792.83 -97901.05 6562.07 88888.00 2007-07-31 17:23:26.000 212 21780.03 -97907.02 -152998.4088888.00 2007-07-31 17:23:26.125 212 21786.42 -97907.02 -153004.8088888.00 2007-07-31 17:23:26.250 212 21780.03 -97907.02 -152985.6088888.00 2007-07-31 17:23:26.375 212 21792.83 -97907.02 -152979.2088888.00 2007-07-31 17:23:26.500 212 21799.22 -97907.02 -152979.2088888.00 2007-07-31 17:23:26.625 212 21799.22 -97913.43 -152979.2088888.00 2007-07-31 17:23:26.750 212 21792.83 -97919.82 -152972.8088888.00 2007-07-31 17:23:26.875 212 21786.42 -97907.68 6562.07 88888.00 2007-07-31 17:23:27.000 212 21792.83 -97913.43 -152940.8088888.00 2007-07-31 17:23:27.125 212 21792.83 -97907.02 -152953.6088888.00 2007-07-31 17:23:27.250 212 21780.03 -97900.62 -152953.6088888.00 2007-07-31 17:23:27.375 212 21786.42 -97907.02 -152947.2088888.00 2007-07-31 17:23:27.500 212 21786.42 -97913.43 -152947.2088888.00 2007-07-31 17:23:27.625 212 21786.42 -97913.43 -152960.0088888.00 2007-07-31 17:23:27.750 212 21792.83 -97907.02 -152979.2088888.00 2007-07-31 17:23:27.875 212 21786.42 -97895.50 6562.07 88888.00 2007-07-31 17:23:28.000 212 21773.62 -97907.02 -152960.0088888.00 2007-07-31 17:23:28.125 212 21780.03 -97907.02 -152953.6088888.00 2007-07-31 17:23:28.250 212 21786.42 -97894.23 -152940.8088888.00 2007-07-31 17:23:28.375 212 21786.42 -97887.82 -152966.4088888.00 2007-07-31 17:23:28.500 212 21767.22 -97900.62 -152985.6088888.00 2007-07-31 17:23:28.625 212 21773.62 -97894.23 -152985.6088888.00 2007-07-31 17:23:28.750 212 21786.42 -97894.23 -152979.2088888.00 2007-07-31 17:23:28.875 212 21786.42 -97890.32 6562.07 88888.00 2007-07-31 17:23:29.000 212 21773.62 -97900.62 -152966.4088888.00 2007-07-31 17:23:29.125 212 21773.62 -97900.62 -152985.6088888.00 2007-07-31 17:23:29.250 212 21780.03 -97907.02 -152992.0088888.00 2007-07-31 17:23:29.375 212 21773.62 -97907.02 -152985.6088888.00 2007-07-31 17:23:29.500 212 21773.62 -97900.62 -152966.4088888.00 2007-07-31 17:23:29.625 212 21773.62 -97900.62 -152960.0088888.00 2007-07-31 17:23:29.750 212 21780.03 -97900.62 -152947.2088888.00 2007-07-31 17:23:29.875 212 21780.03 -97895.05 6562.07 88888.00 2007-07-31 17:23:30.000 212 21767.22 -97900.62 -152953.6088888.00 2007-07-31 17:23:30.125 212 21760.83 -97900.62 -152960.0088888.00 2007-07-31 17:23:30.250 212 21767.22 -97900.62 -152953.6088888.00 2007-07-31 17:23:30.375 212 21767.22 -97907.02 -152953.6088888.00 2007-07-31 17:23:30.500 212 21760.83 -97907.02 -152960.0088888.00 2007-07-31 17:23:30.625 212 21773.62 -97900.62 -152953.6088888.00 2007-07-31 17:23:30.750 212 21773.62 -97900.62 -152953.6088888.00 2007-07-31 17:23:30.875 212 21767.22 -97901.73 6562.07 88888.00 2007-07-31 17:23:31.000 212 21754.42 -97913.43 -152953.6088888.00 2007-07-31 17:23:31.125 212 21748.03 -97907.02 -152947.2088888.00 2007-07-31 17:23:31.250 212 21760.83 -97894.23 -152953.6088888.00 2007-07-31 17:23:31.375 212 21773.62 -97894.23 -152960.0088888.00 2007-07-31 17:23:31.500 212 21767.22 -97900.62 -152966.4088888.00 2007-07-31 17:23:31.625 212 21767.22 -97907.02 -152966.4088888.00 2007-07-31 17:23:31.750 212 21760.83 -97913.43 -152960.0088888.00 2007-07-31 17:23:31.875 212 21754.42 -97901.90 6562.07 88888.00 2007-07-31 17:23:32.000 212 21773.62 -97907.02 -152940.8088888.00 2007-07-31 17:23:32.125 212 21780.03 -97900.62 -152966.4088888.00 2007-07-31 17:23:32.250 212 21773.62 -97894.23 -152960.0088888.00 2007-07-31 17:23:32.375 212 21767.22 -97907.02 -152947.2088888.00 2007-07-31 17:23:32.500 212 21773.62 -97900.62 -152953.6088888.00 2007-07-31 17:23:32.625 212 21773.62 -97900.62 -152985.6088888.00 2007-07-31 17:23:32.750 212 21760.83 -97913.43 -152972.8088888.00 2007-07-31 17:23:32.875 212 21767.22 -97909.50 6562.07 88888.00 2007-07-31 17:23:33.000 212 21760.83 -97913.43 -152915.2088888.00 2007-07-31 17:23:33.125 212 21786.42 -97907.02 -152940.8088888.00 2007-07-31 17:23:33.250 212 21767.22 -97913.43 -152953.6088888.00 2007-07-31 17:23:33.375 212 21767.22 -97907.02 -152960.0088888.00 2007-07-31 17:23:33.500 212 21773.62 -97900.62 -152966.4088888.00 2007-07-31 17:23:33.625 212 21786.42 -97894.23 -152960.0088888.00 2007-07-31 17:23:33.750 212 21786.42 -97887.82 -152940.8088888.00 2007-07-31 17:23:33.875 212 21773.62 -97895.52 6562.07 88888.00 2007-07-31 17:23:34.000 212 21760.83 -97913.43 -152953.6088888.00 2007-07-31 17:23:34.125 212 21760.83 -97919.82 -152960.0088888.00 2007-07-31 17:23:34.250 212 21767.22 -97913.43 -152947.2088888.00 2007-07-31 17:23:34.375 212 21773.62 -97913.43 -152940.8088888.00 2007-07-31 17:23:34.500 212 21767.22 -97907.02 -152934.4088888.00 2007-07-31 17:23:34.625 212 21780.03 -97907.02 -152947.2088888.00 2007-07-31 17:23:34.750 212 21773.62 -97900.62 -152960.0088888.00 2007-07-31 17:23:34.875 212 21760.83 -97901.95 6562.07 88888.00 2007-07-31 17:23:35.000 212 21754.42 -97907.02 -152960.0088888.00 2007-07-31 17:23:35.125 212 21760.83 -97900.62 -152947.2088888.00 2007-07-31 17:23:35.250 212 21780.03 -97900.62 -152934.4088888.00 2007-07-31 17:23:35.375 212 21773.62 -97900.62 -152940.8088888.00 2007-07-31 17:23:35.500 212 21760.83 -97919.82 -152934.4088888.00 2007-07-31 17:23:35.625 212 21760.83 -97919.82 -152940.8088888.00 2007-07-31 17:23:35.750 212 21754.42 -97919.82 -152953.6088888.00 2007-07-31 17:23:35.875 212 21760.83 -97914.45 6562.07 88888.00 2007-07-31 17:23:36.000 212 21773.62 -97913.43 -152921.6088888.00 2007-07-31 17:23:36.125 212 21773.62 -97913.43 -152947.2088888.00 2007-07-31 17:23:36.250 212 21760.83 -97926.23 -152928.0088888.00 2007-07-31 17:23:36.375 212 21754.42 -97932.62 -152915.2088888.00 2007-07-31 17:23:36.500 212 21760.83 -97919.82 -152896.0088888.00 2007-07-31 17:23:36.625 212 21780.03 -97913.43 -152928.0088888.00 2007-07-31 17:23:36.750 212 21773.62 -97907.02 -152947.2088888.00 2007-07-31 17:23:36.875 212 21760.83 -97915.07 6562.07 88888.00 2007-07-31 17:23:37.000 212 21760.83 -97913.43 -152915.2088888.00 2007-07-31 17:23:37.125 212 21767.22 -97907.02 -152921.6088888.00 2007-07-31 17:23:37.250 212 21767.22 -97913.43 -152915.2088888.00 2007-07-31 17:23:37.375 212 21767.22 -97913.43 -152915.2088888.00 2007-07-31 17:23:37.500 212 21760.83 -97907.02 -152921.6088888.00 2007-07-31 17:23:37.625 212 21754.42 -97913.43 -152921.6088888.00 2007-07-31 17:23:37.750 212 21760.83 -97907.02 -152908.8088888.00 2007-07-31 17:23:37.875 212 21773.62 -97895.75 6562.07 88888.00 2007-07-31 17:23:38.000 212 21773.62 -97907.02 -152915.2088888.00 2007-07-31 17:23:38.125 212 21767.22 -97900.62 -152928.0088888.00 2007-07-31 17:23:38.250 212 21760.83 -97907.02 -152915.2088888.00 2007-07-31 17:23:38.375 212 21754.42 -97913.43 -152896.0088888.00 2007-07-31 17:23:38.500 212 21773.62 -97907.02 -152889.6088888.00 2007-07-31 17:23:38.625 212 21786.42 -97907.02 -152896.0088888.00 2007-07-31 17:23:38.750 212 21780.03 -97907.02 -152902.4088888.00 2007-07-31 17:23:38.875 212 21773.62 -97902.10 6562.07 88888.00 2007-07-31 17:23:39.000 212 21760.83 -97913.43 -152896.0088888.00 2007-07-31 17:23:39.125 212 21760.83 -97907.02 -152915.2088888.00 2007-07-31 17:23:39.250 212 21760.83 -97907.02 -152908.8088888.00 2007-07-31 17:23:39.375 212 21760.83 -97913.43 -152896.0088888.00 2007-07-31 17:23:39.500 212 21754.42 -97913.43 -152876.8088888.00 2007-07-31 17:23:39.625 212 21760.83 -97907.02 -152876.8088888.00 2007-07-31 17:23:39.750 212 21767.22 -97913.43 -152883.2088888.00 2007-07-31 17:23:39.875 212 21760.83 -97908.35 6562.07 88888.00 2007-07-31 17:23:40.000 212 21760.83 -97913.43 -152870.4088888.00 2007-07-31 17:23:40.125 212 21748.03 -97919.82 -152889.6088888.00 2007-07-31 17:23:40.250 212 21754.42 -97913.43 -152870.4088888.00 2007-07-31 17:23:40.375 212 21754.42 -97913.43 -152864.0088888.00 2007-07-31 17:23:40.500 212 21767.22 -97907.02 -152876.8088888.00 2007-07-31 17:23:40.625 212 21754.42 -97913.43 -152902.4088888.00 2007-07-31 17:23:40.750 212 21741.62 -97907.02 -152908.8088888.00 2007-07-31 17:23:40.875 212 21748.03 -97895.23 6562.07 88888.00 2007-07-31 17:23:41.000 212 21748.03 -97913.43 -152896.0088888.00 2007-07-31 17:23:41.125 212 21735.22 -97919.82 -152902.4088888.00 2007-07-31 17:23:41.250 212 21728.83 -97926.23 -152902.4088888.00 2007-07-31 17:23:41.375 212 21748.03 -97926.23 -152896.0088888.00 2007-07-31 17:23:41.500 212 21748.03 -97926.23 -152876.8088888.00 2007-07-31 17:23:41.625 212 21748.03 -97919.82 -152889.6088888.00 2007-07-31 17:23:41.750 212 21748.03 -97919.82 -152889.6088888.00 2007-07-31 17:23:41.875 212 21735.22 -97920.88 6562.07 88888.00 2007-07-31 17:23:42.000 212 21735.22 -97932.62 -152889.6088888.00 2007-07-31 17:23:42.125 212 21735.22 -97926.23 -152896.0088888.00 2007-07-31 17:23:42.250 212 21735.22 -97919.82 -152896.0088888.00 2007-07-31 17:23:42.375 212 21735.22 -97932.62 -152896.0088888.00 2007-07-31 17:23:42.500 212 21748.03 -97913.43 -152896.0088888.00 2007-07-31 17:23:42.625 212 21735.22 -97913.43 -152902.4088888.00 2007-07-31 17:23:42.750 212 21741.62 -97926.23 -152902.4088888.00 2007-07-31 17:23:42.875 212 21735.22 -97908.15 6562.07 88888.00 2007-07-31 17:23:43.000 212 21741.62 -97919.82 -152889.6088888.00 2007-07-31 17:23:43.125 212 21741.62 -97919.82 -152902.4088888.00 2007-07-31 17:23:43.250 212 21754.42 -97913.43 -152870.4088888.00 2007-07-31 17:23:43.375 212 21760.83 -97913.43 -152870.4088888.00 2007-07-31 17:23:43.500 212 21754.42 -97913.43 -152876.8088888.00 2007-07-31 17:23:43.625 212 21748.03 -97919.82 -152876.8088888.00 2007-07-31 17:23:43.750 212 21735.22 -97919.82 -152876.8088888.00 2007-07-31 17:23:43.875 212 21748.03 -97914.90 6562.07 88888.00 2007-07-31 17:23:44.000 212 21741.62 -97926.23 -152844.8088888.00 2007-07-31 17:23:44.125 212 21741.62 -97919.82 -152851.2088888.00 2007-07-31 17:23:44.250 212 21735.22 -97919.82 -152870.4088888.00 2007-07-31 17:23:44.375 212 21741.62 -97913.43 -152876.8088888.00 2007-07-31 17:23:44.500 212 21741.62 -97919.82 -152876.8088888.00 2007-07-31 17:23:44.625 212 21767.22 -97913.43 -152857.6088888.00 2007-07-31 17:23:44.750 212 21773.62 -97913.43 -152857.6088888.00 2007-07-31 17:23:44.875 212 21760.83 -97895.98 6562.07 88888.00 2007-07-31 17:23:45.000 212 21754.42 -97900.62 -152844.8088888.00 2007-07-31 17:23:45.125 212 21767.22 -97900.62 -152851.2088888.00 2007-07-31 17:23:45.250 212 21754.42 -97894.23 -152851.2088888.00 2007-07-31 17:23:45.375 212 21741.62 -97900.62 -152851.2088888.00 2007-07-31 17:23:45.500 212 21741.62 -97900.62 -152870.4088888.00 2007-07-31 17:23:45.625 212 21754.42 -97913.43 -152870.4088888.00 2007-07-31 17:23:45.750 212 21741.62 -97913.43 -152857.6088888.00 2007-07-31 17:23:45.875 212 21748.03 -97902.55 6562.07 88888.00 2007-07-31 17:23:46.000 212 21741.62 -97907.02 -152832.0088888.00 2007-07-31 17:23:46.125 212 21754.42 -97907.02 -152844.8088888.00 2007-07-31 17:23:46.250 212 21748.03 -97913.43 -152857.6088888.00 2007-07-31 17:23:46.375 212 21741.62 -97926.23 -152857.6088888.00 2007-07-31 17:23:46.500 212 21741.62 -97919.82 -152838.4088888.00 2007-07-31 17:23:46.625 212 21741.62 -97913.43 -152838.4088888.00 2007-07-31 17:23:46.750 212 21735.22 -97913.43 -152832.0088888.00 2007-07-31 17:23:46.875 212 21748.03 -97895.68 6562.07 88888.00 2007-07-31 17:23:47.000 212 21741.62 -97913.43 -152825.6088888.00 2007-07-31 17:23:47.125 212 21741.62 -97913.43 -152851.2088888.00 2007-07-31 17:23:47.250 212 21741.62 -97919.82 -152851.2088888.00 2007-07-31 17:23:47.375 212 21741.62 -97926.23 -152838.4088888.00 2007-07-31 17:23:47.500 212 21741.62 -97926.23 -152825.6088888.00 2007-07-31 17:23:47.625 212 21748.03 -97913.43 -152832.0088888.00 2007-07-31 17:23:47.750 212 21748.03 -97919.82 -152825.6088888.00 2007-07-31 17:23:47.875 212 21748.03 -97908.75 6562.07 88888.00 2007-07-31 17:23:48.000 212 21735.22 -97926.23 -152838.4088888.00 2007-07-31 17:23:48.125 212 21722.42 -97932.62 -152857.6088888.00 2007-07-31 17:23:48.250 212 21722.42 -97939.02 -152851.2088888.00 2007-07-31 17:23:48.375 212 21728.83 -97926.23 -152819.2088888.00 2007-07-31 17:23:48.500 212 21735.22 -97919.82 -152832.0088888.00 2007-07-31 17:23:48.625 212 21722.42 -97919.82 -152844.8088888.00 2007-07-31 17:23:48.750 212 21735.22 -97926.23 -152832.0088888.00 2007-07-31 17:23:48.875 212 21735.22 -97921.40 6562.07 88888.00 2007-07-31 17:23:49.000 212 21728.83 -97919.82 -152832.0088888.00 2007-07-31 17:23:49.125 212 21722.42 -97913.43 -152838.4088888.00 2007-07-31 17:23:49.250 212 21728.83 -97907.02 -152825.6088888.00 2007-07-31 17:23:49.375 212 21735.22 -97907.02 -152825.6088888.00 2007-07-31 17:23:49.500 212 21728.83 -97907.02 -152832.0088888.00 2007-07-31 17:23:49.625 212 21741.62 -97907.02 -152838.4088888.00 2007-07-31 17:23:49.750 212 21754.42 -97907.02 -152864.0088888.00 2007-07-31 17:23:49.875 212 21748.03 -97902.40 6562.07 88888.00 2007-07-31 17:23:50.000 212 21748.03 -97907.02 -152864.0088888.00 2007-07-31 17:23:50.125 212 21741.62 -97900.62 -152851.2088888.00 2007-07-31 17:23:50.250 212 21748.03 -97894.23 -152851.2088888.00 2007-07-31 17:23:50.375 212 21754.42 -97900.62 -152857.6088888.00 2007-07-31 17:23:50.500 212 21741.62 -97900.62 -152857.6088888.00 2007-07-31 17:23:50.625 212 21735.22 -97907.02 -152851.2088888.00 2007-07-31 17:23:50.750 212 21735.22 -97907.02 -152851.2088888.00 2007-07-31 17:23:50.875 212 21735.22 -97896.32 6562.07 88888.00 2007-07-31 17:23:51.000 212 21735.22 -97900.62 -152844.8088888.00 2007-07-31 17:23:51.125 212 21735.22 -97900.62 -152857.6088888.00 2007-07-31 17:23:51.250 212 21735.22 -97907.02 -152844.8088888.00 2007-07-31 17:23:51.375 212 21735.22 -97900.62 -152844.8088888.00 2007-07-31 17:23:51.500 212 21735.22 -97900.62 -152832.0088888.00 2007-07-31 17:23:51.625 212 21735.22 -97894.23 -152832.0088888.00 2007-07-31 17:23:51.750 212 21741.62 -97887.82 -152832.0088888.00 2007-07-31 17:23:51.875 212 21741.62 -97895.98 6562.07 88888.00 2007-07-31 17:23:52.000 212 21728.83 -97907.02 -152832.0088888.00 2007-07-31 17:23:52.125 212 21741.62 -97907.02 -152851.2088888.00 2007-07-31 17:23:52.250 212 21741.62 -97907.02 -152838.4088888.00 2007-07-31 17:23:52.375 212 21735.22 -97900.62 -152832.0088888.00 2007-07-31 17:23:52.500 212 21748.03 -97907.02 -152832.0088888.00 2007-07-31 17:23:52.625 212 21748.03 -97900.62 -152825.6088888.00 2007-07-31 17:23:52.750 212 21735.22 -97900.62 -152819.2088888.00 2007-07-31 17:23:52.875 212 21735.22 -97894.65 6562.07 88888.00 2007-07-31 17:23:53.000 212 21748.03 -97894.23 -152851.2088888.00 2007-07-31 17:23:53.125 212 21754.42 -97894.23 -152864.0088888.00 2007-07-31 17:23:53.250 212 21735.22 -97900.62 -152870.4088888.00 2007-07-31 17:23:53.375 212 21728.83 -97907.02 -152864.0088888.00 2007-07-31 17:23:53.500 212 21735.22 -97907.02 -152844.8088888.00 2007-07-31 17:23:53.625 212 21741.62 -97919.82 -152844.8088888.00 2007-07-31 17:23:53.750 212 21741.62 -97919.82 -152851.2088888.00 2007-07-31 17:23:53.875 212 21735.22 -97900.93 6562.07 88888.00 2007-07-31 17:23:54.000 212 21741.62 -97907.02 -152870.4088888.00 2007-07-31 17:23:54.125 212 21741.62 -97907.02 -152902.4088888.00 2007-07-31 17:23:54.250 212 21741.62 -97907.02 -152883.2088888.00 2007-07-31 17:23:54.375 212 21735.22 -97913.43 -152876.8088888.00 2007-07-31 17:23:54.500 212 21728.83 -97913.43 -152889.6088888.00 2007-07-31 17:23:54.625 212 21722.42 -97913.43 -152857.6088888.00 2007-07-31 17:23:54.750 212 21728.83 -97907.02 -152844.8088888.00 2007-07-31 17:23:54.875 212 21722.42 -97901.05 6562.07 88888.00 2007-07-31 17:23:55.000 212 21722.42 -97913.43 -152838.4088888.00 2007-07-31 17:23:55.125 212 21735.22 -97907.02 -152844.8088888.00 2007-07-31 17:23:55.250 212 21741.62 -97894.23 -152838.4088888.00 2007-07-31 17:23:55.375 212 21748.03 -97900.62 -152832.0088888.00 2007-07-31 17:23:55.500 212 21735.22 -97900.62 -152812.8088888.00 2007-07-31 17:23:55.625 212 21748.03 -97894.23 -152825.6088888.00 2007-07-31 17:23:55.750 212 21748.03 -97894.23 -152851.2088888.00 2007-07-31 17:23:55.875 212 21741.62 -97903.95 6562.07 88888.00 2007-07-31 17:23:56.000 212 21748.03 -97900.62 -152825.6088888.00 2007-07-31 17:23:56.125 212 21760.83 -97894.23 -152832.0088888.00 2007-07-31 17:23:56.250 212 21748.03 -97894.23 -152832.0088888.00 2007-07-31 17:23:56.375 212 21748.03 -97900.62 -152851.2088888.00 2007-07-31 17:23:56.500 212 21748.03 -97907.02 -152851.2088888.00 2007-07-31 17:23:56.625 212 21741.62 -97913.43 -152851.2088888.00 2007-07-31 17:23:56.750 212 21748.03 -97907.02 -152838.4088888.00 2007-07-31 17:23:56.875 212 21760.83 -97891.10 6562.07 88888.00 2007-07-31 17:23:57.000 212 21754.42 -97900.62 -152832.0088888.00 2007-07-31 17:23:57.125 212 21748.03 -97900.62 -152832.0088888.00 2007-07-31 17:23:57.250 212 21741.62 -97887.82 -152832.0088888.00 2007-07-31 17:23:57.375 212 21741.62 -97894.23 -152844.8088888.00 2007-07-31 17:23:57.500 212 21735.22 -97913.43 -152832.0088888.00 2007-07-31 17:23:57.625 212 21748.03 -97907.02 -152825.6088888.00 2007-07-31 17:23:57.750 212 21748.03 -97907.02 -152838.4088888.00 2007-07-31 17:23:57.875 212 21748.03 -97894.73 6562.07 88888.00 2007-07-31 17:23:58.000 212 21748.03 -97913.43 -152851.2088888.00 2007-07-31 17:23:58.125 212 21728.83 -97907.02 -152876.8088888.00 2007-07-31 17:23:58.250 212 21728.83 -97907.02 -152864.0088888.00 2007-07-31 17:23:58.375 212 21748.03 -97907.02 -152844.8088888.00 2007-07-31 17:23:58.500 212 21767.22 -97894.23 -152819.2088888.00 2007-07-31 17:23:58.625 212 21767.22 -97881.43 -152819.2088888.00 2007-07-31 17:23:58.750 212 21760.83 -97887.82 -152832.0088888.00 2007-07-31 17:23:58.875 212 21748.03 -97888.35 6562.07 88888.00 2007-07-31 17:23:59.000 212 21741.62 -97900.62 -152870.4088888.00 2007-07-31 17:23:59.125 212 21728.83 -97907.02 -152857.6088888.00 2007-07-31 17:23:59.250 212 21728.83 -97907.02 -152825.6088888.00 2007-07-31 17:23:59.375 212 21748.03 -97907.02 -152825.6088888.00 2007-07-31 17:23:59.500 212 21741.62 -97907.02 -152819.2088888.00 2007-07-31 17:23:59.625 212 21735.22 -97907.02 -152825.6088888.00 2007-07-31 17:23:59.750 212 21748.03 -97907.02 -152825.6088888.00 2007-07-31 17:23:59.875 212 21754.42 -97894.43 6562.07 88888.00 2007-07-31 17:24:00.000 212 21748.03 -97900.62 -152812.8088888.00 2007-07-31 17:24:00.125 212 21760.83 -97900.62 -152825.6088888.00 2007-07-31 17:24:00.250 212 21760.83 -97894.23 -152812.8088888.00 2007-07-31 17:24:00.375 212 21760.83 -97894.23 -152812.8088888.00 2007-07-31 17:24:00.500 212 21760.83 -97894.23 -152825.6088888.00 2007-07-31 17:24:00.625 212 21741.62 -97900.62 -152806.4088888.00 2007-07-31 17:24:00.750 212 21760.83 -97900.62 -152806.4088888.00 2007-07-31 17:24:00.875 212 21767.22 -97897.52 6562.07 88888.00 2007-07-31 17:24:01.000 212 21754.42 -97907.02 -152838.4088888.00 2007-07-31 17:24:01.125 212 21754.42 -97900.62 -152832.0088888.00 2007-07-31 17:24:01.250 212 21748.03 -97894.23 -152812.8088888.00 2007-07-31 17:24:01.375 212 21741.62 -97900.62 -152806.4088888.00 2007-07-31 17:24:01.500 212 21748.03 -97907.02 -152806.4088888.00 2007-07-31 17:24:01.625 212 21760.83 -97900.62 -152812.8088888.00 2007-07-31 17:24:01.750 212 21748.03 -97907.02 -152825.6088888.00 2007-07-31 17:24:01.875 212 21741.62 -97897.40 6562.07 88888.00 2007-07-31 17:24:02.000 212 21754.42 -97900.62 -152800.0088888.00 2007-07-31 17:24:02.125 212 21773.62 -97894.23 -152806.4088888.00 2007-07-31 17:24:02.250 212 21780.03 -97894.23 -152800.0088888.00 2007-07-31 17:24:02.375 212 21780.03 -97894.23 -152787.2088888.00 2007-07-31 17:24:02.500 212 21767.22 -97894.23 -152774.4088888.00 2007-07-31 17:24:02.625 212 21780.03 -97894.23 -152774.4088888.00 2007-07-31 17:24:02.750 212 21780.03 -97887.82 -152780.8088888.00 2007-07-31 17:24:02.875 212 21767.22 -97882.00 6562.07 88888.00 2007-07-31 17:24:03.000 212 21760.83 -97894.23 -152780.8088888.00 2007-07-31 17:24:03.125 212 21760.83 -97894.23 -152780.8088888.00 2007-07-31 17:24:03.250 212 21773.62 -97900.62 -152793.6088888.00 2007-07-31 17:24:03.375 212 21767.22 -97900.62 -152793.6088888.00 2007-07-31 17:24:03.500 212 21767.22 -97900.62 -152780.8088888.00 2007-07-31 17:24:03.625 212 21773.62 -97900.62 -152780.8088888.00 2007-07-31 17:24:03.750 212 21767.22 -97900.62 -152768.0088888.00 2007-07-31 17:24:03.875 212 21773.62 -97903.85 6562.07 88888.00 2007-07-31 17:24:04.000 212 21773.62 -97907.02 -152768.0088888.00 2007-07-31 17:24:04.125 212 21773.62 -97907.02 -152768.0088888.00 2007-07-31 17:24:04.250 212 21773.62 -97900.62 -152748.8088888.00 2007-07-31 17:24:04.375 212 21780.03 -97900.62 -152774.4088888.00 2007-07-31 17:24:04.500 212 21780.03 -97900.62 -152787.2088888.00 2007-07-31 17:24:04.625 212 21754.42 -97907.02 -152768.0088888.00 2007-07-31 17:24:04.750 212 21760.83 -97907.02 -152748.8088888.00 2007-07-31 17:24:04.875 212 21780.03 -97897.25 6562.07 88888.00 2007-07-31 17:24:05.000 212 21773.62 -97907.02 -152768.0088888.00 2007-07-31 17:24:05.125 212 21767.22 -97907.02 -152768.0088888.00 2007-07-31 17:24:05.250 212 21767.22 -97913.43 -152755.2088888.00 2007-07-31 17:24:05.375 212 21760.83 -97919.82 -152748.8088888.00 2007-07-31 17:24:05.500 212 21760.83 -97919.82 -152761.6088888.00 2007-07-31 17:24:05.625 212 21754.42 -97919.82 -152761.6088888.00 2007-07-31 17:24:05.750 212 21748.03 -97919.82 -152755.2088888.00 2007-07-31 17:24:05.875 212 21754.42 -97913.98 6562.07 88888.00 2007-07-31 17:24:06.000 212 21767.22 -97919.82 -152742.4088888.00 2007-07-31 17:24:06.125 212 21773.62 -97919.82 -152755.2088888.00 2007-07-31 17:24:06.250 212 21760.83 -97913.43 -152761.6088888.00 2007-07-31 17:24:06.375 212 21767.22 -97907.02 -152755.2088888.00 2007-07-31 17:24:06.500 212 21767.22 -97907.02 -152748.8088888.00 2007-07-31 17:24:06.625 212 21754.42 -97907.02 -152768.0088888.00 2007-07-31 17:24:06.750 212 21748.03 -97919.82 -152780.8088888.00 2007-07-31 17:24:06.875 212 21754.42 -97907.60 6562.07 88888.00 2007-07-31 17:24:07.000 212 21754.42 -97913.43 -152755.2088888.00 2007-07-31 17:24:07.125 212 21760.83 -97907.02 -152748.8088888.00 2007-07-31 17:24:07.250 212 21767.22 -97894.23 -152736.0088888.00 2007-07-31 17:24:07.375 212 21767.22 -97900.62 -152742.4088888.00 2007-07-31 17:24:07.500 212 21760.83 -97907.02 -152748.8088888.00 2007-07-31 17:24:07.625 212 21754.42 -97900.62 -152742.4088888.00 2007-07-31 17:24:07.750 212 21760.83 -97900.62 -152723.2088888.00 2007-07-31 17:24:07.875 212 21760.83 -97897.27 6562.07 88888.00 2007-07-31 17:24:08.000 212 21754.42 -97900.62 -152742.4088888.00 2007-07-31 17:24:08.125 212 21754.42 -97894.23 -152748.8088888.00 2007-07-31 17:24:08.250 212 21767.22 -97907.02 -152742.4088888.00 2007-07-31 17:24:08.375 212 21754.42 -97913.43 -152736.0088888.00 2007-07-31 17:24:08.500 212 21748.03 -97913.43 -152723.2088888.00 2007-07-31 17:24:08.625 212 21748.03 -97913.43 -152716.8088888.00 2007-07-31 17:24:08.750 212 21754.42 -97913.43 -152736.0088888.00 2007-07-31 17:24:08.875 212 21754.42 -97909.62 6562.07 88888.00 2007-07-31 17:24:09.000 212 21760.83 -97913.43 -152716.8088888.00 2007-07-31 17:24:09.125 212 21767.22 -97900.62 -152736.0088888.00 2007-07-31 17:24:09.250 212 21741.62 -97913.43 -152736.0088888.00 2007-07-31 17:24:09.375 212 21754.42 -97913.43 -152710.4088888.00 2007-07-31 17:24:09.500 212 21760.83 -97913.43 -152704.0088888.00 2007-07-31 17:24:09.625 212 21754.42 -97907.02 -152723.2088888.00 2007-07-31 17:24:09.750 212 21735.22 -97907.02 -152729.6088888.00 2007-07-31 17:24:09.875 212 21728.83 -97907.73 6562.07 88888.00 2007-07-31 17:24:10.000 212 21735.22 -97919.82 -152723.2088888.00 2007-07-31 17:24:10.125 212 21748.03 -97913.43 -152723.2088888.00 2007-07-31 17:24:10.250 212 21741.62 -97913.43 -152736.0088888.00 2007-07-31 17:24:10.375 212 21741.62 -97913.43 -152748.8088888.00 2007-07-31 17:24:10.500 212 21735.22 -97907.02 -152742.4088888.00 2007-07-31 17:24:10.625 212 21741.62 -97907.02 -152729.6088888.00 2007-07-31 17:24:10.750 212 21741.62 -97907.02 -152729.6088888.00 2007-07-31 17:24:10.875 212 21735.22 -97894.90 6562.07 88888.00 2007-07-31 17:24:11.000 212 21728.83 -97894.23 -152723.2088888.00 2007-07-31 17:24:11.125 212 21722.42 -97900.62 -152723.2088888.00 2007-07-31 17:24:11.250 212 21716.03 -97900.62 -152723.2088888.00 2007-07-31 17:24:11.375 212 21728.83 -97900.62 -152723.2088888.00 2007-07-31 17:24:11.500 212 21741.62 -97900.62 -152704.0088888.00 2007-07-31 17:24:11.625 212 21748.03 -97900.62 -152710.4088888.00 2007-07-31 17:24:11.750 212 21722.42 -97900.62 -152704.0088888.00 2007-07-31 17:24:11.875 212 21709.62 -97897.12 6562.07 88888.00 2007-07-31 17:24:12.000 212 21709.62 -97900.62 -152736.0088888.00 2007-07-31 17:24:12.125 212 21716.03 -97913.43 -152755.2088888.00 2007-07-31 17:24:12.250 212 21703.22 -97907.02 -152755.2088888.00 2007-07-31 17:24:12.375 212 21709.62 -97907.02 -152742.4088888.00 2007-07-31 17:24:12.500 212 21722.42 -97900.62 -152742.4088888.00 2007-07-31 17:24:12.625 212 21722.42 -97907.02 -152748.8088888.00 2007-07-31 17:24:12.750 212 21716.03 -97894.23 -152742.4088888.00 2007-07-31 17:24:12.875 212 21716.03 -97890.62 6562.07 88888.00 2007-07-31 17:24:13.000 212 21709.62 -97900.62 -152755.2088888.00 2007-07-31 17:24:13.125 212 21716.03 -97900.62 -152755.2088888.00 2007-07-31 17:24:13.250 212 21703.22 -97887.82 -152742.4088888.00 2007-07-31 17:24:13.375 212 21703.22 -97887.82 -152742.4088888.00 2007-07-31 17:24:13.500 212 21716.03 -97887.82 -152748.8088888.00 2007-07-31 17:24:13.625 212 21722.42 -97887.82 -152761.6088888.00 2007-07-31 17:24:13.750 212 21716.03 -97881.43 -152761.6088888.00 2007-07-31 17:24:13.875 212 21709.62 -97882.27 6562.07 88888.00 2007-07-31 17:24:14.000 212 21709.62 -97900.62 -152736.0088888.00 2007-07-31 17:24:14.125 212 21722.42 -97894.23 -152748.8088888.00 2007-07-31 17:24:14.250 212 21716.03 -97894.23 -152755.2088888.00 2007-07-31 17:24:14.375 212 21709.62 -97894.23 -152755.2088888.00 2007-07-31 17:24:14.500 212 21703.22 -97894.23 -152755.2088888.00 2007-07-31 17:24:14.625 212 21703.22 -97894.23 -152761.6088888.00 2007-07-31 17:24:14.750 212 21696.83 -97894.23 -152761.6088888.00 2007-07-31 17:24:14.875 212 21703.22 -97890.60 6562.07 88888.00 2007-07-31 17:24:15.000 212 21709.62 -97887.82 -152736.0088888.00 2007-07-31 17:24:15.125 212 21709.62 -97887.82 -152768.0088888.00 2007-07-31 17:24:15.250 212 21696.83 -97881.43 -152768.0088888.00 2007-07-31 17:24:15.375 212 21709.62 -97881.43 -152761.6088888.00 2007-07-31 17:24:15.500 212 21716.03 -97868.62 -152755.2088888.00 2007-07-31 17:24:15.625 212 21709.62 -97875.02 -152768.0088888.00 2007-07-31 17:24:15.750 212 21696.83 -97881.43 -152774.4088888.00 2007-07-31 17:24:15.875 212 21684.03 -97877.80 6562.07 88888.00 2007-07-31 17:24:16.000 212 21684.03 -97887.82 -152774.4088888.00 2007-07-31 17:24:16.125 212 21696.83 -97887.82 -152774.4088888.00 2007-07-31 17:24:16.250 212 21696.83 -97881.43 -152774.4088888.00 2007-07-31 17:24:16.375 212 21684.03 -97881.43 -152787.2088888.00 2007-07-31 17:24:16.500 212 21664.83 -97887.82 -152800.0088888.00 2007-07-31 17:24:16.625 212 21664.83 -97887.82 -152806.4088888.00 2007-07-31 17:24:16.750 212 21690.42 -97887.82 -152806.4088888.00 2007-07-31 17:24:16.875 212 21690.42 -97884.30 6562.07 88888.00 2007-07-31 17:24:17.000 212 21684.03 -97881.43 -152806.4088888.00 2007-07-31 17:24:17.125 212 21690.42 -97881.43 -152812.8088888.00 2007-07-31 17:24:17.250 212 21690.42 -97887.82 -152800.0088888.00 2007-07-31 17:24:17.375 212 21684.03 -97881.43 -152793.6088888.00 2007-07-31 17:24:17.500 212 21690.42 -97887.82 -152812.8088888.00 2007-07-31 17:24:17.625 212 21664.83 -97887.82 -152812.8088888.00 2007-07-31 17:24:17.750 212 21671.22 -97881.43 -152806.4088888.00 2007-07-31 17:24:17.875 212 21664.83 -97882.12 6562.07 88888.00 2007-07-31 17:24:18.000 212 21664.83 -97900.62 -152806.4088888.00 2007-07-31 17:24:18.125 212 21652.03 -97894.23 -152819.2088888.00 2007-07-31 17:24:18.250 212 21658.42 -97894.23 -152793.6088888.00 2007-07-31 17:24:18.375 212 21664.83 -97881.43 -152768.0088888.00 2007-07-31 17:24:18.500 212 21671.22 -97887.82 -152774.4088888.00 2007-07-31 17:24:18.625 212 21671.22 -97875.02 -152768.0088888.00 2007-07-31 17:24:18.750 212 21671.22 -97881.43 -152780.8088888.00 2007-07-31 17:24:18.875 212 21658.42 -97877.73 6562.07 88888.00 2007-07-31 17:24:19.000 212 21664.83 -97881.43 -152774.4088888.00 2007-07-31 17:24:19.125 212 21677.62 -97868.62 -152780.8088888.00 2007-07-31 17:24:19.250 212 21690.42 -97868.62 -152787.2088888.00 2007-07-31 17:24:19.375 212 21677.62 -97868.62 -152806.4088888.00 2007-07-31 17:24:19.500 212 21671.22 -97868.62 -152806.4088888.00 2007-07-31 17:24:19.625 212 21671.22 -97868.62 -152793.6088888.00 2007-07-31 17:24:19.750 212 21677.62 -97868.62 -152768.0088888.00 2007-07-31 17:24:19.875 212 21690.42 -97865.12 6562.07 88888.00 2007-07-31 17:24:20.000 212 21690.42 -97875.02 -152768.0088888.00 2007-07-31 17:24:20.125 212 21671.22 -97875.02 -152780.8088888.00 2007-07-31 17:24:20.250 212 21671.22 -97875.02 -152780.8088888.00 2007-07-31 17:24:20.375 212 21684.03 -97875.02 -152812.8088888.00 2007-07-31 17:24:20.500 212 21690.42 -97875.02 -152793.6088888.00 2007-07-31 17:24:20.625 212 21684.03 -97862.23 -152787.2088888.00 2007-07-31 17:24:20.750 212 21671.22 -97868.62 -152787.2088888.00 2007-07-31 17:24:20.875 212 21671.22 -97862.93 6562.07 88888.00 2007-07-31 17:24:21.000 212 21684.03 -97862.23 -152800.0088888.00 2007-07-31 17:24:21.125 212 21677.62 -97862.23 -152825.6088888.00 2007-07-31 17:24:21.250 212 21671.22 -97868.62 -152800.0088888.00 2007-07-31 17:24:21.375 212 21684.03 -97875.02 -152787.2088888.00 2007-07-31 17:24:21.500 212 21684.03 -97881.43 -152774.4088888.00 2007-07-31 17:24:21.625 212 21684.03 -97881.43 -152761.6088888.00 2007-07-31 17:24:21.750 212 21696.83 -97875.02 -152780.8088888.00 2007-07-31 17:24:21.875 212 21690.42 -97865.07 6562.07 88888.00 2007-07-31 17:24:22.000 212 21677.62 -97875.02 -152787.2088888.00 2007-07-31 17:24:22.125 212 21696.83 -97868.62 -152774.4088888.00 2007-07-31 17:24:22.250 212 21690.42 -97875.02 -152774.4088888.00 2007-07-31 17:24:22.375 212 21684.03 -97881.43 -152780.8088888.00 2007-07-31 17:24:22.500 212 21671.22 -97881.43 -152774.4088888.00 2007-07-31 17:24:22.625 212 21684.03 -97881.43 -152768.0088888.00 2007-07-31 17:24:22.750 212 21690.42 -97868.62 -152774.4088888.00 2007-07-31 17:24:22.875 212 21690.42 -97862.90 6562.07 88888.00 2007-07-31 17:24:23.000 212 21684.03 -97875.02 -152761.6088888.00 2007-07-31 17:24:23.125 212 21677.62 -97881.43 -152768.0088888.00 2007-07-31 17:24:23.250 212 21671.22 -97868.62 -152768.0088888.00 2007-07-31 17:24:23.375 212 21658.42 -97875.02 -152768.0088888.00 2007-07-31 17:24:23.500 212 21652.03 -97881.43 -152761.6088888.00 2007-07-31 17:24:23.625 212 21664.83 -97881.43 -152761.6088888.00 2007-07-31 17:24:23.750 212 21690.42 -97887.82 -152755.2088888.00 2007-07-31 17:24:23.875 212 21690.42 -97882.27 6562.07 88888.00 2007-07-31 17:24:24.000 212 21664.83 -97894.23 -152761.6088888.00 2007-07-31 17:24:24.125 212 21658.42 -97894.23 -152761.6088888.00 2007-07-31 17:24:24.250 212 21664.83 -97887.82 -152748.8088888.00 2007-07-31 17:24:24.375 212 21684.03 -97881.43 -152755.2088888.00 2007-07-31 17:24:24.500 212 21696.83 -97881.43 -152768.0088888.00 2007-07-31 17:24:24.625 212 21690.42 -97881.43 -152755.2088888.00 2007-07-31 17:24:24.750 212 21696.83 -97887.82 -152748.8088888.00 2007-07-31 17:24:24.875 212 21709.62 -97872.57 6562.07 88888.00 2007-07-31 17:24:25.000 212 21696.83 -97881.43 -152755.2088888.00 2007-07-31 17:24:25.125 212 21677.62 -97875.02 -152736.0088888.00 2007-07-31 17:24:25.250 212 21677.62 -97868.62 -152710.4088888.00 2007-07-31 17:24:25.375 212 21690.42 -97862.23 -152729.6088888.00 2007-07-31 17:24:25.500 212 21690.42 -97868.62 -152736.0088888.00 2007-07-31 17:24:25.625 212 21696.83 -97868.62 -152729.6088888.00 2007-07-31 17:24:25.750 212 21709.62 -97875.02 -152729.6088888.00 2007-07-31 17:24:25.875 212 21709.62 -97874.68 6562.07 88888.00 2007-07-31 17:24:26.000 212 21703.22 -97881.43 -152742.4088888.00 2007-07-31 17:24:26.125 212 21696.83 -97881.43 -152755.2088888.00 2007-07-31 17:24:26.250 212 21684.03 -97881.43 -152755.2088888.00 2007-07-31 17:24:26.375 212 21684.03 -97881.43 -152742.4088888.00 2007-07-31 17:24:26.500 212 21696.83 -97875.02 -152742.4088888.00 2007-07-31 17:24:26.625 212 21703.22 -97875.02 -152729.6088888.00 2007-07-31 17:24:26.750 212 21696.83 -97881.43 -152729.6088888.00 2007-07-31 17:24:26.875 212 21709.62 -97878.93 6562.07 88888.00 2007-07-31 17:24:27.000 212 21722.42 -97875.02 -152748.8088888.00 2007-07-31 17:24:27.125 212 21728.83 -97875.02 -152748.8088888.00 2007-07-31 17:24:27.250 212 21703.22 -97875.02 -152748.8088888.00 2007-07-31 17:24:27.375 212 21696.83 -97875.02 -152761.6088888.00 2007-07-31 17:24:27.500 212 21703.22 -97875.02 -152748.8088888.00 2007-07-31 17:24:27.625 212 21696.83 -97875.02 -152716.8088888.00 2007-07-31 17:24:27.750 212 21703.22 -97862.23 -152710.4088888.00 2007-07-31 17:24:27.875 212 21722.42 -97866.12 6562.07 88888.00 2007-07-31 17:24:28.000 212 21722.42 -97875.02 -152723.2088888.00 2007-07-31 17:24:28.125 212 21709.62 -97881.43 -152742.4088888.00 2007-07-31 17:24:28.250 212 21716.03 -97875.02 -152716.8088888.00 2007-07-31 17:24:28.375 212 21735.22 -97868.62 -152710.4088888.00 2007-07-31 17:24:28.500 212 21728.83 -97868.62 -152716.8088888.00 2007-07-31 17:24:28.625 212 21722.42 -97875.02 -152710.4088888.00 2007-07-31 17:24:28.750 212 21716.03 -97875.02 -152716.8088888.00 2007-07-31 17:24:28.875 212 21716.03 -97880.85 6562.07 88888.00 2007-07-31 17:24:29.000 212 21716.03 -97894.23 -152704.0088888.00 2007-07-31 17:24:29.125 212 21722.42 -97887.82 -152716.8088888.00 2007-07-31 17:24:29.250 212 21709.62 -97894.23 -152742.4088888.00 2007-07-31 17:24:29.375 212 21703.22 -97900.62 -152742.4088888.00 2007-07-31 17:24:29.500 212 21709.62 -97907.02 -152723.2088888.00 2007-07-31 17:24:29.625 212 21709.62 -97894.23 -152729.6088888.00 2007-07-31 17:24:29.750 212 21716.03 -97887.82 -152742.4088888.00 2007-07-31 17:24:29.875 212 21728.83 -97885.57 6562.07 88888.00 2007-07-31 17:24:30.000 212 21728.83 -97894.23 -152697.6088888.00 2007-07-31 17:24:30.125 212 21716.03 -97887.82 -152716.8088888.00 2007-07-31 17:24:30.250 212 21716.03 -97894.23 -152736.0088888.00 2007-07-31 17:24:30.375 212 21728.83 -97900.62 -152736.0088888.00 2007-07-31 17:24:30.500 212 21722.42 -97894.23 -152736.0088888.00 2007-07-31 17:24:30.625 212 21709.62 -97887.82 -152742.4088888.00 2007-07-31 17:24:30.750 212 21709.62 -97887.82 -152729.6088888.00 2007-07-31 17:24:30.875 212 21722.42 -97885.60 6562.07 88888.00 2007-07-31 17:24:31.000 212 21709.62 -97894.23 -152736.0088888.00 2007-07-31 17:24:31.125 212 21709.62 -97887.82 -152716.8088888.00 2007-07-31 17:24:31.250 212 21716.03 -97881.43 -152691.2088888.00 2007-07-31 17:24:31.375 212 21735.22 -97875.02 -152710.4088888.00 2007-07-31 17:24:31.500 212 21728.83 -97881.43 -152716.8088888.00 2007-07-31 17:24:31.625 212 21716.03 -97894.23 -152716.8088888.00 2007-07-31 17:24:31.750 212 21716.03 -97894.23 -152710.4088888.00 2007-07-31 17:24:31.875 212 21722.42 -97893.95 6562.07 88888.00 2007-07-31 17:24:32.000 212 21728.83 -97894.23 -152704.0088888.00 2007-07-31 17:24:32.125 212 21728.83 -97875.02 -152704.0088888.00 2007-07-31 17:24:32.250 212 21741.62 -97862.23 -152697.6088888.00 2007-07-31 17:24:32.375 212 21748.03 -97862.23 -152697.6088888.00 2007-07-31 17:24:32.500 212 21735.22 -97868.62 -152710.4088888.00 2007-07-31 17:24:32.625 212 21722.42 -97875.02 -152704.0088888.00 2007-07-31 17:24:32.750 212 21722.42 -97868.62 -152710.4088888.00 2007-07-31 17:24:32.875 212 21722.42 -97874.43 6562.07 88888.00 2007-07-31 17:24:33.000 212 21735.22 -97875.02 -152704.0088888.00 2007-07-31 17:24:33.125 212 21735.22 -97868.62 -152704.0088888.00 2007-07-31 17:24:33.250 212 21735.22 -97862.23 -152678.4088888.00 2007-07-31 17:24:33.375 212 21741.62 -97862.23 -152678.4088888.00 2007-07-31 17:24:33.500 212 21741.62 -97862.23 -152704.0088888.00 2007-07-31 17:24:33.625 212 21741.62 -97875.02 -152716.8088888.00 2007-07-31 17:24:33.750 212 21735.22 -97875.02 -152723.2088888.00 2007-07-31 17:24:33.875 212 21748.03 -97874.57 6562.07 88888.00 2007-07-31 17:24:34.000 212 21760.83 -97875.02 -152704.0088888.00 2007-07-31 17:24:34.125 212 21754.42 -97868.62 -152716.8088888.00 2007-07-31 17:24:34.250 212 21741.62 -97881.43 -152704.0088888.00 2007-07-31 17:24:34.375 212 21735.22 -97881.43 -152691.2088888.00 2007-07-31 17:24:34.500 212 21722.42 -97881.43 -152691.2088888.00 2007-07-31 17:24:34.625 212 21735.22 -97881.43 -152691.2088888.00 2007-07-31 17:24:34.750 212 21741.62 -97868.62 -152697.6088888.00 2007-07-31 17:24:34.875 212 21741.62 -97868.38 6562.07 88888.00 2007-07-31 17:24:35.000 212 21735.22 -97862.23 -152691.2088888.00 2007-07-31 17:24:35.125 212 21728.83 -97862.23 -152704.0088888.00 2007-07-31 17:24:35.250 212 21728.83 -97868.62 -152710.4088888.00 2007-07-31 17:24:35.375 212 21728.83 -97875.02 -152710.4088888.00 2007-07-31 17:24:35.500 212 21728.83 -97881.43 -152704.0088888.00 2007-07-31 17:24:35.625 212 21722.42 -97887.82 -152691.2088888.00 2007-07-31 17:24:35.750 212 21716.03 -97887.82 -152684.8088888.00 2007-07-31 17:24:35.875 212 21728.83 -97880.82 6562.07 88888.00 2007-07-31 17:24:36.000 212 21728.83 -97881.43 -152697.6088888.00 2007-07-31 17:24:36.125 212 21741.62 -97875.02 -152704.0088888.00 2007-07-31 17:24:36.250 212 21741.62 -97875.02 -152691.2088888.00 2007-07-31 17:24:36.375 212 21728.83 -97881.43 -152691.2088888.00 2007-07-31 17:24:36.500 212 21716.03 -97875.02 -152691.2088888.00 2007-07-31 17:24:36.625 212 21716.03 -97875.02 -152710.4088888.00 2007-07-31 17:24:36.750 212 21722.42 -97887.82 -152716.8088888.00 2007-07-31 17:24:36.875 212 21716.03 -97893.68 6562.07 88888.00 2007-07-31 17:24:37.000 212 21716.03 -97881.43 -152704.0088888.00 2007-07-31 17:24:37.125 212 21728.83 -97875.02 -152710.4088888.00 2007-07-31 17:24:37.250 212 21722.42 -97875.02 -152710.4088888.00 2007-07-31 17:24:37.375 212 21722.42 -97881.43 -152704.0088888.00 2007-07-31 17:24:37.500 212 21728.83 -97875.02 -152684.8088888.00 2007-07-31 17:24:37.625 212 21728.83 -97875.02 -152691.2088888.00 2007-07-31 17:24:37.750 212 21716.03 -97875.02 -152704.0088888.00 2007-07-31 17:24:37.875 212 21722.42 -97880.88 6562.07 88888.00 2007-07-31 17:24:38.000 212 21722.42 -97881.43 -152729.6088888.00 2007-07-31 17:24:38.125 212 21703.22 -97881.43 -152716.8088888.00 2007-07-31 17:24:38.250 212 21716.03 -97868.62 -152704.0088888.00 2007-07-31 17:24:38.375 212 21716.03 -97875.02 -152691.2088888.00 2007-07-31 17:24:38.500 212 21716.03 -97875.02 -152691.2088888.00 2007-07-31 17:24:38.625 212 21728.83 -97868.62 -152691.2088888.00 2007-07-31 17:24:38.750 212 21741.62 -97881.43 -152704.0088888.00 2007-07-31 17:24:38.875 212 21722.42 -97872.73 6562.07 88888.00 2007-07-31 17:24:39.000 212 21722.42 -97868.62 -152691.2088888.00 2007-07-31 17:24:39.125 212 21722.42 -97862.23 -152697.6088888.00 2007-07-31 17:24:39.250 212 21709.62 -97868.62 -152710.4088888.00 2007-07-31 17:24:39.375 212 21703.22 -97875.02 -152704.0088888.00 2007-07-31 17:24:39.500 212 21716.03 -97875.02 -152704.0088888.00 2007-07-31 17:24:39.625 212 21716.03 -97875.02 -152716.8088888.00 2007-07-31 17:24:39.750 212 21716.03 -97875.02 -152710.4088888.00 2007-07-31 17:24:39.875 212 21716.03 -97872.70 6562.07 88888.00 2007-07-31 17:24:40.000 212 21716.03 -97868.62 -152704.0088888.00 2007-07-31 17:24:40.125 212 21716.03 -97875.02 -152742.4088888.00 2007-07-31 17:24:40.250 212 21703.22 -97875.02 -152736.0088888.00 2007-07-31 17:24:40.375 212 21703.22 -97868.62 -152729.6088888.00 2007-07-31 17:24:40.500 212 21716.03 -97875.02 -152704.0088888.00 2007-07-31 17:24:40.625 212 21716.03 -97887.82 -152704.0088888.00 2007-07-31 17:24:40.750 212 21709.62 -97881.43 -152716.8088888.00 2007-07-31 17:24:40.875 212 21716.03 -97875.07 6562.07 88888.00 2007-07-31 17:24:41.000 212 21690.42 -97887.82 -152704.0088888.00 2007-07-31 17:24:41.125 212 21703.22 -97887.82 -152704.0088888.00 2007-07-31 17:24:41.250 212 21696.83 -97875.02 -152678.4088888.00 2007-07-31 17:24:41.375 212 21690.42 -97881.43 -152684.8088888.00 2007-07-31 17:24:41.500 212 21696.83 -97881.43 -152704.0088888.00 2007-07-31 17:24:41.625 212 21690.42 -97887.82 -152691.2088888.00 2007-07-31 17:24:41.750 212 21677.62 -97900.62 -152665.6088888.00 2007-07-31 17:24:41.875 212 21684.03 -97884.88 6562.07 88888.00 2007-07-31 17:24:42.000 212 21690.42 -97875.02 -152665.6088888.00 2007-07-31 17:24:42.125 212 21696.83 -97875.02 -152678.4088888.00 2007-07-31 17:24:42.250 212 21696.83 -97875.02 -152684.8088888.00 2007-07-31 17:24:42.375 212 21690.42 -97881.43 -152684.8088888.00 2007-07-31 17:24:42.500 212 21690.42 -97875.02 -152672.0088888.00 2007-07-31 17:24:42.625 212 21684.03 -97868.62 -152678.4088888.00 2007-07-31 17:24:42.750 212 21671.22 -97881.43 -152691.2088888.00 2007-07-31 17:24:42.875 212 21658.42 -97880.98 6562.07 88888.00 2007-07-31 17:24:43.000 212 21677.62 -97881.43 -152678.4088888.00 2007-07-31 17:24:43.125 212 21696.83 -97868.62 -152672.0088888.00 2007-07-31 17:24:43.250 212 21709.62 -97868.62 -152659.2088888.00 2007-07-31 17:24:43.375 212 21703.22 -97862.23 -152659.2088888.00 2007-07-31 17:24:43.500 212 21690.42 -97868.62 -152665.6088888.00 2007-07-31 17:24:43.625 212 21690.42 -97875.02 -152678.4088888.00 2007-07-31 17:24:43.750 212 21703.22 -97881.43 -152691.2088888.00 2007-07-31 17:24:43.875 212 21696.83 -97872.15 6562.07 88888.00 2007-07-31 17:24:44.000 212 21696.83 -97868.62 -152684.8088888.00 2007-07-31 17:24:44.125 212 21696.83 -97868.62 -152691.2088888.00 2007-07-31 17:24:44.250 212 21690.42 -97868.62 -152684.8088888.00 2007-07-31 17:24:44.375 212 21703.22 -97868.62 -152678.4088888.00 2007-07-31 17:24:44.500 212 21703.22 -97862.23 -152691.2088888.00 2007-07-31 17:24:44.625 212 21690.42 -97862.23 -152691.2088888.00 2007-07-31 17:24:44.750 212 21703.22 -97862.23 -152678.4088888.00 2007-07-31 17:24:44.875 212 21703.22 -97875.12 6562.07 88888.00 2007-07-31 17:24:45.000 212 21696.83 -97881.43 -152704.0088888.00 2007-07-31 17:24:45.125 212 21677.62 -97875.02 -152697.6088888.00 2007-07-31 17:24:45.250 212 21684.03 -97881.43 -152678.4088888.00 2007-07-31 17:24:45.375 212 21684.03 -97887.82 -152691.2088888.00 2007-07-31 17:24:45.500 212 21684.03 -97881.43 -152691.2088888.00 2007-07-31 17:24:45.625 212 21664.83 -97881.43 -152684.8088888.00 2007-07-31 17:24:45.750 212 21684.03 -97868.62 -152672.0088888.00 2007-07-31 17:24:45.875 212 21690.42 -97862.23 6562.07 88888.00 2007-07-31 17:24:46.000 212 21677.62 -97868.62 -152691.2088888.00 2007-07-31 17:24:46.125 212 21671.22 -97868.62 -152704.0088888.00 2007-07-31 17:24:46.250 212 21658.42 -97862.23 -152710.4088888.00 2007-07-31 17:24:46.375 212 21664.83 -97875.02 -152710.4088888.00 2007-07-31 17:24:46.500 212 21677.62 -97868.62 -152691.2088888.00 2007-07-31 17:24:46.625 212 21690.42 -97868.62 -152691.2088888.00 2007-07-31 17:24:46.750 212 21690.42 -97868.62 -152678.4088888.00 2007-07-31 17:24:46.875 212 21684.03 -97862.35 6562.07 88888.00 2007-07-31 17:24:47.000 212 21671.22 -97868.62 -152684.8088888.00 2007-07-31 17:24:47.125 212 21677.62 -97868.62 -152684.8088888.00 2007-07-31 17:24:47.250 212 21664.83 -97875.02 -152691.2088888.00 2007-07-31 17:24:47.375 212 21664.83 -97875.02 -152704.0088888.00 2007-07-31 17:24:47.500 212 21664.83 -97875.02 -152704.0088888.00 2007-07-31 17:24:47.625 212 21677.62 -97862.23 -152697.6088888.00 2007-07-31 17:24:47.750 212 21664.83 -97868.62 -152684.8088888.00 2007-07-31 17:24:47.875 212 21658.42 -97862.30 6562.07 88888.00 2007-07-31 17:24:48.000 212 21664.83 -97875.02 -152684.8088888.00 2007-07-31 17:24:48.125 212 21671.22 -97868.62 -152704.0088888.00 2007-07-31 17:24:48.250 212 21671.22 -97881.43 -152691.2088888.00 2007-07-31 17:24:48.375 212 21664.83 -97875.02 -152691.2088888.00 2007-07-31 17:24:48.500 212 21652.03 -97875.02 -152684.8088888.00 2007-07-31 17:24:48.625 212 21652.03 -97875.02 -152678.4088888.00 2007-07-31 17:24:48.750 212 21658.42 -97868.62 -152691.2088888.00 2007-07-31 17:24:48.875 212 21677.62 -97862.15 6562.07 88888.00 2007-07-31 17:24:49.000 212 21671.22 -97862.23 -152710.4088888.00 2007-07-31 17:24:49.125 212 21677.62 -97862.23 -152723.2088888.00 2007-07-31 17:24:49.250 212 21664.83 -97855.82 -152697.6088888.00 2007-07-31 17:24:49.375 212 21671.22 -97849.43 -152678.4088888.00 2007-07-31 17:24:49.500 212 21684.03 -97849.43 -152684.8088888.00 2007-07-31 17:24:49.625 212 21677.62 -97849.43 -152697.6088888.00 2007-07-31 17:24:49.750 212 21684.03 -97855.82 -152684.8088888.00 2007-07-31 17:24:49.875 212 21677.62 -97861.98 6562.07 88888.00 2007-07-31 17:24:50.000 212 21684.03 -97862.23 -152704.0088888.00 2007-07-31 17:24:50.125 212 21671.22 -97862.23 -152710.4088888.00 2007-07-31 17:24:50.250 212 21658.42 -97862.23 -152691.2088888.00 2007-07-31 17:24:50.375 212 21677.62 -97855.82 -152678.4088888.00 2007-07-31 17:24:50.500 212 21696.83 -97849.43 -152678.4088888.00 2007-07-31 17:24:50.625 212 21690.42 -97855.82 -152697.6088888.00 2007-07-31 17:24:50.750 212 21671.22 -97855.82 -152704.0088888.00 2007-07-31 17:24:50.875 212 21652.03 -97862.23 6562.07 88888.00 2007-07-31 17:24:51.000 212 21671.22 -97862.23 -152704.0088888.00 2007-07-31 17:24:51.125 212 21677.62 -97855.82 -152697.6088888.00 2007-07-31 17:24:51.250 212 21677.62 -97855.82 -152684.8088888.00 2007-07-31 17:24:51.375 212 21684.03 -97855.82 -152697.6088888.00 2007-07-31 17:24:51.500 212 21671.22 -97855.82 -152704.0088888.00 2007-07-31 17:24:51.625 212 21664.83 -97862.23 -152716.8088888.00 2007-07-31 17:24:51.750 212 21658.42 -97862.23 -152704.0088888.00 2007-07-31 17:24:51.875 212 21658.42 -97849.23 6562.07 88888.00 2007-07-31 17:24:52.000 212 21658.42 -97862.23 -152697.6088888.00 2007-07-31 17:24:52.125 212 21658.42 -97862.23 -152710.4088888.00 2007-07-31 17:24:52.250 212 21664.83 -97855.82 -152697.6088888.00 2007-07-31 17:24:52.375 212 21671.22 -97849.43 -152723.2088888.00 2007-07-31 17:24:52.500 212 21677.62 -97855.82 -152710.4088888.00 2007-07-31 17:24:52.625 212 21664.83 -97849.43 -152704.0088888.00 2007-07-31 17:24:52.750 212 21652.03 -97849.43 -152716.8088888.00 2007-07-31 17:24:52.875 212 21658.42 -97855.98 6562.07 88888.00 2007-07-31 17:24:53.000 212 21664.83 -97862.23 -152742.4088888.00 2007-07-31 17:24:53.125 212 21645.62 -97855.82 -152729.6088888.00 2007-07-31 17:24:53.250 212 21639.22 -97855.82 -152710.4088888.00 2007-07-31 17:24:53.375 212 21645.62 -97862.23 -152691.2088888.00 2007-07-31 17:24:53.500 212 21639.22 -97868.62 -152691.2088888.00 2007-07-31 17:24:53.625 212 21645.62 -97868.62 -152704.0088888.00 2007-07-31 17:24:53.750 212 21645.62 -97862.23 -152729.6088888.00 2007-07-31 17:24:53.875 212 21639.22 -97855.75 6562.07 88888.00 2007-07-31 17:24:54.000 212 21652.03 -97855.82 -152748.8088888.00 2007-07-31 17:24:54.125 212 21652.03 -97855.82 -152742.4088888.00 2007-07-31 17:24:54.250 212 21652.03 -97862.23 -152729.6088888.00 2007-07-31 17:24:54.375 212 21652.03 -97868.62 -152736.0088888.00 2007-07-31 17:24:54.500 212 21645.62 -97862.23 -152729.6088888.00 2007-07-31 17:24:54.625 212 21645.62 -97862.23 -152723.2088888.00 2007-07-31 17:24:54.750 212 21639.22 -97855.82 -152748.8088888.00 2007-07-31 17:24:54.875 212 21620.03 -97862.40 6562.07 88888.00 2007-07-31 17:24:55.000 212 21639.22 -97862.23 -152710.4088888.00 2007-07-31 17:24:55.125 212 21658.42 -97849.43 -152723.2088888.00 2007-07-31 17:24:55.250 212 21652.03 -97849.43 -152736.0088888.00 2007-07-31 17:24:55.375 212 21639.22 -97849.43 -152723.2088888.00 2007-07-31 17:24:55.500 212 21652.03 -97843.02 -152704.0088888.00 2007-07-31 17:24:55.625 212 21658.42 -97843.02 -152723.2088888.00 2007-07-31 17:24:55.750 212 21645.62 -97849.43 -152716.8088888.00 2007-07-31 17:24:55.875 212 21645.62 -97855.77 6562.07 88888.00 2007-07-31 17:24:56.000 212 21664.83 -97849.43 -152716.8088888.00 2007-07-31 17:24:56.125 212 21664.83 -97843.02 -152736.0088888.00 2007-07-31 17:24:56.250 212 21658.42 -97843.02 -152736.0088888.00 2007-07-31 17:24:56.375 212 21645.62 -97849.43 -152742.4088888.00 2007-07-31 17:24:56.500 212 21632.83 -97855.82 -152736.0088888.00 2007-07-31 17:24:56.625 212 21632.83 -97849.43 -152736.0088888.00 2007-07-31 17:24:56.750 212 21645.62 -97849.43 -152729.6088888.00 2007-07-31 17:24:56.875 212 21645.62 -97861.15 6562.07 88888.00 2007-07-31 17:24:57.000 212 21645.62 -97862.23 -152723.2088888.00 2007-07-31 17:24:57.125 212 21645.62 -97849.43 -152723.2088888.00 2007-07-31 17:24:57.250 212 21645.62 -97843.02 -152729.6088888.00 2007-07-31 17:24:57.375 212 21645.62 -97849.43 -152742.4088888.00 2007-07-31 17:24:57.500 212 21658.42 -97843.02 -152742.4088888.00 2007-07-31 17:24:57.625 212 21664.83 -97843.02 -152755.2088888.00 2007-07-31 17:24:57.750 212 21658.42 -97843.02 -152761.6088888.00 2007-07-31 17:24:57.875 212 21639.22 -97848.12 6562.07 88888.00 2007-07-31 17:24:58.000 212 21632.83 -97855.82 -152736.0088888.00 2007-07-31 17:24:58.125 212 21626.42 -97855.82 -152761.6088888.00 2007-07-31 17:24:58.250 212 21639.22 -97849.43 -152768.0088888.00 2007-07-31 17:24:58.375 212 21652.03 -97849.43 -152780.8088888.00 2007-07-31 17:24:58.500 212 21658.42 -97849.43 -152768.0088888.00 2007-07-31 17:24:58.625 212 21639.22 -97849.43 -152748.8088888.00 2007-07-31 17:24:58.750 212 21626.42 -97849.43 -152742.4088888.00 2007-07-31 17:24:58.875 212 21632.83 -97848.15 6562.07 88888.00 2007-07-31 17:24:59.000 212 21639.22 -97843.02 -152710.4088888.00 2007-07-31 17:24:59.125 212 21639.22 -97843.02 -152729.6088888.00 2007-07-31 17:24:59.250 212 21632.83 -97855.82 -152742.4088888.00 2007-07-31 17:24:59.375 212 21639.22 -97862.23 -152755.2088888.00 2007-07-31 17:24:59.500 212 21645.62 -97855.82 -152755.2088888.00 2007-07-31 17:24:59.625 212 21632.83 -97855.82 -152768.0088888.00 2007-07-31 17:24:59.750 212 21626.42 -97855.82 -152761.6088888.00 2007-07-31 17:24:59.875 212 21620.03 -97854.52 6562.07 88888.00 2007-07-31 17:25:00.000 212 21632.83 -97855.82 -152742.4088888.00 2007-07-31 17:25:00.125 212 21632.83 -97849.43 -152761.6088888.00 2007-07-31 17:25:00.250 212 21632.83 -97849.43 -152742.4088888.00 2007-07-31 17:25:00.375 212 21645.62 -97843.02 -152742.4088888.00 2007-07-31 17:25:00.500 212 21645.62 -97849.43 -152748.8088888.00 2007-07-31 17:25:00.625 212 21645.62 -97843.02 -152742.4088888.00 2007-07-31 17:25:00.750 212 21639.22 -97843.02 -152742.4088888.00 2007-07-31 17:25:00.875 212 21626.42 -97848.18 6562.07 88888.00 2007-07-31 17:25:01.000 212 21632.83 -97843.02 -152768.0088888.00 2007-07-31 17:25:01.125 212 21626.42 -97836.62 -152755.2088888.00 2007-07-31 17:25:01.250 212 21626.42 -97836.62 -152729.6088888.00 2007-07-31 17:25:01.375 212 21626.42 -97836.62 -152761.6088888.00 2007-07-31 17:25:01.500 212 21626.42 -97849.43 -152780.8088888.00 2007-07-31 17:25:01.625 212 21632.83 -97855.82 -152761.6088888.00 2007-07-31 17:25:01.750 212 21645.62 -97849.43 -152742.4088888.00 2007-07-31 17:25:01.875 212 21639.22 -97841.88 6562.07 88888.00 2007-07-31 17:25:02.000 212 21632.83 -97849.43 -152774.4088888.00 2007-07-31 17:25:02.125 212 21626.42 -97849.43 -152768.0088888.00 2007-07-31 17:25:02.250 212 21626.42 -97849.43 -152736.0088888.00 2007-07-31 17:25:02.375 212 21639.22 -97843.02 -152729.6088888.00 2007-07-31 17:25:02.500 212 21645.62 -97843.02 -152742.4088888.00 2007-07-31 17:25:02.625 212 21626.42 -97849.43 -152755.2088888.00 2007-07-31 17:25:02.750 212 21620.03 -97849.43 -152748.8088888.00 2007-07-31 17:25:02.875 212 21645.62 -97835.57 6562.07 88888.00 2007-07-31 17:25:03.000 212 21639.22 -97843.02 -152723.2088888.00 2007-07-31 17:25:03.125 212 21626.42 -97843.02 -152736.0088888.00 2007-07-31 17:25:03.250 212 21632.83 -97843.02 -152729.6088888.00 2007-07-31 17:25:03.375 212 21639.22 -97843.02 -152748.8088888.00 2007-07-31 17:25:03.500 212 21626.42 -97836.62 -152761.6088888.00 2007-07-31 17:25:03.625 212 21626.42 -97836.62 -152768.0088888.00 2007-07-31 17:25:03.750 212 21645.62 -97836.62 -152774.4088888.00 2007-07-31 17:25:03.875 212 21632.83 -97835.25 6562.07 88888.00 2007-07-31 17:25:04.000 212 21632.83 -97843.02 -152748.8088888.00 2007-07-31 17:25:04.125 212 21639.22 -97830.23 -152761.6088888.00 2007-07-31 17:25:04.250 212 21639.22 -97830.23 -152774.4088888.00 2007-07-31 17:25:04.375 212 21639.22 -97836.62 -152780.8088888.00 2007-07-31 17:25:04.500 212 21632.83 -97843.02 -152780.8088888.00 2007-07-31 17:25:04.625 212 21626.42 -97843.02 -152768.0088888.00 2007-07-31 17:25:04.750 212 21626.42 -97836.62 -152755.2088888.00 2007-07-31 17:25:04.875 212 21639.22 -97828.93 6562.07 88888.00 2007-07-31 17:25:05.000 212 21626.42 -97843.02 -152768.0088888.00 2007-07-31 17:25:05.125 212 21613.62 -97843.02 -152787.2088888.00 2007-07-31 17:25:05.250 212 21613.62 -97843.02 -152793.6088888.00 2007-07-31 17:25:05.375 212 21626.42 -97843.02 -152800.0088888.00 2007-07-31 17:25:05.500 212 21620.03 -97843.02 -152787.2088888.00 2007-07-31 17:25:05.625 212 21620.03 -97843.02 -152774.4088888.00 2007-07-31 17:25:05.750 212 21626.42 -97836.62 -152748.8088888.00 2007-07-31 17:25:05.875 212 21632.83 -97835.25 6562.07 88888.00 2007-07-31 17:25:06.000 212 21632.83 -97843.02 -152748.8088888.00 2007-07-31 17:25:06.125 212 21632.83 -97836.62 -152761.6088888.00 2007-07-31 17:25:06.250 212 21626.42 -97830.23 -152748.8088888.00 2007-07-31 17:25:06.375 212 21626.42 -97836.62 -152755.2088888.00 2007-07-31 17:25:06.500 212 21620.03 -97836.62 -152761.6088888.00 2007-07-31 17:25:06.625 212 21632.83 -97830.23 -152768.0088888.00 2007-07-31 17:25:06.750 212 21632.83 -97836.62 -152774.4088888.00 2007-07-31 17:25:06.875 212 21620.03 -97841.75 6562.07 88888.00 2007-07-31 17:25:07.000 212 21626.42 -97843.02 -152768.0088888.00 2007-07-31 17:25:07.125 212 21639.22 -97830.23 -152761.6088888.00 2007-07-31 17:25:07.250 212 21639.22 -97830.23 -152742.4088888.00 2007-07-31 17:25:07.375 212 21639.22 -97830.23 -152755.2088888.00 2007-07-31 17:25:07.500 212 21645.62 -97830.23 -152774.4088888.00 2007-07-31 17:25:07.625 212 21639.22 -97830.23 -152774.4088888.00 2007-07-31 17:25:07.750 212 21639.22 -97823.82 -152761.6088888.00 2007-07-31 17:25:07.875 212 21639.22 -97822.45 6562.07 88888.00 2007-07-31 17:25:08.000 212 21626.42 -97830.23 -152768.0088888.00 2007-07-31 17:25:08.125 212 21626.42 -97830.23 -152761.6088888.00 2007-07-31 17:25:08.250 212 21639.22 -97836.62 -152755.2088888.00 2007-07-31 17:25:08.375 212 21639.22 -97830.23 -152748.8088888.00 2007-07-31 17:25:08.500 212 21652.03 -97830.23 -152755.2088888.00 2007-07-31 17:25:08.625 212 21652.03 -97830.23 -152761.6088888.00 2007-07-31 17:25:08.750 212 21645.62 -97830.23 -152755.2088888.00 2007-07-31 17:25:08.875 212 21645.62 -97822.55 6562.07 88888.00 2007-07-31 17:25:09.000 212 21645.62 -97836.62 -152768.0088888.00 2007-07-31 17:25:09.125 212 21645.62 -97836.62 -152748.8088888.00 2007-07-31 17:25:09.250 212 21652.03 -97830.23 -152742.4088888.00 2007-07-31 17:25:09.375 212 21652.03 -97836.62 -152761.6088888.00 2007-07-31 17:25:09.500 212 21652.03 -97830.23 -152768.0088888.00 2007-07-31 17:25:09.625 212 21652.03 -97823.82 -152774.4088888.00 2007-07-31 17:25:09.750 212 21652.03 -97830.23 -152787.2088888.00 2007-07-31 17:25:09.875 212 21645.62 -97835.05 6562.07 88888.00 2007-07-31 17:25:10.000 212 21645.62 -97843.02 -152793.6088888.00 2007-07-31 17:25:10.125 212 21645.62 -97830.23 -152780.8088888.00 2007-07-31 17:25:10.250 212 21658.42 -97823.82 -152761.6088888.00 2007-07-31 17:25:10.375 212 21664.83 -97823.82 -152774.4088888.00 2007-07-31 17:25:10.500 212 21671.22 -97823.82 -152780.8088888.00 2007-07-31 17:25:10.625 212 21671.22 -97830.23 -152787.2088888.00 2007-07-31 17:25:10.750 212 21652.03 -97830.23 -152774.4088888.00 2007-07-31 17:25:10.875 212 21645.62 -97835.02 6562.07 88888.00 2007-07-31 17:25:11.000 212 21645.62 -97836.62 -152748.8088888.00 2007-07-31 17:25:11.125 212 21652.03 -97836.62 -152742.4088888.00 2007-07-31 17:25:11.250 212 21658.42 -97843.02 -152723.2088888.00 2007-07-31 17:25:11.375 212 21658.42 -97849.43 -152710.4088888.00 2007-07-31 17:25:11.500 212 21658.42 -97855.82 -152736.0088888.00 2007-07-31 17:25:11.625 212 21652.03 -97855.82 -152755.2088888.00 2007-07-31 17:25:11.750 212 21645.62 -97849.43 -152748.8088888.00 2007-07-31 17:25:11.875 212 21664.83 -97841.73 6562.07 88888.00 2007-07-31 17:25:12.000 212 21671.22 -97855.82 -152748.8088888.00 2007-07-31 17:25:12.125 212 21664.83 -97836.62 -152768.0088888.00 2007-07-31 17:25:12.250 212 21652.03 -97843.02 -152748.8088888.00 2007-07-31 17:25:12.375 212 21664.83 -97843.02 -152748.8088888.00 2007-07-31 17:25:12.500 212 21652.03 -97849.43 -152748.8088888.00 2007-07-31 17:25:12.625 212 21639.22 -97849.43 -152748.8088888.00 2007-07-31 17:25:12.750 212 21652.03 -97843.02 -152748.8088888.00 2007-07-31 17:25:12.875 212 21664.83 -97842.12 6562.07 88888.00 2007-07-31 17:25:13.000 212 21671.22 -97830.23 -152748.8088888.00 2007-07-31 17:25:13.125 212 21671.22 -97823.82 -152755.2088888.00 2007-07-31 17:25:13.250 212 21664.83 -97830.23 -152748.8088888.00 2007-07-31 17:25:13.375 212 21664.83 -97836.62 -152742.4088888.00 2007-07-31 17:25:13.500 212 21677.62 -97830.23 -152755.2088888.00 2007-07-31 17:25:13.625 212 21677.62 -97823.82 -152774.4088888.00 2007-07-31 17:25:13.750 212 21658.42 -97830.23 -152768.0088888.00 2007-07-31 17:25:13.875 212 21658.42 -97829.43 6562.07 88888.00 2007-07-31 17:25:14.000 212 21664.83 -97830.23 -152755.2088888.00 2007-07-31 17:25:14.125 212 21677.62 -97836.62 -152761.6088888.00 2007-07-31 17:25:14.250 212 21671.22 -97836.62 -152768.0088888.00 2007-07-31 17:25:14.375 212 21671.22 -97843.02 -152774.4088888.00 2007-07-31 17:25:14.500 212 21664.83 -97843.02 -152761.6088888.00 2007-07-31 17:25:14.625 212 21664.83 -97843.02 -152774.4088888.00 2007-07-31 17:25:14.750 212 21684.03 -97830.23 -152780.8088888.00 2007-07-31 17:25:14.875 212 21684.03 -97829.43 6562.07 88888.00 2007-07-31 17:25:15.000 212 21664.83 -97830.23 -152800.0088888.00 2007-07-31 17:25:15.125 212 21658.42 -97823.82 -152800.0088888.00 2007-07-31 17:25:15.250 212 21671.22 -97823.82 -152800.0088888.00 2007-07-31 17:25:15.375 212 21677.62 -97830.23 -152793.6088888.00 2007-07-31 17:25:15.500 212 21677.62 -97830.23 -152768.0088888.00 2007-07-31 17:25:15.625 212 21690.42 -97836.62 -152768.0088888.00 2007-07-31 17:25:15.750 212 21690.42 -97836.62 -152761.6088888.00 2007-07-31 17:25:15.875 212 21703.22 -97834.60 6562.07 88888.00 2007-07-31 17:25:16.000 212 21684.03 -97843.02 -152768.0088888.00 2007-07-31 17:25:16.125 212 21684.03 -97836.62 -152768.0088888.00 2007-07-31 17:25:16.250 212 21690.42 -97836.62 -152768.0088888.00 2007-07-31 17:25:16.375 212 21690.42 -97836.62 -152768.0088888.00 2007-07-31 17:25:16.500 212 21690.42 -97836.62 -152768.0088888.00 2007-07-31 17:25:16.625 212 21684.03 -97843.02 -152761.6088888.00 2007-07-31 17:25:16.750 212 21684.03 -97843.02 -152761.6088888.00 2007-07-31 17:25:16.875 212 21684.03 -97848.48 6562.07 88888.00 2007-07-31 17:25:17.000 212 21690.42 -97849.43 -152755.2088888.00 2007-07-31 17:25:17.125 212 21684.03 -97849.43 -152768.0088888.00 2007-07-31 17:25:17.250 212 21677.62 -97849.43 -152780.8088888.00 2007-07-31 17:25:17.375 212 21684.03 -97849.43 -152780.8088888.00 2007-07-31 17:25:17.500 212 21696.83 -97849.43 -152787.2088888.00 2007-07-31 17:25:17.625 212 21684.03 -97849.43 -152774.4088888.00 2007-07-31 17:25:17.750 212 21677.62 -97855.82 -152748.8088888.00 2007-07-31 17:25:17.875 212 21677.62 -97853.62 6562.07 88888.00 2007-07-31 17:25:18.000 212 21696.83 -97849.43 -152742.4088888.00 2007-07-31 17:25:18.125 212 21703.22 -97843.02 -152768.0088888.00 2007-07-31 17:25:18.250 212 21690.42 -97843.02 -152768.0088888.00 2007-07-31 17:25:18.375 212 21703.22 -97849.43 -152761.6088888.00 2007-07-31 17:25:18.500 212 21696.83 -97843.02 -152755.2088888.00 2007-07-31 17:25:18.625 212 21696.83 -97843.02 -152742.4088888.00 2007-07-31 17:25:18.750 212 21696.83 -97843.02 -152736.0088888.00 2007-07-31 17:25:18.875 212 21709.62 -97834.75 6562.07 88888.00 2007-07-31 17:25:19.000 212 21709.62 -97843.02 -152748.8088888.00 2007-07-31 17:25:19.125 212 21716.03 -97836.62 -152729.6088888.00 2007-07-31 17:25:19.250 212 21709.62 -97836.62 -152710.4088888.00 2007-07-31 17:25:19.375 212 21709.62 -97830.23 -152716.8088888.00 2007-07-31 17:25:19.500 212 21709.62 -97836.62 -152736.0088888.00 2007-07-31 17:25:19.625 212 21709.62 -97836.62 -152729.6088888.00 2007-07-31 17:25:19.750 212 21709.62 -97836.62 -152704.0088888.00 2007-07-31 17:25:19.875 212 21709.62 -97842.05 6562.07 88888.00 2007-07-31 17:25:20.000 212 21709.62 -97836.62 -152716.8088888.00 2007-07-31 17:25:20.125 212 21728.83 -97843.02 -152755.2088888.00 2007-07-31 17:25:20.250 212 21728.83 -97849.43 -152748.8088888.00 2007-07-31 17:25:20.375 212 21722.42 -97843.02 -152742.4088888.00 2007-07-31 17:25:20.500 212 21716.03 -97843.02 -152742.4088888.00 2007-07-31 17:25:20.625 212 21722.42 -97843.02 -152755.2088888.00 2007-07-31 17:25:20.750 212 21728.83 -97836.62 -152748.8088888.00 2007-07-31 17:25:20.875 212 21728.83 -97835.85 6562.07 88888.00 2007-07-31 17:25:21.000 212 21709.62 -97843.02 -152736.0088888.00 2007-07-31 17:25:21.125 212 21709.62 -97836.62 -152761.6088888.00 2007-07-31 17:25:21.250 212 21703.22 -97836.62 -152768.0088888.00 2007-07-31 17:25:21.375 212 21709.62 -97843.02 -152736.0088888.00 2007-07-31 17:25:21.500 212 21722.42 -97836.62 -152723.2088888.00 2007-07-31 17:25:21.625 212 21716.03 -97843.02 -152723.2088888.00 2007-07-31 17:25:21.750 212 21722.42 -97836.62 -152736.0088888.00 2007-07-31 17:25:21.875 212 21728.83 -97834.77 6562.07 88888.00 2007-07-31 17:25:22.000 212 21735.22 -97843.02 -152729.6088888.00 2007-07-31 17:25:22.125 212 21722.42 -97843.02 -152729.6088888.00 2007-07-31 17:25:22.250 212 21716.03 -97836.62 -152736.0088888.00 2007-07-31 17:25:22.375 212 21728.83 -97843.02 -152742.4088888.00 2007-07-31 17:25:22.500 212 21716.03 -97855.82 -152736.0088888.00 2007-07-31 17:25:22.625 212 21722.42 -97862.23 -152723.2088888.00 2007-07-31 17:25:22.750 212 21735.22 -97849.43 -152723.2088888.00 2007-07-31 17:25:22.875 212 21748.03 -97842.32 6562.07 88888.00 2007-07-31 17:25:23.000 212 21748.03 -97855.82 -152710.4088888.00 2007-07-31 17:25:23.125 212 21735.22 -97849.43 -152704.0088888.00 2007-07-31 17:25:23.250 212 21722.42 -97849.43 -152710.4088888.00 2007-07-31 17:25:23.375 212 21716.03 -97862.23 -152729.6088888.00 2007-07-31 17:25:23.500 212 21722.42 -97862.23 -152729.6088888.00 2007-07-31 17:25:23.625 212 21716.03 -97862.23 -152716.8088888.00 2007-07-31 17:25:23.750 212 21735.22 -97855.82 -152716.8088888.00 2007-07-31 17:25:23.875 212 21748.03 -97854.98 6562.07 88888.00 2007-07-31 17:25:24.000 212 21728.83 -97862.23 -152748.8088888.00 2007-07-31 17:25:24.125 212 21709.62 -97862.23 -152755.2088888.00 2007-07-31 17:25:24.250 212 21722.42 -97862.23 -152748.8088888.00 2007-07-31 17:25:24.375 212 21735.22 -97862.23 -152755.2088888.00 2007-07-31 17:25:24.500 212 21728.83 -97855.82 -152761.6088888.00 2007-07-31 17:25:24.625 212 21728.83 -97855.82 -152755.2088888.00 2007-07-31 17:25:24.750 212 21722.42 -97862.23 -152755.2088888.00 2007-07-31 17:25:24.875 212 21722.42 -97861.48 6562.07 88888.00 2007-07-31 17:25:25.000 212 21716.03 -97855.82 -152748.8088888.00 2007-07-31 17:25:25.125 212 21728.83 -97862.23 -152729.6088888.00 2007-07-31 17:25:25.250 212 21735.22 -97849.43 -152710.4088888.00 2007-07-31 17:25:25.375 212 21735.22 -97836.62 -152723.2088888.00 2007-07-31 17:25:25.500 212 21728.83 -97843.02 -152729.6088888.00 2007-07-31 17:25:25.625 212 21735.22 -97836.62 -152716.8088888.00 2007-07-31 17:25:25.750 212 21735.22 -97830.23 -152723.2088888.00 2007-07-31 17:25:25.875 212 21728.83 -97842.23 6562.07 88888.00 2007-07-31 17:25:26.000 212 21722.42 -97849.43 -152723.2088888.00 2007-07-31 17:25:26.125 212 21741.62 -97836.62 -152742.4088888.00 2007-07-31 17:25:26.250 212 21716.03 -97843.02 -152736.0088888.00 2007-07-31 17:25:26.375 212 21709.62 -97843.02 -152729.6088888.00 2007-07-31 17:25:26.500 212 21728.83 -97836.62 -152704.0088888.00 2007-07-31 17:25:26.625 212 21748.03 -97823.82 -152723.2088888.00 2007-07-31 17:25:26.750 212 21741.62 -97843.02 -152729.6088888.00 2007-07-31 17:25:26.875 212 21735.22 -97842.18 6562.07 88888.00 2007-07-31 17:25:27.000 212 21741.62 -97836.62 -152716.8088888.00 2007-07-31 17:25:27.125 212 21728.83 -97843.02 -152736.0088888.00 2007-07-31 17:25:27.250 212 21716.03 -97849.43 -152729.6088888.00 2007-07-31 17:25:27.375 212 21741.62 -97849.43 -152729.6088888.00 2007-07-31 17:25:27.500 212 21754.42 -97843.02 -152729.6088888.00 2007-07-31 17:25:27.625 212 21741.62 -97849.43 -152723.2088888.00 2007-07-31 17:25:27.750 212 21735.22 -97849.43 -152716.8088888.00 2007-07-31 17:25:27.875 212 21741.62 -97842.27 6562.07 88888.00 2007-07-31 17:25:28.000 212 21735.22 -97849.43 -152729.6088888.00 2007-07-31 17:25:28.125 212 21735.22 -97849.43 -152742.4088888.00 2007-07-31 17:25:28.250 212 21735.22 -97849.43 -152736.0088888.00 2007-07-31 17:25:28.375 212 21722.42 -97849.43 -152736.0088888.00 2007-07-31 17:25:28.500 212 21728.83 -97843.02 -152716.8088888.00 2007-07-31 17:25:28.625 212 21735.22 -97855.82 -152710.4088888.00 2007-07-31 17:25:28.750 212 21728.83 -97855.82 -152716.8088888.00 2007-07-31 17:25:28.875 212 21728.83 -97853.98 6562.07 88888.00 2007-07-31 17:25:29.000 212 21722.42 -97849.43 -152704.0088888.00 2007-07-31 17:25:29.125 212 21722.42 -97849.43 -152716.8088888.00 2007-07-31 17:25:29.250 212 21722.42 -97849.43 -152729.6088888.00 2007-07-31 17:25:29.375 212 21728.83 -97849.43 -152723.2088888.00 2007-07-31 17:25:29.500 212 21722.42 -97855.82 -152716.8088888.00 2007-07-31 17:25:29.625 212 21709.62 -97862.23 -152729.6088888.00 2007-07-31 17:25:29.750 212 21722.42 -97855.82 -152742.4088888.00 2007-07-31 17:25:29.875 212 21716.03 -97860.05 6562.07 88888.00 2007-07-31 17:25:30.000 212 21716.03 -97855.82 -152723.2088888.00 2007-07-31 17:25:30.125 212 21716.03 -97855.82 -152729.6088888.00 2007-07-31 17:25:30.250 212 21709.62 -97855.82 -152729.6088888.00 2007-07-31 17:25:30.375 212 21716.03 -97855.82 -152736.0088888.00 2007-07-31 17:25:30.500 212 21722.42 -97849.43 -152742.4088888.00 2007-07-31 17:25:30.625 212 21722.42 -97855.82 -152729.6088888.00 2007-07-31 17:25:30.750 212 21728.83 -97855.82 -152723.2088888.00 2007-07-31 17:25:30.875 212 21716.03 -97860.02 6562.07 88888.00 2007-07-31 17:25:31.000 212 21703.22 -97868.62 -152736.0088888.00 2007-07-31 17:25:31.125 212 21728.83 -97843.02 -152716.8088888.00 2007-07-31 17:25:31.250 212 21735.22 -97830.23 -152716.8088888.00 2007-07-31 17:25:31.375 212 21741.62 -97830.23 -152723.2088888.00 2007-07-31 17:25:31.500 212 21728.83 -97830.23 -152716.8088888.00 2007-07-31 17:25:31.625 212 21722.42 -97830.23 -152742.4088888.00 2007-07-31 17:25:31.750 212 21728.83 -97830.23 -152768.0088888.00 2007-07-31 17:25:31.875 212 21722.42 -97842.25 6562.07 88888.00 2007-07-31 17:25:32.000 212 21735.22 -97843.02 -152736.0088888.00 2007-07-31 17:25:32.125 212 21741.62 -97836.62 -152742.4088888.00 2007-07-31 17:25:32.250 212 21754.42 -97830.23 -152736.0088888.00 2007-07-31 17:25:32.375 212 21767.22 -97830.23 -152742.4088888.00 2007-07-31 17:25:32.500 212 21741.62 -97843.02 -152736.0088888.00 2007-07-31 17:25:32.625 212 21728.83 -97849.43 -152729.6088888.00 2007-07-31 17:25:32.750 212 21748.03 -97843.02 -152729.6088888.00 2007-07-31 17:25:32.875 212 21754.42 -97828.27 6562.07 88888.00 2007-07-31 17:25:33.000 212 21735.22 -97849.43 -152768.0088888.00 2007-07-31 17:25:33.125 212 21728.83 -97849.43 -152761.6088888.00 2007-07-31 17:25:33.250 212 21728.83 -97836.62 -152736.0088888.00 2007-07-31 17:25:33.375 212 21728.83 -97836.62 -152736.0088888.00 2007-07-31 17:25:33.500 212 21728.83 -97836.62 -152748.8088888.00 2007-07-31 17:25:33.625 212 21728.83 -97836.62 -152755.2088888.00 2007-07-31 17:25:33.750 212 21728.83 -97836.62 -152761.6088888.00 2007-07-31 17:25:33.875 212 21716.03 -97841.02 6562.07 88888.00 2007-07-31 17:25:34.000 212 21722.42 -97849.43 -152755.2088888.00 2007-07-31 17:25:34.125 212 21728.83 -97843.02 -152761.6088888.00 2007-07-31 17:25:34.250 212 21728.83 -97843.02 -152761.6088888.00 2007-07-31 17:25:34.375 212 21722.42 -97849.43 -152748.8088888.00 2007-07-31 17:25:34.500 212 21735.22 -97849.43 -152748.8088888.00 2007-07-31 17:25:34.625 212 21728.83 -97849.43 -152755.2088888.00 2007-07-31 17:25:34.750 212 21716.03 -97836.62 -152742.4088888.00 2007-07-31 17:25:34.875 212 21722.42 -97828.27 6562.07 88888.00 2007-07-31 17:25:35.000 212 21728.83 -97843.02 -152742.4088888.00 2007-07-31 17:25:35.125 212 21722.42 -97836.62 -152761.6088888.00 2007-07-31 17:25:35.250 212 21722.42 -97843.02 -152774.4088888.00 2007-07-31 17:25:35.375 212 21703.22 -97849.43 -152787.2088888.00 2007-07-31 17:25:35.500 212 21716.03 -97849.43 -152774.4088888.00 2007-07-31 17:25:35.625 212 21716.03 -97849.43 -152761.6088888.00 2007-07-31 17:25:35.750 212 21716.03 -97849.43 -152761.6088888.00 2007-07-31 17:25:35.875 212 21709.62 -97847.27 6562.07 88888.00 2007-07-31 17:25:36.000 212 21696.83 -97855.82 -152800.0088888.00 2007-07-31 17:25:36.125 212 21696.83 -97855.82 -152793.6088888.00 2007-07-31 17:25:36.250 212 21709.62 -97855.82 -152780.8088888.00 2007-07-31 17:25:36.375 212 21722.42 -97843.02 -152774.4088888.00 2007-07-31 17:25:36.500 212 21716.03 -97836.62 -152761.6088888.00 2007-07-31 17:25:36.625 212 21722.42 -97836.62 -152774.4088888.00 2007-07-31 17:25:36.750 212 21716.03 -97836.62 -152787.2088888.00 2007-07-31 17:25:36.875 212 21722.42 -97835.80 6562.07 88888.00 2007-07-31 17:25:37.000 212 21722.42 -97843.02 -152761.6088888.00 2007-07-31 17:25:37.125 212 21741.62 -97830.23 -152748.8088888.00 2007-07-31 17:25:37.250 212 21741.62 -97823.82 -152742.4088888.00 2007-07-31 17:25:37.375 212 21735.22 -97836.62 -152748.8088888.00 2007-07-31 17:25:37.500 212 21741.62 -97836.62 -152768.0088888.00 2007-07-31 17:25:37.625 212 21735.22 -97843.02 -152768.0088888.00 2007-07-31 17:25:37.750 212 21735.22 -97836.62 -152780.8088888.00 2007-07-31 17:25:37.875 212 21722.42 -97834.48 6562.07 88888.00 2007-07-31 17:25:38.000 212 21716.03 -97843.02 -152774.4088888.00 2007-07-31 17:25:38.125 212 21722.42 -97849.43 -152800.0088888.00 2007-07-31 17:25:38.250 212 21716.03 -97843.02 -152787.2088888.00 2007-07-31 17:25:38.375 212 21728.83 -97830.23 -152793.6088888.00 2007-07-31 17:25:38.500 212 21735.22 -97836.62 -152806.4088888.00 2007-07-31 17:25:38.625 212 21722.42 -97849.43 -152819.2088888.00 2007-07-31 17:25:38.750 212 21722.42 -97849.43 -152812.8088888.00 2007-07-31 17:25:38.875 212 21735.22 -97847.35 6562.07 88888.00 2007-07-31 17:25:39.000 212 21728.83 -97849.43 -152793.6088888.00 2007-07-31 17:25:39.125 212 21741.62 -97843.02 -152812.8088888.00 2007-07-31 17:25:39.250 212 21728.83 -97849.43 -152819.2088888.00 2007-07-31 17:25:39.375 212 21716.03 -97855.82 -152825.6088888.00 2007-07-31 17:25:39.500 212 21722.42 -97849.43 -152800.0088888.00 2007-07-31 17:25:39.625 212 21728.83 -97849.43 -152787.2088888.00 2007-07-31 17:25:39.750 212 21728.83 -97843.02 -152787.2088888.00 2007-07-31 17:25:39.875 212 21722.42 -97834.62 6562.07 88888.00 2007-07-31 17:25:40.000 212 21741.62 -97823.82 -152787.2088888.00 2007-07-31 17:25:40.125 212 21722.42 -97836.62 -152793.6088888.00 2007-07-31 17:25:40.250 212 21716.03 -97849.43 -152800.0088888.00 2007-07-31 17:25:40.375 212 21709.62 -97849.43 -152812.8088888.00 2007-07-31 17:25:40.500 212 21722.42 -97849.43 -152812.8088888.00 2007-07-31 17:25:40.625 212 21716.03 -97849.43 -152806.4088888.00 2007-07-31 17:25:40.750 212 21716.03 -97843.02 -152806.4088888.00 2007-07-31 17:25:40.875 212 21709.62 -97842.25 6562.07 88888.00 2007-07-31 17:25:41.000 212 21716.03 -97843.02 -152838.4088888.00 2007-07-31 17:25:41.125 212 21722.42 -97849.43 -152838.4088888.00 2007-07-31 17:25:41.250 212 21728.83 -97849.43 -152825.6088888.00 2007-07-31 17:25:41.375 212 21728.83 -97849.43 -152819.2088888.00 2007-07-31 17:25:41.500 212 21722.42 -97849.43 -152806.4088888.00 2007-07-31 17:25:41.625 212 21722.42 -97849.43 -152812.8088888.00 2007-07-31 17:25:41.750 212 21722.42 -97843.02 -152825.6088888.00 2007-07-31 17:25:41.875 212 21716.03 -97841.15 6562.07 88888.00 2007-07-31 17:25:42.000 212 21716.03 -97836.62 -152806.4088888.00 2007-07-31 17:25:42.125 212 21735.22 -97836.62 -152832.0088888.00 2007-07-31 17:25:42.250 212 21716.03 -97836.62 -152844.8088888.00 2007-07-31 17:25:42.375 212 21728.83 -97843.02 -152844.8088888.00 2007-07-31 17:25:42.500 212 21735.22 -97836.62 -152851.2088888.00 2007-07-31 17:25:42.625 212 21716.03 -97843.02 -152832.0088888.00 2007-07-31 17:25:42.750 212 21709.62 -97843.02 -152812.8088888.00 2007-07-31 17:25:42.875 212 21716.03 -97834.73 6562.07 88888.00 2007-07-31 17:25:43.000 212 21716.03 -97836.62 -152819.2088888.00 2007-07-31 17:25:43.125 212 21716.03 -97836.62 -152825.6088888.00 2007-07-31 17:25:43.250 212 21728.83 -97830.23 -152825.6088888.00 2007-07-31 17:25:43.375 212 21735.22 -97830.23 -152832.0088888.00 2007-07-31 17:25:43.500 212 21722.42 -97823.82 -152819.2088888.00 2007-07-31 17:25:43.625 212 21741.62 -97811.02 -152806.4088888.00 2007-07-31 17:25:43.750 212 21741.62 -97823.82 -152832.0088888.00 2007-07-31 17:25:43.875 212 21735.22 -97828.18 6562.07 88888.00 2007-07-31 17:25:44.000 212 21735.22 -97836.62 -152819.2088888.00 2007-07-31 17:25:44.125 212 21741.62 -97836.62 -152838.4088888.00 2007-07-31 17:25:44.250 212 21741.62 -97836.62 -152832.0088888.00 2007-07-31 17:25:44.375 212 21748.03 -97836.62 -152825.6088888.00 2007-07-31 17:25:44.500 212 21754.42 -97836.62 -152819.2088888.00 2007-07-31 17:25:44.625 212 21754.42 -97843.02 -152793.6088888.00 2007-07-31 17:25:44.750 212 21754.42 -97836.62 -152800.0088888.00 2007-07-31 17:25:44.875 212 21754.42 -97835.00 6562.07 88888.00 2007-07-31 17:25:45.000 212 21735.22 -97849.43 -152825.6088888.00 2007-07-31 17:25:45.125 212 21735.22 -97849.43 -152819.2088888.00 2007-07-31 17:25:45.250 212 21760.83 -97836.62 -152806.4088888.00 2007-07-31 17:25:45.375 212 21754.42 -97836.62 -152812.8088888.00 2007-07-31 17:25:45.500 212 21754.42 -97836.62 -152832.0088888.00 2007-07-31 17:25:45.625 212 21741.62 -97843.02 -152832.0088888.00 2007-07-31 17:25:45.750 212 21741.62 -97849.43 -152844.8088888.00 2007-07-31 17:25:45.875 212 21741.62 -97847.90 6562.07 88888.00 2007-07-31 17:25:46.000 212 21748.03 -97843.02 -152819.2088888.00 2007-07-31 17:25:46.125 212 21754.42 -97843.02 -152812.8088888.00 2007-07-31 17:25:46.250 212 21748.03 -97836.62 -152812.8088888.00 2007-07-31 17:25:46.375 212 21748.03 -97836.62 -152812.8088888.00 2007-07-31 17:25:46.500 212 21748.03 -97843.02 -152806.4088888.00 2007-07-31 17:25:46.625 212 21748.03 -97830.23 -152800.0088888.00 2007-07-31 17:25:46.750 212 21741.62 -97843.02 -152812.8088888.00 2007-07-31 17:25:46.875 212 21735.22 -97841.35 6562.07 88888.00 2007-07-31 17:25:47.000 212 21741.62 -97836.62 -152812.8088888.00 2007-07-31 17:25:47.125 212 21741.62 -97849.43 -152806.4088888.00 2007-07-31 17:25:47.250 212 21735.22 -97843.02 -152800.0088888.00 2007-07-31 17:25:47.375 212 21735.22 -97836.62 -152812.8088888.00 2007-07-31 17:25:47.500 212 21741.62 -97836.62 -152832.0088888.00 2007-07-31 17:25:47.625 212 21735.22 -97843.02 -152825.6088888.00 2007-07-31 17:25:47.750 212 21748.03 -97849.43 -152812.8088888.00 2007-07-31 17:25:47.875 212 21760.83 -97841.35 6562.07 88888.00 2007-07-31 17:25:48.000 212 21754.42 -97843.02 -152780.8088888.00 2007-07-31 17:25:48.125 212 21741.62 -97849.43 -152780.8088888.00 2007-07-31 17:25:48.250 212 21754.42 -97836.62 -152793.6088888.00 2007-07-31 17:25:48.375 212 21767.22 -97843.02 -152806.4088888.00 2007-07-31 17:25:48.500 212 21760.83 -97849.43 -152780.8088888.00 2007-07-31 17:25:48.625 212 21760.83 -97843.02 -152787.2088888.00 2007-07-31 17:25:48.750 212 21754.42 -97836.62 -152800.0088888.00 2007-07-31 17:25:48.875 212 21748.03 -97835.55 6562.07 88888.00 2007-07-31 17:25:49.000 212 21741.62 -97843.02 -152800.0088888.00 2007-07-31 17:25:49.125 212 21754.42 -97836.62 -152800.0088888.00 2007-07-31 17:25:49.250 212 21767.22 -97823.82 -152800.0088888.00 2007-07-31 17:25:49.375 212 21773.62 -97830.23 -152819.2088888.00 2007-07-31 17:25:49.500 212 21748.03 -97843.02 -152812.8088888.00 2007-07-31 17:25:49.625 212 21748.03 -97843.02 -152806.4088888.00 2007-07-31 17:25:49.750 212 21760.83 -97836.62 -152800.0088888.00 2007-07-31 17:25:49.875 212 21754.42 -97835.05 6562.07 88888.00 2007-07-31 17:25:50.000 212 21773.62 -97843.02 -152800.0088888.00 2007-07-31 17:25:50.125 212 21773.62 -97849.43 -152800.0088888.00 2007-07-31 17:25:50.250 212 21748.03 -97849.43 -152787.2088888.00 2007-07-31 17:25:50.375 212 21754.42 -97843.02 -152787.2088888.00 2007-07-31 17:25:50.500 212 21760.83 -97836.62 -152793.6088888.00 2007-07-31 17:25:50.625 212 21767.22 -97836.62 -152819.2088888.00 2007-07-31 17:25:50.750 212 21760.83 -97843.02 -152812.8088888.00 2007-07-31 17:25:50.875 212 21754.42 -97847.95 6562.07 88888.00 2007-07-31 17:25:51.000 212 21748.03 -97849.43 -152806.4088888.00 2007-07-31 17:25:51.125 212 21754.42 -97849.43 -152812.8088888.00 2007-07-31 17:25:51.250 212 21767.22 -97843.02 -152806.4088888.00 2007-07-31 17:25:51.375 212 21767.22 -97849.43 -152806.4088888.00 2007-07-31 17:25:51.500 212 21760.83 -97849.43 -152800.0088888.00 2007-07-31 17:25:51.625 212 21754.42 -97855.82 -152787.2088888.00 2007-07-31 17:25:51.750 212 21754.42 -97849.43 -152787.2088888.00 2007-07-31 17:25:51.875 212 21754.42 -97854.38 6562.07 88888.00 2007-07-31 17:25:52.000 212 21767.22 -97855.82 -152774.4088888.00 2007-07-31 17:25:52.125 212 21773.62 -97862.23 -152774.4088888.00 2007-07-31 17:25:52.250 212 21773.62 -97849.43 -152787.2088888.00 2007-07-31 17:25:52.375 212 21760.83 -97855.82 -152800.0088888.00 2007-07-31 17:25:52.500 212 21760.83 -97855.82 -152819.2088888.00 2007-07-31 17:25:52.625 212 21760.83 -97855.82 -152806.4088888.00 2007-07-31 17:25:52.750 212 21760.83 -97849.43 -152787.2088888.00 2007-07-31 17:25:52.875 212 21760.83 -97847.62 6562.07 88888.00 2007-07-31 17:25:53.000 212 21773.62 -97849.43 -152780.8088888.00 2007-07-31 17:25:53.125 212 21773.62 -97843.02 -152780.8088888.00 2007-07-31 17:25:53.250 212 21767.22 -97849.43 -152787.2088888.00 2007-07-31 17:25:53.375 212 21754.42 -97862.23 -152800.0088888.00 2007-07-31 17:25:53.500 212 21748.03 -97862.23 -152793.6088888.00 2007-07-31 17:25:53.625 212 21748.03 -97862.23 -152780.8088888.00 2007-07-31 17:25:53.750 212 21767.22 -97855.82 -152780.8088888.00 2007-07-31 17:25:53.875 212 21773.62 -97847.73 6562.07 88888.00 2007-07-31 17:25:54.000 212 21773.62 -97855.82 -152806.4088888.00 2007-07-31 17:25:54.125 212 21767.22 -97855.82 -152806.4088888.00 2007-07-31 17:25:54.250 212 21773.62 -97855.82 -152787.2088888.00 2007-07-31 17:25:54.375 212 21786.42 -97855.82 -152774.4088888.00 2007-07-31 17:25:54.500 212 21773.62 -97855.82 -152774.4088888.00 2007-07-31 17:25:54.625 212 21754.42 -97862.23 -152774.4088888.00 2007-07-31 17:25:54.750 212 21748.03 -97862.23 -152787.2088888.00 2007-07-31 17:25:54.875 212 21760.83 -97854.62 6562.07 88888.00 2007-07-31 17:25:55.000 212 21773.62 -97855.82 -152787.2088888.00 2007-07-31 17:25:55.125 212 21780.03 -97843.02 -152793.6088888.00 2007-07-31 17:25:55.250 212 21773.62 -97843.02 -152780.8088888.00 2007-07-31 17:25:55.375 212 21780.03 -97849.43 -152774.4088888.00 2007-07-31 17:25:55.500 212 21780.03 -97843.02 -152761.6088888.00 2007-07-31 17:25:55.625 212 21786.42 -97843.02 -152774.4088888.00 2007-07-31 17:25:55.750 212 21780.03 -97849.43 -152793.6088888.00 2007-07-31 17:25:55.875 212 21773.62 -97835.15 6562.07 88888.00 2007-07-31 17:25:56.000 212 21760.83 -97849.43 -152787.2088888.00 2007-07-31 17:25:56.125 212 21773.62 -97849.43 -152780.8088888.00 2007-07-31 17:25:56.250 212 21786.42 -97843.02 -152761.6088888.00 2007-07-31 17:25:56.375 212 21792.83 -97855.82 -152761.6088888.00 2007-07-31 17:25:56.500 212 21780.03 -97862.23 -152780.8088888.00 2007-07-31 17:25:56.625 212 21767.22 -97855.82 -152787.2088888.00 2007-07-31 17:25:56.750 212 21767.22 -97855.82 -152774.4088888.00 2007-07-31 17:25:56.875 212 21780.03 -97848.15 6562.07 88888.00 2007-07-31 17:25:57.000 212 21780.03 -97855.82 -152806.4088888.00 2007-07-31 17:25:57.125 212 21767.22 -97849.43 -152806.4088888.00 2007-07-31 17:25:57.250 212 21767.22 -97843.02 -152780.8088888.00 2007-07-31 17:25:57.375 212 21773.62 -97849.43 -152812.8088888.00 2007-07-31 17:25:57.500 212 21754.42 -97862.23 -152812.8088888.00 2007-07-31 17:25:57.625 212 21760.83 -97855.82 -152793.6088888.00 2007-07-31 17:25:57.750 212 21773.62 -97862.23 -152787.2088888.00 2007-07-31 17:25:57.875 212 21773.62 -97854.73 6562.07 88888.00 2007-07-31 17:25:58.000 212 21773.62 -97849.43 -152793.6088888.00 2007-07-31 17:25:58.125 212 21780.03 -97849.43 -152825.6088888.00 2007-07-31 17:25:58.250 212 21780.03 -97855.82 -152806.4088888.00 2007-07-31 17:25:58.375 212 21767.22 -97855.82 -152793.6088888.00 2007-07-31 17:25:58.500 212 21773.62 -97855.82 -152806.4088888.00 2007-07-31 17:25:58.625 212 21773.62 -97862.23 -152819.2088888.00 2007-07-31 17:25:58.750 212 21760.83 -97855.82 -152819.2088888.00 2007-07-31 17:25:58.875 212 21773.62 -97841.50 6562.07 88888.00 2007-07-31 17:25:59.000 212 21780.03 -97849.43 -152793.6088888.00 2007-07-31 17:25:59.125 212 21780.03 -97849.43 -152812.8088888.00 2007-07-31 17:25:59.250 212 21767.22 -97862.23 -152806.4088888.00 2007-07-31 17:25:59.375 212 21760.83 -97868.62 -152812.8088888.00 2007-07-31 17:25:59.500 212 21754.42 -97868.62 -152819.2088888.00 2007-07-31 17:25:59.625 212 21754.42 -97868.62 -152812.8088888.00 2007-07-31 17:25:59.750 212 21767.22 -97862.23 -152806.4088888.00 2007-07-31 17:25:59.875 212 21780.03 -97860.55 6562.07 88888.00 2007-07-31 17:26:00.000 212 21773.62 -97855.82 -152800.0088888.00 2007-07-31 17:26:00.125 212 21780.03 -97855.82 -152812.8088888.00 2007-07-31 17:26:00.250 212 21773.62 -97855.82 -152793.6088888.00 2007-07-31 17:26:00.375 212 21780.03 -97862.23 -152800.0088888.00 2007-07-31 17:26:00.500 212 21773.62 -97855.82 -152819.2088888.00 2007-07-31 17:26:00.625 212 21780.03 -97855.82 -152819.2088888.00 2007-07-31 17:26:00.750 212 21773.62 -97862.23 -152812.8088888.00 2007-07-31 17:26:00.875 212 21760.83 -97865.82 6562.07 88888.00 2007-07-31 17:26:01.000 212 21760.83 -97862.23 -152812.8088888.00 2007-07-31 17:26:01.125 212 21773.62 -97849.43 -152806.4088888.00 2007-07-31 17:26:01.250 212 21780.03 -97843.02 -152787.2088888.00 2007-07-31 17:26:01.375 212 21780.03 -97849.43 -152793.6088888.00 2007-07-31 17:26:01.500 212 21773.62 -97849.43 -152793.6088888.00 2007-07-31 17:26:01.625 212 21767.22 -97843.02 -152793.6088888.00 2007-07-31 17:26:01.750 212 21773.62 -97849.43 -152800.0088888.00 2007-07-31 17:26:01.875 212 21773.62 -97840.12 6562.07 88888.00 2007-07-31 17:26:02.000 212 21780.03 -97849.43 -152812.8088888.00 2007-07-31 17:26:02.125 212 21780.03 -97849.43 -152812.8088888.00 2007-07-31 17:26:02.250 212 21773.62 -97855.82 -152806.4088888.00 2007-07-31 17:26:02.375 212 21760.83 -97849.43 -152806.4088888.00 2007-07-31 17:26:02.500 212 21767.22 -97855.82 -152800.0088888.00 2007-07-31 17:26:02.625 212 21792.83 -97849.43 -152793.6088888.00 2007-07-31 17:26:02.750 212 21799.22 -97855.82 -152806.4088888.00 2007-07-31 17:26:02.875 212 21780.03 -97853.10 6562.07 88888.00 2007-07-31 17:26:03.000 212 21780.03 -97855.82 -152793.6088888.00 2007-07-31 17:26:03.125 212 21786.42 -97855.82 -152806.4088888.00 2007-07-31 17:26:03.250 212 21780.03 -97849.43 -152819.2088888.00 2007-07-31 17:26:03.375 212 21792.83 -97849.43 -152812.8088888.00 2007-07-31 17:26:03.500 212 21780.03 -97855.82 -152800.0088888.00 2007-07-31 17:26:03.625 212 21767.22 -97855.82 -152800.0088888.00 2007-07-31 17:26:03.750 212 21767.22 -97862.23 -152812.8088888.00 2007-07-31 17:26:03.875 212 21767.22 -97859.50 6562.07 88888.00 2007-07-31 17:26:04.000 212 21780.03 -97862.23 -152806.4088888.00 2007-07-31 17:26:04.125 212 21786.42 -97862.23 -152825.6088888.00 2007-07-31 17:26:04.250 212 21773.62 -97862.23 -152819.2088888.00 2007-07-31 17:26:04.375 212 21780.03 -97849.43 -152832.0088888.00 2007-07-31 17:26:04.500 212 21780.03 -97855.82 -152825.6088888.00 2007-07-31 17:26:04.625 212 21773.62 -97855.82 -152793.6088888.00 2007-07-31 17:26:04.750 212 21767.22 -97855.82 -152787.2088888.00 2007-07-31 17:26:04.875 212 21760.83 -97853.12 6562.07 88888.00 2007-07-31 17:26:05.000 212 21767.22 -97855.82 -152806.4088888.00 2007-07-31 17:26:05.125 212 21786.42 -97849.43 -152832.0088888.00 2007-07-31 17:26:05.250 212 21767.22 -97862.23 -152819.2088888.00 2007-07-31 17:26:05.375 212 21754.42 -97862.23 -152825.6088888.00 2007-07-31 17:26:05.500 212 21748.03 -97868.62 -152825.6088888.00 2007-07-31 17:26:05.625 212 21760.83 -97862.23 -152812.8088888.00 2007-07-31 17:26:05.750 212 21773.62 -97855.82 -152806.4088888.00 2007-07-31 17:26:05.875 212 21773.62 -97853.05 6562.07 88888.00 2007-07-31 17:26:06.000 212 21754.42 -97862.23 -152819.2088888.00 2007-07-31 17:26:06.125 212 21767.22 -97862.23 -152819.2088888.00 2007-07-31 17:26:06.250 212 21773.62 -97855.82 -152825.6088888.00 2007-07-31 17:26:06.375 212 21780.03 -97862.23 -152825.6088888.00 2007-07-31 17:26:06.500 212 21780.03 -97862.23 -152806.4088888.00 2007-07-31 17:26:06.625 212 21780.03 -97855.82 -152806.4088888.00 2007-07-31 17:26:06.750 212 21760.83 -97855.82 -152787.2088888.00 2007-07-31 17:26:06.875 212 21754.42 -97859.45 6562.07 88888.00 2007-07-31 17:26:07.000 212 21767.22 -97862.23 -152800.0088888.00 2007-07-31 17:26:07.125 212 21786.42 -97849.43 -152825.6088888.00 2007-07-31 17:26:07.250 212 21773.62 -97849.43 -152825.6088888.00 2007-07-31 17:26:07.375 212 21786.42 -97849.43 -152812.8088888.00 2007-07-31 17:26:07.500 212 21792.83 -97843.02 -152800.0088888.00 2007-07-31 17:26:07.625 212 21792.83 -97843.02 -152806.4088888.00 2007-07-31 17:26:07.750 212 21780.03 -97849.43 -152825.6088888.00 2007-07-31 17:26:07.875 212 21760.83 -97853.02 6562.07 88888.00 2007-07-31 17:26:08.000 212 21773.62 -97855.82 -152793.6088888.00 2007-07-31 17:26:08.125 212 21792.83 -97849.43 -152780.8088888.00 2007-07-31 17:26:08.250 212 21786.42 -97849.43 -152787.2088888.00 2007-07-31 17:26:08.375 212 21786.42 -97843.02 -152800.0088888.00 2007-07-31 17:26:08.500 212 21767.22 -97849.43 -152806.4088888.00 2007-07-31 17:26:08.625 212 21760.83 -97862.23 -152806.4088888.00 2007-07-31 17:26:08.750 212 21780.03 -97855.82 -152800.0088888.00 2007-07-31 17:26:08.875 212 21792.83 -97855.77 6562.07 88888.00 2007-07-31 17:26:09.000 212 21780.03 -97849.43 -152787.2088888.00 2007-07-31 17:26:09.125 212 21773.62 -97849.43 -152780.8088888.00 2007-07-31 17:26:09.250 212 21780.03 -97849.43 -152774.4088888.00 2007-07-31 17:26:09.375 212 21786.42 -97855.82 -152780.8088888.00 2007-07-31 17:26:09.500 212 21792.83 -97862.23 -152780.8088888.00 2007-07-31 17:26:09.625 212 21799.22 -97849.43 -152768.0088888.00 2007-07-31 17:26:09.750 212 21792.83 -97849.43 -152774.4088888.00 2007-07-31 17:26:09.875 212 21792.83 -97846.43 6562.07 88888.00 2007-07-31 17:26:10.000 212 21792.83 -97855.82 -152780.8088888.00 2007-07-31 17:26:10.125 212 21799.22 -97855.82 -152787.2088888.00 2007-07-31 17:26:10.250 212 21792.83 -97855.82 -152793.6088888.00 2007-07-31 17:26:10.375 212 21805.62 -97862.23 -152793.6088888.00 2007-07-31 17:26:10.500 212 21799.22 -97868.62 -152812.8088888.00 2007-07-31 17:26:10.625 212 21792.83 -97868.62 -152806.4088888.00 2007-07-31 17:26:10.750 212 21780.03 -97862.23 -152787.2088888.00 2007-07-31 17:26:10.875 212 21780.03 -97859.35 6562.07 88888.00 2007-07-31 17:26:11.000 212 21780.03 -97862.23 -152800.0088888.00 2007-07-31 17:26:11.125 212 21786.42 -97862.23 -152800.0088888.00 2007-07-31 17:26:11.250 212 21799.22 -97862.23 -152787.2088888.00 2007-07-31 17:26:11.375 212 21799.22 -97862.23 -152787.2088888.00 2007-07-31 17:26:11.500 212 21799.22 -97875.02 -152793.6088888.00 2007-07-31 17:26:11.625 212 21805.62 -97875.02 -152787.2088888.00 2007-07-31 17:26:11.750 212 21799.22 -97868.62 -152780.8088888.00 2007-07-31 17:26:11.875 212 21799.22 -97862.35 6562.07 88888.00 2007-07-31 17:26:12.000 212 21799.22 -97875.02 -152812.8088888.00 2007-07-31 17:26:12.125 212 21799.22 -97881.43 -152812.8088888.00 2007-07-31 17:26:12.250 212 21780.03 -97868.62 -152787.2088888.00 2007-07-31 17:26:12.375 212 21786.42 -97868.62 -152800.0088888.00 2007-07-31 17:26:12.500 212 21799.22 -97855.82 -152806.4088888.00 2007-07-31 17:26:12.625 212 21799.22 -97862.23 -152812.8088888.00 2007-07-31 17:26:12.750 212 21805.62 -97868.62 -152819.2088888.00 2007-07-31 17:26:12.875 212 21792.83 -97865.77 6562.07 88888.00 2007-07-31 17:26:13.000 212 21799.22 -97868.62 -152819.2088888.00 2007-07-31 17:26:13.125 212 21786.42 -97862.23 -152819.2088888.00 2007-07-31 17:26:13.250 212 21786.42 -97862.23 -152812.8088888.00 2007-07-31 17:26:13.375 212 21792.83 -97855.82 -152825.6088888.00 2007-07-31 17:26:13.500 212 21799.22 -97862.23 -152812.8088888.00 2007-07-31 17:26:13.625 212 21812.03 -97868.62 -152812.8088888.00 2007-07-31 17:26:13.750 212 21812.03 -97875.02 -152812.8088888.00 2007-07-31 17:26:13.875 212 21812.03 -97866.38 6562.07 88888.00 2007-07-31 17:26:14.000 212 21805.62 -97868.62 -152825.6088888.00 2007-07-31 17:26:14.125 212 21799.22 -97868.62 -152851.2088888.00 2007-07-31 17:26:14.250 212 21805.62 -97868.62 -152838.4088888.00 2007-07-31 17:26:14.375 212 21805.62 -97868.62 -152838.4088888.00 2007-07-31 17:26:14.500 212 21812.03 -97862.23 -152832.0088888.00 2007-07-31 17:26:14.625 212 21805.62 -97868.62 -152825.6088888.00 2007-07-31 17:26:14.750 212 21799.22 -97855.82 -152825.6088888.00 2007-07-31 17:26:14.875 212 21799.22 -97853.38 6562.07 88888.00 2007-07-31 17:26:15.000 212 21812.03 -97855.82 -152844.8088888.00 2007-07-31 17:26:15.125 212 21812.03 -97849.43 -152864.0088888.00 2007-07-31 17:26:15.250 212 21805.62 -97849.43 -152857.6088888.00 2007-07-31 17:26:15.375 212 21805.62 -97849.43 -152832.0088888.00 2007-07-31 17:26:15.500 212 21818.42 -97855.82 -152825.6088888.00 2007-07-31 17:26:15.625 212 21812.03 -97855.82 -152819.2088888.00 2007-07-31 17:26:15.750 212 21812.03 -97849.43 -152819.2088888.00 2007-07-31 17:26:15.875 212 21812.03 -97852.95 6562.07 88888.00 2007-07-31 17:26:16.000 212 21818.42 -97855.82 -152819.2088888.00 2007-07-31 17:26:16.125 212 21818.42 -97855.82 -152819.2088888.00 2007-07-31 17:26:16.250 212 21812.03 -97855.82 -152806.4088888.00 2007-07-31 17:26:16.375 212 21818.42 -97855.82 -152800.0088888.00 2007-07-31 17:26:16.500 212 21824.83 -97862.23 -152800.0088888.00 2007-07-31 17:26:16.625 212 21818.42 -97862.23 -152806.4088888.00 2007-07-31 17:26:16.750 212 21812.03 -97862.23 -152793.6088888.00 2007-07-31 17:26:16.875 212 21831.22 -97847.02 6562.07 88888.00 2007-07-31 17:26:17.000 212 21831.22 -97855.82 -152812.8088888.00 2007-07-31 17:26:17.125 212 21805.62 -97868.62 -152825.6088888.00 2007-07-31 17:26:17.250 212 21805.62 -97868.62 -152819.2088888.00 2007-07-31 17:26:17.375 212 21824.83 -97868.62 -152819.2088888.00 2007-07-31 17:26:17.500 212 21831.22 -97868.62 -152819.2088888.00 2007-07-31 17:26:17.625 212 21824.83 -97868.62 -152812.8088888.00 2007-07-31 17:26:17.750 212 21818.42 -97875.02 -152812.8088888.00 2007-07-31 17:26:17.875 212 21812.03 -97866.25 6562.07 88888.00 2007-07-31 17:26:18.000 212 21818.42 -97875.02 -152806.4088888.00 2007-07-31 17:26:18.125 212 21831.22 -97875.02 -152825.6088888.00 2007-07-31 17:26:18.250 212 21805.62 -97868.62 -152825.6088888.00 2007-07-31 17:26:18.375 212 21805.62 -97868.62 -152819.2088888.00 2007-07-31 17:26:18.500 212 21805.62 -97875.02 -152825.6088888.00 2007-07-31 17:26:18.625 212 21812.03 -97868.62 -152832.0088888.00 2007-07-31 17:26:18.750 212 21824.83 -97875.02 -152832.0088888.00 2007-07-31 17:26:18.875 212 21824.83 -97872.15 6562.07 88888.00 2007-07-31 17:26:19.000 212 21831.22 -97868.62 -152800.0088888.00 2007-07-31 17:26:19.125 212 21818.42 -97868.62 -152806.4088888.00 2007-07-31 17:26:19.250 212 21824.83 -97862.23 -152806.4088888.00 2007-07-31 17:26:19.375 212 21831.22 -97862.23 -152819.2088888.00 2007-07-31 17:26:19.500 212 21824.83 -97862.23 -152800.0088888.00 2007-07-31 17:26:19.625 212 21824.83 -97862.23 -152793.6088888.00 2007-07-31 17:26:19.750 212 21837.62 -97862.23 -152800.0088888.00 2007-07-31 17:26:19.875 212 21837.62 -97853.43 6562.07 88888.00 2007-07-31 17:26:20.000 212 21824.83 -97862.23 -152825.6088888.00 2007-07-31 17:26:20.125 212 21818.42 -97868.62 -152819.2088888.00 2007-07-31 17:26:20.250 212 21831.22 -97868.62 -152819.2088888.00 2007-07-31 17:26:20.375 212 21844.03 -97862.23 -152825.6088888.00 2007-07-31 17:26:20.500 212 21837.62 -97862.23 -152819.2088888.00 2007-07-31 17:26:20.625 212 21837.62 -97855.82 -152825.6088888.00 2007-07-31 17:26:20.750 212 21844.03 -97855.82 -152819.2088888.00 2007-07-31 17:26:20.875 212 21856.83 -97847.05 6562.07 88888.00 2007-07-31 17:26:21.000 212 21863.22 -97849.43 -152793.6088888.00 2007-07-31 17:26:21.125 212 21869.62 -97849.43 -152832.0088888.00 2007-07-31 17:26:21.250 212 21844.03 -97862.23 -152838.4088888.00 2007-07-31 17:26:21.375 212 21837.62 -97855.82 -152812.8088888.00 2007-07-31 17:26:21.500 212 21837.62 -97849.43 -152800.0088888.00 2007-07-31 17:26:21.625 212 21844.03 -97855.82 -152806.4088888.00 2007-07-31 17:26:21.750 212 21837.62 -97855.82 -152806.4088888.00 2007-07-31 17:26:21.875 212 21837.62 -97859.65 6562.07 88888.00 2007-07-31 17:26:22.000 212 21837.62 -97868.62 -152806.4088888.00 2007-07-31 17:26:22.125 212 21837.62 -97875.02 -152812.8088888.00 2007-07-31 17:26:22.250 212 21844.03 -97855.82 -152812.8088888.00 2007-07-31 17:26:22.375 212 21850.42 -97855.82 -152838.4088888.00 2007-07-31 17:26:22.500 212 21856.83 -97855.82 -152825.6088888.00 2007-07-31 17:26:22.625 212 21856.83 -97855.82 -152806.4088888.00 2007-07-31 17:26:22.750 212 21850.42 -97862.23 -152800.0088888.00 2007-07-31 17:26:22.875 212 21863.22 -97859.85 6562.07 88888.00 2007-07-31 17:26:23.000 212 21863.22 -97868.62 -152800.0088888.00 2007-07-31 17:26:23.125 212 21856.83 -97875.02 -152819.2088888.00 2007-07-31 17:26:23.250 212 21863.22 -97875.02 -152800.0088888.00 2007-07-31 17:26:23.375 212 21876.03 -97875.02 -152780.8088888.00 2007-07-31 17:26:23.500 212 21850.42 -97868.62 -152780.8088888.00 2007-07-31 17:26:23.625 212 21850.42 -97875.02 -152806.4088888.00 2007-07-31 17:26:23.750 212 21856.83 -97868.62 -152812.8088888.00 2007-07-31 17:26:23.875 212 21856.83 -97872.45 6562.07 88888.00 2007-07-31 17:26:24.000 212 21850.42 -97881.43 -152864.0088888.00 2007-07-31 17:26:24.125 212 21850.42 -97875.02 -152870.4088888.00 2007-07-31 17:26:24.250 212 21850.42 -97868.62 -152832.0088888.00 2007-07-31 17:26:24.375 212 21863.22 -97855.82 -152806.4088888.00 2007-07-31 17:26:24.500 212 21869.62 -97862.23 -152812.8088888.00 2007-07-31 17:26:24.625 212 21876.03 -97868.62 -152832.0088888.00 2007-07-31 17:26:24.750 212 21869.62 -97868.62 -152819.2088888.00 2007-07-31 17:26:24.875 212 21863.22 -97866.30 6562.07 88888.00 2007-07-31 17:26:25.000 212 21856.83 -97868.62 -152812.8088888.00 2007-07-31 17:26:25.125 212 21869.62 -97868.62 -152825.6088888.00 2007-07-31 17:26:25.250 212 21876.03 -97868.62 -152819.2088888.00 2007-07-31 17:26:25.375 212 21869.62 -97868.62 -152825.6088888.00 2007-07-31 17:26:25.500 212 21869.62 -97868.62 -152806.4088888.00 2007-07-31 17:26:25.625 212 21882.42 -97868.62 -152787.2088888.00 2007-07-31 17:26:25.750 212 21876.03 -97868.62 -152793.6088888.00 2007-07-31 17:26:25.875 212 21882.42 -97859.98 6562.07 88888.00 2007-07-31 17:26:26.000 212 21876.03 -97875.02 -152806.4088888.00 2007-07-31 17:26:26.125 212 21876.03 -97875.02 -152800.0088888.00 2007-07-31 17:26:26.250 212 21876.03 -97868.62 -152800.0088888.00 2007-07-31 17:26:26.375 212 21882.42 -97868.62 -152793.6088888.00 2007-07-31 17:26:26.500 212 21888.83 -97868.62 -152800.0088888.00 2007-07-31 17:26:26.625 212 21895.22 -97862.23 -152793.6088888.00 2007-07-31 17:26:26.750 212 21895.22 -97855.82 -152800.0088888.00 2007-07-31 17:26:26.875 212 21895.22 -97853.32 6562.07 88888.00 2007-07-31 17:26:27.000 212 21895.22 -97862.23 -152819.2088888.00 2007-07-31 17:26:27.125 212 21888.83 -97868.62 -152812.8088888.00 2007-07-31 17:26:27.250 212 21888.83 -97868.62 -152800.0088888.00 2007-07-31 17:26:27.375 212 21908.03 -97868.62 -152793.6088888.00 2007-07-31 17:26:27.500 212 21908.03 -97862.23 -152800.0088888.00 2007-07-31 17:26:27.625 212 21908.03 -97868.62 -152806.4088888.00 2007-07-31 17:26:27.750 212 21901.62 -97862.23 -152774.4088888.00 2007-07-31 17:26:27.875 212 21908.03 -97862.00 6562.07 88888.00 2007-07-31 17:26:28.000 212 21901.62 -97868.62 -152780.8088888.00 2007-07-31 17:26:28.125 212 21888.83 -97875.02 -152793.6088888.00 2007-07-31 17:26:28.250 212 21888.83 -97875.02 -152793.6088888.00 2007-07-31 17:26:28.375 212 21888.83 -97868.62 -152800.0088888.00 2007-07-31 17:26:28.500 212 21901.62 -97875.02 -152800.0088888.00 2007-07-31 17:26:28.625 212 21895.22 -97875.02 -152793.6088888.00 2007-07-31 17:26:28.750 212 21901.62 -97868.62 -152768.0088888.00 2007-07-31 17:26:28.875 212 21895.22 -97874.73 6562.07 88888.00 2007-07-31 17:26:29.000 212 21901.62 -97881.43 -152793.6088888.00 2007-07-31 17:26:29.125 212 21888.83 -97881.43 -152806.4088888.00 2007-07-31 17:26:29.250 212 21888.83 -97868.62 -152787.2088888.00 2007-07-31 17:26:29.375 212 21895.22 -97875.02 -152774.4088888.00 2007-07-31 17:26:29.500 212 21895.22 -97875.02 -152774.4088888.00 2007-07-31 17:26:29.625 212 21882.42 -97881.43 -152774.4088888.00 2007-07-31 17:26:29.750 212 21882.42 -97887.82 -152787.2088888.00 2007-07-31 17:26:29.875 212 21888.83 -97878.95 6562.07 88888.00 2007-07-31 17:26:30.000 212 21895.22 -97887.82 -152787.2088888.00 2007-07-31 17:26:30.125 212 21888.83 -97881.43 -152780.8088888.00 2007-07-31 17:26:30.250 212 21895.22 -97875.02 -152774.4088888.00 2007-07-31 17:26:30.375 212 21901.62 -97881.43 -152793.6088888.00 2007-07-31 17:26:30.500 212 21895.22 -97875.02 -152812.8088888.00 2007-07-31 17:26:30.625 212 21901.62 -97887.82 -152806.4088888.00 2007-07-31 17:26:30.750 212 21914.42 -97894.23 -152793.6088888.00 2007-07-31 17:26:30.875 212 21914.42 -97885.40 6562.07 88888.00 2007-07-31 17:26:31.000 212 21908.03 -97887.82 -152793.6088888.00 2007-07-31 17:26:31.125 212 21908.03 -97875.02 -152832.0088888.00 2007-07-31 17:26:31.250 212 21895.22 -97875.02 -152825.6088888.00 2007-07-31 17:26:31.375 212 21908.03 -97881.43 -152812.8088888.00 2007-07-31 17:26:31.500 212 21908.03 -97887.82 -152793.6088888.00 2007-07-31 17:26:31.625 212 21914.42 -97881.43 -152780.8088888.00 2007-07-31 17:26:31.750 212 21914.42 -97875.02 -152768.0088888.00 2007-07-31 17:26:31.875 212 21920.83 -97873.10 6562.07 88888.00 2007-07-31 17:26:32.000 212 21908.03 -97881.43 -152793.6088888.00 2007-07-31 17:26:32.125 212 21914.42 -97868.62 -152780.8088888.00 2007-07-31 17:26:32.250 212 21920.83 -97875.02 -152768.0088888.00 2007-07-31 17:26:32.375 212 21927.22 -97868.62 -152793.6088888.00 2007-07-31 17:26:32.500 212 21914.42 -97875.02 -152800.0088888.00 2007-07-31 17:26:32.625 212 21920.83 -97875.02 -152768.0088888.00 2007-07-31 17:26:32.750 212 21933.62 -97868.62 -152755.2088888.00 2007-07-31 17:26:32.875 212 21927.22 -97864.52 6562.07 88888.00 2007-07-31 17:26:33.000 212 21920.83 -97868.62 -152768.0088888.00 2007-07-31 17:26:33.125 212 21927.22 -97875.02 -152787.2088888.00 2007-07-31 17:26:33.250 212 21920.83 -97868.62 -152768.0088888.00 2007-07-31 17:26:33.375 212 21940.03 -97868.62 -152768.0088888.00 2007-07-31 17:26:33.500 212 21946.42 -97875.02 -152774.4088888.00 2007-07-31 17:26:33.625 212 21927.22 -97875.02 -152780.8088888.00 2007-07-31 17:26:33.750 212 21914.42 -97875.02 -152800.0088888.00 2007-07-31 17:26:33.875 212 21908.03 -97877.35 6562.07 88888.00 2007-07-31 17:26:34.000 212 21908.03 -97887.82 -152780.8088888.00 2007-07-31 17:26:34.125 212 21920.83 -97887.82 -152780.8088888.00 2007-07-31 17:26:34.250 212 21920.83 -97881.43 -152774.4088888.00 2007-07-31 17:26:34.375 212 21927.22 -97887.82 -152800.0088888.00 2007-07-31 17:26:34.500 212 21914.42 -97887.82 -152806.4088888.00 2007-07-31 17:26:34.625 212 21901.62 -97887.82 -152800.0088888.00 2007-07-31 17:26:34.750 212 21908.03 -97881.43 -152787.2088888.00 2007-07-31 17:26:34.875 212 21914.42 -97882.73 6562.07 88888.00 2007-07-31 17:26:35.000 212 21927.22 -97894.23 -152780.8088888.00 2007-07-31 17:26:35.125 212 21920.83 -97894.23 -152800.0088888.00 2007-07-31 17:26:35.250 212 21914.42 -97894.23 -152793.6088888.00 2007-07-31 17:26:35.375 212 21920.83 -97894.23 -152768.0088888.00 2007-07-31 17:26:35.500 212 21933.62 -97900.62 -152774.4088888.00 2007-07-31 17:26:35.625 212 21927.22 -97900.62 -152768.0088888.00 2007-07-31 17:26:35.750 212 21927.22 -97894.23 -152774.4088888.00 2007-07-31 17:26:35.875 212 21920.83 -97884.40 6562.07 88888.00 2007-07-31 17:26:36.000 212 21914.42 -97894.23 -152774.4088888.00 2007-07-31 17:26:36.125 212 21914.42 -97900.62 -152787.2088888.00 2007-07-31 17:26:36.250 212 21920.83 -97881.43 -152755.2088888.00 2007-07-31 17:26:36.375 212 21927.22 -97875.02 -152748.8088888.00 2007-07-31 17:26:36.500 212 21927.22 -97875.02 -152755.2088888.00 2007-07-31 17:26:36.625 212 21920.83 -97881.43 -152755.2088888.00 2007-07-31 17:26:36.750 212 21914.42 -97887.82 -152755.2088888.00 2007-07-31 17:26:36.875 212 21914.42 -97871.45 6562.07 88888.00 2007-07-31 17:26:37.000 212 21920.83 -97875.02 -152755.2088888.00 2007-07-31 17:26:37.125 212 21933.62 -97875.02 -152755.2088888.00 2007-07-31 17:26:37.250 212 21914.42 -97868.62 -152768.0088888.00 2007-07-31 17:26:37.375 212 21914.42 -97868.62 -152780.8088888.00 2007-07-31 17:26:37.500 212 21920.83 -97868.62 -152774.4088888.00 2007-07-31 17:26:37.625 212 21933.62 -97875.02 -152768.0088888.00 2007-07-31 17:26:37.750 212 21952.83 -97881.43 -152774.4088888.00 2007-07-31 17:26:37.875 212 21946.42 -97871.52 6562.07 88888.00 2007-07-31 17:26:38.000 212 21927.22 -97875.02 -152774.4088888.00 2007-07-31 17:26:38.125 212 21927.22 -97875.02 -152787.2088888.00 2007-07-31 17:26:38.250 212 21927.22 -97868.62 -152780.8088888.00 2007-07-31 17:26:38.375 212 21927.22 -97875.02 -152768.0088888.00 2007-07-31 17:26:38.500 212 21927.22 -97868.62 -152780.8088888.00 2007-07-31 17:26:38.625 212 21940.03 -97868.62 -152800.0088888.00 2007-07-31 17:26:38.750 212 21933.62 -97875.02 -152812.8088888.00 2007-07-31 17:26:38.875 212 21927.22 -97869.30 6562.07 88888.00 2007-07-31 17:26:39.000 212 21927.22 -97875.02 -152812.8088888.00 2007-07-31 17:26:39.125 212 21940.03 -97868.62 -152819.2088888.00 2007-07-31 17:26:39.250 212 21927.22 -97868.62 -152787.2088888.00 2007-07-31 17:26:39.375 212 21920.83 -97875.02 -152793.6088888.00 2007-07-31 17:26:39.500 212 21933.62 -97862.23 -152800.0088888.00 2007-07-31 17:26:39.625 212 21933.62 -97862.23 -152774.4088888.00 2007-07-31 17:26:39.750 212 21933.62 -97868.62 -152768.0088888.00 2007-07-31 17:26:39.875 212 21933.62 -97865.18 6562.07 88888.00 2007-07-31 17:26:40.000 212 21927.22 -97881.43 -152787.2088888.00 2007-07-31 17:26:40.125 212 21920.83 -97875.02 -152793.6088888.00 2007-07-31 17:26:40.250 212 21927.22 -97875.02 -152787.2088888.00 2007-07-31 17:26:40.375 212 21933.62 -97862.23 -152800.0088888.00 2007-07-31 17:26:40.500 212 21927.22 -97875.02 -152793.6088888.00 2007-07-31 17:26:40.625 212 21927.22 -97875.02 -152774.4088888.00 2007-07-31 17:26:40.750 212 21927.22 -97868.62 -152768.0088888.00 2007-07-31 17:26:40.875 212 21927.22 -97863.07 6562.07 88888.00 2007-07-31 17:26:41.000 212 21927.22 -97868.62 -152780.8088888.00 2007-07-31 17:26:41.125 212 21927.22 -97875.02 -152800.0088888.00 2007-07-31 17:26:41.250 212 21914.42 -97887.82 -152806.4088888.00 2007-07-31 17:26:41.375 212 21914.42 -97894.23 -152780.8088888.00 2007-07-31 17:26:41.500 212 21908.03 -97887.82 -152774.4088888.00 2007-07-31 17:26:41.625 212 21908.03 -97881.43 -152780.8088888.00 2007-07-31 17:26:41.750 212 21914.42 -97887.82 -152793.6088888.00 2007-07-31 17:26:41.875 212 21920.83 -97888.75 6562.07 88888.00 2007-07-31 17:26:42.000 212 21914.42 -97894.23 -152780.8088888.00 2007-07-31 17:26:42.125 212 21914.42 -97887.82 -152774.4088888.00 2007-07-31 17:26:42.250 212 21908.03 -97881.43 -152768.0088888.00 2007-07-31 17:26:42.375 212 21908.03 -97887.82 -152774.4088888.00 2007-07-31 17:26:42.500 212 21908.03 -97894.23 -152793.6088888.00 2007-07-31 17:26:42.625 212 21920.83 -97887.82 -152800.0088888.00 2007-07-31 17:26:42.750 212 21927.22 -97887.82 -152793.6088888.00 2007-07-31 17:26:42.875 212 21933.62 -97883.82 6562.07 88888.00 2007-07-31 17:26:43.000 212 21920.83 -97894.23 -152780.8088888.00 2007-07-31 17:26:43.125 212 21933.62 -97881.43 -152780.8088888.00 2007-07-31 17:26:43.250 212 21940.03 -97868.62 -152774.4088888.00 2007-07-31 17:26:43.375 212 21940.03 -97868.62 -152768.0088888.00 2007-07-31 17:26:43.500 212 21927.22 -97868.62 -152774.4088888.00 2007-07-31 17:26:43.625 212 21927.22 -97875.02 -152768.0088888.00 2007-07-31 17:26:43.750 212 21927.22 -97875.02 -152768.0088888.00 2007-07-31 17:26:43.875 212 21933.62 -97871.25 6562.07 88888.00 2007-07-31 17:26:44.000 212 21940.03 -97875.02 -152774.4088888.00 2007-07-31 17:26:44.125 212 21927.22 -97875.02 -152787.2088888.00 2007-07-31 17:26:44.250 212 21920.83 -97881.43 -152774.4088888.00 2007-07-31 17:26:44.375 212 21940.03 -97875.02 -152793.6088888.00 2007-07-31 17:26:44.500 212 21933.62 -97875.02 -152800.0088888.00 2007-07-31 17:26:44.625 212 21940.03 -97875.02 -152780.8088888.00 2007-07-31 17:26:44.750 212 21952.83 -97875.02 -152774.4088888.00 2007-07-31 17:26:44.875 212 21952.83 -97869.57 6562.07 88888.00 2007-07-31 17:26:45.000 212 21940.03 -97875.02 -152793.6088888.00 2007-07-31 17:26:45.125 212 21940.03 -97875.02 -152800.0088888.00 2007-07-31 17:26:45.250 212 21920.83 -97881.43 -152800.0088888.00 2007-07-31 17:26:45.375 212 21920.83 -97881.43 -152806.4088888.00 2007-07-31 17:26:45.500 212 21920.83 -97875.02 -152806.4088888.00 2007-07-31 17:26:45.625 212 21927.22 -97875.02 -152793.6088888.00 2007-07-31 17:26:45.750 212 21927.22 -97881.43 -152787.2088888.00 2007-07-31 17:26:45.875 212 21920.83 -97871.32 6562.07 88888.00 2007-07-31 17:26:46.000 212 21920.83 -97881.43 -152787.2088888.00 2007-07-31 17:26:46.125 212 21927.22 -97875.02 -152806.4088888.00 2007-07-31 17:26:46.250 212 21920.83 -97875.02 -152812.8088888.00 2007-07-31 17:26:46.375 212 21927.22 -97875.02 -152806.4088888.00 2007-07-31 17:26:46.500 212 21940.03 -97881.43 -152819.2088888.00 2007-07-31 17:26:46.625 212 21927.22 -97881.43 -152825.6088888.00 2007-07-31 17:26:46.750 212 21927.22 -97881.43 -152825.6088888.00 2007-07-31 17:26:46.875 212 21940.03 -97871.23 6562.07 88888.00 2007-07-31 17:26:47.000 212 21940.03 -97881.43 -152793.6088888.00 2007-07-31 17:26:47.125 212 21940.03 -97881.43 -152806.4088888.00 2007-07-31 17:26:47.250 212 21920.83 -97881.43 -152800.0088888.00 2007-07-31 17:26:47.375 212 21933.62 -97881.43 -152793.6088888.00 2007-07-31 17:26:47.500 212 21927.22 -97881.43 -152800.0088888.00 2007-07-31 17:26:47.625 212 21927.22 -97881.43 -152812.8088888.00 2007-07-31 17:26:47.750 212 21920.83 -97881.43 -152825.6088888.00 2007-07-31 17:26:47.875 212 21908.03 -97871.07 6562.07 88888.00 2007-07-31 17:26:48.000 212 21914.42 -97881.43 -152806.4088888.00 2007-07-31 17:26:48.125 212 21927.22 -97887.82 -152800.0088888.00 2007-07-31 17:26:48.250 212 21933.62 -97887.82 -152793.6088888.00 2007-07-31 17:26:48.375 212 21927.22 -97894.23 -152787.2088888.00 2007-07-31 17:26:48.500 212 21927.22 -97894.23 -152780.8088888.00 2007-07-31 17:26:48.625 212 21927.22 -97894.23 -152774.4088888.00 2007-07-31 17:26:48.750 212 21920.83 -97894.23 -152780.8088888.00 2007-07-31 17:26:48.875 212 21920.83 -97881.80 6562.07 88888.00 2007-07-31 17:26:49.000 212 21920.83 -97887.82 -152761.6088888.00 2007-07-31 17:26:49.125 212 21927.22 -97881.43 -152768.0088888.00 2007-07-31 17:26:49.250 212 21920.83 -97875.02 -152768.0088888.00 2007-07-31 17:26:49.375 212 21933.62 -97875.02 -152768.0088888.00 2007-07-31 17:26:49.500 212 21940.03 -97881.43 -152774.4088888.00 2007-07-31 17:26:49.625 212 21933.62 -97887.82 -152761.6088888.00 2007-07-31 17:26:49.750 212 21946.42 -97887.82 -152780.8088888.00 2007-07-31 17:26:49.875 212 21933.62 -97884.73 6562.07 88888.00 2007-07-31 17:26:50.000 212 21927.22 -97887.82 -152774.4088888.00 2007-07-31 17:26:50.125 212 21927.22 -97875.02 -152774.4088888.00 2007-07-31 17:26:50.250 212 21933.62 -97875.02 -152774.4088888.00 2007-07-31 17:26:50.375 212 21933.62 -97881.43 -152768.0088888.00 2007-07-31 17:26:50.500 212 21933.62 -97881.43 -152742.4088888.00 2007-07-31 17:26:50.625 212 21933.62 -97881.43 -152755.2088888.00 2007-07-31 17:26:50.750 212 21933.62 -97881.43 -152780.8088888.00 2007-07-31 17:26:50.875 212 21927.22 -97875.32 6562.07 88888.00 2007-07-31 17:26:51.000 212 21933.62 -97887.82 -152800.0088888.00 2007-07-31 17:26:51.125 212 21933.62 -97887.82 -152780.8088888.00 2007-07-31 17:26:51.250 212 21946.42 -97881.43 -152774.4088888.00 2007-07-31 17:26:51.375 212 21952.83 -97875.02 -152774.4088888.00 2007-07-31 17:26:51.500 212 21946.42 -97875.02 -152774.4088888.00 2007-07-31 17:26:51.625 212 21927.22 -97881.43 -152768.0088888.00 2007-07-31 17:26:51.750 212 21920.83 -97875.02 -152761.6088888.00 2007-07-31 17:26:51.875 212 21933.62 -97871.98 6562.07 88888.00 2007-07-31 17:26:52.000 212 21933.62 -97881.43 -152800.0088888.00 2007-07-31 17:26:52.125 212 21920.83 -97881.43 -152787.2088888.00 2007-07-31 17:26:52.250 212 21927.22 -97881.43 -152768.0088888.00 2007-07-31 17:26:52.375 212 21946.42 -97881.43 -152768.0088888.00 2007-07-31 17:26:52.500 212 21946.42 -97868.62 -152774.4088888.00 2007-07-31 17:26:52.625 212 21927.22 -97868.62 -152774.4088888.00 2007-07-31 17:26:52.750 212 21933.62 -97875.02 -152761.6088888.00 2007-07-31 17:26:52.875 212 21933.62 -97875.38 6562.07 88888.00 2007-07-31 17:26:53.000 212 21927.22 -97887.82 -152793.6088888.00 2007-07-31 17:26:53.125 212 21927.22 -97881.43 -152780.8088888.00 2007-07-31 17:26:53.250 212 21946.42 -97875.02 -152748.8088888.00 2007-07-31 17:26:53.375 212 21933.62 -97887.82 -152755.2088888.00 2007-07-31 17:26:53.500 212 21927.22 -97887.82 -152768.0088888.00 2007-07-31 17:26:53.625 212 21927.22 -97894.23 -152768.0088888.00 2007-07-31 17:26:53.750 212 21933.62 -97887.82 -152755.2088888.00 2007-07-31 17:26:53.875 212 21933.62 -97881.62 6562.07 88888.00 2007-07-31 17:26:54.000 212 21927.22 -97887.82 -152761.6088888.00 2007-07-31 17:26:54.125 212 21933.62 -97881.43 -152761.6088888.00 2007-07-31 17:26:54.250 212 21933.62 -97881.43 -152768.0088888.00 2007-07-31 17:26:54.375 212 21927.22 -97887.82 -152761.6088888.00 2007-07-31 17:26:54.500 212 21940.03 -97894.23 -152755.2088888.00 2007-07-31 17:26:54.625 212 21940.03 -97881.43 -152748.8088888.00 2007-07-31 17:26:54.750 212 21933.62 -97875.02 -152755.2088888.00 2007-07-31 17:26:54.875 212 21933.62 -97878.23 6562.07 88888.00 2007-07-31 17:26:55.000 212 21933.62 -97894.23 -152768.0088888.00 2007-07-31 17:26:55.125 212 21933.62 -97887.82 -152780.8088888.00 2007-07-31 17:26:55.250 212 21940.03 -97881.43 -152768.0088888.00 2007-07-31 17:26:55.375 212 21940.03 -97875.02 -152755.2088888.00 2007-07-31 17:26:55.500 212 21946.42 -97881.43 -152742.4088888.00 2007-07-31 17:26:55.625 212 21952.83 -97881.43 -152755.2088888.00 2007-07-31 17:26:55.750 212 21940.03 -97881.43 -152742.4088888.00 2007-07-31 17:26:55.875 212 21933.62 -97871.82 6562.07 88888.00 2007-07-31 17:26:56.000 212 21946.42 -97875.02 -152742.4088888.00 2007-07-31 17:26:56.125 212 21946.42 -97881.43 -152774.4088888.00 2007-07-31 17:26:56.250 212 21940.03 -97887.82 -152761.6088888.00 2007-07-31 17:26:56.375 212 21940.03 -97881.43 -152736.0088888.00 2007-07-31 17:26:56.500 212 21933.62 -97881.43 -152723.2088888.00 2007-07-31 17:26:56.625 212 21940.03 -97887.82 -152704.0088888.00 2007-07-31 17:26:56.750 212 21952.83 -97887.82 -152704.0088888.00 2007-07-31 17:26:56.875 212 21952.83 -97871.77 6562.07 88888.00 2007-07-31 17:26:57.000 212 21959.22 -97875.02 -152748.8088888.00 2007-07-31 17:26:57.125 212 21940.03 -97887.82 -152761.6088888.00 2007-07-31 17:26:57.250 212 21914.42 -97887.82 -152742.4088888.00 2007-07-31 17:26:57.375 212 21927.22 -97887.82 -152729.6088888.00 2007-07-31 17:26:57.500 212 21940.03 -97875.02 -152729.6088888.00 2007-07-31 17:26:57.625 212 21940.03 -97875.02 -152716.8088888.00 2007-07-31 17:26:57.750 212 21940.03 -97875.02 -152704.0088888.00 2007-07-31 17:26:57.875 212 21952.83 -97878.40 6562.07 88888.00 2007-07-31 17:26:58.000 212 21959.22 -97881.43 -152697.6088888.00 2007-07-31 17:26:58.125 212 21940.03 -97881.43 -152736.0088888.00 2007-07-31 17:26:58.250 212 21933.62 -97875.02 -152736.0088888.00 2007-07-31 17:26:58.375 212 21933.62 -97875.02 -152742.4088888.00 2007-07-31 17:26:58.500 212 21940.03 -97881.43 -152729.6088888.00 2007-07-31 17:26:58.625 212 21933.62 -97875.02 -152716.8088888.00 2007-07-31 17:26:58.750 212 21940.03 -97875.02 -152710.4088888.00 2007-07-31 17:26:58.875 212 21927.22 -97878.32 6562.07 88888.00 2007-07-31 17:26:59.000 212 21927.22 -97881.43 -152729.6088888.00 2007-07-31 17:26:59.125 212 21920.83 -97881.43 -152748.8088888.00 2007-07-31 17:26:59.250 212 21920.83 -97894.23 -152729.6088888.00 2007-07-31 17:26:59.375 212 21927.22 -97900.62 -152736.0088888.00 2007-07-31 17:26:59.500 212 21933.62 -97900.62 -152736.0088888.00 2007-07-31 17:26:59.625 212 21920.83 -97894.23 -152742.4088888.00 2007-07-31 17:26:59.750 212 21933.62 -97900.62 -152742.4088888.00 2007-07-31 17:26:59.875 212 21933.62 -97897.48 6562.07 88888.00 2007-07-31 17:27:00.000 212 21940.03 -97894.23 -152736.0088888.00 2007-07-31 17:27:00.125 212 21952.83 -97887.82 -152761.6088888.00 2007-07-31 17:27:00.250 212 21933.62 -97887.82 -152755.2088888.00 2007-07-31 17:27:00.375 212 21933.62 -97881.43 -152755.2088888.00 2007-07-31 17:27:00.500 212 21927.22 -97887.82 -152761.6088888.00 2007-07-31 17:27:00.625 212 21927.22 -97887.82 -152768.0088888.00 2007-07-31 17:27:00.750 212 21927.22 -97887.82 -152761.6088888.00 2007-07-31 17:27:00.875 212 21933.62 -97884.43 6562.07 88888.00 2007-07-31 17:27:01.000 212 21940.03 -97894.23 -152768.0088888.00 2007-07-31 17:27:01.125 212 21946.42 -97887.82 -152761.6088888.00 2007-07-31 17:27:01.250 212 21940.03 -97881.43 -152729.6088888.00 2007-07-31 17:27:01.375 212 21952.83 -97887.82 -152729.6088888.00 2007-07-31 17:27:01.500 212 21952.83 -97881.43 -152729.6088888.00 2007-07-31 17:27:01.625 212 21940.03 -97868.62 -152736.0088888.00 2007-07-31 17:27:01.750 212 21933.62 -97875.02 -152774.4088888.00 2007-07-31 17:27:01.875 212 21933.62 -97884.65 6562.07 88888.00 2007-07-31 17:27:02.000 212 21933.62 -97887.82 -152761.6088888.00 2007-07-31 17:27:02.125 212 21933.62 -97887.82 -152768.0088888.00 2007-07-31 17:27:02.250 212 21933.62 -97875.02 -152755.2088888.00 2007-07-31 17:27:02.375 212 21933.62 -97881.43 -152729.6088888.00 2007-07-31 17:27:02.500 212 21933.62 -97887.82 -152729.6088888.00 2007-07-31 17:27:02.625 212 21920.83 -97887.82 -152742.4088888.00 2007-07-31 17:27:02.750 212 21908.03 -97894.23 -152736.0088888.00 2007-07-31 17:27:02.875 212 21920.83 -97883.45 6562.07 88888.00 2007-07-31 17:27:03.000 212 21940.03 -97887.82 -152723.2088888.00 2007-07-31 17:27:03.125 212 21933.62 -97881.43 -152729.6088888.00 2007-07-31 17:27:03.250 212 21927.22 -97881.43 -152736.0088888.00 2007-07-31 17:27:03.375 212 21927.22 -97881.43 -152729.6088888.00 2007-07-31 17:27:03.500 212 21940.03 -97887.82 -152736.0088888.00 2007-07-31 17:27:03.625 212 21933.62 -97887.82 -152716.8088888.00 2007-07-31 17:27:03.750 212 21927.22 -97881.43 -152716.8088888.00 2007-07-31 17:27:03.875 212 21940.03 -97871.77 6562.07 88888.00 2007-07-31 17:27:04.000 212 21940.03 -97881.43 -152729.6088888.00 2007-07-31 17:27:04.125 212 21940.03 -97868.62 -152742.4088888.00 2007-07-31 17:27:04.250 212 21933.62 -97875.02 -152748.8088888.00 2007-07-31 17:27:04.375 212 21914.42 -97881.43 -152729.6088888.00 2007-07-31 17:27:04.500 212 21914.42 -97881.43 -152716.8088888.00 2007-07-31 17:27:04.625 212 21927.22 -97875.02 -152710.4088888.00 2007-07-31 17:27:04.750 212 21940.03 -97875.02 -152710.4088888.00 2007-07-31 17:27:04.875 212 21946.42 -97870.77 6562.07 88888.00 2007-07-31 17:27:05.000 212 21927.22 -97887.82 -152716.8088888.00 2007-07-31 17:27:05.125 212 21933.62 -97887.82 -152729.6088888.00 2007-07-31 17:27:05.250 212 21933.62 -97875.02 -152729.6088888.00 2007-07-31 17:27:05.375 212 21940.03 -97875.02 -152723.2088888.00 2007-07-31 17:27:05.500 212 21940.03 -97875.02 -152716.8088888.00 2007-07-31 17:27:05.625 212 21927.22 -97875.02 -152723.2088888.00 2007-07-31 17:27:05.750 212 21920.83 -97881.43 -152736.0088888.00 2007-07-31 17:27:05.875 212 21920.83 -97883.38 6562.07 88888.00 2007-07-31 17:27:06.000 212 21933.62 -97875.02 -152710.4088888.00 2007-07-31 17:27:06.125 212 21927.22 -97881.43 -152736.0088888.00 2007-07-31 17:27:06.250 212 21908.03 -97887.82 -152742.4088888.00 2007-07-31 17:27:06.375 212 21901.62 -97894.23 -152729.6088888.00 2007-07-31 17:27:06.500 212 21908.03 -97887.82 -152716.8088888.00 2007-07-31 17:27:06.625 212 21920.83 -97881.43 -152704.0088888.00 2007-07-31 17:27:06.750 212 21927.22 -97881.43 -152704.0088888.00 2007-07-31 17:27:06.875 212 21933.62 -97871.77 6562.07 88888.00 2007-07-31 17:27:07.000 212 21927.22 -97881.43 -152697.6088888.00 2007-07-31 17:27:07.125 212 21920.83 -97881.43 -152723.2088888.00 2007-07-31 17:27:07.250 212 21914.42 -97881.43 -152729.6088888.00 2007-07-31 17:27:07.375 212 21901.62 -97887.82 -152710.4088888.00 2007-07-31 17:27:07.500 212 21914.42 -97881.43 -152704.0088888.00 2007-07-31 17:27:07.625 212 21920.83 -97875.02 -152704.0088888.00 2007-07-31 17:27:07.750 212 21920.83 -97868.62 -152697.6088888.00 2007-07-31 17:27:07.875 212 21914.42 -97865.32 6562.07 88888.00 2007-07-31 17:27:08.000 212 21914.42 -97875.02 -152684.8088888.00 2007-07-31 17:27:08.125 212 21927.22 -97875.02 -152704.0088888.00 2007-07-31 17:27:08.250 212 21940.03 -97875.02 -152684.8088888.00 2007-07-31 17:27:08.375 212 21946.42 -97875.02 -152691.2088888.00 2007-07-31 17:27:08.500 212 21927.22 -97875.02 -152691.2088888.00 2007-07-31 17:27:08.625 212 21920.83 -97868.62 -152691.2088888.00 2007-07-31 17:27:08.750 212 21920.83 -97875.02 -152691.2088888.00 2007-07-31 17:27:08.875 212 21914.42 -97870.75 6562.07 88888.00 2007-07-31 17:27:09.000 212 21908.03 -97887.82 -152710.4088888.00 2007-07-31 17:27:09.125 212 21901.62 -97887.82 -152704.0088888.00 2007-07-31 17:27:09.250 212 21901.62 -97875.02 -152704.0088888.00 2007-07-31 17:27:09.375 212 21920.83 -97875.02 -152691.2088888.00 2007-07-31 17:27:09.500 212 21933.62 -97875.02 -152684.8088888.00 2007-07-31 17:27:09.625 212 21933.62 -97875.02 -152704.0088888.00 2007-07-31 17:27:09.750 212 21914.42 -97875.02 -152704.0088888.00 2007-07-31 17:27:09.875 212 21914.42 -97871.77 6562.07 88888.00 2007-07-31 17:27:10.000 212 21908.03 -97868.62 -152697.6088888.00 2007-07-31 17:27:10.125 212 21901.62 -97868.62 -152691.2088888.00 2007-07-31 17:27:10.250 212 21914.42 -97868.62 -152665.6088888.00 2007-07-31 17:27:10.375 212 21920.83 -97875.02 -152665.6088888.00 2007-07-31 17:27:10.500 212 21920.83 -97868.62 -152665.6088888.00 2007-07-31 17:27:10.625 212 21920.83 -97868.62 -152678.4088888.00 2007-07-31 17:27:10.750 212 21920.83 -97875.02 -152691.2088888.00 2007-07-31 17:27:10.875 212 21920.83 -97870.65 6562.07 88888.00 2007-07-31 17:27:11.000 212 21940.03 -97868.62 -152672.0088888.00 2007-07-31 17:27:11.125 212 21927.22 -97868.62 -152678.4088888.00 2007-07-31 17:27:11.250 212 21901.62 -97875.02 -152691.2088888.00 2007-07-31 17:27:11.375 212 21895.22 -97881.43 -152704.0088888.00 2007-07-31 17:27:11.500 212 21895.22 -97887.82 -152691.2088888.00 2007-07-31 17:27:11.625 212 21908.03 -97875.02 -152684.8088888.00 2007-07-31 17:27:11.750 212 21901.62 -97875.02 -152684.8088888.00 2007-07-31 17:27:11.875 212 21920.83 -97865.07 6562.07 88888.00 2007-07-31 17:27:12.000 212 21908.03 -97875.02 -152652.8088888.00 2007-07-31 17:27:12.125 212 21908.03 -97875.02 -152652.8088888.00 2007-07-31 17:27:12.250 212 21895.22 -97875.02 -152665.6088888.00 2007-07-31 17:27:12.375 212 21888.83 -97868.62 -152691.2088888.00 2007-07-31 17:27:12.500 212 21888.83 -97868.62 -152684.8088888.00 2007-07-31 17:27:12.625 212 21895.22 -97868.62 -152665.6088888.00 2007-07-31 17:27:12.750 212 21895.22 -97875.02 -152659.2088888.00 2007-07-31 17:27:12.875 212 21895.22 -97876.95 6562.07 88888.00 2007-07-31 17:27:13.000 212 21888.83 -97887.82 -152678.4088888.00 2007-07-31 17:27:13.125 212 21901.62 -97875.02 -152672.0088888.00 2007-07-31 17:27:13.250 212 21908.03 -97868.62 -152659.2088888.00 2007-07-31 17:27:13.375 212 21908.03 -97868.62 -152672.0088888.00 2007-07-31 17:27:13.500 212 21901.62 -97881.43 -152672.0088888.00 2007-07-31 17:27:13.625 212 21914.42 -97881.43 -152665.6088888.00 2007-07-31 17:27:13.750 212 21920.83 -97881.43 -152684.8088888.00 2007-07-31 17:27:13.875 212 21914.42 -97871.40 6562.07 88888.00 2007-07-31 17:27:14.000 212 21908.03 -97868.62 -152665.6088888.00 2007-07-31 17:27:14.125 212 21914.42 -97868.62 -152684.8088888.00 2007-07-31 17:27:14.250 212 21908.03 -97862.23 -152678.4088888.00 2007-07-31 17:27:14.375 212 21914.42 -97868.62 -152678.4088888.00 2007-07-31 17:27:14.500 212 21901.62 -97868.62 -152665.6088888.00 2007-07-31 17:27:14.625 212 21908.03 -97868.62 -152640.0088888.00 2007-07-31 17:27:14.750 212 21908.03 -97855.82 -152627.2088888.00 2007-07-31 17:27:14.875 212 21908.03 -97858.07 6562.07 88888.00 2007-07-31 17:27:15.000 212 21901.62 -97855.82 -152646.4088888.00 2007-07-31 17:27:15.125 212 21901.62 -97862.23 -152684.8088888.00 2007-07-31 17:27:15.250 212 21901.62 -97868.62 -152678.4088888.00 2007-07-31 17:27:15.375 212 21901.62 -97868.62 -152665.6088888.00 2007-07-31 17:27:15.500 212 21920.83 -97855.82 -152672.0088888.00 2007-07-31 17:27:15.625 212 21920.83 -97855.82 -152672.0088888.00 2007-07-31 17:27:15.750 212 21908.03 -97862.23 -152659.2088888.00 2007-07-31 17:27:15.875 212 21901.62 -97851.73 6562.07 88888.00 2007-07-31 17:27:16.000 212 21888.83 -97855.82 -152684.8088888.00 2007-07-31 17:27:16.125 212 21901.62 -97855.82 -152684.8088888.00 2007-07-31 17:27:16.250 212 21895.22 -97855.82 -152665.6088888.00 2007-07-31 17:27:16.375 212 21895.22 -97855.82 -152659.2088888.00 2007-07-31 17:27:16.500 212 21901.62 -97862.23 -152672.0088888.00 2007-07-31 17:27:16.625 212 21901.62 -97862.23 -152672.0088888.00 2007-07-31 17:27:16.750 212 21895.22 -97862.23 -152659.2088888.00 2007-07-31 17:27:16.875 212 21908.03 -97857.65 6562.07 88888.00 2007-07-31 17:27:17.000 212 21908.03 -97862.23 -152659.2088888.00 2007-07-31 17:27:17.125 212 21888.83 -97868.62 -152678.4088888.00 2007-07-31 17:27:17.250 212 21882.42 -97862.23 -152665.6088888.00 2007-07-31 17:27:17.375 212 21876.03 -97868.62 -152665.6088888.00 2007-07-31 17:27:17.500 212 21888.83 -97862.23 -152652.8088888.00 2007-07-31 17:27:17.625 212 21888.83 -97862.23 -152659.2088888.00 2007-07-31 17:27:17.750 212 21888.83 -97868.62 -152665.6088888.00 2007-07-31 17:27:17.875 212 21882.42 -97870.48 6562.07 88888.00 2007-07-31 17:27:18.000 212 21888.83 -97875.02 -152684.8088888.00 2007-07-31 17:27:18.125 212 21882.42 -97868.62 -152697.6088888.00 2007-07-31 17:27:18.250 212 21876.03 -97862.23 -152665.6088888.00 2007-07-31 17:27:18.375 212 21888.83 -97868.62 -152646.4088888.00 2007-07-31 17:27:18.500 212 21895.22 -97868.62 -152652.8088888.00 2007-07-31 17:27:18.625 212 21888.83 -97868.62 -152665.6088888.00 2007-07-31 17:27:18.750 212 21876.03 -97862.23 -152672.0088888.00 2007-07-31 17:27:18.875 212 21888.83 -97857.62 6562.07 88888.00 2007-07-31 17:27:19.000 212 21895.22 -97868.62 -152672.0088888.00 2007-07-31 17:27:19.125 212 21882.42 -97862.23 -152659.2088888.00 2007-07-31 17:27:19.250 212 21876.03 -97862.23 -152652.8088888.00 2007-07-31 17:27:19.375 212 21888.83 -97862.23 -152652.8088888.00 2007-07-31 17:27:19.500 212 21895.22 -97868.62 -152640.0088888.00 2007-07-31 17:27:19.625 212 21895.22 -97862.23 -152646.4088888.00 2007-07-31 17:27:19.750 212 21888.83 -97868.62 -152652.8088888.00 2007-07-31 17:27:19.875 212 21888.83 -97857.68 6562.07 88888.00 2007-07-31 17:27:20.000 212 21895.22 -97862.23 -152665.6088888.00 2007-07-31 17:27:20.125 212 21895.22 -97862.23 -152672.0088888.00 2007-07-31 17:27:20.250 212 21888.83 -97862.23 -152640.0088888.00 2007-07-31 17:27:20.375 212 21882.42 -97862.23 -152627.2088888.00 2007-07-31 17:27:20.500 212 21876.03 -97868.62 -152620.8088888.00 2007-07-31 17:27:20.625 212 21895.22 -97862.23 -152620.8088888.00 2007-07-31 17:27:20.750 212 21882.42 -97855.82 -152633.6088888.00 2007-07-31 17:27:20.875 212 21882.42 -97858.12 6562.07 88888.00 2007-07-31 17:27:21.000 212 21876.03 -97868.62 -152659.2088888.00 2007-07-31 17:27:21.125 212 21869.62 -97862.23 -152652.8088888.00 2007-07-31 17:27:21.250 212 21869.62 -97862.23 -152646.4088888.00 2007-07-31 17:27:21.375 212 21876.03 -97862.23 -152659.2088888.00 2007-07-31 17:27:21.500 212 21882.42 -97868.62 -152665.6088888.00 2007-07-31 17:27:21.625 212 21882.42 -97862.23 -152665.6088888.00 2007-07-31 17:27:21.750 212 21869.62 -97862.23 -152684.8088888.00 2007-07-31 17:27:21.875 212 21869.62 -97857.77 6562.07 88888.00 2007-07-31 17:27:22.000 212 21863.22 -97868.62 -152691.2088888.00 2007-07-31 17:27:22.125 212 21856.83 -97868.62 -152672.0088888.00 2007-07-31 17:27:22.250 212 21850.42 -97868.62 -152665.6088888.00 2007-07-31 17:27:22.375 212 21856.83 -97868.62 -152659.2088888.00 2007-07-31 17:27:22.500 212 21863.22 -97862.23 -152659.2088888.00 2007-07-31 17:27:22.625 212 21863.22 -97855.82 -152665.6088888.00 2007-07-31 17:27:22.750 212 21856.83 -97862.23 -152672.0088888.00 2007-07-31 17:27:22.875 212 21850.42 -97858.02 6562.07 88888.00 2007-07-31 17:27:23.000 212 21856.83 -97855.82 -152659.2088888.00 2007-07-31 17:27:23.125 212 21850.42 -97868.62 -152652.8088888.00 2007-07-31 17:27:23.250 212 21850.42 -97868.62 -152627.2088888.00 2007-07-31 17:27:23.375 212 21856.83 -97862.23 -152633.6088888.00 2007-07-31 17:27:23.500 212 21869.62 -97862.23 -152646.4088888.00 2007-07-31 17:27:23.625 212 21863.22 -97862.23 -152646.4088888.00 2007-07-31 17:27:23.750 212 21863.22 -97862.23 -152640.0088888.00 2007-07-31 17:27:23.875 212 21863.22 -97851.70 6562.07 88888.00 2007-07-31 17:27:24.000 212 21850.42 -97855.82 -152672.0088888.00 2007-07-31 17:27:24.125 212 21844.03 -97855.82 -152678.4088888.00 2007-07-31 17:27:24.250 212 21850.42 -97855.82 -152678.4088888.00 2007-07-31 17:27:24.375 212 21850.42 -97862.23 -152672.0088888.00 2007-07-31 17:27:24.500 212 21850.42 -97855.82 -152659.2088888.00 2007-07-31 17:27:24.625 212 21863.22 -97862.23 -152659.2088888.00 2007-07-31 17:27:24.750 212 21850.42 -97855.82 -152652.8088888.00 2007-07-31 17:27:24.875 212 21856.83 -97858.15 6562.07 88888.00 2007-07-31 17:27:25.000 212 21850.42 -97862.23 -152633.6088888.00 2007-07-31 17:27:25.125 212 21850.42 -97849.43 -152620.8088888.00 2007-07-31 17:27:25.250 212 21844.03 -97836.62 -152608.0088888.00 2007-07-31 17:27:25.375 212 21856.83 -97836.62 -152614.4088888.00 2007-07-31 17:27:25.500 212 21863.22 -97836.62 -152633.6088888.00 2007-07-31 17:27:25.625 212 21863.22 -97836.62 -152640.0088888.00 2007-07-31 17:27:25.750 212 21863.22 -97849.43 -152627.2088888.00 2007-07-31 17:27:25.875 212 21856.83 -97839.10 6562.07 88888.00 2007-07-31 17:27:26.000 212 21856.83 -97843.02 -152614.4088888.00 2007-07-31 17:27:26.125 212 21856.83 -97849.43 -152633.6088888.00 2007-07-31 17:27:26.250 212 21850.42 -97849.43 -152614.4088888.00 2007-07-31 17:27:26.375 212 21863.22 -97836.62 -152620.8088888.00 2007-07-31 17:27:26.500 212 21850.42 -97836.62 -152620.8088888.00 2007-07-31 17:27:26.625 212 21850.42 -97836.62 -152640.0088888.00 2007-07-31 17:27:26.750 212 21863.22 -97843.02 -152652.8088888.00 2007-07-31 17:27:26.875 212 21856.83 -97839.00 6562.07 88888.00 2007-07-31 17:27:27.000 212 21850.42 -97855.82 -152646.4088888.00 2007-07-31 17:27:27.125 212 21863.22 -97849.43 -152659.2088888.00 2007-07-31 17:27:27.250 212 21850.42 -97855.82 -152646.4088888.00 2007-07-31 17:27:27.375 212 21850.42 -97855.82 -152659.2088888.00 2007-07-31 17:27:27.500 212 21850.42 -97843.02 -152652.8088888.00 2007-07-31 17:27:27.625 212 21869.62 -97843.02 -152652.8088888.00 2007-07-31 17:27:27.750 212 21863.22 -97849.43 -152665.6088888.00 2007-07-31 17:27:27.875 212 21850.42 -97851.77 6562.07 88888.00 2007-07-31 17:27:28.000 212 21850.42 -97855.82 -152659.2088888.00 2007-07-31 17:27:28.125 212 21856.83 -97849.43 -152659.2088888.00 2007-07-31 17:27:28.250 212 21844.03 -97849.43 -152665.6088888.00 2007-07-31 17:27:28.375 212 21850.42 -97843.02 -152659.2088888.00 2007-07-31 17:27:28.500 212 21863.22 -97855.82 -152659.2088888.00 2007-07-31 17:27:28.625 212 21863.22 -97849.43 -152652.8088888.00 2007-07-31 17:27:28.750 212 21863.22 -97855.82 -152659.2088888.00 2007-07-31 17:27:28.875 212 21856.83 -97845.40 6562.07 88888.00 2007-07-31 17:27:29.000 212 21850.42 -97849.43 -152659.2088888.00 2007-07-31 17:27:29.125 212 21837.62 -97849.43 -152665.6088888.00 2007-07-31 17:27:29.250 212 21850.42 -97843.02 -152633.6088888.00 2007-07-31 17:27:29.375 212 21856.83 -97849.43 -152620.8088888.00 2007-07-31 17:27:29.500 212 21850.42 -97849.43 -152640.0088888.00 2007-07-31 17:27:29.625 212 21850.42 -97855.82 -152646.4088888.00 2007-07-31 17:27:29.750 212 21844.03 -97855.82 -152640.0088888.00 2007-07-31 17:27:29.875 212 21850.42 -97845.32 6562.07 88888.00 2007-07-31 17:27:30.000 212 21850.42 -97843.02 -152640.0088888.00 2007-07-31 17:27:30.125 212 21850.42 -97843.02 -152659.2088888.00 2007-07-31 17:27:30.250 212 21837.62 -97855.82 -152640.0088888.00 2007-07-31 17:27:30.375 212 21850.42 -97849.43 -152627.2088888.00 2007-07-31 17:27:30.500 212 21856.83 -97849.43 -152620.8088888.00 2007-07-31 17:27:30.625 212 21856.83 -97843.02 -152640.0088888.00 2007-07-31 17:27:30.750 212 21844.03 -97849.43 -152659.2088888.00 2007-07-31 17:27:30.875 212 21837.62 -97852.00 6562.07 88888.00 2007-07-31 17:27:31.000 212 21831.22 -97855.82 -152640.0088888.00 2007-07-31 17:27:31.125 212 21831.22 -97849.43 -152646.4088888.00 2007-07-31 17:27:31.250 212 21824.83 -97843.02 -152627.2088888.00 2007-07-31 17:27:31.375 212 21837.62 -97836.62 -152608.0088888.00 2007-07-31 17:27:31.500 212 21850.42 -97830.23 -152601.6088888.00 2007-07-31 17:27:31.625 212 21844.03 -97843.02 -152620.8088888.00 2007-07-31 17:27:31.750 212 21850.42 -97843.02 -152627.2088888.00 2007-07-31 17:27:31.875 212 21844.03 -97839.18 6562.07 88888.00 2007-07-31 17:27:32.000 212 21844.03 -97849.43 -152620.8088888.00 2007-07-31 17:27:32.125 212 21856.83 -97843.02 -152614.4088888.00 2007-07-31 17:27:32.250 212 21850.42 -97849.43 -152627.2088888.00 2007-07-31 17:27:32.375 212 21844.03 -97855.82 -152640.0088888.00 2007-07-31 17:27:32.500 212 21844.03 -97849.43 -152614.4088888.00 2007-07-31 17:27:32.625 212 21856.83 -97843.02 -152595.2088888.00 2007-07-31 17:27:32.750 212 21850.42 -97843.02 -152614.4088888.00 2007-07-31 17:27:32.875 212 21837.62 -97839.10 6562.07 88888.00 2007-07-31 17:27:33.000 212 21844.03 -97843.02 -152614.4088888.00 2007-07-31 17:27:33.125 212 21844.03 -97843.02 -152620.8088888.00 2007-07-31 17:27:33.250 212 21850.42 -97836.62 -152620.8088888.00 2007-07-31 17:27:33.375 212 21850.42 -97843.02 -152620.8088888.00 2007-07-31 17:27:33.500 212 21850.42 -97836.62 -152608.0088888.00 2007-07-31 17:27:33.625 212 21863.22 -97843.02 -152620.8088888.00 2007-07-31 17:27:33.750 212 21869.62 -97830.23 -152620.8088888.00 2007-07-31 17:27:33.875 212 21863.22 -97832.80 6562.07 88888.00 2007-07-31 17:27:34.000 212 21850.42 -97843.02 -152633.6088888.00 2007-07-31 17:27:34.125 212 21856.83 -97843.02 -152633.6088888.00 2007-07-31 17:27:34.250 212 21850.42 -97836.62 -152608.0088888.00 2007-07-31 17:27:34.375 212 21850.42 -97836.62 -152608.0088888.00 2007-07-31 17:27:34.500 212 21824.83 -97843.02 -152627.2088888.00 2007-07-31 17:27:34.625 212 21818.42 -97849.43 -152614.4088888.00 2007-07-31 17:27:34.750 212 21844.03 -97843.02 -152601.6088888.00 2007-07-31 17:27:34.875 212 21844.03 -97832.57 6562.07 88888.00 2007-07-31 17:27:35.000 212 21844.03 -97836.62 -152608.0088888.00 2007-07-31 17:27:35.125 212 21837.62 -97843.02 -152627.2088888.00 2007-07-31 17:27:35.250 212 21837.62 -97843.02 -152620.8088888.00 2007-07-31 17:27:35.375 212 21831.22 -97849.43 -152608.0088888.00 2007-07-31 17:27:35.500 212 21837.62 -97855.82 -152608.0088888.00 2007-07-31 17:27:35.625 212 21844.03 -97855.82 -152620.8088888.00 2007-07-31 17:27:35.750 212 21837.62 -97855.82 -152620.8088888.00 2007-07-31 17:27:35.875 212 21824.83 -97838.90 6562.07 88888.00 2007-07-31 17:27:36.000 212 21812.03 -97849.43 -152627.2088888.00 2007-07-31 17:27:36.125 212 21824.83 -97843.02 -152627.2088888.00 2007-07-31 17:27:36.250 212 21824.83 -97843.02 -152614.4088888.00 2007-07-31 17:27:36.375 212 21824.83 -97843.02 -152601.6088888.00 2007-07-31 17:27:36.500 212 21824.83 -97843.02 -152608.0088888.00 2007-07-31 17:27:36.625 212 21812.03 -97843.02 -152608.0088888.00 2007-07-31 17:27:36.750 212 21831.22 -97836.62 -152608.0088888.00 2007-07-31 17:27:36.875 212 21844.03 -97837.75 6562.07 88888.00 2007-07-31 17:27:37.000 212 21831.22 -97843.02 -152601.6088888.00 2007-07-31 17:27:37.125 212 21831.22 -97836.62 -152601.6088888.00 2007-07-31 17:27:37.250 212 21837.62 -97830.23 -152608.0088888.00 2007-07-31 17:27:37.375 212 21837.62 -97830.23 -152614.4088888.00 2007-07-31 17:27:37.500 212 21837.62 -97830.23 -152627.2088888.00 2007-07-31 17:27:37.625 212 21831.22 -97830.23 -152627.2088888.00 2007-07-31 17:27:37.750 212 21824.83 -97843.02 -152620.8088888.00 2007-07-31 17:27:37.875 212 21824.83 -97844.02 6562.07 88888.00 2007-07-31 17:27:38.000 212 21818.42 -97836.62 -152614.4088888.00 2007-07-31 17:27:38.125 212 21831.22 -97836.62 -152608.0088888.00 2007-07-31 17:27:38.250 212 21837.62 -97843.02 -152620.8088888.00 2007-07-31 17:27:38.375 212 21844.03 -97849.43 -152627.2088888.00 2007-07-31 17:27:38.500 212 21856.83 -97836.62 -152620.8088888.00 2007-07-31 17:27:38.625 212 21850.42 -97836.62 -152614.4088888.00 2007-07-31 17:27:38.750 212 21837.62 -97836.62 -152588.8088888.00 2007-07-31 17:27:38.875 212 21837.62 -97831.30 6562.07 88888.00 2007-07-31 17:27:39.000 212 21831.22 -97843.02 -152595.2088888.00 2007-07-31 17:27:39.125 212 21831.22 -97830.23 -152595.2088888.00 2007-07-31 17:27:39.250 212 21818.42 -97830.23 -152595.2088888.00 2007-07-31 17:27:39.375 212 21812.03 -97843.02 -152595.2088888.00 2007-07-31 17:27:39.500 212 21818.42 -97843.02 -152595.2088888.00 2007-07-31 17:27:39.625 212 21837.62 -97836.62 -152588.8088888.00 2007-07-31 17:27:39.750 212 21831.22 -97836.62 -152582.4088888.00 2007-07-31 17:27:39.875 212 21812.03 -97831.57 6562.07 88888.00 2007-07-31 17:27:40.000 212 21831.22 -97836.62 -152563.2088888.00 2007-07-31 17:27:40.125 212 21837.62 -97836.62 -152595.2088888.00 2007-07-31 17:27:40.250 212 21818.42 -97836.62 -152595.2088888.00 2007-07-31 17:27:40.375 212 21818.42 -97843.02 -152582.4088888.00 2007-07-31 17:27:40.500 212 21824.83 -97843.02 -152556.8088888.00 2007-07-31 17:27:40.625 212 21831.22 -97843.02 -152550.4088888.00 2007-07-31 17:27:40.750 212 21837.62 -97843.02 -152569.6088888.00 2007-07-31 17:27:40.875 212 21837.62 -97837.45 6562.07 88888.00 2007-07-31 17:27:41.000 212 21831.22 -97843.02 -152582.4088888.00 2007-07-31 17:27:41.125 212 21831.22 -97836.62 -152588.8088888.00 2007-07-31 17:27:41.250 212 21837.62 -97836.62 -152582.4088888.00 2007-07-31 17:27:41.375 212 21831.22 -97843.02 -152582.4088888.00 2007-07-31 17:27:41.500 212 21818.42 -97843.02 -152601.6088888.00 2007-07-31 17:27:41.625 212 21812.03 -97855.82 -152582.4088888.00 2007-07-31 17:27:41.750 212 21818.42 -97849.43 -152563.2088888.00 2007-07-31 17:27:41.875 212 21831.22 -97843.93 6562.07 88888.00 2007-07-31 17:27:42.000 212 21831.22 -97849.43 -152595.2088888.00 2007-07-31 17:27:42.125 212 21837.62 -97855.82 -152614.4088888.00 2007-07-31 17:27:42.250 212 21824.83 -97862.23 -152614.4088888.00 2007-07-31 17:27:42.375 212 21818.42 -97862.23 -152588.8088888.00 2007-07-31 17:27:42.500 212 21824.83 -97855.82 -152569.6088888.00 2007-07-31 17:27:42.625 212 21844.03 -97843.02 -152569.6088888.00 2007-07-31 17:27:42.750 212 21831.22 -97849.43 -152588.8088888.00 2007-07-31 17:27:42.875 212 21818.42 -97850.38 6562.07 88888.00 2007-07-31 17:27:43.000 212 21818.42 -97849.43 -152563.2088888.00 2007-07-31 17:27:43.125 212 21837.62 -97843.02 -152563.2088888.00 2007-07-31 17:27:43.250 212 21850.42 -97843.02 -152576.0088888.00 2007-07-31 17:27:43.375 212 21824.83 -97843.02 -152576.0088888.00 2007-07-31 17:27:43.500 212 21805.62 -97849.43 -152569.6088888.00 2007-07-31 17:27:43.625 212 21805.62 -97849.43 -152569.6088888.00 2007-07-31 17:27:43.750 212 21818.42 -97855.82 -152576.0088888.00 2007-07-31 17:27:43.875 212 21824.83 -97843.85 6562.07 88888.00 2007-07-31 17:27:44.000 212 21824.83 -97855.82 -152569.6088888.00 2007-07-31 17:27:44.125 212 21824.83 -97862.23 -152569.6088888.00 2007-07-31 17:27:44.250 212 21831.22 -97849.43 -152569.6088888.00 2007-07-31 17:27:44.375 212 21831.22 -97849.43 -152588.8088888.00 2007-07-31 17:27:44.500 212 21824.83 -97855.82 -152595.2088888.00 2007-07-31 17:27:44.625 212 21812.03 -97855.82 -152601.6088888.00 2007-07-31 17:27:44.750 212 21824.83 -97855.82 -152588.8088888.00 2007-07-31 17:27:44.875 212 21824.83 -97844.20 6562.07 88888.00 2007-07-31 17:27:45.000 212 21831.22 -97849.43 -152576.0088888.00 2007-07-31 17:27:45.125 212 21831.22 -97849.43 -152595.2088888.00 2007-07-31 17:27:45.250 212 21818.42 -97855.82 -152595.2088888.00 2007-07-31 17:27:45.375 212 21824.83 -97849.43 -152582.4088888.00 2007-07-31 17:27:45.500 212 21837.62 -97843.02 -152569.6088888.00 2007-07-31 17:27:45.625 212 21837.62 -97855.82 -152563.2088888.00 2007-07-31 17:27:45.750 212 21844.03 -97849.43 -152556.8088888.00 2007-07-31 17:27:45.875 212 21837.62 -97837.48 6562.07 88888.00 2007-07-31 17:27:46.000 212 21824.83 -97849.43 -152563.2088888.00 2007-07-31 17:27:46.125 212 21818.42 -97843.02 -152563.2088888.00 2007-07-31 17:27:46.250 212 21799.22 -97849.43 -152556.8088888.00 2007-07-31 17:27:46.375 212 21812.03 -97855.82 -152563.2088888.00 2007-07-31 17:27:46.500 212 21818.42 -97849.43 -152563.2088888.00 2007-07-31 17:27:46.625 212 21831.22 -97843.02 -152569.6088888.00 2007-07-31 17:27:46.750 212 21837.62 -97843.02 -152556.8088888.00 2007-07-31 17:27:46.875 212 21837.62 -97844.45 6562.07 88888.00 2007-07-31 17:27:47.000 212 21844.03 -97849.43 -152537.6088888.00 2007-07-31 17:27:47.125 212 21850.42 -97849.43 -152569.6088888.00 2007-07-31 17:27:47.250 212 21812.03 -97849.43 -152563.2088888.00 2007-07-31 17:27:47.375 212 21818.42 -97862.23 -152569.6088888.00 2007-07-31 17:27:47.500 212 21812.03 -97862.23 -152576.0088888.00 2007-07-31 17:27:47.625 212 21818.42 -97855.82 -152563.2088888.00 2007-07-31 17:27:47.750 212 21831.22 -97855.82 -152531.2088888.00 2007-07-31 17:27:47.875 212 21831.22 -97850.45 6562.07 88888.00 2007-07-31 17:27:48.000 212 21818.42 -97855.82 -152576.0088888.00 2007-07-31 17:27:48.125 212 21812.03 -97855.82 -152569.6088888.00 2007-07-31 17:27:48.250 212 21831.22 -97862.23 -152563.2088888.00 2007-07-31 17:27:48.375 212 21824.83 -97868.62 -152550.4088888.00 2007-07-31 17:27:48.500 212 21831.22 -97862.23 -152544.0088888.00 2007-07-31 17:27:48.625 212 21844.03 -97862.23 -152563.2088888.00 2007-07-31 17:27:48.750 212 21824.83 -97862.23 -152576.0088888.00 2007-07-31 17:27:48.875 212 21812.03 -97850.48 6562.07 88888.00 2007-07-31 17:27:49.000 212 21805.62 -97849.43 -152544.0088888.00 2007-07-31 17:27:49.125 212 21824.83 -97836.62 -152544.0088888.00 2007-07-31 17:27:49.250 212 21844.03 -97823.82 -152544.0088888.00 2007-07-31 17:27:49.375 212 21831.22 -97830.23 -152531.2088888.00 2007-07-31 17:27:49.500 212 21824.83 -97836.62 -152531.2088888.00 2007-07-31 17:27:49.625 212 21837.62 -97836.62 -152531.2088888.00 2007-07-31 17:27:49.750 212 21837.62 -97843.02 -152544.0088888.00 2007-07-31 17:27:49.875 212 21824.83 -97844.75 6562.07 88888.00 2007-07-31 17:27:50.000 212 21837.62 -97849.43 -152556.8088888.00 2007-07-31 17:27:50.125 212 21850.42 -97836.62 -152569.6088888.00 2007-07-31 17:27:50.250 212 21837.62 -97836.62 -152563.2088888.00 2007-07-31 17:27:50.375 212 21837.62 -97843.02 -152569.6088888.00 2007-07-31 17:27:50.500 212 21824.83 -97849.43 -152563.2088888.00 2007-07-31 17:27:50.625 212 21844.03 -97836.62 -152563.2088888.00 2007-07-31 17:27:50.750 212 21831.22 -97843.02 -152582.4088888.00 2007-07-31 17:27:50.875 212 21812.03 -97843.80 6562.07 88888.00 2007-07-31 17:27:51.000 212 21812.03 -97849.43 -152569.6088888.00 2007-07-31 17:27:51.125 212 21812.03 -97849.43 -152582.4088888.00 2007-07-31 17:27:51.250 212 21799.22 -97836.62 -152576.0088888.00 2007-07-31 17:27:51.375 212 21818.42 -97843.02 -152556.8088888.00 2007-07-31 17:27:51.500 212 21837.62 -97843.02 -152556.8088888.00 2007-07-31 17:27:51.625 212 21824.83 -97849.43 -152569.6088888.00 2007-07-31 17:27:51.750 212 21805.62 -97855.82 -152576.0088888.00 2007-07-31 17:27:51.875 212 21792.83 -97849.82 6562.07 88888.00 2007-07-31 17:27:52.000 212 21812.03 -97843.02 -152544.0088888.00 2007-07-31 17:27:52.125 212 21831.22 -97843.02 -152544.0088888.00 2007-07-31 17:27:52.250 212 21818.42 -97843.02 -152556.8088888.00 2007-07-31 17:27:52.375 212 21812.03 -97843.02 -152556.8088888.00 2007-07-31 17:27:52.500 212 21831.22 -97830.23 -152518.4088888.00 2007-07-31 17:27:52.625 212 21850.42 -97830.23 -152518.4088888.00 2007-07-31 17:27:52.750 212 21844.03 -97843.02 -152531.2088888.00 2007-07-31 17:27:52.875 212 21837.62 -97844.50 6562.07 88888.00 2007-07-31 17:27:53.000 212 21818.42 -97862.23 -152556.8088888.00 2007-07-31 17:27:53.125 212 21824.83 -97855.82 -152550.4088888.00 2007-07-31 17:27:53.250 212 21824.83 -97849.43 -152537.6088888.00 2007-07-31 17:27:53.375 212 21831.22 -97849.43 -152544.0088888.00 2007-07-31 17:27:53.500 212 21837.62 -97849.43 -152544.0088888.00 2007-07-31 17:27:53.625 212 21824.83 -97843.02 -152537.6088888.00 2007-07-31 17:27:53.750 212 21818.42 -97855.82 -152537.6088888.00 2007-07-31 17:27:53.875 212 21818.42 -97844.48 6562.07 88888.00 2007-07-31 17:27:54.000 212 21818.42 -97849.43 -152518.4088888.00 2007-07-31 17:27:54.125 212 21812.03 -97843.02 -152537.6088888.00 2007-07-31 17:27:54.250 212 21805.62 -97843.02 -152550.4088888.00 2007-07-31 17:27:54.375 212 21805.62 -97855.82 -152544.0088888.00 2007-07-31 17:27:54.500 212 21824.83 -97843.02 -152531.2088888.00 2007-07-31 17:27:54.625 212 21844.03 -97849.43 -152544.0088888.00 2007-07-31 17:27:54.750 212 21824.83 -97855.82 -152556.8088888.00 2007-07-31 17:27:54.875 212 21837.62 -97850.82 6562.07 88888.00 2007-07-31 17:27:55.000 212 21837.62 -97849.43 -152544.0088888.00 2007-07-31 17:27:55.125 212 21844.03 -97843.02 -152537.6088888.00 2007-07-31 17:27:55.250 212 21824.83 -97843.02 -152537.6088888.00 2007-07-31 17:27:55.375 212 21824.83 -97836.62 -152537.6088888.00 2007-07-31 17:27:55.500 212 21824.83 -97836.62 -152524.8088888.00 2007-07-31 17:27:55.625 212 21818.42 -97836.62 -152512.0088888.00 2007-07-31 17:27:55.750 212 21824.83 -97843.02 -152518.4088888.00 2007-07-31 17:27:55.875 212 21824.83 -97831.95 6562.07 88888.00 2007-07-31 17:27:56.000 212 21837.62 -97836.62 -152486.4088888.00 2007-07-31 17:27:56.125 212 21837.62 -97836.62 -152512.0088888.00 2007-07-31 17:27:56.250 212 21824.83 -97836.62 -152499.2088888.00 2007-07-31 17:27:56.375 212 21844.03 -97830.23 -152492.8088888.00 2007-07-31 17:27:56.500 212 21837.62 -97836.62 -152505.6088888.00 2007-07-31 17:27:56.625 212 21824.83 -97843.02 -152512.0088888.00 2007-07-31 17:27:56.750 212 21824.83 -97843.02 -152518.4088888.00 2007-07-31 17:27:56.875 212 21824.83 -97838.25 6562.07 88888.00 2007-07-31 17:27:57.000 212 21837.62 -97849.43 -152505.6088888.00 2007-07-31 17:27:57.125 212 21850.42 -97849.43 -152505.6088888.00 2007-07-31 17:27:57.250 212 21850.42 -97843.02 -152473.6088888.00 2007-07-31 17:27:57.375 212 21869.62 -97843.02 -152480.0088888.00 2007-07-31 17:27:57.500 212 21863.22 -97843.02 -152486.4088888.00 2007-07-31 17:27:57.625 212 21850.42 -97849.43 -152499.2088888.00 2007-07-31 17:27:57.750 212 21850.42 -97843.02 -152499.2088888.00 2007-07-31 17:27:57.875 212 21837.62 -97831.60 6562.07 88888.00 2007-07-31 17:27:58.000 212 21824.83 -97843.02 -152505.6088888.00 2007-07-31 17:27:58.125 212 21831.22 -97836.62 -152524.8088888.00 2007-07-31 17:27:58.250 212 21831.22 -97836.62 -152499.2088888.00 2007-07-31 17:27:58.375 212 21831.22 -97843.02 -152505.6088888.00 2007-07-31 17:27:58.500 212 21837.62 -97836.62 -152505.6088888.00 2007-07-31 17:27:58.625 212 21850.42 -97830.23 -152518.4088888.00 2007-07-31 17:27:58.750 212 21844.03 -97836.62 -152531.2088888.00 2007-07-31 17:27:58.875 212 21831.22 -97838.05 6562.07 88888.00 2007-07-31 17:27:59.000 212 21837.62 -97843.02 -152537.6088888.00 2007-07-31 17:27:59.125 212 21831.22 -97849.43 -152531.2088888.00 2007-07-31 17:27:59.250 212 21844.03 -97843.02 -152524.8088888.00 2007-07-31 17:27:59.375 212 21844.03 -97849.43 -152531.2088888.00 2007-07-31 17:27:59.500 212 21844.03 -97843.02 -152518.4088888.00 2007-07-31 17:27:59.625 212 21844.03 -97843.02 -152512.0088888.00 2007-07-31 17:27:59.750 212 21850.42 -97843.02 -152512.0088888.00 2007-07-31 17:27:59.875 212 21844.03 -97831.95 6562.07 88888.00 2007-07-31 17:28:00.000 212 21831.22 -97843.02 -152512.0088888.00 2007-07-31 17:28:00.125 212 21831.22 -97843.02 -152492.8088888.00 2007-07-31 17:28:00.250 212 21844.03 -97830.23 -152480.0088888.00 2007-07-31 17:28:00.375 212 21850.42 -97830.23 -152505.6088888.00 2007-07-31 17:28:00.500 212 21824.83 -97836.62 -152505.6088888.00 2007-07-31 17:28:00.625 212 21831.22 -97830.23 -152480.0088888.00 2007-07-31 17:28:00.750 212 21824.83 -97836.62 -152492.8088888.00 2007-07-31 17:28:00.875 212 21824.83 -97838.05 6562.07 88888.00 2007-07-31 17:28:01.000 212 21831.22 -97849.43 -152512.0088888.00 2007-07-31 17:28:01.125 212 21844.03 -97830.23 -152499.2088888.00 2007-07-31 17:28:01.250 212 21856.83 -97817.43 -152486.4088888.00 2007-07-31 17:28:01.375 212 21863.22 -97823.82 -152512.0088888.00 2007-07-31 17:28:01.500 212 21844.03 -97836.62 -152524.8088888.00 2007-07-31 17:28:01.625 212 21844.03 -97830.23 -152518.4088888.00 2007-07-31 17:28:01.750 212 21850.42 -97836.62 -152524.8088888.00 2007-07-31 17:28:01.875 212 21844.03 -97825.40 6562.07 88888.00 2007-07-31 17:28:02.000 212 21837.62 -97830.23 -152486.4088888.00 2007-07-31 17:28:02.125 212 21837.62 -97830.23 -152492.8088888.00 2007-07-31 17:28:02.250 212 21844.03 -97823.82 -152486.4088888.00 2007-07-31 17:28:02.375 212 21850.42 -97830.23 -152512.0088888.00 2007-07-31 17:28:02.500 212 21844.03 -97830.23 -152512.0088888.00 2007-07-31 17:28:02.625 212 21831.22 -97830.23 -152499.2088888.00 2007-07-31 17:28:02.750 212 21850.42 -97830.23 -152480.0088888.00 2007-07-31 17:28:02.875 212 21837.62 -97825.32 6562.07 88888.00 2007-07-31 17:28:03.000 212 21844.03 -97836.62 -152473.6088888.00 2007-07-31 17:28:03.125 212 21856.83 -97823.82 -152512.0088888.00 2007-07-31 17:28:03.250 212 21844.03 -97823.82 -152492.8088888.00 2007-07-31 17:28:03.375 212 21856.83 -97823.82 -152480.0088888.00 2007-07-31 17:28:03.500 212 21863.22 -97823.82 -152473.6088888.00 2007-07-31 17:28:03.625 212 21869.62 -97830.23 -152467.2088888.00 2007-07-31 17:28:03.750 212 21856.83 -97830.23 -152480.0088888.00 2007-07-31 17:28:03.875 212 21863.22 -97824.98 6562.07 88888.00 2007-07-31 17:28:04.000 212 21844.03 -97830.23 -152467.2088888.00 2007-07-31 17:28:04.125 212 21856.83 -97830.23 -152486.4088888.00 2007-07-31 17:28:04.250 212 21850.42 -97830.23 -152486.4088888.00 2007-07-31 17:28:04.375 212 21856.83 -97830.23 -152473.6088888.00 2007-07-31 17:28:04.500 212 21869.62 -97830.23 -152473.6088888.00 2007-07-31 17:28:04.625 212 21863.22 -97836.62 -152486.4088888.00 2007-07-31 17:28:04.750 212 21844.03 -97843.02 -152492.8088888.00 2007-07-31 17:28:04.875 212 21837.62 -97837.98 6562.07 88888.00 2007-07-31 17:28:05.000 212 21837.62 -97843.02 -152480.0088888.00 2007-07-31 17:28:05.125 212 21844.03 -97843.02 -152492.8088888.00 2007-07-31 17:28:05.250 212 21831.22 -97836.62 -152486.4088888.00 2007-07-31 17:28:05.375 212 21824.83 -97836.62 -152492.8088888.00 2007-07-31 17:28:05.500 212 21844.03 -97843.02 -152480.0088888.00 2007-07-31 17:28:05.625 212 21863.22 -97843.02 -152460.8088888.00 2007-07-31 17:28:05.750 212 21844.03 -97855.82 -152480.0088888.00 2007-07-31 17:28:05.875 212 21831.22 -97856.88 6562.07 88888.00 2007-07-31 17:28:06.000 212 21831.22 -97849.43 -152486.4088888.00 2007-07-31 17:28:06.125 212 21850.42 -97836.62 -152505.6088888.00 2007-07-31 17:28:06.250 212 21844.03 -97843.02 -152505.6088888.00 2007-07-31 17:28:06.375 212 21837.62 -97836.62 -152505.6088888.00 2007-07-31 17:28:06.500 212 21824.83 -97843.02 -152505.6088888.00 2007-07-31 17:28:06.625 212 21831.22 -97849.43 -152518.4088888.00 2007-07-31 17:28:06.750 212 21837.62 -97849.43 -152499.2088888.00 2007-07-31 17:28:06.875 212 21844.03 -97838.27 6562.07 88888.00 2007-07-31 17:28:07.000 212 21850.42 -97836.62 -152486.4088888.00 2007-07-31 17:28:07.125 212 21844.03 -97830.23 -152499.2088888.00 2007-07-31 17:28:07.250 212 21844.03 -97830.23 -152480.0088888.00 2007-07-31 17:28:07.375 212 21856.83 -97830.23 -152467.2088888.00 2007-07-31 17:28:07.500 212 21856.83 -97830.23 -152480.0088888.00 2007-07-31 17:28:07.625 212 21850.42 -97830.23 -152480.0088888.00 2007-07-31 17:28:07.750 212 21837.62 -97830.23 -152473.6088888.00 2007-07-31 17:28:07.875 212 21837.62 -97825.25 6562.07 88888.00 2007-07-31 17:28:08.000 212 21850.42 -97836.62 -152473.6088888.00 2007-07-31 17:28:08.125 212 21856.83 -97830.23 -152486.4088888.00 2007-07-31 17:28:08.250 212 21850.42 -97830.23 -152480.0088888.00 2007-07-31 17:28:08.375 212 21844.03 -97836.62 -152480.0088888.00 2007-07-31 17:28:08.500 212 21850.42 -97830.23 -152473.6088888.00 2007-07-31 17:28:08.625 212 21863.22 -97823.82 -152486.4088888.00 2007-07-31 17:28:08.750 212 21869.62 -97823.82 -152486.4088888.00 2007-07-31 17:28:08.875 212 21856.83 -97824.50 6562.07 88888.00 2007-07-31 17:28:09.000 212 21850.42 -97836.62 -152480.0088888.00 2007-07-31 17:28:09.125 212 21863.22 -97836.62 -152486.4088888.00 2007-07-31 17:28:09.250 212 21863.22 -97836.62 -152480.0088888.00 2007-07-31 17:28:09.375 212 21856.83 -97836.62 -152480.0088888.00 2007-07-31 17:28:09.500 212 21850.42 -97830.23 -152480.0088888.00 2007-07-31 17:28:09.625 212 21850.42 -97836.62 -152467.2088888.00 2007-07-31 17:28:09.750 212 21850.42 -97836.62 -152460.8088888.00 2007-07-31 17:28:09.875 212 21850.42 -97830.85 6562.07 88888.00 2007-07-31 17:28:10.000 212 21850.42 -97836.62 -152473.6088888.00 2007-07-31 17:28:10.125 212 21844.03 -97836.62 -152473.6088888.00 2007-07-31 17:28:10.250 212 21856.83 -97823.82 -152441.6088888.00 2007-07-31 17:28:10.375 212 21863.22 -97823.82 -152435.2088888.00 2007-07-31 17:28:10.500 212 21869.62 -97823.82 -152448.0088888.00 2007-07-31 17:28:10.625 212 21863.22 -97830.23 -152460.8088888.00 2007-07-31 17:28:10.750 212 21856.83 -97830.23 -152460.8088888.00 2007-07-31 17:28:10.875 212 21837.62 -97824.12 6562.07 88888.00 2007-07-31 17:28:11.000 212 21837.62 -97836.62 -152454.4088888.00 2007-07-31 17:28:11.125 212 21863.22 -97823.82 -152473.6088888.00 2007-07-31 17:28:11.250 212 21856.83 -97830.23 -152492.8088888.00 2007-07-31 17:28:11.375 212 21850.42 -97843.02 -152486.4088888.00 2007-07-31 17:28:11.500 212 21844.03 -97843.02 -152486.4088888.00 2007-07-31 17:28:11.625 212 21844.03 -97843.02 -152486.4088888.00 2007-07-31 17:28:11.750 212 21844.03 -97843.02 -152480.0088888.00 2007-07-31 17:28:11.875 212 21831.22 -97843.62 6562.07 88888.00 2007-07-31 17:28:12.000 212 21824.83 -97855.82 -152492.8088888.00 2007-07-31 17:28:12.125 212 21850.42 -97849.43 -152467.2088888.00 2007-07-31 17:28:12.250 212 21844.03 -97843.02 -152454.4088888.00 2007-07-31 17:28:12.375 212 21844.03 -97849.43 -152467.2088888.00 2007-07-31 17:28:12.500 212 21850.42 -97855.82 -152473.6088888.00 2007-07-31 17:28:12.625 212 21844.03 -97849.43 -152486.4088888.00 2007-07-31 17:28:12.750 212 21837.62 -97855.82 -152480.0088888.00 2007-07-31 17:28:12.875 212 21837.62 -97837.02 6562.07 88888.00 2007-07-31 17:28:13.000 212 21831.22 -97843.02 -152454.4088888.00 2007-07-31 17:28:13.125 212 21831.22 -97836.62 -152454.4088888.00 2007-07-31 17:28:13.250 212 21856.83 -97830.23 -152454.4088888.00 2007-07-31 17:28:13.375 212 21863.22 -97830.23 -152460.8088888.00 2007-07-31 17:28:13.500 212 21863.22 -97836.62 -152473.6088888.00 2007-07-31 17:28:13.625 212 21856.83 -97836.62 -152480.0088888.00 2007-07-31 17:28:13.750 212 21850.42 -97830.23 -152467.2088888.00 2007-07-31 17:28:13.875 212 21844.03 -97824.50 6562.07 88888.00 2007-07-31 17:28:14.000 212 21837.62 -97830.23 -152486.4088888.00 2007-07-31 17:28:14.125 212 21837.62 -97830.23 -152512.0088888.00 2007-07-31 17:28:14.250 212 21824.83 -97836.62 -152499.2088888.00 2007-07-31 17:28:14.375 212 21837.62 -97836.62 -152473.6088888.00 2007-07-31 17:28:14.500 212 21837.62 -97830.23 -152460.8088888.00 2007-07-31 17:28:14.625 212 21837.62 -97836.62 -152467.2088888.00 2007-07-31 17:28:14.750 212 21844.03 -97836.62 -152467.2088888.00 2007-07-31 17:28:14.875 212 21831.22 -97843.85 6562.07 88888.00 2007-07-31 17:28:15.000 212 21831.22 -97843.02 -152467.2088888.00 2007-07-31 17:28:15.125 212 21844.03 -97823.82 -152492.8088888.00 2007-07-31 17:28:15.250 212 21831.22 -97823.82 -152480.0088888.00 2007-07-31 17:28:15.375 212 21844.03 -97836.62 -152473.6088888.00 2007-07-31 17:28:15.500 212 21850.42 -97836.62 -152460.8088888.00 2007-07-31 17:28:15.625 212 21850.42 -97836.62 -152473.6088888.00 2007-07-31 17:28:15.750 212 21837.62 -97830.23 -152499.2088888.00 2007-07-31 17:28:15.875 212 21824.83 -97824.43 6562.07 88888.00 2007-07-31 17:28:16.000 212 21824.83 -97843.02 -152524.8088888.00 2007-07-31 17:28:16.125 212 21831.22 -97830.23 -152537.6088888.00 2007-07-31 17:28:16.250 212 21818.42 -97836.62 -152524.8088888.00 2007-07-31 17:28:16.375 212 21837.62 -97843.02 -152518.4088888.00 2007-07-31 17:28:16.500 212 21837.62 -97836.62 -152524.8088888.00 2007-07-31 17:28:16.625 212 21844.03 -97836.62 -152505.6088888.00 2007-07-31 17:28:16.750 212 21837.62 -97830.23 -152492.8088888.00 2007-07-31 17:28:16.875 212 21831.22 -97824.25 6562.07 88888.00 2007-07-31 17:28:17.000 212 21844.03 -97830.23 -152480.0088888.00 2007-07-31 17:28:17.125 212 21850.42 -97817.43 -152473.6088888.00 2007-07-31 17:28:17.250 212 21844.03 -97823.82 -152486.4088888.00 2007-07-31 17:28:17.375 212 21844.03 -97836.62 -152486.4088888.00 2007-07-31 17:28:17.500 212 21844.03 -97836.62 -152486.4088888.00 2007-07-31 17:28:17.625 212 21837.62 -97836.62 -152467.2088888.00 2007-07-31 17:28:17.750 212 21837.62 -97836.62 -152460.8088888.00 2007-07-31 17:28:17.875 212 21837.62 -97837.50 6562.07 88888.00 2007-07-31 17:28:18.000 212 21837.62 -97836.62 -152486.4088888.00 2007-07-31 17:28:18.125 212 21850.42 -97830.23 -152492.8088888.00 2007-07-31 17:28:18.250 212 21850.42 -97836.62 -152486.4088888.00 2007-07-31 17:28:18.375 212 21844.03 -97836.62 -152499.2088888.00 2007-07-31 17:28:18.500 212 21837.62 -97843.02 -152531.2088888.00 2007-07-31 17:28:18.625 212 21824.83 -97843.02 -152524.8088888.00 2007-07-31 17:28:18.750 212 21831.22 -97849.43 -152492.8088888.00 2007-07-31 17:28:18.875 212 21837.62 -97837.45 6562.07 88888.00 2007-07-31 17:28:19.000 212 21831.22 -97836.62 -152505.6088888.00 2007-07-31 17:28:19.125 212 21844.03 -97836.62 -152505.6088888.00 2007-07-31 17:28:19.250 212 21831.22 -97836.62 -152486.4088888.00 2007-07-31 17:28:19.375 212 21824.83 -97830.23 -152467.2088888.00 2007-07-31 17:28:19.500 212 21824.83 -97830.23 -152473.6088888.00 2007-07-31 17:28:19.625 212 21837.62 -97830.23 -152473.6088888.00 2007-07-31 17:28:19.750 212 21844.03 -97823.82 -152473.6088888.00 2007-07-31 17:28:19.875 212 21837.62 -97817.62 6562.07 88888.00 2007-07-31 17:28:20.000 212 21831.22 -97843.02 -152473.6088888.00 2007-07-31 17:28:20.125 212 21818.42 -97836.62 -152473.6088888.00 2007-07-31 17:28:20.250 212 21837.62 -97830.23 -152448.0088888.00 2007-07-31 17:28:20.375 212 21850.42 -97823.82 -152473.6088888.00 2007-07-31 17:28:20.500 212 21844.03 -97830.23 -152460.8088888.00 2007-07-31 17:28:20.625 212 21850.42 -97830.23 -152467.2088888.00 2007-07-31 17:28:20.750 212 21844.03 -97830.23 -152505.6088888.00 2007-07-31 17:28:20.875 212 21837.62 -97824.12 6562.07 88888.00 2007-07-31 17:28:21.000 212 21824.83 -97830.23 -152473.6088888.00 2007-07-31 17:28:21.125 212 21831.22 -97830.23 -152467.2088888.00 2007-07-31 17:28:21.250 212 21824.83 -97830.23 -152480.0088888.00 2007-07-31 17:28:21.375 212 21818.42 -97843.02 -152486.4088888.00 2007-07-31 17:28:21.500 212 21824.83 -97836.62 -152473.6088888.00 2007-07-31 17:28:21.625 212 21837.62 -97830.23 -152460.8088888.00 2007-07-31 17:28:21.750 212 21818.42 -97836.62 -152460.8088888.00 2007-07-31 17:28:21.875 212 21837.62 -97831.02 6562.07 88888.00 2007-07-31 17:28:22.000 212 21844.03 -97836.62 -152467.2088888.00 2007-07-31 17:28:22.125 212 21824.83 -97830.23 -152454.4088888.00 2007-07-31 17:28:22.250 212 21818.42 -97823.82 -152441.6088888.00 2007-07-31 17:28:22.375 212 21831.22 -97830.23 -152435.2088888.00 2007-07-31 17:28:22.500 212 21850.42 -97830.23 -152441.6088888.00 2007-07-31 17:28:22.625 212 21837.62 -97823.82 -152467.2088888.00 2007-07-31 17:28:22.750 212 21831.22 -97830.23 -152492.8088888.00 2007-07-31 17:28:22.875 212 21831.22 -97831.20 6562.07 88888.00 2007-07-31 17:28:23.000 212 21824.83 -97836.62 -152454.4088888.00 2007-07-31 17:28:23.125 212 21831.22 -97836.62 -152467.2088888.00 2007-07-31 17:28:23.250 212 21818.42 -97836.62 -152473.6088888.00 2007-07-31 17:28:23.375 212 21831.22 -97843.02 -152460.8088888.00 2007-07-31 17:28:23.500 212 21844.03 -97836.62 -152454.4088888.00 2007-07-31 17:28:23.625 212 21837.62 -97843.02 -152448.0088888.00 2007-07-31 17:28:23.750 212 21837.62 -97836.62 -152467.2088888.00 2007-07-31 17:28:23.875 212 21818.42 -97830.57 6562.07 88888.00 2007-07-31 17:28:24.000 212 21818.42 -97843.02 -152473.6088888.00 2007-07-31 17:28:24.125 212 21824.83 -97836.62 -152473.6088888.00 2007-07-31 17:28:24.250 212 21818.42 -97836.62 -152460.8088888.00 2007-07-31 17:28:24.375 212 21824.83 -97849.43 -152460.8088888.00 2007-07-31 17:28:24.500 212 21818.42 -97836.62 -152460.8088888.00 2007-07-31 17:28:24.625 212 21818.42 -97836.62 -152486.4088888.00 2007-07-31 17:28:24.750 212 21805.62 -97849.43 -152486.4088888.00 2007-07-31 17:28:24.875 212 21812.03 -97836.85 6562.07 88888.00 2007-07-31 17:28:25.000 212 21837.62 -97843.02 -152454.4088888.00 2007-07-31 17:28:25.125 212 21837.62 -97843.02 -152460.8088888.00 2007-07-31 17:28:25.250 212 21831.22 -97823.82 -152473.6088888.00 2007-07-31 17:28:25.375 212 21837.62 -97817.43 -152480.0088888.00 2007-07-31 17:28:25.500 212 21837.62 -97817.43 -152486.4088888.00 2007-07-31 17:28:25.625 212 21831.22 -97817.43 -152480.0088888.00 2007-07-31 17:28:25.750 212 21831.22 -97823.82 -152473.6088888.00 2007-07-31 17:28:25.875 212 21837.62 -97817.77 6562.07 88888.00 2007-07-31 17:28:26.000 212 21824.83 -97823.82 -152486.4088888.00 2007-07-31 17:28:26.125 212 21818.42 -97823.82 -152480.0088888.00 2007-07-31 17:28:26.250 212 21824.83 -97830.23 -152454.4088888.00 2007-07-31 17:28:26.375 212 21837.62 -97830.23 -152454.4088888.00 2007-07-31 17:28:26.500 212 21837.62 -97843.02 -152473.6088888.00 2007-07-31 17:28:26.625 212 21812.03 -97843.02 -152486.4088888.00 2007-07-31 17:28:26.750 212 21799.22 -97849.43 -152473.6088888.00 2007-07-31 17:28:26.875 212 21824.83 -97837.15 6562.07 88888.00 2007-07-31 17:28:27.000 212 21837.62 -97836.62 -152428.8088888.00 2007-07-31 17:28:27.125 212 21824.83 -97830.23 -152441.6088888.00 2007-07-31 17:28:27.250 212 21824.83 -97823.82 -152441.6088888.00 2007-07-31 17:28:27.375 212 21818.42 -97823.82 -152416.0088888.00 2007-07-31 17:28:27.500 212 21831.22 -97823.82 -152416.0088888.00 2007-07-31 17:28:27.625 212 21837.62 -97823.82 -152428.8088888.00 2007-07-31 17:28:27.750 212 21824.83 -97823.82 -152428.8088888.00 2007-07-31 17:28:27.875 212 21837.62 -97811.90 6562.07 88888.00 2007-07-31 17:28:28.000 212 21850.42 -97811.02 -152422.4088888.00 2007-07-31 17:28:28.125 212 21837.62 -97811.02 -152435.2088888.00 2007-07-31 17:28:28.250 212 21818.42 -97823.82 -152441.6088888.00 2007-07-31 17:28:28.375 212 21818.42 -97830.23 -152467.2088888.00 2007-07-31 17:28:28.500 212 21818.42 -97830.23 -152454.4088888.00 2007-07-31 17:28:28.625 212 21818.42 -97823.82 -152448.0088888.00 2007-07-31 17:28:28.750 212 21812.03 -97823.82 -152467.2088888.00 2007-07-31 17:28:28.875 212 21818.42 -97824.77 6562.07 88888.00 2007-07-31 17:28:29.000 212 21805.62 -97830.23 -152467.2088888.00 2007-07-31 17:28:29.125 212 21792.83 -97836.62 -152473.6088888.00 2007-07-31 17:28:29.250 212 21805.62 -97836.62 -152460.8088888.00 2007-07-31 17:28:29.375 212 21818.42 -97836.62 -152467.2088888.00 2007-07-31 17:28:29.500 212 21812.03 -97836.62 -152467.2088888.00 2007-07-31 17:28:29.625 212 21799.22 -97836.62 -152473.6088888.00 2007-07-31 17:28:29.750 212 21812.03 -97836.62 -152460.8088888.00 2007-07-31 17:28:29.875 212 21818.42 -97831.10 6562.07 88888.00 2007-07-31 17:28:30.000 212 21799.22 -97849.43 -152441.6088888.00 2007-07-31 17:28:30.125 212 21805.62 -97849.43 -152454.4088888.00 2007-07-31 17:28:30.250 212 21792.83 -97843.02 -152454.4088888.00 2007-07-31 17:28:30.375 212 21799.22 -97843.02 -152454.4088888.00 2007-07-31 17:28:30.500 212 21818.42 -97836.62 -152448.0088888.00 2007-07-31 17:28:30.625 212 21831.22 -97836.62 -152435.2088888.00 2007-07-31 17:28:30.750 212 21824.83 -97836.62 -152435.2088888.00 2007-07-31 17:28:30.875 212 21812.03 -97837.43 6562.07 88888.00 2007-07-31 17:28:31.000 212 21805.62 -97855.82 -152448.0088888.00 2007-07-31 17:28:31.125 212 21786.42 -97849.43 -152441.6088888.00 2007-07-31 17:28:31.250 212 21792.83 -97830.23 -152409.6088888.00 2007-07-31 17:28:31.375 212 21799.22 -97823.82 -152422.4088888.00 2007-07-31 17:28:31.500 212 21812.03 -97823.82 -152448.0088888.00 2007-07-31 17:28:31.625 212 21812.03 -97830.23 -152454.4088888.00 2007-07-31 17:28:31.750 212 21805.62 -97830.23 -152441.6088888.00 2007-07-31 17:28:31.875 212 21805.62 -97831.20 6562.07 88888.00 2007-07-31 17:28:32.000 212 21812.03 -97836.62 -152422.4088888.00 2007-07-31 17:28:32.125 212 21812.03 -97843.02 -152428.8088888.00 2007-07-31 17:28:32.250 212 21792.83 -97830.23 -152441.6088888.00 2007-07-31 17:28:32.375 212 21799.22 -97836.62 -152422.4088888.00 2007-07-31 17:28:32.500 212 21805.62 -97830.23 -152396.8088888.00 2007-07-31 17:28:32.625 212 21799.22 -97836.62 -152384.0088888.00 2007-07-31 17:28:32.750 212 21799.22 -97836.62 -152384.0088888.00 2007-07-31 17:28:32.875 212 21799.22 -97831.12 6562.07 88888.00 2007-07-31 17:28:33.000 212 21792.83 -97843.02 -152422.4088888.00 2007-07-31 17:28:33.125 212 21799.22 -97830.23 -152441.6088888.00 2007-07-31 17:28:33.250 212 21786.42 -97830.23 -152428.8088888.00 2007-07-31 17:28:33.375 212 21786.42 -97830.23 -152403.2088888.00 2007-07-31 17:28:33.500 212 21792.83 -97830.23 -152416.0088888.00 2007-07-31 17:28:33.625 212 21792.83 -97830.23 -152409.6088888.00 2007-07-31 17:28:33.750 212 21812.03 -97830.23 -152416.0088888.00 2007-07-31 17:28:33.875 212 21799.22 -97824.38 6562.07 88888.00 2007-07-31 17:28:34.000 212 21792.83 -97836.62 -152416.0088888.00 2007-07-31 17:28:34.125 212 21799.22 -97830.23 -152409.6088888.00 2007-07-31 17:28:34.250 212 21792.83 -97830.23 -152396.8088888.00 2007-07-31 17:28:34.375 212 21805.62 -97830.23 -152403.2088888.00 2007-07-31 17:28:34.500 212 21799.22 -97823.82 -152416.0088888.00 2007-07-31 17:28:34.625 212 21792.83 -97817.43 -152409.6088888.00 2007-07-31 17:28:34.750 212 21786.42 -97823.82 -152390.4088888.00 2007-07-31 17:28:34.875 212 21786.42 -97818.10 6562.07 88888.00 2007-07-31 17:28:35.000 212 21780.03 -97830.23 -152396.8088888.00 2007-07-31 17:28:35.125 212 21767.22 -97836.62 -152416.0088888.00 2007-07-31 17:28:35.250 212 21786.42 -97823.82 -152403.2088888.00 2007-07-31 17:28:35.375 212 21786.42 -97836.62 -152396.8088888.00 2007-07-31 17:28:35.500 212 21780.03 -97836.62 -152377.6088888.00 2007-07-31 17:28:35.625 212 21786.42 -97823.82 -152384.0088888.00 2007-07-31 17:28:35.750 212 21786.42 -97830.23 -152384.0088888.00 2007-07-31 17:28:35.875 212 21780.03 -97824.55 6562.07 88888.00 2007-07-31 17:28:36.000 212 21773.62 -97823.82 -152396.8088888.00 2007-07-31 17:28:36.125 212 21773.62 -97823.82 -152416.0088888.00 2007-07-31 17:28:36.250 212 21754.42 -97823.82 -152416.0088888.00 2007-07-31 17:28:36.375 212 21773.62 -97836.62 -152422.4088888.00 2007-07-31 17:28:36.500 212 21773.62 -97830.23 -152428.8088888.00 2007-07-31 17:28:36.625 212 21767.22 -97836.62 -152403.2088888.00 2007-07-31 17:28:36.750 212 21773.62 -97823.82 -152403.2088888.00 2007-07-31 17:28:36.875 212 21780.03 -97811.65 6562.07 88888.00 2007-07-31 17:28:37.000 212 21792.83 -97823.82 -152403.2088888.00 2007-07-31 17:28:37.125 212 21792.83 -97817.43 -152409.6088888.00 2007-07-31 17:28:37.250 212 21767.22 -97817.43 -152403.2088888.00 2007-07-31 17:28:37.375 212 21767.22 -97811.02 -152416.0088888.00 2007-07-31 17:28:37.500 212 21780.03 -97817.43 -152422.4088888.00 2007-07-31 17:28:37.625 212 21780.03 -97817.43 -152409.6088888.00 2007-07-31 17:28:37.750 212 21767.22 -97823.82 -152390.4088888.00 2007-07-31 17:28:37.875 212 21773.62 -97811.80 6562.07 88888.00 2007-07-31 17:28:38.000 212 21773.62 -97830.23 -152409.6088888.00 2007-07-31 17:28:38.125 212 21780.03 -97830.23 -152409.6088888.00 2007-07-31 17:28:38.250 212 21767.22 -97830.23 -152371.2088888.00 2007-07-31 17:28:38.375 212 21767.22 -97823.82 -152364.8088888.00 2007-07-31 17:28:38.500 212 21773.62 -97823.82 -152371.2088888.00 2007-07-31 17:28:38.625 212 21773.62 -97830.23 -152396.8088888.00 2007-07-31 17:28:38.750 212 21773.62 -97836.62 -152390.4088888.00 2007-07-31 17:28:38.875 212 21786.42 -97830.00 6562.07 88888.00 2007-07-31 17:28:39.000 212 21780.03 -97830.23 -152371.2088888.00 2007-07-31 17:28:39.125 212 21760.83 -97836.62 -152364.8088888.00 2007-07-31 17:28:39.250 212 21767.22 -97830.23 -152377.6088888.00 2007-07-31 17:28:39.375 212 21767.22 -97836.62 -152384.0088888.00 2007-07-31 17:28:39.500 212 21767.22 -97836.62 -152371.2088888.00 2007-07-31 17:28:39.625 212 21773.62 -97830.23 -152377.6088888.00 2007-07-31 17:28:39.750 212 21767.22 -97836.62 -152364.8088888.00 2007-07-31 17:28:39.875 212 21780.03 -97824.48 6562.07 88888.00 2007-07-31 17:28:40.000 212 21786.42 -97823.82 -152358.4088888.00 2007-07-31 17:28:40.125 212 21773.62 -97823.82 -152377.6088888.00 2007-07-31 17:28:40.250 212 21760.83 -97830.23 -152377.6088888.00 2007-07-31 17:28:40.375 212 21760.83 -97830.23 -152371.2088888.00 2007-07-31 17:28:40.500 212 21748.03 -97830.23 -152345.6088888.00 2007-07-31 17:28:40.625 212 21760.83 -97830.23 -152332.8088888.00 2007-07-31 17:28:40.750 212 21760.83 -97830.23 -152352.0088888.00 2007-07-31 17:28:40.875 212 21760.83 -97836.10 6562.07 88888.00 2007-07-31 17:28:41.000 212 21754.42 -97843.02 -152371.2088888.00 2007-07-31 17:28:41.125 212 21760.83 -97843.02 -152371.2088888.00 2007-07-31 17:28:41.250 212 21748.03 -97836.62 -152358.4088888.00 2007-07-31 17:28:41.375 212 21741.62 -97843.02 -152352.0088888.00 2007-07-31 17:28:41.500 212 21748.03 -97836.62 -152345.6088888.00 2007-07-31 17:28:41.625 212 21760.83 -97823.82 -152345.6088888.00 2007-07-31 17:28:41.750 212 21754.42 -97823.82 -152345.6088888.00 2007-07-31 17:28:41.875 212 21741.62 -97829.88 6562.07 88888.00 2007-07-31 17:28:42.000 212 21735.22 -97830.23 -152326.4088888.00 2007-07-31 17:28:42.125 212 21741.62 -97830.23 -152352.0088888.00 2007-07-31 17:28:42.250 212 21748.03 -97823.82 -152358.4088888.00 2007-07-31 17:28:42.375 212 21741.62 -97830.23 -152358.4088888.00 2007-07-31 17:28:42.500 212 21741.62 -97836.62 -152345.6088888.00 2007-07-31 17:28:42.625 212 21741.62 -97830.23 -152345.6088888.00 2007-07-31 17:28:42.750 212 21754.42 -97830.23 -152352.0088888.00 2007-07-31 17:28:42.875 212 21754.42 -97830.00 6562.07 88888.00 2007-07-31 17:28:43.000 212 21748.03 -97836.62 -152352.0088888.00 2007-07-31 17:28:43.125 212 21754.42 -97823.82 -152358.4088888.00 2007-07-31 17:28:43.250 212 21728.83 -97817.43 -152339.2088888.00 2007-07-31 17:28:43.375 212 21728.83 -97830.23 -152345.6088888.00 2007-07-31 17:28:43.500 212 21728.83 -97823.82 -152345.6088888.00 2007-07-31 17:28:43.625 212 21728.83 -97823.82 -152326.4088888.00 2007-07-31 17:28:43.750 212 21735.22 -97830.23 -152332.8088888.00 2007-07-31 17:28:43.875 212 21754.42 -97823.48 6562.07 88888.00 2007-07-31 17:28:44.000 212 21754.42 -97823.82 -152320.0088888.00 2007-07-31 17:28:44.125 212 21754.42 -97817.43 -152339.2088888.00 2007-07-31 17:28:44.250 212 21741.62 -97817.43 -152339.2088888.00 2007-07-31 17:28:44.375 212 21735.22 -97823.82 -152352.0088888.00 2007-07-31 17:28:44.500 212 21728.83 -97830.23 -152358.4088888.00 2007-07-31 17:28:44.625 212 21735.22 -97830.23 -152358.4088888.00 2007-07-31 17:28:44.750 212 21728.83 -97823.82 -152332.8088888.00 2007-07-31 17:28:44.875 212 21735.22 -97817.05 6562.07 88888.00 2007-07-31 17:28:45.000 212 21722.42 -97823.82 -152326.4088888.00 2007-07-31 17:28:45.125 212 21716.03 -97823.82 -152345.6088888.00 2007-07-31 17:28:45.250 212 21716.03 -97830.23 -152339.2088888.00 2007-07-31 17:28:45.375 212 21728.83 -97830.23 -152320.0088888.00 2007-07-31 17:28:45.500 212 21748.03 -97823.82 -152307.2088888.00 2007-07-31 17:28:45.625 212 21748.03 -97823.82 -152313.6088888.00 2007-07-31 17:28:45.750 212 21741.62 -97817.43 -152320.0088888.00 2007-07-31 17:28:45.875 212 21735.22 -97829.75 6562.07 88888.00 2007-07-31 17:28:46.000 212 21728.83 -97836.62 -152332.8088888.00 2007-07-31 17:28:46.125 212 21722.42 -97830.23 -152332.8088888.00 2007-07-31 17:28:46.250 212 21741.62 -97817.43 -152320.0088888.00 2007-07-31 17:28:46.375 212 21741.62 -97817.43 -152326.4088888.00 2007-07-31 17:28:46.500 212 21728.83 -97817.43 -152320.0088888.00 2007-07-31 17:28:46.625 212 21722.42 -97817.43 -152320.0088888.00 2007-07-31 17:28:46.750 212 21716.03 -97817.43 -152332.8088888.00 2007-07-31 17:28:46.875 212 21716.03 -97823.60 6562.07 88888.00 2007-07-31 17:28:47.000 212 21728.83 -97830.23 -152326.4088888.00 2007-07-31 17:28:47.125 212 21716.03 -97836.62 -152345.6088888.00 2007-07-31 17:28:47.250 212 21709.62 -97830.23 -152339.2088888.00 2007-07-31 17:28:47.375 212 21722.42 -97823.82 -152339.2088888.00 2007-07-31 17:28:47.500 212 21716.03 -97830.23 -152332.8088888.00 2007-07-31 17:28:47.625 212 21696.83 -97836.62 -152339.2088888.00 2007-07-31 17:28:47.750 212 21696.83 -97836.62 -152345.6088888.00 2007-07-31 17:28:47.875 212 21709.62 -97829.98 6562.07 88888.00 2007-07-31 17:28:48.000 212 21716.03 -97823.82 -152326.4088888.00 2007-07-31 17:28:48.125 212 21716.03 -97817.43 -152313.6088888.00 2007-07-31 17:28:48.250 212 21703.22 -97823.82 -152300.8088888.00 2007-07-31 17:28:48.375 212 21703.22 -97830.23 -152307.2088888.00 2007-07-31 17:28:48.500 212 21703.22 -97823.82 -152307.2088888.00 2007-07-31 17:28:48.625 212 21690.42 -97830.23 -152300.8088888.00 2007-07-31 17:28:48.750 212 21677.62 -97830.23 -152307.2088888.00 2007-07-31 17:28:48.875 212 21690.42 -97829.77 6562.07 88888.00 2007-07-31 17:28:49.000 212 21703.22 -97823.82 -152307.2088888.00 2007-07-31 17:28:49.125 212 21716.03 -97823.82 -152313.6088888.00 2007-07-31 17:28:49.250 212 21716.03 -97811.02 -152313.6088888.00 2007-07-31 17:28:49.375 212 21716.03 -97811.02 -152307.2088888.00 2007-07-31 17:28:49.500 212 21709.62 -97817.43 -152307.2088888.00 2007-07-31 17:28:49.625 212 21696.83 -97830.23 -152307.2088888.00 2007-07-31 17:28:49.750 212 21703.22 -97830.23 -152300.8088888.00 2007-07-31 17:28:49.875 212 21703.22 -97817.00 6562.07 88888.00 2007-07-31 17:28:50.000 212 21703.22 -97823.82 -152300.8088888.00 2007-07-31 17:28:50.125 212 21709.62 -97817.43 -152281.6088888.00 2007-07-31 17:28:50.250 212 21696.83 -97817.43 -152275.2088888.00 2007-07-31 17:28:50.375 212 21696.83 -97817.43 -152300.8088888.00 2007-07-31 17:28:50.500 212 21684.03 -97817.43 -152313.6088888.00 2007-07-31 17:28:50.625 212 21703.22 -97817.43 -152320.0088888.00 2007-07-31 17:28:50.750 212 21716.03 -97817.43 -152320.0088888.00 2007-07-31 17:28:50.875 212 21709.62 -97815.07 6562.07 88888.00 2007-07-31 17:28:51.000 212 21709.62 -97823.82 -152307.2088888.00 2007-07-31 17:28:51.125 212 21709.62 -97823.82 -152313.6088888.00 2007-07-31 17:28:51.250 212 21696.83 -97811.02 -152313.6088888.00 2007-07-31 17:28:51.375 212 21703.22 -97817.43 -152300.8088888.00 2007-07-31 17:28:51.500 212 21709.62 -97823.82 -152307.2088888.00 2007-07-31 17:28:51.625 212 21696.83 -97823.82 -152307.2088888.00 2007-07-31 17:28:51.750 212 21703.22 -97823.82 -152294.4088888.00 2007-07-31 17:28:51.875 212 21709.62 -97816.85 6562.07 88888.00 2007-07-31 17:28:52.000 212 21716.03 -97823.82 -152262.4088888.00 2007-07-31 17:28:52.125 212 21716.03 -97817.43 -152281.6088888.00 2007-07-31 17:28:52.250 212 21709.62 -97817.43 -152275.2088888.00 2007-07-31 17:28:52.375 212 21696.83 -97811.02 -152275.2088888.00 2007-07-31 17:28:52.500 212 21696.83 -97811.02 -152262.4088888.00 2007-07-31 17:28:52.625 212 21709.62 -97811.02 -152268.8088888.00 2007-07-31 17:28:52.750 212 21709.62 -97811.02 -152262.4088888.00 2007-07-31 17:28:52.875 212 21696.83 -97821.60 6562.07 88888.00 2007-07-31 17:28:53.000 212 21664.83 -97830.23 -152288.0088888.00 2007-07-31 17:28:53.125 212 21671.22 -97823.82 -152275.2088888.00 2007-07-31 17:28:53.250 212 21684.03 -97823.82 -152262.4088888.00 2007-07-31 17:28:53.375 212 21684.03 -97823.82 -152268.8088888.00 2007-07-31 17:28:53.500 212 21671.22 -97823.82 -152281.6088888.00 2007-07-31 17:28:53.625 212 21684.03 -97830.23 -152268.8088888.00 2007-07-31 17:28:53.750 212 21703.22 -97830.23 -152262.4088888.00 2007-07-31 17:28:53.875 212 21677.62 -97823.27 6562.07 88888.00 2007-07-31 17:28:54.000 212 21664.83 -97830.23 -152256.0088888.00 2007-07-31 17:28:54.125 212 21664.83 -97830.23 -152262.4088888.00 2007-07-31 17:28:54.250 212 21664.83 -97817.43 -152256.0088888.00 2007-07-31 17:28:54.375 212 21671.22 -97823.82 -152275.2088888.00 2007-07-31 17:28:54.500 212 21664.83 -97830.23 -152275.2088888.00 2007-07-31 17:28:54.625 212 21664.83 -97836.62 -152281.6088888.00 2007-07-31 17:28:54.750 212 21664.83 -97843.02 -152275.2088888.00 2007-07-31 17:28:54.875 212 21658.42 -97836.05 6562.07 88888.00 2007-07-31 17:28:55.000 212 21652.03 -97830.23 -152249.6088888.00 2007-07-31 17:28:55.125 212 21658.42 -97830.23 -152236.8088888.00 2007-07-31 17:28:55.250 212 21671.22 -97817.43 -152236.8088888.00 2007-07-31 17:28:55.375 212 21677.62 -97817.43 -152262.4088888.00 2007-07-31 17:28:55.500 212 21677.62 -97823.82 -152268.8088888.00 2007-07-31 17:28:55.625 212 21664.83 -97817.43 -152262.4088888.00 2007-07-31 17:28:55.750 212 21664.83 -97817.43 -152243.2088888.00 2007-07-31 17:28:55.875 212 21690.42 -97817.10 6562.07 88888.00 2007-07-31 17:28:56.000 212 21677.62 -97823.82 -152256.0088888.00 2007-07-31 17:28:56.125 212 21671.22 -97823.82 -152268.8088888.00 2007-07-31 17:28:56.250 212 21658.42 -97823.82 -152262.4088888.00 2007-07-31 17:28:56.375 212 21652.03 -97823.82 -152262.4088888.00 2007-07-31 17:28:56.500 212 21652.03 -97830.23 -152236.8088888.00 2007-07-31 17:28:56.625 212 21664.83 -97823.82 -152230.4088888.00 2007-07-31 17:28:56.750 212 21664.83 -97823.82 -152230.4088888.00 2007-07-31 17:28:56.875 212 21671.22 -97823.95 6562.07 88888.00 2007-07-31 17:28:57.000 212 21658.42 -97823.82 -152236.8088888.00 2007-07-31 17:28:57.125 212 21652.03 -97830.23 -152243.2088888.00 2007-07-31 17:28:57.250 212 21664.83 -97830.23 -152230.4088888.00 2007-07-31 17:28:57.375 212 21677.62 -97823.82 -152230.4088888.00 2007-07-31 17:28:57.500 212 21664.83 -97823.82 -152224.0088888.00 2007-07-31 17:28:57.625 212 21658.42 -97830.23 -152217.6088888.00 2007-07-31 17:28:57.750 212 21658.42 -97823.82 -152236.8088888.00 2007-07-31 17:28:57.875 212 21652.03 -97817.35 6562.07 88888.00 2007-07-31 17:28:58.000 212 21664.83 -97817.43 -152217.6088888.00 2007-07-31 17:28:58.125 212 21664.83 -97817.43 -152236.8088888.00 2007-07-31 17:28:58.250 212 21652.03 -97830.23 -152243.2088888.00 2007-07-31 17:28:58.375 212 21658.42 -97830.23 -152236.8088888.00 2007-07-31 17:28:58.500 212 21664.83 -97830.23 -152230.4088888.00 2007-07-31 17:28:58.625 212 21652.03 -97830.23 -152256.0088888.00 2007-07-31 17:28:58.750 212 21639.22 -97830.23 -152262.4088888.00 2007-07-31 17:28:58.875 212 21645.62 -97830.10 6562.07 88888.00 2007-07-31 17:28:59.000 212 21639.22 -97823.82 -152217.6088888.00 2007-07-31 17:28:59.125 212 21658.42 -97830.23 -152230.4088888.00 2007-07-31 17:28:59.250 212 21645.62 -97836.62 -152224.0088888.00 2007-07-31 17:28:59.375 212 21639.22 -97843.02 -152230.4088888.00 2007-07-31 17:28:59.500 212 21632.83 -97843.02 -152236.8088888.00 2007-07-31 17:28:59.625 212 21626.42 -97843.02 -152230.4088888.00 2007-07-31 17:28:59.750 212 21632.83 -97836.62 -152204.8088888.00 2007-07-31 17:28:59.875 212 21639.22 -97843.00 6562.07 88888.00 2007-07-31 17:29:00.000 212 21639.22 -97843.02 -152217.6088888.00 2007-07-31 17:29:00.125 212 21639.22 -97843.02 -152224.0088888.00 2007-07-31 17:29:00.250 212 21639.22 -97836.62 -152211.2088888.00 2007-07-31 17:29:00.375 212 21632.83 -97836.62 -152217.6088888.00 2007-07-31 17:29:00.500 212 21632.83 -97836.62 -152217.6088888.00 2007-07-31 17:29:00.625 212 21639.22 -97836.62 -152204.8088888.00 2007-07-31 17:29:00.750 212 21652.03 -97830.23 -152198.4088888.00 2007-07-31 17:29:00.875 212 21645.62 -97842.93 6562.07 88888.00 2007-07-31 17:29:01.000 212 21632.83 -97849.43 -152224.0088888.00 2007-07-31 17:29:01.125 212 21626.42 -97843.02 -152224.0088888.00 2007-07-31 17:29:01.250 212 21620.03 -97836.62 -152211.2088888.00 2007-07-31 17:29:01.375 212 21626.42 -97836.62 -152198.4088888.00 2007-07-31 17:29:01.500 212 21639.22 -97823.82 -152204.8088888.00 2007-07-31 17:29:01.625 212 21639.22 -97823.82 -152211.2088888.00 2007-07-31 17:29:01.750 212 21632.83 -97823.82 -152217.6088888.00 2007-07-31 17:29:01.875 212 21632.83 -97823.68 6562.07 88888.00 2007-07-31 17:29:02.000 212 21632.83 -97830.23 -152224.0088888.00 2007-07-31 17:29:02.125 212 21632.83 -97823.82 -152224.0088888.00 2007-07-31 17:29:02.250 212 21639.22 -97817.43 -152217.6088888.00 2007-07-31 17:29:02.375 212 21639.22 -97830.23 -152224.0088888.00 2007-07-31 17:29:02.500 212 21632.83 -97830.23 -152217.6088888.00 2007-07-31 17:29:02.625 212 21626.42 -97830.23 -152204.8088888.00 2007-07-31 17:29:02.750 212 21632.83 -97823.82 -152211.2088888.00 2007-07-31 17:29:02.875 212 21632.83 -97830.30 6562.07 88888.00 2007-07-31 17:29:03.000 212 21632.83 -97823.82 -152198.4088888.00 2007-07-31 17:29:03.125 212 21620.03 -97817.43 -152192.0088888.00 2007-07-31 17:29:03.250 212 21613.62 -97823.82 -152192.0088888.00 2007-07-31 17:29:03.375 212 21626.42 -97823.82 -152204.8088888.00 2007-07-31 17:29:03.500 212 21632.83 -97817.43 -152204.8088888.00 2007-07-31 17:29:03.625 212 21632.83 -97823.82 -152198.4088888.00 2007-07-31 17:29:03.750 212 21613.62 -97830.23 -152185.6088888.00 2007-07-31 17:29:03.875 212 21607.22 -97836.80 6562.07 88888.00 2007-07-31 17:29:04.000 212 21613.62 -97836.62 -152185.6088888.00 2007-07-31 17:29:04.125 212 21620.03 -97830.23 -152192.0088888.00 2007-07-31 17:29:04.250 212 21626.42 -97823.82 -152185.6088888.00 2007-07-31 17:29:04.375 212 21632.83 -97823.82 -152204.8088888.00 2007-07-31 17:29:04.500 212 21613.62 -97823.82 -152198.4088888.00 2007-07-31 17:29:04.625 212 21600.83 -97823.82 -152185.6088888.00 2007-07-31 17:29:04.750 212 21607.22 -97823.82 -152179.2088888.00 2007-07-31 17:29:04.875 212 21626.42 -97823.45 6562.07 88888.00 2007-07-31 17:29:05.000 212 21626.42 -97830.23 -152185.6088888.00 2007-07-31 17:29:05.125 212 21607.22 -97830.23 -152204.8088888.00 2007-07-31 17:29:05.250 212 21613.62 -97830.23 -152192.0088888.00 2007-07-31 17:29:05.375 212 21626.42 -97836.62 -152192.0088888.00 2007-07-31 17:29:05.500 212 21613.62 -97836.62 -152179.2088888.00 2007-07-31 17:29:05.625 212 21607.22 -97836.62 -152172.8088888.00 2007-07-31 17:29:05.750 212 21600.83 -97836.62 -152166.4088888.00 2007-07-31 17:29:05.875 212 21600.83 -97835.52 6562.07 88888.00 2007-07-31 17:29:06.000 212 21588.03 -97836.62 -152172.8088888.00 2007-07-31 17:29:06.125 212 21581.62 -97836.62 -152198.4088888.00 2007-07-31 17:29:06.250 212 21600.83 -97843.02 -152179.2088888.00 2007-07-31 17:29:06.375 212 21607.22 -97836.62 -152153.6088888.00 2007-07-31 17:29:06.500 212 21613.62 -97830.23 -152147.2088888.00 2007-07-31 17:29:06.625 212 21620.03 -97830.23 -152166.4088888.00 2007-07-31 17:29:06.750 212 21607.22 -97836.62 -152179.2088888.00 2007-07-31 17:29:06.875 212 21594.42 -97836.48 6562.07 88888.00 2007-07-31 17:29:07.000 212 21594.42 -97836.62 -152160.0088888.00 2007-07-31 17:29:07.125 212 21588.03 -97836.62 -152160.0088888.00 2007-07-31 17:29:07.250 212 21581.62 -97836.62 -152147.2088888.00 2007-07-31 17:29:07.375 212 21600.83 -97823.82 -152134.4088888.00 2007-07-31 17:29:07.500 212 21607.22 -97830.23 -152147.2088888.00 2007-07-31 17:29:07.625 212 21600.83 -97830.23 -152153.6088888.00 2007-07-31 17:29:07.750 212 21594.42 -97830.23 -152153.6088888.00 2007-07-31 17:29:07.875 212 21594.42 -97829.95 6562.07 88888.00 2007-07-31 17:29:08.000 212 21607.22 -97830.23 -152153.6088888.00 2007-07-31 17:29:08.125 212 21594.42 -97836.62 -152134.4088888.00 2007-07-31 17:29:08.250 212 21588.03 -97836.62 -152115.2088888.00 2007-07-31 17:29:08.375 212 21594.42 -97830.23 -152108.8088888.00 2007-07-31 17:29:08.500 212 21600.83 -97823.82 -152121.6088888.00 2007-07-31 17:29:08.625 212 21600.83 -97823.82 -152128.0088888.00 2007-07-31 17:29:08.750 212 21600.83 -97817.43 -152128.0088888.00 2007-07-31 17:29:08.875 212 21600.83 -97830.00 6562.07 88888.00 2007-07-31 17:29:09.000 212 21600.83 -97836.62 -152134.4088888.00 2007-07-31 17:29:09.125 212 21594.42 -97830.23 -152140.8088888.00 2007-07-31 17:29:09.250 212 21594.42 -97823.82 -152153.6088888.00 2007-07-31 17:29:09.375 212 21581.62 -97836.62 -152160.0088888.00 2007-07-31 17:29:09.500 212 21581.62 -97836.62 -152153.6088888.00 2007-07-31 17:29:09.625 212 21588.03 -97836.62 -152140.8088888.00 2007-07-31 17:29:09.750 212 21600.83 -97830.23 -152140.8088888.00 2007-07-31 17:29:09.875 212 21600.83 -97836.50 6562.07 88888.00 2007-07-31 17:29:10.000 212 21607.22 -97830.23 -152134.4088888.00 2007-07-31 17:29:10.125 212 21607.22 -97830.23 -152153.6088888.00 2007-07-31 17:29:10.250 212 21594.42 -97830.23 -152160.0088888.00 2007-07-31 17:29:10.375 212 21588.03 -97843.02 -152153.6088888.00 2007-07-31 17:29:10.500 212 21588.03 -97843.02 -152147.2088888.00 2007-07-31 17:29:10.625 212 21594.42 -97843.02 -152147.2088888.00 2007-07-31 17:29:10.750 212 21588.03 -97836.62 -152140.8088888.00 2007-07-31 17:29:10.875 212 21588.03 -97830.10 6562.07 88888.00 2007-07-31 17:29:11.000 212 21588.03 -97843.02 -152134.4088888.00 2007-07-31 17:29:11.125 212 21588.03 -97849.43 -152147.2088888.00 2007-07-31 17:29:11.250 212 21575.22 -97849.43 -152140.8088888.00 2007-07-31 17:29:11.375 212 21581.62 -97849.43 -152134.4088888.00 2007-07-31 17:29:11.500 212 21581.62 -97849.43 -152134.4088888.00 2007-07-31 17:29:11.625 212 21581.62 -97843.02 -152140.8088888.00 2007-07-31 17:29:11.750 212 21581.62 -97836.62 -152153.6088888.00 2007-07-31 17:29:11.875 212 21581.62 -97836.43 6562.07 88888.00 2007-07-31 17:29:12.000 212 21594.42 -97823.82 -152128.0088888.00 2007-07-31 17:29:12.125 212 21581.62 -97836.62 -152121.6088888.00 2007-07-31 17:29:12.250 212 21562.42 -97830.23 -152128.0088888.00 2007-07-31 17:29:12.375 212 21575.22 -97836.62 -152140.8088888.00 2007-07-31 17:29:12.500 212 21575.22 -97823.82 -152147.2088888.00 2007-07-31 17:29:12.625 212 21568.83 -97823.82 -152134.4088888.00 2007-07-31 17:29:12.750 212 21581.62 -97830.23 -152140.8088888.00 2007-07-31 17:29:12.875 212 21575.22 -97835.43 6562.07 88888.00 2007-07-31 17:29:13.000 212 21568.83 -97849.43 -152140.8088888.00 2007-07-31 17:29:13.125 212 21568.83 -97830.23 -152147.2088888.00 2007-07-31 17:29:13.250 212 21568.83 -97830.23 -152160.0088888.00 2007-07-31 17:29:13.375 212 21575.22 -97823.82 -152147.2088888.00 2007-07-31 17:29:13.500 212 21575.22 -97817.43 -152134.4088888.00 2007-07-31 17:29:13.625 212 21575.22 -97817.43 -152115.2088888.00 2007-07-31 17:29:13.750 212 21581.62 -97811.02 -152140.8088888.00 2007-07-31 17:29:13.875 212 21575.22 -97816.27 6562.07 88888.00 2007-07-31 17:29:14.000 212 21575.22 -97830.23 -152140.8088888.00 2007-07-31 17:29:14.125 212 21581.62 -97823.82 -152140.8088888.00 2007-07-31 17:29:14.250 212 21575.22 -97823.82 -152128.0088888.00 2007-07-31 17:29:14.375 212 21581.62 -97823.82 -152134.4088888.00 2007-07-31 17:29:14.500 212 21575.22 -97823.82 -152147.2088888.00 2007-07-31 17:29:14.625 212 21575.22 -97823.82 -152140.8088888.00 2007-07-31 17:29:14.750 212 21581.62 -97830.23 -152147.2088888.00 2007-07-31 17:29:14.875 212 21581.62 -97835.43 6562.07 88888.00 2007-07-31 17:29:15.000 212 21562.42 -97830.23 -152147.2088888.00 2007-07-31 17:29:15.125 212 21556.03 -97823.82 -152140.8088888.00 2007-07-31 17:29:15.250 212 21562.42 -97811.02 -152134.4088888.00 2007-07-31 17:29:15.375 212 21568.83 -97811.02 -152140.8088888.00 2007-07-31 17:29:15.500 212 21562.42 -97817.43 -152134.4088888.00 2007-07-31 17:29:15.625 212 21556.03 -97817.43 -152134.4088888.00 2007-07-31 17:29:15.750 212 21562.42 -97817.43 -152121.6088888.00 2007-07-31 17:29:15.875 212 21568.83 -97809.82 6562.07 88888.00 2007-07-31 17:29:16.000 212 21581.62 -97811.02 -152121.6088888.00 2007-07-31 17:29:16.125 212 21562.42 -97817.43 -152147.2088888.00 2007-07-31 17:29:16.250 212 21549.62 -97817.43 -152140.8088888.00 2007-07-31 17:29:16.375 212 21549.62 -97817.43 -152134.4088888.00 2007-07-31 17:29:16.500 212 21536.83 -97817.43 -152128.0088888.00 2007-07-31 17:29:16.625 212 21549.62 -97817.43 -152121.6088888.00 2007-07-31 17:29:16.750 212 21549.62 -97823.82 -152121.6088888.00 2007-07-31 17:29:16.875 212 21549.62 -97822.45 6562.07 88888.00 2007-07-31 17:29:17.000 212 21543.22 -97823.82 -152121.6088888.00 2007-07-31 17:29:17.125 212 21543.22 -97817.43 -152134.4088888.00 2007-07-31 17:29:17.250 212 21536.83 -97823.82 -152121.6088888.00 2007-07-31 17:29:17.375 212 21536.83 -97817.43 -152121.6088888.00 2007-07-31 17:29:17.500 212 21543.22 -97830.23 -152140.8088888.00 2007-07-31 17:29:17.625 212 21530.42 -97836.62 -152147.2088888.00 2007-07-31 17:29:17.750 212 21536.83 -97817.43 -152115.2088888.00 2007-07-31 17:29:17.875 212 21543.22 -97809.62 6562.07 88888.00 2007-07-31 17:29:18.000 212 21543.22 -97823.82 -152102.4088888.00 2007-07-31 17:29:18.125 212 21543.22 -97830.23 -152102.4088888.00 2007-07-31 17:29:18.250 212 21524.03 -97823.82 -152089.6088888.00 2007-07-31 17:29:18.375 212 21536.83 -97823.82 -152102.4088888.00 2007-07-31 17:29:18.500 212 21536.83 -97823.82 -152115.2088888.00 2007-07-31 17:29:18.625 212 21530.42 -97830.23 -152096.0088888.00 2007-07-31 17:29:18.750 212 21543.22 -97817.43 -152083.2088888.00 2007-07-31 17:29:18.875 212 21543.22 -97816.07 6562.07 88888.00 2007-07-31 17:29:19.000 212 21536.83 -97823.82 -152128.0088888.00 2007-07-31 17:29:19.125 212 21530.42 -97817.43 -152108.8088888.00 2007-07-31 17:29:19.250 212 21543.22 -97811.02 -152096.0088888.00 2007-07-31 17:29:19.375 212 21549.62 -97817.43 -152128.0088888.00 2007-07-31 17:29:19.500 212 21543.22 -97817.43 -152140.8088888.00 2007-07-31 17:29:19.625 212 21543.22 -97817.43 -152134.4088888.00 2007-07-31 17:29:19.750 212 21543.22 -97817.43 -152102.4088888.00 2007-07-31 17:29:19.875 212 21549.62 -97803.60 6562.07 88888.00 2007-07-31 17:29:20.000 212 21556.03 -97804.62 -152089.6088888.00 2007-07-31 17:29:20.125 212 21543.22 -97804.62 -152115.2088888.00 2007-07-31 17:29:20.250 212 21530.42 -97804.62 -152108.8088888.00 2007-07-31 17:29:20.375 212 21536.83 -97811.02 -152115.2088888.00 2007-07-31 17:29:20.500 212 21543.22 -97811.02 -152121.6088888.00 2007-07-31 17:29:20.625 212 21536.83 -97817.43 -152115.2088888.00 2007-07-31 17:29:20.750 212 21549.62 -97817.43 -152115.2088888.00 2007-07-31 17:29:20.875 212 21536.83 -97816.10 6562.07 88888.00 2007-07-31 17:29:21.000 212 21536.83 -97817.43 -152128.0088888.00 2007-07-31 17:29:21.125 212 21524.03 -97823.82 -152115.2088888.00 2007-07-31 17:29:21.250 212 21517.62 -97823.82 -152108.8088888.00 2007-07-31 17:29:21.375 212 21530.42 -97823.82 -152115.2088888.00 2007-07-31 17:29:21.500 212 21549.62 -97811.02 -152115.2088888.00 2007-07-31 17:29:21.625 212 21549.62 -97811.02 -152108.8088888.00 2007-07-31 17:29:21.750 212 21543.22 -97817.43 -152115.2088888.00 2007-07-31 17:29:21.875 212 21530.42 -97822.73 6562.07 88888.00 2007-07-31 17:29:22.000 212 21524.03 -97823.82 -152121.6088888.00 2007-07-31 17:29:22.125 212 21524.03 -97817.43 -152128.0088888.00 2007-07-31 17:29:22.250 212 21524.03 -97817.43 -152128.0088888.00 2007-07-31 17:29:22.375 212 21530.42 -97817.43 -152128.0088888.00 2007-07-31 17:29:22.500 212 21524.03 -97817.43 -152115.2088888.00 2007-07-31 17:29:22.625 212 21524.03 -97817.43 -152083.2088888.00 2007-07-31 17:29:22.750 212 21543.22 -97811.02 -152083.2088888.00 2007-07-31 17:29:22.875 212 21536.83 -97809.85 6562.07 88888.00 2007-07-31 17:29:23.000 212 21517.62 -97817.43 -152121.6088888.00 2007-07-31 17:29:23.125 212 21524.03 -97823.82 -152134.4088888.00 2007-07-31 17:29:23.250 212 21517.62 -97836.62 -152128.0088888.00 2007-07-31 17:29:23.375 212 21536.83 -97836.62 -152115.2088888.00 2007-07-31 17:29:23.500 212 21517.62 -97830.23 -152096.0088888.00 2007-07-31 17:29:23.625 212 21511.22 -97830.23 -152089.6088888.00 2007-07-31 17:29:23.750 212 21530.42 -97823.82 -152108.8088888.00 2007-07-31 17:29:23.875 212 21536.83 -97816.23 6562.07 88888.00 2007-07-31 17:29:24.000 212 21530.42 -97823.82 -152096.0088888.00 2007-07-31 17:29:24.125 212 21524.03 -97817.43 -152108.8088888.00 2007-07-31 17:29:24.250 212 21511.22 -97823.82 -152128.0088888.00 2007-07-31 17:29:24.375 212 21524.03 -97823.82 -152134.4088888.00 2007-07-31 17:29:24.500 212 21517.62 -97823.82 -152140.8088888.00 2007-07-31 17:29:24.625 212 21504.83 -97830.23 -152121.6088888.00 2007-07-31 17:29:24.750 212 21517.62 -97823.82 -152089.6088888.00 2007-07-31 17:29:24.875 212 21524.03 -97822.55 6562.07 88888.00 2007-07-31 17:29:25.000 212 21517.62 -97823.82 -152102.4088888.00 2007-07-31 17:29:25.125 212 21524.03 -97811.02 -152108.8088888.00 2007-07-31 17:29:25.250 212 21530.42 -97798.23 -152108.8088888.00 2007-07-31 17:29:25.375 212 21530.42 -97804.62 -152108.8088888.00 2007-07-31 17:29:25.500 212 21511.22 -97817.43 -152102.4088888.00 2007-07-31 17:29:25.625 212 21504.83 -97817.43 -152089.6088888.00 2007-07-31 17:29:25.750 212 21517.62 -97817.43 -152070.4088888.00 2007-07-31 17:29:25.875 212 21530.42 -97816.10 6562.07 88888.00 2007-07-31 17:29:26.000 212 21524.03 -97817.43 -152096.0088888.00 2007-07-31 17:29:26.125 212 21504.83 -97817.43 -152115.2088888.00 2007-07-31 17:29:26.250 212 21504.83 -97817.43 -152115.2088888.00 2007-07-31 17:29:26.375 212 21524.03 -97811.02 -152096.0088888.00 2007-07-31 17:29:26.500 212 21530.42 -97811.02 -152096.0088888.00 2007-07-31 17:29:26.625 212 21524.03 -97811.02 -152089.6088888.00 2007-07-31 17:29:26.750 212 21524.03 -97811.02 -152083.2088888.00 2007-07-31 17:29:26.875 212 21511.22 -97816.05 6562.07 88888.00 2007-07-31 17:29:27.000 212 21511.22 -97811.02 -152083.2088888.00 2007-07-31 17:29:27.125 212 21511.22 -97804.62 -152089.6088888.00 2007-07-31 17:29:27.250 212 21498.42 -97811.02 -152096.0088888.00 2007-07-31 17:29:27.375 212 21504.83 -97817.43 -152089.6088888.00 2007-07-31 17:29:27.500 212 21517.62 -97811.02 -152083.2088888.00 2007-07-31 17:29:27.625 212 21524.03 -97804.62 -152076.8088888.00 2007-07-31 17:29:27.750 212 21517.62 -97804.62 -152089.6088888.00 2007-07-31 17:29:27.875 212 21517.62 -97811.10 6562.07 88888.00 2007-07-31 17:29:28.000 212 21511.22 -97811.02 -152102.4088888.00 2007-07-31 17:29:28.125 212 21511.22 -97811.02 -152096.0088888.00 2007-07-31 17:29:28.250 212 21498.42 -97811.02 -152070.4088888.00 2007-07-31 17:29:28.375 212 21511.22 -97804.62 -152070.4088888.00 2007-07-31 17:29:28.500 212 21511.22 -97811.02 -152076.8088888.00 2007-07-31 17:29:28.625 212 21511.22 -97804.62 -152096.0088888.00 2007-07-31 17:29:28.750 212 21504.83 -97811.02 -152083.2088888.00 2007-07-31 17:29:28.875 212 21511.22 -97816.88 6562.07 88888.00 2007-07-31 17:29:29.000 212 21504.83 -97823.82 -152089.6088888.00 2007-07-31 17:29:29.125 212 21511.22 -97811.02 -152096.0088888.00 2007-07-31 17:29:29.250 212 21504.83 -97811.02 -152076.8088888.00 2007-07-31 17:29:29.375 212 21504.83 -97817.43 -152076.8088888.00 2007-07-31 17:29:29.500 212 21498.42 -97811.02 -152076.8088888.00 2007-07-31 17:29:29.625 212 21492.03 -97817.43 -152076.8088888.00 2007-07-31 17:29:29.750 212 21498.42 -97817.43 -152070.4088888.00 2007-07-31 17:29:29.875 212 21498.42 -97810.27 6562.07 88888.00 2007-07-31 17:29:30.000 212 21485.62 -97817.43 -152096.0088888.00 2007-07-31 17:29:30.125 212 21485.62 -97811.02 -152108.8088888.00 2007-07-31 17:29:30.250 212 21479.22 -97811.02 -152108.8088888.00 2007-07-31 17:29:30.375 212 21479.22 -97817.43 -152102.4088888.00 2007-07-31 17:29:30.500 212 21485.62 -97811.02 -152096.0088888.00 2007-07-31 17:29:30.625 212 21498.42 -97811.02 -152089.6088888.00 2007-07-31 17:29:30.750 212 21498.42 -97811.02 -152096.0088888.00 2007-07-31 17:29:30.875 212 21498.42 -97810.23 6562.07 88888.00 2007-07-31 17:29:31.000 212 21504.83 -97804.62 -152083.2088888.00 2007-07-31 17:29:31.125 212 21504.83 -97804.62 -152096.0088888.00 2007-07-31 17:29:31.250 212 21504.83 -97804.62 -152102.4088888.00 2007-07-31 17:29:31.375 212 21504.83 -97804.62 -152096.0088888.00 2007-07-31 17:29:31.500 212 21511.22 -97804.62 -152083.2088888.00 2007-07-31 17:29:31.625 212 21524.03 -97798.23 -152083.2088888.00 2007-07-31 17:29:31.750 212 21524.03 -97798.23 -152083.2088888.00 2007-07-31 17:29:31.875 212 21504.83 -97797.60 6562.07 88888.00 2007-07-31 17:29:32.000 212 21492.03 -97817.43 -152076.8088888.00 2007-07-31 17:29:32.125 212 21492.03 -97823.82 -152070.4088888.00 2007-07-31 17:29:32.250 212 21472.83 -97817.43 -152064.0088888.00 2007-07-31 17:29:32.375 212 21485.62 -97823.82 -152083.2088888.00 2007-07-31 17:29:32.500 212 21492.03 -97817.43 -152096.0088888.00 2007-07-31 17:29:32.625 212 21492.03 -97811.02 -152096.0088888.00 2007-07-31 17:29:32.750 212 21498.42 -97811.02 -152083.2088888.00 2007-07-31 17:29:32.875 212 21498.42 -97803.38 6562.07 88888.00 2007-07-31 17:29:33.000 212 21504.83 -97804.62 -152076.8088888.00 2007-07-31 17:29:33.125 212 21504.83 -97811.02 -152070.4088888.00 2007-07-31 17:29:33.250 212 21498.42 -97804.62 -152057.6088888.00 2007-07-31 17:29:33.375 212 21504.83 -97798.23 -152057.6088888.00 2007-07-31 17:29:33.500 212 21511.22 -97798.23 -152051.2088888.00 2007-07-31 17:29:33.625 212 21504.83 -97804.62 -152076.8088888.00 2007-07-31 17:29:33.750 212 21492.03 -97804.62 -152064.0088888.00 2007-07-31 17:29:33.875 212 21504.83 -97803.32 6562.07 88888.00 2007-07-31 17:29:34.000 212 21504.83 -97811.02 -152057.6088888.00 2007-07-31 17:29:34.125 212 21498.42 -97804.62 -152064.0088888.00 2007-07-31 17:29:34.250 212 21511.22 -97798.23 -152051.2088888.00 2007-07-31 17:29:34.375 212 21504.83 -97798.23 -152044.8088888.00 2007-07-31 17:29:34.500 212 21511.22 -97798.23 -152044.8088888.00 2007-07-31 17:29:34.625 212 21517.62 -97798.23 -152044.8088888.00 2007-07-31 17:29:34.750 212 21498.42 -97798.23 -152044.8088888.00 2007-07-31 17:29:34.875 212 21498.42 -97797.75 6562.07 88888.00 2007-07-31 17:29:35.000 212 21498.42 -97811.02 -152051.2088888.00 2007-07-31 17:29:35.125 212 21485.62 -97804.62 -152070.4088888.00 2007-07-31 17:29:35.250 212 21466.42 -97804.62 -152064.0088888.00 2007-07-31 17:29:35.375 212 21479.22 -97811.02 -152032.0088888.00 2007-07-31 17:29:35.500 212 21504.83 -97811.02 -152032.0088888.00 2007-07-31 17:29:35.625 212 21498.42 -97817.43 -152044.8088888.00 2007-07-31 17:29:35.750 212 21485.62 -97817.43 -152057.6088888.00 2007-07-31 17:29:35.875 212 21492.03 -97811.02 6562.07 88888.00 2007-07-31 17:29:36.000 212 21492.03 -97817.43 -152038.4088888.00 2007-07-31 17:29:36.125 212 21472.83 -97823.82 -152038.4088888.00 2007-07-31 17:29:36.250 212 21472.83 -97823.82 -152038.4088888.00 2007-07-31 17:29:36.375 212 21485.62 -97823.82 -152032.0088888.00 2007-07-31 17:29:36.500 212 21492.03 -97817.43 -152038.4088888.00 2007-07-31 17:29:36.625 212 21485.62 -97811.02 -152044.8088888.00 2007-07-31 17:29:36.750 212 21498.42 -97817.43 -152057.6088888.00 2007-07-31 17:29:36.875 212 21498.42 -97816.43 6562.07 88888.00 2007-07-31 17:29:37.000 212 21479.22 -97817.43 -152044.8088888.00 2007-07-31 17:29:37.125 212 21472.83 -97804.62 -152051.2088888.00 2007-07-31 17:29:37.250 212 21472.83 -97811.02 -152057.6088888.00 2007-07-31 17:29:37.375 212 21466.42 -97817.43 -152051.2088888.00 2007-07-31 17:29:37.500 212 21479.22 -97811.02 -152044.8088888.00 2007-07-31 17:29:37.625 212 21498.42 -97804.62 -152038.4088888.00 2007-07-31 17:29:37.750 212 21511.22 -97798.23 -152051.2088888.00 2007-07-31 17:29:37.875 212 21492.03 -97804.30 6562.07 88888.00 2007-07-31 17:29:38.000 212 21485.62 -97804.62 -152057.6088888.00 2007-07-31 17:29:38.125 212 21479.22 -97811.02 -152044.8088888.00 2007-07-31 17:29:38.250 212 21479.22 -97804.62 -152038.4088888.00 2007-07-31 17:29:38.375 212 21479.22 -97804.62 -152051.2088888.00 2007-07-31 17:29:38.500 212 21485.62 -97811.02 -152032.0088888.00 2007-07-31 17:29:38.625 212 21485.62 -97811.02 -152012.8088888.00 2007-07-31 17:29:38.750 212 21498.42 -97811.02 -152012.8088888.00 2007-07-31 17:29:38.875 212 21485.62 -97797.38 6562.07 88888.00 2007-07-31 17:29:39.000 212 21472.83 -97811.02 -152006.4088888.00 2007-07-31 17:29:39.125 212 21485.62 -97811.02 -152012.8088888.00 2007-07-31 17:29:39.250 212 21492.03 -97811.02 -152012.8088888.00 2007-07-31 17:29:39.375 212 21485.62 -97811.02 -152025.6088888.00 2007-07-31 17:29:39.500 212 21479.22 -97798.23 -152019.2088888.00 2007-07-31 17:29:39.625 212 21485.62 -97791.82 -152012.8088888.00 2007-07-31 17:29:39.750 212 21479.22 -97798.23 -152006.4088888.00 2007-07-31 17:29:39.875 212 21479.22 -97809.98 6562.07 88888.00 2007-07-31 17:29:40.000 212 21479.22 -97817.43 -152012.8088888.00 2007-07-31 17:29:40.125 212 21485.62 -97817.43 -152000.0088888.00 2007-07-31 17:29:40.250 212 21485.62 -97804.62 -151987.2088888.00 2007-07-31 17:29:40.375 212 21479.22 -97798.23 -152000.0088888.00 2007-07-31 17:29:40.500 212 21466.42 -97804.62 -152025.6088888.00 2007-07-31 17:29:40.625 212 21447.22 -97811.02 -152044.8088888.00 2007-07-31 17:29:40.750 212 21460.03 -97798.23 -152019.2088888.00 2007-07-31 17:29:40.875 212 21466.42 -97790.68 6562.07 88888.00 2007-07-31 17:29:41.000 212 21466.42 -97804.62 -152019.2088888.00 2007-07-31 17:29:41.125 212 21460.03 -97811.02 -152025.6088888.00 2007-07-31 17:29:41.250 212 21460.03 -97823.82 -152019.2088888.00 2007-07-31 17:29:41.375 212 21472.83 -97817.43 -152006.4088888.00 2007-07-31 17:29:41.500 212 21472.83 -97817.43 -152012.8088888.00 2007-07-31 17:29:41.625 212 21460.03 -97823.82 -152000.0088888.00 2007-07-31 17:29:41.750 212 21453.62 -97823.82 -151987.2088888.00 2007-07-31 17:29:41.875 212 21466.42 -97816.73 6562.07 88888.00 2007-07-31 17:29:42.000 212 21479.22 -97817.43 -151987.2088888.00 2007-07-31 17:29:42.125 212 21472.83 -97811.02 -152019.2088888.00 2007-07-31 17:29:42.250 212 21447.22 -97817.43 -152019.2088888.00 2007-07-31 17:29:42.375 212 21434.42 -97823.82 -152025.6088888.00 2007-07-31 17:29:42.500 212 21440.83 -97823.82 -152012.8088888.00 2007-07-31 17:29:42.625 212 21472.83 -97811.02 -152000.0088888.00 2007-07-31 17:29:42.750 212 21472.83 -97811.02 -152012.8088888.00 2007-07-31 17:29:42.875 212 21453.62 -97816.48 6562.07 88888.00 2007-07-31 17:29:43.000 212 21460.03 -97823.82 -151987.2088888.00 2007-07-31 17:29:43.125 212 21466.42 -97804.62 -152000.0088888.00 2007-07-31 17:29:43.250 212 21466.42 -97798.23 -152000.0088888.00 2007-07-31 17:29:43.375 212 21466.42 -97804.62 -151980.8088888.00 2007-07-31 17:29:43.500 212 21460.03 -97804.62 -151987.2088888.00 2007-07-31 17:29:43.625 212 21466.42 -97804.62 -151980.8088888.00 2007-07-31 17:29:43.750 212 21479.22 -97791.82 -152000.0088888.00 2007-07-31 17:29:43.875 212 21466.42 -97803.60 6562.07 88888.00 2007-07-31 17:29:44.000 212 21440.83 -97811.02 -152032.0088888.00 2007-07-31 17:29:44.125 212 21447.22 -97804.62 -152012.8088888.00 2007-07-31 17:29:44.250 212 21460.03 -97798.23 -152000.0088888.00 2007-07-31 17:29:44.375 212 21472.83 -97798.23 -152000.0088888.00 2007-07-31 17:29:44.500 212 21466.42 -97798.23 -152000.0088888.00 2007-07-31 17:29:44.625 212 21460.03 -97804.62 -152019.2088888.00 2007-07-31 17:29:44.750 212 21434.42 -97817.43 -152019.2088888.00 2007-07-31 17:29:44.875 212 21428.03 -97815.60 6562.07 88888.00 2007-07-31 17:29:45.000 212 21447.22 -97811.02 -151987.2088888.00 2007-07-31 17:29:45.125 212 21466.42 -97798.23 -152025.6088888.00 2007-07-31 17:29:45.250 212 21460.03 -97798.23 -152032.0088888.00 2007-07-31 17:29:45.375 212 21453.62 -97798.23 -152025.6088888.00 2007-07-31 17:29:45.500 212 21447.22 -97811.02 -152032.0088888.00 2007-07-31 17:29:45.625 212 21440.83 -97811.02 -152012.8088888.00 2007-07-31 17:29:45.750 212 21447.22 -97804.62 -152006.4088888.00 2007-07-31 17:29:45.875 212 21453.62 -97802.70 6562.07 88888.00 2007-07-31 17:29:46.000 212 21466.42 -97804.62 -152032.0088888.00 2007-07-31 17:29:46.125 212 21466.42 -97798.23 -152025.6088888.00 2007-07-31 17:29:46.250 212 21466.42 -97798.23 -152019.2088888.00 2007-07-31 17:29:46.375 212 21466.42 -97811.02 -152012.8088888.00 2007-07-31 17:29:46.500 212 21460.03 -97811.02 -152019.2088888.00 2007-07-31 17:29:46.625 212 21460.03 -97804.62 -151993.6088888.00 2007-07-31 17:29:46.750 212 21453.62 -97791.82 -151993.6088888.00 2007-07-31 17:29:46.875 212 21440.83 -97802.88 6562.07 88888.00 2007-07-31 17:29:47.000 212 21434.42 -97811.02 -152012.8088888.00 2007-07-31 17:29:47.125 212 21447.22 -97798.23 -152025.6088888.00 2007-07-31 17:29:47.250 212 21447.22 -97798.23 -152019.2088888.00 2007-07-31 17:29:47.375 212 21440.83 -97804.62 -152019.2088888.00 2007-07-31 17:29:47.500 212 21434.42 -97804.62 -152012.8088888.00 2007-07-31 17:29:47.625 212 21434.42 -97804.62 -152006.4088888.00 2007-07-31 17:29:47.750 212 21447.22 -97804.62 -152000.0088888.00 2007-07-31 17:29:47.875 212 21434.42 -97808.90 6562.07 88888.00 2007-07-31 17:29:48.000 212 21421.62 -97811.02 -152025.6088888.00 2007-07-31 17:29:48.125 212 21415.22 -97811.02 -152019.2088888.00 2007-07-31 17:29:48.250 212 21408.83 -97817.43 -152019.2088888.00 2007-07-31 17:29:48.375 212 21415.22 -97798.23 -152012.8088888.00 2007-07-31 17:29:48.500 212 21434.42 -97804.62 -152006.4088888.00 2007-07-31 17:29:48.625 212 21447.22 -97804.62 -152000.0088888.00 2007-07-31 17:29:48.750 212 21447.22 -97811.02 -151993.6088888.00 2007-07-31 17:29:48.875 212 21428.03 -97809.20 6562.07 88888.00 2007-07-31 17:29:49.000 212 21421.62 -97811.02 -152006.4088888.00 2007-07-31 17:29:49.125 212 21434.42 -97798.23 -152000.0088888.00 2007-07-31 17:29:49.250 212 21440.83 -97785.43 -152006.4088888.00 2007-07-31 17:29:49.375 212 21440.83 -97785.43 -152012.8088888.00 2007-07-31 17:29:49.500 212 21440.83 -97798.23 -152006.4088888.00 2007-07-31 17:29:49.625 212 21440.83 -97791.82 -152012.8088888.00 2007-07-31 17:29:49.750 212 21440.83 -97804.62 -152025.6088888.00 2007-07-31 17:29:49.875 212 21440.83 -97803.20 6562.07 88888.00 2007-07-31 17:29:50.000 212 21440.83 -97798.23 -152019.2088888.00 2007-07-31 17:29:50.125 212 21447.22 -97785.43 -152019.2088888.00 2007-07-31 17:29:50.250 212 21434.42 -97785.43 -152006.4088888.00 2007-07-31 17:29:50.375 212 21440.83 -97791.82 -152012.8088888.00 2007-07-31 17:29:50.500 212 21447.22 -97798.23 -152012.8088888.00 2007-07-31 17:29:50.625 212 21440.83 -97798.23 -152000.0088888.00 2007-07-31 17:29:50.750 212 21447.22 -97798.23 -152006.4088888.00 2007-07-31 17:29:50.875 212 21440.83 -97796.73 6562.07 88888.00 2007-07-31 17:29:51.000 212 21447.22 -97804.62 -152012.8088888.00 2007-07-31 17:29:51.125 212 21447.22 -97804.62 -152012.8088888.00 2007-07-31 17:29:51.250 212 21434.42 -97804.62 -152012.8088888.00 2007-07-31 17:29:51.375 212 21440.83 -97798.23 -152006.4088888.00 2007-07-31 17:29:51.500 212 21440.83 -97804.62 -151993.6088888.00 2007-07-31 17:29:51.625 212 21447.22 -97798.23 -151993.6088888.00 2007-07-31 17:29:51.750 212 21447.22 -97791.82 -151993.6088888.00 2007-07-31 17:29:51.875 212 21440.83 -97789.88 6562.07 88888.00 2007-07-31 17:29:52.000 212 21428.03 -97798.23 -152006.4088888.00 2007-07-31 17:29:52.125 212 21440.83 -97785.43 -152000.0088888.00 2007-07-31 17:29:52.250 212 21434.42 -97785.43 -152000.0088888.00 2007-07-31 17:29:52.375 212 21440.83 -97791.82 -152019.2088888.00 2007-07-31 17:29:52.500 212 21440.83 -97804.62 -152019.2088888.00 2007-07-31 17:29:52.625 212 21434.42 -97798.23 -152006.4088888.00 2007-07-31 17:29:52.750 212 21440.83 -97791.82 -152019.2088888.00 2007-07-31 17:29:52.875 212 21421.62 -97796.40 6562.07 88888.00 2007-07-31 17:29:53.000 212 21415.22 -97798.23 -152019.2088888.00 2007-07-31 17:29:53.125 212 21415.22 -97804.62 -152019.2088888.00 2007-07-31 17:29:53.250 212 21421.62 -97798.23 -152012.8088888.00 2007-07-31 17:29:53.375 212 21428.03 -97804.62 -152012.8088888.00 2007-07-31 17:29:53.500 212 21421.62 -97791.82 -152019.2088888.00 2007-07-31 17:29:53.625 212 21421.62 -97798.23 -152012.8088888.00 2007-07-31 17:29:53.750 212 21447.22 -97791.82 -152019.2088888.00 2007-07-31 17:29:53.875 212 21440.83 -97790.07 6562.07 88888.00 2007-07-31 17:29:54.000 212 21415.22 -97798.23 -152032.0088888.00 2007-07-31 17:29:54.125 212 21421.62 -97791.82 -152032.0088888.00 2007-07-31 17:29:54.250 212 21421.62 -97798.23 -152032.0088888.00 2007-07-31 17:29:54.375 212 21415.22 -97804.62 -152012.8088888.00 2007-07-31 17:29:54.500 212 21408.83 -97811.02 -152006.4088888.00 2007-07-31 17:29:54.625 212 21428.03 -97804.62 -152019.2088888.00 2007-07-31 17:29:54.750 212 21434.42 -97798.23 -152032.0088888.00 2007-07-31 17:29:54.875 212 21428.03 -97803.05 6562.07 88888.00 2007-07-31 17:29:55.000 212 21408.83 -97804.62 -152000.0088888.00 2007-07-31 17:29:55.125 212 21402.42 -97798.23 -152006.4088888.00 2007-07-31 17:29:55.250 212 21415.22 -97785.43 -152006.4088888.00 2007-07-31 17:29:55.375 212 21434.42 -97779.02 -152019.2088888.00 2007-07-31 17:29:55.500 212 21434.42 -97791.82 -152025.6088888.00 2007-07-31 17:29:55.625 212 21415.22 -97804.62 -152019.2088888.00 2007-07-31 17:29:55.750 212 21415.22 -97791.82 -152006.4088888.00 2007-07-31 17:29:55.875 212 21428.03 -97790.07 6562.07 88888.00 2007-07-31 17:29:56.000 212 21421.62 -97791.82 -152025.6088888.00 2007-07-31 17:29:56.125 212 21415.22 -97791.82 -152038.4088888.00 2007-07-31 17:29:56.250 212 21428.03 -97791.82 -152019.2088888.00 2007-07-31 17:29:56.375 212 21447.22 -97785.43 -152019.2088888.00 2007-07-31 17:29:56.500 212 21440.83 -97791.82 -152025.6088888.00 2007-07-31 17:29:56.625 212 21428.03 -97785.43 -152038.4088888.00 2007-07-31 17:29:56.750 212 21421.62 -97791.82 -152044.8088888.00 2007-07-31 17:29:56.875 212 21415.22 -97789.70 6562.07 88888.00 2007-07-31 17:29:57.000 212 21408.83 -97791.82 -152019.2088888.00 2007-07-31 17:29:57.125 212 21415.22 -97785.43 -152038.4088888.00 2007-07-31 17:29:57.250 212 21421.62 -97798.23 -152025.6088888.00 2007-07-31 17:29:57.375 212 21428.03 -97791.82 -152012.8088888.00 2007-07-31 17:29:57.500 212 21440.83 -97785.43 -152000.0088888.00 2007-07-31 17:29:57.625 212 21428.03 -97785.43 -152012.8088888.00 2007-07-31 17:29:57.750 212 21415.22 -97791.82 -152025.6088888.00 2007-07-31 17:29:57.875 212 21415.22 -97790.20 6562.07 88888.00 2007-07-31 17:29:58.000 212 21421.62 -97798.23 -152019.2088888.00 2007-07-31 17:29:58.125 212 21428.03 -97798.23 -152025.6088888.00 2007-07-31 17:29:58.250 212 21421.62 -97779.02 -152019.2088888.00 2007-07-31 17:29:58.375 212 21421.62 -97772.62 -152006.4088888.00 2007-07-31 17:29:58.500 212 21421.62 -97766.23 -152000.0088888.00 2007-07-31 17:29:58.625 212 21421.62 -97779.02 -152000.0088888.00 2007-07-31 17:29:58.750 212 21428.03 -97785.43 -152000.0088888.00 2007-07-31 17:29:58.875 212 21440.83 -97783.38 6562.07 88888.00 2007-07-31 17:29:59.000 212 21440.83 -97785.43 -152038.4088888.00 2007-07-31 17:29:59.125 212 21415.22 -97791.82 -152038.4088888.00 2007-07-31 17:29:59.250 212 21396.03 -97791.82 -152038.4088888.00 2007-07-31 17:29:59.375 212 21396.03 -97791.82 -152032.0088888.00 2007-07-31 17:29:59.500 212 21415.22 -97798.23 -152006.4088888.00 2007-07-31 17:29:59.625 212 21415.22 -97791.82 -151993.6088888.00 2007-07-31 17:29:59.750 212 21421.62 -97791.82 -151993.6088888.00 2007-07-31 17:29:59.875 212 21415.22 -97770.98 6562.07 88888.00 2007-07-31 17:30:00.000 212 21408.83 -97779.02 -152019.2088888.00 2007-07-31 17:30:00.125 212 21408.83 -97785.43 -152032.0088888.00 2007-07-31 17:30:00.250 212 21421.62 -97785.43 -152025.6088888.00 2007-07-31 17:30:00.375 212 21402.42 -97791.82 -152032.0088888.00 2007-07-31 17:30:00.500 212 21383.22 -97785.43 -152025.6088888.00 2007-07-31 17:30:00.625 212 21383.22 -97779.02 -152044.8088888.00 2007-07-31 17:30:00.750 212 21383.22 -97785.43 -152044.8088888.00 2007-07-31 17:30:00.875 212 21389.62 -97777.30 6562.07 88888.00 2007-07-31 17:30:01.000 212 21415.22 -97779.02 -152064.0088888.00 2007-07-31 17:30:01.125 212 21421.62 -97779.02 -152044.8088888.00 2007-07-31 17:30:01.250 212 21408.83 -97772.62 -152038.4088888.00 2007-07-31 17:30:01.375 212 21389.62 -97779.02 -152044.8088888.00 2007-07-31 17:30:01.500 212 21396.03 -97772.62 -152038.4088888.00 2007-07-31 17:30:01.625 212 21408.83 -97766.23 -152032.0088888.00 2007-07-31 17:30:01.750 212 21415.22 -97772.62 -152044.8088888.00 2007-07-31 17:30:01.875 212 21396.03 -97776.82 6562.07 88888.00 2007-07-31 17:30:02.000 212 21408.83 -97779.02 -152044.8088888.00 2007-07-31 17:30:02.125 212 21408.83 -97779.02 -152051.2088888.00 2007-07-31 17:30:02.250 212 21396.03 -97772.62 -152057.6088888.00 2007-07-31 17:30:02.375 212 21408.83 -97772.62 -152057.6088888.00 2007-07-31 17:30:02.500 212 21396.03 -97779.02 -152044.8088888.00 2007-07-31 17:30:02.625 212 21396.03 -97772.62 -152044.8088888.00 2007-07-31 17:30:02.750 212 21396.03 -97772.62 -152057.6088888.00 2007-07-31 17:30:02.875 212 21396.03 -97770.50 6562.07 88888.00 2007-07-31 17:30:03.000 212 21402.42 -97766.23 -152044.8088888.00 2007-07-31 17:30:03.125 212 21408.83 -97766.23 -152057.6088888.00 2007-07-31 17:30:03.250 212 21402.42 -97759.82 -152064.0088888.00 2007-07-31 17:30:03.375 212 21402.42 -97759.82 -152051.2088888.00 2007-07-31 17:30:03.500 212 21396.03 -97766.23 -152051.2088888.00 2007-07-31 17:30:03.625 212 21389.62 -97766.23 -152057.6088888.00 2007-07-31 17:30:03.750 212 21376.83 -97772.62 -152044.8088888.00 2007-07-31 17:30:03.875 212 21396.03 -97764.80 6562.07 88888.00 2007-07-31 17:30:04.000 212 21396.03 -97779.02 -152038.4088888.00 2007-07-31 17:30:04.125 212 21408.83 -97759.82 -152038.4088888.00 2007-07-31 17:30:04.250 212 21402.42 -97747.02 -152019.2088888.00 2007-07-31 17:30:04.375 212 21402.42 -97747.02 -152038.4088888.00 2007-07-31 17:30:04.500 212 21389.62 -97766.23 -152044.8088888.00 2007-07-31 17:30:04.625 212 21376.83 -97772.62 -152038.4088888.00 2007-07-31 17:30:04.750 212 21383.22 -97772.62 -152038.4088888.00 2007-07-31 17:30:04.875 212 21389.62 -97764.07 6562.07 88888.00 2007-07-31 17:30:05.000 212 21376.83 -97759.82 -152051.2088888.00 2007-07-31 17:30:05.125 212 21364.03 -97759.82 -152057.6088888.00 2007-07-31 17:30:05.250 212 21370.42 -97759.82 -152057.6088888.00 2007-07-31 17:30:05.375 212 21364.03 -97772.62 -152057.6088888.00 2007-07-31 17:30:05.500 212 21357.62 -97779.02 -152051.2088888.00 2007-07-31 17:30:05.625 212 21370.42 -97766.23 -152051.2088888.00 2007-07-31 17:30:05.750 212 21376.83 -97759.82 -152064.0088888.00 2007-07-31 17:30:05.875 212 21376.83 -97758.32 6562.07 88888.00 2007-07-31 17:30:06.000 212 21357.62 -97766.23 -152070.4088888.00 2007-07-31 17:30:06.125 212 21357.62 -97766.23 -152064.0088888.00 2007-07-31 17:30:06.250 212 21357.62 -97766.23 -152057.6088888.00 2007-07-31 17:30:06.375 212 21370.42 -97753.43 -152064.0088888.00 2007-07-31 17:30:06.500 212 21376.83 -97766.23 -152057.6088888.00 2007-07-31 17:30:06.625 212 21370.42 -97772.62 -152064.0088888.00 2007-07-31 17:30:06.750 212 21364.03 -97779.02 -152070.4088888.00 2007-07-31 17:30:06.875 212 21364.03 -97764.12 6562.07 88888.00 2007-07-31 17:30:07.000 212 21364.03 -97766.23 -152089.6088888.00 2007-07-31 17:30:07.125 212 21351.22 -97766.23 -152083.2088888.00 2007-07-31 17:30:07.250 212 21351.22 -97766.23 -152064.0088888.00 2007-07-31 17:30:07.375 212 21370.42 -97759.82 -152057.6088888.00 2007-07-31 17:30:07.500 212 21376.83 -97759.82 -152064.0088888.00 2007-07-31 17:30:07.625 212 21370.42 -97759.82 -152076.8088888.00 2007-07-31 17:30:07.750 212 21364.03 -97753.43 -152108.8088888.00 2007-07-31 17:30:07.875 212 21364.03 -97757.73 6562.07 88888.00 2007-07-31 17:30:08.000 212 21344.83 -97779.02 -152089.6088888.00 2007-07-31 17:30:08.125 212 21357.62 -97772.62 -152096.0088888.00 2007-07-31 17:30:08.250 212 21370.42 -97766.23 -152115.2088888.00 2007-07-31 17:30:08.375 212 21357.62 -97766.23 -152121.6088888.00 2007-07-31 17:30:08.500 212 21364.03 -97772.62 -152121.6088888.00 2007-07-31 17:30:08.625 212 21383.22 -97753.43 -152121.6088888.00 2007-07-31 17:30:08.750 212 21370.42 -97747.02 -152083.2088888.00 2007-07-31 17:30:08.875 212 21370.42 -97751.77 6562.07 88888.00 2007-07-31 17:30:09.000 212 21376.83 -97753.43 -152089.6088888.00 2007-07-31 17:30:09.125 212 21364.03 -97753.43 -152102.4088888.00 2007-07-31 17:30:09.250 212 21351.22 -97753.43 -152089.6088888.00 2007-07-31 17:30:09.375 212 21351.22 -97753.43 -152083.2088888.00 2007-07-31 17:30:09.500 212 21344.83 -97753.43 -152076.8088888.00 2007-07-31 17:30:09.625 212 21357.62 -97753.43 -152083.2088888.00 2007-07-31 17:30:09.750 212 21351.22 -97753.43 -152089.6088888.00 2007-07-31 17:30:09.875 212 21344.83 -97745.15 6562.07 88888.00 2007-07-31 17:30:10.000 212 21344.83 -97759.82 -152102.4088888.00 2007-07-31 17:30:10.125 212 21344.83 -97759.82 -152096.0088888.00 2007-07-31 17:30:10.250 212 21357.62 -97747.02 -152083.2088888.00 2007-07-31 17:30:10.375 212 21357.62 -97747.02 -152089.6088888.00 2007-07-31 17:30:10.500 212 21344.83 -97753.43 -152108.8088888.00 2007-07-31 17:30:10.625 212 21338.42 -97759.82 -152108.8088888.00 2007-07-31 17:30:10.750 212 21338.42 -97766.23 -152076.8088888.00 2007-07-31 17:30:10.875 212 21351.22 -97751.95 6562.07 88888.00 2007-07-31 17:30:11.000 212 21364.03 -97747.02 -152076.8088888.00 2007-07-31 17:30:11.125 212 21357.62 -97740.62 -152089.6088888.00 2007-07-31 17:30:11.250 212 21344.83 -97753.43 -152076.8088888.00 2007-07-31 17:30:11.375 212 21332.03 -97759.82 -152076.8088888.00 2007-07-31 17:30:11.500 212 21319.22 -97759.82 -152083.2088888.00 2007-07-31 17:30:11.625 212 21325.62 -97759.82 -152115.2088888.00 2007-07-31 17:30:11.750 212 21325.62 -97759.82 -152121.6088888.00 2007-07-31 17:30:11.875 212 21325.62 -97764.45 6562.07 88888.00 2007-07-31 17:30:12.000 212 21319.22 -97766.23 -152121.6088888.00 2007-07-31 17:30:12.125 212 21319.22 -97753.43 -152140.8088888.00 2007-07-31 17:30:12.250 212 21325.62 -97753.43 -152147.2088888.00 2007-07-31 17:30:12.375 212 21325.62 -97753.43 -152147.2088888.00 2007-07-31 17:30:12.500 212 21338.42 -97753.43 -152147.2088888.00 2007-07-31 17:30:12.625 212 21325.62 -97753.43 -152153.6088888.00 2007-07-31 17:30:12.750 212 21332.03 -97759.82 -152140.8088888.00 2007-07-31 17:30:12.875 212 21332.03 -97764.75 6562.07 88888.00 2007-07-31 17:30:13.000 212 21319.22 -97772.62 -152140.8088888.00 2007-07-31 17:30:13.125 212 21319.22 -97759.82 -152134.4088888.00 2007-07-31 17:30:13.250 212 21325.62 -97747.02 -152140.8088888.00 2007-07-31 17:30:13.375 212 21332.03 -97753.43 -152160.0088888.00 2007-07-31 17:30:13.500 212 21325.62 -97747.02 -152153.6088888.00 2007-07-31 17:30:13.625 212 21332.03 -97753.43 -152134.4088888.00 2007-07-31 17:30:13.750 212 21344.83 -97747.02 -152121.6088888.00 2007-07-31 17:30:13.875 212 21325.62 -97739.12 6562.07 88888.00 2007-07-31 17:30:14.000 212 21319.22 -97747.02 -152115.2088888.00 2007-07-31 17:30:14.125 212 21319.22 -97753.43 -152128.0088888.00 2007-07-31 17:30:14.250 212 21325.62 -97747.02 -152115.2088888.00 2007-07-31 17:30:14.375 212 21325.62 -97753.43 -152121.6088888.00 2007-07-31 17:30:14.500 212 21325.62 -97753.43 -152147.2088888.00 2007-07-31 17:30:14.625 212 21319.22 -97753.43 -152166.4088888.00 2007-07-31 17:30:14.750 212 21312.83 -97753.43 -152160.0088888.00 2007-07-31 17:30:14.875 212 21312.83 -97745.38 6562.07 88888.00 2007-07-31 17:30:15.000 212 21312.83 -97747.02 -152147.2088888.00 2007-07-31 17:30:15.125 212 21325.62 -97740.62 -152147.2088888.00 2007-07-31 17:30:15.250 212 21325.62 -97734.23 -152160.0088888.00 2007-07-31 17:30:15.375 212 21319.22 -97740.62 -152166.4088888.00 2007-07-31 17:30:15.500 212 21312.83 -97747.02 -152166.4088888.00 2007-07-31 17:30:15.625 212 21319.22 -97753.43 -152166.4088888.00 2007-07-31 17:30:15.750 212 21325.62 -97747.02 -152166.4088888.00 2007-07-31 17:30:15.875 212 21351.22 -97732.80 6562.07 88888.00 2007-07-31 17:30:16.000 212 21332.03 -97734.23 -152179.2088888.00 2007-07-31 17:30:16.125 212 21319.22 -97753.43 -152185.6088888.00 2007-07-31 17:30:16.250 212 21312.83 -97753.43 -152172.8088888.00 2007-07-31 17:30:16.375 212 21319.22 -97759.82 -152166.4088888.00 2007-07-31 17:30:16.500 212 21319.22 -97753.43 -152147.2088888.00 2007-07-31 17:30:16.625 212 21325.62 -97747.02 -152147.2088888.00 2007-07-31 17:30:16.750 212 21332.03 -97753.43 -152160.0088888.00 2007-07-31 17:30:16.875 212 21325.62 -97750.80 6562.07 88888.00 2007-07-31 17:30:17.000 212 21312.83 -97759.82 -152172.8088888.00 2007-07-31 17:30:17.125 212 21300.03 -97753.43 -152185.6088888.00 2007-07-31 17:30:17.250 212 21300.03 -97759.82 -152179.2088888.00 2007-07-31 17:30:17.375 212 21306.42 -97766.23 -152179.2088888.00 2007-07-31 17:30:17.500 212 21312.83 -97759.82 -152160.0088888.00 2007-07-31 17:30:17.625 212 21325.62 -97759.82 -152153.6088888.00 2007-07-31 17:30:17.750 212 21312.83 -97766.23 -152160.0088888.00 2007-07-31 17:30:17.875 212 21306.42 -97757.02 6562.07 88888.00 2007-07-31 17:30:18.000 212 21312.83 -97753.43 -152160.0088888.00 2007-07-31 17:30:18.125 212 21312.83 -97753.43 -152166.4088888.00 2007-07-31 17:30:18.250 212 21312.83 -97753.43 -152160.0088888.00 2007-07-31 17:30:18.375 212 21312.83 -97759.82 -152160.0088888.00 2007-07-31 17:30:18.500 212 21312.83 -97753.43 -152166.4088888.00 2007-07-31 17:30:18.625 212 21325.62 -97740.62 -152160.0088888.00 2007-07-31 17:30:18.750 212 21312.83 -97740.62 -152172.8088888.00 2007-07-31 17:30:18.875 212 21306.42 -97758.07 6562.07 88888.00 2007-07-31 17:30:19.000 212 21319.22 -97759.82 -152166.4088888.00 2007-07-31 17:30:19.125 212 21325.62 -97747.02 -152166.4088888.00 2007-07-31 17:30:19.250 212 21312.83 -97747.02 -152179.2088888.00 2007-07-31 17:30:19.375 212 21306.42 -97747.02 -152185.6088888.00 2007-07-31 17:30:19.500 212 21312.83 -97740.62 -152179.2088888.00 2007-07-31 17:30:19.625 212 21312.83 -97734.23 -152166.4088888.00 2007-07-31 17:30:19.750 212 21332.03 -97740.62 -152134.4088888.00 2007-07-31 17:30:19.875 212 21325.62 -97739.18 6562.07 88888.00 2007-07-31 17:30:20.000 212 21319.22 -97747.02 -152134.4088888.00 2007-07-31 17:30:20.125 212 21319.22 -97747.02 -152153.6088888.00 2007-07-31 17:30:20.250 212 21325.62 -97753.43 -152153.6088888.00 2007-07-31 17:30:20.375 212 21319.22 -97753.43 -152172.8088888.00 2007-07-31 17:30:20.500 212 21306.42 -97753.43 -152160.0088888.00 2007-07-31 17:30:20.625 212 21319.22 -97747.02 -152147.2088888.00 2007-07-31 17:30:20.750 212 21332.03 -97747.02 -152153.6088888.00 2007-07-31 17:30:20.875 212 21319.22 -97745.40 6562.07 88888.00 2007-07-31 17:30:21.000 212 21312.83 -97753.43 -152140.8088888.00 2007-07-31 17:30:21.125 212 21332.03 -97747.02 -152147.2088888.00 2007-07-31 17:30:21.250 212 21319.22 -97740.62 -152147.2088888.00 2007-07-31 17:30:21.375 212 21319.22 -97734.23 -152179.2088888.00 2007-07-31 17:30:21.500 212 21312.83 -97747.02 -152204.8088888.00 2007-07-31 17:30:21.625 212 21306.42 -97747.02 -152198.4088888.00 2007-07-31 17:30:21.750 212 21319.22 -97740.62 -152185.6088888.00 2007-07-31 17:30:21.875 212 21325.62 -97731.45 6562.07 88888.00 2007-07-31 17:30:22.000 212 21319.22 -97734.23 -152204.8088888.00 2007-07-31 17:30:22.125 212 21312.83 -97734.23 -152204.8088888.00 2007-07-31 17:30:22.250 212 21319.22 -97734.23 -152172.8088888.00 2007-07-31 17:30:22.375 212 21338.42 -97734.23 -152166.4088888.00 2007-07-31 17:30:22.500 212 21332.03 -97740.62 -152166.4088888.00 2007-07-31 17:30:22.625 212 21325.62 -97734.23 -152166.4088888.00 2007-07-31 17:30:22.750 212 21332.03 -97734.23 -152166.4088888.00 2007-07-31 17:30:22.875 212 21332.03 -97737.85 6562.07 88888.00 2007-07-31 17:30:23.000 212 21332.03 -97747.02 -152153.6088888.00 2007-07-31 17:30:23.125 212 21344.83 -97747.02 -152166.4088888.00 2007-07-31 17:30:23.250 212 21332.03 -97753.43 -152179.2088888.00 2007-07-31 17:30:23.375 212 21312.83 -97766.23 -152185.6088888.00 2007-07-31 17:30:23.500 212 21306.42 -97766.23 -152185.6088888.00 2007-07-31 17:30:23.625 212 21319.22 -97759.82 -152172.8088888.00 2007-07-31 17:30:23.750 212 21325.62 -97753.43 -152179.2088888.00 2007-07-31 17:30:23.875 212 21325.62 -97751.77 6562.07 88888.00 2007-07-31 17:30:24.000 212 21338.42 -97753.43 -152185.6088888.00 2007-07-31 17:30:24.125 212 21338.42 -97753.43 -152211.2088888.00 2007-07-31 17:30:24.250 212 21306.42 -97759.82 -152204.8088888.00 2007-07-31 17:30:24.375 212 21300.03 -97759.82 -152198.4088888.00 2007-07-31 17:30:24.500 212 21319.22 -97753.43 -152192.0088888.00 2007-07-31 17:30:24.625 212 21325.62 -97747.02 -152185.6088888.00 2007-07-31 17:30:24.750 212 21332.03 -97753.43 -152204.8088888.00 2007-07-31 17:30:24.875 212 21319.22 -97756.88 6562.07 88888.00 2007-07-31 17:30:25.000 212 21306.42 -97759.82 -152192.0088888.00 2007-07-31 17:30:25.125 212 21312.83 -97753.43 -152192.0088888.00 2007-07-31 17:30:25.250 212 21325.62 -97747.02 -152185.6088888.00 2007-07-31 17:30:25.375 212 21325.62 -97740.62 -152192.0088888.00 2007-07-31 17:30:25.500 212 21325.62 -97740.62 -152211.2088888.00 2007-07-31 17:30:25.625 212 21312.83 -97740.62 -152224.0088888.00 2007-07-31 17:30:25.750 212 21319.22 -97740.62 -152204.8088888.00 2007-07-31 17:30:25.875 212 21338.42 -97731.38 6562.07 88888.00 2007-07-31 17:30:26.000 212 21338.42 -97747.02 -152198.4088888.00 2007-07-31 17:30:26.125 212 21332.03 -97747.02 -152211.2088888.00 2007-07-31 17:30:26.250 212 21319.22 -97747.02 -152192.0088888.00 2007-07-31 17:30:26.375 212 21325.62 -97747.02 -152172.8088888.00 2007-07-31 17:30:26.500 212 21325.62 -97740.62 -152179.2088888.00 2007-07-31 17:30:26.625 212 21325.62 -97753.43 -152185.6088888.00 2007-07-31 17:30:26.750 212 21325.62 -97747.02 -152204.8088888.00 2007-07-31 17:30:26.875 212 21325.62 -97750.75 6562.07 88888.00 2007-07-31 17:30:27.000 212 21332.03 -97753.43 -152192.0088888.00 2007-07-31 17:30:27.125 212 21332.03 -97753.43 -152192.0088888.00 2007-07-31 17:30:27.250 212 21325.62 -97740.62 -152185.6088888.00 2007-07-31 17:30:27.375 212 21332.03 -97740.62 -152192.0088888.00 2007-07-31 17:30:27.500 212 21338.42 -97740.62 -152198.4088888.00 2007-07-31 17:30:27.625 212 21338.42 -97740.62 -152204.8088888.00 2007-07-31 17:30:27.750 212 21332.03 -97740.62 -152192.0088888.00 2007-07-31 17:30:27.875 212 21338.42 -97737.80 6562.07 88888.00 2007-07-31 17:30:28.000 212 21338.42 -97747.02 -152192.0088888.00 2007-07-31 17:30:28.125 212 21344.83 -97740.62 -152204.8088888.00 2007-07-31 17:30:28.250 212 21338.42 -97734.23 -152211.2088888.00 2007-07-31 17:30:28.375 212 21344.83 -97740.62 -152211.2088888.00 2007-07-31 17:30:28.500 212 21351.22 -97734.23 -152217.6088888.00 2007-07-31 17:30:28.625 212 21344.83 -97747.02 -152217.6088888.00 2007-07-31 17:30:28.750 212 21338.42 -97747.02 -152217.6088888.00 2007-07-31 17:30:28.875 212 21332.03 -97744.35 6562.07 88888.00 2007-07-31 17:30:29.000 212 21332.03 -97747.02 -152211.2088888.00 2007-07-31 17:30:29.125 212 21332.03 -97740.62 -152217.6088888.00 2007-07-31 17:30:29.250 212 21338.42 -97747.02 -152204.8088888.00 2007-07-31 17:30:29.375 212 21351.22 -97753.43 -152211.2088888.00 2007-07-31 17:30:29.500 212 21338.42 -97753.43 -152236.8088888.00 2007-07-31 17:30:29.625 212 21319.22 -97753.43 -152230.4088888.00 2007-07-31 17:30:29.750 212 21312.83 -97747.02 -152217.6088888.00 2007-07-31 17:30:29.875 212 21319.22 -97750.45 6562.07 88888.00 2007-07-31 17:30:30.000 212 21312.83 -97759.82 -152211.2088888.00 2007-07-31 17:30:30.125 212 21319.22 -97759.82 -152192.0088888.00 2007-07-31 17:30:30.250 212 21332.03 -97747.02 -152179.2088888.00 2007-07-31 17:30:30.375 212 21338.42 -97740.62 -152198.4088888.00 2007-07-31 17:30:30.500 212 21325.62 -97747.02 -152211.2088888.00 2007-07-31 17:30:30.625 212 21332.03 -97759.82 -152204.8088888.00 2007-07-31 17:30:30.750 212 21338.42 -97759.82 -152217.6088888.00 2007-07-31 17:30:30.875 212 21338.42 -97757.02 6562.07 88888.00 2007-07-31 17:30:31.000 212 21332.03 -97753.43 -152249.6088888.00 2007-07-31 17:30:31.125 212 21332.03 -97747.02 -152249.6088888.00 2007-07-31 17:30:31.250 212 21338.42 -97740.62 -152204.8088888.00 2007-07-31 17:30:31.375 212 21344.83 -97740.62 -152198.4088888.00 2007-07-31 17:30:31.500 212 21344.83 -97740.62 -152224.0088888.00 2007-07-31 17:30:31.625 212 21351.22 -97740.62 -152230.4088888.00 2007-07-31 17:30:31.750 212 21338.42 -97740.62 -152211.2088888.00 2007-07-31 17:30:31.875 212 21344.83 -97725.00 6562.07 88888.00 2007-07-31 17:30:32.000 212 21351.22 -97727.82 -152217.6088888.00 2007-07-31 17:30:32.125 212 21357.62 -97727.82 -152224.0088888.00 2007-07-31 17:30:32.250 212 21344.83 -97734.23 -152217.6088888.00 2007-07-31 17:30:32.375 212 21344.83 -97740.62 -152211.2088888.00 2007-07-31 17:30:32.500 212 21351.22 -97734.23 -152230.4088888.00 2007-07-31 17:30:32.625 212 21351.22 -97740.62 -152256.0088888.00 2007-07-31 17:30:32.750 212 21338.42 -97747.02 -152256.0088888.00 2007-07-31 17:30:32.875 212 21325.62 -97744.68 6562.07 88888.00 2007-07-31 17:30:33.000 212 21332.03 -97747.02 -152230.4088888.00 2007-07-31 17:30:33.125 212 21325.62 -97747.02 -152230.4088888.00 2007-07-31 17:30:33.250 212 21325.62 -97747.02 -152224.0088888.00 2007-07-31 17:30:33.375 212 21338.42 -97753.43 -152217.6088888.00 2007-07-31 17:30:33.500 212 21351.22 -97747.02 -152224.0088888.00 2007-07-31 17:30:33.625 212 21357.62 -97753.43 -152236.8088888.00 2007-07-31 17:30:33.750 212 21338.42 -97747.02 -152256.0088888.00 2007-07-31 17:30:33.875 212 21338.42 -97738.05 6562.07 88888.00 2007-07-31 17:30:34.000 212 21351.22 -97747.02 -152224.0088888.00 2007-07-31 17:30:34.125 212 21338.42 -97747.02 -152230.4088888.00 2007-07-31 17:30:34.250 212 21344.83 -97734.23 -152236.8088888.00 2007-07-31 17:30:34.375 212 21344.83 -97740.62 -152236.8088888.00 2007-07-31 17:30:34.500 212 21338.42 -97747.02 -152249.6088888.00 2007-07-31 17:30:34.625 212 21325.62 -97740.62 -152243.2088888.00 2007-07-31 17:30:34.750 212 21344.83 -97740.62 -152243.2088888.00 2007-07-31 17:30:34.875 212 21357.62 -97738.05 6562.07 88888.00 2007-07-31 17:30:35.000 212 21344.83 -97747.02 -152256.0088888.00 2007-07-31 17:30:35.125 212 21332.03 -97753.43 -152249.6088888.00 2007-07-31 17:30:35.250 212 21338.42 -97747.02 -152249.6088888.00 2007-07-31 17:30:35.375 212 21338.42 -97753.43 -152262.4088888.00 2007-07-31 17:30:35.500 212 21338.42 -97753.43 -152256.0088888.00 2007-07-31 17:30:35.625 212 21338.42 -97747.02 -152243.2088888.00 2007-07-31 17:30:35.750 212 21344.83 -97740.62 -152236.8088888.00 2007-07-31 17:30:35.875 212 21338.42 -97738.35 6562.07 88888.00 2007-07-31 17:30:36.000 212 21325.62 -97747.02 -152262.4088888.00 2007-07-31 17:30:36.125 212 21338.42 -97747.02 -152275.2088888.00 2007-07-31 17:30:36.250 212 21325.62 -97753.43 -152256.0088888.00 2007-07-31 17:30:36.375 212 21325.62 -97753.43 -152236.8088888.00 2007-07-31 17:30:36.500 212 21344.83 -97747.02 -152230.4088888.00 2007-07-31 17:30:36.625 212 21357.62 -97734.23 -152249.6088888.00 2007-07-31 17:30:36.750 212 21338.42 -97734.23 -152249.6088888.00 2007-07-31 17:30:36.875 212 21325.62 -97737.90 6562.07 88888.00 2007-07-31 17:30:37.000 212 21338.42 -97740.62 -152224.0088888.00 2007-07-31 17:30:37.125 212 21344.83 -97734.23 -152236.8088888.00 2007-07-31 17:30:37.250 212 21332.03 -97721.43 -152236.8088888.00 2007-07-31 17:30:37.375 212 21338.42 -97727.82 -152262.4088888.00 2007-07-31 17:30:37.500 212 21319.22 -97734.23 -152281.6088888.00 2007-07-31 17:30:37.625 212 21325.62 -97740.62 -152249.6088888.00 2007-07-31 17:30:37.750 212 21344.83 -97740.62 -152224.0088888.00 2007-07-31 17:30:37.875 212 21344.83 -97731.35 6562.07 88888.00 2007-07-31 17:30:38.000 212 21338.42 -97747.02 -152256.0088888.00 2007-07-31 17:30:38.125 212 21351.22 -97740.62 -152262.4088888.00 2007-07-31 17:30:38.250 212 21344.83 -97734.23 -152243.2088888.00 2007-07-31 17:30:38.375 212 21357.62 -97740.62 -152243.2088888.00 2007-07-31 17:30:38.500 212 21351.22 -97753.43 -152249.6088888.00 2007-07-31 17:30:38.625 212 21351.22 -97747.02 -152243.2088888.00 2007-07-31 17:30:38.750 212 21351.22 -97740.62 -152243.2088888.00 2007-07-31 17:30:38.875 212 21344.83 -97731.82 6562.07 88888.00 2007-07-31 17:30:39.000 212 21351.22 -97734.23 -152256.0088888.00 2007-07-31 17:30:39.125 212 21338.42 -97740.62 -152268.8088888.00 2007-07-31 17:30:39.250 212 21325.62 -97740.62 -152243.2088888.00 2007-07-31 17:30:39.375 212 21344.83 -97734.23 -152230.4088888.00 2007-07-31 17:30:39.500 212 21357.62 -97727.82 -152230.4088888.00 2007-07-31 17:30:39.625 212 21364.03 -97727.82 -152230.4088888.00 2007-07-31 17:30:39.750 212 21364.03 -97740.62 -152243.2088888.00 2007-07-31 17:30:39.875 212 21364.03 -97738.02 6562.07 88888.00 2007-07-31 17:30:40.000 212 21370.42 -97740.62 -152262.4088888.00 2007-07-31 17:30:40.125 212 21357.62 -97734.23 -152256.0088888.00 2007-07-31 17:30:40.250 212 21344.83 -97727.82 -152243.2088888.00 2007-07-31 17:30:40.375 212 21344.83 -97727.82 -152256.0088888.00 2007-07-31 17:30:40.500 212 21344.83 -97734.23 -152262.4088888.00 2007-07-31 17:30:40.625 212 21351.22 -97740.62 -152268.8088888.00 2007-07-31 17:30:40.750 212 21344.83 -97747.02 -152275.2088888.00 2007-07-31 17:30:40.875 212 21338.42 -97744.15 6562.07 88888.00 2007-07-31 17:30:41.000 212 21344.83 -97747.02 -152262.4088888.00 2007-07-31 17:30:41.125 212 21344.83 -97747.02 -152256.0088888.00 2007-07-31 17:30:41.250 212 21338.42 -97747.02 -152256.0088888.00 2007-07-31 17:30:41.375 212 21338.42 -97753.43 -152300.8088888.00 2007-07-31 17:30:41.500 212 21332.03 -97759.82 -152281.6088888.00 2007-07-31 17:30:41.625 212 21344.83 -97747.02 -152275.2088888.00 2007-07-31 17:30:41.750 212 21351.22 -97747.02 -152275.2088888.00 2007-07-31 17:30:41.875 212 21338.42 -97744.07 6562.07 88888.00 2007-07-31 17:30:42.000 212 21332.03 -97753.43 -152256.0088888.00 2007-07-31 17:30:42.125 212 21344.83 -97747.02 -152243.2088888.00 2007-07-31 17:30:42.250 212 21344.83 -97747.02 -152236.8088888.00 2007-07-31 17:30:42.375 212 21351.22 -97753.43 -152249.6088888.00 2007-07-31 17:30:42.500 212 21351.22 -97747.02 -152262.4088888.00 2007-07-31 17:30:42.625 212 21357.62 -97747.02 -152262.4088888.00 2007-07-31 17:30:42.750 212 21351.22 -97753.43 -152262.4088888.00 2007-07-31 17:30:42.875 212 21344.83 -97750.85 6562.07 88888.00 2007-07-31 17:30:43.000 212 21344.83 -97747.02 -152243.2088888.00 2007-07-31 17:30:43.125 212 21357.62 -97740.62 -152256.0088888.00 2007-07-31 17:30:43.250 212 21370.42 -97734.23 -152262.4088888.00 2007-07-31 17:30:43.375 212 21357.62 -97734.23 -152256.0088888.00 2007-07-31 17:30:43.500 212 21351.22 -97740.62 -152249.6088888.00 2007-07-31 17:30:43.625 212 21344.83 -97747.02 -152243.2088888.00 2007-07-31 17:30:43.750 212 21364.03 -97740.62 -152236.8088888.00 2007-07-31 17:30:43.875 212 21357.62 -97751.15 6562.07 88888.00 2007-07-31 17:30:44.000 212 21351.22 -97753.43 -152256.0088888.00 2007-07-31 17:30:44.125 212 21357.62 -97740.62 -152288.0088888.00 2007-07-31 17:30:44.250 212 21344.83 -97747.02 -152300.8088888.00 2007-07-31 17:30:44.375 212 21338.42 -97747.02 -152288.0088888.00 2007-07-31 17:30:44.500 212 21351.22 -97740.62 -152300.8088888.00 2007-07-31 17:30:44.625 212 21364.03 -97734.23 -152300.8088888.00 2007-07-31 17:30:44.750 212 21364.03 -97734.23 -152288.0088888.00 2007-07-31 17:30:44.875 212 21376.83 -97738.27 6562.07 88888.00 2007-07-31 17:30:45.000 212 21389.62 -97734.23 -152294.4088888.00 2007-07-31 17:30:45.125 212 21357.62 -97734.23 -152307.2088888.00 2007-07-31 17:30:45.250 212 21351.22 -97740.62 -152281.6088888.00 2007-07-31 17:30:45.375 212 21351.22 -97740.62 -152268.8088888.00 2007-07-31 17:30:45.500 212 21344.83 -97740.62 -152281.6088888.00 2007-07-31 17:30:45.625 212 21357.62 -97740.62 -152288.0088888.00 2007-07-31 17:30:45.750 212 21370.42 -97740.62 -152300.8088888.00 2007-07-31 17:30:45.875 212 21351.22 -97744.27 6562.07 88888.00 2007-07-31 17:30:46.000 212 21357.62 -97747.02 -152281.6088888.00 2007-07-31 17:30:46.125 212 21370.42 -97747.02 -152288.0088888.00 2007-07-31 17:30:46.250 212 21364.03 -97740.62 -152288.0088888.00 2007-07-31 17:30:46.375 212 21357.62 -97747.02 -152275.2088888.00 2007-07-31 17:30:46.500 212 21357.62 -97747.02 -152268.8088888.00 2007-07-31 17:30:46.625 212 21357.62 -97734.23 -152262.4088888.00 2007-07-31 17:30:46.750 212 21364.03 -97740.62 -152275.2088888.00 2007-07-31 17:30:46.875 212 21351.22 -97738.30 6562.07 88888.00 2007-07-31 17:30:47.000 212 21338.42 -97740.62 -152268.8088888.00 2007-07-31 17:30:47.125 212 21344.83 -97747.02 -152288.0088888.00 2007-07-31 17:30:47.250 212 21344.83 -97747.02 -152307.2088888.00 2007-07-31 17:30:47.375 212 21351.22 -97753.43 -152300.8088888.00 2007-07-31 17:30:47.500 212 21338.42 -97753.43 -152281.6088888.00 2007-07-31 17:30:47.625 212 21338.42 -97759.82 -152268.8088888.00 2007-07-31 17:30:47.750 212 21344.83 -97759.82 -152281.6088888.00 2007-07-31 17:30:47.875 212 21351.22 -97757.60 6562.07 88888.00 2007-07-31 17:30:48.000 212 21364.03 -97747.02 -152256.0088888.00 2007-07-31 17:30:48.125 212 21364.03 -97747.02 -152268.8088888.00 2007-07-31 17:30:48.250 212 21351.22 -97759.82 -152275.2088888.00 2007-07-31 17:30:48.375 212 21338.42 -97759.82 -152288.0088888.00 2007-07-31 17:30:48.500 212 21344.83 -97753.43 -152313.6088888.00 2007-07-31 17:30:48.625 212 21344.83 -97753.43 -152307.2088888.00 2007-07-31 17:30:48.750 212 21357.62 -97759.82 -152275.2088888.00 2007-07-31 17:30:48.875 212 21351.22 -97749.68 6562.07 88888.00 2007-07-31 17:30:49.000 212 21357.62 -97747.02 -152275.2088888.00 2007-07-31 17:30:49.125 212 21364.03 -97747.02 -152300.8088888.00 2007-07-31 17:30:49.250 212 21357.62 -97759.82 -152300.8088888.00 2007-07-31 17:30:49.375 212 21344.83 -97753.43 -152313.6088888.00 2007-07-31 17:30:49.500 212 21338.42 -97753.43 -152320.0088888.00 2007-07-31 17:30:49.625 212 21357.62 -97740.62 -152307.2088888.00 2007-07-31 17:30:49.750 212 21376.83 -97740.62 -152294.4088888.00 2007-07-31 17:30:49.875 212 21389.62 -97737.45 6562.07 88888.00 2007-07-31 17:30:50.000 212 21389.62 -97740.62 -152300.8088888.00 2007-07-31 17:30:50.125 212 21383.22 -97747.02 -152320.0088888.00 2007-07-31 17:30:50.250 212 21370.42 -97766.23 -152320.0088888.00 2007-07-31 17:30:50.375 212 21370.42 -97766.23 -152326.4088888.00 2007-07-31 17:30:50.500 212 21370.42 -97753.43 -152345.6088888.00 2007-07-31 17:30:50.625 212 21364.03 -97753.43 -152345.6088888.00 2007-07-31 17:30:50.750 212 21370.42 -97759.82 -152339.2088888.00 2007-07-31 17:30:50.875 212 21376.83 -97762.48 6562.07 88888.00 2007-07-31 17:30:51.000 212 21389.62 -97759.82 -152307.2088888.00 2007-07-31 17:30:51.125 212 21383.22 -97753.43 -152332.8088888.00 2007-07-31 17:30:51.250 212 21376.83 -97753.43 -152326.4088888.00 2007-07-31 17:30:51.375 212 21370.42 -97753.43 -152307.2088888.00 2007-07-31 17:30:51.500 212 21364.03 -97759.82 -152288.0088888.00 2007-07-31 17:30:51.625 212 21364.03 -97759.82 -152300.8088888.00 2007-07-31 17:30:51.750 212 21370.42 -97753.43 -152313.6088888.00 2007-07-31 17:30:51.875 212 21376.83 -97749.82 6562.07 88888.00 2007-07-31 17:30:52.000 212 21364.03 -97753.43 -152300.8088888.00 2007-07-31 17:30:52.125 212 21364.03 -97747.02 -152313.6088888.00 2007-07-31 17:30:52.250 212 21364.03 -97753.43 -152307.2088888.00 2007-07-31 17:30:52.375 212 21364.03 -97759.82 -152307.2088888.00 2007-07-31 17:30:52.500 212 21357.62 -97759.82 -152307.2088888.00 2007-07-31 17:30:52.625 212 21364.03 -97759.82 -152294.4088888.00 2007-07-31 17:30:52.750 212 21376.83 -97759.82 -152294.4088888.00 2007-07-31 17:30:52.875 212 21376.83 -97756.27 6562.07 88888.00 2007-07-31 17:30:53.000 212 21383.22 -97766.23 -152288.0088888.00 2007-07-31 17:30:53.125 212 21396.03 -97759.82 -152307.2088888.00 2007-07-31 17:30:53.250 212 21383.22 -97766.23 -152300.8088888.00 2007-07-31 17:30:53.375 212 21376.83 -97766.23 -152300.8088888.00 2007-07-31 17:30:53.500 212 21364.03 -97759.82 -152288.0088888.00 2007-07-31 17:30:53.625 212 21376.83 -97753.43 -152288.0088888.00 2007-07-31 17:30:53.750 212 21396.03 -97753.43 -152288.0088888.00 2007-07-31 17:30:53.875 212 21396.03 -97756.32 6562.07 88888.00 2007-07-31 17:30:54.000 212 21376.83 -97766.23 -152294.4088888.00 2007-07-31 17:30:54.125 212 21364.03 -97766.23 -152307.2088888.00 2007-07-31 17:30:54.250 212 21370.42 -97753.43 -152307.2088888.00 2007-07-31 17:30:54.375 212 21370.42 -97759.82 -152307.2088888.00 2007-07-31 17:30:54.500 212 21364.03 -97766.23 -152313.6088888.00 2007-07-31 17:30:54.625 212 21357.62 -97766.23 -152300.8088888.00 2007-07-31 17:30:54.750 212 21357.62 -97759.82 -152268.8088888.00 2007-07-31 17:30:54.875 212 21376.83 -97756.48 6562.07 88888.00 2007-07-31 17:30:55.000 212 21383.22 -97753.43 -152256.0088888.00 2007-07-31 17:30:55.125 212 21402.42 -97747.02 -152281.6088888.00 2007-07-31 17:30:55.250 212 21383.22 -97753.43 -152300.8088888.00 2007-07-31 17:30:55.375 212 21364.03 -97753.43 -152326.4088888.00 2007-07-31 17:30:55.500 212 21364.03 -97753.43 -152313.6088888.00 2007-07-31 17:30:55.625 212 21376.83 -97753.43 -152300.8088888.00 2007-07-31 17:30:55.750 212 21376.83 -97753.43 -152294.4088888.00 2007-07-31 17:30:55.875 212 21370.42 -97756.65 6562.07 88888.00 2007-07-31 17:30:56.000 212 21376.83 -97759.82 -152288.0088888.00 2007-07-31 17:30:56.125 212 21376.83 -97759.82 -152307.2088888.00 2007-07-31 17:30:56.250 212 21383.22 -97766.23 -152294.4088888.00 2007-07-31 17:30:56.375 212 21383.22 -97766.23 -152281.6088888.00 2007-07-31 17:30:56.500 212 21370.42 -97766.23 -152294.4088888.00 2007-07-31 17:30:56.625 212 21383.22 -97772.62 -152294.4088888.00 2007-07-31 17:30:56.750 212 21389.62 -97766.23 -152281.6088888.00 2007-07-31 17:30:56.875 212 21389.62 -97762.48 6562.07 88888.00 2007-07-31 17:30:57.000 212 21376.83 -97772.62 -152275.2088888.00 2007-07-31 17:30:57.125 212 21383.22 -97772.62 -152288.0088888.00 2007-07-31 17:30:57.250 212 21383.22 -97772.62 -152294.4088888.00 2007-07-31 17:30:57.375 212 21376.83 -97772.62 -152294.4088888.00 2007-07-31 17:30:57.500 212 21376.83 -97772.62 -152281.6088888.00 2007-07-31 17:30:57.625 212 21383.22 -97772.62 -152268.8088888.00 2007-07-31 17:30:57.750 212 21396.03 -97766.23 -152275.2088888.00 2007-07-31 17:30:57.875 212 21396.03 -97769.38 6562.07 88888.00 2007-07-31 17:30:58.000 212 21383.22 -97766.23 -152288.0088888.00 2007-07-31 17:30:58.125 212 21383.22 -97766.23 -152300.8088888.00 2007-07-31 17:30:58.250 212 21383.22 -97779.02 -152300.8088888.00 2007-07-31 17:30:58.375 212 21383.22 -97766.23 -152294.4088888.00 2007-07-31 17:30:58.500 212 21383.22 -97766.23 -152300.8088888.00 2007-07-31 17:30:58.625 212 21364.03 -97766.23 -152300.8088888.00 2007-07-31 17:30:58.750 212 21376.83 -97772.62 -152288.0088888.00 2007-07-31 17:30:58.875 212 21376.83 -97768.85 6562.07 88888.00 2007-07-31 17:30:59.000 212 21370.42 -97772.62 -152281.6088888.00 2007-07-31 17:30:59.125 212 21364.03 -97779.02 -152275.2088888.00 2007-07-31 17:30:59.250 212 21364.03 -97785.43 -152268.8088888.00 2007-07-31 17:30:59.375 212 21364.03 -97785.43 -152281.6088888.00 2007-07-31 17:30:59.500 212 21364.03 -97785.43 -152307.2088888.00 2007-07-31 17:30:59.625 212 21370.42 -97785.43 -152320.0088888.00 2007-07-31 17:30:59.750 212 21364.03 -97785.43 -152294.4088888.00 2007-07-31 17:30:59.875 212 21370.42 -97775.88 6562.07 88888.00 2007-07-31 17:31:00.000 212 21376.83 -97779.02 -152288.0088888.00 2007-07-31 17:31:00.125 212 21364.03 -97779.02 -152288.0088888.00 2007-07-31 17:31:00.250 212 21370.42 -97766.23 -152281.6088888.00 2007-07-31 17:31:00.375 212 21383.22 -97779.02 -152307.2088888.00 2007-07-31 17:31:00.500 212 21364.03 -97779.02 -152307.2088888.00 2007-07-31 17:31:00.625 212 21370.42 -97779.02 -152294.4088888.00 2007-07-31 17:31:00.750 212 21376.83 -97772.62 -152300.8088888.00 2007-07-31 17:31:00.875 212 21351.22 -97775.45 6562.07 88888.00 2007-07-31 17:31:01.000 212 21351.22 -97785.43 -152281.6088888.00 2007-07-31 17:31:01.125 212 21364.03 -97772.62 -152313.6088888.00 2007-07-31 17:31:01.250 212 21357.62 -97766.23 -152326.4088888.00 2007-07-31 17:31:01.375 212 21351.22 -97766.23 -152326.4088888.00 2007-07-31 17:31:01.500 212 21357.62 -97779.02 -152313.6088888.00 2007-07-31 17:31:01.625 212 21364.03 -97772.62 -152313.6088888.00 2007-07-31 17:31:01.750 212 21370.42 -97779.02 -152313.6088888.00 2007-07-31 17:31:01.875 212 21357.62 -97781.80 6562.07 88888.00 2007-07-31 17:31:02.000 212 21351.22 -97779.02 -152326.4088888.00 2007-07-31 17:31:02.125 212 21376.83 -97772.62 -152332.8088888.00 2007-07-31 17:31:02.250 212 21376.83 -97772.62 -152313.6088888.00 2007-07-31 17:31:02.375 212 21376.83 -97772.62 -152313.6088888.00 2007-07-31 17:31:02.500 212 21376.83 -97766.23 -152313.6088888.00 2007-07-31 17:31:02.625 212 21376.83 -97779.02 -152313.6088888.00 2007-07-31 17:31:02.750 212 21370.42 -97772.62 -152320.0088888.00 2007-07-31 17:31:02.875 212 21370.42 -97769.18 6562.07 88888.00 2007-07-31 17:31:03.000 212 21370.42 -97766.23 -152313.6088888.00 2007-07-31 17:31:03.125 212 21364.03 -97759.82 -152320.0088888.00 2007-07-31 17:31:03.250 212 21370.42 -97772.62 -152300.8088888.00 2007-07-31 17:31:03.375 212 21376.83 -97772.62 -152300.8088888.00 2007-07-31 17:31:03.500 212 21370.42 -97772.62 -152288.0088888.00 2007-07-31 17:31:03.625 212 21370.42 -97772.62 -152307.2088888.00 2007-07-31 17:31:03.750 212 21357.62 -97779.02 -152326.4088888.00 2007-07-31 17:31:03.875 212 21351.22 -97769.02 6562.07 88888.00 2007-07-31 17:31:04.000 212 21364.03 -97785.43 -152307.2088888.00 2007-07-31 17:31:04.125 212 21370.42 -97779.02 -152313.6088888.00 2007-07-31 17:31:04.250 212 21376.83 -97772.62 -152300.8088888.00 2007-07-31 17:31:04.375 212 21376.83 -97766.23 -152288.0088888.00 2007-07-31 17:31:04.500 212 21357.62 -97779.02 -152281.6088888.00 2007-07-31 17:31:04.625 212 21364.03 -97785.43 -152281.6088888.00 2007-07-31 17:31:04.750 212 21364.03 -97785.43 -152300.8088888.00 2007-07-31 17:31:04.875 212 21351.22 -97782.40 6562.07 88888.00 2007-07-31 17:31:05.000 212 21351.22 -97785.43 -152313.6088888.00 2007-07-31 17:31:05.125 212 21364.03 -97785.43 -152300.8088888.00 2007-07-31 17:31:05.250 212 21357.62 -97785.43 -152281.6088888.00 2007-07-31 17:31:05.375 212 21357.62 -97785.43 -152294.4088888.00 2007-07-31 17:31:05.500 212 21357.62 -97779.02 -152307.2088888.00 2007-07-31 17:31:05.625 212 21357.62 -97772.62 -152307.2088888.00 2007-07-31 17:31:05.750 212 21357.62 -97772.62 -152320.0088888.00 2007-07-31 17:31:05.875 212 21364.03 -97775.93 6562.07 88888.00 2007-07-31 17:31:06.000 212 21357.62 -97785.43 -152313.6088888.00 2007-07-31 17:31:06.125 212 21351.22 -97791.82 -152294.4088888.00 2007-07-31 17:31:06.250 212 21338.42 -97791.82 -152294.4088888.00 2007-07-31 17:31:06.375 212 21351.22 -97791.82 -152300.8088888.00 2007-07-31 17:31:06.500 212 21364.03 -97785.43 -152300.8088888.00 2007-07-31 17:31:06.625 212 21357.62 -97785.43 -152307.2088888.00 2007-07-31 17:31:06.750 212 21357.62 -97779.02 -152313.6088888.00 2007-07-31 17:31:06.875 212 21351.22 -97775.85 6562.07 88888.00 2007-07-31 17:31:07.000 212 21351.22 -97785.43 -152313.6088888.00 2007-07-31 17:31:07.125 212 21357.62 -97772.62 -152339.2088888.00 2007-07-31 17:31:07.250 212 21357.62 -97772.62 -152332.8088888.00 2007-07-31 17:31:07.375 212 21351.22 -97766.23 -152332.8088888.00 2007-07-31 17:31:07.500 212 21344.83 -97766.23 -152307.2088888.00 2007-07-31 17:31:07.625 212 21357.62 -97779.02 -152320.0088888.00 2007-07-31 17:31:07.750 212 21344.83 -97785.43 -152339.2088888.00 2007-07-31 17:31:07.875 212 21325.62 -97782.35 6562.07 88888.00 2007-07-31 17:31:08.000 212 21357.62 -97779.02 -152300.8088888.00 2007-07-31 17:31:08.125 212 21370.42 -97779.02 -152326.4088888.00 2007-07-31 17:31:08.250 212 21351.22 -97785.43 -152332.8088888.00 2007-07-31 17:31:08.375 212 21351.22 -97779.02 -152326.4088888.00 2007-07-31 17:31:08.500 212 21351.22 -97779.02 -152313.6088888.00 2007-07-31 17:31:08.625 212 21344.83 -97779.02 -152313.6088888.00 2007-07-31 17:31:08.750 212 21344.83 -97779.02 -152313.6088888.00 2007-07-31 17:31:08.875 212 21351.22 -97769.25 6562.07 88888.00 2007-07-31 17:31:09.000 212 21351.22 -97779.02 -152320.0088888.00 2007-07-31 17:31:09.125 212 21344.83 -97779.02 -152326.4088888.00 2007-07-31 17:31:09.250 212 21319.22 -97779.02 -152294.4088888.00 2007-07-31 17:31:09.375 212 21338.42 -97779.02 -152313.6088888.00 2007-07-31 17:31:09.500 212 21344.83 -97785.43 -152320.0088888.00 2007-07-31 17:31:09.625 212 21344.83 -97779.02 -152307.2088888.00 2007-07-31 17:31:09.750 212 21351.22 -97779.02 -152307.2088888.00 2007-07-31 17:31:09.875 212 21344.83 -97775.75 6562.07 88888.00 2007-07-31 17:31:10.000 212 21344.83 -97779.02 -152307.2088888.00 2007-07-31 17:31:10.125 212 21338.42 -97779.02 -152320.0088888.00 2007-07-31 17:31:10.250 212 21325.62 -97779.02 -152307.2088888.00 2007-07-31 17:31:10.375 212 21338.42 -97779.02 -152313.6088888.00 2007-07-31 17:31:10.500 212 21351.22 -97779.02 -152320.0088888.00 2007-07-31 17:31:10.625 212 21351.22 -97772.62 -152307.2088888.00 2007-07-31 17:31:10.750 212 21351.22 -97772.62 -152307.2088888.00 2007-07-31 17:31:10.875 212 21344.83 -97769.55 6562.07 88888.00 2007-07-31 17:31:11.000 212 21332.03 -97779.02 -152332.8088888.00 2007-07-31 17:31:11.125 212 21332.03 -97779.02 -152332.8088888.00 2007-07-31 17:31:11.250 212 21338.42 -97779.02 -152345.6088888.00 2007-07-31 17:31:11.375 212 21332.03 -97785.43 -152339.2088888.00 2007-07-31 17:31:11.500 212 21325.62 -97791.82 -152326.4088888.00 2007-07-31 17:31:11.625 212 21344.83 -97785.43 -152320.0088888.00 2007-07-31 17:31:11.750 212 21351.22 -97785.43 -152307.2088888.00 2007-07-31 17:31:11.875 212 21357.62 -97788.75 6562.07 88888.00 2007-07-31 17:31:12.000 212 21344.83 -97791.82 -152307.2088888.00 2007-07-31 17:31:12.125 212 21332.03 -97785.43 -152313.6088888.00 2007-07-31 17:31:12.250 212 21325.62 -97772.62 -152313.6088888.00 2007-07-31 17:31:12.375 212 21338.42 -97779.02 -152326.4088888.00 2007-07-31 17:31:12.500 212 21332.03 -97785.43 -152320.0088888.00 2007-07-31 17:31:12.625 212 21332.03 -97779.02 -152326.4088888.00 2007-07-31 17:31:12.750 212 21332.03 -97772.62 -152313.6088888.00 2007-07-31 17:31:12.875 212 21332.03 -97775.85 6562.07 88888.00 2007-07-31 17:31:13.000 212 21332.03 -97785.43 -152326.4088888.00 2007-07-31 17:31:13.125 212 21338.42 -97779.02 -152313.6088888.00 2007-07-31 17:31:13.250 212 21344.83 -97779.02 -152300.8088888.00 2007-07-31 17:31:13.375 212 21351.22 -97772.62 -152294.4088888.00 2007-07-31 17:31:13.500 212 21344.83 -97779.02 -152313.6088888.00 2007-07-31 17:31:13.625 212 21338.42 -97791.82 -152320.0088888.00 2007-07-31 17:31:13.750 212 21351.22 -97785.43 -152294.4088888.00 2007-07-31 17:31:13.875 212 21357.62 -97782.32 6562.07 88888.00 2007-07-31 17:31:14.000 212 21344.83 -97791.82 -152294.4088888.00 2007-07-31 17:31:14.125 212 21344.83 -97791.82 -152307.2088888.00 2007-07-31 17:31:14.250 212 21351.22 -97785.43 -152307.2088888.00 2007-07-31 17:31:14.375 212 21344.83 -97791.82 -152300.8088888.00 2007-07-31 17:31:14.500 212 21344.83 -97791.82 -152288.0088888.00 2007-07-31 17:31:14.625 212 21357.62 -97791.82 -152281.6088888.00 2007-07-31 17:31:14.750 212 21357.62 -97785.43 -152288.0088888.00 2007-07-31 17:31:14.875 212 21351.22 -97782.07 6562.07 88888.00 2007-07-31 17:31:15.000 212 21344.83 -97779.02 -152288.0088888.00 2007-07-31 17:31:15.125 212 21357.62 -97779.02 -152294.4088888.00 2007-07-31 17:31:15.250 212 21364.03 -97779.02 -152288.0088888.00 2007-07-31 17:31:15.375 212 21357.62 -97785.43 -152294.4088888.00 2007-07-31 17:31:15.500 212 21338.42 -97791.82 -152294.4088888.00 2007-07-31 17:31:15.625 212 21344.83 -97785.43 -152281.6088888.00 2007-07-31 17:31:15.750 212 21364.03 -97779.02 -152281.6088888.00 2007-07-31 17:31:15.875 212 21364.03 -97775.88 6562.07 88888.00 2007-07-31 17:31:16.000 212 21351.22 -97791.82 -152307.2088888.00 2007-07-31 17:31:16.125 212 21351.22 -97785.43 -152307.2088888.00 2007-07-31 17:31:16.250 212 21351.22 -97779.02 -152288.0088888.00 2007-07-31 17:31:16.375 212 21344.83 -97779.02 -152288.0088888.00 2007-07-31 17:31:16.500 212 21344.83 -97785.43 -152268.8088888.00 2007-07-31 17:31:16.625 212 21364.03 -97779.02 -152262.4088888.00 2007-07-31 17:31:16.750 212 21357.62 -97779.02 -152300.8088888.00 2007-07-31 17:31:16.875 212 21338.42 -97782.20 6562.07 88888.00 2007-07-31 17:31:17.000 212 21332.03 -97798.23 -152294.4088888.00 2007-07-31 17:31:17.125 212 21344.83 -97791.82 -152313.6088888.00 2007-07-31 17:31:17.250 212 21344.83 -97798.23 -152313.6088888.00 2007-07-31 17:31:17.375 212 21338.42 -97798.23 -152294.4088888.00 2007-07-31 17:31:17.500 212 21332.03 -97791.82 -152313.6088888.00 2007-07-31 17:31:17.625 212 21319.22 -97798.23 -152313.6088888.00 2007-07-31 17:31:17.750 212 21325.62 -97798.23 -152281.6088888.00 2007-07-31 17:31:17.875 212 21344.83 -97788.30 6562.07 88888.00 2007-07-31 17:31:18.000 212 21338.42 -97798.23 -152307.2088888.00 2007-07-31 17:31:18.125 212 21332.03 -97785.43 -152294.4088888.00 2007-07-31 17:31:18.250 212 21325.62 -97785.43 -152288.0088888.00 2007-07-31 17:31:18.375 212 21325.62 -97785.43 -152288.0088888.00 2007-07-31 17:31:18.500 212 21332.03 -97779.02 -152307.2088888.00 2007-07-31 17:31:18.625 212 21325.62 -97785.43 -152313.6088888.00 2007-07-31 17:31:18.750 212 21319.22 -97791.82 -152300.8088888.00 2007-07-31 17:31:18.875 212 21332.03 -97788.25 6562.07 88888.00 2007-07-31 17:31:19.000 212 21332.03 -97798.23 -152320.0088888.00 2007-07-31 17:31:19.125 212 21325.62 -97798.23 -152326.4088888.00 2007-07-31 17:31:19.250 212 21344.83 -97791.82 -152307.2088888.00 2007-07-31 17:31:19.375 212 21344.83 -97791.82 -152320.0088888.00 2007-07-31 17:31:19.500 212 21332.03 -97791.82 -152313.6088888.00 2007-07-31 17:31:19.625 212 21332.03 -97785.43 -152307.2088888.00 2007-07-31 17:31:19.750 212 21338.42 -97785.43 -152294.4088888.00 2007-07-31 17:31:19.875 212 21344.83 -97782.40 6562.07 88888.00 2007-07-31 17:31:20.000 212 21344.83 -97766.23 -152275.2088888.00 2007-07-31 17:31:20.125 212 21364.03 -97766.23 -152300.8088888.00 2007-07-31 17:31:20.250 212 21357.62 -97779.02 -152294.4088888.00 2007-07-31 17:31:20.375 212 21344.83 -97779.02 -152294.4088888.00 2007-07-31 17:31:20.500 212 21344.83 -97779.02 -152300.8088888.00 2007-07-31 17:31:20.625 212 21344.83 -97785.43 -152300.8088888.00 2007-07-31 17:31:20.750 212 21338.42 -97785.43 -152281.6088888.00 2007-07-31 17:31:20.875 212 21344.83 -97781.15 6562.07 88888.00 2007-07-31 17:31:21.000 212 21344.83 -97791.82 -152300.8088888.00 2007-07-31 17:31:21.125 212 21351.22 -97798.23 -152326.4088888.00 2007-07-31 17:31:21.250 212 21325.62 -97798.23 -152332.8088888.00 2007-07-31 17:31:21.375 212 21319.22 -97804.62 -152320.0088888.00 2007-07-31 17:31:21.500 212 21325.62 -97798.23 -152288.0088888.00 2007-07-31 17:31:21.625 212 21332.03 -97798.23 -152281.6088888.00 2007-07-31 17:31:21.750 212 21332.03 -97785.43 -152294.4088888.00 2007-07-31 17:31:21.875 212 21332.03 -97774.88 6562.07 88888.00 2007-07-31 17:31:22.000 212 21319.22 -97791.82 -152320.0088888.00 2007-07-31 17:31:22.125 212 21325.62 -97798.23 -152326.4088888.00 2007-07-31 17:31:22.250 212 21319.22 -97791.82 -152288.0088888.00 2007-07-31 17:31:22.375 212 21325.62 -97785.43 -152268.8088888.00 2007-07-31 17:31:22.500 212 21344.83 -97785.43 -152281.6088888.00 2007-07-31 17:31:22.625 212 21344.83 -97785.43 -152307.2088888.00 2007-07-31 17:31:22.750 212 21325.62 -97779.02 -152326.4088888.00 2007-07-31 17:31:22.875 212 21325.62 -97781.02 6562.07 88888.00 2007-07-31 17:31:23.000 212 21325.62 -97785.43 -152307.2088888.00 2007-07-31 17:31:23.125 212 21319.22 -97785.43 -152300.8088888.00 2007-07-31 17:31:23.250 212 21325.62 -97798.23 -152313.6088888.00 2007-07-31 17:31:23.375 212 21306.42 -97811.02 -152288.0088888.00 2007-07-31 17:31:23.500 212 21312.83 -97804.62 -152275.2088888.00 2007-07-31 17:31:23.625 212 21325.62 -97804.62 -152268.8088888.00 2007-07-31 17:31:23.750 212 21319.22 -97791.82 -152281.6088888.00 2007-07-31 17:31:23.875 212 21319.22 -97781.35 6562.07 88888.00 2007-07-31 17:31:24.000 212 21325.62 -97791.82 -152288.0088888.00 2007-07-31 17:31:24.125 212 21306.42 -97798.23 -152313.6088888.00 2007-07-31 17:31:24.250 212 21293.62 -97798.23 -152320.0088888.00 2007-07-31 17:31:24.375 212 21306.42 -97798.23 -152320.0088888.00 2007-07-31 17:31:24.500 212 21332.03 -97791.82 -152326.4088888.00 2007-07-31 17:31:24.625 212 21338.42 -97791.82 -152313.6088888.00 2007-07-31 17:31:24.750 212 21319.22 -97791.82 -152307.2088888.00 2007-07-31 17:31:24.875 212 21306.42 -97796.48 6562.07 88888.00 2007-07-31 17:31:25.000 212 21306.42 -97811.02 -152313.6088888.00 2007-07-31 17:31:25.125 212 21306.42 -97785.43 -152320.0088888.00 2007-07-31 17:31:25.250 212 21319.22 -97779.02 -152313.6088888.00 2007-07-31 17:31:25.375 212 21312.83 -97779.02 -152313.6088888.00 2007-07-31 17:31:25.500 212 21293.62 -97791.82 -152320.0088888.00 2007-07-31 17:31:25.625 212 21293.62 -97798.23 -152313.6088888.00 2007-07-31 17:31:25.750 212 21300.03 -97798.23 -152326.4088888.00 2007-07-31 17:31:25.875 212 21300.03 -97800.20 6562.07 88888.00 2007-07-31 17:31:26.000 212 21293.62 -97811.02 -152320.0088888.00 2007-07-31 17:31:26.125 212 21287.22 -97798.23 -152288.0088888.00 2007-07-31 17:31:26.250 212 21300.03 -97791.82 -152275.2088888.00 2007-07-31 17:31:26.375 212 21306.42 -97791.82 -152288.0088888.00 2007-07-31 17:31:26.500 212 21312.83 -97791.82 -152313.6088888.00 2007-07-31 17:31:26.625 212 21306.42 -97791.82 -152326.4088888.00 2007-07-31 17:31:26.750 212 21300.03 -97785.43 -152313.6088888.00 2007-07-31 17:31:26.875 212 21306.42 -97787.50 6562.07 88888.00 2007-07-31 17:31:27.000 212 21306.42 -97798.23 -152320.0088888.00 2007-07-31 17:31:27.125 212 21300.03 -97791.82 -152300.8088888.00 2007-07-31 17:31:27.250 212 21300.03 -97791.82 -152307.2088888.00 2007-07-31 17:31:27.375 212 21306.42 -97791.82 -152320.0088888.00 2007-07-31 17:31:27.500 212 21293.62 -97791.82 -152326.4088888.00 2007-07-31 17:31:27.625 212 21300.03 -97791.82 -152320.0088888.00 2007-07-31 17:31:27.750 212 21300.03 -97791.82 -152300.8088888.00 2007-07-31 17:31:27.875 212 21306.42 -97789.77 6562.07 88888.00 2007-07-31 17:31:28.000 212 21300.03 -97798.23 -152332.8088888.00 2007-07-31 17:31:28.125 212 21300.03 -97798.23 -152345.6088888.00 2007-07-31 17:31:28.250 212 21300.03 -97798.23 -152345.6088888.00 2007-07-31 17:31:28.375 212 21300.03 -97804.62 -152345.6088888.00 2007-07-31 17:31:28.500 212 21300.03 -97804.62 -152332.8088888.00 2007-07-31 17:31:28.625 212 21293.62 -97791.82 -152313.6088888.00 2007-07-31 17:31:28.750 212 21300.03 -97785.43 -152326.4088888.00 2007-07-31 17:31:28.875 212 21293.62 -97787.85 6562.07 88888.00 2007-07-31 17:31:29.000 212 21287.22 -97798.23 -152339.2088888.00 2007-07-31 17:31:29.125 212 21287.22 -97798.23 -152332.8088888.00 2007-07-31 17:31:29.250 212 21280.83 -97798.23 -152326.4088888.00 2007-07-31 17:31:29.375 212 21268.03 -97798.23 -152339.2088888.00 2007-07-31 17:31:29.500 212 21268.03 -97798.23 -152332.8088888.00 2007-07-31 17:31:29.625 212 21287.22 -97791.82 -152320.0088888.00 2007-07-31 17:31:29.750 212 21300.03 -97785.43 -152320.0088888.00 2007-07-31 17:31:29.875 212 21300.03 -97787.98 6562.07 88888.00 2007-07-31 17:31:30.000 212 21280.83 -97804.62 -152320.0088888.00 2007-07-31 17:31:30.125 212 21280.83 -97804.62 -152307.2088888.00 2007-07-31 17:31:30.250 212 21293.62 -97798.23 -152307.2088888.00 2007-07-31 17:31:30.375 212 21293.62 -97791.82 -152313.6088888.00 2007-07-31 17:31:30.500 212 21287.22 -97791.82 -152320.0088888.00 2007-07-31 17:31:30.625 212 21287.22 -97798.23 -152307.2088888.00 2007-07-31 17:31:30.750 212 21280.83 -97804.62 -152288.0088888.00 2007-07-31 17:31:30.875 212 21287.22 -97787.70 6562.07 88888.00 2007-07-31 17:31:31.000 212 21300.03 -97785.43 -152294.4088888.00 2007-07-31 17:31:31.125 212 21287.22 -97785.43 -152313.6088888.00 2007-07-31 17:31:31.250 212 21274.42 -97791.82 -152313.6088888.00 2007-07-31 17:31:31.375 212 21274.42 -97798.23 -152307.2088888.00 2007-07-31 17:31:31.500 212 21287.22 -97791.82 -152288.0088888.00 2007-07-31 17:31:31.625 212 21300.03 -97785.43 -152300.8088888.00 2007-07-31 17:31:31.750 212 21280.83 -97798.23 -152313.6088888.00 2007-07-31 17:31:31.875 212 21261.62 -97800.75 6562.07 88888.00 2007-07-31 17:31:32.000 212 21261.62 -97804.62 -152313.6088888.00 2007-07-31 17:31:32.125 212 21274.42 -97798.23 -152320.0088888.00 2007-07-31 17:31:32.250 212 21287.22 -97798.23 -152307.2088888.00 2007-07-31 17:31:32.375 212 21293.62 -97798.23 -152300.8088888.00 2007-07-31 17:31:32.500 212 21280.83 -97791.82 -152294.4088888.00 2007-07-31 17:31:32.625 212 21280.83 -97785.43 -152294.4088888.00 2007-07-31 17:31:32.750 212 21280.83 -97791.82 -152294.4088888.00 2007-07-31 17:31:32.875 212 21274.42 -97794.23 6562.07 88888.00 2007-07-31 17:31:33.000 212 21274.42 -97804.62 -152307.2088888.00 2007-07-31 17:31:33.125 212 21287.22 -97791.82 -152320.0088888.00 2007-07-31 17:31:33.250 212 21287.22 -97785.43 -152326.4088888.00 2007-07-31 17:31:33.375 212 21268.03 -97798.23 -152339.2088888.00 2007-07-31 17:31:33.500 212 21268.03 -97798.23 -152339.2088888.00 2007-07-31 17:31:33.625 212 21274.42 -97798.23 -152326.4088888.00 2007-07-31 17:31:33.750 212 21274.42 -97804.62 -152313.6088888.00 2007-07-31 17:31:33.875 212 21293.62 -97800.20 6562.07 88888.00 2007-07-31 17:31:34.000 212 21280.83 -97804.62 -152326.4088888.00 2007-07-31 17:31:34.125 212 21268.03 -97798.23 -152339.2088888.00 2007-07-31 17:31:34.250 212 21268.03 -97791.82 -152313.6088888.00 2007-07-31 17:31:34.375 212 21280.83 -97791.82 -152332.8088888.00 2007-07-31 17:31:34.500 212 21280.83 -97804.62 -152358.4088888.00 2007-07-31 17:31:34.625 212 21255.22 -97804.62 -152358.4088888.00 2007-07-31 17:31:34.750 212 21261.62 -97811.02 -152339.2088888.00 2007-07-31 17:31:34.875 212 21274.42 -97793.80 6562.07 88888.00 2007-07-31 17:31:35.000 212 21274.42 -97798.23 -152326.4088888.00 2007-07-31 17:31:35.125 212 21255.22 -97791.82 -152339.2088888.00 2007-07-31 17:31:35.250 212 21255.22 -97791.82 -152326.4088888.00 2007-07-31 17:31:35.375 212 21261.62 -97804.62 -152332.8088888.00 2007-07-31 17:31:35.500 212 21261.62 -97804.62 -152332.8088888.00 2007-07-31 17:31:35.625 212 21274.42 -97811.02 -152326.4088888.00 2007-07-31 17:31:35.750 212 21261.62 -97804.62 -152339.2088888.00 2007-07-31 17:31:35.875 212 21268.03 -97800.05 6562.07 88888.00 2007-07-31 17:31:36.000 212 21274.42 -97811.02 -152320.0088888.00 2007-07-31 17:31:36.125 212 21255.22 -97811.02 -152320.0088888.00 2007-07-31 17:31:36.250 212 21261.62 -97804.62 -152320.0088888.00 2007-07-31 17:31:36.375 212 21268.03 -97804.62 -152339.2088888.00 2007-07-31 17:31:36.500 212 21261.62 -97804.62 -152339.2088888.00 2007-07-31 17:31:36.625 212 21248.83 -97811.02 -152339.2088888.00 2007-07-31 17:31:36.750 212 21248.83 -97817.43 -152326.4088888.00 2007-07-31 17:31:36.875 212 21261.62 -97813.32 6562.07 88888.00 2007-07-31 17:31:37.000 212 21255.22 -97811.02 -152332.8088888.00 2007-07-31 17:31:37.125 212 21261.62 -97798.23 -152339.2088888.00 2007-07-31 17:31:37.250 212 21261.62 -97791.82 -152294.4088888.00 2007-07-31 17:31:37.375 212 21280.83 -97791.82 -152288.0088888.00 2007-07-31 17:31:37.500 212 21280.83 -97791.82 -152320.0088888.00 2007-07-31 17:31:37.625 212 21261.62 -97798.23 -152332.8088888.00 2007-07-31 17:31:37.750 212 21248.83 -97798.23 -152339.2088888.00 2007-07-31 17:31:37.875 212 21255.22 -97793.90 6562.07 88888.00 2007-07-31 17:31:38.000 212 21268.03 -97791.82 -152320.0088888.00 2007-07-31 17:31:38.125 212 21280.83 -97791.82 -152320.0088888.00 2007-07-31 17:31:38.250 212 21280.83 -97798.23 -152300.8088888.00 2007-07-31 17:31:38.375 212 21261.62 -97791.82 -152307.2088888.00 2007-07-31 17:31:38.500 212 21261.62 -97791.82 -152332.8088888.00 2007-07-31 17:31:38.625 212 21255.22 -97804.62 -152332.8088888.00 2007-07-31 17:31:38.750 212 21255.22 -97804.62 -152320.0088888.00 2007-07-31 17:31:38.875 212 21268.03 -97787.55 6562.07 88888.00 2007-07-31 17:31:39.000 212 21255.22 -97804.62 -152345.6088888.00 2007-07-31 17:31:39.125 212 21248.83 -97798.23 -152332.8088888.00 2007-07-31 17:31:39.250 212 21255.22 -97798.23 -152320.0088888.00 2007-07-31 17:31:39.375 212 21274.42 -97798.23 -152313.6088888.00 2007-07-31 17:31:39.500 212 21268.03 -97804.62 -152307.2088888.00 2007-07-31 17:31:39.625 212 21261.62 -97798.23 -152326.4088888.00 2007-07-31 17:31:39.750 212 21255.22 -97804.62 -152326.4088888.00 2007-07-31 17:31:39.875 212 21255.22 -97800.80 6562.07 88888.00 2007-07-31 17:31:40.000 212 21261.62 -97804.62 -152332.8088888.00 2007-07-31 17:31:40.125 212 21248.83 -97804.62 -152339.2088888.00 2007-07-31 17:31:40.250 212 21236.03 -97817.43 -152332.8088888.00 2007-07-31 17:31:40.375 212 21248.83 -97811.02 -152326.4088888.00 2007-07-31 17:31:40.500 212 21268.03 -97798.23 -152313.6088888.00 2007-07-31 17:31:40.625 212 21261.62 -97798.23 -152332.8088888.00 2007-07-31 17:31:40.750 212 21248.83 -97798.23 -152352.0088888.00 2007-07-31 17:31:40.875 212 21242.42 -97794.32 6562.07 88888.00 2007-07-31 17:31:41.000 212 21236.03 -97817.43 -152358.4088888.00 2007-07-31 17:31:41.125 212 21223.22 -97823.82 -152345.6088888.00 2007-07-31 17:31:41.250 212 21236.03 -97811.02 -152320.0088888.00 2007-07-31 17:31:41.375 212 21242.42 -97811.02 -152313.6088888.00 2007-07-31 17:31:41.500 212 21236.03 -97817.43 -152313.6088888.00 2007-07-31 17:31:41.625 212 21236.03 -97817.43 -152307.2088888.00 2007-07-31 17:31:41.750 212 21242.42 -97804.62 -152313.6088888.00 2007-07-31 17:31:41.875 212 21236.03 -97806.85 6562.07 88888.00 2007-07-31 17:31:42.000 212 21229.62 -97811.02 -152313.6088888.00 2007-07-31 17:31:42.125 212 21242.42 -97811.02 -152320.0088888.00 2007-07-31 17:31:42.250 212 21242.42 -97804.62 -152320.0088888.00 2007-07-31 17:31:42.375 212 21248.83 -97811.02 -152300.8088888.00 2007-07-31 17:31:42.500 212 21255.22 -97811.02 -152307.2088888.00 2007-07-31 17:31:42.625 212 21236.03 -97817.43 -152320.0088888.00 2007-07-31 17:31:42.750 212 21229.62 -97817.43 -152320.0088888.00 2007-07-31 17:31:42.875 212 21236.03 -97807.00 6562.07 88888.00 2007-07-31 17:31:43.000 212 21229.62 -97811.02 -152300.8088888.00 2007-07-31 17:31:43.125 212 21229.62 -97804.62 -152320.0088888.00 2007-07-31 17:31:43.250 212 21236.03 -97798.23 -152320.0088888.00 2007-07-31 17:31:43.375 212 21248.83 -97798.23 -152313.6088888.00 2007-07-31 17:31:43.500 212 21255.22 -97804.62 -152307.2088888.00 2007-07-31 17:31:43.625 212 21255.22 -97811.02 -152313.6088888.00 2007-07-31 17:31:43.750 212 21255.22 -97811.02 -152307.2088888.00 2007-07-31 17:31:43.875 212 21261.62 -97806.98 6562.07 88888.00 2007-07-31 17:31:44.000 212 21261.62 -97811.02 -152294.4088888.00 2007-07-31 17:31:44.125 212 21248.83 -97817.43 -152300.8088888.00 2007-07-31 17:31:44.250 212 21229.62 -97817.43 -152281.6088888.00 2007-07-31 17:31:44.375 212 21242.42 -97811.02 -152268.8088888.00 2007-07-31 17:31:44.500 212 21248.83 -97811.02 -152288.0088888.00 2007-07-31 17:31:44.625 212 21248.83 -97811.02 -152281.6088888.00 2007-07-31 17:31:44.750 212 21255.22 -97811.02 -152281.6088888.00 2007-07-31 17:31:44.875 212 21255.22 -97800.35 6562.07 88888.00 2007-07-31 17:31:45.000 212 21248.83 -97811.02 -152294.4088888.00 2007-07-31 17:31:45.125 212 21242.42 -97817.43 -152307.2088888.00 2007-07-31 17:31:45.250 212 21229.62 -97811.02 -152313.6088888.00 2007-07-31 17:31:45.375 212 21236.03 -97798.23 -152320.0088888.00 2007-07-31 17:31:45.500 212 21242.42 -97798.23 -152332.8088888.00 2007-07-31 17:31:45.625 212 21236.03 -97798.23 -152332.8088888.00 2007-07-31 17:31:45.750 212 21236.03 -97811.02 -152339.2088888.00 2007-07-31 17:31:45.875 212 21229.62 -97813.25 6562.07 88888.00 2007-07-31 17:31:46.000 212 21223.22 -97823.82 -152339.2088888.00 2007-07-31 17:31:46.125 212 21210.42 -97817.43 -152332.8088888.00 2007-07-31 17:31:46.250 212 21210.42 -97817.43 -152320.0088888.00 2007-07-31 17:31:46.375 212 21223.22 -97817.43 -152320.0088888.00 2007-07-31 17:31:46.500 212 21223.22 -97817.43 -152313.6088888.00 2007-07-31 17:31:46.625 212 21216.83 -97817.43 -152300.8088888.00 2007-07-31 17:31:46.750 212 21229.62 -97811.02 -152288.0088888.00 2007-07-31 17:31:46.875 212 21216.83 -97813.60 6562.07 88888.00 2007-07-31 17:31:47.000 212 21210.42 -97823.82 -152332.8088888.00 2007-07-31 17:31:47.125 212 21210.42 -97811.02 -152307.2088888.00 2007-07-31 17:31:47.250 212 21216.83 -97817.43 -152313.6088888.00 2007-07-31 17:31:47.375 212 21210.42 -97823.82 -152307.2088888.00 2007-07-31 17:31:47.500 212 21210.42 -97836.62 -152313.6088888.00 2007-07-31 17:31:47.625 212 21204.03 -97836.62 -152326.4088888.00 2007-07-31 17:31:47.750 212 21197.62 -97830.23 -152320.0088888.00 2007-07-31 17:31:47.875 212 21204.03 -97819.75 6562.07 88888.00 2007-07-31 17:31:48.000 212 21210.42 -97823.82 -152300.8088888.00 2007-07-31 17:31:48.125 212 21216.83 -97823.82 -152300.8088888.00 2007-07-31 17:31:48.250 212 21204.03 -97817.43 -152288.0088888.00 2007-07-31 17:31:48.375 212 21216.83 -97817.43 -152275.2088888.00 2007-07-31 17:31:48.500 212 21210.42 -97823.82 -152275.2088888.00 2007-07-31 17:31:48.625 212 21210.42 -97830.23 -152300.8088888.00 2007-07-31 17:31:48.750 212 21204.03 -97836.62 -152307.2088888.00 2007-07-31 17:31:48.875 212 21204.03 -97826.20 6562.07 88888.00 2007-07-31 17:31:49.000 212 21216.83 -97830.23 -152294.4088888.00 2007-07-31 17:31:49.125 212 21210.42 -97823.82 -152300.8088888.00 2007-07-31 17:31:49.250 212 21204.03 -97817.43 -152294.4088888.00 2007-07-31 17:31:49.375 212 21204.03 -97817.43 -152294.4088888.00 2007-07-31 17:31:49.500 212 21197.62 -97823.82 -152300.8088888.00 2007-07-31 17:31:49.625 212 21204.03 -97823.82 -152307.2088888.00 2007-07-31 17:31:49.750 212 21216.83 -97811.02 -152313.6088888.00 2007-07-31 17:31:49.875 212 21204.03 -97819.70 6562.07 88888.00 2007-07-31 17:31:50.000 212 21197.62 -97836.62 -152268.8088888.00 2007-07-31 17:31:50.125 212 21197.62 -97830.23 -152262.4088888.00 2007-07-31 17:31:50.250 212 21191.22 -97823.82 -152262.4088888.00 2007-07-31 17:31:50.375 212 21184.83 -97817.43 -152262.4088888.00 2007-07-31 17:31:50.500 212 21191.22 -97817.43 -152262.4088888.00 2007-07-31 17:31:50.625 212 21204.03 -97817.43 -152275.2088888.00 2007-07-31 17:31:50.750 212 21204.03 -97823.82 -152268.8088888.00 2007-07-31 17:31:50.875 212 21191.22 -97813.32 6562.07 88888.00 2007-07-31 17:31:51.000 212 21204.03 -97817.43 -152268.8088888.00 2007-07-31 17:31:51.125 212 21197.62 -97823.82 -152294.4088888.00 2007-07-31 17:31:51.250 212 21210.42 -97823.82 -152300.8088888.00 2007-07-31 17:31:51.375 212 21223.22 -97823.82 -152307.2088888.00 2007-07-31 17:31:51.500 212 21223.22 -97817.43 -152307.2088888.00 2007-07-31 17:31:51.625 212 21210.42 -97817.43 -152320.0088888.00 2007-07-31 17:31:51.750 212 21204.03 -97823.82 -152313.6088888.00 2007-07-31 17:31:51.875 212 21184.83 -97819.60 6562.07 88888.00 2007-07-31 17:31:52.000 212 21184.83 -97836.62 -152300.8088888.00 2007-07-31 17:31:52.125 212 21191.22 -97817.43 -152313.6088888.00 2007-07-31 17:31:52.250 212 21204.03 -97811.02 -152300.8088888.00 2007-07-31 17:31:52.375 212 21197.62 -97817.43 -152307.2088888.00 2007-07-31 17:31:52.500 212 21191.22 -97823.82 -152313.6088888.00 2007-07-31 17:31:52.625 212 21204.03 -97817.43 -152300.8088888.00 2007-07-31 17:31:52.750 212 21191.22 -97817.43 -152288.0088888.00 2007-07-31 17:31:52.875 212 21178.42 -97806.10 6562.07 88888.00 2007-07-31 17:31:53.000 212 21184.83 -97811.02 -152281.6088888.00 2007-07-31 17:31:53.125 212 21172.03 -97811.02 -152294.4088888.00 2007-07-31 17:31:53.250 212 21178.42 -97811.02 -152307.2088888.00 2007-07-31 17:31:53.375 212 21172.03 -97817.43 -152300.8088888.00 2007-07-31 17:31:53.500 212 21184.83 -97817.43 -152275.2088888.00 2007-07-31 17:31:53.625 212 21197.62 -97817.43 -152262.4088888.00 2007-07-31 17:31:53.750 212 21197.62 -97823.82 -152262.4088888.00 2007-07-31 17:31:53.875 212 21184.83 -97825.02 6562.07 88888.00 2007-07-31 17:31:54.000 212 21191.22 -97823.82 -152275.2088888.00 2007-07-31 17:31:54.125 212 21191.22 -97817.43 -152300.8088888.00 2007-07-31 17:31:54.250 212 21197.62 -97817.43 -152294.4088888.00 2007-07-31 17:31:54.375 212 21191.22 -97823.82 -152288.0088888.00 2007-07-31 17:31:54.500 212 21191.22 -97817.43 -152300.8088888.00 2007-07-31 17:31:54.625 212 21184.83 -97811.02 -152313.6088888.00 2007-07-31 17:31:54.750 212 21178.42 -97817.43 -152307.2088888.00 2007-07-31 17:31:54.875 212 21178.42 -97812.27 6562.07 88888.00 2007-07-31 17:31:55.000 212 21184.83 -97823.82 -152294.4088888.00 2007-07-31 17:31:55.125 212 21184.83 -97823.82 -152307.2088888.00 2007-07-31 17:31:55.250 212 21178.42 -97817.43 -152294.4088888.00 2007-07-31 17:31:55.375 212 21178.42 -97817.43 -152294.4088888.00 2007-07-31 17:31:55.500 212 21178.42 -97817.43 -152288.0088888.00 2007-07-31 17:31:55.625 212 21165.62 -97817.43 -152275.2088888.00 2007-07-31 17:31:55.750 212 21159.22 -97811.02 -152275.2088888.00 2007-07-31 17:31:55.875 212 21172.03 -97805.82 6562.07 88888.00 2007-07-31 17:31:56.000 212 21159.22 -97817.43 -152288.0088888.00 2007-07-31 17:31:56.125 212 21165.62 -97817.43 -152288.0088888.00 2007-07-31 17:31:56.250 212 21172.03 -97811.02 -152268.8088888.00 2007-07-31 17:31:56.375 212 21191.22 -97811.02 -152262.4088888.00 2007-07-31 17:31:56.500 212 21184.83 -97823.82 -152268.8088888.00 2007-07-31 17:31:56.625 212 21165.62 -97830.23 -152275.2088888.00 2007-07-31 17:31:56.750 212 21172.03 -97830.23 -152281.6088888.00 2007-07-31 17:31:56.875 212 21178.42 -97825.30 6562.07 88888.00 2007-07-31 17:31:57.000 212 21184.83 -97830.23 -152288.0088888.00 2007-07-31 17:31:57.125 212 21191.22 -97823.82 -152294.4088888.00 2007-07-31 17:31:57.250 212 21184.83 -97817.43 -152281.6088888.00 2007-07-31 17:31:57.375 212 21178.42 -97830.23 -152281.6088888.00 2007-07-31 17:31:57.500 212 21178.42 -97817.43 -152275.2088888.00 2007-07-31 17:31:57.625 212 21178.42 -97817.43 -152294.4088888.00 2007-07-31 17:31:57.750 212 21178.42 -97823.82 -152307.2088888.00 2007-07-31 17:31:57.875 212 21178.42 -97818.65 6562.07 88888.00 2007-07-31 17:31:58.000 212 21184.83 -97823.82 -152275.2088888.00 2007-07-31 17:31:58.125 212 21184.83 -97823.82 -152281.6088888.00 2007-07-31 17:31:58.250 212 21165.62 -97823.82 -152288.0088888.00 2007-07-31 17:31:58.375 212 21172.03 -97817.43 -152307.2088888.00 2007-07-31 17:31:58.500 212 21165.62 -97817.43 -152300.8088888.00 2007-07-31 17:31:58.625 212 21165.62 -97823.82 -152281.6088888.00 2007-07-31 17:31:58.750 212 21165.62 -97817.43 -152262.4088888.00 2007-07-31 17:31:58.875 212 21146.42 -97818.90 6562.07 88888.00 2007-07-31 17:31:59.000 212 21146.42 -97830.23 -152275.2088888.00 2007-07-31 17:31:59.125 212 21159.22 -97823.82 -152275.2088888.00 2007-07-31 17:31:59.250 212 21159.22 -97823.82 -152262.4088888.00 2007-07-31 17:31:59.375 212 21152.83 -97823.82 -152275.2088888.00 2007-07-31 17:31:59.500 212 21146.42 -97836.62 -152288.0088888.00 2007-07-31 17:31:59.625 212 21159.22 -97836.62 -152281.6088888.00 2007-07-31 17:31:59.750 212 21172.03 -97830.23 -152275.2088888.00 2007-07-31 17:31:59.875 212 21159.22 -97825.20 6562.07 88888.00 2007-07-31 17:32:00.000 212 21159.22 -97830.23 -152268.8088888.00 2007-07-31 17:32:00.125 212 21165.62 -97823.82 -152288.0088888.00 2007-07-31 17:32:00.250 212 21165.62 -97823.82 -152281.6088888.00 2007-07-31 17:32:00.375 212 21165.62 -97817.43 -152288.0088888.00 2007-07-31 17:32:00.500 212 21152.83 -97823.82 -152300.8088888.00 2007-07-31 17:32:00.625 212 21146.42 -97823.82 -152307.2088888.00 2007-07-31 17:32:00.750 212 21146.42 -97823.82 -152300.8088888.00 2007-07-31 17:32:00.875 212 21165.62 -97819.20 6562.07 88888.00 2007-07-31 17:32:01.000 212 21159.22 -97830.23 -152288.0088888.00 2007-07-31 17:32:01.125 212 21172.03 -97823.82 -152268.8088888.00 2007-07-31 17:32:01.250 212 21178.42 -97823.82 -152256.0088888.00 2007-07-31 17:32:01.375 212 21172.03 -97823.82 -152256.0088888.00 2007-07-31 17:32:01.500 212 21165.62 -97823.82 -152268.8088888.00 2007-07-31 17:32:01.625 212 21152.83 -97836.62 -152262.4088888.00 2007-07-31 17:32:01.750 212 21165.62 -97843.02 -152256.0088888.00 2007-07-31 17:32:01.875 212 21152.83 -97837.73 6562.07 88888.00 2007-07-31 17:32:02.000 212 21146.42 -97843.02 -152268.8088888.00 2007-07-31 17:32:02.125 212 21140.03 -97836.62 -152268.8088888.00 2007-07-31 17:32:02.250 212 21152.83 -97836.62 -152262.4088888.00 2007-07-31 17:32:02.375 212 21140.03 -97843.02 -152243.2088888.00 2007-07-31 17:32:02.500 212 21146.42 -97843.02 -152236.8088888.00 2007-07-31 17:32:02.625 212 21159.22 -97843.02 -152236.8088888.00 2007-07-31 17:32:02.750 212 21165.62 -97836.62 -152262.4088888.00 2007-07-31 17:32:02.875 212 21159.22 -97831.25 6562.07 88888.00 2007-07-31 17:32:03.000 212 21159.22 -97836.62 -152262.4088888.00 2007-07-31 17:32:03.125 212 21159.22 -97830.23 -152256.0088888.00 2007-07-31 17:32:03.250 212 21146.42 -97830.23 -152249.6088888.00 2007-07-31 17:32:03.375 212 21140.03 -97830.23 -152243.2088888.00 2007-07-31 17:32:03.500 212 21152.83 -97830.23 -152249.6088888.00 2007-07-31 17:32:03.625 212 21152.83 -97843.02 -152249.6088888.00 2007-07-31 17:32:03.750 212 21165.62 -97836.62 -152230.4088888.00 2007-07-31 17:32:03.875 212 21165.62 -97837.88 6562.07 88888.00 2007-07-31 17:32:04.000 212 21152.83 -97836.62 -152224.0088888.00 2007-07-31 17:32:04.125 212 21146.42 -97830.23 -152230.4088888.00 2007-07-31 17:32:04.250 212 21152.83 -97830.23 -152230.4088888.00 2007-07-31 17:32:04.375 212 21159.22 -97823.82 -152230.4088888.00 2007-07-31 17:32:04.500 212 21152.83 -97823.82 -152249.6088888.00 2007-07-31 17:32:04.625 212 21140.03 -97830.23 -152249.6088888.00 2007-07-31 17:32:04.750 212 21133.62 -97843.02 -152249.6088888.00 2007-07-31 17:32:04.875 212 21133.62 -97831.48 6562.07 88888.00 2007-07-31 17:32:05.000 212 21152.83 -97836.62 -152243.2088888.00 2007-07-31 17:32:05.125 212 21159.22 -97836.62 -152249.6088888.00 2007-07-31 17:32:05.250 212 21146.42 -97843.02 -152262.4088888.00 2007-07-31 17:32:05.375 212 21133.62 -97843.02 -152262.4088888.00 2007-07-31 17:32:05.500 212 21133.62 -97849.43 -152249.6088888.00 2007-07-31 17:32:05.625 212 21140.03 -97843.02 -152256.0088888.00 2007-07-31 17:32:05.750 212 21133.62 -97843.02 -152256.0088888.00 2007-07-31 17:32:05.875 212 21127.22 -97837.77 6562.07 88888.00 2007-07-31 17:32:06.000 212 21127.22 -97843.02 -152256.0088888.00 2007-07-31 17:32:06.125 212 21133.62 -97836.62 -152268.8088888.00 2007-07-31 17:32:06.250 212 21127.22 -97836.62 -152256.0088888.00 2007-07-31 17:32:06.375 212 21133.62 -97843.02 -152243.2088888.00 2007-07-31 17:32:06.500 212 21146.42 -97836.62 -152256.0088888.00 2007-07-31 17:32:06.625 212 21140.03 -97830.23 -152243.2088888.00 2007-07-31 17:32:06.750 212 21127.22 -97836.62 -152230.4088888.00 2007-07-31 17:32:06.875 212 21127.22 -97837.93 6562.07 88888.00 2007-07-31 17:32:07.000 212 21127.22 -97849.43 -152211.2088888.00 2007-07-31 17:32:07.125 212 21146.42 -97843.02 -152230.4088888.00 2007-07-31 17:32:07.250 212 21152.83 -97843.02 -152217.6088888.00 2007-07-31 17:32:07.375 212 21152.83 -97836.62 -152211.2088888.00 2007-07-31 17:32:07.500 212 21146.42 -97830.23 -152204.8088888.00 2007-07-31 17:32:07.625 212 21133.62 -97823.82 -152217.6088888.00 2007-07-31 17:32:07.750 212 21140.03 -97830.23 -152211.2088888.00 2007-07-31 17:32:07.875 212 21152.83 -97831.60 6562.07 88888.00 2007-07-31 17:32:08.000 212 21140.03 -97843.02 -152230.4088888.00 2007-07-31 17:32:08.125 212 21146.42 -97836.62 -152243.2088888.00 2007-07-31 17:32:08.250 212 21140.03 -97836.62 -152230.4088888.00 2007-07-31 17:32:08.375 212 21146.42 -97830.23 -152224.0088888.00 2007-07-31 17:32:08.500 212 21152.83 -97830.23 -152204.8088888.00 2007-07-31 17:32:08.625 212 21152.83 -97830.23 -152211.2088888.00 2007-07-31 17:32:08.750 212 21140.03 -97843.02 -152243.2088888.00 2007-07-31 17:32:08.875 212 21140.03 -97831.98 6562.07 88888.00 2007-07-31 17:32:09.000 212 21152.83 -97817.43 -152230.4088888.00 2007-07-31 17:32:09.125 212 21146.42 -97817.43 -152230.4088888.00 2007-07-31 17:32:09.250 212 21133.62 -97823.82 -152224.0088888.00 2007-07-31 17:32:09.375 212 21133.62 -97830.23 -152224.0088888.00 2007-07-31 17:32:09.500 212 21140.03 -97823.82 -152243.2088888.00 2007-07-31 17:32:09.625 212 21127.22 -97823.82 -152256.0088888.00 2007-07-31 17:32:09.750 212 21140.03 -97823.82 -152243.2088888.00 2007-07-31 17:32:09.875 212 21140.03 -97812.60 6562.07 88888.00 2007-07-31 17:32:10.000 212 21133.62 -97830.23 -152262.4088888.00 2007-07-31 17:32:10.125 212 21133.62 -97823.82 -152256.0088888.00 2007-07-31 17:32:10.250 212 21133.62 -97823.82 -152230.4088888.00 2007-07-31 17:32:10.375 212 21133.62 -97830.23 -152224.0088888.00 2007-07-31 17:32:10.500 212 21146.42 -97823.82 -152211.2088888.00 2007-07-31 17:32:10.625 212 21146.42 -97823.82 -152230.4088888.00 2007-07-31 17:32:10.750 212 21146.42 -97830.23 -152230.4088888.00 2007-07-31 17:32:10.875 212 21146.42 -97825.30 6562.07 88888.00 2007-07-31 17:32:11.000 212 21133.62 -97830.23 -152249.6088888.00 2007-07-31 17:32:11.125 212 21127.22 -97836.62 -152249.6088888.00 2007-07-31 17:32:11.250 212 21120.83 -97836.62 -152243.2088888.00 2007-07-31 17:32:11.375 212 21114.42 -97836.62 -152256.0088888.00 2007-07-31 17:32:11.500 212 21114.42 -97849.43 -152262.4088888.00 2007-07-31 17:32:11.625 212 21108.03 -97849.43 -152243.2088888.00 2007-07-31 17:32:11.750 212 21114.42 -97849.43 -152243.2088888.00 2007-07-31 17:32:11.875 212 21120.83 -97831.68 6562.07 88888.00 2007-07-31 17:32:12.000 212 21140.03 -97843.02 -152230.4088888.00 2007-07-31 17:32:12.125 212 21133.62 -97849.43 -152262.4088888.00 2007-07-31 17:32:12.250 212 21120.83 -97849.43 -152249.6088888.00 2007-07-31 17:32:12.375 212 21127.22 -97843.02 -152243.2088888.00 2007-07-31 17:32:12.500 212 21140.03 -97843.02 -152249.6088888.00 2007-07-31 17:32:12.625 212 21127.22 -97849.43 -152243.2088888.00 2007-07-31 17:32:12.750 212 21127.22 -97836.62 -152249.6088888.00 2007-07-31 17:32:12.875 212 21133.62 -97838.30 6562.07 88888.00 2007-07-31 17:32:13.000 212 21140.03 -97843.02 -152249.6088888.00 2007-07-31 17:32:13.125 212 21133.62 -97849.43 -152275.2088888.00 2007-07-31 17:32:13.250 212 21140.03 -97843.02 -152268.8088888.00 2007-07-31 17:32:13.375 212 21133.62 -97836.62 -152256.0088888.00 2007-07-31 17:32:13.500 212 21133.62 -97823.82 -152243.2088888.00 2007-07-31 17:32:13.625 212 21133.62 -97836.62 -152243.2088888.00 2007-07-31 17:32:13.750 212 21127.22 -97836.62 -152243.2088888.00 2007-07-31 17:32:13.875 212 21108.03 -97831.52 6562.07 88888.00 2007-07-31 17:32:14.000 212 21108.03 -97843.02 -152236.8088888.00 2007-07-31 17:32:14.125 212 21120.83 -97830.23 -152249.6088888.00 2007-07-31 17:32:14.250 212 21114.42 -97830.23 -152249.6088888.00 2007-07-31 17:32:14.375 212 21127.22 -97830.23 -152256.0088888.00 2007-07-31 17:32:14.500 212 21146.42 -97836.62 -152243.2088888.00 2007-07-31 17:32:14.625 212 21140.03 -97843.02 -152249.6088888.00 2007-07-31 17:32:14.750 212 21127.22 -97843.02 -152249.6088888.00 2007-07-31 17:32:14.875 212 21127.22 -97838.07 6562.07 88888.00 2007-07-31 17:32:15.000 212 21127.22 -97836.62 -152249.6088888.00 2007-07-31 17:32:15.125 212 21133.62 -97836.62 -152236.8088888.00 2007-07-31 17:32:15.250 212 21120.83 -97836.62 -152224.0088888.00 2007-07-31 17:32:15.375 212 21133.62 -97836.62 -152236.8088888.00 2007-07-31 17:32:15.500 212 21120.83 -97830.23 -152249.6088888.00 2007-07-31 17:32:15.625 212 21127.22 -97830.23 -152256.0088888.00 2007-07-31 17:32:15.750 212 21120.83 -97830.23 -152256.0088888.00 2007-07-31 17:32:15.875 212 21146.42 -97831.80 6562.07 88888.00 2007-07-31 17:32:16.000 212 21140.03 -97836.62 -152211.2088888.00 2007-07-31 17:32:16.125 212 21114.42 -97836.62 -152224.0088888.00 2007-07-31 17:32:16.250 212 21101.62 -97830.23 -152230.4088888.00 2007-07-31 17:32:16.375 212 21120.83 -97823.82 -152236.8088888.00 2007-07-31 17:32:16.500 212 21140.03 -97817.43 -152230.4088888.00 2007-07-31 17:32:16.625 212 21127.22 -97823.82 -152217.6088888.00 2007-07-31 17:32:16.750 212 21133.62 -97817.43 -152230.4088888.00 2007-07-31 17:32:16.875 212 21146.42 -97825.45 6562.07 88888.00 2007-07-31 17:32:17.000 212 21140.03 -97830.23 -152256.0088888.00 2007-07-31 17:32:17.125 212 21127.22 -97830.23 -152268.8088888.00 2007-07-31 17:32:17.250 212 21108.03 -97843.02 -152256.0088888.00 2007-07-31 17:32:17.375 212 21114.42 -97849.43 -152256.0088888.00 2007-07-31 17:32:17.500 212 21120.83 -97855.82 -152262.4088888.00 2007-07-31 17:32:17.625 212 21120.83 -97849.43 -152249.6088888.00 2007-07-31 17:32:17.750 212 21114.42 -97843.02 -152236.8088888.00 2007-07-31 17:32:17.875 212 21127.22 -97838.25 6562.07 88888.00 2007-07-31 17:32:18.000 212 21120.83 -97843.02 -152262.4088888.00 2007-07-31 17:32:18.125 212 21120.83 -97836.62 -152262.4088888.00 2007-07-31 17:32:18.250 212 21120.83 -97836.62 -152256.0088888.00 2007-07-31 17:32:18.375 212 21120.83 -97836.62 -152268.8088888.00 2007-07-31 17:32:18.500 212 21114.42 -97843.02 -152275.2088888.00 2007-07-31 17:32:18.625 212 21114.42 -97843.02 -152256.0088888.00 2007-07-31 17:32:18.750 212 21127.22 -97830.23 -152230.4088888.00 2007-07-31 17:32:18.875 212 21120.83 -97825.10 6562.07 88888.00 2007-07-31 17:32:19.000 212 21133.62 -97843.02 -152262.4088888.00 2007-07-31 17:32:19.125 212 21127.22 -97836.62 -152262.4088888.00 2007-07-31 17:32:19.250 212 21133.62 -97836.62 -152256.0088888.00 2007-07-31 17:32:19.375 212 21127.22 -97830.23 -152243.2088888.00 2007-07-31 17:32:19.500 212 21133.62 -97843.02 -152230.4088888.00 2007-07-31 17:32:19.625 212 21127.22 -97843.02 -152236.8088888.00 2007-07-31 17:32:19.750 212 21133.62 -97836.62 -152256.0088888.00 2007-07-31 17:32:19.875 212 21133.62 -97825.27 6562.07 88888.00 2007-07-31 17:32:20.000 212 21133.62 -97823.82 -152249.6088888.00 2007-07-31 17:32:20.125 212 21133.62 -97836.62 -152236.8088888.00 2007-07-31 17:32:20.250 212 21127.22 -97836.62 -152236.8088888.00 2007-07-31 17:32:20.375 212 21133.62 -97836.62 -152249.6088888.00 2007-07-31 17:32:20.500 212 21133.62 -97830.23 -152249.6088888.00 2007-07-31 17:32:20.625 212 21127.22 -97836.62 -152243.2088888.00 2007-07-31 17:32:20.750 212 21133.62 -97830.23 -152230.4088888.00 2007-07-31 17:32:20.875 212 21146.42 -97818.45 6562.07 88888.00 2007-07-31 17:32:21.000 212 21120.83 -97830.23 -152243.2088888.00 2007-07-31 17:32:21.125 212 21108.03 -97836.62 -152236.8088888.00 2007-07-31 17:32:21.250 212 21114.42 -97836.62 -152211.2088888.00 2007-07-31 17:32:21.375 212 21120.83 -97843.02 -152198.4088888.00 2007-07-31 17:32:21.500 212 21120.83 -97843.02 -152192.0088888.00 2007-07-31 17:32:21.625 212 21120.83 -97836.62 -152224.0088888.00 2007-07-31 17:32:21.750 212 21114.42 -97836.62 -152236.8088888.00 2007-07-31 17:32:21.875 212 21114.42 -97831.95 6562.07 88888.00 2007-07-31 17:32:22.000 212 21120.83 -97836.62 -152211.2088888.00 2007-07-31 17:32:22.125 212 21133.62 -97836.62 -152230.4088888.00 2007-07-31 17:32:22.250 212 21140.03 -97830.23 -152211.2088888.00 2007-07-31 17:32:22.375 212 21146.42 -97830.23 -152217.6088888.00 2007-07-31 17:32:22.500 212 21133.62 -97843.02 -152230.4088888.00 2007-07-31 17:32:22.625 212 21114.42 -97830.23 -152198.4088888.00 2007-07-31 17:32:22.750 212 21127.22 -97823.82 -152198.4088888.00 2007-07-31 17:32:22.875 212 21133.62 -97818.88 6562.07 88888.00 2007-07-31 17:32:23.000 212 21133.62 -97823.82 -152224.0088888.00 2007-07-31 17:32:23.125 212 21120.83 -97823.82 -152236.8088888.00 2007-07-31 17:32:23.250 212 21120.83 -97843.02 -152211.2088888.00 2007-07-31 17:32:23.375 212 21120.83 -97836.62 -152217.6088888.00 2007-07-31 17:32:23.500 212 21127.22 -97836.62 -152217.6088888.00 2007-07-31 17:32:23.625 212 21133.62 -97843.02 -152204.8088888.00 2007-07-31 17:32:23.750 212 21133.62 -97836.62 -152230.4088888.00 2007-07-31 17:32:23.875 212 21120.83 -97831.98 6562.07 88888.00 2007-07-31 17:32:24.000 212 21133.62 -97830.23 -152236.8088888.00 2007-07-31 17:32:24.125 212 21152.83 -97817.43 -152236.8088888.00 2007-07-31 17:32:24.250 212 21133.62 -97823.82 -152236.8088888.00 2007-07-31 17:32:24.375 212 21114.42 -97836.62 -152249.6088888.00 2007-07-31 17:32:24.500 212 21114.42 -97836.62 -152249.6088888.00 2007-07-31 17:32:24.625 212 21127.22 -97836.62 -152243.2088888.00 2007-07-31 17:32:24.750 212 21133.62 -97836.62 -152243.2088888.00 2007-07-31 17:32:24.875 212 21127.22 -97837.18 6562.07 88888.00 2007-07-31 17:32:25.000 212 21120.83 -97849.43 -152243.2088888.00 2007-07-31 17:32:25.125 212 21140.03 -97830.23 -152249.6088888.00 2007-07-31 17:32:25.250 212 21146.42 -97830.23 -152249.6088888.00 2007-07-31 17:32:25.375 212 21152.83 -97830.23 -152243.2088888.00 2007-07-31 17:32:25.500 212 21146.42 -97836.62 -152236.8088888.00 2007-07-31 17:32:25.625 212 21146.42 -97836.62 -152224.0088888.00 2007-07-31 17:32:25.750 212 21152.83 -97843.02 -152243.2088888.00 2007-07-31 17:32:25.875 212 21133.62 -97837.20 6562.07 88888.00 2007-07-31 17:32:26.000 212 21127.22 -97849.43 -152256.0088888.00 2007-07-31 17:32:26.125 212 21133.62 -97843.02 -152268.8088888.00 2007-07-31 17:32:26.250 212 21120.83 -97843.02 -152268.8088888.00 2007-07-31 17:32:26.375 212 21127.22 -97836.62 -152268.8088888.00 2007-07-31 17:32:26.500 212 21133.62 -97843.02 -152281.6088888.00 2007-07-31 17:32:26.625 212 21133.62 -97849.43 -152275.2088888.00 2007-07-31 17:32:26.750 212 21140.03 -97843.02 -152288.0088888.00 2007-07-31 17:32:26.875 212 21133.62 -97837.27 6562.07 88888.00 2007-07-31 17:32:27.000 212 21127.22 -97843.02 -152288.0088888.00 2007-07-31 17:32:27.125 212 21133.62 -97836.62 -152288.0088888.00 2007-07-31 17:32:27.250 212 21140.03 -97830.23 -152275.2088888.00 2007-07-31 17:32:27.375 212 21140.03 -97830.23 -152262.4088888.00 2007-07-31 17:32:27.500 212 21140.03 -97836.62 -152249.6088888.00 2007-07-31 17:32:27.625 212 21152.83 -97830.23 -152249.6088888.00 2007-07-31 17:32:27.750 212 21152.83 -97830.23 -152268.8088888.00 2007-07-31 17:32:27.875 212 21146.42 -97830.45 6562.07 88888.00 2007-07-31 17:32:28.000 212 21165.62 -97830.23 -152249.6088888.00 2007-07-31 17:32:28.125 212 21152.83 -97836.62 -152249.6088888.00 2007-07-31 17:32:28.250 212 21140.03 -97836.62 -152236.8088888.00 2007-07-31 17:32:28.375 212 21146.42 -97836.62 -152217.6088888.00 2007-07-31 17:32:28.500 212 21146.42 -97830.23 -152230.4088888.00 2007-07-31 17:32:28.625 212 21146.42 -97830.23 -152243.2088888.00 2007-07-31 17:32:28.750 212 21140.03 -97830.23 -152243.2088888.00 2007-07-31 17:32:28.875 212 21152.83 -97824.38 6562.07 88888.00 2007-07-31 17:32:29.000 212 21159.22 -97830.23 -152243.2088888.00 2007-07-31 17:32:29.125 212 21159.22 -97830.23 -152249.6088888.00 2007-07-31 17:32:29.250 212 21140.03 -97836.62 -152243.2088888.00 2007-07-31 17:32:29.375 212 21140.03 -97843.02 -152230.4088888.00 2007-07-31 17:32:29.500 212 21152.83 -97836.62 -152236.8088888.00 2007-07-31 17:32:29.625 212 21159.22 -97830.23 -152249.6088888.00 2007-07-31 17:32:29.750 212 21152.83 -97836.62 -152256.0088888.00 2007-07-31 17:32:29.875 212 21146.42 -97830.75 6562.07 88888.00 2007-07-31 17:32:30.000 212 21140.03 -97843.02 -152256.0088888.00 2007-07-31 17:32:30.125 212 21140.03 -97836.62 -152256.0088888.00 2007-07-31 17:32:30.250 212 21140.03 -97836.62 -152249.6088888.00 2007-07-31 17:32:30.375 212 21146.42 -97836.62 -152243.2088888.00 2007-07-31 17:32:30.500 212 21146.42 -97830.23 -152217.6088888.00 2007-07-31 17:32:30.625 212 21152.83 -97823.82 -152217.6088888.00 2007-07-31 17:32:30.750 212 21146.42 -97836.62 -152230.4088888.00 2007-07-31 17:32:30.875 212 21152.83 -97836.93 6562.07 88888.00 2007-07-31 17:32:31.000 212 21165.62 -97843.02 -152230.4088888.00 2007-07-31 17:32:31.125 212 21159.22 -97830.23 -152236.8088888.00 2007-07-31 17:32:31.250 212 21152.83 -97830.23 -152256.0088888.00 2007-07-31 17:32:31.375 212 21146.42 -97836.62 -152268.8088888.00 2007-07-31 17:32:31.500 212 21146.42 -97830.23 -152275.2088888.00 2007-07-31 17:32:31.625 212 21152.83 -97836.62 -152281.6088888.00 2007-07-31 17:32:31.750 212 21159.22 -97830.23 -152275.2088888.00 2007-07-31 17:32:31.875 212 21159.22 -97824.60 6562.07 88888.00 2007-07-31 17:32:32.000 212 21165.62 -97836.62 -152294.4088888.00 2007-07-31 17:32:32.125 212 21140.03 -97849.43 -152275.2088888.00 2007-07-31 17:32:32.250 212 21146.42 -97849.43 -152243.2088888.00 2007-07-31 17:32:32.375 212 21172.03 -97843.02 -152256.0088888.00 2007-07-31 17:32:32.500 212 21172.03 -97836.62 -152275.2088888.00 2007-07-31 17:32:32.625 212 21165.62 -97836.62 -152256.0088888.00 2007-07-31 17:32:32.750 212 21165.62 -97830.23 -152256.0088888.00 2007-07-31 17:32:32.875 212 21165.62 -97824.27 6562.07 88888.00 2007-07-31 17:32:33.000 212 21165.62 -97836.62 -152268.8088888.00 2007-07-31 17:32:33.125 212 21159.22 -97836.62 -152275.2088888.00 2007-07-31 17:32:33.250 212 21159.22 -97836.62 -152268.8088888.00 2007-07-31 17:32:33.375 212 21159.22 -97836.62 -152275.2088888.00 2007-07-31 17:32:33.500 212 21172.03 -97836.62 -152268.8088888.00 2007-07-31 17:32:33.625 212 21184.83 -97836.62 -152268.8088888.00 2007-07-31 17:32:33.750 212 21159.22 -97830.23 -152268.8088888.00 2007-07-31 17:32:33.875 212 21146.42 -97843.45 6562.07 88888.00 2007-07-31 17:32:34.000 212 21159.22 -97836.62 -152256.0088888.00 2007-07-31 17:32:34.125 212 21172.03 -97830.23 -152256.0088888.00 2007-07-31 17:32:34.250 212 21159.22 -97830.23 -152262.4088888.00 2007-07-31 17:32:34.375 212 21159.22 -97830.23 -152262.4088888.00 2007-07-31 17:32:34.500 212 21165.62 -97830.23 -152262.4088888.00 2007-07-31 17:32:34.625 212 21165.62 -97830.23 -152256.0088888.00 2007-07-31 17:32:34.750 212 21165.62 -97823.82 -152268.8088888.00 2007-07-31 17:32:34.875 212 21159.22 -97824.15 6562.07 88888.00 2007-07-31 17:32:35.000 212 21172.03 -97830.23 -152300.8088888.00 2007-07-31 17:32:35.125 212 21165.62 -97836.62 -152300.8088888.00 2007-07-31 17:32:35.250 212 21159.22 -97836.62 -152281.6088888.00 2007-07-31 17:32:35.375 212 21172.03 -97836.62 -152300.8088888.00 2007-07-31 17:32:35.500 212 21159.22 -97836.62 -152300.8088888.00 2007-07-31 17:32:35.625 212 21146.42 -97843.02 -152294.4088888.00 2007-07-31 17:32:35.750 212 21146.42 -97843.02 -152300.8088888.00 2007-07-31 17:32:35.875 212 21165.62 -97830.43 6562.07 88888.00 2007-07-31 17:32:36.000 212 21152.83 -97849.43 -152300.8088888.00 2007-07-31 17:32:36.125 212 21140.03 -97849.43 -152300.8088888.00 2007-07-31 17:32:36.250 212 21140.03 -97855.82 -152288.0088888.00 2007-07-31 17:32:36.375 212 21152.83 -97843.02 -152320.0088888.00 2007-07-31 17:32:36.500 212 21146.42 -97843.02 -152307.2088888.00 2007-07-31 17:32:36.625 212 21159.22 -97843.02 -152288.0088888.00 2007-07-31 17:32:36.750 212 21159.22 -97855.82 -152300.8088888.00 2007-07-31 17:32:36.875 212 21152.83 -97843.48 6562.07 88888.00 2007-07-31 17:32:37.000 212 21172.03 -97843.02 -152262.4088888.00 2007-07-31 17:32:37.125 212 21178.42 -97836.62 -152256.0088888.00 2007-07-31 17:32:37.250 212 21165.62 -97836.62 -152236.8088888.00 2007-07-31 17:32:37.375 212 21165.62 -97830.23 -152249.6088888.00 2007-07-31 17:32:37.500 212 21184.83 -97830.23 -152275.2088888.00 2007-07-31 17:32:37.625 212 21191.22 -97830.23 -152275.2088888.00 2007-07-31 17:32:37.750 212 21191.22 -97830.23 -152275.2088888.00 2007-07-31 17:32:37.875 212 21172.03 -97830.57 6562.07 88888.00 2007-07-31 17:32:38.000 212 21152.83 -97836.62 -152275.2088888.00 2007-07-31 17:32:38.125 212 21172.03 -97830.23 -152275.2088888.00 2007-07-31 17:32:38.250 212 21165.62 -97830.23 -152262.4088888.00 2007-07-31 17:32:38.375 212 21172.03 -97830.23 -152275.2088888.00 2007-07-31 17:32:38.500 212 21159.22 -97836.62 -152268.8088888.00 2007-07-31 17:32:38.625 212 21152.83 -97836.62 -152275.2088888.00 2007-07-31 17:32:38.750 212 21159.22 -97836.62 -152281.6088888.00 2007-07-31 17:32:38.875 212 21159.22 -97824.20 6562.07 88888.00 2007-07-31 17:32:39.000 212 21178.42 -97836.62 -152268.8088888.00 2007-07-31 17:32:39.125 212 21184.83 -97817.43 -152288.0088888.00 2007-07-31 17:32:39.250 212 21178.42 -97823.82 -152275.2088888.00 2007-07-31 17:32:39.375 212 21178.42 -97830.23 -152275.2088888.00 2007-07-31 17:32:39.500 212 21172.03 -97836.62 -152275.2088888.00 2007-07-31 17:32:39.625 212 21165.62 -97830.23 -152256.0088888.00 2007-07-31 17:32:39.750 212 21178.42 -97811.02 -152243.2088888.00 2007-07-31 17:32:39.875 212 21184.83 -97805.43 6562.07 88888.00 2007-07-31 17:32:40.000 212 21178.42 -97817.43 -152268.8088888.00 2007-07-31 17:32:40.125 212 21172.03 -97823.82 -152281.6088888.00 2007-07-31 17:32:40.250 212 21159.22 -97823.82 -152275.2088888.00 2007-07-31 17:32:40.375 212 21159.22 -97830.23 -152275.2088888.00 2007-07-31 17:32:40.500 212 21152.83 -97836.62 -152281.6088888.00 2007-07-31 17:32:40.625 212 21159.22 -97843.02 -152288.0088888.00 2007-07-31 17:32:40.750 212 21165.62 -97843.02 -152275.2088888.00 2007-07-31 17:32:40.875 212 21172.03 -97830.95 6562.07 88888.00 2007-07-31 17:32:41.000 212 21159.22 -97849.43 -152275.2088888.00 2007-07-31 17:32:41.125 212 21159.22 -97843.02 -152281.6088888.00 2007-07-31 17:32:41.250 212 21159.22 -97836.62 -152268.8088888.00 2007-07-31 17:32:41.375 212 21165.62 -97836.62 -152268.8088888.00 2007-07-31 17:32:41.500 212 21152.83 -97830.23 -152281.6088888.00 2007-07-31 17:32:41.625 212 21152.83 -97843.02 -152288.0088888.00 2007-07-31 17:32:41.750 212 21133.62 -97849.43 -152288.0088888.00 2007-07-31 17:32:41.875 212 21140.03 -97836.85 6562.07 88888.00 2007-07-31 17:32:42.000 212 21159.22 -97836.62 -152288.0088888.00 2007-07-31 17:32:42.125 212 21165.62 -97830.23 -152307.2088888.00 2007-07-31 17:32:42.250 212 21140.03 -97836.62 -152294.4088888.00 2007-07-31 17:32:42.375 212 21140.03 -97836.62 -152268.8088888.00 2007-07-31 17:32:42.500 212 21152.83 -97830.23 -152262.4088888.00 2007-07-31 17:32:42.625 212 21146.42 -97823.82 -152249.6088888.00 2007-07-31 17:32:42.750 212 21159.22 -97823.82 -152249.6088888.00 2007-07-31 17:32:42.875 212 21178.42 -97824.45 6562.07 88888.00 2007-07-31 17:32:43.000 212 21172.03 -97836.62 -152256.0088888.00 2007-07-31 17:32:43.125 212 21165.62 -97830.23 -152262.4088888.00 2007-07-31 17:32:43.250 212 21165.62 -97823.82 -152262.4088888.00 2007-07-31 17:32:43.375 212 21178.42 -97830.23 -152275.2088888.00 2007-07-31 17:32:43.500 212 21172.03 -97823.82 -152288.0088888.00 2007-07-31 17:32:43.625 212 21172.03 -97823.82 -152294.4088888.00 2007-07-31 17:32:43.750 212 21172.03 -97817.43 -152281.6088888.00 2007-07-31 17:32:43.875 212 21165.62 -97811.82 6562.07 88888.00 2007-07-31 17:32:44.000 212 21178.42 -97823.82 -152300.8088888.00 2007-07-31 17:32:44.125 212 21172.03 -97823.82 -152320.0088888.00 2007-07-31 17:32:44.250 212 21159.22 -97823.82 -152313.6088888.00 2007-07-31 17:32:44.375 212 21165.62 -97817.43 -152307.2088888.00 2007-07-31 17:32:44.500 212 21165.62 -97823.82 -152294.4088888.00 2007-07-31 17:32:44.625 212 21165.62 -97823.82 -152294.4088888.00 2007-07-31 17:32:44.750 212 21165.62 -97823.82 -152294.4088888.00 2007-07-31 17:32:44.875 212 21159.22 -97824.15 6562.07 88888.00 2007-07-31 17:32:45.000 212 21165.62 -97836.62 -152281.6088888.00 2007-07-31 17:32:45.125 212 21178.42 -97836.62 -152294.4088888.00 2007-07-31 17:32:45.250 212 21178.42 -97836.62 -152281.6088888.00 2007-07-31 17:32:45.375 212 21178.42 -97836.62 -152268.8088888.00 2007-07-31 17:32:45.500 212 21159.22 -97836.62 -152262.4088888.00 2007-07-31 17:32:45.625 212 21146.42 -97836.62 -152268.8088888.00 2007-07-31 17:32:45.750 212 21152.83 -97836.62 -152288.0088888.00 2007-07-31 17:32:45.875 212 21172.03 -97830.50 6562.07 88888.00 2007-07-31 17:32:46.000 212 21172.03 -97836.62 -152288.0088888.00 2007-07-31 17:32:46.125 212 21172.03 -97830.23 -152288.0088888.00 2007-07-31 17:32:46.250 212 21159.22 -97830.23 -152281.6088888.00 2007-07-31 17:32:46.375 212 21165.62 -97836.62 -152281.6088888.00 2007-07-31 17:32:46.500 212 21172.03 -97830.23 -152275.2088888.00 2007-07-31 17:32:46.625 212 21184.83 -97836.62 -152288.0088888.00 2007-07-31 17:32:46.750 212 21172.03 -97830.23 -152288.0088888.00 2007-07-31 17:32:46.875 212 21178.42 -97824.80 6562.07 88888.00 2007-07-31 17:32:47.000 212 21178.42 -97836.62 -152275.2088888.00 2007-07-31 17:32:47.125 212 21178.42 -97843.02 -152281.6088888.00 2007-07-31 17:32:47.250 212 21172.03 -97836.62 -152288.0088888.00 2007-07-31 17:32:47.375 212 21165.62 -97836.62 -152294.4088888.00 2007-07-31 17:32:47.500 212 21178.42 -97843.02 -152307.2088888.00 2007-07-31 17:32:47.625 212 21172.03 -97843.02 -152294.4088888.00 2007-07-31 17:32:47.750 212 21172.03 -97830.23 -152294.4088888.00 2007-07-31 17:32:47.875 212 21165.62 -97824.80 6562.07 88888.00 2007-07-31 17:32:48.000 212 21178.42 -97836.62 -152275.2088888.00 2007-07-31 17:32:48.125 212 21178.42 -97830.23 -152300.8088888.00 2007-07-31 17:32:48.250 212 21172.03 -97843.02 -152326.4088888.00 2007-07-31 17:32:48.375 212 21172.03 -97849.43 -152320.0088888.00 2007-07-31 17:32:48.500 212 21172.03 -97843.02 -152313.6088888.00 2007-07-31 17:32:48.625 212 21172.03 -97836.62 -152307.2088888.00 2007-07-31 17:32:48.750 212 21159.22 -97836.62 -152307.2088888.00 2007-07-31 17:32:48.875 212 21159.22 -97830.98 6562.07 88888.00 2007-07-31 17:32:49.000 212 21159.22 -97836.62 -152288.0088888.00 2007-07-31 17:32:49.125 212 21172.03 -97836.62 -152275.2088888.00 2007-07-31 17:32:49.250 212 21178.42 -97823.82 -152275.2088888.00 2007-07-31 17:32:49.375 212 21172.03 -97830.23 -152281.6088888.00 2007-07-31 17:32:49.500 212 21172.03 -97836.62 -152275.2088888.00 2007-07-31 17:32:49.625 212 21184.83 -97823.82 -152256.0088888.00 2007-07-31 17:32:49.750 212 21197.62 -97823.82 -152275.2088888.00 2007-07-31 17:32:49.875 212 21184.83 -97831.00 6562.07 88888.00 2007-07-31 17:32:50.000 212 21178.42 -97843.02 -152294.4088888.00 2007-07-31 17:32:50.125 212 21172.03 -97830.23 -152288.0088888.00 2007-07-31 17:32:50.250 212 21165.62 -97830.23 -152288.0088888.00 2007-07-31 17:32:50.375 212 21178.42 -97836.62 -152281.6088888.00 2007-07-31 17:32:50.500 212 21184.83 -97836.62 -152268.8088888.00 2007-07-31 17:32:50.625 212 21197.62 -97830.23 -152288.0088888.00 2007-07-31 17:32:50.750 212 21184.83 -97836.62 -152288.0088888.00 2007-07-31 17:32:50.875 212 21178.42 -97837.38 6562.07 88888.00 2007-07-31 17:32:51.000 212 21165.62 -97849.43 -152313.6088888.00 2007-07-31 17:32:51.125 212 21165.62 -97843.02 -152307.2088888.00 2007-07-31 17:32:51.250 212 21178.42 -97836.62 -152281.6088888.00 2007-07-31 17:32:51.375 212 21197.62 -97830.23 -152281.6088888.00 2007-07-31 17:32:51.500 212 21197.62 -97823.82 -152288.0088888.00 2007-07-31 17:32:51.625 212 21191.22 -97830.23 -152268.8088888.00 2007-07-31 17:32:51.750 212 21178.42 -97830.23 -152249.6088888.00 2007-07-31 17:32:51.875 212 21184.83 -97824.73 6562.07 88888.00 2007-07-31 17:32:52.000 212 21184.83 -97830.23 -152288.0088888.00 2007-07-31 17:32:52.125 212 21165.62 -97836.62 -152313.6088888.00 2007-07-31 17:32:52.250 212 21172.03 -97836.62 -152300.8088888.00 2007-07-31 17:32:52.375 212 21184.83 -97830.23 -152288.0088888.00 2007-07-31 17:32:52.500 212 21178.42 -97830.23 -152281.6088888.00 2007-07-31 17:32:52.625 212 21172.03 -97830.23 -152300.8088888.00 2007-07-31 17:32:52.750 212 21165.62 -97830.23 -152288.0088888.00 2007-07-31 17:32:52.875 212 21172.03 -97824.32 6562.07 88888.00 2007-07-31 17:32:53.000 212 21184.83 -97830.23 -152288.0088888.00 2007-07-31 17:32:53.125 212 21178.42 -97836.62 -152288.0088888.00 2007-07-31 17:32:53.250 212 21159.22 -97843.02 -152275.2088888.00 2007-07-31 17:32:53.375 212 21172.03 -97849.43 -152268.8088888.00 2007-07-31 17:32:53.500 212 21178.42 -97843.02 -152268.8088888.00 2007-07-31 17:32:53.625 212 21165.62 -97836.62 -152281.6088888.00 2007-07-31 17:32:53.750 212 21172.03 -97836.62 -152262.4088888.00 2007-07-31 17:32:53.875 212 21178.42 -97824.20 6562.07 88888.00 2007-07-31 17:32:54.000 212 21184.83 -97830.23 -152262.4088888.00 2007-07-31 17:32:54.125 212 21178.42 -97843.02 -152294.4088888.00 2007-07-31 17:32:54.250 212 21165.62 -97843.02 -152275.2088888.00 2007-07-31 17:32:54.375 212 21159.22 -97836.62 -152275.2088888.00 2007-07-31 17:32:54.500 212 21165.62 -97836.62 -152288.0088888.00 2007-07-31 17:32:54.625 212 21165.62 -97830.23 -152281.6088888.00 2007-07-31 17:32:54.750 212 21172.03 -97830.23 -152281.6088888.00 2007-07-31 17:32:54.875 212 21172.03 -97824.68 6562.07 88888.00 2007-07-31 17:32:55.000 212 21172.03 -97823.82 -152288.0088888.00 2007-07-31 17:32:55.125 212 21172.03 -97817.43 -152288.0088888.00 2007-07-31 17:32:55.250 212 21178.42 -97817.43 -152275.2088888.00 2007-07-31 17:32:55.375 212 21178.42 -97811.02 -152288.0088888.00 2007-07-31 17:32:55.500 212 21172.03 -97817.43 -152294.4088888.00 2007-07-31 17:32:55.625 212 21165.62 -97823.82 -152300.8088888.00 2007-07-31 17:32:55.750 212 21178.42 -97830.23 -152294.4088888.00 2007-07-31 17:32:55.875 212 21184.83 -97824.45 6562.07 88888.00 2007-07-31 17:32:56.000 212 21172.03 -97830.23 -152288.0088888.00 2007-07-31 17:32:56.125 212 21165.62 -97823.82 -152288.0088888.00 2007-07-31 17:32:56.250 212 21178.42 -97823.82 -152281.6088888.00 2007-07-31 17:32:56.375 212 21191.22 -97823.82 -152281.6088888.00 2007-07-31 17:32:56.500 212 21191.22 -97830.23 -152281.6088888.00 2007-07-31 17:32:56.625 212 21172.03 -97830.23 -152288.0088888.00 2007-07-31 17:32:56.750 212 21165.62 -97830.23 -152288.0088888.00 2007-07-31 17:32:56.875 212 21172.03 -97830.00 6562.07 88888.00 2007-07-31 17:32:57.000 212 21172.03 -97830.23 -152281.6088888.00 2007-07-31 17:32:57.125 212 21172.03 -97823.82 -152294.4088888.00 2007-07-31 17:32:57.250 212 21172.03 -97817.43 -152288.0088888.00 2007-07-31 17:32:57.375 212 21184.83 -97817.43 -152294.4088888.00 2007-07-31 17:32:57.500 212 21191.22 -97817.43 -152281.6088888.00 2007-07-31 17:32:57.625 212 21184.83 -97817.43 -152262.4088888.00 2007-07-31 17:32:57.750 212 21178.42 -97823.82 -152249.6088888.00 2007-07-31 17:32:57.875 212 21178.42 -97817.15 6562.07 88888.00 2007-07-31 17:32:58.000 212 21178.42 -97830.23 -152275.2088888.00 2007-07-31 17:32:58.125 212 21178.42 -97830.23 -152262.4088888.00 2007-07-31 17:32:58.250 212 21178.42 -97823.82 -152249.6088888.00 2007-07-31 17:32:58.375 212 21172.03 -97823.82 -152249.6088888.00 2007-07-31 17:32:58.500 212 21172.03 -97823.82 -152288.0088888.00 2007-07-31 17:32:58.625 212 21178.42 -97830.23 -152288.0088888.00 2007-07-31 17:32:58.750 212 21191.22 -97830.23 -152281.6088888.00 2007-07-31 17:32:58.875 212 21197.62 -97823.93 6562.07 88888.00 2007-07-31 17:32:59.000 212 21178.42 -97830.23 -152288.0088888.00 2007-07-31 17:32:59.125 212 21178.42 -97830.23 -152294.4088888.00 2007-07-31 17:32:59.250 212 21172.03 -97830.23 -152294.4088888.00 2007-07-31 17:32:59.375 212 21172.03 -97836.62 -152294.4088888.00 2007-07-31 17:32:59.500 212 21178.42 -97836.62 -152294.4088888.00 2007-07-31 17:32:59.625 212 21172.03 -97836.62 -152294.4088888.00 2007-07-31 17:32:59.750 212 21178.42 -97830.23 -152288.0088888.00 2007-07-31 17:32:59.875 212 21178.42 -97830.00 6562.07 88888.00 2007-07-31 17:33:00.000 212 21172.03 -97830.23 -152281.6088888.00 2007-07-31 17:33:00.125 212 21172.03 -97836.62 -152294.4088888.00 2007-07-31 17:33:00.250 212 21172.03 -97836.62 -152281.6088888.00 2007-07-31 17:33:00.375 212 21172.03 -97836.62 -152294.4088888.00 2007-07-31 17:33:00.500 212 21159.22 -97836.62 -152294.4088888.00 2007-07-31 17:33:00.625 212 21146.42 -97836.62 -152294.4088888.00 2007-07-31 17:33:00.750 212 21146.42 -97843.02 -152294.4088888.00 2007-07-31 17:33:00.875 212 21172.03 -97836.27 6562.07 88888.00 2007-07-31 17:33:01.000 212 21165.62 -97843.02 -152288.0088888.00 2007-07-31 17:33:01.125 212 21159.22 -97836.62 -152320.0088888.00 2007-07-31 17:33:01.250 212 21159.22 -97830.23 -152320.0088888.00 2007-07-31 17:33:01.375 212 21172.03 -97836.62 -152313.6088888.00 2007-07-31 17:33:01.500 212 21165.62 -97836.62 -152294.4088888.00 2007-07-31 17:33:01.625 212 21165.62 -97836.62 -152288.0088888.00 2007-07-31 17:33:01.750 212 21172.03 -97843.02 -152281.6088888.00 2007-07-31 17:33:01.875 212 21184.83 -97829.68 6562.07 88888.00 2007-07-31 17:33:02.000 212 21165.62 -97830.23 -152275.2088888.00 2007-07-31 17:33:02.125 212 21172.03 -97830.23 -152275.2088888.00 2007-07-31 17:33:02.250 212 21178.42 -97823.82 -152262.4088888.00 2007-07-31 17:33:02.375 212 21184.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:02.500 212 21172.03 -97830.23 -152262.4088888.00 2007-07-31 17:33:02.625 212 21178.42 -97830.23 -152262.4088888.00 2007-07-31 17:33:02.750 212 21178.42 -97830.23 -152275.2088888.00 2007-07-31 17:33:02.875 212 21178.42 -97836.25 6562.07 88888.00 2007-07-31 17:33:03.000 212 21178.42 -97830.23 -152256.0088888.00 2007-07-31 17:33:03.125 212 21191.22 -97823.82 -152268.8088888.00 2007-07-31 17:33:03.250 212 21184.83 -97817.43 -152262.4088888.00 2007-07-31 17:33:03.375 212 21178.42 -97823.82 -152256.0088888.00 2007-07-31 17:33:03.500 212 21178.42 -97830.23 -152249.6088888.00 2007-07-31 17:33:03.625 212 21172.03 -97830.23 -152243.2088888.00 2007-07-31 17:33:03.750 212 21178.42 -97830.23 -152243.2088888.00 2007-07-31 17:33:03.875 212 21184.83 -97823.50 6562.07 88888.00 2007-07-31 17:33:04.000 212 21184.83 -97830.23 -152262.4088888.00 2007-07-31 17:33:04.125 212 21191.22 -97830.23 -152281.6088888.00 2007-07-31 17:33:04.250 212 21178.42 -97830.23 -152281.6088888.00 2007-07-31 17:33:04.375 212 21165.62 -97823.82 -152281.6088888.00 2007-07-31 17:33:04.500 212 21165.62 -97830.23 -152268.8088888.00 2007-07-31 17:33:04.625 212 21178.42 -97836.62 -152281.6088888.00 2007-07-31 17:33:04.750 212 21184.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:04.875 212 21178.42 -97829.62 6562.07 88888.00 2007-07-31 17:33:05.000 212 21172.03 -97836.62 -152262.4088888.00 2007-07-31 17:33:05.125 212 21165.62 -97843.02 -152268.8088888.00 2007-07-31 17:33:05.250 212 21165.62 -97843.02 -152268.8088888.00 2007-07-31 17:33:05.375 212 21172.03 -97849.43 -152275.2088888.00 2007-07-31 17:33:05.500 212 21172.03 -97843.02 -152288.0088888.00 2007-07-31 17:33:05.625 212 21165.62 -97843.02 -152275.2088888.00 2007-07-31 17:33:05.750 212 21159.22 -97836.62 -152300.8088888.00 2007-07-31 17:33:05.875 212 21152.83 -97829.88 6562.07 88888.00 2007-07-31 17:33:06.000 212 21165.62 -97830.23 -152300.8088888.00 2007-07-31 17:33:06.125 212 21172.03 -97836.62 -152300.8088888.00 2007-07-31 17:33:06.250 212 21172.03 -97830.23 -152275.2088888.00 2007-07-31 17:33:06.375 212 21184.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:06.500 212 21172.03 -97836.62 -152275.2088888.00 2007-07-31 17:33:06.625 212 21165.62 -97843.02 -152288.0088888.00 2007-07-31 17:33:06.750 212 21159.22 -97843.02 -152288.0088888.00 2007-07-31 17:33:06.875 212 21159.22 -97836.73 6562.07 88888.00 2007-07-31 17:33:07.000 212 21159.22 -97836.62 -152281.6088888.00 2007-07-31 17:33:07.125 212 21165.62 -97836.62 -152268.8088888.00 2007-07-31 17:33:07.250 212 21159.22 -97830.23 -152275.2088888.00 2007-07-31 17:33:07.375 212 21165.62 -97830.23 -152288.0088888.00 2007-07-31 17:33:07.500 212 21159.22 -97830.23 -152281.6088888.00 2007-07-31 17:33:07.625 212 21152.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:07.750 212 21159.22 -97830.23 -152256.0088888.00 2007-07-31 17:33:07.875 212 21159.22 -97836.70 6562.07 88888.00 2007-07-31 17:33:08.000 212 21178.42 -97836.62 -152262.4088888.00 2007-07-31 17:33:08.125 212 21191.22 -97823.82 -152268.8088888.00 2007-07-31 17:33:08.250 212 21178.42 -97823.82 -152262.4088888.00 2007-07-31 17:33:08.375 212 21165.62 -97830.23 -152268.8088888.00 2007-07-31 17:33:08.500 212 21165.62 -97823.82 -152262.4088888.00 2007-07-31 17:33:08.625 212 21172.03 -97823.82 -152256.0088888.00 2007-07-31 17:33:08.750 212 21159.22 -97843.02 -152256.0088888.00 2007-07-31 17:33:08.875 212 21172.03 -97842.60 6562.07 88888.00 2007-07-31 17:33:09.000 212 21159.22 -97843.02 -152275.2088888.00 2007-07-31 17:33:09.125 212 21146.42 -97836.62 -152268.8088888.00 2007-07-31 17:33:09.250 212 21159.22 -97843.02 -152249.6088888.00 2007-07-31 17:33:09.375 212 21159.22 -97836.62 -152256.0088888.00 2007-07-31 17:33:09.500 212 21152.83 -97836.62 -152275.2088888.00 2007-07-31 17:33:09.625 212 21152.83 -97836.62 -152275.2088888.00 2007-07-31 17:33:09.750 212 21172.03 -97830.23 -152268.8088888.00 2007-07-31 17:33:09.875 212 21165.62 -97823.95 6562.07 88888.00 2007-07-31 17:33:10.000 212 21159.22 -97823.82 -152281.6088888.00 2007-07-31 17:33:10.125 212 21159.22 -97830.23 -152288.0088888.00 2007-07-31 17:33:10.250 212 21152.83 -97823.82 -152256.0088888.00 2007-07-31 17:33:10.375 212 21172.03 -97823.82 -152249.6088888.00 2007-07-31 17:33:10.500 212 21172.03 -97817.43 -152243.2088888.00 2007-07-31 17:33:10.625 212 21165.62 -97817.43 -152249.6088888.00 2007-07-31 17:33:10.750 212 21165.62 -97817.43 -152268.8088888.00 2007-07-31 17:33:10.875 212 21165.62 -97823.95 6562.07 88888.00 2007-07-31 17:33:11.000 212 21178.42 -97823.82 -152262.4088888.00 2007-07-31 17:33:11.125 212 21172.03 -97823.82 -152268.8088888.00 2007-07-31 17:33:11.250 212 21140.03 -97830.23 -152262.4088888.00 2007-07-31 17:33:11.375 212 21140.03 -97830.23 -152275.2088888.00 2007-07-31 17:33:11.500 212 21146.42 -97823.82 -152275.2088888.00 2007-07-31 17:33:11.625 212 21152.83 -97830.23 -152262.4088888.00 2007-07-31 17:33:11.750 212 21152.83 -97830.23 -152275.2088888.00 2007-07-31 17:33:11.875 212 21127.22 -97829.82 6562.07 88888.00 2007-07-31 17:33:12.000 212 21127.22 -97836.62 -152281.6088888.00 2007-07-31 17:33:12.125 212 21140.03 -97836.62 -152288.0088888.00 2007-07-31 17:33:12.250 212 21133.62 -97823.82 -152256.0088888.00 2007-07-31 17:33:12.375 212 21152.83 -97830.23 -152262.4088888.00 2007-07-31 17:33:12.500 212 21159.22 -97836.62 -152275.2088888.00 2007-07-31 17:33:12.625 212 21152.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:12.750 212 21146.42 -97830.23 -152256.0088888.00 2007-07-31 17:33:12.875 212 21165.62 -97836.45 6562.07 88888.00 2007-07-31 17:33:13.000 212 21152.83 -97836.62 -152268.8088888.00 2007-07-31 17:33:13.125 212 21159.22 -97836.62 -152262.4088888.00 2007-07-31 17:33:13.250 212 21165.62 -97823.82 -152249.6088888.00 2007-07-31 17:33:13.375 212 21159.22 -97823.82 -152256.0088888.00 2007-07-31 17:33:13.500 212 21159.22 -97817.43 -152268.8088888.00 2007-07-31 17:33:13.625 212 21172.03 -97811.02 -152256.0088888.00 2007-07-31 17:33:13.750 212 21165.62 -97817.43 -152256.0088888.00 2007-07-31 17:33:13.875 212 21165.62 -97830.23 6562.07 88888.00 2007-07-31 17:33:14.000 212 21159.22 -97823.82 -152262.4088888.00 2007-07-31 17:33:14.125 212 21165.62 -97823.82 -152249.6088888.00 2007-07-31 17:33:14.250 212 21165.62 -97823.82 -152249.6088888.00 2007-07-31 17:33:14.375 212 21172.03 -97830.23 -152268.8088888.00 2007-07-31 17:33:14.500 212 21152.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:14.625 212 21152.83 -97817.43 -152281.6088888.00 2007-07-31 17:33:14.750 212 21165.62 -97811.02 -152275.2088888.00 2007-07-31 17:33:14.875 212 21165.62 -97811.12 6562.07 88888.00 2007-07-31 17:33:15.000 212 21165.62 -97817.43 -152281.6088888.00 2007-07-31 17:33:15.125 212 21152.83 -97817.43 -152281.6088888.00 2007-07-31 17:33:15.250 212 21152.83 -97823.82 -152268.8088888.00 2007-07-31 17:33:15.375 212 21152.83 -97811.02 -152268.8088888.00 2007-07-31 17:33:15.500 212 21172.03 -97811.02 -152268.8088888.00 2007-07-31 17:33:15.625 212 21165.62 -97823.82 -152256.0088888.00 2007-07-31 17:33:15.750 212 21159.22 -97823.82 -152262.4088888.00 2007-07-31 17:33:15.875 212 21159.22 -97810.52 6562.07 88888.00 2007-07-31 17:33:16.000 212 21152.83 -97830.23 -152262.4088888.00 2007-07-31 17:33:16.125 212 21159.22 -97823.82 -152262.4088888.00 2007-07-31 17:33:16.250 212 21165.62 -97823.82 -152262.4088888.00 2007-07-31 17:33:16.375 212 21152.83 -97836.62 -152262.4088888.00 2007-07-31 17:33:16.500 212 21152.83 -97830.23 -152268.8088888.00 2007-07-31 17:33:16.625 212 21178.42 -97823.82 -152275.2088888.00 2007-07-31 17:33:16.750 212 21178.42 -97817.43 -152281.6088888.00 2007-07-31 17:33:16.875 212 21178.42 -97823.82 6562.07 88888.00 2007-07-31 17:33:17.000 212 21184.83 -97823.82 -152281.6088888.00 2007-07-31 17:33:17.125 212 21165.62 -97830.23 -152307.2088888.00 2007-07-31 17:33:17.250 212 21146.42 -97843.02 -152313.6088888.00 2007-07-31 17:33:17.375 212 21140.03 -97843.02 -152300.8088888.00 2007-07-31 17:33:17.500 212 21152.83 -97836.62 -152288.0088888.00 2007-07-31 17:33:17.625 212 21172.03 -97823.82 -152300.8088888.00 2007-07-31 17:33:17.750 212 21159.22 -97830.23 -152320.0088888.00 2007-07-31 17:33:17.875 212 21146.42 -97829.77 6562.07 88888.00 2007-07-31 17:33:18.000 212 21140.03 -97836.62 -152307.2088888.00 2007-07-31 17:33:18.125 212 21152.83 -97843.02 -152313.6088888.00 2007-07-31 17:33:18.250 212 21152.83 -97843.02 -152300.8088888.00 2007-07-31 17:33:18.375 212 21152.83 -97830.23 -152288.0088888.00 2007-07-31 17:33:18.500 212 21152.83 -97823.82 -152300.8088888.00 2007-07-31 17:33:18.625 212 21152.83 -97830.23 -152294.4088888.00 2007-07-31 17:33:18.750 212 21146.42 -97830.23 -152294.4088888.00 2007-07-31 17:33:18.875 212 21165.62 -97823.77 6562.07 88888.00 2007-07-31 17:33:19.000 212 21184.83 -97830.23 -152288.0088888.00 2007-07-31 17:33:19.125 212 21191.22 -97823.82 -152288.0088888.00 2007-07-31 17:33:19.250 212 21178.42 -97817.43 -152262.4088888.00 2007-07-31 17:33:19.375 212 21178.42 -97817.43 -152256.0088888.00 2007-07-31 17:33:19.500 212 21184.83 -97823.82 -152262.4088888.00 2007-07-31 17:33:19.625 212 21184.83 -97823.82 -152268.8088888.00 2007-07-31 17:33:19.750 212 21184.83 -97817.43 -152288.0088888.00 2007-07-31 17:33:19.875 212 21159.22 -97823.90 6562.07 88888.00 2007-07-31 17:33:20.000 212 21159.22 -97830.23 -152307.2088888.00 2007-07-31 17:33:20.125 212 21165.62 -97823.82 -152313.6088888.00 2007-07-31 17:33:20.250 212 21165.62 -97817.43 -152313.6088888.00 2007-07-31 17:33:20.375 212 21152.83 -97811.02 -152300.8088888.00 2007-07-31 17:33:20.500 212 21172.03 -97811.02 -152300.8088888.00 2007-07-31 17:33:20.625 212 21178.42 -97817.43 -152313.6088888.00 2007-07-31 17:33:20.750 212 21172.03 -97823.82 -152294.4088888.00 2007-07-31 17:33:20.875 212 21165.62 -97817.27 6562.07 88888.00 2007-07-31 17:33:21.000 212 21165.62 -97823.82 -152300.8088888.00 2007-07-31 17:33:21.125 212 21178.42 -97823.82 -152313.6088888.00 2007-07-31 17:33:21.250 212 21172.03 -97817.43 -152300.8088888.00 2007-07-31 17:33:21.375 212 21172.03 -97817.43 -152281.6088888.00 2007-07-31 17:33:21.500 212 21184.83 -97817.43 -152268.8088888.00 2007-07-31 17:33:21.625 212 21191.22 -97817.43 -152281.6088888.00 2007-07-31 17:33:21.750 212 21184.83 -97823.82 -152288.0088888.00 2007-07-31 17:33:21.875 212 21184.83 -97829.85 6562.07 88888.00 2007-07-31 17:33:22.000 212 21178.42 -97830.23 -152288.0088888.00 2007-07-31 17:33:22.125 212 21172.03 -97823.82 -152300.8088888.00 2007-07-31 17:33:22.250 212 21165.62 -97823.82 -152307.2088888.00 2007-07-31 17:33:22.375 212 21178.42 -97823.82 -152307.2088888.00 2007-07-31 17:33:22.500 212 21184.83 -97817.43 -152300.8088888.00 2007-07-31 17:33:22.625 212 21184.83 -97817.43 -152294.4088888.00 2007-07-31 17:33:22.750 212 21191.22 -97817.43 -152294.4088888.00 2007-07-31 17:33:22.875 212 21191.22 -97823.65 6562.07 88888.00 2007-07-31 17:33:23.000 212 21172.03 -97830.23 -152332.8088888.00 2007-07-31 17:33:23.125 212 21172.03 -97836.62 -152313.6088888.00 2007-07-31 17:33:23.250 212 21172.03 -97830.23 -152300.8088888.00 2007-07-31 17:33:23.375 212 21165.62 -97830.23 -152300.8088888.00 2007-07-31 17:33:23.500 212 21172.03 -97823.82 -152281.6088888.00 2007-07-31 17:33:23.625 212 21191.22 -97823.82 -152268.8088888.00 2007-07-31 17:33:23.750 212 21184.83 -97823.82 -152281.6088888.00 2007-07-31 17:33:23.875 212 21184.83 -97829.95 6562.07 88888.00 2007-07-31 17:33:24.000 212 21184.83 -97836.62 -152300.8088888.00 2007-07-31 17:33:24.125 212 21184.83 -97843.02 -152326.4088888.00 2007-07-31 17:33:24.250 212 21191.22 -97836.62 -152326.4088888.00 2007-07-31 17:33:24.375 212 21178.42 -97836.62 -152326.4088888.00 2007-07-31 17:33:24.500 212 21172.03 -97836.62 -152339.2088888.00 2007-07-31 17:33:24.625 212 21172.03 -97836.62 -152326.4088888.00 2007-07-31 17:33:24.750 212 21184.83 -97823.82 -152307.2088888.00 2007-07-31 17:33:24.875 212 21197.62 -97829.77 6562.07 88888.00 2007-07-31 17:33:25.000 212 21191.22 -97823.82 -152307.2088888.00 2007-07-31 17:33:25.125 212 21204.03 -97830.23 -152313.6088888.00 2007-07-31 17:33:25.250 212 21184.83 -97823.82 -152313.6088888.00 2007-07-31 17:33:25.375 212 21172.03 -97830.23 -152307.2088888.00 2007-07-31 17:33:25.500 212 21178.42 -97830.23 -152313.6088888.00 2007-07-31 17:33:25.625 212 21191.22 -97830.23 -152300.8088888.00 2007-07-31 17:33:25.750 212 21191.22 -97830.23 -152288.0088888.00 2007-07-31 17:33:25.875 212 21191.22 -97836.30 6562.07 88888.00 2007-07-31 17:33:26.000 212 21178.42 -97836.62 -152332.8088888.00 2007-07-31 17:33:26.125 212 21178.42 -97830.23 -152326.4088888.00 2007-07-31 17:33:26.250 212 21178.42 -97836.62 -152320.0088888.00 2007-07-31 17:33:26.375 212 21197.62 -97836.62 -152307.2088888.00 2007-07-31 17:33:26.500 212 21197.62 -97836.62 -152300.8088888.00 2007-07-31 17:33:26.625 212 21204.03 -97830.23 -152307.2088888.00 2007-07-31 17:33:26.750 212 21197.62 -97823.82 -152332.8088888.00 2007-07-31 17:33:26.875 212 21204.03 -97836.02 6562.07 88888.00 2007-07-31 17:33:27.000 212 21184.83 -97830.23 -152313.6088888.00 2007-07-31 17:33:27.125 212 21197.62 -97823.82 -152332.8088888.00 2007-07-31 17:33:27.250 212 21191.22 -97817.43 -152332.8088888.00 2007-07-31 17:33:27.375 212 21204.03 -97830.23 -152332.8088888.00 2007-07-31 17:33:27.500 212 21204.03 -97830.23 -152332.8088888.00 2007-07-31 17:33:27.625 212 21191.22 -97830.23 -152332.8088888.00 2007-07-31 17:33:27.750 212 21197.62 -97823.82 -152326.4088888.00 2007-07-31 17:33:27.875 212 21184.83 -97830.30 6562.07 88888.00 2007-07-31 17:33:28.000 212 21184.83 -97830.23 -152307.2088888.00 2007-07-31 17:33:28.125 212 21197.62 -97823.82 -152320.0088888.00 2007-07-31 17:33:28.250 212 21197.62 -97817.43 -152300.8088888.00 2007-07-31 17:33:28.375 212 21210.42 -97823.82 -152307.2088888.00 2007-07-31 17:33:28.500 212 21197.62 -97823.82 -152307.2088888.00 2007-07-31 17:33:28.625 212 21178.42 -97830.23 -152320.0088888.00 2007-07-31 17:33:28.750 212 21178.42 -97830.23 -152326.4088888.00 2007-07-31 17:33:28.875 212 21197.62 -97829.57 6562.07 88888.00 2007-07-31 17:33:29.000 212 21197.62 -97836.62 -152326.4088888.00 2007-07-31 17:33:29.125 212 21184.83 -97836.62 -152307.2088888.00 2007-07-31 17:33:29.250 212 21178.42 -97836.62 -152313.6088888.00 2007-07-31 17:33:29.375 212 21178.42 -97836.62 -152332.8088888.00 2007-07-31 17:33:29.500 212 21191.22 -97836.62 -152339.2088888.00 2007-07-31 17:33:29.625 212 21191.22 -97830.23 -152326.4088888.00 2007-07-31 17:33:29.750 212 21204.03 -97830.23 -152326.4088888.00 2007-07-31 17:33:29.875 212 21197.62 -97835.77 6562.07 88888.00 2007-07-31 17:33:30.000 212 21191.22 -97836.62 -152307.2088888.00 2007-07-31 17:33:30.125 212 21204.03 -97836.62 -152326.4088888.00 2007-07-31 17:33:30.250 212 21210.42 -97830.23 -152352.0088888.00 2007-07-31 17:33:30.375 212 21204.03 -97836.62 -152364.8088888.00 2007-07-31 17:33:30.500 212 21197.62 -97836.62 -152345.6088888.00 2007-07-31 17:33:30.625 212 21210.42 -97823.82 -152332.8088888.00 2007-07-31 17:33:30.750 212 21197.62 -97830.23 -152326.4088888.00 2007-07-31 17:33:30.875 212 21197.62 -97829.30 6562.07 88888.00 2007-07-31 17:33:31.000 212 21204.03 -97823.82 -152307.2088888.00 2007-07-31 17:33:31.125 212 21210.42 -97823.82 -152326.4088888.00 2007-07-31 17:33:31.250 212 21197.62 -97817.43 -152345.6088888.00 2007-07-31 17:33:31.375 212 21178.42 -97823.82 -152345.6088888.00 2007-07-31 17:33:31.500 212 21191.22 -97823.82 -152326.4088888.00 2007-07-31 17:33:31.625 212 21204.03 -97823.82 -152313.6088888.00 2007-07-31 17:33:31.750 212 21204.03 -97823.82 -152332.8088888.00 2007-07-31 17:33:31.875 212 21210.42 -97828.88 6562.07 88888.00 2007-07-31 17:33:32.000 212 21204.03 -97836.62 -152352.0088888.00 2007-07-31 17:33:32.125 212 21191.22 -97830.23 -152358.4088888.00 2007-07-31 17:33:32.250 212 21191.22 -97823.82 -152332.8088888.00 2007-07-31 17:33:32.375 212 21210.42 -97823.82 -152332.8088888.00 2007-07-31 17:33:32.500 212 21204.03 -97830.23 -152339.2088888.00 2007-07-31 17:33:32.625 212 21191.22 -97830.23 -152345.6088888.00 2007-07-31 17:33:32.750 212 21204.03 -97817.43 -152345.6088888.00 2007-07-31 17:33:32.875 212 21204.03 -97816.55 6562.07 88888.00 2007-07-31 17:33:33.000 212 21204.03 -97823.82 -152320.0088888.00 2007-07-31 17:33:33.125 212 21210.42 -97817.43 -152326.4088888.00 2007-07-31 17:33:33.250 212 21210.42 -97817.43 -152339.2088888.00 2007-07-31 17:33:33.375 212 21204.03 -97823.82 -152352.0088888.00 2007-07-31 17:33:33.500 212 21197.62 -97823.82 -152352.0088888.00 2007-07-31 17:33:33.625 212 21197.62 -97823.82 -152352.0088888.00 2007-07-31 17:33:33.750 212 21204.03 -97830.23 -152352.0088888.00 2007-07-31 17:33:33.875 212 21197.62 -97828.95 6562.07 88888.00 2007-07-31 17:33:34.000 212 21191.22 -97836.62 -152339.2088888.00 2007-07-31 17:33:34.125 212 21197.62 -97830.23 -152352.0088888.00 2007-07-31 17:33:34.250 212 21204.03 -97823.82 -152358.4088888.00 2007-07-31 17:33:34.375 212 21210.42 -97817.43 -152358.4088888.00 2007-07-31 17:33:34.500 212 21197.62 -97830.23 -152352.0088888.00 2007-07-31 17:33:34.625 212 21197.62 -97830.23 -152358.4088888.00 2007-07-31 17:33:34.750 212 21197.62 -97823.82 -152371.2088888.00 2007-07-31 17:33:34.875 212 21191.22 -97822.65 6562.07 88888.00 2007-07-31 17:33:35.000 212 21197.62 -97823.82 -152339.2088888.00 2007-07-31 17:33:35.125 212 21216.83 -97823.82 -152339.2088888.00 2007-07-31 17:33:35.250 212 21204.03 -97823.82 -152339.2088888.00 2007-07-31 17:33:35.375 212 21204.03 -97830.23 -152326.4088888.00 2007-07-31 17:33:35.500 212 21210.42 -97823.82 -152313.6088888.00 2007-07-31 17:33:35.625 212 21216.83 -97830.23 -152313.6088888.00 2007-07-31 17:33:35.750 212 21197.62 -97836.62 -152326.4088888.00 2007-07-31 17:33:35.875 212 21191.22 -97829.35 6562.07 88888.00 2007-07-31 17:33:36.000 212 21184.83 -97836.62 -152313.6088888.00 2007-07-31 17:33:36.125 212 21204.03 -97823.82 -152300.8088888.00 2007-07-31 17:33:36.250 212 21204.03 -97817.43 -152307.2088888.00 2007-07-31 17:33:36.375 212 21197.62 -97823.82 -152345.6088888.00 2007-07-31 17:33:36.500 212 21191.22 -97823.82 -152352.0088888.00 2007-07-31 17:33:36.625 212 21204.03 -97823.82 -152345.6088888.00 2007-07-31 17:33:36.750 212 21197.62 -97830.23 -152339.2088888.00 2007-07-31 17:33:36.875 212 21191.22 -97822.93 6562.07 88888.00 2007-07-31 17:33:37.000 212 21216.83 -97817.43 -152345.6088888.00 2007-07-31 17:33:37.125 212 21216.83 -97811.02 -152364.8088888.00 2007-07-31 17:33:37.250 212 21210.42 -97817.43 -152364.8088888.00 2007-07-31 17:33:37.375 212 21223.22 -97817.43 -152364.8088888.00 2007-07-31 17:33:37.500 212 21223.22 -97823.82 -152352.0088888.00 2007-07-31 17:33:37.625 212 21216.83 -97823.82 -152339.2088888.00 2007-07-31 17:33:37.750 212 21216.83 -97817.43 -152332.8088888.00 2007-07-31 17:33:37.875 212 21236.03 -97816.05 6562.07 88888.00 2007-07-31 17:33:38.000 212 21236.03 -97830.23 -152352.0088888.00 2007-07-31 17:33:38.125 212 21223.22 -97823.82 -152364.8088888.00 2007-07-31 17:33:38.250 212 21210.42 -97823.82 -152345.6088888.00 2007-07-31 17:33:38.375 212 21229.62 -97823.82 -152332.8088888.00 2007-07-31 17:33:38.500 212 21229.62 -97823.82 -152339.2088888.00 2007-07-31 17:33:38.625 212 21223.22 -97823.82 -152358.4088888.00 2007-07-31 17:33:38.750 212 21229.62 -97817.43 -152352.0088888.00 2007-07-31 17:33:38.875 212 21229.62 -97803.30 6562.07 88888.00 2007-07-31 17:33:39.000 212 21242.42 -97804.62 -152364.8088888.00 2007-07-31 17:33:39.125 212 21223.22 -97811.02 -152384.0088888.00 2007-07-31 17:33:39.250 212 21210.42 -97823.82 -152371.2088888.00 2007-07-31 17:33:39.375 212 21223.22 -97823.82 -152352.0088888.00 2007-07-31 17:33:39.500 212 21223.22 -97823.82 -152358.4088888.00 2007-07-31 17:33:39.625 212 21210.42 -97830.23 -152358.4088888.00 2007-07-31 17:33:39.750 212 21216.83 -97823.82 -152345.6088888.00 2007-07-31 17:33:39.875 212 21229.62 -97825.50 6562.07 88888.00 2007-07-31 17:33:40.000 212 21210.42 -97830.23 -152345.6088888.00 2007-07-31 17:33:40.125 212 21204.03 -97823.82 -152345.6088888.00 2007-07-31 17:33:40.250 212 21229.62 -97823.82 -152352.0088888.00 2007-07-31 17:33:40.375 212 21229.62 -97830.23 -152352.0088888.00 2007-07-31 17:33:40.500 212 21229.62 -97830.23 -152339.2088888.00 2007-07-31 17:33:40.625 212 21236.03 -97830.23 -152345.6088888.00 2007-07-31 17:33:40.750 212 21223.22 -97830.23 -152358.4088888.00 2007-07-31 17:33:40.875 212 21223.22 -97816.07 6562.07 88888.00 2007-07-31 17:33:41.000 212 21223.22 -97811.02 -152364.8088888.00 2007-07-31 17:33:41.125 212 21236.03 -97817.43 -152345.6088888.00 2007-07-31 17:33:41.250 212 21236.03 -97823.82 -152345.6088888.00 2007-07-31 17:33:41.375 212 21236.03 -97830.23 -152352.0088888.00 2007-07-31 17:33:41.500 212 21236.03 -97830.23 -152358.4088888.00 2007-07-31 17:33:41.625 212 21242.42 -97823.82 -152358.4088888.00 2007-07-31 17:33:41.750 212 21229.62 -97823.82 -152364.8088888.00 2007-07-31 17:33:41.875 212 21216.83 -97822.43 6562.07 88888.00 2007-07-31 17:33:42.000 212 21223.22 -97830.23 -152371.2088888.00 2007-07-31 17:33:42.125 212 21223.22 -97830.23 -152364.8088888.00 2007-07-31 17:33:42.250 212 21204.03 -97836.62 -152345.6088888.00 2007-07-31 17:33:42.375 212 21210.42 -97836.62 -152345.6088888.00 2007-07-31 17:33:42.500 212 21236.03 -97830.23 -152339.2088888.00 2007-07-31 17:33:42.625 212 21242.42 -97836.62 -152345.6088888.00 2007-07-31 17:33:42.750 212 21229.62 -97836.62 -152352.0088888.00 2007-07-31 17:33:42.875 212 21216.83 -97841.73 6562.07 88888.00 2007-07-31 17:33:43.000 212 21204.03 -97836.62 -152332.8088888.00 2007-07-31 17:33:43.125 212 21223.22 -97830.23 -152332.8088888.00 2007-07-31 17:33:43.250 212 21223.22 -97823.82 -152332.8088888.00 2007-07-31 17:33:43.375 212 21236.03 -97823.82 -152332.8088888.00 2007-07-31 17:33:43.500 212 21236.03 -97823.82 -152345.6088888.00 2007-07-31 17:33:43.625 212 21229.62 -97823.82 -152339.2088888.00 2007-07-31 17:33:43.750 212 21242.42 -97823.82 -152352.0088888.00 2007-07-31 17:33:43.875 212 21248.83 -97816.10 6562.07 88888.00 2007-07-31 17:33:44.000 212 21236.03 -97817.43 -152345.6088888.00 2007-07-31 17:33:44.125 212 21236.03 -97817.43 -152358.4088888.00 2007-07-31 17:33:44.250 212 21236.03 -97811.02 -152358.4088888.00 2007-07-31 17:33:44.375 212 21255.22 -97823.82 -152358.4088888.00 2007-07-31 17:33:44.500 212 21248.83 -97823.82 -152358.4088888.00 2007-07-31 17:33:44.625 212 21236.03 -97823.82 -152364.8088888.00 2007-07-31 17:33:44.750 212 21236.03 -97823.82 -152371.2088888.00 2007-07-31 17:33:44.875 212 21236.03 -97816.75 6562.07 88888.00 2007-07-31 17:33:45.000 212 21236.03 -97830.23 -152377.6088888.00 2007-07-31 17:33:45.125 212 21236.03 -97823.82 -152371.2088888.00 2007-07-31 17:33:45.250 212 21223.22 -97823.82 -152377.6088888.00 2007-07-31 17:33:45.375 212 21229.62 -97823.82 -152364.8088888.00 2007-07-31 17:33:45.500 212 21236.03 -97830.23 -152358.4088888.00 2007-07-31 17:33:45.625 212 21229.62 -97823.82 -152358.4088888.00 2007-07-31 17:33:45.750 212 21229.62 -97817.43 -152352.0088888.00 2007-07-31 17:33:45.875 212 21248.83 -97812.23 6562.07 88888.00 2007-07-31 17:33:46.000 212 21236.03 -97830.23 -152364.8088888.00 2007-07-31 17:33:46.125 212 21236.03 -97836.62 -152358.4088888.00 2007-07-31 17:33:46.250 212 21242.42 -97823.82 -152358.4088888.00 2007-07-31 17:33:46.375 212 21248.83 -97830.23 -152352.0088888.00 2007-07-31 17:33:46.500 212 21248.83 -97823.82 -152339.2088888.00 2007-07-31 17:33:46.625 212 21242.42 -97823.82 -152352.0088888.00 2007-07-31 17:33:46.750 212 21236.03 -97836.62 -152345.6088888.00 2007-07-31 17:33:46.875 212 21255.22 -97822.85 6562.07 88888.00 2007-07-31 17:33:47.000 212 21268.03 -97830.23 -152358.4088888.00 2007-07-31 17:33:47.125 212 21255.22 -97830.23 -152358.4088888.00 2007-07-31 17:33:47.250 212 21236.03 -97836.62 -152364.8088888.00 2007-07-31 17:33:47.375 212 21229.62 -97843.02 -152377.6088888.00 2007-07-31 17:33:47.500 212 21229.62 -97849.43 -152364.8088888.00 2007-07-31 17:33:47.625 212 21242.42 -97836.62 -152358.4088888.00 2007-07-31 17:33:47.750 212 21236.03 -97823.82 -152345.6088888.00 2007-07-31 17:33:47.875 212 21242.42 -97812.12 6562.07 88888.00 2007-07-31 17:33:48.000 212 21255.22 -97830.23 -152358.4088888.00 2007-07-31 17:33:48.125 212 21242.42 -97836.62 -152377.6088888.00 2007-07-31 17:33:48.250 212 21223.22 -97843.02 -152371.2088888.00 2007-07-31 17:33:48.375 212 21229.62 -97836.62 -152364.8088888.00 2007-07-31 17:33:48.500 212 21242.42 -97830.23 -152352.0088888.00 2007-07-31 17:33:48.625 212 21255.22 -97823.82 -152345.6088888.00 2007-07-31 17:33:48.750 212 21261.62 -97836.62 -152371.2088888.00 2007-07-31 17:33:48.875 212 21248.83 -97831.23 6562.07 88888.00 2007-07-31 17:33:49.000 212 21242.42 -97836.62 -152377.6088888.00 2007-07-31 17:33:49.125 212 21236.03 -97817.43 -152358.4088888.00 2007-07-31 17:33:49.250 212 21242.42 -97811.02 -152339.2088888.00 2007-07-31 17:33:49.375 212 21242.42 -97804.62 -152358.4088888.00 2007-07-31 17:33:49.500 212 21242.42 -97817.43 -152377.6088888.00 2007-07-31 17:33:49.625 212 21242.42 -97817.43 -152384.0088888.00 2007-07-31 17:33:49.750 212 21248.83 -97823.82 -152358.4088888.00 2007-07-31 17:33:49.875 212 21248.83 -97829.43 6562.07 88888.00 2007-07-31 17:33:50.000 212 21229.62 -97823.82 -152364.8088888.00 2007-07-31 17:33:50.125 212 21236.03 -97811.02 -152377.6088888.00 2007-07-31 17:33:50.250 212 21248.83 -97811.02 -152364.8088888.00 2007-07-31 17:33:50.375 212 21261.62 -97804.62 -152345.6088888.00 2007-07-31 17:33:50.500 212 21255.22 -97817.43 -152345.6088888.00 2007-07-31 17:33:50.625 212 21242.42 -97823.82 -152345.6088888.00 2007-07-31 17:33:50.750 212 21242.42 -97823.82 -152339.2088888.00 2007-07-31 17:33:50.875 212 21255.22 -97812.20 6562.07 88888.00 2007-07-31 17:33:51.000 212 21268.03 -97817.43 -152358.4088888.00 2007-07-31 17:33:51.125 212 21261.62 -97823.82 -152396.8088888.00 2007-07-31 17:33:51.250 212 21248.83 -97817.43 -152384.0088888.00 2007-07-31 17:33:51.375 212 21242.42 -97823.82 -152358.4088888.00 2007-07-31 17:33:51.500 212 21261.62 -97817.43 -152345.6088888.00 2007-07-31 17:33:51.625 212 21268.03 -97811.02 -152345.6088888.00 2007-07-31 17:33:51.750 212 21255.22 -97811.02 -152345.6088888.00 2007-07-31 17:33:51.875 212 21242.42 -97823.20 6562.07 88888.00 2007-07-31 17:33:52.000 212 21248.83 -97830.23 -152339.2088888.00 2007-07-31 17:33:52.125 212 21248.83 -97823.82 -152358.4088888.00 2007-07-31 17:33:52.250 212 21255.22 -97811.02 -152352.0088888.00 2007-07-31 17:33:52.375 212 21255.22 -97823.82 -152358.4088888.00 2007-07-31 17:33:52.500 212 21248.83 -97830.23 -152358.4088888.00 2007-07-31 17:33:52.625 212 21248.83 -97823.82 -152377.6088888.00 2007-07-31 17:33:52.750 212 21248.83 -97817.43 -152371.2088888.00 2007-07-31 17:33:52.875 212 21248.83 -97812.27 6562.07 88888.00 2007-07-31 17:33:53.000 212 21248.83 -97823.82 -152384.0088888.00 2007-07-31 17:33:53.125 212 21261.62 -97811.02 -152390.4088888.00 2007-07-31 17:33:53.250 212 21242.42 -97817.43 -152377.6088888.00 2007-07-31 17:33:53.375 212 21236.03 -97823.82 -152371.2088888.00 2007-07-31 17:33:53.500 212 21255.22 -97823.82 -152358.4088888.00 2007-07-31 17:33:53.625 212 21261.62 -97823.82 -152358.4088888.00 2007-07-31 17:33:53.750 212 21261.62 -97817.43 -152352.0088888.00 2007-07-31 17:33:53.875 212 21248.83 -97822.90 6562.07 88888.00 2007-07-31 17:33:54.000 212 21248.83 -97823.82 -152345.6088888.00 2007-07-31 17:33:54.125 212 21242.42 -97823.82 -152352.0088888.00 2007-07-31 17:33:54.250 212 21236.03 -97823.82 -152345.6088888.00 2007-07-31 17:33:54.375 212 21236.03 -97823.82 -152332.8088888.00 2007-07-31 17:33:54.500 212 21261.62 -97817.43 -152332.8088888.00 2007-07-31 17:33:54.625 212 21261.62 -97823.82 -152339.2088888.00 2007-07-31 17:33:54.750 212 21255.22 -97836.62 -152345.6088888.00 2007-07-31 17:33:54.875 212 21255.22 -97829.30 6562.07 88888.00 2007-07-31 17:33:55.000 212 21261.62 -97830.23 -152352.0088888.00 2007-07-31 17:33:55.125 212 21255.22 -97817.43 -152332.8088888.00 2007-07-31 17:33:55.250 212 21255.22 -97811.02 -152332.8088888.00 2007-07-31 17:33:55.375 212 21255.22 -97811.02 -152352.0088888.00 2007-07-31 17:33:55.500 212 21261.62 -97804.62 -152345.6088888.00 2007-07-31 17:33:55.625 212 21255.22 -97811.02 -152345.6088888.00 2007-07-31 17:33:55.750 212 21255.22 -97811.02 -152339.2088888.00 2007-07-31 17:33:55.875 212 21261.62 -97816.43 6562.07 88888.00 2007-07-31 17:33:56.000 212 21242.42 -97830.23 -152358.4088888.00 2007-07-31 17:33:56.125 212 21229.62 -97823.82 -152345.6088888.00 2007-07-31 17:33:56.250 212 21236.03 -97817.43 -152364.8088888.00 2007-07-31 17:33:56.375 212 21242.42 -97823.82 -152377.6088888.00 2007-07-31 17:33:56.500 212 21236.03 -97817.43 -152345.6088888.00 2007-07-31 17:33:56.625 212 21255.22 -97811.02 -152326.4088888.00 2007-07-31 17:33:56.750 212 21261.62 -97817.43 -152352.0088888.00 2007-07-31 17:33:56.875 212 21261.62 -97812.32 6562.07 88888.00 2007-07-31 17:33:57.000 212 21242.42 -97830.23 -152358.4088888.00 2007-07-31 17:33:57.125 212 21236.03 -97830.23 -152358.4088888.00 2007-07-31 17:33:57.250 212 21242.42 -97830.23 -152364.8088888.00 2007-07-31 17:33:57.375 212 21255.22 -97836.62 -152371.2088888.00 2007-07-31 17:33:57.500 212 21255.22 -97830.23 -152364.8088888.00 2007-07-31 17:33:57.625 212 21242.42 -97823.82 -152345.6088888.00 2007-07-31 17:33:57.750 212 21255.22 -97817.43 -152345.6088888.00 2007-07-31 17:33:57.875 212 21255.22 -97810.10 6562.07 88888.00 2007-07-31 17:33:58.000 212 21255.22 -97811.02 -152371.2088888.00 2007-07-31 17:33:58.125 212 21248.83 -97823.82 -152377.6088888.00 2007-07-31 17:33:58.250 212 21248.83 -97823.82 -152358.4088888.00 2007-07-31 17:33:58.375 212 21255.22 -97811.02 -152352.0088888.00 2007-07-31 17:33:58.500 212 21255.22 -97811.02 -152352.0088888.00 2007-07-31 17:33:58.625 212 21261.62 -97817.43 -152332.8088888.00 2007-07-31 17:33:58.750 212 21261.62 -97817.43 -152339.2088888.00 2007-07-31 17:33:58.875 212 21242.42 -97818.57 6562.07 88888.00 2007-07-31 17:33:59.000 212 21229.62 -97823.82 -152384.0088888.00 2007-07-31 17:33:59.125 212 21229.62 -97811.02 -152403.2088888.00 2007-07-31 17:33:59.250 212 21236.03 -97811.02 -152384.0088888.00 2007-07-31 17:33:59.375 212 21242.42 -97811.02 -152384.0088888.00 2007-07-31 17:33:59.500 212 21248.83 -97817.43 -152377.6088888.00 2007-07-31 17:33:59.625 212 21248.83 -97823.82 -152371.2088888.00 2007-07-31 17:33:59.750 212 21236.03 -97823.82 -152364.8088888.00 2007-07-31 17:33:59.875 212 21223.22 -97825.10 6562.07 88888.00 2007-07-31 17:34:00.000 212 21223.22 -97830.23 -152396.8088888.00 2007-07-31 17:34:00.125 212 21229.62 -97817.43 -152390.4088888.00 2007-07-31 17:34:00.250 212 21229.62 -97817.43 -152371.2088888.00 2007-07-31 17:34:00.375 212 21242.42 -97817.43 -152377.6088888.00 2007-07-31 17:34:00.500 212 21242.42 -97823.82 -152377.6088888.00 2007-07-31 17:34:00.625 212 21248.83 -97823.82 -152371.2088888.00 2007-07-31 17:34:00.750 212 21236.03 -97830.23 -152364.8088888.00 2007-07-31 17:34:00.875 212 21242.42 -97819.77 6562.07 88888.00 2007-07-31 17:34:01.000 212 21242.42 -97823.82 -152371.2088888.00 2007-07-31 17:34:01.125 212 21242.42 -97817.43 -152377.6088888.00 2007-07-31 17:34:01.250 212 21229.62 -97823.82 -152358.4088888.00 2007-07-31 17:34:01.375 212 21236.03 -97823.82 -152345.6088888.00 2007-07-31 17:34:01.500 212 21248.83 -97811.02 -152339.2088888.00 2007-07-31 17:34:01.625 212 21255.22 -97811.02 -152345.6088888.00 2007-07-31 17:34:01.750 212 21223.22 -97811.02 -152345.6088888.00 2007-07-31 17:34:01.875 212 21216.83 -97813.30 6562.07 88888.00 2007-07-31 17:34:02.000 212 21229.62 -97817.43 -152339.2088888.00 2007-07-31 17:34:02.125 212 21248.83 -97811.02 -152345.6088888.00 2007-07-31 17:34:02.250 212 21223.22 -97811.02 -152352.0088888.00 2007-07-31 17:34:02.375 212 21216.83 -97823.82 -152358.4088888.00 2007-07-31 17:34:02.500 212 21204.03 -97823.82 -152364.8088888.00 2007-07-31 17:34:02.625 212 21210.42 -97817.43 -152358.4088888.00 2007-07-31 17:34:02.750 212 21216.83 -97817.43 -152358.4088888.00 2007-07-31 17:34:02.875 212 21216.83 -97796.02 6562.07 88888.00 2007-07-31 17:34:03.000 212 21210.42 -97811.02 -152364.8088888.00 2007-07-31 17:34:03.125 212 21216.83 -97817.43 -152371.2088888.00 2007-07-31 17:34:03.250 212 21210.42 -97811.02 -152364.8088888.00 2007-07-31 17:34:03.375 212 21216.83 -97811.02 -152364.8088888.00 2007-07-31 17:34:03.500 212 21229.62 -97804.62 -152358.4088888.00 2007-07-31 17:34:03.625 212 21236.03 -97804.62 -152352.0088888.00 2007-07-31 17:34:03.750 212 21242.42 -97811.02 -152371.2088888.00 2007-07-31 17:34:03.875 212 21242.42 -97815.45 6562.07 88888.00 2007-07-31 17:34:04.000 212 21236.03 -97817.43 -152371.2088888.00 2007-07-31 17:34:04.125 212 21229.62 -97811.02 -152371.2088888.00 2007-07-31 17:34:04.250 212 21216.83 -97811.02 -152384.0088888.00 2007-07-31 17:34:04.375 212 21223.22 -97817.43 -152384.0088888.00 2007-07-31 17:34:04.500 212 21236.03 -97830.23 -152384.0088888.00 2007-07-31 17:34:04.625 212 21216.83 -97836.62 -152396.8088888.00 2007-07-31 17:34:04.750 212 21210.42 -97836.62 -152416.0088888.00 2007-07-31 17:34:04.875 212 21216.83 -97834.73 6562.07 88888.00 2007-07-31 17:34:05.000 212 21236.03 -97823.82 -152390.4088888.00 2007-07-31 17:34:05.125 212 21229.62 -97823.82 -152384.0088888.00 2007-07-31 17:34:05.250 212 21210.42 -97830.23 -152377.6088888.00 2007-07-31 17:34:05.375 212 21210.42 -97836.62 -152377.6088888.00 2007-07-31 17:34:05.500 212 21216.83 -97830.23 -152390.4088888.00 2007-07-31 17:34:05.625 212 21216.83 -97823.82 -152377.6088888.00 2007-07-31 17:34:05.750 212 21210.42 -97830.23 -152371.2088888.00 2007-07-31 17:34:05.875 212 21197.62 -97826.18 6562.07 88888.00 2007-07-31 17:34:06.000 212 21210.42 -97823.82 -152358.4088888.00 2007-07-31 17:34:06.125 212 21223.22 -97823.82 -152364.8088888.00 2007-07-31 17:34:06.250 212 21216.83 -97823.82 -152377.6088888.00 2007-07-31 17:34:06.375 212 21210.42 -97823.82 -152377.6088888.00 2007-07-31 17:34:06.500 212 21210.42 -97823.82 -152358.4088888.00 2007-07-31 17:34:06.625 212 21204.03 -97823.82 -152358.4088888.00 2007-07-31 17:34:06.750 212 21204.03 -97823.82 -152358.4088888.00 2007-07-31 17:34:06.875 212 21210.42 -97821.93 6562.07 88888.00 2007-07-31 17:34:07.000 212 21216.83 -97823.82 -152358.4088888.00 2007-07-31 17:34:07.125 212 21216.83 -97817.43 -152377.6088888.00 2007-07-31 17:34:07.250 212 21210.42 -97811.02 -152364.8088888.00 2007-07-31 17:34:07.375 212 21216.83 -97817.43 -152364.8088888.00 2007-07-31 17:34:07.500 212 21223.22 -97811.02 -152384.0088888.00 2007-07-31 17:34:07.625 212 21204.03 -97823.82 -152409.6088888.00 2007-07-31 17:34:07.750 212 21197.62 -97817.43 -152390.4088888.00 2007-07-31 17:34:07.875 212 21204.03 -97815.50 6562.07 88888.00 2007-07-31 17:34:08.000 212 21216.83 -97811.02 -152371.2088888.00 2007-07-31 17:34:08.125 212 21216.83 -97817.43 -152384.0088888.00 2007-07-31 17:34:08.250 212 21216.83 -97811.02 -152364.8088888.00 2007-07-31 17:34:08.375 212 21223.22 -97804.62 -152364.8088888.00 2007-07-31 17:34:08.500 212 21216.83 -97817.43 -152352.0088888.00 2007-07-31 17:34:08.625 212 21210.42 -97830.23 -152339.2088888.00 2007-07-31 17:34:08.750 212 21216.83 -97817.43 -152339.2088888.00 2007-07-31 17:34:08.875 212 21223.22 -97807.02 6562.07 88888.00 2007-07-31 17:34:09.000 212 21216.83 -97811.02 -152358.4088888.00 2007-07-31 17:34:09.125 212 21216.83 -97811.02 -152371.2088888.00 2007-07-31 17:34:09.250 212 21229.62 -97817.43 -152358.4088888.00 2007-07-31 17:34:09.375 212 21229.62 -97823.82 -152364.8088888.00 2007-07-31 17:34:09.500 212 21223.22 -97817.43 -152377.6088888.00 2007-07-31 17:34:09.625 212 21210.42 -97823.82 -152384.0088888.00 2007-07-31 17:34:09.750 212 21204.03 -97817.43 -152390.4088888.00 2007-07-31 17:34:09.875 212 21210.42 -97807.20 6562.07 88888.00 2007-07-31 17:34:10.000 212 21210.42 -97817.43 -152364.8088888.00 2007-07-31 17:34:10.125 212 21223.22 -97811.02 -152364.8088888.00 2007-07-31 17:34:10.250 212 21210.42 -97811.02 -152364.8088888.00 2007-07-31 17:34:10.375 212 21210.42 -97811.02 -152352.0088888.00 2007-07-31 17:34:10.500 212 21229.62 -97804.62 -152358.4088888.00 2007-07-31 17:34:10.625 212 21223.22 -97804.62 -152364.8088888.00 2007-07-31 17:34:10.750 212 21210.42 -97823.82 -152364.8088888.00 2007-07-31 17:34:10.875 212 21204.03 -97813.55 6562.07 88888.00 2007-07-31 17:34:11.000 212 21210.42 -97811.02 -152345.6088888.00 2007-07-31 17:34:11.125 212 21210.42 -97811.02 -152358.4088888.00 2007-07-31 17:34:11.250 212 21204.03 -97817.43 -152352.0088888.00 2007-07-31 17:34:11.375 212 21210.42 -97823.82 -152352.0088888.00 2007-07-31 17:34:11.500 212 21204.03 -97830.23 -152352.0088888.00 2007-07-31 17:34:11.625 212 21210.42 -97823.82 -152364.8088888.00 2007-07-31 17:34:11.750 212 21197.62 -97830.23 -152377.6088888.00 2007-07-31 17:34:11.875 212 21191.22 -97825.80 6562.07 88888.00 2007-07-31 17:34:12.000 212 21216.83 -97823.82 -152371.2088888.00 2007-07-31 17:34:12.125 212 21216.83 -97817.43 -152358.4088888.00 2007-07-31 17:34:12.250 212 21210.42 -97811.02 -152364.8088888.00 2007-07-31 17:34:12.375 212 21197.62 -97823.82 -152364.8088888.00 2007-07-31 17:34:12.500 212 21191.22 -97817.43 -152371.2088888.00 2007-07-31 17:34:12.625 212 21197.62 -97817.43 -152371.2088888.00 2007-07-31 17:34:12.750 212 21204.03 -97817.43 -152364.8088888.00 2007-07-31 17:34:12.875 212 21210.42 -97812.95 6562.07 88888.00 2007-07-31 17:34:13.000 212 21216.83 -97817.43 -152352.0088888.00 2007-07-31 17:34:13.125 212 21223.22 -97817.43 -152377.6088888.00 2007-07-31 17:34:13.250 212 21223.22 -97811.02 -152390.4088888.00 2007-07-31 17:34:13.375 212 21229.62 -97817.43 -152396.8088888.00 2007-07-31 17:34:13.500 212 21229.62 -97817.43 -152390.4088888.00 2007-07-31 17:34:13.625 212 21210.42 -97823.82 -152390.4088888.00 2007-07-31 17:34:13.750 212 21204.03 -97823.82 -152384.0088888.00 2007-07-31 17:34:13.875 212 21204.03 -97815.23 6562.07 88888.00 2007-07-31 17:34:14.000 212 21204.03 -97823.82 -152396.8088888.00 2007-07-31 17:34:14.125 212 21197.62 -97830.23 -152384.0088888.00 2007-07-31 17:34:14.250 212 21197.62 -97823.82 -152377.6088888.00 2007-07-31 17:34:14.375 212 21204.03 -97823.82 -152396.8088888.00 2007-07-31 17:34:14.500 212 21210.42 -97817.43 -152377.6088888.00 2007-07-31 17:34:14.625 212 21210.42 -97823.82 -152364.8088888.00 2007-07-31 17:34:14.750 212 21204.03 -97823.82 -152364.8088888.00 2007-07-31 17:34:14.875 212 21204.03 -97821.90 6562.07 88888.00 2007-07-31 17:34:15.000 212 21216.83 -97817.43 -152345.6088888.00 2007-07-31 17:34:15.125 212 21229.62 -97817.43 -152352.0088888.00 2007-07-31 17:34:15.250 212 21210.42 -97817.43 -152364.8088888.00 2007-07-31 17:34:15.375 212 21204.03 -97823.82 -152371.2088888.00 2007-07-31 17:34:15.500 212 21204.03 -97823.82 -152358.4088888.00 2007-07-31 17:34:15.625 212 21197.62 -97823.82 -152358.4088888.00 2007-07-31 17:34:15.750 212 21210.42 -97811.02 -152371.2088888.00 2007-07-31 17:34:15.875 212 21223.22 -97808.82 6562.07 88888.00 2007-07-31 17:34:16.000 212 21223.22 -97823.82 -152371.2088888.00 2007-07-31 17:34:16.125 212 21216.83 -97817.43 -152358.4088888.00 2007-07-31 17:34:16.250 212 21223.22 -97811.02 -152352.0088888.00 2007-07-31 17:34:16.375 212 21210.42 -97823.82 -152364.8088888.00 2007-07-31 17:34:16.500 212 21197.62 -97823.82 -152377.6088888.00 2007-07-31 17:34:16.625 212 21210.42 -97817.43 -152384.0088888.00 2007-07-31 17:34:16.750 212 21204.03 -97817.43 -152377.6088888.00 2007-07-31 17:34:16.875 212 21216.83 -97815.90 6562.07 88888.00 2007-07-31 17:34:17.000 212 21216.83 -97823.82 -152384.0088888.00 2007-07-31 17:34:17.125 212 21210.42 -97830.23 -152384.0088888.00 2007-07-31 17:34:17.250 212 21204.03 -97830.23 -152364.8088888.00 2007-07-31 17:34:17.375 212 21216.83 -97830.23 -152371.2088888.00 2007-07-31 17:34:17.500 212 21216.83 -97823.82 -152371.2088888.00 2007-07-31 17:34:17.625 212 21204.03 -97817.43 -152377.6088888.00 2007-07-31 17:34:17.750 212 21216.83 -97823.82 -152377.6088888.00 2007-07-31 17:34:17.875 212 21229.62 -97825.68 6562.07 88888.00 2007-07-31 17:34:18.000 212 21223.22 -97836.62 -152364.8088888.00 2007-07-31 17:34:18.125 212 21216.83 -97823.82 -152358.4088888.00 2007-07-31 17:34:18.250 212 21210.42 -97817.43 -152345.6088888.00 2007-07-31 17:34:18.375 212 21223.22 -97823.82 -152345.6088888.00 2007-07-31 17:34:18.500 212 21216.83 -97830.23 -152339.2088888.00 2007-07-31 17:34:18.625 212 21210.42 -97830.23 -152332.8088888.00 2007-07-31 17:34:18.750 212 21236.03 -97830.23 -152339.2088888.00 2007-07-31 17:34:18.875 212 21242.42 -97822.23 6562.07 88888.00 2007-07-31 17:34:19.000 212 21229.62 -97830.23 -152352.0088888.00 2007-07-31 17:34:19.125 212 21223.22 -97830.23 -152358.4088888.00 2007-07-31 17:34:19.250 212 21223.22 -97817.43 -152352.0088888.00 2007-07-31 17:34:19.375 212 21229.62 -97817.43 -152358.4088888.00 2007-07-31 17:34:19.500 212 21229.62 -97811.02 -152371.2088888.00 2007-07-31 17:34:19.625 212 21236.03 -97811.02 -152377.6088888.00 2007-07-31 17:34:19.750 212 21229.62 -97811.02 -152371.2088888.00 2007-07-31 17:34:19.875 212 21229.62 -97806.62 6562.07 88888.00 2007-07-31 17:34:20.000 212 21229.62 -97811.02 -152352.0088888.00 2007-07-31 17:34:20.125 212 21229.62 -97811.02 -152352.0088888.00 2007-07-31 17:34:20.250 212 21216.83 -97817.43 -152358.4088888.00 2007-07-31 17:34:20.375 212 21216.83 -97823.82 -152358.4088888.00 2007-07-31 17:34:20.500 212 21216.83 -97830.23 -152352.0088888.00 2007-07-31 17:34:20.625 212 21242.42 -97830.23 -152358.4088888.00 2007-07-31 17:34:20.750 212 21236.03 -97823.82 -152358.4088888.00 2007-07-31 17:34:20.875 212 21236.03 -97815.93 6562.07 88888.00 2007-07-31 17:34:21.000 212 21242.42 -97817.43 -152352.0088888.00 2007-07-31 17:34:21.125 212 21236.03 -97811.02 -152358.4088888.00 2007-07-31 17:34:21.250 212 21248.83 -97811.02 -152364.8088888.00 2007-07-31 17:34:21.375 212 21242.42 -97804.62 -152358.4088888.00 2007-07-31 17:34:21.500 212 21236.03 -97817.43 -152339.2088888.00 2007-07-31 17:34:21.625 212 21236.03 -97817.43 -152352.0088888.00 2007-07-31 17:34:21.750 212 21229.62 -97823.82 -152358.4088888.00 2007-07-31 17:34:21.875 212 21229.62 -97822.20 6562.07 88888.00 2007-07-31 17:34:22.000 212 21242.42 -97823.82 -152358.4088888.00 2007-07-31 17:34:22.125 212 21236.03 -97823.82 -152358.4088888.00 2007-07-31 17:34:22.250 212 21223.22 -97823.82 -152358.4088888.00 2007-07-31 17:34:22.375 212 21223.22 -97823.82 -152345.6088888.00 2007-07-31 17:34:22.500 212 21229.62 -97823.82 -152332.8088888.00 2007-07-31 17:34:22.625 212 21229.62 -97817.43 -152332.8088888.00 2007-07-31 17:34:22.750 212 21216.83 -97823.82 -152339.2088888.00 2007-07-31 17:34:22.875 212 21210.42 -97828.75 6562.07 88888.00 2007-07-31 17:34:23.000 212 21223.22 -97830.23 -152320.0088888.00 2007-07-31 17:34:23.125 212 21229.62 -97823.82 -152345.6088888.00 2007-07-31 17:34:23.250 212 21216.83 -97830.23 -152332.8088888.00 2007-07-31 17:34:23.375 212 21236.03 -97823.82 -152332.8088888.00 2007-07-31 17:34:23.500 212 21242.42 -97830.23 -152345.6088888.00 2007-07-31 17:34:23.625 212 21236.03 -97836.62 -152358.4088888.00 2007-07-31 17:34:23.750 212 21229.62 -97830.23 -152339.2088888.00 2007-07-31 17:34:23.875 212 21223.22 -97822.15 6562.07 88888.00 2007-07-31 17:34:24.000 212 21223.22 -97836.62 -152339.2088888.00 2007-07-31 17:34:24.125 212 21216.83 -97830.23 -152358.4088888.00 2007-07-31 17:34:24.250 212 21223.22 -97836.62 -152345.6088888.00 2007-07-31 17:34:24.375 212 21229.62 -97843.02 -152352.0088888.00 2007-07-31 17:34:24.500 212 21229.62 -97843.02 -152345.6088888.00 2007-07-31 17:34:24.625 212 21223.22 -97836.62 -152345.6088888.00 2007-07-31 17:34:24.750 212 21229.62 -97830.23 -152352.0088888.00 2007-07-31 17:34:24.875 212 21229.62 -97841.60 6562.07 88888.00 2007-07-31 17:34:25.000 212 21229.62 -97843.02 -152332.8088888.00 2007-07-31 17:34:25.125 212 21229.62 -97836.62 -152332.8088888.00 2007-07-31 17:34:25.250 212 21248.83 -97830.23 -152345.6088888.00 2007-07-31 17:34:25.375 212 21242.42 -97823.82 -152358.4088888.00 2007-07-31 17:34:25.500 212 21229.62 -97830.23 -152345.6088888.00 2007-07-31 17:34:25.625 212 21229.62 -97836.62 -152326.4088888.00 2007-07-31 17:34:25.750 212 21268.03 -97823.82 -152326.4088888.00 2007-07-31 17:34:25.875 212 21255.22 -97828.68 6562.07 88888.00 2007-07-31 17:34:26.000 212 21236.03 -97836.62 -152326.4088888.00 2007-07-31 17:34:26.125 212 21229.62 -97830.23 -152320.0088888.00 2007-07-31 17:34:26.250 212 21242.42 -97830.23 -152313.6088888.00 2007-07-31 17:34:26.375 212 21236.03 -97843.02 -152326.4088888.00 2007-07-31 17:34:26.500 212 21223.22 -97843.02 -152313.6088888.00 2007-07-31 17:34:26.625 212 21236.03 -97830.23 -152307.2088888.00 2007-07-31 17:34:26.750 212 21242.42 -97823.82 -152300.8088888.00 2007-07-31 17:34:26.875 212 21255.22 -97822.20 6562.07 88888.00 2007-07-31 17:34:27.000 212 21242.42 -97836.62 -152320.0088888.00 2007-07-31 17:34:27.125 212 21236.03 -97830.23 -152313.6088888.00 2007-07-31 17:34:27.250 212 21242.42 -97823.82 -152307.2088888.00 2007-07-31 17:34:27.375 212 21248.83 -97817.43 -152320.0088888.00 2007-07-31 17:34:27.500 212 21242.42 -97823.82 -152339.2088888.00 2007-07-31 17:34:27.625 212 21242.42 -97830.23 -152345.6088888.00 2007-07-31 17:34:27.750 212 21229.62 -97830.23 -152313.6088888.00 2007-07-31 17:34:27.875 212 21248.83 -97822.18 6562.07 88888.00 2007-07-31 17:34:28.000 212 21248.83 -97830.23 -152320.0088888.00 2007-07-31 17:34:28.125 212 21242.42 -97836.62 -152313.6088888.00 2007-07-31 17:34:28.250 212 21248.83 -97836.62 -152294.4088888.00 2007-07-31 17:34:28.375 212 21242.42 -97843.02 -152300.8088888.00 2007-07-31 17:34:28.500 212 21229.62 -97836.62 -152313.6088888.00 2007-07-31 17:34:28.625 212 21236.03 -97830.23 -152326.4088888.00 2007-07-31 17:34:28.750 212 21248.83 -97830.23 -152332.8088888.00 2007-07-31 17:34:28.875 212 21248.83 -97822.02 6562.07 88888.00 2007-07-31 17:34:29.000 212 21248.83 -97830.23 -152313.6088888.00 2007-07-31 17:34:29.125 212 21255.22 -97823.82 -152313.6088888.00 2007-07-31 17:34:29.250 212 21229.62 -97836.62 -152313.6088888.00 2007-07-31 17:34:29.375 212 21216.83 -97830.23 -152300.8088888.00 2007-07-31 17:34:29.500 212 21223.22 -97836.62 -152307.2088888.00 2007-07-31 17:34:29.625 212 21229.62 -97843.02 -152307.2088888.00 2007-07-31 17:34:29.750 212 21223.22 -97849.43 -152300.8088888.00 2007-07-31 17:34:29.875 212 21229.62 -97834.88 6562.07 88888.00 2007-07-31 17:34:30.000 212 21229.62 -97836.62 -152307.2088888.00 2007-07-31 17:34:30.125 212 21229.62 -97830.23 -152326.4088888.00 2007-07-31 17:34:30.250 212 21236.03 -97830.23 -152300.8088888.00 2007-07-31 17:34:30.375 212 21242.42 -97836.62 -152307.2088888.00 2007-07-31 17:34:30.500 212 21229.62 -97843.02 -152326.4088888.00 2007-07-31 17:34:30.625 212 21242.42 -97836.62 -152320.0088888.00 2007-07-31 17:34:30.750 212 21255.22 -97830.23 -152300.8088888.00 2007-07-31 17:34:30.875 212 21261.62 -97828.77 6562.07 88888.00 2007-07-31 17:34:31.000 212 21248.83 -97843.02 -152313.6088888.00 2007-07-31 17:34:31.125 212 21242.42 -97836.62 -152320.0088888.00 2007-07-31 17:34:31.250 212 21236.03 -97823.82 -152294.4088888.00 2007-07-31 17:34:31.375 212 21236.03 -97830.23 -152294.4088888.00 2007-07-31 17:34:31.500 212 21242.42 -97836.62 -152313.6088888.00 2007-07-31 17:34:31.625 212 21236.03 -97836.62 -152320.0088888.00 2007-07-31 17:34:31.750 212 21248.83 -97836.62 -152300.8088888.00 2007-07-31 17:34:31.875 212 21236.03 -97834.85 6562.07 88888.00 2007-07-31 17:34:32.000 212 21242.42 -97836.62 -152281.6088888.00 2007-07-31 17:34:32.125 212 21248.83 -97830.23 -152313.6088888.00 2007-07-31 17:34:32.250 212 21223.22 -97836.62 -152294.4088888.00 2007-07-31 17:34:32.375 212 21248.83 -97830.23 -152294.4088888.00 2007-07-31 17:34:32.500 212 21255.22 -97830.23 -152288.0088888.00 2007-07-31 17:34:32.625 212 21248.83 -97823.82 -152281.6088888.00 2007-07-31 17:34:32.750 212 21236.03 -97823.82 -152294.4088888.00 2007-07-31 17:34:32.875 212 21223.22 -97833.98 6562.07 88888.00 2007-07-31 17:34:33.000 212 21236.03 -97836.62 -152281.6088888.00 2007-07-31 17:34:33.125 212 21229.62 -97836.62 -152281.6088888.00 2007-07-31 17:34:33.250 212 21236.03 -97836.62 -152275.2088888.00 2007-07-31 17:34:33.375 212 21236.03 -97836.62 -152288.0088888.00 2007-07-31 17:34:33.500 212 21236.03 -97836.62 -152288.0088888.00 2007-07-31 17:34:33.625 212 21248.83 -97836.62 -152281.6088888.00 2007-07-31 17:34:33.750 212 21248.83 -97836.62 -152275.2088888.00 2007-07-31 17:34:33.875 212 21255.22 -97827.32 6562.07 88888.00 2007-07-31 17:34:34.000 212 21248.83 -97836.62 -152320.0088888.00 2007-07-31 17:34:34.125 212 21242.42 -97830.23 -152332.8088888.00 2007-07-31 17:34:34.250 212 21242.42 -97836.62 -152326.4088888.00 2007-07-31 17:34:34.375 212 21242.42 -97843.02 -152320.0088888.00 2007-07-31 17:34:34.500 212 21242.42 -97836.62 -152313.6088888.00 2007-07-31 17:34:34.625 212 21242.42 -97836.62 -152320.0088888.00 2007-07-31 17:34:34.750 212 21236.03 -97836.62 -152307.2088888.00 2007-07-31 17:34:34.875 212 21229.62 -97833.65 6562.07 88888.00 2007-07-31 17:34:35.000 212 21236.03 -97836.62 -152313.6088888.00 2007-07-31 17:34:35.125 212 21229.62 -97830.23 -152313.6088888.00 2007-07-31 17:34:35.250 212 21229.62 -97830.23 -152307.2088888.00 2007-07-31 17:34:35.375 212 21229.62 -97843.02 -152300.8088888.00 2007-07-31 17:34:35.500 212 21229.62 -97849.43 -152300.8088888.00 2007-07-31 17:34:35.625 212 21223.22 -97843.02 -152326.4088888.00 2007-07-31 17:34:35.750 212 21216.83 -97830.23 -152320.0088888.00 2007-07-31 17:34:35.875 212 21229.62 -97821.12 6562.07 88888.00 2007-07-31 17:34:36.000 212 21229.62 -97830.23 -152313.6088888.00 2007-07-31 17:34:36.125 212 21242.42 -97830.23 -152320.0088888.00 2007-07-31 17:34:36.250 212 21229.62 -97830.23 -152300.8088888.00 2007-07-31 17:34:36.375 212 21216.83 -97830.23 -152288.0088888.00 2007-07-31 17:34:36.500 212 21210.42 -97823.82 -152281.6088888.00 2007-07-31 17:34:36.625 212 21210.42 -97830.23 -152268.8088888.00 2007-07-31 17:34:36.750 212 21229.62 -97830.23 -152275.2088888.00 2007-07-31 17:34:36.875 212 21216.83 -97827.95 6562.07 88888.00 2007-07-31 17:34:37.000 212 21223.22 -97823.82 -152281.6088888.00 2007-07-31 17:34:37.125 212 21236.03 -97817.43 -152275.2088888.00 2007-07-31 17:34:37.250 212 21216.83 -97823.82 -152268.8088888.00 2007-07-31 17:34:37.375 212 21229.62 -97830.23 -152275.2088888.00 2007-07-31 17:34:37.500 212 21229.62 -97830.23 -152268.8088888.00 2007-07-31 17:34:37.625 212 21242.42 -97823.82 -152275.2088888.00 2007-07-31 17:34:37.750 212 21229.62 -97830.23 -152268.8088888.00 2007-07-31 17:34:37.875 212 21242.42 -97821.35 6562.07 88888.00 2007-07-31 17:34:38.000 212 21236.03 -97817.43 -152294.4088888.00 2007-07-31 17:34:38.125 212 21236.03 -97823.82 -152307.2088888.00 2007-07-31 17:34:38.250 212 21223.22 -97823.82 -152300.8088888.00 2007-07-31 17:34:38.375 212 21223.22 -97830.23 -152326.4088888.00 2007-07-31 17:34:38.500 212 21229.62 -97830.23 -152332.8088888.00 2007-07-31 17:34:38.625 212 21242.42 -97823.82 -152300.8088888.00 2007-07-31 17:34:38.750 212 21242.42 -97817.43 -152300.8088888.00 2007-07-31 17:34:38.875 212 21242.42 -97814.88 6562.07 88888.00 2007-07-31 17:34:39.000 212 21242.42 -97830.23 -152307.2088888.00 2007-07-31 17:34:39.125 212 21248.83 -97830.23 -152307.2088888.00 2007-07-31 17:34:39.250 212 21229.62 -97836.62 -152313.6088888.00 2007-07-31 17:34:39.375 212 21216.83 -97830.23 -152320.0088888.00 2007-07-31 17:34:39.500 212 21236.03 -97836.62 -152326.4088888.00 2007-07-31 17:34:39.625 212 21242.42 -97836.62 -152332.8088888.00 2007-07-31 17:34:39.750 212 21229.62 -97836.62 -152326.4088888.00 2007-07-31 17:34:39.875 212 21216.83 -97833.98 6562.07 88888.00 2007-07-31 17:34:40.000 212 21223.22 -97843.02 -152326.4088888.00 2007-07-31 17:34:40.125 212 21216.83 -97843.02 -152313.6088888.00 2007-07-31 17:34:40.250 212 21223.22 -97836.62 -152300.8088888.00 2007-07-31 17:34:40.375 212 21229.62 -97836.62 -152307.2088888.00 2007-07-31 17:34:40.500 212 21229.62 -97836.62 -152300.8088888.00 2007-07-31 17:34:40.625 212 21229.62 -97836.62 -152307.2088888.00 2007-07-31 17:34:40.750 212 21223.22 -97823.82 -152307.2088888.00 2007-07-31 17:34:40.875 212 21229.62 -97827.38 6562.07 88888.00 2007-07-31 17:34:41.000 212 21229.62 -97830.23 -152294.4088888.00 2007-07-31 17:34:41.125 212 21229.62 -97823.82 -152320.0088888.00 2007-07-31 17:34:41.250 212 21216.83 -97830.23 -152307.2088888.00 2007-07-31 17:34:41.375 212 21223.22 -97830.23 -152281.6088888.00 2007-07-31 17:34:41.500 212 21223.22 -97836.62 -152294.4088888.00 2007-07-31 17:34:41.625 212 21216.83 -97836.62 -152313.6088888.00 2007-07-31 17:34:41.750 212 21210.42 -97836.62 -152313.6088888.00 2007-07-31 17:34:41.875 212 21216.83 -97840.10 6562.07 88888.00 2007-07-31 17:34:42.000 212 21216.83 -97843.02 -152288.0088888.00 2007-07-31 17:34:42.125 212 21216.83 -97836.62 -152288.0088888.00 2007-07-31 17:34:42.250 212 21223.22 -97836.62 -152288.0088888.00 2007-07-31 17:34:42.375 212 21223.22 -97843.02 -152275.2088888.00 2007-07-31 17:34:42.500 212 21210.42 -97843.02 -152275.2088888.00 2007-07-31 17:34:42.625 212 21216.83 -97836.62 -152268.8088888.00 2007-07-31 17:34:42.750 212 21210.42 -97836.62 -152281.6088888.00 2007-07-31 17:34:42.875 212 21223.22 -97840.62 6562.07 88888.00 2007-07-31 17:34:43.000 212 21216.83 -97836.62 -152300.8088888.00 2007-07-31 17:34:43.125 212 21216.83 -97836.62 -152294.4088888.00 2007-07-31 17:34:43.250 212 21223.22 -97836.62 -152281.6088888.00 2007-07-31 17:34:43.375 212 21229.62 -97836.62 -152288.0088888.00 2007-07-31 17:34:43.500 212 21223.22 -97836.62 -152294.4088888.00 2007-07-31 17:34:43.625 212 21223.22 -97830.23 -152294.4088888.00 2007-07-31 17:34:43.750 212 21216.83 -97836.62 -152294.4088888.00 2007-07-31 17:34:43.875 212 21236.03 -97827.52 6562.07 88888.00 2007-07-31 17:34:44.000 212 21223.22 -97836.62 -152268.8088888.00 2007-07-31 17:34:44.125 212 21229.62 -97823.82 -152268.8088888.00 2007-07-31 17:34:44.250 212 21223.22 -97830.23 -152262.4088888.00 2007-07-31 17:34:44.375 212 21223.22 -97830.23 -152268.8088888.00 2007-07-31 17:34:44.500 212 21223.22 -97830.23 -152275.2088888.00 2007-07-31 17:34:44.625 212 21223.22 -97823.82 -152300.8088888.00 2007-07-31 17:34:44.750 212 21216.83 -97823.82 -152313.6088888.00 2007-07-31 17:34:44.875 212 21216.83 -97821.15 6562.07 88888.00 2007-07-31 17:34:45.000 212 21210.42 -97823.82 -152307.2088888.00 2007-07-31 17:34:45.125 212 21204.03 -97817.43 -152294.4088888.00 2007-07-31 17:34:45.250 212 21210.42 -97823.82 -152281.6088888.00 2007-07-31 17:34:45.375 212 21223.22 -97823.82 -152262.4088888.00 2007-07-31 17:34:45.500 212 21242.42 -97823.82 -152268.8088888.00 2007-07-31 17:34:45.625 212 21229.62 -97830.23 -152275.2088888.00 2007-07-31 17:34:45.750 212 21223.22 -97836.62 -152262.4088888.00 2007-07-31 17:34:45.875 212 21229.62 -97827.93 6562.07 88888.00 2007-07-31 17:34:46.000 212 21242.42 -97830.23 -152243.2088888.00 2007-07-31 17:34:46.125 212 21236.03 -97823.82 -152268.8088888.00 2007-07-31 17:34:46.250 212 21223.22 -97830.23 -152288.0088888.00 2007-07-31 17:34:46.375 212 21216.83 -97843.02 -152307.2088888.00 2007-07-31 17:34:46.500 212 21210.42 -97849.43 -152294.4088888.00 2007-07-31 17:34:46.625 212 21210.42 -97849.43 -152275.2088888.00 2007-07-31 17:34:46.750 212 21223.22 -97843.02 -152288.0088888.00 2007-07-31 17:34:46.875 212 21236.03 -97840.70 6562.07 88888.00 2007-07-31 17:34:47.000 212 21216.83 -97855.82 -152313.6088888.00 2007-07-31 17:34:47.125 212 21216.83 -97849.43 -152294.4088888.00 2007-07-31 17:34:47.250 212 21216.83 -97849.43 -152275.2088888.00 2007-07-31 17:34:47.375 212 21216.83 -97849.43 -152275.2088888.00 2007-07-31 17:34:47.500 212 21210.42 -97849.43 -152268.8088888.00 2007-07-31 17:34:47.625 212 21210.42 -97843.02 -152249.6088888.00 2007-07-31 17:34:47.750 212 21216.83 -97843.02 -152256.0088888.00 2007-07-31 17:34:47.875 212 21197.62 -97847.15 6562.07 88888.00 2007-07-31 17:34:48.000 212 21204.03 -97849.43 -152256.0088888.00 2007-07-31 17:34:48.125 212 21210.42 -97836.62 -152262.4088888.00 2007-07-31 17:34:48.250 212 21223.22 -97830.23 -152275.2088888.00 2007-07-31 17:34:48.375 212 21216.83 -97830.23 -152281.6088888.00 2007-07-31 17:34:48.500 212 21216.83 -97830.23 -152288.0088888.00 2007-07-31 17:34:48.625 212 21216.83 -97836.62 -152288.0088888.00 2007-07-31 17:34:48.750 212 21216.83 -97849.43 -152294.4088888.00 2007-07-31 17:34:48.875 212 21210.42 -97840.25 6562.07 88888.00 2007-07-31 17:34:49.000 212 21223.22 -97843.02 -152288.0088888.00 2007-07-31 17:34:49.125 212 21223.22 -97843.02 -152281.6088888.00 2007-07-31 17:34:49.250 212 21204.03 -97836.62 -152262.4088888.00 2007-07-31 17:34:49.375 212 21216.83 -97830.23 -152256.0088888.00 2007-07-31 17:34:49.500 212 21223.22 -97830.23 -152256.0088888.00 2007-07-31 17:34:49.625 212 21223.22 -97830.23 -152256.0088888.00 2007-07-31 17:34:49.750 212 21223.22 -97823.82 -152268.8088888.00 2007-07-31 17:34:49.875 212 21216.83 -97827.23 6562.07 88888.00 2007-07-31 17:34:50.000 212 21216.83 -97830.23 -152249.6088888.00 2007-07-31 17:34:50.125 212 21216.83 -97836.62 -152262.4088888.00 2007-07-31 17:34:50.250 212 21216.83 -97843.02 -152268.8088888.00 2007-07-31 17:34:50.375 212 21216.83 -97836.62 -152275.2088888.00 2007-07-31 17:34:50.500 212 21210.42 -97843.02 -152275.2088888.00 2007-07-31 17:34:50.625 212 21204.03 -97843.02 -152281.6088888.00 2007-07-31 17:34:50.750 212 21204.03 -97843.02 -152268.8088888.00 2007-07-31 17:34:50.875 212 21197.62 -97846.75 6562.07 88888.00 2007-07-31 17:34:51.000 212 21210.42 -97849.43 -152224.0088888.00 2007-07-31 17:34:51.125 212 21216.83 -97836.62 -152224.0088888.00 2007-07-31 17:34:51.250 212 21223.22 -97830.23 -152230.4088888.00 2007-07-31 17:34:51.375 212 21210.42 -97843.02 -152217.6088888.00 2007-07-31 17:34:51.500 212 21223.22 -97843.02 -152217.6088888.00 2007-07-31 17:34:51.625 212 21223.22 -97836.62 -152217.6088888.00 2007-07-31 17:34:51.750 212 21216.83 -97830.23 -152224.0088888.00 2007-07-31 17:34:51.875 212 21216.83 -97834.27 6562.07 88888.00 2007-07-31 17:34:52.000 212 21210.42 -97849.43 -152224.0088888.00 2007-07-31 17:34:52.125 212 21204.03 -97843.02 -152217.6088888.00 2007-07-31 17:34:52.250 212 21216.83 -97843.02 -152217.6088888.00 2007-07-31 17:34:52.375 212 21223.22 -97836.62 -152224.0088888.00 2007-07-31 17:34:52.500 212 21223.22 -97836.62 -152217.6088888.00 2007-07-31 17:34:52.625 212 21229.62 -97836.62 -152217.6088888.00 2007-07-31 17:34:52.750 212 21216.83 -97843.02 -152236.8088888.00 2007-07-31 17:34:52.875 212 21216.83 -97840.73 6562.07 88888.00 2007-07-31 17:34:53.000 212 21210.42 -97849.43 -152249.6088888.00 2007-07-31 17:34:53.125 212 21204.03 -97843.02 -152249.6088888.00 2007-07-31 17:34:53.250 212 21191.22 -97849.43 -152224.0088888.00 2007-07-31 17:34:53.375 212 21204.03 -97849.43 -152224.0088888.00 2007-07-31 17:34:53.500 212 21210.42 -97855.82 -152224.0088888.00 2007-07-31 17:34:53.625 212 21204.03 -97843.02 -152236.8088888.00 2007-07-31 17:34:53.750 212 21197.62 -97849.43 -152243.2088888.00 2007-07-31 17:34:53.875 212 21197.62 -97846.57 6562.07 88888.00 2007-07-31 17:34:54.000 212 21197.62 -97849.43 -152224.0088888.00 2007-07-31 17:34:54.125 212 21191.22 -97849.43 -152230.4088888.00 2007-07-31 17:34:54.250 212 21197.62 -97836.62 -152217.6088888.00 2007-07-31 17:34:54.375 212 21216.83 -97836.62 -152204.8088888.00 2007-07-31 17:34:54.500 212 21210.42 -97843.02 -152217.6088888.00 2007-07-31 17:34:54.625 212 21204.03 -97849.43 -152230.4088888.00 2007-07-31 17:34:54.750 212 21197.62 -97849.43 -152236.8088888.00 2007-07-31 17:34:54.875 212 21204.03 -97840.30 6562.07 88888.00 2007-07-31 17:34:55.000 212 21197.62 -97843.02 -152236.8088888.00 2007-07-31 17:34:55.125 212 21210.42 -97836.62 -152236.8088888.00 2007-07-31 17:34:55.250 212 21204.03 -97836.62 -152236.8088888.00 2007-07-31 17:34:55.375 212 21216.83 -97836.62 -152217.6088888.00 2007-07-31 17:34:55.500 212 21216.83 -97836.62 -152204.8088888.00 2007-07-31 17:34:55.625 212 21210.42 -97830.23 -152217.6088888.00 2007-07-31 17:34:55.750 212 21197.62 -97830.23 -152211.2088888.00 2007-07-31 17:34:55.875 212 21210.42 -97821.57 6562.07 88888.00 2007-07-31 17:34:56.000 212 21210.42 -97823.82 -152217.6088888.00 2007-07-31 17:34:56.125 212 21197.62 -97836.62 -152204.8088888.00 2007-07-31 17:34:56.250 212 21191.22 -97836.62 -152192.0088888.00 2007-07-31 17:34:56.375 212 21184.83 -97836.62 -152192.0088888.00 2007-07-31 17:34:56.500 212 21191.22 -97843.02 -152211.2088888.00 2007-07-31 17:34:56.625 212 21197.62 -97836.62 -152211.2088888.00 2007-07-31 17:34:56.750 212 21184.83 -97836.62 -152204.8088888.00 2007-07-31 17:34:56.875 212 21191.22 -97833.90 6562.07 88888.00 2007-07-31 17:34:57.000 212 21197.62 -97836.62 -152249.6088888.00 2007-07-31 17:34:57.125 212 21191.22 -97830.23 -152249.6088888.00 2007-07-31 17:34:57.250 212 21191.22 -97823.82 -152236.8088888.00 2007-07-31 17:34:57.375 212 21197.62 -97823.82 -152217.6088888.00 2007-07-31 17:34:57.500 212 21197.62 -97823.82 -152217.6088888.00 2007-07-31 17:34:57.625 212 21197.62 -97817.43 -152224.0088888.00 2007-07-31 17:34:57.750 212 21191.22 -97817.43 -152217.6088888.00 2007-07-31 17:34:57.875 212 21178.42 -97827.85 6562.07 88888.00 2007-07-31 17:34:58.000 212 21165.62 -97836.62 -152236.8088888.00 2007-07-31 17:34:58.125 212 21159.22 -97836.62 -152236.8088888.00 2007-07-31 17:34:58.250 212 21172.03 -97836.62 -152230.4088888.00 2007-07-31 17:34:58.375 212 21178.42 -97836.62 -152217.6088888.00 2007-07-31 17:34:58.500 212 21184.83 -97830.23 -152217.6088888.00 2007-07-31 17:34:58.625 212 21184.83 -97830.23 -152224.0088888.00 2007-07-31 17:34:58.750 212 21191.22 -97836.62 -152224.0088888.00 2007-07-31 17:34:58.875 212 21184.83 -97834.15 6562.07 88888.00 2007-07-31 17:34:59.000 212 21178.42 -97843.02 -152204.8088888.00 2007-07-31 17:34:59.125 212 21172.03 -97849.43 -152217.6088888.00 2007-07-31 17:34:59.250 212 21172.03 -97849.43 -152211.2088888.00 2007-07-31 17:34:59.375 212 21165.62 -97849.43 -152217.6088888.00 2007-07-31 17:34:59.500 212 21159.22 -97843.02 -152217.6088888.00 2007-07-31 17:34:59.625 212 21165.62 -97843.02 -152198.4088888.00 2007-07-31 17:34:59.750 212 21172.03 -97836.62 -152192.0088888.00 2007-07-31 17:34:59.875 212 21159.22 -97834.23 6562.07 88888.00 2007-07-31 17:35:00.000 212 21159.22 -97836.62 -152198.4088888.00 2007-07-31 17:35:00.125 212 21152.83 -97836.62 -152204.8088888.00 2007-07-31 17:35:00.250 212 21159.22 -97843.02 -152211.2088888.00 2007-07-31 17:35:00.375 212 21165.62 -97843.02 -152211.2088888.00 2007-07-31 17:35:00.500 212 21159.22 -97843.02 -152192.0088888.00 2007-07-31 17:35:00.625 212 21152.83 -97843.02 -152185.6088888.00 2007-07-31 17:35:00.750 212 21152.83 -97836.62 -152179.2088888.00 2007-07-31 17:35:00.875 212 21159.22 -97827.77 6562.07 88888.00 2007-07-31 17:35:01.000 212 21152.83 -97836.62 -152204.8088888.00 2007-07-31 17:35:01.125 212 21159.22 -97830.23 -152198.4088888.00 2007-07-31 17:35:01.250 212 21159.22 -97823.82 -152179.2088888.00 2007-07-31 17:35:01.375 212 21172.03 -97823.82 -152172.8088888.00 2007-07-31 17:35:01.500 212 21172.03 -97823.82 -152185.6088888.00 2007-07-31 17:35:01.625 212 21152.83 -97823.82 -152192.0088888.00 2007-07-31 17:35:01.750 212 21159.22 -97830.23 -152185.6088888.00 2007-07-31 17:35:01.875 212 21152.83 -97827.75 6562.07 88888.00 2007-07-31 17:35:02.000 212 21152.83 -97830.23 -152204.8088888.00 2007-07-31 17:35:02.125 212 21159.22 -97817.43 -152211.2088888.00 2007-07-31 17:35:02.250 212 21140.03 -97823.82 -152185.6088888.00 2007-07-31 17:35:02.375 212 21159.22 -97830.23 -152198.4088888.00 2007-07-31 17:35:02.500 212 21165.62 -97823.82 -152204.8088888.00 2007-07-31 17:35:02.625 212 21178.42 -97823.82 -152179.2088888.00 2007-07-31 17:35:02.750 212 21165.62 -97823.82 -152185.6088888.00 2007-07-31 17:35:02.875 212 21159.22 -97821.27 6562.07 88888.00 2007-07-31 17:35:03.000 212 21159.22 -97830.23 -152204.8088888.00 2007-07-31 17:35:03.125 212 21146.42 -97836.62 -152204.8088888.00 2007-07-31 17:35:03.250 212 21140.03 -97830.23 -152185.6088888.00 2007-07-31 17:35:03.375 212 21159.22 -97823.82 -152198.4088888.00 2007-07-31 17:35:03.500 212 21159.22 -97830.23 -152179.2088888.00 2007-07-31 17:35:03.625 212 21159.22 -97830.23 -152172.8088888.00 2007-07-31 17:35:03.750 212 21159.22 -97830.23 -152204.8088888.00 2007-07-31 17:35:03.875 212 21146.42 -97834.38 6562.07 88888.00 2007-07-31 17:35:04.000 212 21146.42 -97830.23 -152185.6088888.00 2007-07-31 17:35:04.125 212 21165.62 -97823.82 -152185.6088888.00 2007-07-31 17:35:04.250 212 21152.83 -97823.82 -152192.0088888.00 2007-07-31 17:35:04.375 212 21152.83 -97830.23 -152204.8088888.00 2007-07-31 17:35:04.500 212 21152.83 -97830.23 -152198.4088888.00 2007-07-31 17:35:04.625 212 21146.42 -97830.23 -152198.4088888.00 2007-07-31 17:35:04.750 212 21133.62 -97836.62 -152192.0088888.00 2007-07-31 17:35:04.875 212 21133.62 -97839.52 6562.07 88888.00 2007-07-31 17:35:05.000 212 21146.42 -97843.02 -152211.2088888.00 2007-07-31 17:35:05.125 212 21127.22 -97843.02 -152211.2088888.00 2007-07-31 17:35:05.250 212 21133.62 -97843.02 -152179.2088888.00 2007-07-31 17:35:05.375 212 21146.42 -97843.02 -152185.6088888.00 2007-07-31 17:35:05.500 212 21152.83 -97849.43 -152217.6088888.00 2007-07-31 17:35:05.625 212 21133.62 -97849.43 -152217.6088888.00 2007-07-31 17:35:05.750 212 21140.03 -97836.62 -152198.4088888.00 2007-07-31 17:35:05.875 212 21140.03 -97826.80 6562.07 88888.00 2007-07-31 17:35:06.000 212 21120.83 -97830.23 -152192.0088888.00 2007-07-31 17:35:06.125 212 21114.42 -97843.02 -152204.8088888.00 2007-07-31 17:35:06.250 212 21120.83 -97843.02 -152211.2088888.00 2007-07-31 17:35:06.375 212 21127.22 -97843.02 -152211.2088888.00 2007-07-31 17:35:06.500 212 21127.22 -97830.23 -152198.4088888.00 2007-07-31 17:35:06.625 212 21127.22 -97830.23 -152179.2088888.00 2007-07-31 17:35:06.750 212 21140.03 -97823.82 -152179.2088888.00 2007-07-31 17:35:06.875 212 21133.62 -97820.10 6562.07 88888.00 2007-07-31 17:35:07.000 212 21120.83 -97830.23 -152230.4088888.00 2007-07-31 17:35:07.125 212 21133.62 -97823.82 -152230.4088888.00 2007-07-31 17:35:07.250 212 21114.42 -97823.82 -152236.8088888.00 2007-07-31 17:35:07.375 212 21095.22 -97823.82 -152230.4088888.00 2007-07-31 17:35:07.500 212 21101.62 -97817.43 -152198.4088888.00 2007-07-31 17:35:07.625 212 21120.83 -97817.43 -152204.8088888.00 2007-07-31 17:35:07.750 212 21127.22 -97823.82 -152217.6088888.00 2007-07-31 17:35:07.875 212 21133.62 -97813.93 6562.07 88888.00 2007-07-31 17:35:08.000 212 21120.83 -97817.43 -152224.0088888.00 2007-07-31 17:35:08.125 212 21114.42 -97817.43 -152217.6088888.00 2007-07-31 17:35:08.250 212 21101.62 -97817.43 -152185.6088888.00 2007-07-31 17:35:08.375 212 21108.03 -97817.43 -152179.2088888.00 2007-07-31 17:35:08.500 212 21108.03 -97817.43 -152198.4088888.00 2007-07-31 17:35:08.625 212 21108.03 -97823.82 -152217.6088888.00 2007-07-31 17:35:08.750 212 21120.83 -97817.43 -152224.0088888.00 2007-07-31 17:35:08.875 212 21108.03 -97820.18 6562.07 88888.00 2007-07-31 17:35:09.000 212 21114.42 -97817.43 -152192.0088888.00 2007-07-31 17:35:09.125 212 21120.83 -97823.82 -152204.8088888.00 2007-07-31 17:35:09.250 212 21108.03 -97823.82 -152204.8088888.00 2007-07-31 17:35:09.375 212 21114.42 -97823.82 -152198.4088888.00 2007-07-31 17:35:09.500 212 21114.42 -97817.43 -152198.4088888.00 2007-07-31 17:35:09.625 212 21108.03 -97817.43 -152198.4088888.00 2007-07-31 17:35:09.750 212 21108.03 -97811.02 -152198.4088888.00 2007-07-31 17:35:09.875 212 21114.42 -97807.32 6562.07 88888.00 2007-07-31 17:35:10.000 212 21108.03 -97811.02 -152211.2088888.00 2007-07-31 17:35:10.125 212 21108.03 -97804.62 -152230.4088888.00 2007-07-31 17:35:10.250 212 21114.42 -97811.02 -152230.4088888.00 2007-07-31 17:35:10.375 212 21108.03 -97817.43 -152224.0088888.00 2007-07-31 17:35:10.500 212 21114.42 -97817.43 -152204.8088888.00 2007-07-31 17:35:10.625 212 21120.83 -97811.02 -152211.2088888.00 2007-07-31 17:35:10.750 212 21114.42 -97817.43 -152217.6088888.00 2007-07-31 17:35:10.875 212 21108.03 -97820.15 6562.07 88888.00 2007-07-31 17:35:11.000 212 21108.03 -97823.82 -152217.6088888.00 2007-07-31 17:35:11.125 212 21108.03 -97823.82 -152230.4088888.00 2007-07-31 17:35:11.250 212 21088.83 -97830.23 -152224.0088888.00 2007-07-31 17:35:11.375 212 21095.22 -97843.02 -152211.2088888.00 2007-07-31 17:35:11.500 212 21088.83 -97849.43 -152198.4088888.00 2007-07-31 17:35:11.625 212 21101.62 -97836.62 -152185.6088888.00 2007-07-31 17:35:11.750 212 21114.42 -97823.82 -152192.0088888.00 2007-07-31 17:35:11.875 212 21108.03 -97820.15 6562.07 88888.00 2007-07-31 17:35:12.000 212 21108.03 -97836.62 -152204.8088888.00 2007-07-31 17:35:12.125 212 21101.62 -97836.62 -152224.0088888.00 2007-07-31 17:35:12.250 212 21095.22 -97830.23 -152217.6088888.00 2007-07-31 17:35:12.375 212 21095.22 -97823.82 -152192.0088888.00 2007-07-31 17:35:12.500 212 21095.22 -97823.82 -152198.4088888.00 2007-07-31 17:35:12.625 212 21095.22 -97830.23 -152204.8088888.00 2007-07-31 17:35:12.750 212 21095.22 -97823.82 -152192.0088888.00 2007-07-31 17:35:12.875 212 21101.62 -97820.35 6562.07 88888.00 2007-07-31 17:35:13.000 212 21095.22 -97830.23 -152192.0088888.00 2007-07-31 17:35:13.125 212 21095.22 -97823.82 -152211.2088888.00 2007-07-31 17:35:13.250 212 21088.83 -97830.23 -152217.6088888.00 2007-07-31 17:35:13.375 212 21088.83 -97830.23 -152211.2088888.00 2007-07-31 17:35:13.500 212 21082.42 -97817.43 -152211.2088888.00 2007-07-31 17:35:13.625 212 21082.42 -97811.02 -152211.2088888.00 2007-07-31 17:35:13.750 212 21088.83 -97817.43 -152211.2088888.00 2007-07-31 17:35:13.875 212 21095.22 -97813.52 6562.07 88888.00 2007-07-31 17:35:14.000 212 21088.83 -97823.82 -152211.2088888.00 2007-07-31 17:35:14.125 212 21082.42 -97823.82 -152198.4088888.00 2007-07-31 17:35:14.250 212 21082.42 -97817.43 -152172.8088888.00 2007-07-31 17:35:14.375 212 21082.42 -97823.82 -152160.0088888.00 2007-07-31 17:35:14.500 212 21088.83 -97823.82 -152172.8088888.00 2007-07-31 17:35:14.625 212 21082.42 -97823.82 -152185.6088888.00 2007-07-31 17:35:14.750 212 21082.42 -97817.43 -152192.0088888.00 2007-07-31 17:35:14.875 212 21082.42 -97813.50 6562.07 88888.00 2007-07-31 17:35:15.000 212 21076.03 -97823.82 -152198.4088888.00 2007-07-31 17:35:15.125 212 21088.83 -97817.43 -152198.4088888.00 2007-07-31 17:35:15.250 212 21101.62 -97817.43 -152198.4088888.00 2007-07-31 17:35:15.375 212 21082.42 -97823.82 -152204.8088888.00 2007-07-31 17:35:15.500 212 21076.03 -97823.82 -152198.4088888.00 2007-07-31 17:35:15.625 212 21082.42 -97823.82 -152198.4088888.00 2007-07-31 17:35:15.750 212 21088.83 -97830.23 -152192.0088888.00 2007-07-31 17:35:15.875 212 21069.62 -97826.27 6562.07 88888.00 2007-07-31 17:35:16.000 212 21056.83 -97823.82 -152211.2088888.00 2007-07-31 17:35:16.125 212 21076.03 -97811.02 -152217.6088888.00 2007-07-31 17:35:16.250 212 21082.42 -97811.02 -152217.6088888.00 2007-07-31 17:35:16.375 212 21069.62 -97823.82 -152224.0088888.00 2007-07-31 17:35:16.500 212 21063.22 -97817.43 -152224.0088888.00 2007-07-31 17:35:16.625 212 21088.83 -97811.02 -152243.2088888.00 2007-07-31 17:35:16.750 212 21076.03 -97817.43 -152249.6088888.00 2007-07-31 17:35:16.875 212 21063.22 -97813.70 6562.07 88888.00 2007-07-31 17:35:17.000 212 21069.62 -97811.02 -152217.6088888.00 2007-07-31 17:35:17.125 212 21069.62 -97811.02 -152204.8088888.00 2007-07-31 17:35:17.250 212 21069.62 -97817.43 -152198.4088888.00 2007-07-31 17:35:17.375 212 21076.03 -97817.43 -152211.2088888.00 2007-07-31 17:35:17.500 212 21069.62 -97817.43 -152224.0088888.00 2007-07-31 17:35:17.625 212 21056.83 -97823.82 -152243.2088888.00 2007-07-31 17:35:17.750 212 21050.42 -97823.82 -152224.0088888.00 2007-07-31 17:35:17.875 212 21076.03 -97807.25 6562.07 88888.00 2007-07-31 17:35:18.000 212 21076.03 -97817.43 -152204.8088888.00 2007-07-31 17:35:18.125 212 21063.22 -97823.82 -152211.2088888.00 2007-07-31 17:35:18.250 212 21069.62 -97811.02 -152217.6088888.00 2007-07-31 17:35:18.375 212 21082.42 -97804.62 -152236.8088888.00 2007-07-31 17:35:18.500 212 21076.03 -97811.02 -152249.6088888.00 2007-07-31 17:35:18.625 212 21056.83 -97817.43 -152236.8088888.00 2007-07-31 17:35:18.750 212 21050.42 -97830.23 -152236.8088888.00 2007-07-31 17:35:18.875 212 21050.42 -97826.48 6562.07 88888.00 2007-07-31 17:35:19.000 212 21056.83 -97823.82 -152268.8088888.00 2007-07-31 17:35:19.125 212 21056.83 -97823.82 -152256.0088888.00 2007-07-31 17:35:19.250 212 21044.03 -97817.43 -152230.4088888.00 2007-07-31 17:35:19.375 212 21063.22 -97811.02 -152249.6088888.00 2007-07-31 17:35:19.500 212 21063.22 -97811.02 -152249.6088888.00 2007-07-31 17:35:19.625 212 21069.62 -97811.02 -152249.6088888.00 2007-07-31 17:35:19.750 212 21056.83 -97811.02 -152249.6088888.00 2007-07-31 17:35:19.875 212 21050.42 -97820.05 6562.07 88888.00 2007-07-31 17:35:20.000 212 21050.42 -97823.82 -152243.2088888.00 2007-07-31 17:35:20.125 212 21063.22 -97817.43 -152243.2088888.00 2007-07-31 17:35:20.250 212 21069.62 -97804.62 -152224.0088888.00 2007-07-31 17:35:20.375 212 21069.62 -97804.62 -152224.0088888.00 2007-07-31 17:35:20.500 212 21056.83 -97804.62 -152243.2088888.00 2007-07-31 17:35:20.625 212 21063.22 -97804.62 -152256.0088888.00 2007-07-31 17:35:20.750 212 21056.83 -97811.02 -152249.6088888.00 2007-07-31 17:35:20.875 212 21056.83 -97801.50 6562.07 88888.00 2007-07-31 17:35:21.000 212 21050.42 -97811.02 -152236.8088888.00 2007-07-31 17:35:21.125 212 21056.83 -97804.62 -152256.0088888.00 2007-07-31 17:35:21.250 212 21050.42 -97811.02 -152243.2088888.00 2007-07-31 17:35:21.375 212 21063.22 -97804.62 -152243.2088888.00 2007-07-31 17:35:21.500 212 21069.62 -97804.62 -152243.2088888.00 2007-07-31 17:35:21.625 212 21063.22 -97804.62 -152268.8088888.00 2007-07-31 17:35:21.750 212 21056.83 -97811.02 -152275.2088888.00 2007-07-31 17:35:21.875 212 21069.62 -97807.48 6562.07 88888.00 2007-07-31 17:35:22.000 212 21069.62 -97817.43 -152243.2088888.00 2007-07-31 17:35:22.125 212 21050.42 -97804.62 -152236.8088888.00 2007-07-31 17:35:22.250 212 21044.03 -97798.23 -152243.2088888.00 2007-07-31 17:35:22.375 212 21056.83 -97798.23 -152243.2088888.00 2007-07-31 17:35:22.500 212 21063.22 -97798.23 -152256.0088888.00 2007-07-31 17:35:22.625 212 21050.42 -97804.62 -152249.6088888.00 2007-07-31 17:35:22.750 212 21050.42 -97804.62 -152243.2088888.00 2007-07-31 17:35:22.875 212 21063.22 -97794.88 6562.07 88888.00 2007-07-31 17:35:23.000 212 21056.83 -97791.82 -152243.2088888.00 2007-07-31 17:35:23.125 212 21050.42 -97804.62 -152243.2088888.00 2007-07-31 17:35:23.250 212 21037.62 -97804.62 -152243.2088888.00 2007-07-31 17:35:23.375 212 21037.62 -97817.43 -152256.0088888.00 2007-07-31 17:35:23.500 212 21044.03 -97817.43 -152256.0088888.00 2007-07-31 17:35:23.625 212 21037.62 -97817.43 -152243.2088888.00 2007-07-31 17:35:23.750 212 21037.62 -97817.43 -152236.8088888.00 2007-07-31 17:35:23.875 212 21031.22 -97813.98 6562.07 88888.00 2007-07-31 17:35:24.000 212 21044.03 -97817.43 -152243.2088888.00 2007-07-31 17:35:24.125 212 21056.83 -97811.02 -152243.2088888.00 2007-07-31 17:35:24.250 212 21044.03 -97817.43 -152256.0088888.00 2007-07-31 17:35:24.375 212 21037.62 -97823.82 -152275.2088888.00 2007-07-31 17:35:24.500 212 21044.03 -97823.82 -152268.8088888.00 2007-07-31 17:35:24.625 212 21037.62 -97823.82 -152249.6088888.00 2007-07-31 17:35:24.750 212 21050.42 -97811.02 -152256.0088888.00 2007-07-31 17:35:24.875 212 21063.22 -97807.38 6562.07 88888.00 2007-07-31 17:35:25.000 212 21056.83 -97811.02 -152262.4088888.00 2007-07-31 17:35:25.125 212 21050.42 -97817.43 -152268.8088888.00 2007-07-31 17:35:25.250 212 21056.83 -97804.62 -152262.4088888.00 2007-07-31 17:35:25.375 212 21063.22 -97791.82 -152256.0088888.00 2007-07-31 17:35:25.500 212 21063.22 -97798.23 -152249.6088888.00 2007-07-31 17:35:25.625 212 21050.42 -97804.62 -152236.8088888.00 2007-07-31 17:35:25.750 212 21044.03 -97798.23 -152249.6088888.00 2007-07-31 17:35:25.875 212 21044.03 -97794.55 6562.07 88888.00 2007-07-31 17:35:26.000 212 21044.03 -97804.62 -152281.6088888.00 2007-07-31 17:35:26.125 212 21050.42 -97804.62 -152275.2088888.00 2007-07-31 17:35:26.250 212 21056.83 -97791.82 -152268.8088888.00 2007-07-31 17:35:26.375 212 21056.83 -97804.62 -152243.2088888.00 2007-07-31 17:35:26.500 212 21050.42 -97804.62 -152243.2088888.00 2007-07-31 17:35:26.625 212 21050.42 -97804.62 -152262.4088888.00 2007-07-31 17:35:26.750 212 21056.83 -97804.62 -152249.6088888.00 2007-07-31 17:35:26.875 212 21063.22 -97807.32 6562.07 88888.00 2007-07-31 17:35:27.000 212 21076.03 -97811.02 -152217.6088888.00 2007-07-31 17:35:27.125 212 21069.62 -97811.02 -152243.2088888.00 2007-07-31 17:35:27.250 212 21056.83 -97804.62 -152249.6088888.00 2007-07-31 17:35:27.375 212 21037.62 -97798.23 -152249.6088888.00 2007-07-31 17:35:27.500 212 21050.42 -97791.82 -152256.0088888.00 2007-07-31 17:35:27.625 212 21069.62 -97798.23 -152249.6088888.00 2007-07-31 17:35:27.750 212 21069.62 -97798.23 -152243.2088888.00 2007-07-31 17:35:27.875 212 21076.03 -97794.55 6562.07 88888.00 2007-07-31 17:35:28.000 212 21076.03 -97791.82 -152256.0088888.00 2007-07-31 17:35:28.125 212 21082.42 -97791.82 -152256.0088888.00 2007-07-31 17:35:28.250 212 21069.62 -97798.23 -152256.0088888.00 2007-07-31 17:35:28.375 212 21069.62 -97804.62 -152249.6088888.00 2007-07-31 17:35:28.500 212 21069.62 -97804.62 -152243.2088888.00 2007-07-31 17:35:28.625 212 21050.42 -97804.62 -152230.4088888.00 2007-07-31 17:35:28.750 212 21056.83 -97798.23 -152236.8088888.00 2007-07-31 17:35:28.875 212 21063.22 -97794.98 6562.07 88888.00 2007-07-31 17:35:29.000 212 21050.42 -97811.02 -152256.0088888.00 2007-07-31 17:35:29.125 212 21050.42 -97817.43 -152256.0088888.00 2007-07-31 17:35:29.250 212 21044.03 -97817.43 -152236.8088888.00 2007-07-31 17:35:29.375 212 21050.42 -97823.82 -152224.0088888.00 2007-07-31 17:35:29.500 212 21063.22 -97823.82 -152217.6088888.00 2007-07-31 17:35:29.625 212 21063.22 -97811.02 -152230.4088888.00 2007-07-31 17:35:29.750 212 21069.62 -97804.62 -152236.8088888.00 2007-07-31 17:35:29.875 212 21069.62 -97801.52 6562.07 88888.00 2007-07-31 17:35:30.000 212 21069.62 -97811.02 -152217.6088888.00 2007-07-31 17:35:30.125 212 21069.62 -97811.02 -152224.0088888.00 2007-07-31 17:35:30.250 212 21063.22 -97804.62 -152224.0088888.00 2007-07-31 17:35:30.375 212 21063.22 -97804.62 -152230.4088888.00 2007-07-31 17:35:30.500 212 21050.42 -97811.02 -152243.2088888.00 2007-07-31 17:35:30.625 212 21044.03 -97817.43 -152249.6088888.00 2007-07-31 17:35:30.750 212 21056.83 -97817.43 -152249.6088888.00 2007-07-31 17:35:30.875 212 21044.03 -97807.82 6562.07 88888.00 2007-07-31 17:35:31.000 212 21044.03 -97804.62 -152230.4088888.00 2007-07-31 17:35:31.125 212 21063.22 -97798.23 -152243.2088888.00 2007-07-31 17:35:31.250 212 21063.22 -97804.62 -152243.2088888.00 2007-07-31 17:35:31.375 212 21076.03 -97804.62 -152249.6088888.00 2007-07-31 17:35:31.500 212 21076.03 -97791.82 -152236.8088888.00 2007-07-31 17:35:31.625 212 21069.62 -97791.82 -152249.6088888.00 2007-07-31 17:35:31.750 212 21056.83 -97791.82 -152256.0088888.00 2007-07-31 17:35:31.875 212 21050.42 -97801.02 6562.07 88888.00 2007-07-31 17:35:32.000 212 21063.22 -97804.62 -152236.8088888.00 2007-07-31 17:35:32.125 212 21076.03 -97804.62 -152243.2088888.00 2007-07-31 17:35:32.250 212 21056.83 -97804.62 -152236.8088888.00 2007-07-31 17:35:32.375 212 21063.22 -97798.23 -152256.0088888.00 2007-07-31 17:35:32.500 212 21069.62 -97804.62 -152268.8088888.00 2007-07-31 17:35:32.625 212 21076.03 -97798.23 -152262.4088888.00 2007-07-31 17:35:32.750 212 21076.03 -97791.82 -152249.6088888.00 2007-07-31 17:35:32.875 212 21069.62 -97788.43 6562.07 88888.00 2007-07-31 17:35:33.000 212 21076.03 -97798.23 -152236.8088888.00 2007-07-31 17:35:33.125 212 21082.42 -97798.23 -152268.8088888.00 2007-07-31 17:35:33.250 212 21050.42 -97798.23 -152268.8088888.00 2007-07-31 17:35:33.375 212 21056.83 -97798.23 -152256.0088888.00 2007-07-31 17:35:33.500 212 21076.03 -97798.23 -152230.4088888.00 2007-07-31 17:35:33.625 212 21076.03 -97798.23 -152224.0088888.00 2007-07-31 17:35:33.750 212 21076.03 -97798.23 -152243.2088888.00 2007-07-31 17:35:33.875 212 21069.62 -97794.98 6562.07 88888.00 2007-07-31 17:35:34.000 212 21069.62 -97798.23 -152256.0088888.00 2007-07-31 17:35:34.125 212 21069.62 -97785.43 -152268.8088888.00 2007-07-31 17:35:34.250 212 21063.22 -97798.23 -152262.4088888.00 2007-07-31 17:35:34.375 212 21063.22 -97798.23 -152243.2088888.00 2007-07-31 17:35:34.500 212 21076.03 -97798.23 -152230.4088888.00 2007-07-31 17:35:34.625 212 21076.03 -97791.82 -152236.8088888.00 2007-07-31 17:35:34.750 212 21069.62 -97804.62 -152236.8088888.00 2007-07-31 17:35:34.875 212 21063.22 -97801.40 6562.07 88888.00 2007-07-31 17:35:35.000 212 21056.83 -97804.62 -152268.8088888.00 2007-07-31 17:35:35.125 212 21044.03 -97791.82 -152256.0088888.00 2007-07-31 17:35:35.250 212 21044.03 -97798.23 -152236.8088888.00 2007-07-31 17:35:35.375 212 21056.83 -97791.82 -152249.6088888.00 2007-07-31 17:35:35.500 212 21063.22 -97798.23 -152256.0088888.00 2007-07-31 17:35:35.625 212 21069.62 -97804.62 -152249.6088888.00 2007-07-31 17:35:35.750 212 21069.62 -97811.02 -152236.8088888.00 2007-07-31 17:35:35.875 212 21063.22 -97795.07 6562.07 88888.00 2007-07-31 17:35:36.000 212 21063.22 -97798.23 -152224.0088888.00 2007-07-31 17:35:36.125 212 21044.03 -97791.82 -152224.0088888.00 2007-07-31 17:35:36.250 212 21050.42 -97804.62 -152230.4088888.00 2007-07-31 17:35:36.375 212 21056.83 -97811.02 -152243.2088888.00 2007-07-31 17:35:36.500 212 21050.42 -97804.62 -152256.0088888.00 2007-07-31 17:35:36.625 212 21050.42 -97804.62 -152262.4088888.00 2007-07-31 17:35:36.750 212 21050.42 -97811.02 -152249.6088888.00 2007-07-31 17:35:36.875 212 21044.03 -97807.15 6562.07 88888.00 2007-07-31 17:35:37.000 212 21050.42 -97811.02 -152224.0088888.00 2007-07-31 17:35:37.125 212 21056.83 -97791.82 -152249.6088888.00 2007-07-31 17:35:37.250 212 21037.62 -97785.43 -152243.2088888.00 2007-07-31 17:35:37.375 212 21037.62 -97791.82 -152230.4088888.00 2007-07-31 17:35:37.500 212 21050.42 -97798.23 -152230.4088888.00 2007-07-31 17:35:37.625 212 21069.62 -97791.82 -152230.4088888.00 2007-07-31 17:35:37.750 212 21056.83 -97798.23 -152217.6088888.00 2007-07-31 17:35:37.875 212 21063.22 -97787.77 6562.07 88888.00 2007-07-31 17:35:38.000 212 21076.03 -97791.82 -152256.0088888.00 2007-07-31 17:35:38.125 212 21063.22 -97798.23 -152281.6088888.00 2007-07-31 17:35:38.250 212 21050.42 -97804.62 -152249.6088888.00 2007-07-31 17:35:38.375 212 21063.22 -97798.23 -152224.0088888.00 2007-07-31 17:35:38.500 212 21076.03 -97798.23 -152230.4088888.00 2007-07-31 17:35:38.625 212 21076.03 -97785.43 -152236.8088888.00 2007-07-31 17:35:38.750 212 21069.62 -97791.82 -152230.4088888.00 2007-07-31 17:35:38.875 212 21063.22 -97800.25 6562.07 88888.00 2007-07-31 17:35:39.000 212 21056.83 -97811.02 -152243.2088888.00 2007-07-31 17:35:39.125 212 21063.22 -97804.62 -152256.0088888.00 2007-07-31 17:35:39.250 212 21056.83 -97798.23 -152256.0088888.00 2007-07-31 17:35:39.375 212 21056.83 -97791.82 -152249.6088888.00 2007-07-31 17:35:39.500 212 21069.62 -97779.02 -152256.0088888.00 2007-07-31 17:35:39.625 212 21069.62 -97785.43 -152262.4088888.00 2007-07-31 17:35:39.750 212 21076.03 -97785.43 -152256.0088888.00 2007-07-31 17:35:39.875 212 21069.62 -97781.52 6562.07 88888.00 2007-07-31 17:35:40.000 212 21069.62 -97785.43 -152268.8088888.00 2007-07-31 17:35:40.125 212 21069.62 -97785.43 -152262.4088888.00 2007-07-31 17:35:40.250 212 21063.22 -97779.02 -152249.6088888.00 2007-07-31 17:35:40.375 212 21069.62 -97779.02 -152249.6088888.00 2007-07-31 17:35:40.500 212 21063.22 -97785.43 -152268.8088888.00 2007-07-31 17:35:40.625 212 21069.62 -97791.82 -152268.8088888.00 2007-07-31 17:35:40.750 212 21069.62 -97791.82 -152249.6088888.00 2007-07-31 17:35:40.875 212 21069.62 -97787.25 6562.07 88888.00 2007-07-31 17:35:41.000 212 21063.22 -97798.23 -152262.4088888.00 2007-07-31 17:35:41.125 212 21069.62 -97804.62 -152262.4088888.00 2007-07-31 17:35:41.250 212 21076.03 -97798.23 -152249.6088888.00 2007-07-31 17:35:41.375 212 21076.03 -97798.23 -152236.8088888.00 2007-07-31 17:35:41.500 212 21069.62 -97798.23 -152256.0088888.00 2007-07-31 17:35:41.625 212 21050.42 -97798.23 -152262.4088888.00 2007-07-31 17:35:41.750 212 21037.62 -97804.62 -152249.6088888.00 2007-07-31 17:35:41.875 212 21050.42 -97800.40 6562.07 88888.00 2007-07-31 17:35:42.000 212 21069.62 -97804.62 -152262.4088888.00 2007-07-31 17:35:42.125 212 21069.62 -97798.23 -152281.6088888.00 2007-07-31 17:35:42.250 212 21056.83 -97791.82 -152275.2088888.00 2007-07-31 17:35:42.375 212 21056.83 -97798.23 -152256.0088888.00 2007-07-31 17:35:42.500 212 21069.62 -97804.62 -152249.6088888.00 2007-07-31 17:35:42.625 212 21076.03 -97798.23 -152256.0088888.00 2007-07-31 17:35:42.750 212 21088.83 -97798.23 -152243.2088888.00 2007-07-31 17:35:42.875 212 21082.42 -97800.70 6562.07 88888.00 2007-07-31 17:35:43.000 212 21076.03 -97798.23 -152249.6088888.00 2007-07-31 17:35:43.125 212 21088.83 -97791.82 -152275.2088888.00 2007-07-31 17:35:43.250 212 21088.83 -97791.82 -152256.0088888.00 2007-07-31 17:35:43.375 212 21095.22 -97779.02 -152256.0088888.00 2007-07-31 17:35:43.500 212 21095.22 -97779.02 -152262.4088888.00 2007-07-31 17:35:43.625 212 21076.03 -97779.02 -152249.6088888.00 2007-07-31 17:35:43.750 212 21069.62 -97791.82 -152262.4088888.00 2007-07-31 17:35:43.875 212 21076.03 -97787.48 6562.07 88888.00 2007-07-31 17:35:44.000 212 21082.42 -97791.82 -152256.0088888.00 2007-07-31 17:35:44.125 212 21088.83 -97785.43 -152268.8088888.00 2007-07-31 17:35:44.250 212 21088.83 -97791.82 -152275.2088888.00 2007-07-31 17:35:44.375 212 21076.03 -97798.23 -152281.6088888.00 2007-07-31 17:35:44.500 212 21069.62 -97798.23 -152281.6088888.00 2007-07-31 17:35:44.625 212 21069.62 -97791.82 -152288.0088888.00 2007-07-31 17:35:44.750 212 21076.03 -97798.23 -152294.4088888.00 2007-07-31 17:35:44.875 212 21082.42 -97794.02 6562.07 88888.00 2007-07-31 17:35:45.000 212 21088.83 -97798.23 -152281.6088888.00 2007-07-31 17:35:45.125 212 21082.42 -97798.23 -152294.4088888.00 2007-07-31 17:35:45.250 212 21095.22 -97791.82 -152288.0088888.00 2007-07-31 17:35:45.375 212 21095.22 -97785.43 -152288.0088888.00 2007-07-31 17:35:45.500 212 21088.83 -97779.02 -152288.0088888.00 2007-07-31 17:35:45.625 212 21082.42 -97779.02 -152281.6088888.00 2007-07-31 17:35:45.750 212 21088.83 -97785.43 -152281.6088888.00 2007-07-31 17:35:45.875 212 21095.22 -97782.20 6562.07 88888.00 2007-07-31 17:35:46.000 212 21088.83 -97785.43 -152288.0088888.00 2007-07-31 17:35:46.125 212 21082.42 -97785.43 -152300.8088888.00 2007-07-31 17:35:46.250 212 21069.62 -97785.43 -152294.4088888.00 2007-07-31 17:35:46.375 212 21076.03 -97791.82 -152281.6088888.00 2007-07-31 17:35:46.500 212 21082.42 -97779.02 -152275.2088888.00 2007-07-31 17:35:46.625 212 21088.83 -97772.62 -152294.4088888.00 2007-07-31 17:35:46.750 212 21076.03 -97785.43 -152294.4088888.00 2007-07-31 17:35:46.875 212 21076.03 -97787.25 6562.07 88888.00 2007-07-31 17:35:47.000 212 21088.83 -97779.02 -152281.6088888.00 2007-07-31 17:35:47.125 212 21082.42 -97779.02 -152307.2088888.00 2007-07-31 17:35:47.250 212 21076.03 -97791.82 -152307.2088888.00 2007-07-31 17:35:47.375 212 21082.42 -97798.23 -152307.2088888.00 2007-07-31 17:35:47.500 212 21069.62 -97791.82 -152307.2088888.00 2007-07-31 17:35:47.625 212 21069.62 -97791.82 -152300.8088888.00 2007-07-31 17:35:47.750 212 21082.42 -97791.82 -152294.4088888.00 2007-07-31 17:35:47.875 212 21082.42 -97793.82 6562.07 88888.00 2007-07-31 17:35:48.000 212 21063.22 -97798.23 -152307.2088888.00 2007-07-31 17:35:48.125 212 21069.62 -97798.23 -152320.0088888.00 2007-07-31 17:35:48.250 212 21076.03 -97791.82 -152300.8088888.00 2007-07-31 17:35:48.375 212 21076.03 -97798.23 -152288.0088888.00 2007-07-31 17:35:48.500 212 21069.62 -97798.23 -152294.4088888.00 2007-07-31 17:35:48.625 212 21082.42 -97785.43 -152300.8088888.00 2007-07-31 17:35:48.750 212 21082.42 -97791.82 -152300.8088888.00 2007-07-31 17:35:48.875 212 21095.22 -97788.65 6562.07 88888.00 2007-07-31 17:35:49.000 212 21095.22 -97798.23 -152288.0088888.00 2007-07-31 17:35:49.125 212 21088.83 -97791.82 -152307.2088888.00 2007-07-31 17:35:49.250 212 21088.83 -97791.82 -152288.0088888.00 2007-07-31 17:35:49.375 212 21095.22 -97779.02 -152288.0088888.00 2007-07-31 17:35:49.500 212 21088.83 -97779.02 -152300.8088888.00 2007-07-31 17:35:49.625 212 21076.03 -97785.43 -152313.6088888.00 2007-07-31 17:35:49.750 212 21069.62 -97791.82 -152307.2088888.00 2007-07-31 17:35:49.875 212 21088.83 -97781.38 6562.07 88888.00 2007-07-31 17:35:50.000 212 21108.03 -97766.23 -152268.8088888.00 2007-07-31 17:35:50.125 212 21095.22 -97772.62 -152281.6088888.00 2007-07-31 17:35:50.250 212 21088.83 -97772.62 -152294.4088888.00 2007-07-31 17:35:50.375 212 21095.22 -97772.62 -152300.8088888.00 2007-07-31 17:35:50.500 212 21095.22 -97785.43 -152313.6088888.00 2007-07-31 17:35:50.625 212 21088.83 -97791.82 -152313.6088888.00 2007-07-31 17:35:50.750 212 21095.22 -97791.82 -152307.2088888.00 2007-07-31 17:35:50.875 212 21101.62 -97781.43 6562.07 88888.00 2007-07-31 17:35:51.000 212 21101.62 -97785.43 -152313.6088888.00 2007-07-31 17:35:51.125 212 21095.22 -97785.43 -152320.0088888.00 2007-07-31 17:35:51.250 212 21088.83 -97779.02 -152300.8088888.00 2007-07-31 17:35:51.375 212 21095.22 -97779.02 -152288.0088888.00 2007-07-31 17:35:51.500 212 21101.62 -97772.62 -152288.0088888.00 2007-07-31 17:35:51.625 212 21088.83 -97785.43 -152313.6088888.00 2007-07-31 17:35:51.750 212 21088.83 -97798.23 -152320.0088888.00 2007-07-31 17:35:51.875 212 21095.22 -97788.05 6562.07 88888.00 2007-07-31 17:35:52.000 212 21082.42 -97785.43 -152320.0088888.00 2007-07-31 17:35:52.125 212 21101.62 -97779.02 -152320.0088888.00 2007-07-31 17:35:52.250 212 21095.22 -97779.02 -152307.2088888.00 2007-07-31 17:35:52.375 212 21101.62 -97779.02 -152300.8088888.00 2007-07-31 17:35:52.500 212 21095.22 -97779.02 -152313.6088888.00 2007-07-31 17:35:52.625 212 21095.22 -97785.43 -152326.4088888.00 2007-07-31 17:35:52.750 212 21095.22 -97791.82 -152339.2088888.00 2007-07-31 17:35:52.875 212 21095.22 -97788.23 6562.07 88888.00 2007-07-31 17:35:53.000 212 21095.22 -97798.23 -152339.2088888.00 2007-07-31 17:35:53.125 212 21108.03 -97791.82 -152339.2088888.00 2007-07-31 17:35:53.250 212 21114.42 -97791.82 -152326.4088888.00 2007-07-31 17:35:53.375 212 21108.03 -97785.43 -152307.2088888.00 2007-07-31 17:35:53.500 212 21101.62 -97785.43 -152313.6088888.00 2007-07-31 17:35:53.625 212 21095.22 -97785.43 -152326.4088888.00 2007-07-31 17:35:53.750 212 21095.22 -97785.43 -152320.0088888.00 2007-07-31 17:35:53.875 212 21095.22 -97787.57 6562.07 88888.00 2007-07-31 17:35:54.000 212 21101.62 -97785.43 -152332.8088888.00 2007-07-31 17:35:54.125 212 21082.42 -97791.82 -152345.6088888.00 2007-07-31 17:35:54.250 212 21076.03 -97791.82 -152352.0088888.00 2007-07-31 17:35:54.375 212 21095.22 -97791.82 -152345.6088888.00 2007-07-31 17:35:54.500 212 21101.62 -97791.82 -152332.8088888.00 2007-07-31 17:35:54.625 212 21101.62 -97785.43 -152326.4088888.00 2007-07-31 17:35:54.750 212 21101.62 -97785.43 -152339.2088888.00 2007-07-31 17:35:54.875 212 21108.03 -97787.75 6562.07 88888.00 2007-07-31 17:35:55.000 212 21101.62 -97785.43 -152352.0088888.00 2007-07-31 17:35:55.125 212 21101.62 -97772.62 -152345.6088888.00 2007-07-31 17:35:55.250 212 21108.03 -97772.62 -152332.8088888.00 2007-07-31 17:35:55.375 212 21101.62 -97766.23 -152332.8088888.00 2007-07-31 17:35:55.500 212 21108.03 -97766.23 -152339.2088888.00 2007-07-31 17:35:55.625 212 21120.83 -97766.23 -152332.8088888.00 2007-07-31 17:35:55.750 212 21120.83 -97759.82 -152345.6088888.00 2007-07-31 17:35:55.875 212 21127.22 -97762.35 6562.07 88888.00 2007-07-31 17:35:56.000 212 21127.22 -97772.62 -152352.0088888.00 2007-07-31 17:35:56.125 212 21120.83 -97772.62 -152358.4088888.00 2007-07-31 17:35:56.250 212 21114.42 -97766.23 -152332.8088888.00 2007-07-31 17:35:56.375 212 21120.83 -97766.23 -152326.4088888.00 2007-07-31 17:35:56.500 212 21120.83 -97779.02 -152326.4088888.00 2007-07-31 17:35:56.625 212 21120.83 -97779.02 -152320.0088888.00 2007-07-31 17:35:56.750 212 21133.62 -97766.23 -152313.6088888.00 2007-07-31 17:35:56.875 212 21140.03 -97762.38 6562.07 88888.00 2007-07-31 17:35:57.000 212 21133.62 -97766.23 -152332.8088888.00 2007-07-31 17:35:57.125 212 21120.83 -97779.02 -152339.2088888.00 2007-07-31 17:35:57.250 212 21120.83 -97779.02 -152332.8088888.00 2007-07-31 17:35:57.375 212 21127.22 -97772.62 -152326.4088888.00 2007-07-31 17:35:57.500 212 21133.62 -97759.82 -152326.4088888.00 2007-07-31 17:35:57.625 212 21120.83 -97772.62 -152358.4088888.00 2007-07-31 17:35:57.750 212 21114.42 -97779.02 -152364.8088888.00 2007-07-31 17:35:57.875 212 21120.83 -97775.02 6562.07 88888.00 2007-07-31 17:35:58.000 212 21114.42 -97779.02 -152358.4088888.00 2007-07-31 17:35:58.125 212 21108.03 -97772.62 -152352.0088888.00 2007-07-31 17:35:58.250 212 21114.42 -97779.02 -152320.0088888.00 2007-07-31 17:35:58.375 212 21120.83 -97772.62 -152326.4088888.00 2007-07-31 17:35:58.500 212 21127.22 -97772.62 -152332.8088888.00 2007-07-31 17:35:58.625 212 21133.62 -97772.62 -152339.2088888.00 2007-07-31 17:35:58.750 212 21133.62 -97772.62 -152352.0088888.00 2007-07-31 17:35:58.875 212 21133.62 -97768.60 6562.07 88888.00 2007-07-31 17:35:59.000 212 21127.22 -97779.02 -152364.8088888.00 2007-07-31 17:35:59.125 212 21114.42 -97791.82 -152364.8088888.00 2007-07-31 17:35:59.250 212 21108.03 -97785.43 -152358.4088888.00 2007-07-31 17:35:59.375 212 21120.83 -97785.43 -152371.2088888.00 2007-07-31 17:35:59.500 212 21120.83 -97785.43 -152352.0088888.00 2007-07-31 17:35:59.625 212 21114.42 -97779.02 -152339.2088888.00 2007-07-31 17:35:59.750 212 21108.03 -97785.43 -152332.8088888.00 2007-07-31 17:35:59.875 212 21114.42 -97781.55 6562.07 88888.00 2007-07-31 17:36:00.000 212 21127.22 -97785.43 -152320.0088888.00 2007-07-31 17:36:00.125 212 21133.62 -97779.02 -152332.8088888.00 2007-07-31 17:36:00.250 212 21101.62 -97785.43 -152332.8088888.00 2007-07-31 17:36:00.375 212 21108.03 -97785.43 -152345.6088888.00 2007-07-31 17:36:00.500 212 21114.42 -97785.43 -152371.2088888.00 2007-07-31 17:36:00.625 212 21108.03 -97785.43 -152364.8088888.00 2007-07-31 17:36:00.750 212 21120.83 -97785.43 -152358.4088888.00 2007-07-31 17:36:00.875 212 21127.22 -97775.07 6562.07 88888.00 2007-07-31 17:36:01.000 212 21140.03 -97779.02 -152339.2088888.00 2007-07-31 17:36:01.125 212 21140.03 -97772.62 -152345.6088888.00 2007-07-31 17:36:01.250 212 21133.62 -97766.23 -152345.6088888.00 2007-07-31 17:36:01.375 212 21146.42 -97759.82 -152358.4088888.00 2007-07-31 17:36:01.500 212 21140.03 -97772.62 -152364.8088888.00 2007-07-31 17:36:01.625 212 21127.22 -97785.43 -152377.6088888.00 2007-07-31 17:36:01.750 212 21127.22 -97779.02 -152384.0088888.00 2007-07-31 17:36:01.875 212 21140.03 -97768.60 6562.07 88888.00 2007-07-31 17:36:02.000 212 21146.42 -97772.62 -152384.0088888.00 2007-07-31 17:36:02.125 212 21146.42 -97759.82 -152409.6088888.00 2007-07-31 17:36:02.250 212 21133.62 -97747.02 -152422.4088888.00 2007-07-31 17:36:02.375 212 21127.22 -97759.82 -152422.4088888.00 2007-07-31 17:36:02.500 212 21127.22 -97766.23 -152396.8088888.00 2007-07-31 17:36:02.625 212 21146.42 -97759.82 -152377.6088888.00 2007-07-31 17:36:02.750 212 21152.83 -97766.23 -152384.0088888.00 2007-07-31 17:36:02.875 212 21140.03 -97768.77 6562.07 88888.00 2007-07-31 17:36:03.000 212 21133.62 -97779.02 -152377.6088888.00 2007-07-31 17:36:03.125 212 21140.03 -97766.23 -152377.6088888.00 2007-07-31 17:36:03.250 212 21140.03 -97766.23 -152371.2088888.00 2007-07-31 17:36:03.375 212 21146.42 -97772.62 -152377.6088888.00 2007-07-31 17:36:03.500 212 21140.03 -97766.23 -152371.2088888.00 2007-07-31 17:36:03.625 212 21146.42 -97759.82 -152384.0088888.00 2007-07-31 17:36:03.750 212 21140.03 -97772.62 -152409.6088888.00 2007-07-31 17:36:03.875 212 21133.62 -97774.98 6562.07 88888.00 2007-07-31 17:36:04.000 212 21140.03 -97772.62 -152371.2088888.00 2007-07-31 17:36:04.125 212 21146.42 -97759.82 -152371.2088888.00 2007-07-31 17:36:04.250 212 21133.62 -97753.43 -152358.4088888.00 2007-07-31 17:36:04.375 212 21146.42 -97753.43 -152377.6088888.00 2007-07-31 17:36:04.500 212 21152.83 -97759.82 -152396.8088888.00 2007-07-31 17:36:04.625 212 21127.22 -97766.23 -152390.4088888.00 2007-07-31 17:36:04.750 212 21140.03 -97759.82 -152390.4088888.00 2007-07-31 17:36:04.875 212 21146.42 -97757.73 6562.07 88888.00 2007-07-31 17:36:05.000 212 21146.42 -97766.23 -152409.6088888.00 2007-07-31 17:36:05.125 212 21140.03 -97766.23 -152422.4088888.00 2007-07-31 17:36:05.250 212 21133.62 -97772.62 -152422.4088888.00 2007-07-31 17:36:05.375 212 21140.03 -97772.62 -152416.0088888.00 2007-07-31 17:36:05.500 212 21146.42 -97772.62 -152409.6088888.00 2007-07-31 17:36:05.625 212 21140.03 -97779.02 -152409.6088888.00 2007-07-31 17:36:05.750 212 21127.22 -97772.62 -152416.0088888.00 2007-07-31 17:36:05.875 212 21127.22 -97775.00 6562.07 88888.00 2007-07-31 17:36:06.000 212 21140.03 -97772.62 -152403.2088888.00 2007-07-31 17:36:06.125 212 21152.83 -97759.82 -152396.8088888.00 2007-07-31 17:36:06.250 212 21146.42 -97759.82 -152384.0088888.00 2007-07-31 17:36:06.375 212 21152.83 -97766.23 -152377.6088888.00 2007-07-31 17:36:06.500 212 21140.03 -97766.23 -152403.2088888.00 2007-07-31 17:36:06.625 212 21120.83 -97772.62 -152422.4088888.00 2007-07-31 17:36:06.750 212 21114.42 -97772.62 -152409.6088888.00 2007-07-31 17:36:06.875 212 21127.22 -97762.15 6562.07 88888.00 2007-07-31 17:36:07.000 212 21140.03 -97766.23 -152409.6088888.00 2007-07-31 17:36:07.125 212 21146.42 -97766.23 -152435.2088888.00 2007-07-31 17:36:07.250 212 21140.03 -97753.43 -152422.4088888.00 2007-07-31 17:36:07.375 212 21159.22 -97753.43 -152428.8088888.00 2007-07-31 17:36:07.500 212 21146.42 -97747.02 -152416.0088888.00 2007-07-31 17:36:07.625 212 21140.03 -97753.43 -152396.8088888.00 2007-07-31 17:36:07.750 212 21165.62 -97759.82 -152409.6088888.00 2007-07-31 17:36:07.875 212 21152.83 -97768.77 6562.07 88888.00 2007-07-31 17:36:08.000 212 21133.62 -97766.23 -152409.6088888.00 2007-07-31 17:36:08.125 212 21146.42 -97753.43 -152416.0088888.00 2007-07-31 17:36:08.250 212 21152.83 -97753.43 -152422.4088888.00 2007-07-31 17:36:08.375 212 21146.42 -97753.43 -152422.4088888.00 2007-07-31 17:36:08.500 212 21140.03 -97759.82 -152428.8088888.00 2007-07-31 17:36:08.625 212 21152.83 -97759.82 -152422.4088888.00 2007-07-31 17:36:08.750 212 21146.42 -97759.82 -152416.0088888.00 2007-07-31 17:36:08.875 212 21140.03 -97760.82 6562.07 88888.00 2007-07-31 17:36:09.000 212 21140.03 -97772.62 -152448.0088888.00 2007-07-31 17:36:09.125 212 21133.62 -97772.62 -152441.6088888.00 2007-07-31 17:36:09.250 212 21140.03 -97766.23 -152428.8088888.00 2007-07-31 17:36:09.375 212 21140.03 -97779.02 -152448.0088888.00 2007-07-31 17:36:09.500 212 21140.03 -97772.62 -152480.0088888.00 2007-07-31 17:36:09.625 212 21133.62 -97772.62 -152480.0088888.00 2007-07-31 17:36:09.750 212 21146.42 -97766.23 -152454.4088888.00 2007-07-31 17:36:09.875 212 21159.22 -97761.02 6562.07 88888.00 2007-07-31 17:36:10.000 212 21152.83 -97766.23 -152467.2088888.00 2007-07-31 17:36:10.125 212 21140.03 -97759.82 -152473.6088888.00 2007-07-31 17:36:10.250 212 21140.03 -97766.23 -152454.4088888.00 2007-07-31 17:36:10.375 212 21152.83 -97759.82 -152428.8088888.00 2007-07-31 17:36:10.500 212 21172.03 -97759.82 -152435.2088888.00 2007-07-31 17:36:10.625 212 21165.62 -97747.02 -152454.4088888.00 2007-07-31 17:36:10.750 212 21152.83 -97759.82 -152460.8088888.00 2007-07-31 17:36:10.875 212 21146.42 -97767.30 6562.07 88888.00 2007-07-31 17:36:11.000 212 21127.22 -97779.02 -152486.4088888.00 2007-07-31 17:36:11.125 212 21140.03 -97779.02 -152486.4088888.00 2007-07-31 17:36:11.250 212 21146.42 -97779.02 -152480.0088888.00 2007-07-31 17:36:11.375 212 21146.42 -97785.43 -152480.0088888.00 2007-07-31 17:36:11.500 212 21140.03 -97785.43 -152480.0088888.00 2007-07-31 17:36:11.625 212 21140.03 -97785.43 -152467.2088888.00 2007-07-31 17:36:11.750 212 21146.42 -97779.02 -152480.0088888.00 2007-07-31 17:36:11.875 212 21146.42 -97774.00 6562.07 88888.00 2007-07-31 17:36:12.000 212 21146.42 -97779.02 -152454.4088888.00 2007-07-31 17:36:12.125 212 21146.42 -97772.62 -152454.4088888.00 2007-07-31 17:36:12.250 212 21146.42 -97766.23 -152460.8088888.00 2007-07-31 17:36:12.375 212 21146.42 -97759.82 -152460.8088888.00 2007-07-31 17:36:12.500 212 21140.03 -97772.62 -152467.2088888.00 2007-07-31 17:36:12.625 212 21127.22 -97772.62 -152473.6088888.00 2007-07-31 17:36:12.750 212 21120.83 -97772.62 -152480.0088888.00 2007-07-31 17:36:12.875 212 21120.83 -97773.75 6562.07 88888.00 2007-07-31 17:36:13.000 212 21133.62 -97779.02 -152499.2088888.00 2007-07-31 17:36:13.125 212 21140.03 -97766.23 -152499.2088888.00 2007-07-31 17:36:13.250 212 21146.42 -97753.43 -152460.8088888.00 2007-07-31 17:36:13.375 212 21159.22 -97753.43 -152460.8088888.00 2007-07-31 17:36:13.500 212 21159.22 -97766.23 -152473.6088888.00 2007-07-31 17:36:13.625 212 21133.62 -97766.23 -152467.2088888.00 2007-07-31 17:36:13.750 212 21133.62 -97766.23 -152473.6088888.00 2007-07-31 17:36:13.875 212 21133.62 -97761.32 6562.07 88888.00 2007-07-31 17:36:14.000 212 21152.83 -97766.23 -152492.8088888.00 2007-07-31 17:36:14.125 212 21165.62 -97759.82 -152499.2088888.00 2007-07-31 17:36:14.250 212 21159.22 -97759.82 -152492.8088888.00 2007-07-31 17:36:14.375 212 21152.83 -97759.82 -152492.8088888.00 2007-07-31 17:36:14.500 212 21152.83 -97759.82 -152486.4088888.00 2007-07-31 17:36:14.625 212 21146.42 -97766.23 -152480.0088888.00 2007-07-31 17:36:14.750 212 21146.42 -97766.23 -152492.8088888.00 2007-07-31 17:36:14.875 212 21146.42 -97754.70 6562.07 88888.00 2007-07-31 17:36:15.000 212 21152.83 -97766.23 -152499.2088888.00 2007-07-31 17:36:15.125 212 21152.83 -97759.82 -152505.6088888.00 2007-07-31 17:36:15.250 212 21146.42 -97759.82 -152492.8088888.00 2007-07-31 17:36:15.375 212 21152.83 -97766.23 -152486.4088888.00 2007-07-31 17:36:15.500 212 21140.03 -97759.82 -152499.2088888.00 2007-07-31 17:36:15.625 212 21146.42 -97759.82 -152512.0088888.00 2007-07-31 17:36:15.750 212 21140.03 -97759.82 -152518.4088888.00 2007-07-31 17:36:15.875 212 21146.42 -97767.55 6562.07 88888.00 2007-07-31 17:36:16.000 212 21146.42 -97779.02 -152499.2088888.00 2007-07-31 17:36:16.125 212 21159.22 -97766.23 -152492.8088888.00 2007-07-31 17:36:16.250 212 21159.22 -97759.82 -152473.6088888.00 2007-07-31 17:36:16.375 212 21159.22 -97759.82 -152486.4088888.00 2007-07-31 17:36:16.500 212 21165.62 -97759.82 -152518.4088888.00 2007-07-31 17:36:16.625 212 21159.22 -97759.82 -152505.6088888.00 2007-07-31 17:36:16.750 212 21165.62 -97759.82 -152492.8088888.00 2007-07-31 17:36:16.875 212 21165.62 -97755.12 6562.07 88888.00 2007-07-31 17:36:17.000 212 21140.03 -97772.62 -152531.2088888.00 2007-07-31 17:36:17.125 212 21133.62 -97772.62 -152537.6088888.00 2007-07-31 17:36:17.250 212 21140.03 -97766.23 -152518.4088888.00 2007-07-31 17:36:17.375 212 21152.83 -97766.23 -152512.0088888.00 2007-07-31 17:36:17.500 212 21152.83 -97766.23 -152512.0088888.00 2007-07-31 17:36:17.625 212 21146.42 -97766.23 -152531.2088888.00 2007-07-31 17:36:17.750 212 21146.42 -97772.62 -152518.4088888.00 2007-07-31 17:36:17.875 212 21146.42 -97767.23 6562.07 88888.00 2007-07-31 17:36:18.000 212 21152.83 -97772.62 -152518.4088888.00 2007-07-31 17:36:18.125 212 21146.42 -97766.23 -152524.8088888.00 2007-07-31 17:36:18.250 212 21133.62 -97766.23 -152505.6088888.00 2007-07-31 17:36:18.375 212 21140.03 -97759.82 -152486.4088888.00 2007-07-31 17:36:18.500 212 21152.83 -97759.82 -152492.8088888.00 2007-07-31 17:36:18.625 212 21140.03 -97766.23 -152499.2088888.00 2007-07-31 17:36:18.750 212 21152.83 -97766.23 -152524.8088888.00 2007-07-31 17:36:18.875 212 21159.22 -97761.10 6562.07 88888.00 2007-07-31 17:36:19.000 212 21146.42 -97766.23 -152563.2088888.00 2007-07-31 17:36:19.125 212 21146.42 -97766.23 -152537.6088888.00 2007-07-31 17:36:19.250 212 21152.83 -97759.82 -152499.2088888.00 2007-07-31 17:36:19.375 212 21152.83 -97753.43 -152499.2088888.00 2007-07-31 17:36:19.500 212 21152.83 -97747.02 -152499.2088888.00 2007-07-31 17:36:19.625 212 21152.83 -97753.43 -152524.8088888.00 2007-07-31 17:36:19.750 212 21146.42 -97753.43 -152512.0088888.00 2007-07-31 17:36:19.875 212 21146.42 -97748.07 6562.07 88888.00 2007-07-31 17:36:20.000 212 21146.42 -97759.82 -152499.2088888.00 2007-07-31 17:36:20.125 212 21140.03 -97753.43 -152512.0088888.00 2007-07-31 17:36:20.250 212 21146.42 -97753.43 -152518.4088888.00 2007-07-31 17:36:20.375 212 21146.42 -97747.02 -152499.2088888.00 2007-07-31 17:36:20.500 212 21152.83 -97740.62 -152499.2088888.00 2007-07-31 17:36:20.625 212 21146.42 -97740.62 -152492.8088888.00 2007-07-31 17:36:20.750 212 21140.03 -97740.62 -152499.2088888.00 2007-07-31 17:36:20.875 212 21146.42 -97735.43 6562.07 88888.00 2007-07-31 17:36:21.000 212 21165.62 -97740.62 -152531.2088888.00 2007-07-31 17:36:21.125 212 21152.83 -97740.62 -152531.2088888.00 2007-07-31 17:36:21.250 212 21140.03 -97740.62 -152512.0088888.00 2007-07-31 17:36:21.375 212 21140.03 -97740.62 -152499.2088888.00 2007-07-31 17:36:21.500 212 21146.42 -97747.02 -152518.4088888.00 2007-07-31 17:36:21.625 212 21146.42 -97753.43 -152524.8088888.00 2007-07-31 17:36:21.750 212 21140.03 -97740.62 -152550.4088888.00 2007-07-31 17:36:21.875 212 21140.03 -97748.27 6562.07 88888.00 2007-07-31 17:36:22.000 212 21120.83 -97759.82 -152537.6088888.00 2007-07-31 17:36:22.125 212 21140.03 -97753.43 -152537.6088888.00 2007-07-31 17:36:22.250 212 21165.62 -97740.62 -152537.6088888.00 2007-07-31 17:36:22.375 212 21152.83 -97734.23 -152544.0088888.00 2007-07-31 17:36:22.500 212 21133.62 -97740.62 -152537.6088888.00 2007-07-31 17:36:22.625 212 21140.03 -97747.02 -152531.2088888.00 2007-07-31 17:36:22.750 212 21146.42 -97747.02 -152524.8088888.00 2007-07-31 17:36:22.875 212 21152.83 -97741.98 6562.07 88888.00 2007-07-31 17:36:23.000 212 21159.22 -97747.02 -152550.4088888.00 2007-07-31 17:36:23.125 212 21152.83 -97753.43 -152569.6088888.00 2007-07-31 17:36:23.250 212 21152.83 -97759.82 -152569.6088888.00 2007-07-31 17:36:23.375 212 21133.62 -97759.82 -152550.4088888.00 2007-07-31 17:36:23.500 212 21140.03 -97753.43 -152524.8088888.00 2007-07-31 17:36:23.625 212 21146.42 -97747.02 -152524.8088888.00 2007-07-31 17:36:23.750 212 21152.83 -97747.02 -152531.2088888.00 2007-07-31 17:36:23.875 212 21146.42 -97741.68 6562.07 88888.00 2007-07-31 17:36:24.000 212 21146.42 -97747.02 -152524.8088888.00 2007-07-31 17:36:24.125 212 21152.83 -97740.62 -152550.4088888.00 2007-07-31 17:36:24.250 212 21152.83 -97740.62 -152556.8088888.00 2007-07-31 17:36:24.375 212 21146.42 -97747.02 -152556.8088888.00 2007-07-31 17:36:24.500 212 21127.22 -97747.02 -152569.6088888.00 2007-07-31 17:36:24.625 212 21120.83 -97747.02 -152563.2088888.00 2007-07-31 17:36:24.750 212 21127.22 -97747.02 -152563.2088888.00 2007-07-31 17:36:24.875 212 21133.62 -97741.82 6562.07 88888.00 2007-07-31 17:36:25.000 212 21120.83 -97747.02 -152563.2088888.00 2007-07-31 17:36:25.125 212 21140.03 -97753.43 -152582.4088888.00 2007-07-31 17:36:25.250 212 21146.42 -97747.02 -152563.2088888.00 2007-07-31 17:36:25.375 212 21152.83 -97734.23 -152537.6088888.00 2007-07-31 17:36:25.500 212 21159.22 -97727.82 -152544.0088888.00 2007-07-31 17:36:25.625 212 21152.83 -97734.23 -152569.6088888.00 2007-07-31 17:36:25.750 212 21140.03 -97740.62 -152582.4088888.00 2007-07-31 17:36:25.875 212 21127.22 -97735.95 6562.07 88888.00 2007-07-31 17:36:26.000 212 21120.83 -97740.62 -152569.6088888.00 2007-07-31 17:36:26.125 212 21133.62 -97734.23 -152569.6088888.00 2007-07-31 17:36:26.250 212 21114.42 -97740.62 -152576.0088888.00 2007-07-31 17:36:26.375 212 21114.42 -97747.02 -152576.0088888.00 2007-07-31 17:36:26.500 212 21127.22 -97753.43 -152595.2088888.00 2007-07-31 17:36:26.625 212 21120.83 -97753.43 -152608.0088888.00 2007-07-31 17:36:26.750 212 21127.22 -97753.43 -152601.6088888.00 2007-07-31 17:36:26.875 212 21133.62 -97741.00 6562.07 88888.00 2007-07-31 17:36:27.000 212 21146.42 -97747.02 -152569.6088888.00 2007-07-31 17:36:27.125 212 21152.83 -97740.62 -152582.4088888.00 2007-07-31 17:36:27.250 212 21140.03 -97734.23 -152576.0088888.00 2007-07-31 17:36:27.375 212 21133.62 -97747.02 -152569.6088888.00 2007-07-31 17:36:27.500 212 21140.03 -97747.02 -152563.2088888.00 2007-07-31 17:36:27.625 212 21133.62 -97747.02 -152569.6088888.00 2007-07-31 17:36:27.750 212 21140.03 -97747.02 -152576.0088888.00 2007-07-31 17:36:27.875 212 21127.22 -97736.00 6562.07 88888.00 2007-07-31 17:36:28.000 212 21127.22 -97740.62 -152563.2088888.00 2007-07-31 17:36:28.125 212 21140.03 -97740.62 -152582.4088888.00 2007-07-31 17:36:28.250 212 21133.62 -97734.23 -152576.0088888.00 2007-07-31 17:36:28.375 212 21127.22 -97734.23 -152576.0088888.00 2007-07-31 17:36:28.500 212 21120.83 -97734.23 -152569.6088888.00 2007-07-31 17:36:28.625 212 21120.83 -97734.23 -152576.0088888.00 2007-07-31 17:36:28.750 212 21140.03 -97734.23 -152582.4088888.00 2007-07-31 17:36:28.875 212 21120.83 -97735.68 6562.07 88888.00 2007-07-31 17:36:29.000 212 21127.22 -97747.02 -152576.0088888.00 2007-07-31 17:36:29.125 212 21133.62 -97740.62 -152588.8088888.00 2007-07-31 17:36:29.250 212 21120.83 -97747.02 -152576.0088888.00 2007-07-31 17:36:29.375 212 21114.42 -97740.62 -152569.6088888.00 2007-07-31 17:36:29.500 212 21101.62 -97747.02 -152569.6088888.00 2007-07-31 17:36:29.625 212 21108.03 -97740.62 -152556.8088888.00 2007-07-31 17:36:29.750 212 21127.22 -97740.62 -152569.6088888.00 2007-07-31 17:36:29.875 212 21120.83 -97741.15 6562.07 88888.00 2007-07-31 17:36:30.000 212 21108.03 -97747.02 -152595.2088888.00 2007-07-31 17:36:30.125 212 21101.62 -97747.02 -152601.6088888.00 2007-07-31 17:36:30.250 212 21108.03 -97740.62 -152588.8088888.00 2007-07-31 17:36:30.375 212 21120.83 -97740.62 -152588.8088888.00 2007-07-31 17:36:30.500 212 21127.22 -97740.62 -152595.2088888.00 2007-07-31 17:36:30.625 212 21114.42 -97740.62 -152601.6088888.00 2007-07-31 17:36:30.750 212 21101.62 -97759.82 -152608.0088888.00 2007-07-31 17:36:30.875 212 21101.62 -97748.45 6562.07 88888.00 2007-07-31 17:36:31.000 212 21127.22 -97747.02 -152601.6088888.00 2007-07-31 17:36:31.125 212 21127.22 -97740.62 -152608.0088888.00 2007-07-31 17:36:31.250 212 21114.42 -97747.02 -152595.2088888.00 2007-07-31 17:36:31.375 212 21120.83 -97740.62 -152601.6088888.00 2007-07-31 17:36:31.500 212 21108.03 -97747.02 -152601.6088888.00 2007-07-31 17:36:31.625 212 21101.62 -97747.02 -152601.6088888.00 2007-07-31 17:36:31.750 212 21114.42 -97747.02 -152614.4088888.00 2007-07-31 17:36:31.875 212 21120.83 -97735.85 6562.07 88888.00 2007-07-31 17:36:32.000 212 21127.22 -97740.62 -152601.6088888.00 2007-07-31 17:36:32.125 212 21127.22 -97740.62 -152582.4088888.00 2007-07-31 17:36:32.250 212 21101.62 -97734.23 -152563.2088888.00 2007-07-31 17:36:32.375 212 21108.03 -97727.82 -152569.6088888.00 2007-07-31 17:36:32.500 212 21114.42 -97747.02 -152582.4088888.00 2007-07-31 17:36:32.625 212 21120.83 -97753.43 -152582.4088888.00 2007-07-31 17:36:32.750 212 21127.22 -97740.62 -152595.2088888.00 2007-07-31 17:36:32.875 212 21120.83 -97735.65 6562.07 88888.00 2007-07-31 17:36:33.000 212 21114.42 -97747.02 -152633.6088888.00 2007-07-31 17:36:33.125 212 21114.42 -97753.43 -152646.4088888.00 2007-07-31 17:36:33.250 212 21108.03 -97747.02 -152633.6088888.00 2007-07-31 17:36:33.375 212 21114.42 -97740.62 -152627.2088888.00 2007-07-31 17:36:33.500 212 21101.62 -97734.23 -152633.6088888.00 2007-07-31 17:36:33.625 212 21101.62 -97747.02 -152627.2088888.00 2007-07-31 17:36:33.750 212 21114.42 -97747.02 -152627.2088888.00 2007-07-31 17:36:33.875 212 21120.83 -97742.05 6562.07 88888.00 2007-07-31 17:36:34.000 212 21120.83 -97747.02 -152627.2088888.00 2007-07-31 17:36:34.125 212 21114.42 -97740.62 -152646.4088888.00 2007-07-31 17:36:34.250 212 21108.03 -97734.23 -152640.0088888.00 2007-07-31 17:36:34.375 212 21114.42 -97740.62 -152620.8088888.00 2007-07-31 17:36:34.500 212 21114.42 -97740.62 -152640.0088888.00 2007-07-31 17:36:34.625 212 21101.62 -97740.62 -152652.8088888.00 2007-07-31 17:36:34.750 212 21101.62 -97740.62 -152633.6088888.00 2007-07-31 17:36:34.875 212 21120.83 -97735.90 6562.07 88888.00 2007-07-31 17:36:35.000 212 21120.83 -97740.62 -152614.4088888.00 2007-07-31 17:36:35.125 212 21114.42 -97740.62 -152646.4088888.00 2007-07-31 17:36:35.250 212 21101.62 -97740.62 -152672.0088888.00 2007-07-31 17:36:35.375 212 21101.62 -97747.02 -152672.0088888.00 2007-07-31 17:36:35.500 212 21095.22 -97747.02 -152659.2088888.00 2007-07-31 17:36:35.625 212 21082.42 -97753.43 -152640.0088888.00 2007-07-31 17:36:35.750 212 21101.62 -97747.02 -152640.0088888.00 2007-07-31 17:36:35.875 212 21095.22 -97741.07 6562.07 88888.00 2007-07-31 17:36:36.000 212 21088.83 -97753.43 -152646.4088888.00 2007-07-31 17:36:36.125 212 21101.62 -97747.02 -152646.4088888.00 2007-07-31 17:36:36.250 212 21095.22 -97740.62 -152646.4088888.00 2007-07-31 17:36:36.375 212 21095.22 -97747.02 -152640.0088888.00 2007-07-31 17:36:36.500 212 21101.62 -97740.62 -152646.4088888.00 2007-07-31 17:36:36.625 212 21101.62 -97734.23 -152672.0088888.00 2007-07-31 17:36:36.750 212 21101.62 -97747.02 -152659.2088888.00 2007-07-31 17:36:36.875 212 21101.62 -97747.57 6562.07 88888.00 2007-07-31 17:36:37.000 212 21108.03 -97747.02 -152601.6088888.00 2007-07-31 17:36:37.125 212 21114.42 -97747.02 -152620.8088888.00 2007-07-31 17:36:37.250 212 21108.03 -97747.02 -152627.2088888.00 2007-07-31 17:36:37.375 212 21108.03 -97740.62 -152633.6088888.00 2007-07-31 17:36:37.500 212 21108.03 -97740.62 -152633.6088888.00 2007-07-31 17:36:37.625 212 21108.03 -97734.23 -152633.6088888.00 2007-07-31 17:36:37.750 212 21127.22 -97734.23 -152627.2088888.00 2007-07-31 17:36:37.875 212 21120.83 -97735.77 6562.07 88888.00 2007-07-31 17:36:38.000 212 21114.42 -97747.02 -152640.0088888.00 2007-07-31 17:36:38.125 212 21101.62 -97753.43 -152652.8088888.00 2007-07-31 17:36:38.250 212 21101.62 -97740.62 -152646.4088888.00 2007-07-31 17:36:38.375 212 21108.03 -97747.02 -152633.6088888.00 2007-07-31 17:36:38.500 212 21101.62 -97747.02 -152627.2088888.00 2007-07-31 17:36:38.625 212 21101.62 -97740.62 -152652.8088888.00 2007-07-31 17:36:38.750 212 21108.03 -97740.62 -152665.6088888.00 2007-07-31 17:36:38.875 212 21108.03 -97742.18 6562.07 88888.00 2007-07-31 17:36:39.000 212 21101.62 -97753.43 -152659.2088888.00 2007-07-31 17:36:39.125 212 21095.22 -97747.02 -152665.6088888.00 2007-07-31 17:36:39.250 212 21095.22 -97740.62 -152640.0088888.00 2007-07-31 17:36:39.375 212 21108.03 -97740.62 -152627.2088888.00 2007-07-31 17:36:39.500 212 21120.83 -97740.62 -152652.8088888.00 2007-07-31 17:36:39.625 212 21108.03 -97747.02 -152665.6088888.00 2007-07-31 17:36:39.750 212 21108.03 -97753.43 -152646.4088888.00 2007-07-31 17:36:39.875 212 21101.62 -97754.85 6562.07 88888.00 2007-07-31 17:36:40.000 212 21101.62 -97759.82 -152640.0088888.00 2007-07-31 17:36:40.125 212 21108.03 -97753.43 -152640.0088888.00 2007-07-31 17:36:40.250 212 21108.03 -97747.02 -152640.0088888.00 2007-07-31 17:36:40.375 212 21114.42 -97747.02 -152633.6088888.00 2007-07-31 17:36:40.500 212 21108.03 -97753.43 -152620.8088888.00 2007-07-31 17:36:40.625 212 21127.22 -97753.43 -152627.2088888.00 2007-07-31 17:36:40.750 212 21120.83 -97753.43 -152640.0088888.00 2007-07-31 17:36:40.875 212 21101.62 -97747.52 6562.07 88888.00 2007-07-31 17:36:41.000 212 21101.62 -97753.43 -152640.0088888.00 2007-07-31 17:36:41.125 212 21114.42 -97753.43 -152659.2088888.00 2007-07-31 17:36:41.250 212 21101.62 -97759.82 -152652.8088888.00 2007-07-31 17:36:41.375 212 21101.62 -97766.23 -152646.4088888.00 2007-07-31 17:36:41.500 212 21108.03 -97759.82 -152633.6088888.00 2007-07-31 17:36:41.625 212 21114.42 -97753.43 -152646.4088888.00 2007-07-31 17:36:41.750 212 21101.62 -97753.43 -152659.2088888.00 2007-07-31 17:36:41.875 212 21095.22 -97741.05 6562.07 88888.00 2007-07-31 17:36:42.000 212 21120.83 -97747.02 -152614.4088888.00 2007-07-31 17:36:42.125 212 21140.03 -97747.02 -152640.0088888.00 2007-07-31 17:36:42.250 212 21133.62 -97740.62 -152646.4088888.00 2007-07-31 17:36:42.375 212 21127.22 -97753.43 -152646.4088888.00 2007-07-31 17:36:42.500 212 21120.83 -97753.43 -152633.6088888.00 2007-07-31 17:36:42.625 212 21120.83 -97747.02 -152633.6088888.00 2007-07-31 17:36:42.750 212 21120.83 -97747.02 -152633.6088888.00 2007-07-31 17:36:42.875 212 21120.83 -97734.52 6562.07 88888.00 2007-07-31 17:36:43.000 212 21120.83 -97740.62 -152627.2088888.00 2007-07-31 17:36:43.125 212 21120.83 -97747.02 -152646.4088888.00 2007-07-31 17:36:43.250 212 21127.22 -97734.23 -152665.6088888.00 2007-07-31 17:36:43.375 212 21127.22 -97734.23 -152665.6088888.00 2007-07-31 17:36:43.500 212 21114.42 -97734.23 -152665.6088888.00 2007-07-31 17:36:43.625 212 21120.83 -97740.62 -152640.0088888.00 2007-07-31 17:36:43.750 212 21146.42 -97740.62 -152652.8088888.00 2007-07-31 17:36:43.875 212 21127.22 -97734.45 6562.07 88888.00 2007-07-31 17:36:44.000 212 21133.62 -97747.02 -152659.2088888.00 2007-07-31 17:36:44.125 212 21133.62 -97747.02 -152678.4088888.00 2007-07-31 17:36:44.250 212 21133.62 -97753.43 -152684.8088888.00 2007-07-31 17:36:44.375 212 21120.83 -97753.43 -152665.6088888.00 2007-07-31 17:36:44.500 212 21114.42 -97759.82 -152640.0088888.00 2007-07-31 17:36:44.625 212 21120.83 -97753.43 -152633.6088888.00 2007-07-31 17:36:44.750 212 21133.62 -97740.62 -152633.6088888.00 2007-07-31 17:36:44.875 212 21127.22 -97735.07 6562.07 88888.00 2007-07-31 17:36:45.000 212 21114.42 -97747.02 -152665.6088888.00 2007-07-31 17:36:45.125 212 21120.83 -97740.62 -152678.4088888.00 2007-07-31 17:36:45.250 212 21133.62 -97747.02 -152672.0088888.00 2007-07-31 17:36:45.375 212 21152.83 -97740.62 -152672.0088888.00 2007-07-31 17:36:45.500 212 21152.83 -97740.62 -152697.6088888.00 2007-07-31 17:36:45.625 212 21120.83 -97740.62 -152697.6088888.00 2007-07-31 17:36:45.750 212 21127.22 -97753.43 -152672.0088888.00 2007-07-31 17:36:45.875 212 21146.42 -97740.95 6562.07 88888.00 2007-07-31 17:36:46.000 212 21159.22 -97747.02 -152684.8088888.00 2007-07-31 17:36:46.125 212 21146.42 -97759.82 -152691.2088888.00 2007-07-31 17:36:46.250 212 21146.42 -97759.82 -152665.6088888.00 2007-07-31 17:36:46.375 212 21146.42 -97753.43 -152665.6088888.00 2007-07-31 17:36:46.500 212 21146.42 -97753.43 -152672.0088888.00 2007-07-31 17:36:46.625 212 21146.42 -97747.02 -152672.0088888.00 2007-07-31 17:36:46.750 212 21140.03 -97753.43 -152697.6088888.00 2007-07-31 17:36:46.875 212 21133.62 -97754.02 6562.07 88888.00 2007-07-31 17:36:47.000 212 21140.03 -97759.82 -152710.4088888.00 2007-07-31 17:36:47.125 212 21152.83 -97753.43 -152697.6088888.00 2007-07-31 17:36:47.250 212 21146.42 -97766.23 -152684.8088888.00 2007-07-31 17:36:47.375 212 21146.42 -97766.23 -152697.6088888.00 2007-07-31 17:36:47.500 212 21152.83 -97759.82 -152691.2088888.00 2007-07-31 17:36:47.625 212 21146.42 -97747.02 -152684.8088888.00 2007-07-31 17:36:47.750 212 21140.03 -97740.62 -152704.0088888.00 2007-07-31 17:36:47.875 212 21127.22 -97753.70 6562.07 88888.00 2007-07-31 17:36:48.000 212 21114.42 -97759.82 -152723.2088888.00 2007-07-31 17:36:48.125 212 21120.83 -97753.43 -152716.8088888.00 2007-07-31 17:36:48.250 212 21127.22 -97753.43 -152704.0088888.00 2007-07-31 17:36:48.375 212 21146.42 -97753.43 -152704.0088888.00 2007-07-31 17:36:48.500 212 21140.03 -97766.23 -152710.4088888.00 2007-07-31 17:36:48.625 212 21127.22 -97753.43 -152697.6088888.00 2007-07-31 17:36:48.750 212 21140.03 -97740.62 -152697.6088888.00 2007-07-31 17:36:48.875 212 21140.03 -97734.48 6562.07 88888.00 2007-07-31 17:36:49.000 212 21146.42 -97740.62 -152704.0088888.00 2007-07-31 17:36:49.125 212 21152.83 -97734.23 -152716.8088888.00 2007-07-31 17:36:49.250 212 21152.83 -97734.23 -152710.4088888.00 2007-07-31 17:36:49.375 212 21165.62 -97740.62 -152716.8088888.00 2007-07-31 17:36:49.500 212 21146.42 -97747.02 -152729.6088888.00 2007-07-31 17:36:49.625 212 21152.83 -97747.02 -152729.6088888.00 2007-07-31 17:36:49.750 212 21165.62 -97747.02 -152704.0088888.00 2007-07-31 17:36:49.875 212 21172.03 -97728.30 6562.07 88888.00 2007-07-31 17:36:50.000 212 21172.03 -97740.62 -152710.4088888.00 2007-07-31 17:36:50.125 212 21159.22 -97747.02 -152729.6088888.00 2007-07-31 17:36:50.250 212 21146.42 -97747.02 -152710.4088888.00 2007-07-31 17:36:50.375 212 21152.83 -97747.02 -152704.0088888.00 2007-07-31 17:36:50.500 212 21152.83 -97753.43 -152710.4088888.00 2007-07-31 17:36:50.625 212 21146.42 -97747.02 -152729.6088888.00 2007-07-31 17:36:50.750 212 21152.83 -97753.43 -152729.6088888.00 2007-07-31 17:36:50.875 212 21165.62 -97740.85 6562.07 88888.00 2007-07-31 17:36:51.000 212 21178.42 -97747.02 -152736.0088888.00 2007-07-31 17:36:51.125 212 21184.83 -97734.23 -152748.8088888.00 2007-07-31 17:36:51.250 212 21140.03 -97753.43 -152742.4088888.00 2007-07-31 17:36:51.375 212 21133.62 -97772.62 -152736.0088888.00 2007-07-31 17:36:51.500 212 21146.42 -97759.82 -152723.2088888.00 2007-07-31 17:36:51.625 212 21165.62 -97747.02 -152736.0088888.00 2007-07-31 17:36:51.750 212 21165.62 -97747.02 -152736.0088888.00 2007-07-31 17:36:51.875 212 21165.62 -97741.00 6562.07 88888.00 2007-07-31 17:36:52.000 212 21146.42 -97747.02 -152748.8088888.00 2007-07-31 17:36:52.125 212 21140.03 -97747.02 -152761.6088888.00 2007-07-31 17:36:52.250 212 21165.62 -97734.23 -152748.8088888.00 2007-07-31 17:36:52.375 212 21172.03 -97747.02 -152742.4088888.00 2007-07-31 17:36:52.500 212 21165.62 -97747.02 -152755.2088888.00 2007-07-31 17:36:52.625 212 21165.62 -97747.02 -152755.2088888.00 2007-07-31 17:36:52.750 212 21172.03 -97740.62 -152748.8088888.00 2007-07-31 17:36:52.875 212 21184.83 -97734.48 6562.07 88888.00 2007-07-31 17:36:53.000 212 21178.42 -97753.43 -152787.2088888.00 2007-07-31 17:36:53.125 212 21178.42 -97753.43 -152787.2088888.00 2007-07-31 17:36:53.250 212 21159.22 -97759.82 -152780.8088888.00 2007-07-31 17:36:53.375 212 21159.22 -97766.23 -152793.6088888.00 2007-07-31 17:36:53.500 212 21165.62 -97766.23 -152800.0088888.00 2007-07-31 17:36:53.625 212 21152.83 -97759.82 -152787.2088888.00 2007-07-31 17:36:53.750 212 21165.62 -97759.82 -152780.8088888.00 2007-07-31 17:36:53.875 212 21165.62 -97756.57 6562.07 88888.00 2007-07-31 17:36:54.000 212 21165.62 -97759.82 -152787.2088888.00 2007-07-31 17:36:54.125 212 21159.22 -97753.43 -152768.0088888.00 2007-07-31 17:36:54.250 212 21152.83 -97753.43 -152755.2088888.00 2007-07-31 17:36:54.375 212 21165.62 -97759.82 -152761.6088888.00 2007-07-31 17:36:54.500 212 21172.03 -97747.02 -152755.2088888.00 2007-07-31 17:36:54.625 212 21172.03 -97740.62 -152755.2088888.00 2007-07-31 17:36:54.750 212 21159.22 -97753.43 -152768.0088888.00 2007-07-31 17:36:54.875 212 21152.83 -97760.05 6562.07 88888.00 2007-07-31 17:36:55.000 212 21165.62 -97759.82 -152748.8088888.00 2007-07-31 17:36:55.125 212 21165.62 -97753.43 -152768.0088888.00 2007-07-31 17:36:55.250 212 21159.22 -97747.02 -152761.6088888.00 2007-07-31 17:36:55.375 212 21172.03 -97740.62 -152755.2088888.00 2007-07-31 17:36:55.500 212 21191.22 -97740.62 -152748.8088888.00 2007-07-31 17:36:55.625 212 21178.42 -97759.82 -152748.8088888.00 2007-07-31 17:36:55.750 212 21165.62 -97759.82 -152748.8088888.00 2007-07-31 17:36:55.875 212 21159.22 -97747.30 6562.07 88888.00 2007-07-31 17:36:56.000 212 21165.62 -97747.02 -152761.6088888.00 2007-07-31 17:36:56.125 212 21165.62 -97747.02 -152768.0088888.00 2007-07-31 17:36:56.250 212 21172.03 -97740.62 -152761.6088888.00 2007-07-31 17:36:56.375 212 21159.22 -97734.23 -152761.6088888.00 2007-07-31 17:36:56.500 212 21152.83 -97740.62 -152768.0088888.00 2007-07-31 17:36:56.625 212 21165.62 -97747.02 -152768.0088888.00 2007-07-31 17:36:56.750 212 21178.42 -97740.62 -152755.2088888.00 2007-07-31 17:36:56.875 212 21178.42 -97735.12 6562.07 88888.00 2007-07-31 17:36:57.000 212 21184.83 -97740.62 -152755.2088888.00 2007-07-31 17:36:57.125 212 21178.42 -97740.62 -152768.0088888.00 2007-07-31 17:36:57.250 212 21178.42 -97727.82 -152780.8088888.00 2007-07-31 17:36:57.375 212 21184.83 -97740.62 -152787.2088888.00 2007-07-31 17:36:57.500 212 21184.83 -97740.62 -152780.8088888.00 2007-07-31 17:36:57.625 212 21184.83 -97740.62 -152780.8088888.00 2007-07-31 17:36:57.750 212 21184.83 -97740.62 -152787.2088888.00 2007-07-31 17:36:57.875 212 21184.83 -97728.60 6562.07 88888.00 2007-07-31 17:36:58.000 212 21184.83 -97740.62 -152800.0088888.00 2007-07-31 17:36:58.125 212 21191.22 -97747.02 -152825.6088888.00 2007-07-31 17:36:58.250 212 21178.42 -97747.02 -152812.8088888.00 2007-07-31 17:36:58.375 212 21172.03 -97740.62 -152819.2088888.00 2007-07-31 17:36:58.500 212 21184.83 -97740.62 -152819.2088888.00 2007-07-31 17:36:58.625 212 21184.83 -97747.02 -152812.8088888.00 2007-07-31 17:36:58.750 212 21191.22 -97747.02 -152806.4088888.00 2007-07-31 17:36:58.875 212 21178.42 -97741.35 6562.07 88888.00 2007-07-31 17:36:59.000 212 21184.83 -97747.02 -152793.6088888.00 2007-07-31 17:36:59.125 212 21197.62 -97740.62 -152812.8088888.00 2007-07-31 17:36:59.250 212 21178.42 -97740.62 -152812.8088888.00 2007-07-31 17:36:59.375 212 21178.42 -97740.62 -152793.6088888.00 2007-07-31 17:36:59.500 212 21184.83 -97740.62 -152787.2088888.00 2007-07-31 17:36:59.625 212 21184.83 -97740.62 -152806.4088888.00 2007-07-31 17:36:59.750 212 21165.62 -97753.43 -152812.8088888.00 2007-07-31 17:36:59.875 212 21172.03 -97747.55 6562.07 88888.00 2007-07-31 17:37:00.000 212 21165.62 -97753.43 -152800.0088888.00 2007-07-31 17:37:00.125 212 21172.03 -97753.43 -152793.6088888.00 2007-07-31 17:37:00.250 212 21178.42 -97740.62 -152793.6088888.00 2007-07-31 17:37:00.375 212 21191.22 -97753.43 -152787.2088888.00 2007-07-31 17:37:00.500 212 21191.22 -97753.43 -152800.0088888.00 2007-07-31 17:37:00.625 212 21191.22 -97753.43 -152812.8088888.00 2007-07-31 17:37:00.750 212 21191.22 -97753.43 -152819.2088888.00 2007-07-31 17:37:00.875 212 21197.62 -97740.82 6562.07 88888.00 2007-07-31 17:37:01.000 212 21197.62 -97740.62 -152806.4088888.00 2007-07-31 17:37:01.125 212 21216.83 -97740.62 -152793.6088888.00 2007-07-31 17:37:01.250 212 21223.22 -97727.82 -152780.8088888.00 2007-07-31 17:37:01.375 212 21204.03 -97727.82 -152787.2088888.00 2007-07-31 17:37:01.500 212 21197.62 -97734.23 -152819.2088888.00 2007-07-31 17:37:01.625 212 21191.22 -97740.62 -152819.2088888.00 2007-07-31 17:37:01.750 212 21197.62 -97747.02 -152825.6088888.00 2007-07-31 17:37:01.875 212 21191.22 -97743.45 6562.07 88888.00 2007-07-31 17:37:02.000 212 21191.22 -97740.62 -152844.8088888.00 2007-07-31 17:37:02.125 212 21204.03 -97740.62 -152857.6088888.00 2007-07-31 17:37:02.250 212 21197.62 -97727.82 -152844.8088888.00 2007-07-31 17:37:02.375 212 21204.03 -97727.82 -152857.6088888.00 2007-07-31 17:37:02.500 212 21204.03 -97734.23 -152844.8088888.00 2007-07-31 17:37:02.625 212 21204.03 -97727.82 -152838.4088888.00 2007-07-31 17:37:02.750 212 21216.83 -97727.82 -152864.0088888.00 2007-07-31 17:37:02.875 212 21210.42 -97721.88 6562.07 88888.00 2007-07-31 17:37:03.000 212 21204.03 -97727.82 -152851.2088888.00 2007-07-31 17:37:03.125 212 21204.03 -97734.23 -152857.6088888.00 2007-07-31 17:37:03.250 212 21191.22 -97734.23 -152851.2088888.00 2007-07-31 17:37:03.375 212 21197.62 -97740.62 -152857.6088888.00 2007-07-31 17:37:03.500 212 21191.22 -97734.23 -152857.6088888.00 2007-07-31 17:37:03.625 212 21191.22 -97734.23 -152832.0088888.00 2007-07-31 17:37:03.750 212 21216.83 -97734.23 -152819.2088888.00 2007-07-31 17:37:03.875 212 21216.83 -97734.77 6562.07 88888.00 2007-07-31 17:37:04.000 212 21204.03 -97747.02 -152838.4088888.00 2007-07-31 17:37:04.125 212 21197.62 -97740.62 -152844.8088888.00 2007-07-31 17:37:04.250 212 21210.42 -97721.43 -152838.4088888.00 2007-07-31 17:37:04.375 212 21223.22 -97721.43 -152851.2088888.00 2007-07-31 17:37:04.500 212 21210.42 -97727.82 -152864.0088888.00 2007-07-31 17:37:04.625 212 21204.03 -97734.23 -152870.4088888.00 2007-07-31 17:37:04.750 212 21216.83 -97734.23 -152864.0088888.00 2007-07-31 17:37:04.875 212 21204.03 -97728.43 6562.07 88888.00 2007-07-31 17:37:05.000 212 21210.42 -97740.62 -152838.4088888.00 2007-07-31 17:37:05.125 212 21197.62 -97747.02 -152844.8088888.00 2007-07-31 17:37:05.250 212 21178.42 -97753.43 -152851.2088888.00 2007-07-31 17:37:05.375 212 21172.03 -97759.82 -152857.6088888.00 2007-07-31 17:37:05.500 212 21191.22 -97759.82 -152851.2088888.00 2007-07-31 17:37:05.625 212 21191.22 -97753.43 -152844.8088888.00 2007-07-31 17:37:05.750 212 21197.62 -97747.02 -152844.8088888.00 2007-07-31 17:37:05.875 212 21191.22 -97741.07 6562.07 88888.00 2007-07-31 17:37:06.000 212 21191.22 -97747.02 -152870.4088888.00 2007-07-31 17:37:06.125 212 21178.42 -97740.62 -152864.0088888.00 2007-07-31 17:37:06.250 212 21178.42 -97734.23 -152851.2088888.00 2007-07-31 17:37:06.375 212 21191.22 -97727.82 -152857.6088888.00 2007-07-31 17:37:06.500 212 21204.03 -97734.23 -152857.6088888.00 2007-07-31 17:37:06.625 212 21210.42 -97740.62 -152870.4088888.00 2007-07-31 17:37:06.750 212 21191.22 -97753.43 -152883.2088888.00 2007-07-31 17:37:06.875 212 21191.22 -97741.55 6562.07 88888.00 2007-07-31 17:37:07.000 212 21184.83 -97759.82 -152876.8088888.00 2007-07-31 17:37:07.125 212 21178.42 -97747.02 -152876.8088888.00 2007-07-31 17:37:07.250 212 21191.22 -97740.62 -152864.0088888.00 2007-07-31 17:37:07.375 212 21204.03 -97740.62 -152857.6088888.00 2007-07-31 17:37:07.500 212 21204.03 -97740.62 -152864.0088888.00 2007-07-31 17:37:07.625 212 21204.03 -97747.02 -152870.4088888.00 2007-07-31 17:37:07.750 212 21210.42 -97740.62 -152870.4088888.00 2007-07-31 17:37:07.875 212 21210.42 -97741.30 6562.07 88888.00 2007-07-31 17:37:08.000 212 21204.03 -97747.02 -152889.6088888.00 2007-07-31 17:37:08.125 212 21204.03 -97747.02 -152889.6088888.00 2007-07-31 17:37:08.250 212 21191.22 -97747.02 -152870.4088888.00 2007-07-31 17:37:08.375 212 21191.22 -97747.02 -152883.2088888.00 2007-07-31 17:37:08.500 212 21204.03 -97747.02 -152883.2088888.00 2007-07-31 17:37:08.625 212 21216.83 -97747.02 -152876.8088888.00 2007-07-31 17:37:08.750 212 21210.42 -97753.43 -152857.6088888.00 2007-07-31 17:37:08.875 212 21191.22 -97747.57 6562.07 88888.00 2007-07-31 17:37:09.000 212 21178.42 -97753.43 -152876.8088888.00 2007-07-31 17:37:09.125 212 21184.83 -97747.02 -152876.8088888.00 2007-07-31 17:37:09.250 212 21210.42 -97740.62 -152864.0088888.00 2007-07-31 17:37:09.375 212 21197.62 -97740.62 -152876.8088888.00 2007-07-31 17:37:09.500 212 21204.03 -97753.43 -152908.8088888.00 2007-07-31 17:37:09.625 212 21178.42 -97753.43 -152908.8088888.00 2007-07-31 17:37:09.750 212 21191.22 -97747.02 -152896.0088888.00 2007-07-31 17:37:09.875 212 21210.42 -97734.75 6562.07 88888.00 2007-07-31 17:37:10.000 212 21204.03 -97747.02 -152902.4088888.00 2007-07-31 17:37:10.125 212 21178.42 -97747.02 -152908.8088888.00 2007-07-31 17:37:10.250 212 21191.22 -97740.62 -152908.8088888.00 2007-07-31 17:37:10.375 212 21191.22 -97740.62 -152921.6088888.00 2007-07-31 17:37:10.500 212 21191.22 -97740.62 -152902.4088888.00 2007-07-31 17:37:10.625 212 21184.83 -97747.02 -152908.8088888.00 2007-07-31 17:37:10.750 212 21184.83 -97753.43 -152902.4088888.00 2007-07-31 17:37:10.875 212 21184.83 -97740.90 6562.07 88888.00 2007-07-31 17:37:11.000 212 21204.03 -97740.62 -152915.2088888.00 2007-07-31 17:37:11.125 212 21197.62 -97747.02 -152947.2088888.00 2007-07-31 17:37:11.250 212 21184.83 -97759.82 -152934.4088888.00 2007-07-31 17:37:11.375 212 21191.22 -97753.43 -152934.4088888.00 2007-07-31 17:37:11.500 212 21191.22 -97759.82 -152934.4088888.00 2007-07-31 17:37:11.625 212 21184.83 -97759.82 -152908.8088888.00 2007-07-31 17:37:11.750 212 21184.83 -97753.43 -152896.0088888.00 2007-07-31 17:37:11.875 212 21184.83 -97747.85 6562.07 88888.00 2007-07-31 17:37:12.000 212 21172.03 -97753.43 -152902.4088888.00 2007-07-31 17:37:12.125 212 21178.42 -97759.82 -152902.4088888.00 2007-07-31 17:37:12.250 212 21178.42 -97759.82 -152896.0088888.00 2007-07-31 17:37:12.375 212 21178.42 -97753.43 -152915.2088888.00 2007-07-31 17:37:12.500 212 21178.42 -97753.43 -152928.0088888.00 2007-07-31 17:37:12.625 212 21165.62 -97759.82 -152934.4088888.00 2007-07-31 17:37:12.750 212 21165.62 -97766.23 -152947.2088888.00 2007-07-31 17:37:12.875 212 21165.62 -97765.77 6562.07 88888.00 2007-07-31 17:37:13.000 212 21165.62 -97766.23 -152953.6088888.00 2007-07-31 17:37:13.125 212 21172.03 -97753.43 -152947.2088888.00 2007-07-31 17:37:13.250 212 21165.62 -97740.62 -152928.0088888.00 2007-07-31 17:37:13.375 212 21159.22 -97753.43 -152934.4088888.00 2007-07-31 17:37:13.500 212 21165.62 -97747.02 -152915.2088888.00 2007-07-31 17:37:13.625 212 21172.03 -97740.62 -152915.2088888.00 2007-07-31 17:37:13.750 212 21165.62 -97740.62 -152915.2088888.00 2007-07-31 17:37:13.875 212 21165.62 -97740.25 6562.07 88888.00 2007-07-31 17:37:14.000 212 21165.62 -97747.02 -152902.4088888.00 2007-07-31 17:37:14.125 212 21165.62 -97747.02 -152902.4088888.00 2007-07-31 17:37:14.250 212 21165.62 -97740.62 -152889.6088888.00 2007-07-31 17:37:14.375 212 21191.22 -97740.62 -152896.0088888.00 2007-07-31 17:37:14.500 212 21197.62 -97747.02 -152908.8088888.00 2007-07-31 17:37:14.625 212 21178.42 -97747.02 -152921.6088888.00 2007-07-31 17:37:14.750 212 21159.22 -97747.02 -152928.0088888.00 2007-07-31 17:37:14.875 212 21165.62 -97753.32 6562.07 88888.00 2007-07-31 17:37:15.000 212 21178.42 -97740.62 -152908.8088888.00 2007-07-31 17:37:15.125 212 21172.03 -97740.62 -152902.4088888.00 2007-07-31 17:37:15.250 212 21172.03 -97747.02 -152896.0088888.00 2007-07-31 17:37:15.375 212 21191.22 -97740.62 -152889.6088888.00 2007-07-31 17:37:15.500 212 21191.22 -97740.62 -152921.6088888.00 2007-07-31 17:37:15.625 212 21178.42 -97747.02 -152934.4088888.00 2007-07-31 17:37:15.750 212 21178.42 -97747.02 -152934.4088888.00 2007-07-31 17:37:15.875 212 21184.83 -97740.27 6562.07 88888.00 2007-07-31 17:37:16.000 212 21172.03 -97740.62 -152928.0088888.00 2007-07-31 17:37:16.125 212 21184.83 -97740.62 -152940.8088888.00 2007-07-31 17:37:16.250 212 21178.42 -97740.62 -152947.2088888.00 2007-07-31 17:37:16.375 212 21172.03 -97740.62 -152940.8088888.00 2007-07-31 17:37:16.500 212 21184.83 -97740.62 -152928.0088888.00 2007-07-31 17:37:16.625 212 21178.42 -97734.23 -152921.6088888.00 2007-07-31 17:37:16.750 212 21184.83 -97727.82 -152960.0088888.00 2007-07-31 17:37:16.875 212 21184.83 -97740.40 6562.07 88888.00 2007-07-31 17:37:17.000 212 21159.22 -97753.43 -152966.4088888.00 2007-07-31 17:37:17.125 212 21140.03 -97753.43 -152953.6088888.00 2007-07-31 17:37:17.250 212 21140.03 -97753.43 -152934.4088888.00 2007-07-31 17:37:17.375 212 21133.62 -97759.82 -152953.6088888.00 2007-07-31 17:37:17.500 212 21133.62 -97759.82 -152953.6088888.00 2007-07-31 17:37:17.625 212 21140.03 -97759.82 -152960.0088888.00 2007-07-31 17:37:17.750 212 21152.83 -97753.43 -152966.4088888.00 2007-07-31 17:37:17.875 212 21140.03 -97752.88 6562.07 88888.00 2007-07-31 17:37:18.000 212 21133.62 -97747.02 -152960.0088888.00 2007-07-31 17:37:18.125 212 21127.22 -97740.62 -152960.0088888.00 2007-07-31 17:37:18.250 212 21146.42 -97740.62 -152979.2088888.00 2007-07-31 17:37:18.375 212 21152.83 -97747.02 -152985.6088888.00 2007-07-31 17:37:18.500 212 21146.42 -97759.82 -152985.6088888.00 2007-07-31 17:37:18.625 212 21146.42 -97753.43 -152972.8088888.00 2007-07-31 17:37:18.750 212 21152.83 -97747.02 -152966.4088888.00 2007-07-31 17:37:18.875 212 21159.22 -97746.45 6562.07 88888.00 2007-07-31 17:37:19.000 212 21146.42 -97747.02 -152960.0088888.00 2007-07-31 17:37:19.125 212 21165.62 -97740.62 -152953.6088888.00 2007-07-31 17:37:19.250 212 21152.83 -97740.62 -152953.6088888.00 2007-07-31 17:37:19.375 212 21159.22 -97740.62 -152953.6088888.00 2007-07-31 17:37:19.500 212 21152.83 -97747.02 -152947.2088888.00 2007-07-31 17:37:19.625 212 21152.83 -97740.62 -152953.6088888.00 2007-07-31 17:37:19.750 212 21172.03 -97747.02 -152960.0088888.00 2007-07-31 17:37:19.875 212 21184.83 -97746.45 6562.07 88888.00 2007-07-31 17:37:20.000 212 21172.03 -97747.02 -152960.0088888.00 2007-07-31 17:37:20.125 212 21140.03 -97753.43 -152972.8088888.00 2007-07-31 17:37:20.250 212 21140.03 -97747.02 -152966.4088888.00 2007-07-31 17:37:20.375 212 21159.22 -97740.62 -152972.8088888.00 2007-07-31 17:37:20.500 212 21172.03 -97747.02 -152985.6088888.00 2007-07-31 17:37:20.625 212 21152.83 -97753.43 -152985.6088888.00 2007-07-31 17:37:20.750 212 21140.03 -97753.43 -152992.0088888.00 2007-07-31 17:37:20.875 212 21146.42 -97752.43 6562.07 88888.00 2007-07-31 17:37:21.000 212 21146.42 -97740.62 -152972.8088888.00 2007-07-31 17:37:21.125 212 21152.83 -97740.62 -152979.2088888.00 2007-07-31 17:37:21.250 212 21140.03 -97747.02 -152992.0088888.00 2007-07-31 17:37:21.375 212 21152.83 -97747.02 -153004.8088888.00 2007-07-31 17:37:21.500 212 21159.22 -97740.62 -152992.0088888.00 2007-07-31 17:37:21.625 212 21146.42 -97740.62 -152985.6088888.00 2007-07-31 17:37:21.750 212 21133.62 -97734.23 -152992.0088888.00 2007-07-31 17:37:21.875 212 21152.83 -97740.05 6562.07 88888.00 2007-07-31 17:37:22.000 212 21146.42 -97747.02 -152953.6088888.00 2007-07-31 17:37:22.125 212 21159.22 -97747.02 -152985.6088888.00 2007-07-31 17:37:22.250 212 21159.22 -97753.43 -152960.0088888.00 2007-07-31 17:37:22.375 212 21152.83 -97753.43 -152966.4088888.00 2007-07-31 17:37:22.500 212 21140.03 -97766.23 -152985.6088888.00 2007-07-31 17:37:22.625 212 21140.03 -97759.82 -152992.0088888.00 2007-07-31 17:37:22.750 212 21146.42 -97753.43 -152992.0088888.00 2007-07-31 17:37:22.875 212 21146.42 -97759.48 6562.07 88888.00 2007-07-31 17:37:23.000 212 21140.03 -97759.82 -153004.8088888.00 2007-07-31 17:37:23.125 212 21152.83 -97747.02 -153004.8088888.00 2007-07-31 17:37:23.250 212 21146.42 -97747.02 -152998.4088888.00 2007-07-31 17:37:23.375 212 21146.42 -97753.43 -152985.6088888.00 2007-07-31 17:37:23.500 212 21146.42 -97759.82 -152985.6088888.00 2007-07-31 17:37:23.625 212 21152.83 -97759.82 -152998.4088888.00 2007-07-31 17:37:23.750 212 21146.42 -97759.82 -153017.6088888.00 2007-07-31 17:37:23.875 212 21133.62 -97759.32 6562.07 88888.00 2007-07-31 17:37:24.000 212 21127.22 -97759.82 -153030.4088888.00 2007-07-31 17:37:24.125 212 21133.62 -97759.82 -153024.0088888.00 2007-07-31 17:37:24.250 212 21133.62 -97753.43 -153004.8088888.00 2007-07-31 17:37:24.375 212 21127.22 -97759.82 -153004.8088888.00 2007-07-31 17:37:24.500 212 21127.22 -97747.02 -153004.8088888.00 2007-07-31 17:37:24.625 212 21127.22 -97740.62 -152998.4088888.00 2007-07-31 17:37:24.750 212 21146.42 -97740.62 -152985.6088888.00 2007-07-31 17:37:24.875 212 21152.83 -97746.20 6562.07 88888.00 2007-07-31 17:37:25.000 212 21152.83 -97747.02 -152998.4088888.00 2007-07-31 17:37:25.125 212 21133.62 -97753.43 -153024.0088888.00 2007-07-31 17:37:25.250 212 21127.22 -97747.02 -153004.8088888.00 2007-07-31 17:37:25.375 212 21146.42 -97753.43 -152985.6088888.00 2007-07-31 17:37:25.500 212 21146.42 -97747.02 -152985.6088888.00 2007-07-31 17:37:25.625 212 21152.83 -97747.02 -152998.4088888.00 2007-07-31 17:37:25.750 212 21152.83 -97740.62 -153004.8088888.00 2007-07-31 17:37:25.875 212 21159.22 -97746.12 6562.07 88888.00 2007-07-31 17:37:26.000 212 21146.42 -97759.82 -153004.8088888.00 2007-07-31 17:37:26.125 212 21133.62 -97766.23 -153004.8088888.00 2007-07-31 17:37:26.250 212 21146.42 -97766.23 -153004.8088888.00 2007-07-31 17:37:26.375 212 21146.42 -97759.82 -153011.2088888.00 2007-07-31 17:37:26.500 212 21140.03 -97753.43 -152998.4088888.00 2007-07-31 17:37:26.625 212 21146.42 -97753.43 -153004.8088888.00 2007-07-31 17:37:26.750 212 21140.03 -97759.82 -153017.6088888.00 2007-07-31 17:37:26.875 212 21133.62 -97759.23 6562.07 88888.00 2007-07-31 17:37:27.000 212 21133.62 -97766.23 -153011.2088888.00 2007-07-31 17:37:27.125 212 21140.03 -97753.43 -153024.0088888.00 2007-07-31 17:37:27.250 212 21140.03 -97759.82 -153017.6088888.00 2007-07-31 17:37:27.375 212 21140.03 -97759.82 -153024.0088888.00 2007-07-31 17:37:27.500 212 21152.83 -97759.82 -153011.2088888.00 2007-07-31 17:37:27.625 212 21146.42 -97759.82 -153004.8088888.00 2007-07-31 17:37:27.750 212 21133.62 -97766.23 -153024.0088888.00 2007-07-31 17:37:27.875 212 21127.22 -97759.35 6562.07 88888.00 2007-07-31 17:37:28.000 212 21152.83 -97753.43 -153017.6088888.00 2007-07-31 17:37:28.125 212 21172.03 -97753.43 -153024.0088888.00 2007-07-31 17:37:28.250 212 21165.62 -97759.82 -153011.2088888.00 2007-07-31 17:37:28.375 212 21159.22 -97766.23 -153004.8088888.00 2007-07-31 17:37:28.500 212 21146.42 -97766.23 -153011.2088888.00 2007-07-31 17:37:28.625 212 21133.62 -97759.82 -153011.2088888.00 2007-07-31 17:37:28.750 212 21146.42 -97759.82 -153024.0088888.00 2007-07-31 17:37:28.875 212 21140.03 -97759.65 6562.07 88888.00 2007-07-31 17:37:29.000 212 21140.03 -97766.23 -153036.8088888.00 2007-07-31 17:37:29.125 212 21127.22 -97772.62 -153036.8088888.00 2007-07-31 17:37:29.250 212 21120.83 -97772.62 -153011.2088888.00 2007-07-31 17:37:29.375 212 21133.62 -97766.23 -153004.8088888.00 2007-07-31 17:37:29.500 212 21146.42 -97766.23 -153030.4088888.00 2007-07-31 17:37:29.625 212 21146.42 -97766.23 -153030.4088888.00 2007-07-31 17:37:29.750 212 21140.03 -97759.82 -153024.0088888.00 2007-07-31 17:37:29.875 212 21133.62 -97766.18 6562.07 88888.00 2007-07-31 17:37:30.000 212 21133.62 -97766.23 -153024.0088888.00 2007-07-31 17:37:30.125 212 21146.42 -97759.82 -153043.2088888.00 2007-07-31 17:37:30.250 212 21127.22 -97753.43 -153043.2088888.00 2007-07-31 17:37:30.375 212 21120.83 -97766.23 -153030.4088888.00 2007-07-31 17:37:30.500 212 21120.83 -97766.23 -153030.4088888.00 2007-07-31 17:37:30.625 212 21127.22 -97766.23 -153011.2088888.00 2007-07-31 17:37:30.750 212 21140.03 -97766.23 -153024.0088888.00 2007-07-31 17:37:30.875 212 21152.83 -97759.85 6562.07 88888.00 2007-07-31 17:37:31.000 212 21152.83 -97766.23 -153068.8088888.00 2007-07-31 17:37:31.125 212 21146.42 -97759.82 -153049.6088888.00 2007-07-31 17:37:31.250 212 21140.03 -97753.43 -153043.2088888.00 2007-07-31 17:37:31.375 212 21146.42 -97747.02 -153036.8088888.00 2007-07-31 17:37:31.500 212 21159.22 -97747.02 -153043.2088888.00 2007-07-31 17:37:31.625 212 21152.83 -97759.82 -153056.0088888.00 2007-07-31 17:37:31.750 212 21140.03 -97766.23 -153049.6088888.00 2007-07-31 17:37:31.875 212 21140.03 -97766.23 6562.07 88888.00 2007-07-31 17:37:32.000 212 21146.42 -97766.23 -153017.6088888.00 2007-07-31 17:37:32.125 212 21159.22 -97766.23 -153024.0088888.00 2007-07-31 17:37:32.250 212 21165.62 -97759.82 -153036.8088888.00 2007-07-31 17:37:32.375 212 21159.22 -97766.23 -153049.6088888.00 2007-07-31 17:37:32.500 212 21140.03 -97766.23 -153036.8088888.00 2007-07-31 17:37:32.625 212 21152.83 -97772.62 -153030.4088888.00 2007-07-31 17:37:32.750 212 21165.62 -97766.23 -153030.4088888.00 2007-07-31 17:37:32.875 212 21146.42 -97759.70 6562.07 88888.00 2007-07-31 17:37:33.000 212 21146.42 -97759.82 -153036.8088888.00 2007-07-31 17:37:33.125 212 21152.83 -97759.82 -153030.4088888.00 2007-07-31 17:37:33.250 212 21152.83 -97759.82 -153017.6088888.00 2007-07-31 17:37:33.375 212 21159.22 -97759.82 -153030.4088888.00 2007-07-31 17:37:33.500 212 21140.03 -97759.82 -153043.2088888.00 2007-07-31 17:37:33.625 212 21140.03 -97759.82 -153030.4088888.00 2007-07-31 17:37:33.750 212 21159.22 -97759.82 -153036.8088888.00 2007-07-31 17:37:33.875 212 21165.62 -97766.23 6562.07 88888.00 2007-07-31 17:37:34.000 212 21133.62 -97779.02 -153049.6088888.00 2007-07-31 17:37:34.125 212 21127.22 -97772.62 -153036.8088888.00 2007-07-31 17:37:34.250 212 21140.03 -97759.82 -153011.2088888.00 2007-07-31 17:37:34.375 212 21133.62 -97753.43 -153011.2088888.00 2007-07-31 17:37:34.500 212 21146.42 -97766.23 -153030.4088888.00 2007-07-31 17:37:34.625 212 21146.42 -97772.62 -153043.2088888.00 2007-07-31 17:37:34.750 212 21152.83 -97772.62 -153036.8088888.00 2007-07-31 17:37:34.875 212 21159.22 -97766.18 6562.07 88888.00 2007-07-31 17:37:35.000 212 21165.62 -97766.23 -153043.2088888.00 2007-07-31 17:37:35.125 212 21159.22 -97766.23 -153043.2088888.00 2007-07-31 17:37:35.250 212 21127.22 -97779.02 -153043.2088888.00 2007-07-31 17:37:35.375 212 21133.62 -97779.02 -153043.2088888.00 2007-07-31 17:37:35.500 212 21140.03 -97772.62 -153049.6088888.00 2007-07-31 17:37:35.625 212 21140.03 -97779.02 -153049.6088888.00 2007-07-31 17:37:35.750 212 21140.03 -97779.02 -153049.6088888.00 2007-07-31 17:37:35.875 212 21140.03 -97772.62 6562.07 88888.00 2007-07-31 17:37:36.000 212 21140.03 -97785.43 -153036.8088888.00 2007-07-31 17:37:36.125 212 21133.62 -97779.02 -153056.0088888.00 2007-07-31 17:37:36.250 212 21133.62 -97772.62 -153043.2088888.00 2007-07-31 17:37:36.375 212 21152.83 -97779.02 -153043.2088888.00 2007-07-31 17:37:36.500 212 21152.83 -97772.62 -153056.0088888.00 2007-07-31 17:37:36.625 212 21140.03 -97779.02 -153062.4088888.00 2007-07-31 17:37:36.750 212 21133.62 -97766.23 -153043.2088888.00 2007-07-31 17:37:36.875 212 21140.03 -97772.73 6562.07 88888.00 2007-07-31 17:37:37.000 212 21146.42 -97772.62 -153068.8088888.00 2007-07-31 17:37:37.125 212 21140.03 -97766.23 -153075.2088888.00 2007-07-31 17:37:37.250 212 21152.83 -97759.82 -153068.8088888.00 2007-07-31 17:37:37.375 212 21152.83 -97753.43 -153056.0088888.00 2007-07-31 17:37:37.500 212 21146.42 -97753.43 -153049.6088888.00 2007-07-31 17:37:37.625 212 21152.83 -97759.82 -153056.0088888.00 2007-07-31 17:37:37.750 212 21165.62 -97759.82 -153062.4088888.00 2007-07-31 17:37:37.875 212 21159.22 -97772.62 6562.07 88888.00 2007-07-31 17:37:38.000 212 21152.83 -97766.23 -153056.0088888.00 2007-07-31 17:37:38.125 212 21172.03 -97759.82 -153068.8088888.00 2007-07-31 17:37:38.250 212 21140.03 -97772.62 -153068.8088888.00 2007-07-31 17:37:38.375 212 21152.83 -97766.23 -153068.8088888.00 2007-07-31 17:37:38.500 212 21152.83 -97766.23 -153068.8088888.00 2007-07-31 17:37:38.625 212 21172.03 -97779.02 -153075.2088888.00 2007-07-31 17:37:38.750 212 21165.62 -97779.02 -153062.4088888.00 2007-07-31 17:37:38.875 212 21165.62 -97779.20 6562.07 88888.00 2007-07-31 17:37:39.000 212 21165.62 -97772.62 -153062.4088888.00 2007-07-31 17:37:39.125 212 21165.62 -97759.82 -153062.4088888.00 2007-07-31 17:37:39.250 212 21165.62 -97759.82 -153049.6088888.00 2007-07-31 17:37:39.375 212 21172.03 -97766.23 -153056.0088888.00 2007-07-31 17:37:39.500 212 21178.42 -97766.23 -153081.6088888.00 2007-07-31 17:37:39.625 212 21159.22 -97766.23 -153081.6088888.00 2007-07-31 17:37:39.750 212 21152.83 -97766.23 -153088.0088888.00 2007-07-31 17:37:39.875 212 21152.83 -97772.43 6562.07 88888.00 2007-07-31 17:37:40.000 212 21146.42 -97772.62 -153081.6088888.00 2007-07-31 17:37:40.125 212 21146.42 -97772.62 -153062.4088888.00 2007-07-31 17:37:40.250 212 21152.83 -97772.62 -153062.4088888.00 2007-07-31 17:37:40.375 212 21152.83 -97779.02 -153056.0088888.00 2007-07-31 17:37:40.500 212 21146.42 -97779.02 -153068.8088888.00 2007-07-31 17:37:40.625 212 21146.42 -97785.43 -153068.8088888.00 2007-07-31 17:37:40.750 212 21146.42 -97785.43 -153056.0088888.00 2007-07-31 17:37:40.875 212 21146.42 -97779.18 6562.07 88888.00 2007-07-31 17:37:41.000 212 21159.22 -97779.02 -153062.4088888.00 2007-07-31 17:37:41.125 212 21165.62 -97779.02 -153088.0088888.00 2007-07-31 17:37:41.250 212 21165.62 -97785.43 -153094.4088888.00 2007-07-31 17:37:41.375 212 21165.62 -97791.82 -153100.8088888.00 2007-07-31 17:37:41.500 212 21165.62 -97785.43 -153088.0088888.00 2007-07-31 17:37:41.625 212 21165.62 -97779.02 -153094.4088888.00 2007-07-31 17:37:41.750 212 21165.62 -97779.02 -153100.8088888.00 2007-07-31 17:37:41.875 212 21159.22 -97785.35 6562.07 88888.00 2007-07-31 17:37:42.000 212 21172.03 -97785.43 -153094.4088888.00 2007-07-31 17:37:42.125 212 21165.62 -97785.43 -153120.0088888.00 2007-07-31 17:37:42.250 212 21140.03 -97785.43 -153107.2088888.00 2007-07-31 17:37:42.375 212 21140.03 -97791.82 -153100.8088888.00 2007-07-31 17:37:42.500 212 21146.42 -97791.82 -153094.4088888.00 2007-07-31 17:37:42.625 212 21146.42 -97791.82 -153088.0088888.00 2007-07-31 17:37:42.750 212 21152.83 -97785.43 -153094.4088888.00 2007-07-31 17:37:42.875 212 21152.83 -97785.10 6562.07 88888.00 2007-07-31 17:37:43.000 212 21146.42 -97785.43 -153081.6088888.00 2007-07-31 17:37:43.125 212 21152.83 -97772.62 -153081.6088888.00 2007-07-31 17:37:43.250 212 21165.62 -97766.23 -153075.2088888.00 2007-07-31 17:37:43.375 212 21172.03 -97772.62 -153094.4088888.00 2007-07-31 17:37:43.500 212 21165.62 -97779.02 -153100.8088888.00 2007-07-31 17:37:43.625 212 21159.22 -97766.23 -153094.4088888.00 2007-07-31 17:37:43.750 212 21159.22 -97759.82 -153094.4088888.00 2007-07-31 17:37:43.875 212 21172.03 -97766.20 6562.07 88888.00 2007-07-31 17:37:44.000 212 21172.03 -97766.23 -153088.0088888.00 2007-07-31 17:37:44.125 212 21178.42 -97772.62 -153107.2088888.00 2007-07-31 17:37:44.250 212 21152.83 -97779.02 -153107.2088888.00 2007-07-31 17:37:44.375 212 21146.42 -97785.43 -153120.0088888.00 2007-07-31 17:37:44.500 212 21146.42 -97791.82 -153113.6088888.00 2007-07-31 17:37:44.625 212 21165.62 -97785.43 -153107.2088888.00 2007-07-31 17:37:44.750 212 21178.42 -97779.02 -153120.0088888.00 2007-07-31 17:37:44.875 212 21146.42 -97784.30 6562.07 88888.00 2007-07-31 17:37:45.000 212 21140.03 -97785.43 -153100.8088888.00 2007-07-31 17:37:45.125 212 21152.83 -97772.62 -153120.0088888.00 2007-07-31 17:37:45.250 212 21165.62 -97772.62 -153113.6088888.00 2007-07-31 17:37:45.375 212 21178.42 -97766.23 -153107.2088888.00 2007-07-31 17:37:45.500 212 21184.83 -97766.23 -153107.2088888.00 2007-07-31 17:37:45.625 212 21159.22 -97779.02 -153107.2088888.00 2007-07-31 17:37:45.750 212 21152.83 -97772.62 -153113.6088888.00 2007-07-31 17:37:45.875 212 21152.83 -97777.85 6562.07 88888.00 2007-07-31 17:37:46.000 212 21152.83 -97779.02 -153088.0088888.00 2007-07-31 17:37:46.125 212 21159.22 -97779.02 -153107.2088888.00 2007-07-31 17:37:46.250 212 21159.22 -97772.62 -153120.0088888.00 2007-07-31 17:37:46.375 212 21159.22 -97779.02 -153126.4088888.00 2007-07-31 17:37:46.500 212 21165.62 -97779.02 -153120.0088888.00 2007-07-31 17:37:46.625 212 21152.83 -97766.23 -153113.6088888.00 2007-07-31 17:37:46.750 212 21165.62 -97766.23 -153120.0088888.00 2007-07-31 17:37:46.875 212 21165.62 -97759.20 6562.07 88888.00 2007-07-31 17:37:47.000 212 21165.62 -97772.62 -153120.0088888.00 2007-07-31 17:37:47.125 212 21159.22 -97785.43 -153132.8088888.00 2007-07-31 17:37:47.250 212 21146.42 -97791.82 -153132.8088888.00 2007-07-31 17:37:47.375 212 21140.03 -97791.82 -153126.4088888.00 2007-07-31 17:37:47.500 212 21152.83 -97785.43 -153145.6088888.00 2007-07-31 17:37:47.625 212 21152.83 -97785.43 -153132.8088888.00 2007-07-31 17:37:47.750 212 21159.22 -97779.02 -153126.4088888.00 2007-07-31 17:37:47.875 212 21159.22 -97777.75 6562.07 88888.00 2007-07-31 17:37:48.000 212 21146.42 -97791.82 -153152.0088888.00 2007-07-31 17:37:48.125 212 21159.22 -97779.02 -153158.4088888.00 2007-07-31 17:37:48.250 212 21159.22 -97772.62 -153132.8088888.00 2007-07-31 17:37:48.375 212 21140.03 -97785.43 -153139.2088888.00 2007-07-31 17:37:48.500 212 21140.03 -97779.02 -153152.0088888.00 2007-07-31 17:37:48.625 212 21152.83 -97766.23 -153139.2088888.00 2007-07-31 17:37:48.750 212 21178.42 -97759.82 -153132.8088888.00 2007-07-31 17:37:48.875 212 21184.83 -97764.82 6562.07 88888.00 2007-07-31 17:37:49.000 212 21172.03 -97772.62 -153152.0088888.00 2007-07-31 17:37:49.125 212 21159.22 -97779.02 -153152.0088888.00 2007-07-31 17:37:49.250 212 21165.62 -97772.62 -153132.8088888.00 2007-07-31 17:37:49.375 212 21178.42 -97759.82 -153145.6088888.00 2007-07-31 17:37:49.500 212 21178.42 -97766.23 -153158.4088888.00 2007-07-31 17:37:49.625 212 21165.62 -97766.23 -153164.8088888.00 2007-07-31 17:37:49.750 212 21178.42 -97766.23 -153164.8088888.00 2007-07-31 17:37:49.875 212 21178.42 -97771.32 6562.07 88888.00 2007-07-31 17:37:50.000 212 21172.03 -97779.02 -153158.4088888.00 2007-07-31 17:37:50.125 212 21178.42 -97779.02 -153164.8088888.00 2007-07-31 17:37:50.250 212 21178.42 -97772.62 -153177.6088888.00 2007-07-31 17:37:50.375 212 21172.03 -97785.43 -153184.0088888.00 2007-07-31 17:37:50.500 212 21152.83 -97785.43 -153177.6088888.00 2007-07-31 17:37:50.625 212 21152.83 -97785.43 -153177.6088888.00 2007-07-31 17:37:50.750 212 21165.62 -97772.62 -153190.4088888.00 2007-07-31 17:37:50.875 212 21172.03 -97765.15 6562.07 88888.00 2007-07-31 17:37:51.000 212 21178.42 -97779.02 -153177.6088888.00 2007-07-31 17:37:51.125 212 21178.42 -97772.62 -153171.2088888.00 2007-07-31 17:37:51.250 212 21172.03 -97785.43 -153171.2088888.00 2007-07-31 17:37:51.375 212 21191.22 -97779.02 -153158.4088888.00 2007-07-31 17:37:51.500 212 21204.03 -97779.02 -153158.4088888.00 2007-07-31 17:37:51.625 212 21197.62 -97779.02 -153164.8088888.00 2007-07-31 17:37:51.750 212 21184.83 -97779.02 -153177.6088888.00 2007-07-31 17:37:51.875 212 21184.83 -97767.82 6562.07 88888.00 2007-07-31 17:37:52.000 212 21184.83 -97766.23 -153171.2088888.00 2007-07-31 17:37:52.125 212 21184.83 -97766.23 -153184.0088888.00 2007-07-31 17:37:52.250 212 21184.83 -97766.23 -153177.6088888.00 2007-07-31 17:37:52.375 212 21197.62 -97779.02 -153177.6088888.00 2007-07-31 17:37:52.500 212 21191.22 -97779.02 -153184.0088888.00 2007-07-31 17:37:52.625 212 21178.42 -97779.02 -153184.0088888.00 2007-07-31 17:37:52.750 212 21191.22 -97772.62 -153171.2088888.00 2007-07-31 17:37:52.875 212 21197.62 -97771.48 6562.07 88888.00 2007-07-31 17:37:53.000 212 21197.62 -97772.62 -153164.8088888.00 2007-07-31 17:37:53.125 212 21191.22 -97779.02 -153196.8088888.00 2007-07-31 17:37:53.250 212 21184.83 -97785.43 -153190.4088888.00 2007-07-31 17:37:53.375 212 21178.42 -97798.23 -153190.4088888.00 2007-07-31 17:37:53.500 212 21178.42 -97791.82 -153184.0088888.00 2007-07-31 17:37:53.625 212 21184.83 -97785.43 -153184.0088888.00 2007-07-31 17:37:53.750 212 21184.83 -97785.43 -153196.8088888.00 2007-07-31 17:37:53.875 212 21184.83 -97784.12 6562.07 88888.00 2007-07-31 17:37:54.000 212 21191.22 -97779.02 -153184.0088888.00 2007-07-31 17:37:54.125 212 21197.62 -97779.02 -153184.0088888.00 2007-07-31 17:37:54.250 212 21210.42 -97772.62 -153196.8088888.00 2007-07-31 17:37:54.375 212 21197.62 -97779.02 -153203.2088888.00 2007-07-31 17:37:54.500 212 21191.22 -97779.02 -153209.6088888.00 2007-07-31 17:37:54.625 212 21178.42 -97785.43 -153222.4088888.00 2007-07-31 17:37:54.750 212 21165.62 -97791.82 -153216.0088888.00 2007-07-31 17:37:54.875 212 21172.03 -97784.80 6562.07 88888.00 2007-07-31 17:37:55.000 212 21172.03 -97785.43 -153222.4088888.00 2007-07-31 17:37:55.125 212 21172.03 -97779.02 -153209.6088888.00 2007-07-31 17:37:55.250 212 21184.83 -97772.62 -153184.0088888.00 2007-07-31 17:37:55.375 212 21191.22 -97772.62 -153209.6088888.00 2007-07-31 17:37:55.500 212 21191.22 -97779.02 -153222.4088888.00 2007-07-31 17:37:55.625 212 21191.22 -97785.43 -153235.2088888.00 2007-07-31 17:37:55.750 212 21197.62 -97779.02 -153228.8088888.00 2007-07-31 17:37:55.875 212 21204.03 -97774.05 6562.07 88888.00 2007-07-31 17:37:56.000 212 21204.03 -97779.02 -153216.0088888.00 2007-07-31 17:37:56.125 212 21210.42 -97779.02 -153203.2088888.00 2007-07-31 17:37:56.250 212 21197.62 -97791.82 -153196.8088888.00 2007-07-31 17:37:56.375 212 21197.62 -97798.23 -153190.4088888.00 2007-07-31 17:37:56.500 212 21197.62 -97785.43 -153184.0088888.00 2007-07-31 17:37:56.625 212 21197.62 -97779.02 -153184.0088888.00 2007-07-31 17:37:56.750 212 21210.42 -97779.02 -153184.0088888.00 2007-07-31 17:37:56.875 212 21210.42 -97784.60 6562.07 88888.00 2007-07-31 17:37:57.000 212 21197.62 -97791.82 -153222.4088888.00 2007-07-31 17:37:57.125 212 21197.62 -97791.82 -153216.0088888.00 2007-07-31 17:37:57.250 212 21184.83 -97791.82 -153203.2088888.00 2007-07-31 17:37:57.375 212 21197.62 -97785.43 -153216.0088888.00 2007-07-31 17:37:57.500 212 21210.42 -97779.02 -153216.0088888.00 2007-07-31 17:37:57.625 212 21210.42 -97772.62 -153196.8088888.00 2007-07-31 17:37:57.750 212 21216.83 -97772.62 -153196.8088888.00 2007-07-31 17:37:57.875 212 21210.42 -97784.60 6562.07 88888.00 2007-07-31 17:37:58.000 212 21191.22 -97791.82 -153196.8088888.00 2007-07-31 17:37:58.125 212 21204.03 -97785.43 -153196.8088888.00 2007-07-31 17:37:58.250 212 21223.22 -97772.62 -153203.2088888.00 2007-07-31 17:37:58.375 212 21223.22 -97779.02 -153209.6088888.00 2007-07-31 17:37:58.500 212 21210.42 -97772.62 -153203.2088888.00 2007-07-31 17:37:58.625 212 21210.42 -97772.62 -153209.6088888.00 2007-07-31 17:37:58.750 212 21204.03 -97772.62 -153216.0088888.00 2007-07-31 17:37:58.875 212 21204.03 -97778.25 6562.07 88888.00 2007-07-31 17:37:59.000 212 21197.62 -97779.02 -153241.6088888.00 2007-07-31 17:37:59.125 212 21178.42 -97785.43 -153254.4088888.00 2007-07-31 17:37:59.250 212 21184.83 -97791.82 -153228.8088888.00 2007-07-31 17:37:59.375 212 21204.03 -97785.43 -153222.4088888.00 2007-07-31 17:37:59.500 212 21223.22 -97779.02 -153222.4088888.00 2007-07-31 17:37:59.625 212 21216.83 -97791.82 -153235.2088888.00 2007-07-31 17:37:59.750 212 21216.83 -97791.82 -153254.4088888.00 2007-07-31 17:37:59.875 212 21210.42 -97784.27 6562.07 88888.00 2007-07-31 17:38:00.000 212 21210.42 -97798.23 -153267.2088888.00 2007-07-31 17:38:00.125 212 21210.42 -97798.23 -153273.6088888.00 2007-07-31 17:38:00.250 212 21204.03 -97791.82 -153254.4088888.00 2007-07-31 17:38:00.375 212 21216.83 -97785.43 -153254.4088888.00 2007-07-31 17:38:00.500 212 21204.03 -97785.43 -153248.0088888.00 2007-07-31 17:38:00.625 212 21204.03 -97798.23 -153228.8088888.00 2007-07-31 17:38:00.750 212 21204.03 -97798.23 -153228.8088888.00 2007-07-31 17:38:00.875 212 21204.03 -97790.82 6562.07 88888.00 2007-07-31 17:38:01.000 212 21210.42 -97798.23 -153216.0088888.00 2007-07-31 17:38:01.125 212 21216.83 -97791.82 -153228.8088888.00 2007-07-31 17:38:01.250 212 21216.83 -97779.02 -153216.0088888.00 2007-07-31 17:38:01.375 212 21223.22 -97785.43 -153248.0088888.00 2007-07-31 17:38:01.500 212 21204.03 -97785.43 -153273.6088888.00 2007-07-31 17:38:01.625 212 21204.03 -97785.43 -153254.4088888.00 2007-07-31 17:38:01.750 212 21216.83 -97779.02 -153216.0088888.00 2007-07-31 17:38:01.875 212 21236.03 -97771.30 6562.07 88888.00 2007-07-31 17:38:02.000 212 21229.62 -97785.43 -153228.8088888.00 2007-07-31 17:38:02.125 212 21216.83 -97785.43 -153222.4088888.00 2007-07-31 17:38:02.250 212 21210.42 -97785.43 -153228.8088888.00 2007-07-31 17:38:02.375 212 21229.62 -97791.82 -153228.8088888.00 2007-07-31 17:38:02.500 212 21236.03 -97798.23 -153235.2088888.00 2007-07-31 17:38:02.625 212 21216.83 -97798.23 -153228.8088888.00 2007-07-31 17:38:02.750 212 21210.42 -97791.82 -153216.0088888.00 2007-07-31 17:38:02.875 212 21216.83 -97784.65 6562.07 88888.00 2007-07-31 17:38:03.000 212 21216.83 -97791.82 -153209.6088888.00 2007-07-31 17:38:03.125 212 21223.22 -97785.43 -153241.6088888.00 2007-07-31 17:38:03.250 212 21210.42 -97772.62 -153222.4088888.00 2007-07-31 17:38:03.375 212 21210.42 -97766.23 -153209.6088888.00 2007-07-31 17:38:03.500 212 21216.83 -97772.62 -153216.0088888.00 2007-07-31 17:38:03.625 212 21210.42 -97779.02 -153222.4088888.00 2007-07-31 17:38:03.750 212 21210.42 -97791.82 -153216.0088888.00 2007-07-31 17:38:03.875 212 21210.42 -97784.55 6562.07 88888.00 2007-07-31 17:38:04.000 212 21216.83 -97791.82 -153254.4088888.00 2007-07-31 17:38:04.125 212 21204.03 -97791.82 -153254.4088888.00 2007-07-31 17:38:04.250 212 21191.22 -97791.82 -153235.2088888.00 2007-07-31 17:38:04.375 212 21210.42 -97791.82 -153228.8088888.00 2007-07-31 17:38:04.500 212 21223.22 -97785.43 -153241.6088888.00 2007-07-31 17:38:04.625 212 21229.62 -97779.02 -153273.6088888.00 2007-07-31 17:38:04.750 212 21236.03 -97785.43 -153280.0088888.00 2007-07-31 17:38:04.875 212 21229.62 -97777.88 6562.07 88888.00 2007-07-31 17:38:05.000 212 21210.42 -97779.02 -153248.0088888.00 2007-07-31 17:38:05.125 212 21210.42 -97785.43 -153254.4088888.00 2007-07-31 17:38:05.250 212 21223.22 -97791.82 -153235.2088888.00 2007-07-31 17:38:05.375 212 21236.03 -97791.82 -153235.2088888.00 2007-07-31 17:38:05.500 212 21242.42 -97791.82 -153267.2088888.00 2007-07-31 17:38:05.625 212 21223.22 -97791.82 -153280.0088888.00 2007-07-31 17:38:05.750 212 21216.83 -97798.23 -153254.4088888.00 2007-07-31 17:38:05.875 212 21216.83 -97790.73 6562.07 88888.00 2007-07-31 17:38:06.000 212 21204.03 -97804.62 -153267.2088888.00 2007-07-31 17:38:06.125 212 21204.03 -97804.62 -153299.2088888.00 2007-07-31 17:38:06.250 212 21204.03 -97798.23 -153292.8088888.00 2007-07-31 17:38:06.375 212 21210.42 -97791.82 -153286.4088888.00 2007-07-31 17:38:06.500 212 21197.62 -97798.23 -153260.8088888.00 2007-07-31 17:38:06.625 212 21191.22 -97798.23 -153254.4088888.00 2007-07-31 17:38:06.750 212 21197.62 -97791.82 -153267.2088888.00 2007-07-31 17:38:06.875 212 21216.83 -97790.52 6562.07 88888.00 2007-07-31 17:38:07.000 212 21210.42 -97798.23 -153280.0088888.00 2007-07-31 17:38:07.125 212 21204.03 -97785.43 -153267.2088888.00 2007-07-31 17:38:07.250 212 21210.42 -97785.43 -153267.2088888.00 2007-07-31 17:38:07.375 212 21216.83 -97791.82 -153273.6088888.00 2007-07-31 17:38:07.500 212 21229.62 -97791.82 -153260.8088888.00 2007-07-31 17:38:07.625 212 21229.62 -97791.82 -153248.0088888.00 2007-07-31 17:38:07.750 212 21223.22 -97785.43 -153241.6088888.00 2007-07-31 17:38:07.875 212 21223.22 -97790.62 6562.07 88888.00 2007-07-31 17:38:08.000 212 21204.03 -97804.62 -153260.8088888.00 2007-07-31 17:38:08.125 212 21204.03 -97804.62 -153280.0088888.00 2007-07-31 17:38:08.250 212 21204.03 -97804.62 -153273.6088888.00 2007-07-31 17:38:08.375 212 21204.03 -97804.62 -153267.2088888.00 2007-07-31 17:38:08.500 212 21216.83 -97798.23 -153260.8088888.00 2007-07-31 17:38:08.625 212 21223.22 -97798.23 -153260.8088888.00 2007-07-31 17:38:08.750 212 21223.22 -97804.62 -153267.2088888.00 2007-07-31 17:38:08.875 212 21210.42 -97797.43 6562.07 88888.00 2007-07-31 17:38:09.000 212 21223.22 -97785.43 -153248.0088888.00 2007-07-31 17:38:09.125 212 21229.62 -97791.82 -153260.8088888.00 2007-07-31 17:38:09.250 212 21223.22 -97798.23 -153267.2088888.00 2007-07-31 17:38:09.375 212 21223.22 -97798.23 -153280.0088888.00 2007-07-31 17:38:09.500 212 21210.42 -97791.82 -153273.6088888.00 2007-07-31 17:38:09.625 212 21216.83 -97791.82 -153267.2088888.00 2007-07-31 17:38:09.750 212 21216.83 -97791.82 -153292.8088888.00 2007-07-31 17:38:09.875 212 21223.22 -97791.07 6562.07 88888.00 2007-07-31 17:38:10.000 212 21236.03 -97791.82 -153267.2088888.00 2007-07-31 17:38:10.125 212 21236.03 -97779.02 -153273.6088888.00 2007-07-31 17:38:10.250 212 21216.83 -97779.02 -153273.6088888.00 2007-07-31 17:38:10.375 212 21210.42 -97785.43 -153286.4088888.00 2007-07-31 17:38:10.500 212 21204.03 -97785.43 -153273.6088888.00 2007-07-31 17:38:10.625 212 21204.03 -97791.82 -153267.2088888.00 2007-07-31 17:38:10.750 212 21210.42 -97791.82 -153267.2088888.00 2007-07-31 17:38:10.875 212 21210.42 -97784.62 6562.07 88888.00 2007-07-31 17:38:11.000 212 21204.03 -97798.23 -153273.6088888.00 2007-07-31 17:38:11.125 212 21197.62 -97804.62 -153254.4088888.00 2007-07-31 17:38:11.250 212 21197.62 -97791.82 -153241.6088888.00 2007-07-31 17:38:11.375 212 21204.03 -97798.23 -153248.0088888.00 2007-07-31 17:38:11.500 212 21210.42 -97791.82 -153254.4088888.00 2007-07-31 17:38:11.625 212 21210.42 -97791.82 -153241.6088888.00 2007-07-31 17:38:11.750 212 21210.42 -97791.82 -153248.0088888.00 2007-07-31 17:38:11.875 212 21204.03 -97797.55 6562.07 88888.00 2007-07-31 17:38:12.000 212 21204.03 -97798.23 -153280.0088888.00 2007-07-31 17:38:12.125 212 21191.22 -97811.02 -153305.6088888.00 2007-07-31 17:38:12.250 212 21184.83 -97798.23 -153312.0088888.00 2007-07-31 17:38:12.375 212 21204.03 -97798.23 -153292.8088888.00 2007-07-31 17:38:12.500 212 21204.03 -97804.62 -153267.2088888.00 2007-07-31 17:38:12.625 212 21204.03 -97804.62 -153248.0088888.00 2007-07-31 17:38:12.750 212 21210.42 -97798.23 -153248.0088888.00 2007-07-31 17:38:12.875 212 21204.03 -97797.60 6562.07 88888.00 2007-07-31 17:38:13.000 212 21216.83 -97798.23 -153260.8088888.00 2007-07-31 17:38:13.125 212 21204.03 -97798.23 -153273.6088888.00 2007-07-31 17:38:13.250 212 21191.22 -97791.82 -153254.4088888.00 2007-07-31 17:38:13.375 212 21204.03 -97791.82 -153235.2088888.00 2007-07-31 17:38:13.500 212 21216.83 -97779.02 -153235.2088888.00 2007-07-31 17:38:13.625 212 21216.83 -97785.43 -153235.2088888.00 2007-07-31 17:38:13.750 212 21210.42 -97798.23 -153241.6088888.00 2007-07-31 17:38:13.875 212 21210.42 -97790.85 6562.07 88888.00 2007-07-31 17:38:14.000 212 21216.83 -97804.62 -153248.0088888.00 2007-07-31 17:38:14.125 212 21229.62 -97798.23 -153248.0088888.00 2007-07-31 17:38:14.250 212 21223.22 -97791.82 -153254.4088888.00 2007-07-31 17:38:14.375 212 21216.83 -97798.23 -153273.6088888.00 2007-07-31 17:38:14.500 212 21223.22 -97791.82 -153286.4088888.00 2007-07-31 17:38:14.625 212 21223.22 -97798.23 -153292.8088888.00 2007-07-31 17:38:14.750 212 21210.42 -97811.02 -153280.0088888.00 2007-07-31 17:38:14.875 212 21210.42 -97810.40 6562.07 88888.00 2007-07-31 17:38:15.000 212 21210.42 -97811.02 -153286.4088888.00 2007-07-31 17:38:15.125 212 21216.83 -97804.62 -153299.2088888.00 2007-07-31 17:38:15.250 212 21210.42 -97804.62 -153286.4088888.00 2007-07-31 17:38:15.375 212 21229.62 -97804.62 -153273.6088888.00 2007-07-31 17:38:15.500 212 21229.62 -97804.62 -153273.6088888.00 2007-07-31 17:38:15.625 212 21204.03 -97804.62 -153267.2088888.00 2007-07-31 17:38:15.750 212 21210.42 -97798.23 -153267.2088888.00 2007-07-31 17:38:15.875 212 21236.03 -97791.20 6562.07 88888.00 2007-07-31 17:38:16.000 212 21236.03 -97798.23 -153286.4088888.00 2007-07-31 17:38:16.125 212 21236.03 -97791.82 -153280.0088888.00 2007-07-31 17:38:16.250 212 21229.62 -97779.02 -153273.6088888.00 2007-07-31 17:38:16.375 212 21229.62 -97785.43 -153286.4088888.00 2007-07-31 17:38:16.500 212 21223.22 -97791.82 -153292.8088888.00 2007-07-31 17:38:16.625 212 21236.03 -97791.82 -153305.6088888.00 2007-07-31 17:38:16.750 212 21242.42 -97798.23 -153299.2088888.00 2007-07-31 17:38:16.875 212 21242.42 -97790.00 6562.07 88888.00 2007-07-31 17:38:17.000 212 21236.03 -97798.23 -153299.2088888.00 2007-07-31 17:38:17.125 212 21229.62 -97798.23 -153331.2088888.00 2007-07-31 17:38:17.250 212 21210.42 -97811.02 -153318.4088888.00 2007-07-31 17:38:17.375 212 21210.42 -97817.43 -153292.8088888.00 2007-07-31 17:38:17.500 212 21229.62 -97811.02 -153292.8088888.00 2007-07-31 17:38:17.625 212 21223.22 -97817.43 -153299.2088888.00 2007-07-31 17:38:17.750 212 21223.22 -97817.43 -153324.8088888.00 2007-07-31 17:38:17.875 212 21229.62 -97815.95 6562.07 88888.00 2007-07-31 17:38:18.000 212 21223.22 -97823.82 -153324.8088888.00 2007-07-31 17:38:18.125 212 21216.83 -97804.62 -153305.6088888.00 2007-07-31 17:38:18.250 212 21229.62 -97804.62 -153299.2088888.00 2007-07-31 17:38:18.375 212 21242.42 -97798.23 -153318.4088888.00 2007-07-31 17:38:18.500 212 21216.83 -97811.02 -153318.4088888.00 2007-07-31 17:38:18.625 212 21216.83 -97817.43 -153318.4088888.00 2007-07-31 17:38:18.750 212 21223.22 -97811.02 -153337.6088888.00 2007-07-31 17:38:18.875 212 21210.42 -97808.93 6562.07 88888.00 2007-07-31 17:38:19.000 212 21216.83 -97811.02 -153331.2088888.00 2007-07-31 17:38:19.125 212 21229.62 -97804.62 -153318.4088888.00 2007-07-31 17:38:19.250 212 21229.62 -97791.82 -153312.0088888.00 2007-07-31 17:38:19.375 212 21223.22 -97798.23 -153318.4088888.00 2007-07-31 17:38:19.500 212 21229.62 -97798.23 -153292.8088888.00 2007-07-31 17:38:19.625 212 21255.22 -97785.43 -153299.2088888.00 2007-07-31 17:38:19.750 212 21261.62 -97785.43 -153312.0088888.00 2007-07-31 17:38:19.875 212 21248.83 -97796.27 6562.07 88888.00 2007-07-31 17:38:20.000 212 21229.62 -97798.23 -153312.0088888.00 2007-07-31 17:38:20.125 212 21223.22 -97798.23 -153331.2088888.00 2007-07-31 17:38:20.250 212 21229.62 -97804.62 -153331.2088888.00 2007-07-31 17:38:20.375 212 21236.03 -97804.62 -153324.8088888.00 2007-07-31 17:38:20.500 212 21248.83 -97804.62 -153305.6088888.00 2007-07-31 17:38:20.625 212 21248.83 -97804.62 -153318.4088888.00 2007-07-31 17:38:20.750 212 21236.03 -97811.02 -153324.8088888.00 2007-07-31 17:38:20.875 212 21236.03 -97802.73 6562.07 88888.00 2007-07-31 17:38:21.000 212 21229.62 -97804.62 -153318.4088888.00 2007-07-31 17:38:21.125 212 21236.03 -97798.23 -153324.8088888.00 2007-07-31 17:38:21.250 212 21236.03 -97804.62 -153305.6088888.00 2007-07-31 17:38:21.375 212 21236.03 -97811.02 -153305.6088888.00 2007-07-31 17:38:21.500 212 21223.22 -97811.02 -153312.0088888.00 2007-07-31 17:38:21.625 212 21242.42 -97804.62 -153337.6088888.00 2007-07-31 17:38:21.750 212 21242.42 -97804.62 -153350.4088888.00 2007-07-31 17:38:21.875 212 21236.03 -97802.62 6562.07 88888.00 2007-07-31 17:38:22.000 212 21242.42 -97804.62 -153292.8088888.00 2007-07-31 17:38:22.125 212 21261.62 -97804.62 -153312.0088888.00 2007-07-31 17:38:22.250 212 21242.42 -97811.02 -153337.6088888.00 2007-07-31 17:38:22.375 212 21255.22 -97817.43 -153350.4088888.00 2007-07-31 17:38:22.500 212 21255.22 -97811.02 -153363.2088888.00 2007-07-31 17:38:22.625 212 21242.42 -97817.43 -153350.4088888.00 2007-07-31 17:38:22.750 212 21248.83 -97811.02 -153337.6088888.00 2007-07-31 17:38:22.875 212 21248.83 -97809.30 6562.07 88888.00 2007-07-31 17:38:23.000 212 21248.83 -97817.43 -153350.4088888.00 2007-07-31 17:38:23.125 212 21255.22 -97804.62 -153350.4088888.00 2007-07-31 17:38:23.250 212 21242.42 -97817.43 -153350.4088888.00 2007-07-31 17:38:23.375 212 21236.03 -97823.82 -153363.2088888.00 2007-07-31 17:38:23.500 212 21236.03 -97823.82 -153363.2088888.00 2007-07-31 17:38:23.625 212 21236.03 -97823.82 -153363.2088888.00 2007-07-31 17:38:23.750 212 21229.62 -97817.43 -153376.0088888.00 2007-07-31 17:38:23.875 212 21229.62 -97815.60 6562.07 88888.00 2007-07-31 17:38:24.000 212 21236.03 -97823.82 -153363.2088888.00 2007-07-31 17:38:24.125 212 21236.03 -97817.43 -153376.0088888.00 2007-07-31 17:38:24.250 212 21242.42 -97811.02 -153369.6088888.00 2007-07-31 17:38:24.375 212 21248.83 -97817.43 -153369.6088888.00 2007-07-31 17:38:24.500 212 21242.42 -97823.82 -153337.6088888.00 2007-07-31 17:38:24.625 212 21242.42 -97817.43 -153331.2088888.00 2007-07-31 17:38:24.750 212 21248.83 -97811.02 -153350.4088888.00 2007-07-31 17:38:24.875 212 21248.83 -97815.52 6562.07 88888.00 2007-07-31 17:38:25.000 212 21248.83 -97811.02 -153382.4088888.00 2007-07-31 17:38:25.125 212 21236.03 -97804.62 -153388.8088888.00 2007-07-31 17:38:25.250 212 21229.62 -97804.62 -153356.8088888.00 2007-07-31 17:38:25.375 212 21248.83 -97804.62 -153356.8088888.00 2007-07-31 17:38:25.500 212 21255.22 -97804.62 -153363.2088888.00 2007-07-31 17:38:25.625 212 21255.22 -97804.62 -153350.4088888.00 2007-07-31 17:38:25.750 212 21255.22 -97798.23 -153356.8088888.00 2007-07-31 17:38:25.875 212 21255.22 -97802.80 6562.07 88888.00 2007-07-31 17:38:26.000 212 21242.42 -97804.62 -153369.6088888.00 2007-07-31 17:38:26.125 212 21255.22 -97804.62 -153363.2088888.00 2007-07-31 17:38:26.250 212 21248.83 -97811.02 -153363.2088888.00 2007-07-31 17:38:26.375 212 21255.22 -97823.82 -153356.8088888.00 2007-07-31 17:38:26.500 212 21274.42 -97823.82 -153363.2088888.00 2007-07-31 17:38:26.625 212 21261.62 -97811.02 -153382.4088888.00 2007-07-31 17:38:26.750 212 21248.83 -97811.02 -153363.2088888.00 2007-07-31 17:38:26.875 212 21255.22 -97808.85 6562.07 88888.00 2007-07-31 17:38:27.000 212 21261.62 -97804.62 -153331.2088888.00 2007-07-31 17:38:27.125 212 21274.42 -97798.23 -153363.2088888.00 2007-07-31 17:38:27.250 212 21268.03 -97798.23 -153369.6088888.00 2007-07-31 17:38:27.375 212 21268.03 -97804.62 -153356.8088888.00 2007-07-31 17:38:27.500 212 21255.22 -97817.43 -153356.8088888.00 2007-07-31 17:38:27.625 212 21248.83 -97823.82 -153356.8088888.00 2007-07-31 17:38:27.750 212 21255.22 -97817.43 -153350.4088888.00 2007-07-31 17:38:27.875 212 21268.03 -97815.23 6562.07 88888.00 2007-07-31 17:38:28.000 212 21274.42 -97823.82 -153363.2088888.00 2007-07-31 17:38:28.125 212 21261.62 -97817.43 -153382.4088888.00 2007-07-31 17:38:28.250 212 21248.83 -97817.43 -153376.0088888.00 2007-07-31 17:38:28.375 212 21255.22 -97823.82 -153382.4088888.00 2007-07-31 17:38:28.500 212 21255.22 -97823.82 -153369.6088888.00 2007-07-31 17:38:28.625 212 21268.03 -97804.62 -153350.4088888.00 2007-07-31 17:38:28.750 212 21280.83 -97811.02 -153363.2088888.00 2007-07-31 17:38:28.875 212 21274.42 -97821.73 6562.07 88888.00 2007-07-31 17:38:29.000 212 21261.62 -97823.82 -153382.4088888.00 2007-07-31 17:38:29.125 212 21248.83 -97830.23 -153395.2088888.00 2007-07-31 17:38:29.250 212 21261.62 -97830.23 -153382.4088888.00 2007-07-31 17:38:29.375 212 21280.83 -97830.23 -153356.8088888.00 2007-07-31 17:38:29.500 212 21280.83 -97823.82 -153356.8088888.00 2007-07-31 17:38:29.625 212 21287.22 -97823.82 -153363.2088888.00 2007-07-31 17:38:29.750 212 21261.62 -97823.82 -153369.6088888.00 2007-07-31 17:38:29.875 212 21255.22 -97828.18 6562.07 88888.00 2007-07-31 17:38:30.000 212 21261.62 -97817.43 -153376.0088888.00 2007-07-31 17:38:30.125 212 21268.03 -97823.82 -153395.2088888.00 2007-07-31 17:38:30.250 212 21255.22 -97830.23 -153382.4088888.00 2007-07-31 17:38:30.375 212 21255.22 -97823.82 -153376.0088888.00 2007-07-31 17:38:30.500 212 21261.62 -97823.82 -153395.2088888.00 2007-07-31 17:38:30.625 212 21268.03 -97817.43 -153395.2088888.00 2007-07-31 17:38:30.750 212 21248.83 -97823.82 -153395.2088888.00 2007-07-31 17:38:30.875 212 21248.83 -97821.82 6562.07 88888.00 2007-07-31 17:38:31.000 212 21268.03 -97823.82 -153395.2088888.00 2007-07-31 17:38:31.125 212 21280.83 -97811.02 -153408.0088888.00 2007-07-31 17:38:31.250 212 21280.83 -97804.62 -153401.6088888.00 2007-07-31 17:38:31.375 212 21287.22 -97804.62 -153401.6088888.00 2007-07-31 17:38:31.500 212 21280.83 -97804.62 -153408.0088888.00 2007-07-31 17:38:31.625 212 21274.42 -97811.02 -153408.0088888.00 2007-07-31 17:38:31.750 212 21287.22 -97817.43 -153401.6088888.00 2007-07-31 17:38:31.875 212 21287.22 -97815.38 6562.07 88888.00 2007-07-31 17:38:32.000 212 21274.42 -97811.02 -153382.4088888.00 2007-07-31 17:38:32.125 212 21274.42 -97811.02 -153401.6088888.00 2007-07-31 17:38:32.250 212 21280.83 -97817.43 -153388.8088888.00 2007-07-31 17:38:32.375 212 21280.83 -97817.43 -153388.8088888.00 2007-07-31 17:38:32.500 212 21280.83 -97817.43 -153395.2088888.00 2007-07-31 17:38:32.625 212 21280.83 -97817.43 -153395.2088888.00 2007-07-31 17:38:32.750 212 21280.83 -97817.43 -153376.0088888.00 2007-07-31 17:38:32.875 212 21300.03 -97801.23 6562.07 88888.00 2007-07-31 17:38:33.000 212 21293.62 -97798.23 -153369.6088888.00 2007-07-31 17:38:33.125 212 21280.83 -97811.02 -153388.8088888.00 2007-07-31 17:38:33.250 212 21268.03 -97811.02 -153395.2088888.00 2007-07-31 17:38:33.375 212 21268.03 -97817.43 -153401.6088888.00 2007-07-31 17:38:33.500 212 21268.03 -97817.43 -153382.4088888.00 2007-07-31 17:38:33.625 212 21274.42 -97823.82 -153376.0088888.00 2007-07-31 17:38:33.750 212 21287.22 -97811.02 -153395.2088888.00 2007-07-31 17:38:33.875 212 21287.22 -97814.50 6562.07 88888.00 2007-07-31 17:38:34.000 212 21287.22 -97817.43 -153376.0088888.00 2007-07-31 17:38:34.125 212 21300.03 -97804.62 -153376.0088888.00 2007-07-31 17:38:34.250 212 21300.03 -97804.62 -153395.2088888.00 2007-07-31 17:38:34.375 212 21287.22 -97817.43 -153414.4088888.00 2007-07-31 17:38:34.500 212 21268.03 -97823.82 -153408.0088888.00 2007-07-31 17:38:34.625 212 21287.22 -97817.43 -153388.8088888.00 2007-07-31 17:38:34.750 212 21306.42 -97811.02 -153382.4088888.00 2007-07-31 17:38:34.875 212 21312.83 -97796.55 6562.07 88888.00 2007-07-31 17:38:35.000 212 21293.62 -97811.02 -153401.6088888.00 2007-07-31 17:38:35.125 212 21293.62 -97817.43 -153408.0088888.00 2007-07-31 17:38:35.250 212 21300.03 -97836.62 -153414.4088888.00 2007-07-31 17:38:35.375 212 21287.22 -97836.62 -153427.2088888.00 2007-07-31 17:38:35.500 212 21280.83 -97823.82 -153420.8088888.00 2007-07-31 17:38:35.625 212 21280.83 -97830.23 -153414.4088888.00 2007-07-31 17:38:35.750 212 21287.22 -97830.23 -153408.0088888.00 2007-07-31 17:38:35.875 212 21293.62 -97833.27 6562.07 88888.00 2007-07-31 17:38:36.000 212 21293.62 -97830.23 -153408.0088888.00 2007-07-31 17:38:36.125 212 21280.83 -97830.23 -153414.4088888.00 2007-07-31 17:38:36.250 212 21274.42 -97836.62 -153414.4088888.00 2007-07-31 17:38:36.375 212 21287.22 -97830.23 -153414.4088888.00 2007-07-31 17:38:36.500 212 21287.22 -97830.23 -153395.2088888.00 2007-07-31 17:38:36.625 212 21280.83 -97830.23 -153395.2088888.00 2007-07-31 17:38:36.750 212 21287.22 -97823.82 -153395.2088888.00 2007-07-31 17:38:36.875 212 21287.22 -97827.40 6562.07 88888.00 2007-07-31 17:38:37.000 212 21274.42 -97836.62 -153401.6088888.00 2007-07-31 17:38:37.125 212 21287.22 -97823.82 -153408.0088888.00 2007-07-31 17:38:37.250 212 21300.03 -97823.82 -153401.6088888.00 2007-07-31 17:38:37.375 212 21306.42 -97817.43 -153395.2088888.00 2007-07-31 17:38:37.500 212 21306.42 -97811.02 -153401.6088888.00 2007-07-31 17:38:37.625 212 21306.42 -97817.43 -153420.8088888.00 2007-07-31 17:38:37.750 212 21293.62 -97823.82 -153408.0088888.00 2007-07-31 17:38:37.875 212 21293.62 -97821.02 6562.07 88888.00 2007-07-31 17:38:38.000 212 21287.22 -97817.43 -153401.6088888.00 2007-07-31 17:38:38.125 212 21293.62 -97817.43 -153433.6088888.00 2007-07-31 17:38:38.250 212 21293.62 -97817.43 -153427.2088888.00 2007-07-31 17:38:38.375 212 21300.03 -97823.82 -153420.8088888.00 2007-07-31 17:38:38.500 212 21300.03 -97823.82 -153420.8088888.00 2007-07-31 17:38:38.625 212 21300.03 -97830.23 -153414.4088888.00 2007-07-31 17:38:38.750 212 21306.42 -97817.43 -153420.8088888.00 2007-07-31 17:38:38.875 212 21293.62 -97820.95 6562.07 88888.00 2007-07-31 17:38:39.000 212 21293.62 -97817.43 -153408.0088888.00 2007-07-31 17:38:39.125 212 21300.03 -97811.02 -153433.6088888.00 2007-07-31 17:38:39.250 212 21293.62 -97817.43 -153440.0088888.00 2007-07-31 17:38:39.375 212 21287.22 -97823.82 -153452.8088888.00 2007-07-31 17:38:39.500 212 21287.22 -97817.43 -153446.4088888.00 2007-07-31 17:38:39.625 212 21306.42 -97811.02 -153427.2088888.00 2007-07-31 17:38:39.750 212 21306.42 -97811.02 -153427.2088888.00 2007-07-31 17:38:39.875 212 21300.03 -97822.30 6562.07 88888.00 2007-07-31 17:38:40.000 212 21293.62 -97823.82 -153440.0088888.00 2007-07-31 17:38:40.125 212 21287.22 -97817.43 -153452.8088888.00 2007-07-31 17:38:40.250 212 21274.42 -97823.82 -153433.6088888.00 2007-07-31 17:38:40.375 212 21287.22 -97817.43 -153440.0088888.00 2007-07-31 17:38:40.500 212 21280.83 -97817.43 -153440.0088888.00 2007-07-31 17:38:40.625 212 21280.83 -97823.82 -153440.0088888.00 2007-07-31 17:38:40.750 212 21287.22 -97830.23 -153446.4088888.00 2007-07-31 17:38:40.875 212 21300.03 -97819.55 6562.07 88888.00 2007-07-31 17:38:41.000 212 21287.22 -97830.23 -153427.2088888.00 2007-07-31 17:38:41.125 212 21293.62 -97830.23 -153420.8088888.00 2007-07-31 17:38:41.250 212 21325.62 -97823.82 -153427.2088888.00 2007-07-31 17:38:41.375 212 21325.62 -97823.82 -153452.8088888.00 2007-07-31 17:38:41.500 212 21306.42 -97830.23 -153465.6088888.00 2007-07-31 17:38:41.625 212 21300.03 -97843.02 -153446.4088888.00 2007-07-31 17:38:41.750 212 21319.22 -97830.23 -153427.2088888.00 2007-07-31 17:38:41.875 212 21319.22 -97828.73 6562.07 88888.00 2007-07-31 17:38:42.000 212 21300.03 -97830.23 -153440.0088888.00 2007-07-31 17:38:42.125 212 21287.22 -97830.23 -153459.2088888.00 2007-07-31 17:38:42.250 212 21274.42 -97823.82 -153459.2088888.00 2007-07-31 17:38:42.375 212 21287.22 -97823.82 -153452.8088888.00 2007-07-31 17:38:42.500 212 21293.62 -97823.82 -153465.6088888.00 2007-07-31 17:38:42.625 212 21293.62 -97823.82 -153472.0088888.00 2007-07-31 17:38:42.750 212 21293.62 -97823.82 -153472.0088888.00 2007-07-31 17:38:42.875 212 21300.03 -97815.90 6562.07 88888.00 2007-07-31 17:38:43.000 212 21300.03 -97823.82 -153478.4088888.00 2007-07-31 17:38:43.125 212 21312.83 -97817.43 -153478.4088888.00 2007-07-31 17:38:43.250 212 21319.22 -97811.02 -153472.0088888.00 2007-07-31 17:38:43.375 212 21312.83 -97811.02 -153465.6088888.00 2007-07-31 17:38:43.500 212 21306.42 -97811.02 -153465.6088888.00 2007-07-31 17:38:43.625 212 21312.83 -97804.62 -153465.6088888.00 2007-07-31 17:38:43.750 212 21319.22 -97798.23 -153472.0088888.00 2007-07-31 17:38:43.875 212 21312.83 -97809.30 6562.07 88888.00 2007-07-31 17:38:44.000 212 21293.62 -97830.23 -153478.4088888.00 2007-07-31 17:38:44.125 212 21287.22 -97823.82 -153472.0088888.00 2007-07-31 17:38:44.250 212 21300.03 -97817.43 -153472.0088888.00 2007-07-31 17:38:44.375 212 21293.62 -97830.23 -153484.8088888.00 2007-07-31 17:38:44.500 212 21293.62 -97836.62 -153484.8088888.00 2007-07-31 17:38:44.625 212 21306.42 -97830.23 -153478.4088888.00 2007-07-31 17:38:44.750 212 21312.83 -97830.23 -153478.4088888.00 2007-07-31 17:38:44.875 212 21306.42 -97822.25 6562.07 88888.00 2007-07-31 17:38:45.000 212 21306.42 -97817.43 -153523.2088888.00 2007-07-31 17:38:45.125 212 21306.42 -97817.43 -153523.2088888.00 2007-07-31 17:38:45.250 212 21306.42 -97817.43 -153497.6088888.00 2007-07-31 17:38:45.375 212 21306.42 -97817.43 -153484.8088888.00 2007-07-31 17:38:45.500 212 21306.42 -97817.43 -153510.4088888.00 2007-07-31 17:38:45.625 212 21300.03 -97817.43 -153516.8088888.00 2007-07-31 17:38:45.750 212 21300.03 -97823.82 -153516.8088888.00 2007-07-31 17:38:45.875 212 21293.62 -97825.90 6562.07 88888.00 2007-07-31 17:38:46.000 212 21300.03 -97823.82 -153504.0088888.00 2007-07-31 17:38:46.125 212 21306.42 -97811.02 -153529.6088888.00 2007-07-31 17:38:46.250 212 21306.42 -97811.02 -153536.0088888.00 2007-07-31 17:38:46.375 212 21300.03 -97817.43 -153542.4088888.00 2007-07-31 17:38:46.500 212 21300.03 -97817.43 -153523.2088888.00 2007-07-31 17:38:46.625 212 21300.03 -97811.02 -153523.2088888.00 2007-07-31 17:38:46.750 212 21306.42 -97811.02 -153555.2088888.00 2007-07-31 17:38:46.875 212 21300.03 -97815.48 6562.07 88888.00 2007-07-31 17:38:47.000 212 21287.22 -97817.43 -153568.0088888.00 2007-07-31 17:38:47.125 212 21293.62 -97817.43 -153542.4088888.00 2007-07-31 17:38:47.250 212 21300.03 -97823.82 -153523.2088888.00 2007-07-31 17:38:47.375 212 21287.22 -97830.23 -153523.2088888.00 2007-07-31 17:38:47.500 212 21287.22 -97830.23 -153529.6088888.00 2007-07-31 17:38:47.625 212 21293.62 -97830.23 -153529.6088888.00 2007-07-31 17:38:47.750 212 21300.03 -97836.62 -153510.4088888.00 2007-07-31 17:38:47.875 212 21293.62 -97828.62 6562.07 88888.00 2007-07-31 17:38:48.000 212 21287.22 -97830.23 -153536.0088888.00 2007-07-31 17:38:48.125 212 21287.22 -97836.62 -153536.0088888.00 2007-07-31 17:38:48.250 212 21300.03 -97823.82 -153510.4088888.00 2007-07-31 17:38:48.375 212 21306.42 -97823.82 -153504.0088888.00 2007-07-31 17:38:48.500 212 21300.03 -97823.82 -153529.6088888.00 2007-07-31 17:38:48.625 212 21300.03 -97823.82 -153542.4088888.00 2007-07-31 17:38:48.750 212 21280.83 -97823.82 -153568.0088888.00 2007-07-31 17:38:48.875 212 21274.42 -97820.95 6562.07 88888.00 2007-07-31 17:38:49.000 212 21280.83 -97830.23 -153555.2088888.00 2007-07-31 17:38:49.125 212 21287.22 -97823.82 -153542.4088888.00 2007-07-31 17:38:49.250 212 21287.22 -97817.43 -153529.6088888.00 2007-07-31 17:38:49.375 212 21293.62 -97811.02 -153548.8088888.00 2007-07-31 17:38:49.500 212 21293.62 -97811.02 -153568.0088888.00 2007-07-31 17:38:49.625 212 21293.62 -97811.02 -153574.4088888.00 2007-07-31 17:38:49.750 212 21293.62 -97811.02 -153574.4088888.00 2007-07-31 17:38:49.875 212 21293.62 -97814.65 6562.07 88888.00 2007-07-31 17:38:50.000 212 21306.42 -97823.82 -153536.0088888.00 2007-07-31 17:38:50.125 212 21312.83 -97811.02 -153555.2088888.00 2007-07-31 17:38:50.250 212 21293.62 -97811.02 -153568.0088888.00 2007-07-31 17:38:50.375 212 21280.83 -97811.02 -153555.2088888.00 2007-07-31 17:38:50.500 212 21293.62 -97811.02 -153548.8088888.00 2007-07-31 17:38:50.625 212 21287.22 -97811.02 -153548.8088888.00 2007-07-31 17:38:50.750 212 21280.83 -97811.02 -153555.2088888.00 2007-07-31 17:38:50.875 212 21293.62 -97814.52 6562.07 88888.00 2007-07-31 17:38:51.000 212 21287.22 -97823.82 -153574.4088888.00 2007-07-31 17:38:51.125 212 21287.22 -97817.43 -153574.4088888.00 2007-07-31 17:38:51.250 212 21293.62 -97817.43 -153555.2088888.00 2007-07-31 17:38:51.375 212 21293.62 -97817.43 -153555.2088888.00 2007-07-31 17:38:51.500 212 21293.62 -97811.02 -153548.8088888.00 2007-07-31 17:38:51.625 212 21300.03 -97811.02 -153536.0088888.00 2007-07-31 17:38:51.750 212 21300.03 -97811.02 -153555.2088888.00 2007-07-31 17:38:51.875 212 21300.03 -97807.70 6562.07 88888.00 2007-07-31 17:38:52.000 212 21306.42 -97817.43 -153587.2088888.00 2007-07-31 17:38:52.125 212 21293.62 -97823.82 -153593.6088888.00 2007-07-31 17:38:52.250 212 21293.62 -97811.02 -153587.2088888.00 2007-07-31 17:38:52.375 212 21300.03 -97804.62 -153593.6088888.00 2007-07-31 17:38:52.500 212 21293.62 -97811.02 -153587.2088888.00 2007-07-31 17:38:52.625 212 21300.03 -97817.43 -153612.8088888.00 2007-07-31 17:38:52.750 212 21293.62 -97823.82 -153606.4088888.00 2007-07-31 17:38:52.875 212 21300.03 -97821.20 6562.07 88888.00 2007-07-31 17:38:53.000 212 21306.42 -97817.43 -153606.4088888.00 2007-07-31 17:38:53.125 212 21287.22 -97836.62 -153619.2088888.00 2007-07-31 17:38:53.250 212 21274.42 -97836.62 -153600.0088888.00 2007-07-31 17:38:53.375 212 21287.22 -97843.02 -153580.8088888.00 2007-07-31 17:38:53.500 212 21300.03 -97836.62 -153593.6088888.00 2007-07-31 17:38:53.625 212 21300.03 -97836.62 -153612.8088888.00 2007-07-31 17:38:53.750 212 21300.03 -97823.82 -153632.0088888.00 2007-07-31 17:38:53.875 212 21293.62 -97833.73 6562.07 88888.00 2007-07-31 17:38:54.000 212 21300.03 -97830.23 -153619.2088888.00 2007-07-31 17:38:54.125 212 21306.42 -97817.43 -153612.8088888.00 2007-07-31 17:38:54.250 212 21293.62 -97811.02 -153606.4088888.00 2007-07-31 17:38:54.375 212 21293.62 -97823.82 -153600.0088888.00 2007-07-31 17:38:54.500 212 21300.03 -97817.43 -153600.0088888.00 2007-07-31 17:38:54.625 212 21306.42 -97817.43 -153600.0088888.00 2007-07-31 17:38:54.750 212 21306.42 -97817.43 -153606.4088888.00 2007-07-31 17:38:54.875 212 21306.42 -97823.85 6562.07 88888.00 2007-07-31 17:38:55.000 212 21293.62 -97830.23 -153619.2088888.00 2007-07-31 17:38:55.125 212 21287.22 -97830.23 -153619.2088888.00 2007-07-31 17:38:55.250 212 21293.62 -97823.82 -153619.2088888.00 2007-07-31 17:38:55.375 212 21293.62 -97823.82 -153619.2088888.00 2007-07-31 17:38:55.500 212 21300.03 -97830.23 -153606.4088888.00 2007-07-31 17:38:55.625 212 21312.83 -97823.82 -153587.2088888.00 2007-07-31 17:38:55.750 212 21332.03 -97823.82 -153580.8088888.00 2007-07-31 17:38:55.875 212 21332.03 -97820.93 6562.07 88888.00 2007-07-31 17:38:56.000 212 21319.22 -97830.23 -153612.8088888.00 2007-07-31 17:38:56.125 212 21306.42 -97830.23 -153606.4088888.00 2007-07-31 17:38:56.250 212 21306.42 -97823.82 -153593.6088888.00 2007-07-31 17:38:56.375 212 21306.42 -97823.82 -153606.4088888.00 2007-07-31 17:38:56.500 212 21306.42 -97823.82 -153600.0088888.00 2007-07-31 17:38:56.625 212 21312.83 -97817.43 -153587.2088888.00 2007-07-31 17:38:56.750 212 21312.83 -97811.02 -153600.0088888.00 2007-07-31 17:38:56.875 212 21312.83 -97823.62 6562.07 88888.00 2007-07-31 17:38:57.000 212 21306.42 -97830.23 -153606.4088888.00 2007-07-31 17:38:57.125 212 21306.42 -97836.62 -153625.6088888.00 2007-07-31 17:38:57.250 212 21306.42 -97830.23 -153606.4088888.00 2007-07-31 17:38:57.375 212 21319.22 -97817.43 -153600.0088888.00 2007-07-31 17:38:57.500 212 21319.22 -97823.82 -153619.2088888.00 2007-07-31 17:38:57.625 212 21312.83 -97823.82 -153625.6088888.00 2007-07-31 17:38:57.750 212 21319.22 -97830.23 -153638.4088888.00 2007-07-31 17:38:57.875 212 21312.83 -97830.32 6562.07 88888.00 2007-07-31 17:38:58.000 212 21312.83 -97830.23 -153638.4088888.00 2007-07-31 17:38:58.125 212 21325.62 -97823.82 -153638.4088888.00 2007-07-31 17:38:58.250 212 21312.83 -97823.82 -153638.4088888.00 2007-07-31 17:38:58.375 212 21312.83 -97830.23 -153625.6088888.00 2007-07-31 17:38:58.500 212 21312.83 -97836.62 -153619.2088888.00 2007-07-31 17:38:58.625 212 21312.83 -97823.82 -153619.2088888.00 2007-07-31 17:38:58.750 212 21312.83 -97823.82 -153625.6088888.00 2007-07-31 17:38:58.875 212 21325.62 -97827.45 6562.07 88888.00 2007-07-31 17:38:59.000 212 21325.62 -97823.82 -153619.2088888.00 2007-07-31 17:38:59.125 212 21332.03 -97830.23 -153612.8088888.00 2007-07-31 17:38:59.250 212 21332.03 -97836.62 -153600.0088888.00 2007-07-31 17:38:59.375 212 21332.03 -97843.02 -153606.4088888.00 2007-07-31 17:38:59.500 212 21325.62 -97830.23 -153632.0088888.00 2007-07-31 17:38:59.625 212 21325.62 -97830.23 -153638.4088888.00 2007-07-31 17:38:59.750 212 21325.62 -97836.62 -153632.0088888.00 2007-07-31 17:38:59.875 212 21338.42 -97842.85 6562.07 88888.00 2007-07-31 17:39:00.000 212 21319.22 -97849.43 -153638.4088888.00 2007-07-31 17:39:00.125 212 21306.42 -97843.02 -153651.2088888.00 2007-07-31 17:39:00.250 212 21319.22 -97836.62 -153644.8088888.00 2007-07-31 17:39:00.375 212 21332.03 -97836.62 -153638.4088888.00 2007-07-31 17:39:00.500 212 21332.03 -97843.02 -153625.6088888.00 2007-07-31 17:39:00.625 212 21325.62 -97843.02 -153612.8088888.00 2007-07-31 17:39:00.750 212 21325.62 -97836.62 -153619.2088888.00 2007-07-31 17:39:00.875 212 21325.62 -97827.35 6562.07 88888.00 2007-07-31 17:39:01.000 212 21332.03 -97836.62 -153638.4088888.00 2007-07-31 17:39:01.125 212 21338.42 -97830.23 -153651.2088888.00 2007-07-31 17:39:01.250 212 21344.83 -97836.62 -153638.4088888.00 2007-07-31 17:39:01.375 212 21338.42 -97830.23 -153632.0088888.00 2007-07-31 17:39:01.500 212 21338.42 -97830.23 -153638.4088888.00 2007-07-31 17:39:01.625 212 21344.83 -97830.23 -153638.4088888.00 2007-07-31 17:39:01.750 212 21351.22 -97830.23 -153619.2088888.00 2007-07-31 17:39:01.875 212 21351.22 -97821.05 6562.07 88888.00 2007-07-31 17:39:02.000 212 21344.83 -97836.62 -153625.6088888.00 2007-07-31 17:39:02.125 212 21344.83 -97836.62 -153619.2088888.00 2007-07-31 17:39:02.250 212 21357.62 -97836.62 -153593.6088888.00 2007-07-31 17:39:02.375 212 21357.62 -97836.62 -153593.6088888.00 2007-07-31 17:39:02.500 212 21357.62 -97843.02 -153593.6088888.00 2007-07-31 17:39:02.625 212 21364.03 -97843.02 -153593.6088888.00 2007-07-31 17:39:02.750 212 21364.03 -97843.02 -153600.0088888.00 2007-07-31 17:39:02.875 212 21357.62 -97842.98 6562.07 88888.00 2007-07-31 17:39:03.000 212 21357.62 -97836.62 -153587.2088888.00 2007-07-31 17:39:03.125 212 21357.62 -97836.62 -153612.8088888.00 2007-07-31 17:39:03.250 212 21357.62 -97849.43 -153619.2088888.00 2007-07-31 17:39:03.375 212 21357.62 -97849.43 -153638.4088888.00 2007-07-31 17:39:03.500 212 21344.83 -97849.43 -153638.4088888.00 2007-07-31 17:39:03.625 212 21351.22 -97843.02 -153606.4088888.00 2007-07-31 17:39:03.750 212 21357.62 -97836.62 -153619.2088888.00 2007-07-31 17:39:03.875 212 21364.03 -97840.27 6562.07 88888.00 2007-07-31 17:39:04.000 212 21357.62 -97843.02 -153638.4088888.00 2007-07-31 17:39:04.125 212 21357.62 -97843.02 -153651.2088888.00 2007-07-31 17:39:04.250 212 21364.03 -97830.23 -153638.4088888.00 2007-07-31 17:39:04.375 212 21370.42 -97843.02 -153632.0088888.00 2007-07-31 17:39:04.500 212 21357.62 -97849.43 -153625.6088888.00 2007-07-31 17:39:04.625 212 21357.62 -97843.02 -153638.4088888.00 2007-07-31 17:39:04.750 212 21364.03 -97836.62 -153638.4088888.00 2007-07-31 17:39:04.875 212 21364.03 -97840.75 6562.07 88888.00 2007-07-31 17:39:05.000 212 21376.83 -97849.43 -153625.6088888.00 2007-07-31 17:39:05.125 212 21364.03 -97849.43 -153632.0088888.00 2007-07-31 17:39:05.250 212 21364.03 -97849.43 -153625.6088888.00 2007-07-31 17:39:05.375 212 21376.83 -97849.43 -153632.0088888.00 2007-07-31 17:39:05.500 212 21370.42 -97855.82 -153612.8088888.00 2007-07-31 17:39:05.625 212 21370.42 -97849.43 -153600.0088888.00 2007-07-31 17:39:05.750 212 21364.03 -97855.82 -153632.0088888.00 2007-07-31 17:39:05.875 212 21357.62 -97855.52 6562.07 88888.00 2007-07-31 17:39:06.000 212 21364.03 -97849.43 -153644.8088888.00 2007-07-31 17:39:06.125 212 21376.83 -97849.43 -153625.6088888.00 2007-07-31 17:39:06.250 212 21389.62 -97849.43 -153638.4088888.00 2007-07-31 17:39:06.375 212 21383.22 -97849.43 -153664.0088888.00 2007-07-31 17:39:06.500 212 21370.42 -97849.43 -153670.4088888.00 2007-07-31 17:39:06.625 212 21383.22 -97843.02 -153651.2088888.00 2007-07-31 17:39:06.750 212 21389.62 -97843.02 -153651.2088888.00 2007-07-31 17:39:06.875 212 21364.03 -97847.15 6562.07 88888.00 2007-07-31 17:39:07.000 212 21357.62 -97849.43 -153651.2088888.00 2007-07-31 17:39:07.125 212 21370.42 -97843.02 -153651.2088888.00 2007-07-31 17:39:07.250 212 21376.83 -97830.23 -153651.2088888.00 2007-07-31 17:39:07.375 212 21383.22 -97830.23 -153670.4088888.00 2007-07-31 17:39:07.500 212 21383.22 -97836.62 -153670.4088888.00 2007-07-31 17:39:07.625 212 21389.62 -97843.02 -153651.2088888.00 2007-07-31 17:39:07.750 212 21389.62 -97843.02 -153638.4088888.00 2007-07-31 17:39:07.875 212 21389.62 -97834.27 6562.07 88888.00 2007-07-31 17:39:08.000 212 21383.22 -97836.62 -153664.0088888.00 2007-07-31 17:39:08.125 212 21383.22 -97849.43 -153670.4088888.00 2007-07-31 17:39:08.250 212 21383.22 -97849.43 -153644.8088888.00 2007-07-31 17:39:08.375 212 21383.22 -97843.02 -153638.4088888.00 2007-07-31 17:39:08.500 212 21383.22 -97849.43 -153632.0088888.00 2007-07-31 17:39:08.625 212 21383.22 -97849.43 -153625.6088888.00 2007-07-31 17:39:08.750 212 21389.62 -97849.43 -153638.4088888.00 2007-07-31 17:39:08.875 212 21389.62 -97847.00 6562.07 88888.00 2007-07-31 17:39:09.000 212 21389.62 -97849.43 -153644.8088888.00 2007-07-31 17:39:09.125 212 21396.03 -97843.02 -153638.4088888.00 2007-07-31 17:39:09.250 212 21402.42 -97843.02 -153625.6088888.00 2007-07-31 17:39:09.375 212 21396.03 -97843.02 -153632.0088888.00 2007-07-31 17:39:09.500 212 21402.42 -97855.82 -153638.4088888.00 2007-07-31 17:39:09.625 212 21402.42 -97862.23 -153625.6088888.00 2007-07-31 17:39:09.750 212 21402.42 -97855.82 -153619.2088888.00 2007-07-31 17:39:09.875 212 21402.42 -97846.57 6562.07 88888.00 2007-07-31 17:39:10.000 212 21415.22 -97849.43 -153632.0088888.00 2007-07-31 17:39:10.125 212 21415.22 -97849.43 -153651.2088888.00 2007-07-31 17:39:10.250 212 21402.42 -97855.82 -153638.4088888.00 2007-07-31 17:39:10.375 212 21402.42 -97855.82 -153644.8088888.00 2007-07-31 17:39:10.500 212 21415.22 -97849.43 -153638.4088888.00 2007-07-31 17:39:10.625 212 21421.62 -97836.62 -153632.0088888.00 2007-07-31 17:39:10.750 212 21408.83 -97836.62 -153619.2088888.00 2007-07-31 17:39:10.875 212 21402.42 -97840.68 6562.07 88888.00 2007-07-31 17:39:11.000 212 21408.83 -97849.43 -153619.2088888.00 2007-07-31 17:39:11.125 212 21402.42 -97855.82 -153619.2088888.00 2007-07-31 17:39:11.250 212 21389.62 -97855.82 -153625.6088888.00 2007-07-31 17:39:11.375 212 21396.03 -97862.23 -153638.4088888.00 2007-07-31 17:39:11.500 212 21396.03 -97855.82 -153632.0088888.00 2007-07-31 17:39:11.625 212 21402.42 -97855.82 -153632.0088888.00 2007-07-31 17:39:11.750 212 21402.42 -97855.82 -153651.2088888.00 2007-07-31 17:39:11.875 212 21402.42 -97846.77 6562.07 88888.00 2007-07-31 17:39:12.000 212 21408.83 -97862.23 -153625.6088888.00 2007-07-31 17:39:12.125 212 21415.22 -97849.43 -153632.0088888.00 2007-07-31 17:39:12.250 212 21396.03 -97862.23 -153632.0088888.00 2007-07-31 17:39:12.375 212 21402.42 -97862.23 -153612.8088888.00 2007-07-31 17:39:12.500 212 21402.42 -97855.82 -153612.8088888.00 2007-07-31 17:39:12.625 212 21415.22 -97849.43 -153619.2088888.00 2007-07-31 17:39:12.750 212 21408.83 -97849.43 -153619.2088888.00 2007-07-31 17:39:12.875 212 21402.42 -97846.43 6562.07 88888.00 2007-07-31 17:39:13.000 212 21415.22 -97849.43 -153625.6088888.00 2007-07-31 17:39:13.125 212 21415.22 -97849.43 -153625.6088888.00 2007-07-31 17:39:13.250 212 21408.83 -97849.43 -153625.6088888.00 2007-07-31 17:39:13.375 212 21408.83 -97849.43 -153632.0088888.00 2007-07-31 17:39:13.500 212 21415.22 -97849.43 -153632.0088888.00 2007-07-31 17:39:13.625 212 21421.62 -97855.82 -153625.6088888.00 2007-07-31 17:39:13.750 212 21421.62 -97855.82 -153644.8088888.00 2007-07-31 17:39:13.875 212 21428.03 -97860.00 6562.07 88888.00 2007-07-31 17:39:14.000 212 21434.42 -97855.82 -153638.4088888.00 2007-07-31 17:39:14.125 212 21428.03 -97849.43 -153657.6088888.00 2007-07-31 17:39:14.250 212 21415.22 -97855.82 -153644.8088888.00 2007-07-31 17:39:14.375 212 21415.22 -97855.82 -153638.4088888.00 2007-07-31 17:39:14.500 212 21428.03 -97843.02 -153651.2088888.00 2007-07-31 17:39:14.625 212 21428.03 -97849.43 -153657.6088888.00 2007-07-31 17:39:14.750 212 21428.03 -97855.82 -153664.0088888.00 2007-07-31 17:39:14.875 212 21415.22 -97853.57 6562.07 88888.00 2007-07-31 17:39:15.000 212 21402.42 -97849.43 -153657.6088888.00 2007-07-31 17:39:15.125 212 21402.42 -97849.43 -153638.4088888.00 2007-07-31 17:39:15.250 212 21415.22 -97843.02 -153638.4088888.00 2007-07-31 17:39:15.375 212 21421.62 -97836.62 -153651.2088888.00 2007-07-31 17:39:15.500 212 21434.42 -97836.62 -153676.8088888.00 2007-07-31 17:39:15.625 212 21434.42 -97843.02 -153689.6088888.00 2007-07-31 17:39:15.750 212 21434.42 -97836.62 -153676.8088888.00 2007-07-31 17:39:15.875 212 21434.42 -97834.02 6562.07 88888.00 2007-07-31 17:39:16.000 212 21434.42 -97843.02 -153670.4088888.00 2007-07-31 17:39:16.125 212 21408.83 -97855.82 -153683.2088888.00 2007-07-31 17:39:16.250 212 21402.42 -97855.82 -153651.2088888.00 2007-07-31 17:39:16.375 212 21428.03 -97849.43 -153644.8088888.00 2007-07-31 17:39:16.500 212 21434.42 -97843.02 -153657.6088888.00 2007-07-31 17:39:16.625 212 21440.83 -97843.02 -153696.0088888.00 2007-07-31 17:39:16.750 212 21428.03 -97849.43 -153715.2088888.00 2007-07-31 17:39:16.875 212 21428.03 -97853.15 6562.07 88888.00 2007-07-31 17:39:17.000 212 21434.42 -97843.02 -153702.4088888.00 2007-07-31 17:39:17.125 212 21421.62 -97849.43 -153689.6088888.00 2007-07-31 17:39:17.250 212 21415.22 -97855.82 -153676.8088888.00 2007-07-31 17:39:17.375 212 21415.22 -97855.82 -153683.2088888.00 2007-07-31 17:39:17.500 212 21428.03 -97855.82 -153689.6088888.00 2007-07-31 17:39:17.625 212 21428.03 -97849.43 -153683.2088888.00 2007-07-31 17:39:17.750 212 21428.03 -97849.43 -153696.0088888.00 2007-07-31 17:39:17.875 212 21421.62 -97853.50 6562.07 88888.00 2007-07-31 17:39:18.000 212 21421.62 -97862.23 -153676.8088888.00 2007-07-31 17:39:18.125 212 21434.42 -97855.82 -153683.2088888.00 2007-07-31 17:39:18.250 212 21440.83 -97855.82 -153689.6088888.00 2007-07-31 17:39:18.375 212 21434.42 -97862.23 -153702.4088888.00 2007-07-31 17:39:18.500 212 21421.62 -97855.82 -153702.4088888.00 2007-07-31 17:39:18.625 212 21421.62 -97849.43 -153721.6088888.00 2007-07-31 17:39:18.750 212 21428.03 -97849.43 -153696.0088888.00 2007-07-31 17:39:18.875 212 21434.42 -97853.00 6562.07 88888.00 2007-07-31 17:39:19.000 212 21440.83 -97862.23 -153689.6088888.00 2007-07-31 17:39:19.125 212 21440.83 -97855.82 -153689.6088888.00 2007-07-31 17:39:19.250 212 21447.22 -97836.62 -153689.6088888.00 2007-07-31 17:39:19.375 212 21447.22 -97836.62 -153689.6088888.00 2007-07-31 17:39:19.500 212 21434.42 -97843.02 -153689.6088888.00 2007-07-31 17:39:19.625 212 21434.42 -97843.02 -153683.2088888.00 2007-07-31 17:39:19.750 212 21440.83 -97855.82 -153676.8088888.00 2007-07-31 17:39:19.875 212 21428.03 -97853.52 6562.07 88888.00 2007-07-31 17:39:20.000 212 21440.83 -97849.43 -153689.6088888.00 2007-07-31 17:39:20.125 212 21440.83 -97843.02 -153715.2088888.00 2007-07-31 17:39:20.250 212 21440.83 -97843.02 -153708.8088888.00 2007-07-31 17:39:20.375 212 21453.62 -97849.43 -153702.4088888.00 2007-07-31 17:39:20.500 212 21453.62 -97855.82 -153715.2088888.00 2007-07-31 17:39:20.625 212 21440.83 -97849.43 -153721.6088888.00 2007-07-31 17:39:20.750 212 21428.03 -97849.43 -153734.4088888.00 2007-07-31 17:39:20.875 212 21428.03 -97846.27 6562.07 88888.00 2007-07-31 17:39:21.000 212 21434.42 -97855.82 -153721.6088888.00 2007-07-31 17:39:21.125 212 21440.83 -97855.82 -153696.0088888.00 2007-07-31 17:39:21.250 212 21428.03 -97849.43 -153708.8088888.00 2007-07-31 17:39:21.375 212 21428.03 -97855.82 -153728.0088888.00 2007-07-31 17:39:21.500 212 21440.83 -97849.43 -153721.6088888.00 2007-07-31 17:39:21.625 212 21447.22 -97849.43 -153721.6088888.00 2007-07-31 17:39:21.750 212 21447.22 -97849.43 -153721.6088888.00 2007-07-31 17:39:21.875 212 21421.62 -97846.30 6562.07 88888.00 2007-07-31 17:39:22.000 212 21421.62 -97836.62 -153728.0088888.00 2007-07-31 17:39:22.125 212 21428.03 -97843.02 -153740.8088888.00 2007-07-31 17:39:22.250 212 21421.62 -97849.43 -153740.8088888.00 2007-07-31 17:39:22.375 212 21421.62 -97849.43 -153734.4088888.00 2007-07-31 17:39:22.500 212 21440.83 -97849.43 -153702.4088888.00 2007-07-31 17:39:22.625 212 21453.62 -97843.02 -153715.2088888.00 2007-07-31 17:39:22.750 212 21460.03 -97836.62 -153740.8088888.00 2007-07-31 17:39:22.875 212 21447.22 -97839.77 6562.07 88888.00 2007-07-31 17:39:23.000 212 21428.03 -97849.43 -153728.0088888.00 2007-07-31 17:39:23.125 212 21434.42 -97855.82 -153734.4088888.00 2007-07-31 17:39:23.250 212 21440.83 -97862.23 -153740.8088888.00 2007-07-31 17:39:23.375 212 21428.03 -97862.23 -153734.4088888.00 2007-07-31 17:39:23.500 212 21434.42 -97855.82 -153721.6088888.00 2007-07-31 17:39:23.625 212 21434.42 -97855.82 -153728.0088888.00 2007-07-31 17:39:23.750 212 21434.42 -97855.82 -153747.2088888.00 2007-07-31 17:39:23.875 212 21428.03 -97858.48 6562.07 88888.00 2007-07-31 17:39:24.000 212 21434.42 -97862.23 -153747.2088888.00 2007-07-31 17:39:24.125 212 21434.42 -97862.23 -153753.6088888.00 2007-07-31 17:39:24.250 212 21440.83 -97855.82 -153753.6088888.00 2007-07-31 17:39:24.375 212 21453.62 -97855.82 -153760.0088888.00 2007-07-31 17:39:24.500 212 21440.83 -97855.82 -153766.4088888.00 2007-07-31 17:39:24.625 212 21428.03 -97855.82 -153760.0088888.00 2007-07-31 17:39:24.750 212 21440.83 -97849.43 -153766.4088888.00 2007-07-31 17:39:24.875 212 21447.22 -97852.18 6562.07 88888.00 2007-07-31 17:39:25.000 212 21434.42 -97862.23 -153760.0088888.00 2007-07-31 17:39:25.125 212 21434.42 -97855.82 -153766.4088888.00 2007-07-31 17:39:25.250 212 21434.42 -97855.82 -153772.8088888.00 2007-07-31 17:39:25.375 212 21434.42 -97868.62 -153766.4088888.00 2007-07-31 17:39:25.500 212 21440.83 -97862.23 -153779.2088888.00 2007-07-31 17:39:25.625 212 21440.83 -97855.82 -153792.0088888.00 2007-07-31 17:39:25.750 212 21434.42 -97862.23 -153785.6088888.00 2007-07-31 17:39:25.875 212 21453.62 -97852.35 6562.07 88888.00 2007-07-31 17:39:26.000 212 21453.62 -97862.23 -153766.4088888.00 2007-07-31 17:39:26.125 212 21440.83 -97849.43 -153779.2088888.00 2007-07-31 17:39:26.250 212 21434.42 -97849.43 -153766.4088888.00 2007-07-31 17:39:26.375 212 21447.22 -97849.43 -153766.4088888.00 2007-07-31 17:39:26.500 212 21447.22 -97855.82 -153766.4088888.00 2007-07-31 17:39:26.625 212 21447.22 -97855.82 -153772.8088888.00 2007-07-31 17:39:26.750 212 21440.83 -97855.82 -153766.4088888.00 2007-07-31 17:39:26.875 212 21447.22 -97852.35 6562.07 88888.00 2007-07-31 17:39:27.000 212 21460.03 -97855.82 -153760.0088888.00 2007-07-31 17:39:27.125 212 21460.03 -97849.43 -153760.0088888.00 2007-07-31 17:39:27.250 212 21453.62 -97849.43 -153753.6088888.00 2007-07-31 17:39:27.375 212 21440.83 -97862.23 -153747.2088888.00 2007-07-31 17:39:27.500 212 21440.83 -97855.82 -153760.0088888.00 2007-07-31 17:39:27.625 212 21434.42 -97855.82 -153792.0088888.00 2007-07-31 17:39:27.750 212 21434.42 -97855.82 -153792.0088888.00 2007-07-31 17:39:27.875 212 21428.03 -97852.20 6562.07 88888.00 2007-07-31 17:39:28.000 212 21434.42 -97862.23 -153766.4088888.00 2007-07-31 17:39:28.125 212 21440.83 -97862.23 -153766.4088888.00 2007-07-31 17:39:28.250 212 21440.83 -97855.82 -153760.0088888.00 2007-07-31 17:39:28.375 212 21447.22 -97855.82 -153779.2088888.00 2007-07-31 17:39:28.500 212 21453.62 -97862.23 -153785.6088888.00 2007-07-31 17:39:28.625 212 21453.62 -97849.43 -153760.0088888.00 2007-07-31 17:39:28.750 212 21460.03 -97855.82 -153740.8088888.00 2007-07-31 17:39:28.875 212 21460.03 -97858.52 6562.07 88888.00 2007-07-31 17:39:29.000 212 21447.22 -97862.23 -153740.8088888.00 2007-07-31 17:39:29.125 212 21447.22 -97862.23 -153772.8088888.00 2007-07-31 17:39:29.250 212 21453.62 -97868.62 -153785.6088888.00 2007-07-31 17:39:29.375 212 21460.03 -97868.62 -153772.8088888.00 2007-07-31 17:39:29.500 212 21440.83 -97875.02 -153766.4088888.00 2007-07-31 17:39:29.625 212 21434.42 -97881.43 -153760.0088888.00 2007-07-31 17:39:29.750 212 21447.22 -97868.62 -153753.6088888.00 2007-07-31 17:39:29.875 212 21460.03 -97858.57 6562.07 88888.00 2007-07-31 17:39:30.000 212 21440.83 -97868.62 -153766.4088888.00 2007-07-31 17:39:30.125 212 21440.83 -97862.23 -153785.6088888.00 2007-07-31 17:39:30.250 212 21453.62 -97855.82 -153772.8088888.00 2007-07-31 17:39:30.375 212 21460.03 -97862.23 -153760.0088888.00 2007-07-31 17:39:30.500 212 21453.62 -97868.62 -153772.8088888.00 2007-07-31 17:39:30.625 212 21447.22 -97868.62 -153785.6088888.00 2007-07-31 17:39:30.750 212 21447.22 -97868.62 -153779.2088888.00 2007-07-31 17:39:30.875 212 21460.03 -97852.27 6562.07 88888.00 2007-07-31 17:39:31.000 212 21453.62 -97862.23 -153792.0088888.00 2007-07-31 17:39:31.125 212 21447.22 -97855.82 -153785.6088888.00 2007-07-31 17:39:31.250 212 21453.62 -97855.82 -153766.4088888.00 2007-07-31 17:39:31.375 212 21460.03 -97849.43 -153779.2088888.00 2007-07-31 17:39:31.500 212 21466.42 -97849.43 -153779.2088888.00 2007-07-31 17:39:31.625 212 21479.22 -97849.43 -153779.2088888.00 2007-07-31 17:39:31.750 212 21472.83 -97849.43 -153798.4088888.00 2007-07-31 17:39:31.875 212 21460.03 -97858.57 6562.07 88888.00 2007-07-31 17:39:32.000 212 21434.42 -97868.62 -153804.8088888.00 2007-07-31 17:39:32.125 212 21453.62 -97849.43 -153792.0088888.00 2007-07-31 17:39:32.250 212 21466.42 -97843.02 -153785.6088888.00 2007-07-31 17:39:32.375 212 21472.83 -97855.82 -153804.8088888.00 2007-07-31 17:39:32.500 212 21466.42 -97855.82 -153824.0088888.00 2007-07-31 17:39:32.625 212 21460.03 -97855.82 -153824.0088888.00 2007-07-31 17:39:32.750 212 21466.42 -97855.82 -153811.2088888.00 2007-07-31 17:39:32.875 212 21453.62 -97852.25 6562.07 88888.00 2007-07-31 17:39:33.000 212 21434.42 -97868.62 -153785.6088888.00 2007-07-31 17:39:33.125 212 21440.83 -97862.23 -153798.4088888.00 2007-07-31 17:39:33.250 212 21472.83 -97855.82 -153804.8088888.00 2007-07-31 17:39:33.375 212 21479.22 -97862.23 -153830.4088888.00 2007-07-31 17:39:33.500 212 21466.42 -97862.23 -153811.2088888.00 2007-07-31 17:39:33.625 212 21460.03 -97855.82 -153811.2088888.00 2007-07-31 17:39:33.750 212 21453.62 -97855.82 -153811.2088888.00 2007-07-31 17:39:33.875 212 21466.42 -97852.25 6562.07 88888.00 2007-07-31 17:39:34.000 212 21460.03 -97862.23 -153824.0088888.00 2007-07-31 17:39:34.125 212 21460.03 -97855.82 -153830.4088888.00 2007-07-31 17:39:34.250 212 21460.03 -97855.82 -153824.0088888.00 2007-07-31 17:39:34.375 212 21447.22 -97855.82 -153817.6088888.00 2007-07-31 17:39:34.500 212 21460.03 -97855.82 -153817.6088888.00 2007-07-31 17:39:34.625 212 21460.03 -97862.23 -153830.4088888.00 2007-07-31 17:39:34.750 212 21460.03 -97868.62 -153836.8088888.00 2007-07-31 17:39:34.875 212 21466.42 -97858.80 6562.07 88888.00 2007-07-31 17:39:35.000 212 21472.83 -97855.82 -153817.6088888.00 2007-07-31 17:39:35.125 212 21466.42 -97862.23 -153824.0088888.00 2007-07-31 17:39:35.250 212 21460.03 -97875.02 -153817.6088888.00 2007-07-31 17:39:35.375 212 21453.62 -97868.62 -153817.6088888.00 2007-07-31 17:39:35.500 212 21447.22 -97875.02 -153811.2088888.00 2007-07-31 17:39:35.625 212 21440.83 -97868.62 -153824.0088888.00 2007-07-31 17:39:35.750 212 21447.22 -97862.23 -153817.6088888.00 2007-07-31 17:39:35.875 212 21447.22 -97865.10 6562.07 88888.00 2007-07-31 17:39:36.000 212 21453.62 -97875.02 -153798.4088888.00 2007-07-31 17:39:36.125 212 21460.03 -97875.02 -153824.0088888.00 2007-07-31 17:39:36.250 212 21447.22 -97881.43 -153817.6088888.00 2007-07-31 17:39:36.375 212 21434.42 -97875.02 -153817.6088888.00 2007-07-31 17:39:36.500 212 21440.83 -97868.62 -153830.4088888.00 2007-07-31 17:39:36.625 212 21453.62 -97868.62 -153856.0088888.00 2007-07-31 17:39:36.750 212 21434.42 -97868.62 -153868.8088888.00 2007-07-31 17:39:36.875 212 21434.42 -97864.05 6562.07 88888.00 2007-07-31 17:39:37.000 212 21440.83 -97875.02 -153836.8088888.00 2007-07-31 17:39:37.125 212 21440.83 -97868.62 -153830.4088888.00 2007-07-31 17:39:37.250 212 21460.03 -97862.23 -153811.2088888.00 2007-07-31 17:39:37.375 212 21479.22 -97855.82 -153836.8088888.00 2007-07-31 17:39:37.500 212 21466.42 -97855.82 -153836.8088888.00 2007-07-31 17:39:37.625 212 21440.83 -97868.62 -153811.2088888.00 2007-07-31 17:39:37.750 212 21447.22 -97862.23 -153811.2088888.00 2007-07-31 17:39:37.875 212 21460.03 -97846.15 6562.07 88888.00 2007-07-31 17:39:38.000 212 21460.03 -97868.62 -153792.0088888.00 2007-07-31 17:39:38.125 212 21472.83 -97868.62 -153798.4088888.00 2007-07-31 17:39:38.250 212 21472.83 -97862.23 -153792.0088888.00 2007-07-31 17:39:38.375 212 21472.83 -97855.82 -153798.4088888.00 2007-07-31 17:39:38.500 212 21472.83 -97862.23 -153792.0088888.00 2007-07-31 17:39:38.625 212 21479.22 -97868.62 -153785.6088888.00 2007-07-31 17:39:38.750 212 21466.42 -97868.62 -153798.4088888.00 2007-07-31 17:39:38.875 212 21447.22 -97871.98 6562.07 88888.00 2007-07-31 17:39:39.000 212 21447.22 -97862.23 -153817.6088888.00 2007-07-31 17:39:39.125 212 21472.83 -97855.82 -153804.8088888.00 2007-07-31 17:39:39.250 212 21479.22 -97849.43 -153804.8088888.00 2007-07-31 17:39:39.375 212 21460.03 -97862.23 -153817.6088888.00 2007-07-31 17:39:39.500 212 21460.03 -97862.23 -153824.0088888.00 2007-07-31 17:39:39.625 212 21460.03 -97868.62 -153830.4088888.00 2007-07-31 17:39:39.750 212 21440.83 -97875.02 -153817.6088888.00 2007-07-31 17:39:39.875 212 21447.22 -97864.02 6562.07 88888.00 2007-07-31 17:39:40.000 212 21466.42 -97868.62 -153811.2088888.00 2007-07-31 17:39:40.125 212 21466.42 -97862.23 -153843.2088888.00 2007-07-31 17:39:40.250 212 21453.62 -97855.82 -153849.6088888.00 2007-07-31 17:39:40.375 212 21447.22 -97862.23 -153856.0088888.00 2007-07-31 17:39:40.500 212 21447.22 -97875.02 -153836.8088888.00 2007-07-31 17:39:40.625 212 21460.03 -97868.62 -153830.4088888.00 2007-07-31 17:39:40.750 212 21453.62 -97868.62 -153830.4088888.00 2007-07-31 17:39:40.875 212 21453.62 -97864.23 6562.07 88888.00 2007-07-31 17:39:41.000 212 21460.03 -97862.23 -153830.4088888.00 2007-07-31 17:39:41.125 212 21453.62 -97868.62 -153849.6088888.00 2007-07-31 17:39:41.250 212 21453.62 -97875.02 -153830.4088888.00 2007-07-31 17:39:41.375 212 21440.83 -97875.02 -153824.0088888.00 2007-07-31 17:39:41.500 212 21440.83 -97881.43 -153824.0088888.00 2007-07-31 17:39:41.625 212 21434.42 -97875.02 -153817.6088888.00 2007-07-31 17:39:41.750 212 21447.22 -97868.62 -153824.0088888.00 2007-07-31 17:39:41.875 212 21440.83 -97859.12 6562.07 88888.00 2007-07-31 17:39:42.000 212 21428.03 -97868.62 -153804.8088888.00 2007-07-31 17:39:42.125 212 21447.22 -97868.62 -153824.0088888.00 2007-07-31 17:39:42.250 212 21440.83 -97881.43 -153836.8088888.00 2007-07-31 17:39:42.375 212 21428.03 -97881.43 -153824.0088888.00 2007-07-31 17:39:42.500 212 21434.42 -97881.43 -153824.0088888.00 2007-07-31 17:39:42.625 212 21434.42 -97881.43 -153836.8088888.00 2007-07-31 17:39:42.750 212 21434.42 -97875.02 -153830.4088888.00 2007-07-31 17:39:42.875 212 21453.62 -97870.48 6562.07 88888.00 2007-07-31 17:39:43.000 212 21453.62 -97881.43 -153836.8088888.00 2007-07-31 17:39:43.125 212 21453.62 -97881.43 -153836.8088888.00 2007-07-31 17:39:43.250 212 21447.22 -97868.62 -153817.6088888.00 2007-07-31 17:39:43.375 212 21453.62 -97868.62 -153824.0088888.00 2007-07-31 17:39:43.500 212 21453.62 -97862.23 -153811.2088888.00 2007-07-31 17:39:43.625 212 21466.42 -97855.82 -153804.8088888.00 2007-07-31 17:39:43.750 212 21453.62 -97862.23 -153811.2088888.00 2007-07-31 17:39:43.875 212 21453.62 -97858.00 6562.07 88888.00 2007-07-31 17:39:44.000 212 21421.62 -97875.02 -153856.0088888.00 2007-07-31 17:39:44.125 212 21440.83 -97862.23 -153862.4088888.00 2007-07-31 17:39:44.250 212 21453.62 -97868.62 -153836.8088888.00 2007-07-31 17:39:44.375 212 21460.03 -97862.23 -153811.2088888.00 2007-07-31 17:39:44.500 212 21453.62 -97855.82 -153830.4088888.00 2007-07-31 17:39:44.625 212 21453.62 -97862.23 -153836.8088888.00 2007-07-31 17:39:44.750 212 21447.22 -97875.02 -153824.0088888.00 2007-07-31 17:39:44.875 212 21453.62 -97872.00 6562.07 88888.00 2007-07-31 17:39:45.000 212 21447.22 -97875.02 -153830.4088888.00 2007-07-31 17:39:45.125 212 21453.62 -97875.02 -153830.4088888.00 2007-07-31 17:39:45.250 212 21447.22 -97868.62 -153817.6088888.00 2007-07-31 17:39:45.375 212 21453.62 -97875.02 -153811.2088888.00 2007-07-31 17:39:45.500 212 21460.03 -97862.23 -153811.2088888.00 2007-07-31 17:39:45.625 212 21453.62 -97868.62 -153824.0088888.00 2007-07-31 17:39:45.750 212 21453.62 -97875.02 -153817.6088888.00 2007-07-31 17:39:45.875 212 21440.83 -97865.30 6562.07 88888.00 2007-07-31 17:39:46.000 212 21434.42 -97862.23 -153811.2088888.00 2007-07-31 17:39:46.125 212 21428.03 -97862.23 -153824.0088888.00 2007-07-31 17:39:46.250 212 21434.42 -97881.43 -153817.6088888.00 2007-07-31 17:39:46.375 212 21440.83 -97868.62 -153824.0088888.00 2007-07-31 17:39:46.500 212 21447.22 -97868.62 -153811.2088888.00 2007-07-31 17:39:46.625 212 21453.62 -97868.62 -153798.4088888.00 2007-07-31 17:39:46.750 212 21447.22 -97868.62 -153804.8088888.00 2007-07-31 17:39:46.875 212 21447.22 -97870.73 6562.07 88888.00 2007-07-31 17:39:47.000 212 21453.62 -97875.02 -153824.0088888.00 2007-07-31 17:39:47.125 212 21460.03 -97875.02 -153836.8088888.00 2007-07-31 17:39:47.250 212 21453.62 -97881.43 -153824.0088888.00 2007-07-31 17:39:47.375 212 21440.83 -97887.82 -153824.0088888.00 2007-07-31 17:39:47.500 212 21440.83 -97887.82 -153804.8088888.00 2007-07-31 17:39:47.625 212 21447.22 -97881.43 -153792.0088888.00 2007-07-31 17:39:47.750 212 21447.22 -97875.02 -153804.8088888.00 2007-07-31 17:39:47.875 212 21447.22 -97870.60 6562.07 88888.00 2007-07-31 17:39:48.000 212 21453.62 -97875.02 -153824.0088888.00 2007-07-31 17:39:48.125 212 21447.22 -97875.02 -153804.8088888.00 2007-07-31 17:39:48.250 212 21453.62 -97868.62 -153785.6088888.00 2007-07-31 17:39:48.375 212 21453.62 -97881.43 -153785.6088888.00 2007-07-31 17:39:48.500 212 21460.03 -97881.43 -153824.0088888.00 2007-07-31 17:39:48.625 212 21460.03 -97875.02 -153824.0088888.00 2007-07-31 17:39:48.750 212 21466.42 -97875.02 -153817.6088888.00 2007-07-31 17:39:48.875 212 21466.42 -97877.00 6562.07 88888.00 2007-07-31 17:39:49.000 212 21460.03 -97881.43 -153804.8088888.00 2007-07-31 17:39:49.125 212 21460.03 -97875.02 -153798.4088888.00 2007-07-31 17:39:49.250 212 21460.03 -97868.62 -153798.4088888.00 2007-07-31 17:39:49.375 212 21460.03 -97875.02 -153804.8088888.00 2007-07-31 17:39:49.500 212 21460.03 -97881.43 -153798.4088888.00 2007-07-31 17:39:49.625 212 21460.03 -97881.43 -153798.4088888.00 2007-07-31 17:39:49.750 212 21453.62 -97868.62 -153804.8088888.00 2007-07-31 17:39:49.875 212 21460.03 -97870.45 6562.07 88888.00 2007-07-31 17:39:50.000 212 21460.03 -97875.02 -153804.8088888.00 2007-07-31 17:39:50.125 212 21453.62 -97868.62 -153817.6088888.00 2007-07-31 17:39:50.250 212 21447.22 -97875.02 -153836.8088888.00 2007-07-31 17:39:50.375 212 21453.62 -97875.02 -153836.8088888.00 2007-07-31 17:39:50.500 212 21453.62 -97875.02 -153830.4088888.00 2007-07-31 17:39:50.625 212 21447.22 -97868.62 -153824.0088888.00 2007-07-31 17:39:50.750 212 21466.42 -97868.62 -153824.0088888.00 2007-07-31 17:39:50.875 212 21472.83 -97864.07 6562.07 88888.00 2007-07-31 17:39:51.000 212 21460.03 -97875.02 -153811.2088888.00 2007-07-31 17:39:51.125 212 21447.22 -97881.43 -153830.4088888.00 2007-07-31 17:39:51.250 212 21460.03 -97881.43 -153817.6088888.00 2007-07-31 17:39:51.375 212 21466.42 -97875.02 -153824.0088888.00 2007-07-31 17:39:51.500 212 21466.42 -97868.62 -153824.0088888.00 2007-07-31 17:39:51.625 212 21466.42 -97875.02 -153817.6088888.00 2007-07-31 17:39:51.750 212 21466.42 -97875.02 -153817.6088888.00 2007-07-31 17:39:51.875 212 21460.03 -97871.85 6562.07 88888.00 2007-07-31 17:39:52.000 212 21460.03 -97875.02 -153817.6088888.00 2007-07-31 17:39:52.125 212 21466.42 -97881.43 -153824.0088888.00 2007-07-31 17:39:52.250 212 21485.62 -97875.02 -153804.8088888.00 2007-07-31 17:39:52.375 212 21485.62 -97875.02 -153804.8088888.00 2007-07-31 17:39:52.500 212 21472.83 -97881.43 -153811.2088888.00 2007-07-31 17:39:52.625 212 21466.42 -97881.43 -153811.2088888.00 2007-07-31 17:39:52.750 212 21460.03 -97881.43 -153811.2088888.00 2007-07-31 17:39:52.875 212 21466.42 -97877.20 6562.07 88888.00 2007-07-31 17:39:53.000 212 21485.62 -97875.02 -153817.6088888.00 2007-07-31 17:39:53.125 212 21472.83 -97881.43 -153824.0088888.00 2007-07-31 17:39:53.250 212 21466.42 -97894.23 -153824.0088888.00 2007-07-31 17:39:53.375 212 21460.03 -97887.82 -153811.2088888.00 2007-07-31 17:39:53.500 212 21472.83 -97887.82 -153817.6088888.00 2007-07-31 17:39:53.625 212 21472.83 -97887.82 -153824.0088888.00 2007-07-31 17:39:53.750 212 21466.42 -97894.23 -153817.6088888.00 2007-07-31 17:39:53.875 212 21466.42 -97884.65 6562.07 88888.00 2007-07-31 17:39:54.000 212 21472.83 -97881.43 -153811.2088888.00 2007-07-31 17:39:54.125 212 21472.83 -97881.43 -153830.4088888.00 2007-07-31 17:39:54.250 212 21472.83 -97887.82 -153830.4088888.00 2007-07-31 17:39:54.375 212 21460.03 -97894.23 -153843.2088888.00 2007-07-31 17:39:54.500 212 21472.83 -97887.82 -153849.6088888.00 2007-07-31 17:39:54.625 212 21472.83 -97881.43 -153856.0088888.00 2007-07-31 17:39:54.750 212 21479.22 -97881.43 -153843.2088888.00 2007-07-31 17:39:54.875 212 21485.62 -97871.93 6562.07 88888.00 2007-07-31 17:39:55.000 212 21479.22 -97881.43 -153830.4088888.00 2007-07-31 17:39:55.125 212 21485.62 -97881.43 -153836.8088888.00 2007-07-31 17:39:55.250 212 21492.03 -97868.62 -153824.0088888.00 2007-07-31 17:39:55.375 212 21492.03 -97868.62 -153824.0088888.00 2007-07-31 17:39:55.500 212 21498.42 -97868.62 -153830.4088888.00 2007-07-31 17:39:55.625 212 21485.62 -97881.43 -153843.2088888.00 2007-07-31 17:39:55.750 212 21485.62 -97881.43 -153856.0088888.00 2007-07-31 17:39:55.875 212 21498.42 -97877.15 6562.07 88888.00 2007-07-31 17:39:56.000 212 21511.22 -97875.02 -153817.6088888.00 2007-07-31 17:39:56.125 212 21504.83 -97881.43 -153830.4088888.00 2007-07-31 17:39:56.250 212 21492.03 -97881.43 -153824.0088888.00 2007-07-31 17:39:56.375 212 21492.03 -97881.43 -153830.4088888.00 2007-07-31 17:39:56.500 212 21504.83 -97881.43 -153836.8088888.00 2007-07-31 17:39:56.625 212 21504.83 -97881.43 -153830.4088888.00 2007-07-31 17:39:56.750 212 21498.42 -97887.82 -153830.4088888.00 2007-07-31 17:39:56.875 212 21492.03 -97883.30 6562.07 88888.00 2007-07-31 17:39:57.000 212 21498.42 -97887.82 -153817.6088888.00 2007-07-31 17:39:57.125 212 21498.42 -97887.82 -153836.8088888.00 2007-07-31 17:39:57.250 212 21511.22 -97881.43 -153824.0088888.00 2007-07-31 17:39:57.375 212 21517.62 -97875.02 -153824.0088888.00 2007-07-31 17:39:57.500 212 21517.62 -97875.02 -153824.0088888.00 2007-07-31 17:39:57.625 212 21511.22 -97875.02 -153824.0088888.00 2007-07-31 17:39:57.750 212 21517.62 -97875.02 -153824.0088888.00 2007-07-31 17:39:57.875 212 21511.22 -97870.77 6562.07 88888.00 2007-07-31 17:39:58.000 212 21504.83 -97887.82 -153849.6088888.00 2007-07-31 17:39:58.125 212 21498.42 -97894.23 -153849.6088888.00 2007-07-31 17:39:58.250 212 21492.03 -97894.23 -153830.4088888.00 2007-07-31 17:39:58.375 212 21498.42 -97894.23 -153830.4088888.00 2007-07-31 17:39:58.500 212 21504.83 -97894.23 -153824.0088888.00 2007-07-31 17:39:58.625 212 21511.22 -97881.43 -153798.4088888.00 2007-07-31 17:39:58.750 212 21530.42 -97881.43 -153785.6088888.00 2007-07-31 17:39:58.875 212 21517.62 -97878.27 6562.07 88888.00 2007-07-31 17:39:59.000 212 21511.22 -97887.82 -153792.0088888.00 2007-07-31 17:39:59.125 212 21517.62 -97881.43 -153824.0088888.00 2007-07-31 17:39:59.250 212 21511.22 -97894.23 -153830.4088888.00 2007-07-31 17:39:59.375 212 21504.83 -97894.23 -153817.6088888.00 2007-07-31 17:39:59.500 212 21498.42 -97894.23 -153817.6088888.00 2007-07-31 17:39:59.625 212 21504.83 -97900.62 -153824.0088888.00 2007-07-31 17:39:59.750 212 21524.03 -97894.23 -153824.0088888.00 2007-07-31 17:39:59.875 212 21530.42 -97888.15 6562.07 88888.00 2007-07-31 17:40:00.000 212 21530.42 -97887.82 -153817.6088888.00 2007-07-31 17:40:00.125 212 21530.42 -97887.82 -153824.0088888.00 2007-07-31 17:40:00.250 212 21517.62 -97894.23 -153830.4088888.00 2007-07-31 17:40:00.375 212 21517.62 -97894.23 -153811.2088888.00 2007-07-31 17:40:00.500 212 21530.42 -97887.82 -153811.2088888.00 2007-07-31 17:40:00.625 212 21543.22 -97887.82 -153811.2088888.00 2007-07-31 17:40:00.750 212 21549.62 -97887.82 -153804.8088888.00 2007-07-31 17:40:00.875 212 21556.03 -97884.75 6562.07 88888.00 2007-07-31 17:40:01.000 212 21549.62 -97894.23 -153792.0088888.00 2007-07-31 17:40:01.125 212 21549.62 -97881.43 -153817.6088888.00 2007-07-31 17:40:01.250 212 21549.62 -97881.43 -153824.0088888.00 2007-07-31 17:40:01.375 212 21556.03 -97881.43 -153830.4088888.00 2007-07-31 17:40:01.500 212 21543.22 -97894.23 -153811.2088888.00 2007-07-31 17:40:01.625 212 21536.83 -97894.23 -153811.2088888.00 2007-07-31 17:40:01.750 212 21536.83 -97894.23 -153817.6088888.00 2007-07-31 17:40:01.875 212 21549.62 -97883.55 6562.07 88888.00 2007-07-31 17:40:02.000 212 21543.22 -97894.23 -153811.2088888.00 2007-07-31 17:40:02.125 212 21543.22 -97894.23 -153811.2088888.00 2007-07-31 17:40:02.250 212 21543.22 -97907.02 -153804.8088888.00 2007-07-31 17:40:02.375 212 21543.22 -97907.02 -153824.0088888.00 2007-07-31 17:40:02.500 212 21549.62 -97900.62 -153836.8088888.00 2007-07-31 17:40:02.625 212 21549.62 -97900.62 -153817.6088888.00 2007-07-31 17:40:02.750 212 21536.83 -97907.02 -153804.8088888.00 2007-07-31 17:40:02.875 212 21536.83 -97903.85 6562.07 88888.00 2007-07-31 17:40:03.000 212 21556.03 -97907.02 -153811.2088888.00 2007-07-31 17:40:03.125 212 21562.42 -97894.23 -153830.4088888.00 2007-07-31 17:40:03.250 212 21562.42 -97900.62 -153830.4088888.00 2007-07-31 17:40:03.375 212 21562.42 -97907.02 -153836.8088888.00 2007-07-31 17:40:03.500 212 21556.03 -97894.23 -153824.0088888.00 2007-07-31 17:40:03.625 212 21549.62 -97900.62 -153811.2088888.00 2007-07-31 17:40:03.750 212 21562.42 -97900.62 -153798.4088888.00 2007-07-31 17:40:03.875 212 21562.42 -97897.43 6562.07 88888.00 2007-07-31 17:40:04.000 212 21562.42 -97913.43 -153824.0088888.00 2007-07-31 17:40:04.125 212 21581.62 -97894.23 -153830.4088888.00 2007-07-31 17:40:04.250 212 21568.83 -97887.82 -153836.8088888.00 2007-07-31 17:40:04.375 212 21575.22 -97894.23 -153830.4088888.00 2007-07-31 17:40:04.500 212 21575.22 -97894.23 -153817.6088888.00 2007-07-31 17:40:04.625 212 21568.83 -97894.23 -153830.4088888.00 2007-07-31 17:40:04.750 212 21575.22 -97900.62 -153836.8088888.00 2007-07-31 17:40:04.875 212 21568.83 -97902.02 6562.07 88888.00 2007-07-31 17:40:05.000 212 21568.83 -97919.82 -153817.6088888.00 2007-07-31 17:40:05.125 212 21568.83 -97913.43 -153836.8088888.00 2007-07-31 17:40:05.250 212 21549.62 -97913.43 -153836.8088888.00 2007-07-31 17:40:05.375 212 21549.62 -97913.43 -153830.4088888.00 2007-07-31 17:40:05.500 212 21568.83 -97913.43 -153843.2088888.00 2007-07-31 17:40:05.625 212 21575.22 -97913.43 -153843.2088888.00 2007-07-31 17:40:05.750 212 21568.83 -97913.43 -153849.6088888.00 2007-07-31 17:40:05.875 212 21556.03 -97909.12 6562.07 88888.00 2007-07-31 17:40:06.000 212 21549.62 -97913.43 -153843.2088888.00 2007-07-31 17:40:06.125 212 21549.62 -97913.43 -153875.2088888.00 2007-07-31 17:40:06.250 212 21562.42 -97913.43 -153843.2088888.00 2007-07-31 17:40:06.375 212 21575.22 -97913.43 -153830.4088888.00 2007-07-31 17:40:06.500 212 21568.83 -97913.43 -153836.8088888.00 2007-07-31 17:40:06.625 212 21568.83 -97913.43 -153817.6088888.00 2007-07-31 17:40:06.750 212 21568.83 -97913.43 -153817.6088888.00 2007-07-31 17:40:06.875 212 21568.83 -97915.27 6562.07 88888.00 2007-07-31 17:40:07.000 212 21568.83 -97919.82 -153843.2088888.00 2007-07-31 17:40:07.125 212 21594.42 -97900.62 -153843.2088888.00 2007-07-31 17:40:07.250 212 21588.03 -97900.62 -153830.4088888.00 2007-07-31 17:40:07.375 212 21581.62 -97900.62 -153862.4088888.00 2007-07-31 17:40:07.500 212 21581.62 -97894.23 -153868.8088888.00 2007-07-31 17:40:07.625 212 21600.83 -97894.23 -153856.0088888.00 2007-07-31 17:40:07.750 212 21594.42 -97887.82 -153849.6088888.00 2007-07-31 17:40:07.875 212 21581.62 -97877.02 6562.07 88888.00 2007-07-31 17:40:08.000 212 21588.03 -97894.23 -153836.8088888.00 2007-07-31 17:40:08.125 212 21588.03 -97894.23 -153843.2088888.00 2007-07-31 17:40:08.250 212 21600.83 -97894.23 -153836.8088888.00 2007-07-31 17:40:08.375 212 21607.22 -97900.62 -153830.4088888.00 2007-07-31 17:40:08.500 212 21607.22 -97907.02 -153830.4088888.00 2007-07-31 17:40:08.625 212 21607.22 -97900.62 -153830.4088888.00 2007-07-31 17:40:08.750 212 21607.22 -97894.23 -153836.8088888.00 2007-07-31 17:40:08.875 212 21600.83 -97888.90 6562.07 88888.00 2007-07-31 17:40:09.000 212 21600.83 -97900.62 -153843.2088888.00 2007-07-31 17:40:09.125 212 21594.42 -97900.62 -153868.8088888.00 2007-07-31 17:40:09.250 212 21600.83 -97907.02 -153843.2088888.00 2007-07-31 17:40:09.375 212 21607.22 -97907.02 -153824.0088888.00 2007-07-31 17:40:09.500 212 21613.62 -97900.62 -153824.0088888.00 2007-07-31 17:40:09.625 212 21613.62 -97900.62 -153843.2088888.00 2007-07-31 17:40:09.750 212 21607.22 -97913.43 -153856.0088888.00 2007-07-31 17:40:09.875 212 21607.22 -97909.12 6562.07 88888.00 2007-07-31 17:40:10.000 212 21620.03 -97907.02 -153843.2088888.00 2007-07-31 17:40:10.125 212 21620.03 -97900.62 -153862.4088888.00 2007-07-31 17:40:10.250 212 21620.03 -97900.62 -153862.4088888.00 2007-07-31 17:40:10.375 212 21632.83 -97900.62 -153849.6088888.00 2007-07-31 17:40:10.500 212 21620.03 -97900.62 -153843.2088888.00 2007-07-31 17:40:10.625 212 21600.83 -97900.62 -153843.2088888.00 2007-07-31 17:40:10.750 212 21607.22 -97900.62 -153843.2088888.00 2007-07-31 17:40:10.875 212 21613.62 -97902.73 6562.07 88888.00 2007-07-31 17:40:11.000 212 21613.62 -97913.43 -153849.6088888.00 2007-07-31 17:40:11.125 212 21607.22 -97907.02 -153856.0088888.00 2007-07-31 17:40:11.250 212 21613.62 -97900.62 -153856.0088888.00 2007-07-31 17:40:11.375 212 21613.62 -97907.02 -153862.4088888.00 2007-07-31 17:40:11.500 212 21600.83 -97913.43 -153843.2088888.00 2007-07-31 17:40:11.625 212 21600.83 -97919.82 -153817.6088888.00 2007-07-31 17:40:11.750 212 21607.22 -97913.43 -153824.0088888.00 2007-07-31 17:40:11.875 212 21594.42 -97915.40 6562.07 88888.00 2007-07-31 17:40:12.000 212 21600.83 -97919.82 -153868.8088888.00 2007-07-31 17:40:12.125 212 21607.22 -97919.82 -153875.2088888.00 2007-07-31 17:40:12.250 212 21600.83 -97919.82 -153868.8088888.00 2007-07-31 17:40:12.375 212 21600.83 -97919.82 -153856.0088888.00 2007-07-31 17:40:12.500 212 21607.22 -97919.82 -153856.0088888.00 2007-07-31 17:40:12.625 212 21607.22 -97926.23 -153862.4088888.00 2007-07-31 17:40:12.750 212 21600.83 -97926.23 -153862.4088888.00 2007-07-31 17:40:12.875 212 21607.22 -97922.05 6562.07 88888.00 2007-07-31 17:40:13.000 212 21607.22 -97919.82 -153843.2088888.00 2007-07-31 17:40:13.125 212 21620.03 -97919.82 -153849.6088888.00 2007-07-31 17:40:13.250 212 21620.03 -97913.43 -153836.8088888.00 2007-07-31 17:40:13.375 212 21620.03 -97913.43 -153856.0088888.00 2007-07-31 17:40:13.500 212 21607.22 -97919.82 -153875.2088888.00 2007-07-31 17:40:13.625 212 21600.83 -97932.62 -153856.0088888.00 2007-07-31 17:40:13.750 212 21613.62 -97926.23 -153830.4088888.00 2007-07-31 17:40:13.875 212 21620.03 -97915.60 6562.07 88888.00 2007-07-31 17:40:14.000 212 21613.62 -97919.82 -153830.4088888.00 2007-07-31 17:40:14.125 212 21620.03 -97913.43 -153849.6088888.00 2007-07-31 17:40:14.250 212 21626.42 -97907.02 -153856.0088888.00 2007-07-31 17:40:14.375 212 21626.42 -97913.43 -153862.4088888.00 2007-07-31 17:40:14.500 212 21620.03 -97913.43 -153875.2088888.00 2007-07-31 17:40:14.625 212 21607.22 -97919.82 -153894.4088888.00 2007-07-31 17:40:14.750 212 21613.62 -97907.02 -153894.4088888.00 2007-07-31 17:40:14.875 212 21639.22 -97903.15 6562.07 88888.00 2007-07-31 17:40:15.000 212 21626.42 -97913.43 -153894.4088888.00 2007-07-31 17:40:15.125 212 21607.22 -97919.82 -153894.4088888.00 2007-07-31 17:40:15.250 212 21613.62 -97913.43 -153888.0088888.00 2007-07-31 17:40:15.375 212 21632.83 -97919.82 -153907.2088888.00 2007-07-31 17:40:15.500 212 21632.83 -97913.43 -153888.0088888.00 2007-07-31 17:40:15.625 212 21620.03 -97919.82 -153868.8088888.00 2007-07-31 17:40:15.750 212 21613.62 -97926.23 -153868.8088888.00 2007-07-31 17:40:15.875 212 21613.62 -97922.02 6562.07 88888.00 2007-07-31 17:40:16.000 212 21613.62 -97932.62 -153849.6088888.00 2007-07-31 17:40:16.125 212 21632.83 -97926.23 -153849.6088888.00 2007-07-31 17:40:16.250 212 21645.62 -97926.23 -153836.8088888.00 2007-07-31 17:40:16.375 212 21652.03 -97919.82 -153836.8088888.00 2007-07-31 17:40:16.500 212 21632.83 -97926.23 -153862.4088888.00 2007-07-31 17:40:16.625 212 21620.03 -97932.62 -153881.6088888.00 2007-07-31 17:40:16.750 212 21613.62 -97926.23 -153875.2088888.00 2007-07-31 17:40:16.875 212 21632.83 -97915.82 6562.07 88888.00 2007-07-31 17:40:17.000 212 21632.83 -97926.23 -153862.4088888.00 2007-07-31 17:40:17.125 212 21626.42 -97919.82 -153881.6088888.00 2007-07-31 17:40:17.250 212 21626.42 -97919.82 -153888.0088888.00 2007-07-31 17:40:17.375 212 21632.83 -97913.43 -153888.0088888.00 2007-07-31 17:40:17.500 212 21626.42 -97913.43 -153894.4088888.00 2007-07-31 17:40:17.625 212 21620.03 -97913.43 -153894.4088888.00 2007-07-31 17:40:17.750 212 21613.62 -97919.82 -153881.6088888.00 2007-07-31 17:40:17.875 212 21613.62 -97915.70 6562.07 88888.00 2007-07-31 17:40:18.000 212 21620.03 -97919.82 -153843.2088888.00 2007-07-31 17:40:18.125 212 21626.42 -97919.82 -153843.2088888.00 2007-07-31 17:40:18.250 212 21620.03 -97919.82 -153856.0088888.00 2007-07-31 17:40:18.375 212 21620.03 -97926.23 -153875.2088888.00 2007-07-31 17:40:18.500 212 21613.62 -97926.23 -153868.8088888.00 2007-07-31 17:40:18.625 212 21620.03 -97932.62 -153862.4088888.00 2007-07-31 17:40:18.750 212 21620.03 -97932.62 -153868.8088888.00 2007-07-31 17:40:18.875 212 21620.03 -97922.02 6562.07 88888.00 2007-07-31 17:40:19.000 212 21626.42 -97919.82 -153856.0088888.00 2007-07-31 17:40:19.125 212 21645.62 -97907.02 -153862.4088888.00 2007-07-31 17:40:19.250 212 21626.42 -97907.02 -153856.0088888.00 2007-07-31 17:40:19.375 212 21626.42 -97913.43 -153862.4088888.00 2007-07-31 17:40:19.500 212 21639.22 -97913.43 -153868.8088888.00 2007-07-31 17:40:19.625 212 21645.62 -97913.43 -153868.8088888.00 2007-07-31 17:40:19.750 212 21639.22 -97913.43 -153868.8088888.00 2007-07-31 17:40:19.875 212 21645.62 -97909.25 6562.07 88888.00 2007-07-31 17:40:20.000 212 21645.62 -97907.02 -153856.0088888.00 2007-07-31 17:40:20.125 212 21652.03 -97900.62 -153875.2088888.00 2007-07-31 17:40:20.250 212 21632.83 -97900.62 -153862.4088888.00 2007-07-31 17:40:20.375 212 21639.22 -97907.02 -153862.4088888.00 2007-07-31 17:40:20.500 212 21639.22 -97907.02 -153856.0088888.00 2007-07-31 17:40:20.625 212 21645.62 -97900.62 -153856.0088888.00 2007-07-31 17:40:20.750 212 21632.83 -97900.62 -153888.0088888.00 2007-07-31 17:40:20.875 212 21626.42 -97902.93 6562.07 88888.00 2007-07-31 17:40:21.000 212 21626.42 -97913.43 -153926.4088888.00 2007-07-31 17:40:21.125 212 21620.03 -97907.02 -153913.6088888.00 2007-07-31 17:40:21.250 212 21632.83 -97900.62 -153894.4088888.00 2007-07-31 17:40:21.375 212 21645.62 -97907.02 -153881.6088888.00 2007-07-31 17:40:21.500 212 21652.03 -97919.82 -153888.0088888.00 2007-07-31 17:40:21.625 212 21632.83 -97926.23 -153868.8088888.00 2007-07-31 17:40:21.750 212 21626.42 -97932.62 -153875.2088888.00 2007-07-31 17:40:21.875 212 21613.62 -97921.77 6562.07 88888.00 2007-07-31 17:40:22.000 212 21632.83 -97919.82 -153875.2088888.00 2007-07-31 17:40:22.125 212 21645.62 -97907.02 -153894.4088888.00 2007-07-31 17:40:22.250 212 21632.83 -97913.43 -153881.6088888.00 2007-07-31 17:40:22.375 212 21632.83 -97919.82 -153868.8088888.00 2007-07-31 17:40:22.500 212 21639.22 -97913.43 -153881.6088888.00 2007-07-31 17:40:22.625 212 21645.62 -97913.43 -153894.4088888.00 2007-07-31 17:40:22.750 212 21632.83 -97919.82 -153913.6088888.00 2007-07-31 17:40:22.875 212 21626.42 -97928.07 6562.07 88888.00 2007-07-31 17:40:23.000 212 21626.42 -97926.23 -153888.0088888.00 2007-07-31 17:40:23.125 212 21645.62 -97919.82 -153881.6088888.00 2007-07-31 17:40:23.250 212 21632.83 -97926.23 -153888.0088888.00 2007-07-31 17:40:23.375 212 21632.83 -97926.23 -153888.0088888.00 2007-07-31 17:40:23.500 212 21626.42 -97919.82 -153881.6088888.00 2007-07-31 17:40:23.625 212 21626.42 -97919.82 -153881.6088888.00 2007-07-31 17:40:23.750 212 21626.42 -97932.62 -153894.4088888.00 2007-07-31 17:40:23.875 212 21613.62 -97928.68 6562.07 88888.00 2007-07-31 17:40:24.000 212 21613.62 -97926.23 -153907.2088888.00 2007-07-31 17:40:24.125 212 21626.42 -97919.82 -153900.8088888.00 2007-07-31 17:40:24.250 212 21632.83 -97913.43 -153881.6088888.00 2007-07-31 17:40:24.375 212 21626.42 -97919.82 -153881.6088888.00 2007-07-31 17:40:24.500 212 21632.83 -97919.82 -153875.2088888.00 2007-07-31 17:40:24.625 212 21626.42 -97919.82 -153868.8088888.00 2007-07-31 17:40:24.750 212 21639.22 -97919.82 -153868.8088888.00 2007-07-31 17:40:24.875 212 21639.22 -97908.50 6562.07 88888.00 2007-07-31 17:40:25.000 212 21632.83 -97926.23 -153875.2088888.00 2007-07-31 17:40:25.125 212 21626.42 -97919.82 -153875.2088888.00 2007-07-31 17:40:25.250 212 21620.03 -97919.82 -153868.8088888.00 2007-07-31 17:40:25.375 212 21626.42 -97913.43 -153868.8088888.00 2007-07-31 17:40:25.500 212 21639.22 -97907.02 -153868.8088888.00 2007-07-31 17:40:25.625 212 21645.62 -97913.43 -153868.8088888.00 2007-07-31 17:40:25.750 212 21645.62 -97913.43 -153875.2088888.00 2007-07-31 17:40:25.875 212 21645.62 -97908.20 6562.07 88888.00 2007-07-31 17:40:26.000 212 21645.62 -97919.82 -153900.8088888.00 2007-07-31 17:40:26.125 212 21645.62 -97926.23 -153894.4088888.00 2007-07-31 17:40:26.250 212 21632.83 -97913.43 -153894.4088888.00 2007-07-31 17:40:26.375 212 21632.83 -97913.43 -153907.2088888.00 2007-07-31 17:40:26.500 212 21639.22 -97913.43 -153894.4088888.00 2007-07-31 17:40:26.625 212 21632.83 -97919.82 -153888.0088888.00 2007-07-31 17:40:26.750 212 21645.62 -97919.82 -153881.6088888.00 2007-07-31 17:40:26.875 212 21645.62 -97908.18 6562.07 88888.00 2007-07-31 17:40:27.000 212 21639.22 -97919.82 -153888.0088888.00 2007-07-31 17:40:27.125 212 21639.22 -97926.23 -153900.8088888.00 2007-07-31 17:40:27.250 212 21652.03 -97913.43 -153881.6088888.00 2007-07-31 17:40:27.375 212 21658.42 -97919.82 -153894.4088888.00 2007-07-31 17:40:27.500 212 21645.62 -97913.43 -153894.4088888.00 2007-07-31 17:40:27.625 212 21632.83 -97913.43 -153881.6088888.00 2007-07-31 17:40:27.750 212 21632.83 -97907.02 -153894.4088888.00 2007-07-31 17:40:27.875 212 21639.22 -97901.95 6562.07 88888.00 2007-07-31 17:40:28.000 212 21626.42 -97913.43 -153875.2088888.00 2007-07-31 17:40:28.125 212 21639.22 -97913.43 -153875.2088888.00 2007-07-31 17:40:28.250 212 21645.62 -97913.43 -153888.0088888.00 2007-07-31 17:40:28.375 212 21645.62 -97913.43 -153907.2088888.00 2007-07-31 17:40:28.500 212 21639.22 -97913.43 -153888.0088888.00 2007-07-31 17:40:28.625 212 21645.62 -97913.43 -153875.2088888.00 2007-07-31 17:40:28.750 212 21645.62 -97913.43 -153875.2088888.00 2007-07-31 17:40:28.875 212 21639.22 -97914.55 6562.07 88888.00 2007-07-31 17:40:29.000 212 21626.42 -97926.23 -153881.6088888.00 2007-07-31 17:40:29.125 212 21645.62 -97919.82 -153888.0088888.00 2007-07-31 17:40:29.250 212 21639.22 -97926.23 -153888.0088888.00 2007-07-31 17:40:29.375 212 21639.22 -97939.02 -153881.6088888.00 2007-07-31 17:40:29.500 212 21632.83 -97945.43 -153881.6088888.00 2007-07-31 17:40:29.625 212 21632.83 -97932.62 -153856.0088888.00 2007-07-31 17:40:29.750 212 21652.03 -97932.62 -153856.0088888.00 2007-07-31 17:40:29.875 212 21645.62 -97927.50 6562.07 88888.00 2007-07-31 17:40:30.000 212 21639.22 -97932.62 -153862.4088888.00 2007-07-31 17:40:30.125 212 21639.22 -97926.23 -153881.6088888.00 2007-07-31 17:40:30.250 212 21664.83 -97919.82 -153875.2088888.00 2007-07-31 17:40:30.375 212 21658.42 -97926.23 -153875.2088888.00 2007-07-31 17:40:30.500 212 21652.03 -97926.23 -153881.6088888.00 2007-07-31 17:40:30.625 212 21658.42 -97919.82 -153888.0088888.00 2007-07-31 17:40:30.750 212 21658.42 -97919.82 -153894.4088888.00 2007-07-31 17:40:30.875 212 21645.62 -97921.00 6562.07 88888.00 2007-07-31 17:40:31.000 212 21639.22 -97932.62 -153875.2088888.00 2007-07-31 17:40:31.125 212 21652.03 -97919.82 -153868.8088888.00 2007-07-31 17:40:31.250 212 21632.83 -97913.43 -153875.2088888.00 2007-07-31 17:40:31.375 212 21632.83 -97926.23 -153849.6088888.00 2007-07-31 17:40:31.500 212 21652.03 -97919.82 -153843.2088888.00 2007-07-31 17:40:31.625 212 21658.42 -97919.82 -153862.4088888.00 2007-07-31 17:40:31.750 212 21645.62 -97919.82 -153881.6088888.00 2007-07-31 17:40:31.875 212 21639.22 -97921.20 6562.07 88888.00 2007-07-31 17:40:32.000 212 21652.03 -97926.23 -153875.2088888.00 2007-07-31 17:40:32.125 212 21658.42 -97926.23 -153856.0088888.00 2007-07-31 17:40:32.250 212 21645.62 -97926.23 -153836.8088888.00 2007-07-31 17:40:32.375 212 21652.03 -97926.23 -153830.4088888.00 2007-07-31 17:40:32.500 212 21658.42 -97926.23 -153830.4088888.00 2007-07-31 17:40:32.625 212 21658.42 -97926.23 -153856.0088888.00 2007-07-31 17:40:32.750 212 21658.42 -97932.62 -153849.6088888.00 2007-07-31 17:40:32.875 212 21652.03 -97934.00 6562.07 88888.00 2007-07-31 17:40:33.000 212 21652.03 -97939.02 -153856.0088888.00 2007-07-31 17:40:33.125 212 21639.22 -97932.62 -153868.8088888.00 2007-07-31 17:40:33.250 212 21645.62 -97932.62 -153881.6088888.00 2007-07-31 17:40:33.375 212 21658.42 -97932.62 -153881.6088888.00 2007-07-31 17:40:33.500 212 21664.83 -97919.82 -153888.0088888.00 2007-07-31 17:40:33.625 212 21658.42 -97926.23 -153875.2088888.00 2007-07-31 17:40:33.750 212 21658.42 -97926.23 -153875.2088888.00 2007-07-31 17:40:33.875 212 21658.42 -97920.85 6562.07 88888.00 2007-07-31 17:40:34.000 212 21645.62 -97926.23 -153862.4088888.00 2007-07-31 17:40:34.125 212 21652.03 -97919.82 -153881.6088888.00 2007-07-31 17:40:34.250 212 21632.83 -97932.62 -153894.4088888.00 2007-07-31 17:40:34.375 212 21632.83 -97932.62 -153888.0088888.00 2007-07-31 17:40:34.500 212 21632.83 -97939.02 -153856.0088888.00 2007-07-31 17:40:34.625 212 21645.62 -97926.23 -153856.0088888.00 2007-07-31 17:40:34.750 212 21652.03 -97926.23 -153862.4088888.00 2007-07-31 17:40:34.875 212 21652.03 -97927.52 6562.07 88888.00 2007-07-31 17:40:35.000 212 21645.62 -97939.02 -153875.2088888.00 2007-07-31 17:40:35.125 212 21639.22 -97945.43 -153881.6088888.00 2007-07-31 17:40:35.250 212 21639.22 -97951.82 -153894.4088888.00 2007-07-31 17:40:35.375 212 21632.83 -97945.43 -153894.4088888.00 2007-07-31 17:40:35.500 212 21639.22 -97926.23 -153894.4088888.00 2007-07-31 17:40:35.625 212 21632.83 -97926.23 -153900.8088888.00 2007-07-31 17:40:35.750 212 21626.42 -97926.23 -153900.8088888.00 2007-07-31 17:40:35.875 212 21639.22 -97927.38 6562.07 88888.00 2007-07-31 17:40:36.000 212 21639.22 -97932.62 -153888.0088888.00 2007-07-31 17:40:36.125 212 21632.83 -97939.02 -153888.0088888.00 2007-07-31 17:40:36.250 212 21632.83 -97932.62 -153881.6088888.00 2007-07-31 17:40:36.375 212 21632.83 -97932.62 -153900.8088888.00 2007-07-31 17:40:36.500 212 21626.42 -97932.62 -153888.0088888.00 2007-07-31 17:40:36.625 212 21620.03 -97932.62 -153888.0088888.00 2007-07-31 17:40:36.750 212 21620.03 -97939.02 -153888.0088888.00 2007-07-31 17:40:36.875 212 21620.03 -97927.52 6562.07 88888.00 2007-07-31 17:40:37.000 212 21626.42 -97939.02 -153900.8088888.00 2007-07-31 17:40:37.125 212 21626.42 -97939.02 -153888.0088888.00 2007-07-31 17:40:37.250 212 21632.83 -97932.62 -153868.8088888.00 2007-07-31 17:40:37.375 212 21645.62 -97932.62 -153875.2088888.00 2007-07-31 17:40:37.500 212 21632.83 -97932.62 -153894.4088888.00 2007-07-31 17:40:37.625 212 21626.42 -97932.62 -153888.0088888.00 2007-07-31 17:40:37.750 212 21626.42 -97932.62 -153868.8088888.00 2007-07-31 17:40:37.875 212 21639.22 -97927.60 6562.07 88888.00 2007-07-31 17:40:38.000 212 21639.22 -97939.02 -153862.4088888.00 2007-07-31 17:40:38.125 212 21632.83 -97932.62 -153875.2088888.00 2007-07-31 17:40:38.250 212 21626.42 -97932.62 -153868.8088888.00 2007-07-31 17:40:38.375 212 21632.83 -97926.23 -153875.2088888.00 2007-07-31 17:40:38.500 212 21639.22 -97926.23 -153900.8088888.00 2007-07-31 17:40:38.625 212 21626.42 -97945.43 -153894.4088888.00 2007-07-31 17:40:38.750 212 21626.42 -97939.02 -153907.2088888.00 2007-07-31 17:40:38.875 212 21632.83 -97927.48 6562.07 88888.00 2007-07-31 17:40:39.000 212 21639.22 -97939.02 -153888.0088888.00 2007-07-31 17:40:39.125 212 21639.22 -97932.62 -153875.2088888.00 2007-07-31 17:40:39.250 212 21632.83 -97932.62 -153868.8088888.00 2007-07-31 17:40:39.375 212 21626.42 -97932.62 -153868.8088888.00 2007-07-31 17:40:39.500 212 21632.83 -97926.23 -153862.4088888.00 2007-07-31 17:40:39.625 212 21639.22 -97932.62 -153862.4088888.00 2007-07-31 17:40:39.750 212 21645.62 -97945.43 -153894.4088888.00 2007-07-31 17:40:39.875 212 21626.42 -97934.07 6562.07 88888.00 2007-07-31 17:40:40.000 212 21620.03 -97939.02 -153888.0088888.00 2007-07-31 17:40:40.125 212 21626.42 -97939.02 -153868.8088888.00 2007-07-31 17:40:40.250 212 21620.03 -97932.62 -153849.6088888.00 2007-07-31 17:40:40.375 212 21632.83 -97939.02 -153849.6088888.00 2007-07-31 17:40:40.500 212 21645.62 -97926.23 -153862.4088888.00 2007-07-31 17:40:40.625 212 21645.62 -97926.23 -153875.2088888.00 2007-07-31 17:40:40.750 212 21620.03 -97932.62 -153881.6088888.00 2007-07-31 17:40:40.875 212 21620.03 -97934.07 6562.07 88888.00 2007-07-31 17:40:41.000 212 21620.03 -97932.62 -153888.0088888.00 2007-07-31 17:40:41.125 212 21632.83 -97932.62 -153894.4088888.00 2007-07-31 17:40:41.250 212 21626.42 -97932.62 -153888.0088888.00 2007-07-31 17:40:41.375 212 21626.42 -97932.62 -153875.2088888.00 2007-07-31 17:40:41.500 212 21613.62 -97945.43 -153894.4088888.00 2007-07-31 17:40:41.625 212 21620.03 -97945.43 -153894.4088888.00 2007-07-31 17:40:41.750 212 21632.83 -97939.02 -153868.8088888.00 2007-07-31 17:40:41.875 212 21632.83 -97927.62 6562.07 88888.00 2007-07-31 17:40:42.000 212 21613.62 -97945.43 -153862.4088888.00 2007-07-31 17:40:42.125 212 21613.62 -97939.02 -153868.8088888.00 2007-07-31 17:40:42.250 212 21620.03 -97939.02 -153868.8088888.00 2007-07-31 17:40:42.375 212 21626.42 -97932.62 -153868.8088888.00 2007-07-31 17:40:42.500 212 21620.03 -97939.02 -153868.8088888.00 2007-07-31 17:40:42.625 212 21626.42 -97932.62 -153875.2088888.00 2007-07-31 17:40:42.750 212 21620.03 -97939.02 -153875.2088888.00 2007-07-31 17:40:42.875 212 21607.22 -97934.30 6562.07 88888.00 2007-07-31 17:40:43.000 212 21613.62 -97932.62 -153856.0088888.00 2007-07-31 17:40:43.125 212 21632.83 -97932.62 -153862.4088888.00 2007-07-31 17:40:43.250 212 21626.42 -97939.02 -153849.6088888.00 2007-07-31 17:40:43.375 212 21632.83 -97932.62 -153849.6088888.00 2007-07-31 17:40:43.500 212 21639.22 -97932.62 -153875.2088888.00 2007-07-31 17:40:43.625 212 21626.42 -97939.02 -153881.6088888.00 2007-07-31 17:40:43.750 212 21620.03 -97945.43 -153862.4088888.00 2007-07-31 17:40:43.875 212 21626.42 -97934.38 6562.07 88888.00 2007-07-31 17:40:44.000 212 21645.62 -97932.62 -153830.4088888.00 2007-07-31 17:40:44.125 212 21652.03 -97913.43 -153843.2088888.00 2007-07-31 17:40:44.250 212 21645.62 -97913.43 -153830.4088888.00 2007-07-31 17:40:44.375 212 21652.03 -97913.43 -153836.8088888.00 2007-07-31 17:40:44.500 212 21639.22 -97926.23 -153862.4088888.00 2007-07-31 17:40:44.625 212 21626.42 -97932.62 -153849.6088888.00 2007-07-31 17:40:44.750 212 21632.83 -97926.23 -153849.6088888.00 2007-07-31 17:40:44.875 212 21620.03 -97927.65 6562.07 88888.00 2007-07-31 17:40:45.000 212 21613.62 -97939.02 -153856.0088888.00 2007-07-31 17:40:45.125 212 21632.83 -97932.62 -153856.0088888.00 2007-07-31 17:40:45.250 212 21632.83 -97932.62 -153836.8088888.00 2007-07-31 17:40:45.375 212 21632.83 -97939.02 -153836.8088888.00 2007-07-31 17:40:45.500 212 21632.83 -97951.82 -153843.2088888.00 2007-07-31 17:40:45.625 212 21620.03 -97958.23 -153830.4088888.00 2007-07-31 17:40:45.750 212 21639.22 -97945.43 -153836.8088888.00 2007-07-31 17:40:45.875 212 21639.22 -97940.55 6562.07 88888.00 2007-07-31 17:40:46.000 212 21632.83 -97945.43 -153830.4088888.00 2007-07-31 17:40:46.125 212 21632.83 -97939.02 -153843.2088888.00 2007-07-31 17:40:46.250 212 21632.83 -97932.62 -153836.8088888.00 2007-07-31 17:40:46.375 212 21626.42 -97945.43 -153811.2088888.00 2007-07-31 17:40:46.500 212 21632.83 -97945.43 -153830.4088888.00 2007-07-31 17:40:46.625 212 21620.03 -97939.02 -153856.0088888.00 2007-07-31 17:40:46.750 212 21620.03 -97945.43 -153856.0088888.00 2007-07-31 17:40:46.875 212 21626.42 -97934.05 6562.07 88888.00 2007-07-31 17:40:47.000 212 21632.83 -97945.43 -153849.6088888.00 2007-07-31 17:40:47.125 212 21620.03 -97945.43 -153856.0088888.00 2007-07-31 17:40:47.250 212 21613.62 -97951.82 -153843.2088888.00 2007-07-31 17:40:47.375 212 21613.62 -97958.23 -153836.8088888.00 2007-07-31 17:40:47.500 212 21620.03 -97964.62 -153824.0088888.00 2007-07-31 17:40:47.625 212 21613.62 -97958.23 -153817.6088888.00 2007-07-31 17:40:47.750 212 21620.03 -97945.43 -153830.4088888.00 2007-07-31 17:40:47.875 212 21620.03 -97946.85 6562.07 88888.00 2007-07-31 17:40:48.000 212 21613.62 -97951.82 -153830.4088888.00 2007-07-31 17:40:48.125 212 21626.42 -97951.82 -153824.0088888.00 2007-07-31 17:40:48.250 212 21620.03 -97958.23 -153817.6088888.00 2007-07-31 17:40:48.375 212 21613.62 -97951.82 -153817.6088888.00 2007-07-31 17:40:48.500 212 21613.62 -97951.82 -153824.0088888.00 2007-07-31 17:40:48.625 212 21607.22 -97964.62 -153792.0088888.00 2007-07-31 17:40:48.750 212 21600.83 -97964.62 -153792.0088888.00 2007-07-31 17:40:48.875 212 21607.22 -97959.40 6562.07 88888.00 2007-07-31 17:40:49.000 212 21626.42 -97951.82 -153772.8088888.00 2007-07-31 17:40:49.125 212 21620.03 -97958.23 -153792.0088888.00 2007-07-31 17:40:49.250 212 21613.62 -97951.82 -153798.4088888.00 2007-07-31 17:40:49.375 212 21626.42 -97951.82 -153804.8088888.00 2007-07-31 17:40:49.500 212 21620.03 -97951.82 -153785.6088888.00 2007-07-31 17:40:49.625 212 21632.83 -97951.82 -153766.4088888.00 2007-07-31 17:40:49.750 212 21645.62 -97958.23 -153772.8088888.00 2007-07-31 17:40:49.875 212 21652.03 -97953.50 6562.07 88888.00 2007-07-31 17:40:50.000 212 21645.62 -97958.23 -153785.6088888.00 2007-07-31 17:40:50.125 212 21645.62 -97951.82 -153792.0088888.00 2007-07-31 17:40:50.250 212 21626.42 -97951.82 -153779.2088888.00 2007-07-31 17:40:50.375 212 21613.62 -97964.62 -153772.8088888.00 2007-07-31 17:40:50.500 212 21620.03 -97958.23 -153779.2088888.00 2007-07-31 17:40:50.625 212 21626.42 -97951.82 -153792.0088888.00 2007-07-31 17:40:50.750 212 21626.42 -97958.23 -153792.0088888.00 2007-07-31 17:40:50.875 212 21620.03 -97959.73 6562.07 88888.00 2007-07-31 17:40:51.000 212 21645.62 -97951.82 -153779.2088888.00 2007-07-31 17:40:51.125 212 21652.03 -97951.82 -153785.6088888.00 2007-07-31 17:40:51.250 212 21645.62 -97951.82 -153766.4088888.00 2007-07-31 17:40:51.375 212 21652.03 -97951.82 -153753.6088888.00 2007-07-31 17:40:51.500 212 21645.62 -97951.82 -153766.4088888.00 2007-07-31 17:40:51.625 212 21639.22 -97951.82 -153760.0088888.00 2007-07-31 17:40:51.750 212 21645.62 -97951.82 -153747.2088888.00 2007-07-31 17:40:51.875 212 21639.22 -97940.52 6562.07 88888.00 2007-07-31 17:40:52.000 212 21639.22 -97951.82 -153785.6088888.00 2007-07-31 17:40:52.125 212 21632.83 -97958.23 -153792.0088888.00 2007-07-31 17:40:52.250 212 21632.83 -97951.82 -153779.2088888.00 2007-07-31 17:40:52.375 212 21639.22 -97951.82 -153772.8088888.00 2007-07-31 17:40:52.500 212 21639.22 -97951.82 -153747.2088888.00 2007-07-31 17:40:52.625 212 21639.22 -97951.82 -153747.2088888.00 2007-07-31 17:40:52.750 212 21639.22 -97945.43 -153760.0088888.00 2007-07-31 17:40:52.875 212 21645.62 -97940.48 6562.07 88888.00 2007-07-31 17:40:53.000 212 21639.22 -97951.82 -153779.2088888.00 2007-07-31 17:40:53.125 212 21632.83 -97951.82 -153779.2088888.00 2007-07-31 17:40:53.250 212 21613.62 -97945.43 -153760.0088888.00 2007-07-31 17:40:53.375 212 21626.42 -97958.23 -153766.4088888.00 2007-07-31 17:40:53.500 212 21639.22 -97958.23 -153747.2088888.00 2007-07-31 17:40:53.625 212 21645.62 -97951.82 -153753.6088888.00 2007-07-31 17:40:53.750 212 21639.22 -97964.62 -153760.0088888.00 2007-07-31 17:40:53.875 212 21632.83 -97953.35 6562.07 88888.00 2007-07-31 17:40:54.000 212 21626.42 -97958.23 -153779.2088888.00 2007-07-31 17:40:54.125 212 21632.83 -97951.82 -153792.0088888.00 2007-07-31 17:40:54.250 212 21639.22 -97951.82 -153798.4088888.00 2007-07-31 17:40:54.375 212 21620.03 -97964.62 -153798.4088888.00 2007-07-31 17:40:54.500 212 21613.62 -97964.62 -153779.2088888.00 2007-07-31 17:40:54.625 212 21632.83 -97951.82 -153792.0088888.00 2007-07-31 17:40:54.750 212 21639.22 -97951.82 -153792.0088888.00 2007-07-31 17:40:54.875 212 21645.62 -97953.55 6562.07 88888.00 2007-07-31 17:40:55.000 212 21645.62 -97964.62 -153779.2088888.00 2007-07-31 17:40:55.125 212 21632.83 -97958.23 -153785.6088888.00 2007-07-31 17:40:55.250 212 21639.22 -97945.43 -153779.2088888.00 2007-07-31 17:40:55.375 212 21658.42 -97945.43 -153785.6088888.00 2007-07-31 17:40:55.500 212 21645.62 -97958.23 -153785.6088888.00 2007-07-31 17:40:55.625 212 21639.22 -97958.23 -153779.2088888.00 2007-07-31 17:40:55.750 212 21626.42 -97958.23 -153766.4088888.00 2007-07-31 17:40:55.875 212 21626.42 -97959.68 6562.07 88888.00 2007-07-31 17:40:56.000 212 21632.83 -97964.62 -153760.0088888.00 2007-07-31 17:40:56.125 212 21639.22 -97958.23 -153760.0088888.00 2007-07-31 17:40:56.250 212 21639.22 -97951.82 -153740.8088888.00 2007-07-31 17:40:56.375 212 21645.62 -97958.23 -153753.6088888.00 2007-07-31 17:40:56.500 212 21658.42 -97964.62 -153753.6088888.00 2007-07-31 17:40:56.625 212 21645.62 -97971.02 -153766.4088888.00 2007-07-31 17:40:56.750 212 21626.42 -97971.02 -153760.0088888.00 2007-07-31 17:40:56.875 212 21626.42 -97952.12 6562.07 88888.00 2007-07-31 17:40:57.000 212 21620.03 -97971.02 -153760.0088888.00 2007-07-31 17:40:57.125 212 21626.42 -97977.43 -153753.6088888.00 2007-07-31 17:40:57.250 212 21632.83 -97977.43 -153740.8088888.00 2007-07-31 17:40:57.375 212 21632.83 -97964.62 -153734.4088888.00 2007-07-31 17:40:57.500 212 21639.22 -97958.23 -153740.8088888.00 2007-07-31 17:40:57.625 212 21632.83 -97964.62 -153760.0088888.00 2007-07-31 17:40:57.750 212 21632.83 -97971.02 -153766.4088888.00 2007-07-31 17:40:57.875 212 21626.42 -97971.30 6562.07 88888.00 2007-07-31 17:40:58.000 212 21626.42 -97971.02 -153740.8088888.00 2007-07-31 17:40:58.125 212 21632.83 -97971.02 -153734.4088888.00 2007-07-31 17:40:58.250 212 21632.83 -97964.62 -153734.4088888.00 2007-07-31 17:40:58.375 212 21639.22 -97964.62 -153747.2088888.00 2007-07-31 17:40:58.500 212 21645.62 -97964.62 -153740.8088888.00 2007-07-31 17:40:58.625 212 21652.03 -97971.02 -153734.4088888.00 2007-07-31 17:40:58.750 212 21639.22 -97971.02 -153721.6088888.00 2007-07-31 17:40:58.875 212 21626.42 -97958.52 6562.07 88888.00 2007-07-31 17:40:59.000 212 21626.42 -97964.62 -153740.8088888.00 2007-07-31 17:40:59.125 212 21632.83 -97977.43 -153747.2088888.00 2007-07-31 17:40:59.250 212 21626.42 -97983.82 -153734.4088888.00 2007-07-31 17:40:59.375 212 21639.22 -97983.82 -153728.0088888.00 2007-07-31 17:40:59.500 212 21645.62 -97977.43 -153721.6088888.00 2007-07-31 17:40:59.625 212 21632.83 -97971.02 -153740.8088888.00 2007-07-31 17:40:59.750 212 21613.62 -97983.82 -153753.6088888.00 2007-07-31 17:40:59.875 212 21620.03 -97977.62 6562.07 88888.00 2007-07-31 17:41:00.000 212 21620.03 -97990.23 -153740.8088888.00 2007-07-31 17:41:00.125 212 21626.42 -97977.43 -153728.0088888.00 2007-07-31 17:41:00.250 212 21632.83 -97977.43 -153728.0088888.00 2007-07-31 17:41:00.375 212 21632.83 -97977.43 -153721.6088888.00 2007-07-31 17:41:00.500 212 21639.22 -97977.43 -153715.2088888.00 2007-07-31 17:41:00.625 212 21645.62 -97977.43 -153728.0088888.00 2007-07-31 17:41:00.750 212 21645.62 -97977.43 -153734.4088888.00 2007-07-31 17:41:00.875 212 21632.83 -97971.48 6562.07 88888.00 2007-07-31 17:41:01.000 212 21620.03 -97983.82 -153760.0088888.00 2007-07-31 17:41:01.125 212 21632.83 -97977.43 -153747.2088888.00 2007-07-31 17:41:01.250 212 21626.42 -97977.43 -153728.0088888.00 2007-07-31 17:41:01.375 212 21620.03 -97971.02 -153708.8088888.00 2007-07-31 17:41:01.500 212 21632.83 -97977.43 -153715.2088888.00 2007-07-31 17:41:01.625 212 21620.03 -97977.43 -153721.6088888.00 2007-07-31 17:41:01.750 212 21626.42 -97977.43 -153734.4088888.00 2007-07-31 17:41:01.875 212 21620.03 -97977.93 6562.07 88888.00 2007-07-31 17:41:02.000 212 21626.42 -97983.82 -153683.2088888.00 2007-07-31 17:41:02.125 212 21639.22 -97971.02 -153702.4088888.00 2007-07-31 17:41:02.250 212 21639.22 -97977.43 -153696.0088888.00 2007-07-31 17:41:02.375 212 21626.42 -97983.82 -153689.6088888.00 2007-07-31 17:41:02.500 212 21632.83 -97990.23 -153683.2088888.00 2007-07-31 17:41:02.625 212 21632.83 -97977.43 -153689.6088888.00 2007-07-31 17:41:02.750 212 21652.03 -97971.02 -153676.8088888.00 2007-07-31 17:41:02.875 212 21652.03 -97978.32 6562.07 88888.00 2007-07-31 17:41:03.000 212 21639.22 -97983.82 -153689.6088888.00 2007-07-31 17:41:03.125 212 21620.03 -97990.23 -153708.8088888.00 2007-07-31 17:41:03.250 212 21626.42 -97996.62 -153696.0088888.00 2007-07-31 17:41:03.375 212 21639.22 -97996.62 -153670.4088888.00 2007-07-31 17:41:03.500 212 21639.22 -97983.82 -153676.8088888.00 2007-07-31 17:41:03.625 212 21639.22 -97977.43 -153683.2088888.00 2007-07-31 17:41:03.750 212 21652.03 -97977.43 -153676.8088888.00 2007-07-31 17:41:03.875 212 21645.62 -97965.50 6562.07 88888.00 2007-07-31 17:41:04.000 212 21645.62 -97971.02 -153664.0088888.00 2007-07-31 17:41:04.125 212 21645.62 -97971.02 -153664.0088888.00 2007-07-31 17:41:04.250 212 21639.22 -97977.43 -153651.2088888.00 2007-07-31 17:41:04.375 212 21639.22 -97983.82 -153657.6088888.00 2007-07-31 17:41:04.500 212 21632.83 -97990.23 -153664.0088888.00 2007-07-31 17:41:04.625 212 21632.83 -97990.23 -153664.0088888.00 2007-07-31 17:41:04.750 212 21639.22 -97983.82 -153651.2088888.00 2007-07-31 17:41:04.875 212 21632.83 -97978.00 6562.07 88888.00 2007-07-31 17:41:05.000 212 21626.42 -97990.23 -153689.6088888.00 2007-07-31 17:41:05.125 212 21632.83 -97990.23 -153676.8088888.00 2007-07-31 17:41:05.250 212 21632.83 -97996.62 -153657.6088888.00 2007-07-31 17:41:05.375 212 21632.83 -98003.02 -153644.8088888.00 2007-07-31 17:41:05.500 212 21652.03 -98003.02 -153644.8088888.00 2007-07-31 17:41:05.625 212 21652.03 -98003.02 -153644.8088888.00 2007-07-31 17:41:05.750 212 21639.22 -98003.02 -153638.4088888.00 2007-07-31 17:41:05.875 212 21632.83 -97997.48 6562.07 88888.00 2007-07-31 17:41:06.000 212 21620.03 -98009.43 -153644.8088888.00 2007-07-31 17:41:06.125 212 21620.03 -98009.43 -153651.2088888.00 2007-07-31 17:41:06.250 212 21620.03 -98009.43 -153644.8088888.00 2007-07-31 17:41:06.375 212 21620.03 -98009.43 -153651.2088888.00 2007-07-31 17:41:06.500 212 21620.03 -98003.02 -153651.2088888.00 2007-07-31 17:41:06.625 212 21620.03 -98003.02 -153638.4088888.00 2007-07-31 17:41:06.750 212 21626.42 -97990.23 -153625.6088888.00 2007-07-31 17:41:06.875 212 21632.83 -97990.57 6562.07 88888.00 2007-07-31 17:41:07.000 212 21626.42 -98003.02 -153651.2088888.00 2007-07-31 17:41:07.125 212 21626.42 -97996.62 -153625.6088888.00 2007-07-31 17:41:07.250 212 21639.22 -97996.62 -153619.2088888.00 2007-07-31 17:41:07.375 212 21645.62 -97996.62 -153606.4088888.00 2007-07-31 17:41:07.500 212 21658.42 -97990.23 -153612.8088888.00 2007-07-31 17:41:07.625 212 21652.03 -97996.62 -153593.6088888.00 2007-07-31 17:41:07.750 212 21639.22 -97983.82 -153574.4088888.00 2007-07-31 17:41:07.875 212 21645.62 -97978.30 6562.07 88888.00 2007-07-31 17:41:08.000 212 21645.62 -97983.82 -153587.2088888.00 2007-07-31 17:41:08.125 212 21645.62 -97977.43 -153600.0088888.00 2007-07-31 17:41:08.250 212 21645.62 -97983.82 -153593.6088888.00 2007-07-31 17:41:08.375 212 21645.62 -97990.23 -153606.4088888.00 2007-07-31 17:41:08.500 212 21645.62 -97996.62 -153606.4088888.00 2007-07-31 17:41:08.625 212 21645.62 -97996.62 -153600.0088888.00 2007-07-31 17:41:08.750 212 21639.22 -98003.02 -153600.0088888.00 2007-07-31 17:41:08.875 212 21632.83 -97997.20 6562.07 88888.00 2007-07-31 17:41:09.000 212 21645.62 -98003.02 -153580.8088888.00 2007-07-31 17:41:09.125 212 21652.03 -98009.43 -153587.2088888.00 2007-07-31 17:41:09.250 212 21645.62 -98015.82 -153593.6088888.00 2007-07-31 17:41:09.375 212 21652.03 -98009.43 -153593.6088888.00 2007-07-31 17:41:09.500 212 21652.03 -98003.02 -153587.2088888.00 2007-07-31 17:41:09.625 212 21652.03 -98009.43 -153593.6088888.00 2007-07-31 17:41:09.750 212 21645.62 -98009.43 -153600.0088888.00 2007-07-31 17:41:09.875 212 21639.22 -98003.32 6562.07 88888.00 2007-07-31 17:41:10.000 212 21632.83 -98009.43 -153593.6088888.00 2007-07-31 17:41:10.125 212 21639.22 -98015.82 -153600.0088888.00 2007-07-31 17:41:10.250 212 21639.22 -98009.43 -153568.0088888.00 2007-07-31 17:41:10.375 212 21652.03 -98003.02 -153548.8088888.00 2007-07-31 17:41:10.500 212 21639.22 -97996.62 -153536.0088888.00 2007-07-31 17:41:10.625 212 21645.62 -98009.43 -153542.4088888.00 2007-07-31 17:41:10.750 212 21645.62 -98009.43 -153555.2088888.00 2007-07-31 17:41:10.875 212 21639.22 -98003.68 6562.07 88888.00 2007-07-31 17:41:11.000 212 21645.62 -98003.02 -153542.4088888.00 2007-07-31 17:41:11.125 212 21645.62 -98009.43 -153555.2088888.00 2007-07-31 17:41:11.250 212 21632.83 -98009.43 -153548.8088888.00 2007-07-31 17:41:11.375 212 21632.83 -98015.82 -153542.4088888.00 2007-07-31 17:41:11.500 212 21639.22 -98015.82 -153542.4088888.00 2007-07-31 17:41:11.625 212 21645.62 -98009.43 -153536.0088888.00 2007-07-31 17:41:11.750 212 21639.22 -98003.02 -153536.0088888.00 2007-07-31 17:41:11.875 212 21639.22 -98009.77 6562.07 88888.00 2007-07-31 17:41:12.000 212 21645.62 -98015.82 -153536.0088888.00 2007-07-31 17:41:12.125 212 21645.62 -98015.82 -153555.2088888.00 2007-07-31 17:41:12.250 212 21632.83 -98015.82 -153555.2088888.00 2007-07-31 17:41:12.375 212 21626.42 -98022.23 -153542.4088888.00 2007-07-31 17:41:12.500 212 21632.83 -98015.82 -153536.0088888.00 2007-07-31 17:41:12.625 212 21645.62 -98009.43 -153529.6088888.00 2007-07-31 17:41:12.750 212 21639.22 -97996.62 -153523.2088888.00 2007-07-31 17:41:12.875 212 21645.62 -97990.93 6562.07 88888.00 2007-07-31 17:41:13.000 212 21639.22 -98009.43 -153536.0088888.00 2007-07-31 17:41:13.125 212 21645.62 -98003.02 -153529.6088888.00 2007-07-31 17:41:13.250 212 21639.22 -97996.62 -153542.4088888.00 2007-07-31 17:41:13.375 212 21626.42 -98009.43 -153542.4088888.00 2007-07-31 17:41:13.500 212 21620.03 -98003.02 -153523.2088888.00 2007-07-31 17:41:13.625 212 21645.62 -97996.62 -153510.4088888.00 2007-07-31 17:41:13.750 212 21645.62 -97996.62 -153510.4088888.00 2007-07-31 17:41:13.875 212 21639.22 -97997.18 6562.07 88888.00 2007-07-31 17:41:14.000 212 21639.22 -98009.43 -153523.2088888.00 2007-07-31 17:41:14.125 212 21645.62 -98015.82 -153529.6088888.00 2007-07-31 17:41:14.250 212 21639.22 -98015.82 -153504.0088888.00 2007-07-31 17:41:14.375 212 21652.03 -98015.82 -153497.6088888.00 2007-07-31 17:41:14.500 212 21639.22 -98015.82 -153497.6088888.00 2007-07-31 17:41:14.625 212 21645.62 -98015.82 -153504.0088888.00 2007-07-31 17:41:14.750 212 21658.42 -98015.82 -153497.6088888.00 2007-07-31 17:41:14.875 212 21645.62 -98009.62 6562.07 88888.00 2007-07-31 17:41:15.000 212 21632.83 -98022.23 -153497.6088888.00 2007-07-31 17:41:15.125 212 21632.83 -98022.23 -153484.8088888.00 2007-07-31 17:41:15.250 212 21632.83 -98022.23 -153472.0088888.00 2007-07-31 17:41:15.375 212 21639.22 -98028.62 -153465.6088888.00 2007-07-31 17:41:15.500 212 21645.62 -98009.43 -153465.6088888.00 2007-07-31 17:41:15.625 212 21639.22 -98009.43 -153478.4088888.00 2007-07-31 17:41:15.750 212 21652.03 -98022.23 -153472.0088888.00 2007-07-31 17:41:15.875 212 21658.42 -98016.75 6562.07 88888.00 2007-07-31 17:41:16.000 212 21639.22 -98028.62 -153478.4088888.00 2007-07-31 17:41:16.125 212 21632.83 -98022.23 -153484.8088888.00 2007-07-31 17:41:16.250 212 21626.42 -98028.62 -153452.8088888.00 2007-07-31 17:41:16.375 212 21620.03 -98035.02 -153440.0088888.00 2007-07-31 17:41:16.500 212 21645.62 -98015.82 -153446.4088888.00 2007-07-31 17:41:16.625 212 21652.03 -98009.43 -153440.0088888.00 2007-07-31 17:41:16.750 212 21639.22 -98009.43 -153440.0088888.00 2007-07-31 17:41:16.875 212 21632.83 -98016.52 6562.07 88888.00 2007-07-31 17:41:17.000 212 21645.62 -98022.23 -153459.2088888.00 2007-07-31 17:41:17.125 212 21626.42 -98022.23 -153459.2088888.00 2007-07-31 17:41:17.250 212 21607.22 -98035.02 -153446.4088888.00 2007-07-31 17:41:17.375 212 21620.03 -98035.02 -153440.0088888.00 2007-07-31 17:41:17.500 212 21626.42 -98022.23 -153427.2088888.00 2007-07-31 17:41:17.625 212 21626.42 -98022.23 -153433.6088888.00 2007-07-31 17:41:17.750 212 21620.03 -98028.62 -153440.0088888.00 2007-07-31 17:41:17.875 212 21626.42 -98029.27 6562.07 88888.00 2007-07-31 17:41:18.000 212 21632.83 -98028.62 -153414.4088888.00 2007-07-31 17:41:18.125 212 21632.83 -98022.23 -153433.6088888.00 2007-07-31 17:41:18.250 212 21639.22 -98022.23 -153427.2088888.00 2007-07-31 17:41:18.375 212 21626.42 -98022.23 -153433.6088888.00 2007-07-31 17:41:18.500 212 21600.83 -98028.62 -153446.4088888.00 2007-07-31 17:41:18.625 212 21600.83 -98035.02 -153433.6088888.00 2007-07-31 17:41:18.750 212 21600.83 -98028.62 -153408.0088888.00 2007-07-31 17:41:18.875 212 21626.42 -98016.05 6562.07 88888.00 2007-07-31 17:41:19.000 212 21632.83 -98022.23 -153408.0088888.00 2007-07-31 17:41:19.125 212 21613.62 -98035.02 -153401.6088888.00 2007-07-31 17:41:19.250 212 21613.62 -98022.23 -153414.4088888.00 2007-07-31 17:41:19.375 212 21620.03 -98015.82 -153427.2088888.00 2007-07-31 17:41:19.500 212 21613.62 -98022.23 -153427.2088888.00 2007-07-31 17:41:19.625 212 21607.22 -98028.62 -153408.0088888.00 2007-07-31 17:41:19.750 212 21600.83 -98028.62 -153401.6088888.00 2007-07-31 17:41:19.875 212 21607.22 -98009.98 6562.07 88888.00 2007-07-31 17:41:20.000 212 21620.03 -98015.82 -153401.6088888.00 2007-07-31 17:41:20.125 212 21626.42 -98022.23 -153395.2088888.00 2007-07-31 17:41:20.250 212 21613.62 -98015.82 -153376.0088888.00 2007-07-31 17:41:20.375 212 21607.22 -98035.02 -153369.6088888.00 2007-07-31 17:41:20.500 212 21607.22 -98035.02 -153388.8088888.00 2007-07-31 17:41:20.625 212 21607.22 -98028.62 -153401.6088888.00 2007-07-31 17:41:20.750 212 21600.83 -98028.62 -153395.2088888.00 2007-07-31 17:41:20.875 212 21607.22 -98017.60 6562.07 88888.00 2007-07-31 17:41:21.000 212 21613.62 -98022.23 -153369.6088888.00 2007-07-31 17:41:21.125 212 21607.22 -98028.62 -153382.4088888.00 2007-07-31 17:41:21.250 212 21600.83 -98028.62 -153363.2088888.00 2007-07-31 17:41:21.375 212 21613.62 -98015.82 -153344.0088888.00 2007-07-31 17:41:21.500 212 21620.03 -98022.23 -153337.6088888.00 2007-07-31 17:41:21.625 212 21632.83 -98028.62 -153356.8088888.00 2007-07-31 17:41:21.750 212 21626.42 -98015.82 -153382.4088888.00 2007-07-31 17:41:21.875 212 21607.22 -98022.52 6562.07 88888.00 2007-07-31 17:41:22.000 212 21594.42 -98041.43 -153388.8088888.00 2007-07-31 17:41:22.125 212 21594.42 -98041.43 -153388.8088888.00 2007-07-31 17:41:22.250 212 21588.03 -98035.02 -153388.8088888.00 2007-07-31 17:41:22.375 212 21594.42 -98035.02 -153388.8088888.00 2007-07-31 17:41:22.500 212 21594.42 -98035.02 -153376.0088888.00 2007-07-31 17:41:22.625 212 21607.22 -98028.62 -153382.4088888.00 2007-07-31 17:41:22.750 212 21594.42 -98028.62 -153395.2088888.00 2007-07-31 17:41:22.875 212 21588.03 -98016.12 6562.07 88888.00 2007-07-31 17:41:23.000 212 21594.42 -98022.23 -153369.6088888.00 2007-07-31 17:41:23.125 212 21607.22 -98015.82 -153369.6088888.00 2007-07-31 17:41:23.250 212 21568.83 -98015.82 -153376.0088888.00 2007-07-31 17:41:23.375 212 21568.83 -98028.62 -153376.0088888.00 2007-07-31 17:41:23.500 212 21581.62 -98022.23 -153382.4088888.00 2007-07-31 17:41:23.625 212 21568.83 -98035.02 -153376.0088888.00 2007-07-31 17:41:23.750 212 21575.22 -98035.02 -153363.2088888.00 2007-07-31 17:41:23.875 212 21588.03 -98028.88 6562.07 88888.00 2007-07-31 17:41:24.000 212 21575.22 -98047.82 -153363.2088888.00 2007-07-31 17:41:24.125 212 21556.03 -98054.23 -153376.0088888.00 2007-07-31 17:41:24.250 212 21549.62 -98047.82 -153369.6088888.00 2007-07-31 17:41:24.375 212 21556.03 -98041.43 -153350.4088888.00 2007-07-31 17:41:24.500 212 21568.83 -98047.82 -153350.4088888.00 2007-07-31 17:41:24.625 212 21568.83 -98047.82 -153344.0088888.00 2007-07-31 17:41:24.750 212 21562.42 -98047.82 -153356.8088888.00 2007-07-31 17:41:24.875 212 21575.22 -98035.75 6562.07 88888.00 2007-07-31 17:41:25.000 212 21575.22 -98047.82 -153350.4088888.00 2007-07-31 17:41:25.125 212 21581.62 -98035.02 -153344.0088888.00 2007-07-31 17:41:25.250 212 21588.03 -98028.62 -153331.2088888.00 2007-07-31 17:41:25.375 212 21588.03 -98028.62 -153318.4088888.00 2007-07-31 17:41:25.500 212 21575.22 -98028.62 -153318.4088888.00 2007-07-31 17:41:25.625 212 21568.83 -98022.23 -153324.8088888.00 2007-07-31 17:41:25.750 212 21575.22 -98028.62 -153299.2088888.00 2007-07-31 17:41:25.875 212 21588.03 -98010.30 6562.07 88888.00 2007-07-31 17:41:26.000 212 21568.83 -98035.02 -153337.6088888.00 2007-07-31 17:41:26.125 212 21543.22 -98035.02 -153324.8088888.00 2007-07-31 17:41:26.250 212 21568.83 -98035.02 -153305.6088888.00 2007-07-31 17:41:26.375 212 21575.22 -98035.02 -153305.6088888.00 2007-07-31 17:41:26.500 212 21575.22 -98028.62 -153299.2088888.00 2007-07-31 17:41:26.625 212 21562.42 -98035.02 -153292.8088888.00 2007-07-31 17:41:26.750 212 21562.42 -98035.02 -153299.2088888.00 2007-07-31 17:41:26.875 212 21556.03 -98022.77 6562.07 88888.00 2007-07-31 17:41:27.000 212 21549.62 -98035.02 -153299.2088888.00 2007-07-31 17:41:27.125 212 21549.62 -98022.23 -153312.0088888.00 2007-07-31 17:41:27.250 212 21543.22 -98035.02 -153318.4088888.00 2007-07-31 17:41:27.375 212 21543.22 -98041.43 -153292.8088888.00 2007-07-31 17:41:27.500 212 21556.03 -98022.23 -153286.4088888.00 2007-07-31 17:41:27.625 212 21556.03 -98022.23 -153286.4088888.00 2007-07-31 17:41:27.750 212 21549.62 -98028.62 -153292.8088888.00 2007-07-31 17:41:27.875 212 21543.22 -98029.27 6562.07 88888.00 2007-07-31 17:41:28.000 212 21556.03 -98035.02 -153260.8088888.00 2007-07-31 17:41:28.125 212 21556.03 -98035.02 -153260.8088888.00 2007-07-31 17:41:28.250 212 21562.42 -98028.62 -153254.4088888.00 2007-07-31 17:41:28.375 212 21556.03 -98028.62 -153267.2088888.00 2007-07-31 17:41:28.500 212 21556.03 -98035.02 -153267.2088888.00 2007-07-31 17:41:28.625 212 21556.03 -98041.43 -153254.4088888.00 2007-07-31 17:41:28.750 212 21562.42 -98041.43 -153254.4088888.00 2007-07-31 17:41:28.875 212 21556.03 -98041.12 6562.07 88888.00 2007-07-31 17:41:29.000 212 21556.03 -98035.02 -153254.4088888.00 2007-07-31 17:41:29.125 212 21543.22 -98035.02 -153267.2088888.00 2007-07-31 17:41:29.250 212 21536.83 -98041.43 -153260.8088888.00 2007-07-31 17:41:29.375 212 21524.03 -98047.82 -153260.8088888.00 2007-07-31 17:41:29.500 212 21530.42 -98054.23 -153241.6088888.00 2007-07-31 17:41:29.625 212 21536.83 -98035.02 -153241.6088888.00 2007-07-31 17:41:29.750 212 21536.83 -98047.82 -153254.4088888.00 2007-07-31 17:41:29.875 212 21543.22 -98041.00 6562.07 88888.00 2007-07-31 17:41:30.000 212 21549.62 -98035.02 -153241.6088888.00 2007-07-31 17:41:30.125 212 21549.62 -98035.02 -153241.6088888.00 2007-07-31 17:41:30.250 212 21530.42 -98041.43 -153209.6088888.00 2007-07-31 17:41:30.375 212 21536.83 -98047.82 -153216.0088888.00 2007-07-31 17:41:30.500 212 21536.83 -98041.43 -153235.2088888.00 2007-07-31 17:41:30.625 212 21530.42 -98041.43 -153248.0088888.00 2007-07-31 17:41:30.750 212 21530.42 -98035.02 -153248.0088888.00 2007-07-31 17:41:30.875 212 21536.83 -98028.23 6562.07 88888.00 2007-07-31 17:41:31.000 212 21530.42 -98041.43 -153267.2088888.00 2007-07-31 17:41:31.125 212 21524.03 -98035.02 -153267.2088888.00 2007-07-31 17:41:31.250 212 21536.83 -98035.02 -153241.6088888.00 2007-07-31 17:41:31.375 212 21543.22 -98028.62 -153222.4088888.00 2007-07-31 17:41:31.500 212 21536.83 -98028.62 -153222.4088888.00 2007-07-31 17:41:31.625 212 21536.83 -98022.23 -153228.8088888.00 2007-07-31 17:41:31.750 212 21536.83 -98028.62 -153241.6088888.00 2007-07-31 17:41:31.875 212 21530.42 -98034.77 6562.07 88888.00 2007-07-31 17:41:32.000 212 21536.83 -98035.02 -153241.6088888.00 2007-07-31 17:41:32.125 212 21517.62 -98041.43 -153216.0088888.00 2007-07-31 17:41:32.250 212 21524.03 -98035.02 -153203.2088888.00 2007-07-31 17:41:32.375 212 21530.42 -98028.62 -153228.8088888.00 2007-07-31 17:41:32.500 212 21524.03 -98022.23 -153228.8088888.00 2007-07-31 17:41:32.625 212 21517.62 -98028.62 -153228.8088888.00 2007-07-31 17:41:32.750 212 21524.03 -98035.02 -153235.2088888.00 2007-07-31 17:41:32.875 212 21511.22 -98034.55 6562.07 88888.00 2007-07-31 17:41:33.000 212 21517.62 -98035.02 -153222.4088888.00 2007-07-31 17:41:33.125 212 21511.22 -98041.43 -153228.8088888.00 2007-07-31 17:41:33.250 212 21511.22 -98035.02 -153216.0088888.00 2007-07-31 17:41:33.375 212 21517.62 -98035.02 -153235.2088888.00 2007-07-31 17:41:33.500 212 21517.62 -98035.02 -153235.2088888.00 2007-07-31 17:41:33.625 212 21524.03 -98028.62 -153222.4088888.00 2007-07-31 17:41:33.750 212 21517.62 -98022.23 -153196.8088888.00 2007-07-31 17:41:33.875 212 21524.03 -98015.27 6562.07 88888.00 2007-07-31 17:41:34.000 212 21524.03 -98022.23 -153196.8088888.00 2007-07-31 17:41:34.125 212 21530.42 -98022.23 -153190.4088888.00 2007-07-31 17:41:34.250 212 21517.62 -98022.23 -153177.6088888.00 2007-07-31 17:41:34.375 212 21517.62 -98028.62 -153190.4088888.00 2007-07-31 17:41:34.500 212 21517.62 -98041.43 -153196.8088888.00 2007-07-31 17:41:34.625 212 21517.62 -98028.62 -153190.4088888.00 2007-07-31 17:41:34.750 212 21524.03 -98028.62 -153190.4088888.00 2007-07-31 17:41:34.875 212 21517.62 -98028.15 6562.07 88888.00 2007-07-31 17:41:35.000 212 21524.03 -98035.02 -153184.0088888.00 2007-07-31 17:41:35.125 212 21504.83 -98035.02 -153196.8088888.00 2007-07-31 17:41:35.250 212 21511.22 -98035.02 -153190.4088888.00 2007-07-31 17:41:35.375 212 21517.62 -98035.02 -153190.4088888.00 2007-07-31 17:41:35.500 212 21517.62 -98028.62 -153184.0088888.00 2007-07-31 17:41:35.625 212 21517.62 -98035.02 -153190.4088888.00 2007-07-31 17:41:35.750 212 21504.83 -98035.02 -153190.4088888.00 2007-07-31 17:41:35.875 212 21498.42 -98029.90 6562.07 88888.00 2007-07-31 17:41:36.000 212 21479.22 -98041.43 -153177.6088888.00 2007-07-31 17:41:36.125 212 21492.03 -98041.43 -153171.2088888.00 2007-07-31 17:41:36.250 212 21504.83 -98035.02 -153158.4088888.00 2007-07-31 17:41:36.375 212 21511.22 -98035.02 -153164.8088888.00 2007-07-31 17:41:36.500 212 21504.83 -98035.02 -153171.2088888.00 2007-07-31 17:41:36.625 212 21498.42 -98035.02 -153171.2088888.00 2007-07-31 17:41:36.750 212 21485.62 -98028.62 -153177.6088888.00 2007-07-31 17:41:36.875 212 21492.03 -98034.05 6562.07 88888.00 2007-07-31 17:41:37.000 212 21485.62 -98035.02 -153171.2088888.00 2007-07-31 17:41:37.125 212 21485.62 -98035.02 -153171.2088888.00 2007-07-31 17:41:37.250 212 21498.42 -98035.02 -153158.4088888.00 2007-07-31 17:41:37.375 212 21504.83 -98028.62 -153145.6088888.00 2007-07-31 17:41:37.500 212 21511.22 -98022.23 -153171.2088888.00 2007-07-31 17:41:37.625 212 21498.42 -98028.62 -153196.8088888.00 2007-07-31 17:41:37.750 212 21485.62 -98022.23 -153184.0088888.00 2007-07-31 17:41:37.875 212 21485.62 -98016.60 6562.07 88888.00 2007-07-31 17:41:38.000 212 21479.22 -98041.43 -153184.0088888.00 2007-07-31 17:41:38.125 212 21479.22 -98035.02 -153190.4088888.00 2007-07-31 17:41:38.250 212 21479.22 -98035.02 -153184.0088888.00 2007-07-31 17:41:38.375 212 21479.22 -98035.02 -153177.6088888.00 2007-07-31 17:41:38.500 212 21479.22 -98041.43 -153177.6088888.00 2007-07-31 17:41:38.625 212 21466.42 -98047.82 -153171.2088888.00 2007-07-31 17:41:38.750 212 21479.22 -98041.43 -153171.2088888.00 2007-07-31 17:41:38.875 212 21479.22 -98041.12 6562.07 88888.00 2007-07-31 17:41:39.000 212 21466.42 -98041.43 -153177.6088888.00 2007-07-31 17:41:39.125 212 21460.03 -98035.02 -153164.8088888.00 2007-07-31 17:41:39.250 212 21472.83 -98028.62 -153158.4088888.00 2007-07-31 17:41:39.375 212 21466.42 -98028.62 -153177.6088888.00 2007-07-31 17:41:39.500 212 21460.03 -98041.43 -153171.2088888.00 2007-07-31 17:41:39.625 212 21466.42 -98035.02 -153171.2088888.00 2007-07-31 17:41:39.750 212 21460.03 -98028.62 -153164.8088888.00 2007-07-31 17:41:39.875 212 21472.83 -98034.65 6562.07 88888.00 2007-07-31 17:41:40.000 212 21466.42 -98041.43 -153152.0088888.00 2007-07-31 17:41:40.125 212 21466.42 -98028.62 -153158.4088888.00 2007-07-31 17:41:40.250 212 21453.62 -98022.23 -153158.4088888.00 2007-07-31 17:41:40.375 212 21453.62 -98028.62 -153145.6088888.00 2007-07-31 17:41:40.500 212 21440.83 -98035.02 -153152.0088888.00 2007-07-31 17:41:40.625 212 21440.83 -98022.23 -153145.6088888.00 2007-07-31 17:41:40.750 212 21440.83 -98022.23 -153132.8088888.00 2007-07-31 17:41:40.875 212 21447.22 -98015.43 6562.07 88888.00 2007-07-31 17:41:41.000 212 21440.83 -98028.62 -153171.2088888.00 2007-07-31 17:41:41.125 212 21434.42 -98041.43 -153177.6088888.00 2007-07-31 17:41:41.250 212 21415.22 -98035.02 -153171.2088888.00 2007-07-31 17:41:41.375 212 21415.22 -98035.02 -153152.0088888.00 2007-07-31 17:41:41.500 212 21428.03 -98041.43 -153145.6088888.00 2007-07-31 17:41:41.625 212 21428.03 -98035.02 -153158.4088888.00 2007-07-31 17:41:41.750 212 21428.03 -98028.62 -153164.8088888.00 2007-07-31 17:41:41.875 212 21428.03 -98022.00 6562.07 88888.00 2007-07-31 17:41:42.000 212 21428.03 -98035.02 -153158.4088888.00 2007-07-31 17:41:42.125 212 21421.62 -98035.02 -153139.2088888.00 2007-07-31 17:41:42.250 212 21415.22 -98035.02 -153126.4088888.00 2007-07-31 17:41:42.375 212 21408.83 -98028.62 -153126.4088888.00 2007-07-31 17:41:42.500 212 21402.42 -98028.62 -153126.4088888.00 2007-07-31 17:41:42.625 212 21396.03 -98028.62 -153126.4088888.00 2007-07-31 17:41:42.750 212 21396.03 -98022.23 -153132.8088888.00 2007-07-31 17:41:42.875 212 21402.42 -98028.23 6562.07 88888.00 2007-07-31 17:41:43.000 212 21402.42 -98041.43 -153120.0088888.00 2007-07-31 17:41:43.125 212 21396.03 -98035.02 -153139.2088888.00 2007-07-31 17:41:43.250 212 21402.42 -98022.23 -153139.2088888.00 2007-07-31 17:41:43.375 212 21408.83 -98009.43 -153152.0088888.00 2007-07-31 17:41:43.500 212 21396.03 -98015.82 -153145.6088888.00 2007-07-31 17:41:43.625 212 21383.22 -98028.62 -153126.4088888.00 2007-07-31 17:41:43.750 212 21389.62 -98022.23 -153100.8088888.00 2007-07-31 17:41:43.875 212 21402.42 -98015.30 6562.07 88888.00 2007-07-31 17:41:44.000 212 21408.83 -98022.23 -153120.0088888.00 2007-07-31 17:41:44.125 212 21389.62 -98009.43 -153139.2088888.00 2007-07-31 17:41:44.250 212 21370.42 -98022.23 -153120.0088888.00 2007-07-31 17:41:44.375 212 21370.42 -98028.62 -153107.2088888.00 2007-07-31 17:41:44.500 212 21370.42 -98022.23 -153113.6088888.00 2007-07-31 17:41:44.625 212 21370.42 -98022.23 -153107.2088888.00 2007-07-31 17:41:44.750 212 21370.42 -98015.82 -153120.0088888.00 2007-07-31 17:41:44.875 212 21370.42 -98021.73 6562.07 88888.00 2007-07-31 17:41:45.000 212 21370.42 -98015.82 -153126.4088888.00 2007-07-31 17:41:45.125 212 21364.03 -98015.82 -153126.4088888.00 2007-07-31 17:41:45.250 212 21370.42 -98015.82 -153126.4088888.00 2007-07-31 17:41:45.375 212 21357.62 -98015.82 -153126.4088888.00 2007-07-31 17:41:45.500 212 21351.22 -98022.23 -153126.4088888.00 2007-07-31 17:41:45.625 212 21344.83 -98028.62 -153094.4088888.00 2007-07-31 17:41:45.750 212 21351.22 -98022.23 -153100.8088888.00 2007-07-31 17:41:45.875 212 21344.83 -98015.75 6562.07 88888.00 2007-07-31 17:41:46.000 212 21338.42 -98022.23 -153094.4088888.00 2007-07-31 17:41:46.125 212 21344.83 -98022.23 -153081.6088888.00 2007-07-31 17:41:46.250 212 21338.42 -98022.23 -153081.6088888.00 2007-07-31 17:41:46.375 212 21338.42 -98028.62 -153094.4088888.00 2007-07-31 17:41:46.500 212 21351.22 -98022.23 -153088.0088888.00 2007-07-31 17:41:46.625 212 21344.83 -98015.82 -153081.6088888.00 2007-07-31 17:41:46.750 212 21344.83 -98015.82 -153068.8088888.00 2007-07-31 17:41:46.875 212 21351.22 -98015.48 6562.07 88888.00 2007-07-31 17:41:47.000 212 21344.83 -98015.82 -153094.4088888.00 2007-07-31 17:41:47.125 212 21325.62 -98009.43 -153100.8088888.00 2007-07-31 17:41:47.250 212 21312.83 -98015.82 -153094.4088888.00 2007-07-31 17:41:47.375 212 21312.83 -98028.62 -153107.2088888.00 2007-07-31 17:41:47.500 212 21306.42 -98035.02 -153100.8088888.00 2007-07-31 17:41:47.625 212 21293.62 -98022.23 -153094.4088888.00 2007-07-31 17:41:47.750 212 21293.62 -98022.23 -153100.8088888.00 2007-07-31 17:41:47.875 212 21300.03 -98022.00 6562.07 88888.00 2007-07-31 17:41:48.000 212 21293.62 -98028.62 -153120.0088888.00 2007-07-31 17:41:48.125 212 21287.22 -98022.23 -153094.4088888.00 2007-07-31 17:41:48.250 212 21306.42 -98009.43 -153081.6088888.00 2007-07-31 17:41:48.375 212 21306.42 -98003.02 -153081.6088888.00 2007-07-31 17:41:48.500 212 21306.42 -97996.62 -153094.4088888.00 2007-07-31 17:41:48.625 212 21287.22 -98003.02 -153107.2088888.00 2007-07-31 17:41:48.750 212 21274.42 -98009.43 -153100.8088888.00 2007-07-31 17:41:48.875 212 21287.22 -97997.38 6562.07 88888.00 2007-07-31 17:41:49.000 212 21293.62 -97996.62 -153075.2088888.00 2007-07-31 17:41:49.125 212 21287.22 -97996.62 -153107.2088888.00 2007-07-31 17:41:49.250 212 21261.62 -97996.62 -153120.0088888.00 2007-07-31 17:41:49.375 212 21268.03 -97996.62 -153100.8088888.00 2007-07-31 17:41:49.500 212 21280.83 -97990.23 -153094.4088888.00 2007-07-31 17:41:49.625 212 21280.83 -97990.23 -153113.6088888.00 2007-07-31 17:41:49.750 212 21274.42 -97996.62 -153120.0088888.00 2007-07-31 17:41:49.875 212 21268.03 -97990.18 6562.07 88888.00 2007-07-31 17:41:50.000 212 21268.03 -97996.62 -153088.0088888.00 2007-07-31 17:41:50.125 212 21268.03 -97983.82 -153100.8088888.00 2007-07-31 17:41:50.250 212 21280.83 -97977.43 -153107.2088888.00 2007-07-31 17:41:50.375 212 21261.62 -97983.82 -153126.4088888.00 2007-07-31 17:41:50.500 212 21248.83 -97996.62 -153132.8088888.00 2007-07-31 17:41:50.625 212 21242.42 -98003.02 -153107.2088888.00 2007-07-31 17:41:50.750 212 21248.83 -98003.02 -153100.8088888.00 2007-07-31 17:41:50.875 212 21242.42 -98002.88 6562.07 88888.00 2007-07-31 17:41:51.000 212 21242.42 -98003.02 -153081.6088888.00 2007-07-31 17:41:51.125 212 21248.83 -97990.23 -153081.6088888.00 2007-07-31 17:41:51.250 212 21242.42 -97990.23 -153062.4088888.00 2007-07-31 17:41:51.375 212 21242.42 -97990.23 -153062.4088888.00 2007-07-31 17:41:51.500 212 21242.42 -97990.23 -153081.6088888.00 2007-07-31 17:41:51.625 212 21229.62 -97996.62 -153088.0088888.00 2007-07-31 17:41:51.750 212 21229.62 -97996.62 -153081.6088888.00 2007-07-31 17:41:51.875 212 21236.03 -97989.77 6562.07 88888.00 2007-07-31 17:41:52.000 212 21229.62 -97990.23 -153081.6088888.00 2007-07-31 17:41:52.125 212 21223.22 -97990.23 -153081.6088888.00 2007-07-31 17:41:52.250 212 21229.62 -97990.23 -153056.0088888.00 2007-07-31 17:41:52.375 212 21223.22 -97990.23 -153056.0088888.00 2007-07-31 17:41:52.500 212 21204.03 -97990.23 -153062.4088888.00 2007-07-31 17:41:52.625 212 21204.03 -97990.23 -153049.6088888.00 2007-07-31 17:41:52.750 212 21204.03 -97983.82 -153056.0088888.00 2007-07-31 17:41:52.875 212 21210.42 -97983.70 6562.07 88888.00 2007-07-31 17:41:53.000 212 21216.83 -97983.82 -153075.2088888.00 2007-07-31 17:41:53.125 212 21216.83 -97990.23 -153081.6088888.00 2007-07-31 17:41:53.250 212 21204.03 -97996.62 -153062.4088888.00 2007-07-31 17:41:53.375 212 21216.83 -97990.23 -153068.8088888.00 2007-07-31 17:41:53.500 212 21204.03 -97990.23 -153081.6088888.00 2007-07-31 17:41:53.625 212 21191.22 -97990.23 -153094.4088888.00 2007-07-31 17:41:53.750 212 21165.62 -98003.02 -153075.2088888.00 2007-07-31 17:41:53.875 212 21178.42 -98009.60 6562.07 88888.00 2007-07-31 17:41:54.000 212 21197.62 -98003.02 -153036.8088888.00 2007-07-31 17:41:54.125 212 21204.03 -97990.23 -153049.6088888.00 2007-07-31 17:41:54.250 212 21184.83 -97990.23 -153030.4088888.00 2007-07-31 17:41:54.375 212 21178.42 -97983.82 -153024.0088888.00 2007-07-31 17:41:54.500 212 21178.42 -97983.82 -153036.8088888.00 2007-07-31 17:41:54.625 212 21172.03 -97990.23 -153056.0088888.00 2007-07-31 17:41:54.750 212 21165.62 -97996.62 -153062.4088888.00 2007-07-31 17:41:54.875 212 21178.42 -97996.18 6562.07 88888.00 2007-07-31 17:41:55.000 212 21178.42 -97996.62 -153036.8088888.00 2007-07-31 17:41:55.125 212 21178.42 -97996.62 -153030.4088888.00 2007-07-31 17:41:55.250 212 21165.62 -97996.62 -153017.6088888.00 2007-07-31 17:41:55.375 212 21146.42 -98003.02 -153017.6088888.00 2007-07-31 17:41:55.500 212 21159.22 -97996.62 -153024.0088888.00 2007-07-31 17:41:55.625 212 21165.62 -97990.23 -153017.6088888.00 2007-07-31 17:41:55.750 212 21178.42 -97990.23 -153036.8088888.00 2007-07-31 17:41:55.875 212 21178.42 -97996.32 6562.07 88888.00 2007-07-31 17:41:56.000 212 21165.62 -97996.62 -153024.0088888.00 2007-07-31 17:41:56.125 212 21152.83 -97996.62 -153017.6088888.00 2007-07-31 17:41:56.250 212 21146.42 -97996.62 -153017.6088888.00 2007-07-31 17:41:56.375 212 21152.83 -97990.23 -153017.6088888.00 2007-07-31 17:41:56.500 212 21146.42 -97996.62 -153011.2088888.00 2007-07-31 17:41:56.625 212 21152.83 -97990.23 -153004.8088888.00 2007-07-31 17:41:56.750 212 21159.22 -97983.82 -153004.8088888.00 2007-07-31 17:41:56.875 212 21146.42 -97983.70 6562.07 88888.00 2007-07-31 17:41:57.000 212 21140.03 -97990.23 -153024.0088888.00 2007-07-31 17:41:57.125 212 21140.03 -97996.62 -153030.4088888.00 2007-07-31 17:41:57.250 212 21146.42 -97990.23 -152992.0088888.00 2007-07-31 17:41:57.375 212 21152.83 -97983.82 -152972.8088888.00 2007-07-31 17:41:57.500 212 21159.22 -97977.43 -152979.2088888.00 2007-07-31 17:41:57.625 212 21146.42 -97990.23 -152985.6088888.00 2007-07-31 17:41:57.750 212 21140.03 -97990.23 -152992.0088888.00 2007-07-31 17:41:57.875 212 21127.22 -97995.50 6562.07 88888.00 2007-07-31 17:41:58.000 212 21133.62 -97990.23 -153011.2088888.00 2007-07-31 17:41:58.125 212 21120.83 -97996.62 -153024.0088888.00 2007-07-31 17:41:58.250 212 21114.42 -97983.82 -152998.4088888.00 2007-07-31 17:41:58.375 212 21133.62 -97971.02 -152998.4088888.00 2007-07-31 17:41:58.500 212 21152.83 -97971.02 -153004.8088888.00 2007-07-31 17:41:58.625 212 21133.62 -97977.43 -153030.4088888.00 2007-07-31 17:41:58.750 212 21114.42 -97983.82 -153011.2088888.00 2007-07-31 17:41:58.875 212 21114.42 -97983.73 6562.07 88888.00 2007-07-31 17:41:59.000 212 21114.42 -97983.82 -152966.4088888.00 2007-07-31 17:41:59.125 212 21114.42 -97977.43 -152972.8088888.00 2007-07-31 17:41:59.250 212 21120.83 -97977.43 -152992.0088888.00 2007-07-31 17:41:59.375 212 21108.03 -97990.23 -153011.2088888.00 2007-07-31 17:41:59.500 212 21101.62 -97983.82 -152992.0088888.00 2007-07-31 17:41:59.625 212 21108.03 -97983.82 -152979.2088888.00 2007-07-31 17:41:59.750 212 21108.03 -97983.82 -152979.2088888.00 2007-07-31 17:41:59.875 212 21108.03 -97976.05 6562.07 88888.00 2007-07-31 17:42:00.000 212 21108.03 -97977.43 -152972.8088888.00 2007-07-31 17:42:00.125 212 21101.62 -97971.02 -152979.2088888.00 2007-07-31 17:42:00.250 212 21095.22 -97977.43 -152992.0088888.00 2007-07-31 17:42:00.375 212 21088.83 -97983.82 -152985.6088888.00 2007-07-31 17:42:00.500 212 21088.83 -97977.43 -152972.8088888.00 2007-07-31 17:42:00.625 212 21095.22 -97977.43 -152960.0088888.00 2007-07-31 17:42:00.750 212 21101.62 -97977.43 -152960.0088888.00 2007-07-31 17:42:00.875 212 21101.62 -97977.45 6562.07 88888.00 2007-07-31 17:42:01.000 212 21095.22 -97971.02 -152960.0088888.00 2007-07-31 17:42:01.125 212 21095.22 -97971.02 -152953.6088888.00 2007-07-31 17:42:01.250 212 21108.03 -97964.62 -152953.6088888.00 2007-07-31 17:42:01.375 212 21101.62 -97958.23 -152953.6088888.00 2007-07-31 17:42:01.500 212 21095.22 -97958.23 -152953.6088888.00 2007-07-31 17:42:01.625 212 21101.62 -97951.82 -152940.8088888.00 2007-07-31 17:42:01.750 212 21108.03 -97958.23 -152953.6088888.00 2007-07-31 17:42:01.875 212 21095.22 -97969.70 6562.07 88888.00 2007-07-31 17:42:02.000 212 21088.83 -97977.43 -152953.6088888.00 2007-07-31 17:42:02.125 212 21088.83 -97971.02 -152960.0088888.00 2007-07-31 17:42:02.250 212 21076.03 -97971.02 -152940.8088888.00 2007-07-31 17:42:02.375 212 21088.83 -97971.02 -152921.6088888.00 2007-07-31 17:42:02.500 212 21082.42 -97964.62 -152928.0088888.00 2007-07-31 17:42:02.625 212 21088.83 -97964.62 -152928.0088888.00 2007-07-31 17:42:02.750 212 21088.83 -97958.23 -152934.4088888.00 2007-07-31 17:42:02.875 212 21082.42 -97969.73 6562.07 88888.00 2007-07-31 17:42:03.000 212 21069.62 -97983.82 -152921.6088888.00 2007-07-31 17:42:03.125 212 21069.62 -97977.43 -152921.6088888.00 2007-07-31 17:42:03.250 212 21088.83 -97964.62 -152902.4088888.00 2007-07-31 17:42:03.375 212 21088.83 -97964.62 -152902.4088888.00 2007-07-31 17:42:03.500 212 21082.42 -97964.62 -152921.6088888.00 2007-07-31 17:42:03.625 212 21082.42 -97977.43 -152934.4088888.00 2007-07-31 17:42:03.750 212 21082.42 -97971.02 -152940.8088888.00 2007-07-31 17:42:03.875 212 21069.62 -97969.98 6562.07 88888.00 2007-07-31 17:42:04.000 212 21082.42 -97971.02 -152902.4088888.00 2007-07-31 17:42:04.125 212 21082.42 -97977.43 -152902.4088888.00 2007-07-31 17:42:04.250 212 21076.03 -97983.82 -152889.6088888.00 2007-07-31 17:42:04.375 212 21076.03 -97977.43 -152889.6088888.00 2007-07-31 17:42:04.500 212 21063.22 -97977.43 -152883.2088888.00 2007-07-31 17:42:04.625 212 21069.62 -97977.43 -152870.4088888.00 2007-07-31 17:42:04.750 212 21063.22 -97971.02 -152864.0088888.00 2007-07-31 17:42:04.875 212 21076.03 -97976.62 6562.07 88888.00 2007-07-31 17:42:05.000 212 21076.03 -97983.82 -152857.6088888.00 2007-07-31 17:42:05.125 212 21069.62 -97977.43 -152876.8088888.00 2007-07-31 17:42:05.250 212 21050.42 -97983.82 -152883.2088888.00 2007-07-31 17:42:05.375 212 21044.03 -97990.23 -152876.8088888.00 2007-07-31 17:42:05.500 212 21056.83 -97996.62 -152857.6088888.00 2007-07-31 17:42:05.625 212 21056.83 -97990.23 -152876.8088888.00 2007-07-31 17:42:05.750 212 21063.22 -97990.23 -152883.2088888.00 2007-07-31 17:42:05.875 212 21056.83 -97982.75 6562.07 88888.00 2007-07-31 17:42:06.000 212 21056.83 -97977.43 -152864.0088888.00 2007-07-31 17:42:06.125 212 21076.03 -97977.43 -152864.0088888.00 2007-07-31 17:42:06.250 212 21056.83 -97977.43 -152857.6088888.00 2007-07-31 17:42:06.375 212 21044.03 -97983.82 -152838.4088888.00 2007-07-31 17:42:06.500 212 21044.03 -97983.82 -152812.8088888.00 2007-07-31 17:42:06.625 212 21044.03 -97983.82 -152819.2088888.00 2007-07-31 17:42:06.750 212 21056.83 -97983.82 -152812.8088888.00 2007-07-31 17:42:06.875 212 21050.42 -97976.40 6562.07 88888.00 2007-07-31 17:42:07.000 212 21050.42 -97977.43 -152812.8088888.00 2007-07-31 17:42:07.125 212 21056.83 -97971.02 -152832.0088888.00 2007-07-31 17:42:07.250 212 21050.42 -97958.23 -152819.2088888.00 2007-07-31 17:42:07.375 212 21063.22 -97958.23 -152812.8088888.00 2007-07-31 17:42:07.500 212 21069.62 -97964.62 -152819.2088888.00 2007-07-31 17:42:07.625 212 21076.03 -97971.02 -152825.6088888.00 2007-07-31 17:42:07.750 212 21063.22 -97977.43 -152819.2088888.00 2007-07-31 17:42:07.875 212 21056.83 -97969.73 6562.07 88888.00 2007-07-31 17:42:08.000 212 21037.62 -97971.02 -152832.0088888.00 2007-07-31 17:42:08.125 212 21044.03 -97971.02 -152832.0088888.00 2007-07-31 17:42:08.250 212 21037.62 -97971.02 -152819.2088888.00 2007-07-31 17:42:08.375 212 21050.42 -97971.02 -152819.2088888.00 2007-07-31 17:42:08.500 212 21050.42 -97958.23 -152825.6088888.00 2007-07-31 17:42:08.625 212 21050.42 -97964.62 -152806.4088888.00 2007-07-31 17:42:08.750 212 21050.42 -97964.62 -152812.8088888.00 2007-07-31 17:42:08.875 212 21056.83 -97963.60 6562.07 88888.00 2007-07-31 17:42:09.000 212 21056.83 -97971.02 -152812.8088888.00 2007-07-31 17:42:09.125 212 21037.62 -97977.43 -152806.4088888.00 2007-07-31 17:42:09.250 212 21037.62 -97971.02 -152800.0088888.00 2007-07-31 17:42:09.375 212 21050.42 -97964.62 -152806.4088888.00 2007-07-31 17:42:09.500 212 21063.22 -97971.02 -152800.0088888.00 2007-07-31 17:42:09.625 212 21056.83 -97964.62 -152800.0088888.00 2007-07-31 17:42:09.750 212 21056.83 -97964.62 -152800.0088888.00 2007-07-31 17:42:09.875 212 21056.83 -97976.05 6562.07 88888.00 2007-07-31 17:42:10.000 212 21056.83 -97977.43 -152780.8088888.00 2007-07-31 17:42:10.125 212 21056.83 -97964.62 -152780.8088888.00 2007-07-31 17:42:10.250 212 21056.83 -97964.62 -152768.0088888.00 2007-07-31 17:42:10.375 212 21056.83 -97964.62 -152768.0088888.00 2007-07-31 17:42:10.500 212 21044.03 -97977.43 -152761.6088888.00 2007-07-31 17:42:10.625 212 21050.42 -97977.43 -152768.0088888.00 2007-07-31 17:42:10.750 212 21044.03 -97977.43 -152755.2088888.00 2007-07-31 17:42:10.875 212 21056.83 -97975.65 6562.07 88888.00 2007-07-31 17:42:11.000 212 21056.83 -97983.82 -152761.6088888.00 2007-07-31 17:42:11.125 212 21063.22 -97983.82 -152761.6088888.00 2007-07-31 17:42:11.250 212 21044.03 -97983.82 -152748.8088888.00 2007-07-31 17:42:11.375 212 21044.03 -97983.82 -152729.6088888.00 2007-07-31 17:42:11.500 212 21044.03 -97983.82 -152710.4088888.00 2007-07-31 17:42:11.625 212 21056.83 -97983.82 -152691.2088888.00 2007-07-31 17:42:11.750 212 21063.22 -97977.43 -152704.0088888.00 2007-07-31 17:42:11.875 212 21056.83 -97976.23 6562.07 88888.00 2007-07-31 17:42:12.000 212 21044.03 -97983.82 -152710.4088888.00 2007-07-31 17:42:12.125 212 21031.22 -97983.82 -152716.8088888.00 2007-07-31 17:42:12.250 212 21031.22 -97977.43 -152710.4088888.00 2007-07-31 17:42:12.375 212 21044.03 -97983.82 -152697.6088888.00 2007-07-31 17:42:12.500 212 21037.62 -97983.82 -152704.0088888.00 2007-07-31 17:42:12.625 212 21037.62 -97990.23 -152716.8088888.00 2007-07-31 17:42:12.750 212 21031.22 -97983.82 -152716.8088888.00 2007-07-31 17:42:12.875 212 21031.22 -97982.70 6562.07 88888.00 2007-07-31 17:42:13.000 212 21044.03 -97983.82 -152704.0088888.00 2007-07-31 17:42:13.125 212 21044.03 -97990.23 -152716.8088888.00 2007-07-31 17:42:13.250 212 21044.03 -97983.82 -152704.0088888.00 2007-07-31 17:42:13.375 212 21056.83 -97971.02 -152691.2088888.00 2007-07-31 17:42:13.500 212 21063.22 -97977.43 -152684.8088888.00 2007-07-31 17:42:13.625 212 21050.42 -97971.02 -152684.8088888.00 2007-07-31 17:42:13.750 212 21044.03 -97977.43 -152665.6088888.00 2007-07-31 17:42:13.875 212 21056.83 -97982.85 6562.07 88888.00 2007-07-31 17:42:14.000 212 21044.03 -97983.82 -152672.0088888.00 2007-07-31 17:42:14.125 212 21056.83 -97977.43 -152691.2088888.00 2007-07-31 17:42:14.250 212 21050.42 -97971.02 -152691.2088888.00 2007-07-31 17:42:14.375 212 21050.42 -97983.82 -152691.2088888.00 2007-07-31 17:42:14.500 212 21044.03 -97977.43 -152665.6088888.00 2007-07-31 17:42:14.625 212 21063.22 -97977.43 -152640.0088888.00 2007-07-31 17:42:14.750 212 21069.62 -97971.02 -152672.0088888.00 2007-07-31 17:42:14.875 212 21050.42 -97989.32 6562.07 88888.00 2007-07-31 17:42:15.000 212 21044.03 -97996.62 -152691.2088888.00 2007-07-31 17:42:15.125 212 21037.62 -97983.82 -152678.4088888.00 2007-07-31 17:42:15.250 212 21050.42 -97977.43 -152672.0088888.00 2007-07-31 17:42:15.375 212 21050.42 -97983.82 -152659.2088888.00 2007-07-31 17:42:15.500 212 21044.03 -97983.82 -152665.6088888.00 2007-07-31 17:42:15.625 212 21044.03 -97990.23 -152659.2088888.00 2007-07-31 17:42:15.750 212 21044.03 -97977.43 -152665.6088888.00 2007-07-31 17:42:15.875 212 21050.42 -97976.15 6562.07 88888.00 2007-07-31 17:42:16.000 212 21044.03 -97983.82 -152678.4088888.00 2007-07-31 17:42:16.125 212 21037.62 -97977.43 -152678.4088888.00 2007-07-31 17:42:16.250 212 21037.62 -97990.23 -152659.2088888.00 2007-07-31 17:42:16.375 212 21056.83 -97983.82 -152646.4088888.00 2007-07-31 17:42:16.500 212 21063.22 -97977.43 -152646.4088888.00 2007-07-31 17:42:16.625 212 21050.42 -97977.43 -152646.4088888.00 2007-07-31 17:42:16.750 212 21050.42 -97983.82 -152646.4088888.00 2007-07-31 17:42:16.875 212 21050.42 -97989.38 6562.07 88888.00 2007-07-31 17:42:17.000 212 21050.42 -97983.82 -152652.8088888.00 2007-07-31 17:42:17.125 212 21044.03 -97971.02 -152640.0088888.00 2007-07-31 17:42:17.250 212 21031.22 -97990.23 -152633.6088888.00 2007-07-31 17:42:17.375 212 21031.22 -97990.23 -152640.0088888.00 2007-07-31 17:42:17.500 212 21037.62 -98003.02 -152633.6088888.00 2007-07-31 17:42:17.625 212 21037.62 -97990.23 -152620.8088888.00 2007-07-31 17:42:17.750 212 21044.03 -97990.23 -152627.2088888.00 2007-07-31 17:42:17.875 212 21044.03 -97989.15 6562.07 88888.00 2007-07-31 17:42:18.000 212 21037.62 -97990.23 -152633.6088888.00 2007-07-31 17:42:18.125 212 21044.03 -97983.82 -152646.4088888.00 2007-07-31 17:42:18.250 212 21037.62 -97990.23 -152659.2088888.00 2007-07-31 17:42:18.375 212 21037.62 -97996.62 -152659.2088888.00 2007-07-31 17:42:18.500 212 21031.22 -97996.62 -152659.2088888.00 2007-07-31 17:42:18.625 212 21031.22 -97990.23 -152652.8088888.00 2007-07-31 17:42:18.750 212 21031.22 -97983.82 -152646.4088888.00 2007-07-31 17:42:18.875 212 21044.03 -97976.75 6562.07 88888.00 2007-07-31 17:42:19.000 212 21044.03 -97990.23 -152640.0088888.00 2007-07-31 17:42:19.125 212 21050.42 -97990.23 -152633.6088888.00 2007-07-31 17:42:19.250 212 21044.03 -97983.82 -152633.6088888.00 2007-07-31 17:42:19.375 212 21037.62 -97990.23 -152633.6088888.00 2007-07-31 17:42:19.500 212 21037.62 -97990.23 -152620.8088888.00 2007-07-31 17:42:19.625 212 21056.83 -97983.82 -152627.2088888.00 2007-07-31 17:42:19.750 212 21044.03 -97977.43 -152640.0088888.00 2007-07-31 17:42:19.875 212 21037.62 -97983.10 6562.07 88888.00 2007-07-31 17:42:20.000 212 21044.03 -97996.62 -152646.4088888.00 2007-07-31 17:42:20.125 212 21050.42 -97977.43 -152633.6088888.00 2007-07-31 17:42:20.250 212 21050.42 -97977.43 -152620.8088888.00 2007-07-31 17:42:20.375 212 21050.42 -97971.02 -152614.4088888.00 2007-07-31 17:42:20.500 212 21056.83 -97971.02 -152620.8088888.00 2007-07-31 17:42:20.625 212 21050.42 -97977.43 -152614.4088888.00 2007-07-31 17:42:20.750 212 21050.42 -97977.43 -152614.4088888.00 2007-07-31 17:42:20.875 212 21050.42 -97976.73 6562.07 88888.00 2007-07-31 17:42:21.000 212 21056.83 -97977.43 -152627.2088888.00 2007-07-31 17:42:21.125 212 21063.22 -97971.02 -152640.0088888.00 2007-07-31 17:42:21.250 212 21050.42 -97983.82 -152620.8088888.00 2007-07-31 17:42:21.375 212 21044.03 -97983.82 -152608.0088888.00 2007-07-31 17:42:21.500 212 21044.03 -97983.82 -152627.2088888.00 2007-07-31 17:42:21.625 212 21037.62 -97990.23 -152633.6088888.00 2007-07-31 17:42:21.750 212 21050.42 -97990.23 -152652.8088888.00 2007-07-31 17:42:21.875 212 21050.42 -97982.82 6562.07 88888.00 2007-07-31 17:42:22.000 212 21050.42 -97983.82 -152627.2088888.00 2007-07-31 17:42:22.125 212 21056.83 -97983.82 -152614.4088888.00 2007-07-31 17:42:22.250 212 21063.22 -97971.02 -152620.8088888.00 2007-07-31 17:42:22.375 212 21063.22 -97977.43 -152633.6088888.00 2007-07-31 17:42:22.500 212 21044.03 -97977.43 -152614.4088888.00 2007-07-31 17:42:22.625 212 21050.42 -97971.02 -152614.4088888.00 2007-07-31 17:42:22.750 212 21063.22 -97977.43 -152620.8088888.00 2007-07-31 17:42:22.875 212 21050.42 -97982.90 6562.07 88888.00 2007-07-31 17:42:23.000 212 21050.42 -97977.43 -152620.8088888.00 2007-07-31 17:42:23.125 212 21044.03 -97977.43 -152614.4088888.00 2007-07-31 17:42:23.250 212 21037.62 -97983.82 -152608.0088888.00 2007-07-31 17:42:23.375 212 21044.03 -97983.82 -152608.0088888.00 2007-07-31 17:42:23.500 212 21063.22 -97983.82 -152614.4088888.00 2007-07-31 17:42:23.625 212 21056.83 -97983.82 -152620.8088888.00 2007-07-31 17:42:23.750 212 21037.62 -97990.23 -152614.4088888.00 2007-07-31 17:42:23.875 212 21037.62 -97995.98 6562.07 88888.00 2007-07-31 17:42:24.000 212 21044.03 -97990.23 -152588.8088888.00 2007-07-31 17:42:24.125 212 21044.03 -97990.23 -152601.6088888.00 2007-07-31 17:42:24.250 212 21037.62 -97977.43 -152601.6088888.00 2007-07-31 17:42:24.375 212 21044.03 -97977.43 -152588.8088888.00 2007-07-31 17:42:24.500 212 21044.03 -97977.43 -152595.2088888.00 2007-07-31 17:42:24.625 212 21018.42 -97977.43 -152608.0088888.00 2007-07-31 17:42:24.750 212 21018.42 -97983.82 -152608.0088888.00 2007-07-31 17:42:24.875 212 21031.22 -97976.70 6562.07 88888.00 2007-07-31 17:42:25.000 212 21044.03 -97983.82 -152595.2088888.00 2007-07-31 17:42:25.125 212 21044.03 -97977.43 -152601.6088888.00 2007-07-31 17:42:25.250 212 21044.03 -97977.43 -152588.8088888.00 2007-07-31 17:42:25.375 212 21044.03 -97971.02 -152595.2088888.00 2007-07-31 17:42:25.500 212 21044.03 -97971.02 -152588.8088888.00 2007-07-31 17:42:25.625 212 21063.22 -97971.02 -152614.4088888.00 2007-07-31 17:42:25.750 212 21063.22 -97964.62 -152620.8088888.00 2007-07-31 17:42:25.875 212 21056.83 -97970.27 6562.07 88888.00 2007-07-31 17:42:26.000 212 21050.42 -97971.02 -152595.2088888.00 2007-07-31 17:42:26.125 212 21044.03 -97971.02 -152601.6088888.00 2007-07-31 17:42:26.250 212 21044.03 -97971.02 -152608.0088888.00 2007-07-31 17:42:26.375 212 21044.03 -97971.02 -152608.0088888.00 2007-07-31 17:42:26.500 212 21050.42 -97964.62 -152614.4088888.00 2007-07-31 17:42:26.625 212 21050.42 -97964.62 -152614.4088888.00 2007-07-31 17:42:26.750 212 21044.03 -97964.62 -152627.2088888.00 2007-07-31 17:42:26.875 212 21037.62 -97976.48 6562.07 88888.00 2007-07-31 17:42:27.000 212 21037.62 -97977.43 -152608.0088888.00 2007-07-31 17:42:27.125 212 21050.42 -97964.62 -152608.0088888.00 2007-07-31 17:42:27.250 212 21044.03 -97964.62 -152614.4088888.00 2007-07-31 17:42:27.375 212 21037.62 -97977.43 -152614.4088888.00 2007-07-31 17:42:27.500 212 21031.22 -97971.02 -152608.0088888.00 2007-07-31 17:42:27.625 212 21031.22 -97977.43 -152595.2088888.00 2007-07-31 17:42:27.750 212 21050.42 -97964.62 -152595.2088888.00 2007-07-31 17:42:27.875 212 21050.42 -97970.23 6562.07 88888.00 2007-07-31 17:42:28.000 212 21037.62 -97977.43 -152608.0088888.00 2007-07-31 17:42:28.125 212 21037.62 -97971.02 -152627.2088888.00 2007-07-31 17:42:28.250 212 21050.42 -97964.62 -152608.0088888.00 2007-07-31 17:42:28.375 212 21063.22 -97958.23 -152588.8088888.00 2007-07-31 17:42:28.500 212 21063.22 -97958.23 -152588.8088888.00 2007-07-31 17:42:28.625 212 21056.83 -97958.23 -152614.4088888.00 2007-07-31 17:42:28.750 212 21050.42 -97971.02 -152633.6088888.00 2007-07-31 17:42:28.875 212 21050.42 -97963.95 6562.07 88888.00 2007-07-31 17:42:29.000 212 21037.62 -97964.62 -152633.6088888.00 2007-07-31 17:42:29.125 212 21031.22 -97964.62 -152646.4088888.00 2007-07-31 17:42:29.250 212 21024.83 -97964.62 -152633.6088888.00 2007-07-31 17:42:29.375 212 21031.22 -97971.02 -152633.6088888.00 2007-07-31 17:42:29.500 212 21031.22 -97977.43 -152646.4088888.00 2007-07-31 17:42:29.625 212 21037.62 -97971.02 -152646.4088888.00 2007-07-31 17:42:29.750 212 21037.62 -97971.02 -152640.0088888.00 2007-07-31 17:42:29.875 212 21018.42 -97970.20 6562.07 88888.00 2007-07-31 17:42:30.000 212 21024.83 -97958.23 -152614.4088888.00 2007-07-31 17:42:30.125 212 21031.22 -97958.23 -152627.2088888.00 2007-07-31 17:42:30.250 212 21031.22 -97964.62 -152608.0088888.00 2007-07-31 17:42:30.375 212 21037.62 -97964.62 -152614.4088888.00 2007-07-31 17:42:30.500 212 21037.62 -97945.43 -152627.2088888.00 2007-07-31 17:42:30.625 212 21018.42 -97951.82 -152633.6088888.00 2007-07-31 17:42:30.750 212 21012.03 -97958.23 -152627.2088888.00 2007-07-31 17:42:30.875 212 21037.62 -97957.45 6562.07 88888.00 2007-07-31 17:42:31.000 212 21050.42 -97951.82 -152627.2088888.00 2007-07-31 17:42:31.125 212 21044.03 -97951.82 -152620.8088888.00 2007-07-31 17:42:31.250 212 21031.22 -97939.02 -152620.8088888.00 2007-07-31 17:42:31.375 212 21037.62 -97939.02 -152633.6088888.00 2007-07-31 17:42:31.500 212 21037.62 -97939.02 -152640.0088888.00 2007-07-31 17:42:31.625 212 21031.22 -97939.02 -152640.0088888.00 2007-07-31 17:42:31.750 212 21024.83 -97932.62 -152627.2088888.00 2007-07-31 17:42:31.875 212 21037.62 -97931.70 6562.07 88888.00 2007-07-31 17:42:32.000 212 21024.83 -97945.43 -152646.4088888.00 2007-07-31 17:42:32.125 212 21018.42 -97945.43 -152646.4088888.00 2007-07-31 17:42:32.250 212 21024.83 -97939.02 -152633.6088888.00 2007-07-31 17:42:32.375 212 21050.42 -97945.43 -152620.8088888.00 2007-07-31 17:42:32.500 212 21050.42 -97951.82 -152620.8088888.00 2007-07-31 17:42:32.625 212 21044.03 -97945.43 -152627.2088888.00 2007-07-31 17:42:32.750 212 21037.62 -97939.02 -152620.8088888.00 2007-07-31 17:42:32.875 212 21044.03 -97936.90 6562.07 88888.00 2007-07-31 17:42:33.000 212 21050.42 -97945.43 -152608.0088888.00 2007-07-31 17:42:33.125 212 21037.62 -97939.02 -152627.2088888.00 2007-07-31 17:42:33.250 212 21012.03 -97939.02 -152633.6088888.00 2007-07-31 17:42:33.375 212 21012.03 -97945.43 -152627.2088888.00 2007-07-31 17:42:33.500 212 21024.83 -97939.02 -152614.4088888.00 2007-07-31 17:42:33.625 212 21044.03 -97939.02 -152633.6088888.00 2007-07-31 17:42:33.750 212 21044.03 -97932.62 -152652.8088888.00 2007-07-31 17:42:33.875 212 21037.62 -97930.45 6562.07 88888.00 2007-07-31 17:42:34.000 212 21037.62 -97939.02 -152659.2088888.00 2007-07-31 17:42:34.125 212 21037.62 -97932.62 -152665.6088888.00 2007-07-31 17:42:34.250 212 21024.83 -97926.23 -152678.4088888.00 2007-07-31 17:42:34.375 212 21024.83 -97939.02 -152684.8088888.00 2007-07-31 17:42:34.500 212 21050.42 -97939.02 -152691.2088888.00 2007-07-31 17:42:34.625 212 21044.03 -97945.43 -152704.0088888.00 2007-07-31 17:42:34.750 212 21024.83 -97945.43 -152684.8088888.00 2007-07-31 17:42:34.875 212 21031.22 -97930.43 6562.07 88888.00 2007-07-31 17:42:35.000 212 21024.83 -97939.02 -152691.2088888.00 2007-07-31 17:42:35.125 212 21018.42 -97939.02 -152704.0088888.00 2007-07-31 17:42:35.250 212 21012.03 -97951.82 -152672.0088888.00 2007-07-31 17:42:35.375 212 21018.42 -97945.43 -152659.2088888.00 2007-07-31 17:42:35.500 212 21005.62 -97945.43 -152684.8088888.00 2007-07-31 17:42:35.625 212 21012.03 -97945.43 -152704.0088888.00 2007-07-31 17:42:35.750 212 21012.03 -97945.43 -152678.4088888.00 2007-07-31 17:42:35.875 212 21018.42 -97937.02 6562.07 88888.00 2007-07-31 17:42:36.000 212 21024.83 -97939.02 -152665.6088888.00 2007-07-31 17:42:36.125 212 21031.22 -97939.02 -152697.6088888.00 2007-07-31 17:42:36.250 212 21024.83 -97932.62 -152710.4088888.00 2007-07-31 17:42:36.375 212 21018.42 -97926.23 -152723.2088888.00 2007-07-31 17:42:36.500 212 21018.42 -97926.23 -152704.0088888.00 2007-07-31 17:42:36.625 212 21024.83 -97926.23 -152672.0088888.00 2007-07-31 17:42:36.750 212 21018.42 -97926.23 -152684.8088888.00 2007-07-31 17:42:36.875 212 21018.42 -97924.70 6562.07 88888.00 2007-07-31 17:42:37.000 212 21012.03 -97932.62 -152672.0088888.00 2007-07-31 17:42:37.125 212 21024.83 -97926.23 -152678.4088888.00 2007-07-31 17:42:37.250 212 21037.62 -97919.82 -152684.8088888.00 2007-07-31 17:42:37.375 212 21037.62 -97919.82 -152691.2088888.00 2007-07-31 17:42:37.500 212 21037.62 -97919.82 -152716.8088888.00 2007-07-31 17:42:37.625 212 21024.83 -97919.82 -152729.6088888.00 2007-07-31 17:42:37.750 212 21031.22 -97926.23 -152729.6088888.00 2007-07-31 17:42:37.875 212 21031.22 -97918.25 6562.07 88888.00 2007-07-31 17:42:38.000 212 21031.22 -97939.02 -152710.4088888.00 2007-07-31 17:42:38.125 212 21031.22 -97939.02 -152710.4088888.00 2007-07-31 17:42:38.250 212 21018.42 -97926.23 -152691.2088888.00 2007-07-31 17:42:38.375 212 21037.62 -97919.82 -152697.6088888.00 2007-07-31 17:42:38.500 212 21037.62 -97932.62 -152691.2088888.00 2007-07-31 17:42:38.625 212 21037.62 -97926.23 -152704.0088888.00 2007-07-31 17:42:38.750 212 21037.62 -97926.23 -152716.8088888.00 2007-07-31 17:42:38.875 212 21044.03 -97917.65 6562.07 88888.00 2007-07-31 17:42:39.000 212 21031.22 -97926.23 -152729.6088888.00 2007-07-31 17:42:39.125 212 21012.03 -97932.62 -152729.6088888.00 2007-07-31 17:42:39.250 212 21012.03 -97919.82 -152723.2088888.00 2007-07-31 17:42:39.375 212 21024.83 -97913.43 -152691.2088888.00 2007-07-31 17:42:39.500 212 21037.62 -97913.43 -152684.8088888.00 2007-07-31 17:42:39.625 212 21031.22 -97913.43 -152684.8088888.00 2007-07-31 17:42:39.750 212 21012.03 -97913.43 -152704.0088888.00 2007-07-31 17:42:39.875 212 21005.62 -97917.65 6562.07 88888.00 2007-07-31 17:42:40.000 212 21024.83 -97926.23 -152684.8088888.00 2007-07-31 17:42:40.125 212 21031.22 -97919.82 -152691.2088888.00 2007-07-31 17:42:40.250 212 21024.83 -97919.82 -152704.0088888.00 2007-07-31 17:42:40.375 212 21012.03 -97926.23 -152716.8088888.00 2007-07-31 17:42:40.500 212 21012.03 -97926.23 -152716.8088888.00 2007-07-31 17:42:40.625 212 21018.42 -97926.23 -152723.2088888.00 2007-07-31 17:42:40.750 212 21024.83 -97926.23 -152736.0088888.00 2007-07-31 17:42:40.875 212 21018.42 -97924.05 6562.07 88888.00 2007-07-31 17:42:41.000 212 20999.22 -97939.02 -152742.4088888.00 2007-07-31 17:42:41.125 212 21018.42 -97926.23 -152755.2088888.00 2007-07-31 17:42:41.250 212 21018.42 -97919.82 -152748.8088888.00 2007-07-31 17:42:41.375 212 21018.42 -97926.23 -152723.2088888.00 2007-07-31 17:42:41.500 212 21012.03 -97926.23 -152736.0088888.00 2007-07-31 17:42:41.625 212 21012.03 -97926.23 -152742.4088888.00 2007-07-31 17:42:41.750 212 20999.22 -97932.62 -152748.8088888.00 2007-07-31 17:42:41.875 212 20992.83 -97936.90 6562.07 88888.00 2007-07-31 17:42:42.000 212 20999.22 -97932.62 -152742.4088888.00 2007-07-31 17:42:42.125 212 20999.22 -97932.62 -152736.0088888.00 2007-07-31 17:42:42.250 212 21005.62 -97926.23 -152748.8088888.00 2007-07-31 17:42:42.375 212 21012.03 -97926.23 -152742.4088888.00 2007-07-31 17:42:42.500 212 21005.62 -97919.82 -152748.8088888.00 2007-07-31 17:42:42.625 212 20999.22 -97907.02 -152748.8088888.00 2007-07-31 17:42:42.750 212 21005.62 -97919.82 -152736.0088888.00 2007-07-31 17:42:42.875 212 21012.03 -97930.70 6562.07 88888.00 2007-07-31 17:42:43.000 212 21012.03 -97926.23 -152761.6088888.00 2007-07-31 17:42:43.125 212 21012.03 -97919.82 -152774.4088888.00 2007-07-31 17:42:43.250 212 21024.83 -97907.02 -152768.0088888.00 2007-07-31 17:42:43.375 212 21031.22 -97900.62 -152774.4088888.00 2007-07-31 17:42:43.500 212 21024.83 -97900.62 -152774.4088888.00 2007-07-31 17:42:43.625 212 21012.03 -97900.62 -152768.0088888.00 2007-07-31 17:42:43.750 212 21005.62 -97900.62 -152774.4088888.00 2007-07-31 17:42:43.875 212 21012.03 -97898.75 6562.07 88888.00 2007-07-31 17:42:44.000 212 21005.62 -97907.02 -152774.4088888.00 2007-07-31 17:42:44.125 212 20999.22 -97907.02 -152774.4088888.00 2007-07-31 17:42:44.250 212 20992.83 -97900.62 -152768.0088888.00 2007-07-31 17:42:44.375 212 20986.42 -97907.02 -152755.2088888.00 2007-07-31 17:42:44.500 212 20999.22 -97894.23 -152748.8088888.00 2007-07-31 17:42:44.625 212 21012.03 -97894.23 -152748.8088888.00 2007-07-31 17:42:44.750 212 21018.42 -97894.23 -152774.4088888.00 2007-07-31 17:42:44.875 212 21005.62 -97899.40 6562.07 88888.00 2007-07-31 17:42:45.000 212 20992.83 -97907.02 -152800.0088888.00 2007-07-31 17:42:45.125 212 20986.42 -97913.43 -152800.0088888.00 2007-07-31 17:42:45.250 212 20980.03 -97907.02 -152793.6088888.00 2007-07-31 17:42:45.375 212 20999.22 -97913.43 -152793.6088888.00 2007-07-31 17:42:45.500 212 20992.83 -97907.02 -152787.2088888.00 2007-07-31 17:42:45.625 212 20992.83 -97900.62 -152793.6088888.00 2007-07-31 17:42:45.750 212 20986.42 -97894.23 -152793.6088888.00 2007-07-31 17:42:45.875 212 20986.42 -97892.30 6562.07 88888.00 2007-07-31 17:42:46.000 212 20986.42 -97907.02 -152774.4088888.00 2007-07-31 17:42:46.125 212 20980.03 -97900.62 -152787.2088888.00 2007-07-31 17:42:46.250 212 20973.62 -97894.23 -152787.2088888.00 2007-07-31 17:42:46.375 212 20986.42 -97887.82 -152793.6088888.00 2007-07-31 17:42:46.500 212 20992.83 -97894.23 -152793.6088888.00 2007-07-31 17:42:46.625 212 20980.03 -97907.02 -152787.2088888.00 2007-07-31 17:42:46.750 212 20986.42 -97900.62 -152787.2088888.00 2007-07-31 17:42:46.875 212 20999.22 -97885.85 6562.07 88888.00 2007-07-31 17:42:47.000 212 20999.22 -97887.82 -152780.8088888.00 2007-07-31 17:42:47.125 212 20992.83 -97894.23 -152800.0088888.00 2007-07-31 17:42:47.250 212 20967.22 -97900.62 -152793.6088888.00 2007-07-31 17:42:47.375 212 20973.62 -97900.62 -152787.2088888.00 2007-07-31 17:42:47.500 212 20986.42 -97900.62 -152793.6088888.00 2007-07-31 17:42:47.625 212 20992.83 -97900.62 -152800.0088888.00 2007-07-31 17:42:47.750 212 20980.03 -97907.02 -152806.4088888.00 2007-07-31 17:42:47.875 212 20960.83 -97898.88 6562.07 88888.00 2007-07-31 17:42:48.000 212 20960.83 -97900.62 -152800.0088888.00 2007-07-31 17:42:48.125 212 20973.62 -97900.62 -152800.0088888.00 2007-07-31 17:42:48.250 212 20967.22 -97894.23 -152812.8088888.00 2007-07-31 17:42:48.375 212 20973.62 -97894.23 -152806.4088888.00 2007-07-31 17:42:48.500 212 20986.42 -97887.82 -152780.8088888.00 2007-07-31 17:42:48.625 212 20986.42 -97887.82 -152787.2088888.00 2007-07-31 17:42:48.750 212 20973.62 -97894.23 -152806.4088888.00 2007-07-31 17:42:48.875 212 20960.83 -97893.10 6562.07 88888.00 2007-07-31 17:42:49.000 212 20967.22 -97887.82 -152755.2088888.00 2007-07-31 17:42:49.125 212 20992.83 -97875.02 -152774.4088888.00 2007-07-31 17:42:49.250 212 20973.62 -97887.82 -152787.2088888.00 2007-07-31 17:42:49.375 212 20960.83 -97887.82 -152780.8088888.00 2007-07-31 17:42:49.500 212 20954.42 -97894.23 -152774.4088888.00 2007-07-31 17:42:49.625 212 20954.42 -97894.23 -152793.6088888.00 2007-07-31 17:42:49.750 212 20960.83 -97887.82 -152806.4088888.00 2007-07-31 17:42:49.875 212 20967.22 -97893.23 6562.07 88888.00 2007-07-31 17:42:50.000 212 20954.42 -97887.82 -152793.6088888.00 2007-07-31 17:42:50.125 212 20948.03 -97887.82 -152812.8088888.00 2007-07-31 17:42:50.250 212 20960.83 -97881.43 -152793.6088888.00 2007-07-31 17:42:50.375 212 20967.22 -97875.02 -152780.8088888.00 2007-07-31 17:42:50.500 212 20967.22 -97881.43 -152768.0088888.00 2007-07-31 17:42:50.625 212 20967.22 -97894.23 -152780.8088888.00 2007-07-31 17:42:50.750 212 20960.83 -97887.82 -152793.6088888.00 2007-07-31 17:42:50.875 212 20960.83 -97886.77 6562.07 88888.00 2007-07-31 17:42:51.000 212 20948.03 -97900.62 -152806.4088888.00 2007-07-31 17:42:51.125 212 20948.03 -97894.23 -152780.8088888.00 2007-07-31 17:42:51.250 212 20967.22 -97887.82 -152768.0088888.00 2007-07-31 17:42:51.375 212 20960.83 -97887.82 -152780.8088888.00 2007-07-31 17:42:51.500 212 20948.03 -97887.82 -152800.0088888.00 2007-07-31 17:42:51.625 212 20954.42 -97881.43 -152812.8088888.00 2007-07-31 17:42:51.750 212 20954.42 -97881.43 -152819.2088888.00 2007-07-31 17:42:51.875 212 20941.62 -97892.60 6562.07 88888.00 2007-07-31 17:42:52.000 212 20941.62 -97894.23 -152812.8088888.00 2007-07-31 17:42:52.125 212 20954.42 -97881.43 -152812.8088888.00 2007-07-31 17:42:52.250 212 20960.83 -97875.02 -152812.8088888.00 2007-07-31 17:42:52.375 212 20954.42 -97875.02 -152819.2088888.00 2007-07-31 17:42:52.500 212 20954.42 -97881.43 -152825.6088888.00 2007-07-31 17:42:52.625 212 20941.62 -97894.23 -152800.0088888.00 2007-07-31 17:42:52.750 212 20941.62 -97881.43 -152787.2088888.00 2007-07-31 17:42:52.875 212 20954.42 -97873.27 6562.07 88888.00 2007-07-31 17:42:53.000 212 20941.62 -97881.43 -152838.4088888.00 2007-07-31 17:42:53.125 212 20948.03 -97875.02 -152825.6088888.00 2007-07-31 17:42:53.250 212 20954.42 -97881.43 -152793.6088888.00 2007-07-31 17:42:53.375 212 20948.03 -97887.82 -152780.8088888.00 2007-07-31 17:42:53.500 212 20948.03 -97881.43 -152787.2088888.00 2007-07-31 17:42:53.625 212 20941.62 -97887.82 -152806.4088888.00 2007-07-31 17:42:53.750 212 20941.62 -97894.23 -152812.8088888.00 2007-07-31 17:42:53.875 212 20935.22 -97886.73 6562.07 88888.00 2007-07-31 17:42:54.000 212 20935.22 -97881.43 -152780.8088888.00 2007-07-31 17:42:54.125 212 20948.03 -97881.43 -152800.0088888.00 2007-07-31 17:42:54.250 212 20922.42 -97887.82 -152825.6088888.00 2007-07-31 17:42:54.375 212 20916.03 -97894.23 -152819.2088888.00 2007-07-31 17:42:54.500 212 20948.03 -97887.82 -152806.4088888.00 2007-07-31 17:42:54.625 212 20954.42 -97887.82 -152793.6088888.00 2007-07-31 17:42:54.750 212 20948.03 -97881.43 -152793.6088888.00 2007-07-31 17:42:54.875 212 20948.03 -97880.02 6562.07 88888.00 2007-07-31 17:42:55.000 212 20948.03 -97881.43 -152774.4088888.00 2007-07-31 17:42:55.125 212 20954.42 -97875.02 -152787.2088888.00 2007-07-31 17:42:55.250 212 20935.22 -97875.02 -152787.2088888.00 2007-07-31 17:42:55.375 212 20941.62 -97875.02 -152787.2088888.00 2007-07-31 17:42:55.500 212 20941.62 -97875.02 -152780.8088888.00 2007-07-31 17:42:55.625 212 20948.03 -97868.62 -152780.8088888.00 2007-07-31 17:42:55.750 212 20954.42 -97875.02 -152787.2088888.00 2007-07-31 17:42:55.875 212 20948.03 -97880.10 6562.07 88888.00 2007-07-31 17:42:56.000 212 20941.62 -97887.82 -152793.6088888.00 2007-07-31 17:42:56.125 212 20960.83 -97875.02 -152806.4088888.00 2007-07-31 17:42:56.250 212 20948.03 -97875.02 -152832.0088888.00 2007-07-31 17:42:56.375 212 20954.42 -97887.82 -152806.4088888.00 2007-07-31 17:42:56.500 212 20941.62 -97887.82 -152806.4088888.00 2007-07-31 17:42:56.625 212 20935.22 -97887.82 -152806.4088888.00 2007-07-31 17:42:56.750 212 20948.03 -97881.43 -152806.4088888.00 2007-07-31 17:42:56.875 212 20948.03 -97886.07 6562.07 88888.00 2007-07-31 17:42:57.000 212 20941.62 -97887.82 -152800.0088888.00 2007-07-31 17:42:57.125 212 20948.03 -97881.43 -152806.4088888.00 2007-07-31 17:42:57.250 212 20954.42 -97868.62 -152793.6088888.00 2007-07-31 17:42:57.375 212 20960.83 -97868.62 -152780.8088888.00 2007-07-31 17:42:57.500 212 20960.83 -97875.02 -152800.0088888.00 2007-07-31 17:42:57.625 212 20941.62 -97875.02 -152819.2088888.00 2007-07-31 17:42:57.750 212 20960.83 -97887.82 -152806.4088888.00 2007-07-31 17:42:57.875 212 20973.62 -97880.15 6562.07 88888.00 2007-07-31 17:42:58.000 212 20973.62 -97875.02 -152793.6088888.00 2007-07-31 17:42:58.125 212 20954.42 -97881.43 -152800.0088888.00 2007-07-31 17:42:58.250 212 20954.42 -97875.02 -152787.2088888.00 2007-07-31 17:42:58.375 212 20960.83 -97875.02 -152793.6088888.00 2007-07-31 17:42:58.500 212 20935.22 -97875.02 -152793.6088888.00 2007-07-31 17:42:58.625 212 20928.83 -97875.02 -152819.2088888.00 2007-07-31 17:42:58.750 212 20928.83 -97875.02 -152819.2088888.00 2007-07-31 17:42:58.875 212 20948.03 -97873.27 6562.07 88888.00 2007-07-31 17:42:59.000 212 20954.42 -97875.02 -152819.2088888.00 2007-07-31 17:42:59.125 212 20948.03 -97875.02 -152832.0088888.00 2007-07-31 17:42:59.250 212 20941.62 -97875.02 -152819.2088888.00 2007-07-31 17:42:59.375 212 20948.03 -97881.43 -152819.2088888.00 2007-07-31 17:42:59.500 212 20948.03 -97881.43 -152793.6088888.00 2007-07-31 17:42:59.625 212 20960.83 -97875.02 -152800.0088888.00 2007-07-31 17:42:59.750 212 20954.42 -97881.43 -152812.8088888.00 2007-07-31 17:42:59.875 212 20941.62 -97892.73 6562.07 88888.00 2007-07-31 17:43:00.000 212 20948.03 -97894.23 -152806.4088888.00 2007-07-31 17:43:00.125 212 20954.42 -97887.82 -152825.6088888.00 2007-07-31 17:43:00.250 212 20941.62 -97881.43 -152800.0088888.00 2007-07-31 17:43:00.375 212 20948.03 -97881.43 -152787.2088888.00 2007-07-31 17:43:00.500 212 20948.03 -97881.43 -152780.8088888.00 2007-07-31 17:43:00.625 212 20960.83 -97881.43 -152793.6088888.00 2007-07-31 17:43:00.750 212 20960.83 -97881.43 -152812.8088888.00 2007-07-31 17:43:00.875 212 20948.03 -97892.85 6562.07 88888.00 2007-07-31 17:43:01.000 212 20948.03 -97887.82 -152787.2088888.00 2007-07-31 17:43:01.125 212 20954.42 -97881.43 -152787.2088888.00 2007-07-31 17:43:01.250 212 20954.42 -97868.62 -152780.8088888.00 2007-07-31 17:43:01.375 212 20948.03 -97881.43 -152800.0088888.00 2007-07-31 17:43:01.500 212 20941.62 -97887.82 -152800.0088888.00 2007-07-31 17:43:01.625 212 20948.03 -97881.43 -152787.2088888.00 2007-07-31 17:43:01.750 212 20954.42 -97887.82 -152774.4088888.00 2007-07-31 17:43:01.875 212 20980.03 -97879.73 6562.07 88888.00 2007-07-31 17:43:02.000 212 20973.62 -97887.82 -152768.0088888.00 2007-07-31 17:43:02.125 212 20948.03 -97881.43 -152768.0088888.00 2007-07-31 17:43:02.250 212 20948.03 -97881.43 -152774.4088888.00 2007-07-31 17:43:02.375 212 20967.22 -97881.43 -152774.4088888.00 2007-07-31 17:43:02.500 212 20973.62 -97881.43 -152761.6088888.00 2007-07-31 17:43:02.625 212 20973.62 -97881.43 -152755.2088888.00 2007-07-31 17:43:02.750 212 20980.03 -97887.82 -152761.6088888.00 2007-07-31 17:43:02.875 212 20980.03 -97892.70 6562.07 88888.00 2007-07-31 17:43:03.000 212 20980.03 -97887.82 -152780.8088888.00 2007-07-31 17:43:03.125 212 20960.83 -97887.82 -152780.8088888.00 2007-07-31 17:43:03.250 212 20967.22 -97887.82 -152761.6088888.00 2007-07-31 17:43:03.375 212 20986.42 -97881.43 -152736.0088888.00 2007-07-31 17:43:03.500 212 20980.03 -97881.43 -152742.4088888.00 2007-07-31 17:43:03.625 212 20973.62 -97881.43 -152742.4088888.00 2007-07-31 17:43:03.750 212 20986.42 -97881.43 -152768.0088888.00 2007-07-31 17:43:03.875 212 20973.62 -97892.62 6562.07 88888.00 2007-07-31 17:43:04.000 212 20973.62 -97907.02 -152748.8088888.00 2007-07-31 17:43:04.125 212 20986.42 -97887.82 -152755.2088888.00 2007-07-31 17:43:04.250 212 20980.03 -97881.43 -152761.6088888.00 2007-07-31 17:43:04.375 212 20986.42 -97887.82 -152768.0088888.00 2007-07-31 17:43:04.500 212 20992.83 -97894.23 -152768.0088888.00 2007-07-31 17:43:04.625 212 20992.83 -97887.82 -152755.2088888.00 2007-07-31 17:43:04.750 212 20992.83 -97881.43 -152748.8088888.00 2007-07-31 17:43:04.875 212 20992.83 -97881.55 6562.07 88888.00 2007-07-31 17:43:05.000 212 20980.03 -97887.82 -152768.0088888.00 2007-07-31 17:43:05.125 212 20980.03 -97894.23 -152774.4088888.00 2007-07-31 17:43:05.250 212 20980.03 -97894.23 -152768.0088888.00 2007-07-31 17:43:05.375 212 20980.03 -97900.62 -152774.4088888.00 2007-07-31 17:43:05.500 212 20986.42 -97907.02 -152768.0088888.00 2007-07-31 17:43:05.625 212 20980.03 -97907.02 -152761.6088888.00 2007-07-31 17:43:05.750 212 20986.42 -97900.62 -152755.2088888.00 2007-07-31 17:43:05.875 212 20992.83 -97891.82 6562.07 88888.00 2007-07-31 17:43:06.000 212 20986.42 -97900.62 -152768.0088888.00 2007-07-31 17:43:06.125 212 20986.42 -97900.62 -152761.6088888.00 2007-07-31 17:43:06.250 212 20980.03 -97887.82 -152736.0088888.00 2007-07-31 17:43:06.375 212 20992.83 -97887.82 -152748.8088888.00 2007-07-31 17:43:06.500 212 21005.62 -97887.82 -152768.0088888.00 2007-07-31 17:43:06.625 212 21012.03 -97887.82 -152774.4088888.00 2007-07-31 17:43:06.750 212 21012.03 -97887.82 -152761.6088888.00 2007-07-31 17:43:06.875 212 20999.22 -97879.02 6562.07 88888.00 2007-07-31 17:43:07.000 212 20992.83 -97894.23 -152742.4088888.00 2007-07-31 17:43:07.125 212 21005.62 -97887.82 -152774.4088888.00 2007-07-31 17:43:07.250 212 20999.22 -97887.82 -152780.8088888.00 2007-07-31 17:43:07.375 212 20999.22 -97887.82 -152768.0088888.00 2007-07-31 17:43:07.500 212 20999.22 -97881.43 -152774.4088888.00 2007-07-31 17:43:07.625 212 20992.83 -97881.43 -152761.6088888.00 2007-07-31 17:43:07.750 212 20999.22 -97881.43 -152742.4088888.00 2007-07-31 17:43:07.875 212 21005.62 -97872.15 6562.07 88888.00 2007-07-31 17:43:08.000 212 20999.22 -97887.82 -152761.6088888.00 2007-07-31 17:43:08.125 212 20986.42 -97894.23 -152755.2088888.00 2007-07-31 17:43:08.250 212 20992.83 -97881.43 -152729.6088888.00 2007-07-31 17:43:08.375 212 21018.42 -97881.43 -152729.6088888.00 2007-07-31 17:43:08.500 212 21012.03 -97887.82 -152742.4088888.00 2007-07-31 17:43:08.625 212 20992.83 -97887.82 -152761.6088888.00 2007-07-31 17:43:08.750 212 20999.22 -97887.82 -152748.8088888.00 2007-07-31 17:43:08.875 212 21005.62 -97885.55 6562.07 88888.00 2007-07-31 17:43:09.000 212 20999.22 -97887.82 -152748.8088888.00 2007-07-31 17:43:09.125 212 20980.03 -97900.62 -152755.2088888.00 2007-07-31 17:43:09.250 212 20980.03 -97900.62 -152742.4088888.00 2007-07-31 17:43:09.375 212 20992.83 -97894.23 -152736.0088888.00 2007-07-31 17:43:09.500 212 21005.62 -97887.82 -152742.4088888.00 2007-07-31 17:43:09.625 212 21005.62 -97887.82 -152761.6088888.00 2007-07-31 17:43:09.750 212 21005.62 -97894.23 -152761.6088888.00 2007-07-31 17:43:09.875 212 21005.62 -97891.30 6562.07 88888.00 2007-07-31 17:43:10.000 212 21005.62 -97894.23 -152755.2088888.00 2007-07-31 17:43:10.125 212 21012.03 -97881.43 -152736.0088888.00 2007-07-31 17:43:10.250 212 21018.42 -97868.62 -152723.2088888.00 2007-07-31 17:43:10.375 212 21012.03 -97875.02 -152736.0088888.00 2007-07-31 17:43:10.500 212 21005.62 -97894.23 -152755.2088888.00 2007-07-31 17:43:10.625 212 21005.62 -97894.23 -152787.2088888.00 2007-07-31 17:43:10.750 212 20992.83 -97894.23 -152774.4088888.00 2007-07-31 17:43:10.875 212 20992.83 -97887.77 6562.07 88888.00 2007-07-31 17:43:11.000 212 20999.22 -97881.43 -152793.6088888.00 2007-07-31 17:43:11.125 212 21005.62 -97887.82 -152793.6088888.00 2007-07-31 17:43:11.250 212 20999.22 -97894.23 -152774.4088888.00 2007-07-31 17:43:11.375 212 21005.62 -97894.23 -152774.4088888.00 2007-07-31 17:43:11.500 212 21018.42 -97887.82 -152780.8088888.00 2007-07-31 17:43:11.625 212 21012.03 -97894.23 -152800.0088888.00 2007-07-31 17:43:11.750 212 20999.22 -97900.62 -152787.2088888.00 2007-07-31 17:43:11.875 212 20992.83 -97894.40 6562.07 88888.00 2007-07-31 17:43:12.000 212 20999.22 -97907.02 -152774.4088888.00 2007-07-31 17:43:12.125 212 20999.22 -97900.62 -152787.2088888.00 2007-07-31 17:43:12.250 212 21005.62 -97900.62 -152793.6088888.00 2007-07-31 17:43:12.375 212 21005.62 -97894.23 -152793.6088888.00 2007-07-31 17:43:12.500 212 21012.03 -97894.23 -152780.8088888.00 2007-07-31 17:43:12.625 212 21012.03 -97900.62 -152800.0088888.00 2007-07-31 17:43:12.750 212 20999.22 -97907.02 -152780.8088888.00 2007-07-31 17:43:12.875 212 21012.03 -97897.93 6562.07 88888.00 2007-07-31 17:43:13.000 212 21031.22 -97894.23 -152761.6088888.00 2007-07-31 17:43:13.125 212 21024.83 -97881.43 -152774.4088888.00 2007-07-31 17:43:13.250 212 21012.03 -97887.82 -152787.2088888.00 2007-07-31 17:43:13.375 212 21005.62 -97887.82 -152787.2088888.00 2007-07-31 17:43:13.500 212 20999.22 -97887.82 -152787.2088888.00 2007-07-31 17:43:13.625 212 21005.62 -97881.43 -152780.8088888.00 2007-07-31 17:43:13.750 212 21005.62 -97887.82 -152787.2088888.00 2007-07-31 17:43:13.875 212 20999.22 -97906.98 6562.07 88888.00 2007-07-31 17:43:14.000 212 21012.03 -97900.62 -152768.0088888.00 2007-07-31 17:43:14.125 212 21024.83 -97887.82 -152780.8088888.00 2007-07-31 17:43:14.250 212 20999.22 -97887.82 -152780.8088888.00 2007-07-31 17:43:14.375 212 20999.22 -97894.23 -152793.6088888.00 2007-07-31 17:43:14.500 212 21005.62 -97900.62 -152787.2088888.00 2007-07-31 17:43:14.625 212 21024.83 -97900.62 -152768.0088888.00 2007-07-31 17:43:14.750 212 21031.22 -97894.23 -152761.6088888.00 2007-07-31 17:43:14.875 212 21024.83 -97894.07 6562.07 88888.00 2007-07-31 17:43:15.000 212 21005.62 -97894.23 -152774.4088888.00 2007-07-31 17:43:15.125 212 21005.62 -97894.23 -152768.0088888.00 2007-07-31 17:43:15.250 212 21012.03 -97894.23 -152748.8088888.00 2007-07-31 17:43:15.375 212 21024.83 -97894.23 -152761.6088888.00 2007-07-31 17:43:15.500 212 21031.22 -97887.82 -152774.4088888.00 2007-07-31 17:43:15.625 212 21018.42 -97894.23 -152774.4088888.00 2007-07-31 17:43:15.750 212 21012.03 -97894.23 -152768.0088888.00 2007-07-31 17:43:15.875 212 21031.22 -97885.02 6562.07 88888.00 2007-07-31 17:43:16.000 212 21031.22 -97894.23 -152780.8088888.00 2007-07-31 17:43:16.125 212 21005.62 -97907.02 -152800.0088888.00 2007-07-31 17:43:16.250 212 21012.03 -97900.62 -152787.2088888.00 2007-07-31 17:43:16.375 212 21024.83 -97894.23 -152793.6088888.00 2007-07-31 17:43:16.500 212 21005.62 -97900.62 -152787.2088888.00 2007-07-31 17:43:16.625 212 21005.62 -97907.02 -152761.6088888.00 2007-07-31 17:43:16.750 212 21012.03 -97887.82 -152748.8088888.00 2007-07-31 17:43:16.875 212 21012.03 -97885.05 6562.07 88888.00 2007-07-31 17:43:17.000 212 21012.03 -97913.43 -152787.2088888.00 2007-07-31 17:43:17.125 212 20999.22 -97913.43 -152812.8088888.00 2007-07-31 17:43:17.250 212 21005.62 -97907.02 -152806.4088888.00 2007-07-31 17:43:17.375 212 20999.22 -97913.43 -152780.8088888.00 2007-07-31 17:43:17.500 212 20999.22 -97919.82 -152768.0088888.00 2007-07-31 17:43:17.625 212 21018.42 -97913.43 -152787.2088888.00 2007-07-31 17:43:17.750 212 21018.42 -97919.82 -152800.0088888.00 2007-07-31 17:43:17.875 212 20992.83 -97919.65 6562.07 88888.00 2007-07-31 17:43:18.000 212 20986.42 -97907.02 -152812.8088888.00 2007-07-31 17:43:18.125 212 20986.42 -97900.62 -152832.0088888.00 2007-07-31 17:43:18.250 212 20986.42 -97894.23 -152787.2088888.00 2007-07-31 17:43:18.375 212 21005.62 -97887.82 -152780.8088888.00 2007-07-31 17:43:18.500 212 21005.62 -97881.43 -152793.6088888.00 2007-07-31 17:43:18.625 212 21005.62 -97887.82 -152812.8088888.00 2007-07-31 17:43:18.750 212 20999.22 -97900.62 -152812.8088888.00 2007-07-31 17:43:18.875 212 20986.42 -97891.57 6562.07 88888.00 2007-07-31 17:43:19.000 212 20999.22 -97900.62 -152787.2088888.00 2007-07-31 17:43:19.125 212 21018.42 -97900.62 -152800.0088888.00 2007-07-31 17:43:19.250 212 20999.22 -97900.62 -152806.4088888.00 2007-07-31 17:43:19.375 212 20992.83 -97900.62 -152793.6088888.00 2007-07-31 17:43:19.500 212 20999.22 -97887.82 -152793.6088888.00 2007-07-31 17:43:19.625 212 20992.83 -97894.23 -152800.0088888.00 2007-07-31 17:43:19.750 212 20992.83 -97894.23 -152806.4088888.00 2007-07-31 17:43:19.875 212 20992.83 -97891.60 6562.07 88888.00 2007-07-31 17:43:20.000 212 20992.83 -97900.62 -152844.8088888.00 2007-07-31 17:43:20.125 212 20992.83 -97894.23 -152857.6088888.00 2007-07-31 17:43:20.250 212 20986.42 -97894.23 -152806.4088888.00 2007-07-31 17:43:20.375 212 20999.22 -97887.82 -152787.2088888.00 2007-07-31 17:43:20.500 212 21005.62 -97887.82 -152793.6088888.00 2007-07-31 17:43:20.625 212 20999.22 -97887.82 -152806.4088888.00 2007-07-31 17:43:20.750 212 20992.83 -97894.23 -152806.4088888.00 2007-07-31 17:43:20.875 212 20992.83 -97881.23 6562.07 88888.00 2007-07-31 17:43:21.000 212 20992.83 -97887.82 -152793.6088888.00 2007-07-31 17:43:21.125 212 20992.83 -97887.82 -152812.8088888.00 2007-07-31 17:43:21.250 212 20980.03 -97887.82 -152812.8088888.00 2007-07-31 17:43:21.375 212 20999.22 -97875.02 -152825.6088888.00 2007-07-31 17:43:21.500 212 20986.42 -97881.43 -152832.0088888.00 2007-07-31 17:43:21.625 212 20973.62 -97887.82 -152838.4088888.00 2007-07-31 17:43:21.750 212 20973.62 -97887.82 -152825.6088888.00 2007-07-31 17:43:21.875 212 20973.62 -97885.00 6562.07 88888.00 2007-07-31 17:43:22.000 212 20973.62 -97881.43 -152806.4088888.00 2007-07-31 17:43:22.125 212 20980.03 -97894.23 -152832.0088888.00 2007-07-31 17:43:22.250 212 20973.62 -97900.62 -152825.6088888.00 2007-07-31 17:43:22.375 212 20980.03 -97894.23 -152812.8088888.00 2007-07-31 17:43:22.500 212 20986.42 -97894.23 -152800.0088888.00 2007-07-31 17:43:22.625 212 20986.42 -97894.23 -152793.6088888.00 2007-07-31 17:43:22.750 212 20992.83 -97881.43 -152806.4088888.00 2007-07-31 17:43:22.875 212 20980.03 -97887.68 6562.07 88888.00 2007-07-31 17:43:23.000 212 20980.03 -97894.23 -152838.4088888.00 2007-07-31 17:43:23.125 212 20980.03 -97894.23 -152832.0088888.00 2007-07-31 17:43:23.250 212 20986.42 -97894.23 -152819.2088888.00 2007-07-31 17:43:23.375 212 20980.03 -97900.62 -152838.4088888.00 2007-07-31 17:43:23.500 212 20960.83 -97919.82 -152838.4088888.00 2007-07-31 17:43:23.625 212 20960.83 -97919.82 -152819.2088888.00 2007-07-31 17:43:23.750 212 20967.22 -97907.02 -152819.2088888.00 2007-07-31 17:43:23.875 212 20973.62 -97891.88 6562.07 88888.00 2007-07-31 17:43:24.000 212 20960.83 -97907.02 -152844.8088888.00 2007-07-31 17:43:24.125 212 20948.03 -97913.43 -152832.0088888.00 2007-07-31 17:43:24.250 212 20960.83 -97887.82 -152832.0088888.00 2007-07-31 17:43:24.375 212 20973.62 -97894.23 -152844.8088888.00 2007-07-31 17:43:24.500 212 20960.83 -97900.62 -152851.2088888.00 2007-07-31 17:43:24.625 212 20954.42 -97907.02 -152851.2088888.00 2007-07-31 17:43:24.750 212 20941.62 -97907.02 -152832.0088888.00 2007-07-31 17:43:24.875 212 20954.42 -97898.23 6562.07 88888.00 2007-07-31 17:43:25.000 212 20980.03 -97894.23 -152825.6088888.00 2007-07-31 17:43:25.125 212 20980.03 -97894.23 -152844.8088888.00 2007-07-31 17:43:25.250 212 20960.83 -97887.82 -152844.8088888.00 2007-07-31 17:43:25.375 212 20960.83 -97894.23 -152832.0088888.00 2007-07-31 17:43:25.500 212 20973.62 -97881.43 -152832.0088888.00 2007-07-31 17:43:25.625 212 20986.42 -97881.43 -152844.8088888.00 2007-07-31 17:43:25.750 212 20967.22 -97894.23 -152844.8088888.00 2007-07-31 17:43:25.875 212 20960.83 -97891.70 6562.07 88888.00 2007-07-31 17:43:26.000 212 20973.62 -97887.82 -152844.8088888.00 2007-07-31 17:43:26.125 212 20973.62 -97887.82 -152844.8088888.00 2007-07-31 17:43:26.250 212 20960.83 -97875.02 -152819.2088888.00 2007-07-31 17:43:26.375 212 20986.42 -97881.43 -152819.2088888.00 2007-07-31 17:43:26.500 212 20986.42 -97875.02 -152832.0088888.00 2007-07-31 17:43:26.625 212 20967.22 -97881.43 -152838.4088888.00 2007-07-31 17:43:26.750 212 20954.42 -97887.82 -152832.0088888.00 2007-07-31 17:43:26.875 212 20948.03 -97891.65 6562.07 88888.00 2007-07-31 17:43:27.000 212 20967.22 -97894.23 -152825.6088888.00 2007-07-31 17:43:27.125 212 20973.62 -97881.43 -152844.8088888.00 2007-07-31 17:43:27.250 212 20954.42 -97894.23 -152857.6088888.00 2007-07-31 17:43:27.375 212 20935.22 -97907.02 -152864.0088888.00 2007-07-31 17:43:27.500 212 20935.22 -97913.43 -152864.0088888.00 2007-07-31 17:43:27.625 212 20941.62 -97900.62 -152857.6088888.00 2007-07-31 17:43:27.750 212 20935.22 -97894.23 -152838.4088888.00 2007-07-31 17:43:27.875 212 20948.03 -97887.25 6562.07 88888.00 2007-07-31 17:43:28.000 212 20954.42 -97894.23 -152838.4088888.00 2007-07-31 17:43:28.125 212 20941.62 -97881.43 -152864.0088888.00 2007-07-31 17:43:28.250 212 20935.22 -97875.02 -152851.2088888.00 2007-07-31 17:43:28.375 212 20954.42 -97881.43 -152851.2088888.00 2007-07-31 17:43:28.500 212 20948.03 -97887.82 -152864.0088888.00 2007-07-31 17:43:28.625 212 20941.62 -97887.82 -152876.8088888.00 2007-07-31 17:43:28.750 212 20941.62 -97887.82 -152876.8088888.00 2007-07-31 17:43:28.875 212 20941.62 -97885.57 6562.07 88888.00 2007-07-31 17:43:29.000 212 20935.22 -97887.82 -152838.4088888.00 2007-07-31 17:43:29.125 212 20954.42 -97881.43 -152838.4088888.00 2007-07-31 17:43:29.250 212 20954.42 -97894.23 -152864.0088888.00 2007-07-31 17:43:29.375 212 20941.62 -97900.62 -152883.2088888.00 2007-07-31 17:43:29.500 212 20928.83 -97907.02 -152908.8088888.00 2007-07-31 17:43:29.625 212 20922.42 -97907.02 -152921.6088888.00 2007-07-31 17:43:29.750 212 20928.83 -97900.62 -152915.2088888.00 2007-07-31 17:43:29.875 212 20922.42 -97900.48 6562.07 88888.00 2007-07-31 17:43:30.000 212 20916.03 -97900.62 -152870.4088888.00 2007-07-31 17:43:30.125 212 20935.22 -97881.43 -152870.4088888.00 2007-07-31 17:43:30.250 212 20941.62 -97881.43 -152870.4088888.00 2007-07-31 17:43:30.375 212 20935.22 -97894.23 -152883.2088888.00 2007-07-31 17:43:30.500 212 20916.03 -97887.82 -152876.8088888.00 2007-07-31 17:43:30.625 212 20916.03 -97881.43 -152876.8088888.00 2007-07-31 17:43:30.750 212 20928.83 -97881.43 -152876.8088888.00 2007-07-31 17:43:30.875 212 20922.42 -97881.60 6562.07 88888.00 2007-07-31 17:43:31.000 212 20909.62 -97887.82 -152864.0088888.00 2007-07-31 17:43:31.125 212 20922.42 -97881.43 -152844.8088888.00 2007-07-31 17:43:31.250 212 20935.22 -97868.62 -152832.0088888.00 2007-07-31 17:43:31.375 212 20941.62 -97862.23 -152864.0088888.00 2007-07-31 17:43:31.500 212 20928.83 -97868.62 -152870.4088888.00 2007-07-31 17:43:31.625 212 20922.42 -97875.02 -152889.6088888.00 2007-07-31 17:43:31.750 212 20909.62 -97887.82 -152883.2088888.00 2007-07-31 17:43:31.875 212 20909.62 -97878.57 6562.07 88888.00 2007-07-31 17:43:32.000 212 20928.83 -97881.43 -152889.6088888.00 2007-07-31 17:43:32.125 212 20903.22 -97881.43 -152896.0088888.00 2007-07-31 17:43:32.250 212 20896.83 -97881.43 -152870.4088888.00 2007-07-31 17:43:32.375 212 20909.62 -97881.43 -152870.4088888.00 2007-07-31 17:43:32.500 212 20916.03 -97881.43 -152896.0088888.00 2007-07-31 17:43:32.625 212 20909.62 -97887.82 -152889.6088888.00 2007-07-31 17:43:32.750 212 20922.42 -97875.02 -152896.0088888.00 2007-07-31 17:43:32.875 212 20922.42 -97872.05 6562.07 88888.00 2007-07-31 17:43:33.000 212 20916.03 -97881.43 -152883.2088888.00 2007-07-31 17:43:33.125 212 20916.03 -97881.43 -152883.2088888.00 2007-07-31 17:43:33.250 212 20916.03 -97887.82 -152876.8088888.00 2007-07-31 17:43:33.375 212 20928.83 -97887.82 -152889.6088888.00 2007-07-31 17:43:33.500 212 20909.62 -97887.82 -152902.4088888.00 2007-07-31 17:43:33.625 212 20896.83 -97894.23 -152902.4088888.00 2007-07-31 17:43:33.750 212 20903.22 -97900.62 -152902.4088888.00 2007-07-31 17:43:33.875 212 20909.62 -97887.90 6562.07 88888.00 2007-07-31 17:43:34.000 212 20916.03 -97894.23 -152896.0088888.00 2007-07-31 17:43:34.125 212 20916.03 -97887.82 -152902.4088888.00 2007-07-31 17:43:34.250 212 20903.22 -97881.43 -152889.6088888.00 2007-07-31 17:43:34.375 212 20903.22 -97887.82 -152876.8088888.00 2007-07-31 17:43:34.500 212 20903.22 -97881.43 -152876.8088888.00 2007-07-31 17:43:34.625 212 20909.62 -97875.02 -152896.0088888.00 2007-07-31 17:43:34.750 212 20909.62 -97875.02 -152908.8088888.00 2007-07-31 17:43:34.875 212 20903.22 -97872.80 6562.07 88888.00 2007-07-31 17:43:35.000 212 20896.83 -97881.43 -152883.2088888.00 2007-07-31 17:43:35.125 212 20916.03 -97875.02 -152883.2088888.00 2007-07-31 17:43:35.250 212 20903.22 -97875.02 -152896.0088888.00 2007-07-31 17:43:35.375 212 20909.62 -97875.02 -152915.2088888.00 2007-07-31 17:43:35.500 212 20903.22 -97875.02 -152915.2088888.00 2007-07-31 17:43:35.625 212 20896.83 -97875.02 -152908.8088888.00 2007-07-31 17:43:35.750 212 20903.22 -97881.43 -152921.6088888.00 2007-07-31 17:43:35.875 212 20896.83 -97885.48 6562.07 88888.00 2007-07-31 17:43:36.000 212 20884.03 -97894.23 -152915.2088888.00 2007-07-31 17:43:36.125 212 20871.22 -97887.82 -152915.2088888.00 2007-07-31 17:43:36.250 212 20877.62 -97887.82 -152889.6088888.00 2007-07-31 17:43:36.375 212 20884.03 -97887.82 -152889.6088888.00 2007-07-31 17:43:36.500 212 20884.03 -97881.43 -152896.0088888.00 2007-07-31 17:43:36.625 212 20884.03 -97881.43 -152896.0088888.00 2007-07-31 17:43:36.750 212 20877.62 -97881.43 -152908.8088888.00 2007-07-31 17:43:36.875 212 20871.22 -97884.20 6562.07 88888.00 2007-07-31 17:43:37.000 212 20877.62 -97881.43 -152908.8088888.00 2007-07-31 17:43:37.125 212 20903.22 -97875.02 -152889.6088888.00 2007-07-31 17:43:37.250 212 20903.22 -97862.23 -152883.2088888.00 2007-07-31 17:43:37.375 212 20896.83 -97862.23 -152902.4088888.00 2007-07-31 17:43:37.500 212 20890.42 -97875.02 -152921.6088888.00 2007-07-31 17:43:37.625 212 20877.62 -97881.43 -152934.4088888.00 2007-07-31 17:43:37.750 212 20896.83 -97875.02 -152928.0088888.00 2007-07-31 17:43:37.875 212 20903.22 -97865.48 6562.07 88888.00 2007-07-31 17:43:38.000 212 20877.62 -97887.82 -152953.6088888.00 2007-07-31 17:43:38.125 212 20845.62 -97894.23 -152953.6088888.00 2007-07-31 17:43:38.250 212 20832.83 -97887.82 -152934.4088888.00 2007-07-31 17:43:38.375 212 20852.03 -97875.02 -152953.6088888.00 2007-07-31 17:43:38.500 212 20864.83 -97875.02 -152966.4088888.00 2007-07-31 17:43:38.625 212 20871.22 -97881.43 -152972.8088888.00 2007-07-31 17:43:38.750 212 20864.83 -97887.82 -152953.6088888.00 2007-07-31 17:43:38.875 212 20864.83 -97884.32 6562.07 88888.00 2007-07-31 17:43:39.000 212 20871.22 -97881.43 -152940.8088888.00 2007-07-31 17:43:39.125 212 20871.22 -97881.43 -152934.4088888.00 2007-07-31 17:43:39.250 212 20877.62 -97875.02 -152928.0088888.00 2007-07-31 17:43:39.375 212 20877.62 -97881.43 -152934.4088888.00 2007-07-31 17:43:39.500 212 20852.03 -97887.82 -152928.0088888.00 2007-07-31 17:43:39.625 212 20864.83 -97887.82 -152947.2088888.00 2007-07-31 17:43:39.750 212 20871.22 -97881.43 -152953.6088888.00 2007-07-31 17:43:39.875 212 20864.83 -97871.48 6562.07 88888.00 2007-07-31 17:43:40.000 212 20858.42 -97887.82 -152960.0088888.00 2007-07-31 17:43:40.125 212 20864.83 -97887.82 -152953.6088888.00 2007-07-31 17:43:40.250 212 20864.83 -97881.43 -152947.2088888.00 2007-07-31 17:43:40.375 212 20871.22 -97881.43 -152960.0088888.00 2007-07-31 17:43:40.500 212 20871.22 -97875.02 -152947.2088888.00 2007-07-31 17:43:40.625 212 20871.22 -97875.02 -152940.8088888.00 2007-07-31 17:43:40.750 212 20852.03 -97875.02 -152960.0088888.00 2007-07-31 17:43:40.875 212 20845.62 -97871.27 6562.07 88888.00 2007-07-31 17:43:41.000 212 20858.42 -97881.43 -152960.0088888.00 2007-07-31 17:43:41.125 212 20845.62 -97881.43 -152966.4088888.00 2007-07-31 17:43:41.250 212 20845.62 -97875.02 -152966.4088888.00 2007-07-31 17:43:41.375 212 20852.03 -97881.43 -152972.8088888.00 2007-07-31 17:43:41.500 212 20852.03 -97881.43 -152960.0088888.00 2007-07-31 17:43:41.625 212 20852.03 -97881.43 -152940.8088888.00 2007-07-31 17:43:41.750 212 20832.83 -97887.82 -152953.6088888.00 2007-07-31 17:43:41.875 212 20845.62 -97877.93 6562.07 88888.00 2007-07-31 17:43:42.000 212 20845.62 -97881.43 -152985.6088888.00 2007-07-31 17:43:42.125 212 20839.22 -97881.43 -152992.0088888.00 2007-07-31 17:43:42.250 212 20839.22 -97881.43 -152972.8088888.00 2007-07-31 17:43:42.375 212 20845.62 -97881.43 -152966.4088888.00 2007-07-31 17:43:42.500 212 20845.62 -97875.02 -152972.8088888.00 2007-07-31 17:43:42.625 212 20832.83 -97875.02 -152966.4088888.00 2007-07-31 17:43:42.750 212 20832.83 -97875.02 -152960.0088888.00 2007-07-31 17:43:42.875 212 20845.62 -97871.07 6562.07 88888.00 2007-07-31 17:43:43.000 212 20845.62 -97875.02 -152966.4088888.00 2007-07-31 17:43:43.125 212 20852.03 -97868.62 -152960.0088888.00 2007-07-31 17:43:43.250 212 20845.62 -97868.62 -152960.0088888.00 2007-07-31 17:43:43.375 212 20839.22 -97875.02 -152953.6088888.00 2007-07-31 17:43:43.500 212 20858.42 -97868.62 -152953.6088888.00 2007-07-31 17:43:43.625 212 20852.03 -97862.23 -152966.4088888.00 2007-07-31 17:43:43.750 212 20839.22 -97862.23 -152972.8088888.00 2007-07-31 17:43:43.875 212 20839.22 -97864.90 6562.07 88888.00 2007-07-31 17:43:44.000 212 20839.22 -97881.43 -152972.8088888.00 2007-07-31 17:43:44.125 212 20845.62 -97875.02 -152972.8088888.00 2007-07-31 17:43:44.250 212 20845.62 -97862.23 -152972.8088888.00 2007-07-31 17:43:44.375 212 20839.22 -97862.23 -152953.6088888.00 2007-07-31 17:43:44.500 212 20845.62 -97875.02 -152960.0088888.00 2007-07-31 17:43:44.625 212 20845.62 -97875.02 -152960.0088888.00 2007-07-31 17:43:44.750 212 20839.22 -97875.02 -152966.4088888.00 2007-07-31 17:43:44.875 212 20826.42 -97864.85 6562.07 88888.00 2007-07-31 17:43:45.000 212 20839.22 -97881.43 -152960.0088888.00 2007-07-31 17:43:45.125 212 20839.22 -97875.02 -152953.6088888.00 2007-07-31 17:43:45.250 212 20826.42 -97875.02 -152947.2088888.00 2007-07-31 17:43:45.375 212 20839.22 -97881.43 -152953.6088888.00 2007-07-31 17:43:45.500 212 20845.62 -97881.43 -152960.0088888.00 2007-07-31 17:43:45.625 212 20826.42 -97881.43 -152972.8088888.00 2007-07-31 17:43:45.750 212 20826.42 -97881.43 -152985.6088888.00 2007-07-31 17:43:45.875 212 20845.62 -97864.98 6562.07 88888.00 2007-07-31 17:43:46.000 212 20852.03 -97875.02 -152985.6088888.00 2007-07-31 17:43:46.125 212 20832.83 -97887.82 -152998.4088888.00 2007-07-31 17:43:46.250 212 20813.62 -97887.82 -152992.0088888.00 2007-07-31 17:43:46.375 212 20813.62 -97887.82 -152998.4088888.00 2007-07-31 17:43:46.500 212 20845.62 -97887.82 -152979.2088888.00 2007-07-31 17:43:46.625 212 20858.42 -97881.43 -152947.2088888.00 2007-07-31 17:43:46.750 212 20852.03 -97868.62 -152940.8088888.00 2007-07-31 17:43:46.875 212 20832.83 -97871.00 6562.07 88888.00 2007-07-31 17:43:47.000 212 20839.22 -97887.82 -152953.6088888.00 2007-07-31 17:43:47.125 212 20832.83 -97887.82 -152953.6088888.00 2007-07-31 17:43:47.250 212 20813.62 -97887.82 -152940.8088888.00 2007-07-31 17:43:47.375 212 20807.22 -97881.43 -152940.8088888.00 2007-07-31 17:43:47.500 212 20813.62 -97875.02 -152934.4088888.00 2007-07-31 17:43:47.625 212 20820.03 -97887.82 -152928.0088888.00 2007-07-31 17:43:47.750 212 20832.83 -97881.43 -152928.0088888.00 2007-07-31 17:43:47.875 212 20826.42 -97877.68 6562.07 88888.00 2007-07-31 17:43:48.000 212 20820.03 -97887.82 -152972.8088888.00 2007-07-31 17:43:48.125 212 20813.62 -97887.82 -152979.2088888.00 2007-07-31 17:43:48.250 212 20800.83 -97887.82 -152966.4088888.00 2007-07-31 17:43:48.375 212 20813.62 -97881.43 -152953.6088888.00 2007-07-31 17:43:48.500 212 20826.42 -97875.02 -152953.6088888.00 2007-07-31 17:43:48.625 212 20826.42 -97881.43 -152972.8088888.00 2007-07-31 17:43:48.750 212 20807.22 -97881.43 -152992.0088888.00 2007-07-31 17:43:48.875 212 20800.83 -97890.18 6562.07 88888.00 2007-07-31 17:43:49.000 212 20813.62 -97887.82 -152972.8088888.00 2007-07-31 17:43:49.125 212 20839.22 -97875.02 -152992.0088888.00 2007-07-31 17:43:49.250 212 20813.62 -97875.02 -152985.6088888.00 2007-07-31 17:43:49.375 212 20813.62 -97868.62 -152979.2088888.00 2007-07-31 17:43:49.500 212 20826.42 -97868.62 -152979.2088888.00 2007-07-31 17:43:49.625 212 20820.03 -97875.02 -152979.2088888.00 2007-07-31 17:43:49.750 212 20820.03 -97881.43 -152985.6088888.00 2007-07-31 17:43:49.875 212 20813.62 -97884.35 6562.07 88888.00 2007-07-31 17:43:50.000 212 20813.62 -97887.82 -152985.6088888.00 2007-07-31 17:43:50.125 212 20820.03 -97887.82 -152992.0088888.00 2007-07-31 17:43:50.250 212 20820.03 -97881.43 -152985.6088888.00 2007-07-31 17:43:50.375 212 20832.83 -97881.43 -152979.2088888.00 2007-07-31 17:43:50.500 212 20839.22 -97875.02 -152985.6088888.00 2007-07-31 17:43:50.625 212 20826.42 -97881.43 -152992.0088888.00 2007-07-31 17:43:50.750 212 20820.03 -97875.02 -153011.2088888.00 2007-07-31 17:43:50.875 212 20820.03 -97871.15 6562.07 88888.00 2007-07-31 17:43:51.000 212 20826.42 -97881.43 -152998.4088888.00 2007-07-31 17:43:51.125 212 20826.42 -97887.82 -153004.8088888.00 2007-07-31 17:43:51.250 212 20826.42 -97881.43 -153004.8088888.00 2007-07-31 17:43:51.375 212 20807.22 -97881.43 -152998.4088888.00 2007-07-31 17:43:51.500 212 20800.83 -97881.43 -152992.0088888.00 2007-07-31 17:43:51.625 212 20813.62 -97881.43 -152979.2088888.00 2007-07-31 17:43:51.750 212 20826.42 -97875.02 -152979.2088888.00 2007-07-31 17:43:51.875 212 20820.03 -97877.82 6562.07 88888.00 2007-07-31 17:43:52.000 212 20807.22 -97894.23 -152992.0088888.00 2007-07-31 17:43:52.125 212 20826.42 -97881.43 -152998.4088888.00 2007-07-31 17:43:52.250 212 20813.62 -97887.82 -152998.4088888.00 2007-07-31 17:43:52.375 212 20807.22 -97900.62 -152985.6088888.00 2007-07-31 17:43:52.500 212 20807.22 -97900.62 -152985.6088888.00 2007-07-31 17:43:52.625 212 20800.83 -97894.23 -152998.4088888.00 2007-07-31 17:43:52.750 212 20807.22 -97887.82 -152985.6088888.00 2007-07-31 17:43:52.875 212 20813.62 -97884.55 6562.07 88888.00 2007-07-31 17:43:53.000 212 20820.03 -97894.23 -152979.2088888.00 2007-07-31 17:43:53.125 212 20832.83 -97887.82 -152979.2088888.00 2007-07-31 17:43:53.250 212 20813.62 -97894.23 -152985.6088888.00 2007-07-31 17:43:53.375 212 20813.62 -97894.23 -152985.6088888.00 2007-07-31 17:43:53.500 212 20807.22 -97900.62 -152979.2088888.00 2007-07-31 17:43:53.625 212 20820.03 -97894.23 -152972.8088888.00 2007-07-31 17:43:53.750 212 20813.62 -97900.62 -152972.8088888.00 2007-07-31 17:43:53.875 212 20807.22 -97891.15 6562.07 88888.00 2007-07-31 17:43:54.000 212 20794.42 -97894.23 -152998.4088888.00 2007-07-31 17:43:54.125 212 20794.42 -97894.23 -153004.8088888.00 2007-07-31 17:43:54.250 212 20800.83 -97894.23 -152998.4088888.00 2007-07-31 17:43:54.375 212 20807.22 -97894.23 -153011.2088888.00 2007-07-31 17:43:54.500 212 20800.83 -97894.23 -153017.6088888.00 2007-07-31 17:43:54.625 212 20800.83 -97894.23 -153017.6088888.00 2007-07-31 17:43:54.750 212 20807.22 -97887.82 -153024.0088888.00 2007-07-31 17:43:54.875 212 20800.83 -97890.82 6562.07 88888.00 2007-07-31 17:43:55.000 212 20800.83 -97887.82 -152979.2088888.00 2007-07-31 17:43:55.125 212 20813.62 -97881.43 -152998.4088888.00 2007-07-31 17:43:55.250 212 20813.62 -97887.82 -153011.2088888.00 2007-07-31 17:43:55.375 212 20807.22 -97875.02 -153011.2088888.00 2007-07-31 17:43:55.500 212 20800.83 -97875.02 -153004.8088888.00 2007-07-31 17:43:55.625 212 20800.83 -97868.62 -153004.8088888.00 2007-07-31 17:43:55.750 212 20788.03 -97881.43 -152998.4088888.00 2007-07-31 17:43:55.875 212 20794.42 -97877.15 6562.07 88888.00 2007-07-31 17:43:56.000 212 20807.22 -97881.43 -153004.8088888.00 2007-07-31 17:43:56.125 212 20813.62 -97875.02 -153011.2088888.00 2007-07-31 17:43:56.250 212 20807.22 -97881.43 -152998.4088888.00 2007-07-31 17:43:56.375 212 20800.83 -97881.43 -152992.0088888.00 2007-07-31 17:43:56.500 212 20800.83 -97875.02 -152998.4088888.00 2007-07-31 17:43:56.625 212 20788.03 -97875.02 -153004.8088888.00 2007-07-31 17:43:56.750 212 20788.03 -97881.43 -153004.8088888.00 2007-07-31 17:43:56.875 212 20768.83 -97877.85 6562.07 88888.00 2007-07-31 17:43:57.000 212 20794.42 -97887.82 -153017.6088888.00 2007-07-31 17:43:57.125 212 20800.83 -97887.82 -153036.8088888.00 2007-07-31 17:43:57.250 212 20800.83 -97887.82 -153049.6088888.00 2007-07-31 17:43:57.375 212 20788.03 -97881.43 -153043.2088888.00 2007-07-31 17:43:57.500 212 20800.83 -97881.43 -153030.4088888.00 2007-07-31 17:43:57.625 212 20800.83 -97887.82 -153017.6088888.00 2007-07-31 17:43:57.750 212 20794.42 -97894.23 -153024.0088888.00 2007-07-31 17:43:57.875 212 20794.42 -97890.85 6562.07 88888.00 2007-07-31 17:43:58.000 212 20794.42 -97887.82 -153024.0088888.00 2007-07-31 17:43:58.125 212 20800.83 -97875.02 -153030.4088888.00 2007-07-31 17:43:58.250 212 20807.22 -97881.43 -153011.2088888.00 2007-07-31 17:43:58.375 212 20813.62 -97881.43 -153024.0088888.00 2007-07-31 17:43:58.500 212 20794.42 -97887.82 -153049.6088888.00 2007-07-31 17:43:58.625 212 20781.62 -97887.82 -153056.0088888.00 2007-07-31 17:43:58.750 212 20775.22 -97881.43 -153024.0088888.00 2007-07-31 17:43:58.875 212 20807.22 -97865.30 6562.07 88888.00 2007-07-31 17:43:59.000 212 20807.22 -97881.43 -153036.8088888.00 2007-07-31 17:43:59.125 212 20781.62 -97894.23 -153043.2088888.00 2007-07-31 17:43:59.250 212 20775.22 -97900.62 -153004.8088888.00 2007-07-31 17:43:59.375 212 20781.62 -97900.62 -153004.8088888.00 2007-07-31 17:43:59.500 212 20794.42 -97894.23 -153011.2088888.00 2007-07-31 17:43:59.625 212 20800.83 -97894.23 -153011.2088888.00 2007-07-31 17:43:59.750 212 20794.42 -97894.23 -153011.2088888.00 2007-07-31 17:43:59.875 212 20781.62 -97900.85 6562.07 88888.00 2007-07-31 17:44:00.000 212 20788.03 -97900.62 -153043.2088888.00 2007-07-31 17:44:00.125 212 20781.62 -97900.62 -153043.2088888.00 2007-07-31 17:44:00.250 212 20781.62 -97894.23 -153030.4088888.00 2007-07-31 17:44:00.375 212 20788.03 -97894.23 -153011.2088888.00 2007-07-31 17:44:00.500 212 20800.83 -97894.23 -153030.4088888.00 2007-07-31 17:44:00.625 212 20788.03 -97900.62 -153017.6088888.00 2007-07-31 17:44:00.750 212 20794.42 -97887.82 -153017.6088888.00 2007-07-31 17:44:00.875 212 20775.22 -97882.25 6562.07 88888.00 2007-07-31 17:44:01.000 212 20781.62 -97887.82 -153024.0088888.00 2007-07-31 17:44:01.125 212 20788.03 -97881.43 -153030.4088888.00 2007-07-31 17:44:01.250 212 20788.03 -97875.02 -153030.4088888.00 2007-07-31 17:44:01.375 212 20788.03 -97875.02 -153036.8088888.00 2007-07-31 17:44:01.500 212 20794.42 -97875.02 -153024.0088888.00 2007-07-31 17:44:01.625 212 20794.42 -97881.43 -153024.0088888.00 2007-07-31 17:44:01.750 212 20794.42 -97887.82 -153030.4088888.00 2007-07-31 17:44:01.875 212 20800.83 -97877.70 6562.07 88888.00 2007-07-31 17:44:02.000 212 20800.83 -97875.02 -153068.8088888.00 2007-07-31 17:44:02.125 212 20794.42 -97881.43 -153075.2088888.00 2007-07-31 17:44:02.250 212 20788.03 -97881.43 -153056.0088888.00 2007-07-31 17:44:02.375 212 20794.42 -97881.43 -153049.6088888.00 2007-07-31 17:44:02.500 212 20800.83 -97881.43 -153049.6088888.00 2007-07-31 17:44:02.625 212 20800.83 -97881.43 -153056.0088888.00 2007-07-31 17:44:02.750 212 20800.83 -97875.02 -153062.4088888.00 2007-07-31 17:44:02.875 212 20788.03 -97871.88 6562.07 88888.00 2007-07-31 17:44:03.000 212 20794.42 -97881.43 -153075.2088888.00 2007-07-31 17:44:03.125 212 20794.42 -97887.82 -153081.6088888.00 2007-07-31 17:44:03.250 212 20781.62 -97887.82 -153081.6088888.00 2007-07-31 17:44:03.375 212 20781.62 -97887.82 -153056.0088888.00 2007-07-31 17:44:03.500 212 20781.62 -97875.02 -153043.2088888.00 2007-07-31 17:44:03.625 212 20788.03 -97875.02 -153062.4088888.00 2007-07-31 17:44:03.750 212 20788.03 -97887.82 -153062.4088888.00 2007-07-31 17:44:03.875 212 20781.62 -97878.30 6562.07 88888.00 2007-07-31 17:44:04.000 212 20794.42 -97881.43 -153075.2088888.00 2007-07-31 17:44:04.125 212 20788.03 -97881.43 -153094.4088888.00 2007-07-31 17:44:04.250 212 20762.42 -97894.23 -153081.6088888.00 2007-07-31 17:44:04.375 212 20775.22 -97887.82 -153081.6088888.00 2007-07-31 17:44:04.500 212 20781.62 -97881.43 -153094.4088888.00 2007-07-31 17:44:04.625 212 20775.22 -97887.82 -153081.6088888.00 2007-07-31 17:44:04.750 212 20775.22 -97887.82 -153068.8088888.00 2007-07-31 17:44:04.875 212 20775.22 -97884.65 6562.07 88888.00 2007-07-31 17:44:05.000 212 20775.22 -97881.43 -153068.8088888.00 2007-07-31 17:44:05.125 212 20768.83 -97881.43 -153094.4088888.00 2007-07-31 17:44:05.250 212 20743.22 -97894.23 -153107.2088888.00 2007-07-31 17:44:05.375 212 20756.03 -97894.23 -153088.0088888.00 2007-07-31 17:44:05.500 212 20768.83 -97900.62 -153062.4088888.00 2007-07-31 17:44:05.625 212 20775.22 -97894.23 -153049.6088888.00 2007-07-31 17:44:05.750 212 20781.62 -97881.43 -153056.0088888.00 2007-07-31 17:44:05.875 212 20781.62 -97888.02 6562.07 88888.00 2007-07-31 17:44:06.000 212 20762.42 -97900.62 -153049.6088888.00 2007-07-31 17:44:06.125 212 20775.22 -97887.82 -153081.6088888.00 2007-07-31 17:44:06.250 212 20781.62 -97894.23 -153075.2088888.00 2007-07-31 17:44:06.375 212 20781.62 -97894.23 -153068.8088888.00 2007-07-31 17:44:06.500 212 20775.22 -97894.23 -153081.6088888.00 2007-07-31 17:44:06.625 212 20775.22 -97881.43 -153062.4088888.00 2007-07-31 17:44:06.750 212 20775.22 -97881.43 -153056.0088888.00 2007-07-31 17:44:06.875 212 20781.62 -97881.73 6562.07 88888.00 2007-07-31 17:44:07.000 212 20788.03 -97894.23 -153068.8088888.00 2007-07-31 17:44:07.125 212 20781.62 -97894.23 -153088.0088888.00 2007-07-31 17:44:07.250 212 20768.83 -97881.43 -153075.2088888.00 2007-07-31 17:44:07.375 212 20781.62 -97875.02 -153062.4088888.00 2007-07-31 17:44:07.500 212 20775.22 -97881.43 -153062.4088888.00 2007-07-31 17:44:07.625 212 20749.62 -97894.23 -153081.6088888.00 2007-07-31 17:44:07.750 212 20749.62 -97894.23 -153088.0088888.00 2007-07-31 17:44:07.875 212 20743.22 -97890.55 6562.07 88888.00 2007-07-31 17:44:08.000 212 20762.42 -97894.23 -153056.0088888.00 2007-07-31 17:44:08.125 212 20794.42 -97887.82 -153049.6088888.00 2007-07-31 17:44:08.250 212 20800.83 -97881.43 -153049.6088888.00 2007-07-31 17:44:08.375 212 20794.42 -97887.82 -153068.8088888.00 2007-07-31 17:44:08.500 212 20794.42 -97881.43 -153075.2088888.00 2007-07-31 17:44:08.625 212 20794.42 -97875.02 -153056.0088888.00 2007-07-31 17:44:08.750 212 20768.83 -97875.02 -153043.2088888.00 2007-07-31 17:44:08.875 212 20775.22 -97877.43 6562.07 88888.00 2007-07-31 17:44:09.000 212 20768.83 -97887.82 -153068.8088888.00 2007-07-31 17:44:09.125 212 20756.03 -97887.82 -153094.4088888.00 2007-07-31 17:44:09.250 212 20762.42 -97887.82 -153075.2088888.00 2007-07-31 17:44:09.375 212 20768.83 -97887.82 -153088.0088888.00 2007-07-31 17:44:09.500 212 20768.83 -97887.82 -153088.0088888.00 2007-07-31 17:44:09.625 212 20768.83 -97894.23 -153094.4088888.00 2007-07-31 17:44:09.750 212 20768.83 -97894.23 -153094.4088888.00 2007-07-31 17:44:09.875 212 20768.83 -97883.82 6562.07 88888.00 2007-07-31 17:44:10.000 212 20781.62 -97887.82 -153094.4088888.00 2007-07-31 17:44:10.125 212 20762.42 -97894.23 -153113.6088888.00 2007-07-31 17:44:10.250 212 20749.62 -97887.82 -153107.2088888.00 2007-07-31 17:44:10.375 212 20768.83 -97881.43 -153100.8088888.00 2007-07-31 17:44:10.500 212 20788.03 -97887.82 -153107.2088888.00 2007-07-31 17:44:10.625 212 20781.62 -97894.23 -153107.2088888.00 2007-07-31 17:44:10.750 212 20775.22 -97894.23 -153100.8088888.00 2007-07-31 17:44:10.875 212 20781.62 -97883.23 6562.07 88888.00 2007-07-31 17:44:11.000 212 20775.22 -97881.43 -153107.2088888.00 2007-07-31 17:44:11.125 212 20756.03 -97894.23 -153126.4088888.00 2007-07-31 17:44:11.250 212 20756.03 -97900.62 -153126.4088888.00 2007-07-31 17:44:11.375 212 20756.03 -97900.62 -153126.4088888.00 2007-07-31 17:44:11.500 212 20762.42 -97900.62 -153126.4088888.00 2007-07-31 17:44:11.625 212 20762.42 -97907.02 -153132.8088888.00 2007-07-31 17:44:11.750 212 20756.03 -97907.02 -153152.0088888.00 2007-07-31 17:44:11.875 212 20743.22 -97902.68 6562.07 88888.00 2007-07-31 17:44:12.000 212 20756.03 -97900.62 -153158.4088888.00 2007-07-31 17:44:12.125 212 20756.03 -97894.23 -153171.2088888.00 2007-07-31 17:44:12.250 212 20749.62 -97900.62 -153158.4088888.00 2007-07-31 17:44:12.375 212 20756.03 -97900.62 -153164.8088888.00 2007-07-31 17:44:12.500 212 20762.42 -97894.23 -153171.2088888.00 2007-07-31 17:44:12.625 212 20768.83 -97887.82 -153152.0088888.00 2007-07-31 17:44:12.750 212 20768.83 -97881.43 -153152.0088888.00 2007-07-31 17:44:12.875 212 20762.42 -97883.05 6562.07 88888.00 2007-07-31 17:44:13.000 212 20749.62 -97894.23 -153164.8088888.00 2007-07-31 17:44:13.125 212 20762.42 -97887.82 -153145.6088888.00 2007-07-31 17:44:13.250 212 20775.22 -97881.43 -153113.6088888.00 2007-07-31 17:44:13.375 212 20775.22 -97881.43 -153120.0088888.00 2007-07-31 17:44:13.500 212 20775.22 -97881.43 -153126.4088888.00 2007-07-31 17:44:13.625 212 20762.42 -97887.82 -153120.0088888.00 2007-07-31 17:44:13.750 212 20768.83 -97894.23 -153113.6088888.00 2007-07-31 17:44:13.875 212 20756.03 -97889.93 6562.07 88888.00 2007-07-31 17:44:14.000 212 20762.42 -97900.62 -153132.8088888.00 2007-07-31 17:44:14.125 212 20756.03 -97894.23 -153139.2088888.00 2007-07-31 17:44:14.250 212 20762.42 -97887.82 -153120.0088888.00 2007-07-31 17:44:14.375 212 20768.83 -97894.23 -153132.8088888.00 2007-07-31 17:44:14.500 212 20768.83 -97900.62 -153164.8088888.00 2007-07-31 17:44:14.625 212 20762.42 -97900.62 -153152.0088888.00 2007-07-31 17:44:14.750 212 20762.42 -97900.62 -153132.8088888.00 2007-07-31 17:44:14.875 212 20768.83 -97883.60 6562.07 88888.00 2007-07-31 17:44:15.000 212 20788.03 -97887.82 -153145.6088888.00 2007-07-31 17:44:15.125 212 20768.83 -97894.23 -153171.2088888.00 2007-07-31 17:44:15.250 212 20762.42 -97900.62 -153171.2088888.00 2007-07-31 17:44:15.375 212 20768.83 -97900.62 -153171.2088888.00 2007-07-31 17:44:15.500 212 20762.42 -97900.62 -153152.0088888.00 2007-07-31 17:44:15.625 212 20762.42 -97894.23 -153152.0088888.00 2007-07-31 17:44:15.750 212 20762.42 -97887.82 -153145.6088888.00 2007-07-31 17:44:15.875 212 20762.42 -97889.15 6562.07 88888.00 2007-07-31 17:44:16.000 212 20762.42 -97894.23 -153145.6088888.00 2007-07-31 17:44:16.125 212 20768.83 -97887.82 -153152.0088888.00 2007-07-31 17:44:16.250 212 20762.42 -97887.82 -153145.6088888.00 2007-07-31 17:44:16.375 212 20775.22 -97894.23 -153152.0088888.00 2007-07-31 17:44:16.500 212 20768.83 -97900.62 -153145.6088888.00 2007-07-31 17:44:16.625 212 20768.83 -97894.23 -153139.2088888.00 2007-07-31 17:44:16.750 212 20781.62 -97887.82 -153152.0088888.00 2007-07-31 17:44:16.875 212 20781.62 -97883.12 6562.07 88888.00 2007-07-31 17:44:17.000 212 20775.22 -97894.23 -153203.2088888.00 2007-07-31 17:44:17.125 212 20768.83 -97887.82 -153190.4088888.00 2007-07-31 17:44:17.250 212 20768.83 -97894.23 -153196.8088888.00 2007-07-31 17:44:17.375 212 20762.42 -97900.62 -153190.4088888.00 2007-07-31 17:44:17.500 212 20762.42 -97894.23 -153177.6088888.00 2007-07-31 17:44:17.625 212 20762.42 -97900.62 -153171.2088888.00 2007-07-31 17:44:17.750 212 20762.42 -97894.23 -153158.4088888.00 2007-07-31 17:44:17.875 212 20768.83 -97889.82 6562.07 88888.00 2007-07-31 17:44:18.000 212 20762.42 -97900.62 -153190.4088888.00 2007-07-31 17:44:18.125 212 20756.03 -97907.02 -153216.0088888.00 2007-07-31 17:44:18.250 212 20736.83 -97894.23 -153203.2088888.00 2007-07-31 17:44:18.375 212 20730.42 -97900.62 -153203.2088888.00 2007-07-31 17:44:18.500 212 20736.83 -97907.02 -153190.4088888.00 2007-07-31 17:44:18.625 212 20756.03 -97907.02 -153184.0088888.00 2007-07-31 17:44:18.750 212 20775.22 -97900.62 -153184.0088888.00 2007-07-31 17:44:18.875 212 20768.83 -97905.77 6562.07 88888.00 2007-07-31 17:44:19.000 212 20762.42 -97919.82 -153203.2088888.00 2007-07-31 17:44:19.125 212 20768.83 -97913.43 -153209.6088888.00 2007-07-31 17:44:19.250 212 20768.83 -97907.02 -153203.2088888.00 2007-07-31 17:44:19.375 212 20768.83 -97900.62 -153209.6088888.00 2007-07-31 17:44:19.500 212 20768.83 -97900.62 -153196.8088888.00 2007-07-31 17:44:19.625 212 20775.22 -97900.62 -153196.8088888.00 2007-07-31 17:44:19.750 212 20775.22 -97894.23 -153216.0088888.00 2007-07-31 17:44:19.875 212 20768.83 -97895.70 6562.07 88888.00 2007-07-31 17:44:20.000 212 20794.42 -97900.62 -153203.2088888.00 2007-07-31 17:44:20.125 212 20781.62 -97894.23 -153216.0088888.00 2007-07-31 17:44:20.250 212 20781.62 -97894.23 -153203.2088888.00 2007-07-31 17:44:20.375 212 20781.62 -97900.62 -153190.4088888.00 2007-07-31 17:44:20.500 212 20788.03 -97907.02 -153209.6088888.00 2007-07-31 17:44:20.625 212 20775.22 -97907.02 -153203.2088888.00 2007-07-31 17:44:20.750 212 20768.83 -97900.62 -153203.2088888.00 2007-07-31 17:44:20.875 212 20781.62 -97893.18 6562.07 88888.00 2007-07-31 17:44:21.000 212 20775.22 -97900.62 -153209.6088888.00 2007-07-31 17:44:21.125 212 20775.22 -97894.23 -153196.8088888.00 2007-07-31 17:44:21.250 212 20781.62 -97881.43 -153177.6088888.00 2007-07-31 17:44:21.375 212 20794.42 -97881.43 -153184.0088888.00 2007-07-31 17:44:21.500 212 20800.83 -97887.82 -153203.2088888.00 2007-07-31 17:44:21.625 212 20781.62 -97894.23 -153222.4088888.00 2007-07-31 17:44:21.750 212 20768.83 -97887.82 -153228.8088888.00 2007-07-31 17:44:21.875 212 20768.83 -97882.93 6562.07 88888.00 2007-07-31 17:44:22.000 212 20781.62 -97894.23 -153216.0088888.00 2007-07-31 17:44:22.125 212 20788.03 -97894.23 -153216.0088888.00 2007-07-31 17:44:22.250 212 20781.62 -97894.23 -153216.0088888.00 2007-07-31 17:44:22.375 212 20775.22 -97900.62 -153209.6088888.00 2007-07-31 17:44:22.500 212 20768.83 -97900.62 -153203.2088888.00 2007-07-31 17:44:22.625 212 20781.62 -97894.23 -153203.2088888.00 2007-07-31 17:44:22.750 212 20788.03 -97894.23 -153222.4088888.00 2007-07-31 17:44:22.875 212 20781.62 -97895.98 6562.07 88888.00 2007-07-31 17:44:23.000 212 20794.42 -97907.02 -153228.8088888.00 2007-07-31 17:44:23.125 212 20781.62 -97900.62 -153248.0088888.00 2007-07-31 17:44:23.250 212 20756.03 -97907.02 -153235.2088888.00 2007-07-31 17:44:23.375 212 20775.22 -97900.62 -153241.6088888.00 2007-07-31 17:44:23.500 212 20788.03 -97900.62 -153241.6088888.00 2007-07-31 17:44:23.625 212 20788.03 -97907.02 -153254.4088888.00 2007-07-31 17:44:23.750 212 20781.62 -97913.43 -153254.4088888.00 2007-07-31 17:44:23.875 212 20775.22 -97909.52 6562.07 88888.00 2007-07-31 17:44:24.000 212 20775.22 -97907.02 -153241.6088888.00 2007-07-31 17:44:24.125 212 20775.22 -97907.02 -153241.6088888.00 2007-07-31 17:44:24.250 212 20775.22 -97900.62 -153241.6088888.00 2007-07-31 17:44:24.375 212 20781.62 -97913.43 -153241.6088888.00 2007-07-31 17:44:24.500 212 20781.62 -97907.02 -153222.4088888.00 2007-07-31 17:44:24.625 212 20781.62 -97900.62 -153228.8088888.00 2007-07-31 17:44:24.750 212 20781.62 -97907.02 -153235.2088888.00 2007-07-31 17:44:24.875 212 20781.62 -97902.82 6562.07 88888.00 2007-07-31 17:44:25.000 212 20794.42 -97907.02 -153228.8088888.00 2007-07-31 17:44:25.125 212 20807.22 -97907.02 -153254.4088888.00 2007-07-31 17:44:25.250 212 20800.83 -97887.82 -153260.8088888.00 2007-07-31 17:44:25.375 212 20800.83 -97894.23 -153241.6088888.00 2007-07-31 17:44:25.500 212 20800.83 -97900.62 -153260.8088888.00 2007-07-31 17:44:25.625 212 20788.03 -97907.02 -153254.4088888.00 2007-07-31 17:44:25.750 212 20794.42 -97907.02 -153228.8088888.00 2007-07-31 17:44:25.875 212 20813.62 -97896.50 6562.07 88888.00 2007-07-31 17:44:26.000 212 20820.03 -97907.02 -153248.0088888.00 2007-07-31 17:44:26.125 212 20807.22 -97907.02 -153254.4088888.00 2007-07-31 17:44:26.250 212 20800.83 -97900.62 -153235.2088888.00 2007-07-31 17:44:26.375 212 20807.22 -97907.02 -153254.4088888.00 2007-07-31 17:44:26.500 212 20820.03 -97907.02 -153260.8088888.00 2007-07-31 17:44:26.625 212 20807.22 -97900.62 -153260.8088888.00 2007-07-31 17:44:26.750 212 20807.22 -97900.62 -153248.0088888.00 2007-07-31 17:44:26.875 212 20820.03 -97902.85 6562.07 88888.00 2007-07-31 17:44:27.000 212 20813.62 -97913.43 -153267.2088888.00 2007-07-31 17:44:27.125 212 20794.42 -97919.82 -153273.6088888.00 2007-07-31 17:44:27.250 212 20794.42 -97913.43 -153260.8088888.00 2007-07-31 17:44:27.375 212 20788.03 -97907.02 -153273.6088888.00 2007-07-31 17:44:27.500 212 20800.83 -97913.43 -153260.8088888.00 2007-07-31 17:44:27.625 212 20813.62 -97919.82 -153254.4088888.00 2007-07-31 17:44:27.750 212 20813.62 -97913.43 -153248.0088888.00 2007-07-31 17:44:27.875 212 20820.03 -97896.50 6562.07 88888.00 2007-07-31 17:44:28.000 212 20832.83 -97907.02 -153286.4088888.00 2007-07-31 17:44:28.125 212 20826.42 -97907.02 -153280.0088888.00 2007-07-31 17:44:28.250 212 20813.62 -97907.02 -153260.8088888.00 2007-07-31 17:44:28.375 212 20820.03 -97907.02 -153254.4088888.00 2007-07-31 17:44:28.500 212 20826.42 -97907.02 -153248.0088888.00 2007-07-31 17:44:28.625 212 20826.42 -97907.02 -153248.0088888.00 2007-07-31 17:44:28.750 212 20813.62 -97907.02 -153248.0088888.00 2007-07-31 17:44:28.875 212 20807.22 -97896.57 6562.07 88888.00 2007-07-31 17:44:29.000 212 20800.83 -97913.43 -153241.6088888.00 2007-07-31 17:44:29.125 212 20820.03 -97913.43 -153248.0088888.00 2007-07-31 17:44:29.250 212 20820.03 -97919.82 -153228.8088888.00 2007-07-31 17:44:29.375 212 20820.03 -97932.62 -153228.8088888.00 2007-07-31 17:44:29.500 212 20800.83 -97932.62 -153228.8088888.00 2007-07-31 17:44:29.625 212 20813.62 -97919.82 -153228.8088888.00 2007-07-31 17:44:29.750 212 20832.83 -97913.43 -153254.4088888.00 2007-07-31 17:44:29.875 212 20813.62 -97915.88 6562.07 88888.00 2007-07-31 17:44:30.000 212 20781.62 -97932.62 -153280.0088888.00 2007-07-31 17:44:30.125 212 20788.03 -97932.62 -153260.8088888.00 2007-07-31 17:44:30.250 212 20820.03 -97919.82 -153241.6088888.00 2007-07-31 17:44:30.375 212 20820.03 -97926.23 -153254.4088888.00 2007-07-31 17:44:30.500 212 20807.22 -97939.02 -153260.8088888.00 2007-07-31 17:44:30.625 212 20813.62 -97926.23 -153248.0088888.00 2007-07-31 17:44:30.750 212 20813.62 -97932.62 -153254.4088888.00 2007-07-31 17:44:30.875 212 20813.62 -97921.75 6562.07 88888.00 2007-07-31 17:44:31.000 212 20820.03 -97926.23 -153273.6088888.00 2007-07-31 17:44:31.125 212 20807.22 -97919.82 -153280.0088888.00 2007-07-31 17:44:31.250 212 20826.42 -97907.02 -153273.6088888.00 2007-07-31 17:44:31.375 212 20839.22 -97907.02 -153280.0088888.00 2007-07-31 17:44:31.500 212 20826.42 -97913.43 -153273.6088888.00 2007-07-31 17:44:31.625 212 20820.03 -97913.43 -153286.4088888.00 2007-07-31 17:44:31.750 212 20832.83 -97919.82 -153286.4088888.00 2007-07-31 17:44:31.875 212 20839.22 -97903.00 6562.07 88888.00 2007-07-31 17:44:32.000 212 20826.42 -97913.43 -153299.2088888.00 2007-07-31 17:44:32.125 212 20820.03 -97913.43 -153273.6088888.00 2007-07-31 17:44:32.250 212 20832.83 -97913.43 -153260.8088888.00 2007-07-31 17:44:32.375 212 20845.62 -97913.43 -153273.6088888.00 2007-07-31 17:44:32.500 212 20832.83 -97919.82 -153260.8088888.00 2007-07-31 17:44:32.625 212 20832.83 -97913.43 -153273.6088888.00 2007-07-31 17:44:32.750 212 20826.42 -97913.43 -153292.8088888.00 2007-07-31 17:44:32.875 212 20839.22 -97915.88 6562.07 88888.00 2007-07-31 17:44:33.000 212 20845.62 -97926.23 -153292.8088888.00 2007-07-31 17:44:33.125 212 20852.03 -97919.82 -153273.6088888.00 2007-07-31 17:44:33.250 212 20839.22 -97913.43 -153260.8088888.00 2007-07-31 17:44:33.375 212 20845.62 -97913.43 -153292.8088888.00 2007-07-31 17:44:33.500 212 20839.22 -97919.82 -153305.6088888.00 2007-07-31 17:44:33.625 212 20832.83 -97913.43 -153280.0088888.00 2007-07-31 17:44:33.750 212 20839.22 -97913.43 -153280.0088888.00 2007-07-31 17:44:33.875 212 20839.22 -97909.10 6562.07 88888.00 2007-07-31 17:44:34.000 212 20832.83 -97926.23 -153260.8088888.00 2007-07-31 17:44:34.125 212 20826.42 -97919.82 -153254.4088888.00 2007-07-31 17:44:34.250 212 20826.42 -97919.82 -153248.0088888.00 2007-07-31 17:44:34.375 212 20832.83 -97913.43 -153260.8088888.00 2007-07-31 17:44:34.500 212 20845.62 -97913.43 -153267.2088888.00 2007-07-31 17:44:34.625 212 20858.42 -97919.82 -153286.4088888.00 2007-07-31 17:44:34.750 212 20845.62 -97919.82 -153280.0088888.00 2007-07-31 17:44:34.875 212 20839.22 -97915.95 6562.07 88888.00 2007-07-31 17:44:35.000 212 20832.83 -97939.02 -153273.6088888.00 2007-07-31 17:44:35.125 212 20839.22 -97939.02 -153273.6088888.00 2007-07-31 17:44:35.250 212 20832.83 -97926.23 -153280.0088888.00 2007-07-31 17:44:35.375 212 20832.83 -97932.62 -153260.8088888.00 2007-07-31 17:44:35.500 212 20839.22 -97932.62 -153248.0088888.00 2007-07-31 17:44:35.625 212 20845.62 -97932.62 -153260.8088888.00 2007-07-31 17:44:35.750 212 20839.22 -97926.23 -153267.2088888.00 2007-07-31 17:44:35.875 212 20832.83 -97922.38 6562.07 88888.00 2007-07-31 17:44:36.000 212 20839.22 -97926.23 -153292.8088888.00 2007-07-31 17:44:36.125 212 20845.62 -97919.82 -153292.8088888.00 2007-07-31 17:44:36.250 212 20832.83 -97926.23 -153286.4088888.00 2007-07-31 17:44:36.375 212 20826.42 -97926.23 -153312.0088888.00 2007-07-31 17:44:36.500 212 20839.22 -97932.62 -153299.2088888.00 2007-07-31 17:44:36.625 212 20839.22 -97932.62 -153286.4088888.00 2007-07-31 17:44:36.750 212 20832.83 -97932.62 -153280.0088888.00 2007-07-31 17:44:36.875 212 20852.03 -97928.50 6562.07 88888.00 2007-07-31 17:44:37.000 212 20858.42 -97939.02 -153260.8088888.00 2007-07-31 17:44:37.125 212 20845.62 -97926.23 -153254.4088888.00 2007-07-31 17:44:37.250 212 20839.22 -97926.23 -153260.8088888.00 2007-07-31 17:44:37.375 212 20845.62 -97926.23 -153292.8088888.00 2007-07-31 17:44:37.500 212 20845.62 -97926.23 -153312.0088888.00 2007-07-31 17:44:37.625 212 20845.62 -97926.23 -153324.8088888.00 2007-07-31 17:44:37.750 212 20839.22 -97932.62 -153312.0088888.00 2007-07-31 17:44:37.875 212 20845.62 -97928.18 6562.07 88888.00 2007-07-31 17:44:38.000 212 20852.03 -97926.23 -153273.6088888.00 2007-07-31 17:44:38.125 212 20852.03 -97932.62 -153273.6088888.00 2007-07-31 17:44:38.250 212 20852.03 -97932.62 -153280.0088888.00 2007-07-31 17:44:38.375 212 20845.62 -97932.62 -153280.0088888.00 2007-07-31 17:44:38.500 212 20845.62 -97939.02 -153299.2088888.00 2007-07-31 17:44:38.625 212 20852.03 -97939.02 -153292.8088888.00 2007-07-31 17:44:38.750 212 20864.83 -97926.23 -153286.4088888.00 2007-07-31 17:44:38.875 212 20845.62 -97921.65 6562.07 88888.00 2007-07-31 17:44:39.000 212 20839.22 -97939.02 -153292.8088888.00 2007-07-31 17:44:39.125 212 20864.83 -97919.82 -153318.4088888.00 2007-07-31 17:44:39.250 212 20864.83 -97919.82 -153324.8088888.00 2007-07-31 17:44:39.375 212 20864.83 -97932.62 -153331.2088888.00 2007-07-31 17:44:39.500 212 20864.83 -97932.62 -153324.8088888.00 2007-07-31 17:44:39.625 212 20858.42 -97932.62 -153312.0088888.00 2007-07-31 17:44:39.750 212 20864.83 -97926.23 -153292.8088888.00 2007-07-31 17:44:39.875 212 20871.22 -97928.12 6562.07 88888.00 2007-07-31 17:44:40.000 212 20864.83 -97932.62 -153292.8088888.00 2007-07-31 17:44:40.125 212 20871.22 -97939.02 -153318.4088888.00 2007-07-31 17:44:40.250 212 20871.22 -97945.43 -153312.0088888.00 2007-07-31 17:44:40.375 212 20858.42 -97945.43 -153305.6088888.00 2007-07-31 17:44:40.500 212 20852.03 -97945.43 -153305.6088888.00 2007-07-31 17:44:40.625 212 20864.83 -97939.02 -153312.0088888.00 2007-07-31 17:44:40.750 212 20871.22 -97939.02 -153305.6088888.00 2007-07-31 17:44:40.875 212 20852.03 -97933.68 6562.07 88888.00 2007-07-31 17:44:41.000 212 20852.03 -97939.02 -153305.6088888.00 2007-07-31 17:44:41.125 212 20852.03 -97932.62 -153312.0088888.00 2007-07-31 17:44:41.250 212 20845.62 -97945.43 -153299.2088888.00 2007-07-31 17:44:41.375 212 20839.22 -97964.62 -153292.8088888.00 2007-07-31 17:44:41.500 212 20852.03 -97951.82 -153292.8088888.00 2007-07-31 17:44:41.625 212 20852.03 -97951.82 -153318.4088888.00 2007-07-31 17:44:41.750 212 20845.62 -97958.23 -153318.4088888.00 2007-07-31 17:44:41.875 212 20852.03 -97953.07 6562.07 88888.00 2007-07-31 17:44:42.000 212 20845.62 -97951.82 -153299.2088888.00 2007-07-31 17:44:42.125 212 20839.22 -97945.43 -153280.0088888.00 2007-07-31 17:44:42.250 212 20871.22 -97939.02 -153273.6088888.00 2007-07-31 17:44:42.375 212 20877.62 -97939.02 -153292.8088888.00 2007-07-31 17:44:42.500 212 20877.62 -97939.02 -153318.4088888.00 2007-07-31 17:44:42.625 212 20871.22 -97945.43 -153331.2088888.00 2007-07-31 17:44:42.750 212 20858.42 -97958.23 -153344.0088888.00 2007-07-31 17:44:42.875 212 20839.22 -97953.23 6562.07 88888.00 2007-07-31 17:44:43.000 212 20852.03 -97951.82 -153324.8088888.00 2007-07-31 17:44:43.125 212 20871.22 -97958.23 -153331.2088888.00 2007-07-31 17:44:43.250 212 20852.03 -97945.43 -153324.8088888.00 2007-07-31 17:44:43.375 212 20858.42 -97939.02 -153318.4088888.00 2007-07-31 17:44:43.500 212 20871.22 -97932.62 -153337.6088888.00 2007-07-31 17:44:43.625 212 20864.83 -97932.62 -153318.4088888.00 2007-07-31 17:44:43.750 212 20864.83 -97939.02 -153318.4088888.00 2007-07-31 17:44:43.875 212 20858.42 -97940.07 6562.07 88888.00 2007-07-31 17:44:44.000 212 20858.42 -97945.43 -153286.4088888.00 2007-07-31 17:44:44.125 212 20871.22 -97945.43 -153318.4088888.00 2007-07-31 17:44:44.250 212 20858.42 -97945.43 -153331.2088888.00 2007-07-31 17:44:44.375 212 20864.83 -97939.02 -153312.0088888.00 2007-07-31 17:44:44.500 212 20877.62 -97932.62 -153312.0088888.00 2007-07-31 17:44:44.625 212 20871.22 -97926.23 -153318.4088888.00 2007-07-31 17:44:44.750 212 20871.22 -97919.82 -153324.8088888.00 2007-07-31 17:44:44.875 212 20890.42 -97928.07 6562.07 88888.00 2007-07-31 17:44:45.000 212 20871.22 -97939.02 -153337.6088888.00 2007-07-31 17:44:45.125 212 20852.03 -97945.43 -153344.0088888.00 2007-07-31 17:44:45.250 212 20852.03 -97939.02 -153305.6088888.00 2007-07-31 17:44:45.375 212 20864.83 -97939.02 -153312.0088888.00 2007-07-31 17:44:45.500 212 20877.62 -97945.43 -153318.4088888.00 2007-07-31 17:44:45.625 212 20884.03 -97939.02 -153318.4088888.00 2007-07-31 17:44:45.750 212 20884.03 -97926.23 -153324.8088888.00 2007-07-31 17:44:45.875 212 20877.62 -97933.80 6562.07 88888.00 2007-07-31 17:44:46.000 212 20858.42 -97951.82 -153337.6088888.00 2007-07-31 17:44:46.125 212 20871.22 -97951.82 -153318.4088888.00 2007-07-31 17:44:46.250 212 20871.22 -97939.02 -153318.4088888.00 2007-07-31 17:44:46.375 212 20864.83 -97945.43 -153312.0088888.00 2007-07-31 17:44:46.500 212 20871.22 -97945.43 -153324.8088888.00 2007-07-31 17:44:46.625 212 20877.62 -97945.43 -153344.0088888.00 2007-07-31 17:44:46.750 212 20864.83 -97951.82 -153318.4088888.00 2007-07-31 17:44:46.875 212 20864.83 -97933.77 6562.07 88888.00 2007-07-31 17:44:47.000 212 20871.22 -97939.02 -153331.2088888.00 2007-07-31 17:44:47.125 212 20877.62 -97945.43 -153344.0088888.00 2007-07-31 17:44:47.250 212 20852.03 -97958.23 -153324.8088888.00 2007-07-31 17:44:47.375 212 20852.03 -97964.62 -153331.2088888.00 2007-07-31 17:44:47.500 212 20858.42 -97958.23 -153350.4088888.00 2007-07-31 17:44:47.625 212 20852.03 -97958.23 -153356.8088888.00 2007-07-31 17:44:47.750 212 20864.83 -97958.23 -153356.8088888.00 2007-07-31 17:44:47.875 212 20858.42 -97953.02 6562.07 88888.00 2007-07-31 17:44:48.000 212 20864.83 -97958.23 -153344.0088888.00 2007-07-31 17:44:48.125 212 20858.42 -97951.82 -153356.8088888.00 2007-07-31 17:44:48.250 212 20858.42 -97958.23 -153356.8088888.00 2007-07-31 17:44:48.375 212 20871.22 -97958.23 -153356.8088888.00 2007-07-31 17:44:48.500 212 20864.83 -97964.62 -153363.2088888.00 2007-07-31 17:44:48.625 212 20852.03 -97964.62 -153363.2088888.00 2007-07-31 17:44:48.750 212 20852.03 -97964.62 -153350.4088888.00 2007-07-31 17:44:48.875 212 20858.42 -97959.40 6562.07 88888.00 2007-07-31 17:44:49.000 212 20871.22 -97958.23 -153344.0088888.00 2007-07-31 17:44:49.125 212 20871.22 -97964.62 -153369.6088888.00 2007-07-31 17:44:49.250 212 20864.83 -97958.23 -153350.4088888.00 2007-07-31 17:44:49.375 212 20864.83 -97951.82 -153344.0088888.00 2007-07-31 17:44:49.500 212 20864.83 -97964.62 -153344.0088888.00 2007-07-31 17:44:49.625 212 20864.83 -97971.02 -153350.4088888.00 2007-07-31 17:44:49.750 212 20877.62 -97964.62 -153350.4088888.00 2007-07-31 17:44:49.875 212 20884.03 -97953.12 6562.07 88888.00 2007-07-31 17:44:50.000 212 20877.62 -97958.23 -153376.0088888.00 2007-07-31 17:44:50.125 212 20858.42 -97951.82 -153408.0088888.00 2007-07-31 17:44:50.250 212 20871.22 -97951.82 -153401.6088888.00 2007-07-31 17:44:50.375 212 20877.62 -97951.82 -153388.8088888.00 2007-07-31 17:44:50.500 212 20858.42 -97951.82 -153356.8088888.00 2007-07-31 17:44:50.625 212 20858.42 -97964.62 -153369.6088888.00 2007-07-31 17:44:50.750 212 20871.22 -97958.23 -153376.0088888.00 2007-07-31 17:44:50.875 212 20877.62 -97953.10 6562.07 88888.00 2007-07-31 17:44:51.000 212 20871.22 -97958.23 -153388.8088888.00 2007-07-31 17:44:51.125 212 20871.22 -97958.23 -153395.2088888.00 2007-07-31 17:44:51.250 212 20852.03 -97964.62 -153395.2088888.00 2007-07-31 17:44:51.375 212 20864.83 -97964.62 -153388.8088888.00 2007-07-31 17:44:51.500 212 20877.62 -97951.82 -153382.4088888.00 2007-07-31 17:44:51.625 212 20890.42 -97951.82 -153388.8088888.00 2007-07-31 17:44:51.750 212 20884.03 -97951.82 -153388.8088888.00 2007-07-31 17:44:51.875 212 20864.83 -97954.02 6562.07 88888.00 2007-07-31 17:44:52.000 212 20864.83 -97964.62 -153369.6088888.00 2007-07-31 17:44:52.125 212 20864.83 -97964.62 -153401.6088888.00 2007-07-31 17:44:52.250 212 20858.42 -97958.23 -153401.6088888.00 2007-07-31 17:44:52.375 212 20858.42 -97964.62 -153395.2088888.00 2007-07-31 17:44:52.500 212 20871.22 -97964.62 -153401.6088888.00 2007-07-31 17:44:52.625 212 20884.03 -97964.62 -153408.0088888.00 2007-07-31 17:44:52.750 212 20864.83 -97971.02 -153414.4088888.00 2007-07-31 17:44:52.875 212 20858.42 -97965.40 6562.07 88888.00 2007-07-31 17:44:53.000 212 20858.42 -97971.02 -153408.0088888.00 2007-07-31 17:44:53.125 212 20864.83 -97971.02 -153433.6088888.00 2007-07-31 17:44:53.250 212 20864.83 -97971.02 -153427.2088888.00 2007-07-31 17:44:53.375 212 20864.83 -97971.02 -153414.4088888.00 2007-07-31 17:44:53.500 212 20864.83 -97971.02 -153395.2088888.00 2007-07-31 17:44:53.625 212 20858.42 -97964.62 -153369.6088888.00 2007-07-31 17:44:53.750 212 20871.22 -97958.23 -153395.2088888.00 2007-07-31 17:44:53.875 212 20864.83 -97958.93 6562.07 88888.00 2007-07-31 17:44:54.000 212 20871.22 -97971.02 -153369.6088888.00 2007-07-31 17:44:54.125 212 20884.03 -97958.23 -153382.4088888.00 2007-07-31 17:44:54.250 212 20864.83 -97964.62 -153395.2088888.00 2007-07-31 17:44:54.375 212 20871.22 -97971.02 -153401.6088888.00 2007-07-31 17:44:54.500 212 20871.22 -97977.43 -153395.2088888.00 2007-07-31 17:44:54.625 212 20864.83 -97971.02 -153395.2088888.00 2007-07-31 17:44:54.750 212 20858.42 -97964.62 -153395.2088888.00 2007-07-31 17:44:54.875 212 20864.83 -97958.95 6562.07 88888.00 2007-07-31 17:44:55.000 212 20864.83 -97971.02 -153388.8088888.00 2007-07-31 17:44:55.125 212 20871.22 -97964.62 -153414.4088888.00 2007-07-31 17:44:55.250 212 20858.42 -97964.62 -153414.4088888.00 2007-07-31 17:44:55.375 212 20858.42 -97964.62 -153427.2088888.00 2007-07-31 17:44:55.500 212 20858.42 -97958.23 -153427.2088888.00 2007-07-31 17:44:55.625 212 20871.22 -97951.82 -153427.2088888.00 2007-07-31 17:44:55.750 212 20871.22 -97951.82 -153420.8088888.00 2007-07-31 17:44:55.875 212 20877.62 -97946.70 6562.07 88888.00 2007-07-31 17:44:56.000 212 20877.62 -97964.62 -153420.8088888.00 2007-07-31 17:44:56.125 212 20884.03 -97951.82 -153440.0088888.00 2007-07-31 17:44:56.250 212 20877.62 -97951.82 -153446.4088888.00 2007-07-31 17:44:56.375 212 20877.62 -97958.23 -153440.0088888.00 2007-07-31 17:44:56.500 212 20877.62 -97958.23 -153433.6088888.00 2007-07-31 17:44:56.625 212 20877.62 -97964.62 -153440.0088888.00 2007-07-31 17:44:56.750 212 20871.22 -97964.62 -153433.6088888.00 2007-07-31 17:44:56.875 212 20871.22 -97959.77 6562.07 88888.00 2007-07-31 17:44:57.000 212 20877.62 -97971.02 -153433.6088888.00 2007-07-31 17:44:57.125 212 20884.03 -97977.43 -153446.4088888.00 2007-07-31 17:44:57.250 212 20858.42 -97971.02 -153433.6088888.00 2007-07-31 17:44:57.375 212 20858.42 -97971.02 -153440.0088888.00 2007-07-31 17:44:57.500 212 20864.83 -97964.62 -153465.6088888.00 2007-07-31 17:44:57.625 212 20877.62 -97964.62 -153459.2088888.00 2007-07-31 17:44:57.750 212 20884.03 -97964.62 -153452.8088888.00 2007-07-31 17:44:57.875 212 20890.42 -97953.68 6562.07 88888.00 2007-07-31 17:44:58.000 212 20884.03 -97964.62 -153465.6088888.00 2007-07-31 17:44:58.125 212 20884.03 -97958.23 -153452.8088888.00 2007-07-31 17:44:58.250 212 20871.22 -97958.23 -153427.2088888.00 2007-07-31 17:44:58.375 212 20864.83 -97964.62 -153440.0088888.00 2007-07-31 17:44:58.500 212 20864.83 -97971.02 -153465.6088888.00 2007-07-31 17:44:58.625 212 20864.83 -97971.02 -153465.6088888.00 2007-07-31 17:44:58.750 212 20864.83 -97964.62 -153440.0088888.00 2007-07-31 17:44:58.875 212 20871.22 -97966.27 6562.07 88888.00 2007-07-31 17:44:59.000 212 20871.22 -97964.62 -153446.4088888.00 2007-07-31 17:44:59.125 212 20864.83 -97964.62 -153452.8088888.00 2007-07-31 17:44:59.250 212 20852.03 -97971.02 -153446.4088888.00 2007-07-31 17:44:59.375 212 20852.03 -97971.02 -153452.8088888.00 2007-07-31 17:44:59.500 212 20852.03 -97971.02 -153446.4088888.00 2007-07-31 17:44:59.625 212 20852.03 -97971.02 -153433.6088888.00 2007-07-31 17:44:59.750 212 20864.83 -97971.02 -153446.4088888.00 2007-07-31 17:44:59.875 212 20864.83 -97972.48 6562.07 88888.00 2007-07-31 17:45:00.000 212 20864.83 -97983.82 -153427.2088888.00 2007-07-31 17:45:00.125 212 20864.83 -97983.82 -153446.4088888.00 2007-07-31 17:45:00.250 212 20852.03 -97977.43 -153446.4088888.00 2007-07-31 17:45:00.375 212 20858.42 -97971.02 -153433.6088888.00 2007-07-31 17:45:00.500 212 20864.83 -97971.02 -153433.6088888.00 2007-07-31 17:45:00.625 212 20864.83 -97964.62 -153440.0088888.00 2007-07-31 17:45:00.750 212 20864.83 -97964.62 -153465.6088888.00 2007-07-31 17:45:00.875 212 20852.03 -97966.25 6562.07 88888.00 2007-07-31 17:45:01.000 212 20858.42 -97971.02 -153446.4088888.00 2007-07-31 17:45:01.125 212 20845.62 -97971.02 -153440.0088888.00 2007-07-31 17:45:01.250 212 20864.83 -97958.23 -153446.4088888.00 2007-07-31 17:45:01.375 212 20877.62 -97964.62 -153472.0088888.00 2007-07-31 17:45:01.500 212 20864.83 -97958.23 -153484.8088888.00 2007-07-31 17:45:01.625 212 20858.42 -97958.23 -153484.8088888.00 2007-07-31 17:45:01.750 212 20871.22 -97964.62 -153472.0088888.00 2007-07-31 17:45:01.875 212 20877.62 -97960.00 6562.07 88888.00 2007-07-31 17:45:02.000 212 20871.22 -97964.62 -153459.2088888.00 2007-07-31 17:45:02.125 212 20871.22 -97964.62 -153465.6088888.00 2007-07-31 17:45:02.250 212 20858.42 -97964.62 -153478.4088888.00 2007-07-31 17:45:02.375 212 20845.62 -97971.02 -153491.2088888.00 2007-07-31 17:45:02.500 212 20858.42 -97964.62 -153478.4088888.00 2007-07-31 17:45:02.625 212 20864.83 -97964.62 -153465.6088888.00 2007-07-31 17:45:02.750 212 20858.42 -97971.02 -153484.8088888.00 2007-07-31 17:45:02.875 212 20858.42 -97959.62 6562.07 88888.00 2007-07-31 17:45:03.000 212 20858.42 -97958.23 -153484.8088888.00 2007-07-31 17:45:03.125 212 20871.22 -97951.82 -153491.2088888.00 2007-07-31 17:45:03.250 212 20871.22 -97958.23 -153472.0088888.00 2007-07-31 17:45:03.375 212 20864.83 -97958.23 -153459.2088888.00 2007-07-31 17:45:03.500 212 20858.42 -97964.62 -153465.6088888.00 2007-07-31 17:45:03.625 212 20858.42 -97964.62 -153478.4088888.00 2007-07-31 17:45:03.750 212 20852.03 -97971.02 -153478.4088888.00 2007-07-31 17:45:03.875 212 20858.42 -97966.05 6562.07 88888.00 2007-07-31 17:45:04.000 212 20845.62 -97964.62 -153497.6088888.00 2007-07-31 17:45:04.125 212 20832.83 -97958.23 -153478.4088888.00 2007-07-31 17:45:04.250 212 20832.83 -97971.02 -153465.6088888.00 2007-07-31 17:45:04.375 212 20852.03 -97964.62 -153459.2088888.00 2007-07-31 17:45:04.500 212 20871.22 -97964.62 -153478.4088888.00 2007-07-31 17:45:04.625 212 20864.83 -97964.62 -153504.0088888.00 2007-07-31 17:45:04.750 212 20858.42 -97971.02 -153516.8088888.00 2007-07-31 17:45:04.875 212 20864.83 -97959.82 6562.07 88888.00 2007-07-31 17:45:05.000 212 20852.03 -97971.02 -153497.6088888.00 2007-07-31 17:45:05.125 212 20845.62 -97964.62 -153504.0088888.00 2007-07-31 17:45:05.250 212 20832.83 -97964.62 -153497.6088888.00 2007-07-31 17:45:05.375 212 20826.42 -97971.02 -153504.0088888.00 2007-07-31 17:45:05.500 212 20826.42 -97990.23 -153484.8088888.00 2007-07-31 17:45:05.625 212 20839.22 -97990.23 -153491.2088888.00 2007-07-31 17:45:05.750 212 20832.83 -97983.82 -153497.6088888.00 2007-07-31 17:45:05.875 212 20832.83 -97965.95 6562.07 88888.00 2007-07-31 17:45:06.000 212 20845.62 -97971.02 -153472.0088888.00 2007-07-31 17:45:06.125 212 20858.42 -97964.62 -153497.6088888.00 2007-07-31 17:45:06.250 212 20852.03 -97971.02 -153484.8088888.00 2007-07-31 17:45:06.375 212 20852.03 -97971.02 -153478.4088888.00 2007-07-31 17:45:06.500 212 20839.22 -97977.43 -153491.2088888.00 2007-07-31 17:45:06.625 212 20832.83 -97977.43 -153497.6088888.00 2007-07-31 17:45:06.750 212 20826.42 -97977.43 -153478.4088888.00 2007-07-31 17:45:06.875 212 20820.03 -97966.20 6562.07 88888.00 2007-07-31 17:45:07.000 212 20826.42 -97977.43 -153497.6088888.00 2007-07-31 17:45:07.125 212 20839.22 -97977.43 -153504.0088888.00 2007-07-31 17:45:07.250 212 20852.03 -97964.62 -153504.0088888.00 2007-07-31 17:45:07.375 212 20839.22 -97971.02 -153516.8088888.00 2007-07-31 17:45:07.500 212 20832.83 -97971.02 -153523.2088888.00 2007-07-31 17:45:07.625 212 20839.22 -97971.02 -153504.0088888.00 2007-07-31 17:45:07.750 212 20852.03 -97977.43 -153491.2088888.00 2007-07-31 17:45:07.875 212 20845.62 -97965.80 6562.07 88888.00 2007-07-31 17:45:08.000 212 20839.22 -97983.82 -153504.0088888.00 2007-07-31 17:45:08.125 212 20839.22 -97983.82 -153504.0088888.00 2007-07-31 17:45:08.250 212 20845.62 -97971.02 -153491.2088888.00 2007-07-31 17:45:08.375 212 20852.03 -97971.02 -153504.0088888.00 2007-07-31 17:45:08.500 212 20852.03 -97958.23 -153516.8088888.00 2007-07-31 17:45:08.625 212 20845.62 -97971.02 -153536.0088888.00 2007-07-31 17:45:08.750 212 20820.03 -97971.02 -153529.6088888.00 2007-07-31 17:45:08.875 212 20820.03 -97953.52 6562.07 88888.00 2007-07-31 17:45:09.000 212 20852.03 -97964.62 -153529.6088888.00 2007-07-31 17:45:09.125 212 20864.83 -97964.62 -153555.2088888.00 2007-07-31 17:45:09.250 212 20845.62 -97964.62 -153555.2088888.00 2007-07-31 17:45:09.375 212 20839.22 -97977.43 -153548.8088888.00 2007-07-31 17:45:09.500 212 20839.22 -97971.02 -153542.4088888.00 2007-07-31 17:45:09.625 212 20832.83 -97977.43 -153548.8088888.00 2007-07-31 17:45:09.750 212 20839.22 -97977.43 -153529.6088888.00 2007-07-31 17:45:09.875 212 20852.03 -97966.38 6562.07 88888.00 2007-07-31 17:45:10.000 212 20832.83 -97971.02 -153548.8088888.00 2007-07-31 17:45:10.125 212 20826.42 -97977.43 -153542.4088888.00 2007-07-31 17:45:10.250 212 20832.83 -97971.02 -153523.2088888.00 2007-07-31 17:45:10.375 212 20839.22 -97964.62 -153548.8088888.00 2007-07-31 17:45:10.500 212 20832.83 -97964.62 -153561.6088888.00 2007-07-31 17:45:10.625 212 20832.83 -97964.62 -153548.8088888.00 2007-07-31 17:45:10.750 212 20845.62 -97964.62 -153542.4088888.00 2007-07-31 17:45:10.875 212 20839.22 -97959.95 6562.07 88888.00 2007-07-31 17:45:11.000 212 20832.83 -97964.62 -153536.0088888.00 2007-07-31 17:45:11.125 212 20807.22 -97977.43 -153542.4088888.00 2007-07-31 17:45:11.250 212 20813.62 -97983.82 -153536.0088888.00 2007-07-31 17:45:11.375 212 20807.22 -97990.23 -153542.4088888.00 2007-07-31 17:45:11.500 212 20800.83 -97996.62 -153536.0088888.00 2007-07-31 17:45:11.625 212 20807.22 -97990.23 -153529.6088888.00 2007-07-31 17:45:11.750 212 20800.83 -97996.62 -153529.6088888.00 2007-07-31 17:45:11.875 212 20820.03 -97991.88 6562.07 88888.00 2007-07-31 17:45:12.000 212 20820.03 -97990.23 -153561.6088888.00 2007-07-31 17:45:12.125 212 20826.42 -97983.82 -153561.6088888.00 2007-07-31 17:45:12.250 212 20826.42 -97971.02 -153548.8088888.00 2007-07-31 17:45:12.375 212 20826.42 -97977.43 -153529.6088888.00 2007-07-31 17:45:12.500 212 20826.42 -97977.43 -153523.2088888.00 2007-07-31 17:45:12.625 212 20820.03 -97983.82 -153542.4088888.00 2007-07-31 17:45:12.750 212 20813.62 -97983.82 -153542.4088888.00 2007-07-31 17:45:12.875 212 20813.62 -97977.62 6562.07 88888.00 2007-07-31 17:45:13.000 212 20813.62 -97990.23 -153536.0088888.00 2007-07-31 17:45:13.125 212 20820.03 -97971.02 -153536.0088888.00 2007-07-31 17:45:13.250 212 20826.42 -97964.62 -153542.4088888.00 2007-07-31 17:45:13.375 212 20832.83 -97964.62 -153574.4088888.00 2007-07-31 17:45:13.500 212 20820.03 -97964.62 -153568.0088888.00 2007-07-31 17:45:13.625 212 20820.03 -97964.62 -153548.8088888.00 2007-07-31 17:45:13.750 212 20820.03 -97964.62 -153542.4088888.00 2007-07-31 17:45:13.875 212 20820.03 -97958.50 6562.07 88888.00 2007-07-31 17:45:14.000 212 20807.22 -97977.43 -153555.2088888.00 2007-07-31 17:45:14.125 212 20807.22 -97983.82 -153561.6088888.00 2007-07-31 17:45:14.250 212 20794.42 -97983.82 -153536.0088888.00 2007-07-31 17:45:14.375 212 20800.83 -97964.62 -153536.0088888.00 2007-07-31 17:45:14.500 212 20800.83 -97971.02 -153548.8088888.00 2007-07-31 17:45:14.625 212 20800.83 -97983.82 -153542.4088888.00 2007-07-31 17:45:14.750 212 20807.22 -97983.82 -153523.2088888.00 2007-07-31 17:45:14.875 212 20813.62 -97965.12 6562.07 88888.00 2007-07-31 17:45:15.000 212 20800.83 -97977.43 -153529.6088888.00 2007-07-31 17:45:15.125 212 20807.22 -97971.02 -153574.4088888.00 2007-07-31 17:45:15.250 212 20800.83 -97977.43 -153568.0088888.00 2007-07-31 17:45:15.375 212 20813.62 -97983.82 -153555.2088888.00 2007-07-31 17:45:15.500 212 20820.03 -97977.43 -153555.2088888.00 2007-07-31 17:45:15.625 212 20826.42 -97977.43 -153561.6088888.00 2007-07-31 17:45:15.750 212 20813.62 -97977.43 -153568.0088888.00 2007-07-31 17:45:15.875 212 20807.22 -97971.25 6562.07 88888.00 2007-07-31 17:45:16.000 212 20813.62 -97977.43 -153555.2088888.00 2007-07-31 17:45:16.125 212 20820.03 -97977.43 -153555.2088888.00 2007-07-31 17:45:16.250 212 20820.03 -97964.62 -153529.6088888.00 2007-07-31 17:45:16.375 212 20832.83 -97977.43 -153529.6088888.00 2007-07-31 17:45:16.500 212 20826.42 -97977.43 -153536.0088888.00 2007-07-31 17:45:16.625 212 20820.03 -97977.43 -153542.4088888.00 2007-07-31 17:45:16.750 212 20813.62 -97977.43 -153568.0088888.00 2007-07-31 17:45:16.875 212 20813.62 -97977.75 6562.07 88888.00 2007-07-31 17:45:17.000 212 20813.62 -97983.82 -153542.4088888.00 2007-07-31 17:45:17.125 212 20813.62 -97990.23 -153536.0088888.00 2007-07-31 17:45:17.250 212 20807.22 -97996.62 -153523.2088888.00 2007-07-31 17:45:17.375 212 20807.22 -97996.62 -153529.6088888.00 2007-07-31 17:45:17.500 212 20813.62 -97990.23 -153523.2088888.00 2007-07-31 17:45:17.625 212 20807.22 -97990.23 -153542.4088888.00 2007-07-31 17:45:17.750 212 20794.42 -97990.23 -153542.4088888.00 2007-07-31 17:45:17.875 212 20788.03 -97990.68 6562.07 88888.00 2007-07-31 17:45:18.000 212 20800.83 -98003.02 -153536.0088888.00 2007-07-31 17:45:18.125 212 20807.22 -97990.23 -153542.4088888.00 2007-07-31 17:45:18.250 212 20807.22 -97990.23 -153542.4088888.00 2007-07-31 17:45:18.375 212 20826.42 -97990.23 -153555.2088888.00 2007-07-31 17:45:18.500 212 20813.62 -97990.23 -153568.0088888.00 2007-07-31 17:45:18.625 212 20800.83 -97990.23 -153561.6088888.00 2007-07-31 17:45:18.750 212 20820.03 -97990.23 -153555.2088888.00 2007-07-31 17:45:18.875 212 20813.62 -97991.18 6562.07 88888.00 2007-07-31 17:45:19.000 212 20813.62 -97996.62 -153555.2088888.00 2007-07-31 17:45:19.125 212 20813.62 -97983.82 -153555.2088888.00 2007-07-31 17:45:19.250 212 20807.22 -97983.82 -153542.4088888.00 2007-07-31 17:45:19.375 212 20813.62 -97996.62 -153555.2088888.00 2007-07-31 17:45:19.500 212 20820.03 -97990.23 -153548.8088888.00 2007-07-31 17:45:19.625 212 20826.42 -97983.82 -153548.8088888.00 2007-07-31 17:45:19.750 212 20820.03 -97983.82 -153555.2088888.00 2007-07-31 17:45:19.875 212 20826.42 -97984.32 6562.07 88888.00 2007-07-31 17:45:20.000 212 20826.42 -97996.62 -153561.6088888.00 2007-07-31 17:45:20.125 212 20845.62 -97990.23 -153561.6088888.00 2007-07-31 17:45:20.250 212 20813.62 -97990.23 -153555.2088888.00 2007-07-31 17:45:20.375 212 20800.83 -97996.62 -153542.4088888.00 2007-07-31 17:45:20.500 212 20813.62 -97990.23 -153523.2088888.00 2007-07-31 17:45:20.625 212 20839.22 -97977.43 -153529.6088888.00 2007-07-31 17:45:20.750 212 20845.62 -97977.43 -153536.0088888.00 2007-07-31 17:45:20.875 212 20826.42 -97984.02 6562.07 88888.00 2007-07-31 17:45:21.000 212 20832.83 -97990.23 -153536.0088888.00 2007-07-31 17:45:21.125 212 20839.22 -97983.82 -153555.2088888.00 2007-07-31 17:45:21.250 212 20813.62 -97983.82 -153568.0088888.00 2007-07-31 17:45:21.375 212 20807.22 -97983.82 -153574.4088888.00 2007-07-31 17:45:21.500 212 20813.62 -97983.82 -153568.0088888.00 2007-07-31 17:45:21.625 212 20820.03 -97990.23 -153561.6088888.00 2007-07-31 17:45:21.750 212 20826.42 -97990.23 -153548.8088888.00 2007-07-31 17:45:21.875 212 20839.22 -97977.80 6562.07 88888.00 2007-07-31 17:45:22.000 212 20820.03 -97990.23 -153536.0088888.00 2007-07-31 17:45:22.125 212 20826.42 -97990.23 -153561.6088888.00 2007-07-31 17:45:22.250 212 20820.03 -97983.82 -153548.8088888.00 2007-07-31 17:45:22.375 212 20820.03 -97990.23 -153529.6088888.00 2007-07-31 17:45:22.500 212 20832.83 -97996.62 -153516.8088888.00 2007-07-31 17:45:22.625 212 20839.22 -97996.62 -153529.6088888.00 2007-07-31 17:45:22.750 212 20839.22 -97996.62 -153536.0088888.00 2007-07-31 17:45:22.875 212 20839.22 -97984.25 6562.07 88888.00 2007-07-31 17:45:23.000 212 20852.03 -97996.62 -153523.2088888.00 2007-07-31 17:45:23.125 212 20852.03 -98003.02 -153542.4088888.00 2007-07-31 17:45:23.250 212 20845.62 -98015.82 -153542.4088888.00 2007-07-31 17:45:23.375 212 20832.83 -98009.43 -153542.4088888.00 2007-07-31 17:45:23.500 212 20826.42 -98003.02 -153536.0088888.00 2007-07-31 17:45:23.625 212 20826.42 -98003.02 -153536.0088888.00 2007-07-31 17:45:23.750 212 20832.83 -98003.02 -153542.4088888.00 2007-07-31 17:45:23.875 212 20820.03 -98003.88 6562.07 88888.00 2007-07-31 17:45:24.000 212 20800.83 -98022.23 -153523.2088888.00 2007-07-31 17:45:24.125 212 20820.03 -98015.82 -153529.6088888.00 2007-07-31 17:45:24.250 212 20832.83 -98009.43 -153529.6088888.00 2007-07-31 17:45:24.375 212 20839.22 -98003.02 -153516.8088888.00 2007-07-31 17:45:24.500 212 20839.22 -97996.62 -153510.4088888.00 2007-07-31 17:45:24.625 212 20845.62 -97996.62 -153510.4088888.00 2007-07-31 17:45:24.750 212 20864.83 -97996.62 -153504.0088888.00 2007-07-31 17:45:24.875 212 20871.22 -97984.10 6562.07 88888.00 2007-07-31 17:45:25.000 212 20864.83 -97990.23 -153497.6088888.00 2007-07-31 17:45:25.125 212 20852.03 -97990.23 -153504.0088888.00 2007-07-31 17:45:25.250 212 20839.22 -97990.23 -153497.6088888.00 2007-07-31 17:45:25.375 212 20864.83 -97996.62 -153510.4088888.00 2007-07-31 17:45:25.500 212 20845.62 -98003.02 -153504.0088888.00 2007-07-31 17:45:25.625 212 20852.03 -98003.02 -153510.4088888.00 2007-07-31 17:45:25.750 212 20852.03 -98003.02 -153504.0088888.00 2007-07-31 17:45:25.875 212 20858.42 -98003.43 6562.07 88888.00 2007-07-31 17:45:26.000 212 20864.83 -98015.82 -153504.0088888.00 2007-07-31 17:45:26.125 212 20864.83 -98015.82 -153529.6088888.00 2007-07-31 17:45:26.250 212 20852.03 -98015.82 -153523.2088888.00 2007-07-31 17:45:26.375 212 20852.03 -98009.43 -153523.2088888.00 2007-07-31 17:45:26.500 212 20852.03 -98009.43 -153510.4088888.00 2007-07-31 17:45:26.625 212 20858.42 -98022.23 -153497.6088888.00 2007-07-31 17:45:26.750 212 20858.42 -98015.82 -153484.8088888.00 2007-07-31 17:45:26.875 212 20871.22 -98003.73 6562.07 88888.00 2007-07-31 17:45:27.000 212 20858.42 -98009.43 -153484.8088888.00 2007-07-31 17:45:27.125 212 20852.03 -98015.82 -153491.2088888.00 2007-07-31 17:45:27.250 212 20858.42 -98015.82 -153484.8088888.00 2007-07-31 17:45:27.375 212 20877.62 -98015.82 -153491.2088888.00 2007-07-31 17:45:27.500 212 20877.62 -98015.82 -153484.8088888.00 2007-07-31 17:45:27.625 212 20871.22 -98022.23 -153491.2088888.00 2007-07-31 17:45:27.750 212 20884.03 -98015.82 -153510.4088888.00 2007-07-31 17:45:27.875 212 20884.03 -98010.40 6562.07 88888.00 2007-07-31 17:45:28.000 212 20877.62 -98015.82 -153504.0088888.00 2007-07-31 17:45:28.125 212 20884.03 -98015.82 -153504.0088888.00 2007-07-31 17:45:28.250 212 20877.62 -98015.82 -153497.6088888.00 2007-07-31 17:45:28.375 212 20877.62 -98015.82 -153491.2088888.00 2007-07-31 17:45:28.500 212 20884.03 -98015.82 -153478.4088888.00 2007-07-31 17:45:28.625 212 20890.42 -98015.82 -153465.6088888.00 2007-07-31 17:45:28.750 212 20896.83 -98022.23 -153478.4088888.00 2007-07-31 17:45:28.875 212 20903.22 -98018.90 6562.07 88888.00 2007-07-31 17:45:29.000 212 20884.03 -98035.02 -153491.2088888.00 2007-07-31 17:45:29.125 212 20871.22 -98035.02 -153504.0088888.00 2007-07-31 17:45:29.250 212 20871.22 -98041.43 -153504.0088888.00 2007-07-31 17:45:29.375 212 20871.22 -98035.02 -153504.0088888.00 2007-07-31 17:45:29.500 212 20871.22 -98035.02 -153491.2088888.00 2007-07-31 17:45:29.625 212 20884.03 -98028.62 -153478.4088888.00 2007-07-31 17:45:29.750 212 20896.83 -98022.23 -153497.6088888.00 2007-07-31 17:45:29.875 212 20884.03 -98025.27 6562.07 88888.00 2007-07-31 17:45:30.000 212 20884.03 -98041.43 -153504.0088888.00 2007-07-31 17:45:30.125 212 20884.03 -98041.43 -153478.4088888.00 2007-07-31 17:45:30.250 212 20903.22 -98028.62 -153472.0088888.00 2007-07-31 17:45:30.375 212 20903.22 -98028.62 -153478.4088888.00 2007-07-31 17:45:30.500 212 20890.42 -98022.23 -153497.6088888.00 2007-07-31 17:45:30.625 212 20890.42 -98028.62 -153510.4088888.00 2007-07-31 17:45:30.750 212 20884.03 -98035.02 -153510.4088888.00 2007-07-31 17:45:30.875 212 20884.03 -98042.15 6562.07 88888.00 2007-07-31 17:45:31.000 212 20896.83 -98041.43 -153472.0088888.00 2007-07-31 17:45:31.125 212 20903.22 -98028.62 -153478.4088888.00 2007-07-31 17:45:31.250 212 20890.42 -98028.62 -153472.0088888.00 2007-07-31 17:45:31.375 212 20890.42 -98035.02 -153478.4088888.00 2007-07-31 17:45:31.500 212 20896.83 -98035.02 -153465.6088888.00 2007-07-31 17:45:31.625 212 20896.83 -98028.62 -153452.8088888.00 2007-07-31 17:45:31.750 212 20909.62 -98028.62 -153459.2088888.00 2007-07-31 17:45:31.875 212 20916.03 -98035.75 6562.07 88888.00 2007-07-31 17:45:32.000 212 20922.42 -98041.43 -153440.0088888.00 2007-07-31 17:45:32.125 212 20922.42 -98028.62 -153478.4088888.00 2007-07-31 17:45:32.250 212 20903.22 -98035.02 -153465.6088888.00 2007-07-31 17:45:32.375 212 20909.62 -98035.02 -153440.0088888.00 2007-07-31 17:45:32.500 212 20916.03 -98047.82 -153459.2088888.00 2007-07-31 17:45:32.625 212 20909.62 -98054.23 -153478.4088888.00 2007-07-31 17:45:32.750 212 20909.62 -98054.23 -153459.2088888.00 2007-07-31 17:45:32.875 212 20922.42 -98042.38 6562.07 88888.00 2007-07-31 17:45:33.000 212 20916.03 -98047.82 -153446.4088888.00 2007-07-31 17:45:33.125 212 20909.62 -98054.23 -153478.4088888.00 2007-07-31 17:45:33.250 212 20896.83 -98047.82 -153472.0088888.00 2007-07-31 17:45:33.375 212 20896.83 -98054.23 -153433.6088888.00 2007-07-31 17:45:33.500 212 20909.62 -98047.82 -153427.2088888.00 2007-07-31 17:45:33.625 212 20896.83 -98060.62 -153440.0088888.00 2007-07-31 17:45:33.750 212 20903.22 -98054.23 -153452.8088888.00 2007-07-31 17:45:33.875 212 20916.03 -98042.27 6562.07 88888.00 2007-07-31 17:45:34.000 212 20916.03 -98041.43 -153440.0088888.00 2007-07-31 17:45:34.125 212 20922.42 -98041.43 -153452.8088888.00 2007-07-31 17:45:34.250 212 20928.83 -98047.82 -153433.6088888.00 2007-07-31 17:45:34.375 212 20941.62 -98041.43 -153446.4088888.00 2007-07-31 17:45:34.500 212 20941.62 -98041.43 -153446.4088888.00 2007-07-31 17:45:34.625 212 20935.22 -98041.43 -153459.2088888.00 2007-07-31 17:45:34.750 212 20935.22 -98041.43 -153472.0088888.00 2007-07-31 17:45:34.875 212 20941.62 -98035.77 6562.07 88888.00 2007-07-31 17:45:35.000 212 20941.62 -98047.82 -153446.4088888.00 2007-07-31 17:45:35.125 212 20935.22 -98054.23 -153459.2088888.00 2007-07-31 17:45:35.250 212 20928.83 -98054.23 -153446.4088888.00 2007-07-31 17:45:35.375 212 20935.22 -98047.82 -153452.8088888.00 2007-07-31 17:45:35.500 212 20941.62 -98047.82 -153459.2088888.00 2007-07-31 17:45:35.625 212 20948.03 -98060.62 -153446.4088888.00 2007-07-31 17:45:35.750 212 20941.62 -98060.62 -153452.8088888.00 2007-07-31 17:45:35.875 212 20935.22 -98054.88 6562.07 88888.00 2007-07-31 17:45:36.000 212 20941.62 -98054.23 -153465.6088888.00 2007-07-31 17:45:36.125 212 20941.62 -98054.23 -153497.6088888.00 2007-07-31 17:45:36.250 212 20941.62 -98054.23 -153491.2088888.00 2007-07-31 17:45:36.375 212 20948.03 -98054.23 -153491.2088888.00 2007-07-31 17:45:36.500 212 20954.42 -98047.82 -153491.2088888.00 2007-07-31 17:45:36.625 212 20954.42 -98060.62 -153484.8088888.00 2007-07-31 17:45:36.750 212 20954.42 -98060.62 -153497.6088888.00 2007-07-31 17:45:36.875 212 20941.62 -98054.93 6562.07 88888.00 2007-07-31 17:45:37.000 212 20941.62 -98041.43 -153459.2088888.00 2007-07-31 17:45:37.125 212 20954.42 -98047.82 -153440.0088888.00 2007-07-31 17:45:37.250 212 20960.83 -98054.23 -153427.2088888.00 2007-07-31 17:45:37.375 212 20941.62 -98054.23 -153452.8088888.00 2007-07-31 17:45:37.500 212 20948.03 -98054.23 -153472.0088888.00 2007-07-31 17:45:37.625 212 20948.03 -98047.82 -153491.2088888.00 2007-07-31 17:45:37.750 212 20954.42 -98054.23 -153478.4088888.00 2007-07-31 17:45:37.875 212 20967.22 -98048.50 6562.07 88888.00 2007-07-31 17:45:38.000 212 20954.42 -98060.62 -153459.2088888.00 2007-07-31 17:45:38.125 212 20954.42 -98060.62 -153478.4088888.00 2007-07-31 17:45:38.250 212 20954.42 -98060.62 -153472.0088888.00 2007-07-31 17:45:38.375 212 20967.22 -98060.62 -153472.0088888.00 2007-07-31 17:45:38.500 212 20973.62 -98047.82 -153478.4088888.00 2007-07-31 17:45:38.625 212 20967.22 -98054.23 -153484.8088888.00 2007-07-31 17:45:38.750 212 20973.62 -98047.82 -153484.8088888.00 2007-07-31 17:45:38.875 212 20986.42 -98048.75 6562.07 88888.00 2007-07-31 17:45:39.000 212 20992.83 -98054.23 -153440.0088888.00 2007-07-31 17:45:39.125 212 20999.22 -98041.43 -153452.8088888.00 2007-07-31 17:45:39.250 212 20973.62 -98047.82 -153452.8088888.00 2007-07-31 17:45:39.375 212 20973.62 -98054.23 -153452.8088888.00 2007-07-31 17:45:39.500 212 20980.03 -98054.23 -153472.0088888.00 2007-07-31 17:45:39.625 212 20980.03 -98067.02 -153491.2088888.00 2007-07-31 17:45:39.750 212 20967.22 -98073.43 -153491.2088888.00 2007-07-31 17:45:39.875 212 20967.22 -98054.95 6562.07 88888.00 2007-07-31 17:45:40.000 212 20973.62 -98067.02 -153484.8088888.00 2007-07-31 17:45:40.125 212 20999.22 -98054.23 -153472.0088888.00 2007-07-31 17:45:40.250 212 20980.03 -98060.62 -153478.4088888.00 2007-07-31 17:45:40.375 212 20986.42 -98060.62 -153472.0088888.00 2007-07-31 17:45:40.500 212 20999.22 -98054.23 -153478.4088888.00 2007-07-31 17:45:40.625 212 20992.83 -98060.62 -153459.2088888.00 2007-07-31 17:45:40.750 212 20999.22 -98060.62 -153478.4088888.00 2007-07-31 17:45:40.875 212 20992.83 -98061.50 6562.07 88888.00 2007-07-31 17:45:41.000 212 20986.42 -98067.02 -153452.8088888.00 2007-07-31 17:45:41.125 212 20986.42 -98079.82 -153459.2088888.00 2007-07-31 17:45:41.250 212 20967.22 -98079.82 -153433.6088888.00 2007-07-31 17:45:41.375 212 20986.42 -98086.23 -153446.4088888.00 2007-07-31 17:45:41.500 212 20992.83 -98073.43 -153452.8088888.00 2007-07-31 17:45:41.625 212 20992.83 -98073.43 -153427.2088888.00 2007-07-31 17:45:41.750 212 20992.83 -98073.43 -153420.8088888.00 2007-07-31 17:45:41.875 212 20980.03 -98073.70 6562.07 88888.00 2007-07-31 17:45:42.000 212 20986.42 -98073.43 -153446.4088888.00 2007-07-31 17:45:42.125 212 20986.42 -98079.82 -153452.8088888.00 2007-07-31 17:45:42.250 212 20986.42 -98086.23 -153433.6088888.00 2007-07-31 17:45:42.375 212 21005.62 -98086.23 -153420.8088888.00 2007-07-31 17:45:42.500 212 21018.42 -98086.23 -153427.2088888.00 2007-07-31 17:45:42.625 212 21012.03 -98079.82 -153408.0088888.00 2007-07-31 17:45:42.750 212 21018.42 -98079.82 -153395.2088888.00 2007-07-31 17:45:42.875 212 20999.22 -98074.93 6562.07 88888.00 2007-07-31 17:45:43.000 212 20999.22 -98086.23 -153446.4088888.00 2007-07-31 17:45:43.125 212 21005.62 -98086.23 -153433.6088888.00 2007-07-31 17:45:43.250 212 21018.42 -98086.23 -153414.4088888.00 2007-07-31 17:45:43.375 212 21037.62 -98073.43 -153427.2088888.00 2007-07-31 17:45:43.500 212 21037.62 -98073.43 -153420.8088888.00 2007-07-31 17:45:43.625 212 21031.22 -98086.23 -153420.8088888.00 2007-07-31 17:45:43.750 212 21024.83 -98086.23 -153420.8088888.00 2007-07-31 17:45:43.875 212 21018.42 -98080.77 6562.07 88888.00 2007-07-31 17:45:44.000 212 21024.83 -98086.23 -153382.4088888.00 2007-07-31 17:45:44.125 212 21031.22 -98086.23 -153395.2088888.00 2007-07-31 17:45:44.250 212 21037.62 -98079.82 -153427.2088888.00 2007-07-31 17:45:44.375 212 21024.83 -98086.23 -153414.4088888.00 2007-07-31 17:45:44.500 212 21031.22 -98086.23 -153420.8088888.00 2007-07-31 17:45:44.625 212 21024.83 -98086.23 -153420.8088888.00 2007-07-31 17:45:44.750 212 21044.03 -98079.82 -153408.0088888.00 2007-07-31 17:45:44.875 212 21056.83 -98072.93 6562.07 88888.00 2007-07-31 17:45:45.000 212 21050.42 -98079.82 -153414.4088888.00 2007-07-31 17:45:45.125 212 21044.03 -98086.23 -153427.2088888.00 2007-07-31 17:45:45.250 212 21044.03 -98092.62 -153408.0088888.00 2007-07-31 17:45:45.375 212 21044.03 -98086.23 -153395.2088888.00 2007-07-31 17:45:45.500 212 21063.22 -98079.82 -153395.2088888.00 2007-07-31 17:45:45.625 212 21069.62 -98079.82 -153388.8088888.00 2007-07-31 17:45:45.750 212 21076.03 -98086.23 -153401.6088888.00 2007-07-31 17:45:45.875 212 21063.22 -98091.93 6562.07 88888.00 2007-07-31 17:45:46.000 212 21050.42 -98092.62 -153414.4088888.00 2007-07-31 17:45:46.125 212 21050.42 -98092.62 -153420.8088888.00 2007-07-31 17:45:46.250 212 21069.62 -98086.23 -153395.2088888.00 2007-07-31 17:45:46.375 212 21069.62 -98086.23 -153382.4088888.00 2007-07-31 17:45:46.500 212 21063.22 -98086.23 -153388.8088888.00 2007-07-31 17:45:46.625 212 21076.03 -98086.23 -153382.4088888.00 2007-07-31 17:45:46.750 212 21076.03 -98092.62 -153369.6088888.00 2007-07-31 17:45:46.875 212 21076.03 -98091.93 6562.07 88888.00 2007-07-31 17:45:47.000 212 21063.22 -98099.02 -153395.2088888.00 2007-07-31 17:45:47.125 212 21076.03 -98092.62 -153388.8088888.00 2007-07-31 17:45:47.250 212 21088.83 -98092.62 -153388.8088888.00 2007-07-31 17:45:47.375 212 21069.62 -98105.43 -153388.8088888.00 2007-07-31 17:45:47.500 212 21056.83 -98105.43 -153388.8088888.00 2007-07-31 17:45:47.625 212 21056.83 -98099.02 -153395.2088888.00 2007-07-31 17:45:47.750 212 21063.22 -98105.43 -153408.0088888.00 2007-07-31 17:45:47.875 212 21069.62 -98111.35 6562.07 88888.00 2007-07-31 17:45:48.000 212 21076.03 -98111.82 -153408.0088888.00 2007-07-31 17:45:48.125 212 21076.03 -98099.02 -153401.6088888.00 2007-07-31 17:45:48.250 212 21063.22 -98105.43 -153376.0088888.00 2007-07-31 17:45:48.375 212 21069.62 -98099.02 -153350.4088888.00 2007-07-31 17:45:48.500 212 21076.03 -98092.62 -153369.6088888.00 2007-07-31 17:45:48.625 212 21076.03 -98105.43 -153382.4088888.00 2007-07-31 17:45:48.750 212 21069.62 -98111.82 -153376.0088888.00 2007-07-31 17:45:48.875 212 21095.22 -98104.68 6562.07 88888.00 2007-07-31 17:45:49.000 212 21095.22 -98099.02 -153363.2088888.00 2007-07-31 17:45:49.125 212 21095.22 -98086.23 -153363.2088888.00 2007-07-31 17:45:49.250 212 21101.62 -98079.82 -153369.6088888.00 2007-07-31 17:45:49.375 212 21101.62 -98092.62 -153388.8088888.00 2007-07-31 17:45:49.500 212 21088.83 -98092.62 -153376.0088888.00 2007-07-31 17:45:49.625 212 21095.22 -98086.23 -153363.2088888.00 2007-07-31 17:45:49.750 212 21101.62 -98086.23 -153369.6088888.00 2007-07-31 17:45:49.875 212 21095.22 -98098.35 6562.07 88888.00 2007-07-31 17:45:50.000 212 21088.83 -98105.43 -153363.2088888.00 2007-07-31 17:45:50.125 212 21095.22 -98092.62 -153363.2088888.00 2007-07-31 17:45:50.250 212 21088.83 -98092.62 -153369.6088888.00 2007-07-31 17:45:50.375 212 21076.03 -98099.02 -153369.6088888.00 2007-07-31 17:45:50.500 212 21076.03 -98105.43 -153350.4088888.00 2007-07-31 17:45:50.625 212 21095.22 -98099.02 -153376.0088888.00 2007-07-31 17:45:50.750 212 21088.83 -98105.43 -153388.8088888.00 2007-07-31 17:45:50.875 212 21088.83 -98104.85 6562.07 88888.00 2007-07-31 17:45:51.000 212 21101.62 -98092.62 -153363.2088888.00 2007-07-31 17:45:51.125 212 21088.83 -98099.02 -153369.6088888.00 2007-07-31 17:45:51.250 212 21082.42 -98099.02 -153376.0088888.00 2007-07-31 17:45:51.375 212 21076.03 -98105.43 -153356.8088888.00 2007-07-31 17:45:51.500 212 21088.83 -98099.02 -153369.6088888.00 2007-07-31 17:45:51.625 212 21088.83 -98099.02 -153363.2088888.00 2007-07-31 17:45:51.750 212 21088.83 -98105.43 -153363.2088888.00 2007-07-31 17:45:51.875 212 21088.83 -98104.95 6562.07 88888.00 2007-07-31 17:45:52.000 212 21082.42 -98105.43 -153388.8088888.00 2007-07-31 17:45:52.125 212 21076.03 -98105.43 -153388.8088888.00 2007-07-31 17:45:52.250 212 21076.03 -98099.02 -153369.6088888.00 2007-07-31 17:45:52.375 212 21082.42 -98099.02 -153363.2088888.00 2007-07-31 17:45:52.500 212 21095.22 -98105.43 -153356.8088888.00 2007-07-31 17:45:52.625 212 21095.22 -98105.43 -153369.6088888.00 2007-07-31 17:45:52.750 212 21088.83 -98105.43 -153369.6088888.00 2007-07-31 17:45:52.875 212 21095.22 -98092.40 6562.07 88888.00 2007-07-31 17:45:53.000 212 21101.62 -98099.02 -153356.8088888.00 2007-07-31 17:45:53.125 212 21088.83 -98099.02 -153363.2088888.00 2007-07-31 17:45:53.250 212 21082.42 -98099.02 -153363.2088888.00 2007-07-31 17:45:53.375 212 21076.03 -98105.43 -153363.2088888.00 2007-07-31 17:45:53.500 212 21076.03 -98111.82 -153356.8088888.00 2007-07-31 17:45:53.625 212 21088.83 -98111.82 -153363.2088888.00 2007-07-31 17:45:53.750 212 21088.83 -98105.43 -153369.6088888.00 2007-07-31 17:45:53.875 212 21069.62 -98098.07 6562.07 88888.00 2007-07-31 17:45:54.000 212 21069.62 -98111.82 -153344.0088888.00 2007-07-31 17:45:54.125 212 21076.03 -98105.43 -153356.8088888.00 2007-07-31 17:45:54.250 212 21056.83 -98099.02 -153369.6088888.00 2007-07-31 17:45:54.375 212 21050.42 -98111.82 -153382.4088888.00 2007-07-31 17:45:54.500 212 21063.22 -98111.82 -153382.4088888.00 2007-07-31 17:45:54.625 212 21069.62 -98105.43 -153369.6088888.00 2007-07-31 17:45:54.750 212 21076.03 -98099.02 -153376.0088888.00 2007-07-31 17:45:54.875 212 21063.22 -98111.23 6562.07 88888.00 2007-07-31 17:45:55.000 212 21056.83 -98118.23 -153382.4088888.00 2007-07-31 17:45:55.125 212 21063.22 -98105.43 -153376.0088888.00 2007-07-31 17:45:55.250 212 21056.83 -98099.02 -153376.0088888.00 2007-07-31 17:45:55.375 212 21044.03 -98099.02 -153382.4088888.00 2007-07-31 17:45:55.500 212 21044.03 -98099.02 -153369.6088888.00 2007-07-31 17:45:55.625 212 21063.22 -98092.62 -153344.0088888.00 2007-07-31 17:45:55.750 212 21082.42 -98092.62 -153369.6088888.00 2007-07-31 17:45:55.875 212 21063.22 -98098.27 6562.07 88888.00 2007-07-31 17:45:56.000 212 21050.42 -98105.43 -153388.8088888.00 2007-07-31 17:45:56.125 212 21063.22 -98105.43 -153388.8088888.00 2007-07-31 17:45:56.250 212 21056.83 -98099.02 -153382.4088888.00 2007-07-31 17:45:56.375 212 21063.22 -98099.02 -153388.8088888.00 2007-07-31 17:45:56.500 212 21063.22 -98092.62 -153401.6088888.00 2007-07-31 17:45:56.625 212 21056.83 -98092.62 -153395.2088888.00 2007-07-31 17:45:56.750 212 21050.42 -98092.62 -153401.6088888.00 2007-07-31 17:45:56.875 212 21044.03 -98098.80 6562.07 88888.00 2007-07-31 17:45:57.000 212 21050.42 -98092.62 -153382.4088888.00 2007-07-31 17:45:57.125 212 21076.03 -98086.23 -153401.6088888.00 2007-07-31 17:45:57.250 212 21063.22 -98092.62 -153408.0088888.00 2007-07-31 17:45:57.375 212 21050.42 -98092.62 -153401.6088888.00 2007-07-31 17:45:57.500 212 21037.62 -98086.23 -153414.4088888.00 2007-07-31 17:45:57.625 212 21037.62 -98092.62 -153427.2088888.00 2007-07-31 17:45:57.750 212 21037.62 -98092.62 -153414.4088888.00 2007-07-31 17:45:57.875 212 21050.42 -98091.82 6562.07 88888.00 2007-07-31 17:45:58.000 212 21056.83 -98079.82 -153401.6088888.00 2007-07-31 17:45:58.125 212 21044.03 -98092.62 -153427.2088888.00 2007-07-31 17:45:58.250 212 21018.42 -98099.02 -153440.0088888.00 2007-07-31 17:45:58.375 212 21024.83 -98099.02 -153446.4088888.00 2007-07-31 17:45:58.500 212 21018.42 -98099.02 -153420.8088888.00 2007-07-31 17:45:58.625 212 21024.83 -98092.62 -153414.4088888.00 2007-07-31 17:45:58.750 212 21037.62 -98079.82 -153427.2088888.00 2007-07-31 17:45:58.875 212 21037.62 -98085.75 6562.07 88888.00 2007-07-31 17:45:59.000 212 21024.83 -98086.23 -153452.8088888.00 2007-07-31 17:45:59.125 212 21005.62 -98099.02 -153465.6088888.00 2007-07-31 17:45:59.250 212 21005.62 -98099.02 -153446.4088888.00 2007-07-31 17:45:59.375 212 21012.03 -98099.02 -153440.0088888.00 2007-07-31 17:45:59.500 212 21024.83 -98092.62 -153440.0088888.00 2007-07-31 17:45:59.625 212 21005.62 -98086.23 -153440.0088888.00 2007-07-31 17:45:59.750 212 20992.83 -98092.62 -153452.8088888.00 2007-07-31 17:45:59.875 212 20999.22 -98092.05 6562.07 88888.00 2007-07-31 17:46:00.000 212 21012.03 -98086.23 -153446.4088888.00 2007-07-31 17:46:00.125 212 21005.62 -98092.62 -153491.2088888.00 2007-07-31 17:46:00.250 212 20999.22 -98086.23 -153472.0088888.00 2007-07-31 17:46:00.375 212 21005.62 -98086.23 -153446.4088888.00 2007-07-31 17:46:00.500 212 20999.22 -98086.23 -153446.4088888.00 2007-07-31 17:46:00.625 212 20999.22 -98092.62 -153459.2088888.00 2007-07-31 17:46:00.750 212 20992.83 -98092.62 -153491.2088888.00 2007-07-31 17:46:00.875 212 20999.22 -98086.07 6562.07 88888.00 2007-07-31 17:46:01.000 212 20980.03 -98092.62 -153440.0088888.00 2007-07-31 17:46:01.125 212 20980.03 -98086.23 -153433.6088888.00 2007-07-31 17:46:01.250 212 20986.42 -98079.82 -153420.8088888.00 2007-07-31 17:46:01.375 212 20999.22 -98067.02 -153440.0088888.00 2007-07-31 17:46:01.500 212 20999.22 -98073.43 -153465.6088888.00 2007-07-31 17:46:01.625 212 20986.42 -98086.23 -153472.0088888.00 2007-07-31 17:46:01.750 212 20967.22 -98099.02 -153472.0088888.00 2007-07-31 17:46:01.875 212 20980.03 -98098.82 6562.07 88888.00 2007-07-31 17:46:02.000 212 21012.03 -98086.23 -153420.8088888.00 2007-07-31 17:46:02.125 212 21012.03 -98067.02 -153440.0088888.00 2007-07-31 17:46:02.250 212 20980.03 -98067.02 -153440.0088888.00 2007-07-31 17:46:02.375 212 20986.42 -98067.02 -153446.4088888.00 2007-07-31 17:46:02.500 212 20980.03 -98073.43 -153446.4088888.00 2007-07-31 17:46:02.625 212 20960.83 -98079.82 -153465.6088888.00 2007-07-31 17:46:02.750 212 20967.22 -98079.82 -153478.4088888.00 2007-07-31 17:46:02.875 212 20973.62 -98079.98 6562.07 88888.00 2007-07-31 17:46:03.000 212 20960.83 -98086.23 -153497.6088888.00 2007-07-31 17:46:03.125 212 20967.22 -98079.82 -153478.4088888.00 2007-07-31 17:46:03.250 212 20967.22 -98067.02 -153459.2088888.00 2007-07-31 17:46:03.375 212 20973.62 -98067.02 -153484.8088888.00 2007-07-31 17:46:03.500 212 20973.62 -98079.82 -153516.8088888.00 2007-07-31 17:46:03.625 212 20967.22 -98079.82 -153510.4088888.00 2007-07-31 17:46:03.750 212 20967.22 -98067.02 -153491.2088888.00 2007-07-31 17:46:03.875 212 20967.22 -98060.57 6562.07 88888.00 2007-07-31 17:46:04.000 212 20960.83 -98073.43 -153516.8088888.00 2007-07-31 17:46:04.125 212 20960.83 -98079.82 -153510.4088888.00 2007-07-31 17:46:04.250 212 20960.83 -98073.43 -153472.0088888.00 2007-07-31 17:46:04.375 212 20954.42 -98073.43 -153478.4088888.00 2007-07-31 17:46:04.500 212 20948.03 -98073.43 -153452.8088888.00 2007-07-31 17:46:04.625 212 20948.03 -98067.02 -153459.2088888.00 2007-07-31 17:46:04.750 212 20948.03 -98060.62 -153478.4088888.00 2007-07-31 17:46:04.875 212 20954.42 -98066.75 6562.07 88888.00 2007-07-31 17:46:05.000 212 20954.42 -98073.43 -153504.0088888.00 2007-07-31 17:46:05.125 212 20935.22 -98086.23 -153516.8088888.00 2007-07-31 17:46:05.250 212 20928.83 -98079.82 -153497.6088888.00 2007-07-31 17:46:05.375 212 20941.62 -98079.82 -153510.4088888.00 2007-07-31 17:46:05.500 212 20928.83 -98086.23 -153529.6088888.00 2007-07-31 17:46:05.625 212 20928.83 -98086.23 -153536.0088888.00 2007-07-31 17:46:05.750 212 20928.83 -98086.23 -153516.8088888.00 2007-07-31 17:46:05.875 212 20922.42 -98086.15 6562.07 88888.00 2007-07-31 17:46:06.000 212 20928.83 -98073.43 -153516.8088888.00 2007-07-31 17:46:06.125 212 20922.42 -98073.43 -153523.2088888.00 2007-07-31 17:46:06.250 212 20916.03 -98079.82 -153516.8088888.00 2007-07-31 17:46:06.375 212 20916.03 -98079.82 -153523.2088888.00 2007-07-31 17:46:06.500 212 20922.42 -98086.23 -153497.6088888.00 2007-07-31 17:46:06.625 212 20928.83 -98073.43 -153504.0088888.00 2007-07-31 17:46:06.750 212 20922.42 -98079.82 -153516.8088888.00 2007-07-31 17:46:06.875 212 20922.42 -98086.00 6562.07 88888.00 2007-07-31 17:46:07.000 212 20916.03 -98092.62 -153542.4088888.00 2007-07-31 17:46:07.125 212 20922.42 -98086.23 -153523.2088888.00 2007-07-31 17:46:07.250 212 20941.62 -98067.02 -153491.2088888.00 2007-07-31 17:46:07.375 212 20954.42 -98054.23 -153523.2088888.00 2007-07-31 17:46:07.500 212 20941.62 -98067.02 -153548.8088888.00 2007-07-31 17:46:07.625 212 20928.83 -98073.43 -153542.4088888.00 2007-07-31 17:46:07.750 212 20922.42 -98067.02 -153523.2088888.00 2007-07-31 17:46:07.875 212 20935.22 -98053.75 6562.07 88888.00 2007-07-31 17:46:08.000 212 20954.42 -98054.23 -153529.6088888.00 2007-07-31 17:46:08.125 212 20935.22 -98060.62 -153536.0088888.00 2007-07-31 17:46:08.250 212 20909.62 -98060.62 -153536.0088888.00 2007-07-31 17:46:08.375 212 20928.83 -98054.23 -153536.0088888.00 2007-07-31 17:46:08.500 212 20935.22 -98054.23 -153548.8088888.00 2007-07-31 17:46:08.625 212 20916.03 -98067.02 -153555.2088888.00 2007-07-31 17:46:08.750 212 20909.62 -98073.43 -153555.2088888.00 2007-07-31 17:46:08.875 212 20922.42 -98067.00 6562.07 88888.00 2007-07-31 17:46:09.000 212 20928.83 -98060.62 -153536.0088888.00 2007-07-31 17:46:09.125 212 20922.42 -98060.62 -153548.8088888.00 2007-07-31 17:46:09.250 212 20903.22 -98060.62 -153542.4088888.00 2007-07-31 17:46:09.375 212 20922.42 -98067.02 -153548.8088888.00 2007-07-31 17:46:09.500 212 20922.42 -98067.02 -153561.6088888.00 2007-07-31 17:46:09.625 212 20922.42 -98067.02 -153561.6088888.00 2007-07-31 17:46:09.750 212 20916.03 -98067.02 -153542.4088888.00 2007-07-31 17:46:09.875 212 20916.03 -98060.60 6562.07 88888.00 2007-07-31 17:46:10.000 212 20928.83 -98060.62 -153548.8088888.00 2007-07-31 17:46:10.125 212 20922.42 -98067.02 -153561.6088888.00 2007-07-31 17:46:10.250 212 20922.42 -98060.62 -153542.4088888.00 2007-07-31 17:46:10.375 212 20928.83 -98054.23 -153529.6088888.00 2007-07-31 17:46:10.500 212 20941.62 -98054.23 -153536.0088888.00 2007-07-31 17:46:10.625 212 20922.42 -98047.82 -153561.6088888.00 2007-07-31 17:46:10.750 212 20922.42 -98054.23 -153561.6088888.00 2007-07-31 17:46:10.875 212 20935.22 -98054.02 6562.07 88888.00 2007-07-31 17:46:11.000 212 20948.03 -98047.82 -153555.2088888.00 2007-07-31 17:46:11.125 212 20935.22 -98047.82 -153561.6088888.00 2007-07-31 17:46:11.250 212 20903.22 -98067.02 -153561.6088888.00 2007-07-31 17:46:11.375 212 20896.83 -98079.82 -153568.0088888.00 2007-07-31 17:46:11.500 212 20903.22 -98079.82 -153561.6088888.00 2007-07-31 17:46:11.625 212 20909.62 -98073.43 -153542.4088888.00 2007-07-31 17:46:11.750 212 20909.62 -98067.02 -153536.0088888.00 2007-07-31 17:46:11.875 212 20909.62 -98067.07 6562.07 88888.00 2007-07-31 17:46:12.000 212 20903.22 -98067.02 -153561.6088888.00 2007-07-31 17:46:12.125 212 20909.62 -98060.62 -153561.6088888.00 2007-07-31 17:46:12.250 212 20903.22 -98054.23 -153548.8088888.00 2007-07-31 17:46:12.375 212 20896.83 -98060.62 -153548.8088888.00 2007-07-31 17:46:12.500 212 20903.22 -98067.02 -153561.6088888.00 2007-07-31 17:46:12.625 212 20903.22 -98073.43 -153574.4088888.00 2007-07-31 17:46:12.750 212 20909.62 -98073.43 -153555.2088888.00 2007-07-31 17:46:12.875 212 20903.22 -98066.85 6562.07 88888.00 2007-07-31 17:46:13.000 212 20884.03 -98073.43 -153542.4088888.00 2007-07-31 17:46:13.125 212 20864.83 -98079.82 -153555.2088888.00 2007-07-31 17:46:13.250 212 20890.42 -98054.23 -153542.4088888.00 2007-07-31 17:46:13.375 212 20916.03 -98047.82 -153548.8088888.00 2007-07-31 17:46:13.500 212 20909.62 -98047.82 -153542.4088888.00 2007-07-31 17:46:13.625 212 20903.22 -98054.23 -153561.6088888.00 2007-07-31 17:46:13.750 212 20890.42 -98060.62 -153580.8088888.00 2007-07-31 17:46:13.875 212 20890.42 -98060.48 6562.07 88888.00 2007-07-31 17:46:14.000 212 20896.83 -98067.02 -153574.4088888.00 2007-07-31 17:46:14.125 212 20896.83 -98060.62 -153568.0088888.00 2007-07-31 17:46:14.250 212 20903.22 -98047.82 -153561.6088888.00 2007-07-31 17:46:14.375 212 20903.22 -98054.23 -153587.2088888.00 2007-07-31 17:46:14.500 212 20890.42 -98067.02 -153593.6088888.00 2007-07-31 17:46:14.625 212 20890.42 -98067.02 -153580.8088888.00 2007-07-31 17:46:14.750 212 20890.42 -98060.62 -153568.0088888.00 2007-07-31 17:46:14.875 212 20884.03 -98057.93 6562.07 88888.00 2007-07-31 17:46:15.000 212 20890.42 -98060.62 -153606.4088888.00 2007-07-31 17:46:15.125 212 20890.42 -98054.23 -153619.2088888.00 2007-07-31 17:46:15.250 212 20890.42 -98054.23 -153600.0088888.00 2007-07-31 17:46:15.375 212 20909.62 -98054.23 -153587.2088888.00 2007-07-31 17:46:15.500 212 20909.62 -98047.82 -153587.2088888.00 2007-07-31 17:46:15.625 212 20896.83 -98054.23 -153587.2088888.00 2007-07-31 17:46:15.750 212 20884.03 -98054.23 -153580.8088888.00 2007-07-31 17:46:15.875 212 20884.03 -98047.90 6562.07 88888.00 2007-07-31 17:46:16.000 212 20890.42 -98047.82 -153561.6088888.00 2007-07-31 17:46:16.125 212 20884.03 -98054.23 -153580.8088888.00 2007-07-31 17:46:16.250 212 20871.22 -98060.62 -153593.6088888.00 2007-07-31 17:46:16.375 212 20864.83 -98060.62 -153574.4088888.00 2007-07-31 17:46:16.500 212 20877.62 -98054.23 -153568.0088888.00 2007-07-31 17:46:16.625 212 20884.03 -98054.23 -153580.8088888.00 2007-07-31 17:46:16.750 212 20884.03 -98047.82 -153574.4088888.00 2007-07-31 17:46:16.875 212 20884.03 -98046.10 6562.07 88888.00 2007-07-31 17:46:17.000 212 20890.42 -98047.82 -153593.6088888.00 2007-07-31 17:46:17.125 212 20877.62 -98060.62 -153600.0088888.00 2007-07-31 17:46:17.250 212 20864.83 -98060.62 -153600.0088888.00 2007-07-31 17:46:17.375 212 20871.22 -98067.02 -153587.2088888.00 2007-07-31 17:46:17.500 212 20864.83 -98067.02 -153593.6088888.00 2007-07-31 17:46:17.625 212 20839.22 -98073.43 -153606.4088888.00 2007-07-31 17:46:17.750 212 20826.42 -98073.43 -153606.4088888.00 2007-07-31 17:46:17.875 212 20845.62 -98065.45 6562.07 88888.00 2007-07-31 17:46:18.000 212 20864.83 -98054.23 -153593.6088888.00 2007-07-31 17:46:18.125 212 20877.62 -98041.43 -153612.8088888.00 2007-07-31 17:46:18.250 212 20858.42 -98054.23 -153612.8088888.00 2007-07-31 17:46:18.375 212 20839.22 -98054.23 -153619.2088888.00 2007-07-31 17:46:18.500 212 20839.22 -98054.23 -153587.2088888.00 2007-07-31 17:46:18.625 212 20852.03 -98041.43 -153574.4088888.00 2007-07-31 17:46:18.750 212 20858.42 -98054.23 -153593.6088888.00 2007-07-31 17:46:18.875 212 20832.83 -98065.43 6562.07 88888.00 2007-07-31 17:46:19.000 212 20820.03 -98067.02 -153612.8088888.00 2007-07-31 17:46:19.125 212 20839.22 -98054.23 -153606.4088888.00 2007-07-31 17:46:19.250 212 20839.22 -98047.82 -153600.0088888.00 2007-07-31 17:46:19.375 212 20839.22 -98054.23 -153580.8088888.00 2007-07-31 17:46:19.500 212 20839.22 -98041.43 -153580.8088888.00 2007-07-31 17:46:19.625 212 20832.83 -98047.82 -153593.6088888.00 2007-07-31 17:46:19.750 212 20813.62 -98054.23 -153600.0088888.00 2007-07-31 17:46:19.875 212 20813.62 -98039.88 6562.07 88888.00 2007-07-31 17:46:20.000 212 20826.42 -98054.23 -153587.2088888.00 2007-07-31 17:46:20.125 212 20832.83 -98047.82 -153593.6088888.00 2007-07-31 17:46:20.250 212 20832.83 -98028.62 -153587.2088888.00 2007-07-31 17:46:20.375 212 20826.42 -98035.02 -153574.4088888.00 2007-07-31 17:46:20.500 212 20820.03 -98041.43 -153568.0088888.00 2007-07-31 17:46:20.625 212 20826.42 -98047.82 -153580.8088888.00 2007-07-31 17:46:20.750 212 20820.03 -98054.23 -153580.8088888.00 2007-07-31 17:46:20.875 212 20807.22 -98053.15 6562.07 88888.00 2007-07-31 17:46:21.000 212 20807.22 -98047.82 -153568.0088888.00 2007-07-31 17:46:21.125 212 20813.62 -98047.82 -153568.0088888.00 2007-07-31 17:46:21.250 212 20800.83 -98054.23 -153580.8088888.00 2007-07-31 17:46:21.375 212 20800.83 -98054.23 -153580.8088888.00 2007-07-31 17:46:21.500 212 20800.83 -98054.23 -153568.0088888.00 2007-07-31 17:46:21.625 212 20820.03 -98047.82 -153561.6088888.00 2007-07-31 17:46:21.750 212 20800.83 -98047.82 -153555.2088888.00 2007-07-31 17:46:21.875 212 20775.22 -98053.60 6562.07 88888.00 2007-07-31 17:46:22.000 212 20781.62 -98060.62 -153568.0088888.00 2007-07-31 17:46:22.125 212 20788.03 -98060.62 -153561.6088888.00 2007-07-31 17:46:22.250 212 20794.42 -98054.23 -153568.0088888.00 2007-07-31 17:46:22.375 212 20794.42 -98054.23 -153587.2088888.00 2007-07-31 17:46:22.500 212 20781.62 -98060.62 -153555.2088888.00 2007-07-31 17:46:22.625 212 20788.03 -98054.23 -153548.8088888.00 2007-07-31 17:46:22.750 212 20781.62 -98054.23 -153568.0088888.00 2007-07-31 17:46:22.875 212 20768.83 -98053.10 6562.07 88888.00 2007-07-31 17:46:23.000 212 20768.83 -98054.23 -153561.6088888.00 2007-07-31 17:46:23.125 212 20756.03 -98047.82 -153568.0088888.00 2007-07-31 17:46:23.250 212 20736.83 -98060.62 -153555.2088888.00 2007-07-31 17:46:23.375 212 20736.83 -98054.23 -153548.8088888.00 2007-07-31 17:46:23.500 212 20756.03 -98060.62 -153555.2088888.00 2007-07-31 17:46:23.625 212 20756.03 -98067.02 -153574.4088888.00 2007-07-31 17:46:23.750 212 20749.62 -98067.02 -153568.0088888.00 2007-07-31 17:46:23.875 212 20749.62 -98046.65 6562.07 88888.00 2007-07-31 17:46:24.000 212 20762.42 -98047.82 -153574.4088888.00 2007-07-31 17:46:24.125 212 20762.42 -98047.82 -153593.6088888.00 2007-07-31 17:46:24.250 212 20730.42 -98060.62 -153600.0088888.00 2007-07-31 17:46:24.375 212 20724.03 -98047.82 -153593.6088888.00 2007-07-31 17:46:24.500 212 20736.83 -98047.82 -153587.2088888.00 2007-07-31 17:46:24.625 212 20736.83 -98047.82 -153593.6088888.00 2007-07-31 17:46:24.750 212 20730.42 -98054.23 -153593.6088888.00 2007-07-31 17:46:24.875 212 20730.42 -98046.68 6562.07 88888.00 2007-07-31 17:46:25.000 212 20730.42 -98047.82 -153568.0088888.00 2007-07-31 17:46:25.125 212 20724.03 -98054.23 -153568.0088888.00 2007-07-31 17:46:25.250 212 20730.42 -98054.23 -153548.8088888.00 2007-07-31 17:46:25.375 212 20749.62 -98028.62 -153555.2088888.00 2007-07-31 17:46:25.500 212 20743.22 -98035.02 -153568.0088888.00 2007-07-31 17:46:25.625 212 20724.03 -98041.43 -153580.8088888.00 2007-07-31 17:46:25.750 212 20711.22 -98047.82 -153555.2088888.00 2007-07-31 17:46:25.875 212 20717.62 -98040.20 6562.07 88888.00 2007-07-31 17:46:26.000 212 20724.03 -98054.23 -153548.8088888.00 2007-07-31 17:46:26.125 212 20711.22 -98054.23 -153568.0088888.00 2007-07-31 17:46:26.250 212 20704.83 -98054.23 -153574.4088888.00 2007-07-31 17:46:26.375 212 20704.83 -98054.23 -153587.2088888.00 2007-07-31 17:46:26.500 212 20711.22 -98054.23 -153574.4088888.00 2007-07-31 17:46:26.625 212 20704.83 -98060.62 -153568.0088888.00 2007-07-31 17:46:26.750 212 20698.42 -98054.23 -153574.4088888.00 2007-07-31 17:46:26.875 212 20692.03 -98053.15 6562.07 88888.00 2007-07-31 17:46:27.000 212 20698.42 -98067.02 -153561.6088888.00 2007-07-31 17:46:27.125 212 20711.22 -98060.62 -153548.8088888.00 2007-07-31 17:46:27.250 212 20711.22 -98047.82 -153536.0088888.00 2007-07-31 17:46:27.375 212 20711.22 -98047.82 -153529.6088888.00 2007-07-31 17:46:27.500 212 20704.83 -98054.23 -153542.4088888.00 2007-07-31 17:46:27.625 212 20717.62 -98047.82 -153555.2088888.00 2007-07-31 17:46:27.750 212 20698.42 -98047.82 -153555.2088888.00 2007-07-31 17:46:27.875 212 20692.03 -98053.07 6562.07 88888.00 2007-07-31 17:46:28.000 212 20711.22 -98054.23 -153548.8088888.00 2007-07-31 17:46:28.125 212 20704.83 -98041.43 -153555.2088888.00 2007-07-31 17:46:28.250 212 20698.42 -98035.02 -153548.8088888.00 2007-07-31 17:46:28.375 212 20698.42 -98047.82 -153536.0088888.00 2007-07-31 17:46:28.500 212 20698.42 -98041.43 -153529.6088888.00 2007-07-31 17:46:28.625 212 20698.42 -98035.02 -153536.0088888.00 2007-07-31 17:46:28.750 212 20704.83 -98041.43 -153536.0088888.00 2007-07-31 17:46:28.875 212 20692.03 -98040.30 6562.07 88888.00 2007-07-31 17:46:29.000 212 20679.22 -98054.23 -153548.8088888.00 2007-07-31 17:46:29.125 212 20679.22 -98060.62 -153568.0088888.00 2007-07-31 17:46:29.250 212 20672.83 -98054.23 -153555.2088888.00 2007-07-31 17:46:29.375 212 20679.22 -98054.23 -153542.4088888.00 2007-07-31 17:46:29.500 212 20692.03 -98047.82 -153536.0088888.00 2007-07-31 17:46:29.625 212 20672.83 -98054.23 -153542.4088888.00 2007-07-31 17:46:29.750 212 20672.83 -98060.62 -153561.6088888.00 2007-07-31 17:46:29.875 212 20647.22 -98060.43 6562.07 88888.00 2007-07-31 17:46:30.000 212 20653.62 -98067.02 -153561.6088888.00 2007-07-31 17:46:30.125 212 20672.83 -98060.62 -153555.2088888.00 2007-07-31 17:46:30.250 212 20672.83 -98054.23 -153536.0088888.00 2007-07-31 17:46:30.375 212 20672.83 -98047.82 -153529.6088888.00 2007-07-31 17:46:30.500 212 20666.42 -98041.43 -153529.6088888.00 2007-07-31 17:46:30.625 212 20666.42 -98047.82 -153542.4088888.00 2007-07-31 17:46:30.750 212 20653.62 -98054.23 -153536.0088888.00 2007-07-31 17:46:30.875 212 20660.03 -98059.52 6562.07 88888.00 2007-07-31 17:46:31.000 212 20653.62 -98067.02 -153516.8088888.00 2007-07-31 17:46:31.125 212 20660.03 -98067.02 -153542.4088888.00 2007-07-31 17:46:31.250 212 20679.22 -98047.82 -153536.0088888.00 2007-07-31 17:46:31.375 212 20679.22 -98047.82 -153555.2088888.00 2007-07-31 17:46:31.500 212 20679.22 -98047.82 -153548.8088888.00 2007-07-31 17:46:31.625 212 20666.42 -98067.02 -153536.0088888.00 2007-07-31 17:46:31.750 212 20647.22 -98067.02 -153529.6088888.00 2007-07-31 17:46:31.875 212 20660.03 -98046.43 6562.07 88888.00 2007-07-31 17:46:32.000 212 20666.42 -98054.23 -153542.4088888.00 2007-07-31 17:46:32.125 212 20672.83 -98054.23 -153561.6088888.00 2007-07-31 17:46:32.250 212 20666.42 -98054.23 -153548.8088888.00 2007-07-31 17:46:32.375 212 20679.22 -98054.23 -153542.4088888.00 2007-07-31 17:46:32.500 212 20672.83 -98060.62 -153542.4088888.00 2007-07-31 17:46:32.625 212 20653.62 -98060.62 -153536.0088888.00 2007-07-31 17:46:32.750 212 20653.62 -98054.23 -153542.4088888.00 2007-07-31 17:46:32.875 212 20653.62 -98066.40 6562.07 88888.00 2007-07-31 17:46:33.000 212 20647.22 -98073.43 -153529.6088888.00 2007-07-31 17:46:33.125 212 20660.03 -98047.82 -153536.0088888.00 2007-07-31 17:46:33.250 212 20672.83 -98041.43 -153536.0088888.00 2007-07-31 17:46:33.375 212 20666.42 -98047.82 -153548.8088888.00 2007-07-31 17:46:33.500 212 20672.83 -98047.82 -153523.2088888.00 2007-07-31 17:46:33.625 212 20679.22 -98047.82 -153510.4088888.00 2007-07-31 17:46:33.750 212 20679.22 -98047.82 -153497.6088888.00 2007-07-31 17:46:33.875 212 20679.22 -98040.32 6562.07 88888.00 2007-07-31 17:46:34.000 212 20666.42 -98054.23 -153529.6088888.00 2007-07-31 17:46:34.125 212 20640.83 -98060.62 -153536.0088888.00 2007-07-31 17:46:34.250 212 20660.03 -98054.23 -153516.8088888.00 2007-07-31 17:46:34.375 212 20685.62 -98047.82 -153523.2088888.00 2007-07-31 17:46:34.500 212 20685.62 -98054.23 -153523.2088888.00 2007-07-31 17:46:34.625 212 20672.83 -98054.23 -153529.6088888.00 2007-07-31 17:46:34.750 212 20660.03 -98060.62 -153516.8088888.00 2007-07-31 17:46:34.875 212 20666.42 -98053.52 6562.07 88888.00 2007-07-31 17:46:35.000 212 20653.62 -98060.62 -153504.0088888.00 2007-07-31 17:46:35.125 212 20647.22 -98067.02 -153504.0088888.00 2007-07-31 17:46:35.250 212 20653.62 -98067.02 -153504.0088888.00 2007-07-31 17:46:35.375 212 20660.03 -98073.43 -153510.4088888.00 2007-07-31 17:46:35.500 212 20666.42 -98067.02 -153516.8088888.00 2007-07-31 17:46:35.625 212 20660.03 -98073.43 -153523.2088888.00 2007-07-31 17:46:35.750 212 20647.22 -98073.43 -153516.8088888.00 2007-07-31 17:46:35.875 212 20653.62 -98078.68 6562.07 88888.00 2007-07-31 17:46:36.000 212 20660.03 -98073.43 -153529.6088888.00 2007-07-31 17:46:36.125 212 20653.62 -98067.02 -153516.8088888.00 2007-07-31 17:46:36.250 212 20640.83 -98060.62 -153491.2088888.00 2007-07-31 17:46:36.375 212 20653.62 -98067.02 -153497.6088888.00 2007-07-31 17:46:36.500 212 20640.83 -98067.02 -153516.8088888.00 2007-07-31 17:46:36.625 212 20640.83 -98067.02 -153510.4088888.00 2007-07-31 17:46:36.750 212 20647.22 -98067.02 -153516.8088888.00 2007-07-31 17:46:36.875 212 20653.62 -98059.70 6562.07 88888.00 2007-07-31 17:46:37.000 212 20653.62 -98060.62 -153504.0088888.00 2007-07-31 17:46:37.125 212 20660.03 -98054.23 -153523.2088888.00 2007-07-31 17:46:37.250 212 20660.03 -98054.23 -153516.8088888.00 2007-07-31 17:46:37.375 212 20672.83 -98041.43 -153510.4088888.00 2007-07-31 17:46:37.500 212 20679.22 -98041.43 -153510.4088888.00 2007-07-31 17:46:37.625 212 20666.42 -98041.43 -153516.8088888.00 2007-07-31 17:46:37.750 212 20653.62 -98047.82 -153523.2088888.00 2007-07-31 17:46:37.875 212 20647.22 -98053.32 6562.07 88888.00 2007-07-31 17:46:38.000 212 20653.62 -98060.62 -153523.2088888.00 2007-07-31 17:46:38.125 212 20672.83 -98054.23 -153548.8088888.00 2007-07-31 17:46:38.250 212 20672.83 -98054.23 -153548.8088888.00 2007-07-31 17:46:38.375 212 20666.42 -98067.02 -153529.6088888.00 2007-07-31 17:46:38.500 212 20672.83 -98067.02 -153497.6088888.00 2007-07-31 17:46:38.625 212 20685.62 -98060.62 -153504.0088888.00 2007-07-31 17:46:38.750 212 20666.42 -98067.02 -153504.0088888.00 2007-07-31 17:46:38.875 212 20666.42 -98060.57 6562.07 88888.00 2007-07-31 17:46:39.000 212 20666.42 -98054.23 -153497.6088888.00 2007-07-31 17:46:39.125 212 20660.03 -98060.62 -153491.2088888.00 2007-07-31 17:46:39.250 212 20647.22 -98060.62 -153465.6088888.00 2007-07-31 17:46:39.375 212 20660.03 -98060.62 -153452.8088888.00 2007-07-31 17:46:39.500 212 20672.83 -98054.23 -153459.2088888.00 2007-07-31 17:46:39.625 212 20679.22 -98054.23 -153472.0088888.00 2007-07-31 17:46:39.750 212 20672.83 -98060.62 -153491.2088888.00 2007-07-31 17:46:39.875 212 20660.03 -98065.85 6562.07 88888.00 2007-07-31 17:46:40.000 212 20672.83 -98073.43 -153484.8088888.00 2007-07-31 17:46:40.125 212 20666.42 -98067.02 -153484.8088888.00 2007-07-31 17:46:40.250 212 20660.03 -98060.62 -153491.2088888.00 2007-07-31 17:46:40.375 212 20653.62 -98067.02 -153472.0088888.00 2007-07-31 17:46:40.500 212 20666.42 -98060.62 -153452.8088888.00 2007-07-31 17:46:40.625 212 20666.42 -98060.62 -153440.0088888.00 2007-07-31 17:46:40.750 212 20672.83 -98054.23 -153446.4088888.00 2007-07-31 17:46:40.875 212 20679.22 -98059.88 6562.07 88888.00 2007-07-31 17:46:41.000 212 20672.83 -98060.62 -153491.2088888.00 2007-07-31 17:46:41.125 212 20660.03 -98067.02 -153491.2088888.00 2007-07-31 17:46:41.250 212 20653.62 -98067.02 -153472.0088888.00 2007-07-31 17:46:41.375 212 20660.03 -98073.43 -153465.6088888.00 2007-07-31 17:46:41.500 212 20666.42 -98079.82 -153472.0088888.00 2007-07-31 17:46:41.625 212 20666.42 -98073.43 -153491.2088888.00 2007-07-31 17:46:41.750 212 20672.83 -98073.43 -153478.4088888.00 2007-07-31 17:46:41.875 212 20679.22 -98066.27 6562.07 88888.00 2007-07-31 17:46:42.000 212 20666.42 -98073.43 -153446.4088888.00 2007-07-31 17:46:42.125 212 20660.03 -98073.43 -153452.8088888.00 2007-07-31 17:46:42.250 212 20660.03 -98067.02 -153478.4088888.00 2007-07-31 17:46:42.375 212 20653.62 -98073.43 -153484.8088888.00 2007-07-31 17:46:42.500 212 20660.03 -98079.82 -153465.6088888.00 2007-07-31 17:46:42.625 212 20666.42 -98073.43 -153459.2088888.00 2007-07-31 17:46:42.750 212 20679.22 -98067.02 -153465.6088888.00 2007-07-31 17:46:42.875 212 20685.62 -98066.70 6562.07 88888.00 2007-07-31 17:46:43.000 212 20672.83 -98073.43 -153497.6088888.00 2007-07-31 17:46:43.125 212 20672.83 -98067.02 -153491.2088888.00 2007-07-31 17:46:43.250 212 20685.62 -98067.02 -153478.4088888.00 2007-07-31 17:46:43.375 212 20685.62 -98067.02 -153465.6088888.00 2007-07-31 17:46:43.500 212 20698.42 -98067.02 -153446.4088888.00 2007-07-31 17:46:43.625 212 20704.83 -98060.62 -153440.0088888.00 2007-07-31 17:46:43.750 212 20698.42 -98073.43 -153427.2088888.00 2007-07-31 17:46:43.875 212 20698.42 -98072.48 6562.07 88888.00 2007-07-31 17:46:44.000 212 20692.03 -98073.43 -153452.8088888.00 2007-07-31 17:46:44.125 212 20685.62 -98067.02 -153472.0088888.00 2007-07-31 17:46:44.250 212 20672.83 -98073.43 -153446.4088888.00 2007-07-31 17:46:44.375 212 20692.03 -98067.02 -153440.0088888.00 2007-07-31 17:46:44.500 212 20704.83 -98067.02 -153452.8088888.00 2007-07-31 17:46:44.625 212 20692.03 -98079.82 -153465.6088888.00 2007-07-31 17:46:44.750 212 20692.03 -98079.82 -153465.6088888.00 2007-07-31 17:46:44.875 212 20704.83 -98079.60 6562.07 88888.00 2007-07-31 17:46:45.000 212 20692.03 -98086.23 -153459.2088888.00 2007-07-31 17:46:45.125 212 20679.22 -98092.62 -153472.0088888.00 2007-07-31 17:46:45.250 212 20679.22 -98086.23 -153472.0088888.00 2007-07-31 17:46:45.375 212 20679.22 -98092.62 -153465.6088888.00 2007-07-31 17:46:45.500 212 20698.42 -98079.82 -153452.8088888.00 2007-07-31 17:46:45.625 212 20711.22 -98073.43 -153433.6088888.00 2007-07-31 17:46:45.750 212 20711.22 -98067.02 -153420.8088888.00 2007-07-31 17:46:45.875 212 20711.22 -98072.88 6562.07 88888.00 2007-07-31 17:46:46.000 212 20704.83 -98086.23 -153446.4088888.00 2007-07-31 17:46:46.125 212 20698.42 -98086.23 -153446.4088888.00 2007-07-31 17:46:46.250 212 20698.42 -98079.82 -153446.4088888.00 2007-07-31 17:46:46.375 212 20698.42 -98079.82 -153452.8088888.00 2007-07-31 17:46:46.500 212 20698.42 -98073.43 -153446.4088888.00 2007-07-31 17:46:46.625 212 20704.83 -98079.82 -153446.4088888.00 2007-07-31 17:46:46.750 212 20685.62 -98079.82 -153459.2088888.00 2007-07-31 17:46:46.875 212 20679.22 -98079.27 6562.07 88888.00 2007-07-31 17:46:47.000 212 20698.42 -98086.23 -153440.0088888.00 2007-07-31 17:46:47.125 212 20717.62 -98086.23 -153465.6088888.00 2007-07-31 17:46:47.250 212 20698.42 -98086.23 -153459.2088888.00 2007-07-31 17:46:47.375 212 20698.42 -98092.62 -153452.8088888.00 2007-07-31 17:46:47.500 212 20704.83 -98092.62 -153459.2088888.00 2007-07-31 17:46:47.625 212 20692.03 -98099.02 -153452.8088888.00 2007-07-31 17:46:47.750 212 20704.83 -98092.62 -153452.8088888.00 2007-07-31 17:46:47.875 212 20704.83 -98092.00 6562.07 88888.00 2007-07-31 17:46:48.000 212 20698.42 -98092.62 -153452.8088888.00 2007-07-31 17:46:48.125 212 20698.42 -98092.62 -153459.2088888.00 2007-07-31 17:46:48.250 212 20704.83 -98086.23 -153440.0088888.00 2007-07-31 17:46:48.375 212 20717.62 -98086.23 -153459.2088888.00 2007-07-31 17:46:48.500 212 20724.03 -98086.23 -153472.0088888.00 2007-07-31 17:46:48.625 212 20724.03 -98086.23 -153459.2088888.00 2007-07-31 17:46:48.750 212 20724.03 -98086.23 -153459.2088888.00 2007-07-31 17:46:48.875 212 20711.22 -98084.20 6562.07 88888.00 2007-07-31 17:46:49.000 212 20711.22 -98092.62 -153452.8088888.00 2007-07-31 17:46:49.125 212 20711.22 -98086.23 -153459.2088888.00 2007-07-31 17:46:49.250 212 20711.22 -98079.82 -153440.0088888.00 2007-07-31 17:46:49.375 212 20717.62 -98079.82 -153440.0088888.00 2007-07-31 17:46:49.500 212 20717.62 -98079.82 -153427.2088888.00 2007-07-31 17:46:49.625 212 20724.03 -98079.82 -153433.6088888.00 2007-07-31 17:46:49.750 212 20711.22 -98086.23 -153433.6088888.00 2007-07-31 17:46:49.875 212 20717.62 -98084.25 6562.07 88888.00 2007-07-31 17:46:50.000 212 20724.03 -98092.62 -153433.6088888.00 2007-07-31 17:46:50.125 212 20724.03 -98099.02 -153446.4088888.00 2007-07-31 17:46:50.250 212 20711.22 -98105.43 -153452.8088888.00 2007-07-31 17:46:50.375 212 20711.22 -98111.82 -153452.8088888.00 2007-07-31 17:46:50.500 212 20711.22 -98099.02 -153440.0088888.00 2007-07-31 17:46:50.625 212 20717.62 -98099.02 -153433.6088888.00 2007-07-31 17:46:50.750 212 20717.62 -98099.02 -153446.4088888.00 2007-07-31 17:46:50.875 212 20717.62 -98084.15 6562.07 88888.00 2007-07-31 17:46:51.000 212 20730.42 -98092.62 -153459.2088888.00 2007-07-31 17:46:51.125 212 20736.83 -98086.23 -153446.4088888.00 2007-07-31 17:46:51.250 212 20736.83 -98086.23 -153452.8088888.00 2007-07-31 17:46:51.375 212 20736.83 -98092.62 -153452.8088888.00 2007-07-31 17:46:51.500 212 20730.42 -98092.62 -153440.0088888.00 2007-07-31 17:46:51.625 212 20730.42 -98073.43 -153440.0088888.00 2007-07-31 17:46:51.750 212 20749.62 -98079.82 -153452.8088888.00 2007-07-31 17:46:51.875 212 20743.22 -98090.77 6562.07 88888.00 2007-07-31 17:46:52.000 212 20730.42 -98099.02 -153446.4088888.00 2007-07-31 17:46:52.125 212 20736.83 -98092.62 -153446.4088888.00 2007-07-31 17:46:52.250 212 20743.22 -98079.82 -153440.0088888.00 2007-07-31 17:46:52.375 212 20743.22 -98086.23 -153446.4088888.00 2007-07-31 17:46:52.500 212 20743.22 -98086.23 -153452.8088888.00 2007-07-31 17:46:52.625 212 20736.83 -98092.62 -153465.6088888.00 2007-07-31 17:46:52.750 212 20736.83 -98092.62 -153459.2088888.00 2007-07-31 17:46:52.875 212 20756.03 -98090.73 6562.07 88888.00 2007-07-31 17:46:53.000 212 20756.03 -98092.62 -153459.2088888.00 2007-07-31 17:46:53.125 212 20768.83 -98092.62 -153465.6088888.00 2007-07-31 17:46:53.250 212 20756.03 -98086.23 -153459.2088888.00 2007-07-31 17:46:53.375 212 20736.83 -98099.02 -153452.8088888.00 2007-07-31 17:46:53.500 212 20724.03 -98105.43 -153440.0088888.00 2007-07-31 17:46:53.625 212 20730.42 -98111.82 -153427.2088888.00 2007-07-31 17:46:53.750 212 20736.83 -98099.02 -153427.2088888.00 2007-07-31 17:46:53.875 212 20756.03 -98084.27 6562.07 88888.00 2007-07-31 17:46:54.000 212 20762.42 -98092.62 -153440.0088888.00 2007-07-31 17:46:54.125 212 20762.42 -98092.62 -153433.6088888.00 2007-07-31 17:46:54.250 212 20762.42 -98092.62 -153427.2088888.00 2007-07-31 17:46:54.375 212 20749.62 -98099.02 -153433.6088888.00 2007-07-31 17:46:54.500 212 20749.62 -98105.43 -153459.2088888.00 2007-07-31 17:46:54.625 212 20749.62 -98105.43 -153472.0088888.00 2007-07-31 17:46:54.750 212 20743.22 -98092.62 -153472.0088888.00 2007-07-31 17:46:54.875 212 20749.62 -98090.80 6562.07 88888.00 2007-07-31 17:46:55.000 212 20756.03 -98099.02 -153452.8088888.00 2007-07-31 17:46:55.125 212 20762.42 -98086.23 -153440.0088888.00 2007-07-31 17:46:55.250 212 20768.83 -98092.62 -153433.6088888.00 2007-07-31 17:46:55.375 212 20775.22 -98092.62 -153420.8088888.00 2007-07-31 17:46:55.500 212 20788.03 -98092.62 -153420.8088888.00 2007-07-31 17:46:55.625 212 20762.42 -98092.62 -153414.4088888.00 2007-07-31 17:46:55.750 212 20762.42 -98099.02 -153414.4088888.00 2007-07-31 17:46:55.875 212 20756.03 -98097.45 6562.07 88888.00 2007-07-31 17:46:56.000 212 20768.83 -98099.02 -153420.8088888.00 2007-07-31 17:46:56.125 212 20775.22 -98092.62 -153420.8088888.00 2007-07-31 17:46:56.250 212 20775.22 -98086.23 -153414.4088888.00 2007-07-31 17:46:56.375 212 20781.62 -98086.23 -153420.8088888.00 2007-07-31 17:46:56.500 212 20781.62 -98086.23 -153440.0088888.00 2007-07-31 17:46:56.625 212 20768.83 -98079.82 -153446.4088888.00 2007-07-31 17:46:56.750 212 20781.62 -98079.82 -153433.6088888.00 2007-07-31 17:46:56.875 212 20781.62 -98084.23 6562.07 88888.00 2007-07-31 17:46:57.000 212 20781.62 -98092.62 -153420.8088888.00 2007-07-31 17:46:57.125 212 20794.42 -98092.62 -153440.0088888.00 2007-07-31 17:46:57.250 212 20794.42 -98099.02 -153459.2088888.00 2007-07-31 17:46:57.375 212 20788.03 -98092.62 -153478.4088888.00 2007-07-31 17:46:57.500 212 20781.62 -98105.43 -153472.0088888.00 2007-07-31 17:46:57.625 212 20794.42 -98105.43 -153465.6088888.00 2007-07-31 17:46:57.750 212 20794.42 -98099.02 -153465.6088888.00 2007-07-31 17:46:57.875 212 20800.83 -98096.98 6562.07 88888.00 2007-07-31 17:46:58.000 212 20800.83 -98092.62 -153491.2088888.00 2007-07-31 17:46:58.125 212 20788.03 -98092.62 -153472.0088888.00 2007-07-31 17:46:58.250 212 20807.22 -98086.23 -153459.2088888.00 2007-07-31 17:46:58.375 212 20807.22 -98086.23 -153452.8088888.00 2007-07-31 17:46:58.500 212 20800.83 -98092.62 -153472.0088888.00 2007-07-31 17:46:58.625 212 20794.42 -98099.02 -153478.4088888.00 2007-07-31 17:46:58.750 212 20807.22 -98099.02 -153484.8088888.00 2007-07-31 17:46:58.875 212 20788.03 -98097.07 6562.07 88888.00 2007-07-31 17:46:59.000 212 20800.83 -98105.43 -153452.8088888.00 2007-07-31 17:46:59.125 212 20826.42 -98099.02 -153452.8088888.00 2007-07-31 17:46:59.250 212 20807.22 -98099.02 -153465.6088888.00 2007-07-31 17:46:59.375 212 20800.83 -98099.02 -153478.4088888.00 2007-07-31 17:46:59.500 212 20800.83 -98111.82 -153465.6088888.00 2007-07-31 17:46:59.625 212 20813.62 -98099.02 -153459.2088888.00 2007-07-31 17:46:59.750 212 20813.62 -98099.02 -153452.8088888.00 2007-07-31 17:46:59.875 212 20813.62 -98097.05 6562.07 88888.00 2007-07-31 17:47:00.000 212 20826.42 -98099.02 -153452.8088888.00 2007-07-31 17:47:00.125 212 20826.42 -98099.02 -153465.6088888.00 2007-07-31 17:47:00.250 212 20820.03 -98086.23 -153452.8088888.00 2007-07-31 17:47:00.375 212 20826.42 -98092.62 -153472.0088888.00 2007-07-31 17:47:00.500 212 20813.62 -98099.02 -153465.6088888.00 2007-07-31 17:47:00.625 212 20813.62 -98099.02 -153452.8088888.00 2007-07-31 17:47:00.750 212 20820.03 -98099.02 -153459.2088888.00 2007-07-31 17:47:00.875 212 20813.62 -98102.98 6562.07 88888.00 2007-07-31 17:47:01.000 212 20813.62 -98105.43 -153472.0088888.00 2007-07-31 17:47:01.125 212 20813.62 -98099.02 -153472.0088888.00 2007-07-31 17:47:01.250 212 20813.62 -98092.62 -153472.0088888.00 2007-07-31 17:47:01.375 212 20820.03 -98086.23 -153484.8088888.00 2007-07-31 17:47:01.500 212 20826.42 -98086.23 -153465.6088888.00 2007-07-31 17:47:01.625 212 20832.83 -98092.62 -153465.6088888.00 2007-07-31 17:47:01.750 212 20839.22 -98086.23 -153465.6088888.00 2007-07-31 17:47:01.875 212 20839.22 -98083.80 6562.07 88888.00 2007-07-31 17:47:02.000 212 20826.42 -98092.62 -153484.8088888.00 2007-07-31 17:47:02.125 212 20813.62 -98099.02 -153497.6088888.00 2007-07-31 17:47:02.250 212 20820.03 -98105.43 -153478.4088888.00 2007-07-31 17:47:02.375 212 20820.03 -98105.43 -153478.4088888.00 2007-07-31 17:47:02.500 212 20826.42 -98099.02 -153472.0088888.00 2007-07-31 17:47:02.625 212 20845.62 -98099.02 -153478.4088888.00 2007-07-31 17:47:02.750 212 20832.83 -98092.62 -153484.8088888.00 2007-07-31 17:47:02.875 212 20826.42 -98096.85 6562.07 88888.00 2007-07-31 17:47:03.000 212 20820.03 -98099.02 -153459.2088888.00 2007-07-31 17:47:03.125 212 20832.83 -98092.62 -153459.2088888.00 2007-07-31 17:47:03.250 212 20845.62 -98105.43 -153472.0088888.00 2007-07-31 17:47:03.375 212 20839.22 -98111.82 -153497.6088888.00 2007-07-31 17:47:03.500 212 20832.83 -98105.43 -153497.6088888.00 2007-07-31 17:47:03.625 212 20832.83 -98105.43 -153472.0088888.00 2007-07-31 17:47:03.750 212 20845.62 -98099.02 -153484.8088888.00 2007-07-31 17:47:03.875 212 20845.62 -98097.12 6562.07 88888.00 2007-07-31 17:47:04.000 212 20852.03 -98105.43 -153516.8088888.00 2007-07-31 17:47:04.125 212 20845.62 -98105.43 -153523.2088888.00 2007-07-31 17:47:04.250 212 20845.62 -98099.02 -153510.4088888.00 2007-07-31 17:47:04.375 212 20852.03 -98099.02 -153497.6088888.00 2007-07-31 17:47:04.500 212 20839.22 -98099.02 -153504.0088888.00 2007-07-31 17:47:04.625 212 20826.42 -98092.62 -153497.6088888.00 2007-07-31 17:47:04.750 212 20845.62 -98086.23 -153491.2088888.00 2007-07-31 17:47:04.875 212 20858.42 -98096.90 6562.07 88888.00 2007-07-31 17:47:05.000 212 20852.03 -98105.43 -153497.6088888.00 2007-07-31 17:47:05.125 212 20858.42 -98092.62 -153510.4088888.00 2007-07-31 17:47:05.250 212 20845.62 -98105.43 -153536.0088888.00 2007-07-31 17:47:05.375 212 20832.83 -98105.43 -153548.8088888.00 2007-07-31 17:47:05.500 212 20826.42 -98111.82 -153548.8088888.00 2007-07-31 17:47:05.625 212 20826.42 -98105.43 -153542.4088888.00 2007-07-31 17:47:05.750 212 20826.42 -98105.43 -153548.8088888.00 2007-07-31 17:47:05.875 212 20820.03 -98102.60 6562.07 88888.00 2007-07-31 17:47:06.000 212 20826.42 -98105.43 -153555.2088888.00 2007-07-31 17:47:06.125 212 20832.83 -98105.43 -153555.2088888.00 2007-07-31 17:47:06.250 212 20839.22 -98099.02 -153529.6088888.00 2007-07-31 17:47:06.375 212 20845.62 -98099.02 -153536.0088888.00 2007-07-31 17:47:06.500 212 20852.03 -98099.02 -153523.2088888.00 2007-07-31 17:47:06.625 212 20852.03 -98099.02 -153536.0088888.00 2007-07-31 17:47:06.750 212 20832.83 -98099.02 -153561.6088888.00 2007-07-31 17:47:06.875 212 20820.03 -98109.20 6562.07 88888.00 2007-07-31 17:47:07.000 212 20832.83 -98111.82 -153536.0088888.00 2007-07-31 17:47:07.125 212 20852.03 -98099.02 -153542.4088888.00 2007-07-31 17:47:07.250 212 20845.62 -98092.62 -153561.6088888.00 2007-07-31 17:47:07.375 212 20839.22 -98092.62 -153574.4088888.00 2007-07-31 17:47:07.500 212 20839.22 -98086.23 -153568.0088888.00 2007-07-31 17:47:07.625 212 20845.62 -98092.62 -153574.4088888.00 2007-07-31 17:47:07.750 212 20845.62 -98086.23 -153580.8088888.00 2007-07-31 17:47:07.875 212 20832.83 -98083.43 6562.07 88888.00 2007-07-31 17:47:08.000 212 20839.22 -98086.23 -153580.8088888.00 2007-07-31 17:47:08.125 212 20845.62 -98086.23 -153593.6088888.00 2007-07-31 17:47:08.250 212 20839.22 -98086.23 -153606.4088888.00 2007-07-31 17:47:08.375 212 20832.83 -98092.62 -153593.6088888.00 2007-07-31 17:47:08.500 212 20832.83 -98092.62 -153587.2088888.00 2007-07-31 17:47:08.625 212 20832.83 -98092.62 -153587.2088888.00 2007-07-31 17:47:08.750 212 20845.62 -98086.23 -153574.4088888.00 2007-07-31 17:47:08.875 212 20852.03 -98084.93 6562.07 88888.00 2007-07-31 17:47:09.000 212 20852.03 -98092.62 -153593.6088888.00 2007-07-31 17:47:09.125 212 20845.62 -98086.23 -153612.8088888.00 2007-07-31 17:47:09.250 212 20845.62 -98086.23 -153619.2088888.00 2007-07-31 17:47:09.375 212 20839.22 -98092.62 -153612.8088888.00 2007-07-31 17:47:09.500 212 20832.83 -98099.02 -153593.6088888.00 2007-07-31 17:47:09.625 212 20839.22 -98092.62 -153593.6088888.00 2007-07-31 17:47:09.750 212 20832.83 -98092.62 -153612.8088888.00 2007-07-31 17:47:09.875 212 20826.42 -98084.80 6562.07 88888.00 2007-07-31 17:47:10.000 212 20832.83 -98086.23 -153606.4088888.00 2007-07-31 17:47:10.125 212 20845.62 -98086.23 -153632.0088888.00 2007-07-31 17:47:10.250 212 20832.83 -98086.23 -153632.0088888.00 2007-07-31 17:47:10.375 212 20832.83 -98086.23 -153619.2088888.00 2007-07-31 17:47:10.500 212 20832.83 -98086.23 -153638.4088888.00 2007-07-31 17:47:10.625 212 20839.22 -98086.23 -153651.2088888.00 2007-07-31 17:47:10.750 212 20839.22 -98086.23 -153625.6088888.00 2007-07-31 17:47:10.875 212 20845.62 -98078.02 6562.07 88888.00 2007-07-31 17:47:11.000 212 20826.42 -98086.23 -153638.4088888.00 2007-07-31 17:47:11.125 212 20826.42 -98079.82 -153670.4088888.00 2007-07-31 17:47:11.250 212 20832.83 -98079.82 -153670.4088888.00 2007-07-31 17:47:11.375 212 20826.42 -98073.43 -153657.6088888.00 2007-07-31 17:47:11.500 212 20826.42 -98079.82 -153657.6088888.00 2007-07-31 17:47:11.625 212 20826.42 -98092.62 -153664.0088888.00 2007-07-31 17:47:11.750 212 20839.22 -98092.62 -153651.2088888.00 2007-07-31 17:47:11.875 212 20839.22 -98084.70 6562.07 88888.00 2007-07-31 17:47:12.000 212 20852.03 -98073.43 -153638.4088888.00 2007-07-31 17:47:12.125 212 20839.22 -98079.82 -153651.2088888.00 2007-07-31 17:47:12.250 212 20820.03 -98092.62 -153664.0088888.00 2007-07-31 17:47:12.375 212 20813.62 -98086.23 -153657.6088888.00 2007-07-31 17:47:12.500 212 20820.03 -98086.23 -153651.2088888.00 2007-07-31 17:47:12.625 212 20832.83 -98079.82 -153651.2088888.00 2007-07-31 17:47:12.750 212 20832.83 -98086.23 -153651.2088888.00 2007-07-31 17:47:12.875 212 20826.42 -98084.68 6562.07 88888.00 2007-07-31 17:47:13.000 212 20826.42 -98086.23 -153644.8088888.00 2007-07-31 17:47:13.125 212 20832.83 -98079.82 -153670.4088888.00 2007-07-31 17:47:13.250 212 20832.83 -98073.43 -153670.4088888.00 2007-07-31 17:47:13.375 212 20820.03 -98079.82 -153689.6088888.00 2007-07-31 17:47:13.500 212 20820.03 -98086.23 -153676.8088888.00 2007-07-31 17:47:13.625 212 20832.83 -98079.82 -153651.2088888.00 2007-07-31 17:47:13.750 212 20826.42 -98073.43 -153664.0088888.00 2007-07-31 17:47:13.875 212 20820.03 -98071.70 6562.07 88888.00 2007-07-31 17:47:14.000 212 20826.42 -98079.82 -153696.0088888.00 2007-07-31 17:47:14.125 212 20839.22 -98073.43 -153728.0088888.00 2007-07-31 17:47:14.250 212 20826.42 -98067.02 -153721.6088888.00 2007-07-31 17:47:14.375 212 20820.03 -98073.43 -153721.6088888.00 2007-07-31 17:47:14.500 212 20832.83 -98067.02 -153740.8088888.00 2007-07-31 17:47:14.625 212 20832.83 -98079.82 -153734.4088888.00 2007-07-31 17:47:14.750 212 20826.42 -98073.43 -153715.2088888.00 2007-07-31 17:47:14.875 212 20832.83 -98071.65 6562.07 88888.00 2007-07-31 17:47:15.000 212 20839.22 -98073.43 -153708.8088888.00 2007-07-31 17:47:15.125 212 20832.83 -98073.43 -153740.8088888.00 2007-07-31 17:47:15.250 212 20826.42 -98079.82 -153740.8088888.00 2007-07-31 17:47:15.375 212 20826.42 -98073.43 -153734.4088888.00 2007-07-31 17:47:15.500 212 20832.83 -98060.62 -153728.0088888.00 2007-07-31 17:47:15.625 212 20832.83 -98067.02 -153721.6088888.00 2007-07-31 17:47:15.750 212 20826.42 -98067.02 -153728.0088888.00 2007-07-31 17:47:15.875 212 20839.22 -98065.57 6562.07 88888.00 2007-07-31 17:47:16.000 212 20832.83 -98067.02 -153747.2088888.00 2007-07-31 17:47:16.125 212 20832.83 -98067.02 -153779.2088888.00 2007-07-31 17:47:16.250 212 20820.03 -98073.43 -153772.8088888.00 2007-07-31 17:47:16.375 212 20826.42 -98073.43 -153785.6088888.00 2007-07-31 17:47:16.500 212 20832.83 -98067.02 -153772.8088888.00 2007-07-31 17:47:16.625 212 20845.62 -98060.62 -153772.8088888.00 2007-07-31 17:47:16.750 212 20839.22 -98067.02 -153785.6088888.00 2007-07-31 17:47:16.875 212 20832.83 -98059.20 6562.07 88888.00 2007-07-31 17:47:17.000 212 20839.22 -98060.62 -153760.0088888.00 2007-07-31 17:47:17.125 212 20845.62 -98060.62 -153772.8088888.00 2007-07-31 17:47:17.250 212 20832.83 -98067.02 -153785.6088888.00 2007-07-31 17:47:17.375 212 20820.03 -98079.82 -153798.4088888.00 2007-07-31 17:47:17.500 212 20826.42 -98079.82 -153798.4088888.00 2007-07-31 17:47:17.625 212 20826.42 -98073.43 -153792.0088888.00 2007-07-31 17:47:17.750 212 20832.83 -98067.02 -153779.2088888.00 2007-07-31 17:47:17.875 212 20826.42 -98059.12 6562.07 88888.00 2007-07-31 17:47:18.000 212 20820.03 -98060.62 -153785.6088888.00 2007-07-31 17:47:18.125 212 20820.03 -98060.62 -153785.6088888.00 2007-07-31 17:47:18.250 212 20839.22 -98060.62 -153766.4088888.00 2007-07-31 17:47:18.375 212 20852.03 -98054.23 -153766.4088888.00 2007-07-31 17:47:18.500 212 20845.62 -98067.02 -153772.8088888.00 2007-07-31 17:47:18.625 212 20832.83 -98073.43 -153785.6088888.00 2007-07-31 17:47:18.750 212 20820.03 -98073.43 -153798.4088888.00 2007-07-31 17:47:18.875 212 20832.83 -98058.98 6562.07 88888.00 2007-07-31 17:47:19.000 212 20826.42 -98067.02 -153824.0088888.00 2007-07-31 17:47:19.125 212 20832.83 -98060.62 -153836.8088888.00 2007-07-31 17:47:19.250 212 20832.83 -98054.23 -153817.6088888.00 2007-07-31 17:47:19.375 212 20845.62 -98054.23 -153817.6088888.00 2007-07-31 17:47:19.500 212 20832.83 -98054.23 -153843.2088888.00 2007-07-31 17:47:19.625 212 20839.22 -98060.62 -153843.2088888.00 2007-07-31 17:47:19.750 212 20845.62 -98047.82 -153830.4088888.00 2007-07-31 17:47:19.875 212 20852.03 -98046.32 6562.07 88888.00 2007-07-31 17:47:20.000 212 20852.03 -98054.23 -153830.4088888.00 2007-07-31 17:47:20.125 212 20852.03 -98054.23 -153868.8088888.00 2007-07-31 17:47:20.250 212 20839.22 -98054.23 -153843.2088888.00 2007-07-31 17:47:20.375 212 20852.03 -98054.23 -153856.0088888.00 2007-07-31 17:47:20.500 212 20839.22 -98054.23 -153862.4088888.00 2007-07-31 17:47:20.625 212 20845.62 -98054.23 -153849.6088888.00 2007-07-31 17:47:20.750 212 20858.42 -98041.43 -153830.4088888.00 2007-07-31 17:47:20.875 212 20864.83 -98038.50 6562.07 88888.00 2007-07-31 17:47:21.000 212 20858.42 -98041.43 -153836.8088888.00 2007-07-31 17:47:21.125 212 20871.22 -98041.43 -153849.6088888.00 2007-07-31 17:47:21.250 212 20858.42 -98047.82 -153849.6088888.00 2007-07-31 17:47:21.375 212 20858.42 -98041.43 -153843.2088888.00 2007-07-31 17:47:21.500 212 20852.03 -98047.82 -153836.8088888.00 2007-07-31 17:47:21.625 212 20871.22 -98054.23 -153849.6088888.00 2007-07-31 17:47:21.750 212 20877.62 -98054.23 -153875.2088888.00 2007-07-31 17:47:21.875 212 20858.42 -98051.30 6562.07 88888.00 2007-07-31 17:47:22.000 212 20852.03 -98054.23 -153875.2088888.00 2007-07-31 17:47:22.125 212 20845.62 -98067.02 -153868.8088888.00 2007-07-31 17:47:22.250 212 20852.03 -98060.62 -153862.4088888.00 2007-07-31 17:47:22.375 212 20864.83 -98047.82 -153868.8088888.00 2007-07-31 17:47:22.500 212 20864.83 -98035.02 -153875.2088888.00 2007-07-31 17:47:22.625 212 20864.83 -98035.02 -153888.0088888.00 2007-07-31 17:47:22.750 212 20864.83 -98047.82 -153875.2088888.00 2007-07-31 17:47:22.875 212 20864.83 -98045.20 6562.07 88888.00 2007-07-31 17:47:23.000 212 20852.03 -98060.62 -153913.6088888.00 2007-07-31 17:47:23.125 212 20845.62 -98054.23 -153913.6088888.00 2007-07-31 17:47:23.250 212 20839.22 -98054.23 -153900.8088888.00 2007-07-31 17:47:23.375 212 20852.03 -98060.62 -153900.8088888.00 2007-07-31 17:47:23.500 212 20852.03 -98060.62 -153888.0088888.00 2007-07-31 17:47:23.625 212 20858.42 -98067.02 -153875.2088888.00 2007-07-31 17:47:23.750 212 20852.03 -98060.62 -153881.6088888.00 2007-07-31 17:47:23.875 212 20852.03 -98057.65 6562.07 88888.00 2007-07-31 17:47:24.000 212 20852.03 -98067.02 -153888.0088888.00 2007-07-31 17:47:24.125 212 20845.62 -98054.23 -153881.6088888.00 2007-07-31 17:47:24.250 212 20858.42 -98041.43 -153894.4088888.00 2007-07-31 17:47:24.375 212 20864.83 -98054.23 -153900.8088888.00 2007-07-31 17:47:24.500 212 20858.42 -98054.23 -153894.4088888.00 2007-07-31 17:47:24.625 212 20852.03 -98067.02 -153900.8088888.00 2007-07-31 17:47:24.750 212 20852.03 -98067.02 -153888.0088888.00 2007-07-31 17:47:24.875 212 20845.62 -98064.23 6562.07 88888.00 2007-07-31 17:47:25.000 212 20852.03 -98060.62 -153888.0088888.00 2007-07-31 17:47:25.125 212 20864.83 -98047.82 -153900.8088888.00 2007-07-31 17:47:25.250 212 20864.83 -98035.02 -153913.6088888.00 2007-07-31 17:47:25.375 212 20858.42 -98041.43 -153920.0088888.00 2007-07-31 17:47:25.500 212 20845.62 -98047.82 -153913.6088888.00 2007-07-31 17:47:25.625 212 20839.22 -98047.82 -153907.2088888.00 2007-07-31 17:47:25.750 212 20864.83 -98041.43 -153907.2088888.00 2007-07-31 17:47:25.875 212 20871.22 -98026.05 6562.07 88888.00 2007-07-31 17:47:26.000 212 20864.83 -98028.62 -153926.4088888.00 2007-07-31 17:47:26.125 212 20858.42 -98035.02 -153926.4088888.00 2007-07-31 17:47:26.250 212 20858.42 -98035.02 -153920.0088888.00 2007-07-31 17:47:26.375 212 20858.42 -98047.82 -153920.0088888.00 2007-07-31 17:47:26.500 212 20858.42 -98041.43 -153926.4088888.00 2007-07-31 17:47:26.625 212 20858.42 -98041.43 -153926.4088888.00 2007-07-31 17:47:26.750 212 20877.62 -98035.02 -153926.4088888.00 2007-07-31 17:47:26.875 212 20852.03 -98044.85 6562.07 88888.00 2007-07-31 17:47:27.000 212 20832.83 -98060.62 -153932.8088888.00 2007-07-31 17:47:27.125 212 20839.22 -98047.82 -153926.4088888.00 2007-07-31 17:47:27.250 212 20845.62 -98041.43 -153952.0088888.00 2007-07-31 17:47:27.375 212 20845.62 -98041.43 -153977.6088888.00 2007-07-31 17:47:27.500 212 20845.62 -98035.02 -153977.6088888.00 2007-07-31 17:47:27.625 212 20852.03 -98041.43 -153984.0088888.00 2007-07-31 17:47:27.750 212 20852.03 -98035.02 -153971.2088888.00 2007-07-31 17:47:27.875 212 20858.42 -98025.80 6562.07 88888.00 2007-07-31 17:47:28.000 212 20852.03 -98041.43 -153958.4088888.00 2007-07-31 17:47:28.125 212 20858.42 -98047.82 -153958.4088888.00 2007-07-31 17:47:28.250 212 20852.03 -98041.43 -153958.4088888.00 2007-07-31 17:47:28.375 212 20858.42 -98035.02 -153939.2088888.00 2007-07-31 17:47:28.500 212 20858.42 -98041.43 -153939.2088888.00 2007-07-31 17:47:28.625 212 20852.03 -98041.43 -153952.0088888.00 2007-07-31 17:47:28.750 212 20864.83 -98035.02 -153958.4088888.00 2007-07-31 17:47:28.875 212 20864.83 -98038.73 6562.07 88888.00 2007-07-31 17:47:29.000 212 20852.03 -98041.43 -153952.0088888.00 2007-07-31 17:47:29.125 212 20852.03 -98047.82 -153971.2088888.00 2007-07-31 17:47:29.250 212 20858.42 -98041.43 -153971.2088888.00 2007-07-31 17:47:29.375 212 20858.42 -98035.02 -153977.6088888.00 2007-07-31 17:47:29.500 212 20864.83 -98035.02 -153990.4088888.00 2007-07-31 17:47:29.625 212 20858.42 -98035.02 -153990.4088888.00 2007-07-31 17:47:29.750 212 20839.22 -98047.82 -154003.2088888.00 2007-07-31 17:47:29.875 212 20832.83 -98045.18 6562.07 88888.00 2007-07-31 17:47:30.000 212 20845.62 -98041.43 -153977.6088888.00 2007-07-31 17:47:30.125 212 20852.03 -98035.02 -153990.4088888.00 2007-07-31 17:47:30.250 212 20852.03 -98041.43 -153990.4088888.00 2007-07-31 17:47:30.375 212 20852.03 -98047.82 -153996.8088888.00 2007-07-31 17:47:30.500 212 20845.62 -98041.43 -153996.8088888.00 2007-07-31 17:47:30.625 212 20839.22 -98041.43 -153996.8088888.00 2007-07-31 17:47:30.750 212 20839.22 -98035.02 -154016.0088888.00 2007-07-31 17:47:30.875 212 20839.22 -98038.20 6562.07 88888.00 2007-07-31 17:47:31.000 212 20845.62 -98041.43 -154003.2088888.00 2007-07-31 17:47:31.125 212 20852.03 -98047.82 -154003.2088888.00 2007-07-31 17:47:31.250 212 20845.62 -98028.62 -154016.0088888.00 2007-07-31 17:47:31.375 212 20845.62 -98035.02 -154035.2088888.00 2007-07-31 17:47:31.500 212 20832.83 -98035.02 -154022.4088888.00 2007-07-31 17:47:31.625 212 20852.03 -98035.02 -154022.4088888.00 2007-07-31 17:47:31.750 212 20864.83 -98047.82 -154022.4088888.00 2007-07-31 17:47:31.875 212 20864.83 -98031.88 6562.07 88888.00 2007-07-31 17:47:32.000 212 20858.42 -98041.43 -153996.8088888.00 2007-07-31 17:47:32.125 212 20864.83 -98035.02 -154016.0088888.00 2007-07-31 17:47:32.250 212 20839.22 -98041.43 -154016.0088888.00 2007-07-31 17:47:32.375 212 20832.83 -98047.82 -154003.2088888.00 2007-07-31 17:47:32.500 212 20839.22 -98041.43 -153990.4088888.00 2007-07-31 17:47:32.625 212 20852.03 -98035.02 -153984.0088888.00 2007-07-31 17:47:32.750 212 20852.03 -98035.02 -153984.0088888.00 2007-07-31 17:47:32.875 212 20845.62 -98032.10 6562.07 88888.00 2007-07-31 17:47:33.000 212 20832.83 -98047.82 -154016.0088888.00 2007-07-31 17:47:33.125 212 20832.83 -98054.23 -154016.0088888.00 2007-07-31 17:47:33.250 212 20839.22 -98041.43 -154009.6088888.00 2007-07-31 17:47:33.375 212 20832.83 -98047.82 -154028.8088888.00 2007-07-31 17:47:33.500 212 20826.42 -98047.82 -154022.4088888.00 2007-07-31 17:47:33.625 212 20832.83 -98047.82 -154022.4088888.00 2007-07-31 17:47:33.750 212 20839.22 -98035.02 -154016.0088888.00 2007-07-31 17:47:33.875 212 20839.22 -98025.93 6562.07 88888.00 2007-07-31 17:47:34.000 212 20845.62 -98035.02 -154016.0088888.00 2007-07-31 17:47:34.125 212 20852.03 -98028.62 -154009.6088888.00 2007-07-31 17:47:34.250 212 20839.22 -98028.62 -154009.6088888.00 2007-07-31 17:47:34.375 212 20845.62 -98022.23 -154003.2088888.00 2007-07-31 17:47:34.500 212 20845.62 -98028.62 -154009.6088888.00 2007-07-31 17:47:34.625 212 20839.22 -98028.62 -154009.6088888.00 2007-07-31 17:47:34.750 212 20852.03 -98028.62 -154016.0088888.00 2007-07-31 17:47:34.875 212 20845.62 -98019.57 6562.07 88888.00 2007-07-31 17:47:35.000 212 20845.62 -98035.02 -154022.4088888.00 2007-07-31 17:47:35.125 212 20845.62 -98041.43 -154028.8088888.00 2007-07-31 17:47:35.250 212 20832.83 -98041.43 -154016.0088888.00 2007-07-31 17:47:35.375 212 20832.83 -98035.02 -154028.8088888.00 2007-07-31 17:47:35.500 212 20826.42 -98041.43 -154028.8088888.00 2007-07-31 17:47:35.625 212 20826.42 -98041.43 -154016.0088888.00 2007-07-31 17:47:35.750 212 20826.42 -98041.43 -154035.2088888.00 2007-07-31 17:47:35.875 212 20832.83 -98038.70 6562.07 88888.00 2007-07-31 17:47:36.000 212 20820.03 -98054.23 -154054.4088888.00 2007-07-31 17:47:36.125 212 20800.83 -98054.23 -154067.2088888.00 2007-07-31 17:47:36.250 212 20813.62 -98041.43 -154073.6088888.00 2007-07-31 17:47:36.375 212 20820.03 -98041.43 -154067.2088888.00 2007-07-31 17:47:36.500 212 20832.83 -98035.02 -154035.2088888.00 2007-07-31 17:47:36.625 212 20839.22 -98041.43 -154022.4088888.00 2007-07-31 17:47:36.750 212 20839.22 -98028.62 -154022.4088888.00 2007-07-31 17:47:36.875 212 20820.03 -98032.65 6562.07 88888.00 2007-07-31 17:47:37.000 212 20826.42 -98035.02 -154035.2088888.00 2007-07-31 17:47:37.125 212 20839.22 -98028.62 -154048.0088888.00 2007-07-31 17:47:37.250 212 20839.22 -98028.62 -154022.4088888.00 2007-07-31 17:47:37.375 212 20839.22 -98022.23 -154035.2088888.00 2007-07-31 17:47:37.500 212 20839.22 -98022.23 -154035.2088888.00 2007-07-31 17:47:37.625 212 20852.03 -98028.62 -154028.8088888.00 2007-07-31 17:47:37.750 212 20852.03 -98022.23 -154041.6088888.00 2007-07-31 17:47:37.875 212 20845.62 -98032.75 6562.07 88888.00 2007-07-31 17:47:38.000 212 20839.22 -98035.02 -154048.0088888.00 2007-07-31 17:47:38.125 212 20845.62 -98028.62 -154048.0088888.00 2007-07-31 17:47:38.250 212 20839.22 -98041.43 -154041.6088888.00 2007-07-31 17:47:38.375 212 20820.03 -98047.82 -154054.4088888.00 2007-07-31 17:47:38.500 212 20832.83 -98041.43 -154067.2088888.00 2007-07-31 17:47:38.625 212 20852.03 -98041.43 -154073.6088888.00 2007-07-31 17:47:38.750 212 20839.22 -98041.43 -154060.8088888.00 2007-07-31 17:47:38.875 212 20839.22 -98045.32 6562.07 88888.00 2007-07-31 17:47:39.000 212 20845.62 -98047.82 -154041.6088888.00 2007-07-31 17:47:39.125 212 20852.03 -98047.82 -154060.8088888.00 2007-07-31 17:47:39.250 212 20839.22 -98047.82 -154048.0088888.00 2007-07-31 17:47:39.375 212 20832.83 -98035.02 -154035.2088888.00 2007-07-31 17:47:39.500 212 20832.83 -98041.43 -154041.6088888.00 2007-07-31 17:47:39.625 212 20845.62 -98041.43 -154060.8088888.00 2007-07-31 17:47:39.750 212 20839.22 -98041.43 -154067.2088888.00 2007-07-31 17:47:39.875 212 20832.83 -98045.38 6562.07 88888.00 2007-07-31 17:47:40.000 212 20826.42 -98041.43 -154054.4088888.00 2007-07-31 17:47:40.125 212 20826.42 -98035.02 -154067.2088888.00 2007-07-31 17:47:40.250 212 20852.03 -98035.02 -154060.8088888.00 2007-07-31 17:47:40.375 212 20864.83 -98041.43 -154060.8088888.00 2007-07-31 17:47:40.500 212 20864.83 -98041.43 -154060.8088888.00 2007-07-31 17:47:40.625 212 20852.03 -98041.43 -154048.0088888.00 2007-07-31 17:47:40.750 212 20852.03 -98035.02 -154035.2088888.00 2007-07-31 17:47:40.875 212 20864.83 -98032.73 6562.07 88888.00 2007-07-31 17:47:41.000 212 20864.83 -98035.02 -154054.4088888.00 2007-07-31 17:47:41.125 212 20858.42 -98041.43 -154086.4088888.00 2007-07-31 17:47:41.250 212 20832.83 -98047.82 -154073.6088888.00 2007-07-31 17:47:41.375 212 20826.42 -98054.23 -154054.4088888.00 2007-07-31 17:47:41.500 212 20832.83 -98047.82 -154054.4088888.00 2007-07-31 17:47:41.625 212 20826.42 -98047.82 -154048.0088888.00 2007-07-31 17:47:41.750 212 20839.22 -98047.82 -154041.6088888.00 2007-07-31 17:47:41.875 212 20832.83 -98045.40 6562.07 88888.00 2007-07-31 17:47:42.000 212 20826.42 -98060.62 -154054.4088888.00 2007-07-31 17:47:42.125 212 20826.42 -98054.23 -154060.8088888.00 2007-07-31 17:47:42.250 212 20832.83 -98054.23 -154054.4088888.00 2007-07-31 17:47:42.375 212 20832.83 -98054.23 -154041.6088888.00 2007-07-31 17:47:42.500 212 20832.83 -98054.23 -154035.2088888.00 2007-07-31 17:47:42.625 212 20858.42 -98041.43 -154041.6088888.00 2007-07-31 17:47:42.750 212 20852.03 -98041.43 -154035.2088888.00 2007-07-31 17:47:42.875 212 20832.83 -98039.15 6562.07 88888.00 2007-07-31 17:47:43.000 212 20852.03 -98041.43 -154035.2088888.00 2007-07-31 17:47:43.125 212 20845.62 -98041.43 -154054.4088888.00 2007-07-31 17:47:43.250 212 20839.22 -98047.82 -154054.4088888.00 2007-07-31 17:47:43.375 212 20845.62 -98041.43 -154060.8088888.00 2007-07-31 17:47:43.500 212 20845.62 -98041.43 -154054.4088888.00 2007-07-31 17:47:43.625 212 20852.03 -98035.02 -154067.2088888.00 2007-07-31 17:47:43.750 212 20839.22 -98041.43 -154080.0088888.00 2007-07-31 17:47:43.875 212 20832.83 -98051.73 6562.07 88888.00 2007-07-31 17:47:44.000 212 20839.22 -98060.62 -154073.6088888.00 2007-07-31 17:47:44.125 212 20852.03 -98060.62 -154054.4088888.00 2007-07-31 17:47:44.250 212 20852.03 -98047.82 -154048.0088888.00 2007-07-31 17:47:44.375 212 20858.42 -98047.82 -154073.6088888.00 2007-07-31 17:47:44.500 212 20852.03 -98054.23 -154060.8088888.00 2007-07-31 17:47:44.625 212 20864.83 -98041.43 -154080.0088888.00 2007-07-31 17:47:44.750 212 20858.42 -98054.23 -154099.2088888.00 2007-07-31 17:47:44.875 212 20852.03 -98051.90 6562.07 88888.00 2007-07-31 17:47:45.000 212 20852.03 -98054.23 -154105.6088888.00 2007-07-31 17:47:45.125 212 20845.62 -98054.23 -154112.0088888.00 2007-07-31 17:47:45.250 212 20839.22 -98047.82 -154099.2088888.00 2007-07-31 17:47:45.375 212 20852.03 -98054.23 -154092.8088888.00 2007-07-31 17:47:45.500 212 20858.42 -98047.82 -154092.8088888.00 2007-07-31 17:47:45.625 212 20858.42 -98060.62 -154105.6088888.00 2007-07-31 17:47:45.750 212 20852.03 -98047.82 -154105.6088888.00 2007-07-31 17:47:45.875 212 20832.83 -98045.35 6562.07 88888.00 2007-07-31 17:47:46.000 212 20832.83 -98047.82 -154099.2088888.00 2007-07-31 17:47:46.125 212 20832.83 -98041.43 -154099.2088888.00 2007-07-31 17:47:46.250 212 20832.83 -98047.82 -154112.0088888.00 2007-07-31 17:47:46.375 212 20826.42 -98054.23 -154124.8088888.00 2007-07-31 17:47:46.500 212 20826.42 -98047.82 -154137.6088888.00 2007-07-31 17:47:46.625 212 20832.83 -98060.62 -154105.6088888.00 2007-07-31 17:47:46.750 212 20839.22 -98054.23 -154086.4088888.00 2007-07-31 17:47:46.875 212 20852.03 -98045.27 6562.07 88888.00 2007-07-31 17:47:47.000 212 20864.83 -98047.82 -154086.4088888.00 2007-07-31 17:47:47.125 212 20864.83 -98047.82 -154092.8088888.00 2007-07-31 17:47:47.250 212 20852.03 -98054.23 -154099.2088888.00 2007-07-31 17:47:47.375 212 20839.22 -98054.23 -154099.2088888.00 2007-07-31 17:47:47.500 212 20820.03 -98067.02 -154099.2088888.00 2007-07-31 17:47:47.625 212 20826.42 -98067.02 -154092.8088888.00 2007-07-31 17:47:47.750 212 20839.22 -98067.02 -154080.0088888.00 2007-07-31 17:47:47.875 212 20845.62 -98058.27 6562.07 88888.00 2007-07-31 17:47:48.000 212 20852.03 -98060.62 -154080.0088888.00 2007-07-31 17:47:48.125 212 20845.62 -98054.23 -154092.8088888.00 2007-07-31 17:47:48.250 212 20845.62 -98054.23 -154105.6088888.00 2007-07-31 17:47:48.375 212 20845.62 -98054.23 -154105.6088888.00 2007-07-31 17:47:48.500 212 20839.22 -98060.62 -154099.2088888.00 2007-07-31 17:47:48.625 212 20845.62 -98054.23 -154080.0088888.00 2007-07-31 17:47:48.750 212 20845.62 -98047.82 -154092.8088888.00 2007-07-31 17:47:48.875 212 20845.62 -98051.75 6562.07 88888.00 2007-07-31 17:47:49.000 212 20820.03 -98060.62 -154086.4088888.00 2007-07-31 17:47:49.125 212 20839.22 -98054.23 -154080.0088888.00 2007-07-31 17:47:49.250 212 20871.22 -98041.43 -154080.0088888.00 2007-07-31 17:47:49.375 212 20871.22 -98041.43 -154080.0088888.00 2007-07-31 17:47:49.500 212 20864.83 -98047.82 -154080.0088888.00 2007-07-31 17:47:49.625 212 20858.42 -98054.23 -154067.2088888.00 2007-07-31 17:47:49.750 212 20858.42 -98054.23 -154073.6088888.00 2007-07-31 17:47:49.875 212 20858.42 -98051.85 6562.07 88888.00 2007-07-31 17:47:50.000 212 20852.03 -98054.23 -154080.0088888.00 2007-07-31 17:47:50.125 212 20864.83 -98054.23 -154086.4088888.00 2007-07-31 17:47:50.250 212 20858.42 -98060.62 -154073.6088888.00 2007-07-31 17:47:50.375 212 20871.22 -98067.02 -154067.2088888.00 2007-07-31 17:47:50.500 212 20871.22 -98067.02 -154086.4088888.00 2007-07-31 17:47:50.625 212 20864.83 -98067.02 -154086.4088888.00 2007-07-31 17:47:50.750 212 20864.83 -98067.02 -154080.0088888.00 2007-07-31 17:47:50.875 212 20871.22 -98071.07 6562.07 88888.00 2007-07-31 17:47:51.000 212 20858.42 -98067.02 -154092.8088888.00 2007-07-31 17:47:51.125 212 20845.62 -98073.43 -154080.0088888.00 2007-07-31 17:47:51.250 212 20871.22 -98060.62 -154073.6088888.00 2007-07-31 17:47:51.375 212 20877.62 -98067.02 -154054.4088888.00 2007-07-31 17:47:51.500 212 20884.03 -98067.02 -154060.8088888.00 2007-07-31 17:47:51.625 212 20871.22 -98073.43 -154054.4088888.00 2007-07-31 17:47:51.750 212 20871.22 -98073.43 -154054.4088888.00 2007-07-31 17:47:51.875 212 20871.22 -98058.35 6562.07 88888.00 2007-07-31 17:47:52.000 212 20871.22 -98060.62 -154086.4088888.00 2007-07-31 17:47:52.125 212 20871.22 -98060.62 -154092.8088888.00 2007-07-31 17:47:52.250 212 20858.42 -98079.82 -154086.4088888.00 2007-07-31 17:47:52.375 212 20858.42 -98073.43 -154086.4088888.00 2007-07-31 17:47:52.500 212 20858.42 -98067.02 -154067.2088888.00 2007-07-31 17:47:52.625 212 20864.83 -98067.02 -154073.6088888.00 2007-07-31 17:47:52.750 212 20864.83 -98067.02 -154067.2088888.00 2007-07-31 17:47:52.875 212 20877.62 -98063.23 6562.07 88888.00 2007-07-31 17:47:53.000 212 20890.42 -98079.82 -154099.2088888.00 2007-07-31 17:47:53.125 212 20877.62 -98092.62 -154099.2088888.00 2007-07-31 17:47:53.250 212 20864.83 -98092.62 -154086.4088888.00 2007-07-31 17:47:53.375 212 20871.22 -98086.23 -154080.0088888.00 2007-07-31 17:47:53.500 212 20871.22 -98092.62 -154080.0088888.00 2007-07-31 17:47:53.625 212 20871.22 -98092.62 -154086.4088888.00 2007-07-31 17:47:53.750 212 20877.62 -98086.23 -154105.6088888.00 2007-07-31 17:47:53.875 212 20877.62 -98087.02 6562.07 88888.00 2007-07-31 17:47:54.000 212 20877.62 -98092.62 -154105.6088888.00 2007-07-31 17:47:54.125 212 20884.03 -98073.43 -154112.0088888.00 2007-07-31 17:47:54.250 212 20877.62 -98073.43 -154105.6088888.00 2007-07-31 17:47:54.375 212 20884.03 -98079.82 -154099.2088888.00 2007-07-31 17:47:54.500 212 20884.03 -98073.43 -154080.0088888.00 2007-07-31 17:47:54.625 212 20884.03 -98073.43 -154080.0088888.00 2007-07-31 17:47:54.750 212 20890.42 -98086.23 -154092.8088888.00 2007-07-31 17:47:54.875 212 20871.22 -98093.60 6562.07 88888.00 2007-07-31 17:47:55.000 212 20864.83 -98092.62 -154099.2088888.00 2007-07-31 17:47:55.125 212 20877.62 -98086.23 -154124.8088888.00 2007-07-31 17:47:55.250 212 20884.03 -98079.82 -154086.4088888.00 2007-07-31 17:47:55.375 212 20909.62 -98073.43 -154054.4088888.00 2007-07-31 17:47:55.500 212 20922.42 -98067.02 -154080.0088888.00 2007-07-31 17:47:55.625 212 20916.03 -98067.02 -154105.6088888.00 2007-07-31 17:47:55.750 212 20903.22 -98086.23 -154118.4088888.00 2007-07-31 17:47:55.875 212 20896.83 -98080.48 6562.07 88888.00 2007-07-31 17:47:56.000 212 20909.62 -98086.23 -154099.2088888.00 2007-07-31 17:47:56.125 212 20903.22 -98079.82 -154105.6088888.00 2007-07-31 17:47:56.250 212 20896.83 -98079.82 -154112.0088888.00 2007-07-31 17:47:56.375 212 20884.03 -98092.62 -154118.4088888.00 2007-07-31 17:47:56.500 212 20871.22 -98092.62 -154092.8088888.00 2007-07-31 17:47:56.625 212 20903.22 -98086.23 -154067.2088888.00 2007-07-31 17:47:56.750 212 20916.03 -98086.23 -154060.8088888.00 2007-07-31 17:47:56.875 212 20909.62 -98082.98 6562.07 88888.00 2007-07-31 17:47:57.000 212 20903.22 -98092.62 -154099.2088888.00 2007-07-31 17:47:57.125 212 20909.62 -98086.23 -154086.4088888.00 2007-07-31 17:47:57.250 212 20903.22 -98079.82 -154073.6088888.00 2007-07-31 17:47:57.375 212 20896.83 -98092.62 -154086.4088888.00 2007-07-31 17:47:57.500 212 20890.42 -98099.02 -154086.4088888.00 2007-07-31 17:47:57.625 212 20909.62 -98099.02 -154073.6088888.00 2007-07-31 17:47:57.750 212 20896.83 -98092.62 -154073.6088888.00 2007-07-31 17:47:57.875 212 20903.22 -98082.48 6562.07 88888.00 2007-07-31 17:47:58.000 212 20896.83 -98092.62 -154080.0088888.00 2007-07-31 17:47:58.125 212 20890.42 -98099.02 -154092.8088888.00 2007-07-31 17:47:58.250 212 20890.42 -98105.43 -154086.4088888.00 2007-07-31 17:47:58.375 212 20909.62 -98099.02 -154099.2088888.00 2007-07-31 17:47:58.500 212 20909.62 -98099.02 -154092.8088888.00 2007-07-31 17:47:58.625 212 20922.42 -98086.23 -154080.0088888.00 2007-07-31 17:47:58.750 212 20928.83 -98079.82 -154086.4088888.00 2007-07-31 17:47:58.875 212 20935.22 -98075.82 6562.07 88888.00 2007-07-31 17:47:59.000 212 20922.42 -98099.02 -154099.2088888.00 2007-07-31 17:47:59.125 212 20896.83 -98111.82 -154092.8088888.00 2007-07-31 17:47:59.250 212 20896.83 -98111.82 -154073.6088888.00 2007-07-31 17:47:59.375 212 20909.62 -98111.82 -154073.6088888.00 2007-07-31 17:47:59.500 212 20928.83 -98111.82 -154080.0088888.00 2007-07-31 17:47:59.625 212 20935.22 -98099.02 -154086.4088888.00 2007-07-31 17:47:59.750 212 20948.03 -98092.62 -154080.0088888.00 2007-07-31 17:47:59.875 212 20948.03 -98088.82 6562.07 88888.00 2007-07-31 17:48:00.000 212 20935.22 -98099.02 -154092.8088888.00 2007-07-31 17:48:00.125 212 20909.62 -98099.02 -154105.6088888.00 2007-07-31 17:48:00.250 212 20916.03 -98099.02 -154092.8088888.00 2007-07-31 17:48:00.375 212 20922.42 -98105.43 -154073.6088888.00 2007-07-31 17:48:00.500 212 20922.42 -98111.82 -154073.6088888.00 2007-07-31 17:48:00.625 212 20922.42 -98105.43 -154086.4088888.00 2007-07-31 17:48:00.750 212 20928.83 -98105.43 -154105.6088888.00 2007-07-31 17:48:00.875 212 20935.22 -98101.38 6562.07 88888.00 2007-07-31 17:48:01.000 212 20941.62 -98099.02 -154080.0088888.00 2007-07-31 17:48:01.125 212 20954.42 -98086.23 -154099.2088888.00 2007-07-31 17:48:01.250 212 20922.42 -98099.02 -154112.0088888.00 2007-07-31 17:48:01.375 212 20916.03 -98105.43 -154105.6088888.00 2007-07-31 17:48:01.500 212 20922.42 -98105.43 -154060.8088888.00 2007-07-31 17:48:01.625 212 20928.83 -98099.02 -154054.4088888.00 2007-07-31 17:48:01.750 212 20935.22 -98099.02 -154086.4088888.00 2007-07-31 17:48:01.875 212 20928.83 -98114.20 6562.07 88888.00 2007-07-31 17:48:02.000 212 20941.62 -98118.23 -154086.4088888.00 2007-07-31 17:48:02.125 212 20935.22 -98111.82 -154080.0088888.00 2007-07-31 17:48:02.250 212 20922.42 -98111.82 -154080.0088888.00 2007-07-31 17:48:02.375 212 20916.03 -98124.62 -154086.4088888.00 2007-07-31 17:48:02.500 212 20928.83 -98111.82 -154105.6088888.00 2007-07-31 17:48:02.625 212 20941.62 -98105.43 -154086.4088888.00 2007-07-31 17:48:02.750 212 20948.03 -98105.43 -154080.0088888.00 2007-07-31 17:48:02.875 212 20941.62 -98108.38 6562.07 88888.00 2007-07-31 17:48:03.000 212 20916.03 -98124.62 -154092.8088888.00 2007-07-31 17:48:03.125 212 20916.03 -98111.82 -154086.4088888.00 2007-07-31 17:48:03.250 212 20928.83 -98105.43 -154099.2088888.00 2007-07-31 17:48:03.375 212 20928.83 -98111.82 -154124.8088888.00 2007-07-31 17:48:03.500 212 20916.03 -98124.62 -154112.0088888.00 2007-07-31 17:48:03.625 212 20928.83 -98111.82 -154067.2088888.00 2007-07-31 17:48:03.750 212 20967.22 -98092.62 -154048.0088888.00 2007-07-31 17:48:03.875 212 20973.62 -98089.50 6562.07 88888.00 2007-07-31 17:48:04.000 212 20954.42 -98105.43 -154086.4088888.00 2007-07-31 17:48:04.125 212 20948.03 -98118.23 -154099.2088888.00 2007-07-31 17:48:04.250 212 20954.42 -98111.82 -154092.8088888.00 2007-07-31 17:48:04.375 212 20948.03 -98111.82 -154086.4088888.00 2007-07-31 17:48:04.500 212 20922.42 -98118.23 -154080.0088888.00 2007-07-31 17:48:04.625 212 20941.62 -98105.43 -154073.6088888.00 2007-07-31 17:48:04.750 212 20960.83 -98105.43 -154086.4088888.00 2007-07-31 17:48:04.875 212 20960.83 -98108.12 6562.07 88888.00 2007-07-31 17:48:05.000 212 20941.62 -98118.23 -154105.6088888.00 2007-07-31 17:48:05.125 212 20935.22 -98124.62 -154092.8088888.00 2007-07-31 17:48:05.250 212 20935.22 -98118.23 -154086.4088888.00 2007-07-31 17:48:05.375 212 20941.62 -98131.02 -154099.2088888.00 2007-07-31 17:48:05.500 212 20935.22 -98124.62 -154118.4088888.00 2007-07-31 17:48:05.625 212 20941.62 -98124.62 -154118.4088888.00 2007-07-31 17:48:05.750 212 20941.62 -98124.62 -154105.6088888.00 2007-07-31 17:48:05.875 212 20954.42 -98114.48 6562.07 88888.00 2007-07-31 17:48:06.000 212 20948.03 -98124.62 -154105.6088888.00 2007-07-31 17:48:06.125 212 20954.42 -98111.82 -154092.8088888.00 2007-07-31 17:48:06.250 212 20967.22 -98099.02 -154112.0088888.00 2007-07-31 17:48:06.375 212 20960.83 -98111.82 -154144.0088888.00 2007-07-31 17:48:06.500 212 20941.62 -98111.82 -154124.8088888.00 2007-07-31 17:48:06.625 212 20941.62 -98118.23 -154112.0088888.00 2007-07-31 17:48:06.750 212 20954.42 -98118.23 -154112.0088888.00 2007-07-31 17:48:06.875 212 20960.83 -98107.80 6562.07 88888.00 2007-07-31 17:48:07.000 212 20960.83 -98118.23 -154112.0088888.00 2007-07-31 17:48:07.125 212 20960.83 -98124.62 -154105.6088888.00 2007-07-31 17:48:07.250 212 20954.42 -98118.23 -154092.8088888.00 2007-07-31 17:48:07.375 212 20967.22 -98111.82 -154105.6088888.00 2007-07-31 17:48:07.500 212 20967.22 -98111.82 -154105.6088888.00 2007-07-31 17:48:07.625 212 20967.22 -98111.82 -154099.2088888.00 2007-07-31 17:48:07.750 212 20954.42 -98118.23 -154099.2088888.00 2007-07-31 17:48:07.875 212 20954.42 -98121.20 6562.07 88888.00 2007-07-31 17:48:08.000 212 20967.22 -98118.23 -154092.8088888.00 2007-07-31 17:48:08.125 212 20960.83 -98111.82 -154105.6088888.00 2007-07-31 17:48:08.250 212 20973.62 -98118.23 -154105.6088888.00 2007-07-31 17:48:08.375 212 20980.03 -98118.23 -154124.8088888.00 2007-07-31 17:48:08.500 212 20973.62 -98118.23 -154137.6088888.00 2007-07-31 17:48:08.625 212 20954.42 -98124.62 -154131.2088888.00 2007-07-31 17:48:08.750 212 20960.83 -98124.62 -154124.8088888.00 2007-07-31 17:48:08.875 212 20973.62 -98114.88 6562.07 88888.00 2007-07-31 17:48:09.000 212 20967.22 -98124.62 -154118.4088888.00 2007-07-31 17:48:09.125 212 20967.22 -98124.62 -154112.0088888.00 2007-07-31 17:48:09.250 212 20980.03 -98131.02 -154131.2088888.00 2007-07-31 17:48:09.375 212 20980.03 -98131.02 -154137.6088888.00 2007-07-31 17:48:09.500 212 20973.62 -98131.02 -154150.4088888.00 2007-07-31 17:48:09.625 212 20960.83 -98131.02 -154156.8088888.00 2007-07-31 17:48:09.750 212 20967.22 -98131.02 -154163.2088888.00 2007-07-31 17:48:09.875 212 20967.22 -98133.98 6562.07 88888.00 2007-07-31 17:48:10.000 212 20980.03 -98137.43 -154131.2088888.00 2007-07-31 17:48:10.125 212 20986.42 -98124.62 -154131.2088888.00 2007-07-31 17:48:10.250 212 20986.42 -98118.23 -154131.2088888.00 2007-07-31 17:48:10.375 212 20986.42 -98124.62 -154150.4088888.00 2007-07-31 17:48:10.500 212 20967.22 -98137.43 -154144.0088888.00 2007-07-31 17:48:10.625 212 20967.22 -98137.43 -154131.2088888.00 2007-07-31 17:48:10.750 212 20980.03 -98131.02 -154137.6088888.00 2007-07-31 17:48:10.875 212 20980.03 -98127.73 6562.07 88888.00 2007-07-31 17:48:11.000 212 20967.22 -98131.02 -154124.8088888.00 2007-07-31 17:48:11.125 212 20986.42 -98131.02 -154112.0088888.00 2007-07-31 17:48:11.250 212 20992.83 -98131.02 -154118.4088888.00 2007-07-31 17:48:11.375 212 20980.03 -98143.82 -154150.4088888.00 2007-07-31 17:48:11.500 212 20960.83 -98150.23 -154176.0088888.00 2007-07-31 17:48:11.625 212 20960.83 -98150.23 -154150.4088888.00 2007-07-31 17:48:11.750 212 20973.62 -98137.43 -154131.2088888.00 2007-07-31 17:48:11.875 212 20986.42 -98140.68 6562.07 88888.00 2007-07-31 17:48:12.000 212 20980.03 -98150.23 -154124.8088888.00 2007-07-31 17:48:12.125 212 20973.62 -98156.62 -154112.0088888.00 2007-07-31 17:48:12.250 212 20986.42 -98137.43 -154099.2088888.00 2007-07-31 17:48:12.375 212 20986.42 -98124.62 -154099.2088888.00 2007-07-31 17:48:12.500 212 20980.03 -98124.62 -154112.0088888.00 2007-07-31 17:48:12.625 212 20973.62 -98137.43 -154124.8088888.00 2007-07-31 17:48:12.750 212 20980.03 -98131.02 -154131.2088888.00 2007-07-31 17:48:12.875 212 20980.03 -98127.82 6562.07 88888.00 2007-07-31 17:48:13.000 212 20986.42 -98137.43 -154112.0088888.00 2007-07-31 17:48:13.125 212 20980.03 -98137.43 -154112.0088888.00 2007-07-31 17:48:13.250 212 20986.42 -98131.02 -154112.0088888.00 2007-07-31 17:48:13.375 212 21005.62 -98118.23 -154124.8088888.00 2007-07-31 17:48:13.500 212 21012.03 -98118.23 -154156.8088888.00 2007-07-31 17:48:13.625 212 20992.83 -98124.62 -154156.8088888.00 2007-07-31 17:48:13.750 212 20986.42 -98124.62 -154150.4088888.00 2007-07-31 17:48:13.875 212 20992.83 -98121.02 6562.07 88888.00 2007-07-31 17:48:14.000 212 20999.22 -98124.62 -154131.2088888.00 2007-07-31 17:48:14.125 212 21012.03 -98118.23 -154131.2088888.00 2007-07-31 17:48:14.250 212 21012.03 -98137.43 -154118.4088888.00 2007-07-31 17:48:14.375 212 21005.62 -98137.43 -154118.4088888.00 2007-07-31 17:48:14.500 212 20992.83 -98137.43 -154124.8088888.00 2007-07-31 17:48:14.625 212 20980.03 -98143.82 -154118.4088888.00 2007-07-31 17:48:14.750 212 21005.62 -98143.82 -154124.8088888.00 2007-07-31 17:48:14.875 212 21005.62 -98133.85 6562.07 88888.00 2007-07-31 17:48:15.000 212 20999.22 -98150.23 -154176.0088888.00 2007-07-31 17:48:15.125 212 20986.42 -98150.23 -154163.2088888.00 2007-07-31 17:48:15.250 212 20999.22 -98137.43 -154156.8088888.00 2007-07-31 17:48:15.375 212 20999.22 -98137.43 -154156.8088888.00 2007-07-31 17:48:15.500 212 21005.62 -98137.43 -154150.4088888.00 2007-07-31 17:48:15.625 212 20999.22 -98137.43 -154182.4088888.00 2007-07-31 17:48:15.750 212 20980.03 -98143.82 -154195.2088888.00 2007-07-31 17:48:15.875 212 20986.42 -98140.18 6562.07 88888.00 2007-07-31 17:48:16.000 212 20999.22 -98131.02 -154150.4088888.00 2007-07-31 17:48:16.125 212 21012.03 -98124.62 -154176.0088888.00 2007-07-31 17:48:16.250 212 20999.22 -98131.02 -154163.2088888.00 2007-07-31 17:48:16.375 212 21005.62 -98137.43 -154163.2088888.00 2007-07-31 17:48:16.500 212 20999.22 -98137.43 -154150.4088888.00 2007-07-31 17:48:16.625 212 21012.03 -98124.62 -154137.6088888.00 2007-07-31 17:48:16.750 212 21012.03 -98131.02 -154150.4088888.00 2007-07-31 17:48:16.875 212 21012.03 -98127.68 6562.07 88888.00 2007-07-31 17:48:17.000 212 21018.42 -98137.43 -154137.6088888.00 2007-07-31 17:48:17.125 212 21012.03 -98131.02 -154150.4088888.00 2007-07-31 17:48:17.250 212 21005.62 -98137.43 -154163.2088888.00 2007-07-31 17:48:17.375 212 21005.62 -98143.82 -154176.0088888.00 2007-07-31 17:48:17.500 212 21005.62 -98143.82 -154156.8088888.00 2007-07-31 17:48:17.625 212 21012.03 -98143.82 -154163.2088888.00 2007-07-31 17:48:17.750 212 20999.22 -98143.82 -154163.2088888.00 2007-07-31 17:48:17.875 212 20999.22 -98134.18 6562.07 88888.00 2007-07-31 17:48:18.000 212 21012.03 -98131.02 -154156.8088888.00 2007-07-31 17:48:18.125 212 21018.42 -98131.02 -154163.2088888.00 2007-07-31 17:48:18.250 212 21018.42 -98131.02 -154156.8088888.00 2007-07-31 17:48:18.375 212 21024.83 -98137.43 -154150.4088888.00 2007-07-31 17:48:18.500 212 21018.42 -98137.43 -154137.6088888.00 2007-07-31 17:48:18.625 212 21024.83 -98131.02 -154144.0088888.00 2007-07-31 17:48:18.750 212 21024.83 -98131.02 -154137.6088888.00 2007-07-31 17:48:18.875 212 21018.42 -98127.65 6562.07 88888.00 2007-07-31 17:48:19.000 212 21018.42 -98131.02 -154144.0088888.00 2007-07-31 17:48:19.125 212 21024.83 -98131.02 -154156.8088888.00 2007-07-31 17:48:19.250 212 21037.62 -98124.62 -154150.4088888.00 2007-07-31 17:48:19.375 212 21031.22 -98137.43 -154156.8088888.00 2007-07-31 17:48:19.500 212 21024.83 -98143.82 -154150.4088888.00 2007-07-31 17:48:19.625 212 21031.22 -98131.02 -154169.6088888.00 2007-07-31 17:48:19.750 212 21031.22 -98143.82 -154188.8088888.00 2007-07-31 17:48:19.875 212 21037.62 -98140.62 6562.07 88888.00 2007-07-31 17:48:20.000 212 21037.62 -98150.23 -154163.2088888.00 2007-07-31 17:48:20.125 212 21044.03 -98137.43 -154150.4088888.00 2007-07-31 17:48:20.250 212 21044.03 -98131.02 -154144.0088888.00 2007-07-31 17:48:20.375 212 21044.03 -98137.43 -154163.2088888.00 2007-07-31 17:48:20.500 212 21044.03 -98143.82 -154188.8088888.00 2007-07-31 17:48:20.625 212 21044.03 -98143.82 -154214.4088888.00 2007-07-31 17:48:20.750 212 21037.62 -98150.23 -154208.0088888.00 2007-07-31 17:48:20.875 212 21031.22 -98146.98 6562.07 88888.00 2007-07-31 17:48:21.000 212 21037.62 -98150.23 -154208.0088888.00 2007-07-31 17:48:21.125 212 21031.22 -98143.82 -154220.8088888.00 2007-07-31 17:48:21.250 212 21018.42 -98137.43 -154208.0088888.00 2007-07-31 17:48:21.375 212 21044.03 -98137.43 -154195.2088888.00 2007-07-31 17:48:21.500 212 21063.22 -98131.02 -154176.0088888.00 2007-07-31 17:48:21.625 212 21069.62 -98131.02 -154176.0088888.00 2007-07-31 17:48:21.750 212 21069.62 -98131.02 -154195.2088888.00 2007-07-31 17:48:21.875 212 21076.03 -98126.68 6562.07 88888.00 2007-07-31 17:48:22.000 212 21069.62 -98137.43 -154227.2088888.00 2007-07-31 17:48:22.125 212 21050.42 -98137.43 -154233.6088888.00 2007-07-31 17:48:22.250 212 21056.83 -98143.82 -154220.8088888.00 2007-07-31 17:48:22.375 212 21056.83 -98150.23 -154214.4088888.00 2007-07-31 17:48:22.500 212 21056.83 -98137.43 -154214.4088888.00 2007-07-31 17:48:22.625 212 21063.22 -98131.02 -154220.8088888.00 2007-07-31 17:48:22.750 212 21063.22 -98137.43 -154208.0088888.00 2007-07-31 17:48:22.875 212 21056.83 -98140.65 6562.07 88888.00 2007-07-31 17:48:23.000 212 21069.62 -98137.43 -154195.2088888.00 2007-07-31 17:48:23.125 212 21082.42 -98137.43 -154188.8088888.00 2007-07-31 17:48:23.250 212 21076.03 -98143.82 -154208.0088888.00 2007-07-31 17:48:23.375 212 21076.03 -98156.62 -154227.2088888.00 2007-07-31 17:48:23.500 212 21069.62 -98156.62 -154233.6088888.00 2007-07-31 17:48:23.625 212 21063.22 -98156.62 -154233.6088888.00 2007-07-31 17:48:23.750 212 21056.83 -98150.23 -154240.0088888.00 2007-07-31 17:48:23.875 212 21063.22 -98146.98 6562.07 88888.00 2007-07-31 17:48:24.000 212 21069.62 -98150.23 -154220.8088888.00 2007-07-31 17:48:24.125 212 21088.83 -98137.43 -154233.6088888.00 2007-07-31 17:48:24.250 212 21069.62 -98137.43 -154227.2088888.00 2007-07-31 17:48:24.375 212 21069.62 -98143.82 -154220.8088888.00 2007-07-31 17:48:24.500 212 21076.03 -98137.43 -154220.8088888.00 2007-07-31 17:48:24.625 212 21095.22 -98143.82 -154214.4088888.00 2007-07-31 17:48:24.750 212 21108.03 -98137.43 -154208.0088888.00 2007-07-31 17:48:24.875 212 21101.62 -98140.68 6562.07 88888.00 2007-07-31 17:48:25.000 212 21088.83 -98150.23 -154208.0088888.00 2007-07-31 17:48:25.125 212 21095.22 -98150.23 -154233.6088888.00 2007-07-31 17:48:25.250 212 21082.42 -98143.82 -154227.2088888.00 2007-07-31 17:48:25.375 212 21082.42 -98143.82 -154214.4088888.00 2007-07-31 17:48:25.500 212 21114.42 -98143.82 -154227.2088888.00 2007-07-31 17:48:25.625 212 21088.83 -98156.62 -154233.6088888.00 2007-07-31 17:48:25.750 212 21082.42 -98150.23 -154240.0088888.00 2007-07-31 17:48:25.875 212 21095.22 -98145.93 6562.07 88888.00 2007-07-31 17:48:26.000 212 21088.83 -98156.62 -154240.0088888.00 2007-07-31 17:48:26.125 212 21088.83 -98156.62 -154240.0088888.00 2007-07-31 17:48:26.250 212 21088.83 -98150.23 -154240.0088888.00 2007-07-31 17:48:26.375 212 21095.22 -98150.23 -154240.0088888.00 2007-07-31 17:48:26.500 212 21095.22 -98150.23 -154240.0088888.00 2007-07-31 17:48:26.625 212 21101.62 -98143.82 -154240.0088888.00 2007-07-31 17:48:26.750 212 21101.62 -98150.23 -154259.2088888.00 2007-07-31 17:48:26.875 212 21101.62 -98140.80 6562.07 88888.00 2007-07-31 17:48:27.000 212 21101.62 -98143.82 -154259.2088888.00 2007-07-31 17:48:27.125 212 21108.03 -98143.82 -154252.8088888.00 2007-07-31 17:48:27.250 212 21101.62 -98143.82 -154246.4088888.00 2007-07-31 17:48:27.375 212 21108.03 -98150.23 -154240.0088888.00 2007-07-31 17:48:27.500 212 21114.42 -98150.23 -154240.0088888.00 2007-07-31 17:48:27.625 212 21120.83 -98143.82 -154240.0088888.00 2007-07-31 17:48:27.750 212 21127.22 -98150.23 -154259.2088888.00 2007-07-31 17:48:27.875 212 21108.03 -98145.62 6562.07 88888.00 2007-07-31 17:48:28.000 212 21101.62 -98163.02 -154265.6088888.00 2007-07-31 17:48:28.125 212 21108.03 -98156.62 -154259.2088888.00 2007-07-31 17:48:28.250 212 21120.83 -98156.62 -154265.6088888.00 2007-07-31 17:48:28.375 212 21120.83 -98156.62 -154278.4088888.00 2007-07-31 17:48:28.500 212 21108.03 -98156.62 -154284.8088888.00 2007-07-31 17:48:28.625 212 21108.03 -98156.62 -154284.8088888.00 2007-07-31 17:48:28.750 212 21127.22 -98150.23 -154278.4088888.00 2007-07-31 17:48:28.875 212 21127.22 -98152.05 6562.07 88888.00 2007-07-31 17:48:29.000 212 21140.03 -98150.23 -154252.8088888.00 2007-07-31 17:48:29.125 212 21140.03 -98156.62 -154291.2088888.00 2007-07-31 17:48:29.250 212 21140.03 -98175.82 -154297.6088888.00 2007-07-31 17:48:29.375 212 21127.22 -98175.82 -154284.8088888.00 2007-07-31 17:48:29.500 212 21133.62 -98169.43 -154291.2088888.00 2007-07-31 17:48:29.625 212 21140.03 -98169.43 -154284.8088888.00 2007-07-31 17:48:29.750 212 21133.62 -98182.23 -154272.0088888.00 2007-07-31 17:48:29.875 212 21133.62 -98165.20 6562.07 88888.00 2007-07-31 17:48:30.000 212 21146.42 -98150.23 -154246.4088888.00 2007-07-31 17:48:30.125 212 21152.83 -98143.82 -154265.6088888.00 2007-07-31 17:48:30.250 212 21127.22 -98163.02 -154252.8088888.00 2007-07-31 17:48:30.375 212 21127.22 -98163.02 -154246.4088888.00 2007-07-31 17:48:30.500 212 21152.83 -98156.62 -154252.8088888.00 2007-07-31 17:48:30.625 212 21165.62 -98156.62 -154259.2088888.00 2007-07-31 17:48:30.750 212 21152.83 -98156.62 -154265.6088888.00 2007-07-31 17:48:30.875 212 21140.03 -98165.12 6562.07 88888.00 2007-07-31 17:48:31.000 212 21146.42 -98169.43 -154246.4088888.00 2007-07-31 17:48:31.125 212 21165.62 -98156.62 -154252.8088888.00 2007-07-31 17:48:31.250 212 21172.03 -98150.23 -154252.8088888.00 2007-07-31 17:48:31.375 212 21172.03 -98150.23 -154265.6088888.00 2007-07-31 17:48:31.500 212 21159.22 -98150.23 -154272.0088888.00 2007-07-31 17:48:31.625 212 21146.42 -98163.02 -154252.8088888.00 2007-07-31 17:48:31.750 212 21152.83 -98169.43 -154246.4088888.00 2007-07-31 17:48:31.875 212 21165.62 -98158.60 6562.07 88888.00 2007-07-31 17:48:32.000 212 21178.42 -98169.43 -154252.8088888.00 2007-07-31 17:48:32.125 212 21184.83 -98169.43 -154278.4088888.00 2007-07-31 17:48:32.250 212 21172.03 -98169.43 -154278.4088888.00 2007-07-31 17:48:32.375 212 21184.83 -98169.43 -154259.2088888.00 2007-07-31 17:48:32.500 212 21178.42 -98163.02 -154265.6088888.00 2007-07-31 17:48:32.625 212 21172.03 -98169.43 -154252.8088888.00 2007-07-31 17:48:32.750 212 21191.22 -98169.43 -154272.0088888.00 2007-07-31 17:48:32.875 212 21191.22 -98165.00 6562.07 88888.00 2007-07-31 17:48:33.000 212 21178.42 -98182.23 -154272.0088888.00 2007-07-31 17:48:33.125 212 21191.22 -98169.43 -154272.0088888.00 2007-07-31 17:48:33.250 212 21178.42 -98156.62 -154278.4088888.00 2007-07-31 17:48:33.375 212 21197.62 -98156.62 -154278.4088888.00 2007-07-31 17:48:33.500 212 21197.62 -98156.62 -154278.4088888.00 2007-07-31 17:48:33.625 212 21204.03 -98156.62 -154259.2088888.00 2007-07-31 17:48:33.750 212 21204.03 -98150.23 -154252.8088888.00 2007-07-31 17:48:33.875 212 21197.62 -98152.80 6562.07 88888.00 2007-07-31 17:48:34.000 212 21184.83 -98169.43 -154278.4088888.00 2007-07-31 17:48:34.125 212 21184.83 -98163.02 -154284.8088888.00 2007-07-31 17:48:34.250 212 21197.62 -98163.02 -154304.0088888.00 2007-07-31 17:48:34.375 212 21197.62 -98169.43 -154316.8088888.00 2007-07-31 17:48:34.500 212 21191.22 -98163.02 -154297.6088888.00 2007-07-31 17:48:34.625 212 21191.22 -98163.02 -154278.4088888.00 2007-07-31 17:48:34.750 212 21197.62 -98163.02 -154278.4088888.00 2007-07-31 17:48:34.875 212 21204.03 -98152.05 6562.07 88888.00 2007-07-31 17:48:35.000 212 21210.42 -98156.62 -154284.8088888.00 2007-07-31 17:48:35.125 212 21197.62 -98169.43 -154291.2088888.00 2007-07-31 17:48:35.250 212 21191.22 -98163.02 -154259.2088888.00 2007-07-31 17:48:35.375 212 21223.22 -98156.62 -154278.4088888.00 2007-07-31 17:48:35.500 212 21216.83 -98156.62 -154310.4088888.00 2007-07-31 17:48:35.625 212 21204.03 -98169.43 -154297.6088888.00 2007-07-31 17:48:35.750 212 21210.42 -98169.43 -154278.4088888.00 2007-07-31 17:48:35.875 212 21223.22 -98165.23 6562.07 88888.00 2007-07-31 17:48:36.000 212 21216.83 -98182.23 -154323.2088888.00 2007-07-31 17:48:36.125 212 21204.03 -98175.82 -154336.0088888.00 2007-07-31 17:48:36.250 212 21204.03 -98182.23 -154316.8088888.00 2007-07-31 17:48:36.375 212 21223.22 -98182.23 -154316.8088888.00 2007-07-31 17:48:36.500 212 21216.83 -98175.82 -154316.8088888.00 2007-07-31 17:48:36.625 212 21216.83 -98169.43 -154297.6088888.00 2007-07-31 17:48:36.750 212 21216.83 -98182.23 -154297.6088888.00 2007-07-31 17:48:36.875 212 21204.03 -98171.60 6562.07 88888.00 2007-07-31 17:48:37.000 212 21216.83 -98163.02 -154310.4088888.00 2007-07-31 17:48:37.125 212 21223.22 -98163.02 -154329.6088888.00 2007-07-31 17:48:37.250 212 21210.42 -98169.43 -154336.0088888.00 2007-07-31 17:48:37.375 212 21216.83 -98175.82 -154342.4088888.00 2007-07-31 17:48:37.500 212 21223.22 -98169.43 -154348.8088888.00 2007-07-31 17:48:37.625 212 21236.03 -98163.02 -154336.0088888.00 2007-07-31 17:48:37.750 212 21236.03 -98163.02 -154310.4088888.00 2007-07-31 17:48:37.875 212 21248.83 -98165.48 6562.07 88888.00 2007-07-31 17:48:38.000 212 21248.83 -98175.82 -154323.2088888.00 2007-07-31 17:48:38.125 212 21255.22 -98163.02 -154329.6088888.00 2007-07-31 17:48:38.250 212 21261.62 -98163.02 -154323.2088888.00 2007-07-31 17:48:38.375 212 21248.83 -98169.43 -154348.8088888.00 2007-07-31 17:48:38.500 212 21236.03 -98188.62 -154342.4088888.00 2007-07-31 17:48:38.625 212 21255.22 -98175.82 -154323.2088888.00 2007-07-31 17:48:38.750 212 21261.62 -98169.43 -154323.2088888.00 2007-07-31 17:48:38.875 212 21261.62 -98165.50 6562.07 88888.00 2007-07-31 17:48:39.000 212 21261.62 -98175.82 -154342.4088888.00 2007-07-31 17:48:39.125 212 21261.62 -98175.82 -154361.6088888.00 2007-07-31 17:48:39.250 212 21255.22 -98163.02 -154316.8088888.00 2007-07-31 17:48:39.375 212 21268.03 -98156.62 -154304.0088888.00 2007-07-31 17:48:39.500 212 21280.83 -98163.02 -154316.8088888.00 2007-07-31 17:48:39.625 212 21274.42 -98169.43 -154329.6088888.00 2007-07-31 17:48:39.750 212 21268.03 -98175.82 -154329.6088888.00 2007-07-31 17:48:39.875 212 21268.03 -98165.05 6562.07 88888.00 2007-07-31 17:48:40.000 212 21261.62 -98169.43 -154316.8088888.00 2007-07-31 17:48:40.125 212 21261.62 -98175.82 -154323.2088888.00 2007-07-31 17:48:40.250 212 21280.83 -98175.82 -154316.8088888.00 2007-07-31 17:48:40.375 212 21293.62 -98163.02 -154304.0088888.00 2007-07-31 17:48:40.500 212 21300.03 -98150.23 -154304.0088888.00 2007-07-31 17:48:40.625 212 21293.62 -98163.02 -154329.6088888.00 2007-07-31 17:48:40.750 212 21274.42 -98169.43 -154342.4088888.00 2007-07-31 17:48:40.875 212 21274.42 -98167.30 6562.07 88888.00 2007-07-31 17:48:41.000 212 21280.83 -98175.82 -154329.6088888.00 2007-07-31 17:48:41.125 212 21274.42 -98182.23 -154355.2088888.00 2007-07-31 17:48:41.250 212 21268.03 -98182.23 -154348.8088888.00 2007-07-31 17:48:41.375 212 21274.42 -98169.43 -154329.6088888.00 2007-07-31 17:48:41.500 212 21300.03 -98163.02 -154329.6088888.00 2007-07-31 17:48:41.625 212 21306.42 -98175.82 -154368.0088888.00 2007-07-31 17:48:41.750 212 21293.62 -98188.62 -154368.0088888.00 2007-07-31 17:48:41.875 212 21280.83 -98171.70 6562.07 88888.00 2007-07-31 17:48:42.000 212 21287.22 -98182.23 -154387.2088888.00 2007-07-31 17:48:42.125 212 21280.83 -98188.62 -154387.2088888.00 2007-07-31 17:48:42.250 212 21274.42 -98188.62 -154380.8088888.00 2007-07-31 17:48:42.375 212 21280.83 -98182.23 -154380.8088888.00 2007-07-31 17:48:42.500 212 21287.22 -98182.23 -154380.8088888.00 2007-07-31 17:48:42.625 212 21280.83 -98182.23 -154380.8088888.00 2007-07-31 17:48:42.750 212 21293.62 -98175.82 -154393.6088888.00 2007-07-31 17:48:42.875 212 21300.03 -98173.65 6562.07 88888.00 2007-07-31 17:48:43.000 212 21300.03 -98169.43 -154380.8088888.00 2007-07-31 17:48:43.125 212 21306.42 -98175.82 -154368.0088888.00 2007-07-31 17:48:43.250 212 21306.42 -98169.43 -154336.0088888.00 2007-07-31 17:48:43.375 212 21325.62 -98156.62 -154310.4088888.00 2007-07-31 17:48:43.500 212 21319.22 -98163.02 -154336.0088888.00 2007-07-31 17:48:43.625 212 21300.03 -98175.82 -154361.6088888.00 2007-07-31 17:48:43.750 212 21300.03 -98175.82 -154342.4088888.00 2007-07-31 17:48:43.875 212 21319.22 -98165.12 6562.07 88888.00 2007-07-31 17:48:44.000 212 21319.22 -98175.82 -154348.8088888.00 2007-07-31 17:48:44.125 212 21306.42 -98182.23 -154342.4088888.00 2007-07-31 17:48:44.250 212 21306.42 -98169.43 -154336.0088888.00 2007-07-31 17:48:44.375 212 21325.62 -98163.02 -154329.6088888.00 2007-07-31 17:48:44.500 212 21338.42 -98156.62 -154355.2088888.00 2007-07-31 17:48:44.625 212 21319.22 -98156.62 -154374.4088888.00 2007-07-31 17:48:44.750 212 21325.62 -98163.02 -154361.6088888.00 2007-07-31 17:48:44.875 212 21332.03 -98165.52 6562.07 88888.00 2007-07-31 17:48:45.000 212 21338.42 -98169.43 -154368.0088888.00 2007-07-31 17:48:45.125 212 21338.42 -98169.43 -154380.8088888.00 2007-07-31 17:48:45.250 212 21325.62 -98182.23 -154374.4088888.00 2007-07-31 17:48:45.375 212 21325.62 -98188.62 -154361.6088888.00 2007-07-31 17:48:45.500 212 21325.62 -98182.23 -154361.6088888.00 2007-07-31 17:48:45.625 212 21325.62 -98182.23 -154374.4088888.00 2007-07-31 17:48:45.750 212 21338.42 -98175.82 -154374.4088888.00 2007-07-31 17:48:45.875 212 21344.83 -98171.75 6562.07 88888.00 2007-07-31 17:48:46.000 212 21344.83 -98175.82 -154329.6088888.00 2007-07-31 17:48:46.125 212 21357.62 -98175.82 -154336.0088888.00 2007-07-31 17:48:46.250 212 21351.22 -98175.82 -154336.0088888.00 2007-07-31 17:48:46.375 212 21338.42 -98182.23 -154355.2088888.00 2007-07-31 17:48:46.500 212 21325.62 -98182.23 -154355.2088888.00 2007-07-31 17:48:46.625 212 21325.62 -98188.62 -154355.2088888.00 2007-07-31 17:48:46.750 212 21351.22 -98182.23 -154368.0088888.00 2007-07-31 17:48:46.875 212 21351.22 -98178.20 6562.07 88888.00 2007-07-31 17:48:47.000 212 21351.22 -98182.23 -154348.8088888.00 2007-07-31 17:48:47.125 212 21344.83 -98182.23 -154348.8088888.00 2007-07-31 17:48:47.250 212 21351.22 -98182.23 -154342.4088888.00 2007-07-31 17:48:47.375 212 21351.22 -98182.23 -154348.8088888.00 2007-07-31 17:48:47.500 212 21338.42 -98201.43 -154355.2088888.00 2007-07-31 17:48:47.625 212 21332.03 -98201.43 -154374.4088888.00 2007-07-31 17:48:47.750 212 21332.03 -98195.02 -154361.6088888.00 2007-07-31 17:48:47.875 212 21344.83 -98184.43 6562.07 88888.00 2007-07-31 17:48:48.000 212 21351.22 -98188.62 -154387.2088888.00 2007-07-31 17:48:48.125 212 21338.42 -98195.02 -154393.6088888.00 2007-07-31 17:48:48.250 212 21338.42 -98188.62 -154368.0088888.00 2007-07-31 17:48:48.375 212 21357.62 -98182.23 -154387.2088888.00 2007-07-31 17:48:48.500 212 21357.62 -98188.62 -154406.4088888.00 2007-07-31 17:48:48.625 212 21332.03 -98201.43 -154387.2088888.00 2007-07-31 17:48:48.750 212 21344.83 -98188.62 -154380.8088888.00 2007-07-31 17:48:48.875 212 21357.62 -98178.25 6562.07 88888.00 2007-07-31 17:48:49.000 212 21357.62 -98195.02 -154406.4088888.00 2007-07-31 17:48:49.125 212 21357.62 -98182.23 -154393.6088888.00 2007-07-31 17:48:49.250 212 21357.62 -98169.43 -154387.2088888.00 2007-07-31 17:48:49.375 212 21357.62 -98175.82 -154368.0088888.00 2007-07-31 17:48:49.500 212 21364.03 -98182.23 -154348.8088888.00 2007-07-31 17:48:49.625 212 21364.03 -98175.82 -154348.8088888.00 2007-07-31 17:48:49.750 212 21376.83 -98175.82 -154355.2088888.00 2007-07-31 17:48:49.875 212 21383.22 -98171.82 6562.07 88888.00 2007-07-31 17:48:50.000 212 21376.83 -98188.62 -154387.2088888.00 2007-07-31 17:48:50.125 212 21376.83 -98188.62 -154393.6088888.00 2007-07-31 17:48:50.250 212 21376.83 -98188.62 -154368.0088888.00 2007-07-31 17:48:50.375 212 21376.83 -98188.62 -154336.0088888.00 2007-07-31 17:48:50.500 212 21383.22 -98175.82 -154323.2088888.00 2007-07-31 17:48:50.625 212 21389.62 -98182.23 -154361.6088888.00 2007-07-31 17:48:50.750 212 21383.22 -98188.62 -154393.6088888.00 2007-07-31 17:48:50.875 212 21383.22 -98191.12 6562.07 88888.00 2007-07-31 17:48:51.000 212 21376.83 -98195.02 -154355.2088888.00 2007-07-31 17:48:51.125 212 21383.22 -98188.62 -154342.4088888.00 2007-07-31 17:48:51.250 212 21389.62 -98175.82 -154361.6088888.00 2007-07-31 17:48:51.375 212 21383.22 -98182.23 -154380.8088888.00 2007-07-31 17:48:51.500 212 21396.03 -98188.62 -154374.4088888.00 2007-07-31 17:48:51.625 212 21396.03 -98195.02 -154374.4088888.00 2007-07-31 17:48:51.750 212 21376.83 -98195.02 -154368.0088888.00 2007-07-31 17:48:51.875 212 21383.22 -98178.23 6562.07 88888.00 2007-07-31 17:48:52.000 212 21396.03 -98182.23 -154355.2088888.00 2007-07-31 17:48:52.125 212 21402.42 -98182.23 -154393.6088888.00 2007-07-31 17:48:52.250 212 21389.62 -98182.23 -154400.0088888.00 2007-07-31 17:48:52.375 212 21389.62 -98188.62 -154387.2088888.00 2007-07-31 17:48:52.500 212 21396.03 -98182.23 -154380.8088888.00 2007-07-31 17:48:52.625 212 21408.83 -98169.43 -154368.0088888.00 2007-07-31 17:48:52.750 212 21408.83 -98156.62 -154374.4088888.00 2007-07-31 17:48:52.875 212 21408.83 -98159.00 6562.07 88888.00 2007-07-31 17:48:53.000 212 21408.83 -98175.82 -154361.6088888.00 2007-07-31 17:48:53.125 212 21408.83 -98175.82 -154380.8088888.00 2007-07-31 17:48:53.250 212 21421.62 -98175.82 -154380.8088888.00 2007-07-31 17:48:53.375 212 21421.62 -98182.23 -154393.6088888.00 2007-07-31 17:48:53.500 212 21421.62 -98195.02 -154406.4088888.00 2007-07-31 17:48:53.625 212 21415.22 -98195.02 -154412.8088888.00 2007-07-31 17:48:53.750 212 21402.42 -98195.02 -154406.4088888.00 2007-07-31 17:48:53.875 212 21383.22 -98197.10 6562.07 88888.00 2007-07-31 17:48:54.000 212 21376.83 -98214.23 -154425.6088888.00 2007-07-31 17:48:54.125 212 21376.83 -98207.82 -154419.2088888.00 2007-07-31 17:48:54.250 212 21383.22 -98201.43 -154419.2088888.00 2007-07-31 17:48:54.375 212 21402.42 -98201.43 -154406.4088888.00 2007-07-31 17:48:54.500 212 21421.62 -98195.02 -154400.0088888.00 2007-07-31 17:48:54.625 212 21434.42 -98195.02 -154406.4088888.00 2007-07-31 17:48:54.750 212 21428.03 -98195.02 -154412.8088888.00 2007-07-31 17:48:54.875 212 21408.83 -98196.65 6562.07 88888.00 2007-07-31 17:48:55.000 212 21389.62 -98207.82 -154387.2088888.00 2007-07-31 17:48:55.125 212 21415.22 -98182.23 -154387.2088888.00 2007-07-31 17:48:55.250 212 21421.62 -98182.23 -154387.2088888.00 2007-07-31 17:48:55.375 212 21415.22 -98175.82 -154374.4088888.00 2007-07-31 17:48:55.500 212 21428.03 -98175.82 -154361.6088888.00 2007-07-31 17:48:55.625 212 21447.22 -98175.82 -154361.6088888.00 2007-07-31 17:48:55.750 212 21440.83 -98182.23 -154393.6088888.00 2007-07-31 17:48:55.875 212 21415.22 -98191.07 6562.07 88888.00 2007-07-31 17:48:56.000 212 21415.22 -98201.43 -154406.4088888.00 2007-07-31 17:48:56.125 212 21440.83 -98201.43 -154393.6088888.00 2007-07-31 17:48:56.250 212 21453.62 -98188.62 -154387.2088888.00 2007-07-31 17:48:56.375 212 21453.62 -98195.02 -154400.0088888.00 2007-07-31 17:48:56.500 212 21440.83 -98188.62 -154400.0088888.00 2007-07-31 17:48:56.625 212 21440.83 -98188.62 -154412.8088888.00 2007-07-31 17:48:56.750 212 21421.62 -98201.43 -154406.4088888.00 2007-07-31 17:48:56.875 212 21415.22 -98203.18 6562.07 88888.00 2007-07-31 17:48:57.000 212 21415.22 -98207.82 -154406.4088888.00 2007-07-31 17:48:57.125 212 21408.83 -98195.02 -154400.0088888.00 2007-07-31 17:48:57.250 212 21415.22 -98188.62 -154387.2088888.00 2007-07-31 17:48:57.375 212 21428.03 -98175.82 -154374.4088888.00 2007-07-31 17:48:57.500 212 21447.22 -98175.82 -154387.2088888.00 2007-07-31 17:48:57.625 212 21453.62 -98188.62 -154380.8088888.00 2007-07-31 17:48:57.750 212 21453.62 -98188.62 -154380.8088888.00 2007-07-31 17:48:57.875 212 21447.22 -98177.45 6562.07 88888.00 2007-07-31 17:48:58.000 212 21447.22 -98188.62 -154400.0088888.00 2007-07-31 17:48:58.125 212 21434.42 -98195.02 -154406.4088888.00 2007-07-31 17:48:58.250 212 21434.42 -98195.02 -154380.8088888.00 2007-07-31 17:48:58.375 212 21447.22 -98188.62 -154374.4088888.00 2007-07-31 17:48:58.500 212 21447.22 -98188.62 -154380.8088888.00 2007-07-31 17:48:58.625 212 21434.42 -98195.02 -154393.6088888.00 2007-07-31 17:48:58.750 212 21428.03 -98201.43 -154400.0088888.00 2007-07-31 17:48:58.875 212 21440.83 -98189.75 6562.07 88888.00 2007-07-31 17:48:59.000 212 21440.83 -98195.02 -154374.4088888.00 2007-07-31 17:48:59.125 212 21440.83 -98195.02 -154374.4088888.00 2007-07-31 17:48:59.250 212 21440.83 -98195.02 -154374.4088888.00 2007-07-31 17:48:59.375 212 21428.03 -98201.43 -154393.6088888.00 2007-07-31 17:48:59.500 212 21415.22 -98207.82 -154406.4088888.00 2007-07-31 17:48:59.625 212 21415.22 -98220.62 -154406.4088888.00 2007-07-31 17:48:59.750 212 21421.62 -98214.23 -154400.0088888.00 2007-07-31 17:48:59.875 212 21434.42 -98183.82 6562.07 88888.00 2007-07-31 17:49:00.000 212 21453.62 -98188.62 -154387.2088888.00 2007-07-31 17:49:00.125 212 21434.42 -98195.02 -154393.6088888.00 2007-07-31 17:49:00.250 212 21421.62 -98195.02 -154374.4088888.00 2007-07-31 17:49:00.375 212 21428.03 -98201.43 -154380.8088888.00 2007-07-31 17:49:00.500 212 21447.22 -98195.02 -154400.0088888.00 2007-07-31 17:49:00.625 212 21440.83 -98207.82 -154406.4088888.00 2007-07-31 17:49:00.750 212 21415.22 -98214.23 -154425.6088888.00 2007-07-31 17:49:00.875 212 21421.62 -98190.85 6562.07 88888.00 2007-07-31 17:49:01.000 212 21434.42 -98201.43 -154387.2088888.00 2007-07-31 17:49:01.125 212 21447.22 -98182.23 -154374.4088888.00 2007-07-31 17:49:01.250 212 21447.22 -98175.82 -154380.8088888.00 2007-07-31 17:49:01.375 212 21453.62 -98175.82 -154387.2088888.00 2007-07-31 17:49:01.500 212 21460.03 -98182.23 -154400.0088888.00 2007-07-31 17:49:01.625 212 21453.62 -98182.23 -154400.0088888.00 2007-07-31 17:49:01.750 212 21440.83 -98188.62 -154387.2088888.00 2007-07-31 17:49:01.875 212 21440.83 -98183.60 6562.07 88888.00 2007-07-31 17:49:02.000 212 21440.83 -98182.23 -154387.2088888.00 2007-07-31 17:49:02.125 212 21447.22 -98188.62 -154412.8088888.00 2007-07-31 17:49:02.250 212 21421.62 -98195.02 -154412.8088888.00 2007-07-31 17:49:02.375 212 21408.83 -98195.02 -154419.2088888.00 2007-07-31 17:49:02.500 212 21421.62 -98207.82 -154406.4088888.00 2007-07-31 17:49:02.625 212 21428.03 -98201.43 -154400.0088888.00 2007-07-31 17:49:02.750 212 21428.03 -98207.82 -154393.6088888.00 2007-07-31 17:49:02.875 212 21453.62 -98190.00 6562.07 88888.00 2007-07-31 17:49:03.000 212 21460.03 -98195.02 -154387.2088888.00 2007-07-31 17:49:03.125 212 21453.62 -98188.62 -154387.2088888.00 2007-07-31 17:49:03.250 212 21447.22 -98188.62 -154387.2088888.00 2007-07-31 17:49:03.375 212 21453.62 -98188.62 -154400.0088888.00 2007-07-31 17:49:03.500 212 21447.22 -98175.82 -154387.2088888.00 2007-07-31 17:49:03.625 212 21434.42 -98182.23 -154368.0088888.00 2007-07-31 17:49:03.750 212 21428.03 -98188.62 -154380.8088888.00 2007-07-31 17:49:03.875 212 21434.42 -98176.95 6562.07 88888.00 2007-07-31 17:49:04.000 212 21440.83 -98175.82 -154380.8088888.00 2007-07-31 17:49:04.125 212 21447.22 -98175.82 -154393.6088888.00 2007-07-31 17:49:04.250 212 21453.62 -98169.43 -154393.6088888.00 2007-07-31 17:49:04.375 212 21453.62 -98188.62 -154406.4088888.00 2007-07-31 17:49:04.500 212 21447.22 -98188.62 -154400.0088888.00 2007-07-31 17:49:04.625 212 21440.83 -98188.62 -154380.8088888.00 2007-07-31 17:49:04.750 212 21447.22 -98188.62 -154387.2088888.00 2007-07-31 17:49:04.875 212 21434.42 -98196.27 6562.07 88888.00 2007-07-31 17:49:05.000 212 21428.03 -98201.43 -154387.2088888.00 2007-07-31 17:49:05.125 212 21447.22 -98188.62 -154380.8088888.00 2007-07-31 17:49:05.250 212 21434.42 -98195.02 -154374.4088888.00 2007-07-31 17:49:05.375 212 21434.42 -98207.82 -154368.0088888.00 2007-07-31 17:49:05.500 212 21453.62 -98201.43 -154380.8088888.00 2007-07-31 17:49:05.625 212 21447.22 -98201.43 -154387.2088888.00 2007-07-31 17:49:05.750 212 21434.42 -98207.82 -154380.8088888.00 2007-07-31 17:49:05.875 212 21434.42 -98202.93 6562.07 88888.00 2007-07-31 17:49:06.000 212 21428.03 -98201.43 -154380.8088888.00 2007-07-31 17:49:06.125 212 21428.03 -98207.82 -154393.6088888.00 2007-07-31 17:49:06.250 212 21421.62 -98214.23 -154393.6088888.00 2007-07-31 17:49:06.375 212 21434.42 -98214.23 -154400.0088888.00 2007-07-31 17:49:06.500 212 21434.42 -98207.82 -154393.6088888.00 2007-07-31 17:49:06.625 212 21434.42 -98201.43 -154393.6088888.00 2007-07-31 17:49:06.750 212 21440.83 -98207.82 -154406.4088888.00 2007-07-31 17:49:06.875 212 21440.83 -98209.07 6562.07 88888.00 2007-07-31 17:49:07.000 212 21447.22 -98207.82 -154387.2088888.00 2007-07-31 17:49:07.125 212 21447.22 -98201.43 -154412.8088888.00 2007-07-31 17:49:07.250 212 21460.03 -98188.62 -154393.6088888.00 2007-07-31 17:49:07.375 212 21453.62 -98188.62 -154393.6088888.00 2007-07-31 17:49:07.500 212 21447.22 -98188.62 -154393.6088888.00 2007-07-31 17:49:07.625 212 21453.62 -98188.62 -154393.6088888.00 2007-07-31 17:49:07.750 212 21460.03 -98201.43 -154406.4088888.00 2007-07-31 17:49:07.875 212 21447.22 -98196.43 6562.07 88888.00 2007-07-31 17:49:08.000 212 21434.42 -98214.23 -154393.6088888.00 2007-07-31 17:49:08.125 212 21460.03 -98201.43 -154406.4088888.00 2007-07-31 17:49:08.250 212 21453.62 -98195.02 -154419.2088888.00 2007-07-31 17:49:08.375 212 21453.62 -98195.02 -154425.6088888.00 2007-07-31 17:49:08.500 212 21440.83 -98188.62 -154438.4088888.00 2007-07-31 17:49:08.625 212 21434.42 -98195.02 -154432.0088888.00 2007-07-31 17:49:08.750 212 21434.42 -98201.43 -154412.8088888.00 2007-07-31 17:49:08.875 212 21440.83 -98190.57 6562.07 88888.00 2007-07-31 17:49:09.000 212 21428.03 -98201.43 -154425.6088888.00 2007-07-31 17:49:09.125 212 21434.42 -98201.43 -154425.6088888.00 2007-07-31 17:49:09.250 212 21434.42 -98201.43 -154406.4088888.00 2007-07-31 17:49:09.375 212 21440.83 -98195.02 -154406.4088888.00 2007-07-31 17:49:09.500 212 21466.42 -98188.62 -154406.4088888.00 2007-07-31 17:49:09.625 212 21472.83 -98195.02 -154425.6088888.00 2007-07-31 17:49:09.750 212 21453.62 -98207.82 -154425.6088888.00 2007-07-31 17:49:09.875 212 21453.62 -98202.65 6562.07 88888.00 2007-07-31 17:49:10.000 212 21466.42 -98201.43 -154406.4088888.00 2007-07-31 17:49:10.125 212 21460.03 -98201.43 -154412.8088888.00 2007-07-31 17:49:10.250 212 21440.83 -98201.43 -154412.8088888.00 2007-07-31 17:49:10.375 212 21447.22 -98201.43 -154419.2088888.00 2007-07-31 17:49:10.500 212 21460.03 -98201.43 -154425.6088888.00 2007-07-31 17:49:10.625 212 21453.62 -98201.43 -154412.8088888.00 2007-07-31 17:49:10.750 212 21447.22 -98207.82 -154406.4088888.00 2007-07-31 17:49:10.875 212 21453.62 -98203.93 6562.07 88888.00 2007-07-31 17:49:11.000 212 21453.62 -98207.82 -154406.4088888.00 2007-07-31 17:49:11.125 212 21466.42 -98201.43 -154425.6088888.00 2007-07-31 17:49:11.250 212 21453.62 -98207.82 -154444.8088888.00 2007-07-31 17:49:11.375 212 21447.22 -98214.23 -154438.4088888.00 2007-07-31 17:49:11.500 212 21447.22 -98214.23 -154412.8088888.00 2007-07-31 17:49:11.625 212 21447.22 -98207.82 -154412.8088888.00 2007-07-31 17:49:11.750 212 21447.22 -98207.82 -154425.6088888.00 2007-07-31 17:49:11.875 212 21434.42 -98209.45 6562.07 88888.00 2007-07-31 17:49:12.000 212 21434.42 -98220.62 -154425.6088888.00 2007-07-31 17:49:12.125 212 21447.22 -98214.23 -154432.0088888.00 2007-07-31 17:49:12.250 212 21447.22 -98207.82 -154438.4088888.00 2007-07-31 17:49:12.375 212 21440.83 -98201.43 -154444.8088888.00 2007-07-31 17:49:12.500 212 21440.83 -98207.82 -154438.4088888.00 2007-07-31 17:49:12.625 212 21440.83 -98214.23 -154419.2088888.00 2007-07-31 17:49:12.750 212 21453.62 -98214.23 -154400.0088888.00 2007-07-31 17:49:12.875 212 21460.03 -98196.43 6562.07 88888.00 2007-07-31 17:49:13.000 212 21472.83 -98201.43 -154425.6088888.00 2007-07-31 17:49:13.125 212 21466.42 -98195.02 -154412.8088888.00 2007-07-31 17:49:13.250 212 21466.42 -98182.23 -154393.6088888.00 2007-07-31 17:49:13.375 212 21472.83 -98182.23 -154406.4088888.00 2007-07-31 17:49:13.500 212 21460.03 -98188.62 -154419.2088888.00 2007-07-31 17:49:13.625 212 21447.22 -98188.62 -154432.0088888.00 2007-07-31 17:49:13.750 212 21453.62 -98188.62 -154419.2088888.00 2007-07-31 17:49:13.875 212 21460.03 -98190.38 6562.07 88888.00 2007-07-31 17:49:14.000 212 21460.03 -98195.02 -154419.2088888.00 2007-07-31 17:49:14.125 212 21453.62 -98195.02 -154444.8088888.00 2007-07-31 17:49:14.250 212 21453.62 -98195.02 -154425.6088888.00 2007-07-31 17:49:14.375 212 21453.62 -98195.02 -154425.6088888.00 2007-07-31 17:49:14.500 212 21440.83 -98201.43 -154419.2088888.00 2007-07-31 17:49:14.625 212 21453.62 -98207.82 -154412.8088888.00 2007-07-31 17:49:14.750 212 21453.62 -98201.43 -154438.4088888.00 2007-07-31 17:49:14.875 212 21453.62 -98203.10 6562.07 88888.00 2007-07-31 17:49:15.000 212 21453.62 -98207.82 -154451.2088888.00 2007-07-31 17:49:15.125 212 21460.03 -98195.02 -154432.0088888.00 2007-07-31 17:49:15.250 212 21453.62 -98201.43 -154419.2088888.00 2007-07-31 17:49:15.375 212 21466.42 -98201.43 -154400.0088888.00 2007-07-31 17:49:15.500 212 21466.42 -98207.82 -154400.0088888.00 2007-07-31 17:49:15.625 212 21460.03 -98201.43 -154406.4088888.00 2007-07-31 17:49:15.750 212 21460.03 -98201.43 -154432.0088888.00 2007-07-31 17:49:15.875 212 21466.42 -98196.43 6562.07 88888.00 2007-07-31 17:49:16.000 212 21460.03 -98207.82 -154432.0088888.00 2007-07-31 17:49:16.125 212 21453.62 -98201.43 -154432.0088888.00 2007-07-31 17:49:16.250 212 21453.62 -98201.43 -154419.2088888.00 2007-07-31 17:49:16.375 212 21453.62 -98201.43 -154406.4088888.00 2007-07-31 17:49:16.500 212 21460.03 -98195.02 -154419.2088888.00 2007-07-31 17:49:16.625 212 21453.62 -98188.62 -154419.2088888.00 2007-07-31 17:49:16.750 212 21466.42 -98195.02 -154425.6088888.00 2007-07-31 17:49:16.875 212 21466.42 -98189.88 6562.07 88888.00 2007-07-31 17:49:17.000 212 21472.83 -98201.43 -154425.6088888.00 2007-07-31 17:49:17.125 212 21460.03 -98201.43 -154457.6088888.00 2007-07-31 17:49:17.250 212 21428.03 -98201.43 -154457.6088888.00 2007-07-31 17:49:17.375 212 21440.83 -98214.23 -154444.8088888.00 2007-07-31 17:49:17.500 212 21453.62 -98214.23 -154432.0088888.00 2007-07-31 17:49:17.625 212 21453.62 -98207.82 -154432.0088888.00 2007-07-31 17:49:17.750 212 21453.62 -98201.43 -154438.4088888.00 2007-07-31 17:49:17.875 212 21460.03 -98197.45 6562.07 88888.00 2007-07-31 17:49:18.000 212 21472.83 -98201.43 -154425.6088888.00 2007-07-31 17:49:18.125 212 21466.42 -98214.23 -154438.4088888.00 2007-07-31 17:49:18.250 212 21447.22 -98220.62 -154438.4088888.00 2007-07-31 17:49:18.375 212 21447.22 -98207.82 -154438.4088888.00 2007-07-31 17:49:18.500 212 21460.03 -98201.43 -154432.0088888.00 2007-07-31 17:49:18.625 212 21466.42 -98201.43 -154432.0088888.00 2007-07-31 17:49:18.750 212 21460.03 -98207.82 -154432.0088888.00 2007-07-31 17:49:18.875 212 21472.83 -98209.20 6562.07 88888.00 2007-07-31 17:49:19.000 212 21479.22 -98214.23 -154400.0088888.00 2007-07-31 17:49:19.125 212 21466.42 -98195.02 -154393.6088888.00 2007-07-31 17:49:19.250 212 21472.83 -98195.02 -154406.4088888.00 2007-07-31 17:49:19.375 212 21479.22 -98201.43 -154425.6088888.00 2007-07-31 17:49:19.500 212 21479.22 -98195.02 -154425.6088888.00 2007-07-31 17:49:19.625 212 21472.83 -98201.43 -154419.2088888.00 2007-07-31 17:49:19.750 212 21479.22 -98201.43 -154419.2088888.00 2007-07-31 17:49:19.875 212 21472.83 -98196.30 6562.07 88888.00 2007-07-31 17:49:20.000 212 21466.42 -98207.82 -154406.4088888.00 2007-07-31 17:49:20.125 212 21453.62 -98201.43 -154393.6088888.00 2007-07-31 17:49:20.250 212 21466.42 -98201.43 -154387.2088888.00 2007-07-31 17:49:20.375 212 21485.62 -98201.43 -154400.0088888.00 2007-07-31 17:49:20.500 212 21485.62 -98201.43 -154412.8088888.00 2007-07-31 17:49:20.625 212 21485.62 -98207.82 -154412.8088888.00 2007-07-31 17:49:20.750 212 21492.03 -98201.43 -154400.0088888.00 2007-07-31 17:49:20.875 212 21492.03 -98196.70 6562.07 88888.00 2007-07-31 17:49:21.000 212 21492.03 -98207.82 -154425.6088888.00 2007-07-31 17:49:21.125 212 21479.22 -98214.23 -154419.2088888.00 2007-07-31 17:49:21.250 212 21472.83 -98207.82 -154400.0088888.00 2007-07-31 17:49:21.375 212 21472.83 -98195.02 -154393.6088888.00 2007-07-31 17:49:21.500 212 21466.42 -98195.02 -154387.2088888.00 2007-07-31 17:49:21.625 212 21472.83 -98195.02 -154387.2088888.00 2007-07-31 17:49:21.750 212 21492.03 -98201.43 -154400.0088888.00 2007-07-31 17:49:21.875 212 21472.83 -98197.60 6562.07 88888.00 2007-07-31 17:49:22.000 212 21460.03 -98201.43 -154406.4088888.00 2007-07-31 17:49:22.125 212 21472.83 -98195.02 -154387.2088888.00 2007-07-31 17:49:22.250 212 21498.42 -98188.62 -154393.6088888.00 2007-07-31 17:49:22.375 212 21498.42 -98195.02 -154393.6088888.00 2007-07-31 17:49:22.500 212 21492.03 -98201.43 -154393.6088888.00 2007-07-31 17:49:22.625 212 21479.22 -98201.43 -154387.2088888.00 2007-07-31 17:49:22.750 212 21472.83 -98201.43 -154393.6088888.00 2007-07-31 17:49:22.875 212 21485.62 -98196.65 6562.07 88888.00 2007-07-31 17:49:23.000 212 21479.22 -98214.23 -154419.2088888.00 2007-07-31 17:49:23.125 212 21472.83 -98214.23 -154419.2088888.00 2007-07-31 17:49:23.250 212 21485.62 -98220.62 -154406.4088888.00 2007-07-31 17:49:23.375 212 21492.03 -98220.62 -154412.8088888.00 2007-07-31 17:49:23.500 212 21479.22 -98220.62 -154438.4088888.00 2007-07-31 17:49:23.625 212 21479.22 -98227.02 -154425.6088888.00 2007-07-31 17:49:23.750 212 21485.62 -98214.23 -154406.4088888.00 2007-07-31 17:49:23.875 212 21479.22 -98203.20 6562.07 88888.00 2007-07-31 17:49:24.000 212 21460.03 -98220.62 -154406.4088888.00 2007-07-31 17:49:24.125 212 21466.42 -98214.23 -154387.2088888.00 2007-07-31 17:49:24.250 212 21492.03 -98201.43 -154380.8088888.00 2007-07-31 17:49:24.375 212 21492.03 -98201.43 -154393.6088888.00 2007-07-31 17:49:24.500 212 21485.62 -98214.23 -154393.6088888.00 2007-07-31 17:49:24.625 212 21485.62 -98220.62 -154387.2088888.00 2007-07-31 17:49:24.750 212 21485.62 -98214.23 -154393.6088888.00 2007-07-31 17:49:24.875 212 21485.62 -98209.48 6562.07 88888.00 2007-07-31 17:49:25.000 212 21479.22 -98220.62 -154374.4088888.00 2007-07-31 17:49:25.125 212 21492.03 -98220.62 -154380.8088888.00 2007-07-31 17:49:25.250 212 21479.22 -98214.23 -154400.0088888.00 2007-07-31 17:49:25.375 212 21472.83 -98214.23 -154412.8088888.00 2007-07-31 17:49:25.500 212 21479.22 -98214.23 -154419.2088888.00 2007-07-31 17:49:25.625 212 21485.62 -98207.82 -154406.4088888.00 2007-07-31 17:49:25.750 212 21504.83 -98207.82 -154393.6088888.00 2007-07-31 17:49:25.875 212 21504.83 -98203.18 6562.07 88888.00 2007-07-31 17:49:26.000 212 21492.03 -98220.62 -154387.2088888.00 2007-07-31 17:49:26.125 212 21485.62 -98207.82 -154380.8088888.00 2007-07-31 17:49:26.250 212 21498.42 -98207.82 -154368.0088888.00 2007-07-31 17:49:26.375 212 21504.83 -98201.43 -154368.0088888.00 2007-07-31 17:49:26.500 212 21498.42 -98214.23 -154368.0088888.00 2007-07-31 17:49:26.625 212 21498.42 -98214.23 -154368.0088888.00 2007-07-31 17:49:26.750 212 21498.42 -98214.23 -154374.4088888.00 2007-07-31 17:49:26.875 212 21492.03 -98208.75 6562.07 88888.00 2007-07-31 17:49:27.000 212 21498.42 -98207.82 -154380.8088888.00 2007-07-31 17:49:27.125 212 21504.83 -98207.82 -154361.6088888.00 2007-07-31 17:49:27.250 212 21504.83 -98201.43 -154368.0088888.00 2007-07-31 17:49:27.375 212 21504.83 -98207.82 -154380.8088888.00 2007-07-31 17:49:27.500 212 21492.03 -98214.23 -154374.4088888.00 2007-07-31 17:49:27.625 212 21498.42 -98214.23 -154380.8088888.00 2007-07-31 17:49:27.750 212 21492.03 -98220.62 -154368.0088888.00 2007-07-31 17:49:27.875 212 21504.83 -98202.65 6562.07 88888.00 2007-07-31 17:49:28.000 212 21511.22 -98201.43 -154355.2088888.00 2007-07-31 17:49:28.125 212 21511.22 -98201.43 -154361.6088888.00 2007-07-31 17:49:28.250 212 21517.62 -98201.43 -154342.4088888.00 2007-07-31 17:49:28.375 212 21524.03 -98207.82 -154342.4088888.00 2007-07-31 17:49:28.500 212 21530.42 -98201.43 -154361.6088888.00 2007-07-31 17:49:28.625 212 21524.03 -98214.23 -154380.8088888.00 2007-07-31 17:49:28.750 212 21504.83 -98220.62 -154374.4088888.00 2007-07-31 17:49:28.875 212 21517.62 -98214.55 6562.07 88888.00 2007-07-31 17:49:29.000 212 21530.42 -98214.23 -154355.2088888.00 2007-07-31 17:49:29.125 212 21517.62 -98220.62 -154380.8088888.00 2007-07-31 17:49:29.250 212 21517.62 -98220.62 -154374.4088888.00 2007-07-31 17:49:29.375 212 21517.62 -98220.62 -154355.2088888.00 2007-07-31 17:49:29.500 212 21511.22 -98220.62 -154361.6088888.00 2007-07-31 17:49:29.625 212 21511.22 -98220.62 -154361.6088888.00 2007-07-31 17:49:29.750 212 21524.03 -98220.62 -154361.6088888.00 2007-07-31 17:49:29.875 212 21530.42 -98214.60 6562.07 88888.00 2007-07-31 17:49:30.000 212 21524.03 -98214.23 -154355.2088888.00 2007-07-31 17:49:30.125 212 21524.03 -98220.62 -154342.4088888.00 2007-07-31 17:49:30.250 212 21517.62 -98227.02 -154323.2088888.00 2007-07-31 17:49:30.375 212 21517.62 -98220.62 -154316.8088888.00 2007-07-31 17:49:30.500 212 21517.62 -98220.62 -154323.2088888.00 2007-07-31 17:49:30.625 212 21517.62 -98220.62 -154355.2088888.00 2007-07-31 17:49:30.750 212 21504.83 -98227.02 -154348.8088888.00 2007-07-31 17:49:30.875 212 21517.62 -98215.10 6562.07 88888.00 2007-07-31 17:49:31.000 212 21524.03 -98227.02 -154329.6088888.00 2007-07-31 17:49:31.125 212 21536.83 -98220.62 -154342.4088888.00 2007-07-31 17:49:31.250 212 21511.22 -98214.23 -154342.4088888.00 2007-07-31 17:49:31.375 212 21504.83 -98214.23 -154342.4088888.00 2007-07-31 17:49:31.500 212 21511.22 -98220.62 -154342.4088888.00 2007-07-31 17:49:31.625 212 21517.62 -98227.02 -154342.4088888.00 2007-07-31 17:49:31.750 212 21511.22 -98220.62 -154361.6088888.00 2007-07-31 17:49:31.875 212 21524.03 -98214.60 6562.07 88888.00 2007-07-31 17:49:32.000 212 21530.42 -98220.62 -154355.2088888.00 2007-07-31 17:49:32.125 212 21530.42 -98214.23 -154348.8088888.00 2007-07-31 17:49:32.250 212 21517.62 -98214.23 -154342.4088888.00 2007-07-31 17:49:32.375 212 21524.03 -98220.62 -154342.4088888.00 2007-07-31 17:49:32.500 212 21530.42 -98214.23 -154342.4088888.00 2007-07-31 17:49:32.625 212 21543.22 -98207.82 -154355.2088888.00 2007-07-31 17:49:32.750 212 21530.42 -98214.23 -154361.6088888.00 2007-07-31 17:49:32.875 212 21517.62 -98220.85 6562.07 88888.00 2007-07-31 17:49:33.000 212 21536.83 -98233.43 -154323.2088888.00 2007-07-31 17:49:33.125 212 21543.22 -98227.02 -154348.8088888.00 2007-07-31 17:49:33.250 212 21517.62 -98227.02 -154355.2088888.00 2007-07-31 17:49:33.375 212 21517.62 -98233.43 -154348.8088888.00 2007-07-31 17:49:33.500 212 21524.03 -98227.02 -154342.4088888.00 2007-07-31 17:49:33.625 212 21524.03 -98227.02 -154336.0088888.00 2007-07-31 17:49:33.750 212 21517.62 -98227.02 -154336.0088888.00 2007-07-31 17:49:33.875 212 21517.62 -98220.95 6562.07 88888.00 2007-07-31 17:49:34.000 212 21524.03 -98233.43 -154323.2088888.00 2007-07-31 17:49:34.125 212 21524.03 -98227.02 -154348.8088888.00 2007-07-31 17:49:34.250 212 21524.03 -98214.23 -154355.2088888.00 2007-07-31 17:49:34.375 212 21543.22 -98220.62 -154368.0088888.00 2007-07-31 17:49:34.500 212 21530.42 -98220.62 -154355.2088888.00 2007-07-31 17:49:34.625 212 21543.22 -98220.62 -154355.2088888.00 2007-07-31 17:49:34.750 212 21536.83 -98220.62 -154368.0088888.00 2007-07-31 17:49:34.875 212 21530.42 -98220.95 6562.07 88888.00 2007-07-31 17:49:35.000 212 21543.22 -98233.43 -154336.0088888.00 2007-07-31 17:49:35.125 212 21543.22 -98227.02 -154342.4088888.00 2007-07-31 17:49:35.250 212 21524.03 -98233.43 -154348.8088888.00 2007-07-31 17:49:35.375 212 21530.42 -98246.23 -154348.8088888.00 2007-07-31 17:49:35.500 212 21549.62 -98239.82 -154329.6088888.00 2007-07-31 17:49:35.625 212 21549.62 -98233.43 -154329.6088888.00 2007-07-31 17:49:35.750 212 21536.83 -98239.82 -154355.2088888.00 2007-07-31 17:49:35.875 212 21517.62 -98240.10 6562.07 88888.00 2007-07-31 17:49:36.000 212 21524.03 -98239.82 -154336.0088888.00 2007-07-31 17:49:36.125 212 21530.42 -98227.02 -154329.6088888.00 2007-07-31 17:49:36.250 212 21536.83 -98233.43 -154329.6088888.00 2007-07-31 17:49:36.375 212 21530.42 -98239.82 -154329.6088888.00 2007-07-31 17:49:36.500 212 21530.42 -98239.82 -154316.8088888.00 2007-07-31 17:49:36.625 212 21549.62 -98233.43 -154310.4088888.00 2007-07-31 17:49:36.750 212 21562.42 -98233.43 -154316.8088888.00 2007-07-31 17:49:36.875 212 21568.83 -98234.18 6562.07 88888.00 2007-07-31 17:49:37.000 212 21556.03 -98246.23 -154336.0088888.00 2007-07-31 17:49:37.125 212 21543.22 -98233.43 -154355.2088888.00 2007-07-31 17:49:37.250 212 21530.42 -98227.02 -154329.6088888.00 2007-07-31 17:49:37.375 212 21549.62 -98220.62 -154336.0088888.00 2007-07-31 17:49:37.500 212 21556.03 -98220.62 -154329.6088888.00 2007-07-31 17:49:37.625 212 21562.42 -98214.23 -154323.2088888.00 2007-07-31 17:49:37.750 212 21562.42 -98214.23 -154304.0088888.00 2007-07-31 17:49:37.875 212 21575.22 -98208.77 6562.07 88888.00 2007-07-31 17:49:38.000 212 21588.03 -98214.23 -154329.6088888.00 2007-07-31 17:49:38.125 212 21575.22 -98207.82 -154329.6088888.00 2007-07-31 17:49:38.250 212 21568.83 -98214.23 -154336.0088888.00 2007-07-31 17:49:38.375 212 21562.42 -98220.62 -154342.4088888.00 2007-07-31 17:49:38.500 212 21568.83 -98220.62 -154329.6088888.00 2007-07-31 17:49:38.625 212 21568.83 -98214.23 -154336.0088888.00 2007-07-31 17:49:38.750 212 21575.22 -98214.23 -154329.6088888.00 2007-07-31 17:49:38.875 212 21575.22 -98214.82 6562.07 88888.00 2007-07-31 17:49:39.000 212 21575.22 -98220.62 -154329.6088888.00 2007-07-31 17:49:39.125 212 21568.83 -98227.02 -154342.4088888.00 2007-07-31 17:49:39.250 212 21562.42 -98227.02 -154329.6088888.00 2007-07-31 17:49:39.375 212 21575.22 -98227.02 -154304.0088888.00 2007-07-31 17:49:39.500 212 21581.62 -98227.02 -154304.0088888.00 2007-07-31 17:49:39.625 212 21588.03 -98227.02 -154310.4088888.00 2007-07-31 17:49:39.750 212 21581.62 -98233.43 -154323.2088888.00 2007-07-31 17:49:39.875 212 21568.83 -98221.32 6562.07 88888.00 2007-07-31 17:49:40.000 212 21575.22 -98227.02 -154310.4088888.00 2007-07-31 17:49:40.125 212 21575.22 -98227.02 -154316.8088888.00 2007-07-31 17:49:40.250 212 21575.22 -98227.02 -154310.4088888.00 2007-07-31 17:49:40.375 212 21581.62 -98233.43 -154304.0088888.00 2007-07-31 17:49:40.500 212 21581.62 -98233.43 -154310.4088888.00 2007-07-31 17:49:40.625 212 21575.22 -98227.02 -154316.8088888.00 2007-07-31 17:49:40.750 212 21588.03 -98227.02 -154304.0088888.00 2007-07-31 17:49:40.875 212 21594.42 -98214.77 6562.07 88888.00 2007-07-31 17:49:41.000 212 21588.03 -98227.02 -154291.2088888.00 2007-07-31 17:49:41.125 212 21588.03 -98233.43 -154297.6088888.00 2007-07-31 17:49:41.250 212 21575.22 -98239.82 -154304.0088888.00 2007-07-31 17:49:41.375 212 21581.62 -98233.43 -154304.0088888.00 2007-07-31 17:49:41.500 212 21588.03 -98233.43 -154291.2088888.00 2007-07-31 17:49:41.625 212 21581.62 -98227.02 -154291.2088888.00 2007-07-31 17:49:41.750 212 21575.22 -98227.02 -154297.6088888.00 2007-07-31 17:49:41.875 212 21594.42 -98221.05 6562.07 88888.00 2007-07-31 17:49:42.000 212 21594.42 -98233.43 -154304.0088888.00 2007-07-31 17:49:42.125 212 21588.03 -98233.43 -154310.4088888.00 2007-07-31 17:49:42.250 212 21594.42 -98233.43 -154297.6088888.00 2007-07-31 17:49:42.375 212 21594.42 -98227.02 -154278.4088888.00 2007-07-31 17:49:42.500 212 21600.83 -98220.62 -154272.0088888.00 2007-07-31 17:49:42.625 212 21581.62 -98227.02 -154291.2088888.00 2007-07-31 17:49:42.750 212 21594.42 -98227.02 -154304.0088888.00 2007-07-31 17:49:42.875 212 21594.42 -98221.18 6562.07 88888.00 2007-07-31 17:49:43.000 212 21594.42 -98220.62 -154284.8088888.00 2007-07-31 17:49:43.125 212 21594.42 -98220.62 -154291.2088888.00 2007-07-31 17:49:43.250 212 21600.83 -98220.62 -154297.6088888.00 2007-07-31 17:49:43.375 212 21594.42 -98220.62 -154323.2088888.00 2007-07-31 17:49:43.500 212 21594.42 -98227.02 -154323.2088888.00 2007-07-31 17:49:43.625 212 21607.22 -98227.02 -154310.4088888.00 2007-07-31 17:49:43.750 212 21613.62 -98227.02 -154310.4088888.00 2007-07-31 17:49:43.875 212 21613.62 -98227.65 6562.07 88888.00 2007-07-31 17:49:44.000 212 21620.03 -98233.43 -154291.2088888.00 2007-07-31 17:49:44.125 212 21626.42 -98233.43 -154284.8088888.00 2007-07-31 17:49:44.250 212 21620.03 -98220.62 -154265.6088888.00 2007-07-31 17:49:44.375 212 21626.42 -98220.62 -154278.4088888.00 2007-07-31 17:49:44.500 212 21626.42 -98220.62 -154291.2088888.00 2007-07-31 17:49:44.625 212 21613.62 -98220.62 -154291.2088888.00 2007-07-31 17:49:44.750 212 21620.03 -98214.23 -154284.8088888.00 2007-07-31 17:49:44.875 212 21613.62 -98221.55 6562.07 88888.00 2007-07-31 17:49:45.000 212 21607.22 -98227.02 -154278.4088888.00 2007-07-31 17:49:45.125 212 21607.22 -98233.43 -154272.0088888.00 2007-07-31 17:49:45.250 212 21620.03 -98227.02 -154252.8088888.00 2007-07-31 17:49:45.375 212 21626.42 -98227.02 -154265.6088888.00 2007-07-31 17:49:45.500 212 21626.42 -98227.02 -154304.0088888.00 2007-07-31 17:49:45.625 212 21626.42 -98233.43 -154297.6088888.00 2007-07-31 17:49:45.750 212 21632.83 -98227.02 -154297.6088888.00 2007-07-31 17:49:45.875 212 21639.22 -98214.98 6562.07 88888.00 2007-07-31 17:49:46.000 212 21639.22 -98220.62 -154272.0088888.00 2007-07-31 17:49:46.125 212 21639.22 -98233.43 -154278.4088888.00 2007-07-31 17:49:46.250 212 21626.42 -98239.82 -154272.0088888.00 2007-07-31 17:49:46.375 212 21639.22 -98239.82 -154272.0088888.00 2007-07-31 17:49:46.500 212 21645.62 -98233.43 -154291.2088888.00 2007-07-31 17:49:46.625 212 21645.62 -98233.43 -154310.4088888.00 2007-07-31 17:49:46.750 212 21645.62 -98233.43 -154316.8088888.00 2007-07-31 17:49:46.875 212 21639.22 -98221.25 6562.07 88888.00 2007-07-31 17:49:47.000 212 21632.83 -98227.02 -154297.6088888.00 2007-07-31 17:49:47.125 212 21632.83 -98233.43 -154291.2088888.00 2007-07-31 17:49:47.250 212 21620.03 -98246.23 -154278.4088888.00 2007-07-31 17:49:47.375 212 21626.42 -98246.23 -154278.4088888.00 2007-07-31 17:49:47.500 212 21632.83 -98246.23 -154291.2088888.00 2007-07-31 17:49:47.625 212 21632.83 -98252.62 -154310.4088888.00 2007-07-31 17:49:47.750 212 21613.62 -98252.62 -154284.8088888.00 2007-07-31 17:49:47.875 212 21626.42 -98234.20 6562.07 88888.00 2007-07-31 17:49:48.000 212 21639.22 -98233.43 -154252.8088888.00 2007-07-31 17:49:48.125 212 21639.22 -98227.02 -154278.4088888.00 2007-07-31 17:49:48.250 212 21632.83 -98227.02 -154272.0088888.00 2007-07-31 17:49:48.375 212 21632.83 -98233.43 -154297.6088888.00 2007-07-31 17:49:48.500 212 21632.83 -98233.43 -154278.4088888.00 2007-07-31 17:49:48.625 212 21639.22 -98233.43 -154259.2088888.00 2007-07-31 17:49:48.750 212 21645.62 -98239.82 -154265.6088888.00 2007-07-31 17:49:48.875 212 21632.83 -98240.57 6562.07 88888.00 2007-07-31 17:49:49.000 212 21632.83 -98246.23 -154272.0088888.00 2007-07-31 17:49:49.125 212 21639.22 -98239.82 -154291.2088888.00 2007-07-31 17:49:49.250 212 21639.22 -98233.43 -154297.6088888.00 2007-07-31 17:49:49.375 212 21632.83 -98239.82 -154291.2088888.00 2007-07-31 17:49:49.500 212 21632.83 -98233.43 -154265.6088888.00 2007-07-31 17:49:49.625 212 21658.42 -98227.02 -154252.8088888.00 2007-07-31 17:49:49.750 212 21639.22 -98233.43 -154259.2088888.00 2007-07-31 17:49:49.875 212 21626.42 -98234.32 6562.07 88888.00 2007-07-31 17:49:50.000 212 21632.83 -98239.82 -154265.6088888.00 2007-07-31 17:49:50.125 212 21645.62 -98239.82 -154265.6088888.00 2007-07-31 17:49:50.250 212 21645.62 -98227.02 -154246.4088888.00 2007-07-31 17:49:50.375 212 21645.62 -98220.62 -154252.8088888.00 2007-07-31 17:49:50.500 212 21632.83 -98220.62 -154259.2088888.00 2007-07-31 17:49:50.625 212 21626.42 -98233.43 -154246.4088888.00 2007-07-31 17:49:50.750 212 21639.22 -98233.43 -154240.0088888.00 2007-07-31 17:49:50.875 212 21632.83 -98227.93 6562.07 88888.00 2007-07-31 17:49:51.000 212 21632.83 -98239.82 -154259.2088888.00 2007-07-31 17:49:51.125 212 21639.22 -98233.43 -154259.2088888.00 2007-07-31 17:49:51.250 212 21639.22 -98239.82 -154246.4088888.00 2007-07-31 17:49:51.375 212 21652.03 -98233.43 -154240.0088888.00 2007-07-31 17:49:51.500 212 21652.03 -98233.43 -154252.8088888.00 2007-07-31 17:49:51.625 212 21639.22 -98233.43 -154272.0088888.00 2007-07-31 17:49:51.750 212 21639.22 -98227.02 -154240.0088888.00 2007-07-31 17:49:51.875 212 21652.03 -98221.45 6562.07 88888.00 2007-07-31 17:49:52.000 212 21652.03 -98233.43 -154246.4088888.00 2007-07-31 17:49:52.125 212 21652.03 -98227.02 -154246.4088888.00 2007-07-31 17:49:52.250 212 21639.22 -98233.43 -154240.0088888.00 2007-07-31 17:49:52.375 212 21632.83 -98246.23 -154252.8088888.00 2007-07-31 17:49:52.500 212 21639.22 -98246.23 -154246.4088888.00 2007-07-31 17:49:52.625 212 21658.42 -98239.82 -154240.0088888.00 2007-07-31 17:49:52.750 212 21664.83 -98239.82 -154252.8088888.00 2007-07-31 17:49:52.875 212 21652.03 -98227.82 6562.07 88888.00 2007-07-31 17:49:53.000 212 21652.03 -98233.43 -154265.6088888.00 2007-07-31 17:49:53.125 212 21645.62 -98233.43 -154284.8088888.00 2007-07-31 17:49:53.250 212 21632.83 -98246.23 -154265.6088888.00 2007-07-31 17:49:53.375 212 21632.83 -98252.62 -154252.8088888.00 2007-07-31 17:49:53.500 212 21639.22 -98246.23 -154240.0088888.00 2007-07-31 17:49:53.625 212 21639.22 -98239.82 -154240.0088888.00 2007-07-31 17:49:53.750 212 21632.83 -98239.82 -154240.0088888.00 2007-07-31 17:49:53.875 212 21632.83 -98234.02 6562.07 88888.00 2007-07-31 17:49:54.000 212 21620.03 -98246.23 -154227.2088888.00 2007-07-31 17:49:54.125 212 21639.22 -98233.43 -154240.0088888.00 2007-07-31 17:49:54.250 212 21652.03 -98227.02 -154227.2088888.00 2007-07-31 17:49:54.375 212 21645.62 -98233.43 -154233.6088888.00 2007-07-31 17:49:54.500 212 21632.83 -98239.82 -154265.6088888.00 2007-07-31 17:49:54.625 212 21620.03 -98246.23 -154284.8088888.00 2007-07-31 17:49:54.750 212 21626.42 -98246.23 -154259.2088888.00 2007-07-31 17:49:54.875 212 21639.22 -98234.05 6562.07 88888.00 2007-07-31 17:49:55.000 212 21639.22 -98239.82 -154214.4088888.00 2007-07-31 17:49:55.125 212 21645.62 -98233.43 -154227.2088888.00 2007-07-31 17:49:55.250 212 21639.22 -98227.02 -154227.2088888.00 2007-07-31 17:49:55.375 212 21639.22 -98227.02 -154227.2088888.00 2007-07-31 17:49:55.500 212 21632.83 -98227.02 -154233.6088888.00 2007-07-31 17:49:55.625 212 21639.22 -98233.43 -154252.8088888.00 2007-07-31 17:49:55.750 212 21645.62 -98239.82 -154252.8088888.00 2007-07-31 17:49:55.875 212 21639.22 -98234.23 6562.07 88888.00 2007-07-31 17:49:56.000 212 21632.83 -98239.82 -154252.8088888.00 2007-07-31 17:49:56.125 212 21626.42 -98239.82 -154246.4088888.00 2007-07-31 17:49:56.250 212 21639.22 -98252.62 -154240.0088888.00 2007-07-31 17:49:56.375 212 21626.42 -98252.62 -154240.0088888.00 2007-07-31 17:49:56.500 212 21626.42 -98246.23 -154233.6088888.00 2007-07-31 17:49:56.625 212 21632.83 -98233.43 -154233.6088888.00 2007-07-31 17:49:56.750 212 21632.83 -98239.82 -154252.8088888.00 2007-07-31 17:49:56.875 212 21620.03 -98240.62 6562.07 88888.00 2007-07-31 17:49:57.000 212 21620.03 -98252.62 -154246.4088888.00 2007-07-31 17:49:57.125 212 21632.83 -98239.82 -154265.6088888.00 2007-07-31 17:49:57.250 212 21632.83 -98233.43 -154272.0088888.00 2007-07-31 17:49:57.375 212 21626.42 -98239.82 -154265.6088888.00 2007-07-31 17:49:57.500 212 21632.83 -98233.43 -154259.2088888.00 2007-07-31 17:49:57.625 212 21632.83 -98246.23 -154233.6088888.00 2007-07-31 17:49:57.750 212 21626.42 -98239.82 -154214.4088888.00 2007-07-31 17:49:57.875 212 21632.83 -98228.32 6562.07 88888.00 2007-07-31 17:49:58.000 212 21626.42 -98239.82 -154246.4088888.00 2007-07-31 17:49:58.125 212 21607.22 -98239.82 -154252.8088888.00 2007-07-31 17:49:58.250 212 21613.62 -98233.43 -154233.6088888.00 2007-07-31 17:49:58.375 212 21626.42 -98233.43 -154240.0088888.00 2007-07-31 17:49:58.500 212 21626.42 -98233.43 -154240.0088888.00 2007-07-31 17:49:58.625 212 21632.83 -98233.43 -154220.8088888.00 2007-07-31 17:49:58.750 212 21632.83 -98227.02 -154227.2088888.00 2007-07-31 17:49:58.875 212 21626.42 -98221.75 6562.07 88888.00 2007-07-31 17:49:59.000 212 21632.83 -98239.82 -154252.8088888.00 2007-07-31 17:49:59.125 212 21620.03 -98233.43 -154272.0088888.00 2007-07-31 17:49:59.250 212 21613.62 -98227.02 -154259.2088888.00 2007-07-31 17:49:59.375 212 21613.62 -98227.02 -154233.6088888.00 2007-07-31 17:49:59.500 212 21607.22 -98233.43 -154220.8088888.00 2007-07-31 17:49:59.625 212 21594.42 -98227.02 -154214.4088888.00 2007-07-31 17:49:59.750 212 21594.42 -98233.43 -154208.0088888.00 2007-07-31 17:49:59.875 212 21607.22 -98221.32 6562.07 88888.00 2007-07-31 17:50:00.000 212 21632.83 -98227.02 -154220.8088888.00 2007-07-31 17:50:00.125 212 21620.03 -98227.02 -154220.8088888.00 2007-07-31 17:50:00.250 212 21607.22 -98227.02 -154214.4088888.00 2007-07-31 17:50:00.375 212 21600.83 -98233.43 -154220.8088888.00 2007-07-31 17:50:00.500 212 21620.03 -98233.43 -154233.6088888.00 2007-07-31 17:50:00.625 212 21620.03 -98239.82 -154246.4088888.00 2007-07-31 17:50:00.750 212 21594.42 -98246.23 -154246.4088888.00 2007-07-31 17:50:00.875 212 21600.83 -98239.82 6562.07 88888.00 2007-07-31 17:50:01.000 212 21613.62 -98227.02 -154246.4088888.00 2007-07-31 17:50:01.125 212 21620.03 -98227.02 -154265.6088888.00 2007-07-31 17:50:01.250 212 21613.62 -98220.62 -154265.6088888.00 2007-07-31 17:50:01.375 212 21607.22 -98227.02 -154252.8088888.00 2007-07-31 17:50:01.500 212 21607.22 -98227.02 -154227.2088888.00 2007-07-31 17:50:01.625 212 21620.03 -98214.23 -154214.4088888.00 2007-07-31 17:50:01.750 212 21613.62 -98220.62 -154214.4088888.00 2007-07-31 17:50:01.875 212 21607.22 -98226.60 6562.07 88888.00 2007-07-31 17:50:02.000 212 21613.62 -98233.43 -154201.6088888.00 2007-07-31 17:50:02.125 212 21613.62 -98220.62 -154208.0088888.00 2007-07-31 17:50:02.250 212 21594.42 -98207.82 -154214.4088888.00 2007-07-31 17:50:02.375 212 21588.03 -98214.23 -154227.2088888.00 2007-07-31 17:50:02.500 212 21600.83 -98220.62 -154220.8088888.00 2007-07-31 17:50:02.625 212 21613.62 -98220.62 -154214.4088888.00 2007-07-31 17:50:02.750 212 21600.83 -98214.23 -154214.4088888.00 2007-07-31 17:50:02.875 212 21600.83 -98220.73 6562.07 88888.00 2007-07-31 17:50:03.000 212 21607.22 -98227.02 -154214.4088888.00 2007-07-31 17:50:03.125 212 21613.62 -98214.23 -154227.2088888.00 2007-07-31 17:50:03.250 212 21600.83 -98220.62 -154214.4088888.00 2007-07-31 17:50:03.375 212 21588.03 -98214.23 -154214.4088888.00 2007-07-31 17:50:03.500 212 21588.03 -98227.02 -154220.8088888.00 2007-07-31 17:50:03.625 212 21600.83 -98227.02 -154227.2088888.00 2007-07-31 17:50:03.750 212 21600.83 -98220.62 -154214.4088888.00 2007-07-31 17:50:03.875 212 21600.83 -98219.90 6562.07 88888.00 2007-07-31 17:50:04.000 212 21581.62 -98220.62 -154220.8088888.00 2007-07-31 17:50:04.125 212 21581.62 -98227.02 -154220.8088888.00 2007-07-31 17:50:04.250 212 21581.62 -98220.62 -154208.0088888.00 2007-07-31 17:50:04.375 212 21594.42 -98220.62 -154208.0088888.00 2007-07-31 17:50:04.500 212 21607.22 -98220.62 -154214.4088888.00 2007-07-31 17:50:04.625 212 21594.42 -98227.02 -154227.2088888.00 2007-07-31 17:50:04.750 212 21575.22 -98233.43 -154220.8088888.00 2007-07-31 17:50:04.875 212 21575.22 -98225.65 6562.07 88888.00 2007-07-31 17:50:05.000 212 21588.03 -98227.02 -154188.8088888.00 2007-07-31 17:50:05.125 212 21575.22 -98233.43 -154188.8088888.00 2007-07-31 17:50:05.250 212 21575.22 -98233.43 -154176.0088888.00 2007-07-31 17:50:05.375 212 21594.42 -98227.02 -154176.0088888.00 2007-07-31 17:50:05.500 212 21594.42 -98233.43 -154201.6088888.00 2007-07-31 17:50:05.625 212 21575.22 -98233.43 -154208.0088888.00 2007-07-31 17:50:05.750 212 21575.22 -98233.43 -154195.2088888.00 2007-07-31 17:50:05.875 212 21581.62 -98232.85 6562.07 88888.00 2007-07-31 17:50:06.000 212 21581.62 -98233.43 -154195.2088888.00 2007-07-31 17:50:06.125 212 21581.62 -98239.82 -154214.4088888.00 2007-07-31 17:50:06.250 212 21562.42 -98239.82 -154201.6088888.00 2007-07-31 17:50:06.375 212 21562.42 -98233.43 -154214.4088888.00 2007-07-31 17:50:06.500 212 21556.03 -98233.43 -154240.0088888.00 2007-07-31 17:50:06.625 212 21556.03 -98233.43 -154233.6088888.00 2007-07-31 17:50:06.750 212 21562.42 -98227.02 -154208.0088888.00 2007-07-31 17:50:06.875 212 21562.42 -98226.50 6562.07 88888.00 2007-07-31 17:50:07.000 212 21575.22 -98227.02 -154188.8088888.00 2007-07-31 17:50:07.125 212 21568.83 -98220.62 -154201.6088888.00 2007-07-31 17:50:07.250 212 21568.83 -98214.23 -154188.8088888.00 2007-07-31 17:50:07.375 212 21581.62 -98214.23 -154182.4088888.00 2007-07-31 17:50:07.500 212 21575.22 -98214.23 -154169.6088888.00 2007-07-31 17:50:07.625 212 21581.62 -98214.23 -154150.4088888.00 2007-07-31 17:50:07.750 212 21588.03 -98207.82 -154144.0088888.00 2007-07-31 17:50:07.875 212 21588.03 -98207.30 6562.07 88888.00 2007-07-31 17:50:08.000 212 21581.62 -98227.02 -154169.6088888.00 2007-07-31 17:50:08.125 212 21581.62 -98227.02 -154182.4088888.00 2007-07-31 17:50:08.250 212 21568.83 -98227.02 -154163.2088888.00 2007-07-31 17:50:08.375 212 21568.83 -98227.02 -154156.8088888.00 2007-07-31 17:50:08.500 212 21581.62 -98214.23 -154163.2088888.00 2007-07-31 17:50:08.625 212 21581.62 -98220.62 -154176.0088888.00 2007-07-31 17:50:08.750 212 21575.22 -98214.23 -154169.6088888.00 2007-07-31 17:50:08.875 212 21588.03 -98213.85 6562.07 88888.00 2007-07-31 17:50:09.000 212 21594.42 -98214.23 -154182.4088888.00 2007-07-31 17:50:09.125 212 21581.62 -98214.23 -154188.8088888.00 2007-07-31 17:50:09.250 212 21562.42 -98214.23 -154176.0088888.00 2007-07-31 17:50:09.375 212 21562.42 -98207.82 -154176.0088888.00 2007-07-31 17:50:09.500 212 21562.42 -98207.82 -154169.6088888.00 2007-07-31 17:50:09.625 212 21575.22 -98207.82 -154169.6088888.00 2007-07-31 17:50:09.750 212 21568.83 -98207.82 -154169.6088888.00 2007-07-31 17:50:09.875 212 21568.83 -98207.52 6562.07 88888.00 2007-07-31 17:50:10.000 212 21581.62 -98220.62 -154195.2088888.00 2007-07-31 17:50:10.125 212 21568.83 -98227.02 -154188.8088888.00 2007-07-31 17:50:10.250 212 21562.42 -98214.23 -154156.8088888.00 2007-07-31 17:50:10.375 212 21556.03 -98214.23 -154137.6088888.00 2007-07-31 17:50:10.500 212 21562.42 -98214.23 -154144.0088888.00 2007-07-31 17:50:10.625 212 21575.22 -98220.62 -154169.6088888.00 2007-07-31 17:50:10.750 212 21568.83 -98220.62 -154188.8088888.00 2007-07-31 17:50:10.875 212 21556.03 -98220.02 6562.07 88888.00 2007-07-31 17:50:11.000 212 21543.22 -98220.62 -154163.2088888.00 2007-07-31 17:50:11.125 212 21536.83 -98214.23 -154156.8088888.00 2007-07-31 17:50:11.250 212 21536.83 -98214.23 -154156.8088888.00 2007-07-31 17:50:11.375 212 21543.22 -98214.23 -154156.8088888.00 2007-07-31 17:50:11.500 212 21568.83 -98207.82 -154163.2088888.00 2007-07-31 17:50:11.625 212 21568.83 -98207.82 -154169.6088888.00 2007-07-31 17:50:11.750 212 21549.62 -98220.62 -154176.0088888.00 2007-07-31 17:50:11.875 212 21543.22 -98213.73 6562.07 88888.00 2007-07-31 17:50:12.000 212 21543.22 -98214.23 -154163.2088888.00 2007-07-31 17:50:12.125 212 21536.83 -98220.62 -154163.2088888.00 2007-07-31 17:50:12.250 212 21524.03 -98220.62 -154144.0088888.00 2007-07-31 17:50:12.375 212 21536.83 -98220.62 -154124.8088888.00 2007-07-31 17:50:12.500 212 21549.62 -98227.02 -154112.0088888.00 2007-07-31 17:50:12.625 212 21562.42 -98220.62 -154105.6088888.00 2007-07-31 17:50:12.750 212 21562.42 -98214.23 -154124.8088888.00 2007-07-31 17:50:12.875 212 21543.22 -98213.80 6562.07 88888.00 2007-07-31 17:50:13.000 212 21556.03 -98214.23 -154144.0088888.00 2007-07-31 17:50:13.125 212 21549.62 -98207.82 -154144.0088888.00 2007-07-31 17:50:13.250 212 21543.22 -98201.43 -154131.2088888.00 2007-07-31 17:50:13.375 212 21549.62 -98201.43 -154124.8088888.00 2007-07-31 17:50:13.500 212 21549.62 -98201.43 -154118.4088888.00 2007-07-31 17:50:13.625 212 21549.62 -98201.43 -154118.4088888.00 2007-07-31 17:50:13.750 212 21549.62 -98214.23 -154137.6088888.00 2007-07-31 17:50:13.875 212 21543.22 -98207.25 6562.07 88888.00 2007-07-31 17:50:14.000 212 21549.62 -98195.02 -154105.6088888.00 2007-07-31 17:50:14.125 212 21556.03 -98207.82 -154112.0088888.00 2007-07-31 17:50:14.250 212 21536.83 -98201.43 -154092.8088888.00 2007-07-31 17:50:14.375 212 21543.22 -98201.43 -154099.2088888.00 2007-07-31 17:50:14.500 212 21536.83 -98195.02 -154105.6088888.00 2007-07-31 17:50:14.625 212 21517.62 -98201.43 -154099.2088888.00 2007-07-31 17:50:14.750 212 21536.83 -98201.43 -154105.6088888.00 2007-07-31 17:50:14.875 212 21543.22 -98213.68 6562.07 88888.00 2007-07-31 17:50:15.000 212 21536.83 -98214.23 -154112.0088888.00 2007-07-31 17:50:15.125 212 21530.42 -98207.82 -154105.6088888.00 2007-07-31 17:50:15.250 212 21536.83 -98214.23 -154092.8088888.00 2007-07-31 17:50:15.375 212 21536.83 -98214.23 -154105.6088888.00 2007-07-31 17:50:15.500 212 21536.83 -98207.82 -154099.2088888.00 2007-07-31 17:50:15.625 212 21549.62 -98201.43 -154112.0088888.00 2007-07-31 17:50:15.750 212 21549.62 -98201.43 -154105.6088888.00 2007-07-31 17:50:15.875 212 21530.42 -98213.85 6562.07 88888.00 2007-07-31 17:50:16.000 212 21517.62 -98214.23 -154086.4088888.00 2007-07-31 17:50:16.125 212 21524.03 -98214.23 -154073.6088888.00 2007-07-31 17:50:16.250 212 21524.03 -98207.82 -154060.8088888.00 2007-07-31 17:50:16.375 212 21536.83 -98201.43 -154073.6088888.00 2007-07-31 17:50:16.500 212 21517.62 -98195.02 -154086.4088888.00 2007-07-31 17:50:16.625 212 21517.62 -98207.82 -154092.8088888.00 2007-07-31 17:50:16.750 212 21517.62 -98214.23 -154080.0088888.00 2007-07-31 17:50:16.875 212 21524.03 -98207.88 6562.07 88888.00 2007-07-31 17:50:17.000 212 21524.03 -98201.43 -154048.0088888.00 2007-07-31 17:50:17.125 212 21530.42 -98201.43 -154080.0088888.00 2007-07-31 17:50:17.250 212 21524.03 -98220.62 -154080.0088888.00 2007-07-31 17:50:17.375 212 21511.22 -98227.02 -154080.0088888.00 2007-07-31 17:50:17.500 212 21511.22 -98220.62 -154086.4088888.00 2007-07-31 17:50:17.625 212 21504.83 -98227.02 -154073.6088888.00 2007-07-31 17:50:17.750 212 21504.83 -98214.23 -154060.8088888.00 2007-07-31 17:50:17.875 212 21498.42 -98213.02 6562.07 88888.00 2007-07-31 17:50:18.000 212 21511.22 -98220.62 -154060.8088888.00 2007-07-31 17:50:18.125 212 21517.62 -98220.62 -154054.4088888.00 2007-07-31 17:50:18.250 212 21517.62 -98214.23 -154048.0088888.00 2007-07-31 17:50:18.375 212 21517.62 -98220.62 -154054.4088888.00 2007-07-31 17:50:18.500 212 21517.62 -98220.62 -154060.8088888.00 2007-07-31 17:50:18.625 212 21511.22 -98220.62 -154054.4088888.00 2007-07-31 17:50:18.750 212 21511.22 -98220.62 -154067.2088888.00 2007-07-31 17:50:18.875 212 21511.22 -98220.50 6562.07 88888.00 2007-07-31 17:50:19.000 212 21511.22 -98214.23 -154041.6088888.00 2007-07-31 17:50:19.125 212 21517.62 -98214.23 -154054.4088888.00 2007-07-31 17:50:19.250 212 21511.22 -98201.43 -154041.6088888.00 2007-07-31 17:50:19.375 212 21511.22 -98201.43 -154041.6088888.00 2007-07-31 17:50:19.500 212 21511.22 -98195.02 -154028.8088888.00 2007-07-31 17:50:19.625 212 21504.83 -98201.43 -154003.2088888.00 2007-07-31 17:50:19.750 212 21504.83 -98207.82 -153990.4088888.00 2007-07-31 17:50:19.875 212 21511.22 -98214.12 6562.07 88888.00 2007-07-31 17:50:20.000 212 21517.62 -98201.43 -153977.6088888.00 2007-07-31 17:50:20.125 212 21504.83 -98201.43 -154003.2088888.00 2007-07-31 17:50:20.250 212 21498.42 -98201.43 -154003.2088888.00 2007-07-31 17:50:20.375 212 21511.22 -98214.23 -154003.2088888.00 2007-07-31 17:50:20.500 212 21517.62 -98207.82 -153984.0088888.00 2007-07-31 17:50:20.625 212 21524.03 -98214.23 -153984.0088888.00 2007-07-31 17:50:20.750 212 21524.03 -98214.23 -153990.4088888.00 2007-07-31 17:50:20.875 212 21511.22 -98213.38 6562.07 88888.00 2007-07-31 17:50:21.000 212 21498.42 -98214.23 -153971.2088888.00 2007-07-31 17:50:21.125 212 21492.03 -98207.82 -153952.0088888.00 2007-07-31 17:50:21.250 212 21498.42 -98214.23 -153945.6088888.00 2007-07-31 17:50:21.375 212 21504.83 -98214.23 -153958.4088888.00 2007-07-31 17:50:21.500 212 21504.83 -98214.23 -153971.2088888.00 2007-07-31 17:50:21.625 212 21498.42 -98214.23 -153952.0088888.00 2007-07-31 17:50:21.750 212 21511.22 -98207.82 -153932.8088888.00 2007-07-31 17:50:21.875 212 21511.22 -98200.82 6562.07 88888.00 2007-07-31 17:50:22.000 212 21498.42 -98201.43 -153945.6088888.00 2007-07-31 17:50:22.125 212 21504.83 -98207.82 -153939.2088888.00 2007-07-31 17:50:22.250 212 21492.03 -98207.82 -153939.2088888.00 2007-07-31 17:50:22.375 212 21498.42 -98207.82 -153945.6088888.00 2007-07-31 17:50:22.500 212 21498.42 -98207.82 -153945.6088888.00 2007-07-31 17:50:22.625 212 21492.03 -98207.82 -153945.6088888.00 2007-07-31 17:50:22.750 212 21492.03 -98207.82 -153932.8088888.00 2007-07-31 17:50:22.875 212 21498.42 -98200.35 6562.07 88888.00 2007-07-31 17:50:23.000 212 21492.03 -98201.43 -153945.6088888.00 2007-07-31 17:50:23.125 212 21485.62 -98207.82 -153932.8088888.00 2007-07-31 17:50:23.250 212 21492.03 -98207.82 -153926.4088888.00 2007-07-31 17:50:23.375 212 21479.22 -98220.62 -153926.4088888.00 2007-07-31 17:50:23.500 212 21479.22 -98214.23 -153926.4088888.00 2007-07-31 17:50:23.625 212 21472.83 -98227.02 -153945.6088888.00 2007-07-31 17:50:23.750 212 21453.62 -98239.82 -153952.0088888.00 2007-07-31 17:50:23.875 212 21466.42 -98226.73 6562.07 88888.00 2007-07-31 17:50:24.000 212 21472.83 -98220.62 -153932.8088888.00 2007-07-31 17:50:24.125 212 21460.03 -98220.62 -153920.0088888.00 2007-07-31 17:50:24.250 212 21460.03 -98214.23 -153913.6088888.00 2007-07-31 17:50:24.375 212 21460.03 -98214.23 -153926.4088888.00 2007-07-31 17:50:24.500 212 21447.22 -98220.62 -153932.8088888.00 2007-07-31 17:50:24.625 212 21453.62 -98227.02 -153932.8088888.00 2007-07-31 17:50:24.750 212 21460.03 -98220.62 -153913.6088888.00 2007-07-31 17:50:24.875 212 21460.03 -98207.70 6562.07 88888.00 2007-07-31 17:50:25.000 212 21447.22 -98214.23 -153932.8088888.00 2007-07-31 17:50:25.125 212 21460.03 -98214.23 -153932.8088888.00 2007-07-31 17:50:25.250 212 21472.83 -98207.82 -153913.6088888.00 2007-07-31 17:50:25.375 212 21466.42 -98207.82 -153907.2088888.00 2007-07-31 17:50:25.500 212 21460.03 -98201.43 -153920.0088888.00 2007-07-31 17:50:25.625 212 21460.03 -98195.02 -153913.6088888.00 2007-07-31 17:50:25.750 212 21466.42 -98207.82 -153894.4088888.00 2007-07-31 17:50:25.875 212 21460.03 -98207.77 6562.07 88888.00 2007-07-31 17:50:26.000 212 21447.22 -98207.82 -153888.0088888.00 2007-07-31 17:50:26.125 212 21447.22 -98214.23 -153888.0088888.00 2007-07-31 17:50:26.250 212 21447.22 -98214.23 -153881.6088888.00 2007-07-31 17:50:26.375 212 21447.22 -98214.23 -153888.0088888.00 2007-07-31 17:50:26.500 212 21440.83 -98214.23 -153881.6088888.00 2007-07-31 17:50:26.625 212 21447.22 -98207.82 -153888.0088888.00 2007-07-31 17:50:26.750 212 21434.42 -98207.82 -153875.2088888.00 2007-07-31 17:50:26.875 212 21421.62 -98207.88 6562.07 88888.00 2007-07-31 17:50:27.000 212 21421.62 -98207.82 -153875.2088888.00 2007-07-31 17:50:27.125 212 21434.42 -98201.43 -153894.4088888.00 2007-07-31 17:50:27.250 212 21421.62 -98207.82 -153888.0088888.00 2007-07-31 17:50:27.375 212 21415.22 -98220.62 -153881.6088888.00 2007-07-31 17:50:27.500 212 21421.62 -98214.23 -153862.4088888.00 2007-07-31 17:50:27.625 212 21428.03 -98207.82 -153843.2088888.00 2007-07-31 17:50:27.750 212 21415.22 -98207.82 -153856.0088888.00 2007-07-31 17:50:27.875 212 21415.22 -98207.35 6562.07 88888.00 2007-07-31 17:50:28.000 212 21415.22 -98207.82 -153881.6088888.00 2007-07-31 17:50:28.125 212 21408.83 -98214.23 -153862.4088888.00 2007-07-31 17:50:28.250 212 21408.83 -98214.23 -153836.8088888.00 2007-07-31 17:50:28.375 212 21415.22 -98207.82 -153843.2088888.00 2007-07-31 17:50:28.500 212 21408.83 -98214.23 -153830.4088888.00 2007-07-31 17:50:28.625 212 21402.42 -98220.62 -153811.2088888.00 2007-07-31 17:50:28.750 212 21396.03 -98220.62 -153817.6088888.00 2007-07-31 17:50:28.875 212 21408.83 -98213.80 6562.07 88888.00 2007-07-31 17:50:29.000 212 21408.83 -98220.62 -153830.4088888.00 2007-07-31 17:50:29.125 212 21396.03 -98220.62 -153856.0088888.00 2007-07-31 17:50:29.250 212 21383.22 -98220.62 -153849.6088888.00 2007-07-31 17:50:29.375 212 21389.62 -98220.62 -153836.8088888.00 2007-07-31 17:50:29.500 212 21402.42 -98214.23 -153824.0088888.00 2007-07-31 17:50:29.625 212 21396.03 -98214.23 -153824.0088888.00 2007-07-31 17:50:29.750 212 21408.83 -98214.23 -153849.6088888.00 2007-07-31 17:50:29.875 212 21396.03 -98213.77 6562.07 88888.00 2007-07-31 17:50:30.000 212 21376.83 -98220.62 -153836.8088888.00 2007-07-31 17:50:30.125 212 21376.83 -98220.62 -153811.2088888.00 2007-07-31 17:50:30.250 212 21376.83 -98220.62 -153811.2088888.00 2007-07-31 17:50:30.375 212 21370.42 -98220.62 -153817.6088888.00 2007-07-31 17:50:30.500 212 21370.42 -98220.62 -153811.2088888.00 2007-07-31 17:50:30.625 212 21376.83 -98220.62 -153811.2088888.00 2007-07-31 17:50:30.750 212 21370.42 -98214.23 -153811.2088888.00 2007-07-31 17:50:30.875 212 21364.03 -98214.15 6562.07 88888.00 2007-07-31 17:50:31.000 212 21364.03 -98214.23 -153817.6088888.00 2007-07-31 17:50:31.125 212 21370.42 -98207.82 -153817.6088888.00 2007-07-31 17:50:31.250 212 21357.62 -98207.82 -153817.6088888.00 2007-07-31 17:50:31.375 212 21364.03 -98201.43 -153817.6088888.00 2007-07-31 17:50:31.500 212 21376.83 -98182.23 -153817.6088888.00 2007-07-31 17:50:31.625 212 21370.42 -98188.62 -153804.8088888.00 2007-07-31 17:50:31.750 212 21364.03 -98207.82 -153798.4088888.00 2007-07-31 17:50:31.875 212 21351.22 -98207.32 6562.07 88888.00 2007-07-31 17:50:32.000 212 21344.83 -98207.82 -153766.4088888.00 2007-07-31 17:50:32.125 212 21364.03 -98195.02 -153779.2088888.00 2007-07-31 17:50:32.250 212 21357.62 -98195.02 -153792.0088888.00 2007-07-31 17:50:32.375 212 21351.22 -98201.43 -153798.4088888.00 2007-07-31 17:50:32.500 212 21344.83 -98207.82 -153792.0088888.00 2007-07-31 17:50:32.625 212 21332.03 -98207.82 -153804.8088888.00 2007-07-31 17:50:32.750 212 21338.42 -98201.43 -153798.4088888.00 2007-07-31 17:50:32.875 212 21338.42 -98200.57 6562.07 88888.00 2007-07-31 17:50:33.000 212 21332.03 -98207.82 -153779.2088888.00 2007-07-31 17:50:33.125 212 21332.03 -98207.82 -153779.2088888.00 2007-07-31 17:50:33.250 212 21325.62 -98207.82 -153760.0088888.00 2007-07-31 17:50:33.375 212 21338.42 -98201.43 -153766.4088888.00 2007-07-31 17:50:33.500 212 21338.42 -98195.02 -153766.4088888.00 2007-07-31 17:50:33.625 212 21325.62 -98201.43 -153766.4088888.00 2007-07-31 17:50:33.750 212 21319.22 -98195.02 -153740.8088888.00 2007-07-31 17:50:33.875 212 21319.22 -98194.07 6562.07 88888.00 2007-07-31 17:50:34.000 212 21325.62 -98195.02 -153728.0088888.00 2007-07-31 17:50:34.125 212 21332.03 -98195.02 -153753.6088888.00 2007-07-31 17:50:34.250 212 21319.22 -98188.62 -153753.6088888.00 2007-07-31 17:50:34.375 212 21312.83 -98188.62 -153766.4088888.00 2007-07-31 17:50:34.500 212 21312.83 -98188.62 -153779.2088888.00 2007-07-31 17:50:34.625 212 21306.42 -98195.02 -153760.0088888.00 2007-07-31 17:50:34.750 212 21306.42 -98188.62 -153747.2088888.00 2007-07-31 17:50:34.875 212 21300.03 -98181.20 6562.07 88888.00 2007-07-31 17:50:35.000 212 21312.83 -98195.02 -153760.0088888.00 2007-07-31 17:50:35.125 212 21312.83 -98201.43 -153760.0088888.00 2007-07-31 17:50:35.250 212 21300.03 -98195.02 -153760.0088888.00 2007-07-31 17:50:35.375 212 21300.03 -98207.82 -153740.8088888.00 2007-07-31 17:50:35.500 212 21319.22 -98195.02 -153721.6088888.00 2007-07-31 17:50:35.625 212 21325.62 -98182.23 -153721.6088888.00 2007-07-31 17:50:35.750 212 21306.42 -98188.62 -153734.4088888.00 2007-07-31 17:50:35.875 212 21293.62 -98183.43 6562.07 88888.00 2007-07-31 17:50:36.000 212 21287.22 -98188.62 -153721.6088888.00 2007-07-31 17:50:36.125 212 21293.62 -98188.62 -153728.0088888.00 2007-07-31 17:50:36.250 212 21287.22 -98182.23 -153734.4088888.00 2007-07-31 17:50:36.375 212 21287.22 -98195.02 -153740.8088888.00 2007-07-31 17:50:36.500 212 21280.83 -98195.02 -153728.0088888.00 2007-07-31 17:50:36.625 212 21261.62 -98188.62 -153734.4088888.00 2007-07-31 17:50:36.750 212 21274.42 -98182.23 -153721.6088888.00 2007-07-31 17:50:36.875 212 21274.42 -98180.90 6562.07 88888.00 2007-07-31 17:50:37.000 212 21268.03 -98188.62 -153734.4088888.00 2007-07-31 17:50:37.125 212 21274.42 -98175.82 -153760.0088888.00 2007-07-31 17:50:37.250 212 21280.83 -98175.82 -153760.0088888.00 2007-07-31 17:50:37.375 212 21280.83 -98182.23 -153747.2088888.00 2007-07-31 17:50:37.500 212 21280.83 -98182.23 -153740.8088888.00 2007-07-31 17:50:37.625 212 21268.03 -98182.23 -153747.2088888.00 2007-07-31 17:50:37.750 212 21261.62 -98182.23 -153753.6088888.00 2007-07-31 17:50:37.875 212 21248.83 -98180.95 6562.07 88888.00 2007-07-31 17:50:38.000 212 21255.22 -98188.62 -153740.8088888.00 2007-07-31 17:50:38.125 212 21255.22 -98182.23 -153728.0088888.00 2007-07-31 17:50:38.250 212 21255.22 -98182.23 -153728.0088888.00 2007-07-31 17:50:38.375 212 21248.83 -98182.23 -153753.6088888.00 2007-07-31 17:50:38.500 212 21229.62 -98188.62 -153766.4088888.00 2007-07-31 17:50:38.625 212 21229.62 -98188.62 -153772.8088888.00 2007-07-31 17:50:38.750 212 21236.03 -98175.82 -153760.0088888.00 2007-07-31 17:50:38.875 212 21236.03 -98168.32 6562.07 88888.00 2007-07-31 17:50:39.000 212 21236.03 -98169.43 -153728.0088888.00 2007-07-31 17:50:39.125 212 21242.42 -98175.82 -153747.2088888.00 2007-07-31 17:50:39.250 212 21229.62 -98182.23 -153760.0088888.00 2007-07-31 17:50:39.375 212 21223.22 -98182.23 -153760.0088888.00 2007-07-31 17:50:39.500 212 21229.62 -98182.23 -153753.6088888.00 2007-07-31 17:50:39.625 212 21223.22 -98188.62 -153740.8088888.00 2007-07-31 17:50:39.750 212 21210.42 -98182.23 -153721.6088888.00 2007-07-31 17:50:39.875 212 21236.03 -98174.60 6562.07 88888.00 2007-07-31 17:50:40.000 212 21229.62 -98182.23 -153721.6088888.00 2007-07-31 17:50:40.125 212 21229.62 -98182.23 -153715.2088888.00 2007-07-31 17:50:40.250 212 21223.22 -98175.82 -153715.2088888.00 2007-07-31 17:50:40.375 212 21216.83 -98182.23 -153721.6088888.00 2007-07-31 17:50:40.500 212 21216.83 -98182.23 -153715.2088888.00 2007-07-31 17:50:40.625 212 21223.22 -98182.23 -153702.4088888.00 2007-07-31 17:50:40.750 212 21229.62 -98175.82 -153696.0088888.00 2007-07-31 17:50:40.875 212 21216.83 -98174.70 6562.07 88888.00 2007-07-31 17:50:41.000 212 21210.42 -98182.23 -153721.6088888.00 2007-07-31 17:50:41.125 212 21204.03 -98175.82 -153721.6088888.00 2007-07-31 17:50:41.250 212 21216.83 -98175.82 -153715.2088888.00 2007-07-31 17:50:41.375 212 21210.42 -98182.23 -153728.0088888.00 2007-07-31 17:50:41.500 212 21191.22 -98182.23 -153702.4088888.00 2007-07-31 17:50:41.625 212 21197.62 -98175.82 -153702.4088888.00 2007-07-31 17:50:41.750 212 21197.62 -98175.82 -153728.0088888.00 2007-07-31 17:50:41.875 212 21184.83 -98187.45 6562.07 88888.00 2007-07-31 17:50:42.000 212 21178.42 -98188.62 -153734.4088888.00 2007-07-31 17:50:42.125 212 21172.03 -98188.62 -153734.4088888.00 2007-07-31 17:50:42.250 212 21191.22 -98188.62 -153721.6088888.00 2007-07-31 17:50:42.375 212 21197.62 -98188.62 -153728.0088888.00 2007-07-31 17:50:42.500 212 21191.22 -98188.62 -153721.6088888.00 2007-07-31 17:50:42.625 212 21184.83 -98169.43 -153696.0088888.00 2007-07-31 17:50:42.750 212 21184.83 -98169.43 -153696.0088888.00 2007-07-31 17:50:42.875 212 21172.03 -98174.82 6562.07 88888.00 2007-07-31 17:50:43.000 212 21178.42 -98175.82 -153696.0088888.00 2007-07-31 17:50:43.125 212 21159.22 -98175.82 -153715.2088888.00 2007-07-31 17:50:43.250 212 21159.22 -98175.82 -153721.6088888.00 2007-07-31 17:50:43.375 212 21172.03 -98169.43 -153728.0088888.00 2007-07-31 17:50:43.500 212 21165.62 -98169.43 -153721.6088888.00 2007-07-31 17:50:43.625 212 21146.42 -98175.82 -153696.0088888.00 2007-07-31 17:50:43.750 212 21146.42 -98169.43 -153702.4088888.00 2007-07-31 17:50:43.875 212 21159.22 -98174.70 6562.07 88888.00 2007-07-31 17:50:44.000 212 21152.83 -98175.82 -153702.4088888.00 2007-07-31 17:50:44.125 212 21172.03 -98175.82 -153689.6088888.00 2007-07-31 17:50:44.250 212 21172.03 -98169.43 -153664.0088888.00 2007-07-31 17:50:44.375 212 21159.22 -98175.82 -153683.2088888.00 2007-07-31 17:50:44.500 212 21146.42 -98182.23 -153696.0088888.00 2007-07-31 17:50:44.625 212 21146.42 -98175.82 -153702.4088888.00 2007-07-31 17:50:44.750 212 21140.03 -98169.43 -153696.0088888.00 2007-07-31 17:50:44.875 212 21159.22 -98161.75 6562.07 88888.00 2007-07-31 17:50:45.000 212 21165.62 -98169.43 -153670.4088888.00 2007-07-31 17:50:45.125 212 21140.03 -98175.82 -153657.6088888.00 2007-07-31 17:50:45.250 212 21152.83 -98169.43 -153638.4088888.00 2007-07-31 17:50:45.375 212 21146.42 -98169.43 -153676.8088888.00 2007-07-31 17:50:45.500 212 21146.42 -98175.82 -153702.4088888.00 2007-07-31 17:50:45.625 212 21140.03 -98175.82 -153689.6088888.00 2007-07-31 17:50:45.750 212 21140.03 -98175.82 -153664.0088888.00 2007-07-31 17:50:45.875 212 21146.42 -98168.32 6562.07 88888.00 2007-07-31 17:50:46.000 212 21159.22 -98163.02 -153657.6088888.00 2007-07-31 17:50:46.125 212 21140.03 -98169.43 -153683.2088888.00 2007-07-31 17:50:46.250 212 21120.83 -98169.43 -153676.8088888.00 2007-07-31 17:50:46.375 212 21127.22 -98175.82 -153664.0088888.00 2007-07-31 17:50:46.500 212 21140.03 -98175.82 -153651.2088888.00 2007-07-31 17:50:46.625 212 21140.03 -98169.43 -153651.2088888.00 2007-07-31 17:50:46.750 212 21140.03 -98169.43 -153664.0088888.00 2007-07-31 17:50:46.875 212 21152.83 -98174.55 6562.07 88888.00 2007-07-31 17:50:47.000 212 21133.62 -98175.82 -153676.8088888.00 2007-07-31 17:50:47.125 212 21120.83 -98175.82 -153664.0088888.00 2007-07-31 17:50:47.250 212 21108.03 -98175.82 -153664.0088888.00 2007-07-31 17:50:47.375 212 21120.83 -98175.82 -153657.6088888.00 2007-07-31 17:50:47.500 212 21120.83 -98175.82 -153657.6088888.00 2007-07-31 17:50:47.625 212 21114.42 -98182.23 -153664.0088888.00 2007-07-31 17:50:47.750 212 21101.62 -98182.23 -153676.8088888.00 2007-07-31 17:50:47.875 212 21095.22 -98181.05 6562.07 88888.00 2007-07-31 17:50:48.000 212 21108.03 -98175.82 -153664.0088888.00 2007-07-31 17:50:48.125 212 21101.62 -98163.02 -153670.4088888.00 2007-07-31 17:50:48.250 212 21088.83 -98169.43 -153676.8088888.00 2007-07-31 17:50:48.375 212 21095.22 -98175.82 -153664.0088888.00 2007-07-31 17:50:48.500 212 21088.83 -98182.23 -153664.0088888.00 2007-07-31 17:50:48.625 212 21088.83 -98182.23 -153664.0088888.00 2007-07-31 17:50:48.750 212 21082.42 -98182.23 -153657.6088888.00 2007-07-31 17:50:48.875 212 21088.83 -98169.05 6562.07 88888.00 2007-07-31 17:50:49.000 212 21101.62 -98163.02 -153612.8088888.00 2007-07-31 17:50:49.125 212 21108.03 -98163.02 -153625.6088888.00 2007-07-31 17:50:49.250 212 21101.62 -98163.02 -153638.4088888.00 2007-07-31 17:50:49.375 212 21088.83 -98169.43 -153651.2088888.00 2007-07-31 17:50:49.500 212 21088.83 -98169.43 -153657.6088888.00 2007-07-31 17:50:49.625 212 21095.22 -98169.43 -153670.4088888.00 2007-07-31 17:50:49.750 212 21076.03 -98175.82 -153638.4088888.00 2007-07-31 17:50:49.875 212 21069.62 -98168.52 6562.07 88888.00 2007-07-31 17:50:50.000 212 21082.42 -98169.43 -153651.2088888.00 2007-07-31 17:50:50.125 212 21076.03 -98169.43 -153632.0088888.00 2007-07-31 17:50:50.250 212 21069.62 -98163.02 -153600.0088888.00 2007-07-31 17:50:50.375 212 21069.62 -98169.43 -153606.4088888.00 2007-07-31 17:50:50.500 212 21076.03 -98163.02 -153600.0088888.00 2007-07-31 17:50:50.625 212 21082.42 -98163.02 -153600.0088888.00 2007-07-31 17:50:50.750 212 21082.42 -98163.02 -153593.6088888.00 2007-07-31 17:50:50.875 212 21063.22 -98155.70 6562.07 88888.00 2007-07-31 17:50:51.000 212 21063.22 -98163.02 -153606.4088888.00 2007-07-31 17:50:51.125 212 21063.22 -98163.02 -153619.2088888.00 2007-07-31 17:50:51.250 212 21044.03 -98169.43 -153606.4088888.00 2007-07-31 17:50:51.375 212 21050.42 -98169.43 -153593.6088888.00 2007-07-31 17:50:51.500 212 21056.83 -98163.02 -153600.0088888.00 2007-07-31 17:50:51.625 212 21063.22 -98156.62 -153593.6088888.00 2007-07-31 17:50:51.750 212 21056.83 -98163.02 -153587.2088888.00 2007-07-31 17:50:51.875 212 21050.42 -98154.62 6562.07 88888.00 2007-07-31 17:50:52.000 212 21037.62 -98156.62 -153606.4088888.00 2007-07-31 17:50:52.125 212 21031.22 -98156.62 -153600.0088888.00 2007-07-31 17:50:52.250 212 21050.42 -98143.82 -153574.4088888.00 2007-07-31 17:50:52.375 212 21063.22 -98156.62 -153593.6088888.00 2007-07-31 17:50:52.500 212 21056.83 -98169.43 -153606.4088888.00 2007-07-31 17:50:52.625 212 21031.22 -98169.43 -153593.6088888.00 2007-07-31 17:50:52.750 212 21024.83 -98163.02 -153587.2088888.00 2007-07-31 17:50:52.875 212 21024.83 -98161.15 6562.07 88888.00 2007-07-31 17:50:53.000 212 21018.42 -98169.43 -153574.4088888.00 2007-07-31 17:50:53.125 212 21012.03 -98169.43 -153587.2088888.00 2007-07-31 17:50:53.250 212 21012.03 -98175.82 -153593.6088888.00 2007-07-31 17:50:53.375 212 21005.62 -98169.43 -153600.0088888.00 2007-07-31 17:50:53.500 212 20999.22 -98169.43 -153606.4088888.00 2007-07-31 17:50:53.625 212 20992.83 -98175.82 -153600.0088888.00 2007-07-31 17:50:53.750 212 21005.62 -98169.43 -153580.8088888.00 2007-07-31 17:50:53.875 212 21012.03 -98161.05 6562.07 88888.00 2007-07-31 17:50:54.000 212 21012.03 -98163.02 -153574.4088888.00 2007-07-31 17:50:54.125 212 21012.03 -98156.62 -153606.4088888.00 2007-07-31 17:50:54.250 212 20980.03 -98169.43 -153606.4088888.00 2007-07-31 17:50:54.375 212 20986.42 -98169.43 -153580.8088888.00 2007-07-31 17:50:54.500 212 20992.83 -98163.02 -153568.0088888.00 2007-07-31 17:50:54.625 212 20980.03 -98169.43 -153580.8088888.00 2007-07-31 17:50:54.750 212 20986.42 -98169.43 -153580.8088888.00 2007-07-31 17:50:54.875 212 21005.62 -98162.15 6562.07 88888.00 2007-07-31 17:50:55.000 212 21005.62 -98163.02 -153580.8088888.00 2007-07-31 17:50:55.125 212 20992.83 -98163.02 -153587.2088888.00 2007-07-31 17:50:55.250 212 20973.62 -98150.23 -153568.0088888.00 2007-07-31 17:50:55.375 212 20980.03 -98143.82 -153561.6088888.00 2007-07-31 17:50:55.500 212 20980.03 -98143.82 -153568.0088888.00 2007-07-31 17:50:55.625 212 20986.42 -98143.82 -153561.6088888.00 2007-07-31 17:50:55.750 212 20992.83 -98137.43 -153580.8088888.00 2007-07-31 17:50:55.875 212 20986.42 -98142.68 6562.07 88888.00 2007-07-31 17:50:56.000 212 20986.42 -98163.02 -153574.4088888.00 2007-07-31 17:50:56.125 212 20986.42 -98156.62 -153561.6088888.00 2007-07-31 17:50:56.250 212 20980.03 -98150.23 -153542.4088888.00 2007-07-31 17:50:56.375 212 20986.42 -98156.62 -153542.4088888.00 2007-07-31 17:50:56.500 212 20967.22 -98156.62 -153548.8088888.00 2007-07-31 17:50:56.625 212 20967.22 -98156.62 -153548.8088888.00 2007-07-31 17:50:56.750 212 20973.62 -98150.23 -153536.0088888.00 2007-07-31 17:50:56.875 212 20986.42 -98143.07 6562.07 88888.00 2007-07-31 17:50:57.000 212 20973.62 -98143.82 -153542.4088888.00 2007-07-31 17:50:57.125 212 20960.83 -98150.23 -153542.4088888.00 2007-07-31 17:50:57.250 212 20960.83 -98150.23 -153536.0088888.00 2007-07-31 17:50:57.375 212 20967.22 -98150.23 -153529.6088888.00 2007-07-31 17:50:57.500 212 20960.83 -98163.02 -153516.8088888.00 2007-07-31 17:50:57.625 212 20960.83 -98156.62 -153516.8088888.00 2007-07-31 17:50:57.750 212 20960.83 -98143.82 -153516.8088888.00 2007-07-31 17:50:57.875 212 20967.22 -98143.18 6562.07 88888.00 2007-07-31 17:50:58.000 212 20960.83 -98150.23 -153516.8088888.00 2007-07-31 17:50:58.125 212 20954.42 -98156.62 -153516.8088888.00 2007-07-31 17:50:58.250 212 20935.22 -98156.62 -153504.0088888.00 2007-07-31 17:50:58.375 212 20928.83 -98150.23 -153510.4088888.00 2007-07-31 17:50:58.500 212 20948.03 -98150.23 -153504.0088888.00 2007-07-31 17:50:58.625 212 20948.03 -98143.82 -153497.6088888.00 2007-07-31 17:50:58.750 212 20960.83 -98143.82 -153504.0088888.00 2007-07-31 17:50:58.875 212 20954.42 -98142.57 6562.07 88888.00 2007-07-31 17:50:59.000 212 20954.42 -98143.82 -153484.8088888.00 2007-07-31 17:50:59.125 212 20948.03 -98143.82 -153510.4088888.00 2007-07-31 17:50:59.250 212 20928.83 -98156.62 -153510.4088888.00 2007-07-31 17:50:59.375 212 20935.22 -98150.23 -153484.8088888.00 2007-07-31 17:50:59.500 212 20941.62 -98143.82 -153484.8088888.00 2007-07-31 17:50:59.625 212 20922.42 -98150.23 -153510.4088888.00 2007-07-31 17:50:59.750 212 20922.42 -98143.82 -153510.4088888.00 2007-07-31 17:50:59.875 212 20922.42 -98149.45 6562.07 88888.00 2007-07-31 17:51:00.000 212 20909.62 -98163.02 -153523.2088888.00 2007-07-31 17:51:00.125 212 20909.62 -98150.23 -153529.6088888.00 2007-07-31 17:51:00.250 212 20909.62 -98143.82 -153504.0088888.00 2007-07-31 17:51:00.375 212 20916.03 -98137.43 -153504.0088888.00 2007-07-31 17:51:00.500 212 20916.03 -98137.43 -153504.0088888.00 2007-07-31 17:51:00.625 212 20909.62 -98143.82 -153510.4088888.00 2007-07-31 17:51:00.750 212 20903.22 -98143.82 -153504.0088888.00 2007-07-31 17:51:00.875 212 20903.22 -98136.52 6562.07 88888.00 2007-07-31 17:51:01.000 212 20890.42 -98143.82 -153484.8088888.00 2007-07-31 17:51:01.125 212 20896.83 -98137.43 -153472.0088888.00 2007-07-31 17:51:01.250 212 20903.22 -98124.62 -153484.8088888.00 2007-07-31 17:51:01.375 212 20909.62 -98124.62 -153497.6088888.00 2007-07-31 17:51:01.500 212 20903.22 -98131.02 -153510.4088888.00 2007-07-31 17:51:01.625 212 20896.83 -98137.43 -153510.4088888.00 2007-07-31 17:51:01.750 212 20884.03 -98137.43 -153510.4088888.00 2007-07-31 17:51:01.875 212 20884.03 -98143.15 6562.07 88888.00 2007-07-31 17:51:02.000 212 20884.03 -98137.43 -153504.0088888.00 2007-07-31 17:51:02.125 212 20909.62 -98131.02 -153491.2088888.00 2007-07-31 17:51:02.250 212 20903.22 -98137.43 -153478.4088888.00 2007-07-31 17:51:02.375 212 20896.83 -98137.43 -153484.8088888.00 2007-07-31 17:51:02.500 212 20903.22 -98131.02 -153504.0088888.00 2007-07-31 17:51:02.625 212 20884.03 -98131.02 -153491.2088888.00 2007-07-31 17:51:02.750 212 20884.03 -98131.02 -153497.6088888.00 2007-07-31 17:51:02.875 212 20890.42 -98135.93 6562.07 88888.00 2007-07-31 17:51:03.000 212 20884.03 -98137.43 -153497.6088888.00 2007-07-31 17:51:03.125 212 20871.22 -98124.62 -153484.8088888.00 2007-07-31 17:51:03.250 212 20852.03 -98131.02 -153472.0088888.00 2007-07-31 17:51:03.375 212 20858.42 -98143.82 -153478.4088888.00 2007-07-31 17:51:03.500 212 20871.22 -98137.43 -153478.4088888.00 2007-07-31 17:51:03.625 212 20871.22 -98131.02 -153446.4088888.00 2007-07-31 17:51:03.750 212 20864.83 -98131.02 -153446.4088888.00 2007-07-31 17:51:03.875 212 20858.42 -98130.35 6562.07 88888.00 2007-07-31 17:51:04.000 212 20858.42 -98124.62 -153472.0088888.00 2007-07-31 17:51:04.125 212 20864.83 -98124.62 -153484.8088888.00 2007-07-31 17:51:04.250 212 20871.22 -98124.62 -153478.4088888.00 2007-07-31 17:51:04.375 212 20877.62 -98131.02 -153472.0088888.00 2007-07-31 17:51:04.500 212 20877.62 -98131.02 -153478.4088888.00 2007-07-31 17:51:04.625 212 20864.83 -98131.02 -153465.6088888.00 2007-07-31 17:51:04.750 212 20852.03 -98124.62 -153478.4088888.00 2007-07-31 17:51:04.875 212 20845.62 -98122.55 6562.07 88888.00 2007-07-31 17:51:05.000 212 20858.42 -98124.62 -153478.4088888.00 2007-07-31 17:51:05.125 212 20845.62 -98124.62 -153491.2088888.00 2007-07-31 17:51:05.250 212 20832.83 -98137.43 -153472.0088888.00 2007-07-31 17:51:05.375 212 20839.22 -98137.43 -153452.8088888.00 2007-07-31 17:51:05.500 212 20839.22 -98137.43 -153472.0088888.00 2007-07-31 17:51:05.625 212 20826.42 -98143.82 -153484.8088888.00 2007-07-31 17:51:05.750 212 20832.83 -98150.23 -153497.6088888.00 2007-07-31 17:51:05.875 212 20826.42 -98148.02 6562.07 88888.00 2007-07-31 17:51:06.000 212 20820.03 -98150.23 -153510.4088888.00 2007-07-31 17:51:06.125 212 20839.22 -98137.43 -153504.0088888.00 2007-07-31 17:51:06.250 212 20839.22 -98131.02 -153484.8088888.00 2007-07-31 17:51:06.375 212 20832.83 -98124.62 -153465.6088888.00 2007-07-31 17:51:06.500 212 20826.42 -98124.62 -153465.6088888.00 2007-07-31 17:51:06.625 212 20820.03 -98137.43 -153465.6088888.00 2007-07-31 17:51:06.750 212 20813.62 -98131.02 -153465.6088888.00 2007-07-31 17:51:06.875 212 20813.62 -98135.85 6562.07 88888.00 2007-07-31 17:51:07.000 212 20826.42 -98143.82 -153452.8088888.00 2007-07-31 17:51:07.125 212 20826.42 -98137.43 -153452.8088888.00 2007-07-31 17:51:07.250 212 20807.22 -98124.62 -153433.6088888.00 2007-07-31 17:51:07.375 212 20807.22 -98124.62 -153446.4088888.00 2007-07-31 17:51:07.500 212 20800.83 -98131.02 -153433.6088888.00 2007-07-31 17:51:07.625 212 20813.62 -98124.62 -153420.8088888.00 2007-07-31 17:51:07.750 212 20826.42 -98118.23 -153427.2088888.00 2007-07-31 17:51:07.875 212 20813.62 -98122.70 6562.07 88888.00 2007-07-31 17:51:08.000 212 20807.22 -98118.23 -153440.0088888.00 2007-07-31 17:51:08.125 212 20800.83 -98118.23 -153459.2088888.00 2007-07-31 17:51:08.250 212 20781.62 -98124.62 -153459.2088888.00 2007-07-31 17:51:08.375 212 20775.22 -98124.62 -153446.4088888.00 2007-07-31 17:51:08.500 212 20788.03 -98118.23 -153433.6088888.00 2007-07-31 17:51:08.625 212 20794.42 -98111.82 -153433.6088888.00 2007-07-31 17:51:08.750 212 20781.62 -98118.23 -153427.2088888.00 2007-07-31 17:51:08.875 212 20788.03 -98116.68 6562.07 88888.00 2007-07-31 17:51:09.000 212 20788.03 -98124.62 -153452.8088888.00 2007-07-31 17:51:09.125 212 20781.62 -98118.23 -153446.4088888.00 2007-07-31 17:51:09.250 212 20794.42 -98124.62 -153414.4088888.00 2007-07-31 17:51:09.375 212 20794.42 -98118.23 -153414.4088888.00 2007-07-31 17:51:09.500 212 20781.62 -98124.62 -153427.2088888.00 2007-07-31 17:51:09.625 212 20768.83 -98111.82 -153420.8088888.00 2007-07-31 17:51:09.750 212 20768.83 -98111.82 -153401.6088888.00 2007-07-31 17:51:09.875 212 20768.83 -98116.52 6562.07 88888.00 2007-07-31 17:51:10.000 212 20768.83 -98118.23 -153395.2088888.00 2007-07-31 17:51:10.125 212 20775.22 -98111.82 -153414.4088888.00 2007-07-31 17:51:10.250 212 20775.22 -98105.43 -153414.4088888.00 2007-07-31 17:51:10.375 212 20781.62 -98105.43 -153395.2088888.00 2007-07-31 17:51:10.500 212 20781.62 -98105.43 -153376.0088888.00 2007-07-31 17:51:10.625 212 20768.83 -98105.43 -153388.8088888.00 2007-07-31 17:51:10.750 212 20762.42 -98111.82 -153401.6088888.00 2007-07-31 17:51:10.875 212 20762.42 -98109.45 6562.07 88888.00 2007-07-31 17:51:11.000 212 20736.83 -98124.62 -153427.2088888.00 2007-07-31 17:51:11.125 212 20743.22 -98124.62 -153446.4088888.00 2007-07-31 17:51:11.250 212 20736.83 -98124.62 -153433.6088888.00 2007-07-31 17:51:11.375 212 20743.22 -98124.62 -153433.6088888.00 2007-07-31 17:51:11.500 212 20743.22 -98111.82 -153433.6088888.00 2007-07-31 17:51:11.625 212 20743.22 -98118.23 -153433.6088888.00 2007-07-31 17:51:11.750 212 20749.62 -98118.23 -153420.8088888.00 2007-07-31 17:51:11.875 212 20749.62 -98109.73 6562.07 88888.00 2007-07-31 17:51:12.000 212 20736.83 -98118.23 -153401.6088888.00 2007-07-31 17:51:12.125 212 20717.62 -98118.23 -153408.0088888.00 2007-07-31 17:51:12.250 212 20711.22 -98118.23 -153401.6088888.00 2007-07-31 17:51:12.375 212 20724.03 -98124.62 -153408.0088888.00 2007-07-31 17:51:12.500 212 20730.42 -98124.62 -153414.4088888.00 2007-07-31 17:51:12.625 212 20736.83 -98124.62 -153382.4088888.00 2007-07-31 17:51:12.750 212 20743.22 -98118.23 -153388.8088888.00 2007-07-31 17:51:12.875 212 20730.42 -98116.20 6562.07 88888.00 2007-07-31 17:51:13.000 212 20724.03 -98118.23 -153395.2088888.00 2007-07-31 17:51:13.125 212 20730.42 -98111.82 -153382.4088888.00 2007-07-31 17:51:13.250 212 20736.83 -98111.82 -153382.4088888.00 2007-07-31 17:51:13.375 212 20749.62 -98105.43 -153388.8088888.00 2007-07-31 17:51:13.500 212 20724.03 -98111.82 -153408.0088888.00 2007-07-31 17:51:13.625 212 20704.83 -98111.82 -153395.2088888.00 2007-07-31 17:51:13.750 212 20711.22 -98111.82 -153395.2088888.00 2007-07-31 17:51:13.875 212 20724.03 -98102.90 6562.07 88888.00 2007-07-31 17:51:14.000 212 20724.03 -98118.23 -153395.2088888.00 2007-07-31 17:51:14.125 212 20717.62 -98118.23 -153388.8088888.00 2007-07-31 17:51:14.250 212 20704.83 -98111.82 -153350.4088888.00 2007-07-31 17:51:14.375 212 20711.22 -98105.43 -153344.0088888.00 2007-07-31 17:51:14.500 212 20717.62 -98105.43 -153356.8088888.00 2007-07-31 17:51:14.625 212 20717.62 -98111.82 -153350.4088888.00 2007-07-31 17:51:14.750 212 20724.03 -98105.43 -153337.6088888.00 2007-07-31 17:51:14.875 212 20711.22 -98115.75 6562.07 88888.00 2007-07-31 17:51:15.000 212 20704.83 -98124.62 -153369.6088888.00 2007-07-31 17:51:15.125 212 20698.42 -98124.62 -153363.2088888.00 2007-07-31 17:51:15.250 212 20704.83 -98111.82 -153356.8088888.00 2007-07-31 17:51:15.375 212 20704.83 -98105.43 -153363.2088888.00 2007-07-31 17:51:15.500 212 20704.83 -98099.02 -153356.8088888.00 2007-07-31 17:51:15.625 212 20704.83 -98099.02 -153350.4088888.00 2007-07-31 17:51:15.750 212 20692.03 -98105.43 -153344.0088888.00 2007-07-31 17:51:15.875 212 20685.62 -98103.38 6562.07 88888.00 2007-07-31 17:51:16.000 212 20692.03 -98111.82 -153356.8088888.00 2007-07-31 17:51:16.125 212 20679.22 -98105.43 -153369.6088888.00 2007-07-31 17:51:16.250 212 20679.22 -98105.43 -153356.8088888.00 2007-07-31 17:51:16.375 212 20685.62 -98099.02 -153369.6088888.00 2007-07-31 17:51:16.500 212 20679.22 -98099.02 -153382.4088888.00 2007-07-31 17:51:16.625 212 20672.83 -98105.43 -153369.6088888.00 2007-07-31 17:51:16.750 212 20672.83 -98105.43 -153356.8088888.00 2007-07-31 17:51:16.875 212 20679.22 -98096.48 6562.07 88888.00 2007-07-31 17:51:17.000 212 20666.42 -98105.43 -153363.2088888.00 2007-07-31 17:51:17.125 212 20647.22 -98118.23 -153376.0088888.00 2007-07-31 17:51:17.250 212 20647.22 -98111.82 -153356.8088888.00 2007-07-31 17:51:17.375 212 20660.03 -98111.82 -153344.0088888.00 2007-07-31 17:51:17.500 212 20660.03 -98118.23 -153350.4088888.00 2007-07-31 17:51:17.625 212 20653.62 -98118.23 -153337.6088888.00 2007-07-31 17:51:17.750 212 20679.22 -98105.43 -153318.4088888.00 2007-07-31 17:51:17.875 212 20692.03 -98103.07 6562.07 88888.00 2007-07-31 17:51:18.000 212 20660.03 -98111.82 -153324.8088888.00 2007-07-31 17:51:18.125 212 20653.62 -98105.43 -153331.2088888.00 2007-07-31 17:51:18.250 212 20653.62 -98111.82 -153337.6088888.00 2007-07-31 17:51:18.375 212 20653.62 -98111.82 -153318.4088888.00 2007-07-31 17:51:18.500 212 20653.62 -98111.82 -153299.2088888.00 2007-07-31 17:51:18.625 212 20647.22 -98111.82 -153292.8088888.00 2007-07-31 17:51:18.750 212 20647.22 -98111.82 -153299.2088888.00 2007-07-31 17:51:18.875 212 20634.42 -98110.12 6562.07 88888.00 2007-07-31 17:51:19.000 212 20640.83 -98105.43 -153299.2088888.00 2007-07-31 17:51:19.125 212 20653.62 -98092.62 -153305.6088888.00 2007-07-31 17:51:19.250 212 20640.83 -98092.62 -153312.0088888.00 2007-07-31 17:51:19.375 212 20628.03 -98099.02 -153331.2088888.00 2007-07-31 17:51:19.500 212 20621.62 -98099.02 -153318.4088888.00 2007-07-31 17:51:19.625 212 20634.42 -98092.62 -153312.0088888.00 2007-07-31 17:51:19.750 212 20640.83 -98092.62 -153324.8088888.00 2007-07-31 17:51:19.875 212 20640.83 -98109.98 6562.07 88888.00 2007-07-31 17:51:20.000 212 20640.83 -98111.82 -153292.8088888.00 2007-07-31 17:51:20.125 212 20640.83 -98099.02 -153299.2088888.00 2007-07-31 17:51:20.250 212 20647.22 -98099.02 -153299.2088888.00 2007-07-31 17:51:20.375 212 20634.42 -98092.62 -153312.0088888.00 2007-07-31 17:51:20.500 212 20621.62 -98092.62 -153324.8088888.00 2007-07-31 17:51:20.625 212 20608.83 -98092.62 -153324.8088888.00 2007-07-31 17:51:20.750 212 20615.22 -98092.62 -153324.8088888.00 2007-07-31 17:51:20.875 212 20621.62 -98083.75 6562.07 88888.00 2007-07-31 17:51:21.000 212 20621.62 -98099.02 -153344.0088888.00 2007-07-31 17:51:21.125 212 20628.03 -98092.62 -153350.4088888.00 2007-07-31 17:51:21.250 212 20621.62 -98099.02 -153337.6088888.00 2007-07-31 17:51:21.375 212 20608.83 -98099.02 -153318.4088888.00 2007-07-31 17:51:21.500 212 20615.22 -98099.02 -153305.6088888.00 2007-07-31 17:51:21.625 212 20621.62 -98092.62 -153299.2088888.00 2007-07-31 17:51:21.750 212 20628.03 -98092.62 -153305.6088888.00 2007-07-31 17:51:21.875 212 20634.42 -98090.85 6562.07 88888.00 2007-07-31 17:51:22.000 212 20615.22 -98099.02 -153324.8088888.00 2007-07-31 17:51:22.125 212 20596.03 -98099.02 -153318.4088888.00 2007-07-31 17:51:22.250 212 20602.42 -98092.62 -153318.4088888.00 2007-07-31 17:51:22.375 212 20596.03 -98092.62 -153305.6088888.00 2007-07-31 17:51:22.500 212 20608.83 -98092.62 -153318.4088888.00 2007-07-31 17:51:22.625 212 20615.22 -98092.62 -153324.8088888.00 2007-07-31 17:51:22.750 212 20602.42 -98092.62 -153312.0088888.00 2007-07-31 17:51:22.875 212 20608.83 -98084.48 6562.07 88888.00 2007-07-31 17:51:23.000 212 20596.03 -98092.62 -153324.8088888.00 2007-07-31 17:51:23.125 212 20589.62 -98099.02 -153337.6088888.00 2007-07-31 17:51:23.250 212 20570.42 -98111.82 -153324.8088888.00 2007-07-31 17:51:23.375 212 20583.22 -98105.43 -153318.4088888.00 2007-07-31 17:51:23.500 212 20596.03 -98099.02 -153324.8088888.00 2007-07-31 17:51:23.625 212 20583.22 -98099.02 -153331.2088888.00 2007-07-31 17:51:23.750 212 20570.42 -98105.43 -153337.6088888.00 2007-07-31 17:51:23.875 212 20583.22 -98096.35 6562.07 88888.00 2007-07-31 17:51:24.000 212 20583.22 -98092.62 -153299.2088888.00 2007-07-31 17:51:24.125 212 20583.22 -98092.62 -153299.2088888.00 2007-07-31 17:51:24.250 212 20576.83 -98099.02 -153299.2088888.00 2007-07-31 17:51:24.375 212 20570.42 -98092.62 -153305.6088888.00 2007-07-31 17:51:24.500 212 20576.83 -98099.02 -153318.4088888.00 2007-07-31 17:51:24.625 212 20570.42 -98099.02 -153318.4088888.00 2007-07-31 17:51:24.750 212 20564.03 -98099.02 -153312.0088888.00 2007-07-31 17:51:24.875 212 20564.03 -98090.90 6562.07 88888.00 2007-07-31 17:51:25.000 212 20564.03 -98086.23 -153286.4088888.00 2007-07-31 17:51:25.125 212 20570.42 -98086.23 -153292.8088888.00 2007-07-31 17:51:25.250 212 20564.03 -98079.82 -153286.4088888.00 2007-07-31 17:51:25.375 212 20557.62 -98086.23 -153312.0088888.00 2007-07-31 17:51:25.500 212 20557.62 -98086.23 -153312.0088888.00 2007-07-31 17:51:25.625 212 20570.42 -98086.23 -153305.6088888.00 2007-07-31 17:51:25.750 212 20564.03 -98079.82 -153305.6088888.00 2007-07-31 17:51:25.875 212 20564.03 -98077.95 6562.07 88888.00 2007-07-31 17:51:26.000 212 20551.22 -98086.23 -153292.8088888.00 2007-07-31 17:51:26.125 212 20557.62 -98086.23 -153324.8088888.00 2007-07-31 17:51:26.250 212 20551.22 -98079.82 -153318.4088888.00 2007-07-31 17:51:26.375 212 20557.62 -98079.82 -153299.2088888.00 2007-07-31 17:51:26.500 212 20557.62 -98079.82 -153280.0088888.00 2007-07-31 17:51:26.625 212 20564.03 -98073.43 -153260.8088888.00 2007-07-31 17:51:26.750 212 20557.62 -98086.23 -153248.0088888.00 2007-07-31 17:51:26.875 212 20564.03 -98084.32 6562.07 88888.00 2007-07-31 17:51:27.000 212 20551.22 -98079.82 -153267.2088888.00 2007-07-31 17:51:27.125 212 20544.83 -98079.82 -153280.0088888.00 2007-07-31 17:51:27.250 212 20551.22 -98079.82 -153280.0088888.00 2007-07-31 17:51:27.375 212 20557.62 -98086.23 -153273.6088888.00 2007-07-31 17:51:27.500 212 20557.62 -98079.82 -153267.2088888.00 2007-07-31 17:51:27.625 212 20557.62 -98079.82 -153286.4088888.00 2007-07-31 17:51:27.750 212 20544.83 -98079.82 -153299.2088888.00 2007-07-31 17:51:27.875 212 20538.42 -98084.30 6562.07 88888.00 2007-07-31 17:51:28.000 212 20544.83 -98086.23 -153292.8088888.00 2007-07-31 17:51:28.125 212 20544.83 -98086.23 -153286.4088888.00 2007-07-31 17:51:28.250 212 20551.22 -98079.82 -153260.8088888.00 2007-07-31 17:51:28.375 212 20538.42 -98079.82 -153254.4088888.00 2007-07-31 17:51:28.500 212 20538.42 -98073.43 -153254.4088888.00 2007-07-31 17:51:28.625 212 20551.22 -98073.43 -153280.0088888.00 2007-07-31 17:51:28.750 212 20525.62 -98086.23 -153280.0088888.00 2007-07-31 17:51:28.875 212 20519.22 -98078.27 6562.07 88888.00 2007-07-31 17:51:29.000 212 20519.22 -98067.02 -153254.4088888.00 2007-07-31 17:51:29.125 212 20512.83 -98079.82 -153260.8088888.00 2007-07-31 17:51:29.250 212 20525.62 -98073.43 -153260.8088888.00 2007-07-31 17:51:29.375 212 20532.03 -98073.43 -153267.2088888.00 2007-07-31 17:51:29.500 212 20525.62 -98079.82 -153254.4088888.00 2007-07-31 17:51:29.625 212 20519.22 -98079.82 -153260.8088888.00 2007-07-31 17:51:29.750 212 20512.83 -98079.82 -153273.6088888.00 2007-07-31 17:51:29.875 212 20506.42 -98084.48 6562.07 88888.00 2007-07-31 17:51:30.000 212 20525.62 -98079.82 -153260.8088888.00 2007-07-31 17:51:30.125 212 20538.42 -98073.43 -153273.6088888.00 2007-07-31 17:51:30.250 212 20525.62 -98073.43 -153273.6088888.00 2007-07-31 17:51:30.375 212 20519.22 -98067.02 -153273.6088888.00 2007-07-31 17:51:30.500 212 20506.42 -98079.82 -153273.6088888.00 2007-07-31 17:51:30.625 212 20487.22 -98086.23 -153273.6088888.00 2007-07-31 17:51:30.750 212 20500.03 -98079.82 -153267.2088888.00 2007-07-31 17:51:30.875 212 20506.42 -98078.10 6562.07 88888.00 2007-07-31 17:51:31.000 212 20506.42 -98073.43 -153260.8088888.00 2007-07-31 17:51:31.125 212 20493.62 -98079.82 -153260.8088888.00 2007-07-31 17:51:31.250 212 20506.42 -98067.02 -153260.8088888.00 2007-07-31 17:51:31.375 212 20493.62 -98067.02 -153267.2088888.00 2007-07-31 17:51:31.500 212 20487.22 -98073.43 -153267.2088888.00 2007-07-31 17:51:31.625 212 20480.83 -98060.62 -153267.2088888.00 2007-07-31 17:51:31.750 212 20480.83 -98067.02 -153254.4088888.00 2007-07-31 17:51:31.875 212 20500.03 -98065.48 6562.07 88888.00 2007-07-31 17:51:32.000 212 20506.42 -98067.02 -153267.2088888.00 2007-07-31 17:51:32.125 212 20506.42 -98060.62 -153280.0088888.00 2007-07-31 17:51:32.250 212 20500.03 -98054.23 -153273.6088888.00 2007-07-31 17:51:32.375 212 20493.62 -98067.02 -153260.8088888.00 2007-07-31 17:51:32.500 212 20493.62 -98073.43 -153241.6088888.00 2007-07-31 17:51:32.625 212 20493.62 -98067.02 -153248.0088888.00 2007-07-31 17:51:32.750 212 20493.62 -98073.43 -153248.0088888.00 2007-07-31 17:51:32.875 212 20487.22 -98065.27 6562.07 88888.00 2007-07-31 17:51:33.000 212 20500.03 -98067.02 -153228.8088888.00 2007-07-31 17:51:33.125 212 20506.42 -98060.62 -153235.2088888.00 2007-07-31 17:51:33.250 212 20493.62 -98060.62 -153235.2088888.00 2007-07-31 17:51:33.375 212 20487.22 -98067.02 -153241.6088888.00 2007-07-31 17:51:33.500 212 20493.62 -98073.43 -153248.0088888.00 2007-07-31 17:51:33.625 212 20500.03 -98073.43 -153248.0088888.00 2007-07-31 17:51:33.750 212 20480.83 -98073.43 -153248.0088888.00 2007-07-31 17:51:33.875 212 20468.03 -98062.80 6562.07 88888.00 2007-07-31 17:51:34.000 212 20474.42 -98073.43 -153280.0088888.00 2007-07-31 17:51:34.125 212 20468.03 -98073.43 -153273.6088888.00 2007-07-31 17:51:34.250 212 20468.03 -98067.02 -153254.4088888.00 2007-07-31 17:51:34.375 212 20468.03 -98067.02 -153254.4088888.00 2007-07-31 17:51:34.500 212 20468.03 -98067.02 -153260.8088888.00 2007-07-31 17:51:34.625 212 20474.42 -98067.02 -153248.0088888.00 2007-07-31 17:51:34.750 212 20480.83 -98067.02 -153248.0088888.00 2007-07-31 17:51:34.875 212 20493.62 -98059.15 6562.07 88888.00 2007-07-31 17:51:35.000 212 20480.83 -98067.02 -153248.0088888.00 2007-07-31 17:51:35.125 212 20474.42 -98073.43 -153267.2088888.00 2007-07-31 17:51:35.250 212 20461.62 -98073.43 -153260.8088888.00 2007-07-31 17:51:35.375 212 20461.62 -98073.43 -153254.4088888.00 2007-07-31 17:51:35.500 212 20468.03 -98073.43 -153248.0088888.00 2007-07-31 17:51:35.625 212 20468.03 -98079.82 -153248.0088888.00 2007-07-31 17:51:35.750 212 20461.62 -98073.43 -153260.8088888.00 2007-07-31 17:51:35.875 212 20455.22 -98068.93 6562.07 88888.00 2007-07-31 17:51:36.000 212 20448.83 -98067.02 -153254.4088888.00 2007-07-31 17:51:36.125 212 20448.83 -98067.02 -153267.2088888.00 2007-07-31 17:51:36.250 212 20429.62 -98073.43 -153267.2088888.00 2007-07-31 17:51:36.375 212 20442.42 -98073.43 -153248.0088888.00 2007-07-31 17:51:36.500 212 20455.22 -98067.02 -153235.2088888.00 2007-07-31 17:51:36.625 212 20448.83 -98060.62 -153248.0088888.00 2007-07-31 17:51:36.750 212 20442.42 -98073.43 -153254.4088888.00 2007-07-31 17:51:36.875 212 20442.42 -98064.23 6562.07 88888.00 2007-07-31 17:51:37.000 212 20442.42 -98060.62 -153260.8088888.00 2007-07-31 17:51:37.125 212 20455.22 -98054.23 -153260.8088888.00 2007-07-31 17:51:37.250 212 20455.22 -98047.82 -153241.6088888.00 2007-07-31 17:51:37.375 212 20455.22 -98047.82 -153254.4088888.00 2007-07-31 17:51:37.500 212 20461.62 -98054.23 -153254.4088888.00 2007-07-31 17:51:37.625 212 20455.22 -98047.82 -153248.0088888.00 2007-07-31 17:51:37.750 212 20455.22 -98054.23 -153248.0088888.00 2007-07-31 17:51:37.875 212 20442.42 -98051.25 6562.07 88888.00 2007-07-31 17:51:38.000 212 20455.22 -98047.82 -153248.0088888.00 2007-07-31 17:51:38.125 212 20455.22 -98054.23 -153267.2088888.00 2007-07-31 17:51:38.250 212 20448.83 -98060.62 -153260.8088888.00 2007-07-31 17:51:38.375 212 20436.03 -98067.02 -153248.0088888.00 2007-07-31 17:51:38.500 212 20423.22 -98067.02 -153228.8088888.00 2007-07-31 17:51:38.625 212 20442.42 -98060.62 -153235.2088888.00 2007-07-31 17:51:38.750 212 20461.62 -98054.23 -153241.6088888.00 2007-07-31 17:51:38.875 212 20455.22 -98051.27 6562.07 88888.00 2007-07-31 17:51:39.000 212 20442.42 -98060.62 -153260.8088888.00 2007-07-31 17:51:39.125 212 20442.42 -98067.02 -153260.8088888.00 2007-07-31 17:51:39.250 212 20429.62 -98067.02 -153241.6088888.00 2007-07-31 17:51:39.375 212 20442.42 -98060.62 -153235.2088888.00 2007-07-31 17:51:39.500 212 20461.62 -98047.82 -153260.8088888.00 2007-07-31 17:51:39.625 212 20455.22 -98047.82 -153267.2088888.00 2007-07-31 17:51:39.750 212 20436.03 -98041.43 -153254.4088888.00 2007-07-31 17:51:39.875 212 20442.42 -98044.93 6562.07 88888.00 2007-07-31 17:51:40.000 212 20455.22 -98054.23 -153254.4088888.00 2007-07-31 17:51:40.125 212 20448.83 -98054.23 -153273.6088888.00 2007-07-31 17:51:40.250 212 20416.83 -98054.23 -153254.4088888.00 2007-07-31 17:51:40.375 212 20423.22 -98060.62 -153260.8088888.00 2007-07-31 17:51:40.500 212 20423.22 -98054.23 -153254.4088888.00 2007-07-31 17:51:40.625 212 20436.03 -98054.23 -153267.2088888.00 2007-07-31 17:51:40.750 212 20429.62 -98047.82 -153248.0088888.00 2007-07-31 17:51:40.875 212 20429.62 -98044.85 6562.07 88888.00 2007-07-31 17:51:41.000 212 20436.03 -98041.43 -153241.6088888.00 2007-07-31 17:51:41.125 212 20429.62 -98041.43 -153260.8088888.00 2007-07-31 17:51:41.250 212 20410.42 -98041.43 -153248.0088888.00 2007-07-31 17:51:41.375 212 20423.22 -98054.23 -153248.0088888.00 2007-07-31 17:51:41.500 212 20423.22 -98047.82 -153254.4088888.00 2007-07-31 17:51:41.625 212 20404.03 -98047.82 -153267.2088888.00 2007-07-31 17:51:41.750 212 20391.22 -98054.23 -153254.4088888.00 2007-07-31 17:51:41.875 212 20410.42 -98051.43 6562.07 88888.00 2007-07-31 17:51:42.000 212 20416.83 -98047.82 -153235.2088888.00 2007-07-31 17:51:42.125 212 20410.42 -98047.82 -153260.8088888.00 2007-07-31 17:51:42.250 212 20391.22 -98047.82 -153260.8088888.00 2007-07-31 17:51:42.375 212 20416.83 -98047.82 -153267.2088888.00 2007-07-31 17:51:42.500 212 20416.83 -98047.82 -153273.6088888.00 2007-07-31 17:51:42.625 212 20410.42 -98054.23 -153267.2088888.00 2007-07-31 17:51:42.750 212 20397.62 -98054.23 -153260.8088888.00 2007-07-31 17:51:42.875 212 20397.62 -98051.55 6562.07 88888.00 2007-07-31 17:51:43.000 212 20410.42 -98054.23 -153267.2088888.00 2007-07-31 17:51:43.125 212 20404.03 -98041.43 -153280.0088888.00 2007-07-31 17:51:43.250 212 20391.22 -98035.02 -153260.8088888.00 2007-07-31 17:51:43.375 212 20404.03 -98035.02 -153280.0088888.00 2007-07-31 17:51:43.500 212 20404.03 -98041.43 -153273.6088888.00 2007-07-31 17:51:43.625 212 20416.83 -98041.43 -153248.0088888.00 2007-07-31 17:51:43.750 212 20416.83 -98035.02 -153241.6088888.00 2007-07-31 17:51:43.875 212 20423.22 -98032.07 6562.07 88888.00 2007-07-31 17:51:44.000 212 20410.42 -98041.43 -153267.2088888.00 2007-07-31 17:51:44.125 212 20410.42 -98047.82 -153254.4088888.00 2007-07-31 17:51:44.250 212 20416.83 -98041.43 -153254.4088888.00 2007-07-31 17:51:44.375 212 20410.42 -98047.82 -153260.8088888.00 2007-07-31 17:51:44.500 212 20416.83 -98041.43 -153280.0088888.00 2007-07-31 17:51:44.625 212 20404.03 -98054.23 -153273.6088888.00 2007-07-31 17:51:44.750 212 20416.83 -98054.23 -153267.2088888.00 2007-07-31 17:51:44.875 212 20410.42 -98045.20 6562.07 88888.00 2007-07-31 17:51:45.000 212 20391.22 -98047.82 -153267.2088888.00 2007-07-31 17:51:45.125 212 20391.22 -98041.43 -153273.6088888.00 2007-07-31 17:51:45.250 212 20397.62 -98047.82 -153267.2088888.00 2007-07-31 17:51:45.375 212 20397.62 -98054.23 -153267.2088888.00 2007-07-31 17:51:45.500 212 20391.22 -98041.43 -153267.2088888.00 2007-07-31 17:51:45.625 212 20397.62 -98041.43 -153260.8088888.00 2007-07-31 17:51:45.750 212 20391.22 -98041.43 -153254.4088888.00 2007-07-31 17:51:45.875 212 20391.22 -98038.50 6562.07 88888.00 2007-07-31 17:51:46.000 212 20391.22 -98041.43 -153248.0088888.00 2007-07-31 17:51:46.125 212 20391.22 -98041.43 -153267.2088888.00 2007-07-31 17:51:46.250 212 20391.22 -98041.43 -153241.6088888.00 2007-07-31 17:51:46.375 212 20391.22 -98047.82 -153248.0088888.00 2007-07-31 17:51:46.500 212 20391.22 -98047.82 -153260.8088888.00 2007-07-31 17:51:46.625 212 20378.42 -98047.82 -153273.6088888.00 2007-07-31 17:51:46.750 212 20384.83 -98060.62 -153260.8088888.00 2007-07-31 17:51:46.875 212 20397.62 -98051.35 6562.07 88888.00 2007-07-31 17:51:47.000 212 20423.22 -98047.82 -153241.6088888.00 2007-07-31 17:51:47.125 212 20416.83 -98035.02 -153267.2088888.00 2007-07-31 17:51:47.250 212 20384.83 -98047.82 -153286.4088888.00 2007-07-31 17:51:47.375 212 20384.83 -98047.82 -153299.2088888.00 2007-07-31 17:51:47.500 212 20391.22 -98047.82 -153286.4088888.00 2007-07-31 17:51:47.625 212 20397.62 -98054.23 -153273.6088888.00 2007-07-31 17:51:47.750 212 20397.62 -98060.62 -153267.2088888.00 2007-07-31 17:51:47.875 212 20372.03 -98051.23 6562.07 88888.00 2007-07-31 17:51:48.000 212 20359.22 -98054.23 -153248.0088888.00 2007-07-31 17:51:48.125 212 20372.03 -98054.23 -153273.6088888.00 2007-07-31 17:51:48.250 212 20372.03 -98060.62 -153254.4088888.00 2007-07-31 17:51:48.375 212 20378.42 -98054.23 -153254.4088888.00 2007-07-31 17:51:48.500 212 20372.03 -98054.23 -153254.4088888.00 2007-07-31 17:51:48.625 212 20372.03 -98060.62 -153248.0088888.00 2007-07-31 17:51:48.750 212 20378.42 -98054.23 -153241.6088888.00 2007-07-31 17:51:48.875 212 20372.03 -98051.45 6562.07 88888.00 2007-07-31 17:51:49.000 212 20359.22 -98054.23 -153248.0088888.00 2007-07-31 17:51:49.125 212 20365.62 -98054.23 -153260.8088888.00 2007-07-31 17:51:49.250 212 20378.42 -98047.82 -153267.2088888.00 2007-07-31 17:51:49.375 212 20384.83 -98041.43 -153273.6088888.00 2007-07-31 17:51:49.500 212 20378.42 -98047.82 -153267.2088888.00 2007-07-31 17:51:49.625 212 20378.42 -98047.82 -153254.4088888.00 2007-07-31 17:51:49.750 212 20384.83 -98041.43 -153254.4088888.00 2007-07-31 17:51:49.875 212 20378.42 -98032.32 6562.07 88888.00 2007-07-31 17:51:50.000 212 20372.03 -98035.02 -153273.6088888.00 2007-07-31 17:51:50.125 212 20378.42 -98041.43 -153273.6088888.00 2007-07-31 17:51:50.250 212 20391.22 -98028.62 -153273.6088888.00 2007-07-31 17:51:50.375 212 20378.42 -98041.43 -153280.0088888.00 2007-07-31 17:51:50.500 212 20365.62 -98035.02 -153280.0088888.00 2007-07-31 17:51:50.625 212 20372.03 -98041.43 -153273.6088888.00 2007-07-31 17:51:50.750 212 20372.03 -98047.82 -153267.2088888.00 2007-07-31 17:51:50.875 212 20372.03 -98039.00 6562.07 88888.00 2007-07-31 17:51:51.000 212 20365.62 -98041.43 -153299.2088888.00 2007-07-31 17:51:51.125 212 20359.22 -98041.43 -153305.6088888.00 2007-07-31 17:51:51.250 212 20352.83 -98035.02 -153273.6088888.00 2007-07-31 17:51:51.375 212 20378.42 -98028.62 -153267.2088888.00 2007-07-31 17:51:51.500 212 20391.22 -98028.62 -153280.0088888.00 2007-07-31 17:51:51.625 212 20378.42 -98035.02 -153292.8088888.00 2007-07-31 17:51:51.750 212 20365.62 -98041.43 -153292.8088888.00 2007-07-31 17:51:51.875 212 20365.62 -98032.48 6562.07 88888.00 2007-07-31 17:51:52.000 212 20372.03 -98035.02 -153280.0088888.00 2007-07-31 17:51:52.125 212 20378.42 -98035.02 -153312.0088888.00 2007-07-31 17:51:52.250 212 20372.03 -98041.43 -153305.6088888.00 2007-07-31 17:51:52.375 212 20359.22 -98041.43 -153280.0088888.00 2007-07-31 17:51:52.500 212 20365.62 -98041.43 -153280.0088888.00 2007-07-31 17:51:52.625 212 20359.22 -98041.43 -153292.8088888.00 2007-07-31 17:51:52.750 212 20352.83 -98047.82 -153305.6088888.00 2007-07-31 17:51:52.875 212 20352.83 -98038.88 6562.07 88888.00 2007-07-31 17:51:53.000 212 20359.22 -98041.43 -153286.4088888.00 2007-07-31 17:51:53.125 212 20346.42 -98041.43 -153305.6088888.00 2007-07-31 17:51:53.250 212 20340.03 -98047.82 -153318.4088888.00 2007-07-31 17:51:53.375 212 20333.62 -98041.43 -153312.0088888.00 2007-07-31 17:51:53.500 212 20340.03 -98047.82 -153299.2088888.00 2007-07-31 17:51:53.625 212 20346.42 -98035.02 -153292.8088888.00 2007-07-31 17:51:53.750 212 20352.83 -98035.02 -153280.0088888.00 2007-07-31 17:51:53.875 212 20359.22 -98026.10 6562.07 88888.00 2007-07-31 17:51:54.000 212 20352.83 -98028.62 -153280.0088888.00 2007-07-31 17:51:54.125 212 20352.83 -98028.62 -153280.0088888.00 2007-07-31 17:51:54.250 212 20359.22 -98028.62 -153299.2088888.00 2007-07-31 17:51:54.375 212 20359.22 -98022.23 -153305.6088888.00 2007-07-31 17:51:54.500 212 20359.22 -98015.82 -153292.8088888.00 2007-07-31 17:51:54.625 212 20359.22 -98028.62 -153305.6088888.00 2007-07-31 17:51:54.750 212 20359.22 -98035.02 -153305.6088888.00 2007-07-31 17:51:54.875 212 20346.42 -98045.35 6562.07 88888.00 2007-07-31 17:51:55.000 212 20346.42 -98054.23 -153280.0088888.00 2007-07-31 17:51:55.125 212 20352.83 -98041.43 -153267.2088888.00 2007-07-31 17:51:55.250 212 20359.22 -98028.62 -153267.2088888.00 2007-07-31 17:51:55.375 212 20365.62 -98028.62 -153292.8088888.00 2007-07-31 17:51:55.500 212 20372.03 -98028.62 -153318.4088888.00 2007-07-31 17:51:55.625 212 20365.62 -98041.43 -153331.2088888.00 2007-07-31 17:51:55.750 212 20352.83 -98035.02 -153337.6088888.00 2007-07-31 17:51:55.875 212 20359.22 -98032.70 6562.07 88888.00 2007-07-31 17:51:56.000 212 20359.22 -98035.02 -153312.0088888.00 2007-07-31 17:51:56.125 212 20346.42 -98028.62 -153331.2088888.00 2007-07-31 17:51:56.250 212 20333.62 -98035.02 -153324.8088888.00 2007-07-31 17:51:56.375 212 20340.03 -98035.02 -153312.0088888.00 2007-07-31 17:51:56.500 212 20346.42 -98028.62 -153299.2088888.00 2007-07-31 17:51:56.625 212 20340.03 -98035.02 -153305.6088888.00 2007-07-31 17:51:56.750 212 20346.42 -98035.02 -153331.2088888.00 2007-07-31 17:51:56.875 212 20346.42 -98026.18 6562.07 88888.00 2007-07-31 17:51:57.000 212 20359.22 -98022.23 -153337.6088888.00 2007-07-31 17:51:57.125 212 20359.22 -98028.62 -153344.0088888.00 2007-07-31 17:51:57.250 212 20340.03 -98035.02 -153331.2088888.00 2007-07-31 17:51:57.375 212 20340.03 -98035.02 -153318.4088888.00 2007-07-31 17:51:57.500 212 20346.42 -98028.62 -153318.4088888.00 2007-07-31 17:51:57.625 212 20327.22 -98028.62 -153318.4088888.00 2007-07-31 17:51:57.750 212 20333.62 -98035.02 -153324.8088888.00 2007-07-31 17:51:57.875 212 20340.03 -98019.73 6562.07 88888.00 2007-07-31 17:51:58.000 212 20346.42 -98022.23 -153305.6088888.00 2007-07-31 17:51:58.125 212 20333.62 -98028.62 -153318.4088888.00 2007-07-31 17:51:58.250 212 20327.22 -98028.62 -153318.4088888.00 2007-07-31 17:51:58.375 212 20340.03 -98035.02 -153331.2088888.00 2007-07-31 17:51:58.500 212 20346.42 -98028.62 -153324.8088888.00 2007-07-31 17:51:58.625 212 20352.83 -98028.62 -153312.0088888.00 2007-07-31 17:51:58.750 212 20359.22 -98022.23 -153299.2088888.00 2007-07-31 17:51:58.875 212 20359.22 -98026.20 6562.07 88888.00 2007-07-31 17:51:59.000 212 20352.83 -98028.62 -153337.6088888.00 2007-07-31 17:51:59.125 212 20333.62 -98035.02 -153337.6088888.00 2007-07-31 17:51:59.250 212 20333.62 -98041.43 -153324.8088888.00 2007-07-31 17:51:59.375 212 20340.03 -98041.43 -153324.8088888.00 2007-07-31 17:51:59.500 212 20333.62 -98047.82 -153318.4088888.00 2007-07-31 17:51:59.625 212 20346.42 -98035.02 -153331.2088888.00 2007-07-31 17:51:59.750 212 20352.83 -98028.62 -153337.6088888.00 2007-07-31 17:51:59.875 212 20346.42 -98032.50 6562.07 88888.00 2007-07-31 17:52:00.000 212 20327.22 -98041.43 -153331.2088888.00 2007-07-31 17:52:00.125 212 20314.42 -98041.43 -153356.8088888.00 2007-07-31 17:52:00.250 212 20314.42 -98035.02 -153356.8088888.00 2007-07-31 17:52:00.375 212 20327.22 -98035.02 -153350.4088888.00 2007-07-31 17:52:00.500 212 20333.62 -98041.43 -153331.2088888.00 2007-07-31 17:52:00.625 212 20327.22 -98035.02 -153344.0088888.00 2007-07-31 17:52:00.750 212 20327.22 -98022.23 -153356.8088888.00 2007-07-31 17:52:00.875 212 20333.62 -98019.98 6562.07 88888.00 2007-07-31 17:52:01.000 212 20340.03 -98028.62 -153344.0088888.00 2007-07-31 17:52:01.125 212 20346.42 -98028.62 -153350.4088888.00 2007-07-31 17:52:01.250 212 20346.42 -98028.62 -153331.2088888.00 2007-07-31 17:52:01.375 212 20340.03 -98035.02 -153324.8088888.00 2007-07-31 17:52:01.500 212 20314.42 -98028.62 -153305.6088888.00 2007-07-31 17:52:01.625 212 20333.62 -98028.62 -153292.8088888.00 2007-07-31 17:52:01.750 212 20346.42 -98028.62 -153299.2088888.00 2007-07-31 17:52:01.875 212 20352.83 -98019.43 6562.07 88888.00 2007-07-31 17:52:02.000 212 20346.42 -98015.82 -153324.8088888.00 2007-07-31 17:52:02.125 212 20346.42 -98015.82 -153350.4088888.00 2007-07-31 17:52:02.250 212 20333.62 -98015.82 -153331.2088888.00 2007-07-31 17:52:02.375 212 20340.03 -98015.82 -153324.8088888.00 2007-07-31 17:52:02.500 212 20346.42 -98015.82 -153331.2088888.00 2007-07-31 17:52:02.625 212 20340.03 -98015.82 -153331.2088888.00 2007-07-31 17:52:02.750 212 20340.03 -98015.82 -153344.0088888.00 2007-07-31 17:52:02.875 212 20352.83 -98013.25 6562.07 88888.00 2007-07-31 17:52:03.000 212 20333.62 -98022.23 -153350.4088888.00 2007-07-31 17:52:03.125 212 20327.22 -98022.23 -153324.8088888.00 2007-07-31 17:52:03.250 212 20327.22 -98015.82 -153305.6088888.00 2007-07-31 17:52:03.375 212 20333.62 -98009.43 -153312.0088888.00 2007-07-31 17:52:03.500 212 20333.62 -98015.82 -153305.6088888.00 2007-07-31 17:52:03.625 212 20340.03 -98009.43 -153299.2088888.00 2007-07-31 17:52:03.750 212 20346.42 -98009.43 -153305.6088888.00 2007-07-31 17:52:03.875 212 20333.62 -98019.95 6562.07 88888.00 2007-07-31 17:52:04.000 212 20320.83 -98022.23 -153312.0088888.00 2007-07-31 17:52:04.125 212 20333.62 -98015.82 -153312.0088888.00 2007-07-31 17:52:04.250 212 20340.03 -98015.82 -153312.0088888.00 2007-07-31 17:52:04.375 212 20340.03 -98015.82 -153312.0088888.00 2007-07-31 17:52:04.500 212 20333.62 -98028.62 -153305.6088888.00 2007-07-31 17:52:04.625 212 20340.03 -98022.23 -153286.4088888.00 2007-07-31 17:52:04.750 212 20359.22 -98015.82 -153286.4088888.00 2007-07-31 17:52:04.875 212 20359.22 -98019.62 6562.07 88888.00 2007-07-31 17:52:05.000 212 20340.03 -98028.62 -153312.0088888.00 2007-07-31 17:52:05.125 212 20333.62 -98035.02 -153324.8088888.00 2007-07-31 17:52:05.250 212 20308.03 -98035.02 -153305.6088888.00 2007-07-31 17:52:05.375 212 20301.62 -98035.02 -153299.2088888.00 2007-07-31 17:52:05.500 212 20314.42 -98035.02 -153305.6088888.00 2007-07-31 17:52:05.625 212 20320.83 -98035.02 -153312.0088888.00 2007-07-31 17:52:05.750 212 20314.42 -98028.62 -153331.2088888.00 2007-07-31 17:52:05.875 212 20314.42 -98019.90 6562.07 88888.00 2007-07-31 17:52:06.000 212 20320.83 -98028.62 -153356.8088888.00 2007-07-31 17:52:06.125 212 20308.03 -98028.62 -153376.0088888.00 2007-07-31 17:52:06.250 212 20295.22 -98028.62 -153363.2088888.00 2007-07-31 17:52:06.375 212 20301.62 -98035.02 -153344.0088888.00 2007-07-31 17:52:06.500 212 20320.83 -98028.62 -153344.0088888.00 2007-07-31 17:52:06.625 212 20327.22 -98022.23 -153324.8088888.00 2007-07-31 17:52:06.750 212 20333.62 -98015.82 -153337.6088888.00 2007-07-31 17:52:06.875 212 20327.22 -98019.98 6562.07 88888.00 2007-07-31 17:52:07.000 212 20314.42 -98028.62 -153344.0088888.00 2007-07-31 17:52:07.125 212 20314.42 -98015.82 -153344.0088888.00 2007-07-31 17:52:07.250 212 20327.22 -98015.82 -153331.2088888.00 2007-07-31 17:52:07.375 212 20333.62 -98015.82 -153337.6088888.00 2007-07-31 17:52:07.500 212 20340.03 -98015.82 -153350.4088888.00 2007-07-31 17:52:07.625 212 20346.42 -98015.82 -153337.6088888.00 2007-07-31 17:52:07.750 212 20352.83 -98015.82 -153318.4088888.00 2007-07-31 17:52:07.875 212 20340.03 -98019.85 6562.07 88888.00 2007-07-31 17:52:08.000 212 20320.83 -98035.02 -153337.6088888.00 2007-07-31 17:52:08.125 212 20308.03 -98035.02 -153344.0088888.00 2007-07-31 17:52:08.250 212 20314.42 -98022.23 -153324.8088888.00 2007-07-31 17:52:08.375 212 20320.83 -98028.62 -153312.0088888.00 2007-07-31 17:52:08.500 212 20320.83 -98022.23 -153331.2088888.00 2007-07-31 17:52:08.625 212 20327.22 -98015.82 -153337.6088888.00 2007-07-31 17:52:08.750 212 20340.03 -98009.43 -153331.2088888.00 2007-07-31 17:52:08.875 212 20346.42 -98012.32 6562.07 88888.00 2007-07-31 17:52:09.000 212 20333.62 -98028.62 -153356.8088888.00 2007-07-31 17:52:09.125 212 20333.62 -98015.82 -153363.2088888.00 2007-07-31 17:52:09.250 212 20327.22 -98022.23 -153350.4088888.00 2007-07-31 17:52:09.375 212 20333.62 -98022.23 -153363.2088888.00 2007-07-31 17:52:09.500 212 20320.83 -98015.82 -153369.6088888.00 2007-07-31 17:52:09.625 212 20333.62 -98028.62 -153363.2088888.00 2007-07-31 17:52:09.750 212 20327.22 -98022.23 -153350.4088888.00 2007-07-31 17:52:09.875 212 20333.62 -98018.57 6562.07 88888.00 2007-07-31 17:52:10.000 212 20340.03 -98022.23 -153356.8088888.00 2007-07-31 17:52:10.125 212 20333.62 -98015.82 -153376.0088888.00 2007-07-31 17:52:10.250 212 20320.83 -98015.82 -153363.2088888.00 2007-07-31 17:52:10.375 212 20320.83 -98022.23 -153369.6088888.00 2007-07-31 17:52:10.500 212 20333.62 -98022.23 -153363.2088888.00 2007-07-31 17:52:10.625 212 20333.62 -98015.82 -153350.4088888.00 2007-07-31 17:52:10.750 212 20346.42 -98009.43 -153376.0088888.00 2007-07-31 17:52:10.875 212 20333.62 -98012.10 6562.07 88888.00 2007-07-31 17:52:11.000 212 20308.03 -98028.62 -153395.2088888.00 2007-07-31 17:52:11.125 212 20301.62 -98035.02 -153395.2088888.00 2007-07-31 17:52:11.250 212 20314.42 -98022.23 -153382.4088888.00 2007-07-31 17:52:11.375 212 20327.22 -98022.23 -153369.6088888.00 2007-07-31 17:52:11.500 212 20320.83 -98028.62 -153376.0088888.00 2007-07-31 17:52:11.625 212 20314.42 -98028.62 -153382.4088888.00 2007-07-31 17:52:11.750 212 20308.03 -98015.82 -153376.0088888.00 2007-07-31 17:52:11.875 212 20320.83 -98005.85 6562.07 88888.00 2007-07-31 17:52:12.000 212 20308.03 -98015.82 -153382.4088888.00 2007-07-31 17:52:12.125 212 20314.42 -98022.23 -153388.8088888.00 2007-07-31 17:52:12.250 212 20301.62 -98015.82 -153382.4088888.00 2007-07-31 17:52:12.375 212 20320.83 -98015.82 -153356.8088888.00 2007-07-31 17:52:12.500 212 20340.03 -98009.43 -153363.2088888.00 2007-07-31 17:52:12.625 212 20333.62 -97996.62 -153376.0088888.00 2007-07-31 17:52:12.750 212 20320.83 -98003.02 -153388.8088888.00 2007-07-31 17:52:12.875 212 20314.42 -97999.90 6562.07 88888.00 2007-07-31 17:52:13.000 212 20314.42 -98003.02 -153376.0088888.00 2007-07-31 17:52:13.125 212 20320.83 -98009.43 -153382.4088888.00 2007-07-31 17:52:13.250 212 20301.62 -98009.43 -153363.2088888.00 2007-07-31 17:52:13.375 212 20320.83 -98009.43 -153350.4088888.00 2007-07-31 17:52:13.500 212 20320.83 -98015.82 -153337.6088888.00 2007-07-31 17:52:13.625 212 20320.83 -98009.43 -153369.6088888.00 2007-07-31 17:52:13.750 212 20314.42 -98015.82 -153376.0088888.00 2007-07-31 17:52:13.875 212 20320.83 -98012.25 6562.07 88888.00 2007-07-31 17:52:14.000 212 20320.83 -98015.82 -153344.0088888.00 2007-07-31 17:52:14.125 212 20320.83 -98015.82 -153376.0088888.00 2007-07-31 17:52:14.250 212 20314.42 -98015.82 -153376.0088888.00 2007-07-31 17:52:14.375 212 20314.42 -98015.82 -153356.8088888.00 2007-07-31 17:52:14.500 212 20327.22 -98015.82 -153344.0088888.00 2007-07-31 17:52:14.625 212 20333.62 -98028.62 -153376.0088888.00 2007-07-31 17:52:14.750 212 20333.62 -98022.23 -153382.4088888.00 2007-07-31 17:52:14.875 212 20327.22 -98018.50 6562.07 88888.00 2007-07-31 17:52:15.000 212 20314.42 -98022.23 -153363.2088888.00 2007-07-31 17:52:15.125 212 20314.42 -98022.23 -153382.4088888.00 2007-07-31 17:52:15.250 212 20308.03 -98035.02 -153388.8088888.00 2007-07-31 17:52:15.375 212 20314.42 -98022.23 -153369.6088888.00 2007-07-31 17:52:15.500 212 20327.22 -98009.43 -153363.2088888.00 2007-07-31 17:52:15.625 212 20333.62 -98003.02 -153356.8088888.00 2007-07-31 17:52:15.750 212 20327.22 -98003.02 -153350.4088888.00 2007-07-31 17:52:15.875 212 20320.83 -97999.43 6562.07 88888.00 2007-07-31 17:52:16.000 212 20320.83 -98003.02 -153356.8088888.00 2007-07-31 17:52:16.125 212 20320.83 -97996.62 -153369.6088888.00 2007-07-31 17:52:16.250 212 20327.22 -98003.02 -153363.2088888.00 2007-07-31 17:52:16.375 212 20340.03 -98003.02 -153382.4088888.00 2007-07-31 17:52:16.500 212 20327.22 -98003.02 -153414.4088888.00 2007-07-31 17:52:16.625 212 20314.42 -98003.02 -153408.0088888.00 2007-07-31 17:52:16.750 212 20333.62 -97996.62 -153401.6088888.00 2007-07-31 17:52:16.875 212 20327.22 -97998.98 6562.07 88888.00 2007-07-31 17:52:17.000 212 20314.42 -98009.43 -153414.4088888.00 2007-07-31 17:52:17.125 212 20301.62 -98009.43 -153408.0088888.00 2007-07-31 17:52:17.250 212 20320.83 -98009.43 -153395.2088888.00 2007-07-31 17:52:17.375 212 20333.62 -98009.43 -153401.6088888.00 2007-07-31 17:52:17.500 212 20340.03 -98009.43 -153388.8088888.00 2007-07-31 17:52:17.625 212 20333.62 -98015.82 -153376.0088888.00 2007-07-31 17:52:17.750 212 20333.62 -98015.82 -153376.0088888.00 2007-07-31 17:52:17.875 212 20327.22 -98011.88 6562.07 88888.00 2007-07-31 17:52:18.000 212 20314.42 -98028.62 -153414.4088888.00 2007-07-31 17:52:18.125 212 20314.42 -98022.23 -153427.2088888.00 2007-07-31 17:52:18.250 212 20314.42 -98015.82 -153427.2088888.00 2007-07-31 17:52:18.375 212 20320.83 -98028.62 -153414.4088888.00 2007-07-31 17:52:18.500 212 20327.22 -98022.23 -153401.6088888.00 2007-07-31 17:52:18.625 212 20327.22 -98015.82 -153401.6088888.00 2007-07-31 17:52:18.750 212 20327.22 -98015.82 -153408.0088888.00 2007-07-31 17:52:18.875 212 20320.83 -98012.15 6562.07 88888.00 2007-07-31 17:52:19.000 212 20327.22 -98022.23 -153427.2088888.00 2007-07-31 17:52:19.125 212 20314.42 -98022.23 -153440.0088888.00 2007-07-31 17:52:19.250 212 20314.42 -98022.23 -153433.6088888.00 2007-07-31 17:52:19.375 212 20314.42 -98015.82 -153414.4088888.00 2007-07-31 17:52:19.500 212 20327.22 -98009.43 -153420.8088888.00 2007-07-31 17:52:19.625 212 20333.62 -98015.82 -153420.8088888.00 2007-07-31 17:52:19.750 212 20346.42 -98009.43 -153414.4088888.00 2007-07-31 17:52:19.875 212 20346.42 -98005.70 6562.07 88888.00 2007-07-31 17:52:20.000 212 20340.03 -98015.82 -153427.2088888.00 2007-07-31 17:52:20.125 212 20346.42 -98022.23 -153414.4088888.00 2007-07-31 17:52:20.250 212 20340.03 -98003.02 -153401.6088888.00 2007-07-31 17:52:20.375 212 20340.03 -98003.02 -153401.6088888.00 2007-07-31 17:52:20.500 212 20340.03 -98003.02 -153401.6088888.00 2007-07-31 17:52:20.625 212 20346.42 -98003.02 -153401.6088888.00 2007-07-31 17:52:20.750 212 20346.42 -98003.02 -153414.4088888.00 2007-07-31 17:52:20.875 212 20340.03 -97999.60 6562.07 88888.00 2007-07-31 17:52:21.000 212 20320.83 -98015.82 -153414.4088888.00 2007-07-31 17:52:21.125 212 20320.83 -98015.82 -153427.2088888.00 2007-07-31 17:52:21.250 212 20340.03 -98003.02 -153414.4088888.00 2007-07-31 17:52:21.375 212 20352.83 -98009.43 -153420.8088888.00 2007-07-31 17:52:21.500 212 20333.62 -98009.43 -153414.4088888.00 2007-07-31 17:52:21.625 212 20340.03 -98015.82 -153401.6088888.00 2007-07-31 17:52:21.750 212 20333.62 -98009.43 -153401.6088888.00 2007-07-31 17:52:21.875 212 20327.22 -98018.73 6562.07 88888.00 2007-07-31 17:52:22.000 212 20333.62 -98015.82 -153414.4088888.00 2007-07-31 17:52:22.125 212 20340.03 -98015.82 -153414.4088888.00 2007-07-31 17:52:22.250 212 20346.42 -98015.82 -153395.2088888.00 2007-07-31 17:52:22.375 212 20346.42 -98009.43 -153376.0088888.00 2007-07-31 17:52:22.500 212 20340.03 -98003.02 -153356.8088888.00 2007-07-31 17:52:22.625 212 20352.83 -98009.43 -153382.4088888.00 2007-07-31 17:52:22.750 212 20359.22 -98015.82 -153395.2088888.00 2007-07-31 17:52:22.875 212 20352.83 -98011.62 6562.07 88888.00 2007-07-31 17:52:23.000 212 20340.03 -98022.23 -153395.2088888.00 2007-07-31 17:52:23.125 212 20346.42 -98015.82 -153401.6088888.00 2007-07-31 17:52:23.250 212 20346.42 -98015.82 -153401.6088888.00 2007-07-31 17:52:23.375 212 20340.03 -98028.62 -153414.4088888.00 2007-07-31 17:52:23.500 212 20333.62 -98028.62 -153408.0088888.00 2007-07-31 17:52:23.625 212 20340.03 -98028.62 -153408.0088888.00 2007-07-31 17:52:23.750 212 20346.42 -98028.62 -153414.4088888.00 2007-07-31 17:52:23.875 212 20340.03 -98031.52 6562.07 88888.00 2007-07-31 17:52:24.000 212 20346.42 -98028.62 -153414.4088888.00 2007-07-31 17:52:24.125 212 20346.42 -98015.82 -153408.0088888.00 2007-07-31 17:52:24.250 212 20340.03 -98015.82 -153408.0088888.00 2007-07-31 17:52:24.375 212 20333.62 -98015.82 -153427.2088888.00 2007-07-31 17:52:24.500 212 20333.62 -98028.62 -153446.4088888.00 2007-07-31 17:52:24.625 212 20333.62 -98022.23 -153433.6088888.00 2007-07-31 17:52:24.750 212 20340.03 -98028.62 -153440.0088888.00 2007-07-31 17:52:24.875 212 20340.03 -98018.95 6562.07 88888.00 2007-07-31 17:52:25.000 212 20346.42 -98022.23 -153414.4088888.00 2007-07-31 17:52:25.125 212 20359.22 -98009.43 -153414.4088888.00 2007-07-31 17:52:25.250 212 20359.22 -98003.02 -153414.4088888.00 2007-07-31 17:52:25.375 212 20359.22 -98003.02 -153433.6088888.00 2007-07-31 17:52:25.500 212 20359.22 -98015.82 -153433.6088888.00 2007-07-31 17:52:25.625 212 20352.83 -98015.82 -153420.8088888.00 2007-07-31 17:52:25.750 212 20372.03 -98003.02 -153414.4088888.00 2007-07-31 17:52:25.875 212 20365.62 -98006.10 6562.07 88888.00 2007-07-31 17:52:26.000 212 20352.83 -98015.82 -153420.8088888.00 2007-07-31 17:52:26.125 212 20352.83 -98009.43 -153414.4088888.00 2007-07-31 17:52:26.250 212 20352.83 -98009.43 -153420.8088888.00 2007-07-31 17:52:26.375 212 20352.83 -98003.02 -153420.8088888.00 2007-07-31 17:52:26.500 212 20352.83 -98003.02 -153440.0088888.00 2007-07-31 17:52:26.625 212 20346.42 -98009.43 -153452.8088888.00 2007-07-31 17:52:26.750 212 20352.83 -98003.02 -153446.4088888.00 2007-07-31 17:52:26.875 212 20365.62 -98000.00 6562.07 88888.00 2007-07-31 17:52:27.000 212 20359.22 -98009.43 -153414.4088888.00 2007-07-31 17:52:27.125 212 20359.22 -98009.43 -153408.0088888.00 2007-07-31 17:52:27.250 212 20352.83 -98009.43 -153408.0088888.00 2007-07-31 17:52:27.375 212 20359.22 -98009.43 -153427.2088888.00 2007-07-31 17:52:27.500 212 20365.62 -98003.02 -153433.6088888.00 2007-07-31 17:52:27.625 212 20365.62 -98003.02 -153452.8088888.00 2007-07-31 17:52:27.750 212 20352.83 -98003.02 -153446.4088888.00 2007-07-31 17:52:27.875 212 20365.62 -97999.95 6562.07 88888.00 2007-07-31 17:52:28.000 212 20384.83 -98003.02 -153440.0088888.00 2007-07-31 17:52:28.125 212 20365.62 -98003.02 -153446.4088888.00 2007-07-31 17:52:28.250 212 20352.83 -98009.43 -153446.4088888.00 2007-07-31 17:52:28.375 212 20346.42 -98009.43 -153452.8088888.00 2007-07-31 17:52:28.500 212 20359.22 -98015.82 -153452.8088888.00 2007-07-31 17:52:28.625 212 20372.03 -98009.43 -153459.2088888.00 2007-07-31 17:52:28.750 212 20365.62 -98003.02 -153472.0088888.00 2007-07-31 17:52:28.875 212 20359.22 -98005.93 6562.07 88888.00 2007-07-31 17:52:29.000 212 20365.62 -98009.43 -153452.8088888.00 2007-07-31 17:52:29.125 212 20359.22 -98022.23 -153478.4088888.00 2007-07-31 17:52:29.250 212 20365.62 -98015.82 -153472.0088888.00 2007-07-31 17:52:29.375 212 20365.62 -98015.82 -153484.8088888.00 2007-07-31 17:52:29.500 212 20359.22 -98015.82 -153491.2088888.00 2007-07-31 17:52:29.625 212 20346.42 -98015.82 -153504.0088888.00 2007-07-31 17:52:29.750 212 20346.42 -98022.23 -153497.6088888.00 2007-07-31 17:52:29.875 212 20352.83 -98018.80 6562.07 88888.00 2007-07-31 17:52:30.000 212 20359.22 -98022.23 -153478.4088888.00 2007-07-31 17:52:30.125 212 20365.62 -98022.23 -153459.2088888.00 2007-07-31 17:52:30.250 212 20359.22 -98015.82 -153459.2088888.00 2007-07-31 17:52:30.375 212 20346.42 -98015.82 -153478.4088888.00 2007-07-31 17:52:30.500 212 20346.42 -98022.23 -153478.4088888.00 2007-07-31 17:52:30.625 212 20365.62 -98015.82 -153472.0088888.00 2007-07-31 17:52:30.750 212 20365.62 -98009.43 -153465.6088888.00 2007-07-31 17:52:30.875 212 20365.62 -98006.15 6562.07 88888.00 2007-07-31 17:52:31.000 212 20365.62 -98015.82 -153478.4088888.00 2007-07-31 17:52:31.125 212 20359.22 -98015.82 -153478.4088888.00 2007-07-31 17:52:31.250 212 20365.62 -98003.02 -153484.8088888.00 2007-07-31 17:52:31.375 212 20378.42 -98009.43 -153497.6088888.00 2007-07-31 17:52:31.500 212 20372.03 -98009.43 -153504.0088888.00 2007-07-31 17:52:31.625 212 20359.22 -98009.43 -153484.8088888.00 2007-07-31 17:52:31.750 212 20359.22 -98009.43 -153465.6088888.00 2007-07-31 17:52:31.875 212 20365.62 -98006.15 6562.07 88888.00 2007-07-31 17:52:32.000 212 20384.83 -98009.43 -153478.4088888.00 2007-07-31 17:52:32.125 212 20384.83 -98003.02 -153484.8088888.00 2007-07-31 17:52:32.250 212 20391.22 -98015.82 -153459.2088888.00 2007-07-31 17:52:32.375 212 20391.22 -98015.82 -153452.8088888.00 2007-07-31 17:52:32.500 212 20378.42 -98009.43 -153452.8088888.00 2007-07-31 17:52:32.625 212 20378.42 -98003.02 -153459.2088888.00 2007-07-31 17:52:32.750 212 20372.03 -98015.82 -153452.8088888.00 2007-07-31 17:52:32.875 212 20378.42 -97999.30 6562.07 88888.00 2007-07-31 17:52:33.000 212 20378.42 -98022.23 -153452.8088888.00 2007-07-31 17:52:33.125 212 20378.42 -98022.23 -153452.8088888.00 2007-07-31 17:52:33.250 212 20391.22 -98009.43 -153433.6088888.00 2007-07-31 17:52:33.375 212 20397.62 -98015.82 -153446.4088888.00 2007-07-31 17:52:33.500 212 20372.03 -98015.82 -153459.2088888.00 2007-07-31 17:52:33.625 212 20372.03 -98022.23 -153465.6088888.00 2007-07-31 17:52:33.750 212 20384.83 -98022.23 -153465.6088888.00 2007-07-31 17:52:33.875 212 20384.83 -98006.20 6562.07 88888.00 2007-07-31 17:52:34.000 212 20384.83 -98022.23 -153491.2088888.00 2007-07-31 17:52:34.125 212 20378.42 -98015.82 -153478.4088888.00 2007-07-31 17:52:34.250 212 20384.83 -98009.43 -153465.6088888.00 2007-07-31 17:52:34.375 212 20404.03 -98009.43 -153465.6088888.00 2007-07-31 17:52:34.500 212 20391.22 -98015.82 -153465.6088888.00 2007-07-31 17:52:34.625 212 20391.22 -98015.82 -153459.2088888.00 2007-07-31 17:52:34.750 212 20384.83 -98009.43 -153452.8088888.00 2007-07-31 17:52:34.875 212 20404.03 -98006.25 6562.07 88888.00 2007-07-31 17:52:35.000 212 20391.22 -98009.43 -153459.2088888.00 2007-07-31 17:52:35.125 212 20391.22 -98015.82 -153459.2088888.00 2007-07-31 17:52:35.250 212 20378.42 -98015.82 -153472.0088888.00 2007-07-31 17:52:35.375 212 20372.03 -98035.02 -153472.0088888.00 2007-07-31 17:52:35.500 212 20372.03 -98035.02 -153472.0088888.00 2007-07-31 17:52:35.625 212 20391.22 -98035.02 -153459.2088888.00 2007-07-31 17:52:35.750 212 20391.22 -98028.62 -153472.0088888.00 2007-07-31 17:52:35.875 212 20384.83 -98025.57 6562.07 88888.00 2007-07-31 17:52:36.000 212 20378.42 -98035.02 -153491.2088888.00 2007-07-31 17:52:36.125 212 20372.03 -98028.62 -153484.8088888.00 2007-07-31 17:52:36.250 212 20372.03 -98022.23 -153478.4088888.00 2007-07-31 17:52:36.375 212 20372.03 -98022.23 -153472.0088888.00 2007-07-31 17:52:36.500 212 20384.83 -98022.23 -153472.0088888.00 2007-07-31 17:52:36.625 212 20391.22 -98022.23 -153497.6088888.00 2007-07-31 17:52:36.750 212 20384.83 -98022.23 -153478.4088888.00 2007-07-31 17:52:36.875 212 20397.62 -98012.07 6562.07 88888.00 2007-07-31 17:52:37.000 212 20391.22 -98022.23 -153484.8088888.00 2007-07-31 17:52:37.125 212 20378.42 -98028.62 -153472.0088888.00 2007-07-31 17:52:37.250 212 20384.83 -98015.82 -153440.0088888.00 2007-07-31 17:52:37.375 212 20397.62 -98009.43 -153440.0088888.00 2007-07-31 17:52:37.500 212 20410.42 -98009.43 -153459.2088888.00 2007-07-31 17:52:37.625 212 20404.03 -98009.43 -153478.4088888.00 2007-07-31 17:52:37.750 212 20391.22 -98015.82 -153459.2088888.00 2007-07-31 17:52:37.875 212 20404.03 -98006.27 6562.07 88888.00 2007-07-31 17:52:38.000 212 20391.22 -98022.23 -153497.6088888.00 2007-07-31 17:52:38.125 212 20397.62 -98022.23 -153491.2088888.00 2007-07-31 17:52:38.250 212 20397.62 -98015.82 -153472.0088888.00 2007-07-31 17:52:38.375 212 20397.62 -98009.43 -153472.0088888.00 2007-07-31 17:52:38.500 212 20397.62 -98015.82 -153472.0088888.00 2007-07-31 17:52:38.625 212 20404.03 -97996.62 -153491.2088888.00 2007-07-31 17:52:38.750 212 20391.22 -98003.02 -153504.0088888.00 2007-07-31 17:52:38.875 212 20397.62 -98006.25 6562.07 88888.00 2007-07-31 17:52:39.000 212 20404.03 -98015.82 -153484.8088888.00 2007-07-31 17:52:39.125 212 20397.62 -98009.43 -153478.4088888.00 2007-07-31 17:52:39.250 212 20397.62 -98015.82 -153472.0088888.00 2007-07-31 17:52:39.375 212 20397.62 -98015.82 -153478.4088888.00 2007-07-31 17:52:39.500 212 20404.03 -98022.23 -153472.0088888.00 2007-07-31 17:52:39.625 212 20423.22 -98022.23 -153478.4088888.00 2007-07-31 17:52:39.750 212 20404.03 -98028.62 -153497.6088888.00 2007-07-31 17:52:39.875 212 20404.03 -98019.18 6562.07 88888.00 2007-07-31 17:52:40.000 212 20416.83 -98015.82 -153472.0088888.00 2007-07-31 17:52:40.125 212 20416.83 -98015.82 -153491.2088888.00 2007-07-31 17:52:40.250 212 20416.83 -98015.82 -153497.6088888.00 2007-07-31 17:52:40.375 212 20410.42 -98015.82 -153478.4088888.00 2007-07-31 17:52:40.500 212 20416.83 -98015.82 -153472.0088888.00 2007-07-31 17:52:40.625 212 20423.22 -98015.82 -153478.4088888.00 2007-07-31 17:52:40.750 212 20429.62 -98009.43 -153504.0088888.00 2007-07-31 17:52:40.875 212 20404.03 -98018.02 6562.07 88888.00 2007-07-31 17:52:41.000 212 20410.42 -98041.43 -153472.0088888.00 2007-07-31 17:52:41.125 212 20416.83 -98035.02 -153478.4088888.00 2007-07-31 17:52:41.250 212 20410.42 -98035.02 -153472.0088888.00 2007-07-31 17:52:41.375 212 20410.42 -98028.62 -153472.0088888.00 2007-07-31 17:52:41.500 212 20404.03 -98035.02 -153472.0088888.00 2007-07-31 17:52:41.625 212 20404.03 -98028.62 -153452.8088888.00 2007-07-31 17:52:41.750 212 20416.83 -98028.62 -153465.6088888.00 2007-07-31 17:52:41.875 212 20404.03 -98024.05 6562.07 88888.00 2007-07-31 17:52:42.000 212 20391.22 -98035.02 -153504.0088888.00 2007-07-31 17:52:42.125 212 20384.83 -98041.43 -153516.8088888.00 2007-07-31 17:52:42.250 212 20391.22 -98041.43 -153516.8088888.00 2007-07-31 17:52:42.375 212 20410.42 -98035.02 -153491.2088888.00 2007-07-31 17:52:42.500 212 20404.03 -98035.02 -153472.0088888.00 2007-07-31 17:52:42.625 212 20404.03 -98035.02 -153459.2088888.00 2007-07-31 17:52:42.750 212 20410.42 -98028.62 -153459.2088888.00 2007-07-31 17:52:42.875 212 20416.83 -98018.27 6562.07 88888.00 2007-07-31 17:52:43.000 212 20410.42 -98041.43 -153459.2088888.00 2007-07-31 17:52:43.125 212 20404.03 -98028.62 -153452.8088888.00 2007-07-31 17:52:43.250 212 20404.03 -98015.82 -153459.2088888.00 2007-07-31 17:52:43.375 212 20416.83 -98009.43 -153472.0088888.00 2007-07-31 17:52:43.500 212 20429.62 -98009.43 -153465.6088888.00 2007-07-31 17:52:43.625 212 20429.62 -98009.43 -153465.6088888.00 2007-07-31 17:52:43.750 212 20423.22 -98022.23 -153459.2088888.00 2007-07-31 17:52:43.875 212 20442.42 -98017.82 6562.07 88888.00 2007-07-31 17:52:44.000 212 20429.62 -98028.62 -153497.6088888.00 2007-07-31 17:52:44.125 212 20416.83 -98022.23 -153516.8088888.00 2007-07-31 17:52:44.250 212 20404.03 -98022.23 -153491.2088888.00 2007-07-31 17:52:44.375 212 20423.22 -98015.82 -153478.4088888.00 2007-07-31 17:52:44.500 212 20416.83 -98022.23 -153484.8088888.00 2007-07-31 17:52:44.625 212 20416.83 -98028.62 -153478.4088888.00 2007-07-31 17:52:44.750 212 20423.22 -98035.02 -153478.4088888.00 2007-07-31 17:52:44.875 212 20423.22 -98024.57 6562.07 88888.00 2007-07-31 17:52:45.000 212 20423.22 -98022.23 -153472.0088888.00 2007-07-31 17:52:45.125 212 20436.03 -98015.82 -153491.2088888.00 2007-07-31 17:52:45.250 212 20442.42 -98022.23 -153497.6088888.00 2007-07-31 17:52:45.375 212 20442.42 -98022.23 -153484.8088888.00 2007-07-31 17:52:45.500 212 20436.03 -98022.23 -153465.6088888.00 2007-07-31 17:52:45.625 212 20448.83 -98009.43 -153472.0088888.00 2007-07-31 17:52:45.750 212 20429.62 -98015.82 -153472.0088888.00 2007-07-31 17:52:45.875 212 20416.83 -98024.05 6562.07 88888.00 2007-07-31 17:52:46.000 212 20410.42 -98041.43 -153472.0088888.00 2007-07-31 17:52:46.125 212 20416.83 -98035.02 -153472.0088888.00 2007-07-31 17:52:46.250 212 20423.22 -98028.62 -153472.0088888.00 2007-07-31 17:52:46.375 212 20423.22 -98028.62 -153452.8088888.00 2007-07-31 17:52:46.500 212 20448.83 -98022.23 -153452.8088888.00 2007-07-31 17:52:46.625 212 20448.83 -98015.82 -153452.8088888.00 2007-07-31 17:52:46.750 212 20442.42 -98015.82 -153472.0088888.00 2007-07-31 17:52:46.875 212 20436.03 -98017.77 6562.07 88888.00 2007-07-31 17:52:47.000 212 20436.03 -98028.62 -153459.2088888.00 2007-07-31 17:52:47.125 212 20436.03 -98035.02 -153465.6088888.00 2007-07-31 17:52:47.250 212 20423.22 -98028.62 -153465.6088888.00 2007-07-31 17:52:47.375 212 20423.22 -98041.43 -153433.6088888.00 2007-07-31 17:52:47.500 212 20423.22 -98041.43 -153433.6088888.00 2007-07-31 17:52:47.625 212 20416.83 -98041.43 -153440.0088888.00 2007-07-31 17:52:47.750 212 20429.62 -98041.43 -153459.2088888.00 2007-07-31 17:52:47.875 212 20436.03 -98043.43 6562.07 88888.00 2007-07-31 17:52:48.000 212 20442.42 -98047.82 -153472.0088888.00 2007-07-31 17:52:48.125 212 20429.62 -98035.02 -153478.4088888.00 2007-07-31 17:52:48.250 212 20423.22 -98035.02 -153459.2088888.00 2007-07-31 17:52:48.375 212 20436.03 -98041.43 -153472.0088888.00 2007-07-31 17:52:48.500 212 20436.03 -98047.82 -153465.6088888.00 2007-07-31 17:52:48.625 212 20436.03 -98041.43 -153478.4088888.00 2007-07-31 17:52:48.750 212 20436.03 -98047.82 -153491.2088888.00 2007-07-31 17:52:48.875 212 20429.62 -98036.88 6562.07 88888.00 2007-07-31 17:52:49.000 212 20442.42 -98041.43 -153440.0088888.00 2007-07-31 17:52:49.125 212 20448.83 -98041.43 -153452.8088888.00 2007-07-31 17:52:49.250 212 20436.03 -98035.02 -153472.0088888.00 2007-07-31 17:52:49.375 212 20436.03 -98041.43 -153459.2088888.00 2007-07-31 17:52:49.500 212 20436.03 -98035.02 -153452.8088888.00 2007-07-31 17:52:49.625 212 20436.03 -98035.02 -153465.6088888.00 2007-07-31 17:52:49.750 212 20448.83 -98028.62 -153478.4088888.00 2007-07-31 17:52:49.875 212 20442.42 -98030.50 6562.07 88888.00 2007-07-31 17:52:50.000 212 20436.03 -98041.43 -153478.4088888.00 2007-07-31 17:52:50.125 212 20429.62 -98041.43 -153484.8088888.00 2007-07-31 17:52:50.250 212 20442.42 -98028.62 -153497.6088888.00 2007-07-31 17:52:50.375 212 20455.22 -98035.02 -153510.4088888.00 2007-07-31 17:52:50.500 212 20436.03 -98035.02 -153478.4088888.00 2007-07-31 17:52:50.625 212 20436.03 -98041.43 -153472.0088888.00 2007-07-31 17:52:50.750 212 20442.42 -98028.62 -153472.0088888.00 2007-07-31 17:52:50.875 212 20448.83 -98024.50 6562.07 88888.00 2007-07-31 17:52:51.000 212 20436.03 -98035.02 -153497.6088888.00 2007-07-31 17:52:51.125 212 20423.22 -98041.43 -153529.6088888.00 2007-07-31 17:52:51.250 212 20436.03 -98028.62 -153497.6088888.00 2007-07-31 17:52:51.375 212 20455.22 -98028.62 -153484.8088888.00 2007-07-31 17:52:51.500 212 20455.22 -98015.82 -153478.4088888.00 2007-07-31 17:52:51.625 212 20442.42 -98022.23 -153484.8088888.00 2007-07-31 17:52:51.750 212 20442.42 -98035.02 -153472.0088888.00 2007-07-31 17:52:51.875 212 20448.83 -98037.43 6562.07 88888.00 2007-07-31 17:52:52.000 212 20442.42 -98047.82 -153497.6088888.00 2007-07-31 17:52:52.125 212 20436.03 -98041.43 -153510.4088888.00 2007-07-31 17:52:52.250 212 20442.42 -98041.43 -153497.6088888.00 2007-07-31 17:52:52.375 212 20448.83 -98041.43 -153491.2088888.00 2007-07-31 17:52:52.500 212 20461.62 -98041.43 -153497.6088888.00 2007-07-31 17:52:52.625 212 20461.62 -98041.43 -153523.2088888.00 2007-07-31 17:52:52.750 212 20448.83 -98035.02 -153529.6088888.00 2007-07-31 17:52:52.875 212 20461.62 -98024.48 6562.07 88888.00 2007-07-31 17:52:53.000 212 20474.42 -98022.23 -153516.8088888.00 2007-07-31 17:52:53.125 212 20461.62 -98035.02 -153510.4088888.00 2007-07-31 17:52:53.250 212 20448.83 -98041.43 -153523.2088888.00 2007-07-31 17:52:53.375 212 20448.83 -98047.82 -153529.6088888.00 2007-07-31 17:52:53.500 212 20461.62 -98035.02 -153523.2088888.00 2007-07-31 17:52:53.625 212 20461.62 -98035.02 -153523.2088888.00 2007-07-31 17:52:53.750 212 20448.83 -98035.02 -153529.6088888.00 2007-07-31 17:52:53.875 212 20448.83 -98037.18 6562.07 88888.00 2007-07-31 17:52:54.000 212 20448.83 -98041.43 -153529.6088888.00 2007-07-31 17:52:54.125 212 20448.83 -98035.02 -153516.8088888.00 2007-07-31 17:52:54.250 212 20448.83 -98041.43 -153516.8088888.00 2007-07-31 17:52:54.375 212 20448.83 -98047.82 -153555.2088888.00 2007-07-31 17:52:54.500 212 20442.42 -98047.82 -153568.0088888.00 2007-07-31 17:52:54.625 212 20423.22 -98060.62 -153542.4088888.00 2007-07-31 17:52:54.750 212 20429.62 -98047.82 -153536.0088888.00 2007-07-31 17:52:54.875 212 20448.83 -98030.77 6562.07 88888.00 2007-07-31 17:52:55.000 212 20455.22 -98047.82 -153523.2088888.00 2007-07-31 17:52:55.125 212 20461.62 -98041.43 -153542.4088888.00 2007-07-31 17:52:55.250 212 20461.62 -98035.02 -153542.4088888.00 2007-07-31 17:52:55.375 212 20461.62 -98028.62 -153529.6088888.00 2007-07-31 17:52:55.500 212 20455.22 -98028.62 -153523.2088888.00 2007-07-31 17:52:55.625 212 20448.83 -98035.02 -153529.6088888.00 2007-07-31 17:52:55.750 212 20448.83 -98041.43 -153529.6088888.00 2007-07-31 17:52:55.875 212 20461.62 -98030.73 6562.07 88888.00 2007-07-31 17:52:56.000 212 20461.62 -98035.02 -153529.6088888.00 2007-07-31 17:52:56.125 212 20461.62 -98035.02 -153542.4088888.00 2007-07-31 17:52:56.250 212 20448.83 -98041.43 -153523.2088888.00 2007-07-31 17:52:56.375 212 20461.62 -98041.43 -153529.6088888.00 2007-07-31 17:52:56.500 212 20461.62 -98041.43 -153529.6088888.00 2007-07-31 17:52:56.625 212 20468.03 -98047.82 -153523.2088888.00 2007-07-31 17:52:56.750 212 20474.42 -98035.02 -153523.2088888.00 2007-07-31 17:52:56.875 212 20480.83 -98033.10 6562.07 88888.00 2007-07-31 17:52:57.000 212 20480.83 -98035.02 -153536.0088888.00 2007-07-31 17:52:57.125 212 20480.83 -98035.02 -153529.6088888.00 2007-07-31 17:52:57.250 212 20480.83 -98035.02 -153542.4088888.00 2007-07-31 17:52:57.375 212 20480.83 -98041.43 -153561.6088888.00 2007-07-31 17:52:57.500 212 20461.62 -98047.82 -153561.6088888.00 2007-07-31 17:52:57.625 212 20455.22 -98047.82 -153548.8088888.00 2007-07-31 17:52:57.750 212 20455.22 -98054.23 -153536.0088888.00 2007-07-31 17:52:57.875 212 20474.42 -98043.85 6562.07 88888.00 2007-07-31 17:52:58.000 212 20474.42 -98041.43 -153529.6088888.00 2007-07-31 17:52:58.125 212 20474.42 -98035.02 -153555.2088888.00 2007-07-31 17:52:58.250 212 20468.03 -98035.02 -153548.8088888.00 2007-07-31 17:52:58.375 212 20468.03 -98035.02 -153542.4088888.00 2007-07-31 17:52:58.500 212 20474.42 -98035.02 -153542.4088888.00 2007-07-31 17:52:58.625 212 20480.83 -98035.02 -153536.0088888.00 2007-07-31 17:52:58.750 212 20480.83 -98041.43 -153536.0088888.00 2007-07-31 17:52:58.875 212 20474.42 -98043.98 6562.07 88888.00 2007-07-31 17:52:59.000 212 20474.42 -98054.23 -153568.0088888.00 2007-07-31 17:52:59.125 212 20474.42 -98047.82 -153555.2088888.00 2007-07-31 17:52:59.250 212 20480.83 -98041.43 -153523.2088888.00 2007-07-31 17:52:59.375 212 20487.22 -98047.82 -153504.0088888.00 2007-07-31 17:52:59.500 212 20480.83 -98054.23 -153497.6088888.00 2007-07-31 17:52:59.625 212 20474.42 -98054.23 -153510.4088888.00 2007-07-31 17:52:59.750 212 20480.83 -98047.82 -153536.0088888.00 2007-07-31 17:52:59.875 212 20487.22 -98046.40 6562.07 88888.00 2007-07-31 17:53:00.000 212 20474.42 -98054.23 -153523.2088888.00 2007-07-31 17:53:00.125 212 20468.03 -98047.82 -153542.4088888.00 2007-07-31 17:53:00.250 212 20455.22 -98047.82 -153555.2088888.00 2007-07-31 17:53:00.375 212 20461.62 -98047.82 -153555.2088888.00 2007-07-31 17:53:00.500 212 20474.42 -98041.43 -153555.2088888.00 2007-07-31 17:53:00.625 212 20480.83 -98047.82 -153548.8088888.00 2007-07-31 17:53:00.750 212 20474.42 -98054.23 -153561.6088888.00 2007-07-31 17:53:00.875 212 20461.62 -98046.00 6562.07 88888.00 2007-07-31 17:53:01.000 212 20455.22 -98047.82 -153542.4088888.00 2007-07-31 17:53:01.125 212 20474.42 -98041.43 -153542.4088888.00 2007-07-31 17:53:01.250 212 20480.83 -98041.43 -153555.2088888.00 2007-07-31 17:53:01.375 212 20487.22 -98047.82 -153561.6088888.00 2007-07-31 17:53:01.500 212 20487.22 -98035.02 -153561.6088888.00 2007-07-31 17:53:01.625 212 20487.22 -98041.43 -153561.6088888.00 2007-07-31 17:53:01.750 212 20474.42 -98041.43 -153542.4088888.00 2007-07-31 17:53:01.875 212 20480.83 -98032.82 6562.07 88888.00 2007-07-31 17:53:02.000 212 20474.42 -98047.82 -153561.6088888.00 2007-07-31 17:53:02.125 212 20474.42 -98047.82 -153580.8088888.00 2007-07-31 17:53:02.250 212 20468.03 -98047.82 -153574.4088888.00 2007-07-31 17:53:02.375 212 20480.83 -98054.23 -153555.2088888.00 2007-07-31 17:53:02.500 212 20493.62 -98047.82 -153561.6088888.00 2007-07-31 17:53:02.625 212 20487.22 -98047.82 -153561.6088888.00 2007-07-31 17:53:02.750 212 20493.62 -98047.82 -153561.6088888.00 2007-07-31 17:53:02.875 212 20487.22 -98039.48 6562.07 88888.00 2007-07-31 17:53:03.000 212 20474.42 -98041.43 -153568.0088888.00 2007-07-31 17:53:03.125 212 20468.03 -98047.82 -153574.4088888.00 2007-07-31 17:53:03.250 212 20468.03 -98041.43 -153561.6088888.00 2007-07-31 17:53:03.375 212 20468.03 -98047.82 -153555.2088888.00 2007-07-31 17:53:03.500 212 20480.83 -98041.43 -153561.6088888.00 2007-07-31 17:53:03.625 212 20487.22 -98041.43 -153568.0088888.00 2007-07-31 17:53:03.750 212 20480.83 -98041.43 -153555.2088888.00 2007-07-31 17:53:03.875 212 20480.83 -98043.62 6562.07 88888.00 2007-07-31 17:53:04.000 212 20474.42 -98041.43 -153555.2088888.00 2007-07-31 17:53:04.125 212 20468.03 -98035.02 -153555.2088888.00 2007-07-31 17:53:04.250 212 20474.42 -98035.02 -153548.8088888.00 2007-07-31 17:53:04.375 212 20487.22 -98047.82 -153542.4088888.00 2007-07-31 17:53:04.500 212 20480.83 -98041.43 -153536.0088888.00 2007-07-31 17:53:04.625 212 20480.83 -98041.43 -153555.2088888.00 2007-07-31 17:53:04.750 212 20487.22 -98047.82 -153555.2088888.00 2007-07-31 17:53:04.875 212 20480.83 -98045.95 6562.07 88888.00 2007-07-31 17:53:05.000 212 20474.42 -98054.23 -153574.4088888.00 2007-07-31 17:53:05.125 212 20468.03 -98054.23 -153580.8088888.00 2007-07-31 17:53:05.250 212 20474.42 -98054.23 -153561.6088888.00 2007-07-31 17:53:05.375 212 20468.03 -98047.82 -153555.2088888.00 2007-07-31 17:53:05.500 212 20474.42 -98060.62 -153568.0088888.00 2007-07-31 17:53:05.625 212 20480.83 -98060.62 -153580.8088888.00 2007-07-31 17:53:05.750 212 20468.03 -98054.23 -153568.0088888.00 2007-07-31 17:53:05.875 212 20468.03 -98058.68 6562.07 88888.00 2007-07-31 17:53:06.000 212 20468.03 -98060.62 -153574.4088888.00 2007-07-31 17:53:06.125 212 20474.42 -98047.82 -153580.8088888.00 2007-07-31 17:53:06.250 212 20461.62 -98047.82 -153548.8088888.00 2007-07-31 17:53:06.375 212 20468.03 -98041.43 -153561.6088888.00 2007-07-31 17:53:06.500 212 20474.42 -98054.23 -153580.8088888.00 2007-07-31 17:53:06.625 212 20474.42 -98054.23 -153587.2088888.00 2007-07-31 17:53:06.750 212 20468.03 -98060.62 -153587.2088888.00 2007-07-31 17:53:06.875 212 20468.03 -98050.27 6562.07 88888.00 2007-07-31 17:53:07.000 212 20480.83 -98060.62 -153587.2088888.00 2007-07-31 17:53:07.125 212 20480.83 -98054.23 -153593.6088888.00 2007-07-31 17:53:07.250 212 20480.83 -98041.43 -153561.6088888.00 2007-07-31 17:53:07.375 212 20493.62 -98041.43 -153555.2088888.00 2007-07-31 17:53:07.500 212 20493.62 -98054.23 -153568.0088888.00 2007-07-31 17:53:07.625 212 20480.83 -98047.82 -153587.2088888.00 2007-07-31 17:53:07.750 212 20461.62 -98054.23 -153580.8088888.00 2007-07-31 17:53:07.875 212 20474.42 -98037.57 6562.07 88888.00 2007-07-31 17:53:08.000 212 20487.22 -98041.43 -153587.2088888.00 2007-07-31 17:53:08.125 212 20480.83 -98041.43 -153612.8088888.00 2007-07-31 17:53:08.250 212 20468.03 -98047.82 -153612.8088888.00 2007-07-31 17:53:08.375 212 20474.42 -98041.43 -153606.4088888.00 2007-07-31 17:53:08.500 212 20480.83 -98041.43 -153600.0088888.00 2007-07-31 17:53:08.625 212 20480.83 -98047.82 -153593.6088888.00 2007-07-31 17:53:08.750 212 20480.83 -98041.43 -153593.6088888.00 2007-07-31 17:53:08.875 212 20480.83 -98036.05 6562.07 88888.00 2007-07-31 17:53:09.000 212 20474.42 -98041.43 -153600.0088888.00 2007-07-31 17:53:09.125 212 20487.22 -98028.62 -153593.6088888.00 2007-07-31 17:53:09.250 212 20487.22 -98028.62 -153587.2088888.00 2007-07-31 17:53:09.375 212 20487.22 -98028.62 -153587.2088888.00 2007-07-31 17:53:09.500 212 20493.62 -98035.02 -153593.6088888.00 2007-07-31 17:53:09.625 212 20487.22 -98047.82 -153606.4088888.00 2007-07-31 17:53:09.750 212 20487.22 -98041.43 -153593.6088888.00 2007-07-31 17:53:09.875 212 20487.22 -98040.80 6562.07 88888.00 2007-07-31 17:53:10.000 212 20487.22 -98041.43 -153600.0088888.00 2007-07-31 17:53:10.125 212 20493.62 -98035.02 -153593.6088888.00 2007-07-31 17:53:10.250 212 20493.62 -98035.02 -153593.6088888.00 2007-07-31 17:53:10.375 212 20493.62 -98041.43 -153593.6088888.00 2007-07-31 17:53:10.500 212 20493.62 -98035.02 -153600.0088888.00 2007-07-31 17:53:10.625 212 20493.62 -98041.43 -153593.6088888.00 2007-07-31 17:53:10.750 212 20493.62 -98054.23 -153606.4088888.00 2007-07-31 17:53:10.875 212 20487.22 -98042.75 6562.07 88888.00 2007-07-31 17:53:11.000 212 20487.22 -98054.23 -153619.2088888.00 2007-07-31 17:53:11.125 212 20493.62 -98054.23 -153600.0088888.00 2007-07-31 17:53:11.250 212 20493.62 -98060.62 -153587.2088888.00 2007-07-31 17:53:11.375 212 20487.22 -98073.43 -153593.6088888.00 2007-07-31 17:53:11.500 212 20480.83 -98060.62 -153587.2088888.00 2007-07-31 17:53:11.625 212 20487.22 -98060.62 -153593.6088888.00 2007-07-31 17:53:11.750 212 20487.22 -98054.23 -153580.8088888.00 2007-07-31 17:53:11.875 212 20487.22 -98050.25 6562.07 88888.00 2007-07-31 17:53:12.000 212 20474.42 -98060.62 -153593.6088888.00 2007-07-31 17:53:12.125 212 20480.83 -98060.62 -153587.2088888.00 2007-07-31 17:53:12.250 212 20493.62 -98054.23 -153580.8088888.00 2007-07-31 17:53:12.375 212 20493.62 -98054.23 -153600.0088888.00 2007-07-31 17:53:12.500 212 20474.42 -98060.62 -153600.0088888.00 2007-07-31 17:53:12.625 212 20480.83 -98047.82 -153593.6088888.00 2007-07-31 17:53:12.750 212 20487.22 -98047.82 -153587.2088888.00 2007-07-31 17:53:12.875 212 20506.42 -98036.35 6562.07 88888.00 2007-07-31 17:53:13.000 212 20506.42 -98041.43 -153593.6088888.00 2007-07-31 17:53:13.125 212 20493.62 -98047.82 -153600.0088888.00 2007-07-31 17:53:13.250 212 20493.62 -98054.23 -153587.2088888.00 2007-07-31 17:53:13.375 212 20512.83 -98047.82 -153593.6088888.00 2007-07-31 17:53:13.500 212 20512.83 -98035.02 -153606.4088888.00 2007-07-31 17:53:13.625 212 20500.03 -98041.43 -153612.8088888.00 2007-07-31 17:53:13.750 212 20506.42 -98047.82 -153612.8088888.00 2007-07-31 17:53:13.875 212 20493.62 -98043.68 6562.07 88888.00 2007-07-31 17:53:14.000 212 20487.22 -98041.43 -153587.2088888.00 2007-07-31 17:53:14.125 212 20500.03 -98035.02 -153568.0088888.00 2007-07-31 17:53:14.250 212 20506.42 -98035.02 -153568.0088888.00 2007-07-31 17:53:14.375 212 20512.83 -98035.02 -153593.6088888.00 2007-07-31 17:53:14.500 212 20506.42 -98041.43 -153606.4088888.00 2007-07-31 17:53:14.625 212 20519.22 -98035.02 -153600.0088888.00 2007-07-31 17:53:14.750 212 20519.22 -98035.02 -153619.2088888.00 2007-07-31 17:53:14.875 212 20506.42 -98037.52 6562.07 88888.00 2007-07-31 17:53:15.000 212 20500.03 -98047.82 -153593.6088888.00 2007-07-31 17:53:15.125 212 20493.62 -98035.02 -153587.2088888.00 2007-07-31 17:53:15.250 212 20506.42 -98035.02 -153593.6088888.00 2007-07-31 17:53:15.375 212 20512.83 -98035.02 -153600.0088888.00 2007-07-31 17:53:15.500 212 20512.83 -98047.82 -153606.4088888.00 2007-07-31 17:53:15.625 212 20500.03 -98047.82 -153606.4088888.00 2007-07-31 17:53:15.750 212 20500.03 -98047.82 -153612.8088888.00 2007-07-31 17:53:15.875 212 20506.42 -98049.10 6562.07 88888.00 2007-07-31 17:53:16.000 212 20512.83 -98054.23 -153625.6088888.00 2007-07-31 17:53:16.125 212 20506.42 -98054.23 -153644.8088888.00 2007-07-31 17:53:16.250 212 20506.42 -98047.82 -153638.4088888.00 2007-07-31 17:53:16.375 212 20519.22 -98047.82 -153625.6088888.00 2007-07-31 17:53:16.500 212 20525.62 -98041.43 -153606.4088888.00 2007-07-31 17:53:16.625 212 20519.22 -98041.43 -153600.0088888.00 2007-07-31 17:53:16.750 212 20512.83 -98035.02 -153619.2088888.00 2007-07-31 17:53:16.875 212 20519.22 -98037.55 6562.07 88888.00 2007-07-31 17:53:17.000 212 20500.03 -98047.82 -153651.2088888.00 2007-07-31 17:53:17.125 212 20500.03 -98054.23 -153644.8088888.00 2007-07-31 17:53:17.250 212 20500.03 -98054.23 -153632.0088888.00 2007-07-31 17:53:17.375 212 20506.42 -98054.23 -153644.8088888.00 2007-07-31 17:53:17.500 212 20493.62 -98067.02 -153632.0088888.00 2007-07-31 17:53:17.625 212 20493.62 -98067.02 -153625.6088888.00 2007-07-31 17:53:17.750 212 20506.42 -98060.62 -153625.6088888.00 2007-07-31 17:53:17.875 212 20519.22 -98049.20 6562.07 88888.00 2007-07-31 17:53:18.000 212 20525.62 -98047.82 -153612.8088888.00 2007-07-31 17:53:18.125 212 20525.62 -98047.82 -153619.2088888.00 2007-07-31 17:53:18.250 212 20512.83 -98054.23 -153625.6088888.00 2007-07-31 17:53:18.375 212 20500.03 -98060.62 -153638.4088888.00 2007-07-31 17:53:18.500 212 20493.62 -98047.82 -153625.6088888.00 2007-07-31 17:53:18.625 212 20500.03 -98047.82 -153619.2088888.00 2007-07-31 17:53:18.750 212 20506.42 -98047.82 -153612.8088888.00 2007-07-31 17:53:18.875 212 20506.42 -98042.43 6562.07 88888.00 2007-07-31 17:53:19.000 212 20512.83 -98047.82 -153625.6088888.00 2007-07-31 17:53:19.125 212 20512.83 -98041.43 -153619.2088888.00 2007-07-31 17:53:19.250 212 20519.22 -98041.43 -153619.2088888.00 2007-07-31 17:53:19.375 212 20525.62 -98041.43 -153625.6088888.00 2007-07-31 17:53:19.500 212 20519.22 -98041.43 -153644.8088888.00 2007-07-31 17:53:19.625 212 20512.83 -98035.02 -153638.4088888.00 2007-07-31 17:53:19.750 212 20512.83 -98035.02 -153632.0088888.00 2007-07-31 17:53:19.875 212 20519.22 -98036.20 6562.07 88888.00 2007-07-31 17:53:20.000 212 20525.62 -98047.82 -153619.2088888.00 2007-07-31 17:53:20.125 212 20525.62 -98047.82 -153638.4088888.00 2007-07-31 17:53:20.250 212 20532.03 -98054.23 -153638.4088888.00 2007-07-31 17:53:20.375 212 20538.42 -98054.23 -153638.4088888.00 2007-07-31 17:53:20.500 212 20532.03 -98054.23 -153632.0088888.00 2007-07-31 17:53:20.625 212 20532.03 -98047.82 -153632.0088888.00 2007-07-31 17:53:20.750 212 20538.42 -98047.82 -153619.2088888.00 2007-07-31 17:53:20.875 212 20544.83 -98036.02 6562.07 88888.00 2007-07-31 17:53:21.000 212 20544.83 -98047.82 -153657.6088888.00 2007-07-31 17:53:21.125 212 20538.42 -98047.82 -153657.6088888.00 2007-07-31 17:53:21.250 212 20544.83 -98041.43 -153644.8088888.00 2007-07-31 17:53:21.375 212 20544.83 -98047.82 -153644.8088888.00 2007-07-31 17:53:21.500 212 20532.03 -98047.82 -153657.6088888.00 2007-07-31 17:53:21.625 212 20512.83 -98041.43 -153644.8088888.00 2007-07-31 17:53:21.750 212 20512.83 -98047.82 -153651.2088888.00 2007-07-31 17:53:21.875 212 20512.83 -98042.73 6562.07 88888.00 2007-07-31 17:53:22.000 212 20519.22 -98054.23 -153632.0088888.00 2007-07-31 17:53:22.125 212 20525.62 -98047.82 -153644.8088888.00 2007-07-31 17:53:22.250 212 20512.83 -98035.02 -153632.0088888.00 2007-07-31 17:53:22.375 212 20519.22 -98041.43 -153619.2088888.00 2007-07-31 17:53:22.500 212 20519.22 -98035.02 -153644.8088888.00 2007-07-31 17:53:22.625 212 20532.03 -98041.43 -153651.2088888.00 2007-07-31 17:53:22.750 212 20538.42 -98047.82 -153644.8088888.00 2007-07-31 17:53:22.875 212 20532.03 -98042.70 6562.07 88888.00 2007-07-31 17:53:23.000 212 20544.83 -98054.23 -153651.2088888.00 2007-07-31 17:53:23.125 212 20525.62 -98054.23 -153664.0088888.00 2007-07-31 17:53:23.250 212 20512.83 -98060.62 -153664.0088888.00 2007-07-31 17:53:23.375 212 20493.62 -98067.02 -153664.0088888.00 2007-07-31 17:53:23.500 212 20500.03 -98054.23 -153676.8088888.00 2007-07-31 17:53:23.625 212 20525.62 -98047.82 -153683.2088888.00 2007-07-31 17:53:23.750 212 20519.22 -98047.82 -153657.6088888.00 2007-07-31 17:53:23.875 212 20506.42 -98042.45 6562.07 88888.00 2007-07-31 17:53:24.000 212 20512.83 -98054.23 -153632.0088888.00 2007-07-31 17:53:24.125 212 20525.62 -98054.23 -153644.8088888.00 2007-07-31 17:53:24.250 212 20519.22 -98047.82 -153657.6088888.00 2007-07-31 17:53:24.375 212 20506.42 -98054.23 -153670.4088888.00 2007-07-31 17:53:24.500 212 20519.22 -98054.23 -153670.4088888.00 2007-07-31 17:53:24.625 212 20519.22 -98047.82 -153670.4088888.00 2007-07-31 17:53:24.750 212 20506.42 -98054.23 -153657.6088888.00 2007-07-31 17:53:24.875 212 20525.62 -98048.90 6562.07 88888.00 2007-07-31 17:53:25.000 212 20519.22 -98047.82 -153676.8088888.00 2007-07-31 17:53:25.125 212 20532.03 -98054.23 -153664.0088888.00 2007-07-31 17:53:25.250 212 20544.83 -98041.43 -153676.8088888.00 2007-07-31 17:53:25.375 212 20519.22 -98041.43 -153676.8088888.00 2007-07-31 17:53:25.500 212 20500.03 -98054.23 -153676.8088888.00 2007-07-31 17:53:25.625 212 20506.42 -98060.62 -153664.0088888.00 2007-07-31 17:53:25.750 212 20532.03 -98054.23 -153644.8088888.00 2007-07-31 17:53:25.875 212 20557.62 -98036.05 6562.07 88888.00 2007-07-31 17:53:26.000 212 20544.83 -98047.82 -153670.4088888.00 2007-07-31 17:53:26.125 212 20532.03 -98041.43 -153657.6088888.00 2007-07-31 17:53:26.250 212 20538.42 -98047.82 -153651.2088888.00 2007-07-31 17:53:26.375 212 20532.03 -98054.23 -153657.6088888.00 2007-07-31 17:53:26.500 212 20544.83 -98047.82 -153664.0088888.00 2007-07-31 17:53:26.625 212 20532.03 -98041.43 -153651.2088888.00 2007-07-31 17:53:26.750 212 20525.62 -98047.82 -153664.0088888.00 2007-07-31 17:53:26.875 212 20538.42 -98055.27 6562.07 88888.00 2007-07-31 17:53:27.000 212 20538.42 -98054.23 -153683.2088888.00 2007-07-31 17:53:27.125 212 20538.42 -98047.82 -153689.6088888.00 2007-07-31 17:53:27.250 212 20525.62 -98047.82 -153664.0088888.00 2007-07-31 17:53:27.375 212 20538.42 -98047.82 -153670.4088888.00 2007-07-31 17:53:27.500 212 20544.83 -98047.82 -153657.6088888.00 2007-07-31 17:53:27.625 212 20557.62 -98054.23 -153664.0088888.00 2007-07-31 17:53:27.750 212 20557.62 -98047.82 -153689.6088888.00 2007-07-31 17:53:27.875 212 20551.22 -98042.60 6562.07 88888.00 2007-07-31 17:53:28.000 212 20538.42 -98060.62 -153683.2088888.00 2007-07-31 17:53:28.125 212 20551.22 -98054.23 -153683.2088888.00 2007-07-31 17:53:28.250 212 20538.42 -98047.82 -153676.8088888.00 2007-07-31 17:53:28.375 212 20532.03 -98060.62 -153670.4088888.00 2007-07-31 17:53:28.500 212 20544.83 -98060.62 -153676.8088888.00 2007-07-31 17:53:28.625 212 20544.83 -98060.62 -153696.0088888.00 2007-07-31 17:53:28.750 212 20538.42 -98060.62 -153696.0088888.00 2007-07-31 17:53:28.875 212 20525.62 -98049.40 6562.07 88888.00 2007-07-31 17:53:29.000 212 20538.42 -98060.62 -153708.8088888.00 2007-07-31 17:53:29.125 212 20544.83 -98067.02 -153715.2088888.00 2007-07-31 17:53:29.250 212 20538.42 -98060.62 -153708.8088888.00 2007-07-31 17:53:29.375 212 20538.42 -98060.62 -153689.6088888.00 2007-07-31 17:53:29.500 212 20538.42 -98054.23 -153683.2088888.00 2007-07-31 17:53:29.625 212 20532.03 -98060.62 -153683.2088888.00 2007-07-31 17:53:29.750 212 20544.83 -98054.23 -153696.0088888.00 2007-07-31 17:53:29.875 212 20551.22 -98049.20 6562.07 88888.00 2007-07-31 17:53:30.000 212 20532.03 -98073.43 -153683.2088888.00 2007-07-31 17:53:30.125 212 20532.03 -98067.02 -153689.6088888.00 2007-07-31 17:53:30.250 212 20544.83 -98054.23 -153683.2088888.00 2007-07-31 17:53:30.375 212 20544.83 -98047.82 -153696.0088888.00 2007-07-31 17:53:30.500 212 20538.42 -98041.43 -153689.6088888.00 2007-07-31 17:53:30.625 212 20544.83 -98054.23 -153683.2088888.00 2007-07-31 17:53:30.750 212 20551.22 -98060.62 -153683.2088888.00 2007-07-31 17:53:30.875 212 20538.42 -98062.05 6562.07 88888.00 2007-07-31 17:53:31.000 212 20538.42 -98060.62 -153676.8088888.00 2007-07-31 17:53:31.125 212 20551.22 -98054.23 -153664.0088888.00 2007-07-31 17:53:31.250 212 20557.62 -98041.43 -153676.8088888.00 2007-07-31 17:53:31.375 212 20564.03 -98041.43 -153708.8088888.00 2007-07-31 17:53:31.500 212 20570.42 -98041.43 -153702.4088888.00 2007-07-31 17:53:31.625 212 20564.03 -98041.43 -153708.8088888.00 2007-07-31 17:53:31.750 212 20551.22 -98047.82 -153702.4088888.00 2007-07-31 17:53:31.875 212 20544.83 -98043.00 6562.07 88888.00 2007-07-31 17:53:32.000 212 20551.22 -98047.82 -153702.4088888.00 2007-07-31 17:53:32.125 212 20551.22 -98047.82 -153708.8088888.00 2007-07-31 17:53:32.250 212 20551.22 -98041.43 -153721.6088888.00 2007-07-31 17:53:32.375 212 20564.03 -98047.82 -153753.6088888.00 2007-07-31 17:53:32.500 212 20551.22 -98047.82 -153760.0088888.00 2007-07-31 17:53:32.625 212 20544.83 -98054.23 -153747.2088888.00 2007-07-31 17:53:32.750 212 20557.62 -98047.82 -153740.8088888.00 2007-07-31 17:53:32.875 212 20557.62 -98036.77 6562.07 88888.00 2007-07-31 17:53:33.000 212 20557.62 -98041.43 -153740.8088888.00 2007-07-31 17:53:33.125 212 20564.03 -98041.43 -153734.4088888.00 2007-07-31 17:53:33.250 212 20551.22 -98035.02 -153728.0088888.00 2007-07-31 17:53:33.375 212 20544.83 -98041.43 -153721.6088888.00 2007-07-31 17:53:33.500 212 20557.62 -98041.43 -153734.4088888.00 2007-07-31 17:53:33.625 212 20564.03 -98047.82 -153753.6088888.00 2007-07-31 17:53:33.750 212 20557.62 -98047.82 -153747.2088888.00 2007-07-31 17:53:33.875 212 20557.62 -98042.98 6562.07 88888.00 2007-07-31 17:53:34.000 212 20557.62 -98047.82 -153747.2088888.00 2007-07-31 17:53:34.125 212 20564.03 -98047.82 -153740.8088888.00 2007-07-31 17:53:34.250 212 20564.03 -98047.82 -153721.6088888.00 2007-07-31 17:53:34.375 212 20570.42 -98047.82 -153734.4088888.00 2007-07-31 17:53:34.500 212 20570.42 -98047.82 -153740.8088888.00 2007-07-31 17:53:34.625 212 20564.03 -98041.43 -153734.4088888.00 2007-07-31 17:53:34.750 212 20570.42 -98047.82 -153734.4088888.00 2007-07-31 17:53:34.875 212 20583.22 -98036.30 6562.07 88888.00 2007-07-31 17:53:35.000 212 20570.42 -98047.82 -153753.6088888.00 2007-07-31 17:53:35.125 212 20570.42 -98047.82 -153772.8088888.00 2007-07-31 17:53:35.250 212 20557.62 -98054.23 -153753.6088888.00 2007-07-31 17:53:35.375 212 20564.03 -98060.62 -153740.8088888.00 2007-07-31 17:53:35.500 212 20564.03 -98060.62 -153728.0088888.00 2007-07-31 17:53:35.625 212 20564.03 -98041.43 -153734.4088888.00 2007-07-31 17:53:35.750 212 20570.42 -98047.82 -153740.8088888.00 2007-07-31 17:53:35.875 212 20576.83 -98049.60 6562.07 88888.00 2007-07-31 17:53:36.000 212 20576.83 -98060.62 -153728.0088888.00 2007-07-31 17:53:36.125 212 20570.42 -98054.23 -153728.0088888.00 2007-07-31 17:53:36.250 212 20576.83 -98054.23 -153715.2088888.00 2007-07-31 17:53:36.375 212 20589.62 -98041.43 -153734.4088888.00 2007-07-31 17:53:36.500 212 20570.42 -98060.62 -153760.0088888.00 2007-07-31 17:53:36.625 212 20576.83 -98060.62 -153753.6088888.00 2007-07-31 17:53:36.750 212 20576.83 -98054.23 -153747.2088888.00 2007-07-31 17:53:36.875 212 20570.42 -98055.30 6562.07 88888.00 2007-07-31 17:53:37.000 212 20583.22 -98054.23 -153740.8088888.00 2007-07-31 17:53:37.125 212 20602.42 -98041.43 -153772.8088888.00 2007-07-31 17:53:37.250 212 20596.03 -98047.82 -153779.2088888.00 2007-07-31 17:53:37.375 212 20602.42 -98047.82 -153779.2088888.00 2007-07-31 17:53:37.500 212 20589.62 -98047.82 -153772.8088888.00 2007-07-31 17:53:37.625 212 20583.22 -98047.82 -153779.2088888.00 2007-07-31 17:53:37.750 212 20576.83 -98054.23 -153772.8088888.00 2007-07-31 17:53:37.875 212 20570.42 -98043.07 6562.07 88888.00 2007-07-31 17:53:38.000 212 20570.42 -98054.23 -153760.0088888.00 2007-07-31 17:53:38.125 212 20589.62 -98047.82 -153734.4088888.00 2007-07-31 17:53:38.250 212 20615.22 -98047.82 -153747.2088888.00 2007-07-31 17:53:38.375 212 20608.83 -98041.43 -153753.6088888.00 2007-07-31 17:53:38.500 212 20596.03 -98047.82 -153740.8088888.00 2007-07-31 17:53:38.625 212 20583.22 -98041.43 -153734.4088888.00 2007-07-31 17:53:38.750 212 20602.42 -98047.82 -153747.2088888.00 2007-07-31 17:53:38.875 212 20602.42 -98048.98 6562.07 88888.00 2007-07-31 17:53:39.000 212 20596.03 -98060.62 -153753.6088888.00 2007-07-31 17:53:39.125 212 20589.62 -98054.23 -153747.2088888.00 2007-07-31 17:53:39.250 212 20596.03 -98054.23 -153753.6088888.00 2007-07-31 17:53:39.375 212 20596.03 -98047.82 -153747.2088888.00 2007-07-31 17:53:39.500 212 20602.42 -98054.23 -153740.8088888.00 2007-07-31 17:53:39.625 212 20602.42 -98054.23 -153747.2088888.00 2007-07-31 17:53:39.750 212 20608.83 -98060.62 -153747.2088888.00 2007-07-31 17:53:39.875 212 20615.22 -98055.77 6562.07 88888.00 2007-07-31 17:53:40.000 212 20628.03 -98060.62 -153740.8088888.00 2007-07-31 17:53:40.125 212 20621.62 -98060.62 -153785.6088888.00 2007-07-31 17:53:40.250 212 20602.42 -98067.02 -153798.4088888.00 2007-07-31 17:53:40.375 212 20602.42 -98060.62 -153785.6088888.00 2007-07-31 17:53:40.500 212 20602.42 -98047.82 -153772.8088888.00 2007-07-31 17:53:40.625 212 20615.22 -98060.62 -153766.4088888.00 2007-07-31 17:53:40.750 212 20608.83 -98060.62 -153766.4088888.00 2007-07-31 17:53:40.875 212 20608.83 -98055.73 6562.07 88888.00 2007-07-31 17:53:41.000 212 20615.22 -98060.62 -153747.2088888.00 2007-07-31 17:53:41.125 212 20615.22 -98060.62 -153753.6088888.00 2007-07-31 17:53:41.250 212 20621.62 -98054.23 -153753.6088888.00 2007-07-31 17:53:41.375 212 20615.22 -98060.62 -153753.6088888.00 2007-07-31 17:53:41.500 212 20621.62 -98060.62 -153766.4088888.00 2007-07-31 17:53:41.625 212 20615.22 -98067.02 -153772.8088888.00 2007-07-31 17:53:41.750 212 20608.83 -98060.62 -153760.0088888.00 2007-07-31 17:53:41.875 212 20602.42 -98055.98 6562.07 88888.00 2007-07-31 17:53:42.000 212 20608.83 -98067.02 -153766.4088888.00 2007-07-31 17:53:42.125 212 20602.42 -98073.43 -153772.8088888.00 2007-07-31 17:53:42.250 212 20602.42 -98067.02 -153760.0088888.00 2007-07-31 17:53:42.375 212 20596.03 -98067.02 -153766.4088888.00 2007-07-31 17:53:42.500 212 20615.22 -98067.02 -153772.8088888.00 2007-07-31 17:53:42.625 212 20615.22 -98067.02 -153766.4088888.00 2007-07-31 17:53:42.750 212 20621.62 -98060.62 -153772.8088888.00 2007-07-31 17:53:42.875 212 20608.83 -98074.88 6562.07 88888.00 2007-07-31 17:53:43.000 212 20602.42 -98079.82 -153760.0088888.00 2007-07-31 17:53:43.125 212 20621.62 -98067.02 -153760.0088888.00 2007-07-31 17:53:43.250 212 20615.22 -98060.62 -153753.6088888.00 2007-07-31 17:53:43.375 212 20608.83 -98073.43 -153766.4088888.00 2007-07-31 17:53:43.500 212 20628.03 -98060.62 -153785.6088888.00 2007-07-31 17:53:43.625 212 20615.22 -98060.62 -153792.0088888.00 2007-07-31 17:53:43.750 212 20634.42 -98060.62 -153785.6088888.00 2007-07-31 17:53:43.875 212 20634.42 -98055.70 6562.07 88888.00 2007-07-31 17:53:44.000 212 20640.83 -98067.02 -153772.8088888.00 2007-07-31 17:53:44.125 212 20621.62 -98067.02 -153785.6088888.00 2007-07-31 17:53:44.250 212 20621.62 -98067.02 -153772.8088888.00 2007-07-31 17:53:44.375 212 20634.42 -98060.62 -153760.0088888.00 2007-07-31 17:53:44.500 212 20634.42 -98060.62 -153766.4088888.00 2007-07-31 17:53:44.625 212 20634.42 -98067.02 -153772.8088888.00 2007-07-31 17:53:44.750 212 20628.03 -98073.43 -153760.0088888.00 2007-07-31 17:53:44.875 212 20628.03 -98060.95 6562.07 88888.00 2007-07-31 17:53:45.000 212 20647.22 -98060.62 -153766.4088888.00 2007-07-31 17:53:45.125 212 20647.22 -98060.62 -153779.2088888.00 2007-07-31 17:53:45.250 212 20640.83 -98060.62 -153753.6088888.00 2007-07-31 17:53:45.375 212 20647.22 -98060.62 -153753.6088888.00 2007-07-31 17:53:45.500 212 20653.62 -98067.02 -153753.6088888.00 2007-07-31 17:53:45.625 212 20647.22 -98060.62 -153766.4088888.00 2007-07-31 17:53:45.750 212 20640.83 -98060.62 -153779.2088888.00 2007-07-31 17:53:45.875 212 20647.22 -98054.50 6562.07 88888.00 2007-07-31 17:53:46.000 212 20647.22 -98067.02 -153811.2088888.00 2007-07-31 17:53:46.125 212 20653.62 -98060.62 -153798.4088888.00 2007-07-31 17:53:46.250 212 20647.22 -98054.23 -153779.2088888.00 2007-07-31 17:53:46.375 212 20647.22 -98060.62 -153772.8088888.00 2007-07-31 17:53:46.500 212 20653.62 -98067.02 -153779.2088888.00 2007-07-31 17:53:46.625 212 20640.83 -98073.43 -153779.2088888.00 2007-07-31 17:53:46.750 212 20647.22 -98054.23 -153760.0088888.00 2007-07-31 17:53:46.875 212 20647.22 -98049.48 6562.07 88888.00 2007-07-31 17:53:47.000 212 20666.42 -98060.62 -153779.2088888.00 2007-07-31 17:53:47.125 212 20666.42 -98067.02 -153798.4088888.00 2007-07-31 17:53:47.250 212 20640.83 -98073.43 -153804.8088888.00 2007-07-31 17:53:47.375 212 20647.22 -98060.62 -153804.8088888.00 2007-07-31 17:53:47.500 212 20640.83 -98067.02 -153798.4088888.00 2007-07-31 17:53:47.625 212 20653.62 -98073.43 -153792.0088888.00 2007-07-31 17:53:47.750 212 20647.22 -98073.43 -153804.8088888.00 2007-07-31 17:53:47.875 212 20621.62 -98073.93 6562.07 88888.00 2007-07-31 17:53:48.000 212 20634.42 -98079.82 -153792.0088888.00 2007-07-31 17:53:48.125 212 20653.62 -98060.62 -153798.4088888.00 2007-07-31 17:53:48.250 212 20653.62 -98067.02 -153785.6088888.00 2007-07-31 17:53:48.375 212 20647.22 -98067.02 -153785.6088888.00 2007-07-31 17:53:48.500 212 20653.62 -98073.43 -153785.6088888.00 2007-07-31 17:53:48.625 212 20653.62 -98067.02 -153798.4088888.00 2007-07-31 17:53:48.750 212 20653.62 -98060.62 -153785.6088888.00 2007-07-31 17:53:48.875 212 20660.03 -98054.60 6562.07 88888.00 2007-07-31 17:53:49.000 212 20666.42 -98067.02 -153798.4088888.00 2007-07-31 17:53:49.125 212 20653.62 -98067.02 -153798.4088888.00 2007-07-31 17:53:49.250 212 20672.83 -98067.02 -153785.6088888.00 2007-07-31 17:53:49.375 212 20666.42 -98060.62 -153785.6088888.00 2007-07-31 17:53:49.500 212 20660.03 -98067.02 -153785.6088888.00 2007-07-31 17:53:49.625 212 20660.03 -98067.02 -153785.6088888.00 2007-07-31 17:53:49.750 212 20666.42 -98067.02 -153779.2088888.00 2007-07-31 17:53:49.875 212 20653.62 -98060.93 6562.07 88888.00 2007-07-31 17:53:50.000 212 20653.62 -98067.02 -153792.0088888.00 2007-07-31 17:53:50.125 212 20653.62 -98067.02 -153824.0088888.00 2007-07-31 17:53:50.250 212 20647.22 -98073.43 -153811.2088888.00 2007-07-31 17:53:50.375 212 20647.22 -98073.43 -153811.2088888.00 2007-07-31 17:53:50.500 212 20653.62 -98067.02 -153824.0088888.00 2007-07-31 17:53:50.625 212 20653.62 -98073.43 -153824.0088888.00 2007-07-31 17:53:50.750 212 20666.42 -98073.43 -153824.0088888.00 2007-07-31 17:53:50.875 212 20679.22 -98067.25 6562.07 88888.00 2007-07-31 17:53:51.000 212 20679.22 -98079.82 -153824.0088888.00 2007-07-31 17:53:51.125 212 20666.42 -98073.43 -153824.0088888.00 2007-07-31 17:53:51.250 212 20640.83 -98073.43 -153811.2088888.00 2007-07-31 17:53:51.375 212 20660.03 -98079.82 -153811.2088888.00 2007-07-31 17:53:51.500 212 20679.22 -98073.43 -153824.0088888.00 2007-07-31 17:53:51.625 212 20685.62 -98073.43 -153824.0088888.00 2007-07-31 17:53:51.750 212 20666.42 -98079.82 -153811.2088888.00 2007-07-31 17:53:51.875 212 20666.42 -98068.73 6562.07 88888.00 2007-07-31 17:53:52.000 212 20672.83 -98073.43 -153804.8088888.00 2007-07-31 17:53:52.125 212 20666.42 -98073.43 -153811.2088888.00 2007-07-31 17:53:52.250 212 20666.42 -98079.82 -153798.4088888.00 2007-07-31 17:53:52.375 212 20666.42 -98073.43 -153817.6088888.00 2007-07-31 17:53:52.500 212 20679.22 -98073.43 -153817.6088888.00 2007-07-31 17:53:52.625 212 20660.03 -98073.43 -153817.6088888.00 2007-07-31 17:53:52.750 212 20672.83 -98079.82 -153849.6088888.00 2007-07-31 17:53:52.875 212 20666.42 -98074.85 6562.07 88888.00 2007-07-31 17:53:53.000 212 20647.22 -98067.02 -153836.8088888.00 2007-07-31 17:53:53.125 212 20653.62 -98067.02 -153843.2088888.00 2007-07-31 17:53:53.250 212 20666.42 -98067.02 -153830.4088888.00 2007-07-31 17:53:53.375 212 20679.22 -98067.02 -153849.6088888.00 2007-07-31 17:53:53.500 212 20672.83 -98073.43 -153856.0088888.00 2007-07-31 17:53:53.625 212 20666.42 -98073.43 -153862.4088888.00 2007-07-31 17:53:53.750 212 20666.42 -98067.02 -153849.6088888.00 2007-07-31 17:53:53.875 212 20672.83 -98067.27 6562.07 88888.00 2007-07-31 17:53:54.000 212 20666.42 -98073.43 -153856.0088888.00 2007-07-31 17:53:54.125 212 20679.22 -98067.02 -153856.0088888.00 2007-07-31 17:53:54.250 212 20672.83 -98067.02 -153843.2088888.00 2007-07-31 17:53:54.375 212 20666.42 -98067.02 -153843.2088888.00 2007-07-31 17:53:54.500 212 20666.42 -98073.43 -153843.2088888.00 2007-07-31 17:53:54.625 212 20679.22 -98067.02 -153849.6088888.00 2007-07-31 17:53:54.750 212 20679.22 -98067.02 -153875.2088888.00 2007-07-31 17:53:54.875 212 20660.03 -98060.93 6562.07 88888.00 2007-07-31 17:53:55.000 212 20672.83 -98073.43 -153830.4088888.00 2007-07-31 17:53:55.125 212 20685.62 -98073.43 -153830.4088888.00 2007-07-31 17:53:55.250 212 20685.62 -98067.02 -153824.0088888.00 2007-07-31 17:53:55.375 212 20692.03 -98067.02 -153824.0088888.00 2007-07-31 17:53:55.500 212 20679.22 -98067.02 -153824.0088888.00 2007-07-31 17:53:55.625 212 20679.22 -98073.43 -153830.4088888.00 2007-07-31 17:53:55.750 212 20679.22 -98073.43 -153843.2088888.00 2007-07-31 17:53:55.875 212 20679.22 -98075.00 6562.07 88888.00 2007-07-31 17:53:56.000 212 20692.03 -98073.43 -153856.0088888.00 2007-07-31 17:53:56.125 212 20685.62 -98073.43 -153856.0088888.00 2007-07-31 17:53:56.250 212 20679.22 -98067.02 -153824.0088888.00 2007-07-31 17:53:56.375 212 20685.62 -98067.02 -153798.4088888.00 2007-07-31 17:53:56.500 212 20692.03 -98060.62 -153811.2088888.00 2007-07-31 17:53:56.625 212 20698.42 -98060.62 -153830.4088888.00 2007-07-31 17:53:56.750 212 20692.03 -98067.02 -153843.2088888.00 2007-07-31 17:53:56.875 212 20685.62 -98054.80 6562.07 88888.00 2007-07-31 17:53:57.000 212 20692.03 -98067.02 -153843.2088888.00 2007-07-31 17:53:57.125 212 20698.42 -98067.02 -153856.0088888.00 2007-07-31 17:53:57.250 212 20692.03 -98067.02 -153856.0088888.00 2007-07-31 17:53:57.375 212 20704.83 -98067.02 -153881.6088888.00 2007-07-31 17:53:57.500 212 20692.03 -98067.02 -153881.6088888.00 2007-07-31 17:53:57.625 212 20672.83 -98073.43 -153849.6088888.00 2007-07-31 17:53:57.750 212 20679.22 -98067.02 -153836.8088888.00 2007-07-31 17:53:57.875 212 20698.42 -98061.18 6562.07 88888.00 2007-07-31 17:53:58.000 212 20711.22 -98060.62 -153843.2088888.00 2007-07-31 17:53:58.125 212 20717.62 -98054.23 -153868.8088888.00 2007-07-31 17:53:58.250 212 20711.22 -98060.62 -153875.2088888.00 2007-07-31 17:53:58.375 212 20704.83 -98067.02 -153856.0088888.00 2007-07-31 17:53:58.500 212 20704.83 -98067.02 -153849.6088888.00 2007-07-31 17:53:58.625 212 20704.83 -98060.62 -153856.0088888.00 2007-07-31 17:53:58.750 212 20704.83 -98060.62 -153856.0088888.00 2007-07-31 17:53:58.875 212 20698.42 -98054.62 6562.07 88888.00 2007-07-31 17:53:59.000 212 20692.03 -98060.62 -153849.6088888.00 2007-07-31 17:53:59.125 212 20679.22 -98073.43 -153856.0088888.00 2007-07-31 17:53:59.250 212 20685.62 -98073.43 -153849.6088888.00 2007-07-31 17:53:59.375 212 20692.03 -98067.02 -153868.8088888.00 2007-07-31 17:53:59.500 212 20692.03 -98073.43 -153888.0088888.00 2007-07-31 17:53:59.625 212 20698.42 -98079.82 -153888.0088888.00 2007-07-31 17:53:59.750 212 20698.42 -98073.43 -153843.2088888.00 2007-07-31 17:53:59.875 212 20698.42 -98049.50 6562.07 88888.00 2007-07-31 17:54:00.000 212 20704.83 -98054.23 -153856.0088888.00 2007-07-31 17:54:00.125 212 20698.42 -98060.62 -153875.2088888.00 2007-07-31 17:54:00.250 212 20685.62 -98067.02 -153875.2088888.00 2007-07-31 17:54:00.375 212 20692.03 -98073.43 -153856.0088888.00 2007-07-31 17:54:00.500 212 20704.83 -98067.02 -153836.8088888.00 2007-07-31 17:54:00.625 212 20704.83 -98067.02 -153849.6088888.00 2007-07-31 17:54:00.750 212 20704.83 -98067.02 -153856.0088888.00 2007-07-31 17:54:00.875 212 20711.22 -98061.23 6562.07 88888.00 2007-07-31 17:54:01.000 212 20698.42 -98073.43 -153843.2088888.00 2007-07-31 17:54:01.125 212 20692.03 -98067.02 -153856.0088888.00 2007-07-31 17:54:01.250 212 20698.42 -98060.62 -153856.0088888.00 2007-07-31 17:54:01.375 212 20717.62 -98054.23 -153856.0088888.00 2007-07-31 17:54:01.500 212 20717.62 -98054.23 -153875.2088888.00 2007-07-31 17:54:01.625 212 20698.42 -98067.02 -153875.2088888.00 2007-07-31 17:54:01.750 212 20692.03 -98067.02 -153856.0088888.00 2007-07-31 17:54:01.875 212 20698.42 -98061.23 6562.07 88888.00 2007-07-31 17:54:02.000 212 20704.83 -98073.43 -153849.6088888.00 2007-07-31 17:54:02.125 212 20704.83 -98073.43 -153862.4088888.00 2007-07-31 17:54:02.250 212 20711.22 -98073.43 -153849.6088888.00 2007-07-31 17:54:02.375 212 20717.62 -98067.02 -153836.8088888.00 2007-07-31 17:54:02.500 212 20717.62 -98067.02 -153862.4088888.00 2007-07-31 17:54:02.625 212 20704.83 -98073.43 -153881.6088888.00 2007-07-31 17:54:02.750 212 20698.42 -98079.82 -153875.2088888.00 2007-07-31 17:54:02.875 212 20711.22 -98067.75 6562.07 88888.00 2007-07-31 17:54:03.000 212 20717.62 -98067.02 -153868.8088888.00 2007-07-31 17:54:03.125 212 20711.22 -98060.62 -153881.6088888.00 2007-07-31 17:54:03.250 212 20711.22 -98067.02 -153868.8088888.00 2007-07-31 17:54:03.375 212 20717.62 -98067.02 -153875.2088888.00 2007-07-31 17:54:03.500 212 20730.42 -98060.62 -153856.0088888.00 2007-07-31 17:54:03.625 212 20736.83 -98041.43 -153849.6088888.00 2007-07-31 17:54:03.750 212 20724.03 -98060.62 -153868.8088888.00 2007-07-31 17:54:03.875 212 20698.42 -98061.45 6562.07 88888.00 2007-07-31 17:54:04.000 212 20698.42 -98067.02 -153894.4088888.00 2007-07-31 17:54:04.125 212 20704.83 -98067.02 -153894.4088888.00 2007-07-31 17:54:04.250 212 20711.22 -98060.62 -153888.0088888.00 2007-07-31 17:54:04.375 212 20711.22 -98060.62 -153881.6088888.00 2007-07-31 17:54:04.500 212 20730.42 -98060.62 -153894.4088888.00 2007-07-31 17:54:04.625 212 20724.03 -98067.02 -153907.2088888.00 2007-07-31 17:54:04.750 212 20717.62 -98073.43 -153900.8088888.00 2007-07-31 17:54:04.875 212 20717.62 -98067.65 6562.07 88888.00 2007-07-31 17:54:05.000 212 20711.22 -98067.02 -153900.8088888.00 2007-07-31 17:54:05.125 212 20711.22 -98073.43 -153900.8088888.00 2007-07-31 17:54:05.250 212 20711.22 -98073.43 -153894.4088888.00 2007-07-31 17:54:05.375 212 20711.22 -98079.82 -153913.6088888.00 2007-07-31 17:54:05.500 212 20704.83 -98079.82 -153920.0088888.00 2007-07-31 17:54:05.625 212 20704.83 -98079.82 -153900.8088888.00 2007-07-31 17:54:05.750 212 20698.42 -98086.23 -153920.0088888.00 2007-07-31 17:54:05.875 212 20698.42 -98080.38 6562.07 88888.00 2007-07-31 17:54:06.000 212 20698.42 -98079.82 -153926.4088888.00 2007-07-31 17:54:06.125 212 20692.03 -98079.82 -153913.6088888.00 2007-07-31 17:54:06.250 212 20704.83 -98067.02 -153900.8088888.00 2007-07-31 17:54:06.375 212 20717.62 -98073.43 -153907.2088888.00 2007-07-31 17:54:06.500 212 20704.83 -98073.43 -153900.8088888.00 2007-07-31 17:54:06.625 212 20704.83 -98073.43 -153894.4088888.00 2007-07-31 17:54:06.750 212 20711.22 -98073.43 -153900.8088888.00 2007-07-31 17:54:06.875 212 20711.22 -98067.43 6562.07 88888.00 2007-07-31 17:54:07.000 212 20698.42 -98073.43 -153920.0088888.00 2007-07-31 17:54:07.125 212 20698.42 -98060.62 -153926.4088888.00 2007-07-31 17:54:07.250 212 20704.83 -98054.23 -153894.4088888.00 2007-07-31 17:54:07.375 212 20724.03 -98041.43 -153900.8088888.00 2007-07-31 17:54:07.500 212 20711.22 -98047.82 -153913.6088888.00 2007-07-31 17:54:07.625 212 20711.22 -98047.82 -153932.8088888.00 2007-07-31 17:54:07.750 212 20698.42 -98067.02 -153952.0088888.00 2007-07-31 17:54:07.875 212 20692.03 -98060.98 6562.07 88888.00 2007-07-31 17:54:08.000 212 20711.22 -98073.43 -153945.6088888.00 2007-07-31 17:54:08.125 212 20704.83 -98060.62 -153945.6088888.00 2007-07-31 17:54:08.250 212 20717.62 -98060.62 -153932.8088888.00 2007-07-31 17:54:08.375 212 20724.03 -98060.62 -153939.2088888.00 2007-07-31 17:54:08.500 212 20704.83 -98067.02 -153945.6088888.00 2007-07-31 17:54:08.625 212 20704.83 -98067.02 -153952.0088888.00 2007-07-31 17:54:08.750 212 20711.22 -98073.43 -153952.0088888.00 2007-07-31 17:54:08.875 212 20724.03 -98061.60 6562.07 88888.00 2007-07-31 17:54:09.000 212 20717.62 -98060.62 -153939.2088888.00 2007-07-31 17:54:09.125 212 20711.22 -98060.62 -153932.8088888.00 2007-07-31 17:54:09.250 212 20717.62 -98060.62 -153932.8088888.00 2007-07-31 17:54:09.375 212 20724.03 -98054.23 -153932.8088888.00 2007-07-31 17:54:09.500 212 20724.03 -98054.23 -153932.8088888.00 2007-07-31 17:54:09.625 212 20704.83 -98060.62 -153920.0088888.00 2007-07-31 17:54:09.750 212 20704.83 -98060.62 -153926.4088888.00 2007-07-31 17:54:09.875 212 20717.62 -98055.07 6562.07 88888.00 2007-07-31 17:54:10.000 212 20724.03 -98067.02 -153945.6088888.00 2007-07-31 17:54:10.125 212 20717.62 -98067.02 -153964.8088888.00 2007-07-31 17:54:10.250 212 20717.62 -98067.02 -153958.4088888.00 2007-07-31 17:54:10.375 212 20711.22 -98067.02 -153952.0088888.00 2007-07-31 17:54:10.500 212 20704.83 -98067.02 -153958.4088888.00 2007-07-31 17:54:10.625 212 20711.22 -98067.02 -153971.2088888.00 2007-07-31 17:54:10.750 212 20711.22 -98067.02 -153964.8088888.00 2007-07-31 17:54:10.875 212 20711.22 -98067.73 6562.07 88888.00 2007-07-31 17:54:11.000 212 20711.22 -98067.02 -153952.0088888.00 2007-07-31 17:54:11.125 212 20704.83 -98067.02 -153964.8088888.00 2007-07-31 17:54:11.250 212 20704.83 -98067.02 -153971.2088888.00 2007-07-31 17:54:11.375 212 20704.83 -98073.43 -153958.4088888.00 2007-07-31 17:54:11.500 212 20704.83 -98079.82 -153932.8088888.00 2007-07-31 17:54:11.625 212 20711.22 -98067.02 -153932.8088888.00 2007-07-31 17:54:11.750 212 20711.22 -98054.23 -153952.0088888.00 2007-07-31 17:54:11.875 212 20711.22 -98061.45 6562.07 88888.00 2007-07-31 17:54:12.000 212 20717.62 -98073.43 -153952.0088888.00 2007-07-31 17:54:12.125 212 20717.62 -98067.02 -153971.2088888.00 2007-07-31 17:54:12.250 212 20711.22 -98073.43 -153971.2088888.00 2007-07-31 17:54:12.375 212 20724.03 -98060.62 -153964.8088888.00 2007-07-31 17:54:12.500 212 20736.83 -98060.62 -153952.0088888.00 2007-07-31 17:54:12.625 212 20730.42 -98067.02 -153971.2088888.00 2007-07-31 17:54:12.750 212 20717.62 -98067.02 -153977.6088888.00 2007-07-31 17:54:12.875 212 20711.22 -98061.57 6562.07 88888.00 2007-07-31 17:54:13.000 212 20724.03 -98079.82 -153971.2088888.00 2007-07-31 17:54:13.125 212 20711.22 -98073.43 -153958.4088888.00 2007-07-31 17:54:13.250 212 20717.62 -98067.02 -153952.0088888.00 2007-07-31 17:54:13.375 212 20730.42 -98073.43 -153964.8088888.00 2007-07-31 17:54:13.500 212 20724.03 -98067.02 -153964.8088888.00 2007-07-31 17:54:13.625 212 20724.03 -98073.43 -153939.2088888.00 2007-07-31 17:54:13.750 212 20724.03 -98073.43 -153958.4088888.00 2007-07-31 17:54:13.875 212 20730.42 -98067.95 6562.07 88888.00 2007-07-31 17:54:14.000 212 20724.03 -98067.02 -153990.4088888.00 2007-07-31 17:54:14.125 212 20730.42 -98060.62 -153990.4088888.00 2007-07-31 17:54:14.250 212 20736.83 -98067.02 -153984.0088888.00 2007-07-31 17:54:14.375 212 20736.83 -98060.62 -153984.0088888.00 2007-07-31 17:54:14.500 212 20743.22 -98073.43 -153996.8088888.00 2007-07-31 17:54:14.625 212 20724.03 -98067.02 -153984.0088888.00 2007-07-31 17:54:14.750 212 20730.42 -98060.62 -153977.6088888.00 2007-07-31 17:54:14.875 212 20736.83 -98055.10 6562.07 88888.00 2007-07-31 17:54:15.000 212 20730.42 -98067.02 -153971.2088888.00 2007-07-31 17:54:15.125 212 20730.42 -98067.02 -153964.8088888.00 2007-07-31 17:54:15.250 212 20743.22 -98060.62 -153958.4088888.00 2007-07-31 17:54:15.375 212 20736.83 -98060.62 -153958.4088888.00 2007-07-31 17:54:15.500 212 20736.83 -98067.02 -153964.8088888.00 2007-07-31 17:54:15.625 212 20736.83 -98054.23 -153971.2088888.00 2007-07-31 17:54:15.750 212 20749.62 -98054.23 -153964.8088888.00 2007-07-31 17:54:15.875 212 20756.03 -98055.15 6562.07 88888.00 2007-07-31 17:54:16.000 212 20730.42 -98060.62 -153977.6088888.00 2007-07-31 17:54:16.125 212 20711.22 -98060.62 -153996.8088888.00 2007-07-31 17:54:16.250 212 20717.62 -98054.23 -153984.0088888.00 2007-07-31 17:54:16.375 212 20730.42 -98054.23 -153984.0088888.00 2007-07-31 17:54:16.500 212 20724.03 -98060.62 -154009.6088888.00 2007-07-31 17:54:16.625 212 20724.03 -98060.62 -153996.8088888.00 2007-07-31 17:54:16.750 212 20730.42 -98060.62 -153990.4088888.00 2007-07-31 17:54:16.875 212 20749.62 -98053.93 6562.07 88888.00 2007-07-31 17:54:17.000 212 20743.22 -98060.62 -153996.8088888.00 2007-07-31 17:54:17.125 212 20730.42 -98073.43 -153990.4088888.00 2007-07-31 17:54:17.250 212 20717.62 -98067.02 -153984.0088888.00 2007-07-31 17:54:17.375 212 20717.62 -98073.43 -153996.8088888.00 2007-07-31 17:54:17.500 212 20730.42 -98073.43 -154009.6088888.00 2007-07-31 17:54:17.625 212 20736.83 -98067.02 -154009.6088888.00 2007-07-31 17:54:17.750 212 20736.83 -98067.02 -153990.4088888.00 2007-07-31 17:54:17.875 212 20743.22 -98060.02 6562.07 88888.00 2007-07-31 17:54:18.000 212 20736.83 -98060.62 -153984.0088888.00 2007-07-31 17:54:18.125 212 20730.42 -98060.62 -153996.8088888.00 2007-07-31 17:54:18.250 212 20730.42 -98054.23 -153984.0088888.00 2007-07-31 17:54:18.375 212 20743.22 -98054.23 -153990.4088888.00 2007-07-31 17:54:18.500 212 20762.42 -98054.23 -154009.6088888.00 2007-07-31 17:54:18.625 212 20743.22 -98067.02 -153990.4088888.00 2007-07-31 17:54:18.750 212 20730.42 -98067.02 -153990.4088888.00 2007-07-31 17:54:18.875 212 20743.22 -98066.75 6562.07 88888.00 2007-07-31 17:54:19.000 212 20749.62 -98067.02 -154003.2088888.00 2007-07-31 17:54:19.125 212 20749.62 -98054.23 -154003.2088888.00 2007-07-31 17:54:19.250 212 20743.22 -98054.23 -153996.8088888.00 2007-07-31 17:54:19.375 212 20743.22 -98054.23 -153977.6088888.00 2007-07-31 17:54:19.500 212 20749.62 -98047.82 -153990.4088888.00 2007-07-31 17:54:19.625 212 20743.22 -98060.62 -154003.2088888.00 2007-07-31 17:54:19.750 212 20749.62 -98060.62 -154009.6088888.00 2007-07-31 17:54:19.875 212 20756.03 -98053.93 6562.07 88888.00 2007-07-31 17:54:20.000 212 20756.03 -98060.62 -154009.6088888.00 2007-07-31 17:54:20.125 212 20743.22 -98067.02 -154016.0088888.00 2007-07-31 17:54:20.250 212 20756.03 -98054.23 -154003.2088888.00 2007-07-31 17:54:20.375 212 20768.83 -98054.23 -154003.2088888.00 2007-07-31 17:54:20.500 212 20762.42 -98060.62 -154009.6088888.00 2007-07-31 17:54:20.625 212 20756.03 -98060.62 -154022.4088888.00 2007-07-31 17:54:20.750 212 20762.42 -98060.62 -154003.2088888.00 2007-07-31 17:54:20.875 212 20762.42 -98060.12 6562.07 88888.00 2007-07-31 17:54:21.000 212 20756.03 -98067.02 -154035.2088888.00 2007-07-31 17:54:21.125 212 20743.22 -98073.43 -154035.2088888.00 2007-07-31 17:54:21.250 212 20749.62 -98067.02 -154028.8088888.00 2007-07-31 17:54:21.375 212 20756.03 -98073.43 -154041.6088888.00 2007-07-31 17:54:21.500 212 20768.83 -98067.02 -154041.6088888.00 2007-07-31 17:54:21.625 212 20768.83 -98067.02 -154035.2088888.00 2007-07-31 17:54:21.750 212 20762.42 -98073.43 -154035.2088888.00 2007-07-31 17:54:21.875 212 20762.42 -98061.60 6562.07 88888.00 2007-07-31 17:54:22.000 212 20756.03 -98060.62 -154022.4088888.00 2007-07-31 17:54:22.125 212 20781.62 -98060.62 -154003.2088888.00 2007-07-31 17:54:22.250 212 20768.83 -98067.02 -153996.8088888.00 2007-07-31 17:54:22.375 212 20768.83 -98067.02 -154003.2088888.00 2007-07-31 17:54:22.500 212 20762.42 -98067.02 -154028.8088888.00 2007-07-31 17:54:22.625 212 20762.42 -98060.62 -154041.6088888.00 2007-07-31 17:54:22.750 212 20762.42 -98060.62 -154041.6088888.00 2007-07-31 17:54:22.875 212 20762.42 -98055.02 6562.07 88888.00 2007-07-31 17:54:23.000 212 20762.42 -98067.02 -154041.6088888.00 2007-07-31 17:54:23.125 212 20762.42 -98067.02 -154054.4088888.00 2007-07-31 17:54:23.250 212 20762.42 -98067.02 -154054.4088888.00 2007-07-31 17:54:23.375 212 20762.42 -98073.43 -154048.0088888.00 2007-07-31 17:54:23.500 212 20762.42 -98073.43 -154035.2088888.00 2007-07-31 17:54:23.625 212 20756.03 -98073.43 -154041.6088888.00 2007-07-31 17:54:23.750 212 20762.42 -98073.43 -154035.2088888.00 2007-07-31 17:54:23.875 212 20749.62 -98066.45 6562.07 88888.00 2007-07-31 17:54:24.000 212 20775.22 -98073.43 -154022.4088888.00 2007-07-31 17:54:24.125 212 20781.62 -98073.43 -154028.8088888.00 2007-07-31 17:54:24.250 212 20775.22 -98073.43 -154035.2088888.00 2007-07-31 17:54:24.375 212 20768.83 -98067.02 -154048.0088888.00 2007-07-31 17:54:24.500 212 20756.03 -98073.43 -154035.2088888.00 2007-07-31 17:54:24.625 212 20768.83 -98067.02 -154041.6088888.00 2007-07-31 17:54:24.750 212 20768.83 -98067.02 -154067.2088888.00 2007-07-31 17:54:24.875 212 20762.42 -98072.95 6562.07 88888.00 2007-07-31 17:54:25.000 212 20762.42 -98073.43 -154086.4088888.00 2007-07-31 17:54:25.125 212 20768.83 -98073.43 -154080.0088888.00 2007-07-31 17:54:25.250 212 20775.22 -98054.23 -154067.2088888.00 2007-07-31 17:54:25.375 212 20788.03 -98054.23 -154054.4088888.00 2007-07-31 17:54:25.500 212 20794.42 -98054.23 -154035.2088888.00 2007-07-31 17:54:25.625 212 20781.62 -98060.62 -154016.0088888.00 2007-07-31 17:54:25.750 212 20775.22 -98060.62 -154003.2088888.00 2007-07-31 17:54:25.875 212 20781.62 -98054.82 6562.07 88888.00 2007-07-31 17:54:26.000 212 20781.62 -98067.02 -154022.4088888.00 2007-07-31 17:54:26.125 212 20775.22 -98067.02 -154048.0088888.00 2007-07-31 17:54:26.250 212 20788.03 -98060.62 -154054.4088888.00 2007-07-31 17:54:26.375 212 20788.03 -98060.62 -154054.4088888.00 2007-07-31 17:54:26.500 212 20781.62 -98060.62 -154067.2088888.00 2007-07-31 17:54:26.625 212 20775.22 -98067.02 -154073.6088888.00 2007-07-31 17:54:26.750 212 20781.62 -98067.02 -154073.6088888.00 2007-07-31 17:54:26.875 212 20781.62 -98066.48 6562.07 88888.00 2007-07-31 17:54:27.000 212 20775.22 -98073.43 -154048.0088888.00 2007-07-31 17:54:27.125 212 20781.62 -98073.43 -154054.4088888.00 2007-07-31 17:54:27.250 212 20781.62 -98073.43 -154041.6088888.00 2007-07-31 17:54:27.375 212 20807.22 -98060.62 -154048.0088888.00 2007-07-31 17:54:27.500 212 20800.83 -98060.62 -154067.2088888.00 2007-07-31 17:54:27.625 212 20781.62 -98054.23 -154054.4088888.00 2007-07-31 17:54:27.750 212 20794.42 -98060.62 -154028.8088888.00 2007-07-31 17:54:27.875 212 20800.83 -98060.05 6562.07 88888.00 2007-07-31 17:54:28.000 212 20788.03 -98067.02 -154060.8088888.00 2007-07-31 17:54:28.125 212 20794.42 -98067.02 -154086.4088888.00 2007-07-31 17:54:28.250 212 20807.22 -98067.02 -154060.8088888.00 2007-07-31 17:54:28.375 212 20807.22 -98067.02 -154080.0088888.00 2007-07-31 17:54:28.500 212 20788.03 -98073.43 -154080.0088888.00 2007-07-31 17:54:28.625 212 20788.03 -98067.02 -154048.0088888.00 2007-07-31 17:54:28.750 212 20800.83 -98060.62 -154048.0088888.00 2007-07-31 17:54:28.875 212 20807.22 -98072.85 6562.07 88888.00 2007-07-31 17:54:29.000 212 20800.83 -98073.43 -154041.6088888.00 2007-07-31 17:54:29.125 212 20788.03 -98073.43 -154060.8088888.00 2007-07-31 17:54:29.250 212 20781.62 -98067.02 -154060.8088888.00 2007-07-31 17:54:29.375 212 20788.03 -98079.82 -154060.8088888.00 2007-07-31 17:54:29.500 212 20807.22 -98073.43 -154054.4088888.00 2007-07-31 17:54:29.625 212 20813.62 -98079.82 -154060.8088888.00 2007-07-31 17:54:29.750 212 20794.42 -98079.82 -154073.6088888.00 2007-07-31 17:54:29.875 212 20781.62 -98079.38 6562.07 88888.00 2007-07-31 17:54:30.000 212 20788.03 -98073.43 -154054.4088888.00 2007-07-31 17:54:30.125 212 20807.22 -98079.82 -154060.8088888.00 2007-07-31 17:54:30.250 212 20807.22 -98079.82 -154054.4088888.00 2007-07-31 17:54:30.375 212 20813.62 -98079.82 -154041.6088888.00 2007-07-31 17:54:30.500 212 20813.62 -98079.82 -154041.6088888.00 2007-07-31 17:54:30.625 212 20826.42 -98079.82 -154048.0088888.00 2007-07-31 17:54:30.750 212 20820.03 -98079.82 -154054.4088888.00 2007-07-31 17:54:30.875 212 20800.83 -98079.48 6562.07 88888.00 2007-07-31 17:54:31.000 212 20807.22 -98079.82 -154035.2088888.00 2007-07-31 17:54:31.125 212 20800.83 -98079.82 -154041.6088888.00 2007-07-31 17:54:31.250 212 20807.22 -98079.82 -154041.6088888.00 2007-07-31 17:54:31.375 212 20807.22 -98073.43 -154041.6088888.00 2007-07-31 17:54:31.500 212 20820.03 -98067.02 -154035.2088888.00 2007-07-31 17:54:31.625 212 20820.03 -98073.43 -154041.6088888.00 2007-07-31 17:54:31.750 212 20800.83 -98073.43 -154048.0088888.00 2007-07-31 17:54:31.875 212 20800.83 -98092.40 6562.07 88888.00 2007-07-31 17:54:32.000 212 20800.83 -98086.23 -154041.6088888.00 2007-07-31 17:54:32.125 212 20807.22 -98086.23 -154060.8088888.00 2007-07-31 17:54:32.250 212 20813.62 -98073.43 -154060.8088888.00 2007-07-31 17:54:32.375 212 20813.62 -98079.82 -154054.4088888.00 2007-07-31 17:54:32.500 212 20813.62 -98073.43 -154054.4088888.00 2007-07-31 17:54:32.625 212 20826.42 -98073.43 -154060.8088888.00 2007-07-31 17:54:32.750 212 20832.83 -98079.82 -154060.8088888.00 2007-07-31 17:54:32.875 212 20826.42 -98079.70 6562.07 88888.00 2007-07-31 17:54:33.000 212 20826.42 -98073.43 -154060.8088888.00 2007-07-31 17:54:33.125 212 20832.83 -98067.02 -154060.8088888.00 2007-07-31 17:54:33.250 212 20832.83 -98073.43 -154041.6088888.00 2007-07-31 17:54:33.375 212 20826.42 -98079.82 -154035.2088888.00 2007-07-31 17:54:33.500 212 20826.42 -98079.82 -154041.6088888.00 2007-07-31 17:54:33.625 212 20832.83 -98073.43 -154054.4088888.00 2007-07-31 17:54:33.750 212 20839.22 -98073.43 -154054.4088888.00 2007-07-31 17:54:33.875 212 20839.22 -98073.43 6562.07 88888.00 2007-07-31 17:54:34.000 212 20826.42 -98079.82 -154048.0088888.00 2007-07-31 17:54:34.125 212 20820.03 -98079.82 -154054.4088888.00 2007-07-31 17:54:34.250 212 20813.62 -98079.82 -154060.8088888.00 2007-07-31 17:54:34.375 212 20820.03 -98079.82 -154060.8088888.00 2007-07-31 17:54:34.500 212 20820.03 -98073.43 -154060.8088888.00 2007-07-31 17:54:34.625 212 20820.03 -98073.43 -154073.6088888.00 2007-07-31 17:54:34.750 212 20820.03 -98079.82 -154073.6088888.00 2007-07-31 17:54:34.875 212 20813.62 -98079.77 6562.07 88888.00 2007-07-31 17:54:35.000 212 20820.03 -98073.43 -154054.4088888.00 2007-07-31 17:54:35.125 212 20813.62 -98073.43 -154060.8088888.00 2007-07-31 17:54:35.250 212 20820.03 -98067.02 -154060.8088888.00 2007-07-31 17:54:35.375 212 20826.42 -98073.43 -154060.8088888.00 2007-07-31 17:54:35.500 212 20820.03 -98079.82 -154060.8088888.00 2007-07-31 17:54:35.625 212 20820.03 -98079.82 -154067.2088888.00 2007-07-31 17:54:35.750 212 20820.03 -98079.82 -154067.2088888.00 2007-07-31 17:54:35.875 212 20826.42 -98073.25 6562.07 88888.00 2007-07-31 17:54:36.000 212 20813.62 -98079.82 -154067.2088888.00 2007-07-31 17:54:36.125 212 20813.62 -98079.82 -154067.2088888.00 2007-07-31 17:54:36.250 212 20826.42 -98073.43 -154073.6088888.00 2007-07-31 17:54:36.375 212 20826.42 -98073.43 -154067.2088888.00 2007-07-31 17:54:36.500 212 20826.42 -98067.02 -154054.4088888.00 2007-07-31 17:54:36.625 212 20813.62 -98073.43 -154067.2088888.00 2007-07-31 17:54:36.750 212 20800.83 -98079.82 -154067.2088888.00 2007-07-31 17:54:36.875 212 20800.83 -98079.88 6562.07 88888.00 2007-07-31 17:54:37.000 212 20832.83 -98067.02 -154016.0088888.00 2007-07-31 17:54:37.125 212 20852.03 -98060.62 -154035.2088888.00 2007-07-31 17:54:37.250 212 20839.22 -98067.02 -154060.8088888.00 2007-07-31 17:54:37.375 212 20820.03 -98073.43 -154092.8088888.00 2007-07-31 17:54:37.500 212 20820.03 -98073.43 -154105.6088888.00 2007-07-31 17:54:37.625 212 20826.42 -98073.43 -154099.2088888.00 2007-07-31 17:54:37.750 212 20826.42 -98067.02 -154086.4088888.00 2007-07-31 17:54:37.875 212 20839.22 -98073.57 6562.07 88888.00 2007-07-31 17:54:38.000 212 20839.22 -98073.43 -154092.8088888.00 2007-07-31 17:54:38.125 212 20832.83 -98073.43 -154105.6088888.00 2007-07-31 17:54:38.250 212 20813.62 -98079.82 -154086.4088888.00 2007-07-31 17:54:38.375 212 20820.03 -98079.82 -154099.2088888.00 2007-07-31 17:54:38.500 212 20832.83 -98079.82 -154092.8088888.00 2007-07-31 17:54:38.625 212 20826.42 -98073.43 -154086.4088888.00 2007-07-31 17:54:38.750 212 20826.42 -98073.43 -154067.2088888.00 2007-07-31 17:54:38.875 212 20826.42 -98079.85 6562.07 88888.00 2007-07-31 17:54:39.000 212 20845.62 -98073.43 -154009.6088888.00 2007-07-31 17:54:39.125 212 20839.22 -98073.43 -154041.6088888.00 2007-07-31 17:54:39.250 212 20826.42 -98073.43 -154048.0088888.00 2007-07-31 17:54:39.375 212 20820.03 -98073.43 -154060.8088888.00 2007-07-31 17:54:39.500 212 20813.62 -98073.43 -154048.0088888.00 2007-07-31 17:54:39.625 212 20820.03 -98073.43 -154048.0088888.00 2007-07-31 17:54:39.750 212 20820.03 -98073.43 -154067.2088888.00 2007-07-31 17:54:39.875 212 20826.42 -98067.38 6562.07 88888.00 2007-07-31 17:54:40.000 212 20845.62 -98067.02 -154041.6088888.00 2007-07-31 17:54:40.125 212 20839.22 -98073.43 -154048.0088888.00 2007-07-31 17:54:40.250 212 20826.42 -98073.43 -154060.8088888.00 2007-07-31 17:54:40.375 212 20826.42 -98079.82 -154067.2088888.00 2007-07-31 17:54:40.500 212 20826.42 -98079.82 -154060.8088888.00 2007-07-31 17:54:40.625 212 20832.83 -98067.02 -154054.4088888.00 2007-07-31 17:54:40.750 212 20839.22 -98079.82 -154073.6088888.00 2007-07-31 17:54:40.875 212 20839.22 -98086.02 6562.07 88888.00 2007-07-31 17:54:41.000 212 20820.03 -98092.62 -154112.0088888.00 2007-07-31 17:54:41.125 212 20820.03 -98092.62 -154099.2088888.00 2007-07-31 17:54:41.250 212 20813.62 -98092.62 -154092.8088888.00 2007-07-31 17:54:41.375 212 20826.42 -98092.62 -154092.8088888.00 2007-07-31 17:54:41.500 212 20832.83 -98086.23 -154099.2088888.00 2007-07-31 17:54:41.625 212 20839.22 -98092.62 -154105.6088888.00 2007-07-31 17:54:41.750 212 20826.42 -98079.82 -154105.6088888.00 2007-07-31 17:54:41.875 212 20820.03 -98086.10 6562.07 88888.00 2007-07-31 17:54:42.000 212 20832.83 -98079.82 -154105.6088888.00 2007-07-31 17:54:42.125 212 20832.83 -98073.43 -154099.2088888.00 2007-07-31 17:54:42.250 212 20826.42 -98073.43 -154073.6088888.00 2007-07-31 17:54:42.375 212 20826.42 -98073.43 -154073.6088888.00 2007-07-31 17:54:42.500 212 20820.03 -98079.82 -154092.8088888.00 2007-07-31 17:54:42.625 212 20832.83 -98079.82 -154080.0088888.00 2007-07-31 17:54:42.750 212 20832.83 -98086.23 -154067.2088888.00 2007-07-31 17:54:42.875 212 20845.62 -98086.10 6562.07 88888.00 2007-07-31 17:54:43.000 212 20845.62 -98086.23 -154073.6088888.00 2007-07-31 17:54:43.125 212 20845.62 -98073.43 -154086.4088888.00 2007-07-31 17:54:43.250 212 20845.62 -98067.02 -154073.6088888.00 2007-07-31 17:54:43.375 212 20839.22 -98079.82 -154092.8088888.00 2007-07-31 17:54:43.500 212 20839.22 -98073.43 -154092.8088888.00 2007-07-31 17:54:43.625 212 20839.22 -98067.02 -154080.0088888.00 2007-07-31 17:54:43.750 212 20832.83 -98073.43 -154080.0088888.00 2007-07-31 17:54:43.875 212 20839.22 -98073.38 6562.07 88888.00 2007-07-31 17:54:44.000 212 20832.83 -98073.43 -154080.0088888.00 2007-07-31 17:54:44.125 212 20845.62 -98073.43 -154080.0088888.00 2007-07-31 17:54:44.250 212 20839.22 -98073.43 -154067.2088888.00 2007-07-31 17:54:44.375 212 20832.83 -98073.43 -154073.6088888.00 2007-07-31 17:54:44.500 212 20832.83 -98086.23 -154086.4088888.00 2007-07-31 17:54:44.625 212 20826.42 -98092.62 -154092.8088888.00 2007-07-31 17:54:44.750 212 20826.42 -98092.62 -154080.0088888.00 2007-07-31 17:54:44.875 212 20858.42 -98086.10 6562.07 88888.00 2007-07-31 17:54:45.000 212 20858.42 -98079.82 -154080.0088888.00 2007-07-31 17:54:45.125 212 20845.62 -98086.23 -154080.0088888.00 2007-07-31 17:54:45.250 212 20839.22 -98079.82 -154073.6088888.00 2007-07-31 17:54:45.375 212 20832.83 -98086.23 -154073.6088888.00 2007-07-31 17:54:45.500 212 20820.03 -98086.23 -154067.2088888.00 2007-07-31 17:54:45.625 212 20826.42 -98092.62 -154067.2088888.00 2007-07-31 17:54:45.750 212 20826.42 -98086.23 -154073.6088888.00 2007-07-31 17:54:45.875 212 20832.83 -98079.55 6562.07 88888.00 2007-07-31 17:54:46.000 212 20839.22 -98079.82 -154086.4088888.00 2007-07-31 17:54:46.125 212 20839.22 -98073.43 -154092.8088888.00 2007-07-31 17:54:46.250 212 20832.83 -98079.82 -154105.6088888.00 2007-07-31 17:54:46.375 212 20820.03 -98079.82 -154092.8088888.00 2007-07-31 17:54:46.500 212 20820.03 -98073.43 -154080.0088888.00 2007-07-31 17:54:46.625 212 20820.03 -98079.82 -154086.4088888.00 2007-07-31 17:54:46.750 212 20826.42 -98086.23 -154099.2088888.00 2007-07-31 17:54:46.875 212 20826.42 -98080.00 6562.07 88888.00 2007-07-31 17:54:47.000 212 20839.22 -98079.82 -154092.8088888.00 2007-07-31 17:54:47.125 212 20845.62 -98086.23 -154118.4088888.00 2007-07-31 17:54:47.250 212 20820.03 -98086.23 -154112.0088888.00 2007-07-31 17:54:47.375 212 20813.62 -98092.62 -154099.2088888.00 2007-07-31 17:54:47.500 212 20832.83 -98092.62 -154099.2088888.00 2007-07-31 17:54:47.625 212 20845.62 -98092.62 -154112.0088888.00 2007-07-31 17:54:47.750 212 20826.42 -98086.23 -154131.2088888.00 2007-07-31 17:54:47.875 212 20832.83 -98079.62 6562.07 88888.00 2007-07-31 17:54:48.000 212 20832.83 -98086.23 -154131.2088888.00 2007-07-31 17:54:48.125 212 20845.62 -98086.23 -154131.2088888.00 2007-07-31 17:54:48.250 212 20832.83 -98079.82 -154124.8088888.00 2007-07-31 17:54:48.375 212 20832.83 -98073.43 -154131.2088888.00 2007-07-31 17:54:48.500 212 20826.42 -98079.82 -154124.8088888.00 2007-07-31 17:54:48.625 212 20826.42 -98086.23 -154112.0088888.00 2007-07-31 17:54:48.750 212 20820.03 -98086.23 -154124.8088888.00 2007-07-31 17:54:48.875 212 20820.03 -98091.75 6562.07 88888.00 2007-07-31 17:54:49.000 212 20813.62 -98092.62 -154131.2088888.00 2007-07-31 17:54:49.125 212 20820.03 -98079.82 -154131.2088888.00 2007-07-31 17:54:49.250 212 20839.22 -98067.02 -154124.8088888.00 2007-07-31 17:54:49.375 212 20826.42 -98067.02 -154118.4088888.00 2007-07-31 17:54:49.500 212 20820.03 -98067.02 -154124.8088888.00 2007-07-31 17:54:49.625 212 20826.42 -98073.43 -154105.6088888.00 2007-07-31 17:54:49.750 212 20839.22 -98067.02 -154105.6088888.00 2007-07-31 17:54:49.875 212 20858.42 -98065.82 6562.07 88888.00 2007-07-31 17:54:50.000 212 20845.62 -98073.43 -154137.6088888.00 2007-07-31 17:54:50.125 212 20826.42 -98079.82 -154150.4088888.00 2007-07-31 17:54:50.250 212 20826.42 -98073.43 -154156.8088888.00 2007-07-31 17:54:50.375 212 20826.42 -98073.43 -154150.4088888.00 2007-07-31 17:54:50.500 212 20832.83 -98067.02 -154137.6088888.00 2007-07-31 17:54:50.625 212 20832.83 -98073.43 -154144.0088888.00 2007-07-31 17:54:50.750 212 20826.42 -98067.02 -154144.0088888.00 2007-07-31 17:54:50.875 212 20826.42 -98072.23 6562.07 88888.00 2007-07-31 17:54:51.000 212 20826.42 -98079.82 -154118.4088888.00 2007-07-31 17:54:51.125 212 20832.83 -98073.43 -154144.0088888.00 2007-07-31 17:54:51.250 212 20832.83 -98073.43 -154156.8088888.00 2007-07-31 17:54:51.375 212 20845.62 -98079.82 -154169.6088888.00 2007-07-31 17:54:51.500 212 20839.22 -98073.43 -154169.6088888.00 2007-07-31 17:54:51.625 212 20852.03 -98073.43 -154150.4088888.00 2007-07-31 17:54:51.750 212 20839.22 -98073.43 -154137.6088888.00 2007-07-31 17:54:51.875 212 20839.22 -98072.30 6562.07 88888.00 2007-07-31 17:54:52.000 212 20839.22 -98079.82 -154156.8088888.00 2007-07-31 17:54:52.125 212 20839.22 -98073.43 -154156.8088888.00 2007-07-31 17:54:52.250 212 20826.42 -98079.82 -154137.6088888.00 2007-07-31 17:54:52.375 212 20839.22 -98073.43 -154150.4088888.00 2007-07-31 17:54:52.500 212 20845.62 -98067.02 -154176.0088888.00 2007-07-31 17:54:52.625 212 20832.83 -98073.43 -154163.2088888.00 2007-07-31 17:54:52.750 212 20839.22 -98067.02 -154163.2088888.00 2007-07-31 17:54:52.875 212 20852.03 -98072.32 6562.07 88888.00 2007-07-31 17:54:53.000 212 20839.22 -98073.43 -154195.2088888.00 2007-07-31 17:54:53.125 212 20820.03 -98079.82 -154208.0088888.00 2007-07-31 17:54:53.250 212 20813.62 -98086.23 -154201.6088888.00 2007-07-31 17:54:53.375 212 20820.03 -98092.62 -154195.2088888.00 2007-07-31 17:54:53.500 212 20826.42 -98086.23 -154182.4088888.00 2007-07-31 17:54:53.625 212 20839.22 -98086.23 -154188.8088888.00 2007-07-31 17:54:53.750 212 20839.22 -98073.43 -154182.4088888.00 2007-07-31 17:54:53.875 212 20839.22 -98072.07 6562.07 88888.00 2007-07-31 17:54:54.000 212 20820.03 -98079.82 -154176.0088888.00 2007-07-31 17:54:54.125 212 20807.22 -98079.82 -154182.4088888.00 2007-07-31 17:54:54.250 212 20820.03 -98079.82 -154176.0088888.00 2007-07-31 17:54:54.375 212 20845.62 -98067.02 -154169.6088888.00 2007-07-31 17:54:54.500 212 20839.22 -98073.43 -154201.6088888.00 2007-07-31 17:54:54.625 212 20820.03 -98079.82 -154195.2088888.00 2007-07-31 17:54:54.750 212 20826.42 -98073.43 -154182.4088888.00 2007-07-31 17:54:54.875 212 20839.22 -98065.82 6562.07 88888.00 2007-07-31 17:54:55.000 212 20839.22 -98067.02 -154176.0088888.00 2007-07-31 17:54:55.125 212 20845.62 -98067.02 -154195.2088888.00 2007-07-31 17:54:55.250 212 20832.83 -98060.62 -154201.6088888.00 2007-07-31 17:54:55.375 212 20839.22 -98073.43 -154195.2088888.00 2007-07-31 17:54:55.500 212 20845.62 -98067.02 -154188.8088888.00 2007-07-31 17:54:55.625 212 20852.03 -98067.02 -154195.2088888.00 2007-07-31 17:54:55.750 212 20858.42 -98060.62 -154169.6088888.00 2007-07-31 17:54:55.875 212 20871.22 -98059.55 6562.07 88888.00 2007-07-31 17:54:56.000 212 20871.22 -98067.02 -154182.4088888.00 2007-07-31 17:54:56.125 212 20858.42 -98073.43 -154208.0088888.00 2007-07-31 17:54:56.250 212 20852.03 -98060.62 -154208.0088888.00 2007-07-31 17:54:56.375 212 20858.42 -98067.02 -154195.2088888.00 2007-07-31 17:54:56.500 212 20858.42 -98060.62 -154201.6088888.00 2007-07-31 17:54:56.625 212 20839.22 -98073.43 -154176.0088888.00 2007-07-31 17:54:56.750 212 20839.22 -98073.43 -154150.4088888.00 2007-07-31 17:54:56.875 212 20858.42 -98046.73 6562.07 88888.00 2007-07-31 17:54:57.000 212 20871.22 -98060.62 -154163.2088888.00 2007-07-31 17:54:57.125 212 20852.03 -98060.62 -154188.8088888.00 2007-07-31 17:54:57.250 212 20832.83 -98060.62 -154182.4088888.00 2007-07-31 17:54:57.375 212 20839.22 -98067.02 -154195.2088888.00 2007-07-31 17:54:57.500 212 20864.83 -98067.02 -154214.4088888.00 2007-07-31 17:54:57.625 212 20852.03 -98067.02 -154214.4088888.00 2007-07-31 17:54:57.750 212 20852.03 -98067.02 -154195.2088888.00 2007-07-31 17:54:57.875 212 20852.03 -98078.60 6562.07 88888.00 2007-07-31 17:54:58.000 212 20839.22 -98079.82 -154176.0088888.00 2007-07-31 17:54:58.125 212 20858.42 -98067.02 -154169.6088888.00 2007-07-31 17:54:58.250 212 20864.83 -98060.62 -154195.2088888.00 2007-07-31 17:54:58.375 212 20864.83 -98067.02 -154201.6088888.00 2007-07-31 17:54:58.500 212 20852.03 -98067.02 -154195.2088888.00 2007-07-31 17:54:58.625 212 20858.42 -98073.43 -154188.8088888.00 2007-07-31 17:54:58.750 212 20864.83 -98073.43 -154188.8088888.00 2007-07-31 17:54:58.875 212 20864.83 -98065.90 6562.07 88888.00 2007-07-31 17:54:59.000 212 20852.03 -98079.82 -154214.4088888.00 2007-07-31 17:54:59.125 212 20845.62 -98079.82 -154227.2088888.00 2007-07-31 17:54:59.250 212 20839.22 -98086.23 -154208.0088888.00 2007-07-31 17:54:59.375 212 20858.42 -98086.23 -154208.0088888.00 2007-07-31 17:54:59.500 212 20864.83 -98079.82 -154214.4088888.00 2007-07-31 17:54:59.625 212 20864.83 -98086.23 -154214.4088888.00 2007-07-31 17:54:59.750 212 20864.83 -98073.43 -154220.8088888.00 2007-07-31 17:54:59.875 212 20864.83 -98072.38 6562.07 88888.00 2007-07-31 17:55:00.000 212 20871.22 -98079.82 -154240.0088888.00 2007-07-31 17:55:00.125 212 20884.03 -98079.82 -154240.0088888.00 2007-07-31 17:55:00.250 212 20864.83 -98079.82 -154227.2088888.00 2007-07-31 17:55:00.375 212 20871.22 -98079.82 -154220.8088888.00 2007-07-31 17:55:00.500 212 20864.83 -98073.43 -154233.6088888.00 2007-07-31 17:55:00.625 212 20877.62 -98073.43 -154240.0088888.00 2007-07-31 17:55:00.750 212 20884.03 -98073.43 -154240.0088888.00 2007-07-31 17:55:00.875 212 20884.03 -98072.25 6562.07 88888.00 2007-07-31 17:55:01.000 212 20871.22 -98086.23 -154233.6088888.00 2007-07-31 17:55:01.125 212 20877.62 -98079.82 -154246.4088888.00 2007-07-31 17:55:01.250 212 20884.03 -98073.43 -154246.4088888.00 2007-07-31 17:55:01.375 212 20884.03 -98067.02 -154240.0088888.00 2007-07-31 17:55:01.500 212 20896.83 -98060.62 -154246.4088888.00 2007-07-31 17:55:01.625 212 20896.83 -98067.02 -154259.2088888.00 2007-07-31 17:55:01.750 212 20896.83 -98060.62 -154252.8088888.00 2007-07-31 17:55:01.875 212 20896.83 -98065.88 6562.07 88888.00 2007-07-31 17:55:02.000 212 20903.22 -98073.43 -154227.2088888.00 2007-07-31 17:55:02.125 212 20896.83 -98067.02 -154227.2088888.00 2007-07-31 17:55:02.250 212 20896.83 -98067.02 -154220.8088888.00 2007-07-31 17:55:02.375 212 20890.42 -98060.62 -154233.6088888.00 2007-07-31 17:55:02.500 212 20884.03 -98060.62 -154265.6088888.00 2007-07-31 17:55:02.625 212 20884.03 -98060.62 -154265.6088888.00 2007-07-31 17:55:02.750 212 20884.03 -98067.02 -154259.2088888.00 2007-07-31 17:55:02.875 212 20896.83 -98052.45 6562.07 88888.00 2007-07-31 17:55:03.000 212 20909.62 -98047.82 -154233.6088888.00 2007-07-31 17:55:03.125 212 20909.62 -98047.82 -154233.6088888.00 2007-07-31 17:55:03.250 212 20916.03 -98054.23 -154240.0088888.00 2007-07-31 17:55:03.375 212 20928.83 -98060.62 -154259.2088888.00 2007-07-31 17:55:03.500 212 20922.42 -98060.62 -154252.8088888.00 2007-07-31 17:55:03.625 212 20916.03 -98054.23 -154240.0088888.00 2007-07-31 17:55:03.750 212 20916.03 -98060.62 -154233.6088888.00 2007-07-31 17:55:03.875 212 20916.03 -98059.55 6562.07 88888.00 2007-07-31 17:55:04.000 212 20922.42 -98067.02 -154227.2088888.00 2007-07-31 17:55:04.125 212 20928.83 -98060.62 -154240.0088888.00 2007-07-31 17:55:04.250 212 20916.03 -98060.62 -154227.2088888.00 2007-07-31 17:55:04.375 212 20928.83 -98054.23 -154246.4088888.00 2007-07-31 17:55:04.500 212 20922.42 -98054.23 -154240.0088888.00 2007-07-31 17:55:04.625 212 20922.42 -98067.02 -154252.8088888.00 2007-07-31 17:55:04.750 212 20916.03 -98073.43 -154272.0088888.00 2007-07-31 17:55:04.875 212 20903.22 -98072.75 6562.07 88888.00 2007-07-31 17:55:05.000 212 20909.62 -98067.02 -154265.6088888.00 2007-07-31 17:55:05.125 212 20903.22 -98079.82 -154259.2088888.00 2007-07-31 17:55:05.250 212 20909.62 -98086.23 -154240.0088888.00 2007-07-31 17:55:05.375 212 20922.42 -98079.82 -154252.8088888.00 2007-07-31 17:55:05.500 212 20922.42 -98086.23 -154272.0088888.00 2007-07-31 17:55:05.625 212 20916.03 -98086.23 -154272.0088888.00 2007-07-31 17:55:05.750 212 20909.62 -98092.62 -154259.2088888.00 2007-07-31 17:55:05.875 212 20916.03 -98085.23 6562.07 88888.00 2007-07-31 17:55:06.000 212 20922.42 -98092.62 -154252.8088888.00 2007-07-31 17:55:06.125 212 20935.22 -98079.82 -154265.6088888.00 2007-07-31 17:55:06.250 212 20928.83 -98073.43 -154259.2088888.00 2007-07-31 17:55:06.375 212 20928.83 -98073.43 -154259.2088888.00 2007-07-31 17:55:06.500 212 20928.83 -98073.43 -154259.2088888.00 2007-07-31 17:55:06.625 212 20928.83 -98086.23 -154259.2088888.00 2007-07-31 17:55:06.750 212 20941.62 -98079.82 -154272.0088888.00 2007-07-31 17:55:06.875 212 20935.22 -98066.10 6562.07 88888.00 2007-07-31 17:55:07.000 212 20941.62 -98073.43 -154278.4088888.00 2007-07-31 17:55:07.125 212 20935.22 -98067.02 -154291.2088888.00 2007-07-31 17:55:07.250 212 20922.42 -98073.43 -154284.8088888.00 2007-07-31 17:55:07.375 212 20909.62 -98079.82 -154265.6088888.00 2007-07-31 17:55:07.500 212 20922.42 -98079.82 -154252.8088888.00 2007-07-31 17:55:07.625 212 20941.62 -98073.43 -154259.2088888.00 2007-07-31 17:55:07.750 212 20941.62 -98073.43 -154265.6088888.00 2007-07-31 17:55:07.875 212 20948.03 -98078.85 6562.07 88888.00 2007-07-31 17:55:08.000 212 20954.42 -98079.82 -154252.8088888.00 2007-07-31 17:55:08.125 212 20954.42 -98079.82 -154278.4088888.00 2007-07-31 17:55:08.250 212 20935.22 -98079.82 -154272.0088888.00 2007-07-31 17:55:08.375 212 20935.22 -98079.82 -154272.0088888.00 2007-07-31 17:55:08.500 212 20941.62 -98086.23 -154464.0088888.00 2007-07-31 17:55:08.625 212 20980.03 -98022.23 -154489.6088888.00 2007-07-31 17:55:08.750 212 20973.62 -98022.23 -154483.2088888.00 2007-07-31 17:55:08.875 212 20980.03 -98014.02 6562.07 88888.00 2007-07-31 17:55:09.000 212 20992.83 -98009.43 -154432.0088888.00 2007-07-31 17:55:09.125 212 21005.62 -98003.02 -154412.8088888.00 2007-07-31 17:55:09.250 212 21018.42 -97996.62 -154419.2088888.00 2007-07-31 17:55:09.375 212 21018.42 -98003.02 -154419.2088888.00 2007-07-31 17:55:09.500 212 21005.62 -98015.82 -154233.6088888.00 2007-07-31 17:55:09.625 212 20948.03 -98086.23 -154240.0088888.00 2007-07-31 17:55:09.750 212 20941.62 -98079.82 -154259.2088888.00 2007-07-31 17:55:09.875 212 20954.42 -98072.80 6562.07 88888.00 2007-07-31 17:55:10.000 212 20980.03 -98060.62 -154278.4088888.00 2007-07-31 17:55:10.125 212 20973.62 -98067.02 -154284.8088888.00 2007-07-31 17:55:10.250 212 20954.42 -98079.82 -154272.0088888.00 2007-07-31 17:55:10.375 212 20960.83 -98092.62 -154259.2088888.00 2007-07-31 17:55:10.500 212 20960.83 -98092.62 -154265.6088888.00 2007-07-31 17:55:10.625 212 20973.62 -98079.82 -154265.6088888.00 2007-07-31 17:55:10.750 212 20973.62 -98073.43 -154265.6088888.00 2007-07-31 17:55:10.875 212 20967.22 -98078.93 6562.07 88888.00 2007-07-31 17:55:11.000 212 20967.22 -98086.23 -154278.4088888.00 2007-07-31 17:55:11.125 212 20960.83 -98086.23 -154284.8088888.00 2007-07-31 17:55:11.250 212 20954.42 -98086.23 -154284.8088888.00 2007-07-31 17:55:11.375 212 20948.03 -98092.62 -154291.2088888.00 2007-07-31 17:55:11.500 212 20954.42 -98092.62 -154278.4088888.00 2007-07-31 17:55:11.625 212 20960.83 -98092.62 -154278.4088888.00 2007-07-31 17:55:11.750 212 20960.83 -98086.23 -154278.4088888.00 2007-07-31 17:55:11.875 212 20960.83 -98085.35 6562.07 88888.00 2007-07-31 17:55:12.000 212 20973.62 -98079.82 -154278.4088888.00 2007-07-31 17:55:12.125 212 20973.62 -98079.82 -154297.6088888.00 2007-07-31 17:55:12.250 212 20967.22 -98092.62 -154284.8088888.00 2007-07-31 17:55:12.375 212 20973.62 -98099.02 -154272.0088888.00 2007-07-31 17:55:12.500 212 20967.22 -98086.23 -154272.0088888.00 2007-07-31 17:55:12.625 212 20967.22 -98086.23 -154284.8088888.00 2007-07-31 17:55:12.750 212 20973.62 -98086.23 -154278.4088888.00 2007-07-31 17:55:12.875 212 20967.22 -98091.62 6562.07 88888.00 2007-07-31 17:55:13.000 212 20967.22 -98099.02 -154252.8088888.00 2007-07-31 17:55:13.125 212 20980.03 -98092.62 -154259.2088888.00 2007-07-31 17:55:13.250 212 20986.42 -98086.23 -154278.4088888.00 2007-07-31 17:55:13.375 212 20986.42 -98079.82 -154297.6088888.00 2007-07-31 17:55:13.500 212 20992.83 -98086.23 -154284.8088888.00 2007-07-31 17:55:13.625 212 21005.62 -98079.82 -154265.6088888.00 2007-07-31 17:55:13.750 212 20992.83 -98086.23 -154265.6088888.00 2007-07-31 17:55:13.875 212 20986.42 -98084.90 6562.07 88888.00 2007-07-31 17:55:14.000 212 20986.42 -98086.23 -154278.4088888.00 2007-07-31 17:55:14.125 212 20980.03 -98086.23 -154304.0088888.00 2007-07-31 17:55:14.250 212 20973.62 -98092.62 -154284.8088888.00 2007-07-31 17:55:14.375 212 20980.03 -98099.02 -154291.2088888.00 2007-07-31 17:55:14.500 212 20986.42 -98086.23 -154297.6088888.00 2007-07-31 17:55:14.625 212 20992.83 -98086.23 -154304.0088888.00 2007-07-31 17:55:14.750 212 20992.83 -98086.23 -154304.0088888.00 2007-07-31 17:55:14.875 212 20992.83 -98085.07 6562.07 88888.00 2007-07-31 17:55:15.000 212 20986.42 -98086.23 -154291.2088888.00 2007-07-31 17:55:15.125 212 20999.22 -98079.82 -154291.2088888.00 2007-07-31 17:55:15.250 212 20992.83 -98073.43 -154278.4088888.00 2007-07-31 17:55:15.375 212 20992.83 -98079.82 -154284.8088888.00 2007-07-31 17:55:15.500 212 20992.83 -98079.82 -154284.8088888.00 2007-07-31 17:55:15.625 212 20992.83 -98086.23 -154272.0088888.00 2007-07-31 17:55:15.750 212 20999.22 -98086.23 -154284.8088888.00 2007-07-31 17:55:15.875 212 21005.62 -98084.82 6562.07 88888.00 2007-07-31 17:55:16.000 212 20999.22 -98092.62 -154278.4088888.00 2007-07-31 17:55:16.125 212 20980.03 -98092.62 -154297.6088888.00 2007-07-31 17:55:16.250 212 20986.42 -98079.82 -154278.4088888.00 2007-07-31 17:55:16.375 212 21012.03 -98079.82 -154291.2088888.00 2007-07-31 17:55:16.500 212 21012.03 -98073.43 -154297.6088888.00 2007-07-31 17:55:16.625 212 20992.83 -98086.23 -154297.6088888.00 2007-07-31 17:55:16.750 212 20986.42 -98092.62 -154284.8088888.00 2007-07-31 17:55:16.875 212 20999.22 -98097.65 6562.07 88888.00 2007-07-31 17:55:17.000 212 21005.62 -98099.02 -154284.8088888.00 2007-07-31 17:55:17.125 212 20999.22 -98092.62 -154284.8088888.00 2007-07-31 17:55:17.250 212 20999.22 -98086.23 -154284.8088888.00 2007-07-31 17:55:17.375 212 20992.83 -98099.02 -154284.8088888.00 2007-07-31 17:55:17.500 212 20980.03 -98105.43 -154272.0088888.00 2007-07-31 17:55:17.625 212 20992.83 -98099.02 -154284.8088888.00 2007-07-31 17:55:17.750 212 20992.83 -98092.62 -154297.6088888.00 2007-07-31 17:55:17.875 212 20992.83 -98086.12 6562.07 88888.00 2007-07-31 17:55:18.000 212 20992.83 -98086.23 -154284.8088888.00 2007-07-31 17:55:18.125 212 20986.42 -98086.23 -154291.2088888.00 2007-07-31 17:55:18.250 212 20980.03 -98092.62 -154291.2088888.00 2007-07-31 17:55:18.375 212 20986.42 -98092.62 -154278.4088888.00 2007-07-31 17:55:18.500 212 21005.62 -98086.23 -154284.8088888.00 2007-07-31 17:55:18.625 212 21012.03 -98086.23 -154278.4088888.00 2007-07-31 17:55:18.750 212 21012.03 -98086.23 -154284.8088888.00 2007-07-31 17:55:18.875 212 20992.83 -98091.23 6562.07 88888.00 2007-07-31 17:55:19.000 212 20986.42 -98092.62 -154310.4088888.00 2007-07-31 17:55:19.125 212 20986.42 -98086.23 -154304.0088888.00 2007-07-31 17:55:19.250 212 20999.22 -98079.82 -154291.2088888.00 2007-07-31 17:55:19.375 212 21012.03 -98079.82 -154304.0088888.00 2007-07-31 17:55:19.500 212 21005.62 -98079.82 -154304.0088888.00 2007-07-31 17:55:19.625 212 20999.22 -98092.62 -154310.4088888.00 2007-07-31 17:55:19.750 212 20999.22 -98092.62 -154310.4088888.00 2007-07-31 17:55:19.875 212 21012.03 -98098.25 6562.07 88888.00 2007-07-31 17:55:20.000 212 20999.22 -98099.02 -154291.2088888.00 2007-07-31 17:55:20.125 212 21005.62 -98086.23 -154278.4088888.00 2007-07-31 17:55:20.250 212 20999.22 -98086.23 -154278.4088888.00 2007-07-31 17:55:20.375 212 20999.22 -98092.62 -154304.0088888.00 2007-07-31 17:55:20.500 212 21005.62 -98092.62 -154297.6088888.00 2007-07-31 17:55:20.625 212 21012.03 -98086.23 -154310.4088888.00 2007-07-31 17:55:20.750 212 21012.03 -98086.23 -154310.4088888.00 2007-07-31 17:55:20.875 212 21018.42 -98084.18 6562.07 88888.00 2007-07-31 17:55:21.000 212 21012.03 -98092.62 -154297.6088888.00 2007-07-31 17:55:21.125 212 20999.22 -98099.02 -154291.2088888.00 2007-07-31 17:55:21.250 212 21005.62 -98092.62 -154265.6088888.00 2007-07-31 17:55:21.375 212 21024.83 -98086.23 -154252.8088888.00 2007-07-31 17:55:21.500 212 21018.42 -98073.43 -154246.4088888.00 2007-07-31 17:55:21.625 212 21018.42 -98086.23 -154265.6088888.00 2007-07-31 17:55:21.750 212 21018.42 -98079.82 -154297.6088888.00 2007-07-31 17:55:21.875 212 21005.62 -98090.48 6562.07 88888.00 2007-07-31 17:55:22.000 212 20999.22 -98099.02 -154291.2088888.00 2007-07-31 17:55:22.125 212 21018.42 -98092.62 -154304.0088888.00 2007-07-31 17:55:22.250 212 21012.03 -98086.23 -154291.2088888.00 2007-07-31 17:55:22.375 212 21024.83 -98079.82 -154297.6088888.00 2007-07-31 17:55:22.500 212 21024.83 -98073.43 -154316.8088888.00 2007-07-31 17:55:22.625 212 21005.62 -98092.62 -154323.2088888.00 2007-07-31 17:55:22.750 212 21012.03 -98092.62 -154316.8088888.00 2007-07-31 17:55:22.875 212 20999.22 -98091.07 6562.07 88888.00 2007-07-31 17:55:23.000 212 21018.42 -98092.62 -154297.6088888.00 2007-07-31 17:55:23.125 212 21024.83 -98086.23 -154297.6088888.00 2007-07-31 17:55:23.250 212 21012.03 -98092.62 -154272.0088888.00 2007-07-31 17:55:23.375 212 21005.62 -98092.62 -154284.8088888.00 2007-07-31 17:55:23.500 212 20999.22 -98099.02 -154297.6088888.00 2007-07-31 17:55:23.625 212 21005.62 -98099.02 -154304.0088888.00 2007-07-31 17:55:23.750 212 21012.03 -98105.43 -154310.4088888.00 2007-07-31 17:55:23.875 212 21018.42 -98090.32 6562.07 88888.00 2007-07-31 17:55:24.000 212 20999.22 -98099.02 -154316.8088888.00 2007-07-31 17:55:24.125 212 21005.62 -98092.62 -154342.4088888.00 2007-07-31 17:55:24.250 212 21018.42 -98086.23 -154336.0088888.00 2007-07-31 17:55:24.375 212 21005.62 -98092.62 -154336.0088888.00 2007-07-31 17:55:24.500 212 21005.62 -98105.43 -154323.2088888.00 2007-07-31 17:55:24.625 212 21012.03 -98099.02 -154316.8088888.00 2007-07-31 17:55:24.750 212 21018.42 -98092.62 -154323.2088888.00 2007-07-31 17:55:24.875 212 21024.83 -98096.02 6562.07 88888.00 2007-07-31 17:55:25.000 212 21018.42 -98105.43 -154329.6088888.00 2007-07-31 17:55:25.125 212 21018.42 -98092.62 -154348.8088888.00 2007-07-31 17:55:25.250 212 21005.62 -98092.62 -154342.4088888.00 2007-07-31 17:55:25.375 212 20999.22 -98092.62 -154323.2088888.00 2007-07-31 17:55:25.500 212 21012.03 -98092.62 -154310.4088888.00 2007-07-31 17:55:25.625 212 21031.22 -98086.23 -154297.6088888.00 2007-07-31 17:55:25.750 212 21024.83 -98092.62 -154310.4088888.00 2007-07-31 17:55:25.875 212 21018.42 -98090.27 6562.07 88888.00 2007-07-31 17:55:26.000 212 21018.42 -98092.62 -154316.8088888.00 2007-07-31 17:55:26.125 212 21037.62 -98092.62 -154342.4088888.00 2007-07-31 17:55:26.250 212 21024.83 -98092.62 -154336.0088888.00 2007-07-31 17:55:26.375 212 21018.42 -98092.62 -154342.4088888.00 2007-07-31 17:55:26.500 212 21018.42 -98092.62 -154329.6088888.00 2007-07-31 17:55:26.625 212 21012.03 -98092.62 -154316.8088888.00 2007-07-31 17:55:26.750 212 21024.83 -98092.62 -154310.4088888.00 2007-07-31 17:55:26.875 212 21031.22 -98084.07 6562.07 88888.00 2007-07-31 17:55:27.000 212 21024.83 -98092.62 -154316.8088888.00 2007-07-31 17:55:27.125 212 21024.83 -98086.23 -154329.6088888.00 2007-07-31 17:55:27.250 212 21031.22 -98086.23 -154316.8088888.00 2007-07-31 17:55:27.375 212 21037.62 -98079.82 -154316.8088888.00 2007-07-31 17:55:27.500 212 21024.83 -98086.23 -154304.0088888.00 2007-07-31 17:55:27.625 212 21018.42 -98099.02 -154310.4088888.00 2007-07-31 17:55:27.750 212 21012.03 -98092.62 -154310.4088888.00 2007-07-31 17:55:27.875 212 21012.03 -98084.62 6562.07 88888.00 2007-07-31 17:55:28.000 212 21024.83 -98086.23 -154323.2088888.00 2007-07-31 17:55:28.125 212 21031.22 -98086.23 -154336.0088888.00 2007-07-31 17:55:28.250 212 21024.83 -98092.62 -154310.4088888.00 2007-07-31 17:55:28.375 212 21037.62 -98086.23 -154297.6088888.00 2007-07-31 17:55:28.500 212 21037.62 -98086.23 -154310.4088888.00 2007-07-31 17:55:28.625 212 21024.83 -98086.23 -154304.0088888.00 2007-07-31 17:55:28.750 212 21024.83 -98086.23 -154291.2088888.00 2007-07-31 17:55:28.875 212 21024.83 -98090.73 6562.07 88888.00 2007-07-31 17:55:29.000 212 21024.83 -98099.02 -154291.2088888.00 2007-07-31 17:55:29.125 212 21031.22 -98099.02 -154304.0088888.00 2007-07-31 17:55:29.250 212 21031.22 -98099.02 -154329.6088888.00 2007-07-31 17:55:29.375 212 21031.22 -98099.02 -154336.0088888.00 2007-07-31 17:55:29.500 212 21031.22 -98105.43 -154342.4088888.00 2007-07-31 17:55:29.625 212 21024.83 -98105.43 -154323.2088888.00 2007-07-31 17:55:29.750 212 21024.83 -98099.02 -154329.6088888.00 2007-07-31 17:55:29.875 212 21031.22 -98090.85 6562.07 88888.00 2007-07-31 17:55:30.000 212 21031.22 -98099.02 -154336.0088888.00 2007-07-31 17:55:30.125 212 21024.83 -98086.23 -154329.6088888.00 2007-07-31 17:55:30.250 212 21031.22 -98086.23 -154323.2088888.00 2007-07-31 17:55:30.375 212 21037.62 -98092.62 -154323.2088888.00 2007-07-31 17:55:30.500 212 21037.62 -98092.62 -154323.2088888.00 2007-07-31 17:55:30.625 212 21044.03 -98092.62 -154310.4088888.00 2007-07-31 17:55:30.750 212 21044.03 -98086.23 -154316.8088888.00 2007-07-31 17:55:30.875 212 21037.62 -98097.15 6562.07 88888.00 2007-07-31 17:55:31.000 212 21031.22 -98099.02 -154336.0088888.00 2007-07-31 17:55:31.125 212 21037.62 -98086.23 -154304.0088888.00 2007-07-31 17:55:31.250 212 21044.03 -98079.82 -154291.2088888.00 2007-07-31 17:55:31.375 212 21044.03 -98079.82 -154304.0088888.00 2007-07-31 17:55:31.500 212 21044.03 -98079.82 -154316.8088888.00 2007-07-31 17:55:31.625 212 21044.03 -98086.23 -154329.6088888.00 2007-07-31 17:55:31.750 212 21044.03 -98092.62 -154329.6088888.00 2007-07-31 17:55:31.875 212 21050.42 -98090.70 6562.07 88888.00 2007-07-31 17:55:32.000 212 21050.42 -98099.02 -154329.6088888.00 2007-07-31 17:55:32.125 212 21044.03 -98099.02 -154329.6088888.00 2007-07-31 17:55:32.250 212 21024.83 -98099.02 -154304.0088888.00 2007-07-31 17:55:32.375 212 21044.03 -98099.02 -154291.2088888.00 2007-07-31 17:55:32.500 212 21056.83 -98086.23 -154316.8088888.00 2007-07-31 17:55:32.625 212 21063.22 -98092.62 -154329.6088888.00 2007-07-31 17:55:32.750 212 21063.22 -98105.43 -154342.4088888.00 2007-07-31 17:55:32.875 212 21044.03 -98110.23 6562.07 88888.00 2007-07-31 17:55:33.000 212 21044.03 -98105.43 -154323.2088888.00 2007-07-31 17:55:33.125 212 21050.42 -98092.62 -154310.4088888.00 2007-07-31 17:55:33.250 212 21050.42 -98086.23 -154297.6088888.00 2007-07-31 17:55:33.375 212 21063.22 -98079.82 -154329.6088888.00 2007-07-31 17:55:33.500 212 21056.83 -98092.62 -154348.8088888.00 2007-07-31 17:55:33.625 212 21063.22 -98092.62 -154361.6088888.00 2007-07-31 17:55:33.750 212 21056.83 -98092.62 -154348.8088888.00 2007-07-31 17:55:33.875 212 21063.22 -98083.65 6562.07 88888.00 2007-07-31 17:55:34.000 212 21056.83 -98086.23 -154336.0088888.00 2007-07-31 17:55:34.125 212 21056.83 -98086.23 -154329.6088888.00 2007-07-31 17:55:34.250 212 21056.83 -98092.62 -154329.6088888.00 2007-07-31 17:55:34.375 212 21063.22 -98092.62 -154329.6088888.00 2007-07-31 17:55:34.500 212 21063.22 -98086.23 -154336.0088888.00 2007-07-31 17:55:34.625 212 21056.83 -98092.62 -154323.2088888.00 2007-07-31 17:55:34.750 212 21056.83 -98099.02 -154329.6088888.00 2007-07-31 17:55:34.875 212 21056.83 -98102.85 6562.07 88888.00 2007-07-31 17:55:35.000 212 21056.83 -98099.02 -154316.8088888.00 2007-07-31 17:55:35.125 212 21056.83 -98099.02 -154310.4088888.00 2007-07-31 17:55:35.250 212 21056.83 -98105.43 -154310.4088888.00 2007-07-31 17:55:35.375 212 21063.22 -98099.02 -154316.8088888.00 2007-07-31 17:55:35.500 212 21063.22 -98105.43 -154310.4088888.00 2007-07-31 17:55:35.625 212 21056.83 -98105.43 -154316.8088888.00 2007-07-31 17:55:35.750 212 21044.03 -98111.82 -154310.4088888.00 2007-07-31 17:55:35.875 212 21044.03 -98109.20 6562.07 88888.00 2007-07-31 17:55:36.000 212 21050.42 -98105.43 -154310.4088888.00 2007-07-31 17:55:36.125 212 21056.83 -98105.43 -154323.2088888.00 2007-07-31 17:55:36.250 212 21037.62 -98099.02 -154323.2088888.00 2007-07-31 17:55:36.375 212 21044.03 -98099.02 -154336.0088888.00 2007-07-31 17:55:36.500 212 21050.42 -98099.02 -154342.4088888.00 2007-07-31 17:55:36.625 212 21050.42 -98099.02 -154348.8088888.00 2007-07-31 17:55:36.750 212 21056.83 -98105.43 -154361.6088888.00 2007-07-31 17:55:36.875 212 21056.83 -98103.82 6562.07 88888.00 2007-07-31 17:55:37.000 212 21069.62 -98099.02 -154310.4088888.00 2007-07-31 17:55:37.125 212 21069.62 -98092.62 -154316.8088888.00 2007-07-31 17:55:37.250 212 21069.62 -98099.02 -154316.8088888.00 2007-07-31 17:55:37.375 212 21076.03 -98092.62 -154304.0088888.00 2007-07-31 17:55:37.500 212 21088.83 -98092.62 -154316.8088888.00 2007-07-31 17:55:37.625 212 21069.62 -98105.43 -154316.8088888.00 2007-07-31 17:55:37.750 212 21056.83 -98111.82 -154323.2088888.00 2007-07-31 17:55:37.875 212 21063.22 -98097.30 6562.07 88888.00 2007-07-31 17:55:38.000 212 21063.22 -98099.02 -154310.4088888.00 2007-07-31 17:55:38.125 212 21063.22 -98105.43 -154316.8088888.00 2007-07-31 17:55:38.250 212 21050.42 -98099.02 -154316.8088888.00 2007-07-31 17:55:38.375 212 21050.42 -98099.02 -154329.6088888.00 2007-07-31 17:55:38.500 212 21050.42 -98099.02 -154329.6088888.00 2007-07-31 17:55:38.625 212 21056.83 -98092.62 -154310.4088888.00 2007-07-31 17:55:38.750 212 21069.62 -98086.23 -154310.4088888.00 2007-07-31 17:55:38.875 212 21076.03 -98089.90 6562.07 88888.00 2007-07-31 17:55:39.000 212 21076.03 -98092.62 -154342.4088888.00 2007-07-31 17:55:39.125 212 21069.62 -98092.62 -154355.2088888.00 2007-07-31 17:55:39.250 212 21056.83 -98092.62 -154348.8088888.00 2007-07-31 17:55:39.375 212 21050.42 -98092.62 -154342.4088888.00 2007-07-31 17:55:39.500 212 21063.22 -98092.62 -154329.6088888.00 2007-07-31 17:55:39.625 212 21076.03 -98086.23 -154316.8088888.00 2007-07-31 17:55:39.750 212 21076.03 -98092.62 -154310.4088888.00 2007-07-31 17:55:39.875 212 21082.42 -98097.02 6562.07 88888.00 2007-07-31 17:55:40.000 212 21069.62 -98092.62 -154323.2088888.00 2007-07-31 17:55:40.125 212 21069.62 -98092.62 -154348.8088888.00 2007-07-31 17:55:40.250 212 21069.62 -98086.23 -154342.4088888.00 2007-07-31 17:55:40.375 212 21069.62 -98086.23 -154316.8088888.00 2007-07-31 17:55:40.500 212 21056.83 -98092.62 -154304.0088888.00 2007-07-31 17:55:40.625 212 21069.62 -98092.62 -154329.6088888.00 2007-07-31 17:55:40.750 212 21069.62 -98099.02 -154355.2088888.00 2007-07-31 17:55:40.875 212 21069.62 -98102.77 6562.07 88888.00 2007-07-31 17:55:41.000 212 21069.62 -98105.43 -154348.8088888.00 2007-07-31 17:55:41.125 212 21069.62 -98099.02 -154342.4088888.00 2007-07-31 17:55:41.250 212 21069.62 -98092.62 -154316.8088888.00 2007-07-31 17:55:41.375 212 21076.03 -98105.43 -154323.2088888.00 2007-07-31 17:55:41.500 212 21069.62 -98111.82 -154342.4088888.00 2007-07-31 17:55:41.625 212 21063.22 -98105.43 -154342.4088888.00 2007-07-31 17:55:41.750 212 21063.22 -98099.02 -154336.0088888.00 2007-07-31 17:55:41.875 212 21076.03 -98097.07 6562.07 88888.00 2007-07-31 17:55:42.000 212 21076.03 -98105.43 -154348.8088888.00 2007-07-31 17:55:42.125 212 21082.42 -98099.02 -154361.6088888.00 2007-07-31 17:55:42.250 212 21069.62 -98092.62 -154336.0088888.00 2007-07-31 17:55:42.375 212 21076.03 -98092.62 -154342.4088888.00 2007-07-31 17:55:42.500 212 21076.03 -98105.43 -154336.0088888.00 2007-07-31 17:55:42.625 212 21076.03 -98105.43 -154342.4088888.00 2007-07-31 17:55:42.750 212 21076.03 -98111.82 -154348.8088888.00 2007-07-31 17:55:42.875 212 21076.03 -98102.65 6562.07 88888.00 2007-07-31 17:55:43.000 212 21082.42 -98105.43 -154361.6088888.00 2007-07-31 17:55:43.125 212 21082.42 -98099.02 -154355.2088888.00 2007-07-31 17:55:43.250 212 21088.83 -98092.62 -154355.2088888.00 2007-07-31 17:55:43.375 212 21095.22 -98099.02 -154348.8088888.00 2007-07-31 17:55:43.500 212 21088.83 -98099.02 -154336.0088888.00 2007-07-31 17:55:43.625 212 21088.83 -98092.62 -154355.2088888.00 2007-07-31 17:55:43.750 212 21082.42 -98099.02 -154355.2088888.00 2007-07-31 17:55:43.875 212 21082.42 -98102.68 6562.07 88888.00 2007-07-31 17:55:44.000 212 21082.42 -98099.02 -154310.4088888.00 2007-07-31 17:55:44.125 212 21088.83 -98099.02 -154329.6088888.00 2007-07-31 17:55:44.250 212 21076.03 -98105.43 -154316.8088888.00 2007-07-31 17:55:44.375 212 21069.62 -98092.62 -154316.8088888.00 2007-07-31 17:55:44.500 212 21076.03 -98092.62 -154336.0088888.00 2007-07-31 17:55:44.625 212 21082.42 -98105.43 -154336.0088888.00 2007-07-31 17:55:44.750 212 21082.42 -98111.82 -154329.6088888.00 2007-07-31 17:55:44.875 212 21088.83 -98096.62 6562.07 88888.00 2007-07-31 17:55:45.000 212 21082.42 -98092.62 -154336.0088888.00 2007-07-31 17:55:45.125 212 21082.42 -98099.02 -154316.8088888.00 2007-07-31 17:55:45.250 212 21088.83 -98099.02 -154310.4088888.00 2007-07-31 17:55:45.375 212 21076.03 -98099.02 -154323.2088888.00 2007-07-31 17:55:45.500 212 21082.42 -98099.02 -154336.0088888.00 2007-07-31 17:55:45.625 212 21076.03 -98099.02 -154329.6088888.00 2007-07-31 17:55:45.750 212 21082.42 -98099.02 -154336.0088888.00 2007-07-31 17:55:45.875 212 21101.62 -98089.73 6562.07 88888.00 2007-07-31 17:55:46.000 212 21095.22 -98111.82 -154361.6088888.00 2007-07-31 17:55:46.125 212 21088.83 -98105.43 -154361.6088888.00 2007-07-31 17:55:46.250 212 21088.83 -98099.02 -154361.6088888.00 2007-07-31 17:55:46.375 212 21088.83 -98099.02 -154355.2088888.00 2007-07-31 17:55:46.500 212 21095.22 -98099.02 -154342.4088888.00 2007-07-31 17:55:46.625 212 21101.62 -98092.62 -154342.4088888.00 2007-07-31 17:55:46.750 212 21088.83 -98099.02 -154348.8088888.00 2007-07-31 17:55:46.875 212 21076.03 -98096.20 6562.07 88888.00 2007-07-31 17:55:47.000 212 21076.03 -98105.43 -154374.4088888.00 2007-07-31 17:55:47.125 212 21076.03 -98118.23 -154374.4088888.00 2007-07-31 17:55:47.250 212 21082.42 -98111.82 -154361.6088888.00 2007-07-31 17:55:47.375 212 21076.03 -98111.82 -154355.2088888.00 2007-07-31 17:55:47.500 212 21076.03 -98111.82 -154336.0088888.00 2007-07-31 17:55:47.625 212 21076.03 -98105.43 -154336.0088888.00 2007-07-31 17:55:47.750 212 21088.83 -98099.02 -154342.4088888.00 2007-07-31 17:55:47.875 212 21082.42 -98097.50 6562.07 88888.00 2007-07-31 17:55:48.000 212 21082.42 -98099.02 -154368.0088888.00 2007-07-31 17:55:48.125 212 21069.62 -98099.02 -154368.0088888.00 2007-07-31 17:55:48.250 212 21069.62 -98099.02 -154355.2088888.00 2007-07-31 17:55:48.375 212 21088.83 -98099.02 -154361.6088888.00 2007-07-31 17:55:48.500 212 21095.22 -98099.02 -154380.8088888.00 2007-07-31 17:55:48.625 212 21076.03 -98111.82 -154400.0088888.00 2007-07-31 17:55:48.750 212 21063.22 -98124.62 -154374.4088888.00 2007-07-31 17:55:48.875 212 21082.42 -98116.48 6562.07 88888.00 2007-07-31 17:55:49.000 212 21088.83 -98111.82 -154361.6088888.00 2007-07-31 17:55:49.125 212 21088.83 -98105.43 -154361.6088888.00 2007-07-31 17:55:49.250 212 21088.83 -98105.43 -154355.2088888.00 2007-07-31 17:55:49.375 212 21088.83 -98099.02 -154361.6088888.00 2007-07-31 17:55:49.500 212 21076.03 -98099.02 -154368.0088888.00 2007-07-31 17:55:49.625 212 21076.03 -98099.02 -154355.2088888.00 2007-07-31 17:55:49.750 212 21088.83 -98099.02 -154355.2088888.00 2007-07-31 17:55:49.875 212 21095.22 -98091.20 6562.07 88888.00 2007-07-31 17:55:50.000 212 21101.62 -98099.02 -154355.2088888.00 2007-07-31 17:55:50.125 212 21088.83 -98099.02 -154374.4088888.00 2007-07-31 17:55:50.250 212 21082.42 -98105.43 -154374.4088888.00 2007-07-31 17:55:50.375 212 21082.42 -98105.43 -154374.4088888.00 2007-07-31 17:55:50.500 212 21082.42 -98105.43 -154361.6088888.00 2007-07-31 17:55:50.625 212 21095.22 -98105.43 -154348.8088888.00 2007-07-31 17:55:50.750 212 21088.83 -98105.43 -154368.0088888.00 2007-07-31 17:55:50.875 212 21082.42 -98103.70 6562.07 88888.00 2007-07-31 17:55:51.000 212 21076.03 -98105.43 -154361.6088888.00 2007-07-31 17:55:51.125 212 21095.22 -98099.02 -154374.4088888.00 2007-07-31 17:55:51.250 212 21101.62 -98105.43 -154368.0088888.00 2007-07-31 17:55:51.375 212 21101.62 -98099.02 -154374.4088888.00 2007-07-31 17:55:51.500 212 21095.22 -98105.43 -154393.6088888.00 2007-07-31 17:55:51.625 212 21088.83 -98105.43 -154393.6088888.00 2007-07-31 17:55:51.750 212 21082.42 -98105.43 -154368.0088888.00 2007-07-31 17:55:51.875 212 21082.42 -98096.07 6562.07 88888.00 2007-07-31 17:55:52.000 212 21076.03 -98099.02 -154374.4088888.00 2007-07-31 17:55:52.125 212 21082.42 -98099.02 -154400.0088888.00 2007-07-31 17:55:52.250 212 21082.42 -98099.02 -154406.4088888.00 2007-07-31 17:55:52.375 212 21088.83 -98099.02 -154374.4088888.00 2007-07-31 17:55:52.500 212 21108.03 -98092.62 -154348.8088888.00 2007-07-31 17:55:52.625 212 21114.42 -98086.23 -154348.8088888.00 2007-07-31 17:55:52.750 212 21101.62 -98099.02 -154380.8088888.00 2007-07-31 17:55:52.875 212 21095.22 -98103.65 6562.07 88888.00 2007-07-31 17:55:53.000 212 21088.83 -98111.82 -154393.6088888.00 2007-07-31 17:55:53.125 212 21082.42 -98111.82 -154387.2088888.00 2007-07-31 17:55:53.250 212 21088.83 -98118.23 -154361.6088888.00 2007-07-31 17:55:53.375 212 21101.62 -98118.23 -154380.8088888.00 2007-07-31 17:55:53.500 212 21082.42 -98124.62 -154393.6088888.00 2007-07-31 17:55:53.625 212 21076.03 -98118.23 -154380.8088888.00 2007-07-31 17:55:53.750 212 21088.83 -98105.43 -154380.8088888.00 2007-07-31 17:55:53.875 212 21088.83 -98103.75 6562.07 88888.00 2007-07-31 17:55:54.000 212 21088.83 -98111.82 -154368.0088888.00 2007-07-31 17:55:54.125 212 21082.42 -98105.43 -154380.8088888.00 2007-07-31 17:55:54.250 212 21082.42 -98105.43 -154380.8088888.00 2007-07-31 17:55:54.375 212 21095.22 -98105.43 -154387.2088888.00 2007-07-31 17:55:54.500 212 21095.22 -98111.82 -154374.4088888.00 2007-07-31 17:55:54.625 212 21082.42 -98105.43 -154374.4088888.00 2007-07-31 17:55:54.750 212 21082.42 -98105.43 -154374.4088888.00 2007-07-31 17:55:54.875 212 21088.83 -98102.62 6562.07 88888.00 2007-07-31 17:55:55.000 212 21069.62 -98105.43 -154406.4088888.00 2007-07-31 17:55:55.125 212 21076.03 -98092.62 -154406.4088888.00 2007-07-31 17:55:55.250 212 21088.83 -98099.02 -154406.4088888.00 2007-07-31 17:55:55.375 212 21088.83 -98092.62 -154400.0088888.00 2007-07-31 17:55:55.500 212 21095.22 -98092.62 -154393.6088888.00 2007-07-31 17:55:55.625 212 21082.42 -98092.62 -154387.2088888.00 2007-07-31 17:55:55.750 212 21088.83 -98086.23 -154380.8088888.00 2007-07-31 17:55:55.875 212 21101.62 -98097.48 6562.07 88888.00 2007-07-31 17:55:56.000 212 21095.22 -98111.82 -154406.4088888.00 2007-07-31 17:55:56.125 212 21088.83 -98099.02 -154393.6088888.00 2007-07-31 17:55:56.250 212 21101.62 -98092.62 -154368.0088888.00 2007-07-31 17:55:56.375 212 21101.62 -98092.62 -154380.8088888.00 2007-07-31 17:55:56.500 212 21088.83 -98099.02 -154400.0088888.00 2007-07-31 17:55:56.625 212 21082.42 -98099.02 -154406.4088888.00 2007-07-31 17:55:56.750 212 21095.22 -98092.62 -154380.8088888.00 2007-07-31 17:55:56.875 212 21108.03 -98096.35 6562.07 88888.00 2007-07-31 17:55:57.000 212 21101.62 -98099.02 -154368.0088888.00 2007-07-31 17:55:57.125 212 21082.42 -98099.02 -154393.6088888.00 2007-07-31 17:55:57.250 212 21082.42 -98092.62 -154374.4088888.00 2007-07-31 17:55:57.375 212 21095.22 -98092.62 -154374.4088888.00 2007-07-31 17:55:57.500 212 21095.22 -98099.02 -154387.2088888.00 2007-07-31 17:55:57.625 212 21088.83 -98099.02 -154400.0088888.00 2007-07-31 17:55:57.750 212 21076.03 -98105.43 -154406.4088888.00 2007-07-31 17:55:57.875 212 21076.03 -98096.10 6562.07 88888.00 2007-07-31 17:55:58.000 212 21076.03 -98099.02 -154419.2088888.00 2007-07-31 17:55:58.125 212 21082.42 -98105.43 -154432.0088888.00 2007-07-31 17:55:58.250 212 21069.62 -98099.02 -154406.4088888.00 2007-07-31 17:55:58.375 212 21076.03 -98099.02 -154406.4088888.00 2007-07-31 17:55:58.500 212 21088.83 -98092.62 -154412.8088888.00 2007-07-31 17:55:58.625 212 21088.83 -98099.02 -154425.6088888.00 2007-07-31 17:55:58.750 212 21082.42 -98092.62 -154438.4088888.00 2007-07-31 17:55:58.875 212 21088.83 -98091.35 6562.07 88888.00 2007-07-31 17:55:59.000 212 21088.83 -98099.02 -154432.0088888.00 2007-07-31 17:55:59.125 212 21082.42 -98099.02 -154438.4088888.00 2007-07-31 17:55:59.250 212 21076.03 -98105.43 -154425.6088888.00 2007-07-31 17:55:59.375 212 21076.03 -98105.43 -154438.4088888.00 2007-07-31 17:55:59.500 212 21076.03 -98111.82 -154444.8088888.00 2007-07-31 17:55:59.625 212 21076.03 -98105.43 -154425.6088888.00 2007-07-31 17:55:59.750 212 21076.03 -98105.43 -154400.0088888.00 2007-07-31 17:55:59.875 212 21082.42 -98105.45 6562.07 88888.00 2007-07-31 17:56:00.000 212 21082.42 -98105.43 -154387.2088888.00 2007-07-31 17:56:00.125 212 21082.42 -98099.02 -154406.4088888.00 2007-07-31 17:56:00.250 212 21076.03 -98099.02 -154412.8088888.00 2007-07-31 17:56:00.375 212 21069.62 -98105.43 -154406.4088888.00 2007-07-31 17:56:00.500 212 21076.03 -98099.02 -154425.6088888.00 2007-07-31 17:56:00.625 212 21082.42 -98105.43 -154444.8088888.00 2007-07-31 17:56:00.750 212 21076.03 -98111.82 -154438.4088888.00 2007-07-31 17:56:00.875 212 21069.62 -98104.25 6562.07 88888.00 2007-07-31 17:56:01.000 212 21069.62 -98111.82 -154432.0088888.00 2007-07-31 17:56:01.125 212 21069.62 -98111.82 -154419.2088888.00 2007-07-31 17:56:01.250 212 21069.62 -98099.02 -154406.4088888.00 2007-07-31 17:56:01.375 212 21076.03 -98092.62 -154419.2088888.00 2007-07-31 17:56:01.500 212 21088.83 -98092.62 -154406.4088888.00 2007-07-31 17:56:01.625 212 21101.62 -98086.23 -154412.8088888.00 2007-07-31 17:56:01.750 212 21101.62 -98086.23 -154412.8088888.00 2007-07-31 17:56:01.875 212 21101.62 -98097.23 6562.07 88888.00 2007-07-31 17:56:02.000 212 21095.22 -98105.43 -154412.8088888.00 2007-07-31 17:56:02.125 212 21082.42 -98105.43 -154419.2088888.00 2007-07-31 17:56:02.250 212 21076.03 -98099.02 -154419.2088888.00 2007-07-31 17:56:02.375 212 21082.42 -98099.02 -154406.4088888.00 2007-07-31 17:56:02.500 212 21088.83 -98099.02 -154400.0088888.00 2007-07-31 17:56:02.625 212 21095.22 -98099.02 -154393.6088888.00 2007-07-31 17:56:02.750 212 21082.42 -98105.43 -154380.8088888.00 2007-07-31 17:56:02.875 212 21082.42 -98097.35 6562.07 88888.00 2007-07-31 17:56:03.000 212 21088.83 -98105.43 -154380.8088888.00 2007-07-31 17:56:03.125 212 21088.83 -98099.02 -154393.6088888.00 2007-07-31 17:56:03.250 212 21088.83 -98099.02 -154387.2088888.00 2007-07-31 17:56:03.375 212 21088.83 -98099.02 -154400.0088888.00 2007-07-31 17:56:03.500 212 21095.22 -98105.43 -154387.2088888.00 2007-07-31 17:56:03.625 212 21088.83 -98111.82 -154380.8088888.00 2007-07-31 17:56:03.750 212 21095.22 -98099.02 -154400.0088888.00 2007-07-31 17:56:03.875 212 21095.22 -98103.48 6562.07 88888.00 2007-07-31 17:56:04.000 212 21095.22 -98111.82 -154444.8088888.00 2007-07-31 17:56:04.125 212 21082.42 -98105.43 -154464.0088888.00 2007-07-31 17:56:04.250 212 21069.62 -98105.43 -154470.4088888.00 2007-07-31 17:56:04.375 212 21076.03 -98099.02 -154470.4088888.00 2007-07-31 17:56:04.500 212 21082.42 -98099.02 -154457.6088888.00 2007-07-31 17:56:04.625 212 21088.83 -98105.43 -154457.6088888.00 2007-07-31 17:56:04.750 212 21088.83 -98099.02 -154457.6088888.00 2007-07-31 17:56:04.875 212 21095.22 -98096.32 6562.07 88888.00 2007-07-31 17:56:05.000 212 21095.22 -98099.02 -154432.0088888.00 2007-07-31 17:56:05.125 212 21088.83 -98099.02 -154438.4088888.00 2007-07-31 17:56:05.250 212 21082.42 -98099.02 -154425.6088888.00 2007-07-31 17:56:05.375 212 21095.22 -98105.43 -154425.6088888.00 2007-07-31 17:56:05.500 212 21082.42 -98111.82 -154419.2088888.00 2007-07-31 17:56:05.625 212 21076.03 -98105.43 -154419.2088888.00 2007-07-31 17:56:05.750 212 21082.42 -98105.43 -154425.6088888.00 2007-07-31 17:56:05.875 212 21082.42 -98103.75 6562.07 88888.00 2007-07-31 17:56:06.000 212 21082.42 -98099.02 -154432.0088888.00 2007-07-31 17:56:06.125 212 21076.03 -98092.62 -154457.6088888.00 2007-07-31 17:56:06.250 212 21063.22 -98099.02 -154444.8088888.00 2007-07-31 17:56:06.375 212 21063.22 -98105.43 -154425.6088888.00 2007-07-31 17:56:06.500 212 21069.62 -98099.02 -154419.2088888.00 2007-07-31 17:56:06.625 212 21069.62 -98099.02 -154438.4088888.00 2007-07-31 17:56:06.750 212 21063.22 -98105.43 -154470.4088888.00 2007-07-31 17:56:06.875 212 21050.42 -98116.45 6562.07 88888.00 2007-07-31 17:56:07.000 212 21069.62 -98111.82 -154444.8088888.00 2007-07-31 17:56:07.125 212 21076.03 -98105.43 -154444.8088888.00 2007-07-31 17:56:07.250 212 21082.42 -98092.62 -154432.0088888.00 2007-07-31 17:56:07.375 212 21082.42 -98099.02 -154438.4088888.00 2007-07-31 17:56:07.500 212 21082.42 -98099.02 -154419.2088888.00 2007-07-31 17:56:07.625 212 21076.03 -98092.62 -154425.6088888.00 2007-07-31 17:56:07.750 212 21069.62 -98086.23 -154432.0088888.00 2007-07-31 17:56:07.875 212 21063.22 -98092.60 6562.07 88888.00 2007-07-31 17:56:08.000 212 21082.42 -98092.62 -154412.8088888.00 2007-07-31 17:56:08.125 212 21088.83 -98092.62 -154432.0088888.00 2007-07-31 17:56:08.250 212 21082.42 -98092.62 -154425.6088888.00 2007-07-31 17:56:08.375 212 21082.42 -98092.62 -154425.6088888.00 2007-07-31 17:56:08.500 212 21088.83 -98092.62 -154432.0088888.00 2007-07-31 17:56:08.625 212 21088.83 -98092.62 -154451.2088888.00 2007-07-31 17:56:08.750 212 21076.03 -98092.62 -154444.8088888.00 2007-07-31 17:56:08.875 212 21063.22 -98096.52 6562.07 88888.00 2007-07-31 17:56:09.000 212 21082.42 -98099.02 -154444.8088888.00 2007-07-31 17:56:09.125 212 21088.83 -98105.43 -154470.4088888.00 2007-07-31 17:56:09.250 212 21069.62 -98111.82 -154457.6088888.00 2007-07-31 17:56:09.375 212 21063.22 -98111.82 -154451.2088888.00 2007-07-31 17:56:09.500 212 21069.62 -98105.43 -154438.4088888.00 2007-07-31 17:56:09.625 212 21082.42 -98111.82 -154425.6088888.00 2007-07-31 17:56:09.750 212 21082.42 -98105.43 -154432.0088888.00 2007-07-31 17:56:09.875 212 21069.62 -98103.57 6562.07 88888.00 2007-07-31 17:56:10.000 212 21069.62 -98099.02 -154444.8088888.00 2007-07-31 17:56:10.125 212 21076.03 -98099.02 -154444.8088888.00 2007-07-31 17:56:10.250 212 21082.42 -98092.62 -154425.6088888.00 2007-07-31 17:56:10.375 212 21082.42 -98092.62 -154425.6088888.00 2007-07-31 17:56:10.500 212 21076.03 -98099.02 -154432.0088888.00 2007-07-31 17:56:10.625 212 21063.22 -98099.02 -154432.0088888.00 2007-07-31 17:56:10.750 212 21069.62 -98099.02 -154438.4088888.00 2007-07-31 17:56:10.875 212 21076.03 -98096.55 6562.07 88888.00 2007-07-31 17:56:11.000 212 21076.03 -98099.02 -154444.8088888.00 2007-07-31 17:56:11.125 212 21076.03 -98105.43 -154451.2088888.00 2007-07-31 17:56:11.250 212 21076.03 -98105.43 -154432.0088888.00 2007-07-31 17:56:11.375 212 21076.03 -98105.43 -154419.2088888.00 2007-07-31 17:56:11.500 212 21082.42 -98111.82 -154425.6088888.00 2007-07-31 17:56:11.625 212 21082.42 -98111.82 -154444.8088888.00 2007-07-31 17:56:11.750 212 21076.03 -98111.82 -154464.0088888.00 2007-07-31 17:56:11.875 212 21069.62 -98117.30 6562.07 88888.00 2007-07-31 17:56:12.000 212 21063.22 -98124.62 -154451.2088888.00 2007-07-31 17:56:12.125 212 21056.83 -98118.23 -154444.8088888.00 2007-07-31 17:56:12.250 212 21056.83 -98105.43 -154438.4088888.00 2007-07-31 17:56:12.375 212 21069.62 -98111.82 -154444.8088888.00 2007-07-31 17:56:12.500 212 21076.03 -98118.23 -154438.4088888.00 2007-07-31 17:56:12.625 212 21069.62 -98111.82 -154438.4088888.00 2007-07-31 17:56:12.750 212 21063.22 -98111.82 -154432.0088888.00 2007-07-31 17:56:12.875 212 21076.03 -98109.35 6562.07 88888.00 2007-07-31 17:56:13.000 212 21082.42 -98105.43 -154400.0088888.00 2007-07-31 17:56:13.125 212 21082.42 -98099.02 -154387.2088888.00 2007-07-31 17:56:13.250 212 21076.03 -98092.62 -154400.0088888.00 2007-07-31 17:56:13.375 212 21082.42 -98092.62 -154412.8088888.00 2007-07-31 17:56:13.500 212 21082.42 -98099.02 -154406.4088888.00 2007-07-31 17:56:13.625 212 21076.03 -98105.43 -154406.4088888.00 2007-07-31 17:56:13.750 212 21076.03 -98099.02 -154419.2088888.00 2007-07-31 17:56:13.875 212 21082.42 -98090.05 6562.07 88888.00 2007-07-31 17:56:14.000 212 21076.03 -98105.43 -154438.4088888.00 2007-07-31 17:56:14.125 212 21076.03 -98099.02 -154425.6088888.00 2007-07-31 17:56:14.250 212 21063.22 -98099.02 -154400.0088888.00 2007-07-31 17:56:14.375 212 21076.03 -98105.43 -154406.4088888.00 2007-07-31 17:56:14.500 212 21082.42 -98092.62 -154419.2088888.00 2007-07-31 17:56:14.625 212 21069.62 -98099.02 -154412.8088888.00 2007-07-31 17:56:14.750 212 21063.22 -98092.62 -154425.6088888.00 2007-07-31 17:56:14.875 212 21056.83 -98096.43 6562.07 88888.00 2007-07-31 17:56:15.000 212 21056.83 -98099.02 -154432.0088888.00 2007-07-31 17:56:15.125 212 21056.83 -98099.02 -154444.8088888.00 2007-07-31 17:56:15.250 212 21063.22 -98099.02 -154438.4088888.00 2007-07-31 17:56:15.375 212 21082.42 -98099.02 -154425.6088888.00 2007-07-31 17:56:15.500 212 21082.42 -98092.62 -154419.2088888.00 2007-07-31 17:56:15.625 212 21076.03 -98086.23 -154425.6088888.00 2007-07-31 17:56:15.750 212 21069.62 -98086.23 -154444.8088888.00 2007-07-31 17:56:15.875 212 21063.22 -98092.27 6562.07 88888.00 2007-07-31 17:56:16.000 212 21076.03 -98099.02 -154438.4088888.00 2007-07-31 17:56:16.125 212 21069.62 -98099.02 -154476.8088888.00 2007-07-31 17:56:16.250 212 21056.83 -98099.02 -154457.6088888.00 2007-07-31 17:56:16.375 212 21076.03 -98092.62 -154438.4088888.00 2007-07-31 17:56:16.500 212 21082.42 -98092.62 -154438.4088888.00 2007-07-31 17:56:16.625 212 21076.03 -98092.62 -154476.8088888.00 2007-07-31 17:56:16.750 212 21069.62 -98105.43 -154457.6088888.00 2007-07-31 17:56:16.875 212 21069.62 -98103.12 6562.07 88888.00 2007-07-31 17:56:17.000 212 21076.03 -98105.43 -154438.4088888.00 2007-07-31 17:56:17.125 212 21069.62 -98105.43 -154451.2088888.00 2007-07-31 17:56:17.250 212 21056.83 -98111.82 -154438.4088888.00 2007-07-31 17:56:17.375 212 21056.83 -98111.82 -154425.6088888.00 2007-07-31 17:56:17.500 212 21056.83 -98111.82 -154438.4088888.00 2007-07-31 17:56:17.625 212 21056.83 -98118.23 -154451.2088888.00 2007-07-31 17:56:17.750 212 21063.22 -98111.82 -154451.2088888.00 2007-07-31 17:56:17.875 212 21056.83 -98115.85 6562.07 88888.00 2007-07-31 17:56:18.000 212 21069.62 -98111.82 -154425.6088888.00 2007-07-31 17:56:18.125 212 21050.42 -98111.82 -154464.0088888.00 2007-07-31 17:56:18.250 212 21037.62 -98118.23 -154451.2088888.00 2007-07-31 17:56:18.375 212 21044.03 -98111.82 -154432.0088888.00 2007-07-31 17:56:18.500 212 21056.83 -98111.82 -154432.0088888.00 2007-07-31 17:56:18.625 212 21050.42 -98118.23 -154425.6088888.00 2007-07-31 17:56:18.750 212 21063.22 -98111.82 -154425.6088888.00 2007-07-31 17:56:18.875 212 21069.62 -98102.98 6562.07 88888.00 2007-07-31 17:56:19.000 212 21082.42 -98111.82 -154400.0088888.00 2007-07-31 17:56:19.125 212 21082.42 -98111.82 -154400.0088888.00 2007-07-31 17:56:19.250 212 21069.62 -98105.43 -154412.8088888.00 2007-07-31 17:56:19.375 212 21063.22 -98111.82 -154412.8088888.00 2007-07-31 17:56:19.500 212 21056.83 -98111.82 -154393.6088888.00 2007-07-31 17:56:19.625 212 21063.22 -98105.43 -154400.0088888.00 2007-07-31 17:56:19.750 212 21076.03 -98092.62 -154406.4088888.00 2007-07-31 17:56:19.875 212 21082.42 -98092.12 6562.07 88888.00 2007-07-31 17:56:20.000 212 21063.22 -98099.02 -154412.8088888.00 2007-07-31 17:56:20.125 212 21063.22 -98099.02 -154412.8088888.00 2007-07-31 17:56:20.250 212 21056.83 -98105.43 -154412.8088888.00 2007-07-31 17:56:20.375 212 21063.22 -98105.43 -154406.4088888.00 2007-07-31 17:56:20.500 212 21063.22 -98105.43 -154406.4088888.00 2007-07-31 17:56:20.625 212 21076.03 -98099.02 -154400.0088888.00 2007-07-31 17:56:20.750 212 21069.62 -98111.82 -154393.6088888.00 2007-07-31 17:56:20.875 212 21056.83 -98109.75 6562.07 88888.00 2007-07-31 17:56:21.000 212 21056.83 -98111.82 -154400.0088888.00 2007-07-31 17:56:21.125 212 21063.22 -98111.82 -154425.6088888.00 2007-07-31 17:56:21.250 212 21063.22 -98111.82 -154419.2088888.00 2007-07-31 17:56:21.375 212 21069.62 -98111.82 -154412.8088888.00 2007-07-31 17:56:21.500 212 21069.62 -98111.82 -154419.2088888.00 2007-07-31 17:56:21.625 212 21050.42 -98111.82 -154406.4088888.00 2007-07-31 17:56:21.750 212 21050.42 -98111.82 -154406.4088888.00 2007-07-31 17:56:21.875 212 21056.83 -98111.30 6562.07 88888.00 2007-07-31 17:56:22.000 212 21056.83 -98111.82 -154432.0088888.00 2007-07-31 17:56:22.125 212 21044.03 -98105.43 -154425.6088888.00 2007-07-31 17:56:22.250 212 21044.03 -98105.43 -154406.4088888.00 2007-07-31 17:56:22.375 212 21044.03 -98118.23 -154412.8088888.00 2007-07-31 17:56:22.500 212 21050.42 -98111.82 -154406.4088888.00 2007-07-31 17:56:22.625 212 21076.03 -98099.02 -154406.4088888.00 2007-07-31 17:56:22.750 212 21076.03 -98105.43 -154393.6088888.00 2007-07-31 17:56:22.875 212 21056.83 -98109.80 6562.07 88888.00 2007-07-31 17:56:23.000 212 21031.22 -98111.82 -154406.4088888.00 2007-07-31 17:56:23.125 212 21037.62 -98111.82 -154412.8088888.00 2007-07-31 17:56:23.250 212 21044.03 -98111.82 -154412.8088888.00 2007-07-31 17:56:23.375 212 21044.03 -98118.23 -154425.6088888.00 2007-07-31 17:56:23.500 212 21044.03 -98111.82 -154425.6088888.00 2007-07-31 17:56:23.625 212 21044.03 -98118.23 -154419.2088888.00 2007-07-31 17:56:23.750 212 21050.42 -98118.23 -154406.4088888.00 2007-07-31 17:56:23.875 212 21056.83 -98115.98 6562.07 88888.00 2007-07-31 17:56:24.000 212 21063.22 -98111.82 -154419.2088888.00 2007-07-31 17:56:24.125 212 21069.62 -98105.43 -154432.0088888.00 2007-07-31 17:56:24.250 212 21044.03 -98111.82 -154406.4088888.00 2007-07-31 17:56:24.375 212 21037.62 -98118.23 -154387.2088888.00 2007-07-31 17:56:24.500 212 21037.62 -98118.23 -154380.8088888.00 2007-07-31 17:56:24.625 212 21056.83 -98111.82 -154374.4088888.00 2007-07-31 17:56:24.750 212 21069.62 -98118.23 -154374.4088888.00 2007-07-31 17:56:24.875 212 21050.42 -98119.02 6562.07 88888.00 2007-07-31 17:56:25.000 212 21050.42 -98124.62 -154393.6088888.00 2007-07-31 17:56:25.125 212 21050.42 -98118.23 -154387.2088888.00 2007-07-31 17:56:25.250 212 21056.83 -98105.43 -154400.0088888.00 2007-07-31 17:56:25.375 212 21056.83 -98105.43 -154406.4088888.00 2007-07-31 17:56:25.500 212 21050.42 -98105.43 -154400.0088888.00 2007-07-31 17:56:25.625 212 21050.42 -98105.43 -154393.6088888.00 2007-07-31 17:56:25.750 212 21044.03 -98099.02 -154400.0088888.00 2007-07-31 17:56:25.875 212 21044.03 -98101.48 6562.07 88888.00 2007-07-31 17:56:26.000 212 21063.22 -98105.43 -154406.4088888.00 2007-07-31 17:56:26.125 212 21050.42 -98111.82 -154419.2088888.00 2007-07-31 17:56:26.250 212 21037.62 -98105.43 -154419.2088888.00 2007-07-31 17:56:26.375 212 21056.83 -98105.43 -154406.4088888.00 2007-07-31 17:56:26.500 212 21050.42 -98099.02 -154400.0088888.00 2007-07-31 17:56:26.625 212 21056.83 -98105.43 -154393.6088888.00 2007-07-31 17:56:26.750 212 21063.22 -98111.82 -154393.6088888.00 2007-07-31 17:56:26.875 212 21056.83 -98107.65 6562.07 88888.00 2007-07-31 17:56:27.000 212 21031.22 -98118.23 -154393.6088888.00 2007-07-31 17:56:27.125 212 21044.03 -98105.43 -154393.6088888.00 2007-07-31 17:56:27.250 212 21056.83 -98099.02 -154368.0088888.00 2007-07-31 17:56:27.375 212 21063.22 -98099.02 -154380.8088888.00 2007-07-31 17:56:27.500 212 21044.03 -98105.43 -154387.2088888.00 2007-07-31 17:56:27.625 212 21037.62 -98111.82 -154387.2088888.00 2007-07-31 17:56:27.750 212 21044.03 -98111.82 -154380.8088888.00 2007-07-31 17:56:27.875 212 21056.83 -98108.40 6562.07 88888.00 2007-07-31 17:56:28.000 212 21056.83 -98105.43 -154374.4088888.00 2007-07-31 17:56:28.125 212 21050.42 -98105.43 -154387.2088888.00 2007-07-31 17:56:28.250 212 21037.62 -98105.43 -154400.0088888.00 2007-07-31 17:56:28.375 212 21031.22 -98105.43 -154412.8088888.00 2007-07-31 17:56:28.500 212 21037.62 -98105.43 -154393.6088888.00 2007-07-31 17:56:28.625 212 21044.03 -98105.43 -154400.0088888.00 2007-07-31 17:56:28.750 212 21037.62 -98111.82 -154419.2088888.00 2007-07-31 17:56:28.875 212 21050.42 -98101.85 6562.07 88888.00 2007-07-31 17:56:29.000 212 21056.83 -98111.82 -154374.4088888.00 2007-07-31 17:56:29.125 212 21037.62 -98111.82 -154368.0088888.00 2007-07-31 17:56:29.250 212 21031.22 -98118.23 -154348.8088888.00 2007-07-31 17:56:29.375 212 21044.03 -98111.82 -154361.6088888.00 2007-07-31 17:56:29.500 212 21050.42 -98105.43 -154393.6088888.00 2007-07-31 17:56:29.625 212 21037.62 -98105.43 -154406.4088888.00 2007-07-31 17:56:29.750 212 21024.83 -98118.23 -154419.2088888.00 2007-07-31 17:56:29.875 212 21024.83 -98120.88 6562.07 88888.00 2007-07-31 17:56:30.000 212 21031.22 -98118.23 -154419.2088888.00 2007-07-31 17:56:30.125 212 21037.62 -98111.82 -154406.4088888.00 2007-07-31 17:56:30.250 212 21024.83 -98111.82 -154387.2088888.00 2007-07-31 17:56:30.375 212 21044.03 -98105.43 -154387.2088888.00 2007-07-31 17:56:30.500 212 21037.62 -98111.82 -154393.6088888.00 2007-07-31 17:56:30.625 212 21031.22 -98111.82 -154400.0088888.00 2007-07-31 17:56:30.750 212 21031.22 -98118.23 -154406.4088888.00 2007-07-31 17:56:30.875 212 21037.62 -98114.80 6562.07 88888.00 2007-07-31 17:56:31.000 212 21031.22 -98118.23 -154419.2088888.00 2007-07-31 17:56:31.125 212 21044.03 -98111.82 -154393.6088888.00 2007-07-31 17:56:31.250 212 21044.03 -98105.43 -154368.0088888.00 2007-07-31 17:56:31.375 212 21037.62 -98111.82 -154374.4088888.00 2007-07-31 17:56:31.500 212 21037.62 -98111.82 -154368.0088888.00 2007-07-31 17:56:31.625 212 21050.42 -98099.02 -154374.4088888.00 2007-07-31 17:56:31.750 212 21044.03 -98105.43 -154374.4088888.00 2007-07-31 17:56:31.875 212 21044.03 -98107.65 6562.07 88888.00 2007-07-31 17:56:32.000 212 21031.22 -98118.23 -154387.2088888.00 2007-07-31 17:56:32.125 212 21037.62 -98105.43 -154393.6088888.00 2007-07-31 17:56:32.250 212 21037.62 -98105.43 -154393.6088888.00 2007-07-31 17:56:32.375 212 21044.03 -98105.43 -154393.6088888.00 2007-07-31 17:56:32.500 212 21037.62 -98105.43 -154406.4088888.00 2007-07-31 17:56:32.625 212 21024.83 -98111.82 -154406.4088888.00 2007-07-31 17:56:32.750 212 21031.22 -98111.82 -154393.6088888.00 2007-07-31 17:56:32.875 212 21050.42 -98114.68 6562.07 88888.00 2007-07-31 17:56:33.000 212 21037.62 -98111.82 -154380.8088888.00 2007-07-31 17:56:33.125 212 21044.03 -98111.82 -154400.0088888.00 2007-07-31 17:56:33.250 212 21024.83 -98111.82 -154380.8088888.00 2007-07-31 17:56:33.375 212 21037.62 -98111.82 -154348.8088888.00 2007-07-31 17:56:33.500 212 21050.42 -98105.43 -154348.8088888.00 2007-07-31 17:56:33.625 212 21056.83 -98099.02 -154374.4088888.00 2007-07-31 17:56:33.750 212 21037.62 -98111.82 -154374.4088888.00 2007-07-31 17:56:33.875 212 21031.22 -98107.95 6562.07 88888.00 2007-07-31 17:56:34.000 212 21031.22 -98111.82 -154387.2088888.00 2007-07-31 17:56:34.125 212 21037.62 -98118.23 -154374.4088888.00 2007-07-31 17:56:34.250 212 21050.42 -98105.43 -154361.6088888.00 2007-07-31 17:56:34.375 212 21050.42 -98099.02 -154374.4088888.00 2007-07-31 17:56:34.500 212 21050.42 -98105.43 -154374.4088888.00 2007-07-31 17:56:34.625 212 21044.03 -98105.43 -154361.6088888.00 2007-07-31 17:56:34.750 212 21044.03 -98111.82 -154380.8088888.00 2007-07-31 17:56:34.875 212 21031.22 -98101.43 6562.07 88888.00 2007-07-31 17:56:35.000 212 21031.22 -98105.43 -154406.4088888.00 2007-07-31 17:56:35.125 212 21024.83 -98111.82 -154412.8088888.00 2007-07-31 17:56:35.250 212 21018.42 -98105.43 -154374.4088888.00 2007-07-31 17:56:35.375 212 21037.62 -98105.43 -154355.2088888.00 2007-07-31 17:56:35.500 212 21037.62 -98111.82 -154361.6088888.00 2007-07-31 17:56:35.625 212 21031.22 -98118.23 -154361.6088888.00 2007-07-31 17:56:35.750 212 21031.22 -98124.62 -154342.4088888.00 2007-07-31 17:56:35.875 212 21044.03 -98114.48 6562.07 88888.00 2007-07-31 17:56:36.000 212 21050.42 -98118.23 -154342.4088888.00 2007-07-31 17:56:36.125 212 21037.62 -98118.23 -154374.4088888.00 2007-07-31 17:56:36.250 212 21005.62 -98124.62 -154380.8088888.00 2007-07-31 17:56:36.375 212 21012.03 -98111.82 -154374.4088888.00 2007-07-31 17:56:36.500 212 21037.62 -98111.82 -154361.6088888.00 2007-07-31 17:56:36.625 212 21037.62 -98118.23 -154355.2088888.00 2007-07-31 17:56:36.750 212 21037.62 -98111.82 -154348.8088888.00 2007-07-31 17:56:36.875 212 21050.42 -98101.65 6562.07 88888.00 2007-07-31 17:56:37.000 212 21050.42 -98111.82 -154355.2088888.00 2007-07-31 17:56:37.125 212 21037.62 -98105.43 -154355.2088888.00 2007-07-31 17:56:37.250 212 21024.83 -98105.43 -154342.4088888.00 2007-07-31 17:56:37.375 212 21037.62 -98099.02 -154342.4088888.00 2007-07-31 17:56:37.500 212 21056.83 -98092.62 -154342.4088888.00 2007-07-31 17:56:37.625 212 21044.03 -98105.43 -154361.6088888.00 2007-07-31 17:56:37.750 212 21037.62 -98105.43 -154368.0088888.00 2007-07-31 17:56:37.875 212 21031.22 -98095.02 6562.07 88888.00 2007-07-31 17:56:38.000 212 21024.83 -98111.82 -154348.8088888.00 2007-07-31 17:56:38.125 212 21037.62 -98105.43 -154355.2088888.00 2007-07-31 17:56:38.250 212 21031.22 -98105.43 -154368.0088888.00 2007-07-31 17:56:38.375 212 21018.42 -98111.82 -154374.4088888.00 2007-07-31 17:56:38.500 212 21012.03 -98111.82 -154380.8088888.00 2007-07-31 17:56:38.625 212 21012.03 -98105.43 -154368.0088888.00 2007-07-31 17:56:38.750 212 21024.83 -98105.43 -154342.4088888.00 2007-07-31 17:56:38.875 212 21037.62 -98102.00 6562.07 88888.00 2007-07-31 17:56:39.000 212 21031.22 -98111.82 -154336.0088888.00 2007-07-31 17:56:39.125 212 21031.22 -98111.82 -154348.8088888.00 2007-07-31 17:56:39.250 212 21031.22 -98099.02 -154348.8088888.00 2007-07-31 17:56:39.375 212 21024.83 -98105.43 -154361.6088888.00 2007-07-31 17:56:39.500 212 21031.22 -98118.23 -154361.6088888.00 2007-07-31 17:56:39.625 212 21031.22 -98124.62 -154342.4088888.00 2007-07-31 17:56:39.750 212 21031.22 -98118.23 -154355.2088888.00 2007-07-31 17:56:39.875 212 21044.03 -98107.30 6562.07 88888.00 2007-07-31 17:56:40.000 212 21044.03 -98111.82 -154380.8088888.00 2007-07-31 17:56:40.125 212 21037.62 -98111.82 -154368.0088888.00 2007-07-31 17:56:40.250 212 21031.22 -98118.23 -154355.2088888.00 2007-07-31 17:56:40.375 212 21018.42 -98118.23 -154336.0088888.00 2007-07-31 17:56:40.500 212 21024.83 -98111.82 -154342.4088888.00 2007-07-31 17:56:40.625 212 21037.62 -98111.82 -154348.8088888.00 2007-07-31 17:56:40.750 212 21031.22 -98111.82 -154342.4088888.00 2007-07-31 17:56:40.875 212 21031.22 -98108.55 6562.07 88888.00 2007-07-31 17:56:41.000 212 21037.62 -98118.23 -154329.6088888.00 2007-07-31 17:56:41.125 212 21031.22 -98118.23 -154342.4088888.00 2007-07-31 17:56:41.250 212 21018.42 -98124.62 -154336.0088888.00 2007-07-31 17:56:41.375 212 21024.83 -98124.62 -154336.0088888.00 2007-07-31 17:56:41.500 212 21018.42 -98111.82 -154348.8088888.00 2007-07-31 17:56:41.625 212 21005.62 -98111.82 -154336.0088888.00 2007-07-31 17:56:41.750 212 21018.42 -98105.43 -154329.6088888.00 2007-07-31 17:56:41.875 212 21024.83 -98102.18 6562.07 88888.00 2007-07-31 17:56:42.000 212 21018.42 -98118.23 -154336.0088888.00 2007-07-31 17:56:42.125 212 21005.62 -98111.82 -154323.2088888.00 2007-07-31 17:56:42.250 212 21012.03 -98111.82 -154336.0088888.00 2007-07-31 17:56:42.375 212 21018.42 -98111.82 -154342.4088888.00 2007-07-31 17:56:42.500 212 21005.62 -98118.23 -154348.8088888.00 2007-07-31 17:56:42.625 212 21012.03 -98111.82 -154329.6088888.00 2007-07-31 17:56:42.750 212 21018.42 -98099.02 -154323.2088888.00 2007-07-31 17:56:42.875 212 21018.42 -98089.38 6562.07 88888.00 2007-07-31 17:56:43.000 212 21012.03 -98111.82 -154380.8088888.00 2007-07-31 17:56:43.125 212 21012.03 -98111.82 -154380.8088888.00 2007-07-31 17:56:43.250 212 21012.03 -98099.02 -154355.2088888.00 2007-07-31 17:56:43.375 212 21024.83 -98092.62 -154329.6088888.00 2007-07-31 17:56:43.500 212 21031.22 -98099.02 -154323.2088888.00 2007-07-31 17:56:43.625 212 21031.22 -98099.02 -154336.0088888.00 2007-07-31 17:56:43.750 212 21031.22 -98111.82 -154342.4088888.00 2007-07-31 17:56:43.875 212 21031.22 -98102.02 6562.07 88888.00 2007-07-31 17:56:44.000 212 21018.42 -98111.82 -154348.8088888.00 2007-07-31 17:56:44.125 212 21024.83 -98111.82 -154361.6088888.00 2007-07-31 17:56:44.250 212 21005.62 -98105.43 -154336.0088888.00 2007-07-31 17:56:44.375 212 21012.03 -98105.43 -154323.2088888.00 2007-07-31 17:56:44.500 212 21018.42 -98105.43 -154348.8088888.00 2007-07-31 17:56:44.625 212 21005.62 -98111.82 -154355.2088888.00 2007-07-31 17:56:44.750 212 21005.62 -98105.43 -154336.0088888.00 2007-07-31 17:56:44.875 212 21018.42 -98108.57 6562.07 88888.00 2007-07-31 17:56:45.000 212 21031.22 -98111.82 -154304.0088888.00 2007-07-31 17:56:45.125 212 21037.62 -98105.43 -154348.8088888.00 2007-07-31 17:56:45.250 212 21031.22 -98111.82 -154368.0088888.00 2007-07-31 17:56:45.375 212 21012.03 -98111.82 -154374.4088888.00 2007-07-31 17:56:45.500 212 21018.42 -98105.43 -154374.4088888.00 2007-07-31 17:56:45.625 212 21018.42 -98105.43 -154368.0088888.00 2007-07-31 17:56:45.750 212 21005.62 -98111.82 -154361.6088888.00 2007-07-31 17:56:45.875 212 21012.03 -98102.07 6562.07 88888.00 2007-07-31 17:56:46.000 212 21031.22 -98111.82 -154348.8088888.00 2007-07-31 17:56:46.125 212 21024.83 -98111.82 -154368.0088888.00 2007-07-31 17:56:46.250 212 21005.62 -98111.82 -154342.4088888.00 2007-07-31 17:56:46.375 212 21031.22 -98105.43 -154368.0088888.00 2007-07-31 17:56:46.500 212 21031.22 -98105.43 -154380.8088888.00 2007-07-31 17:56:46.625 212 21037.62 -98105.43 -154380.8088888.00 2007-07-31 17:56:46.750 212 21044.03 -98118.23 -154368.0088888.00 2007-07-31 17:56:46.875 212 21037.62 -98115.02 6562.07 88888.00 2007-07-31 17:56:47.000 212 21012.03 -98124.62 -154387.2088888.00 2007-07-31 17:56:47.125 212 21012.03 -98118.23 -154393.6088888.00 2007-07-31 17:56:47.250 212 21012.03 -98124.62 -154400.0088888.00 2007-07-31 17:56:47.375 212 21018.42 -98131.02 -154400.0088888.00 2007-07-31 17:56:47.500 212 21024.83 -98118.23 -154406.4088888.00 2007-07-31 17:56:47.625 212 21037.62 -98111.82 -154393.6088888.00 2007-07-31 17:56:47.750 212 21031.22 -98111.82 -154374.4088888.00 2007-07-31 17:56:47.875 212 21031.22 -98102.07 6562.07 88888.00 2007-07-31 17:56:48.000 212 21018.42 -98105.43 -154368.0088888.00 2007-07-31 17:56:48.125 212 20999.22 -98105.43 -154380.8088888.00 2007-07-31 17:56:48.250 212 21005.62 -98111.82 -154374.4088888.00 2007-07-31 17:56:48.375 212 21018.42 -98118.23 -154380.8088888.00 2007-07-31 17:56:48.500 212 21024.83 -98118.23 -154393.6088888.00 2007-07-31 17:56:48.625 212 21012.03 -98118.23 -154380.8088888.00 2007-07-31 17:56:48.750 212 21024.83 -98118.23 -154355.2088888.00 2007-07-31 17:56:48.875 212 21031.22 -98115.00 6562.07 88888.00 2007-07-31 17:56:49.000 212 21031.22 -98111.82 -154355.2088888.00 2007-07-31 17:56:49.125 212 21037.62 -98111.82 -154368.0088888.00 2007-07-31 17:56:49.250 212 21018.42 -98118.23 -154361.6088888.00 2007-07-31 17:56:49.375 212 21005.62 -98118.23 -154361.6088888.00 2007-07-31 17:56:49.500 212 21012.03 -98111.82 -154355.2088888.00 2007-07-31 17:56:49.625 212 21024.83 -98111.82 -154336.0088888.00 2007-07-31 17:56:49.750 212 21024.83 -98105.43 -154329.6088888.00 2007-07-31 17:56:49.875 212 21018.42 -98108.75 6562.07 88888.00 2007-07-31 17:56:50.000 212 21012.03 -98111.82 -154336.0088888.00 2007-07-31 17:56:50.125 212 21024.83 -98111.82 -154361.6088888.00 2007-07-31 17:56:50.250 212 21018.42 -98111.82 -154355.2088888.00 2007-07-31 17:56:50.375 212 21024.83 -98111.82 -154342.4088888.00 2007-07-31 17:56:50.500 212 21037.62 -98118.23 -154355.2088888.00 2007-07-31 17:56:50.625 212 21024.83 -98111.82 -154368.0088888.00 2007-07-31 17:56:50.750 212 21024.83 -98111.82 -154361.6088888.00 2007-07-31 17:56:50.875 212 21031.22 -98108.65 6562.07 88888.00 2007-07-31 17:56:51.000 212 21031.22 -98111.82 -154348.8088888.00 2007-07-31 17:56:51.125 212 21024.83 -98118.23 -154348.8088888.00 2007-07-31 17:56:51.250 212 21037.62 -98105.43 -154342.4088888.00 2007-07-31 17:56:51.375 212 21044.03 -98111.82 -154361.6088888.00 2007-07-31 17:56:51.500 212 21031.22 -98111.82 -154374.4088888.00 2007-07-31 17:56:51.625 212 21031.22 -98118.23 -154368.0088888.00 2007-07-31 17:56:51.750 212 21024.83 -98111.82 -154380.8088888.00 2007-07-31 17:56:51.875 212 21005.62 -98114.93 6562.07 88888.00 2007-07-31 17:56:52.000 212 21005.62 -98111.82 -154393.6088888.00 2007-07-31 17:56:52.125 212 21018.42 -98111.82 -154387.2088888.00 2007-07-31 17:56:52.250 212 21024.83 -98111.82 -154368.0088888.00 2007-07-31 17:56:52.375 212 21037.62 -98105.43 -154361.6088888.00 2007-07-31 17:56:52.500 212 21037.62 -98111.82 -154361.6088888.00 2007-07-31 17:56:52.625 212 21037.62 -98105.43 -154361.6088888.00 2007-07-31 17:56:52.750 212 21031.22 -98111.82 -154368.0088888.00 2007-07-31 17:56:52.875 212 21031.22 -98102.18 6562.07 88888.00 2007-07-31 17:56:53.000 212 21031.22 -98099.02 -154387.2088888.00 2007-07-31 17:56:53.125 212 21024.83 -98111.82 -154380.8088888.00 2007-07-31 17:56:53.250 212 21012.03 -98118.23 -154355.2088888.00 2007-07-31 17:56:53.375 212 21018.42 -98118.23 -154336.0088888.00 2007-07-31 17:56:53.500 212 21024.83 -98105.43 -154368.0088888.00 2007-07-31 17:56:53.625 212 21012.03 -98111.82 -154393.6088888.00 2007-07-31 17:56:53.750 212 21018.42 -98118.23 -154393.6088888.00 2007-07-31 17:56:53.875 212 21018.42 -98107.43 6562.07 88888.00 2007-07-31 17:56:54.000 212 21018.42 -98111.82 -154355.2088888.00 2007-07-31 17:56:54.125 212 21018.42 -98118.23 -154348.8088888.00 2007-07-31 17:56:54.250 212 21024.83 -98099.02 -154336.0088888.00 2007-07-31 17:56:54.375 212 21037.62 -98092.62 -154336.0088888.00 2007-07-31 17:56:54.500 212 21031.22 -98099.02 -154329.6088888.00 2007-07-31 17:56:54.625 212 21024.83 -98105.43 -154355.2088888.00 2007-07-31 17:56:54.750 212 21005.62 -98111.82 -154368.0088888.00 2007-07-31 17:56:54.875 212 20999.22 -98107.48 6562.07 88888.00 2007-07-31 17:56:55.000 212 20992.83 -98111.82 -154374.4088888.00 2007-07-31 17:56:55.125 212 21012.03 -98111.82 -154387.2088888.00 2007-07-31 17:56:55.250 212 21018.42 -98111.82 -154393.6088888.00 2007-07-31 17:56:55.375 212 21018.42 -98105.43 -154387.2088888.00 2007-07-31 17:56:55.500 212 21024.83 -98105.43 -154393.6088888.00 2007-07-31 17:56:55.625 212 21018.42 -98105.43 -154412.8088888.00 2007-07-31 17:56:55.750 212 21012.03 -98105.43 -154406.4088888.00 2007-07-31 17:56:55.875 212 21018.42 -98102.25 6562.07 88888.00 2007-07-31 17:56:56.000 212 21024.83 -98105.43 -154400.0088888.00 2007-07-31 17:56:56.125 212 21012.03 -98105.43 -154393.6088888.00 2007-07-31 17:56:56.250 212 21012.03 -98099.02 -154374.4088888.00 2007-07-31 17:56:56.375 212 21024.83 -98099.02 -154368.0088888.00 2007-07-31 17:56:56.500 212 21031.22 -98099.02 -154374.4088888.00 2007-07-31 17:56:56.625 212 21012.03 -98105.43 -154400.0088888.00 2007-07-31 17:56:56.750 212 21012.03 -98105.43 -154406.4088888.00 2007-07-31 17:56:56.875 212 21005.62 -98094.75 6562.07 88888.00 2007-07-31 17:56:57.000 212 21005.62 -98092.62 -154400.0088888.00 2007-07-31 17:56:57.125 212 21024.83 -98092.62 -154412.8088888.00 2007-07-31 17:56:57.250 212 21012.03 -98086.23 -154380.8088888.00 2007-07-31 17:56:57.375 212 21012.03 -98099.02 -154368.0088888.00 2007-07-31 17:56:57.500 212 21012.03 -98099.02 -154374.4088888.00 2007-07-31 17:56:57.625 212 21024.83 -98092.62 -154387.2088888.00 2007-07-31 17:56:57.750 212 21018.42 -98092.62 -154380.8088888.00 2007-07-31 17:56:57.875 212 20999.22 -98094.70 6562.07 88888.00 2007-07-31 17:56:58.000 212 20992.83 -98099.02 -154368.0088888.00 2007-07-31 17:56:58.125 212 20992.83 -98099.02 -154393.6088888.00 2007-07-31 17:56:58.250 212 21005.62 -98105.43 -154380.8088888.00 2007-07-31 17:56:58.375 212 21024.83 -98099.02 -154374.4088888.00 2007-07-31 17:56:58.500 212 21024.83 -98092.62 -154355.2088888.00 2007-07-31 17:56:58.625 212 21018.42 -98092.62 -154361.6088888.00 2007-07-31 17:56:58.750 212 21005.62 -98092.62 -154361.6088888.00 2007-07-31 17:56:58.875 212 21024.83 -98082.88 6562.07 88888.00 2007-07-31 17:56:59.000 212 21005.62 -98092.62 -154368.0088888.00 2007-07-31 17:56:59.125 212 20999.22 -98105.43 -154387.2088888.00 2007-07-31 17:56:59.250 212 21005.62 -98105.43 -154387.2088888.00 2007-07-31 17:56:59.375 212 21005.62 -98105.43 -154374.4088888.00 2007-07-31 17:56:59.500 212 21005.62 -98111.82 -154355.2088888.00 2007-07-31 17:56:59.625 212 20999.22 -98111.82 -154348.8088888.00 2007-07-31 17:56:59.750 212 20999.22 -98118.23 -154348.8088888.00 2007-07-31 17:56:59.875 212 21005.62 -98102.05 6562.07 88888.00 2007-07-31 17:57:00.000 212 20999.22 -98118.23 -154380.8088888.00 2007-07-31 17:57:00.125 212 20986.42 -98111.82 -154400.0088888.00 2007-07-31 17:57:00.250 212 20992.83 -98105.43 -154412.8088888.00 2007-07-31 17:57:00.375 212 20992.83 -98111.82 -154412.8088888.00 2007-07-31 17:57:00.500 212 20999.22 -98105.43 -154393.6088888.00 2007-07-31 17:57:00.625 212 20999.22 -98099.02 -154387.2088888.00 2007-07-31 17:57:00.750 212 21005.62 -98099.02 -154393.6088888.00 2007-07-31 17:57:00.875 212 20999.22 -98095.52 6562.07 88888.00 2007-07-31 17:57:01.000 212 21018.42 -98092.62 -154368.0088888.00 2007-07-31 17:57:01.125 212 21024.83 -98092.62 -154380.8088888.00 2007-07-31 17:57:01.250 212 21018.42 -98092.62 -154374.4088888.00 2007-07-31 17:57:01.375 212 21012.03 -98099.02 -154368.0088888.00 2007-07-31 17:57:01.500 212 20999.22 -98092.62 -154380.8088888.00 2007-07-31 17:57:01.625 212 20992.83 -98092.62 -154393.6088888.00 2007-07-31 17:57:01.750 212 21005.62 -98099.02 -154380.8088888.00 2007-07-31 17:57:01.875 212 21018.42 -98088.23 6562.07 88888.00 2007-07-31 17:57:02.000 212 21012.03 -98099.02 -154361.6088888.00 2007-07-31 17:57:02.125 212 21018.42 -98092.62 -154361.6088888.00 2007-07-31 17:57:02.250 212 21005.62 -98099.02 -154342.4088888.00 2007-07-31 17:57:02.375 212 21018.42 -98105.43 -154374.4088888.00 2007-07-31 17:57:02.500 212 21012.03 -98111.82 -154380.8088888.00 2007-07-31 17:57:02.625 212 20999.22 -98105.43 -154374.4088888.00 2007-07-31 17:57:02.750 212 21005.62 -98105.43 -154374.4088888.00 2007-07-31 17:57:02.875 212 21012.03 -98102.40 6562.07 88888.00 2007-07-31 17:57:03.000 212 21005.62 -98105.43 -154348.8088888.00 2007-07-31 17:57:03.125 212 21012.03 -98105.43 -154342.4088888.00 2007-07-31 17:57:03.250 212 21005.62 -98111.82 -154374.4088888.00 2007-07-31 17:57:03.375 212 21012.03 -98105.43 -154393.6088888.00 2007-07-31 17:57:03.500 212 21018.42 -98105.43 -154368.0088888.00 2007-07-31 17:57:03.625 212 21024.83 -98105.43 -154355.2088888.00 2007-07-31 17:57:03.750 212 21018.42 -98099.02 -154348.8088888.00 2007-07-31 17:57:03.875 212 21024.83 -98094.57 6562.07 88888.00 2007-07-31 17:57:04.000 212 21024.83 -98105.43 -154393.6088888.00 2007-07-31 17:57:04.125 212 21024.83 -98105.43 -154400.0088888.00 2007-07-31 17:57:04.250 212 21018.42 -98099.02 -154374.4088888.00 2007-07-31 17:57:04.375 212 21018.42 -98099.02 -154374.4088888.00 2007-07-31 17:57:04.500 212 21018.42 -98099.02 -154361.6088888.00 2007-07-31 17:57:04.625 212 21005.62 -98105.43 -154368.0088888.00 2007-07-31 17:57:04.750 212 21018.42 -98105.43 -154368.0088888.00 2007-07-31 17:57:04.875 212 21024.83 -98088.25 6562.07 88888.00 2007-07-31 17:57:05.000 212 21024.83 -98092.62 -154387.2088888.00 2007-07-31 17:57:05.125 212 21018.42 -98105.43 -154393.6088888.00 2007-07-31 17:57:05.250 212 20999.22 -98105.43 -154368.0088888.00 2007-07-31 17:57:05.375 212 21012.03 -98105.43 -154368.0088888.00 2007-07-31 17:57:05.500 212 21012.03 -98111.82 -154374.4088888.00 2007-07-31 17:57:05.625 212 21018.42 -98105.43 -154374.4088888.00 2007-07-31 17:57:05.750 212 21018.42 -98099.02 -154355.2088888.00 2007-07-31 17:57:05.875 212 21024.83 -98095.80 6562.07 88888.00 2007-07-31 17:57:06.000 212 21024.83 -98105.43 -154361.6088888.00 2007-07-31 17:57:06.125 212 21024.83 -98099.02 -154380.8088888.00 2007-07-31 17:57:06.250 212 21012.03 -98105.43 -154361.6088888.00 2007-07-31 17:57:06.375 212 21018.42 -98099.02 -154348.8088888.00 2007-07-31 17:57:06.500 212 21024.83 -98105.43 -154348.8088888.00 2007-07-31 17:57:06.625 212 21018.42 -98099.02 -154361.6088888.00 2007-07-31 17:57:06.750 212 21018.42 -98105.43 -154361.6088888.00 2007-07-31 17:57:06.875 212 21012.03 -98102.25 6562.07 88888.00 2007-07-31 17:57:07.000 212 21012.03 -98111.82 -154361.6088888.00 2007-07-31 17:57:07.125 212 21005.62 -98105.43 -154361.6088888.00 2007-07-31 17:57:07.250 212 21005.62 -98099.02 -154355.2088888.00 2007-07-31 17:57:07.375 212 21012.03 -98092.62 -154355.2088888.00 2007-07-31 17:57:07.500 212 21031.22 -98086.23 -154361.6088888.00 2007-07-31 17:57:07.625 212 21018.42 -98086.23 -154387.2088888.00 2007-07-31 17:57:07.750 212 21012.03 -98099.02 -154387.2088888.00 2007-07-31 17:57:07.875 212 21012.03 -98094.80 6562.07 88888.00 2007-07-31 17:57:08.000 212 21012.03 -98092.62 -154374.4088888.00 2007-07-31 17:57:08.125 212 21018.42 -98086.23 -154387.2088888.00 2007-07-31 17:57:08.250 212 21018.42 -98092.62 -154380.8088888.00 2007-07-31 17:57:08.375 212 20992.83 -98092.62 -154368.0088888.00 2007-07-31 17:57:08.500 212 21012.03 -98092.62 -154361.6088888.00 2007-07-31 17:57:08.625 212 21024.83 -98099.02 -154368.0088888.00 2007-07-31 17:57:08.750 212 21018.42 -98092.62 -154374.4088888.00 2007-07-31 17:57:08.875 212 21005.62 -98102.35 6562.07 88888.00 2007-07-31 17:57:09.000 212 21012.03 -98092.62 -154393.6088888.00 2007-07-31 17:57:09.125 212 21012.03 -98086.23 -154387.2088888.00 2007-07-31 17:57:09.250 212 21012.03 -98092.62 -154374.4088888.00 2007-07-31 17:57:09.375 212 21012.03 -98092.62 -154380.8088888.00 2007-07-31 17:57:09.500 212 21012.03 -98092.62 -154368.0088888.00 2007-07-31 17:57:09.625 212 21012.03 -98092.62 -154387.2088888.00 2007-07-31 17:57:09.750 212 21012.03 -98092.62 -154393.6088888.00 2007-07-31 17:57:09.875 212 21012.03 -98088.07 6562.07 88888.00 2007-07-31 17:57:10.000 212 21005.62 -98092.62 -154393.6088888.00 2007-07-31 17:57:10.125 212 20992.83 -98086.23 -154393.6088888.00 2007-07-31 17:57:10.250 212 20999.22 -98092.62 -154380.8088888.00 2007-07-31 17:57:10.375 212 21005.62 -98099.02 -154387.2088888.00 2007-07-31 17:57:10.500 212 21012.03 -98086.23 -154387.2088888.00 2007-07-31 17:57:10.625 212 21018.42 -98092.62 -154387.2088888.00 2007-07-31 17:57:10.750 212 20992.83 -98092.62 -154393.6088888.00 2007-07-31 17:57:10.875 212 20992.83 -98094.65 6562.07 88888.00 2007-07-31 17:57:11.000 212 20999.22 -98099.02 -154406.4088888.00 2007-07-31 17:57:11.125 212 20992.83 -98099.02 -154406.4088888.00 2007-07-31 17:57:11.250 212 20986.42 -98099.02 -154387.2088888.00 2007-07-31 17:57:11.375 212 20999.22 -98099.02 -154380.8088888.00 2007-07-31 17:57:11.500 212 21012.03 -98099.02 -154400.0088888.00 2007-07-31 17:57:11.625 212 20999.22 -98099.02 -154387.2088888.00 2007-07-31 17:57:11.750 212 20999.22 -98099.02 -154374.4088888.00 2007-07-31 17:57:11.875 212 20999.22 -98101.90 6562.07 88888.00 2007-07-31 17:57:12.000 212 20992.83 -98105.43 -154368.0088888.00 2007-07-31 17:57:12.125 212 20999.22 -98099.02 -154380.8088888.00 2007-07-31 17:57:12.250 212 20986.42 -98105.43 -154393.6088888.00 2007-07-31 17:57:12.375 212 20999.22 -98099.02 -154393.6088888.00 2007-07-31 17:57:12.500 212 20999.22 -98099.02 -154387.2088888.00 2007-07-31 17:57:12.625 212 20992.83 -98105.43 -154393.6088888.00 2007-07-31 17:57:12.750 212 20980.03 -98105.43 -154400.0088888.00 2007-07-31 17:57:12.875 212 20992.83 -98108.27 6562.07 88888.00 2007-07-31 17:57:13.000 212 21005.62 -98111.82 -154387.2088888.00 2007-07-31 17:57:13.125 212 20999.22 -98105.43 -154374.4088888.00 2007-07-31 17:57:13.250 212 20999.22 -98105.43 -154361.6088888.00 2007-07-31 17:57:13.375 212 20999.22 -98099.02 -154361.6088888.00 2007-07-31 17:57:13.500 212 21005.62 -98092.62 -154361.6088888.00 2007-07-31 17:57:13.625 212 21005.62 -98086.23 -154368.0088888.00 2007-07-31 17:57:13.750 212 21005.62 -98092.62 -154368.0088888.00 2007-07-31 17:57:13.875 212 20999.22 -98095.27 6562.07 88888.00 2007-07-31 17:57:14.000 212 20992.83 -98111.82 -154380.8088888.00 2007-07-31 17:57:14.125 212 20999.22 -98105.43 -154348.8088888.00 2007-07-31 17:57:14.250 212 20986.42 -98099.02 -154336.0088888.00 2007-07-31 17:57:14.375 212 20992.83 -98092.62 -154348.8088888.00 2007-07-31 17:57:14.500 212 21005.62 -98092.62 -154361.6088888.00 2007-07-31 17:57:14.625 212 20986.42 -98105.43 -154355.2088888.00 2007-07-31 17:57:14.750 212 20986.42 -98105.43 -154368.0088888.00 2007-07-31 17:57:14.875 212 20980.03 -98108.32 6562.07 88888.00 2007-07-31 17:57:15.000 212 20960.83 -98111.82 -154387.2088888.00 2007-07-31 17:57:15.125 212 20973.62 -98105.43 -154380.8088888.00 2007-07-31 17:57:15.250 212 20986.42 -98092.62 -154374.4088888.00 2007-07-31 17:57:15.375 212 20999.22 -98092.62 -154374.4088888.00 2007-07-31 17:57:15.500 212 20999.22 -98099.02 -154374.4088888.00 2007-07-31 17:57:15.625 212 20992.83 -98092.62 -154374.4088888.00 2007-07-31 17:57:15.750 212 20986.42 -98092.62 -154380.8088888.00 2007-07-31 17:57:15.875 212 20980.03 -98088.27 6562.07 88888.00 2007-07-31 17:57:16.000 212 20986.42 -98092.62 -154348.8088888.00 2007-07-31 17:57:16.125 212 20986.42 -98086.23 -154368.0088888.00 2007-07-31 17:57:16.250 212 20986.42 -98086.23 -154374.4088888.00 2007-07-31 17:57:16.375 212 20999.22 -98079.82 -154368.0088888.00 2007-07-31 17:57:16.500 212 20999.22 -98086.23 -154374.4088888.00 2007-07-31 17:57:16.625 212 20986.42 -98092.62 -154374.4088888.00 2007-07-31 17:57:16.750 212 20986.42 -98099.02 -154361.6088888.00 2007-07-31 17:57:16.875 212 20980.03 -98101.77 6562.07 88888.00 2007-07-31 17:57:17.000 212 20980.03 -98111.82 -154368.0088888.00 2007-07-31 17:57:17.125 212 20986.42 -98105.43 -154393.6088888.00 2007-07-31 17:57:17.250 212 20967.22 -98111.82 -154393.6088888.00 2007-07-31 17:57:17.375 212 20973.62 -98105.43 -154380.8088888.00 2007-07-31 17:57:17.500 212 20973.62 -98099.02 -154368.0088888.00 2007-07-31 17:57:17.625 212 20980.03 -98105.43 -154368.0088888.00 2007-07-31 17:57:17.750 212 20980.03 -98105.43 -154361.6088888.00 2007-07-31 17:57:17.875 212 20992.83 -98094.60 6562.07 88888.00 2007-07-31 17:57:18.000 212 20980.03 -98105.43 -154387.2088888.00 2007-07-31 17:57:18.125 212 20967.22 -98105.43 -154393.6088888.00 2007-07-31 17:57:18.250 212 20960.83 -98092.62 -154387.2088888.00 2007-07-31 17:57:18.375 212 20948.03 -98099.02 -154400.0088888.00 2007-07-31 17:57:18.500 212 20948.03 -98099.02 -154400.0088888.00 2007-07-31 17:57:18.625 212 20948.03 -98105.43 -154412.8088888.00 2007-07-31 17:57:18.750 212 20941.62 -98092.62 -154412.8088888.00 2007-07-31 17:57:18.875 212 20948.03 -98095.32 6562.07 88888.00 2007-07-31 17:57:19.000 212 20960.83 -98105.43 -154380.8088888.00 2007-07-31 17:57:19.125 212 20967.22 -98099.02 -154406.4088888.00 2007-07-31 17:57:19.250 212 20954.42 -98099.02 -154425.6088888.00 2007-07-31 17:57:19.375 212 20948.03 -98099.02 -154419.2088888.00 2007-07-31 17:57:19.500 212 20954.42 -98099.02 -154400.0088888.00 2007-07-31 17:57:19.625 212 20967.22 -98099.02 -154387.2088888.00 2007-07-31 17:57:19.750 212 20973.62 -98086.23 -154400.0088888.00 2007-07-31 17:57:19.875 212 20967.22 -98080.57 6562.07 88888.00 2007-07-31 17:57:20.000 212 20960.83 -98099.02 -154400.0088888.00 2007-07-31 17:57:20.125 212 20973.62 -98086.23 -154393.6088888.00 2007-07-31 17:57:20.250 212 20973.62 -98086.23 -154387.2088888.00 2007-07-31 17:57:20.375 212 20960.83 -98099.02 -154393.6088888.00 2007-07-31 17:57:20.500 212 20960.83 -98092.62 -154400.0088888.00 2007-07-31 17:57:20.625 212 20954.42 -98092.62 -154425.6088888.00 2007-07-31 17:57:20.750 212 20941.62 -98092.62 -154432.0088888.00 2007-07-31 17:57:20.875 212 20954.42 -98088.68 6562.07 88888.00 2007-07-31 17:57:21.000 212 20960.83 -98099.02 -154419.2088888.00 2007-07-31 17:57:21.125 212 20954.42 -98099.02 -154425.6088888.00 2007-07-31 17:57:21.250 212 20948.03 -98086.23 -154412.8088888.00 2007-07-31 17:57:21.375 212 20948.03 -98092.62 -154412.8088888.00 2007-07-31 17:57:21.500 212 20935.22 -98105.43 -154425.6088888.00 2007-07-31 17:57:21.625 212 20935.22 -98105.43 -154419.2088888.00 2007-07-31 17:57:21.750 212 20954.42 -98105.43 -154406.4088888.00 2007-07-31 17:57:21.875 212 20960.83 -98095.23 6562.07 88888.00 2007-07-31 17:57:22.000 212 20941.62 -98099.02 -154425.6088888.00 2007-07-31 17:57:22.125 212 20960.83 -98099.02 -154438.4088888.00 2007-07-31 17:57:22.250 212 20954.42 -98099.02 -154432.0088888.00 2007-07-31 17:57:22.375 212 20935.22 -98105.43 -154438.4088888.00 2007-07-31 17:57:22.500 212 20922.42 -98105.43 -154432.0088888.00 2007-07-31 17:57:22.625 212 20941.62 -98099.02 -154419.2088888.00 2007-07-31 17:57:22.750 212 20928.83 -98099.02 -154412.8088888.00 2007-07-31 17:57:22.875 212 20935.22 -98093.77 6562.07 88888.00 2007-07-31 17:57:23.000 212 20941.62 -98099.02 -154432.0088888.00 2007-07-31 17:57:23.125 212 20941.62 -98099.02 -154425.6088888.00 2007-07-31 17:57:23.250 212 20948.03 -98099.02 -154387.2088888.00 2007-07-31 17:57:23.375 212 20941.62 -98099.02 -154400.0088888.00 2007-07-31 17:57:23.500 212 20928.83 -98099.02 -154419.2088888.00 2007-07-31 17:57:23.625 212 20922.42 -98092.62 -154412.8088888.00 2007-07-31 17:57:23.750 212 20916.03 -98092.62 -154406.4088888.00 2007-07-31 17:57:23.875 212 20916.03 -98088.80 6562.07 88888.00 2007-07-31 17:57:24.000 212 20916.03 -98111.82 -154412.8088888.00 2007-07-31 17:57:24.125 212 20922.42 -98105.43 -154406.4088888.00 2007-07-31 17:57:24.250 212 20928.83 -98092.62 -154393.6088888.00 2007-07-31 17:57:24.375 212 20941.62 -98092.62 -154400.0088888.00 2007-07-31 17:57:24.500 212 20935.22 -98092.62 -154406.4088888.00 2007-07-31 17:57:24.625 212 20922.42 -98092.62 -154412.8088888.00 2007-07-31 17:57:24.750 212 20916.03 -98099.02 -154419.2088888.00 2007-07-31 17:57:24.875 212 20916.03 -98088.52 6562.07 88888.00 2007-07-31 17:57:25.000 212 20928.83 -98086.23 -154419.2088888.00 2007-07-31 17:57:25.125 212 20935.22 -98086.23 -154412.8088888.00 2007-07-31 17:57:25.250 212 20922.42 -98079.82 -154406.4088888.00 2007-07-31 17:57:25.375 212 20916.03 -98092.62 -154412.8088888.00 2007-07-31 17:57:25.500 212 20916.03 -98099.02 -154412.8088888.00 2007-07-31 17:57:25.625 212 20922.42 -98099.02 -154387.2088888.00 2007-07-31 17:57:25.750 212 20928.83 -98099.02 -154368.0088888.00 2007-07-31 17:57:25.875 212 20928.83 -98088.45 6562.07 88888.00 2007-07-31 17:57:26.000 212 20935.22 -98092.62 -154419.2088888.00 2007-07-31 17:57:26.125 212 20922.42 -98099.02 -154432.0088888.00 2007-07-31 17:57:26.250 212 20928.83 -98086.23 -154419.2088888.00 2007-07-31 17:57:26.375 212 20941.62 -98086.23 -154425.6088888.00 2007-07-31 17:57:26.500 212 20941.62 -98086.23 -154425.6088888.00 2007-07-31 17:57:26.625 212 20922.42 -98086.23 -154419.2088888.00 2007-07-31 17:57:26.750 212 20916.03 -98086.23 -154425.6088888.00 2007-07-31 17:57:26.875 212 20922.42 -98082.35 6562.07 88888.00 2007-07-31 17:57:27.000 212 20928.83 -98092.62 -154419.2088888.00 2007-07-31 17:57:27.125 212 20922.42 -98092.62 -154406.4088888.00 2007-07-31 17:57:27.250 212 20928.83 -98092.62 -154387.2088888.00 2007-07-31 17:57:27.375 212 20928.83 -98086.23 -154400.0088888.00 2007-07-31 17:57:27.500 212 20935.22 -98092.62 -154419.2088888.00 2007-07-31 17:57:27.625 212 20928.83 -98092.62 -154412.8088888.00 2007-07-31 17:57:27.750 212 20928.83 -98086.23 -154425.6088888.00 2007-07-31 17:57:27.875 212 20922.42 -98080.93 6562.07 88888.00 2007-07-31 17:57:28.000 212 20928.83 -98086.23 -154412.8088888.00 2007-07-31 17:57:28.125 212 20941.62 -98073.43 -154393.6088888.00 2007-07-31 17:57:28.250 212 20935.22 -98073.43 -154387.2088888.00 2007-07-31 17:57:28.375 212 20928.83 -98086.23 -154412.8088888.00 2007-07-31 17:57:28.500 212 20935.22 -98086.23 -154419.2088888.00 2007-07-31 17:57:28.625 212 20935.22 -98079.82 -154419.2088888.00 2007-07-31 17:57:28.750 212 20922.42 -98079.82 -154406.4088888.00 2007-07-31 17:57:28.875 212 20935.22 -98074.70 6562.07 88888.00 2007-07-31 17:57:29.000 212 20935.22 -98086.23 -154412.8088888.00 2007-07-31 17:57:29.125 212 20928.83 -98086.23 -154412.8088888.00 2007-07-31 17:57:29.250 212 20928.83 -98086.23 -154412.8088888.00 2007-07-31 17:57:29.375 212 20935.22 -98099.02 -154444.8088888.00 2007-07-31 17:57:29.500 212 20928.83 -98099.02 -154451.2088888.00 2007-07-31 17:57:29.625 212 20909.62 -98099.02 -154438.4088888.00 2007-07-31 17:57:29.750 212 20909.62 -98092.62 -154432.0088888.00 2007-07-31 17:57:29.875 212 20909.62 -98087.38 6562.07 88888.00 2007-07-31 17:57:30.000 212 20916.03 -98092.62 -154419.2088888.00 2007-07-31 17:57:30.125 212 20922.42 -98079.82 -154457.6088888.00 2007-07-31 17:57:30.250 212 20903.22 -98079.82 -154451.2088888.00 2007-07-31 17:57:30.375 212 20909.62 -98079.82 -154438.4088888.00 2007-07-31 17:57:30.500 212 20928.83 -98073.43 -154425.6088888.00 2007-07-31 17:57:30.625 212 20941.62 -98073.43 -154412.8088888.00 2007-07-31 17:57:30.750 212 20922.42 -98073.43 -154406.4088888.00 2007-07-31 17:57:30.875 212 20916.03 -98082.12 6562.07 88888.00 2007-07-31 17:57:31.000 212 20916.03 -98092.62 -154412.8088888.00 2007-07-31 17:57:31.125 212 20922.42 -98086.23 -154412.8088888.00 2007-07-31 17:57:31.250 212 20922.42 -98079.82 -154400.0088888.00 2007-07-31 17:57:31.375 212 20928.83 -98079.82 -154412.8088888.00 2007-07-31 17:57:31.500 212 20916.03 -98079.82 -154412.8088888.00 2007-07-31 17:57:31.625 212 20916.03 -98086.23 -154406.4088888.00 2007-07-31 17:57:31.750 212 20909.62 -98079.82 -154400.0088888.00 2007-07-31 17:57:31.875 212 20916.03 -98074.52 6562.07 88888.00 2007-07-31 17:57:32.000 212 20935.22 -98073.43 -154387.2088888.00 2007-07-31 17:57:32.125 212 20928.83 -98067.02 -154406.4088888.00 2007-07-31 17:57:32.250 212 20916.03 -98079.82 -154412.8088888.00 2007-07-31 17:57:32.375 212 20922.42 -98079.82 -154393.6088888.00 2007-07-31 17:57:32.500 212 20922.42 -98073.43 -154374.4088888.00 2007-07-31 17:57:32.625 212 20935.22 -98067.02 -154374.4088888.00 2007-07-31 17:57:32.750 212 20941.62 -98060.62 -154387.2088888.00 2007-07-31 17:57:32.875 212 20935.22 -98061.88 6562.07 88888.00 2007-07-31 17:57:33.000 212 20935.22 -98067.02 -154406.4088888.00 2007-07-31 17:57:33.125 212 20928.83 -98060.62 -154419.2088888.00 2007-07-31 17:57:33.250 212 20916.03 -98060.62 -154387.2088888.00 2007-07-31 17:57:33.375 212 20935.22 -98060.62 -154380.8088888.00 2007-07-31 17:57:33.500 212 20935.22 -98067.02 -154380.8088888.00 2007-07-31 17:57:33.625 212 20916.03 -98067.02 -154393.6088888.00 2007-07-31 17:57:33.750 212 20909.62 -98073.43 -154406.4088888.00 2007-07-31 17:57:33.875 212 20909.62 -98074.60 6562.07 88888.00 2007-07-31 17:57:34.000 212 20935.22 -98079.82 -154412.8088888.00 2007-07-31 17:57:34.125 212 20928.83 -98079.82 -154425.6088888.00 2007-07-31 17:57:34.250 212 20922.42 -98079.82 -154419.2088888.00 2007-07-31 17:57:34.375 212 20922.42 -98079.82 -154419.2088888.00 2007-07-31 17:57:34.500 212 20909.62 -98073.43 -154406.4088888.00 2007-07-31 17:57:34.625 212 20916.03 -98073.43 -154419.2088888.00 2007-07-31 17:57:34.750 212 20922.42 -98079.82 -154432.0088888.00 2007-07-31 17:57:34.875 212 20935.22 -98068.12 6562.07 88888.00 2007-07-31 17:57:35.000 212 20948.03 -98079.82 -154432.0088888.00 2007-07-31 17:57:35.125 212 20941.62 -98079.82 -154432.0088888.00 2007-07-31 17:57:35.250 212 20922.42 -98086.23 -154412.8088888.00 2007-07-31 17:57:35.375 212 20909.62 -98086.23 -154393.6088888.00 2007-07-31 17:57:35.500 212 20909.62 -98086.23 -154393.6088888.00 2007-07-31 17:57:35.625 212 20909.62 -98086.23 -154400.0088888.00 2007-07-31 17:57:35.750 212 20909.62 -98099.02 -154387.2088888.00 2007-07-31 17:57:35.875 212 20903.22 -98088.68 6562.07 88888.00 2007-07-31 17:57:36.000 212 20916.03 -98092.62 -154368.0088888.00 2007-07-31 17:57:36.125 212 20922.42 -98086.23 -154374.4088888.00 2007-07-31 17:57:36.250 212 20916.03 -98073.43 -154380.8088888.00 2007-07-31 17:57:36.375 212 20916.03 -98079.82 -154374.4088888.00 2007-07-31 17:57:36.500 212 20928.83 -98079.82 -154361.6088888.00 2007-07-31 17:57:36.625 212 20941.62 -98073.43 -154336.0088888.00 2007-07-31 17:57:36.750 212 20941.62 -98086.23 -154342.4088888.00 2007-07-31 17:57:36.875 212 20922.42 -98093.80 6562.07 88888.00 2007-07-31 17:57:37.000 212 20928.83 -98099.02 -154355.2088888.00 2007-07-31 17:57:37.125 212 20941.62 -98086.23 -154361.6088888.00 2007-07-31 17:57:37.250 212 20948.03 -98086.23 -154368.0088888.00 2007-07-31 17:57:37.375 212 20941.62 -98092.62 -154374.4088888.00 2007-07-31 17:57:37.500 212 20935.22 -98092.62 -154361.6088888.00 2007-07-31 17:57:37.625 212 20948.03 -98079.82 -154374.4088888.00 2007-07-31 17:57:37.750 212 20948.03 -98086.23 -154400.0088888.00 2007-07-31 17:57:37.875 212 20941.62 -98080.88 6562.07 88888.00 2007-07-31 17:57:38.000 212 20941.62 -98079.82 -154374.4088888.00 2007-07-31 17:57:38.125 212 20948.03 -98073.43 -154368.0088888.00 2007-07-31 17:57:38.250 212 20935.22 -98086.23 -154348.8088888.00 2007-07-31 17:57:38.375 212 20935.22 -98086.23 -154361.6088888.00 2007-07-31 17:57:38.500 212 20928.83 -98092.62 -154368.0088888.00 2007-07-31 17:57:38.625 212 20928.83 -98086.23 -154361.6088888.00 2007-07-31 17:57:38.750 212 20941.62 -98079.82 -154361.6088888.00 2007-07-31 17:57:38.875 212 20928.83 -98080.88 6562.07 88888.00 2007-07-31 17:57:39.000 212 20922.42 -98086.23 -154374.4088888.00 2007-07-31 17:57:39.125 212 20928.83 -98073.43 -154393.6088888.00 2007-07-31 17:57:39.250 212 20935.22 -98073.43 -154374.4088888.00 2007-07-31 17:57:39.375 212 20954.42 -98073.43 -154368.0088888.00 2007-07-31 17:57:39.500 212 20941.62 -98073.43 -154374.4088888.00 2007-07-31 17:57:39.625 212 20922.42 -98079.82 -154387.2088888.00 2007-07-31 17:57:39.750 212 20935.22 -98079.82 -154380.8088888.00 2007-07-31 17:57:39.875 212 20922.42 -98068.15 6562.07 88888.00 2007-07-31 17:57:40.000 212 20922.42 -98079.82 -154380.8088888.00 2007-07-31 17:57:40.125 212 20928.83 -98073.43 -154380.8088888.00 2007-07-31 17:57:40.250 212 20928.83 -98073.43 -154380.8088888.00 2007-07-31 17:57:40.375 212 20928.83 -98079.82 -154380.8088888.00 2007-07-31 17:57:40.500 212 20928.83 -98079.82 -154368.0088888.00 2007-07-31 17:57:40.625 212 20928.83 -98079.82 -154368.0088888.00 2007-07-31 17:57:40.750 212 20922.42 -98073.43 -154361.6088888.00 2007-07-31 17:57:40.875 212 20922.42 -98068.10 6562.07 88888.00 2007-07-31 17:57:41.000 212 20916.03 -98079.82 -154380.8088888.00 2007-07-31 17:57:41.125 212 20909.62 -98086.23 -154368.0088888.00 2007-07-31 17:57:41.250 212 20896.83 -98099.02 -154342.4088888.00 2007-07-31 17:57:41.375 212 20903.22 -98099.02 -154336.0088888.00 2007-07-31 17:57:41.500 212 20916.03 -98086.23 -154355.2088888.00 2007-07-31 17:57:41.625 212 20928.83 -98073.43 -154361.6088888.00 2007-07-31 17:57:41.750 212 20916.03 -98086.23 -154348.8088888.00 2007-07-31 17:57:41.875 212 20909.62 -98087.60 6562.07 88888.00 2007-07-31 17:57:42.000 212 20909.62 -98099.02 -154380.8088888.00 2007-07-31 17:57:42.125 212 20903.22 -98092.62 -154387.2088888.00 2007-07-31 17:57:42.250 212 20896.83 -98092.62 -154380.8088888.00 2007-07-31 17:57:42.375 212 20903.22 -98092.62 -154368.0088888.00 2007-07-31 17:57:42.500 212 20909.62 -98086.23 -154355.2088888.00 2007-07-31 17:57:42.625 212 20903.22 -98086.23 -154342.4088888.00 2007-07-31 17:57:42.750 212 20903.22 -98086.23 -154336.0088888.00 2007-07-31 17:57:42.875 212 20909.62 -98081.00 6562.07 88888.00 2007-07-31 17:57:43.000 212 20903.22 -98099.02 -154361.6088888.00 2007-07-31 17:57:43.125 212 20890.42 -98092.62 -154355.2088888.00 2007-07-31 17:57:43.250 212 20896.83 -98073.43 -154323.2088888.00 2007-07-31 17:57:43.375 212 20896.83 -98067.02 -154323.2088888.00 2007-07-31 17:57:43.500 212 20909.62 -98073.43 -154348.8088888.00 2007-07-31 17:57:43.625 212 20916.03 -98079.82 -154361.6088888.00 2007-07-31 17:57:43.750 212 20909.62 -98086.23 -154361.6088888.00 2007-07-31 17:57:43.875 212 20909.62 -98081.20 6562.07 88888.00 2007-07-31 17:57:44.000 212 20909.62 -98086.23 -154336.0088888.00 2007-07-31 17:57:44.125 212 20896.83 -98079.82 -154361.6088888.00 2007-07-31 17:57:44.250 212 20884.03 -98073.43 -154361.6088888.00 2007-07-31 17:57:44.375 212 20890.42 -98079.82 -154380.8088888.00 2007-07-31 17:57:44.500 212 20896.83 -98073.43 -154374.4088888.00 2007-07-31 17:57:44.625 212 20909.62 -98073.43 -154374.4088888.00 2007-07-31 17:57:44.750 212 20909.62 -98073.43 -154361.6088888.00 2007-07-31 17:57:44.875 212 20903.22 -98075.38 6562.07 88888.00 2007-07-31 17:57:45.000 212 20890.42 -98086.23 -154348.8088888.00 2007-07-31 17:57:45.125 212 20890.42 -98086.23 -154348.8088888.00 2007-07-31 17:57:45.250 212 20884.03 -98086.23 -154342.4088888.00 2007-07-31 17:57:45.375 212 20884.03 -98092.62 -154355.2088888.00 2007-07-31 17:57:45.500 212 20884.03 -98092.62 -154361.6088888.00 2007-07-31 17:57:45.625 212 20890.42 -98092.62 -154355.2088888.00 2007-07-31 17:57:45.750 212 20890.42 -98086.23 -154368.0088888.00 2007-07-31 17:57:45.875 212 20890.42 -98081.95 6562.07 88888.00 2007-07-31 17:57:46.000 212 20884.03 -98086.23 -154368.0088888.00 2007-07-31 17:57:46.125 212 20903.22 -98086.23 -154355.2088888.00 2007-07-31 17:57:46.250 212 20890.42 -98086.23 -154348.8088888.00 2007-07-31 17:57:46.375 212 20884.03 -98092.62 -154368.0088888.00 2007-07-31 17:57:46.500 212 20877.62 -98086.23 -154368.0088888.00 2007-07-31 17:57:46.625 212 20903.22 -98079.82 -154355.2088888.00 2007-07-31 17:57:46.750 212 20916.03 -98073.43 -154368.0088888.00 2007-07-31 17:57:46.875 212 20890.42 -98069.00 6562.07 88888.00 2007-07-31 17:57:47.000 212 20871.22 -98079.82 -154368.0088888.00 2007-07-31 17:57:47.125 212 20871.22 -98079.82 -154374.4088888.00 2007-07-31 17:57:47.250 212 20877.62 -98086.23 -154368.0088888.00 2007-07-31 17:57:47.375 212 20884.03 -98092.62 -154361.6088888.00 2007-07-31 17:57:47.500 212 20884.03 -98092.62 -154336.0088888.00 2007-07-31 17:57:47.625 212 20890.42 -98086.23 -154336.0088888.00 2007-07-31 17:57:47.750 212 20884.03 -98086.23 -154342.4088888.00 2007-07-31 17:57:47.875 212 20890.42 -98081.23 6562.07 88888.00 2007-07-31 17:57:48.000 212 20877.62 -98092.62 -154355.2088888.00 2007-07-31 17:57:48.125 212 20877.62 -98079.82 -154361.6088888.00 2007-07-31 17:57:48.250 212 20864.83 -98054.23 -154342.4088888.00 2007-07-31 17:57:48.375 212 20864.83 -98067.02 -154348.8088888.00 2007-07-31 17:57:48.500 212 20864.83 -98092.62 -154342.4088888.00 2007-07-31 17:57:48.625 212 20871.22 -98086.23 -154342.4088888.00 2007-07-31 17:57:48.750 212 20871.22 -98079.82 -154348.8088888.00 2007-07-31 17:57:48.875 212 20858.42 -98081.25 6562.07 88888.00 2007-07-31 17:57:49.000 212 20858.42 -98079.82 -154348.8088888.00 2007-07-31 17:57:49.125 212 20858.42 -98073.43 -154361.6088888.00 2007-07-31 17:57:49.250 212 20877.62 -98067.02 -154355.2088888.00 2007-07-31 17:57:49.375 212 20884.03 -98067.02 -154355.2088888.00 2007-07-31 17:57:49.500 212 20858.42 -98067.02 -154361.6088888.00 2007-07-31 17:57:49.625 212 20864.83 -98073.43 -154368.0088888.00 2007-07-31 17:57:49.750 212 20871.22 -98073.43 -154368.0088888.00 2007-07-31 17:57:49.875 212 20871.22 -98062.02 6562.07 88888.00 2007-07-31 17:57:50.000 212 20852.03 -98067.02 -154374.4088888.00 2007-07-31 17:57:50.125 212 20845.62 -98079.82 -154368.0088888.00 2007-07-31 17:57:50.250 212 20858.42 -98073.43 -154348.8088888.00 2007-07-31 17:57:50.375 212 20871.22 -98067.02 -154342.4088888.00 2007-07-31 17:57:50.500 212 20871.22 -98054.23 -154355.2088888.00 2007-07-31 17:57:50.625 212 20858.42 -98067.02 -154355.2088888.00 2007-07-31 17:57:50.750 212 20852.03 -98067.02 -154355.2088888.00 2007-07-31 17:57:50.875 212 20858.42 -98049.32 6562.07 88888.00 2007-07-31 17:57:51.000 212 20864.83 -98054.23 -154342.4088888.00 2007-07-31 17:57:51.125 212 20871.22 -98054.23 -154355.2088888.00 2007-07-31 17:57:51.250 212 20864.83 -98054.23 -154361.6088888.00 2007-07-31 17:57:51.375 212 20871.22 -98067.02 -154361.6088888.00 2007-07-31 17:57:51.500 212 20871.22 -98060.62 -154368.0088888.00 2007-07-31 17:57:51.625 212 20864.83 -98067.02 -154374.4088888.00 2007-07-31 17:57:51.750 212 20864.83 -98067.02 -154387.2088888.00 2007-07-31 17:57:51.875 212 20852.03 -98062.07 6562.07 88888.00 2007-07-31 17:57:52.000 212 20864.83 -98073.43 -154380.8088888.00 2007-07-31 17:57:52.125 212 20864.83 -98073.43 -154387.2088888.00 2007-07-31 17:57:52.250 212 20877.62 -98060.62 -154393.6088888.00 2007-07-31 17:57:52.375 212 20884.03 -98067.02 -154400.0088888.00 2007-07-31 17:57:52.500 212 20871.22 -98067.02 -154393.6088888.00 2007-07-31 17:57:52.625 212 20852.03 -98079.82 -154374.4088888.00 2007-07-31 17:57:52.750 212 20852.03 -98073.43 -154355.2088888.00 2007-07-31 17:57:52.875 212 20845.62 -98068.48 6562.07 88888.00 2007-07-31 17:57:53.000 212 20839.22 -98073.43 -154380.8088888.00 2007-07-31 17:57:53.125 212 20832.83 -98079.82 -154387.2088888.00 2007-07-31 17:57:53.250 212 20839.22 -98079.82 -154380.8088888.00 2007-07-31 17:57:53.375 212 20832.83 -98086.23 -154380.8088888.00 2007-07-31 17:57:53.500 212 20832.83 -98079.82 -154374.4088888.00 2007-07-31 17:57:53.625 212 20832.83 -98079.82 -154355.2088888.00 2007-07-31 17:57:53.750 212 20832.83 -98073.43 -154336.0088888.00 2007-07-31 17:57:53.875 212 20832.83 -98062.07 6562.07 88888.00 2007-07-31 17:57:54.000 212 20832.83 -98073.43 -154374.4088888.00 2007-07-31 17:57:54.125 212 20832.83 -98073.43 -154374.4088888.00 2007-07-31 17:57:54.250 212 20820.03 -98073.43 -154355.2088888.00 2007-07-31 17:57:54.375 212 20820.03 -98073.43 -154336.0088888.00 2007-07-31 17:57:54.500 212 20839.22 -98067.02 -154342.4088888.00 2007-07-31 17:57:54.625 212 20852.03 -98067.02 -154348.8088888.00 2007-07-31 17:57:54.750 212 20832.83 -98067.02 -154361.6088888.00 2007-07-31 17:57:54.875 212 20826.42 -98075.15 6562.07 88888.00 2007-07-31 17:57:55.000 212 20820.03 -98079.82 -154368.0088888.00 2007-07-31 17:57:55.125 212 20832.83 -98073.43 -154361.6088888.00 2007-07-31 17:57:55.250 212 20832.83 -98067.02 -154348.8088888.00 2007-07-31 17:57:55.375 212 20832.83 -98060.62 -154368.0088888.00 2007-07-31 17:57:55.500 212 20832.83 -98067.02 -154368.0088888.00 2007-07-31 17:57:55.625 212 20839.22 -98060.62 -154368.0088888.00 2007-07-31 17:57:55.750 212 20852.03 -98060.62 -154374.4088888.00 2007-07-31 17:57:55.875 212 20839.22 -98055.68 6562.07 88888.00 2007-07-31 17:57:56.000 212 20832.83 -98067.02 -154374.4088888.00 2007-07-31 17:57:56.125 212 20845.62 -98067.02 -154348.8088888.00 2007-07-31 17:57:56.250 212 20839.22 -98067.02 -154336.0088888.00 2007-07-31 17:57:56.375 212 20852.03 -98067.02 -154355.2088888.00 2007-07-31 17:57:56.500 212 20845.62 -98067.02 -154374.4088888.00 2007-07-31 17:57:56.625 212 20820.03 -98073.43 -154380.8088888.00 2007-07-31 17:57:56.750 212 20820.03 -98060.62 -154368.0088888.00 2007-07-31 17:57:56.875 212 20832.83 -98055.88 6562.07 88888.00 2007-07-31 17:57:57.000 212 20832.83 -98060.62 -154374.4088888.00 2007-07-31 17:57:57.125 212 20826.42 -98054.23 -154387.2088888.00 2007-07-31 17:57:57.250 212 20813.62 -98054.23 -154374.4088888.00 2007-07-31 17:57:57.375 212 20813.62 -98054.23 -154368.0088888.00 2007-07-31 17:57:57.500 212 20826.42 -98047.82 -154368.0088888.00 2007-07-31 17:57:57.625 212 20832.83 -98054.23 -154361.6088888.00 2007-07-31 17:57:57.750 212 20839.22 -98047.82 -154361.6088888.00 2007-07-31 17:57:57.875 212 20826.42 -98055.27 6562.07 88888.00 2007-07-31 17:57:58.000 212 20813.62 -98067.02 -154387.2088888.00 2007-07-31 17:57:58.125 212 20813.62 -98060.62 -154393.6088888.00 2007-07-31 17:57:58.250 212 20807.22 -98060.62 -154380.8088888.00 2007-07-31 17:57:58.375 212 20813.62 -98067.02 -154387.2088888.00 2007-07-31 17:57:58.500 212 20800.83 -98067.02 -154387.2088888.00 2007-07-31 17:57:58.625 212 20813.62 -98054.23 -154380.8088888.00 2007-07-31 17:57:58.750 212 20832.83 -98054.23 -154393.6088888.00 2007-07-31 17:57:58.875 212 20832.83 -98056.00 6562.07 88888.00 2007-07-31 17:57:59.000 212 20813.62 -98060.62 -154412.8088888.00 2007-07-31 17:57:59.125 212 20794.42 -98060.62 -154419.2088888.00 2007-07-31 17:57:59.250 212 20794.42 -98067.02 -154393.6088888.00 2007-07-31 17:57:59.375 212 20800.83 -98067.02 -154393.6088888.00 2007-07-31 17:57:59.500 212 20807.22 -98067.02 -154400.0088888.00 2007-07-31 17:57:59.625 212 20807.22 -98073.43 -154393.6088888.00 2007-07-31 17:57:59.750 212 20807.22 -98060.62 -154393.6088888.00 2007-07-31 17:57:59.875 212 20807.22 -98062.35 6562.07 88888.00 2007-07-31 17:58:00.000 212 20800.83 -98067.02 -154380.8088888.00 2007-07-31 17:58:00.125 212 20794.42 -98060.62 -154380.8088888.00 2007-07-31 17:58:00.250 212 20800.83 -98054.23 -154368.0088888.00 2007-07-31 17:58:00.375 212 20820.03 -98054.23 -154387.2088888.00 2007-07-31 17:58:00.500 212 20807.22 -98054.23 -154406.4088888.00 2007-07-31 17:58:00.625 212 20813.62 -98054.23 -154406.4088888.00 2007-07-31 17:58:00.750 212 20794.42 -98060.62 -154406.4088888.00 2007-07-31 17:58:00.875 212 20794.42 -98061.07 6562.07 88888.00 2007-07-31 17:58:01.000 212 20794.42 -98067.02 -154374.4088888.00 2007-07-31 17:58:01.125 212 20807.22 -98054.23 -154393.6088888.00 2007-07-31 17:58:01.250 212 20813.62 -98054.23 -154393.6088888.00 2007-07-31 17:58:01.375 212 20813.62 -98047.82 -154387.2088888.00 2007-07-31 17:58:01.500 212 20800.83 -98047.82 -154387.2088888.00 2007-07-31 17:58:01.625 212 20800.83 -98054.23 -154400.0088888.00 2007-07-31 17:58:01.750 212 20781.62 -98067.02 -154387.2088888.00 2007-07-31 17:58:01.875 212 20781.62 -98060.88 6562.07 88888.00 2007-07-31 17:58:02.000 212 20800.83 -98067.02 -154387.2088888.00 2007-07-31 17:58:02.125 212 20800.83 -98067.02 -154400.0088888.00 2007-07-31 17:58:02.250 212 20794.42 -98067.02 -154393.6088888.00 2007-07-31 17:58:02.375 212 20800.83 -98060.62 -154380.8088888.00 2007-07-31 17:58:02.500 212 20788.03 -98073.43 -154380.8088888.00 2007-07-31 17:58:02.625 212 20788.03 -98067.02 -154368.0088888.00 2007-07-31 17:58:02.750 212 20807.22 -98067.02 -154374.4088888.00 2007-07-31 17:58:02.875 212 20820.03 -98061.15 6562.07 88888.00 2007-07-31 17:58:03.000 212 20813.62 -98073.43 -154380.8088888.00 2007-07-31 17:58:03.125 212 20813.62 -98073.43 -154412.8088888.00 2007-07-31 17:58:03.250 212 20800.83 -98073.43 -154400.0088888.00 2007-07-31 17:58:03.375 212 20788.03 -98073.43 -154387.2088888.00 2007-07-31 17:58:03.500 212 20781.62 -98067.02 -154387.2088888.00 2007-07-31 17:58:03.625 212 20794.42 -98073.43 -154374.4088888.00 2007-07-31 17:58:03.750 212 20807.22 -98060.62 -154387.2088888.00 2007-07-31 17:58:03.875 212 20800.83 -98054.50 6562.07 88888.00 2007-07-31 17:58:04.000 212 20800.83 -98067.02 -154406.4088888.00 2007-07-31 17:58:04.125 212 20800.83 -98067.02 -154412.8088888.00 2007-07-31 17:58:04.250 212 20800.83 -98067.02 -154406.4088888.00 2007-07-31 17:58:04.375 212 20800.83 -98073.43 -154419.2088888.00 2007-07-31 17:58:04.500 212 20781.62 -98079.82 -154419.2088888.00 2007-07-31 17:58:04.625 212 20768.83 -98079.82 -154412.8088888.00 2007-07-31 17:58:04.750 212 20768.83 -98067.02 -154412.8088888.00 2007-07-31 17:58:04.875 212 20794.42 -98055.10 6562.07 88888.00 2007-07-31 17:58:05.000 212 20794.42 -98060.62 -154419.2088888.00 2007-07-31 17:58:05.125 212 20794.42 -98060.62 -154419.2088888.00 2007-07-31 17:58:05.250 212 20775.22 -98073.43 -154400.0088888.00 2007-07-31 17:58:05.375 212 20768.83 -98086.23 -154406.4088888.00 2007-07-31 17:58:05.500 212 20775.22 -98086.23 -154400.0088888.00 2007-07-31 17:58:05.625 212 20775.22 -98079.82 -154374.4088888.00 2007-07-31 17:58:05.750 212 20781.62 -98073.43 -154355.2088888.00 2007-07-31 17:58:05.875 212 20788.03 -98061.27 6562.07 88888.00 2007-07-31 17:58:06.000 212 20781.62 -98067.02 -154380.8088888.00 2007-07-31 17:58:06.125 212 20781.62 -98073.43 -154393.6088888.00 2007-07-31 17:58:06.250 212 20788.03 -98073.43 -154393.6088888.00 2007-07-31 17:58:06.375 212 20794.42 -98073.43 -154400.0088888.00 2007-07-31 17:58:06.500 212 20788.03 -98067.02 -154393.6088888.00 2007-07-31 17:58:06.625 212 20788.03 -98073.43 -154393.6088888.00 2007-07-31 17:58:06.750 212 20788.03 -98073.43 -154380.8088888.00 2007-07-31 17:58:06.875 212 20788.03 -98067.25 6562.07 88888.00 2007-07-31 17:58:07.000 212 20794.42 -98073.43 -154361.6088888.00 2007-07-31 17:58:07.125 212 20794.42 -98073.43 -154380.8088888.00 2007-07-31 17:58:07.250 212 20781.62 -98073.43 -154387.2088888.00 2007-07-31 17:58:07.375 212 20794.42 -98079.82 -154406.4088888.00 2007-07-31 17:58:07.500 212 20800.83 -98073.43 -154393.6088888.00 2007-07-31 17:58:07.625 212 20800.83 -98067.02 -154380.8088888.00 2007-07-31 17:58:07.750 212 20807.22 -98067.02 -154387.2088888.00 2007-07-31 17:58:07.875 212 20807.22 -98061.57 6562.07 88888.00 2007-07-31 17:58:08.000 212 20775.22 -98073.43 -154380.8088888.00 2007-07-31 17:58:08.125 212 20788.03 -98073.43 -154393.6088888.00 2007-07-31 17:58:08.250 212 20781.62 -98079.82 -154380.8088888.00 2007-07-31 17:58:08.375 212 20794.42 -98073.43 -154374.4088888.00 2007-07-31 17:58:08.500 212 20800.83 -98060.62 -154380.8088888.00 2007-07-31 17:58:08.625 212 20794.42 -98054.23 -154380.8088888.00 2007-07-31 17:58:08.750 212 20788.03 -98060.62 -154387.2088888.00 2007-07-31 17:58:08.875 212 20788.03 -98054.65 6562.07 88888.00 2007-07-31 17:58:09.000 212 20788.03 -98067.02 -154393.6088888.00 2007-07-31 17:58:09.125 212 20788.03 -98067.02 -154400.0088888.00 2007-07-31 17:58:09.250 212 20775.22 -98067.02 -154406.4088888.00 2007-07-31 17:58:09.375 212 20781.62 -98067.02 -154406.4088888.00 2007-07-31 17:58:09.500 212 20794.42 -98067.02 -154393.6088888.00 2007-07-31 17:58:09.625 212 20807.22 -98067.02 -154400.0088888.00 2007-07-31 17:58:09.750 212 20800.83 -98067.02 -154419.2088888.00 2007-07-31 17:58:09.875 212 20788.03 -98061.02 6562.07 88888.00 2007-07-31 17:58:10.000 212 20775.22 -98067.02 -154432.0088888.00 2007-07-31 17:58:10.125 212 20781.62 -98060.62 -154406.4088888.00 2007-07-31 17:58:10.250 212 20794.42 -98047.82 -154393.6088888.00 2007-07-31 17:58:10.375 212 20794.42 -98047.82 -154412.8088888.00 2007-07-31 17:58:10.500 212 20781.62 -98054.23 -154425.6088888.00 2007-07-31 17:58:10.625 212 20781.62 -98060.62 -154419.2088888.00 2007-07-31 17:58:10.750 212 20775.22 -98060.62 -154387.2088888.00 2007-07-31 17:58:10.875 212 20788.03 -98044.15 6562.07 88888.00 2007-07-31 17:58:11.000 212 20788.03 -98054.23 -154438.4088888.00 2007-07-31 17:58:11.125 212 20775.22 -98060.62 -154432.0088888.00 2007-07-31 17:58:11.250 212 20762.42 -98073.43 -154419.2088888.00 2007-07-31 17:58:11.375 212 20762.42 -98067.02 -154406.4088888.00 2007-07-31 17:58:11.500 212 20768.83 -98067.02 -154412.8088888.00 2007-07-31 17:58:11.625 212 20768.83 -98067.02 -154419.2088888.00 2007-07-31 17:58:11.750 212 20756.03 -98073.43 -154400.0088888.00 2007-07-31 17:58:11.875 212 20762.42 -98054.98 6562.07 88888.00 2007-07-31 17:58:12.000 212 20775.22 -98054.23 -154387.2088888.00 2007-07-31 17:58:12.125 212 20768.83 -98060.62 -154400.0088888.00 2007-07-31 17:58:12.250 212 20743.22 -98060.62 -154393.6088888.00 2007-07-31 17:58:12.375 212 20762.42 -98060.62 -154393.6088888.00 2007-07-31 17:58:12.500 212 20781.62 -98060.62 -154387.2088888.00 2007-07-31 17:58:12.625 212 20781.62 -98054.23 -154400.0088888.00 2007-07-31 17:58:12.750 212 20762.42 -98060.62 -154400.0088888.00 2007-07-31 17:58:12.875 212 20756.03 -98048.27 6562.07 88888.00 2007-07-31 17:58:13.000 212 20762.42 -98060.62 -154393.6088888.00 2007-07-31 17:58:13.125 212 20768.83 -98060.62 -154400.0088888.00 2007-07-31 17:58:13.250 212 20762.42 -98054.23 -154400.0088888.00 2007-07-31 17:58:13.375 212 20762.42 -98060.62 -154393.6088888.00 2007-07-31 17:58:13.500 212 20775.22 -98060.62 -154387.2088888.00 2007-07-31 17:58:13.625 212 20775.22 -98041.43 -154393.6088888.00 2007-07-31 17:58:13.750 212 20775.22 -98041.43 -154412.8088888.00 2007-07-31 17:58:13.875 212 20762.42 -98048.23 6562.07 88888.00 2007-07-31 17:58:14.000 212 20768.83 -98060.62 -154412.8088888.00 2007-07-31 17:58:14.125 212 20762.42 -98060.62 -154419.2088888.00 2007-07-31 17:58:14.250 212 20749.62 -98067.02 -154425.6088888.00 2007-07-31 17:58:14.375 212 20756.03 -98054.23 -154419.2088888.00 2007-07-31 17:58:14.500 212 20781.62 -98047.82 -154419.2088888.00 2007-07-31 17:58:14.625 212 20781.62 -98047.82 -154425.6088888.00 2007-07-31 17:58:14.750 212 20768.83 -98047.82 -154432.0088888.00 2007-07-31 17:58:14.875 212 20775.22 -98051.15 6562.07 88888.00 2007-07-31 17:58:15.000 212 20768.83 -98047.82 -154425.6088888.00 2007-07-31 17:58:15.125 212 20775.22 -98047.82 -154425.6088888.00 2007-07-31 17:58:15.250 212 20762.42 -98054.23 -154412.8088888.00 2007-07-31 17:58:15.375 212 20756.03 -98060.62 -154412.8088888.00 2007-07-31 17:58:15.500 212 20756.03 -98054.23 -154400.0088888.00 2007-07-31 17:58:15.625 212 20768.83 -98047.82 -154400.0088888.00 2007-07-31 17:58:15.750 212 20762.42 -98047.82 -154419.2088888.00 2007-07-31 17:58:15.875 212 20756.03 -98044.68 6562.07 88888.00 2007-07-31 17:58:16.000 212 20756.03 -98060.62 -154387.2088888.00 2007-07-31 17:58:16.125 212 20768.83 -98054.23 -154393.6088888.00 2007-07-31 17:58:16.250 212 20762.42 -98054.23 -154393.6088888.00 2007-07-31 17:58:16.375 212 20762.42 -98047.82 -154412.8088888.00 2007-07-31 17:58:16.500 212 20749.62 -98047.82 -154412.8088888.00 2007-07-31 17:58:16.625 212 20736.83 -98047.82 -154393.6088888.00 2007-07-31 17:58:16.750 212 20736.83 -98054.23 -154380.8088888.00 2007-07-31 17:58:16.875 212 20743.22 -98042.02 6562.07 88888.00 2007-07-31 17:58:17.000 212 20736.83 -98054.23 -154412.8088888.00 2007-07-31 17:58:17.125 212 20730.42 -98067.02 -154412.8088888.00 2007-07-31 17:58:17.250 212 20730.42 -98067.02 -154393.6088888.00 2007-07-31 17:58:17.375 212 20736.83 -98067.02 -154393.6088888.00 2007-07-31 17:58:17.500 212 20730.42 -98073.43 -154406.4088888.00 2007-07-31 17:58:17.625 212 20724.03 -98067.02 -154432.0088888.00 2007-07-31 17:58:17.750 212 20724.03 -98060.62 -154438.4088888.00 2007-07-31 17:58:17.875 212 20743.22 -98061.48 6562.07 88888.00 2007-07-31 17:58:18.000 212 20736.83 -98067.02 -154400.0088888.00 2007-07-31 17:58:18.125 212 20736.83 -98067.02 -154400.0088888.00 2007-07-31 17:58:18.250 212 20730.42 -98060.62 -154406.4088888.00 2007-07-31 17:58:18.375 212 20730.42 -98067.02 -154400.0088888.00 2007-07-31 17:58:18.500 212 20711.22 -98073.43 -154400.0088888.00 2007-07-31 17:58:18.625 212 20711.22 -98073.43 -154406.4088888.00 2007-07-31 17:58:18.750 212 20730.42 -98060.62 -154393.6088888.00 2007-07-31 17:58:18.875 212 20730.42 -98054.90 6562.07 88888.00 2007-07-31 17:58:19.000 212 20724.03 -98067.02 -154374.4088888.00 2007-07-31 17:58:19.125 212 20730.42 -98060.62 -154380.8088888.00 2007-07-31 17:58:19.250 212 20736.83 -98060.62 -154393.6088888.00 2007-07-31 17:58:19.375 212 20717.62 -98060.62 -154374.4088888.00 2007-07-31 17:58:19.500 212 20724.03 -98054.23 -154355.2088888.00 2007-07-31 17:58:19.625 212 20730.42 -98060.62 -154374.4088888.00 2007-07-31 17:58:19.750 212 20717.62 -98067.02 -154380.8088888.00 2007-07-31 17:58:19.875 212 20711.22 -98055.12 6562.07 88888.00 2007-07-31 17:58:20.000 212 20711.22 -98047.82 -154393.6088888.00 2007-07-31 17:58:20.125 212 20717.62 -98054.23 -154406.4088888.00 2007-07-31 17:58:20.250 212 20698.42 -98054.23 -154387.2088888.00 2007-07-31 17:58:20.375 212 20717.62 -98041.43 -154387.2088888.00 2007-07-31 17:58:20.500 212 20717.62 -98047.82 -154387.2088888.00 2007-07-31 17:58:20.625 212 20711.22 -98047.82 -154368.0088888.00 2007-07-31 17:58:20.750 212 20711.22 -98060.62 -154368.0088888.00 2007-07-31 17:58:20.875 212 20717.62 -98048.52 6562.07 88888.00 2007-07-31 17:58:21.000 212 20704.83 -98054.23 -154368.0088888.00 2007-07-31 17:58:21.125 212 20711.22 -98060.62 -154387.2088888.00 2007-07-31 17:58:21.250 212 20704.83 -98060.62 -154361.6088888.00 2007-07-31 17:58:21.375 212 20717.62 -98054.23 -154368.0088888.00 2007-07-31 17:58:21.500 212 20724.03 -98060.62 -154387.2088888.00 2007-07-31 17:58:21.625 212 20711.22 -98060.62 -154412.8088888.00 2007-07-31 17:58:21.750 212 20692.03 -98060.62 -154412.8088888.00 2007-07-31 17:58:21.875 212 20698.42 -98054.88 6562.07 88888.00 2007-07-31 17:58:22.000 212 20704.83 -98060.62 -154393.6088888.00 2007-07-31 17:58:22.125 212 20704.83 -98060.62 -154380.8088888.00 2007-07-31 17:58:22.250 212 20711.22 -98054.23 -154374.4088888.00 2007-07-31 17:58:22.375 212 20717.62 -98054.23 -154393.6088888.00 2007-07-31 17:58:22.500 212 20711.22 -98054.23 -154406.4088888.00 2007-07-31 17:58:22.625 212 20704.83 -98047.82 -154412.8088888.00 2007-07-31 17:58:22.750 212 20704.83 -98047.82 -154406.4088888.00 2007-07-31 17:58:22.875 212 20698.42 -98054.82 6562.07 88888.00 2007-07-31 17:58:23.000 212 20692.03 -98067.02 -154393.6088888.00 2007-07-31 17:58:23.125 212 20698.42 -98060.62 -154412.8088888.00 2007-07-31 17:58:23.250 212 20692.03 -98067.02 -154412.8088888.00 2007-07-31 17:58:23.375 212 20685.62 -98073.43 -154393.6088888.00 2007-07-31 17:58:23.500 212 20679.22 -98067.02 -154387.2088888.00 2007-07-31 17:58:23.625 212 20692.03 -98060.62 -154400.0088888.00 2007-07-31 17:58:23.750 212 20692.03 -98054.23 -154425.6088888.00 2007-07-31 17:58:23.875 212 20692.03 -98056.45 6562.07 88888.00 2007-07-31 17:58:24.000 212 20685.62 -98060.62 -154393.6088888.00 2007-07-31 17:58:24.125 212 20692.03 -98060.62 -154387.2088888.00 2007-07-31 17:58:24.250 212 20685.62 -98067.02 -154387.2088888.00 2007-07-31 17:58:24.375 212 20685.62 -98067.02 -154393.6088888.00 2007-07-31 17:58:24.500 212 20692.03 -98067.02 -154393.6088888.00 2007-07-31 17:58:24.625 212 20692.03 -98073.43 -154393.6088888.00 2007-07-31 17:58:24.750 212 20685.62 -98067.02 -154406.4088888.00 2007-07-31 17:58:24.875 212 20679.22 -98063.07 6562.07 88888.00 2007-07-31 17:58:25.000 212 20685.62 -98067.02 -154387.2088888.00 2007-07-31 17:58:25.125 212 20679.22 -98060.62 -154380.8088888.00 2007-07-31 17:58:25.250 212 20685.62 -98054.23 -154380.8088888.00 2007-07-31 17:58:25.375 212 20685.62 -98047.82 -154387.2088888.00 2007-07-31 17:58:25.500 212 20692.03 -98047.82 -154400.0088888.00 2007-07-31 17:58:25.625 212 20685.62 -98054.23 -154412.8088888.00 2007-07-31 17:58:25.750 212 20679.22 -98054.23 -154406.4088888.00 2007-07-31 17:58:25.875 212 20679.22 -98061.75 6562.07 88888.00 2007-07-31 17:58:26.000 212 20672.83 -98067.02 -154406.4088888.00 2007-07-31 17:58:26.125 212 20672.83 -98067.02 -154400.0088888.00 2007-07-31 17:58:26.250 212 20679.22 -98067.02 -154393.6088888.00 2007-07-31 17:58:26.375 212 20685.62 -98067.02 -154412.8088888.00 2007-07-31 17:58:26.500 212 20679.22 -98067.02 -154419.2088888.00 2007-07-31 17:58:26.625 212 20679.22 -98060.62 -154406.4088888.00 2007-07-31 17:58:26.750 212 20679.22 -98067.02 -154374.4088888.00 2007-07-31 17:58:26.875 212 20685.62 -98048.70 6562.07 88888.00 2007-07-31 17:58:27.000 212 20685.62 -98054.23 -154387.2088888.00 2007-07-31 17:58:27.125 212 20679.22 -98054.23 -154393.6088888.00 2007-07-31 17:58:27.250 212 20679.22 -98047.82 -154380.8088888.00 2007-07-31 17:58:27.375 212 20679.22 -98047.82 -154380.8088888.00 2007-07-31 17:58:27.500 212 20666.42 -98047.82 -154374.4088888.00 2007-07-31 17:58:27.625 212 20660.03 -98054.23 -154374.4088888.00 2007-07-31 17:58:27.750 212 20653.62 -98060.62 -154387.2088888.00 2007-07-31 17:58:27.875 212 20653.62 -98062.38 6562.07 88888.00 2007-07-31 17:58:28.000 212 20660.03 -98060.62 -154387.2088888.00 2007-07-31 17:58:28.125 212 20660.03 -98060.62 -154387.2088888.00 2007-07-31 17:58:28.250 212 20653.62 -98060.62 -154380.8088888.00 2007-07-31 17:58:28.375 212 20660.03 -98060.62 -154368.0088888.00 2007-07-31 17:58:28.500 212 20672.83 -98060.62 -154374.4088888.00 2007-07-31 17:58:28.625 212 20672.83 -98047.82 -154380.8088888.00 2007-07-31 17:58:28.750 212 20660.03 -98054.23 -154368.0088888.00 2007-07-31 17:58:28.875 212 20653.62 -98048.50 6562.07 88888.00 2007-07-31 17:58:29.000 212 20653.62 -98054.23 -154380.8088888.00 2007-07-31 17:58:29.125 212 20647.22 -98060.62 -154393.6088888.00 2007-07-31 17:58:29.250 212 20628.03 -98067.02 -154400.0088888.00 2007-07-31 17:58:29.375 212 20634.42 -98073.43 -154380.8088888.00 2007-07-31 17:58:29.500 212 20647.22 -98060.62 -154374.4088888.00 2007-07-31 17:58:29.625 212 20653.62 -98060.62 -154380.8088888.00 2007-07-31 17:58:29.750 212 20647.22 -98060.62 -154355.2088888.00 2007-07-31 17:58:29.875 212 20653.62 -98061.27 6562.07 88888.00 2007-07-31 17:58:30.000 212 20653.62 -98073.43 -154368.0088888.00 2007-07-31 17:58:30.125 212 20653.62 -98067.02 -154380.8088888.00 2007-07-31 17:58:30.250 212 20634.42 -98067.02 -154368.0088888.00 2007-07-31 17:58:30.375 212 20634.42 -98073.43 -154374.4088888.00 2007-07-31 17:58:30.500 212 20647.22 -98067.02 -154368.0088888.00 2007-07-31 17:58:30.625 212 20660.03 -98067.02 -154361.6088888.00 2007-07-31 17:58:30.750 212 20653.62 -98060.62 -154361.6088888.00 2007-07-31 17:58:30.875 212 20653.62 -98048.62 6562.07 88888.00 2007-07-31 17:58:31.000 212 20653.62 -98060.62 -154342.4088888.00 2007-07-31 17:58:31.125 212 20647.22 -98054.23 -154348.8088888.00 2007-07-31 17:58:31.250 212 20653.62 -98054.23 -154355.2088888.00 2007-07-31 17:58:31.375 212 20647.22 -98054.23 -154374.4088888.00 2007-07-31 17:58:31.500 212 20634.42 -98060.62 -154355.2088888.00 2007-07-31 17:58:31.625 212 20628.03 -98054.23 -154329.6088888.00 2007-07-31 17:58:31.750 212 20628.03 -98054.23 -154336.0088888.00 2007-07-31 17:58:31.875 212 20621.62 -98060.85 6562.07 88888.00 2007-07-31 17:58:32.000 212 20628.03 -98067.02 -154361.6088888.00 2007-07-31 17:58:32.125 212 20634.42 -98067.02 -154380.8088888.00 2007-07-31 17:58:32.250 212 20628.03 -98060.62 -154348.8088888.00 2007-07-31 17:58:32.375 212 20647.22 -98047.82 -154342.4088888.00 2007-07-31 17:58:32.500 212 20634.42 -98041.43 -154361.6088888.00 2007-07-31 17:58:32.625 212 20634.42 -98047.82 -154361.6088888.00 2007-07-31 17:58:32.750 212 20634.42 -98047.82 -154355.2088888.00 2007-07-31 17:58:32.875 212 20634.42 -98041.20 6562.07 88888.00 2007-07-31 17:58:33.000 212 20640.83 -98041.43 -154361.6088888.00 2007-07-31 17:58:33.125 212 20640.83 -98047.82 -154374.4088888.00 2007-07-31 17:58:33.250 212 20634.42 -98054.23 -154361.6088888.00 2007-07-31 17:58:33.375 212 20640.83 -98054.23 -154342.4088888.00 2007-07-31 17:58:33.500 212 20647.22 -98041.43 -154336.0088888.00 2007-07-31 17:58:33.625 212 20634.42 -98054.23 -154355.2088888.00 2007-07-31 17:58:33.750 212 20634.42 -98067.02 -154361.6088888.00 2007-07-31 17:58:33.875 212 20628.03 -98066.73 6562.07 88888.00 2007-07-31 17:58:34.000 212 20621.62 -98067.02 -154342.4088888.00 2007-07-31 17:58:34.125 212 20628.03 -98054.23 -154368.0088888.00 2007-07-31 17:58:34.250 212 20640.83 -98047.82 -154368.0088888.00 2007-07-31 17:58:34.375 212 20621.62 -98060.62 -154380.8088888.00 2007-07-31 17:58:34.500 212 20596.03 -98067.02 -154380.8088888.00 2007-07-31 17:58:34.625 212 20602.42 -98067.02 -154374.4088888.00 2007-07-31 17:58:34.750 212 20621.62 -98054.23 -154361.6088888.00 2007-07-31 17:58:34.875 212 20634.42 -98053.73 6562.07 88888.00 2007-07-31 17:58:35.000 212 20621.62 -98060.62 -154329.6088888.00 2007-07-31 17:58:35.125 212 20615.22 -98060.62 -154355.2088888.00 2007-07-31 17:58:35.250 212 20621.62 -98060.62 -154348.8088888.00 2007-07-31 17:58:35.375 212 20628.03 -98060.62 -154336.0088888.00 2007-07-31 17:58:35.500 212 20621.62 -98047.82 -154336.0088888.00 2007-07-31 17:58:35.625 212 20621.62 -98041.43 -154336.0088888.00 2007-07-31 17:58:35.750 212 20628.03 -98047.82 -154342.4088888.00 2007-07-31 17:58:35.875 212 20621.62 -98047.35 6562.07 88888.00 2007-07-31 17:58:36.000 212 20602.42 -98054.23 -154361.6088888.00 2007-07-31 17:58:36.125 212 20589.62 -98047.82 -154355.2088888.00 2007-07-31 17:58:36.250 212 20589.62 -98041.43 -154329.6088888.00 2007-07-31 17:58:36.375 212 20583.22 -98047.82 -154342.4088888.00 2007-07-31 17:58:36.500 212 20589.62 -98054.23 -154355.2088888.00 2007-07-31 17:58:36.625 212 20596.03 -98060.62 -154374.4088888.00 2007-07-31 17:58:36.750 212 20589.62 -98054.23 -154380.8088888.00 2007-07-31 17:58:36.875 212 20576.83 -98066.93 6562.07 88888.00 2007-07-31 17:58:37.000 212 20596.03 -98054.23 -154323.2088888.00 2007-07-31 17:58:37.125 212 20602.42 -98047.82 -154336.0088888.00 2007-07-31 17:58:37.250 212 20608.83 -98041.43 -154342.4088888.00 2007-07-31 17:58:37.375 212 20608.83 -98041.43 -154348.8088888.00 2007-07-31 17:58:37.500 212 20608.83 -98047.82 -154355.2088888.00 2007-07-31 17:58:37.625 212 20602.42 -98041.43 -154342.4088888.00 2007-07-31 17:58:37.750 212 20596.03 -98041.43 -154355.2088888.00 2007-07-31 17:58:37.875 212 20583.22 -98047.60 6562.07 88888.00 2007-07-31 17:58:38.000 212 20583.22 -98047.82 -154380.8088888.00 2007-07-31 17:58:38.125 212 20570.42 -98047.82 -154387.2088888.00 2007-07-31 17:58:38.250 212 20570.42 -98054.23 -154368.0088888.00 2007-07-31 17:58:38.375 212 20583.22 -98047.82 -154355.2088888.00 2007-07-31 17:58:38.500 212 20576.83 -98060.62 -154342.4088888.00 2007-07-31 17:58:38.625 212 20583.22 -98054.23 -154348.8088888.00 2007-07-31 17:58:38.750 212 20576.83 -98054.23 -154368.0088888.00 2007-07-31 17:58:38.875 212 20576.83 -98054.05 6562.07 88888.00 2007-07-31 17:58:39.000 212 20576.83 -98054.23 -154355.2088888.00 2007-07-31 17:58:39.125 212 20564.03 -98054.23 -154355.2088888.00 2007-07-31 17:58:39.250 212 20564.03 -98060.62 -154342.4088888.00 2007-07-31 17:58:39.375 212 20583.22 -98060.62 -154329.6088888.00 2007-07-31 17:58:39.500 212 20583.22 -98047.82 -154323.2088888.00 2007-07-31 17:58:39.625 212 20583.22 -98054.23 -154316.8088888.00 2007-07-31 17:58:39.750 212 20583.22 -98054.23 -154329.6088888.00 2007-07-31 17:58:39.875 212 20570.42 -98054.18 6562.07 88888.00 2007-07-31 17:58:40.000 212 20564.03 -98054.23 -154310.4088888.00 2007-07-31 17:58:40.125 212 20576.83 -98054.23 -154316.8088888.00 2007-07-31 17:58:40.250 212 20564.03 -98054.23 -154329.6088888.00 2007-07-31 17:58:40.375 212 20557.62 -98060.62 -154336.0088888.00 2007-07-31 17:58:40.500 212 20551.22 -98060.62 -154329.6088888.00 2007-07-31 17:58:40.625 212 20551.22 -98060.62 -154336.0088888.00 2007-07-31 17:58:40.750 212 20544.83 -98060.62 -154336.0088888.00 2007-07-31 17:58:40.875 212 20544.83 -98053.82 6562.07 88888.00 2007-07-31 17:58:41.000 212 20551.22 -98047.82 -154316.8088888.00 2007-07-31 17:58:41.125 212 20551.22 -98054.23 -154342.4088888.00 2007-07-31 17:58:41.250 212 20544.83 -98067.02 -154348.8088888.00 2007-07-31 17:58:41.375 212 20532.03 -98073.43 -154348.8088888.00 2007-07-31 17:58:41.500 212 20551.22 -98067.02 -154355.2088888.00 2007-07-31 17:58:41.625 212 20551.22 -98060.62 -154342.4088888.00 2007-07-31 17:58:41.750 212 20525.62 -98067.02 -154348.8088888.00 2007-07-31 17:58:41.875 212 20512.83 -98067.05 6562.07 88888.00 2007-07-31 17:58:42.000 212 20532.03 -98060.62 -154342.4088888.00 2007-07-31 17:58:42.125 212 20544.83 -98054.23 -154336.0088888.00 2007-07-31 17:58:42.250 212 20544.83 -98054.23 -154329.6088888.00 2007-07-31 17:58:42.375 212 20532.03 -98067.02 -154329.6088888.00 2007-07-31 17:58:42.500 212 20519.22 -98067.02 -154336.0088888.00 2007-07-31 17:58:42.625 212 20525.62 -98067.02 -154316.8088888.00 2007-07-31 17:58:42.750 212 20525.62 -98067.02 -154323.2088888.00 2007-07-31 17:58:42.875 212 20519.22 -98066.90 6562.07 88888.00 2007-07-31 17:58:43.000 212 20538.42 -98054.23 -154304.0088888.00 2007-07-31 17:58:43.125 212 20551.22 -98041.43 -154323.2088888.00 2007-07-31 17:58:43.250 212 20538.42 -98041.43 -154329.6088888.00 2007-07-31 17:58:43.375 212 20512.83 -98041.43 -154329.6088888.00 2007-07-31 17:58:43.500 212 20519.22 -98047.82 -154304.0088888.00 2007-07-31 17:58:43.625 212 20538.42 -98035.02 -154291.2088888.00 2007-07-31 17:58:43.750 212 20532.03 -98041.43 -154316.8088888.00 2007-07-31 17:58:43.875 212 20506.42 -98054.32 6562.07 88888.00 2007-07-31 17:58:44.000 212 20500.03 -98060.62 -154323.2088888.00 2007-07-31 17:58:44.125 212 20500.03 -98060.62 -154329.6088888.00 2007-07-31 17:58:44.250 212 20506.42 -98047.82 -154310.4088888.00 2007-07-31 17:58:44.375 212 20512.83 -98047.82 -154291.2088888.00 2007-07-31 17:58:44.500 212 20512.83 -98047.82 -154304.0088888.00 2007-07-31 17:58:44.625 212 20506.42 -98047.82 -154310.4088888.00 2007-07-31 17:58:44.750 212 20512.83 -98047.82 -154316.8088888.00 2007-07-31 17:58:44.875 212 20500.03 -98041.20 6562.07 88888.00 2007-07-31 17:58:45.000 212 20500.03 -98054.23 -154323.2088888.00 2007-07-31 17:58:45.125 212 20506.42 -98054.23 -154316.8088888.00 2007-07-31 17:58:45.250 212 20500.03 -98054.23 -154297.6088888.00 2007-07-31 17:58:45.375 212 20506.42 -98054.23 -154336.0088888.00 2007-07-31 17:58:45.500 212 20512.83 -98054.23 -154355.2088888.00 2007-07-31 17:58:45.625 212 20500.03 -98060.62 -154329.6088888.00 2007-07-31 17:58:45.750 212 20493.62 -98067.02 -154316.8088888.00 2007-07-31 17:58:45.875 212 20512.83 -98060.60 6562.07 88888.00 2007-07-31 17:58:46.000 212 20506.42 -98067.02 -154336.0088888.00 2007-07-31 17:58:46.125 212 20500.03 -98054.23 -154329.6088888.00 2007-07-31 17:58:46.250 212 20506.42 -98041.43 -154323.2088888.00 2007-07-31 17:58:46.375 212 20506.42 -98041.43 -154323.2088888.00 2007-07-31 17:58:46.500 212 20487.22 -98060.62 -154323.2088888.00 2007-07-31 17:58:46.625 212 20493.62 -98067.02 -154310.4088888.00 2007-07-31 17:58:46.750 212 20500.03 -98060.62 -154310.4088888.00 2007-07-31 17:58:46.875 212 20493.62 -98054.18 6562.07 88888.00 2007-07-31 17:58:47.000 212 20493.62 -98054.23 -154297.6088888.00 2007-07-31 17:58:47.125 212 20480.83 -98054.23 -154323.2088888.00 2007-07-31 17:58:47.250 212 20468.03 -98060.62 -154316.8088888.00 2007-07-31 17:58:47.375 212 20480.83 -98054.23 -154310.4088888.00 2007-07-31 17:58:47.500 212 20474.42 -98060.62 -154316.8088888.00 2007-07-31 17:58:47.625 212 20468.03 -98054.23 -154310.4088888.00 2007-07-31 17:58:47.750 212 20468.03 -98067.02 -154297.6088888.00 2007-07-31 17:58:47.875 212 20474.42 -98054.77 6562.07 88888.00 2007-07-31 17:58:48.000 212 20474.42 -98054.23 -154310.4088888.00 2007-07-31 17:58:48.125 212 20468.03 -98060.62 -154323.2088888.00 2007-07-31 17:58:48.250 212 20461.62 -98060.62 -154323.2088888.00 2007-07-31 17:58:48.375 212 20461.62 -98067.02 -154316.8088888.00 2007-07-31 17:58:48.500 212 20461.62 -98054.23 -154297.6088888.00 2007-07-31 17:58:48.625 212 20461.62 -98041.43 -154284.8088888.00 2007-07-31 17:58:48.750 212 20461.62 -98054.23 -154291.2088888.00 2007-07-31 17:58:48.875 212 20461.62 -98054.32 6562.07 88888.00 2007-07-31 17:58:49.000 212 20461.62 -98054.23 -154297.6088888.00 2007-07-31 17:58:49.125 212 20468.03 -98047.82 -154291.2088888.00 2007-07-31 17:58:49.250 212 20455.22 -98047.82 -154284.8088888.00 2007-07-31 17:58:49.375 212 20448.83 -98041.43 -154278.4088888.00 2007-07-31 17:58:49.500 212 20448.83 -98047.82 -154272.0088888.00 2007-07-31 17:58:49.625 212 20468.03 -98041.43 -154278.4088888.00 2007-07-31 17:58:49.750 212 20468.03 -98041.43 -154297.6088888.00 2007-07-31 17:58:49.875 212 20461.62 -98040.88 6562.07 88888.00 2007-07-31 17:58:50.000 212 20461.62 -98041.43 -154278.4088888.00 2007-07-31 17:58:50.125 212 20474.42 -98047.82 -154291.2088888.00 2007-07-31 17:58:50.250 212 20455.22 -98054.23 -154291.2088888.00 2007-07-31 17:58:50.375 212 20455.22 -98047.82 -154304.0088888.00 2007-07-31 17:58:50.500 212 20448.83 -98054.23 -154304.0088888.00 2007-07-31 17:58:50.625 212 20461.62 -98054.23 -154284.8088888.00 2007-07-31 17:58:50.750 212 20468.03 -98054.23 -154278.4088888.00 2007-07-31 17:58:50.875 212 20468.03 -98054.25 6562.07 88888.00 2007-07-31 17:58:51.000 212 20461.62 -98060.62 -154265.6088888.00 2007-07-31 17:58:51.125 212 20461.62 -98047.82 -154265.6088888.00 2007-07-31 17:58:51.250 212 20448.83 -98054.23 -154272.0088888.00 2007-07-31 17:58:51.375 212 20442.42 -98060.62 -154272.0088888.00 2007-07-31 17:58:51.500 212 20442.42 -98054.23 -154272.0088888.00 2007-07-31 17:58:51.625 212 20442.42 -98047.82 -154265.6088888.00 2007-07-31 17:58:51.750 212 20436.03 -98047.82 -154259.2088888.00 2007-07-31 17:58:51.875 212 20436.03 -98047.73 6562.07 88888.00 2007-07-31 17:58:52.000 212 20436.03 -98054.23 -154284.8088888.00 2007-07-31 17:58:52.125 212 20436.03 -98054.23 -154291.2088888.00 2007-07-31 17:58:52.250 212 20429.62 -98054.23 -154272.0088888.00 2007-07-31 17:58:52.375 212 20429.62 -98047.82 -154284.8088888.00 2007-07-31 17:58:52.500 212 20429.62 -98054.23 -154304.0088888.00 2007-07-31 17:58:52.625 212 20436.03 -98041.43 -154297.6088888.00 2007-07-31 17:58:52.750 212 20442.42 -98035.02 -154291.2088888.00 2007-07-31 17:58:52.875 212 20436.03 -98047.45 6562.07 88888.00 2007-07-31 17:58:53.000 212 20410.42 -98047.82 -154304.0088888.00 2007-07-31 17:58:53.125 212 20416.83 -98054.23 -154291.2088888.00 2007-07-31 17:58:53.250 212 20416.83 -98060.62 -154291.2088888.00 2007-07-31 17:58:53.375 212 20416.83 -98060.62 -154284.8088888.00 2007-07-31 17:58:53.500 212 20416.83 -98047.82 -154272.0088888.00 2007-07-31 17:58:53.625 212 20423.22 -98047.82 -154265.6088888.00 2007-07-31 17:58:53.750 212 20429.62 -98060.62 -154265.6088888.00 2007-07-31 17:58:53.875 212 20436.03 -98047.70 6562.07 88888.00 2007-07-31 17:58:54.000 212 20404.03 -98054.23 -154284.8088888.00 2007-07-31 17:58:54.125 212 20397.62 -98060.62 -154316.8088888.00 2007-07-31 17:58:54.250 212 20404.03 -98054.23 -154297.6088888.00 2007-07-31 17:58:54.375 212 20410.42 -98067.02 -154297.6088888.00 2007-07-31 17:58:54.500 212 20416.83 -98067.02 -154304.0088888.00 2007-07-31 17:58:54.625 212 20423.22 -98054.23 -154310.4088888.00 2007-07-31 17:58:54.750 212 20423.22 -98047.82 -154310.4088888.00 2007-07-31 17:58:54.875 212 20416.83 -98047.93 6562.07 88888.00 2007-07-31 17:58:55.000 212 20423.22 -98041.43 -154272.0088888.00 2007-07-31 17:58:55.125 212 20416.83 -98028.62 -154272.0088888.00 2007-07-31 17:58:55.250 212 20404.03 -98035.02 -154278.4088888.00 2007-07-31 17:58:55.375 212 20416.83 -98035.02 -154284.8088888.00 2007-07-31 17:58:55.500 212 20410.42 -98041.43 -154291.2088888.00 2007-07-31 17:58:55.625 212 20410.42 -98047.82 -154304.0088888.00 2007-07-31 17:58:55.750 212 20404.03 -98054.23 -154310.4088888.00 2007-07-31 17:58:55.875 212 20410.42 -98047.32 6562.07 88888.00 2007-07-31 17:58:56.000 212 20397.62 -98047.82 -154304.0088888.00 2007-07-31 17:58:56.125 212 20391.22 -98041.43 -154297.6088888.00 2007-07-31 17:58:56.250 212 20404.03 -98047.82 -154291.2088888.00 2007-07-31 17:58:56.375 212 20410.42 -98041.43 -154284.8088888.00 2007-07-31 17:58:56.500 212 20404.03 -98035.02 -154278.4088888.00 2007-07-31 17:58:56.625 212 20391.22 -98035.02 -154278.4088888.00 2007-07-31 17:58:56.750 212 20384.83 -98041.43 -154278.4088888.00 2007-07-31 17:58:56.875 212 20391.22 -98041.60 6562.07 88888.00 2007-07-31 17:58:57.000 212 20384.83 -98047.82 -154316.8088888.00 2007-07-31 17:58:57.125 212 20384.83 -98047.82 -154329.6088888.00 2007-07-31 17:58:57.250 212 20384.83 -98047.82 -154310.4088888.00 2007-07-31 17:58:57.375 212 20391.22 -98041.43 -154310.4088888.00 2007-07-31 17:58:57.500 212 20391.22 -98041.43 -154316.8088888.00 2007-07-31 17:58:57.625 212 20372.03 -98047.82 -154310.4088888.00 2007-07-31 17:58:57.750 212 20372.03 -98041.43 -154284.8088888.00 2007-07-31 17:58:57.875 212 20378.42 -98040.88 6562.07 88888.00 2007-07-31 17:58:58.000 212 20372.03 -98047.82 -154284.8088888.00 2007-07-31 17:58:58.125 212 20378.42 -98054.23 -154297.6088888.00 2007-07-31 17:58:58.250 212 20365.62 -98047.82 -154272.0088888.00 2007-07-31 17:58:58.375 212 20372.03 -98047.82 -154278.4088888.00 2007-07-31 17:58:58.500 212 20372.03 -98041.43 -154291.2088888.00 2007-07-31 17:58:58.625 212 20365.62 -98047.82 -154284.8088888.00 2007-07-31 17:58:58.750 212 20372.03 -98047.82 -154252.8088888.00 2007-07-31 17:58:58.875 212 20378.42 -98041.57 6562.07 88888.00 2007-07-31 17:58:59.000 212 20378.42 -98054.23 -154265.6088888.00 2007-07-31 17:58:59.125 212 20378.42 -98047.82 -154291.2088888.00 2007-07-31 17:58:59.250 212 20372.03 -98047.82 -154304.0088888.00 2007-07-31 17:58:59.375 212 20352.83 -98047.82 -154304.0088888.00 2007-07-31 17:58:59.500 212 20346.42 -98054.23 -154284.8088888.00 2007-07-31 17:58:59.625 212 20359.22 -98060.62 -154284.8088888.00 2007-07-31 17:58:59.750 212 20352.83 -98054.23 -154284.8088888.00 2007-07-31 17:58:59.875 212 20359.22 -98054.20 6562.07 88888.00 2007-07-31 17:59:00.000 212 20352.83 -98060.62 -154297.6088888.00 2007-07-31 17:59:00.125 212 20340.03 -98067.02 -154304.0088888.00 2007-07-31 17:59:00.250 212 20340.03 -98060.62 -154278.4088888.00 2007-07-31 17:59:00.375 212 20346.42 -98060.62 -154278.4088888.00 2007-07-31 17:59:00.500 212 20359.22 -98067.02 -154278.4088888.00 2007-07-31 17:59:00.625 212 20352.83 -98067.02 -154272.0088888.00 2007-07-31 17:59:00.750 212 20346.42 -98067.02 -154278.4088888.00 2007-07-31 17:59:00.875 212 20346.42 -98054.23 6562.07 88888.00 2007-07-31 17:59:01.000 212 20352.83 -98054.23 -154278.4088888.00 2007-07-31 17:59:01.125 212 20365.62 -98054.23 -154284.8088888.00 2007-07-31 17:59:01.250 212 20365.62 -98041.43 -154284.8088888.00 2007-07-31 17:59:01.375 212 20365.62 -98035.02 -154272.0088888.00 2007-07-31 17:59:01.500 212 20352.83 -98022.23 -154259.2088888.00 2007-07-31 17:59:01.625 212 20352.83 -98028.62 -154246.4088888.00 2007-07-31 17:59:01.750 212 20359.22 -98028.62 -154233.6088888.00 2007-07-31 17:59:01.875 212 20359.22 -98041.25 6562.07 88888.00 2007-07-31 17:59:02.000 212 20346.42 -98054.23 -154265.6088888.00 2007-07-31 17:59:02.125 212 20346.42 -98054.23 -154284.8088888.00 2007-07-31 17:59:02.250 212 20340.03 -98047.82 -154272.0088888.00 2007-07-31 17:59:02.375 212 20340.03 -98047.82 -154278.4088888.00 2007-07-31 17:59:02.500 212 20346.42 -98047.82 -154265.6088888.00 2007-07-31 17:59:02.625 212 20346.42 -98047.82 -154252.8088888.00 2007-07-31 17:59:02.750 212 20333.62 -98054.23 -154233.6088888.00 2007-07-31 17:59:02.875 212 20340.03 -98035.15 6562.07 88888.00 2007-07-31 17:59:03.000 212 20352.83 -98035.02 -154259.2088888.00 2007-07-31 17:59:03.125 212 20346.42 -98041.43 -154284.8088888.00 2007-07-31 17:59:03.250 212 20352.83 -98035.02 -154272.0088888.00 2007-07-31 17:59:03.375 212 20346.42 -98041.43 -154252.8088888.00 2007-07-31 17:59:03.500 212 20333.62 -98041.43 -154240.0088888.00 2007-07-31 17:59:03.625 212 20320.83 -98047.82 -154240.0088888.00 2007-07-31 17:59:03.750 212 20340.03 -98047.82 -154265.6088888.00 2007-07-31 17:59:03.875 212 20346.42 -98041.35 6562.07 88888.00 2007-07-31 17:59:04.000 212 20340.03 -98047.82 -154252.8088888.00 2007-07-31 17:59:04.125 212 20333.62 -98041.43 -154259.2088888.00 2007-07-31 17:59:04.250 212 20340.03 -98041.43 -154252.8088888.00 2007-07-31 17:59:04.375 212 20333.62 -98047.82 -154259.2088888.00 2007-07-31 17:59:04.500 212 20333.62 -98060.62 -154252.8088888.00 2007-07-31 17:59:04.625 212 20333.62 -98060.62 -154252.8088888.00 2007-07-31 17:59:04.750 212 20327.22 -98060.62 -154240.0088888.00 2007-07-31 17:59:04.875 212 20340.03 -98046.93 6562.07 88888.00 2007-07-31 17:59:05.000 212 20333.62 -98047.82 -154246.4088888.00 2007-07-31 17:59:05.125 212 20333.62 -98047.82 -154272.0088888.00 2007-07-31 17:59:05.250 212 20333.62 -98047.82 -154259.2088888.00 2007-07-31 17:59:05.375 212 20333.62 -98060.62 -154265.6088888.00 2007-07-31 17:59:05.500 212 20327.22 -98067.02 -154284.8088888.00 2007-07-31 17:59:05.625 212 20308.03 -98073.43 -154297.6088888.00 2007-07-31 17:59:05.750 212 20308.03 -98054.23 -154291.2088888.00 2007-07-31 17:59:05.875 212 20314.42 -98052.90 6562.07 88888.00 2007-07-31 17:59:06.000 212 20320.83 -98054.23 -154252.8088888.00 2007-07-31 17:59:06.125 212 20327.22 -98060.62 -154265.6088888.00 2007-07-31 17:59:06.250 212 20308.03 -98067.02 -154272.0088888.00 2007-07-31 17:59:06.375 212 20308.03 -98060.62 -154259.2088888.00 2007-07-31 17:59:06.500 212 20320.83 -98041.43 -154272.0088888.00 2007-07-31 17:59:06.625 212 20308.03 -98047.82 -154278.4088888.00 2007-07-31 17:59:06.750 212 20314.42 -98047.82 -154259.2088888.00 2007-07-31 17:59:06.875 212 20320.83 -98046.90 6562.07 88888.00 2007-07-31 17:59:07.000 212 20301.62 -98041.43 -154259.2088888.00 2007-07-31 17:59:07.125 212 20308.03 -98041.43 -154284.8088888.00 2007-07-31 17:59:07.250 212 20320.83 -98047.82 -154265.6088888.00 2007-07-31 17:59:07.375 212 20327.22 -98047.82 -154259.2088888.00 2007-07-31 17:59:07.500 212 20333.62 -98035.02 -154278.4088888.00 2007-07-31 17:59:07.625 212 20314.42 -98041.43 -154265.6088888.00 2007-07-31 17:59:07.750 212 20301.62 -98035.02 -154252.8088888.00 2007-07-31 17:59:07.875 212 20327.22 -98040.38 6562.07 88888.00 2007-07-31 17:59:08.000 212 20333.62 -98047.82 -154240.0088888.00 2007-07-31 17:59:08.125 212 20327.22 -98041.43 -154227.2088888.00 2007-07-31 17:59:08.250 212 20320.83 -98035.02 -154220.8088888.00 2007-07-31 17:59:08.375 212 20320.83 -98041.43 -154220.8088888.00 2007-07-31 17:59:08.500 212 20327.22 -98041.43 -154220.8088888.00 2007-07-31 17:59:08.625 212 20333.62 -98041.43 -154227.2088888.00 2007-07-31 17:59:08.750 212 20314.42 -98047.82 -154240.0088888.00 2007-07-31 17:59:08.875 212 20308.03 -98046.45 6562.07 88888.00 2007-07-31 17:59:09.000 212 20314.42 -98047.82 -154220.8088888.00 2007-07-31 17:59:09.125 212 20308.03 -98047.82 -154233.6088888.00 2007-07-31 17:59:09.250 212 20301.62 -98047.82 -154240.0088888.00 2007-07-31 17:59:09.375 212 20295.22 -98054.23 -154233.6088888.00 2007-07-31 17:59:09.500 212 20308.03 -98047.82 -154214.4088888.00 2007-07-31 17:59:09.625 212 20308.03 -98047.82 -154233.6088888.00 2007-07-31 17:59:09.750 212 20301.62 -98041.43 -154252.8088888.00 2007-07-31 17:59:09.875 212 20282.42 -98047.70 6562.07 88888.00 2007-07-31 17:59:10.000 212 20282.42 -98060.62 -154278.4088888.00 2007-07-31 17:59:10.125 212 20288.83 -98067.02 -154252.8088888.00 2007-07-31 17:59:10.250 212 20288.83 -98060.62 -154233.6088888.00 2007-07-31 17:59:10.375 212 20288.83 -98067.02 -154252.8088888.00 2007-07-31 17:59:10.500 212 20295.22 -98054.23 -154246.4088888.00 2007-07-31 17:59:10.625 212 20295.22 -98047.82 -154240.0088888.00 2007-07-31 17:59:10.750 212 20288.83 -98054.23 -154240.0088888.00 2007-07-31 17:59:10.875 212 20301.62 -98059.43 6562.07 88888.00 2007-07-31 17:59:11.000 212 20295.22 -98060.62 -154240.0088888.00 2007-07-31 17:59:11.125 212 20295.22 -98060.62 -154259.2088888.00 2007-07-31 17:59:11.250 212 20288.83 -98073.43 -154246.4088888.00 2007-07-31 17:59:11.375 212 20282.42 -98067.02 -154233.6088888.00 2007-07-31 17:59:11.500 212 20288.83 -98060.62 -154233.6088888.00 2007-07-31 17:59:11.625 212 20282.42 -98054.23 -154227.2088888.00 2007-07-31 17:59:11.750 212 20276.03 -98060.62 -154233.6088888.00 2007-07-31 17:59:11.875 212 20276.03 -98059.30 6562.07 88888.00 2007-07-31 17:59:12.000 212 20282.42 -98073.43 -154246.4088888.00 2007-07-31 17:59:12.125 212 20282.42 -98067.02 -154259.2088888.00 2007-07-31 17:59:12.250 212 20288.83 -98060.62 -154246.4088888.00 2007-07-31 17:59:12.375 212 20282.42 -98060.62 -154259.2088888.00 2007-07-31 17:59:12.500 212 20269.62 -98067.02 -154259.2088888.00 2007-07-31 17:59:12.625 212 20263.22 -98067.02 -154246.4088888.00 2007-07-31 17:59:12.750 212 20269.62 -98054.23 -154227.2088888.00 2007-07-31 17:59:12.875 212 20269.62 -98053.02 6562.07 88888.00 2007-07-31 17:59:13.000 212 20282.42 -98060.62 -154240.0088888.00 2007-07-31 17:59:13.125 212 20282.42 -98060.62 -154246.4088888.00 2007-07-31 17:59:13.250 212 20276.03 -98041.43 -154227.2088888.00 2007-07-31 17:59:13.375 212 20276.03 -98047.82 -154220.8088888.00 2007-07-31 17:59:13.500 212 20276.03 -98047.82 -154220.8088888.00 2007-07-31 17:59:13.625 212 20269.62 -98047.82 -154227.2088888.00 2007-07-31 17:59:13.750 212 20263.22 -98041.43 -154227.2088888.00 2007-07-31 17:59:13.875 212 20269.62 -98041.25 6562.07 88888.00 2007-07-31 17:59:14.000 212 20269.62 -98041.43 -154220.8088888.00 2007-07-31 17:59:14.125 212 20276.03 -98041.43 -154220.8088888.00 2007-07-31 17:59:14.250 212 20282.42 -98035.02 -154214.4088888.00 2007-07-31 17:59:14.375 212 20282.42 -98035.02 -154220.8088888.00 2007-07-31 17:59:14.500 212 20269.62 -98041.43 -154214.4088888.00 2007-07-31 17:59:14.625 212 20269.62 -98041.43 -154214.4088888.00 2007-07-31 17:59:14.750 212 20276.03 -98041.43 -154214.4088888.00 2007-07-31 17:59:14.875 212 20282.42 -98034.88 6562.07 88888.00 2007-07-31 17:59:15.000 212 20276.03 -98041.43 -154220.8088888.00 2007-07-31 17:59:15.125 212 20269.62 -98047.82 -154220.8088888.00 2007-07-31 17:59:15.250 212 20276.03 -98035.02 -154214.4088888.00 2007-07-31 17:59:15.375 212 20269.62 -98035.02 -154208.0088888.00 2007-07-31 17:59:15.500 212 20269.62 -98041.43 -154214.4088888.00 2007-07-31 17:59:15.625 212 20269.62 -98047.82 -154220.8088888.00 2007-07-31 17:59:15.750 212 20263.22 -98047.82 -154220.8088888.00 2007-07-31 17:59:15.875 212 20263.22 -98046.62 6562.07 88888.00 2007-07-31 17:59:16.000 212 20263.22 -98041.43 -154195.2088888.00 2007-07-31 17:59:16.125 212 20256.83 -98035.02 -154195.2088888.00 2007-07-31 17:59:16.250 212 20244.03 -98035.02 -154201.6088888.00 2007-07-31 17:59:16.375 212 20250.42 -98041.43 -154208.0088888.00 2007-07-31 17:59:16.500 212 20244.03 -98054.23 -154208.0088888.00 2007-07-31 17:59:16.625 212 20244.03 -98047.82 -154208.0088888.00 2007-07-31 17:59:16.750 212 20250.42 -98047.82 -154220.8088888.00 2007-07-31 17:59:16.875 212 20250.42 -98047.82 6562.07 88888.00 2007-07-31 17:59:17.000 212 20244.03 -98060.62 -154201.6088888.00 2007-07-31 17:59:17.125 212 20250.42 -98054.23 -154208.0088888.00 2007-07-31 17:59:17.250 212 20250.42 -98054.23 -154195.2088888.00 2007-07-31 17:59:17.375 212 20256.83 -98054.23 -154201.6088888.00 2007-07-31 17:59:17.500 212 20250.42 -98054.23 -154208.0088888.00 2007-07-31 17:59:17.625 212 20244.03 -98047.82 -154214.4088888.00 2007-07-31 17:59:17.750 212 20244.03 -98047.82 -154227.2088888.00 2007-07-31 17:59:17.875 212 20237.62 -98065.93 6562.07 88888.00 2007-07-31 17:59:18.000 212 20231.22 -98067.02 -154240.0088888.00 2007-07-31 17:59:18.125 212 20237.62 -98054.23 -154240.0088888.00 2007-07-31 17:59:18.250 212 20250.42 -98041.43 -154220.8088888.00 2007-07-31 17:59:18.375 212 20256.83 -98054.23 -154214.4088888.00 2007-07-31 17:59:18.500 212 20250.42 -98054.23 -154220.8088888.00 2007-07-31 17:59:18.625 212 20237.62 -98054.23 -154220.8088888.00 2007-07-31 17:59:18.750 212 20224.83 -98054.23 -154227.2088888.00 2007-07-31 17:59:18.875 212 20218.42 -98054.15 6562.07 88888.00 2007-07-31 17:59:19.000 212 20244.03 -98047.82 -154214.4088888.00 2007-07-31 17:59:19.125 212 20256.83 -98041.43 -154227.2088888.00 2007-07-31 17:59:19.250 212 20244.03 -98028.62 -154214.4088888.00 2007-07-31 17:59:19.375 212 20244.03 -98035.02 -154208.0088888.00 2007-07-31 17:59:19.500 212 20244.03 -98028.62 -154214.4088888.00 2007-07-31 17:59:19.625 212 20250.42 -98028.62 -154220.8088888.00 2007-07-31 17:59:19.750 212 20231.22 -98028.62 -154214.4088888.00 2007-07-31 17:59:19.875 212 20237.62 -98041.12 6562.07 88888.00 2007-07-31 17:59:20.000 212 20237.62 -98054.23 -154220.8088888.00 2007-07-31 17:59:20.125 212 20224.83 -98047.82 -154227.2088888.00 2007-07-31 17:59:20.250 212 20244.03 -98035.02 -154220.8088888.00 2007-07-31 17:59:20.375 212 20237.62 -98047.82 -154220.8088888.00 2007-07-31 17:59:20.500 212 20231.22 -98047.82 -154214.4088888.00 2007-07-31 17:59:20.625 212 20237.62 -98041.43 -154201.6088888.00 2007-07-31 17:59:20.750 212 20237.62 -98035.02 -154208.0088888.00 2007-07-31 17:59:20.875 212 20237.62 -98028.00 6562.07 88888.00 2007-07-31 17:59:21.000 212 20237.62 -98041.43 -154201.6088888.00 2007-07-31 17:59:21.125 212 20237.62 -98035.02 -154233.6088888.00 2007-07-31 17:59:21.250 212 20231.22 -98035.02 -154233.6088888.00 2007-07-31 17:59:21.375 212 20231.22 -98041.43 -154246.4088888.00 2007-07-31 17:59:21.500 212 20212.03 -98047.82 -154265.6088888.00 2007-07-31 17:59:21.625 212 20212.03 -98047.82 -154240.0088888.00 2007-07-31 17:59:21.750 212 20224.83 -98041.43 -154220.8088888.00 2007-07-31 17:59:21.875 212 20224.83 -98040.55 6562.07 88888.00 2007-07-31 17:59:22.000 212 20212.03 -98047.82 -154246.4088888.00 2007-07-31 17:59:22.125 212 20212.03 -98041.43 -154240.0088888.00 2007-07-31 17:59:22.250 212 20205.62 -98028.62 -154227.2088888.00 2007-07-31 17:59:22.375 212 20212.03 -98035.02 -154220.8088888.00 2007-07-31 17:59:22.500 212 20218.42 -98035.02 -154227.2088888.00 2007-07-31 17:59:22.625 212 20237.62 -98035.02 -154265.6088888.00 2007-07-31 17:59:22.750 212 20231.22 -98041.43 -154272.0088888.00 2007-07-31 17:59:22.875 212 20212.03 -98047.02 6562.07 88888.00 2007-07-31 17:59:23.000 212 20212.03 -98041.43 -154246.4088888.00 2007-07-31 17:59:23.125 212 20212.03 -98047.82 -154272.0088888.00 2007-07-31 17:59:23.250 212 20186.42 -98054.23 -154265.6088888.00 2007-07-31 17:59:23.375 212 20192.83 -98047.82 -154252.8088888.00 2007-07-31 17:59:23.500 212 20212.03 -98041.43 -154246.4088888.00 2007-07-31 17:59:23.625 212 20212.03 -98041.43 -154246.4088888.00 2007-07-31 17:59:23.750 212 20212.03 -98047.82 -154265.6088888.00 2007-07-31 17:59:23.875 212 20205.62 -98046.90 6562.07 88888.00 2007-07-31 17:59:24.000 212 20199.22 -98054.23 -154278.4088888.00 2007-07-31 17:59:24.125 212 20186.42 -98047.82 -154291.2088888.00 2007-07-31 17:59:24.250 212 20180.03 -98047.82 -154278.4088888.00 2007-07-31 17:59:24.375 212 20186.42 -98047.82 -154252.8088888.00 2007-07-31 17:59:24.500 212 20205.62 -98047.82 -154259.2088888.00 2007-07-31 17:59:24.625 212 20199.22 -98035.02 -154246.4088888.00 2007-07-31 17:59:24.750 212 20199.22 -98041.43 -154246.4088888.00 2007-07-31 17:59:24.875 212 20180.03 -98047.12 6562.07 88888.00 2007-07-31 17:59:25.000 212 20167.22 -98054.23 -154265.6088888.00 2007-07-31 17:59:25.125 212 20186.42 -98041.43 -154246.4088888.00 2007-07-31 17:59:25.250 212 20180.03 -98028.62 -154240.0088888.00 2007-07-31 17:59:25.375 212 20186.42 -98035.02 -154240.0088888.00 2007-07-31 17:59:25.500 212 20192.83 -98041.43 -154227.2088888.00 2007-07-31 17:59:25.625 212 20205.62 -98035.02 -154220.8088888.00 2007-07-31 17:59:25.750 212 20212.03 -98035.02 -154240.0088888.00 2007-07-31 17:59:25.875 212 20192.83 -98040.12 6562.07 88888.00 2007-07-31 17:59:26.000 212 20180.03 -98047.82 -154246.4088888.00 2007-07-31 17:59:26.125 212 20186.42 -98041.43 -154265.6088888.00 2007-07-31 17:59:26.250 212 20186.42 -98041.43 -154252.8088888.00 2007-07-31 17:59:26.375 212 20199.22 -98047.82 -154227.2088888.00 2007-07-31 17:59:26.500 212 20205.62 -98047.82 -154227.2088888.00 2007-07-31 17:59:26.625 212 20205.62 -98041.43 -154240.0088888.00 2007-07-31 17:59:26.750 212 20199.22 -98041.43 -154252.8088888.00 2007-07-31 17:59:26.875 212 20192.83 -98034.10 6562.07 88888.00 2007-07-31 17:59:27.000 212 20192.83 -98028.62 -154240.0088888.00 2007-07-31 17:59:27.125 212 20180.03 -98035.02 -154265.6088888.00 2007-07-31 17:59:27.250 212 20173.62 -98054.23 -154272.0088888.00 2007-07-31 17:59:27.375 212 20186.42 -98047.82 -154252.8088888.00 2007-07-31 17:59:27.500 212 20199.22 -98041.43 -154246.4088888.00 2007-07-31 17:59:27.625 212 20192.83 -98047.82 -154240.0088888.00 2007-07-31 17:59:27.750 212 20192.83 -98041.43 -154252.8088888.00 2007-07-31 17:59:27.875 212 20186.42 -98040.35 6562.07 88888.00 2007-07-31 17:59:28.000 212 20186.42 -98028.62 -154259.2088888.00 2007-07-31 17:59:28.125 212 20199.22 -98022.23 -154278.4088888.00 2007-07-31 17:59:28.250 212 20192.83 -98028.62 -154272.0088888.00 2007-07-31 17:59:28.375 212 20199.22 -98035.02 -154284.8088888.00 2007-07-31 17:59:28.500 212 20205.62 -98041.43 -154291.2088888.00 2007-07-31 17:59:28.625 212 20205.62 -98028.62 -154291.2088888.00 2007-07-31 17:59:28.750 212 20186.42 -98028.62 -154284.8088888.00 2007-07-31 17:59:28.875 212 20192.83 -98028.00 6562.07 88888.00 2007-07-31 17:59:29.000 212 20186.42 -98035.02 -154291.2088888.00 2007-07-31 17:59:29.125 212 20173.62 -98035.02 -154284.8088888.00 2007-07-31 17:59:29.250 212 20186.42 -98035.02 -154272.0088888.00 2007-07-31 17:59:29.375 212 20205.62 -98035.02 -154252.8088888.00 2007-07-31 17:59:29.500 212 20205.62 -98035.02 -154246.4088888.00 2007-07-31 17:59:29.625 212 20186.42 -98041.43 -154265.6088888.00 2007-07-31 17:59:29.750 212 20186.42 -98047.82 -154284.8088888.00 2007-07-31 17:59:29.875 212 20173.62 -98046.95 6562.07 88888.00 2007-07-31 17:59:30.000 212 20186.42 -98047.82 -154252.8088888.00 2007-07-31 17:59:30.125 212 20186.42 -98047.82 -154252.8088888.00 2007-07-31 17:59:30.250 212 20186.42 -98041.43 -154265.6088888.00 2007-07-31 17:59:30.375 212 20186.42 -98035.02 -154278.4088888.00 2007-07-31 17:59:30.500 212 20186.42 -98041.43 -154265.6088888.00 2007-07-31 17:59:30.625 212 20186.42 -98035.02 -154265.6088888.00 2007-07-31 17:59:30.750 212 20186.42 -98035.02 -154291.2088888.00 2007-07-31 17:59:30.875 212 20180.03 -98040.52 6562.07 88888.00 2007-07-31 17:59:31.000 212 20192.83 -98047.82 -154272.0088888.00 2007-07-31 17:59:31.125 212 20199.22 -98041.43 -154265.6088888.00 2007-07-31 17:59:31.250 212 20205.62 -98041.43 -154259.2088888.00 2007-07-31 17:59:31.375 212 20186.42 -98041.43 -154272.0088888.00 2007-07-31 17:59:31.500 212 20186.42 -98035.02 -154291.2088888.00 2007-07-31 17:59:31.625 212 20186.42 -98035.02 -154284.8088888.00 2007-07-31 17:59:31.750 212 20192.83 -98028.62 -154297.6088888.00 2007-07-31 17:59:31.875 212 20180.03 -98034.38 6562.07 88888.00 2007-07-31 17:59:32.000 212 20180.03 -98047.82 -154297.6088888.00 2007-07-31 17:59:32.125 212 20192.83 -98041.43 -154310.4088888.00 2007-07-31 17:59:32.250 212 20199.22 -98028.62 -154304.0088888.00 2007-07-31 17:59:32.375 212 20186.42 -98035.02 -154304.0088888.00 2007-07-31 17:59:32.500 212 20180.03 -98035.02 -154297.6088888.00 2007-07-31 17:59:32.625 212 20205.62 -98028.62 -154272.0088888.00 2007-07-31 17:59:32.750 212 20212.03 -98022.23 -154272.0088888.00 2007-07-31 17:59:32.875 212 20192.83 -98034.32 6562.07 88888.00 2007-07-31 17:59:33.000 212 20180.03 -98041.43 -154291.2088888.00 2007-07-31 17:59:33.125 212 20186.42 -98035.02 -154297.6088888.00 2007-07-31 17:59:33.250 212 20180.03 -98041.43 -154272.0088888.00 2007-07-31 17:59:33.375 212 20186.42 -98035.02 -154265.6088888.00 2007-07-31 17:59:33.500 212 20199.22 -98041.43 -154272.0088888.00 2007-07-31 17:59:33.625 212 20186.42 -98041.43 -154278.4088888.00 2007-07-31 17:59:33.750 212 20173.62 -98047.82 -154297.6088888.00 2007-07-31 17:59:33.875 212 20186.42 -98040.55 6562.07 88888.00 2007-07-31 17:59:34.000 212 20180.03 -98047.82 -154297.6088888.00 2007-07-31 17:59:34.125 212 20173.62 -98041.43 -154297.6088888.00 2007-07-31 17:59:34.250 212 20186.42 -98035.02 -154278.4088888.00 2007-07-31 17:59:34.375 212 20192.83 -98035.02 -154265.6088888.00 2007-07-31 17:59:34.500 212 20180.03 -98035.02 -154259.2088888.00 2007-07-31 17:59:34.625 212 20180.03 -98035.02 -154252.8088888.00 2007-07-31 17:59:34.750 212 20186.42 -98035.02 -154252.8088888.00 2007-07-31 17:59:34.875 212 20180.03 -98040.65 6562.07 88888.00 2007-07-31 17:59:35.000 212 20180.03 -98047.82 -154252.8088888.00 2007-07-31 17:59:35.125 212 20192.83 -98047.82 -154265.6088888.00 2007-07-31 17:59:35.250 212 20180.03 -98047.82 -154265.6088888.00 2007-07-31 17:59:35.375 212 20199.22 -98047.82 -154259.2088888.00 2007-07-31 17:59:35.500 212 20192.83 -98041.43 -154272.0088888.00 2007-07-31 17:59:35.625 212 20192.83 -98054.23 -154284.8088888.00 2007-07-31 17:59:35.750 212 20186.42 -98047.82 -154291.2088888.00 2007-07-31 17:59:35.875 212 20199.22 -98047.20 6562.07 88888.00 2007-07-31 17:59:36.000 212 20192.83 -98047.82 -154272.0088888.00 2007-07-31 17:59:36.125 212 20180.03 -98054.23 -154278.4088888.00 2007-07-31 17:59:36.250 212 20173.62 -98035.02 -154272.0088888.00 2007-07-31 17:59:36.375 212 20186.42 -98035.02 -154278.4088888.00 2007-07-31 17:59:36.500 212 20186.42 -98041.43 -154265.6088888.00 2007-07-31 17:59:36.625 212 20192.83 -98041.43 -154252.8088888.00 2007-07-31 17:59:36.750 212 20192.83 -98054.23 -154259.2088888.00 2007-07-31 17:59:36.875 212 20186.42 -98045.88 6562.07 88888.00 2007-07-31 17:59:37.000 212 20180.03 -98035.02 -154265.6088888.00 2007-07-31 17:59:37.125 212 20173.62 -98028.62 -154265.6088888.00 2007-07-31 17:59:37.250 212 20173.62 -98028.62 -154265.6088888.00 2007-07-31 17:59:37.375 212 20180.03 -98041.43 -154259.2088888.00 2007-07-31 17:59:37.500 212 20180.03 -98035.02 -154220.8088888.00 2007-07-31 17:59:37.625 212 20186.42 -98028.62 -154220.8088888.00 2007-07-31 17:59:37.750 212 20199.22 -98035.02 -154252.8088888.00 2007-07-31 17:59:37.875 212 20192.83 -98032.98 6562.07 88888.00 2007-07-31 17:59:38.000 212 20180.03 -98041.43 -154240.0088888.00 2007-07-31 17:59:38.125 212 20199.22 -98028.62 -154252.8088888.00 2007-07-31 17:59:38.250 212 20199.22 -98047.82 -154265.6088888.00 2007-07-31 17:59:38.375 212 20192.83 -98047.82 -154265.6088888.00 2007-07-31 17:59:38.500 212 20192.83 -98054.23 -154240.0088888.00 2007-07-31 17:59:38.625 212 20192.83 -98047.82 -154227.2088888.00 2007-07-31 17:59:38.750 212 20205.62 -98041.43 -154233.6088888.00 2007-07-31 17:59:38.875 212 20186.42 -98039.48 6562.07 88888.00 2007-07-31 17:59:39.000 212 20186.42 -98035.02 -154220.8088888.00 2007-07-31 17:59:39.125 212 20186.42 -98041.43 -154227.2088888.00 2007-07-31 17:59:39.250 212 20173.62 -98047.82 -154227.2088888.00 2007-07-31 17:59:39.375 212 20180.03 -98047.82 -154233.6088888.00 2007-07-31 17:59:39.500 212 20192.83 -98035.02 -154240.0088888.00 2007-07-31 17:59:39.625 212 20192.83 -98041.43 -154227.2088888.00 2007-07-31 17:59:39.750 212 20192.83 -98047.82 -154227.2088888.00 2007-07-31 17:59:39.875 212 20192.83 -98045.68 6562.07 88888.00 2007-07-31 17:59:40.000 212 20199.22 -98035.02 -154240.0088888.00 2007-07-31 17:59:40.125 212 20199.22 -98035.02 -154246.4088888.00 2007-07-31 17:59:40.250 212 20192.83 -98041.43 -154246.4088888.00 2007-07-31 17:59:40.375 212 20192.83 -98035.02 -154252.8088888.00 2007-07-31 17:59:40.500 212 20186.42 -98041.43 -154240.0088888.00 2007-07-31 17:59:40.625 212 20186.42 -98047.82 -154240.0088888.00 2007-07-31 17:59:40.750 212 20186.42 -98054.23 -154233.6088888.00 2007-07-31 17:59:40.875 212 20186.42 -98045.98 6562.07 88888.00 2007-07-31 17:59:41.000 212 20186.42 -98047.82 -154240.0088888.00 2007-07-31 17:59:41.125 212 20186.42 -98047.82 -154252.8088888.00 2007-07-31 17:59:41.250 212 20186.42 -98047.82 -154259.2088888.00 2007-07-31 17:59:41.375 212 20186.42 -98054.23 -154252.8088888.00 2007-07-31 17:59:41.500 212 20186.42 -98060.62 -154240.0088888.00 2007-07-31 17:59:41.625 212 20199.22 -98054.23 -154246.4088888.00 2007-07-31 17:59:41.750 212 20205.62 -98060.62 -154246.4088888.00 2007-07-31 17:59:41.875 212 20205.62 -98058.77 6562.07 88888.00 2007-07-31 17:59:42.000 212 20199.22 -98060.62 -154246.4088888.00 2007-07-31 17:59:42.125 212 20199.22 -98060.62 -154233.6088888.00 2007-07-31 17:59:42.250 212 20199.22 -98047.82 -154227.2088888.00 2007-07-31 17:59:42.375 212 20192.83 -98054.23 -154240.0088888.00 2007-07-31 17:59:42.500 212 20186.42 -98054.23 -154227.2088888.00 2007-07-31 17:59:42.625 212 20186.42 -98047.82 -154227.2088888.00 2007-07-31 17:59:42.750 212 20192.83 -98054.23 -154240.0088888.00 2007-07-31 17:59:42.875 212 20180.03 -98058.50 6562.07 88888.00 2007-07-31 17:59:43.000 212 20180.03 -98060.62 -154214.4088888.00 2007-07-31 17:59:43.125 212 20173.62 -98067.02 -154240.0088888.00 2007-07-31 17:59:43.250 212 20173.62 -98067.02 -154233.6088888.00 2007-07-31 17:59:43.375 212 20173.62 -98054.23 -154227.2088888.00 2007-07-31 17:59:43.500 212 20180.03 -98054.23 -154220.8088888.00 2007-07-31 17:59:43.625 212 20173.62 -98047.82 -154227.2088888.00 2007-07-31 17:59:43.750 212 20173.62 -98047.82 -154220.8088888.00 2007-07-31 17:59:43.875 212 20180.03 -98045.23 6562.07 88888.00 2007-07-31 17:59:44.000 212 20186.42 -98054.23 -154246.4088888.00 2007-07-31 17:59:44.125 212 20180.03 -98060.62 -154259.2088888.00 2007-07-31 17:59:44.250 212 20173.62 -98067.02 -154233.6088888.00 2007-07-31 17:59:44.375 212 20186.42 -98054.23 -154240.0088888.00 2007-07-31 17:59:44.500 212 20192.83 -98041.43 -154233.6088888.00 2007-07-31 17:59:44.625 212 20199.22 -98047.82 -154240.0088888.00 2007-07-31 17:59:44.750 212 20192.83 -98054.23 -154240.0088888.00 2007-07-31 17:59:44.875 212 20186.42 -98052.40 6562.07 88888.00 2007-07-31 17:59:45.000 212 20167.22 -98054.23 -154214.4088888.00 2007-07-31 17:59:45.125 212 20180.03 -98047.82 -154240.0088888.00 2007-07-31 17:59:45.250 212 20180.03 -98047.82 -154246.4088888.00 2007-07-31 17:59:45.375 212 20167.22 -98060.62 -154233.6088888.00 2007-07-31 17:59:45.500 212 20180.03 -98054.23 -154227.2088888.00 2007-07-31 17:59:45.625 212 20186.42 -98060.62 -154240.0088888.00 2007-07-31 17:59:45.750 212 20180.03 -98060.62 -154220.8088888.00 2007-07-31 17:59:45.875 212 20186.42 -98051.70 6562.07 88888.00 2007-07-31 17:59:46.000 212 20186.42 -98060.62 -154227.2088888.00 2007-07-31 17:59:46.125 212 20167.22 -98067.02 -154246.4088888.00 2007-07-31 17:59:46.250 212 20167.22 -98060.62 -154240.0088888.00 2007-07-31 17:59:46.375 212 20173.62 -98067.02 -154265.6088888.00 2007-07-31 17:59:46.500 212 20167.22 -98067.02 -154278.4088888.00 2007-07-31 17:59:46.625 212 20173.62 -98060.62 -154291.2088888.00 2007-07-31 17:59:46.750 212 20167.22 -98067.02 -154284.8088888.00 2007-07-31 17:59:46.875 212 20173.62 -98064.65 6562.07 88888.00 2007-07-31 17:59:47.000 212 20167.22 -98060.62 -154246.4088888.00 2007-07-31 17:59:47.125 212 20173.62 -98073.43 -154259.2088888.00 2007-07-31 17:59:47.250 212 20173.62 -98073.43 -154246.4088888.00 2007-07-31 17:59:47.375 212 20173.62 -98073.43 -154233.6088888.00 2007-07-31 17:59:47.500 212 20173.62 -98073.43 -154246.4088888.00 2007-07-31 17:59:47.625 212 20148.03 -98073.43 -154240.0088888.00 2007-07-31 17:59:47.750 212 20154.42 -98073.43 -154246.4088888.00 2007-07-31 17:59:47.875 212 20154.42 -98058.55 6562.07 88888.00 2007-07-31 17:59:48.000 212 20154.42 -98067.02 -154240.0088888.00 2007-07-31 17:59:48.125 212 20148.03 -98067.02 -154240.0088888.00 2007-07-31 17:59:48.250 212 20135.22 -98067.02 -154240.0088888.00 2007-07-31 17:59:48.375 212 20128.83 -98060.62 -154233.6088888.00 2007-07-31 17:59:48.500 212 20160.83 -98054.23 -154220.8088888.00 2007-07-31 17:59:48.625 212 20186.42 -98054.23 -154233.6088888.00 2007-07-31 17:59:48.750 212 20186.42 -98054.23 -154252.8088888.00 2007-07-31 17:59:48.875 212 20167.22 -98058.75 6562.07 88888.00 2007-07-31 17:59:49.000 212 20160.83 -98060.62 -154252.8088888.00 2007-07-31 17:59:49.125 212 20160.83 -98054.23 -154252.8088888.00 2007-07-31 17:59:49.250 212 20154.42 -98047.82 -154259.2088888.00 2007-07-31 17:59:49.375 212 20148.03 -98047.82 -154252.8088888.00 2007-07-31 17:59:49.500 212 20154.42 -98047.82 -154246.4088888.00 2007-07-31 17:59:49.625 212 20154.42 -98067.02 -154252.8088888.00 2007-07-31 17:59:49.750 212 20148.03 -98054.23 -154246.4088888.00 2007-07-31 17:59:49.875 212 20167.22 -98039.57 6562.07 88888.00 2007-07-31 17:59:50.000 212 20167.22 -98054.23 -154233.6088888.00 2007-07-31 17:59:50.125 212 20160.83 -98060.62 -154259.2088888.00 2007-07-31 17:59:50.250 212 20141.62 -98060.62 -154259.2088888.00 2007-07-31 17:59:50.375 212 20141.62 -98054.23 -154259.2088888.00 2007-07-31 17:59:50.500 212 20141.62 -98047.82 -154252.8088888.00 2007-07-31 17:59:50.625 212 20141.62 -98047.82 -154246.4088888.00 2007-07-31 17:59:50.750 212 20141.62 -98047.82 -154265.6088888.00 2007-07-31 17:59:50.875 212 20128.83 -98058.45 6562.07 88888.00 2007-07-31 17:59:51.000 212 20122.42 -98060.62 -154272.0088888.00 2007-07-31 17:59:51.125 212 20128.83 -98054.23 -154278.4088888.00 2007-07-31 17:59:51.250 212 20141.62 -98047.82 -154278.4088888.00 2007-07-31 17:59:51.375 212 20154.42 -98047.82 -154272.0088888.00 2007-07-31 17:59:51.500 212 20148.03 -98067.02 -154278.4088888.00 2007-07-31 17:59:51.625 212 20122.42 -98067.02 -154284.8088888.00 2007-07-31 17:59:51.750 212 20122.42 -98060.62 -154284.8088888.00 2007-07-31 17:59:51.875 212 20135.22 -98052.40 6562.07 88888.00 2007-07-31 17:59:52.000 212 20135.22 -98054.23 -154265.6088888.00 2007-07-31 17:59:52.125 212 20128.83 -98047.82 -154272.0088888.00 2007-07-31 17:59:52.250 212 20128.83 -98047.82 -154252.8088888.00 2007-07-31 17:59:52.375 212 20135.22 -98041.43 -154272.0088888.00 2007-07-31 17:59:52.500 212 20128.83 -98041.43 -154272.0088888.00 2007-07-31 17:59:52.625 212 20122.42 -98041.43 -154278.4088888.00 2007-07-31 17:59:52.750 212 20128.83 -98041.43 -154284.8088888.00 2007-07-31 17:59:52.875 212 20135.22 -98052.43 6562.07 88888.00 2007-07-31 17:59:53.000 212 20128.83 -98067.02 -154297.6088888.00 2007-07-31 17:59:53.125 212 20116.03 -98067.02 -154310.4088888.00 2007-07-31 17:59:53.250 212 20116.03 -98060.62 -154284.8088888.00 2007-07-31 17:59:53.375 212 20128.83 -98067.02 -154272.0088888.00 2007-07-31 17:59:53.500 212 20122.42 -98067.02 -154265.6088888.00 2007-07-31 17:59:53.625 212 20122.42 -98060.62 -154265.6088888.00 2007-07-31 17:59:53.750 212 20109.62 -98073.43 -154259.2088888.00 2007-07-31 17:59:53.875 212 20116.03 -98065.57 6562.07 88888.00 2007-07-31 17:59:54.000 212 20128.83 -98073.43 -154252.8088888.00 2007-07-31 17:59:54.125 212 20122.42 -98060.62 -154252.8088888.00 2007-07-31 17:59:54.250 212 20122.42 -98054.23 -154240.0088888.00 2007-07-31 17:59:54.375 212 20128.83 -98054.23 -154246.4088888.00 2007-07-31 17:59:54.500 212 20122.42 -98060.62 -154252.8088888.00 2007-07-31 17:59:54.625 212 20116.03 -98067.02 -154252.8088888.00 2007-07-31 17:59:54.750 212 20116.03 -98060.62 -154252.8088888.00 2007-07-31 17:59:54.875 212 20109.62 -98052.62 6562.07 88888.00 2007-07-31 17:59:55.000 212 20116.03 -98054.23 -154246.4088888.00 2007-07-31 17:59:55.125 212 20116.03 -98041.43 -154252.8088888.00 2007-07-31 17:59:55.250 212 20116.03 -98041.43 -154233.6088888.00 2007-07-31 17:59:55.375 212 20122.42 -98047.82 -154233.6088888.00 2007-07-31 17:59:55.500 212 20128.83 -98047.82 -154227.2088888.00 2007-07-31 17:59:55.625 212 20128.83 -98047.82 -154220.8088888.00 2007-07-31 17:59:55.750 212 20122.42 -98047.82 -154220.8088888.00 2007-07-31 17:59:55.875 212 20128.83 -98046.07 6562.07 88888.00 2007-07-31 17:59:56.000 212 20128.83 -98047.82 -154246.4088888.00 2007-07-31 17:59:56.125 212 20135.22 -98041.43 -154259.2088888.00 2007-07-31 17:59:56.250 212 20109.62 -98054.23 -154252.8088888.00 2007-07-31 17:59:56.375 212 20109.62 -98054.23 -154233.6088888.00 2007-07-31 17:59:56.500 212 20116.03 -98041.43 -154227.2088888.00 2007-07-31 17:59:56.625 212 20128.83 -98054.23 -154233.6088888.00 2007-07-31 17:59:56.750 212 20141.62 -98041.43 -154240.0088888.00 2007-07-31 17:59:56.875 212 20141.62 -98046.15 6562.07 88888.00 2007-07-31 17:59:57.000 212 20135.22 -98054.23 -154252.8088888.00 2007-07-31 17:59:57.125 212 20122.42 -98060.62 -154246.4088888.00 2007-07-31 17:59:57.250 212 20103.22 -98054.23 -154252.8088888.00 2007-07-31 17:59:57.375 212 20103.22 -98067.02 -154252.8088888.00 2007-07-31 17:59:57.500 212 20109.62 -98054.23 -154240.0088888.00 2007-07-31 17:59:57.625 212 20122.42 -98047.82 -154233.6088888.00 2007-07-31 17:59:57.750 212 20128.83 -98047.82 -154240.0088888.00 2007-07-31 17:59:57.875 212 20128.83 -98052.77 6562.07 88888.00 2007-07-31 17:59:58.000 212 20116.03 -98060.62 -154252.8088888.00 2007-07-31 17:59:58.125 212 20116.03 -98067.02 -154252.8088888.00 2007-07-31 17:59:58.250 212 20122.42 -98060.62 -154233.6088888.00 2007-07-31 17:59:58.375 212 20116.03 -98067.02 -154233.6088888.00 2007-07-31 17:59:58.500 212 20116.03 -98054.23 -154240.0088888.00 2007-07-31 17:59:58.625 212 20109.62 -98054.23 -154227.2088888.00 2007-07-31 17:59:58.750 212 20109.62 -98054.23 -154240.0088888.00 2007-07-31 17:59:58.875 212 20103.22 -98052.70 6562.07 88888.00 2007-07-31 17:59:59.000 212 20103.22 -98060.62 -154252.8088888.00 2007-07-31 17:59:59.125 212 20116.03 -98067.02 -154259.2088888.00 2007-07-31 17:59:59.250 212 20090.42 -98073.43 -154252.8088888.00 2007-07-31 17:59:59.375 212 20096.83 -98073.43 -154259.2088888.00 2007-07-31 17:59:59.500 212 20109.62 -98067.02 -154259.2088888.00 2007-07-31 17:59:59.625 212 20103.22 -98060.62 -154259.2088888.00 2007-07-31 17:59:59.750 212 20116.03 -98060.62 -154265.6088888.00 2007-07-31 17:59:59.875 212 20122.42 -98065.60 6562.07 88888.00 2007-07-31 18:00:00.000 212 20109.62 -98079.82 -154240.0088888.00 2007-07-31 18:00:00.125 212 20084.03 -98079.82 -154252.8088888.00 2007-07-31 18:00:00.250 212 20084.03 -98067.02 -154252.8088888.00 2007-07-31 18:00:00.375 212 20090.42 -98067.02 -154265.6088888.00 2007-07-31 18:00:00.500 212 20096.83 -98067.02 -154252.8088888.00 2007-07-31 18:00:00.625 212 20103.22 -98067.02 -154233.6088888.00 2007-07-31 18:00:00.750 212 20103.22 -98067.02 -154220.8088888.00 2007-07-31 18:00:00.875 212 20109.62 -98059.05 6562.07 88888.00 2007-07-31 18:00:01.000 212 20116.03 -98067.02 -154233.6088888.00 2007-07-31 18:00:01.125 212 20122.42 -98060.62 -154240.0088888.00 2007-07-31 18:00:01.250 212 20116.03 -98054.23 -154240.0088888.00 2007-07-31 18:00:01.375 212 20116.03 -98060.62 -154233.6088888.00 2007-07-31 18:00:01.500 212 20103.22 -98060.62 -154220.8088888.00 2007-07-31 18:00:01.625 212 20103.22 -98060.62 -154220.8088888.00 2007-07-31 18:00:01.750 212 20109.62 -98054.23 -154227.2088888.00 2007-07-31 18:00:01.875 212 20122.42 -98059.20 6562.07 88888.00 2007-07-31 18:00:02.000 212 20116.03 -98060.62 -154233.6088888.00 2007-07-31 18:00:02.125 212 20109.62 -98054.23 -154240.0088888.00 2007-07-31 18:00:02.250 212 20109.62 -98047.82 -154233.6088888.00 2007-07-31 18:00:02.375 212 20116.03 -98047.82 -154246.4088888.00 2007-07-31 18:00:02.500 212 20109.62 -98054.23 -154240.0088888.00 2007-07-31 18:00:02.625 212 20116.03 -98054.23 -154233.6088888.00 2007-07-31 18:00:02.750 212 20116.03 -98054.23 -154252.8088888.00 2007-07-31 18:00:02.875 212 20109.62 -98064.82 6562.07 88888.00 2007-07-31 18:00:03.000 212 20109.62 -98067.02 -154227.2088888.00 2007-07-31 18:00:03.125 212 20116.03 -98054.23 -154220.8088888.00 2007-07-31 18:00:03.250 212 20128.83 -98054.23 -154233.6088888.00 2007-07-31 18:00:03.375 212 20128.83 -98067.02 -154246.4088888.00 2007-07-31 18:00:03.500 212 20116.03 -98060.62 -154240.0088888.00 2007-07-31 18:00:03.625 212 20116.03 -98047.82 -154252.8088888.00 2007-07-31 18:00:03.750 212 20109.62 -98054.23 -154233.6088888.00 2007-07-31 18:00:03.875 212 20116.03 -98052.52 6562.07 88888.00 2007-07-31 18:00:04.000 212 20116.03 -98060.62 -154208.0088888.00 2007-07-31 18:00:04.125 212 20122.42 -98060.62 -154233.6088888.00 2007-07-31 18:00:04.250 212 20109.62 -98067.02 -154246.4088888.00 2007-07-31 18:00:04.375 212 20109.62 -98067.02 -154220.8088888.00 2007-07-31 18:00:04.500 212 20116.03 -98067.02 -154220.8088888.00 2007-07-31 18:00:04.625 212 20128.83 -98054.23 -154240.0088888.00 2007-07-31 18:00:04.750 212 20122.42 -98067.02 -154240.0088888.00 2007-07-31 18:00:04.875 212 20109.62 -98064.30 6562.07 88888.00 2007-07-31 18:00:05.000 212 20103.22 -98060.62 -154233.6088888.00 2007-07-31 18:00:05.125 212 20109.62 -98067.02 -154233.6088888.00 2007-07-31 18:00:05.250 212 20116.03 -98067.02 -154233.6088888.00 2007-07-31 18:00:05.375 212 20109.62 -98073.43 -154227.2088888.00 2007-07-31 18:00:05.500 212 20109.62 -98073.43 -154220.8088888.00 2007-07-31 18:00:05.625 212 20122.42 -98073.43 -154220.8088888.00 2007-07-31 18:00:05.750 212 20122.42 -98073.43 -154227.2088888.00 2007-07-31 18:00:05.875 212 20122.42 -98071.80 6562.07 88888.00 2007-07-31 18:00:06.000 212 20109.62 -98073.43 -154220.8088888.00 2007-07-31 18:00:06.125 212 20103.22 -98067.02 -154220.8088888.00 2007-07-31 18:00:06.250 212 20103.22 -98060.62 -154220.8088888.00 2007-07-31 18:00:06.375 212 20109.62 -98060.62 -154220.8088888.00 2007-07-31 18:00:06.500 212 20116.03 -98067.02 -154201.6088888.00 2007-07-31 18:00:06.625 212 20122.42 -98073.43 -154201.6088888.00 2007-07-31 18:00:06.750 212 20109.62 -98079.82 -154214.4088888.00 2007-07-31 18:00:06.875 212 20116.03 -98077.18 6562.07 88888.00 2007-07-31 18:00:07.000 212 20128.83 -98073.43 -154208.0088888.00 2007-07-31 18:00:07.125 212 20135.22 -98060.62 -154208.0088888.00 2007-07-31 18:00:07.250 212 20116.03 -98060.62 -154214.4088888.00 2007-07-31 18:00:07.375 212 20103.22 -98067.02 -154233.6088888.00 2007-07-31 18:00:07.500 212 20109.62 -98067.02 -154233.6088888.00 2007-07-31 18:00:07.625 212 20116.03 -98060.62 -154227.2088888.00 2007-07-31 18:00:07.750 212 20109.62 -98067.02 -154208.0088888.00 2007-07-31 18:00:07.875 212 20122.42 -98057.98 6562.07 88888.00 2007-07-31 18:00:08.000 212 20135.22 -98060.62 -154195.2088888.00 2007-07-31 18:00:08.125 212 20128.83 -98060.62 -154195.2088888.00 2007-07-31 18:00:08.250 212 20128.83 -98054.23 -154182.4088888.00 2007-07-31 18:00:08.375 212 20122.42 -98060.62 -154201.6088888.00 2007-07-31 18:00:08.500 212 20103.22 -98079.82 -154195.2088888.00 2007-07-31 18:00:08.625 212 20109.62 -98073.43 -154182.4088888.00 2007-07-31 18:00:08.750 212 20122.42 -98067.02 -154176.0088888.00 2007-07-31 18:00:08.875 212 20135.22 -98058.23 6562.07 88888.00 2007-07-31 18:00:09.000 212 20128.83 -98060.62 -154182.4088888.00 2007-07-31 18:00:09.125 212 20128.83 -98067.02 -154201.6088888.00 2007-07-31 18:00:09.250 212 20109.62 -98073.43 -154188.8088888.00 2007-07-31 18:00:09.375 212 20116.03 -98073.43 -154195.2088888.00 2007-07-31 18:00:09.500 212 20116.03 -98073.43 -154182.4088888.00 2007-07-31 18:00:09.625 212 20122.42 -98067.02 -154176.0088888.00 2007-07-31 18:00:09.750 212 20128.83 -98060.62 -154195.2088888.00 2007-07-31 18:00:09.875 212 20116.03 -98070.60 6562.07 88888.00 2007-07-31 18:00:10.000 212 20109.62 -98073.43 -154176.0088888.00 2007-07-31 18:00:10.125 212 20109.62 -98067.02 -154201.6088888.00 2007-07-31 18:00:10.250 212 20109.62 -98067.02 -154188.8088888.00 2007-07-31 18:00:10.375 212 20122.42 -98060.62 -154176.0088888.00 2007-07-31 18:00:10.500 212 20116.03 -98060.62 -154188.8088888.00 2007-07-31 18:00:10.625 212 20109.62 -98067.02 -154188.8088888.00 2007-07-31 18:00:10.750 212 20128.83 -98060.62 -154188.8088888.00 2007-07-31 18:00:10.875 212 20128.83 -98064.35 6562.07 88888.00 2007-07-31 18:00:11.000 212 20109.62 -98067.02 -154182.4088888.00 2007-07-31 18:00:11.125 212 20096.83 -98073.43 -154188.8088888.00 2007-07-31 18:00:11.250 212 20090.42 -98086.23 -154163.2088888.00 2007-07-31 18:00:11.375 212 20103.22 -98079.82 -154156.8088888.00 2007-07-31 18:00:11.500 212 20109.62 -98079.82 -154163.2088888.00 2007-07-31 18:00:11.625 212 20090.42 -98086.23 -154176.0088888.00 2007-07-31 18:00:11.750 212 20084.03 -98086.23 -154176.0088888.00 2007-07-31 18:00:11.875 212 20090.42 -98090.05 6562.07 88888.00 2007-07-31 18:00:12.000 212 20090.42 -98086.23 -154182.4088888.00 2007-07-31 18:00:12.125 212 20103.22 -98079.82 -154169.6088888.00 2007-07-31 18:00:12.250 212 20103.22 -98079.82 -154163.2088888.00 2007-07-31 18:00:12.375 212 20096.83 -98086.23 -154182.4088888.00 2007-07-31 18:00:12.500 212 20090.42 -98086.23 -154156.8088888.00 2007-07-31 18:00:12.625 212 20116.03 -98079.82 -154137.6088888.00 2007-07-31 18:00:12.750 212 20135.22 -98073.43 -154144.0088888.00 2007-07-31 18:00:12.875 212 20122.42 -98070.48 6562.07 88888.00 2007-07-31 18:00:13.000 212 20103.22 -98086.23 -154156.8088888.00 2007-07-31 18:00:13.125 212 20096.83 -98086.23 -154144.0088888.00 2007-07-31 18:00:13.250 212 20109.62 -98079.82 -154144.0088888.00 2007-07-31 18:00:13.375 212 20116.03 -98067.02 -154163.2088888.00 2007-07-31 18:00:13.500 212 20109.62 -98073.43 -154163.2088888.00 2007-07-31 18:00:13.625 212 20109.62 -98073.43 -154144.0088888.00 2007-07-31 18:00:13.750 212 20103.22 -98073.43 -154137.6088888.00 2007-07-31 18:00:13.875 212 20103.22 -98064.20 6562.07 88888.00 2007-07-31 18:00:14.000 212 20116.03 -98067.02 -154124.8088888.00 2007-07-31 18:00:14.125 212 20103.22 -98067.02 -154131.2088888.00 2007-07-31 18:00:14.250 212 20096.83 -98079.82 -154137.6088888.00 2007-07-31 18:00:14.375 212 20103.22 -98079.82 -154137.6088888.00 2007-07-31 18:00:14.500 212 20096.83 -98079.82 -154150.4088888.00 2007-07-31 18:00:14.625 212 20096.83 -98079.82 -154131.2088888.00 2007-07-31 18:00:14.750 212 20096.83 -98079.82 -154124.8088888.00 2007-07-31 18:00:14.875 212 20103.22 -98064.12 6562.07 88888.00 2007-07-31 18:00:15.000 212 20103.22 -98086.23 -154124.8088888.00 2007-07-31 18:00:15.125 212 20103.22 -98079.82 -154124.8088888.00 2007-07-31 18:00:15.250 212 20096.83 -98079.82 -154124.8088888.00 2007-07-31 18:00:15.375 212 20109.62 -98079.82 -154124.8088888.00 2007-07-31 18:00:15.500 212 20128.83 -98079.82 -154124.8088888.00 2007-07-31 18:00:15.625 212 20116.03 -98073.43 -154118.4088888.00 2007-07-31 18:00:15.750 212 20103.22 -98073.43 -154124.8088888.00 2007-07-31 18:00:15.875 212 20090.42 -98070.75 6562.07 88888.00 2007-07-31 18:00:16.000 212 20090.42 -98073.43 -154131.2088888.00 2007-07-31 18:00:16.125 212 20096.83 -98086.23 -154144.0088888.00 2007-07-31 18:00:16.250 212 20103.22 -98079.82 -154124.8088888.00 2007-07-31 18:00:16.375 212 20103.22 -98079.82 -154112.0088888.00 2007-07-31 18:00:16.500 212 20109.62 -98073.43 -154112.0088888.00 2007-07-31 18:00:16.625 212 20103.22 -98079.82 -154105.6088888.00 2007-07-31 18:00:16.750 212 20103.22 -98086.23 -154099.2088888.00 2007-07-31 18:00:16.875 212 20116.03 -98083.55 6562.07 88888.00 2007-07-31 18:00:17.000 212 20103.22 -98086.23 -154092.8088888.00 2007-07-31 18:00:17.125 212 20084.03 -98086.23 -154118.4088888.00 2007-07-31 18:00:17.250 212 20077.62 -98079.82 -154112.0088888.00 2007-07-31 18:00:17.375 212 20084.03 -98079.82 -154105.6088888.00 2007-07-31 18:00:17.500 212 20084.03 -98086.23 -154105.6088888.00 2007-07-31 18:00:17.625 212 20096.83 -98086.23 -154092.8088888.00 2007-07-31 18:00:17.750 212 20096.83 -98086.23 -154086.4088888.00 2007-07-31 18:00:17.875 212 20090.42 -98077.25 6562.07 88888.00 2007-07-31 18:00:18.000 212 20077.62 -98086.23 -154099.2088888.00 2007-07-31 18:00:18.125 212 20077.62 -98079.82 -154086.4088888.00 2007-07-31 18:00:18.250 212 20071.22 -98086.23 -154112.0088888.00 2007-07-31 18:00:18.375 212 20071.22 -98086.23 -154124.8088888.00 2007-07-31 18:00:18.500 212 20071.22 -98086.23 -154124.8088888.00 2007-07-31 18:00:18.625 212 20084.03 -98086.23 -154105.6088888.00 2007-07-31 18:00:18.750 212 20084.03 -98086.23 -154112.0088888.00 2007-07-31 18:00:18.875 212 20084.03 -98089.93 6562.07 88888.00 2007-07-31 18:00:19.000 212 20084.03 -98086.23 -154099.2088888.00 2007-07-31 18:00:19.125 212 20084.03 -98073.43 -154092.8088888.00 2007-07-31 18:00:19.250 212 20103.22 -98067.02 -154086.4088888.00 2007-07-31 18:00:19.375 212 20116.03 -98067.02 -154099.2088888.00 2007-07-31 18:00:19.500 212 20103.22 -98073.43 -154105.6088888.00 2007-07-31 18:00:19.625 212 20096.83 -98079.82 -154105.6088888.00 2007-07-31 18:00:19.750 212 20084.03 -98079.82 -154099.2088888.00 2007-07-31 18:00:19.875 212 20071.22 -98077.27 6562.07 88888.00 2007-07-31 18:00:20.000 212 20077.62 -98079.82 -154086.4088888.00 2007-07-31 18:00:20.125 212 20084.03 -98079.82 -154099.2088888.00 2007-07-31 18:00:20.250 212 20064.83 -98086.23 -154080.0088888.00 2007-07-31 18:00:20.375 212 20064.83 -98086.23 -154086.4088888.00 2007-07-31 18:00:20.500 212 20077.62 -98079.82 -154099.2088888.00 2007-07-31 18:00:20.625 212 20077.62 -98073.43 -154086.4088888.00 2007-07-31 18:00:20.750 212 20090.42 -98079.82 -154080.0088888.00 2007-07-31 18:00:20.875 212 20090.42 -98070.68 6562.07 88888.00 2007-07-31 18:00:21.000 212 20064.83 -98079.82 -154099.2088888.00 2007-07-31 18:00:21.125 212 20058.42 -98086.23 -154105.6088888.00 2007-07-31 18:00:21.250 212 20071.22 -98079.82 -154099.2088888.00 2007-07-31 18:00:21.375 212 20084.03 -98079.82 -154099.2088888.00 2007-07-31 18:00:21.500 212 20077.62 -98079.82 -154092.8088888.00 2007-07-31 18:00:21.625 212 20064.83 -98079.82 -154092.8088888.00 2007-07-31 18:00:21.750 212 20071.22 -98079.82 -154086.4088888.00 2007-07-31 18:00:21.875 212 20077.62 -98079.62 6562.07 88888.00 2007-07-31 18:00:22.000 212 20096.83 -98086.23 -154099.2088888.00 2007-07-31 18:00:22.125 212 20090.42 -98092.62 -154099.2088888.00 2007-07-31 18:00:22.250 212 20077.62 -98079.82 -154092.8088888.00 2007-07-31 18:00:22.375 212 20071.22 -98073.43 -154080.0088888.00 2007-07-31 18:00:22.500 212 20077.62 -98067.02 -154092.8088888.00 2007-07-31 18:00:22.625 212 20077.62 -98079.82 -154092.8088888.00 2007-07-31 18:00:22.750 212 20071.22 -98086.23 -154092.8088888.00 2007-07-31 18:00:22.875 212 20058.42 -98086.18 6562.07 88888.00 2007-07-31 18:00:23.000 212 20052.03 -98079.82 -154099.2088888.00 2007-07-31 18:00:23.125 212 20052.03 -98079.82 -154105.6088888.00 2007-07-31 18:00:23.250 212 20039.22 -98086.23 -154099.2088888.00 2007-07-31 18:00:23.375 212 20039.22 -98086.23 -154092.8088888.00 2007-07-31 18:00:23.500 212 20045.62 -98092.62 -154086.4088888.00 2007-07-31 18:00:23.625 212 20052.03 -98086.23 -154086.4088888.00 2007-07-31 18:00:23.750 212 20064.83 -98092.62 -154073.6088888.00 2007-07-31 18:00:23.875 212 20064.83 -98083.48 6562.07 88888.00 2007-07-31 18:00:24.000 212 20058.42 -98086.23 -154086.4088888.00 2007-07-31 18:00:24.125 212 20052.03 -98092.62 -154092.8088888.00 2007-07-31 18:00:24.250 212 20039.22 -98092.62 -154099.2088888.00 2007-07-31 18:00:24.375 212 20039.22 -98086.23 -154099.2088888.00 2007-07-31 18:00:24.500 212 20045.62 -98086.23 -154092.8088888.00 2007-07-31 18:00:24.625 212 20058.42 -98079.82 -154080.0088888.00 2007-07-31 18:00:24.750 212 20052.03 -98086.23 -154067.2088888.00 2007-07-31 18:00:24.875 212 20052.03 -98077.25 6562.07 88888.00 2007-07-31 18:00:25.000 212 20039.22 -98086.23 -154054.4088888.00 2007-07-31 18:00:25.125 212 20045.62 -98073.43 -154060.8088888.00 2007-07-31 18:00:25.250 212 20064.83 -98067.02 -154048.0088888.00 2007-07-31 18:00:25.375 212 20064.83 -98067.02 -154060.8088888.00 2007-07-31 18:00:25.500 212 20058.42 -98073.43 -154060.8088888.00 2007-07-31 18:00:25.625 212 20032.83 -98073.43 -154060.8088888.00 2007-07-31 18:00:25.750 212 20045.62 -98079.82 -154041.6088888.00 2007-07-31 18:00:25.875 212 20045.62 -98077.40 6562.07 88888.00 2007-07-31 18:00:26.000 212 20045.62 -98067.02 -154048.0088888.00 2007-07-31 18:00:26.125 212 20039.22 -98073.43 -154080.0088888.00 2007-07-31 18:00:26.250 212 20045.62 -98086.23 -154060.8088888.00 2007-07-31 18:00:26.375 212 20052.03 -98092.62 -154060.8088888.00 2007-07-31 18:00:26.500 212 20045.62 -98099.02 -154041.6088888.00 2007-07-31 18:00:26.625 212 20039.22 -98086.23 -154048.0088888.00 2007-07-31 18:00:26.750 212 20026.42 -98092.62 -154080.0088888.00 2007-07-31 18:00:26.875 212 20032.83 -98090.20 6562.07 88888.00 2007-07-31 18:00:27.000 212 20039.22 -98086.23 -154086.4088888.00 2007-07-31 18:00:27.125 212 20039.22 -98079.82 -154099.2088888.00 2007-07-31 18:00:27.250 212 20039.22 -98079.82 -154092.8088888.00 2007-07-31 18:00:27.375 212 20032.83 -98079.82 -154099.2088888.00 2007-07-31 18:00:27.500 212 20032.83 -98086.23 -154099.2088888.00 2007-07-31 18:00:27.625 212 20013.62 -98092.62 -154067.2088888.00 2007-07-31 18:00:27.750 212 20020.03 -98092.62 -154060.8088888.00 2007-07-31 18:00:27.875 212 20032.83 -98083.43 6562.07 88888.00 2007-07-31 18:00:28.000 212 20020.03 -98086.23 -154086.4088888.00 2007-07-31 18:00:28.125 212 20020.03 -98086.23 -154080.0088888.00 2007-07-31 18:00:28.250 212 20039.22 -98079.82 -154067.2088888.00 2007-07-31 18:00:28.375 212 20045.62 -98079.82 -154060.8088888.00 2007-07-31 18:00:28.500 212 20039.22 -98086.23 -154067.2088888.00 2007-07-31 18:00:28.625 212 20020.03 -98086.23 -154073.6088888.00 2007-07-31 18:00:28.750 212 20020.03 -98086.23 -154067.2088888.00 2007-07-31 18:00:28.875 212 20026.42 -98083.95 6562.07 88888.00 2007-07-31 18:00:29.000 212 20020.03 -98092.62 -154073.6088888.00 2007-07-31 18:00:29.125 212 20007.22 -98092.62 -154092.8088888.00 2007-07-31 18:00:29.250 212 19994.42 -98086.23 -154080.0088888.00 2007-07-31 18:00:29.375 212 19994.42 -98086.23 -154060.8088888.00 2007-07-31 18:00:29.500 212 20020.03 -98092.62 -154073.6088888.00 2007-07-31 18:00:29.625 212 20013.62 -98092.62 -154086.4088888.00 2007-07-31 18:00:29.750 212 20007.22 -98099.02 -154080.0088888.00 2007-07-31 18:00:29.875 212 20007.22 -98083.90 6562.07 88888.00 2007-07-31 18:00:30.000 212 20000.83 -98086.23 -154054.4088888.00 2007-07-31 18:00:30.125 212 20013.62 -98079.82 -154073.6088888.00 2007-07-31 18:00:30.250 212 19994.42 -98079.82 -154080.0088888.00 2007-07-31 18:00:30.375 212 19994.42 -98086.23 -154067.2088888.00 2007-07-31 18:00:30.500 212 20007.22 -98086.23 -154080.0088888.00 2007-07-31 18:00:30.625 212 20007.22 -98079.82 -154080.0088888.00 2007-07-31 18:00:30.750 212 19994.42 -98086.23 -154080.0088888.00 2007-07-31 18:00:30.875 212 19994.42 -98083.93 6562.07 88888.00 2007-07-31 18:00:31.000 212 19988.03 -98079.82 -154067.2088888.00 2007-07-31 18:00:31.125 212 19994.42 -98079.82 -154067.2088888.00 2007-07-31 18:00:31.250 212 19994.42 -98073.43 -154060.8088888.00 2007-07-31 18:00:31.375 212 20007.22 -98067.02 -154060.8088888.00 2007-07-31 18:00:31.500 212 20000.83 -98073.43 -154041.6088888.00 2007-07-31 18:00:31.625 212 19994.42 -98067.02 -154041.6088888.00 2007-07-31 18:00:31.750 212 19994.42 -98073.43 -154048.0088888.00 2007-07-31 18:00:31.875 212 19988.03 -98064.60 6562.07 88888.00 2007-07-31 18:00:32.000 212 20000.83 -98073.43 -154048.0088888.00 2007-07-31 18:00:32.125 212 20007.22 -98073.43 -154048.0088888.00 2007-07-31 18:00:32.250 212 20000.83 -98067.02 -154028.8088888.00 2007-07-31 18:00:32.375 212 19988.03 -98073.43 -154016.0088888.00 2007-07-31 18:00:32.500 212 19981.62 -98079.82 -154022.4088888.00 2007-07-31 18:00:32.625 212 19981.62 -98073.43 -154028.8088888.00 2007-07-31 18:00:32.750 212 19981.62 -98079.82 -154028.8088888.00 2007-07-31 18:00:32.875 212 19981.62 -98077.48 6562.07 88888.00 2007-07-31 18:00:33.000 212 19988.03 -98079.82 -154035.2088888.00 2007-07-31 18:00:33.125 212 19981.62 -98073.43 -154060.8088888.00 2007-07-31 18:00:33.250 212 19962.42 -98079.82 -154054.4088888.00 2007-07-31 18:00:33.375 212 19968.83 -98079.82 -154060.8088888.00 2007-07-31 18:00:33.500 212 19956.03 -98086.23 -154060.8088888.00 2007-07-31 18:00:33.625 212 19949.62 -98079.82 -154041.6088888.00 2007-07-31 18:00:33.750 212 19975.22 -98073.43 -154054.4088888.00 2007-07-31 18:00:33.875 212 19975.22 -98070.50 6562.07 88888.00 2007-07-31 18:00:34.000 212 19949.62 -98079.82 -154080.0088888.00 2007-07-31 18:00:34.125 212 19943.22 -98079.82 -154054.4088888.00 2007-07-31 18:00:34.250 212 19956.03 -98067.02 -154028.8088888.00 2007-07-31 18:00:34.375 212 19956.03 -98073.43 -154028.8088888.00 2007-07-31 18:00:34.500 212 19962.42 -98079.82 -154035.2088888.00 2007-07-31 18:00:34.625 212 19962.42 -98073.43 -154028.8088888.00 2007-07-31 18:00:34.750 212 19968.83 -98067.02 -154016.0088888.00 2007-07-31 18:00:34.875 212 19968.83 -98064.68 6562.07 88888.00 2007-07-31 18:00:35.000 212 19943.22 -98079.82 -153990.4088888.00 2007-07-31 18:00:35.125 212 19936.83 -98067.02 -154003.2088888.00 2007-07-31 18:00:35.250 212 19956.03 -98073.43 -154003.2088888.00 2007-07-31 18:00:35.375 212 19956.03 -98073.43 -153996.8088888.00 2007-07-31 18:00:35.500 212 19943.22 -98079.82 -154009.6088888.00 2007-07-31 18:00:35.625 212 19936.83 -98079.82 -154028.8088888.00 2007-07-31 18:00:35.750 212 19924.03 -98079.82 -154041.6088888.00 2007-07-31 18:00:35.875 212 19943.22 -98077.55 6562.07 88888.00 2007-07-31 18:00:36.000 212 19956.03 -98079.82 -154073.6088888.00 2007-07-31 18:00:36.125 212 19924.03 -98086.23 -154073.6088888.00 2007-07-31 18:00:36.250 212 19917.62 -98086.23 -154022.4088888.00 2007-07-31 18:00:36.375 212 19930.42 -98086.23 -153996.8088888.00 2007-07-31 18:00:36.500 212 19949.62 -98079.82 -154003.2088888.00 2007-07-31 18:00:36.625 212 19956.03 -98079.82 -154035.2088888.00 2007-07-31 18:00:36.750 212 19943.22 -98073.43 -154035.2088888.00 2007-07-31 18:00:36.875 212 19924.03 -98083.25 6562.07 88888.00 2007-07-31 18:00:37.000 212 19911.22 -98092.62 -154003.2088888.00 2007-07-31 18:00:37.125 212 19924.03 -98079.82 -154003.2088888.00 2007-07-31 18:00:37.250 212 19936.83 -98067.02 -153996.8088888.00 2007-07-31 18:00:37.375 212 19924.03 -98073.43 -154003.2088888.00 2007-07-31 18:00:37.500 212 19924.03 -98079.82 -153996.8088888.00 2007-07-31 18:00:37.625 212 19936.83 -98067.02 -154003.2088888.00 2007-07-31 18:00:37.750 212 19930.42 -98067.02 -153990.4088888.00 2007-07-31 18:00:37.875 212 19911.22 -98076.07 6562.07 88888.00 2007-07-31 18:00:38.000 212 19911.22 -98079.82 -153977.6088888.00 2007-07-31 18:00:38.125 212 19924.03 -98073.43 -153990.4088888.00 2007-07-31 18:00:38.250 212 19924.03 -98067.02 -153990.4088888.00 2007-07-31 18:00:38.375 212 19943.22 -98067.02 -154009.6088888.00 2007-07-31 18:00:38.500 212 19949.62 -98060.62 -154022.4088888.00 2007-07-31 18:00:38.625 212 19943.22 -98067.02 -154016.0088888.00 2007-07-31 18:00:38.750 212 19936.83 -98073.43 -154022.4088888.00 2007-07-31 18:00:38.875 212 19930.42 -98070.10 6562.07 88888.00 2007-07-31 18:00:39.000 212 19911.22 -98073.43 -154028.8088888.00 2007-07-31 18:00:39.125 212 19911.22 -98073.43 -154035.2088888.00 2007-07-31 18:00:39.250 212 19917.62 -98073.43 -154035.2088888.00 2007-07-31 18:00:39.375 212 19904.83 -98079.82 -154022.4088888.00 2007-07-31 18:00:39.500 212 19911.22 -98067.02 -154028.8088888.00 2007-07-31 18:00:39.625 212 19917.62 -98060.62 -154041.6088888.00 2007-07-31 18:00:39.750 212 19924.03 -98060.62 -154054.4088888.00 2007-07-31 18:00:39.875 212 19924.03 -98064.70 6562.07 88888.00 2007-07-31 18:00:40.000 212 19917.62 -98073.43 -154041.6088888.00 2007-07-31 18:00:40.125 212 19917.62 -98079.82 -154035.2088888.00 2007-07-31 18:00:40.250 212 19917.62 -98073.43 -154009.6088888.00 2007-07-31 18:00:40.375 212 19911.22 -98067.02 -154016.0088888.00 2007-07-31 18:00:40.500 212 19904.83 -98067.02 -154028.8088888.00 2007-07-31 18:00:40.625 212 19904.83 -98067.02 -154009.6088888.00 2007-07-31 18:00:40.750 212 19924.03 -98060.62 -154016.0088888.00 2007-07-31 18:00:40.875 212 19924.03 -98069.90 6562.07 88888.00 2007-07-31 18:00:41.000 212 19917.62 -98067.02 -154028.8088888.00 2007-07-31 18:00:41.125 212 19904.83 -98067.02 -154028.8088888.00 2007-07-31 18:00:41.250 212 19892.03 -98079.82 -154028.8088888.00 2007-07-31 18:00:41.375 212 19898.42 -98079.82 -154022.4088888.00 2007-07-31 18:00:41.500 212 19898.42 -98073.43 -154016.0088888.00 2007-07-31 18:00:41.625 212 19892.03 -98067.02 -154003.2088888.00 2007-07-31 18:00:41.750 212 19898.42 -98067.02 -153990.4088888.00 2007-07-31 18:00:41.875 212 19898.42 -98069.88 6562.07 88888.00 2007-07-31 18:00:42.000 212 19885.62 -98079.82 -154016.0088888.00 2007-07-31 18:00:42.125 212 19885.62 -98073.43 -154035.2088888.00 2007-07-31 18:00:42.250 212 19879.22 -98079.82 -154016.0088888.00 2007-07-31 18:00:42.375 212 19885.62 -98067.02 -154009.6088888.00 2007-07-31 18:00:42.500 212 19885.62 -98067.02 -154016.0088888.00 2007-07-31 18:00:42.625 212 19879.22 -98073.43 -154035.2088888.00 2007-07-31 18:00:42.750 212 19872.83 -98079.82 -154041.6088888.00 2007-07-31 18:00:42.875 212 19866.42 -98082.48 6562.07 88888.00 2007-07-31 18:00:43.000 212 19872.83 -98079.82 -154028.8088888.00 2007-07-31 18:00:43.125 212 19892.03 -98073.43 -154028.8088888.00 2007-07-31 18:00:43.250 212 19885.62 -98067.02 -154028.8088888.00 2007-07-31 18:00:43.375 212 19885.62 -98060.62 -154028.8088888.00 2007-07-31 18:00:43.500 212 19879.22 -98060.62 -154022.4088888.00 2007-07-31 18:00:43.625 212 19879.22 -98060.62 -154009.6088888.00 2007-07-31 18:00:43.750 212 19885.62 -98060.62 -154022.4088888.00 2007-07-31 18:00:43.875 212 19885.62 -98051.95 6562.07 88888.00 2007-07-31 18:00:44.000 212 19892.03 -98060.62 -153996.8088888.00 2007-07-31 18:00:44.125 212 19879.22 -98073.43 -153996.8088888.00 2007-07-31 18:00:44.250 212 19879.22 -98073.43 -153990.4088888.00 2007-07-31 18:00:44.375 212 19879.22 -98073.43 -153996.8088888.00 2007-07-31 18:00:44.500 212 19879.22 -98073.43 -154003.2088888.00 2007-07-31 18:00:44.625 212 19879.22 -98067.02 -154022.4088888.00 2007-07-31 18:00:44.750 212 19872.83 -98073.43 -154009.6088888.00 2007-07-31 18:00:44.875 212 19885.62 -98063.23 6562.07 88888.00 2007-07-31 18:00:45.000 212 19885.62 -98067.02 -153996.8088888.00 2007-07-31 18:00:45.125 212 19872.83 -98067.02 -154003.2088888.00 2007-07-31 18:00:45.250 212 19866.42 -98067.02 -153996.8088888.00 2007-07-31 18:00:45.375 212 19879.22 -98067.02 -153984.0088888.00 2007-07-31 18:00:45.500 212 19885.62 -98067.02 -153977.6088888.00 2007-07-31 18:00:45.625 212 19879.22 -98067.02 -153996.8088888.00 2007-07-31 18:00:45.750 212 19872.83 -98067.02 -154009.6088888.00 2007-07-31 18:00:45.875 212 19872.83 -98056.90 6562.07 88888.00 2007-07-31 18:00:46.000 212 19879.22 -98067.02 -153984.0088888.00 2007-07-31 18:00:46.125 212 19892.03 -98067.02 -153996.8088888.00 2007-07-31 18:00:46.250 212 19872.83 -98067.02 -154009.6088888.00 2007-07-31 18:00:46.375 212 19872.83 -98067.02 -153996.8088888.00 2007-07-31 18:00:46.500 212 19892.03 -98060.62 -154009.6088888.00 2007-07-31 18:00:46.625 212 19879.22 -98073.43 -154009.6088888.00 2007-07-31 18:00:46.750 212 19860.03 -98079.82 -153984.0088888.00 2007-07-31 18:00:46.875 212 19860.03 -98063.27 6562.07 88888.00 2007-07-31 18:00:47.000 212 19860.03 -98079.82 -153996.8088888.00 2007-07-31 18:00:47.125 212 19866.42 -98067.02 -154003.2088888.00 2007-07-31 18:00:47.250 212 19860.03 -98073.43 -154003.2088888.00 2007-07-31 18:00:47.375 212 19860.03 -98073.43 -154003.2088888.00 2007-07-31 18:00:47.500 212 19853.62 -98079.82 -154009.6088888.00 2007-07-31 18:00:47.625 212 19847.22 -98079.82 -154016.0088888.00 2007-07-31 18:00:47.750 212 19853.62 -98073.43 -154016.0088888.00 2007-07-31 18:00:47.875 212 19866.42 -98056.90 6562.07 88888.00 2007-07-31 18:00:48.000 212 19866.42 -98067.02 -153990.4088888.00 2007-07-31 18:00:48.125 212 19860.03 -98073.43 -154003.2088888.00 2007-07-31 18:00:48.250 212 19853.62 -98079.82 -154003.2088888.00 2007-07-31 18:00:48.375 212 19866.42 -98079.82 -153996.8088888.00 2007-07-31 18:00:48.500 212 19866.42 -98073.43 -153996.8088888.00 2007-07-31 18:00:48.625 212 19866.42 -98073.43 -153996.8088888.00 2007-07-31 18:00:48.750 212 19853.62 -98079.82 -154003.2088888.00 2007-07-31 18:00:48.875 212 19853.62 -98069.85 6562.07 88888.00 2007-07-31 18:00:49.000 212 19860.03 -98079.82 -153971.2088888.00 2007-07-31 18:00:49.125 212 19866.42 -98073.43 -153964.8088888.00 2007-07-31 18:00:49.250 212 19860.03 -98073.43 -153984.0088888.00 2007-07-31 18:00:49.375 212 19847.22 -98067.02 -154016.0088888.00 2007-07-31 18:00:49.500 212 19840.83 -98067.02 -154016.0088888.00 2007-07-31 18:00:49.625 212 19847.22 -98073.43 -153984.0088888.00 2007-07-31 18:00:49.750 212 19866.42 -98060.62 -153971.2088888.00 2007-07-31 18:00:49.875 212 19866.42 -98056.55 6562.07 88888.00 2007-07-31 18:00:50.000 212 19860.03 -98060.62 -153990.4088888.00 2007-07-31 18:00:50.125 212 19866.42 -98054.23 -154016.0088888.00 2007-07-31 18:00:50.250 212 19866.42 -98060.62 -154009.6088888.00 2007-07-31 18:00:50.375 212 19879.22 -98054.23 -153990.4088888.00 2007-07-31 18:00:50.500 212 19866.42 -98054.23 -153990.4088888.00 2007-07-31 18:00:50.625 212 19866.42 -98067.02 -153990.4088888.00 2007-07-31 18:00:50.750 212 19853.62 -98067.02 -154003.2088888.00 2007-07-31 18:00:50.875 212 19847.22 -98065.15 6562.07 88888.00 2007-07-31 18:00:51.000 212 19853.62 -98047.82 -153971.2088888.00 2007-07-31 18:00:51.125 212 19860.03 -98054.23 -153990.4088888.00 2007-07-31 18:00:51.250 212 19847.22 -98060.62 -153971.2088888.00 2007-07-31 18:00:51.375 212 19847.22 -98060.62 -153971.2088888.00 2007-07-31 18:00:51.500 212 19860.03 -98060.62 -153977.6088888.00 2007-07-31 18:00:51.625 212 19853.62 -98067.02 -153984.0088888.00 2007-07-31 18:00:51.750 212 19847.22 -98067.02 -153984.0088888.00 2007-07-31 18:00:51.875 212 19840.83 -98063.23 6562.07 88888.00 2007-07-31 18:00:52.000 212 19834.42 -98073.43 -154009.6088888.00 2007-07-31 18:00:52.125 212 19840.83 -98073.43 -154003.2088888.00 2007-07-31 18:00:52.250 212 19847.22 -98060.62 -153977.6088888.00 2007-07-31 18:00:52.375 212 19860.03 -98060.62 -153977.6088888.00 2007-07-31 18:00:52.500 212 19853.62 -98067.02 -153964.8088888.00 2007-07-31 18:00:52.625 212 19860.03 -98060.62 -153952.0088888.00 2007-07-31 18:00:52.750 212 19872.83 -98060.62 -153952.0088888.00 2007-07-31 18:00:52.875 212 19860.03 -98056.48 6562.07 88888.00 2007-07-31 18:00:53.000 212 19840.83 -98067.02 -153971.2088888.00 2007-07-31 18:00:53.125 212 19834.42 -98067.02 -153977.6088888.00 2007-07-31 18:00:53.250 212 19840.83 -98067.02 -153984.0088888.00 2007-07-31 18:00:53.375 212 19840.83 -98067.02 -153990.4088888.00 2007-07-31 18:00:53.500 212 19847.22 -98067.02 -153990.4088888.00 2007-07-31 18:00:53.625 212 19847.22 -98073.43 -153977.6088888.00 2007-07-31 18:00:53.750 212 19853.62 -98067.02 -153990.4088888.00 2007-07-31 18:00:53.875 212 19847.22 -98063.55 6562.07 88888.00 2007-07-31 18:00:54.000 212 19847.22 -98067.02 -153984.0088888.00 2007-07-31 18:00:54.125 212 19840.83 -98060.62 -153971.2088888.00 2007-07-31 18:00:54.250 212 19853.62 -98054.23 -153945.6088888.00 2007-07-31 18:00:54.375 212 19853.62 -98060.62 -153958.4088888.00 2007-07-31 18:00:54.500 212 19847.22 -98067.02 -153964.8088888.00 2007-07-31 18:00:54.625 212 19847.22 -98073.43 -153952.0088888.00 2007-07-31 18:00:54.750 212 19853.62 -98067.02 -153952.0088888.00 2007-07-31 18:00:54.875 212 19853.62 -98063.45 6562.07 88888.00 2007-07-31 18:00:55.000 212 19853.62 -98079.82 -153958.4088888.00 2007-07-31 18:00:55.125 212 19853.62 -98073.43 -153977.6088888.00 2007-07-31 18:00:55.250 212 19866.42 -98067.02 -153945.6088888.00 2007-07-31 18:00:55.375 212 19879.22 -98060.62 -153952.0088888.00 2007-07-31 18:00:55.500 212 19872.83 -98054.23 -153977.6088888.00 2007-07-31 18:00:55.625 212 19860.03 -98060.62 -153990.4088888.00 2007-07-31 18:00:55.750 212 19847.22 -98067.02 -153984.0088888.00 2007-07-31 18:00:55.875 212 19847.22 -98056.60 6562.07 88888.00 2007-07-31 18:00:56.000 212 19860.03 -98073.43 -153958.4088888.00 2007-07-31 18:00:56.125 212 19860.03 -98067.02 -153971.2088888.00 2007-07-31 18:00:56.250 212 19853.62 -98060.62 -153945.6088888.00 2007-07-31 18:00:56.375 212 19879.22 -98060.62 -153939.2088888.00 2007-07-31 18:00:56.500 212 19872.83 -98047.82 -153945.6088888.00 2007-07-31 18:00:56.625 212 19866.42 -98060.62 -153952.0088888.00 2007-07-31 18:00:56.750 212 19860.03 -98054.23 -153958.4088888.00 2007-07-31 18:00:56.875 212 19866.42 -98051.05 6562.07 88888.00 2007-07-31 18:00:57.000 212 19860.03 -98067.02 -153977.6088888.00 2007-07-31 18:00:57.125 212 19853.62 -98073.43 -153990.4088888.00 2007-07-31 18:00:57.250 212 19828.03 -98079.82 -153977.6088888.00 2007-07-31 18:00:57.375 212 19828.03 -98067.02 -153971.2088888.00 2007-07-31 18:00:57.500 212 19834.42 -98067.02 -153952.0088888.00 2007-07-31 18:00:57.625 212 19840.83 -98067.02 -153952.0088888.00 2007-07-31 18:00:57.750 212 19840.83 -98073.43 -153952.0088888.00 2007-07-31 18:00:57.875 212 19853.62 -98070.27 6562.07 88888.00 2007-07-31 18:00:58.000 212 19847.22 -98067.02 -153939.2088888.00 2007-07-31 18:00:58.125 212 19860.03 -98060.62 -153945.6088888.00 2007-07-31 18:00:58.250 212 19866.42 -98054.23 -153945.6088888.00 2007-07-31 18:00:58.375 212 19847.22 -98060.62 -153939.2088888.00 2007-07-31 18:00:58.500 212 19847.22 -98067.02 -153939.2088888.00 2007-07-31 18:00:58.625 212 19853.62 -98073.43 -153952.0088888.00 2007-07-31 18:00:58.750 212 19847.22 -98073.43 -153945.6088888.00 2007-07-31 18:00:58.875 212 19853.62 -98062.50 6562.07 88888.00 2007-07-31 18:00:59.000 212 19853.62 -98073.43 -153920.0088888.00 2007-07-31 18:00:59.125 212 19860.03 -98079.82 -153939.2088888.00 2007-07-31 18:00:59.250 212 19847.22 -98079.82 -153939.2088888.00 2007-07-31 18:00:59.375 212 19860.03 -98079.82 -153945.6088888.00 2007-07-31 18:00:59.500 212 19860.03 -98086.23 -153939.2088888.00 2007-07-31 18:00:59.625 212 19860.03 -98079.82 -153945.6088888.00 2007-07-31 18:00:59.750 212 19872.83 -98073.43 -153952.0088888.00 2007-07-31 18:00:59.875 212 19853.62 -98075.50 6562.07 88888.00 2007-07-31 18:01:00.000 212 19860.03 -98092.62 -153945.6088888.00 2007-07-31 18:01:00.125 212 19866.42 -98086.23 -153932.8088888.00 2007-07-31 18:01:00.250 212 19860.03 -98079.82 -153926.4088888.00 2007-07-31 18:01:00.375 212 19853.62 -98086.23 -153932.8088888.00 2007-07-31 18:01:00.500 212 19847.22 -98079.82 -153945.6088888.00 2007-07-31 18:01:00.625 212 19860.03 -98086.23 -153945.6088888.00 2007-07-31 18:01:00.750 212 19872.83 -98079.82 -153939.2088888.00 2007-07-31 18:01:00.875 212 19853.62 -98076.48 6562.07 88888.00 2007-07-31 18:01:01.000 212 19847.22 -98092.62 -153939.2088888.00 2007-07-31 18:01:01.125 212 19853.62 -98079.82 -153939.2088888.00 2007-07-31 18:01:01.250 212 19853.62 -98079.82 -153932.8088888.00 2007-07-31 18:01:01.375 212 19866.42 -98073.43 -153932.8088888.00 2007-07-31 18:01:01.500 212 19872.83 -98079.82 -153945.6088888.00 2007-07-31 18:01:01.625 212 19866.42 -98073.43 -153939.2088888.00 2007-07-31 18:01:01.750 212 19872.83 -98067.02 -153939.2088888.00 2007-07-31 18:01:01.875 212 19885.62 -98069.10 6562.07 88888.00 2007-07-31 18:01:02.000 212 19872.83 -98073.43 -153939.2088888.00 2007-07-31 18:01:02.125 212 19872.83 -98067.02 -153932.8088888.00 2007-07-31 18:01:02.250 212 19872.83 -98060.62 -153920.0088888.00 2007-07-31 18:01:02.375 212 19866.42 -98073.43 -153920.0088888.00 2007-07-31 18:01:02.500 212 19872.83 -98073.43 -153907.2088888.00 2007-07-31 18:01:02.625 212 19879.22 -98067.02 -153920.0088888.00 2007-07-31 18:01:02.750 212 19860.03 -98067.02 -153926.4088888.00 2007-07-31 18:01:02.875 212 19853.62 -98069.85 6562.07 88888.00 2007-07-31 18:01:03.000 212 19866.42 -98079.82 -153920.0088888.00 2007-07-31 18:01:03.125 212 19872.83 -98067.02 -153913.6088888.00 2007-07-31 18:01:03.250 212 19885.62 -98073.43 -153920.0088888.00 2007-07-31 18:01:03.375 212 19892.03 -98067.02 -153926.4088888.00 2007-07-31 18:01:03.500 212 19892.03 -98060.62 -153952.0088888.00 2007-07-31 18:01:03.625 212 19872.83 -98067.02 -153939.2088888.00 2007-07-31 18:01:03.750 212 19872.83 -98067.02 -153932.8088888.00 2007-07-31 18:01:03.875 212 19885.62 -98057.12 6562.07 88888.00 2007-07-31 18:01:04.000 212 19885.62 -98067.02 -153952.0088888.00 2007-07-31 18:01:04.125 212 19879.22 -98060.62 -153952.0088888.00 2007-07-31 18:01:04.250 212 19866.42 -98067.02 -153939.2088888.00 2007-07-31 18:01:04.375 212 19872.83 -98060.62 -153939.2088888.00 2007-07-31 18:01:04.500 212 19872.83 -98067.02 -153932.8088888.00 2007-07-31 18:01:04.625 212 19872.83 -98067.02 -153939.2088888.00 2007-07-31 18:01:04.750 212 19872.83 -98067.02 -153952.0088888.00 2007-07-31 18:01:04.875 212 19866.42 -98063.98 6562.07 88888.00 2007-07-31 18:01:05.000 212 19866.42 -98079.82 -153984.0088888.00 2007-07-31 18:01:05.125 212 19866.42 -98079.82 -153971.2088888.00 2007-07-31 18:01:05.250 212 19872.83 -98073.43 -153958.4088888.00 2007-07-31 18:01:05.375 212 19866.42 -98086.23 -153958.4088888.00 2007-07-31 18:01:05.500 212 19866.42 -98086.23 -153952.0088888.00 2007-07-31 18:01:05.625 212 19866.42 -98079.82 -153945.6088888.00 2007-07-31 18:01:05.750 212 19860.03 -98086.23 -153939.2088888.00 2007-07-31 18:01:05.875 212 19866.42 -98081.68 6562.07 88888.00 2007-07-31 18:01:06.000 212 19866.42 -98092.62 -153958.4088888.00 2007-07-31 18:01:06.125 212 19866.42 -98079.82 -153958.4088888.00 2007-07-31 18:01:06.250 212 19879.22 -98067.02 -153945.6088888.00 2007-07-31 18:01:06.375 212 19879.22 -98067.02 -153939.2088888.00 2007-07-31 18:01:06.500 212 19872.83 -98079.82 -153945.6088888.00 2007-07-31 18:01:06.625 212 19872.83 -98079.82 -153964.8088888.00 2007-07-31 18:01:06.750 212 19860.03 -98079.82 -153977.6088888.00 2007-07-31 18:01:06.875 212 19860.03 -98076.68 6562.07 88888.00 2007-07-31 18:01:07.000 212 19872.83 -98079.82 -153920.0088888.00 2007-07-31 18:01:07.125 212 19879.22 -98073.43 -153926.4088888.00 2007-07-31 18:01:07.250 212 19872.83 -98079.82 -153932.8088888.00 2007-07-31 18:01:07.375 212 19866.42 -98073.43 -153932.8088888.00 2007-07-31 18:01:07.500 212 19879.22 -98073.43 -153945.6088888.00 2007-07-31 18:01:07.625 212 19892.03 -98067.02 -153952.0088888.00 2007-07-31 18:01:07.750 212 19879.22 -98079.82 -153945.6088888.00 2007-07-31 18:01:07.875 212 19872.83 -98076.32 6562.07 88888.00 2007-07-31 18:01:08.000 212 19879.22 -98079.82 -153952.0088888.00 2007-07-31 18:01:08.125 212 19879.22 -98073.43 -153958.4088888.00 2007-07-31 18:01:08.250 212 19860.03 -98060.62 -153958.4088888.00 2007-07-31 18:01:08.375 212 19872.83 -98067.02 -153952.0088888.00 2007-07-31 18:01:08.500 212 19879.22 -98073.43 -153952.0088888.00 2007-07-31 18:01:08.625 212 19879.22 -98073.43 -153945.6088888.00 2007-07-31 18:01:08.750 212 19879.22 -98067.02 -153939.2088888.00 2007-07-31 18:01:08.875 212 19885.62 -98069.00 6562.07 88888.00 2007-07-31 18:01:09.000 212 19885.62 -98079.82 -153939.2088888.00 2007-07-31 18:01:09.125 212 19885.62 -98079.82 -153952.0088888.00 2007-07-31 18:01:09.250 212 19879.22 -98092.62 -153958.4088888.00 2007-07-31 18:01:09.375 212 19872.83 -98092.62 -153964.8088888.00 2007-07-31 18:01:09.500 212 19872.83 -98079.82 -153964.8088888.00 2007-07-31 18:01:09.625 212 19866.42 -98079.82 -153958.4088888.00 2007-07-31 18:01:09.750 212 19879.22 -98079.82 -153939.2088888.00 2007-07-31 18:01:09.875 212 19879.22 -98076.77 6562.07 88888.00 2007-07-31 18:01:10.000 212 19885.62 -98079.82 -153964.8088888.00 2007-07-31 18:01:10.125 212 19879.22 -98079.82 -153964.8088888.00 2007-07-31 18:01:10.250 212 19879.22 -98073.43 -153952.0088888.00 2007-07-31 18:01:10.375 212 19885.62 -98067.02 -153952.0088888.00 2007-07-31 18:01:10.500 212 19879.22 -98067.02 -153958.4088888.00 2007-07-31 18:01:10.625 212 19879.22 -98067.02 -153958.4088888.00 2007-07-31 18:01:10.750 212 19872.83 -98060.62 -153939.2088888.00 2007-07-31 18:01:10.875 212 19885.62 -98057.52 6562.07 88888.00 2007-07-31 18:01:11.000 212 19885.62 -98079.82 -153945.6088888.00 2007-07-31 18:01:11.125 212 19879.22 -98079.82 -153964.8088888.00 2007-07-31 18:01:11.250 212 19879.22 -98079.82 -153964.8088888.00 2007-07-31 18:01:11.375 212 19872.83 -98079.82 -153984.0088888.00 2007-07-31 18:01:11.500 212 19872.83 -98086.23 -153971.2088888.00 2007-07-31 18:01:11.625 212 19866.42 -98086.23 -153958.4088888.00 2007-07-31 18:01:11.750 212 19866.42 -98086.23 -153952.0088888.00 2007-07-31 18:01:11.875 212 19860.03 -98075.30 6562.07 88888.00 2007-07-31 18:01:12.000 212 19885.62 -98079.82 -153939.2088888.00 2007-07-31 18:01:12.125 212 19885.62 -98073.43 -153958.4088888.00 2007-07-31 18:01:12.250 212 19879.22 -98079.82 -153958.4088888.00 2007-07-31 18:01:12.375 212 19879.22 -98086.23 -153958.4088888.00 2007-07-31 18:01:12.500 212 19872.83 -98086.23 -153964.8088888.00 2007-07-31 18:01:12.625 212 19866.42 -98079.82 -153964.8088888.00 2007-07-31 18:01:12.750 212 19860.03 -98086.23 -153964.8088888.00 2007-07-31 18:01:12.875 212 19866.42 -98082.88 6562.07 88888.00 2007-07-31 18:01:13.000 212 19872.83 -98092.62 -153958.4088888.00 2007-07-31 18:01:13.125 212 19872.83 -98086.23 -153964.8088888.00 2007-07-31 18:01:13.250 212 19860.03 -98073.43 -153952.0088888.00 2007-07-31 18:01:13.375 212 19872.83 -98067.02 -153958.4088888.00 2007-07-31 18:01:13.500 212 19872.83 -98067.02 -153952.0088888.00 2007-07-31 18:01:13.625 212 19866.42 -98073.43 -153952.0088888.00 2007-07-31 18:01:13.750 212 19872.83 -98067.02 -153952.0088888.00 2007-07-31 18:01:13.875 212 19879.22 -98063.52 6562.07 88888.00 2007-07-31 18:01:14.000 212 19885.62 -98073.43 -153945.6088888.00 2007-07-31 18:01:14.125 212 19872.83 -98073.43 -153952.0088888.00 2007-07-31 18:01:14.250 212 19860.03 -98073.43 -153952.0088888.00 2007-07-31 18:01:14.375 212 19866.42 -98067.02 -153939.2088888.00 2007-07-31 18:01:14.500 212 19872.83 -98067.02 -153945.6088888.00 2007-07-31 18:01:14.625 212 19872.83 -98067.02 -153945.6088888.00 2007-07-31 18:01:14.750 212 19872.83 -98067.02 -153952.0088888.00 2007-07-31 18:01:14.875 212 19866.42 -98076.62 6562.07 88888.00 2007-07-31 18:01:15.000 212 19866.42 -98079.82 -153958.4088888.00 2007-07-31 18:01:15.125 212 19860.03 -98079.82 -153952.0088888.00 2007-07-31 18:01:15.250 212 19872.83 -98079.82 -153952.0088888.00 2007-07-31 18:01:15.375 212 19879.22 -98086.23 -153971.2088888.00 2007-07-31 18:01:15.500 212 19872.83 -98086.23 -153984.0088888.00 2007-07-31 18:01:15.625 212 19860.03 -98079.82 -153990.4088888.00 2007-07-31 18:01:15.750 212 19860.03 -98079.82 -153977.6088888.00 2007-07-31 18:01:15.875 212 19866.42 -98063.65 6562.07 88888.00 2007-07-31 18:01:16.000 212 19866.42 -98067.02 -153977.6088888.00 2007-07-31 18:01:16.125 212 19860.03 -98073.43 -153964.8088888.00 2007-07-31 18:01:16.250 212 19853.62 -98067.02 -153945.6088888.00 2007-07-31 18:01:16.375 212 19872.83 -98067.02 -153958.4088888.00 2007-07-31 18:01:16.500 212 19879.22 -98073.43 -153971.2088888.00 2007-07-31 18:01:16.625 212 19866.42 -98067.02 -153977.6088888.00 2007-07-31 18:01:16.750 212 19860.03 -98060.62 -153971.2088888.00 2007-07-31 18:01:16.875 212 19853.62 -98049.75 6562.07 88888.00 2007-07-31 18:01:17.000 212 19853.62 -98067.02 -153990.4088888.00 2007-07-31 18:01:17.125 212 19847.22 -98067.02 -153990.4088888.00 2007-07-31 18:01:17.250 212 19847.22 -98073.43 -153977.6088888.00 2007-07-31 18:01:17.375 212 19853.62 -98073.43 -153990.4088888.00 2007-07-31 18:01:17.500 212 19853.62 -98067.02 -154003.2088888.00 2007-07-31 18:01:17.625 212 19847.22 -98073.43 -153984.0088888.00 2007-07-31 18:01:17.750 212 19860.03 -98073.43 -153971.2088888.00 2007-07-31 18:01:17.875 212 19860.03 -98068.90 6562.07 88888.00 2007-07-31 18:01:18.000 212 19847.22 -98073.43 -153977.6088888.00 2007-07-31 18:01:18.125 212 19840.83 -98067.02 -154003.2088888.00 2007-07-31 18:01:18.250 212 19840.83 -98060.62 -153990.4088888.00 2007-07-31 18:01:18.375 212 19847.22 -98067.02 -153990.4088888.00 2007-07-31 18:01:18.500 212 19834.42 -98079.82 -154003.2088888.00 2007-07-31 18:01:18.625 212 19840.83 -98073.43 -154009.6088888.00 2007-07-31 18:01:18.750 212 19847.22 -98073.43 -154009.6088888.00 2007-07-31 18:01:18.875 212 19834.42 -98068.90 6562.07 88888.00 2007-07-31 18:01:19.000 212 19834.42 -98079.82 -154003.2088888.00 2007-07-31 18:01:19.125 212 19840.83 -98073.43 -154003.2088888.00 2007-07-31 18:01:19.250 212 19860.03 -98060.62 -153990.4088888.00 2007-07-31 18:01:19.375 212 19866.42 -98047.82 -153984.0088888.00 2007-07-31 18:01:19.500 212 19847.22 -98060.62 -154003.2088888.00 2007-07-31 18:01:19.625 212 19847.22 -98079.82 -154041.6088888.00 2007-07-31 18:01:19.750 212 19840.83 -98086.23 -154054.4088888.00 2007-07-31 18:01:19.875 212 19840.83 -98076.52 6562.07 88888.00 2007-07-31 18:01:20.000 212 19847.22 -98073.43 -154016.0088888.00 2007-07-31 18:01:20.125 212 19840.83 -98067.02 -154009.6088888.00 2007-07-31 18:01:20.250 212 19847.22 -98054.23 -154003.2088888.00 2007-07-31 18:01:20.375 212 19853.62 -98067.02 -153996.8088888.00 2007-07-31 18:01:20.500 212 19853.62 -98060.62 -154003.2088888.00 2007-07-31 18:01:20.625 212 19847.22 -98054.23 -154022.4088888.00 2007-07-31 18:01:20.750 212 19834.42 -98060.62 -154022.4088888.00 2007-07-31 18:01:20.875 212 19828.03 -98056.30 6562.07 88888.00 2007-07-31 18:01:21.000 212 19840.83 -98067.02 -153990.4088888.00 2007-07-31 18:01:21.125 212 19847.22 -98067.02 -154009.6088888.00 2007-07-31 18:01:21.250 212 19840.83 -98060.62 -154003.2088888.00 2007-07-31 18:01:21.375 212 19847.22 -98067.02 -154003.2088888.00 2007-07-31 18:01:21.500 212 19847.22 -98067.02 -154003.2088888.00 2007-07-31 18:01:21.625 212 19847.22 -98067.02 -154009.6088888.00 2007-07-31 18:01:21.750 212 19834.42 -98067.02 -154003.2088888.00 2007-07-31 18:01:21.875 212 19834.42 -98050.18 6562.07 88888.00 2007-07-31 18:01:22.000 212 19834.42 -98047.82 -153977.6088888.00 2007-07-31 18:01:22.125 212 19847.22 -98060.62 -153984.0088888.00 2007-07-31 18:01:22.250 212 19847.22 -98067.02 -153996.8088888.00 2007-07-31 18:01:22.375 212 19834.42 -98073.43 -153996.8088888.00 2007-07-31 18:01:22.500 212 19840.83 -98067.02 -154016.0088888.00 2007-07-31 18:01:22.625 212 19828.03 -98067.02 -154016.0088888.00 2007-07-31 18:01:22.750 212 19840.83 -98067.02 -154009.6088888.00 2007-07-31 18:01:22.875 212 19847.22 -98062.50 6562.07 88888.00 2007-07-31 18:01:23.000 212 19840.83 -98067.02 -154022.4088888.00 2007-07-31 18:01:23.125 212 19834.42 -98067.02 -154028.8088888.00 2007-07-31 18:01:23.250 212 19828.03 -98073.43 -154016.0088888.00 2007-07-31 18:01:23.375 212 19834.42 -98073.43 -154016.0088888.00 2007-07-31 18:01:23.500 212 19828.03 -98073.43 -154003.2088888.00 2007-07-31 18:01:23.625 212 19821.62 -98073.43 -153990.4088888.00 2007-07-31 18:01:23.750 212 19828.03 -98067.02 -153990.4088888.00 2007-07-31 18:01:23.875 212 19828.03 -98063.00 6562.07 88888.00 2007-07-31 18:01:24.000 212 19828.03 -98073.43 -154009.6088888.00 2007-07-31 18:01:24.125 212 19828.03 -98067.02 -153996.8088888.00 2007-07-31 18:01:24.250 212 19834.42 -98067.02 -153984.0088888.00 2007-07-31 18:01:24.375 212 19834.42 -98067.02 -154009.6088888.00 2007-07-31 18:01:24.500 212 19828.03 -98073.43 -154016.0088888.00 2007-07-31 18:01:24.625 212 19834.42 -98067.02 -154009.6088888.00 2007-07-31 18:01:24.750 212 19840.83 -98060.62 -154016.0088888.00 2007-07-31 18:01:24.875 212 19821.62 -98056.38 6562.07 88888.00 2007-07-31 18:01:25.000 212 19808.83 -98067.02 -154009.6088888.00 2007-07-31 18:01:25.125 212 19828.03 -98054.23 -154003.2088888.00 2007-07-31 18:01:25.250 212 19840.83 -98054.23 -153990.4088888.00 2007-07-31 18:01:25.375 212 19828.03 -98054.23 -153996.8088888.00 2007-07-31 18:01:25.500 212 19821.62 -98054.23 -154003.2088888.00 2007-07-31 18:01:25.625 212 19828.03 -98047.82 -154003.2088888.00 2007-07-31 18:01:25.750 212 19834.42 -98054.23 -153990.4088888.00 2007-07-31 18:01:25.875 212 19821.62 -98052.60 6562.07 88888.00 2007-07-31 18:01:26.000 212 19821.62 -98047.82 -153996.8088888.00 2007-07-31 18:01:26.125 212 19834.42 -98041.43 -154009.6088888.00 2007-07-31 18:01:26.250 212 19828.03 -98047.82 -154003.2088888.00 2007-07-31 18:01:26.375 212 19834.42 -98047.82 -154016.0088888.00 2007-07-31 18:01:26.500 212 19815.22 -98060.62 -154022.4088888.00 2007-07-31 18:01:26.625 212 19802.42 -98047.82 -154016.0088888.00 2007-07-31 18:01:26.750 212 19815.22 -98054.23 -154016.0088888.00 2007-07-31 18:01:26.875 212 19828.03 -98049.88 6562.07 88888.00 2007-07-31 18:01:27.000 212 19847.22 -98060.62 -154022.4088888.00 2007-07-31 18:01:27.125 212 19847.22 -98060.62 -154022.4088888.00 2007-07-31 18:01:27.250 212 19828.03 -98054.23 -154009.6088888.00 2007-07-31 18:01:27.375 212 19815.22 -98054.23 -154009.6088888.00 2007-07-31 18:01:27.500 212 19815.22 -98067.02 -154016.0088888.00 2007-07-31 18:01:27.625 212 19828.03 -98067.02 -154016.0088888.00 2007-07-31 18:01:27.750 212 19821.62 -98054.23 -154009.6088888.00 2007-07-31 18:01:27.875 212 19821.62 -98050.00 6562.07 88888.00 2007-07-31 18:01:28.000 212 19821.62 -98054.23 -154009.6088888.00 2007-07-31 18:01:28.125 212 19815.22 -98060.62 -154022.4088888.00 2007-07-31 18:01:28.250 212 19815.22 -98054.23 -154009.6088888.00 2007-07-31 18:01:28.375 212 19834.42 -98054.23 -154016.0088888.00 2007-07-31 18:01:28.500 212 19840.83 -98047.82 -154016.0088888.00 2007-07-31 18:01:28.625 212 19828.03 -98041.43 -154028.8088888.00 2007-07-31 18:01:28.750 212 19821.62 -98054.23 -154016.0088888.00 2007-07-31 18:01:28.875 212 19815.22 -98052.25 6562.07 88888.00 2007-07-31 18:01:29.000 212 19808.83 -98060.62 -154009.6088888.00 2007-07-31 18:01:29.125 212 19808.83 -98060.62 -154048.0088888.00 2007-07-31 18:01:29.250 212 19789.62 -98060.62 -154035.2088888.00 2007-07-31 18:01:29.375 212 19802.42 -98054.23 -154016.0088888.00 2007-07-31 18:01:29.500 212 19821.62 -98067.02 -154009.6088888.00 2007-07-31 18:01:29.625 212 19815.22 -98067.02 -154009.6088888.00 2007-07-31 18:01:29.750 212 19802.42 -98067.02 -154009.6088888.00 2007-07-31 18:01:29.875 212 19802.42 -98058.75 6562.07 88888.00 2007-07-31 18:01:30.000 212 19796.03 -98060.62 -154016.0088888.00 2007-07-31 18:01:30.125 212 19808.83 -98067.02 -154016.0088888.00 2007-07-31 18:01:30.250 212 19802.42 -98060.62 -154009.6088888.00 2007-07-31 18:01:30.375 212 19815.22 -98060.62 -154009.6088888.00 2007-07-31 18:01:30.500 212 19808.83 -98054.23 -154009.6088888.00 2007-07-31 18:01:30.625 212 19821.62 -98054.23 -154003.2088888.00 2007-07-31 18:01:30.750 212 19821.62 -98054.23 -154009.6088888.00 2007-07-31 18:01:30.875 212 19815.22 -98050.05 6562.07 88888.00 2007-07-31 18:01:31.000 212 19815.22 -98054.23 -154016.0088888.00 2007-07-31 18:01:31.125 212 19828.03 -98047.82 -154009.6088888.00 2007-07-31 18:01:31.250 212 19815.22 -98047.82 -154028.8088888.00 2007-07-31 18:01:31.375 212 19808.83 -98054.23 -154048.0088888.00 2007-07-31 18:01:31.500 212 19802.42 -98054.23 -154060.8088888.00 2007-07-31 18:01:31.625 212 19815.22 -98047.82 -154054.4088888.00 2007-07-31 18:01:31.750 212 19808.83 -98054.23 -154054.4088888.00 2007-07-31 18:01:31.875 212 19796.03 -98059.12 6562.07 88888.00 2007-07-31 18:01:32.000 212 19815.22 -98060.62 -154048.0088888.00 2007-07-31 18:01:32.125 212 19828.03 -98047.82 -154041.6088888.00 2007-07-31 18:01:32.250 212 19808.83 -98041.43 -154035.2088888.00 2007-07-31 18:01:32.375 212 19796.03 -98054.23 -154054.4088888.00 2007-07-31 18:01:32.500 212 19796.03 -98060.62 -154054.4088888.00 2007-07-31 18:01:32.625 212 19802.42 -98060.62 -154035.2088888.00 2007-07-31 18:01:32.750 212 19808.83 -98054.23 -154041.6088888.00 2007-07-31 18:01:32.875 212 19808.83 -98043.82 6562.07 88888.00 2007-07-31 18:01:33.000 212 19808.83 -98041.43 -154060.8088888.00 2007-07-31 18:01:33.125 212 19808.83 -98047.82 -154067.2088888.00 2007-07-31 18:01:33.250 212 19789.62 -98041.43 -154054.4088888.00 2007-07-31 18:01:33.375 212 19783.22 -98047.82 -154041.6088888.00 2007-07-31 18:01:33.500 212 19802.42 -98047.82 -154041.6088888.00 2007-07-31 18:01:33.625 212 19815.22 -98035.02 -154060.8088888.00 2007-07-31 18:01:33.750 212 19808.83 -98060.62 -154060.8088888.00 2007-07-31 18:01:33.875 212 19808.83 -98062.85 6562.07 88888.00 2007-07-31 18:01:34.000 212 19808.83 -98054.23 -154054.4088888.00 2007-07-31 18:01:34.125 212 19796.03 -98054.23 -154048.0088888.00 2007-07-31 18:01:34.250 212 19796.03 -98047.82 -154041.6088888.00 2007-07-31 18:01:34.375 212 19796.03 -98054.23 -154041.6088888.00 2007-07-31 18:01:34.500 212 19796.03 -98047.82 -154041.6088888.00 2007-07-31 18:01:34.625 212 19808.83 -98041.43 -154041.6088888.00 2007-07-31 18:01:34.750 212 19808.83 -98041.43 -154048.0088888.00 2007-07-31 18:01:34.875 212 19802.42 -98043.88 6562.07 88888.00 2007-07-31 18:01:35.000 212 19802.42 -98054.23 -154041.6088888.00 2007-07-31 18:01:35.125 212 19802.42 -98047.82 -154035.2088888.00 2007-07-31 18:01:35.250 212 19796.03 -98047.82 -154048.0088888.00 2007-07-31 18:01:35.375 212 19802.42 -98047.82 -154067.2088888.00 2007-07-31 18:01:35.500 212 19796.03 -98060.62 -154080.0088888.00 2007-07-31 18:01:35.625 212 19796.03 -98054.23 -154067.2088888.00 2007-07-31 18:01:35.750 212 19789.62 -98054.23 -154048.0088888.00 2007-07-31 18:01:35.875 212 19789.62 -98050.05 6562.07 88888.00 2007-07-31 18:01:36.000 212 19802.42 -98047.82 -154054.4088888.00 2007-07-31 18:01:36.125 212 19808.83 -98047.82 -154067.2088888.00 2007-07-31 18:01:36.250 212 19796.03 -98041.43 -154060.8088888.00 2007-07-31 18:01:36.375 212 19789.62 -98054.23 -154067.2088888.00 2007-07-31 18:01:36.500 212 19796.03 -98054.23 -154060.8088888.00 2007-07-31 18:01:36.625 212 19796.03 -98054.23 -154054.4088888.00 2007-07-31 18:01:36.750 212 19789.62 -98054.23 -154067.2088888.00 2007-07-31 18:01:36.875 212 19789.62 -98050.27 6562.07 88888.00 2007-07-31 18:01:37.000 212 19802.42 -98041.43 -154080.0088888.00 2007-07-31 18:01:37.125 212 19808.83 -98022.23 -154086.4088888.00 2007-07-31 18:01:37.250 212 19808.83 -98028.62 -154067.2088888.00 2007-07-31 18:01:37.375 212 19808.83 -98035.02 -154073.6088888.00 2007-07-31 18:01:37.500 212 19796.03 -98041.43 -154080.0088888.00 2007-07-31 18:01:37.625 212 19783.22 -98047.82 -154073.6088888.00 2007-07-31 18:01:37.750 212 19783.22 -98041.43 -154080.0088888.00 2007-07-31 18:01:37.875 212 19802.42 -98037.27 6562.07 88888.00 2007-07-31 18:01:38.000 212 19802.42 -98041.43 -154086.4088888.00 2007-07-31 18:01:38.125 212 19796.03 -98041.43 -154099.2088888.00 2007-07-31 18:01:38.250 212 19796.03 -98054.23 -154092.8088888.00 2007-07-31 18:01:38.375 212 19802.42 -98047.82 -154086.4088888.00 2007-07-31 18:01:38.500 212 19815.22 -98041.43 -154080.0088888.00 2007-07-31 18:01:38.625 212 19802.42 -98041.43 -154067.2088888.00 2007-07-31 18:01:38.750 212 19796.03 -98041.43 -154054.4088888.00 2007-07-31 18:01:38.875 212 19796.03 -98037.23 6562.07 88888.00 2007-07-31 18:01:39.000 212 19789.62 -98041.43 -154080.0088888.00 2007-07-31 18:01:39.125 212 19789.62 -98047.82 -154080.0088888.00 2007-07-31 18:01:39.250 212 19796.03 -98041.43 -154060.8088888.00 2007-07-31 18:01:39.375 212 19802.42 -98041.43 -154067.2088888.00 2007-07-31 18:01:39.500 212 19808.83 -98041.43 -154048.0088888.00 2007-07-31 18:01:39.625 212 19815.22 -98035.02 -154041.6088888.00 2007-07-31 18:01:39.750 212 19815.22 -98041.43 -154054.4088888.00 2007-07-31 18:01:39.875 212 19828.03 -98037.43 6562.07 88888.00 2007-07-31 18:01:40.000 212 19821.62 -98041.43 -154060.8088888.00 2007-07-31 18:01:40.125 212 19808.83 -98041.43 -154080.0088888.00 2007-07-31 18:01:40.250 212 19796.03 -98028.62 -154060.8088888.00 2007-07-31 18:01:40.375 212 19796.03 -98035.02 -154054.4088888.00 2007-07-31 18:01:40.500 212 19808.83 -98041.43 -154048.0088888.00 2007-07-31 18:01:40.625 212 19815.22 -98041.43 -154067.2088888.00 2007-07-31 18:01:40.750 212 19815.22 -98041.43 -154086.4088888.00 2007-07-31 18:01:40.875 212 19796.03 -98037.60 6562.07 88888.00 2007-07-31 18:01:41.000 212 19789.62 -98047.82 -154060.8088888.00 2007-07-31 18:01:41.125 212 19796.03 -98047.82 -154099.2088888.00 2007-07-31 18:01:41.250 212 19776.83 -98047.82 -154092.8088888.00 2007-07-31 18:01:41.375 212 19789.62 -98047.82 -154080.0088888.00 2007-07-31 18:01:41.500 212 19802.42 -98060.62 -154060.8088888.00 2007-07-31 18:01:41.625 212 19789.62 -98054.23 -154048.0088888.00 2007-07-31 18:01:41.750 212 19789.62 -98060.62 -154054.4088888.00 2007-07-31 18:01:41.875 212 19808.83 -98050.32 6562.07 88888.00 2007-07-31 18:01:42.000 212 19815.22 -98054.23 -154060.8088888.00 2007-07-31 18:01:42.125 212 19796.03 -98060.62 -154092.8088888.00 2007-07-31 18:01:42.250 212 19783.22 -98054.23 -154080.0088888.00 2007-07-31 18:01:42.375 212 19802.42 -98054.23 -154073.6088888.00 2007-07-31 18:01:42.500 212 19789.62 -98047.82 -154067.2088888.00 2007-07-31 18:01:42.625 212 19789.62 -98047.82 -154073.6088888.00 2007-07-31 18:01:42.750 212 19796.03 -98060.62 -154092.8088888.00 2007-07-31 18:01:42.875 212 19783.22 -98056.43 6562.07 88888.00 2007-07-31 18:01:43.000 212 19783.22 -98054.23 -154099.2088888.00 2007-07-31 18:01:43.125 212 19789.62 -98047.82 -154092.8088888.00 2007-07-31 18:01:43.250 212 19796.03 -98041.43 -154092.8088888.00 2007-07-31 18:01:43.375 212 19802.42 -98041.43 -154060.8088888.00 2007-07-31 18:01:43.500 212 19808.83 -98041.43 -154060.8088888.00 2007-07-31 18:01:43.625 212 19808.83 -98035.02 -154086.4088888.00 2007-07-31 18:01:43.750 212 19802.42 -98047.82 -154080.0088888.00 2007-07-31 18:01:43.875 212 19796.03 -98030.93 6562.07 88888.00 2007-07-31 18:01:44.000 212 19808.83 -98047.82 -154080.0088888.00 2007-07-31 18:01:44.125 212 19808.83 -98035.02 -154092.8088888.00 2007-07-31 18:01:44.250 212 19796.03 -98035.02 -154105.6088888.00 2007-07-31 18:01:44.375 212 19796.03 -98035.02 -154105.6088888.00 2007-07-31 18:01:44.500 212 19802.42 -98035.02 -154086.4088888.00 2007-07-31 18:01:44.625 212 19808.83 -98041.43 -154067.2088888.00 2007-07-31 18:01:44.750 212 19808.83 -98041.43 -154048.0088888.00 2007-07-31 18:01:44.875 212 19808.83 -98036.35 6562.07 88888.00 2007-07-31 18:01:45.000 212 19815.22 -98035.02 -154035.2088888.00 2007-07-31 18:01:45.125 212 19821.62 -98047.82 -154041.6088888.00 2007-07-31 18:01:45.250 212 19808.83 -98054.23 -154060.8088888.00 2007-07-31 18:01:45.375 212 19796.03 -98060.62 -154073.6088888.00 2007-07-31 18:01:45.500 212 19802.42 -98047.82 -154035.2088888.00 2007-07-31 18:01:45.625 212 19821.62 -98041.43 -154035.2088888.00 2007-07-31 18:01:45.750 212 19821.62 -98041.43 -154054.4088888.00 2007-07-31 18:01:45.875 212 19808.83 -98042.62 6562.07 88888.00 2007-07-31 18:01:46.000 212 19802.42 -98054.23 -154067.2088888.00 2007-07-31 18:01:46.125 212 19808.83 -98047.82 -154073.6088888.00 2007-07-31 18:01:46.250 212 19815.22 -98041.43 -154067.2088888.00 2007-07-31 18:01:46.375 212 19808.83 -98047.82 -154067.2088888.00 2007-07-31 18:01:46.500 212 19808.83 -98041.43 -154041.6088888.00 2007-07-31 18:01:46.625 212 19821.62 -98041.43 -154048.0088888.00 2007-07-31 18:01:46.750 212 19828.03 -98035.02 -154054.4088888.00 2007-07-31 18:01:46.875 212 19828.03 -98023.57 6562.07 88888.00 2007-07-31 18:01:47.000 212 19834.42 -98041.43 -154080.0088888.00 2007-07-31 18:01:47.125 212 19828.03 -98047.82 -154092.8088888.00 2007-07-31 18:01:47.250 212 19808.83 -98041.43 -154092.8088888.00 2007-07-31 18:01:47.375 212 19802.42 -98047.82 -154080.0088888.00 2007-07-31 18:01:47.500 212 19815.22 -98054.23 -154060.8088888.00 2007-07-31 18:01:47.625 212 19815.22 -98054.23 -154080.0088888.00 2007-07-31 18:01:47.750 212 19796.03 -98060.62 -154105.6088888.00 2007-07-31 18:01:47.875 212 19796.03 -98042.52 6562.07 88888.00 2007-07-31 18:01:48.000 212 19815.22 -98047.82 -154060.8088888.00 2007-07-31 18:01:48.125 212 19815.22 -98047.82 -154060.8088888.00 2007-07-31 18:01:48.250 212 19815.22 -98047.82 -154080.0088888.00 2007-07-31 18:01:48.375 212 19821.62 -98054.23 -154092.8088888.00 2007-07-31 18:01:48.500 212 19808.83 -98060.62 -154092.8088888.00 2007-07-31 18:01:48.625 212 19802.42 -98060.62 -154067.2088888.00 2007-07-31 18:01:48.750 212 19815.22 -98060.62 -154073.6088888.00 2007-07-31 18:01:48.875 212 19808.83 -98048.98 6562.07 88888.00 2007-07-31 18:01:49.000 212 19808.83 -98054.23 -154067.2088888.00 2007-07-31 18:01:49.125 212 19815.22 -98041.43 -154067.2088888.00 2007-07-31 18:01:49.250 212 19808.83 -98041.43 -154060.8088888.00 2007-07-31 18:01:49.375 212 19815.22 -98047.82 -154067.2088888.00 2007-07-31 18:01:49.500 212 19808.83 -98047.82 -154073.6088888.00 2007-07-31 18:01:49.625 212 19808.83 -98041.43 -154080.0088888.00 2007-07-31 18:01:49.750 212 19821.62 -98035.02 -154086.4088888.00 2007-07-31 18:01:49.875 212 19828.03 -98036.18 6562.07 88888.00 2007-07-31 18:01:50.000 212 19808.83 -98047.82 -154092.8088888.00 2007-07-31 18:01:50.125 212 19796.03 -98047.82 -154073.6088888.00 2007-07-31 18:01:50.250 212 19808.83 -98035.02 -154054.4088888.00 2007-07-31 18:01:50.375 212 19821.62 -98041.43 -154060.8088888.00 2007-07-31 18:01:50.500 212 19808.83 -98041.43 -154067.2088888.00 2007-07-31 18:01:50.625 212 19808.83 -98047.82 -154092.8088888.00 2007-07-31 18:01:50.750 212 19808.83 -98041.43 -154092.8088888.00 2007-07-31 18:01:50.875 212 19815.22 -98036.07 6562.07 88888.00 2007-07-31 18:01:51.000 212 19815.22 -98041.43 -154092.8088888.00 2007-07-31 18:01:51.125 212 19834.42 -98035.02 -154105.6088888.00 2007-07-31 18:01:51.250 212 19821.62 -98041.43 -154118.4088888.00 2007-07-31 18:01:51.375 212 19808.83 -98047.82 -154099.2088888.00 2007-07-31 18:01:51.500 212 19815.22 -98047.82 -154080.0088888.00 2007-07-31 18:01:51.625 212 19834.42 -98035.02 -154067.2088888.00 2007-07-31 18:01:51.750 212 19828.03 -98035.02 -154092.8088888.00 2007-07-31 18:01:51.875 212 19815.22 -98023.75 6562.07 88888.00 2007-07-31 18:01:52.000 212 19815.22 -98028.62 -154080.0088888.00 2007-07-31 18:01:52.125 212 19815.22 -98028.62 -154073.6088888.00 2007-07-31 18:01:52.250 212 19815.22 -98028.62 -154086.4088888.00 2007-07-31 18:01:52.375 212 19808.83 -98035.02 -154086.4088888.00 2007-07-31 18:01:52.500 212 19815.22 -98035.02 -154099.2088888.00 2007-07-31 18:01:52.625 212 19815.22 -98041.43 -154099.2088888.00 2007-07-31 18:01:52.750 212 19808.83 -98041.43 -154092.8088888.00 2007-07-31 18:01:52.875 212 19808.83 -98029.80 6562.07 88888.00 2007-07-31 18:01:53.000 212 19815.22 -98041.43 -154105.6088888.00 2007-07-31 18:01:53.125 212 19808.83 -98054.23 -154118.4088888.00 2007-07-31 18:01:53.250 212 19789.62 -98054.23 -154105.6088888.00 2007-07-31 18:01:53.375 212 19802.42 -98054.23 -154099.2088888.00 2007-07-31 18:01:53.500 212 19802.42 -98054.23 -154112.0088888.00 2007-07-31 18:01:53.625 212 19789.62 -98060.62 -154105.6088888.00 2007-07-31 18:01:53.750 212 19776.83 -98060.62 -154105.6088888.00 2007-07-31 18:01:53.875 212 19789.62 -98049.07 6562.07 88888.00 2007-07-31 18:01:54.000 212 19802.42 -98054.23 -154086.4088888.00 2007-07-31 18:01:54.125 212 19815.22 -98047.82 -154112.0088888.00 2007-07-31 18:01:54.250 212 19802.42 -98047.82 -154124.8088888.00 2007-07-31 18:01:54.375 212 19802.42 -98054.23 -154131.2088888.00 2007-07-31 18:01:54.500 212 19789.62 -98041.43 -154124.8088888.00 2007-07-31 18:01:54.625 212 19789.62 -98047.82 -154124.8088888.00 2007-07-31 18:01:54.750 212 19796.03 -98054.23 -154118.4088888.00 2007-07-31 18:01:54.875 212 19802.42 -98049.50 6562.07 88888.00 2007-07-31 18:01:55.000 212 19815.22 -98054.23 -154099.2088888.00 2007-07-31 18:01:55.125 212 19828.03 -98035.02 -154086.4088888.00 2007-07-31 18:01:55.250 212 19821.62 -98028.62 -154080.0088888.00 2007-07-31 18:01:55.375 212 19815.22 -98022.23 -154073.6088888.00 2007-07-31 18:01:55.500 212 19802.42 -98022.23 -154086.4088888.00 2007-07-31 18:01:55.625 212 19789.62 -98041.43 -154092.8088888.00 2007-07-31 18:01:55.750 212 19808.83 -98041.43 -154099.2088888.00 2007-07-31 18:01:55.875 212 19815.22 -98036.35 6562.07 88888.00 2007-07-31 18:01:56.000 212 19802.42 -98041.43 -154092.8088888.00 2007-07-31 18:01:56.125 212 19808.83 -98041.43 -154112.0088888.00 2007-07-31 18:01:56.250 212 19796.03 -98041.43 -154099.2088888.00 2007-07-31 18:01:56.375 212 19789.62 -98041.43 -154105.6088888.00 2007-07-31 18:01:56.500 212 19789.62 -98047.82 -154112.0088888.00 2007-07-31 18:01:56.625 212 19796.03 -98041.43 -154080.0088888.00 2007-07-31 18:01:56.750 212 19815.22 -98035.02 -154048.0088888.00 2007-07-31 18:01:56.875 212 19815.22 -98029.70 6562.07 88888.00 2007-07-31 18:01:57.000 212 19796.03 -98041.43 -154054.4088888.00 2007-07-31 18:01:57.125 212 19796.03 -98035.02 -154092.8088888.00 2007-07-31 18:01:57.250 212 19789.62 -98041.43 -154112.0088888.00 2007-07-31 18:01:57.375 212 19783.22 -98041.43 -154124.8088888.00 2007-07-31 18:01:57.500 212 19783.22 -98041.43 -154124.8088888.00 2007-07-31 18:01:57.625 212 19789.62 -98041.43 -154118.4088888.00 2007-07-31 18:01:57.750 212 19789.62 -98035.02 -154124.8088888.00 2007-07-31 18:01:57.875 212 19783.22 -98036.32 6562.07 88888.00 2007-07-31 18:01:58.000 212 19783.22 -98047.82 -154118.4088888.00 2007-07-31 18:01:58.125 212 19789.62 -98041.43 -154105.6088888.00 2007-07-31 18:01:58.250 212 19789.62 -98035.02 -154124.8088888.00 2007-07-31 18:01:58.375 212 19789.62 -98035.02 -154124.8088888.00 2007-07-31 18:01:58.500 212 19796.03 -98041.43 -154131.2088888.00 2007-07-31 18:01:58.625 212 19796.03 -98047.82 -154118.4088888.00 2007-07-31 18:01:58.750 212 19789.62 -98047.82 -154099.2088888.00 2007-07-31 18:01:58.875 212 19789.62 -98036.50 6562.07 88888.00 2007-07-31 18:01:59.000 212 19789.62 -98047.82 -154105.6088888.00 2007-07-31 18:01:59.125 212 19796.03 -98035.02 -154124.8088888.00 2007-07-31 18:01:59.250 212 19789.62 -98047.82 -154150.4088888.00 2007-07-31 18:01:59.375 212 19783.22 -98054.23 -154156.8088888.00 2007-07-31 18:01:59.500 212 19770.42 -98047.82 -154150.4088888.00 2007-07-31 18:01:59.625 212 19764.03 -98041.43 -154137.6088888.00 2007-07-31 18:01:59.750 212 19764.03 -98035.02 -154131.2088888.00 2007-07-31 18:01:59.875 212 19770.42 -98036.07 6562.07 88888.00 2007-07-31 18:02:00.000 212 19764.03 -98041.43 -154112.0088888.00 2007-07-31 18:02:00.125 212 19770.42 -98041.43 -154137.6088888.00 2007-07-31 18:02:00.250 212 19783.22 -98047.82 -154150.4088888.00 2007-07-31 18:02:00.375 212 19776.83 -98054.23 -154144.0088888.00 2007-07-31 18:02:00.500 212 19770.42 -98047.82 -154150.4088888.00 2007-07-31 18:02:00.625 212 19776.83 -98041.43 -154156.8088888.00 2007-07-31 18:02:00.750 212 19764.03 -98035.02 -154156.8088888.00 2007-07-31 18:02:00.875 212 19757.62 -98030.23 6562.07 88888.00 2007-07-31 18:02:01.000 212 19764.03 -98041.43 -154144.0088888.00 2007-07-31 18:02:01.125 212 19770.42 -98035.02 -154150.4088888.00 2007-07-31 18:02:01.250 212 19770.42 -98022.23 -154118.4088888.00 2007-07-31 18:02:01.375 212 19783.22 -98009.43 -154124.8088888.00 2007-07-31 18:02:01.500 212 19789.62 -98015.82 -154156.8088888.00 2007-07-31 18:02:01.625 212 19770.42 -98028.62 -154176.0088888.00 2007-07-31 18:02:01.750 212 19770.42 -98022.23 -154169.6088888.00 2007-07-31 18:02:01.875 212 19770.42 -98017.25 6562.07 88888.00 2007-07-31 18:02:02.000 212 19757.62 -98041.43 -154156.8088888.00 2007-07-31 18:02:02.125 212 19764.03 -98035.02 -154150.4088888.00 2007-07-31 18:02:02.250 212 19776.83 -98028.62 -154150.4088888.00 2007-07-31 18:02:02.375 212 19776.83 -98022.23 -154163.2088888.00 2007-07-31 18:02:02.500 212 19776.83 -98028.62 -154156.8088888.00 2007-07-31 18:02:02.625 212 19776.83 -98028.62 -154150.4088888.00 2007-07-31 18:02:02.750 212 19764.03 -98028.62 -154150.4088888.00 2007-07-31 18:02:02.875 212 19757.62 -98030.07 6562.07 88888.00 2007-07-31 18:02:03.000 212 19757.62 -98041.43 -154156.8088888.00 2007-07-31 18:02:03.125 212 19770.42 -98041.43 -154150.4088888.00 2007-07-31 18:02:03.250 212 19757.62 -98035.02 -154156.8088888.00 2007-07-31 18:02:03.375 212 19751.22 -98028.62 -154156.8088888.00 2007-07-31 18:02:03.500 212 19770.42 -98028.62 -154137.6088888.00 2007-07-31 18:02:03.625 212 19783.22 -98028.62 -154144.0088888.00 2007-07-31 18:02:03.750 212 19764.03 -98035.02 -154156.8088888.00 2007-07-31 18:02:03.875 212 19757.62 -98029.82 6562.07 88888.00 2007-07-31 18:02:04.000 212 19764.03 -98035.02 -154176.0088888.00 2007-07-31 18:02:04.125 212 19764.03 -98035.02 -154182.4088888.00 2007-07-31 18:02:04.250 212 19757.62 -98028.62 -154176.0088888.00 2007-07-31 18:02:04.375 212 19751.22 -98022.23 -154188.8088888.00 2007-07-31 18:02:04.500 212 19764.03 -98022.23 -154188.8088888.00 2007-07-31 18:02:04.625 212 19770.42 -98015.82 -154188.8088888.00 2007-07-31 18:02:04.750 212 19770.42 -98015.82 -154182.4088888.00 2007-07-31 18:02:04.875 212 19764.03 -98023.50 6562.07 88888.00 2007-07-31 18:02:05.000 212 19751.22 -98022.23 -154182.4088888.00 2007-07-31 18:02:05.125 212 19744.83 -98028.62 -154176.0088888.00 2007-07-31 18:02:05.250 212 19738.42 -98035.02 -154176.0088888.00 2007-07-31 18:02:05.375 212 19751.22 -98035.02 -154182.4088888.00 2007-07-31 18:02:05.500 212 19751.22 -98035.02 -154195.2088888.00 2007-07-31 18:02:05.625 212 19751.22 -98035.02 -154195.2088888.00 2007-07-31 18:02:05.750 212 19744.83 -98035.02 -154195.2088888.00 2007-07-31 18:02:05.875 212 19738.42 -98036.60 6562.07 88888.00 2007-07-31 18:02:06.000 212 19751.22 -98035.02 -154176.0088888.00 2007-07-31 18:02:06.125 212 19744.83 -98035.02 -154201.6088888.00 2007-07-31 18:02:06.250 212 19732.03 -98028.62 -154188.8088888.00 2007-07-31 18:02:06.375 212 19732.03 -98028.62 -154188.8088888.00 2007-07-31 18:02:06.500 212 19744.83 -98022.23 -154176.0088888.00 2007-07-31 18:02:06.625 212 19751.22 -98022.23 -154188.8088888.00 2007-07-31 18:02:06.750 212 19744.83 -98028.62 -154195.2088888.00 2007-07-31 18:02:06.875 212 19738.42 -98023.80 6562.07 88888.00 2007-07-31 18:02:07.000 212 19732.03 -98035.02 -154188.8088888.00 2007-07-31 18:02:07.125 212 19751.22 -98022.23 -154176.0088888.00 2007-07-31 18:02:07.250 212 19751.22 -98022.23 -154169.6088888.00 2007-07-31 18:02:07.375 212 19751.22 -98022.23 -154182.4088888.00 2007-07-31 18:02:07.500 212 19744.83 -98015.82 -154201.6088888.00 2007-07-31 18:02:07.625 212 19751.22 -98022.23 -154188.8088888.00 2007-07-31 18:02:07.750 212 19751.22 -98015.82 -154201.6088888.00 2007-07-31 18:02:07.875 212 19738.42 -98010.85 6562.07 88888.00 2007-07-31 18:02:08.000 212 19744.83 -98022.23 -154208.0088888.00 2007-07-31 18:02:08.125 212 19738.42 -98022.23 -154208.0088888.00 2007-07-31 18:02:08.250 212 19725.62 -98022.23 -154201.6088888.00 2007-07-31 18:02:08.375 212 19719.22 -98035.02 -154188.8088888.00 2007-07-31 18:02:08.500 212 19725.62 -98022.23 -154176.0088888.00 2007-07-31 18:02:08.625 212 19738.42 -98028.62 -154182.4088888.00 2007-07-31 18:02:08.750 212 19744.83 -98022.23 -154195.2088888.00 2007-07-31 18:02:08.875 212 19744.83 -98023.95 6562.07 88888.00 2007-07-31 18:02:09.000 212 19751.22 -98015.82 -154188.8088888.00 2007-07-31 18:02:09.125 212 19744.83 -97996.62 -154208.0088888.00 2007-07-31 18:02:09.250 212 19744.83 -98015.82 -154201.6088888.00 2007-07-31 18:02:09.375 212 19744.83 -98022.23 -154188.8088888.00 2007-07-31 18:02:09.500 212 19751.22 -98028.62 -154188.8088888.00 2007-07-31 18:02:09.625 212 19751.22 -98015.82 -154176.0088888.00 2007-07-31 18:02:09.750 212 19764.03 -98003.02 -154188.8088888.00 2007-07-31 18:02:09.875 212 19757.62 -97998.30 6562.07 88888.00 2007-07-31 18:02:10.000 212 19744.83 -98015.82 -154188.8088888.00 2007-07-31 18:02:10.125 212 19751.22 -98009.43 -154214.4088888.00 2007-07-31 18:02:10.250 212 19738.42 -98009.43 -154227.2088888.00 2007-07-31 18:02:10.375 212 19738.42 -98015.82 -154227.2088888.00 2007-07-31 18:02:10.500 212 19738.42 -98009.43 -154214.4088888.00 2007-07-31 18:02:10.625 212 19744.83 -98009.43 -154220.8088888.00 2007-07-31 18:02:10.750 212 19751.22 -98015.82 -154220.8088888.00 2007-07-31 18:02:10.875 212 19757.62 -98011.20 6562.07 88888.00 2007-07-31 18:02:11.000 212 19738.42 -98022.23 -154220.8088888.00 2007-07-31 18:02:11.125 212 19732.03 -98022.23 -154220.8088888.00 2007-07-31 18:02:11.250 212 19732.03 -98022.23 -154214.4088888.00 2007-07-31 18:02:11.375 212 19732.03 -98022.23 -154214.4088888.00 2007-07-31 18:02:11.500 212 19725.62 -98015.82 -154208.0088888.00 2007-07-31 18:02:11.625 212 19725.62 -98028.62 -154201.6088888.00 2007-07-31 18:02:11.750 212 19725.62 -98028.62 -154195.2088888.00 2007-07-31 18:02:11.875 212 19725.62 -98029.45 6562.07 88888.00 2007-07-31 18:02:12.000 212 19719.22 -98028.62 -154227.2088888.00 2007-07-31 18:02:12.125 212 19732.03 -98028.62 -154233.6088888.00 2007-07-31 18:02:12.250 212 19732.03 -98022.23 -154214.4088888.00 2007-07-31 18:02:12.375 212 19732.03 -98028.62 -154201.6088888.00 2007-07-31 18:02:12.500 212 19738.42 -98022.23 -154214.4088888.00 2007-07-31 18:02:12.625 212 19732.03 -98028.62 -154214.4088888.00 2007-07-31 18:02:12.750 212 19732.03 -98022.23 -154201.6088888.00 2007-07-31 18:02:12.875 212 19738.42 -98023.25 6562.07 88888.00 2007-07-31 18:02:13.000 212 19738.42 -98035.02 -154195.2088888.00 2007-07-31 18:02:13.125 212 19738.42 -98028.62 -154201.6088888.00 2007-07-31 18:02:13.250 212 19738.42 -98028.62 -154208.0088888.00 2007-07-31 18:02:13.375 212 19738.42 -98028.62 -154201.6088888.00 2007-07-31 18:02:13.500 212 19751.22 -98028.62 -154188.8088888.00 2007-07-31 18:02:13.625 212 19764.03 -98015.82 -154195.2088888.00 2007-07-31 18:02:13.750 212 19744.83 -98022.23 -154208.0088888.00 2007-07-31 18:02:13.875 212 19732.03 -98029.65 6562.07 88888.00 2007-07-31 18:02:14.000 212 19732.03 -98028.62 -154195.2088888.00 2007-07-31 18:02:14.125 212 19757.62 -98022.23 -154220.8088888.00 2007-07-31 18:02:14.250 212 19738.42 -98015.82 -154227.2088888.00 2007-07-31 18:02:14.375 212 19732.03 -98015.82 -154214.4088888.00 2007-07-31 18:02:14.500 212 19744.83 -98015.82 -154214.4088888.00 2007-07-31 18:02:14.625 212 19751.22 -98015.82 -154214.4088888.00 2007-07-31 18:02:14.750 212 19738.42 -98022.23 -154220.8088888.00 2007-07-31 18:02:14.875 212 19744.83 -98022.48 6562.07 88888.00 2007-07-31 18:02:15.000 212 19757.62 -98028.62 -154220.8088888.00 2007-07-31 18:02:15.125 212 19770.42 -98022.23 -154214.4088888.00 2007-07-31 18:02:15.250 212 19776.83 -98015.82 -154214.4088888.00 2007-07-31 18:02:15.375 212 19770.42 -98022.23 -154246.4088888.00 2007-07-31 18:02:15.500 212 19744.83 -98028.62 -154246.4088888.00 2007-07-31 18:02:15.625 212 19751.22 -98022.23 -154214.4088888.00 2007-07-31 18:02:15.750 212 19764.03 -98015.82 -154201.6088888.00 2007-07-31 18:02:15.875 212 19770.42 -98010.50 6562.07 88888.00 2007-07-31 18:02:16.000 212 19764.03 -98028.62 -154227.2088888.00 2007-07-31 18:02:16.125 212 19764.03 -98022.23 -154246.4088888.00 2007-07-31 18:02:16.250 212 19770.42 -98028.62 -154240.0088888.00 2007-07-31 18:02:16.375 212 19770.42 -98028.62 -154240.0088888.00 2007-07-31 18:02:16.500 212 19770.42 -98028.62 -154233.6088888.00 2007-07-31 18:02:16.625 212 19770.42 -98035.02 -154252.8088888.00 2007-07-31 18:02:16.750 212 19757.62 -98035.02 -154246.4088888.00 2007-07-31 18:02:16.875 212 19757.62 -98030.35 6562.07 88888.00 2007-07-31 18:02:17.000 212 19770.42 -98028.62 -154240.0088888.00 2007-07-31 18:02:17.125 212 19764.03 -98028.62 -154259.2088888.00 2007-07-31 18:02:17.250 212 19757.62 -98035.02 -154246.4088888.00 2007-07-31 18:02:17.375 212 19764.03 -98035.02 -154240.0088888.00 2007-07-31 18:02:17.500 212 19770.42 -98035.02 -154227.2088888.00 2007-07-31 18:02:17.625 212 19770.42 -98035.02 -154227.2088888.00 2007-07-31 18:02:17.750 212 19751.22 -98035.02 -154233.6088888.00 2007-07-31 18:02:17.875 212 19751.22 -98029.52 6562.07 88888.00 2007-07-31 18:02:18.000 212 19757.62 -98028.62 -154246.4088888.00 2007-07-31 18:02:18.125 212 19770.42 -98015.82 -154240.0088888.00 2007-07-31 18:02:18.250 212 19776.83 -98015.82 -154220.8088888.00 2007-07-31 18:02:18.375 212 19757.62 -98022.23 -154227.2088888.00 2007-07-31 18:02:18.500 212 19757.62 -98022.23 -154214.4088888.00 2007-07-31 18:02:18.625 212 19776.83 -98028.62 -154220.8088888.00 2007-07-31 18:02:18.750 212 19770.42 -98035.02 -154227.2088888.00 2007-07-31 18:02:18.875 212 19776.83 -98029.80 6562.07 88888.00 2007-07-31 18:02:19.000 212 19776.83 -98028.62 -154220.8088888.00 2007-07-31 18:02:19.125 212 19770.42 -98022.23 -154233.6088888.00 2007-07-31 18:02:19.250 212 19783.22 -98009.43 -154246.4088888.00 2007-07-31 18:02:19.375 212 19796.03 -98009.43 -154246.4088888.00 2007-07-31 18:02:19.500 212 19796.03 -98009.43 -154246.4088888.00 2007-07-31 18:02:19.625 212 19789.62 -98022.23 -154265.6088888.00 2007-07-31 18:02:19.750 212 19776.83 -98022.23 -154265.6088888.00 2007-07-31 18:02:19.875 212 19776.83 -98022.48 6562.07 88888.00 2007-07-31 18:02:20.000 212 19776.83 -98035.02 -154240.0088888.00 2007-07-31 18:02:20.125 212 19789.62 -98022.23 -154252.8088888.00 2007-07-31 18:02:20.250 212 19796.03 -98028.62 -154233.6088888.00 2007-07-31 18:02:20.375 212 19802.42 -98028.62 -154220.8088888.00 2007-07-31 18:02:20.500 212 19808.83 -98022.23 -154227.2088888.00 2007-07-31 18:02:20.625 212 19802.42 -98022.23 -154240.0088888.00 2007-07-31 18:02:20.750 212 19783.22 -98015.82 -154246.4088888.00 2007-07-31 18:02:20.875 212 19789.62 -98010.25 6562.07 88888.00 2007-07-31 18:02:21.000 212 19802.42 -98022.23 -154208.0088888.00 2007-07-31 18:02:21.125 212 19802.42 -98015.82 -154214.4088888.00 2007-07-31 18:02:21.250 212 19796.03 -98028.62 -154214.4088888.00 2007-07-31 18:02:21.375 212 19802.42 -98028.62 -154214.4088888.00 2007-07-31 18:02:21.500 212 19808.83 -98022.23 -154208.0088888.00 2007-07-31 18:02:21.625 212 19808.83 -98022.23 -154214.4088888.00 2007-07-31 18:02:21.750 212 19802.42 -98035.02 -154220.8088888.00 2007-07-31 18:02:21.875 212 19789.62 -98022.55 6562.07 88888.00 2007-07-31 18:02:22.000 212 19783.22 -98028.62 -154233.6088888.00 2007-07-31 18:02:22.125 212 19796.03 -98035.02 -154246.4088888.00 2007-07-31 18:02:22.250 212 19796.03 -98028.62 -154233.6088888.00 2007-07-31 18:02:22.375 212 19802.42 -98035.02 -154227.2088888.00 2007-07-31 18:02:22.500 212 19802.42 -98028.62 -154214.4088888.00 2007-07-31 18:02:22.625 212 19808.83 -98022.23 -154214.4088888.00 2007-07-31 18:02:22.750 212 19802.42 -98035.02 -154227.2088888.00 2007-07-31 18:02:22.875 212 19802.42 -98035.23 6562.07 88888.00 2007-07-31 18:02:23.000 212 19815.22 -98035.02 -154246.4088888.00 2007-07-31 18:02:23.125 212 19808.83 -98035.02 -154233.6088888.00 2007-07-31 18:02:23.250 212 19808.83 -98035.02 -154233.6088888.00 2007-07-31 18:02:23.375 212 19815.22 -98054.23 -154252.8088888.00 2007-07-31 18:02:23.500 212 19802.42 -98054.23 -154252.8088888.00 2007-07-31 18:02:23.625 212 19802.42 -98054.23 -154265.6088888.00 2007-07-31 18:02:23.750 212 19789.62 -98047.82 -154265.6088888.00 2007-07-31 18:02:23.875 212 19789.62 -98042.00 6562.07 88888.00 2007-07-31 18:02:24.000 212 19776.83 -98054.23 -154259.2088888.00 2007-07-31 18:02:24.125 212 19789.62 -98047.82 -154233.6088888.00 2007-07-31 18:02:24.250 212 19815.22 -98035.02 -154233.6088888.00 2007-07-31 18:02:24.375 212 19821.62 -98041.43 -154233.6088888.00 2007-07-31 18:02:24.500 212 19815.22 -98041.43 -154246.4088888.00 2007-07-31 18:02:24.625 212 19802.42 -98054.23 -154252.8088888.00 2007-07-31 18:02:24.750 212 19789.62 -98047.82 -154240.0088888.00 2007-07-31 18:02:24.875 212 19821.62 -98035.90 6562.07 88888.00 2007-07-31 18:02:25.000 212 19821.62 -98047.82 -154246.4088888.00 2007-07-31 18:02:25.125 212 19828.03 -98041.43 -154259.2088888.00 2007-07-31 18:02:25.250 212 19828.03 -98022.23 -154233.6088888.00 2007-07-31 18:02:25.375 212 19815.22 -98022.23 -154220.8088888.00 2007-07-31 18:02:25.500 212 19815.22 -98028.62 -154220.8088888.00 2007-07-31 18:02:25.625 212 19821.62 -98028.62 -154233.6088888.00 2007-07-31 18:02:25.750 212 19815.22 -98035.02 -154233.6088888.00 2007-07-31 18:02:25.875 212 19802.42 -98035.40 6562.07 88888.00 2007-07-31 18:02:26.000 212 19802.42 -98047.82 -154233.6088888.00 2007-07-31 18:02:26.125 212 19828.03 -98041.43 -154246.4088888.00 2007-07-31 18:02:26.250 212 19828.03 -98035.02 -154233.6088888.00 2007-07-31 18:02:26.375 212 19828.03 -98041.43 -154227.2088888.00 2007-07-31 18:02:26.500 212 19834.42 -98041.43 -154233.6088888.00 2007-07-31 18:02:26.625 212 19828.03 -98035.02 -154227.2088888.00 2007-07-31 18:02:26.750 212 19834.42 -98028.62 -154233.6088888.00 2007-07-31 18:02:26.875 212 19847.22 -98035.38 6562.07 88888.00 2007-07-31 18:02:27.000 212 19840.83 -98041.43 -154252.8088888.00 2007-07-31 18:02:27.125 212 19840.83 -98035.02 -154246.4088888.00 2007-07-31 18:02:27.250 212 19840.83 -98028.62 -154233.6088888.00 2007-07-31 18:02:27.375 212 19840.83 -98041.43 -154220.8088888.00 2007-07-31 18:02:27.500 212 19847.22 -98041.43 -154227.2088888.00 2007-07-31 18:02:27.625 212 19840.83 -98041.43 -154233.6088888.00 2007-07-31 18:02:27.750 212 19828.03 -98047.82 -154240.0088888.00 2007-07-31 18:02:27.875 212 19821.62 -98035.60 6562.07 88888.00 2007-07-31 18:02:28.000 212 19834.42 -98041.43 -154233.6088888.00 2007-07-31 18:02:28.125 212 19840.83 -98035.02 -154240.0088888.00 2007-07-31 18:02:28.250 212 19834.42 -98041.43 -154233.6088888.00 2007-07-31 18:02:28.375 212 19834.42 -98035.02 -154227.2088888.00 2007-07-31 18:02:28.500 212 19834.42 -98041.43 -154227.2088888.00 2007-07-31 18:02:28.625 212 19828.03 -98047.82 -154233.6088888.00 2007-07-31 18:02:28.750 212 19821.62 -98047.82 -154246.4088888.00 2007-07-31 18:02:28.875 212 19834.42 -98041.90 6562.07 88888.00 2007-07-31 18:02:29.000 212 19840.83 -98041.43 -154233.6088888.00 2007-07-31 18:02:29.125 212 19847.22 -98041.43 -154252.8088888.00 2007-07-31 18:02:29.250 212 19828.03 -98054.23 -154233.6088888.00 2007-07-31 18:02:29.375 212 19821.62 -98041.43 -154220.8088888.00 2007-07-31 18:02:29.500 212 19840.83 -98047.82 -154227.2088888.00 2007-07-31 18:02:29.625 212 19840.83 -98047.82 -154233.6088888.00 2007-07-31 18:02:29.750 212 19834.42 -98047.82 -154233.6088888.00 2007-07-31 18:02:29.875 212 19834.42 -98041.73 6562.07 88888.00 2007-07-31 18:02:30.000 212 19834.42 -98060.62 -154227.2088888.00 2007-07-31 18:02:30.125 212 19840.83 -98047.82 -154233.6088888.00 2007-07-31 18:02:30.250 212 19840.83 -98041.43 -154240.0088888.00 2007-07-31 18:02:30.375 212 19847.22 -98035.02 -154246.4088888.00 2007-07-31 18:02:30.500 212 19847.22 -98041.43 -154240.0088888.00 2007-07-31 18:02:30.625 212 19847.22 -98041.43 -154240.0088888.00 2007-07-31 18:02:30.750 212 19815.22 -98054.23 -154240.0088888.00 2007-07-31 18:02:30.875 212 19821.62 -98041.88 6562.07 88888.00 2007-07-31 18:02:31.000 212 19828.03 -98047.82 -154240.0088888.00 2007-07-31 18:02:31.125 212 19834.42 -98041.43 -154227.2088888.00 2007-07-31 18:02:31.250 212 19840.83 -98041.43 -154220.8088888.00 2007-07-31 18:02:31.375 212 19834.42 -98041.43 -154233.6088888.00 2007-07-31 18:02:31.500 212 19828.03 -98041.43 -154246.4088888.00 2007-07-31 18:02:31.625 212 19834.42 -98041.43 -154220.8088888.00 2007-07-31 18:02:31.750 212 19853.62 -98035.02 -154195.2088888.00 2007-07-31 18:02:31.875 212 19853.62 -98030.10 6562.07 88888.00 2007-07-31 18:02:32.000 212 19860.03 -98035.02 -154220.8088888.00 2007-07-31 18:02:32.125 212 19860.03 -98035.02 -154233.6088888.00 2007-07-31 18:02:32.250 212 19847.22 -98035.02 -154214.4088888.00 2007-07-31 18:02:32.375 212 19853.62 -98035.02 -154220.8088888.00 2007-07-31 18:02:32.500 212 19847.22 -98041.43 -154220.8088888.00 2007-07-31 18:02:32.625 212 19860.03 -98041.43 -154233.6088888.00 2007-07-31 18:02:32.750 212 19860.03 -98041.43 -154233.6088888.00 2007-07-31 18:02:32.875 212 19860.03 -98035.68 6562.07 88888.00 2007-07-31 18:02:33.000 212 19866.42 -98047.82 -154259.2088888.00 2007-07-31 18:02:33.125 212 19853.62 -98047.82 -154265.6088888.00 2007-07-31 18:02:33.250 212 19834.42 -98041.43 -154265.6088888.00 2007-07-31 18:02:33.375 212 19847.22 -98047.82 -154272.0088888.00 2007-07-31 18:02:33.500 212 19853.62 -98041.43 -154246.4088888.00 2007-07-31 18:02:33.625 212 19853.62 -98041.43 -154227.2088888.00 2007-07-31 18:02:33.750 212 19860.03 -98035.02 -154240.0088888.00 2007-07-31 18:02:33.875 212 19853.62 -98029.75 6562.07 88888.00 2007-07-31 18:02:34.000 212 19847.22 -98047.82 -154252.8088888.00 2007-07-31 18:02:34.125 212 19847.22 -98035.02 -154246.4088888.00 2007-07-31 18:02:34.250 212 19853.62 -98035.02 -154246.4088888.00 2007-07-31 18:02:34.375 212 19866.42 -98035.02 -154272.0088888.00 2007-07-31 18:02:34.500 212 19853.62 -98041.43 -154291.2088888.00 2007-07-31 18:02:34.625 212 19860.03 -98041.43 -154278.4088888.00 2007-07-31 18:02:34.750 212 19853.62 -98035.02 -154278.4088888.00 2007-07-31 18:02:34.875 212 19853.62 -98029.90 6562.07 88888.00 2007-07-31 18:02:35.000 212 19853.62 -98035.02 -154252.8088888.00 2007-07-31 18:02:35.125 212 19853.62 -98035.02 -154259.2088888.00 2007-07-31 18:02:35.250 212 19847.22 -98047.82 -154278.4088888.00 2007-07-31 18:02:35.375 212 19840.83 -98047.82 -154278.4088888.00 2007-07-31 18:02:35.500 212 19853.62 -98047.82 -154265.6088888.00 2007-07-31 18:02:35.625 212 19860.03 -98047.82 -154246.4088888.00 2007-07-31 18:02:35.750 212 19853.62 -98047.82 -154259.2088888.00 2007-07-31 18:02:35.875 212 19853.62 -98035.68 6562.07 88888.00 2007-07-31 18:02:36.000 212 19866.42 -98041.43 -154265.6088888.00 2007-07-31 18:02:36.125 212 19853.62 -98047.82 -154278.4088888.00 2007-07-31 18:02:36.250 212 19828.03 -98047.82 -154278.4088888.00 2007-07-31 18:02:36.375 212 19840.83 -98047.82 -154278.4088888.00 2007-07-31 18:02:36.500 212 19853.62 -98041.43 -154297.6088888.00 2007-07-31 18:02:36.625 212 19847.22 -98041.43 -154297.6088888.00 2007-07-31 18:02:36.750 212 19834.42 -98054.23 -154284.8088888.00 2007-07-31 18:02:36.875 212 19840.83 -98049.05 6562.07 88888.00 2007-07-31 18:02:37.000 212 19840.83 -98047.82 -154284.8088888.00 2007-07-31 18:02:37.125 212 19853.62 -98054.23 -154278.4088888.00 2007-07-31 18:02:37.250 212 19866.42 -98035.02 -154272.0088888.00 2007-07-31 18:02:37.375 212 19860.03 -98041.43 -154278.4088888.00 2007-07-31 18:02:37.500 212 19853.62 -98041.43 -154284.8088888.00 2007-07-31 18:02:37.625 212 19834.42 -98054.23 -154284.8088888.00 2007-07-31 18:02:37.750 212 19847.22 -98041.43 -154278.4088888.00 2007-07-31 18:02:37.875 212 19853.62 -98042.77 6562.07 88888.00 2007-07-31 18:02:38.000 212 19860.03 -98054.23 -154297.6088888.00 2007-07-31 18:02:38.125 212 19866.42 -98041.43 -154323.2088888.00 2007-07-31 18:02:38.250 212 19866.42 -98028.62 -154316.8088888.00 2007-07-31 18:02:38.375 212 19866.42 -98028.62 -154304.0088888.00 2007-07-31 18:02:38.500 212 19860.03 -98041.43 -154284.8088888.00 2007-07-31 18:02:38.625 212 19866.42 -98041.43 -154284.8088888.00 2007-07-31 18:02:38.750 212 19847.22 -98041.43 -154297.6088888.00 2007-07-31 18:02:38.875 212 19853.62 -98041.62 6562.07 88888.00 2007-07-31 18:02:39.000 212 19860.03 -98047.82 -154265.6088888.00 2007-07-31 18:02:39.125 212 19866.42 -98041.43 -154259.2088888.00 2007-07-31 18:02:39.250 212 19860.03 -98047.82 -154252.8088888.00 2007-07-31 18:02:39.375 212 19866.42 -98041.43 -154252.8088888.00 2007-07-31 18:02:39.500 212 19866.42 -98041.43 -154265.6088888.00 2007-07-31 18:02:39.625 212 19853.62 -98035.02 -154278.4088888.00 2007-07-31 18:02:39.750 212 19860.03 -98035.02 -154278.4088888.00 2007-07-31 18:02:39.875 212 19853.62 -98023.30 6562.07 88888.00 2007-07-31 18:02:40.000 212 19847.22 -98041.43 -154284.8088888.00 2007-07-31 18:02:40.125 212 19847.22 -98028.62 -154278.4088888.00 2007-07-31 18:02:40.250 212 19853.62 -98041.43 -154284.8088888.00 2007-07-31 18:02:40.375 212 19847.22 -98047.82 -154278.4088888.00 2007-07-31 18:02:40.500 212 19860.03 -98047.82 -154265.6088888.00 2007-07-31 18:02:40.625 212 19866.42 -98035.02 -154284.8088888.00 2007-07-31 18:02:40.750 212 19853.62 -98041.43 -154284.8088888.00 2007-07-31 18:02:40.875 212 19847.22 -98042.75 6562.07 88888.00 2007-07-31 18:02:41.000 212 19853.62 -98047.82 -154278.4088888.00 2007-07-31 18:02:41.125 212 19853.62 -98054.23 -154265.6088888.00 2007-07-31 18:02:41.250 212 19847.22 -98041.43 -154272.0088888.00 2007-07-31 18:02:41.375 212 19853.62 -98054.23 -154284.8088888.00 2007-07-31 18:02:41.500 212 19847.22 -98060.62 -154265.6088888.00 2007-07-31 18:02:41.625 212 19853.62 -98041.43 -154278.4088888.00 2007-07-31 18:02:41.750 212 19853.62 -98047.82 -154278.4088888.00 2007-07-31 18:02:41.875 212 19860.03 -98035.80 6562.07 88888.00 2007-07-31 18:02:42.000 212 19860.03 -98054.23 -154291.2088888.00 2007-07-31 18:02:42.125 212 19840.83 -98054.23 -154297.6088888.00 2007-07-31 18:02:42.250 212 19834.42 -98047.82 -154272.0088888.00 2007-07-31 18:02:42.375 212 19847.22 -98047.82 -154265.6088888.00 2007-07-31 18:02:42.500 212 19853.62 -98047.82 -154291.2088888.00 2007-07-31 18:02:42.625 212 19847.22 -98060.62 -154304.0088888.00 2007-07-31 18:02:42.750 212 19847.22 -98060.62 -154291.2088888.00 2007-07-31 18:02:42.875 212 19847.22 -98042.27 6562.07 88888.00 2007-07-31 18:02:43.000 212 19860.03 -98047.82 -154284.8088888.00 2007-07-31 18:02:43.125 212 19860.03 -98047.82 -154304.0088888.00 2007-07-31 18:02:43.250 212 19847.22 -98047.82 -154265.6088888.00 2007-07-31 18:02:43.375 212 19847.22 -98047.82 -154265.6088888.00 2007-07-31 18:02:43.500 212 19853.62 -98035.02 -154278.4088888.00 2007-07-31 18:02:43.625 212 19853.62 -98035.02 -154284.8088888.00 2007-07-31 18:02:43.750 212 19860.03 -98035.02 -154265.6088888.00 2007-07-31 18:02:43.875 212 19872.83 -98030.18 6562.07 88888.00 2007-07-31 18:02:44.000 212 19872.83 -98041.43 -154284.8088888.00 2007-07-31 18:02:44.125 212 19860.03 -98047.82 -154329.6088888.00 2007-07-31 18:02:44.250 212 19840.83 -98047.82 -154297.6088888.00 2007-07-31 18:02:44.375 212 19866.42 -98041.43 -154291.2088888.00 2007-07-31 18:02:44.500 212 19879.22 -98054.23 -154304.0088888.00 2007-07-31 18:02:44.625 212 19866.42 -98047.82 -154297.6088888.00 2007-07-31 18:02:44.750 212 19860.03 -98047.82 -154291.2088888.00 2007-07-31 18:02:44.875 212 19866.42 -98049.35 6562.07 88888.00 2007-07-31 18:02:45.000 212 19860.03 -98060.62 -154329.6088888.00 2007-07-31 18:02:45.125 212 19866.42 -98060.62 -154329.6088888.00 2007-07-31 18:02:45.250 212 19853.62 -98047.82 -154323.2088888.00 2007-07-31 18:02:45.375 212 19872.83 -98047.82 -154323.2088888.00 2007-07-31 18:02:45.500 212 19879.22 -98041.43 -154310.4088888.00 2007-07-31 18:02:45.625 212 19872.83 -98047.82 -154310.4088888.00 2007-07-31 18:02:45.750 212 19860.03 -98054.23 -154316.8088888.00 2007-07-31 18:02:45.875 212 19860.03 -98048.77 6562.07 88888.00 2007-07-31 18:02:46.000 212 19866.42 -98047.82 -154304.0088888.00 2007-07-31 18:02:46.125 212 19866.42 -98047.82 -154316.8088888.00 2007-07-31 18:02:46.250 212 19860.03 -98041.43 -154323.2088888.00 2007-07-31 18:02:46.375 212 19872.83 -98047.82 -154329.6088888.00 2007-07-31 18:02:46.500 212 19872.83 -98047.82 -154329.6088888.00 2007-07-31 18:02:46.625 212 19879.22 -98054.23 -154336.0088888.00 2007-07-31 18:02:46.750 212 19866.42 -98054.23 -154323.2088888.00 2007-07-31 18:02:46.875 212 19872.83 -98043.02 6562.07 88888.00 2007-07-31 18:02:47.000 212 19860.03 -98067.02 -154329.6088888.00 2007-07-31 18:02:47.125 212 19847.22 -98067.02 -154336.0088888.00 2007-07-31 18:02:47.250 212 19840.83 -98060.62 -154316.8088888.00 2007-07-31 18:02:47.375 212 19840.83 -98073.43 -154310.4088888.00 2007-07-31 18:02:47.500 212 19847.22 -98067.02 -154323.2088888.00 2007-07-31 18:02:47.625 212 19853.62 -98073.43 -154310.4088888.00 2007-07-31 18:02:47.750 212 19853.62 -98073.43 -154304.0088888.00 2007-07-31 18:02:47.875 212 19853.62 -98054.50 6562.07 88888.00 2007-07-31 18:02:48.000 212 19847.22 -98073.43 -154297.6088888.00 2007-07-31 18:02:48.125 212 19840.83 -98067.02 -154304.0088888.00 2007-07-31 18:02:48.250 212 19847.22 -98067.02 -154297.6088888.00 2007-07-31 18:02:48.375 212 19853.62 -98073.43 -154265.6088888.00 2007-07-31 18:02:48.500 212 19866.42 -98073.43 -154259.2088888.00 2007-07-31 18:02:48.625 212 19866.42 -98067.02 -154291.2088888.00 2007-07-31 18:02:48.750 212 19866.42 -98073.43 -154310.4088888.00 2007-07-31 18:02:48.875 212 19860.03 -98072.75 6562.07 88888.00 2007-07-31 18:02:49.000 212 19847.22 -98079.82 -154329.6088888.00 2007-07-31 18:02:49.125 212 19853.62 -98060.62 -154316.8088888.00 2007-07-31 18:02:49.250 212 19860.03 -98054.23 -154310.4088888.00 2007-07-31 18:02:49.375 212 19853.62 -98047.82 -154316.8088888.00 2007-07-31 18:02:49.500 212 19853.62 -98060.62 -154329.6088888.00 2007-07-31 18:02:49.625 212 19853.62 -98060.62 -154323.2088888.00 2007-07-31 18:02:49.750 212 19860.03 -98060.62 -154329.6088888.00 2007-07-31 18:02:49.875 212 19860.03 -98060.57 6562.07 88888.00 2007-07-31 18:02:50.000 212 19860.03 -98067.02 -154323.2088888.00 2007-07-31 18:02:50.125 212 19860.03 -98060.62 -154329.6088888.00 2007-07-31 18:02:50.250 212 19853.62 -98067.02 -154316.8088888.00 2007-07-31 18:02:50.375 212 19866.42 -98067.02 -154323.2088888.00 2007-07-31 18:02:50.500 212 19872.83 -98060.62 -154336.0088888.00 2007-07-31 18:02:50.625 212 19860.03 -98054.23 -154342.4088888.00 2007-07-31 18:02:50.750 212 19853.62 -98054.23 -154329.6088888.00 2007-07-31 18:02:50.875 212 19866.42 -98052.88 6562.07 88888.00 2007-07-31 18:02:51.000 212 19872.83 -98047.82 -154329.6088888.00 2007-07-31 18:02:51.125 212 19866.42 -98054.23 -154348.8088888.00 2007-07-31 18:02:51.250 212 19853.62 -98060.62 -154348.8088888.00 2007-07-31 18:02:51.375 212 19847.22 -98067.02 -154348.8088888.00 2007-07-31 18:02:51.500 212 19860.03 -98060.62 -154329.6088888.00 2007-07-31 18:02:51.625 212 19866.42 -98054.23 -154323.2088888.00 2007-07-31 18:02:51.750 212 19860.03 -98060.62 -154316.8088888.00 2007-07-31 18:02:51.875 212 19860.03 -98065.98 6562.07 88888.00 2007-07-31 18:02:52.000 212 19847.22 -98067.02 -154342.4088888.00 2007-07-31 18:02:52.125 212 19847.22 -98054.23 -154336.0088888.00 2007-07-31 18:02:52.250 212 19853.62 -98041.43 -154316.8088888.00 2007-07-31 18:02:52.375 212 19860.03 -98041.43 -154323.2088888.00 2007-07-31 18:02:52.500 212 19853.62 -98041.43 -154342.4088888.00 2007-07-31 18:02:52.625 212 19840.83 -98047.82 -154323.2088888.00 2007-07-31 18:02:52.750 212 19840.83 -98060.62 -154316.8088888.00 2007-07-31 18:02:52.875 212 19840.83 -98060.12 6562.07 88888.00 2007-07-31 18:02:53.000 212 19847.22 -98060.62 -154342.4088888.00 2007-07-31 18:02:53.125 212 19853.62 -98054.23 -154361.6088888.00 2007-07-31 18:02:53.250 212 19853.62 -98073.43 -154361.6088888.00 2007-07-31 18:02:53.375 212 19847.22 -98079.82 -154361.6088888.00 2007-07-31 18:02:53.500 212 19834.42 -98073.43 -154355.2088888.00 2007-07-31 18:02:53.625 212 19828.03 -98073.43 -154355.2088888.00 2007-07-31 18:02:53.750 212 19853.62 -98054.23 -154348.8088888.00 2007-07-31 18:02:53.875 212 19853.62 -98047.48 6562.07 88888.00 2007-07-31 18:02:54.000 212 19834.42 -98054.23 -154361.6088888.00 2007-07-31 18:02:54.125 212 19834.42 -98060.62 -154368.0088888.00 2007-07-31 18:02:54.250 212 19834.42 -98054.23 -154361.6088888.00 2007-07-31 18:02:54.375 212 19840.83 -98054.23 -154355.2088888.00 2007-07-31 18:02:54.500 212 19840.83 -98060.62 -154342.4088888.00 2007-07-31 18:02:54.625 212 19847.22 -98054.23 -154368.0088888.00 2007-07-31 18:02:54.750 212 19847.22 -98060.62 -154387.2088888.00 2007-07-31 18:02:54.875 212 19847.22 -98060.32 6562.07 88888.00 2007-07-31 18:02:55.000 212 19840.83 -98060.62 -154342.4088888.00 2007-07-31 18:02:55.125 212 19847.22 -98054.23 -154336.0088888.00 2007-07-31 18:02:55.250 212 19834.42 -98054.23 -154342.4088888.00 2007-07-31 18:02:55.375 212 19834.42 -98060.62 -154361.6088888.00 2007-07-31 18:02:55.500 212 19847.22 -98054.23 -154348.8088888.00 2007-07-31 18:02:55.625 212 19860.03 -98047.82 -154355.2088888.00 2007-07-31 18:02:55.750 212 19847.22 -98054.23 -154342.4088888.00 2007-07-31 18:02:55.875 212 19847.22 -98054.18 6562.07 88888.00 2007-07-31 18:02:56.000 212 19847.22 -98047.82 -154336.0088888.00 2007-07-31 18:02:56.125 212 19860.03 -98047.82 -154342.4088888.00 2007-07-31 18:02:56.250 212 19853.62 -98054.23 -154323.2088888.00 2007-07-31 18:02:56.375 212 19853.62 -98054.23 -154323.2088888.00 2007-07-31 18:02:56.500 212 19860.03 -98047.82 -154336.0088888.00 2007-07-31 18:02:56.625 212 19840.83 -98047.82 -154355.2088888.00 2007-07-31 18:02:56.750 212 19828.03 -98060.62 -154342.4088888.00 2007-07-31 18:02:56.875 212 19840.83 -98053.90 6562.07 88888.00 2007-07-31 18:02:57.000 212 19853.62 -98060.62 -154336.0088888.00 2007-07-31 18:02:57.125 212 19847.22 -98054.23 -154336.0088888.00 2007-07-31 18:02:57.250 212 19840.83 -98047.82 -154329.6088888.00 2007-07-31 18:02:57.375 212 19840.83 -98047.82 -154336.0088888.00 2007-07-31 18:02:57.500 212 19840.83 -98047.82 -154348.8088888.00 2007-07-31 18:02:57.625 212 19834.42 -98054.23 -154348.8088888.00 2007-07-31 18:02:57.750 212 19834.42 -98054.23 -154323.2088888.00 2007-07-31 18:02:57.875 212 19840.83 -98047.45 6562.07 88888.00 2007-07-31 18:02:58.000 212 19860.03 -98047.82 -154329.6088888.00 2007-07-31 18:02:58.125 212 19847.22 -98054.23 -154361.6088888.00 2007-07-31 18:02:58.250 212 19834.42 -98060.62 -154361.6088888.00 2007-07-31 18:02:58.375 212 19828.03 -98054.23 -154361.6088888.00 2007-07-31 18:02:58.500 212 19840.83 -98060.62 -154374.4088888.00 2007-07-31 18:02:58.625 212 19847.22 -98054.23 -154374.4088888.00 2007-07-31 18:02:58.750 212 19840.83 -98047.82 -154368.0088888.00 2007-07-31 18:02:58.875 212 19834.42 -98041.20 6562.07 88888.00 2007-07-31 18:02:59.000 212 19840.83 -98047.82 -154368.0088888.00 2007-07-31 18:02:59.125 212 19847.22 -98047.82 -154368.0088888.00 2007-07-31 18:02:59.250 212 19821.62 -98060.62 -154355.2088888.00 2007-07-31 18:02:59.375 212 19808.83 -98060.62 -154348.8088888.00 2007-07-31 18:02:59.500 212 19821.62 -98060.62 -154336.0088888.00 2007-07-31 18:02:59.625 212 19840.83 -98054.23 -154348.8088888.00 2007-07-31 18:02:59.750 212 19834.42 -98054.23 -154374.4088888.00 2007-07-31 18:02:59.875 212 19808.83 -98053.65 6562.07 88888.00 2007-07-31 18:03:00.000 212 19808.83 -98060.62 -154348.8088888.00 2007-07-31 18:03:00.125 212 19808.83 -98054.23 -154355.2088888.00 2007-07-31 18:03:00.250 212 19808.83 -98054.23 -154368.0088888.00 2007-07-31 18:03:00.375 212 19815.22 -98067.02 -154361.6088888.00 2007-07-31 18:03:00.500 212 19821.62 -98067.02 -154342.4088888.00 2007-07-31 18:03:00.625 212 19834.42 -98054.23 -154342.4088888.00 2007-07-31 18:03:00.750 212 19840.83 -98047.82 -154368.0088888.00 2007-07-31 18:03:00.875 212 19828.03 -98041.00 6562.07 88888.00 2007-07-31 18:03:01.000 212 19815.22 -98047.82 -154361.6088888.00 2007-07-31 18:03:01.125 212 19796.03 -98047.82 -154348.8088888.00 2007-07-31 18:03:01.250 212 19821.62 -98047.82 -154342.4088888.00 2007-07-31 18:03:01.375 212 19834.42 -98041.43 -154361.6088888.00 2007-07-31 18:03:01.500 212 19815.22 -98041.43 -154361.6088888.00 2007-07-31 18:03:01.625 212 19821.62 -98047.82 -154336.0088888.00 2007-07-31 18:03:01.750 212 19840.83 -98035.02 -154342.4088888.00 2007-07-31 18:03:01.875 212 19834.42 -98041.15 6562.07 88888.00 2007-07-31 18:03:02.000 212 19828.03 -98047.82 -154348.8088888.00 2007-07-31 18:03:02.125 212 19815.22 -98054.23 -154355.2088888.00 2007-07-31 18:03:02.250 212 19815.22 -98054.23 -154361.6088888.00 2007-07-31 18:03:02.375 212 19828.03 -98054.23 -154361.6088888.00 2007-07-31 18:03:02.500 212 19828.03 -98047.82 -154374.4088888.00 2007-07-31 18:03:02.625 212 19815.22 -98054.23 -154380.8088888.00 2007-07-31 18:03:02.750 212 19828.03 -98047.82 -154380.8088888.00 2007-07-31 18:03:02.875 212 19821.62 -98053.85 6562.07 88888.00 2007-07-31 18:03:03.000 212 19821.62 -98054.23 -154387.2088888.00 2007-07-31 18:03:03.125 212 19802.42 -98060.62 -154380.8088888.00 2007-07-31 18:03:03.250 212 19802.42 -98054.23 -154368.0088888.00 2007-07-31 18:03:03.375 212 19808.83 -98047.82 -154368.0088888.00 2007-07-31 18:03:03.500 212 19815.22 -98047.82 -154348.8088888.00 2007-07-31 18:03:03.625 212 19802.42 -98054.23 -154355.2088888.00 2007-07-31 18:03:03.750 212 19815.22 -98047.82 -154374.4088888.00 2007-07-31 18:03:03.875 212 19802.42 -98035.12 6562.07 88888.00 2007-07-31 18:03:04.000 212 19808.83 -98035.02 -154380.8088888.00 2007-07-31 18:03:04.125 212 19815.22 -98035.02 -154368.0088888.00 2007-07-31 18:03:04.250 212 19808.83 -98041.43 -154374.4088888.00 2007-07-31 18:03:04.375 212 19796.03 -98047.82 -154387.2088888.00 2007-07-31 18:03:04.500 212 19789.62 -98054.23 -154387.2088888.00 2007-07-31 18:03:04.625 212 19796.03 -98047.82 -154374.4088888.00 2007-07-31 18:03:04.750 212 19815.22 -98035.02 -154368.0088888.00 2007-07-31 18:03:04.875 212 19821.62 -98041.02 6562.07 88888.00 2007-07-31 18:03:05.000 212 19821.62 -98041.43 -154355.2088888.00 2007-07-31 18:03:05.125 212 19815.22 -98047.82 -154342.4088888.00 2007-07-31 18:03:05.250 212 19808.83 -98047.82 -154342.4088888.00 2007-07-31 18:03:05.375 212 19808.83 -98054.23 -154348.8088888.00 2007-07-31 18:03:05.500 212 19802.42 -98060.62 -154355.2088888.00 2007-07-31 18:03:05.625 212 19802.42 -98067.02 -154374.4088888.00 2007-07-31 18:03:05.750 212 19783.22 -98060.62 -154393.6088888.00 2007-07-31 18:03:05.875 212 19796.03 -98060.75 6562.07 88888.00 2007-07-31 18:03:06.000 212 19796.03 -98060.62 -154368.0088888.00 2007-07-31 18:03:06.125 212 19802.42 -98060.62 -154361.6088888.00 2007-07-31 18:03:06.250 212 19783.22 -98060.62 -154368.0088888.00 2007-07-31 18:03:06.375 212 19789.62 -98060.62 -154368.0088888.00 2007-07-31 18:03:06.500 212 19796.03 -98060.62 -154361.6088888.00 2007-07-31 18:03:06.625 212 19808.83 -98060.62 -154348.8088888.00 2007-07-31 18:03:06.750 212 19796.03 -98060.62 -154348.8088888.00 2007-07-31 18:03:06.875 212 19783.22 -98067.20 6562.07 88888.00 2007-07-31 18:03:07.000 212 19783.22 -98060.62 -154380.8088888.00 2007-07-31 18:03:07.125 212 19802.42 -98041.43 -154374.4088888.00 2007-07-31 18:03:07.250 212 19802.42 -98028.62 -154361.6088888.00 2007-07-31 18:03:07.375 212 19802.42 -98028.62 -154361.6088888.00 2007-07-31 18:03:07.500 212 19802.42 -98041.43 -154361.6088888.00 2007-07-31 18:03:07.625 212 19808.83 -98035.02 -154361.6088888.00 2007-07-31 18:03:07.750 212 19815.22 -98028.62 -154361.6088888.00 2007-07-31 18:03:07.875 212 19802.42 -98035.15 6562.07 88888.00 2007-07-31 18:03:08.000 212 19789.62 -98047.82 -154361.6088888.00 2007-07-31 18:03:08.125 212 19789.62 -98041.43 -154361.6088888.00 2007-07-31 18:03:08.250 212 19789.62 -98054.23 -154355.2088888.00 2007-07-31 18:03:08.375 212 19789.62 -98054.23 -154387.2088888.00 2007-07-31 18:03:08.500 212 19770.42 -98060.62 -154393.6088888.00 2007-07-31 18:03:08.625 212 19764.03 -98054.23 -154380.8088888.00 2007-07-31 18:03:08.750 212 19796.03 -98047.82 -154348.8088888.00 2007-07-31 18:03:08.875 212 19815.22 -98047.75 6562.07 88888.00 2007-07-31 18:03:09.000 212 19796.03 -98047.82 -154361.6088888.00 2007-07-31 18:03:09.125 212 19783.22 -98047.82 -154380.8088888.00 2007-07-31 18:03:09.250 212 19783.22 -98047.82 -154393.6088888.00 2007-07-31 18:03:09.375 212 19770.42 -98060.62 -154393.6088888.00 2007-07-31 18:03:09.500 212 19783.22 -98054.23 -154387.2088888.00 2007-07-31 18:03:09.625 212 19789.62 -98054.23 -154400.0088888.00 2007-07-31 18:03:09.750 212 19776.83 -98060.62 -154412.8088888.00 2007-07-31 18:03:09.875 212 19776.83 -98060.77 6562.07 88888.00 2007-07-31 18:03:10.000 212 19789.62 -98054.23 -154400.0088888.00 2007-07-31 18:03:10.125 212 19783.22 -98047.82 -154406.4088888.00 2007-07-31 18:03:10.250 212 19770.42 -98054.23 -154400.0088888.00 2007-07-31 18:03:10.375 212 19776.83 -98047.82 -154400.0088888.00 2007-07-31 18:03:10.500 212 19764.03 -98047.82 -154387.2088888.00 2007-07-31 18:03:10.625 212 19770.42 -98041.43 -154374.4088888.00 2007-07-31 18:03:10.750 212 19776.83 -98035.02 -154380.8088888.00 2007-07-31 18:03:10.875 212 19776.83 -98041.27 6562.07 88888.00 2007-07-31 18:03:11.000 212 19783.22 -98047.82 -154368.0088888.00 2007-07-31 18:03:11.125 212 19783.22 -98054.23 -154380.8088888.00 2007-07-31 18:03:11.250 212 19776.83 -98054.23 -154380.8088888.00 2007-07-31 18:03:11.375 212 19783.22 -98060.62 -154374.4088888.00 2007-07-31 18:03:11.500 212 19783.22 -98067.02 -154374.4088888.00 2007-07-31 18:03:11.625 212 19770.42 -98060.62 -154380.8088888.00 2007-07-31 18:03:11.750 212 19770.42 -98060.62 -154374.4088888.00 2007-07-31 18:03:11.875 212 19789.62 -98054.02 6562.07 88888.00 2007-07-31 18:03:12.000 212 19783.22 -98060.62 -154393.6088888.00 2007-07-31 18:03:12.125 212 19770.42 -98067.02 -154387.2088888.00 2007-07-31 18:03:12.250 212 19783.22 -98060.62 -154374.4088888.00 2007-07-31 18:03:12.375 212 19796.03 -98054.23 -154355.2088888.00 2007-07-31 18:03:12.500 212 19796.03 -98054.23 -154361.6088888.00 2007-07-31 18:03:12.625 212 19789.62 -98060.62 -154380.8088888.00 2007-07-31 18:03:12.750 212 19783.22 -98067.02 -154380.8088888.00 2007-07-31 18:03:12.875 212 19783.22 -98066.85 6562.07 88888.00 2007-07-31 18:03:13.000 212 19783.22 -98060.62 -154374.4088888.00 2007-07-31 18:03:13.125 212 19789.62 -98054.23 -154361.6088888.00 2007-07-31 18:03:13.250 212 19796.03 -98054.23 -154361.6088888.00 2007-07-31 18:03:13.375 212 19783.22 -98054.23 -154348.8088888.00 2007-07-31 18:03:13.500 212 19783.22 -98054.23 -154355.2088888.00 2007-07-31 18:03:13.625 212 19776.83 -98067.02 -154355.2088888.00 2007-07-31 18:03:13.750 212 19789.62 -98060.62 -154355.2088888.00 2007-07-31 18:03:13.875 212 19796.03 -98060.73 6562.07 88888.00 2007-07-31 18:03:14.000 212 19789.62 -98054.23 -154387.2088888.00 2007-07-31 18:03:14.125 212 19789.62 -98054.23 -154393.6088888.00 2007-07-31 18:03:14.250 212 19776.83 -98060.62 -154387.2088888.00 2007-07-31 18:03:14.375 212 19770.42 -98067.02 -154393.6088888.00 2007-07-31 18:03:14.500 212 19751.22 -98067.02 -154393.6088888.00 2007-07-31 18:03:14.625 212 19764.03 -98054.23 -154374.4088888.00 2007-07-31 18:03:14.750 212 19783.22 -98047.82 -154329.6088888.00 2007-07-31 18:03:14.875 212 19802.42 -98041.48 6562.07 88888.00 2007-07-31 18:03:15.000 212 19796.03 -98054.23 -154368.0088888.00 2007-07-31 18:03:15.125 212 19776.83 -98054.23 -154400.0088888.00 2007-07-31 18:03:15.250 212 19770.42 -98041.43 -154400.0088888.00 2007-07-31 18:03:15.375 212 19776.83 -98047.82 -154400.0088888.00 2007-07-31 18:03:15.500 212 19783.22 -98041.43 -154380.8088888.00 2007-07-31 18:03:15.625 212 19789.62 -98035.02 -154380.8088888.00 2007-07-31 18:03:15.750 212 19789.62 -98047.82 -154374.4088888.00 2007-07-31 18:03:15.875 212 19770.42 -98053.93 6562.07 88888.00 2007-07-31 18:03:16.000 212 19776.83 -98047.82 -154393.6088888.00 2007-07-31 18:03:16.125 212 19783.22 -98047.82 -154393.6088888.00 2007-07-31 18:03:16.250 212 19776.83 -98047.82 -154374.4088888.00 2007-07-31 18:03:16.375 212 19776.83 -98054.23 -154380.8088888.00 2007-07-31 18:03:16.500 212 19770.42 -98047.82 -154368.0088888.00 2007-07-31 18:03:16.625 212 19796.03 -98054.23 -154368.0088888.00 2007-07-31 18:03:16.750 212 19789.62 -98054.23 -154387.2088888.00 2007-07-31 18:03:16.875 212 19770.42 -98060.73 6562.07 88888.00 2007-07-31 18:03:17.000 212 19770.42 -98060.62 -154355.2088888.00 2007-07-31 18:03:17.125 212 19776.83 -98060.62 -154355.2088888.00 2007-07-31 18:03:17.250 212 19776.83 -98073.43 -154355.2088888.00 2007-07-31 18:03:17.375 212 19770.42 -98073.43 -154355.2088888.00 2007-07-31 18:03:17.500 212 19770.42 -98067.02 -154368.0088888.00 2007-07-31 18:03:17.625 212 19764.03 -98060.62 -154380.8088888.00 2007-07-31 18:03:17.750 212 19757.62 -98060.62 -154368.0088888.00 2007-07-31 18:03:17.875 212 19764.03 -98060.80 6562.07 88888.00 2007-07-31 18:03:18.000 212 19764.03 -98060.62 -154380.8088888.00 2007-07-31 18:03:18.125 212 19776.83 -98060.62 -154380.8088888.00 2007-07-31 18:03:18.250 212 19783.22 -98060.62 -154361.6088888.00 2007-07-31 18:03:18.375 212 19770.42 -98067.02 -154380.8088888.00 2007-07-31 18:03:18.500 212 19764.03 -98073.43 -154380.8088888.00 2007-07-31 18:03:18.625 212 19757.62 -98073.43 -154361.6088888.00 2007-07-31 18:03:18.750 212 19764.03 -98067.02 -154361.6088888.00 2007-07-31 18:03:18.875 212 19783.22 -98067.15 6562.07 88888.00 2007-07-31 18:03:19.000 212 19776.83 -98067.02 -154380.8088888.00 2007-07-31 18:03:19.125 212 19776.83 -98060.62 -154374.4088888.00 2007-07-31 18:03:19.250 212 19770.42 -98054.23 -154374.4088888.00 2007-07-31 18:03:19.375 212 19776.83 -98054.23 -154374.4088888.00 2007-07-31 18:03:19.500 212 19776.83 -98054.23 -154368.0088888.00 2007-07-31 18:03:19.625 212 19770.42 -98054.23 -154368.0088888.00 2007-07-31 18:03:19.750 212 19776.83 -98060.62 -154374.4088888.00 2007-07-31 18:03:19.875 212 19770.42 -98060.73 6562.07 88888.00 2007-07-31 18:03:20.000 212 19776.83 -98054.23 -154368.0088888.00 2007-07-31 18:03:20.125 212 19796.03 -98054.23 -154387.2088888.00 2007-07-31 18:03:20.250 212 19770.42 -98060.62 -154393.6088888.00 2007-07-31 18:03:20.375 212 19770.42 -98067.02 -154387.2088888.00 2007-07-31 18:03:20.500 212 19783.22 -98054.23 -154380.8088888.00 2007-07-31 18:03:20.625 212 19789.62 -98060.62 -154380.8088888.00 2007-07-31 18:03:20.750 212 19764.03 -98067.02 -154393.6088888.00 2007-07-31 18:03:20.875 212 19757.62 -98065.93 6562.07 88888.00 2007-07-31 18:03:21.000 212 19764.03 -98060.62 -154406.4088888.00 2007-07-31 18:03:21.125 212 19764.03 -98060.62 -154400.0088888.00 2007-07-31 18:03:21.250 212 19751.22 -98060.62 -154393.6088888.00 2007-07-31 18:03:21.375 212 19757.62 -98067.02 -154393.6088888.00 2007-07-31 18:03:21.500 212 19770.42 -98054.23 -154393.6088888.00 2007-07-31 18:03:21.625 212 19783.22 -98060.62 -154393.6088888.00 2007-07-31 18:03:21.750 212 19802.42 -98054.23 -154400.0088888.00 2007-07-31 18:03:21.875 212 19796.03 -98046.77 6562.07 88888.00 2007-07-31 18:03:22.000 212 19770.42 -98054.23 -154380.8088888.00 2007-07-31 18:03:22.125 212 19770.42 -98060.62 -154400.0088888.00 2007-07-31 18:03:22.250 212 19776.83 -98060.62 -154387.2088888.00 2007-07-31 18:03:22.375 212 19789.62 -98060.62 -154374.4088888.00 2007-07-31 18:03:22.500 212 19783.22 -98067.02 -154387.2088888.00 2007-07-31 18:03:22.625 212 19757.62 -98067.02 -154393.6088888.00 2007-07-31 18:03:22.750 212 19770.42 -98067.02 -154393.6088888.00 2007-07-31 18:03:22.875 212 19764.03 -98066.35 6562.07 88888.00 2007-07-31 18:03:23.000 212 19757.62 -98073.43 -154400.0088888.00 2007-07-31 18:03:23.125 212 19764.03 -98073.43 -154406.4088888.00 2007-07-31 18:03:23.250 212 19764.03 -98073.43 -154400.0088888.00 2007-07-31 18:03:23.375 212 19764.03 -98073.43 -154400.0088888.00 2007-07-31 18:03:23.500 212 19751.22 -98073.43 -154393.6088888.00 2007-07-31 18:03:23.625 212 19764.03 -98067.02 -154374.4088888.00 2007-07-31 18:03:23.750 212 19776.83 -98067.02 -154380.8088888.00 2007-07-31 18:03:23.875 212 19770.42 -98072.12 6562.07 88888.00 2007-07-31 18:03:24.000 212 19757.62 -98079.82 -154380.8088888.00 2007-07-31 18:03:24.125 212 19764.03 -98073.43 -154393.6088888.00 2007-07-31 18:03:24.250 212 19751.22 -98067.02 -154400.0088888.00 2007-07-31 18:03:24.375 212 19757.62 -98060.62 -154393.6088888.00 2007-07-31 18:03:24.500 212 19751.22 -98073.43 -154374.4088888.00 2007-07-31 18:03:24.625 212 19738.42 -98073.43 -154380.8088888.00 2007-07-31 18:03:24.750 212 19725.62 -98073.43 -154361.6088888.00 2007-07-31 18:03:24.875 212 19725.62 -98072.55 6562.07 88888.00 2007-07-31 18:03:25.000 212 19738.42 -98073.43 -154393.6088888.00 2007-07-31 18:03:25.125 212 19738.42 -98060.62 -154412.8088888.00 2007-07-31 18:03:25.250 212 19751.22 -98067.02 -154393.6088888.00 2007-07-31 18:03:25.375 212 19764.03 -98060.62 -154374.4088888.00 2007-07-31 18:03:25.500 212 19764.03 -98060.62 -154368.0088888.00 2007-07-31 18:03:25.625 212 19757.62 -98060.62 -154374.4088888.00 2007-07-31 18:03:25.750 212 19751.22 -98060.62 -154380.8088888.00 2007-07-31 18:03:25.875 212 19764.03 -98059.30 6562.07 88888.00 2007-07-31 18:03:26.000 212 19764.03 -98073.43 -154419.2088888.00 2007-07-31 18:03:26.125 212 19751.22 -98079.82 -154419.2088888.00 2007-07-31 18:03:26.250 212 19751.22 -98079.82 -154393.6088888.00 2007-07-31 18:03:26.375 212 19764.03 -98079.82 -154368.0088888.00 2007-07-31 18:03:26.500 212 19770.42 -98073.43 -154374.4088888.00 2007-07-31 18:03:26.625 212 19764.03 -98073.43 -154368.0088888.00 2007-07-31 18:03:26.750 212 19751.22 -98060.62 -154355.2088888.00 2007-07-31 18:03:26.875 212 19764.03 -98059.45 6562.07 88888.00 2007-07-31 18:03:27.000 212 19757.62 -98067.02 -154355.2088888.00 2007-07-31 18:03:27.125 212 19764.03 -98060.62 -154348.8088888.00 2007-07-31 18:03:27.250 212 19770.42 -98060.62 -154355.2088888.00 2007-07-31 18:03:27.375 212 19776.83 -98073.43 -154361.6088888.00 2007-07-31 18:03:27.500 212 19764.03 -98067.02 -154361.6088888.00 2007-07-31 18:03:27.625 212 19751.22 -98060.62 -154368.0088888.00 2007-07-31 18:03:27.750 212 19757.62 -98067.02 -154380.8088888.00 2007-07-31 18:03:27.875 212 19751.22 -98065.93 6562.07 88888.00 2007-07-31 18:03:28.000 212 19732.03 -98073.43 -154387.2088888.00 2007-07-31 18:03:28.125 212 19732.03 -98073.43 -154387.2088888.00 2007-07-31 18:03:28.250 212 19744.83 -98067.02 -154368.0088888.00 2007-07-31 18:03:28.375 212 19757.62 -98067.02 -154361.6088888.00 2007-07-31 18:03:28.500 212 19757.62 -98060.62 -154374.4088888.00 2007-07-31 18:03:28.625 212 19751.22 -98060.62 -154387.2088888.00 2007-07-31 18:03:28.750 212 19751.22 -98067.02 -154393.6088888.00 2007-07-31 18:03:28.875 212 19751.22 -98065.90 6562.07 88888.00 2007-07-31 18:03:29.000 212 19738.42 -98067.02 -154387.2088888.00 2007-07-31 18:03:29.125 212 19751.22 -98060.62 -154393.6088888.00 2007-07-31 18:03:29.250 212 19757.62 -98060.62 -154393.6088888.00 2007-07-31 18:03:29.375 212 19757.62 -98067.02 -154393.6088888.00 2007-07-31 18:03:29.500 212 19751.22 -98073.43 -154393.6088888.00 2007-07-31 18:03:29.625 212 19738.42 -98079.82 -154387.2088888.00 2007-07-31 18:03:29.750 212 19744.83 -98073.43 -154387.2088888.00 2007-07-31 18:03:29.875 212 19744.83 -98072.27 6562.07 88888.00 2007-07-31 18:03:30.000 212 19751.22 -98079.82 -154393.6088888.00 2007-07-31 18:03:30.125 212 19751.22 -98079.82 -154406.4088888.00 2007-07-31 18:03:30.250 212 19744.83 -98067.02 -154393.6088888.00 2007-07-31 18:03:30.375 212 19751.22 -98073.43 -154387.2088888.00 2007-07-31 18:03:30.500 212 19757.62 -98073.43 -154380.8088888.00 2007-07-31 18:03:30.625 212 19757.62 -98073.43 -154380.8088888.00 2007-07-31 18:03:30.750 212 19757.62 -98073.43 -154387.2088888.00 2007-07-31 18:03:30.875 212 19744.83 -98066.07 6562.07 88888.00 2007-07-31 18:03:31.000 212 19751.22 -98073.43 -154361.6088888.00 2007-07-31 18:03:31.125 212 19751.22 -98073.43 -154368.0088888.00 2007-07-31 18:03:31.250 212 19744.83 -98073.43 -154387.2088888.00 2007-07-31 18:03:31.375 212 19738.42 -98073.43 -154406.4088888.00 2007-07-31 18:03:31.500 212 19744.83 -98067.02 -154406.4088888.00 2007-07-31 18:03:31.625 212 19744.83 -98067.02 -154400.0088888.00 2007-07-31 18:03:31.750 212 19744.83 -98079.82 -154406.4088888.00 2007-07-31 18:03:31.875 212 19751.22 -98072.40 6562.07 88888.00 2007-07-31 18:03:32.000 212 19757.62 -98073.43 -154406.4088888.00 2007-07-31 18:03:32.125 212 19751.22 -98073.43 -154419.2088888.00 2007-07-31 18:03:32.250 212 19751.22 -98067.02 -154393.6088888.00 2007-07-31 18:03:32.375 212 19751.22 -98067.02 -154374.4088888.00 2007-07-31 18:03:32.500 212 19764.03 -98067.02 -154374.4088888.00 2007-07-31 18:03:32.625 212 19757.62 -98079.82 -154387.2088888.00 2007-07-31 18:03:32.750 212 19757.62 -98079.82 -154380.8088888.00 2007-07-31 18:03:32.875 212 19764.03 -98078.80 6562.07 88888.00 2007-07-31 18:03:33.000 212 19757.62 -98073.43 -154393.6088888.00 2007-07-31 18:03:33.125 212 19744.83 -98073.43 -154400.0088888.00 2007-07-31 18:03:33.250 212 19751.22 -98067.02 -154393.6088888.00 2007-07-31 18:03:33.375 212 19764.03 -98067.02 -154387.2088888.00 2007-07-31 18:03:33.500 212 19764.03 -98067.02 -154393.6088888.00 2007-07-31 18:03:33.625 212 19764.03 -98067.02 -154387.2088888.00 2007-07-31 18:03:33.750 212 19770.42 -98067.02 -154368.0088888.00 2007-07-31 18:03:33.875 212 19776.83 -98059.85 6562.07 88888.00 2007-07-31 18:03:34.000 212 19770.42 -98067.02 -154380.8088888.00 2007-07-31 18:03:34.125 212 19751.22 -98079.82 -154393.6088888.00 2007-07-31 18:03:34.250 212 19757.62 -98079.82 -154400.0088888.00 2007-07-31 18:03:34.375 212 19757.62 -98079.82 -154387.2088888.00 2007-07-31 18:03:34.500 212 19757.62 -98073.43 -154393.6088888.00 2007-07-31 18:03:34.625 212 19764.03 -98079.82 -154393.6088888.00 2007-07-31 18:03:34.750 212 19751.22 -98086.23 -154374.4088888.00 2007-07-31 18:03:34.875 212 19744.83 -98085.02 6562.07 88888.00 2007-07-31 18:03:35.000 212 19751.22 -98086.23 -154361.6088888.00 2007-07-31 18:03:35.125 212 19764.03 -98079.82 -154368.0088888.00 2007-07-31 18:03:35.250 212 19757.62 -98079.82 -154374.4088888.00 2007-07-31 18:03:35.375 212 19751.22 -98079.82 -154368.0088888.00 2007-07-31 18:03:35.500 212 19751.22 -98079.82 -154361.6088888.00 2007-07-31 18:03:35.625 212 19751.22 -98073.43 -154368.0088888.00 2007-07-31 18:03:35.750 212 19751.22 -98079.82 -154368.0088888.00 2007-07-31 18:03:35.875 212 19744.83 -98072.75 6562.07 88888.00 2007-07-31 18:03:36.000 212 19751.22 -98086.23 -154355.2088888.00 2007-07-31 18:03:36.125 212 19757.62 -98079.82 -154368.0088888.00 2007-07-31 18:03:36.250 212 19757.62 -98079.82 -154361.6088888.00 2007-07-31 18:03:36.375 212 19764.03 -98079.82 -154368.0088888.00 2007-07-31 18:03:36.500 212 19744.83 -98079.82 -154361.6088888.00 2007-07-31 18:03:36.625 212 19732.03 -98086.23 -154380.8088888.00 2007-07-31 18:03:36.750 212 19738.42 -98079.82 -154393.6088888.00 2007-07-31 18:03:36.875 212 19751.22 -98078.65 6562.07 88888.00 2007-07-31 18:03:37.000 212 19751.22 -98073.43 -154368.0088888.00 2007-07-31 18:03:37.125 212 19757.62 -98073.43 -154387.2088888.00 2007-07-31 18:03:37.250 212 19751.22 -98079.82 -154368.0088888.00 2007-07-31 18:03:37.375 212 19764.03 -98079.82 -154368.0088888.00 2007-07-31 18:03:37.500 212 19770.42 -98073.43 -154355.2088888.00 2007-07-31 18:03:37.625 212 19770.42 -98067.02 -154380.8088888.00 2007-07-31 18:03:37.750 212 19776.83 -98067.02 -154387.2088888.00 2007-07-31 18:03:37.875 212 19776.83 -98065.93 6562.07 88888.00 2007-07-31 18:03:38.000 212 19776.83 -98073.43 -154380.8088888.00 2007-07-31 18:03:38.125 212 19770.42 -98060.62 -154380.8088888.00 2007-07-31 18:03:38.250 212 19751.22 -98060.62 -154361.6088888.00 2007-07-31 18:03:38.375 212 19764.03 -98060.62 -154355.2088888.00 2007-07-31 18:03:38.500 212 19757.62 -98067.02 -154342.4088888.00 2007-07-31 18:03:38.625 212 19757.62 -98073.43 -154336.0088888.00 2007-07-31 18:03:38.750 212 19776.83 -98073.43 -154342.4088888.00 2007-07-31 18:03:38.875 212 19783.22 -98072.18 6562.07 88888.00 2007-07-31 18:03:39.000 212 19783.22 -98079.82 -154348.8088888.00 2007-07-31 18:03:39.125 212 19770.42 -98079.82 -154348.8088888.00 2007-07-31 18:03:39.250 212 19751.22 -98079.82 -154336.0088888.00 2007-07-31 18:03:39.375 212 19757.62 -98086.23 -154329.6088888.00 2007-07-31 18:03:39.500 212 19764.03 -98079.82 -154310.4088888.00 2007-07-31 18:03:39.625 212 19757.62 -98079.82 -154297.6088888.00 2007-07-31 18:03:39.750 212 19764.03 -98079.82 -154316.8088888.00 2007-07-31 18:03:39.875 212 19783.22 -98078.75 6562.07 88888.00 2007-07-31 18:03:40.000 212 19783.22 -98086.23 -154342.4088888.00 2007-07-31 18:03:40.125 212 19776.83 -98086.23 -154342.4088888.00 2007-07-31 18:03:40.250 212 19770.42 -98079.82 -154329.6088888.00 2007-07-31 18:03:40.375 212 19764.03 -98079.82 -154323.2088888.00 2007-07-31 18:03:40.500 212 19789.62 -98079.82 -154336.0088888.00 2007-07-31 18:03:40.625 212 19783.22 -98079.82 -154342.4088888.00 2007-07-31 18:03:40.750 212 19770.42 -98086.23 -154342.4088888.00 2007-07-31 18:03:40.875 212 19783.22 -98085.02 6562.07 88888.00 2007-07-31 18:03:41.000 212 19789.62 -98086.23 -154355.2088888.00 2007-07-31 18:03:41.125 212 19776.83 -98092.62 -154374.4088888.00 2007-07-31 18:03:41.250 212 19764.03 -98079.82 -154355.2088888.00 2007-07-31 18:03:41.375 212 19770.42 -98079.82 -154348.8088888.00 2007-07-31 18:03:41.500 212 19764.03 -98086.23 -154348.8088888.00 2007-07-31 18:03:41.625 212 19764.03 -98086.23 -154348.8088888.00 2007-07-31 18:03:41.750 212 19770.42 -98079.82 -154368.0088888.00 2007-07-31 18:03:41.875 212 19764.03 -98079.20 6562.07 88888.00 2007-07-31 18:03:42.000 212 19770.42 -98079.82 -154342.4088888.00 2007-07-31 18:03:42.125 212 19764.03 -98079.82 -154355.2088888.00 2007-07-31 18:03:42.250 212 19770.42 -98073.43 -154348.8088888.00 2007-07-31 18:03:42.375 212 19776.83 -98073.43 -154342.4088888.00 2007-07-31 18:03:42.500 212 19776.83 -98086.23 -154329.6088888.00 2007-07-31 18:03:42.625 212 19776.83 -98086.23 -154316.8088888.00 2007-07-31 18:03:42.750 212 19783.22 -98086.23 -154310.4088888.00 2007-07-31 18:03:42.875 212 19770.42 -98085.27 6562.07 88888.00 2007-07-31 18:03:43.000 212 19757.62 -98086.23 -154342.4088888.00 2007-07-31 18:03:43.125 212 19770.42 -98079.82 -154342.4088888.00 2007-07-31 18:03:43.250 212 19776.83 -98079.82 -154316.8088888.00 2007-07-31 18:03:43.375 212 19789.62 -98079.82 -154316.8088888.00 2007-07-31 18:03:43.500 212 19783.22 -98079.82 -154316.8088888.00 2007-07-31 18:03:43.625 212 19783.22 -98079.82 -154329.6088888.00 2007-07-31 18:03:43.750 212 19776.83 -98086.23 -154348.8088888.00 2007-07-31 18:03:43.875 212 19764.03 -98078.93 6562.07 88888.00 2007-07-31 18:03:44.000 212 19776.83 -98079.82 -154336.0088888.00 2007-07-31 18:03:44.125 212 19776.83 -98079.82 -154323.2088888.00 2007-07-31 18:03:44.250 212 19770.42 -98079.82 -154316.8088888.00 2007-07-31 18:03:44.375 212 19776.83 -98079.82 -154336.0088888.00 2007-07-31 18:03:44.500 212 19776.83 -98079.82 -154348.8088888.00 2007-07-31 18:03:44.625 212 19770.42 -98079.82 -154342.4088888.00 2007-07-31 18:03:44.750 212 19783.22 -98079.82 -154329.6088888.00 2007-07-31 18:03:44.875 212 19783.22 -98072.07 6562.07 88888.00 2007-07-31 18:03:45.000 212 19789.62 -98073.43 -154323.2088888.00 2007-07-31 18:03:45.125 212 19796.03 -98079.82 -154342.4088888.00 2007-07-31 18:03:45.250 212 19776.83 -98086.23 -154348.8088888.00 2007-07-31 18:03:45.375 212 19770.42 -98079.82 -154355.2088888.00 2007-07-31 18:03:45.500 212 19783.22 -98079.82 -154355.2088888.00 2007-07-31 18:03:45.625 212 19783.22 -98079.82 -154355.2088888.00 2007-07-31 18:03:45.750 212 19783.22 -98092.62 -154355.2088888.00 2007-07-31 18:03:45.875 212 19776.83 -98084.93 6562.07 88888.00 2007-07-31 18:03:46.000 212 19783.22 -98079.82 -154342.4088888.00 2007-07-31 18:03:46.125 212 19776.83 -98079.82 -154348.8088888.00 2007-07-31 18:03:46.250 212 19783.22 -98073.43 -154336.0088888.00 2007-07-31 18:03:46.375 212 19783.22 -98086.23 -154342.4088888.00 2007-07-31 18:03:46.500 212 19776.83 -98079.82 -154355.2088888.00 2007-07-31 18:03:46.625 212 19789.62 -98092.62 -154368.0088888.00 2007-07-31 18:03:46.750 212 19789.62 -98092.62 -154361.6088888.00 2007-07-31 18:03:46.875 212 19796.03 -98091.90 6562.07 88888.00 2007-07-31 18:03:47.000 212 19789.62 -98099.02 -154355.2088888.00 2007-07-31 18:03:47.125 212 19783.22 -98086.23 -154355.2088888.00 2007-07-31 18:03:47.250 212 19789.62 -98086.23 -154361.6088888.00 2007-07-31 18:03:47.375 212 19783.22 -98092.62 -154368.0088888.00 2007-07-31 18:03:47.500 212 19783.22 -98092.62 -154387.2088888.00 2007-07-31 18:03:47.625 212 19776.83 -98092.62 -154380.8088888.00 2007-07-31 18:03:47.750 212 19783.22 -98086.23 -154368.0088888.00 2007-07-31 18:03:47.875 212 19776.83 -98079.07 6562.07 88888.00 2007-07-31 18:03:48.000 212 19751.22 -98092.62 -154406.4088888.00 2007-07-31 18:03:48.125 212 19751.22 -98099.02 -154406.4088888.00 2007-07-31 18:03:48.250 212 19757.62 -98092.62 -154387.2088888.00 2007-07-31 18:03:48.375 212 19757.62 -98079.82 -154387.2088888.00 2007-07-31 18:03:48.500 212 19764.03 -98079.82 -154380.8088888.00 2007-07-31 18:03:48.625 212 19770.42 -98086.23 -154380.8088888.00 2007-07-31 18:03:48.750 212 19783.22 -98086.23 -154355.2088888.00 2007-07-31 18:03:48.875 212 19789.62 -98078.68 6562.07 88888.00 2007-07-31 18:03:49.000 212 19783.22 -98086.23 -154355.2088888.00 2007-07-31 18:03:49.125 212 19770.42 -98079.82 -154374.4088888.00 2007-07-31 18:03:49.250 212 19770.42 -98073.43 -154380.8088888.00 2007-07-31 18:03:49.375 212 19776.83 -98086.23 -154355.2088888.00 2007-07-31 18:03:49.500 212 19789.62 -98086.23 -154361.6088888.00 2007-07-31 18:03:49.625 212 19789.62 -98079.82 -154374.4088888.00 2007-07-31 18:03:49.750 212 19789.62 -98079.82 -154361.6088888.00 2007-07-31 18:03:49.875 212 19796.03 -98085.32 6562.07 88888.00 2007-07-31 18:03:50.000 212 19783.22 -98086.23 -154368.0088888.00 2007-07-31 18:03:50.125 212 19770.42 -98092.62 -154400.0088888.00 2007-07-31 18:03:50.250 212 19776.83 -98079.82 -154406.4088888.00 2007-07-31 18:03:50.375 212 19783.22 -98086.23 -154400.0088888.00 2007-07-31 18:03:50.500 212 19764.03 -98092.62 -154400.0088888.00 2007-07-31 18:03:50.625 212 19764.03 -98086.23 -154387.2088888.00 2007-07-31 18:03:50.750 212 19770.42 -98086.23 -154400.0088888.00 2007-07-31 18:03:50.875 212 19776.83 -98079.10 6562.07 88888.00 2007-07-31 18:03:51.000 212 19776.83 -98079.82 -154393.6088888.00 2007-07-31 18:03:51.125 212 19783.22 -98079.82 -154400.0088888.00 2007-07-31 18:03:51.250 212 19783.22 -98079.82 -154387.2088888.00 2007-07-31 18:03:51.375 212 19776.83 -98079.82 -154380.8088888.00 2007-07-31 18:03:51.500 212 19783.22 -98079.82 -154387.2088888.00 2007-07-31 18:03:51.625 212 19783.22 -98086.23 -154393.6088888.00 2007-07-31 18:03:51.750 212 19783.22 -98086.23 -154393.6088888.00 2007-07-31 18:03:51.875 212 19783.22 -98079.18 6562.07 88888.00 2007-07-31 18:03:52.000 212 19796.03 -98079.82 -154406.4088888.00 2007-07-31 18:03:52.125 212 19776.83 -98092.62 -154412.8088888.00 2007-07-31 18:03:52.250 212 19770.42 -98086.23 -154400.0088888.00 2007-07-31 18:03:52.375 212 19783.22 -98079.82 -154380.8088888.00 2007-07-31 18:03:52.500 212 19783.22 -98079.82 -154380.8088888.00 2007-07-31 18:03:52.625 212 19776.83 -98086.23 -154380.8088888.00 2007-07-31 18:03:52.750 212 19776.83 -98092.62 -154387.2088888.00 2007-07-31 18:03:52.875 212 19783.22 -98084.62 6562.07 88888.00 2007-07-31 18:03:53.000 212 19789.62 -98079.82 -154406.4088888.00 2007-07-31 18:03:53.125 212 19776.83 -98092.62 -154412.8088888.00 2007-07-31 18:03:53.250 212 19757.62 -98099.02 -154419.2088888.00 2007-07-31 18:03:53.375 212 19757.62 -98099.02 -154406.4088888.00 2007-07-31 18:03:53.500 212 19783.22 -98092.62 -154387.2088888.00 2007-07-31 18:03:53.625 212 19776.83 -98086.23 -154393.6088888.00 2007-07-31 18:03:53.750 212 19770.42 -98086.23 -154400.0088888.00 2007-07-31 18:03:53.875 212 19770.42 -98084.12 6562.07 88888.00 2007-07-31 18:03:54.000 212 19770.42 -98092.62 -154412.8088888.00 2007-07-31 18:03:54.125 212 19764.03 -98086.23 -154400.0088888.00 2007-07-31 18:03:54.250 212 19757.62 -98073.43 -154387.2088888.00 2007-07-31 18:03:54.375 212 19764.03 -98073.43 -154400.0088888.00 2007-07-31 18:03:54.500 212 19770.42 -98086.23 -154406.4088888.00 2007-07-31 18:03:54.625 212 19776.83 -98079.82 -154406.4088888.00 2007-07-31 18:03:54.750 212 19770.42 -98073.43 -154406.4088888.00 2007-07-31 18:03:54.875 212 19757.62 -98071.98 6562.07 88888.00 2007-07-31 18:03:55.000 212 19751.22 -98079.82 -154432.0088888.00 2007-07-31 18:03:55.125 212 19764.03 -98073.43 -154419.2088888.00 2007-07-31 18:03:55.250 212 19776.83 -98060.62 -154400.0088888.00 2007-07-31 18:03:55.375 212 19776.83 -98060.62 -154412.8088888.00 2007-07-31 18:03:55.500 212 19776.83 -98060.62 -154438.4088888.00 2007-07-31 18:03:55.625 212 19783.22 -98060.62 -154444.8088888.00 2007-07-31 18:03:55.750 212 19770.42 -98073.43 -154444.8088888.00 2007-07-31 18:03:55.875 212 19764.03 -98078.45 6562.07 88888.00 2007-07-31 18:03:56.000 212 19764.03 -98073.43 -154419.2088888.00 2007-07-31 18:03:56.125 212 19770.42 -98073.43 -154412.8088888.00 2007-07-31 18:03:56.250 212 19764.03 -98067.02 -154412.8088888.00 2007-07-31 18:03:56.375 212 19764.03 -98073.43 -154432.0088888.00 2007-07-31 18:03:56.500 212 19770.42 -98073.43 -154444.8088888.00 2007-07-31 18:03:56.625 212 19770.42 -98079.82 -154438.4088888.00 2007-07-31 18:03:56.750 212 19776.83 -98073.43 -154419.2088888.00 2007-07-31 18:03:56.875 212 19789.62 -98071.35 6562.07 88888.00 2007-07-31 18:03:57.000 212 19776.83 -98079.82 -154438.4088888.00 2007-07-31 18:03:57.125 212 19764.03 -98073.43 -154438.4088888.00 2007-07-31 18:03:57.250 212 19757.62 -98073.43 -154419.2088888.00 2007-07-31 18:03:57.375 212 19770.42 -98073.43 -154419.2088888.00 2007-07-31 18:03:57.500 212 19783.22 -98086.23 -154419.2088888.00 2007-07-31 18:03:57.625 212 19783.22 -98092.62 -154438.4088888.00 2007-07-31 18:03:57.750 212 19757.62 -98092.62 -154444.8088888.00 2007-07-31 18:03:57.875 212 19744.83 -98090.48 6562.07 88888.00 2007-07-31 18:03:58.000 212 19744.83 -98099.02 -154432.0088888.00 2007-07-31 18:03:58.125 212 19744.83 -98086.23 -154425.6088888.00 2007-07-31 18:03:58.250 212 19751.22 -98079.82 -154438.4088888.00 2007-07-31 18:03:58.375 212 19738.42 -98086.23 -154451.2088888.00 2007-07-31 18:03:58.500 212 19764.03 -98086.23 -154432.0088888.00 2007-07-31 18:03:58.625 212 19770.42 -98079.82 -154425.6088888.00 2007-07-31 18:03:58.750 212 19757.62 -98067.02 -154425.6088888.00 2007-07-31 18:03:58.875 212 19764.03 -98059.18 6562.07 88888.00 2007-07-31 18:03:59.000 212 19757.62 -98073.43 -154464.0088888.00 2007-07-31 18:03:59.125 212 19751.22 -98073.43 -154464.0088888.00 2007-07-31 18:03:59.250 212 19744.83 -98079.82 -154457.6088888.00 2007-07-31 18:03:59.375 212 19757.62 -98073.43 -154444.8088888.00 2007-07-31 18:03:59.500 212 19764.03 -98073.43 -154438.4088888.00 2007-07-31 18:03:59.625 212 19757.62 -98073.43 -154464.0088888.00 2007-07-31 18:03:59.750 212 19757.62 -98073.43 -154464.0088888.00 2007-07-31 18:03:59.875 212 19764.03 -98064.98 6562.07 88888.00 2007-07-31 18:04:00.000 212 19770.42 -98079.82 -154489.6088888.00 2007-07-31 18:04:00.125 212 19751.22 -98086.23 -154515.2088888.00 2007-07-31 18:04:00.250 212 19744.83 -98079.82 -154502.4088888.00 2007-07-31 18:04:00.375 212 19751.22 -98079.82 -154496.0088888.00 2007-07-31 18:04:00.500 212 19757.62 -98073.43 -154476.8088888.00 2007-07-31 18:04:00.625 212 19764.03 -98073.43 -154496.0088888.00 2007-07-31 18:04:00.750 212 19764.03 -98079.82 -154508.8088888.00 2007-07-31 18:04:00.875 212 19770.42 -98078.35 6562.07 88888.00 2007-07-31 18:04:01.000 212 19770.42 -98086.23 -154502.4088888.00 2007-07-31 18:04:01.125 212 19764.03 -98073.43 -154502.4088888.00 2007-07-31 18:04:01.250 212 19764.03 -98067.02 -154496.0088888.00 2007-07-31 18:04:01.375 212 19770.42 -98067.02 -154489.6088888.00 2007-07-31 18:04:01.500 212 19783.22 -98067.02 -154483.2088888.00 2007-07-31 18:04:01.625 212 19783.22 -98054.23 -154489.6088888.00 2007-07-31 18:04:01.750 212 19776.83 -98060.62 -154496.0088888.00 2007-07-31 18:04:01.875 212 19776.83 -98058.73 6562.07 88888.00 2007-07-31 18:04:02.000 212 19764.03 -98073.43 -154489.6088888.00 2007-07-31 18:04:02.125 212 19764.03 -98073.43 -154476.8088888.00 2007-07-31 18:04:02.250 212 19770.42 -98067.02 -154476.8088888.00 2007-07-31 18:04:02.375 212 19770.42 -98067.02 -154489.6088888.00 2007-07-31 18:04:02.500 212 19776.83 -98067.02 -154489.6088888.00 2007-07-31 18:04:02.625 212 19789.62 -98060.62 -154502.4088888.00 2007-07-31 18:04:02.750 212 19776.83 -98060.62 -154521.6088888.00 2007-07-31 18:04:02.875 212 19789.62 -98058.62 6562.07 88888.00 2007-07-31 18:04:03.000 212 19796.03 -98060.62 -154508.8088888.00 2007-07-31 18:04:03.125 212 19783.22 -98054.23 -154502.4088888.00 2007-07-31 18:04:03.250 212 19764.03 -98054.23 -154483.2088888.00 2007-07-31 18:04:03.375 212 19770.42 -98060.62 -154483.2088888.00 2007-07-31 18:04:03.500 212 19776.83 -98067.02 -154496.0088888.00 2007-07-31 18:04:03.625 212 19770.42 -98073.43 -154508.8088888.00 2007-07-31 18:04:03.750 212 19776.83 -98073.43 -154502.4088888.00 2007-07-31 18:04:03.875 212 19783.22 -98071.50 6562.07 88888.00 2007-07-31 18:04:04.000 212 19783.22 -98067.02 -154508.8088888.00 2007-07-31 18:04:04.125 212 19770.42 -98067.02 -154528.0088888.00 2007-07-31 18:04:04.250 212 19770.42 -98067.02 -154515.2088888.00 2007-07-31 18:04:04.375 212 19783.22 -98067.02 -154489.6088888.00 2007-07-31 18:04:04.500 212 19783.22 -98060.62 -154476.8088888.00 2007-07-31 18:04:04.625 212 19783.22 -98067.02 -154483.2088888.00 2007-07-31 18:04:04.750 212 19783.22 -98060.62 -154483.2088888.00 2007-07-31 18:04:04.875 212 19789.62 -98058.75 6562.07 88888.00 2007-07-31 18:04:05.000 212 19789.62 -98060.62 -154521.6088888.00 2007-07-31 18:04:05.125 212 19789.62 -98067.02 -154521.6088888.00 2007-07-31 18:04:05.250 212 19796.03 -98067.02 -154508.8088888.00 2007-07-31 18:04:05.375 212 19776.83 -98073.43 -154515.2088888.00 2007-07-31 18:04:05.500 212 19770.42 -98079.82 -154508.8088888.00 2007-07-31 18:04:05.625 212 19770.42 -98073.43 -154502.4088888.00 2007-07-31 18:04:05.750 212 19783.22 -98079.82 -154489.6088888.00 2007-07-31 18:04:05.875 212 19796.03 -98078.02 6562.07 88888.00 2007-07-31 18:04:06.000 212 19796.03 -98079.82 -154515.2088888.00 2007-07-31 18:04:06.125 212 19783.22 -98073.43 -154521.6088888.00 2007-07-31 18:04:06.250 212 19764.03 -98067.02 -154508.8088888.00 2007-07-31 18:04:06.375 212 19776.83 -98067.02 -154528.0088888.00 2007-07-31 18:04:06.500 212 19783.22 -98073.43 -154521.6088888.00 2007-07-31 18:04:06.625 212 19789.62 -98073.43 -154521.6088888.00 2007-07-31 18:04:06.750 212 19789.62 -98073.43 -154528.0088888.00 2007-07-31 18:04:06.875 212 19783.22 -98071.57 6562.07 88888.00 2007-07-31 18:04:07.000 212 19776.83 -98079.82 -154534.4088888.00 2007-07-31 18:04:07.125 212 19776.83 -98060.62 -154515.2088888.00 2007-07-31 18:04:07.250 212 19783.22 -98054.23 -154515.2088888.00 2007-07-31 18:04:07.375 212 19783.22 -98060.62 -154521.6088888.00 2007-07-31 18:04:07.500 212 19783.22 -98054.23 -154515.2088888.00 2007-07-31 18:04:07.625 212 19802.42 -98054.23 -154508.8088888.00 2007-07-31 18:04:07.750 212 19808.83 -98054.23 -154521.6088888.00 2007-07-31 18:04:07.875 212 19808.83 -98052.40 6562.07 88888.00 2007-07-31 18:04:08.000 212 19802.42 -98054.23 -154528.0088888.00 2007-07-31 18:04:08.125 212 19796.03 -98054.23 -154528.0088888.00 2007-07-31 18:04:08.250 212 19789.62 -98047.82 -154521.6088888.00 2007-07-31 18:04:08.375 212 19796.03 -98047.82 -154521.6088888.00 2007-07-31 18:04:08.500 212 19802.42 -98054.23 -154528.0088888.00 2007-07-31 18:04:08.625 212 19802.42 -98054.23 -154528.0088888.00 2007-07-31 18:04:08.750 212 19802.42 -98060.62 -154521.6088888.00 2007-07-31 18:04:08.875 212 19808.83 -98065.15 6562.07 88888.00 2007-07-31 18:04:09.000 212 19802.42 -98060.62 -154528.0088888.00 2007-07-31 18:04:09.125 212 19796.03 -98060.62 -154515.2088888.00 2007-07-31 18:04:09.250 212 19789.62 -98060.62 -154521.6088888.00 2007-07-31 18:04:09.375 212 19789.62 -98060.62 -154547.2088888.00 2007-07-31 18:04:09.500 212 19789.62 -98067.02 -154553.6088888.00 2007-07-31 18:04:09.625 212 19789.62 -98054.23 -154553.6088888.00 2007-07-31 18:04:09.750 212 19796.03 -98047.82 -154547.2088888.00 2007-07-31 18:04:09.875 212 19796.03 -98046.02 6562.07 88888.00 2007-07-31 18:04:10.000 212 19789.62 -98067.02 -154560.0088888.00 2007-07-31 18:04:10.125 212 19776.83 -98054.23 -154572.8088888.00 2007-07-31 18:04:10.250 212 19796.03 -98047.82 -154560.0088888.00 2007-07-31 18:04:10.375 212 19808.83 -98047.82 -154585.6088888.00 2007-07-31 18:04:10.500 212 19789.62 -98054.23 -154585.6088888.00 2007-07-31 18:04:10.625 212 19789.62 -98047.82 -154572.8088888.00 2007-07-31 18:04:10.750 212 19789.62 -98035.02 -154566.4088888.00 2007-07-31 18:04:10.875 212 19802.42 -98027.18 6562.07 88888.00 2007-07-31 18:04:11.000 212 19796.03 -98047.82 -154579.2088888.00 2007-07-31 18:04:11.125 212 19783.22 -98054.23 -154572.8088888.00 2007-07-31 18:04:11.250 212 19783.22 -98047.82 -154572.8088888.00 2007-07-31 18:04:11.375 212 19783.22 -98047.82 -154579.2088888.00 2007-07-31 18:04:11.500 212 19783.22 -98054.23 -154579.2088888.00 2007-07-31 18:04:11.625 212 19796.03 -98054.23 -154579.2088888.00 2007-07-31 18:04:11.750 212 19796.03 -98047.82 -154572.8088888.00 2007-07-31 18:04:11.875 212 19783.22 -98045.73 6562.07 88888.00 2007-07-31 18:04:12.000 212 19776.83 -98060.62 -154547.2088888.00 2007-07-31 18:04:12.125 212 19776.83 -98054.23 -154572.8088888.00 2007-07-31 18:04:12.250 212 19776.83 -98054.23 -154572.8088888.00 2007-07-31 18:04:12.375 212 19783.22 -98054.23 -154579.2088888.00 2007-07-31 18:04:12.500 212 19776.83 -98054.23 -154592.0088888.00 2007-07-31 18:04:12.625 212 19796.03 -98054.23 -154598.4088888.00 2007-07-31 18:04:12.750 212 19789.62 -98054.23 -154585.6088888.00 2007-07-31 18:04:12.875 212 19770.42 -98046.38 6562.07 88888.00 2007-07-31 18:04:13.000 212 19776.83 -98054.23 -154585.6088888.00 2007-07-31 18:04:13.125 212 19783.22 -98054.23 -154592.0088888.00 2007-07-31 18:04:13.250 212 19796.03 -98047.82 -154572.8088888.00 2007-07-31 18:04:13.375 212 19808.83 -98047.82 -154566.4088888.00 2007-07-31 18:04:13.500 212 19802.42 -98054.23 -154598.4088888.00 2007-07-31 18:04:13.625 212 19796.03 -98047.82 -154598.4088888.00 2007-07-31 18:04:13.750 212 19796.03 -98041.43 -154592.0088888.00 2007-07-31 18:04:13.875 212 19796.03 -98046.25 6562.07 88888.00 2007-07-31 18:04:14.000 212 19783.22 -98054.23 -154579.2088888.00 2007-07-31 18:04:14.125 212 19783.22 -98054.23 -154585.6088888.00 2007-07-31 18:04:14.250 212 19770.42 -98060.62 -154585.6088888.00 2007-07-31 18:04:14.375 212 19776.83 -98054.23 -154604.8088888.00 2007-07-31 18:04:14.500 212 19789.62 -98054.23 -154585.6088888.00 2007-07-31 18:04:14.625 212 19802.42 -98047.82 -154553.6088888.00 2007-07-31 18:04:14.750 212 19808.83 -98047.82 -154547.2088888.00 2007-07-31 18:04:14.875 212 19802.42 -98046.27 6562.07 88888.00 2007-07-31 18:04:15.000 212 19796.03 -98054.23 -154566.4088888.00 2007-07-31 18:04:15.125 212 19789.62 -98054.23 -154598.4088888.00 2007-07-31 18:04:15.250 212 19776.83 -98060.62 -154598.4088888.00 2007-07-31 18:04:15.375 212 19789.62 -98054.23 -154604.8088888.00 2007-07-31 18:04:15.500 212 19783.22 -98047.82 -154598.4088888.00 2007-07-31 18:04:15.625 212 19776.83 -98054.23 -154579.2088888.00 2007-07-31 18:04:15.750 212 19776.83 -98054.23 -154585.6088888.00 2007-07-31 18:04:15.875 212 19770.42 -98064.82 6562.07 88888.00 2007-07-31 18:04:16.000 212 19776.83 -98060.62 -154572.8088888.00 2007-07-31 18:04:16.125 212 19789.62 -98047.82 -154553.6088888.00 2007-07-31 18:04:16.250 212 19789.62 -98041.43 -154566.4088888.00 2007-07-31 18:04:16.375 212 19796.03 -98041.43 -154566.4088888.00 2007-07-31 18:04:16.500 212 19789.62 -98047.82 -154560.0088888.00 2007-07-31 18:04:16.625 212 19783.22 -98054.23 -154560.0088888.00 2007-07-31 18:04:16.750 212 19783.22 -98060.62 -154553.6088888.00 2007-07-31 18:04:16.875 212 19776.83 -98058.93 6562.07 88888.00 2007-07-31 18:04:17.000 212 19770.42 -98060.62 -154579.2088888.00 2007-07-31 18:04:17.125 212 19764.03 -98060.62 -154604.8088888.00 2007-07-31 18:04:17.250 212 19764.03 -98067.02 -154585.6088888.00 2007-07-31 18:04:17.375 212 19770.42 -98067.02 -154598.4088888.00 2007-07-31 18:04:17.500 212 19770.42 -98067.02 -154611.2088888.00 2007-07-31 18:04:17.625 212 19776.83 -98067.02 -154598.4088888.00 2007-07-31 18:04:17.750 212 19770.42 -98067.02 -154592.0088888.00 2007-07-31 18:04:17.875 212 19770.42 -98071.73 6562.07 88888.00 2007-07-31 18:04:18.000 212 19764.03 -98067.02 -154604.8088888.00 2007-07-31 18:04:18.125 212 19770.42 -98067.02 -154611.2088888.00 2007-07-31 18:04:18.250 212 19770.42 -98060.62 -154585.6088888.00 2007-07-31 18:04:18.375 212 19770.42 -98067.02 -154579.2088888.00 2007-07-31 18:04:18.500 212 19776.83 -98060.62 -154598.4088888.00 2007-07-31 18:04:18.625 212 19770.42 -98054.23 -154611.2088888.00 2007-07-31 18:04:18.750 212 19770.42 -98060.62 -154611.2088888.00 2007-07-31 18:04:18.875 212 19776.83 -98065.00 6562.07 88888.00 2007-07-31 18:04:19.000 212 19776.83 -98073.43 -154598.4088888.00 2007-07-31 18:04:19.125 212 19783.22 -98060.62 -154604.8088888.00 2007-07-31 18:04:19.250 212 19783.22 -98054.23 -154604.8088888.00 2007-07-31 18:04:19.375 212 19783.22 -98054.23 -154617.6088888.00 2007-07-31 18:04:19.500 212 19776.83 -98060.62 -154611.2088888.00 2007-07-31 18:04:19.625 212 19764.03 -98060.62 -154592.0088888.00 2007-07-31 18:04:19.750 212 19770.42 -98060.62 -154572.8088888.00 2007-07-31 18:04:19.875 212 19776.83 -98058.95 6562.07 88888.00 2007-07-31 18:04:20.000 212 19783.22 -98060.62 -154579.2088888.00 2007-07-31 18:04:20.125 212 19783.22 -98060.62 -154611.2088888.00 2007-07-31 18:04:20.250 212 19776.83 -98060.62 -154604.8088888.00 2007-07-31 18:04:20.375 212 19770.42 -98060.62 -154604.8088888.00 2007-07-31 18:04:20.500 212 19776.83 -98060.62 -154611.2088888.00 2007-07-31 18:04:20.625 212 19783.22 -98067.02 -154617.6088888.00 2007-07-31 18:04:20.750 212 19770.42 -98073.43 -154624.0088888.00 2007-07-31 18:04:20.875 212 19764.03 -98058.90 6562.07 88888.00 2007-07-31 18:04:21.000 212 19776.83 -98060.62 -154624.0088888.00 2007-07-31 18:04:21.125 212 19783.22 -98047.82 -154611.2088888.00 2007-07-31 18:04:21.250 212 19776.83 -98054.23 -154598.4088888.00 2007-07-31 18:04:21.375 212 19783.22 -98060.62 -154617.6088888.00 2007-07-31 18:04:21.500 212 19770.42 -98060.62 -154630.4088888.00 2007-07-31 18:04:21.625 212 19757.62 -98060.62 -154617.6088888.00 2007-07-31 18:04:21.750 212 19776.83 -98054.23 -154611.2088888.00 2007-07-31 18:04:21.875 212 19789.62 -98051.60 6562.07 88888.00 2007-07-31 18:04:22.000 212 19776.83 -98054.23 -154617.6088888.00 2007-07-31 18:04:22.125 212 19764.03 -98054.23 -154630.4088888.00 2007-07-31 18:04:22.250 212 19757.62 -98054.23 -154617.6088888.00 2007-07-31 18:04:22.375 212 19770.42 -98060.62 -154611.2088888.00 2007-07-31 18:04:22.500 212 19770.42 -98054.23 -154611.2088888.00 2007-07-31 18:04:22.625 212 19770.42 -98041.43 -154617.6088888.00 2007-07-31 18:04:22.750 212 19776.83 -98041.43 -154624.0088888.00 2007-07-31 18:04:22.875 212 19770.42 -98051.98 6562.07 88888.00 2007-07-31 18:04:23.000 212 19757.62 -98054.23 -154604.8088888.00 2007-07-31 18:04:23.125 212 19770.42 -98047.82 -154624.0088888.00 2007-07-31 18:04:23.250 212 19770.42 -98054.23 -154624.0088888.00 2007-07-31 18:04:23.375 212 19764.03 -98060.62 -154630.4088888.00 2007-07-31 18:04:23.500 212 19757.62 -98060.62 -154617.6088888.00 2007-07-31 18:04:23.625 212 19764.03 -98054.23 -154617.6088888.00 2007-07-31 18:04:23.750 212 19751.22 -98054.23 -154617.6088888.00 2007-07-31 18:04:23.875 212 19751.22 -98052.48 6562.07 88888.00 2007-07-31 18:04:24.000 212 19744.83 -98060.62 -154598.4088888.00 2007-07-31 18:04:24.125 212 19757.62 -98060.62 -154611.2088888.00 2007-07-31 18:04:24.250 212 19744.83 -98054.23 -154624.0088888.00 2007-07-31 18:04:24.375 212 19738.42 -98060.62 -154630.4088888.00 2007-07-31 18:04:24.500 212 19744.83 -98060.62 -154624.0088888.00 2007-07-31 18:04:24.625 212 19757.62 -98060.62 -154598.4088888.00 2007-07-31 18:04:24.750 212 19764.03 -98047.82 -154604.8088888.00 2007-07-31 18:04:24.875 212 19751.22 -98052.35 6562.07 88888.00 2007-07-31 18:04:25.000 212 19757.62 -98054.23 -154611.2088888.00 2007-07-31 18:04:25.125 212 19770.42 -98054.23 -154604.8088888.00 2007-07-31 18:04:25.250 212 19764.03 -98047.82 -154592.0088888.00 2007-07-31 18:04:25.375 212 19757.62 -98047.82 -154585.6088888.00 2007-07-31 18:04:25.500 212 19770.42 -98047.82 -154592.0088888.00 2007-07-31 18:04:25.625 212 19764.03 -98054.23 -154604.8088888.00 2007-07-31 18:04:25.750 212 19751.22 -98054.23 -154617.6088888.00 2007-07-31 18:04:25.875 212 19744.83 -98064.43 6562.07 88888.00 2007-07-31 18:04:26.000 212 19751.22 -98067.02 -154592.0088888.00 2007-07-31 18:04:26.125 212 19764.03 -98054.23 -154585.6088888.00 2007-07-31 18:04:26.250 212 19764.03 -98054.23 -154598.4088888.00 2007-07-31 18:04:26.375 212 19770.42 -98047.82 -154604.8088888.00 2007-07-31 18:04:26.500 212 19757.62 -98054.23 -154598.4088888.00 2007-07-31 18:04:26.625 212 19751.22 -98060.62 -154592.0088888.00 2007-07-31 18:04:26.750 212 19764.03 -98060.62 -154585.6088888.00 2007-07-31 18:04:26.875 212 19757.62 -98070.90 6562.07 88888.00 2007-07-31 18:04:27.000 212 19751.22 -98067.02 -154592.0088888.00 2007-07-31 18:04:27.125 212 19751.22 -98067.02 -154611.2088888.00 2007-07-31 18:04:27.250 212 19751.22 -98067.02 -154617.6088888.00 2007-07-31 18:04:27.375 212 19744.83 -98073.43 -154598.4088888.00 2007-07-31 18:04:27.500 212 19764.03 -98067.02 -154598.4088888.00 2007-07-31 18:04:27.625 212 19770.42 -98054.23 -154611.2088888.00 2007-07-31 18:04:27.750 212 19764.03 -98060.62 -154604.8088888.00 2007-07-31 18:04:27.875 212 19770.42 -98057.68 6562.07 88888.00 2007-07-31 18:04:28.000 212 19770.42 -98054.23 -154611.2088888.00 2007-07-31 18:04:28.125 212 19757.62 -98060.62 -154617.6088888.00 2007-07-31 18:04:28.250 212 19738.42 -98067.02 -154604.8088888.00 2007-07-31 18:04:28.375 212 19764.03 -98060.62 -154598.4088888.00 2007-07-31 18:04:28.500 212 19770.42 -98060.62 -154598.4088888.00 2007-07-31 18:04:28.625 212 19783.22 -98060.62 -154585.6088888.00 2007-07-31 18:04:28.750 212 19770.42 -98060.62 -154598.4088888.00 2007-07-31 18:04:28.875 212 19776.83 -98064.70 6562.07 88888.00 2007-07-31 18:04:29.000 212 19764.03 -98067.02 -154598.4088888.00 2007-07-31 18:04:29.125 212 19764.03 -98060.62 -154611.2088888.00 2007-07-31 18:04:29.250 212 19764.03 -98073.43 -154598.4088888.00 2007-07-31 18:04:29.375 212 19757.62 -98073.43 -154598.4088888.00 2007-07-31 18:04:29.500 212 19757.62 -98073.43 -154617.6088888.00 2007-07-31 18:04:29.625 212 19757.62 -98073.43 -154649.6088888.00 2007-07-31 18:04:29.750 212 19751.22 -98079.82 -154649.6088888.00 2007-07-31 18:04:29.875 212 19757.62 -98070.43 6562.07 88888.00 2007-07-31 18:04:30.000 212 19757.62 -98073.43 -154611.2088888.00 2007-07-31 18:04:30.125 212 19764.03 -98073.43 -154630.4088888.00 2007-07-31 18:04:30.250 212 19751.22 -98067.02 -154630.4088888.00 2007-07-31 18:04:30.375 212 19738.42 -98067.02 -154624.0088888.00 2007-07-31 18:04:30.500 212 19744.83 -98067.02 -154624.0088888.00 2007-07-31 18:04:30.625 212 19751.22 -98067.02 -154611.2088888.00 2007-07-31 18:04:30.750 212 19764.03 -98067.02 -154624.0088888.00 2007-07-31 18:04:30.875 212 19757.62 -98070.50 6562.07 88888.00 2007-07-31 18:04:31.000 212 19751.22 -98079.82 -154624.0088888.00 2007-07-31 18:04:31.125 212 19764.03 -98073.43 -154630.4088888.00 2007-07-31 18:04:31.250 212 19757.62 -98060.62 -154624.0088888.00 2007-07-31 18:04:31.375 212 19757.62 -98054.23 -154611.2088888.00 2007-07-31 18:04:31.500 212 19770.42 -98060.62 -154604.8088888.00 2007-07-31 18:04:31.625 212 19783.22 -98054.23 -154604.8088888.00 2007-07-31 18:04:31.750 212 19783.22 -98060.62 -154598.4088888.00 2007-07-31 18:04:31.875 212 19776.83 -98058.52 6562.07 88888.00 2007-07-31 18:04:32.000 212 19776.83 -98067.02 -154585.6088888.00 2007-07-31 18:04:32.125 212 19776.83 -98060.62 -154585.6088888.00 2007-07-31 18:04:32.250 212 19757.62 -98067.02 -154572.8088888.00 2007-07-31 18:04:32.375 212 19757.62 -98073.43 -154579.2088888.00 2007-07-31 18:04:32.500 212 19770.42 -98073.43 -154585.6088888.00 2007-07-31 18:04:32.625 212 19764.03 -98073.43 -154585.6088888.00 2007-07-31 18:04:32.750 212 19764.03 -98067.02 -154598.4088888.00 2007-07-31 18:04:32.875 212 19770.42 -98064.12 6562.07 88888.00 2007-07-31 18:04:33.000 212 19783.22 -98060.62 -154611.2088888.00 2007-07-31 18:04:33.125 212 19783.22 -98067.02 -154617.6088888.00 2007-07-31 18:04:33.250 212 19764.03 -98073.43 -154604.8088888.00 2007-07-31 18:04:33.375 212 19764.03 -98067.02 -154592.0088888.00 2007-07-31 18:04:33.500 212 19776.83 -98067.02 -154604.8088888.00 2007-07-31 18:04:33.625 212 19770.42 -98060.62 -154604.8088888.00 2007-07-31 18:04:33.750 212 19770.42 -98067.02 -154592.0088888.00 2007-07-31 18:04:33.875 212 19770.42 -98070.75 6562.07 88888.00 2007-07-31 18:04:34.000 212 19764.03 -98079.82 -154592.0088888.00 2007-07-31 18:04:34.125 212 19776.83 -98073.43 -154611.2088888.00 2007-07-31 18:04:34.250 212 19764.03 -98073.43 -154611.2088888.00 2007-07-31 18:04:34.375 212 19757.62 -98073.43 -154611.2088888.00 2007-07-31 18:04:34.500 212 19764.03 -98073.43 -154598.4088888.00 2007-07-31 18:04:34.625 212 19783.22 -98067.02 -154592.0088888.00 2007-07-31 18:04:34.750 212 19789.62 -98067.02 -154592.0088888.00 2007-07-31 18:04:34.875 212 19776.83 -98064.43 6562.07 88888.00 2007-07-31 18:04:35.000 212 19757.62 -98079.82 -154617.6088888.00 2007-07-31 18:04:35.125 212 19744.83 -98073.43 -154617.6088888.00 2007-07-31 18:04:35.250 212 19757.62 -98073.43 -154604.8088888.00 2007-07-31 18:04:35.375 212 19770.42 -98067.02 -154617.6088888.00 2007-07-31 18:04:35.500 212 19770.42 -98067.02 -154611.2088888.00 2007-07-31 18:04:35.625 212 19776.83 -98067.02 -154604.8088888.00 2007-07-31 18:04:35.750 212 19776.83 -98073.43 -154585.6088888.00 2007-07-31 18:04:35.875 212 19776.83 -98070.77 6562.07 88888.00 2007-07-31 18:04:36.000 212 19764.03 -98079.82 -154585.6088888.00 2007-07-31 18:04:36.125 212 19770.42 -98073.43 -154585.6088888.00 2007-07-31 18:04:36.250 212 19764.03 -98067.02 -154572.8088888.00 2007-07-31 18:04:36.375 212 19764.03 -98073.43 -154592.0088888.00 2007-07-31 18:04:36.500 212 19757.62 -98079.82 -154592.0088888.00 2007-07-31 18:04:36.625 212 19764.03 -98073.43 -154566.4088888.00 2007-07-31 18:04:36.750 212 19776.83 -98067.02 -154547.2088888.00 2007-07-31 18:04:36.875 212 19770.42 -98071.10 6562.07 88888.00 2007-07-31 18:04:37.000 212 19770.42 -98079.82 -154560.0088888.00 2007-07-31 18:04:37.125 212 19770.42 -98067.02 -154585.6088888.00 2007-07-31 18:04:37.250 212 19744.83 -98073.43 -154572.8088888.00 2007-07-31 18:04:37.375 212 19751.22 -98067.02 -154566.4088888.00 2007-07-31 18:04:37.500 212 19770.42 -98060.62 -154579.2088888.00 2007-07-31 18:04:37.625 212 19776.83 -98067.02 -154579.2088888.00 2007-07-31 18:04:37.750 212 19770.42 -98067.02 -154560.0088888.00 2007-07-31 18:04:37.875 212 19776.83 -98064.68 6562.07 88888.00 2007-07-31 18:04:38.000 212 19770.42 -98079.82 -154572.8088888.00 2007-07-31 18:04:38.125 212 19770.42 -98073.43 -154572.8088888.00 2007-07-31 18:04:38.250 212 19770.42 -98073.43 -154592.0088888.00 2007-07-31 18:04:38.375 212 19757.62 -98073.43 -154604.8088888.00 2007-07-31 18:04:38.500 212 19764.03 -98073.43 -154592.0088888.00 2007-07-31 18:04:38.625 212 19764.03 -98073.43 -154579.2088888.00 2007-07-31 18:04:38.750 212 19757.62 -98073.43 -154566.4088888.00 2007-07-31 18:04:38.875 212 19751.22 -98077.23 6562.07 88888.00 2007-07-31 18:04:39.000 212 19764.03 -98073.43 -154598.4088888.00 2007-07-31 18:04:39.125 212 19770.42 -98060.62 -154617.6088888.00 2007-07-31 18:04:39.250 212 19751.22 -98073.43 -154604.8088888.00 2007-07-31 18:04:39.375 212 19764.03 -98060.62 -154598.4088888.00 2007-07-31 18:04:39.500 212 19776.83 -98067.02 -154598.4088888.00 2007-07-31 18:04:39.625 212 19770.42 -98079.82 -154592.0088888.00 2007-07-31 18:04:39.750 212 19764.03 -98079.82 -154598.4088888.00 2007-07-31 18:04:39.875 212 19757.62 -98077.23 6562.07 88888.00 2007-07-31 18:04:40.000 212 19757.62 -98073.43 -154592.0088888.00 2007-07-31 18:04:40.125 212 19757.62 -98073.43 -154598.4088888.00 2007-07-31 18:04:40.250 212 19764.03 -98079.82 -154566.4088888.00 2007-07-31 18:04:40.375 212 19770.42 -98060.62 -154560.0088888.00 2007-07-31 18:04:40.500 212 19770.42 -98060.62 -154566.4088888.00 2007-07-31 18:04:40.625 212 19770.42 -98073.43 -154572.8088888.00 2007-07-31 18:04:40.750 212 19770.42 -98079.82 -154553.6088888.00 2007-07-31 18:04:40.875 212 19770.42 -98083.82 6562.07 88888.00 2007-07-31 18:04:41.000 212 19757.62 -98092.62 -154566.4088888.00 2007-07-31 18:04:41.125 212 19757.62 -98086.23 -154572.8088888.00 2007-07-31 18:04:41.250 212 19764.03 -98079.82 -154572.8088888.00 2007-07-31 18:04:41.375 212 19764.03 -98086.23 -154592.0088888.00 2007-07-31 18:04:41.500 212 19776.83 -98086.23 -154611.2088888.00 2007-07-31 18:04:41.625 212 19764.03 -98073.43 -154604.8088888.00 2007-07-31 18:04:41.750 212 19751.22 -98079.82 -154598.4088888.00 2007-07-31 18:04:41.875 212 19751.22 -98090.15 6562.07 88888.00 2007-07-31 18:04:42.000 212 19744.83 -98086.23 -154572.8088888.00 2007-07-31 18:04:42.125 212 19770.42 -98086.23 -154604.8088888.00 2007-07-31 18:04:42.250 212 19757.62 -98092.62 -154624.0088888.00 2007-07-31 18:04:42.375 212 19751.22 -98086.23 -154604.8088888.00 2007-07-31 18:04:42.500 212 19751.22 -98079.82 -154592.0088888.00 2007-07-31 18:04:42.625 212 19751.22 -98079.82 -154585.6088888.00 2007-07-31 18:04:42.750 212 19764.03 -98079.82 -154579.2088888.00 2007-07-31 18:04:42.875 212 19776.83 -98077.00 6562.07 88888.00 2007-07-31 18:04:43.000 212 19751.22 -98086.23 -154617.6088888.00 2007-07-31 18:04:43.125 212 19732.03 -98086.23 -154624.0088888.00 2007-07-31 18:04:43.250 212 19744.83 -98086.23 -154604.8088888.00 2007-07-31 18:04:43.375 212 19764.03 -98079.82 -154604.8088888.00 2007-07-31 18:04:43.500 212 19757.62 -98073.43 -154604.8088888.00 2007-07-31 18:04:43.625 212 19770.42 -98073.43 -154592.0088888.00 2007-07-31 18:04:43.750 212 19776.83 -98079.82 -154598.4088888.00 2007-07-31 18:04:43.875 212 19770.42 -98083.70 6562.07 88888.00 2007-07-31 18:04:44.000 212 19764.03 -98073.43 -154572.8088888.00 2007-07-31 18:04:44.125 212 19770.42 -98073.43 -154566.4088888.00 2007-07-31 18:04:44.250 212 19757.62 -98079.82 -154579.2088888.00 2007-07-31 18:04:44.375 212 19764.03 -98079.82 -154598.4088888.00 2007-07-31 18:04:44.500 212 19757.62 -98086.23 -154592.0088888.00 2007-07-31 18:04:44.625 212 19764.03 -98079.82 -154585.6088888.00 2007-07-31 18:04:44.750 212 19764.03 -98079.82 -154592.0088888.00 2007-07-31 18:04:44.875 212 19764.03 -98077.05 6562.07 88888.00 2007-07-31 18:04:45.000 212 19757.62 -98079.82 -154572.8088888.00 2007-07-31 18:04:45.125 212 19764.03 -98086.23 -154572.8088888.00 2007-07-31 18:04:45.250 212 19757.62 -98079.82 -154566.4088888.00 2007-07-31 18:04:45.375 212 19764.03 -98067.02 -154566.4088888.00 2007-07-31 18:04:45.500 212 19770.42 -98073.43 -154579.2088888.00 2007-07-31 18:04:45.625 212 19757.62 -98079.82 -154598.4088888.00 2007-07-31 18:04:45.750 212 19764.03 -98073.43 -154604.8088888.00 2007-07-31 18:04:45.875 212 19770.42 -98071.00 6562.07 88888.00 2007-07-31 18:04:46.000 212 19751.22 -98079.82 -154592.0088888.00 2007-07-31 18:04:46.125 212 19751.22 -98073.43 -154585.6088888.00 2007-07-31 18:04:46.250 212 19757.62 -98079.82 -154585.6088888.00 2007-07-31 18:04:46.375 212 19764.03 -98073.43 -154598.4088888.00 2007-07-31 18:04:46.500 212 19770.42 -98073.43 -154598.4088888.00 2007-07-31 18:04:46.625 212 19757.62 -98073.43 -154598.4088888.00 2007-07-31 18:04:46.750 212 19757.62 -98086.23 -154611.2088888.00 2007-07-31 18:04:46.875 212 19764.03 -98077.10 6562.07 88888.00 2007-07-31 18:04:47.000 212 19770.42 -98073.43 -154598.4088888.00 2007-07-31 18:04:47.125 212 19757.62 -98079.82 -154592.0088888.00 2007-07-31 18:04:47.250 212 19764.03 -98086.23 -154585.6088888.00 2007-07-31 18:04:47.375 212 19757.62 -98079.82 -154611.2088888.00 2007-07-31 18:04:47.500 212 19764.03 -98092.62 -154611.2088888.00 2007-07-31 18:04:47.625 212 19751.22 -98086.23 -154598.4088888.00 2007-07-31 18:04:47.750 212 19764.03 -98086.23 -154598.4088888.00 2007-07-31 18:04:47.875 212 19770.42 -98083.55 6562.07 88888.00 2007-07-31 18:04:48.000 212 19744.83 -98086.23 -154617.6088888.00 2007-07-31 18:04:48.125 212 19744.83 -98086.23 -154611.2088888.00 2007-07-31 18:04:48.250 212 19757.62 -98073.43 -154604.8088888.00 2007-07-31 18:04:48.375 212 19744.83 -98086.23 -154611.2088888.00 2007-07-31 18:04:48.500 212 19738.42 -98092.62 -154604.8088888.00 2007-07-31 18:04:48.625 212 19757.62 -98086.23 -154598.4088888.00 2007-07-31 18:04:48.750 212 19757.62 -98092.62 -154592.0088888.00 2007-07-31 18:04:48.875 212 19764.03 -98083.95 6562.07 88888.00 2007-07-31 18:04:49.000 212 19770.42 -98086.23 -154624.0088888.00 2007-07-31 18:04:49.125 212 19751.22 -98086.23 -154624.0088888.00 2007-07-31 18:04:49.250 212 19764.03 -98073.43 -154598.4088888.00 2007-07-31 18:04:49.375 212 19776.83 -98073.43 -154598.4088888.00 2007-07-31 18:04:49.500 212 19776.83 -98073.43 -154604.8088888.00 2007-07-31 18:04:49.625 212 19757.62 -98079.82 -154604.8088888.00 2007-07-31 18:04:49.750 212 19764.03 -98079.82 -154604.8088888.00 2007-07-31 18:04:49.875 212 19757.62 -98076.95 6562.07 88888.00 2007-07-31 18:04:50.000 212 19751.22 -98092.62 -154611.2088888.00 2007-07-31 18:04:50.125 212 19764.03 -98092.62 -154598.4088888.00 2007-07-31 18:04:50.250 212 19757.62 -98079.82 -154585.6088888.00 2007-07-31 18:04:50.375 212 19757.62 -98079.82 -154598.4088888.00 2007-07-31 18:04:50.500 212 19757.62 -98079.82 -154611.2088888.00 2007-07-31 18:04:50.625 212 19757.62 -98079.82 -154604.8088888.00 2007-07-31 18:04:50.750 212 19764.03 -98079.82 -154604.8088888.00 2007-07-31 18:04:50.875 212 19776.83 -98071.15 6562.07 88888.00 2007-07-31 18:04:51.000 212 19783.22 -98073.43 -154592.0088888.00 2007-07-31 18:04:51.125 212 19789.62 -98067.02 -154611.2088888.00 2007-07-31 18:04:51.250 212 19776.83 -98073.43 -154604.8088888.00 2007-07-31 18:04:51.375 212 19783.22 -98079.82 -154611.2088888.00 2007-07-31 18:04:51.500 212 19770.42 -98073.43 -154624.0088888.00 2007-07-31 18:04:51.625 212 19776.83 -98073.43 -154630.4088888.00 2007-07-31 18:04:51.750 212 19770.42 -98073.43 -154611.2088888.00 2007-07-31 18:04:51.875 212 19770.42 -98071.27 6562.07 88888.00 2007-07-31 18:04:52.000 212 19770.42 -98073.43 -154611.2088888.00 2007-07-31 18:04:52.125 212 19776.83 -98060.62 -154636.8088888.00 2007-07-31 18:04:52.250 212 19764.03 -98073.43 -154624.0088888.00 2007-07-31 18:04:52.375 212 19764.03 -98073.43 -154624.0088888.00 2007-07-31 18:04:52.500 212 19757.62 -98086.23 -154624.0088888.00 2007-07-31 18:04:52.625 212 19770.42 -98079.82 -154624.0088888.00 2007-07-31 18:04:52.750 212 19783.22 -98079.82 -154617.6088888.00 2007-07-31 18:04:52.875 212 19776.83 -98077.62 6562.07 88888.00 2007-07-31 18:04:53.000 212 19776.83 -98086.23 -154617.6088888.00 2007-07-31 18:04:53.125 212 19776.83 -98086.23 -154598.4088888.00 2007-07-31 18:04:53.250 212 19764.03 -98092.62 -154598.4088888.00 2007-07-31 18:04:53.375 212 19764.03 -98092.62 -154598.4088888.00 2007-07-31 18:04:53.500 212 19783.22 -98092.62 -154598.4088888.00 2007-07-31 18:04:53.625 212 19796.03 -98092.62 -154611.2088888.00 2007-07-31 18:04:53.750 212 19764.03 -98105.43 -154611.2088888.00 2007-07-31 18:04:53.875 212 19757.62 -98103.20 6562.07 88888.00 2007-07-31 18:04:54.000 212 19776.83 -98092.62 -154592.0088888.00 2007-07-31 18:04:54.125 212 19789.62 -98079.82 -154592.0088888.00 2007-07-31 18:04:54.250 212 19796.03 -98086.23 -154598.4088888.00 2007-07-31 18:04:54.375 212 19783.22 -98092.62 -154611.2088888.00 2007-07-31 18:04:54.500 212 19770.42 -98099.02 -154624.0088888.00 2007-07-31 18:04:54.625 212 19776.83 -98092.62 -154611.2088888.00 2007-07-31 18:04:54.750 212 19789.62 -98079.82 -154604.8088888.00 2007-07-31 18:04:54.875 212 19776.83 -98077.20 6562.07 88888.00 2007-07-31 18:04:55.000 212 19770.42 -98092.62 -154617.6088888.00 2007-07-31 18:04:55.125 212 19776.83 -98092.62 -154604.8088888.00 2007-07-31 18:04:55.250 212 19776.83 -98079.82 -154585.6088888.00 2007-07-31 18:04:55.375 212 19789.62 -98079.82 -154611.2088888.00 2007-07-31 18:04:55.500 212 19776.83 -98086.23 -154624.0088888.00 2007-07-31 18:04:55.625 212 19764.03 -98092.62 -154624.0088888.00 2007-07-31 18:04:55.750 212 19764.03 -98092.62 -154604.8088888.00 2007-07-31 18:04:55.875 212 19776.83 -98090.40 6562.07 88888.00 2007-07-31 18:04:56.000 212 19776.83 -98092.62 -154611.2088888.00 2007-07-31 18:04:56.125 212 19776.83 -98086.23 -154604.8088888.00 2007-07-31 18:04:56.250 212 19789.62 -98086.23 -154611.2088888.00 2007-07-31 18:04:56.375 212 19776.83 -98086.23 -154617.6088888.00 2007-07-31 18:04:56.500 212 19764.03 -98086.23 -154617.6088888.00 2007-07-31 18:04:56.625 212 19776.83 -98079.82 -154611.2088888.00 2007-07-31 18:04:56.750 212 19783.22 -98086.23 -154611.2088888.00 2007-07-31 18:04:56.875 212 19789.62 -98076.62 6562.07 88888.00 2007-07-31 18:04:57.000 212 19783.22 -98079.82 -154630.4088888.00 2007-07-31 18:04:57.125 212 19770.42 -98086.23 -154636.8088888.00 2007-07-31 18:04:57.250 212 19789.62 -98079.82 -154604.8088888.00 2007-07-31 18:04:57.375 212 19802.42 -98079.82 -154611.2088888.00 2007-07-31 18:04:57.500 212 19808.83 -98079.82 -154624.0088888.00 2007-07-31 18:04:57.625 212 19789.62 -98079.82 -154624.0088888.00 2007-07-31 18:04:57.750 212 19796.03 -98079.82 -154611.2088888.00 2007-07-31 18:04:57.875 212 19796.03 -98076.73 6562.07 88888.00 2007-07-31 18:04:58.000 212 19783.22 -98092.62 -154617.6088888.00 2007-07-31 18:04:58.125 212 19783.22 -98086.23 -154643.2088888.00 2007-07-31 18:04:58.250 212 19776.83 -98086.23 -154636.8088888.00 2007-07-31 18:04:58.375 212 19789.62 -98079.82 -154630.4088888.00 2007-07-31 18:04:58.500 212 19815.22 -98073.43 -154630.4088888.00 2007-07-31 18:04:58.625 212 19802.42 -98079.82 -154624.0088888.00 2007-07-31 18:04:58.750 212 19789.62 -98086.23 -154624.0088888.00 2007-07-31 18:04:58.875 212 19802.42 -98076.32 6562.07 88888.00 2007-07-31 18:04:59.000 212 19815.22 -98079.82 -154617.6088888.00 2007-07-31 18:04:59.125 212 19808.83 -98079.82 -154630.4088888.00 2007-07-31 18:04:59.250 212 19776.83 -98092.62 -154643.2088888.00 2007-07-31 18:04:59.375 212 19776.83 -98099.02 -154636.8088888.00 2007-07-31 18:04:59.500 212 19789.62 -98099.02 -154630.4088888.00 2007-07-31 18:04:59.625 212 19789.62 -98092.62 -154611.2088888.00 2007-07-31 18:04:59.750 212 19796.03 -98079.82 -154604.8088888.00 2007-07-31 18:04:59.875 212 19802.42 -98076.43 6562.07 88888.00 2007-07-31 18:05:00.000 212 19789.62 -98086.23 -154598.4088888.00 2007-07-31 18:05:00.125 212 19802.42 -98086.23 -154617.6088888.00 2007-07-31 18:05:00.250 212 19789.62 -98092.62 -154617.6088888.00 2007-07-31 18:05:00.375 212 19789.62 -98092.62 -154604.8088888.00 2007-07-31 18:05:00.500 212 19796.03 -98092.62 -154592.0088888.00 2007-07-31 18:05:00.625 212 19789.62 -98099.02 -154592.0088888.00 2007-07-31 18:05:00.750 212 19789.62 -98099.02 -154592.0088888.00 2007-07-31 18:05:00.875 212 19802.42 -98088.88 6562.07 88888.00 2007-07-31 18:05:01.000 212 19796.03 -98092.62 -154611.2088888.00 2007-07-31 18:05:01.125 212 19796.03 -98086.23 -154611.2088888.00 2007-07-31 18:05:01.250 212 19789.62 -98079.82 -154604.8088888.00 2007-07-31 18:05:01.375 212 19789.62 -98079.82 -154617.6088888.00 2007-07-31 18:05:01.500 212 19796.03 -98086.23 -154611.2088888.00 2007-07-31 18:05:01.625 212 19796.03 -98079.82 -154604.8088888.00 2007-07-31 18:05:01.750 212 19802.42 -98086.23 -154624.0088888.00 2007-07-31 18:05:01.875 212 19783.22 -98082.45 6562.07 88888.00 2007-07-31 18:05:02.000 212 19789.62 -98092.62 -154630.4088888.00 2007-07-31 18:05:02.125 212 19808.83 -98086.23 -154630.4088888.00 2007-07-31 18:05:02.250 212 19808.83 -98086.23 -154604.8088888.00 2007-07-31 18:05:02.375 212 19815.22 -98086.23 -154604.8088888.00 2007-07-31 18:05:02.500 212 19808.83 -98092.62 -154630.4088888.00 2007-07-31 18:05:02.625 212 19796.03 -98086.23 -154624.0088888.00 2007-07-31 18:05:02.750 212 19783.22 -98079.82 -154598.4088888.00 2007-07-31 18:05:02.875 212 19783.22 -98075.43 6562.07 88888.00 2007-07-31 18:05:03.000 212 19789.62 -98086.23 -154598.4088888.00 2007-07-31 18:05:03.125 212 19802.42 -98079.82 -154624.0088888.00 2007-07-31 18:05:03.250 212 19796.03 -98079.82 -154624.0088888.00 2007-07-31 18:05:03.375 212 19808.83 -98073.43 -154611.2088888.00 2007-07-31 18:05:03.500 212 19815.22 -98079.82 -154604.8088888.00 2007-07-31 18:05:03.625 212 19808.83 -98086.23 -154617.6088888.00 2007-07-31 18:05:03.750 212 19808.83 -98079.82 -154617.6088888.00 2007-07-31 18:05:03.875 212 19802.42 -98076.43 6562.07 88888.00 2007-07-31 18:05:04.000 212 19789.62 -98079.82 -154636.8088888.00 2007-07-31 18:05:04.125 212 19783.22 -98079.82 -154656.0088888.00 2007-07-31 18:05:04.250 212 19776.83 -98086.23 -154643.2088888.00 2007-07-31 18:05:04.375 212 19796.03 -98086.23 -154624.0088888.00 2007-07-31 18:05:04.500 212 19783.22 -98086.23 -154624.0088888.00 2007-07-31 18:05:04.625 212 19776.83 -98079.82 -154630.4088888.00 2007-07-31 18:05:04.750 212 19789.62 -98079.82 -154643.2088888.00 2007-07-31 18:05:04.875 212 19802.42 -98082.05 6562.07 88888.00 2007-07-31 18:05:05.000 212 19802.42 -98092.62 -154649.6088888.00 2007-07-31 18:05:05.125 212 19796.03 -98092.62 -154649.6088888.00 2007-07-31 18:05:05.250 212 19796.03 -98079.82 -154624.0088888.00 2007-07-31 18:05:05.375 212 19802.42 -98079.82 -154630.4088888.00 2007-07-31 18:05:05.500 212 19796.03 -98086.23 -154643.2088888.00 2007-07-31 18:05:05.625 212 19776.83 -98092.62 -154656.0088888.00 2007-07-31 18:05:05.750 212 19776.83 -98099.02 -154636.8088888.00 2007-07-31 18:05:05.875 212 19776.83 -98088.55 6562.07 88888.00 2007-07-31 18:05:06.000 212 19789.62 -98092.62 -154624.0088888.00 2007-07-31 18:05:06.125 212 19789.62 -98086.23 -154636.8088888.00 2007-07-31 18:05:06.250 212 19783.22 -98086.23 -154617.6088888.00 2007-07-31 18:05:06.375 212 19783.22 -98092.62 -154617.6088888.00 2007-07-31 18:05:06.500 212 19789.62 -98086.23 -154617.6088888.00 2007-07-31 18:05:06.625 212 19783.22 -98092.62 -154636.8088888.00 2007-07-31 18:05:06.750 212 19770.42 -98092.62 -154643.2088888.00 2007-07-31 18:05:06.875 212 19796.03 -98082.18 6562.07 88888.00 2007-07-31 18:05:07.000 212 19789.62 -98092.62 -154643.2088888.00 2007-07-31 18:05:07.125 212 19776.83 -98092.62 -154649.6088888.00 2007-07-31 18:05:07.250 212 19776.83 -98086.23 -154630.4088888.00 2007-07-31 18:05:07.375 212 19783.22 -98079.82 -154636.8088888.00 2007-07-31 18:05:07.500 212 19796.03 -98086.23 -154636.8088888.00 2007-07-31 18:05:07.625 212 19783.22 -98086.23 -154643.2088888.00 2007-07-31 18:05:07.750 212 19789.62 -98086.23 -154624.0088888.00 2007-07-31 18:05:07.875 212 19789.62 -98075.50 6562.07 88888.00 2007-07-31 18:05:08.000 212 19796.03 -98086.23 -154611.2088888.00 2007-07-31 18:05:08.125 212 19796.03 -98079.82 -154643.2088888.00 2007-07-31 18:05:08.250 212 19783.22 -98092.62 -154649.6088888.00 2007-07-31 18:05:08.375 212 19796.03 -98086.23 -154643.2088888.00 2007-07-31 18:05:08.500 212 19796.03 -98073.43 -154668.8088888.00 2007-07-31 18:05:08.625 212 19796.03 -98073.43 -154681.6088888.00 2007-07-31 18:05:08.750 212 19796.03 -98073.43 -154656.0088888.00 2007-07-31 18:05:08.875 212 19789.62 -98070.32 6562.07 88888.00 2007-07-31 18:05:09.000 212 19789.62 -98079.82 -154662.4088888.00 2007-07-31 18:05:09.125 212 19789.62 -98079.82 -154656.0088888.00 2007-07-31 18:05:09.250 212 19789.62 -98079.82 -154649.6088888.00 2007-07-31 18:05:09.375 212 19783.22 -98086.23 -154668.8088888.00 2007-07-31 18:05:09.500 212 19776.83 -98092.62 -154688.0088888.00 2007-07-31 18:05:09.625 212 19783.22 -98086.23 -154668.8088888.00 2007-07-31 18:05:09.750 212 19796.03 -98079.82 -154656.0088888.00 2007-07-31 18:05:09.875 212 19808.83 -98076.68 6562.07 88888.00 2007-07-31 18:05:10.000 212 19808.83 -98086.23 -154649.6088888.00 2007-07-31 18:05:10.125 212 19783.22 -98086.23 -154636.8088888.00 2007-07-31 18:05:10.250 212 19776.83 -98086.23 -154643.2088888.00 2007-07-31 18:05:10.375 212 19789.62 -98092.62 -154668.8088888.00 2007-07-31 18:05:10.500 212 19789.62 -98092.62 -154656.0088888.00 2007-07-31 18:05:10.625 212 19796.03 -98092.62 -154662.4088888.00 2007-07-31 18:05:10.750 212 19789.62 -98079.82 -154668.8088888.00 2007-07-31 18:05:10.875 212 19783.22 -98076.23 6562.07 88888.00 2007-07-31 18:05:11.000 212 19796.03 -98079.82 -154656.0088888.00 2007-07-31 18:05:11.125 212 19802.42 -98079.82 -154668.8088888.00 2007-07-31 18:05:11.250 212 19783.22 -98086.23 -154662.4088888.00 2007-07-31 18:05:11.375 212 19776.83 -98086.23 -154675.2088888.00 2007-07-31 18:05:11.500 212 19770.42 -98086.23 -154649.6088888.00 2007-07-31 18:05:11.625 212 19776.83 -98079.82 -154649.6088888.00 2007-07-31 18:05:11.750 212 19783.22 -98086.23 -154656.0088888.00 2007-07-31 18:05:11.875 212 19776.83 -98082.62 6562.07 88888.00 2007-07-31 18:05:12.000 212 19770.42 -98092.62 -154694.4088888.00 2007-07-31 18:05:12.125 212 19770.42 -98086.23 -154688.0088888.00 2007-07-31 18:05:12.250 212 19770.42 -98086.23 -154662.4088888.00 2007-07-31 18:05:12.375 212 19770.42 -98086.23 -154675.2088888.00 2007-07-31 18:05:12.500 212 19783.22 -98079.82 -154688.0088888.00 2007-07-31 18:05:12.625 212 19776.83 -98079.82 -154668.8088888.00 2007-07-31 18:05:12.750 212 19796.03 -98086.23 -154656.0088888.00 2007-07-31 18:05:12.875 212 19783.22 -98082.52 6562.07 88888.00 2007-07-31 18:05:13.000 212 19770.42 -98092.62 -154675.2088888.00 2007-07-31 18:05:13.125 212 19789.62 -98092.62 -154681.6088888.00 2007-07-31 18:05:13.250 212 19796.03 -98079.82 -154662.4088888.00 2007-07-31 18:05:13.375 212 19789.62 -98079.82 -154649.6088888.00 2007-07-31 18:05:13.500 212 19783.22 -98073.43 -154656.0088888.00 2007-07-31 18:05:13.625 212 19796.03 -98054.23 -154668.8088888.00 2007-07-31 18:05:13.750 212 19796.03 -98067.02 -154675.2088888.00 2007-07-31 18:05:13.875 212 19776.83 -98070.35 6562.07 88888.00 2007-07-31 18:05:14.000 212 19783.22 -98073.43 -154662.4088888.00 2007-07-31 18:05:14.125 212 19789.62 -98073.43 -154681.6088888.00 2007-07-31 18:05:14.250 212 19789.62 -98073.43 -154694.4088888.00 2007-07-31 18:05:14.375 212 19776.83 -98079.82 -154694.4088888.00 2007-07-31 18:05:14.500 212 19770.42 -98086.23 -154694.4088888.00 2007-07-31 18:05:14.625 212 19783.22 -98079.82 -154694.4088888.00 2007-07-31 18:05:14.750 212 19789.62 -98079.82 -154694.4088888.00 2007-07-31 18:05:14.875 212 19796.03 -98076.45 6562.07 88888.00 2007-07-31 18:05:15.000 212 19802.42 -98073.43 -154681.6088888.00 2007-07-31 18:05:15.125 212 19796.03 -98073.43 -154681.6088888.00 2007-07-31 18:05:15.250 212 19770.42 -98073.43 -154668.8088888.00 2007-07-31 18:05:15.375 212 19783.22 -98073.43 -154643.2088888.00 2007-07-31 18:05:15.500 212 19796.03 -98067.02 -154630.4088888.00 2007-07-31 18:05:15.625 212 19796.03 -98079.82 -154630.4088888.00 2007-07-31 18:05:15.750 212 19789.62 -98079.82 -154649.6088888.00 2007-07-31 18:05:15.875 212 19764.03 -98082.73 6562.07 88888.00 2007-07-31 18:05:16.000 212 19764.03 -98092.62 -154643.2088888.00 2007-07-31 18:05:16.125 212 19776.83 -98079.82 -154656.0088888.00 2007-07-31 18:05:16.250 212 19770.42 -98086.23 -154662.4088888.00 2007-07-31 18:05:16.375 212 19783.22 -98086.23 -154649.6088888.00 2007-07-31 18:05:16.500 212 19783.22 -98079.82 -154668.8088888.00 2007-07-31 18:05:16.625 212 19776.83 -98086.23 -154662.4088888.00 2007-07-31 18:05:16.750 212 19783.22 -98079.82 -154656.0088888.00 2007-07-31 18:05:16.875 212 19783.22 -98076.25 6562.07 88888.00 2007-07-31 18:05:17.000 212 19770.42 -98079.82 -154649.6088888.00 2007-07-31 18:05:17.125 212 19770.42 -98086.23 -154643.2088888.00 2007-07-31 18:05:17.250 212 19770.42 -98086.23 -154636.8088888.00 2007-07-31 18:05:17.375 212 19783.22 -98079.82 -154636.8088888.00 2007-07-31 18:05:17.500 212 19783.22 -98092.62 -154643.2088888.00 2007-07-31 18:05:17.625 212 19770.42 -98092.62 -154630.4088888.00 2007-07-31 18:05:17.750 212 19764.03 -98086.23 -154617.6088888.00 2007-07-31 18:05:17.875 212 19764.03 -98082.07 6562.07 88888.00 2007-07-31 18:05:18.000 212 19770.42 -98099.02 -154636.8088888.00 2007-07-31 18:05:18.125 212 19751.22 -98092.62 -154656.0088888.00 2007-07-31 18:05:18.250 212 19751.22 -98092.62 -154643.2088888.00 2007-07-31 18:05:18.375 212 19764.03 -98092.62 -154643.2088888.00 2007-07-31 18:05:18.500 212 19776.83 -98099.02 -154643.2088888.00 2007-07-31 18:05:18.625 212 19776.83 -98092.62 -154656.0088888.00 2007-07-31 18:05:18.750 212 19776.83 -98092.62 -154675.2088888.00 2007-07-31 18:05:18.875 212 19770.42 -98101.93 6562.07 88888.00 2007-07-31 18:05:19.000 212 19770.42 -98099.02 -154649.6088888.00 2007-07-31 18:05:19.125 212 19783.22 -98086.23 -154643.2088888.00 2007-07-31 18:05:19.250 212 19783.22 -98079.82 -154636.8088888.00 2007-07-31 18:05:19.375 212 19789.62 -98086.23 -154630.4088888.00 2007-07-31 18:05:19.500 212 19770.42 -98086.23 -154636.8088888.00 2007-07-31 18:05:19.625 212 19757.62 -98079.82 -154643.2088888.00 2007-07-31 18:05:19.750 212 19764.03 -98079.82 -154649.6088888.00 2007-07-31 18:05:19.875 212 19764.03 -98088.95 6562.07 88888.00 2007-07-31 18:05:20.000 212 19770.42 -98092.62 -154636.8088888.00 2007-07-31 18:05:20.125 212 19776.83 -98086.23 -154630.4088888.00 2007-07-31 18:05:20.250 212 19776.83 -98079.82 -154630.4088888.00 2007-07-31 18:05:20.375 212 19789.62 -98079.82 -154636.8088888.00 2007-07-31 18:05:20.500 212 19783.22 -98086.23 -154611.2088888.00 2007-07-31 18:05:20.625 212 19789.62 -98086.23 -154617.6088888.00 2007-07-31 18:05:20.750 212 19789.62 -98086.23 -154636.8088888.00 2007-07-31 18:05:20.875 212 19770.42 -98083.05 6562.07 88888.00 2007-07-31 18:05:21.000 212 19764.03 -98086.23 -154643.2088888.00 2007-07-31 18:05:21.125 212 19776.83 -98086.23 -154649.6088888.00 2007-07-31 18:05:21.250 212 19770.42 -98092.62 -154668.8088888.00 2007-07-31 18:05:21.375 212 19776.83 -98099.02 -154681.6088888.00 2007-07-31 18:05:21.500 212 19776.83 -98099.02 -154662.4088888.00 2007-07-31 18:05:21.625 212 19783.22 -98086.23 -154656.0088888.00 2007-07-31 18:05:21.750 212 19783.22 -98086.23 -154656.0088888.00 2007-07-31 18:05:21.875 212 19783.22 -98082.98 6562.07 88888.00 2007-07-31 18:05:22.000 212 19776.83 -98092.62 -154649.6088888.00 2007-07-31 18:05:22.125 212 19789.62 -98086.23 -154668.8088888.00 2007-07-31 18:05:22.250 212 19783.22 -98079.82 -154656.0088888.00 2007-07-31 18:05:22.375 212 19770.42 -98086.23 -154649.6088888.00 2007-07-31 18:05:22.500 212 19770.42 -98092.62 -154649.6088888.00 2007-07-31 18:05:22.625 212 19783.22 -98092.62 -154656.0088888.00 2007-07-31 18:05:22.750 212 19776.83 -98092.62 -154656.0088888.00 2007-07-31 18:05:22.875 212 19770.42 -98089.50 6562.07 88888.00 2007-07-31 18:05:23.000 212 19776.83 -98092.62 -154636.8088888.00 2007-07-31 18:05:23.125 212 19776.83 -98092.62 -154649.6088888.00 2007-07-31 18:05:23.250 212 19770.42 -98092.62 -154649.6088888.00 2007-07-31 18:05:23.375 212 19764.03 -98099.02 -154643.2088888.00 2007-07-31 18:05:23.500 212 19776.83 -98105.43 -154636.8088888.00 2007-07-31 18:05:23.625 212 19789.62 -98105.43 -154643.2088888.00 2007-07-31 18:05:23.750 212 19789.62 -98092.62 -154630.4088888.00 2007-07-31 18:05:23.875 212 19783.22 -98095.88 6562.07 88888.00 2007-07-31 18:05:24.000 212 19783.22 -98099.02 -154617.6088888.00 2007-07-31 18:05:24.125 212 19776.83 -98099.02 -154617.6088888.00 2007-07-31 18:05:24.250 212 19783.22 -98092.62 -154611.2088888.00 2007-07-31 18:05:24.375 212 19783.22 -98099.02 -154611.2088888.00 2007-07-31 18:05:24.500 212 19783.22 -98105.43 -154643.2088888.00 2007-07-31 18:05:24.625 212 19776.83 -98105.43 -154656.0088888.00 2007-07-31 18:05:24.750 212 19783.22 -98105.43 -154643.2088888.00 2007-07-31 18:05:24.875 212 19764.03 -98101.38 6562.07 88888.00 2007-07-31 18:05:25.000 212 19764.03 -98105.43 -154624.0088888.00 2007-07-31 18:05:25.125 212 19770.42 -98092.62 -154630.4088888.00 2007-07-31 18:05:25.250 212 19783.22 -98079.82 -154643.2088888.00 2007-07-31 18:05:25.375 212 19770.42 -98092.62 -154656.0088888.00 2007-07-31 18:05:25.500 212 19757.62 -98092.62 -154656.0088888.00 2007-07-31 18:05:25.625 212 19783.22 -98086.23 -154643.2088888.00 2007-07-31 18:05:25.750 212 19796.03 -98079.82 -154636.8088888.00 2007-07-31 18:05:25.875 212 19796.03 -98082.45 6562.07 88888.00 2007-07-31 18:05:26.000 212 19783.22 -98079.82 -154611.2088888.00 2007-07-31 18:05:26.125 212 19783.22 -98079.82 -154624.0088888.00 2007-07-31 18:05:26.250 212 19776.83 -98086.23 -154617.6088888.00 2007-07-31 18:05:26.375 212 19776.83 -98086.23 -154624.0088888.00 2007-07-31 18:05:26.500 212 19783.22 -98099.02 -154636.8088888.00 2007-07-31 18:05:26.625 212 19783.22 -98099.02 -154630.4088888.00 2007-07-31 18:05:26.750 212 19776.83 -98092.62 -154624.0088888.00 2007-07-31 18:05:26.875 212 19789.62 -98088.18 6562.07 88888.00 2007-07-31 18:05:27.000 212 19789.62 -98099.02 -154630.4088888.00 2007-07-31 18:05:27.125 212 19789.62 -98099.02 -154649.6088888.00 2007-07-31 18:05:27.250 212 19776.83 -98099.02 -154643.2088888.00 2007-07-31 18:05:27.375 212 19783.22 -98092.62 -154643.2088888.00 2007-07-31 18:05:27.500 212 19783.22 -98092.62 -154649.6088888.00 2007-07-31 18:05:27.625 212 19776.83 -98099.02 -154649.6088888.00 2007-07-31 18:05:27.750 212 19764.03 -98105.43 -154656.0088888.00 2007-07-31 18:05:27.875 212 19770.42 -98094.57 6562.07 88888.00 2007-07-31 18:05:28.000 212 19776.83 -98099.02 -154662.4088888.00 2007-07-31 18:05:28.125 212 19776.83 -98092.62 -154675.2088888.00 2007-07-31 18:05:28.250 212 19770.42 -98092.62 -154662.4088888.00 2007-07-31 18:05:28.375 212 19770.42 -98092.62 -154656.0088888.00 2007-07-31 18:05:28.500 212 19796.03 -98092.62 -154656.0088888.00 2007-07-31 18:05:28.625 212 19789.62 -98099.02 -154649.6088888.00 2007-07-31 18:05:28.750 212 19783.22 -98099.02 -154649.6088888.00 2007-07-31 18:05:28.875 212 19783.22 -98095.18 6562.07 88888.00 2007-07-31 18:05:29.000 212 19776.83 -98099.02 -154636.8088888.00 2007-07-31 18:05:29.125 212 19764.03 -98099.02 -154649.6088888.00 2007-07-31 18:05:29.250 212 19776.83 -98105.43 -154643.2088888.00 2007-07-31 18:05:29.375 212 19776.83 -98105.43 -154662.4088888.00 2007-07-31 18:05:29.500 212 19770.42 -98111.82 -154656.0088888.00 2007-07-31 18:05:29.625 212 19751.22 -98111.82 -154636.8088888.00 2007-07-31 18:05:29.750 212 19764.03 -98105.43 -154624.0088888.00 2007-07-31 18:05:29.875 212 19783.22 -98095.18 6562.07 88888.00 2007-07-31 18:05:30.000 212 19776.83 -98105.43 -154630.4088888.00 2007-07-31 18:05:30.125 212 19789.62 -98099.02 -154630.4088888.00 2007-07-31 18:05:30.250 212 19770.42 -98092.62 -154624.0088888.00 2007-07-31 18:05:30.375 212 19764.03 -98092.62 -154630.4088888.00 2007-07-31 18:05:30.500 212 19764.03 -98099.02 -154630.4088888.00 2007-07-31 18:05:30.625 212 19764.03 -98105.43 -154636.8088888.00 2007-07-31 18:05:30.750 212 19757.62 -98105.43 -154611.2088888.00 2007-07-31 18:05:30.875 212 19757.62 -98101.75 6562.07 88888.00 2007-07-31 18:05:31.000 212 19770.42 -98105.43 -154617.6088888.00 2007-07-31 18:05:31.125 212 19776.83 -98105.43 -154630.4088888.00 2007-07-31 18:05:31.250 212 19764.03 -98099.02 -154636.8088888.00 2007-07-31 18:05:31.375 212 19764.03 -98099.02 -154643.2088888.00 2007-07-31 18:05:31.500 212 19776.83 -98099.02 -154630.4088888.00 2007-07-31 18:05:31.625 212 19789.62 -98099.02 -154624.0088888.00 2007-07-31 18:05:31.750 212 19783.22 -98099.02 -154617.6088888.00 2007-07-31 18:05:31.875 212 19776.83 -98088.18 6562.07 88888.00 2007-07-31 18:05:32.000 212 19776.83 -98099.02 -154617.6088888.00 2007-07-31 18:05:32.125 212 19764.03 -98099.02 -154598.4088888.00 2007-07-31 18:05:32.250 212 19764.03 -98099.02 -154598.4088888.00 2007-07-31 18:05:32.375 212 19770.42 -98105.43 -154617.6088888.00 2007-07-31 18:05:32.500 212 19770.42 -98105.43 -154624.0088888.00 2007-07-31 18:05:32.625 212 19770.42 -98105.43 -154604.8088888.00 2007-07-31 18:05:32.750 212 19776.83 -98105.43 -154598.4088888.00 2007-07-31 18:05:32.875 212 19776.83 -98094.60 6562.07 88888.00 2007-07-31 18:05:33.000 212 19770.42 -98099.02 -154611.2088888.00 2007-07-31 18:05:33.125 212 19789.62 -98092.62 -154611.2088888.00 2007-07-31 18:05:33.250 212 19776.83 -98099.02 -154611.2088888.00 2007-07-31 18:05:33.375 212 19776.83 -98099.02 -154604.8088888.00 2007-07-31 18:05:33.500 212 19764.03 -98099.02 -154604.8088888.00 2007-07-31 18:05:33.625 212 19770.42 -98099.02 -154624.0088888.00 2007-07-31 18:05:33.750 212 19764.03 -98099.02 -154624.0088888.00 2007-07-31 18:05:33.875 212 19764.03 -98102.35 6562.07 88888.00 2007-07-31 18:05:34.000 212 19764.03 -98105.43 -154611.2088888.00 2007-07-31 18:05:34.125 212 19776.83 -98099.02 -154611.2088888.00 2007-07-31 18:05:34.250 212 19770.42 -98099.02 -154617.6088888.00 2007-07-31 18:05:34.375 212 19757.62 -98105.43 -154611.2088888.00 2007-07-31 18:05:34.500 212 19751.22 -98105.43 -154617.6088888.00 2007-07-31 18:05:34.625 212 19744.83 -98105.43 -154624.0088888.00 2007-07-31 18:05:34.750 212 19751.22 -98092.62 -154604.8088888.00 2007-07-31 18:05:34.875 212 19757.62 -98082.23 6562.07 88888.00 2007-07-31 18:05:35.000 212 19744.83 -98105.43 -154604.8088888.00 2007-07-31 18:05:35.125 212 19744.83 -98105.43 -154617.6088888.00 2007-07-31 18:05:35.250 212 19751.22 -98099.02 -154624.0088888.00 2007-07-31 18:05:35.375 212 19751.22 -98099.02 -154630.4088888.00 2007-07-31 18:05:35.500 212 19751.22 -98099.02 -154624.0088888.00 2007-07-31 18:05:35.625 212 19751.22 -98105.43 -154630.4088888.00 2007-07-31 18:05:35.750 212 19738.42 -98105.43 -154630.4088888.00 2007-07-31 18:05:35.875 212 19751.22 -98101.00 6562.07 88888.00 2007-07-31 18:05:36.000 212 19751.22 -98105.43 -154636.8088888.00 2007-07-31 18:05:36.125 212 19744.83 -98105.43 -154649.6088888.00 2007-07-31 18:05:36.250 212 19744.83 -98099.02 -154630.4088888.00 2007-07-31 18:05:36.375 212 19744.83 -98086.23 -154630.4088888.00 2007-07-31 18:05:36.500 212 19738.42 -98086.23 -154630.4088888.00 2007-07-31 18:05:36.625 212 19751.22 -98086.23 -154624.0088888.00 2007-07-31 18:05:36.750 212 19757.62 -98086.23 -154630.4088888.00 2007-07-31 18:05:36.875 212 19751.22 -98082.95 6562.07 88888.00 2007-07-31 18:05:37.000 212 19744.83 -98086.23 -154624.0088888.00 2007-07-31 18:05:37.125 212 19757.62 -98079.82 -154604.8088888.00 2007-07-31 18:05:37.250 212 19764.03 -98086.23 -154624.0088888.00 2007-07-31 18:05:37.375 212 19751.22 -98099.02 -154649.6088888.00 2007-07-31 18:05:37.500 212 19744.83 -98099.02 -154649.6088888.00 2007-07-31 18:05:37.625 212 19732.03 -98105.43 -154649.6088888.00 2007-07-31 18:05:37.750 212 19725.62 -98105.43 -154636.8088888.00 2007-07-31 18:05:37.875 212 19738.42 -98095.50 6562.07 88888.00 2007-07-31 18:05:38.000 212 19751.22 -98099.02 -154611.2088888.00 2007-07-31 18:05:38.125 212 19751.22 -98092.62 -154617.6088888.00 2007-07-31 18:05:38.250 212 19738.42 -98092.62 -154604.8088888.00 2007-07-31 18:05:38.375 212 19744.83 -98092.62 -154617.6088888.00 2007-07-31 18:05:38.500 212 19751.22 -98099.02 -154611.2088888.00 2007-07-31 18:05:38.625 212 19744.83 -98086.23 -154604.8088888.00 2007-07-31 18:05:38.750 212 19738.42 -98086.23 -154611.2088888.00 2007-07-31 18:05:38.875 212 19738.42 -98088.27 6562.07 88888.00 2007-07-31 18:05:39.000 212 19751.22 -98099.02 -154630.4088888.00 2007-07-31 18:05:39.125 212 19751.22 -98105.43 -154617.6088888.00 2007-07-31 18:05:39.250 212 19764.03 -98099.02 -154611.2088888.00 2007-07-31 18:05:39.375 212 19757.62 -98092.62 -154624.0088888.00 2007-07-31 18:05:39.500 212 19744.83 -98092.62 -154617.6088888.00 2007-07-31 18:05:39.625 212 19744.83 -98092.62 -154624.0088888.00 2007-07-31 18:05:39.750 212 19744.83 -98092.62 -154630.4088888.00 2007-07-31 18:05:39.875 212 19744.83 -98082.65 6562.07 88888.00 2007-07-31 18:05:40.000 212 19744.83 -98086.23 -154598.4088888.00 2007-07-31 18:05:40.125 212 19744.83 -98092.62 -154617.6088888.00 2007-07-31 18:05:40.250 212 19732.03 -98099.02 -154611.2088888.00 2007-07-31 18:05:40.375 212 19725.62 -98099.02 -154611.2088888.00 2007-07-31 18:05:40.500 212 19732.03 -98105.43 -154592.0088888.00 2007-07-31 18:05:40.625 212 19725.62 -98099.02 -154592.0088888.00 2007-07-31 18:05:40.750 212 19719.22 -98099.02 -154592.0088888.00 2007-07-31 18:05:40.875 212 19738.42 -98095.65 6562.07 88888.00 2007-07-31 18:05:41.000 212 19738.42 -98099.02 -154604.8088888.00 2007-07-31 18:05:41.125 212 19725.62 -98105.43 -154598.4088888.00 2007-07-31 18:05:41.250 212 19719.22 -98105.43 -154598.4088888.00 2007-07-31 18:05:41.375 212 19732.03 -98111.82 -154611.2088888.00 2007-07-31 18:05:41.500 212 19719.22 -98118.23 -154611.2088888.00 2007-07-31 18:05:41.625 212 19706.42 -98111.82 -154611.2088888.00 2007-07-31 18:05:41.750 212 19712.83 -98105.43 -154617.6088888.00 2007-07-31 18:05:41.875 212 19712.83 -98094.55 6562.07 88888.00 2007-07-31 18:05:42.000 212 19719.22 -98099.02 -154585.6088888.00 2007-07-31 18:05:42.125 212 19725.62 -98105.43 -154585.6088888.00 2007-07-31 18:05:42.250 212 19725.62 -98105.43 -154598.4088888.00 2007-07-31 18:05:42.375 212 19725.62 -98105.43 -154592.0088888.00 2007-07-31 18:05:42.500 212 19725.62 -98105.43 -154598.4088888.00 2007-07-31 18:05:42.625 212 19725.62 -98105.43 -154611.2088888.00 2007-07-31 18:05:42.750 212 19719.22 -98105.43 -154598.4088888.00 2007-07-31 18:05:42.875 212 19712.83 -98094.77 6562.07 88888.00 2007-07-31 18:05:43.000 212 19700.03 -98111.82 -154611.2088888.00 2007-07-31 18:05:43.125 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:05:43.250 212 19719.22 -98099.02 -154592.0088888.00 2007-07-31 18:05:43.375 212 19725.62 -98099.02 -154598.4088888.00 2007-07-31 18:05:43.500 212 19732.03 -98099.02 -154598.4088888.00 2007-07-31 18:05:43.625 212 19725.62 -98105.43 -154572.8088888.00 2007-07-31 18:05:43.750 212 19719.22 -98105.43 -154566.4088888.00 2007-07-31 18:05:43.875 212 19719.22 -98094.50 6562.07 88888.00 2007-07-31 18:05:44.000 212 19719.22 -98111.82 -154560.0088888.00 2007-07-31 18:05:44.125 212 19725.62 -98111.82 -154592.0088888.00 2007-07-31 18:05:44.250 212 19732.03 -98105.43 -154598.4088888.00 2007-07-31 18:05:44.375 212 19725.62 -98099.02 -154592.0088888.00 2007-07-31 18:05:44.500 212 19719.22 -98092.62 -154579.2088888.00 2007-07-31 18:05:44.625 212 19706.42 -98105.43 -154572.8088888.00 2007-07-31 18:05:44.750 212 19706.42 -98105.43 -154553.6088888.00 2007-07-31 18:05:44.875 212 19712.83 -98101.27 6562.07 88888.00 2007-07-31 18:05:45.000 212 19712.83 -98105.43 -154598.4088888.00 2007-07-31 18:05:45.125 212 19706.42 -98111.82 -154617.6088888.00 2007-07-31 18:05:45.250 212 19706.42 -98105.43 -154617.6088888.00 2007-07-31 18:05:45.375 212 19700.03 -98105.43 -154598.4088888.00 2007-07-31 18:05:45.500 212 19700.03 -98111.82 -154585.6088888.00 2007-07-31 18:05:45.625 212 19719.22 -98099.02 -154592.0088888.00 2007-07-31 18:05:45.750 212 19719.22 -98105.43 -154598.4088888.00 2007-07-31 18:05:45.875 212 19719.22 -98094.77 6562.07 88888.00 2007-07-31 18:05:46.000 212 19719.22 -98105.43 -154592.0088888.00 2007-07-31 18:05:46.125 212 19719.22 -98105.43 -154585.6088888.00 2007-07-31 18:05:46.250 212 19693.62 -98111.82 -154598.4088888.00 2007-07-31 18:05:46.375 212 19693.62 -98105.43 -154617.6088888.00 2007-07-31 18:05:46.500 212 19693.62 -98105.43 -154630.4088888.00 2007-07-31 18:05:46.625 212 19693.62 -98092.62 -154611.2088888.00 2007-07-31 18:05:46.750 212 19706.42 -98092.62 -154598.4088888.00 2007-07-31 18:05:46.875 212 19700.03 -98088.32 6562.07 88888.00 2007-07-31 18:05:47.000 212 19687.22 -98099.02 -154636.8088888.00 2007-07-31 18:05:47.125 212 19680.83 -98111.82 -154617.6088888.00 2007-07-31 18:05:47.250 212 19693.62 -98099.02 -154604.8088888.00 2007-07-31 18:05:47.375 212 19680.83 -98111.82 -154585.6088888.00 2007-07-31 18:05:47.500 212 19680.83 -98118.23 -154585.6088888.00 2007-07-31 18:05:47.625 212 19687.22 -98111.82 -154579.2088888.00 2007-07-31 18:05:47.750 212 19674.42 -98111.82 -154585.6088888.00 2007-07-31 18:05:47.875 212 19680.83 -98108.45 6562.07 88888.00 2007-07-31 18:05:48.000 212 19687.22 -98105.43 -154592.0088888.00 2007-07-31 18:05:48.125 212 19680.83 -98099.02 -154592.0088888.00 2007-07-31 18:05:48.250 212 19693.62 -98105.43 -154585.6088888.00 2007-07-31 18:05:48.375 212 19687.22 -98111.82 -154572.8088888.00 2007-07-31 18:05:48.500 212 19687.22 -98118.23 -154579.2088888.00 2007-07-31 18:05:48.625 212 19687.22 -98111.82 -154592.0088888.00 2007-07-31 18:05:48.750 212 19693.62 -98111.82 -154598.4088888.00 2007-07-31 18:05:48.875 212 19687.22 -98108.73 6562.07 88888.00 2007-07-31 18:05:49.000 212 19687.22 -98118.23 -154604.8088888.00 2007-07-31 18:05:49.125 212 19693.62 -98105.43 -154604.8088888.00 2007-07-31 18:05:49.250 212 19693.62 -98099.02 -154604.8088888.00 2007-07-31 18:05:49.375 212 19687.22 -98111.82 -154604.8088888.00 2007-07-31 18:05:49.500 212 19687.22 -98105.43 -154604.8088888.00 2007-07-31 18:05:49.625 212 19680.83 -98105.43 -154592.0088888.00 2007-07-31 18:05:49.750 212 19680.83 -98099.02 -154579.2088888.00 2007-07-31 18:05:49.875 212 19693.62 -98095.62 6562.07 88888.00 2007-07-31 18:05:50.000 212 19680.83 -98099.02 -154611.2088888.00 2007-07-31 18:05:50.125 212 19680.83 -98105.43 -154630.4088888.00 2007-07-31 18:05:50.250 212 19674.42 -98099.02 -154611.2088888.00 2007-07-31 18:05:50.375 212 19687.22 -98099.02 -154598.4088888.00 2007-07-31 18:05:50.500 212 19680.83 -98099.02 -154611.2088888.00 2007-07-31 18:05:50.625 212 19687.22 -98099.02 -154611.2088888.00 2007-07-31 18:05:50.750 212 19693.62 -98099.02 -154598.4088888.00 2007-07-31 18:05:50.875 212 19687.22 -98088.27 6562.07 88888.00 2007-07-31 18:05:51.000 212 19693.62 -98092.62 -154585.6088888.00 2007-07-31 18:05:51.125 212 19693.62 -98092.62 -154579.2088888.00 2007-07-31 18:05:51.250 212 19693.62 -98086.23 -154585.6088888.00 2007-07-31 18:05:51.375 212 19674.42 -98092.62 -154598.4088888.00 2007-07-31 18:05:51.500 212 19668.03 -98092.62 -154598.4088888.00 2007-07-31 18:05:51.625 212 19674.42 -98092.62 -154592.0088888.00 2007-07-31 18:05:51.750 212 19687.22 -98092.62 -154604.8088888.00 2007-07-31 18:05:51.875 212 19693.62 -98081.88 6562.07 88888.00 2007-07-31 18:05:52.000 212 19687.22 -98086.23 -154617.6088888.00 2007-07-31 18:05:52.125 212 19674.42 -98092.62 -154617.6088888.00 2007-07-31 18:05:52.250 212 19668.03 -98092.62 -154598.4088888.00 2007-07-31 18:05:52.375 212 19668.03 -98092.62 -154624.0088888.00 2007-07-31 18:05:52.500 212 19668.03 -98099.02 -154624.0088888.00 2007-07-31 18:05:52.625 212 19680.83 -98099.02 -154604.8088888.00 2007-07-31 18:05:52.750 212 19687.22 -98099.02 -154592.0088888.00 2007-07-31 18:05:52.875 212 19693.62 -98088.73 6562.07 88888.00 2007-07-31 18:05:53.000 212 19680.83 -98092.62 -154611.2088888.00 2007-07-31 18:05:53.125 212 19680.83 -98092.62 -154617.6088888.00 2007-07-31 18:05:53.250 212 19680.83 -98099.02 -154624.0088888.00 2007-07-31 18:05:53.375 212 19668.03 -98105.43 -154630.4088888.00 2007-07-31 18:05:53.500 212 19655.22 -98105.43 -154617.6088888.00 2007-07-31 18:05:53.625 212 19661.62 -98105.43 -154617.6088888.00 2007-07-31 18:05:53.750 212 19668.03 -98105.43 -154611.2088888.00 2007-07-31 18:05:53.875 212 19668.03 -98109.75 6562.07 88888.00 2007-07-31 18:05:54.000 212 19668.03 -98111.82 -154617.6088888.00 2007-07-31 18:05:54.125 212 19655.22 -98111.82 -154643.2088888.00 2007-07-31 18:05:54.250 212 19642.42 -98111.82 -154624.0088888.00 2007-07-31 18:05:54.375 212 19661.62 -98111.82 -154598.4088888.00 2007-07-31 18:05:54.500 212 19680.83 -98099.02 -154598.4088888.00 2007-07-31 18:05:54.625 212 19680.83 -98099.02 -154611.2088888.00 2007-07-31 18:05:54.750 212 19668.03 -98105.43 -154611.2088888.00 2007-07-31 18:05:54.875 212 19655.22 -98103.12 6562.07 88888.00 2007-07-31 18:05:55.000 212 19661.62 -98105.43 -154585.6088888.00 2007-07-31 18:05:55.125 212 19668.03 -98105.43 -154585.6088888.00 2007-07-31 18:05:55.250 212 19668.03 -98099.02 -154572.8088888.00 2007-07-31 18:05:55.375 212 19674.42 -98092.62 -154572.8088888.00 2007-07-31 18:05:55.500 212 19680.83 -98092.62 -154572.8088888.00 2007-07-31 18:05:55.625 212 19668.03 -98105.43 -154572.8088888.00 2007-07-31 18:05:55.750 212 19655.22 -98105.43 -154566.4088888.00 2007-07-31 18:05:55.875 212 19648.83 -98094.75 6562.07 88888.00 2007-07-31 18:05:56.000 212 19661.62 -98105.43 -154572.8088888.00 2007-07-31 18:05:56.125 212 19668.03 -98105.43 -154579.2088888.00 2007-07-31 18:05:56.250 212 19668.03 -98105.43 -154560.0088888.00 2007-07-31 18:05:56.375 212 19674.42 -98099.02 -154540.8088888.00 2007-07-31 18:05:56.500 212 19687.22 -98092.62 -154553.6088888.00 2007-07-31 18:05:56.625 212 19687.22 -98092.62 -154572.8088888.00 2007-07-31 18:05:56.750 212 19674.42 -98099.02 -154579.2088888.00 2007-07-31 18:05:56.875 212 19668.03 -98095.88 6562.07 88888.00 2007-07-31 18:05:57.000 212 19668.03 -98092.62 -154566.4088888.00 2007-07-31 18:05:57.125 212 19674.42 -98099.02 -154579.2088888.00 2007-07-31 18:05:57.250 212 19668.03 -98105.43 -154592.0088888.00 2007-07-31 18:05:57.375 212 19648.83 -98105.43 -154604.8088888.00 2007-07-31 18:05:57.500 212 19661.62 -98099.02 -154592.0088888.00 2007-07-31 18:05:57.625 212 19680.83 -98092.62 -154572.8088888.00 2007-07-31 18:05:57.750 212 19674.42 -98105.43 -154585.6088888.00 2007-07-31 18:05:57.875 212 19661.62 -98096.18 6562.07 88888.00 2007-07-31 18:05:58.000 212 19668.03 -98099.02 -154592.0088888.00 2007-07-31 18:05:58.125 212 19674.42 -98092.62 -154592.0088888.00 2007-07-31 18:05:58.250 212 19668.03 -98092.62 -154585.6088888.00 2007-07-31 18:05:58.375 212 19661.62 -98099.02 -154572.8088888.00 2007-07-31 18:05:58.500 212 19661.62 -98105.43 -154566.4088888.00 2007-07-31 18:05:58.625 212 19661.62 -98111.82 -154560.0088888.00 2007-07-31 18:05:58.750 212 19680.83 -98105.43 -154553.6088888.00 2007-07-31 18:05:58.875 212 19674.42 -98101.55 6562.07 88888.00 2007-07-31 18:05:59.000 212 19661.62 -98099.02 -154560.0088888.00 2007-07-31 18:05:59.125 212 19661.62 -98105.43 -154560.0088888.00 2007-07-31 18:05:59.250 212 19661.62 -98105.43 -154572.8088888.00 2007-07-31 18:05:59.375 212 19668.03 -98111.82 -154585.6088888.00 2007-07-31 18:05:59.500 212 19655.22 -98105.43 -154572.8088888.00 2007-07-31 18:05:59.625 212 19648.83 -98111.82 -154566.4088888.00 2007-07-31 18:05:59.750 212 19648.83 -98111.82 -154572.8088888.00 2007-07-31 18:05:59.875 212 19661.62 -98109.10 6562.07 88888.00 2007-07-31 18:06:00.000 212 19661.62 -98105.43 -154560.0088888.00 2007-07-31 18:06:00.125 212 19661.62 -98099.02 -154579.2088888.00 2007-07-31 18:06:00.250 212 19655.22 -98099.02 -154585.6088888.00 2007-07-31 18:06:00.375 212 19648.83 -98105.43 -154598.4088888.00 2007-07-31 18:06:00.500 212 19642.42 -98105.43 -154592.0088888.00 2007-07-31 18:06:00.625 212 19642.42 -98099.02 -154598.4088888.00 2007-07-31 18:06:00.750 212 19661.62 -98099.02 -154592.0088888.00 2007-07-31 18:06:00.875 212 19655.22 -98092.43 6562.07 88888.00 2007-07-31 18:06:01.000 212 19648.83 -98105.43 -154579.2088888.00 2007-07-31 18:06:01.125 212 19655.22 -98111.82 -154598.4088888.00 2007-07-31 18:06:01.250 212 19655.22 -98105.43 -154598.4088888.00 2007-07-31 18:06:01.375 212 19668.03 -98099.02 -154604.8088888.00 2007-07-31 18:06:01.500 212 19680.83 -98099.02 -154611.2088888.00 2007-07-31 18:06:01.625 212 19674.42 -98099.02 -154592.0088888.00 2007-07-31 18:06:01.750 212 19668.03 -98099.02 -154598.4088888.00 2007-07-31 18:06:01.875 212 19668.03 -98104.23 6562.07 88888.00 2007-07-31 18:06:02.000 212 19680.83 -98099.02 -154624.0088888.00 2007-07-31 18:06:02.125 212 19661.62 -98105.43 -154630.4088888.00 2007-07-31 18:06:02.250 212 19655.22 -98105.43 -154592.0088888.00 2007-07-31 18:06:02.375 212 19674.42 -98099.02 -154592.0088888.00 2007-07-31 18:06:02.500 212 19674.42 -98099.02 -154598.4088888.00 2007-07-31 18:06:02.625 212 19655.22 -98111.82 -154604.8088888.00 2007-07-31 18:06:02.750 212 19668.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:02.875 212 19668.03 -98106.60 6562.07 88888.00 2007-07-31 18:06:03.000 212 19661.62 -98111.82 -154604.8088888.00 2007-07-31 18:06:03.125 212 19668.03 -98105.43 -154617.6088888.00 2007-07-31 18:06:03.250 212 19668.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:03.375 212 19674.42 -98105.43 -154624.0088888.00 2007-07-31 18:06:03.500 212 19674.42 -98105.43 -154630.4088888.00 2007-07-31 18:06:03.625 212 19668.03 -98099.02 -154636.8088888.00 2007-07-31 18:06:03.750 212 19661.62 -98111.82 -154643.2088888.00 2007-07-31 18:06:03.875 212 19661.62 -98113.00 6562.07 88888.00 2007-07-31 18:06:04.000 212 19655.22 -98118.23 -154624.0088888.00 2007-07-31 18:06:04.125 212 19668.03 -98105.43 -154617.6088888.00 2007-07-31 18:06:04.250 212 19674.42 -98099.02 -154611.2088888.00 2007-07-31 18:06:04.375 212 19668.03 -98105.43 -154611.2088888.00 2007-07-31 18:06:04.500 212 19661.62 -98111.82 -154604.8088888.00 2007-07-31 18:06:04.625 212 19668.03 -98105.43 -154598.4088888.00 2007-07-31 18:06:04.750 212 19668.03 -98105.43 -154611.2088888.00 2007-07-31 18:06:04.875 212 19668.03 -98111.10 6562.07 88888.00 2007-07-31 18:06:05.000 212 19668.03 -98111.82 -154630.4088888.00 2007-07-31 18:06:05.125 212 19661.62 -98124.62 -154611.2088888.00 2007-07-31 18:06:05.250 212 19661.62 -98118.23 -154585.6088888.00 2007-07-31 18:06:05.375 212 19674.42 -98111.82 -154598.4088888.00 2007-07-31 18:06:05.500 212 19668.03 -98118.23 -154592.0088888.00 2007-07-31 18:06:05.625 212 19668.03 -98111.82 -154598.4088888.00 2007-07-31 18:06:05.750 212 19655.22 -98111.82 -154604.8088888.00 2007-07-31 18:06:05.875 212 19648.83 -98099.32 6562.07 88888.00 2007-07-31 18:06:06.000 212 19661.62 -98111.82 -154611.2088888.00 2007-07-31 18:06:06.125 212 19668.03 -98118.23 -154643.2088888.00 2007-07-31 18:06:06.250 212 19655.22 -98111.82 -154624.0088888.00 2007-07-31 18:06:06.375 212 19655.22 -98111.82 -154604.8088888.00 2007-07-31 18:06:06.500 212 19674.42 -98099.02 -154604.8088888.00 2007-07-31 18:06:06.625 212 19680.83 -98105.43 -154617.6088888.00 2007-07-31 18:06:06.750 212 19655.22 -98111.82 -154611.2088888.00 2007-07-31 18:06:06.875 212 19661.62 -98117.45 6562.07 88888.00 2007-07-31 18:06:07.000 212 19661.62 -98118.23 -154604.8088888.00 2007-07-31 18:06:07.125 212 19668.03 -98105.43 -154624.0088888.00 2007-07-31 18:06:07.250 212 19668.03 -98099.02 -154611.2088888.00 2007-07-31 18:06:07.375 212 19680.83 -98086.23 -154598.4088888.00 2007-07-31 18:06:07.500 212 19680.83 -98086.23 -154611.2088888.00 2007-07-31 18:06:07.625 212 19674.42 -98099.02 -154624.0088888.00 2007-07-31 18:06:07.750 212 19668.03 -98105.43 -154611.2088888.00 2007-07-31 18:06:07.875 212 19668.03 -98100.12 6562.07 88888.00 2007-07-31 18:06:08.000 212 19687.22 -98099.02 -154579.2088888.00 2007-07-31 18:06:08.125 212 19680.83 -98092.62 -154585.6088888.00 2007-07-31 18:06:08.250 212 19674.42 -98099.02 -154572.8088888.00 2007-07-31 18:06:08.375 212 19687.22 -98099.02 -154585.6088888.00 2007-07-31 18:06:08.500 212 19700.03 -98105.43 -154604.8088888.00 2007-07-31 18:06:08.625 212 19700.03 -98105.43 -154592.0088888.00 2007-07-31 18:06:08.750 212 19687.22 -98105.43 -154579.2088888.00 2007-07-31 18:06:08.875 212 19674.42 -98093.32 6562.07 88888.00 2007-07-31 18:06:09.000 212 19680.83 -98105.43 -154585.6088888.00 2007-07-31 18:06:09.125 212 19687.22 -98105.43 -154592.0088888.00 2007-07-31 18:06:09.250 212 19680.83 -98111.82 -154604.8088888.00 2007-07-31 18:06:09.375 212 19674.42 -98111.82 -154617.6088888.00 2007-07-31 18:06:09.500 212 19680.83 -98111.82 -154617.6088888.00 2007-07-31 18:06:09.625 212 19687.22 -98111.82 -154630.4088888.00 2007-07-31 18:06:09.750 212 19700.03 -98111.82 -154643.2088888.00 2007-07-31 18:06:09.875 212 19687.22 -98106.82 6562.07 88888.00 2007-07-31 18:06:10.000 212 19674.42 -98111.82 -154636.8088888.00 2007-07-31 18:06:10.125 212 19687.22 -98105.43 -154636.8088888.00 2007-07-31 18:06:10.250 212 19687.22 -98099.02 -154611.2088888.00 2007-07-31 18:06:10.375 212 19693.62 -98105.43 -154598.4088888.00 2007-07-31 18:06:10.500 212 19687.22 -98105.43 -154604.8088888.00 2007-07-31 18:06:10.625 212 19674.42 -98105.43 -154611.2088888.00 2007-07-31 18:06:10.750 212 19680.83 -98105.43 -154624.0088888.00 2007-07-31 18:06:10.875 212 19687.22 -98100.60 6562.07 88888.00 2007-07-31 18:06:11.000 212 19680.83 -98118.23 -154611.2088888.00 2007-07-31 18:06:11.125 212 19680.83 -98111.82 -154604.8088888.00 2007-07-31 18:06:11.250 212 19680.83 -98118.23 -154598.4088888.00 2007-07-31 18:06:11.375 212 19680.83 -98124.62 -154598.4088888.00 2007-07-31 18:06:11.500 212 19674.42 -98124.62 -154585.6088888.00 2007-07-31 18:06:11.625 212 19680.83 -98118.23 -154579.2088888.00 2007-07-31 18:06:11.750 212 19700.03 -98118.23 -154592.0088888.00 2007-07-31 18:06:11.875 212 19687.22 -98113.15 6562.07 88888.00 2007-07-31 18:06:12.000 212 19674.42 -98124.62 -154624.0088888.00 2007-07-31 18:06:12.125 212 19674.42 -98124.62 -154611.2088888.00 2007-07-31 18:06:12.250 212 19693.62 -98111.82 -154592.0088888.00 2007-07-31 18:06:12.375 212 19700.03 -98111.82 -154598.4088888.00 2007-07-31 18:06:12.500 212 19680.83 -98111.82 -154624.0088888.00 2007-07-31 18:06:12.625 212 19668.03 -98118.23 -154624.0088888.00 2007-07-31 18:06:12.750 212 19680.83 -98118.23 -154604.8088888.00 2007-07-31 18:06:12.875 212 19693.62 -98106.90 6562.07 88888.00 2007-07-31 18:06:13.000 212 19700.03 -98111.82 -154560.0088888.00 2007-07-31 18:06:13.125 212 19706.42 -98111.82 -154560.0088888.00 2007-07-31 18:06:13.250 212 19687.22 -98111.82 -154566.4088888.00 2007-07-31 18:06:13.375 212 19693.62 -98105.43 -154592.0088888.00 2007-07-31 18:06:13.500 212 19700.03 -98111.82 -154604.8088888.00 2007-07-31 18:06:13.625 212 19700.03 -98111.82 -154604.8088888.00 2007-07-31 18:06:13.750 212 19700.03 -98111.82 -154585.6088888.00 2007-07-31 18:06:13.875 212 19693.62 -98100.73 6562.07 88888.00 2007-07-31 18:06:14.000 212 19700.03 -98111.82 -154598.4088888.00 2007-07-31 18:06:14.125 212 19700.03 -98111.82 -154604.8088888.00 2007-07-31 18:06:14.250 212 19693.62 -98111.82 -154604.8088888.00 2007-07-31 18:06:14.375 212 19712.83 -98111.82 -154592.0088888.00 2007-07-31 18:06:14.500 212 19719.22 -98111.82 -154592.0088888.00 2007-07-31 18:06:14.625 212 19712.83 -98111.82 -154598.4088888.00 2007-07-31 18:06:14.750 212 19706.42 -98118.23 -154598.4088888.00 2007-07-31 18:06:14.875 212 19706.42 -98107.18 6562.07 88888.00 2007-07-31 18:06:15.000 212 19712.83 -98111.82 -154604.8088888.00 2007-07-31 18:06:15.125 212 19712.83 -98118.23 -154617.6088888.00 2007-07-31 18:06:15.250 212 19712.83 -98124.62 -154611.2088888.00 2007-07-31 18:06:15.375 212 19706.42 -98124.62 -154598.4088888.00 2007-07-31 18:06:15.500 212 19706.42 -98111.82 -154585.6088888.00 2007-07-31 18:06:15.625 212 19706.42 -98118.23 -154572.8088888.00 2007-07-31 18:06:15.750 212 19719.22 -98111.82 -154592.0088888.00 2007-07-31 18:06:15.875 212 19719.22 -98106.95 6562.07 88888.00 2007-07-31 18:06:16.000 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:06:16.125 212 19725.62 -98105.43 -154617.6088888.00 2007-07-31 18:06:16.250 212 19706.42 -98111.82 -154598.4088888.00 2007-07-31 18:06:16.375 212 19706.42 -98105.43 -154604.8088888.00 2007-07-31 18:06:16.500 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:06:16.625 212 19719.22 -98105.43 -154611.2088888.00 2007-07-31 18:06:16.750 212 19712.83 -98105.43 -154604.8088888.00 2007-07-31 18:06:16.875 212 19706.42 -98100.73 6562.07 88888.00 2007-07-31 18:06:17.000 212 19700.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:17.125 212 19706.42 -98111.82 -154617.6088888.00 2007-07-31 18:06:17.250 212 19700.03 -98124.62 -154604.8088888.00 2007-07-31 18:06:17.375 212 19706.42 -98124.62 -154598.4088888.00 2007-07-31 18:06:17.500 212 19706.42 -98124.62 -154617.6088888.00 2007-07-31 18:06:17.625 212 19700.03 -98124.62 -154617.6088888.00 2007-07-31 18:06:17.750 212 19706.42 -98124.62 -154598.4088888.00 2007-07-31 18:06:17.875 212 19706.42 -98113.10 6562.07 88888.00 2007-07-31 18:06:18.000 212 19693.62 -98131.02 -154617.6088888.00 2007-07-31 18:06:18.125 212 19693.62 -98124.62 -154630.4088888.00 2007-07-31 18:06:18.250 212 19700.03 -98118.23 -154617.6088888.00 2007-07-31 18:06:18.375 212 19712.83 -98111.82 -154617.6088888.00 2007-07-31 18:06:18.500 212 19706.42 -98118.23 -154630.4088888.00 2007-07-31 18:06:18.625 212 19693.62 -98118.23 -154630.4088888.00 2007-07-31 18:06:18.750 212 19700.03 -98118.23 -154636.8088888.00 2007-07-31 18:06:18.875 212 19700.03 -98112.90 6562.07 88888.00 2007-07-31 18:06:19.000 212 19693.62 -98118.23 -154636.8088888.00 2007-07-31 18:06:19.125 212 19706.42 -98118.23 -154630.4088888.00 2007-07-31 18:06:19.250 212 19687.22 -98111.82 -154630.4088888.00 2007-07-31 18:06:19.375 212 19700.03 -98105.43 -154598.4088888.00 2007-07-31 18:06:19.500 212 19712.83 -98111.82 -154579.2088888.00 2007-07-31 18:06:19.625 212 19725.62 -98111.82 -154604.8088888.00 2007-07-31 18:06:19.750 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:06:19.875 212 19706.42 -98093.55 6562.07 88888.00 2007-07-31 18:06:20.000 212 19706.42 -98105.43 -154592.0088888.00 2007-07-31 18:06:20.125 212 19706.42 -98105.43 -154624.0088888.00 2007-07-31 18:06:20.250 212 19706.42 -98111.82 -154643.2088888.00 2007-07-31 18:06:20.375 212 19700.03 -98118.23 -154636.8088888.00 2007-07-31 18:06:20.500 212 19712.83 -98111.82 -154630.4088888.00 2007-07-31 18:06:20.625 212 19732.03 -98111.82 -154630.4088888.00 2007-07-31 18:06:20.750 212 19712.83 -98111.82 -154630.4088888.00 2007-07-31 18:06:20.875 212 19687.22 -98105.70 6562.07 88888.00 2007-07-31 18:06:21.000 212 19693.62 -98111.82 -154624.0088888.00 2007-07-31 18:06:21.125 212 19712.83 -98099.02 -154643.2088888.00 2007-07-31 18:06:21.250 212 19725.62 -98099.02 -154624.0088888.00 2007-07-31 18:06:21.375 212 19712.83 -98105.43 -154604.8088888.00 2007-07-31 18:06:21.500 212 19700.03 -98099.02 -154604.8088888.00 2007-07-31 18:06:21.625 212 19712.83 -98099.02 -154617.6088888.00 2007-07-31 18:06:21.750 212 19719.22 -98111.82 -154624.0088888.00 2007-07-31 18:06:21.875 212 19706.42 -98105.73 6562.07 88888.00 2007-07-31 18:06:22.000 212 19700.03 -98124.62 -154611.2088888.00 2007-07-31 18:06:22.125 212 19712.83 -98111.82 -154624.0088888.00 2007-07-31 18:06:22.250 212 19712.83 -98111.82 -154630.4088888.00 2007-07-31 18:06:22.375 212 19706.42 -98118.23 -154624.0088888.00 2007-07-31 18:06:22.500 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:06:22.625 212 19725.62 -98105.43 -154611.2088888.00 2007-07-31 18:06:22.750 212 19719.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:22.875 212 19712.83 -98105.98 6562.07 88888.00 2007-07-31 18:06:23.000 212 19725.62 -98111.82 -154617.6088888.00 2007-07-31 18:06:23.125 212 19738.42 -98105.43 -154624.0088888.00 2007-07-31 18:06:23.250 212 19719.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:23.375 212 19719.22 -98118.23 -154604.8088888.00 2007-07-31 18:06:23.500 212 19712.83 -98118.23 -154611.2088888.00 2007-07-31 18:06:23.625 212 19706.42 -98118.23 -154624.0088888.00 2007-07-31 18:06:23.750 212 19700.03 -98111.82 -154643.2088888.00 2007-07-31 18:06:23.875 212 19712.83 -98106.07 6562.07 88888.00 2007-07-31 18:06:24.000 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:06:24.125 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:06:24.250 212 19706.42 -98105.43 -154630.4088888.00 2007-07-31 18:06:24.375 212 19706.42 -98105.43 -154649.6088888.00 2007-07-31 18:06:24.500 212 19719.22 -98111.82 -154636.8088888.00 2007-07-31 18:06:24.625 212 19719.22 -98111.82 -154630.4088888.00 2007-07-31 18:06:24.750 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:06:24.875 212 19719.22 -98099.95 6562.07 88888.00 2007-07-31 18:06:25.000 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:06:25.125 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:06:25.250 212 19744.83 -98086.23 -154617.6088888.00 2007-07-31 18:06:25.375 212 19732.03 -98092.62 -154611.2088888.00 2007-07-31 18:06:25.500 212 19712.83 -98099.02 -154604.8088888.00 2007-07-31 18:06:25.625 212 19719.22 -98105.43 -154611.2088888.00 2007-07-31 18:06:25.750 212 19732.03 -98105.43 -154617.6088888.00 2007-07-31 18:06:25.875 212 19738.42 -98099.88 6562.07 88888.00 2007-07-31 18:06:26.000 212 19725.62 -98118.23 -154643.2088888.00 2007-07-31 18:06:26.125 212 19706.42 -98124.62 -154656.0088888.00 2007-07-31 18:06:26.250 212 19712.83 -98118.23 -154630.4088888.00 2007-07-31 18:06:26.375 212 19719.22 -98118.23 -154617.6088888.00 2007-07-31 18:06:26.500 212 19712.83 -98118.23 -154604.8088888.00 2007-07-31 18:06:26.625 212 19719.22 -98111.82 -154604.8088888.00 2007-07-31 18:06:26.750 212 19719.22 -98111.82 -154611.2088888.00 2007-07-31 18:06:26.875 212 19719.22 -98100.38 6562.07 88888.00 2007-07-31 18:06:27.000 212 19719.22 -98118.23 -154617.6088888.00 2007-07-31 18:06:27.125 212 19719.22 -98118.23 -154624.0088888.00 2007-07-31 18:06:27.250 212 19719.22 -98118.23 -154617.6088888.00 2007-07-31 18:06:27.375 212 19712.83 -98118.23 -154617.6088888.00 2007-07-31 18:06:27.500 212 19700.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:27.625 212 19712.83 -98111.82 -154611.2088888.00 2007-07-31 18:06:27.750 212 19712.83 -98111.82 -154611.2088888.00 2007-07-31 18:06:27.875 212 19706.42 -98113.43 6562.07 88888.00 2007-07-31 18:06:28.000 212 19706.42 -98124.62 -154624.0088888.00 2007-07-31 18:06:28.125 212 19706.42 -98111.82 -154630.4088888.00 2007-07-31 18:06:28.250 212 19719.22 -98111.82 -154604.8088888.00 2007-07-31 18:06:28.375 212 19725.62 -98111.82 -154598.4088888.00 2007-07-31 18:06:28.500 212 19725.62 -98111.82 -154604.8088888.00 2007-07-31 18:06:28.625 212 19712.83 -98111.82 -154611.2088888.00 2007-07-31 18:06:28.750 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:06:28.875 212 19719.22 -98100.00 6562.07 88888.00 2007-07-31 18:06:29.000 212 19719.22 -98111.82 -154630.4088888.00 2007-07-31 18:06:29.125 212 19725.62 -98099.02 -154630.4088888.00 2007-07-31 18:06:29.250 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:06:29.375 212 19712.83 -98118.23 -154636.8088888.00 2007-07-31 18:06:29.500 212 19719.22 -98124.62 -154649.6088888.00 2007-07-31 18:06:29.625 212 19719.22 -98124.62 -154656.0088888.00 2007-07-31 18:06:29.750 212 19700.03 -98118.23 -154643.2088888.00 2007-07-31 18:06:29.875 212 19706.42 -98112.68 6562.07 88888.00 2007-07-31 18:06:30.000 212 19712.83 -98111.82 -154617.6088888.00 2007-07-31 18:06:30.125 212 19725.62 -98118.23 -154643.2088888.00 2007-07-31 18:06:30.250 212 19719.22 -98124.62 -154649.6088888.00 2007-07-31 18:06:30.375 212 19719.22 -98118.23 -154636.8088888.00 2007-07-31 18:06:30.500 212 19719.22 -98118.23 -154624.0088888.00 2007-07-31 18:06:30.625 212 19725.62 -98118.23 -154624.0088888.00 2007-07-31 18:06:30.750 212 19712.83 -98118.23 -154624.0088888.00 2007-07-31 18:06:30.875 212 19706.42 -98113.30 6562.07 88888.00 2007-07-31 18:06:31.000 212 19719.22 -98118.23 -154611.2088888.00 2007-07-31 18:06:31.125 212 19738.42 -98105.43 -154617.6088888.00 2007-07-31 18:06:31.250 212 19744.83 -98105.43 -154617.6088888.00 2007-07-31 18:06:31.375 212 19744.83 -98111.82 -154611.2088888.00 2007-07-31 18:06:31.500 212 19738.42 -98118.23 -154592.0088888.00 2007-07-31 18:06:31.625 212 19738.42 -98118.23 -154585.6088888.00 2007-07-31 18:06:31.750 212 19738.42 -98111.82 -154598.4088888.00 2007-07-31 18:06:31.875 212 19744.83 -98106.50 6562.07 88888.00 2007-07-31 18:06:32.000 212 19725.62 -98118.23 -154598.4088888.00 2007-07-31 18:06:32.125 212 19732.03 -98118.23 -154617.6088888.00 2007-07-31 18:06:32.250 212 19732.03 -98118.23 -154617.6088888.00 2007-07-31 18:06:32.375 212 19732.03 -98111.82 -154611.2088888.00 2007-07-31 18:06:32.500 212 19719.22 -98111.82 -154604.8088888.00 2007-07-31 18:06:32.625 212 19732.03 -98111.82 -154592.0088888.00 2007-07-31 18:06:32.750 212 19738.42 -98111.82 -154604.8088888.00 2007-07-31 18:06:32.875 212 19732.03 -98105.70 6562.07 88888.00 2007-07-31 18:06:33.000 212 19719.22 -98124.62 -154630.4088888.00 2007-07-31 18:06:33.125 212 19712.83 -98124.62 -154630.4088888.00 2007-07-31 18:06:33.250 212 19725.62 -98131.02 -154611.2088888.00 2007-07-31 18:06:33.375 212 19725.62 -98131.02 -154624.0088888.00 2007-07-31 18:06:33.500 212 19732.03 -98118.23 -154617.6088888.00 2007-07-31 18:06:33.625 212 19732.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:33.750 212 19732.03 -98118.23 -154604.8088888.00 2007-07-31 18:06:33.875 212 19725.62 -98112.73 6562.07 88888.00 2007-07-31 18:06:34.000 212 19712.83 -98111.82 -154604.8088888.00 2007-07-31 18:06:34.125 212 19725.62 -98105.43 -154611.2088888.00 2007-07-31 18:06:34.250 212 19725.62 -98111.82 -154611.2088888.00 2007-07-31 18:06:34.375 212 19712.83 -98118.23 -154617.6088888.00 2007-07-31 18:06:34.500 212 19725.62 -98118.23 -154611.2088888.00 2007-07-31 18:06:34.625 212 19738.42 -98111.82 -154617.6088888.00 2007-07-31 18:06:34.750 212 19738.42 -98111.82 -154630.4088888.00 2007-07-31 18:06:34.875 212 19732.03 -98112.95 6562.07 88888.00 2007-07-31 18:06:35.000 212 19719.22 -98124.62 -154624.0088888.00 2007-07-31 18:06:35.125 212 19712.83 -98124.62 -154630.4088888.00 2007-07-31 18:06:35.250 212 19700.03 -98131.02 -154630.4088888.00 2007-07-31 18:06:35.375 212 19712.83 -98131.02 -154636.8088888.00 2007-07-31 18:06:35.500 212 19712.83 -98143.82 -154636.8088888.00 2007-07-31 18:06:35.625 212 19693.62 -98143.82 -154617.6088888.00 2007-07-31 18:06:35.750 212 19706.42 -98131.02 -154604.8088888.00 2007-07-31 18:06:35.875 212 19719.22 -98113.20 6562.07 88888.00 2007-07-31 18:06:36.000 212 19712.83 -98118.23 -154624.0088888.00 2007-07-31 18:06:36.125 212 19712.83 -98111.82 -154643.2088888.00 2007-07-31 18:06:36.250 212 19706.42 -98111.82 -154630.4088888.00 2007-07-31 18:06:36.375 212 19719.22 -98105.43 -154630.4088888.00 2007-07-31 18:06:36.500 212 19725.62 -98111.82 -154636.8088888.00 2007-07-31 18:06:36.625 212 19719.22 -98105.43 -154630.4088888.00 2007-07-31 18:06:36.750 212 19732.03 -98111.82 -154630.4088888.00 2007-07-31 18:06:36.875 212 19725.62 -98105.82 6562.07 88888.00 2007-07-31 18:06:37.000 212 19719.22 -98099.02 -154611.2088888.00 2007-07-31 18:06:37.125 212 19712.83 -98099.02 -154592.0088888.00 2007-07-31 18:06:37.250 212 19712.83 -98099.02 -154598.4088888.00 2007-07-31 18:06:37.375 212 19712.83 -98111.82 -154611.2088888.00 2007-07-31 18:06:37.500 212 19712.83 -98111.82 -154636.8088888.00 2007-07-31 18:06:37.625 212 19712.83 -98111.82 -154624.0088888.00 2007-07-31 18:06:37.750 212 19719.22 -98099.02 -154611.2088888.00 2007-07-31 18:06:37.875 212 19712.83 -98094.27 6562.07 88888.00 2007-07-31 18:06:38.000 212 19700.03 -98105.43 -154611.2088888.00 2007-07-31 18:06:38.125 212 19712.83 -98099.02 -154636.8088888.00 2007-07-31 18:06:38.250 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:06:38.375 212 19725.62 -98111.82 -154617.6088888.00 2007-07-31 18:06:38.500 212 19732.03 -98099.02 -154617.6088888.00 2007-07-31 18:06:38.625 212 19725.62 -98099.02 -154611.2088888.00 2007-07-31 18:06:38.750 212 19719.22 -98099.02 -154598.4088888.00 2007-07-31 18:06:38.875 212 19719.22 -98105.80 6562.07 88888.00 2007-07-31 18:06:39.000 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:06:39.125 212 19712.83 -98105.43 -154630.4088888.00 2007-07-31 18:06:39.250 212 19719.22 -98105.43 -154624.0088888.00 2007-07-31 18:06:39.375 212 19712.83 -98111.82 -154630.4088888.00 2007-07-31 18:06:39.500 212 19693.62 -98111.82 -154624.0088888.00 2007-07-31 18:06:39.625 212 19693.62 -98105.43 -154592.0088888.00 2007-07-31 18:06:39.750 212 19712.83 -98105.43 -154598.4088888.00 2007-07-31 18:06:39.875 212 19712.83 -98105.75 6562.07 88888.00 2007-07-31 18:06:40.000 212 19700.03 -98111.82 -154579.2088888.00 2007-07-31 18:06:40.125 212 19712.83 -98111.82 -154604.8088888.00 2007-07-31 18:06:40.250 212 19712.83 -98118.23 -154630.4088888.00 2007-07-31 18:06:40.375 212 19706.42 -98124.62 -154630.4088888.00 2007-07-31 18:06:40.500 212 19700.03 -98118.23 -154630.4088888.00 2007-07-31 18:06:40.625 212 19706.42 -98111.82 -154624.0088888.00 2007-07-31 18:06:40.750 212 19719.22 -98111.82 -154630.4088888.00 2007-07-31 18:06:40.875 212 19712.83 -98106.00 6562.07 88888.00 2007-07-31 18:06:41.000 212 19706.42 -98111.82 -154624.0088888.00 2007-07-31 18:06:41.125 212 19700.03 -98111.82 -154643.2088888.00 2007-07-31 18:06:41.250 212 19687.22 -98111.82 -154649.6088888.00 2007-07-31 18:06:41.375 212 19693.62 -98118.23 -154643.2088888.00 2007-07-31 18:06:41.500 212 19693.62 -98124.62 -154636.8088888.00 2007-07-31 18:06:41.625 212 19693.62 -98118.23 -154636.8088888.00 2007-07-31 18:06:41.750 212 19693.62 -98118.23 -154636.8088888.00 2007-07-31 18:06:41.875 212 19706.42 -98106.65 6562.07 88888.00 2007-07-31 18:06:42.000 212 19693.62 -98111.82 -154617.6088888.00 2007-07-31 18:06:42.125 212 19680.83 -98118.23 -154630.4088888.00 2007-07-31 18:06:42.250 212 19693.62 -98118.23 -154611.2088888.00 2007-07-31 18:06:42.375 212 19700.03 -98111.82 -154611.2088888.00 2007-07-31 18:06:42.500 212 19706.42 -98111.82 -154624.0088888.00 2007-07-31 18:06:42.625 212 19719.22 -98111.82 -154630.4088888.00 2007-07-31 18:06:42.750 212 19706.42 -98111.82 -154649.6088888.00 2007-07-31 18:06:42.875 212 19693.62 -98106.43 6562.07 88888.00 2007-07-31 18:06:43.000 212 19687.22 -98111.82 -154624.0088888.00 2007-07-31 18:06:43.125 212 19693.62 -98111.82 -154624.0088888.00 2007-07-31 18:06:43.250 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:06:43.375 212 19700.03 -98099.02 -154624.0088888.00 2007-07-31 18:06:43.500 212 19700.03 -98099.02 -154630.4088888.00 2007-07-31 18:06:43.625 212 19700.03 -98105.43 -154636.8088888.00 2007-07-31 18:06:43.750 212 19687.22 -98105.43 -154630.4088888.00 2007-07-31 18:06:43.875 212 19700.03 -98093.02 6562.07 88888.00 2007-07-31 18:06:44.000 212 19706.42 -98099.02 -154611.2088888.00 2007-07-31 18:06:44.125 212 19706.42 -98099.02 -154636.8088888.00 2007-07-31 18:06:44.250 212 19687.22 -98099.02 -154630.4088888.00 2007-07-31 18:06:44.375 212 19687.22 -98099.02 -154617.6088888.00 2007-07-31 18:06:44.500 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:44.625 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:44.750 212 19700.03 -98105.43 -154617.6088888.00 2007-07-31 18:06:44.875 212 19706.42 -98094.00 6562.07 88888.00 2007-07-31 18:06:45.000 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:06:45.125 212 19687.22 -98105.43 -154636.8088888.00 2007-07-31 18:06:45.250 212 19674.42 -98111.82 -154604.8088888.00 2007-07-31 18:06:45.375 212 19680.83 -98111.82 -154604.8088888.00 2007-07-31 18:06:45.500 212 19693.62 -98111.82 -154624.0088888.00 2007-07-31 18:06:45.625 212 19687.22 -98105.43 -154636.8088888.00 2007-07-31 18:06:45.750 212 19687.22 -98105.43 -154636.8088888.00 2007-07-31 18:06:45.875 212 19693.62 -98099.68 6562.07 88888.00 2007-07-31 18:06:46.000 212 19693.62 -98118.23 -154624.0088888.00 2007-07-31 18:06:46.125 212 19700.03 -98118.23 -154617.6088888.00 2007-07-31 18:06:46.250 212 19693.62 -98105.43 -154617.6088888.00 2007-07-31 18:06:46.375 212 19693.62 -98111.82 -154617.6088888.00 2007-07-31 18:06:46.500 212 19687.22 -98111.82 -154611.2088888.00 2007-07-31 18:06:46.625 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:46.750 212 19693.62 -98118.23 -154617.6088888.00 2007-07-31 18:06:46.875 212 19687.22 -98119.57 6562.07 88888.00 2007-07-31 18:06:47.000 212 19687.22 -98111.82 -154624.0088888.00 2007-07-31 18:06:47.125 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:06:47.250 212 19674.42 -98124.62 -154630.4088888.00 2007-07-31 18:06:47.375 212 19668.03 -98124.62 -154643.2088888.00 2007-07-31 18:06:47.500 212 19674.42 -98118.23 -154643.2088888.00 2007-07-31 18:06:47.625 212 19687.22 -98111.82 -154636.8088888.00 2007-07-31 18:06:47.750 212 19687.22 -98111.82 -154643.2088888.00 2007-07-31 18:06:47.875 212 19680.83 -98112.43 6562.07 88888.00 2007-07-31 18:06:48.000 212 19674.42 -98124.62 -154643.2088888.00 2007-07-31 18:06:48.125 212 19687.22 -98118.23 -154649.6088888.00 2007-07-31 18:06:48.250 212 19674.42 -98111.82 -154643.2088888.00 2007-07-31 18:06:48.375 212 19674.42 -98111.82 -154636.8088888.00 2007-07-31 18:06:48.500 212 19674.42 -98105.43 -154630.4088888.00 2007-07-31 18:06:48.625 212 19680.83 -98111.82 -154636.8088888.00 2007-07-31 18:06:48.750 212 19668.03 -98124.62 -154636.8088888.00 2007-07-31 18:06:48.875 212 19661.62 -98118.90 6562.07 88888.00 2007-07-31 18:06:49.000 212 19680.83 -98111.82 -154617.6088888.00 2007-07-31 18:06:49.125 212 19693.62 -98111.82 -154643.2088888.00 2007-07-31 18:06:49.250 212 19693.62 -98099.02 -154636.8088888.00 2007-07-31 18:06:49.375 212 19693.62 -98099.02 -154636.8088888.00 2007-07-31 18:06:49.500 212 19693.62 -98105.43 -154643.2088888.00 2007-07-31 18:06:49.625 212 19700.03 -98111.82 -154649.6088888.00 2007-07-31 18:06:49.750 212 19687.22 -98111.82 -154649.6088888.00 2007-07-31 18:06:49.875 212 19687.22 -98099.62 6562.07 88888.00 2007-07-31 18:06:50.000 212 19680.83 -98099.02 -154649.6088888.00 2007-07-31 18:06:50.125 212 19680.83 -98105.43 -154662.4088888.00 2007-07-31 18:06:50.250 212 19687.22 -98111.82 -154636.8088888.00 2007-07-31 18:06:50.375 212 19700.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:50.500 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:50.625 212 19687.22 -98105.43 -154636.8088888.00 2007-07-31 18:06:50.750 212 19680.83 -98105.43 -154636.8088888.00 2007-07-31 18:06:50.875 212 19687.22 -98106.90 6562.07 88888.00 2007-07-31 18:06:51.000 212 19687.22 -98111.82 -154624.0088888.00 2007-07-31 18:06:51.125 212 19680.83 -98118.23 -154630.4088888.00 2007-07-31 18:06:51.250 212 19687.22 -98124.62 -154624.0088888.00 2007-07-31 18:06:51.375 212 19687.22 -98118.23 -154617.6088888.00 2007-07-31 18:06:51.500 212 19687.22 -98118.23 -154630.4088888.00 2007-07-31 18:06:51.625 212 19674.42 -98111.82 -154630.4088888.00 2007-07-31 18:06:51.750 212 19680.83 -98099.02 -154643.2088888.00 2007-07-31 18:06:51.875 212 19680.83 -98100.32 6562.07 88888.00 2007-07-31 18:06:52.000 212 19693.62 -98099.02 -154636.8088888.00 2007-07-31 18:06:52.125 212 19680.83 -98105.43 -154630.4088888.00 2007-07-31 18:06:52.250 212 19680.83 -98111.82 -154624.0088888.00 2007-07-31 18:06:52.375 212 19693.62 -98118.23 -154617.6088888.00 2007-07-31 18:06:52.500 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:52.625 212 19687.22 -98111.82 -154611.2088888.00 2007-07-31 18:06:52.750 212 19680.83 -98111.82 -154617.6088888.00 2007-07-31 18:06:52.875 212 19680.83 -98112.48 6562.07 88888.00 2007-07-31 18:06:53.000 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:06:53.125 212 19687.22 -98111.82 -154624.0088888.00 2007-07-31 18:06:53.250 212 19687.22 -98118.23 -154611.2088888.00 2007-07-31 18:06:53.375 212 19687.22 -98118.23 -154611.2088888.00 2007-07-31 18:06:53.500 212 19687.22 -98118.23 -154630.4088888.00 2007-07-31 18:06:53.625 212 19680.83 -98118.23 -154649.6088888.00 2007-07-31 18:06:53.750 212 19680.83 -98118.23 -154643.2088888.00 2007-07-31 18:06:53.875 212 19680.83 -98119.70 6562.07 88888.00 2007-07-31 18:06:54.000 212 19680.83 -98131.02 -154630.4088888.00 2007-07-31 18:06:54.125 212 19674.42 -98131.02 -154624.0088888.00 2007-07-31 18:06:54.250 212 19674.42 -98118.23 -154617.6088888.00 2007-07-31 18:06:54.375 212 19680.83 -98118.23 -154624.0088888.00 2007-07-31 18:06:54.500 212 19680.83 -98118.23 -154617.6088888.00 2007-07-31 18:06:54.625 212 19693.62 -98111.82 -154624.0088888.00 2007-07-31 18:06:54.750 212 19687.22 -98118.23 -154630.4088888.00 2007-07-31 18:06:54.875 212 19680.83 -98119.62 6562.07 88888.00 2007-07-31 18:06:55.000 212 19674.42 -98124.62 -154636.8088888.00 2007-07-31 18:06:55.125 212 19680.83 -98124.62 -154649.6088888.00 2007-07-31 18:06:55.250 212 19668.03 -98124.62 -154636.8088888.00 2007-07-31 18:06:55.375 212 19668.03 -98118.23 -154630.4088888.00 2007-07-31 18:06:55.500 212 19674.42 -98118.23 -154624.0088888.00 2007-07-31 18:06:55.625 212 19693.62 -98105.43 -154617.6088888.00 2007-07-31 18:06:55.750 212 19700.03 -98111.82 -154617.6088888.00 2007-07-31 18:06:55.875 212 19680.83 -98106.65 6562.07 88888.00 2007-07-31 18:06:56.000 212 19680.83 -98118.23 -154643.2088888.00 2007-07-31 18:06:56.125 212 19680.83 -98111.82 -154662.4088888.00 2007-07-31 18:06:56.250 212 19680.83 -98111.82 -154656.0088888.00 2007-07-31 18:06:56.375 212 19680.83 -98111.82 -154649.6088888.00 2007-07-31 18:06:56.500 212 19680.83 -98111.82 -154630.4088888.00 2007-07-31 18:06:56.625 212 19680.83 -98111.82 -154624.0088888.00 2007-07-31 18:06:56.750 212 19693.62 -98111.82 -154611.2088888.00 2007-07-31 18:06:56.875 212 19700.03 -98105.77 6562.07 88888.00 2007-07-31 18:06:57.000 212 19706.42 -98111.82 -154617.6088888.00 2007-07-31 18:06:57.125 212 19700.03 -98111.82 -154643.2088888.00 2007-07-31 18:06:57.250 212 19687.22 -98118.23 -154636.8088888.00 2007-07-31 18:06:57.375 212 19693.62 -98118.23 -154617.6088888.00 2007-07-31 18:06:57.500 212 19687.22 -98124.62 -154617.6088888.00 2007-07-31 18:06:57.625 212 19674.42 -98124.62 -154630.4088888.00 2007-07-31 18:06:57.750 212 19661.62 -98124.62 -154636.8088888.00 2007-07-31 18:06:57.875 212 19661.62 -98112.65 6562.07 88888.00 2007-07-31 18:06:58.000 212 19668.03 -98118.23 -154617.6088888.00 2007-07-31 18:06:58.125 212 19674.42 -98118.23 -154604.8088888.00 2007-07-31 18:06:58.250 212 19687.22 -98111.82 -154585.6088888.00 2007-07-31 18:06:58.375 212 19693.62 -98118.23 -154592.0088888.00 2007-07-31 18:06:58.500 212 19693.62 -98111.82 -154585.6088888.00 2007-07-31 18:06:58.625 212 19712.83 -98111.82 -154598.4088888.00 2007-07-31 18:06:58.750 212 19706.42 -98111.82 -154604.8088888.00 2007-07-31 18:06:58.875 212 19693.62 -98106.77 6562.07 88888.00 2007-07-31 18:06:59.000 212 19680.83 -98118.23 -154592.0088888.00 2007-07-31 18:06:59.125 212 19680.83 -98124.62 -154585.6088888.00 2007-07-31 18:06:59.250 212 19674.42 -98131.02 -154592.0088888.00 2007-07-31 18:06:59.375 212 19674.42 -98143.82 -154585.6088888.00 2007-07-31 18:06:59.500 212 19687.22 -98118.23 -154592.0088888.00 2007-07-31 18:06:59.625 212 19700.03 -98124.62 -154630.4088888.00 2007-07-31 18:06:59.750 212 19680.83 -98131.02 -154636.8088888.00 2007-07-31 18:06:59.875 212 19661.62 -98124.93 6562.07 88888.00 2007-07-31 18:07:00.000 212 19674.42 -98124.62 -154630.4088888.00 2007-07-31 18:07:00.125 212 19680.83 -98124.62 -154643.2088888.00 2007-07-31 18:07:00.250 212 19668.03 -98131.02 -154630.4088888.00 2007-07-31 18:07:00.375 212 19674.42 -98124.62 -154630.4088888.00 2007-07-31 18:07:00.500 212 19668.03 -98131.02 -154630.4088888.00 2007-07-31 18:07:00.625 212 19655.22 -98131.02 -154617.6088888.00 2007-07-31 18:07:00.750 212 19668.03 -98124.62 -154624.0088888.00 2007-07-31 18:07:00.875 212 19674.42 -98123.25 6562.07 88888.00 2007-07-31 18:07:01.000 212 19674.42 -98124.62 -154630.4088888.00 2007-07-31 18:07:01.125 212 19680.83 -98118.23 -154624.0088888.00 2007-07-31 18:07:01.250 212 19693.62 -98099.02 -154604.8088888.00 2007-07-31 18:07:01.375 212 19693.62 -98105.43 -154592.0088888.00 2007-07-31 18:07:01.500 212 19687.22 -98105.43 -154604.8088888.00 2007-07-31 18:07:01.625 212 19680.83 -98111.82 -154611.2088888.00 2007-07-31 18:07:01.750 212 19687.22 -98111.82 -154611.2088888.00 2007-07-31 18:07:01.875 212 19693.62 -98106.52 6562.07 88888.00 2007-07-31 18:07:02.000 212 19687.22 -98131.02 -154624.0088888.00 2007-07-31 18:07:02.125 212 19693.62 -98124.62 -154611.2088888.00 2007-07-31 18:07:02.250 212 19693.62 -98099.02 -154611.2088888.00 2007-07-31 18:07:02.375 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:07:02.500 212 19687.22 -98111.82 -154624.0088888.00 2007-07-31 18:07:02.625 212 19693.62 -98118.23 -154624.0088888.00 2007-07-31 18:07:02.750 212 19680.83 -98124.62 -154636.8088888.00 2007-07-31 18:07:02.875 212 19680.83 -98119.38 6562.07 88888.00 2007-07-31 18:07:03.000 212 19687.22 -98124.62 -154630.4088888.00 2007-07-31 18:07:03.125 212 19693.62 -98124.62 -154636.8088888.00 2007-07-31 18:07:03.250 212 19680.83 -98131.02 -154617.6088888.00 2007-07-31 18:07:03.375 212 19668.03 -98131.02 -154617.6088888.00 2007-07-31 18:07:03.500 212 19674.42 -98137.43 -154617.6088888.00 2007-07-31 18:07:03.625 212 19680.83 -98137.43 -154611.2088888.00 2007-07-31 18:07:03.750 212 19687.22 -98131.02 -154598.4088888.00 2007-07-31 18:07:03.875 212 19680.83 -98119.82 6562.07 88888.00 2007-07-31 18:07:04.000 212 19680.83 -98124.62 -154598.4088888.00 2007-07-31 18:07:04.125 212 19668.03 -98124.62 -154617.6088888.00 2007-07-31 18:07:04.250 212 19674.42 -98118.23 -154604.8088888.00 2007-07-31 18:07:04.375 212 19674.42 -98118.23 -154585.6088888.00 2007-07-31 18:07:04.500 212 19674.42 -98124.62 -154572.8088888.00 2007-07-31 18:07:04.625 212 19693.62 -98111.82 -154566.4088888.00 2007-07-31 18:07:04.750 212 19693.62 -98118.23 -154585.6088888.00 2007-07-31 18:07:04.875 212 19680.83 -98124.75 6562.07 88888.00 2007-07-31 18:07:05.000 212 19680.83 -98118.23 -154604.8088888.00 2007-07-31 18:07:05.125 212 19674.42 -98118.23 -154617.6088888.00 2007-07-31 18:07:05.250 212 19668.03 -98111.82 -154598.4088888.00 2007-07-31 18:07:05.375 212 19680.83 -98118.23 -154579.2088888.00 2007-07-31 18:07:05.500 212 19687.22 -98118.23 -154592.0088888.00 2007-07-31 18:07:05.625 212 19687.22 -98124.62 -154598.4088888.00 2007-07-31 18:07:05.750 212 19680.83 -98131.02 -154592.0088888.00 2007-07-31 18:07:05.875 212 19674.42 -98117.70 6562.07 88888.00 2007-07-31 18:07:06.000 212 19668.03 -98124.62 -154611.2088888.00 2007-07-31 18:07:06.125 212 19674.42 -98124.62 -154611.2088888.00 2007-07-31 18:07:06.250 212 19655.22 -98118.23 -154592.0088888.00 2007-07-31 18:07:06.375 212 19661.62 -98124.62 -154592.0088888.00 2007-07-31 18:07:06.500 212 19668.03 -98118.23 -154598.4088888.00 2007-07-31 18:07:06.625 212 19655.22 -98124.62 -154611.2088888.00 2007-07-31 18:07:06.750 212 19655.22 -98124.62 -154592.0088888.00 2007-07-31 18:07:06.875 212 19661.62 -98125.45 6562.07 88888.00 2007-07-31 18:07:07.000 212 19661.62 -98124.62 -154604.8088888.00 2007-07-31 18:07:07.125 212 19661.62 -98124.62 -154604.8088888.00 2007-07-31 18:07:07.250 212 19668.03 -98111.82 -154598.4088888.00 2007-07-31 18:07:07.375 212 19674.42 -98111.82 -154592.0088888.00 2007-07-31 18:07:07.500 212 19674.42 -98111.82 -154598.4088888.00 2007-07-31 18:07:07.625 212 19668.03 -98118.23 -154592.0088888.00 2007-07-31 18:07:07.750 212 19680.83 -98124.62 -154585.6088888.00 2007-07-31 18:07:07.875 212 19674.42 -98117.68 6562.07 88888.00 2007-07-31 18:07:08.000 212 19674.42 -98118.23 -154585.6088888.00 2007-07-31 18:07:08.125 212 19674.42 -98118.23 -154598.4088888.00 2007-07-31 18:07:08.250 212 19668.03 -98118.23 -154585.6088888.00 2007-07-31 18:07:08.375 212 19680.83 -98105.43 -154598.4088888.00 2007-07-31 18:07:08.500 212 19687.22 -98099.02 -154592.0088888.00 2007-07-31 18:07:08.625 212 19680.83 -98105.43 -154598.4088888.00 2007-07-31 18:07:08.750 212 19668.03 -98111.82 -154604.8088888.00 2007-07-31 18:07:08.875 212 19668.03 -98117.00 6562.07 88888.00 2007-07-31 18:07:09.000 212 19661.62 -98111.82 -154611.2088888.00 2007-07-31 18:07:09.125 212 19655.22 -98111.82 -154617.6088888.00 2007-07-31 18:07:09.250 212 19636.03 -98111.82 -154598.4088888.00 2007-07-31 18:07:09.375 212 19655.22 -98118.23 -154579.2088888.00 2007-07-31 18:07:09.500 212 19661.62 -98111.82 -154572.8088888.00 2007-07-31 18:07:09.625 212 19648.83 -98118.23 -154572.8088888.00 2007-07-31 18:07:09.750 212 19655.22 -98118.23 -154579.2088888.00 2007-07-31 18:07:09.875 212 19674.42 -98112.02 6562.07 88888.00 2007-07-31 18:07:10.000 212 19661.62 -98111.82 -154585.6088888.00 2007-07-31 18:07:10.125 212 19661.62 -98105.43 -154585.6088888.00 2007-07-31 18:07:10.250 212 19668.03 -98105.43 -154579.2088888.00 2007-07-31 18:07:10.375 212 19661.62 -98111.82 -154579.2088888.00 2007-07-31 18:07:10.500 212 19661.62 -98111.82 -154572.8088888.00 2007-07-31 18:07:10.625 212 19668.03 -98111.82 -154585.6088888.00 2007-07-31 18:07:10.750 212 19680.83 -98111.82 -154585.6088888.00 2007-07-31 18:07:10.875 212 19674.42 -98111.88 6562.07 88888.00 2007-07-31 18:07:11.000 212 19655.22 -98118.23 -154566.4088888.00 2007-07-31 18:07:11.125 212 19648.83 -98118.23 -154566.4088888.00 2007-07-31 18:07:11.250 212 19642.42 -98118.23 -154566.4088888.00 2007-07-31 18:07:11.375 212 19648.83 -98124.62 -154579.2088888.00 2007-07-31 18:07:11.500 212 19655.22 -98124.62 -154592.0088888.00 2007-07-31 18:07:11.625 212 19648.83 -98118.23 -154611.2088888.00 2007-07-31 18:07:11.750 212 19629.62 -98124.62 -154624.0088888.00 2007-07-31 18:07:11.875 212 19629.62 -98124.57 6562.07 88888.00 2007-07-31 18:07:12.000 212 19655.22 -98118.23 -154585.6088888.00 2007-07-31 18:07:12.125 212 19655.22 -98118.23 -154592.0088888.00 2007-07-31 18:07:12.250 212 19655.22 -98118.23 -154598.4088888.00 2007-07-31 18:07:12.375 212 19661.62 -98118.23 -154598.4088888.00 2007-07-31 18:07:12.500 212 19661.62 -98118.23 -154598.4088888.00 2007-07-31 18:07:12.625 212 19648.83 -98124.62 -154598.4088888.00 2007-07-31 18:07:12.750 212 19648.83 -98124.62 -154592.0088888.00 2007-07-31 18:07:12.875 212 19642.42 -98130.80 6562.07 88888.00 2007-07-31 18:07:13.000 212 19642.42 -98124.62 -154598.4088888.00 2007-07-31 18:07:13.125 212 19648.83 -98118.23 -154604.8088888.00 2007-07-31 18:07:13.250 212 19648.83 -98118.23 -154604.8088888.00 2007-07-31 18:07:13.375 212 19655.22 -98118.23 -154579.2088888.00 2007-07-31 18:07:13.500 212 19668.03 -98111.82 -154566.4088888.00 2007-07-31 18:07:13.625 212 19668.03 -98111.82 -154579.2088888.00 2007-07-31 18:07:13.750 212 19648.83 -98118.23 -154592.0088888.00 2007-07-31 18:07:13.875 212 19655.22 -98118.30 6562.07 88888.00 2007-07-31 18:07:14.000 212 19661.62 -98124.62 -154585.6088888.00 2007-07-31 18:07:14.125 212 19636.03 -98124.62 -154592.0088888.00 2007-07-31 18:07:14.250 212 19623.22 -98124.62 -154579.2088888.00 2007-07-31 18:07:14.375 212 19648.83 -98111.82 -154579.2088888.00 2007-07-31 18:07:14.500 212 19668.03 -98105.43 -154585.6088888.00 2007-07-31 18:07:14.625 212 19668.03 -98111.82 -154585.6088888.00 2007-07-31 18:07:14.750 212 19668.03 -98118.23 -154585.6088888.00 2007-07-31 18:07:14.875 212 19655.22 -98118.05 6562.07 88888.00 2007-07-31 18:07:15.000 212 19668.03 -98111.82 -154592.0088888.00 2007-07-31 18:07:15.125 212 19661.62 -98124.62 -154598.4088888.00 2007-07-31 18:07:15.250 212 19655.22 -98118.23 -154598.4088888.00 2007-07-31 18:07:15.375 212 19661.62 -98118.23 -154592.0088888.00 2007-07-31 18:07:15.500 212 19680.83 -98105.43 -154598.4088888.00 2007-07-31 18:07:15.625 212 19674.42 -98105.43 -154604.8088888.00 2007-07-31 18:07:15.750 212 19668.03 -98111.82 -154617.6088888.00 2007-07-31 18:07:15.875 212 19661.62 -98112.38 6562.07 88888.00 2007-07-31 18:07:16.000 212 19668.03 -98118.23 -154624.0088888.00 2007-07-31 18:07:16.125 212 19661.62 -98118.23 -154624.0088888.00 2007-07-31 18:07:16.250 212 19661.62 -98111.82 -154585.6088888.00 2007-07-31 18:07:16.375 212 19668.03 -98111.82 -154585.6088888.00 2007-07-31 18:07:16.500 212 19655.22 -98118.23 -154604.8088888.00 2007-07-31 18:07:16.625 212 19648.83 -98118.23 -154604.8088888.00 2007-07-31 18:07:16.750 212 19648.83 -98124.62 -154611.2088888.00 2007-07-31 18:07:16.875 212 19648.83 -98124.38 6562.07 88888.00 2007-07-31 18:07:17.000 212 19648.83 -98124.62 -154611.2088888.00 2007-07-31 18:07:17.125 212 19655.22 -98137.43 -154611.2088888.00 2007-07-31 18:07:17.250 212 19655.22 -98124.62 -154617.6088888.00 2007-07-31 18:07:17.375 212 19642.42 -98124.62 -154624.0088888.00 2007-07-31 18:07:17.500 212 19629.62 -98124.62 -154617.6088888.00 2007-07-31 18:07:17.625 212 19636.03 -98131.02 -154611.2088888.00 2007-07-31 18:07:17.750 212 19648.83 -98124.62 -154617.6088888.00 2007-07-31 18:07:17.875 212 19661.62 -98106.07 6562.07 88888.00 2007-07-31 18:07:18.000 212 19655.22 -98118.23 -154604.8088888.00 2007-07-31 18:07:18.125 212 19655.22 -98118.23 -154624.0088888.00 2007-07-31 18:07:18.250 212 19642.42 -98118.23 -154617.6088888.00 2007-07-31 18:07:18.375 212 19636.03 -98124.62 -154598.4088888.00 2007-07-31 18:07:18.500 212 19648.83 -98118.23 -154611.2088888.00 2007-07-31 18:07:18.625 212 19648.83 -98124.62 -154624.0088888.00 2007-07-31 18:07:18.750 212 19655.22 -98118.23 -154624.0088888.00 2007-07-31 18:07:18.875 212 19668.03 -98112.48 6562.07 88888.00 2007-07-31 18:07:19.000 212 19674.42 -98118.23 -154624.0088888.00 2007-07-31 18:07:19.125 212 19655.22 -98118.23 -154624.0088888.00 2007-07-31 18:07:19.250 212 19661.62 -98105.43 -154624.0088888.00 2007-07-31 18:07:19.375 212 19668.03 -98105.43 -154636.8088888.00 2007-07-31 18:07:19.500 212 19648.83 -98118.23 -154636.8088888.00 2007-07-31 18:07:19.625 212 19636.03 -98118.23 -154617.6088888.00 2007-07-31 18:07:19.750 212 19648.83 -98111.82 -154598.4088888.00 2007-07-31 18:07:19.875 212 19636.03 -98105.95 6562.07 88888.00 2007-07-31 18:07:20.000 212 19642.42 -98111.82 -154617.6088888.00 2007-07-31 18:07:20.125 212 19655.22 -98105.43 -154624.0088888.00 2007-07-31 18:07:20.250 212 19636.03 -98105.43 -154611.2088888.00 2007-07-31 18:07:20.375 212 19636.03 -98111.82 -154611.2088888.00 2007-07-31 18:07:20.500 212 19655.22 -98105.43 -154604.8088888.00 2007-07-31 18:07:20.625 212 19655.22 -98099.02 -154611.2088888.00 2007-07-31 18:07:20.750 212 19648.83 -98099.02 -154617.6088888.00 2007-07-31 18:07:20.875 212 19648.83 -98111.62 6562.07 88888.00 2007-07-31 18:07:21.000 212 19642.42 -98111.82 -154617.6088888.00 2007-07-31 18:07:21.125 212 19661.62 -98099.02 -154624.0088888.00 2007-07-31 18:07:21.250 212 19655.22 -98092.62 -154624.0088888.00 2007-07-31 18:07:21.375 212 19655.22 -98099.02 -154630.4088888.00 2007-07-31 18:07:21.500 212 19642.42 -98111.82 -154630.4088888.00 2007-07-31 18:07:21.625 212 19636.03 -98118.23 -154630.4088888.00 2007-07-31 18:07:21.750 212 19642.42 -98105.43 -154630.4088888.00 2007-07-31 18:07:21.875 212 19648.83 -98100.43 6562.07 88888.00 2007-07-31 18:07:22.000 212 19655.22 -98105.43 -154611.2088888.00 2007-07-31 18:07:22.125 212 19655.22 -98105.43 -154624.0088888.00 2007-07-31 18:07:22.250 212 19642.42 -98111.82 -154636.8088888.00 2007-07-31 18:07:22.375 212 19655.22 -98111.82 -154624.0088888.00 2007-07-31 18:07:22.500 212 19668.03 -98118.23 -154624.0088888.00 2007-07-31 18:07:22.625 212 19668.03 -98111.82 -154630.4088888.00 2007-07-31 18:07:22.750 212 19661.62 -98111.82 -154617.6088888.00 2007-07-31 18:07:22.875 212 19655.22 -98106.12 6562.07 88888.00 2007-07-31 18:07:23.000 212 19648.83 -98099.02 -154611.2088888.00 2007-07-31 18:07:23.125 212 19668.03 -98092.62 -154617.6088888.00 2007-07-31 18:07:23.250 212 19661.62 -98099.02 -154617.6088888.00 2007-07-31 18:07:23.375 212 19661.62 -98111.82 -154598.4088888.00 2007-07-31 18:07:23.500 212 19655.22 -98111.82 -154598.4088888.00 2007-07-31 18:07:23.625 212 19655.22 -98105.43 -154604.8088888.00 2007-07-31 18:07:23.750 212 19655.22 -98111.82 -154611.2088888.00 2007-07-31 18:07:23.875 212 19648.83 -98106.98 6562.07 88888.00 2007-07-31 18:07:24.000 212 19655.22 -98111.82 -154592.0088888.00 2007-07-31 18:07:24.125 212 19661.62 -98111.82 -154604.8088888.00 2007-07-31 18:07:24.250 212 19655.22 -98105.43 -154611.2088888.00 2007-07-31 18:07:24.375 212 19655.22 -98105.43 -154611.2088888.00 2007-07-31 18:07:24.500 212 19661.62 -98105.43 -154617.6088888.00 2007-07-31 18:07:24.625 212 19661.62 -98111.82 -154611.2088888.00 2007-07-31 18:07:24.750 212 19661.62 -98105.43 -154604.8088888.00 2007-07-31 18:07:24.875 212 19661.62 -98094.07 6562.07 88888.00 2007-07-31 18:07:25.000 212 19668.03 -98099.02 -154592.0088888.00 2007-07-31 18:07:25.125 212 19661.62 -98105.43 -154585.6088888.00 2007-07-31 18:07:25.250 212 19655.22 -98105.43 -154585.6088888.00 2007-07-31 18:07:25.375 212 19655.22 -98099.02 -154592.0088888.00 2007-07-31 18:07:25.500 212 19668.03 -98092.62 -154592.0088888.00 2007-07-31 18:07:25.625 212 19661.62 -98092.62 -154585.6088888.00 2007-07-31 18:07:25.750 212 19655.22 -98099.02 -154579.2088888.00 2007-07-31 18:07:25.875 212 19661.62 -98100.43 6562.07 88888.00 2007-07-31 18:07:26.000 212 19668.03 -98111.82 -154592.0088888.00 2007-07-31 18:07:26.125 212 19661.62 -98105.43 -154585.6088888.00 2007-07-31 18:07:26.250 212 19655.22 -98099.02 -154579.2088888.00 2007-07-31 18:07:26.375 212 19661.62 -98099.02 -154579.2088888.00 2007-07-31 18:07:26.500 212 19661.62 -98105.43 -154579.2088888.00 2007-07-31 18:07:26.625 212 19661.62 -98105.43 -154579.2088888.00 2007-07-31 18:07:26.750 212 19661.62 -98105.43 -154592.0088888.00 2007-07-31 18:07:26.875 212 19661.62 -98106.05 6562.07 88888.00 2007-07-31 18:07:27.000 212 19668.03 -98111.82 -154585.6088888.00 2007-07-31 18:07:27.125 212 19668.03 -98099.02 -154598.4088888.00 2007-07-31 18:07:27.250 212 19655.22 -98099.02 -154604.8088888.00 2007-07-31 18:07:27.375 212 19661.62 -98105.43 -154630.4088888.00 2007-07-31 18:07:27.500 212 19648.83 -98118.23 -154636.8088888.00 2007-07-31 18:07:27.625 212 19661.62 -98111.82 -154636.8088888.00 2007-07-31 18:07:27.750 212 19668.03 -98105.43 -154630.4088888.00 2007-07-31 18:07:27.875 212 19668.03 -98105.05 6562.07 88888.00 2007-07-31 18:07:28.000 212 19661.62 -98111.82 -154643.2088888.00 2007-07-31 18:07:28.125 212 19668.03 -98118.23 -154624.0088888.00 2007-07-31 18:07:28.250 212 19680.83 -98105.43 -154617.6088888.00 2007-07-31 18:07:28.375 212 19674.42 -98105.43 -154624.0088888.00 2007-07-31 18:07:28.500 212 19674.42 -98105.43 -154636.8088888.00 2007-07-31 18:07:28.625 212 19661.62 -98111.82 -154636.8088888.00 2007-07-31 18:07:28.750 212 19661.62 -98111.82 -154636.8088888.00 2007-07-31 18:07:28.875 212 19661.62 -98104.18 6562.07 88888.00 2007-07-31 18:07:29.000 212 19674.42 -98105.43 -154598.4088888.00 2007-07-31 18:07:29.125 212 19668.03 -98105.43 -154604.8088888.00 2007-07-31 18:07:29.250 212 19668.03 -98111.82 -154617.6088888.00 2007-07-31 18:07:29.375 212 19655.22 -98124.62 -154617.6088888.00 2007-07-31 18:07:29.500 212 19655.22 -98131.02 -154598.4088888.00 2007-07-31 18:07:29.625 212 19668.03 -98124.62 -154585.6088888.00 2007-07-31 18:07:29.750 212 19668.03 -98111.82 -154592.0088888.00 2007-07-31 18:07:29.875 212 19680.83 -98111.93 6562.07 88888.00 2007-07-31 18:07:30.000 212 19687.22 -98111.82 -154592.0088888.00 2007-07-31 18:07:30.125 212 19680.83 -98111.82 -154611.2088888.00 2007-07-31 18:07:30.250 212 19668.03 -98118.23 -154624.0088888.00 2007-07-31 18:07:30.375 212 19668.03 -98118.23 -154636.8088888.00 2007-07-31 18:07:30.500 212 19661.62 -98111.82 -154630.4088888.00 2007-07-31 18:07:30.625 212 19668.03 -98111.82 -154604.8088888.00 2007-07-31 18:07:30.750 212 19680.83 -98105.43 -154604.8088888.00 2007-07-31 18:07:30.875 212 19680.83 -98097.70 6562.07 88888.00 2007-07-31 18:07:31.000 212 19655.22 -98105.43 -154617.6088888.00 2007-07-31 18:07:31.125 212 19668.03 -98099.02 -154617.6088888.00 2007-07-31 18:07:31.250 212 19674.42 -98099.02 -154611.2088888.00 2007-07-31 18:07:31.375 212 19674.42 -98099.02 -154604.8088888.00 2007-07-31 18:07:31.500 212 19680.83 -98099.02 -154611.2088888.00 2007-07-31 18:07:31.625 212 19680.83 -98105.43 -154624.0088888.00 2007-07-31 18:07:31.750 212 19661.62 -98105.43 -154643.2088888.00 2007-07-31 18:07:31.875 212 19655.22 -98111.15 6562.07 88888.00 2007-07-31 18:07:32.000 212 19668.03 -98111.82 -154624.0088888.00 2007-07-31 18:07:32.125 212 19680.83 -98105.43 -154624.0088888.00 2007-07-31 18:07:32.250 212 19674.42 -98118.23 -154617.6088888.00 2007-07-31 18:07:32.375 212 19674.42 -98111.82 -154624.0088888.00 2007-07-31 18:07:32.500 212 19668.03 -98118.23 -154636.8088888.00 2007-07-31 18:07:32.625 212 19674.42 -98111.82 -154630.4088888.00 2007-07-31 18:07:32.750 212 19687.22 -98105.43 -154617.6088888.00 2007-07-31 18:07:32.875 212 19687.22 -98110.43 6562.07 88888.00 2007-07-31 18:07:33.000 212 19674.42 -98118.23 -154630.4088888.00 2007-07-31 18:07:33.125 212 19680.83 -98105.43 -154630.4088888.00 2007-07-31 18:07:33.250 212 19680.83 -98099.02 -154617.6088888.00 2007-07-31 18:07:33.375 212 19680.83 -98099.02 -154630.4088888.00 2007-07-31 18:07:33.500 212 19680.83 -98105.43 -154630.4088888.00 2007-07-31 18:07:33.625 212 19680.83 -98099.02 -154630.4088888.00 2007-07-31 18:07:33.750 212 19680.83 -98099.02 -154636.8088888.00 2007-07-31 18:07:33.875 212 19674.42 -98104.62 6562.07 88888.00 2007-07-31 18:07:34.000 212 19674.42 -98111.82 -154617.6088888.00 2007-07-31 18:07:34.125 212 19687.22 -98105.43 -154624.0088888.00 2007-07-31 18:07:34.250 212 19680.83 -98105.43 -154630.4088888.00 2007-07-31 18:07:34.375 212 19674.42 -98105.43 -154636.8088888.00 2007-07-31 18:07:34.500 212 19674.42 -98111.82 -154630.4088888.00 2007-07-31 18:07:34.625 212 19680.83 -98118.23 -154617.6088888.00 2007-07-31 18:07:34.750 212 19687.22 -98111.82 -154617.6088888.00 2007-07-31 18:07:34.875 212 19693.62 -98104.95 6562.07 88888.00 2007-07-31 18:07:35.000 212 19687.22 -98099.02 -154636.8088888.00 2007-07-31 18:07:35.125 212 19687.22 -98105.43 -154662.4088888.00 2007-07-31 18:07:35.250 212 19661.62 -98111.82 -154656.0088888.00 2007-07-31 18:07:35.375 212 19661.62 -98111.82 -154636.8088888.00 2007-07-31 18:07:35.500 212 19680.83 -98124.62 -154636.8088888.00 2007-07-31 18:07:35.625 212 19680.83 -98118.23 -154643.2088888.00 2007-07-31 18:07:35.750 212 19680.83 -98111.82 -154636.8088888.00 2007-07-31 18:07:35.875 212 19674.42 -98118.35 6562.07 88888.00 2007-07-31 18:07:36.000 212 19674.42 -98111.82 -154611.2088888.00 2007-07-31 18:07:36.125 212 19693.62 -98105.43 -154617.6088888.00 2007-07-31 18:07:36.250 212 19693.62 -98105.43 -154624.0088888.00 2007-07-31 18:07:36.375 212 19680.83 -98111.82 -154630.4088888.00 2007-07-31 18:07:36.500 212 19668.03 -98111.82 -154611.2088888.00 2007-07-31 18:07:36.625 212 19674.42 -98111.82 -154598.4088888.00 2007-07-31 18:07:36.750 212 19687.22 -98105.43 -154598.4088888.00 2007-07-31 18:07:36.875 212 19687.22 -98105.60 6562.07 88888.00 2007-07-31 18:07:37.000 212 19693.62 -98105.43 -154598.4088888.00 2007-07-31 18:07:37.125 212 19687.22 -98111.82 -154598.4088888.00 2007-07-31 18:07:37.250 212 19693.62 -98105.43 -154604.8088888.00 2007-07-31 18:07:37.375 212 19693.62 -98099.02 -154611.2088888.00 2007-07-31 18:07:37.500 212 19693.62 -98105.43 -154611.2088888.00 2007-07-31 18:07:37.625 212 19693.62 -98099.02 -154624.0088888.00 2007-07-31 18:07:37.750 212 19693.62 -98099.02 -154636.8088888.00 2007-07-31 18:07:37.875 212 19693.62 -98110.50 6562.07 88888.00 2007-07-31 18:07:38.000 212 19693.62 -98111.82 -154643.2088888.00 2007-07-31 18:07:38.125 212 19693.62 -98118.23 -154656.0088888.00 2007-07-31 18:07:38.250 212 19693.62 -98105.43 -154649.6088888.00 2007-07-31 18:07:38.375 212 19693.62 -98111.82 -154636.8088888.00 2007-07-31 18:07:38.500 212 19706.42 -98105.43 -154617.6088888.00 2007-07-31 18:07:38.625 212 19719.22 -98099.02 -154611.2088888.00 2007-07-31 18:07:38.750 212 19706.42 -98105.43 -154624.0088888.00 2007-07-31 18:07:38.875 212 19693.62 -98111.00 6562.07 88888.00 2007-07-31 18:07:39.000 212 19693.62 -98118.23 -154611.2088888.00 2007-07-31 18:07:39.125 212 19712.83 -98111.82 -154624.0088888.00 2007-07-31 18:07:39.250 212 19706.42 -98105.43 -154624.0088888.00 2007-07-31 18:07:39.375 212 19693.62 -98111.82 -154624.0088888.00 2007-07-31 18:07:39.500 212 19693.62 -98105.43 -154624.0088888.00 2007-07-31 18:07:39.625 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:07:39.750 212 19706.42 -98111.82 -154643.2088888.00 2007-07-31 18:07:39.875 212 19700.03 -98110.80 6562.07 88888.00 2007-07-31 18:07:40.000 212 19693.62 -98105.43 -154624.0088888.00 2007-07-31 18:07:40.125 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:07:40.250 212 19706.42 -98099.02 -154604.8088888.00 2007-07-31 18:07:40.375 212 19712.83 -98105.43 -154592.0088888.00 2007-07-31 18:07:40.500 212 19706.42 -98105.43 -154585.6088888.00 2007-07-31 18:07:40.625 212 19712.83 -98111.82 -154611.2088888.00 2007-07-31 18:07:40.750 212 19700.03 -98105.43 -154604.8088888.00 2007-07-31 18:07:40.875 212 19706.42 -98098.27 6562.07 88888.00 2007-07-31 18:07:41.000 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:07:41.125 212 19712.83 -98105.43 -154624.0088888.00 2007-07-31 18:07:41.250 212 19719.22 -98111.82 -154611.2088888.00 2007-07-31 18:07:41.375 212 19712.83 -98118.23 -154624.0088888.00 2007-07-31 18:07:41.500 212 19712.83 -98124.62 -154617.6088888.00 2007-07-31 18:07:41.625 212 19700.03 -98111.82 -154617.6088888.00 2007-07-31 18:07:41.750 212 19700.03 -98111.82 -154617.6088888.00 2007-07-31 18:07:41.875 212 19706.42 -98111.00 6562.07 88888.00 2007-07-31 18:07:42.000 212 19700.03 -98118.23 -154617.6088888.00 2007-07-31 18:07:42.125 212 19700.03 -98111.82 -154611.2088888.00 2007-07-31 18:07:42.250 212 19712.83 -98105.43 -154611.2088888.00 2007-07-31 18:07:42.375 212 19712.83 -98111.82 -154617.6088888.00 2007-07-31 18:07:42.500 212 19700.03 -98111.82 -154630.4088888.00 2007-07-31 18:07:42.625 212 19700.03 -98111.82 -154636.8088888.00 2007-07-31 18:07:42.750 212 19706.42 -98118.23 -154636.8088888.00 2007-07-31 18:07:42.875 212 19700.03 -98124.18 6562.07 88888.00 2007-07-31 18:07:43.000 212 19700.03 -98118.23 -154649.6088888.00 2007-07-31 18:07:43.125 212 19712.83 -98105.43 -154656.0088888.00 2007-07-31 18:07:43.250 212 19693.62 -98099.02 -154636.8088888.00 2007-07-31 18:07:43.375 212 19700.03 -98105.43 -154630.4088888.00 2007-07-31 18:07:43.500 212 19732.03 -98105.43 -154643.2088888.00 2007-07-31 18:07:43.625 212 19738.42 -98105.43 -154643.2088888.00 2007-07-31 18:07:43.750 212 19719.22 -98105.43 -154649.6088888.00 2007-07-31 18:07:43.875 212 19719.22 -98111.45 6562.07 88888.00 2007-07-31 18:07:44.000 212 19719.22 -98105.43 -154649.6088888.00 2007-07-31 18:07:44.125 212 19712.83 -98105.43 -154643.2088888.00 2007-07-31 18:07:44.250 212 19712.83 -98105.43 -154636.8088888.00 2007-07-31 18:07:44.375 212 19725.62 -98099.02 -154630.4088888.00 2007-07-31 18:07:44.500 212 19738.42 -98099.02 -154643.2088888.00 2007-07-31 18:07:44.625 212 19725.62 -98105.43 -154662.4088888.00 2007-07-31 18:07:44.750 212 19706.42 -98105.43 -154662.4088888.00 2007-07-31 18:07:44.875 212 19706.42 -98098.73 6562.07 88888.00 2007-07-31 18:07:45.000 212 19719.22 -98105.43 -154649.6088888.00 2007-07-31 18:07:45.125 212 19719.22 -98099.02 -154649.6088888.00 2007-07-31 18:07:45.250 212 19725.62 -98099.02 -154649.6088888.00 2007-07-31 18:07:45.375 212 19732.03 -98105.43 -154668.8088888.00 2007-07-31 18:07:45.500 212 19719.22 -98105.43 -154675.2088888.00 2007-07-31 18:07:45.625 212 19712.83 -98099.02 -154675.2088888.00 2007-07-31 18:07:45.750 212 19725.62 -98099.02 -154675.2088888.00 2007-07-31 18:07:45.875 212 19719.22 -98104.10 6562.07 88888.00 2007-07-31 18:07:46.000 212 19712.83 -98105.43 -154668.8088888.00 2007-07-31 18:07:46.125 212 19712.83 -98099.02 -154681.6088888.00 2007-07-31 18:07:46.250 212 19700.03 -98092.62 -154681.6088888.00 2007-07-31 18:07:46.375 212 19712.83 -98105.43 -154700.8088888.00 2007-07-31 18:07:46.500 212 19719.22 -98105.43 -154707.2088888.00 2007-07-31 18:07:46.625 212 19712.83 -98099.02 -154694.4088888.00 2007-07-31 18:07:46.750 212 19719.22 -98099.02 -154700.8088888.00 2007-07-31 18:07:46.875 212 19732.03 -98099.15 6562.07 88888.00 2007-07-31 18:07:47.000 212 19732.03 -98099.02 -154675.2088888.00 2007-07-31 18:07:47.125 212 19719.22 -98099.02 -154700.8088888.00 2007-07-31 18:07:47.250 212 19700.03 -98105.43 -154707.2088888.00 2007-07-31 18:07:47.375 212 19706.42 -98105.43 -154694.4088888.00 2007-07-31 18:07:47.500 212 19712.83 -98105.43 -154688.0088888.00 2007-07-31 18:07:47.625 212 19700.03 -98105.43 -154694.4088888.00 2007-07-31 18:07:47.750 212 19700.03 -98111.82 -154700.8088888.00 2007-07-31 18:07:47.875 212 19712.83 -98104.75 6562.07 88888.00 2007-07-31 18:07:48.000 212 19712.83 -98105.43 -154694.4088888.00 2007-07-31 18:07:48.125 212 19719.22 -98099.02 -154688.0088888.00 2007-07-31 18:07:48.250 212 19719.22 -98105.43 -154681.6088888.00 2007-07-31 18:07:48.375 212 19719.22 -98099.02 -154675.2088888.00 2007-07-31 18:07:48.500 212 19725.62 -98092.62 -154681.6088888.00 2007-07-31 18:07:48.625 212 19719.22 -98105.43 -154694.4088888.00 2007-07-31 18:07:48.750 212 19712.83 -98111.82 -154700.8088888.00 2007-07-31 18:07:48.875 212 19706.42 -98118.18 6562.07 88888.00 2007-07-31 18:07:49.000 212 19712.83 -98111.82 -154688.0088888.00 2007-07-31 18:07:49.125 212 19719.22 -98111.82 -154668.8088888.00 2007-07-31 18:07:49.250 212 19732.03 -98099.02 -154668.8088888.00 2007-07-31 18:07:49.375 212 19738.42 -98099.02 -154681.6088888.00 2007-07-31 18:07:49.500 212 19732.03 -98092.62 -154688.0088888.00 2007-07-31 18:07:49.625 212 19725.62 -98099.02 -154681.6088888.00 2007-07-31 18:07:49.750 212 19719.22 -98099.02 -154662.4088888.00 2007-07-31 18:07:49.875 212 19719.22 -98098.30 6562.07 88888.00 2007-07-31 18:07:50.000 212 19732.03 -98105.43 -154688.0088888.00 2007-07-31 18:07:50.125 212 19725.62 -98099.02 -154688.0088888.00 2007-07-31 18:07:50.250 212 19732.03 -98099.02 -154681.6088888.00 2007-07-31 18:07:50.375 212 19725.62 -98099.02 -154694.4088888.00 2007-07-31 18:07:50.500 212 19725.62 -98099.02 -154694.4088888.00 2007-07-31 18:07:50.625 212 19732.03 -98099.02 -154694.4088888.00 2007-07-31 18:07:50.750 212 19725.62 -98105.43 -154681.6088888.00 2007-07-31 18:07:50.875 212 19732.03 -98098.38 6562.07 88888.00 2007-07-31 18:07:51.000 212 19738.42 -98092.62 -154694.4088888.00 2007-07-31 18:07:51.125 212 19732.03 -98099.02 -154720.0088888.00 2007-07-31 18:07:51.250 212 19712.83 -98111.82 -154707.2088888.00 2007-07-31 18:07:51.375 212 19719.22 -98105.43 -154700.8088888.00 2007-07-31 18:07:51.500 212 19732.03 -98099.02 -154707.2088888.00 2007-07-31 18:07:51.625 212 19738.42 -98092.62 -154700.8088888.00 2007-07-31 18:07:51.750 212 19725.62 -98099.02 -154707.2088888.00 2007-07-31 18:07:51.875 212 19719.22 -98104.82 6562.07 88888.00 2007-07-31 18:07:52.000 212 19725.62 -98105.43 -154694.4088888.00 2007-07-31 18:07:52.125 212 19744.83 -98111.82 -154700.8088888.00 2007-07-31 18:07:52.250 212 19744.83 -98111.82 -154713.6088888.00 2007-07-31 18:07:52.375 212 19725.62 -98124.62 -154713.6088888.00 2007-07-31 18:07:52.500 212 19725.62 -98124.62 -154694.4088888.00 2007-07-31 18:07:52.625 212 19732.03 -98111.82 -154681.6088888.00 2007-07-31 18:07:52.750 212 19725.62 -98105.43 -154700.8088888.00 2007-07-31 18:07:52.875 212 19725.62 -98104.38 6562.07 88888.00 2007-07-31 18:07:53.000 212 19732.03 -98118.23 -154681.6088888.00 2007-07-31 18:07:53.125 212 19725.62 -98118.23 -154688.0088888.00 2007-07-31 18:07:53.250 212 19719.22 -98118.23 -154681.6088888.00 2007-07-31 18:07:53.375 212 19732.03 -98111.82 -154656.0088888.00 2007-07-31 18:07:53.500 212 19744.83 -98105.43 -154668.8088888.00 2007-07-31 18:07:53.625 212 19732.03 -98105.43 -154688.0088888.00 2007-07-31 18:07:53.750 212 19725.62 -98105.43 -154688.0088888.00 2007-07-31 18:07:53.875 212 19732.03 -98110.82 6562.07 88888.00 2007-07-31 18:07:54.000 212 19725.62 -98118.23 -154707.2088888.00 2007-07-31 18:07:54.125 212 19719.22 -98124.62 -154713.6088888.00 2007-07-31 18:07:54.250 212 19712.83 -98105.43 -154720.0088888.00 2007-07-31 18:07:54.375 212 19719.22 -98105.43 -154713.6088888.00 2007-07-31 18:07:54.500 212 19732.03 -98099.02 -154707.2088888.00 2007-07-31 18:07:54.625 212 19725.62 -98105.43 -154713.6088888.00 2007-07-31 18:07:54.750 212 19725.62 -98105.43 -154694.4088888.00 2007-07-31 18:07:54.875 212 19732.03 -98105.25 6562.07 88888.00 2007-07-31 18:07:55.000 212 19738.42 -98105.43 -154694.4088888.00 2007-07-31 18:07:55.125 212 19738.42 -98105.43 -154713.6088888.00 2007-07-31 18:07:55.250 212 19732.03 -98099.02 -154688.0088888.00 2007-07-31 18:07:55.375 212 19744.83 -98099.02 -154668.8088888.00 2007-07-31 18:07:55.500 212 19757.62 -98092.62 -154668.8088888.00 2007-07-31 18:07:55.625 212 19744.83 -98099.02 -154675.2088888.00 2007-07-31 18:07:55.750 212 19738.42 -98111.82 -154675.2088888.00 2007-07-31 18:07:55.875 212 19751.22 -98098.82 6562.07 88888.00 2007-07-31 18:07:56.000 212 19757.62 -98099.02 -154694.4088888.00 2007-07-31 18:07:56.125 212 19751.22 -98099.02 -154681.6088888.00 2007-07-31 18:07:56.250 212 19744.83 -98099.02 -154668.8088888.00 2007-07-31 18:07:56.375 212 19751.22 -98105.43 -154668.8088888.00 2007-07-31 18:07:56.500 212 19764.03 -98099.02 -154694.4088888.00 2007-07-31 18:07:56.625 212 19751.22 -98099.02 -154694.4088888.00 2007-07-31 18:07:56.750 212 19751.22 -98099.02 -154707.2088888.00 2007-07-31 18:07:56.875 212 19744.83 -98098.43 6562.07 88888.00 2007-07-31 18:07:57.000 212 19732.03 -98111.82 -154713.6088888.00 2007-07-31 18:07:57.125 212 19738.42 -98105.43 -154720.0088888.00 2007-07-31 18:07:57.250 212 19738.42 -98105.43 -154707.2088888.00 2007-07-31 18:07:57.375 212 19744.83 -98105.43 -154726.4088888.00 2007-07-31 18:07:57.500 212 19744.83 -98105.43 -154726.4088888.00 2007-07-31 18:07:57.625 212 19744.83 -98105.43 -154720.0088888.00 2007-07-31 18:07:57.750 212 19744.83 -98111.82 -154707.2088888.00 2007-07-31 18:07:57.875 212 19751.22 -98104.50 6562.07 88888.00 2007-07-31 18:07:58.000 212 19757.62 -98105.43 -154700.8088888.00 2007-07-31 18:07:58.125 212 19757.62 -98118.23 -154713.6088888.00 2007-07-31 18:07:58.250 212 19744.83 -98105.43 -154707.2088888.00 2007-07-31 18:07:58.375 212 19751.22 -98105.43 -154707.2088888.00 2007-07-31 18:07:58.500 212 19744.83 -98105.43 -154707.2088888.00 2007-07-31 18:07:58.625 212 19744.83 -98105.43 -154707.2088888.00 2007-07-31 18:07:58.750 212 19744.83 -98105.43 -154700.8088888.00 2007-07-31 18:07:58.875 212 19751.22 -98104.35 6562.07 88888.00 2007-07-31 18:07:59.000 212 19744.83 -98105.43 -154700.8088888.00 2007-07-31 18:07:59.125 212 19744.83 -98105.43 -154713.6088888.00 2007-07-31 18:07:59.250 212 19764.03 -98111.82 -154720.0088888.00 2007-07-31 18:07:59.375 212 19757.62 -98111.82 -154713.6088888.00 2007-07-31 18:07:59.500 212 19757.62 -98111.82 -154720.0088888.00 2007-07-31 18:07:59.625 212 19764.03 -98111.82 -154720.0088888.00 2007-07-31 18:07:59.750 212 19744.83 -98111.82 -154726.4088888.00 2007-07-31 18:07:59.875 212 19738.42 -98117.07 6562.07 88888.00 2007-07-31 18:08:00.000 212 19738.42 -98118.23 -154726.4088888.00 2007-07-31 18:08:00.125 212 19751.22 -98111.82 -154732.8088888.00 2007-07-31 18:08:00.250 212 19751.22 -98105.43 -154720.0088888.00 2007-07-31 18:08:00.375 212 19744.83 -98111.82 -154720.0088888.00 2007-07-31 18:08:00.500 212 19751.22 -98111.82 -154713.6088888.00 2007-07-31 18:08:00.625 212 19757.62 -98105.43 -154713.6088888.00 2007-07-31 18:08:00.750 212 19757.62 -98105.43 -154713.6088888.00 2007-07-31 18:08:00.875 212 19764.03 -98098.55 6562.07 88888.00 2007-07-31 18:08:01.000 212 19751.22 -98105.43 -154745.6088888.00 2007-07-31 18:08:01.125 212 19751.22 -98099.02 -154752.0088888.00 2007-07-31 18:08:01.250 212 19751.22 -98099.02 -154732.8088888.00 2007-07-31 18:08:01.375 212 19757.62 -98092.62 -154707.2088888.00 2007-07-31 18:08:01.500 212 19757.62 -98099.02 -154720.0088888.00 2007-07-31 18:08:01.625 212 19744.83 -98105.43 -154726.4088888.00 2007-07-31 18:08:01.750 212 19757.62 -98099.02 -154732.8088888.00 2007-07-31 18:08:01.875 212 19770.42 -98105.60 6562.07 88888.00 2007-07-31 18:08:02.000 212 19751.22 -98111.82 -154739.2088888.00 2007-07-31 18:08:02.125 212 19738.42 -98105.43 -154713.6088888.00 2007-07-31 18:08:02.250 212 19744.83 -98099.02 -154707.2088888.00 2007-07-31 18:08:02.375 212 19744.83 -98105.43 -154707.2088888.00 2007-07-31 18:08:02.500 212 19751.22 -98099.02 -154707.2088888.00 2007-07-31 18:08:02.625 212 19757.62 -98099.02 -154713.6088888.00 2007-07-31 18:08:02.750 212 19744.83 -98105.43 -154745.6088888.00 2007-07-31 18:08:02.875 212 19732.03 -98111.25 6562.07 88888.00 2007-07-31 18:08:03.000 212 19738.42 -98111.82 -154720.0088888.00 2007-07-31 18:08:03.125 212 19751.22 -98105.43 -154726.4088888.00 2007-07-31 18:08:03.250 212 19744.83 -98099.02 -154745.6088888.00 2007-07-31 18:08:03.375 212 19732.03 -98099.02 -154752.0088888.00 2007-07-31 18:08:03.500 212 19732.03 -98105.43 -154739.2088888.00 2007-07-31 18:08:03.625 212 19744.83 -98099.02 -154739.2088888.00 2007-07-31 18:08:03.750 212 19757.62 -98099.02 -154758.4088888.00 2007-07-31 18:08:03.875 212 19757.62 -98099.02 6562.07 88888.00 2007-07-31 18:08:04.000 212 19744.83 -98105.43 -154758.4088888.00 2007-07-31 18:08:04.125 212 19738.42 -98111.82 -154745.6088888.00 2007-07-31 18:08:04.250 212 19751.22 -98105.43 -154739.2088888.00 2007-07-31 18:08:04.375 212 19744.83 -98105.43 -154758.4088888.00 2007-07-31 18:08:04.500 212 19751.22 -98099.02 -154752.0088888.00 2007-07-31 18:08:04.625 212 19751.22 -98099.02 -154739.2088888.00 2007-07-31 18:08:04.750 212 19751.22 -98099.02 -154739.2088888.00 2007-07-31 18:08:04.875 212 19744.83 -98097.70 6562.07 88888.00 2007-07-31 18:08:05.000 212 19738.42 -98099.02 -154713.6088888.00 2007-07-31 18:08:05.125 212 19751.22 -98099.02 -154720.0088888.00 2007-07-31 18:08:05.250 212 19751.22 -98105.43 -154726.4088888.00 2007-07-31 18:08:05.375 212 19744.83 -98099.02 -154726.4088888.00 2007-07-31 18:08:05.500 212 19757.62 -98105.43 -154726.4088888.00 2007-07-31 18:08:05.625 212 19757.62 -98105.43 -154713.6088888.00 2007-07-31 18:08:05.750 212 19751.22 -98105.43 -154700.8088888.00 2007-07-31 18:08:05.875 212 19751.22 -98111.35 6562.07 88888.00 2007-07-31 18:08:06.000 212 19751.22 -98105.43 -154720.0088888.00 2007-07-31 18:08:06.125 212 19751.22 -98099.02 -154707.2088888.00 2007-07-31 18:08:06.250 212 19751.22 -98099.02 -154713.6088888.00 2007-07-31 18:08:06.375 212 19757.62 -98092.62 -154720.0088888.00 2007-07-31 18:08:06.500 212 19751.22 -98105.43 -154707.2088888.00 2007-07-31 18:08:06.625 212 19757.62 -98111.82 -154694.4088888.00 2007-07-31 18:08:06.750 212 19764.03 -98105.43 -154700.8088888.00 2007-07-31 18:08:06.875 212 19751.22 -98104.85 6562.07 88888.00 2007-07-31 18:08:07.000 212 19732.03 -98111.82 -154707.2088888.00 2007-07-31 18:08:07.125 212 19738.42 -98105.43 -154726.4088888.00 2007-07-31 18:08:07.250 212 19751.22 -98099.02 -154726.4088888.00 2007-07-31 18:08:07.375 212 19751.22 -98099.02 -154713.6088888.00 2007-07-31 18:08:07.500 212 19744.83 -98099.02 -154720.0088888.00 2007-07-31 18:08:07.625 212 19732.03 -98099.02 -154720.0088888.00 2007-07-31 18:08:07.750 212 19744.83 -98099.02 -154720.0088888.00 2007-07-31 18:08:07.875 212 19764.03 -98098.23 6562.07 88888.00 2007-07-31 18:08:08.000 212 19764.03 -98105.43 -154694.4088888.00 2007-07-31 18:08:08.125 212 19738.42 -98111.82 -154707.2088888.00 2007-07-31 18:08:08.250 212 19738.42 -98105.43 -154694.4088888.00 2007-07-31 18:08:08.375 212 19751.22 -98099.02 -154681.6088888.00 2007-07-31 18:08:08.500 212 19757.62 -98092.62 -154675.2088888.00 2007-07-31 18:08:08.625 212 19744.83 -98092.62 -154668.8088888.00 2007-07-31 18:08:08.750 212 19744.83 -98092.62 -154681.6088888.00 2007-07-31 18:08:08.875 212 19751.22 -98096.05 6562.07 88888.00 2007-07-31 18:08:09.000 212 19744.83 -98105.43 -154720.0088888.00 2007-07-31 18:08:09.125 212 19744.83 -98099.02 -154720.0088888.00 2007-07-31 18:08:09.250 212 19751.22 -98092.62 -154700.8088888.00 2007-07-31 18:08:09.375 212 19744.83 -98092.62 -154707.2088888.00 2007-07-31 18:08:09.500 212 19738.42 -98086.23 -154694.4088888.00 2007-07-31 18:08:09.625 212 19751.22 -98092.62 -154694.4088888.00 2007-07-31 18:08:09.750 212 19751.22 -98099.02 -154694.4088888.00 2007-07-31 18:08:09.875 212 19744.83 -98096.80 6562.07 88888.00 2007-07-31 18:08:10.000 212 19751.22 -98099.02 -154688.0088888.00 2007-07-31 18:08:10.125 212 19738.42 -98099.02 -154713.6088888.00 2007-07-31 18:08:10.250 212 19712.83 -98105.43 -154694.4088888.00 2007-07-31 18:08:10.375 212 19732.03 -98111.82 -154694.4088888.00 2007-07-31 18:08:10.500 212 19751.22 -98111.82 -154700.8088888.00 2007-07-31 18:08:10.625 212 19751.22 -98099.02 -154720.0088888.00 2007-07-31 18:08:10.750 212 19738.42 -98099.02 -154720.0088888.00 2007-07-31 18:08:10.875 212 19744.83 -98096.60 6562.07 88888.00 2007-07-31 18:08:11.000 212 19751.22 -98099.02 -154700.8088888.00 2007-07-31 18:08:11.125 212 19751.22 -98105.43 -154707.2088888.00 2007-07-31 18:08:11.250 212 19732.03 -98099.02 -154700.8088888.00 2007-07-31 18:08:11.375 212 19732.03 -98105.43 -154694.4088888.00 2007-07-31 18:08:11.500 212 19738.42 -98099.02 -154675.2088888.00 2007-07-31 18:08:11.625 212 19751.22 -98099.02 -154688.0088888.00 2007-07-31 18:08:11.750 212 19751.22 -98092.62 -154713.6088888.00 2007-07-31 18:08:11.875 212 19738.42 -98090.93 6562.07 88888.00 2007-07-31 18:08:12.000 212 19751.22 -98099.02 -154707.2088888.00 2007-07-31 18:08:12.125 212 19757.62 -98099.02 -154713.6088888.00 2007-07-31 18:08:12.250 212 19744.83 -98105.43 -154694.4088888.00 2007-07-31 18:08:12.375 212 19757.62 -98105.43 -154694.4088888.00 2007-07-31 18:08:12.500 212 19751.22 -98111.82 -154707.2088888.00 2007-07-31 18:08:12.625 212 19738.42 -98111.82 -154720.0088888.00 2007-07-31 18:08:12.750 212 19732.03 -98111.82 -154720.0088888.00 2007-07-31 18:08:12.875 212 19738.42 -98110.38 6562.07 88888.00 2007-07-31 18:08:13.000 212 19738.42 -98111.82 -154688.0088888.00 2007-07-31 18:08:13.125 212 19738.42 -98105.43 -154675.2088888.00 2007-07-31 18:08:13.250 212 19738.42 -98099.02 -154681.6088888.00 2007-07-31 18:08:13.375 212 19744.83 -98092.62 -154668.8088888.00 2007-07-31 18:08:13.500 212 19751.22 -98099.02 -154681.6088888.00 2007-07-31 18:08:13.625 212 19738.42 -98099.02 -154688.0088888.00 2007-07-31 18:08:13.750 212 19738.42 -98105.43 -154707.2088888.00 2007-07-31 18:08:13.875 212 19744.83 -98096.10 6562.07 88888.00 2007-07-31 18:08:14.000 212 19757.62 -98092.62 -154688.0088888.00 2007-07-31 18:08:14.125 212 19764.03 -98092.62 -154694.4088888.00 2007-07-31 18:08:14.250 212 19738.42 -98099.02 -154688.0088888.00 2007-07-31 18:08:14.375 212 19738.42 -98099.02 -154668.8088888.00 2007-07-31 18:08:14.500 212 19744.83 -98099.02 -154668.8088888.00 2007-07-31 18:08:14.625 212 19732.03 -98105.43 -154668.8088888.00 2007-07-31 18:08:14.750 212 19719.22 -98111.82 -154681.6088888.00 2007-07-31 18:08:14.875 212 19732.03 -98097.25 6562.07 88888.00 2007-07-31 18:08:15.000 212 19732.03 -98105.43 -154707.2088888.00 2007-07-31 18:08:15.125 212 19732.03 -98092.62 -154700.8088888.00 2007-07-31 18:08:15.250 212 19732.03 -98092.62 -154707.2088888.00 2007-07-31 18:08:15.375 212 19732.03 -98105.43 -154700.8088888.00 2007-07-31 18:08:15.500 212 19738.42 -98105.43 -154694.4088888.00 2007-07-31 18:08:15.625 212 19751.22 -98092.62 -154694.4088888.00 2007-07-31 18:08:15.750 212 19757.62 -98092.62 -154688.0088888.00 2007-07-31 18:08:15.875 212 19757.62 -98103.30 6562.07 88888.00 2007-07-31 18:08:16.000 212 19751.22 -98099.02 -154720.0088888.00 2007-07-31 18:08:16.125 212 19751.22 -98092.62 -154720.0088888.00 2007-07-31 18:08:16.250 212 19738.42 -98105.43 -154700.8088888.00 2007-07-31 18:08:16.375 212 19744.83 -98105.43 -154688.0088888.00 2007-07-31 18:08:16.500 212 19757.62 -98099.02 -154700.8088888.00 2007-07-31 18:08:16.625 212 19764.03 -98092.62 -154713.6088888.00 2007-07-31 18:08:16.750 212 19757.62 -98099.02 -154726.4088888.00 2007-07-31 18:08:16.875 212 19744.83 -98109.40 6562.07 88888.00 2007-07-31 18:08:17.000 212 19732.03 -98111.82 -154713.6088888.00 2007-07-31 18:08:17.125 212 19732.03 -98099.02 -154726.4088888.00 2007-07-31 18:08:17.250 212 19732.03 -98105.43 -154707.2088888.00 2007-07-31 18:08:17.375 212 19738.42 -98105.43 -154700.8088888.00 2007-07-31 18:08:17.500 212 19744.83 -98111.82 -154707.2088888.00 2007-07-31 18:08:17.625 212 19751.22 -98111.82 -154700.8088888.00 2007-07-31 18:08:17.750 212 19744.83 -98105.43 -154713.6088888.00 2007-07-31 18:08:17.875 212 19732.03 -98109.05 6562.07 88888.00 2007-07-31 18:08:18.000 212 19738.42 -98105.43 -154713.6088888.00 2007-07-31 18:08:18.125 212 19744.83 -98105.43 -154720.0088888.00 2007-07-31 18:08:18.250 212 19719.22 -98111.82 -154694.4088888.00 2007-07-31 18:08:18.375 212 19732.03 -98111.82 -154675.2088888.00 2007-07-31 18:08:18.500 212 19744.83 -98111.82 -154675.2088888.00 2007-07-31 18:08:18.625 212 19744.83 -98111.82 -154675.2088888.00 2007-07-31 18:08:18.750 212 19744.83 -98105.43 -154681.6088888.00 2007-07-31 18:08:18.875 212 19732.03 -98103.82 6562.07 88888.00 2007-07-31 18:08:19.000 212 19732.03 -98105.43 -154675.2088888.00 2007-07-31 18:08:19.125 212 19738.42 -98105.43 -154662.4088888.00 2007-07-31 18:08:19.250 212 19751.22 -98105.43 -154649.6088888.00 2007-07-31 18:08:19.375 212 19757.62 -98099.02 -154662.4088888.00 2007-07-31 18:08:19.500 212 19744.83 -98099.02 -154675.2088888.00 2007-07-31 18:08:19.625 212 19744.83 -98099.02 -154681.6088888.00 2007-07-31 18:08:19.750 212 19744.83 -98099.02 -154675.2088888.00 2007-07-31 18:08:19.875 212 19751.22 -98103.45 6562.07 88888.00 2007-07-31 18:08:20.000 212 19757.62 -98099.02 -154675.2088888.00 2007-07-31 18:08:20.125 212 19764.03 -98099.02 -154675.2088888.00 2007-07-31 18:08:20.250 212 19757.62 -98105.43 -154668.8088888.00 2007-07-31 18:08:20.375 212 19751.22 -98105.43 -154668.8088888.00 2007-07-31 18:08:20.500 212 19744.83 -98099.02 -154675.2088888.00 2007-07-31 18:08:20.625 212 19738.42 -98099.02 -154688.0088888.00 2007-07-31 18:08:20.750 212 19744.83 -98105.43 -154694.4088888.00 2007-07-31 18:08:20.875 212 19744.83 -98096.43 6562.07 88888.00 2007-07-31 18:08:21.000 212 19732.03 -98092.62 -154675.2088888.00 2007-07-31 18:08:21.125 212 19738.42 -98086.23 -154675.2088888.00 2007-07-31 18:08:21.250 212 19744.83 -98086.23 -154668.8088888.00 2007-07-31 18:08:21.375 212 19738.42 -98099.02 -154694.4088888.00 2007-07-31 18:08:21.500 212 19744.83 -98099.02 -154700.8088888.00 2007-07-31 18:08:21.625 212 19751.22 -98099.02 -154681.6088888.00 2007-07-31 18:08:21.750 212 19764.03 -98092.62 -154662.4088888.00 2007-07-31 18:08:21.875 212 19751.22 -98090.85 6562.07 88888.00 2007-07-31 18:08:22.000 212 19744.83 -98092.62 -154662.4088888.00 2007-07-31 18:08:22.125 212 19744.83 -98099.02 -154668.8088888.00 2007-07-31 18:08:22.250 212 19744.83 -98092.62 -154668.8088888.00 2007-07-31 18:08:22.375 212 19751.22 -98092.62 -154688.0088888.00 2007-07-31 18:08:22.500 212 19751.22 -98092.62 -154700.8088888.00 2007-07-31 18:08:22.625 212 19738.42 -98099.02 -154713.6088888.00 2007-07-31 18:08:22.750 212 19732.03 -98105.43 -154713.6088888.00 2007-07-31 18:08:22.875 212 19751.22 -98089.95 6562.07 88888.00 2007-07-31 18:08:23.000 212 19751.22 -98099.02 -154688.0088888.00 2007-07-31 18:08:23.125 212 19744.83 -98099.02 -154688.0088888.00 2007-07-31 18:08:23.250 212 19719.22 -98105.43 -154662.4088888.00 2007-07-31 18:08:23.375 212 19725.62 -98118.23 -154668.8088888.00 2007-07-31 18:08:23.500 212 19725.62 -98111.82 -154694.4088888.00 2007-07-31 18:08:23.625 212 19719.22 -98111.82 -154700.8088888.00 2007-07-31 18:08:23.750 212 19725.62 -98111.82 -154675.2088888.00 2007-07-31 18:08:23.875 212 19738.42 -98096.70 6562.07 88888.00 2007-07-31 18:08:24.000 212 19738.42 -98099.02 -154688.0088888.00 2007-07-31 18:08:24.125 212 19725.62 -98105.43 -154694.4088888.00 2007-07-31 18:08:24.250 212 19732.03 -98105.43 -154681.6088888.00 2007-07-31 18:08:24.375 212 19751.22 -98105.43 -154681.6088888.00 2007-07-31 18:08:24.500 212 19738.42 -98105.43 -154688.0088888.00 2007-07-31 18:08:24.625 212 19732.03 -98105.43 -154681.6088888.00 2007-07-31 18:08:24.750 212 19732.03 -98105.43 -154662.4088888.00 2007-07-31 18:08:24.875 212 19738.42 -98102.88 6562.07 88888.00 2007-07-31 18:08:25.000 212 19744.83 -98111.82 -154649.6088888.00 2007-07-31 18:08:25.125 212 19751.22 -98105.43 -154668.8088888.00 2007-07-31 18:08:25.250 212 19738.42 -98099.02 -154681.6088888.00 2007-07-31 18:08:25.375 212 19738.42 -98099.02 -154688.0088888.00 2007-07-31 18:08:25.500 212 19738.42 -98105.43 -154662.4088888.00 2007-07-31 18:08:25.625 212 19732.03 -98105.43 -154649.6088888.00 2007-07-31 18:08:25.750 212 19732.03 -98099.02 -154649.6088888.00 2007-07-31 18:08:25.875 212 19738.42 -98097.30 6562.07 88888.00 2007-07-31 18:08:26.000 212 19744.83 -98099.02 -154668.8088888.00 2007-07-31 18:08:26.125 212 19751.22 -98099.02 -154668.8088888.00 2007-07-31 18:08:26.250 212 19738.42 -98099.02 -154668.8088888.00 2007-07-31 18:08:26.375 212 19744.83 -98105.43 -154668.8088888.00 2007-07-31 18:08:26.500 212 19757.62 -98099.02 -154656.0088888.00 2007-07-31 18:08:26.625 212 19751.22 -98105.43 -154662.4088888.00 2007-07-31 18:08:26.750 212 19738.42 -98105.43 -154675.2088888.00 2007-07-31 18:08:26.875 212 19732.03 -98096.52 6562.07 88888.00 2007-07-31 18:08:27.000 212 19744.83 -98092.62 -154675.2088888.00 2007-07-31 18:08:27.125 212 19744.83 -98099.02 -154668.8088888.00 2007-07-31 18:08:27.250 212 19744.83 -98105.43 -154681.6088888.00 2007-07-31 18:08:27.375 212 19738.42 -98099.02 -154681.6088888.00 2007-07-31 18:08:27.500 212 19738.42 -98105.43 -154681.6088888.00 2007-07-31 18:08:27.625 212 19732.03 -98111.82 -154675.2088888.00 2007-07-31 18:08:27.750 212 19738.42 -98111.82 -154662.4088888.00 2007-07-31 18:08:27.875 212 19744.83 -98102.70 6562.07 88888.00 2007-07-31 18:08:28.000 212 19738.42 -98111.82 -154656.0088888.00 2007-07-31 18:08:28.125 212 19732.03 -98105.43 -154662.4088888.00 2007-07-31 18:08:28.250 212 19732.03 -98111.82 -154656.0088888.00 2007-07-31 18:08:28.375 212 19744.83 -98105.43 -154649.6088888.00 2007-07-31 18:08:28.500 212 19751.22 -98105.43 -154649.6088888.00 2007-07-31 18:08:28.625 212 19744.83 -98105.43 -154643.2088888.00 2007-07-31 18:08:28.750 212 19751.22 -98105.43 -154643.2088888.00 2007-07-31 18:08:28.875 212 19751.22 -98109.88 6562.07 88888.00 2007-07-31 18:08:29.000 212 19744.83 -98105.43 -154681.6088888.00 2007-07-31 18:08:29.125 212 19738.42 -98105.43 -154694.4088888.00 2007-07-31 18:08:29.250 212 19732.03 -98111.82 -154675.2088888.00 2007-07-31 18:08:29.375 212 19744.83 -98111.82 -154656.0088888.00 2007-07-31 18:08:29.500 212 19738.42 -98105.43 -154649.6088888.00 2007-07-31 18:08:29.625 212 19738.42 -98099.02 -154649.6088888.00 2007-07-31 18:08:29.750 212 19738.42 -98099.02 -154668.8088888.00 2007-07-31 18:08:29.875 212 19751.22 -98096.43 6562.07 88888.00 2007-07-31 18:08:30.000 212 19744.83 -98105.43 -154662.4088888.00 2007-07-31 18:08:30.125 212 19738.42 -98111.82 -154662.4088888.00 2007-07-31 18:08:30.250 212 19732.03 -98105.43 -154643.2088888.00 2007-07-31 18:08:30.375 212 19725.62 -98105.43 -154649.6088888.00 2007-07-31 18:08:30.500 212 19732.03 -98099.02 -154662.4088888.00 2007-07-31 18:08:30.625 212 19744.83 -98099.02 -154675.2088888.00 2007-07-31 18:08:30.750 212 19738.42 -98105.43 -154675.2088888.00 2007-07-31 18:08:30.875 212 19725.62 -98103.43 6562.07 88888.00 2007-07-31 18:08:31.000 212 19725.62 -98111.82 -154688.0088888.00 2007-07-31 18:08:31.125 212 19738.42 -98105.43 -154668.8088888.00 2007-07-31 18:08:31.250 212 19738.42 -98099.02 -154668.8088888.00 2007-07-31 18:08:31.375 212 19744.83 -98099.02 -154681.6088888.00 2007-07-31 18:08:31.500 212 19732.03 -98105.43 -154681.6088888.00 2007-07-31 18:08:31.625 212 19732.03 -98092.62 -154656.0088888.00 2007-07-31 18:08:31.750 212 19738.42 -98092.62 -154662.4088888.00 2007-07-31 18:08:31.875 212 19744.83 -98090.10 6562.07 88888.00 2007-07-31 18:08:32.000 212 19738.42 -98105.43 -154675.2088888.00 2007-07-31 18:08:32.125 212 19732.03 -98099.02 -154688.0088888.00 2007-07-31 18:08:32.250 212 19738.42 -98092.62 -154694.4088888.00 2007-07-31 18:08:32.375 212 19738.42 -98099.02 -154694.4088888.00 2007-07-31 18:08:32.500 212 19732.03 -98099.02 -154688.0088888.00 2007-07-31 18:08:32.625 212 19719.22 -98099.02 -154700.8088888.00 2007-07-31 18:08:32.750 212 19719.22 -98099.02 -154700.8088888.00 2007-07-31 18:08:32.875 212 19725.62 -98096.10 6562.07 88888.00 2007-07-31 18:08:33.000 212 19738.42 -98092.62 -154681.6088888.00 2007-07-31 18:08:33.125 212 19738.42 -98099.02 -154694.4088888.00 2007-07-31 18:08:33.250 212 19738.42 -98105.43 -154688.0088888.00 2007-07-31 18:08:33.375 212 19744.83 -98105.43 -154700.8088888.00 2007-07-31 18:08:33.500 212 19725.62 -98092.62 -154694.4088888.00 2007-07-31 18:08:33.625 212 19712.83 -98092.62 -154681.6088888.00 2007-07-31 18:08:33.750 212 19732.03 -98099.02 -154688.0088888.00 2007-07-31 18:08:33.875 212 19744.83 -98102.43 6562.07 88888.00 2007-07-31 18:08:34.000 212 19744.83 -98105.43 -154675.2088888.00 2007-07-31 18:08:34.125 212 19732.03 -98105.43 -154668.8088888.00 2007-07-31 18:08:34.250 212 19725.62 -98099.02 -154662.4088888.00 2007-07-31 18:08:34.375 212 19732.03 -98099.02 -154675.2088888.00 2007-07-31 18:08:34.500 212 19732.03 -98099.02 -154688.0088888.00 2007-07-31 18:08:34.625 212 19725.62 -98105.43 -154675.2088888.00 2007-07-31 18:08:34.750 212 19725.62 -98105.43 -154662.4088888.00 2007-07-31 18:08:34.875 212 19744.83 -98103.07 6562.07 88888.00 2007-07-31 18:08:35.000 212 19732.03 -98099.02 -154681.6088888.00 2007-07-31 18:08:35.125 212 19712.83 -98092.62 -154694.4088888.00 2007-07-31 18:08:35.250 212 19719.22 -98105.43 -154675.2088888.00 2007-07-31 18:08:35.375 212 19719.22 -98099.02 -154688.0088888.00 2007-07-31 18:08:35.500 212 19725.62 -98105.43 -154700.8088888.00 2007-07-31 18:08:35.625 212 19719.22 -98111.82 -154707.2088888.00 2007-07-31 18:08:35.750 212 19706.42 -98105.43 -154675.2088888.00 2007-07-31 18:08:35.875 212 19706.42 -98102.88 6562.07 88888.00 2007-07-31 18:08:36.000 212 19706.42 -98099.02 -154681.6088888.00 2007-07-31 18:08:36.125 212 19719.22 -98099.02 -154668.8088888.00 2007-07-31 18:08:36.250 212 19725.62 -98099.02 -154662.4088888.00 2007-07-31 18:08:36.375 212 19725.62 -98105.43 -154662.4088888.00 2007-07-31 18:08:36.500 212 19719.22 -98099.02 -154662.4088888.00 2007-07-31 18:08:36.625 212 19725.62 -98092.62 -154675.2088888.00 2007-07-31 18:08:36.750 212 19725.62 -98092.62 -154681.6088888.00 2007-07-31 18:08:36.875 212 19725.62 -98096.43 6562.07 88888.00 2007-07-31 18:08:37.000 212 19706.42 -98105.43 -154662.4088888.00 2007-07-31 18:08:37.125 212 19719.22 -98099.02 -154681.6088888.00 2007-07-31 18:08:37.250 212 19725.62 -98092.62 -154668.8088888.00 2007-07-31 18:08:37.375 212 19732.03 -98092.62 -154649.6088888.00 2007-07-31 18:08:37.500 212 19738.42 -98099.02 -154662.4088888.00 2007-07-31 18:08:37.625 212 19719.22 -98099.02 -154662.4088888.00 2007-07-31 18:08:37.750 212 19725.62 -98099.02 -154643.2088888.00 2007-07-31 18:08:37.875 212 19744.83 -98083.23 6562.07 88888.00 2007-07-31 18:08:38.000 212 19744.83 -98099.02 -154649.6088888.00 2007-07-31 18:08:38.125 212 19712.83 -98105.43 -154681.6088888.00 2007-07-31 18:08:38.250 212 19706.42 -98105.43 -154668.8088888.00 2007-07-31 18:08:38.375 212 19719.22 -98105.43 -154662.4088888.00 2007-07-31 18:08:38.500 212 19712.83 -98111.82 -154675.2088888.00 2007-07-31 18:08:38.625 212 19719.22 -98111.82 -154675.2088888.00 2007-07-31 18:08:38.750 212 19719.22 -98105.43 -154681.6088888.00 2007-07-31 18:08:38.875 212 19712.83 -98097.02 6562.07 88888.00 2007-07-31 18:08:39.000 212 19712.83 -98105.43 -154668.8088888.00 2007-07-31 18:08:39.125 212 19712.83 -98111.82 -154688.0088888.00 2007-07-31 18:08:39.250 212 19693.62 -98105.43 -154700.8088888.00 2007-07-31 18:08:39.375 212 19700.03 -98105.43 -154688.0088888.00 2007-07-31 18:08:39.500 212 19719.22 -98111.82 -154675.2088888.00 2007-07-31 18:08:39.625 212 19725.62 -98105.43 -154675.2088888.00 2007-07-31 18:08:39.750 212 19719.22 -98105.43 -154688.0088888.00 2007-07-31 18:08:39.875 212 19706.42 -98116.12 6562.07 88888.00 2007-07-31 18:08:40.000 212 19687.22 -98118.23 -154681.6088888.00 2007-07-31 18:08:40.125 212 19693.62 -98105.43 -154688.0088888.00 2007-07-31 18:08:40.250 212 19712.83 -98099.02 -154688.0088888.00 2007-07-31 18:08:40.375 212 19712.83 -98105.43 -154688.0088888.00 2007-07-31 18:08:40.500 212 19712.83 -98111.82 -154688.0088888.00 2007-07-31 18:08:40.625 212 19719.22 -98105.43 -154688.0088888.00 2007-07-31 18:08:40.750 212 19725.62 -98099.02 -154681.6088888.00 2007-07-31 18:08:40.875 212 19725.62 -98096.88 6562.07 88888.00 2007-07-31 18:08:41.000 212 19712.83 -98105.43 -154688.0088888.00 2007-07-31 18:08:41.125 212 19712.83 -98111.82 -154688.0088888.00 2007-07-31 18:08:41.250 212 19706.42 -98111.82 -154681.6088888.00 2007-07-31 18:08:41.375 212 19706.42 -98111.82 -154681.6088888.00 2007-07-31 18:08:41.500 212 19725.62 -98118.23 -154694.4088888.00 2007-07-31 18:08:41.625 212 19719.22 -98118.23 -154707.2088888.00 2007-07-31 18:08:41.750 212 19700.03 -98118.23 -154681.6088888.00 2007-07-31 18:08:41.875 212 19712.83 -98109.05 6562.07 88888.00 2007-07-31 18:08:42.000 212 19700.03 -98111.82 -154688.0088888.00 2007-07-31 18:08:42.125 212 19687.22 -98105.43 -154688.0088888.00 2007-07-31 18:08:42.250 212 19680.83 -98118.23 -154694.4088888.00 2007-07-31 18:08:42.375 212 19693.62 -98111.82 -154681.6088888.00 2007-07-31 18:08:42.500 212 19706.42 -98111.82 -154681.6088888.00 2007-07-31 18:08:42.625 212 19706.42 -98111.82 -154675.2088888.00 2007-07-31 18:08:42.750 212 19712.83 -98111.82 -154675.2088888.00 2007-07-31 18:08:42.875 212 19712.83 -98103.10 6562.07 88888.00 2007-07-31 18:08:43.000 212 19706.42 -98105.43 -154707.2088888.00 2007-07-31 18:08:43.125 212 19706.42 -98105.43 -154688.0088888.00 2007-07-31 18:08:43.250 212 19725.62 -98099.02 -154662.4088888.00 2007-07-31 18:08:43.375 212 19732.03 -98105.43 -154656.0088888.00 2007-07-31 18:08:43.500 212 19732.03 -98105.43 -154668.8088888.00 2007-07-31 18:08:43.625 212 19719.22 -98105.43 -154662.4088888.00 2007-07-31 18:08:43.750 212 19719.22 -98105.43 -154662.4088888.00 2007-07-31 18:08:43.875 212 19732.03 -98103.50 6562.07 88888.00 2007-07-31 18:08:44.000 212 19719.22 -98105.43 -154681.6088888.00 2007-07-31 18:08:44.125 212 19712.83 -98099.02 -154700.8088888.00 2007-07-31 18:08:44.250 212 19700.03 -98111.82 -154688.0088888.00 2007-07-31 18:08:44.375 212 19712.83 -98111.82 -154668.8088888.00 2007-07-31 18:08:44.500 212 19725.62 -98105.43 -154668.8088888.00 2007-07-31 18:08:44.625 212 19719.22 -98105.43 -154675.2088888.00 2007-07-31 18:08:44.750 212 19712.83 -98105.43 -154662.4088888.00 2007-07-31 18:08:44.875 212 19719.22 -98096.62 6562.07 88888.00 2007-07-31 18:08:45.000 212 19706.42 -98111.82 -154668.8088888.00 2007-07-31 18:08:45.125 212 19706.42 -98111.82 -154681.6088888.00 2007-07-31 18:08:45.250 212 19719.22 -98105.43 -154675.2088888.00 2007-07-31 18:08:45.375 212 19725.62 -98111.82 -154662.4088888.00 2007-07-31 18:08:45.500 212 19712.83 -98118.23 -154656.0088888.00 2007-07-31 18:08:45.625 212 19719.22 -98111.82 -154675.2088888.00 2007-07-31 18:08:45.750 212 19712.83 -98105.43 -154688.0088888.00 2007-07-31 18:08:45.875 212 19732.03 -98103.18 6562.07 88888.00 2007-07-31 18:08:46.000 212 19738.42 -98105.43 -154662.4088888.00 2007-07-31 18:08:46.125 212 19732.03 -98105.43 -154656.0088888.00 2007-07-31 18:08:46.250 212 19712.83 -98111.82 -154675.2088888.00 2007-07-31 18:08:46.375 212 19712.83 -98111.82 -154668.8088888.00 2007-07-31 18:08:46.500 212 19712.83 -98105.43 -154675.2088888.00 2007-07-31 18:08:46.625 212 19706.42 -98111.82 -154694.4088888.00 2007-07-31 18:08:46.750 212 19712.83 -98118.23 -154694.4088888.00 2007-07-31 18:08:46.875 212 19719.22 -98109.35 6562.07 88888.00 2007-07-31 18:08:47.000 212 19712.83 -98118.23 -154688.0088888.00 2007-07-31 18:08:47.125 212 19706.42 -98111.82 -154694.4088888.00 2007-07-31 18:08:47.250 212 19719.22 -98105.43 -154681.6088888.00 2007-07-31 18:08:47.375 212 19725.62 -98111.82 -154688.0088888.00 2007-07-31 18:08:47.500 212 19719.22 -98111.82 -154668.8088888.00 2007-07-31 18:08:47.625 212 19719.22 -98118.23 -154668.8088888.00 2007-07-31 18:08:47.750 212 19700.03 -98111.82 -154649.6088888.00 2007-07-31 18:08:47.875 212 19706.42 -98109.45 6562.07 88888.00 2007-07-31 18:08:48.000 212 19706.42 -98105.43 -154649.6088888.00 2007-07-31 18:08:48.125 212 19706.42 -98105.43 -154649.6088888.00 2007-07-31 18:08:48.250 212 19700.03 -98105.43 -154636.8088888.00 2007-07-31 18:08:48.375 212 19693.62 -98105.43 -154649.6088888.00 2007-07-31 18:08:48.500 212 19706.42 -98099.02 -154649.6088888.00 2007-07-31 18:08:48.625 212 19719.22 -98105.43 -154675.2088888.00 2007-07-31 18:08:48.750 212 19706.42 -98111.82 -154675.2088888.00 2007-07-31 18:08:48.875 212 19712.83 -98109.95 6562.07 88888.00 2007-07-31 18:08:49.000 212 19706.42 -98111.82 -154643.2088888.00 2007-07-31 18:08:49.125 212 19719.22 -98105.43 -154636.8088888.00 2007-07-31 18:08:49.250 212 19725.62 -98092.62 -154643.2088888.00 2007-07-31 18:08:49.375 212 19719.22 -98099.02 -154662.4088888.00 2007-07-31 18:08:49.500 212 19719.22 -98099.02 -154656.0088888.00 2007-07-31 18:08:49.625 212 19706.42 -98105.43 -154643.2088888.00 2007-07-31 18:08:49.750 212 19712.83 -98099.02 -154656.0088888.00 2007-07-31 18:08:49.875 212 19712.83 -98096.98 6562.07 88888.00 2007-07-31 18:08:50.000 212 19712.83 -98099.02 -154617.6088888.00 2007-07-31 18:08:50.125 212 19725.62 -98092.62 -154624.0088888.00 2007-07-31 18:08:50.250 212 19719.22 -98099.02 -154624.0088888.00 2007-07-31 18:08:50.375 212 19712.83 -98105.43 -154624.0088888.00 2007-07-31 18:08:50.500 212 19725.62 -98099.02 -154630.4088888.00 2007-07-31 18:08:50.625 212 19719.22 -98092.62 -154617.6088888.00 2007-07-31 18:08:50.750 212 19719.22 -98099.02 -154611.2088888.00 2007-07-31 18:08:50.875 212 19725.62 -98090.93 6562.07 88888.00 2007-07-31 18:08:51.000 212 19712.83 -98099.02 -154617.6088888.00 2007-07-31 18:08:51.125 212 19712.83 -98099.02 -154624.0088888.00 2007-07-31 18:08:51.250 212 19719.22 -98099.02 -154617.6088888.00 2007-07-31 18:08:51.375 212 19725.62 -98092.62 -154617.6088888.00 2007-07-31 18:08:51.500 212 19725.62 -98099.02 -154617.6088888.00 2007-07-31 18:08:51.625 212 19712.83 -98099.02 -154611.2088888.00 2007-07-31 18:08:51.750 212 19719.22 -98092.62 -154604.8088888.00 2007-07-31 18:08:51.875 212 19725.62 -98096.52 6562.07 88888.00 2007-07-31 18:08:52.000 212 19712.83 -98111.82 -154643.2088888.00 2007-07-31 18:08:52.125 212 19706.42 -98105.43 -154630.4088888.00 2007-07-31 18:08:52.250 212 19712.83 -98099.02 -154617.6088888.00 2007-07-31 18:08:52.375 212 19725.62 -98099.02 -154617.6088888.00 2007-07-31 18:08:52.500 212 19732.03 -98111.82 -154636.8088888.00 2007-07-31 18:08:52.625 212 19725.62 -98105.43 -154624.0088888.00 2007-07-31 18:08:52.750 212 19725.62 -98105.43 -154624.0088888.00 2007-07-31 18:08:52.875 212 19725.62 -98096.10 6562.07 88888.00 2007-07-31 18:08:53.000 212 19719.22 -98105.43 -154643.2088888.00 2007-07-31 18:08:53.125 212 19712.83 -98099.02 -154649.6088888.00 2007-07-31 18:08:53.250 212 19712.83 -98118.23 -154656.0088888.00 2007-07-31 18:08:53.375 212 19706.42 -98118.23 -154649.6088888.00 2007-07-31 18:08:53.500 212 19706.42 -98118.23 -154656.0088888.00 2007-07-31 18:08:53.625 212 19712.83 -98105.43 -154656.0088888.00 2007-07-31 18:08:53.750 212 19706.42 -98111.82 -154643.2088888.00 2007-07-31 18:08:53.875 212 19712.83 -98116.10 6562.07 88888.00 2007-07-31 18:08:54.000 212 19706.42 -98118.23 -154630.4088888.00 2007-07-31 18:08:54.125 212 19712.83 -98105.43 -154643.2088888.00 2007-07-31 18:08:54.250 212 19706.42 -98105.43 -154643.2088888.00 2007-07-31 18:08:54.375 212 19706.42 -98111.82 -154649.6088888.00 2007-07-31 18:08:54.500 212 19706.42 -98105.43 -154656.0088888.00 2007-07-31 18:08:54.625 212 19712.83 -98105.43 -154662.4088888.00 2007-07-31 18:08:54.750 212 19712.83 -98099.02 -154662.4088888.00 2007-07-31 18:08:54.875 212 19712.83 -98103.73 6562.07 88888.00 2007-07-31 18:08:55.000 212 19706.42 -98099.02 -154643.2088888.00 2007-07-31 18:08:55.125 212 19725.62 -98099.02 -154656.0088888.00 2007-07-31 18:08:55.250 212 19719.22 -98099.02 -154649.6088888.00 2007-07-31 18:08:55.375 212 19725.62 -98086.23 -154662.4088888.00 2007-07-31 18:08:55.500 212 19725.62 -98092.62 -154656.0088888.00 2007-07-31 18:08:55.625 212 19738.42 -98092.62 -154662.4088888.00 2007-07-31 18:08:55.750 212 19725.62 -98099.02 -154656.0088888.00 2007-07-31 18:08:55.875 212 19712.83 -98109.77 6562.07 88888.00 2007-07-31 18:08:56.000 212 19719.22 -98111.82 -154649.6088888.00 2007-07-31 18:08:56.125 212 19732.03 -98105.43 -154662.4088888.00 2007-07-31 18:08:56.250 212 19725.62 -98092.62 -154656.0088888.00 2007-07-31 18:08:56.375 212 19719.22 -98099.02 -154662.4088888.00 2007-07-31 18:08:56.500 212 19725.62 -98105.43 -154643.2088888.00 2007-07-31 18:08:56.625 212 19738.42 -98105.43 -154656.0088888.00 2007-07-31 18:08:56.750 212 19732.03 -98099.02 -154656.0088888.00 2007-07-31 18:08:56.875 212 19725.62 -98103.52 6562.07 88888.00 2007-07-31 18:08:57.000 212 19712.83 -98105.43 -154662.4088888.00 2007-07-31 18:08:57.125 212 19700.03 -98105.43 -154681.6088888.00 2007-07-31 18:08:57.250 212 19706.42 -98105.43 -154662.4088888.00 2007-07-31 18:08:57.375 212 19712.83 -98105.43 -154630.4088888.00 2007-07-31 18:08:57.500 212 19719.22 -98099.02 -154624.0088888.00 2007-07-31 18:08:57.625 212 19719.22 -98092.62 -154630.4088888.00 2007-07-31 18:08:57.750 212 19719.22 -98092.62 -154643.2088888.00 2007-07-31 18:08:57.875 212 19719.22 -98091.07 6562.07 88888.00 2007-07-31 18:08:58.000 212 19706.42 -98099.02 -154630.4088888.00 2007-07-31 18:08:58.125 212 19719.22 -98099.02 -154643.2088888.00 2007-07-31 18:08:58.250 212 19712.83 -98099.02 -154656.0088888.00 2007-07-31 18:08:58.375 212 19725.62 -98105.43 -154656.0088888.00 2007-07-31 18:08:58.500 212 19725.62 -98105.43 -154662.4088888.00 2007-07-31 18:08:58.625 212 19712.83 -98099.02 -154649.6088888.00 2007-07-31 18:08:58.750 212 19732.03 -98092.62 -154636.8088888.00 2007-07-31 18:08:58.875 212 19738.42 -98089.70 6562.07 88888.00 2007-07-31 18:08:59.000 212 19719.22 -98105.43 -154643.2088888.00 2007-07-31 18:08:59.125 212 19706.42 -98111.82 -154649.6088888.00 2007-07-31 18:08:59.250 212 19712.83 -98105.43 -154636.8088888.00 2007-07-31 18:08:59.375 212 19712.83 -98111.82 -154636.8088888.00 2007-07-31 18:08:59.500 212 19706.42 -98111.82 -154636.8088888.00 2007-07-31 18:08:59.625 212 19706.42 -98111.82 -154636.8088888.00 2007-07-31 18:08:59.750 212 19712.83 -98111.82 -154617.6088888.00 2007-07-31 18:08:59.875 212 19725.62 -98110.32 6562.07 88888.00 2007-07-31 18:09:00.000 212 19712.83 -98111.82 -154636.8088888.00 2007-07-31 18:09:00.125 212 19693.62 -98105.43 -154656.0088888.00 2007-07-31 18:09:00.250 212 19700.03 -98099.02 -154636.8088888.00 2007-07-31 18:09:00.375 212 19700.03 -98099.02 -154624.0088888.00 2007-07-31 18:09:00.500 212 19706.42 -98099.02 -154617.6088888.00 2007-07-31 18:09:00.625 212 19700.03 -98105.43 -154617.6088888.00 2007-07-31 18:09:00.750 212 19719.22 -98105.43 -154617.6088888.00 2007-07-31 18:09:00.875 212 19732.03 -98097.48 6562.07 88888.00 2007-07-31 18:09:01.000 212 19719.22 -98105.43 -154630.4088888.00 2007-07-31 18:09:01.125 212 19719.22 -98105.43 -154630.4088888.00 2007-07-31 18:09:01.250 212 19712.83 -98105.43 -154636.8088888.00 2007-07-31 18:09:01.375 212 19712.83 -98105.43 -154630.4088888.00 2007-07-31 18:09:01.500 212 19725.62 -98099.02 -154630.4088888.00 2007-07-31 18:09:01.625 212 19725.62 -98099.02 -154624.0088888.00 2007-07-31 18:09:01.750 212 19719.22 -98099.02 -154636.8088888.00 2007-07-31 18:09:01.875 212 19712.83 -98097.40 6562.07 88888.00 2007-07-31 18:09:02.000 212 19700.03 -98105.43 -154636.8088888.00 2007-07-31 18:09:02.125 212 19693.62 -98111.82 -154611.2088888.00 2007-07-31 18:09:02.250 212 19700.03 -98111.82 -154624.0088888.00 2007-07-31 18:09:02.375 212 19712.83 -98105.43 -154656.0088888.00 2007-07-31 18:09:02.500 212 19719.22 -98105.43 -154649.6088888.00 2007-07-31 18:09:02.625 212 19706.42 -98105.43 -154649.6088888.00 2007-07-31 18:09:02.750 212 19712.83 -98105.43 -154643.2088888.00 2007-07-31 18:09:02.875 212 19719.22 -98097.40 6562.07 88888.00 2007-07-31 18:09:03.000 212 19712.83 -98105.43 -154649.6088888.00 2007-07-31 18:09:03.125 212 19712.83 -98111.82 -154662.4088888.00 2007-07-31 18:09:03.250 212 19719.22 -98105.43 -154649.6088888.00 2007-07-31 18:09:03.375 212 19725.62 -98099.02 -154656.0088888.00 2007-07-31 18:09:03.500 212 19725.62 -98099.02 -154649.6088888.00 2007-07-31 18:09:03.625 212 19725.62 -98099.02 -154636.8088888.00 2007-07-31 18:09:03.750 212 19725.62 -98099.02 -154630.4088888.00 2007-07-31 18:09:03.875 212 19725.62 -98097.23 6562.07 88888.00 2007-07-31 18:09:04.000 212 19719.22 -98099.02 -154624.0088888.00 2007-07-31 18:09:04.125 212 19706.42 -98099.02 -154656.0088888.00 2007-07-31 18:09:04.250 212 19706.42 -98099.02 -154643.2088888.00 2007-07-31 18:09:04.375 212 19712.83 -98099.02 -154624.0088888.00 2007-07-31 18:09:04.500 212 19712.83 -98092.62 -154611.2088888.00 2007-07-31 18:09:04.625 212 19706.42 -98092.62 -154611.2088888.00 2007-07-31 18:09:04.750 212 19706.42 -98092.62 -154611.2088888.00 2007-07-31 18:09:04.875 212 19706.42 -98103.65 6562.07 88888.00 2007-07-31 18:09:05.000 212 19700.03 -98105.43 -154611.2088888.00 2007-07-31 18:09:05.125 212 19700.03 -98099.02 -154624.0088888.00 2007-07-31 18:09:05.250 212 19706.42 -98092.62 -154617.6088888.00 2007-07-31 18:09:05.375 212 19712.83 -98099.02 -154611.2088888.00 2007-07-31 18:09:05.500 212 19706.42 -98099.02 -154604.8088888.00 2007-07-31 18:09:05.625 212 19725.62 -98099.02 -154604.8088888.00 2007-07-31 18:09:05.750 212 19706.42 -98105.43 -154630.4088888.00 2007-07-31 18:09:05.875 212 19680.83 -98103.18 6562.07 88888.00 2007-07-31 18:09:06.000 212 19693.62 -98099.02 -154585.6088888.00 2007-07-31 18:09:06.125 212 19706.42 -98099.02 -154604.8088888.00 2007-07-31 18:09:06.250 212 19693.62 -98105.43 -154585.6088888.00 2007-07-31 18:09:06.375 212 19706.42 -98105.43 -154585.6088888.00 2007-07-31 18:09:06.500 212 19706.42 -98099.02 -154585.6088888.00 2007-07-31 18:09:06.625 212 19700.03 -98099.02 -154585.6088888.00 2007-07-31 18:09:06.750 212 19700.03 -98105.43 -154592.0088888.00 2007-07-31 18:09:06.875 212 19693.62 -98108.93 6562.07 88888.00 2007-07-31 18:09:07.000 212 19687.22 -98118.23 -154579.2088888.00 2007-07-31 18:09:07.125 212 19693.62 -98099.02 -154598.4088888.00 2007-07-31 18:09:07.250 212 19693.62 -98092.62 -154604.8088888.00 2007-07-31 18:09:07.375 212 19700.03 -98092.62 -154598.4088888.00 2007-07-31 18:09:07.500 212 19706.42 -98092.62 -154611.2088888.00 2007-07-31 18:09:07.625 212 19700.03 -98099.02 -154604.8088888.00 2007-07-31 18:09:07.750 212 19706.42 -98086.23 -154592.0088888.00 2007-07-31 18:09:07.875 212 19712.83 -98084.48 6562.07 88888.00 2007-07-31 18:09:08.000 212 19706.42 -98092.62 -154579.2088888.00 2007-07-31 18:09:08.125 212 19700.03 -98092.62 -154592.0088888.00 2007-07-31 18:09:08.250 212 19706.42 -98099.02 -154598.4088888.00 2007-07-31 18:09:08.375 212 19706.42 -98099.02 -154604.8088888.00 2007-07-31 18:09:08.500 212 19706.42 -98099.02 -154604.8088888.00 2007-07-31 18:09:08.625 212 19706.42 -98092.62 -154579.2088888.00 2007-07-31 18:09:08.750 212 19712.83 -98092.62 -154579.2088888.00 2007-07-31 18:09:08.875 212 19706.42 -98096.35 6562.07 88888.00 2007-07-31 18:09:09.000 212 19700.03 -98111.82 -154592.0088888.00 2007-07-31 18:09:09.125 212 19693.62 -98105.43 -154585.6088888.00 2007-07-31 18:09:09.250 212 19706.42 -98099.02 -154579.2088888.00 2007-07-31 18:09:09.375 212 19712.83 -98092.62 -154592.0088888.00 2007-07-31 18:09:09.500 212 19700.03 -98099.02 -154598.4088888.00 2007-07-31 18:09:09.625 212 19693.62 -98105.43 -154585.6088888.00 2007-07-31 18:09:09.750 212 19700.03 -98105.43 -154579.2088888.00 2007-07-31 18:09:09.875 212 19712.83 -98096.02 6562.07 88888.00 2007-07-31 18:09:10.000 212 19725.62 -98105.43 -154585.6088888.00 2007-07-31 18:09:10.125 212 19725.62 -98099.02 -154598.4088888.00 2007-07-31 18:09:10.250 212 19700.03 -98092.62 -154604.8088888.00 2007-07-31 18:09:10.375 212 19706.42 -98099.02 -154611.2088888.00 2007-07-31 18:09:10.500 212 19712.83 -98099.02 -154604.8088888.00 2007-07-31 18:09:10.625 212 19712.83 -98099.02 -154585.6088888.00 2007-07-31 18:09:10.750 212 19712.83 -98092.62 -154604.8088888.00 2007-07-31 18:09:10.875 212 19693.62 -98097.30 6562.07 88888.00 2007-07-31 18:09:11.000 212 19680.83 -98099.02 -154630.4088888.00 2007-07-31 18:09:11.125 212 19680.83 -98099.02 -154636.8088888.00 2007-07-31 18:09:11.250 212 19674.42 -98111.82 -154617.6088888.00 2007-07-31 18:09:11.375 212 19674.42 -98111.82 -154624.0088888.00 2007-07-31 18:09:11.500 212 19687.22 -98111.82 -154624.0088888.00 2007-07-31 18:09:11.625 212 19693.62 -98099.02 -154604.8088888.00 2007-07-31 18:09:11.750 212 19693.62 -98099.02 -154598.4088888.00 2007-07-31 18:09:11.875 212 19693.62 -98089.75 6562.07 88888.00 2007-07-31 18:09:12.000 212 19674.42 -98111.82 -154624.0088888.00 2007-07-31 18:09:12.125 212 19668.03 -98111.82 -154624.0088888.00 2007-07-31 18:09:12.250 212 19661.62 -98105.43 -154598.4088888.00 2007-07-31 18:09:12.375 212 19687.22 -98099.02 -154592.0088888.00 2007-07-31 18:09:12.500 212 19693.62 -98092.62 -154611.2088888.00 2007-07-31 18:09:12.625 212 19693.62 -98092.62 -154630.4088888.00 2007-07-31 18:09:12.750 212 19680.83 -98099.02 -154617.6088888.00 2007-07-31 18:09:12.875 212 19680.83 -98095.38 6562.07 88888.00 2007-07-31 18:09:13.000 212 19674.42 -98099.02 -154604.8088888.00 2007-07-31 18:09:13.125 212 19687.22 -98092.62 -154611.2088888.00 2007-07-31 18:09:13.250 212 19680.83 -98092.62 -154598.4088888.00 2007-07-31 18:09:13.375 212 19680.83 -98092.62 -154611.2088888.00 2007-07-31 18:09:13.500 212 19674.42 -98092.62 -154611.2088888.00 2007-07-31 18:09:13.625 212 19680.83 -98086.23 -154617.6088888.00 2007-07-31 18:09:13.750 212 19687.22 -98086.23 -154617.6088888.00 2007-07-31 18:09:13.875 212 19674.42 -98083.02 6562.07 88888.00 2007-07-31 18:09:14.000 212 19668.03 -98092.62 -154617.6088888.00 2007-07-31 18:09:14.125 212 19668.03 -98099.02 -154630.4088888.00 2007-07-31 18:09:14.250 212 19680.83 -98099.02 -154611.2088888.00 2007-07-31 18:09:14.375 212 19687.22 -98092.62 -154604.8088888.00 2007-07-31 18:09:14.500 212 19680.83 -98086.23 -154598.4088888.00 2007-07-31 18:09:14.625 212 19680.83 -98092.62 -154579.2088888.00 2007-07-31 18:09:14.750 212 19687.22 -98086.23 -154572.8088888.00 2007-07-31 18:09:14.875 212 19687.22 -98088.23 6562.07 88888.00 2007-07-31 18:09:15.000 212 19661.62 -98099.02 -154611.2088888.00 2007-07-31 18:09:15.125 212 19661.62 -98099.02 -154604.8088888.00 2007-07-31 18:09:15.250 212 19668.03 -98099.02 -154604.8088888.00 2007-07-31 18:09:15.375 212 19680.83 -98086.23 -154604.8088888.00 2007-07-31 18:09:15.500 212 19687.22 -98086.23 -154617.6088888.00 2007-07-31 18:09:15.625 212 19687.22 -98092.62 -154624.0088888.00 2007-07-31 18:09:15.750 212 19687.22 -98092.62 -154636.8088888.00 2007-07-31 18:09:15.875 212 19680.83 -98088.20 6562.07 88888.00 2007-07-31 18:09:16.000 212 19661.62 -98105.43 -154624.0088888.00 2007-07-31 18:09:16.125 212 19661.62 -98099.02 -154604.8088888.00 2007-07-31 18:09:16.250 212 19674.42 -98086.23 -154604.8088888.00 2007-07-31 18:09:16.375 212 19674.42 -98086.23 -154624.0088888.00 2007-07-31 18:09:16.500 212 19674.42 -98092.62 -154617.6088888.00 2007-07-31 18:09:16.625 212 19668.03 -98099.02 -154598.4088888.00 2007-07-31 18:09:16.750 212 19674.42 -98092.62 -154598.4088888.00 2007-07-31 18:09:16.875 212 19680.83 -98089.48 6562.07 88888.00 2007-07-31 18:09:17.000 212 19687.22 -98099.02 -154579.2088888.00 2007-07-31 18:09:17.125 212 19687.22 -98099.02 -154598.4088888.00 2007-07-31 18:09:17.250 212 19680.83 -98105.43 -154604.8088888.00 2007-07-31 18:09:17.375 212 19680.83 -98105.43 -154604.8088888.00 2007-07-31 18:09:17.500 212 19674.42 -98105.43 -154604.8088888.00 2007-07-31 18:09:17.625 212 19668.03 -98105.43 -154592.0088888.00 2007-07-31 18:09:17.750 212 19680.83 -98086.23 -154617.6088888.00 2007-07-31 18:09:17.875 212 19668.03 -98095.85 6562.07 88888.00 2007-07-31 18:09:18.000 212 19655.22 -98099.02 -154624.0088888.00 2007-07-31 18:09:18.125 212 19655.22 -98092.62 -154604.8088888.00 2007-07-31 18:09:18.250 212 19668.03 -98092.62 -154604.8088888.00 2007-07-31 18:09:18.375 212 19674.42 -98092.62 -154604.8088888.00 2007-07-31 18:09:18.500 212 19674.42 -98092.62 -154604.8088888.00 2007-07-31 18:09:18.625 212 19668.03 -98092.62 -154592.0088888.00 2007-07-31 18:09:18.750 212 19674.42 -98099.02 -154579.2088888.00 2007-07-31 18:09:18.875 212 19680.83 -98081.77 6562.07 88888.00 2007-07-31 18:09:19.000 212 19680.83 -98092.62 -154598.4088888.00 2007-07-31 18:09:19.125 212 19680.83 -98079.82 -154592.0088888.00 2007-07-31 18:09:19.250 212 19674.42 -98073.43 -154579.2088888.00 2007-07-31 18:09:19.375 212 19668.03 -98086.23 -154579.2088888.00 2007-07-31 18:09:19.500 212 19668.03 -98092.62 -154598.4088888.00 2007-07-31 18:09:19.625 212 19668.03 -98086.23 -154585.6088888.00 2007-07-31 18:09:19.750 212 19674.42 -98086.23 -154560.0088888.00 2007-07-31 18:09:19.875 212 19674.42 -98082.88 6562.07 88888.00 2007-07-31 18:09:20.000 212 19668.03 -98099.02 -154617.6088888.00 2007-07-31 18:09:20.125 212 19655.22 -98099.02 -154604.8088888.00 2007-07-31 18:09:20.250 212 19661.62 -98092.62 -154598.4088888.00 2007-07-31 18:09:20.375 212 19668.03 -98086.23 -154617.6088888.00 2007-07-31 18:09:20.500 212 19655.22 -98086.23 -154611.2088888.00 2007-07-31 18:09:20.625 212 19648.83 -98092.62 -154617.6088888.00 2007-07-31 18:09:20.750 212 19655.22 -98086.23 -154630.4088888.00 2007-07-31 18:09:20.875 212 19661.62 -98075.43 6562.07 88888.00 2007-07-31 18:09:21.000 212 19668.03 -98086.23 -154611.2088888.00 2007-07-31 18:09:21.125 212 19661.62 -98092.62 -154617.6088888.00 2007-07-31 18:09:21.250 212 19661.62 -98092.62 -154617.6088888.00 2007-07-31 18:09:21.375 212 19648.83 -98099.02 -154630.4088888.00 2007-07-31 18:09:21.500 212 19642.42 -98092.62 -154624.0088888.00 2007-07-31 18:09:21.625 212 19668.03 -98086.23 -154630.4088888.00 2007-07-31 18:09:21.750 212 19668.03 -98086.23 -154630.4088888.00 2007-07-31 18:09:21.875 212 19661.62 -98082.20 6562.07 88888.00 2007-07-31 18:09:22.000 212 19661.62 -98092.62 -154630.4088888.00 2007-07-31 18:09:22.125 212 19661.62 -98086.23 -154643.2088888.00 2007-07-31 18:09:22.250 212 19648.83 -98092.62 -154643.2088888.00 2007-07-31 18:09:22.375 212 19648.83 -98079.82 -154617.6088888.00 2007-07-31 18:09:22.500 212 19655.22 -98086.23 -154598.4088888.00 2007-07-31 18:09:22.625 212 19655.22 -98092.62 -154598.4088888.00 2007-07-31 18:09:22.750 212 19668.03 -98086.23 -154598.4088888.00 2007-07-31 18:09:22.875 212 19668.03 -98076.45 6562.07 88888.00 2007-07-31 18:09:23.000 212 19668.03 -98086.23 -154611.2088888.00 2007-07-31 18:09:23.125 212 19668.03 -98086.23 -154624.0088888.00 2007-07-31 18:09:23.250 212 19661.62 -98092.62 -154604.8088888.00 2007-07-31 18:09:23.375 212 19655.22 -98099.02 -154604.8088888.00 2007-07-31 18:09:23.500 212 19636.03 -98092.62 -154604.8088888.00 2007-07-31 18:09:23.625 212 19642.42 -98086.23 -154598.4088888.00 2007-07-31 18:09:23.750 212 19655.22 -98092.62 -154611.2088888.00 2007-07-31 18:09:23.875 212 19655.22 -98077.30 6562.07 88888.00 2007-07-31 18:09:24.000 212 19655.22 -98092.62 -154636.8088888.00 2007-07-31 18:09:24.125 212 19642.42 -98092.62 -154630.4088888.00 2007-07-31 18:09:24.250 212 19648.83 -98092.62 -154630.4088888.00 2007-07-31 18:09:24.375 212 19648.83 -98092.62 -154630.4088888.00 2007-07-31 18:09:24.500 212 19642.42 -98092.62 -154636.8088888.00 2007-07-31 18:09:24.625 212 19629.62 -98092.62 -154617.6088888.00 2007-07-31 18:09:24.750 212 19648.83 -98086.23 -154604.8088888.00 2007-07-31 18:09:24.875 212 19655.22 -98075.45 6562.07 88888.00 2007-07-31 18:09:25.000 212 19661.62 -98079.82 -154598.4088888.00 2007-07-31 18:09:25.125 212 19661.62 -98079.82 -154611.2088888.00 2007-07-31 18:09:25.250 212 19655.22 -98073.43 -154598.4088888.00 2007-07-31 18:09:25.375 212 19674.42 -98073.43 -154604.8088888.00 2007-07-31 18:09:25.500 212 19661.62 -98073.43 -154611.2088888.00 2007-07-31 18:09:25.625 212 19648.83 -98073.43 -154604.8088888.00 2007-07-31 18:09:25.750 212 19642.42 -98073.43 -154604.8088888.00 2007-07-31 18:09:25.875 212 19642.42 -98069.98 6562.07 88888.00 2007-07-31 18:09:26.000 212 19642.42 -98073.43 -154604.8088888.00 2007-07-31 18:09:26.125 212 19655.22 -98073.43 -154624.0088888.00 2007-07-31 18:09:26.250 212 19655.22 -98067.02 -154617.6088888.00 2007-07-31 18:09:26.375 212 19648.83 -98067.02 -154617.6088888.00 2007-07-31 18:09:26.500 212 19642.42 -98073.43 -154611.2088888.00 2007-07-31 18:09:26.625 212 19642.42 -98073.43 -154592.0088888.00 2007-07-31 18:09:26.750 212 19648.83 -98079.82 -154592.0088888.00 2007-07-31 18:09:26.875 212 19655.22 -98070.18 6562.07 88888.00 2007-07-31 18:09:27.000 212 19648.83 -98073.43 -154617.6088888.00 2007-07-31 18:09:27.125 212 19636.03 -98079.82 -154636.8088888.00 2007-07-31 18:09:27.250 212 19623.22 -98086.23 -154630.4088888.00 2007-07-31 18:09:27.375 212 19648.83 -98079.82 -154617.6088888.00 2007-07-31 18:09:27.500 212 19648.83 -98067.02 -154624.0088888.00 2007-07-31 18:09:27.625 212 19636.03 -98079.82 -154624.0088888.00 2007-07-31 18:09:27.750 212 19648.83 -98079.82 -154617.6088888.00 2007-07-31 18:09:27.875 212 19648.83 -98076.57 6562.07 88888.00 2007-07-31 18:09:28.000 212 19642.42 -98086.23 -154630.4088888.00 2007-07-31 18:09:28.125 212 19629.62 -98079.82 -154636.8088888.00 2007-07-31 18:09:28.250 212 19636.03 -98060.62 -154624.0088888.00 2007-07-31 18:09:28.375 212 19636.03 -98073.43 -154617.6088888.00 2007-07-31 18:09:28.500 212 19648.83 -98073.43 -154611.2088888.00 2007-07-31 18:09:28.625 212 19636.03 -98073.43 -154604.8088888.00 2007-07-31 18:09:28.750 212 19648.83 -98079.82 -154624.0088888.00 2007-07-31 18:09:28.875 212 19642.42 -98081.85 6562.07 88888.00 2007-07-31 18:09:29.000 212 19623.22 -98086.23 -154624.0088888.00 2007-07-31 18:09:29.125 212 19629.62 -98086.23 -154636.8088888.00 2007-07-31 18:09:29.250 212 19604.03 -98092.62 -154630.4088888.00 2007-07-31 18:09:29.375 212 19610.42 -98086.23 -154630.4088888.00 2007-07-31 18:09:29.500 212 19616.83 -98079.82 -154636.8088888.00 2007-07-31 18:09:29.625 212 19616.83 -98079.82 -154636.8088888.00 2007-07-31 18:09:29.750 212 19623.22 -98079.82 -154636.8088888.00 2007-07-31 18:09:29.875 212 19623.22 -98075.98 6562.07 88888.00 2007-07-31 18:09:30.000 212 19610.42 -98086.23 -154649.6088888.00 2007-07-31 18:09:30.125 212 19610.42 -98086.23 -154662.4088888.00 2007-07-31 18:09:30.250 212 19597.62 -98086.23 -154624.0088888.00 2007-07-31 18:09:30.375 212 19604.03 -98079.82 -154624.0088888.00 2007-07-31 18:09:30.500 212 19623.22 -98073.43 -154630.4088888.00 2007-07-31 18:09:30.625 212 19629.62 -98073.43 -154636.8088888.00 2007-07-31 18:09:30.750 212 19610.42 -98073.43 -154643.2088888.00 2007-07-31 18:09:30.875 212 19597.62 -98076.07 6562.07 88888.00 2007-07-31 18:09:31.000 212 19597.62 -98086.23 -154617.6088888.00 2007-07-31 18:09:31.125 212 19597.62 -98086.23 -154624.0088888.00 2007-07-31 18:09:31.250 212 19597.62 -98086.23 -154617.6088888.00 2007-07-31 18:09:31.375 212 19604.03 -98079.82 -154611.2088888.00 2007-07-31 18:09:31.500 212 19604.03 -98079.82 -154624.0088888.00 2007-07-31 18:09:31.625 212 19604.03 -98086.23 -154624.0088888.00 2007-07-31 18:09:31.750 212 19604.03 -98079.82 -154624.0088888.00 2007-07-31 18:09:31.875 212 19604.03 -98069.90 6562.07 88888.00 2007-07-31 18:09:32.000 212 19610.42 -98079.82 -154611.2088888.00 2007-07-31 18:09:32.125 212 19623.22 -98079.82 -154617.6088888.00 2007-07-31 18:09:32.250 212 19623.22 -98073.43 -154604.8088888.00 2007-07-31 18:09:32.375 212 19616.83 -98073.43 -154611.2088888.00 2007-07-31 18:09:32.500 212 19623.22 -98073.43 -154617.6088888.00 2007-07-31 18:09:32.625 212 19610.42 -98086.23 -154636.8088888.00 2007-07-31 18:09:32.750 212 19591.22 -98079.82 -154630.4088888.00 2007-07-31 18:09:32.875 212 19610.42 -98076.77 6562.07 88888.00 2007-07-31 18:09:33.000 212 19604.03 -98079.82 -154611.2088888.00 2007-07-31 18:09:33.125 212 19604.03 -98079.82 -154604.8088888.00 2007-07-31 18:09:33.250 212 19604.03 -98079.82 -154592.0088888.00 2007-07-31 18:09:33.375 212 19597.62 -98073.43 -154585.6088888.00 2007-07-31 18:09:33.500 212 19597.62 -98079.82 -154585.6088888.00 2007-07-31 18:09:33.625 212 19604.03 -98073.43 -154604.8088888.00 2007-07-31 18:09:33.750 212 19597.62 -98079.82 -154624.0088888.00 2007-07-31 18:09:33.875 212 19584.83 -98082.80 6562.07 88888.00 2007-07-31 18:09:34.000 212 19591.22 -98079.82 -154611.2088888.00 2007-07-31 18:09:34.125 212 19623.22 -98079.82 -154611.2088888.00 2007-07-31 18:09:34.250 212 19616.83 -98079.82 -154617.6088888.00 2007-07-31 18:09:34.375 212 19597.62 -98086.23 -154636.8088888.00 2007-07-31 18:09:34.500 212 19604.03 -98079.82 -154636.8088888.00 2007-07-31 18:09:34.625 212 19616.83 -98073.43 -154624.0088888.00 2007-07-31 18:09:34.750 212 19610.42 -98073.43 -154624.0088888.00 2007-07-31 18:09:34.875 212 19604.03 -98070.07 6562.07 88888.00 2007-07-31 18:09:35.000 212 19597.62 -98073.43 -154617.6088888.00 2007-07-31 18:09:35.125 212 19597.62 -98079.82 -154630.4088888.00 2007-07-31 18:09:35.250 212 19597.62 -98079.82 -154636.8088888.00 2007-07-31 18:09:35.375 212 19591.22 -98092.62 -154636.8088888.00 2007-07-31 18:09:35.500 212 19597.62 -98092.62 -154624.0088888.00 2007-07-31 18:09:35.625 212 19604.03 -98079.82 -154617.6088888.00 2007-07-31 18:09:35.750 212 19610.42 -98086.23 -154630.4088888.00 2007-07-31 18:09:35.875 212 19591.22 -98089.52 6562.07 88888.00 2007-07-31 18:09:36.000 212 19591.22 -98079.82 -154630.4088888.00 2007-07-31 18:09:36.125 212 19591.22 -98086.23 -154630.4088888.00 2007-07-31 18:09:36.250 212 19578.42 -98079.82 -154611.2088888.00 2007-07-31 18:09:36.375 212 19584.83 -98079.82 -154604.8088888.00 2007-07-31 18:09:36.500 212 19591.22 -98086.23 -154585.6088888.00 2007-07-31 18:09:36.625 212 19597.62 -98079.82 -154585.6088888.00 2007-07-31 18:09:36.750 212 19584.83 -98092.62 -154611.2088888.00 2007-07-31 18:09:36.875 212 19584.83 -98082.40 6562.07 88888.00 2007-07-31 18:09:37.000 212 19591.22 -98086.23 -154592.0088888.00 2007-07-31 18:09:37.125 212 19604.03 -98086.23 -154598.4088888.00 2007-07-31 18:09:37.250 212 19604.03 -98086.23 -154598.4088888.00 2007-07-31 18:09:37.375 212 19597.62 -98086.23 -154617.6088888.00 2007-07-31 18:09:37.500 212 19591.22 -98079.82 -154585.6088888.00 2007-07-31 18:09:37.625 212 19591.22 -98073.43 -154585.6088888.00 2007-07-31 18:09:37.750 212 19597.62 -98073.43 -154585.6088888.00 2007-07-31 18:09:37.875 212 19604.03 -98076.18 6562.07 88888.00 2007-07-31 18:09:38.000 212 19597.62 -98086.23 -154579.2088888.00 2007-07-31 18:09:38.125 212 19616.83 -98079.82 -154579.2088888.00 2007-07-31 18:09:38.250 212 19610.42 -98073.43 -154579.2088888.00 2007-07-31 18:09:38.375 212 19616.83 -98079.82 -154592.0088888.00 2007-07-31 18:09:38.500 212 19610.42 -98079.82 -154598.4088888.00 2007-07-31 18:09:38.625 212 19616.83 -98079.82 -154592.0088888.00 2007-07-31 18:09:38.750 212 19610.42 -98086.23 -154592.0088888.00 2007-07-31 18:09:38.875 212 19610.42 -98082.73 6562.07 88888.00 2007-07-31 18:09:39.000 212 19604.03 -98086.23 -154611.2088888.00 2007-07-31 18:09:39.125 212 19610.42 -98073.43 -154604.8088888.00 2007-07-31 18:09:39.250 212 19616.83 -98073.43 -154592.0088888.00 2007-07-31 18:09:39.375 212 19616.83 -98073.43 -154585.6088888.00 2007-07-31 18:09:39.500 212 19604.03 -98079.82 -154598.4088888.00 2007-07-31 18:09:39.625 212 19610.42 -98079.82 -154604.8088888.00 2007-07-31 18:09:39.750 212 19616.83 -98073.43 -154598.4088888.00 2007-07-31 18:09:39.875 212 19629.62 -98069.65 6562.07 88888.00 2007-07-31 18:09:40.000 212 19616.83 -98079.82 -154579.2088888.00 2007-07-31 18:09:40.125 212 19616.83 -98079.82 -154598.4088888.00 2007-07-31 18:09:40.250 212 19604.03 -98099.02 -154604.8088888.00 2007-07-31 18:09:40.375 212 19610.42 -98086.23 -154604.8088888.00 2007-07-31 18:09:40.500 212 19616.83 -98086.23 -154598.4088888.00 2007-07-31 18:09:40.625 212 19623.22 -98079.82 -154592.0088888.00 2007-07-31 18:09:40.750 212 19616.83 -98079.82 -154585.6088888.00 2007-07-31 18:09:40.875 212 19616.83 -98076.35 6562.07 88888.00 2007-07-31 18:09:41.000 212 19616.83 -98073.43 -154566.4088888.00 2007-07-31 18:09:41.125 212 19623.22 -98079.82 -154560.0088888.00 2007-07-31 18:09:41.250 212 19610.42 -98079.82 -154572.8088888.00 2007-07-31 18:09:41.375 212 19591.22 -98086.23 -154572.8088888.00 2007-07-31 18:09:41.500 212 19591.22 -98079.82 -154566.4088888.00 2007-07-31 18:09:41.625 212 19591.22 -98073.43 -154572.8088888.00 2007-07-31 18:09:41.750 212 19610.42 -98073.43 -154579.2088888.00 2007-07-31 18:09:41.875 212 19623.22 -98083.00 6562.07 88888.00 2007-07-31 18:09:42.000 212 19604.03 -98092.62 -154572.8088888.00 2007-07-31 18:09:42.125 212 19591.22 -98092.62 -154566.4088888.00 2007-07-31 18:09:42.250 212 19597.62 -98092.62 -154566.4088888.00 2007-07-31 18:09:42.375 212 19610.42 -98092.62 -154579.2088888.00 2007-07-31 18:09:42.500 212 19610.42 -98099.02 -154585.6088888.00 2007-07-31 18:09:42.625 212 19610.42 -98086.23 -154585.6088888.00 2007-07-31 18:09:42.750 212 19616.83 -98086.23 -154579.2088888.00 2007-07-31 18:09:42.875 212 19616.83 -98089.02 6562.07 88888.00 2007-07-31 18:09:43.000 212 19642.42 -98092.62 -154560.0088888.00 2007-07-31 18:09:43.125 212 19629.62 -98073.43 -154566.4088888.00 2007-07-31 18:09:43.250 212 19610.42 -98073.43 -154566.4088888.00 2007-07-31 18:09:43.375 212 19610.42 -98079.82 -154579.2088888.00 2007-07-31 18:09:43.500 212 19616.83 -98079.82 -154585.6088888.00 2007-07-31 18:09:43.625 212 19629.62 -98079.82 -154592.0088888.00 2007-07-31 18:09:43.750 212 19623.22 -98079.82 -154585.6088888.00 2007-07-31 18:09:43.875 212 19629.62 -98082.52 6562.07 88888.00 2007-07-31 18:09:44.000 212 19604.03 -98079.82 -154592.0088888.00 2007-07-31 18:09:44.125 212 19629.62 -98073.43 -154585.6088888.00 2007-07-31 18:09:44.250 212 19636.03 -98060.62 -154585.6088888.00 2007-07-31 18:09:44.375 212 19623.22 -98067.02 -154585.6088888.00 2007-07-31 18:09:44.500 212 19623.22 -98073.43 -154592.0088888.00 2007-07-31 18:09:44.625 212 19616.83 -98073.43 -154611.2088888.00 2007-07-31 18:09:44.750 212 19610.42 -98073.43 -154592.0088888.00 2007-07-31 18:09:44.875 212 19616.83 -98069.35 6562.07 88888.00 2007-07-31 18:09:45.000 212 19636.03 -98079.82 -154579.2088888.00 2007-07-31 18:09:45.125 212 19629.62 -98079.82 -154572.8088888.00 2007-07-31 18:09:45.250 212 19616.83 -98079.82 -154572.8088888.00 2007-07-31 18:09:45.375 212 19616.83 -98079.82 -154566.4088888.00 2007-07-31 18:09:45.500 212 19616.83 -98073.43 -154566.4088888.00 2007-07-31 18:09:45.625 212 19616.83 -98073.43 -154566.4088888.00 2007-07-31 18:09:45.750 212 19616.83 -98073.43 -154560.0088888.00 2007-07-31 18:09:45.875 212 19616.83 -98069.35 6562.07 88888.00 2007-07-31 18:09:46.000 212 19610.42 -98086.23 -154553.6088888.00 2007-07-31 18:09:46.125 212 19616.83 -98079.82 -154560.0088888.00 2007-07-31 18:09:46.250 212 19610.42 -98079.82 -154560.0088888.00 2007-07-31 18:09:46.375 212 19623.22 -98067.02 -154566.4088888.00 2007-07-31 18:09:46.500 212 19636.03 -98067.02 -154560.0088888.00 2007-07-31 18:09:46.625 212 19642.42 -98073.43 -154540.8088888.00 2007-07-31 18:09:46.750 212 19636.03 -98079.82 -154553.6088888.00 2007-07-31 18:09:46.875 212 19636.03 -98075.95 6562.07 88888.00 2007-07-31 18:09:47.000 212 19623.22 -98086.23 -154547.2088888.00 2007-07-31 18:09:47.125 212 19616.83 -98086.23 -154540.8088888.00 2007-07-31 18:09:47.250 212 19604.03 -98086.23 -154547.2088888.00 2007-07-31 18:09:47.375 212 19604.03 -98092.62 -154547.2088888.00 2007-07-31 18:09:47.500 212 19623.22 -98092.62 -154553.6088888.00 2007-07-31 18:09:47.625 212 19610.42 -98092.62 -154560.0088888.00 2007-07-31 18:09:47.750 212 19610.42 -98099.02 -154540.8088888.00 2007-07-31 18:09:47.875 212 19623.22 -98088.65 6562.07 88888.00 2007-07-31 18:09:48.000 212 19642.42 -98092.62 -154540.8088888.00 2007-07-31 18:09:48.125 212 19629.62 -98086.23 -154572.8088888.00 2007-07-31 18:09:48.250 212 19604.03 -98086.23 -154579.2088888.00 2007-07-31 18:09:48.375 212 19597.62 -98092.62 -154566.4088888.00 2007-07-31 18:09:48.500 212 19591.22 -98092.62 -154566.4088888.00 2007-07-31 18:09:48.625 212 19591.22 -98086.23 -154553.6088888.00 2007-07-31 18:09:48.750 212 19610.42 -98092.62 -154560.0088888.00 2007-07-31 18:09:48.875 212 19604.03 -98088.62 6562.07 88888.00 2007-07-31 18:09:49.000 212 19604.03 -98092.62 -154585.6088888.00 2007-07-31 18:09:49.125 212 19610.42 -98073.43 -154585.6088888.00 2007-07-31 18:09:49.250 212 19604.03 -98073.43 -154547.2088888.00 2007-07-31 18:09:49.375 212 19610.42 -98067.02 -154534.4088888.00 2007-07-31 18:09:49.500 212 19623.22 -98073.43 -154560.0088888.00 2007-07-31 18:09:49.625 212 19629.62 -98079.82 -154585.6088888.00 2007-07-31 18:09:49.750 212 19616.83 -98092.62 -154572.8088888.00 2007-07-31 18:09:49.875 212 19610.42 -98088.25 6562.07 88888.00 2007-07-31 18:09:50.000 212 19629.62 -98079.82 -154521.6088888.00 2007-07-31 18:09:50.125 212 19636.03 -98079.82 -154540.8088888.00 2007-07-31 18:09:50.250 212 19623.22 -98086.23 -154528.0088888.00 2007-07-31 18:09:50.375 212 19629.62 -98086.23 -154521.6088888.00 2007-07-31 18:09:50.500 212 19636.03 -98086.23 -154521.6088888.00 2007-07-31 18:09:50.625 212 19623.22 -98086.23 -154534.4088888.00 2007-07-31 18:09:50.750 212 19623.22 -98092.62 -154521.6088888.00 2007-07-31 18:09:50.875 212 19636.03 -98088.75 6562.07 88888.00 2007-07-31 18:09:51.000 212 19648.83 -98086.23 -154515.2088888.00 2007-07-31 18:09:51.125 212 19629.62 -98086.23 -154521.6088888.00 2007-07-31 18:09:51.250 212 19616.83 -98079.82 -154508.8088888.00 2007-07-31 18:09:51.375 212 19616.83 -98086.23 -154521.6088888.00 2007-07-31 18:09:51.500 212 19636.03 -98086.23 -154508.8088888.00 2007-07-31 18:09:51.625 212 19636.03 -98079.82 -154521.6088888.00 2007-07-31 18:09:51.750 212 19610.42 -98079.82 -154534.4088888.00 2007-07-31 18:09:51.875 212 19597.62 -98075.55 6562.07 88888.00 2007-07-31 18:09:52.000 212 19597.62 -98079.82 -154515.2088888.00 2007-07-31 18:09:52.125 212 19604.03 -98086.23 -154528.0088888.00 2007-07-31 18:09:52.250 212 19604.03 -98092.62 -154521.6088888.00 2007-07-31 18:09:52.375 212 19610.42 -98086.23 -154528.0088888.00 2007-07-31 18:09:52.500 212 19597.62 -98092.62 -154521.6088888.00 2007-07-31 18:09:52.625 212 19610.42 -98092.62 -154528.0088888.00 2007-07-31 18:09:52.750 212 19610.42 -98092.62 -154521.6088888.00 2007-07-31 18:09:52.875 212 19616.83 -98081.95 6562.07 88888.00 2007-07-31 18:09:53.000 212 19604.03 -98086.23 -154515.2088888.00 2007-07-31 18:09:53.125 212 19610.42 -98086.23 -154540.8088888.00 2007-07-31 18:09:53.250 212 19604.03 -98092.62 -154534.4088888.00 2007-07-31 18:09:53.375 212 19591.22 -98099.02 -154528.0088888.00 2007-07-31 18:09:53.500 212 19604.03 -98092.62 -154528.0088888.00 2007-07-31 18:09:53.625 212 19604.03 -98086.23 -154528.0088888.00 2007-07-31 18:09:53.750 212 19616.83 -98086.23 -154528.0088888.00 2007-07-31 18:09:53.875 212 19623.22 -98082.23 6562.07 88888.00 2007-07-31 18:09:54.000 212 19604.03 -98086.23 -154540.8088888.00 2007-07-31 18:09:54.125 212 19597.62 -98092.62 -154540.8088888.00 2007-07-31 18:09:54.250 212 19597.62 -98092.62 -154547.2088888.00 2007-07-31 18:09:54.375 212 19597.62 -98099.02 -154560.0088888.00 2007-07-31 18:09:54.500 212 19597.62 -98086.23 -154560.0088888.00 2007-07-31 18:09:54.625 212 19597.62 -98079.82 -154540.8088888.00 2007-07-31 18:09:54.750 212 19610.42 -98086.23 -154515.2088888.00 2007-07-31 18:09:54.875 212 19604.03 -98081.77 6562.07 88888.00 2007-07-31 18:09:55.000 212 19591.22 -98079.82 -154534.4088888.00 2007-07-31 18:09:55.125 212 19604.03 -98073.43 -154534.4088888.00 2007-07-31 18:09:55.250 212 19623.22 -98067.02 -154553.6088888.00 2007-07-31 18:09:55.375 212 19629.62 -98067.02 -154572.8088888.00 2007-07-31 18:09:55.500 212 19623.22 -98067.02 -154560.0088888.00 2007-07-31 18:09:55.625 212 19604.03 -98079.82 -154560.0088888.00 2007-07-31 18:09:55.750 212 19584.83 -98079.82 -154553.6088888.00 2007-07-31 18:09:55.875 212 19616.83 -98069.30 6562.07 88888.00 2007-07-31 18:09:56.000 212 19623.22 -98073.43 -154521.6088888.00 2007-07-31 18:09:56.125 212 19616.83 -98067.02 -154547.2088888.00 2007-07-31 18:09:56.250 212 19610.42 -98067.02 -154547.2088888.00 2007-07-31 18:09:56.375 212 19610.42 -98073.43 -154534.4088888.00 2007-07-31 18:09:56.500 212 19597.62 -98073.43 -154521.6088888.00 2007-07-31 18:09:56.625 212 19604.03 -98060.62 -154515.2088888.00 2007-07-31 18:09:56.750 212 19604.03 -98073.43 -154528.0088888.00 2007-07-31 18:09:56.875 212 19597.62 -98075.75 6562.07 88888.00 2007-07-31 18:09:57.000 212 19610.42 -98073.43 -154540.8088888.00 2007-07-31 18:09:57.125 212 19616.83 -98060.62 -154540.8088888.00 2007-07-31 18:09:57.250 212 19616.83 -98060.62 -154528.0088888.00 2007-07-31 18:09:57.375 212 19610.42 -98067.02 -154560.0088888.00 2007-07-31 18:09:57.500 212 19597.62 -98079.82 -154572.8088888.00 2007-07-31 18:09:57.625 212 19591.22 -98073.43 -154553.6088888.00 2007-07-31 18:09:57.750 212 19610.42 -98060.62 -154572.8088888.00 2007-07-31 18:09:57.875 212 19597.62 -98056.68 6562.07 88888.00 2007-07-31 18:09:58.000 212 19584.83 -98067.02 -154572.8088888.00 2007-07-31 18:09:58.125 212 19597.62 -98060.62 -154560.0088888.00 2007-07-31 18:09:58.250 212 19616.83 -98060.62 -154553.6088888.00 2007-07-31 18:09:58.375 212 19623.22 -98067.02 -154547.2088888.00 2007-07-31 18:09:58.500 212 19604.03 -98067.02 -154572.8088888.00 2007-07-31 18:09:58.625 212 19591.22 -98067.02 -154585.6088888.00 2007-07-31 18:09:58.750 212 19584.83 -98073.43 -154592.0088888.00 2007-07-31 18:09:58.875 212 19591.22 -98076.00 6562.07 88888.00 2007-07-31 18:09:59.000 212 19597.62 -98086.23 -154592.0088888.00 2007-07-31 18:09:59.125 212 19591.22 -98086.23 -154579.2088888.00 2007-07-31 18:09:59.250 212 19578.42 -98086.23 -154540.8088888.00 2007-07-31 18:09:59.375 212 19584.83 -98092.62 -154534.4088888.00 2007-07-31 18:09:59.500 212 19591.22 -98079.82 -154547.2088888.00 2007-07-31 18:09:59.625 212 19591.22 -98073.43 -154540.8088888.00 2007-07-31 18:09:59.750 212 19584.83 -98073.43 -154547.2088888.00 2007-07-31 18:09:59.875 212 19584.83 -98075.95 6562.07 88888.00 2007-07-31 18:10:00.000 212 19584.83 -98086.23 -154572.8088888.00 2007-07-31 18:10:00.125 212 19591.22 -98086.23 -154579.2088888.00 2007-07-31 18:10:00.250 212 19572.03 -98073.43 -154579.2088888.00 2007-07-31 18:10:00.375 212 19572.03 -98073.43 -154585.6088888.00 2007-07-31 18:10:00.500 212 19572.03 -98079.82 -154579.2088888.00 2007-07-31 18:10:00.625 212 19565.62 -98079.82 -154566.4088888.00 2007-07-31 18:10:00.750 212 19572.03 -98073.43 -154579.2088888.00 2007-07-31 18:10:00.875 212 19584.83 -98062.48 6562.07 88888.00 2007-07-31 18:10:01.000 212 19572.03 -98073.43 -154566.4088888.00 2007-07-31 18:10:01.125 212 19572.03 -98073.43 -154566.4088888.00 2007-07-31 18:10:01.250 212 19578.42 -98060.62 -154566.4088888.00 2007-07-31 18:10:01.375 212 19578.42 -98060.62 -154579.2088888.00 2007-07-31 18:10:01.500 212 19572.03 -98073.43 -154572.8088888.00 2007-07-31 18:10:01.625 212 19565.62 -98067.02 -154572.8088888.00 2007-07-31 18:10:01.750 212 19565.62 -98060.62 -154572.8088888.00 2007-07-31 18:10:01.875 212 19578.42 -98049.93 6562.07 88888.00 2007-07-31 18:10:02.000 212 19584.83 -98060.62 -154566.4088888.00 2007-07-31 18:10:02.125 212 19546.42 -98067.02 -154572.8088888.00 2007-07-31 18:10:02.250 212 19552.83 -98067.02 -154566.4088888.00 2007-07-31 18:10:02.375 212 19559.22 -98060.62 -154560.0088888.00 2007-07-31 18:10:02.500 212 19572.03 -98067.02 -154560.0088888.00 2007-07-31 18:10:02.625 212 19572.03 -98060.62 -154553.6088888.00 2007-07-31 18:10:02.750 212 19565.62 -98060.62 -154553.6088888.00 2007-07-31 18:10:02.875 212 19565.62 -98062.62 6562.07 88888.00 2007-07-31 18:10:03.000 212 19559.22 -98060.62 -154547.2088888.00 2007-07-31 18:10:03.125 212 19552.83 -98060.62 -154566.4088888.00 2007-07-31 18:10:03.250 212 19559.22 -98060.62 -154592.0088888.00 2007-07-31 18:10:03.375 212 19552.83 -98060.62 -154585.6088888.00 2007-07-31 18:10:03.500 212 19559.22 -98060.62 -154566.4088888.00 2007-07-31 18:10:03.625 212 19572.03 -98054.23 -154566.4088888.00 2007-07-31 18:10:03.750 212 19565.62 -98060.62 -154579.2088888.00 2007-07-31 18:10:03.875 212 19565.62 -98049.68 6562.07 88888.00 2007-07-31 18:10:04.000 212 19572.03 -98047.82 -154579.2088888.00 2007-07-31 18:10:04.125 212 19552.83 -98060.62 -154592.0088888.00 2007-07-31 18:10:04.250 212 19546.42 -98054.23 -154585.6088888.00 2007-07-31 18:10:04.375 212 19552.83 -98054.23 -154592.0088888.00 2007-07-31 18:10:04.500 212 19546.42 -98060.62 -154592.0088888.00 2007-07-31 18:10:04.625 212 19546.42 -98060.62 -154585.6088888.00 2007-07-31 18:10:04.750 212 19552.83 -98060.62 -154585.6088888.00 2007-07-31 18:10:04.875 212 19552.83 -98056.55 6562.07 88888.00 2007-07-31 18:10:05.000 212 19540.03 -98067.02 -154617.6088888.00 2007-07-31 18:10:05.125 212 19527.22 -98073.43 -154617.6088888.00 2007-07-31 18:10:05.250 212 19533.62 -98079.82 -154598.4088888.00 2007-07-31 18:10:05.375 212 19540.03 -98079.82 -154585.6088888.00 2007-07-31 18:10:05.500 212 19533.62 -98073.43 -154579.2088888.00 2007-07-31 18:10:05.625 212 19533.62 -98067.02 -154585.6088888.00 2007-07-31 18:10:05.750 212 19520.83 -98073.43 -154585.6088888.00 2007-07-31 18:10:05.875 212 19533.62 -98062.62 6562.07 88888.00 2007-07-31 18:10:06.000 212 19527.22 -98073.43 -154572.8088888.00 2007-07-31 18:10:06.125 212 19527.22 -98060.62 -154579.2088888.00 2007-07-31 18:10:06.250 212 19527.22 -98054.23 -154572.8088888.00 2007-07-31 18:10:06.375 212 19533.62 -98060.62 -154560.0088888.00 2007-07-31 18:10:06.500 212 19540.03 -98067.02 -154560.0088888.00 2007-07-31 18:10:06.625 212 19533.62 -98060.62 -154579.2088888.00 2007-07-31 18:10:06.750 212 19533.62 -98060.62 -154560.0088888.00 2007-07-31 18:10:06.875 212 19527.22 -98056.23 6562.07 88888.00 2007-07-31 18:10:07.000 212 19520.83 -98073.43 -154560.0088888.00 2007-07-31 18:10:07.125 212 19527.22 -98067.02 -154579.2088888.00 2007-07-31 18:10:07.250 212 19533.62 -98054.23 -154592.0088888.00 2007-07-31 18:10:07.375 212 19533.62 -98054.23 -154598.4088888.00 2007-07-31 18:10:07.500 212 19540.03 -98054.23 -154592.0088888.00 2007-07-31 18:10:07.625 212 19527.22 -98060.62 -154598.4088888.00 2007-07-31 18:10:07.750 212 19533.62 -98067.02 -154604.8088888.00 2007-07-31 18:10:07.875 212 19533.62 -98062.73 6562.07 88888.00 2007-07-31 18:10:08.000 212 19540.03 -98073.43 -154585.6088888.00 2007-07-31 18:10:08.125 212 19527.22 -98067.02 -154598.4088888.00 2007-07-31 18:10:08.250 212 19495.22 -98073.43 -154585.6088888.00 2007-07-31 18:10:08.375 212 19501.62 -98067.02 -154579.2088888.00 2007-07-31 18:10:08.500 212 19508.03 -98067.02 -154585.6088888.00 2007-07-31 18:10:08.625 212 19508.03 -98060.62 -154560.0088888.00 2007-07-31 18:10:08.750 212 19514.42 -98054.23 -154547.2088888.00 2007-07-31 18:10:08.875 212 19527.22 -98056.15 6562.07 88888.00 2007-07-31 18:10:09.000 212 19520.83 -98060.62 -154585.6088888.00 2007-07-31 18:10:09.125 212 19514.42 -98060.62 -154611.2088888.00 2007-07-31 18:10:09.250 212 19514.42 -98060.62 -154611.2088888.00 2007-07-31 18:10:09.375 212 19508.03 -98054.23 -154611.2088888.00 2007-07-31 18:10:09.500 212 19508.03 -98047.82 -154604.8088888.00 2007-07-31 18:10:09.625 212 19501.62 -98060.62 -154604.8088888.00 2007-07-31 18:10:09.750 212 19501.62 -98060.62 -154604.8088888.00 2007-07-31 18:10:09.875 212 19501.62 -98049.82 6562.07 88888.00 2007-07-31 18:10:10.000 212 19501.62 -98054.23 -154592.0088888.00 2007-07-31 18:10:10.125 212 19514.42 -98054.23 -154604.8088888.00 2007-07-31 18:10:10.250 212 19520.83 -98054.23 -154585.6088888.00 2007-07-31 18:10:10.375 212 19508.03 -98060.62 -154553.6088888.00 2007-07-31 18:10:10.500 212 19514.42 -98054.23 -154560.0088888.00 2007-07-31 18:10:10.625 212 19508.03 -98054.23 -154579.2088888.00 2007-07-31 18:10:10.750 212 19488.83 -98060.62 -154592.0088888.00 2007-07-31 18:10:10.875 212 19482.42 -98062.80 6562.07 88888.00 2007-07-31 18:10:11.000 212 19495.22 -98060.62 -154585.6088888.00 2007-07-31 18:10:11.125 212 19482.42 -98054.23 -154585.6088888.00 2007-07-31 18:10:11.250 212 19495.22 -98054.23 -154592.0088888.00 2007-07-31 18:10:11.375 212 19501.62 -98054.23 -154604.8088888.00 2007-07-31 18:10:11.500 212 19501.62 -98067.02 -154592.0088888.00 2007-07-31 18:10:11.625 212 19501.62 -98067.02 -154566.4088888.00 2007-07-31 18:10:11.750 212 19501.62 -98054.23 -154579.2088888.00 2007-07-31 18:10:11.875 212 19488.83 -98056.40 6562.07 88888.00 2007-07-31 18:10:12.000 212 19482.42 -98067.02 -154598.4088888.00 2007-07-31 18:10:12.125 212 19482.42 -98060.62 -154585.6088888.00 2007-07-31 18:10:12.250 212 19488.83 -98047.82 -154579.2088888.00 2007-07-31 18:10:12.375 212 19495.22 -98060.62 -154585.6088888.00 2007-07-31 18:10:12.500 212 19488.83 -98047.82 -154585.6088888.00 2007-07-31 18:10:12.625 212 19501.62 -98054.23 -154579.2088888.00 2007-07-31 18:10:12.750 212 19488.83 -98054.23 -154585.6088888.00 2007-07-31 18:10:12.875 212 19482.42 -98049.65 6562.07 88888.00 2007-07-31 18:10:13.000 212 19482.42 -98054.23 -154566.4088888.00 2007-07-31 18:10:13.125 212 19488.83 -98054.23 -154566.4088888.00 2007-07-31 18:10:13.250 212 19488.83 -98054.23 -154579.2088888.00 2007-07-31 18:10:13.375 212 19488.83 -98060.62 -154592.0088888.00 2007-07-31 18:10:13.500 212 19476.03 -98054.23 -154598.4088888.00 2007-07-31 18:10:13.625 212 19476.03 -98054.23 -154611.2088888.00 2007-07-31 18:10:13.750 212 19463.22 -98060.62 -154598.4088888.00 2007-07-31 18:10:13.875 212 19482.42 -98062.80 6562.07 88888.00 2007-07-31 18:10:14.000 212 19488.83 -98054.23 -154585.6088888.00 2007-07-31 18:10:14.125 212 19482.42 -98054.23 -154592.0088888.00 2007-07-31 18:10:14.250 212 19476.03 -98060.62 -154592.0088888.00 2007-07-31 18:10:14.375 212 19469.62 -98067.02 -154592.0088888.00 2007-07-31 18:10:14.500 212 19476.03 -98054.23 -154592.0088888.00 2007-07-31 18:10:14.625 212 19463.22 -98054.23 -154592.0088888.00 2007-07-31 18:10:14.750 212 19476.03 -98047.82 -154592.0088888.00 2007-07-31 18:10:14.875 212 19469.62 -98043.30 6562.07 88888.00 2007-07-31 18:10:15.000 212 19469.62 -98054.23 -154585.6088888.00 2007-07-31 18:10:15.125 212 19463.22 -98060.62 -154604.8088888.00 2007-07-31 18:10:15.250 212 19476.03 -98054.23 -154572.8088888.00 2007-07-31 18:10:15.375 212 19476.03 -98047.82 -154585.6088888.00 2007-07-31 18:10:15.500 212 19463.22 -98054.23 -154592.0088888.00 2007-07-31 18:10:15.625 212 19463.22 -98047.82 -154604.8088888.00 2007-07-31 18:10:15.750 212 19456.83 -98047.82 -154598.4088888.00 2007-07-31 18:10:15.875 212 19463.22 -98037.23 6562.07 88888.00 2007-07-31 18:10:16.000 212 19469.62 -98047.82 -154579.2088888.00 2007-07-31 18:10:16.125 212 19482.42 -98047.82 -154598.4088888.00 2007-07-31 18:10:16.250 212 19469.62 -98054.23 -154585.6088888.00 2007-07-31 18:10:16.375 212 19469.62 -98054.23 -154579.2088888.00 2007-07-31 18:10:16.500 212 19469.62 -98054.23 -154585.6088888.00 2007-07-31 18:10:16.625 212 19463.22 -98060.62 -154585.6088888.00 2007-07-31 18:10:16.750 212 19456.83 -98054.23 -154585.6088888.00 2007-07-31 18:10:16.875 212 19463.22 -98042.93 6562.07 88888.00 2007-07-31 18:10:17.000 212 19463.22 -98041.43 -154566.4088888.00 2007-07-31 18:10:17.125 212 19463.22 -98041.43 -154572.8088888.00 2007-07-31 18:10:17.250 212 19450.42 -98047.82 -154579.2088888.00 2007-07-31 18:10:17.375 212 19463.22 -98054.23 -154585.6088888.00 2007-07-31 18:10:17.500 212 19456.83 -98060.62 -154579.2088888.00 2007-07-31 18:10:17.625 212 19450.42 -98060.62 -154592.0088888.00 2007-07-31 18:10:17.750 212 19437.62 -98054.23 -154592.0088888.00 2007-07-31 18:10:17.875 212 19431.22 -98049.55 6562.07 88888.00 2007-07-31 18:10:18.000 212 19437.62 -98054.23 -154598.4088888.00 2007-07-31 18:10:18.125 212 19444.03 -98047.82 -154604.8088888.00 2007-07-31 18:10:18.250 212 19437.62 -98054.23 -154579.2088888.00 2007-07-31 18:10:18.375 212 19437.62 -98060.62 -154572.8088888.00 2007-07-31 18:10:18.500 212 19456.83 -98041.43 -154579.2088888.00 2007-07-31 18:10:18.625 212 19450.42 -98041.43 -154579.2088888.00 2007-07-31 18:10:18.750 212 19444.03 -98047.82 -154572.8088888.00 2007-07-31 18:10:18.875 212 19444.03 -98041.90 6562.07 88888.00 2007-07-31 18:10:19.000 212 19456.83 -98041.43 -154611.2088888.00 2007-07-31 18:10:19.125 212 19456.83 -98028.62 -154611.2088888.00 2007-07-31 18:10:19.250 212 19456.83 -98022.23 -154604.8088888.00 2007-07-31 18:10:19.375 212 19456.83 -98035.02 -154611.2088888.00 2007-07-31 18:10:19.500 212 19450.42 -98035.02 -154604.8088888.00 2007-07-31 18:10:19.625 212 19463.22 -98041.43 -154604.8088888.00 2007-07-31 18:10:19.750 212 19450.42 -98022.23 -154624.0088888.00 2007-07-31 18:10:19.875 212 19437.62 -98016.05 6562.07 88888.00 2007-07-31 18:10:20.000 212 19431.22 -98035.02 -154624.0088888.00 2007-07-31 18:10:20.125 212 19437.62 -98028.62 -154611.2088888.00 2007-07-31 18:10:20.250 212 19450.42 -98022.23 -154585.6088888.00 2007-07-31 18:10:20.375 212 19456.83 -98028.62 -154604.8088888.00 2007-07-31 18:10:20.500 212 19444.03 -98022.23 -154611.2088888.00 2007-07-31 18:10:20.625 212 19431.22 -98022.23 -154611.2088888.00 2007-07-31 18:10:20.750 212 19424.83 -98028.62 -154598.4088888.00 2007-07-31 18:10:20.875 212 19431.22 -98023.82 6562.07 88888.00 2007-07-31 18:10:21.000 212 19450.42 -98028.62 -154579.2088888.00 2007-07-31 18:10:21.125 212 19456.83 -98028.62 -154585.6088888.00 2007-07-31 18:10:21.250 212 19437.62 -98035.02 -154604.8088888.00 2007-07-31 18:10:21.375 212 19444.03 -98028.62 -154611.2088888.00 2007-07-31 18:10:21.500 212 19431.22 -98035.02 -154611.2088888.00 2007-07-31 18:10:21.625 212 19418.42 -98041.43 -154611.2088888.00 2007-07-31 18:10:21.750 212 19431.22 -98035.02 -154604.8088888.00 2007-07-31 18:10:21.875 212 19437.62 -98016.05 6562.07 88888.00 2007-07-31 18:10:22.000 212 19431.22 -98035.02 -154611.2088888.00 2007-07-31 18:10:22.125 212 19437.62 -98028.62 -154611.2088888.00 2007-07-31 18:10:22.250 212 19437.62 -98015.82 -154624.0088888.00 2007-07-31 18:10:22.375 212 19437.62 -98022.23 -154617.6088888.00 2007-07-31 18:10:22.500 212 19431.22 -98035.02 -154598.4088888.00 2007-07-31 18:10:22.625 212 19437.62 -98041.43 -154585.6088888.00 2007-07-31 18:10:22.750 212 19431.22 -98035.02 -154579.2088888.00 2007-07-31 18:10:22.875 212 19431.22 -98043.10 6562.07 88888.00 2007-07-31 18:10:23.000 212 19437.62 -98047.82 -154617.6088888.00 2007-07-31 18:10:23.125 212 19424.83 -98060.62 -154617.6088888.00 2007-07-31 18:10:23.250 212 19412.03 -98060.62 -154585.6088888.00 2007-07-31 18:10:23.375 212 19424.83 -98060.62 -154566.4088888.00 2007-07-31 18:10:23.500 212 19431.22 -98047.82 -154572.8088888.00 2007-07-31 18:10:23.625 212 19431.22 -98047.82 -154579.2088888.00 2007-07-31 18:10:23.750 212 19424.83 -98047.82 -154592.0088888.00 2007-07-31 18:10:23.875 212 19424.83 -98049.57 6562.07 88888.00 2007-07-31 18:10:24.000 212 19418.42 -98054.23 -154592.0088888.00 2007-07-31 18:10:24.125 212 19424.83 -98054.23 -154579.2088888.00 2007-07-31 18:10:24.250 212 19431.22 -98047.82 -154553.6088888.00 2007-07-31 18:10:24.375 212 19412.03 -98054.23 -154572.8088888.00 2007-07-31 18:10:24.500 212 19405.62 -98060.62 -154585.6088888.00 2007-07-31 18:10:24.625 212 19399.22 -98060.62 -154598.4088888.00 2007-07-31 18:10:24.750 212 19399.22 -98067.02 -154598.4088888.00 2007-07-31 18:10:24.875 212 19405.62 -98049.55 6562.07 88888.00 2007-07-31 18:10:25.000 212 19424.83 -98054.23 -154566.4088888.00 2007-07-31 18:10:25.125 212 19424.83 -98041.43 -154579.2088888.00 2007-07-31 18:10:25.250 212 19418.42 -98047.82 -154585.6088888.00 2007-07-31 18:10:25.375 212 19418.42 -98047.82 -154585.6088888.00 2007-07-31 18:10:25.500 212 19424.83 -98054.23 -154598.4088888.00 2007-07-31 18:10:25.625 212 19412.03 -98047.82 -154592.0088888.00 2007-07-31 18:10:25.750 212 19412.03 -98054.23 -154572.8088888.00 2007-07-31 18:10:25.875 212 19405.62 -98049.45 6562.07 88888.00 2007-07-31 18:10:26.000 212 19399.22 -98073.43 -154553.6088888.00 2007-07-31 18:10:26.125 212 19418.42 -98054.23 -154560.0088888.00 2007-07-31 18:10:26.250 212 19412.03 -98047.82 -154572.8088888.00 2007-07-31 18:10:26.375 212 19412.03 -98041.43 -154572.8088888.00 2007-07-31 18:10:26.500 212 19418.42 -98047.82 -154566.4088888.00 2007-07-31 18:10:26.625 212 19431.22 -98047.82 -154572.8088888.00 2007-07-31 18:10:26.750 212 19418.42 -98041.43 -154579.2088888.00 2007-07-31 18:10:26.875 212 19399.22 -98036.70 6562.07 88888.00 2007-07-31 18:10:27.000 212 19405.62 -98047.82 -154560.0088888.00 2007-07-31 18:10:27.125 212 19418.42 -98041.43 -154585.6088888.00 2007-07-31 18:10:27.250 212 19412.03 -98041.43 -154585.6088888.00 2007-07-31 18:10:27.375 212 19418.42 -98041.43 -154585.6088888.00 2007-07-31 18:10:27.500 212 19418.42 -98035.02 -154572.8088888.00 2007-07-31 18:10:27.625 212 19405.62 -98041.43 -154579.2088888.00 2007-07-31 18:10:27.750 212 19424.83 -98047.82 -154572.8088888.00 2007-07-31 18:10:27.875 212 19424.83 -98023.77 6562.07 88888.00 2007-07-31 18:10:28.000 212 19418.42 -98035.02 -154560.0088888.00 2007-07-31 18:10:28.125 212 19431.22 -98035.02 -154566.4088888.00 2007-07-31 18:10:28.250 212 19418.42 -98041.43 -154572.8088888.00 2007-07-31 18:10:28.375 212 19418.42 -98047.82 -154566.4088888.00 2007-07-31 18:10:28.500 212 19424.83 -98035.02 -154553.6088888.00 2007-07-31 18:10:28.625 212 19418.42 -98035.02 -154540.8088888.00 2007-07-31 18:10:28.750 212 19412.03 -98035.02 -154560.0088888.00 2007-07-31 18:10:28.875 212 19405.62 -98036.50 6562.07 88888.00 2007-07-31 18:10:29.000 212 19399.22 -98047.82 -154553.6088888.00 2007-07-31 18:10:29.125 212 19392.83 -98047.82 -154560.0088888.00 2007-07-31 18:10:29.250 212 19399.22 -98060.62 -154572.8088888.00 2007-07-31 18:10:29.375 212 19392.83 -98060.62 -154566.4088888.00 2007-07-31 18:10:29.500 212 19405.62 -98054.23 -154572.8088888.00 2007-07-31 18:10:29.625 212 19412.03 -98054.23 -154566.4088888.00 2007-07-31 18:10:29.750 212 19399.22 -98054.23 -154572.8088888.00 2007-07-31 18:10:29.875 212 19380.03 -98036.18 6562.07 88888.00 2007-07-31 18:10:30.000 212 19367.22 -98047.82 -154560.0088888.00 2007-07-31 18:10:30.125 212 19373.62 -98047.82 -154553.6088888.00 2007-07-31 18:10:30.250 212 19386.42 -98041.43 -154547.2088888.00 2007-07-31 18:10:30.375 212 19386.42 -98041.43 -154560.0088888.00 2007-07-31 18:10:30.500 212 19373.62 -98047.82 -154560.0088888.00 2007-07-31 18:10:30.625 212 19373.62 -98047.82 -154547.2088888.00 2007-07-31 18:10:30.750 212 19386.42 -98041.43 -154540.8088888.00 2007-07-31 18:10:30.875 212 19392.83 -98042.70 6562.07 88888.00 2007-07-31 18:10:31.000 212 19392.83 -98054.23 -154540.8088888.00 2007-07-31 18:10:31.125 212 19392.83 -98041.43 -154547.2088888.00 2007-07-31 18:10:31.250 212 19392.83 -98035.02 -154534.4088888.00 2007-07-31 18:10:31.375 212 19392.83 -98041.43 -154528.0088888.00 2007-07-31 18:10:31.500 212 19380.03 -98041.43 -154534.4088888.00 2007-07-31 18:10:31.625 212 19386.42 -98047.82 -154547.2088888.00 2007-07-31 18:10:31.750 212 19392.83 -98047.82 -154547.2088888.00 2007-07-31 18:10:31.875 212 19392.83 -98043.20 6562.07 88888.00 2007-07-31 18:10:32.000 212 19392.83 -98047.82 -154540.8088888.00 2007-07-31 18:10:32.125 212 19392.83 -98047.82 -154553.6088888.00 2007-07-31 18:10:32.250 212 19380.03 -98054.23 -154566.4088888.00 2007-07-31 18:10:32.375 212 19373.62 -98047.82 -154553.6088888.00 2007-07-31 18:10:32.500 212 19386.42 -98047.82 -154547.2088888.00 2007-07-31 18:10:32.625 212 19386.42 -98060.62 -154547.2088888.00 2007-07-31 18:10:32.750 212 19386.42 -98054.23 -154540.8088888.00 2007-07-31 18:10:32.875 212 19380.03 -98055.60 6562.07 88888.00 2007-07-31 18:10:33.000 212 19380.03 -98060.62 -154515.2088888.00 2007-07-31 18:10:33.125 212 19386.42 -98054.23 -154521.6088888.00 2007-07-31 18:10:33.250 212 19367.22 -98060.62 -154534.4088888.00 2007-07-31 18:10:33.375 212 19386.42 -98060.62 -154528.0088888.00 2007-07-31 18:10:33.500 212 19392.83 -98054.23 -154508.8088888.00 2007-07-31 18:10:33.625 212 19399.22 -98047.82 -154508.8088888.00 2007-07-31 18:10:33.750 212 19386.42 -98047.82 -154534.4088888.00 2007-07-31 18:10:33.875 212 19367.22 -98042.48 6562.07 88888.00 2007-07-31 18:10:34.000 212 19367.22 -98054.23 -154521.6088888.00 2007-07-31 18:10:34.125 212 19380.03 -98047.82 -154528.0088888.00 2007-07-31 18:10:34.250 212 19373.62 -98047.82 -154528.0088888.00 2007-07-31 18:10:34.375 212 19373.62 -98041.43 -154528.0088888.00 2007-07-31 18:10:34.500 212 19380.03 -98041.43 -154521.6088888.00 2007-07-31 18:10:34.625 212 19367.22 -98047.82 -154534.4088888.00 2007-07-31 18:10:34.750 212 19360.83 -98054.23 -154540.8088888.00 2007-07-31 18:10:34.875 212 19373.62 -98042.73 6562.07 88888.00 2007-07-31 18:10:35.000 212 19380.03 -98047.82 -154521.6088888.00 2007-07-31 18:10:35.125 212 19373.62 -98047.82 -154528.0088888.00 2007-07-31 18:10:35.250 212 19367.22 -98054.23 -154508.8088888.00 2007-07-31 18:10:35.375 212 19380.03 -98047.82 -154508.8088888.00 2007-07-31 18:10:35.500 212 19354.42 -98054.23 -154508.8088888.00 2007-07-31 18:10:35.625 212 19354.42 -98060.62 -154515.2088888.00 2007-07-31 18:10:35.750 212 19367.22 -98060.62 -154508.8088888.00 2007-07-31 18:10:35.875 212 19373.62 -98049.55 6562.07 88888.00 2007-07-31 18:10:36.000 212 19367.22 -98060.62 -154515.2088888.00 2007-07-31 18:10:36.125 212 19367.22 -98054.23 -154502.4088888.00 2007-07-31 18:10:36.250 212 19373.62 -98047.82 -154476.8088888.00 2007-07-31 18:10:36.375 212 19367.22 -98047.82 -154470.4088888.00 2007-07-31 18:10:36.500 212 19360.83 -98047.82 -154496.0088888.00 2007-07-31 18:10:36.625 212 19341.62 -98054.23 -154528.0088888.00 2007-07-31 18:10:36.750 212 19354.42 -98054.23 -154515.2088888.00 2007-07-31 18:10:36.875 212 19354.42 -98049.18 6562.07 88888.00 2007-07-31 18:10:37.000 212 19354.42 -98054.23 -154515.2088888.00 2007-07-31 18:10:37.125 212 19360.83 -98047.82 -154508.8088888.00 2007-07-31 18:10:37.250 212 19360.83 -98041.43 -154496.0088888.00 2007-07-31 18:10:37.375 212 19367.22 -98041.43 -154476.8088888.00 2007-07-31 18:10:37.500 212 19386.42 -98047.82 -154489.6088888.00 2007-07-31 18:10:37.625 212 19386.42 -98041.43 -154508.8088888.00 2007-07-31 18:10:37.750 212 19367.22 -98035.02 -154476.8088888.00 2007-07-31 18:10:37.875 212 19373.62 -98023.93 6562.07 88888.00 2007-07-31 18:10:38.000 212 19386.42 -98035.02 -154476.8088888.00 2007-07-31 18:10:38.125 212 19367.22 -98041.43 -154502.4088888.00 2007-07-31 18:10:38.250 212 19367.22 -98047.82 -154508.8088888.00 2007-07-31 18:10:38.375 212 19354.42 -98054.23 -154534.4088888.00 2007-07-31 18:10:38.500 212 19328.83 -98060.62 -154534.4088888.00 2007-07-31 18:10:38.625 212 19335.22 -98060.62 -154508.8088888.00 2007-07-31 18:10:38.750 212 19373.62 -98047.82 -154483.2088888.00 2007-07-31 18:10:38.875 212 19367.22 -98036.27 6562.07 88888.00 2007-07-31 18:10:39.000 212 19373.62 -98047.82 -154496.0088888.00 2007-07-31 18:10:39.125 212 19373.62 -98041.43 -154521.6088888.00 2007-07-31 18:10:39.250 212 19360.83 -98047.82 -154508.8088888.00 2007-07-31 18:10:39.375 212 19360.83 -98054.23 -154496.0088888.00 2007-07-31 18:10:39.500 212 19360.83 -98047.82 -154470.4088888.00 2007-07-31 18:10:39.625 212 19373.62 -98047.82 -154476.8088888.00 2007-07-31 18:10:39.750 212 19380.03 -98041.43 -154489.6088888.00 2007-07-31 18:10:39.875 212 19373.62 -98048.82 6562.07 88888.00 2007-07-31 18:10:40.000 212 19360.83 -98060.62 -154483.2088888.00 2007-07-31 18:10:40.125 212 19367.22 -98054.23 -154476.8088888.00 2007-07-31 18:10:40.250 212 19360.83 -98047.82 -154489.6088888.00 2007-07-31 18:10:40.375 212 19367.22 -98054.23 -154502.4088888.00 2007-07-31 18:10:40.500 212 19360.83 -98054.23 -154502.4088888.00 2007-07-31 18:10:40.625 212 19360.83 -98060.62 -154489.6088888.00 2007-07-31 18:10:40.750 212 19360.83 -98054.23 -154483.2088888.00 2007-07-31 18:10:40.875 212 19373.62 -98042.45 6562.07 88888.00 2007-07-31 18:10:41.000 212 19360.83 -98060.62 -154464.0088888.00 2007-07-31 18:10:41.125 212 19360.83 -98054.23 -154489.6088888.00 2007-07-31 18:10:41.250 212 19360.83 -98060.62 -154496.0088888.00 2007-07-31 18:10:41.375 212 19360.83 -98047.82 -154496.0088888.00 2007-07-31 18:10:41.500 212 19360.83 -98054.23 -154489.6088888.00 2007-07-31 18:10:41.625 212 19354.42 -98054.23 -154476.8088888.00 2007-07-31 18:10:41.750 212 19354.42 -98054.23 -154483.2088888.00 2007-07-31 18:10:41.875 212 19354.42 -98049.48 6562.07 88888.00 2007-07-31 18:10:42.000 212 19354.42 -98054.23 -154483.2088888.00 2007-07-31 18:10:42.125 212 19348.03 -98060.62 -154502.4088888.00 2007-07-31 18:10:42.250 212 19348.03 -98054.23 -154470.4088888.00 2007-07-31 18:10:42.375 212 19354.42 -98060.62 -154470.4088888.00 2007-07-31 18:10:42.500 212 19348.03 -98060.62 -154483.2088888.00 2007-07-31 18:10:42.625 212 19341.62 -98067.02 -154483.2088888.00 2007-07-31 18:10:42.750 212 19348.03 -98060.62 -154476.8088888.00 2007-07-31 18:10:42.875 212 19348.03 -98055.38 6562.07 88888.00 2007-07-31 18:10:43.000 212 19328.83 -98054.23 -154476.8088888.00 2007-07-31 18:10:43.125 212 19348.03 -98047.82 -154483.2088888.00 2007-07-31 18:10:43.250 212 19348.03 -98041.43 -154470.4088888.00 2007-07-31 18:10:43.375 212 19354.42 -98041.43 -154464.0088888.00 2007-07-31 18:10:43.500 212 19354.42 -98035.02 -154464.0088888.00 2007-07-31 18:10:43.625 212 19360.83 -98035.02 -154489.6088888.00 2007-07-31 18:10:43.750 212 19360.83 -98041.43 -154515.2088888.00 2007-07-31 18:10:43.875 212 19360.83 -98043.18 6562.07 88888.00 2007-07-31 18:10:44.000 212 19354.42 -98047.82 -154496.0088888.00 2007-07-31 18:10:44.125 212 19360.83 -98047.82 -154508.8088888.00 2007-07-31 18:10:44.250 212 19354.42 -98041.43 -154489.6088888.00 2007-07-31 18:10:44.375 212 19354.42 -98047.82 -154476.8088888.00 2007-07-31 18:10:44.500 212 19348.03 -98047.82 -154470.4088888.00 2007-07-31 18:10:44.625 212 19348.03 -98041.43 -154483.2088888.00 2007-07-31 18:10:44.750 212 19348.03 -98047.82 -154496.0088888.00 2007-07-31 18:10:44.875 212 19354.42 -98049.45 6562.07 88888.00 2007-07-31 18:10:45.000 212 19348.03 -98060.62 -154502.4088888.00 2007-07-31 18:10:45.125 212 19360.83 -98047.82 -154476.8088888.00 2007-07-31 18:10:45.250 212 19360.83 -98041.43 -154476.8088888.00 2007-07-31 18:10:45.375 212 19367.22 -98041.43 -154483.2088888.00 2007-07-31 18:10:45.500 212 19367.22 -98054.23 -154483.2088888.00 2007-07-31 18:10:45.625 212 19360.83 -98054.23 -154470.4088888.00 2007-07-31 18:10:45.750 212 19360.83 -98054.23 -154470.4088888.00 2007-07-31 18:10:45.875 212 19354.42 -98055.68 6562.07 88888.00 2007-07-31 18:10:46.000 212 19354.42 -98060.62 -154457.6088888.00 2007-07-31 18:10:46.125 212 19360.83 -98047.82 -154451.2088888.00 2007-07-31 18:10:46.250 212 19354.42 -98047.82 -154438.4088888.00 2007-07-31 18:10:46.375 212 19348.03 -98047.82 -154438.4088888.00 2007-07-31 18:10:46.500 212 19354.42 -98047.82 -154464.0088888.00 2007-07-31 18:10:46.625 212 19360.83 -98054.23 -154451.2088888.00 2007-07-31 18:10:46.750 212 19367.22 -98041.43 -154451.2088888.00 2007-07-31 18:10:46.875 212 19348.03 -98036.18 6562.07 88888.00 2007-07-31 18:10:47.000 212 19348.03 -98041.43 -154470.4088888.00 2007-07-31 18:10:47.125 212 19354.42 -98041.43 -154476.8088888.00 2007-07-31 18:10:47.250 212 19348.03 -98041.43 -154444.8088888.00 2007-07-31 18:10:47.375 212 19348.03 -98054.23 -154425.6088888.00 2007-07-31 18:10:47.500 212 19348.03 -98060.62 -154432.0088888.00 2007-07-31 18:10:47.625 212 19341.62 -98054.23 -154451.2088888.00 2007-07-31 18:10:47.750 212 19341.62 -98067.02 -154476.8088888.00 2007-07-31 18:10:47.875 212 19354.42 -98055.55 6562.07 88888.00 2007-07-31 18:10:48.000 212 19360.83 -98054.23 -154470.4088888.00 2007-07-31 18:10:48.125 212 19354.42 -98054.23 -154470.4088888.00 2007-07-31 18:10:48.250 212 19335.22 -98060.62 -154451.2088888.00 2007-07-31 18:10:48.375 212 19335.22 -98060.62 -154451.2088888.00 2007-07-31 18:10:48.500 212 19341.62 -98047.82 -154444.8088888.00 2007-07-31 18:10:48.625 212 19354.42 -98047.82 -154444.8088888.00 2007-07-31 18:10:48.750 212 19367.22 -98047.82 -154432.0088888.00 2007-07-31 18:10:48.875 212 19373.62 -98041.68 6562.07 88888.00 2007-07-31 18:10:49.000 212 19360.83 -98054.23 -154444.8088888.00 2007-07-31 18:10:49.125 212 19335.22 -98054.23 -154451.2088888.00 2007-07-31 18:10:49.250 212 19348.03 -98041.43 -154432.0088888.00 2007-07-31 18:10:49.375 212 19367.22 -98041.43 -154438.4088888.00 2007-07-31 18:10:49.500 212 19367.22 -98041.43 -154451.2088888.00 2007-07-31 18:10:49.625 212 19360.83 -98047.82 -154444.8088888.00 2007-07-31 18:10:49.750 212 19348.03 -98047.82 -154470.4088888.00 2007-07-31 18:10:49.875 212 19348.03 -98042.25 6562.07 88888.00 2007-07-31 18:10:50.000 212 19360.83 -98047.82 -154438.4088888.00 2007-07-31 18:10:50.125 212 19354.42 -98047.82 -154451.2088888.00 2007-07-31 18:10:50.250 212 19348.03 -98041.43 -154444.8088888.00 2007-07-31 18:10:50.375 212 19367.22 -98041.43 -154451.2088888.00 2007-07-31 18:10:50.500 212 19360.83 -98041.43 -154464.0088888.00 2007-07-31 18:10:50.625 212 19348.03 -98041.43 -154464.0088888.00 2007-07-31 18:10:50.750 212 19367.22 -98047.82 -154457.6088888.00 2007-07-31 18:10:50.875 212 19360.83 -98035.85 6562.07 88888.00 2007-07-31 18:10:51.000 212 19348.03 -98047.82 -154476.8088888.00 2007-07-31 18:10:51.125 212 19354.42 -98054.23 -154489.6088888.00 2007-07-31 18:10:51.250 212 19367.22 -98041.43 -154489.6088888.00 2007-07-31 18:10:51.375 212 19367.22 -98041.43 -154502.4088888.00 2007-07-31 18:10:51.500 212 19360.83 -98047.82 -154489.6088888.00 2007-07-31 18:10:51.625 212 19380.03 -98041.43 -154464.0088888.00 2007-07-31 18:10:51.750 212 19380.03 -98041.43 -154444.8088888.00 2007-07-31 18:10:51.875 212 19386.42 -98028.88 6562.07 88888.00 2007-07-31 18:10:52.000 212 19380.03 -98054.23 -154451.2088888.00 2007-07-31 18:10:52.125 212 19373.62 -98054.23 -154457.6088888.00 2007-07-31 18:10:52.250 212 19354.42 -98054.23 -154451.2088888.00 2007-07-31 18:10:52.375 212 19354.42 -98060.62 -154457.6088888.00 2007-07-31 18:10:52.500 212 19373.62 -98054.23 -154470.4088888.00 2007-07-31 18:10:52.625 212 19380.03 -98047.82 -154476.8088888.00 2007-07-31 18:10:52.750 212 19380.03 -98054.23 -154489.6088888.00 2007-07-31 18:10:52.875 212 19367.22 -98048.38 6562.07 88888.00 2007-07-31 18:10:53.000 212 19373.62 -98054.23 -154502.4088888.00 2007-07-31 18:10:53.125 212 19367.22 -98054.23 -154515.2088888.00 2007-07-31 18:10:53.250 212 19354.42 -98067.02 -154521.6088888.00 2007-07-31 18:10:53.375 212 19348.03 -98067.02 -154508.8088888.00 2007-07-31 18:10:53.500 212 19367.22 -98060.62 -154489.6088888.00 2007-07-31 18:10:53.625 212 19373.62 -98060.62 -154483.2088888.00 2007-07-31 18:10:53.750 212 19380.03 -98060.62 -154470.4088888.00 2007-07-31 18:10:53.875 212 19386.42 -98054.62 6562.07 88888.00 2007-07-31 18:10:54.000 212 19380.03 -98060.62 -154489.6088888.00 2007-07-31 18:10:54.125 212 19360.83 -98067.02 -154483.2088888.00 2007-07-31 18:10:54.250 212 19360.83 -98067.02 -154476.8088888.00 2007-07-31 18:10:54.375 212 19360.83 -98067.02 -154470.4088888.00 2007-07-31 18:10:54.500 212 19373.62 -98067.02 -154476.8088888.00 2007-07-31 18:10:54.625 212 19386.42 -98060.62 -154483.2088888.00 2007-07-31 18:10:54.750 212 19392.83 -98060.62 -154464.0088888.00 2007-07-31 18:10:54.875 212 19399.22 -98048.35 6562.07 88888.00 2007-07-31 18:10:55.000 212 19386.42 -98060.62 -154457.6088888.00 2007-07-31 18:10:55.125 212 19373.62 -98060.62 -154470.4088888.00 2007-07-31 18:10:55.250 212 19392.83 -98047.82 -154476.8088888.00 2007-07-31 18:10:55.375 212 19405.62 -98047.82 -154483.2088888.00 2007-07-31 18:10:55.500 212 19399.22 -98047.82 -154489.6088888.00 2007-07-31 18:10:55.625 212 19399.22 -98041.43 -154483.2088888.00 2007-07-31 18:10:55.750 212 19405.62 -98047.82 -154457.6088888.00 2007-07-31 18:10:55.875 212 19399.22 -98035.98 6562.07 88888.00 2007-07-31 18:10:56.000 212 19405.62 -98047.82 -154476.8088888.00 2007-07-31 18:10:56.125 212 19399.22 -98054.23 -154489.6088888.00 2007-07-31 18:10:56.250 212 19392.83 -98047.82 -154476.8088888.00 2007-07-31 18:10:56.375 212 19399.22 -98047.82 -154476.8088888.00 2007-07-31 18:10:56.500 212 19405.62 -98047.82 -154476.8088888.00 2007-07-31 18:10:56.625 212 19399.22 -98047.82 -154476.8088888.00 2007-07-31 18:10:56.750 212 19392.83 -98054.23 -154489.6088888.00 2007-07-31 18:10:56.875 212 19399.22 -98048.43 6562.07 88888.00 2007-07-31 18:10:57.000 212 19412.03 -98054.23 -154470.4088888.00 2007-07-31 18:10:57.125 212 19412.03 -98054.23 -154464.0088888.00 2007-07-31 18:10:57.250 212 19405.62 -98060.62 -154464.0088888.00 2007-07-31 18:10:57.375 212 19412.03 -98054.23 -154464.0088888.00 2007-07-31 18:10:57.500 212 19399.22 -98054.23 -154464.0088888.00 2007-07-31 18:10:57.625 212 19405.62 -98060.62 -154457.6088888.00 2007-07-31 18:10:57.750 212 19405.62 -98067.02 -154457.6088888.00 2007-07-31 18:10:57.875 212 19392.83 -98061.45 6562.07 88888.00 2007-07-31 18:10:58.000 212 19392.83 -98067.02 -154451.2088888.00 2007-07-31 18:10:58.125 212 19399.22 -98060.62 -154464.0088888.00 2007-07-31 18:10:58.250 212 19405.62 -98054.23 -154451.2088888.00 2007-07-31 18:10:58.375 212 19412.03 -98041.43 -154451.2088888.00 2007-07-31 18:10:58.500 212 19399.22 -98047.82 -154451.2088888.00 2007-07-31 18:10:58.625 212 19412.03 -98060.62 -154470.4088888.00 2007-07-31 18:10:58.750 212 19418.42 -98054.23 -154470.4088888.00 2007-07-31 18:10:58.875 212 19418.42 -98055.05 6562.07 88888.00 2007-07-31 18:10:59.000 212 19399.22 -98073.43 -154502.4088888.00 2007-07-31 18:10:59.125 212 19392.83 -98079.82 -154508.8088888.00 2007-07-31 18:10:59.250 212 19392.83 -98073.43 -154483.2088888.00 2007-07-31 18:10:59.375 212 19405.62 -98073.43 -154464.0088888.00 2007-07-31 18:10:59.500 212 19418.42 -98067.02 -154464.0088888.00 2007-07-31 18:10:59.625 212 19412.03 -98073.43 -154496.0088888.00 2007-07-31 18:10:59.750 212 19405.62 -98073.43 -154515.2088888.00 2007-07-31 18:10:59.875 212 19405.62 -98060.93 6562.07 88888.00 2007-07-31 18:11:00.000 212 19392.83 -98067.02 -154470.4088888.00 2007-07-31 18:11:00.125 212 19399.22 -98067.02 -154464.0088888.00 2007-07-31 18:11:00.250 212 19405.62 -98054.23 -154457.6088888.00 2007-07-31 18:11:00.375 212 19412.03 -98054.23 -154476.8088888.00 2007-07-31 18:11:00.500 212 19405.62 -98054.23 -154476.8088888.00 2007-07-31 18:11:00.625 212 19412.03 -98054.23 -154470.4088888.00 2007-07-31 18:11:00.750 212 19399.22 -98060.62 -154470.4088888.00 2007-07-31 18:11:00.875 212 19392.83 -98055.02 6562.07 88888.00 2007-07-31 18:11:01.000 212 19399.22 -98060.62 -154496.0088888.00 2007-07-31 18:11:01.125 212 19399.22 -98067.02 -154521.6088888.00 2007-07-31 18:11:01.250 212 19386.42 -98054.23 -154496.0088888.00 2007-07-31 18:11:01.375 212 19399.22 -98047.82 -154470.4088888.00 2007-07-31 18:11:01.500 212 19412.03 -98041.43 -154457.6088888.00 2007-07-31 18:11:01.625 212 19405.62 -98041.43 -154457.6088888.00 2007-07-31 18:11:01.750 212 19412.03 -98054.23 -154451.2088888.00 2007-07-31 18:11:01.875 212 19412.03 -98061.48 6562.07 88888.00 2007-07-31 18:11:02.000 212 19412.03 -98073.43 -154476.8088888.00 2007-07-31 18:11:02.125 212 19418.42 -98060.62 -154502.4088888.00 2007-07-31 18:11:02.250 212 19418.42 -98047.82 -154515.2088888.00 2007-07-31 18:11:02.375 212 19418.42 -98047.82 -154515.2088888.00 2007-07-31 18:11:02.500 212 19405.62 -98060.62 -154502.4088888.00 2007-07-31 18:11:02.625 212 19399.22 -98060.62 -154502.4088888.00 2007-07-31 18:11:02.750 212 19399.22 -98060.62 -154502.4088888.00 2007-07-31 18:11:02.875 212 19412.03 -98054.48 6562.07 88888.00 2007-07-31 18:11:03.000 212 19424.83 -98047.82 -154502.4088888.00 2007-07-31 18:11:03.125 212 19431.22 -98047.82 -154502.4088888.00 2007-07-31 18:11:03.250 212 19412.03 -98060.62 -154496.0088888.00 2007-07-31 18:11:03.375 212 19399.22 -98054.23 -154489.6088888.00 2007-07-31 18:11:03.500 212 19412.03 -98054.23 -154476.8088888.00 2007-07-31 18:11:03.625 212 19424.83 -98054.23 -154464.0088888.00 2007-07-31 18:11:03.750 212 19424.83 -98041.43 -154464.0088888.00 2007-07-31 18:11:03.875 212 19418.42 -98041.75 6562.07 88888.00 2007-07-31 18:11:04.000 212 19405.62 -98054.23 -154508.8088888.00 2007-07-31 18:11:04.125 212 19405.62 -98060.62 -154502.4088888.00 2007-07-31 18:11:04.250 212 19405.62 -98047.82 -154476.8088888.00 2007-07-31 18:11:04.375 212 19418.42 -98054.23 -154457.6088888.00 2007-07-31 18:11:04.500 212 19418.42 -98054.23 -154483.2088888.00 2007-07-31 18:11:04.625 212 19405.62 -98060.62 -154489.6088888.00 2007-07-31 18:11:04.750 212 19418.42 -98060.62 -154483.2088888.00 2007-07-31 18:11:04.875 212 19424.83 -98048.27 6562.07 88888.00 2007-07-31 18:11:05.000 212 19405.62 -98060.62 -154515.2088888.00 2007-07-31 18:11:05.125 212 19386.42 -98054.23 -154515.2088888.00 2007-07-31 18:11:05.250 212 19392.83 -98060.62 -154489.6088888.00 2007-07-31 18:11:05.375 212 19405.62 -98060.62 -154502.4088888.00 2007-07-31 18:11:05.500 212 19386.42 -98067.02 -154508.8088888.00 2007-07-31 18:11:05.625 212 19386.42 -98067.02 -154502.4088888.00 2007-07-31 18:11:05.750 212 19392.83 -98060.62 -154515.2088888.00 2007-07-31 18:11:05.875 212 19386.42 -98054.70 6562.07 88888.00 2007-07-31 18:11:06.000 212 19392.83 -98054.23 -154528.0088888.00 2007-07-31 18:11:06.125 212 19399.22 -98047.82 -154540.8088888.00 2007-07-31 18:11:06.250 212 19367.22 -98054.23 -154534.4088888.00 2007-07-31 18:11:06.375 212 19367.22 -98047.82 -154521.6088888.00 2007-07-31 18:11:06.500 212 19392.83 -98047.82 -154515.2088888.00 2007-07-31 18:11:06.625 212 19386.42 -98041.43 -154508.8088888.00 2007-07-31 18:11:06.750 212 19386.42 -98041.43 -154534.4088888.00 2007-07-31 18:11:06.875 212 19373.62 -98035.45 6562.07 88888.00 2007-07-31 18:11:07.000 212 19360.83 -98060.62 -154540.8088888.00 2007-07-31 18:11:07.125 212 19360.83 -98067.02 -154528.0088888.00 2007-07-31 18:11:07.250 212 19380.03 -98047.82 -154508.8088888.00 2007-07-31 18:11:07.375 212 19386.42 -98041.43 -154521.6088888.00 2007-07-31 18:11:07.500 212 19380.03 -98047.82 -154540.8088888.00 2007-07-31 18:11:07.625 212 19380.03 -98054.23 -154553.6088888.00 2007-07-31 18:11:07.750 212 19380.03 -98054.23 -154534.4088888.00 2007-07-31 18:11:07.875 212 19405.62 -98042.23 6562.07 88888.00 2007-07-31 18:11:08.000 212 19405.62 -98041.43 -154515.2088888.00 2007-07-31 18:11:08.125 212 19386.42 -98035.02 -154540.8088888.00 2007-07-31 18:11:08.250 212 19380.03 -98041.43 -154534.4088888.00 2007-07-31 18:11:08.375 212 19380.03 -98041.43 -154540.8088888.00 2007-07-31 18:11:08.500 212 19380.03 -98054.23 -154528.0088888.00 2007-07-31 18:11:08.625 212 19380.03 -98054.23 -154528.0088888.00 2007-07-31 18:11:08.750 212 19386.42 -98047.82 -154528.0088888.00 2007-07-31 18:11:08.875 212 19386.42 -98041.73 6562.07 88888.00 2007-07-31 18:11:09.000 212 19373.62 -98060.62 -154534.4088888.00 2007-07-31 18:11:09.125 212 19386.42 -98054.23 -154502.4088888.00 2007-07-31 18:11:09.250 212 19399.22 -98047.82 -154496.0088888.00 2007-07-31 18:11:09.375 212 19380.03 -98060.62 -154502.4088888.00 2007-07-31 18:11:09.500 212 19367.22 -98060.62 -154502.4088888.00 2007-07-31 18:11:09.625 212 19380.03 -98060.62 -154508.8088888.00 2007-07-31 18:11:09.750 212 19367.22 -98054.23 -154502.4088888.00 2007-07-31 18:11:09.875 212 19373.62 -98041.90 6562.07 88888.00 2007-07-31 18:11:10.000 212 19373.62 -98054.23 -154540.8088888.00 2007-07-31 18:11:10.125 212 19367.22 -98047.82 -154540.8088888.00 2007-07-31 18:11:10.250 212 19367.22 -98060.62 -154534.4088888.00 2007-07-31 18:11:10.375 212 19367.22 -98047.82 -154528.0088888.00 2007-07-31 18:11:10.500 212 19367.22 -98041.43 -154534.4088888.00 2007-07-31 18:11:10.625 212 19373.62 -98041.43 -154540.8088888.00 2007-07-31 18:11:10.750 212 19373.62 -98035.02 -154547.2088888.00 2007-07-31 18:11:10.875 212 19373.62 -98035.48 6562.07 88888.00 2007-07-31 18:11:11.000 212 19360.83 -98054.23 -154566.4088888.00 2007-07-31 18:11:11.125 212 19348.03 -98060.62 -154572.8088888.00 2007-07-31 18:11:11.250 212 19348.03 -98047.82 -154547.2088888.00 2007-07-31 18:11:11.375 212 19348.03 -98054.23 -154547.2088888.00 2007-07-31 18:11:11.500 212 19360.83 -98060.62 -154547.2088888.00 2007-07-31 18:11:11.625 212 19354.42 -98060.62 -154553.6088888.00 2007-07-31 18:11:11.750 212 19354.42 -98047.82 -154553.6088888.00 2007-07-31 18:11:11.875 212 19348.03 -98042.27 6562.07 88888.00 2007-07-31 18:11:12.000 212 19335.22 -98047.82 -154560.0088888.00 2007-07-31 18:11:12.125 212 19335.22 -98047.82 -154560.0088888.00 2007-07-31 18:11:12.250 212 19335.22 -98047.82 -154547.2088888.00 2007-07-31 18:11:12.375 212 19348.03 -98041.43 -154540.8088888.00 2007-07-31 18:11:12.500 212 19341.62 -98041.43 -154534.4088888.00 2007-07-31 18:11:12.625 212 19348.03 -98041.43 -154534.4088888.00 2007-07-31 18:11:12.750 212 19348.03 -98047.82 -154534.4088888.00 2007-07-31 18:11:12.875 212 19341.62 -98035.25 6562.07 88888.00 2007-07-31 18:11:13.000 212 19328.83 -98035.02 -154540.8088888.00 2007-07-31 18:11:13.125 212 19335.22 -98028.62 -154540.8088888.00 2007-07-31 18:11:13.250 212 19328.83 -98035.02 -154528.0088888.00 2007-07-31 18:11:13.375 212 19328.83 -98028.62 -154540.8088888.00 2007-07-31 18:11:13.500 212 19335.22 -98041.43 -154566.4088888.00 2007-07-31 18:11:13.625 212 19341.62 -98035.02 -154572.8088888.00 2007-07-31 18:11:13.750 212 19335.22 -98041.43 -154579.2088888.00 2007-07-31 18:11:13.875 212 19322.42 -98029.40 6562.07 88888.00 2007-07-31 18:11:14.000 212 19341.62 -98041.43 -154553.6088888.00 2007-07-31 18:11:14.125 212 19360.83 -98041.43 -154566.4088888.00 2007-07-31 18:11:14.250 212 19341.62 -98047.82 -154547.2088888.00 2007-07-31 18:11:14.375 212 19341.62 -98041.43 -154547.2088888.00 2007-07-31 18:11:14.500 212 19341.62 -98035.02 -154547.2088888.00 2007-07-31 18:11:14.625 212 19348.03 -98028.62 -154560.0088888.00 2007-07-31 18:11:14.750 212 19341.62 -98022.23 -154572.8088888.00 2007-07-31 18:11:14.875 212 19341.62 -98029.43 6562.07 88888.00 2007-07-31 18:11:15.000 212 19328.83 -98041.43 -154585.6088888.00 2007-07-31 18:11:15.125 212 19322.42 -98047.82 -154598.4088888.00 2007-07-31 18:11:15.250 212 19303.22 -98054.23 -154585.6088888.00 2007-07-31 18:11:15.375 212 19309.62 -98041.43 -154566.4088888.00 2007-07-31 18:11:15.500 212 19316.03 -98028.62 -154553.6088888.00 2007-07-31 18:11:15.625 212 19322.42 -98022.23 -154553.6088888.00 2007-07-31 18:11:15.750 212 19328.83 -98035.02 -154547.2088888.00 2007-07-31 18:11:15.875 212 19341.62 -98028.90 6562.07 88888.00 2007-07-31 18:11:16.000 212 19322.42 -98041.43 -154540.8088888.00 2007-07-31 18:11:16.125 212 19316.03 -98035.02 -154534.4088888.00 2007-07-31 18:11:16.250 212 19341.62 -98022.23 -154534.4088888.00 2007-07-31 18:11:16.375 212 19348.03 -98022.23 -154560.0088888.00 2007-07-31 18:11:16.500 212 19341.62 -98028.62 -154560.0088888.00 2007-07-31 18:11:16.625 212 19335.22 -98028.62 -154547.2088888.00 2007-07-31 18:11:16.750 212 19335.22 -98028.62 -154534.4088888.00 2007-07-31 18:11:16.875 212 19322.42 -98022.52 6562.07 88888.00 2007-07-31 18:11:17.000 212 19322.42 -98028.62 -154540.8088888.00 2007-07-31 18:11:17.125 212 19328.83 -98035.02 -154540.8088888.00 2007-07-31 18:11:17.250 212 19322.42 -98028.62 -154553.6088888.00 2007-07-31 18:11:17.375 212 19316.03 -98035.02 -154547.2088888.00 2007-07-31 18:11:17.500 212 19309.62 -98041.43 -154547.2088888.00 2007-07-31 18:11:17.625 212 19316.03 -98035.02 -154534.4088888.00 2007-07-31 18:11:17.750 212 19322.42 -98028.62 -154528.0088888.00 2007-07-31 18:11:17.875 212 19316.03 -98029.43 6562.07 88888.00 2007-07-31 18:11:18.000 212 19316.03 -98041.43 -154553.6088888.00 2007-07-31 18:11:18.125 212 19296.83 -98047.82 -154560.0088888.00 2007-07-31 18:11:18.250 212 19296.83 -98054.23 -154553.6088888.00 2007-07-31 18:11:18.375 212 19309.62 -98047.82 -154560.0088888.00 2007-07-31 18:11:18.500 212 19316.03 -98041.43 -154540.8088888.00 2007-07-31 18:11:18.625 212 19316.03 -98047.82 -154528.0088888.00 2007-07-31 18:11:18.750 212 19316.03 -98041.43 -154553.6088888.00 2007-07-31 18:11:18.875 212 19303.22 -98035.48 6562.07 88888.00 2007-07-31 18:11:19.000 212 19296.83 -98054.23 -154553.6088888.00 2007-07-31 18:11:19.125 212 19309.62 -98041.43 -154528.0088888.00 2007-07-31 18:11:19.250 212 19335.22 -98015.82 -154528.0088888.00 2007-07-31 18:11:19.375 212 19335.22 -98022.23 -154540.8088888.00 2007-07-31 18:11:19.500 212 19316.03 -98035.02 -154534.4088888.00 2007-07-31 18:11:19.625 212 19322.42 -98035.02 -154534.4088888.00 2007-07-31 18:11:19.750 212 19316.03 -98035.02 -154534.4088888.00 2007-07-31 18:11:19.875 212 19316.03 -98028.82 6562.07 88888.00 2007-07-31 18:11:20.000 212 19328.83 -98028.62 -154502.4088888.00 2007-07-31 18:11:20.125 212 19316.03 -98028.62 -154515.2088888.00 2007-07-31 18:11:20.250 212 19303.22 -98035.02 -154540.8088888.00 2007-07-31 18:11:20.375 212 19303.22 -98035.02 -154553.6088888.00 2007-07-31 18:11:20.500 212 19309.62 -98035.02 -154528.0088888.00 2007-07-31 18:11:20.625 212 19316.03 -98035.02 -154528.0088888.00 2007-07-31 18:11:20.750 212 19316.03 -98028.62 -154528.0088888.00 2007-07-31 18:11:20.875 212 19316.03 -98021.77 6562.07 88888.00 2007-07-31 18:11:21.000 212 19309.62 -98035.02 -154547.2088888.00 2007-07-31 18:11:21.125 212 19316.03 -98041.43 -154560.0088888.00 2007-07-31 18:11:21.250 212 19316.03 -98035.02 -154566.4088888.00 2007-07-31 18:11:21.375 212 19309.62 -98041.43 -154572.8088888.00 2007-07-31 18:11:21.500 212 19303.22 -98035.02 -154566.4088888.00 2007-07-31 18:11:21.625 212 19316.03 -98035.02 -154534.4088888.00 2007-07-31 18:11:21.750 212 19322.42 -98028.62 -154515.2088888.00 2007-07-31 18:11:21.875 212 19322.42 -98028.10 6562.07 88888.00 2007-07-31 18:11:22.000 212 19322.42 -98035.02 -154553.6088888.00 2007-07-31 18:11:22.125 212 19309.62 -98028.62 -154566.4088888.00 2007-07-31 18:11:22.250 212 19303.22 -98028.62 -154560.0088888.00 2007-07-31 18:11:22.375 212 19303.22 -98022.23 -154547.2088888.00 2007-07-31 18:11:22.500 212 19316.03 -98022.23 -154553.6088888.00 2007-07-31 18:11:22.625 212 19296.83 -98035.02 -154560.0088888.00 2007-07-31 18:11:22.750 212 19296.83 -98035.02 -154534.4088888.00 2007-07-31 18:11:22.875 212 19316.03 -98028.70 6562.07 88888.00 2007-07-31 18:11:23.000 212 19309.62 -98028.62 -154521.6088888.00 2007-07-31 18:11:23.125 212 19284.03 -98035.02 -154528.0088888.00 2007-07-31 18:11:23.250 212 19290.42 -98041.43 -154528.0088888.00 2007-07-31 18:11:23.375 212 19290.42 -98047.82 -154515.2088888.00 2007-07-31 18:11:23.500 212 19296.83 -98047.82 -154508.8088888.00 2007-07-31 18:11:23.625 212 19296.83 -98047.82 -154528.0088888.00 2007-07-31 18:11:23.750 212 19284.03 -98047.82 -154553.6088888.00 2007-07-31 18:11:23.875 212 19277.62 -98054.27 6562.07 88888.00 2007-07-31 18:11:24.000 212 19277.62 -98047.82 -154534.4088888.00 2007-07-31 18:11:24.125 212 19284.03 -98041.43 -154547.2088888.00 2007-07-31 18:11:24.250 212 19290.42 -98041.43 -154560.0088888.00 2007-07-31 18:11:24.375 212 19290.42 -98041.43 -154566.4088888.00 2007-07-31 18:11:24.500 212 19290.42 -98041.43 -154566.4088888.00 2007-07-31 18:11:24.625 212 19284.03 -98035.02 -154547.2088888.00 2007-07-31 18:11:24.750 212 19296.83 -98041.43 -154547.2088888.00 2007-07-31 18:11:24.875 212 19290.42 -98047.82 6562.07 88888.00 2007-07-31 18:11:25.000 212 19284.03 -98041.43 -154547.2088888.00 2007-07-31 18:11:25.125 212 19290.42 -98035.02 -154540.8088888.00 2007-07-31 18:11:25.250 212 19290.42 -98035.02 -154540.8088888.00 2007-07-31 18:11:25.375 212 19284.03 -98028.62 -154534.4088888.00 2007-07-31 18:11:25.500 212 19284.03 -98028.62 -154540.8088888.00 2007-07-31 18:11:25.625 212 19284.03 -98028.62 -154547.2088888.00 2007-07-31 18:11:25.750 212 19271.22 -98035.02 -154540.8088888.00 2007-07-31 18:11:25.875 212 19277.62 -98028.77 6562.07 88888.00 2007-07-31 18:11:26.000 212 19290.42 -98022.23 -154508.8088888.00 2007-07-31 18:11:26.125 212 19303.22 -98022.23 -154515.2088888.00 2007-07-31 18:11:26.250 212 19296.83 -98028.62 -154508.8088888.00 2007-07-31 18:11:26.375 212 19296.83 -98035.02 -154515.2088888.00 2007-07-31 18:11:26.500 212 19290.42 -98028.62 -154508.8088888.00 2007-07-31 18:11:26.625 212 19284.03 -98035.02 -154508.8088888.00 2007-07-31 18:11:26.750 212 19296.83 -98022.23 -154528.0088888.00 2007-07-31 18:11:26.875 212 19303.22 -98028.77 6562.07 88888.00 2007-07-31 18:11:27.000 212 19309.62 -98035.02 -154521.6088888.00 2007-07-31 18:11:27.125 212 19303.22 -98035.02 -154528.0088888.00 2007-07-31 18:11:27.250 212 19296.83 -98028.62 -154521.6088888.00 2007-07-31 18:11:27.375 212 19309.62 -98028.62 -154521.6088888.00 2007-07-31 18:11:27.500 212 19290.42 -98028.62 -154547.2088888.00 2007-07-31 18:11:27.625 212 19277.62 -98041.43 -154560.0088888.00 2007-07-31 18:11:27.750 212 19277.62 -98041.43 -154534.4088888.00 2007-07-31 18:11:27.875 212 19290.42 -98034.70 6562.07 88888.00 2007-07-31 18:11:28.000 212 19290.42 -98035.02 -154528.0088888.00 2007-07-31 18:11:28.125 212 19277.62 -98041.43 -154528.0088888.00 2007-07-31 18:11:28.250 212 19277.62 -98035.02 -154508.8088888.00 2007-07-31 18:11:28.375 212 19284.03 -98041.43 -154508.8088888.00 2007-07-31 18:11:28.500 212 19277.62 -98047.82 -154508.8088888.00 2007-07-31 18:11:28.625 212 19264.83 -98047.82 -154508.8088888.00 2007-07-31 18:11:28.750 212 19284.03 -98047.82 -154515.2088888.00 2007-07-31 18:11:28.875 212 19284.03 -98054.30 6562.07 88888.00 2007-07-31 18:11:29.000 212 19271.22 -98054.23 -154496.0088888.00 2007-07-31 18:11:29.125 212 19277.62 -98047.82 -154515.2088888.00 2007-07-31 18:11:29.250 212 19277.62 -98047.82 -154496.0088888.00 2007-07-31 18:11:29.375 212 19284.03 -98054.23 -154502.4088888.00 2007-07-31 18:11:29.500 212 19277.62 -98060.62 -154496.0088888.00 2007-07-31 18:11:29.625 212 19271.22 -98054.23 -154489.6088888.00 2007-07-31 18:11:29.750 212 19277.62 -98047.82 -154476.8088888.00 2007-07-31 18:11:29.875 212 19277.62 -98041.30 6562.07 88888.00 2007-07-31 18:11:30.000 212 19264.83 -98047.82 -154502.4088888.00 2007-07-31 18:11:30.125 212 19264.83 -98041.43 -154489.6088888.00 2007-07-31 18:11:30.250 212 19264.83 -98041.43 -154496.0088888.00 2007-07-31 18:11:30.375 212 19264.83 -98054.23 -154476.8088888.00 2007-07-31 18:11:30.500 212 19284.03 -98041.43 -154470.4088888.00 2007-07-31 18:11:30.625 212 19290.42 -98041.43 -154502.4088888.00 2007-07-31 18:11:30.750 212 19284.03 -98047.82 -154534.4088888.00 2007-07-31 18:11:30.875 212 19277.62 -98053.65 6562.07 88888.00 2007-07-31 18:11:31.000 212 19277.62 -98047.82 -154489.6088888.00 2007-07-31 18:11:31.125 212 19277.62 -98041.43 -154502.4088888.00 2007-07-31 18:11:31.250 212 19271.22 -98041.43 -154508.8088888.00 2007-07-31 18:11:31.375 212 19271.22 -98041.43 -154515.2088888.00 2007-07-31 18:11:31.500 212 19264.83 -98035.02 -154521.6088888.00 2007-07-31 18:11:31.625 212 19258.42 -98035.02 -154515.2088888.00 2007-07-31 18:11:31.750 212 19271.22 -98035.02 -154515.2088888.00 2007-07-31 18:11:31.875 212 19271.22 -98034.82 6562.07 88888.00 2007-07-31 18:11:32.000 212 19277.62 -98041.43 -154496.0088888.00 2007-07-31 18:11:32.125 212 19284.03 -98041.43 -154489.6088888.00 2007-07-31 18:11:32.250 212 19271.22 -98035.02 -154476.8088888.00 2007-07-31 18:11:32.375 212 19277.62 -98041.43 -154502.4088888.00 2007-07-31 18:11:32.500 212 19271.22 -98047.82 -154508.8088888.00 2007-07-31 18:11:32.625 212 19252.03 -98047.82 -154496.0088888.00 2007-07-31 18:11:32.750 212 19252.03 -98047.82 -154483.2088888.00 2007-07-31 18:11:32.875 212 19258.42 -98041.30 6562.07 88888.00 2007-07-31 18:11:33.000 212 19264.83 -98054.23 -154483.2088888.00 2007-07-31 18:11:33.125 212 19284.03 -98041.43 -154483.2088888.00 2007-07-31 18:11:33.250 212 19284.03 -98035.02 -154496.0088888.00 2007-07-31 18:11:33.375 212 19277.62 -98035.02 -154502.4088888.00 2007-07-31 18:11:33.500 212 19277.62 -98041.43 -154489.6088888.00 2007-07-31 18:11:33.625 212 19277.62 -98041.43 -154489.6088888.00 2007-07-31 18:11:33.750 212 19284.03 -98035.02 -154483.2088888.00 2007-07-31 18:11:33.875 212 19277.62 -98041.60 6562.07 88888.00 2007-07-31 18:11:34.000 212 19271.22 -98041.43 -154496.0088888.00 2007-07-31 18:11:34.125 212 19264.83 -98041.43 -154483.2088888.00 2007-07-31 18:11:34.250 212 19264.83 -98041.43 -154476.8088888.00 2007-07-31 18:11:34.375 212 19271.22 -98041.43 -154464.0088888.00 2007-07-31 18:11:34.500 212 19284.03 -98035.02 -154476.8088888.00 2007-07-31 18:11:34.625 212 19284.03 -98028.62 -154483.2088888.00 2007-07-31 18:11:34.750 212 19271.22 -98041.43 -154483.2088888.00 2007-07-31 18:11:34.875 212 19271.22 -98047.95 6562.07 88888.00 2007-07-31 18:11:35.000 212 19264.83 -98041.43 -154464.0088888.00 2007-07-31 18:11:35.125 212 19264.83 -98041.43 -154464.0088888.00 2007-07-31 18:11:35.250 212 19252.03 -98047.82 -154457.6088888.00 2007-07-31 18:11:35.375 212 19264.83 -98047.82 -154464.0088888.00 2007-07-31 18:11:35.500 212 19258.42 -98054.23 -154483.2088888.00 2007-07-31 18:11:35.625 212 19252.03 -98054.23 -154470.4088888.00 2007-07-31 18:11:35.750 212 19258.42 -98041.43 -154444.8088888.00 2007-07-31 18:11:35.875 212 19258.42 -98035.07 6562.07 88888.00 2007-07-31 18:11:36.000 212 19264.83 -98047.82 -154432.0088888.00 2007-07-31 18:11:36.125 212 19252.03 -98047.82 -154444.8088888.00 2007-07-31 18:11:36.250 212 19239.22 -98041.43 -154432.0088888.00 2007-07-31 18:11:36.375 212 19252.03 -98035.02 -154444.8088888.00 2007-07-31 18:11:36.500 212 19252.03 -98035.02 -154457.6088888.00 2007-07-31 18:11:36.625 212 19258.42 -98041.43 -154457.6088888.00 2007-07-31 18:11:36.750 212 19252.03 -98041.43 -154464.0088888.00 2007-07-31 18:11:36.875 212 19245.62 -98041.20 6562.07 88888.00 2007-07-31 18:11:37.000 212 19245.62 -98047.82 -154444.8088888.00 2007-07-31 18:11:37.125 212 19264.83 -98041.43 -154444.8088888.00 2007-07-31 18:11:37.250 212 19264.83 -98028.62 -154464.0088888.00 2007-07-31 18:11:37.375 212 19252.03 -98035.02 -154476.8088888.00 2007-07-31 18:11:37.500 212 19239.22 -98041.43 -154470.4088888.00 2007-07-31 18:11:37.625 212 19245.62 -98041.43 -154483.2088888.00 2007-07-31 18:11:37.750 212 19232.83 -98047.82 -154483.2088888.00 2007-07-31 18:11:37.875 212 19232.83 -98039.15 6562.07 88888.00 2007-07-31 18:11:38.000 212 19252.03 -98035.02 -154432.0088888.00 2007-07-31 18:11:38.125 212 19252.03 -98041.43 -154444.8088888.00 2007-07-31 18:11:38.250 212 19252.03 -98041.43 -154444.8088888.00 2007-07-31 18:11:38.375 212 19245.62 -98054.23 -154451.2088888.00 2007-07-31 18:11:38.500 212 19252.03 -98054.23 -154438.4088888.00 2007-07-31 18:11:38.625 212 19264.83 -98041.43 -154457.6088888.00 2007-07-31 18:11:38.750 212 19245.62 -98047.82 -154464.0088888.00 2007-07-31 18:11:38.875 212 19245.62 -98039.07 6562.07 88888.00 2007-07-31 18:11:39.000 212 19245.62 -98047.82 -154464.0088888.00 2007-07-31 18:11:39.125 212 19245.62 -98035.02 -154483.2088888.00 2007-07-31 18:11:39.250 212 19232.83 -98047.82 -154483.2088888.00 2007-07-31 18:11:39.375 212 19220.03 -98047.82 -154476.8088888.00 2007-07-31 18:11:39.500 212 19239.22 -98041.43 -154464.0088888.00 2007-07-31 18:11:39.625 212 19252.03 -98041.43 -154470.4088888.00 2007-07-31 18:11:39.750 212 19245.62 -98054.23 -154483.2088888.00 2007-07-31 18:11:39.875 212 19239.22 -98051.80 6562.07 88888.00 2007-07-31 18:11:40.000 212 19252.03 -98054.23 -154457.6088888.00 2007-07-31 18:11:40.125 212 19252.03 -98047.82 -154451.2088888.00 2007-07-31 18:11:40.250 212 19245.62 -98054.23 -154438.4088888.00 2007-07-31 18:11:40.375 212 19252.03 -98054.23 -154444.8088888.00 2007-07-31 18:11:40.500 212 19245.62 -98060.62 -154457.6088888.00 2007-07-31 18:11:40.625 212 19245.62 -98060.62 -154444.8088888.00 2007-07-31 18:11:40.750 212 19258.42 -98041.43 -154444.8088888.00 2007-07-31 18:11:40.875 212 19252.03 -98039.02 6562.07 88888.00 2007-07-31 18:11:41.000 212 19252.03 -98047.82 -154464.0088888.00 2007-07-31 18:11:41.125 212 19245.62 -98047.82 -154451.2088888.00 2007-07-31 18:11:41.250 212 19232.83 -98060.62 -154425.6088888.00 2007-07-31 18:11:41.375 212 19226.42 -98060.62 -154432.0088888.00 2007-07-31 18:11:41.500 212 19232.83 -98060.62 -154432.0088888.00 2007-07-31 18:11:41.625 212 19232.83 -98060.62 -154451.2088888.00 2007-07-31 18:11:41.750 212 19239.22 -98060.62 -154444.8088888.00 2007-07-31 18:11:41.875 212 19232.83 -98051.80 6562.07 88888.00 2007-07-31 18:11:42.000 212 19232.83 -98060.62 -154438.4088888.00 2007-07-31 18:11:42.125 212 19226.42 -98067.02 -154419.2088888.00 2007-07-31 18:11:42.250 212 19232.83 -98060.62 -154412.8088888.00 2007-07-31 18:11:42.375 212 19226.42 -98067.02 -154419.2088888.00 2007-07-31 18:11:42.500 212 19232.83 -98060.62 -154412.8088888.00 2007-07-31 18:11:42.625 212 19232.83 -98060.62 -154406.4088888.00 2007-07-31 18:11:42.750 212 19213.62 -98067.02 -154425.6088888.00 2007-07-31 18:11:42.875 212 19207.22 -98077.27 6562.07 88888.00 2007-07-31 18:11:43.000 212 19207.22 -98073.43 -154432.0088888.00 2007-07-31 18:11:43.125 212 19213.62 -98060.62 -154412.8088888.00 2007-07-31 18:11:43.250 212 19239.22 -98047.82 -154406.4088888.00 2007-07-31 18:11:43.375 212 19245.62 -98047.82 -154425.6088888.00 2007-07-31 18:11:43.500 212 19226.42 -98047.82 -154419.2088888.00 2007-07-31 18:11:43.625 212 19213.62 -98060.62 -154425.6088888.00 2007-07-31 18:11:43.750 212 19207.22 -98067.02 -154419.2088888.00 2007-07-31 18:11:43.875 212 19220.03 -98053.80 6562.07 88888.00 2007-07-31 18:11:44.000 212 19239.22 -98047.82 -154387.2088888.00 2007-07-31 18:11:44.125 212 19232.83 -98041.43 -154393.6088888.00 2007-07-31 18:11:44.250 212 19220.03 -98041.43 -154387.2088888.00 2007-07-31 18:11:44.375 212 19226.42 -98041.43 -154380.8088888.00 2007-07-31 18:11:44.500 212 19239.22 -98047.82 -154412.8088888.00 2007-07-31 18:11:44.625 212 19232.83 -98047.82 -154432.0088888.00 2007-07-31 18:11:44.750 212 19226.42 -98054.23 -154438.4088888.00 2007-07-31 18:11:44.875 212 19232.83 -98047.57 6562.07 88888.00 2007-07-31 18:11:45.000 212 19226.42 -98041.43 -154406.4088888.00 2007-07-31 18:11:45.125 212 19245.62 -98035.02 -154393.6088888.00 2007-07-31 18:11:45.250 212 19239.22 -98041.43 -154400.0088888.00 2007-07-31 18:11:45.375 212 19232.83 -98047.82 -154406.4088888.00 2007-07-31 18:11:45.500 212 19220.03 -98041.43 -154400.0088888.00 2007-07-31 18:11:45.625 212 19226.42 -98041.43 -154419.2088888.00 2007-07-31 18:11:45.750 212 19232.83 -98047.82 -154425.6088888.00 2007-07-31 18:11:45.875 212 19232.83 -98047.35 6562.07 88888.00 2007-07-31 18:11:46.000 212 19232.83 -98041.43 -154406.4088888.00 2007-07-31 18:11:46.125 212 19226.42 -98041.43 -154425.6088888.00 2007-07-31 18:11:46.250 212 19213.62 -98047.82 -154432.0088888.00 2007-07-31 18:11:46.375 212 19220.03 -98047.82 -154419.2088888.00 2007-07-31 18:11:46.500 212 19226.42 -98054.23 -154406.4088888.00 2007-07-31 18:11:46.625 212 19226.42 -98054.23 -154393.6088888.00 2007-07-31 18:11:46.750 212 19239.22 -98047.82 -154393.6088888.00 2007-07-31 18:11:46.875 212 19232.83 -98047.38 6562.07 88888.00 2007-07-31 18:11:47.000 212 19213.62 -98060.62 -154400.0088888.00 2007-07-31 18:11:47.125 212 19213.62 -98060.62 -154412.8088888.00 2007-07-31 18:11:47.250 212 19220.03 -98060.62 -154419.2088888.00 2007-07-31 18:11:47.375 212 19220.03 -98060.62 -154380.8088888.00 2007-07-31 18:11:47.500 212 19232.83 -98054.23 -154374.4088888.00 2007-07-31 18:11:47.625 212 19232.83 -98041.43 -154380.8088888.00 2007-07-31 18:11:47.750 212 19226.42 -98054.23 -154393.6088888.00 2007-07-31 18:11:47.875 212 19220.03 -98060.25 6562.07 88888.00 2007-07-31 18:11:48.000 212 19220.03 -98067.02 -154406.4088888.00 2007-07-31 18:11:48.125 212 19207.22 -98067.02 -154419.2088888.00 2007-07-31 18:11:48.250 212 19188.03 -98060.62 -154419.2088888.00 2007-07-31 18:11:48.375 212 19194.42 -98067.02 -154412.8088888.00 2007-07-31 18:11:48.500 212 19188.03 -98060.62 -154412.8088888.00 2007-07-31 18:11:48.625 212 19188.03 -98060.62 -154412.8088888.00 2007-07-31 18:11:48.750 212 19200.83 -98067.02 -154393.6088888.00 2007-07-31 18:11:48.875 212 19207.22 -98060.18 6562.07 88888.00 2007-07-31 18:11:49.000 212 19220.03 -98054.23 -154406.4088888.00 2007-07-31 18:11:49.125 212 19213.62 -98041.43 -154412.8088888.00 2007-07-31 18:11:49.250 212 19194.42 -98047.82 -154406.4088888.00 2007-07-31 18:11:49.375 212 19200.83 -98054.23 -154406.4088888.00 2007-07-31 18:11:49.500 212 19213.62 -98047.82 -154406.4088888.00 2007-07-31 18:11:49.625 212 19213.62 -98041.43 -154400.0088888.00 2007-07-31 18:11:49.750 212 19213.62 -98035.02 -154387.2088888.00 2007-07-31 18:11:49.875 212 19213.62 -98047.52 6562.07 88888.00 2007-07-31 18:11:50.000 212 19220.03 -98054.23 -154412.8088888.00 2007-07-31 18:11:50.125 212 19207.22 -98054.23 -154419.2088888.00 2007-07-31 18:11:50.250 212 19194.42 -98054.23 -154406.4088888.00 2007-07-31 18:11:50.375 212 19194.42 -98054.23 -154406.4088888.00 2007-07-31 18:11:50.500 212 19194.42 -98047.82 -154387.2088888.00 2007-07-31 18:11:50.625 212 19200.83 -98041.43 -154374.4088888.00 2007-07-31 18:11:50.750 212 19200.83 -98047.82 -154380.8088888.00 2007-07-31 18:11:50.875 212 19200.83 -98047.50 6562.07 88888.00 2007-07-31 18:11:51.000 212 19200.83 -98047.82 -154387.2088888.00 2007-07-31 18:11:51.125 212 19207.22 -98047.82 -154380.8088888.00 2007-07-31 18:11:51.250 212 19200.83 -98047.82 -154368.0088888.00 2007-07-31 18:11:51.375 212 19207.22 -98047.82 -154380.8088888.00 2007-07-31 18:11:51.500 212 19194.42 -98054.23 -154406.4088888.00 2007-07-31 18:11:51.625 212 19194.42 -98060.62 -154400.0088888.00 2007-07-31 18:11:51.750 212 19194.42 -98060.62 -154393.6088888.00 2007-07-31 18:11:51.875 212 19194.42 -98060.27 6562.07 88888.00 2007-07-31 18:11:52.000 212 19200.83 -98067.02 -154406.4088888.00 2007-07-31 18:11:52.125 212 19188.03 -98073.43 -154419.2088888.00 2007-07-31 18:11:52.250 212 19194.42 -98054.23 -154393.6088888.00 2007-07-31 18:11:52.375 212 19213.62 -98047.82 -154387.2088888.00 2007-07-31 18:11:52.500 212 19200.83 -98054.23 -154400.0088888.00 2007-07-31 18:11:52.625 212 19194.42 -98047.82 -154374.4088888.00 2007-07-31 18:11:52.750 212 19200.83 -98047.82 -154355.2088888.00 2007-07-31 18:11:52.875 212 19213.62 -98047.07 6562.07 88888.00 2007-07-31 18:11:53.000 212 19194.42 -98054.23 -154387.2088888.00 2007-07-31 18:11:53.125 212 19200.83 -98047.82 -154380.8088888.00 2007-07-31 18:11:53.250 212 19194.42 -98054.23 -154355.2088888.00 2007-07-31 18:11:53.375 212 19200.83 -98054.23 -154380.8088888.00 2007-07-31 18:11:53.500 212 19181.62 -98067.02 -154380.8088888.00 2007-07-31 18:11:53.625 212 19194.42 -98054.23 -154374.4088888.00 2007-07-31 18:11:53.750 212 19207.22 -98047.82 -154380.8088888.00 2007-07-31 18:11:53.875 212 19200.83 -98059.65 6562.07 88888.00 2007-07-31 18:11:54.000 212 19194.42 -98073.43 -154380.8088888.00 2007-07-31 18:11:54.125 212 19188.03 -98067.02 -154419.2088888.00 2007-07-31 18:11:54.250 212 19181.62 -98060.62 -154419.2088888.00 2007-07-31 18:11:54.375 212 19181.62 -98067.02 -154393.6088888.00 2007-07-31 18:11:54.500 212 19188.03 -98060.62 -154361.6088888.00 2007-07-31 18:11:54.625 212 19200.83 -98054.23 -154348.8088888.00 2007-07-31 18:11:54.750 212 19194.42 -98054.23 -154374.4088888.00 2007-07-31 18:11:54.875 212 19188.03 -98052.90 6562.07 88888.00 2007-07-31 18:11:55.000 212 19175.22 -98054.23 -154368.0088888.00 2007-07-31 18:11:55.125 212 19194.42 -98054.23 -154355.2088888.00 2007-07-31 18:11:55.250 212 19194.42 -98041.43 -154361.6088888.00 2007-07-31 18:11:55.375 212 19188.03 -98035.02 -154361.6088888.00 2007-07-31 18:11:55.500 212 19188.03 -98041.43 -154355.2088888.00 2007-07-31 18:11:55.625 212 19188.03 -98054.23 -154355.2088888.00 2007-07-31 18:11:55.750 212 19220.03 -98047.82 -154368.0088888.00 2007-07-31 18:11:55.875 212 19220.03 -98040.70 6562.07 88888.00 2007-07-31 18:11:56.000 212 19239.22 -98054.23 -154348.8088888.00 2007-07-31 18:11:56.125 212 19226.42 -98041.43 -154361.6088888.00 2007-07-31 18:11:56.250 212 19188.03 -98047.82 -154361.6088888.00 2007-07-31 18:11:56.375 212 19181.62 -98047.82 -154348.8088888.00 2007-07-31 18:11:56.500 212 19194.42 -98047.82 -154355.2088888.00 2007-07-31 18:11:56.625 212 19207.22 -98041.43 -154368.0088888.00 2007-07-31 18:11:56.750 212 19200.83 -98041.43 -154368.0088888.00 2007-07-31 18:11:56.875 212 19194.42 -98040.68 6562.07 88888.00 2007-07-31 18:11:57.000 212 19188.03 -98054.23 -154342.4088888.00 2007-07-31 18:11:57.125 212 19207.22 -98047.82 -154361.6088888.00 2007-07-31 18:11:57.250 212 19207.22 -98047.82 -154374.4088888.00 2007-07-31 18:11:57.375 212 19207.22 -98041.43 -154380.8088888.00 2007-07-31 18:11:57.500 212 19200.83 -98054.23 -154374.4088888.00 2007-07-31 18:11:57.625 212 19188.03 -98047.82 -154368.0088888.00 2007-07-31 18:11:57.750 212 19188.03 -98054.23 -154368.0088888.00 2007-07-31 18:11:57.875 212 19200.83 -98053.30 6562.07 88888.00 2007-07-31 18:11:58.000 212 19207.22 -98060.62 -154393.6088888.00 2007-07-31 18:11:58.125 212 19207.22 -98067.02 -154374.4088888.00 2007-07-31 18:11:58.250 212 19207.22 -98047.82 -154374.4088888.00 2007-07-31 18:11:58.375 212 19220.03 -98060.62 -154374.4088888.00 2007-07-31 18:11:58.500 212 19207.22 -98060.62 -154368.0088888.00 2007-07-31 18:11:58.625 212 19207.22 -98060.62 -154368.0088888.00 2007-07-31 18:11:58.750 212 19200.83 -98054.23 -154355.2088888.00 2007-07-31 18:11:58.875 212 19200.83 -98053.48 6562.07 88888.00 2007-07-31 18:11:59.000 212 19200.83 -98067.02 -154348.8088888.00 2007-07-31 18:11:59.125 212 19194.42 -98073.43 -154368.0088888.00 2007-07-31 18:11:59.250 212 19194.42 -98073.43 -154355.2088888.00 2007-07-31 18:11:59.375 212 19194.42 -98073.43 -154348.8088888.00 2007-07-31 18:11:59.500 212 19207.22 -98079.82 -154355.2088888.00 2007-07-31 18:11:59.625 212 19207.22 -98067.02 -154348.8088888.00 2007-07-31 18:11:59.750 212 19220.03 -98060.62 -154368.0088888.00 2007-07-31 18:11:59.875 212 19200.83 -98059.43 6562.07 88888.00 2007-07-31 18:12:00.000 212 19200.83 -98067.02 -154374.4088888.00 2007-07-31 18:12:00.125 212 19188.03 -98067.02 -154374.4088888.00 2007-07-31 18:12:00.250 212 19181.62 -98067.02 -154348.8088888.00 2007-07-31 18:12:00.375 212 19188.03 -98079.82 -154342.4088888.00 2007-07-31 18:12:00.500 212 19194.42 -98067.02 -154361.6088888.00 2007-07-31 18:12:00.625 212 19207.22 -98060.62 -154380.8088888.00 2007-07-31 18:12:00.750 212 19207.22 -98067.02 -154380.8088888.00 2007-07-31 18:12:00.875 212 19207.22 -98072.62 6562.07 88888.00 2007-07-31 18:12:01.000 212 19194.42 -98079.82 -154361.6088888.00 2007-07-31 18:12:01.125 212 19194.42 -98067.02 -154336.0088888.00 2007-07-31 18:12:01.250 212 19213.62 -98054.23 -154329.6088888.00 2007-07-31 18:12:01.375 212 19213.62 -98054.23 -154348.8088888.00 2007-07-31 18:12:01.500 212 19200.83 -98060.62 -154355.2088888.00 2007-07-31 18:12:01.625 212 19207.22 -98060.62 -154355.2088888.00 2007-07-31 18:12:01.750 212 19220.03 -98060.62 -154348.8088888.00 2007-07-31 18:12:01.875 212 19207.22 -98072.70 6562.07 88888.00 2007-07-31 18:12:02.000 212 19207.22 -98073.43 -154361.6088888.00 2007-07-31 18:12:02.125 212 19200.83 -98067.02 -154361.6088888.00 2007-07-31 18:12:02.250 212 19188.03 -98067.02 -154361.6088888.00 2007-07-31 18:12:02.375 212 19194.42 -98060.62 -154355.2088888.00 2007-07-31 18:12:02.500 212 19207.22 -98060.62 -154361.6088888.00 2007-07-31 18:12:02.625 212 19207.22 -98060.62 -154368.0088888.00 2007-07-31 18:12:02.750 212 19194.42 -98067.02 -154355.2088888.00 2007-07-31 18:12:02.875 212 19220.03 -98066.27 6562.07 88888.00 2007-07-31 18:12:03.000 212 19226.42 -98073.43 -154348.8088888.00 2007-07-31 18:12:03.125 212 19220.03 -98073.43 -154348.8088888.00 2007-07-31 18:12:03.250 212 19220.03 -98067.02 -154342.4088888.00 2007-07-31 18:12:03.375 212 19220.03 -98060.62 -154336.0088888.00 2007-07-31 18:12:03.500 212 19200.83 -98067.02 -154336.0088888.00 2007-07-31 18:12:03.625 212 19207.22 -98060.62 -154348.8088888.00 2007-07-31 18:12:03.750 212 19207.22 -98060.62 -154355.2088888.00 2007-07-31 18:12:03.875 212 19213.62 -98059.43 6562.07 88888.00 2007-07-31 18:12:04.000 212 19213.62 -98067.02 -154355.2088888.00 2007-07-31 18:12:04.125 212 19207.22 -98067.02 -154355.2088888.00 2007-07-31 18:12:04.250 212 19207.22 -98067.02 -154355.2088888.00 2007-07-31 18:12:04.375 212 19207.22 -98067.02 -154348.8088888.00 2007-07-31 18:12:04.500 212 19213.62 -98060.62 -154336.0088888.00 2007-07-31 18:12:04.625 212 19220.03 -98060.62 -154336.0088888.00 2007-07-31 18:12:04.750 212 19207.22 -98054.23 -154342.4088888.00 2007-07-31 18:12:04.875 212 19200.83 -98066.12 6562.07 88888.00 2007-07-31 18:12:05.000 212 19194.42 -98073.43 -154368.0088888.00 2007-07-31 18:12:05.125 212 19200.83 -98073.43 -154355.2088888.00 2007-07-31 18:12:05.250 212 19220.03 -98060.62 -154348.8088888.00 2007-07-31 18:12:05.375 212 19226.42 -98067.02 -154348.8088888.00 2007-07-31 18:12:05.500 212 19220.03 -98067.02 -154374.4088888.00 2007-07-31 18:12:05.625 212 19188.03 -98067.02 -154374.4088888.00 2007-07-31 18:12:05.750 212 19194.42 -98060.62 -154342.4088888.00 2007-07-31 18:12:05.875 212 19207.22 -98066.40 6562.07 88888.00 2007-07-31 18:12:06.000 212 19200.83 -98060.62 -154361.6088888.00 2007-07-31 18:12:06.125 212 19207.22 -98054.23 -154368.0088888.00 2007-07-31 18:12:06.250 212 19220.03 -98060.62 -154355.2088888.00 2007-07-31 18:12:06.375 212 19226.42 -98067.02 -154342.4088888.00 2007-07-31 18:12:06.500 212 19220.03 -98067.02 -154336.0088888.00 2007-07-31 18:12:06.625 212 19213.62 -98073.43 -154348.8088888.00 2007-07-31 18:12:06.750 212 19213.62 -98073.43 -154361.6088888.00 2007-07-31 18:12:06.875 212 19207.22 -98066.20 6562.07 88888.00 2007-07-31 18:12:07.000 212 19207.22 -98067.02 -154355.2088888.00 2007-07-31 18:12:07.125 212 19207.22 -98060.62 -154361.6088888.00 2007-07-31 18:12:07.250 212 19220.03 -98060.62 -154361.6088888.00 2007-07-31 18:12:07.375 212 19213.62 -98067.02 -154342.4088888.00 2007-07-31 18:12:07.500 212 19213.62 -98060.62 -154336.0088888.00 2007-07-31 18:12:07.625 212 19232.83 -98047.82 -154342.4088888.00 2007-07-31 18:12:07.750 212 19232.83 -98054.23 -154368.0088888.00 2007-07-31 18:12:07.875 212 19226.42 -98059.95 6562.07 88888.00 2007-07-31 18:12:08.000 212 19220.03 -98054.23 -154361.6088888.00 2007-07-31 18:12:08.125 212 19226.42 -98054.23 -154355.2088888.00 2007-07-31 18:12:08.250 212 19232.83 -98047.82 -154355.2088888.00 2007-07-31 18:12:08.375 212 19239.22 -98060.62 -154342.4088888.00 2007-07-31 18:12:08.500 212 19232.83 -98054.23 -154336.0088888.00 2007-07-31 18:12:08.625 212 19226.42 -98067.02 -154342.4088888.00 2007-07-31 18:12:08.750 212 19226.42 -98060.62 -154355.2088888.00 2007-07-31 18:12:08.875 212 19226.42 -98072.38 6562.07 88888.00 2007-07-31 18:12:09.000 212 19239.22 -98060.62 -154342.4088888.00 2007-07-31 18:12:09.125 212 19232.83 -98067.02 -154355.2088888.00 2007-07-31 18:12:09.250 212 19220.03 -98067.02 -154342.4088888.00 2007-07-31 18:12:09.375 212 19226.42 -98079.82 -154342.4088888.00 2007-07-31 18:12:09.500 212 19232.83 -98073.43 -154355.2088888.00 2007-07-31 18:12:09.625 212 19239.22 -98067.02 -154342.4088888.00 2007-07-31 18:12:09.750 212 19220.03 -98067.02 -154323.2088888.00 2007-07-31 18:12:09.875 212 19226.42 -98065.95 6562.07 88888.00 2007-07-31 18:12:10.000 212 19220.03 -98073.43 -154336.0088888.00 2007-07-31 18:12:10.125 212 19232.83 -98067.02 -154355.2088888.00 2007-07-31 18:12:10.250 212 19226.42 -98067.02 -154342.4088888.00 2007-07-31 18:12:10.375 212 19226.42 -98073.43 -154336.0088888.00 2007-07-31 18:12:10.500 212 19220.03 -98067.02 -154329.6088888.00 2007-07-31 18:12:10.625 212 19232.83 -98073.43 -154329.6088888.00 2007-07-31 18:12:10.750 212 19245.62 -98073.43 -154355.2088888.00 2007-07-31 18:12:10.875 212 19232.83 -98072.40 6562.07 88888.00 2007-07-31 18:12:11.000 212 19232.83 -98067.02 -154361.6088888.00 2007-07-31 18:12:11.125 212 19245.62 -98054.23 -154348.8088888.00 2007-07-31 18:12:11.250 212 19226.42 -98067.02 -154342.4088888.00 2007-07-31 18:12:11.375 212 19213.62 -98067.02 -154342.4088888.00 2007-07-31 18:12:11.500 212 19226.42 -98067.02 -154348.8088888.00 2007-07-31 18:12:11.625 212 19226.42 -98060.62 -154368.0088888.00 2007-07-31 18:12:11.750 212 19220.03 -98067.02 -154368.0088888.00 2007-07-31 18:12:11.875 212 19226.42 -98072.35 6562.07 88888.00 2007-07-31 18:12:12.000 212 19226.42 -98073.43 -154361.6088888.00 2007-07-31 18:12:12.125 212 19213.62 -98067.02 -154368.0088888.00 2007-07-31 18:12:12.250 212 19213.62 -98067.02 -154368.0088888.00 2007-07-31 18:12:12.375 212 19213.62 -98067.02 -154374.4088888.00 2007-07-31 18:12:12.500 212 19226.42 -98073.43 -154361.6088888.00 2007-07-31 18:12:12.625 212 19239.22 -98060.62 -154348.8088888.00 2007-07-31 18:12:12.750 212 19239.22 -98067.02 -154355.2088888.00 2007-07-31 18:12:12.875 212 19232.83 -98065.65 6562.07 88888.00 2007-07-31 18:12:13.000 212 19213.62 -98067.02 -154387.2088888.00 2007-07-31 18:12:13.125 212 19220.03 -98067.02 -154361.6088888.00 2007-07-31 18:12:13.250 212 19226.42 -98054.23 -154342.4088888.00 2007-07-31 18:12:13.375 212 19232.83 -98054.23 -154361.6088888.00 2007-07-31 18:12:13.500 212 19220.03 -98060.62 -154368.0088888.00 2007-07-31 18:12:13.625 212 19220.03 -98054.23 -154361.6088888.00 2007-07-31 18:12:13.750 212 19226.42 -98054.23 -154355.2088888.00 2007-07-31 18:12:13.875 212 19220.03 -98065.90 6562.07 88888.00 2007-07-31 18:12:14.000 212 19213.62 -98073.43 -154361.6088888.00 2007-07-31 18:12:14.125 212 19232.83 -98060.62 -154361.6088888.00 2007-07-31 18:12:14.250 212 19226.42 -98060.62 -154342.4088888.00 2007-07-31 18:12:14.375 212 19239.22 -98060.62 -154342.4088888.00 2007-07-31 18:12:14.500 212 19220.03 -98054.23 -154336.0088888.00 2007-07-31 18:12:14.625 212 19220.03 -98054.23 -154342.4088888.00 2007-07-31 18:12:14.750 212 19226.42 -98067.02 -154336.0088888.00 2007-07-31 18:12:14.875 212 19239.22 -98059.45 6562.07 88888.00 2007-07-31 18:12:15.000 212 19245.62 -98060.62 -154355.2088888.00 2007-07-31 18:12:15.125 212 19239.22 -98067.02 -154380.8088888.00 2007-07-31 18:12:15.250 212 19213.62 -98067.02 -154393.6088888.00 2007-07-31 18:12:15.375 212 19213.62 -98060.62 -154380.8088888.00 2007-07-31 18:12:15.500 212 19226.42 -98054.23 -154361.6088888.00 2007-07-31 18:12:15.625 212 19226.42 -98054.23 -154368.0088888.00 2007-07-31 18:12:15.750 212 19220.03 -98060.62 -154368.0088888.00 2007-07-31 18:12:15.875 212 19220.03 -98059.23 6562.07 88888.00 2007-07-31 18:12:16.000 212 19213.62 -98067.02 -154368.0088888.00 2007-07-31 18:12:16.125 212 19213.62 -98067.02 -154380.8088888.00 2007-07-31 18:12:16.250 212 19213.62 -98054.23 -154361.6088888.00 2007-07-31 18:12:16.375 212 19220.03 -98047.82 -154329.6088888.00 2007-07-31 18:12:16.500 212 19226.42 -98047.82 -154336.0088888.00 2007-07-31 18:12:16.625 212 19220.03 -98060.62 -154342.4088888.00 2007-07-31 18:12:16.750 212 19226.42 -98054.23 -154361.6088888.00 2007-07-31 18:12:16.875 212 19232.83 -98046.52 6562.07 88888.00 2007-07-31 18:12:17.000 212 19232.83 -98054.23 -154361.6088888.00 2007-07-31 18:12:17.125 212 19226.42 -98054.23 -154355.2088888.00 2007-07-31 18:12:17.250 212 19220.03 -98060.62 -154361.6088888.00 2007-07-31 18:12:17.375 212 19207.22 -98060.62 -154380.8088888.00 2007-07-31 18:12:17.500 212 19220.03 -98067.02 -154380.8088888.00 2007-07-31 18:12:17.625 212 19200.83 -98060.62 -154374.4088888.00 2007-07-31 18:12:17.750 212 19200.83 -98060.62 -154374.4088888.00 2007-07-31 18:12:17.875 212 19194.42 -98065.90 6562.07 88888.00 2007-07-31 18:12:18.000 212 19200.83 -98067.02 -154387.2088888.00 2007-07-31 18:12:18.125 212 19194.42 -98067.02 -154361.6088888.00 2007-07-31 18:12:18.250 212 19200.83 -98054.23 -154368.0088888.00 2007-07-31 18:12:18.375 212 19213.62 -98047.82 -154374.4088888.00 2007-07-31 18:12:18.500 212 19207.22 -98060.62 -154380.8088888.00 2007-07-31 18:12:18.625 212 19200.83 -98067.02 -154406.4088888.00 2007-07-31 18:12:18.750 212 19194.42 -98067.02 -154412.8088888.00 2007-07-31 18:12:18.875 212 19200.83 -98072.25 6562.07 88888.00 2007-07-31 18:12:19.000 212 19207.22 -98067.02 -154361.6088888.00 2007-07-31 18:12:19.125 212 19220.03 -98054.23 -154368.0088888.00 2007-07-31 18:12:19.250 212 19213.62 -98047.82 -154387.2088888.00 2007-07-31 18:12:19.375 212 19220.03 -98054.23 -154380.8088888.00 2007-07-31 18:12:19.500 212 19220.03 -98047.82 -154368.0088888.00 2007-07-31 18:12:19.625 212 19207.22 -98041.43 -154380.8088888.00 2007-07-31 18:12:19.750 212 19200.83 -98041.43 -154387.2088888.00 2007-07-31 18:12:19.875 212 19200.83 -98040.20 6562.07 88888.00 2007-07-31 18:12:20.000 212 19194.42 -98054.23 -154380.8088888.00 2007-07-31 18:12:20.125 212 19188.03 -98054.23 -154348.8088888.00 2007-07-31 18:12:20.250 212 19188.03 -98047.82 -154342.4088888.00 2007-07-31 18:12:20.375 212 19194.42 -98047.82 -154361.6088888.00 2007-07-31 18:12:20.500 212 19207.22 -98054.23 -154368.0088888.00 2007-07-31 18:12:20.625 212 19207.22 -98054.23 -154361.6088888.00 2007-07-31 18:12:20.750 212 19200.83 -98060.62 -154361.6088888.00 2007-07-31 18:12:20.875 212 19207.22 -98065.80 6562.07 88888.00 2007-07-31 18:12:21.000 212 19200.83 -98060.62 -154406.4088888.00 2007-07-31 18:12:21.125 212 19194.42 -98067.02 -154393.6088888.00 2007-07-31 18:12:21.250 212 19207.22 -98060.62 -154368.0088888.00 2007-07-31 18:12:21.375 212 19207.22 -98054.23 -154374.4088888.00 2007-07-31 18:12:21.500 212 19207.22 -98047.82 -154387.2088888.00 2007-07-31 18:12:21.625 212 19188.03 -98047.82 -154380.8088888.00 2007-07-31 18:12:21.750 212 19194.42 -98047.82 -154368.0088888.00 2007-07-31 18:12:21.875 212 19200.83 -98052.98 6562.07 88888.00 2007-07-31 18:12:22.000 212 19200.83 -98054.23 -154374.4088888.00 2007-07-31 18:12:22.125 212 19194.42 -98054.23 -154374.4088888.00 2007-07-31 18:12:22.250 212 19194.42 -98060.62 -154361.6088888.00 2007-07-31 18:12:22.375 212 19194.42 -98054.23 -154368.0088888.00 2007-07-31 18:12:22.500 212 19194.42 -98060.62 -154374.4088888.00 2007-07-31 18:12:22.625 212 19194.42 -98060.62 -154374.4088888.00 2007-07-31 18:12:22.750 212 19188.03 -98067.02 -154374.4088888.00 2007-07-31 18:12:22.875 212 19200.83 -98065.82 6562.07 88888.00 2007-07-31 18:12:23.000 212 19207.22 -98060.62 -154368.0088888.00 2007-07-31 18:12:23.125 212 19200.83 -98054.23 -154355.2088888.00 2007-07-31 18:12:23.250 212 19194.42 -98060.62 -154355.2088888.00 2007-07-31 18:12:23.375 212 19194.42 -98060.62 -154368.0088888.00 2007-07-31 18:12:23.500 212 19200.83 -98067.02 -154368.0088888.00 2007-07-31 18:12:23.625 212 19194.42 -98067.02 -154361.6088888.00 2007-07-31 18:12:23.750 212 19188.03 -98067.02 -154374.4088888.00 2007-07-31 18:12:23.875 212 19194.42 -98065.85 6562.07 88888.00 2007-07-31 18:12:24.000 212 19181.62 -98073.43 -154374.4088888.00 2007-07-31 18:12:24.125 212 19188.03 -98060.62 -154393.6088888.00 2007-07-31 18:12:24.250 212 19175.22 -98073.43 -154412.8088888.00 2007-07-31 18:12:24.375 212 19175.22 -98073.43 -154406.4088888.00 2007-07-31 18:12:24.500 212 19175.22 -98060.62 -154400.0088888.00 2007-07-31 18:12:24.625 212 19181.62 -98060.62 -154412.8088888.00 2007-07-31 18:12:24.750 212 19168.83 -98047.82 -154406.4088888.00 2007-07-31 18:12:24.875 212 19168.83 -98052.52 6562.07 88888.00 2007-07-31 18:12:25.000 212 19181.62 -98060.62 -154380.8088888.00 2007-07-31 18:12:25.125 212 19194.42 -98054.23 -154380.8088888.00 2007-07-31 18:12:25.250 212 19194.42 -98047.82 -154374.4088888.00 2007-07-31 18:12:25.375 212 19200.83 -98041.43 -154374.4088888.00 2007-07-31 18:12:25.500 212 19194.42 -98035.02 -154368.0088888.00 2007-07-31 18:12:25.625 212 19194.42 -98035.02 -154368.0088888.00 2007-07-31 18:12:25.750 212 19200.83 -98047.82 -154393.6088888.00 2007-07-31 18:12:25.875 212 19194.42 -98046.35 6562.07 88888.00 2007-07-31 18:12:26.000 212 19188.03 -98047.82 -154374.4088888.00 2007-07-31 18:12:26.125 212 19194.42 -98041.43 -154368.0088888.00 2007-07-31 18:12:26.250 212 19194.42 -98035.02 -154361.6088888.00 2007-07-31 18:12:26.375 212 19188.03 -98047.82 -154342.4088888.00 2007-07-31 18:12:26.500 212 19181.62 -98054.23 -154355.2088888.00 2007-07-31 18:12:26.625 212 19181.62 -98060.62 -154380.8088888.00 2007-07-31 18:12:26.750 212 19175.22 -98067.02 -154393.6088888.00 2007-07-31 18:12:26.875 212 19175.22 -98059.07 6562.07 88888.00 2007-07-31 18:12:27.000 212 19188.03 -98047.82 -154368.0088888.00 2007-07-31 18:12:27.125 212 19181.62 -98041.43 -154387.2088888.00 2007-07-31 18:12:27.250 212 19175.22 -98060.62 -154412.8088888.00 2007-07-31 18:12:27.375 212 19181.62 -98067.02 -154412.8088888.00 2007-07-31 18:12:27.500 212 19188.03 -98054.23 -154400.0088888.00 2007-07-31 18:12:27.625 212 19181.62 -98054.23 -154406.4088888.00 2007-07-31 18:12:27.750 212 19175.22 -98054.23 -154393.6088888.00 2007-07-31 18:12:27.875 212 19181.62 -98052.45 6562.07 88888.00 2007-07-31 18:12:28.000 212 19181.62 -98054.23 -154387.2088888.00 2007-07-31 18:12:28.125 212 19181.62 -98041.43 -154393.6088888.00 2007-07-31 18:12:28.250 212 19188.03 -98041.43 -154374.4088888.00 2007-07-31 18:12:28.375 212 19188.03 -98041.43 -154374.4088888.00 2007-07-31 18:12:28.500 212 19188.03 -98047.82 -154380.8088888.00 2007-07-31 18:12:28.625 212 19188.03 -98041.43 -154400.0088888.00 2007-07-31 18:12:28.750 212 19168.83 -98047.82 -154412.8088888.00 2007-07-31 18:12:28.875 212 19175.22 -98046.05 6562.07 88888.00 2007-07-31 18:12:29.000 212 19175.22 -98054.23 -154412.8088888.00 2007-07-31 18:12:29.125 212 19162.42 -98047.82 -154406.4088888.00 2007-07-31 18:12:29.250 212 19162.42 -98054.23 -154387.2088888.00 2007-07-31 18:12:29.375 212 19168.83 -98060.62 -154400.0088888.00 2007-07-31 18:12:29.500 212 19175.22 -98054.23 -154400.0088888.00 2007-07-31 18:12:29.625 212 19175.22 -98047.82 -154387.2088888.00 2007-07-31 18:12:29.750 212 19175.22 -98041.43 -154387.2088888.00 2007-07-31 18:12:29.875 212 19181.62 -98052.30 6562.07 88888.00 2007-07-31 18:12:30.000 212 19181.62 -98054.23 -154393.6088888.00 2007-07-31 18:12:30.125 212 19188.03 -98047.82 -154393.6088888.00 2007-07-31 18:12:30.250 212 19175.22 -98047.82 -154387.2088888.00 2007-07-31 18:12:30.375 212 19162.42 -98047.82 -154400.0088888.00 2007-07-31 18:12:30.500 212 19168.83 -98047.82 -154387.2088888.00 2007-07-31 18:12:30.625 212 19175.22 -98047.82 -154374.4088888.00 2007-07-31 18:12:30.750 212 19175.22 -98041.43 -154374.4088888.00 2007-07-31 18:12:30.875 212 19168.83 -98039.80 6562.07 88888.00 2007-07-31 18:12:31.000 212 19156.03 -98041.43 -154374.4088888.00 2007-07-31 18:12:31.125 212 19181.62 -98041.43 -154374.4088888.00 2007-07-31 18:12:31.250 212 19194.42 -98041.43 -154387.2088888.00 2007-07-31 18:12:31.375 212 19188.03 -98028.62 -154393.6088888.00 2007-07-31 18:12:31.500 212 19168.83 -98035.02 -154387.2088888.00 2007-07-31 18:12:31.625 212 19156.03 -98047.82 -154380.8088888.00 2007-07-31 18:12:31.750 212 19156.03 -98035.02 -154387.2088888.00 2007-07-31 18:12:31.875 212 19156.03 -98027.12 6562.07 88888.00 2007-07-31 18:12:32.000 212 19162.42 -98047.82 -154387.2088888.00 2007-07-31 18:12:32.125 212 19156.03 -98054.23 -154368.0088888.00 2007-07-31 18:12:32.250 212 19156.03 -98041.43 -154368.0088888.00 2007-07-31 18:12:32.375 212 19156.03 -98035.02 -154393.6088888.00 2007-07-31 18:12:32.500 212 19156.03 -98041.43 -154400.0088888.00 2007-07-31 18:12:32.625 212 19162.42 -98047.82 -154400.0088888.00 2007-07-31 18:12:32.750 212 19168.83 -98041.43 -154393.6088888.00 2007-07-31 18:12:32.875 212 19156.03 -98046.38 6562.07 88888.00 2007-07-31 18:12:33.000 212 19168.83 -98054.23 -154368.0088888.00 2007-07-31 18:12:33.125 212 19181.62 -98054.23 -154380.8088888.00 2007-07-31 18:12:33.250 212 19168.83 -98041.43 -154374.4088888.00 2007-07-31 18:12:33.375 212 19168.83 -98054.23 -154380.8088888.00 2007-07-31 18:12:33.500 212 19162.42 -98047.82 -154412.8088888.00 2007-07-31 18:12:33.625 212 19168.83 -98047.82 -154406.4088888.00 2007-07-31 18:12:33.750 212 19162.42 -98047.82 -154400.0088888.00 2007-07-31 18:12:33.875 212 19168.83 -98033.32 6562.07 88888.00 2007-07-31 18:12:34.000 212 19168.83 -98041.43 -154419.2088888.00 2007-07-31 18:12:34.125 212 19156.03 -98035.02 -154412.8088888.00 2007-07-31 18:12:34.250 212 19149.62 -98041.43 -154387.2088888.00 2007-07-31 18:12:34.375 212 19162.42 -98041.43 -154387.2088888.00 2007-07-31 18:12:34.500 212 19156.03 -98047.82 -154412.8088888.00 2007-07-31 18:12:34.625 212 19162.42 -98047.82 -154438.4088888.00 2007-07-31 18:12:34.750 212 19156.03 -98054.23 -154432.0088888.00 2007-07-31 18:12:34.875 212 19149.62 -98058.95 6562.07 88888.00 2007-07-31 18:12:35.000 212 19149.62 -98060.62 -154400.0088888.00 2007-07-31 18:12:35.125 212 19162.42 -98060.62 -154412.8088888.00 2007-07-31 18:12:35.250 212 19156.03 -98054.23 -154419.2088888.00 2007-07-31 18:12:35.375 212 19149.62 -98054.23 -154406.4088888.00 2007-07-31 18:12:35.500 212 19136.83 -98054.23 -154400.0088888.00 2007-07-31 18:12:35.625 212 19136.83 -98054.23 -154387.2088888.00 2007-07-31 18:12:35.750 212 19149.62 -98047.82 -154387.2088888.00 2007-07-31 18:12:35.875 212 19162.42 -98046.15 6562.07 88888.00 2007-07-31 18:12:36.000 212 19162.42 -98047.82 -154419.2088888.00 2007-07-31 18:12:36.125 212 19156.03 -98047.82 -154425.6088888.00 2007-07-31 18:12:36.250 212 19156.03 -98047.82 -154425.6088888.00 2007-07-31 18:12:36.375 212 19143.22 -98054.23 -154406.4088888.00 2007-07-31 18:12:36.500 212 19143.22 -98047.82 -154419.2088888.00 2007-07-31 18:12:36.625 212 19143.22 -98047.82 -154425.6088888.00 2007-07-31 18:12:36.750 212 19149.62 -98054.23 -154419.2088888.00 2007-07-31 18:12:36.875 212 19130.42 -98053.00 6562.07 88888.00 2007-07-31 18:12:37.000 212 19124.03 -98060.62 -154425.6088888.00 2007-07-31 18:12:37.125 212 19130.42 -98047.82 -154425.6088888.00 2007-07-31 18:12:37.250 212 19136.83 -98041.43 -154419.2088888.00 2007-07-31 18:12:37.375 212 19136.83 -98041.43 -154406.4088888.00 2007-07-31 18:12:37.500 212 19149.62 -98028.62 -154400.0088888.00 2007-07-31 18:12:37.625 212 19156.03 -98035.02 -154406.4088888.00 2007-07-31 18:12:37.750 212 19149.62 -98028.62 -154438.4088888.00 2007-07-31 18:12:37.875 212 19156.03 -98033.65 6562.07 88888.00 2007-07-31 18:12:38.000 212 19143.22 -98041.43 -154432.0088888.00 2007-07-31 18:12:38.125 212 19143.22 -98041.43 -154425.6088888.00 2007-07-31 18:12:38.250 212 19149.62 -98035.02 -154400.0088888.00 2007-07-31 18:12:38.375 212 19162.42 -98035.02 -154393.6088888.00 2007-07-31 18:12:38.500 212 19156.03 -98041.43 -154406.4088888.00 2007-07-31 18:12:38.625 212 19143.22 -98047.82 -154412.8088888.00 2007-07-31 18:12:38.750 212 19136.83 -98041.43 -154425.6088888.00 2007-07-31 18:12:38.875 212 19143.22 -98039.43 6562.07 88888.00 2007-07-31 18:12:39.000 212 19143.22 -98035.02 -154438.4088888.00 2007-07-31 18:12:39.125 212 19136.83 -98022.23 -154438.4088888.00 2007-07-31 18:12:39.250 212 19136.83 -98022.23 -154412.8088888.00 2007-07-31 18:12:39.375 212 19124.03 -98035.02 -154412.8088888.00 2007-07-31 18:12:39.500 212 19130.42 -98041.43 -154419.2088888.00 2007-07-31 18:12:39.625 212 19149.62 -98035.02 -154432.0088888.00 2007-07-31 18:12:39.750 212 19143.22 -98035.02 -154438.4088888.00 2007-07-31 18:12:39.875 212 19124.03 -98040.48 6562.07 88888.00 2007-07-31 18:12:40.000 212 19124.03 -98035.02 -154425.6088888.00 2007-07-31 18:12:40.125 212 19136.83 -98028.62 -154432.0088888.00 2007-07-31 18:12:40.250 212 19130.42 -98041.43 -154412.8088888.00 2007-07-31 18:12:40.375 212 19124.03 -98047.82 -154412.8088888.00 2007-07-31 18:12:40.500 212 19124.03 -98047.82 -154412.8088888.00 2007-07-31 18:12:40.625 212 19136.83 -98041.43 -154419.2088888.00 2007-07-31 18:12:40.750 212 19136.83 -98041.43 -154425.6088888.00 2007-07-31 18:12:40.875 212 19124.03 -98045.90 6562.07 88888.00 2007-07-31 18:12:41.000 212 19111.22 -98047.82 -154432.0088888.00 2007-07-31 18:12:41.125 212 19104.83 -98041.43 -154432.0088888.00 2007-07-31 18:12:41.250 212 19124.03 -98035.02 -154432.0088888.00 2007-07-31 18:12:41.375 212 19130.42 -98054.23 -154438.4088888.00 2007-07-31 18:12:41.500 212 19098.42 -98060.62 -154432.0088888.00 2007-07-31 18:12:41.625 212 19104.83 -98054.23 -154451.2088888.00 2007-07-31 18:12:41.750 212 19098.42 -98047.82 -154457.6088888.00 2007-07-31 18:12:41.875 212 19104.83 -98052.25 6562.07 88888.00 2007-07-31 18:12:42.000 212 19117.62 -98060.62 -154457.6088888.00 2007-07-31 18:12:42.125 212 19104.83 -98054.23 -154457.6088888.00 2007-07-31 18:12:42.250 212 19104.83 -98047.82 -154451.2088888.00 2007-07-31 18:12:42.375 212 19098.42 -98047.82 -154451.2088888.00 2007-07-31 18:12:42.500 212 19111.22 -98041.43 -154451.2088888.00 2007-07-31 18:12:42.625 212 19117.62 -98047.82 -154457.6088888.00 2007-07-31 18:12:42.750 212 19117.62 -98041.43 -154464.0088888.00 2007-07-31 18:12:42.875 212 19098.42 -98045.95 6562.07 88888.00 2007-07-31 18:12:43.000 212 19092.03 -98054.23 -154464.0088888.00 2007-07-31 18:12:43.125 212 19111.22 -98047.82 -154464.0088888.00 2007-07-31 18:12:43.250 212 19124.03 -98041.43 -154470.4088888.00 2007-07-31 18:12:43.375 212 19136.83 -98035.02 -154464.0088888.00 2007-07-31 18:12:43.500 212 19149.62 -98022.23 -154444.8088888.00 2007-07-31 18:12:43.625 212 19143.22 -98022.23 -154432.0088888.00 2007-07-31 18:12:43.750 212 19124.03 -98035.02 -154438.4088888.00 2007-07-31 18:12:43.875 212 19111.22 -98039.62 6562.07 88888.00 2007-07-31 18:12:44.000 212 19104.83 -98047.82 -154438.4088888.00 2007-07-31 18:12:44.125 212 19117.62 -98041.43 -154444.8088888.00 2007-07-31 18:12:44.250 212 19117.62 -98041.43 -154451.2088888.00 2007-07-31 18:12:44.375 212 19104.83 -98041.43 -154444.8088888.00 2007-07-31 18:12:44.500 212 19111.22 -98035.02 -154432.0088888.00 2007-07-31 18:12:44.625 212 19111.22 -98041.43 -154444.8088888.00 2007-07-31 18:12:44.750 212 19111.22 -98041.43 -154432.0088888.00 2007-07-31 18:12:44.875 212 19117.62 -98039.57 6562.07 88888.00 2007-07-31 18:12:45.000 212 19124.03 -98035.02 -154438.4088888.00 2007-07-31 18:12:45.125 212 19124.03 -98035.02 -154444.8088888.00 2007-07-31 18:12:45.250 212 19117.62 -98035.02 -154444.8088888.00 2007-07-31 18:12:45.375 212 19117.62 -98041.43 -154470.4088888.00 2007-07-31 18:12:45.500 212 19098.42 -98035.02 -154476.8088888.00 2007-07-31 18:12:45.625 212 19092.03 -98041.43 -154476.8088888.00 2007-07-31 18:12:45.750 212 19104.83 -98041.43 -154457.6088888.00 2007-07-31 18:12:45.875 212 19117.62 -98032.88 6562.07 88888.00 2007-07-31 18:12:46.000 212 19136.83 -98022.23 -154432.0088888.00 2007-07-31 18:12:46.125 212 19130.42 -98009.43 -154457.6088888.00 2007-07-31 18:12:46.250 212 19117.62 -98028.62 -154464.0088888.00 2007-07-31 18:12:46.375 212 19111.22 -98028.62 -154496.0088888.00 2007-07-31 18:12:46.500 212 19111.22 -98022.23 -154483.2088888.00 2007-07-31 18:12:46.625 212 19111.22 -98022.23 -154451.2088888.00 2007-07-31 18:12:46.750 212 19117.62 -98028.62 -154444.8088888.00 2007-07-31 18:12:46.875 212 19111.22 -98033.15 6562.07 88888.00 2007-07-31 18:12:47.000 212 19111.22 -98041.43 -154457.6088888.00 2007-07-31 18:12:47.125 212 19111.22 -98041.43 -154464.0088888.00 2007-07-31 18:12:47.250 212 19104.83 -98041.43 -154470.4088888.00 2007-07-31 18:12:47.375 212 19104.83 -98047.82 -154483.2088888.00 2007-07-31 18:12:47.500 212 19098.42 -98041.43 -154476.8088888.00 2007-07-31 18:12:47.625 212 19092.03 -98028.62 -154451.2088888.00 2007-07-31 18:12:47.750 212 19111.22 -98028.62 -154457.6088888.00 2007-07-31 18:12:47.875 212 19111.22 -98032.95 6562.07 88888.00 2007-07-31 18:12:48.000 212 19104.83 -98041.43 -154451.2088888.00 2007-07-31 18:12:48.125 212 19117.62 -98028.62 -154457.6088888.00 2007-07-31 18:12:48.250 212 19124.03 -98028.62 -154457.6088888.00 2007-07-31 18:12:48.375 212 19111.22 -98041.43 -154457.6088888.00 2007-07-31 18:12:48.500 212 19092.03 -98041.43 -154425.6088888.00 2007-07-31 18:12:48.625 212 19111.22 -98035.02 -154425.6088888.00 2007-07-31 18:12:48.750 212 19136.83 -98035.02 -154432.0088888.00 2007-07-31 18:12:48.875 212 19124.03 -98039.50 6562.07 88888.00 2007-07-31 18:12:49.000 212 19117.62 -98041.43 -154438.4088888.00 2007-07-31 18:12:49.125 212 19111.22 -98041.43 -154470.4088888.00 2007-07-31 18:12:49.250 212 19111.22 -98054.23 -154457.6088888.00 2007-07-31 18:12:49.375 212 19117.62 -98035.02 -154457.6088888.00 2007-07-31 18:12:49.500 212 19130.42 -98028.62 -154438.4088888.00 2007-07-31 18:12:49.625 212 19136.83 -98022.23 -154419.2088888.00 2007-07-31 18:12:49.750 212 19136.83 -98028.62 -154419.2088888.00 2007-07-31 18:12:49.875 212 19136.83 -98027.77 6562.07 88888.00 2007-07-31 18:12:50.000 212 19117.62 -98028.62 -154457.6088888.00 2007-07-31 18:12:50.125 212 19111.22 -98028.62 -154457.6088888.00 2007-07-31 18:12:50.250 212 19098.42 -98035.02 -154444.8088888.00 2007-07-31 18:12:50.375 212 19111.22 -98028.62 -154432.0088888.00 2007-07-31 18:12:50.500 212 19130.42 -98028.62 -154444.8088888.00 2007-07-31 18:12:50.625 212 19117.62 -98028.62 -154457.6088888.00 2007-07-31 18:12:50.750 212 19124.03 -98028.62 -154451.2088888.00 2007-07-31 18:12:50.875 212 19124.03 -98032.95 6562.07 88888.00 2007-07-31 18:12:51.000 212 19117.62 -98041.43 -154425.6088888.00 2007-07-31 18:12:51.125 212 19111.22 -98035.02 -154444.8088888.00 2007-07-31 18:12:51.250 212 19117.62 -98041.43 -154444.8088888.00 2007-07-31 18:12:51.375 212 19124.03 -98028.62 -154451.2088888.00 2007-07-31 18:12:51.500 212 19124.03 -98028.62 -154444.8088888.00 2007-07-31 18:12:51.625 212 19111.22 -98041.43 -154438.4088888.00 2007-07-31 18:12:51.750 212 19111.22 -98047.82 -154432.0088888.00 2007-07-31 18:12:51.875 212 19117.62 -98026.48 6562.07 88888.00 2007-07-31 18:12:52.000 212 19117.62 -98035.02 -154438.4088888.00 2007-07-31 18:12:52.125 212 19143.22 -98022.23 -154451.2088888.00 2007-07-31 18:12:52.250 212 19143.22 -98022.23 -154444.8088888.00 2007-07-31 18:12:52.375 212 19143.22 -98028.62 -154444.8088888.00 2007-07-31 18:12:52.500 212 19130.42 -98035.02 -154432.0088888.00 2007-07-31 18:12:52.625 212 19143.22 -98028.62 -154438.4088888.00 2007-07-31 18:12:52.750 212 19136.83 -98035.02 -154444.8088888.00 2007-07-31 18:12:52.875 212 19124.03 -98032.88 6562.07 88888.00 2007-07-31 18:12:53.000 212 19117.62 -98041.43 -154438.4088888.00 2007-07-31 18:12:53.125 212 19124.03 -98041.43 -154425.6088888.00 2007-07-31 18:12:53.250 212 19111.22 -98041.43 -154419.2088888.00 2007-07-31 18:12:53.375 212 19104.83 -98047.82 -154412.8088888.00 2007-07-31 18:12:53.500 212 19117.62 -98041.43 -154406.4088888.00 2007-07-31 18:12:53.625 212 19117.62 -98041.43 -154412.8088888.00 2007-07-31 18:12:53.750 212 19124.03 -98041.43 -154406.4088888.00 2007-07-31 18:12:53.875 212 19124.03 -98040.62 6562.07 88888.00 2007-07-31 18:12:54.000 212 19130.42 -98028.62 -154406.4088888.00 2007-07-31 18:12:54.125 212 19124.03 -98035.02 -154419.2088888.00 2007-07-31 18:12:54.250 212 19124.03 -98028.62 -154400.0088888.00 2007-07-31 18:12:54.375 212 19143.22 -98028.62 -154412.8088888.00 2007-07-31 18:12:54.500 212 19124.03 -98028.62 -154419.2088888.00 2007-07-31 18:12:54.625 212 19111.22 -98028.62 -154406.4088888.00 2007-07-31 18:12:54.750 212 19117.62 -98028.62 -154412.8088888.00 2007-07-31 18:12:54.875 212 19117.62 -98045.70 6562.07 88888.00 2007-07-31 18:12:55.000 212 19117.62 -98035.02 -154393.6088888.00 2007-07-31 18:12:55.125 212 19136.83 -98022.23 -154387.2088888.00 2007-07-31 18:12:55.250 212 19143.22 -98009.43 -154380.8088888.00 2007-07-31 18:12:55.375 212 19136.83 -98015.82 -154400.0088888.00 2007-07-31 18:12:55.500 212 19124.03 -98022.23 -154425.6088888.00 2007-07-31 18:12:55.625 212 19124.03 -98028.62 -154419.2088888.00 2007-07-31 18:12:55.750 212 19130.42 -98022.23 -154412.8088888.00 2007-07-31 18:12:55.875 212 19143.22 -98027.88 6562.07 88888.00 2007-07-31 18:12:56.000 212 19136.83 -98035.02 -154432.0088888.00 2007-07-31 18:12:56.125 212 19149.62 -98035.02 -154451.2088888.00 2007-07-31 18:12:56.250 212 19130.42 -98028.62 -154425.6088888.00 2007-07-31 18:12:56.375 212 19136.83 -98028.62 -154412.8088888.00 2007-07-31 18:12:56.500 212 19130.42 -98028.62 -154406.4088888.00 2007-07-31 18:12:56.625 212 19143.22 -98028.62 -154412.8088888.00 2007-07-31 18:12:56.750 212 19136.83 -98028.62 -154438.4088888.00 2007-07-31 18:12:56.875 212 19117.62 -98032.07 6562.07 88888.00 2007-07-31 18:12:57.000 212 19124.03 -98041.43 -154412.8088888.00 2007-07-31 18:12:57.125 212 19136.83 -98041.43 -154432.0088888.00 2007-07-31 18:12:57.250 212 19136.83 -98035.02 -154419.2088888.00 2007-07-31 18:12:57.375 212 19143.22 -98035.02 -154412.8088888.00 2007-07-31 18:12:57.500 212 19136.83 -98028.62 -154425.6088888.00 2007-07-31 18:12:57.625 212 19124.03 -98035.02 -154438.4088888.00 2007-07-31 18:12:57.750 212 19124.03 -98041.43 -154438.4088888.00 2007-07-31 18:12:57.875 212 19104.83 -98040.98 6562.07 88888.00 2007-07-31 18:12:58.000 212 19111.22 -98028.62 -154425.6088888.00 2007-07-31 18:12:58.125 212 19130.42 -98015.82 -154419.2088888.00 2007-07-31 18:12:58.250 212 19130.42 -98015.82 -154400.0088888.00 2007-07-31 18:12:58.375 212 19124.03 -98015.82 -154419.2088888.00 2007-07-31 18:12:58.500 212 19111.22 -98028.62 -154419.2088888.00 2007-07-31 18:12:58.625 212 19124.03 -98022.23 -154419.2088888.00 2007-07-31 18:12:58.750 212 19136.83 -98028.62 -154432.0088888.00 2007-07-31 18:12:58.875 212 19130.42 -98021.80 6562.07 88888.00 2007-07-31 18:12:59.000 212 19130.42 -98015.82 -154451.2088888.00 2007-07-31 18:12:59.125 212 19117.62 -98022.23 -154464.0088888.00 2007-07-31 18:12:59.250 212 19124.03 -98028.62 -154432.0088888.00 2007-07-31 18:12:59.375 212 19124.03 -98041.43 -154432.0088888.00 2007-07-31 18:12:59.500 212 19111.22 -98035.02 -154432.0088888.00 2007-07-31 18:12:59.625 212 19117.62 -98041.43 -154432.0088888.00 2007-07-31 18:12:59.750 212 19136.83 -98041.43 -154432.0088888.00 2007-07-31 18:12:59.875 212 19136.83 -98032.62 6562.07 88888.00 2007-07-31 18:13:00.000 212 19130.42 -98028.62 -154425.6088888.00 2007-07-31 18:13:00.125 212 19136.83 -98035.02 -154432.0088888.00 2007-07-31 18:13:00.250 212 19130.42 -98035.02 -154438.4088888.00 2007-07-31 18:13:00.375 212 19124.03 -98022.23 -154432.0088888.00 2007-07-31 18:13:00.500 212 19124.03 -98041.43 -154432.0088888.00 2007-07-31 18:13:00.625 212 19124.03 -98041.43 -154432.0088888.00 2007-07-31 18:13:00.750 212 19124.03 -98041.43 -154432.0088888.00 2007-07-31 18:13:00.875 212 19117.62 -98045.45 6562.07 88888.00 2007-07-31 18:13:01.000 212 19117.62 -98054.23 -154419.2088888.00 2007-07-31 18:13:01.125 212 19111.22 -98047.82 -154425.6088888.00 2007-07-31 18:13:01.250 212 19111.22 -98035.02 -154438.4088888.00 2007-07-31 18:13:01.375 212 19111.22 -98028.62 -154432.0088888.00 2007-07-31 18:13:01.500 212 19130.42 -98022.23 -154438.4088888.00 2007-07-31 18:13:01.625 212 19136.83 -98028.62 -154451.2088888.00 2007-07-31 18:13:01.750 212 19136.83 -98022.23 -154457.6088888.00 2007-07-31 18:13:01.875 212 19124.03 -98032.50 6562.07 88888.00 2007-07-31 18:13:02.000 212 19104.83 -98041.43 -154444.8088888.00 2007-07-31 18:13:02.125 212 19124.03 -98028.62 -154432.0088888.00 2007-07-31 18:13:02.250 212 19124.03 -98035.02 -154438.4088888.00 2007-07-31 18:13:02.375 212 19124.03 -98041.43 -154444.8088888.00 2007-07-31 18:13:02.500 212 19124.03 -98028.62 -154438.4088888.00 2007-07-31 18:13:02.625 212 19130.42 -98015.82 -154432.0088888.00 2007-07-31 18:13:02.750 212 19130.42 -98022.23 -154438.4088888.00 2007-07-31 18:13:02.875 212 19124.03 -98032.62 6562.07 88888.00 2007-07-31 18:13:03.000 212 19111.22 -98035.02 -154432.0088888.00 2007-07-31 18:13:03.125 212 19104.83 -98035.02 -154432.0088888.00 2007-07-31 18:13:03.250 212 19111.22 -98035.02 -154432.0088888.00 2007-07-31 18:13:03.375 212 19111.22 -98022.23 -154451.2088888.00 2007-07-31 18:13:03.500 212 19111.22 -98022.23 -154464.0088888.00 2007-07-31 18:13:03.625 212 19130.42 -98035.02 -154464.0088888.00 2007-07-31 18:13:03.750 212 19136.83 -98035.02 -154451.2088888.00 2007-07-31 18:13:03.875 212 19124.03 -98026.40 6562.07 88888.00 2007-07-31 18:13:04.000 212 19117.62 -98041.43 -154451.2088888.00 2007-07-31 18:13:04.125 212 19111.22 -98041.43 -154451.2088888.00 2007-07-31 18:13:04.250 212 19117.62 -98028.62 -154438.4088888.00 2007-07-31 18:13:04.375 212 19124.03 -98022.23 -154451.2088888.00 2007-07-31 18:13:04.500 212 19124.03 -98028.62 -154464.0088888.00 2007-07-31 18:13:04.625 212 19111.22 -98035.02 -154457.6088888.00 2007-07-31 18:13:04.750 212 19124.03 -98035.02 -154438.4088888.00 2007-07-31 18:13:04.875 212 19111.22 -98026.15 6562.07 88888.00 2007-07-31 18:13:05.000 212 19111.22 -98035.02 -154444.8088888.00 2007-07-31 18:13:05.125 212 19111.22 -98028.62 -154451.2088888.00 2007-07-31 18:13:05.250 212 19117.62 -98041.43 -154444.8088888.00 2007-07-31 18:13:05.375 212 19111.22 -98047.82 -154470.4088888.00 2007-07-31 18:13:05.500 212 19111.22 -98041.43 -154457.6088888.00 2007-07-31 18:13:05.625 212 19130.42 -98035.02 -154444.8088888.00 2007-07-31 18:13:05.750 212 19130.42 -98035.02 -154451.2088888.00 2007-07-31 18:13:05.875 212 19124.03 -98026.07 6562.07 88888.00 2007-07-31 18:13:06.000 212 19104.83 -98041.43 -154464.0088888.00 2007-07-31 18:13:06.125 212 19104.83 -98035.02 -154476.8088888.00 2007-07-31 18:13:06.250 212 19111.22 -98035.02 -154470.4088888.00 2007-07-31 18:13:06.375 212 19117.62 -98041.43 -154451.2088888.00 2007-07-31 18:13:06.500 212 19117.62 -98035.02 -154438.4088888.00 2007-07-31 18:13:06.625 212 19098.42 -98041.43 -154438.4088888.00 2007-07-31 18:13:06.750 212 19098.42 -98041.43 -154432.0088888.00 2007-07-31 18:13:06.875 212 19117.62 -98032.73 6562.07 88888.00 2007-07-31 18:13:07.000 212 19117.62 -98028.62 -154419.2088888.00 2007-07-31 18:13:07.125 212 19111.22 -98028.62 -154406.4088888.00 2007-07-31 18:13:07.250 212 19124.03 -98022.23 -154406.4088888.00 2007-07-31 18:13:07.375 212 19124.03 -98028.62 -154419.2088888.00 2007-07-31 18:13:07.500 212 19124.03 -98022.23 -154425.6088888.00 2007-07-31 18:13:07.625 212 19117.62 -98009.43 -154425.6088888.00 2007-07-31 18:13:07.750 212 19111.22 -98028.62 -154419.2088888.00 2007-07-31 18:13:07.875 212 19104.83 -98034.70 6562.07 88888.00 2007-07-31 18:13:08.000 212 19111.22 -98028.62 -154419.2088888.00 2007-07-31 18:13:08.125 212 19111.22 -98028.62 -154412.8088888.00 2007-07-31 18:13:08.250 212 19104.83 -98022.23 -154412.8088888.00 2007-07-31 18:13:08.375 212 19104.83 -98022.23 -154432.0088888.00 2007-07-31 18:13:08.500 212 19085.62 -98022.23 -154432.0088888.00 2007-07-31 18:13:08.625 212 19098.42 -98035.02 -154419.2088888.00 2007-07-31 18:13:08.750 212 19117.62 -98028.62 -154412.8088888.00 2007-07-31 18:13:08.875 212 19117.62 -98026.30 6562.07 88888.00 2007-07-31 18:13:09.000 212 19092.03 -98054.23 -154438.4088888.00 2007-07-31 18:13:09.125 212 19092.03 -98041.43 -154444.8088888.00 2007-07-31 18:13:09.250 212 19111.22 -98035.02 -154432.0088888.00 2007-07-31 18:13:09.375 212 19124.03 -98035.02 -154432.0088888.00 2007-07-31 18:13:09.500 212 19117.62 -98047.82 -154419.2088888.00 2007-07-31 18:13:09.625 212 19111.22 -98035.02 -154432.0088888.00 2007-07-31 18:13:09.750 212 19117.62 -98035.02 -154438.4088888.00 2007-07-31 18:13:09.875 212 19117.62 -98032.65 6562.07 88888.00 2007-07-31 18:13:10.000 212 19098.42 -98041.43 -154444.8088888.00 2007-07-31 18:13:10.125 212 19098.42 -98041.43 -154451.2088888.00 2007-07-31 18:13:10.250 212 19111.22 -98041.43 -154457.6088888.00 2007-07-31 18:13:10.375 212 19117.62 -98041.43 -154457.6088888.00 2007-07-31 18:13:10.500 212 19104.83 -98047.82 -154457.6088888.00 2007-07-31 18:13:10.625 212 19092.03 -98054.23 -154457.6088888.00 2007-07-31 18:13:10.750 212 19104.83 -98047.82 -154457.6088888.00 2007-07-31 18:13:10.875 212 19117.62 -98045.40 6562.07 88888.00 2007-07-31 18:13:11.000 212 19104.83 -98041.43 -154444.8088888.00 2007-07-31 18:13:11.125 212 19092.03 -98047.82 -154457.6088888.00 2007-07-31 18:13:11.250 212 19111.22 -98047.82 -154451.2088888.00 2007-07-31 18:13:11.375 212 19104.83 -98047.82 -154444.8088888.00 2007-07-31 18:13:11.500 212 19098.42 -98041.43 -154425.6088888.00 2007-07-31 18:13:11.625 212 19104.83 -98035.02 -154438.4088888.00 2007-07-31 18:13:11.750 212 19079.22 -98047.82 -154444.8088888.00 2007-07-31 18:13:11.875 212 19092.03 -98045.55 6562.07 88888.00 2007-07-31 18:13:12.000 212 19098.42 -98047.82 -154444.8088888.00 2007-07-31 18:13:12.125 212 19092.03 -98035.02 -154451.2088888.00 2007-07-31 18:13:12.250 212 19092.03 -98041.43 -154438.4088888.00 2007-07-31 18:13:12.375 212 19092.03 -98035.02 -154438.4088888.00 2007-07-31 18:13:12.500 212 19104.83 -98035.02 -154438.4088888.00 2007-07-31 18:13:12.625 212 19104.83 -98028.62 -154444.8088888.00 2007-07-31 18:13:12.750 212 19111.22 -98041.43 -154470.4088888.00 2007-07-31 18:13:12.875 212 19092.03 -98038.73 6562.07 88888.00 2007-07-31 18:13:13.000 212 19085.62 -98041.43 -154464.0088888.00 2007-07-31 18:13:13.125 212 19098.42 -98028.62 -154457.6088888.00 2007-07-31 18:13:13.250 212 19085.62 -98035.02 -154451.2088888.00 2007-07-31 18:13:13.375 212 19079.22 -98035.02 -154464.0088888.00 2007-07-31 18:13:13.500 212 19092.03 -98035.02 -154464.0088888.00 2007-07-31 18:13:13.625 212 19098.42 -98028.62 -154464.0088888.00 2007-07-31 18:13:13.750 212 19085.62 -98035.02 -154483.2088888.00 2007-07-31 18:13:13.875 212 19079.22 -98025.68 6562.07 88888.00 2007-07-31 18:13:14.000 212 19066.42 -98028.62 -154508.8088888.00 2007-07-31 18:13:14.125 212 19079.22 -98028.62 -154502.4088888.00 2007-07-31 18:13:14.250 212 19079.22 -98022.23 -154496.0088888.00 2007-07-31 18:13:14.375 212 19085.62 -98028.62 -154496.0088888.00 2007-07-31 18:13:14.500 212 19072.83 -98035.02 -154483.2088888.00 2007-07-31 18:13:14.625 212 19085.62 -98028.62 -154483.2088888.00 2007-07-31 18:13:14.750 212 19085.62 -98022.23 -154483.2088888.00 2007-07-31 18:13:14.875 212 19079.22 -98013.07 6562.07 88888.00 2007-07-31 18:13:15.000 212 19079.22 -98022.23 -154464.0088888.00 2007-07-31 18:13:15.125 212 19085.62 -98035.02 -154470.4088888.00 2007-07-31 18:13:15.250 212 19079.22 -98022.23 -154470.4088888.00 2007-07-31 18:13:15.375 212 19072.83 -98028.62 -154476.8088888.00 2007-07-31 18:13:15.500 212 19079.22 -98015.82 -154502.4088888.00 2007-07-31 18:13:15.625 212 19085.62 -98022.23 -154515.2088888.00 2007-07-31 18:13:15.750 212 19104.83 -98022.23 -154496.0088888.00 2007-07-31 18:13:15.875 212 19104.83 -98019.52 6562.07 88888.00 2007-07-31 18:13:16.000 212 19092.03 -98015.82 -154502.4088888.00 2007-07-31 18:13:16.125 212 19085.62 -98022.23 -154502.4088888.00 2007-07-31 18:13:16.250 212 19092.03 -98015.82 -154483.2088888.00 2007-07-31 18:13:16.375 212 19092.03 -98022.23 -154483.2088888.00 2007-07-31 18:13:16.500 212 19092.03 -98022.23 -154489.6088888.00 2007-07-31 18:13:16.625 212 19092.03 -98022.23 -154502.4088888.00 2007-07-31 18:13:16.750 212 19072.83 -98028.62 -154502.4088888.00 2007-07-31 18:13:16.875 212 19079.22 -98032.23 6562.07 88888.00 2007-07-31 18:13:17.000 212 19072.83 -98028.62 -154508.8088888.00 2007-07-31 18:13:17.125 212 19072.83 -98035.02 -154496.0088888.00 2007-07-31 18:13:17.250 212 19085.62 -98035.02 -154476.8088888.00 2007-07-31 18:13:17.375 212 19092.03 -98035.02 -154489.6088888.00 2007-07-31 18:13:17.500 212 19079.22 -98035.02 -154483.2088888.00 2007-07-31 18:13:17.625 212 19060.03 -98028.62 -154476.8088888.00 2007-07-31 18:13:17.750 212 19060.03 -98028.62 -154489.6088888.00 2007-07-31 18:13:17.875 212 19047.22 -98026.00 6562.07 88888.00 2007-07-31 18:13:18.000 212 19040.83 -98041.43 -154502.4088888.00 2007-07-31 18:13:18.125 212 19047.22 -98035.02 -154508.8088888.00 2007-07-31 18:13:18.250 212 19047.22 -98035.02 -154508.8088888.00 2007-07-31 18:13:18.375 212 19053.62 -98047.82 -154528.0088888.00 2007-07-31 18:13:18.500 212 19066.42 -98028.62 -154540.8088888.00 2007-07-31 18:13:18.625 212 19053.62 -98041.43 -154521.6088888.00 2007-07-31 18:13:18.750 212 19060.03 -98035.02 -154508.8088888.00 2007-07-31 18:13:18.875 212 19060.03 -98020.57 6562.07 88888.00 2007-07-31 18:13:19.000 212 19053.62 -98028.62 -154515.2088888.00 2007-07-31 18:13:19.125 212 19053.62 -98028.62 -154515.2088888.00 2007-07-31 18:13:19.250 212 19060.03 -98022.23 -154521.6088888.00 2007-07-31 18:13:19.375 212 19047.22 -98028.62 -154521.6088888.00 2007-07-31 18:13:19.500 212 19047.22 -98028.62 -154515.2088888.00 2007-07-31 18:13:19.625 212 19053.62 -98028.62 -154502.4088888.00 2007-07-31 18:13:19.750 212 19053.62 -98035.02 -154489.6088888.00 2007-07-31 18:13:19.875 212 19047.22 -98032.38 6562.07 88888.00 2007-07-31 18:13:20.000 212 19047.22 -98035.02 -154502.4088888.00 2007-07-31 18:13:20.125 212 19053.62 -98028.62 -154521.6088888.00 2007-07-31 18:13:20.250 212 19066.42 -98022.23 -154508.8088888.00 2007-07-31 18:13:20.375 212 19066.42 -98028.62 -154521.6088888.00 2007-07-31 18:13:20.500 212 19053.62 -98035.02 -154515.2088888.00 2007-07-31 18:13:20.625 212 19060.03 -98028.62 -154521.6088888.00 2007-07-31 18:13:20.750 212 19072.83 -98028.62 -154502.4088888.00 2007-07-31 18:13:20.875 212 19072.83 -98025.70 6562.07 88888.00 2007-07-31 18:13:21.000 212 19060.03 -98022.23 -154508.8088888.00 2007-07-31 18:13:21.125 212 19047.22 -98009.43 -154521.6088888.00 2007-07-31 18:13:21.250 212 19047.22 -98003.02 -154489.6088888.00 2007-07-31 18:13:21.375 212 19060.03 -98015.82 -154508.8088888.00 2007-07-31 18:13:21.500 212 19060.03 -98022.23 -154515.2088888.00 2007-07-31 18:13:21.625 212 19047.22 -98035.02 -154528.0088888.00 2007-07-31 18:13:21.750 212 19053.62 -98035.02 -154515.2088888.00 2007-07-31 18:13:21.875 212 19060.03 -98032.18 6562.07 88888.00 2007-07-31 18:13:22.000 212 19053.62 -98028.62 -154508.8088888.00 2007-07-31 18:13:22.125 212 19060.03 -98015.82 -154515.2088888.00 2007-07-31 18:13:22.250 212 19060.03 -98035.02 -154521.6088888.00 2007-07-31 18:13:22.375 212 19053.62 -98028.62 -154534.4088888.00 2007-07-31 18:13:22.500 212 19066.42 -98028.62 -154540.8088888.00 2007-07-31 18:13:22.625 212 19060.03 -98022.23 -154547.2088888.00 2007-07-31 18:13:22.750 212 19066.42 -98035.02 -154534.4088888.00 2007-07-31 18:13:22.875 212 19060.03 -98025.68 6562.07 88888.00 2007-07-31 18:13:23.000 212 19040.83 -98022.23 -154540.8088888.00 2007-07-31 18:13:23.125 212 19034.42 -98022.23 -154540.8088888.00 2007-07-31 18:13:23.250 212 19028.03 -98015.82 -154540.8088888.00 2007-07-31 18:13:23.375 212 19047.22 -98022.23 -154534.4088888.00 2007-07-31 18:13:23.500 212 19053.62 -98015.82 -154521.6088888.00 2007-07-31 18:13:23.625 212 19053.62 -98022.23 -154528.0088888.00 2007-07-31 18:13:23.750 212 19053.62 -98022.23 -154553.6088888.00 2007-07-31 18:13:23.875 212 19040.83 -98020.00 6562.07 88888.00 2007-07-31 18:13:24.000 212 19047.22 -98022.23 -154547.2088888.00 2007-07-31 18:13:24.125 212 19047.22 -98015.82 -154547.2088888.00 2007-07-31 18:13:24.250 212 19034.42 -98022.23 -154547.2088888.00 2007-07-31 18:13:24.375 212 19040.83 -98028.62 -154547.2088888.00 2007-07-31 18:13:24.500 212 19047.22 -98028.62 -154528.0088888.00 2007-07-31 18:13:24.625 212 19047.22 -98022.23 -154528.0088888.00 2007-07-31 18:13:24.750 212 19040.83 -98022.23 -154528.0088888.00 2007-07-31 18:13:24.875 212 19040.83 -98025.70 6562.07 88888.00 2007-07-31 18:13:25.000 212 19040.83 -98028.62 -154528.0088888.00 2007-07-31 18:13:25.125 212 19053.62 -98015.82 -154528.0088888.00 2007-07-31 18:13:25.250 212 19047.22 -98015.82 -154534.4088888.00 2007-07-31 18:13:25.375 212 19034.42 -98015.82 -154521.6088888.00 2007-07-31 18:13:25.500 212 19047.22 -98009.43 -154528.0088888.00 2007-07-31 18:13:25.625 212 19053.62 -98003.02 -154528.0088888.00 2007-07-31 18:13:25.750 212 19053.62 -98003.02 -154515.2088888.00 2007-07-31 18:13:25.875 212 19047.22 -98000.20 6562.07 88888.00 2007-07-31 18:13:26.000 212 19034.42 -98009.43 -154521.6088888.00 2007-07-31 18:13:26.125 212 19034.42 -98015.82 -154528.0088888.00 2007-07-31 18:13:26.250 212 19021.62 -98015.82 -154534.4088888.00 2007-07-31 18:13:26.375 212 19040.83 -98015.82 -154553.6088888.00 2007-07-31 18:13:26.500 212 19047.22 -98028.62 -154553.6088888.00 2007-07-31 18:13:26.625 212 19047.22 -98022.23 -154547.2088888.00 2007-07-31 18:13:26.750 212 19053.62 -98028.62 -154534.4088888.00 2007-07-31 18:13:26.875 212 19047.22 -98025.73 6562.07 88888.00 2007-07-31 18:13:27.000 212 19040.83 -98022.23 -154553.6088888.00 2007-07-31 18:13:27.125 212 19040.83 -98015.82 -154566.4088888.00 2007-07-31 18:13:27.250 212 19034.42 -98015.82 -154566.4088888.00 2007-07-31 18:13:27.375 212 19034.42 -98022.23 -154553.6088888.00 2007-07-31 18:13:27.500 212 19040.83 -98022.23 -154540.8088888.00 2007-07-31 18:13:27.625 212 19040.83 -98022.23 -154547.2088888.00 2007-07-31 18:13:27.750 212 19040.83 -98015.82 -154566.4088888.00 2007-07-31 18:13:27.875 212 19047.22 -98020.62 6562.07 88888.00 2007-07-31 18:13:28.000 212 19040.83 -98022.23 -154560.0088888.00 2007-07-31 18:13:28.125 212 19047.22 -98022.23 -154566.4088888.00 2007-07-31 18:13:28.250 212 19040.83 -98028.62 -154553.6088888.00 2007-07-31 18:13:28.375 212 19053.62 -98028.62 -154528.0088888.00 2007-07-31 18:13:28.500 212 19060.03 -98015.82 -154528.0088888.00 2007-07-31 18:13:28.625 212 19047.22 -98022.23 -154560.0088888.00 2007-07-31 18:13:28.750 212 19034.42 -98015.82 -154585.6088888.00 2007-07-31 18:13:28.875 212 19028.03 -98012.55 6562.07 88888.00 2007-07-31 18:13:29.000 212 19040.83 -98015.82 -154585.6088888.00 2007-07-31 18:13:29.125 212 19034.42 -98022.23 -154579.2088888.00 2007-07-31 18:13:29.250 212 19021.62 -98028.62 -154566.4088888.00 2007-07-31 18:13:29.375 212 19028.03 -98028.62 -154572.8088888.00 2007-07-31 18:13:29.500 212 19021.62 -98035.02 -154585.6088888.00 2007-07-31 18:13:29.625 212 19021.62 -98028.62 -154592.0088888.00 2007-07-31 18:13:29.750 212 19021.62 -98028.62 -154592.0088888.00 2007-07-31 18:13:29.875 212 19028.03 -98024.98 6562.07 88888.00 2007-07-31 18:13:30.000 212 19028.03 -98041.43 -154592.0088888.00 2007-07-31 18:13:30.125 212 19034.42 -98035.02 -154598.4088888.00 2007-07-31 18:13:30.250 212 19028.03 -98035.02 -154598.4088888.00 2007-07-31 18:13:30.375 212 19034.42 -98022.23 -154572.8088888.00 2007-07-31 18:13:30.500 212 19034.42 -98022.23 -154572.8088888.00 2007-07-31 18:13:30.625 212 19034.42 -98022.23 -154572.8088888.00 2007-07-31 18:13:30.750 212 19040.83 -98022.23 -154566.4088888.00 2007-07-31 18:13:30.875 212 19047.22 -98017.73 6562.07 88888.00 2007-07-31 18:13:31.000 212 19040.83 -98035.02 -154598.4088888.00 2007-07-31 18:13:31.125 212 19034.42 -98015.82 -154572.8088888.00 2007-07-31 18:13:31.250 212 19040.83 -98009.43 -154566.4088888.00 2007-07-31 18:13:31.375 212 19040.83 -98015.82 -154566.4088888.00 2007-07-31 18:13:31.500 212 19040.83 -98015.82 -154566.4088888.00 2007-07-31 18:13:31.625 212 19040.83 -98009.43 -154572.8088888.00 2007-07-31 18:13:31.750 212 19047.22 -98009.43 -154585.6088888.00 2007-07-31 18:13:31.875 212 19028.03 -98011.48 6562.07 88888.00 2007-07-31 18:13:32.000 212 19021.62 -98022.23 -154572.8088888.00 2007-07-31 18:13:32.125 212 19047.22 -98015.82 -154585.6088888.00 2007-07-31 18:13:32.250 212 19060.03 -98003.02 -154579.2088888.00 2007-07-31 18:13:32.375 212 19060.03 -98015.82 -154585.6088888.00 2007-07-31 18:13:32.500 212 19047.22 -98015.82 -154598.4088888.00 2007-07-31 18:13:32.625 212 19034.42 -98028.62 -154592.0088888.00 2007-07-31 18:13:32.750 212 19034.42 -98028.62 -154592.0088888.00 2007-07-31 18:13:32.875 212 19034.42 -98019.02 6562.07 88888.00 2007-07-31 18:13:33.000 212 19040.83 -98022.23 -154604.8088888.00 2007-07-31 18:13:33.125 212 19015.22 -98022.23 -154604.8088888.00 2007-07-31 18:13:33.250 212 19028.03 -98022.23 -154592.0088888.00 2007-07-31 18:13:33.375 212 19028.03 -98028.62 -154585.6088888.00 2007-07-31 18:13:33.500 212 19040.83 -98028.62 -154598.4088888.00 2007-07-31 18:13:33.625 212 19034.42 -98028.62 -154598.4088888.00 2007-07-31 18:13:33.750 212 19034.42 -98015.82 -154585.6088888.00 2007-07-31 18:13:33.875 212 19040.83 -98006.23 6562.07 88888.00 2007-07-31 18:13:34.000 212 19047.22 -98009.43 -154566.4088888.00 2007-07-31 18:13:34.125 212 19034.42 -98015.82 -154604.8088888.00 2007-07-31 18:13:34.250 212 19021.62 -98028.62 -154617.6088888.00 2007-07-31 18:13:34.375 212 19021.62 -98028.62 -154604.8088888.00 2007-07-31 18:13:34.500 212 19028.03 -98015.82 -154585.6088888.00 2007-07-31 18:13:34.625 212 19028.03 -98009.43 -154585.6088888.00 2007-07-31 18:13:34.750 212 19021.62 -98028.62 -154585.6088888.00 2007-07-31 18:13:34.875 212 19028.03 -98017.73 6562.07 88888.00 2007-07-31 18:13:35.000 212 19034.42 -98035.02 -154611.2088888.00 2007-07-31 18:13:35.125 212 19028.03 -98028.62 -154611.2088888.00 2007-07-31 18:13:35.250 212 19015.22 -98028.62 -154585.6088888.00 2007-07-31 18:13:35.375 212 19021.62 -98035.02 -154572.8088888.00 2007-07-31 18:13:35.500 212 19028.03 -98022.23 -154560.0088888.00 2007-07-31 18:13:35.625 212 19040.83 -98022.23 -154560.0088888.00 2007-07-31 18:13:35.750 212 19034.42 -98028.62 -154579.2088888.00 2007-07-31 18:13:35.875 212 19028.03 -98031.68 6562.07 88888.00 2007-07-31 18:13:36.000 212 19021.62 -98035.02 -154566.4088888.00 2007-07-31 18:13:36.125 212 19028.03 -98028.62 -154604.8088888.00 2007-07-31 18:13:36.250 212 19034.42 -98035.02 -154585.6088888.00 2007-07-31 18:13:36.375 212 19040.83 -98022.23 -154566.4088888.00 2007-07-31 18:13:36.500 212 19040.83 -98022.23 -154566.4088888.00 2007-07-31 18:13:36.625 212 19034.42 -98035.02 -154598.4088888.00 2007-07-31 18:13:36.750 212 19028.03 -98028.62 -154624.0088888.00 2007-07-31 18:13:36.875 212 19015.22 -98038.05 6562.07 88888.00 2007-07-31 18:13:37.000 212 19021.62 -98041.43 -154598.4088888.00 2007-07-31 18:13:37.125 212 19040.83 -98022.23 -154598.4088888.00 2007-07-31 18:13:37.250 212 19053.62 -98015.82 -154598.4088888.00 2007-07-31 18:13:37.375 212 19047.22 -98015.82 -154604.8088888.00 2007-07-31 18:13:37.500 212 19034.42 -98022.23 -154624.0088888.00 2007-07-31 18:13:37.625 212 19021.62 -98028.62 -154630.4088888.00 2007-07-31 18:13:37.750 212 19008.83 -98028.62 -154604.8088888.00 2007-07-31 18:13:37.875 212 19028.03 -98024.25 6562.07 88888.00 2007-07-31 18:13:38.000 212 19034.42 -98028.62 -154585.6088888.00 2007-07-31 18:13:38.125 212 19034.42 -98009.43 -154592.0088888.00 2007-07-31 18:13:38.250 212 19021.62 -98015.82 -154592.0088888.00 2007-07-31 18:13:38.375 212 19034.42 -98022.23 -154585.6088888.00 2007-07-31 18:13:38.500 212 19040.83 -98028.62 -154592.0088888.00 2007-07-31 18:13:38.625 212 19034.42 -98035.02 -154611.2088888.00 2007-07-31 18:13:38.750 212 19028.03 -98028.62 -154604.8088888.00 2007-07-31 18:13:38.875 212 19028.03 -98019.00 6562.07 88888.00 2007-07-31 18:13:39.000 212 19040.83 -98015.82 -154592.0088888.00 2007-07-31 18:13:39.125 212 19034.42 -98022.23 -154585.6088888.00 2007-07-31 18:13:39.250 212 19040.83 -98022.23 -154598.4088888.00 2007-07-31 18:13:39.375 212 19040.83 -98022.23 -154604.8088888.00 2007-07-31 18:13:39.500 212 19034.42 -98022.23 -154592.0088888.00 2007-07-31 18:13:39.625 212 19028.03 -98028.62 -154585.6088888.00 2007-07-31 18:13:39.750 212 19021.62 -98035.02 -154598.4088888.00 2007-07-31 18:13:39.875 212 19021.62 -98044.52 6562.07 88888.00 2007-07-31 18:13:40.000 212 19034.42 -98041.43 -154585.6088888.00 2007-07-31 18:13:40.125 212 19040.83 -98041.43 -154611.2088888.00 2007-07-31 18:13:40.250 212 19028.03 -98041.43 -154611.2088888.00 2007-07-31 18:13:40.375 212 19021.62 -98041.43 -154611.2088888.00 2007-07-31 18:13:40.500 212 19021.62 -98035.02 -154598.4088888.00 2007-07-31 18:13:40.625 212 19028.03 -98028.62 -154585.6088888.00 2007-07-31 18:13:40.750 212 19028.03 -98035.02 -154585.6088888.00 2007-07-31 18:13:40.875 212 19028.03 -98031.80 6562.07 88888.00 2007-07-31 18:13:41.000 212 19034.42 -98047.82 -154553.6088888.00 2007-07-31 18:13:41.125 212 19047.22 -98041.43 -154579.2088888.00 2007-07-31 18:13:41.250 212 19034.42 -98041.43 -154585.6088888.00 2007-07-31 18:13:41.375 212 19028.03 -98047.82 -154617.6088888.00 2007-07-31 18:13:41.500 212 19021.62 -98060.62 -154604.8088888.00 2007-07-31 18:13:41.625 212 19028.03 -98047.82 -154598.4088888.00 2007-07-31 18:13:41.750 212 19028.03 -98047.82 -154592.0088888.00 2007-07-31 18:13:41.875 212 19034.42 -98036.82 6562.07 88888.00 2007-07-31 18:13:42.000 212 19040.83 -98041.43 -154598.4088888.00 2007-07-31 18:13:42.125 212 19034.42 -98035.02 -154598.4088888.00 2007-07-31 18:13:42.250 212 19040.83 -98035.02 -154579.2088888.00 2007-07-31 18:13:42.375 212 19034.42 -98035.02 -154579.2088888.00 2007-07-31 18:13:42.500 212 19040.83 -98047.82 -154572.8088888.00 2007-07-31 18:13:42.625 212 19040.83 -98041.43 -154572.8088888.00 2007-07-31 18:13:42.750 212 19034.42 -98047.82 -154579.2088888.00 2007-07-31 18:13:42.875 212 19021.62 -98044.48 6562.07 88888.00 2007-07-31 18:13:43.000 212 19021.62 -98047.82 -154572.8088888.00 2007-07-31 18:13:43.125 212 19028.03 -98035.02 -154592.0088888.00 2007-07-31 18:13:43.250 212 19034.42 -98022.23 -154592.0088888.00 2007-07-31 18:13:43.375 212 19034.42 -98041.43 -154585.6088888.00 2007-07-31 18:13:43.500 212 19034.42 -98047.82 -154566.4088888.00 2007-07-31 18:13:43.625 212 19047.22 -98035.02 -154572.8088888.00 2007-07-31 18:13:43.750 212 19047.22 -98028.62 -154579.2088888.00 2007-07-31 18:13:43.875 212 19034.42 -98019.18 6562.07 88888.00 2007-07-31 18:13:44.000 212 19040.83 -98028.62 -154592.0088888.00 2007-07-31 18:13:44.125 212 19047.22 -98028.62 -154598.4088888.00 2007-07-31 18:13:44.250 212 19034.42 -98028.62 -154572.8088888.00 2007-07-31 18:13:44.375 212 19034.42 -98028.62 -154560.0088888.00 2007-07-31 18:13:44.500 212 19040.83 -98035.02 -154579.2088888.00 2007-07-31 18:13:44.625 212 19047.22 -98035.02 -154592.0088888.00 2007-07-31 18:13:44.750 212 19028.03 -98047.82 -154585.6088888.00 2007-07-31 18:13:44.875 212 19021.62 -98044.38 6562.07 88888.00 2007-07-31 18:13:45.000 212 19034.42 -98047.82 -154547.2088888.00 2007-07-31 18:13:45.125 212 19034.42 -98054.23 -154560.0088888.00 2007-07-31 18:13:45.250 212 19028.03 -98047.82 -154566.4088888.00 2007-07-31 18:13:45.375 212 19040.83 -98047.82 -154566.4088888.00 2007-07-31 18:13:45.500 212 19053.62 -98047.82 -154566.4088888.00 2007-07-31 18:13:45.625 212 19040.83 -98047.82 -154572.8088888.00 2007-07-31 18:13:45.750 212 19028.03 -98047.82 -154566.4088888.00 2007-07-31 18:13:45.875 212 19040.83 -98050.12 6562.07 88888.00 2007-07-31 18:13:46.000 212 19034.42 -98060.62 -154592.0088888.00 2007-07-31 18:13:46.125 212 19034.42 -98047.82 -154592.0088888.00 2007-07-31 18:13:46.250 212 19034.42 -98047.82 -154579.2088888.00 2007-07-31 18:13:46.375 212 19034.42 -98041.43 -154579.2088888.00 2007-07-31 18:13:46.500 212 19047.22 -98041.43 -154572.8088888.00 2007-07-31 18:13:46.625 212 19047.22 -98047.82 -154560.0088888.00 2007-07-31 18:13:46.750 212 19053.62 -98041.43 -154560.0088888.00 2007-07-31 18:13:46.875 212 19047.22 -98050.48 6562.07 88888.00 2007-07-31 18:13:47.000 212 19053.62 -98054.23 -154572.8088888.00 2007-07-31 18:13:47.125 212 19060.03 -98054.23 -154579.2088888.00 2007-07-31 18:13:47.250 212 19040.83 -98054.23 -154585.6088888.00 2007-07-31 18:13:47.375 212 19021.62 -98054.23 -154585.6088888.00 2007-07-31 18:13:47.500 212 19015.22 -98067.02 -154579.2088888.00 2007-07-31 18:13:47.625 212 19028.03 -98060.62 -154566.4088888.00 2007-07-31 18:13:47.750 212 19040.83 -98060.62 -154566.4088888.00 2007-07-31 18:13:47.875 212 19040.83 -98057.12 6562.07 88888.00 2007-07-31 18:13:48.000 212 19028.03 -98067.02 -154579.2088888.00 2007-07-31 18:13:48.125 212 19034.42 -98067.02 -154598.4088888.00 2007-07-31 18:13:48.250 212 19047.22 -98060.62 -154598.4088888.00 2007-07-31 18:13:48.375 212 19047.22 -98060.62 -154585.6088888.00 2007-07-31 18:13:48.500 212 19053.62 -98060.62 -154553.6088888.00 2007-07-31 18:13:48.625 212 19060.03 -98047.82 -154553.6088888.00 2007-07-31 18:13:48.750 212 19060.03 -98047.82 -154553.6088888.00 2007-07-31 18:13:48.875 212 19047.22 -98050.75 6562.07 88888.00 2007-07-31 18:13:49.000 212 19040.83 -98060.62 -154572.8088888.00 2007-07-31 18:13:49.125 212 19040.83 -98054.23 -154553.6088888.00 2007-07-31 18:13:49.250 212 19040.83 -98041.43 -154540.8088888.00 2007-07-31 18:13:49.375 212 19053.62 -98041.43 -154566.4088888.00 2007-07-31 18:13:49.500 212 19053.62 -98041.43 -154566.4088888.00 2007-07-31 18:13:49.625 212 19053.62 -98041.43 -154566.4088888.00 2007-07-31 18:13:49.750 212 19047.22 -98054.23 -154572.8088888.00 2007-07-31 18:13:49.875 212 19040.83 -98057.12 6562.07 88888.00 2007-07-31 18:13:50.000 212 19053.62 -98054.23 -154572.8088888.00 2007-07-31 18:13:50.125 212 19072.83 -98047.82 -154592.0088888.00 2007-07-31 18:13:50.250 212 19066.42 -98047.82 -154592.0088888.00 2007-07-31 18:13:50.375 212 19066.42 -98047.82 -154553.6088888.00 2007-07-31 18:13:50.500 212 19060.03 -98054.23 -154528.0088888.00 2007-07-31 18:13:50.625 212 19072.83 -98054.23 -154528.0088888.00 2007-07-31 18:13:50.750 212 19079.22 -98054.23 -154540.8088888.00 2007-07-31 18:13:50.875 212 19066.42 -98057.02 6562.07 88888.00 2007-07-31 18:13:51.000 212 19060.03 -98067.02 -154560.0088888.00 2007-07-31 18:13:51.125 212 19066.42 -98060.62 -154572.8088888.00 2007-07-31 18:13:51.250 212 19066.42 -98060.62 -154572.8088888.00 2007-07-31 18:13:51.375 212 19060.03 -98073.43 -154572.8088888.00 2007-07-31 18:13:51.500 212 19060.03 -98067.02 -154566.4088888.00 2007-07-31 18:13:51.625 212 19079.22 -98054.23 -154560.0088888.00 2007-07-31 18:13:51.750 212 19085.62 -98054.23 -154566.4088888.00 2007-07-31 18:13:51.875 212 19066.42 -98063.50 6562.07 88888.00 2007-07-31 18:13:52.000 212 19060.03 -98067.02 -154566.4088888.00 2007-07-31 18:13:52.125 212 19066.42 -98067.02 -154566.4088888.00 2007-07-31 18:13:52.250 212 19072.83 -98060.62 -154560.0088888.00 2007-07-31 18:13:52.375 212 19066.42 -98054.23 -154566.4088888.00 2007-07-31 18:13:52.500 212 19066.42 -98067.02 -154547.2088888.00 2007-07-31 18:13:52.625 212 19085.62 -98060.62 -154534.4088888.00 2007-07-31 18:13:52.750 212 19085.62 -98060.62 -154540.8088888.00 2007-07-31 18:13:52.875 212 19079.22 -98056.82 6562.07 88888.00 2007-07-31 18:13:53.000 212 19072.83 -98067.02 -154566.4088888.00 2007-07-31 18:13:53.125 212 19066.42 -98067.02 -154547.2088888.00 2007-07-31 18:13:53.250 212 19072.83 -98067.02 -154534.4088888.00 2007-07-31 18:13:53.375 212 19072.83 -98073.43 -154528.0088888.00 2007-07-31 18:13:53.500 212 19072.83 -98073.43 -154515.2088888.00 2007-07-31 18:13:53.625 212 19066.42 -98067.02 -154496.0088888.00 2007-07-31 18:13:53.750 212 19072.83 -98067.02 -154496.0088888.00 2007-07-31 18:13:53.875 212 19079.22 -98063.85 6562.07 88888.00 2007-07-31 18:13:54.000 212 19085.62 -98067.02 -154534.4088888.00 2007-07-31 18:13:54.125 212 19104.83 -98067.02 -154540.8088888.00 2007-07-31 18:13:54.250 212 19092.03 -98067.02 -154547.2088888.00 2007-07-31 18:13:54.375 212 19085.62 -98067.02 -154534.4088888.00 2007-07-31 18:13:54.500 212 19085.62 -98060.62 -154547.2088888.00 2007-07-31 18:13:54.625 212 19085.62 -98060.62 -154553.6088888.00 2007-07-31 18:13:54.750 212 19092.03 -98067.02 -154547.2088888.00 2007-07-31 18:13:54.875 212 19092.03 -98063.52 6562.07 88888.00 2007-07-31 18:13:55.000 212 19092.03 -98067.02 -154553.6088888.00 2007-07-31 18:13:55.125 212 19092.03 -98067.02 -154521.6088888.00 2007-07-31 18:13:55.250 212 19098.42 -98060.62 -154502.4088888.00 2007-07-31 18:13:55.375 212 19117.62 -98054.23 -154515.2088888.00 2007-07-31 18:13:55.500 212 19111.22 -98047.82 -154534.4088888.00 2007-07-31 18:13:55.625 212 19098.42 -98054.23 -154528.0088888.00 2007-07-31 18:13:55.750 212 19092.03 -98047.82 -154534.4088888.00 2007-07-31 18:13:55.875 212 19098.42 -98057.35 6562.07 88888.00 2007-07-31 18:13:56.000 212 19098.42 -98067.02 -154502.4088888.00 2007-07-31 18:13:56.125 212 19117.62 -98067.02 -154496.0088888.00 2007-07-31 18:13:56.250 212 19117.62 -98060.62 -154502.4088888.00 2007-07-31 18:13:56.375 212 19124.03 -98060.62 -154534.4088888.00 2007-07-31 18:13:56.500 212 19104.83 -98060.62 -154547.2088888.00 2007-07-31 18:13:56.625 212 19098.42 -98060.62 -154540.8088888.00 2007-07-31 18:13:56.750 212 19104.83 -98067.02 -154528.0088888.00 2007-07-31 18:13:56.875 212 19124.03 -98057.43 6562.07 88888.00 2007-07-31 18:13:57.000 212 19130.42 -98054.23 -154528.0088888.00 2007-07-31 18:13:57.125 212 19124.03 -98060.62 -154540.8088888.00 2007-07-31 18:13:57.250 212 19104.83 -98060.62 -154534.4088888.00 2007-07-31 18:13:57.375 212 19111.22 -98067.02 -154534.4088888.00 2007-07-31 18:13:57.500 212 19124.03 -98079.82 -154534.4088888.00 2007-07-31 18:13:57.625 212 19124.03 -98073.43 -154528.0088888.00 2007-07-31 18:13:57.750 212 19117.62 -98079.82 -154521.6088888.00 2007-07-31 18:13:57.875 212 19117.62 -98070.32 6562.07 88888.00 2007-07-31 18:13:58.000 212 19124.03 -98067.02 -154534.4088888.00 2007-07-31 18:13:58.125 212 19124.03 -98079.82 -154540.8088888.00 2007-07-31 18:13:58.250 212 19124.03 -98079.82 -154528.0088888.00 2007-07-31 18:13:58.375 212 19124.03 -98079.82 -154508.8088888.00 2007-07-31 18:13:58.500 212 19124.03 -98079.82 -154508.8088888.00 2007-07-31 18:13:58.625 212 19124.03 -98073.43 -154508.8088888.00 2007-07-31 18:13:58.750 212 19136.83 -98067.02 -154496.0088888.00 2007-07-31 18:13:58.875 212 19156.03 -98063.32 6562.07 88888.00 2007-07-31 18:13:59.000 212 19149.62 -98073.43 -154496.0088888.00 2007-07-31 18:13:59.125 212 19143.22 -98073.43 -154508.8088888.00 2007-07-31 18:13:59.250 212 19124.03 -98086.23 -154502.4088888.00 2007-07-31 18:13:59.375 212 19124.03 -98086.23 -154489.6088888.00 2007-07-31 18:13:59.500 212 19149.62 -98079.82 -154502.4088888.00 2007-07-31 18:13:59.625 212 19143.22 -98086.23 -154515.2088888.00 2007-07-31 18:13:59.750 212 19130.42 -98079.82 -154528.0088888.00 2007-07-31 18:13:59.875 212 19130.42 -98076.70 6562.07 88888.00 2007-07-31 18:14:00.000 212 19130.42 -98079.82 -154521.6088888.00 2007-07-31 18:14:00.125 212 19136.83 -98079.82 -154547.2088888.00 2007-07-31 18:14:00.250 212 19130.42 -98086.23 -154547.2088888.00 2007-07-31 18:14:00.375 212 19124.03 -98099.02 -154534.4088888.00 2007-07-31 18:14:00.500 212 19124.03 -98086.23 -154521.6088888.00 2007-07-31 18:14:00.625 212 19136.83 -98086.23 -154528.0088888.00 2007-07-31 18:14:00.750 212 19136.83 -98086.23 -154515.2088888.00 2007-07-31 18:14:00.875 212 19143.22 -98068.93 6562.07 88888.00 2007-07-31 18:14:01.000 212 19130.42 -98067.02 -154534.4088888.00 2007-07-31 18:14:01.125 212 19136.83 -98067.02 -154547.2088888.00 2007-07-31 18:14:01.250 212 19143.22 -98073.43 -154540.8088888.00 2007-07-31 18:14:01.375 212 19149.62 -98079.82 -154534.4088888.00 2007-07-31 18:14:01.500 212 19130.42 -98079.82 -154528.0088888.00 2007-07-31 18:14:01.625 212 19130.42 -98079.82 -154534.4088888.00 2007-07-31 18:14:01.750 212 19136.83 -98079.82 -154521.6088888.00 2007-07-31 18:14:01.875 212 19149.62 -98081.75 6562.07 88888.00 2007-07-31 18:14:02.000 212 19143.22 -98092.62 -154534.4088888.00 2007-07-31 18:14:02.125 212 19149.62 -98079.82 -154547.2088888.00 2007-07-31 18:14:02.250 212 19149.62 -98073.43 -154553.6088888.00 2007-07-31 18:14:02.375 212 19149.62 -98079.82 -154553.6088888.00 2007-07-31 18:14:02.500 212 19149.62 -98073.43 -154547.2088888.00 2007-07-31 18:14:02.625 212 19156.03 -98086.23 -154560.0088888.00 2007-07-31 18:14:02.750 212 19136.83 -98086.23 -154566.4088888.00 2007-07-31 18:14:02.875 212 19143.22 -98081.68 6562.07 88888.00 2007-07-31 18:14:03.000 212 19156.03 -98073.43 -154534.4088888.00 2007-07-31 18:14:03.125 212 19156.03 -98073.43 -154540.8088888.00 2007-07-31 18:14:03.250 212 19136.83 -98073.43 -154540.8088888.00 2007-07-31 18:14:03.375 212 19136.83 -98079.82 -154540.8088888.00 2007-07-31 18:14:03.500 212 19156.03 -98073.43 -154540.8088888.00 2007-07-31 18:14:03.625 212 19143.22 -98079.82 -154528.0088888.00 2007-07-31 18:14:03.750 212 19143.22 -98079.82 -154521.6088888.00 2007-07-31 18:14:03.875 212 19143.22 -98075.85 6562.07 88888.00 2007-07-31 18:14:04.000 212 19136.83 -98079.82 -154579.2088888.00 2007-07-31 18:14:04.125 212 19136.83 -98073.43 -154579.2088888.00 2007-07-31 18:14:04.250 212 19124.03 -98086.23 -154553.6088888.00 2007-07-31 18:14:04.375 212 19143.22 -98079.82 -154547.2088888.00 2007-07-31 18:14:04.500 212 19162.42 -98079.82 -154547.2088888.00 2007-07-31 18:14:04.625 212 19162.42 -98079.82 -154560.0088888.00 2007-07-31 18:14:04.750 212 19143.22 -98086.23 -154579.2088888.00 2007-07-31 18:14:04.875 212 19143.22 -98082.15 6562.07 88888.00 2007-07-31 18:14:05.000 212 19143.22 -98079.82 -154566.4088888.00 2007-07-31 18:14:05.125 212 19156.03 -98073.43 -154553.6088888.00 2007-07-31 18:14:05.250 212 19162.42 -98079.82 -154547.2088888.00 2007-07-31 18:14:05.375 212 19136.83 -98086.23 -154560.0088888.00 2007-07-31 18:14:05.500 212 19130.42 -98086.23 -154553.6088888.00 2007-07-31 18:14:05.625 212 19149.62 -98086.23 -154547.2088888.00 2007-07-31 18:14:05.750 212 19162.42 -98079.82 -154534.4088888.00 2007-07-31 18:14:05.875 212 19156.03 -98075.43 6562.07 88888.00 2007-07-31 18:14:06.000 212 19149.62 -98086.23 -154553.6088888.00 2007-07-31 18:14:06.125 212 19143.22 -98092.62 -154566.4088888.00 2007-07-31 18:14:06.250 212 19136.83 -98086.23 -154560.0088888.00 2007-07-31 18:14:06.375 212 19149.62 -98079.82 -154534.4088888.00 2007-07-31 18:14:06.500 212 19156.03 -98079.82 -154553.6088888.00 2007-07-31 18:14:06.625 212 19149.62 -98079.82 -154572.8088888.00 2007-07-31 18:14:06.750 212 19149.62 -98079.82 -154572.8088888.00 2007-07-31 18:14:06.875 212 19156.03 -98069.57 6562.07 88888.00 2007-07-31 18:14:07.000 212 19156.03 -98073.43 -154572.8088888.00 2007-07-31 18:14:07.125 212 19149.62 -98079.82 -154585.6088888.00 2007-07-31 18:14:07.250 212 19156.03 -98067.02 -154579.2088888.00 2007-07-31 18:14:07.375 212 19162.42 -98067.02 -154566.4088888.00 2007-07-31 18:14:07.500 212 19162.42 -98067.02 -154572.8088888.00 2007-07-31 18:14:07.625 212 19162.42 -98073.43 -154572.8088888.00 2007-07-31 18:14:07.750 212 19156.03 -98079.82 -154566.4088888.00 2007-07-31 18:14:07.875 212 19168.83 -98069.43 6562.07 88888.00 2007-07-31 18:14:08.000 212 19162.42 -98079.82 -154566.4088888.00 2007-07-31 18:14:08.125 212 19149.62 -98073.43 -154598.4088888.00 2007-07-31 18:14:08.250 212 19130.42 -98079.82 -154579.2088888.00 2007-07-31 18:14:08.375 212 19156.03 -98073.43 -154547.2088888.00 2007-07-31 18:14:08.500 212 19162.42 -98073.43 -154547.2088888.00 2007-07-31 18:14:08.625 212 19156.03 -98073.43 -154579.2088888.00 2007-07-31 18:14:08.750 212 19143.22 -98073.43 -154585.6088888.00 2007-07-31 18:14:08.875 212 19156.03 -98069.40 6562.07 88888.00 2007-07-31 18:14:09.000 212 19162.42 -98067.02 -154560.0088888.00 2007-07-31 18:14:09.125 212 19162.42 -98060.62 -154560.0088888.00 2007-07-31 18:14:09.250 212 19162.42 -98067.02 -154547.2088888.00 2007-07-31 18:14:09.375 212 19162.42 -98073.43 -154547.2088888.00 2007-07-31 18:14:09.500 212 19149.62 -98073.43 -154553.6088888.00 2007-07-31 18:14:09.625 212 19143.22 -98073.43 -154553.6088888.00 2007-07-31 18:14:09.750 212 19143.22 -98067.02 -154553.6088888.00 2007-07-31 18:14:09.875 212 19136.83 -98062.70 6562.07 88888.00 2007-07-31 18:14:10.000 212 19149.62 -98073.43 -154553.6088888.00 2007-07-31 18:14:10.125 212 19162.42 -98067.02 -154553.6088888.00 2007-07-31 18:14:10.250 212 19156.03 -98060.62 -154540.8088888.00 2007-07-31 18:14:10.375 212 19156.03 -98067.02 -154534.4088888.00 2007-07-31 18:14:10.500 212 19149.62 -98073.43 -154553.6088888.00 2007-07-31 18:14:10.625 212 19143.22 -98073.43 -154560.0088888.00 2007-07-31 18:14:10.750 212 19143.22 -98073.43 -154566.4088888.00 2007-07-31 18:14:10.875 212 19156.03 -98062.82 6562.07 88888.00 2007-07-31 18:14:11.000 212 19156.03 -98067.02 -154585.6088888.00 2007-07-31 18:14:11.125 212 19143.22 -98073.43 -154585.6088888.00 2007-07-31 18:14:11.250 212 19136.83 -98073.43 -154566.4088888.00 2007-07-31 18:14:11.375 212 19130.42 -98067.02 -154560.0088888.00 2007-07-31 18:14:11.500 212 19130.42 -98073.43 -154585.6088888.00 2007-07-31 18:14:11.625 212 19130.42 -98079.82 -154585.6088888.00 2007-07-31 18:14:11.750 212 19117.62 -98079.82 -154566.4088888.00 2007-07-31 18:14:11.875 212 19117.62 -98075.98 6562.07 88888.00 2007-07-31 18:14:12.000 212 19130.42 -98079.82 -154566.4088888.00 2007-07-31 18:14:12.125 212 19143.22 -98073.43 -154579.2088888.00 2007-07-31 18:14:12.250 212 19156.03 -98067.02 -154566.4088888.00 2007-07-31 18:14:12.375 212 19149.62 -98067.02 -154572.8088888.00 2007-07-31 18:14:12.500 212 19136.83 -98067.02 -154585.6088888.00 2007-07-31 18:14:12.625 212 19136.83 -98073.43 -154592.0088888.00 2007-07-31 18:14:12.750 212 19156.03 -98067.02 -154592.0088888.00 2007-07-31 18:14:12.875 212 19156.03 -98069.27 6562.07 88888.00 2007-07-31 18:14:13.000 212 19143.22 -98073.43 -154585.6088888.00 2007-07-31 18:14:13.125 212 19149.62 -98067.02 -154617.6088888.00 2007-07-31 18:14:13.250 212 19136.83 -98067.02 -154624.0088888.00 2007-07-31 18:14:13.375 212 19143.22 -98067.02 -154617.6088888.00 2007-07-31 18:14:13.500 212 19130.42 -98079.82 -154604.8088888.00 2007-07-31 18:14:13.625 212 19130.42 -98073.43 -154604.8088888.00 2007-07-31 18:14:13.750 212 19136.83 -98060.62 -154604.8088888.00 2007-07-31 18:14:13.875 212 19149.62 -98056.60 6562.07 88888.00 2007-07-31 18:14:14.000 212 19162.42 -98067.02 -154617.6088888.00 2007-07-31 18:14:14.125 212 19156.03 -98054.23 -154624.0088888.00 2007-07-31 18:14:14.250 212 19143.22 -98054.23 -154611.2088888.00 2007-07-31 18:14:14.375 212 19136.83 -98067.02 -154604.8088888.00 2007-07-31 18:14:14.500 212 19143.22 -98067.02 -154598.4088888.00 2007-07-31 18:14:14.625 212 19149.62 -98067.02 -154604.8088888.00 2007-07-31 18:14:14.750 212 19149.62 -98060.62 -154630.4088888.00 2007-07-31 18:14:14.875 212 19124.03 -98069.85 6562.07 88888.00 2007-07-31 18:14:15.000 212 19104.83 -98079.82 -154643.2088888.00 2007-07-31 18:14:15.125 212 19111.22 -98073.43 -154624.0088888.00 2007-07-31 18:14:15.250 212 19143.22 -98060.62 -154617.6088888.00 2007-07-31 18:14:15.375 212 19149.62 -98067.02 -154611.2088888.00 2007-07-31 18:14:15.500 212 19130.42 -98067.02 -154598.4088888.00 2007-07-31 18:14:15.625 212 19136.83 -98067.02 -154598.4088888.00 2007-07-31 18:14:15.750 212 19149.62 -98054.23 -154617.6088888.00 2007-07-31 18:14:15.875 212 19143.22 -98063.00 6562.07 88888.00 2007-07-31 18:14:16.000 212 19124.03 -98073.43 -154617.6088888.00 2007-07-31 18:14:16.125 212 19143.22 -98067.02 -154611.2088888.00 2007-07-31 18:14:16.250 212 19149.62 -98060.62 -154604.8088888.00 2007-07-31 18:14:16.375 212 19136.83 -98060.62 -154598.4088888.00 2007-07-31 18:14:16.500 212 19143.22 -98067.02 -154617.6088888.00 2007-07-31 18:14:16.625 212 19136.83 -98073.43 -154630.4088888.00 2007-07-31 18:14:16.750 212 19136.83 -98067.02 -154636.8088888.00 2007-07-31 18:14:16.875 212 19130.42 -98069.95 6562.07 88888.00 2007-07-31 18:14:17.000 212 19111.22 -98079.82 -154668.8088888.00 2007-07-31 18:14:17.125 212 19124.03 -98079.82 -154662.4088888.00 2007-07-31 18:14:17.250 212 19117.62 -98079.82 -154662.4088888.00 2007-07-31 18:14:17.375 212 19117.62 -98079.82 -154649.6088888.00 2007-07-31 18:14:17.500 212 19130.42 -98073.43 -154662.4088888.00 2007-07-31 18:14:17.625 212 19136.83 -98073.43 -154668.8088888.00 2007-07-31 18:14:17.750 212 19124.03 -98067.02 -154675.2088888.00 2007-07-31 18:14:17.875 212 19111.22 -98075.50 6562.07 88888.00 2007-07-31 18:14:18.000 212 19117.62 -98073.43 -154656.0088888.00 2007-07-31 18:14:18.125 212 19130.42 -98067.02 -154649.6088888.00 2007-07-31 18:14:18.250 212 19130.42 -98067.02 -154649.6088888.00 2007-07-31 18:14:18.375 212 19130.42 -98073.43 -154681.6088888.00 2007-07-31 18:14:18.500 212 19130.42 -98073.43 -154700.8088888.00 2007-07-31 18:14:18.625 212 19130.42 -98067.02 -154694.4088888.00 2007-07-31 18:14:18.750 212 19124.03 -98073.43 -154675.2088888.00 2007-07-31 18:14:18.875 212 19130.42 -98068.98 6562.07 88888.00 2007-07-31 18:14:19.000 212 19130.42 -98067.02 -154649.6088888.00 2007-07-31 18:14:19.125 212 19124.03 -98060.62 -154668.8088888.00 2007-07-31 18:14:19.250 212 19124.03 -98054.23 -154668.8088888.00 2007-07-31 18:14:19.375 212 19117.62 -98060.62 -154662.4088888.00 2007-07-31 18:14:19.500 212 19124.03 -98060.62 -154643.2088888.00 2007-07-31 18:14:19.625 212 19136.83 -98060.62 -154649.6088888.00 2007-07-31 18:14:19.750 212 19130.42 -98047.82 -154656.0088888.00 2007-07-31 18:14:19.875 212 19117.62 -98056.10 6562.07 88888.00 2007-07-31 18:14:20.000 212 19124.03 -98060.62 -154649.6088888.00 2007-07-31 18:14:20.125 212 19136.83 -98054.23 -154688.0088888.00 2007-07-31 18:14:20.250 212 19117.62 -98054.23 -154688.0088888.00 2007-07-31 18:14:20.375 212 19130.42 -98067.02 -154675.2088888.00 2007-07-31 18:14:20.500 212 19143.22 -98067.02 -154675.2088888.00 2007-07-31 18:14:20.625 212 19130.42 -98060.62 -154675.2088888.00 2007-07-31 18:14:20.750 212 19130.42 -98047.82 -154694.4088888.00 2007-07-31 18:14:20.875 212 19136.83 -98049.88 6562.07 88888.00 2007-07-31 18:14:21.000 212 19143.22 -98060.62 -154681.6088888.00 2007-07-31 18:14:21.125 212 19143.22 -98047.82 -154681.6088888.00 2007-07-31 18:14:21.250 212 19124.03 -98054.23 -154668.8088888.00 2007-07-31 18:14:21.375 212 19117.62 -98060.62 -154681.6088888.00 2007-07-31 18:14:21.500 212 19136.83 -98054.23 -154688.0088888.00 2007-07-31 18:14:21.625 212 19136.83 -98060.62 -154668.8088888.00 2007-07-31 18:14:21.750 212 19136.83 -98067.02 -154656.0088888.00 2007-07-31 18:14:21.875 212 19149.62 -98049.95 6562.07 88888.00 2007-07-31 18:14:22.000 212 19156.03 -98054.23 -154688.0088888.00 2007-07-31 18:14:22.125 212 19149.62 -98060.62 -154688.0088888.00 2007-07-31 18:14:22.250 212 19149.62 -98047.82 -154656.0088888.00 2007-07-31 18:14:22.375 212 19156.03 -98047.82 -154656.0088888.00 2007-07-31 18:14:22.500 212 19143.22 -98041.43 -154681.6088888.00 2007-07-31 18:14:22.625 212 19136.83 -98047.82 -154681.6088888.00 2007-07-31 18:14:22.750 212 19130.42 -98054.23 -154681.6088888.00 2007-07-31 18:14:22.875 212 19130.42 -98056.20 6562.07 88888.00 2007-07-31 18:14:23.000 212 19111.22 -98067.02 -154707.2088888.00 2007-07-31 18:14:23.125 212 19111.22 -98073.43 -154707.2088888.00 2007-07-31 18:14:23.250 212 19117.62 -98067.02 -154707.2088888.00 2007-07-31 18:14:23.375 212 19111.22 -98067.02 -154707.2088888.00 2007-07-31 18:14:23.500 212 19111.22 -98079.82 -154707.2088888.00 2007-07-31 18:14:23.625 212 19111.22 -98073.43 -154688.0088888.00 2007-07-31 18:14:23.750 212 19130.42 -98067.02 -154681.6088888.00 2007-07-31 18:14:23.875 212 19117.62 -98062.75 6562.07 88888.00 2007-07-31 18:14:24.000 212 19130.42 -98067.02 -154688.0088888.00 2007-07-31 18:14:24.125 212 19111.22 -98060.62 -154694.4088888.00 2007-07-31 18:14:24.250 212 19098.42 -98067.02 -154700.8088888.00 2007-07-31 18:14:24.375 212 19104.83 -98060.62 -154713.6088888.00 2007-07-31 18:14:24.500 212 19111.22 -98060.62 -154700.8088888.00 2007-07-31 18:14:24.625 212 19104.83 -98060.62 -154700.8088888.00 2007-07-31 18:14:24.750 212 19111.22 -98060.62 -154700.8088888.00 2007-07-31 18:14:24.875 212 19124.03 -98056.12 6562.07 88888.00 2007-07-31 18:14:25.000 212 19136.83 -98054.23 -154713.6088888.00 2007-07-31 18:14:25.125 212 19130.42 -98054.23 -154707.2088888.00 2007-07-31 18:14:25.250 212 19117.62 -98060.62 -154694.4088888.00 2007-07-31 18:14:25.375 212 19124.03 -98054.23 -154694.4088888.00 2007-07-31 18:14:25.500 212 19143.22 -98047.82 -154694.4088888.00 2007-07-31 18:14:25.625 212 19130.42 -98041.43 -154707.2088888.00 2007-07-31 18:14:25.750 212 19111.22 -98047.82 -154681.6088888.00 2007-07-31 18:14:25.875 212 19130.42 -98049.93 6562.07 88888.00 2007-07-31 18:14:26.000 212 19149.62 -98047.82 -154681.6088888.00 2007-07-31 18:14:26.125 212 19143.22 -98054.23 -154694.4088888.00 2007-07-31 18:14:26.250 212 19136.83 -98060.62 -154681.6088888.00 2007-07-31 18:14:26.375 212 19130.42 -98060.62 -154668.8088888.00 2007-07-31 18:14:26.500 212 19130.42 -98054.23 -154675.2088888.00 2007-07-31 18:14:26.625 212 19136.83 -98054.23 -154681.6088888.00 2007-07-31 18:14:26.750 212 19124.03 -98054.23 -154675.2088888.00 2007-07-31 18:14:26.875 212 19143.22 -98043.98 6562.07 88888.00 2007-07-31 18:14:27.000 212 19149.62 -98054.23 -154688.0088888.00 2007-07-31 18:14:27.125 212 19143.22 -98047.82 -154694.4088888.00 2007-07-31 18:14:27.250 212 19143.22 -98041.43 -154681.6088888.00 2007-07-31 18:14:27.375 212 19149.62 -98035.02 -154681.6088888.00 2007-07-31 18:14:27.500 212 19130.42 -98047.82 -154694.4088888.00 2007-07-31 18:14:27.625 212 19117.62 -98047.82 -154720.0088888.00 2007-07-31 18:14:27.750 212 19117.62 -98054.23 -154700.8088888.00 2007-07-31 18:14:27.875 212 19124.03 -98043.60 6562.07 88888.00 2007-07-31 18:14:28.000 212 19111.22 -98060.62 -154694.4088888.00 2007-07-31 18:14:28.125 212 19111.22 -98067.02 -154700.8088888.00 2007-07-31 18:14:28.250 212 19130.42 -98054.23 -154688.0088888.00 2007-07-31 18:14:28.375 212 19143.22 -98047.82 -154694.4088888.00 2007-07-31 18:14:28.500 212 19130.42 -98060.62 -154700.8088888.00 2007-07-31 18:14:28.625 212 19130.42 -98067.02 -154688.0088888.00 2007-07-31 18:14:28.750 212 19136.83 -98060.62 -154668.8088888.00 2007-07-31 18:14:28.875 212 19124.03 -98049.68 6562.07 88888.00 2007-07-31 18:14:29.000 212 19111.22 -98067.02 -154720.0088888.00 2007-07-31 18:14:29.125 212 19111.22 -98067.02 -154707.2088888.00 2007-07-31 18:14:29.250 212 19130.42 -98054.23 -154700.8088888.00 2007-07-31 18:14:29.375 212 19124.03 -98060.62 -154726.4088888.00 2007-07-31 18:14:29.500 212 19104.83 -98060.62 -154726.4088888.00 2007-07-31 18:14:29.625 212 19098.42 -98060.62 -154707.2088888.00 2007-07-31 18:14:29.750 212 19104.83 -98060.62 -154694.4088888.00 2007-07-31 18:14:29.875 212 19111.22 -98056.18 6562.07 88888.00 2007-07-31 18:14:30.000 212 19111.22 -98060.62 -154713.6088888.00 2007-07-31 18:14:30.125 212 19111.22 -98060.62 -154732.8088888.00 2007-07-31 18:14:30.250 212 19098.42 -98060.62 -154707.2088888.00 2007-07-31 18:14:30.375 212 19111.22 -98067.02 -154694.4088888.00 2007-07-31 18:14:30.500 212 19124.03 -98060.62 -154688.0088888.00 2007-07-31 18:14:30.625 212 19124.03 -98060.62 -154694.4088888.00 2007-07-31 18:14:30.750 212 19111.22 -98060.62 -154713.6088888.00 2007-07-31 18:14:30.875 212 19104.83 -98063.20 6562.07 88888.00 2007-07-31 18:14:31.000 212 19098.42 -98067.02 -154745.6088888.00 2007-07-31 18:14:31.125 212 19117.62 -98060.62 -154752.0088888.00 2007-07-31 18:14:31.250 212 19130.42 -98054.23 -154758.4088888.00 2007-07-31 18:14:31.375 212 19111.22 -98054.23 -154739.2088888.00 2007-07-31 18:14:31.500 212 19111.22 -98054.23 -154726.4088888.00 2007-07-31 18:14:31.625 212 19111.22 -98054.23 -154739.2088888.00 2007-07-31 18:14:31.750 212 19104.83 -98054.23 -154726.4088888.00 2007-07-31 18:14:31.875 212 19111.22 -98062.48 6562.07 88888.00 2007-07-31 18:14:32.000 212 19124.03 -98060.62 -154688.0088888.00 2007-07-31 18:14:32.125 212 19143.22 -98054.23 -154707.2088888.00 2007-07-31 18:14:32.250 212 19136.83 -98054.23 -154713.6088888.00 2007-07-31 18:14:32.375 212 19124.03 -98047.82 -154713.6088888.00 2007-07-31 18:14:32.500 212 19130.42 -98054.23 -154720.0088888.00 2007-07-31 18:14:32.625 212 19130.42 -98060.62 -154732.8088888.00 2007-07-31 18:14:32.750 212 19117.62 -98067.02 -154713.6088888.00 2007-07-31 18:14:32.875 212 19117.62 -98055.57 6562.07 88888.00 2007-07-31 18:14:33.000 212 19130.42 -98054.23 -154732.8088888.00 2007-07-31 18:14:33.125 212 19130.42 -98054.23 -154745.6088888.00 2007-07-31 18:14:33.250 212 19111.22 -98054.23 -154726.4088888.00 2007-07-31 18:14:33.375 212 19111.22 -98054.23 -154707.2088888.00 2007-07-31 18:14:33.500 212 19111.22 -98054.23 -154707.2088888.00 2007-07-31 18:14:33.625 212 19111.22 -98047.82 -154707.2088888.00 2007-07-31 18:14:33.750 212 19124.03 -98047.82 -154700.8088888.00 2007-07-31 18:14:33.875 212 19130.42 -98042.88 6562.07 88888.00 2007-07-31 18:14:34.000 212 19124.03 -98060.62 -154668.8088888.00 2007-07-31 18:14:34.125 212 19124.03 -98054.23 -154700.8088888.00 2007-07-31 18:14:34.250 212 19111.22 -98060.62 -154713.6088888.00 2007-07-31 18:14:34.375 212 19104.83 -98060.62 -154700.8088888.00 2007-07-31 18:14:34.500 212 19117.62 -98067.02 -154707.2088888.00 2007-07-31 18:14:34.625 212 19117.62 -98067.02 -154707.2088888.00 2007-07-31 18:14:34.750 212 19117.62 -98067.02 -154688.0088888.00 2007-07-31 18:14:34.875 212 19104.83 -98062.20 6562.07 88888.00 2007-07-31 18:14:35.000 212 19117.62 -98067.02 -154694.4088888.00 2007-07-31 18:14:35.125 212 19117.62 -98060.62 -154713.6088888.00 2007-07-31 18:14:35.250 212 19124.03 -98067.02 -154700.8088888.00 2007-07-31 18:14:35.375 212 19117.62 -98073.43 -154688.0088888.00 2007-07-31 18:14:35.500 212 19111.22 -98067.02 -154694.4088888.00 2007-07-31 18:14:35.625 212 19104.83 -98073.43 -154694.4088888.00 2007-07-31 18:14:35.750 212 19111.22 -98060.62 -154694.4088888.00 2007-07-31 18:14:35.875 212 19111.22 -98055.70 6562.07 88888.00 2007-07-31 18:14:36.000 212 19098.42 -98060.62 -154700.8088888.00 2007-07-31 18:14:36.125 212 19098.42 -98067.02 -154720.0088888.00 2007-07-31 18:14:36.250 212 19098.42 -98067.02 -154707.2088888.00 2007-07-31 18:14:36.375 212 19111.22 -98067.02 -154681.6088888.00 2007-07-31 18:14:36.500 212 19111.22 -98079.82 -154694.4088888.00 2007-07-31 18:14:36.625 212 19098.42 -98079.82 -154707.2088888.00 2007-07-31 18:14:36.750 212 19098.42 -98073.43 -154688.0088888.00 2007-07-31 18:14:36.875 212 19124.03 -98055.90 6562.07 88888.00 2007-07-31 18:14:37.000 212 19117.62 -98060.62 -154694.4088888.00 2007-07-31 18:14:37.125 212 19111.22 -98060.62 -154720.0088888.00 2007-07-31 18:14:37.250 212 19117.62 -98054.23 -154739.2088888.00 2007-07-31 18:14:37.375 212 19111.22 -98060.62 -154739.2088888.00 2007-07-31 18:14:37.500 212 19098.42 -98073.43 -154726.4088888.00 2007-07-31 18:14:37.625 212 19104.83 -98067.02 -154713.6088888.00 2007-07-31 18:14:37.750 212 19104.83 -98060.62 -154713.6088888.00 2007-07-31 18:14:37.875 212 19104.83 -98055.95 6562.07 88888.00 2007-07-31 18:14:38.000 212 19098.42 -98060.62 -154720.0088888.00 2007-07-31 18:14:38.125 212 19092.03 -98067.02 -154739.2088888.00 2007-07-31 18:14:38.250 212 19092.03 -98073.43 -154739.2088888.00 2007-07-31 18:14:38.375 212 19117.62 -98060.62 -154726.4088888.00 2007-07-31 18:14:38.500 212 19117.62 -98067.02 -154720.0088888.00 2007-07-31 18:14:38.625 212 19092.03 -98067.02 -154720.0088888.00 2007-07-31 18:14:38.750 212 19092.03 -98079.82 -154720.0088888.00 2007-07-31 18:14:38.875 212 19092.03 -98068.48 6562.07 88888.00 2007-07-31 18:14:39.000 212 19098.42 -98073.43 -154707.2088888.00 2007-07-31 18:14:39.125 212 19104.83 -98073.43 -154713.6088888.00 2007-07-31 18:14:39.250 212 19098.42 -98073.43 -154713.6088888.00 2007-07-31 18:14:39.375 212 19098.42 -98073.43 -154707.2088888.00 2007-07-31 18:14:39.500 212 19104.83 -98060.62 -154688.0088888.00 2007-07-31 18:14:39.625 212 19111.22 -98054.23 -154688.0088888.00 2007-07-31 18:14:39.750 212 19098.42 -98054.23 -154700.8088888.00 2007-07-31 18:14:39.875 212 19092.03 -98062.07 6562.07 88888.00 2007-07-31 18:14:40.000 212 19104.83 -98067.02 -154713.6088888.00 2007-07-31 18:14:40.125 212 19092.03 -98060.62 -154726.4088888.00 2007-07-31 18:14:40.250 212 19092.03 -98060.62 -154732.8088888.00 2007-07-31 18:14:40.375 212 19098.42 -98060.62 -154726.4088888.00 2007-07-31 18:14:40.500 212 19104.83 -98067.02 -154720.0088888.00 2007-07-31 18:14:40.625 212 19098.42 -98060.62 -154726.4088888.00 2007-07-31 18:14:40.750 212 19098.42 -98067.02 -154707.2088888.00 2007-07-31 18:14:40.875 212 19092.03 -98055.38 6562.07 88888.00 2007-07-31 18:14:41.000 212 19098.42 -98060.62 -154694.4088888.00 2007-07-31 18:14:41.125 212 19092.03 -98067.02 -154720.0088888.00 2007-07-31 18:14:41.250 212 19072.83 -98073.43 -154720.0088888.00 2007-07-31 18:14:41.375 212 19072.83 -98073.43 -154720.0088888.00 2007-07-31 18:14:41.500 212 19092.03 -98073.43 -154700.8088888.00 2007-07-31 18:14:41.625 212 19098.42 -98067.02 -154694.4088888.00 2007-07-31 18:14:41.750 212 19092.03 -98073.43 -154726.4088888.00 2007-07-31 18:14:41.875 212 19072.83 -98068.55 6562.07 88888.00 2007-07-31 18:14:42.000 212 19079.22 -98073.43 -154720.0088888.00 2007-07-31 18:14:42.125 212 19092.03 -98067.02 -154720.0088888.00 2007-07-31 18:14:42.250 212 19092.03 -98073.43 -154713.6088888.00 2007-07-31 18:14:42.375 212 19079.22 -98067.02 -154713.6088888.00 2007-07-31 18:14:42.500 212 19085.62 -98060.62 -154700.8088888.00 2007-07-31 18:14:42.625 212 19104.83 -98067.02 -154700.8088888.00 2007-07-31 18:14:42.750 212 19098.42 -98079.82 -154720.0088888.00 2007-07-31 18:14:42.875 212 19079.22 -98074.62 6562.07 88888.00 2007-07-31 18:14:43.000 212 19085.62 -98073.43 -154694.4088888.00 2007-07-31 18:14:43.125 212 19111.22 -98067.02 -154720.0088888.00 2007-07-31 18:14:43.250 212 19098.42 -98060.62 -154720.0088888.00 2007-07-31 18:14:43.375 212 19098.42 -98060.62 -154713.6088888.00 2007-07-31 18:14:43.500 212 19098.42 -98067.02 -154713.6088888.00 2007-07-31 18:14:43.625 212 19085.62 -98073.43 -154694.4088888.00 2007-07-31 18:14:43.750 212 19092.03 -98067.02 -154688.0088888.00 2007-07-31 18:14:43.875 212 19092.03 -98068.50 6562.07 88888.00 2007-07-31 18:14:44.000 212 19085.62 -98079.82 -154726.4088888.00 2007-07-31 18:14:44.125 212 19085.62 -98067.02 -154720.0088888.00 2007-07-31 18:14:44.250 212 19092.03 -98067.02 -154675.2088888.00 2007-07-31 18:14:44.375 212 19098.42 -98067.02 -154675.2088888.00 2007-07-31 18:14:44.500 212 19104.83 -98067.02 -154700.8088888.00 2007-07-31 18:14:44.625 212 19085.62 -98073.43 -154700.8088888.00 2007-07-31 18:14:44.750 212 19092.03 -98079.82 -154688.0088888.00 2007-07-31 18:14:44.875 212 19085.62 -98074.82 6562.07 88888.00 2007-07-31 18:14:45.000 212 19072.83 -98086.23 -154713.6088888.00 2007-07-31 18:14:45.125 212 19060.03 -98092.62 -154700.8088888.00 2007-07-31 18:14:45.250 212 19072.83 -98073.43 -154675.2088888.00 2007-07-31 18:14:45.375 212 19104.83 -98060.62 -154681.6088888.00 2007-07-31 18:14:45.500 212 19104.83 -98067.02 -154694.4088888.00 2007-07-31 18:14:45.625 212 19085.62 -98073.43 -154688.0088888.00 2007-07-31 18:14:45.750 212 19098.42 -98073.43 -154681.6088888.00 2007-07-31 18:14:45.875 212 19092.03 -98062.07 6562.07 88888.00 2007-07-31 18:14:46.000 212 19085.62 -98073.43 -154700.8088888.00 2007-07-31 18:14:46.125 212 19085.62 -98067.02 -154694.4088888.00 2007-07-31 18:14:46.250 212 19079.22 -98067.02 -154668.8088888.00 2007-07-31 18:14:46.375 212 19085.62 -98073.43 -154662.4088888.00 2007-07-31 18:14:46.500 212 19098.42 -98073.43 -154688.0088888.00 2007-07-31 18:14:46.625 212 19079.22 -98086.23 -154707.2088888.00 2007-07-31 18:14:46.750 212 19079.22 -98079.82 -154681.6088888.00 2007-07-31 18:14:46.875 212 19085.62 -98068.77 6562.07 88888.00 2007-07-31 18:14:47.000 212 19066.42 -98073.43 -154694.4088888.00 2007-07-31 18:14:47.125 212 19072.83 -98086.23 -154700.8088888.00 2007-07-31 18:14:47.250 212 19060.03 -98086.23 -154700.8088888.00 2007-07-31 18:14:47.375 212 19060.03 -98086.23 -154720.0088888.00 2007-07-31 18:14:47.500 212 19060.03 -98092.62 -154713.6088888.00 2007-07-31 18:14:47.625 212 19060.03 -98086.23 -154732.8088888.00 2007-07-31 18:14:47.750 212 19072.83 -98079.82 -154752.0088888.00 2007-07-31 18:14:47.875 212 19072.83 -98075.20 6562.07 88888.00 2007-07-31 18:14:48.000 212 19072.83 -98086.23 -154739.2088888.00 2007-07-31 18:14:48.125 212 19060.03 -98086.23 -154752.0088888.00 2007-07-31 18:14:48.250 212 19060.03 -98079.82 -154739.2088888.00 2007-07-31 18:14:48.375 212 19079.22 -98079.82 -154726.4088888.00 2007-07-31 18:14:48.500 212 19079.22 -98086.23 -154713.6088888.00 2007-07-31 18:14:48.625 212 19072.83 -98086.23 -154707.2088888.00 2007-07-31 18:14:48.750 212 19079.22 -98079.82 -154713.6088888.00 2007-07-31 18:14:48.875 212 19079.22 -98068.27 6562.07 88888.00 2007-07-31 18:14:49.000 212 19079.22 -98073.43 -154713.6088888.00 2007-07-31 18:14:49.125 212 19079.22 -98073.43 -154713.6088888.00 2007-07-31 18:14:49.250 212 19079.22 -98067.02 -154720.0088888.00 2007-07-31 18:14:49.375 212 19066.42 -98067.02 -154726.4088888.00 2007-07-31 18:14:49.500 212 19072.83 -98079.82 -154726.4088888.00 2007-07-31 18:14:49.625 212 19066.42 -98073.43 -154700.8088888.00 2007-07-31 18:14:49.750 212 19066.42 -98073.43 -154662.4088888.00 2007-07-31 18:14:49.875 212 19079.22 -98048.88 6562.07 88888.00 2007-07-31 18:14:50.000 212 19066.42 -98073.43 -154707.2088888.00 2007-07-31 18:14:50.125 212 19066.42 -98067.02 -154700.8088888.00 2007-07-31 18:14:50.250 212 19072.83 -98060.62 -154688.0088888.00 2007-07-31 18:14:50.375 212 19085.62 -98073.43 -154707.2088888.00 2007-07-31 18:14:50.500 212 19079.22 -98079.82 -154720.0088888.00 2007-07-31 18:14:50.625 212 19060.03 -98073.43 -154707.2088888.00 2007-07-31 18:14:50.750 212 19060.03 -98073.43 -154694.4088888.00 2007-07-31 18:14:50.875 212 19072.83 -98068.32 6562.07 88888.00 2007-07-31 18:14:51.000 212 19066.42 -98086.23 -154726.4088888.00 2007-07-31 18:14:51.125 212 19072.83 -98086.23 -154726.4088888.00 2007-07-31 18:14:51.250 212 19079.22 -98073.43 -154720.0088888.00 2007-07-31 18:14:51.375 212 19072.83 -98073.43 -154713.6088888.00 2007-07-31 18:14:51.500 212 19066.42 -98073.43 -154713.6088888.00 2007-07-31 18:14:51.625 212 19072.83 -98079.82 -154739.2088888.00 2007-07-31 18:14:51.750 212 19072.83 -98079.82 -154745.6088888.00 2007-07-31 18:14:51.875 212 19066.42 -98081.15 6562.07 88888.00 2007-07-31 18:14:52.000 212 19072.83 -98086.23 -154726.4088888.00 2007-07-31 18:14:52.125 212 19085.62 -98086.23 -154720.0088888.00 2007-07-31 18:14:52.250 212 19079.22 -98073.43 -154707.2088888.00 2007-07-31 18:14:52.375 212 19079.22 -98079.82 -154720.0088888.00 2007-07-31 18:14:52.500 212 19072.83 -98079.82 -154739.2088888.00 2007-07-31 18:14:52.625 212 19072.83 -98073.43 -154739.2088888.00 2007-07-31 18:14:52.750 212 19066.42 -98079.82 -154726.4088888.00 2007-07-31 18:14:52.875 212 19066.42 -98074.65 6562.07 88888.00 2007-07-31 18:14:53.000 212 19060.03 -98079.82 -154732.8088888.00 2007-07-31 18:14:53.125 212 19053.62 -98086.23 -154720.0088888.00 2007-07-31 18:14:53.250 212 19066.42 -98086.23 -154707.2088888.00 2007-07-31 18:14:53.375 212 19072.83 -98086.23 -154707.2088888.00 2007-07-31 18:14:53.500 212 19072.83 -98086.23 -154707.2088888.00 2007-07-31 18:14:53.625 212 19066.42 -98086.23 -154681.6088888.00 2007-07-31 18:14:53.750 212 19085.62 -98079.82 -154668.8088888.00 2007-07-31 18:14:53.875 212 19079.22 -98074.57 6562.07 88888.00 2007-07-31 18:14:54.000 212 19060.03 -98079.82 -154694.4088888.00 2007-07-31 18:14:54.125 212 19072.83 -98086.23 -154681.6088888.00 2007-07-31 18:14:54.250 212 19079.22 -98073.43 -154662.4088888.00 2007-07-31 18:14:54.375 212 19072.83 -98067.02 -154675.2088888.00 2007-07-31 18:14:54.500 212 19066.42 -98073.43 -154681.6088888.00 2007-07-31 18:14:54.625 212 19072.83 -98073.43 -154700.8088888.00 2007-07-31 18:14:54.750 212 19072.83 -98086.23 -154713.6088888.00 2007-07-31 18:14:54.875 212 19066.42 -98074.68 6562.07 88888.00 2007-07-31 18:14:55.000 212 19072.83 -98079.82 -154681.6088888.00 2007-07-31 18:14:55.125 212 19092.03 -98067.02 -154700.8088888.00 2007-07-31 18:14:55.250 212 19066.42 -98079.82 -154720.0088888.00 2007-07-31 18:14:55.375 212 19053.62 -98086.23 -154720.0088888.00 2007-07-31 18:14:55.500 212 19060.03 -98079.82 -154713.6088888.00 2007-07-31 18:14:55.625 212 19072.83 -98079.82 -154713.6088888.00 2007-07-31 18:14:55.750 212 19072.83 -98073.43 -154720.0088888.00 2007-07-31 18:14:55.875 212 19066.42 -98061.93 6562.07 88888.00 2007-07-31 18:14:56.000 212 19072.83 -98073.43 -154720.0088888.00 2007-07-31 18:14:56.125 212 19079.22 -98067.02 -154720.0088888.00 2007-07-31 18:14:56.250 212 19072.83 -98073.43 -154713.6088888.00 2007-07-31 18:14:56.375 212 19060.03 -98079.82 -154713.6088888.00 2007-07-31 18:14:56.500 212 19072.83 -98079.82 -154700.8088888.00 2007-07-31 18:14:56.625 212 19079.22 -98079.82 -154694.4088888.00 2007-07-31 18:14:56.750 212 19066.42 -98092.62 -154700.8088888.00 2007-07-31 18:14:56.875 212 19066.42 -98087.40 6562.07 88888.00 2007-07-31 18:14:57.000 212 19072.83 -98092.62 -154700.8088888.00 2007-07-31 18:14:57.125 212 19072.83 -98079.82 -154707.2088888.00 2007-07-31 18:14:57.250 212 19079.22 -98073.43 -154700.8088888.00 2007-07-31 18:14:57.375 212 19079.22 -98079.82 -154720.0088888.00 2007-07-31 18:14:57.500 212 19072.83 -98086.23 -154726.4088888.00 2007-07-31 18:14:57.625 212 19072.83 -98073.43 -154713.6088888.00 2007-07-31 18:14:57.750 212 19085.62 -98067.02 -154694.4088888.00 2007-07-31 18:14:57.875 212 19092.03 -98068.07 6562.07 88888.00 2007-07-31 18:14:58.000 212 19085.62 -98079.82 -154720.0088888.00 2007-07-31 18:14:58.125 212 19092.03 -98067.02 -154720.0088888.00 2007-07-31 18:14:58.250 212 19072.83 -98079.82 -154713.6088888.00 2007-07-31 18:14:58.375 212 19066.42 -98073.43 -154713.6088888.00 2007-07-31 18:14:58.500 212 19066.42 -98073.43 -154694.4088888.00 2007-07-31 18:14:58.625 212 19079.22 -98067.02 -154694.4088888.00 2007-07-31 18:14:58.750 212 19072.83 -98079.82 -154694.4088888.00 2007-07-31 18:14:58.875 212 19066.42 -98080.95 6562.07 88888.00 2007-07-31 18:14:59.000 212 19079.22 -98079.82 -154726.4088888.00 2007-07-31 18:14:59.125 212 19085.62 -98079.82 -154745.6088888.00 2007-07-31 18:14:59.250 212 19072.83 -98086.23 -154739.2088888.00 2007-07-31 18:14:59.375 212 19072.83 -98099.02 -154726.4088888.00 2007-07-31 18:14:59.500 212 19072.83 -98099.02 -154713.6088888.00 2007-07-31 18:14:59.625 212 19072.83 -98092.62 -154726.4088888.00 2007-07-31 18:14:59.750 212 19072.83 -98092.62 -154726.4088888.00 2007-07-31 18:14:59.875 212 19072.83 -98087.40 6562.07 88888.00 2007-07-31 18:15:00.000 212 19072.83 -98092.62 -154700.8088888.00 2007-07-31 18:15:00.125 212 19066.42 -98092.62 -154732.8088888.00 2007-07-31 18:15:00.250 212 19072.83 -98099.02 -154726.4088888.00 2007-07-31 18:15:00.375 212 19072.83 -98099.02 -154726.4088888.00 2007-07-31 18:15:00.500 212 19079.22 -98099.02 -154713.6088888.00 2007-07-31 18:15:00.625 212 19079.22 -98099.02 -154700.8088888.00 2007-07-31 18:15:00.750 212 19085.62 -98092.62 -154713.6088888.00 2007-07-31 18:15:00.875 212 19092.03 -98087.88 6562.07 88888.00 2007-07-31 18:15:01.000 212 19092.03 -98086.23 -154700.8088888.00 2007-07-31 18:15:01.125 212 19072.83 -98092.62 -154707.2088888.00 2007-07-31 18:15:01.250 212 19085.62 -98079.82 -154700.8088888.00 2007-07-31 18:15:01.375 212 19098.42 -98079.82 -154707.2088888.00 2007-07-31 18:15:01.500 212 19098.42 -98079.82 -154688.0088888.00 2007-07-31 18:15:01.625 212 19104.83 -98073.43 -154694.4088888.00 2007-07-31 18:15:01.750 212 19085.62 -98079.82 -154707.2088888.00 2007-07-31 18:15:01.875 212 19079.22 -98081.07 6562.07 88888.00 2007-07-31 18:15:02.000 212 19066.42 -98086.23 -154688.0088888.00 2007-07-31 18:15:02.125 212 19098.42 -98079.82 -154694.4088888.00 2007-07-31 18:15:02.250 212 19124.03 -98079.82 -154688.0088888.00 2007-07-31 18:15:02.375 212 19117.62 -98086.23 -154694.4088888.00 2007-07-31 18:15:02.500 212 19111.22 -98092.62 -154707.2088888.00 2007-07-31 18:15:02.625 212 19098.42 -98092.62 -154720.0088888.00 2007-07-31 18:15:02.750 212 19092.03 -98092.62 -154700.8088888.00 2007-07-31 18:15:02.875 212 19117.62 -98080.95 6562.07 88888.00 2007-07-31 18:15:03.000 212 19104.83 -98092.62 -154739.2088888.00 2007-07-31 18:15:03.125 212 19079.22 -98099.02 -154745.6088888.00 2007-07-31 18:15:03.250 212 19092.03 -98092.62 -154726.4088888.00 2007-07-31 18:15:03.375 212 19092.03 -98086.23 -154707.2088888.00 2007-07-31 18:15:03.500 212 19098.42 -98086.23 -154707.2088888.00 2007-07-31 18:15:03.625 212 19098.42 -98079.82 -154720.0088888.00 2007-07-31 18:15:03.750 212 19085.62 -98086.23 -154726.4088888.00 2007-07-31 18:15:03.875 212 19098.42 -98087.27 6562.07 88888.00 2007-07-31 18:15:04.000 212 19111.22 -98092.62 -154726.4088888.00 2007-07-31 18:15:04.125 212 19098.42 -98086.23 -154739.2088888.00 2007-07-31 18:15:04.250 212 19104.83 -98079.82 -154732.8088888.00 2007-07-31 18:15:04.375 212 19117.62 -98086.23 -154739.2088888.00 2007-07-31 18:15:04.500 212 19104.83 -98079.82 -154758.4088888.00 2007-07-31 18:15:04.625 212 19098.42 -98086.23 -154758.4088888.00 2007-07-31 18:15:04.750 212 19104.83 -98079.82 -154752.0088888.00 2007-07-31 18:15:04.875 212 19111.22 -98074.40 6562.07 88888.00 2007-07-31 18:15:05.000 212 19104.83 -98086.23 -154758.4088888.00 2007-07-31 18:15:05.125 212 19104.83 -98092.62 -154752.0088888.00 2007-07-31 18:15:05.250 212 19104.83 -98099.02 -154739.2088888.00 2007-07-31 18:15:05.375 212 19098.42 -98099.02 -154745.6088888.00 2007-07-31 18:15:05.500 212 19098.42 -98099.02 -154732.8088888.00 2007-07-31 18:15:05.625 212 19117.62 -98086.23 -154739.2088888.00 2007-07-31 18:15:05.750 212 19111.22 -98092.62 -154752.0088888.00 2007-07-31 18:15:05.875 212 19111.22 -98093.48 6562.07 88888.00 2007-07-31 18:15:06.000 212 19104.83 -98092.62 -154745.6088888.00 2007-07-31 18:15:06.125 212 19111.22 -98092.62 -154752.0088888.00 2007-07-31 18:15:06.250 212 19117.62 -98086.23 -154745.6088888.00 2007-07-31 18:15:06.375 212 19117.62 -98099.02 -154758.4088888.00 2007-07-31 18:15:06.500 212 19111.22 -98099.02 -154745.6088888.00 2007-07-31 18:15:06.625 212 19124.03 -98092.62 -154732.8088888.00 2007-07-31 18:15:06.750 212 19130.42 -98092.62 -154752.0088888.00 2007-07-31 18:15:06.875 212 19124.03 -98087.12 6562.07 88888.00 2007-07-31 18:15:07.000 212 19124.03 -98086.23 -154752.0088888.00 2007-07-31 18:15:07.125 212 19117.62 -98079.82 -154745.6088888.00 2007-07-31 18:15:07.250 212 19117.62 -98073.43 -154745.6088888.00 2007-07-31 18:15:07.375 212 19117.62 -98073.43 -154752.0088888.00 2007-07-31 18:15:07.500 212 19124.03 -98073.43 -154758.4088888.00 2007-07-31 18:15:07.625 212 19111.22 -98079.82 -154771.2088888.00 2007-07-31 18:15:07.750 212 19111.22 -98086.23 -154758.4088888.00 2007-07-31 18:15:07.875 212 19111.22 -98074.30 6562.07 88888.00 2007-07-31 18:15:08.000 212 19104.83 -98092.62 -154758.4088888.00 2007-07-31 18:15:08.125 212 19117.62 -98111.82 -154784.0088888.00 2007-07-31 18:15:08.250 212 19104.83 -98099.02 -154777.6088888.00 2007-07-31 18:15:08.375 212 19117.62 -98092.62 -154771.2088888.00 2007-07-31 18:15:08.500 212 19117.62 -98092.62 -154758.4088888.00 2007-07-31 18:15:08.625 212 19124.03 -98092.62 -154758.4088888.00 2007-07-31 18:15:08.750 212 19124.03 -98092.62 -154758.4088888.00 2007-07-31 18:15:08.875 212 19124.03 -98081.02 6562.07 88888.00 2007-07-31 18:15:09.000 212 19149.62 -98079.82 -154752.0088888.00 2007-07-31 18:15:09.125 212 19149.62 -98079.82 -154771.2088888.00 2007-07-31 18:15:09.250 212 19136.83 -98086.23 -154777.6088888.00 2007-07-31 18:15:09.375 212 19130.42 -98086.23 -154771.2088888.00 2007-07-31 18:15:09.500 212 19124.03 -98092.62 -154745.6088888.00 2007-07-31 18:15:09.625 212 19124.03 -98086.23 -154739.2088888.00 2007-07-31 18:15:09.750 212 19136.83 -98086.23 -154752.0088888.00 2007-07-31 18:15:09.875 212 19136.83 -98080.75 6562.07 88888.00 2007-07-31 18:15:10.000 212 19156.03 -98086.23 -154752.0088888.00 2007-07-31 18:15:10.125 212 19162.42 -98086.23 -154777.6088888.00 2007-07-31 18:15:10.250 212 19156.03 -98086.23 -154777.6088888.00 2007-07-31 18:15:10.375 212 19149.62 -98086.23 -154771.2088888.00 2007-07-31 18:15:10.500 212 19149.62 -98086.23 -154758.4088888.00 2007-07-31 18:15:10.625 212 19149.62 -98086.23 -154771.2088888.00 2007-07-31 18:15:10.750 212 19149.62 -98086.23 -154790.4088888.00 2007-07-31 18:15:10.875 212 19143.22 -98073.85 6562.07 88888.00 2007-07-31 18:15:11.000 212 19136.83 -98086.23 -154771.2088888.00 2007-07-31 18:15:11.125 212 19156.03 -98086.23 -154777.6088888.00 2007-07-31 18:15:11.250 212 19143.22 -98092.62 -154771.2088888.00 2007-07-31 18:15:11.375 212 19143.22 -98092.62 -154752.0088888.00 2007-07-31 18:15:11.500 212 19156.03 -98092.62 -154752.0088888.00 2007-07-31 18:15:11.625 212 19149.62 -98092.62 -154764.8088888.00 2007-07-31 18:15:11.750 212 19143.22 -98099.02 -154777.6088888.00 2007-07-31 18:15:11.875 212 19143.22 -98093.10 6562.07 88888.00 2007-07-31 18:15:12.000 212 19136.83 -98092.62 -154777.6088888.00 2007-07-31 18:15:12.125 212 19156.03 -98086.23 -154790.4088888.00 2007-07-31 18:15:12.250 212 19136.83 -98099.02 -154784.0088888.00 2007-07-31 18:15:12.375 212 19136.83 -98099.02 -154771.2088888.00 2007-07-31 18:15:12.500 212 19149.62 -98105.43 -154758.4088888.00 2007-07-31 18:15:12.625 212 19156.03 -98099.02 -154771.2088888.00 2007-07-31 18:15:12.750 212 19143.22 -98099.02 -154790.4088888.00 2007-07-31 18:15:12.875 212 19149.62 -98093.90 6562.07 88888.00 2007-07-31 18:15:13.000 212 19162.42 -98092.62 -154764.8088888.00 2007-07-31 18:15:13.125 212 19162.42 -98092.62 -154771.2088888.00 2007-07-31 18:15:13.250 212 19143.22 -98092.62 -154784.0088888.00 2007-07-31 18:15:13.375 212 19143.22 -98079.82 -154796.8088888.00 2007-07-31 18:15:13.500 212 19156.03 -98079.82 -154803.2088888.00 2007-07-31 18:15:13.625 212 19156.03 -98079.82 -154809.6088888.00 2007-07-31 18:15:13.750 212 19149.62 -98092.62 -154803.2088888.00 2007-07-31 18:15:13.875 212 19156.03 -98080.65 6562.07 88888.00 2007-07-31 18:15:14.000 212 19156.03 -98086.23 -154796.8088888.00 2007-07-31 18:15:14.125 212 19156.03 -98086.23 -154790.4088888.00 2007-07-31 18:15:14.250 212 19162.42 -98079.82 -154777.6088888.00 2007-07-31 18:15:14.375 212 19168.83 -98079.82 -154771.2088888.00 2007-07-31 18:15:14.500 212 19175.22 -98079.82 -154771.2088888.00 2007-07-31 18:15:14.625 212 19175.22 -98079.82 -154784.0088888.00 2007-07-31 18:15:14.750 212 19168.83 -98086.23 -154809.6088888.00 2007-07-31 18:15:14.875 212 19168.83 -98080.75 6562.07 88888.00 2007-07-31 18:15:15.000 212 19168.83 -98092.62 -154803.2088888.00 2007-07-31 18:15:15.125 212 19175.22 -98079.82 -154796.8088888.00 2007-07-31 18:15:15.250 212 19162.42 -98092.62 -154803.2088888.00 2007-07-31 18:15:15.375 212 19168.83 -98092.62 -154803.2088888.00 2007-07-31 18:15:15.500 212 19168.83 -98092.62 -154816.0088888.00 2007-07-31 18:15:15.625 212 19136.83 -98092.62 -154822.4088888.00 2007-07-31 18:15:15.750 212 19143.22 -98092.62 -154803.2088888.00 2007-07-31 18:15:15.875 212 19156.03 -98086.88 6562.07 88888.00 2007-07-31 18:15:16.000 212 19168.83 -98086.23 -154796.8088888.00 2007-07-31 18:15:16.125 212 19149.62 -98092.62 -154803.2088888.00 2007-07-31 18:15:16.250 212 19156.03 -98092.62 -154803.2088888.00 2007-07-31 18:15:16.375 212 19168.83 -98092.62 -154816.0088888.00 2007-07-31 18:15:16.500 212 19175.22 -98092.62 -154816.0088888.00 2007-07-31 18:15:16.625 212 19175.22 -98086.23 -154803.2088888.00 2007-07-31 18:15:16.750 212 19168.83 -98092.62 -154809.6088888.00 2007-07-31 18:15:16.875 212 19156.03 -98086.93 6562.07 88888.00 2007-07-31 18:15:17.000 212 19149.62 -98092.62 -154822.4088888.00 2007-07-31 18:15:17.125 212 19175.22 -98086.23 -154809.6088888.00 2007-07-31 18:15:17.250 212 19181.62 -98086.23 -154790.4088888.00 2007-07-31 18:15:17.375 212 19168.83 -98092.62 -154790.4088888.00 2007-07-31 18:15:17.500 212 19156.03 -98099.02 -154796.8088888.00 2007-07-31 18:15:17.625 212 19156.03 -98099.02 -154790.4088888.00 2007-07-31 18:15:17.750 212 19156.03 -98092.62 -154784.0088888.00 2007-07-31 18:15:17.875 212 19168.83 -98080.57 6562.07 88888.00 2007-07-31 18:15:18.000 212 19181.62 -98086.23 -154771.2088888.00 2007-07-31 18:15:18.125 212 19162.42 -98099.02 -154803.2088888.00 2007-07-31 18:15:18.250 212 19168.83 -98092.62 -154809.6088888.00 2007-07-31 18:15:18.375 212 19168.83 -98099.02 -154809.6088888.00 2007-07-31 18:15:18.500 212 19168.83 -98092.62 -154809.6088888.00 2007-07-31 18:15:18.625 212 19175.22 -98092.62 -154803.2088888.00 2007-07-31 18:15:18.750 212 19175.22 -98099.02 -154796.8088888.00 2007-07-31 18:15:18.875 212 19181.62 -98080.55 6562.07 88888.00 2007-07-31 18:15:19.000 212 19181.62 -98086.23 -154803.2088888.00 2007-07-31 18:15:19.125 212 19188.03 -98092.62 -154809.6088888.00 2007-07-31 18:15:19.250 212 19175.22 -98092.62 -154803.2088888.00 2007-07-31 18:15:19.375 212 19181.62 -98099.02 -154809.6088888.00 2007-07-31 18:15:19.500 212 19188.03 -98092.62 -154803.2088888.00 2007-07-31 18:15:19.625 212 19200.83 -98092.62 -154803.2088888.00 2007-07-31 18:15:19.750 212 19207.22 -98099.02 -154809.6088888.00 2007-07-31 18:15:19.875 212 19200.83 -98093.48 6562.07 88888.00 2007-07-31 18:15:20.000 212 19188.03 -98099.02 -154816.0088888.00 2007-07-31 18:15:20.125 212 19194.42 -98092.62 -154809.6088888.00 2007-07-31 18:15:20.250 212 19188.03 -98092.62 -154803.2088888.00 2007-07-31 18:15:20.375 212 19194.42 -98086.23 -154816.0088888.00 2007-07-31 18:15:20.500 212 19181.62 -98092.62 -154816.0088888.00 2007-07-31 18:15:20.625 212 19188.03 -98092.62 -154828.8088888.00 2007-07-31 18:15:20.750 212 19194.42 -98092.62 -154816.0088888.00 2007-07-31 18:15:20.875 212 19194.42 -98080.32 6562.07 88888.00 2007-07-31 18:15:21.000 212 19194.42 -98092.62 -154784.0088888.00 2007-07-31 18:15:21.125 212 19194.42 -98099.02 -154784.0088888.00 2007-07-31 18:15:21.250 212 19200.83 -98092.62 -154764.8088888.00 2007-07-31 18:15:21.375 212 19188.03 -98099.02 -154764.8088888.00 2007-07-31 18:15:21.500 212 19181.62 -98092.62 -154790.4088888.00 2007-07-31 18:15:21.625 212 19194.42 -98105.43 -154803.2088888.00 2007-07-31 18:15:21.750 212 19200.83 -98105.43 -154816.0088888.00 2007-07-31 18:15:21.875 212 19200.83 -98100.68 6562.07 88888.00 2007-07-31 18:15:22.000 212 19188.03 -98099.02 -154828.8088888.00 2007-07-31 18:15:22.125 212 19181.62 -98092.62 -154803.2088888.00 2007-07-31 18:15:22.250 212 19181.62 -98099.02 -154816.0088888.00 2007-07-31 18:15:22.375 212 19175.22 -98105.43 -154828.8088888.00 2007-07-31 18:15:22.500 212 19181.62 -98099.02 -154835.2088888.00 2007-07-31 18:15:22.625 212 19200.83 -98092.62 -154822.4088888.00 2007-07-31 18:15:22.750 212 19200.83 -98086.23 -154816.0088888.00 2007-07-31 18:15:22.875 212 19200.83 -98091.40 6562.07 88888.00 2007-07-31 18:15:23.000 212 19213.62 -98092.62 -154835.2088888.00 2007-07-31 18:15:23.125 212 19207.22 -98092.62 -154848.0088888.00 2007-07-31 18:15:23.250 212 19181.62 -98099.02 -154848.0088888.00 2007-07-31 18:15:23.375 212 19188.03 -98105.43 -154854.4088888.00 2007-07-31 18:15:23.500 212 19200.83 -98099.02 -154841.6088888.00 2007-07-31 18:15:23.625 212 19188.03 -98105.43 -154828.8088888.00 2007-07-31 18:15:23.750 212 19194.42 -98105.43 -154822.4088888.00 2007-07-31 18:15:23.875 212 19188.03 -98105.43 6562.07 88888.00 2007-07-31 18:15:24.000 212 19188.03 -98105.43 -154848.0088888.00 2007-07-31 18:15:24.125 212 19188.03 -98099.02 -154860.8088888.00 2007-07-31 18:15:24.250 212 19175.22 -98099.02 -154848.0088888.00 2007-07-31 18:15:24.375 212 19181.62 -98105.43 -154841.6088888.00 2007-07-31 18:15:24.500 212 19194.42 -98105.43 -154835.2088888.00 2007-07-31 18:15:24.625 212 19188.03 -98105.43 -154841.6088888.00 2007-07-31 18:15:24.750 212 19175.22 -98105.43 -154841.6088888.00 2007-07-31 18:15:24.875 212 19194.42 -98091.52 6562.07 88888.00 2007-07-31 18:15:25.000 212 19213.62 -98092.62 -154860.8088888.00 2007-07-31 18:15:25.125 212 19194.42 -98099.02 -154860.8088888.00 2007-07-31 18:15:25.250 212 19200.83 -98092.62 -154848.0088888.00 2007-07-31 18:15:25.375 212 19194.42 -98092.62 -154841.6088888.00 2007-07-31 18:15:25.500 212 19200.83 -98086.23 -154841.6088888.00 2007-07-31 18:15:25.625 212 19207.22 -98099.02 -154835.2088888.00 2007-07-31 18:15:25.750 212 19213.62 -98086.23 -154841.6088888.00 2007-07-31 18:15:25.875 212 19220.03 -98080.25 6562.07 88888.00 2007-07-31 18:15:26.000 212 19207.22 -98086.23 -154854.4088888.00 2007-07-31 18:15:26.125 212 19200.83 -98092.62 -154873.6088888.00 2007-07-31 18:15:26.250 212 19188.03 -98099.02 -154860.8088888.00 2007-07-31 18:15:26.375 212 19188.03 -98099.02 -154828.8088888.00 2007-07-31 18:15:26.500 212 19220.03 -98092.62 -154822.4088888.00 2007-07-31 18:15:26.625 212 19226.42 -98092.62 -154835.2088888.00 2007-07-31 18:15:26.750 212 19207.22 -98092.62 -154854.4088888.00 2007-07-31 18:15:26.875 212 19194.42 -98092.90 6562.07 88888.00 2007-07-31 18:15:27.000 212 19207.22 -98099.02 -154860.8088888.00 2007-07-31 18:15:27.125 212 19207.22 -98092.62 -154860.8088888.00 2007-07-31 18:15:27.250 212 19200.83 -98099.02 -154854.4088888.00 2007-07-31 18:15:27.375 212 19194.42 -98099.02 -154854.4088888.00 2007-07-31 18:15:27.500 212 19200.83 -98099.02 -154860.8088888.00 2007-07-31 18:15:27.625 212 19188.03 -98099.02 -154860.8088888.00 2007-07-31 18:15:27.750 212 19200.83 -98086.23 -154867.2088888.00 2007-07-31 18:15:27.875 212 19220.03 -98080.35 6562.07 88888.00 2007-07-31 18:15:28.000 212 19213.62 -98092.62 -154886.4088888.00 2007-07-31 18:15:28.125 212 19220.03 -98092.62 -154873.6088888.00 2007-07-31 18:15:28.250 212 19220.03 -98079.82 -154854.4088888.00 2007-07-31 18:15:28.375 212 19226.42 -98079.82 -154854.4088888.00 2007-07-31 18:15:28.500 212 19220.03 -98086.23 -154860.8088888.00 2007-07-31 18:15:28.625 212 19220.03 -98079.82 -154860.8088888.00 2007-07-31 18:15:28.750 212 19226.42 -98086.23 -154860.8088888.00 2007-07-31 18:15:28.875 212 19239.22 -98080.35 6562.07 88888.00 2007-07-31 18:15:29.000 212 19232.83 -98079.82 -154873.6088888.00 2007-07-31 18:15:29.125 212 19207.22 -98086.23 -154880.0088888.00 2007-07-31 18:15:29.250 212 19200.83 -98092.62 -154899.2088888.00 2007-07-31 18:15:29.375 212 19200.83 -98092.62 -154892.8088888.00 2007-07-31 18:15:29.500 212 19207.22 -98099.02 -154860.8088888.00 2007-07-31 18:15:29.625 212 19213.62 -98092.62 -154860.8088888.00 2007-07-31 18:15:29.750 212 19200.83 -98099.02 -154860.8088888.00 2007-07-31 18:15:29.875 212 19200.83 -98092.95 6562.07 88888.00 2007-07-31 18:15:30.000 212 19213.62 -98099.02 -154835.2088888.00 2007-07-31 18:15:30.125 212 19213.62 -98105.43 -154841.6088888.00 2007-07-31 18:15:30.250 212 19226.42 -98092.62 -154835.2088888.00 2007-07-31 18:15:30.375 212 19220.03 -98092.62 -154860.8088888.00 2007-07-31 18:15:30.500 212 19200.83 -98099.02 -154880.0088888.00 2007-07-31 18:15:30.625 212 19200.83 -98105.43 -154880.0088888.00 2007-07-31 18:15:30.750 212 19207.22 -98099.02 -154873.6088888.00 2007-07-31 18:15:30.875 212 19220.03 -98092.85 6562.07 88888.00 2007-07-31 18:15:31.000 212 19213.62 -98099.02 -154886.4088888.00 2007-07-31 18:15:31.125 212 19207.22 -98092.62 -154880.0088888.00 2007-07-31 18:15:31.250 212 19213.62 -98092.62 -154873.6088888.00 2007-07-31 18:15:31.375 212 19220.03 -98086.23 -154892.8088888.00 2007-07-31 18:15:31.500 212 19220.03 -98092.62 -154918.4088888.00 2007-07-31 18:15:31.625 212 19200.83 -98092.62 -154899.2088888.00 2007-07-31 18:15:31.750 212 19200.83 -98092.62 -154873.6088888.00 2007-07-31 18:15:31.875 212 19200.83 -98080.02 6562.07 88888.00 2007-07-31 18:15:32.000 212 19220.03 -98086.23 -154873.6088888.00 2007-07-31 18:15:32.125 212 19226.42 -98086.23 -154912.0088888.00 2007-07-31 18:15:32.250 212 19213.62 -98092.62 -154886.4088888.00 2007-07-31 18:15:32.375 212 19207.22 -98092.62 -154854.4088888.00 2007-07-31 18:15:32.500 212 19213.62 -98086.23 -154860.8088888.00 2007-07-31 18:15:32.625 212 19213.62 -98092.62 -154886.4088888.00 2007-07-31 18:15:32.750 212 19213.62 -98092.62 -154873.6088888.00 2007-07-31 18:15:32.875 212 19220.03 -98080.25 6562.07 88888.00 2007-07-31 18:15:33.000 212 19213.62 -98086.23 -154848.0088888.00 2007-07-31 18:15:33.125 212 19213.62 -98092.62 -154860.8088888.00 2007-07-31 18:15:33.250 212 19220.03 -98086.23 -154848.0088888.00 2007-07-31 18:15:33.375 212 19232.83 -98092.62 -154848.0088888.00 2007-07-31 18:15:33.500 212 19239.22 -98092.62 -154848.0088888.00 2007-07-31 18:15:33.625 212 19239.22 -98099.02 -154835.2088888.00 2007-07-31 18:15:33.750 212 19245.62 -98086.23 -154835.2088888.00 2007-07-31 18:15:33.875 212 19239.22 -98080.10 6562.07 88888.00 2007-07-31 18:15:34.000 212 19239.22 -98086.23 -154835.2088888.00 2007-07-31 18:15:34.125 212 19239.22 -98086.23 -154854.4088888.00 2007-07-31 18:15:34.250 212 19239.22 -98092.62 -154841.6088888.00 2007-07-31 18:15:34.375 212 19245.62 -98092.62 -154822.4088888.00 2007-07-31 18:15:34.500 212 19232.83 -98092.62 -154835.2088888.00 2007-07-31 18:15:34.625 212 19220.03 -98105.43 -154854.4088888.00 2007-07-31 18:15:34.750 212 19220.03 -98111.82 -154854.4088888.00 2007-07-31 18:15:34.875 212 19226.42 -98104.05 6562.07 88888.00 2007-07-31 18:15:35.000 212 19239.22 -98105.43 -154867.2088888.00 2007-07-31 18:15:35.125 212 19239.22 -98099.02 -154860.8088888.00 2007-07-31 18:15:35.250 212 19226.42 -98092.62 -154854.4088888.00 2007-07-31 18:15:35.375 212 19213.62 -98111.82 -154848.0088888.00 2007-07-31 18:15:35.500 212 19207.22 -98118.23 -154835.2088888.00 2007-07-31 18:15:35.625 212 19232.83 -98111.82 -154841.6088888.00 2007-07-31 18:15:35.750 212 19245.62 -98099.02 -154854.4088888.00 2007-07-31 18:15:35.875 212 19239.22 -98092.95 6562.07 88888.00 2007-07-31 18:15:36.000 212 19232.83 -98105.43 -154854.4088888.00 2007-07-31 18:15:36.125 212 19239.22 -98099.02 -154860.8088888.00 2007-07-31 18:15:36.250 212 19226.42 -98099.02 -154854.4088888.00 2007-07-31 18:15:36.375 212 19226.42 -98099.02 -154854.4088888.00 2007-07-31 18:15:36.500 212 19252.03 -98099.02 -154854.4088888.00 2007-07-31 18:15:36.625 212 19245.62 -98092.62 -154873.6088888.00 2007-07-31 18:15:36.750 212 19226.42 -98092.62 -154886.4088888.00 2007-07-31 18:15:36.875 212 19220.03 -98102.68 6562.07 88888.00 2007-07-31 18:15:37.000 212 19239.22 -98105.43 -154880.0088888.00 2007-07-31 18:15:37.125 212 19258.42 -98099.02 -154873.6088888.00 2007-07-31 18:15:37.250 212 19245.62 -98092.62 -154860.8088888.00 2007-07-31 18:15:37.375 212 19239.22 -98099.02 -154880.0088888.00 2007-07-31 18:15:37.500 212 19232.83 -98105.43 -154880.0088888.00 2007-07-31 18:15:37.625 212 19245.62 -98099.02 -154886.4088888.00 2007-07-31 18:15:37.750 212 19239.22 -98099.02 -154905.6088888.00 2007-07-31 18:15:37.875 212 19239.22 -98103.62 6562.07 88888.00 2007-07-31 18:15:38.000 212 19252.03 -98099.02 -154899.2088888.00 2007-07-31 18:15:38.125 212 19258.42 -98105.43 -154899.2088888.00 2007-07-31 18:15:38.250 212 19252.03 -98111.82 -154880.0088888.00 2007-07-31 18:15:38.375 212 19245.62 -98111.82 -154880.0088888.00 2007-07-31 18:15:38.500 212 19239.22 -98105.43 -154886.4088888.00 2007-07-31 18:15:38.625 212 19245.62 -98105.43 -154886.4088888.00 2007-07-31 18:15:38.750 212 19245.62 -98111.82 -154867.2088888.00 2007-07-31 18:15:38.875 212 19252.03 -98099.00 6562.07 88888.00 2007-07-31 18:15:39.000 212 19258.42 -98099.02 -154873.6088888.00 2007-07-31 18:15:39.125 212 19258.42 -98099.02 -154899.2088888.00 2007-07-31 18:15:39.250 212 19239.22 -98092.62 -154873.6088888.00 2007-07-31 18:15:39.375 212 19245.62 -98092.62 -154873.6088888.00 2007-07-31 18:15:39.500 212 19252.03 -98092.62 -154892.8088888.00 2007-07-31 18:15:39.625 212 19264.83 -98099.02 -154905.6088888.00 2007-07-31 18:15:39.750 212 19245.62 -98099.02 -154912.0088888.00 2007-07-31 18:15:39.875 212 19252.03 -98083.40 6562.07 88888.00 2007-07-31 18:15:40.000 212 19239.22 -98086.23 -154918.4088888.00 2007-07-31 18:15:40.125 212 19239.22 -98099.02 -154918.4088888.00 2007-07-31 18:15:40.250 212 19245.62 -98099.02 -154912.0088888.00 2007-07-31 18:15:40.375 212 19258.42 -98099.02 -154905.6088888.00 2007-07-31 18:15:40.500 212 19252.03 -98099.02 -154899.2088888.00 2007-07-31 18:15:40.625 212 19252.03 -98105.43 -154899.2088888.00 2007-07-31 18:15:40.750 212 19252.03 -98105.43 -154912.0088888.00 2007-07-31 18:15:40.875 212 19252.03 -98096.10 6562.07 88888.00 2007-07-31 18:15:41.000 212 19258.42 -98092.62 -154880.0088888.00 2007-07-31 18:15:41.125 212 19252.03 -98099.02 -154892.8088888.00 2007-07-31 18:15:41.250 212 19239.22 -98105.43 -154892.8088888.00 2007-07-31 18:15:41.375 212 19239.22 -98105.43 -154873.6088888.00 2007-07-31 18:15:41.500 212 19258.42 -98099.02 -154873.6088888.00 2007-07-31 18:15:41.625 212 19258.42 -98099.02 -154886.4088888.00 2007-07-31 18:15:41.750 212 19252.03 -98105.43 -154886.4088888.00 2007-07-31 18:15:41.875 212 19245.62 -98109.05 6562.07 88888.00 2007-07-31 18:15:42.000 212 19245.62 -98111.82 -154867.2088888.00 2007-07-31 18:15:42.125 212 19258.42 -98099.02 -154880.0088888.00 2007-07-31 18:15:42.250 212 19258.42 -98099.02 -154886.4088888.00 2007-07-31 18:15:42.375 212 19258.42 -98105.43 -154892.8088888.00 2007-07-31 18:15:42.500 212 19252.03 -98105.43 -154899.2088888.00 2007-07-31 18:15:42.625 212 19245.62 -98105.43 -154912.0088888.00 2007-07-31 18:15:42.750 212 19239.22 -98105.43 -154918.4088888.00 2007-07-31 18:15:42.875 212 19245.62 -98097.82 6562.07 88888.00 2007-07-31 18:15:43.000 212 19258.42 -98105.43 -154880.0088888.00 2007-07-31 18:15:43.125 212 19264.83 -98099.02 -154886.4088888.00 2007-07-31 18:15:43.250 212 19271.22 -98092.62 -154892.8088888.00 2007-07-31 18:15:43.375 212 19271.22 -98086.23 -154899.2088888.00 2007-07-31 18:15:43.500 212 19264.83 -98092.62 -154892.8088888.00 2007-07-31 18:15:43.625 212 19277.62 -98092.62 -154905.6088888.00 2007-07-31 18:15:43.750 212 19271.22 -98099.02 -154892.8088888.00 2007-07-31 18:15:43.875 212 19264.83 -98097.93 6562.07 88888.00 2007-07-31 18:15:44.000 212 19258.42 -98099.02 -154905.6088888.00 2007-07-31 18:15:44.125 212 19252.03 -98099.02 -154924.8088888.00 2007-07-31 18:15:44.250 212 19252.03 -98092.62 -154912.0088888.00 2007-07-31 18:15:44.375 212 19258.42 -98092.62 -154912.0088888.00 2007-07-31 18:15:44.500 212 19271.22 -98099.02 -154931.2088888.00 2007-07-31 18:15:44.625 212 19264.83 -98099.02 -154944.0088888.00 2007-07-31 18:15:44.750 212 19245.62 -98099.02 -154944.0088888.00 2007-07-31 18:15:44.875 212 19252.03 -98103.68 6562.07 88888.00 2007-07-31 18:15:45.000 212 19252.03 -98099.02 -154944.0088888.00 2007-07-31 18:15:45.125 212 19252.03 -98092.62 -154963.2088888.00 2007-07-31 18:15:45.250 212 19258.42 -98092.62 -154956.8088888.00 2007-07-31 18:15:45.375 212 19252.03 -98099.02 -154944.0088888.00 2007-07-31 18:15:45.500 212 19271.22 -98099.02 -154924.8088888.00 2007-07-31 18:15:45.625 212 19277.62 -98092.62 -154918.4088888.00 2007-07-31 18:15:45.750 212 19277.62 -98086.23 -154937.6088888.00 2007-07-31 18:15:45.875 212 19271.22 -98092.40 6562.07 88888.00 2007-07-31 18:15:46.000 212 19252.03 -98099.02 -154944.0088888.00 2007-07-31 18:15:46.125 212 19252.03 -98099.02 -154937.6088888.00 2007-07-31 18:15:46.250 212 19264.83 -98092.62 -154937.6088888.00 2007-07-31 18:15:46.375 212 19258.42 -98092.62 -154931.2088888.00 2007-07-31 18:15:46.500 212 19258.42 -98092.62 -154918.4088888.00 2007-07-31 18:15:46.625 212 19258.42 -98099.02 -154918.4088888.00 2007-07-31 18:15:46.750 212 19258.42 -98092.62 -154924.8088888.00 2007-07-31 18:15:46.875 212 19264.83 -98092.60 6562.07 88888.00 2007-07-31 18:15:47.000 212 19258.42 -98092.62 -154931.2088888.00 2007-07-31 18:15:47.125 212 19252.03 -98099.02 -154950.4088888.00 2007-07-31 18:15:47.250 212 19245.62 -98099.02 -154944.0088888.00 2007-07-31 18:15:47.375 212 19245.62 -98099.02 -154944.0088888.00 2007-07-31 18:15:47.500 212 19245.62 -98105.43 -154956.8088888.00 2007-07-31 18:15:47.625 212 19232.83 -98105.43 -154937.6088888.00 2007-07-31 18:15:47.750 212 19252.03 -98092.62 -154924.8088888.00 2007-07-31 18:15:47.875 212 19271.22 -98092.27 6562.07 88888.00 2007-07-31 18:15:48.000 212 19258.42 -98099.02 -154963.2088888.00 2007-07-31 18:15:48.125 212 19239.22 -98099.02 -154956.8088888.00 2007-07-31 18:15:48.250 212 19232.83 -98111.82 -154944.0088888.00 2007-07-31 18:15:48.375 212 19245.62 -98105.43 -154944.0088888.00 2007-07-31 18:15:48.500 212 19258.42 -98092.62 -154937.6088888.00 2007-07-31 18:15:48.625 212 19264.83 -98092.62 -154963.2088888.00 2007-07-31 18:15:48.750 212 19258.42 -98099.02 -154950.4088888.00 2007-07-31 18:15:48.875 212 19252.03 -98090.00 6562.07 88888.00 2007-07-31 18:15:49.000 212 19245.62 -98099.02 -154944.0088888.00 2007-07-31 18:15:49.125 212 19245.62 -98105.43 -154956.8088888.00 2007-07-31 18:15:49.250 212 19258.42 -98086.23 -154969.6088888.00 2007-07-31 18:15:49.375 212 19264.83 -98092.62 -154963.2088888.00 2007-07-31 18:15:49.500 212 19277.62 -98086.23 -154956.8088888.00 2007-07-31 18:15:49.625 212 19271.22 -98092.62 -154944.0088888.00 2007-07-31 18:15:49.750 212 19264.83 -98099.02 -154956.8088888.00 2007-07-31 18:15:49.875 212 19271.22 -98091.73 6562.07 88888.00 2007-07-31 18:15:50.000 212 19258.42 -98099.02 -154950.4088888.00 2007-07-31 18:15:50.125 212 19252.03 -98092.62 -154944.0088888.00 2007-07-31 18:15:50.250 212 19252.03 -98099.02 -154924.8088888.00 2007-07-31 18:15:50.375 212 19258.42 -98099.02 -154937.6088888.00 2007-07-31 18:15:50.500 212 19252.03 -98099.02 -154950.4088888.00 2007-07-31 18:15:50.625 212 19252.03 -98105.43 -154937.6088888.00 2007-07-31 18:15:50.750 212 19258.42 -98092.62 -154937.6088888.00 2007-07-31 18:15:50.875 212 19258.42 -98098.10 6562.07 88888.00 2007-07-31 18:15:51.000 212 19252.03 -98105.43 -154956.8088888.00 2007-07-31 18:15:51.125 212 19264.83 -98092.62 -154931.2088888.00 2007-07-31 18:15:51.250 212 19277.62 -98086.23 -154931.2088888.00 2007-07-31 18:15:51.375 212 19264.83 -98086.23 -154944.0088888.00 2007-07-31 18:15:51.500 212 19252.03 -98099.02 -154950.4088888.00 2007-07-31 18:15:51.625 212 19252.03 -98099.02 -154956.8088888.00 2007-07-31 18:15:51.750 212 19258.42 -98099.02 -154963.2088888.00 2007-07-31 18:15:51.875 212 19258.42 -98097.98 6562.07 88888.00 2007-07-31 18:15:52.000 212 19258.42 -98105.43 -154944.0088888.00 2007-07-31 18:15:52.125 212 19271.22 -98086.23 -154950.4088888.00 2007-07-31 18:15:52.250 212 19271.22 -98086.23 -154956.8088888.00 2007-07-31 18:15:52.375 212 19271.22 -98099.02 -154956.8088888.00 2007-07-31 18:15:52.500 212 19264.83 -98099.02 -154969.6088888.00 2007-07-31 18:15:52.625 212 19264.83 -98099.02 -154963.2088888.00 2007-07-31 18:15:52.750 212 19264.83 -98099.02 -154963.2088888.00 2007-07-31 18:15:52.875 212 19258.42 -98104.93 6562.07 88888.00 2007-07-31 18:15:53.000 212 19258.42 -98105.43 -154963.2088888.00 2007-07-31 18:15:53.125 212 19258.42 -98111.82 -154982.4088888.00 2007-07-31 18:15:53.250 212 19258.42 -98111.82 -154976.0088888.00 2007-07-31 18:15:53.375 212 19264.83 -98105.43 -154982.4088888.00 2007-07-31 18:15:53.500 212 19258.42 -98111.82 -154963.2088888.00 2007-07-31 18:15:53.625 212 19258.42 -98111.82 -154937.6088888.00 2007-07-31 18:15:53.750 212 19264.83 -98105.43 -154931.2088888.00 2007-07-31 18:15:53.875 212 19264.83 -98111.77 6562.07 88888.00 2007-07-31 18:15:54.000 212 19258.42 -98111.82 -154924.8088888.00 2007-07-31 18:15:54.125 212 19264.83 -98099.02 -154950.4088888.00 2007-07-31 18:15:54.250 212 19258.42 -98099.02 -154956.8088888.00 2007-07-31 18:15:54.375 212 19252.03 -98099.02 -154937.6088888.00 2007-07-31 18:15:54.500 212 19258.42 -98099.02 -154905.6088888.00 2007-07-31 18:15:54.625 212 19271.22 -98099.02 -154924.8088888.00 2007-07-31 18:15:54.750 212 19264.83 -98105.43 -154950.4088888.00 2007-07-31 18:15:54.875 212 19258.42 -98110.68 6562.07 88888.00 2007-07-31 18:15:55.000 212 19258.42 -98118.23 -154931.2088888.00 2007-07-31 18:15:55.125 212 19271.22 -98111.82 -154937.6088888.00 2007-07-31 18:15:55.250 212 19277.62 -98105.43 -154924.8088888.00 2007-07-31 18:15:55.375 212 19284.03 -98105.43 -154918.4088888.00 2007-07-31 18:15:55.500 212 19290.42 -98099.02 -154924.8088888.00 2007-07-31 18:15:55.625 212 19277.62 -98099.02 -154937.6088888.00 2007-07-31 18:15:55.750 212 19258.42 -98099.02 -154944.0088888.00 2007-07-31 18:15:55.875 212 19264.83 -98104.43 6562.07 88888.00 2007-07-31 18:15:56.000 212 19277.62 -98099.02 -154912.0088888.00 2007-07-31 18:15:56.125 212 19284.03 -98092.62 -154956.8088888.00 2007-07-31 18:15:56.250 212 19277.62 -98099.02 -154956.8088888.00 2007-07-31 18:15:56.375 212 19277.62 -98092.62 -154963.2088888.00 2007-07-31 18:15:56.500 212 19264.83 -98099.02 -154956.8088888.00 2007-07-31 18:15:56.625 212 19271.22 -98105.43 -154963.2088888.00 2007-07-31 18:15:56.750 212 19264.83 -98105.43 -154944.0088888.00 2007-07-31 18:15:56.875 212 19277.62 -98098.77 6562.07 88888.00 2007-07-31 18:15:57.000 212 19277.62 -98105.43 -154969.6088888.00 2007-07-31 18:15:57.125 212 19258.42 -98111.82 -154988.8088888.00 2007-07-31 18:15:57.250 212 19252.03 -98111.82 -154982.4088888.00 2007-07-31 18:15:57.375 212 19264.83 -98111.82 -154976.0088888.00 2007-07-31 18:15:57.500 212 19264.83 -98111.82 -154976.0088888.00 2007-07-31 18:15:57.625 212 19258.42 -98118.23 -154963.2088888.00 2007-07-31 18:15:57.750 212 19264.83 -98105.43 -154982.4088888.00 2007-07-31 18:15:57.875 212 19264.83 -98111.32 6562.07 88888.00 2007-07-31 18:15:58.000 212 19252.03 -98111.82 -154950.4088888.00 2007-07-31 18:15:58.125 212 19264.83 -98118.23 -154969.6088888.00 2007-07-31 18:15:58.250 212 19252.03 -98105.43 -154956.8088888.00 2007-07-31 18:15:58.375 212 19264.83 -98111.82 -154963.2088888.00 2007-07-31 18:15:58.500 212 19277.62 -98105.43 -154950.4088888.00 2007-07-31 18:15:58.625 212 19277.62 -98099.02 -154956.8088888.00 2007-07-31 18:15:58.750 212 19271.22 -98099.02 -154982.4088888.00 2007-07-31 18:15:58.875 212 19264.83 -98105.20 6562.07 88888.00 2007-07-31 18:15:59.000 212 19277.62 -98105.43 -154969.6088888.00 2007-07-31 18:15:59.125 212 19277.62 -98099.02 -154969.6088888.00 2007-07-31 18:15:59.250 212 19277.62 -98111.82 -154982.4088888.00 2007-07-31 18:15:59.375 212 19264.83 -98111.82 -154963.2088888.00 2007-07-31 18:15:59.500 212 19264.83 -98118.23 -154950.4088888.00 2007-07-31 18:15:59.625 212 19277.62 -98118.23 -154963.2088888.00 2007-07-31 18:15:59.750 212 19271.22 -98118.23 -154982.4088888.00 2007-07-31 18:15:59.875 212 19271.22 -98117.60 6562.07 88888.00 2007-07-31 18:16:00.000 212 19284.03 -98118.23 -154976.0088888.00 2007-07-31 18:16:00.125 212 19277.62 -98118.23 -154988.8088888.00 2007-07-31 18:16:00.250 212 19258.42 -98118.23 -154976.0088888.00 2007-07-31 18:16:00.375 212 19258.42 -98118.23 -154950.4088888.00 2007-07-31 18:16:00.500 212 19258.42 -98111.82 -154969.6088888.00 2007-07-31 18:16:00.625 212 19252.03 -98118.23 -154988.8088888.00 2007-07-31 18:16:00.750 212 19258.42 -98111.82 -154982.4088888.00 2007-07-31 18:16:00.875 212 19271.22 -98104.98 6562.07 88888.00 2007-07-31 18:16:01.000 212 19277.62 -98105.43 -154969.6088888.00 2007-07-31 18:16:01.125 212 19284.03 -98105.43 -154963.2088888.00 2007-07-31 18:16:01.250 212 19277.62 -98105.43 -154963.2088888.00 2007-07-31 18:16:01.375 212 19271.22 -98105.43 -154956.8088888.00 2007-07-31 18:16:01.500 212 19271.22 -98105.43 -154950.4088888.00 2007-07-31 18:16:01.625 212 19284.03 -98099.02 -154956.8088888.00 2007-07-31 18:16:01.750 212 19277.62 -98105.43 -154963.2088888.00 2007-07-31 18:16:01.875 212 19277.62 -98104.62 6562.07 88888.00 2007-07-31 18:16:02.000 212 19277.62 -98111.82 -154950.4088888.00 2007-07-31 18:16:02.125 212 19284.03 -98105.43 -154950.4088888.00 2007-07-31 18:16:02.250 212 19290.42 -98111.82 -154950.4088888.00 2007-07-31 18:16:02.375 212 19277.62 -98105.43 -154944.0088888.00 2007-07-31 18:16:02.500 212 19277.62 -98105.43 -154950.4088888.00 2007-07-31 18:16:02.625 212 19277.62 -98105.43 -154956.8088888.00 2007-07-31 18:16:02.750 212 19271.22 -98105.43 -154944.0088888.00 2007-07-31 18:16:02.875 212 19264.83 -98104.82 6562.07 88888.00 2007-07-31 18:16:03.000 212 19258.42 -98111.82 -154956.8088888.00 2007-07-31 18:16:03.125 212 19252.03 -98111.82 -154956.8088888.00 2007-07-31 18:16:03.250 212 19252.03 -98099.02 -154950.4088888.00 2007-07-31 18:16:03.375 212 19264.83 -98099.02 -154944.0088888.00 2007-07-31 18:16:03.500 212 19264.83 -98105.43 -154937.6088888.00 2007-07-31 18:16:03.625 212 19258.42 -98105.43 -154937.6088888.00 2007-07-31 18:16:03.750 212 19277.62 -98105.43 -154950.4088888.00 2007-07-31 18:16:03.875 212 19277.62 -98098.30 6562.07 88888.00 2007-07-31 18:16:04.000 212 19258.42 -98111.82 -154956.8088888.00 2007-07-31 18:16:04.125 212 19271.22 -98105.43 -154950.4088888.00 2007-07-31 18:16:04.250 212 19264.83 -98099.02 -154956.8088888.00 2007-07-31 18:16:04.375 212 19264.83 -98105.43 -154963.2088888.00 2007-07-31 18:16:04.500 212 19271.22 -98105.43 -154956.8088888.00 2007-07-31 18:16:04.625 212 19271.22 -98105.43 -154963.2088888.00 2007-07-31 18:16:04.750 212 19277.62 -98105.43 -154976.0088888.00 2007-07-31 18:16:04.875 212 19264.83 -98111.10 6562.07 88888.00 2007-07-31 18:16:05.000 212 19264.83 -98118.23 -154988.8088888.00 2007-07-31 18:16:05.125 212 19258.42 -98111.82 -154976.0088888.00 2007-07-31 18:16:05.250 212 19271.22 -98105.43 -154950.4088888.00 2007-07-31 18:16:05.375 212 19264.83 -98111.82 -154963.2088888.00 2007-07-31 18:16:05.500 212 19264.83 -98118.23 -154969.6088888.00 2007-07-31 18:16:05.625 212 19271.22 -98118.23 -154969.6088888.00 2007-07-31 18:16:05.750 212 19271.22 -98124.62 -154969.6088888.00 2007-07-31 18:16:05.875 212 19264.83 -98124.15 6562.07 88888.00 2007-07-31 18:16:06.000 212 19264.83 -98124.62 -154982.4088888.00 2007-07-31 18:16:06.125 212 19264.83 -98124.62 -154982.4088888.00 2007-07-31 18:16:06.250 212 19252.03 -98124.62 -154956.8088888.00 2007-07-31 18:16:06.375 212 19258.42 -98124.62 -154969.6088888.00 2007-07-31 18:16:06.500 212 19258.42 -98118.23 -154963.2088888.00 2007-07-31 18:16:06.625 212 19264.83 -98105.43 -154956.8088888.00 2007-07-31 18:16:06.750 212 19258.42 -98111.82 -154956.8088888.00 2007-07-31 18:16:06.875 212 19264.83 -98111.32 6562.07 88888.00 2007-07-31 18:16:07.000 212 19258.42 -98118.23 -154956.8088888.00 2007-07-31 18:16:07.125 212 19271.22 -98111.82 -154969.6088888.00 2007-07-31 18:16:07.250 212 19252.03 -98111.82 -154969.6088888.00 2007-07-31 18:16:07.375 212 19264.83 -98111.82 -154950.4088888.00 2007-07-31 18:16:07.500 212 19271.22 -98105.43 -154950.4088888.00 2007-07-31 18:16:07.625 212 19271.22 -98111.82 -154956.8088888.00 2007-07-31 18:16:07.750 212 19264.83 -98111.82 -154937.6088888.00 2007-07-31 18:16:07.875 212 19271.22 -98105.00 6562.07 88888.00 2007-07-31 18:16:08.000 212 19277.62 -98105.43 -154899.2088888.00 2007-07-31 18:16:08.125 212 19264.83 -98099.02 -154918.4088888.00 2007-07-31 18:16:08.250 212 19264.83 -98099.02 -154912.0088888.00 2007-07-31 18:16:08.375 212 19252.03 -98111.82 -154924.8088888.00 2007-07-31 18:16:08.500 212 19252.03 -98105.43 -154924.8088888.00 2007-07-31 18:16:08.625 212 19264.83 -98105.43 -154931.2088888.00 2007-07-31 18:16:08.750 212 19264.83 -98105.43 -154950.4088888.00 2007-07-31 18:16:08.875 212 19252.03 -98117.00 6562.07 88888.00 2007-07-31 18:16:09.000 212 19258.42 -98124.62 -154944.0088888.00 2007-07-31 18:16:09.125 212 19252.03 -98118.23 -154924.8088888.00 2007-07-31 18:16:09.250 212 19258.42 -98111.82 -154931.2088888.00 2007-07-31 18:16:09.375 212 19258.42 -98118.23 -154944.0088888.00 2007-07-31 18:16:09.500 212 19245.62 -98124.62 -154950.4088888.00 2007-07-31 18:16:09.625 212 19239.22 -98111.82 -154950.4088888.00 2007-07-31 18:16:09.750 212 19245.62 -98111.82 -154937.6088888.00 2007-07-31 18:16:09.875 212 19252.03 -98109.62 6562.07 88888.00 2007-07-31 18:16:10.000 212 19264.83 -98111.82 -154931.2088888.00 2007-07-31 18:16:10.125 212 19264.83 -98099.02 -154944.0088888.00 2007-07-31 18:16:10.250 212 19258.42 -98105.43 -154956.8088888.00 2007-07-31 18:16:10.375 212 19258.42 -98105.43 -154956.8088888.00 2007-07-31 18:16:10.500 212 19252.03 -98105.43 -154950.4088888.00 2007-07-31 18:16:10.625 212 19239.22 -98111.82 -154950.4088888.00 2007-07-31 18:16:10.750 212 19258.42 -98111.82 -154937.6088888.00 2007-07-31 18:16:10.875 212 19258.42 -98103.07 6562.07 88888.00 2007-07-31 18:16:11.000 212 19264.83 -98105.43 -154918.4088888.00 2007-07-31 18:16:11.125 212 19264.83 -98105.43 -154950.4088888.00 2007-07-31 18:16:11.250 212 19245.62 -98118.23 -154956.8088888.00 2007-07-31 18:16:11.375 212 19232.83 -98131.02 -154944.0088888.00 2007-07-31 18:16:11.500 212 19245.62 -98124.62 -154950.4088888.00 2007-07-31 18:16:11.625 212 19245.62 -98124.62 -154956.8088888.00 2007-07-31 18:16:11.750 212 19252.03 -98131.02 -154963.2088888.00 2007-07-31 18:16:11.875 212 19239.22 -98128.93 6562.07 88888.00 2007-07-31 18:16:12.000 212 19232.83 -98131.02 -154956.8088888.00 2007-07-31 18:16:12.125 212 19232.83 -98131.02 -154944.0088888.00 2007-07-31 18:16:12.250 212 19245.62 -98111.82 -154937.6088888.00 2007-07-31 18:16:12.375 212 19239.22 -98118.23 -154969.6088888.00 2007-07-31 18:16:12.500 212 19232.83 -98124.62 -154963.2088888.00 2007-07-31 18:16:12.625 212 19232.83 -98124.62 -154944.0088888.00 2007-07-31 18:16:12.750 212 19226.42 -98118.23 -154931.2088888.00 2007-07-31 18:16:12.875 212 19245.62 -98110.48 6562.07 88888.00 2007-07-31 18:16:13.000 212 19232.83 -98118.23 -154912.0088888.00 2007-07-31 18:16:13.125 212 19232.83 -98118.23 -154931.2088888.00 2007-07-31 18:16:13.250 212 19245.62 -98118.23 -154944.0088888.00 2007-07-31 18:16:13.375 212 19252.03 -98111.82 -154956.8088888.00 2007-07-31 18:16:13.500 212 19245.62 -98111.82 -154937.6088888.00 2007-07-31 18:16:13.625 212 19252.03 -98111.82 -154912.0088888.00 2007-07-31 18:16:13.750 212 19277.62 -98111.82 -154918.4088888.00 2007-07-31 18:16:13.875 212 19264.83 -98117.00 6562.07 88888.00 2007-07-31 18:16:14.000 212 19245.62 -98118.23 -154950.4088888.00 2007-07-31 18:16:14.125 212 19220.03 -98118.23 -154956.8088888.00 2007-07-31 18:16:14.250 212 19213.62 -98111.82 -154956.8088888.00 2007-07-31 18:16:14.375 212 19239.22 -98111.82 -154944.0088888.00 2007-07-31 18:16:14.500 212 19245.62 -98105.43 -154937.6088888.00 2007-07-31 18:16:14.625 212 19239.22 -98111.82 -154931.2088888.00 2007-07-31 18:16:14.750 212 19232.83 -98124.62 -154918.4088888.00 2007-07-31 18:16:14.875 212 19239.22 -98116.88 6562.07 88888.00 2007-07-31 18:16:15.000 212 19252.03 -98118.23 -154905.6088888.00 2007-07-31 18:16:15.125 212 19245.62 -98118.23 -155366.4088888.00 2007-07-31 18:16:15.250 212 19175.22 -98201.43 -155366.4088888.00 2007-07-31 18:16:15.375 212 19188.03 -98195.02 -155360.0088888.00 2007-07-31 18:16:15.500 212 19188.03 -98195.02 -155372.8088888.00 2007-07-31 18:16:15.625 212 19168.83 -98195.02 -155385.6088888.00 2007-07-31 18:16:15.750 212 19181.62 -98201.43 -155372.8088888.00 2007-07-31 18:16:15.875 212 19194.42 -98186.77 6562.07 88888.00 2007-07-31 18:16:16.000 212 19200.83 -98188.62 -155340.8088888.00 2007-07-31 18:16:16.125 212 19188.03 -98195.02 -154905.6088888.00 2007-07-31 18:16:16.250 212 19232.83 -98118.23 -154905.6088888.00 2007-07-31 18:16:16.375 212 19232.83 -98131.02 -154924.8088888.00 2007-07-31 18:16:16.500 212 19239.22 -98124.62 -154944.0088888.00 2007-07-31 18:16:16.625 212 19232.83 -98124.62 -154931.2088888.00 2007-07-31 18:16:16.750 212 19226.42 -98131.02 -154912.0088888.00 2007-07-31 18:16:16.875 212 19239.22 -98123.88 6562.07 88888.00 2007-07-31 18:16:17.000 212 19226.42 -98124.62 -154924.8088888.00 2007-07-31 18:16:17.125 212 19226.42 -98124.62 -154899.2088888.00 2007-07-31 18:16:17.250 212 19245.62 -98124.62 -154905.6088888.00 2007-07-31 18:16:17.375 212 19239.22 -98124.62 -154924.8088888.00 2007-07-31 18:16:17.500 212 19232.83 -98124.62 -154892.8088888.00 2007-07-31 18:16:17.625 212 19232.83 -98124.62 -154899.2088888.00 2007-07-31 18:16:17.750 212 19232.83 -98124.62 -154905.6088888.00 2007-07-31 18:16:17.875 212 19232.83 -98130.05 6562.07 88888.00 2007-07-31 18:16:18.000 212 19232.83 -98137.43 -154892.8088888.00 2007-07-31 18:16:18.125 212 19245.62 -98131.02 -154905.6088888.00 2007-07-31 18:16:18.250 212 19226.42 -98131.02 -154892.8088888.00 2007-07-31 18:16:18.375 212 19226.42 -98131.02 -154892.8088888.00 2007-07-31 18:16:18.500 212 19239.22 -98118.23 -154899.2088888.00 2007-07-31 18:16:18.625 212 19239.22 -98124.62 -154918.4088888.00 2007-07-31 18:16:18.750 212 19226.42 -98131.02 -154918.4088888.00 2007-07-31 18:16:18.875 212 19226.42 -98136.57 6562.07 88888.00 2007-07-31 18:16:19.000 212 19232.83 -98143.82 -154905.6088888.00 2007-07-31 18:16:19.125 212 19245.62 -98131.02 -154899.2088888.00 2007-07-31 18:16:19.250 212 19245.62 -98118.23 -154892.8088888.00 2007-07-31 18:16:19.375 212 19239.22 -98118.23 -154905.6088888.00 2007-07-31 18:16:19.500 212 19245.62 -98118.23 -154924.8088888.00 2007-07-31 18:16:19.625 212 19239.22 -98124.62 -154918.4088888.00 2007-07-31 18:16:19.750 212 19239.22 -98118.23 -154918.4088888.00 2007-07-31 18:16:19.875 212 19232.83 -98117.23 6562.07 88888.00 2007-07-31 18:16:20.000 212 19245.62 -98124.62 -154899.2088888.00 2007-07-31 18:16:20.125 212 19252.03 -98118.23 -154912.0088888.00 2007-07-31 18:16:20.250 212 19252.03 -98118.23 -154886.4088888.00 2007-07-31 18:16:20.375 212 19252.03 -98111.82 -154912.0088888.00 2007-07-31 18:16:20.500 212 19245.62 -98124.62 -154918.4088888.00 2007-07-31 18:16:20.625 212 19232.83 -98131.02 -154905.6088888.00 2007-07-31 18:16:20.750 212 19239.22 -98124.62 -154899.2088888.00 2007-07-31 18:16:20.875 212 19245.62 -98122.80 6562.07 88888.00 2007-07-31 18:16:21.000 212 19245.62 -98124.62 -154944.0088888.00 2007-07-31 18:16:21.125 212 19245.62 -98124.62 -154963.2088888.00 2007-07-31 18:16:21.250 212 19239.22 -98124.62 -154924.8088888.00 2007-07-31 18:16:21.375 212 19245.62 -98124.62 -154912.0088888.00 2007-07-31 18:16:21.500 212 19258.42 -98124.62 -154918.4088888.00 2007-07-31 18:16:21.625 212 19258.42 -98118.23 -154918.4088888.00 2007-07-31 18:16:21.750 212 19245.62 -98118.23 -154899.2088888.00 2007-07-31 18:16:21.875 212 19252.03 -98110.00 6562.07 88888.00 2007-07-31 18:16:22.000 212 19258.42 -98111.82 -154886.4088888.00 2007-07-31 18:16:22.125 212 19245.62 -98118.23 -154905.6088888.00 2007-07-31 18:16:22.250 212 19252.03 -98124.62 -154892.8088888.00 2007-07-31 18:16:22.375 212 19252.03 -98124.62 -154886.4088888.00 2007-07-31 18:16:22.500 212 19252.03 -98118.23 -154880.0088888.00 2007-07-31 18:16:22.625 212 19245.62 -98124.62 -154880.0088888.00 2007-07-31 18:16:22.750 212 19239.22 -98137.43 -154880.0088888.00 2007-07-31 18:16:22.875 212 19239.22 -98130.05 6562.07 88888.00 2007-07-31 18:16:23.000 212 19245.62 -98131.02 -154886.4088888.00 2007-07-31 18:16:23.125 212 19252.03 -98143.82 -154899.2088888.00 2007-07-31 18:16:23.250 212 19252.03 -98137.43 -154873.6088888.00 2007-07-31 18:16:23.375 212 19252.03 -98137.43 -154867.2088888.00 2007-07-31 18:16:23.500 212 19252.03 -98143.82 -154867.2088888.00 2007-07-31 18:16:23.625 212 19252.03 -98131.02 -154873.6088888.00 2007-07-31 18:16:23.750 212 19245.62 -98137.43 -154873.6088888.00 2007-07-31 18:16:23.875 212 19239.22 -98135.55 6562.07 88888.00 2007-07-31 18:16:24.000 212 19239.22 -98137.43 -154892.8088888.00 2007-07-31 18:16:24.125 212 19232.83 -98137.43 -154886.4088888.00 2007-07-31 18:16:24.250 212 19245.62 -98137.43 -154892.8088888.00 2007-07-31 18:16:24.375 212 19245.62 -98131.02 -154905.6088888.00 2007-07-31 18:16:24.500 212 19245.62 -98131.02 -154905.6088888.00 2007-07-31 18:16:24.625 212 19252.03 -98137.43 -154912.0088888.00 2007-07-31 18:16:24.750 212 19245.62 -98124.62 -154912.0088888.00 2007-07-31 18:16:24.875 212 19239.22 -98129.60 6562.07 88888.00 2007-07-31 18:16:25.000 212 19239.22 -98131.02 -154892.8088888.00 2007-07-31 18:16:25.125 212 19252.03 -98124.62 -154892.8088888.00 2007-07-31 18:16:25.250 212 19258.42 -98124.62 -154886.4088888.00 2007-07-31 18:16:25.375 212 19245.62 -98124.62 -154892.8088888.00 2007-07-31 18:16:25.500 212 19245.62 -98124.62 -154880.0088888.00 2007-07-31 18:16:25.625 212 19245.62 -98118.23 -154860.8088888.00 2007-07-31 18:16:25.750 212 19258.42 -98111.82 -154848.0088888.00 2007-07-31 18:16:25.875 212 19252.03 -98116.98 6562.07 88888.00 2007-07-31 18:16:26.000 212 19245.62 -98124.62 -154841.6088888.00 2007-07-31 18:16:26.125 212 19252.03 -98124.62 -154873.6088888.00 2007-07-31 18:16:26.250 212 19239.22 -98137.43 -154886.4088888.00 2007-07-31 18:16:26.375 212 19245.62 -98143.82 -154892.8088888.00 2007-07-31 18:16:26.500 212 19252.03 -98137.43 -154880.0088888.00 2007-07-31 18:16:26.625 212 19258.42 -98131.02 -154880.0088888.00 2007-07-31 18:16:26.750 212 19252.03 -98137.43 -154886.4088888.00 2007-07-31 18:16:26.875 212 19252.03 -98135.98 6562.07 88888.00 2007-07-31 18:16:27.000 212 19252.03 -98137.43 -154867.2088888.00 2007-07-31 18:16:27.125 212 19264.83 -98131.02 -154854.4088888.00 2007-07-31 18:16:27.250 212 19264.83 -98124.62 -154867.2088888.00 2007-07-31 18:16:27.375 212 19258.42 -98131.02 -154892.8088888.00 2007-07-31 18:16:27.500 212 19258.42 -98143.82 -154886.4088888.00 2007-07-31 18:16:27.625 212 19258.42 -98150.23 -154873.6088888.00 2007-07-31 18:16:27.750 212 19258.42 -98137.43 -154880.0088888.00 2007-07-31 18:16:27.875 212 19252.03 -98136.40 6562.07 88888.00 2007-07-31 18:16:28.000 212 19252.03 -98137.43 -154892.8088888.00 2007-07-31 18:16:28.125 212 19245.62 -98143.82 -154899.2088888.00 2007-07-31 18:16:28.250 212 19239.22 -98137.43 -154892.8088888.00 2007-07-31 18:16:28.375 212 19252.03 -98131.02 -154886.4088888.00 2007-07-31 18:16:28.500 212 19264.83 -98124.62 -154867.2088888.00 2007-07-31 18:16:28.625 212 19264.83 -98124.62 -154854.4088888.00 2007-07-31 18:16:28.750 212 19264.83 -98124.62 -154873.6088888.00 2007-07-31 18:16:28.875 212 19264.83 -98123.35 6562.07 88888.00 2007-07-31 18:16:29.000 212 19252.03 -98137.43 -154899.2088888.00 2007-07-31 18:16:29.125 212 19245.62 -98131.02 -154886.4088888.00 2007-07-31 18:16:29.250 212 19258.42 -98131.02 -154867.2088888.00 2007-07-31 18:16:29.375 212 19264.83 -98131.02 -154886.4088888.00 2007-07-31 18:16:29.500 212 19252.03 -98131.02 -154924.8088888.00 2007-07-31 18:16:29.625 212 19245.62 -98143.82 -154924.8088888.00 2007-07-31 18:16:29.750 212 19252.03 -98137.43 -154905.6088888.00 2007-07-31 18:16:29.875 212 19264.83 -98136.30 6562.07 88888.00 2007-07-31 18:16:30.000 212 19258.42 -98137.43 -154905.6088888.00 2007-07-31 18:16:30.125 212 19226.42 -98137.43 -154912.0088888.00 2007-07-31 18:16:30.250 212 19226.42 -98137.43 -154905.6088888.00 2007-07-31 18:16:30.375 212 19239.22 -98137.43 -154931.2088888.00 2007-07-31 18:16:30.500 212 19239.22 -98137.43 -154918.4088888.00 2007-07-31 18:16:30.625 212 19252.03 -98124.62 -154899.2088888.00 2007-07-31 18:16:30.750 212 19252.03 -98118.23 -154899.2088888.00 2007-07-31 18:16:30.875 212 19245.62 -98129.38 6562.07 88888.00 2007-07-31 18:16:31.000 212 19245.62 -98137.43 -154886.4088888.00 2007-07-31 18:16:31.125 212 19252.03 -98137.43 -154886.4088888.00 2007-07-31 18:16:31.250 212 19252.03 -98131.02 -154873.6088888.00 2007-07-31 18:16:31.375 212 19252.03 -98131.02 -154867.2088888.00 2007-07-31 18:16:31.500 212 19245.62 -98124.62 -154886.4088888.00 2007-07-31 18:16:31.625 212 19239.22 -98124.62 -154892.8088888.00 2007-07-31 18:16:31.750 212 19245.62 -98131.02 -154880.0088888.00 2007-07-31 18:16:31.875 212 19258.42 -98123.35 6562.07 88888.00 2007-07-31 18:16:32.000 212 19258.42 -98131.02 -154886.4088888.00 2007-07-31 18:16:32.125 212 19264.83 -98131.02 -154899.2088888.00 2007-07-31 18:16:32.250 212 19252.03 -98131.02 -154912.0088888.00 2007-07-31 18:16:32.375 212 19245.62 -98131.02 -154924.8088888.00 2007-07-31 18:16:32.500 212 19252.03 -98131.02 -154931.2088888.00 2007-07-31 18:16:32.625 212 19264.83 -98118.23 -154912.0088888.00 2007-07-31 18:16:32.750 212 19258.42 -98118.23 -154886.4088888.00 2007-07-31 18:16:32.875 212 19271.22 -98122.88 6562.07 88888.00 2007-07-31 18:16:33.000 212 19264.83 -98124.62 -154905.6088888.00 2007-07-31 18:16:33.125 212 19258.42 -98124.62 -154918.4088888.00 2007-07-31 18:16:33.250 212 19245.62 -98131.02 -154899.2088888.00 2007-07-31 18:16:33.375 212 19239.22 -98131.02 -154886.4088888.00 2007-07-31 18:16:33.500 212 19258.42 -98118.23 -154912.0088888.00 2007-07-31 18:16:33.625 212 19252.03 -98131.02 -154918.4088888.00 2007-07-31 18:16:33.750 212 19239.22 -98131.02 -154892.8088888.00 2007-07-31 18:16:33.875 212 19252.03 -98129.43 6562.07 88888.00 2007-07-31 18:16:34.000 212 19252.03 -98124.62 -154886.4088888.00 2007-07-31 18:16:34.125 212 19252.03 -98131.02 -154892.8088888.00 2007-07-31 18:16:34.250 212 19252.03 -98131.02 -154880.0088888.00 2007-07-31 18:16:34.375 212 19245.62 -98131.02 -154880.0088888.00 2007-07-31 18:16:34.500 212 19239.22 -98131.02 -154880.0088888.00 2007-07-31 18:16:34.625 212 19252.03 -98124.62 -154905.6088888.00 2007-07-31 18:16:34.750 212 19252.03 -98124.62 -154899.2088888.00 2007-07-31 18:16:34.875 212 19252.03 -98129.68 6562.07 88888.00 2007-07-31 18:16:35.000 212 19245.62 -98137.43 -154892.8088888.00 2007-07-31 18:16:35.125 212 19245.62 -98131.02 -154899.2088888.00 2007-07-31 18:16:35.250 212 19252.03 -98143.82 -154886.4088888.00 2007-07-31 18:16:35.375 212 19252.03 -98143.82 -154918.4088888.00 2007-07-31 18:16:35.500 212 19245.62 -98143.82 -154918.4088888.00 2007-07-31 18:16:35.625 212 19252.03 -98131.02 -154912.0088888.00 2007-07-31 18:16:35.750 212 19252.03 -98137.43 -154892.8088888.00 2007-07-31 18:16:35.875 212 19239.22 -98136.07 6562.07 88888.00 2007-07-31 18:16:36.000 212 19252.03 -98137.43 -154892.8088888.00 2007-07-31 18:16:36.125 212 19252.03 -98143.82 -154899.2088888.00 2007-07-31 18:16:36.250 212 19239.22 -98137.43 -154899.2088888.00 2007-07-31 18:16:36.375 212 19245.62 -98150.23 -154899.2088888.00 2007-07-31 18:16:36.500 212 19258.42 -98143.82 -154924.8088888.00 2007-07-31 18:16:36.625 212 19252.03 -98137.43 -154931.2088888.00 2007-07-31 18:16:36.750 212 19245.62 -98131.02 -154912.0088888.00 2007-07-31 18:16:36.875 212 19245.62 -98129.73 6562.07 88888.00 2007-07-31 18:16:37.000 212 19252.03 -98137.43 -154905.6088888.00 2007-07-31 18:16:37.125 212 19239.22 -98143.82 -154924.8088888.00 2007-07-31 18:16:37.250 212 19252.03 -98131.02 -154924.8088888.00 2007-07-31 18:16:37.375 212 19258.42 -98124.62 -154912.0088888.00 2007-07-31 18:16:37.500 212 19245.62 -98124.62 -154918.4088888.00 2007-07-31 18:16:37.625 212 19252.03 -98124.62 -154912.0088888.00 2007-07-31 18:16:37.750 212 19258.42 -98131.02 -154905.6088888.00 2007-07-31 18:16:37.875 212 19258.42 -98123.32 6562.07 88888.00 2007-07-31 18:16:38.000 212 19258.42 -98124.62 -154905.6088888.00 2007-07-31 18:16:38.125 212 19245.62 -98131.02 -154918.4088888.00 2007-07-31 18:16:38.250 212 19252.03 -98143.82 -154892.8088888.00 2007-07-31 18:16:38.375 212 19264.83 -98137.43 -154892.8088888.00 2007-07-31 18:16:38.500 212 19258.42 -98131.02 -154886.4088888.00 2007-07-31 18:16:38.625 212 19264.83 -98124.62 -154899.2088888.00 2007-07-31 18:16:38.750 212 19245.62 -98118.23 -154905.6088888.00 2007-07-31 18:16:38.875 212 19245.62 -98123.05 6562.07 88888.00 2007-07-31 18:16:39.000 212 19252.03 -98124.62 -154905.6088888.00 2007-07-31 18:16:39.125 212 19245.62 -98131.02 -154912.0088888.00 2007-07-31 18:16:39.250 212 19258.42 -98124.62 -154905.6088888.00 2007-07-31 18:16:39.375 212 19258.42 -98124.62 -154905.6088888.00 2007-07-31 18:16:39.500 212 19252.03 -98124.62 -154924.8088888.00 2007-07-31 18:16:39.625 212 19252.03 -98131.02 -154905.6088888.00 2007-07-31 18:16:39.750 212 19252.03 -98124.62 -154912.0088888.00 2007-07-31 18:16:39.875 212 19245.62 -98123.30 6562.07 88888.00 2007-07-31 18:16:40.000 212 19245.62 -98124.62 -154912.0088888.00 2007-07-31 18:16:40.125 212 19252.03 -98118.23 -154899.2088888.00 2007-07-31 18:16:40.250 212 19258.42 -98118.23 -154886.4088888.00 2007-07-31 18:16:40.375 212 19271.22 -98111.82 -154899.2088888.00 2007-07-31 18:16:40.500 212 19264.83 -98111.82 -154905.6088888.00 2007-07-31 18:16:40.625 212 19258.42 -98118.23 -154892.8088888.00 2007-07-31 18:16:40.750 212 19258.42 -98118.23 -154880.0088888.00 2007-07-31 18:16:40.875 212 19252.03 -98110.75 6562.07 88888.00 2007-07-31 18:16:41.000 212 19252.03 -98124.62 -154867.2088888.00 2007-07-31 18:16:41.125 212 19252.03 -98137.43 -154886.4088888.00 2007-07-31 18:16:41.250 212 19239.22 -98131.02 -154905.6088888.00 2007-07-31 18:16:41.375 212 19232.83 -98143.82 -154918.4088888.00 2007-07-31 18:16:41.500 212 19232.83 -98143.82 -154918.4088888.00 2007-07-31 18:16:41.625 212 19239.22 -98137.43 -154905.6088888.00 2007-07-31 18:16:41.750 212 19252.03 -98131.02 -154912.0088888.00 2007-07-31 18:16:41.875 212 19245.62 -98136.10 6562.07 88888.00 2007-07-31 18:16:42.000 212 19258.42 -98137.43 -154886.4088888.00 2007-07-31 18:16:42.125 212 19271.22 -98131.02 -154899.2088888.00 2007-07-31 18:16:42.250 212 19258.42 -98131.02 -154912.0088888.00 2007-07-31 18:16:42.375 212 19245.62 -98131.02 -154905.6088888.00 2007-07-31 18:16:42.500 212 19258.42 -98137.43 -154892.8088888.00 2007-07-31 18:16:42.625 212 19258.42 -98137.43 -154873.6088888.00 2007-07-31 18:16:42.750 212 19252.03 -98131.02 -154880.0088888.00 2007-07-31 18:16:42.875 212 19271.22 -98116.88 6562.07 88888.00 2007-07-31 18:16:43.000 212 19264.83 -98118.23 -154905.6088888.00 2007-07-31 18:16:43.125 212 19252.03 -98118.23 -154918.4088888.00 2007-07-31 18:16:43.250 212 19239.22 -98118.23 -154918.4088888.00 2007-07-31 18:16:43.375 212 19252.03 -98118.23 -154912.0088888.00 2007-07-31 18:16:43.500 212 19252.03 -98124.62 -154899.2088888.00 2007-07-31 18:16:43.625 212 19264.83 -98118.23 -154892.8088888.00 2007-07-31 18:16:43.750 212 19271.22 -98118.23 -154886.4088888.00 2007-07-31 18:16:43.875 212 19252.03 -98123.27 6562.07 88888.00 2007-07-31 18:16:44.000 212 19258.42 -98124.62 -154912.0088888.00 2007-07-31 18:16:44.125 212 19252.03 -98131.02 -154937.6088888.00 2007-07-31 18:16:44.250 212 19245.62 -98124.62 -154918.4088888.00 2007-07-31 18:16:44.375 212 19258.42 -98124.62 -154918.4088888.00 2007-07-31 18:16:44.500 212 19271.22 -98124.62 -154931.2088888.00 2007-07-31 18:16:44.625 212 19258.42 -98137.43 -154924.8088888.00 2007-07-31 18:16:44.750 212 19245.62 -98131.02 -154905.6088888.00 2007-07-31 18:16:44.875 212 19258.42 -98129.00 6562.07 88888.00 2007-07-31 18:16:45.000 212 19258.42 -98131.02 -154905.6088888.00 2007-07-31 18:16:45.125 212 19271.22 -98124.62 -154899.2088888.00 2007-07-31 18:16:45.250 212 19258.42 -98124.62 -154886.4088888.00 2007-07-31 18:16:45.375 212 19258.42 -98131.02 -154880.0088888.00 2007-07-31 18:16:45.500 212 19252.03 -98131.02 -154886.4088888.00 2007-07-31 18:16:45.625 212 19239.22 -98137.43 -154886.4088888.00 2007-07-31 18:16:45.750 212 19252.03 -98131.02 -154892.8088888.00 2007-07-31 18:16:45.875 212 19252.03 -98123.52 6562.07 88888.00 2007-07-31 18:16:46.000 212 19271.22 -98118.23 -154880.0088888.00 2007-07-31 18:16:46.125 212 19264.83 -98118.23 -154892.8088888.00 2007-07-31 18:16:46.250 212 19264.83 -98111.82 -154886.4088888.00 2007-07-31 18:16:46.375 212 19264.83 -98111.82 -154899.2088888.00 2007-07-31 18:16:46.500 212 19264.83 -98118.23 -154912.0088888.00 2007-07-31 18:16:46.625 212 19258.42 -98124.62 -154944.0088888.00 2007-07-31 18:16:46.750 212 19258.42 -98131.02 -154937.6088888.00 2007-07-31 18:16:46.875 212 19258.42 -98129.35 6562.07 88888.00 2007-07-31 18:16:47.000 212 19252.03 -98137.43 -154924.8088888.00 2007-07-31 18:16:47.125 212 19252.03 -98137.43 -154944.0088888.00 2007-07-31 18:16:47.250 212 19232.83 -98137.43 -154950.4088888.00 2007-07-31 18:16:47.375 212 19232.83 -98143.82 -154944.0088888.00 2007-07-31 18:16:47.500 212 19239.22 -98143.82 -154937.6088888.00 2007-07-31 18:16:47.625 212 19232.83 -98143.82 -154918.4088888.00 2007-07-31 18:16:47.750 212 19232.83 -98143.82 -154912.0088888.00 2007-07-31 18:16:47.875 212 19232.83 -98142.23 6562.07 88888.00 2007-07-31 18:16:48.000 212 19239.22 -98143.82 -154931.2088888.00 2007-07-31 18:16:48.125 212 19245.62 -98137.43 -154924.8088888.00 2007-07-31 18:16:48.250 212 19245.62 -98137.43 -154918.4088888.00 2007-07-31 18:16:48.375 212 19252.03 -98131.02 -154924.8088888.00 2007-07-31 18:16:48.500 212 19245.62 -98137.43 -154931.2088888.00 2007-07-31 18:16:48.625 212 19245.62 -98137.43 -154937.6088888.00 2007-07-31 18:16:48.750 212 19245.62 -98137.43 -154931.2088888.00 2007-07-31 18:16:48.875 212 19245.62 -98142.98 6562.07 88888.00 2007-07-31 18:16:49.000 212 19232.83 -98137.43 -154931.2088888.00 2007-07-31 18:16:49.125 212 19239.22 -98131.02 -154924.8088888.00 2007-07-31 18:16:49.250 212 19252.03 -98124.62 -154892.8088888.00 2007-07-31 18:16:49.375 212 19258.42 -98124.62 -154892.8088888.00 2007-07-31 18:16:49.500 212 19258.42 -98124.62 -154899.2088888.00 2007-07-31 18:16:49.625 212 19264.83 -98124.62 -154912.0088888.00 2007-07-31 18:16:49.750 212 19258.42 -98124.62 -154937.6088888.00 2007-07-31 18:16:49.875 212 19252.03 -98122.73 6562.07 88888.00 2007-07-31 18:16:50.000 212 19245.62 -98137.43 -154937.6088888.00 2007-07-31 18:16:50.125 212 19245.62 -98131.02 -154950.4088888.00 2007-07-31 18:16:50.250 212 19245.62 -98131.02 -154956.8088888.00 2007-07-31 18:16:50.375 212 19239.22 -98137.43 -154944.0088888.00 2007-07-31 18:16:50.500 212 19232.83 -98131.02 -154918.4088888.00 2007-07-31 18:16:50.625 212 19232.83 -98131.02 -154912.0088888.00 2007-07-31 18:16:50.750 212 19239.22 -98131.02 -154944.0088888.00 2007-07-31 18:16:50.875 212 19226.42 -98123.00 6562.07 88888.00 2007-07-31 18:16:51.000 212 19232.83 -98124.62 -154924.8088888.00 2007-07-31 18:16:51.125 212 19239.22 -98131.02 -154937.6088888.00 2007-07-31 18:16:51.250 212 19239.22 -98137.43 -154931.2088888.00 2007-07-31 18:16:51.375 212 19239.22 -98137.43 -154944.0088888.00 2007-07-31 18:16:51.500 212 19245.62 -98124.62 -154944.0088888.00 2007-07-31 18:16:51.625 212 19252.03 -98124.62 -154937.6088888.00 2007-07-31 18:16:51.750 212 19258.42 -98111.82 -154931.2088888.00 2007-07-31 18:16:51.875 212 19258.42 -98117.10 6562.07 88888.00 2007-07-31 18:16:52.000 212 19239.22 -98118.23 -154944.0088888.00 2007-07-31 18:16:52.125 212 19239.22 -98118.23 -154924.8088888.00 2007-07-31 18:16:52.250 212 19239.22 -98118.23 -154924.8088888.00 2007-07-31 18:16:52.375 212 19252.03 -98124.62 -154937.6088888.00 2007-07-31 18:16:52.500 212 19245.62 -98124.62 -154950.4088888.00 2007-07-31 18:16:52.625 212 19239.22 -98124.62 -154950.4088888.00 2007-07-31 18:16:52.750 212 19226.42 -98124.62 -154944.0088888.00 2007-07-31 18:16:52.875 212 19232.83 -98130.12 6562.07 88888.00 2007-07-31 18:16:53.000 212 19232.83 -98131.02 -154944.0088888.00 2007-07-31 18:16:53.125 212 19226.42 -98124.62 -154944.0088888.00 2007-07-31 18:16:53.250 212 19226.42 -98118.23 -154924.8088888.00 2007-07-31 18:16:53.375 212 19232.83 -98124.62 -154937.6088888.00 2007-07-31 18:16:53.500 212 19239.22 -98137.43 -154944.0088888.00 2007-07-31 18:16:53.625 212 19232.83 -98143.82 -154937.6088888.00 2007-07-31 18:16:53.750 212 19220.03 -98137.43 -154924.8088888.00 2007-07-31 18:16:53.875 212 19226.42 -98129.35 6562.07 88888.00 2007-07-31 18:16:54.000 212 19232.83 -98131.02 -154912.0088888.00 2007-07-31 18:16:54.125 212 19226.42 -98137.43 -154956.8088888.00 2007-07-31 18:16:54.250 212 19220.03 -98131.02 -154982.4088888.00 2007-07-31 18:16:54.375 212 19220.03 -98131.02 -154976.0088888.00 2007-07-31 18:16:54.500 212 19207.22 -98118.23 -154950.4088888.00 2007-07-31 18:16:54.625 212 19220.03 -98124.62 -154931.2088888.00 2007-07-31 18:16:54.750 212 19220.03 -98124.62 -154931.2088888.00 2007-07-31 18:16:54.875 212 19226.42 -98116.52 6562.07 88888.00 2007-07-31 18:16:55.000 212 19213.62 -98131.02 -154956.8088888.00 2007-07-31 18:16:55.125 212 19226.42 -98118.23 -154950.4088888.00 2007-07-31 18:16:55.250 212 19232.83 -98118.23 -154918.4088888.00 2007-07-31 18:16:55.375 212 19245.62 -98118.23 -154931.2088888.00 2007-07-31 18:16:55.500 212 19252.03 -98111.82 -154944.0088888.00 2007-07-31 18:16:55.625 212 19239.22 -98118.23 -154937.6088888.00 2007-07-31 18:16:55.750 212 19232.83 -98118.23 -154937.6088888.00 2007-07-31 18:16:55.875 212 19239.22 -98117.07 6562.07 88888.00 2007-07-31 18:16:56.000 212 19245.62 -98124.62 -154963.2088888.00 2007-07-31 18:16:56.125 212 19239.22 -98124.62 -154956.8088888.00 2007-07-31 18:16:56.250 212 19220.03 -98137.43 -154956.8088888.00 2007-07-31 18:16:56.375 212 19213.62 -98143.82 -154937.6088888.00 2007-07-31 18:16:56.500 212 19220.03 -98137.43 -154931.2088888.00 2007-07-31 18:16:56.625 212 19232.83 -98118.23 -154944.0088888.00 2007-07-31 18:16:56.750 212 19220.03 -98124.62 -154931.2088888.00 2007-07-31 18:16:56.875 212 19213.62 -98135.55 6562.07 88888.00 2007-07-31 18:16:57.000 212 19226.42 -98137.43 -154937.6088888.00 2007-07-31 18:16:57.125 212 19232.83 -98131.02 -154963.2088888.00 2007-07-31 18:16:57.250 212 19245.62 -98124.62 -154944.0088888.00 2007-07-31 18:16:57.375 212 19258.42 -98118.23 -154950.4088888.00 2007-07-31 18:16:57.500 212 19245.62 -98124.62 -154956.8088888.00 2007-07-31 18:16:57.625 212 19226.42 -98118.23 -154963.2088888.00 2007-07-31 18:16:57.750 212 19226.42 -98118.23 -154963.2088888.00 2007-07-31 18:16:57.875 212 19226.42 -98123.40 6562.07 88888.00 2007-07-31 18:16:58.000 212 19226.42 -98118.23 -154963.2088888.00 2007-07-31 18:16:58.125 212 19245.62 -98118.23 -154956.8088888.00 2007-07-31 18:16:58.250 212 19239.22 -98111.82 -154963.2088888.00 2007-07-31 18:16:58.375 212 19239.22 -98111.82 -154944.0088888.00 2007-07-31 18:16:58.500 212 19245.62 -98111.82 -154924.8088888.00 2007-07-31 18:16:58.625 212 19239.22 -98118.23 -154931.2088888.00 2007-07-31 18:16:58.750 212 19226.42 -98118.23 -154944.0088888.00 2007-07-31 18:16:58.875 212 19213.62 -98122.65 6562.07 88888.00 2007-07-31 18:16:59.000 212 19239.22 -98118.23 -154969.6088888.00 2007-07-31 18:16:59.125 212 19245.62 -98124.62 -154988.8088888.00 2007-07-31 18:16:59.250 212 19226.42 -98131.02 -154982.4088888.00 2007-07-31 18:16:59.375 212 19220.03 -98131.02 -154976.0088888.00 2007-07-31 18:16:59.500 212 19226.42 -98131.02 -154976.0088888.00 2007-07-31 18:16:59.625 212 19226.42 -98137.43 -154963.2088888.00 2007-07-31 18:16:59.750 212 19220.03 -98131.02 -154950.4088888.00 2007-07-31 18:16:59.875 212 19213.62 -98122.48 6562.07 88888.00 2007-07-31 18:17:00.000 212 19207.22 -98124.62 -154976.0088888.00 2007-07-31 18:17:00.125 212 19220.03 -98131.02 -154976.0088888.00 2007-07-31 18:17:00.250 212 19220.03 -98124.62 -154969.6088888.00 2007-07-31 18:17:00.375 212 19220.03 -98124.62 -154963.2088888.00 2007-07-31 18:17:00.500 212 19220.03 -98124.62 -154969.6088888.00 2007-07-31 18:17:00.625 212 19213.62 -98137.43 -154982.4088888.00 2007-07-31 18:17:00.750 212 19226.42 -98137.43 -154969.6088888.00 2007-07-31 18:17:00.875 212 19226.42 -98135.50 6562.07 88888.00 2007-07-31 18:17:01.000 212 19226.42 -98137.43 -154918.4088888.00 2007-07-31 18:17:01.125 212 19239.22 -98124.62 -154918.4088888.00 2007-07-31 18:17:01.250 212 19252.03 -98118.23 -154918.4088888.00 2007-07-31 18:17:01.375 212 19258.42 -98124.62 -154918.4088888.00 2007-07-31 18:17:01.500 212 19239.22 -98124.62 -154924.8088888.00 2007-07-31 18:17:01.625 212 19226.42 -98124.62 -154937.6088888.00 2007-07-31 18:17:01.750 212 19220.03 -98131.02 -154944.0088888.00 2007-07-31 18:17:01.875 212 19220.03 -98123.00 6562.07 88888.00 2007-07-31 18:17:02.000 212 19232.83 -98124.62 -154931.2088888.00 2007-07-31 18:17:02.125 212 19245.62 -98111.82 -154963.2088888.00 2007-07-31 18:17:02.250 212 19232.83 -98118.23 -154969.6088888.00 2007-07-31 18:17:02.375 212 19213.62 -98124.62 -154956.8088888.00 2007-07-31 18:17:02.500 212 19220.03 -98124.62 -154944.0088888.00 2007-07-31 18:17:02.625 212 19226.42 -98124.62 -154956.8088888.00 2007-07-31 18:17:02.750 212 19232.83 -98118.23 -154956.8088888.00 2007-07-31 18:17:02.875 212 19245.62 -98116.57 6562.07 88888.00 2007-07-31 18:17:03.000 212 19226.42 -98131.02 -154956.8088888.00 2007-07-31 18:17:03.125 212 19213.62 -98137.43 -154969.6088888.00 2007-07-31 18:17:03.250 212 19220.03 -98131.02 -154963.2088888.00 2007-07-31 18:17:03.375 212 19245.62 -98131.02 -154950.4088888.00 2007-07-31 18:17:03.500 212 19232.83 -98131.02 -154963.2088888.00 2007-07-31 18:17:03.625 212 19220.03 -98137.43 -154963.2088888.00 2007-07-31 18:17:03.750 212 19226.42 -98131.02 -154956.8088888.00 2007-07-31 18:17:03.875 212 19232.83 -98135.43 6562.07 88888.00 2007-07-31 18:17:04.000 212 19232.83 -98143.82 -154969.6088888.00 2007-07-31 18:17:04.125 212 19239.22 -98137.43 -154982.4088888.00 2007-07-31 18:17:04.250 212 19226.42 -98124.62 -154956.8088888.00 2007-07-31 18:17:04.375 212 19226.42 -98131.02 -154937.6088888.00 2007-07-31 18:17:04.500 212 19239.22 -98131.02 -154950.4088888.00 2007-07-31 18:17:04.625 212 19239.22 -98137.43 -154963.2088888.00 2007-07-31 18:17:04.750 212 19220.03 -98137.43 -154956.8088888.00 2007-07-31 18:17:04.875 212 19220.03 -98135.23 6562.07 88888.00 2007-07-31 18:17:05.000 212 19226.42 -98137.43 -154956.8088888.00 2007-07-31 18:17:05.125 212 19232.83 -98137.43 -154963.2088888.00 2007-07-31 18:17:05.250 212 19220.03 -98137.43 -154969.6088888.00 2007-07-31 18:17:05.375 212 19226.42 -98137.43 -154969.6088888.00 2007-07-31 18:17:05.500 212 19220.03 -98143.82 -154969.6088888.00 2007-07-31 18:17:05.625 212 19200.83 -98143.82 -154963.2088888.00 2007-07-31 18:17:05.750 212 19207.22 -98137.43 -154982.4088888.00 2007-07-31 18:17:05.875 212 19207.22 -98141.62 6562.07 88888.00 2007-07-31 18:17:06.000 212 19213.62 -98137.43 -154944.0088888.00 2007-07-31 18:17:06.125 212 19226.42 -98131.02 -154950.4088888.00 2007-07-31 18:17:06.250 212 19220.03 -98137.43 -154944.0088888.00 2007-07-31 18:17:06.375 212 19226.42 -98137.43 -154937.6088888.00 2007-07-31 18:17:06.500 212 19226.42 -98124.62 -154944.0088888.00 2007-07-31 18:17:06.625 212 19213.62 -98137.43 -154944.0088888.00 2007-07-31 18:17:06.750 212 19207.22 -98150.23 -154944.0088888.00 2007-07-31 18:17:06.875 212 19207.22 -98135.30 6562.07 88888.00 2007-07-31 18:17:07.000 212 19213.62 -98137.43 -154937.6088888.00 2007-07-31 18:17:07.125 212 19213.62 -98131.02 -154937.6088888.00 2007-07-31 18:17:07.250 212 19207.22 -98124.62 -154924.8088888.00 2007-07-31 18:17:07.375 212 19226.42 -98118.23 -154918.4088888.00 2007-07-31 18:17:07.500 212 19239.22 -98118.23 -154918.4088888.00 2007-07-31 18:17:07.625 212 19239.22 -98124.62 -154937.6088888.00 2007-07-31 18:17:07.750 212 19213.62 -98131.02 -154944.0088888.00 2007-07-31 18:17:07.875 212 19220.03 -98123.10 6562.07 88888.00 2007-07-31 18:17:08.000 212 19232.83 -98131.02 -154944.0088888.00 2007-07-31 18:17:08.125 212 19232.83 -98124.62 -154963.2088888.00 2007-07-31 18:17:08.250 212 19226.42 -98118.23 -154963.2088888.00 2007-07-31 18:17:08.375 212 19220.03 -98124.62 -154950.4088888.00 2007-07-31 18:17:08.500 212 19226.42 -98131.02 -154937.6088888.00 2007-07-31 18:17:08.625 212 19226.42 -98131.02 -154924.8088888.00 2007-07-31 18:17:08.750 212 19232.83 -98131.02 -154912.0088888.00 2007-07-31 18:17:08.875 212 19245.62 -98128.93 6562.07 88888.00 2007-07-31 18:17:09.000 212 19239.22 -98137.43 -154956.8088888.00 2007-07-31 18:17:09.125 212 19220.03 -98131.02 -154982.4088888.00 2007-07-31 18:17:09.250 212 19226.42 -98118.23 -154982.4088888.00 2007-07-31 18:17:09.375 212 19226.42 -98118.23 -154956.8088888.00 2007-07-31 18:17:09.500 212 19226.42 -98118.23 -154950.4088888.00 2007-07-31 18:17:09.625 212 19232.83 -98118.23 -154956.8088888.00 2007-07-31 18:17:09.750 212 19226.42 -98124.62 -154963.2088888.00 2007-07-31 18:17:09.875 212 19220.03 -98116.70 6562.07 88888.00 2007-07-31 18:17:10.000 212 19239.22 -98111.82 -154950.4088888.00 2007-07-31 18:17:10.125 212 19245.62 -98111.82 -154950.4088888.00 2007-07-31 18:17:10.250 212 19232.83 -98124.62 -154944.0088888.00 2007-07-31 18:17:10.375 212 19245.62 -98118.23 -154931.2088888.00 2007-07-31 18:17:10.500 212 19239.22 -98124.62 -154918.4088888.00 2007-07-31 18:17:10.625 212 19232.83 -98131.02 -154918.4088888.00 2007-07-31 18:17:10.750 212 19239.22 -98131.02 -154944.0088888.00 2007-07-31 18:17:10.875 212 19258.42 -98116.82 6562.07 88888.00 2007-07-31 18:17:11.000 212 19245.62 -98124.62 -154969.6088888.00 2007-07-31 18:17:11.125 212 19226.42 -98137.43 -154950.4088888.00 2007-07-31 18:17:11.250 212 19226.42 -98137.43 -154931.2088888.00 2007-07-31 18:17:11.375 212 19226.42 -98143.82 -154937.6088888.00 2007-07-31 18:17:11.500 212 19226.42 -98137.43 -154931.2088888.00 2007-07-31 18:17:11.625 212 19232.83 -98131.02 -154924.8088888.00 2007-07-31 18:17:11.750 212 19239.22 -98124.62 -154931.2088888.00 2007-07-31 18:17:11.875 212 19226.42 -98122.50 6562.07 88888.00 2007-07-31 18:17:12.000 212 19245.62 -98131.02 -154931.2088888.00 2007-07-31 18:17:12.125 212 19245.62 -98131.02 -154944.0088888.00 2007-07-31 18:17:12.250 212 19226.42 -98131.02 -154924.8088888.00 2007-07-31 18:17:12.375 212 19220.03 -98131.02 -154918.4088888.00 2007-07-31 18:17:12.500 212 19226.42 -98137.43 -154950.4088888.00 2007-07-31 18:17:12.625 212 19213.62 -98143.82 -154963.2088888.00 2007-07-31 18:17:12.750 212 19213.62 -98131.02 -154931.2088888.00 2007-07-31 18:17:12.875 212 19239.22 -98121.77 6562.07 88888.00 2007-07-31 18:17:13.000 212 19252.03 -98124.62 -154956.8088888.00 2007-07-31 18:17:13.125 212 19252.03 -98118.23 -154944.0088888.00 2007-07-31 18:17:13.250 212 19245.62 -98111.82 -154937.6088888.00 2007-07-31 18:17:13.375 212 19232.83 -98118.23 -154944.0088888.00 2007-07-31 18:17:13.500 212 19232.83 -98124.62 -154956.8088888.00 2007-07-31 18:17:13.625 212 19232.83 -98124.62 -154950.4088888.00 2007-07-31 18:17:13.750 212 19239.22 -98124.62 -154937.6088888.00 2007-07-31 18:17:13.875 212 19245.62 -98128.75 6562.07 88888.00 2007-07-31 18:17:14.000 212 19232.83 -98131.02 -154969.6088888.00 2007-07-31 18:17:14.125 212 19232.83 -98131.02 -154982.4088888.00 2007-07-31 18:17:14.250 212 19220.03 -98137.43 -154982.4088888.00 2007-07-31 18:17:14.375 212 19220.03 -98131.02 -154956.8088888.00 2007-07-31 18:17:14.500 212 19232.83 -98124.62 -154956.8088888.00 2007-07-31 18:17:14.625 212 19245.62 -98111.82 -154963.2088888.00 2007-07-31 18:17:14.750 212 19252.03 -98118.23 -154956.8088888.00 2007-07-31 18:17:14.875 212 19252.03 -98116.00 6562.07 88888.00 2007-07-31 18:17:15.000 212 19239.22 -98124.62 -154963.2088888.00 2007-07-31 18:17:15.125 212 19226.42 -98124.62 -154963.2088888.00 2007-07-31 18:17:15.250 212 19232.83 -98124.62 -154963.2088888.00 2007-07-31 18:17:15.375 212 19245.62 -98131.02 -154969.6088888.00 2007-07-31 18:17:15.500 212 19239.22 -98131.02 -154956.8088888.00 2007-07-31 18:17:15.625 212 19232.83 -98131.02 -154950.4088888.00 2007-07-31 18:17:15.750 212 19239.22 -98137.43 -154956.8088888.00 2007-07-31 18:17:15.875 212 19239.22 -98122.40 6562.07 88888.00 2007-07-31 18:17:16.000 212 19239.22 -98131.02 -154912.0088888.00 2007-07-31 18:17:16.125 212 19258.42 -98124.62 -154924.8088888.00 2007-07-31 18:17:16.250 212 19258.42 -98124.62 -154931.2088888.00 2007-07-31 18:17:16.375 212 19245.62 -98131.02 -154937.6088888.00 2007-07-31 18:17:16.500 212 19239.22 -98131.02 -154937.6088888.00 2007-07-31 18:17:16.625 212 19232.83 -98143.82 -154931.2088888.00 2007-07-31 18:17:16.750 212 19239.22 -98137.43 -154944.0088888.00 2007-07-31 18:17:16.875 212 19245.62 -98128.68 6562.07 88888.00 2007-07-31 18:17:17.000 212 19245.62 -98131.02 -154937.6088888.00 2007-07-31 18:17:17.125 212 19239.22 -98131.02 -154956.8088888.00 2007-07-31 18:17:17.250 212 19232.83 -98137.43 -154963.2088888.00 2007-07-31 18:17:17.375 212 19226.42 -98143.82 -154976.0088888.00 2007-07-31 18:17:17.500 212 19232.83 -98143.82 -154982.4088888.00 2007-07-31 18:17:17.625 212 19232.83 -98137.43 -154976.0088888.00 2007-07-31 18:17:17.750 212 19232.83 -98137.43 -154969.6088888.00 2007-07-31 18:17:17.875 212 19226.42 -98128.75 6562.07 88888.00 2007-07-31 18:17:18.000 212 19232.83 -98137.43 -154969.6088888.00 2007-07-31 18:17:18.125 212 19226.42 -98143.82 -154988.8088888.00 2007-07-31 18:17:18.250 212 19226.42 -98137.43 -154976.0088888.00 2007-07-31 18:17:18.375 212 19232.83 -98131.02 -154982.4088888.00 2007-07-31 18:17:18.500 212 19226.42 -98131.02 -154969.6088888.00 2007-07-31 18:17:18.625 212 19220.03 -98143.82 -154969.6088888.00 2007-07-31 18:17:18.750 212 19213.62 -98143.82 -154976.0088888.00 2007-07-31 18:17:18.875 212 19232.83 -98141.38 6562.07 88888.00 2007-07-31 18:17:19.000 212 19245.62 -98137.43 -154931.2088888.00 2007-07-31 18:17:19.125 212 19239.22 -98131.02 -154950.4088888.00 2007-07-31 18:17:19.250 212 19239.22 -98131.02 -154950.4088888.00 2007-07-31 18:17:19.375 212 19226.42 -98137.43 -154950.4088888.00 2007-07-31 18:17:19.500 212 19220.03 -98143.82 -154931.2088888.00 2007-07-31 18:17:19.625 212 19239.22 -98137.43 -154924.8088888.00 2007-07-31 18:17:19.750 212 19264.83 -98124.62 -154931.2088888.00 2007-07-31 18:17:19.875 212 19252.03 -98128.65 6562.07 88888.00 2007-07-31 18:17:20.000 212 19239.22 -98143.82 -154969.6088888.00 2007-07-31 18:17:20.125 212 19245.62 -98137.43 -154963.2088888.00 2007-07-31 18:17:20.250 212 19245.62 -98124.62 -154956.8088888.00 2007-07-31 18:17:20.375 212 19245.62 -98131.02 -154950.4088888.00 2007-07-31 18:17:20.500 212 19245.62 -98143.82 -154931.2088888.00 2007-07-31 18:17:20.625 212 19245.62 -98137.43 -154931.2088888.00 2007-07-31 18:17:20.750 212 19239.22 -98131.02 -154956.8088888.00 2007-07-31 18:17:20.875 212 19226.42 -98128.55 6562.07 88888.00 2007-07-31 18:17:21.000 212 19232.83 -98137.43 -154937.6088888.00 2007-07-31 18:17:21.125 212 19245.62 -98131.02 -154944.0088888.00 2007-07-31 18:17:21.250 212 19245.62 -98131.02 -154944.0088888.00 2007-07-31 18:17:21.375 212 19239.22 -98131.02 -154937.6088888.00 2007-07-31 18:17:21.500 212 19252.03 -98131.02 -154918.4088888.00 2007-07-31 18:17:21.625 212 19258.42 -98118.23 -154924.8088888.00 2007-07-31 18:17:21.750 212 19252.03 -98118.23 -154931.2088888.00 2007-07-31 18:17:21.875 212 19239.22 -98118.07 6562.07 88888.00 2007-07-31 18:17:22.000 212 19245.62 -98137.43 -154950.4088888.00 2007-07-31 18:17:22.125 212 19258.42 -98137.43 -154956.8088888.00 2007-07-31 18:17:22.250 212 19252.03 -98131.02 -154950.4088888.00 2007-07-31 18:17:22.375 212 19245.62 -98131.02 -154950.4088888.00 2007-07-31 18:17:22.500 212 19245.62 -98131.02 -154956.8088888.00 2007-07-31 18:17:22.625 212 19239.22 -98150.23 -154944.0088888.00 2007-07-31 18:17:22.750 212 19239.22 -98150.23 -154937.6088888.00 2007-07-31 18:17:22.875 212 19245.62 -98141.38 6562.07 88888.00 2007-07-31 18:17:23.000 212 19258.42 -98150.23 -154944.0088888.00 2007-07-31 18:17:23.125 212 19252.03 -98143.82 -154956.8088888.00 2007-07-31 18:17:23.250 212 19245.62 -98150.23 -154963.2088888.00 2007-07-31 18:17:23.375 212 19245.62 -98163.02 -154950.4088888.00 2007-07-31 18:17:23.500 212 19245.62 -98156.62 -154937.6088888.00 2007-07-31 18:17:23.625 212 19239.22 -98150.23 -154937.6088888.00 2007-07-31 18:17:23.750 212 19226.42 -98156.62 -154944.0088888.00 2007-07-31 18:17:23.875 212 19232.83 -98147.85 6562.07 88888.00 2007-07-31 18:17:24.000 212 19232.83 -98150.23 -154931.2088888.00 2007-07-31 18:17:24.125 212 19239.22 -98143.82 -154950.4088888.00 2007-07-31 18:17:24.250 212 19252.03 -98137.43 -154950.4088888.00 2007-07-31 18:17:24.375 212 19258.42 -98137.43 -154956.8088888.00 2007-07-31 18:17:24.500 212 19245.62 -98137.43 -154956.8088888.00 2007-07-31 18:17:24.625 212 19239.22 -98137.43 -154963.2088888.00 2007-07-31 18:17:24.750 212 19239.22 -98150.23 -154963.2088888.00 2007-07-31 18:17:24.875 212 19239.22 -98141.12 6562.07 88888.00 2007-07-31 18:17:25.000 212 19226.42 -98143.82 -154944.0088888.00 2007-07-31 18:17:25.125 212 19232.83 -98143.82 -154950.4088888.00 2007-07-31 18:17:25.250 212 19239.22 -98143.82 -154950.4088888.00 2007-07-31 18:17:25.375 212 19258.42 -98137.43 -154963.2088888.00 2007-07-31 18:17:25.500 212 19245.62 -98137.43 -154976.0088888.00 2007-07-31 18:17:25.625 212 19239.22 -98143.82 -154969.6088888.00 2007-07-31 18:17:25.750 212 19245.62 -98137.43 -154969.6088888.00 2007-07-31 18:17:25.875 212 19252.03 -98134.95 6562.07 88888.00 2007-07-31 18:17:26.000 212 19252.03 -98143.82 -154963.2088888.00 2007-07-31 18:17:26.125 212 19239.22 -98143.82 -154956.8088888.00 2007-07-31 18:17:26.250 212 19252.03 -98131.02 -154944.0088888.00 2007-07-31 18:17:26.375 212 19252.03 -98143.82 -154963.2088888.00 2007-07-31 18:17:26.500 212 19245.62 -98143.82 -154963.2088888.00 2007-07-31 18:17:26.625 212 19239.22 -98143.82 -154969.6088888.00 2007-07-31 18:17:26.750 212 19245.62 -98131.02 -154969.6088888.00 2007-07-31 18:17:26.875 212 19258.42 -98134.88 6562.07 88888.00 2007-07-31 18:17:27.000 212 19252.03 -98137.43 -154963.2088888.00 2007-07-31 18:17:27.125 212 19252.03 -98137.43 -154969.6088888.00 2007-07-31 18:17:27.250 212 19252.03 -98137.43 -154969.6088888.00 2007-07-31 18:17:27.375 212 19252.03 -98137.43 -154976.0088888.00 2007-07-31 18:17:27.500 212 19245.62 -98150.23 -154969.6088888.00 2007-07-31 18:17:27.625 212 19252.03 -98137.43 -154988.8088888.00 2007-07-31 18:17:27.750 212 19245.62 -98131.02 -154982.4088888.00 2007-07-31 18:17:27.875 212 19258.42 -98128.65 6562.07 88888.00 2007-07-31 18:17:28.000 212 19245.62 -98137.43 -154950.4088888.00 2007-07-31 18:17:28.125 212 19232.83 -98131.02 -154950.4088888.00 2007-07-31 18:17:28.250 212 19232.83 -98124.62 -154956.8088888.00 2007-07-31 18:17:28.375 212 19226.42 -98131.02 -154969.6088888.00 2007-07-31 18:17:28.500 212 19239.22 -98131.02 -154963.2088888.00 2007-07-31 18:17:28.625 212 19245.62 -98124.62 -154963.2088888.00 2007-07-31 18:17:28.750 212 19252.03 -98124.62 -154956.8088888.00 2007-07-31 18:17:28.875 212 19258.42 -98121.90 6562.07 88888.00 2007-07-31 18:17:29.000 212 19252.03 -98137.43 -154976.0088888.00 2007-07-31 18:17:29.125 212 19232.83 -98137.43 -154982.4088888.00 2007-07-31 18:17:29.250 212 19226.42 -98137.43 -154956.8088888.00 2007-07-31 18:17:29.375 212 19239.22 -98137.43 -154944.0088888.00 2007-07-31 18:17:29.500 212 19245.62 -98143.82 -154950.4088888.00 2007-07-31 18:17:29.625 212 19245.62 -98137.43 -154956.8088888.00 2007-07-31 18:17:29.750 212 19252.03 -98137.43 -154969.6088888.00 2007-07-31 18:17:29.875 212 19245.62 -98134.65 6562.07 88888.00 2007-07-31 18:17:30.000 212 19232.83 -98137.43 -154995.2088888.00 2007-07-31 18:17:30.125 212 19220.03 -98143.82 -154995.2088888.00 2007-07-31 18:17:30.250 212 19226.42 -98143.82 -154976.0088888.00 2007-07-31 18:17:30.375 212 19232.83 -98143.82 -154963.2088888.00 2007-07-31 18:17:30.500 212 19239.22 -98131.02 -154950.4088888.00 2007-07-31 18:17:30.625 212 19245.62 -98131.02 -154950.4088888.00 2007-07-31 18:17:30.750 212 19264.83 -98124.62 -154956.8088888.00 2007-07-31 18:17:30.875 212 19258.42 -98121.95 6562.07 88888.00 2007-07-31 18:17:31.000 212 19239.22 -98137.43 -154982.4088888.00 2007-07-31 18:17:31.125 212 19245.62 -98137.43 -154982.4088888.00 2007-07-31 18:17:31.250 212 19252.03 -98124.62 -154969.6088888.00 2007-07-31 18:17:31.375 212 19252.03 -98131.02 -154963.2088888.00 2007-07-31 18:17:31.500 212 19258.42 -98137.43 -154976.0088888.00 2007-07-31 18:17:31.625 212 19264.83 -98143.82 -154982.4088888.00 2007-07-31 18:17:31.750 212 19264.83 -98137.43 -154995.2088888.00 2007-07-31 18:17:31.875 212 19245.62 -98131.10 6562.07 88888.00 2007-07-31 18:17:32.000 212 19245.62 -98137.43 -154982.4088888.00 2007-07-31 18:17:32.125 212 19258.42 -98131.02 -154995.2088888.00 2007-07-31 18:17:32.250 212 19245.62 -98124.62 -154969.6088888.00 2007-07-31 18:17:32.375 212 19245.62 -98131.02 -154950.4088888.00 2007-07-31 18:17:32.500 212 19252.03 -98124.62 -154963.2088888.00 2007-07-31 18:17:32.625 212 19252.03 -98124.62 -154988.8088888.00 2007-07-31 18:17:32.750 212 19245.62 -98131.02 -155001.6088888.00 2007-07-31 18:17:32.875 212 19239.22 -98130.88 6562.07 88888.00 2007-07-31 18:17:33.000 212 19264.83 -98131.02 -154976.0088888.00 2007-07-31 18:17:33.125 212 19264.83 -98124.62 -154988.8088888.00 2007-07-31 18:17:33.250 212 19245.62 -98124.62 -154976.0088888.00 2007-07-31 18:17:33.375 212 19252.03 -98124.62 -154982.4088888.00 2007-07-31 18:17:33.500 212 19258.42 -98124.62 -154995.2088888.00 2007-07-31 18:17:33.625 212 19264.83 -98124.62 -154988.8088888.00 2007-07-31 18:17:33.750 212 19264.83 -98131.02 -154976.0088888.00 2007-07-31 18:17:33.875 212 19264.83 -98124.65 6562.07 88888.00 2007-07-31 18:17:34.000 212 19271.22 -98131.02 -154995.2088888.00 2007-07-31 18:17:34.125 212 19264.83 -98131.02 -155001.6088888.00 2007-07-31 18:17:34.250 212 19252.03 -98137.43 -155008.0088888.00 2007-07-31 18:17:34.375 212 19252.03 -98137.43 -154995.2088888.00 2007-07-31 18:17:34.500 212 19252.03 -98137.43 -155001.6088888.00 2007-07-31 18:17:34.625 212 19252.03 -98137.43 -155020.8088888.00 2007-07-31 18:17:34.750 212 19252.03 -98131.02 -155008.0088888.00 2007-07-31 18:17:34.875 212 19245.62 -98137.55 6562.07 88888.00 2007-07-31 18:17:35.000 212 19245.62 -98137.43 -154995.2088888.00 2007-07-31 18:17:35.125 212 19258.42 -98143.82 -154976.0088888.00 2007-07-31 18:17:35.250 212 19271.22 -98137.43 -155008.0088888.00 2007-07-31 18:17:35.375 212 19258.42 -98137.43 -155020.8088888.00 2007-07-31 18:17:35.500 212 19252.03 -98143.82 -155014.4088888.00 2007-07-31 18:17:35.625 212 19245.62 -98143.82 -154995.2088888.00 2007-07-31 18:17:35.750 212 19245.62 -98143.82 -155001.6088888.00 2007-07-31 18:17:35.875 212 19245.62 -98147.38 6562.07 88888.00 2007-07-31 18:17:36.000 212 19252.03 -98150.23 -154995.2088888.00 2007-07-31 18:17:36.125 212 19252.03 -98150.23 -155001.6088888.00 2007-07-31 18:17:36.250 212 19252.03 -98143.82 -154995.2088888.00 2007-07-31 18:17:36.375 212 19258.42 -98150.23 -154995.2088888.00 2007-07-31 18:17:36.500 212 19258.42 -98150.23 -155001.6088888.00 2007-07-31 18:17:36.625 212 19258.42 -98150.23 -155001.6088888.00 2007-07-31 18:17:36.750 212 19264.83 -98143.82 -155001.6088888.00 2007-07-31 18:17:36.875 212 19245.62 -98150.25 6562.07 88888.00 2007-07-31 18:17:37.000 212 19245.62 -98156.62 -155008.0088888.00 2007-07-31 18:17:37.125 212 19264.83 -98150.23 -155001.6088888.00 2007-07-31 18:17:37.250 212 19264.83 -98143.82 -155008.0088888.00 2007-07-31 18:17:37.375 212 19252.03 -98137.43 -154995.2088888.00 2007-07-31 18:17:37.500 212 19252.03 -98131.02 -155001.6088888.00 2007-07-31 18:17:37.625 212 19258.42 -98143.82 -154995.2088888.00 2007-07-31 18:17:37.750 212 19264.83 -98143.82 -154988.8088888.00 2007-07-31 18:17:37.875 212 19271.22 -98137.32 6562.07 88888.00 2007-07-31 18:17:38.000 212 19258.42 -98143.82 -155020.8088888.00 2007-07-31 18:17:38.125 212 19258.42 -98143.82 -155014.4088888.00 2007-07-31 18:17:38.250 212 19252.03 -98143.82 -154995.2088888.00 2007-07-31 18:17:38.375 212 19264.83 -98143.82 -155001.6088888.00 2007-07-31 18:17:38.500 212 19271.22 -98143.82 -154995.2088888.00 2007-07-31 18:17:38.625 212 19264.83 -98143.82 -154988.8088888.00 2007-07-31 18:17:38.750 212 19264.83 -98143.82 -154995.2088888.00 2007-07-31 18:17:38.875 212 19264.83 -98134.43 6562.07 88888.00 2007-07-31 18:17:39.000 212 19264.83 -98143.82 -155008.0088888.00 2007-07-31 18:17:39.125 212 19271.22 -98143.82 -155001.6088888.00 2007-07-31 18:17:39.250 212 19284.03 -98143.82 -154976.0088888.00 2007-07-31 18:17:39.375 212 19284.03 -98131.02 -154995.2088888.00 2007-07-31 18:17:39.500 212 19277.62 -98137.43 -155027.2088888.00 2007-07-31 18:17:39.625 212 19264.83 -98137.43 -155027.2088888.00 2007-07-31 18:17:39.750 212 19277.62 -98131.02 -155014.4088888.00 2007-07-31 18:17:39.875 212 19277.62 -98128.23 6562.07 88888.00 2007-07-31 18:17:40.000 212 19271.22 -98131.02 -155014.4088888.00 2007-07-31 18:17:40.125 212 19264.83 -98124.62 -155001.6088888.00 2007-07-31 18:17:40.250 212 19277.62 -98124.62 -154988.8088888.00 2007-07-31 18:17:40.375 212 19277.62 -98124.62 -154988.8088888.00 2007-07-31 18:17:40.500 212 19277.62 -98118.23 -155001.6088888.00 2007-07-31 18:17:40.625 212 19271.22 -98131.02 -155020.8088888.00 2007-07-31 18:17:40.750 212 19271.22 -98131.02 -155027.2088888.00 2007-07-31 18:17:40.875 212 19264.83 -98134.45 6562.07 88888.00 2007-07-31 18:17:41.000 212 19264.83 -98137.43 -155027.2088888.00 2007-07-31 18:17:41.125 212 19252.03 -98150.23 -155033.6088888.00 2007-07-31 18:17:41.250 212 19252.03 -98150.23 -155020.8088888.00 2007-07-31 18:17:41.375 212 19258.42 -98150.23 -155008.0088888.00 2007-07-31 18:17:41.500 212 19264.83 -98150.23 -155001.6088888.00 2007-07-31 18:17:41.625 212 19271.22 -98150.23 -155014.4088888.00 2007-07-31 18:17:41.750 212 19264.83 -98143.82 -155020.8088888.00 2007-07-31 18:17:41.875 212 19264.83 -98140.95 6562.07 88888.00 2007-07-31 18:17:42.000 212 19264.83 -98143.82 -155001.6088888.00 2007-07-31 18:17:42.125 212 19264.83 -98143.82 -155027.2088888.00 2007-07-31 18:17:42.250 212 19245.62 -98150.23 -155027.2088888.00 2007-07-31 18:17:42.375 212 19258.42 -98150.23 -155020.8088888.00 2007-07-31 18:17:42.500 212 19271.22 -98143.82 -155008.0088888.00 2007-07-31 18:17:42.625 212 19277.62 -98131.02 -155014.4088888.00 2007-07-31 18:17:42.750 212 19271.22 -98131.02 -155020.8088888.00 2007-07-31 18:17:42.875 212 19277.62 -98131.05 6562.07 88888.00 2007-07-31 18:17:43.000 212 19284.03 -98131.02 -155027.2088888.00 2007-07-31 18:17:43.125 212 19277.62 -98137.43 -155027.2088888.00 2007-07-31 18:17:43.250 212 19277.62 -98124.62 -155027.2088888.00 2007-07-31 18:17:43.375 212 19277.62 -98124.62 -155033.6088888.00 2007-07-31 18:17:43.500 212 19271.22 -98124.62 -155040.0088888.00 2007-07-31 18:17:43.625 212 19271.22 -98137.43 -155033.6088888.00 2007-07-31 18:17:43.750 212 19284.03 -98131.02 -155033.6088888.00 2007-07-31 18:17:43.875 212 19284.03 -98116.05 6562.07 88888.00 2007-07-31 18:17:44.000 212 19277.62 -98124.62 -155027.2088888.00 2007-07-31 18:17:44.125 212 19284.03 -98124.62 -155033.6088888.00 2007-07-31 18:17:44.250 212 19271.22 -98124.62 -155020.8088888.00 2007-07-31 18:17:44.375 212 19277.62 -98124.62 -155020.8088888.00 2007-07-31 18:17:44.500 212 19290.42 -98124.62 -155027.2088888.00 2007-07-31 18:17:44.625 212 19284.03 -98131.02 -155033.6088888.00 2007-07-31 18:17:44.750 212 19271.22 -98137.43 -155040.0088888.00 2007-07-31 18:17:44.875 212 19284.03 -98132.95 6562.07 88888.00 2007-07-31 18:17:45.000 212 19277.62 -98137.43 -155033.6088888.00 2007-07-31 18:17:45.125 212 19290.42 -98131.02 -155046.4088888.00 2007-07-31 18:17:45.250 212 19296.83 -98131.02 -155046.4088888.00 2007-07-31 18:17:45.375 212 19290.42 -98131.02 -155052.8088888.00 2007-07-31 18:17:45.500 212 19290.42 -98131.02 -155052.8088888.00 2007-07-31 18:17:45.625 212 19277.62 -98131.02 -155046.4088888.00 2007-07-31 18:17:45.750 212 19277.62 -98131.02 -155046.4088888.00 2007-07-31 18:17:45.875 212 19284.03 -98128.00 6562.07 88888.00 2007-07-31 18:17:46.000 212 19277.62 -98143.82 -155059.2088888.00 2007-07-31 18:17:46.125 212 19264.83 -98143.82 -155059.2088888.00 2007-07-31 18:17:46.250 212 19264.83 -98137.43 -155046.4088888.00 2007-07-31 18:17:46.375 212 19271.22 -98143.82 -155052.8088888.00 2007-07-31 18:17:46.500 212 19264.83 -98143.82 -155046.4088888.00 2007-07-31 18:17:46.625 212 19271.22 -98137.43 -155033.6088888.00 2007-07-31 18:17:46.750 212 19277.62 -98131.02 -155040.0088888.00 2007-07-31 18:17:46.875 212 19264.83 -98139.38 6562.07 88888.00 2007-07-31 18:17:47.000 212 19258.42 -98143.82 -155052.8088888.00 2007-07-31 18:17:47.125 212 19264.83 -98137.43 -155059.2088888.00 2007-07-31 18:17:47.250 212 19264.83 -98143.82 -155033.6088888.00 2007-07-31 18:17:47.375 212 19284.03 -98143.82 -155020.8088888.00 2007-07-31 18:17:47.500 212 19284.03 -98150.23 -155040.0088888.00 2007-07-31 18:17:47.625 212 19284.03 -98143.82 -155065.6088888.00 2007-07-31 18:17:47.750 212 19277.62 -98137.43 -155072.0088888.00 2007-07-31 18:17:47.875 212 19258.42 -98134.32 6562.07 88888.00 2007-07-31 18:17:48.000 212 19271.22 -98137.43 -155033.6088888.00 2007-07-31 18:17:48.125 212 19277.62 -98131.02 -155046.4088888.00 2007-07-31 18:17:48.250 212 19271.22 -98131.02 -155046.4088888.00 2007-07-31 18:17:48.375 212 19264.83 -98131.02 -155046.4088888.00 2007-07-31 18:17:48.500 212 19252.03 -98137.43 -155052.8088888.00 2007-07-31 18:17:48.625 212 19252.03 -98143.82 -155052.8088888.00 2007-07-31 18:17:48.750 212 19271.22 -98143.82 -155052.8088888.00 2007-07-31 18:17:48.875 212 19277.62 -98120.10 6562.07 88888.00 2007-07-31 18:17:49.000 212 19264.83 -98124.62 -155040.0088888.00 2007-07-31 18:17:49.125 212 19271.22 -98124.62 -155040.0088888.00 2007-07-31 18:17:49.250 212 19277.62 -98118.23 -155040.0088888.00 2007-07-31 18:17:49.375 212 19258.42 -98124.62 -155052.8088888.00 2007-07-31 18:17:49.500 212 19258.42 -98118.23 -155046.4088888.00 2007-07-31 18:17:49.625 212 19277.62 -98118.23 -155040.0088888.00 2007-07-31 18:17:49.750 212 19284.03 -98118.23 -155052.8088888.00 2007-07-31 18:17:49.875 212 19277.62 -98121.57 6562.07 88888.00 2007-07-31 18:17:50.000 212 19271.22 -98124.62 -155097.6088888.00 2007-07-31 18:17:50.125 212 19258.42 -98124.62 -155078.4088888.00 2007-07-31 18:17:50.250 212 19271.22 -98124.62 -155065.6088888.00 2007-07-31 18:17:50.375 212 19271.22 -98124.62 -155072.0088888.00 2007-07-31 18:17:50.500 212 19277.62 -98118.23 -155078.4088888.00 2007-07-31 18:17:50.625 212 19277.62 -98118.23 -155065.6088888.00 2007-07-31 18:17:50.750 212 19277.62 -98118.23 -155065.6088888.00 2007-07-31 18:17:50.875 212 19258.42 -98114.88 6562.07 88888.00 2007-07-31 18:17:51.000 212 19258.42 -98118.23 -155059.2088888.00 2007-07-31 18:17:51.125 212 19284.03 -98118.23 -155065.6088888.00 2007-07-31 18:17:51.250 212 19284.03 -98118.23 -155052.8088888.00 2007-07-31 18:17:51.375 212 19271.22 -98124.62 -155052.8088888.00 2007-07-31 18:17:51.500 212 19245.62 -98124.62 -155059.2088888.00 2007-07-31 18:17:51.625 212 19245.62 -98131.02 -155059.2088888.00 2007-07-31 18:17:51.750 212 19271.22 -98124.62 -155072.0088888.00 2007-07-31 18:17:51.875 212 19258.42 -98121.52 6562.07 88888.00 2007-07-31 18:17:52.000 212 19252.03 -98124.62 -155078.4088888.00 2007-07-31 18:17:52.125 212 19264.83 -98124.62 -155091.2088888.00 2007-07-31 18:17:52.250 212 19252.03 -98118.23 -155078.4088888.00 2007-07-31 18:17:52.375 212 19252.03 -98118.23 -155065.6088888.00 2007-07-31 18:17:52.500 212 19264.83 -98118.23 -155065.6088888.00 2007-07-31 18:17:52.625 212 19264.83 -98118.23 -155072.0088888.00 2007-07-31 18:17:52.750 212 19277.62 -98118.23 -155084.8088888.00 2007-07-31 18:17:52.875 212 19277.62 -98108.73 6562.07 88888.00 2007-07-31 18:17:53.000 212 19271.22 -98124.62 -155078.4088888.00 2007-07-31 18:17:53.125 212 19258.42 -98137.43 -155078.4088888.00 2007-07-31 18:17:53.250 212 19271.22 -98131.02 -155091.2088888.00 2007-07-31 18:17:53.375 212 19271.22 -98131.02 -155110.4088888.00 2007-07-31 18:17:53.500 212 19264.83 -98137.43 -155104.0088888.00 2007-07-31 18:17:53.625 212 19264.83 -98137.43 -155097.6088888.00 2007-07-31 18:17:53.750 212 19252.03 -98143.82 -155091.2088888.00 2007-07-31 18:17:53.875 212 19252.03 -98140.73 6562.07 88888.00 2007-07-31 18:17:54.000 212 19252.03 -98150.23 -155078.4088888.00 2007-07-31 18:17:54.125 212 19271.22 -98137.43 -155091.2088888.00 2007-07-31 18:17:54.250 212 19277.62 -98137.43 -155084.8088888.00 2007-07-31 18:17:54.375 212 19271.22 -98137.43 -155084.8088888.00 2007-07-31 18:17:54.500 212 19277.62 -98124.62 -155104.0088888.00 2007-07-31 18:17:54.625 212 19271.22 -98131.02 -155110.4088888.00 2007-07-31 18:17:54.750 212 19264.83 -98137.43 -155104.0088888.00 2007-07-31 18:17:54.875 212 19277.62 -98127.73 6562.07 88888.00 2007-07-31 18:17:55.000 212 19264.83 -98137.43 -155116.8088888.00 2007-07-31 18:17:55.125 212 19258.42 -98131.02 -155097.6088888.00 2007-07-31 18:17:55.250 212 19264.83 -98124.62 -155072.0088888.00 2007-07-31 18:17:55.375 212 19271.22 -98111.82 -155059.2088888.00 2007-07-31 18:17:55.500 212 19284.03 -98111.82 -155084.8088888.00 2007-07-31 18:17:55.625 212 19277.62 -98111.82 -155116.8088888.00 2007-07-31 18:17:55.750 212 19271.22 -98118.23 -155104.0088888.00 2007-07-31 18:17:55.875 212 19271.22 -98108.73 6562.07 88888.00 2007-07-31 18:17:56.000 212 19277.62 -98118.23 -155084.8088888.00 2007-07-31 18:17:56.125 212 19277.62 -98118.23 -155116.8088888.00 2007-07-31 18:17:56.250 212 19264.83 -98118.23 -155116.8088888.00 2007-07-31 18:17:56.375 212 19258.42 -98111.82 -155110.4088888.00 2007-07-31 18:17:56.500 212 19271.22 -98111.82 -155116.8088888.00 2007-07-31 18:17:56.625 212 19271.22 -98111.82 -155097.6088888.00 2007-07-31 18:17:56.750 212 19277.62 -98124.62 -155091.2088888.00 2007-07-31 18:17:56.875 212 19277.62 -98121.27 6562.07 88888.00 2007-07-31 18:17:57.000 212 19277.62 -98124.62 -155110.4088888.00 2007-07-31 18:17:57.125 212 19277.62 -98124.62 -155104.0088888.00 2007-07-31 18:17:57.250 212 19284.03 -98118.23 -155104.0088888.00 2007-07-31 18:17:57.375 212 19284.03 -98118.23 -155104.0088888.00 2007-07-31 18:17:57.500 212 19271.22 -98124.62 -155110.4088888.00 2007-07-31 18:17:57.625 212 19271.22 -98124.62 -155110.4088888.00 2007-07-31 18:17:57.750 212 19271.22 -98131.02 -155110.4088888.00 2007-07-31 18:17:57.875 212 19277.62 -98121.27 6562.07 88888.00 2007-07-31 18:17:58.000 212 19271.22 -98124.62 -155142.4088888.00 2007-07-31 18:17:58.125 212 19258.42 -98131.02 -155148.8088888.00 2007-07-31 18:17:58.250 212 19271.22 -98131.02 -155123.2088888.00 2007-07-31 18:17:58.375 212 19277.62 -98124.62 -155116.8088888.00 2007-07-31 18:17:58.500 212 19271.22 -98118.23 -155116.8088888.00 2007-07-31 18:17:58.625 212 19271.22 -98124.62 -155110.4088888.00 2007-07-31 18:17:58.750 212 19264.83 -98118.23 -155110.4088888.00 2007-07-31 18:17:58.875 212 19277.62 -98121.40 6562.07 88888.00 2007-07-31 18:17:59.000 212 19277.62 -98124.62 -155123.2088888.00 2007-07-31 18:17:59.125 212 19264.83 -98131.02 -155136.0088888.00 2007-07-31 18:17:59.250 212 19245.62 -98143.82 -155136.0088888.00 2007-07-31 18:17:59.375 212 19258.42 -98143.82 -155136.0088888.00 2007-07-31 18:17:59.500 212 19258.42 -98150.23 -155129.6088888.00 2007-07-31 18:17:59.625 212 19258.42 -98137.43 -155129.6088888.00 2007-07-31 18:17:59.750 212 19252.03 -98131.02 -155129.6088888.00 2007-07-31 18:17:59.875 212 19258.42 -98125.05 6562.07 88888.00 2007-07-31 18:18:00.000 212 19271.22 -98131.02 -155110.4088888.00 2007-07-31 18:18:00.125 212 19284.03 -98124.62 -155129.6088888.00 2007-07-31 18:18:00.250 212 19264.83 -98131.02 -155110.4088888.00 2007-07-31 18:18:00.375 212 19264.83 -98137.43 -155104.0088888.00 2007-07-31 18:18:00.500 212 19271.22 -98137.43 -155116.8088888.00 2007-07-31 18:18:00.625 212 19271.22 -98137.43 -155123.2088888.00 2007-07-31 18:18:00.750 212 19271.22 -98131.02 -155104.0088888.00 2007-07-31 18:18:00.875 212 19277.62 -98114.68 6562.07 88888.00 2007-07-31 18:18:01.000 212 19277.62 -98124.62 -155123.2088888.00 2007-07-31 18:18:01.125 212 19284.03 -98131.02 -155123.2088888.00 2007-07-31 18:18:01.250 212 19271.22 -98131.02 -155104.0088888.00 2007-07-31 18:18:01.375 212 19277.62 -98131.02 -155116.8088888.00 2007-07-31 18:18:01.500 212 19271.22 -98131.02 -155110.4088888.00 2007-07-31 18:18:01.625 212 19271.22 -98131.02 -155104.0088888.00 2007-07-31 18:18:01.750 212 19277.62 -98131.02 -155091.2088888.00 2007-07-31 18:18:01.875 212 19284.03 -98121.12 6562.07 88888.00 2007-07-31 18:18:02.000 212 19277.62 -98131.02 -155116.8088888.00 2007-07-31 18:18:02.125 212 19271.22 -98124.62 -155116.8088888.00 2007-07-31 18:18:02.250 212 19277.62 -98118.23 -155123.2088888.00 2007-07-31 18:18:02.375 212 19271.22 -98124.62 -155123.2088888.00 2007-07-31 18:18:02.500 212 19271.22 -98124.62 -155123.2088888.00 2007-07-31 18:18:02.625 212 19271.22 -98118.23 -155110.4088888.00 2007-07-31 18:18:02.750 212 19271.22 -98124.62 -155110.4088888.00 2007-07-31 18:18:02.875 212 19271.22 -98114.70 6562.07 88888.00 2007-07-31 18:18:03.000 212 19284.03 -98124.62 -155129.6088888.00 2007-07-31 18:18:03.125 212 19277.62 -98124.62 -155129.6088888.00 2007-07-31 18:18:03.250 212 19284.03 -98118.23 -155116.8088888.00 2007-07-31 18:18:03.375 212 19264.83 -98118.23 -155116.8088888.00 2007-07-31 18:18:03.500 212 19252.03 -98124.62 -155116.8088888.00 2007-07-31 18:18:03.625 212 19271.22 -98105.43 -155123.2088888.00 2007-07-31 18:18:03.750 212 19271.22 -98118.23 -155116.8088888.00 2007-07-31 18:18:03.875 212 19264.83 -98108.35 6562.07 88888.00 2007-07-31 18:18:04.000 212 19258.42 -98124.62 -155116.8088888.00 2007-07-31 18:18:04.125 212 19258.42 -98118.23 -155136.0088888.00 2007-07-31 18:18:04.250 212 19271.22 -98111.82 -155110.4088888.00 2007-07-31 18:18:04.375 212 19284.03 -98111.82 -155104.0088888.00 2007-07-31 18:18:04.500 212 19284.03 -98111.82 -155110.4088888.00 2007-07-31 18:18:04.625 212 19264.83 -98118.23 -155116.8088888.00 2007-07-31 18:18:04.750 212 19271.22 -98118.23 -155129.6088888.00 2007-07-31 18:18:04.875 212 19271.22 -98114.75 6562.07 88888.00 2007-07-31 18:18:05.000 212 19277.62 -98118.23 -155123.2088888.00 2007-07-31 18:18:05.125 212 19264.83 -98111.82 -155116.8088888.00 2007-07-31 18:18:05.250 212 19271.22 -98111.82 -155104.0088888.00 2007-07-31 18:18:05.375 212 19271.22 -98118.23 -155116.8088888.00 2007-07-31 18:18:05.500 212 19252.03 -98131.02 -155148.8088888.00 2007-07-31 18:18:05.625 212 19264.83 -98124.62 -155161.6088888.00 2007-07-31 18:18:05.750 212 19252.03 -98124.62 -155148.8088888.00 2007-07-31 18:18:05.875 212 19252.03 -98127.75 6562.07 88888.00 2007-07-31 18:18:06.000 212 19258.42 -98131.02 -155148.8088888.00 2007-07-31 18:18:06.125 212 19258.42 -98124.62 -155161.6088888.00 2007-07-31 18:18:06.250 212 19258.42 -98124.62 -155148.8088888.00 2007-07-31 18:18:06.375 212 19252.03 -98131.02 -155136.0088888.00 2007-07-31 18:18:06.500 212 19245.62 -98137.43 -155110.4088888.00 2007-07-31 18:18:06.625 212 19245.62 -98131.02 -155110.4088888.00 2007-07-31 18:18:06.750 212 19258.42 -98131.02 -155129.6088888.00 2007-07-31 18:18:06.875 212 19258.42 -98127.73 6562.07 88888.00 2007-07-31 18:18:07.000 212 19252.03 -98124.62 -155110.4088888.00 2007-07-31 18:18:07.125 212 19258.42 -98111.82 -155110.4088888.00 2007-07-31 18:18:07.250 212 19264.83 -98105.43 -155136.0088888.00 2007-07-31 18:18:07.375 212 19264.83 -98111.82 -155148.8088888.00 2007-07-31 18:18:07.500 212 19252.03 -98105.43 -155155.2088888.00 2007-07-31 18:18:07.625 212 19245.62 -98111.82 -155142.4088888.00 2007-07-31 18:18:07.750 212 19252.03 -98124.62 -155123.2088888.00 2007-07-31 18:18:07.875 212 19271.22 -98112.35 6562.07 88888.00 2007-07-31 18:18:08.000 212 19277.62 -98118.23 -155142.4088888.00 2007-07-31 18:18:08.125 212 19271.22 -98111.82 -155142.4088888.00 2007-07-31 18:18:08.250 212 19277.62 -98111.82 -155129.6088888.00 2007-07-31 18:18:08.375 212 19271.22 -98118.23 -155148.8088888.00 2007-07-31 18:18:08.500 212 19264.83 -98118.23 -155148.8088888.00 2007-07-31 18:18:08.625 212 19264.83 -98118.23 -155129.6088888.00 2007-07-31 18:18:08.750 212 19258.42 -98118.23 -155136.0088888.00 2007-07-31 18:18:08.875 212 19264.83 -98114.52 6562.07 88888.00 2007-07-31 18:18:09.000 212 19271.22 -98118.23 -155129.6088888.00 2007-07-31 18:18:09.125 212 19264.83 -98118.23 -155136.0088888.00 2007-07-31 18:18:09.250 212 19264.83 -98105.43 -155123.2088888.00 2007-07-31 18:18:09.375 212 19264.83 -98118.23 -155123.2088888.00 2007-07-31 18:18:09.500 212 19252.03 -98118.23 -155123.2088888.00 2007-07-31 18:18:09.625 212 19252.03 -98118.23 -155110.4088888.00 2007-07-31 18:18:09.750 212 19271.22 -98111.82 -155129.6088888.00 2007-07-31 18:18:09.875 212 19258.42 -98114.50 6562.07 88888.00 2007-07-31 18:18:10.000 212 19239.22 -98118.23 -155136.0088888.00 2007-07-31 18:18:10.125 212 19252.03 -98118.23 -155168.0088888.00 2007-07-31 18:18:10.250 212 19239.22 -98111.82 -155180.8088888.00 2007-07-31 18:18:10.375 212 19252.03 -98105.43 -155174.4088888.00 2007-07-31 18:18:10.500 212 19252.03 -98099.02 -155155.2088888.00 2007-07-31 18:18:10.625 212 19232.83 -98111.82 -155161.6088888.00 2007-07-31 18:18:10.750 212 19232.83 -98105.43 -155161.6088888.00 2007-07-31 18:18:10.875 212 19252.03 -98095.40 6562.07 88888.00 2007-07-31 18:18:11.000 212 19264.83 -98111.82 -155136.0088888.00 2007-07-31 18:18:11.125 212 19258.42 -98118.23 -155148.8088888.00 2007-07-31 18:18:11.250 212 19252.03 -98124.62 -155174.4088888.00 2007-07-31 18:18:11.375 212 19239.22 -98131.02 -155187.2088888.00 2007-07-31 18:18:11.500 212 19232.83 -98137.43 -155168.0088888.00 2007-07-31 18:18:11.625 212 19239.22 -98137.43 -155136.0088888.00 2007-07-31 18:18:11.750 212 19252.03 -98131.02 -155129.6088888.00 2007-07-31 18:18:11.875 212 19245.62 -98134.25 6562.07 88888.00 2007-07-31 18:18:12.000 212 19239.22 -98137.43 -155161.6088888.00 2007-07-31 18:18:12.125 212 19245.62 -98131.02 -155180.8088888.00 2007-07-31 18:18:12.250 212 19245.62 -98131.02 -155168.0088888.00 2007-07-31 18:18:12.375 212 19245.62 -98131.02 -155168.0088888.00 2007-07-31 18:18:12.500 212 19239.22 -98131.02 -155161.6088888.00 2007-07-31 18:18:12.625 212 19232.83 -98131.02 -155155.2088888.00 2007-07-31 18:18:12.750 212 19232.83 -98131.02 -155155.2088888.00 2007-07-31 18:18:12.875 212 19245.62 -98127.40 6562.07 88888.00 2007-07-31 18:18:13.000 212 19258.42 -98131.02 -155161.6088888.00 2007-07-31 18:18:13.125 212 19245.62 -98118.23 -155148.8088888.00 2007-07-31 18:18:13.250 212 19232.83 -98118.23 -155136.0088888.00 2007-07-31 18:18:13.375 212 19232.83 -98118.23 -155136.0088888.00 2007-07-31 18:18:13.500 212 19245.62 -98118.23 -155148.8088888.00 2007-07-31 18:18:13.625 212 19252.03 -98111.82 -155142.4088888.00 2007-07-31 18:18:13.750 212 19258.42 -98111.82 -155148.8088888.00 2007-07-31 18:18:13.875 212 19239.22 -98119.07 6562.07 88888.00 2007-07-31 18:18:14.000 212 19239.22 -98124.62 -155155.2088888.00 2007-07-31 18:18:14.125 212 19245.62 -98118.23 -155174.4088888.00 2007-07-31 18:18:14.250 212 19232.83 -98111.82 -155174.4088888.00 2007-07-31 18:18:14.375 212 19239.22 -98111.82 -155142.4088888.00 2007-07-31 18:18:14.500 212 19239.22 -98111.82 -155136.0088888.00 2007-07-31 18:18:14.625 212 19239.22 -98118.23 -155148.8088888.00 2007-07-31 18:18:14.750 212 19239.22 -98118.23 -155161.6088888.00 2007-07-31 18:18:14.875 212 19252.03 -98112.12 6562.07 88888.00 2007-07-31 18:18:15.000 212 19252.03 -98118.23 -155142.4088888.00 2007-07-31 18:18:15.125 212 19258.42 -98111.82 -155136.0088888.00 2007-07-31 18:18:15.250 212 19239.22 -98118.23 -155136.0088888.00 2007-07-31 18:18:15.375 212 19226.42 -98131.02 -155142.4088888.00 2007-07-31 18:18:15.500 212 19232.83 -98118.23 -155148.8088888.00 2007-07-31 18:18:15.625 212 19252.03 -98118.23 -155142.4088888.00 2007-07-31 18:18:15.750 212 19258.42 -98111.82 -155148.8088888.00 2007-07-31 18:18:15.875 212 19252.03 -98112.75 6562.07 88888.00 2007-07-31 18:18:16.000 212 19245.62 -98111.82 -155136.0088888.00 2007-07-31 18:18:16.125 212 19245.62 -98111.82 -155129.6088888.00 2007-07-31 18:18:16.250 212 19239.22 -98118.23 -155129.6088888.00 2007-07-31 18:18:16.375 212 19232.83 -98131.02 -155129.6088888.00 2007-07-31 18:18:16.500 212 19245.62 -98124.62 -155116.8088888.00 2007-07-31 18:18:16.625 212 19252.03 -98118.23 -155123.2088888.00 2007-07-31 18:18:16.750 212 19239.22 -98124.62 -155123.2088888.00 2007-07-31 18:18:16.875 212 19226.42 -98119.98 6562.07 88888.00 2007-07-31 18:18:17.000 212 19213.62 -98124.62 -155161.6088888.00 2007-07-31 18:18:17.125 212 19213.62 -98137.43 -155174.4088888.00 2007-07-31 18:18:17.250 212 19220.03 -98137.43 -155155.2088888.00 2007-07-31 18:18:17.375 212 19232.83 -98143.82 -155148.8088888.00 2007-07-31 18:18:17.500 212 19245.62 -98131.02 -155129.6088888.00 2007-07-31 18:18:17.625 212 19232.83 -98137.43 -155129.6088888.00 2007-07-31 18:18:17.750 212 19239.22 -98131.02 -155136.0088888.00 2007-07-31 18:18:17.875 212 19239.22 -98113.68 6562.07 88888.00 2007-07-31 18:18:18.000 212 19226.42 -98131.02 -155168.0088888.00 2007-07-31 18:18:18.125 212 19207.22 -98124.62 -155148.8088888.00 2007-07-31 18:18:18.250 212 19226.42 -98111.82 -155142.4088888.00 2007-07-31 18:18:18.375 212 19239.22 -98111.82 -155136.0088888.00 2007-07-31 18:18:18.500 212 19232.83 -98118.23 -155129.6088888.00 2007-07-31 18:18:18.625 212 19232.83 -98118.23 -155129.6088888.00 2007-07-31 18:18:18.750 212 19226.42 -98124.62 -155129.6088888.00 2007-07-31 18:18:18.875 212 19232.83 -98114.23 6562.07 88888.00 2007-07-31 18:18:19.000 212 19220.03 -98124.62 -155129.6088888.00 2007-07-31 18:18:19.125 212 19232.83 -98111.82 -155123.2088888.00 2007-07-31 18:18:19.250 212 19239.22 -98105.43 -155129.6088888.00 2007-07-31 18:18:19.375 212 19232.83 -98105.43 -155142.4088888.00 2007-07-31 18:18:19.500 212 19226.42 -98111.82 -155136.0088888.00 2007-07-31 18:18:19.625 212 19220.03 -98111.82 -155142.4088888.00 2007-07-31 18:18:19.750 212 19213.62 -98118.23 -155136.0088888.00 2007-07-31 18:18:19.875 212 19239.22 -98107.82 6562.07 88888.00 2007-07-31 18:18:20.000 212 19245.62 -98124.62 -155142.4088888.00 2007-07-31 18:18:20.125 212 19232.83 -98118.23 -155148.8088888.00 2007-07-31 18:18:20.250 212 19226.42 -98118.23 -155129.6088888.00 2007-07-31 18:18:20.375 212 19232.83 -98118.23 -155129.6088888.00 2007-07-31 18:18:20.500 212 19245.62 -98118.23 -155142.4088888.00 2007-07-31 18:18:20.625 212 19232.83 -98118.23 -155155.2088888.00 2007-07-31 18:18:20.750 212 19220.03 -98124.62 -155142.4088888.00 2007-07-31 18:18:20.875 212 19232.83 -98113.70 6562.07 88888.00 2007-07-31 18:18:21.000 212 19245.62 -98118.23 -155110.4088888.00 2007-07-31 18:18:21.125 212 19239.22 -98124.62 -155136.0088888.00 2007-07-31 18:18:21.250 212 19220.03 -98131.02 -155155.2088888.00 2007-07-31 18:18:21.375 212 19207.22 -98131.02 -155168.0088888.00 2007-07-31 18:18:21.500 212 19207.22 -98137.43 -155168.0088888.00 2007-07-31 18:18:21.625 212 19220.03 -98137.43 -155161.6088888.00 2007-07-31 18:18:21.750 212 19239.22 -98131.02 -155161.6088888.00 2007-07-31 18:18:21.875 212 19239.22 -98126.55 6562.07 88888.00 2007-07-31 18:18:22.000 212 19232.83 -98131.02 -155142.4088888.00 2007-07-31 18:18:22.125 212 19239.22 -98118.23 -155148.8088888.00 2007-07-31 18:18:22.250 212 19232.83 -98111.82 -155148.8088888.00 2007-07-31 18:18:22.375 212 19226.42 -98118.23 -155168.0088888.00 2007-07-31 18:18:22.500 212 19239.22 -98118.23 -155155.2088888.00 2007-07-31 18:18:22.625 212 19232.83 -98118.23 -155148.8088888.00 2007-07-31 18:18:22.750 212 19220.03 -98131.02 -155161.6088888.00 2007-07-31 18:18:22.875 212 19213.62 -98127.02 6562.07 88888.00 2007-07-31 18:18:23.000 212 19213.62 -98131.02 -155193.6088888.00 2007-07-31 18:18:23.125 212 19200.83 -98124.62 -155187.2088888.00 2007-07-31 18:18:23.250 212 19207.22 -98111.82 -155180.8088888.00 2007-07-31 18:18:23.375 212 19213.62 -98131.02 -155168.0088888.00 2007-07-31 18:18:23.500 212 19207.22 -98124.62 -155161.6088888.00 2007-07-31 18:18:23.625 212 19207.22 -98118.23 -155142.4088888.00 2007-07-31 18:18:23.750 212 19220.03 -98118.23 -155155.2088888.00 2007-07-31 18:18:23.875 212 19220.03 -98126.95 6562.07 88888.00 2007-07-31 18:18:24.000 212 19213.62 -98137.43 -155155.2088888.00 2007-07-31 18:18:24.125 212 19213.62 -98143.82 -155161.6088888.00 2007-07-31 18:18:24.250 212 19213.62 -98137.43 -155174.4088888.00 2007-07-31 18:18:24.375 212 19213.62 -98131.02 -155193.6088888.00 2007-07-31 18:18:24.500 212 19207.22 -98131.02 -155200.0088888.00 2007-07-31 18:18:24.625 212 19188.03 -98137.43 -155180.8088888.00 2007-07-31 18:18:24.750 212 19207.22 -98124.62 -155142.4088888.00 2007-07-31 18:18:24.875 212 19220.03 -98120.77 6562.07 88888.00 2007-07-31 18:18:25.000 212 19220.03 -98124.62 -155155.2088888.00 2007-07-31 18:18:25.125 212 19220.03 -98124.62 -155161.6088888.00 2007-07-31 18:18:25.250 212 19232.83 -98124.62 -155142.4088888.00 2007-07-31 18:18:25.375 212 19220.03 -98124.62 -155142.4088888.00 2007-07-31 18:18:25.500 212 19213.62 -98131.02 -155155.2088888.00 2007-07-31 18:18:25.625 212 19220.03 -98131.02 -155142.4088888.00 2007-07-31 18:18:25.750 212 19220.03 -98124.62 -155129.6088888.00 2007-07-31 18:18:25.875 212 19207.22 -98107.62 6562.07 88888.00 2007-07-31 18:18:26.000 212 19213.62 -98118.23 -155142.4088888.00 2007-07-31 18:18:26.125 212 19232.83 -98118.23 -155129.6088888.00 2007-07-31 18:18:26.250 212 19220.03 -98124.62 -155116.8088888.00 2007-07-31 18:18:26.375 212 19207.22 -98124.62 -155123.2088888.00 2007-07-31 18:18:26.500 212 19207.22 -98131.02 -155123.2088888.00 2007-07-31 18:18:26.625 212 19226.42 -98131.02 -155110.4088888.00 2007-07-31 18:18:26.750 212 19232.83 -98118.23 -155116.8088888.00 2007-07-31 18:18:26.875 212 19226.42 -98114.05 6562.07 88888.00 2007-07-31 18:18:27.000 212 19220.03 -98124.62 -155123.2088888.00 2007-07-31 18:18:27.125 212 19213.62 -98131.02 -155123.2088888.00 2007-07-31 18:18:27.250 212 19213.62 -98124.62 -155097.6088888.00 2007-07-31 18:18:27.375 212 19226.42 -98131.02 -155104.0088888.00 2007-07-31 18:18:27.500 212 19213.62 -98137.43 -155104.0088888.00 2007-07-31 18:18:27.625 212 19207.22 -98137.43 -155091.2088888.00 2007-07-31 18:18:27.750 212 19226.42 -98131.02 -155110.4088888.00 2007-07-31 18:18:27.875 212 19226.42 -98139.73 6562.07 88888.00 2007-07-31 18:18:28.000 212 19213.62 -98137.43 -155104.0088888.00 2007-07-31 18:18:28.125 212 19213.62 -98137.43 -155123.2088888.00 2007-07-31 18:18:28.250 212 19200.83 -98124.62 -155129.6088888.00 2007-07-31 18:18:28.375 212 19200.83 -98124.62 -155116.8088888.00 2007-07-31 18:18:28.500 212 19232.83 -98118.23 -155129.6088888.00 2007-07-31 18:18:28.625 212 19232.83 -98118.23 -155136.0088888.00 2007-07-31 18:18:28.750 212 19213.62 -98118.23 -155129.6088888.00 2007-07-31 18:18:28.875 212 19213.62 -98120.52 6562.07 88888.00 2007-07-31 18:18:29.000 212 19200.83 -98124.62 -155142.4088888.00 2007-07-31 18:18:29.125 212 19213.62 -98124.62 -155155.2088888.00 2007-07-31 18:18:29.250 212 19232.83 -98131.02 -155148.8088888.00 2007-07-31 18:18:29.375 212 19220.03 -98131.02 -155136.0088888.00 2007-07-31 18:18:29.500 212 19207.22 -98131.02 -155116.8088888.00 2007-07-31 18:18:29.625 212 19213.62 -98124.62 -155091.2088888.00 2007-07-31 18:18:29.750 212 19220.03 -98124.62 -155091.2088888.00 2007-07-31 18:18:29.875 212 19220.03 -98126.80 6562.07 88888.00 2007-07-31 18:18:30.000 212 19213.62 -98137.43 -155110.4088888.00 2007-07-31 18:18:30.125 212 19207.22 -98137.43 -155123.2088888.00 2007-07-31 18:18:30.250 212 19200.83 -98131.02 -155110.4088888.00 2007-07-31 18:18:30.375 212 19207.22 -98124.62 -155110.4088888.00 2007-07-31 18:18:30.500 212 19207.22 -98131.02 -155110.4088888.00 2007-07-31 18:18:30.625 212 19194.42 -98150.23 -155110.4088888.00 2007-07-31 18:18:30.750 212 19207.22 -98143.82 -155104.0088888.00 2007-07-31 18:18:30.875 212 19207.22 -98133.55 6562.07 88888.00 2007-07-31 18:18:31.000 212 19213.62 -98131.02 -155129.6088888.00 2007-07-31 18:18:31.125 212 19226.42 -98118.23 -155129.6088888.00 2007-07-31 18:18:31.250 212 19213.62 -98124.62 -155129.6088888.00 2007-07-31 18:18:31.375 212 19226.42 -98124.62 -155123.2088888.00 2007-07-31 18:18:31.500 212 19226.42 -98118.23 -155116.8088888.00 2007-07-31 18:18:31.625 212 19220.03 -98118.23 -155123.2088888.00 2007-07-31 18:18:31.750 212 19220.03 -98124.62 -155136.0088888.00 2007-07-31 18:18:31.875 212 19213.62 -98126.95 6562.07 88888.00 2007-07-31 18:18:32.000 212 19213.62 -98131.02 -155116.8088888.00 2007-07-31 18:18:32.125 212 19226.42 -98124.62 -155123.2088888.00 2007-07-31 18:18:32.250 212 19226.42 -98131.02 -155116.8088888.00 2007-07-31 18:18:32.375 212 19226.42 -98131.02 -155123.2088888.00 2007-07-31 18:18:32.500 212 19213.62 -98131.02 -155136.0088888.00 2007-07-31 18:18:32.625 212 19220.03 -98124.62 -155136.0088888.00 2007-07-31 18:18:32.750 212 19232.83 -98124.62 -155142.4088888.00 2007-07-31 18:18:32.875 212 19232.83 -98120.60 6562.07 88888.00 2007-07-31 18:18:33.000 212 19220.03 -98137.43 -155155.2088888.00 2007-07-31 18:18:33.125 212 19213.62 -98137.43 -155148.8088888.00 2007-07-31 18:18:33.250 212 19226.42 -98137.43 -155148.8088888.00 2007-07-31 18:18:33.375 212 19226.42 -98137.43 -155155.2088888.00 2007-07-31 18:18:33.500 212 19226.42 -98131.02 -155148.8088888.00 2007-07-31 18:18:33.625 212 19226.42 -98137.43 -155148.8088888.00 2007-07-31 18:18:33.750 212 19232.83 -98137.43 -155142.4088888.00 2007-07-31 18:18:33.875 212 19239.22 -98133.12 6562.07 88888.00 2007-07-31 18:18:34.000 212 19232.83 -98124.62 -155129.6088888.00 2007-07-31 18:18:34.125 212 19232.83 -98124.62 -155155.2088888.00 2007-07-31 18:18:34.250 212 19220.03 -98137.43 -155155.2088888.00 2007-07-31 18:18:34.375 212 19226.42 -98137.43 -155142.4088888.00 2007-07-31 18:18:34.500 212 19245.62 -98137.43 -155148.8088888.00 2007-07-31 18:18:34.625 212 19239.22 -98143.82 -155136.0088888.00 2007-07-31 18:18:34.750 212 19245.62 -98143.82 -155123.2088888.00 2007-07-31 18:18:34.875 212 19258.42 -98126.20 6562.07 88888.00 2007-07-31 18:18:35.000 212 19245.62 -98124.62 -155161.6088888.00 2007-07-31 18:18:35.125 212 19226.42 -98137.43 -155148.8088888.00 2007-07-31 18:18:35.250 212 19226.42 -98143.82 -155129.6088888.00 2007-07-31 18:18:35.375 212 19220.03 -98150.23 -155142.4088888.00 2007-07-31 18:18:35.500 212 19232.83 -98150.23 -155148.8088888.00 2007-07-31 18:18:35.625 212 19226.42 -98150.23 -155136.0088888.00 2007-07-31 18:18:35.750 212 19239.22 -98150.23 -155123.2088888.00 2007-07-31 18:18:35.875 212 19239.22 -98145.98 6562.07 88888.00 2007-07-31 18:18:36.000 212 19232.83 -98143.82 -155129.6088888.00 2007-07-31 18:18:36.125 212 19232.83 -98137.43 -155123.2088888.00 2007-07-31 18:18:36.250 212 19232.83 -98143.82 -155110.4088888.00 2007-07-31 18:18:36.375 212 19226.42 -98150.23 -155104.0088888.00 2007-07-31 18:18:36.500 212 19239.22 -98150.23 -155110.4088888.00 2007-07-31 18:18:36.625 212 19245.62 -98143.82 -155116.8088888.00 2007-07-31 18:18:36.750 212 19245.62 -98143.82 -155129.6088888.00 2007-07-31 18:18:36.875 212 19239.22 -98139.55 6562.07 88888.00 2007-07-31 18:18:37.000 212 19245.62 -98143.82 -155091.2088888.00 2007-07-31 18:18:37.125 212 19252.03 -98137.43 -155116.8088888.00 2007-07-31 18:18:37.250 212 19239.22 -98131.02 -155136.0088888.00 2007-07-31 18:18:37.375 212 19239.22 -98131.02 -155110.4088888.00 2007-07-31 18:18:37.500 212 19239.22 -98131.02 -155097.6088888.00 2007-07-31 18:18:37.625 212 19245.62 -98137.43 -155091.2088888.00 2007-07-31 18:18:37.750 212 19264.83 -98137.43 -155110.4088888.00 2007-07-31 18:18:37.875 212 19258.42 -98132.55 6562.07 88888.00 2007-07-31 18:18:38.000 212 19258.42 -98143.82 -155136.0088888.00 2007-07-31 18:18:38.125 212 19252.03 -98137.43 -155136.0088888.00 2007-07-31 18:18:38.250 212 19258.42 -98137.43 -155116.8088888.00 2007-07-31 18:18:38.375 212 19271.22 -98131.02 -155116.8088888.00 2007-07-31 18:18:38.500 212 19271.22 -98137.43 -155123.2088888.00 2007-07-31 18:18:38.625 212 19258.42 -98137.43 -155136.0088888.00 2007-07-31 18:18:38.750 212 19258.42 -98143.82 -155136.0088888.00 2007-07-31 18:18:38.875 212 19245.62 -98132.57 6562.07 88888.00 2007-07-31 18:18:39.000 212 19239.22 -98143.82 -155116.8088888.00 2007-07-31 18:18:39.125 212 19245.62 -98143.82 -155142.4088888.00 2007-07-31 18:18:39.250 212 19245.62 -98143.82 -155148.8088888.00 2007-07-31 18:18:39.375 212 19258.42 -98137.43 -155142.4088888.00 2007-07-31 18:18:39.500 212 19252.03 -98137.43 -155129.6088888.00 2007-07-31 18:18:39.625 212 19245.62 -98137.43 -155123.2088888.00 2007-07-31 18:18:39.750 212 19252.03 -98150.23 -155129.6088888.00 2007-07-31 18:18:39.875 212 19258.42 -98146.18 6562.07 88888.00 2007-07-31 18:18:40.000 212 19252.03 -98150.23 -155155.2088888.00 2007-07-31 18:18:40.125 212 19239.22 -98143.82 -155142.4088888.00 2007-07-31 18:18:40.250 212 19226.42 -98137.43 -155116.8088888.00 2007-07-31 18:18:40.375 212 19226.42 -98143.82 -155110.4088888.00 2007-07-31 18:18:40.500 212 19239.22 -98143.82 -155110.4088888.00 2007-07-31 18:18:40.625 212 19252.03 -98131.02 -155129.6088888.00 2007-07-31 18:18:40.750 212 19258.42 -98131.02 -155148.8088888.00 2007-07-31 18:18:40.875 212 19245.62 -98132.73 6562.07 88888.00 2007-07-31 18:18:41.000 212 19252.03 -98143.82 -155142.4088888.00 2007-07-31 18:18:41.125 212 19245.62 -98143.82 -155129.6088888.00 2007-07-31 18:18:41.250 212 19245.62 -98150.23 -155116.8088888.00 2007-07-31 18:18:41.375 212 19245.62 -98156.62 -155123.2088888.00 2007-07-31 18:18:41.500 212 19252.03 -98156.62 -155136.0088888.00 2007-07-31 18:18:41.625 212 19245.62 -98156.62 -155148.8088888.00 2007-07-31 18:18:41.750 212 19245.62 -98143.82 -155136.0088888.00 2007-07-31 18:18:41.875 212 19245.62 -98152.65 6562.07 88888.00 2007-07-31 18:18:42.000 212 19245.62 -98163.02 -155142.4088888.00 2007-07-31 18:18:42.125 212 19245.62 -98156.62 -155136.0088888.00 2007-07-31 18:18:42.250 212 19232.83 -98163.02 -155129.6088888.00 2007-07-31 18:18:42.375 212 19252.03 -98143.82 -155129.6088888.00 2007-07-31 18:18:42.500 212 19252.03 -98143.82 -155142.4088888.00 2007-07-31 18:18:42.625 212 19245.62 -98150.23 -155148.8088888.00 2007-07-31 18:18:42.750 212 19245.62 -98150.23 -155155.2088888.00 2007-07-31 18:18:42.875 212 19245.62 -98139.55 6562.07 88888.00 2007-07-31 18:18:43.000 212 19258.42 -98143.82 -155104.0088888.00 2007-07-31 18:18:43.125 212 19264.83 -98137.43 -155136.0088888.00 2007-07-31 18:18:43.250 212 19264.83 -98143.82 -155142.4088888.00 2007-07-31 18:18:43.375 212 19252.03 -98150.23 -155129.6088888.00 2007-07-31 18:18:43.500 212 19252.03 -98150.23 -155123.2088888.00 2007-07-31 18:18:43.625 212 19258.42 -98150.23 -155123.2088888.00 2007-07-31 18:18:43.750 212 19258.42 -98150.23 -155136.0088888.00 2007-07-31 18:18:43.875 212 19258.42 -98145.73 6562.07 88888.00 2007-07-31 18:18:44.000 212 19264.83 -98150.23 -155148.8088888.00 2007-07-31 18:18:44.125 212 19264.83 -98150.23 -155161.6088888.00 2007-07-31 18:18:44.250 212 19252.03 -98150.23 -155155.2088888.00 2007-07-31 18:18:44.375 212 19245.62 -98150.23 -155148.8088888.00 2007-07-31 18:18:44.500 212 19252.03 -98137.43 -155142.4088888.00 2007-07-31 18:18:44.625 212 19252.03 -98143.82 -155142.4088888.00 2007-07-31 18:18:44.750 212 19245.62 -98150.23 -155142.4088888.00 2007-07-31 18:18:44.875 212 19252.03 -98152.38 6562.07 88888.00 2007-07-31 18:18:45.000 212 19258.42 -98150.23 -155148.8088888.00 2007-07-31 18:18:45.125 212 19258.42 -98143.82 -155148.8088888.00 2007-07-31 18:18:45.250 212 19252.03 -98143.82 -155142.4088888.00 2007-07-31 18:18:45.375 212 19252.03 -98150.23 -155142.4088888.00 2007-07-31 18:18:45.500 212 19264.83 -98137.43 -155129.6088888.00 2007-07-31 18:18:45.625 212 19271.22 -98137.43 -155155.2088888.00 2007-07-31 18:18:45.750 212 19258.42 -98143.82 -155168.0088888.00 2007-07-31 18:18:45.875 212 19252.03 -98152.55 6562.07 88888.00 2007-07-31 18:18:46.000 212 19271.22 -98150.23 -155155.2088888.00 2007-07-31 18:18:46.125 212 19271.22 -98143.82 -155142.4088888.00 2007-07-31 18:18:46.250 212 19264.83 -98143.82 -155129.6088888.00 2007-07-31 18:18:46.375 212 19258.42 -98150.23 -155123.2088888.00 2007-07-31 18:18:46.500 212 19264.83 -98143.82 -155129.6088888.00 2007-07-31 18:18:46.625 212 19271.22 -98137.43 -155116.8088888.00 2007-07-31 18:18:46.750 212 19277.62 -98137.43 -155104.0088888.00 2007-07-31 18:18:46.875 212 19284.03 -98139.85 6562.07 88888.00 2007-07-31 18:18:47.000 212 19284.03 -98150.23 -155136.0088888.00 2007-07-31 18:18:47.125 212 19258.42 -98156.62 -155155.2088888.00 2007-07-31 18:18:47.250 212 19258.42 -98150.23 -155142.4088888.00 2007-07-31 18:18:47.375 212 19252.03 -98150.23 -155148.8088888.00 2007-07-31 18:18:47.500 212 19258.42 -98150.23 -155161.6088888.00 2007-07-31 18:18:47.625 212 19252.03 -98150.23 -155168.0088888.00 2007-07-31 18:18:47.750 212 19252.03 -98143.82 -155168.0088888.00 2007-07-31 18:18:47.875 212 19264.83 -98139.43 6562.07 88888.00 2007-07-31 18:18:48.000 212 19277.62 -98150.23 -155161.6088888.00 2007-07-31 18:18:48.125 212 19258.42 -98150.23 -155161.6088888.00 2007-07-31 18:18:48.250 212 19239.22 -98150.23 -155155.2088888.00 2007-07-31 18:18:48.375 212 19239.22 -98143.82 -155168.0088888.00 2007-07-31 18:18:48.500 212 19245.62 -98150.23 -155161.6088888.00 2007-07-31 18:18:48.625 212 19252.03 -98156.62 -155155.2088888.00 2007-07-31 18:18:48.750 212 19252.03 -98143.82 -155148.8088888.00 2007-07-31 18:18:48.875 212 19252.03 -98139.43 6562.07 88888.00 2007-07-31 18:18:49.000 212 19258.42 -98143.82 -155129.6088888.00 2007-07-31 18:18:49.125 212 19252.03 -98131.02 -155155.2088888.00 2007-07-31 18:18:49.250 212 19252.03 -98131.02 -155161.6088888.00 2007-07-31 18:18:49.375 212 19258.42 -98137.43 -155148.8088888.00 2007-07-31 18:18:49.500 212 19258.42 -98143.82 -155155.2088888.00 2007-07-31 18:18:49.625 212 19252.03 -98137.43 -155155.2088888.00 2007-07-31 18:18:49.750 212 19264.83 -98137.43 -155148.8088888.00 2007-07-31 18:18:49.875 212 19264.83 -98132.73 6562.07 88888.00 2007-07-31 18:18:50.000 212 19271.22 -98137.43 -155161.6088888.00 2007-07-31 18:18:50.125 212 19271.22 -98143.82 -155168.0088888.00 2007-07-31 18:18:50.250 212 19252.03 -98143.82 -155155.2088888.00 2007-07-31 18:18:50.375 212 19258.42 -98137.43 -155155.2088888.00 2007-07-31 18:18:50.500 212 19277.62 -98137.43 -155161.6088888.00 2007-07-31 18:18:50.625 212 19277.62 -98137.43 -155200.0088888.00 2007-07-31 18:18:50.750 212 19258.42 -98150.23 -155187.2088888.00 2007-07-31 18:18:50.875 212 19258.42 -98126.15 6562.07 88888.00 2007-07-31 18:18:51.000 212 19258.42 -98131.02 -155174.4088888.00 2007-07-31 18:18:51.125 212 19271.22 -98124.62 -155174.4088888.00 2007-07-31 18:18:51.250 212 19271.22 -98131.02 -155168.0088888.00 2007-07-31 18:18:51.375 212 19264.83 -98137.43 -155161.6088888.00 2007-07-31 18:18:51.500 212 19264.83 -98137.43 -155180.8088888.00 2007-07-31 18:18:51.625 212 19258.42 -98137.43 -155180.8088888.00 2007-07-31 18:18:51.750 212 19258.42 -98137.43 -155193.6088888.00 2007-07-31 18:18:51.875 212 19258.42 -98138.95 6562.07 88888.00 2007-07-31 18:18:52.000 212 19264.83 -98150.23 -155187.2088888.00 2007-07-31 18:18:52.125 212 19264.83 -98150.23 -155193.6088888.00 2007-07-31 18:18:52.250 212 19258.42 -98143.82 -155193.6088888.00 2007-07-31 18:18:52.375 212 19264.83 -98143.82 -155187.2088888.00 2007-07-31 18:18:52.500 212 19271.22 -98143.82 -155174.4088888.00 2007-07-31 18:18:52.625 212 19258.42 -98137.43 -155161.6088888.00 2007-07-31 18:18:52.750 212 19271.22 -98124.62 -155161.6088888.00 2007-07-31 18:18:52.875 212 19271.22 -98126.20 6562.07 88888.00 2007-07-31 18:18:53.000 212 19264.83 -98143.82 -155193.6088888.00 2007-07-31 18:18:53.125 212 19258.42 -98143.82 -155187.2088888.00 2007-07-31 18:18:53.250 212 19264.83 -98143.82 -155161.6088888.00 2007-07-31 18:18:53.375 212 19271.22 -98137.43 -155168.0088888.00 2007-07-31 18:18:53.500 212 19264.83 -98131.02 -155174.4088888.00 2007-07-31 18:18:53.625 212 19258.42 -98137.43 -155187.2088888.00 2007-07-31 18:18:53.750 212 19264.83 -98137.43 -155193.6088888.00 2007-07-31 18:18:53.875 212 19271.22 -98132.70 6562.07 88888.00 2007-07-31 18:18:54.000 212 19258.42 -98150.23 -155200.0088888.00 2007-07-31 18:18:54.125 212 19239.22 -98143.82 -155232.0088888.00 2007-07-31 18:18:54.250 212 19245.62 -98137.43 -155206.4088888.00 2007-07-31 18:18:54.375 212 19258.42 -98137.43 -155193.6088888.00 2007-07-31 18:18:54.500 212 19252.03 -98137.43 -155193.6088888.00 2007-07-31 18:18:54.625 212 19264.83 -98137.43 -155193.6088888.00 2007-07-31 18:18:54.750 212 19271.22 -98131.02 -155193.6088888.00 2007-07-31 18:18:54.875 212 19252.03 -98126.02 6562.07 88888.00 2007-07-31 18:18:55.000 212 19245.62 -98143.82 -155193.6088888.00 2007-07-31 18:18:55.125 212 19252.03 -98143.82 -155193.6088888.00 2007-07-31 18:18:55.250 212 19264.83 -98131.02 -155200.0088888.00 2007-07-31 18:18:55.375 212 19252.03 -98137.43 -155193.6088888.00 2007-07-31 18:18:55.500 212 19271.22 -98131.02 -155168.0088888.00 2007-07-31 18:18:55.625 212 19277.62 -98111.82 -155161.6088888.00 2007-07-31 18:18:55.750 212 19277.62 -98105.43 -155187.2088888.00 2007-07-31 18:18:55.875 212 19258.42 -98113.65 6562.07 88888.00 2007-07-31 18:18:56.000 212 19258.42 -98137.43 -155200.0088888.00 2007-07-31 18:18:56.125 212 19264.83 -98137.43 -155212.8088888.00 2007-07-31 18:18:56.250 212 19245.62 -98143.82 -155193.6088888.00 2007-07-31 18:18:56.375 212 19258.42 -98137.43 -155174.4088888.00 2007-07-31 18:18:56.500 212 19271.22 -98124.62 -155187.2088888.00 2007-07-31 18:18:56.625 212 19264.83 -98124.62 -155200.0088888.00 2007-07-31 18:18:56.750 212 19245.62 -98131.02 -155193.6088888.00 2007-07-31 18:18:56.875 212 19258.42 -98132.45 6562.07 88888.00 2007-07-31 18:18:57.000 212 19271.22 -98131.02 -155200.0088888.00 2007-07-31 18:18:57.125 212 19264.83 -98131.02 -155219.2088888.00 2007-07-31 18:18:57.250 212 19245.62 -98131.02 -155219.2088888.00 2007-07-31 18:18:57.375 212 19245.62 -98131.02 -155219.2088888.00 2007-07-31 18:18:57.500 212 19252.03 -98131.02 -155200.0088888.00 2007-07-31 18:18:57.625 212 19264.83 -98124.62 -155193.6088888.00 2007-07-31 18:18:57.750 212 19264.83 -98124.62 -155200.0088888.00 2007-07-31 18:18:57.875 212 19258.42 -98126.32 6562.07 88888.00 2007-07-31 18:18:58.000 212 19271.22 -98124.62 -155200.0088888.00 2007-07-31 18:18:58.125 212 19271.22 -98124.62 -155212.8088888.00 2007-07-31 18:18:58.250 212 19264.83 -98118.23 -155212.8088888.00 2007-07-31 18:18:58.375 212 19271.22 -98124.62 -155206.4088888.00 2007-07-31 18:18:58.500 212 19277.62 -98124.62 -155200.0088888.00 2007-07-31 18:18:58.625 212 19258.42 -98131.02 -155200.0088888.00 2007-07-31 18:18:58.750 212 19252.03 -98131.02 -155206.4088888.00 2007-07-31 18:18:58.875 212 19239.22 -98133.15 6562.07 88888.00 2007-07-31 18:18:59.000 212 19245.62 -98143.82 -155232.0088888.00 2007-07-31 18:18:59.125 212 19252.03 -98137.43 -155225.6088888.00 2007-07-31 18:18:59.250 212 19271.22 -98137.43 -155206.4088888.00 2007-07-31 18:18:59.375 212 19271.22 -98137.43 -155206.4088888.00 2007-07-31 18:18:59.500 212 19264.83 -98137.43 -155193.6088888.00 2007-07-31 18:18:59.625 212 19258.42 -98131.02 -155187.2088888.00 2007-07-31 18:18:59.750 212 19264.83 -98124.62 -155193.6088888.00 2007-07-31 18:18:59.875 212 19258.42 -98126.48 6562.07 88888.00 2007-07-31 18:19:00.000 212 19245.62 -98143.82 -155219.2088888.00 2007-07-31 18:19:00.125 212 19252.03 -98131.02 -155238.4088888.00 2007-07-31 18:19:00.250 212 19258.42 -98131.02 -155219.2088888.00 2007-07-31 18:19:00.375 212 19252.03 -98143.82 -155219.2088888.00 2007-07-31 18:19:00.500 212 19245.62 -98143.82 -155206.4088888.00 2007-07-31 18:19:00.625 212 19245.62 -98137.43 -155225.6088888.00 2007-07-31 18:19:00.750 212 19239.22 -98124.62 -155238.4088888.00 2007-07-31 18:19:00.875 212 19252.03 -98119.88 6562.07 88888.00 2007-07-31 18:19:01.000 212 19258.42 -98124.62 -155232.0088888.00 2007-07-31 18:19:01.125 212 19264.83 -98124.62 -155219.2088888.00 2007-07-31 18:19:01.250 212 19258.42 -98124.62 -155225.6088888.00 2007-07-31 18:19:01.375 212 19258.42 -98124.62 -155225.6088888.00 2007-07-31 18:19:01.500 212 19271.22 -98124.62 -155212.8088888.00 2007-07-31 18:19:01.625 212 19264.83 -98124.62 -155219.2088888.00 2007-07-31 18:19:01.750 212 19252.03 -98131.02 -155219.2088888.00 2007-07-31 18:19:01.875 212 19258.42 -98126.12 6562.07 88888.00 2007-07-31 18:19:02.000 212 19252.03 -98131.02 -155200.0088888.00 2007-07-31 18:19:02.125 212 19258.42 -98131.02 -155193.6088888.00 2007-07-31 18:19:02.250 212 19258.42 -98137.43 -155187.2088888.00 2007-07-31 18:19:02.375 212 19258.42 -98131.02 -155200.0088888.00 2007-07-31 18:19:02.500 212 19252.03 -98137.43 -155212.8088888.00 2007-07-31 18:19:02.625 212 19239.22 -98137.43 -155212.8088888.00 2007-07-31 18:19:02.750 212 19239.22 -98131.02 -155219.2088888.00 2007-07-31 18:19:02.875 212 19245.62 -98126.57 6562.07 88888.00 2007-07-31 18:19:03.000 212 19258.42 -98131.02 -155219.2088888.00 2007-07-31 18:19:03.125 212 19258.42 -98124.62 -155225.6088888.00 2007-07-31 18:19:03.250 212 19245.62 -98131.02 -155219.2088888.00 2007-07-31 18:19:03.375 212 19245.62 -98131.02 -155219.2088888.00 2007-07-31 18:19:03.500 212 19258.42 -98131.02 -155212.8088888.00 2007-07-31 18:19:03.625 212 19245.62 -98124.62 -155212.8088888.00 2007-07-31 18:19:03.750 212 19252.03 -98124.62 -155206.4088888.00 2007-07-31 18:19:03.875 212 19252.03 -98126.77 6562.07 88888.00 2007-07-31 18:19:04.000 212 19245.62 -98137.43 -155200.0088888.00 2007-07-31 18:19:04.125 212 19245.62 -98131.02 -155212.8088888.00 2007-07-31 18:19:04.250 212 19239.22 -98124.62 -155219.2088888.00 2007-07-31 18:19:04.375 212 19245.62 -98131.02 -155225.6088888.00 2007-07-31 18:19:04.500 212 19252.03 -98131.02 -155219.2088888.00 2007-07-31 18:19:04.625 212 19239.22 -98143.82 -155206.4088888.00 2007-07-31 18:19:04.750 212 19226.42 -98137.43 -155206.4088888.00 2007-07-31 18:19:04.875 212 19232.83 -98126.88 6562.07 88888.00 2007-07-31 18:19:05.000 212 19252.03 -98131.02 -155187.2088888.00 2007-07-31 18:19:05.125 212 19245.62 -98124.62 -155193.6088888.00 2007-07-31 18:19:05.250 212 19220.03 -98131.02 -155219.2088888.00 2007-07-31 18:19:05.375 212 19207.22 -98143.82 -155206.4088888.00 2007-07-31 18:19:05.500 212 19226.42 -98137.43 -155193.6088888.00 2007-07-31 18:19:05.625 212 19239.22 -98131.02 -155174.4088888.00 2007-07-31 18:19:05.750 212 19258.42 -98124.62 -155193.6088888.00 2007-07-31 18:19:05.875 212 19245.62 -98119.52 6562.07 88888.00 2007-07-31 18:19:06.000 212 19232.83 -98137.43 -155238.4088888.00 2007-07-31 18:19:06.125 212 19232.83 -98143.82 -155244.8088888.00 2007-07-31 18:19:06.250 212 19220.03 -98137.43 -155232.0088888.00 2007-07-31 18:19:06.375 212 19226.42 -98131.02 -155225.6088888.00 2007-07-31 18:19:06.500 212 19232.83 -98131.02 -155232.0088888.00 2007-07-31 18:19:06.625 212 19226.42 -98131.02 -155238.4088888.00 2007-07-31 18:19:06.750 212 19200.83 -98143.82 -155232.0088888.00 2007-07-31 18:19:06.875 212 19200.83 -98139.65 6562.07 88888.00 2007-07-31 18:19:07.000 212 19207.22 -98143.82 -155238.4088888.00 2007-07-31 18:19:07.125 212 19226.42 -98143.82 -155244.8088888.00 2007-07-31 18:19:07.250 212 19220.03 -98131.02 -155264.0088888.00 2007-07-31 18:19:07.375 212 19200.83 -98131.02 -155257.6088888.00 2007-07-31 18:19:07.500 212 19213.62 -98124.62 -155232.0088888.00 2007-07-31 18:19:07.625 212 19226.42 -98124.62 -155232.0088888.00 2007-07-31 18:19:07.750 212 19213.62 -98124.62 -155232.0088888.00 2007-07-31 18:19:07.875 212 19213.62 -98119.50 6562.07 88888.00 2007-07-31 18:19:08.000 212 19213.62 -98124.62 -155244.8088888.00 2007-07-31 18:19:08.125 212 19207.22 -98131.02 -155251.2088888.00 2007-07-31 18:19:08.250 212 19207.22 -98124.62 -155238.4088888.00 2007-07-31 18:19:08.375 212 19207.22 -98124.62 -155232.0088888.00 2007-07-31 18:19:08.500 212 19200.83 -98124.62 -155232.0088888.00 2007-07-31 18:19:08.625 212 19194.42 -98124.62 -155232.0088888.00 2007-07-31 18:19:08.750 212 19200.83 -98118.23 -155225.6088888.00 2007-07-31 18:19:08.875 212 19200.83 -98119.35 6562.07 88888.00 2007-07-31 18:19:09.000 212 19200.83 -98131.02 -155238.4088888.00 2007-07-31 18:19:09.125 212 19207.22 -98131.02 -155257.6088888.00 2007-07-31 18:19:09.250 212 19200.83 -98124.62 -155251.2088888.00 2007-07-31 18:19:09.375 212 19200.83 -98131.02 -155257.6088888.00 2007-07-31 18:19:09.500 212 19194.42 -98131.02 -155251.2088888.00 2007-07-31 18:19:09.625 212 19188.03 -98118.23 -155251.2088888.00 2007-07-31 18:19:09.750 212 19207.22 -98124.62 -155251.2088888.00 2007-07-31 18:19:09.875 212 19194.42 -98132.07 6562.07 88888.00 2007-07-31 18:19:10.000 212 19188.03 -98131.02 -155232.0088888.00 2007-07-31 18:19:10.125 212 19188.03 -98124.62 -155251.2088888.00 2007-07-31 18:19:10.250 212 19181.62 -98137.43 -155251.2088888.00 2007-07-31 18:19:10.375 212 19175.22 -98137.43 -155264.0088888.00 2007-07-31 18:19:10.500 212 19175.22 -98137.43 -155251.2088888.00 2007-07-31 18:19:10.625 212 19194.42 -98137.43 -155232.0088888.00 2007-07-31 18:19:10.750 212 19207.22 -98124.62 -155225.6088888.00 2007-07-31 18:19:10.875 212 19194.42 -98114.32 6562.07 88888.00 2007-07-31 18:19:11.000 212 19181.62 -98131.02 -155232.0088888.00 2007-07-31 18:19:11.125 212 19175.22 -98137.43 -155251.2088888.00 2007-07-31 18:19:11.250 212 19175.22 -98137.43 -155251.2088888.00 2007-07-31 18:19:11.375 212 19181.62 -98143.82 -155257.6088888.00 2007-07-31 18:19:11.500 212 19175.22 -98137.43 -155251.2088888.00 2007-07-31 18:19:11.625 212 19162.42 -98137.43 -155238.4088888.00 2007-07-31 18:19:11.750 212 19168.83 -98137.43 -155219.2088888.00 2007-07-31 18:19:11.875 212 19181.62 -98125.85 6562.07 88888.00 2007-07-31 18:19:12.000 212 19175.22 -98143.82 -155232.0088888.00 2007-07-31 18:19:12.125 212 19156.03 -98150.23 -155257.6088888.00 2007-07-31 18:19:12.250 212 19130.42 -98150.23 -155244.8088888.00 2007-07-31 18:19:12.375 212 19136.83 -98143.82 -155225.6088888.00 2007-07-31 18:19:12.500 212 19149.62 -98137.43 -155232.0088888.00 2007-07-31 18:19:12.625 212 19156.03 -98137.43 -155244.8088888.00 2007-07-31 18:19:12.750 212 19156.03 -98143.82 -155244.8088888.00 2007-07-31 18:19:12.875 212 19168.83 -98138.57 6562.07 88888.00 2007-07-31 18:19:13.000 212 19162.42 -98137.43 -155200.0088888.00 2007-07-31 18:19:13.125 212 19175.22 -98124.62 -155212.8088888.00 2007-07-31 18:19:13.250 212 19168.83 -98124.62 -155225.6088888.00 2007-07-31 18:19:13.375 212 19168.83 -98118.23 -155225.6088888.00 2007-07-31 18:19:13.500 212 19168.83 -98124.62 -155212.8088888.00 2007-07-31 18:19:13.625 212 19175.22 -98111.82 -155212.8088888.00 2007-07-31 18:19:13.750 212 19168.83 -98124.62 -155225.6088888.00 2007-07-31 18:19:13.875 212 19149.62 -98125.65 6562.07 88888.00 2007-07-31 18:19:14.000 212 19136.83 -98137.43 -155206.4088888.00 2007-07-31 18:19:14.125 212 19143.22 -98137.43 -155219.2088888.00 2007-07-31 18:19:14.250 212 19143.22 -98137.43 -155206.4088888.00 2007-07-31 18:19:14.375 212 19136.83 -98137.43 -155212.8088888.00 2007-07-31 18:19:14.500 212 19149.62 -98143.82 -155206.4088888.00 2007-07-31 18:19:14.625 212 19162.42 -98131.02 -155193.6088888.00 2007-07-31 18:19:14.750 212 19156.03 -98137.43 -155200.0088888.00 2007-07-31 18:19:14.875 212 19143.22 -98126.38 6562.07 88888.00 2007-07-31 18:19:15.000 212 19130.42 -98137.43 -155187.2088888.00 2007-07-31 18:19:15.125 212 19143.22 -98131.02 -155200.0088888.00 2007-07-31 18:19:15.250 212 19143.22 -98124.62 -155206.4088888.00 2007-07-31 18:19:15.375 212 19143.22 -98131.02 -155187.2088888.00 2007-07-31 18:19:15.500 212 19149.62 -98124.62 -155187.2088888.00 2007-07-31 18:19:15.625 212 19143.22 -98118.23 -155193.6088888.00 2007-07-31 18:19:15.750 212 19149.62 -98124.62 -155193.6088888.00 2007-07-31 18:19:15.875 212 19149.62 -98132.43 6562.07 88888.00 2007-07-31 18:19:16.000 212 19143.22 -98150.23 -155168.0088888.00 2007-07-31 18:19:16.125 212 19143.22 -98143.82 -155200.0088888.00 2007-07-31 18:19:16.250 212 19130.42 -98131.02 -155206.4088888.00 2007-07-31 18:19:16.375 212 19136.83 -98124.62 -155193.6088888.00 2007-07-31 18:19:16.500 212 19136.83 -98137.43 -155180.8088888.00 2007-07-31 18:19:16.625 212 19136.83 -98137.43 -155187.2088888.00 2007-07-31 18:19:16.750 212 19136.83 -98143.82 -155193.6088888.00 2007-07-31 18:19:16.875 212 19130.42 -98138.60 6562.07 88888.00 2007-07-31 18:19:17.000 212 19130.42 -98143.82 -155200.0088888.00 2007-07-31 18:19:17.125 212 19117.62 -98137.43 -155193.6088888.00 2007-07-31 18:19:17.250 212 19111.22 -98131.02 -155187.2088888.00 2007-07-31 18:19:17.375 212 19124.03 -98137.43 -155212.8088888.00 2007-07-31 18:19:17.500 212 19111.22 -98150.23 -155193.6088888.00 2007-07-31 18:19:17.625 212 19098.42 -98150.23 -155174.4088888.00 2007-07-31 18:19:17.750 212 19124.03 -98150.23 -155187.2088888.00 2007-07-31 18:19:17.875 212 19111.22 -98145.07 6562.07 88888.00 2007-07-31 18:19:18.000 212 19098.42 -98156.62 -155180.8088888.00 2007-07-31 18:19:18.125 212 19111.22 -98143.82 -155174.4088888.00 2007-07-31 18:19:18.250 212 19124.03 -98131.02 -155174.4088888.00 2007-07-31 18:19:18.375 212 19117.62 -98131.02 -155187.2088888.00 2007-07-31 18:19:18.500 212 19092.03 -98143.82 -155200.0088888.00 2007-07-31 18:19:18.625 212 19092.03 -98150.23 -155187.2088888.00 2007-07-31 18:19:18.750 212 19098.42 -98143.82 -155168.0088888.00 2007-07-31 18:19:18.875 212 19098.42 -98138.68 6562.07 88888.00 2007-07-31 18:19:19.000 212 19098.42 -98137.43 -155168.0088888.00 2007-07-31 18:19:19.125 212 19104.83 -98131.02 -155180.8088888.00 2007-07-31 18:19:19.250 212 19104.83 -98124.62 -155168.0088888.00 2007-07-31 18:19:19.375 212 19117.62 -98131.02 -155174.4088888.00 2007-07-31 18:19:19.500 212 19124.03 -98131.02 -155180.8088888.00 2007-07-31 18:19:19.625 212 19117.62 -98131.02 -155180.8088888.00 2007-07-31 18:19:19.750 212 19104.83 -98137.43 -155180.8088888.00 2007-07-31 18:19:19.875 212 19117.62 -98125.70 6562.07 88888.00 2007-07-31 18:19:20.000 212 19130.42 -98137.43 -155161.6088888.00 2007-07-31 18:19:20.125 212 19124.03 -98143.82 -155180.8088888.00 2007-07-31 18:19:20.250 212 19098.42 -98150.23 -155187.2088888.00 2007-07-31 18:19:20.375 212 19098.42 -98150.23 -155180.8088888.00 2007-07-31 18:19:20.500 212 19098.42 -98143.82 -155174.4088888.00 2007-07-31 18:19:20.625 212 19104.83 -98143.82 -155168.0088888.00 2007-07-31 18:19:20.750 212 19111.22 -98143.82 -155168.0088888.00 2007-07-31 18:19:20.875 212 19117.62 -98144.55 6562.07 88888.00 2007-07-31 18:19:21.000 212 19117.62 -98143.82 -155155.2088888.00 2007-07-31 18:19:21.125 212 19111.22 -98150.23 -155168.0088888.00 2007-07-31 18:19:21.250 212 19098.42 -98150.23 -155168.0088888.00 2007-07-31 18:19:21.375 212 19098.42 -98143.82 -155180.8088888.00 2007-07-31 18:19:21.500 212 19085.62 -98143.82 -155168.0088888.00 2007-07-31 18:19:21.625 212 19098.42 -98143.82 -155155.2088888.00 2007-07-31 18:19:21.750 212 19111.22 -98150.23 -155148.8088888.00 2007-07-31 18:19:21.875 212 19124.03 -98138.05 6562.07 88888.00 2007-07-31 18:19:22.000 212 19111.22 -98150.23 -155155.2088888.00 2007-07-31 18:19:22.125 212 19136.83 -98137.43 -155168.0088888.00 2007-07-31 18:19:22.250 212 19117.62 -98143.82 -155161.6088888.00 2007-07-31 18:19:22.375 212 19111.22 -98150.23 -155180.8088888.00 2007-07-31 18:19:22.500 212 19104.83 -98156.62 -155180.8088888.00 2007-07-31 18:19:22.625 212 19092.03 -98156.62 -155174.4088888.00 2007-07-31 18:19:22.750 212 19098.42 -98150.23 -155168.0088888.00 2007-07-31 18:19:22.875 212 19111.22 -98151.05 6562.07 88888.00 2007-07-31 18:19:23.000 212 19104.83 -98156.62 -155148.8088888.00 2007-07-31 18:19:23.125 212 19104.83 -98156.62 -155142.4088888.00 2007-07-31 18:19:23.250 212 19104.83 -98150.23 -155123.2088888.00 2007-07-31 18:19:23.375 212 19104.83 -98163.02 -155148.8088888.00 2007-07-31 18:19:23.500 212 19098.42 -98169.43 -155155.2088888.00 2007-07-31 18:19:23.625 212 19098.42 -98156.62 -155142.4088888.00 2007-07-31 18:19:23.750 212 19098.42 -98156.62 -155155.2088888.00 2007-07-31 18:19:23.875 212 19085.62 -98150.48 6562.07 88888.00 2007-07-31 18:19:24.000 212 19085.62 -98163.02 -155155.2088888.00 2007-07-31 18:19:24.125 212 19098.42 -98156.62 -155148.8088888.00 2007-07-31 18:19:24.250 212 19092.03 -98150.23 -155136.0088888.00 2007-07-31 18:19:24.375 212 19085.62 -98163.02 -155148.8088888.00 2007-07-31 18:19:24.500 212 19098.42 -98150.23 -155142.4088888.00 2007-07-31 18:19:24.625 212 19117.62 -98150.23 -155155.2088888.00 2007-07-31 18:19:24.750 212 19092.03 -98163.02 -155161.6088888.00 2007-07-31 18:19:24.875 212 19066.42 -98156.88 6562.07 88888.00 2007-07-31 18:19:25.000 212 19092.03 -98156.62 -155148.8088888.00 2007-07-31 18:19:25.125 212 19111.22 -98150.23 -155148.8088888.00 2007-07-31 18:19:25.250 212 19104.83 -98143.82 -155142.4088888.00 2007-07-31 18:19:25.375 212 19098.42 -98143.82 -155148.8088888.00 2007-07-31 18:19:25.500 212 19098.42 -98137.43 -155148.8088888.00 2007-07-31 18:19:25.625 212 19104.83 -98143.82 -155161.6088888.00 2007-07-31 18:19:25.750 212 19104.83 -98156.62 -155174.4088888.00 2007-07-31 18:19:25.875 212 19104.83 -98144.43 6562.07 88888.00 2007-07-31 18:19:26.000 212 19111.22 -98137.43 -155129.6088888.00 2007-07-31 18:19:26.125 212 19117.62 -98137.43 -155123.2088888.00 2007-07-31 18:19:26.250 212 19111.22 -98137.43 -155116.8088888.00 2007-07-31 18:19:26.375 212 19104.83 -98150.23 -155136.0088888.00 2007-07-31 18:19:26.500 212 19098.42 -98143.82 -155136.0088888.00 2007-07-31 18:19:26.625 212 19111.22 -98143.82 -155142.4088888.00 2007-07-31 18:19:26.750 212 19098.42 -98150.23 -155148.8088888.00 2007-07-31 18:19:26.875 212 19104.83 -98150.75 6562.07 88888.00 2007-07-31 18:19:27.000 212 19104.83 -98163.02 -155168.0088888.00 2007-07-31 18:19:27.125 212 19104.83 -98150.23 -155168.0088888.00 2007-07-31 18:19:27.250 212 19104.83 -98143.82 -155168.0088888.00 2007-07-31 18:19:27.375 212 19104.83 -98150.23 -155155.2088888.00 2007-07-31 18:19:27.500 212 19085.62 -98150.23 -155136.0088888.00 2007-07-31 18:19:27.625 212 19092.03 -98156.62 -155155.2088888.00 2007-07-31 18:19:27.750 212 19098.42 -98150.23 -155155.2088888.00 2007-07-31 18:19:27.875 212 19098.42 -98150.68 6562.07 88888.00 2007-07-31 18:19:28.000 212 19098.42 -98156.62 -155142.4088888.00 2007-07-31 18:19:28.125 212 19111.22 -98150.23 -155142.4088888.00 2007-07-31 18:19:28.250 212 19104.83 -98143.82 -155136.0088888.00 2007-07-31 18:19:28.375 212 19098.42 -98143.82 -155129.6088888.00 2007-07-31 18:19:28.500 212 19092.03 -98156.62 -155123.2088888.00 2007-07-31 18:19:28.625 212 19092.03 -98156.62 -155110.4088888.00 2007-07-31 18:19:28.750 212 19104.83 -98156.62 -155097.6088888.00 2007-07-31 18:19:28.875 212 19104.83 -98144.23 6562.07 88888.00 2007-07-31 18:19:29.000 212 19104.83 -98156.62 -155110.4088888.00 2007-07-31 18:19:29.125 212 19098.42 -98163.02 -155129.6088888.00 2007-07-31 18:19:29.250 212 19079.22 -98163.02 -155110.4088888.00 2007-07-31 18:19:29.375 212 19085.62 -98163.02 -155097.6088888.00 2007-07-31 18:19:29.500 212 19104.83 -98156.62 -155104.0088888.00 2007-07-31 18:19:29.625 212 19104.83 -98156.62 -155123.2088888.00 2007-07-31 18:19:29.750 212 19098.42 -98156.62 -155116.8088888.00 2007-07-31 18:19:29.875 212 19111.22 -98144.77 6562.07 88888.00 2007-07-31 18:19:30.000 212 19117.62 -98156.62 -155091.2088888.00 2007-07-31 18:19:30.125 212 19104.83 -98156.62 -155110.4088888.00 2007-07-31 18:19:30.250 212 19092.03 -98143.82 -155104.0088888.00 2007-07-31 18:19:30.375 212 19104.83 -98150.23 -155091.2088888.00 2007-07-31 18:19:30.500 212 19111.22 -98143.82 -155091.2088888.00 2007-07-31 18:19:30.625 212 19111.22 -98150.23 -155097.6088888.00 2007-07-31 18:19:30.750 212 19104.83 -98143.82 -155084.8088888.00 2007-07-31 18:19:30.875 212 19124.03 -98131.80 6562.07 88888.00 2007-07-31 18:19:31.000 212 19117.62 -98150.23 -155097.6088888.00 2007-07-31 18:19:31.125 212 19111.22 -98156.62 -155097.6088888.00 2007-07-31 18:19:31.250 212 19130.42 -98150.23 -155097.6088888.00 2007-07-31 18:19:31.375 212 19117.62 -98150.23 -155110.4088888.00 2007-07-31 18:19:31.500 212 19098.42 -98163.02 -155104.0088888.00 2007-07-31 18:19:31.625 212 19117.62 -98156.62 -155104.0088888.00 2007-07-31 18:19:31.750 212 19104.83 -98156.62 -155110.4088888.00 2007-07-31 18:19:31.875 212 19098.42 -98151.20 6562.07 88888.00 2007-07-31 18:19:32.000 212 19104.83 -98169.43 -155104.0088888.00 2007-07-31 18:19:32.125 212 19124.03 -98169.43 -155104.0088888.00 2007-07-31 18:19:32.250 212 19124.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:32.375 212 19117.62 -98156.62 -155084.8088888.00 2007-07-31 18:19:32.500 212 19124.03 -98150.23 -155078.4088888.00 2007-07-31 18:19:32.625 212 19124.03 -98150.23 -155091.2088888.00 2007-07-31 18:19:32.750 212 19130.42 -98156.62 -155110.4088888.00 2007-07-31 18:19:32.875 212 19124.03 -98150.82 6562.07 88888.00 2007-07-31 18:19:33.000 212 19117.62 -98163.02 -155091.2088888.00 2007-07-31 18:19:33.125 212 19143.22 -98150.23 -155104.0088888.00 2007-07-31 18:19:33.250 212 19136.83 -98156.62 -155104.0088888.00 2007-07-31 18:19:33.375 212 19124.03 -98163.02 -155116.8088888.00 2007-07-31 18:19:33.500 212 19124.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:33.625 212 19136.83 -98163.02 -155091.2088888.00 2007-07-31 18:19:33.750 212 19143.22 -98163.02 -155091.2088888.00 2007-07-31 18:19:33.875 212 19136.83 -98157.48 6562.07 88888.00 2007-07-31 18:19:34.000 212 19136.83 -98163.02 -155072.0088888.00 2007-07-31 18:19:34.125 212 19130.42 -98163.02 -155091.2088888.00 2007-07-31 18:19:34.250 212 19124.03 -98163.02 -155078.4088888.00 2007-07-31 18:19:34.375 212 19143.22 -98156.62 -155072.0088888.00 2007-07-31 18:19:34.500 212 19149.62 -98150.23 -155084.8088888.00 2007-07-31 18:19:34.625 212 19143.22 -98143.82 -155097.6088888.00 2007-07-31 18:19:34.750 212 19136.83 -98150.23 -155110.4088888.00 2007-07-31 18:19:34.875 212 19130.42 -98150.80 6562.07 88888.00 2007-07-31 18:19:35.000 212 19130.42 -98169.43 -155123.2088888.00 2007-07-31 18:19:35.125 212 19136.83 -98163.02 -155142.4088888.00 2007-07-31 18:19:35.250 212 19130.42 -98169.43 -155123.2088888.00 2007-07-31 18:19:35.375 212 19136.83 -98169.43 -155104.0088888.00 2007-07-31 18:19:35.500 212 19136.83 -98163.02 -155104.0088888.00 2007-07-31 18:19:35.625 212 19130.42 -98163.02 -155110.4088888.00 2007-07-31 18:19:35.750 212 19124.03 -98163.02 -155116.8088888.00 2007-07-31 18:19:35.875 212 19124.03 -98163.60 6562.07 88888.00 2007-07-31 18:19:36.000 212 19117.62 -98169.43 -155123.2088888.00 2007-07-31 18:19:36.125 212 19130.42 -98169.43 -155123.2088888.00 2007-07-31 18:19:36.250 212 19130.42 -98163.02 -155110.4088888.00 2007-07-31 18:19:36.375 212 19136.83 -98169.43 -155091.2088888.00 2007-07-31 18:19:36.500 212 19136.83 -98163.02 -155091.2088888.00 2007-07-31 18:19:36.625 212 19143.22 -98175.82 -155091.2088888.00 2007-07-31 18:19:36.750 212 19136.83 -98169.43 -155091.2088888.00 2007-07-31 18:19:36.875 212 19136.83 -98163.52 6562.07 88888.00 2007-07-31 18:19:37.000 212 19143.22 -98169.43 -155097.6088888.00 2007-07-31 18:19:37.125 212 19136.83 -98169.43 -155084.8088888.00 2007-07-31 18:19:37.250 212 19136.83 -98169.43 -155078.4088888.00 2007-07-31 18:19:37.375 212 19143.22 -98163.02 -155078.4088888.00 2007-07-31 18:19:37.500 212 19156.03 -98169.43 -155084.8088888.00 2007-07-31 18:19:37.625 212 19149.62 -98163.02 -155078.4088888.00 2007-07-31 18:19:37.750 212 19143.22 -98163.02 -155078.4088888.00 2007-07-31 18:19:37.875 212 19136.83 -98157.02 6562.07 88888.00 2007-07-31 18:19:38.000 212 19149.62 -98156.62 -155059.2088888.00 2007-07-31 18:19:38.125 212 19156.03 -98150.23 -155059.2088888.00 2007-07-31 18:19:38.250 212 19149.62 -98150.23 -155059.2088888.00 2007-07-31 18:19:38.375 212 19149.62 -98156.62 -155059.2088888.00 2007-07-31 18:19:38.500 212 19168.83 -98156.62 -155065.6088888.00 2007-07-31 18:19:38.625 212 19162.42 -98156.62 -155091.2088888.00 2007-07-31 18:19:38.750 212 19156.03 -98163.02 -155097.6088888.00 2007-07-31 18:19:38.875 212 19156.03 -98163.48 6562.07 88888.00 2007-07-31 18:19:39.000 212 19143.22 -98169.43 -155078.4088888.00 2007-07-31 18:19:39.125 212 19149.62 -98163.02 -155065.6088888.00 2007-07-31 18:19:39.250 212 19149.62 -98156.62 -155065.6088888.00 2007-07-31 18:19:39.375 212 19149.62 -98163.02 -155059.2088888.00 2007-07-31 18:19:39.500 212 19156.03 -98156.62 -155065.6088888.00 2007-07-31 18:19:39.625 212 19143.22 -98163.02 -155059.2088888.00 2007-07-31 18:19:39.750 212 19143.22 -98169.43 -155052.8088888.00 2007-07-31 18:19:39.875 212 19156.03 -98157.35 6562.07 88888.00 2007-07-31 18:19:40.000 212 19168.83 -98156.62 -155059.2088888.00 2007-07-31 18:19:40.125 212 19162.42 -98143.82 -155072.0088888.00 2007-07-31 18:19:40.250 212 19130.42 -98156.62 -155072.0088888.00 2007-07-31 18:19:40.375 212 19136.83 -98169.43 -155078.4088888.00 2007-07-31 18:19:40.500 212 19143.22 -98163.02 -155084.8088888.00 2007-07-31 18:19:40.625 212 19156.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:40.750 212 19162.42 -98163.02 -155084.8088888.00 2007-07-31 18:19:40.875 212 19168.83 -98163.77 6562.07 88888.00 2007-07-31 18:19:41.000 212 19168.83 -98169.43 -155084.8088888.00 2007-07-31 18:19:41.125 212 19156.03 -98163.02 -155078.4088888.00 2007-07-31 18:19:41.250 212 19149.62 -98156.62 -155078.4088888.00 2007-07-31 18:19:41.375 212 19156.03 -98163.02 -155084.8088888.00 2007-07-31 18:19:41.500 212 19156.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:41.625 212 19143.22 -98169.43 -155097.6088888.00 2007-07-31 18:19:41.750 212 19117.62 -98169.43 -155097.6088888.00 2007-07-31 18:19:41.875 212 19130.42 -98157.23 6562.07 88888.00 2007-07-31 18:19:42.000 212 19149.62 -98163.02 -155078.4088888.00 2007-07-31 18:19:42.125 212 19149.62 -98169.43 -155104.0088888.00 2007-07-31 18:19:42.250 212 19143.22 -98169.43 -155078.4088888.00 2007-07-31 18:19:42.375 212 19136.83 -98175.82 -155065.6088888.00 2007-07-31 18:19:42.500 212 19149.62 -98175.82 -155065.6088888.00 2007-07-31 18:19:42.625 212 19149.62 -98175.82 -155078.4088888.00 2007-07-31 18:19:42.750 212 19136.83 -98182.23 -155091.2088888.00 2007-07-31 18:19:42.875 212 19124.03 -98176.35 6562.07 88888.00 2007-07-31 18:19:43.000 212 19124.03 -98182.23 -155072.0088888.00 2007-07-31 18:19:43.125 212 19143.22 -98175.82 -155046.4088888.00 2007-07-31 18:19:43.250 212 19162.42 -98169.43 -155033.6088888.00 2007-07-31 18:19:43.375 212 19162.42 -98169.43 -155046.4088888.00 2007-07-31 18:19:43.500 212 19156.03 -98169.43 -155059.2088888.00 2007-07-31 18:19:43.625 212 19149.62 -98169.43 -155059.2088888.00 2007-07-31 18:19:43.750 212 19149.62 -98175.82 -155059.2088888.00 2007-07-31 18:19:43.875 212 19143.22 -98170.70 6562.07 88888.00 2007-07-31 18:19:44.000 212 19143.22 -98175.82 -155065.6088888.00 2007-07-31 18:19:44.125 212 19136.83 -98169.43 -155072.0088888.00 2007-07-31 18:19:44.250 212 19143.22 -98175.82 -155065.6088888.00 2007-07-31 18:19:44.375 212 19156.03 -98175.82 -155065.6088888.00 2007-07-31 18:19:44.500 212 19149.62 -98175.82 -155072.0088888.00 2007-07-31 18:19:44.625 212 19136.83 -98169.43 -155084.8088888.00 2007-07-31 18:19:44.750 212 19136.83 -98169.43 -155097.6088888.00 2007-07-31 18:19:44.875 212 19136.83 -98157.15 6562.07 88888.00 2007-07-31 18:19:45.000 212 19136.83 -98163.02 -155084.8088888.00 2007-07-31 18:19:45.125 212 19136.83 -98169.43 -155097.6088888.00 2007-07-31 18:19:45.250 212 19143.22 -98163.02 -155084.8088888.00 2007-07-31 18:19:45.375 212 19149.62 -98163.02 -155091.2088888.00 2007-07-31 18:19:45.500 212 19143.22 -98163.02 -155078.4088888.00 2007-07-31 18:19:45.625 212 19136.83 -98169.43 -155065.6088888.00 2007-07-31 18:19:45.750 212 19149.62 -98169.43 -155072.0088888.00 2007-07-31 18:19:45.875 212 19143.22 -98163.38 6562.07 88888.00 2007-07-31 18:19:46.000 212 19136.83 -98169.43 -155084.8088888.00 2007-07-31 18:19:46.125 212 19136.83 -98163.02 -155072.0088888.00 2007-07-31 18:19:46.250 212 19130.42 -98169.43 -155052.8088888.00 2007-07-31 18:19:46.375 212 19136.83 -98169.43 -155052.8088888.00 2007-07-31 18:19:46.500 212 19149.62 -98163.02 -155065.6088888.00 2007-07-31 18:19:46.625 212 19149.62 -98169.43 -155052.8088888.00 2007-07-31 18:19:46.750 212 19149.62 -98163.02 -155052.8088888.00 2007-07-31 18:19:46.875 212 19143.22 -98157.55 6562.07 88888.00 2007-07-31 18:19:47.000 212 19149.62 -98175.82 -155072.0088888.00 2007-07-31 18:19:47.125 212 19136.83 -98175.82 -155091.2088888.00 2007-07-31 18:19:47.250 212 19136.83 -98175.82 -155084.8088888.00 2007-07-31 18:19:47.375 212 19136.83 -98182.23 -155091.2088888.00 2007-07-31 18:19:47.500 212 19124.03 -98175.82 -155084.8088888.00 2007-07-31 18:19:47.625 212 19130.42 -98175.82 -155084.8088888.00 2007-07-31 18:19:47.750 212 19136.83 -98175.82 -155091.2088888.00 2007-07-31 18:19:47.875 212 19136.83 -98170.12 6562.07 88888.00 2007-07-31 18:19:48.000 212 19117.62 -98175.82 -155046.4088888.00 2007-07-31 18:19:48.125 212 19111.22 -98175.82 -155052.8088888.00 2007-07-31 18:19:48.250 212 19124.03 -98169.43 -155033.6088888.00 2007-07-31 18:19:48.375 212 19130.42 -98169.43 -155046.4088888.00 2007-07-31 18:19:48.500 212 19136.83 -98169.43 -155059.2088888.00 2007-07-31 18:19:48.625 212 19124.03 -98169.43 -155059.2088888.00 2007-07-31 18:19:48.750 212 19117.62 -98182.23 -155091.2088888.00 2007-07-31 18:19:48.875 212 19117.62 -98177.40 6562.07 88888.00 2007-07-31 18:19:49.000 212 19143.22 -98175.82 -155059.2088888.00 2007-07-31 18:19:49.125 212 19136.83 -98169.43 -155078.4088888.00 2007-07-31 18:19:49.250 212 19130.42 -98169.43 -155072.0088888.00 2007-07-31 18:19:49.375 212 19124.03 -98163.02 -155065.6088888.00 2007-07-31 18:19:49.500 212 19124.03 -98163.02 -155059.2088888.00 2007-07-31 18:19:49.625 212 19136.83 -98163.02 -155065.6088888.00 2007-07-31 18:19:49.750 212 19143.22 -98163.02 -155065.6088888.00 2007-07-31 18:19:49.875 212 19156.03 -98157.50 6562.07 88888.00 2007-07-31 18:19:50.000 212 19162.42 -98163.02 -155084.8088888.00 2007-07-31 18:19:50.125 212 19149.62 -98156.62 -155097.6088888.00 2007-07-31 18:19:50.250 212 19124.03 -98156.62 -155084.8088888.00 2007-07-31 18:19:50.375 212 19130.42 -98163.02 -155078.4088888.00 2007-07-31 18:19:50.500 212 19136.83 -98169.43 -155091.2088888.00 2007-07-31 18:19:50.625 212 19124.03 -98169.43 -155084.8088888.00 2007-07-31 18:19:50.750 212 19136.83 -98169.43 -155084.8088888.00 2007-07-31 18:19:50.875 212 19136.83 -98150.43 6562.07 88888.00 2007-07-31 18:19:51.000 212 19136.83 -98156.62 -155091.2088888.00 2007-07-31 18:19:51.125 212 19136.83 -98156.62 -155091.2088888.00 2007-07-31 18:19:51.250 212 19130.42 -98163.02 -155091.2088888.00 2007-07-31 18:19:51.375 212 19143.22 -98156.62 -155084.8088888.00 2007-07-31 18:19:51.500 212 19149.62 -98150.23 -155065.6088888.00 2007-07-31 18:19:51.625 212 19136.83 -98163.02 -155059.2088888.00 2007-07-31 18:19:51.750 212 19130.42 -98163.02 -155072.0088888.00 2007-07-31 18:19:51.875 212 19136.83 -98157.50 6562.07 88888.00 2007-07-31 18:19:52.000 212 19130.42 -98163.02 -155078.4088888.00 2007-07-31 18:19:52.125 212 19130.42 -98156.62 -155110.4088888.00 2007-07-31 18:19:52.250 212 19117.62 -98163.02 -155116.8088888.00 2007-07-31 18:19:52.375 212 19117.62 -98169.43 -155104.0088888.00 2007-07-31 18:19:52.500 212 19124.03 -98169.43 -155097.6088888.00 2007-07-31 18:19:52.625 212 19117.62 -98175.82 -155097.6088888.00 2007-07-31 18:19:52.750 212 19124.03 -98163.02 -155097.6088888.00 2007-07-31 18:19:52.875 212 19136.83 -98156.68 6562.07 88888.00 2007-07-31 18:19:53.000 212 19111.22 -98163.02 -155091.2088888.00 2007-07-31 18:19:53.125 212 19104.83 -98169.43 -155104.0088888.00 2007-07-31 18:19:53.250 212 19130.42 -98169.43 -155097.6088888.00 2007-07-31 18:19:53.375 212 19124.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:53.500 212 19124.03 -98169.43 -155072.0088888.00 2007-07-31 18:19:53.625 212 19117.62 -98169.43 -155059.2088888.00 2007-07-31 18:19:53.750 212 19117.62 -98163.02 -155059.2088888.00 2007-07-31 18:19:53.875 212 19124.03 -98169.43 6562.07 88888.00 2007-07-31 18:19:54.000 212 19124.03 -98163.02 -155072.0088888.00 2007-07-31 18:19:54.125 212 19124.03 -98175.82 -155097.6088888.00 2007-07-31 18:19:54.250 212 19104.83 -98175.82 -155091.2088888.00 2007-07-31 18:19:54.375 212 19117.62 -98175.82 -155078.4088888.00 2007-07-31 18:19:54.500 212 19117.62 -98163.02 -155078.4088888.00 2007-07-31 18:19:54.625 212 19130.42 -98163.02 -155084.8088888.00 2007-07-31 18:19:54.750 212 19124.03 -98169.43 -155084.8088888.00 2007-07-31 18:19:54.875 212 19130.42 -98156.62 6562.07 88888.00 2007-07-31 18:19:55.000 212 19136.83 -98163.02 -155091.2088888.00 2007-07-31 18:19:55.125 212 19117.62 -98156.62 -155097.6088888.00 2007-07-31 18:19:55.250 212 19124.03 -98156.62 -155084.8088888.00 2007-07-31 18:19:55.375 212 19136.83 -98156.62 -155078.4088888.00 2007-07-31 18:19:55.500 212 19124.03 -98150.23 -155084.8088888.00 2007-07-31 18:19:55.625 212 19136.83 -98150.23 -155097.6088888.00 2007-07-31 18:19:55.750 212 19130.42 -98163.02 -155110.4088888.00 2007-07-31 18:19:55.875 212 19117.62 -98163.12 6562.07 88888.00 2007-07-31 18:19:56.000 212 19124.03 -98169.43 -155072.0088888.00 2007-07-31 18:19:56.125 212 19136.83 -98163.02 -155078.4088888.00 2007-07-31 18:19:56.250 212 19117.62 -98163.02 -155097.6088888.00 2007-07-31 18:19:56.375 212 19111.22 -98169.43 -155116.8088888.00 2007-07-31 18:19:56.500 212 19111.22 -98169.43 -155097.6088888.00 2007-07-31 18:19:56.625 212 19130.42 -98156.62 -155091.2088888.00 2007-07-31 18:19:56.750 212 19124.03 -98163.02 -155078.4088888.00 2007-07-31 18:19:56.875 212 19130.42 -98156.50 6562.07 88888.00 2007-07-31 18:19:57.000 212 19130.42 -98163.02 -155116.8088888.00 2007-07-31 18:19:57.125 212 19130.42 -98163.02 -155136.0088888.00 2007-07-31 18:19:57.250 212 19130.42 -98163.02 -155110.4088888.00 2007-07-31 18:19:57.375 212 19136.83 -98169.43 -155104.0088888.00 2007-07-31 18:19:57.500 212 19117.62 -98156.62 -155084.8088888.00 2007-07-31 18:19:57.625 212 19136.83 -98156.62 -155084.8088888.00 2007-07-31 18:19:57.750 212 19130.42 -98163.02 -155091.2088888.00 2007-07-31 18:19:57.875 212 19111.22 -98169.25 6562.07 88888.00 2007-07-31 18:19:58.000 212 19104.83 -98156.62 -155091.2088888.00 2007-07-31 18:19:58.125 212 19111.22 -98150.23 -155097.6088888.00 2007-07-31 18:19:58.250 212 19117.62 -98156.62 -155097.6088888.00 2007-07-31 18:19:58.375 212 19117.62 -98156.62 -155097.6088888.00 2007-07-31 18:19:58.500 212 19111.22 -98156.62 -155123.2088888.00 2007-07-31 18:19:58.625 212 19111.22 -98163.02 -155129.6088888.00 2007-07-31 18:19:58.750 212 19104.83 -98163.02 -155110.4088888.00 2007-07-31 18:19:58.875 212 19130.42 -98156.45 6562.07 88888.00 2007-07-31 18:19:59.000 212 19149.62 -98150.23 -155097.6088888.00 2007-07-31 18:19:59.125 212 19124.03 -98156.62 -155097.6088888.00 2007-07-31 18:19:59.250 212 19098.42 -98169.43 -155110.4088888.00 2007-07-31 18:19:59.375 212 19098.42 -98163.02 -155097.6088888.00 2007-07-31 18:19:59.500 212 19124.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:59.625 212 19124.03 -98163.02 -155091.2088888.00 2007-07-31 18:19:59.750 212 19124.03 -98150.23 -155084.8088888.00 2007-07-31 18:19:59.875 212 19124.03 -98149.80 6562.07 88888.00 2007-07-31 18:20:00.000 212 19130.42 -98163.02 -155116.8088888.00 2007-07-31 18:20:00.125 212 19111.22 -98169.43 -155129.6088888.00 2007-07-31 18:20:00.250 212 19085.62 -98163.02 -155116.8088888.00 2007-07-31 18:20:00.375 212 19111.22 -98169.43 -155110.4088888.00 2007-07-31 18:20:00.500 212 19124.03 -98163.02 -155116.8088888.00 2007-07-31 18:20:00.625 212 19104.83 -98175.82 -155129.6088888.00 2007-07-31 18:20:00.750 212 19104.83 -98169.43 -155116.8088888.00 2007-07-31 18:20:00.875 212 19111.22 -98169.60 6562.07 88888.00 2007-07-31 18:20:01.000 212 19111.22 -98156.62 -155097.6088888.00 2007-07-31 18:20:01.125 212 19124.03 -98150.23 -155104.0088888.00 2007-07-31 18:20:01.250 212 19130.42 -98150.23 -155116.8088888.00 2007-07-31 18:20:01.375 212 19124.03 -98156.62 -155129.6088888.00 2007-07-31 18:20:01.500 212 19124.03 -98156.62 -155116.8088888.00 2007-07-31 18:20:01.625 212 19104.83 -98150.23 -155116.8088888.00 2007-07-31 18:20:01.750 212 19104.83 -98156.62 -155123.2088888.00 2007-07-31 18:20:01.875 212 19098.42 -98156.77 6562.07 88888.00 2007-07-31 18:20:02.000 212 19104.83 -98156.62 -155142.4088888.00 2007-07-31 18:20:02.125 212 19111.22 -98156.62 -155129.6088888.00 2007-07-31 18:20:02.250 212 19130.42 -98143.82 -155110.4088888.00 2007-07-31 18:20:02.375 212 19143.22 -98143.82 -155104.0088888.00 2007-07-31 18:20:02.500 212 19143.22 -98150.23 -155097.6088888.00 2007-07-31 18:20:02.625 212 19143.22 -98150.23 -155123.2088888.00 2007-07-31 18:20:02.750 212 19124.03 -98156.62 -155129.6088888.00 2007-07-31 18:20:02.875 212 19104.83 -98156.57 6562.07 88888.00 2007-07-31 18:20:03.000 212 19104.83 -98156.62 -155123.2088888.00 2007-07-31 18:20:03.125 212 19124.03 -98163.02 -155129.6088888.00 2007-07-31 18:20:03.250 212 19124.03 -98163.02 -155116.8088888.00 2007-07-31 18:20:03.375 212 19124.03 -98156.62 -155123.2088888.00 2007-07-31 18:20:03.500 212 19124.03 -98156.62 -155129.6088888.00 2007-07-31 18:20:03.625 212 19124.03 -98156.62 -155123.2088888.00 2007-07-31 18:20:03.750 212 19124.03 -98156.62 -155104.0088888.00 2007-07-31 18:20:03.875 212 19124.03 -98150.32 6562.07 88888.00 2007-07-31 18:20:04.000 212 19130.42 -98156.62 -155123.2088888.00 2007-07-31 18:20:04.125 212 19117.62 -98156.62 -155129.6088888.00 2007-07-31 18:20:04.250 212 19124.03 -98143.82 -155116.8088888.00 2007-07-31 18:20:04.375 212 19124.03 -98150.23 -155123.2088888.00 2007-07-31 18:20:04.500 212 19111.22 -98143.82 -155129.6088888.00 2007-07-31 18:20:04.625 212 19117.62 -98143.82 -155142.4088888.00 2007-07-31 18:20:04.750 212 19117.62 -98143.82 -155148.8088888.00 2007-07-31 18:20:04.875 212 19111.22 -98150.12 6562.07 88888.00 2007-07-31 18:20:05.000 212 19117.62 -98150.23 -155142.4088888.00 2007-07-31 18:20:05.125 212 19124.03 -98150.23 -155161.6088888.00 2007-07-31 18:20:05.250 212 19111.22 -98150.23 -155148.8088888.00 2007-07-31 18:20:05.375 212 19111.22 -98156.62 -155142.4088888.00 2007-07-31 18:20:05.500 212 19098.42 -98163.02 -155116.8088888.00 2007-07-31 18:20:05.625 212 19098.42 -98163.02 -155116.8088888.00 2007-07-31 18:20:05.750 212 19098.42 -98156.62 -155123.2088888.00 2007-07-31 18:20:05.875 212 19104.83 -98156.18 6562.07 88888.00 2007-07-31 18:20:06.000 212 19098.42 -98163.02 -155116.8088888.00 2007-07-31 18:20:06.125 212 19104.83 -98163.02 -155148.8088888.00 2007-07-31 18:20:06.250 212 19098.42 -98169.43 -155148.8088888.00 2007-07-31 18:20:06.375 212 19098.42 -98163.02 -155136.0088888.00 2007-07-31 18:20:06.500 212 19104.83 -98163.02 -155136.0088888.00 2007-07-31 18:20:06.625 212 19104.83 -98169.43 -155148.8088888.00 2007-07-31 18:20:06.750 212 19079.22 -98163.02 -155155.2088888.00 2007-07-31 18:20:06.875 212 19079.22 -98162.88 6562.07 88888.00 2007-07-31 18:20:07.000 212 19098.42 -98163.02 -155148.8088888.00 2007-07-31 18:20:07.125 212 19104.83 -98156.62 -155136.0088888.00 2007-07-31 18:20:07.250 212 19111.22 -98143.82 -155136.0088888.00 2007-07-31 18:20:07.375 212 19111.22 -98143.82 -155148.8088888.00 2007-07-31 18:20:07.500 212 19104.83 -98150.23 -155129.6088888.00 2007-07-31 18:20:07.625 212 19117.62 -98143.82 -155136.0088888.00 2007-07-31 18:20:07.750 212 19111.22 -98150.23 -155136.0088888.00 2007-07-31 18:20:07.875 212 19117.62 -98156.18 6562.07 88888.00 2007-07-31 18:20:08.000 212 19117.62 -98156.62 -155136.0088888.00 2007-07-31 18:20:08.125 212 19104.83 -98156.62 -155142.4088888.00 2007-07-31 18:20:08.250 212 19111.22 -98143.82 -155129.6088888.00 2007-07-31 18:20:08.375 212 19117.62 -98143.82 -155155.2088888.00 2007-07-31 18:20:08.500 212 19104.83 -98143.82 -155174.4088888.00 2007-07-31 18:20:08.625 212 19079.22 -98150.23 -155155.2088888.00 2007-07-31 18:20:08.750 212 19092.03 -98150.23 -155142.4088888.00 2007-07-31 18:20:08.875 212 19098.42 -98150.02 6562.07 88888.00 2007-07-31 18:20:09.000 212 19111.22 -98150.23 -155123.2088888.00 2007-07-31 18:20:09.125 212 19111.22 -98150.23 -155129.6088888.00 2007-07-31 18:20:09.250 212 19111.22 -98156.62 -155129.6088888.00 2007-07-31 18:20:09.375 212 19117.62 -98143.82 -155129.6088888.00 2007-07-31 18:20:09.500 212 19111.22 -98137.43 -155123.2088888.00 2007-07-31 18:20:09.625 212 19092.03 -98137.43 -155110.4088888.00 2007-07-31 18:20:09.750 212 19092.03 -98143.82 -155123.2088888.00 2007-07-31 18:20:09.875 212 19092.03 -98143.43 6562.07 88888.00 2007-07-31 18:20:10.000 212 19098.42 -98150.23 -155110.4088888.00 2007-07-31 18:20:10.125 212 19098.42 -98150.23 -155116.8088888.00 2007-07-31 18:20:10.250 212 19085.62 -98156.62 -155142.4088888.00 2007-07-31 18:20:10.375 212 19085.62 -98156.62 -155155.2088888.00 2007-07-31 18:20:10.500 212 19098.42 -98150.23 -155136.0088888.00 2007-07-31 18:20:10.625 212 19104.83 -98156.62 -155116.8088888.00 2007-07-31 18:20:10.750 212 19104.83 -98150.23 -155129.6088888.00 2007-07-31 18:20:10.875 212 19085.62 -98156.07 6562.07 88888.00 2007-07-31 18:20:11.000 212 19104.83 -98156.62 -155136.0088888.00 2007-07-31 18:20:11.125 212 19104.83 -98156.62 -155142.4088888.00 2007-07-31 18:20:11.250 212 19098.42 -98169.43 -155155.2088888.00 2007-07-31 18:20:11.375 212 19079.22 -98169.43 -155155.2088888.00 2007-07-31 18:20:11.500 212 19072.83 -98169.43 -155136.0088888.00 2007-07-31 18:20:11.625 212 19079.22 -98169.43 -155129.6088888.00 2007-07-31 18:20:11.750 212 19079.22 -98169.43 -155142.4088888.00 2007-07-31 18:20:11.875 212 19092.03 -98162.60 6562.07 88888.00 2007-07-31 18:20:12.000 212 19092.03 -98163.02 -155148.8088888.00 2007-07-31 18:20:12.125 212 19072.83 -98156.62 -155161.6088888.00 2007-07-31 18:20:12.250 212 19060.03 -98156.62 -155155.2088888.00 2007-07-31 18:20:12.375 212 19072.83 -98150.23 -155142.4088888.00 2007-07-31 18:20:12.500 212 19079.22 -98163.02 -155142.4088888.00 2007-07-31 18:20:12.625 212 19098.42 -98150.23 -155155.2088888.00 2007-07-31 18:20:12.750 212 19092.03 -98150.23 -155161.6088888.00 2007-07-31 18:20:12.875 212 19079.22 -98150.38 6562.07 88888.00 2007-07-31 18:20:13.000 212 19072.83 -98156.62 -155148.8088888.00 2007-07-31 18:20:13.125 212 19079.22 -98150.23 -155161.6088888.00 2007-07-31 18:20:13.250 212 19072.83 -98143.82 -155180.8088888.00 2007-07-31 18:20:13.375 212 19072.83 -98150.23 -155174.4088888.00 2007-07-31 18:20:13.500 212 19066.42 -98143.82 -155155.2088888.00 2007-07-31 18:20:13.625 212 19085.62 -98137.43 -155148.8088888.00 2007-07-31 18:20:13.750 212 19085.62 -98131.02 -155155.2088888.00 2007-07-31 18:20:13.875 212 19072.83 -98136.98 6562.07 88888.00 2007-07-31 18:20:14.000 212 19085.62 -98137.43 -155155.2088888.00 2007-07-31 18:20:14.125 212 19079.22 -98137.43 -155174.4088888.00 2007-07-31 18:20:14.250 212 19066.42 -98150.23 -155155.2088888.00 2007-07-31 18:20:14.375 212 19072.83 -98150.23 -155168.0088888.00 2007-07-31 18:20:14.500 212 19066.42 -98150.23 -155168.0088888.00 2007-07-31 18:20:14.625 212 19079.22 -98143.82 -155155.2088888.00 2007-07-31 18:20:14.750 212 19085.62 -98143.82 -155142.4088888.00 2007-07-31 18:20:14.875 212 19085.62 -98143.48 6562.07 88888.00 2007-07-31 18:20:15.000 212 19079.22 -98137.43 -155155.2088888.00 2007-07-31 18:20:15.125 212 19079.22 -98131.02 -155168.0088888.00 2007-07-31 18:20:15.250 212 19072.83 -98143.82 -155148.8088888.00 2007-07-31 18:20:15.375 212 19072.83 -98150.23 -155142.4088888.00 2007-07-31 18:20:15.500 212 19079.22 -98143.82 -155148.8088888.00 2007-07-31 18:20:15.625 212 19066.42 -98143.82 -155174.4088888.00 2007-07-31 18:20:15.750 212 19072.83 -98150.23 -155161.6088888.00 2007-07-31 18:20:15.875 212 19072.83 -98150.18 6562.07 88888.00 2007-07-31 18:20:16.000 212 19066.42 -98143.82 -155142.4088888.00 2007-07-31 18:20:16.125 212 19079.22 -98137.43 -155155.2088888.00 2007-07-31 18:20:16.250 212 19079.22 -98150.23 -155155.2088888.00 2007-07-31 18:20:16.375 212 19053.62 -98150.23 -155161.6088888.00 2007-07-31 18:20:16.500 212 19047.22 -98143.82 -155155.2088888.00 2007-07-31 18:20:16.625 212 19053.62 -98137.43 -155136.0088888.00 2007-07-31 18:20:16.750 212 19066.42 -98131.02 -155116.8088888.00 2007-07-31 18:20:16.875 212 19060.03 -98136.93 6562.07 88888.00 2007-07-31 18:20:17.000 212 19060.03 -98150.23 -155142.4088888.00 2007-07-31 18:20:17.125 212 19053.62 -98143.82 -155142.4088888.00 2007-07-31 18:20:17.250 212 19060.03 -98137.43 -155129.6088888.00 2007-07-31 18:20:17.375 212 19060.03 -98156.62 -155123.2088888.00 2007-07-31 18:20:17.500 212 19060.03 -98156.62 -155129.6088888.00 2007-07-31 18:20:17.625 212 19040.83 -98143.82 -155142.4088888.00 2007-07-31 18:20:17.750 212 19034.42 -98143.82 -155142.4088888.00 2007-07-31 18:20:17.875 212 19053.62 -98149.75 6562.07 88888.00 2007-07-31 18:20:18.000 212 19047.22 -98150.23 -155161.6088888.00 2007-07-31 18:20:18.125 212 19040.83 -98156.62 -155187.2088888.00 2007-07-31 18:20:18.250 212 19021.62 -98150.23 -155180.8088888.00 2007-07-31 18:20:18.375 212 19034.42 -98143.82 -155155.2088888.00 2007-07-31 18:20:18.500 212 19047.22 -98137.43 -155142.4088888.00 2007-07-31 18:20:18.625 212 19060.03 -98143.82 -155161.6088888.00 2007-07-31 18:20:18.750 212 19060.03 -98150.23 -155180.8088888.00 2007-07-31 18:20:18.875 212 19047.22 -98149.23 6562.07 88888.00 2007-07-31 18:20:19.000 212 19053.62 -98150.23 -155174.4088888.00 2007-07-31 18:20:19.125 212 19047.22 -98137.43 -155180.8088888.00 2007-07-31 18:20:19.250 212 19034.42 -98137.43 -155180.8088888.00 2007-07-31 18:20:19.375 212 19034.42 -98143.82 -155168.0088888.00 2007-07-31 18:20:19.500 212 19034.42 -98143.82 -155174.4088888.00 2007-07-31 18:20:19.625 212 19047.22 -98137.43 -155187.2088888.00 2007-07-31 18:20:19.750 212 19060.03 -98124.62 -155180.8088888.00 2007-07-31 18:20:19.875 212 19060.03 -98123.95 6562.07 88888.00 2007-07-31 18:20:20.000 212 19040.83 -98131.02 -155161.6088888.00 2007-07-31 18:20:20.125 212 19040.83 -98137.43 -155168.0088888.00 2007-07-31 18:20:20.250 212 19034.42 -98143.82 -155161.6088888.00 2007-07-31 18:20:20.375 212 19040.83 -98137.43 -155155.2088888.00 2007-07-31 18:20:20.500 212 19040.83 -98131.02 -155161.6088888.00 2007-07-31 18:20:20.625 212 19034.42 -98131.02 -155180.8088888.00 2007-07-31 18:20:20.750 212 19021.62 -98137.43 -155187.2088888.00 2007-07-31 18:20:20.875 212 19021.62 -98143.23 6562.07 88888.00 2007-07-31 18:20:21.000 212 19034.42 -98143.82 -155187.2088888.00 2007-07-31 18:20:21.125 212 19040.83 -98137.43 -155187.2088888.00 2007-07-31 18:20:21.250 212 19034.42 -98137.43 -155187.2088888.00 2007-07-31 18:20:21.375 212 19021.62 -98137.43 -155180.8088888.00 2007-07-31 18:20:21.500 212 19034.42 -98131.02 -155174.4088888.00 2007-07-31 18:20:21.625 212 19034.42 -98124.62 -155187.2088888.00 2007-07-31 18:20:21.750 212 19028.03 -98131.02 -155187.2088888.00 2007-07-31 18:20:21.875 212 19015.22 -98143.40 6562.07 88888.00 2007-07-31 18:20:22.000 212 19008.83 -98143.82 -155180.8088888.00 2007-07-31 18:20:22.125 212 19021.62 -98137.43 -155187.2088888.00 2007-07-31 18:20:22.250 212 19002.42 -98143.82 -155187.2088888.00 2007-07-31 18:20:22.375 212 19008.83 -98137.43 -155187.2088888.00 2007-07-31 18:20:22.500 212 19008.83 -98131.02 -155174.4088888.00 2007-07-31 18:20:22.625 212 19008.83 -98131.02 -155174.4088888.00 2007-07-31 18:20:22.750 212 19021.62 -98118.23 -155161.6088888.00 2007-07-31 18:20:22.875 212 19040.83 -98117.77 6562.07 88888.00 2007-07-31 18:20:23.000 212 19028.03 -98131.02 -155180.8088888.00 2007-07-31 18:20:23.125 212 19015.22 -98137.43 -155187.2088888.00 2007-07-31 18:20:23.250 212 19015.22 -98150.23 -155200.0088888.00 2007-07-31 18:20:23.375 212 19008.83 -98150.23 -155206.4088888.00 2007-07-31 18:20:23.500 212 18996.03 -98143.82 -155219.2088888.00 2007-07-31 18:20:23.625 212 18989.62 -98150.23 -155193.6088888.00 2007-07-31 18:20:23.750 212 19002.42 -98143.82 -155161.6088888.00 2007-07-31 18:20:23.875 212 19002.42 -98137.02 6562.07 88888.00 2007-07-31 18:20:24.000 212 19002.42 -98131.02 -155180.8088888.00 2007-07-31 18:20:24.125 212 18996.03 -98131.02 -155206.4088888.00 2007-07-31 18:20:24.250 212 18976.83 -98131.02 -155206.4088888.00 2007-07-31 18:20:24.375 212 18976.83 -98137.43 -155193.6088888.00 2007-07-31 18:20:24.500 212 18989.62 -98131.02 -155193.6088888.00 2007-07-31 18:20:24.625 212 19002.42 -98131.02 -155193.6088888.00 2007-07-31 18:20:24.750 212 18996.03 -98131.02 -155200.0088888.00 2007-07-31 18:20:24.875 212 18996.03 -98136.50 6562.07 88888.00 2007-07-31 18:20:25.000 212 18989.62 -98143.82 -155200.0088888.00 2007-07-31 18:20:25.125 212 19002.42 -98143.82 -155193.6088888.00 2007-07-31 18:20:25.250 212 19002.42 -98137.43 -155187.2088888.00 2007-07-31 18:20:25.375 212 19002.42 -98131.02 -155200.0088888.00 2007-07-31 18:20:25.500 212 18989.62 -98118.23 -155219.2088888.00 2007-07-31 18:20:25.625 212 18976.83 -98131.02 -155225.6088888.00 2007-07-31 18:20:25.750 212 18996.03 -98124.62 -155200.0088888.00 2007-07-31 18:20:25.875 212 19002.42 -98124.00 6562.07 88888.00 2007-07-31 18:20:26.000 212 18989.62 -98137.43 -155193.6088888.00 2007-07-31 18:20:26.125 212 18996.03 -98137.43 -155193.6088888.00 2007-07-31 18:20:26.250 212 18989.62 -98131.02 -155187.2088888.00 2007-07-31 18:20:26.375 212 18989.62 -98137.43 -155187.2088888.00 2007-07-31 18:20:26.500 212 18989.62 -98143.82 -155187.2088888.00 2007-07-31 18:20:26.625 212 18989.62 -98150.23 -155180.8088888.00 2007-07-31 18:20:26.750 212 18983.22 -98143.82 -155187.2088888.00 2007-07-31 18:20:26.875 212 18989.62 -98136.68 6562.07 88888.00 2007-07-31 18:20:27.000 212 18983.22 -98143.82 -155200.0088888.00 2007-07-31 18:20:27.125 212 18976.83 -98150.23 -155187.2088888.00 2007-07-31 18:20:27.250 212 18983.22 -98137.43 -155187.2088888.00 2007-07-31 18:20:27.375 212 18976.83 -98137.43 -155206.4088888.00 2007-07-31 18:20:27.500 212 18983.22 -98143.82 -155212.8088888.00 2007-07-31 18:20:27.625 212 18983.22 -98143.82 -155200.0088888.00 2007-07-31 18:20:27.750 212 18996.03 -98137.43 -155193.6088888.00 2007-07-31 18:20:27.875 212 18983.22 -98136.57 6562.07 88888.00 2007-07-31 18:20:28.000 212 18989.62 -98137.43 -155193.6088888.00 2007-07-31 18:20:28.125 212 18983.22 -98137.43 -155212.8088888.00 2007-07-31 18:20:28.250 212 18964.03 -98131.02 -155212.8088888.00 2007-07-31 18:20:28.375 212 18983.22 -98143.82 -155206.4088888.00 2007-07-31 18:20:28.500 212 18996.03 -98137.43 -155206.4088888.00 2007-07-31 18:20:28.625 212 18983.22 -98137.43 -155200.0088888.00 2007-07-31 18:20:28.750 212 18976.83 -98137.43 -155180.8088888.00 2007-07-31 18:20:28.875 212 18983.22 -98136.77 6562.07 88888.00 2007-07-31 18:20:29.000 212 18970.42 -98137.43 -155193.6088888.00 2007-07-31 18:20:29.125 212 18970.42 -98143.82 -155206.4088888.00 2007-07-31 18:20:29.250 212 18964.03 -98150.23 -155200.0088888.00 2007-07-31 18:20:29.375 212 18957.62 -98150.23 -155206.4088888.00 2007-07-31 18:20:29.500 212 18964.03 -98150.23 -155212.8088888.00 2007-07-31 18:20:29.625 212 18970.42 -98150.23 -155219.2088888.00 2007-07-31 18:20:29.750 212 18964.03 -98150.23 -155212.8088888.00 2007-07-31 18:20:29.875 212 18964.03 -98142.88 6562.07 88888.00 2007-07-31 18:20:30.000 212 18964.03 -98143.82 -155200.0088888.00 2007-07-31 18:20:30.125 212 18970.42 -98143.82 -155206.4088888.00 2007-07-31 18:20:30.250 212 18976.83 -98143.82 -155193.6088888.00 2007-07-31 18:20:30.375 212 18996.03 -98131.02 -155206.4088888.00 2007-07-31 18:20:30.500 212 18983.22 -98131.02 -155206.4088888.00 2007-07-31 18:20:30.625 212 18983.22 -98131.02 -155206.4088888.00 2007-07-31 18:20:30.750 212 18976.83 -98137.43 -155206.4088888.00 2007-07-31 18:20:30.875 212 18970.42 -98142.93 6562.07 88888.00 2007-07-31 18:20:31.000 212 18957.62 -98150.23 -155206.4088888.00 2007-07-31 18:20:31.125 212 18964.03 -98143.82 -155219.2088888.00 2007-07-31 18:20:31.250 212 18976.83 -98150.23 -155193.6088888.00 2007-07-31 18:20:31.375 212 18970.42 -98150.23 -155174.4088888.00 2007-07-31 18:20:31.500 212 18951.22 -98143.82 -155168.0088888.00 2007-07-31 18:20:31.625 212 18957.62 -98143.82 -155155.2088888.00 2007-07-31 18:20:31.750 212 18976.83 -98143.82 -155168.0088888.00 2007-07-31 18:20:31.875 212 18976.83 -98143.15 6562.07 88888.00 2007-07-31 18:20:32.000 212 18976.83 -98156.62 -155187.2088888.00 2007-07-31 18:20:32.125 212 18970.42 -98156.62 -155161.6088888.00 2007-07-31 18:20:32.250 212 18970.42 -98150.23 -155148.8088888.00 2007-07-31 18:20:32.375 212 18970.42 -98143.82 -155161.6088888.00 2007-07-31 18:20:32.500 212 18964.03 -98137.43 -155180.8088888.00 2007-07-31 18:20:32.625 212 18970.42 -98143.82 -155168.0088888.00 2007-07-31 18:20:32.750 212 18976.83 -98150.23 -155180.8088888.00 2007-07-31 18:20:32.875 212 18964.03 -98155.88 6562.07 88888.00 2007-07-31 18:20:33.000 212 18964.03 -98150.23 -155193.6088888.00 2007-07-31 18:20:33.125 212 18957.62 -98150.23 -155206.4088888.00 2007-07-31 18:20:33.250 212 18970.42 -98143.82 -155200.0088888.00 2007-07-31 18:20:33.375 212 18976.83 -98150.23 -155187.2088888.00 2007-07-31 18:20:33.500 212 18976.83 -98150.23 -155187.2088888.00 2007-07-31 18:20:33.625 212 18970.42 -98150.23 -155187.2088888.00 2007-07-31 18:20:33.750 212 18976.83 -98143.82 -155193.6088888.00 2007-07-31 18:20:33.875 212 18976.83 -98149.30 6562.07 88888.00 2007-07-31 18:20:34.000 212 18970.42 -98150.23 -155174.4088888.00 2007-07-31 18:20:34.125 212 18976.83 -98150.23 -155200.0088888.00 2007-07-31 18:20:34.250 212 18976.83 -98143.82 -155206.4088888.00 2007-07-31 18:20:34.375 212 18970.42 -98150.23 -155206.4088888.00 2007-07-31 18:20:34.500 212 18976.83 -98150.23 -155174.4088888.00 2007-07-31 18:20:34.625 212 18996.03 -98156.62 -155168.0088888.00 2007-07-31 18:20:34.750 212 18983.22 -98163.02 -155187.2088888.00 2007-07-31 18:20:34.875 212 18970.42 -98162.23 6562.07 88888.00 2007-07-31 18:20:35.000 212 18976.83 -98163.02 -155174.4088888.00 2007-07-31 18:20:35.125 212 18983.22 -98156.62 -155168.0088888.00 2007-07-31 18:20:35.250 212 18983.22 -98156.62 -155168.0088888.00 2007-07-31 18:20:35.375 212 18970.42 -98156.62 -155180.8088888.00 2007-07-31 18:20:35.500 212 18970.42 -98163.02 -155180.8088888.00 2007-07-31 18:20:35.625 212 18970.42 -98163.02 -155187.2088888.00 2007-07-31 18:20:35.750 212 18957.62 -98163.02 -155180.8088888.00 2007-07-31 18:20:35.875 212 18976.83 -98162.05 6562.07 88888.00 2007-07-31 18:20:36.000 212 18983.22 -98156.62 -155180.8088888.00 2007-07-31 18:20:36.125 212 18976.83 -98163.02 -155200.0088888.00 2007-07-31 18:20:36.250 212 18964.03 -98163.02 -155180.8088888.00 2007-07-31 18:20:36.375 212 18970.42 -98163.02 -155174.4088888.00 2007-07-31 18:20:36.500 212 18970.42 -98150.23 -155193.6088888.00 2007-07-31 18:20:36.625 212 18976.83 -98163.02 -155187.2088888.00 2007-07-31 18:20:36.750 212 18983.22 -98175.82 -155180.8088888.00 2007-07-31 18:20:36.875 212 18976.83 -98181.50 6562.07 88888.00 2007-07-31 18:20:37.000 212 18970.42 -98182.23 -155168.0088888.00 2007-07-31 18:20:37.125 212 18996.03 -98156.62 -155168.0088888.00 2007-07-31 18:20:37.250 212 19002.42 -98150.23 -155161.6088888.00 2007-07-31 18:20:37.375 212 18989.62 -98156.62 -155168.0088888.00 2007-07-31 18:20:37.500 212 18989.62 -98169.43 -155180.8088888.00 2007-07-31 18:20:37.625 212 18989.62 -98163.02 -155174.4088888.00 2007-07-31 18:20:37.750 212 18996.03 -98150.23 -155174.4088888.00 2007-07-31 18:20:37.875 212 19002.42 -98149.43 6562.07 88888.00 2007-07-31 18:20:38.000 212 18989.62 -98163.02 -155180.8088888.00 2007-07-31 18:20:38.125 212 18989.62 -98163.02 -155174.4088888.00 2007-07-31 18:20:38.250 212 18996.03 -98163.02 -155155.2088888.00 2007-07-31 18:20:38.375 212 18996.03 -98163.02 -155142.4088888.00 2007-07-31 18:20:38.500 212 19002.42 -98156.62 -155155.2088888.00 2007-07-31 18:20:38.625 212 18996.03 -98163.02 -155168.0088888.00 2007-07-31 18:20:38.750 212 19002.42 -98169.43 -155161.6088888.00 2007-07-31 18:20:38.875 212 19002.42 -98168.60 6562.07 88888.00 2007-07-31 18:20:39.000 212 19008.83 -98169.43 -155187.2088888.00 2007-07-31 18:20:39.125 212 18989.62 -98169.43 -155200.0088888.00 2007-07-31 18:20:39.250 212 18983.22 -98163.02 -155174.4088888.00 2007-07-31 18:20:39.375 212 18996.03 -98156.62 -155180.8088888.00 2007-07-31 18:20:39.500 212 18989.62 -98169.43 -155193.6088888.00 2007-07-31 18:20:39.625 212 18983.22 -98169.43 -155168.0088888.00 2007-07-31 18:20:39.750 212 18996.03 -98156.62 -155155.2088888.00 2007-07-31 18:20:39.875 212 18996.03 -98143.07 6562.07 88888.00 2007-07-31 18:20:40.000 212 18996.03 -98143.82 -155148.8088888.00 2007-07-31 18:20:40.125 212 18996.03 -98150.23 -155168.0088888.00 2007-07-31 18:20:40.250 212 18983.22 -98156.62 -155168.0088888.00 2007-07-31 18:20:40.375 212 19002.42 -98143.82 -155155.2088888.00 2007-07-31 18:20:40.500 212 19008.83 -98137.43 -155129.6088888.00 2007-07-31 18:20:40.625 212 19015.22 -98143.82 -155136.0088888.00 2007-07-31 18:20:40.750 212 19015.22 -98137.43 -155155.2088888.00 2007-07-31 18:20:40.875 212 19008.83 -98142.62 6562.07 88888.00 2007-07-31 18:20:41.000 212 19002.42 -98156.62 -155180.8088888.00 2007-07-31 18:20:41.125 212 18996.03 -98156.62 -155180.8088888.00 2007-07-31 18:20:41.250 212 18996.03 -98156.62 -155168.0088888.00 2007-07-31 18:20:41.375 212 18996.03 -98150.23 -155155.2088888.00 2007-07-31 18:20:41.500 212 19008.83 -98156.62 -155161.6088888.00 2007-07-31 18:20:41.625 212 18989.62 -98169.43 -155168.0088888.00 2007-07-31 18:20:41.750 212 18976.83 -98169.43 -155129.6088888.00 2007-07-31 18:20:41.875 212 18989.62 -98155.62 6562.07 88888.00 2007-07-31 18:20:42.000 212 18996.03 -98163.02 -155129.6088888.00 2007-07-31 18:20:42.125 212 18996.03 -98156.62 -155123.2088888.00 2007-07-31 18:20:42.250 212 19002.42 -98150.23 -155123.2088888.00 2007-07-31 18:20:42.375 212 19002.42 -98156.62 -155116.8088888.00 2007-07-31 18:20:42.500 212 19002.42 -98163.02 -155123.2088888.00 2007-07-31 18:20:42.625 212 19002.42 -98163.02 -155142.4088888.00 2007-07-31 18:20:42.750 212 19002.42 -98169.43 -155136.0088888.00 2007-07-31 18:20:42.875 212 19002.42 -98162.38 6562.07 88888.00 2007-07-31 18:20:43.000 212 19008.83 -98169.43 -155136.0088888.00 2007-07-31 18:20:43.125 212 19015.22 -98156.62 -155148.8088888.00 2007-07-31 18:20:43.250 212 19021.62 -98156.62 -155142.4088888.00 2007-07-31 18:20:43.375 212 19015.22 -98163.02 -155123.2088888.00 2007-07-31 18:20:43.500 212 19021.62 -98156.62 -155129.6088888.00 2007-07-31 18:20:43.625 212 19021.62 -98156.62 -155136.0088888.00 2007-07-31 18:20:43.750 212 19015.22 -98156.62 -155116.8088888.00 2007-07-31 18:20:43.875 212 19021.62 -98155.65 6562.07 88888.00 2007-07-31 18:20:44.000 212 19040.83 -98156.62 -155116.8088888.00 2007-07-31 18:20:44.125 212 19040.83 -98150.23 -155142.4088888.00 2007-07-31 18:20:44.250 212 19028.03 -98143.82 -155142.4088888.00 2007-07-31 18:20:44.375 212 19034.42 -98143.82 -155148.8088888.00 2007-07-31 18:20:44.500 212 19040.83 -98143.82 -155136.0088888.00 2007-07-31 18:20:44.625 212 19040.83 -98150.23 -155136.0088888.00 2007-07-31 18:20:44.750 212 19047.22 -98156.62 -155129.6088888.00 2007-07-31 18:20:44.875 212 19047.22 -98168.80 6562.07 88888.00 2007-07-31 18:20:45.000 212 19040.83 -98163.02 -155110.4088888.00 2007-07-31 18:20:45.125 212 19034.42 -98156.62 -155116.8088888.00 2007-07-31 18:20:45.250 212 19040.83 -98156.62 -155110.4088888.00 2007-07-31 18:20:45.375 212 19040.83 -98163.02 -155110.4088888.00 2007-07-31 18:20:45.500 212 19028.03 -98163.02 -155123.2088888.00 2007-07-31 18:20:45.625 212 19021.62 -98163.02 -155116.8088888.00 2007-07-31 18:20:45.750 212 19034.42 -98169.43 -155116.8088888.00 2007-07-31 18:20:45.875 212 19034.42 -98161.93 6562.07 88888.00 2007-07-31 18:20:46.000 212 19028.03 -98163.02 -155116.8088888.00 2007-07-31 18:20:46.125 212 19034.42 -98163.02 -155116.8088888.00 2007-07-31 18:20:46.250 212 19040.83 -98163.02 -155091.2088888.00 2007-07-31 18:20:46.375 212 19053.62 -98163.02 -155091.2088888.00 2007-07-31 18:20:46.500 212 19053.62 -98163.02 -155123.2088888.00 2007-07-31 18:20:46.625 212 19034.42 -98169.43 -155148.8088888.00 2007-07-31 18:20:46.750 212 19021.62 -98169.43 -155136.0088888.00 2007-07-31 18:20:46.875 212 19015.22 -98174.98 6562.07 88888.00 2007-07-31 18:20:47.000 212 19028.03 -98163.02 -155123.2088888.00 2007-07-31 18:20:47.125 212 19034.42 -98169.43 -155116.8088888.00 2007-07-31 18:20:47.250 212 19034.42 -98182.23 -155104.0088888.00 2007-07-31 18:20:47.375 212 19040.83 -98175.82 -155116.8088888.00 2007-07-31 18:20:47.500 212 19040.83 -98182.23 -155142.4088888.00 2007-07-31 18:20:47.625 212 19015.22 -98182.23 -155136.0088888.00 2007-07-31 18:20:47.750 212 19021.62 -98175.82 -155110.4088888.00 2007-07-31 18:20:47.875 212 19028.03 -98174.82 6562.07 88888.00 2007-07-31 18:20:48.000 212 19040.83 -98169.43 -155104.0088888.00 2007-07-31 18:20:48.125 212 19040.83 -98175.82 -155123.2088888.00 2007-07-31 18:20:48.250 212 19021.62 -98169.43 -155123.2088888.00 2007-07-31 18:20:48.375 212 19021.62 -98175.82 -155104.0088888.00 2007-07-31 18:20:48.500 212 19034.42 -98169.43 -155084.8088888.00 2007-07-31 18:20:48.625 212 19047.22 -98169.43 -155072.0088888.00 2007-07-31 18:20:48.750 212 19040.83 -98169.43 -155091.2088888.00 2007-07-31 18:20:48.875 212 19028.03 -98176.00 6562.07 88888.00 2007-07-31 18:20:49.000 212 19028.03 -98175.82 -155091.2088888.00 2007-07-31 18:20:49.125 212 19040.83 -98169.43 -155110.4088888.00 2007-07-31 18:20:49.250 212 19040.83 -98169.43 -155123.2088888.00 2007-07-31 18:20:49.375 212 19047.22 -98163.02 -155116.8088888.00 2007-07-31 18:20:49.500 212 19060.03 -98163.02 -155116.8088888.00 2007-07-31 18:20:49.625 212 19053.62 -98156.62 -155142.4088888.00 2007-07-31 18:20:49.750 212 19053.62 -98163.02 -155129.6088888.00 2007-07-31 18:20:49.875 212 19047.22 -98162.57 6562.07 88888.00 2007-07-31 18:20:50.000 212 19047.22 -98169.43 -155091.2088888.00 2007-07-31 18:20:50.125 212 19047.22 -98163.02 -155097.6088888.00 2007-07-31 18:20:50.250 212 19053.62 -98169.43 -155116.8088888.00 2007-07-31 18:20:50.375 212 19060.03 -98175.82 -155129.6088888.00 2007-07-31 18:20:50.500 212 19053.62 -98175.82 -155123.2088888.00 2007-07-31 18:20:50.625 212 19053.62 -98169.43 -155110.4088888.00 2007-07-31 18:20:50.750 212 19060.03 -98169.43 -155097.6088888.00 2007-07-31 18:20:50.875 212 19053.62 -98168.15 6562.07 88888.00 2007-07-31 18:20:51.000 212 19066.42 -98175.82 -155123.2088888.00 2007-07-31 18:20:51.125 212 19053.62 -98175.82 -155116.8088888.00 2007-07-31 18:20:51.250 212 19053.62 -98175.82 -155097.6088888.00 2007-07-31 18:20:51.375 212 19066.42 -98169.43 -155104.0088888.00 2007-07-31 18:20:51.500 212 19066.42 -98175.82 -155129.6088888.00 2007-07-31 18:20:51.625 212 19066.42 -98169.43 -155142.4088888.00 2007-07-31 18:20:51.750 212 19053.62 -98182.23 -155136.0088888.00 2007-07-31 18:20:51.875 212 19040.83 -98181.77 6562.07 88888.00 2007-07-31 18:20:52.000 212 19040.83 -98175.82 -155129.6088888.00 2007-07-31 18:20:52.125 212 19053.62 -98175.82 -155136.0088888.00 2007-07-31 18:20:52.250 212 19053.62 -98175.82 -155142.4088888.00 2007-07-31 18:20:52.375 212 19053.62 -98175.82 -155142.4088888.00 2007-07-31 18:20:52.500 212 19047.22 -98182.23 -155155.2088888.00 2007-07-31 18:20:52.625 212 19047.22 -98188.62 -155155.2088888.00 2007-07-31 18:20:52.750 212 19053.62 -98188.62 -155136.0088888.00 2007-07-31 18:20:52.875 212 19066.42 -98182.27 6562.07 88888.00 2007-07-31 18:20:53.000 212 19066.42 -98188.62 -155123.2088888.00 2007-07-31 18:20:53.125 212 19060.03 -98188.62 -155142.4088888.00 2007-07-31 18:20:53.250 212 19053.62 -98195.02 -155142.4088888.00 2007-07-31 18:20:53.375 212 19053.62 -98195.02 -155129.6088888.00 2007-07-31 18:20:53.500 212 19066.42 -98182.23 -155129.6088888.00 2007-07-31 18:20:53.625 212 19066.42 -98188.62 -155142.4088888.00 2007-07-31 18:20:53.750 212 19060.03 -98195.02 -155161.6088888.00 2007-07-31 18:20:53.875 212 19053.62 -98193.73 6562.07 88888.00 2007-07-31 18:20:54.000 212 19047.22 -98188.62 -155129.6088888.00 2007-07-31 18:20:54.125 212 19060.03 -98175.82 -155155.2088888.00 2007-07-31 18:20:54.250 212 19047.22 -98175.82 -155148.8088888.00 2007-07-31 18:20:54.375 212 19053.62 -98182.23 -155142.4088888.00 2007-07-31 18:20:54.500 212 19066.42 -98182.23 -155136.0088888.00 2007-07-31 18:20:54.625 212 19072.83 -98182.23 -155136.0088888.00 2007-07-31 18:20:54.750 212 19060.03 -98182.23 -155116.8088888.00 2007-07-31 18:20:54.875 212 19066.42 -98181.00 6562.07 88888.00 2007-07-31 18:20:55.000 212 19060.03 -98182.23 -155129.6088888.00 2007-07-31 18:20:55.125 212 19066.42 -98182.23 -155148.8088888.00 2007-07-31 18:20:55.250 212 19066.42 -98175.82 -155148.8088888.00 2007-07-31 18:20:55.375 212 19072.83 -98169.43 -155148.8088888.00 2007-07-31 18:20:55.500 212 19079.22 -98169.43 -155155.2088888.00 2007-07-31 18:20:55.625 212 19079.22 -98175.82 -155161.6088888.00 2007-07-31 18:20:55.750 212 19066.42 -98182.23 -155155.2088888.00 2007-07-31 18:20:55.875 212 19066.42 -98187.40 6562.07 88888.00 2007-07-31 18:20:56.000 212 19072.83 -98175.82 -155129.6088888.00 2007-07-31 18:20:56.125 212 19092.03 -98163.02 -155129.6088888.00 2007-07-31 18:20:56.250 212 19085.62 -98163.02 -155136.0088888.00 2007-07-31 18:20:56.375 212 19092.03 -98156.62 -155142.4088888.00 2007-07-31 18:20:56.500 212 19092.03 -98163.02 -155148.8088888.00 2007-07-31 18:20:56.625 212 19092.03 -98169.43 -155161.6088888.00 2007-07-31 18:20:56.750 212 19085.62 -98169.43 -155168.0088888.00 2007-07-31 18:20:56.875 212 19066.42 -98167.32 6562.07 88888.00 2007-07-31 18:20:57.000 212 19066.42 -98169.43 -155161.6088888.00 2007-07-31 18:20:57.125 212 19079.22 -98163.02 -155174.4088888.00 2007-07-31 18:20:57.250 212 19079.22 -98169.43 -155180.8088888.00 2007-07-31 18:20:57.375 212 19072.83 -98175.82 -155187.2088888.00 2007-07-31 18:20:57.500 212 19060.03 -98182.23 -155168.0088888.00 2007-07-31 18:20:57.625 212 19072.83 -98182.23 -155155.2088888.00 2007-07-31 18:20:57.750 212 19085.62 -98182.23 -155148.8088888.00 2007-07-31 18:20:57.875 212 19092.03 -98180.77 6562.07 88888.00 2007-07-31 18:20:58.000 212 19079.22 -98188.62 -155187.2088888.00 2007-07-31 18:20:58.125 212 19079.22 -98188.62 -155168.0088888.00 2007-07-31 18:20:58.250 212 19092.03 -98175.82 -155155.2088888.00 2007-07-31 18:20:58.375 212 19092.03 -98182.23 -155180.8088888.00 2007-07-31 18:20:58.500 212 19085.62 -98188.62 -155193.6088888.00 2007-07-31 18:20:58.625 212 19092.03 -98182.23 -155180.8088888.00 2007-07-31 18:20:58.750 212 19092.03 -98175.82 -155168.0088888.00 2007-07-31 18:20:58.875 212 19092.03 -98174.05 6562.07 88888.00 2007-07-31 18:20:59.000 212 19085.62 -98188.62 -155155.2088888.00 2007-07-31 18:20:59.125 212 19085.62 -98188.62 -155180.8088888.00 2007-07-31 18:20:59.250 212 19085.62 -98182.23 -155187.2088888.00 2007-07-31 18:20:59.375 212 19079.22 -98188.62 -155193.6088888.00 2007-07-31 18:20:59.500 212 19085.62 -98182.23 -155187.2088888.00 2007-07-31 18:20:59.625 212 19079.22 -98182.23 -155193.6088888.00 2007-07-31 18:20:59.750 212 19085.62 -98188.62 -155206.4088888.00 2007-07-31 18:20:59.875 212 19085.62 -98180.45 6562.07 88888.00 2007-07-31 18:21:00.000 212 19072.83 -98182.23 -155232.0088888.00 2007-07-31 18:21:00.125 212 19085.62 -98182.23 -155225.6088888.00 2007-07-31 18:21:00.250 212 19085.62 -98182.23 -155219.2088888.00 2007-07-31 18:21:00.375 212 19085.62 -98182.23 -155212.8088888.00 2007-07-31 18:21:00.500 212 19085.62 -98182.23 -155212.8088888.00 2007-07-31 18:21:00.625 212 19092.03 -98175.82 -155193.6088888.00 2007-07-31 18:21:00.750 212 19085.62 -98175.82 -155193.6088888.00 2007-07-31 18:21:00.875 212 19085.62 -98180.70 6562.07 88888.00 2007-07-31 18:21:01.000 212 19092.03 -98175.82 -155212.8088888.00 2007-07-31 18:21:01.125 212 19092.03 -98169.43 -155212.8088888.00 2007-07-31 18:21:01.250 212 19104.83 -98163.02 -155200.0088888.00 2007-07-31 18:21:01.375 212 19104.83 -98156.62 -155206.4088888.00 2007-07-31 18:21:01.500 212 19117.62 -98163.02 -155206.4088888.00 2007-07-31 18:21:01.625 212 19117.62 -98163.02 -155212.8088888.00 2007-07-31 18:21:01.750 212 19124.03 -98169.43 -155219.2088888.00 2007-07-31 18:21:01.875 212 19117.62 -98167.90 6562.07 88888.00 2007-07-31 18:21:02.000 212 19111.22 -98169.43 -155219.2088888.00 2007-07-31 18:21:02.125 212 19124.03 -98163.02 -155212.8088888.00 2007-07-31 18:21:02.250 212 19130.42 -98156.62 -155206.4088888.00 2007-07-31 18:21:02.375 212 19130.42 -98169.43 -155212.8088888.00 2007-07-31 18:21:02.500 212 19104.83 -98169.43 -155212.8088888.00 2007-07-31 18:21:02.625 212 19117.62 -98169.43 -155212.8088888.00 2007-07-31 18:21:02.750 212 19117.62 -98169.43 -155232.0088888.00 2007-07-31 18:21:02.875 212 19111.22 -98168.00 6562.07 88888.00 2007-07-31 18:21:03.000 212 19111.22 -98182.23 -155232.0088888.00 2007-07-31 18:21:03.125 212 19124.03 -98169.43 -155225.6088888.00 2007-07-31 18:21:03.250 212 19130.42 -98163.02 -155244.8088888.00 2007-07-31 18:21:03.375 212 19124.03 -98169.43 -155251.2088888.00 2007-07-31 18:21:03.500 212 19117.62 -98169.43 -155257.6088888.00 2007-07-31 18:21:03.625 212 19124.03 -98175.82 -155257.6088888.00 2007-07-31 18:21:03.750 212 19130.42 -98169.43 -155238.4088888.00 2007-07-31 18:21:03.875 212 19136.83 -98167.88 6562.07 88888.00 2007-07-31 18:21:04.000 212 19136.83 -98169.43 -155219.2088888.00 2007-07-31 18:21:04.125 212 19149.62 -98169.43 -155232.0088888.00 2007-07-31 18:21:04.250 212 19156.03 -98156.62 -155244.8088888.00 2007-07-31 18:21:04.375 212 19162.42 -98163.02 -155264.0088888.00 2007-07-31 18:21:04.500 212 19149.62 -98175.82 -155257.6088888.00 2007-07-31 18:21:04.625 212 19156.03 -98169.43 -155257.6088888.00 2007-07-31 18:21:04.750 212 19149.62 -98175.82 -155276.8088888.00 2007-07-31 18:21:04.875 212 19143.22 -98168.25 6562.07 88888.00 2007-07-31 18:21:05.000 212 19143.22 -98175.82 -155264.0088888.00 2007-07-31 18:21:05.125 212 19143.22 -98169.43 -155264.0088888.00 2007-07-31 18:21:05.250 212 19156.03 -98169.43 -155283.2088888.00 2007-07-31 18:21:05.375 212 19156.03 -98169.43 -155296.0088888.00 2007-07-31 18:21:05.500 212 19149.62 -98175.82 -155283.2088888.00 2007-07-31 18:21:05.625 212 19156.03 -98175.82 -155276.8088888.00 2007-07-31 18:21:05.750 212 19156.03 -98169.43 -155296.0088888.00 2007-07-31 18:21:05.875 212 19162.42 -98174.20 6562.07 88888.00 2007-07-31 18:21:06.000 212 19143.22 -98188.62 -155315.2088888.00 2007-07-31 18:21:06.125 212 19149.62 -98175.82 -155308.8088888.00 2007-07-31 18:21:06.250 212 19162.42 -98175.82 -155296.0088888.00 2007-07-31 18:21:06.375 212 19175.22 -98175.82 -155296.0088888.00 2007-07-31 18:21:06.500 212 19175.22 -98175.82 -155308.8088888.00 2007-07-31 18:21:06.625 212 19175.22 -98175.82 -155308.8088888.00 2007-07-31 18:21:06.750 212 19175.22 -98175.82 -155302.4088888.00 2007-07-31 18:21:06.875 212 19181.62 -98180.25 6562.07 88888.00 2007-07-31 18:21:07.000 212 19188.03 -98182.23 -155276.8088888.00 2007-07-31 18:21:07.125 212 19194.42 -98169.43 -155289.6088888.00 2007-07-31 18:21:07.250 212 19181.62 -98163.02 -155289.6088888.00 2007-07-31 18:21:07.375 212 19188.03 -98169.43 -155289.6088888.00 2007-07-31 18:21:07.500 212 19181.62 -98169.43 -155289.6088888.00 2007-07-31 18:21:07.625 212 19175.22 -98169.43 -155289.6088888.00 2007-07-31 18:21:07.750 212 19175.22 -98156.62 -155283.2088888.00 2007-07-31 18:21:07.875 212 19194.42 -98161.25 6562.07 88888.00 2007-07-31 18:21:08.000 212 19200.83 -98163.02 -155289.6088888.00 2007-07-31 18:21:08.125 212 19194.42 -98163.02 -155296.0088888.00 2007-07-31 18:21:08.250 212 19194.42 -98169.43 -155302.4088888.00 2007-07-31 18:21:08.375 212 19181.62 -98182.23 -155308.8088888.00 2007-07-31 18:21:08.500 212 19188.03 -98175.82 -155289.6088888.00 2007-07-31 18:21:08.625 212 19207.22 -98169.43 -155257.6088888.00 2007-07-31 18:21:08.750 212 19213.62 -98163.02 -155264.0088888.00 2007-07-31 18:21:08.875 212 19226.42 -98161.57 6562.07 88888.00 2007-07-31 18:21:09.000 212 19220.03 -98169.43 -155296.0088888.00 2007-07-31 18:21:09.125 212 19226.42 -98182.23 -155289.6088888.00 2007-07-31 18:21:09.250 212 19220.03 -98182.23 -155296.0088888.00 2007-07-31 18:21:09.375 212 19220.03 -98175.82 -155308.8088888.00 2007-07-31 18:21:09.500 212 19220.03 -98175.82 -155328.0088888.00 2007-07-31 18:21:09.625 212 19207.22 -98195.02 -155321.6088888.00 2007-07-31 18:21:09.750 212 19200.83 -98201.43 -155302.4088888.00 2007-07-31 18:21:09.875 212 19213.62 -98186.82 6562.07 88888.00 2007-07-31 18:21:10.000 212 19239.22 -98182.23 -155308.8088888.00 2007-07-31 18:21:10.125 212 19239.22 -98182.23 -155340.8088888.00 2007-07-31 18:21:10.250 212 19220.03 -98182.23 -155321.6088888.00 2007-07-31 18:21:10.375 212 19232.83 -98175.82 -155315.2088888.00 2007-07-31 18:21:10.500 212 19258.42 -98175.82 -155321.6088888.00 2007-07-31 18:21:10.625 212 19258.42 -98169.43 -155315.2088888.00 2007-07-31 18:21:10.750 212 19239.22 -98175.82 -155315.2088888.00 2007-07-31 18:21:10.875 212 19226.42 -98180.73 6562.07 88888.00 2007-07-31 18:21:11.000 212 19232.83 -98182.23 -155347.2088888.00 2007-07-31 18:21:11.125 212 19239.22 -98175.82 -155328.0088888.00 2007-07-31 18:21:11.250 212 19245.62 -98175.82 -155315.2088888.00 2007-07-31 18:21:11.375 212 19245.62 -98182.23 -155340.8088888.00 2007-07-31 18:21:11.500 212 19252.03 -98182.23 -155328.0088888.00 2007-07-31 18:21:11.625 212 19252.03 -98182.23 -155308.8088888.00 2007-07-31 18:21:11.750 212 19245.62 -98175.82 -155302.4088888.00 2007-07-31 18:21:11.875 212 19258.42 -98181.40 6562.07 88888.00 2007-07-31 18:21:12.000 212 19258.42 -98188.62 -155315.2088888.00 2007-07-31 18:21:12.125 212 19258.42 -98188.62 -155321.6088888.00 2007-07-31 18:21:12.250 212 19245.62 -98182.23 -155321.6088888.00 2007-07-31 18:21:12.375 212 19252.03 -98182.23 -155321.6088888.00 2007-07-31 18:21:12.500 212 19252.03 -98182.23 -155328.0088888.00 2007-07-31 18:21:12.625 212 19252.03 -98188.62 -155334.4088888.00 2007-07-31 18:21:12.750 212 19258.42 -98182.23 -155334.4088888.00 2007-07-31 18:21:12.875 212 19245.62 -98186.80 6562.07 88888.00 2007-07-31 18:21:13.000 212 19232.83 -98195.02 -155340.8088888.00 2007-07-31 18:21:13.125 212 19252.03 -98182.23 -155347.2088888.00 2007-07-31 18:21:13.250 212 19271.22 -98175.82 -155334.4088888.00 2007-07-31 18:21:13.375 212 19271.22 -98175.82 -155340.8088888.00 2007-07-31 18:21:13.500 212 19271.22 -98169.43 -155334.4088888.00 2007-07-31 18:21:13.625 212 19271.22 -98175.82 -155328.0088888.00 2007-07-31 18:21:13.750 212 19277.62 -98175.82 -155334.4088888.00 2007-07-31 18:21:13.875 212 19290.42 -98181.02 6562.07 88888.00 2007-07-31 18:21:14.000 212 19290.42 -98182.23 -155315.2088888.00 2007-07-31 18:21:14.125 212 19277.62 -98175.82 -155334.4088888.00 2007-07-31 18:21:14.250 212 19271.22 -98175.82 -155334.4088888.00 2007-07-31 18:21:14.375 212 19271.22 -98175.82 -155321.6088888.00 2007-07-31 18:21:14.500 212 19271.22 -98182.23 -155334.4088888.00 2007-07-31 18:21:14.625 212 19290.42 -98175.82 -155334.4088888.00 2007-07-31 18:21:14.750 212 19290.42 -98182.23 -155340.8088888.00 2007-07-31 18:21:14.875 212 19284.03 -98193.15 6562.07 88888.00 2007-07-31 18:21:15.000 212 19284.03 -98195.02 -155328.0088888.00 2007-07-31 18:21:15.125 212 19284.03 -98188.62 -155340.8088888.00 2007-07-31 18:21:15.250 212 19284.03 -98175.82 -155334.4088888.00 2007-07-31 18:21:15.375 212 19284.03 -98175.82 -155328.0088888.00 2007-07-31 18:21:15.500 212 19284.03 -98182.23 -155334.4088888.00 2007-07-31 18:21:15.625 212 19284.03 -98188.62 -155328.0088888.00 2007-07-31 18:21:15.750 212 19290.42 -98188.62 -155321.6088888.00 2007-07-31 18:21:15.875 212 19303.22 -98173.75 6562.07 88888.00 2007-07-31 18:21:16.000 212 19303.22 -98175.82 -155328.0088888.00 2007-07-31 18:21:16.125 212 19290.42 -98182.23 -155347.2088888.00 2007-07-31 18:21:16.250 212 19296.83 -98175.82 -155347.2088888.00 2007-07-31 18:21:16.375 212 19303.22 -98175.82 -155353.6088888.00 2007-07-31 18:21:16.500 212 19290.42 -98182.23 -155360.0088888.00 2007-07-31 18:21:16.625 212 19303.22 -98175.82 -155340.8088888.00 2007-07-31 18:21:16.750 212 19322.42 -98169.43 -155340.8088888.00 2007-07-31 18:21:16.875 212 19309.62 -98167.23 6562.07 88888.00 2007-07-31 18:21:17.000 212 19303.22 -98175.82 -155353.6088888.00 2007-07-31 18:21:17.125 212 19296.83 -98175.82 -155360.0088888.00 2007-07-31 18:21:17.250 212 19296.83 -98175.82 -155372.8088888.00 2007-07-31 18:21:17.375 212 19290.42 -98188.62 -155372.8088888.00 2007-07-31 18:21:17.500 212 19296.83 -98182.23 -155366.4088888.00 2007-07-31 18:21:17.625 212 19296.83 -98175.82 -155366.4088888.00 2007-07-31 18:21:17.750 212 19296.83 -98182.23 -155360.0088888.00 2007-07-31 18:21:17.875 212 19296.83 -98186.60 6562.07 88888.00 2007-07-31 18:21:18.000 212 19290.42 -98195.02 -155366.4088888.00 2007-07-31 18:21:18.125 212 19296.83 -98195.02 -155379.2088888.00 2007-07-31 18:21:18.250 212 19290.42 -98188.62 -155366.4088888.00 2007-07-31 18:21:18.375 212 19303.22 -98182.23 -155347.2088888.00 2007-07-31 18:21:18.500 212 19309.62 -98182.23 -155366.4088888.00 2007-07-31 18:21:18.625 212 19316.03 -98182.23 -155366.4088888.00 2007-07-31 18:21:18.750 212 19316.03 -98182.23 -155360.0088888.00 2007-07-31 18:21:18.875 212 19309.62 -98173.65 6562.07 88888.00 2007-07-31 18:21:19.000 212 19296.83 -98182.23 -155385.6088888.00 2007-07-31 18:21:19.125 212 19303.22 -98169.43 -155366.4088888.00 2007-07-31 18:21:19.250 212 19290.42 -98169.43 -155347.2088888.00 2007-07-31 18:21:19.375 212 19296.83 -98169.43 -155334.4088888.00 2007-07-31 18:21:19.500 212 19303.22 -98182.23 -155353.6088888.00 2007-07-31 18:21:19.625 212 19322.42 -98182.23 -155366.4088888.00 2007-07-31 18:21:19.750 212 19316.03 -98175.82 -155353.6088888.00 2007-07-31 18:21:19.875 212 19309.62 -98174.32 6562.07 88888.00 2007-07-31 18:21:20.000 212 19296.83 -98175.82 -155353.6088888.00 2007-07-31 18:21:20.125 212 19296.83 -98175.82 -155353.6088888.00 2007-07-31 18:21:20.250 212 19309.62 -98182.23 -155360.0088888.00 2007-07-31 18:21:20.375 212 19309.62 -98182.23 -155379.2088888.00 2007-07-31 18:21:20.500 212 19316.03 -98188.62 -155353.6088888.00 2007-07-31 18:21:20.625 212 19316.03 -98188.62 -155366.4088888.00 2007-07-31 18:21:20.750 212 19303.22 -98201.43 -155379.2088888.00 2007-07-31 18:21:20.875 212 19303.22 -98186.57 6562.07 88888.00 2007-07-31 18:21:21.000 212 19309.62 -98188.62 -155372.8088888.00 2007-07-31 18:21:21.125 212 19309.62 -98188.62 -155366.4088888.00 2007-07-31 18:21:21.250 212 19290.42 -98188.62 -155379.2088888.00 2007-07-31 18:21:21.375 212 19284.03 -98188.62 -155398.4088888.00 2007-07-31 18:21:21.500 212 19290.42 -98182.23 -155404.8088888.00 2007-07-31 18:21:21.625 212 19296.83 -98188.62 -155392.0088888.00 2007-07-31 18:21:21.750 212 19309.62 -98182.23 -155385.6088888.00 2007-07-31 18:21:21.875 212 19284.03 -98180.35 6562.07 88888.00 2007-07-31 18:21:22.000 212 19290.42 -98195.02 -155392.0088888.00 2007-07-31 18:21:22.125 212 19290.42 -98182.23 -155404.8088888.00 2007-07-31 18:21:22.250 212 19290.42 -98175.82 -155392.0088888.00 2007-07-31 18:21:22.375 212 19303.22 -98182.23 -155392.0088888.00 2007-07-31 18:21:22.500 212 19309.62 -98175.82 -155404.8088888.00 2007-07-31 18:21:22.625 212 19284.03 -98182.23 -155411.2088888.00 2007-07-31 18:21:22.750 212 19271.22 -98188.62 -155404.8088888.00 2007-07-31 18:21:22.875 212 19277.62 -98199.27 6562.07 88888.00 2007-07-31 18:21:23.000 212 19284.03 -98201.43 -155398.4088888.00 2007-07-31 18:21:23.125 212 19284.03 -98188.62 -155385.6088888.00 2007-07-31 18:21:23.250 212 19277.62 -98188.62 -155372.8088888.00 2007-07-31 18:21:23.375 212 19277.62 -98188.62 -155379.2088888.00 2007-07-31 18:21:23.500 212 19264.83 -98195.02 -155379.2088888.00 2007-07-31 18:21:23.625 212 19258.42 -98201.43 -155379.2088888.00 2007-07-31 18:21:23.750 212 19271.22 -98195.02 -155385.6088888.00 2007-07-31 18:21:23.875 212 19271.22 -98180.23 6562.07 88888.00 2007-07-31 18:21:24.000 212 19264.83 -98188.62 -155379.2088888.00 2007-07-31 18:21:24.125 212 19284.03 -98182.23 -155372.8088888.00 2007-07-31 18:21:24.250 212 19284.03 -98175.82 -155379.2088888.00 2007-07-31 18:21:24.375 212 19277.62 -98182.23 -155385.6088888.00 2007-07-31 18:21:24.500 212 19271.22 -98182.23 -155385.6088888.00 2007-07-31 18:21:24.625 212 19264.83 -98182.23 -155398.4088888.00 2007-07-31 18:21:24.750 212 19258.42 -98175.82 -155398.4088888.00 2007-07-31 18:21:24.875 212 19264.83 -98180.02 6562.07 88888.00 2007-07-31 18:21:25.000 212 19277.62 -98175.82 -155385.6088888.00 2007-07-31 18:21:25.125 212 19284.03 -98169.43 -155411.2088888.00 2007-07-31 18:21:25.250 212 19258.42 -98175.82 -155404.8088888.00 2007-07-31 18:21:25.375 212 19258.42 -98169.43 -155398.4088888.00 2007-07-31 18:21:25.500 212 19258.42 -98175.82 -155404.8088888.00 2007-07-31 18:21:25.625 212 19258.42 -98182.23 -155398.4088888.00 2007-07-31 18:21:25.750 212 19264.83 -98169.43 -155398.4088888.00 2007-07-31 18:21:25.875 212 19258.42 -98180.15 6562.07 88888.00 2007-07-31 18:21:26.000 212 19252.03 -98188.62 -155417.6088888.00 2007-07-31 18:21:26.125 212 19252.03 -98175.82 -155411.2088888.00 2007-07-31 18:21:26.250 212 19252.03 -98163.02 -155398.4088888.00 2007-07-31 18:21:26.375 212 19264.83 -98163.02 -155392.0088888.00 2007-07-31 18:21:26.500 212 19271.22 -98169.43 -155398.4088888.00 2007-07-31 18:21:26.625 212 19264.83 -98169.43 -155404.8088888.00 2007-07-31 18:21:26.750 212 19252.03 -98169.43 -155417.6088888.00 2007-07-31 18:21:26.875 212 19232.83 -98168.43 6562.07 88888.00 2007-07-31 18:21:27.000 212 19232.83 -98163.02 -155417.6088888.00 2007-07-31 18:21:27.125 212 19245.62 -98156.62 -155417.6088888.00 2007-07-31 18:21:27.250 212 19252.03 -98163.02 -155424.0088888.00 2007-07-31 18:21:27.375 212 19245.62 -98163.02 -155430.4088888.00 2007-07-31 18:21:27.500 212 19226.42 -98163.02 -155436.8088888.00 2007-07-31 18:21:27.625 212 19232.83 -98163.02 -155449.6088888.00 2007-07-31 18:21:27.750 212 19245.62 -98163.02 -155443.2088888.00 2007-07-31 18:21:27.875 212 19239.22 -98162.60 6562.07 88888.00 2007-07-31 18:21:28.000 212 19239.22 -98175.82 -155430.4088888.00 2007-07-31 18:21:28.125 212 19245.62 -98175.82 -155417.6088888.00 2007-07-31 18:21:28.250 212 19245.62 -98169.43 -155430.4088888.00 2007-07-31 18:21:28.375 212 19232.83 -98169.43 -155443.2088888.00 2007-07-31 18:21:28.500 212 19213.62 -98169.43 -155449.6088888.00 2007-07-31 18:21:28.625 212 19213.62 -98175.82 -155456.0088888.00 2007-07-31 18:21:28.750 212 19207.22 -98169.43 -155462.4088888.00 2007-07-31 18:21:28.875 212 19207.22 -98167.25 6562.07 88888.00 2007-07-31 18:21:29.000 212 19207.22 -98175.82 -155436.8088888.00 2007-07-31 18:21:29.125 212 19213.62 -98175.82 -155424.0088888.00 2007-07-31 18:21:29.250 212 19226.42 -98175.82 -155424.0088888.00 2007-07-31 18:21:29.375 212 19220.03 -98182.23 -155456.0088888.00 2007-07-31 18:21:29.500 212 19200.83 -98182.23 -155456.0088888.00 2007-07-31 18:21:29.625 212 19207.22 -98175.82 -155449.6088888.00 2007-07-31 18:21:29.750 212 19200.83 -98175.82 -155443.2088888.00 2007-07-31 18:21:29.875 212 19200.83 -98173.55 6562.07 88888.00 2007-07-31 18:21:30.000 212 19194.42 -98175.82 -155449.6088888.00 2007-07-31 18:21:30.125 212 19188.03 -98175.82 -155456.0088888.00 2007-07-31 18:21:30.250 212 19200.83 -98175.82 -155449.6088888.00 2007-07-31 18:21:30.375 212 19213.62 -98175.82 -155436.8088888.00 2007-07-31 18:21:30.500 212 19213.62 -98163.02 -155443.2088888.00 2007-07-31 18:21:30.625 212 19194.42 -98169.43 -155443.2088888.00 2007-07-31 18:21:30.750 212 19175.22 -98175.82 -155436.8088888.00 2007-07-31 18:21:30.875 212 19181.62 -98180.38 6562.07 88888.00 2007-07-31 18:21:31.000 212 19194.42 -98175.82 -155436.8088888.00 2007-07-31 18:21:31.125 212 19200.83 -98169.43 -155462.4088888.00 2007-07-31 18:21:31.250 212 19181.62 -98156.62 -155449.6088888.00 2007-07-31 18:21:31.375 212 19188.03 -98156.62 -155443.2088888.00 2007-07-31 18:21:31.500 212 19194.42 -98156.62 -155456.0088888.00 2007-07-31 18:21:31.625 212 19188.03 -98156.62 -155462.4088888.00 2007-07-31 18:21:31.750 212 19175.22 -98163.02 -155456.0088888.00 2007-07-31 18:21:31.875 212 19175.22 -98154.73 6562.07 88888.00 2007-07-31 18:21:32.000 212 19188.03 -98156.62 -155462.4088888.00 2007-07-31 18:21:32.125 212 19194.42 -98156.62 -155481.6088888.00 2007-07-31 18:21:32.250 212 19188.03 -98156.62 -155488.0088888.00 2007-07-31 18:21:32.375 212 19168.83 -98163.02 -155475.2088888.00 2007-07-31 18:21:32.500 212 19162.42 -98169.43 -155462.4088888.00 2007-07-31 18:21:32.625 212 19168.83 -98163.02 -155475.2088888.00 2007-07-31 18:21:32.750 212 19175.22 -98163.02 -155456.0088888.00 2007-07-31 18:21:32.875 212 19181.62 -98154.40 6562.07 88888.00 2007-07-31 18:21:33.000 212 19162.42 -98163.02 -155468.8088888.00 2007-07-31 18:21:33.125 212 19162.42 -98163.02 -155449.6088888.00 2007-07-31 18:21:33.250 212 19162.42 -98156.62 -155430.4088888.00 2007-07-31 18:21:33.375 212 19162.42 -98156.62 -155436.8088888.00 2007-07-31 18:21:33.500 212 19162.42 -98156.62 -155443.2088888.00 2007-07-31 18:21:33.625 212 19156.03 -98163.02 -155449.6088888.00 2007-07-31 18:21:33.750 212 19162.42 -98163.02 -155456.0088888.00 2007-07-31 18:21:33.875 212 19156.03 -98161.00 6562.07 88888.00 2007-07-31 18:21:34.000 212 19136.83 -98169.43 -155468.8088888.00 2007-07-31 18:21:34.125 212 19130.42 -98169.43 -155456.0088888.00 2007-07-31 18:21:34.250 212 19143.22 -98156.62 -155443.2088888.00 2007-07-31 18:21:34.375 212 19136.83 -98163.02 -155430.4088888.00 2007-07-31 18:21:34.500 212 19130.42 -98175.82 -155430.4088888.00 2007-07-31 18:21:34.625 212 19130.42 -98169.43 -155436.8088888.00 2007-07-31 18:21:34.750 212 19136.83 -98163.02 -155462.4088888.00 2007-07-31 18:21:34.875 212 19136.83 -98160.77 6562.07 88888.00 2007-07-31 18:21:35.000 212 19130.42 -98169.43 -155462.4088888.00 2007-07-31 18:21:35.125 212 19130.42 -98169.43 -155468.8088888.00 2007-07-31 18:21:35.250 212 19124.03 -98169.43 -155468.8088888.00 2007-07-31 18:21:35.375 212 19136.83 -98175.82 -155456.0088888.00 2007-07-31 18:21:35.500 212 19136.83 -98182.23 -155456.0088888.00 2007-07-31 18:21:35.625 212 19117.62 -98182.23 -155468.8088888.00 2007-07-31 18:21:35.750 212 19104.83 -98175.82 -155481.6088888.00 2007-07-31 18:21:35.875 212 19117.62 -98179.88 6562.07 88888.00 2007-07-31 18:21:36.000 212 19130.42 -98182.23 -155475.2088888.00 2007-07-31 18:21:36.125 212 19130.42 -98169.43 -155481.6088888.00 2007-07-31 18:21:36.250 212 19124.03 -98163.02 -155488.0088888.00 2007-07-31 18:21:36.375 212 19117.62 -98169.43 -155494.4088888.00 2007-07-31 18:21:36.500 212 19111.22 -98163.02 -155488.0088888.00 2007-07-31 18:21:36.625 212 19117.62 -98156.62 -155481.6088888.00 2007-07-31 18:21:36.750 212 19124.03 -98156.62 -155481.6088888.00 2007-07-31 18:21:36.875 212 19117.62 -98154.07 6562.07 88888.00 2007-07-31 18:21:37.000 212 19111.22 -98163.02 -155488.0088888.00 2007-07-31 18:21:37.125 212 19117.62 -98163.02 -155475.2088888.00 2007-07-31 18:21:37.250 212 19117.62 -98156.62 -155468.8088888.00 2007-07-31 18:21:37.375 212 19098.42 -98156.62 -155462.4088888.00 2007-07-31 18:21:37.500 212 19098.42 -98156.62 -155456.0088888.00 2007-07-31 18:21:37.625 212 19111.22 -98156.62 -155468.8088888.00 2007-07-31 18:21:37.750 212 19098.42 -98163.02 -155475.2088888.00 2007-07-31 18:21:37.875 212 19092.03 -98160.75 6562.07 88888.00 2007-07-31 18:21:38.000 212 19085.62 -98163.02 -155468.8088888.00 2007-07-31 18:21:38.125 212 19104.83 -98156.62 -155456.0088888.00 2007-07-31 18:21:38.250 212 19104.83 -98169.43 -155436.8088888.00 2007-07-31 18:21:38.375 212 19104.83 -98169.43 -155449.6088888.00 2007-07-31 18:21:38.500 212 19098.42 -98163.02 -155443.2088888.00 2007-07-31 18:21:38.625 212 19092.03 -98156.62 -155436.8088888.00 2007-07-31 18:21:38.750 212 19098.42 -98156.62 -155456.0088888.00 2007-07-31 18:21:38.875 212 19092.03 -98160.88 6562.07 88888.00 2007-07-31 18:21:39.000 212 19092.03 -98163.02 -155436.8088888.00 2007-07-31 18:21:39.125 212 19085.62 -98163.02 -155436.8088888.00 2007-07-31 18:21:39.250 212 19079.22 -98156.62 -155443.2088888.00 2007-07-31 18:21:39.375 212 19085.62 -98163.02 -155456.0088888.00 2007-07-31 18:21:39.500 212 19092.03 -98169.43 -155456.0088888.00 2007-07-31 18:21:39.625 212 19085.62 -98156.62 -155456.0088888.00 2007-07-31 18:21:39.750 212 19079.22 -98156.62 -155456.0088888.00 2007-07-31 18:21:39.875 212 19085.62 -98147.98 6562.07 88888.00 2007-07-31 18:21:40.000 212 19079.22 -98156.62 -155475.2088888.00 2007-07-31 18:21:40.125 212 19072.83 -98156.62 -155494.4088888.00 2007-07-31 18:21:40.250 212 19053.62 -98169.43 -155475.2088888.00 2007-07-31 18:21:40.375 212 19060.03 -98169.43 -155468.8088888.00 2007-07-31 18:21:40.500 212 19066.42 -98163.02 -155462.4088888.00 2007-07-31 18:21:40.625 212 19072.83 -98163.02 -155468.8088888.00 2007-07-31 18:21:40.750 212 19066.42 -98163.02 -155481.6088888.00 2007-07-31 18:21:40.875 212 19072.83 -98160.43 6562.07 88888.00 2007-07-31 18:21:41.000 212 19072.83 -98156.62 -155456.0088888.00 2007-07-31 18:21:41.125 212 19072.83 -98156.62 -155481.6088888.00 2007-07-31 18:21:41.250 212 19060.03 -98169.43 -155475.2088888.00 2007-07-31 18:21:41.375 212 19053.62 -98169.43 -155488.0088888.00 2007-07-31 18:21:41.500 212 19053.62 -98175.82 -155468.8088888.00 2007-07-31 18:21:41.625 212 19053.62 -98169.43 -155456.0088888.00 2007-07-31 18:21:41.750 212 19047.22 -98175.82 -155468.8088888.00 2007-07-31 18:21:41.875 212 19053.62 -98173.32 6562.07 88888.00 2007-07-31 18:21:42.000 212 19047.22 -98182.23 -155449.6088888.00 2007-07-31 18:21:42.125 212 19053.62 -98163.02 -155456.0088888.00 2007-07-31 18:21:42.250 212 19034.42 -98156.62 -155449.6088888.00 2007-07-31 18:21:42.375 212 19034.42 -98156.62 -155443.2088888.00 2007-07-31 18:21:42.500 212 19047.22 -98163.02 -155443.2088888.00 2007-07-31 18:21:42.625 212 19053.62 -98163.02 -155443.2088888.00 2007-07-31 18:21:42.750 212 19047.22 -98163.02 -155449.6088888.00 2007-07-31 18:21:42.875 212 19034.42 -98166.88 6562.07 88888.00 2007-07-31 18:21:43.000 212 19034.42 -98163.02 -155449.6088888.00 2007-07-31 18:21:43.125 212 19040.83 -98156.62 -155443.2088888.00 2007-07-31 18:21:43.250 212 19034.42 -98150.23 -155449.6088888.00 2007-07-31 18:21:43.375 212 19034.42 -98156.62 -155462.4088888.00 2007-07-31 18:21:43.500 212 19028.03 -98156.62 -155456.0088888.00 2007-07-31 18:21:43.625 212 19015.22 -98163.02 -155443.2088888.00 2007-07-31 18:21:43.750 212 19028.03 -98163.02 -155449.6088888.00 2007-07-31 18:21:43.875 212 19047.22 -98154.45 6562.07 88888.00 2007-07-31 18:21:44.000 212 19047.22 -98163.02 -155449.6088888.00 2007-07-31 18:21:44.125 212 19053.62 -98163.02 -155449.6088888.00 2007-07-31 18:21:44.250 212 19047.22 -98175.82 -155430.4088888.00 2007-07-31 18:21:44.375 212 19053.62 -98169.43 -155436.8088888.00 2007-07-31 18:21:44.500 212 19047.22 -98163.02 -155424.0088888.00 2007-07-31 18:21:44.625 212 19047.22 -98156.62 -155430.4088888.00 2007-07-31 18:21:44.750 212 19034.42 -98163.02 -155430.4088888.00 2007-07-31 18:21:44.875 212 19028.03 -98167.65 6562.07 88888.00 2007-07-31 18:21:45.000 212 19034.42 -98169.43 -155411.2088888.00 2007-07-31 18:21:45.125 212 19040.83 -98163.02 -155424.0088888.00 2007-07-31 18:21:45.250 212 19021.62 -98169.43 -155430.4088888.00 2007-07-31 18:21:45.375 212 19008.83 -98169.43 -155417.6088888.00 2007-07-31 18:21:45.500 212 19028.03 -98169.43 -155424.0088888.00 2007-07-31 18:21:45.625 212 19047.22 -98169.43 -155443.2088888.00 2007-07-31 18:21:45.750 212 19040.83 -98175.82 -155430.4088888.00 2007-07-31 18:21:45.875 212 19040.83 -98167.77 6562.07 88888.00 2007-07-31 18:21:46.000 212 19028.03 -98182.23 -155430.4088888.00 2007-07-31 18:21:46.125 212 19008.83 -98182.23 -155436.8088888.00 2007-07-31 18:21:46.250 212 19002.42 -98182.23 -155430.4088888.00 2007-07-31 18:21:46.375 212 19021.62 -98175.82 -155424.0088888.00 2007-07-31 18:21:46.500 212 19015.22 -98175.82 -155424.0088888.00 2007-07-31 18:21:46.625 212 19002.42 -98175.82 -155411.2088888.00 2007-07-31 18:21:46.750 212 19008.83 -98175.82 -155417.6088888.00 2007-07-31 18:21:46.875 212 19021.62 -98166.68 6562.07 88888.00 2007-07-31 18:21:47.000 212 19028.03 -98169.43 -155436.8088888.00 2007-07-31 18:21:47.125 212 19028.03 -98169.43 -155430.4088888.00 2007-07-31 18:21:47.250 212 19015.22 -98175.82 -155411.2088888.00 2007-07-31 18:21:47.375 212 19021.62 -98182.23 -155430.4088888.00 2007-07-31 18:21:47.500 212 19008.83 -98182.23 -155430.4088888.00 2007-07-31 18:21:47.625 212 19008.83 -98182.23 -155424.0088888.00 2007-07-31 18:21:47.750 212 18989.62 -98188.62 -155411.2088888.00 2007-07-31 18:21:47.875 212 18996.03 -98192.20 6562.07 88888.00 2007-07-31 18:21:48.000 212 19015.22 -98195.02 -155411.2088888.00 2007-07-31 18:21:48.125 212 19008.83 -98195.02 -155411.2088888.00 2007-07-31 18:21:48.250 212 19002.42 -98188.62 -155392.0088888.00 2007-07-31 18:21:48.375 212 19015.22 -98195.02 -155392.0088888.00 2007-07-31 18:21:48.500 212 19015.22 -98195.02 -155417.6088888.00 2007-07-31 18:21:48.625 212 18996.03 -98201.43 -155411.2088888.00 2007-07-31 18:21:48.750 212 19002.42 -98195.02 -155398.4088888.00 2007-07-31 18:21:48.875 212 19008.83 -98185.98 6562.07 88888.00 2007-07-31 18:21:49.000 212 19008.83 -98195.02 -155366.4088888.00 2007-07-31 18:21:49.125 212 19008.83 -98188.62 -155385.6088888.00 2007-07-31 18:21:49.250 212 19015.22 -98175.82 -155392.0088888.00 2007-07-31 18:21:49.375 212 19002.42 -98182.23 -155385.6088888.00 2007-07-31 18:21:49.500 212 19008.83 -98182.23 -155366.4088888.00 2007-07-31 18:21:49.625 212 19015.22 -98182.23 -155379.2088888.00 2007-07-31 18:21:49.750 212 19008.83 -98195.02 -155372.8088888.00 2007-07-31 18:21:49.875 212 19008.83 -98192.30 6562.07 88888.00 2007-07-31 18:21:50.000 212 19002.42 -98195.02 -155385.6088888.00 2007-07-31 18:21:50.125 212 18996.03 -98188.62 -155404.8088888.00 2007-07-31 18:21:50.250 212 18996.03 -98188.62 -155404.8088888.00 2007-07-31 18:21:50.375 212 19008.83 -98195.02 -155398.4088888.00 2007-07-31 18:21:50.500 212 19008.83 -98188.62 -155379.2088888.00 2007-07-31 18:21:50.625 212 18996.03 -98182.23 -155372.8088888.00 2007-07-31 18:21:50.750 212 18989.62 -98175.82 -155366.4088888.00 2007-07-31 18:21:50.875 212 19002.42 -98179.43 6562.07 88888.00 2007-07-31 18:21:51.000 212 19002.42 -98188.62 -155347.2088888.00 2007-07-31 18:21:51.125 212 19015.22 -98195.02 -155379.2088888.00 2007-07-31 18:21:51.250 212 19015.22 -98195.02 -155385.6088888.00 2007-07-31 18:21:51.375 212 18996.03 -98195.02 -155360.0088888.00 2007-07-31 18:21:51.500 212 18996.03 -98188.62 -155328.0088888.00 2007-07-31 18:21:51.625 212 19008.83 -98188.62 -155334.4088888.00 2007-07-31 18:21:51.750 212 19015.22 -98188.62 -155334.4088888.00 2007-07-31 18:21:51.875 212 19028.03 -98186.12 6562.07 88888.00 2007-07-31 18:21:52.000 212 19021.62 -98195.02 -155353.6088888.00 2007-07-31 18:21:52.125 212 19015.22 -98188.62 -155360.0088888.00 2007-07-31 18:21:52.250 212 18996.03 -98188.62 -155340.8088888.00 2007-07-31 18:21:52.375 212 19002.42 -98195.02 -155321.6088888.00 2007-07-31 18:21:52.500 212 19015.22 -98195.02 -155334.4088888.00 2007-07-31 18:21:52.625 212 19002.42 -98195.02 -155340.8088888.00 2007-07-31 18:21:52.750 212 19002.42 -98195.02 -155321.6088888.00 2007-07-31 18:21:52.875 212 19008.83 -98192.12 6562.07 88888.00 2007-07-31 18:21:53.000 212 19002.42 -98195.02 -155340.8088888.00 2007-07-31 18:21:53.125 212 18989.62 -98201.43 -155353.6088888.00 2007-07-31 18:21:53.250 212 18983.22 -98201.43 -155334.4088888.00 2007-07-31 18:21:53.375 212 19002.42 -98201.43 -155328.0088888.00 2007-07-31 18:21:53.500 212 19021.62 -98201.43 -155315.2088888.00 2007-07-31 18:21:53.625 212 19021.62 -98195.02 -155321.6088888.00 2007-07-31 18:21:53.750 212 18996.03 -98201.43 -155321.6088888.00 2007-07-31 18:21:53.875 212 18983.22 -98211.50 6562.07 88888.00 2007-07-31 18:21:54.000 212 18976.83 -98207.82 -155328.0088888.00 2007-07-31 18:21:54.125 212 18976.83 -98201.43 -155360.0088888.00 2007-07-31 18:21:54.250 212 18983.22 -98207.82 -155379.2088888.00 2007-07-31 18:21:54.375 212 18983.22 -98207.82 -155385.6088888.00 2007-07-31 18:21:54.500 212 18996.03 -98195.02 -155366.4088888.00 2007-07-31 18:21:54.625 212 18983.22 -98195.02 -155353.6088888.00 2007-07-31 18:21:54.750 212 18983.22 -98201.43 -155347.2088888.00 2007-07-31 18:21:54.875 212 18976.83 -98199.00 6562.07 88888.00 2007-07-31 18:21:55.000 212 18970.42 -98207.82 -155328.0088888.00 2007-07-31 18:21:55.125 212 18996.03 -98195.02 -155315.2088888.00 2007-07-31 18:21:55.250 212 19008.83 -98188.62 -155321.6088888.00 2007-07-31 18:21:55.375 212 19008.83 -98188.62 -155334.4088888.00 2007-07-31 18:21:55.500 212 19002.42 -98188.62 -155321.6088888.00 2007-07-31 18:21:55.625 212 18996.03 -98195.02 -155328.0088888.00 2007-07-31 18:21:55.750 212 18989.62 -98207.82 -155315.2088888.00 2007-07-31 18:21:55.875 212 18996.03 -98205.43 6562.07 88888.00 2007-07-31 18:21:56.000 212 18996.03 -98201.43 -155315.2088888.00 2007-07-31 18:21:56.125 212 19002.42 -98201.43 -155315.2088888.00 2007-07-31 18:21:56.250 212 19008.83 -98207.82 -155308.8088888.00 2007-07-31 18:21:56.375 212 19015.22 -98207.82 -155315.2088888.00 2007-07-31 18:21:56.500 212 19008.83 -98207.82 -155328.0088888.00 2007-07-31 18:21:56.625 212 18996.03 -98207.82 -155321.6088888.00 2007-07-31 18:21:56.750 212 18996.03 -98207.82 -155340.8088888.00 2007-07-31 18:21:56.875 212 18996.03 -98199.18 6562.07 88888.00 2007-07-31 18:21:57.000 212 19008.83 -98207.82 -155308.8088888.00 2007-07-31 18:21:57.125 212 19002.42 -98214.23 -155321.6088888.00 2007-07-31 18:21:57.250 212 18983.22 -98220.62 -155308.8088888.00 2007-07-31 18:21:57.375 212 18989.62 -98220.62 -155308.8088888.00 2007-07-31 18:21:57.500 212 19002.42 -98220.62 -155315.2088888.00 2007-07-31 18:21:57.625 212 19002.42 -98214.23 -155315.2088888.00 2007-07-31 18:21:57.750 212 19008.83 -98207.82 -155321.6088888.00 2007-07-31 18:21:57.875 212 19002.42 -98204.95 6562.07 88888.00 2007-07-31 18:21:58.000 212 18976.83 -98220.62 -155315.2088888.00 2007-07-31 18:21:58.125 212 18989.62 -98207.82 -155308.8088888.00 2007-07-31 18:21:58.250 212 19015.22 -98195.02 -155308.8088888.00 2007-07-31 18:21:58.375 212 19021.62 -98201.43 -155321.6088888.00 2007-07-31 18:21:58.500 212 19002.42 -98214.23 -155296.0088888.00 2007-07-31 18:21:58.625 212 19002.42 -98227.02 -155289.6088888.00 2007-07-31 18:21:58.750 212 19008.83 -98227.02 -155302.4088888.00 2007-07-31 18:21:58.875 212 19008.83 -98205.20 6562.07 88888.00 2007-07-31 18:21:59.000 212 19002.42 -98207.82 -155302.4088888.00 2007-07-31 18:21:59.125 212 19002.42 -98207.82 -155296.0088888.00 2007-07-31 18:21:59.250 212 18989.62 -98233.43 -155283.2088888.00 2007-07-31 18:21:59.375 212 18989.62 -98227.02 -155296.0088888.00 2007-07-31 18:21:59.500 212 18989.62 -98227.02 -155315.2088888.00 2007-07-31 18:21:59.625 212 19002.42 -98227.02 -155315.2088888.00 2007-07-31 18:21:59.750 212 19015.22 -98220.62 -155308.8088888.00 2007-07-31 18:21:59.875 212 19008.83 -98224.07 6562.07 88888.00 2007-07-31 18:22:00.000 212 18983.22 -98239.82 -155321.6088888.00 2007-07-31 18:22:00.125 212 18976.83 -98239.82 -155321.6088888.00 2007-07-31 18:22:00.250 212 18983.22 -98227.02 -155302.4088888.00 2007-07-31 18:22:00.375 212 19002.42 -98220.62 -155289.6088888.00 2007-07-31 18:22:00.500 212 19008.83 -98220.62 -155276.8088888.00 2007-07-31 18:22:00.625 212 19008.83 -98227.02 -155264.0088888.00 2007-07-31 18:22:00.750 212 18996.03 -98227.02 -155276.8088888.00 2007-07-31 18:22:00.875 212 18983.22 -98230.25 6562.07 88888.00 2007-07-31 18:22:01.000 212 18970.42 -98239.82 -155289.6088888.00 2007-07-31 18:22:01.125 212 18989.62 -98227.02 -155270.4088888.00 2007-07-31 18:22:01.250 212 19008.83 -98214.23 -155270.4088888.00 2007-07-31 18:22:01.375 212 19021.62 -98220.62 -155264.0088888.00 2007-07-31 18:22:01.500 212 19034.42 -98214.23 -155257.6088888.00 2007-07-31 18:22:01.625 212 19021.62 -98214.23 -155270.4088888.00 2007-07-31 18:22:01.750 212 19008.83 -98220.62 -155264.0088888.00 2007-07-31 18:22:01.875 212 19002.42 -98217.35 6562.07 88888.00 2007-07-31 18:22:02.000 212 18989.62 -98227.02 -155270.4088888.00 2007-07-31 18:22:02.125 212 18989.62 -98214.23 -155257.6088888.00 2007-07-31 18:22:02.250 212 19015.22 -98220.62 -155238.4088888.00 2007-07-31 18:22:02.375 212 19015.22 -98227.02 -155219.2088888.00 2007-07-31 18:22:02.500 212 19008.83 -98233.43 -155232.0088888.00 2007-07-31 18:22:02.625 212 19008.83 -98227.02 -155251.2088888.00 2007-07-31 18:22:02.750 212 19002.42 -98233.43 -155264.0088888.00 2007-07-31 18:22:02.875 212 19008.83 -98221.00 6562.07 88888.00 2007-07-31 18:22:03.000 212 18989.62 -98233.43 -155276.8088888.00 2007-07-31 18:22:03.125 212 18983.22 -98233.43 -155283.2088888.00 2007-07-31 18:22:03.250 212 19002.42 -98227.02 -155257.6088888.00 2007-07-31 18:22:03.375 212 19015.22 -98227.02 -155232.0088888.00 2007-07-31 18:22:03.500 212 19015.22 -98227.02 -155225.6088888.00 2007-07-31 18:22:03.625 212 19008.83 -98227.02 -155232.0088888.00 2007-07-31 18:22:03.750 212 18996.03 -98233.43 -155244.8088888.00 2007-07-31 18:22:03.875 212 18989.62 -98240.30 6562.07 88888.00 2007-07-31 18:22:04.000 212 18989.62 -98239.82 -155251.2088888.00 2007-07-31 18:22:04.125 212 18989.62 -98239.82 -155232.0088888.00 2007-07-31 18:22:04.250 212 19008.83 -98227.02 -155200.0088888.00 2007-07-31 18:22:04.375 212 19021.62 -98233.43 -155206.4088888.00 2007-07-31 18:22:04.500 212 19008.83 -98233.43 -155206.4088888.00 2007-07-31 18:22:04.625 212 19015.22 -98220.62 -155206.4088888.00 2007-07-31 18:22:04.750 212 19021.62 -98214.23 -155206.4088888.00 2007-07-31 18:22:04.875 212 19015.22 -98211.05 6562.07 88888.00 2007-07-31 18:22:05.000 212 18996.03 -98227.02 -155238.4088888.00 2007-07-31 18:22:05.125 212 18989.62 -98239.82 -155257.6088888.00 2007-07-31 18:22:05.250 212 18996.03 -98246.23 -155238.4088888.00 2007-07-31 18:22:05.375 212 19002.42 -98246.23 -155232.0088888.00 2007-07-31 18:22:05.500 212 18989.62 -98246.23 -155238.4088888.00 2007-07-31 18:22:05.625 212 18989.62 -98246.23 -155251.2088888.00 2007-07-31 18:22:05.750 212 19021.62 -98220.62 -155257.6088888.00 2007-07-31 18:22:05.875 212 19015.22 -98208.12 6562.07 88888.00 2007-07-31 18:22:06.000 212 19021.62 -98207.82 -155270.4088888.00 2007-07-31 18:22:06.125 212 19021.62 -98214.23 -155270.4088888.00 2007-07-31 18:22:06.250 212 19015.22 -98207.82 -155244.8088888.00 2007-07-31 18:22:06.375 212 19034.42 -98195.02 -155244.8088888.00 2007-07-31 18:22:06.500 212 19034.42 -98201.43 -155257.6088888.00 2007-07-31 18:22:06.625 212 19015.22 -98195.02 -155264.0088888.00 2007-07-31 18:22:06.750 212 18989.62 -98227.02 -155251.2088888.00 2007-07-31 18:22:06.875 212 19002.42 -98229.85 6562.07 88888.00 2007-07-31 18:22:07.000 212 19008.83 -98233.43 -155244.8088888.00 2007-07-31 18:22:07.125 212 18989.62 -98233.43 -155238.4088888.00 2007-07-31 18:22:07.250 212 19008.83 -98227.02 -155219.2088888.00 2007-07-31 18:22:07.375 212 19015.22 -98220.62 -155219.2088888.00 2007-07-31 18:22:07.500 212 19008.83 -98227.02 -155232.0088888.00 2007-07-31 18:22:07.625 212 18989.62 -98239.82 -155238.4088888.00 2007-07-31 18:22:07.750 212 19002.42 -98233.43 -155251.2088888.00 2007-07-31 18:22:07.875 212 19002.42 -98230.38 6562.07 88888.00 2007-07-31 18:22:08.000 212 19008.83 -98233.43 -155232.0088888.00 2007-07-31 18:22:08.125 212 19015.22 -98233.43 -155238.4088888.00 2007-07-31 18:22:08.250 212 19008.83 -98239.82 -155257.6088888.00 2007-07-31 18:22:08.375 212 18996.03 -98246.23 -155251.2088888.00 2007-07-31 18:22:08.500 212 18996.03 -98239.82 -155238.4088888.00 2007-07-31 18:22:08.625 212 19002.42 -98233.43 -155232.0088888.00 2007-07-31 18:22:08.750 212 19002.42 -98227.02 -155238.4088888.00 2007-07-31 18:22:08.875 212 18996.03 -98227.48 6562.07 88888.00 2007-07-31 18:22:09.000 212 18996.03 -98233.43 -155244.8088888.00 2007-07-31 18:22:09.125 212 18989.62 -98233.43 -155232.0088888.00 2007-07-31 18:22:09.250 212 18996.03 -98233.43 -155219.2088888.00 2007-07-31 18:22:09.375 212 19008.83 -98239.82 -155225.6088888.00 2007-07-31 18:22:09.500 212 19008.83 -98239.82 -155232.0088888.00 2007-07-31 18:22:09.625 212 18989.62 -98239.82 -155225.6088888.00 2007-07-31 18:22:09.750 212 18989.62 -98227.02 -155238.4088888.00 2007-07-31 18:22:09.875 212 18989.62 -98236.55 6562.07 88888.00 2007-07-31 18:22:10.000 212 18989.62 -98252.62 -155232.0088888.00 2007-07-31 18:22:10.125 212 18983.22 -98246.23 -155225.6088888.00 2007-07-31 18:22:10.250 212 18983.22 -98239.82 -155212.8088888.00 2007-07-31 18:22:10.375 212 18976.83 -98233.43 -155212.8088888.00 2007-07-31 18:22:10.500 212 18983.22 -98227.02 -155206.4088888.00 2007-07-31 18:22:10.625 212 18989.62 -98233.43 -155200.0088888.00 2007-07-31 18:22:10.750 212 18996.03 -98239.82 -155200.0088888.00 2007-07-31 18:22:10.875 212 18989.62 -98236.75 6562.07 88888.00 2007-07-31 18:22:11.000 212 18989.62 -98233.43 -155193.6088888.00 2007-07-31 18:22:11.125 212 18983.22 -98233.43 -155200.0088888.00 2007-07-31 18:22:11.250 212 18976.83 -98239.82 -155200.0088888.00 2007-07-31 18:22:11.375 212 18989.62 -98246.23 -155200.0088888.00 2007-07-31 18:22:11.500 212 19002.42 -98246.23 -155193.6088888.00 2007-07-31 18:22:11.625 212 18996.03 -98246.23 -155206.4088888.00 2007-07-31 18:22:11.750 212 19002.42 -98239.82 -155219.2088888.00 2007-07-31 18:22:11.875 212 18989.62 -98243.07 6562.07 88888.00 2007-07-31 18:22:12.000 212 18976.83 -98246.23 -155180.8088888.00 2007-07-31 18:22:12.125 212 18983.22 -98239.82 -155187.2088888.00 2007-07-31 18:22:12.250 212 18989.62 -98233.43 -155187.2088888.00 2007-07-31 18:22:12.375 212 18989.62 -98227.02 -155174.4088888.00 2007-07-31 18:22:12.500 212 18983.22 -98233.43 -155193.6088888.00 2007-07-31 18:22:12.625 212 18983.22 -98239.82 -155193.6088888.00 2007-07-31 18:22:12.750 212 18983.22 -98239.82 -155193.6088888.00 2007-07-31 18:22:12.875 212 18989.62 -98242.93 6562.07 88888.00 2007-07-31 18:22:13.000 212 18989.62 -98252.62 -155180.8088888.00 2007-07-31 18:22:13.125 212 18989.62 -98239.82 -155187.2088888.00 2007-07-31 18:22:13.250 212 18989.62 -98239.82 -155187.2088888.00 2007-07-31 18:22:13.375 212 19008.83 -98246.23 -155193.6088888.00 2007-07-31 18:22:13.500 212 19002.42 -98246.23 -155200.0088888.00 2007-07-31 18:22:13.625 212 18976.83 -98239.82 -155200.0088888.00 2007-07-31 18:22:13.750 212 18983.22 -98246.23 -155187.2088888.00 2007-07-31 18:22:13.875 212 18983.22 -98243.20 6562.07 88888.00 2007-07-31 18:22:14.000 212 18989.62 -98252.62 -155180.8088888.00 2007-07-31 18:22:14.125 212 18996.03 -98246.23 -155187.2088888.00 2007-07-31 18:22:14.250 212 18996.03 -98246.23 -155187.2088888.00 2007-07-31 18:22:14.375 212 18989.62 -98252.62 -155200.0088888.00 2007-07-31 18:22:14.500 212 18996.03 -98246.23 -155212.8088888.00 2007-07-31 18:22:14.625 212 18983.22 -98246.23 -155225.6088888.00 2007-07-31 18:22:14.750 212 18983.22 -98246.23 -155219.2088888.00 2007-07-31 18:22:14.875 212 18989.62 -98243.12 6562.07 88888.00 2007-07-31 18:22:15.000 212 19002.42 -98246.23 -155206.4088888.00 2007-07-31 18:22:15.125 212 18996.03 -98246.23 -155212.8088888.00 2007-07-31 18:22:15.250 212 18983.22 -98233.43 -155200.0088888.00 2007-07-31 18:22:15.375 212 18989.62 -98239.82 -155206.4088888.00 2007-07-31 18:22:15.500 212 18996.03 -98246.23 -155193.6088888.00 2007-07-31 18:22:15.625 212 18996.03 -98233.43 -155174.4088888.00 2007-07-31 18:22:15.750 212 19002.42 -98227.02 -155180.8088888.00 2007-07-31 18:22:15.875 212 18996.03 -98230.05 6562.07 88888.00 2007-07-31 18:22:16.000 212 18983.22 -98246.23 -155206.4088888.00 2007-07-31 18:22:16.125 212 18976.83 -98246.23 -155212.8088888.00 2007-07-31 18:22:16.250 212 18989.62 -98246.23 -155206.4088888.00 2007-07-31 18:22:16.375 212 18989.62 -98239.82 -155193.6088888.00 2007-07-31 18:22:16.500 212 18989.62 -98233.43 -155206.4088888.00 2007-07-31 18:22:16.625 212 18989.62 -98233.43 -155225.6088888.00 2007-07-31 18:22:16.750 212 18983.22 -98246.23 -155225.6088888.00 2007-07-31 18:22:16.875 212 18983.22 -98249.07 6562.07 88888.00 2007-07-31 18:22:17.000 212 18983.22 -98252.62 -155251.2088888.00 2007-07-31 18:22:17.125 212 18976.83 -98246.23 -155264.0088888.00 2007-07-31 18:22:17.250 212 18964.03 -98246.23 -155251.2088888.00 2007-07-31 18:22:17.375 212 18964.03 -98259.02 -155238.4088888.00 2007-07-31 18:22:17.500 212 18976.83 -98252.62 -155225.6088888.00 2007-07-31 18:22:17.625 212 18976.83 -98246.23 -155219.2088888.00 2007-07-31 18:22:17.750 212 18957.62 -98246.23 -155200.0088888.00 2007-07-31 18:22:17.875 212 18957.62 -98240.77 6562.07 88888.00 2007-07-31 18:22:18.000 212 18957.62 -98246.23 -155212.8088888.00 2007-07-31 18:22:18.125 212 18983.22 -98239.82 -155219.2088888.00 2007-07-31 18:22:18.250 212 18976.83 -98239.82 -155219.2088888.00 2007-07-31 18:22:18.375 212 18964.03 -98252.62 -155219.2088888.00 2007-07-31 18:22:18.500 212 18951.22 -98246.23 -155212.8088888.00 2007-07-31 18:22:18.625 212 18957.62 -98246.23 -155225.6088888.00 2007-07-31 18:22:18.750 212 18951.22 -98246.23 -155238.4088888.00 2007-07-31 18:22:18.875 212 18957.62 -98242.68 6562.07 88888.00 2007-07-31 18:22:19.000 212 18964.03 -98252.62 -155238.4088888.00 2007-07-31 18:22:19.125 212 18951.22 -98246.23 -155212.8088888.00 2007-07-31 18:22:19.250 212 18964.03 -98233.43 -155212.8088888.00 2007-07-31 18:22:19.375 212 18964.03 -98233.43 -155219.2088888.00 2007-07-31 18:22:19.500 212 18970.42 -98233.43 -155219.2088888.00 2007-07-31 18:22:19.625 212 18970.42 -98233.43 -155206.4088888.00 2007-07-31 18:22:19.750 212 18970.42 -98233.43 -155219.2088888.00 2007-07-31 18:22:19.875 212 18964.03 -98242.70 6562.07 88888.00 2007-07-31 18:22:20.000 212 18976.83 -98233.43 -155238.4088888.00 2007-07-31 18:22:20.125 212 18976.83 -98227.02 -155244.8088888.00 2007-07-31 18:22:20.250 212 18976.83 -98233.43 -155206.4088888.00 2007-07-31 18:22:20.375 212 18970.42 -98246.23 -155212.8088888.00 2007-07-31 18:22:20.500 212 18970.42 -98246.23 -155219.2088888.00 2007-07-31 18:22:20.625 212 18983.22 -98233.43 -155238.4088888.00 2007-07-31 18:22:20.750 212 18976.83 -98239.82 -155244.8088888.00 2007-07-31 18:22:20.875 212 18970.42 -98248.98 6562.07 88888.00 2007-07-31 18:22:21.000 212 18983.22 -98246.23 -155219.2088888.00 2007-07-31 18:22:21.125 212 18983.22 -98246.23 -155225.6088888.00 2007-07-31 18:22:21.250 212 18976.83 -98246.23 -155219.2088888.00 2007-07-31 18:22:21.375 212 18964.03 -98246.23 -155232.0088888.00 2007-07-31 18:22:21.500 212 18964.03 -98239.82 -155244.8088888.00 2007-07-31 18:22:21.625 212 18964.03 -98246.23 -155238.4088888.00 2007-07-31 18:22:21.750 212 18983.22 -98239.82 -155225.6088888.00 2007-07-31 18:22:21.875 212 18983.22 -98234.23 6562.07 88888.00 2007-07-31 18:22:22.000 212 18989.62 -98239.82 -155200.0088888.00 2007-07-31 18:22:22.125 212 18989.62 -98233.43 -155206.4088888.00 2007-07-31 18:22:22.250 212 18964.03 -98233.43 -155212.8088888.00 2007-07-31 18:22:22.375 212 18951.22 -98246.23 -155225.6088888.00 2007-07-31 18:22:22.500 212 18957.62 -98246.23 -155225.6088888.00 2007-07-31 18:22:22.625 212 18964.03 -98246.23 -155225.6088888.00 2007-07-31 18:22:22.750 212 18964.03 -98252.62 -155219.2088888.00 2007-07-31 18:22:22.875 212 18951.22 -98249.05 6562.07 88888.00 2007-07-31 18:22:23.000 212 18964.03 -98252.62 -155193.6088888.00 2007-07-31 18:22:23.125 212 18970.42 -98246.23 -155219.2088888.00 2007-07-31 18:22:23.250 212 18964.03 -98252.62 -155225.6088888.00 2007-07-31 18:22:23.375 212 18951.22 -98252.62 -155251.2088888.00 2007-07-31 18:22:23.500 212 18944.83 -98259.02 -155257.6088888.00 2007-07-31 18:22:23.625 212 18932.03 -98259.02 -155225.6088888.00 2007-07-31 18:22:23.750 212 18938.42 -98259.02 -155219.2088888.00 2007-07-31 18:22:23.875 212 18951.22 -98248.98 6562.07 88888.00 2007-07-31 18:22:24.000 212 18932.03 -98259.02 -155232.0088888.00 2007-07-31 18:22:24.125 212 18932.03 -98259.02 -155232.0088888.00 2007-07-31 18:22:24.250 212 18938.42 -98252.62 -155219.2088888.00 2007-07-31 18:22:24.375 212 18938.42 -98246.23 -155232.0088888.00 2007-07-31 18:22:24.500 212 18938.42 -98259.02 -155225.6088888.00 2007-07-31 18:22:24.625 212 18938.42 -98259.02 -155219.2088888.00 2007-07-31 18:22:24.750 212 18944.83 -98246.23 -155206.4088888.00 2007-07-31 18:22:24.875 212 18944.83 -98229.62 6562.07 88888.00 2007-07-31 18:22:25.000 212 18938.42 -98246.23 -155232.0088888.00 2007-07-31 18:22:25.125 212 18932.03 -98252.62 -155212.8088888.00 2007-07-31 18:22:25.250 212 18944.83 -98239.82 -155200.0088888.00 2007-07-31 18:22:25.375 212 18964.03 -98233.43 -155206.4088888.00 2007-07-31 18:22:25.500 212 18970.42 -98233.43 -155219.2088888.00 2007-07-31 18:22:25.625 212 18957.62 -98239.82 -155244.8088888.00 2007-07-31 18:22:25.750 212 18932.03 -98259.02 -155257.6088888.00 2007-07-31 18:22:25.875 212 18925.62 -98249.15 6562.07 88888.00 2007-07-31 18:22:26.000 212 18951.22 -98239.82 -155225.6088888.00 2007-07-31 18:22:26.125 212 18970.42 -98233.43 -155238.4088888.00 2007-07-31 18:22:26.250 212 18951.22 -98239.82 -155238.4088888.00 2007-07-31 18:22:26.375 212 18951.22 -98246.23 -155238.4088888.00 2007-07-31 18:22:26.500 212 18951.22 -98239.82 -155244.8088888.00 2007-07-31 18:22:26.625 212 18957.62 -98239.82 -155238.4088888.00 2007-07-31 18:22:26.750 212 18957.62 -98233.43 -155238.4088888.00 2007-07-31 18:22:26.875 212 18964.03 -98234.35 6562.07 88888.00 2007-07-31 18:22:27.000 212 18957.62 -98246.23 -155212.8088888.00 2007-07-31 18:22:27.125 212 18957.62 -98239.82 -155225.6088888.00 2007-07-31 18:22:27.250 212 18944.83 -98233.43 -155219.2088888.00 2007-07-31 18:22:27.375 212 18951.22 -98239.82 -155225.6088888.00 2007-07-31 18:22:27.500 212 18951.22 -98233.43 -155212.8088888.00 2007-07-31 18:22:27.625 212 18964.03 -98233.43 -155206.4088888.00 2007-07-31 18:22:27.750 212 18970.42 -98239.82 -155212.8088888.00 2007-07-31 18:22:27.875 212 18951.22 -98242.55 6562.07 88888.00 2007-07-31 18:22:28.000 212 18938.42 -98246.23 -155200.0088888.00 2007-07-31 18:22:28.125 212 18944.83 -98239.82 -155225.6088888.00 2007-07-31 18:22:28.250 212 18944.83 -98233.43 -155225.6088888.00 2007-07-31 18:22:28.375 212 18951.22 -98239.82 -155232.0088888.00 2007-07-31 18:22:28.500 212 18938.42 -98239.82 -155232.0088888.00 2007-07-31 18:22:28.625 212 18951.22 -98233.43 -155225.6088888.00 2007-07-31 18:22:28.750 212 18957.62 -98227.02 -155225.6088888.00 2007-07-31 18:22:28.875 212 18957.62 -98223.32 6562.07 88888.00 2007-07-31 18:22:29.000 212 18944.83 -98233.43 -155219.2088888.00 2007-07-31 18:22:29.125 212 18951.22 -98227.02 -155206.4088888.00 2007-07-31 18:22:29.250 212 18957.62 -98233.43 -155206.4088888.00 2007-07-31 18:22:29.375 212 18932.03 -98246.23 -155206.4088888.00 2007-07-31 18:22:29.500 212 18932.03 -98246.23 -155200.0088888.00 2007-07-31 18:22:29.625 212 18938.42 -98239.82 -155206.4088888.00 2007-07-31 18:22:29.750 212 18938.42 -98233.43 -155232.0088888.00 2007-07-31 18:22:29.875 212 18932.03 -98243.15 6562.07 88888.00 2007-07-31 18:22:30.000 212 18925.62 -98239.82 -155232.0088888.00 2007-07-31 18:22:30.125 212 18925.62 -98239.82 -155251.2088888.00 2007-07-31 18:22:30.250 212 18919.22 -98246.23 -155238.4088888.00 2007-07-31 18:22:30.375 212 18919.22 -98246.23 -155225.6088888.00 2007-07-31 18:22:30.500 212 18925.62 -98246.23 -155193.6088888.00 2007-07-31 18:22:30.625 212 18938.42 -98239.82 -155180.8088888.00 2007-07-31 18:22:30.750 212 18944.83 -98239.82 -155193.6088888.00 2007-07-31 18:22:30.875 212 18938.42 -98240.38 6562.07 88888.00 2007-07-31 18:22:31.000 212 18925.62 -98246.23 -155200.0088888.00 2007-07-31 18:22:31.125 212 18938.42 -98239.82 -155206.4088888.00 2007-07-31 18:22:31.250 212 18938.42 -98233.43 -155200.0088888.00 2007-07-31 18:22:31.375 212 18932.03 -98239.82 -155200.0088888.00 2007-07-31 18:22:31.500 212 18932.03 -98239.82 -155193.6088888.00 2007-07-31 18:22:31.625 212 18957.62 -98233.43 -155200.0088888.00 2007-07-31 18:22:31.750 212 18957.62 -98233.43 -155225.6088888.00 2007-07-31 18:22:31.875 212 18938.42 -98242.48 6562.07 88888.00 2007-07-31 18:22:32.000 212 18919.22 -98265.43 -155232.0088888.00 2007-07-31 18:22:32.125 212 18932.03 -98252.62 -155219.2088888.00 2007-07-31 18:22:32.250 212 18925.62 -98246.23 -155206.4088888.00 2007-07-31 18:22:32.375 212 18925.62 -98239.82 -155206.4088888.00 2007-07-31 18:22:32.500 212 18944.83 -98246.23 -155193.6088888.00 2007-07-31 18:22:32.625 212 18938.42 -98246.23 -155200.0088888.00 2007-07-31 18:22:32.750 212 18932.03 -98246.23 -155212.8088888.00 2007-07-31 18:22:32.875 212 18932.03 -98241.98 6562.07 88888.00 2007-07-31 18:22:33.000 212 18944.83 -98233.43 -155212.8088888.00 2007-07-31 18:22:33.125 212 18957.62 -98227.02 -155212.8088888.00 2007-07-31 18:22:33.250 212 18951.22 -98233.43 -155200.0088888.00 2007-07-31 18:22:33.375 212 18938.42 -98227.02 -155200.0088888.00 2007-07-31 18:22:33.500 212 18938.42 -98227.02 -155200.0088888.00 2007-07-31 18:22:33.625 212 18932.03 -98239.82 -155193.6088888.00 2007-07-31 18:22:33.750 212 18925.62 -98233.43 -155200.0088888.00 2007-07-31 18:22:33.875 212 18906.42 -98241.73 6562.07 88888.00 2007-07-31 18:22:34.000 212 18912.83 -98252.62 -155232.0088888.00 2007-07-31 18:22:34.125 212 18919.22 -98246.23 -155238.4088888.00 2007-07-31 18:22:34.250 212 18912.83 -98239.82 -155225.6088888.00 2007-07-31 18:22:34.375 212 18906.42 -98233.43 -155232.0088888.00 2007-07-31 18:22:34.500 212 18906.42 -98239.82 -155219.2088888.00 2007-07-31 18:22:34.625 212 18919.22 -98227.02 -155200.0088888.00 2007-07-31 18:22:34.750 212 18925.62 -98233.43 -155219.2088888.00 2007-07-31 18:22:34.875 212 18912.83 -98229.48 6562.07 88888.00 2007-07-31 18:22:35.000 212 18900.03 -98246.23 -155257.6088888.00 2007-07-31 18:22:35.125 212 18887.22 -98239.82 -155238.4088888.00 2007-07-31 18:22:35.250 212 18893.62 -98233.43 -155219.2088888.00 2007-07-31 18:22:35.375 212 18906.42 -98246.23 -155212.8088888.00 2007-07-31 18:22:35.500 212 18912.83 -98246.23 -155219.2088888.00 2007-07-31 18:22:35.625 212 18900.03 -98246.23 -155225.6088888.00 2007-07-31 18:22:35.750 212 18880.83 -98252.62 -155225.6088888.00 2007-07-31 18:22:35.875 212 18874.42 -98242.20 6562.07 88888.00 2007-07-31 18:22:36.000 212 18880.83 -98246.23 -155200.0088888.00 2007-07-31 18:22:36.125 212 18912.83 -98233.43 -155187.2088888.00 2007-07-31 18:22:36.250 212 18932.03 -98227.02 -155187.2088888.00 2007-07-31 18:22:36.375 212 18925.62 -98233.43 -155193.6088888.00 2007-07-31 18:22:36.500 212 18919.22 -98239.82 -155180.8088888.00 2007-07-31 18:22:36.625 212 18906.42 -98233.43 -155180.8088888.00 2007-07-31 18:22:36.750 212 18900.03 -98233.43 -155187.2088888.00 2007-07-31 18:22:36.875 212 18887.22 -98229.40 6562.07 88888.00 2007-07-31 18:22:37.000 212 18887.22 -98233.43 -155187.2088888.00 2007-07-31 18:22:37.125 212 18900.03 -98227.02 -155219.2088888.00 2007-07-31 18:22:37.250 212 18887.22 -98227.02 -155206.4088888.00 2007-07-31 18:22:37.375 212 18893.62 -98214.23 -155187.2088888.00 2007-07-31 18:22:37.500 212 18900.03 -98214.23 -155180.8088888.00 2007-07-31 18:22:37.625 212 18900.03 -98214.23 -155187.2088888.00 2007-07-31 18:22:37.750 212 18906.42 -98214.23 -155219.2088888.00 2007-07-31 18:22:37.875 212 18887.22 -98229.60 6562.07 88888.00 2007-07-31 18:22:38.000 212 18880.83 -98227.02 -155193.6088888.00 2007-07-31 18:22:38.125 212 18887.22 -98214.23 -155193.6088888.00 2007-07-31 18:22:38.250 212 18874.42 -98233.43 -155200.0088888.00 2007-07-31 18:22:38.375 212 18874.42 -98233.43 -155206.4088888.00 2007-07-31 18:22:38.500 212 18880.83 -98227.02 -155206.4088888.00 2007-07-31 18:22:38.625 212 18874.42 -98220.62 -155219.2088888.00 2007-07-31 18:22:38.750 212 18868.03 -98239.82 -155206.4088888.00 2007-07-31 18:22:38.875 212 18861.62 -98229.52 6562.07 88888.00 2007-07-31 18:22:39.000 212 18855.22 -98233.43 -155155.2088888.00 2007-07-31 18:22:39.125 212 18868.03 -98227.02 -155155.2088888.00 2007-07-31 18:22:39.250 212 18880.83 -98227.02 -155180.8088888.00 2007-07-31 18:22:39.375 212 18874.42 -98227.02 -155180.8088888.00 2007-07-31 18:22:39.500 212 18874.42 -98227.02 -155187.2088888.00 2007-07-31 18:22:39.625 212 18874.42 -98220.62 -155212.8088888.00 2007-07-31 18:22:39.750 212 18861.62 -98233.43 -155225.6088888.00 2007-07-31 18:22:39.875 212 18848.83 -98235.82 6562.07 88888.00 2007-07-31 18:22:40.000 212 18855.22 -98227.02 -155212.8088888.00 2007-07-31 18:22:40.125 212 18861.62 -98233.43 -155232.0088888.00 2007-07-31 18:22:40.250 212 18855.22 -98227.02 -155225.6088888.00 2007-07-31 18:22:40.375 212 18861.62 -98227.02 -155232.0088888.00 2007-07-31 18:22:40.500 212 18861.62 -98227.02 -155212.8088888.00 2007-07-31 18:22:40.625 212 18855.22 -98214.23 -155219.2088888.00 2007-07-31 18:22:40.750 212 18861.62 -98220.62 -155238.4088888.00 2007-07-31 18:22:40.875 212 18855.22 -98229.38 6562.07 88888.00 2007-07-31 18:22:41.000 212 18855.22 -98233.43 -155225.6088888.00 2007-07-31 18:22:41.125 212 18868.03 -98227.02 -155244.8088888.00 2007-07-31 18:22:41.250 212 18848.83 -98227.02 -155238.4088888.00 2007-07-31 18:22:41.375 212 18842.42 -98227.02 -155238.4088888.00 2007-07-31 18:22:41.500 212 18848.83 -98227.02 -155232.0088888.00 2007-07-31 18:22:41.625 212 18855.22 -98227.02 -155232.0088888.00 2007-07-31 18:22:41.750 212 18842.42 -98233.43 -155219.2088888.00 2007-07-31 18:22:41.875 212 18842.42 -98228.32 6562.07 88888.00 2007-07-31 18:22:42.000 212 18829.62 -98239.82 -155232.0088888.00 2007-07-31 18:22:42.125 212 18829.62 -98239.82 -155251.2088888.00 2007-07-31 18:22:42.250 212 18823.22 -98233.43 -155238.4088888.00 2007-07-31 18:22:42.375 212 18823.22 -98233.43 -155238.4088888.00 2007-07-31 18:22:42.500 212 18823.22 -98233.43 -155244.8088888.00 2007-07-31 18:22:42.625 212 18823.22 -98233.43 -155232.0088888.00 2007-07-31 18:22:42.750 212 18829.62 -98233.43 -155200.0088888.00 2007-07-31 18:22:42.875 212 18836.03 -98222.82 6562.07 88888.00 2007-07-31 18:22:43.000 212 18823.22 -98239.82 -155238.4088888.00 2007-07-31 18:22:43.125 212 18810.42 -98233.43 -155244.8088888.00 2007-07-31 18:22:43.250 212 18810.42 -98214.23 -155206.4088888.00 2007-07-31 18:22:43.375 212 18823.22 -98214.23 -155212.8088888.00 2007-07-31 18:22:43.500 212 18829.62 -98220.62 -155212.8088888.00 2007-07-31 18:22:43.625 212 18823.22 -98227.02 -155200.0088888.00 2007-07-31 18:22:43.750 212 18816.83 -98227.02 -155193.6088888.00 2007-07-31 18:22:43.875 212 18810.42 -98221.90 6562.07 88888.00 2007-07-31 18:22:44.000 212 18816.83 -98227.02 -155206.4088888.00 2007-07-31 18:22:44.125 212 18823.22 -98220.62 -155225.6088888.00 2007-07-31 18:22:44.250 212 18810.42 -98220.62 -155206.4088888.00 2007-07-31 18:22:44.375 212 18816.83 -98220.62 -155193.6088888.00 2007-07-31 18:22:44.500 212 18816.83 -98227.02 -155200.0088888.00 2007-07-31 18:22:44.625 212 18810.42 -98233.43 -155206.4088888.00 2007-07-31 18:22:44.750 212 18816.83 -98227.02 -155225.6088888.00 2007-07-31 18:22:44.875 212 18810.42 -98223.00 6562.07 88888.00 2007-07-31 18:22:45.000 212 18816.83 -98227.02 -155225.6088888.00 2007-07-31 18:22:45.125 212 18816.83 -98227.02 -155232.0088888.00 2007-07-31 18:22:45.250 212 18804.03 -98233.43 -155212.8088888.00 2007-07-31 18:22:45.375 212 18810.42 -98227.02 -155200.0088888.00 2007-07-31 18:22:45.500 212 18804.03 -98220.62 -155200.0088888.00 2007-07-31 18:22:45.625 212 18804.03 -98220.62 -155200.0088888.00 2007-07-31 18:22:45.750 212 18804.03 -98233.43 -155187.2088888.00 2007-07-31 18:22:45.875 212 18810.42 -98229.45 6562.07 88888.00 2007-07-31 18:22:46.000 212 18804.03 -98233.43 -155206.4088888.00 2007-07-31 18:22:46.125 212 18797.62 -98220.62 -155193.6088888.00 2007-07-31 18:22:46.250 212 18791.22 -98220.62 -155187.2088888.00 2007-07-31 18:22:46.375 212 18797.62 -98227.02 -155200.0088888.00 2007-07-31 18:22:46.500 212 18797.62 -98233.43 -155187.2088888.00 2007-07-31 18:22:46.625 212 18810.42 -98233.43 -155187.2088888.00 2007-07-31 18:22:46.750 212 18804.03 -98227.02 -155187.2088888.00 2007-07-31 18:22:46.875 212 18797.62 -98222.95 6562.07 88888.00 2007-07-31 18:22:47.000 212 18791.22 -98227.02 -155193.6088888.00 2007-07-31 18:22:47.125 212 18784.83 -98233.43 -155200.0088888.00 2007-07-31 18:22:47.250 212 18784.83 -98239.82 -155212.8088888.00 2007-07-31 18:22:47.375 212 18772.03 -98233.43 -155200.0088888.00 2007-07-31 18:22:47.500 212 18784.83 -98227.02 -155193.6088888.00 2007-07-31 18:22:47.625 212 18797.62 -98227.02 -155187.2088888.00 2007-07-31 18:22:47.750 212 18804.03 -98227.02 -155174.4088888.00 2007-07-31 18:22:47.875 212 18791.22 -98229.45 6562.07 88888.00 2007-07-31 18:22:48.000 212 18765.62 -98246.23 -155232.0088888.00 2007-07-31 18:22:48.125 212 18752.83 -98246.23 -155212.8088888.00 2007-07-31 18:22:48.250 212 18765.62 -98239.82 -155180.8088888.00 2007-07-31 18:22:48.375 212 18772.03 -98239.82 -155180.8088888.00 2007-07-31 18:22:48.500 212 18772.03 -98233.43 -155200.0088888.00 2007-07-31 18:22:48.625 212 18765.62 -98233.43 -155193.6088888.00 2007-07-31 18:22:48.750 212 18765.62 -98227.02 -155193.6088888.00 2007-07-31 18:22:48.875 212 18765.62 -98229.18 6562.07 88888.00 2007-07-31 18:22:49.000 212 18778.42 -98227.02 -155180.8088888.00 2007-07-31 18:22:49.125 212 18784.83 -98220.62 -155200.0088888.00 2007-07-31 18:22:49.250 212 18765.62 -98220.62 -155200.0088888.00 2007-07-31 18:22:49.375 212 18778.42 -98214.23 -155212.8088888.00 2007-07-31 18:22:49.500 212 18759.22 -98227.02 -155206.4088888.00 2007-07-31 18:22:49.625 212 18765.62 -98227.02 -155200.0088888.00 2007-07-31 18:22:49.750 212 18765.62 -98227.02 -155200.0088888.00 2007-07-31 18:22:49.875 212 18765.62 -98222.57 6562.07 88888.00 2007-07-31 18:22:50.000 212 18759.22 -98233.43 -155212.8088888.00 2007-07-31 18:22:50.125 212 18759.22 -98233.43 -155219.2088888.00 2007-07-31 18:22:50.250 212 18740.03 -98233.43 -155200.0088888.00 2007-07-31 18:22:50.375 212 18746.42 -98220.62 -155212.8088888.00 2007-07-31 18:22:50.500 212 18752.83 -98227.02 -155206.4088888.00 2007-07-31 18:22:50.625 212 18759.22 -98220.62 -155193.6088888.00 2007-07-31 18:22:50.750 212 18759.22 -98220.62 -155193.6088888.00 2007-07-31 18:22:50.875 212 18746.42 -98229.18 6562.07 88888.00 2007-07-31 18:22:51.000 212 18733.62 -98233.43 -155161.6088888.00 2007-07-31 18:22:51.125 212 18746.42 -98233.43 -155161.6088888.00 2007-07-31 18:22:51.250 212 18752.83 -98220.62 -155161.6088888.00 2007-07-31 18:22:51.375 212 18752.83 -98233.43 -155174.4088888.00 2007-07-31 18:22:51.500 212 18746.42 -98233.43 -155193.6088888.00 2007-07-31 18:22:51.625 212 18733.62 -98239.82 -155206.4088888.00 2007-07-31 18:22:51.750 212 18746.42 -98233.43 -155219.2088888.00 2007-07-31 18:22:51.875 212 18740.03 -98222.55 6562.07 88888.00 2007-07-31 18:22:52.000 212 18752.83 -98227.02 -155193.6088888.00 2007-07-31 18:22:52.125 212 18759.22 -98220.62 -155206.4088888.00 2007-07-31 18:22:52.250 212 18746.42 -98214.23 -155180.8088888.00 2007-07-31 18:22:52.375 212 18752.83 -98220.62 -155187.2088888.00 2007-07-31 18:22:52.500 212 18740.03 -98220.62 -155187.2088888.00 2007-07-31 18:22:52.625 212 18746.42 -98220.62 -155212.8088888.00 2007-07-31 18:22:52.750 212 18733.62 -98220.62 -155212.8088888.00 2007-07-31 18:22:52.875 212 18746.42 -98203.93 6562.07 88888.00 2007-07-31 18:22:53.000 212 18740.03 -98214.23 -155206.4088888.00 2007-07-31 18:22:53.125 212 18740.03 -98207.82 -155206.4088888.00 2007-07-31 18:22:53.250 212 18727.22 -98220.62 -155212.8088888.00 2007-07-31 18:22:53.375 212 18720.83 -98233.43 -155225.6088888.00 2007-07-31 18:22:53.500 212 18720.83 -98227.02 -155219.2088888.00 2007-07-31 18:22:53.625 212 18727.22 -98214.23 -155212.8088888.00 2007-07-31 18:22:53.750 212 18727.22 -98214.23 -155219.2088888.00 2007-07-31 18:22:53.875 212 18701.62 -98235.60 6562.07 88888.00 2007-07-31 18:22:54.000 212 18708.03 -98233.43 -155200.0088888.00 2007-07-31 18:22:54.125 212 18720.83 -98220.62 -155225.6088888.00 2007-07-31 18:22:54.250 212 18708.03 -98220.62 -155219.2088888.00 2007-07-31 18:22:54.375 212 18714.42 -98227.02 -155193.6088888.00 2007-07-31 18:22:54.500 212 18720.83 -98220.62 -155174.4088888.00 2007-07-31 18:22:54.625 212 18714.42 -98220.62 -155187.2088888.00 2007-07-31 18:22:54.750 212 18701.62 -98220.62 -155193.6088888.00 2007-07-31 18:22:54.875 212 18708.03 -98209.93 6562.07 88888.00 2007-07-31 18:22:55.000 212 18714.42 -98220.62 -155180.8088888.00 2007-07-31 18:22:55.125 212 18714.42 -98207.82 -155219.2088888.00 2007-07-31 18:22:55.250 212 18720.83 -98207.82 -155225.6088888.00 2007-07-31 18:22:55.375 212 18720.83 -98207.82 -155212.8088888.00 2007-07-31 18:22:55.500 212 18720.83 -98207.82 -155193.6088888.00 2007-07-31 18:22:55.625 212 18720.83 -98214.23 -155187.2088888.00 2007-07-31 18:22:55.750 212 18714.42 -98220.62 -155180.8088888.00 2007-07-31 18:22:55.875 212 18701.62 -98216.38 6562.07 88888.00 2007-07-31 18:22:56.000 212 18701.62 -98233.43 -155200.0088888.00 2007-07-31 18:22:56.125 212 18708.03 -98227.02 -155206.4088888.00 2007-07-31 18:22:56.250 212 18688.83 -98220.62 -155193.6088888.00 2007-07-31 18:22:56.375 212 18695.22 -98214.23 -155193.6088888.00 2007-07-31 18:22:56.500 212 18701.62 -98214.23 -155206.4088888.00 2007-07-31 18:22:56.625 212 18708.03 -98214.23 -155193.6088888.00 2007-07-31 18:22:56.750 212 18695.22 -98233.43 -155187.2088888.00 2007-07-31 18:22:56.875 212 18714.42 -98222.52 6562.07 88888.00 2007-07-31 18:22:57.000 212 18733.62 -98214.23 -155187.2088888.00 2007-07-31 18:22:57.125 212 18720.83 -98207.82 -155200.0088888.00 2007-07-31 18:22:57.250 212 18688.83 -98220.62 -155187.2088888.00 2007-07-31 18:22:57.375 212 18688.83 -98220.62 -155180.8088888.00 2007-07-31 18:22:57.500 212 18695.22 -98220.62 -155187.2088888.00 2007-07-31 18:22:57.625 212 18701.62 -98227.02 -155187.2088888.00 2007-07-31 18:22:57.750 212 18701.62 -98233.43 -155200.0088888.00 2007-07-31 18:22:57.875 212 18688.83 -98235.27 6562.07 88888.00 2007-07-31 18:22:58.000 212 18682.42 -98239.82 -155193.6088888.00 2007-07-31 18:22:58.125 212 18695.22 -98239.82 -155187.2088888.00 2007-07-31 18:22:58.250 212 18695.22 -98220.62 -155174.4088888.00 2007-07-31 18:22:58.375 212 18708.03 -98220.62 -155187.2088888.00 2007-07-31 18:22:58.500 212 18708.03 -98214.23 -155193.6088888.00 2007-07-31 18:22:58.625 212 18695.22 -98220.62 -155200.0088888.00 2007-07-31 18:22:58.750 212 18688.83 -98233.43 -155212.8088888.00 2007-07-31 18:22:58.875 212 18695.22 -98228.93 6562.07 88888.00 2007-07-31 18:22:59.000 212 18688.83 -98239.82 -155200.0088888.00 2007-07-31 18:22:59.125 212 18682.42 -98239.82 -155200.0088888.00 2007-07-31 18:22:59.250 212 18695.22 -98239.82 -155200.0088888.00 2007-07-31 18:22:59.375 212 18695.22 -98239.82 -155200.0088888.00 2007-07-31 18:22:59.500 212 18688.83 -98233.43 -155200.0088888.00 2007-07-31 18:22:59.625 212 18669.62 -98233.43 -155206.4088888.00 2007-07-31 18:22:59.750 212 18669.62 -98239.82 -155200.0088888.00 2007-07-31 18:22:59.875 212 18676.03 -98228.88 6562.07 88888.00 2007-07-31 18:23:00.000 212 18676.03 -98239.82 -155219.2088888.00 2007-07-31 18:23:00.125 212 18676.03 -98233.43 -155200.0088888.00 2007-07-31 18:23:00.250 212 18695.22 -98239.82 -155193.6088888.00 2007-07-31 18:23:00.375 212 18695.22 -98246.23 -155219.2088888.00 2007-07-31 18:23:00.500 212 18676.03 -98246.23 -155232.0088888.00 2007-07-31 18:23:00.625 212 18663.22 -98239.82 -155200.0088888.00 2007-07-31 18:23:00.750 212 18688.83 -98233.43 -155206.4088888.00 2007-07-31 18:23:00.875 212 18695.22 -98229.12 6562.07 88888.00 2007-07-31 18:23:01.000 212 18695.22 -98233.43 -155219.2088888.00 2007-07-31 18:23:01.125 212 18688.83 -98233.43 -155219.2088888.00 2007-07-31 18:23:01.250 212 18676.03 -98246.23 -155219.2088888.00 2007-07-31 18:23:01.375 212 18676.03 -98233.43 -155200.0088888.00 2007-07-31 18:23:01.500 212 18682.42 -98227.02 -155180.8088888.00 2007-07-31 18:23:01.625 212 18682.42 -98220.62 -155168.0088888.00 2007-07-31 18:23:01.750 212 18682.42 -98227.02 -155168.0088888.00 2007-07-31 18:23:01.875 212 18688.83 -98222.43 6562.07 88888.00 2007-07-31 18:23:02.000 212 18676.03 -98233.43 -155174.4088888.00 2007-07-31 18:23:02.125 212 18676.03 -98233.43 -155187.2088888.00 2007-07-31 18:23:02.250 212 18669.62 -98239.82 -155187.2088888.00 2007-07-31 18:23:02.375 212 18676.03 -98239.82 -155200.0088888.00 2007-07-31 18:23:02.500 212 18676.03 -98233.43 -155187.2088888.00 2007-07-31 18:23:02.625 212 18682.42 -98227.02 -155180.8088888.00 2007-07-31 18:23:02.750 212 18688.83 -98220.62 -155174.4088888.00 2007-07-31 18:23:02.875 212 18682.42 -98222.50 6562.07 88888.00 2007-07-31 18:23:03.000 212 18669.62 -98233.43 -155187.2088888.00 2007-07-31 18:23:03.125 212 18669.62 -98233.43 -155180.8088888.00 2007-07-31 18:23:03.250 212 18669.62 -98233.43 -155174.4088888.00 2007-07-31 18:23:03.375 212 18669.62 -98233.43 -155174.4088888.00 2007-07-31 18:23:03.500 212 18676.03 -98233.43 -155174.4088888.00 2007-07-31 18:23:03.625 212 18663.22 -98233.43 -155155.2088888.00 2007-07-31 18:23:03.750 212 18669.62 -98227.02 -155155.2088888.00 2007-07-31 18:23:03.875 212 18682.42 -98222.43 6562.07 88888.00 2007-07-31 18:23:04.000 212 18669.62 -98227.02 -155161.6088888.00 2007-07-31 18:23:04.125 212 18669.62 -98220.62 -155168.0088888.00 2007-07-31 18:23:04.250 212 18682.42 -98227.02 -155148.8088888.00 2007-07-31 18:23:04.375 212 18682.42 -98233.43 -155155.2088888.00 2007-07-31 18:23:04.500 212 18682.42 -98246.23 -155174.4088888.00 2007-07-31 18:23:04.625 212 18676.03 -98246.23 -155180.8088888.00 2007-07-31 18:23:04.750 212 18663.22 -98239.82 -155174.4088888.00 2007-07-31 18:23:04.875 212 18669.62 -98235.12 6562.07 88888.00 2007-07-31 18:23:05.000 212 18656.83 -98246.23 -155180.8088888.00 2007-07-31 18:23:05.125 212 18663.22 -98233.43 -155193.6088888.00 2007-07-31 18:23:05.250 212 18650.42 -98239.82 -155174.4088888.00 2007-07-31 18:23:05.375 212 18656.83 -98246.23 -155155.2088888.00 2007-07-31 18:23:05.500 212 18656.83 -98239.82 -155161.6088888.00 2007-07-31 18:23:05.625 212 18656.83 -98233.43 -155161.6088888.00 2007-07-31 18:23:05.750 212 18663.22 -98233.43 -155155.2088888.00 2007-07-31 18:23:05.875 212 18656.83 -98247.77 6562.07 88888.00 2007-07-31 18:23:06.000 212 18663.22 -98252.62 -155148.8088888.00 2007-07-31 18:23:06.125 212 18663.22 -98233.43 -155174.4088888.00 2007-07-31 18:23:06.250 212 18637.62 -98239.82 -155155.2088888.00 2007-07-31 18:23:06.375 212 18650.42 -98233.43 -155129.6088888.00 2007-07-31 18:23:06.500 212 18656.83 -98220.62 -155129.6088888.00 2007-07-31 18:23:06.625 212 18669.62 -98220.62 -155155.2088888.00 2007-07-31 18:23:06.750 212 18663.22 -98233.43 -155161.6088888.00 2007-07-31 18:23:06.875 212 18644.03 -98235.10 6562.07 88888.00 2007-07-31 18:23:07.000 212 18644.03 -98239.82 -155142.4088888.00 2007-07-31 18:23:07.125 212 18650.42 -98239.82 -155155.2088888.00 2007-07-31 18:23:07.250 212 18644.03 -98239.82 -155129.6088888.00 2007-07-31 18:23:07.375 212 18663.22 -98239.82 -155129.6088888.00 2007-07-31 18:23:07.500 212 18663.22 -98233.43 -155148.8088888.00 2007-07-31 18:23:07.625 212 18650.42 -98239.82 -155148.8088888.00 2007-07-31 18:23:07.750 212 18650.42 -98233.43 -155129.6088888.00 2007-07-31 18:23:07.875 212 18663.22 -98221.80 6562.07 88888.00 2007-07-31 18:23:08.000 212 18663.22 -98227.02 -155136.0088888.00 2007-07-31 18:23:08.125 212 18663.22 -98233.43 -155148.8088888.00 2007-07-31 18:23:08.250 212 18656.83 -98233.43 -155136.0088888.00 2007-07-31 18:23:08.375 212 18656.83 -98233.43 -155155.2088888.00 2007-07-31 18:23:08.500 212 18650.42 -98233.43 -155155.2088888.00 2007-07-31 18:23:08.625 212 18669.62 -98227.02 -155136.0088888.00 2007-07-31 18:23:08.750 212 18676.03 -98233.43 -155136.0088888.00 2007-07-31 18:23:08.875 212 18663.22 -98228.15 6562.07 88888.00 2007-07-31 18:23:09.000 212 18650.42 -98246.23 -155155.2088888.00 2007-07-31 18:23:09.125 212 18650.42 -98246.23 -155148.8088888.00 2007-07-31 18:23:09.250 212 18656.83 -98239.82 -155123.2088888.00 2007-07-31 18:23:09.375 212 18650.42 -98233.43 -155123.2088888.00 2007-07-31 18:23:09.500 212 18663.22 -98239.82 -155136.0088888.00 2007-07-31 18:23:09.625 212 18656.83 -98239.82 -155129.6088888.00 2007-07-31 18:23:09.750 212 18656.83 -98246.23 -155136.0088888.00 2007-07-31 18:23:09.875 212 18656.83 -98240.98 6562.07 88888.00 2007-07-31 18:23:10.000 212 18650.42 -98246.23 -155155.2088888.00 2007-07-31 18:23:10.125 212 18650.42 -98239.82 -155168.0088888.00 2007-07-31 18:23:10.250 212 18656.83 -98233.43 -155155.2088888.00 2007-07-31 18:23:10.375 212 18663.22 -98227.02 -155155.2088888.00 2007-07-31 18:23:10.500 212 18650.42 -98233.43 -155168.0088888.00 2007-07-31 18:23:10.625 212 18644.03 -98246.23 -155161.6088888.00 2007-07-31 18:23:10.750 212 18650.42 -98252.62 -155136.0088888.00 2007-07-31 18:23:10.875 212 18644.03 -98247.98 6562.07 88888.00 2007-07-31 18:23:11.000 212 18650.42 -98252.62 -155123.2088888.00 2007-07-31 18:23:11.125 212 18637.62 -98259.02 -155136.0088888.00 2007-07-31 18:23:11.250 212 18624.83 -98259.02 -155123.2088888.00 2007-07-31 18:23:11.375 212 18637.62 -98259.02 -155129.6088888.00 2007-07-31 18:23:11.500 212 18644.03 -98252.62 -155123.2088888.00 2007-07-31 18:23:11.625 212 18644.03 -98252.62 -155123.2088888.00 2007-07-31 18:23:11.750 212 18644.03 -98252.62 -155116.8088888.00 2007-07-31 18:23:11.875 212 18656.83 -98246.62 6562.07 88888.00 2007-07-31 18:23:12.000 212 18650.42 -98252.62 -155129.6088888.00 2007-07-31 18:23:12.125 212 18644.03 -98252.62 -155148.8088888.00 2007-07-31 18:23:12.250 212 18644.03 -98259.02 -155148.8088888.00 2007-07-31 18:23:12.375 212 18644.03 -98252.62 -155148.8088888.00 2007-07-31 18:23:12.500 212 18631.22 -98265.43 -155155.2088888.00 2007-07-31 18:23:12.625 212 18631.22 -98259.02 -155129.6088888.00 2007-07-31 18:23:12.750 212 18637.62 -98252.62 -155129.6088888.00 2007-07-31 18:23:12.875 212 18637.62 -98248.00 6562.07 88888.00 2007-07-31 18:23:13.000 212 18644.03 -98259.02 -155142.4088888.00 2007-07-31 18:23:13.125 212 18637.62 -98265.43 -155136.0088888.00 2007-07-31 18:23:13.250 212 18631.22 -98259.02 -155123.2088888.00 2007-07-31 18:23:13.375 212 18637.62 -98252.62 -155136.0088888.00 2007-07-31 18:23:13.500 212 18644.03 -98252.62 -155148.8088888.00 2007-07-31 18:23:13.625 212 18637.62 -98252.62 -155168.0088888.00 2007-07-31 18:23:13.750 212 18631.22 -98252.62 -155161.6088888.00 2007-07-31 18:23:13.875 212 18644.03 -98247.35 6562.07 88888.00 2007-07-31 18:23:14.000 212 18650.42 -98252.62 -155136.0088888.00 2007-07-31 18:23:14.125 212 18644.03 -98252.62 -155148.8088888.00 2007-07-31 18:23:14.250 212 18644.03 -98259.02 -155168.0088888.00 2007-07-31 18:23:14.375 212 18637.62 -98265.43 -155155.2088888.00 2007-07-31 18:23:14.500 212 18644.03 -98265.43 -155142.4088888.00 2007-07-31 18:23:14.625 212 18650.42 -98259.02 -155161.6088888.00 2007-07-31 18:23:14.750 212 18656.83 -98259.02 -155155.2088888.00 2007-07-31 18:23:14.875 212 18656.83 -98247.95 6562.07 88888.00 2007-07-31 18:23:15.000 212 18650.42 -98252.62 -155148.8088888.00 2007-07-31 18:23:15.125 212 18644.03 -98252.62 -155142.4088888.00 2007-07-31 18:23:15.250 212 18656.83 -98252.62 -155129.6088888.00 2007-07-31 18:23:15.375 212 18650.42 -98252.62 -155155.2088888.00 2007-07-31 18:23:15.500 212 18631.22 -98252.62 -155155.2088888.00 2007-07-31 18:23:15.625 212 18637.62 -98259.02 -155155.2088888.00 2007-07-31 18:23:15.750 212 18650.42 -98252.62 -155148.8088888.00 2007-07-31 18:23:15.875 212 18656.83 -98234.38 6562.07 88888.00 2007-07-31 18:23:16.000 212 18650.42 -98252.62 -155168.0088888.00 2007-07-31 18:23:16.125 212 18644.03 -98252.62 -155187.2088888.00 2007-07-31 18:23:16.250 212 18631.22 -98246.23 -155174.4088888.00 2007-07-31 18:23:16.375 212 18644.03 -98246.23 -155161.6088888.00 2007-07-31 18:23:16.500 212 18631.22 -98246.23 -155155.2088888.00 2007-07-31 18:23:16.625 212 18637.62 -98252.62 -155180.8088888.00 2007-07-31 18:23:16.750 212 18631.22 -98252.62 -155212.8088888.00 2007-07-31 18:23:16.875 212 18618.42 -98241.48 6562.07 88888.00 2007-07-31 18:23:17.000 212 18624.83 -98239.82 -155187.2088888.00 2007-07-31 18:23:17.125 212 18637.62 -98246.23 -155193.6088888.00 2007-07-31 18:23:17.250 212 18644.03 -98246.23 -155193.6088888.00 2007-07-31 18:23:17.375 212 18637.62 -98252.62 -155206.4088888.00 2007-07-31 18:23:17.500 212 18637.62 -98246.23 -155200.0088888.00 2007-07-31 18:23:17.625 212 18637.62 -98246.23 -155200.0088888.00 2007-07-31 18:23:17.750 212 18624.83 -98246.23 -155219.2088888.00 2007-07-31 18:23:17.875 212 18618.42 -98240.05 6562.07 88888.00 2007-07-31 18:23:18.000 212 18624.83 -98246.23 -155187.2088888.00 2007-07-31 18:23:18.125 212 18624.83 -98239.82 -155180.8088888.00 2007-07-31 18:23:18.250 212 18624.83 -98239.82 -155168.0088888.00 2007-07-31 18:23:18.375 212 18624.83 -98246.23 -155174.4088888.00 2007-07-31 18:23:18.500 212 18624.83 -98252.62 -155187.2088888.00 2007-07-31 18:23:18.625 212 18612.03 -98252.62 -155193.6088888.00 2007-07-31 18:23:18.750 212 18618.42 -98246.23 -155193.6088888.00 2007-07-31 18:23:18.875 212 18612.03 -98235.10 6562.07 88888.00 2007-07-31 18:23:19.000 212 18618.42 -98239.82 -155200.0088888.00 2007-07-31 18:23:19.125 212 18631.22 -98239.82 -155225.6088888.00 2007-07-31 18:23:19.250 212 18618.42 -98233.43 -155238.4088888.00 2007-07-31 18:23:19.375 212 18612.03 -98233.43 -155219.2088888.00 2007-07-31 18:23:19.500 212 18618.42 -98233.43 -155206.4088888.00 2007-07-31 18:23:19.625 212 18618.42 -98246.23 -155206.4088888.00 2007-07-31 18:23:19.750 212 18618.42 -98259.02 -155200.0088888.00 2007-07-31 18:23:19.875 212 18605.62 -98247.98 6562.07 88888.00 2007-07-31 18:23:20.000 212 18618.42 -98252.62 -155212.8088888.00 2007-07-31 18:23:20.125 212 18631.22 -98239.82 -155212.8088888.00 2007-07-31 18:23:20.250 212 18624.83 -98239.82 -155200.0088888.00 2007-07-31 18:23:20.375 212 18618.42 -98246.23 -155206.4088888.00 2007-07-31 18:23:20.500 212 18612.03 -98252.62 -155206.4088888.00 2007-07-31 18:23:20.625 212 18605.62 -98259.02 -155212.8088888.00 2007-07-31 18:23:20.750 212 18612.03 -98252.62 -155193.6088888.00 2007-07-31 18:23:20.875 212 18612.03 -98240.88 6562.07 88888.00 2007-07-31 18:23:21.000 212 18618.42 -98246.23 -155180.8088888.00 2007-07-31 18:23:21.125 212 18624.83 -98239.82 -155187.2088888.00 2007-07-31 18:23:21.250 212 18612.03 -98239.82 -155180.8088888.00 2007-07-31 18:23:21.375 212 18612.03 -98246.23 -155187.2088888.00 2007-07-31 18:23:21.500 212 18605.62 -98246.23 -155206.4088888.00 2007-07-31 18:23:21.625 212 18605.62 -98252.62 -155206.4088888.00 2007-07-31 18:23:21.750 212 18624.83 -98252.62 -155212.8088888.00 2007-07-31 18:23:21.875 212 18624.83 -98241.00 6562.07 88888.00 2007-07-31 18:23:22.000 212 18618.42 -98246.23 -155232.0088888.00 2007-07-31 18:23:22.125 212 18612.03 -98246.23 -155232.0088888.00 2007-07-31 18:23:22.250 212 18605.62 -98246.23 -155225.6088888.00 2007-07-31 18:23:22.375 212 18599.22 -98252.62 -155212.8088888.00 2007-07-31 18:23:22.500 212 18605.62 -98239.82 -155212.8088888.00 2007-07-31 18:23:22.625 212 18612.03 -98233.43 -155225.6088888.00 2007-07-31 18:23:22.750 212 18605.62 -98239.82 -155219.2088888.00 2007-07-31 18:23:22.875 212 18605.62 -98241.02 6562.07 88888.00 2007-07-31 18:23:23.000 212 18605.62 -98246.23 -155212.8088888.00 2007-07-31 18:23:23.125 212 18599.22 -98252.62 -155238.4088888.00 2007-07-31 18:23:23.250 212 18586.42 -98252.62 -155232.0088888.00 2007-07-31 18:23:23.375 212 18592.83 -98259.02 -155219.2088888.00 2007-07-31 18:23:23.500 212 18592.83 -98259.02 -155225.6088888.00 2007-07-31 18:23:23.625 212 18580.03 -98252.62 -155238.4088888.00 2007-07-31 18:23:23.750 212 18586.42 -98246.23 -155232.0088888.00 2007-07-31 18:23:23.875 212 18586.42 -98234.55 6562.07 88888.00 2007-07-31 18:23:24.000 212 18586.42 -98239.82 -155212.8088888.00 2007-07-31 18:23:24.125 212 18605.62 -98227.02 -155225.6088888.00 2007-07-31 18:23:24.250 212 18592.83 -98239.82 -155219.2088888.00 2007-07-31 18:23:24.375 212 18592.83 -98239.82 -155238.4088888.00 2007-07-31 18:23:24.500 212 18605.62 -98233.43 -155225.6088888.00 2007-07-31 18:23:24.625 212 18592.83 -98239.82 -155219.2088888.00 2007-07-31 18:23:24.750 212 18592.83 -98239.82 -155232.0088888.00 2007-07-31 18:23:24.875 212 18580.03 -98234.43 6562.07 88888.00 2007-07-31 18:23:25.000 212 18586.42 -98246.23 -155225.6088888.00 2007-07-31 18:23:25.125 212 18599.22 -98233.43 -155238.4088888.00 2007-07-31 18:23:25.250 212 18599.22 -98233.43 -155232.0088888.00 2007-07-31 18:23:25.375 212 18605.62 -98233.43 -155232.0088888.00 2007-07-31 18:23:25.500 212 18612.03 -98227.02 -155225.6088888.00 2007-07-31 18:23:25.625 212 18605.62 -98227.02 -155232.0088888.00 2007-07-31 18:23:25.750 212 18599.22 -98233.43 -155232.0088888.00 2007-07-31 18:23:25.875 212 18612.03 -98234.77 6562.07 88888.00 2007-07-31 18:23:26.000 212 18612.03 -98233.43 -155212.8088888.00 2007-07-31 18:23:26.125 212 18612.03 -98233.43 -155225.6088888.00 2007-07-31 18:23:26.250 212 18592.83 -98233.43 -155206.4088888.00 2007-07-31 18:23:26.375 212 18599.22 -98239.82 -155206.4088888.00 2007-07-31 18:23:26.500 212 18592.83 -98233.43 -155225.6088888.00 2007-07-31 18:23:26.625 212 18586.42 -98227.02 -155244.8088888.00 2007-07-31 18:23:26.750 212 18586.42 -98233.43 -155219.2088888.00 2007-07-31 18:23:26.875 212 18605.62 -98222.90 6562.07 88888.00 2007-07-31 18:23:27.000 212 18605.62 -98233.43 -155225.6088888.00 2007-07-31 18:23:27.125 212 18599.22 -98233.43 -155238.4088888.00 2007-07-31 18:23:27.250 212 18586.42 -98239.82 -155251.2088888.00 2007-07-31 18:23:27.375 212 18586.42 -98239.82 -155244.8088888.00 2007-07-31 18:23:27.500 212 18592.83 -98239.82 -155232.0088888.00 2007-07-31 18:23:27.625 212 18592.83 -98239.82 -155244.8088888.00 2007-07-31 18:23:27.750 212 18592.83 -98239.82 -155238.4088888.00 2007-07-31 18:23:27.875 212 18592.83 -98235.65 6562.07 88888.00 2007-07-31 18:23:28.000 212 18599.22 -98233.43 -155244.8088888.00 2007-07-31 18:23:28.125 212 18592.83 -98233.43 -155264.0088888.00 2007-07-31 18:23:28.250 212 18580.03 -98233.43 -155257.6088888.00 2007-07-31 18:23:28.375 212 18580.03 -98239.82 -155238.4088888.00 2007-07-31 18:23:28.500 212 18586.42 -98233.43 -155238.4088888.00 2007-07-31 18:23:28.625 212 18586.42 -98233.43 -155232.0088888.00 2007-07-31 18:23:28.750 212 18605.62 -98233.43 -155238.4088888.00 2007-07-31 18:23:28.875 212 18599.22 -98229.52 6562.07 88888.00 2007-07-31 18:23:29.000 212 18586.42 -98239.82 -155270.4088888.00 2007-07-31 18:23:29.125 212 18586.42 -98246.23 -155590.4088888.00 2007-07-31 18:23:29.250 212 18624.83 -98188.62 -155596.8088888.00 2007-07-31 18:23:29.375 212 18624.83 -98188.62 -155596.8088888.00 2007-07-31 18:23:29.500 212 18631.22 -98195.02 -155590.4088888.00 2007-07-31 18:23:29.625 212 18624.83 -98195.02 -155584.0088888.00 2007-07-31 18:23:29.750 212 18618.42 -98195.02 -155609.6088888.00 2007-07-31 18:23:29.875 212 18605.62 -98190.38 6562.07 88888.00 2007-07-31 18:23:30.000 212 18599.22 -98201.43 -155603.2088888.00 2007-07-31 18:23:30.125 212 18612.03 -98188.62 -155264.0088888.00 2007-07-31 18:23:30.250 212 18580.03 -98233.43 -155276.8088888.00 2007-07-31 18:23:30.375 212 18580.03 -98239.82 -155276.8088888.00 2007-07-31 18:23:30.500 212 18580.03 -98239.82 -155289.6088888.00 2007-07-31 18:23:30.625 212 18567.22 -98239.82 -155315.2088888.00 2007-07-31 18:23:30.750 212 18560.83 -98227.02 -155283.2088888.00 2007-07-31 18:23:30.875 212 18573.62 -98215.55 6562.07 88888.00 2007-07-31 18:23:31.000 212 18586.42 -98220.62 -155283.2088888.00 2007-07-31 18:23:31.125 212 18580.03 -98220.62 -155296.0088888.00 2007-07-31 18:23:31.250 212 18560.83 -98233.43 -155308.8088888.00 2007-07-31 18:23:31.375 212 18573.62 -98227.02 -155308.8088888.00 2007-07-31 18:23:31.500 212 18567.22 -98233.43 -155296.0088888.00 2007-07-31 18:23:31.625 212 18567.22 -98227.02 -155270.4088888.00 2007-07-31 18:23:31.750 212 18580.03 -98227.02 -155264.0088888.00 2007-07-31 18:23:31.875 212 18573.62 -98221.93 6562.07 88888.00 2007-07-31 18:23:32.000 212 18560.83 -98233.43 -155283.2088888.00 2007-07-31 18:23:32.125 212 18560.83 -98220.62 -155264.0088888.00 2007-07-31 18:23:32.250 212 18573.62 -98214.23 -155257.6088888.00 2007-07-31 18:23:32.375 212 18586.42 -98214.23 -155264.0088888.00 2007-07-31 18:23:32.500 212 18580.03 -98220.62 -155264.0088888.00 2007-07-31 18:23:32.625 212 18573.62 -98220.62 -155270.4088888.00 2007-07-31 18:23:32.750 212 18560.83 -98227.02 -155276.8088888.00 2007-07-31 18:23:32.875 212 18554.42 -98221.95 6562.07 88888.00 2007-07-31 18:23:33.000 212 18580.03 -98220.62 -155257.6088888.00 2007-07-31 18:23:33.125 212 18580.03 -98227.02 -155270.4088888.00 2007-07-31 18:23:33.250 212 18554.42 -98227.02 -155289.6088888.00 2007-07-31 18:23:33.375 212 18554.42 -98227.02 -155296.0088888.00 2007-07-31 18:23:33.500 212 18548.03 -98227.02 -155283.2088888.00 2007-07-31 18:23:33.625 212 18560.83 -98214.23 -155283.2088888.00 2007-07-31 18:23:33.750 212 18573.62 -98214.23 -155296.0088888.00 2007-07-31 18:23:33.875 212 18567.22 -98215.40 6562.07 88888.00 2007-07-31 18:23:34.000 212 18573.62 -98227.02 -155289.6088888.00 2007-07-31 18:23:34.125 212 18573.62 -98227.02 -155276.8088888.00 2007-07-31 18:23:34.250 212 18567.22 -98220.62 -155264.0088888.00 2007-07-31 18:23:34.375 212 18567.22 -98227.02 -155276.8088888.00 2007-07-31 18:23:34.500 212 18560.83 -98220.62 -155296.0088888.00 2007-07-31 18:23:34.625 212 18567.22 -98227.02 -155296.0088888.00 2007-07-31 18:23:34.750 212 18567.22 -98227.02 -155296.0088888.00 2007-07-31 18:23:34.875 212 18567.22 -98215.23 6562.07 88888.00 2007-07-31 18:23:35.000 212 18554.42 -98220.62 -155302.4088888.00 2007-07-31 18:23:35.125 212 18554.42 -98227.02 -155315.2088888.00 2007-07-31 18:23:35.250 212 18554.42 -98227.02 -155321.6088888.00 2007-07-31 18:23:35.375 212 18560.83 -98227.02 -155308.8088888.00 2007-07-31 18:23:35.500 212 18554.42 -98233.43 -155328.0088888.00 2007-07-31 18:23:35.625 212 18541.62 -98239.82 -155347.2088888.00 2007-07-31 18:23:35.750 212 18528.83 -98233.43 -155328.0088888.00 2007-07-31 18:23:35.875 212 18535.22 -98221.82 6562.07 88888.00 2007-07-31 18:23:36.000 212 18548.03 -98227.02 -155308.8088888.00 2007-07-31 18:23:36.125 212 18548.03 -98227.02 -155315.2088888.00 2007-07-31 18:23:36.250 212 18554.42 -98220.62 -155315.2088888.00 2007-07-31 18:23:36.375 212 18560.83 -98220.62 -155321.6088888.00 2007-07-31 18:23:36.500 212 18554.42 -98227.02 -155321.6088888.00 2007-07-31 18:23:36.625 212 18554.42 -98233.43 -155308.8088888.00 2007-07-31 18:23:36.750 212 18548.03 -98227.02 -155321.6088888.00 2007-07-31 18:23:36.875 212 18548.03 -98221.45 6562.07 88888.00 2007-07-31 18:23:37.000 212 18560.83 -98227.02 -155315.2088888.00 2007-07-31 18:23:37.125 212 18560.83 -98227.02 -155321.6088888.00 2007-07-31 18:23:37.250 212 18548.03 -98233.43 -155302.4088888.00 2007-07-31 18:23:37.375 212 18554.42 -98227.02 -155296.0088888.00 2007-07-31 18:23:37.500 212 18567.22 -98220.62 -155315.2088888.00 2007-07-31 18:23:37.625 212 18560.83 -98227.02 -155334.4088888.00 2007-07-31 18:23:37.750 212 18554.42 -98227.02 -155340.8088888.00 2007-07-31 18:23:37.875 212 18560.83 -98221.52 6562.07 88888.00 2007-07-31 18:23:38.000 212 18573.62 -98227.02 -155296.0088888.00 2007-07-31 18:23:38.125 212 18573.62 -98220.62 -155321.6088888.00 2007-07-31 18:23:38.250 212 18573.62 -98227.02 -155328.0088888.00 2007-07-31 18:23:38.375 212 18560.83 -98220.62 -155328.0088888.00 2007-07-31 18:23:38.500 212 18548.03 -98220.62 -155328.0088888.00 2007-07-31 18:23:38.625 212 18548.03 -98220.62 -155328.0088888.00 2007-07-31 18:23:38.750 212 18560.83 -98220.62 -155334.4088888.00 2007-07-31 18:23:38.875 212 18567.22 -98221.43 6562.07 88888.00 2007-07-31 18:23:39.000 212 18567.22 -98220.62 -155328.0088888.00 2007-07-31 18:23:39.125 212 18560.83 -98220.62 -155347.2088888.00 2007-07-31 18:23:39.250 212 18548.03 -98227.02 -155334.4088888.00 2007-07-31 18:23:39.375 212 18554.42 -98227.02 -155328.0088888.00 2007-07-31 18:23:39.500 212 18548.03 -98227.02 -155302.4088888.00 2007-07-31 18:23:39.625 212 18554.42 -98220.62 -155308.8088888.00 2007-07-31 18:23:39.750 212 18580.03 -98227.02 -155340.8088888.00 2007-07-31 18:23:39.875 212 18567.22 -98220.95 6562.07 88888.00 2007-07-31 18:23:40.000 212 18567.22 -98227.02 -155340.8088888.00 2007-07-31 18:23:40.125 212 18567.22 -98220.62 -155353.6088888.00 2007-07-31 18:23:40.250 212 18560.83 -98220.62 -155353.6088888.00 2007-07-31 18:23:40.375 212 18548.03 -98227.02 -155353.6088888.00 2007-07-31 18:23:40.500 212 18541.62 -98233.43 -155360.0088888.00 2007-07-31 18:23:40.625 212 18548.03 -98233.43 -155340.8088888.00 2007-07-31 18:23:40.750 212 18560.83 -98227.02 -155340.8088888.00 2007-07-31 18:23:40.875 212 18567.22 -98227.98 6562.07 88888.00 2007-07-31 18:23:41.000 212 18560.83 -98239.82 -155347.2088888.00 2007-07-31 18:23:41.125 212 18554.42 -98233.43 -155340.8088888.00 2007-07-31 18:23:41.250 212 18554.42 -98233.43 -155334.4088888.00 2007-07-31 18:23:41.375 212 18554.42 -98239.82 -155347.2088888.00 2007-07-31 18:23:41.500 212 18573.62 -98233.43 -155353.6088888.00 2007-07-31 18:23:41.625 212 18560.83 -98233.43 -155347.2088888.00 2007-07-31 18:23:41.750 212 18554.42 -98233.43 -155347.2088888.00 2007-07-31 18:23:41.875 212 18554.42 -98220.82 6562.07 88888.00 2007-07-31 18:23:42.000 212 18554.42 -98233.43 -155360.0088888.00 2007-07-31 18:23:42.125 212 18560.83 -98227.02 -155360.0088888.00 2007-07-31 18:23:42.250 212 18548.03 -98227.02 -155347.2088888.00 2007-07-31 18:23:42.375 212 18554.42 -98220.62 -155347.2088888.00 2007-07-31 18:23:42.500 212 18554.42 -98220.62 -155340.8088888.00 2007-07-31 18:23:42.625 212 18560.83 -98227.02 -155340.8088888.00 2007-07-31 18:23:42.750 212 18554.42 -98233.43 -155340.8088888.00 2007-07-31 18:23:42.875 212 18567.22 -98220.88 6562.07 88888.00 2007-07-31 18:23:43.000 212 18560.83 -98220.62 -155353.6088888.00 2007-07-31 18:23:43.125 212 18573.62 -98220.62 -155340.8088888.00 2007-07-31 18:23:43.250 212 18573.62 -98214.23 -155334.4088888.00 2007-07-31 18:23:43.375 212 18573.62 -98207.82 -155340.8088888.00 2007-07-31 18:23:43.500 212 18554.42 -98214.23 -155340.8088888.00 2007-07-31 18:23:43.625 212 18560.83 -98220.62 -155328.0088888.00 2007-07-31 18:23:43.750 212 18567.22 -98227.02 -155302.4088888.00 2007-07-31 18:23:43.875 212 18592.83 -98215.00 6562.07 88888.00 2007-07-31 18:23:44.000 212 18580.03 -98214.23 -155321.6088888.00 2007-07-31 18:23:44.125 212 18567.22 -98220.62 -155328.0088888.00 2007-07-31 18:23:44.250 212 18554.42 -98220.62 -155334.4088888.00 2007-07-31 18:23:44.375 212 18567.22 -98220.62 -155321.6088888.00 2007-07-31 18:23:44.500 212 18573.62 -98227.02 -155328.0088888.00 2007-07-31 18:23:44.625 212 18573.62 -98227.02 -155321.6088888.00 2007-07-31 18:23:44.750 212 18573.62 -98220.62 -155315.2088888.00 2007-07-31 18:23:44.875 212 18573.62 -98208.60 6562.07 88888.00 2007-07-31 18:23:45.000 212 18573.62 -98227.02 -155334.4088888.00 2007-07-31 18:23:45.125 212 18567.22 -98233.43 -155315.2088888.00 2007-07-31 18:23:45.250 212 18554.42 -98214.23 -155308.8088888.00 2007-07-31 18:23:45.375 212 18567.22 -98214.23 -155321.6088888.00 2007-07-31 18:23:45.500 212 18573.62 -98227.02 -155328.0088888.00 2007-07-31 18:23:45.625 212 18573.62 -98227.02 -155347.2088888.00 2007-07-31 18:23:45.750 212 18573.62 -98227.02 -155353.6088888.00 2007-07-31 18:23:45.875 212 18573.62 -98214.90 6562.07 88888.00 2007-07-31 18:23:46.000 212 18586.42 -98227.02 -155347.2088888.00 2007-07-31 18:23:46.125 212 18592.83 -98220.62 -155366.4088888.00 2007-07-31 18:23:46.250 212 18567.22 -98233.43 -155360.0088888.00 2007-07-31 18:23:46.375 212 18567.22 -98227.02 -155353.6088888.00 2007-07-31 18:23:46.500 212 18567.22 -98220.62 -155340.8088888.00 2007-07-31 18:23:46.625 212 18567.22 -98220.62 -155328.0088888.00 2007-07-31 18:23:46.750 212 18567.22 -98220.62 -155340.8088888.00 2007-07-31 18:23:46.875 212 18567.22 -98221.07 6562.07 88888.00 2007-07-31 18:23:47.000 212 18567.22 -98227.02 -155321.6088888.00 2007-07-31 18:23:47.125 212 18573.62 -98227.02 -155321.6088888.00 2007-07-31 18:23:47.250 212 18573.62 -98233.43 -155347.2088888.00 2007-07-31 18:23:47.375 212 18567.22 -98246.23 -155372.8088888.00 2007-07-31 18:23:47.500 212 18560.83 -98246.23 -155360.0088888.00 2007-07-31 18:23:47.625 212 18560.83 -98233.43 -155340.8088888.00 2007-07-31 18:23:47.750 212 18567.22 -98227.02 -155347.2088888.00 2007-07-31 18:23:47.875 212 18560.83 -98227.70 6562.07 88888.00 2007-07-31 18:23:48.000 212 18567.22 -98246.23 -155360.0088888.00 2007-07-31 18:23:48.125 212 18580.03 -98239.82 -155372.8088888.00 2007-07-31 18:23:48.250 212 18580.03 -98227.02 -155347.2088888.00 2007-07-31 18:23:48.375 212 18573.62 -98239.82 -155360.0088888.00 2007-07-31 18:23:48.500 212 18560.83 -98239.82 -155385.6088888.00 2007-07-31 18:23:48.625 212 18567.22 -98246.23 -155392.0088888.00 2007-07-31 18:23:48.750 212 18567.22 -98246.23 -155372.8088888.00 2007-07-31 18:23:48.875 212 18573.62 -98227.65 6562.07 88888.00 2007-07-31 18:23:49.000 212 18560.83 -98239.82 -155379.2088888.00 2007-07-31 18:23:49.125 212 18560.83 -98233.43 -155366.4088888.00 2007-07-31 18:23:49.250 212 18567.22 -98233.43 -155347.2088888.00 2007-07-31 18:23:49.375 212 18573.62 -98227.02 -155353.6088888.00 2007-07-31 18:23:49.500 212 18580.03 -98233.43 -155372.8088888.00 2007-07-31 18:23:49.625 212 18573.62 -98233.43 -155398.4088888.00 2007-07-31 18:23:49.750 212 18586.42 -98239.82 -155379.2088888.00 2007-07-31 18:23:49.875 212 18592.83 -98234.35 6562.07 88888.00 2007-07-31 18:23:50.000 212 18567.22 -98246.23 -155411.2088888.00 2007-07-31 18:23:50.125 212 18567.22 -98239.82 -155398.4088888.00 2007-07-31 18:23:50.250 212 18567.22 -98227.02 -155372.8088888.00 2007-07-31 18:23:50.375 212 18573.62 -98227.02 -155353.6088888.00 2007-07-31 18:23:50.500 212 18573.62 -98220.62 -155340.8088888.00 2007-07-31 18:23:50.625 212 18592.83 -98227.02 -155353.6088888.00 2007-07-31 18:23:50.750 212 18580.03 -98227.02 -155372.8088888.00 2007-07-31 18:23:50.875 212 18567.22 -98227.50 6562.07 88888.00 2007-07-31 18:23:51.000 212 18567.22 -98227.02 -155379.2088888.00 2007-07-31 18:23:51.125 212 18592.83 -98220.62 -155385.6088888.00 2007-07-31 18:23:51.250 212 18586.42 -98233.43 -155385.6088888.00 2007-07-31 18:23:51.375 212 18580.03 -98239.82 -155379.2088888.00 2007-07-31 18:23:51.500 212 18567.22 -98239.82 -155372.8088888.00 2007-07-31 18:23:51.625 212 18573.62 -98239.82 -155372.8088888.00 2007-07-31 18:23:51.750 212 18567.22 -98239.82 -155379.2088888.00 2007-07-31 18:23:51.875 212 18573.62 -98234.10 6562.07 88888.00 2007-07-31 18:23:52.000 212 18560.83 -98252.62 -155360.0088888.00 2007-07-31 18:23:52.125 212 18580.03 -98239.82 -155347.2088888.00 2007-07-31 18:23:52.250 212 18580.03 -98233.43 -155347.2088888.00 2007-07-31 18:23:52.375 212 18580.03 -98239.82 -155347.2088888.00 2007-07-31 18:23:52.500 212 18580.03 -98239.82 -155360.0088888.00 2007-07-31 18:23:52.625 212 18580.03 -98246.23 -155353.6088888.00 2007-07-31 18:23:52.750 212 18586.42 -98246.23 -155340.8088888.00 2007-07-31 18:23:52.875 212 18599.22 -98234.05 6562.07 88888.00 2007-07-31 18:23:53.000 212 18586.42 -98246.23 -155366.4088888.00 2007-07-31 18:23:53.125 212 18573.62 -98239.82 -155385.6088888.00 2007-07-31 18:23:53.250 212 18567.22 -98246.23 -155398.4088888.00 2007-07-31 18:23:53.375 212 18567.22 -98246.23 -155392.0088888.00 2007-07-31 18:23:53.500 212 18567.22 -98246.23 -155392.0088888.00 2007-07-31 18:23:53.625 212 18554.42 -98252.62 -155385.6088888.00 2007-07-31 18:23:53.750 212 18567.22 -98252.62 -155398.4088888.00 2007-07-31 18:23:53.875 212 18560.83 -98246.45 6562.07 88888.00 2007-07-31 18:23:54.000 212 18573.62 -98246.23 -155404.8088888.00 2007-07-31 18:23:54.125 212 18567.22 -98246.23 -155392.0088888.00 2007-07-31 18:23:54.250 212 18573.62 -98246.23 -155372.8088888.00 2007-07-31 18:23:54.375 212 18573.62 -98252.62 -155379.2088888.00 2007-07-31 18:23:54.500 212 18580.03 -98246.23 -155372.8088888.00 2007-07-31 18:23:54.625 212 18573.62 -98246.23 -155372.8088888.00 2007-07-31 18:23:54.750 212 18573.62 -98252.62 -155372.8088888.00 2007-07-31 18:23:54.875 212 18573.62 -98246.65 6562.07 88888.00 2007-07-31 18:23:55.000 212 18586.42 -98246.23 -155353.6088888.00 2007-07-31 18:23:55.125 212 18592.83 -98239.82 -155366.4088888.00 2007-07-31 18:23:55.250 212 18586.42 -98233.43 -155379.2088888.00 2007-07-31 18:23:55.375 212 18586.42 -98246.23 -155379.2088888.00 2007-07-31 18:23:55.500 212 18586.42 -98246.23 -155385.6088888.00 2007-07-31 18:23:55.625 212 18586.42 -98246.23 -155379.2088888.00 2007-07-31 18:23:55.750 212 18586.42 -98239.82 -155360.0088888.00 2007-07-31 18:23:55.875 212 18586.42 -98240.23 6562.07 88888.00 2007-07-31 18:23:56.000 212 18586.42 -98252.62 -155360.0088888.00 2007-07-31 18:23:56.125 212 18605.62 -98239.82 -155392.0088888.00 2007-07-31 18:23:56.250 212 18592.83 -98239.82 -155379.2088888.00 2007-07-31 18:23:56.375 212 18586.42 -98233.43 -155366.4088888.00 2007-07-31 18:23:56.500 212 18592.83 -98233.43 -155360.0088888.00 2007-07-31 18:23:56.625 212 18592.83 -98227.02 -155360.0088888.00 2007-07-31 18:23:56.750 212 18592.83 -98233.43 -155353.6088888.00 2007-07-31 18:23:56.875 212 18580.03 -98233.77 6562.07 88888.00 2007-07-31 18:23:57.000 212 18586.42 -98239.82 -155334.4088888.00 2007-07-31 18:23:57.125 212 18592.83 -98239.82 -155347.2088888.00 2007-07-31 18:23:57.250 212 18599.22 -98239.82 -155347.2088888.00 2007-07-31 18:23:57.375 212 18592.83 -98239.82 -155340.8088888.00 2007-07-31 18:23:57.500 212 18592.83 -98239.82 -155347.2088888.00 2007-07-31 18:23:57.625 212 18586.42 -98239.82 -155347.2088888.00 2007-07-31 18:23:57.750 212 18599.22 -98246.23 -155347.2088888.00 2007-07-31 18:23:57.875 212 18599.22 -98240.43 6562.07 88888.00 2007-07-31 18:23:58.000 212 18599.22 -98252.62 -155372.8088888.00 2007-07-31 18:23:58.125 212 18599.22 -98239.82 -155379.2088888.00 2007-07-31 18:23:58.250 212 18573.62 -98246.23 -155366.4088888.00 2007-07-31 18:23:58.375 212 18586.42 -98246.23 -155366.4088888.00 2007-07-31 18:23:58.500 212 18605.62 -98239.82 -155379.2088888.00 2007-07-31 18:23:58.625 212 18592.83 -98246.23 -155379.2088888.00 2007-07-31 18:23:58.750 212 18586.42 -98246.23 -155372.8088888.00 2007-07-31 18:23:58.875 212 18586.42 -98246.52 6562.07 88888.00 2007-07-31 18:23:59.000 212 18586.42 -98265.43 -155411.2088888.00 2007-07-31 18:23:59.125 212 18586.42 -98259.02 -155404.8088888.00 2007-07-31 18:23:59.250 212 18580.03 -98252.62 -155372.8088888.00 2007-07-31 18:23:59.375 212 18592.83 -98252.62 -155379.2088888.00 2007-07-31 18:23:59.500 212 18586.42 -98259.02 -155379.2088888.00 2007-07-31 18:23:59.625 212 18592.83 -98252.62 -155360.0088888.00 2007-07-31 18:23:59.750 212 18592.83 -98252.62 -155366.4088888.00 2007-07-31 18:23:59.875 212 18592.83 -98253.00 6562.07 88888.00 2007-07-31 18:24:00.000 212 18580.03 -98259.02 -155353.6088888.00 2007-07-31 18:24:00.125 212 18592.83 -98252.62 -155340.8088888.00 2007-07-31 18:24:00.250 212 18605.62 -98252.62 -155353.6088888.00 2007-07-31 18:24:00.375 212 18592.83 -98259.02 -155379.2088888.00 2007-07-31 18:24:00.500 212 18586.42 -98265.43 -155372.8088888.00 2007-07-31 18:24:00.625 212 18612.03 -98259.02 -155372.8088888.00 2007-07-31 18:24:00.750 212 18618.42 -98252.62 -155366.4088888.00 2007-07-31 18:24:00.875 212 18612.03 -98246.88 6562.07 88888.00 2007-07-31 18:24:01.000 212 18592.83 -98259.02 -155379.2088888.00 2007-07-31 18:24:01.125 212 18612.03 -98252.62 -155379.2088888.00 2007-07-31 18:24:01.250 212 18599.22 -98252.62 -155372.8088888.00 2007-07-31 18:24:01.375 212 18592.83 -98246.23 -155366.4088888.00 2007-07-31 18:24:01.500 212 18592.83 -98246.23 -155360.0088888.00 2007-07-31 18:24:01.625 212 18592.83 -98246.23 -155372.8088888.00 2007-07-31 18:24:01.750 212 18592.83 -98259.02 -155372.8088888.00 2007-07-31 18:24:01.875 212 18599.22 -98246.43 6562.07 88888.00 2007-07-31 18:24:02.000 212 18599.22 -98265.43 -155347.2088888.00 2007-07-31 18:24:02.125 212 18624.83 -98246.23 -155360.0088888.00 2007-07-31 18:24:02.250 212 18618.42 -98246.23 -155360.0088888.00 2007-07-31 18:24:02.375 212 18612.03 -98259.02 -155347.2088888.00 2007-07-31 18:24:02.500 212 18605.62 -98252.62 -155328.0088888.00 2007-07-31 18:24:02.625 212 18612.03 -98259.02 -155347.2088888.00 2007-07-31 18:24:02.750 212 18605.62 -98259.02 -155347.2088888.00 2007-07-31 18:24:02.875 212 18612.03 -98253.25 6562.07 88888.00 2007-07-31 18:24:03.000 212 18612.03 -98259.02 -155360.0088888.00 2007-07-31 18:24:03.125 212 18605.62 -98259.02 -155366.4088888.00 2007-07-31 18:24:03.250 212 18612.03 -98252.62 -155347.2088888.00 2007-07-31 18:24:03.375 212 18612.03 -98252.62 -155366.4088888.00 2007-07-31 18:24:03.500 212 18612.03 -98259.02 -155372.8088888.00 2007-07-31 18:24:03.625 212 18612.03 -98259.02 -155360.0088888.00 2007-07-31 18:24:03.750 212 18599.22 -98265.43 -155347.2088888.00 2007-07-31 18:24:03.875 212 18599.22 -98265.62 6562.07 88888.00 2007-07-31 18:24:04.000 212 18599.22 -98265.43 -155340.8088888.00 2007-07-31 18:24:04.125 212 18599.22 -98259.02 -155379.2088888.00 2007-07-31 18:24:04.250 212 18599.22 -98259.02 -155379.2088888.00 2007-07-31 18:24:04.375 212 18599.22 -98259.02 -155379.2088888.00 2007-07-31 18:24:04.500 212 18605.62 -98265.43 -155347.2088888.00 2007-07-31 18:24:04.625 212 18612.03 -98265.43 -155353.6088888.00 2007-07-31 18:24:04.750 212 18592.83 -98265.43 -155366.4088888.00 2007-07-31 18:24:04.875 212 18586.42 -98265.75 6562.07 88888.00 2007-07-31 18:24:05.000 212 18586.42 -98265.43 -155372.8088888.00 2007-07-31 18:24:05.125 212 18592.83 -98271.82 -155366.4088888.00 2007-07-31 18:24:05.250 212 18586.42 -98278.23 -155347.2088888.00 2007-07-31 18:24:05.375 212 18599.22 -98278.23 -155347.2088888.00 2007-07-31 18:24:05.500 212 18599.22 -98278.23 -155360.0088888.00 2007-07-31 18:24:05.625 212 18586.42 -98278.23 -155360.0088888.00 2007-07-31 18:24:05.750 212 18599.22 -98278.23 -155347.2088888.00 2007-07-31 18:24:05.875 212 18605.62 -98265.68 6562.07 88888.00 2007-07-31 18:24:06.000 212 18580.03 -98278.23 -155353.6088888.00 2007-07-31 18:24:06.125 212 18573.62 -98265.43 -155340.8088888.00 2007-07-31 18:24:06.250 212 18586.42 -98259.02 -155347.2088888.00 2007-07-31 18:24:06.375 212 18580.03 -98271.82 -155334.4088888.00 2007-07-31 18:24:06.500 212 18580.03 -98271.82 -155321.6088888.00 2007-07-31 18:24:06.625 212 18599.22 -98265.43 -155340.8088888.00 2007-07-31 18:24:06.750 212 18586.42 -98271.82 -155360.0088888.00 2007-07-31 18:24:06.875 212 18567.22 -98272.23 6562.07 88888.00 2007-07-31 18:24:07.000 212 18586.42 -98278.23 -155347.2088888.00 2007-07-31 18:24:07.125 212 18605.62 -98271.82 -155379.2088888.00 2007-07-31 18:24:07.250 212 18586.42 -98271.82 -155379.2088888.00 2007-07-31 18:24:07.375 212 18592.83 -98271.82 -155360.0088888.00 2007-07-31 18:24:07.500 212 18592.83 -98259.02 -155353.6088888.00 2007-07-31 18:24:07.625 212 18592.83 -98259.02 -155385.6088888.00 2007-07-31 18:24:07.750 212 18586.42 -98265.43 -155372.8088888.00 2007-07-31 18:24:07.875 212 18586.42 -98265.80 6562.07 88888.00 2007-07-31 18:24:08.000 212 18586.42 -98271.82 -155360.0088888.00 2007-07-31 18:24:08.125 212 18586.42 -98265.43 -155353.6088888.00 2007-07-31 18:24:08.250 212 18586.42 -98265.43 -155353.6088888.00 2007-07-31 18:24:08.375 212 18573.62 -98278.23 -155360.0088888.00 2007-07-31 18:24:08.500 212 18573.62 -98278.23 -155340.8088888.00 2007-07-31 18:24:08.625 212 18586.42 -98278.23 -155340.8088888.00 2007-07-31 18:24:08.750 212 18599.22 -98278.23 -155328.0088888.00 2007-07-31 18:24:08.875 212 18612.03 -98264.95 6562.07 88888.00 2007-07-31 18:24:09.000 212 18592.83 -98271.82 -155334.4088888.00 2007-07-31 18:24:09.125 212 18580.03 -98278.23 -155353.6088888.00 2007-07-31 18:24:09.250 212 18592.83 -98278.23 -155366.4088888.00 2007-07-31 18:24:09.375 212 18592.83 -98284.62 -155360.0088888.00 2007-07-31 18:24:09.500 212 18580.03 -98291.02 -155353.6088888.00 2007-07-31 18:24:09.625 212 18586.42 -98278.23 -155353.6088888.00 2007-07-31 18:24:09.750 212 18580.03 -98278.23 -155340.8088888.00 2007-07-31 18:24:09.875 212 18586.42 -98271.60 6562.07 88888.00 2007-07-31 18:24:10.000 212 18586.42 -98278.23 -155347.2088888.00 2007-07-31 18:24:10.125 212 18573.62 -98278.23 -155360.0088888.00 2007-07-31 18:24:10.250 212 18567.22 -98284.62 -155353.6088888.00 2007-07-31 18:24:10.375 212 18580.03 -98278.23 -155347.2088888.00 2007-07-31 18:24:10.500 212 18586.42 -98271.82 -155340.8088888.00 2007-07-31 18:24:10.625 212 18586.42 -98278.23 -155353.6088888.00 2007-07-31 18:24:10.750 212 18586.42 -98278.23 -155334.4088888.00 2007-07-31 18:24:10.875 212 18560.83 -98284.20 6562.07 88888.00 2007-07-31 18:24:11.000 212 18554.42 -98284.62 -155366.4088888.00 2007-07-31 18:24:11.125 212 18548.03 -98284.62 -155385.6088888.00 2007-07-31 18:24:11.250 212 18560.83 -98284.62 -155353.6088888.00 2007-07-31 18:24:11.375 212 18580.03 -98278.23 -155353.6088888.00 2007-07-31 18:24:11.500 212 18567.22 -98284.62 -155360.0088888.00 2007-07-31 18:24:11.625 212 18567.22 -98278.23 -155379.2088888.00 2007-07-31 18:24:11.750 212 18560.83 -98278.23 -155353.6088888.00 2007-07-31 18:24:11.875 212 18560.83 -98284.80 6562.07 88888.00 2007-07-31 18:24:12.000 212 18560.83 -98291.02 -155347.2088888.00 2007-07-31 18:24:12.125 212 18567.22 -98291.02 -155372.8088888.00 2007-07-31 18:24:12.250 212 18560.83 -98278.23 -155366.4088888.00 2007-07-31 18:24:12.375 212 18560.83 -98278.23 -155360.0088888.00 2007-07-31 18:24:12.500 212 18573.62 -98278.23 -155366.4088888.00 2007-07-31 18:24:12.625 212 18567.22 -98278.23 -155366.4088888.00 2007-07-31 18:24:12.750 212 18548.03 -98291.02 -155372.8088888.00 2007-07-31 18:24:12.875 212 18548.03 -98284.05 6562.07 88888.00 2007-07-31 18:24:13.000 212 18560.83 -98291.02 -155353.6088888.00 2007-07-31 18:24:13.125 212 18560.83 -98284.62 -155347.2088888.00 2007-07-31 18:24:13.250 212 18567.22 -98278.23 -155347.2088888.00 2007-07-31 18:24:13.375 212 18560.83 -98284.62 -155347.2088888.00 2007-07-31 18:24:13.500 212 18567.22 -98278.23 -155340.8088888.00 2007-07-31 18:24:13.625 212 18580.03 -98278.23 -155347.2088888.00 2007-07-31 18:24:13.750 212 18573.62 -98278.23 -155353.6088888.00 2007-07-31 18:24:13.875 212 18548.03 -98290.48 6562.07 88888.00 2007-07-31 18:24:14.000 212 18528.83 -98297.43 -155366.4088888.00 2007-07-31 18:24:14.125 212 18528.83 -98297.43 -155372.8088888.00 2007-07-31 18:24:14.250 212 18541.62 -98291.02 -155372.8088888.00 2007-07-31 18:24:14.375 212 18560.83 -98278.23 -155372.8088888.00 2007-07-31 18:24:14.500 212 18567.22 -98284.62 -155385.6088888.00 2007-07-31 18:24:14.625 212 18560.83 -98291.02 -155385.6088888.00 2007-07-31 18:24:14.750 212 18554.42 -98284.62 -155398.4088888.00 2007-07-31 18:24:14.875 212 18541.62 -98284.52 6562.07 88888.00 2007-07-31 18:24:15.000 212 18535.22 -98284.62 -155366.4088888.00 2007-07-31 18:24:15.125 212 18560.83 -98265.43 -155360.0088888.00 2007-07-31 18:24:15.250 212 18554.42 -98265.43 -155353.6088888.00 2007-07-31 18:24:15.375 212 18560.83 -98278.23 -155347.2088888.00 2007-07-31 18:24:15.500 212 18548.03 -98284.62 -155334.4088888.00 2007-07-31 18:24:15.625 212 18535.22 -98278.23 -155334.4088888.00 2007-07-31 18:24:15.750 212 18541.62 -98278.23 -155321.6088888.00 2007-07-31 18:24:15.875 212 18541.62 -98277.80 6562.07 88888.00 2007-07-31 18:24:16.000 212 18528.83 -98284.62 -155366.4088888.00 2007-07-31 18:24:16.125 212 18535.22 -98284.62 -155379.2088888.00 2007-07-31 18:24:16.250 212 18528.83 -98284.62 -155353.6088888.00 2007-07-31 18:24:16.375 212 18535.22 -98291.02 -155340.8088888.00 2007-07-31 18:24:16.500 212 18548.03 -98284.62 -155353.6088888.00 2007-07-31 18:24:16.625 212 18548.03 -98284.62 -155366.4088888.00 2007-07-31 18:24:16.750 212 18535.22 -98284.62 -155385.6088888.00 2007-07-31 18:24:16.875 212 18516.03 -98284.45 6562.07 88888.00 2007-07-31 18:24:17.000 212 18522.42 -98284.62 -155340.8088888.00 2007-07-31 18:24:17.125 212 18528.83 -98284.62 -155360.0088888.00 2007-07-31 18:24:17.250 212 18528.83 -98291.02 -155385.6088888.00 2007-07-31 18:24:17.375 212 18522.42 -98291.02 -155379.2088888.00 2007-07-31 18:24:17.500 212 18516.03 -98291.02 -155372.8088888.00 2007-07-31 18:24:17.625 212 18522.42 -98284.62 -155366.4088888.00 2007-07-31 18:24:17.750 212 18535.22 -98284.62 -155360.0088888.00 2007-07-31 18:24:17.875 212 18541.62 -98277.62 6562.07 88888.00 2007-07-31 18:24:18.000 212 18522.42 -98284.62 -155340.8088888.00 2007-07-31 18:24:18.125 212 18522.42 -98278.23 -155340.8088888.00 2007-07-31 18:24:18.250 212 18509.62 -98278.23 -155334.4088888.00 2007-07-31 18:24:18.375 212 18516.03 -98278.23 -155328.0088888.00 2007-07-31 18:24:18.500 212 18516.03 -98278.23 -155334.4088888.00 2007-07-31 18:24:18.625 212 18503.22 -98284.62 -155328.0088888.00 2007-07-31 18:24:18.750 212 18496.83 -98284.62 -155347.2088888.00 2007-07-31 18:24:18.875 212 18496.83 -98290.93 6562.07 88888.00 2007-07-31 18:24:19.000 212 18503.22 -98284.62 -155334.4088888.00 2007-07-31 18:24:19.125 212 18516.03 -98278.23 -155353.6088888.00 2007-07-31 18:24:19.250 212 18503.22 -98284.62 -155372.8088888.00 2007-07-31 18:24:19.375 212 18509.62 -98291.02 -155385.6088888.00 2007-07-31 18:24:19.500 212 18528.83 -98284.62 -155379.2088888.00 2007-07-31 18:24:19.625 212 18522.42 -98271.82 -155372.8088888.00 2007-07-31 18:24:19.750 212 18516.03 -98278.23 -155372.8088888.00 2007-07-31 18:24:19.875 212 18503.22 -98290.62 6562.07 88888.00 2007-07-31 18:24:20.000 212 18509.62 -98291.02 -155379.2088888.00 2007-07-31 18:24:20.125 212 18509.62 -98291.02 -155366.4088888.00 2007-07-31 18:24:20.250 212 18516.03 -98284.62 -155353.6088888.00 2007-07-31 18:24:20.375 212 18516.03 -98284.62 -155366.4088888.00 2007-07-31 18:24:20.500 212 18509.62 -98284.62 -155366.4088888.00 2007-07-31 18:24:20.625 212 18509.62 -98284.62 -155372.8088888.00 2007-07-31 18:24:20.750 212 18503.22 -98278.23 -155379.2088888.00 2007-07-31 18:24:20.875 212 18509.62 -98278.05 6562.07 88888.00 2007-07-31 18:24:21.000 212 18509.62 -98284.62 -155398.4088888.00 2007-07-31 18:24:21.125 212 18503.22 -98291.02 -155398.4088888.00 2007-07-31 18:24:21.250 212 18516.03 -98284.62 -155385.6088888.00 2007-07-31 18:24:21.375 212 18509.62 -98284.62 -155398.4088888.00 2007-07-31 18:24:21.500 212 18503.22 -98284.62 -155392.0088888.00 2007-07-31 18:24:21.625 212 18503.22 -98284.62 -155379.2088888.00 2007-07-31 18:24:21.750 212 18496.83 -98278.23 -155379.2088888.00 2007-07-31 18:24:21.875 212 18496.83 -98278.05 6562.07 88888.00 2007-07-31 18:24:22.000 212 18503.22 -98284.62 -155372.8088888.00 2007-07-31 18:24:22.125 212 18490.42 -98284.62 -155392.0088888.00 2007-07-31 18:24:22.250 212 18484.03 -98278.23 -155392.0088888.00 2007-07-31 18:24:22.375 212 18490.42 -98284.62 -155385.6088888.00 2007-07-31 18:24:22.500 212 18503.22 -98278.23 -155379.2088888.00 2007-07-31 18:24:22.625 212 18490.42 -98278.23 -155392.0088888.00 2007-07-31 18:24:22.750 212 18484.03 -98284.62 -155392.0088888.00 2007-07-31 18:24:22.875 212 18490.42 -98278.05 6562.07 88888.00 2007-07-31 18:24:23.000 212 18490.42 -98284.62 -155398.4088888.00 2007-07-31 18:24:23.125 212 18496.83 -98284.62 -155398.4088888.00 2007-07-31 18:24:23.250 212 18503.22 -98284.62 -155398.4088888.00 2007-07-31 18:24:23.375 212 18496.83 -98284.62 -155392.0088888.00 2007-07-31 18:24:23.500 212 18484.03 -98284.62 -155385.6088888.00 2007-07-31 18:24:23.625 212 18484.03 -98284.62 -155379.2088888.00 2007-07-31 18:24:23.750 212 18484.03 -98284.62 -155372.8088888.00 2007-07-31 18:24:23.875 212 18477.62 -98278.07 6562.07 88888.00 2007-07-31 18:24:24.000 212 18484.03 -98284.62 -155379.2088888.00 2007-07-31 18:24:24.125 212 18490.42 -98291.02 -155372.8088888.00 2007-07-31 18:24:24.250 212 18484.03 -98284.62 -155360.0088888.00 2007-07-31 18:24:24.375 212 18490.42 -98284.62 -155366.4088888.00 2007-07-31 18:24:24.500 212 18484.03 -98284.62 -155372.8088888.00 2007-07-31 18:24:24.625 212 18484.03 -98284.62 -155392.0088888.00 2007-07-31 18:24:24.750 212 18471.22 -98291.02 -155385.6088888.00 2007-07-31 18:24:24.875 212 18471.22 -98271.55 6562.07 88888.00 2007-07-31 18:24:25.000 212 18484.03 -98278.23 -155372.8088888.00 2007-07-31 18:24:25.125 212 18496.83 -98271.82 -155392.0088888.00 2007-07-31 18:24:25.250 212 18484.03 -98265.43 -155385.6088888.00 2007-07-31 18:24:25.375 212 18490.42 -98271.82 -155385.6088888.00 2007-07-31 18:24:25.500 212 18484.03 -98284.62 -155398.4088888.00 2007-07-31 18:24:25.625 212 18490.42 -98278.23 -155411.2088888.00 2007-07-31 18:24:25.750 212 18484.03 -98278.23 -155417.6088888.00 2007-07-31 18:24:25.875 212 18477.62 -98278.00 6562.07 88888.00 2007-07-31 18:24:26.000 212 18471.22 -98284.62 -155424.0088888.00 2007-07-31 18:24:26.125 212 18471.22 -98284.62 -155436.8088888.00 2007-07-31 18:24:26.250 212 18471.22 -98284.62 -155424.0088888.00 2007-07-31 18:24:26.375 212 18471.22 -98278.23 -155392.0088888.00 2007-07-31 18:24:26.500 212 18471.22 -98278.23 -155385.6088888.00 2007-07-31 18:24:26.625 212 18477.62 -98278.23 -155398.4088888.00 2007-07-31 18:24:26.750 212 18477.62 -98278.23 -155385.6088888.00 2007-07-31 18:24:26.875 212 18471.22 -98277.62 6562.07 88888.00 2007-07-31 18:24:27.000 212 18471.22 -98284.62 -155392.0088888.00 2007-07-31 18:24:27.125 212 18464.83 -98278.23 -155372.8088888.00 2007-07-31 18:24:27.250 212 18490.42 -98271.82 -155372.8088888.00 2007-07-31 18:24:27.375 212 18484.03 -98284.62 -155392.0088888.00 2007-07-31 18:24:27.500 212 18477.62 -98284.62 -155411.2088888.00 2007-07-31 18:24:27.625 212 18471.22 -98284.62 -155417.6088888.00 2007-07-31 18:24:27.750 212 18458.42 -98284.62 -155430.4088888.00 2007-07-31 18:24:27.875 212 18445.62 -98290.48 6562.07 88888.00 2007-07-31 18:24:28.000 212 18458.42 -98284.62 -155424.0088888.00 2007-07-31 18:24:28.125 212 18452.03 -98284.62 -155443.2088888.00 2007-07-31 18:24:28.250 212 18458.42 -98291.02 -155430.4088888.00 2007-07-31 18:24:28.375 212 18458.42 -98284.62 -155411.2088888.00 2007-07-31 18:24:28.500 212 18464.83 -98284.62 -155411.2088888.00 2007-07-31 18:24:28.625 212 18464.83 -98284.62 -155404.8088888.00 2007-07-31 18:24:28.750 212 18464.83 -98291.02 -155398.4088888.00 2007-07-31 18:24:28.875 212 18477.62 -98290.77 6562.07 88888.00 2007-07-31 18:24:29.000 212 18458.42 -98297.43 -155436.8088888.00 2007-07-31 18:24:29.125 212 18458.42 -98291.02 -155443.2088888.00 2007-07-31 18:24:29.250 212 18458.42 -98291.02 -155424.0088888.00 2007-07-31 18:24:29.375 212 18458.42 -98291.02 -155424.0088888.00 2007-07-31 18:24:29.500 212 18458.42 -98291.02 -155404.8088888.00 2007-07-31 18:24:29.625 212 18452.03 -98297.43 -155398.4088888.00 2007-07-31 18:24:29.750 212 18439.22 -98297.43 -155385.6088888.00 2007-07-31 18:24:29.875 212 18445.62 -98290.50 6562.07 88888.00 2007-07-31 18:24:30.000 212 18452.03 -98291.02 -155411.2088888.00 2007-07-31 18:24:30.125 212 18464.83 -98284.62 -155417.6088888.00 2007-07-31 18:24:30.250 212 18458.42 -98291.02 -155430.4088888.00 2007-07-31 18:24:30.375 212 18439.22 -98291.02 -155449.6088888.00 2007-07-31 18:24:30.500 212 18432.83 -98297.43 -155430.4088888.00 2007-07-31 18:24:30.625 212 18445.62 -98297.43 -155436.8088888.00 2007-07-31 18:24:30.750 212 18458.42 -98291.02 -155417.6088888.00 2007-07-31 18:24:30.875 212 18458.42 -98283.70 6562.07 88888.00 2007-07-31 18:24:31.000 212 18445.62 -98297.43 -155385.6088888.00 2007-07-31 18:24:31.125 212 18445.62 -98291.02 -155385.6088888.00 2007-07-31 18:24:31.250 212 18439.22 -98278.23 -155392.0088888.00 2007-07-31 18:24:31.375 212 18432.83 -98278.23 -155392.0088888.00 2007-07-31 18:24:31.500 212 18452.03 -98271.82 -155379.2088888.00 2007-07-31 18:24:31.625 212 18452.03 -98278.23 -155366.4088888.00 2007-07-31 18:24:31.750 212 18445.62 -98278.23 -155372.8088888.00 2007-07-31 18:24:31.875 212 18432.83 -98284.07 6562.07 88888.00 2007-07-31 18:24:32.000 212 18426.42 -98291.02 -155404.8088888.00 2007-07-31 18:24:32.125 212 18432.83 -98284.62 -155424.0088888.00 2007-07-31 18:24:32.250 212 18432.83 -98291.02 -155411.2088888.00 2007-07-31 18:24:32.375 212 18432.83 -98291.02 -155385.6088888.00 2007-07-31 18:24:32.500 212 18452.03 -98291.02 -155404.8088888.00 2007-07-31 18:24:32.625 212 18445.62 -98291.02 -155398.4088888.00 2007-07-31 18:24:32.750 212 18452.03 -98291.02 -155411.2088888.00 2007-07-31 18:24:32.875 212 18452.03 -98288.57 6562.07 88888.00 2007-07-31 18:24:33.000 212 18432.83 -98291.02 -155411.2088888.00 2007-07-31 18:24:33.125 212 18439.22 -98291.02 -155404.8088888.00 2007-07-31 18:24:33.250 212 18439.22 -98278.23 -155385.6088888.00 2007-07-31 18:24:33.375 212 18452.03 -98271.82 -155372.8088888.00 2007-07-31 18:24:33.500 212 18445.62 -98278.23 -155385.6088888.00 2007-07-31 18:24:33.625 212 18432.83 -98284.62 -155385.6088888.00 2007-07-31 18:24:33.750 212 18439.22 -98284.62 -155379.2088888.00 2007-07-31 18:24:33.875 212 18426.42 -98282.15 6562.07 88888.00 2007-07-31 18:24:34.000 212 18426.42 -98291.02 -155385.6088888.00 2007-07-31 18:24:34.125 212 18432.83 -98291.02 -155392.0088888.00 2007-07-31 18:24:34.250 212 18420.03 -98284.62 -155411.2088888.00 2007-07-31 18:24:34.375 212 18420.03 -98291.02 -155417.6088888.00 2007-07-31 18:24:34.500 212 18426.42 -98278.23 -155417.6088888.00 2007-07-31 18:24:34.625 212 18432.83 -98278.23 -155404.8088888.00 2007-07-31 18:24:34.750 212 18439.22 -98271.82 -155398.4088888.00 2007-07-31 18:24:34.875 212 18432.83 -98271.57 6562.07 88888.00 2007-07-31 18:24:35.000 212 18432.83 -98278.23 -155404.8088888.00 2007-07-31 18:24:35.125 212 18426.42 -98284.62 -155404.8088888.00 2007-07-31 18:24:35.250 212 18407.22 -98291.02 -155385.6088888.00 2007-07-31 18:24:35.375 212 18407.22 -98297.43 -155372.8088888.00 2007-07-31 18:24:35.500 212 18413.62 -98303.82 -155366.4088888.00 2007-07-31 18:24:35.625 212 18426.42 -98284.62 -155347.2088888.00 2007-07-31 18:24:35.750 212 18432.83 -98278.23 -155353.6088888.00 2007-07-31 18:24:35.875 212 18439.22 -98282.20 6562.07 88888.00 2007-07-31 18:24:36.000 212 18432.83 -98297.43 -155398.4088888.00 2007-07-31 18:24:36.125 212 18420.03 -98297.43 -155392.0088888.00 2007-07-31 18:24:36.250 212 18413.62 -98291.02 -155366.4088888.00 2007-07-31 18:24:36.375 212 18426.42 -98297.43 -155385.6088888.00 2007-07-31 18:24:36.500 212 18413.62 -98303.82 -155385.6088888.00 2007-07-31 18:24:36.625 212 18413.62 -98297.43 -155379.2088888.00 2007-07-31 18:24:36.750 212 18426.42 -98284.62 -155398.4088888.00 2007-07-31 18:24:36.875 212 18432.83 -98284.20 6562.07 88888.00 2007-07-31 18:24:37.000 212 18426.42 -98291.02 -155398.4088888.00 2007-07-31 18:24:37.125 212 18413.62 -98297.43 -155398.4088888.00 2007-07-31 18:24:37.250 212 18413.62 -98284.62 -155372.8088888.00 2007-07-31 18:24:37.375 212 18426.42 -98278.23 -155372.8088888.00 2007-07-31 18:24:37.500 212 18426.42 -98271.82 -155385.6088888.00 2007-07-31 18:24:37.625 212 18426.42 -98278.23 -155379.2088888.00 2007-07-31 18:24:37.750 212 18420.03 -98284.62 -155372.8088888.00 2007-07-31 18:24:37.875 212 18426.42 -98290.77 6562.07 88888.00 2007-07-31 18:24:38.000 212 18420.03 -98297.43 -155411.2088888.00 2007-07-31 18:24:38.125 212 18426.42 -98291.02 -155398.4088888.00 2007-07-31 18:24:38.250 212 18420.03 -98291.02 -155385.6088888.00 2007-07-31 18:24:38.375 212 18420.03 -98291.02 -155385.6088888.00 2007-07-31 18:24:38.500 212 18432.83 -98284.62 -155398.4088888.00 2007-07-31 18:24:38.625 212 18432.83 -98297.43 -155392.0088888.00 2007-07-31 18:24:38.750 212 18426.42 -98278.23 -155392.0088888.00 2007-07-31 18:24:38.875 212 18420.03 -98277.90 6562.07 88888.00 2007-07-31 18:24:39.000 212 18426.42 -98291.02 -155353.6088888.00 2007-07-31 18:24:39.125 212 18413.62 -98297.43 -155372.8088888.00 2007-07-31 18:24:39.250 212 18400.83 -98291.02 -155385.6088888.00 2007-07-31 18:24:39.375 212 18413.62 -98284.62 -155392.0088888.00 2007-07-31 18:24:39.500 212 18413.62 -98278.23 -155398.4088888.00 2007-07-31 18:24:39.625 212 18407.22 -98284.62 -155392.0088888.00 2007-07-31 18:24:39.750 212 18394.42 -98284.62 -155385.6088888.00 2007-07-31 18:24:39.875 212 18413.62 -98284.25 6562.07 88888.00 2007-07-31 18:24:40.000 212 18426.42 -98291.02 -155404.8088888.00 2007-07-31 18:24:40.125 212 18407.22 -98291.02 -155392.0088888.00 2007-07-31 18:24:40.250 212 18388.03 -98284.62 -155360.0088888.00 2007-07-31 18:24:40.375 212 18413.62 -98284.62 -155366.4088888.00 2007-07-31 18:24:40.500 212 18413.62 -98284.62 -155379.2088888.00 2007-07-31 18:24:40.625 212 18388.03 -98291.02 -155398.4088888.00 2007-07-31 18:24:40.750 212 18388.03 -98284.62 -155398.4088888.00 2007-07-31 18:24:40.875 212 18388.03 -98283.73 6562.07 88888.00 2007-07-31 18:24:41.000 212 18394.42 -98284.62 -155372.8088888.00 2007-07-31 18:24:41.125 212 18407.22 -98291.02 -155366.4088888.00 2007-07-31 18:24:41.250 212 18413.62 -98291.02 -155360.0088888.00 2007-07-31 18:24:41.375 212 18407.22 -98297.43 -155398.4088888.00 2007-07-31 18:24:41.500 212 18400.83 -98310.23 -155385.6088888.00 2007-07-31 18:24:41.625 212 18400.83 -98303.82 -155372.8088888.00 2007-07-31 18:24:41.750 212 18407.22 -98303.82 -155392.0088888.00 2007-07-31 18:24:41.875 212 18394.42 -98309.40 6562.07 88888.00 2007-07-31 18:24:42.000 212 18388.03 -98310.23 -155385.6088888.00 2007-07-31 18:24:42.125 212 18388.03 -98310.23 -155385.6088888.00 2007-07-31 18:24:42.250 212 18388.03 -98303.82 -155347.2088888.00 2007-07-31 18:24:42.375 212 18394.42 -98303.82 -155366.4088888.00 2007-07-31 18:24:42.500 212 18394.42 -98297.43 -155392.0088888.00 2007-07-31 18:24:42.625 212 18407.22 -98297.43 -155392.0088888.00 2007-07-31 18:24:42.750 212 18400.83 -98297.43 -155385.6088888.00 2007-07-31 18:24:42.875 212 18407.22 -98296.60 6562.07 88888.00 2007-07-31 18:24:43.000 212 18407.22 -98303.82 -155379.2088888.00 2007-07-31 18:24:43.125 212 18407.22 -98303.82 -155360.0088888.00 2007-07-31 18:24:43.250 212 18407.22 -98297.43 -155360.0088888.00 2007-07-31 18:24:43.375 212 18413.62 -98297.43 -155372.8088888.00 2007-07-31 18:24:43.500 212 18394.42 -98297.43 -155366.4088888.00 2007-07-31 18:24:43.625 212 18388.03 -98303.82 -155340.8088888.00 2007-07-31 18:24:43.750 212 18407.22 -98297.43 -155340.8088888.00 2007-07-31 18:24:43.875 212 18432.83 -98288.88 6562.07 88888.00 2007-07-31 18:24:44.000 212 18432.83 -98303.82 -155353.6088888.00 2007-07-31 18:24:44.125 212 18420.03 -98291.02 -155347.2088888.00 2007-07-31 18:24:44.250 212 18400.83 -98297.43 -155347.2088888.00 2007-07-31 18:24:44.375 212 18394.42 -98303.82 -155353.6088888.00 2007-07-31 18:24:44.500 212 18394.42 -98303.82 -155360.0088888.00 2007-07-31 18:24:44.625 212 18400.83 -98303.82 -155366.4088888.00 2007-07-31 18:24:44.750 212 18394.42 -98310.23 -155372.8088888.00 2007-07-31 18:24:44.875 212 18381.62 -98308.18 6562.07 88888.00 2007-07-31 18:24:45.000 212 18388.03 -98303.82 -155360.0088888.00 2007-07-31 18:24:45.125 212 18381.62 -98310.23 -155366.4088888.00 2007-07-31 18:24:45.250 212 18388.03 -98303.82 -155360.0088888.00 2007-07-31 18:24:45.375 212 18394.42 -98303.82 -155360.0088888.00 2007-07-31 18:24:45.500 212 18394.42 -98303.82 -155347.2088888.00 2007-07-31 18:24:45.625 212 18400.83 -98297.43 -155340.8088888.00 2007-07-31 18:24:45.750 212 18407.22 -98303.82 -155328.0088888.00 2007-07-31 18:24:45.875 212 18400.83 -98292.10 6562.07 88888.00 2007-07-31 18:24:46.000 212 18400.83 -98297.43 -155360.0088888.00 2007-07-31 18:24:46.125 212 18388.03 -98310.23 -155372.8088888.00 2007-07-31 18:24:46.250 212 18400.83 -98303.82 -155372.8088888.00 2007-07-31 18:24:46.375 212 18400.83 -98303.82 -155372.8088888.00 2007-07-31 18:24:46.500 212 18407.22 -98310.23 -155379.2088888.00 2007-07-31 18:24:46.625 212 18400.83 -98303.82 -155385.6088888.00 2007-07-31 18:24:46.750 212 18413.62 -98310.23 -155372.8088888.00 2007-07-31 18:24:46.875 212 18413.62 -98309.50 6562.07 88888.00 2007-07-31 18:24:47.000 212 18400.83 -98316.62 -155347.2088888.00 2007-07-31 18:24:47.125 212 18400.83 -98310.23 -155353.6088888.00 2007-07-31 18:24:47.250 212 18400.83 -98310.23 -155347.2088888.00 2007-07-31 18:24:47.375 212 18394.42 -98316.62 -155360.0088888.00 2007-07-31 18:24:47.500 212 18388.03 -98316.62 -155360.0088888.00 2007-07-31 18:24:47.625 212 18381.62 -98316.62 -155360.0088888.00 2007-07-31 18:24:47.750 212 18381.62 -98316.62 -155360.0088888.00 2007-07-31 18:24:47.875 212 18394.42 -98322.38 6562.07 88888.00 2007-07-31 18:24:48.000 212 18400.83 -98323.02 -155366.4088888.00 2007-07-31 18:24:48.125 212 18394.42 -98323.02 -155366.4088888.00 2007-07-31 18:24:48.250 212 18381.62 -98323.02 -155347.2088888.00 2007-07-31 18:24:48.375 212 18394.42 -98310.23 -155340.8088888.00 2007-07-31 18:24:48.500 212 18388.03 -98316.62 -155366.4088888.00 2007-07-31 18:24:48.625 212 18375.22 -98316.62 -155379.2088888.00 2007-07-31 18:24:48.750 212 18368.83 -98323.02 -155385.6088888.00 2007-07-31 18:24:48.875 212 18375.22 -98315.30 6562.07 88888.00 2007-07-31 18:24:49.000 212 18375.22 -98310.23 -155347.2088888.00 2007-07-31 18:24:49.125 212 18400.83 -98310.23 -155347.2088888.00 2007-07-31 18:24:49.250 212 18388.03 -98303.82 -155347.2088888.00 2007-07-31 18:24:49.375 212 18394.42 -98310.23 -155353.6088888.00 2007-07-31 18:24:49.500 212 18388.03 -98316.62 -155347.2088888.00 2007-07-31 18:24:49.625 212 18381.62 -98316.62 -155340.8088888.00 2007-07-31 18:24:49.750 212 18388.03 -98303.82 -155334.4088888.00 2007-07-31 18:24:49.875 212 18388.03 -98298.52 6562.07 88888.00 2007-07-31 18:24:50.000 212 18388.03 -98310.23 -155321.6088888.00 2007-07-31 18:24:50.125 212 18394.42 -98310.23 -155340.8088888.00 2007-07-31 18:24:50.250 212 18388.03 -98310.23 -155334.4088888.00 2007-07-31 18:24:50.375 212 18388.03 -98310.23 -155334.4088888.00 2007-07-31 18:24:50.500 212 18400.83 -98303.82 -155334.4088888.00 2007-07-31 18:24:50.625 212 18407.22 -98310.23 -155321.6088888.00 2007-07-31 18:24:50.750 212 18394.42 -98310.23 -155321.6088888.00 2007-07-31 18:24:50.875 212 18394.42 -98311.48 6562.07 88888.00 2007-07-31 18:24:51.000 212 18388.03 -98323.02 -155340.8088888.00 2007-07-31 18:24:51.125 212 18400.83 -98316.62 -155321.6088888.00 2007-07-31 18:24:51.250 212 18400.83 -98310.23 -155315.2088888.00 2007-07-31 18:24:51.375 212 18388.03 -98310.23 -155340.8088888.00 2007-07-31 18:24:51.500 212 18381.62 -98316.62 -155347.2088888.00 2007-07-31 18:24:51.625 212 18375.22 -98323.02 -155315.2088888.00 2007-07-31 18:24:51.750 212 18394.42 -98323.02 -155296.0088888.00 2007-07-31 18:24:51.875 212 18400.83 -98315.32 6562.07 88888.00 2007-07-31 18:24:52.000 212 18394.42 -98316.62 -155315.2088888.00 2007-07-31 18:24:52.125 212 18388.03 -98310.23 -155328.0088888.00 2007-07-31 18:24:52.250 212 18375.22 -98316.62 -155296.0088888.00 2007-07-31 18:24:52.375 212 18381.62 -98316.62 -155289.6088888.00 2007-07-31 18:24:52.500 212 18394.42 -98303.82 -155289.6088888.00 2007-07-31 18:24:52.625 212 18394.42 -98310.23 -155276.8088888.00 2007-07-31 18:24:52.750 212 18394.42 -98316.62 -155289.6088888.00 2007-07-31 18:24:52.875 212 18388.03 -98304.90 6562.07 88888.00 2007-07-31 18:24:53.000 212 18388.03 -98316.62 -155264.0088888.00 2007-07-31 18:24:53.125 212 18381.62 -98323.02 -155283.2088888.00 2007-07-31 18:24:53.250 212 18375.22 -98335.82 -155276.8088888.00 2007-07-31 18:24:53.375 212 18375.22 -98329.43 -155283.2088888.00 2007-07-31 18:24:53.500 212 18368.83 -98335.82 -155270.4088888.00 2007-07-31 18:24:53.625 212 18375.22 -98329.43 -155270.4088888.00 2007-07-31 18:24:53.750 212 18375.22 -98329.43 -155296.0088888.00 2007-07-31 18:24:53.875 212 18375.22 -98322.30 6562.07 88888.00 2007-07-31 18:24:54.000 212 18368.83 -98323.02 -155302.4088888.00 2007-07-31 18:24:54.125 212 18375.22 -98323.02 -155308.8088888.00 2007-07-31 18:24:54.250 212 18388.03 -98329.43 -155302.4088888.00 2007-07-31 18:24:54.375 212 18388.03 -98335.82 -155302.4088888.00 2007-07-31 18:24:54.500 212 18375.22 -98335.82 -155289.6088888.00 2007-07-31 18:24:54.625 212 18400.83 -98329.43 -155283.2088888.00 2007-07-31 18:24:54.750 212 18400.83 -98323.02 -155289.6088888.00 2007-07-31 18:24:54.875 212 18388.03 -98328.48 6562.07 88888.00 2007-07-31 18:24:55.000 212 18394.42 -98323.02 -155276.8088888.00 2007-07-31 18:24:55.125 212 18400.83 -98310.23 -155276.8088888.00 2007-07-31 18:24:55.250 212 18394.42 -98310.23 -155276.8088888.00 2007-07-31 18:24:55.375 212 18394.42 -98310.23 -155276.8088888.00 2007-07-31 18:24:55.500 212 18400.83 -98316.62 -155257.6088888.00 2007-07-31 18:24:55.625 212 18394.42 -98316.62 -155264.0088888.00 2007-07-31 18:24:55.750 212 18388.03 -98323.02 -155276.8088888.00 2007-07-31 18:24:55.875 212 18394.42 -98322.15 6562.07 88888.00 2007-07-31 18:24:56.000 212 18388.03 -98316.62 -155296.0088888.00 2007-07-31 18:24:56.125 212 18381.62 -98323.02 -155315.2088888.00 2007-07-31 18:24:56.250 212 18381.62 -98323.02 -155283.2088888.00 2007-07-31 18:24:56.375 212 18388.03 -98323.02 -155276.8088888.00 2007-07-31 18:24:56.500 212 18388.03 -98316.62 -155257.6088888.00 2007-07-31 18:24:56.625 212 18394.42 -98323.02 -155264.0088888.00 2007-07-31 18:24:56.750 212 18388.03 -98323.02 -155276.8088888.00 2007-07-31 18:24:56.875 212 18381.62 -98328.27 6562.07 88888.00 2007-07-31 18:24:57.000 212 18375.22 -98335.82 -155251.2088888.00 2007-07-31 18:24:57.125 212 18381.62 -98323.02 -155251.2088888.00 2007-07-31 18:24:57.250 212 18381.62 -98316.62 -155264.0088888.00 2007-07-31 18:24:57.375 212 18400.83 -98323.02 -155283.2088888.00 2007-07-31 18:24:57.500 212 18394.42 -98316.62 -155276.8088888.00 2007-07-31 18:24:57.625 212 18388.03 -98323.02 -155270.4088888.00 2007-07-31 18:24:57.750 212 18381.62 -98323.02 -155257.6088888.00 2007-07-31 18:24:57.875 212 18400.83 -98321.70 6562.07 88888.00 2007-07-31 18:24:58.000 212 18394.42 -98323.02 -155276.8088888.00 2007-07-31 18:24:58.125 212 18400.83 -98323.02 -155302.4088888.00 2007-07-31 18:24:58.250 212 18381.62 -98323.02 -155315.2088888.00 2007-07-31 18:24:58.375 212 18375.22 -98329.43 -155296.0088888.00 2007-07-31 18:24:58.500 212 18381.62 -98335.82 -155283.2088888.00 2007-07-31 18:24:58.625 212 18381.62 -98329.43 -155289.6088888.00 2007-07-31 18:24:58.750 212 18381.62 -98329.43 -155302.4088888.00 2007-07-31 18:24:58.875 212 18394.42 -98321.70 6562.07 88888.00 2007-07-31 18:24:59.000 212 18394.42 -98342.23 -155283.2088888.00 2007-07-31 18:24:59.125 212 18381.62 -98342.23 -155270.4088888.00 2007-07-31 18:24:59.250 212 18381.62 -98342.23 -155257.6088888.00 2007-07-31 18:24:59.375 212 18381.62 -98342.23 -155264.0088888.00 2007-07-31 18:24:59.500 212 18394.42 -98342.23 -155270.4088888.00 2007-07-31 18:24:59.625 212 18400.83 -98342.23 -155257.6088888.00 2007-07-31 18:24:59.750 212 18400.83 -98342.23 -155257.6088888.00 2007-07-31 18:24:59.875 212 18388.03 -98334.43 6562.07 88888.00 2007-07-31 18:25:00.000 212 18368.83 -98342.23 -155257.6088888.00 2007-07-31 18:25:00.125 212 18381.62 -98348.62 -155264.0088888.00 2007-07-31 18:25:00.250 212 18381.62 -98342.23 -155264.0088888.00 2007-07-31 18:25:00.375 212 18375.22 -98342.23 -155264.0088888.00 2007-07-31 18:25:00.500 212 18375.22 -98342.23 -155270.4088888.00 2007-07-31 18:25:00.625 212 18368.83 -98342.23 -155276.8088888.00 2007-07-31 18:25:00.750 212 18368.83 -98348.62 -155283.2088888.00 2007-07-31 18:25:00.875 212 18356.03 -98347.45 6562.07 88888.00 2007-07-31 18:25:01.000 212 18356.03 -98348.62 -155270.4088888.00 2007-07-31 18:25:01.125 212 18375.22 -98335.82 -155276.8088888.00 2007-07-31 18:25:01.250 212 18368.83 -98329.43 -155276.8088888.00 2007-07-31 18:25:01.375 212 18362.42 -98335.82 -155270.4088888.00 2007-07-31 18:25:01.500 212 18362.42 -98342.23 -155289.6088888.00 2007-07-31 18:25:01.625 212 18362.42 -98335.82 -155289.6088888.00 2007-07-31 18:25:01.750 212 18368.83 -98329.43 -155264.0088888.00 2007-07-31 18:25:01.875 212 18368.83 -98334.68 6562.07 88888.00 2007-07-31 18:25:02.000 212 18375.22 -98335.82 -155244.8088888.00 2007-07-31 18:25:02.125 212 18375.22 -98329.43 -155257.6088888.00 2007-07-31 18:25:02.250 212 18362.42 -98329.43 -155264.0088888.00 2007-07-31 18:25:02.375 212 18356.03 -98329.43 -155270.4088888.00 2007-07-31 18:25:02.500 212 18368.83 -98329.43 -155283.2088888.00 2007-07-31 18:25:02.625 212 18362.42 -98329.43 -155270.4088888.00 2007-07-31 18:25:02.750 212 18362.42 -98329.43 -155264.0088888.00 2007-07-31 18:25:02.875 212 18356.03 -98321.35 6562.07 88888.00 2007-07-31 18:25:03.000 212 18349.62 -98335.82 -155270.4088888.00 2007-07-31 18:25:03.125 212 18356.03 -98329.43 -155276.8088888.00 2007-07-31 18:25:03.250 212 18368.83 -98329.43 -155289.6088888.00 2007-07-31 18:25:03.375 212 18368.83 -98329.43 -155283.2088888.00 2007-07-31 18:25:03.500 212 18375.22 -98329.43 -155251.2088888.00 2007-07-31 18:25:03.625 212 18368.83 -98310.23 -155251.2088888.00 2007-07-31 18:25:03.750 212 18368.83 -98310.23 -155264.0088888.00 2007-07-31 18:25:03.875 212 18368.83 -98321.82 6562.07 88888.00 2007-07-31 18:25:04.000 212 18368.83 -98329.43 -155289.6088888.00 2007-07-31 18:25:04.125 212 18362.42 -98323.02 -155289.6088888.00 2007-07-31 18:25:04.250 212 18356.03 -98323.02 -155289.6088888.00 2007-07-31 18:25:04.375 212 18343.22 -98329.43 -155296.0088888.00 2007-07-31 18:25:04.500 212 18343.22 -98335.82 -155296.0088888.00 2007-07-31 18:25:04.625 212 18349.62 -98335.82 -155302.4088888.00 2007-07-31 18:25:04.750 212 18356.03 -98335.82 -155296.0088888.00 2007-07-31 18:25:04.875 212 18362.42 -98334.48 6562.07 88888.00 2007-07-31 18:25:05.000 212 18362.42 -98335.82 -155283.2088888.00 2007-07-31 18:25:05.125 212 18362.42 -98335.82 -155289.6088888.00 2007-07-31 18:25:05.250 212 18349.62 -98348.62 -155276.8088888.00 2007-07-31 18:25:05.375 212 18343.22 -98348.62 -155264.0088888.00 2007-07-31 18:25:05.500 212 18349.62 -98342.23 -155257.6088888.00 2007-07-31 18:25:05.625 212 18356.03 -98348.62 -155276.8088888.00 2007-07-31 18:25:05.750 212 18336.83 -98348.62 -155283.2088888.00 2007-07-31 18:25:05.875 212 18330.42 -98340.82 6562.07 88888.00 2007-07-31 18:25:06.000 212 18343.22 -98342.23 -155321.6088888.00 2007-07-31 18:25:06.125 212 18336.83 -98348.62 -155328.0088888.00 2007-07-31 18:25:06.250 212 18349.62 -98342.23 -155308.8088888.00 2007-07-31 18:25:06.375 212 18349.62 -98342.23 -155296.0088888.00 2007-07-31 18:25:06.500 212 18356.03 -98335.82 -155296.0088888.00 2007-07-31 18:25:06.625 212 18343.22 -98335.82 -155308.8088888.00 2007-07-31 18:25:06.750 212 18343.22 -98342.23 -155315.2088888.00 2007-07-31 18:25:06.875 212 18330.42 -98347.25 6562.07 88888.00 2007-07-31 18:25:07.000 212 18330.42 -98348.62 -155289.6088888.00 2007-07-31 18:25:07.125 212 18330.42 -98348.62 -155296.0088888.00 2007-07-31 18:25:07.250 212 18317.62 -98355.02 -155283.2088888.00 2007-07-31 18:25:07.375 212 18324.03 -98348.62 -155270.4088888.00 2007-07-31 18:25:07.500 212 18336.83 -98335.82 -155257.6088888.00 2007-07-31 18:25:07.625 212 18343.22 -98335.82 -155251.2088888.00 2007-07-31 18:25:07.750 212 18336.83 -98342.23 -155264.0088888.00 2007-07-31 18:25:07.875 212 18336.83 -98347.23 6562.07 88888.00 2007-07-31 18:25:08.000 212 18330.42 -98348.62 -155270.4088888.00 2007-07-31 18:25:08.125 212 18324.03 -98348.62 -155283.2088888.00 2007-07-31 18:25:08.250 212 18336.83 -98342.23 -155283.2088888.00 2007-07-31 18:25:08.375 212 18336.83 -98335.82 -155283.2088888.00 2007-07-31 18:25:08.500 212 18330.42 -98342.23 -155276.8088888.00 2007-07-31 18:25:08.625 212 18324.03 -98342.23 -155276.8088888.00 2007-07-31 18:25:08.750 212 18330.42 -98342.23 -155264.0088888.00 2007-07-31 18:25:08.875 212 18330.42 -98347.27 6562.07 88888.00 2007-07-31 18:25:09.000 212 18330.42 -98355.02 -155232.0088888.00 2007-07-31 18:25:09.125 212 18336.83 -98348.62 -155264.0088888.00 2007-07-31 18:25:09.250 212 18317.62 -98348.62 -155270.4088888.00 2007-07-31 18:25:09.375 212 18304.83 -98348.62 -155276.8088888.00 2007-07-31 18:25:09.500 212 18311.22 -98355.02 -155276.8088888.00 2007-07-31 18:25:09.625 212 18317.62 -98361.43 -155264.0088888.00 2007-07-31 18:25:09.750 212 18330.42 -98361.43 -155238.4088888.00 2007-07-31 18:25:09.875 212 18349.62 -98347.25 6562.07 88888.00 2007-07-31 18:25:10.000 212 18349.62 -98342.23 -155244.8088888.00 2007-07-31 18:25:10.125 212 18336.83 -98342.23 -155244.8088888.00 2007-07-31 18:25:10.250 212 18343.22 -98335.82 -155276.8088888.00 2007-07-31 18:25:10.375 212 18336.83 -98348.62 -155289.6088888.00 2007-07-31 18:25:10.500 212 18317.62 -98348.62 -155283.2088888.00 2007-07-31 18:25:10.625 212 18311.22 -98348.62 -155283.2088888.00 2007-07-31 18:25:10.750 212 18324.03 -98348.62 -155276.8088888.00 2007-07-31 18:25:10.875 212 18330.42 -98352.85 6562.07 88888.00 2007-07-31 18:25:11.000 212 18324.03 -98361.43 -155251.2088888.00 2007-07-31 18:25:11.125 212 18304.83 -98367.82 -155264.0088888.00 2007-07-31 18:25:11.250 212 18311.22 -98355.02 -155264.0088888.00 2007-07-31 18:25:11.375 212 18317.62 -98348.62 -155264.0088888.00 2007-07-31 18:25:11.500 212 18311.22 -98348.62 -155276.8088888.00 2007-07-31 18:25:11.625 212 18317.62 -98355.02 -155276.8088888.00 2007-07-31 18:25:11.750 212 18317.62 -98355.02 -155264.0088888.00 2007-07-31 18:25:11.875 212 18311.22 -98353.77 6562.07 88888.00 2007-07-31 18:25:12.000 212 18317.62 -98361.43 -155264.0088888.00 2007-07-31 18:25:12.125 212 18317.62 -98355.02 -155283.2088888.00 2007-07-31 18:25:12.250 212 18324.03 -98348.62 -155270.4088888.00 2007-07-31 18:25:12.375 212 18317.62 -98355.02 -155270.4088888.00 2007-07-31 18:25:12.500 212 18324.03 -98348.62 -155283.2088888.00 2007-07-31 18:25:12.625 212 18324.03 -98361.43 -155264.0088888.00 2007-07-31 18:25:12.750 212 18317.62 -98355.02 -155264.0088888.00 2007-07-31 18:25:12.875 212 18324.03 -98347.07 6562.07 88888.00 2007-07-31 18:25:13.000 212 18317.62 -98361.43 -155276.8088888.00 2007-07-31 18:25:13.125 212 18317.62 -98355.02 -155289.6088888.00 2007-07-31 18:25:13.250 212 18330.42 -98355.02 -155283.2088888.00 2007-07-31 18:25:13.375 212 18349.62 -98342.23 -155270.4088888.00 2007-07-31 18:25:13.500 212 18343.22 -98342.23 -155251.2088888.00 2007-07-31 18:25:13.625 212 18336.83 -98355.02 -155257.6088888.00 2007-07-31 18:25:13.750 212 18317.62 -98355.02 -155270.4088888.00 2007-07-31 18:25:13.875 212 18317.62 -98353.30 6562.07 88888.00 2007-07-31 18:25:14.000 212 18317.62 -98348.62 -155251.2088888.00 2007-07-31 18:25:14.125 212 18330.42 -98348.62 -155251.2088888.00 2007-07-31 18:25:14.250 212 18330.42 -98348.62 -155232.0088888.00 2007-07-31 18:25:14.375 212 18336.83 -98348.62 -155238.4088888.00 2007-07-31 18:25:14.500 212 18330.42 -98355.02 -155244.8088888.00 2007-07-31 18:25:14.625 212 18324.03 -98355.02 -155238.4088888.00 2007-07-31 18:25:14.750 212 18317.62 -98348.62 -155232.0088888.00 2007-07-31 18:25:14.875 212 18324.03 -98347.15 6562.07 88888.00 2007-07-31 18:25:15.000 212 18330.42 -98355.02 -155232.0088888.00 2007-07-31 18:25:15.125 212 18324.03 -98342.23 -155232.0088888.00 2007-07-31 18:25:15.250 212 18317.62 -98342.23 -155238.4088888.00 2007-07-31 18:25:15.375 212 18311.22 -98355.02 -155257.6088888.00 2007-07-31 18:25:15.500 212 18304.83 -98348.62 -155270.4088888.00 2007-07-31 18:25:15.625 212 18317.62 -98348.62 -155276.8088888.00 2007-07-31 18:25:15.750 212 18304.83 -98348.62 -155270.4088888.00 2007-07-31 18:25:15.875 212 18304.83 -98340.12 6562.07 88888.00 2007-07-31 18:25:16.000 212 18298.42 -98348.62 -155251.2088888.00 2007-07-31 18:25:16.125 212 18304.83 -98348.62 -155257.6088888.00 2007-07-31 18:25:16.250 212 18317.62 -98348.62 -155251.2088888.00 2007-07-31 18:25:16.375 212 18336.83 -98342.23 -155251.2088888.00 2007-07-31 18:25:16.500 212 18336.83 -98355.02 -155244.8088888.00 2007-07-31 18:25:16.625 212 18304.83 -98367.82 -155251.2088888.00 2007-07-31 18:25:16.750 212 18311.22 -98367.82 -155257.6088888.00 2007-07-31 18:25:16.875 212 18311.22 -98366.12 6562.07 88888.00 2007-07-31 18:25:17.000 212 18304.83 -98361.43 -155251.2088888.00 2007-07-31 18:25:17.125 212 18311.22 -98355.02 -155238.4088888.00 2007-07-31 18:25:17.250 212 18324.03 -98342.23 -155232.0088888.00 2007-07-31 18:25:17.375 212 18311.22 -98348.62 -155257.6088888.00 2007-07-31 18:25:17.500 212 18304.83 -98348.62 -155257.6088888.00 2007-07-31 18:25:17.625 212 18304.83 -98355.02 -155232.0088888.00 2007-07-31 18:25:17.750 212 18311.22 -98361.43 -155225.6088888.00 2007-07-31 18:25:17.875 212 18311.22 -98359.75 6562.07 88888.00 2007-07-31 18:25:18.000 212 18298.42 -98355.02 -155225.6088888.00 2007-07-31 18:25:18.125 212 18304.83 -98355.02 -155270.4088888.00 2007-07-31 18:25:18.250 212 18285.62 -98361.43 -155276.8088888.00 2007-07-31 18:25:18.375 212 18292.03 -98361.43 -155257.6088888.00 2007-07-31 18:25:18.500 212 18298.42 -98355.02 -155251.2088888.00 2007-07-31 18:25:18.625 212 18298.42 -98361.43 -155257.6088888.00 2007-07-31 18:25:18.750 212 18298.42 -98361.43 -155264.0088888.00 2007-07-31 18:25:18.875 212 18279.22 -98359.70 6562.07 88888.00 2007-07-31 18:25:19.000 212 18298.42 -98361.43 -155257.6088888.00 2007-07-31 18:25:19.125 212 18304.83 -98361.43 -155270.4088888.00 2007-07-31 18:25:19.250 212 18292.03 -98355.02 -155251.2088888.00 2007-07-31 18:25:19.375 212 18285.62 -98361.43 -155244.8088888.00 2007-07-31 18:25:19.500 212 18298.42 -98361.43 -155264.0088888.00 2007-07-31 18:25:19.625 212 18304.83 -98367.82 -155257.6088888.00 2007-07-31 18:25:19.750 212 18298.42 -98367.82 -155238.4088888.00 2007-07-31 18:25:19.875 212 18298.42 -98360.30 6562.07 88888.00 2007-07-31 18:25:20.000 212 18298.42 -98367.82 -155232.0088888.00 2007-07-31 18:25:20.125 212 18298.42 -98361.43 -155251.2088888.00 2007-07-31 18:25:20.250 212 18298.42 -98355.02 -155238.4088888.00 2007-07-31 18:25:20.375 212 18304.83 -98355.02 -155238.4088888.00 2007-07-31 18:25:20.500 212 18304.83 -98348.62 -155257.6088888.00 2007-07-31 18:25:20.625 212 18285.62 -98355.02 -155251.2088888.00 2007-07-31 18:25:20.750 212 18285.62 -98367.82 -155238.4088888.00 2007-07-31 18:25:20.875 212 18298.42 -98360.25 6562.07 88888.00 2007-07-31 18:25:21.000 212 18292.03 -98367.82 -155225.6088888.00 2007-07-31 18:25:21.125 212 18298.42 -98355.02 -155219.2088888.00 2007-07-31 18:25:21.250 212 18298.42 -98355.02 -155219.2088888.00 2007-07-31 18:25:21.375 212 18292.03 -98348.62 -155219.2088888.00 2007-07-31 18:25:21.500 212 18298.42 -98355.02 -155232.0088888.00 2007-07-31 18:25:21.625 212 18292.03 -98361.43 -155238.4088888.00 2007-07-31 18:25:21.750 212 18285.62 -98355.02 -155257.6088888.00 2007-07-31 18:25:21.875 212 18285.62 -98353.82 6562.07 88888.00 2007-07-31 18:25:22.000 212 18298.42 -98355.02 -155238.4088888.00 2007-07-31 18:25:22.125 212 18311.22 -98348.62 -155238.4088888.00 2007-07-31 18:25:22.250 212 18304.83 -98348.62 -155244.8088888.00 2007-07-31 18:25:22.375 212 18304.83 -98355.02 -155244.8088888.00 2007-07-31 18:25:22.500 212 18292.03 -98361.43 -155244.8088888.00 2007-07-31 18:25:22.625 212 18298.42 -98361.43 -155251.2088888.00 2007-07-31 18:25:22.750 212 18292.03 -98361.43 -155251.2088888.00 2007-07-31 18:25:22.875 212 18285.62 -98359.75 6562.07 88888.00 2007-07-31 18:25:23.000 212 18292.03 -98361.43 -155232.0088888.00 2007-07-31 18:25:23.125 212 18304.83 -98355.02 -155232.0088888.00 2007-07-31 18:25:23.250 212 18292.03 -98361.43 -155251.2088888.00 2007-07-31 18:25:23.375 212 18285.62 -98374.23 -155264.0088888.00 2007-07-31 18:25:23.500 212 18272.83 -98374.23 -155244.8088888.00 2007-07-31 18:25:23.625 212 18272.83 -98374.23 -155238.4088888.00 2007-07-31 18:25:23.750 212 18285.62 -98374.23 -155251.2088888.00 2007-07-31 18:25:23.875 212 18285.62 -98373.00 6562.07 88888.00 2007-07-31 18:25:24.000 212 18285.62 -98380.62 -155232.0088888.00 2007-07-31 18:25:24.125 212 18285.62 -98374.23 -155251.2088888.00 2007-07-31 18:25:24.250 212 18292.03 -98367.82 -155244.8088888.00 2007-07-31 18:25:24.375 212 18292.03 -98374.23 -155244.8088888.00 2007-07-31 18:25:24.500 212 18298.42 -98374.23 -155232.0088888.00 2007-07-31 18:25:24.625 212 18292.03 -98380.62 -155238.4088888.00 2007-07-31 18:25:24.750 212 18279.22 -98387.02 -155264.0088888.00 2007-07-31 18:25:24.875 212 18279.22 -98378.93 6562.07 88888.00 2007-07-31 18:25:25.000 212 18285.62 -98367.82 -155244.8088888.00 2007-07-31 18:25:25.125 212 18298.42 -98361.43 -155244.8088888.00 2007-07-31 18:25:25.250 212 18285.62 -98361.43 -155232.0088888.00 2007-07-31 18:25:25.375 212 18285.62 -98361.43 -155206.4088888.00 2007-07-31 18:25:25.500 212 18285.62 -98355.02 -155206.4088888.00 2007-07-31 18:25:25.625 212 18285.62 -98355.02 -155212.8088888.00 2007-07-31 18:25:25.750 212 18285.62 -98348.62 -155219.2088888.00 2007-07-31 18:25:25.875 212 18292.03 -98353.88 6562.07 88888.00 2007-07-31 18:25:26.000 212 18285.62 -98367.82 -155219.2088888.00 2007-07-31 18:25:26.125 212 18272.83 -98361.43 -155232.0088888.00 2007-07-31 18:25:26.250 212 18292.03 -98355.02 -155225.6088888.00 2007-07-31 18:25:26.375 212 18298.42 -98348.62 -155219.2088888.00 2007-07-31 18:25:26.500 212 18292.03 -98355.02 -155238.4088888.00 2007-07-31 18:25:26.625 212 18285.62 -98355.02 -155257.6088888.00 2007-07-31 18:25:26.750 212 18272.83 -98361.43 -155264.0088888.00 2007-07-31 18:25:26.875 212 18279.22 -98353.43 6562.07 88888.00 2007-07-31 18:25:27.000 212 18285.62 -98355.02 -155238.4088888.00 2007-07-31 18:25:27.125 212 18292.03 -98348.62 -155244.8088888.00 2007-07-31 18:25:27.250 212 18272.83 -98355.02 -155257.6088888.00 2007-07-31 18:25:27.375 212 18266.42 -98355.02 -155238.4088888.00 2007-07-31 18:25:27.500 212 18279.22 -98355.02 -155219.2088888.00 2007-07-31 18:25:27.625 212 18272.83 -98348.62 -155244.8088888.00 2007-07-31 18:25:27.750 212 18266.42 -98361.43 -155244.8088888.00 2007-07-31 18:25:27.875 212 18266.42 -98360.15 6562.07 88888.00 2007-07-31 18:25:28.000 212 18272.83 -98367.82 -155212.8088888.00 2007-07-31 18:25:28.125 212 18298.42 -98355.02 -155200.0088888.00 2007-07-31 18:25:28.250 212 18285.62 -98348.62 -155206.4088888.00 2007-07-31 18:25:28.375 212 18272.83 -98355.02 -155225.6088888.00 2007-07-31 18:25:28.500 212 18266.42 -98355.02 -155238.4088888.00 2007-07-31 18:25:28.625 212 18272.83 -98348.62 -155225.6088888.00 2007-07-31 18:25:28.750 212 18272.83 -98348.62 -155212.8088888.00 2007-07-31 18:25:28.875 212 18266.42 -98359.52 6562.07 88888.00 2007-07-31 18:25:29.000 212 18247.22 -98374.23 -155219.2088888.00 2007-07-31 18:25:29.125 212 18260.03 -98374.23 -155219.2088888.00 2007-07-31 18:25:29.250 212 18279.22 -98367.82 -155238.4088888.00 2007-07-31 18:25:29.375 212 18272.83 -98361.43 -155238.4088888.00 2007-07-31 18:25:29.500 212 18272.83 -98367.82 -155225.6088888.00 2007-07-31 18:25:29.625 212 18266.42 -98367.82 -155219.2088888.00 2007-07-31 18:25:29.750 212 18272.83 -98367.82 -155225.6088888.00 2007-07-31 18:25:29.875 212 18272.83 -98359.23 6562.07 88888.00 2007-07-31 18:25:30.000 212 18266.42 -98361.43 -155212.8088888.00 2007-07-31 18:25:30.125 212 18260.03 -98367.82 -155219.2088888.00 2007-07-31 18:25:30.250 212 18253.62 -98361.43 -155219.2088888.00 2007-07-31 18:25:30.375 212 18266.42 -98355.02 -155219.2088888.00 2007-07-31 18:25:30.500 212 18260.03 -98361.43 -155225.6088888.00 2007-07-31 18:25:30.625 212 18260.03 -98367.82 -155225.6088888.00 2007-07-31 18:25:30.750 212 18253.62 -98361.43 -155219.2088888.00 2007-07-31 18:25:30.875 212 18247.22 -98365.73 6562.07 88888.00 2007-07-31 18:25:31.000 212 18253.62 -98367.82 -155225.6088888.00 2007-07-31 18:25:31.125 212 18279.22 -98348.62 -155212.8088888.00 2007-07-31 18:25:31.250 212 18285.62 -98348.62 -155212.8088888.00 2007-07-31 18:25:31.375 212 18272.83 -98355.02 -155219.2088888.00 2007-07-31 18:25:31.500 212 18266.42 -98361.43 -155212.8088888.00 2007-07-31 18:25:31.625 212 18266.42 -98355.02 -155212.8088888.00 2007-07-31 18:25:31.750 212 18272.83 -98355.02 -155225.6088888.00 2007-07-31 18:25:31.875 212 18272.83 -98359.48 6562.07 88888.00 2007-07-31 18:25:32.000 212 18266.42 -98367.82 -155212.8088888.00 2007-07-31 18:25:32.125 212 18266.42 -98355.02 -155212.8088888.00 2007-07-31 18:25:32.250 212 18266.42 -98355.02 -155212.8088888.00 2007-07-31 18:25:32.375 212 18266.42 -98367.82 -155219.2088888.00 2007-07-31 18:25:32.500 212 18260.03 -98355.02 -155206.4088888.00 2007-07-31 18:25:32.625 212 18272.83 -98342.23 -155206.4088888.00 2007-07-31 18:25:32.750 212 18266.42 -98348.62 -155200.0088888.00 2007-07-31 18:25:32.875 212 18253.62 -98365.62 6562.07 88888.00 2007-07-31 18:25:33.000 212 18253.62 -98361.43 -155200.0088888.00 2007-07-31 18:25:33.125 212 18260.03 -98361.43 -155206.4088888.00 2007-07-31 18:25:33.250 212 18260.03 -98361.43 -155200.0088888.00 2007-07-31 18:25:33.375 212 18260.03 -98367.82 -155200.0088888.00 2007-07-31 18:25:33.500 212 18253.62 -98374.23 -155193.6088888.00 2007-07-31 18:25:33.625 212 18266.42 -98367.82 -155193.6088888.00 2007-07-31 18:25:33.750 212 18266.42 -98361.43 -155193.6088888.00 2007-07-31 18:25:33.875 212 18272.83 -98353.20 6562.07 88888.00 2007-07-31 18:25:34.000 212 18253.62 -98374.23 -155212.8088888.00 2007-07-31 18:25:34.125 212 18260.03 -98367.82 -155232.0088888.00 2007-07-31 18:25:34.250 212 18260.03 -98374.23 -155212.8088888.00 2007-07-31 18:25:34.375 212 18266.42 -98374.23 -155193.6088888.00 2007-07-31 18:25:34.500 212 18253.62 -98367.82 -155193.6088888.00 2007-07-31 18:25:34.625 212 18260.03 -98374.23 -155187.2088888.00 2007-07-31 18:25:34.750 212 18247.22 -98374.23 -155212.8088888.00 2007-07-31 18:25:34.875 212 18234.42 -98372.18 6562.07 88888.00 2007-07-31 18:25:35.000 212 18247.22 -98361.43 -155238.4088888.00 2007-07-31 18:25:35.125 212 18247.22 -98367.82 -155212.8088888.00 2007-07-31 18:25:35.250 212 18240.83 -98374.23 -155200.0088888.00 2007-07-31 18:25:35.375 212 18240.83 -98367.82 -155193.6088888.00 2007-07-31 18:25:35.500 212 18240.83 -98367.82 -155193.6088888.00 2007-07-31 18:25:35.625 212 18240.83 -98374.23 -155193.6088888.00 2007-07-31 18:25:35.750 212 18253.62 -98367.82 -155206.4088888.00 2007-07-31 18:25:35.875 212 18247.22 -98372.25 6562.07 88888.00 2007-07-31 18:25:36.000 212 18234.42 -98380.62 -155174.4088888.00 2007-07-31 18:25:36.125 212 18234.42 -98374.23 -155180.8088888.00 2007-07-31 18:25:36.250 212 18240.83 -98361.43 -155168.0088888.00 2007-07-31 18:25:36.375 212 18253.62 -98361.43 -155206.4088888.00 2007-07-31 18:25:36.500 212 18247.22 -98374.23 -155212.8088888.00 2007-07-31 18:25:36.625 212 18247.22 -98374.23 -155180.8088888.00 2007-07-31 18:25:36.750 212 18253.62 -98367.82 -155161.6088888.00 2007-07-31 18:25:36.875 212 18253.62 -98353.12 6562.07 88888.00 2007-07-31 18:25:37.000 212 18240.83 -98361.43 -155180.8088888.00 2007-07-31 18:25:37.125 212 18240.83 -98361.43 -155180.8088888.00 2007-07-31 18:25:37.250 212 18240.83 -98355.02 -155148.8088888.00 2007-07-31 18:25:37.375 212 18240.83 -98355.02 -155161.6088888.00 2007-07-31 18:25:37.500 212 18240.83 -98361.43 -155174.4088888.00 2007-07-31 18:25:37.625 212 18240.83 -98355.02 -155168.0088888.00 2007-07-31 18:25:37.750 212 18240.83 -98348.62 -155180.8088888.00 2007-07-31 18:25:37.875 212 18247.22 -98359.25 6562.07 88888.00 2007-07-31 18:25:38.000 212 18228.03 -98374.23 -155206.4088888.00 2007-07-31 18:25:38.125 212 18228.03 -98367.82 -155200.0088888.00 2007-07-31 18:25:38.250 212 18234.42 -98361.43 -155180.8088888.00 2007-07-31 18:25:38.375 212 18234.42 -98361.43 -155174.4088888.00 2007-07-31 18:25:38.500 212 18240.83 -98361.43 -155193.6088888.00 2007-07-31 18:25:38.625 212 18240.83 -98361.43 -155200.0088888.00 2007-07-31 18:25:38.750 212 18260.03 -98361.43 -155212.8088888.00 2007-07-31 18:25:38.875 212 18240.83 -98359.40 6562.07 88888.00 2007-07-31 18:25:39.000 212 18228.03 -98361.43 -155219.2088888.00 2007-07-31 18:25:39.125 212 18208.83 -98367.82 -155212.8088888.00 2007-07-31 18:25:39.250 212 18221.62 -98367.82 -155200.0088888.00 2007-07-31 18:25:39.375 212 18234.42 -98367.82 -155200.0088888.00 2007-07-31 18:25:39.500 212 18228.03 -98374.23 -155206.4088888.00 2007-07-31 18:25:39.625 212 18221.62 -98367.82 -155212.8088888.00 2007-07-31 18:25:39.750 212 18228.03 -98374.23 -155206.4088888.00 2007-07-31 18:25:39.875 212 18221.62 -98372.12 6562.07 88888.00 2007-07-31 18:25:40.000 212 18240.83 -98367.82 -155180.8088888.00 2007-07-31 18:25:40.125 212 18240.83 -98374.23 -155193.6088888.00 2007-07-31 18:25:40.250 212 18234.42 -98374.23 -155174.4088888.00 2007-07-31 18:25:40.375 212 18240.83 -98374.23 -155174.4088888.00 2007-07-31 18:25:40.500 212 18247.22 -98361.43 -155155.2088888.00 2007-07-31 18:25:40.625 212 18260.03 -98355.02 -155168.0088888.00 2007-07-31 18:25:40.750 212 18247.22 -98361.43 -155180.8088888.00 2007-07-31 18:25:40.875 212 18240.83 -98359.30 6562.07 88888.00 2007-07-31 18:25:41.000 212 18228.03 -98374.23 -155193.6088888.00 2007-07-31 18:25:41.125 212 18228.03 -98367.82 -155187.2088888.00 2007-07-31 18:25:41.250 212 18208.83 -98367.82 -155180.8088888.00 2007-07-31 18:25:41.375 212 18202.42 -98380.62 -155180.8088888.00 2007-07-31 18:25:41.500 212 18215.22 -98380.62 -155174.4088888.00 2007-07-31 18:25:41.625 212 18228.03 -98374.23 -155174.4088888.00 2007-07-31 18:25:41.750 212 18228.03 -98374.23 -155193.6088888.00 2007-07-31 18:25:41.875 212 18215.22 -98372.30 6562.07 88888.00 2007-07-31 18:25:42.000 212 18208.83 -98380.62 -155193.6088888.00 2007-07-31 18:25:42.125 212 18208.83 -98374.23 -155187.2088888.00 2007-07-31 18:25:42.250 212 18208.83 -98367.82 -155193.6088888.00 2007-07-31 18:25:42.375 212 18221.62 -98361.43 -155200.0088888.00 2007-07-31 18:25:42.500 212 18215.22 -98361.43 -155193.6088888.00 2007-07-31 18:25:42.625 212 18215.22 -98361.43 -155200.0088888.00 2007-07-31 18:25:42.750 212 18221.62 -98361.43 -155200.0088888.00 2007-07-31 18:25:42.875 212 18221.62 -98359.55 6562.07 88888.00 2007-07-31 18:25:43.000 212 18215.22 -98367.82 -155180.8088888.00 2007-07-31 18:25:43.125 212 18221.62 -98361.43 -155187.2088888.00 2007-07-31 18:25:43.250 212 18221.62 -98361.43 -155174.4088888.00 2007-07-31 18:25:43.375 212 18215.22 -98367.82 -155200.0088888.00 2007-07-31 18:25:43.500 212 18208.83 -98361.43 -155193.6088888.00 2007-07-31 18:25:43.625 212 18215.22 -98367.82 -155193.6088888.00 2007-07-31 18:25:43.750 212 18221.62 -98367.82 -155180.8088888.00 2007-07-31 18:25:43.875 212 18228.03 -98371.90 6562.07 88888.00 2007-07-31 18:25:44.000 212 18215.22 -98374.23 -155193.6088888.00 2007-07-31 18:25:44.125 212 18208.83 -98367.82 -155200.0088888.00 2007-07-31 18:25:44.250 212 18221.62 -98361.43 -155193.6088888.00 2007-07-31 18:25:44.375 212 18221.62 -98355.02 -155193.6088888.00 2007-07-31 18:25:44.500 212 18221.62 -98348.62 -155200.0088888.00 2007-07-31 18:25:44.625 212 18215.22 -98355.02 -155200.0088888.00 2007-07-31 18:25:44.750 212 18208.83 -98355.02 -155212.8088888.00 2007-07-31 18:25:44.875 212 18208.83 -98371.65 6562.07 88888.00 2007-07-31 18:25:45.000 212 18215.22 -98374.23 -155206.4088888.00 2007-07-31 18:25:45.125 212 18215.22 -98361.43 -155206.4088888.00 2007-07-31 18:25:45.250 212 18221.62 -98361.43 -155200.0088888.00 2007-07-31 18:25:45.375 212 18215.22 -98361.43 -155200.0088888.00 2007-07-31 18:25:45.500 212 18221.62 -98367.82 -155193.6088888.00 2007-07-31 18:25:45.625 212 18215.22 -98367.82 -155206.4088888.00 2007-07-31 18:25:45.750 212 18202.42 -98374.23 -155225.6088888.00 2007-07-31 18:25:45.875 212 18215.22 -98359.10 6562.07 88888.00 2007-07-31 18:25:46.000 212 18221.62 -98361.43 -155212.8088888.00 2007-07-31 18:25:46.125 212 18208.83 -98367.82 -155219.2088888.00 2007-07-31 18:25:46.250 212 18189.62 -98361.43 -155219.2088888.00 2007-07-31 18:25:46.375 212 18189.62 -98374.23 -155219.2088888.00 2007-07-31 18:25:46.500 212 18202.42 -98374.23 -155193.6088888.00 2007-07-31 18:25:46.625 212 18208.83 -98367.82 -155180.8088888.00 2007-07-31 18:25:46.750 212 18215.22 -98361.43 -155180.8088888.00 2007-07-31 18:25:46.875 212 18215.22 -98359.07 6562.07 88888.00 2007-07-31 18:25:47.000 212 18215.22 -98361.43 -155180.8088888.00 2007-07-31 18:25:47.125 212 18208.83 -98367.82 -155193.6088888.00 2007-07-31 18:25:47.250 212 18202.42 -98380.62 -155212.8088888.00 2007-07-31 18:25:47.375 212 18196.03 -98380.62 -155206.4088888.00 2007-07-31 18:25:47.500 212 18189.62 -98380.62 -155212.8088888.00 2007-07-31 18:25:47.625 212 18183.22 -98380.62 -155225.6088888.00 2007-07-31 18:25:47.750 212 18202.42 -98374.23 -155219.2088888.00 2007-07-31 18:25:47.875 212 18189.62 -98371.98 6562.07 88888.00 2007-07-31 18:25:48.000 212 18189.62 -98387.02 -155200.0088888.00 2007-07-31 18:25:48.125 212 18202.42 -98380.62 -155219.2088888.00 2007-07-31 18:25:48.250 212 18202.42 -98367.82 -155219.2088888.00 2007-07-31 18:25:48.375 212 18196.03 -98374.23 -155225.6088888.00 2007-07-31 18:25:48.500 212 18189.62 -98380.62 -155219.2088888.00 2007-07-31 18:25:48.625 212 18183.22 -98374.23 -155212.8088888.00 2007-07-31 18:25:48.750 212 18189.62 -98367.82 -155212.8088888.00 2007-07-31 18:25:48.875 212 18202.42 -98365.45 6562.07 88888.00 2007-07-31 18:25:49.000 212 18202.42 -98367.82 -155212.8088888.00 2007-07-31 18:25:49.125 212 18202.42 -98367.82 -155206.4088888.00 2007-07-31 18:25:49.250 212 18202.42 -98361.43 -155193.6088888.00 2007-07-31 18:25:49.375 212 18202.42 -98355.02 -155219.2088888.00 2007-07-31 18:25:49.500 212 18189.62 -98361.43 -155238.4088888.00 2007-07-31 18:25:49.625 212 18183.22 -98367.82 -155238.4088888.00 2007-07-31 18:25:49.750 212 18196.03 -98367.82 -155219.2088888.00 2007-07-31 18:25:49.875 212 18189.62 -98365.30 6562.07 88888.00 2007-07-31 18:25:50.000 212 18202.42 -98361.43 -155212.8088888.00 2007-07-31 18:25:50.125 212 18208.83 -98355.02 -155212.8088888.00 2007-07-31 18:25:50.250 212 18202.42 -98355.02 -155193.6088888.00 2007-07-31 18:25:50.375 212 18215.22 -98361.43 -155212.8088888.00 2007-07-31 18:25:50.500 212 18196.03 -98374.23 -155232.0088888.00 2007-07-31 18:25:50.625 212 18189.62 -98361.43 -155225.6088888.00 2007-07-31 18:25:50.750 212 18189.62 -98374.23 -155219.2088888.00 2007-07-31 18:25:50.875 212 18183.22 -98371.93 6562.07 88888.00 2007-07-31 18:25:51.000 212 18189.62 -98367.82 -155174.4088888.00 2007-07-31 18:25:51.125 212 18202.42 -98355.02 -155206.4088888.00 2007-07-31 18:25:51.250 212 18189.62 -98367.82 -155200.0088888.00 2007-07-31 18:25:51.375 212 18176.83 -98374.23 -155180.8088888.00 2007-07-31 18:25:51.500 212 18183.22 -98367.82 -155168.0088888.00 2007-07-31 18:25:51.625 212 18183.22 -98367.82 -155168.0088888.00 2007-07-31 18:25:51.750 212 18202.42 -98367.82 -155155.2088888.00 2007-07-31 18:25:51.875 212 18202.42 -98365.43 6562.07 88888.00 2007-07-31 18:25:52.000 212 18189.62 -98367.82 -155174.4088888.00 2007-07-31 18:25:52.125 212 18189.62 -98361.43 -155187.2088888.00 2007-07-31 18:25:52.250 212 18189.62 -98367.82 -155180.8088888.00 2007-07-31 18:25:52.375 212 18183.22 -98374.23 -155168.0088888.00 2007-07-31 18:25:52.500 212 18183.22 -98367.82 -155148.8088888.00 2007-07-31 18:25:52.625 212 18202.42 -98367.82 -155161.6088888.00 2007-07-31 18:25:52.750 212 18202.42 -98374.23 -155174.4088888.00 2007-07-31 18:25:52.875 212 18202.42 -98365.25 6562.07 88888.00 2007-07-31 18:25:53.000 212 18196.03 -98374.23 -155174.4088888.00 2007-07-31 18:25:53.125 212 18196.03 -98374.23 -155168.0088888.00 2007-07-31 18:25:53.250 212 18189.62 -98374.23 -155174.4088888.00 2007-07-31 18:25:53.375 212 18176.83 -98380.62 -155187.2088888.00 2007-07-31 18:25:53.500 212 18183.22 -98387.02 -155187.2088888.00 2007-07-31 18:25:53.625 212 18164.03 -98393.43 -155187.2088888.00 2007-07-31 18:25:53.750 212 18170.42 -98380.62 -155180.8088888.00 2007-07-31 18:25:53.875 212 18183.22 -98378.02 6562.07 88888.00 2007-07-31 18:25:54.000 212 18189.62 -98374.23 -155212.8088888.00 2007-07-31 18:25:54.125 212 18176.83 -98387.02 -155225.6088888.00 2007-07-31 18:25:54.250 212 18170.42 -98380.62 -155187.2088888.00 2007-07-31 18:25:54.375 212 18176.83 -98374.23 -155174.4088888.00 2007-07-31 18:25:54.500 212 18183.22 -98367.82 -155180.8088888.00 2007-07-31 18:25:54.625 212 18183.22 -98361.43 -155200.0088888.00 2007-07-31 18:25:54.750 212 18183.22 -98374.23 -155212.8088888.00 2007-07-31 18:25:54.875 212 18170.42 -98378.40 6562.07 88888.00 2007-07-31 18:25:55.000 212 18183.22 -98387.02 -155155.2088888.00 2007-07-31 18:25:55.125 212 18189.62 -98374.23 -155174.4088888.00 2007-07-31 18:25:55.250 212 18183.22 -98367.82 -155180.8088888.00 2007-07-31 18:25:55.375 212 18189.62 -98374.23 -155193.6088888.00 2007-07-31 18:25:55.500 212 18164.03 -98380.62 -155168.0088888.00 2007-07-31 18:25:55.625 212 18170.42 -98374.23 -155148.8088888.00 2007-07-31 18:25:55.750 212 18176.83 -98367.82 -155161.6088888.00 2007-07-31 18:25:55.875 212 18176.83 -98378.07 6562.07 88888.00 2007-07-31 18:25:56.000 212 18189.62 -98374.23 -155180.8088888.00 2007-07-31 18:25:56.125 212 18189.62 -98367.82 -155206.4088888.00 2007-07-31 18:25:56.250 212 18176.83 -98367.82 -155193.6088888.00 2007-07-31 18:25:56.375 212 18183.22 -98361.43 -155168.0088888.00 2007-07-31 18:25:56.500 212 18176.83 -98374.23 -155174.4088888.00 2007-07-31 18:25:56.625 212 18176.83 -98374.23 -155180.8088888.00 2007-07-31 18:25:56.750 212 18176.83 -98374.23 -155174.4088888.00 2007-07-31 18:25:56.875 212 18176.83 -98371.80 6562.07 88888.00 2007-07-31 18:25:57.000 212 18176.83 -98380.62 -155161.6088888.00 2007-07-31 18:25:57.125 212 18176.83 -98380.62 -155168.0088888.00 2007-07-31 18:25:57.250 212 18170.42 -98387.02 -155174.4088888.00 2007-07-31 18:25:57.375 212 18183.22 -98387.02 -155174.4088888.00 2007-07-31 18:25:57.500 212 18183.22 -98387.02 -155180.8088888.00 2007-07-31 18:25:57.625 212 18183.22 -98374.23 -155187.2088888.00 2007-07-31 18:25:57.750 212 18183.22 -98374.23 -155174.4088888.00 2007-07-31 18:25:57.875 212 18196.03 -98365.45 6562.07 88888.00 2007-07-31 18:25:58.000 212 18189.62 -98367.82 -155174.4088888.00 2007-07-31 18:25:58.125 212 18176.83 -98374.23 -155187.2088888.00 2007-07-31 18:25:58.250 212 18157.62 -98374.23 -155174.4088888.00 2007-07-31 18:25:58.375 212 18176.83 -98361.43 -155168.0088888.00 2007-07-31 18:25:58.500 212 18189.62 -98367.82 -155180.8088888.00 2007-07-31 18:25:58.625 212 18170.42 -98380.62 -155187.2088888.00 2007-07-31 18:25:58.750 212 18170.42 -98380.62 -155193.6088888.00 2007-07-31 18:25:58.875 212 18183.22 -98371.70 6562.07 88888.00 2007-07-31 18:25:59.000 212 18170.42 -98380.62 -155200.0088888.00 2007-07-31 18:25:59.125 212 18164.03 -98374.23 -155193.6088888.00 2007-07-31 18:25:59.250 212 18164.03 -98380.62 -155174.4088888.00 2007-07-31 18:25:59.375 212 18157.62 -98380.62 -155174.4088888.00 2007-07-31 18:25:59.500 212 18144.83 -98393.43 -155155.2088888.00 2007-07-31 18:25:59.625 212 18151.22 -98380.62 -155155.2088888.00 2007-07-31 18:25:59.750 212 18157.62 -98374.23 -155168.0088888.00 2007-07-31 18:25:59.875 212 18157.62 -98371.82 6562.07 88888.00 2007-07-31 18:26:00.000 212 18170.42 -98367.82 -155174.4088888.00 2007-07-31 18:26:00.125 212 18170.42 -98374.23 -155174.4088888.00 2007-07-31 18:26:00.250 212 18164.03 -98387.02 -155155.2088888.00 2007-07-31 18:26:00.375 212 18164.03 -98380.62 -155142.4088888.00 2007-07-31 18:26:00.500 212 18176.83 -98387.02 -155129.6088888.00 2007-07-31 18:26:00.625 212 18170.42 -98387.02 -155129.6088888.00 2007-07-31 18:26:00.750 212 18170.42 -98387.02 -155142.4088888.00 2007-07-31 18:26:00.875 212 18164.03 -98390.60 6562.07 88888.00 2007-07-31 18:26:01.000 212 18164.03 -98387.02 -155148.8088888.00 2007-07-31 18:26:01.125 212 18144.83 -98387.02 -155155.2088888.00 2007-07-31 18:26:01.250 212 18164.03 -98380.62 -155148.8088888.00 2007-07-31 18:26:01.375 212 18164.03 -98387.02 -155136.0088888.00 2007-07-31 18:26:01.500 212 18170.42 -98374.23 -155148.8088888.00 2007-07-31 18:26:01.625 212 18157.62 -98374.23 -155155.2088888.00 2007-07-31 18:26:01.750 212 18157.62 -98367.82 -155161.6088888.00 2007-07-31 18:26:01.875 212 18164.03 -98365.32 6562.07 88888.00 2007-07-31 18:26:02.000 212 18164.03 -98374.23 -155155.2088888.00 2007-07-31 18:26:02.125 212 18170.42 -98374.23 -155168.0088888.00 2007-07-31 18:26:02.250 212 18170.42 -98367.82 -155148.8088888.00 2007-07-31 18:26:02.375 212 18176.83 -98361.43 -155136.0088888.00 2007-07-31 18:26:02.500 212 18183.22 -98367.82 -155136.0088888.00 2007-07-31 18:26:02.625 212 18164.03 -98374.23 -155148.8088888.00 2007-07-31 18:26:02.750 212 18151.22 -98374.23 -155161.6088888.00 2007-07-31 18:26:02.875 212 18157.62 -98371.52 6562.07 88888.00 2007-07-31 18:26:03.000 212 18157.62 -98374.23 -155161.6088888.00 2007-07-31 18:26:03.125 212 18157.62 -98367.82 -155174.4088888.00 2007-07-31 18:26:03.250 212 18157.62 -98361.43 -155155.2088888.00 2007-07-31 18:26:03.375 212 18157.62 -98355.02 -155136.0088888.00 2007-07-31 18:26:03.500 212 18170.42 -98367.82 -155136.0088888.00 2007-07-31 18:26:03.625 212 18164.03 -98374.23 -155136.0088888.00 2007-07-31 18:26:03.750 212 18157.62 -98380.62 -155123.2088888.00 2007-07-31 18:26:03.875 212 18164.03 -98384.02 6562.07 88888.00 2007-07-31 18:26:04.000 212 18151.22 -98387.02 -155142.4088888.00 2007-07-31 18:26:04.125 212 18144.83 -98387.02 -155148.8088888.00 2007-07-31 18:26:04.250 212 18151.22 -98374.23 -155123.2088888.00 2007-07-31 18:26:04.375 212 18170.42 -98374.23 -155116.8088888.00 2007-07-31 18:26:04.500 212 18164.03 -98380.62 -155136.0088888.00 2007-07-31 18:26:04.625 212 18164.03 -98374.23 -155155.2088888.00 2007-07-31 18:26:04.750 212 18164.03 -98374.23 -155161.6088888.00 2007-07-31 18:26:04.875 212 18157.62 -98384.38 6562.07 88888.00 2007-07-31 18:26:05.000 212 18151.22 -98380.62 -155155.2088888.00 2007-07-31 18:26:05.125 212 18164.03 -98367.82 -155168.0088888.00 2007-07-31 18:26:05.250 212 18151.22 -98380.62 -155161.6088888.00 2007-07-31 18:26:05.375 212 18151.22 -98380.62 -155142.4088888.00 2007-07-31 18:26:05.500 212 18157.62 -98387.02 -155129.6088888.00 2007-07-31 18:26:05.625 212 18164.03 -98380.62 -155129.6088888.00 2007-07-31 18:26:05.750 212 18157.62 -98380.62 -155136.0088888.00 2007-07-31 18:26:05.875 212 18151.22 -98378.07 6562.07 88888.00 2007-07-31 18:26:06.000 212 18151.22 -98380.62 -155097.6088888.00 2007-07-31 18:26:06.125 212 18164.03 -98374.23 -155110.4088888.00 2007-07-31 18:26:06.250 212 18151.22 -98374.23 -155104.0088888.00 2007-07-31 18:26:06.375 212 18151.22 -98367.82 -155104.0088888.00 2007-07-31 18:26:06.500 212 18151.22 -98374.23 -155123.2088888.00 2007-07-31 18:26:06.625 212 18144.83 -98380.62 -155123.2088888.00 2007-07-31 18:26:06.750 212 18151.22 -98374.23 -155123.2088888.00 2007-07-31 18:26:06.875 212 18164.03 -98377.95 6562.07 88888.00 2007-07-31 18:26:07.000 212 18144.83 -98387.02 -155129.6088888.00 2007-07-31 18:26:07.125 212 18164.03 -98367.82 -155129.6088888.00 2007-07-31 18:26:07.250 212 18164.03 -98367.82 -155116.8088888.00 2007-07-31 18:26:07.375 212 18164.03 -98367.82 -155116.8088888.00 2007-07-31 18:26:07.500 212 18164.03 -98361.43 -155129.6088888.00 2007-07-31 18:26:07.625 212 18176.83 -98361.43 -155142.4088888.00 2007-07-31 18:26:07.750 212 18170.42 -98367.82 -155161.6088888.00 2007-07-31 18:26:07.875 212 18144.83 -98358.52 6562.07 88888.00 2007-07-31 18:26:08.000 212 18151.22 -98361.43 -155168.0088888.00 2007-07-31 18:26:08.125 212 18164.03 -98361.43 -155155.2088888.00 2007-07-31 18:26:08.250 212 18157.62 -98367.82 -155129.6088888.00 2007-07-31 18:26:08.375 212 18151.22 -98361.43 -155142.4088888.00 2007-07-31 18:26:08.500 212 18144.83 -98374.23 -155161.6088888.00 2007-07-31 18:26:08.625 212 18138.42 -98374.23 -155161.6088888.00 2007-07-31 18:26:08.750 212 18151.22 -98380.62 -155161.6088888.00 2007-07-31 18:26:08.875 212 18157.62 -98371.95 6562.07 88888.00 2007-07-31 18:26:09.000 212 18170.42 -98367.82 -155142.4088888.00 2007-07-31 18:26:09.125 212 18170.42 -98361.43 -155116.8088888.00 2007-07-31 18:26:09.250 212 18170.42 -98361.43 -155123.2088888.00 2007-07-31 18:26:09.375 212 18164.03 -98367.82 -155161.6088888.00 2007-07-31 18:26:09.500 212 18151.22 -98374.23 -155174.4088888.00 2007-07-31 18:26:09.625 212 18144.83 -98374.23 -155161.6088888.00 2007-07-31 18:26:09.750 212 18144.83 -98380.62 -155148.8088888.00 2007-07-31 18:26:09.875 212 18151.22 -98371.40 6562.07 88888.00 2007-07-31 18:26:10.000 212 18157.62 -98374.23 -155136.0088888.00 2007-07-31 18:26:10.125 212 18151.22 -98367.82 -155155.2088888.00 2007-07-31 18:26:10.250 212 18132.03 -98374.23 -155155.2088888.00 2007-07-31 18:26:10.375 212 18144.83 -98367.82 -155155.2088888.00 2007-07-31 18:26:10.500 212 18157.62 -98367.82 -155161.6088888.00 2007-07-31 18:26:10.625 212 18144.83 -98374.23 -155161.6088888.00 2007-07-31 18:26:10.750 212 18138.42 -98380.62 -155161.6088888.00 2007-07-31 18:26:10.875 212 18144.83 -98365.50 6562.07 88888.00 2007-07-31 18:26:11.000 212 18164.03 -98374.23 -155129.6088888.00 2007-07-31 18:26:11.125 212 18164.03 -98374.23 -155161.6088888.00 2007-07-31 18:26:11.250 212 18132.03 -98387.02 -155187.2088888.00 2007-07-31 18:26:11.375 212 18119.22 -98399.82 -155187.2088888.00 2007-07-31 18:26:11.500 212 18138.42 -98387.02 -155155.2088888.00 2007-07-31 18:26:11.625 212 18164.03 -98374.23 -155123.2088888.00 2007-07-31 18:26:11.750 212 18170.42 -98361.43 -155148.8088888.00 2007-07-31 18:26:11.875 212 18157.62 -98371.70 6562.07 88888.00 2007-07-31 18:26:12.000 212 18151.22 -98387.02 -155155.2088888.00 2007-07-31 18:26:12.125 212 18144.83 -98380.62 -155148.8088888.00 2007-07-31 18:26:12.250 212 18144.83 -98374.23 -155168.0088888.00 2007-07-31 18:26:12.375 212 18144.83 -98374.23 -155148.8088888.00 2007-07-31 18:26:12.500 212 18157.62 -98387.02 -155136.0088888.00 2007-07-31 18:26:12.625 212 18157.62 -98380.62 -155136.0088888.00 2007-07-31 18:26:12.750 212 18151.22 -98380.62 -155155.2088888.00 2007-07-31 18:26:12.875 212 18157.62 -98377.70 6562.07 88888.00 2007-07-31 18:26:13.000 212 18157.62 -98380.62 -155136.0088888.00 2007-07-31 18:26:13.125 212 18157.62 -98380.62 -155123.2088888.00 2007-07-31 18:26:13.250 212 18157.62 -98374.23 -155129.6088888.00 2007-07-31 18:26:13.375 212 18164.03 -98374.23 -155142.4088888.00 2007-07-31 18:26:13.500 212 18157.62 -98374.23 -155136.0088888.00 2007-07-31 18:26:13.625 212 18151.22 -98374.23 -155110.4088888.00 2007-07-31 18:26:13.750 212 18164.03 -98374.23 -155110.4088888.00 2007-07-31 18:26:13.875 212 18170.42 -98371.35 6562.07 88888.00 2007-07-31 18:26:14.000 212 18164.03 -98374.23 -155123.2088888.00 2007-07-31 18:26:14.125 212 18157.62 -98374.23 -155123.2088888.00 2007-07-31 18:26:14.250 212 18151.22 -98367.82 -155116.8088888.00 2007-07-31 18:26:14.375 212 18157.62 -98361.43 -155123.2088888.00 2007-07-31 18:26:14.500 212 18176.83 -98361.43 -155123.2088888.00 2007-07-31 18:26:14.625 212 18183.22 -98367.82 -155116.8088888.00 2007-07-31 18:26:14.750 212 18183.22 -98361.43 -155116.8088888.00 2007-07-31 18:26:14.875 212 18157.62 -98358.73 6562.07 88888.00 2007-07-31 18:26:15.000 212 18151.22 -98367.82 -155136.0088888.00 2007-07-31 18:26:15.125 212 18144.83 -98367.82 -155129.6088888.00 2007-07-31 18:26:15.250 212 18157.62 -98355.02 -155110.4088888.00 2007-07-31 18:26:15.375 212 18170.42 -98361.43 -155123.2088888.00 2007-07-31 18:26:15.500 212 18164.03 -98367.82 -155123.2088888.00 2007-07-31 18:26:15.625 212 18164.03 -98367.82 -155116.8088888.00 2007-07-31 18:26:15.750 212 18170.42 -98367.82 -155123.2088888.00 2007-07-31 18:26:15.875 212 18157.62 -98390.62 6562.07 88888.00 2007-07-31 18:26:16.000 212 18151.22 -98387.02 -155148.8088888.00 2007-07-31 18:26:16.125 212 18164.03 -98380.62 -155142.4088888.00 2007-07-31 18:26:16.250 212 18164.03 -98374.23 -155123.2088888.00 2007-07-31 18:26:16.375 212 18170.42 -98374.23 -155129.6088888.00 2007-07-31 18:26:16.500 212 18176.83 -98374.23 -155142.4088888.00 2007-07-31 18:26:16.625 212 18176.83 -98374.23 -155123.2088888.00 2007-07-31 18:26:16.750 212 18170.42 -98380.62 -155116.8088888.00 2007-07-31 18:26:16.875 212 18164.03 -98383.88 6562.07 88888.00 2007-07-31 18:26:17.000 212 18151.22 -98393.43 -155142.4088888.00 2007-07-31 18:26:17.125 212 18164.03 -98393.43 -155129.6088888.00 2007-07-31 18:26:17.250 212 18170.42 -98393.43 -155104.0088888.00 2007-07-31 18:26:17.375 212 18151.22 -98387.02 -155104.0088888.00 2007-07-31 18:26:17.500 212 18144.83 -98380.62 -155110.4088888.00 2007-07-31 18:26:17.625 212 18144.83 -98387.02 -155136.0088888.00 2007-07-31 18:26:17.750 212 18157.62 -98387.02 -155155.2088888.00 2007-07-31 18:26:17.875 212 18157.62 -98389.62 6562.07 88888.00 2007-07-31 18:26:18.000 212 18157.62 -98393.43 -155123.2088888.00 2007-07-31 18:26:18.125 212 18157.62 -98393.43 -155116.8088888.00 2007-07-31 18:26:18.250 212 18144.83 -98399.82 -155110.4088888.00 2007-07-31 18:26:18.375 212 18164.03 -98399.82 -155123.2088888.00 2007-07-31 18:26:18.500 212 18164.03 -98399.82 -155116.8088888.00 2007-07-31 18:26:18.625 212 18144.83 -98399.82 -155097.6088888.00 2007-07-31 18:26:18.750 212 18144.83 -98393.43 -155104.0088888.00 2007-07-31 18:26:18.875 212 18157.62 -98389.73 6562.07 88888.00 2007-07-31 18:26:19.000 212 18164.03 -98393.43 -155104.0088888.00 2007-07-31 18:26:19.125 212 18176.83 -98387.02 -155110.4088888.00 2007-07-31 18:26:19.250 212 18183.22 -98387.02 -155116.8088888.00 2007-07-31 18:26:19.375 212 18176.83 -98387.02 -155123.2088888.00 2007-07-31 18:26:19.500 212 18176.83 -98380.62 -155123.2088888.00 2007-07-31 18:26:19.625 212 18176.83 -98380.62 -155129.6088888.00 2007-07-31 18:26:19.750 212 18170.42 -98380.62 -155148.8088888.00 2007-07-31 18:26:19.875 212 18176.83 -98376.95 6562.07 88888.00 2007-07-31 18:26:20.000 212 18164.03 -98393.43 -155142.4088888.00 2007-07-31 18:26:20.125 212 18164.03 -98387.02 -155142.4088888.00 2007-07-31 18:26:20.250 212 18157.62 -98387.02 -155123.2088888.00 2007-07-31 18:26:20.375 212 18170.42 -98387.02 -155129.6088888.00 2007-07-31 18:26:20.500 212 18176.83 -98374.23 -155116.8088888.00 2007-07-31 18:26:20.625 212 18170.42 -98380.62 -155104.0088888.00 2007-07-31 18:26:20.750 212 18164.03 -98387.02 -155091.2088888.00 2007-07-31 18:26:20.875 212 18176.83 -98370.60 6562.07 88888.00 2007-07-31 18:26:21.000 212 18176.83 -98387.02 -155097.6088888.00 2007-07-31 18:26:21.125 212 18183.22 -98380.62 -155097.6088888.00 2007-07-31 18:26:21.250 212 18170.42 -98380.62 -155084.8088888.00 2007-07-31 18:26:21.375 212 18164.03 -98387.02 -155091.2088888.00 2007-07-31 18:26:21.500 212 18157.62 -98380.62 -155084.8088888.00 2007-07-31 18:26:21.625 212 18157.62 -98374.23 -155091.2088888.00 2007-07-31 18:26:21.750 212 18157.62 -98380.62 -155091.2088888.00 2007-07-31 18:26:21.875 212 18170.42 -98377.48 6562.07 88888.00 2007-07-31 18:26:22.000 212 18164.03 -98387.02 -155078.4088888.00 2007-07-31 18:26:22.125 212 18176.83 -98380.62 -155078.4088888.00 2007-07-31 18:26:22.250 212 18164.03 -98380.62 -155052.8088888.00 2007-07-31 18:26:22.375 212 18157.62 -98380.62 -155046.4088888.00 2007-07-31 18:26:22.500 212 18157.62 -98387.02 -155065.6088888.00 2007-07-31 18:26:22.625 212 18157.62 -98380.62 -155065.6088888.00 2007-07-31 18:26:22.750 212 18176.83 -98374.23 -155072.0088888.00 2007-07-31 18:26:22.875 212 18170.42 -98377.52 6562.07 88888.00 2007-07-31 18:26:23.000 212 18164.03 -98387.02 -155104.0088888.00 2007-07-31 18:26:23.125 212 18170.42 -98387.02 -155110.4088888.00 2007-07-31 18:26:23.250 212 18170.42 -98387.02 -155097.6088888.00 2007-07-31 18:26:23.375 212 18170.42 -98393.43 -155104.0088888.00 2007-07-31 18:26:23.500 212 18157.62 -98399.82 -155110.4088888.00 2007-07-31 18:26:23.625 212 18151.22 -98399.82 -155091.2088888.00 2007-07-31 18:26:23.750 212 18164.03 -98393.43 -155072.0088888.00 2007-07-31 18:26:23.875 212 18157.62 -98383.93 6562.07 88888.00 2007-07-31 18:26:24.000 212 18151.22 -98393.43 -155065.6088888.00 2007-07-31 18:26:24.125 212 18157.62 -98393.43 -155078.4088888.00 2007-07-31 18:26:24.250 212 18144.83 -98393.43 -155065.6088888.00 2007-07-31 18:26:24.375 212 18151.22 -98393.43 -155059.2088888.00 2007-07-31 18:26:24.500 212 18176.83 -98380.62 -155084.8088888.00 2007-07-31 18:26:24.625 212 18170.42 -98387.02 -155097.6088888.00 2007-07-31 18:26:24.750 212 18176.83 -98393.43 -155104.0088888.00 2007-07-31 18:26:24.875 212 18170.42 -98390.15 6562.07 88888.00 2007-07-31 18:26:25.000 212 18157.62 -98406.23 -155091.2088888.00 2007-07-31 18:26:25.125 212 18164.03 -98399.82 -155110.4088888.00 2007-07-31 18:26:25.250 212 18157.62 -98393.43 -155091.2088888.00 2007-07-31 18:26:25.375 212 18170.42 -98380.62 -155065.6088888.00 2007-07-31 18:26:25.500 212 18170.42 -98374.23 -155052.8088888.00 2007-07-31 18:26:25.625 212 18183.22 -98367.82 -155065.6088888.00 2007-07-31 18:26:25.750 212 18176.83 -98374.23 -155072.0088888.00 2007-07-31 18:26:25.875 212 18170.42 -98390.18 6562.07 88888.00 2007-07-31 18:26:26.000 212 18164.03 -98393.43 -155078.4088888.00 2007-07-31 18:26:26.125 212 18157.62 -98399.82 -155091.2088888.00 2007-07-31 18:26:26.250 212 18144.83 -98393.43 -155078.4088888.00 2007-07-31 18:26:26.375 212 18151.22 -98387.02 -155078.4088888.00 2007-07-31 18:26:26.500 212 18164.03 -98380.62 -155091.2088888.00 2007-07-31 18:26:26.625 212 18157.62 -98380.62 -155091.2088888.00 2007-07-31 18:26:26.750 212 18151.22 -98393.43 -155072.0088888.00 2007-07-31 18:26:26.875 212 18151.22 -98390.25 6562.07 88888.00 2007-07-31 18:26:27.000 212 18151.22 -98393.43 -155052.8088888.00 2007-07-31 18:26:27.125 212 18151.22 -98387.02 -155059.2088888.00 2007-07-31 18:26:27.250 212 18151.22 -98387.02 -155046.4088888.00 2007-07-31 18:26:27.375 212 18157.62 -98399.82 -155065.6088888.00 2007-07-31 18:26:27.500 212 18144.83 -98399.82 -155072.0088888.00 2007-07-31 18:26:27.625 212 18144.83 -98393.43 -155078.4088888.00 2007-07-31 18:26:27.750 212 18138.42 -98393.43 -155078.4088888.00 2007-07-31 18:26:27.875 212 18144.83 -98383.65 6562.07 88888.00 2007-07-31 18:26:28.000 212 18151.22 -98393.43 -155065.6088888.00 2007-07-31 18:26:28.125 212 18144.83 -98387.02 -155052.8088888.00 2007-07-31 18:26:28.250 212 18151.22 -98387.02 -155046.4088888.00 2007-07-31 18:26:28.375 212 18151.22 -98393.43 -155052.8088888.00 2007-07-31 18:26:28.500 212 18144.83 -98393.43 -155065.6088888.00 2007-07-31 18:26:28.625 212 18164.03 -98393.43 -155072.0088888.00 2007-07-31 18:26:28.750 212 18164.03 -98393.43 -155091.2088888.00 2007-07-31 18:26:28.875 212 18144.83 -98390.30 6562.07 88888.00 2007-07-31 18:26:29.000 212 18151.22 -98380.62 -155116.8088888.00 2007-07-31 18:26:29.125 212 18144.83 -98393.43 -155155.2088888.00 2007-07-31 18:26:29.250 212 18125.62 -98406.23 -155129.6088888.00 2007-07-31 18:26:29.375 212 18125.62 -98412.62 -155123.2088888.00 2007-07-31 18:26:29.500 212 18106.42 -98393.43 -155104.0088888.00 2007-07-31 18:26:29.625 212 18119.22 -98380.62 -155097.6088888.00 2007-07-31 18:26:29.750 212 18112.83 -98380.62 -155091.2088888.00 2007-07-31 18:26:29.875 212 18125.62 -98377.35 6562.07 88888.00 2007-07-31 18:26:30.000 212 18132.03 -98387.02 -155084.8088888.00 2007-07-31 18:26:30.125 212 18125.62 -98380.62 -155084.8088888.00 2007-07-31 18:26:30.250 212 18112.83 -98380.62 -155078.4088888.00 2007-07-31 18:26:30.375 212 18125.62 -98393.43 -155059.2088888.00 2007-07-31 18:26:30.500 212 18144.83 -98406.23 -155065.6088888.00 2007-07-31 18:26:30.625 212 18144.83 -98399.82 -155084.8088888.00 2007-07-31 18:26:30.750 212 18144.83 -98406.23 -155078.4088888.00 2007-07-31 18:26:30.875 212 18144.83 -98396.32 6562.07 88888.00 2007-07-31 18:26:31.000 212 18138.42 -98406.23 -155078.4088888.00 2007-07-31 18:26:31.125 212 18132.03 -98399.82 -155104.0088888.00 2007-07-31 18:26:31.250 212 18112.83 -98399.82 -155110.4088888.00 2007-07-31 18:26:31.375 212 18132.03 -98393.43 -155097.6088888.00 2007-07-31 18:26:31.500 212 18144.83 -98393.43 -155072.0088888.00 2007-07-31 18:26:31.625 212 18157.62 -98387.02 -155084.8088888.00 2007-07-31 18:26:31.750 212 18125.62 -98393.43 -155097.6088888.00 2007-07-31 18:26:31.875 212 18112.83 -98390.32 6562.07 88888.00 2007-07-31 18:26:32.000 212 18119.22 -98387.02 -155078.4088888.00 2007-07-31 18:26:32.125 212 18151.22 -98374.23 -155078.4088888.00 2007-07-31 18:26:32.250 212 18144.83 -98367.82 -155065.6088888.00 2007-07-31 18:26:32.375 212 18151.22 -98367.82 -155078.4088888.00 2007-07-31 18:26:32.500 212 18132.03 -98380.62 -155097.6088888.00 2007-07-31 18:26:32.625 212 18119.22 -98387.02 -155104.0088888.00 2007-07-31 18:26:32.750 212 18125.62 -98380.62 -155116.8088888.00 2007-07-31 18:26:32.875 212 18125.62 -98383.45 6562.07 88888.00 2007-07-31 18:26:33.000 212 18125.62 -98387.02 -155084.8088888.00 2007-07-31 18:26:33.125 212 18125.62 -98387.02 -155078.4088888.00 2007-07-31 18:26:33.250 212 18119.22 -98387.02 -155072.0088888.00 2007-07-31 18:26:33.375 212 18119.22 -98393.43 -155091.2088888.00 2007-07-31 18:26:33.500 212 18119.22 -98387.02 -155097.6088888.00 2007-07-31 18:26:33.625 212 18132.03 -98393.43 -155091.2088888.00 2007-07-31 18:26:33.750 212 18138.42 -98399.82 -155078.4088888.00 2007-07-31 18:26:33.875 212 18132.03 -98396.45 6562.07 88888.00 2007-07-31 18:26:34.000 212 18125.62 -98387.02 -155059.2088888.00 2007-07-31 18:26:34.125 212 18132.03 -98387.02 -155084.8088888.00 2007-07-31 18:26:34.250 212 18125.62 -98380.62 -155072.0088888.00 2007-07-31 18:26:34.375 212 18125.62 -98380.62 -155072.0088888.00 2007-07-31 18:26:34.500 212 18119.22 -98374.23 -155072.0088888.00 2007-07-31 18:26:34.625 212 18119.22 -98374.23 -155078.4088888.00 2007-07-31 18:26:34.750 212 18106.42 -98387.02 -155072.0088888.00 2007-07-31 18:26:34.875 212 18112.83 -98383.52 6562.07 88888.00 2007-07-31 18:26:35.000 212 18106.42 -98387.02 -155078.4088888.00 2007-07-31 18:26:35.125 212 18106.42 -98380.62 -155091.2088888.00 2007-07-31 18:26:35.250 212 18106.42 -98387.02 -155097.6088888.00 2007-07-31 18:26:35.375 212 18125.62 -98393.43 -155091.2088888.00 2007-07-31 18:26:35.500 212 18112.83 -98387.02 -155065.6088888.00 2007-07-31 18:26:35.625 212 18100.03 -98387.02 -155084.8088888.00 2007-07-31 18:26:35.750 212 18080.83 -98399.82 -155091.2088888.00 2007-07-31 18:26:35.875 212 18093.62 -98396.43 6562.07 88888.00 2007-07-31 18:26:36.000 212 18087.22 -98399.82 -155065.6088888.00 2007-07-31 18:26:36.125 212 18087.22 -98399.82 -155078.4088888.00 2007-07-31 18:26:36.250 212 18074.42 -98406.23 -155078.4088888.00 2007-07-31 18:26:36.375 212 18087.22 -98399.82 -155078.4088888.00 2007-07-31 18:26:36.500 212 18100.03 -98399.82 -155097.6088888.00 2007-07-31 18:26:36.625 212 18093.62 -98406.23 -155110.4088888.00 2007-07-31 18:26:36.750 212 18087.22 -98406.23 -155110.4088888.00 2007-07-31 18:26:36.875 212 18087.22 -98402.57 6562.07 88888.00 2007-07-31 18:26:37.000 212 18106.42 -98399.82 -155065.6088888.00 2007-07-31 18:26:37.125 212 18125.62 -98387.02 -155072.0088888.00 2007-07-31 18:26:37.250 212 18106.42 -98387.02 -155072.0088888.00 2007-07-31 18:26:37.375 212 18106.42 -98380.62 -155072.0088888.00 2007-07-31 18:26:37.500 212 18100.03 -98380.62 -155084.8088888.00 2007-07-31 18:26:37.625 212 18112.83 -98374.23 -155078.4088888.00 2007-07-31 18:26:37.750 212 18112.83 -98374.23 -155072.0088888.00 2007-07-31 18:26:37.875 212 18112.83 -98384.00 6562.07 88888.00 2007-07-31 18:26:38.000 212 18093.62 -98399.82 -155091.2088888.00 2007-07-31 18:26:38.125 212 18093.62 -98387.02 -155091.2088888.00 2007-07-31 18:26:38.250 212 18100.03 -98387.02 -155065.6088888.00 2007-07-31 18:26:38.375 212 18100.03 -98380.62 -155078.4088888.00 2007-07-31 18:26:38.500 212 18093.62 -98380.62 -155078.4088888.00 2007-07-31 18:26:38.625 212 18093.62 -98387.02 -155084.8088888.00 2007-07-31 18:26:38.750 212 18074.42 -98387.02 -155091.2088888.00 2007-07-31 18:26:38.875 212 18087.22 -98383.35 6562.07 88888.00 2007-07-31 18:26:39.000 212 18080.83 -98380.62 -155084.8088888.00 2007-07-31 18:26:39.125 212 18080.83 -98380.62 -155078.4088888.00 2007-07-31 18:26:39.250 212 18074.42 -98393.43 -155091.2088888.00 2007-07-31 18:26:39.375 212 18080.83 -98387.02 -155084.8088888.00 2007-07-31 18:26:39.500 212 18093.62 -98380.62 -155078.4088888.00 2007-07-31 18:26:39.625 212 18087.22 -98380.62 -155072.0088888.00 2007-07-31 18:26:39.750 212 18080.83 -98387.02 -155078.4088888.00 2007-07-31 18:26:39.875 212 18093.62 -98377.18 6562.07 88888.00 2007-07-31 18:26:40.000 212 18093.62 -98380.62 -155072.0088888.00 2007-07-31 18:26:40.125 212 18100.03 -98367.82 -155091.2088888.00 2007-07-31 18:26:40.250 212 18093.62 -98367.82 -155104.0088888.00 2007-07-31 18:26:40.375 212 18093.62 -98380.62 -155091.2088888.00 2007-07-31 18:26:40.500 212 18100.03 -98374.23 -155078.4088888.00 2007-07-31 18:26:40.625 212 18080.83 -98380.62 -155078.4088888.00 2007-07-31 18:26:40.750 212 18087.22 -98367.82 -155110.4088888.00 2007-07-31 18:26:40.875 212 18093.62 -98364.02 6562.07 88888.00 2007-07-31 18:26:41.000 212 18087.22 -98387.02 -155104.0088888.00 2007-07-31 18:26:41.125 212 18068.03 -98399.82 -155110.4088888.00 2007-07-31 18:26:41.250 212 18068.03 -98393.43 -155084.8088888.00 2007-07-31 18:26:41.375 212 18068.03 -98393.43 -155091.2088888.00 2007-07-31 18:26:41.500 212 18074.42 -98393.43 -155097.6088888.00 2007-07-31 18:26:41.625 212 18080.83 -98387.02 -155097.6088888.00 2007-07-31 18:26:41.750 212 18074.42 -98387.02 -155084.8088888.00 2007-07-31 18:26:41.875 212 18061.62 -98389.70 6562.07 88888.00 2007-07-31 18:26:42.000 212 18068.03 -98393.43 -155097.6088888.00 2007-07-31 18:26:42.125 212 18068.03 -98387.02 -155110.4088888.00 2007-07-31 18:26:42.250 212 18074.42 -98387.02 -155110.4088888.00 2007-07-31 18:26:42.375 212 18074.42 -98393.43 -155091.2088888.00 2007-07-31 18:26:42.500 212 18080.83 -98393.43 -155104.0088888.00 2007-07-31 18:26:42.625 212 18074.42 -98393.43 -155104.0088888.00 2007-07-31 18:26:42.750 212 18080.83 -98387.02 -155091.2088888.00 2007-07-31 18:26:42.875 212 18087.22 -98377.07 6562.07 88888.00 2007-07-31 18:26:43.000 212 18087.22 -98387.02 -155084.8088888.00 2007-07-31 18:26:43.125 212 18074.42 -98387.02 -155097.6088888.00 2007-07-31 18:26:43.250 212 18068.03 -98393.43 -155084.8088888.00 2007-07-31 18:26:43.375 212 18087.22 -98387.02 -155072.0088888.00 2007-07-31 18:26:43.500 212 18087.22 -98380.62 -155065.6088888.00 2007-07-31 18:26:43.625 212 18093.62 -98374.23 -155072.0088888.00 2007-07-31 18:26:43.750 212 18093.62 -98380.62 -155104.0088888.00 2007-07-31 18:26:43.875 212 18087.22 -98389.88 6562.07 88888.00 2007-07-31 18:26:44.000 212 18087.22 -98387.02 -155084.8088888.00 2007-07-31 18:26:44.125 212 18087.22 -98374.23 -155084.8088888.00 2007-07-31 18:26:44.250 212 18080.83 -98374.23 -155065.6088888.00 2007-07-31 18:26:44.375 212 18074.42 -98374.23 -155072.0088888.00 2007-07-31 18:26:44.500 212 18087.22 -98374.23 -155091.2088888.00 2007-07-31 18:26:44.625 212 18080.83 -98374.23 -155110.4088888.00 2007-07-31 18:26:44.750 212 18074.42 -98387.02 -155136.0088888.00 2007-07-31 18:26:44.875 212 18061.62 -98383.60 6562.07 88888.00 2007-07-31 18:26:45.000 212 18068.03 -98380.62 -155116.8088888.00 2007-07-31 18:26:45.125 212 18100.03 -98374.23 -155116.8088888.00 2007-07-31 18:26:45.250 212 18106.42 -98374.23 -155116.8088888.00 2007-07-31 18:26:45.375 212 18100.03 -98380.62 -155129.6088888.00 2007-07-31 18:26:45.500 212 18087.22 -98380.62 -155123.2088888.00 2007-07-31 18:26:45.625 212 18080.83 -98387.02 -155110.4088888.00 2007-07-31 18:26:45.750 212 18093.62 -98387.02 -155104.0088888.00 2007-07-31 18:26:45.875 212 18100.03 -98377.10 6562.07 88888.00 2007-07-31 18:26:46.000 212 18100.03 -98380.62 -155123.2088888.00 2007-07-31 18:26:46.125 212 18093.62 -98374.23 -155104.0088888.00 2007-07-31 18:26:46.250 212 18093.62 -98380.62 -155078.4088888.00 2007-07-31 18:26:46.375 212 18106.42 -98374.23 -155084.8088888.00 2007-07-31 18:26:46.500 212 18093.62 -98367.82 -155097.6088888.00 2007-07-31 18:26:46.625 212 18087.22 -98380.62 -155091.2088888.00 2007-07-31 18:26:46.750 212 18093.62 -98380.62 -155078.4088888.00 2007-07-31 18:26:46.875 212 18106.42 -98370.80 6562.07 88888.00 2007-07-31 18:26:47.000 212 18112.83 -98374.23 -155091.2088888.00 2007-07-31 18:26:47.125 212 18093.62 -98380.62 -155116.8088888.00 2007-07-31 18:26:47.250 212 18074.42 -98387.02 -155110.4088888.00 2007-07-31 18:26:47.375 212 18074.42 -98387.02 -155091.2088888.00 2007-07-31 18:26:47.500 212 18074.42 -98387.02 -155104.0088888.00 2007-07-31 18:26:47.625 212 18087.22 -98387.02 -155136.0088888.00 2007-07-31 18:26:47.750 212 18087.22 -98399.82 -155123.2088888.00 2007-07-31 18:26:47.875 212 18080.83 -98389.90 6562.07 88888.00 2007-07-31 18:26:48.000 212 18068.03 -98380.62 -155097.6088888.00 2007-07-31 18:26:48.125 212 18080.83 -98380.62 -155110.4088888.00 2007-07-31 18:26:48.250 212 18087.22 -98387.02 -155097.6088888.00 2007-07-31 18:26:48.375 212 18087.22 -98393.43 -155091.2088888.00 2007-07-31 18:26:48.500 212 18074.42 -98380.62 -155097.6088888.00 2007-07-31 18:26:48.625 212 18080.83 -98374.23 -155110.4088888.00 2007-07-31 18:26:48.750 212 18100.03 -98380.62 -155104.0088888.00 2007-07-31 18:26:48.875 212 18106.42 -98370.12 6562.07 88888.00 2007-07-31 18:26:49.000 212 18093.62 -98380.62 -155078.4088888.00 2007-07-31 18:26:49.125 212 18100.03 -98374.23 -155104.0088888.00 2007-07-31 18:26:49.250 212 18087.22 -98367.82 -155104.0088888.00 2007-07-31 18:26:49.375 212 18100.03 -98374.23 -155110.4088888.00 2007-07-31 18:26:49.500 212 18093.62 -98380.62 -155097.6088888.00 2007-07-31 18:26:49.625 212 18087.22 -98380.62 -155097.6088888.00 2007-07-31 18:26:49.750 212 18093.62 -98380.62 -155091.2088888.00 2007-07-31 18:26:49.875 212 18093.62 -98383.05 6562.07 88888.00 2007-07-31 18:26:50.000 212 18106.42 -98393.43 -155084.8088888.00 2007-07-31 18:26:50.125 212 18106.42 -98380.62 -155097.6088888.00 2007-07-31 18:26:50.250 212 18106.42 -98374.23 -155078.4088888.00 2007-07-31 18:26:50.375 212 18093.62 -98387.02 -155078.4088888.00 2007-07-31 18:26:50.500 212 18080.83 -98387.02 -155091.2088888.00 2007-07-31 18:26:50.625 212 18080.83 -98380.62 -155104.0088888.00 2007-07-31 18:26:50.750 212 18080.83 -98387.02 -155091.2088888.00 2007-07-31 18:26:50.875 212 18080.83 -98395.75 6562.07 88888.00 2007-07-31 18:26:51.000 212 18080.83 -98393.43 -155097.6088888.00 2007-07-31 18:26:51.125 212 18087.22 -98387.02 -155097.6088888.00 2007-07-31 18:26:51.250 212 18087.22 -98380.62 -155091.2088888.00 2007-07-31 18:26:51.375 212 18087.22 -98380.62 -155091.2088888.00 2007-07-31 18:26:51.500 212 18068.03 -98393.43 -155072.0088888.00 2007-07-31 18:26:51.625 212 18080.83 -98387.02 -155084.8088888.00 2007-07-31 18:26:51.750 212 18087.22 -98387.02 -155104.0088888.00 2007-07-31 18:26:51.875 212 18087.22 -98382.98 6562.07 88888.00 2007-07-31 18:26:52.000 212 18087.22 -98380.62 -155097.6088888.00 2007-07-31 18:26:52.125 212 18100.03 -98380.62 -155110.4088888.00 2007-07-31 18:26:52.250 212 18100.03 -98374.23 -155097.6088888.00 2007-07-31 18:26:52.375 212 18093.62 -98387.02 -155084.8088888.00 2007-07-31 18:26:52.500 212 18093.62 -98380.62 -155097.6088888.00 2007-07-31 18:26:52.625 212 18106.42 -98380.62 -155104.0088888.00 2007-07-31 18:26:52.750 212 18100.03 -98380.62 -155110.4088888.00 2007-07-31 18:26:52.875 212 18093.62 -98382.88 6562.07 88888.00 2007-07-31 18:26:53.000 212 18100.03 -98387.02 -155116.8088888.00 2007-07-31 18:26:53.125 212 18093.62 -98387.02 -155116.8088888.00 2007-07-31 18:26:53.250 212 18087.22 -98393.43 -155097.6088888.00 2007-07-31 18:26:53.375 212 18080.83 -98399.82 -155097.6088888.00 2007-07-31 18:26:53.500 212 18080.83 -98406.23 -155097.6088888.00 2007-07-31 18:26:53.625 212 18087.22 -98393.43 -155104.0088888.00 2007-07-31 18:26:53.750 212 18080.83 -98393.43 -155110.4088888.00 2007-07-31 18:26:53.875 212 18087.22 -98389.52 6562.07 88888.00 2007-07-31 18:26:54.000 212 18080.83 -98393.43 -155091.2088888.00 2007-07-31 18:26:54.125 212 18087.22 -98380.62 -155097.6088888.00 2007-07-31 18:26:54.250 212 18080.83 -98387.02 -155097.6088888.00 2007-07-31 18:26:54.375 212 18074.42 -98393.43 -155097.6088888.00 2007-07-31 18:26:54.500 212 18068.03 -98387.02 -155072.0088888.00 2007-07-31 18:26:54.625 212 18087.22 -98380.62 -155078.4088888.00 2007-07-31 18:26:54.750 212 18093.62 -98387.02 -155097.6088888.00 2007-07-31 18:26:54.875 212 18093.62 -98389.32 6562.07 88888.00 2007-07-31 18:26:55.000 212 18087.22 -98399.82 -155104.0088888.00 2007-07-31 18:26:55.125 212 18093.62 -98380.62 -155097.6088888.00 2007-07-31 18:26:55.250 212 18093.62 -98387.02 -155091.2088888.00 2007-07-31 18:26:55.375 212 18093.62 -98393.43 -155104.0088888.00 2007-07-31 18:26:55.500 212 18093.62 -98380.62 -155110.4088888.00 2007-07-31 18:26:55.625 212 18112.83 -98380.62 -155123.2088888.00 2007-07-31 18:26:55.750 212 18100.03 -98387.02 -155123.2088888.00 2007-07-31 18:26:55.875 212 18093.62 -98383.15 6562.07 88888.00 2007-07-31 18:26:56.000 212 18093.62 -98387.02 -155123.2088888.00 2007-07-31 18:26:56.125 212 18106.42 -98374.23 -155129.6088888.00 2007-07-31 18:26:56.250 212 18100.03 -98387.02 -155129.6088888.00 2007-07-31 18:26:56.375 212 18093.62 -98387.02 -155129.6088888.00 2007-07-31 18:26:56.500 212 18106.42 -98387.02 -155129.6088888.00 2007-07-31 18:26:56.625 212 18119.22 -98380.62 -155129.6088888.00 2007-07-31 18:26:56.750 212 18119.22 -98387.02 -155129.6088888.00 2007-07-31 18:26:56.875 212 18093.62 -98395.70 6562.07 88888.00 2007-07-31 18:26:57.000 212 18093.62 -98393.43 -155123.2088888.00 2007-07-31 18:26:57.125 212 18100.03 -98374.23 -155123.2088888.00 2007-07-31 18:26:57.250 212 18100.03 -98387.02 -155123.2088888.00 2007-07-31 18:26:57.375 212 18093.62 -98393.43 -155116.8088888.00 2007-07-31 18:26:57.500 212 18106.42 -98387.02 -155129.6088888.00 2007-07-31 18:26:57.625 212 18125.62 -98374.23 -155123.2088888.00 2007-07-31 18:26:57.750 212 18125.62 -98380.62 -155129.6088888.00 2007-07-31 18:26:57.875 212 18106.42 -98376.57 6562.07 88888.00 2007-07-31 18:26:58.000 212 18087.22 -98399.82 -155110.4088888.00 2007-07-31 18:26:58.125 212 18093.62 -98393.43 -155110.4088888.00 2007-07-31 18:26:58.250 212 18100.03 -98399.82 -155123.2088888.00 2007-07-31 18:26:58.375 212 18100.03 -98393.43 -155142.4088888.00 2007-07-31 18:26:58.500 212 18106.42 -98387.02 -155136.0088888.00 2007-07-31 18:26:58.625 212 18112.83 -98380.62 -155123.2088888.00 2007-07-31 18:26:58.750 212 18106.42 -98380.62 -155116.8088888.00 2007-07-31 18:26:58.875 212 18106.42 -98382.75 6562.07 88888.00 2007-07-31 18:26:59.000 212 18100.03 -98399.82 -155129.6088888.00 2007-07-31 18:26:59.125 212 18106.42 -98393.43 -155136.0088888.00 2007-07-31 18:26:59.250 212 18100.03 -98399.82 -155129.6088888.00 2007-07-31 18:26:59.375 212 18100.03 -98412.62 -155136.0088888.00 2007-07-31 18:26:59.500 212 18100.03 -98412.62 -155123.2088888.00 2007-07-31 18:26:59.625 212 18112.83 -98406.23 -155129.6088888.00 2007-07-31 18:26:59.750 212 18106.42 -98406.23 -155129.6088888.00 2007-07-31 18:26:59.875 212 18100.03 -98395.68 6562.07 88888.00 2007-07-31 18:27:00.000 212 18100.03 -98406.23 -155104.0088888.00 2007-07-31 18:27:00.125 212 18112.83 -98393.43 -155116.8088888.00 2007-07-31 18:27:00.250 212 18112.83 -98387.02 -155116.8088888.00 2007-07-31 18:27:00.375 212 18112.83 -98393.43 -155123.2088888.00 2007-07-31 18:27:00.500 212 18112.83 -98393.43 -155104.0088888.00 2007-07-31 18:27:00.625 212 18112.83 -98399.82 -155097.6088888.00 2007-07-31 18:27:00.750 212 18112.83 -98406.23 -155110.4088888.00 2007-07-31 18:27:00.875 212 18112.83 -98395.68 6562.07 88888.00 2007-07-31 18:27:01.000 212 18106.42 -98406.23 -155078.4088888.00 2007-07-31 18:27:01.125 212 18119.22 -98393.43 -155084.8088888.00 2007-07-31 18:27:01.250 212 18112.83 -98393.43 -155091.2088888.00 2007-07-31 18:27:01.375 212 18106.42 -98393.43 -155104.0088888.00 2007-07-31 18:27:01.500 212 18119.22 -98393.43 -155123.2088888.00 2007-07-31 18:27:01.625 212 18132.03 -98387.02 -155116.8088888.00 2007-07-31 18:27:01.750 212 18119.22 -98387.02 -155097.6088888.00 2007-07-31 18:27:01.875 212 18119.22 -98389.05 6562.07 88888.00 2007-07-31 18:27:02.000 212 18125.62 -98399.82 -155110.4088888.00 2007-07-31 18:27:02.125 212 18125.62 -98393.43 -155116.8088888.00 2007-07-31 18:27:02.250 212 18125.62 -98399.82 -155104.0088888.00 2007-07-31 18:27:02.375 212 18132.03 -98399.82 -155097.6088888.00 2007-07-31 18:27:02.500 212 18132.03 -98399.82 -155110.4088888.00 2007-07-31 18:27:02.625 212 18125.62 -98393.43 -155097.6088888.00 2007-07-31 18:27:02.750 212 18125.62 -98393.43 -155110.4088888.00 2007-07-31 18:27:02.875 212 18132.03 -98382.85 6562.07 88888.00 2007-07-31 18:27:03.000 212 18132.03 -98380.62 -155104.0088888.00 2007-07-31 18:27:03.125 212 18132.03 -98387.02 -155110.4088888.00 2007-07-31 18:27:03.250 212 18100.03 -98387.02 -155097.6088888.00 2007-07-31 18:27:03.375 212 18112.83 -98399.82 -155104.0088888.00 2007-07-31 18:27:03.500 212 18112.83 -98399.82 -155116.8088888.00 2007-07-31 18:27:03.625 212 18119.22 -98399.82 -155123.2088888.00 2007-07-31 18:27:03.750 212 18112.83 -98399.82 -155123.2088888.00 2007-07-31 18:27:03.875 212 18112.83 -98395.68 6562.07 88888.00 2007-07-31 18:27:04.000 212 18125.62 -98399.82 -155110.4088888.00 2007-07-31 18:27:04.125 212 18125.62 -98399.82 -155123.2088888.00 2007-07-31 18:27:04.250 212 18100.03 -98393.43 -155104.0088888.00 2007-07-31 18:27:04.375 212 18106.42 -98399.82 -155091.2088888.00 2007-07-31 18:27:04.500 212 18112.83 -98393.43 -155097.6088888.00 2007-07-31 18:27:04.625 212 18119.22 -98387.02 -155091.2088888.00 2007-07-31 18:27:04.750 212 18125.62 -98380.62 -155097.6088888.00 2007-07-31 18:27:04.875 212 18119.22 -98389.27 6562.07 88888.00 2007-07-31 18:27:05.000 212 18106.42 -98387.02 -155072.0088888.00 2007-07-31 18:27:05.125 212 18106.42 -98387.02 -155072.0088888.00 2007-07-31 18:27:05.250 212 18106.42 -98393.43 -155084.8088888.00 2007-07-31 18:27:05.375 212 18100.03 -98399.82 -155097.6088888.00 2007-07-31 18:27:05.500 212 18100.03 -98406.23 -155097.6088888.00 2007-07-31 18:27:05.625 212 18100.03 -98399.82 -155078.4088888.00 2007-07-31 18:27:05.750 212 18093.62 -98393.43 -155072.0088888.00 2007-07-31 18:27:05.875 212 18112.83 -98382.50 6562.07 88888.00 2007-07-31 18:27:06.000 212 18112.83 -98387.02 -155091.2088888.00 2007-07-31 18:27:06.125 212 18112.83 -98387.02 -155091.2088888.00 2007-07-31 18:27:06.250 212 18100.03 -98393.43 -155084.8088888.00 2007-07-31 18:27:06.375 212 18106.42 -98393.43 -155084.8088888.00 2007-07-31 18:27:06.500 212 18112.83 -98399.82 -155116.8088888.00 2007-07-31 18:27:06.625 212 18112.83 -98393.43 -155123.2088888.00 2007-07-31 18:27:06.750 212 18112.83 -98393.43 -155104.0088888.00 2007-07-31 18:27:06.875 212 18106.42 -98388.93 6562.07 88888.00 2007-07-31 18:27:07.000 212 18100.03 -98406.23 -155104.0088888.00 2007-07-31 18:27:07.125 212 18106.42 -98393.43 -155091.2088888.00 2007-07-31 18:27:07.250 212 18132.03 -98380.62 -155084.8088888.00 2007-07-31 18:27:07.375 212 18125.62 -98380.62 -155078.4088888.00 2007-07-31 18:27:07.500 212 18119.22 -98387.02 -155072.0088888.00 2007-07-31 18:27:07.625 212 18125.62 -98380.62 -155072.0088888.00 2007-07-31 18:27:07.750 212 18125.62 -98387.02 -155084.8088888.00 2007-07-31 18:27:07.875 212 18106.42 -98382.48 6562.07 88888.00 2007-07-31 18:27:08.000 212 18100.03 -98393.43 -155104.0088888.00 2007-07-31 18:27:08.125 212 18106.42 -98393.43 -155091.2088888.00 2007-07-31 18:27:08.250 212 18112.83 -98387.02 -155078.4088888.00 2007-07-31 18:27:08.375 212 18125.62 -98387.02 -155091.2088888.00 2007-07-31 18:27:08.500 212 18119.22 -98393.43 -155097.6088888.00 2007-07-31 18:27:08.625 212 18119.22 -98393.43 -155091.2088888.00 2007-07-31 18:27:08.750 212 18125.62 -98387.02 -155078.4088888.00 2007-07-31 18:27:08.875 212 18138.42 -98382.82 6562.07 88888.00 2007-07-31 18:27:09.000 212 18132.03 -98399.82 -155091.2088888.00 2007-07-31 18:27:09.125 212 18125.62 -98399.82 -155097.6088888.00 2007-07-31 18:27:09.250 212 18106.42 -98393.43 -155078.4088888.00 2007-07-31 18:27:09.375 212 18100.03 -98399.82 -155072.0088888.00 2007-07-31 18:27:09.500 212 18100.03 -98399.82 -155065.6088888.00 2007-07-31 18:27:09.625 212 18112.83 -98393.43 -155072.0088888.00 2007-07-31 18:27:09.750 212 18119.22 -98393.43 -155078.4088888.00 2007-07-31 18:27:09.875 212 18119.22 -98388.85 6562.07 88888.00 2007-07-31 18:27:10.000 212 18112.83 -98399.82 -155084.8088888.00 2007-07-31 18:27:10.125 212 18106.42 -98393.43 -155110.4088888.00 2007-07-31 18:27:10.250 212 18119.22 -98387.02 -155104.0088888.00 2007-07-31 18:27:10.375 212 18125.62 -98380.62 -155084.8088888.00 2007-07-31 18:27:10.500 212 18125.62 -98380.62 -155104.0088888.00 2007-07-31 18:27:10.625 212 18119.22 -98393.43 -155110.4088888.00 2007-07-31 18:27:10.750 212 18125.62 -98387.02 -155104.0088888.00 2007-07-31 18:27:10.875 212 18119.22 -98383.10 6562.07 88888.00 2007-07-31 18:27:11.000 212 18112.83 -98387.02 -155091.2088888.00 2007-07-31 18:27:11.125 212 18119.22 -98380.62 -155091.2088888.00 2007-07-31 18:27:11.250 212 18106.42 -98399.82 -155091.2088888.00 2007-07-31 18:27:11.375 212 18080.83 -98412.62 -155104.0088888.00 2007-07-31 18:27:11.500 212 18093.62 -98406.23 -155097.6088888.00 2007-07-31 18:27:11.625 212 18119.22 -98399.82 -155097.6088888.00 2007-07-31 18:27:11.750 212 18119.22 -98393.43 -155097.6088888.00 2007-07-31 18:27:11.875 212 18093.62 -98402.07 6562.07 88888.00 2007-07-31 18:27:12.000 212 18093.62 -98406.23 -155104.0088888.00 2007-07-31 18:27:12.125 212 18106.42 -98406.23 -155084.8088888.00 2007-07-31 18:27:12.250 212 18119.22 -98399.82 -155084.8088888.00 2007-07-31 18:27:12.375 212 18119.22 -98399.82 -155091.2088888.00 2007-07-31 18:27:12.500 212 18125.62 -98399.82 -155084.8088888.00 2007-07-31 18:27:12.625 212 18125.62 -98399.82 -155084.8088888.00 2007-07-31 18:27:12.750 212 18119.22 -98393.43 -155104.0088888.00 2007-07-31 18:27:12.875 212 18125.62 -98389.48 6562.07 88888.00 2007-07-31 18:27:13.000 212 18125.62 -98406.23 -155091.2088888.00 2007-07-31 18:27:13.125 212 18112.83 -98393.43 -155110.4088888.00 2007-07-31 18:27:13.250 212 18106.42 -98387.02 -155097.6088888.00 2007-07-31 18:27:13.375 212 18119.22 -98380.62 -155104.0088888.00 2007-07-31 18:27:13.500 212 18119.22 -98380.62 -155123.2088888.00 2007-07-31 18:27:13.625 212 18106.42 -98387.02 -155116.8088888.00 2007-07-31 18:27:13.750 212 18112.83 -98387.02 -155097.6088888.00 2007-07-31 18:27:13.875 212 18125.62 -98389.20 6562.07 88888.00 2007-07-31 18:27:14.000 212 18125.62 -98393.43 -155091.2088888.00 2007-07-31 18:27:14.125 212 18106.42 -98393.43 -155104.0088888.00 2007-07-31 18:27:14.250 212 18119.22 -98393.43 -155091.2088888.00 2007-07-31 18:27:14.375 212 18144.83 -98380.62 -155097.6088888.00 2007-07-31 18:27:14.500 212 18144.83 -98374.23 -155116.8088888.00 2007-07-31 18:27:14.625 212 18119.22 -98387.02 -155123.2088888.00 2007-07-31 18:27:14.750 212 18106.42 -98393.43 -155104.0088888.00 2007-07-31 18:27:14.875 212 18125.62 -98382.75 6562.07 88888.00 2007-07-31 18:27:15.000 212 18132.03 -98393.43 -155091.2088888.00 2007-07-31 18:27:15.125 212 18119.22 -98387.02 -155110.4088888.00 2007-07-31 18:27:15.250 212 18100.03 -98387.02 -155104.0088888.00 2007-07-31 18:27:15.375 212 18119.22 -98387.02 -155097.6088888.00 2007-07-31 18:27:15.500 212 18125.62 -98387.02 -155097.6088888.00 2007-07-31 18:27:15.625 212 18125.62 -98393.43 -155116.8088888.00 2007-07-31 18:27:15.750 212 18112.83 -98387.02 -155110.4088888.00 2007-07-31 18:27:15.875 212 18119.22 -98389.35 6562.07 88888.00 2007-07-31 18:27:16.000 212 18100.03 -98399.82 -155078.4088888.00 2007-07-31 18:27:16.125 212 18119.22 -98387.02 -155091.2088888.00 2007-07-31 18:27:16.250 212 18119.22 -98380.62 -155091.2088888.00 2007-07-31 18:27:16.375 212 18106.42 -98393.43 -155097.6088888.00 2007-07-31 18:27:16.500 212 18119.22 -98393.43 -155084.8088888.00 2007-07-31 18:27:16.625 212 18132.03 -98380.62 -155091.2088888.00 2007-07-31 18:27:16.750 212 18132.03 -98380.62 -155084.8088888.00 2007-07-31 18:27:16.875 212 18106.42 -98389.12 6562.07 88888.00 2007-07-31 18:27:17.000 212 18106.42 -98387.02 -155091.2088888.00 2007-07-31 18:27:17.125 212 18106.42 -98380.62 -155110.4088888.00 2007-07-31 18:27:17.250 212 18100.03 -98380.62 -155097.6088888.00 2007-07-31 18:27:17.375 212 18093.62 -98387.02 -155116.8088888.00 2007-07-31 18:27:17.500 212 18093.62 -98393.43 -155136.0088888.00 2007-07-31 18:27:17.625 212 18093.62 -98399.82 -155136.0088888.00 2007-07-31 18:27:17.750 212 18100.03 -98406.23 -155116.8088888.00 2007-07-31 18:27:17.875 212 18119.22 -98401.93 6562.07 88888.00 2007-07-31 18:27:18.000 212 18119.22 -98406.23 -155110.4088888.00 2007-07-31 18:27:18.125 212 18112.83 -98399.82 -155110.4088888.00 2007-07-31 18:27:18.250 212 18125.62 -98399.82 -155104.0088888.00 2007-07-31 18:27:18.375 212 18132.03 -98406.23 -155110.4088888.00 2007-07-31 18:27:18.500 212 18112.83 -98412.62 -155110.4088888.00 2007-07-31 18:27:18.625 212 18100.03 -98406.23 -155110.4088888.00 2007-07-31 18:27:18.750 212 18093.62 -98393.43 -155104.0088888.00 2007-07-31 18:27:18.875 212 18093.62 -98395.98 6562.07 88888.00 2007-07-31 18:27:19.000 212 18112.83 -98406.23 -155110.4088888.00 2007-07-31 18:27:19.125 212 18125.62 -98393.43 -155116.8088888.00 2007-07-31 18:27:19.250 212 18112.83 -98387.02 -155110.4088888.00 2007-07-31 18:27:19.375 212 18106.42 -98380.62 -155110.4088888.00 2007-07-31 18:27:19.500 212 18106.42 -98387.02 -155123.2088888.00 2007-07-31 18:27:19.625 212 18112.83 -98380.62 -155116.8088888.00 2007-07-31 18:27:19.750 212 18125.62 -98380.62 -155104.0088888.00 2007-07-31 18:27:19.875 212 18119.22 -98376.12 6562.07 88888.00 2007-07-31 18:27:20.000 212 18112.83 -98380.62 -155116.8088888.00 2007-07-31 18:27:20.125 212 18119.22 -98380.62 -155142.4088888.00 2007-07-31 18:27:20.250 212 18100.03 -98393.43 -155136.0088888.00 2007-07-31 18:27:20.375 212 18100.03 -98393.43 -155110.4088888.00 2007-07-31 18:27:20.500 212 18112.83 -98393.43 -155104.0088888.00 2007-07-31 18:27:20.625 212 18112.83 -98393.43 -155104.0088888.00 2007-07-31 18:27:20.750 212 18112.83 -98393.43 -155116.8088888.00 2007-07-31 18:27:20.875 212 18106.42 -98394.50 6562.07 88888.00 2007-07-31 18:27:21.000 212 18112.83 -98399.82 -155116.8088888.00 2007-07-31 18:27:21.125 212 18119.22 -98393.43 -155104.0088888.00 2007-07-31 18:27:21.250 212 18106.42 -98393.43 -155078.4088888.00 2007-07-31 18:27:21.375 212 18106.42 -98399.82 -155078.4088888.00 2007-07-31 18:27:21.500 212 18100.03 -98393.43 -155084.8088888.00 2007-07-31 18:27:21.625 212 18106.42 -98387.02 -155078.4088888.00 2007-07-31 18:27:21.750 212 18119.22 -98393.43 -155097.6088888.00 2007-07-31 18:27:21.875 212 18112.83 -98388.62 6562.07 88888.00 2007-07-31 18:27:22.000 212 18093.62 -98399.82 -155148.8088888.00 2007-07-31 18:27:22.125 212 18080.83 -98399.82 -155148.8088888.00 2007-07-31 18:27:22.250 212 18087.22 -98399.82 -155129.6088888.00 2007-07-31 18:27:22.375 212 18100.03 -98380.62 -155110.4088888.00 2007-07-31 18:27:22.500 212 18112.83 -98380.62 -155104.0088888.00 2007-07-31 18:27:22.625 212 18100.03 -98393.43 -155110.4088888.00 2007-07-31 18:27:22.750 212 18106.42 -98393.43 -155116.8088888.00 2007-07-31 18:27:22.875 212 18106.42 -98401.50 6562.07 88888.00 2007-07-31 18:27:23.000 212 18100.03 -98406.23 -155148.8088888.00 2007-07-31 18:27:23.125 212 18080.83 -98406.23 -155148.8088888.00 2007-07-31 18:27:23.250 212 18080.83 -98393.43 -155116.8088888.00 2007-07-31 18:27:23.375 212 18087.22 -98406.23 -155123.2088888.00 2007-07-31 18:27:23.500 212 18100.03 -98406.23 -155142.4088888.00 2007-07-31 18:27:23.625 212 18087.22 -98399.82 -155142.4088888.00 2007-07-31 18:27:23.750 212 18100.03 -98393.43 -155123.2088888.00 2007-07-31 18:27:23.875 212 18106.42 -98395.02 6562.07 88888.00 2007-07-31 18:27:24.000 212 18100.03 -98399.82 -155104.0088888.00 2007-07-31 18:27:24.125 212 18093.62 -98406.23 -155116.8088888.00 2007-07-31 18:27:24.250 212 18093.62 -98399.82 -155110.4088888.00 2007-07-31 18:27:24.375 212 18100.03 -98399.82 -155116.8088888.00 2007-07-31 18:27:24.500 212 18093.62 -98399.82 -155116.8088888.00 2007-07-31 18:27:24.625 212 18087.22 -98399.82 -155123.2088888.00 2007-07-31 18:27:24.750 212 18100.03 -98393.43 -155110.4088888.00 2007-07-31 18:27:24.875 212 18093.62 -98395.02 6562.07 88888.00 2007-07-31 18:27:25.000 212 18100.03 -98399.82 -155136.0088888.00 2007-07-31 18:27:25.125 212 18100.03 -98387.02 -155129.6088888.00 2007-07-31 18:27:25.250 212 18112.83 -98374.23 -155110.4088888.00 2007-07-31 18:27:25.375 212 18125.62 -98374.23 -155123.2088888.00 2007-07-31 18:27:25.500 212 18100.03 -98380.62 -155116.8088888.00 2007-07-31 18:27:25.625 212 18106.42 -98387.02 -155104.0088888.00 2007-07-31 18:27:25.750 212 18112.83 -98387.02 -155104.0088888.00 2007-07-31 18:27:25.875 212 18106.42 -98382.00 6562.07 88888.00 2007-07-31 18:27:26.000 212 18112.83 -98399.82 -155116.8088888.00 2007-07-31 18:27:26.125 212 18100.03 -98399.82 -155142.4088888.00 2007-07-31 18:27:26.250 212 18093.62 -98393.43 -155123.2088888.00 2007-07-31 18:27:26.375 212 18100.03 -98387.02 -155116.8088888.00 2007-07-31 18:27:26.500 212 18106.42 -98393.43 -155116.8088888.00 2007-07-31 18:27:26.625 212 18106.42 -98399.82 -155116.8088888.00 2007-07-31 18:27:26.750 212 18106.42 -98393.43 -155104.0088888.00 2007-07-31 18:27:26.875 212 18100.03 -98388.07 6562.07 88888.00 2007-07-31 18:27:27.000 212 18119.22 -98393.43 -155072.0088888.00 2007-07-31 18:27:27.125 212 18119.22 -98387.02 -155097.6088888.00 2007-07-31 18:27:27.250 212 18106.42 -98393.43 -155110.4088888.00 2007-07-31 18:27:27.375 212 18106.42 -98387.02 -155110.4088888.00 2007-07-31 18:27:27.500 212 18119.22 -98387.02 -155091.2088888.00 2007-07-31 18:27:27.625 212 18119.22 -98393.43 -155084.8088888.00 2007-07-31 18:27:27.750 212 18119.22 -98387.02 -155104.0088888.00 2007-07-31 18:27:27.875 212 18119.22 -98388.80 6562.07 88888.00 2007-07-31 18:27:28.000 212 18119.22 -98393.43 -155097.6088888.00 2007-07-31 18:27:28.125 212 18112.83 -98393.43 -155104.0088888.00 2007-07-31 18:27:28.250 212 18100.03 -98399.82 -155097.6088888.00 2007-07-31 18:27:28.375 212 18112.83 -98399.82 -155104.0088888.00 2007-07-31 18:27:28.500 212 18119.22 -98387.02 -155097.6088888.00 2007-07-31 18:27:28.625 212 18125.62 -98393.43 -155110.4088888.00 2007-07-31 18:27:28.750 212 18119.22 -98393.43 -155116.8088888.00 2007-07-31 18:27:28.875 212 18119.22 -98407.75 6562.07 88888.00 2007-07-31 18:27:29.000 212 18112.83 -98406.23 -155084.8088888.00 2007-07-31 18:27:29.125 212 18106.42 -98412.62 -155110.4088888.00 2007-07-31 18:27:29.250 212 18100.03 -98412.62 -155097.6088888.00 2007-07-31 18:27:29.375 212 18112.83 -98412.62 -155097.6088888.00 2007-07-31 18:27:29.500 212 18112.83 -98406.23 -155104.0088888.00 2007-07-31 18:27:29.625 212 18106.42 -98406.23 -155104.0088888.00 2007-07-31 18:27:29.750 212 18100.03 -98412.62 -155110.4088888.00 2007-07-31 18:27:29.875 212 18100.03 -98401.52 6562.07 88888.00 2007-07-31 18:27:30.000 212 18093.62 -98412.62 -155091.2088888.00 2007-07-31 18:27:30.125 212 18106.42 -98406.23 -155072.0088888.00 2007-07-31 18:27:30.250 212 18106.42 -98406.23 -155065.6088888.00 2007-07-31 18:27:30.375 212 18093.62 -98412.62 -155084.8088888.00 2007-07-31 18:27:30.500 212 18100.03 -98412.62 -155078.4088888.00 2007-07-31 18:27:30.625 212 18100.03 -98406.23 -155091.2088888.00 2007-07-31 18:27:30.750 212 18100.03 -98399.82 -155097.6088888.00 2007-07-31 18:27:30.875 212 18093.62 -98407.73 6562.07 88888.00 2007-07-31 18:27:31.000 212 18080.83 -98419.02 -155110.4088888.00 2007-07-31 18:27:31.125 212 18100.03 -98399.82 -155084.8088888.00 2007-07-31 18:27:31.250 212 18119.22 -98387.02 -155078.4088888.00 2007-07-31 18:27:31.375 212 18112.83 -98393.43 -155078.4088888.00 2007-07-31 18:27:31.500 212 18106.42 -98393.43 -155072.0088888.00 2007-07-31 18:27:31.625 212 18112.83 -98387.02 -155078.4088888.00 2007-07-31 18:27:31.750 212 18112.83 -98387.02 -155078.4088888.00 2007-07-31 18:27:31.875 212 18125.62 -98395.00 6562.07 88888.00 2007-07-31 18:27:32.000 212 18132.03 -98399.82 -155084.8088888.00 2007-07-31 18:27:32.125 212 18125.62 -98399.82 -155078.4088888.00 2007-07-31 18:27:32.250 212 18119.22 -98399.82 -155072.0088888.00 2007-07-31 18:27:32.375 212 18119.22 -98399.82 -155084.8088888.00 2007-07-31 18:27:32.500 212 18125.62 -98399.82 -155084.8088888.00 2007-07-31 18:27:32.625 212 18119.22 -98406.23 -155059.2088888.00 2007-07-31 18:27:32.750 212 18125.62 -98406.23 -155059.2088888.00 2007-07-31 18:27:32.875 212 18119.22 -98401.38 6562.07 88888.00 2007-07-31 18:27:33.000 212 18125.62 -98406.23 -155091.2088888.00 2007-07-31 18:27:33.125 212 18138.42 -98406.23 -155097.6088888.00 2007-07-31 18:27:33.250 212 18125.62 -98406.23 -155091.2088888.00 2007-07-31 18:27:33.375 212 18132.03 -98406.23 -155097.6088888.00 2007-07-31 18:27:33.500 212 18132.03 -98406.23 -155078.4088888.00 2007-07-31 18:27:33.625 212 18132.03 -98406.23 -155097.6088888.00 2007-07-31 18:27:33.750 212 18125.62 -98412.62 -155110.4088888.00 2007-07-31 18:27:33.875 212 18132.03 -98400.95 6562.07 88888.00 2007-07-31 18:27:34.000 212 18125.62 -98406.23 -155091.2088888.00 2007-07-31 18:27:34.125 212 18112.83 -98425.43 -155116.8088888.00 2007-07-31 18:27:34.250 212 18119.22 -98419.02 -155110.4088888.00 2007-07-31 18:27:34.375 212 18132.03 -98406.23 -155097.6088888.00 2007-07-31 18:27:34.500 212 18157.62 -98393.43 -155091.2088888.00 2007-07-31 18:27:34.625 212 18151.22 -98406.23 -155110.4088888.00 2007-07-31 18:27:34.750 212 18132.03 -98412.62 -155123.2088888.00 2007-07-31 18:27:34.875 212 18132.03 -98407.80 6562.07 88888.00 2007-07-31 18:27:35.000 212 18132.03 -98406.23 -155072.0088888.00 2007-07-31 18:27:35.125 212 18132.03 -98406.23 -155091.2088888.00 2007-07-31 18:27:35.250 212 18125.62 -98412.62 -155084.8088888.00 2007-07-31 18:27:35.375 212 18125.62 -98419.02 -155078.4088888.00 2007-07-31 18:27:35.500 212 18138.42 -98406.23 -155084.8088888.00 2007-07-31 18:27:35.625 212 18132.03 -98412.62 -155097.6088888.00 2007-07-31 18:27:35.750 212 18132.03 -98393.43 -155091.2088888.00 2007-07-31 18:27:35.875 212 18125.62 -98394.80 6562.07 88888.00 2007-07-31 18:27:36.000 212 18138.42 -98406.23 -155078.4088888.00 2007-07-31 18:27:36.125 212 18132.03 -98412.62 -155091.2088888.00 2007-07-31 18:27:36.250 212 18132.03 -98406.23 -155104.0088888.00 2007-07-31 18:27:36.375 212 18125.62 -98412.62 -155116.8088888.00 2007-07-31 18:27:36.500 212 18119.22 -98412.62 -155104.0088888.00 2007-07-31 18:27:36.625 212 18112.83 -98412.62 -155104.0088888.00 2007-07-31 18:27:36.750 212 18106.42 -98412.62 -155078.4088888.00 2007-07-31 18:27:36.875 212 18125.62 -98400.95 6562.07 88888.00 2007-07-31 18:27:37.000 212 18132.03 -98406.23 -155059.2088888.00 2007-07-31 18:27:37.125 212 18132.03 -98399.82 -155078.4088888.00 2007-07-31 18:27:37.250 212 18125.62 -98399.82 -155091.2088888.00 2007-07-31 18:27:37.375 212 18125.62 -98399.82 -155110.4088888.00 2007-07-31 18:27:37.500 212 18138.42 -98406.23 -155104.0088888.00 2007-07-31 18:27:37.625 212 18144.83 -98399.82 -155078.4088888.00 2007-07-31 18:27:37.750 212 18125.62 -98393.43 -155084.8088888.00 2007-07-31 18:27:37.875 212 18119.22 -98401.43 6562.07 88888.00 2007-07-31 18:27:38.000 212 18125.62 -98406.23 -155059.2088888.00 2007-07-31 18:27:38.125 212 18132.03 -98399.82 -155097.6088888.00 2007-07-31 18:27:38.250 212 18132.03 -98406.23 -155072.0088888.00 2007-07-31 18:27:38.375 212 18144.83 -98399.82 -155072.0088888.00 2007-07-31 18:27:38.500 212 18151.22 -98406.23 -155084.8088888.00 2007-07-31 18:27:38.625 212 18144.83 -98406.23 -155097.6088888.00 2007-07-31 18:27:38.750 212 18132.03 -98399.82 -155084.8088888.00 2007-07-31 18:27:38.875 212 18132.03 -98394.62 6562.07 88888.00 2007-07-31 18:27:39.000 212 18132.03 -98406.23 -155084.8088888.00 2007-07-31 18:27:39.125 212 18119.22 -98406.23 -155104.0088888.00 2007-07-31 18:27:39.250 212 18125.62 -98399.82 -155104.0088888.00 2007-07-31 18:27:39.375 212 18132.03 -98406.23 -155097.6088888.00 2007-07-31 18:27:39.500 212 18138.42 -98419.02 -155078.4088888.00 2007-07-31 18:27:39.625 212 18138.42 -98419.02 -155052.8088888.00 2007-07-31 18:27:39.750 212 18144.83 -98406.23 -155059.2088888.00 2007-07-31 18:27:39.875 212 18138.42 -98401.45 6562.07 88888.00 2007-07-31 18:27:40.000 212 18132.03 -98412.62 -155084.8088888.00 2007-07-31 18:27:40.125 212 18125.62 -98406.23 -155104.0088888.00 2007-07-31 18:27:40.250 212 18132.03 -98412.62 -155091.2088888.00 2007-07-31 18:27:40.375 212 18125.62 -98406.23 -155084.8088888.00 2007-07-31 18:27:40.500 212 18119.22 -98419.02 -155078.4088888.00 2007-07-31 18:27:40.625 212 18132.03 -98412.62 -155072.0088888.00 2007-07-31 18:27:40.750 212 18164.03 -98399.82 -155084.8088888.00 2007-07-31 18:27:40.875 212 18144.83 -98407.43 6562.07 88888.00 2007-07-31 18:27:41.000 212 18119.22 -98431.82 -155091.2088888.00 2007-07-31 18:27:41.125 212 18125.62 -98431.82 -155072.0088888.00 2007-07-31 18:27:41.250 212 18119.22 -98431.82 -155059.2088888.00 2007-07-31 18:27:41.375 212 18119.22 -98431.82 -155084.8088888.00 2007-07-31 18:27:41.500 212 18144.83 -98419.02 -155065.6088888.00 2007-07-31 18:27:41.625 212 18151.22 -98412.62 -155046.4088888.00 2007-07-31 18:27:41.750 212 18151.22 -98419.02 -155052.8088888.00 2007-07-31 18:27:41.875 212 18151.22 -98414.07 6562.07 88888.00 2007-07-31 18:27:42.000 212 18138.42 -98425.43 -155072.0088888.00 2007-07-31 18:27:42.125 212 18125.62 -98419.02 -155072.0088888.00 2007-07-31 18:27:42.250 212 18125.62 -98412.62 -155065.6088888.00 2007-07-31 18:27:42.375 212 18132.03 -98412.62 -155059.2088888.00 2007-07-31 18:27:42.500 212 18125.62 -98425.43 -155065.6088888.00 2007-07-31 18:27:42.625 212 18125.62 -98419.02 -155052.8088888.00 2007-07-31 18:27:42.750 212 18119.22 -98419.02 -155072.0088888.00 2007-07-31 18:27:42.875 212 18119.22 -98407.48 6562.07 88888.00 2007-07-31 18:27:43.000 212 18132.03 -98412.62 -155078.4088888.00 2007-07-31 18:27:43.125 212 18144.83 -98406.23 -155084.8088888.00 2007-07-31 18:27:43.250 212 18132.03 -98412.62 -155072.0088888.00 2007-07-31 18:27:43.375 212 18138.42 -98412.62 -155065.6088888.00 2007-07-31 18:27:43.500 212 18144.83 -98406.23 -155078.4088888.00 2007-07-31 18:27:43.625 212 18132.03 -98412.62 -155091.2088888.00 2007-07-31 18:27:43.750 212 18132.03 -98419.02 -155091.2088888.00 2007-07-31 18:27:43.875 212 18138.42 -98420.27 6562.07 88888.00 2007-07-31 18:27:44.000 212 18144.83 -98425.43 -155078.4088888.00 2007-07-31 18:27:44.125 212 18170.42 -98412.62 -155059.2088888.00 2007-07-31 18:27:44.250 212 18151.22 -98419.02 -155065.6088888.00 2007-07-31 18:27:44.375 212 18132.03 -98419.02 -155084.8088888.00 2007-07-31 18:27:44.500 212 18157.62 -98412.62 -155072.0088888.00 2007-07-31 18:27:44.625 212 18170.42 -98419.02 -155072.0088888.00 2007-07-31 18:27:44.750 212 18144.83 -98419.02 -155091.2088888.00 2007-07-31 18:27:44.875 212 18138.42 -98420.25 6562.07 88888.00 2007-07-31 18:27:45.000 212 18138.42 -98425.43 -155072.0088888.00 2007-07-31 18:27:45.125 212 18138.42 -98425.43 -155065.6088888.00 2007-07-31 18:27:45.250 212 18151.22 -98406.23 -155072.0088888.00 2007-07-31 18:27:45.375 212 18164.03 -98419.02 -155072.0088888.00 2007-07-31 18:27:45.500 212 18170.42 -98412.62 -155078.4088888.00 2007-07-31 18:27:45.625 212 18164.03 -98419.02 -155078.4088888.00 2007-07-31 18:27:45.750 212 18151.22 -98425.43 -155072.0088888.00 2007-07-31 18:27:45.875 212 18144.83 -98420.73 6562.07 88888.00 2007-07-31 18:27:46.000 212 18144.83 -98425.43 -155065.6088888.00 2007-07-31 18:27:46.125 212 18144.83 -98419.02 -155065.6088888.00 2007-07-31 18:27:46.250 212 18151.22 -98412.62 -155059.2088888.00 2007-07-31 18:27:46.375 212 18151.22 -98419.02 -155078.4088888.00 2007-07-31 18:27:46.500 212 18151.22 -98419.02 -155065.6088888.00 2007-07-31 18:27:46.625 212 18151.22 -98412.62 -155046.4088888.00 2007-07-31 18:27:46.750 212 18144.83 -98412.62 -155040.0088888.00 2007-07-31 18:27:46.875 212 18144.83 -98407.32 6562.07 88888.00 2007-07-31 18:27:47.000 212 18144.83 -98412.62 -155052.8088888.00 2007-07-31 18:27:47.125 212 18144.83 -98412.62 -155072.0088888.00 2007-07-31 18:27:47.250 212 18125.62 -98425.43 -155059.2088888.00 2007-07-31 18:27:47.375 212 18144.83 -98431.82 -155052.8088888.00 2007-07-31 18:27:47.500 212 18151.22 -98425.43 -155078.4088888.00 2007-07-31 18:27:47.625 212 18132.03 -98431.82 -155065.6088888.00 2007-07-31 18:27:47.750 212 18138.42 -98425.43 -155052.8088888.00 2007-07-31 18:27:47.875 212 18144.83 -98407.25 6562.07 88888.00 2007-07-31 18:27:48.000 212 18144.83 -98425.43 -155046.4088888.00 2007-07-31 18:27:48.125 212 18151.22 -98438.23 -155027.2088888.00 2007-07-31 18:27:48.250 212 18164.03 -98425.43 -155027.2088888.00 2007-07-31 18:27:48.375 212 18157.62 -98431.82 -155040.0088888.00 2007-07-31 18:27:48.500 212 18151.22 -98431.82 -155065.6088888.00 2007-07-31 18:27:48.625 212 18144.83 -98431.82 -155065.6088888.00 2007-07-31 18:27:48.750 212 18144.83 -98438.23 -155065.6088888.00 2007-07-31 18:27:48.875 212 18144.83 -98426.48 6562.07 88888.00 2007-07-31 18:27:49.000 212 18157.62 -98425.43 -155040.0088888.00 2007-07-31 18:27:49.125 212 18151.22 -98419.02 -155052.8088888.00 2007-07-31 18:27:49.250 212 18144.83 -98419.02 -155065.6088888.00 2007-07-31 18:27:49.375 212 18151.22 -98419.02 -155065.6088888.00 2007-07-31 18:27:49.500 212 18151.22 -98425.43 -155059.2088888.00 2007-07-31 18:27:49.625 212 18151.22 -98431.82 -155052.8088888.00 2007-07-31 18:27:49.750 212 18164.03 -98419.02 -155040.0088888.00 2007-07-31 18:27:49.875 212 18176.83 -98413.27 6562.07 88888.00 2007-07-31 18:27:50.000 212 18170.42 -98419.02 -155052.8088888.00 2007-07-31 18:27:50.125 212 18157.62 -98412.62 -155059.2088888.00 2007-07-31 18:27:50.250 212 18157.62 -98419.02 -155059.2088888.00 2007-07-31 18:27:50.375 212 18157.62 -98425.43 -155065.6088888.00 2007-07-31 18:27:50.500 212 18164.03 -98425.43 -155052.8088888.00 2007-07-31 18:27:50.625 212 18164.03 -98425.43 -155033.6088888.00 2007-07-31 18:27:50.750 212 18170.42 -98419.02 -155040.0088888.00 2007-07-31 18:27:50.875 212 18157.62 -98413.23 6562.07 88888.00 2007-07-31 18:27:51.000 212 18144.83 -98425.43 -155059.2088888.00 2007-07-31 18:27:51.125 212 18144.83 -98419.02 -155078.4088888.00 2007-07-31 18:27:51.250 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:27:51.375 212 18164.03 -98412.62 -155052.8088888.00 2007-07-31 18:27:51.500 212 18157.62 -98419.02 -155078.4088888.00 2007-07-31 18:27:51.625 212 18138.42 -98425.43 -155065.6088888.00 2007-07-31 18:27:51.750 212 18138.42 -98425.43 -155052.8088888.00 2007-07-31 18:27:51.875 212 18144.83 -98420.20 6562.07 88888.00 2007-07-31 18:27:52.000 212 18164.03 -98425.43 -155040.0088888.00 2007-07-31 18:27:52.125 212 18164.03 -98425.43 -155052.8088888.00 2007-07-31 18:27:52.250 212 18157.62 -98419.02 -155046.4088888.00 2007-07-31 18:27:52.375 212 18151.22 -98419.02 -155052.8088888.00 2007-07-31 18:27:52.500 212 18144.83 -98425.43 -155046.4088888.00 2007-07-31 18:27:52.625 212 18138.42 -98431.82 -155046.4088888.00 2007-07-31 18:27:52.750 212 18144.83 -98431.82 -155046.4088888.00 2007-07-31 18:27:52.875 212 18151.22 -98407.45 6562.07 88888.00 2007-07-31 18:27:53.000 212 18151.22 -98419.02 -155033.6088888.00 2007-07-31 18:27:53.125 212 18164.03 -98425.43 -155052.8088888.00 2007-07-31 18:27:53.250 212 18138.42 -98425.43 -155046.4088888.00 2007-07-31 18:27:53.375 212 18138.42 -98431.82 -155020.8088888.00 2007-07-31 18:27:53.500 212 18151.22 -98431.82 -155020.8088888.00 2007-07-31 18:27:53.625 212 18157.62 -98419.02 -155014.4088888.00 2007-07-31 18:27:53.750 212 18157.62 -98419.02 -155020.8088888.00 2007-07-31 18:27:53.875 212 18138.42 -98413.52 6562.07 88888.00 2007-07-31 18:27:54.000 212 18138.42 -98419.02 -155001.6088888.00 2007-07-31 18:27:54.125 212 18144.83 -98419.02 -155033.6088888.00 2007-07-31 18:27:54.250 212 18132.03 -98431.82 -155033.6088888.00 2007-07-31 18:27:54.375 212 18151.22 -98431.82 -155027.2088888.00 2007-07-31 18:27:54.500 212 18170.42 -98431.82 -155020.8088888.00 2007-07-31 18:27:54.625 212 18157.62 -98425.43 -155033.6088888.00 2007-07-31 18:27:54.750 212 18144.83 -98425.43 -155040.0088888.00 2007-07-31 18:27:54.875 212 18132.03 -98413.73 6562.07 88888.00 2007-07-31 18:27:55.000 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:27:55.125 212 18151.22 -98419.02 -155052.8088888.00 2007-07-31 18:27:55.250 212 18157.62 -98412.62 -155027.2088888.00 2007-07-31 18:27:55.375 212 18176.83 -98406.23 -155001.6088888.00 2007-07-31 18:27:55.500 212 18183.22 -98399.82 -155014.4088888.00 2007-07-31 18:27:55.625 212 18170.42 -98406.23 -155052.8088888.00 2007-07-31 18:27:55.750 212 18144.83 -98419.02 -155059.2088888.00 2007-07-31 18:27:55.875 212 18132.03 -98412.98 6562.07 88888.00 2007-07-31 18:27:56.000 212 18164.03 -98406.23 -155033.6088888.00 2007-07-31 18:27:56.125 212 18170.42 -98406.23 -155033.6088888.00 2007-07-31 18:27:56.250 212 18151.22 -98412.62 -155040.0088888.00 2007-07-31 18:27:56.375 212 18132.03 -98425.43 -155052.8088888.00 2007-07-31 18:27:56.500 212 18144.83 -98425.43 -155040.0088888.00 2007-07-31 18:27:56.625 212 18138.42 -98425.43 -155027.2088888.00 2007-07-31 18:27:56.750 212 18144.83 -98419.02 -155033.6088888.00 2007-07-31 18:27:56.875 212 18144.83 -98413.50 6562.07 88888.00 2007-07-31 18:27:57.000 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:27:57.125 212 18144.83 -98425.43 -155052.8088888.00 2007-07-31 18:27:57.250 212 18151.22 -98412.62 -155052.8088888.00 2007-07-31 18:27:57.375 212 18144.83 -98419.02 -155046.4088888.00 2007-07-31 18:27:57.500 212 18151.22 -98419.02 -155046.4088888.00 2007-07-31 18:27:57.625 212 18151.22 -98419.02 -155027.2088888.00 2007-07-31 18:27:57.750 212 18157.62 -98412.62 -155033.6088888.00 2007-07-31 18:27:57.875 212 18151.22 -98407.38 6562.07 88888.00 2007-07-31 18:27:58.000 212 18144.83 -98419.02 -155052.8088888.00 2007-07-31 18:27:58.125 212 18151.22 -98419.02 -155065.6088888.00 2007-07-31 18:27:58.250 212 18151.22 -98412.62 -155046.4088888.00 2007-07-31 18:27:58.375 212 18151.22 -98406.23 -155046.4088888.00 2007-07-31 18:27:58.500 212 18138.42 -98406.23 -155052.8088888.00 2007-07-31 18:27:58.625 212 18144.83 -98419.02 -155065.6088888.00 2007-07-31 18:27:58.750 212 18132.03 -98419.02 -155059.2088888.00 2007-07-31 18:27:58.875 212 18132.03 -98413.57 6562.07 88888.00 2007-07-31 18:27:59.000 212 18132.03 -98425.43 -155078.4088888.00 2007-07-31 18:27:59.125 212 18132.03 -98431.82 -155097.6088888.00 2007-07-31 18:27:59.250 212 18125.62 -98438.23 -155078.4088888.00 2007-07-31 18:27:59.375 212 18132.03 -98438.23 -155059.2088888.00 2007-07-31 18:27:59.500 212 18132.03 -98431.82 -155059.2088888.00 2007-07-31 18:27:59.625 212 18138.42 -98431.82 -155072.0088888.00 2007-07-31 18:27:59.750 212 18138.42 -98425.43 -155078.4088888.00 2007-07-31 18:27:59.875 212 18125.62 -98426.15 6562.07 88888.00 2007-07-31 18:28:00.000 212 18138.42 -98425.43 -155072.0088888.00 2007-07-31 18:28:00.125 212 18138.42 -98431.82 -155072.0088888.00 2007-07-31 18:28:00.250 212 18125.62 -98425.43 -155040.0088888.00 2007-07-31 18:28:00.375 212 18138.42 -98425.43 -155040.0088888.00 2007-07-31 18:28:00.500 212 18151.22 -98419.02 -155059.2088888.00 2007-07-31 18:28:00.625 212 18125.62 -98431.82 -155052.8088888.00 2007-07-31 18:28:00.750 212 18125.62 -98431.82 -155040.0088888.00 2007-07-31 18:28:00.875 212 18132.03 -98426.02 6562.07 88888.00 2007-07-31 18:28:01.000 212 18132.03 -98425.43 -155040.0088888.00 2007-07-31 18:28:01.125 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:01.250 212 18144.83 -98412.62 -155040.0088888.00 2007-07-31 18:28:01.375 212 18144.83 -98406.23 -155052.8088888.00 2007-07-31 18:28:01.500 212 18144.83 -98406.23 -155059.2088888.00 2007-07-31 18:28:01.625 212 18151.22 -98406.23 -155059.2088888.00 2007-07-31 18:28:01.750 212 18151.22 -98406.23 -155040.0088888.00 2007-07-31 18:28:01.875 212 18151.22 -98400.23 6562.07 88888.00 2007-07-31 18:28:02.000 212 18151.22 -98412.62 -155033.6088888.00 2007-07-31 18:28:02.125 212 18144.83 -98419.02 -155033.6088888.00 2007-07-31 18:28:02.250 212 18144.83 -98406.23 -155040.0088888.00 2007-07-31 18:28:02.375 212 18144.83 -98412.62 -155052.8088888.00 2007-07-31 18:28:02.500 212 18132.03 -98406.23 -155065.6088888.00 2007-07-31 18:28:02.625 212 18132.03 -98412.62 -155078.4088888.00 2007-07-31 18:28:02.750 212 18125.62 -98406.23 -155065.6088888.00 2007-07-31 18:28:02.875 212 18144.83 -98394.77 6562.07 88888.00 2007-07-31 18:28:03.000 212 18144.83 -98406.23 -155040.0088888.00 2007-07-31 18:28:03.125 212 18138.42 -98406.23 -155046.4088888.00 2007-07-31 18:28:03.250 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:03.375 212 18144.83 -98425.43 -155046.4088888.00 2007-07-31 18:28:03.500 212 18144.83 -98425.43 -155046.4088888.00 2007-07-31 18:28:03.625 212 18138.42 -98425.43 -155040.0088888.00 2007-07-31 18:28:03.750 212 18151.22 -98412.62 -155040.0088888.00 2007-07-31 18:28:03.875 212 18151.22 -98413.38 6562.07 88888.00 2007-07-31 18:28:04.000 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:04.125 212 18144.83 -98419.02 -155046.4088888.00 2007-07-31 18:28:04.250 212 18132.03 -98425.43 -155052.8088888.00 2007-07-31 18:28:04.375 212 18144.83 -98419.02 -155046.4088888.00 2007-07-31 18:28:04.500 212 18164.03 -98425.43 -155052.8088888.00 2007-07-31 18:28:04.625 212 18164.03 -98412.62 -155059.2088888.00 2007-07-31 18:28:04.750 212 18144.83 -98412.62 -155065.6088888.00 2007-07-31 18:28:04.875 212 18132.03 -98413.23 6562.07 88888.00 2007-07-31 18:28:05.000 212 18138.42 -98425.43 -155059.2088888.00 2007-07-31 18:28:05.125 212 18144.83 -98419.02 -155078.4088888.00 2007-07-31 18:28:05.250 212 18132.03 -98425.43 -155072.0088888.00 2007-07-31 18:28:05.375 212 18132.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:05.500 212 18138.42 -98431.82 -155059.2088888.00 2007-07-31 18:28:05.625 212 18144.83 -98419.02 -155046.4088888.00 2007-07-31 18:28:05.750 212 18151.22 -98419.02 -155052.8088888.00 2007-07-31 18:28:05.875 212 18138.42 -98419.70 6562.07 88888.00 2007-07-31 18:28:06.000 212 18132.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:06.125 212 18132.03 -98431.82 -155052.8088888.00 2007-07-31 18:28:06.250 212 18132.03 -98425.43 -155059.2088888.00 2007-07-31 18:28:06.375 212 18144.83 -98419.02 -155078.4088888.00 2007-07-31 18:28:06.500 212 18132.03 -98425.43 -155072.0088888.00 2007-07-31 18:28:06.625 212 18125.62 -98425.43 -155059.2088888.00 2007-07-31 18:28:06.750 212 18138.42 -98425.43 -155052.8088888.00 2007-07-31 18:28:06.875 212 18151.22 -98419.75 6562.07 88888.00 2007-07-31 18:28:07.000 212 18151.22 -98412.62 -155052.8088888.00 2007-07-31 18:28:07.125 212 18151.22 -98412.62 -155065.6088888.00 2007-07-31 18:28:07.250 212 18151.22 -98399.82 -155072.0088888.00 2007-07-31 18:28:07.375 212 18164.03 -98399.82 -155078.4088888.00 2007-07-31 18:28:07.500 212 18164.03 -98399.82 -155065.6088888.00 2007-07-31 18:28:07.625 212 18164.03 -98406.23 -155065.6088888.00 2007-07-31 18:28:07.750 212 18157.62 -98412.62 -155078.4088888.00 2007-07-31 18:28:07.875 212 18151.22 -98413.48 6562.07 88888.00 2007-07-31 18:28:08.000 212 18157.62 -98425.43 -155091.2088888.00 2007-07-31 18:28:08.125 212 18151.22 -98412.62 -155110.4088888.00 2007-07-31 18:28:08.250 212 18138.42 -98419.02 -155110.4088888.00 2007-07-31 18:28:08.375 212 18144.83 -98419.02 -155078.4088888.00 2007-07-31 18:28:08.500 212 18164.03 -98412.62 -155059.2088888.00 2007-07-31 18:28:08.625 212 18151.22 -98406.23 -155052.8088888.00 2007-07-31 18:28:08.750 212 18144.83 -98419.02 -155052.8088888.00 2007-07-31 18:28:08.875 212 18144.83 -98426.07 6562.07 88888.00 2007-07-31 18:28:09.000 212 18144.83 -98425.43 -155046.4088888.00 2007-07-31 18:28:09.125 212 18170.42 -98419.02 -155033.6088888.00 2007-07-31 18:28:09.250 212 18157.62 -98419.02 -155040.0088888.00 2007-07-31 18:28:09.375 212 18144.83 -98425.43 -155059.2088888.00 2007-07-31 18:28:09.500 212 18132.03 -98425.43 -155046.4088888.00 2007-07-31 18:28:09.625 212 18138.42 -98431.82 -155040.0088888.00 2007-07-31 18:28:09.750 212 18151.22 -98431.82 -155040.0088888.00 2007-07-31 18:28:09.875 212 18157.62 -98426.82 6562.07 88888.00 2007-07-31 18:28:10.000 212 18164.03 -98419.02 -155046.4088888.00 2007-07-31 18:28:10.125 212 18144.83 -98412.62 -155040.0088888.00 2007-07-31 18:28:10.250 212 18138.42 -98425.43 -155027.2088888.00 2007-07-31 18:28:10.375 212 18164.03 -98425.43 -155027.2088888.00 2007-07-31 18:28:10.500 212 18164.03 -98412.62 -155040.0088888.00 2007-07-31 18:28:10.625 212 18164.03 -98406.23 -155052.8088888.00 2007-07-31 18:28:10.750 212 18157.62 -98406.23 -155052.8088888.00 2007-07-31 18:28:10.875 212 18157.62 -98406.68 6562.07 88888.00 2007-07-31 18:28:11.000 212 18151.22 -98412.62 -155059.2088888.00 2007-07-31 18:28:11.125 212 18144.83 -98412.62 -155065.6088888.00 2007-07-31 18:28:11.250 212 18144.83 -98425.43 -155052.8088888.00 2007-07-31 18:28:11.375 212 18144.83 -98425.43 -155052.8088888.00 2007-07-31 18:28:11.500 212 18144.83 -98425.43 -155065.6088888.00 2007-07-31 18:28:11.625 212 18132.03 -98425.43 -155059.2088888.00 2007-07-31 18:28:11.750 212 18144.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:11.875 212 18164.03 -98413.12 6562.07 88888.00 2007-07-31 18:28:12.000 212 18151.22 -98419.02 -155040.0088888.00 2007-07-31 18:28:12.125 212 18138.42 -98431.82 -155065.6088888.00 2007-07-31 18:28:12.250 212 18112.83 -98431.82 -155065.6088888.00 2007-07-31 18:28:12.375 212 18132.03 -98425.43 -155052.8088888.00 2007-07-31 18:28:12.500 212 18138.42 -98425.43 -155046.4088888.00 2007-07-31 18:28:12.625 212 18144.83 -98431.82 -155059.2088888.00 2007-07-31 18:28:12.750 212 18144.83 -98425.43 -155059.2088888.00 2007-07-31 18:28:12.875 212 18144.83 -98426.62 6562.07 88888.00 2007-07-31 18:28:13.000 212 18144.83 -98431.82 -155027.2088888.00 2007-07-31 18:28:13.125 212 18164.03 -98425.43 -155020.8088888.00 2007-07-31 18:28:13.250 212 18176.83 -98419.02 -155027.2088888.00 2007-07-31 18:28:13.375 212 18170.42 -98425.43 -155046.4088888.00 2007-07-31 18:28:13.500 212 18157.62 -98431.82 -155059.2088888.00 2007-07-31 18:28:13.625 212 18151.22 -98419.02 -155052.8088888.00 2007-07-31 18:28:13.750 212 18164.03 -98419.02 -155052.8088888.00 2007-07-31 18:28:13.875 212 18164.03 -98414.25 6562.07 88888.00 2007-07-31 18:28:14.000 212 18164.03 -98431.82 -155052.8088888.00 2007-07-31 18:28:14.125 212 18176.83 -98425.43 -155072.0088888.00 2007-07-31 18:28:14.250 212 18164.03 -98412.62 -155078.4088888.00 2007-07-31 18:28:14.375 212 18164.03 -98412.62 -155104.0088888.00 2007-07-31 18:28:14.500 212 18151.22 -98419.02 -155097.6088888.00 2007-07-31 18:28:14.625 212 18151.22 -98425.43 -155078.4088888.00 2007-07-31 18:28:14.750 212 18157.62 -98425.43 -155059.2088888.00 2007-07-31 18:28:14.875 212 18170.42 -98406.55 6562.07 88888.00 2007-07-31 18:28:15.000 212 18183.22 -98412.62 -155052.8088888.00 2007-07-31 18:28:15.125 212 18189.62 -98425.43 -155072.0088888.00 2007-07-31 18:28:15.250 212 18164.03 -98425.43 -155046.4088888.00 2007-07-31 18:28:15.375 212 18170.42 -98419.02 -155027.2088888.00 2007-07-31 18:28:15.500 212 18183.22 -98425.43 -155027.2088888.00 2007-07-31 18:28:15.625 212 18176.83 -98431.82 -155059.2088888.00 2007-07-31 18:28:15.750 212 18170.42 -98425.43 -155072.0088888.00 2007-07-31 18:28:15.875 212 18164.03 -98419.48 6562.07 88888.00 2007-07-31 18:28:16.000 212 18170.42 -98425.43 -155040.0088888.00 2007-07-31 18:28:16.125 212 18183.22 -98419.02 -155040.0088888.00 2007-07-31 18:28:16.250 212 18176.83 -98425.43 -155040.0088888.00 2007-07-31 18:28:16.375 212 18183.22 -98431.82 -155052.8088888.00 2007-07-31 18:28:16.500 212 18164.03 -98438.23 -155052.8088888.00 2007-07-31 18:28:16.625 212 18157.62 -98438.23 -155033.6088888.00 2007-07-31 18:28:16.750 212 18157.62 -98438.23 -155040.0088888.00 2007-07-31 18:28:16.875 212 18157.62 -98433.40 6562.07 88888.00 2007-07-31 18:28:17.000 212 18176.83 -98431.82 -155052.8088888.00 2007-07-31 18:28:17.125 212 18164.03 -98431.82 -155052.8088888.00 2007-07-31 18:28:17.250 212 18164.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:17.375 212 18151.22 -98431.82 -155052.8088888.00 2007-07-31 18:28:17.500 212 18157.62 -98425.43 -155040.0088888.00 2007-07-31 18:28:17.625 212 18164.03 -98425.43 -155040.0088888.00 2007-07-31 18:28:17.750 212 18157.62 -98425.43 -155040.0088888.00 2007-07-31 18:28:17.875 212 18164.03 -98419.52 6562.07 88888.00 2007-07-31 18:28:18.000 212 18164.03 -98425.43 -155052.8088888.00 2007-07-31 18:28:18.125 212 18164.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:18.250 212 18157.62 -98431.82 -155046.4088888.00 2007-07-31 18:28:18.375 212 18164.03 -98425.43 -155052.8088888.00 2007-07-31 18:28:18.500 212 18164.03 -98431.82 -155052.8088888.00 2007-07-31 18:28:18.625 212 18170.42 -98425.43 -155059.2088888.00 2007-07-31 18:28:18.750 212 18170.42 -98419.02 -155059.2088888.00 2007-07-31 18:28:18.875 212 18170.42 -98420.80 6562.07 88888.00 2007-07-31 18:28:19.000 212 18170.42 -98425.43 -155033.6088888.00 2007-07-31 18:28:19.125 212 18176.83 -98419.02 -155033.6088888.00 2007-07-31 18:28:19.250 212 18164.03 -98419.02 -155040.0088888.00 2007-07-31 18:28:19.375 212 18176.83 -98425.43 -155052.8088888.00 2007-07-31 18:28:19.500 212 18176.83 -98412.62 -155040.0088888.00 2007-07-31 18:28:19.625 212 18183.22 -98406.23 -155059.2088888.00 2007-07-31 18:28:19.750 212 18176.83 -98419.02 -155046.4088888.00 2007-07-31 18:28:19.875 212 18176.83 -98407.07 6562.07 88888.00 2007-07-31 18:28:20.000 212 18183.22 -98412.62 -155052.8088888.00 2007-07-31 18:28:20.125 212 18183.22 -98419.02 -155059.2088888.00 2007-07-31 18:28:20.250 212 18170.42 -98419.02 -155040.0088888.00 2007-07-31 18:28:20.375 212 18176.83 -98419.02 -155052.8088888.00 2007-07-31 18:28:20.500 212 18164.03 -98419.02 -155059.2088888.00 2007-07-31 18:28:20.625 212 18157.62 -98425.43 -155052.8088888.00 2007-07-31 18:28:20.750 212 18170.42 -98419.02 -155052.8088888.00 2007-07-31 18:28:20.875 212 18183.22 -98406.55 6562.07 88888.00 2007-07-31 18:28:21.000 212 18189.62 -98419.02 -155040.0088888.00 2007-07-31 18:28:21.125 212 18183.22 -98419.02 -155033.6088888.00 2007-07-31 18:28:21.250 212 18176.83 -98425.43 -155027.2088888.00 2007-07-31 18:28:21.375 212 18176.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:21.500 212 18170.42 -98406.23 -155046.4088888.00 2007-07-31 18:28:21.625 212 18189.62 -98412.62 -155033.6088888.00 2007-07-31 18:28:21.750 212 18196.03 -98412.62 -155020.8088888.00 2007-07-31 18:28:21.875 212 18202.42 -98406.85 6562.07 88888.00 2007-07-31 18:28:22.000 212 18183.22 -98412.62 -155033.6088888.00 2007-07-31 18:28:22.125 212 18176.83 -98406.23 -155033.6088888.00 2007-07-31 18:28:22.250 212 18176.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:22.375 212 18176.83 -98425.43 -155033.6088888.00 2007-07-31 18:28:22.500 212 18189.62 -98431.82 -155033.6088888.00 2007-07-31 18:28:22.625 212 18208.83 -98419.02 -155027.2088888.00 2007-07-31 18:28:22.750 212 18215.22 -98425.43 -155027.2088888.00 2007-07-31 18:28:22.875 212 18183.22 -98426.57 6562.07 88888.00 2007-07-31 18:28:23.000 212 18157.62 -98438.23 -155046.4088888.00 2007-07-31 18:28:23.125 212 18170.42 -98438.23 -155059.2088888.00 2007-07-31 18:28:23.250 212 18164.03 -98444.62 -155059.2088888.00 2007-07-31 18:28:23.375 212 18170.42 -98444.62 -155059.2088888.00 2007-07-31 18:28:23.500 212 18176.83 -98431.82 -155040.0088888.00 2007-07-31 18:28:23.625 212 18189.62 -98425.43 -155046.4088888.00 2007-07-31 18:28:23.750 212 18189.62 -98425.43 -155052.8088888.00 2007-07-31 18:28:23.875 212 18176.83 -98419.35 6562.07 88888.00 2007-07-31 18:28:24.000 212 18170.42 -98431.82 -155052.8088888.00 2007-07-31 18:28:24.125 212 18176.83 -98431.82 -155059.2088888.00 2007-07-31 18:28:24.250 212 18170.42 -98425.43 -155040.0088888.00 2007-07-31 18:28:24.375 212 18189.62 -98425.43 -155046.4088888.00 2007-07-31 18:28:24.500 212 18183.22 -98419.02 -155065.6088888.00 2007-07-31 18:28:24.625 212 18189.62 -98425.43 -155065.6088888.00 2007-07-31 18:28:24.750 212 18183.22 -98425.43 -155072.0088888.00 2007-07-31 18:28:24.875 212 18196.03 -98425.57 6562.07 88888.00 2007-07-31 18:28:25.000 212 18196.03 -98431.82 -155065.6088888.00 2007-07-31 18:28:25.125 212 18202.42 -98431.82 -155072.0088888.00 2007-07-31 18:28:25.250 212 18196.03 -98425.43 -155072.0088888.00 2007-07-31 18:28:25.375 212 18189.62 -98425.43 -155052.8088888.00 2007-07-31 18:28:25.500 212 18189.62 -98425.43 -155046.4088888.00 2007-07-31 18:28:25.625 212 18196.03 -98419.02 -155040.0088888.00 2007-07-31 18:28:25.750 212 18202.42 -98412.62 -155046.4088888.00 2007-07-31 18:28:25.875 212 18189.62 -98419.02 6562.07 88888.00 2007-07-31 18:28:26.000 212 18183.22 -98419.02 -155065.6088888.00 2007-07-31 18:28:26.125 212 18189.62 -98412.62 -155084.8088888.00 2007-07-31 18:28:26.250 212 18189.62 -98412.62 -155091.2088888.00 2007-07-31 18:28:26.375 212 18202.42 -98412.62 -155084.8088888.00 2007-07-31 18:28:26.500 212 18208.83 -98412.62 -155078.4088888.00 2007-07-31 18:28:26.625 212 18202.42 -98412.62 -155084.8088888.00 2007-07-31 18:28:26.750 212 18183.22 -98425.43 -155072.0088888.00 2007-07-31 18:28:26.875 212 18189.62 -98431.75 6562.07 88888.00 2007-07-31 18:28:27.000 212 18202.42 -98419.02 -155046.4088888.00 2007-07-31 18:28:27.125 212 18202.42 -98412.62 -155046.4088888.00 2007-07-31 18:28:27.250 212 18202.42 -98425.43 -155059.2088888.00 2007-07-31 18:28:27.375 212 18196.03 -98425.43 -155065.6088888.00 2007-07-31 18:28:27.500 212 18189.62 -98425.43 -155065.6088888.00 2007-07-31 18:28:27.625 212 18189.62 -98425.43 -155072.0088888.00 2007-07-31 18:28:27.750 212 18189.62 -98431.82 -155084.8088888.00 2007-07-31 18:28:27.875 212 18189.62 -98425.48 6562.07 88888.00 2007-07-31 18:28:28.000 212 18183.22 -98425.43 -155072.0088888.00 2007-07-31 18:28:28.125 212 18176.83 -98431.82 -155059.2088888.00 2007-07-31 18:28:28.250 212 18176.83 -98431.82 -155052.8088888.00 2007-07-31 18:28:28.375 212 18189.62 -98438.23 -155072.0088888.00 2007-07-31 18:28:28.500 212 18176.83 -98438.23 -155078.4088888.00 2007-07-31 18:28:28.625 212 18183.22 -98425.43 -155065.6088888.00 2007-07-31 18:28:28.750 212 18183.22 -98425.43 -155072.0088888.00 2007-07-31 18:28:28.875 212 18183.22 -98431.62 6562.07 88888.00 2007-07-31 18:28:29.000 212 18176.83 -98431.82 -155059.2088888.00 2007-07-31 18:28:29.125 212 18170.42 -98431.82 -155065.6088888.00 2007-07-31 18:28:29.250 212 18176.83 -98438.23 -155065.6088888.00 2007-07-31 18:28:29.375 212 18189.62 -98438.23 -155072.0088888.00 2007-07-31 18:28:29.500 212 18196.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:29.625 212 18196.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:29.750 212 18189.62 -98444.62 -155072.0088888.00 2007-07-31 18:28:29.875 212 18202.42 -98438.07 6562.07 88888.00 2007-07-31 18:28:30.000 212 18208.83 -98431.82 -155084.8088888.00 2007-07-31 18:28:30.125 212 18189.62 -98431.82 -155084.8088888.00 2007-07-31 18:28:30.250 212 18183.22 -98444.62 -155059.2088888.00 2007-07-31 18:28:30.375 212 18183.22 -98444.62 -155052.8088888.00 2007-07-31 18:28:30.500 212 18196.03 -98444.62 -155059.2088888.00 2007-07-31 18:28:30.625 212 18208.83 -98438.23 -155072.0088888.00 2007-07-31 18:28:30.750 212 18189.62 -98438.23 -155078.4088888.00 2007-07-31 18:28:30.875 212 18189.62 -98444.65 6562.07 88888.00 2007-07-31 18:28:31.000 212 18183.22 -98438.23 -155065.6088888.00 2007-07-31 18:28:31.125 212 18189.62 -98431.82 -155065.6088888.00 2007-07-31 18:28:31.250 212 18196.03 -98425.43 -155072.0088888.00 2007-07-31 18:28:31.375 212 18196.03 -98419.02 -155065.6088888.00 2007-07-31 18:28:31.500 212 18208.83 -98412.62 -155072.0088888.00 2007-07-31 18:28:31.625 212 18196.03 -98412.62 -155059.2088888.00 2007-07-31 18:28:31.750 212 18196.03 -98419.02 -155065.6088888.00 2007-07-31 18:28:31.875 212 18196.03 -98419.10 6562.07 88888.00 2007-07-31 18:28:32.000 212 18196.03 -98425.43 -155091.2088888.00 2007-07-31 18:28:32.125 212 18189.62 -98431.82 -155104.0088888.00 2007-07-31 18:28:32.250 212 18189.62 -98419.02 -155078.4088888.00 2007-07-31 18:28:32.375 212 18202.42 -98412.62 -155072.0088888.00 2007-07-31 18:28:32.500 212 18196.03 -98425.43 -155059.2088888.00 2007-07-31 18:28:32.625 212 18196.03 -98431.82 -155046.4088888.00 2007-07-31 18:28:32.750 212 18208.83 -98425.43 -155065.6088888.00 2007-07-31 18:28:32.875 212 18208.83 -98425.38 6562.07 88888.00 2007-07-31 18:28:33.000 212 18196.03 -98431.82 -155078.4088888.00 2007-07-31 18:28:33.125 212 18189.62 -98425.43 -155084.8088888.00 2007-07-31 18:28:33.250 212 18202.42 -98419.02 -155040.0088888.00 2007-07-31 18:28:33.375 212 18215.22 -98419.02 -155046.4088888.00 2007-07-31 18:28:33.500 212 18215.22 -98419.02 -155059.2088888.00 2007-07-31 18:28:33.625 212 18208.83 -98419.02 -155059.2088888.00 2007-07-31 18:28:33.750 212 18215.22 -98412.62 -155059.2088888.00 2007-07-31 18:28:33.875 212 18208.83 -98412.50 6562.07 88888.00 2007-07-31 18:28:34.000 212 18196.03 -98419.02 -155052.8088888.00 2007-07-31 18:28:34.125 212 18196.03 -98412.62 -155065.6088888.00 2007-07-31 18:28:34.250 212 18189.62 -98412.62 -155059.2088888.00 2007-07-31 18:28:34.375 212 18196.03 -98425.43 -155052.8088888.00 2007-07-31 18:28:34.500 212 18208.83 -98419.02 -155040.0088888.00 2007-07-31 18:28:34.625 212 18215.22 -98419.02 -155052.8088888.00 2007-07-31 18:28:34.750 212 18202.42 -98425.43 -155059.2088888.00 2007-07-31 18:28:34.875 212 18208.83 -98412.55 6562.07 88888.00 2007-07-31 18:28:35.000 212 18215.22 -98412.62 -155078.4088888.00 2007-07-31 18:28:35.125 212 18215.22 -98412.62 -155097.6088888.00 2007-07-31 18:28:35.250 212 18208.83 -98419.02 -155084.8088888.00 2007-07-31 18:28:35.375 212 18208.83 -98425.43 -155065.6088888.00 2007-07-31 18:28:35.500 212 18196.03 -98431.82 -155059.2088888.00 2007-07-31 18:28:35.625 212 18208.83 -98425.43 -155052.8088888.00 2007-07-31 18:28:35.750 212 18202.42 -98425.43 -155046.4088888.00 2007-07-31 18:28:35.875 212 18202.42 -98412.70 6562.07 88888.00 2007-07-31 18:28:36.000 212 18196.03 -98419.02 -155078.4088888.00 2007-07-31 18:28:36.125 212 18189.62 -98412.62 -155078.4088888.00 2007-07-31 18:28:36.250 212 18183.22 -98425.43 -155072.0088888.00 2007-07-31 18:28:36.375 212 18189.62 -98425.43 -155078.4088888.00 2007-07-31 18:28:36.500 212 18202.42 -98419.02 -155078.4088888.00 2007-07-31 18:28:36.625 212 18196.03 -98419.02 -155072.0088888.00 2007-07-31 18:28:36.750 212 18196.03 -98419.02 -155078.4088888.00 2007-07-31 18:28:36.875 212 18189.62 -98431.73 6562.07 88888.00 2007-07-31 18:28:37.000 212 18196.03 -98425.43 -155059.2088888.00 2007-07-31 18:28:37.125 212 18208.83 -98406.23 -155072.0088888.00 2007-07-31 18:28:37.250 212 18215.22 -98393.43 -155078.4088888.00 2007-07-31 18:28:37.375 212 18202.42 -98406.23 -155097.6088888.00 2007-07-31 18:28:37.500 212 18196.03 -98406.23 -155078.4088888.00 2007-07-31 18:28:37.625 212 18215.22 -98399.82 -155072.0088888.00 2007-07-31 18:28:37.750 212 18228.03 -98393.43 -155072.0088888.00 2007-07-31 18:28:37.875 212 18221.62 -98405.48 6562.07 88888.00 2007-07-31 18:28:38.000 212 18202.42 -98412.62 -155084.8088888.00 2007-07-31 18:28:38.125 212 18208.83 -98406.23 -155084.8088888.00 2007-07-31 18:28:38.250 212 18215.22 -98399.82 -155084.8088888.00 2007-07-31 18:28:38.375 212 18215.22 -98406.23 -155091.2088888.00 2007-07-31 18:28:38.500 212 18202.42 -98419.02 -155097.6088888.00 2007-07-31 18:28:38.625 212 18196.03 -98419.02 -155084.8088888.00 2007-07-31 18:28:38.750 212 18215.22 -98412.62 -155052.8088888.00 2007-07-31 18:28:38.875 212 18221.62 -98406.18 6562.07 88888.00 2007-07-31 18:28:39.000 212 18215.22 -98406.23 -155059.2088888.00 2007-07-31 18:28:39.125 212 18215.22 -98406.23 -155052.8088888.00 2007-07-31 18:28:39.250 212 18221.62 -98406.23 -155046.4088888.00 2007-07-31 18:28:39.375 212 18215.22 -98419.02 -155072.0088888.00 2007-07-31 18:28:39.500 212 18221.62 -98425.43 -155078.4088888.00 2007-07-31 18:28:39.625 212 18221.62 -98412.62 -155078.4088888.00 2007-07-31 18:28:39.750 212 18215.22 -98412.62 -155059.2088888.00 2007-07-31 18:28:39.875 212 18208.83 -98418.73 6562.07 88888.00 2007-07-31 18:28:40.000 212 18202.42 -98412.62 -155065.6088888.00 2007-07-31 18:28:40.125 212 18202.42 -98419.02 -155072.0088888.00 2007-07-31 18:28:40.250 212 18202.42 -98425.43 -155059.2088888.00 2007-07-31 18:28:40.375 212 18215.22 -98425.43 -155046.4088888.00 2007-07-31 18:28:40.500 212 18234.42 -98419.02 -155052.8088888.00 2007-07-31 18:28:40.625 212 18221.62 -98412.62 -155052.8088888.00 2007-07-31 18:28:40.750 212 18208.83 -98412.62 -155065.6088888.00 2007-07-31 18:28:40.875 212 18208.83 -98411.62 6562.07 88888.00 2007-07-31 18:28:41.000 212 18208.83 -98412.62 -155078.4088888.00 2007-07-31 18:28:41.125 212 18208.83 -98425.43 -155091.2088888.00 2007-07-31 18:28:41.250 212 18202.42 -98425.43 -155078.4088888.00 2007-07-31 18:28:41.375 212 18215.22 -98425.43 -155078.4088888.00 2007-07-31 18:28:41.500 212 18215.22 -98425.43 -155084.8088888.00 2007-07-31 18:28:41.625 212 18202.42 -98425.43 -155084.8088888.00 2007-07-31 18:28:41.750 212 18215.22 -98419.02 -155084.8088888.00 2007-07-31 18:28:41.875 212 18208.83 -98424.93 6562.07 88888.00 2007-07-31 18:28:42.000 212 18202.42 -98425.43 -155078.4088888.00 2007-07-31 18:28:42.125 212 18202.42 -98425.43 -155078.4088888.00 2007-07-31 18:28:42.250 212 18202.42 -98419.02 -155084.8088888.00 2007-07-31 18:28:42.375 212 18208.83 -98412.62 -155078.4088888.00 2007-07-31 18:28:42.500 212 18208.83 -98412.62 -155078.4088888.00 2007-07-31 18:28:42.625 212 18202.42 -98419.02 -155078.4088888.00 2007-07-31 18:28:42.750 212 18202.42 -98412.62 -155084.8088888.00 2007-07-31 18:28:42.875 212 18208.83 -98418.70 6562.07 88888.00 2007-07-31 18:28:43.000 212 18208.83 -98412.62 -155065.6088888.00 2007-07-31 18:28:43.125 212 18215.22 -98406.23 -155084.8088888.00 2007-07-31 18:28:43.250 212 18208.83 -98406.23 -155097.6088888.00 2007-07-31 18:28:43.375 212 18215.22 -98406.23 -155091.2088888.00 2007-07-31 18:28:43.500 212 18215.22 -98406.23 -155084.8088888.00 2007-07-31 18:28:43.625 212 18208.83 -98419.02 -155078.4088888.00 2007-07-31 18:28:43.750 212 18208.83 -98419.02 -155091.2088888.00 2007-07-31 18:28:43.875 212 18221.62 -98418.60 6562.07 88888.00 2007-07-31 18:28:44.000 212 18221.62 -98419.02 -155091.2088888.00 2007-07-31 18:28:44.125 212 18215.22 -98412.62 -155097.6088888.00 2007-07-31 18:28:44.250 212 18208.83 -98406.23 -155072.0088888.00 2007-07-31 18:28:44.375 212 18202.42 -98412.62 -155072.0088888.00 2007-07-31 18:28:44.500 212 18202.42 -98419.02 -155072.0088888.00 2007-07-31 18:28:44.625 212 18202.42 -98412.62 -155084.8088888.00 2007-07-31 18:28:44.750 212 18208.83 -98406.23 -155091.2088888.00 2007-07-31 18:28:44.875 212 18221.62 -98399.65 6562.07 88888.00 2007-07-31 18:28:45.000 212 18234.42 -98406.23 -155104.0088888.00 2007-07-31 18:28:45.125 212 18228.03 -98406.23 -155123.2088888.00 2007-07-31 18:28:45.250 212 18208.83 -98406.23 -155129.6088888.00 2007-07-31 18:28:45.375 212 18202.42 -98412.62 -155123.2088888.00 2007-07-31 18:28:45.500 212 18208.83 -98406.23 -155116.8088888.00 2007-07-31 18:28:45.625 212 18221.62 -98399.82 -155123.2088888.00 2007-07-31 18:28:45.750 212 18221.62 -98406.23 -155136.0088888.00 2007-07-31 18:28:45.875 212 18202.42 -98412.32 6562.07 88888.00 2007-07-31 18:28:46.000 212 18202.42 -98412.62 -155116.8088888.00 2007-07-31 18:28:46.125 212 18228.03 -98412.62 -155123.2088888.00 2007-07-31 18:28:46.250 212 18228.03 -98406.23 -155116.8088888.00 2007-07-31 18:28:46.375 212 18228.03 -98406.23 -155084.8088888.00 2007-07-31 18:28:46.500 212 18221.62 -98412.62 -155084.8088888.00 2007-07-31 18:28:46.625 212 18208.83 -98406.23 -155091.2088888.00 2007-07-31 18:28:46.750 212 18215.22 -98412.62 -155104.0088888.00 2007-07-31 18:28:46.875 212 18228.03 -98412.68 6562.07 88888.00 2007-07-31 18:28:47.000 212 18215.22 -98419.02 -155104.0088888.00 2007-07-31 18:28:47.125 212 18208.83 -98419.02 -155116.8088888.00 2007-07-31 18:28:47.250 212 18208.83 -98419.02 -155129.6088888.00 2007-07-31 18:28:47.375 212 18208.83 -98425.43 -155116.8088888.00 2007-07-31 18:28:47.500 212 18202.42 -98425.43 -155110.4088888.00 2007-07-31 18:28:47.625 212 18196.03 -98425.43 -155116.8088888.00 2007-07-31 18:28:47.750 212 18202.42 -98425.43 -155116.8088888.00 2007-07-31 18:28:47.875 212 18208.83 -98418.80 6562.07 88888.00 2007-07-31 18:28:48.000 212 18208.83 -98412.62 -155104.0088888.00 2007-07-31 18:28:48.125 212 18208.83 -98412.62 -155091.2088888.00 2007-07-31 18:28:48.250 212 18221.62 -98406.23 -155091.2088888.00 2007-07-31 18:28:48.375 212 18221.62 -98406.23 -155110.4088888.00 2007-07-31 18:28:48.500 212 18208.83 -98412.62 -155104.0088888.00 2007-07-31 18:28:48.625 212 18221.62 -98406.23 -155091.2088888.00 2007-07-31 18:28:48.750 212 18221.62 -98399.82 -155097.6088888.00 2007-07-31 18:28:48.875 212 18208.83 -98406.32 6562.07 88888.00 2007-07-31 18:28:49.000 212 18208.83 -98412.62 -155097.6088888.00 2007-07-31 18:28:49.125 212 18215.22 -98406.23 -155110.4088888.00 2007-07-31 18:28:49.250 212 18208.83 -98393.43 -155116.8088888.00 2007-07-31 18:28:49.375 212 18215.22 -98399.82 -155104.0088888.00 2007-07-31 18:28:49.500 212 18215.22 -98406.23 -155104.0088888.00 2007-07-31 18:28:49.625 212 18208.83 -98399.82 -155116.8088888.00 2007-07-31 18:28:49.750 212 18215.22 -98393.43 -155116.8088888.00 2007-07-31 18:28:49.875 212 18221.62 -98399.88 6562.07 88888.00 2007-07-31 18:28:50.000 212 18221.62 -98399.82 -155116.8088888.00 2007-07-31 18:28:50.125 212 18215.22 -98406.23 -155142.4088888.00 2007-07-31 18:28:50.250 212 18196.03 -98412.62 -155129.6088888.00 2007-07-31 18:28:50.375 212 18196.03 -98406.23 -155104.0088888.00 2007-07-31 18:28:50.500 212 18215.22 -98406.23 -155097.6088888.00 2007-07-31 18:28:50.625 212 18221.62 -98412.62 -155097.6088888.00 2007-07-31 18:28:50.750 212 18215.22 -98406.23 -155097.6088888.00 2007-07-31 18:28:50.875 212 18221.62 -98406.30 6562.07 88888.00 2007-07-31 18:28:51.000 212 18221.62 -98406.23 -155129.6088888.00 2007-07-31 18:28:51.125 212 18202.42 -98412.62 -155136.0088888.00 2007-07-31 18:28:51.250 212 18196.03 -98419.02 -155129.6088888.00 2007-07-31 18:28:51.375 212 18215.22 -98412.62 -155148.8088888.00 2007-07-31 18:28:51.500 212 18221.62 -98412.62 -155155.2088888.00 2007-07-31 18:28:51.625 212 18228.03 -98419.02 -155142.4088888.00 2007-07-31 18:28:51.750 212 18221.62 -98425.43 -155116.8088888.00 2007-07-31 18:28:51.875 212 18221.62 -98418.40 6562.07 88888.00 2007-07-31 18:28:52.000 212 18221.62 -98412.62 -155136.0088888.00 2007-07-31 18:28:52.125 212 18208.83 -98406.23 -155148.8088888.00 2007-07-31 18:28:52.250 212 18208.83 -98406.23 -155136.0088888.00 2007-07-31 18:28:52.375 212 18215.22 -98412.62 -155155.2088888.00 2007-07-31 18:28:52.500 212 18215.22 -98406.23 -155161.6088888.00 2007-07-31 18:28:52.625 212 18215.22 -98406.23 -155148.8088888.00 2007-07-31 18:28:52.750 212 18221.62 -98399.82 -155142.4088888.00 2007-07-31 18:28:52.875 212 18208.83 -98399.77 6562.07 88888.00 2007-07-31 18:28:53.000 212 18208.83 -98406.23 -155148.8088888.00 2007-07-31 18:28:53.125 212 18221.62 -98399.82 -155155.2088888.00 2007-07-31 18:28:53.250 212 18202.42 -98406.23 -155142.4088888.00 2007-07-31 18:28:53.375 212 18208.83 -98412.62 -155136.0088888.00 2007-07-31 18:28:53.500 212 18221.62 -98412.62 -155129.6088888.00 2007-07-31 18:28:53.625 212 18208.83 -98412.62 -155142.4088888.00 2007-07-31 18:28:53.750 212 18202.42 -98412.62 -155136.0088888.00 2007-07-31 18:28:53.875 212 18208.83 -98406.27 6562.07 88888.00 2007-07-31 18:28:54.000 212 18208.83 -98412.62 -155129.6088888.00 2007-07-31 18:28:54.125 212 18215.22 -98406.23 -155129.6088888.00 2007-07-31 18:28:54.250 212 18208.83 -98406.23 -155136.0088888.00 2007-07-31 18:28:54.375 212 18196.03 -98412.62 -155148.8088888.00 2007-07-31 18:28:54.500 212 18208.83 -98406.23 -155148.8088888.00 2007-07-31 18:28:54.625 212 18228.03 -98406.23 -155148.8088888.00 2007-07-31 18:28:54.750 212 18228.03 -98406.23 -155168.0088888.00 2007-07-31 18:28:54.875 212 18221.62 -98412.65 6562.07 88888.00 2007-07-31 18:28:55.000 212 18221.62 -98406.23 -155168.0088888.00 2007-07-31 18:28:55.125 212 18228.03 -98387.02 -155168.0088888.00 2007-07-31 18:28:55.250 212 18215.22 -98380.62 -155148.8088888.00 2007-07-31 18:28:55.375 212 18221.62 -98387.02 -155148.8088888.00 2007-07-31 18:28:55.500 212 18240.83 -98387.02 -155161.6088888.00 2007-07-31 18:28:55.625 212 18240.83 -98393.43 -155174.4088888.00 2007-07-31 18:28:55.750 212 18234.42 -98406.23 -155174.4088888.00 2007-07-31 18:28:55.875 212 18234.42 -98399.18 6562.07 88888.00 2007-07-31 18:28:56.000 212 18215.22 -98419.02 -155206.4088888.00 2007-07-31 18:28:56.125 212 18221.62 -98412.62 -155206.4088888.00 2007-07-31 18:28:56.250 212 18221.62 -98399.82 -155193.6088888.00 2007-07-31 18:28:56.375 212 18221.62 -98406.23 -155187.2088888.00 2007-07-31 18:28:56.500 212 18221.62 -98419.02 -155193.6088888.00 2007-07-31 18:28:56.625 212 18234.42 -98412.62 -155193.6088888.00 2007-07-31 18:28:56.750 212 18240.83 -98406.23 -155193.6088888.00 2007-07-31 18:28:56.875 212 18240.83 -98412.52 6562.07 88888.00 2007-07-31 18:28:57.000 212 18234.42 -98412.62 -155174.4088888.00 2007-07-31 18:28:57.125 212 18234.42 -98406.23 -155180.8088888.00 2007-07-31 18:28:57.250 212 18221.62 -98399.82 -155187.2088888.00 2007-07-31 18:28:57.375 212 18221.62 -98406.23 -155187.2088888.00 2007-07-31 18:28:57.500 212 18234.42 -98412.62 -155168.0088888.00 2007-07-31 18:28:57.625 212 18240.83 -98399.82 -155180.8088888.00 2007-07-31 18:28:57.750 212 18234.42 -98406.23 -155187.2088888.00 2007-07-31 18:28:57.875 212 18228.03 -98392.65 6562.07 88888.00 2007-07-31 18:28:58.000 212 18240.83 -98399.82 -155180.8088888.00 2007-07-31 18:28:58.125 212 18247.22 -98393.43 -155180.8088888.00 2007-07-31 18:28:58.250 212 18247.22 -98399.82 -155180.8088888.00 2007-07-31 18:28:58.375 212 18240.83 -98406.23 -155174.4088888.00 2007-07-31 18:28:58.500 212 18240.83 -98399.82 -155180.8088888.00 2007-07-31 18:28:58.625 212 18234.42 -98399.82 -155200.0088888.00 2007-07-31 18:28:58.750 212 18247.22 -98399.82 -155193.6088888.00 2007-07-31 18:28:58.875 212 18247.22 -98399.02 6562.07 88888.00 2007-07-31 18:28:59.000 212 18240.83 -98406.23 -155193.6088888.00 2007-07-31 18:28:59.125 212 18240.83 -98406.23 -155187.2088888.00 2007-07-31 18:28:59.250 212 18234.42 -98412.62 -155180.8088888.00 2007-07-31 18:28:59.375 212 18240.83 -98412.62 -155174.4088888.00 2007-07-31 18:28:59.500 212 18247.22 -98406.23 -155180.8088888.00 2007-07-31 18:28:59.625 212 18240.83 -98399.82 -155174.4088888.00 2007-07-31 18:28:59.750 212 18240.83 -98393.43 -155155.2088888.00 2007-07-31 18:28:59.875 212 18247.22 -98392.73 6562.07 88888.00 2007-07-31 18:29:00.000 212 18234.42 -98399.82 -155174.4088888.00 2007-07-31 18:29:00.125 212 18234.42 -98406.23 -155193.6088888.00 2007-07-31 18:29:00.250 212 18240.83 -98406.23 -155187.2088888.00 2007-07-31 18:29:00.375 212 18253.62 -98393.43 -155193.6088888.00 2007-07-31 18:29:00.500 212 18247.22 -98399.82 -155187.2088888.00 2007-07-31 18:29:00.625 212 18234.42 -98399.82 -155174.4088888.00 2007-07-31 18:29:00.750 212 18240.83 -98399.82 -155174.4088888.00 2007-07-31 18:29:00.875 212 18234.42 -98411.52 6562.07 88888.00 2007-07-31 18:29:01.000 212 18247.22 -98412.62 -155174.4088888.00 2007-07-31 18:29:01.125 212 18253.62 -98406.23 -155174.4088888.00 2007-07-31 18:29:01.250 212 18253.62 -98406.23 -155168.0088888.00 2007-07-31 18:29:01.375 212 18240.83 -98406.23 -155168.0088888.00 2007-07-31 18:29:01.500 212 18247.22 -98399.82 -155161.6088888.00 2007-07-31 18:29:01.625 212 18266.42 -98393.43 -155174.4088888.00 2007-07-31 18:29:01.750 212 18260.03 -98393.43 -155174.4088888.00 2007-07-31 18:29:01.875 212 18260.03 -98392.05 6562.07 88888.00 2007-07-31 18:29:02.000 212 18266.42 -98399.82 -155174.4088888.00 2007-07-31 18:29:02.125 212 18260.03 -98406.23 -155168.0088888.00 2007-07-31 18:29:02.250 212 18253.62 -98399.82 -155155.2088888.00 2007-07-31 18:29:02.375 212 18260.03 -98393.43 -155155.2088888.00 2007-07-31 18:29:02.500 212 18253.62 -98406.23 -155180.8088888.00 2007-07-31 18:29:02.625 212 18253.62 -98419.02 -155180.8088888.00 2007-07-31 18:29:02.750 212 18260.03 -98412.62 -155168.0088888.00 2007-07-31 18:29:02.875 212 18260.03 -98399.18 6562.07 88888.00 2007-07-31 18:29:03.000 212 18253.62 -98412.62 -155174.4088888.00 2007-07-31 18:29:03.125 212 18253.62 -98412.62 -155187.2088888.00 2007-07-31 18:29:03.250 212 18247.22 -98412.62 -155180.8088888.00 2007-07-31 18:29:03.375 212 18260.03 -98419.02 -155187.2088888.00 2007-07-31 18:29:03.500 212 18253.62 -98406.23 -155200.0088888.00 2007-07-31 18:29:03.625 212 18253.62 -98406.23 -155200.0088888.00 2007-07-31 18:29:03.750 212 18266.42 -98412.62 -155174.4088888.00 2007-07-31 18:29:03.875 212 18272.83 -98418.27 6562.07 88888.00 2007-07-31 18:29:04.000 212 18266.42 -98412.62 -155161.6088888.00 2007-07-31 18:29:04.125 212 18253.62 -98419.02 -155187.2088888.00 2007-07-31 18:29:04.250 212 18247.22 -98419.02 -155180.8088888.00 2007-07-31 18:29:04.375 212 18266.42 -98412.62 -155168.0088888.00 2007-07-31 18:29:04.500 212 18272.83 -98406.23 -155148.8088888.00 2007-07-31 18:29:04.625 212 18266.42 -98406.23 -155148.8088888.00 2007-07-31 18:29:04.750 212 18272.83 -98406.23 -155168.0088888.00 2007-07-31 18:29:04.875 212 18279.22 -98411.60 6562.07 88888.00 2007-07-31 18:29:05.000 212 18266.42 -98412.62 -155180.8088888.00 2007-07-31 18:29:05.125 212 18266.42 -98406.23 -155187.2088888.00 2007-07-31 18:29:05.250 212 18266.42 -98399.82 -155193.6088888.00 2007-07-31 18:29:05.375 212 18266.42 -98406.23 -155187.2088888.00 2007-07-31 18:29:05.500 212 18272.83 -98406.23 -155174.4088888.00 2007-07-31 18:29:05.625 212 18266.42 -98412.62 -155180.8088888.00 2007-07-31 18:29:05.750 212 18260.03 -98412.62 -155174.4088888.00 2007-07-31 18:29:05.875 212 18253.62 -98418.38 6562.07 88888.00 2007-07-31 18:29:06.000 212 18253.62 -98412.62 -155161.6088888.00 2007-07-31 18:29:06.125 212 18266.42 -98412.62 -155180.8088888.00 2007-07-31 18:29:06.250 212 18247.22 -98419.02 -155193.6088888.00 2007-07-31 18:29:06.375 212 18240.83 -98431.82 -155193.6088888.00 2007-07-31 18:29:06.500 212 18240.83 -98431.82 -155180.8088888.00 2007-07-31 18:29:06.625 212 18253.62 -98425.43 -155180.8088888.00 2007-07-31 18:29:06.750 212 18266.42 -98431.82 -155187.2088888.00 2007-07-31 18:29:06.875 212 18272.83 -98424.68 6562.07 88888.00 2007-07-31 18:29:07.000 212 18279.22 -98406.23 -155168.0088888.00 2007-07-31 18:29:07.125 212 18279.22 -98406.23 -155180.8088888.00 2007-07-31 18:29:07.250 212 18272.83 -98406.23 -155168.0088888.00 2007-07-31 18:29:07.375 212 18272.83 -98399.82 -155142.4088888.00 2007-07-31 18:29:07.500 212 18279.22 -98393.43 -155155.2088888.00 2007-07-31 18:29:07.625 212 18279.22 -98393.43 -155180.8088888.00 2007-07-31 18:29:07.750 212 18279.22 -98399.82 -155187.2088888.00 2007-07-31 18:29:07.875 212 18279.22 -98411.45 6562.07 88888.00 2007-07-31 18:29:08.000 212 18279.22 -98406.23 -155193.6088888.00 2007-07-31 18:29:08.125 212 18279.22 -98412.62 -155212.8088888.00 2007-07-31 18:29:08.250 212 18279.22 -98412.62 -155193.6088888.00 2007-07-31 18:29:08.375 212 18279.22 -98412.62 -155180.8088888.00 2007-07-31 18:29:08.500 212 18272.83 -98412.62 -155168.0088888.00 2007-07-31 18:29:08.625 212 18272.83 -98406.23 -155174.4088888.00 2007-07-31 18:29:08.750 212 18285.62 -98406.23 -155174.4088888.00 2007-07-31 18:29:08.875 212 18272.83 -98417.77 6562.07 88888.00 2007-07-31 18:29:09.000 212 18272.83 -98412.62 -155174.4088888.00 2007-07-31 18:29:09.125 212 18266.42 -98412.62 -155180.8088888.00 2007-07-31 18:29:09.250 212 18260.03 -98425.43 -155180.8088888.00 2007-07-31 18:29:09.375 212 18260.03 -98431.82 -155187.2088888.00 2007-07-31 18:29:09.500 212 18253.62 -98431.82 -155174.4088888.00 2007-07-31 18:29:09.625 212 18260.03 -98425.43 -155161.6088888.00 2007-07-31 18:29:09.750 212 18272.83 -98419.02 -155168.0088888.00 2007-07-31 18:29:09.875 212 18279.22 -98412.00 6562.07 88888.00 2007-07-31 18:29:10.000 212 18285.62 -98406.23 -155155.2088888.00 2007-07-31 18:29:10.125 212 18292.03 -98406.23 -155180.8088888.00 2007-07-31 18:29:10.250 212 18279.22 -98399.82 -155187.2088888.00 2007-07-31 18:29:10.375 212 18266.42 -98406.23 -155187.2088888.00 2007-07-31 18:29:10.500 212 18272.83 -98406.23 -155168.0088888.00 2007-07-31 18:29:10.625 212 18279.22 -98399.82 -155155.2088888.00 2007-07-31 18:29:10.750 212 18279.22 -98399.82 -155123.2088888.00 2007-07-31 18:29:10.875 212 18279.22 -98398.68 6562.07 88888.00 2007-07-31 18:29:11.000 212 18285.62 -98399.82 -155148.8088888.00 2007-07-31 18:29:11.125 212 18292.03 -98406.23 -155155.2088888.00 2007-07-31 18:29:11.250 212 18285.62 -98419.02 -155161.6088888.00 2007-07-31 18:29:11.375 212 18272.83 -98419.02 -155161.6088888.00 2007-07-31 18:29:11.500 212 18285.62 -98419.02 -155148.8088888.00 2007-07-31 18:29:11.625 212 18279.22 -98419.02 -155142.4088888.00 2007-07-31 18:29:11.750 212 18285.62 -98419.02 -155148.8088888.00 2007-07-31 18:29:11.875 212 18272.83 -98417.85 6562.07 88888.00 2007-07-31 18:29:12.000 212 18272.83 -98419.02 -155168.0088888.00 2007-07-31 18:29:12.125 212 18285.62 -98412.62 -155168.0088888.00 2007-07-31 18:29:12.250 212 18266.42 -98412.62 -155155.2088888.00 2007-07-31 18:29:12.375 212 18253.62 -98419.02 -155174.4088888.00 2007-07-31 18:29:12.500 212 18260.03 -98425.43 -155193.6088888.00 2007-07-31 18:29:12.625 212 18260.03 -98425.43 -155187.2088888.00 2007-07-31 18:29:12.750 212 18266.42 -98425.43 -155180.8088888.00 2007-07-31 18:29:12.875 212 18279.22 -98405.60 6562.07 88888.00 2007-07-31 18:29:13.000 212 18285.62 -98406.23 -155187.2088888.00 2007-07-31 18:29:13.125 212 18272.83 -98406.23 -155187.2088888.00 2007-07-31 18:29:13.250 212 18272.83 -98406.23 -155168.0088888.00 2007-07-31 18:29:13.375 212 18285.62 -98399.82 -155174.4088888.00 2007-07-31 18:29:13.500 212 18272.83 -98399.82 -155174.4088888.00 2007-07-31 18:29:13.625 212 18260.03 -98412.62 -155187.2088888.00 2007-07-31 18:29:13.750 212 18266.42 -98419.02 -155187.2088888.00 2007-07-31 18:29:13.875 212 18279.22 -98411.90 6562.07 88888.00 2007-07-31 18:29:14.000 212 18272.83 -98406.23 -155200.0088888.00 2007-07-31 18:29:14.125 212 18272.83 -98406.23 -155193.6088888.00 2007-07-31 18:29:14.250 212 18272.83 -98406.23 -155187.2088888.00 2007-07-31 18:29:14.375 212 18279.22 -98406.23 -155187.2088888.00 2007-07-31 18:29:14.500 212 18279.22 -98412.62 -155187.2088888.00 2007-07-31 18:29:14.625 212 18272.83 -98406.23 -155187.2088888.00 2007-07-31 18:29:14.750 212 18272.83 -98406.23 -155180.8088888.00 2007-07-31 18:29:14.875 212 18279.22 -98405.40 6562.07 88888.00 2007-07-31 18:29:15.000 212 18285.62 -98406.23 -155187.2088888.00 2007-07-31 18:29:15.125 212 18272.83 -98412.62 -155187.2088888.00 2007-07-31 18:29:15.250 212 18279.22 -98393.43 -155180.8088888.00 2007-07-31 18:29:15.375 212 18285.62 -98393.43 -155174.4088888.00 2007-07-31 18:29:15.500 212 18279.22 -98406.23 -155161.6088888.00 2007-07-31 18:29:15.625 212 18272.83 -98406.23 -155161.6088888.00 2007-07-31 18:29:15.750 212 18279.22 -98406.23 -155193.6088888.00 2007-07-31 18:29:15.875 212 18266.42 -98405.38 6562.07 88888.00 2007-07-31 18:29:16.000 212 18279.22 -98406.23 -155187.2088888.00 2007-07-31 18:29:16.125 212 18279.22 -98399.82 -155200.0088888.00 2007-07-31 18:29:16.250 212 18266.42 -98412.62 -155180.8088888.00 2007-07-31 18:29:16.375 212 18272.83 -98399.82 -155180.8088888.00 2007-07-31 18:29:16.500 212 18292.03 -98399.82 -155193.6088888.00 2007-07-31 18:29:16.625 212 18285.62 -98399.82 -155200.0088888.00 2007-07-31 18:29:16.750 212 18285.62 -98399.82 -155193.6088888.00 2007-07-31 18:29:16.875 212 18285.62 -98399.18 6562.07 88888.00 2007-07-31 18:29:17.000 212 18285.62 -98412.62 -155193.6088888.00 2007-07-31 18:29:17.125 212 18279.22 -98412.62 -155219.2088888.00 2007-07-31 18:29:17.250 212 18272.83 -98412.62 -155206.4088888.00 2007-07-31 18:29:17.375 212 18272.83 -98412.62 -155187.2088888.00 2007-07-31 18:29:17.500 212 18279.22 -98412.62 -155187.2088888.00 2007-07-31 18:29:17.625 212 18272.83 -98412.62 -155212.8088888.00 2007-07-31 18:29:17.750 212 18253.62 -98412.62 -155225.6088888.00 2007-07-31 18:29:17.875 212 18253.62 -98411.60 6562.07 88888.00 2007-07-31 18:29:18.000 212 18260.03 -98412.62 -155219.2088888.00 2007-07-31 18:29:18.125 212 18272.83 -98412.62 -155232.0088888.00 2007-07-31 18:29:18.250 212 18266.42 -98425.43 -155225.6088888.00 2007-07-31 18:29:18.375 212 18260.03 -98431.82 -155225.6088888.00 2007-07-31 18:29:18.500 212 18266.42 -98425.43 -155225.6088888.00 2007-07-31 18:29:18.625 212 18266.42 -98412.62 -155232.0088888.00 2007-07-31 18:29:18.750 212 18272.83 -98406.23 -155238.4088888.00 2007-07-31 18:29:18.875 212 18272.83 -98411.95 6562.07 88888.00 2007-07-31 18:29:19.000 212 18266.42 -98412.62 -155212.8088888.00 2007-07-31 18:29:19.125 212 18260.03 -98406.23 -155232.0088888.00 2007-07-31 18:29:19.250 212 18266.42 -98399.82 -155232.0088888.00 2007-07-31 18:29:19.375 212 18266.42 -98406.23 -155212.8088888.00 2007-07-31 18:29:19.500 212 18279.22 -98406.23 -155200.0088888.00 2007-07-31 18:29:19.625 212 18285.62 -98406.23 -155200.0088888.00 2007-07-31 18:29:19.750 212 18279.22 -98406.23 -155200.0088888.00 2007-07-31 18:29:19.875 212 18272.83 -98405.43 6562.07 88888.00 2007-07-31 18:29:20.000 212 18285.62 -98412.62 -155180.8088888.00 2007-07-31 18:29:20.125 212 18266.42 -98412.62 -155200.0088888.00 2007-07-31 18:29:20.250 212 18253.62 -98406.23 -155206.4088888.00 2007-07-31 18:29:20.375 212 18266.42 -98406.23 -155206.4088888.00 2007-07-31 18:29:20.500 212 18266.42 -98406.23 -155193.6088888.00 2007-07-31 18:29:20.625 212 18279.22 -98399.82 -155180.8088888.00 2007-07-31 18:29:20.750 212 18272.83 -98399.82 -155187.2088888.00 2007-07-31 18:29:20.875 212 18260.03 -98405.15 6562.07 88888.00 2007-07-31 18:29:21.000 212 18272.83 -98406.23 -155193.6088888.00 2007-07-31 18:29:21.125 212 18266.42 -98399.82 -155212.8088888.00 2007-07-31 18:29:21.250 212 18266.42 -98393.43 -155219.2088888.00 2007-07-31 18:29:21.375 212 18266.42 -98406.23 -155225.6088888.00 2007-07-31 18:29:21.500 212 18260.03 -98406.23 -155232.0088888.00 2007-07-31 18:29:21.625 212 18260.03 -98406.23 -155232.0088888.00 2007-07-31 18:29:21.750 212 18272.83 -98406.23 -155225.6088888.00 2007-07-31 18:29:21.875 212 18266.42 -98411.62 6562.07 88888.00 2007-07-31 18:29:22.000 212 18279.22 -98412.62 -155212.8088888.00 2007-07-31 18:29:22.125 212 18292.03 -98393.43 -155219.2088888.00 2007-07-31 18:29:22.250 212 18292.03 -98393.43 -155225.6088888.00 2007-07-31 18:29:22.375 212 18279.22 -98406.23 -155200.0088888.00 2007-07-31 18:29:22.500 212 18272.83 -98406.23 -155200.0088888.00 2007-07-31 18:29:22.625 212 18279.22 -98412.62 -155212.8088888.00 2007-07-31 18:29:22.750 212 18285.62 -98406.23 -155219.2088888.00 2007-07-31 18:29:22.875 212 18292.03 -98405.10 6562.07 88888.00 2007-07-31 18:29:23.000 212 18279.22 -98412.62 -155219.2088888.00 2007-07-31 18:29:23.125 212 18279.22 -98406.23 -155232.0088888.00 2007-07-31 18:29:23.250 212 18272.83 -98406.23 -155232.0088888.00 2007-07-31 18:29:23.375 212 18272.83 -98419.02 -155238.4088888.00 2007-07-31 18:29:23.500 212 18266.42 -98431.82 -155212.8088888.00 2007-07-31 18:29:23.625 212 18272.83 -98419.02 -155219.2088888.00 2007-07-31 18:29:23.750 212 18266.42 -98419.02 -155232.0088888.00 2007-07-31 18:29:23.875 212 18260.03 -98417.77 6562.07 88888.00 2007-07-31 18:29:24.000 212 18272.83 -98419.02 -155219.2088888.00 2007-07-31 18:29:24.125 212 18279.22 -98419.02 -155219.2088888.00 2007-07-31 18:29:24.250 212 18279.22 -98412.62 -155212.8088888.00 2007-07-31 18:29:24.375 212 18272.83 -98419.02 -155206.4088888.00 2007-07-31 18:29:24.500 212 18279.22 -98406.23 -155232.0088888.00 2007-07-31 18:29:24.625 212 18279.22 -98406.23 -155238.4088888.00 2007-07-31 18:29:24.750 212 18285.62 -98406.23 -155219.2088888.00 2007-07-31 18:29:24.875 212 18285.62 -98404.95 6562.07 88888.00 2007-07-31 18:29:25.000 212 18279.22 -98406.23 -155187.2088888.00 2007-07-31 18:29:25.125 212 18279.22 -98406.23 -155219.2088888.00 2007-07-31 18:29:25.250 212 18272.83 -98399.82 -155212.8088888.00 2007-07-31 18:29:25.375 212 18272.83 -98399.82 -155206.4088888.00 2007-07-31 18:29:25.500 212 18298.42 -98399.82 -155206.4088888.00 2007-07-31 18:29:25.625 212 18298.42 -98406.23 -155206.4088888.00 2007-07-31 18:29:25.750 212 18304.83 -98393.43 -155212.8088888.00 2007-07-31 18:29:25.875 212 18311.22 -98392.27 6562.07 88888.00 2007-07-31 18:29:26.000 212 18298.42 -98393.43 -155232.0088888.00 2007-07-31 18:29:26.125 212 18292.03 -98393.43 -155244.8088888.00 2007-07-31 18:29:26.250 212 18260.03 -98399.82 -155219.2088888.00 2007-07-31 18:29:26.375 212 18272.83 -98399.82 -155212.8088888.00 2007-07-31 18:29:26.500 212 18285.62 -98406.23 -155225.6088888.00 2007-07-31 18:29:26.625 212 18285.62 -98412.62 -155232.0088888.00 2007-07-31 18:29:26.750 212 18279.22 -98399.82 -155232.0088888.00 2007-07-31 18:29:26.875 212 18279.22 -98397.68 6562.07 88888.00 2007-07-31 18:29:27.000 212 18272.83 -98406.23 -155238.4088888.00 2007-07-31 18:29:27.125 212 18272.83 -98393.43 -155238.4088888.00 2007-07-31 18:29:27.250 212 18279.22 -98399.82 -155232.0088888.00 2007-07-31 18:29:27.375 212 18279.22 -98406.23 -155238.4088888.00 2007-07-31 18:29:27.500 212 18279.22 -98406.23 -155251.2088888.00 2007-07-31 18:29:27.625 212 18285.62 -98399.82 -155244.8088888.00 2007-07-31 18:29:27.750 212 18285.62 -98399.82 -155225.6088888.00 2007-07-31 18:29:27.875 212 18285.62 -98404.98 6562.07 88888.00 2007-07-31 18:29:28.000 212 18298.42 -98412.62 -155225.6088888.00 2007-07-31 18:29:28.125 212 18285.62 -98412.62 -155238.4088888.00 2007-07-31 18:29:28.250 212 18292.03 -98406.23 -155219.2088888.00 2007-07-31 18:29:28.375 212 18285.62 -98419.02 -155219.2088888.00 2007-07-31 18:29:28.500 212 18272.83 -98412.62 -155219.2088888.00 2007-07-31 18:29:28.625 212 18292.03 -98406.23 -155219.2088888.00 2007-07-31 18:29:28.750 212 18304.83 -98406.23 -155225.6088888.00 2007-07-31 18:29:28.875 212 18292.03 -98410.68 6562.07 88888.00 2007-07-31 18:29:29.000 212 18279.22 -98425.43 -155257.6088888.00 2007-07-31 18:29:29.125 212 18279.22 -98425.43 -155238.4088888.00 2007-07-31 18:29:29.250 212 18298.42 -98412.62 -155219.2088888.00 2007-07-31 18:29:29.375 212 18311.22 -98412.62 -155212.8088888.00 2007-07-31 18:29:29.500 212 18298.42 -98412.62 -155225.6088888.00 2007-07-31 18:29:29.625 212 18292.03 -98419.02 -155238.4088888.00 2007-07-31 18:29:29.750 212 18292.03 -98419.02 -155238.4088888.00 2007-07-31 18:29:29.875 212 18279.22 -98423.75 6562.07 88888.00 2007-07-31 18:29:30.000 212 18292.03 -98425.43 -155244.8088888.00 2007-07-31 18:29:30.125 212 18298.42 -98412.62 -155225.6088888.00 2007-07-31 18:29:30.250 212 18304.83 -98399.82 -155187.2088888.00 2007-07-31 18:29:30.375 212 18298.42 -98412.62 -155200.0088888.00 2007-07-31 18:29:30.500 212 18304.83 -98419.02 -155225.6088888.00 2007-07-31 18:29:30.625 212 18311.22 -98419.02 -155244.8088888.00 2007-07-31 18:29:30.750 212 18304.83 -98419.02 -155251.2088888.00 2007-07-31 18:29:30.875 212 18298.42 -98417.02 6562.07 88888.00 2007-07-31 18:29:31.000 212 18298.42 -98419.02 -155206.4088888.00 2007-07-31 18:29:31.125 212 18317.62 -98399.82 -155212.8088888.00 2007-07-31 18:29:31.250 212 18311.22 -98399.82 -155206.4088888.00 2007-07-31 18:29:31.375 212 18311.22 -98399.82 -155225.6088888.00 2007-07-31 18:29:31.500 212 18324.03 -98406.23 -155244.8088888.00 2007-07-31 18:29:31.625 212 18304.83 -98406.23 -155232.0088888.00 2007-07-31 18:29:31.750 212 18298.42 -98412.62 -155219.2088888.00 2007-07-31 18:29:31.875 212 18298.42 -98411.82 6562.07 88888.00 2007-07-31 18:29:32.000 212 18304.83 -98412.62 -155219.2088888.00 2007-07-31 18:29:32.125 212 18311.22 -98406.23 -155225.6088888.00 2007-07-31 18:29:32.250 212 18304.83 -98406.23 -155219.2088888.00 2007-07-31 18:29:32.375 212 18317.62 -98406.23 -155212.8088888.00 2007-07-31 18:29:32.500 212 18330.42 -98412.62 -155219.2088888.00 2007-07-31 18:29:32.625 212 18330.42 -98406.23 -155232.0088888.00 2007-07-31 18:29:32.750 212 18304.83 -98406.23 -155244.8088888.00 2007-07-31 18:29:32.875 212 18298.42 -98411.93 6562.07 88888.00 2007-07-31 18:29:33.000 212 18304.83 -98419.02 -155283.2088888.00 2007-07-31 18:29:33.125 212 18317.62 -98412.62 -155270.4088888.00 2007-07-31 18:29:33.250 212 18324.03 -98406.23 -155238.4088888.00 2007-07-31 18:29:33.375 212 18336.83 -98399.82 -155244.8088888.00 2007-07-31 18:29:33.500 212 18311.22 -98399.82 -155238.4088888.00 2007-07-31 18:29:33.625 212 18317.62 -98399.82 -155244.8088888.00 2007-07-31 18:29:33.750 212 18324.03 -98393.43 -155244.8088888.00 2007-07-31 18:29:33.875 212 18330.42 -98398.10 6562.07 88888.00 2007-07-31 18:29:34.000 212 18330.42 -98406.23 -155257.6088888.00 2007-07-31 18:29:34.125 212 18330.42 -98399.82 -155257.6088888.00 2007-07-31 18:29:34.250 212 18311.22 -98406.23 -155244.8088888.00 2007-07-31 18:29:34.375 212 18317.62 -98406.23 -155251.2088888.00 2007-07-31 18:29:34.500 212 18317.62 -98412.62 -155270.4088888.00 2007-07-31 18:29:34.625 212 18324.03 -98406.23 -155264.0088888.00 2007-07-31 18:29:34.750 212 18324.03 -98399.82 -155251.2088888.00 2007-07-31 18:29:34.875 212 18324.03 -98397.88 6562.07 88888.00 2007-07-31 18:29:35.000 212 18324.03 -98412.62 -155264.0088888.00 2007-07-31 18:29:35.125 212 18324.03 -98412.62 -155270.4088888.00 2007-07-31 18:29:35.250 212 18311.22 -98425.43 -155257.6088888.00 2007-07-31 18:29:35.375 212 18324.03 -98425.43 -155225.6088888.00 2007-07-31 18:29:35.500 212 18317.62 -98419.02 -155206.4088888.00 2007-07-31 18:29:35.625 212 18324.03 -98419.02 -155219.2088888.00 2007-07-31 18:29:35.750 212 18311.22 -98412.62 -155251.2088888.00 2007-07-31 18:29:35.875 212 18317.62 -98424.02 6562.07 88888.00 2007-07-31 18:29:36.000 212 18311.22 -98431.82 -155238.4088888.00 2007-07-31 18:29:36.125 212 18317.62 -98431.82 -155232.0088888.00 2007-07-31 18:29:36.250 212 18311.22 -98425.43 -155244.8088888.00 2007-07-31 18:29:36.375 212 18311.22 -98425.43 -155264.0088888.00 2007-07-31 18:29:36.500 212 18317.62 -98412.62 -155264.0088888.00 2007-07-31 18:29:36.625 212 18336.83 -98412.62 -155251.2088888.00 2007-07-31 18:29:36.750 212 18336.83 -98412.62 -155270.4088888.00 2007-07-31 18:29:36.875 212 18317.62 -98423.77 6562.07 88888.00 2007-07-31 18:29:37.000 212 18311.22 -98425.43 -155225.6088888.00 2007-07-31 18:29:37.125 212 18336.83 -98412.62 -155225.6088888.00 2007-07-31 18:29:37.250 212 18349.62 -98399.82 -155232.0088888.00 2007-07-31 18:29:37.375 212 18336.83 -98406.23 -155251.2088888.00 2007-07-31 18:29:37.500 212 18330.42 -98412.62 -155276.8088888.00 2007-07-31 18:29:37.625 212 18324.03 -98406.23 -155257.6088888.00 2007-07-31 18:29:37.750 212 18336.83 -98399.82 -155238.4088888.00 2007-07-31 18:29:37.875 212 18343.22 -98397.85 6562.07 88888.00 2007-07-31 18:29:38.000 212 18343.22 -98412.62 -155257.6088888.00 2007-07-31 18:29:38.125 212 18336.83 -98406.23 -155257.6088888.00 2007-07-31 18:29:38.250 212 18349.62 -98406.23 -155257.6088888.00 2007-07-31 18:29:38.375 212 18349.62 -98406.23 -155264.0088888.00 2007-07-31 18:29:38.500 212 18336.83 -98412.62 -155276.8088888.00 2007-07-31 18:29:38.625 212 18336.83 -98412.62 -155276.8088888.00 2007-07-31 18:29:38.750 212 18343.22 -98412.62 -155270.4088888.00 2007-07-31 18:29:38.875 212 18330.42 -98417.02 6562.07 88888.00 2007-07-31 18:29:39.000 212 18324.03 -98419.02 -155264.0088888.00 2007-07-31 18:29:39.125 212 18336.83 -98412.62 -155270.4088888.00 2007-07-31 18:29:39.250 212 18324.03 -98412.62 -155257.6088888.00 2007-07-31 18:29:39.375 212 18330.42 -98419.02 -155257.6088888.00 2007-07-31 18:29:39.500 212 18330.42 -98419.02 -155244.8088888.00 2007-07-31 18:29:39.625 212 18336.83 -98412.62 -155238.4088888.00 2007-07-31 18:29:39.750 212 18343.22 -98425.43 -155251.2088888.00 2007-07-31 18:29:39.875 212 18343.22 -98424.27 6562.07 88888.00 2007-07-31 18:29:40.000 212 18343.22 -98431.82 -155264.0088888.00 2007-07-31 18:29:40.125 212 18343.22 -98412.62 -155257.6088888.00 2007-07-31 18:29:40.250 212 18356.03 -98412.62 -155238.4088888.00 2007-07-31 18:29:40.375 212 18362.42 -98412.62 -155251.2088888.00 2007-07-31 18:29:40.500 212 18336.83 -98419.02 -155270.4088888.00 2007-07-31 18:29:40.625 212 18330.42 -98412.62 -155283.2088888.00 2007-07-31 18:29:40.750 212 18336.83 -98412.62 -155264.0088888.00 2007-07-31 18:29:40.875 212 18343.22 -98405.35 6562.07 88888.00 2007-07-31 18:29:41.000 212 18343.22 -98419.02 -155257.6088888.00 2007-07-31 18:29:41.125 212 18343.22 -98419.02 -155270.4088888.00 2007-07-31 18:29:41.250 212 18349.62 -98412.62 -155257.6088888.00 2007-07-31 18:29:41.375 212 18336.83 -98425.43 -155251.2088888.00 2007-07-31 18:29:41.500 212 18336.83 -98431.82 -155257.6088888.00 2007-07-31 18:29:41.625 212 18324.03 -98431.82 -155264.0088888.00 2007-07-31 18:29:41.750 212 18324.03 -98425.43 -155251.2088888.00 2007-07-31 18:29:41.875 212 18336.83 -98423.70 6562.07 88888.00 2007-07-31 18:29:42.000 212 18336.83 -98419.02 -155238.4088888.00 2007-07-31 18:29:42.125 212 18336.83 -98419.02 -155232.0088888.00 2007-07-31 18:29:42.250 212 18330.42 -98412.62 -155225.6088888.00 2007-07-31 18:29:42.375 212 18336.83 -98412.62 -155225.6088888.00 2007-07-31 18:29:42.500 212 18330.42 -98419.02 -155232.0088888.00 2007-07-31 18:29:42.625 212 18336.83 -98412.62 -155257.6088888.00 2007-07-31 18:29:42.750 212 18343.22 -98406.23 -155264.0088888.00 2007-07-31 18:29:42.875 212 18336.83 -98418.05 6562.07 88888.00 2007-07-31 18:29:43.000 212 18336.83 -98425.43 -155257.6088888.00 2007-07-31 18:29:43.125 212 18343.22 -98412.62 -155270.4088888.00 2007-07-31 18:29:43.250 212 18330.42 -98419.02 -155257.6088888.00 2007-07-31 18:29:43.375 212 18336.83 -98419.02 -155238.4088888.00 2007-07-31 18:29:43.500 212 18336.83 -98419.02 -155238.4088888.00 2007-07-31 18:29:43.625 212 18356.03 -98412.62 -155257.6088888.00 2007-07-31 18:29:43.750 212 18362.42 -98412.62 -155251.2088888.00 2007-07-31 18:29:43.875 212 18356.03 -98417.40 6562.07 88888.00 2007-07-31 18:29:44.000 212 18336.83 -98419.02 -155270.4088888.00 2007-07-31 18:29:44.125 212 18324.03 -98412.62 -155270.4088888.00 2007-07-31 18:29:44.250 212 18336.83 -98412.62 -155244.8088888.00 2007-07-31 18:29:44.375 212 18349.62 -98419.02 -155232.0088888.00 2007-07-31 18:29:44.500 212 18356.03 -98419.02 -155238.4088888.00 2007-07-31 18:29:44.625 212 18343.22 -98419.02 -155238.4088888.00 2007-07-31 18:29:44.750 212 18324.03 -98419.02 -155238.4088888.00 2007-07-31 18:29:44.875 212 18324.03 -98417.30 6562.07 88888.00 2007-07-31 18:29:45.000 212 18343.22 -98425.43 -155219.2088888.00 2007-07-31 18:29:45.125 212 18349.62 -98425.43 -155212.8088888.00 2007-07-31 18:29:45.250 212 18362.42 -98419.02 -155219.2088888.00 2007-07-31 18:29:45.375 212 18356.03 -98419.02 -155219.2088888.00 2007-07-31 18:29:45.500 212 18356.03 -98412.62 -155212.8088888.00 2007-07-31 18:29:45.625 212 18349.62 -98412.62 -155232.0088888.00 2007-07-31 18:29:45.750 212 18343.22 -98419.02 -155232.0088888.00 2007-07-31 18:29:45.875 212 18336.83 -98429.95 6562.07 88888.00 2007-07-31 18:29:46.000 212 18356.03 -98425.43 -155212.8088888.00 2007-07-31 18:29:46.125 212 18356.03 -98419.02 -155232.0088888.00 2007-07-31 18:29:46.250 212 18336.83 -98419.02 -155225.6088888.00 2007-07-31 18:29:46.375 212 18336.83 -98425.43 -155232.0088888.00 2007-07-31 18:29:46.500 212 18336.83 -98419.02 -155225.6088888.00 2007-07-31 18:29:46.625 212 18343.22 -98412.62 -155225.6088888.00 2007-07-31 18:29:46.750 212 18362.42 -98412.62 -155225.6088888.00 2007-07-31 18:29:46.875 212 18349.62 -98410.65 6562.07 88888.00 2007-07-31 18:29:47.000 212 18356.03 -98412.62 -155200.0088888.00 2007-07-31 18:29:47.125 212 18349.62 -98419.02 -155200.0088888.00 2007-07-31 18:29:47.250 212 18330.42 -98431.82 -155206.4088888.00 2007-07-31 18:29:47.375 212 18330.42 -98431.82 -155206.4088888.00 2007-07-31 18:29:47.500 212 18330.42 -98438.23 -155200.0088888.00 2007-07-31 18:29:47.625 212 18336.83 -98444.62 -155193.6088888.00 2007-07-31 18:29:47.750 212 18349.62 -98431.82 -155200.0088888.00 2007-07-31 18:29:47.875 212 18349.62 -98436.30 6562.07 88888.00 2007-07-31 18:29:48.000 212 18336.83 -98444.62 -155232.0088888.00 2007-07-31 18:29:48.125 212 18330.42 -98438.23 -155244.8088888.00 2007-07-31 18:29:48.250 212 18330.42 -98425.43 -155225.6088888.00 2007-07-31 18:29:48.375 212 18343.22 -98412.62 -155225.6088888.00 2007-07-31 18:29:48.500 212 18336.83 -98425.43 -155232.0088888.00 2007-07-31 18:29:48.625 212 18324.03 -98431.82 -155232.0088888.00 2007-07-31 18:29:48.750 212 18343.22 -98431.82 -155219.2088888.00 2007-07-31 18:29:48.875 212 18356.03 -98424.25 6562.07 88888.00 2007-07-31 18:29:49.000 212 18336.83 -98419.02 -155225.6088888.00 2007-07-31 18:29:49.125 212 18330.42 -98406.23 -155238.4088888.00 2007-07-31 18:29:49.250 212 18330.42 -98412.62 -155238.4088888.00 2007-07-31 18:29:49.375 212 18343.22 -98419.02 -155232.0088888.00 2007-07-31 18:29:49.500 212 18349.62 -98412.62 -155232.0088888.00 2007-07-31 18:29:49.625 212 18356.03 -98412.62 -155251.2088888.00 2007-07-31 18:29:49.750 212 18343.22 -98412.62 -155238.4088888.00 2007-07-31 18:29:49.875 212 18336.83 -98405.45 6562.07 88888.00 2007-07-31 18:29:50.000 212 18330.42 -98419.02 -155244.8088888.00 2007-07-31 18:29:50.125 212 18330.42 -98419.02 -155251.2088888.00 2007-07-31 18:29:50.250 212 18330.42 -98419.02 -155225.6088888.00 2007-07-31 18:29:50.375 212 18330.42 -98412.62 -155219.2088888.00 2007-07-31 18:29:50.500 212 18336.83 -98419.02 -155225.6088888.00 2007-07-31 18:29:50.625 212 18336.83 -98419.02 -155212.8088888.00 2007-07-31 18:29:50.750 212 18343.22 -98419.02 -155212.8088888.00 2007-07-31 18:29:50.875 212 18343.22 -98417.18 6562.07 88888.00 2007-07-31 18:29:51.000 212 18343.22 -98425.43 -155232.0088888.00 2007-07-31 18:29:51.125 212 18349.62 -98419.02 -155225.6088888.00 2007-07-31 18:29:51.250 212 18349.62 -98412.62 -155225.6088888.00 2007-07-31 18:29:51.375 212 18349.62 -98406.23 -155225.6088888.00 2007-07-31 18:29:51.500 212 18336.83 -98406.23 -155225.6088888.00 2007-07-31 18:29:51.625 212 18324.03 -98412.62 -155232.0088888.00 2007-07-31 18:29:51.750 212 18330.42 -98412.62 -155219.2088888.00 2007-07-31 18:29:51.875 212 18330.42 -98397.93 6562.07 88888.00 2007-07-31 18:29:52.000 212 18336.83 -98399.82 -155225.6088888.00 2007-07-31 18:29:52.125 212 18336.83 -98406.23 -155238.4088888.00 2007-07-31 18:29:52.250 212 18343.22 -98412.62 -155238.4088888.00 2007-07-31 18:29:52.375 212 18336.83 -98412.62 -155238.4088888.00 2007-07-31 18:29:52.500 212 18324.03 -98406.23 -155232.0088888.00 2007-07-31 18:29:52.625 212 18330.42 -98412.62 -155232.0088888.00 2007-07-31 18:29:52.750 212 18343.22 -98406.23 -155232.0088888.00 2007-07-31 18:29:52.875 212 18349.62 -98404.02 6562.07 88888.00 2007-07-31 18:29:53.000 212 18324.03 -98412.62 -155257.6088888.00 2007-07-31 18:29:53.125 212 18324.03 -98419.02 -155276.8088888.00 2007-07-31 18:29:53.250 212 18330.42 -98412.62 -155257.6088888.00 2007-07-31 18:29:53.375 212 18330.42 -98406.23 -155251.2088888.00 2007-07-31 18:29:53.500 212 18343.22 -98399.82 -155264.0088888.00 2007-07-31 18:29:53.625 212 18336.83 -98412.62 -155283.2088888.00 2007-07-31 18:29:53.750 212 18336.83 -98412.62 -155276.8088888.00 2007-07-31 18:29:53.875 212 18330.42 -98423.57 6562.07 88888.00 2007-07-31 18:29:54.000 212 18324.03 -98425.43 -155232.0088888.00 2007-07-31 18:29:54.125 212 18317.62 -98419.02 -155244.8088888.00 2007-07-31 18:29:54.250 212 18324.03 -98425.43 -155244.8088888.00 2007-07-31 18:29:54.375 212 18311.22 -98419.02 -155225.6088888.00 2007-07-31 18:29:54.500 212 18311.22 -98406.23 -155212.8088888.00 2007-07-31 18:29:54.625 212 18330.42 -98406.23 -155238.4088888.00 2007-07-31 18:29:54.750 212 18304.83 -98419.02 -155232.0088888.00 2007-07-31 18:29:54.875 212 18292.03 -98436.95 6562.07 88888.00 2007-07-31 18:29:55.000 212 18304.83 -98425.43 -155225.6088888.00 2007-07-31 18:29:55.125 212 18324.03 -98412.62 -155251.2088888.00 2007-07-31 18:29:55.250 212 18317.62 -98412.62 -155264.0088888.00 2007-07-31 18:29:55.375 212 18317.62 -98412.62 -155264.0088888.00 2007-07-31 18:29:55.500 212 18324.03 -98419.02 -155251.2088888.00 2007-07-31 18:29:55.625 212 18330.42 -98419.02 -155251.2088888.00 2007-07-31 18:29:55.750 212 18324.03 -98412.62 -155257.6088888.00 2007-07-31 18:29:55.875 212 18324.03 -98417.60 6562.07 88888.00 2007-07-31 18:29:56.000 212 18324.03 -98425.43 -155264.0088888.00 2007-07-31 18:29:56.125 212 18317.62 -98412.62 -155264.0088888.00 2007-07-31 18:29:56.250 212 18304.83 -98412.62 -155257.6088888.00 2007-07-31 18:29:56.375 212 18317.62 -98406.23 -155270.4088888.00 2007-07-31 18:29:56.500 212 18311.22 -98406.23 -155264.0088888.00 2007-07-31 18:29:56.625 212 18317.62 -98393.43 -155264.0088888.00 2007-07-31 18:29:56.750 212 18343.22 -98406.23 -155264.0088888.00 2007-07-31 18:29:56.875 212 18336.83 -98398.23 6562.07 88888.00 2007-07-31 18:29:57.000 212 18317.62 -98419.02 -155270.4088888.00 2007-07-31 18:29:57.125 212 18324.03 -98412.62 -155270.4088888.00 2007-07-31 18:29:57.250 212 18304.83 -98412.62 -155264.0088888.00 2007-07-31 18:29:57.375 212 18317.62 -98399.82 -155264.0088888.00 2007-07-31 18:29:57.500 212 18311.22 -98406.23 -155264.0088888.00 2007-07-31 18:29:57.625 212 18311.22 -98406.23 -155270.4088888.00 2007-07-31 18:29:57.750 212 18311.22 -98419.02 -155270.4088888.00 2007-07-31 18:29:57.875 212 18304.83 -98417.55 6562.07 88888.00 2007-07-31 18:29:58.000 212 18304.83 -98412.62 -155251.2088888.00 2007-07-31 18:29:58.125 212 18317.62 -98406.23 -155264.0088888.00 2007-07-31 18:29:58.250 212 18324.03 -98406.23 -155264.0088888.00 2007-07-31 18:29:58.375 212 18317.62 -98412.62 -155270.4088888.00 2007-07-31 18:29:58.500 212 18311.22 -98406.23 -155270.4088888.00 2007-07-31 18:29:58.625 212 18311.22 -98406.23 -155264.0088888.00 2007-07-31 18:29:58.750 212 18317.62 -98399.82 -155244.8088888.00 2007-07-31 18:29:58.875 212 18324.03 -98404.12 6562.07 88888.00 2007-07-31 18:29:59.000 212 18317.62 -98419.02 -155276.8088888.00 2007-07-31 18:29:59.125 212 18298.42 -98425.43 -155283.2088888.00 2007-07-31 18:29:59.250 212 18304.83 -98425.43 -155257.6088888.00 2007-07-31 18:29:59.375 212 18324.03 -98419.02 -155251.2088888.00 2007-07-31 18:29:59.500 212 18324.03 -98412.62 -155264.0088888.00 2007-07-31 18:29:59.625 212 18311.22 -98406.23 -155257.6088888.00 2007-07-31 18:29:59.750 212 18311.22 -98412.62 -155251.2088888.00 2007-07-31 18:29:59.875 212 18311.22 -98417.45 6562.07 88888.00 2007-07-31 18:30:00.000 212 18311.22 -98425.43 -155270.4088888.00 2007-07-31 18:30:00.125 212 18304.83 -98431.82 -155264.0088888.00 2007-07-31 18:30:00.250 212 18304.83 -98425.43 -155257.6088888.00 2007-07-31 18:30:00.375 212 18330.42 -98431.82 -155264.0088888.00 2007-07-31 18:30:00.500 212 18330.42 -98425.43 -155270.4088888.00 2007-07-31 18:30:00.625 212 18292.03 -98425.43 -155264.0088888.00 2007-07-31 18:30:00.750 212 18304.83 -98431.82 -155257.6088888.00 2007-07-31 18:30:00.875 212 18317.62 -98423.18 6562.07 88888.00 2007-07-31 18:30:01.000 212 18324.03 -98425.43 -155238.4088888.00 2007-07-31 18:30:01.125 212 18336.83 -98412.62 -155238.4088888.00 2007-07-31 18:30:01.250 212 18343.22 -98412.62 -155238.4088888.00 2007-07-31 18:30:01.375 212 18324.03 -98412.62 -155244.8088888.00 2007-07-31 18:30:01.500 212 18324.03 -98406.23 -155257.6088888.00 2007-07-31 18:30:01.625 212 18330.42 -98412.62 -155276.8088888.00 2007-07-31 18:30:01.750 212 18304.83 -98412.62 -155270.4088888.00 2007-07-31 18:30:01.875 212 18311.22 -98418.55 6562.07 88888.00 2007-07-31 18:30:02.000 212 18336.83 -98406.23 -155270.4088888.00 2007-07-31 18:30:02.125 212 18336.83 -98406.23 -155270.4088888.00 2007-07-31 18:30:02.250 212 18330.42 -98406.23 -155264.0088888.00 2007-07-31 18:30:02.375 212 18317.62 -98406.23 -155276.8088888.00 2007-07-31 18:30:02.500 212 18311.22 -98412.62 -155257.6088888.00 2007-07-31 18:30:02.625 212 18317.62 -98412.62 -155238.4088888.00 2007-07-31 18:30:02.750 212 18330.42 -98412.62 -155257.6088888.00 2007-07-31 18:30:02.875 212 18324.03 -98418.57 6562.07 88888.00 2007-07-31 18:30:03.000 212 18311.22 -98419.02 -155257.6088888.00 2007-07-31 18:30:03.125 212 18317.62 -98412.62 -155276.8088888.00 2007-07-31 18:30:03.250 212 18311.22 -98425.43 -155264.0088888.00 2007-07-31 18:30:03.375 212 18317.62 -98419.02 -155251.2088888.00 2007-07-31 18:30:03.500 212 18311.22 -98425.43 -155244.8088888.00 2007-07-31 18:30:03.625 212 18311.22 -98425.43 -155244.8088888.00 2007-07-31 18:30:03.750 212 18317.62 -98419.02 -155244.8088888.00 2007-07-31 18:30:03.875 212 18336.83 -98409.80 6562.07 88888.00 2007-07-31 18:30:04.000 212 18324.03 -98419.02 -155276.8088888.00 2007-07-31 18:30:04.125 212 18317.62 -98419.02 -155270.4088888.00 2007-07-31 18:30:04.250 212 18317.62 -98425.43 -155264.0088888.00 2007-07-31 18:30:04.375 212 18317.62 -98419.02 -155264.0088888.00 2007-07-31 18:30:04.500 212 18324.03 -98412.62 -155270.4088888.00 2007-07-31 18:30:04.625 212 18324.03 -98399.82 -155270.4088888.00 2007-07-31 18:30:04.750 212 18324.03 -98406.23 -155270.4088888.00 2007-07-31 18:30:04.875 212 18330.42 -98403.88 6562.07 88888.00 2007-07-31 18:30:05.000 212 18324.03 -98419.02 -155270.4088888.00 2007-07-31 18:30:05.125 212 18317.62 -98412.62 -155264.0088888.00 2007-07-31 18:30:05.250 212 18298.42 -98425.43 -155238.4088888.00 2007-07-31 18:30:05.375 212 18304.83 -98425.43 -155238.4088888.00 2007-07-31 18:30:05.500 212 18317.62 -98419.02 -155264.0088888.00 2007-07-31 18:30:05.625 212 18336.83 -98419.02 -155270.4088888.00 2007-07-31 18:30:05.750 212 18330.42 -98419.02 -155257.6088888.00 2007-07-31 18:30:05.875 212 18317.62 -98416.68 6562.07 88888.00 2007-07-31 18:30:06.000 212 18311.22 -98419.02 -155244.8088888.00 2007-07-31 18:30:06.125 212 18311.22 -98419.02 -155238.4088888.00 2007-07-31 18:30:06.250 212 18311.22 -98425.43 -155225.6088888.00 2007-07-31 18:30:06.375 212 18311.22 -98425.43 -155244.8088888.00 2007-07-31 18:30:06.500 212 18317.62 -98425.43 -155257.6088888.00 2007-07-31 18:30:06.625 212 18304.83 -98431.82 -155251.2088888.00 2007-07-31 18:30:06.750 212 18311.22 -98419.02 -155244.8088888.00 2007-07-31 18:30:06.875 212 18317.62 -98423.20 6562.07 88888.00 2007-07-31 18:30:07.000 212 18330.42 -98425.43 -155232.0088888.00 2007-07-31 18:30:07.125 212 18330.42 -98425.43 -155238.4088888.00 2007-07-31 18:30:07.250 212 18324.03 -98419.02 -155225.6088888.00 2007-07-31 18:30:07.375 212 18324.03 -98419.02 -155232.0088888.00 2007-07-31 18:30:07.500 212 18317.62 -98425.43 -155257.6088888.00 2007-07-31 18:30:07.625 212 18324.03 -98419.02 -155264.0088888.00 2007-07-31 18:30:07.750 212 18330.42 -98425.43 -155251.2088888.00 2007-07-31 18:30:07.875 212 18330.42 -98423.15 6562.07 88888.00 2007-07-31 18:30:08.000 212 18330.42 -98419.02 -155244.8088888.00 2007-07-31 18:30:08.125 212 18336.83 -98412.62 -155257.6088888.00 2007-07-31 18:30:08.250 212 18330.42 -98412.62 -155257.6088888.00 2007-07-31 18:30:08.375 212 18330.42 -98425.43 -155264.0088888.00 2007-07-31 18:30:08.500 212 18330.42 -98425.43 -155264.0088888.00 2007-07-31 18:30:08.625 212 18330.42 -98425.43 -155257.6088888.00 2007-07-31 18:30:08.750 212 18336.83 -98425.43 -155257.6088888.00 2007-07-31 18:30:08.875 212 18349.62 -98416.50 6562.07 88888.00 2007-07-31 18:30:09.000 212 18362.42 -98412.62 -155244.8088888.00 2007-07-31 18:30:09.125 212 18349.62 -98412.62 -155251.2088888.00 2007-07-31 18:30:09.250 212 18330.42 -98425.43 -155244.8088888.00 2007-07-31 18:30:09.375 212 18330.42 -98431.82 -155232.0088888.00 2007-07-31 18:30:09.500 212 18336.83 -98425.43 -155238.4088888.00 2007-07-31 18:30:09.625 212 18330.42 -98425.43 -155238.4088888.00 2007-07-31 18:30:09.750 212 18324.03 -98425.43 -155238.4088888.00 2007-07-31 18:30:09.875 212 18330.42 -98425.32 6562.07 88888.00 2007-07-31 18:30:10.000 212 18336.83 -98431.82 -155251.2088888.00 2007-07-31 18:30:10.125 212 18324.03 -98425.43 -155276.8088888.00 2007-07-31 18:30:10.250 212 18324.03 -98419.02 -155270.4088888.00 2007-07-31 18:30:10.375 212 18324.03 -98419.02 -155257.6088888.00 2007-07-31 18:30:10.500 212 18330.42 -98419.02 -155257.6088888.00 2007-07-31 18:30:10.625 212 18349.62 -98425.43 -155257.6088888.00 2007-07-31 18:30:10.750 212 18349.62 -98412.62 -155244.8088888.00 2007-07-31 18:30:10.875 212 18343.22 -98405.95 6562.07 88888.00 2007-07-31 18:30:11.000 212 18336.83 -98412.62 -155257.6088888.00 2007-07-31 18:30:11.125 212 18349.62 -98412.62 -155270.4088888.00 2007-07-31 18:30:11.250 212 18336.83 -98438.23 -155270.4088888.00 2007-07-31 18:30:11.375 212 18324.03 -98438.23 -155257.6088888.00 2007-07-31 18:30:11.500 212 18317.62 -98438.23 -155251.2088888.00 2007-07-31 18:30:11.625 212 18317.62 -98438.23 -155257.6088888.00 2007-07-31 18:30:11.750 212 18330.42 -98431.82 -155257.6088888.00 2007-07-31 18:30:11.875 212 18343.22 -98429.18 6562.07 88888.00 2007-07-31 18:30:12.000 212 18336.83 -98425.43 -155232.0088888.00 2007-07-31 18:30:12.125 212 18330.42 -98431.82 -155257.6088888.00 2007-07-31 18:30:12.250 212 18324.03 -98425.43 -155264.0088888.00 2007-07-31 18:30:12.375 212 18324.03 -98431.82 -155244.8088888.00 2007-07-31 18:30:12.500 212 18330.42 -98438.23 -155238.4088888.00 2007-07-31 18:30:12.625 212 18330.42 -98431.82 -155238.4088888.00 2007-07-31 18:30:12.750 212 18336.83 -98431.82 -155244.8088888.00 2007-07-31 18:30:12.875 212 18343.22 -98429.55 6562.07 88888.00 2007-07-31 18:30:13.000 212 18330.42 -98431.82 -155251.2088888.00 2007-07-31 18:30:13.125 212 18330.42 -98438.23 -155251.2088888.00 2007-07-31 18:30:13.250 212 18324.03 -98431.82 -155251.2088888.00 2007-07-31 18:30:13.375 212 18343.22 -98419.02 -155264.0088888.00 2007-07-31 18:30:13.500 212 18362.42 -98419.02 -155257.6088888.00 2007-07-31 18:30:13.625 212 18368.83 -98419.02 -155264.0088888.00 2007-07-31 18:30:13.750 212 18349.62 -98419.02 -155257.6088888.00 2007-07-31 18:30:13.875 212 18336.83 -98416.38 6562.07 88888.00 2007-07-31 18:30:14.000 212 18343.22 -98425.43 -155244.8088888.00 2007-07-31 18:30:14.125 212 18349.62 -98419.02 -155257.6088888.00 2007-07-31 18:30:14.250 212 18343.22 -98419.02 -155257.6088888.00 2007-07-31 18:30:14.375 212 18343.22 -98425.43 -155251.2088888.00 2007-07-31 18:30:14.500 212 18356.03 -98412.62 -155251.2088888.00 2007-07-31 18:30:14.625 212 18356.03 -98419.02 -155251.2088888.00 2007-07-31 18:30:14.750 212 18343.22 -98425.43 -155244.8088888.00 2007-07-31 18:30:14.875 212 18349.62 -98424.93 6562.07 88888.00 2007-07-31 18:30:15.000 212 18336.83 -98425.43 -155270.4088888.00 2007-07-31 18:30:15.125 212 18336.83 -98431.82 -155251.2088888.00 2007-07-31 18:30:15.250 212 18336.83 -98431.82 -155251.2088888.00 2007-07-31 18:30:15.375 212 18343.22 -98431.82 -155270.4088888.00 2007-07-31 18:30:15.500 212 18349.62 -98425.43 -155270.4088888.00 2007-07-31 18:30:15.625 212 18349.62 -98431.82 -155251.2088888.00 2007-07-31 18:30:15.750 212 18356.03 -98425.43 -155238.4088888.00 2007-07-31 18:30:15.875 212 18368.83 -98425.05 6562.07 88888.00 2007-07-31 18:30:16.000 212 18356.03 -98431.82 -155264.0088888.00 2007-07-31 18:30:16.125 212 18343.22 -98431.82 -155264.0088888.00 2007-07-31 18:30:16.250 212 18336.83 -98425.43 -155257.6088888.00 2007-07-31 18:30:16.375 212 18349.62 -98419.02 -155244.8088888.00 2007-07-31 18:30:16.500 212 18349.62 -98419.02 -155251.2088888.00 2007-07-31 18:30:16.625 212 18356.03 -98419.02 -155257.6088888.00 2007-07-31 18:30:16.750 212 18356.03 -98425.43 -155244.8088888.00 2007-07-31 18:30:16.875 212 18356.03 -98416.32 6562.07 88888.00 2007-07-31 18:30:17.000 212 18362.42 -98419.02 -155244.8088888.00 2007-07-31 18:30:17.125 212 18356.03 -98419.02 -155251.2088888.00 2007-07-31 18:30:17.250 212 18336.83 -98425.43 -155251.2088888.00 2007-07-31 18:30:17.375 212 18330.42 -98425.43 -155270.4088888.00 2007-07-31 18:30:17.500 212 18330.42 -98425.43 -155251.2088888.00 2007-07-31 18:30:17.625 212 18336.83 -98425.43 -155238.4088888.00 2007-07-31 18:30:17.750 212 18336.83 -98431.82 -155238.4088888.00 2007-07-31 18:30:17.875 212 18343.22 -98429.15 6562.07 88888.00 2007-07-31 18:30:18.000 212 18356.03 -98438.23 -155225.6088888.00 2007-07-31 18:30:18.125 212 18356.03 -98425.43 -155232.0088888.00 2007-07-31 18:30:18.250 212 18343.22 -98425.43 -155232.0088888.00 2007-07-31 18:30:18.375 212 18336.83 -98431.82 -155244.8088888.00 2007-07-31 18:30:18.500 212 18336.83 -98425.43 -155244.8088888.00 2007-07-31 18:30:18.625 212 18356.03 -98425.43 -155244.8088888.00 2007-07-31 18:30:18.750 212 18356.03 -98425.43 -155244.8088888.00 2007-07-31 18:30:18.875 212 18343.22 -98416.23 6562.07 88888.00 2007-07-31 18:30:19.000 212 18336.83 -98425.43 -155225.6088888.00 2007-07-31 18:30:19.125 212 18349.62 -98419.02 -155238.4088888.00 2007-07-31 18:30:19.250 212 18343.22 -98399.82 -155257.6088888.00 2007-07-31 18:30:19.375 212 18349.62 -98406.23 -155276.8088888.00 2007-07-31 18:30:19.500 212 18349.62 -98406.23 -155270.4088888.00 2007-07-31 18:30:19.625 212 18349.62 -98419.02 -155270.4088888.00 2007-07-31 18:30:19.750 212 18343.22 -98419.02 -155257.6088888.00 2007-07-31 18:30:19.875 212 18356.03 -98422.88 6562.07 88888.00 2007-07-31 18:30:20.000 212 18356.03 -98425.43 -155276.8088888.00 2007-07-31 18:30:20.125 212 18356.03 -98419.02 -155264.0088888.00 2007-07-31 18:30:20.250 212 18362.42 -98425.43 -155232.0088888.00 2007-07-31 18:30:20.375 212 18362.42 -98406.23 -155238.4088888.00 2007-07-31 18:30:20.500 212 18362.42 -98406.23 -155270.4088888.00 2007-07-31 18:30:20.625 212 18356.03 -98412.62 -155276.8088888.00 2007-07-31 18:30:20.750 212 18349.62 -98425.43 -155244.8088888.00 2007-07-31 18:30:20.875 212 18349.62 -98422.68 6562.07 88888.00 2007-07-31 18:30:21.000 212 18343.22 -98425.43 -155244.8088888.00 2007-07-31 18:30:21.125 212 18330.42 -98425.43 -155251.2088888.00 2007-07-31 18:30:21.250 212 18336.83 -98419.02 -155251.2088888.00 2007-07-31 18:30:21.375 212 18336.83 -98425.43 -155257.6088888.00 2007-07-31 18:30:21.500 212 18343.22 -98438.23 -155238.4088888.00 2007-07-31 18:30:21.625 212 18349.62 -98425.43 -155251.2088888.00 2007-07-31 18:30:21.750 212 18349.62 -98425.43 -155251.2088888.00 2007-07-31 18:30:21.875 212 18336.83 -98429.10 6562.07 88888.00 2007-07-31 18:30:22.000 212 18317.62 -98438.23 -155270.4088888.00 2007-07-31 18:30:22.125 212 18336.83 -98425.43 -155283.2088888.00 2007-07-31 18:30:22.250 212 18349.62 -98406.23 -155264.0088888.00 2007-07-31 18:30:22.375 212 18349.62 -98419.02 -155238.4088888.00 2007-07-31 18:30:22.500 212 18343.22 -98419.02 -155238.4088888.00 2007-07-31 18:30:22.625 212 18343.22 -98412.62 -155244.8088888.00 2007-07-31 18:30:22.750 212 18343.22 -98412.62 -155257.6088888.00 2007-07-31 18:30:22.875 212 18324.03 -98423.02 6562.07 88888.00 2007-07-31 18:30:23.000 212 18336.83 -98412.62 -155251.2088888.00 2007-07-31 18:30:23.125 212 18336.83 -98419.02 -155251.2088888.00 2007-07-31 18:30:23.250 212 18330.42 -98425.43 -155244.8088888.00 2007-07-31 18:30:23.375 212 18330.42 -98425.43 -155244.8088888.00 2007-07-31 18:30:23.500 212 18330.42 -98431.82 -155251.2088888.00 2007-07-31 18:30:23.625 212 18336.83 -98431.82 -155251.2088888.00 2007-07-31 18:30:23.750 212 18336.83 -98419.02 -155251.2088888.00 2007-07-31 18:30:23.875 212 18349.62 -98416.02 6562.07 88888.00 2007-07-31 18:30:24.000 212 18343.22 -98431.82 -155257.6088888.00 2007-07-31 18:30:24.125 212 18324.03 -98438.23 -155270.4088888.00 2007-07-31 18:30:24.250 212 18304.83 -98431.82 -155257.6088888.00 2007-07-31 18:30:24.375 212 18324.03 -98431.82 -155244.8088888.00 2007-07-31 18:30:24.500 212 18330.42 -98431.82 -155232.0088888.00 2007-07-31 18:30:24.625 212 18330.42 -98431.82 -155232.0088888.00 2007-07-31 18:30:24.750 212 18324.03 -98431.82 -155244.8088888.00 2007-07-31 18:30:24.875 212 18324.03 -98423.18 6562.07 88888.00 2007-07-31 18:30:25.000 212 18336.83 -98425.43 -155257.6088888.00 2007-07-31 18:30:25.125 212 18343.22 -98419.02 -155238.4088888.00 2007-07-31 18:30:25.250 212 18336.83 -98419.02 -155238.4088888.00 2007-07-31 18:30:25.375 212 18330.42 -98412.62 -155244.8088888.00 2007-07-31 18:30:25.500 212 18330.42 -98419.02 -155251.2088888.00 2007-07-31 18:30:25.625 212 18349.62 -98412.62 -155257.6088888.00 2007-07-31 18:30:25.750 212 18343.22 -98425.43 -155257.6088888.00 2007-07-31 18:30:25.875 212 18324.03 -98435.85 6562.07 88888.00 2007-07-31 18:30:26.000 212 18330.42 -98431.82 -155212.8088888.00 2007-07-31 18:30:26.125 212 18330.42 -98425.43 -155251.2088888.00 2007-07-31 18:30:26.250 212 18317.62 -98425.43 -155238.4088888.00 2007-07-31 18:30:26.375 212 18336.83 -98425.43 -155232.0088888.00 2007-07-31 18:30:26.500 212 18330.42 -98431.82 -155244.8088888.00 2007-07-31 18:30:26.625 212 18317.62 -98438.23 -155257.6088888.00 2007-07-31 18:30:26.750 212 18317.62 -98438.23 -155251.2088888.00 2007-07-31 18:30:26.875 212 18330.42 -98435.93 6562.07 88888.00 2007-07-31 18:30:27.000 212 18324.03 -98431.82 -155232.0088888.00 2007-07-31 18:30:27.125 212 18336.83 -98412.62 -155219.2088888.00 2007-07-31 18:30:27.250 212 18324.03 -98419.02 -155212.8088888.00 2007-07-31 18:30:27.375 212 18324.03 -98438.23 -155232.0088888.00 2007-07-31 18:30:27.500 212 18324.03 -98438.23 -155244.8088888.00 2007-07-31 18:30:27.625 212 18330.42 -98425.43 -155244.8088888.00 2007-07-31 18:30:27.750 212 18336.83 -98431.82 -155238.4088888.00 2007-07-31 18:30:27.875 212 18330.42 -98431.77 6562.07 88888.00 2007-07-31 18:30:28.000 212 18324.03 -98444.62 -155244.8088888.00 2007-07-31 18:30:28.125 212 18324.03 -98438.23 -155251.2088888.00 2007-07-31 18:30:28.250 212 18317.62 -98438.23 -155244.8088888.00 2007-07-31 18:30:28.375 212 18317.62 -98438.23 -155238.4088888.00 2007-07-31 18:30:28.500 212 18317.62 -98444.62 -155251.2088888.00 2007-07-31 18:30:28.625 212 18317.62 -98438.23 -155264.0088888.00 2007-07-31 18:30:28.750 212 18311.22 -98425.43 -155257.6088888.00 2007-07-31 18:30:28.875 212 18317.62 -98416.18 6562.07 88888.00 2007-07-31 18:30:29.000 212 18324.03 -98425.43 -155257.6088888.00 2007-07-31 18:30:29.125 212 18330.42 -98431.82 -155264.0088888.00 2007-07-31 18:30:29.250 212 18324.03 -98438.23 -155257.6088888.00 2007-07-31 18:30:29.375 212 18324.03 -98438.23 -155257.6088888.00 2007-07-31 18:30:29.500 212 18330.42 -98431.82 -155244.8088888.00 2007-07-31 18:30:29.625 212 18317.62 -98431.82 -155232.0088888.00 2007-07-31 18:30:29.750 212 18324.03 -98431.82 -155219.2088888.00 2007-07-31 18:30:29.875 212 18336.83 -98423.07 6562.07 88888.00 2007-07-31 18:30:30.000 212 18336.83 -98444.62 -155244.8088888.00 2007-07-31 18:30:30.125 212 18330.42 -98438.23 -155238.4088888.00 2007-07-31 18:30:30.250 212 18330.42 -98438.23 -155232.0088888.00 2007-07-31 18:30:30.375 212 18317.62 -98431.82 -155238.4088888.00 2007-07-31 18:30:30.500 212 18304.83 -98431.82 -155238.4088888.00 2007-07-31 18:30:30.625 212 18311.22 -98431.82 -155232.0088888.00 2007-07-31 18:30:30.750 212 18324.03 -98438.23 -155232.0088888.00 2007-07-31 18:30:30.875 212 18324.03 -98431.35 6562.07 88888.00 2007-07-31 18:30:31.000 212 18324.03 -98431.82 -155232.0088888.00 2007-07-31 18:30:31.125 212 18324.03 -98412.62 -155251.2088888.00 2007-07-31 18:30:31.250 212 18324.03 -98406.23 -155257.6088888.00 2007-07-31 18:30:31.375 212 18324.03 -98419.02 -155251.2088888.00 2007-07-31 18:30:31.500 212 18324.03 -98419.02 -155270.4088888.00 2007-07-31 18:30:31.625 212 18317.62 -98425.43 -155244.8088888.00 2007-07-31 18:30:31.750 212 18336.83 -98419.02 -155232.0088888.00 2007-07-31 18:30:31.875 212 18343.22 -98412.05 6562.07 88888.00 2007-07-31 18:30:32.000 212 18336.83 -98419.02 -155244.8088888.00 2007-07-31 18:30:32.125 212 18324.03 -98425.43 -155251.2088888.00 2007-07-31 18:30:32.250 212 18311.22 -98425.43 -155238.4088888.00 2007-07-31 18:30:32.375 212 18330.42 -98431.82 -155225.6088888.00 2007-07-31 18:30:32.500 212 18330.42 -98425.43 -155232.0088888.00 2007-07-31 18:30:32.625 212 18343.22 -98431.82 -155219.2088888.00 2007-07-31 18:30:32.750 212 18330.42 -98431.82 -155225.6088888.00 2007-07-31 18:30:32.875 212 18324.03 -98428.15 6562.07 88888.00 2007-07-31 18:30:33.000 212 18311.22 -98431.82 -155212.8088888.00 2007-07-31 18:30:33.125 212 18324.03 -98425.43 -155232.0088888.00 2007-07-31 18:30:33.250 212 18311.22 -98438.23 -155225.6088888.00 2007-07-31 18:30:33.375 212 18311.22 -98438.23 -155212.8088888.00 2007-07-31 18:30:33.500 212 18311.22 -98431.82 -155212.8088888.00 2007-07-31 18:30:33.625 212 18324.03 -98425.43 -155238.4088888.00 2007-07-31 18:30:33.750 212 18304.83 -98431.82 -155257.6088888.00 2007-07-31 18:30:33.875 212 18324.03 -98425.65 6562.07 88888.00 2007-07-31 18:30:34.000 212 18336.83 -98425.43 -155225.6088888.00 2007-07-31 18:30:34.125 212 18330.42 -98419.02 -155225.6088888.00 2007-07-31 18:30:34.250 212 18324.03 -98412.62 -155219.2088888.00 2007-07-31 18:30:34.375 212 18330.42 -98412.62 -155225.6088888.00 2007-07-31 18:30:34.500 212 18317.62 -98419.02 -155206.4088888.00 2007-07-31 18:30:34.625 212 18330.42 -98419.02 -155212.8088888.00 2007-07-31 18:30:34.750 212 18330.42 -98419.02 -155238.4088888.00 2007-07-31 18:30:34.875 212 18317.62 -98421.73 6562.07 88888.00 2007-07-31 18:30:35.000 212 18298.42 -98425.43 -155206.4088888.00 2007-07-31 18:30:35.125 212 18304.83 -98438.23 -155212.8088888.00 2007-07-31 18:30:35.250 212 18324.03 -98431.82 -155206.4088888.00 2007-07-31 18:30:35.375 212 18311.22 -98425.43 -155212.8088888.00 2007-07-31 18:30:35.500 212 18298.42 -98431.82 -155219.2088888.00 2007-07-31 18:30:35.625 212 18304.83 -98431.82 -155225.6088888.00 2007-07-31 18:30:35.750 212 18311.22 -98431.82 -155225.6088888.00 2007-07-31 18:30:35.875 212 18317.62 -98415.65 6562.07 88888.00 2007-07-31 18:30:36.000 212 18317.62 -98419.02 -155219.2088888.00 2007-07-31 18:30:36.125 212 18330.42 -98412.62 -155225.6088888.00 2007-07-31 18:30:36.250 212 18324.03 -98419.02 -155232.0088888.00 2007-07-31 18:30:36.375 212 18317.62 -98431.82 -155232.0088888.00 2007-07-31 18:30:36.500 212 18330.42 -98431.82 -155238.4088888.00 2007-07-31 18:30:36.625 212 18330.42 -98431.82 -155251.2088888.00 2007-07-31 18:30:36.750 212 18324.03 -98431.82 -155257.6088888.00 2007-07-31 18:30:36.875 212 18298.42 -98434.55 6562.07 88888.00 2007-07-31 18:30:37.000 212 18311.22 -98438.23 -155219.2088888.00 2007-07-31 18:30:37.125 212 18324.03 -98419.02 -155212.8088888.00 2007-07-31 18:30:37.250 212 18324.03 -98425.43 -155232.0088888.00 2007-07-31 18:30:37.375 212 18317.62 -98431.82 -155244.8088888.00 2007-07-31 18:30:37.500 212 18317.62 -98438.23 -155238.4088888.00 2007-07-31 18:30:37.625 212 18324.03 -98419.02 -155225.6088888.00 2007-07-31 18:30:37.750 212 18317.62 -98431.82 -155219.2088888.00 2007-07-31 18:30:37.875 212 18317.62 -98422.30 6562.07 88888.00 2007-07-31 18:30:38.000 212 18317.62 -98438.23 -155232.0088888.00 2007-07-31 18:30:38.125 212 18311.22 -98425.43 -155232.0088888.00 2007-07-31 18:30:38.250 212 18324.03 -98425.43 -155232.0088888.00 2007-07-31 18:30:38.375 212 18330.42 -98431.82 -155238.4088888.00 2007-07-31 18:30:38.500 212 18324.03 -98431.82 -155225.6088888.00 2007-07-31 18:30:38.625 212 18311.22 -98431.82 -155206.4088888.00 2007-07-31 18:30:38.750 212 18317.62 -98425.43 -155219.2088888.00 2007-07-31 18:30:38.875 212 18311.22 -98415.55 6562.07 88888.00 2007-07-31 18:30:39.000 212 18311.22 -98431.82 -155212.8088888.00 2007-07-31 18:30:39.125 212 18324.03 -98412.62 -155219.2088888.00 2007-07-31 18:30:39.250 212 18330.42 -98419.02 -155232.0088888.00 2007-07-31 18:30:39.375 212 18330.42 -98425.43 -155232.0088888.00 2007-07-31 18:30:39.500 212 18330.42 -98425.43 -155244.8088888.00 2007-07-31 18:30:39.625 212 18324.03 -98431.82 -155270.4088888.00 2007-07-31 18:30:39.750 212 18317.62 -98431.82 -155264.0088888.00 2007-07-31 18:30:39.875 212 18330.42 -98425.62 6562.07 88888.00 2007-07-31 18:30:40.000 212 18330.42 -98438.23 -155244.8088888.00 2007-07-31 18:30:40.125 212 18317.62 -98431.82 -155251.2088888.00 2007-07-31 18:30:40.250 212 18304.83 -98425.43 -155251.2088888.00 2007-07-31 18:30:40.375 212 18298.42 -98438.23 -155238.4088888.00 2007-07-31 18:30:40.500 212 18317.62 -98431.82 -155225.6088888.00 2007-07-31 18:30:40.625 212 18324.03 -98444.62 -155232.0088888.00 2007-07-31 18:30:40.750 212 18311.22 -98438.23 -155238.4088888.00 2007-07-31 18:30:40.875 212 18311.22 -98434.73 6562.07 88888.00 2007-07-31 18:30:41.000 212 18304.83 -98451.02 -155244.8088888.00 2007-07-31 18:30:41.125 212 18324.03 -98451.02 -155251.2088888.00 2007-07-31 18:30:41.250 212 18311.22 -98457.43 -155232.0088888.00 2007-07-31 18:30:41.375 212 18304.83 -98457.43 -155212.8088888.00 2007-07-31 18:30:41.500 212 18317.62 -98451.02 -155193.6088888.00 2007-07-31 18:30:41.625 212 18324.03 -98438.23 -155206.4088888.00 2007-07-31 18:30:41.750 212 18330.42 -98438.23 -155219.2088888.00 2007-07-31 18:30:41.875 212 18317.62 -98432.57 6562.07 88888.00 2007-07-31 18:30:42.000 212 18317.62 -98438.23 -155219.2088888.00 2007-07-31 18:30:42.125 212 18311.22 -98431.82 -155232.0088888.00 2007-07-31 18:30:42.250 212 18330.42 -98425.43 -155225.6088888.00 2007-07-31 18:30:42.375 212 18324.03 -98425.43 -155225.6088888.00 2007-07-31 18:30:42.500 212 18336.83 -98412.62 -155225.6088888.00 2007-07-31 18:30:42.625 212 18317.62 -98425.43 -155219.2088888.00 2007-07-31 18:30:42.750 212 18324.03 -98425.43 -155232.0088888.00 2007-07-31 18:30:42.875 212 18330.42 -98428.23 6562.07 88888.00 2007-07-31 18:30:43.000 212 18324.03 -98425.43 -155251.2088888.00 2007-07-31 18:30:43.125 212 18317.62 -98425.43 -155232.0088888.00 2007-07-31 18:30:43.250 212 18311.22 -98425.43 -155232.0088888.00 2007-07-31 18:30:43.375 212 18311.22 -98425.43 -155238.4088888.00 2007-07-31 18:30:43.500 212 18311.22 -98431.82 -155238.4088888.00 2007-07-31 18:30:43.625 212 18317.62 -98425.43 -155225.6088888.00 2007-07-31 18:30:43.750 212 18330.42 -98419.02 -155225.6088888.00 2007-07-31 18:30:43.875 212 18330.42 -98422.02 6562.07 88888.00 2007-07-31 18:30:44.000 212 18317.62 -98438.23 -155225.6088888.00 2007-07-31 18:30:44.125 212 18317.62 -98431.82 -155212.8088888.00 2007-07-31 18:30:44.250 212 18343.22 -98425.43 -155212.8088888.00 2007-07-31 18:30:44.375 212 18343.22 -98431.82 -155232.0088888.00 2007-07-31 18:30:44.500 212 18330.42 -98431.82 -155238.4088888.00 2007-07-31 18:30:44.625 212 18330.42 -98431.82 -155212.8088888.00 2007-07-31 18:30:44.750 212 18336.83 -98425.43 -155206.4088888.00 2007-07-31 18:30:44.875 212 18336.83 -98428.43 6562.07 88888.00 2007-07-31 18:30:45.000 212 18343.22 -98431.82 -155219.2088888.00 2007-07-31 18:30:45.125 212 18343.22 -98431.82 -155232.0088888.00 2007-07-31 18:30:45.250 212 18317.62 -98431.82 -155232.0088888.00 2007-07-31 18:30:45.375 212 18311.22 -98431.82 -155219.2088888.00 2007-07-31 18:30:45.500 212 18324.03 -98431.82 -155206.4088888.00 2007-07-31 18:30:45.625 212 18324.03 -98431.82 -155200.0088888.00 2007-07-31 18:30:45.750 212 18304.83 -98438.23 -155206.4088888.00 2007-07-31 18:30:45.875 212 18304.83 -98434.85 6562.07 88888.00 2007-07-31 18:30:46.000 212 18336.83 -98438.23 -155180.8088888.00 2007-07-31 18:30:46.125 212 18343.22 -98431.82 -155206.4088888.00 2007-07-31 18:30:46.250 212 18330.42 -98419.02 -155193.6088888.00 2007-07-31 18:30:46.375 212 18336.83 -98419.02 -155200.0088888.00 2007-07-31 18:30:46.500 212 18343.22 -98425.43 -155219.2088888.00 2007-07-31 18:30:46.625 212 18330.42 -98425.43 -155225.6088888.00 2007-07-31 18:30:46.750 212 18324.03 -98419.02 -155225.6088888.00 2007-07-31 18:30:46.875 212 18330.42 -98421.82 6562.07 88888.00 2007-07-31 18:30:47.000 212 18317.62 -98438.23 -155232.0088888.00 2007-07-31 18:30:47.125 212 18324.03 -98438.23 -155264.0088888.00 2007-07-31 18:30:47.250 212 18330.42 -98431.82 -155251.2088888.00 2007-07-31 18:30:47.375 212 18324.03 -98438.23 -155251.2088888.00 2007-07-31 18:30:47.500 212 18304.83 -98431.82 -155232.0088888.00 2007-07-31 18:30:47.625 212 18317.62 -98425.43 -155244.8088888.00 2007-07-31 18:30:47.750 212 18330.42 -98419.02 -155264.0088888.00 2007-07-31 18:30:47.875 212 18330.42 -98419.70 6562.07 88888.00 2007-07-31 18:30:48.000 212 18317.62 -98444.62 -155270.4088888.00 2007-07-31 18:30:48.125 212 18317.62 -98444.62 -155264.0088888.00 2007-07-31 18:30:48.250 212 18317.62 -98425.43 -155244.8088888.00 2007-07-31 18:30:48.375 212 18317.62 -98419.02 -155244.8088888.00 2007-07-31 18:30:48.500 212 18311.22 -98425.43 -155232.0088888.00 2007-07-31 18:30:48.625 212 18311.22 -98431.82 -155251.2088888.00 2007-07-31 18:30:48.750 212 18311.22 -98451.02 -155244.8088888.00 2007-07-31 18:30:48.875 212 18317.62 -98438.88 6562.07 88888.00 2007-07-31 18:30:49.000 212 18330.42 -98425.43 -155212.8088888.00 2007-07-31 18:30:49.125 212 18349.62 -98419.02 -155200.0088888.00 2007-07-31 18:30:49.250 212 18349.62 -98412.62 -155219.2088888.00 2007-07-31 18:30:49.375 212 18330.42 -98419.02 -155238.4088888.00 2007-07-31 18:30:49.500 212 18324.03 -98419.02 -155244.8088888.00 2007-07-31 18:30:49.625 212 18330.42 -98419.02 -155251.2088888.00 2007-07-31 18:30:49.750 212 18324.03 -98419.02 -155264.0088888.00 2007-07-31 18:30:49.875 212 18324.03 -98419.48 6562.07 88888.00 2007-07-31 18:30:50.000 212 18330.42 -98419.02 -155270.4088888.00 2007-07-31 18:30:50.125 212 18336.83 -98425.43 -155264.0088888.00 2007-07-31 18:30:50.250 212 18330.42 -98419.02 -155238.4088888.00 2007-07-31 18:30:50.375 212 18330.42 -98425.43 -155251.2088888.00 2007-07-31 18:30:50.500 212 18330.42 -98438.23 -155257.6088888.00 2007-07-31 18:30:50.625 212 18330.42 -98438.23 -155238.4088888.00 2007-07-31 18:30:50.750 212 18317.62 -98438.23 -155219.2088888.00 2007-07-31 18:30:50.875 212 18324.03 -98426.25 6562.07 88888.00 2007-07-31 18:30:51.000 212 18324.03 -98431.82 -155212.8088888.00 2007-07-31 18:30:51.125 212 18336.83 -98431.82 -155200.0088888.00 2007-07-31 18:30:51.250 212 18330.42 -98438.23 -155206.4088888.00 2007-07-31 18:30:51.375 212 18324.03 -98438.23 -155200.0088888.00 2007-07-31 18:30:51.500 212 18330.42 -98425.43 -155193.6088888.00 2007-07-31 18:30:51.625 212 18324.03 -98419.02 -155200.0088888.00 2007-07-31 18:30:51.750 212 18324.03 -98425.43 -155219.2088888.00 2007-07-31 18:30:51.875 212 18330.42 -98434.73 6562.07 88888.00 2007-07-31 18:30:52.000 212 18336.83 -98431.82 -155206.4088888.00 2007-07-31 18:30:52.125 212 18324.03 -98425.43 -155225.6088888.00 2007-07-31 18:30:52.250 212 18324.03 -98419.02 -155238.4088888.00 2007-07-31 18:30:52.375 212 18324.03 -98419.02 -155232.0088888.00 2007-07-31 18:30:52.500 212 18336.83 -98425.43 -155232.0088888.00 2007-07-31 18:30:52.625 212 18336.83 -98425.43 -155232.0088888.00 2007-07-31 18:30:52.750 212 18330.42 -98431.82 -155232.0088888.00 2007-07-31 18:30:52.875 212 18336.83 -98435.00 6562.07 88888.00 2007-07-31 18:30:53.000 212 18330.42 -98438.23 -155238.4088888.00 2007-07-31 18:30:53.125 212 18324.03 -98444.62 -155244.8088888.00 2007-07-31 18:30:53.250 212 18324.03 -98444.62 -155219.2088888.00 2007-07-31 18:30:53.375 212 18330.42 -98444.62 -155225.6088888.00 2007-07-31 18:30:53.500 212 18317.62 -98451.02 -155232.0088888.00 2007-07-31 18:30:53.625 212 18317.62 -98444.62 -155257.6088888.00 2007-07-31 18:30:53.750 212 18304.83 -98451.02 -155244.8088888.00 2007-07-31 18:30:53.875 212 18311.22 -98445.30 6562.07 88888.00 2007-07-31 18:30:54.000 212 18324.03 -98438.23 -155206.4088888.00 2007-07-31 18:30:54.125 212 18330.42 -98431.82 -155212.8088888.00 2007-07-31 18:30:54.250 212 18311.22 -98431.82 -155232.0088888.00 2007-07-31 18:30:54.375 212 18311.22 -98438.23 -155232.0088888.00 2007-07-31 18:30:54.500 212 18311.22 -98444.62 -155219.2088888.00 2007-07-31 18:30:54.625 212 18324.03 -98438.23 -155219.2088888.00 2007-07-31 18:30:54.750 212 18330.42 -98431.82 -155232.0088888.00 2007-07-31 18:30:54.875 212 18324.03 -98434.73 6562.07 88888.00 2007-07-31 18:30:55.000 212 18317.62 -98438.23 -155238.4088888.00 2007-07-31 18:30:55.125 212 18324.03 -98438.23 -155225.6088888.00 2007-07-31 18:30:55.250 212 18317.62 -98431.82 -155206.4088888.00 2007-07-31 18:30:55.375 212 18324.03 -98425.43 -155206.4088888.00 2007-07-31 18:30:55.500 212 18343.22 -98425.43 -155206.4088888.00 2007-07-31 18:30:55.625 212 18336.83 -98431.82 -155206.4088888.00 2007-07-31 18:30:55.750 212 18324.03 -98419.02 -155206.4088888.00 2007-07-31 18:30:55.875 212 18330.42 -98415.77 6562.07 88888.00 2007-07-31 18:30:56.000 212 18330.42 -98425.43 -155212.8088888.00 2007-07-31 18:30:56.125 212 18317.62 -98425.43 -155206.4088888.00 2007-07-31 18:30:56.250 212 18324.03 -98419.02 -155219.2088888.00 2007-07-31 18:30:56.375 212 18324.03 -98419.02 -155225.6088888.00 2007-07-31 18:30:56.500 212 18311.22 -98425.43 -155232.0088888.00 2007-07-31 18:30:56.625 212 18311.22 -98419.02 -155238.4088888.00 2007-07-31 18:30:56.750 212 18317.62 -98425.43 -155225.6088888.00 2007-07-31 18:30:56.875 212 18324.03 -98415.88 6562.07 88888.00 2007-07-31 18:30:57.000 212 18324.03 -98431.82 -155238.4088888.00 2007-07-31 18:30:57.125 212 18324.03 -98419.02 -155251.2088888.00 2007-07-31 18:30:57.250 212 18304.83 -98425.43 -155257.6088888.00 2007-07-31 18:30:57.375 212 18298.42 -98431.82 -155251.2088888.00 2007-07-31 18:30:57.500 212 18324.03 -98425.43 -155225.6088888.00 2007-07-31 18:30:57.625 212 18324.03 -98425.43 -155219.2088888.00 2007-07-31 18:30:57.750 212 18317.62 -98419.02 -155238.4088888.00 2007-07-31 18:30:57.875 212 18311.22 -98419.98 6562.07 88888.00 2007-07-31 18:30:58.000 212 18311.22 -98425.43 -155257.6088888.00 2007-07-31 18:30:58.125 212 18311.22 -98419.02 -155244.8088888.00 2007-07-31 18:30:58.250 212 18304.83 -98419.02 -155244.8088888.00 2007-07-31 18:30:58.375 212 18311.22 -98425.43 -155257.6088888.00 2007-07-31 18:30:58.500 212 18311.22 -98419.02 -155225.6088888.00 2007-07-31 18:30:58.625 212 18330.42 -98412.62 -155219.2088888.00 2007-07-31 18:30:58.750 212 18317.62 -98419.02 -155225.6088888.00 2007-07-31 18:30:58.875 212 18311.22 -98406.50 6562.07 88888.00 2007-07-31 18:30:59.000 212 18311.22 -98412.62 -155225.6088888.00 2007-07-31 18:30:59.125 212 18304.83 -98419.02 -155225.6088888.00 2007-07-31 18:30:59.250 212 18304.83 -98419.02 -155219.2088888.00 2007-07-31 18:30:59.375 212 18311.22 -98425.43 -155219.2088888.00 2007-07-31 18:30:59.500 212 18304.83 -98425.43 -155225.6088888.00 2007-07-31 18:30:59.625 212 18292.03 -98425.43 -155225.6088888.00 2007-07-31 18:30:59.750 212 18292.03 -98425.43 -155219.2088888.00 2007-07-31 18:30:59.875 212 18292.03 -98415.40 6562.07 88888.00 2007-07-31 18:31:00.000 212 18298.42 -98412.62 -155232.0088888.00 2007-07-31 18:31:00.125 212 18304.83 -98412.62 -155257.6088888.00 2007-07-31 18:31:00.250 212 18298.42 -98431.82 -155251.2088888.00 2007-07-31 18:31:00.375 212 18298.42 -98425.43 -155264.0088888.00 2007-07-31 18:31:00.500 212 18298.42 -98406.23 -155257.6088888.00 2007-07-31 18:31:00.625 212 18298.42 -98406.23 -155264.0088888.00 2007-07-31 18:31:00.750 212 18285.62 -98425.43 -155244.8088888.00 2007-07-31 18:31:00.875 212 18292.03 -98428.23 6562.07 88888.00 2007-07-31 18:31:01.000 212 18285.62 -98431.82 -155257.6088888.00 2007-07-31 18:31:01.125 212 18285.62 -98425.43 -155251.2088888.00 2007-07-31 18:31:01.250 212 18304.83 -98412.62 -155219.2088888.00 2007-07-31 18:31:01.375 212 18304.83 -98412.62 -155232.0088888.00 2007-07-31 18:31:01.500 212 18298.42 -98412.62 -155270.4088888.00 2007-07-31 18:31:01.625 212 18285.62 -98425.43 -155276.8088888.00 2007-07-31 18:31:01.750 212 18292.03 -98412.62 -155257.6088888.00 2007-07-31 18:31:01.875 212 18298.42 -98415.38 6562.07 88888.00 2007-07-31 18:31:02.000 212 18292.03 -98425.43 -155238.4088888.00 2007-07-31 18:31:02.125 212 18304.83 -98419.02 -155238.4088888.00 2007-07-31 18:31:02.250 212 18311.22 -98412.62 -155238.4088888.00 2007-07-31 18:31:02.375 212 18298.42 -98406.23 -155257.6088888.00 2007-07-31 18:31:02.500 212 18298.42 -98412.62 -155270.4088888.00 2007-07-31 18:31:02.625 212 18298.42 -98412.62 -155257.6088888.00 2007-07-31 18:31:02.750 212 18298.42 -98419.02 -155251.2088888.00 2007-07-31 18:31:02.875 212 18285.62 -98415.98 6562.07 88888.00 2007-07-31 18:31:03.000 212 18279.22 -98419.02 -155238.4088888.00 2007-07-31 18:31:03.125 212 18272.83 -98412.62 -155238.4088888.00 2007-07-31 18:31:03.250 212 18279.22 -98412.62 -155225.6088888.00 2007-07-31 18:31:03.375 212 18292.03 -98412.62 -155219.2088888.00 2007-07-31 18:31:03.500 212 18298.42 -98419.02 -155232.0088888.00 2007-07-31 18:31:03.625 212 18292.03 -98419.02 -155244.8088888.00 2007-07-31 18:31:03.750 212 18298.42 -98412.62 -155251.2088888.00 2007-07-31 18:31:03.875 212 18279.22 -98406.95 6562.07 88888.00 2007-07-31 18:31:04.000 212 18279.22 -98419.02 -155232.0088888.00 2007-07-31 18:31:04.125 212 18292.03 -98412.62 -155232.0088888.00 2007-07-31 18:31:04.250 212 18292.03 -98406.23 -155238.4088888.00 2007-07-31 18:31:04.375 212 18285.62 -98419.02 -155251.2088888.00 2007-07-31 18:31:04.500 212 18279.22 -98419.02 -155251.2088888.00 2007-07-31 18:31:04.625 212 18272.83 -98419.02 -155257.6088888.00 2007-07-31 18:31:04.750 212 18285.62 -98412.62 -155257.6088888.00 2007-07-31 18:31:04.875 212 18311.22 -98401.20 6562.07 88888.00 2007-07-31 18:31:05.000 212 18304.83 -98412.62 -155238.4088888.00 2007-07-31 18:31:05.125 212 18272.83 -98425.43 -155251.2088888.00 2007-07-31 18:31:05.250 212 18266.42 -98425.43 -155251.2088888.00 2007-07-31 18:31:05.375 212 18279.22 -98431.82 -155244.8088888.00 2007-07-31 18:31:05.500 212 18279.22 -98412.62 -155251.2088888.00 2007-07-31 18:31:05.625 212 18279.22 -98419.02 -155257.6088888.00 2007-07-31 18:31:05.750 212 18272.83 -98431.82 -155251.2088888.00 2007-07-31 18:31:05.875 212 18272.83 -98420.07 6562.07 88888.00 2007-07-31 18:31:06.000 212 18272.83 -98425.43 -155238.4088888.00 2007-07-31 18:31:06.125 212 18279.22 -98419.02 -155251.2088888.00 2007-07-31 18:31:06.250 212 18272.83 -98419.02 -155257.6088888.00 2007-07-31 18:31:06.375 212 18266.42 -98419.02 -155264.0088888.00 2007-07-31 18:31:06.500 212 18285.62 -98419.02 -155257.6088888.00 2007-07-31 18:31:06.625 212 18279.22 -98419.02 -155244.8088888.00 2007-07-31 18:31:06.750 212 18279.22 -98419.02 -155219.2088888.00 2007-07-31 18:31:06.875 212 18298.42 -98408.57 6562.07 88888.00 2007-07-31 18:31:07.000 212 18285.62 -98419.02 -155238.4088888.00 2007-07-31 18:31:07.125 212 18272.83 -98412.62 -155232.0088888.00 2007-07-31 18:31:07.250 212 18279.22 -98399.82 -155238.4088888.00 2007-07-31 18:31:07.375 212 18285.62 -98393.43 -155232.0088888.00 2007-07-31 18:31:07.500 212 18272.83 -98399.82 -155238.4088888.00 2007-07-31 18:31:07.625 212 18260.03 -98406.23 -155232.0088888.00 2007-07-31 18:31:07.750 212 18279.22 -98399.82 -155238.4088888.00 2007-07-31 18:31:07.875 212 18285.62 -98395.80 6562.07 88888.00 2007-07-31 18:31:08.000 212 18279.22 -98419.02 -155270.4088888.00 2007-07-31 18:31:08.125 212 18272.83 -98419.02 -155264.0088888.00 2007-07-31 18:31:08.250 212 18279.22 -98412.62 -155270.4088888.00 2007-07-31 18:31:08.375 212 18272.83 -98419.02 -155264.0088888.00 2007-07-31 18:31:08.500 212 18272.83 -98412.62 -155276.8088888.00 2007-07-31 18:31:08.625 212 18272.83 -98412.62 -155276.8088888.00 2007-07-31 18:31:08.750 212 18272.83 -98406.23 -155264.0088888.00 2007-07-31 18:31:08.875 212 18279.22 -98402.02 6562.07 88888.00 2007-07-31 18:31:09.000 212 18279.22 -98419.02 -155244.8088888.00 2007-07-31 18:31:09.125 212 18279.22 -98419.02 -155251.2088888.00 2007-07-31 18:31:09.250 212 18279.22 -98419.02 -155244.8088888.00 2007-07-31 18:31:09.375 212 18266.42 -98412.62 -155238.4088888.00 2007-07-31 18:31:09.500 212 18260.03 -98399.82 -155238.4088888.00 2007-07-31 18:31:09.625 212 18285.62 -98387.02 -155238.4088888.00 2007-07-31 18:31:09.750 212 18285.62 -98399.82 -155244.8088888.00 2007-07-31 18:31:09.875 212 18266.42 -98407.62 6562.07 88888.00 2007-07-31 18:31:10.000 212 18266.42 -98412.62 -155251.2088888.00 2007-07-31 18:31:10.125 212 18253.62 -98412.62 -155251.2088888.00 2007-07-31 18:31:10.250 212 18260.03 -98406.23 -155238.4088888.00 2007-07-31 18:31:10.375 212 18279.22 -98419.02 -155225.6088888.00 2007-07-31 18:31:10.500 212 18285.62 -98406.23 -155238.4088888.00 2007-07-31 18:31:10.625 212 18292.03 -98393.43 -155232.0088888.00 2007-07-31 18:31:10.750 212 18272.83 -98399.82 -155238.4088888.00 2007-07-31 18:31:10.875 212 18260.03 -98401.30 6562.07 88888.00 2007-07-31 18:31:11.000 212 18247.22 -98412.62 -155238.4088888.00 2007-07-31 18:31:11.125 212 18253.62 -98419.02 -155251.2088888.00 2007-07-31 18:31:11.250 212 18266.42 -98412.62 -155238.4088888.00 2007-07-31 18:31:11.375 212 18272.83 -98419.02 -155238.4088888.00 2007-07-31 18:31:11.500 212 18260.03 -98419.02 -155238.4088888.00 2007-07-31 18:31:11.625 212 18266.42 -98419.02 -155244.8088888.00 2007-07-31 18:31:11.750 212 18279.22 -98419.02 -155244.8088888.00 2007-07-31 18:31:11.875 212 18266.42 -98414.95 6562.07 88888.00 2007-07-31 18:31:12.000 212 18240.83 -98425.43 -155264.0088888.00 2007-07-31 18:31:12.125 212 18240.83 -98425.43 -155244.8088888.00 2007-07-31 18:31:12.250 212 18260.03 -98425.43 -155244.8088888.00 2007-07-31 18:31:12.375 212 18260.03 -98425.43 -155251.2088888.00 2007-07-31 18:31:12.500 212 18247.22 -98425.43 -155251.2088888.00 2007-07-31 18:31:12.625 212 18253.62 -98431.82 -155244.8088888.00 2007-07-31 18:31:12.750 212 18253.62 -98419.02 -155251.2088888.00 2007-07-31 18:31:12.875 212 18253.62 -98414.93 6562.07 88888.00 2007-07-31 18:31:13.000 212 18253.62 -98412.62 -155251.2088888.00 2007-07-31 18:31:13.125 212 18266.42 -98412.62 -155251.2088888.00 2007-07-31 18:31:13.250 212 18272.83 -98393.43 -155251.2088888.00 2007-07-31 18:31:13.375 212 18266.42 -98399.82 -155257.6088888.00 2007-07-31 18:31:13.500 212 18253.62 -98399.82 -155257.6088888.00 2007-07-31 18:31:13.625 212 18260.03 -98412.62 -155244.8088888.00 2007-07-31 18:31:13.750 212 18247.22 -98412.62 -155238.4088888.00 2007-07-31 18:31:13.875 212 18266.42 -98407.77 6562.07 88888.00 2007-07-31 18:31:14.000 212 18260.03 -98412.62 -155257.6088888.00 2007-07-31 18:31:14.125 212 18253.62 -98412.62 -155251.2088888.00 2007-07-31 18:31:14.250 212 18253.62 -98406.23 -155251.2088888.00 2007-07-31 18:31:14.375 212 18247.22 -98412.62 -155244.8088888.00 2007-07-31 18:31:14.500 212 18253.62 -98419.02 -155238.4088888.00 2007-07-31 18:31:14.625 212 18260.03 -98419.02 -155251.2088888.00 2007-07-31 18:31:14.750 212 18253.62 -98412.62 -155257.6088888.00 2007-07-31 18:31:14.875 212 18266.42 -98407.85 6562.07 88888.00 2007-07-31 18:31:15.000 212 18260.03 -98419.02 -155251.2088888.00 2007-07-31 18:31:15.125 212 18266.42 -98406.23 -155257.6088888.00 2007-07-31 18:31:15.250 212 18260.03 -98412.62 -155251.2088888.00 2007-07-31 18:31:15.375 212 18260.03 -98412.62 -155257.6088888.00 2007-07-31 18:31:15.500 212 18260.03 -98412.62 -155264.0088888.00 2007-07-31 18:31:15.625 212 18260.03 -98412.62 -155264.0088888.00 2007-07-31 18:31:15.750 212 18260.03 -98412.62 -155257.6088888.00 2007-07-31 18:31:15.875 212 18247.22 -98395.75 6562.07 88888.00 2007-07-31 18:31:16.000 212 18266.42 -98399.82 -155251.2088888.00 2007-07-31 18:31:16.125 212 18266.42 -98412.62 -155257.6088888.00 2007-07-31 18:31:16.250 212 18279.22 -98406.23 -155251.2088888.00 2007-07-31 18:31:16.375 212 18272.83 -98412.62 -155257.6088888.00 2007-07-31 18:31:16.500 212 18260.03 -98412.62 -155270.4088888.00 2007-07-31 18:31:16.625 212 18272.83 -98412.62 -155276.8088888.00 2007-07-31 18:31:16.750 212 18266.42 -98406.23 -155257.6088888.00 2007-07-31 18:31:16.875 212 18266.42 -98414.68 6562.07 88888.00 2007-07-31 18:31:17.000 212 18266.42 -98425.43 -155264.0088888.00 2007-07-31 18:31:17.125 212 18266.42 -98419.02 -155251.2088888.00 2007-07-31 18:31:17.250 212 18266.42 -98425.43 -155257.6088888.00 2007-07-31 18:31:17.375 212 18266.42 -98425.43 -155251.2088888.00 2007-07-31 18:31:17.500 212 18266.42 -98419.02 -155257.6088888.00 2007-07-31 18:31:17.625 212 18253.62 -98425.43 -155276.8088888.00 2007-07-31 18:31:17.750 212 18253.62 -98425.43 -155257.6088888.00 2007-07-31 18:31:17.875 212 18266.42 -98415.18 6562.07 88888.00 2007-07-31 18:31:18.000 212 18247.22 -98425.43 -155238.4088888.00 2007-07-31 18:31:18.125 212 18253.62 -98412.62 -155244.8088888.00 2007-07-31 18:31:18.250 212 18247.22 -98412.62 -155244.8088888.00 2007-07-31 18:31:18.375 212 18253.62 -98412.62 -155264.0088888.00 2007-07-31 18:31:18.500 212 18260.03 -98412.62 -155257.6088888.00 2007-07-31 18:31:18.625 212 18260.03 -98412.62 -155232.0088888.00 2007-07-31 18:31:18.750 212 18266.42 -98419.02 -155232.0088888.00 2007-07-31 18:31:18.875 212 18260.03 -98413.93 6562.07 88888.00 2007-07-31 18:31:19.000 212 18272.83 -98419.02 -155257.6088888.00 2007-07-31 18:31:19.125 212 18260.03 -98419.02 -155257.6088888.00 2007-07-31 18:31:19.250 212 18240.83 -98412.62 -155244.8088888.00 2007-07-31 18:31:19.375 212 18253.62 -98412.62 -155264.0088888.00 2007-07-31 18:31:19.500 212 18253.62 -98412.62 -155264.0088888.00 2007-07-31 18:31:19.625 212 18266.42 -98412.62 -155257.6088888.00 2007-07-31 18:31:19.750 212 18260.03 -98425.43 -155244.8088888.00 2007-07-31 18:31:19.875 212 18253.62 -98413.93 6562.07 88888.00 2007-07-31 18:31:20.000 212 18260.03 -98419.02 -155238.4088888.00 2007-07-31 18:31:20.125 212 18266.42 -98406.23 -155257.6088888.00 2007-07-31 18:31:20.250 212 18260.03 -98406.23 -155251.2088888.00 2007-07-31 18:31:20.375 212 18260.03 -98419.02 -155244.8088888.00 2007-07-31 18:31:20.500 212 18260.03 -98419.02 -155244.8088888.00 2007-07-31 18:31:20.625 212 18272.83 -98412.62 -155225.6088888.00 2007-07-31 18:31:20.750 212 18266.42 -98412.62 -155212.8088888.00 2007-07-31 18:31:20.875 212 18253.62 -98414.07 6562.07 88888.00 2007-07-31 18:31:21.000 212 18266.42 -98425.43 -155225.6088888.00 2007-07-31 18:31:21.125 212 18266.42 -98419.02 -155238.4088888.00 2007-07-31 18:31:21.250 212 18260.03 -98425.43 -155219.2088888.00 2007-07-31 18:31:21.375 212 18266.42 -98425.43 -155206.4088888.00 2007-07-31 18:31:21.500 212 18285.62 -98412.62 -155212.8088888.00 2007-07-31 18:31:21.625 212 18272.83 -98412.62 -155225.6088888.00 2007-07-31 18:31:21.750 212 18260.03 -98419.02 -155232.0088888.00 2007-07-31 18:31:21.875 212 18266.42 -98414.52 6562.07 88888.00 2007-07-31 18:31:22.000 212 18272.83 -98419.02 -155225.6088888.00 2007-07-31 18:31:22.125 212 18272.83 -98406.23 -155225.6088888.00 2007-07-31 18:31:22.250 212 18272.83 -98412.62 -155212.8088888.00 2007-07-31 18:31:22.375 212 18272.83 -98419.02 -155219.2088888.00 2007-07-31 18:31:22.500 212 18253.62 -98425.43 -155225.6088888.00 2007-07-31 18:31:22.625 212 18240.83 -98431.82 -155225.6088888.00 2007-07-31 18:31:22.750 212 18253.62 -98425.43 -155212.8088888.00 2007-07-31 18:31:22.875 212 18266.42 -98415.05 6562.07 88888.00 2007-07-31 18:31:23.000 212 18272.83 -98425.43 -155200.0088888.00 2007-07-31 18:31:23.125 212 18266.42 -98425.43 -155206.4088888.00 2007-07-31 18:31:23.250 212 18272.83 -98425.43 -155200.0088888.00 2007-07-31 18:31:23.375 212 18272.83 -98425.43 -155193.6088888.00 2007-07-31 18:31:23.500 212 18247.22 -98438.23 -155180.8088888.00 2007-07-31 18:31:23.625 212 18247.22 -98431.82 -155180.8088888.00 2007-07-31 18:31:23.750 212 18253.62 -98425.43 -155180.8088888.00 2007-07-31 18:31:23.875 212 18260.03 -98421.10 6562.07 88888.00 2007-07-31 18:31:24.000 212 18272.83 -98419.02 -155174.4088888.00 2007-07-31 18:31:24.125 212 18266.42 -98425.43 -155174.4088888.00 2007-07-31 18:31:24.250 212 18266.42 -98419.02 -155155.2088888.00 2007-07-31 18:31:24.375 212 18260.03 -98419.02 -155168.0088888.00 2007-07-31 18:31:24.500 212 18260.03 -98425.43 -155187.2088888.00 2007-07-31 18:31:24.625 212 18247.22 -98431.82 -155180.8088888.00 2007-07-31 18:31:24.750 212 18247.22 -98425.43 -155168.0088888.00 2007-07-31 18:31:24.875 212 18247.22 -98420.85 6562.07 88888.00 2007-07-31 18:31:25.000 212 18260.03 -98419.02 -155206.4088888.00 2007-07-31 18:31:25.125 212 18260.03 -98419.02 -155200.0088888.00 2007-07-31 18:31:25.250 212 18260.03 -98406.23 -155180.8088888.00 2007-07-31 18:31:25.375 212 18266.42 -98412.62 -155174.4088888.00 2007-07-31 18:31:25.500 212 18253.62 -98419.02 -155193.6088888.00 2007-07-31 18:31:25.625 212 18260.03 -98412.62 -155206.4088888.00 2007-07-31 18:31:25.750 212 18253.62 -98425.43 -155219.2088888.00 2007-07-31 18:31:25.875 212 18247.22 -98421.57 6562.07 88888.00 2007-07-31 18:31:26.000 212 18247.22 -98419.02 -155193.6088888.00 2007-07-31 18:31:26.125 212 18266.42 -98412.62 -155187.2088888.00 2007-07-31 18:31:26.250 212 18272.83 -98419.02 -155174.4088888.00 2007-07-31 18:31:26.375 212 18279.22 -98425.43 -155187.2088888.00 2007-07-31 18:31:26.500 212 18266.42 -98431.82 -155225.6088888.00 2007-07-31 18:31:26.625 212 18240.83 -98438.23 -155206.4088888.00 2007-07-31 18:31:26.750 212 18240.83 -98444.62 -155180.8088888.00 2007-07-31 18:31:26.875 212 18253.62 -98427.25 6562.07 88888.00 2007-07-31 18:31:27.000 212 18260.03 -98425.43 -155168.0088888.00 2007-07-31 18:31:27.125 212 18260.03 -98425.43 -155180.8088888.00 2007-07-31 18:31:27.250 212 18253.62 -98419.02 -155187.2088888.00 2007-07-31 18:31:27.375 212 18240.83 -98431.82 -155187.2088888.00 2007-07-31 18:31:27.500 212 18247.22 -98425.43 -155187.2088888.00 2007-07-31 18:31:27.625 212 18266.42 -98419.02 -155200.0088888.00 2007-07-31 18:31:27.750 212 18260.03 -98419.02 -155193.6088888.00 2007-07-31 18:31:27.875 212 18266.42 -98420.98 6562.07 88888.00 2007-07-31 18:31:28.000 212 18260.03 -98425.43 -155180.8088888.00 2007-07-31 18:31:28.125 212 18260.03 -98431.82 -155193.6088888.00 2007-07-31 18:31:28.250 212 18260.03 -98431.82 -155200.0088888.00 2007-07-31 18:31:28.375 212 18266.42 -98431.82 -155200.0088888.00 2007-07-31 18:31:28.500 212 18260.03 -98425.43 -155200.0088888.00 2007-07-31 18:31:28.625 212 18240.83 -98438.23 -155206.4088888.00 2007-07-31 18:31:28.750 212 18234.42 -98438.23 -155206.4088888.00 2007-07-31 18:31:28.875 212 18247.22 -98421.05 6562.07 88888.00 2007-07-31 18:31:29.000 212 18247.22 -98425.43 -155200.0088888.00 2007-07-31 18:31:29.125 212 18234.42 -98431.82 -155200.0088888.00 2007-07-31 18:31:29.250 212 18234.42 -98444.62 -155187.2088888.00 2007-07-31 18:31:29.375 212 18240.83 -98438.23 -155200.0088888.00 2007-07-31 18:31:29.500 212 18247.22 -98438.23 -155219.2088888.00 2007-07-31 18:31:29.625 212 18240.83 -98438.23 -155200.0088888.00 2007-07-31 18:31:29.750 212 18253.62 -98444.62 -155168.0088888.00 2007-07-31 18:31:29.875 212 18247.22 -98440.07 6562.07 88888.00 2007-07-31 18:31:30.000 212 18247.22 -98457.43 -155148.8088888.00 2007-07-31 18:31:30.125 212 18253.62 -98444.62 -155168.0088888.00 2007-07-31 18:31:30.250 212 18247.22 -98431.82 -155168.0088888.00 2007-07-31 18:31:30.375 212 18247.22 -98438.23 -155174.4088888.00 2007-07-31 18:31:30.500 212 18240.83 -98438.23 -155168.0088888.00 2007-07-31 18:31:30.625 212 18247.22 -98431.82 -155161.6088888.00 2007-07-31 18:31:30.750 212 18247.22 -98444.62 -155161.6088888.00 2007-07-31 18:31:30.875 212 18240.83 -98433.70 6562.07 88888.00 2007-07-31 18:31:31.000 212 18240.83 -98438.23 -155180.8088888.00 2007-07-31 18:31:31.125 212 18260.03 -98425.43 -155187.2088888.00 2007-07-31 18:31:31.250 212 18266.42 -98419.02 -155187.2088888.00 2007-07-31 18:31:31.375 212 18247.22 -98431.82 -155187.2088888.00 2007-07-31 18:31:31.500 212 18234.42 -98431.82 -155187.2088888.00 2007-07-31 18:31:31.625 212 18240.83 -98425.43 -155180.8088888.00 2007-07-31 18:31:31.750 212 18253.62 -98419.02 -155180.8088888.00 2007-07-31 18:31:31.875 212 18240.83 -98427.52 6562.07 88888.00 2007-07-31 18:31:32.000 212 18247.22 -98431.82 -155148.8088888.00 2007-07-31 18:31:32.125 212 18247.22 -98419.02 -155161.6088888.00 2007-07-31 18:31:32.250 212 18247.22 -98425.43 -155174.4088888.00 2007-07-31 18:31:32.375 212 18240.83 -98425.43 -155168.0088888.00 2007-07-31 18:31:32.500 212 18247.22 -98425.43 -155161.6088888.00 2007-07-31 18:31:32.625 212 18247.22 -98431.82 -155168.0088888.00 2007-07-31 18:31:32.750 212 18240.83 -98431.82 -155174.4088888.00 2007-07-31 18:31:32.875 212 18240.83 -98421.05 6562.07 88888.00 2007-07-31 18:31:33.000 212 18240.83 -98425.43 -155180.8088888.00 2007-07-31 18:31:33.125 212 18234.42 -98425.43 -155193.6088888.00 2007-07-31 18:31:33.250 212 18228.03 -98431.82 -155180.8088888.00 2007-07-31 18:31:33.375 212 18234.42 -98431.82 -155180.8088888.00 2007-07-31 18:31:33.500 212 18228.03 -98419.02 -155180.8088888.00 2007-07-31 18:31:33.625 212 18234.42 -98425.43 -155187.2088888.00 2007-07-31 18:31:33.750 212 18221.62 -98438.23 -155200.0088888.00 2007-07-31 18:31:33.875 212 18208.83 -98433.73 6562.07 88888.00 2007-07-31 18:31:34.000 212 18208.83 -98438.23 -155161.6088888.00 2007-07-31 18:31:34.125 212 18228.03 -98431.82 -155174.4088888.00 2007-07-31 18:31:34.250 212 18234.42 -98419.02 -155161.6088888.00 2007-07-31 18:31:34.375 212 18234.42 -98419.02 -155155.2088888.00 2007-07-31 18:31:34.500 212 18228.03 -98431.82 -155174.4088888.00 2007-07-31 18:31:34.625 212 18234.42 -98425.43 -155187.2088888.00 2007-07-31 18:31:34.750 212 18234.42 -98425.43 -155180.8088888.00 2007-07-31 18:31:34.875 212 18228.03 -98422.35 6562.07 88888.00 2007-07-31 18:31:35.000 212 18228.03 -98431.82 -155180.8088888.00 2007-07-31 18:31:35.125 212 18234.42 -98431.82 -155206.4088888.00 2007-07-31 18:31:35.250 212 18228.03 -98431.82 -155225.6088888.00 2007-07-31 18:31:35.375 212 18221.62 -98431.82 -155232.0088888.00 2007-07-31 18:31:35.500 212 18208.83 -98438.23 -155212.8088888.00 2007-07-31 18:31:35.625 212 18221.62 -98438.23 -155193.6088888.00 2007-07-31 18:31:35.750 212 18234.42 -98438.23 -155180.8088888.00 2007-07-31 18:31:35.875 212 18234.42 -98428.43 6562.07 88888.00 2007-07-31 18:31:36.000 212 18221.62 -98425.43 -155187.2088888.00 2007-07-31 18:31:36.125 212 18221.62 -98431.82 -155206.4088888.00 2007-07-31 18:31:36.250 212 18215.22 -98431.82 -155200.0088888.00 2007-07-31 18:31:36.375 212 18215.22 -98431.82 -155200.0088888.00 2007-07-31 18:31:36.500 212 18215.22 -98431.82 -155187.2088888.00 2007-07-31 18:31:36.625 212 18215.22 -98431.82 -155200.0088888.00 2007-07-31 18:31:36.750 212 18208.83 -98431.82 -155180.8088888.00 2007-07-31 18:31:36.875 212 18208.83 -98433.52 6562.07 88888.00 2007-07-31 18:31:37.000 212 18228.03 -98431.82 -155180.8088888.00 2007-07-31 18:31:37.125 212 18215.22 -98431.82 -155180.8088888.00 2007-07-31 18:31:37.250 212 18202.42 -98419.02 -155168.0088888.00 2007-07-31 18:31:37.375 212 18215.22 -98419.02 -155174.4088888.00 2007-07-31 18:31:37.500 212 18221.62 -98425.43 -155180.8088888.00 2007-07-31 18:31:37.625 212 18215.22 -98419.02 -155168.0088888.00 2007-07-31 18:31:37.750 212 18228.03 -98419.02 -155187.2088888.00 2007-07-31 18:31:37.875 212 18208.83 -98446.32 6562.07 88888.00 2007-07-31 18:31:38.000 212 18208.83 -98438.23 -155200.0088888.00 2007-07-31 18:31:38.125 212 18221.62 -98425.43 -155193.6088888.00 2007-07-31 18:31:38.250 212 18208.83 -98425.43 -155193.6088888.00 2007-07-31 18:31:38.375 212 18189.62 -98431.82 -155206.4088888.00 2007-07-31 18:31:38.500 212 18189.62 -98438.23 -155212.8088888.00 2007-07-31 18:31:38.625 212 18196.03 -98425.43 -155193.6088888.00 2007-07-31 18:31:38.750 212 18208.83 -98425.43 -155193.6088888.00 2007-07-31 18:31:38.875 212 18215.22 -98414.40 6562.07 88888.00 2007-07-31 18:31:39.000 212 18221.62 -98425.43 -155187.2088888.00 2007-07-31 18:31:39.125 212 18208.83 -98425.43 -155206.4088888.00 2007-07-31 18:31:39.250 212 18208.83 -98419.02 -155206.4088888.00 2007-07-31 18:31:39.375 212 18208.83 -98425.43 -155212.8088888.00 2007-07-31 18:31:39.500 212 18202.42 -98438.23 -155219.2088888.00 2007-07-31 18:31:39.625 212 18183.22 -98438.23 -155193.6088888.00 2007-07-31 18:31:39.750 212 18183.22 -98431.82 -155174.4088888.00 2007-07-31 18:31:39.875 212 18202.42 -98427.18 6562.07 88888.00 2007-07-31 18:31:40.000 212 18208.83 -98425.43 -155168.0088888.00 2007-07-31 18:31:40.125 212 18196.03 -98431.82 -155200.0088888.00 2007-07-31 18:31:40.250 212 18183.22 -98425.43 -155193.6088888.00 2007-07-31 18:31:40.375 212 18189.62 -98425.43 -155193.6088888.00 2007-07-31 18:31:40.500 212 18189.62 -98438.23 -155206.4088888.00 2007-07-31 18:31:40.625 212 18183.22 -98431.82 -155206.4088888.00 2007-07-31 18:31:40.750 212 18189.62 -98431.82 -155180.8088888.00 2007-07-31 18:31:40.875 212 18202.42 -98433.35 6562.07 88888.00 2007-07-31 18:31:41.000 212 18196.03 -98438.23 -155200.0088888.00 2007-07-31 18:31:41.125 212 18196.03 -98431.82 -155206.4088888.00 2007-07-31 18:31:41.250 212 18176.83 -98425.43 -155200.0088888.00 2007-07-31 18:31:41.375 212 18176.83 -98419.02 -155187.2088888.00 2007-07-31 18:31:41.500 212 18183.22 -98431.82 -155187.2088888.00 2007-07-31 18:31:41.625 212 18183.22 -98438.23 -155193.6088888.00 2007-07-31 18:31:41.750 212 18176.83 -98438.23 -155187.2088888.00 2007-07-31 18:31:41.875 212 18183.22 -98433.57 6562.07 88888.00 2007-07-31 18:31:42.000 212 18202.42 -98438.23 -155193.6088888.00 2007-07-31 18:31:42.125 212 18189.62 -98438.23 -155219.2088888.00 2007-07-31 18:31:42.250 212 18176.83 -98444.62 -155212.8088888.00 2007-07-31 18:31:42.375 212 18170.42 -98438.23 -155200.0088888.00 2007-07-31 18:31:42.500 212 18176.83 -98438.23 -155200.0088888.00 2007-07-31 18:31:42.625 212 18176.83 -98438.23 -155193.6088888.00 2007-07-31 18:31:42.750 212 18176.83 -98425.43 -155187.2088888.00 2007-07-31 18:31:42.875 212 18183.22 -98420.48 6562.07 88888.00 2007-07-31 18:31:43.000 212 18176.83 -98425.43 -155193.6088888.00 2007-07-31 18:31:43.125 212 18170.42 -98425.43 -155187.2088888.00 2007-07-31 18:31:43.250 212 18164.03 -98425.43 -155174.4088888.00 2007-07-31 18:31:43.375 212 18183.22 -98425.43 -155161.6088888.00 2007-07-31 18:31:43.500 212 18196.03 -98412.62 -155168.0088888.00 2007-07-31 18:31:43.625 212 18189.62 -98419.02 -155161.6088888.00 2007-07-31 18:31:43.750 212 18183.22 -98419.02 -155174.4088888.00 2007-07-31 18:31:43.875 212 18176.83 -98407.65 6562.07 88888.00 2007-07-31 18:31:44.000 212 18189.62 -98412.62 -155225.6088888.00 2007-07-31 18:31:44.125 212 18189.62 -98419.02 -155225.6088888.00 2007-07-31 18:31:44.250 212 18176.83 -98419.02 -155219.2088888.00 2007-07-31 18:31:44.375 212 18176.83 -98419.02 -155225.6088888.00 2007-07-31 18:31:44.500 212 18183.22 -98412.62 -155212.8088888.00 2007-07-31 18:31:44.625 212 18189.62 -98419.02 -155212.8088888.00 2007-07-31 18:31:44.750 212 18176.83 -98412.62 -155206.4088888.00 2007-07-31 18:31:44.875 212 18164.03 -98414.40 6562.07 88888.00 2007-07-31 18:31:45.000 212 18157.62 -98425.43 -155187.2088888.00 2007-07-31 18:31:45.125 212 18170.42 -98419.02 -155187.2088888.00 2007-07-31 18:31:45.250 212 18164.03 -98412.62 -155187.2088888.00 2007-07-31 18:31:45.375 212 18164.03 -98419.02 -155206.4088888.00 2007-07-31 18:31:45.500 212 18170.42 -98419.02 -155225.6088888.00 2007-07-31 18:31:45.625 212 18176.83 -98425.43 -155232.0088888.00 2007-07-31 18:31:45.750 212 18183.22 -98419.02 -155238.4088888.00 2007-07-31 18:31:45.875 212 18170.42 -98414.25 6562.07 88888.00 2007-07-31 18:31:46.000 212 18176.83 -98425.43 -155212.8088888.00 2007-07-31 18:31:46.125 212 18170.42 -98425.43 -155206.4088888.00 2007-07-31 18:31:46.250 212 18164.03 -98425.43 -155212.8088888.00 2007-07-31 18:31:46.375 212 18157.62 -98425.43 -155212.8088888.00 2007-07-31 18:31:46.500 212 18157.62 -98419.02 -155206.4088888.00 2007-07-31 18:31:46.625 212 18176.83 -98412.62 -155200.0088888.00 2007-07-31 18:31:46.750 212 18176.83 -98412.62 -155200.0088888.00 2007-07-31 18:31:46.875 212 18176.83 -98407.75 6562.07 88888.00 2007-07-31 18:31:47.000 212 18170.42 -98425.43 -155212.8088888.00 2007-07-31 18:31:47.125 212 18170.42 -98419.02 -155206.4088888.00 2007-07-31 18:31:47.250 212 18164.03 -98425.43 -155200.0088888.00 2007-07-31 18:31:47.375 212 18183.22 -98419.02 -155219.2088888.00 2007-07-31 18:31:47.500 212 18176.83 -98425.43 -155238.4088888.00 2007-07-31 18:31:47.625 212 18170.42 -98431.82 -155225.6088888.00 2007-07-31 18:31:47.750 212 18170.42 -98425.43 -155200.0088888.00 2007-07-31 18:31:47.875 212 18176.83 -98420.70 6562.07 88888.00 2007-07-31 18:31:48.000 212 18164.03 -98425.43 -155232.0088888.00 2007-07-31 18:31:48.125 212 18157.62 -98425.43 -155232.0088888.00 2007-07-31 18:31:48.250 212 18164.03 -98431.82 -155232.0088888.00 2007-07-31 18:31:48.375 212 18151.22 -98438.23 -155200.0088888.00 2007-07-31 18:31:48.500 212 18157.62 -98425.43 -155193.6088888.00 2007-07-31 18:31:48.625 212 18164.03 -98425.43 -155187.2088888.00 2007-07-31 18:31:48.750 212 18164.03 -98419.02 -155193.6088888.00 2007-07-31 18:31:48.875 212 18164.03 -98414.23 6562.07 88888.00 2007-07-31 18:31:49.000 212 18157.62 -98431.82 -155232.0088888.00 2007-07-31 18:31:49.125 212 18164.03 -98419.02 -155232.0088888.00 2007-07-31 18:31:49.250 212 18176.83 -98406.23 -155212.8088888.00 2007-07-31 18:31:49.375 212 18183.22 -98412.62 -155225.6088888.00 2007-07-31 18:31:49.500 212 18157.62 -98419.02 -155225.6088888.00 2007-07-31 18:31:49.625 212 18157.62 -98412.62 -155244.8088888.00 2007-07-31 18:31:49.750 212 18170.42 -98412.62 -155244.8088888.00 2007-07-31 18:31:49.875 212 18183.22 -98407.45 6562.07 88888.00 2007-07-31 18:31:50.000 212 18189.62 -98419.02 -155251.2088888.00 2007-07-31 18:31:50.125 212 18176.83 -98412.62 -155251.2088888.00 2007-07-31 18:31:50.250 212 18170.42 -98399.82 -155244.8088888.00 2007-07-31 18:31:50.375 212 18183.22 -98399.82 -155232.0088888.00 2007-07-31 18:31:50.500 212 18183.22 -98406.23 -155225.6088888.00 2007-07-31 18:31:50.625 212 18189.62 -98412.62 -155225.6088888.00 2007-07-31 18:31:50.750 212 18176.83 -98419.02 -155238.4088888.00 2007-07-31 18:31:50.875 212 18157.62 -98420.27 6562.07 88888.00 2007-07-31 18:31:51.000 212 18164.03 -98419.02 -155219.2088888.00 2007-07-31 18:31:51.125 212 18176.83 -98412.62 -155225.6088888.00 2007-07-31 18:31:51.250 212 18189.62 -98412.62 -155232.0088888.00 2007-07-31 18:31:51.375 212 18189.62 -98419.02 -155238.4088888.00 2007-07-31 18:31:51.500 212 18183.22 -98419.02 -155244.8088888.00 2007-07-31 18:31:51.625 212 18176.83 -98412.62 -155225.6088888.00 2007-07-31 18:31:51.750 212 18183.22 -98406.23 -155212.8088888.00 2007-07-31 18:31:51.875 212 18176.83 -98408.73 6562.07 88888.00 2007-07-31 18:31:52.000 212 18176.83 -98419.02 -155225.6088888.00 2007-07-31 18:31:52.125 212 18183.22 -98412.62 -155212.8088888.00 2007-07-31 18:31:52.250 212 18189.62 -98419.02 -155206.4088888.00 2007-07-31 18:31:52.375 212 18189.62 -98419.02 -155219.2088888.00 2007-07-31 18:31:52.500 212 18176.83 -98425.43 -155212.8088888.00 2007-07-31 18:31:52.625 212 18176.83 -98425.43 -155206.4088888.00 2007-07-31 18:31:52.750 212 18189.62 -98412.62 -155212.8088888.00 2007-07-31 18:31:52.875 212 18189.62 -98407.57 6562.07 88888.00 2007-07-31 18:31:53.000 212 18170.42 -98419.02 -155238.4088888.00 2007-07-31 18:31:53.125 212 18176.83 -98419.02 -155238.4088888.00 2007-07-31 18:31:53.250 212 18189.62 -98419.02 -155225.6088888.00 2007-07-31 18:31:53.375 212 18202.42 -98419.02 -155225.6088888.00 2007-07-31 18:31:53.500 212 18183.22 -98419.02 -155251.2088888.00 2007-07-31 18:31:53.625 212 18157.62 -98419.02 -155244.8088888.00 2007-07-31 18:31:53.750 212 18176.83 -98412.62 -155232.0088888.00 2007-07-31 18:31:53.875 212 18183.22 -98407.23 6562.07 88888.00 2007-07-31 18:31:54.000 212 18176.83 -98425.43 -155232.0088888.00 2007-07-31 18:31:54.125 212 18176.83 -98419.02 -155238.4088888.00 2007-07-31 18:31:54.250 212 18170.42 -98412.62 -155219.2088888.00 2007-07-31 18:31:54.375 212 18176.83 -98419.02 -155219.2088888.00 2007-07-31 18:31:54.500 212 18170.42 -98419.02 -155225.6088888.00 2007-07-31 18:31:54.625 212 18183.22 -98425.43 -155244.8088888.00 2007-07-31 18:31:54.750 212 18183.22 -98438.23 -155238.4088888.00 2007-07-31 18:31:54.875 212 18183.22 -98427.65 6562.07 88888.00 2007-07-31 18:31:55.000 212 18189.62 -98425.43 -155206.4088888.00 2007-07-31 18:31:55.125 212 18189.62 -98419.02 -155219.2088888.00 2007-07-31 18:31:55.250 212 18176.83 -98419.02 -155225.6088888.00 2007-07-31 18:31:55.375 212 18189.62 -98419.02 -155232.0088888.00 2007-07-31 18:31:55.500 212 18176.83 -98425.43 -155219.2088888.00 2007-07-31 18:31:55.625 212 18189.62 -98419.02 -155212.8088888.00 2007-07-31 18:31:55.750 212 18189.62 -98419.02 -155219.2088888.00 2007-07-31 18:31:55.875 212 18189.62 -98413.82 6562.07 88888.00 2007-07-31 18:31:56.000 212 18183.22 -98425.43 -155225.6088888.00 2007-07-31 18:31:56.125 212 18176.83 -98419.02 -155212.8088888.00 2007-07-31 18:31:56.250 212 18176.83 -98412.62 -155206.4088888.00 2007-07-31 18:31:56.375 212 18183.22 -98412.62 -155200.0088888.00 2007-07-31 18:31:56.500 212 18183.22 -98399.82 -155200.0088888.00 2007-07-31 18:31:56.625 212 18183.22 -98406.23 -155193.6088888.00 2007-07-31 18:31:56.750 212 18183.22 -98412.62 -155200.0088888.00 2007-07-31 18:31:56.875 212 18189.62 -98407.60 6562.07 88888.00 2007-07-31 18:31:57.000 212 18208.83 -98406.23 -155219.2088888.00 2007-07-31 18:31:57.125 212 18202.42 -98406.23 -155244.8088888.00 2007-07-31 18:31:57.250 212 18189.62 -98412.62 -155238.4088888.00 2007-07-31 18:31:57.375 212 18208.83 -98406.23 -155212.8088888.00 2007-07-31 18:31:57.500 212 18202.42 -98406.23 -155206.4088888.00 2007-07-31 18:31:57.625 212 18202.42 -98412.62 -155212.8088888.00 2007-07-31 18:31:57.750 212 18196.03 -98412.62 -155212.8088888.00 2007-07-31 18:31:57.875 212 18202.42 -98401.80 6562.07 88888.00 2007-07-31 18:31:58.000 212 18208.83 -98419.02 -155238.4088888.00 2007-07-31 18:31:58.125 212 18196.03 -98425.43 -155232.0088888.00 2007-07-31 18:31:58.250 212 18189.62 -98425.43 -155219.2088888.00 2007-07-31 18:31:58.375 212 18196.03 -98412.62 -155206.4088888.00 2007-07-31 18:31:58.500 212 18202.42 -98406.23 -155206.4088888.00 2007-07-31 18:31:58.625 212 18196.03 -98406.23 -155219.2088888.00 2007-07-31 18:31:58.750 212 18183.22 -98412.62 -155212.8088888.00 2007-07-31 18:31:58.875 212 18176.83 -98401.40 6562.07 88888.00 2007-07-31 18:31:59.000 212 18183.22 -98406.23 -155200.0088888.00 2007-07-31 18:31:59.125 212 18189.62 -98412.62 -155206.4088888.00 2007-07-31 18:31:59.250 212 18202.42 -98419.02 -155206.4088888.00 2007-07-31 18:31:59.375 212 18208.83 -98425.43 -155206.4088888.00 2007-07-31 18:31:59.500 212 18196.03 -98425.43 -155206.4088888.00 2007-07-31 18:31:59.625 212 18202.42 -98419.02 -155187.2088888.00 2007-07-31 18:31:59.750 212 18202.42 -98419.02 -155180.8088888.00 2007-07-31 18:31:59.875 212 18189.62 -98407.98 6562.07 88888.00 2007-07-31 18:32:00.000 212 18183.22 -98425.43 -155212.8088888.00 2007-07-31 18:32:00.125 212 18183.22 -98431.82 -155238.4088888.00 2007-07-31 18:32:00.250 212 18183.22 -98425.43 -155251.2088888.00 2007-07-31 18:32:00.375 212 18183.22 -98431.82 -155244.8088888.00 2007-07-31 18:32:00.500 212 18183.22 -98431.82 -155232.0088888.00 2007-07-31 18:32:00.625 212 18202.42 -98431.82 -155244.8088888.00 2007-07-31 18:32:00.750 212 18202.42 -98444.62 -155238.4088888.00 2007-07-31 18:32:00.875 212 18208.83 -98434.30 6562.07 88888.00 2007-07-31 18:32:01.000 212 18208.83 -98431.82 -155225.6088888.00 2007-07-31 18:32:01.125 212 18196.03 -98425.43 -155251.2088888.00 2007-07-31 18:32:01.250 212 18208.83 -98419.02 -155232.0088888.00 2007-07-31 18:32:01.375 212 18221.62 -98419.02 -155232.0088888.00 2007-07-31 18:32:01.500 212 18208.83 -98419.02 -155232.0088888.00 2007-07-31 18:32:01.625 212 18196.03 -98425.43 -155212.8088888.00 2007-07-31 18:32:01.750 212 18202.42 -98419.02 -155187.2088888.00 2007-07-31 18:32:01.875 212 18221.62 -98408.45 6562.07 88888.00 2007-07-31 18:32:02.000 212 18221.62 -98419.02 -155187.2088888.00 2007-07-31 18:32:02.125 212 18208.83 -98412.62 -155200.0088888.00 2007-07-31 18:32:02.250 212 18208.83 -98412.62 -155180.8088888.00 2007-07-31 18:32:02.375 212 18221.62 -98419.02 -155187.2088888.00 2007-07-31 18:32:02.500 212 18221.62 -98431.82 -155180.8088888.00 2007-07-31 18:32:02.625 212 18208.83 -98438.23 -155161.6088888.00 2007-07-31 18:32:02.750 212 18208.83 -98431.82 -155193.6088888.00 2007-07-31 18:32:02.875 212 18208.83 -98433.00 6562.07 88888.00 2007-07-31 18:32:03.000 212 18202.42 -98444.62 -155174.4088888.00 2007-07-31 18:32:03.125 212 18215.22 -98438.23 -155187.2088888.00 2007-07-31 18:32:03.250 212 18215.22 -98438.23 -155193.6088888.00 2007-07-31 18:32:03.375 212 18215.22 -98425.43 -155187.2088888.00 2007-07-31 18:32:03.500 212 18215.22 -98425.43 -155200.0088888.00 2007-07-31 18:32:03.625 212 18221.62 -98431.82 -155212.8088888.00 2007-07-31 18:32:03.750 212 18221.62 -98431.82 -155219.2088888.00 2007-07-31 18:32:03.875 212 18208.83 -98420.32 6562.07 88888.00 2007-07-31 18:32:04.000 212 18208.83 -98425.43 -155212.8088888.00 2007-07-31 18:32:04.125 212 18215.22 -98425.43 -155225.6088888.00 2007-07-31 18:32:04.250 212 18208.83 -98425.43 -155200.0088888.00 2007-07-31 18:32:04.375 212 18215.22 -98425.43 -155200.0088888.00 2007-07-31 18:32:04.500 212 18208.83 -98425.43 -155212.8088888.00 2007-07-31 18:32:04.625 212 18196.03 -98438.23 -155219.2088888.00 2007-07-31 18:32:04.750 212 18208.83 -98444.62 -155206.4088888.00 2007-07-31 18:32:04.875 212 18215.22 -98420.02 6562.07 88888.00 2007-07-31 18:32:05.000 212 18208.83 -98425.43 -155193.6088888.00 2007-07-31 18:32:05.125 212 18208.83 -98425.43 -155206.4088888.00 2007-07-31 18:32:05.250 212 18208.83 -98431.82 -155187.2088888.00 2007-07-31 18:32:05.375 212 18215.22 -98431.82 -155200.0088888.00 2007-07-31 18:32:05.500 212 18208.83 -98431.82 -155206.4088888.00 2007-07-31 18:32:05.625 212 18196.03 -98431.82 -155212.8088888.00 2007-07-31 18:32:05.750 212 18202.42 -98431.82 -155206.4088888.00 2007-07-31 18:32:05.875 212 18208.83 -98420.02 6562.07 88888.00 2007-07-31 18:32:06.000 212 18221.62 -98425.43 -155193.6088888.00 2007-07-31 18:32:06.125 212 18221.62 -98425.43 -155200.0088888.00 2007-07-31 18:32:06.250 212 18196.03 -98425.43 -155193.6088888.00 2007-07-31 18:32:06.375 212 18202.42 -98425.43 -155200.0088888.00 2007-07-31 18:32:06.500 212 18208.83 -98425.43 -155206.4088888.00 2007-07-31 18:32:06.625 212 18215.22 -98431.82 -155212.8088888.00 2007-07-31 18:32:06.750 212 18215.22 -98438.23 -155193.6088888.00 2007-07-31 18:32:06.875 212 18215.22 -98426.65 6562.07 88888.00 2007-07-31 18:32:07.000 212 18208.83 -98431.82 -155174.4088888.00 2007-07-31 18:32:07.125 212 18215.22 -98425.43 -155200.0088888.00 2007-07-31 18:32:07.250 212 18215.22 -98425.43 -155193.6088888.00 2007-07-31 18:32:07.375 212 18221.62 -98419.02 -155193.6088888.00 2007-07-31 18:32:07.500 212 18228.03 -98419.02 -155200.0088888.00 2007-07-31 18:32:07.625 212 18228.03 -98412.62 -155193.6088888.00 2007-07-31 18:32:07.750 212 18228.03 -98406.23 -155180.8088888.00 2007-07-31 18:32:07.875 212 18228.03 -98401.05 6562.07 88888.00 2007-07-31 18:32:08.000 212 18228.03 -98412.62 -155180.8088888.00 2007-07-31 18:32:08.125 212 18228.03 -98419.02 -155193.6088888.00 2007-07-31 18:32:08.250 212 18221.62 -98419.02 -155187.2088888.00 2007-07-31 18:32:08.375 212 18221.62 -98431.82 -155206.4088888.00 2007-07-31 18:32:08.500 212 18215.22 -98431.82 -155212.8088888.00 2007-07-31 18:32:08.625 212 18221.62 -98425.43 -155206.4088888.00 2007-07-31 18:32:08.750 212 18228.03 -98425.43 -155206.4088888.00 2007-07-31 18:32:08.875 212 18234.42 -98419.90 6562.07 88888.00 2007-07-31 18:32:09.000 212 18228.03 -98438.23 -155212.8088888.00 2007-07-31 18:32:09.125 212 18208.83 -98431.82 -155187.2088888.00 2007-07-31 18:32:09.250 212 18228.03 -98425.43 -155187.2088888.00 2007-07-31 18:32:09.375 212 18228.03 -98425.43 -155174.4088888.00 2007-07-31 18:32:09.500 212 18234.42 -98412.62 -155174.4088888.00 2007-07-31 18:32:09.625 212 18228.03 -98425.43 -155200.0088888.00 2007-07-31 18:32:09.750 212 18228.03 -98425.43 -155193.6088888.00 2007-07-31 18:32:09.875 212 18228.03 -98420.10 6562.07 88888.00 2007-07-31 18:32:10.000 212 18240.83 -98431.82 -155219.2088888.00 2007-07-31 18:32:10.125 212 18240.83 -98438.23 -155244.8088888.00 2007-07-31 18:32:10.250 212 18208.83 -98444.62 -155206.4088888.00 2007-07-31 18:32:10.375 212 18228.03 -98444.62 -155174.4088888.00 2007-07-31 18:32:10.500 212 18240.83 -98431.82 -155168.0088888.00 2007-07-31 18:32:10.625 212 18240.83 -98431.82 -155174.4088888.00 2007-07-31 18:32:10.750 212 18228.03 -98425.43 -155180.8088888.00 2007-07-31 18:32:10.875 212 18228.03 -98434.02 6562.07 88888.00 2007-07-31 18:32:11.000 212 18228.03 -98431.82 -155180.8088888.00 2007-07-31 18:32:11.125 212 18228.03 -98419.02 -155180.8088888.00 2007-07-31 18:32:11.250 212 18221.62 -98425.43 -155193.6088888.00 2007-07-31 18:32:11.375 212 18215.22 -98431.82 -155180.8088888.00 2007-07-31 18:32:11.500 212 18228.03 -98438.23 -155187.2088888.00 2007-07-31 18:32:11.625 212 18240.83 -98431.82 -155193.6088888.00 2007-07-31 18:32:11.750 212 18234.42 -98431.82 -155180.8088888.00 2007-07-31 18:32:11.875 212 18234.42 -98413.27 6562.07 88888.00 2007-07-31 18:32:12.000 212 18234.42 -98425.43 -155180.8088888.00 2007-07-31 18:32:12.125 212 18228.03 -98419.02 -155193.6088888.00 2007-07-31 18:32:12.250 212 18221.62 -98425.43 -155193.6088888.00 2007-07-31 18:32:12.375 212 18228.03 -98438.23 -155193.6088888.00 2007-07-31 18:32:12.500 212 18228.03 -98438.23 -155212.8088888.00 2007-07-31 18:32:12.625 212 18228.03 -98438.23 -155212.8088888.00 2007-07-31 18:32:12.750 212 18221.62 -98431.82 -155193.6088888.00 2007-07-31 18:32:12.875 212 18228.03 -98419.77 6562.07 88888.00 2007-07-31 18:32:13.000 212 18240.83 -98419.02 -155193.6088888.00 2007-07-31 18:32:13.125 212 18247.22 -98419.02 -155193.6088888.00 2007-07-31 18:32:13.250 212 18240.83 -98419.02 -155180.8088888.00 2007-07-31 18:32:13.375 212 18240.83 -98419.02 -155193.6088888.00 2007-07-31 18:32:13.500 212 18234.42 -98419.02 -155193.6088888.00 2007-07-31 18:32:13.625 212 18228.03 -98419.02 -155187.2088888.00 2007-07-31 18:32:13.750 212 18228.03 -98425.43 -155180.8088888.00 2007-07-31 18:32:13.875 212 18240.83 -98413.60 6562.07 88888.00 2007-07-31 18:32:14.000 212 18234.42 -98419.02 -155206.4088888.00 2007-07-31 18:32:14.125 212 18240.83 -98419.02 -155200.0088888.00 2007-07-31 18:32:14.250 212 18228.03 -98425.43 -155193.6088888.00 2007-07-31 18:32:14.375 212 18240.83 -98431.82 -155212.8088888.00 2007-07-31 18:32:14.500 212 18253.62 -98425.43 -155212.8088888.00 2007-07-31 18:32:14.625 212 18253.62 -98419.02 -155200.0088888.00 2007-07-31 18:32:14.750 212 18253.62 -98412.62 -155193.6088888.00 2007-07-31 18:32:14.875 212 18253.62 -98400.07 6562.07 88888.00 2007-07-31 18:32:15.000 212 18240.83 -98419.02 -155206.4088888.00 2007-07-31 18:32:15.125 212 18228.03 -98438.23 -155200.0088888.00 2007-07-31 18:32:15.250 212 18228.03 -98431.82 -155180.8088888.00 2007-07-31 18:32:15.375 212 18234.42 -98431.82 -155193.6088888.00 2007-07-31 18:32:15.500 212 18240.83 -98425.43 -155187.2088888.00 2007-07-31 18:32:15.625 212 18234.42 -98425.43 -155180.8088888.00 2007-07-31 18:32:15.750 212 18234.42 -98431.82 -155193.6088888.00 2007-07-31 18:32:15.875 212 18240.83 -98419.80 6562.07 88888.00 2007-07-31 18:32:16.000 212 18240.83 -98425.43 -155187.2088888.00 2007-07-31 18:32:16.125 212 18228.03 -98419.02 -155200.0088888.00 2007-07-31 18:32:16.250 212 18221.62 -98425.43 -155187.2088888.00 2007-07-31 18:32:16.375 212 18228.03 -98419.02 -155193.6088888.00 2007-07-31 18:32:16.500 212 18234.42 -98425.43 -155206.4088888.00 2007-07-31 18:32:16.625 212 18221.62 -98425.43 -155212.8088888.00 2007-07-31 18:32:16.750 212 18215.22 -98431.82 -155193.6088888.00 2007-07-31 18:32:16.875 212 18221.62 -98426.07 6562.07 88888.00 2007-07-31 18:32:17.000 212 18221.62 -98431.82 -155219.2088888.00 2007-07-31 18:32:17.125 212 18215.22 -98444.62 -155200.0088888.00 2007-07-31 18:32:17.250 212 18221.62 -98438.23 -155174.4088888.00 2007-07-31 18:32:17.375 212 18228.03 -98425.43 -155187.2088888.00 2007-07-31 18:32:17.500 212 18221.62 -98438.23 -155193.6088888.00 2007-07-31 18:32:17.625 212 18208.83 -98444.62 -155200.0088888.00 2007-07-31 18:32:17.750 212 18202.42 -98444.62 -155200.0088888.00 2007-07-31 18:32:17.875 212 18215.22 -98439.55 6562.07 88888.00 2007-07-31 18:32:18.000 212 18228.03 -98444.62 -155200.0088888.00 2007-07-31 18:32:18.125 212 18228.03 -98431.82 -155193.6088888.00 2007-07-31 18:32:18.250 212 18221.62 -98431.82 -155193.6088888.00 2007-07-31 18:32:18.375 212 18221.62 -98438.23 -155206.4088888.00 2007-07-31 18:32:18.500 212 18208.83 -98444.62 -155206.4088888.00 2007-07-31 18:32:18.625 212 18208.83 -98438.23 -155187.2088888.00 2007-07-31 18:32:18.750 212 18221.62 -98425.43 -155174.4088888.00 2007-07-31 18:32:18.875 212 18228.03 -98426.50 6562.07 88888.00 2007-07-31 18:32:19.000 212 18221.62 -98438.23 -155168.0088888.00 2007-07-31 18:32:19.125 212 18228.03 -98431.82 -155180.8088888.00 2007-07-31 18:32:19.250 212 18221.62 -98419.02 -155187.2088888.00 2007-07-31 18:32:19.375 212 18215.22 -98425.43 -155200.0088888.00 2007-07-31 18:32:19.500 212 18221.62 -98425.43 -155206.4088888.00 2007-07-31 18:32:19.625 212 18215.22 -98431.82 -155219.2088888.00 2007-07-31 18:32:19.750 212 18215.22 -98431.82 -155219.2088888.00 2007-07-31 18:32:19.875 212 18228.03 -98426.20 6562.07 88888.00 2007-07-31 18:32:20.000 212 18234.42 -98419.02 -155212.8088888.00 2007-07-31 18:32:20.125 212 18228.03 -98419.02 -155212.8088888.00 2007-07-31 18:32:20.250 212 18228.03 -98419.02 -155193.6088888.00 2007-07-31 18:32:20.375 212 18228.03 -98419.02 -155187.2088888.00 2007-07-31 18:32:20.500 212 18234.42 -98425.43 -155187.2088888.00 2007-07-31 18:32:20.625 212 18240.83 -98431.82 -155187.2088888.00 2007-07-31 18:32:20.750 212 18240.83 -98431.82 -155193.6088888.00 2007-07-31 18:32:20.875 212 18234.42 -98419.80 6562.07 88888.00 2007-07-31 18:32:21.000 212 18228.03 -98431.82 -155200.0088888.00 2007-07-31 18:32:21.125 212 18234.42 -98425.43 -155219.2088888.00 2007-07-31 18:32:21.250 212 18221.62 -98425.43 -155225.6088888.00 2007-07-31 18:32:21.375 212 18234.42 -98425.43 -155232.0088888.00 2007-07-31 18:32:21.500 212 18228.03 -98431.82 -155238.4088888.00 2007-07-31 18:32:21.625 212 18228.03 -98438.23 -155225.6088888.00 2007-07-31 18:32:21.750 212 18234.42 -98431.82 -155225.6088888.00 2007-07-31 18:32:21.875 212 18215.22 -98426.07 6562.07 88888.00 2007-07-31 18:32:22.000 212 18221.62 -98425.43 -155219.2088888.00 2007-07-31 18:32:22.125 212 18228.03 -98419.02 -155232.0088888.00 2007-07-31 18:32:22.250 212 18221.62 -98425.43 -155212.8088888.00 2007-07-31 18:32:22.375 212 18221.62 -98431.82 -155212.8088888.00 2007-07-31 18:32:22.500 212 18228.03 -98431.82 -155212.8088888.00 2007-07-31 18:32:22.625 212 18228.03 -98444.62 -155212.8088888.00 2007-07-31 18:32:22.750 212 18221.62 -98444.62 -155212.8088888.00 2007-07-31 18:32:22.875 212 18228.03 -98419.75 6562.07 88888.00 2007-07-31 18:32:23.000 212 18234.42 -98425.43 -155232.0088888.00 2007-07-31 18:32:23.125 212 18215.22 -98438.23 -155264.0088888.00 2007-07-31 18:32:23.250 212 18196.03 -98444.62 -155270.4088888.00 2007-07-31 18:32:23.375 212 18202.42 -98457.43 -155270.4088888.00 2007-07-31 18:32:23.500 212 18221.62 -98451.02 -155257.6088888.00 2007-07-31 18:32:23.625 212 18228.03 -98444.62 -155238.4088888.00 2007-07-31 18:32:23.750 212 18215.22 -98431.82 -155238.4088888.00 2007-07-31 18:32:23.875 212 18202.42 -98426.10 6562.07 88888.00 2007-07-31 18:32:24.000 212 18196.03 -98444.62 -155244.8088888.00 2007-07-31 18:32:24.125 212 18215.22 -98438.23 -155244.8088888.00 2007-07-31 18:32:24.250 212 18208.83 -98431.82 -155219.2088888.00 2007-07-31 18:32:24.375 212 18208.83 -98438.23 -155212.8088888.00 2007-07-31 18:32:24.500 212 18215.22 -98444.62 -155212.8088888.00 2007-07-31 18:32:24.625 212 18215.22 -98444.62 -155219.2088888.00 2007-07-31 18:32:24.750 212 18215.22 -98438.23 -155212.8088888.00 2007-07-31 18:32:24.875 212 18221.62 -98432.12 6562.07 88888.00 2007-07-31 18:32:25.000 212 18221.62 -98438.23 -155232.0088888.00 2007-07-31 18:32:25.125 212 18221.62 -98419.02 -155225.6088888.00 2007-07-31 18:32:25.250 212 18215.22 -98412.62 -155206.4088888.00 2007-07-31 18:32:25.375 212 18215.22 -98419.02 -155212.8088888.00 2007-07-31 18:32:25.500 212 18221.62 -98431.82 -155219.2088888.00 2007-07-31 18:32:25.625 212 18221.62 -98425.43 -155232.0088888.00 2007-07-31 18:32:25.750 212 18221.62 -98412.62 -155219.2088888.00 2007-07-31 18:32:25.875 212 18215.22 -98406.75 6562.07 88888.00 2007-07-31 18:32:26.000 212 18221.62 -98412.62 -155200.0088888.00 2007-07-31 18:32:26.125 212 18240.83 -98399.82 -155219.2088888.00 2007-07-31 18:32:26.250 212 18221.62 -98419.02 -155232.0088888.00 2007-07-31 18:32:26.375 212 18234.42 -98419.02 -155251.2088888.00 2007-07-31 18:32:26.500 212 18234.42 -98412.62 -155251.2088888.00 2007-07-31 18:32:26.625 212 18234.42 -98412.62 -155251.2088888.00 2007-07-31 18:32:26.750 212 18215.22 -98425.43 -155244.8088888.00 2007-07-31 18:32:26.875 212 18215.22 -98426.15 6562.07 88888.00 2007-07-31 18:32:27.000 212 18215.22 -98431.82 -155212.8088888.00 2007-07-31 18:32:27.125 212 18234.42 -98419.02 -155219.2088888.00 2007-07-31 18:32:27.250 212 18234.42 -98425.43 -155212.8088888.00 2007-07-31 18:32:27.375 212 18228.03 -98419.02 -155200.0088888.00 2007-07-31 18:32:27.500 212 18215.22 -98419.02 -155193.6088888.00 2007-07-31 18:32:27.625 212 18221.62 -98425.43 -155200.0088888.00 2007-07-31 18:32:27.750 212 18234.42 -98431.82 -155193.6088888.00 2007-07-31 18:32:27.875 212 18228.03 -98420.60 6562.07 88888.00 2007-07-31 18:32:28.000 212 18234.42 -98425.43 -155193.6088888.00 2007-07-31 18:32:28.125 212 18221.62 -98425.43 -155212.8088888.00 2007-07-31 18:32:28.250 212 18215.22 -98419.02 -155212.8088888.00 2007-07-31 18:32:28.375 212 18221.62 -98425.43 -155225.6088888.00 2007-07-31 18:32:28.500 212 18208.83 -98431.82 -155206.4088888.00 2007-07-31 18:32:28.625 212 18221.62 -98425.43 -155193.6088888.00 2007-07-31 18:32:28.750 212 18221.62 -98419.02 -155193.6088888.00 2007-07-31 18:32:28.875 212 18221.62 -98414.38 6562.07 88888.00 2007-07-31 18:32:29.000 212 18215.22 -98431.82 -155193.6088888.00 2007-07-31 18:32:29.125 212 18208.83 -98438.23 -155200.0088888.00 2007-07-31 18:32:29.250 212 18215.22 -98438.23 -155200.0088888.00 2007-07-31 18:32:29.375 212 18208.83 -98438.23 -155200.0088888.00 2007-07-31 18:32:29.500 212 18202.42 -98438.23 -155212.8088888.00 2007-07-31 18:32:29.625 212 18202.42 -98438.23 -155206.4088888.00 2007-07-31 18:32:29.750 212 18202.42 -98431.82 -155200.0088888.00 2007-07-31 18:32:29.875 212 18202.42 -98425.77 6562.07 88888.00 2007-07-31 18:32:30.000 212 18215.22 -98425.43 -155219.2088888.00 2007-07-31 18:32:30.125 212 18228.03 -98412.62 -155225.6088888.00 2007-07-31 18:32:30.250 212 18208.83 -98419.02 -155212.8088888.00 2007-07-31 18:32:30.375 212 18189.62 -98431.82 -155200.0088888.00 2007-07-31 18:32:30.500 212 18189.62 -98425.43 -155200.0088888.00 2007-07-31 18:32:30.625 212 18202.42 -98425.43 -155219.2088888.00 2007-07-31 18:32:30.750 212 18208.83 -98425.43 -155225.6088888.00 2007-07-31 18:32:30.875 212 18196.03 -98420.62 6562.07 88888.00 2007-07-31 18:32:31.000 212 18196.03 -98425.43 -155212.8088888.00 2007-07-31 18:32:31.125 212 18208.83 -98406.23 -155212.8088888.00 2007-07-31 18:32:31.250 212 18208.83 -98406.23 -155193.6088888.00 2007-07-31 18:32:31.375 212 18208.83 -98412.62 -155206.4088888.00 2007-07-31 18:32:31.500 212 18215.22 -98419.02 -155206.4088888.00 2007-07-31 18:32:31.625 212 18215.22 -98419.02 -155206.4088888.00 2007-07-31 18:32:31.750 212 18215.22 -98412.62 -155225.6088888.00 2007-07-31 18:32:31.875 212 18208.83 -98413.07 6562.07 88888.00 2007-07-31 18:32:32.000 212 18208.83 -98419.02 -155200.0088888.00 2007-07-31 18:32:32.125 212 18196.03 -98419.02 -155219.2088888.00 2007-07-31 18:32:32.250 212 18176.83 -98425.43 -155225.6088888.00 2007-07-31 18:32:32.375 212 18189.62 -98431.82 -155232.0088888.00 2007-07-31 18:32:32.500 212 18215.22 -98431.82 -155225.6088888.00 2007-07-31 18:32:32.625 212 18215.22 -98431.82 -155219.2088888.00 2007-07-31 18:32:32.750 212 18215.22 -98412.62 -155219.2088888.00 2007-07-31 18:32:32.875 212 18202.42 -98412.88 6562.07 88888.00 2007-07-31 18:32:33.000 212 18208.83 -98419.02 -155200.0088888.00 2007-07-31 18:32:33.125 212 18208.83 -98425.43 -155219.2088888.00 2007-07-31 18:32:33.250 212 18196.03 -98431.82 -155212.8088888.00 2007-07-31 18:32:33.375 212 18202.42 -98419.02 -155238.4088888.00 2007-07-31 18:32:33.500 212 18208.83 -98419.02 -155238.4088888.00 2007-07-31 18:32:33.625 212 18215.22 -98412.62 -155219.2088888.00 2007-07-31 18:32:33.750 212 18221.62 -98419.02 -155212.8088888.00 2007-07-31 18:32:33.875 212 18215.22 -98425.88 6562.07 88888.00 2007-07-31 18:32:34.000 212 18202.42 -98431.82 -155219.2088888.00 2007-07-31 18:32:34.125 212 18215.22 -98412.62 -155225.6088888.00 2007-07-31 18:32:34.250 212 18208.83 -98419.02 -155232.0088888.00 2007-07-31 18:32:34.375 212 18208.83 -98419.02 -155225.6088888.00 2007-07-31 18:32:34.500 212 18208.83 -98425.43 -155206.4088888.00 2007-07-31 18:32:34.625 212 18215.22 -98419.02 -155200.0088888.00 2007-07-31 18:32:34.750 212 18221.62 -98419.02 -155212.8088888.00 2007-07-31 18:32:34.875 212 18221.62 -98406.55 6562.07 88888.00 2007-07-31 18:32:35.000 212 18215.22 -98419.02 -155219.2088888.00 2007-07-31 18:32:35.125 212 18202.42 -98431.82 -155225.6088888.00 2007-07-31 18:32:35.250 212 18189.62 -98431.82 -155212.8088888.00 2007-07-31 18:32:35.375 212 18202.42 -98431.82 -155225.6088888.00 2007-07-31 18:32:35.500 212 18208.83 -98431.82 -155232.0088888.00 2007-07-31 18:32:35.625 212 18196.03 -98444.62 -155219.2088888.00 2007-07-31 18:32:35.750 212 18196.03 -98438.23 -155193.6088888.00 2007-07-31 18:32:35.875 212 18202.42 -98419.27 6562.07 88888.00 2007-07-31 18:32:36.000 212 18202.42 -98425.43 -155212.8088888.00 2007-07-31 18:32:36.125 212 18202.42 -98431.82 -155232.0088888.00 2007-07-31 18:32:36.250 212 18196.03 -98438.23 -155238.4088888.00 2007-07-31 18:32:36.375 212 18196.03 -98444.62 -155225.6088888.00 2007-07-31 18:32:36.500 212 18196.03 -98438.23 -155219.2088888.00 2007-07-31 18:32:36.625 212 18189.62 -98431.82 -155206.4088888.00 2007-07-31 18:32:36.750 212 18196.03 -98431.82 -155200.0088888.00 2007-07-31 18:32:36.875 212 18189.62 -98438.65 6562.07 88888.00 2007-07-31 18:32:37.000 212 18196.03 -98438.23 -155219.2088888.00 2007-07-31 18:32:37.125 212 18196.03 -98431.82 -155219.2088888.00 2007-07-31 18:32:37.250 212 18196.03 -98425.43 -155232.0088888.00 2007-07-31 18:32:37.375 212 18196.03 -98438.23 -155238.4088888.00 2007-07-31 18:32:37.500 212 18202.42 -98431.82 -155225.6088888.00 2007-07-31 18:32:37.625 212 18202.42 -98431.82 -155232.0088888.00 2007-07-31 18:32:37.750 212 18183.22 -98444.62 -155232.0088888.00 2007-07-31 18:32:37.875 212 18202.42 -98438.65 6562.07 88888.00 2007-07-31 18:32:38.000 212 18208.83 -98438.23 -155225.6088888.00 2007-07-31 18:32:38.125 212 18208.83 -98431.82 -155225.6088888.00 2007-07-31 18:32:38.250 212 18196.03 -98431.82 -155206.4088888.00 2007-07-31 18:32:38.375 212 18208.83 -98438.23 -155212.8088888.00 2007-07-31 18:32:38.500 212 18208.83 -98438.23 -155212.8088888.00 2007-07-31 18:32:38.625 212 18202.42 -98425.43 -155212.8088888.00 2007-07-31 18:32:38.750 212 18196.03 -98419.02 -155212.8088888.00 2007-07-31 18:32:38.875 212 18202.42 -98419.48 6562.07 88888.00 2007-07-31 18:32:39.000 212 18215.22 -98438.23 -155212.8088888.00 2007-07-31 18:32:39.125 212 18215.22 -98438.23 -155219.2088888.00 2007-07-31 18:32:39.250 212 18202.42 -98431.82 -155200.0088888.00 2007-07-31 18:32:39.375 212 18196.03 -98438.23 -155200.0088888.00 2007-07-31 18:32:39.500 212 18196.03 -98431.82 -155200.0088888.00 2007-07-31 18:32:39.625 212 18208.83 -98419.02 -155200.0088888.00 2007-07-31 18:32:39.750 212 18208.83 -98412.62 -155212.8088888.00 2007-07-31 18:32:39.875 212 18208.83 -98406.55 6562.07 88888.00 2007-07-31 18:32:40.000 212 18215.22 -98419.02 -155219.2088888.00 2007-07-31 18:32:40.125 212 18208.83 -98419.02 -155219.2088888.00 2007-07-31 18:32:40.250 212 18196.03 -98425.43 -155206.4088888.00 2007-07-31 18:32:40.375 212 18202.42 -98419.02 -155212.8088888.00 2007-07-31 18:32:40.500 212 18208.83 -98425.43 -155206.4088888.00 2007-07-31 18:32:40.625 212 18202.42 -98431.82 -155206.4088888.00 2007-07-31 18:32:40.750 212 18196.03 -98438.23 -155200.0088888.00 2007-07-31 18:32:40.875 212 18202.42 -98431.82 6562.07 88888.00 2007-07-31 18:32:41.000 212 18208.83 -98425.43 -155232.0088888.00 2007-07-31 18:32:41.125 212 18215.22 -98425.43 -155219.2088888.00 2007-07-31 18:32:41.250 212 18202.42 -98431.82 -155193.6088888.00 2007-07-31 18:32:41.375 212 18202.42 -98431.82 -155193.6088888.00 2007-07-31 18:32:41.500 212 18202.42 -98438.23 -155187.2088888.00 2007-07-31 18:32:41.625 212 18202.42 -98431.82 -155187.2088888.00 2007-07-31 18:32:41.750 212 18202.42 -98438.23 -155187.2088888.00 2007-07-31 18:32:41.875 212 18196.03 -98444.80 6562.07 88888.00 2007-07-31 18:32:42.000 212 18196.03 -98444.62 -155200.0088888.00 2007-07-31 18:32:42.125 212 18202.42 -98438.23 -155200.0088888.00 2007-07-31 18:32:42.250 212 18196.03 -98431.82 -155180.8088888.00 2007-07-31 18:32:42.375 212 18202.42 -98431.82 -155174.4088888.00 2007-07-31 18:32:42.500 212 18202.42 -98444.62 -155180.8088888.00 2007-07-31 18:32:42.625 212 18196.03 -98444.62 -155161.6088888.00 2007-07-31 18:32:42.750 212 18208.83 -98438.23 -155168.0088888.00 2007-07-31 18:32:42.875 212 18208.83 -98451.02 6562.07 88888.00 2007-07-31 18:32:43.000 212 18189.62 -98457.43 -155174.4088888.00 2007-07-31 18:32:43.125 212 18183.22 -98457.43 -155174.4088888.00 2007-07-31 18:32:43.250 212 18208.83 -98444.62 -155148.8088888.00 2007-07-31 18:32:43.375 212 18202.42 -98444.62 -155148.8088888.00 2007-07-31 18:32:43.500 212 18202.42 -98438.23 -155155.2088888.00 2007-07-31 18:32:43.625 212 18202.42 -98438.23 -155155.2088888.00 2007-07-31 18:32:43.750 212 18208.83 -98438.23 -155174.4088888.00 2007-07-31 18:32:43.875 212 18196.03 -98438.38 6562.07 88888.00 2007-07-31 18:32:44.000 212 18202.42 -98438.23 -155174.4088888.00 2007-07-31 18:32:44.125 212 18208.83 -98451.02 -155168.0088888.00 2007-07-31 18:32:44.250 212 18208.83 -98438.23 -155155.2088888.00 2007-07-31 18:32:44.375 212 18215.22 -98444.62 -155155.2088888.00 2007-07-31 18:32:44.500 212 18208.83 -98438.23 -155148.8088888.00 2007-07-31 18:32:44.625 212 18202.42 -98444.62 -155161.6088888.00 2007-07-31 18:32:44.750 212 18208.83 -98444.62 -155168.0088888.00 2007-07-31 18:32:44.875 212 18221.62 -98431.77 6562.07 88888.00 2007-07-31 18:32:45.000 212 18196.03 -98438.23 -155168.0088888.00 2007-07-31 18:32:45.125 212 18202.42 -98444.62 -155174.4088888.00 2007-07-31 18:32:45.250 212 18208.83 -98444.62 -155168.0088888.00 2007-07-31 18:32:45.375 212 18196.03 -98444.62 -155155.2088888.00 2007-07-31 18:32:45.500 212 18202.42 -98438.23 -155168.0088888.00 2007-07-31 18:32:45.625 212 18208.83 -98444.62 -155155.2088888.00 2007-07-31 18:32:45.750 212 18208.83 -98451.02 -155136.0088888.00 2007-07-31 18:32:45.875 212 18215.22 -98444.12 6562.07 88888.00 2007-07-31 18:32:46.000 212 18215.22 -98444.62 -155168.0088888.00 2007-07-31 18:32:46.125 212 18208.83 -98444.62 -155168.0088888.00 2007-07-31 18:32:46.250 212 18208.83 -98431.82 -155161.6088888.00 2007-07-31 18:32:46.375 212 18208.83 -98444.62 -155161.6088888.00 2007-07-31 18:32:46.500 212 18202.42 -98444.62 -155155.2088888.00 2007-07-31 18:32:46.625 212 18215.22 -98431.82 -155168.0088888.00 2007-07-31 18:32:46.750 212 18215.22 -98431.82 -155155.2088888.00 2007-07-31 18:32:46.875 212 18208.83 -98425.60 6562.07 88888.00 2007-07-31 18:32:47.000 212 18208.83 -98431.82 -155142.4088888.00 2007-07-31 18:32:47.125 212 18202.42 -98438.23 -155161.6088888.00 2007-07-31 18:32:47.250 212 18196.03 -98451.02 -155168.0088888.00 2007-07-31 18:32:47.375 212 18196.03 -98457.43 -155161.6088888.00 2007-07-31 18:32:47.500 212 18202.42 -98451.02 -155155.2088888.00 2007-07-31 18:32:47.625 212 18202.42 -98451.02 -155168.0088888.00 2007-07-31 18:32:47.750 212 18183.22 -98451.02 -155161.6088888.00 2007-07-31 18:32:47.875 212 18189.62 -98450.98 6562.07 88888.00 2007-07-31 18:32:48.000 212 18189.62 -98444.62 -155148.8088888.00 2007-07-31 18:32:48.125 212 18183.22 -98451.02 -155148.8088888.00 2007-07-31 18:32:48.250 212 18183.22 -98444.62 -155136.0088888.00 2007-07-31 18:32:48.375 212 18189.62 -98444.62 -155142.4088888.00 2007-07-31 18:32:48.500 212 18202.42 -98444.62 -155136.0088888.00 2007-07-31 18:32:48.625 212 18196.03 -98444.62 -155123.2088888.00 2007-07-31 18:32:48.750 212 18202.42 -98438.23 -155110.4088888.00 2007-07-31 18:32:48.875 212 18202.42 -98438.05 6562.07 88888.00 2007-07-31 18:32:49.000 212 18196.03 -98451.02 -155123.2088888.00 2007-07-31 18:32:49.125 212 18202.42 -98444.62 -155123.2088888.00 2007-07-31 18:32:49.250 212 18189.62 -98444.62 -155123.2088888.00 2007-07-31 18:32:49.375 212 18196.03 -98451.02 -155123.2088888.00 2007-07-31 18:32:49.500 212 18208.83 -98438.23 -155116.8088888.00 2007-07-31 18:32:49.625 212 18202.42 -98431.82 -155116.8088888.00 2007-07-31 18:32:49.750 212 18196.03 -98451.02 -155123.2088888.00 2007-07-31 18:32:49.875 212 18202.42 -98444.73 6562.07 88888.00 2007-07-31 18:32:50.000 212 18196.03 -98451.02 -155129.6088888.00 2007-07-31 18:32:50.125 212 18196.03 -98451.02 -155123.2088888.00 2007-07-31 18:32:50.250 212 18202.42 -98444.62 -155078.4088888.00 2007-07-31 18:32:50.375 212 18208.83 -98444.62 -155097.6088888.00 2007-07-31 18:32:50.500 212 18208.83 -98438.23 -155123.2088888.00 2007-07-31 18:32:50.625 212 18196.03 -98444.62 -155116.8088888.00 2007-07-31 18:32:50.750 212 18196.03 -98444.62 -155097.6088888.00 2007-07-31 18:32:50.875 212 18196.03 -98444.55 6562.07 88888.00 2007-07-31 18:32:51.000 212 18202.42 -98444.62 -155078.4088888.00 2007-07-31 18:32:51.125 212 18215.22 -98444.62 -155091.2088888.00 2007-07-31 18:32:51.250 212 18202.42 -98451.02 -155097.6088888.00 2007-07-31 18:32:51.375 212 18202.42 -98451.02 -155097.6088888.00 2007-07-31 18:32:51.500 212 18196.03 -98451.02 -155084.8088888.00 2007-07-31 18:32:51.625 212 18208.83 -98438.23 -155084.8088888.00 2007-07-31 18:32:51.750 212 18215.22 -98431.82 -155097.6088888.00 2007-07-31 18:32:51.875 212 18208.83 -98431.82 6562.07 88888.00 2007-07-31 18:32:52.000 212 18208.83 -98431.82 -155084.8088888.00 2007-07-31 18:32:52.125 212 18208.83 -98431.82 -155084.8088888.00 2007-07-31 18:32:52.250 212 18202.42 -98431.82 -155084.8088888.00 2007-07-31 18:32:52.375 212 18196.03 -98438.23 -155097.6088888.00 2007-07-31 18:32:52.500 212 18189.62 -98438.23 -155084.8088888.00 2007-07-31 18:32:52.625 212 18202.42 -98438.23 -155072.0088888.00 2007-07-31 18:32:52.750 212 18208.83 -98438.23 -155078.4088888.00 2007-07-31 18:32:52.875 212 18208.83 -98438.38 6562.07 88888.00 2007-07-31 18:32:53.000 212 18196.03 -98444.62 -155084.8088888.00 2007-07-31 18:32:53.125 212 18196.03 -98451.02 -155084.8088888.00 2007-07-31 18:32:53.250 212 18176.83 -98457.43 -155078.4088888.00 2007-07-31 18:32:53.375 212 18176.83 -98470.23 -155104.0088888.00 2007-07-31 18:32:53.500 212 18183.22 -98463.82 -155123.2088888.00 2007-07-31 18:32:53.625 212 18183.22 -98457.43 -155116.8088888.00 2007-07-31 18:32:53.750 212 18164.03 -98457.43 -155097.6088888.00 2007-07-31 18:32:53.875 212 18170.42 -98457.23 6562.07 88888.00 2007-07-31 18:32:54.000 212 18176.83 -98457.43 -155104.0088888.00 2007-07-31 18:32:54.125 212 18170.42 -98457.43 -155110.4088888.00 2007-07-31 18:32:54.250 212 18164.03 -98457.43 -155091.2088888.00 2007-07-31 18:32:54.375 212 18176.83 -98457.43 -155084.8088888.00 2007-07-31 18:32:54.500 212 18183.22 -98451.02 -155078.4088888.00 2007-07-31 18:32:54.625 212 18170.42 -98451.02 -155084.8088888.00 2007-07-31 18:32:54.750 212 18170.42 -98451.02 -155091.2088888.00 2007-07-31 18:32:54.875 212 18157.62 -98457.32 6562.07 88888.00 2007-07-31 18:32:55.000 212 18170.42 -98451.02 -155123.2088888.00 2007-07-31 18:32:55.125 212 18176.83 -98444.62 -155123.2088888.00 2007-07-31 18:32:55.250 212 18183.22 -98438.23 -155104.0088888.00 2007-07-31 18:32:55.375 212 18176.83 -98438.23 -155097.6088888.00 2007-07-31 18:32:55.500 212 18183.22 -98444.62 -155078.4088888.00 2007-07-31 18:32:55.625 212 18183.22 -98444.62 -155072.0088888.00 2007-07-31 18:32:55.750 212 18183.22 -98444.62 -155097.6088888.00 2007-07-31 18:32:55.875 212 18170.42 -98450.95 6562.07 88888.00 2007-07-31 18:32:56.000 212 18164.03 -98451.02 -155104.0088888.00 2007-07-31 18:32:56.125 212 18170.42 -98451.02 -155097.6088888.00 2007-07-31 18:32:56.250 212 18170.42 -98438.23 -155072.0088888.00 2007-07-31 18:32:56.375 212 18170.42 -98444.62 -155072.0088888.00 2007-07-31 18:32:56.500 212 18164.03 -98438.23 -155078.4088888.00 2007-07-31 18:32:56.625 212 18151.22 -98438.23 -155078.4088888.00 2007-07-31 18:32:56.750 212 18151.22 -98444.62 -155084.8088888.00 2007-07-31 18:32:56.875 212 18157.62 -98450.80 6562.07 88888.00 2007-07-31 18:32:57.000 212 18176.83 -98444.62 -155072.0088888.00 2007-07-31 18:32:57.125 212 18176.83 -98438.23 -155078.4088888.00 2007-07-31 18:32:57.250 212 18170.42 -98438.23 -155072.0088888.00 2007-07-31 18:32:57.375 212 18157.62 -98438.23 -155091.2088888.00 2007-07-31 18:32:57.500 212 18151.22 -98438.23 -155084.8088888.00 2007-07-31 18:32:57.625 212 18164.03 -98431.82 -155097.6088888.00 2007-07-31 18:32:57.750 212 18157.62 -98444.62 -155104.0088888.00 2007-07-31 18:32:57.875 212 18157.62 -98437.62 6562.07 88888.00 2007-07-31 18:32:58.000 212 18157.62 -98431.82 -155097.6088888.00 2007-07-31 18:32:58.125 212 18144.83 -98431.82 -155091.2088888.00 2007-07-31 18:32:58.250 212 18144.83 -98444.62 -155072.0088888.00 2007-07-31 18:32:58.375 212 18164.03 -98438.23 -155072.0088888.00 2007-07-31 18:32:58.500 212 18164.03 -98438.23 -155078.4088888.00 2007-07-31 18:32:58.625 212 18170.42 -98438.23 -155084.8088888.00 2007-07-31 18:32:58.750 212 18164.03 -98438.23 -155084.8088888.00 2007-07-31 18:32:58.875 212 18151.22 -98444.23 6562.07 88888.00 2007-07-31 18:32:59.000 212 18151.22 -98438.23 -155078.4088888.00 2007-07-31 18:32:59.125 212 18144.83 -98438.23 -155097.6088888.00 2007-07-31 18:32:59.250 212 18144.83 -98451.02 -155078.4088888.00 2007-07-31 18:32:59.375 212 18164.03 -98451.02 -155065.6088888.00 2007-07-31 18:32:59.500 212 18170.42 -98451.02 -155065.6088888.00 2007-07-31 18:32:59.625 212 18157.62 -98438.23 -155065.6088888.00 2007-07-31 18:32:59.750 212 18144.83 -98444.62 -155052.8088888.00 2007-07-31 18:32:59.875 212 18151.22 -98444.12 6562.07 88888.00 2007-07-31 18:33:00.000 212 18144.83 -98451.02 -155059.2088888.00 2007-07-31 18:33:00.125 212 18138.42 -98444.62 -155084.8088888.00 2007-07-31 18:33:00.250 212 18138.42 -98451.02 -155084.8088888.00 2007-07-31 18:33:00.375 212 18138.42 -98463.82 -155091.2088888.00 2007-07-31 18:33:00.500 212 18138.42 -98457.43 -155084.8088888.00 2007-07-31 18:33:00.625 212 18125.62 -98451.02 -155097.6088888.00 2007-07-31 18:33:00.750 212 18138.42 -98444.62 -155097.6088888.00 2007-07-31 18:33:00.875 212 18144.83 -98450.77 6562.07 88888.00 2007-07-31 18:33:01.000 212 18138.42 -98444.62 -155084.8088888.00 2007-07-31 18:33:01.125 212 18138.42 -98438.23 -155091.2088888.00 2007-07-31 18:33:01.250 212 18138.42 -98438.23 -155097.6088888.00 2007-07-31 18:33:01.375 212 18132.03 -98444.62 -155097.6088888.00 2007-07-31 18:33:01.500 212 18132.03 -98444.62 -155091.2088888.00 2007-07-31 18:33:01.625 212 18132.03 -98444.62 -155072.0088888.00 2007-07-31 18:33:01.750 212 18144.83 -98438.23 -155078.4088888.00 2007-07-31 18:33:01.875 212 18138.42 -98431.45 6562.07 88888.00 2007-07-31 18:33:02.000 212 18132.03 -98438.23 -155084.8088888.00 2007-07-31 18:33:02.125 212 18138.42 -98438.23 -155091.2088888.00 2007-07-31 18:33:02.250 212 18125.62 -98438.23 -155084.8088888.00 2007-07-31 18:33:02.375 212 18125.62 -98444.62 -155078.4088888.00 2007-07-31 18:33:02.500 212 18132.03 -98444.62 -155059.2088888.00 2007-07-31 18:33:02.625 212 18138.42 -98451.02 -155040.0088888.00 2007-07-31 18:33:02.750 212 18157.62 -98444.62 -155040.0088888.00 2007-07-31 18:33:02.875 212 18144.83 -98444.35 6562.07 88888.00 2007-07-31 18:33:03.000 212 18119.22 -98451.02 -155059.2088888.00 2007-07-31 18:33:03.125 212 18125.62 -98451.02 -155065.6088888.00 2007-07-31 18:33:03.250 212 18132.03 -98444.62 -155065.6088888.00 2007-07-31 18:33:03.375 212 18144.83 -98438.23 -155065.6088888.00 2007-07-31 18:33:03.500 212 18144.83 -98438.23 -155065.6088888.00 2007-07-31 18:33:03.625 212 18132.03 -98444.62 -155065.6088888.00 2007-07-31 18:33:03.750 212 18132.03 -98444.62 -155059.2088888.00 2007-07-31 18:33:03.875 212 18132.03 -98431.68 6562.07 88888.00 2007-07-31 18:33:04.000 212 18125.62 -98444.62 -155065.6088888.00 2007-07-31 18:33:04.125 212 18132.03 -98444.62 -155065.6088888.00 2007-07-31 18:33:04.250 212 18132.03 -98438.23 -155052.8088888.00 2007-07-31 18:33:04.375 212 18151.22 -98438.23 -155046.4088888.00 2007-07-31 18:33:04.500 212 18138.42 -98438.23 -155040.0088888.00 2007-07-31 18:33:04.625 212 18132.03 -98438.23 -155059.2088888.00 2007-07-31 18:33:04.750 212 18138.42 -98438.23 -155091.2088888.00 2007-07-31 18:33:04.875 212 18132.03 -98444.32 6562.07 88888.00 2007-07-31 18:33:05.000 212 18138.42 -98438.23 -155052.8088888.00 2007-07-31 18:33:05.125 212 18138.42 -98438.23 -155072.0088888.00 2007-07-31 18:33:05.250 212 18125.62 -98451.02 -155065.6088888.00 2007-07-31 18:33:05.375 212 18119.22 -98444.62 -155052.8088888.00 2007-07-31 18:33:05.500 212 18119.22 -98451.02 -155052.8088888.00 2007-07-31 18:33:05.625 212 18112.83 -98451.02 -155065.6088888.00 2007-07-31 18:33:05.750 212 18132.03 -98444.62 -155097.6088888.00 2007-07-31 18:33:05.875 212 18125.62 -98444.52 6562.07 88888.00 2007-07-31 18:33:06.000 212 18119.22 -98451.02 -155104.0088888.00 2007-07-31 18:33:06.125 212 18132.03 -98444.62 -155091.2088888.00 2007-07-31 18:33:06.250 212 18125.62 -98431.82 -155084.8088888.00 2007-07-31 18:33:06.375 212 18138.42 -98438.23 -155078.4088888.00 2007-07-31 18:33:06.500 212 18125.62 -98444.62 -155072.0088888.00 2007-07-31 18:33:06.625 212 18125.62 -98451.02 -155072.0088888.00 2007-07-31 18:33:06.750 212 18138.42 -98451.02 -155065.6088888.00 2007-07-31 18:33:06.875 212 18132.03 -98451.10 6562.07 88888.00 2007-07-31 18:33:07.000 212 18119.22 -98444.62 -155065.6088888.00 2007-07-31 18:33:07.125 212 18106.42 -98438.23 -155078.4088888.00 2007-07-31 18:33:07.250 212 18080.83 -98425.43 -155065.6088888.00 2007-07-31 18:33:07.375 212 18087.22 -98419.02 -155078.4088888.00 2007-07-31 18:33:07.500 212 18087.22 -98412.62 -155084.8088888.00 2007-07-31 18:33:07.625 212 18080.83 -98412.62 -155078.4088888.00 2007-07-31 18:33:07.750 212 18068.03 -98425.43 -155084.8088888.00 2007-07-31 18:33:07.875 212 18080.83 -98425.32 6562.07 88888.00 2007-07-31 18:33:08.000 212 18100.03 -98419.02 -155084.8088888.00 2007-07-31 18:33:08.125 212 18100.03 -98425.43 -155078.4088888.00 2007-07-31 18:33:08.250 212 18112.83 -98438.23 -155052.8088888.00 2007-07-31 18:33:08.375 212 18119.22 -98438.23 -155065.6088888.00 2007-07-31 18:33:08.500 212 18112.83 -98444.62 -155091.2088888.00 2007-07-31 18:33:08.625 212 18106.42 -98444.62 -155084.8088888.00 2007-07-31 18:33:08.750 212 18112.83 -98444.62 -155072.0088888.00 2007-07-31 18:33:08.875 212 18119.22 -98444.35 6562.07 88888.00 2007-07-31 18:33:09.000 212 18112.83 -98438.23 -155046.4088888.00 2007-07-31 18:33:09.125 212 18112.83 -98438.23 -155065.6088888.00 2007-07-31 18:33:09.250 212 18119.22 -98425.43 -155084.8088888.00 2007-07-31 18:33:09.375 212 18125.62 -98438.23 -155065.6088888.00 2007-07-31 18:33:09.500 212 18125.62 -98444.62 -155052.8088888.00 2007-07-31 18:33:09.625 212 18119.22 -98438.23 -155052.8088888.00 2007-07-31 18:33:09.750 212 18106.42 -98438.23 -155046.4088888.00 2007-07-31 18:33:09.875 212 18112.83 -98444.23 6562.07 88888.00 2007-07-31 18:33:10.000 212 18119.22 -98444.62 -155059.2088888.00 2007-07-31 18:33:10.125 212 18119.22 -98438.23 -155065.6088888.00 2007-07-31 18:33:10.250 212 18106.42 -98431.82 -155046.4088888.00 2007-07-31 18:33:10.375 212 18112.83 -98438.23 -155059.2088888.00 2007-07-31 18:33:10.500 212 18100.03 -98444.62 -155072.0088888.00 2007-07-31 18:33:10.625 212 18087.22 -98451.02 -155046.4088888.00 2007-07-31 18:33:10.750 212 18106.42 -98451.02 -155040.0088888.00 2007-07-31 18:33:10.875 212 18112.83 -98444.12 6562.07 88888.00 2007-07-31 18:33:11.000 212 18106.42 -98451.02 -155059.2088888.00 2007-07-31 18:33:11.125 212 18100.03 -98451.02 -155078.4088888.00 2007-07-31 18:33:11.250 212 18087.22 -98451.02 -155065.6088888.00 2007-07-31 18:33:11.375 212 18087.22 -98457.43 -155065.6088888.00 2007-07-31 18:33:11.500 212 18106.42 -98451.02 -155052.8088888.00 2007-07-31 18:33:11.625 212 18112.83 -98444.62 -155040.0088888.00 2007-07-31 18:33:11.750 212 18119.22 -98444.62 -155046.4088888.00 2007-07-31 18:33:11.875 212 18106.42 -98444.02 6562.07 88888.00 2007-07-31 18:33:12.000 212 18080.83 -98451.02 -155078.4088888.00 2007-07-31 18:33:12.125 212 18087.22 -98451.02 -155072.0088888.00 2007-07-31 18:33:12.250 212 18112.83 -98451.02 -155065.6088888.00 2007-07-31 18:33:12.375 212 18112.83 -98444.62 -155065.6088888.00 2007-07-31 18:33:12.500 212 18106.42 -98451.02 -155078.4088888.00 2007-07-31 18:33:12.625 212 18106.42 -98444.62 -155065.6088888.00 2007-07-31 18:33:12.750 212 18112.83 -98444.62 -155059.2088888.00 2007-07-31 18:33:12.875 212 18112.83 -98443.98 6562.07 88888.00 2007-07-31 18:33:13.000 212 18106.42 -98457.43 -155033.6088888.00 2007-07-31 18:33:13.125 212 18119.22 -98451.02 -155040.0088888.00 2007-07-31 18:33:13.250 212 18106.42 -98451.02 -155059.2088888.00 2007-07-31 18:33:13.375 212 18106.42 -98457.43 -155072.0088888.00 2007-07-31 18:33:13.500 212 18106.42 -98444.62 -155072.0088888.00 2007-07-31 18:33:13.625 212 18119.22 -98451.02 -155065.6088888.00 2007-07-31 18:33:13.750 212 18106.42 -98457.43 -155059.2088888.00 2007-07-31 18:33:13.875 212 18106.42 -98450.43 6562.07 88888.00 2007-07-31 18:33:14.000 212 18106.42 -98463.82 -155040.0088888.00 2007-07-31 18:33:14.125 212 18106.42 -98457.43 -155040.0088888.00 2007-07-31 18:33:14.250 212 18119.22 -98451.02 -155046.4088888.00 2007-07-31 18:33:14.375 212 18132.03 -98444.62 -155052.8088888.00 2007-07-31 18:33:14.500 212 18119.22 -98451.02 -155052.8088888.00 2007-07-31 18:33:14.625 212 18112.83 -98451.02 -155065.6088888.00 2007-07-31 18:33:14.750 212 18100.03 -98451.02 -155052.8088888.00 2007-07-31 18:33:14.875 212 18119.22 -98449.65 6562.07 88888.00 2007-07-31 18:33:15.000 212 18125.62 -98451.02 -155040.0088888.00 2007-07-31 18:33:15.125 212 18125.62 -98444.62 -155040.0088888.00 2007-07-31 18:33:15.250 212 18132.03 -98444.62 -155027.2088888.00 2007-07-31 18:33:15.375 212 18125.62 -98444.62 -155014.4088888.00 2007-07-31 18:33:15.500 212 18125.62 -98438.23 -155020.8088888.00 2007-07-31 18:33:15.625 212 18119.22 -98444.62 -155027.2088888.00 2007-07-31 18:33:15.750 212 18125.62 -98451.02 -155020.8088888.00 2007-07-31 18:33:15.875 212 18138.42 -98444.65 6562.07 88888.00 2007-07-31 18:33:16.000 212 18125.62 -98451.02 -155059.2088888.00 2007-07-31 18:33:16.125 212 18093.62 -98457.43 -155059.2088888.00 2007-07-31 18:33:16.250 212 18093.62 -98451.02 -155033.6088888.00 2007-07-31 18:33:16.375 212 18112.83 -98438.23 -155027.2088888.00 2007-07-31 18:33:16.500 212 18125.62 -98431.82 -155033.6088888.00 2007-07-31 18:33:16.625 212 18119.22 -98444.62 -155040.0088888.00 2007-07-31 18:33:16.750 212 18119.22 -98457.43 -155040.0088888.00 2007-07-31 18:33:16.875 212 18125.62 -98444.68 6562.07 88888.00 2007-07-31 18:33:17.000 212 18112.83 -98444.62 -155040.0088888.00 2007-07-31 18:33:17.125 212 18106.42 -98451.02 -155020.8088888.00 2007-07-31 18:33:17.250 212 18112.83 -98444.62 -155027.2088888.00 2007-07-31 18:33:17.375 212 18112.83 -98457.43 -155040.0088888.00 2007-07-31 18:33:17.500 212 18112.83 -98457.43 -155040.0088888.00 2007-07-31 18:33:17.625 212 18119.22 -98457.43 -155027.2088888.00 2007-07-31 18:33:17.750 212 18106.42 -98451.02 -155033.6088888.00 2007-07-31 18:33:17.875 212 18100.03 -98443.75 6562.07 88888.00 2007-07-31 18:33:18.000 212 18106.42 -98451.02 -155008.0088888.00 2007-07-31 18:33:18.125 212 18119.22 -98444.62 -155020.8088888.00 2007-07-31 18:33:18.250 212 18093.62 -98457.43 -155033.6088888.00 2007-07-31 18:33:18.375 212 18087.22 -98457.43 -155020.8088888.00 2007-07-31 18:33:18.500 212 18100.03 -98457.43 -155014.4088888.00 2007-07-31 18:33:18.625 212 18100.03 -98457.43 -155008.0088888.00 2007-07-31 18:33:18.750 212 18093.62 -98457.43 -155020.8088888.00 2007-07-31 18:33:18.875 212 18087.22 -98456.73 6562.07 88888.00 2007-07-31 18:33:19.000 212 18100.03 -98457.43 -155014.4088888.00 2007-07-31 18:33:19.125 212 18119.22 -98444.62 -155014.4088888.00 2007-07-31 18:33:19.250 212 18119.22 -98431.82 -155014.4088888.00 2007-07-31 18:33:19.375 212 18119.22 -98431.82 -155008.0088888.00 2007-07-31 18:33:19.500 212 18106.42 -98431.82 -154995.2088888.00 2007-07-31 18:33:19.625 212 18106.42 -98444.62 -154988.8088888.00 2007-07-31 18:33:19.750 212 18106.42 -98444.62 -154988.8088888.00 2007-07-31 18:33:19.875 212 18112.83 -98443.88 6562.07 88888.00 2007-07-31 18:33:20.000 212 18112.83 -98451.02 -155020.8088888.00 2007-07-31 18:33:20.125 212 18119.22 -98438.23 -155020.8088888.00 2007-07-31 18:33:20.250 212 18100.03 -98438.23 -154995.2088888.00 2007-07-31 18:33:20.375 212 18112.83 -98431.82 -154995.2088888.00 2007-07-31 18:33:20.500 212 18112.83 -98431.82 -154988.8088888.00 2007-07-31 18:33:20.625 212 18119.22 -98431.82 -154988.8088888.00 2007-07-31 18:33:20.750 212 18112.83 -98444.62 -155008.0088888.00 2007-07-31 18:33:20.875 212 18106.42 -98443.75 6562.07 88888.00 2007-07-31 18:33:21.000 212 18112.83 -98438.23 -155014.4088888.00 2007-07-31 18:33:21.125 212 18112.83 -98438.23 -155014.4088888.00 2007-07-31 18:33:21.250 212 18119.22 -98438.23 -155008.0088888.00 2007-07-31 18:33:21.375 212 18106.42 -98444.62 -155001.6088888.00 2007-07-31 18:33:21.500 212 18106.42 -98444.62 -154976.0088888.00 2007-07-31 18:33:21.625 212 18112.83 -98444.62 -154963.2088888.00 2007-07-31 18:33:21.750 212 18125.62 -98444.62 -154995.2088888.00 2007-07-31 18:33:21.875 212 18112.83 -98449.82 6562.07 88888.00 2007-07-31 18:33:22.000 212 18100.03 -98451.02 -155001.6088888.00 2007-07-31 18:33:22.125 212 18112.83 -98451.02 -155001.6088888.00 2007-07-31 18:33:22.250 212 18106.42 -98451.02 -154995.2088888.00 2007-07-31 18:33:22.375 212 18106.42 -98451.02 -154988.8088888.00 2007-07-31 18:33:22.500 212 18112.83 -98451.02 -154988.8088888.00 2007-07-31 18:33:22.625 212 18132.03 -98451.02 -155014.4088888.00 2007-07-31 18:33:22.750 212 18106.42 -98457.43 -155014.4088888.00 2007-07-31 18:33:22.875 212 18093.62 -98449.73 6562.07 88888.00 2007-07-31 18:33:23.000 212 18100.03 -98457.43 -155001.6088888.00 2007-07-31 18:33:23.125 212 18112.83 -98457.43 -155008.0088888.00 2007-07-31 18:33:23.250 212 18106.42 -98451.02 -155020.8088888.00 2007-07-31 18:33:23.375 212 18100.03 -98457.43 -155027.2088888.00 2007-07-31 18:33:23.500 212 18080.83 -98457.43 -155001.6088888.00 2007-07-31 18:33:23.625 212 18087.22 -98457.43 -154982.4088888.00 2007-07-31 18:33:23.750 212 18100.03 -98444.62 -154995.2088888.00 2007-07-31 18:33:23.875 212 18112.83 -98443.98 6562.07 88888.00 2007-07-31 18:33:24.000 212 18119.22 -98451.02 -155014.4088888.00 2007-07-31 18:33:24.125 212 18106.42 -98457.43 -155001.6088888.00 2007-07-31 18:33:24.250 212 18100.03 -98463.82 -154976.0088888.00 2007-07-31 18:33:24.375 212 18100.03 -98457.43 -154995.2088888.00 2007-07-31 18:33:24.500 212 18100.03 -98463.82 -155014.4088888.00 2007-07-31 18:33:24.625 212 18093.62 -98451.02 -155027.2088888.00 2007-07-31 18:33:24.750 212 18100.03 -98451.02 -155001.6088888.00 2007-07-31 18:33:24.875 212 18106.42 -98443.70 6562.07 88888.00 2007-07-31 18:33:25.000 212 18106.42 -98451.02 -154988.8088888.00 2007-07-31 18:33:25.125 212 18112.83 -98444.62 -154995.2088888.00 2007-07-31 18:33:25.250 212 18106.42 -98451.02 -155001.6088888.00 2007-07-31 18:33:25.375 212 18112.83 -98438.23 -155001.6088888.00 2007-07-31 18:33:25.500 212 18119.22 -98431.82 -155008.0088888.00 2007-07-31 18:33:25.625 212 18119.22 -98438.23 -155001.6088888.00 2007-07-31 18:33:25.750 212 18119.22 -98438.23 -155008.0088888.00 2007-07-31 18:33:25.875 212 18112.83 -98443.68 6562.07 88888.00 2007-07-31 18:33:26.000 212 18087.22 -98451.02 -155014.4088888.00 2007-07-31 18:33:26.125 212 18100.03 -98457.43 -155020.8088888.00 2007-07-31 18:33:26.250 212 18132.03 -98444.62 -155008.0088888.00 2007-07-31 18:33:26.375 212 18119.22 -98444.62 -154982.4088888.00 2007-07-31 18:33:26.500 212 18119.22 -98438.23 -154982.4088888.00 2007-07-31 18:33:26.625 212 18106.42 -98457.43 -155001.6088888.00 2007-07-31 18:33:26.750 212 18093.62 -98451.02 -154995.2088888.00 2007-07-31 18:33:26.875 212 18112.83 -98449.90 6562.07 88888.00 2007-07-31 18:33:27.000 212 18119.22 -98444.62 -155001.6088888.00 2007-07-31 18:33:27.125 212 18112.83 -98444.62 -155008.0088888.00 2007-07-31 18:33:27.250 212 18100.03 -98457.43 -154995.2088888.00 2007-07-31 18:33:27.375 212 18106.42 -98457.43 -155001.6088888.00 2007-07-31 18:33:27.500 212 18100.03 -98451.02 -155001.6088888.00 2007-07-31 18:33:27.625 212 18106.42 -98444.62 -154982.4088888.00 2007-07-31 18:33:27.750 212 18112.83 -98438.23 -154988.8088888.00 2007-07-31 18:33:27.875 212 18112.83 -98437.40 6562.07 88888.00 2007-07-31 18:33:28.000 212 18112.83 -98451.02 -155001.6088888.00 2007-07-31 18:33:28.125 212 18112.83 -98444.62 -154976.0088888.00 2007-07-31 18:33:28.250 212 18125.62 -98438.23 -154944.0088888.00 2007-07-31 18:33:28.375 212 18125.62 -98444.62 -154963.2088888.00 2007-07-31 18:33:28.500 212 18112.83 -98451.02 -154976.0088888.00 2007-07-31 18:33:28.625 212 18112.83 -98457.43 -154988.8088888.00 2007-07-31 18:33:28.750 212 18112.83 -98444.62 -154995.2088888.00 2007-07-31 18:33:28.875 212 18112.83 -98443.52 6562.07 88888.00 2007-07-31 18:33:29.000 212 18106.42 -98451.02 -155008.0088888.00 2007-07-31 18:33:29.125 212 18106.42 -98451.02 -155001.6088888.00 2007-07-31 18:33:29.250 212 18106.42 -98463.82 -154988.8088888.00 2007-07-31 18:33:29.375 212 18112.83 -98470.23 -155001.6088888.00 2007-07-31 18:33:29.500 212 18106.42 -98463.82 -155001.6088888.00 2007-07-31 18:33:29.625 212 18100.03 -98463.82 -155001.6088888.00 2007-07-31 18:33:29.750 212 18106.42 -98457.43 -155014.4088888.00 2007-07-31 18:33:29.875 212 18112.83 -98468.90 6562.07 88888.00 2007-07-31 18:33:30.000 212 18106.42 -98463.82 -154988.8088888.00 2007-07-31 18:33:30.125 212 18106.42 -98451.02 -155001.6088888.00 2007-07-31 18:33:30.250 212 18093.62 -98457.43 -155008.0088888.00 2007-07-31 18:33:30.375 212 18093.62 -98451.02 -155008.0088888.00 2007-07-31 18:33:30.500 212 18106.42 -98451.02 -155008.0088888.00 2007-07-31 18:33:30.625 212 18100.03 -98444.62 -155001.6088888.00 2007-07-31 18:33:30.750 212 18106.42 -98444.62 -155014.4088888.00 2007-07-31 18:33:30.875 212 18100.03 -98462.75 6562.07 88888.00 2007-07-31 18:33:31.000 212 18087.22 -98457.43 -154995.2088888.00 2007-07-31 18:33:31.125 212 18112.83 -98451.02 -154995.2088888.00 2007-07-31 18:33:31.250 212 18119.22 -98444.62 -154976.0088888.00 2007-07-31 18:33:31.375 212 18119.22 -98451.02 -154982.4088888.00 2007-07-31 18:33:31.500 212 18112.83 -98451.02 -154988.8088888.00 2007-07-31 18:33:31.625 212 18119.22 -98444.62 -154969.6088888.00 2007-07-31 18:33:31.750 212 18112.83 -98451.02 -154976.0088888.00 2007-07-31 18:33:31.875 212 18119.22 -98443.23 6562.07 88888.00 2007-07-31 18:33:32.000 212 18112.83 -98438.23 -155001.6088888.00 2007-07-31 18:33:32.125 212 18106.42 -98444.62 -154995.2088888.00 2007-07-31 18:33:32.250 212 18112.83 -98451.02 -154982.4088888.00 2007-07-31 18:33:32.375 212 18119.22 -98444.62 -154988.8088888.00 2007-07-31 18:33:32.500 212 18119.22 -98444.62 -154995.2088888.00 2007-07-31 18:33:32.625 212 18106.42 -98438.23 -154988.8088888.00 2007-07-31 18:33:32.750 212 18106.42 -98444.62 -154988.8088888.00 2007-07-31 18:33:32.875 212 18106.42 -98449.93 6562.07 88888.00 2007-07-31 18:33:33.000 212 18112.83 -98451.02 -154956.8088888.00 2007-07-31 18:33:33.125 212 18119.22 -98451.02 -154969.6088888.00 2007-07-31 18:33:33.250 212 18112.83 -98457.43 -154950.4088888.00 2007-07-31 18:33:33.375 212 18125.62 -98457.43 -154937.6088888.00 2007-07-31 18:33:33.500 212 18132.03 -98457.43 -154950.4088888.00 2007-07-31 18:33:33.625 212 18119.22 -98457.43 -154982.4088888.00 2007-07-31 18:33:33.750 212 18119.22 -98451.02 -154982.4088888.00 2007-07-31 18:33:33.875 212 18112.83 -98443.52 6562.07 88888.00 2007-07-31 18:33:34.000 212 18112.83 -98457.43 -154976.0088888.00 2007-07-31 18:33:34.125 212 18119.22 -98444.62 -154988.8088888.00 2007-07-31 18:33:34.250 212 18132.03 -98451.02 -154995.2088888.00 2007-07-31 18:33:34.375 212 18125.62 -98451.02 -154988.8088888.00 2007-07-31 18:33:34.500 212 18119.22 -98444.62 -154988.8088888.00 2007-07-31 18:33:34.625 212 18125.62 -98451.02 -154995.2088888.00 2007-07-31 18:33:34.750 212 18112.83 -98457.43 -155001.6088888.00 2007-07-31 18:33:34.875 212 18112.83 -98456.43 6562.07 88888.00 2007-07-31 18:33:35.000 212 18093.62 -98463.82 -154988.8088888.00 2007-07-31 18:33:35.125 212 18100.03 -98470.23 -154988.8088888.00 2007-07-31 18:33:35.250 212 18106.42 -98457.43 -154969.6088888.00 2007-07-31 18:33:35.375 212 18106.42 -98463.82 -154976.0088888.00 2007-07-31 18:33:35.500 212 18106.42 -98463.82 -154976.0088888.00 2007-07-31 18:33:35.625 212 18112.83 -98463.82 -154995.2088888.00 2007-07-31 18:33:35.750 212 18087.22 -98470.23 -154995.2088888.00 2007-07-31 18:33:35.875 212 18087.22 -98469.07 6562.07 88888.00 2007-07-31 18:33:36.000 212 18106.42 -98457.43 -154950.4088888.00 2007-07-31 18:33:36.125 212 18144.83 -98451.02 -154963.2088888.00 2007-07-31 18:33:36.250 212 18138.42 -98451.02 -154963.2088888.00 2007-07-31 18:33:36.375 212 18125.62 -98451.02 -154976.0088888.00 2007-07-31 18:33:36.500 212 18100.03 -98457.43 -154982.4088888.00 2007-07-31 18:33:36.625 212 18100.03 -98457.43 -154982.4088888.00 2007-07-31 18:33:36.750 212 18100.03 -98457.43 -154956.8088888.00 2007-07-31 18:33:36.875 212 18106.42 -98456.80 6562.07 88888.00 2007-07-31 18:33:37.000 212 18125.62 -98444.62 -154937.6088888.00 2007-07-31 18:33:37.125 212 18132.03 -98438.23 -154950.4088888.00 2007-07-31 18:33:37.250 212 18119.22 -98438.23 -154969.6088888.00 2007-07-31 18:33:37.375 212 18125.62 -98438.23 -154963.2088888.00 2007-07-31 18:33:37.500 212 18119.22 -98444.62 -154969.6088888.00 2007-07-31 18:33:37.625 212 18112.83 -98444.62 -154950.4088888.00 2007-07-31 18:33:37.750 212 18112.83 -98451.02 -154944.0088888.00 2007-07-31 18:33:37.875 212 18112.83 -98450.25 6562.07 88888.00 2007-07-31 18:33:38.000 212 18119.22 -98451.02 -154950.4088888.00 2007-07-31 18:33:38.125 212 18119.22 -98444.62 -154963.2088888.00 2007-07-31 18:33:38.250 212 18132.03 -98431.82 -154969.6088888.00 2007-07-31 18:33:38.375 212 18119.22 -98444.62 -154976.0088888.00 2007-07-31 18:33:38.500 212 18112.83 -98444.62 -154956.8088888.00 2007-07-31 18:33:38.625 212 18119.22 -98444.62 -154937.6088888.00 2007-07-31 18:33:38.750 212 18132.03 -98438.23 -154950.4088888.00 2007-07-31 18:33:38.875 212 18138.42 -98437.52 6562.07 88888.00 2007-07-31 18:33:39.000 212 18106.42 -98451.02 -154963.2088888.00 2007-07-31 18:33:39.125 212 18106.42 -98451.02 -154963.2088888.00 2007-07-31 18:33:39.250 212 18112.83 -98457.43 -154969.6088888.00 2007-07-31 18:33:39.375 212 18125.62 -98457.43 -154956.8088888.00 2007-07-31 18:33:39.500 212 18132.03 -98457.43 -154950.4088888.00 2007-07-31 18:33:39.625 212 18112.83 -98451.02 -154976.0088888.00 2007-07-31 18:33:39.750 212 18093.62 -98457.43 -154982.4088888.00 2007-07-31 18:33:39.875 212 18112.83 -98456.20 6562.07 88888.00 2007-07-31 18:33:40.000 212 18112.83 -98457.43 -154982.4088888.00 2007-07-31 18:33:40.125 212 18119.22 -98457.43 -154995.2088888.00 2007-07-31 18:33:40.250 212 18100.03 -98457.43 -154969.6088888.00 2007-07-31 18:33:40.375 212 18112.83 -98463.82 -154969.6088888.00 2007-07-31 18:33:40.500 212 18125.62 -98444.62 -154956.8088888.00 2007-07-31 18:33:40.625 212 18125.62 -98444.62 -154963.2088888.00 2007-07-31 18:33:40.750 212 18125.62 -98451.02 -154950.4088888.00 2007-07-31 18:33:40.875 212 18112.83 -98456.43 6562.07 88888.00 2007-07-31 18:33:41.000 212 18106.42 -98463.82 -154956.8088888.00 2007-07-31 18:33:41.125 212 18100.03 -98457.43 -154950.4088888.00 2007-07-31 18:33:41.250 212 18112.83 -98457.43 -154950.4088888.00 2007-07-31 18:33:41.375 212 18119.22 -98457.43 -154956.8088888.00 2007-07-31 18:33:41.500 212 18100.03 -98470.23 -154950.4088888.00 2007-07-31 18:33:41.625 212 18119.22 -98457.43 -154924.8088888.00 2007-07-31 18:33:41.750 212 18138.42 -98451.02 -154931.2088888.00 2007-07-31 18:33:41.875 212 18125.62 -98449.70 6562.07 88888.00 2007-07-31 18:33:42.000 212 18093.62 -98457.43 -154982.4088888.00 2007-07-31 18:33:42.125 212 18093.62 -98451.02 -154976.0088888.00 2007-07-31 18:33:42.250 212 18106.42 -98451.02 -154969.6088888.00 2007-07-31 18:33:42.375 212 18106.42 -98444.62 -154963.2088888.00 2007-07-31 18:33:42.500 212 18106.42 -98444.62 -154956.8088888.00 2007-07-31 18:33:42.625 212 18106.42 -98457.43 -154963.2088888.00 2007-07-31 18:33:42.750 212 18119.22 -98457.43 -154956.8088888.00 2007-07-31 18:33:42.875 212 18112.83 -98456.10 6562.07 88888.00 2007-07-31 18:33:43.000 212 18100.03 -98457.43 -154956.8088888.00 2007-07-31 18:33:43.125 212 18106.42 -98451.02 -154963.2088888.00 2007-07-31 18:33:43.250 212 18112.83 -98444.62 -154976.0088888.00 2007-07-31 18:33:43.375 212 18112.83 -98444.62 -154969.6088888.00 2007-07-31 18:33:43.500 212 18119.22 -98444.62 -154969.6088888.00 2007-07-31 18:33:43.625 212 18125.62 -98451.02 -154944.0088888.00 2007-07-31 18:33:43.750 212 18132.03 -98451.02 -154937.6088888.00 2007-07-31 18:33:43.875 212 18138.42 -98443.98 6562.07 88888.00 2007-07-31 18:33:44.000 212 18119.22 -98451.02 -154956.8088888.00 2007-07-31 18:33:44.125 212 18106.42 -98457.43 -154969.6088888.00 2007-07-31 18:33:44.250 212 18119.22 -98451.02 -154963.2088888.00 2007-07-31 18:33:44.375 212 18119.22 -98451.02 -154950.4088888.00 2007-07-31 18:33:44.500 212 18125.62 -98463.82 -154950.4088888.00 2007-07-31 18:33:44.625 212 18119.22 -98457.43 -154963.2088888.00 2007-07-31 18:33:44.750 212 18112.83 -98457.43 -154982.4088888.00 2007-07-31 18:33:44.875 212 18119.22 -98455.43 6562.07 88888.00 2007-07-31 18:33:45.000 212 18119.22 -98457.43 -154956.8088888.00 2007-07-31 18:33:45.125 212 18119.22 -98444.62 -154956.8088888.00 2007-07-31 18:33:45.250 212 18112.83 -98444.62 -154956.8088888.00 2007-07-31 18:33:45.375 212 18112.83 -98451.02 -154944.0088888.00 2007-07-31 18:33:45.500 212 18106.42 -98457.43 -154944.0088888.00 2007-07-31 18:33:45.625 212 18100.03 -98451.02 -154937.6088888.00 2007-07-31 18:33:45.750 212 18112.83 -98444.62 -154937.6088888.00 2007-07-31 18:33:45.875 212 18119.22 -98436.77 6562.07 88888.00 2007-07-31 18:33:46.000 212 18093.62 -98444.62 -154982.4088888.00 2007-07-31 18:33:46.125 212 18106.42 -98444.62 -154995.2088888.00 2007-07-31 18:33:46.250 212 18119.22 -98444.62 -154995.2088888.00 2007-07-31 18:33:46.375 212 18112.83 -98444.62 -154969.6088888.00 2007-07-31 18:33:46.500 212 18112.83 -98444.62 -154963.2088888.00 2007-07-31 18:33:46.625 212 18125.62 -98431.82 -154956.8088888.00 2007-07-31 18:33:46.750 212 18132.03 -98438.23 -154969.6088888.00 2007-07-31 18:33:46.875 212 18125.62 -98436.15 6562.07 88888.00 2007-07-31 18:33:47.000 212 18112.83 -98444.62 -154950.4088888.00 2007-07-31 18:33:47.125 212 18106.42 -98451.02 -154963.2088888.00 2007-07-31 18:33:47.250 212 18106.42 -98451.02 -154963.2088888.00 2007-07-31 18:33:47.375 212 18112.83 -98451.02 -154969.6088888.00 2007-07-31 18:33:47.500 212 18106.42 -98457.43 -154982.4088888.00 2007-07-31 18:33:47.625 212 18106.42 -98444.62 -154995.2088888.00 2007-07-31 18:33:47.750 212 18106.42 -98431.82 -154976.0088888.00 2007-07-31 18:33:47.875 212 18112.83 -98436.57 6562.07 88888.00 2007-07-31 18:33:48.000 212 18112.83 -98444.62 -154995.2088888.00 2007-07-31 18:33:48.125 212 18106.42 -98451.02 -155008.0088888.00 2007-07-31 18:33:48.250 212 18112.83 -98451.02 -154995.2088888.00 2007-07-31 18:33:48.375 212 18119.22 -98451.02 -154982.4088888.00 2007-07-31 18:33:48.500 212 18112.83 -98451.02 -154969.6088888.00 2007-07-31 18:33:48.625 212 18106.42 -98444.62 -154956.8088888.00 2007-07-31 18:33:48.750 212 18112.83 -98444.62 -154963.2088888.00 2007-07-31 18:33:48.875 212 18112.83 -98442.95 6562.07 88888.00 2007-07-31 18:33:49.000 212 18100.03 -98457.43 -154950.4088888.00 2007-07-31 18:33:49.125 212 18100.03 -98457.43 -154931.2088888.00 2007-07-31 18:33:49.250 212 18112.83 -98431.82 -154944.0088888.00 2007-07-31 18:33:49.375 212 18119.22 -98425.43 -154963.2088888.00 2007-07-31 18:33:49.500 212 18119.22 -98431.82 -154963.2088888.00 2007-07-31 18:33:49.625 212 18112.83 -98431.82 -154944.0088888.00 2007-07-31 18:33:49.750 212 18106.42 -98438.23 -154931.2088888.00 2007-07-31 18:33:49.875 212 18119.22 -98443.15 6562.07 88888.00 2007-07-31 18:33:50.000 212 18132.03 -98444.62 -154963.2088888.00 2007-07-31 18:33:50.125 212 18112.83 -98444.62 -154969.6088888.00 2007-07-31 18:33:50.250 212 18112.83 -98431.82 -154969.6088888.00 2007-07-31 18:33:50.375 212 18125.62 -98438.23 -154982.4088888.00 2007-07-31 18:33:50.500 212 18132.03 -98444.62 -154982.4088888.00 2007-07-31 18:33:50.625 212 18125.62 -98444.62 -154976.0088888.00 2007-07-31 18:33:50.750 212 18125.62 -98444.62 -154982.4088888.00 2007-07-31 18:33:50.875 212 18119.22 -98442.45 6562.07 88888.00 2007-07-31 18:33:51.000 212 18125.62 -98451.02 -154982.4088888.00 2007-07-31 18:33:51.125 212 18112.83 -98444.62 -154982.4088888.00 2007-07-31 18:33:51.250 212 18125.62 -98438.23 -154950.4088888.00 2007-07-31 18:33:51.375 212 18132.03 -98431.82 -154963.2088888.00 2007-07-31 18:33:51.500 212 18125.62 -98431.82 -154982.4088888.00 2007-07-31 18:33:51.625 212 18106.42 -98444.62 -154988.8088888.00 2007-07-31 18:33:51.750 212 18100.03 -98438.23 -154982.4088888.00 2007-07-31 18:33:51.875 212 18112.83 -98449.45 6562.07 88888.00 2007-07-31 18:33:52.000 212 18125.62 -98457.43 -154969.6088888.00 2007-07-31 18:33:52.125 212 18138.42 -98444.62 -154976.0088888.00 2007-07-31 18:33:52.250 212 18132.03 -98438.23 -154988.8088888.00 2007-07-31 18:33:52.375 212 18132.03 -98457.43 -154988.8088888.00 2007-07-31 18:33:52.500 212 18125.62 -98451.02 -154956.8088888.00 2007-07-31 18:33:52.625 212 18138.42 -98438.23 -154956.8088888.00 2007-07-31 18:33:52.750 212 18132.03 -98438.23 -154956.8088888.00 2007-07-31 18:33:52.875 212 18125.62 -98442.98 6562.07 88888.00 2007-07-31 18:33:53.000 212 18125.62 -98451.02 -154963.2088888.00 2007-07-31 18:33:53.125 212 18119.22 -98444.62 -154956.8088888.00 2007-07-31 18:33:53.250 212 18112.83 -98444.62 -154944.0088888.00 2007-07-31 18:33:53.375 212 18112.83 -98451.02 -154944.0088888.00 2007-07-31 18:33:53.500 212 18119.22 -98451.02 -154950.4088888.00 2007-07-31 18:33:53.625 212 18132.03 -98444.62 -154944.0088888.00 2007-07-31 18:33:53.750 212 18125.62 -98451.02 -154944.0088888.00 2007-07-31 18:33:53.875 212 18125.62 -98455.85 6562.07 88888.00 2007-07-31 18:33:54.000 212 18125.62 -98451.02 -154956.8088888.00 2007-07-31 18:33:54.125 212 18119.22 -98451.02 -154950.4088888.00 2007-07-31 18:33:54.250 212 18119.22 -98444.62 -154931.2088888.00 2007-07-31 18:33:54.375 212 18125.62 -98444.62 -154931.2088888.00 2007-07-31 18:33:54.500 212 18112.83 -98451.02 -154912.0088888.00 2007-07-31 18:33:54.625 212 18119.22 -98444.62 -154899.2088888.00 2007-07-31 18:33:54.750 212 18119.22 -98457.43 -154912.0088888.00 2007-07-31 18:33:54.875 212 18106.42 -98442.68 6562.07 88888.00 2007-07-31 18:33:55.000 212 18106.42 -98457.43 -154956.8088888.00 2007-07-31 18:33:55.125 212 18112.83 -98457.43 -154944.0088888.00 2007-07-31 18:33:55.250 212 18125.62 -98444.62 -154931.2088888.00 2007-07-31 18:33:55.375 212 18132.03 -98444.62 -154924.8088888.00 2007-07-31 18:33:55.500 212 18132.03 -98451.02 -154944.0088888.00 2007-07-31 18:33:55.625 212 18132.03 -98444.62 -154937.6088888.00 2007-07-31 18:33:55.750 212 18132.03 -98444.62 -154937.6088888.00 2007-07-31 18:33:55.875 212 18132.03 -98423.32 6562.07 88888.00 2007-07-31 18:33:56.000 212 18119.22 -98438.23 -154944.0088888.00 2007-07-31 18:33:56.125 212 18119.22 -98438.23 -154963.2088888.00 2007-07-31 18:33:56.250 212 18138.42 -98444.62 -154969.6088888.00 2007-07-31 18:33:56.375 212 18138.42 -98444.62 -154963.2088888.00 2007-07-31 18:33:56.500 212 18119.22 -98444.62 -154937.6088888.00 2007-07-31 18:33:56.625 212 18106.42 -98438.23 -154937.6088888.00 2007-07-31 18:33:56.750 212 18112.83 -98438.23 -154956.8088888.00 2007-07-31 18:33:56.875 212 18119.22 -98436.52 6562.07 88888.00 2007-07-31 18:33:57.000 212 18119.22 -98451.02 -154976.0088888.00 2007-07-31 18:33:57.125 212 18138.42 -98438.23 -154956.8088888.00 2007-07-31 18:33:57.250 212 18132.03 -98444.62 -154944.0088888.00 2007-07-31 18:33:57.375 212 18119.22 -98444.62 -154944.0088888.00 2007-07-31 18:33:57.500 212 18125.62 -98444.62 -154956.8088888.00 2007-07-31 18:33:57.625 212 18132.03 -98438.23 -154969.6088888.00 2007-07-31 18:33:57.750 212 18125.62 -98451.02 -154963.2088888.00 2007-07-31 18:33:57.875 212 18112.83 -98442.55 6562.07 88888.00 2007-07-31 18:33:58.000 212 18132.03 -98451.02 -154937.6088888.00 2007-07-31 18:33:58.125 212 18144.83 -98444.62 -154944.0088888.00 2007-07-31 18:33:58.250 212 18138.42 -98431.82 -154944.0088888.00 2007-07-31 18:33:58.375 212 18144.83 -98431.82 -154944.0088888.00 2007-07-31 18:33:58.500 212 18144.83 -98438.23 -154950.4088888.00 2007-07-31 18:33:58.625 212 18138.42 -98438.23 -154937.6088888.00 2007-07-31 18:33:58.750 212 18138.42 -98431.82 -154924.8088888.00 2007-07-31 18:33:58.875 212 18144.83 -98423.27 6562.07 88888.00 2007-07-31 18:33:59.000 212 18151.22 -98425.43 -154963.2088888.00 2007-07-31 18:33:59.125 212 18144.83 -98444.62 -154969.6088888.00 2007-07-31 18:33:59.250 212 18125.62 -98457.43 -154969.6088888.00 2007-07-31 18:33:59.375 212 18119.22 -98457.43 -154950.4088888.00 2007-07-31 18:33:59.500 212 18112.83 -98451.02 -154944.0088888.00 2007-07-31 18:33:59.625 212 18125.62 -98451.02 -154950.4088888.00 2007-07-31 18:33:59.750 212 18125.62 -98457.43 -154944.0088888.00 2007-07-31 18:33:59.875 212 18132.03 -98455.93 6562.07 88888.00 2007-07-31 18:34:00.000 212 18132.03 -98457.43 -154944.0088888.00 2007-07-31 18:34:00.125 212 18132.03 -98457.43 -154944.0088888.00 2007-07-31 18:34:00.250 212 18119.22 -98457.43 -154937.6088888.00 2007-07-31 18:34:00.375 212 18132.03 -98451.02 -154931.2088888.00 2007-07-31 18:34:00.500 212 18138.42 -98438.23 -154950.4088888.00 2007-07-31 18:34:00.625 212 18119.22 -98444.62 -154963.2088888.00 2007-07-31 18:34:00.750 212 18106.42 -98451.02 -154937.6088888.00 2007-07-31 18:34:00.875 212 18119.22 -98455.68 6562.07 88888.00 2007-07-31 18:34:01.000 212 18144.83 -98451.02 -154918.4088888.00 2007-07-31 18:34:01.125 212 18151.22 -98451.02 -154918.4088888.00 2007-07-31 18:34:01.250 212 18144.83 -98444.62 -154892.8088888.00 2007-07-31 18:34:01.375 212 18144.83 -98438.23 -154886.4088888.00 2007-07-31 18:34:01.500 212 18138.42 -98431.82 -154892.8088888.00 2007-07-31 18:34:01.625 212 18138.42 -98431.82 -154905.6088888.00 2007-07-31 18:34:01.750 212 18138.42 -98431.82 -154924.8088888.00 2007-07-31 18:34:01.875 212 18138.42 -98442.62 6562.07 88888.00 2007-07-31 18:34:02.000 212 18144.83 -98438.23 -154931.2088888.00 2007-07-31 18:34:02.125 212 18151.22 -98438.23 -154912.0088888.00 2007-07-31 18:34:02.250 212 18151.22 -98438.23 -154905.6088888.00 2007-07-31 18:34:02.375 212 18157.62 -98438.23 -154899.2088888.00 2007-07-31 18:34:02.500 212 18151.22 -98438.23 -154892.8088888.00 2007-07-31 18:34:02.625 212 18151.22 -98451.02 -154867.2088888.00 2007-07-31 18:34:02.750 212 18157.62 -98438.23 -154873.6088888.00 2007-07-31 18:34:02.875 212 18151.22 -98442.57 6562.07 88888.00 2007-07-31 18:34:03.000 212 18151.22 -98444.62 -154924.8088888.00 2007-07-31 18:34:03.125 212 18151.22 -98444.62 -154912.0088888.00 2007-07-31 18:34:03.250 212 18151.22 -98431.82 -154880.0088888.00 2007-07-31 18:34:03.375 212 18157.62 -98438.23 -154886.4088888.00 2007-07-31 18:34:03.500 212 18151.22 -98444.62 -154886.4088888.00 2007-07-31 18:34:03.625 212 18157.62 -98438.23 -154899.2088888.00 2007-07-31 18:34:03.750 212 18144.83 -98451.02 -154892.8088888.00 2007-07-31 18:34:03.875 212 18132.03 -98448.85 6562.07 88888.00 2007-07-31 18:34:04.000 212 18151.22 -98444.62 -154880.0088888.00 2007-07-31 18:34:04.125 212 18170.42 -98431.82 -154892.8088888.00 2007-07-31 18:34:04.250 212 18138.42 -98438.23 -154892.8088888.00 2007-07-31 18:34:04.375 212 18144.83 -98444.62 -154880.0088888.00 2007-07-31 18:34:04.500 212 18151.22 -98451.02 -154892.8088888.00 2007-07-31 18:34:04.625 212 18151.22 -98451.02 -154899.2088888.00 2007-07-31 18:34:04.750 212 18144.83 -98451.02 -154892.8088888.00 2007-07-31 18:34:04.875 212 18151.22 -98449.12 6562.07 88888.00 2007-07-31 18:34:05.000 212 18138.42 -98451.02 -154899.2088888.00 2007-07-31 18:34:05.125 212 18138.42 -98451.02 -154899.2088888.00 2007-07-31 18:34:05.250 212 18151.22 -98451.02 -154899.2088888.00 2007-07-31 18:34:05.375 212 18170.42 -98438.23 -154905.6088888.00 2007-07-31 18:34:05.500 212 18164.03 -98451.02 -154905.6088888.00 2007-07-31 18:34:05.625 212 18157.62 -98457.43 -154880.0088888.00 2007-07-31 18:34:05.750 212 18164.03 -98451.02 -154867.2088888.00 2007-07-31 18:34:05.875 212 18164.03 -98436.38 6562.07 88888.00 2007-07-31 18:34:06.000 212 18164.03 -98444.62 -154886.4088888.00 2007-07-31 18:34:06.125 212 18157.62 -98444.62 -154912.0088888.00 2007-07-31 18:34:06.250 212 18144.83 -98451.02 -154905.6088888.00 2007-07-31 18:34:06.375 212 18144.83 -98444.62 -154918.4088888.00 2007-07-31 18:34:06.500 212 18144.83 -98457.43 -154918.4088888.00 2007-07-31 18:34:06.625 212 18151.22 -98444.62 -154892.8088888.00 2007-07-31 18:34:06.750 212 18151.22 -98438.23 -154880.0088888.00 2007-07-31 18:34:06.875 212 18157.62 -98429.73 6562.07 88888.00 2007-07-31 18:34:07.000 212 18170.42 -98431.82 -154873.6088888.00 2007-07-31 18:34:07.125 212 18164.03 -98431.82 -154905.6088888.00 2007-07-31 18:34:07.250 212 18151.22 -98438.23 -154918.4088888.00 2007-07-31 18:34:07.375 212 18144.83 -98438.23 -154912.0088888.00 2007-07-31 18:34:07.500 212 18151.22 -98444.62 -154912.0088888.00 2007-07-31 18:34:07.625 212 18157.62 -98438.23 -154892.8088888.00 2007-07-31 18:34:07.750 212 18151.22 -98438.23 -154899.2088888.00 2007-07-31 18:34:07.875 212 18144.83 -98449.07 6562.07 88888.00 2007-07-31 18:34:08.000 212 18157.62 -98457.43 -154880.0088888.00 2007-07-31 18:34:08.125 212 18176.83 -98444.62 -154867.2088888.00 2007-07-31 18:34:08.250 212 18170.42 -98438.23 -154873.6088888.00 2007-07-31 18:34:08.375 212 18164.03 -98438.23 -154892.8088888.00 2007-07-31 18:34:08.500 212 18170.42 -98438.23 -154892.8088888.00 2007-07-31 18:34:08.625 212 18183.22 -98444.62 -154880.0088888.00 2007-07-31 18:34:08.750 212 18189.62 -98444.62 -154886.4088888.00 2007-07-31 18:34:08.875 212 18164.03 -98442.45 6562.07 88888.00 2007-07-31 18:34:09.000 212 18144.83 -98444.62 -154905.6088888.00 2007-07-31 18:34:09.125 212 18138.42 -98451.02 -154899.2088888.00 2007-07-31 18:34:09.250 212 18151.22 -98444.62 -154873.6088888.00 2007-07-31 18:34:09.375 212 18164.03 -98444.62 -154886.4088888.00 2007-07-31 18:34:09.500 212 18164.03 -98438.23 -154892.8088888.00 2007-07-31 18:34:09.625 212 18157.62 -98444.62 -154899.2088888.00 2007-07-31 18:34:09.750 212 18157.62 -98438.23 -154899.2088888.00 2007-07-31 18:34:09.875 212 18151.22 -98442.75 6562.07 88888.00 2007-07-31 18:34:10.000 212 18157.62 -98444.62 -154892.8088888.00 2007-07-31 18:34:10.125 212 18157.62 -98444.62 -154905.6088888.00 2007-07-31 18:34:10.250 212 18157.62 -98444.62 -154905.6088888.00 2007-07-31 18:34:10.375 212 18164.03 -98444.62 -154918.4088888.00 2007-07-31 18:34:10.500 212 18157.62 -98444.62 -154905.6088888.00 2007-07-31 18:34:10.625 212 18164.03 -98444.62 -154899.2088888.00 2007-07-31 18:34:10.750 212 18170.42 -98438.23 -154880.0088888.00 2007-07-31 18:34:10.875 212 18151.22 -98429.82 6562.07 88888.00 2007-07-31 18:34:11.000 212 18157.62 -98431.82 -154912.0088888.00 2007-07-31 18:34:11.125 212 18151.22 -98444.62 -154905.6088888.00 2007-07-31 18:34:11.250 212 18164.03 -98444.62 -154892.8088888.00 2007-07-31 18:34:11.375 212 18176.83 -98457.43 -154892.8088888.00 2007-07-31 18:34:11.500 212 18176.83 -98451.02 -154892.8088888.00 2007-07-31 18:34:11.625 212 18157.62 -98457.43 -154899.2088888.00 2007-07-31 18:34:11.750 212 18144.83 -98451.02 -154892.8088888.00 2007-07-31 18:34:11.875 212 18164.03 -98436.12 6562.07 88888.00 2007-07-31 18:34:12.000 212 18157.62 -98451.02 -154892.8088888.00 2007-07-31 18:34:12.125 212 18157.62 -98444.62 -154912.0088888.00 2007-07-31 18:34:12.250 212 18151.22 -98444.62 -154912.0088888.00 2007-07-31 18:34:12.375 212 18157.62 -98444.62 -154924.8088888.00 2007-07-31 18:34:12.500 212 18151.22 -98438.23 -154912.0088888.00 2007-07-31 18:34:12.625 212 18164.03 -98438.23 -154892.8088888.00 2007-07-31 18:34:12.750 212 18170.42 -98431.82 -154880.0088888.00 2007-07-31 18:34:12.875 212 18157.62 -98436.07 6562.07 88888.00 2007-07-31 18:34:13.000 212 18144.83 -98444.62 -154892.8088888.00 2007-07-31 18:34:13.125 212 18144.83 -98431.82 -154905.6088888.00 2007-07-31 18:34:13.250 212 18151.22 -98425.43 -154892.8088888.00 2007-07-31 18:34:13.375 212 18164.03 -98425.43 -154892.8088888.00 2007-07-31 18:34:13.500 212 18151.22 -98431.82 -154899.2088888.00 2007-07-31 18:34:13.625 212 18151.22 -98444.62 -154886.4088888.00 2007-07-31 18:34:13.750 212 18144.83 -98444.62 -154892.8088888.00 2007-07-31 18:34:13.875 212 18157.62 -98436.35 6562.07 88888.00 2007-07-31 18:34:14.000 212 18164.03 -98438.23 -154880.0088888.00 2007-07-31 18:34:14.125 212 18164.03 -98431.82 -154873.6088888.00 2007-07-31 18:34:14.250 212 18157.62 -98444.62 -154867.2088888.00 2007-07-31 18:34:14.375 212 18157.62 -98438.23 -154867.2088888.00 2007-07-31 18:34:14.500 212 18164.03 -98431.82 -154873.6088888.00 2007-07-31 18:34:14.625 212 18157.62 -98425.43 -154886.4088888.00 2007-07-31 18:34:14.750 212 18144.83 -98438.23 -154892.8088888.00 2007-07-31 18:34:14.875 212 18151.22 -98436.40 6562.07 88888.00 2007-07-31 18:34:15.000 212 18157.62 -98431.82 -154886.4088888.00 2007-07-31 18:34:15.125 212 18151.22 -98431.82 -154905.6088888.00 2007-07-31 18:34:15.250 212 18138.42 -98438.23 -154880.0088888.00 2007-07-31 18:34:15.375 212 18157.62 -98438.23 -154886.4088888.00 2007-07-31 18:34:15.500 212 18157.62 -98438.23 -154886.4088888.00 2007-07-31 18:34:15.625 212 18144.83 -98438.23 -154880.0088888.00 2007-07-31 18:34:15.750 212 18157.62 -98431.82 -154880.0088888.00 2007-07-31 18:34:15.875 212 18164.03 -98429.85 6562.07 88888.00 2007-07-31 18:34:16.000 212 18157.62 -98431.82 -154880.0088888.00 2007-07-31 18:34:16.125 212 18151.22 -98425.43 -154880.0088888.00 2007-07-31 18:34:16.250 212 18144.83 -98431.82 -154873.6088888.00 2007-07-31 18:34:16.375 212 18138.42 -98438.23 -154873.6088888.00 2007-07-31 18:34:16.500 212 18151.22 -98431.82 -154892.8088888.00 2007-07-31 18:34:16.625 212 18157.62 -98431.82 -154867.2088888.00 2007-07-31 18:34:16.750 212 18164.03 -98431.82 -154854.4088888.00 2007-07-31 18:34:16.875 212 18144.83 -98435.77 6562.07 88888.00 2007-07-31 18:34:17.000 212 18125.62 -98444.62 -154867.2088888.00 2007-07-31 18:34:17.125 212 18138.42 -98431.82 -154867.2088888.00 2007-07-31 18:34:17.250 212 18151.22 -98438.23 -154860.8088888.00 2007-07-31 18:34:17.375 212 18144.83 -98444.62 -154873.6088888.00 2007-07-31 18:34:17.500 212 18132.03 -98451.02 -154886.4088888.00 2007-07-31 18:34:17.625 212 18125.62 -98444.62 -154886.4088888.00 2007-07-31 18:34:17.750 212 18119.22 -98444.62 -154860.8088888.00 2007-07-31 18:34:17.875 212 18138.42 -98435.48 6562.07 88888.00 2007-07-31 18:34:18.000 212 18138.42 -98444.62 -154880.0088888.00 2007-07-31 18:34:18.125 212 18144.83 -98451.02 -154880.0088888.00 2007-07-31 18:34:18.250 212 18132.03 -98451.02 -154873.6088888.00 2007-07-31 18:34:18.375 212 18132.03 -98444.62 -154873.6088888.00 2007-07-31 18:34:18.500 212 18132.03 -98438.23 -154886.4088888.00 2007-07-31 18:34:18.625 212 18132.03 -98438.23 -154892.8088888.00 2007-07-31 18:34:18.750 212 18125.62 -98438.23 -154867.2088888.00 2007-07-31 18:34:18.875 212 18138.42 -98435.73 6562.07 88888.00 2007-07-31 18:34:19.000 212 18138.42 -98438.23 -154886.4088888.00 2007-07-31 18:34:19.125 212 18132.03 -98438.23 -154886.4088888.00 2007-07-31 18:34:19.250 212 18132.03 -98431.82 -154854.4088888.00 2007-07-31 18:34:19.375 212 18157.62 -98431.82 -154854.4088888.00 2007-07-31 18:34:19.500 212 18144.83 -98444.62 -154854.4088888.00 2007-07-31 18:34:19.625 212 18138.42 -98444.62 -154848.0088888.00 2007-07-31 18:34:19.750 212 18151.22 -98438.23 -154860.8088888.00 2007-07-31 18:34:19.875 212 18144.83 -98435.73 6562.07 88888.00 2007-07-31 18:34:20.000 212 18151.22 -98438.23 -154880.0088888.00 2007-07-31 18:34:20.125 212 18151.22 -98438.23 -154880.0088888.00 2007-07-31 18:34:20.250 212 18144.83 -98444.62 -154867.2088888.00 2007-07-31 18:34:20.375 212 18132.03 -98457.43 -154873.6088888.00 2007-07-31 18:34:20.500 212 18125.62 -98451.02 -154886.4088888.00 2007-07-31 18:34:20.625 212 18132.03 -98438.23 -154873.6088888.00 2007-07-31 18:34:20.750 212 18138.42 -98444.62 -154873.6088888.00 2007-07-31 18:34:20.875 212 18151.22 -98435.85 6562.07 88888.00 2007-07-31 18:34:21.000 212 18157.62 -98431.82 -154848.0088888.00 2007-07-31 18:34:21.125 212 18138.42 -98438.23 -154867.2088888.00 2007-07-31 18:34:21.250 212 18132.03 -98438.23 -154867.2088888.00 2007-07-31 18:34:21.375 212 18138.42 -98451.02 -154860.8088888.00 2007-07-31 18:34:21.500 212 18132.03 -98451.02 -154848.0088888.00 2007-07-31 18:34:21.625 212 18125.62 -98451.02 -154854.4088888.00 2007-07-31 18:34:21.750 212 18125.62 -98438.23 -154873.6088888.00 2007-07-31 18:34:21.875 212 18138.42 -98435.65 6562.07 88888.00 2007-07-31 18:34:22.000 212 18144.83 -98438.23 -154848.0088888.00 2007-07-31 18:34:22.125 212 18119.22 -98444.62 -154854.4088888.00 2007-07-31 18:34:22.250 212 18106.42 -98438.23 -154835.2088888.00 2007-07-31 18:34:22.375 212 18119.22 -98444.62 -154835.2088888.00 2007-07-31 18:34:22.500 212 18132.03 -98444.62 -154867.2088888.00 2007-07-31 18:34:22.625 212 18132.03 -98444.62 -154873.6088888.00 2007-07-31 18:34:22.750 212 18125.62 -98438.23 -154867.2088888.00 2007-07-31 18:34:22.875 212 18132.03 -98435.45 6562.07 88888.00 2007-07-31 18:34:23.000 212 18119.22 -98444.62 -154880.0088888.00 2007-07-31 18:34:23.125 212 18125.62 -98444.62 -154905.6088888.00 2007-07-31 18:34:23.250 212 18125.62 -98451.02 -154880.0088888.00 2007-07-31 18:34:23.375 212 18132.03 -98444.62 -154860.8088888.00 2007-07-31 18:34:23.500 212 18119.22 -98444.62 -154848.0088888.00 2007-07-31 18:34:23.625 212 18119.22 -98438.23 -154835.2088888.00 2007-07-31 18:34:23.750 212 18125.62 -98444.62 -154841.6088888.00 2007-07-31 18:34:23.875 212 18132.03 -98441.80 6562.07 88888.00 2007-07-31 18:34:24.000 212 18125.62 -98451.02 -154854.4088888.00 2007-07-31 18:34:24.125 212 18112.83 -98444.62 -154860.8088888.00 2007-07-31 18:34:24.250 212 18112.83 -98444.62 -154841.6088888.00 2007-07-31 18:34:24.375 212 18119.22 -98444.62 -154848.0088888.00 2007-07-31 18:34:24.500 212 18119.22 -98451.02 -154848.0088888.00 2007-07-31 18:34:24.625 212 18119.22 -98457.43 -154854.4088888.00 2007-07-31 18:34:24.750 212 18106.42 -98451.02 -154854.4088888.00 2007-07-31 18:34:24.875 212 18100.03 -98454.62 6562.07 88888.00 2007-07-31 18:34:25.000 212 18112.83 -98451.02 -154841.6088888.00 2007-07-31 18:34:25.125 212 18119.22 -98438.23 -154835.2088888.00 2007-07-31 18:34:25.250 212 18138.42 -98431.82 -154828.8088888.00 2007-07-31 18:34:25.375 212 18132.03 -98438.23 -154828.8088888.00 2007-07-31 18:34:25.500 212 18119.22 -98438.23 -154828.8088888.00 2007-07-31 18:34:25.625 212 18119.22 -98438.23 -154828.8088888.00 2007-07-31 18:34:25.750 212 18112.83 -98444.62 -154835.2088888.00 2007-07-31 18:34:25.875 212 18106.42 -98442.27 6562.07 88888.00 2007-07-31 18:34:26.000 212 18119.22 -98444.62 -154841.6088888.00 2007-07-31 18:34:26.125 212 18119.22 -98444.62 -154860.8088888.00 2007-07-31 18:34:26.250 212 18106.42 -98444.62 -154835.2088888.00 2007-07-31 18:34:26.375 212 18119.22 -98438.23 -154828.8088888.00 2007-07-31 18:34:26.500 212 18119.22 -98438.23 -154835.2088888.00 2007-07-31 18:34:26.625 212 18106.42 -98444.62 -154828.8088888.00 2007-07-31 18:34:26.750 212 18112.83 -98444.62 -154822.4088888.00 2007-07-31 18:34:26.875 212 18119.22 -98429.52 6562.07 88888.00 2007-07-31 18:34:27.000 212 18119.22 -98438.23 -154841.6088888.00 2007-07-31 18:34:27.125 212 18119.22 -98431.82 -154835.2088888.00 2007-07-31 18:34:27.250 212 18119.22 -98431.82 -154835.2088888.00 2007-07-31 18:34:27.375 212 18119.22 -98431.82 -154841.6088888.00 2007-07-31 18:34:27.500 212 18125.62 -98431.82 -154841.6088888.00 2007-07-31 18:34:27.625 212 18138.42 -98419.02 -154848.0088888.00 2007-07-31 18:34:27.750 212 18151.22 -98419.02 -154854.4088888.00 2007-07-31 18:34:27.875 212 18144.83 -98421.70 6562.07 88888.00 2007-07-31 18:34:28.000 212 18125.62 -98431.82 -154854.4088888.00 2007-07-31 18:34:28.125 212 18119.22 -98431.82 -154860.8088888.00 2007-07-31 18:34:28.250 212 18119.22 -98431.82 -154841.6088888.00 2007-07-31 18:34:28.375 212 18112.83 -98431.82 -154841.6088888.00 2007-07-31 18:34:28.500 212 18106.42 -98438.23 -154835.2088888.00 2007-07-31 18:34:28.625 212 18106.42 -98444.62 -154854.4088888.00 2007-07-31 18:34:28.750 212 18119.22 -98444.62 -154841.6088888.00 2007-07-31 18:34:28.875 212 18132.03 -98429.38 6562.07 88888.00 2007-07-31 18:34:29.000 212 18132.03 -98438.23 -154854.4088888.00 2007-07-31 18:34:29.125 212 18112.83 -98444.62 -154841.6088888.00 2007-07-31 18:34:29.250 212 18112.83 -98444.62 -154835.2088888.00 2007-07-31 18:34:29.375 212 18112.83 -98444.62 -154867.2088888.00 2007-07-31 18:34:29.500 212 18093.62 -98451.02 -154867.2088888.00 2007-07-31 18:34:29.625 212 18080.83 -98457.43 -154867.2088888.00 2007-07-31 18:34:29.750 212 18093.62 -98457.43 -154848.0088888.00 2007-07-31 18:34:29.875 212 18106.42 -98435.50 6562.07 88888.00 2007-07-31 18:34:30.000 212 18106.42 -98438.23 -154835.2088888.00 2007-07-31 18:34:30.125 212 18100.03 -98438.23 -154854.4088888.00 2007-07-31 18:34:30.250 212 18106.42 -98438.23 -154841.6088888.00 2007-07-31 18:34:30.375 212 18106.42 -98444.62 -154841.6088888.00 2007-07-31 18:34:30.500 212 18106.42 -98444.62 -154822.4088888.00 2007-07-31 18:34:30.625 212 18106.42 -98444.62 -154816.0088888.00 2007-07-31 18:34:30.750 212 18100.03 -98444.62 -154841.6088888.00 2007-07-31 18:34:30.875 212 18093.62 -98440.88 6562.07 88888.00 2007-07-31 18:34:31.000 212 18100.03 -98444.62 -154835.2088888.00 2007-07-31 18:34:31.125 212 18106.42 -98431.82 -154835.2088888.00 2007-07-31 18:34:31.250 212 18112.83 -98425.43 -154835.2088888.00 2007-07-31 18:34:31.375 212 18119.22 -98425.43 -154828.8088888.00 2007-07-31 18:34:31.500 212 18119.22 -98425.43 -154828.8088888.00 2007-07-31 18:34:31.625 212 18106.42 -98431.82 -154835.2088888.00 2007-07-31 18:34:31.750 212 18106.42 -98431.82 -154828.8088888.00 2007-07-31 18:34:31.875 212 18119.22 -98428.02 6562.07 88888.00 2007-07-31 18:34:32.000 212 18132.03 -98431.82 -154809.6088888.00 2007-07-31 18:34:32.125 212 18125.62 -98431.82 -154822.4088888.00 2007-07-31 18:34:32.250 212 18100.03 -98431.82 -154835.2088888.00 2007-07-31 18:34:32.375 212 18093.62 -98431.82 -154841.6088888.00 2007-07-31 18:34:32.500 212 18100.03 -98431.82 -154841.6088888.00 2007-07-31 18:34:32.625 212 18093.62 -98431.82 -154841.6088888.00 2007-07-31 18:34:32.750 212 18093.62 -98431.82 -154828.8088888.00 2007-07-31 18:34:32.875 212 18100.03 -98429.12 6562.07 88888.00 2007-07-31 18:34:33.000 212 18106.42 -98438.23 -154828.8088888.00 2007-07-31 18:34:33.125 212 18119.22 -98431.82 -154828.8088888.00 2007-07-31 18:34:33.250 212 18125.62 -98425.43 -154822.4088888.00 2007-07-31 18:34:33.375 212 18106.42 -98431.82 -154828.8088888.00 2007-07-31 18:34:33.500 212 18100.03 -98438.23 -154816.0088888.00 2007-07-31 18:34:33.625 212 18100.03 -98438.23 -154822.4088888.00 2007-07-31 18:34:33.750 212 18093.62 -98444.62 -154822.4088888.00 2007-07-31 18:34:33.875 212 18100.03 -98435.93 6562.07 88888.00 2007-07-31 18:34:34.000 212 18100.03 -98431.82 -154841.6088888.00 2007-07-31 18:34:34.125 212 18093.62 -98431.82 -154848.0088888.00 2007-07-31 18:34:34.250 212 18087.22 -98438.23 -154848.0088888.00 2007-07-31 18:34:34.375 212 18093.62 -98438.23 -154867.2088888.00 2007-07-31 18:34:34.500 212 18087.22 -98431.82 -154860.8088888.00 2007-07-31 18:34:34.625 212 18093.62 -98425.43 -154835.2088888.00 2007-07-31 18:34:34.750 212 18100.03 -98431.82 -154841.6088888.00 2007-07-31 18:34:34.875 212 18093.62 -98422.62 6562.07 88888.00 2007-07-31 18:34:35.000 212 18106.42 -98431.82 -154822.4088888.00 2007-07-31 18:34:35.125 212 18100.03 -98431.82 -154809.6088888.00 2007-07-31 18:34:35.250 212 18100.03 -98431.82 -154803.2088888.00 2007-07-31 18:34:35.375 212 18106.42 -98431.82 -154828.8088888.00 2007-07-31 18:34:35.500 212 18087.22 -98438.23 -154848.0088888.00 2007-07-31 18:34:35.625 212 18093.62 -98431.82 -154848.0088888.00 2007-07-31 18:34:35.750 212 18087.22 -98431.82 -154848.0088888.00 2007-07-31 18:34:35.875 212 18074.42 -98429.00 6562.07 88888.00 2007-07-31 18:34:36.000 212 18080.83 -98425.43 -154854.4088888.00 2007-07-31 18:34:36.125 212 18080.83 -98425.43 -154848.0088888.00 2007-07-31 18:34:36.250 212 18080.83 -98431.82 -154835.2088888.00 2007-07-31 18:34:36.375 212 18074.42 -98438.23 -154841.6088888.00 2007-07-31 18:34:36.500 212 18068.03 -98438.23 -154835.2088888.00 2007-07-31 18:34:36.625 212 18061.62 -98431.82 -154828.8088888.00 2007-07-31 18:34:36.750 212 18055.22 -98438.23 -154816.0088888.00 2007-07-31 18:34:36.875 212 18074.42 -98435.60 6562.07 88888.00 2007-07-31 18:34:37.000 212 18074.42 -98438.23 -154784.0088888.00 2007-07-31 18:34:37.125 212 18087.22 -98419.02 -154803.2088888.00 2007-07-31 18:34:37.250 212 18080.83 -98412.62 -154796.8088888.00 2007-07-31 18:34:37.375 212 18087.22 -98412.62 -154803.2088888.00 2007-07-31 18:34:37.500 212 18087.22 -98419.02 -154816.0088888.00 2007-07-31 18:34:37.625 212 18087.22 -98425.43 -154822.4088888.00 2007-07-31 18:34:37.750 212 18080.83 -98431.82 -154809.6088888.00 2007-07-31 18:34:37.875 212 18087.22 -98428.82 6562.07 88888.00 2007-07-31 18:34:38.000 212 18087.22 -98425.43 -154803.2088888.00 2007-07-31 18:34:38.125 212 18080.83 -98412.62 -154828.8088888.00 2007-07-31 18:34:38.250 212 18074.42 -98412.62 -154835.2088888.00 2007-07-31 18:34:38.375 212 18080.83 -98419.02 -154835.2088888.00 2007-07-31 18:34:38.500 212 18074.42 -98425.43 -154822.4088888.00 2007-07-31 18:34:38.625 212 18074.42 -98438.23 -154822.4088888.00 2007-07-31 18:34:38.750 212 18087.22 -98431.82 -154828.8088888.00 2007-07-31 18:34:38.875 212 18080.83 -98416.15 6562.07 88888.00 2007-07-31 18:34:39.000 212 18061.62 -98438.23 -154835.2088888.00 2007-07-31 18:34:39.125 212 18068.03 -98431.82 -154822.4088888.00 2007-07-31 18:34:39.250 212 18074.42 -98425.43 -154816.0088888.00 2007-07-31 18:34:39.375 212 18068.03 -98438.23 -154835.2088888.00 2007-07-31 18:34:39.500 212 18061.62 -98431.82 -154822.4088888.00 2007-07-31 18:34:39.625 212 18074.42 -98425.43 -154822.4088888.00 2007-07-31 18:34:39.750 212 18074.42 -98425.43 -154822.4088888.00 2007-07-31 18:34:39.875 212 18061.62 -98422.73 6562.07 88888.00 2007-07-31 18:34:40.000 212 18055.22 -98425.43 -154822.4088888.00 2007-07-31 18:34:40.125 212 18061.62 -98425.43 -154828.8088888.00 2007-07-31 18:34:40.250 212 18074.42 -98412.62 -154822.4088888.00 2007-07-31 18:34:40.375 212 18087.22 -98412.62 -154816.0088888.00 2007-07-31 18:34:40.500 212 18074.42 -98419.02 -154816.0088888.00 2007-07-31 18:34:40.625 212 18061.62 -98425.43 -154816.0088888.00 2007-07-31 18:34:40.750 212 18068.03 -98438.23 -154803.2088888.00 2007-07-31 18:34:40.875 212 18080.83 -98422.48 6562.07 88888.00 2007-07-31 18:34:41.000 212 18068.03 -98425.43 -154828.8088888.00 2007-07-31 18:34:41.125 212 18068.03 -98425.43 -154828.8088888.00 2007-07-31 18:34:41.250 212 18048.83 -98444.62 -154816.0088888.00 2007-07-31 18:34:41.375 212 18048.83 -98444.62 -154796.8088888.00 2007-07-31 18:34:41.500 212 18074.42 -98431.82 -154790.4088888.00 2007-07-31 18:34:41.625 212 18068.03 -98431.82 -154777.6088888.00 2007-07-31 18:34:41.750 212 18055.22 -98431.82 -154771.2088888.00 2007-07-31 18:34:41.875 212 18055.22 -98435.45 6562.07 88888.00 2007-07-31 18:34:42.000 212 18055.22 -98431.82 -154790.4088888.00 2007-07-31 18:34:42.125 212 18061.62 -98431.82 -154790.4088888.00 2007-07-31 18:34:42.250 212 18042.42 -98425.43 -154796.8088888.00 2007-07-31 18:34:42.375 212 18036.03 -98431.82 -154809.6088888.00 2007-07-31 18:34:42.500 212 18048.83 -98425.43 -154796.8088888.00 2007-07-31 18:34:42.625 212 18074.42 -98419.02 -154784.0088888.00 2007-07-31 18:34:42.750 212 18068.03 -98419.02 -154803.2088888.00 2007-07-31 18:34:42.875 212 18055.22 -98409.73 6562.07 88888.00 2007-07-31 18:34:43.000 212 18055.22 -98419.02 -154816.0088888.00 2007-07-31 18:34:43.125 212 18055.22 -98406.23 -154816.0088888.00 2007-07-31 18:34:43.250 212 18061.62 -98393.43 -154816.0088888.00 2007-07-31 18:34:43.375 212 18061.62 -98393.43 -154822.4088888.00 2007-07-31 18:34:43.500 212 18068.03 -98399.82 -154835.2088888.00 2007-07-31 18:34:43.625 212 18055.22 -98412.62 -154828.8088888.00 2007-07-31 18:34:43.750 212 18048.83 -98412.62 -154803.2088888.00 2007-07-31 18:34:43.875 212 18061.62 -98409.35 6562.07 88888.00 2007-07-31 18:34:44.000 212 18068.03 -98419.02 -154822.4088888.00 2007-07-31 18:34:44.125 212 18061.62 -98419.02 -154828.8088888.00 2007-07-31 18:34:44.250 212 18055.22 -98419.02 -154822.4088888.00 2007-07-31 18:34:44.375 212 18055.22 -98419.02 -154816.0088888.00 2007-07-31 18:34:44.500 212 18055.22 -98425.43 -154816.0088888.00 2007-07-31 18:34:44.625 212 18048.83 -98425.43 -154822.4088888.00 2007-07-31 18:34:44.750 212 18055.22 -98419.02 -154816.0088888.00 2007-07-31 18:34:44.875 212 18068.03 -98422.55 6562.07 88888.00 2007-07-31 18:34:45.000 212 18068.03 -98425.43 -154828.8088888.00 2007-07-31 18:34:45.125 212 18068.03 -98425.43 -154848.0088888.00 2007-07-31 18:34:45.250 212 18068.03 -98419.02 -154828.8088888.00 2007-07-31 18:34:45.375 212 18074.42 -98419.02 -154828.8088888.00 2007-07-31 18:34:45.500 212 18068.03 -98419.02 -154828.8088888.00 2007-07-31 18:34:45.625 212 18068.03 -98419.02 -154822.4088888.00 2007-07-31 18:34:45.750 212 18061.62 -98425.43 -154816.0088888.00 2007-07-31 18:34:45.875 212 18048.83 -98428.65 6562.07 88888.00 2007-07-31 18:34:46.000 212 18061.62 -98431.82 -154816.0088888.00 2007-07-31 18:34:46.125 212 18068.03 -98419.02 -154828.8088888.00 2007-07-31 18:34:46.250 212 18061.62 -98419.02 -154822.4088888.00 2007-07-31 18:34:46.375 212 18061.62 -98425.43 -154822.4088888.00 2007-07-31 18:34:46.500 212 18055.22 -98431.82 -154828.8088888.00 2007-07-31 18:34:46.625 212 18042.42 -98431.82 -154841.6088888.00 2007-07-31 18:34:46.750 212 18048.83 -98431.82 -154841.6088888.00 2007-07-31 18:34:46.875 212 18061.62 -98422.75 6562.07 88888.00 2007-07-31 18:34:47.000 212 18068.03 -98425.43 -154809.6088888.00 2007-07-31 18:34:47.125 212 18061.62 -98425.43 -154835.2088888.00 2007-07-31 18:34:47.250 212 18055.22 -98431.82 -154822.4088888.00 2007-07-31 18:34:47.375 212 18061.62 -98431.82 -154822.4088888.00 2007-07-31 18:34:47.500 212 18068.03 -98431.82 -154835.2088888.00 2007-07-31 18:34:47.625 212 18055.22 -98438.23 -154841.6088888.00 2007-07-31 18:34:47.750 212 18042.42 -98444.62 -154822.4088888.00 2007-07-31 18:34:47.875 212 18048.83 -98428.45 6562.07 88888.00 2007-07-31 18:34:48.000 212 18055.22 -98419.02 -154803.2088888.00 2007-07-31 18:34:48.125 212 18061.62 -98419.02 -154803.2088888.00 2007-07-31 18:34:48.250 212 18055.22 -98425.43 -154809.6088888.00 2007-07-31 18:34:48.375 212 18048.83 -98431.82 -154828.8088888.00 2007-07-31 18:34:48.500 212 18042.42 -98444.62 -154822.4088888.00 2007-07-31 18:34:48.625 212 18042.42 -98438.23 -154809.6088888.00 2007-07-31 18:34:48.750 212 18048.83 -98425.43 -154796.8088888.00 2007-07-31 18:34:48.875 212 18048.83 -98428.73 6562.07 88888.00 2007-07-31 18:34:49.000 212 18061.62 -98438.23 -154809.6088888.00 2007-07-31 18:34:49.125 212 18055.22 -98431.82 -154809.6088888.00 2007-07-31 18:34:49.250 212 18055.22 -98431.82 -154784.0088888.00 2007-07-31 18:34:49.375 212 18061.62 -98431.82 -154777.6088888.00 2007-07-31 18:34:49.500 212 18068.03 -98438.23 -154777.6088888.00 2007-07-31 18:34:49.625 212 18061.62 -98431.82 -154771.2088888.00 2007-07-31 18:34:49.750 212 18068.03 -98425.43 -154784.0088888.00 2007-07-31 18:34:49.875 212 18074.42 -98422.30 6562.07 88888.00 2007-07-31 18:34:50.000 212 18080.83 -98431.82 -154771.2088888.00 2007-07-31 18:34:50.125 212 18080.83 -98425.43 -154764.8088888.00 2007-07-31 18:34:50.250 212 18080.83 -98425.43 -154771.2088888.00 2007-07-31 18:34:50.375 212 18080.83 -98425.43 -154790.4088888.00 2007-07-31 18:34:50.500 212 18068.03 -98431.82 -154790.4088888.00 2007-07-31 18:34:50.625 212 18061.62 -98438.23 -154803.2088888.00 2007-07-31 18:34:50.750 212 18061.62 -98431.82 -154790.4088888.00 2007-07-31 18:34:50.875 212 18080.83 -98422.07 6562.07 88888.00 2007-07-31 18:34:51.000 212 18074.42 -98419.02 -154796.8088888.00 2007-07-31 18:34:51.125 212 18061.62 -98438.23 -154816.0088888.00 2007-07-31 18:34:51.250 212 18055.22 -98431.82 -154803.2088888.00 2007-07-31 18:34:51.375 212 18068.03 -98425.43 -154803.2088888.00 2007-07-31 18:34:51.500 212 18080.83 -98412.62 -154790.4088888.00 2007-07-31 18:34:51.625 212 18080.83 -98412.62 -154790.4088888.00 2007-07-31 18:34:51.750 212 18087.22 -98419.02 -154784.0088888.00 2007-07-31 18:34:51.875 212 18080.83 -98415.75 6562.07 88888.00 2007-07-31 18:34:52.000 212 18080.83 -98419.02 -154745.6088888.00 2007-07-31 18:34:52.125 212 18087.22 -98412.62 -154784.0088888.00 2007-07-31 18:34:52.250 212 18080.83 -98412.62 -154771.2088888.00 2007-07-31 18:34:52.375 212 18080.83 -98419.02 -154752.0088888.00 2007-07-31 18:34:52.500 212 18093.62 -98412.62 -154752.0088888.00 2007-07-31 18:34:52.625 212 18100.03 -98419.02 -154764.8088888.00 2007-07-31 18:34:52.750 212 18080.83 -98425.43 -154777.6088888.00 2007-07-31 18:34:52.875 212 18074.42 -98428.43 6562.07 88888.00 2007-07-31 18:34:53.000 212 18068.03 -98431.82 -154784.0088888.00 2007-07-31 18:34:53.125 212 18068.03 -98438.23 -154784.0088888.00 2007-07-31 18:34:53.250 212 18061.62 -98438.23 -154777.6088888.00 2007-07-31 18:34:53.375 212 18055.22 -98431.82 -154764.8088888.00 2007-07-31 18:34:53.500 212 18080.83 -98438.23 -154764.8088888.00 2007-07-31 18:34:53.625 212 18080.83 -98444.62 -154777.6088888.00 2007-07-31 18:34:53.750 212 18074.42 -98431.82 -154777.6088888.00 2007-07-31 18:34:53.875 212 18074.42 -98435.02 6562.07 88888.00 2007-07-31 18:34:54.000 212 18074.42 -98444.62 -154790.4088888.00 2007-07-31 18:34:54.125 212 18080.83 -98431.82 -154796.8088888.00 2007-07-31 18:34:54.250 212 18074.42 -98425.43 -154809.6088888.00 2007-07-31 18:34:54.375 212 18074.42 -98431.82 -154816.0088888.00 2007-07-31 18:34:54.500 212 18068.03 -98438.23 -154803.2088888.00 2007-07-31 18:34:54.625 212 18074.42 -98431.82 -154809.6088888.00 2007-07-31 18:34:54.750 212 18087.22 -98431.82 -154790.4088888.00 2007-07-31 18:34:54.875 212 18074.42 -98422.18 6562.07 88888.00 2007-07-31 18:34:55.000 212 18068.03 -98425.43 -154764.8088888.00 2007-07-31 18:34:55.125 212 18074.42 -98431.82 -154758.4088888.00 2007-07-31 18:34:55.250 212 18087.22 -98412.62 -154752.0088888.00 2007-07-31 18:34:55.375 212 18087.22 -98419.02 -154777.6088888.00 2007-07-31 18:34:55.500 212 18074.42 -98431.82 -154777.6088888.00 2007-07-31 18:34:55.625 212 18074.42 -98425.43 -154764.8088888.00 2007-07-31 18:34:55.750 212 18087.22 -98419.02 -154752.0088888.00 2007-07-31 18:34:55.875 212 18068.03 -98428.45 6562.07 88888.00 2007-07-31 18:34:56.000 212 18068.03 -98438.23 -154777.6088888.00 2007-07-31 18:34:56.125 212 18074.42 -98431.82 -154784.0088888.00 2007-07-31 18:34:56.250 212 18074.42 -98431.82 -154771.2088888.00 2007-07-31 18:34:56.375 212 18080.83 -98431.82 -154764.8088888.00 2007-07-31 18:34:56.500 212 18087.22 -98431.82 -154771.2088888.00 2007-07-31 18:34:56.625 212 18080.83 -98438.23 -154777.6088888.00 2007-07-31 18:34:56.750 212 18080.83 -98431.82 -154784.0088888.00 2007-07-31 18:34:56.875 212 18087.22 -98422.38 6562.07 88888.00 2007-07-31 18:34:57.000 212 18087.22 -98431.82 -154784.0088888.00 2007-07-31 18:34:57.125 212 18087.22 -98425.43 -154784.0088888.00 2007-07-31 18:34:57.250 212 18074.42 -98425.43 -154764.8088888.00 2007-07-31 18:34:57.375 212 18068.03 -98438.23 -154752.0088888.00 2007-07-31 18:34:57.500 212 18074.42 -98438.23 -154752.0088888.00 2007-07-31 18:34:57.625 212 18074.42 -98431.82 -154752.0088888.00 2007-07-31 18:34:57.750 212 18093.62 -98419.02 -154752.0088888.00 2007-07-31 18:34:57.875 212 18100.03 -98409.43 6562.07 88888.00 2007-07-31 18:34:58.000 212 18080.83 -98419.02 -154758.4088888.00 2007-07-31 18:34:58.125 212 18087.22 -98419.02 -154745.6088888.00 2007-07-31 18:34:58.250 212 18093.62 -98412.62 -154726.4088888.00 2007-07-31 18:34:58.375 212 18100.03 -98419.02 -154732.8088888.00 2007-07-31 18:34:58.500 212 18087.22 -98412.62 -154732.8088888.00 2007-07-31 18:34:58.625 212 18080.83 -98419.02 -154732.8088888.00 2007-07-31 18:34:58.750 212 18068.03 -98425.43 -154726.4088888.00 2007-07-31 18:34:58.875 212 18068.03 -98409.45 6562.07 88888.00 2007-07-31 18:34:59.000 212 18080.83 -98419.02 -154726.4088888.00 2007-07-31 18:34:59.125 212 18080.83 -98425.43 -154739.2088888.00 2007-07-31 18:34:59.250 212 18080.83 -98425.43 -154745.6088888.00 2007-07-31 18:34:59.375 212 18074.42 -98431.82 -154752.0088888.00 2007-07-31 18:34:59.500 212 18080.83 -98425.43 -154752.0088888.00 2007-07-31 18:34:59.625 212 18080.83 -98419.02 -154745.6088888.00 2007-07-31 18:34:59.750 212 18080.83 -98419.02 -154739.2088888.00 2007-07-31 18:34:59.875 212 18068.03 -98422.35 6562.07 88888.00 2007-07-31 18:35:00.000 212 18068.03 -98431.82 -154726.4088888.00 2007-07-31 18:35:00.125 212 18068.03 -98412.62 -154720.0088888.00 2007-07-31 18:35:00.250 212 18087.22 -98406.23 -154726.4088888.00 2007-07-31 18:35:00.375 212 18087.22 -98419.02 -154758.4088888.00 2007-07-31 18:35:00.500 212 18074.42 -98425.43 -154752.0088888.00 2007-07-31 18:35:00.625 212 18074.42 -98419.02 -154739.2088888.00 2007-07-31 18:35:00.750 212 18074.42 -98419.02 -154745.6088888.00 2007-07-31 18:35:00.875 212 18087.22 -98422.12 6562.07 88888.00 2007-07-31 18:35:01.000 212 18087.22 -98431.82 -154745.6088888.00 2007-07-31 18:35:01.125 212 18087.22 -98425.43 -154758.4088888.00 2007-07-31 18:35:01.250 212 18074.42 -98425.43 -154758.4088888.00 2007-07-31 18:35:01.375 212 18080.83 -98419.02 -154739.2088888.00 2007-07-31 18:35:01.500 212 18074.42 -98425.43 -154739.2088888.00 2007-07-31 18:35:01.625 212 18080.83 -98425.43 -154752.0088888.00 2007-07-31 18:35:01.750 212 18087.22 -98425.43 -154752.0088888.00 2007-07-31 18:35:01.875 212 18100.03 -98415.98 6562.07 88888.00 2007-07-31 18:35:02.000 212 18087.22 -98419.02 -154758.4088888.00 2007-07-31 18:35:02.125 212 18087.22 -98419.02 -154764.8088888.00 2007-07-31 18:35:02.250 212 18087.22 -98419.02 -154764.8088888.00 2007-07-31 18:35:02.375 212 18087.22 -98419.02 -154777.6088888.00 2007-07-31 18:35:02.500 212 18074.42 -98412.62 -154784.0088888.00 2007-07-31 18:35:02.625 212 18080.83 -98412.62 -154777.6088888.00 2007-07-31 18:35:02.750 212 18074.42 -98412.62 -154771.2088888.00 2007-07-31 18:35:02.875 212 18080.83 -98409.27 6562.07 88888.00 2007-07-31 18:35:03.000 212 18080.83 -98431.82 -154752.0088888.00 2007-07-31 18:35:03.125 212 18080.83 -98419.02 -154758.4088888.00 2007-07-31 18:35:03.250 212 18087.22 -98412.62 -154745.6088888.00 2007-07-31 18:35:03.375 212 18093.62 -98419.02 -154739.2088888.00 2007-07-31 18:35:03.500 212 18087.22 -98412.62 -154732.8088888.00 2007-07-31 18:35:03.625 212 18074.42 -98425.43 -154758.4088888.00 2007-07-31 18:35:03.750 212 18061.62 -98419.02 -154758.4088888.00 2007-07-31 18:35:03.875 212 18074.42 -98409.32 6562.07 88888.00 2007-07-31 18:35:04.000 212 18080.83 -98419.02 -154726.4088888.00 2007-07-31 18:35:04.125 212 18080.83 -98425.43 -154745.6088888.00 2007-07-31 18:35:04.250 212 18068.03 -98419.02 -154764.8088888.00 2007-07-31 18:35:04.375 212 18080.83 -98412.62 -154771.2088888.00 2007-07-31 18:35:04.500 212 18087.22 -98406.23 -154752.0088888.00 2007-07-31 18:35:04.625 212 18087.22 -98419.02 -154758.4088888.00 2007-07-31 18:35:04.750 212 18087.22 -98419.02 -154764.8088888.00 2007-07-31 18:35:04.875 212 18080.83 -98421.85 6562.07 88888.00 2007-07-31 18:35:05.000 212 18074.42 -98438.23 -154771.2088888.00 2007-07-31 18:35:05.125 212 18074.42 -98425.43 -154777.6088888.00 2007-07-31 18:35:05.250 212 18061.62 -98431.82 -154752.0088888.00 2007-07-31 18:35:05.375 212 18068.03 -98431.82 -154720.0088888.00 2007-07-31 18:35:05.500 212 18080.83 -98431.82 -154726.4088888.00 2007-07-31 18:35:05.625 212 18087.22 -98425.43 -154720.0088888.00 2007-07-31 18:35:05.750 212 18080.83 -98431.82 -154707.2088888.00 2007-07-31 18:35:05.875 212 18080.83 -98428.15 6562.07 88888.00 2007-07-31 18:35:06.000 212 18074.42 -98431.82 -154732.8088888.00 2007-07-31 18:35:06.125 212 18074.42 -98431.82 -154739.2088888.00 2007-07-31 18:35:06.250 212 18068.03 -98438.23 -154739.2088888.00 2007-07-31 18:35:06.375 212 18068.03 -98438.23 -154739.2088888.00 2007-07-31 18:35:06.500 212 18080.83 -98425.43 -154726.4088888.00 2007-07-31 18:35:06.625 212 18093.62 -98419.02 -154739.2088888.00 2007-07-31 18:35:06.750 212 18080.83 -98425.43 -154764.8088888.00 2007-07-31 18:35:06.875 212 18068.03 -98422.00 6562.07 88888.00 2007-07-31 18:35:07.000 212 18055.22 -98425.43 -154752.0088888.00 2007-07-31 18:35:07.125 212 18048.83 -98419.02 -154752.0088888.00 2007-07-31 18:35:07.250 212 18055.22 -98419.02 -154752.0088888.00 2007-07-31 18:35:07.375 212 18061.62 -98419.02 -154752.0088888.00 2007-07-31 18:35:07.500 212 18068.03 -98419.02 -154732.8088888.00 2007-07-31 18:35:07.625 212 18080.83 -98412.62 -154745.6088888.00 2007-07-31 18:35:07.750 212 18074.42 -98425.43 -154771.2088888.00 2007-07-31 18:35:07.875 212 18068.03 -98428.02 6562.07 88888.00 2007-07-31 18:35:08.000 212 18068.03 -98425.43 -154745.6088888.00 2007-07-31 18:35:08.125 212 18068.03 -98425.43 -154732.8088888.00 2007-07-31 18:35:08.250 212 18061.62 -98431.82 -154739.2088888.00 2007-07-31 18:35:08.375 212 18068.03 -98431.82 -154752.0088888.00 2007-07-31 18:35:08.500 212 18068.03 -98431.82 -154752.0088888.00 2007-07-31 18:35:08.625 212 18055.22 -98425.43 -154752.0088888.00 2007-07-31 18:35:08.750 212 18061.62 -98425.43 -154752.0088888.00 2007-07-31 18:35:08.875 212 18055.22 -98428.12 6562.07 88888.00 2007-07-31 18:35:09.000 212 18048.83 -98425.43 -154739.2088888.00 2007-07-31 18:35:09.125 212 18061.62 -98425.43 -154752.0088888.00 2007-07-31 18:35:09.250 212 18061.62 -98419.02 -154739.2088888.00 2007-07-31 18:35:09.375 212 18068.03 -98419.02 -154745.6088888.00 2007-07-31 18:35:09.500 212 18061.62 -98419.02 -154739.2088888.00 2007-07-31 18:35:09.625 212 18055.22 -98419.02 -154732.8088888.00 2007-07-31 18:35:09.750 212 18055.22 -98419.02 -154720.0088888.00 2007-07-31 18:35:09.875 212 18074.42 -98402.45 6562.07 88888.00 2007-07-31 18:35:10.000 212 18061.62 -98412.62 -154752.0088888.00 2007-07-31 18:35:10.125 212 18055.22 -98419.02 -154771.2088888.00 2007-07-31 18:35:10.250 212 18061.62 -98419.02 -154764.8088888.00 2007-07-31 18:35:10.375 212 18068.03 -98419.02 -154764.8088888.00 2007-07-31 18:35:10.500 212 18055.22 -98412.62 -154752.0088888.00 2007-07-31 18:35:10.625 212 18048.83 -98425.43 -154739.2088888.00 2007-07-31 18:35:10.750 212 18036.03 -98425.43 -154745.6088888.00 2007-07-31 18:35:10.875 212 18042.42 -98422.30 6562.07 88888.00 2007-07-31 18:35:11.000 212 18055.22 -98419.02 -154720.0088888.00 2007-07-31 18:35:11.125 212 18061.62 -98419.02 -154739.2088888.00 2007-07-31 18:35:11.250 212 18042.42 -98419.02 -154726.4088888.00 2007-07-31 18:35:11.375 212 18042.42 -98425.43 -154726.4088888.00 2007-07-31 18:35:11.500 212 18036.03 -98425.43 -154732.8088888.00 2007-07-31 18:35:11.625 212 18036.03 -98425.43 -154732.8088888.00 2007-07-31 18:35:11.750 212 18042.42 -98425.43 -154732.8088888.00 2007-07-31 18:35:11.875 212 18048.83 -98409.07 6562.07 88888.00 2007-07-31 18:35:12.000 212 18042.42 -98412.62 -154720.0088888.00 2007-07-31 18:35:12.125 212 18023.22 -98425.43 -154732.8088888.00 2007-07-31 18:35:12.250 212 18016.83 -98425.43 -154732.8088888.00 2007-07-31 18:35:12.375 212 18029.62 -98412.62 -154726.4088888.00 2007-07-31 18:35:12.500 212 18042.42 -98406.23 -154720.0088888.00 2007-07-31 18:35:12.625 212 18036.03 -98419.02 -154720.0088888.00 2007-07-31 18:35:12.750 212 18029.62 -98419.02 -154713.6088888.00 2007-07-31 18:35:12.875 212 18042.42 -98416.05 6562.07 88888.00 2007-07-31 18:35:13.000 212 18029.62 -98412.62 -154732.8088888.00 2007-07-31 18:35:13.125 212 18042.42 -98393.43 -154764.8088888.00 2007-07-31 18:35:13.250 212 18036.03 -98393.43 -154758.4088888.00 2007-07-31 18:35:13.375 212 18036.03 -98399.82 -154752.0088888.00 2007-07-31 18:35:13.500 212 18029.62 -98406.23 -154739.2088888.00 2007-07-31 18:35:13.625 212 18029.62 -98399.82 -154720.0088888.00 2007-07-31 18:35:13.750 212 18048.83 -98393.43 -154707.2088888.00 2007-07-31 18:35:13.875 212 18061.62 -98396.32 6562.07 88888.00 2007-07-31 18:35:14.000 212 18042.42 -98412.62 -154739.2088888.00 2007-07-31 18:35:14.125 212 18042.42 -98419.02 -154752.0088888.00 2007-07-31 18:35:14.250 212 18042.42 -98412.62 -154739.2088888.00 2007-07-31 18:35:14.375 212 18036.03 -98412.62 -154732.8088888.00 2007-07-31 18:35:14.500 212 18036.03 -98406.23 -154732.8088888.00 2007-07-31 18:35:14.625 212 18036.03 -98406.23 -154739.2088888.00 2007-07-31 18:35:14.750 212 18048.83 -98393.43 -154732.8088888.00 2007-07-31 18:35:14.875 212 18055.22 -98390.10 6562.07 88888.00 2007-07-31 18:35:15.000 212 18055.22 -98406.23 -154732.8088888.00 2007-07-31 18:35:15.125 212 18036.03 -98406.23 -154726.4088888.00 2007-07-31 18:35:15.250 212 18042.42 -98399.82 -154726.4088888.00 2007-07-31 18:35:15.375 212 18036.03 -98406.23 -154739.2088888.00 2007-07-31 18:35:15.500 212 18029.62 -98412.62 -154739.2088888.00 2007-07-31 18:35:15.625 212 18036.03 -98412.62 -154745.6088888.00 2007-07-31 18:35:15.750 212 18029.62 -98406.23 -154745.6088888.00 2007-07-31 18:35:15.875 212 18029.62 -98402.60 6562.07 88888.00 2007-07-31 18:35:16.000 212 18036.03 -98412.62 -154752.0088888.00 2007-07-31 18:35:16.125 212 18036.03 -98406.23 -154752.0088888.00 2007-07-31 18:35:16.250 212 18029.62 -98399.82 -154758.4088888.00 2007-07-31 18:35:16.375 212 18042.42 -98406.23 -154777.6088888.00 2007-07-31 18:35:16.500 212 18029.62 -98406.23 -154764.8088888.00 2007-07-31 18:35:16.625 212 18029.62 -98406.23 -154771.2088888.00 2007-07-31 18:35:16.750 212 18029.62 -98406.23 -154784.0088888.00 2007-07-31 18:35:16.875 212 18036.03 -98403.15 6562.07 88888.00 2007-07-31 18:35:17.000 212 18029.62 -98419.02 -154777.6088888.00 2007-07-31 18:35:17.125 212 18023.22 -98419.02 -154784.0088888.00 2007-07-31 18:35:17.250 212 18023.22 -98425.43 -154784.0088888.00 2007-07-31 18:35:17.375 212 18023.22 -98431.82 -154790.4088888.00 2007-07-31 18:35:17.500 212 18023.22 -98425.43 -154790.4088888.00 2007-07-31 18:35:17.625 212 18029.62 -98425.43 -154796.8088888.00 2007-07-31 18:35:17.750 212 18023.22 -98425.43 -154790.4088888.00 2007-07-31 18:35:17.875 212 18010.42 -98416.57 6562.07 88888.00 2007-07-31 18:35:18.000 212 18016.83 -98412.62 -154790.4088888.00 2007-07-31 18:35:18.125 212 18023.22 -98406.23 -154803.2088888.00 2007-07-31 18:35:18.250 212 18016.83 -98419.02 -154784.0088888.00 2007-07-31 18:35:18.375 212 18016.83 -98412.62 -154790.4088888.00 2007-07-31 18:35:18.500 212 18010.42 -98406.23 -154777.6088888.00 2007-07-31 18:35:18.625 212 18023.22 -98399.82 -154784.0088888.00 2007-07-31 18:35:18.750 212 18029.62 -98399.82 -154790.4088888.00 2007-07-31 18:35:18.875 212 18029.62 -98396.75 6562.07 88888.00 2007-07-31 18:35:19.000 212 18016.83 -98406.23 -154784.0088888.00 2007-07-31 18:35:19.125 212 18023.22 -98399.82 -154777.6088888.00 2007-07-31 18:35:19.250 212 18036.03 -98393.43 -154771.2088888.00 2007-07-31 18:35:19.375 212 18036.03 -98380.62 -154771.2088888.00 2007-07-31 18:35:19.500 212 18048.83 -98380.62 -154764.8088888.00 2007-07-31 18:35:19.625 212 18029.62 -98393.43 -154758.4088888.00 2007-07-31 18:35:19.750 212 18023.22 -98399.82 -154784.0088888.00 2007-07-31 18:35:19.875 212 18016.83 -98409.40 6562.07 88888.00 2007-07-31 18:35:20.000 212 18016.83 -98412.62 -154790.4088888.00 2007-07-31 18:35:20.125 212 18016.83 -98412.62 -154790.4088888.00 2007-07-31 18:35:20.250 212 18023.22 -98406.23 -154771.2088888.00 2007-07-31 18:35:20.375 212 18023.22 -98406.23 -154777.6088888.00 2007-07-31 18:35:20.500 212 18029.62 -98399.82 -154777.6088888.00 2007-07-31 18:35:20.625 212 18042.42 -98393.43 -154771.2088888.00 2007-07-31 18:35:20.750 212 18042.42 -98399.82 -154764.8088888.00 2007-07-31 18:35:20.875 212 18036.03 -98395.80 6562.07 88888.00 2007-07-31 18:35:21.000 212 18023.22 -98406.23 -154771.2088888.00 2007-07-31 18:35:21.125 212 17997.62 -98412.62 -154803.2088888.00 2007-07-31 18:35:21.250 212 18004.03 -98406.23 -154790.4088888.00 2007-07-31 18:35:21.375 212 18023.22 -98399.82 -154790.4088888.00 2007-07-31 18:35:21.500 212 18023.22 -98393.43 -154784.0088888.00 2007-07-31 18:35:21.625 212 18010.42 -98399.82 -154790.4088888.00 2007-07-31 18:35:21.750 212 18010.42 -98393.43 -154784.0088888.00 2007-07-31 18:35:21.875 212 18023.22 -98395.45 6562.07 88888.00 2007-07-31 18:35:22.000 212 18029.62 -98399.82 -154790.4088888.00 2007-07-31 18:35:22.125 212 18036.03 -98399.82 -154784.0088888.00 2007-07-31 18:35:22.250 212 18023.22 -98393.43 -154777.6088888.00 2007-07-31 18:35:22.375 212 18016.83 -98406.23 -154764.8088888.00 2007-07-31 18:35:22.500 212 18029.62 -98399.82 -154777.6088888.00 2007-07-31 18:35:22.625 212 18029.62 -98387.02 -154809.6088888.00 2007-07-31 18:35:22.750 212 18016.83 -98393.43 -154796.8088888.00 2007-07-31 18:35:22.875 212 18010.42 -98404.02 6562.07 88888.00 2007-07-31 18:35:23.000 212 18023.22 -98399.82 -154784.0088888.00 2007-07-31 18:35:23.125 212 18029.62 -98399.82 -154816.0088888.00 2007-07-31 18:35:23.250 212 18004.03 -98412.62 -154816.0088888.00 2007-07-31 18:35:23.375 212 17978.42 -98419.02 -154803.2088888.00 2007-07-31 18:35:23.500 212 18004.03 -98419.02 -154803.2088888.00 2007-07-31 18:35:23.625 212 18010.42 -98412.62 -154803.2088888.00 2007-07-31 18:35:23.750 212 17997.62 -98412.62 -154803.2088888.00 2007-07-31 18:35:23.875 212 18010.42 -98408.43 6562.07 88888.00 2007-07-31 18:35:24.000 212 18004.03 -98419.02 -154803.2088888.00 2007-07-31 18:35:24.125 212 18010.42 -98406.23 -154790.4088888.00 2007-07-31 18:35:24.250 212 18023.22 -98399.82 -154784.0088888.00 2007-07-31 18:35:24.375 212 18010.42 -98406.23 -154803.2088888.00 2007-07-31 18:35:24.500 212 18004.03 -98406.23 -154828.8088888.00 2007-07-31 18:35:24.625 212 18004.03 -98419.02 -154841.6088888.00 2007-07-31 18:35:24.750 212 18010.42 -98419.02 -154828.8088888.00 2007-07-31 18:35:24.875 212 18029.62 -98391.73 6562.07 88888.00 2007-07-31 18:35:25.000 212 18036.03 -98393.43 -154828.8088888.00 2007-07-31 18:35:25.125 212 18010.42 -98399.82 -154841.6088888.00 2007-07-31 18:35:25.250 212 18004.03 -98393.43 -154828.8088888.00 2007-07-31 18:35:25.375 212 18023.22 -98387.02 -154835.2088888.00 2007-07-31 18:35:25.500 212 18029.62 -98387.02 -154835.2088888.00 2007-07-31 18:35:25.625 212 18016.83 -98393.43 -154841.6088888.00 2007-07-31 18:35:25.750 212 18004.03 -98393.43 -154835.2088888.00 2007-07-31 18:35:25.875 212 18010.42 -98382.88 6562.07 88888.00 2007-07-31 18:35:26.000 212 18016.83 -98387.02 -154816.0088888.00 2007-07-31 18:35:26.125 212 18023.22 -98387.02 -154809.6088888.00 2007-07-31 18:35:26.250 212 18029.62 -98380.62 -154822.4088888.00 2007-07-31 18:35:26.375 212 18023.22 -98374.23 -154828.8088888.00 2007-07-31 18:35:26.500 212 18016.83 -98374.23 -154841.6088888.00 2007-07-31 18:35:26.625 212 18016.83 -98387.02 -154854.4088888.00 2007-07-31 18:35:26.750 212 18016.83 -98387.02 -154835.2088888.00 2007-07-31 18:35:26.875 212 18016.83 -98378.60 6562.07 88888.00 2007-07-31 18:35:27.000 212 18036.03 -98374.23 -154809.6088888.00 2007-07-31 18:35:27.125 212 18036.03 -98380.62 -154822.4088888.00 2007-07-31 18:35:27.250 212 18036.03 -98380.62 -154822.4088888.00 2007-07-31 18:35:27.375 212 18029.62 -98380.62 -154822.4088888.00 2007-07-31 18:35:27.500 212 18023.22 -98387.02 -154816.0088888.00 2007-07-31 18:35:27.625 212 18010.42 -98380.62 -154803.2088888.00 2007-07-31 18:35:27.750 212 18023.22 -98374.23 -154803.2088888.00 2007-07-31 18:35:27.875 212 18036.03 -98384.98 6562.07 88888.00 2007-07-31 18:35:28.000 212 18023.22 -98393.43 -154822.4088888.00 2007-07-31 18:35:28.125 212 18016.83 -98393.43 -154835.2088888.00 2007-07-31 18:35:28.250 212 18016.83 -98393.43 -154816.0088888.00 2007-07-31 18:35:28.375 212 18016.83 -98387.02 -154809.6088888.00 2007-07-31 18:35:28.500 212 18029.62 -98387.02 -154822.4088888.00 2007-07-31 18:35:28.625 212 18036.03 -98387.02 -154848.0088888.00 2007-07-31 18:35:28.750 212 18016.83 -98387.02 -154854.4088888.00 2007-07-31 18:35:28.875 212 17997.62 -98383.12 6562.07 88888.00 2007-07-31 18:35:29.000 212 17997.62 -98399.82 -154860.8088888.00 2007-07-31 18:35:29.125 212 17997.62 -98399.82 -154848.0088888.00 2007-07-31 18:35:29.250 212 18010.42 -98399.82 -154835.2088888.00 2007-07-31 18:35:29.375 212 18016.83 -98393.43 -154841.6088888.00 2007-07-31 18:35:29.500 212 18023.22 -98399.82 -154835.2088888.00 2007-07-31 18:35:29.625 212 18010.42 -98399.82 -154835.2088888.00 2007-07-31 18:35:29.750 212 18004.03 -98399.82 -154841.6088888.00 2007-07-31 18:35:29.875 212 18010.42 -98385.12 6562.07 88888.00 2007-07-31 18:35:30.000 212 18023.22 -98387.02 -154848.0088888.00 2007-07-31 18:35:30.125 212 18023.22 -98387.02 -154867.2088888.00 2007-07-31 18:35:30.250 212 18010.42 -98393.43 -154886.4088888.00 2007-07-31 18:35:30.375 212 17997.62 -98393.43 -154886.4088888.00 2007-07-31 18:35:30.500 212 17997.62 -98393.43 -154867.2088888.00 2007-07-31 18:35:30.625 212 18004.03 -98399.82 -154854.4088888.00 2007-07-31 18:35:30.750 212 18016.83 -98393.43 -154867.2088888.00 2007-07-31 18:35:30.875 212 18023.22 -98391.45 6562.07 88888.00 2007-07-31 18:35:31.000 212 18029.62 -98387.02 -154854.4088888.00 2007-07-31 18:35:31.125 212 18036.03 -98380.62 -154867.2088888.00 2007-07-31 18:35:31.250 212 18029.62 -98374.23 -154860.8088888.00 2007-07-31 18:35:31.375 212 18036.03 -98387.02 -154841.6088888.00 2007-07-31 18:35:31.500 212 18042.42 -98380.62 -154841.6088888.00 2007-07-31 18:35:31.625 212 18048.83 -98387.02 -154841.6088888.00 2007-07-31 18:35:31.750 212 18036.03 -98393.43 -154848.0088888.00 2007-07-31 18:35:31.875 212 18036.03 -98389.30 6562.07 88888.00 2007-07-31 18:35:32.000 212 18029.62 -98406.23 -154867.2088888.00 2007-07-31 18:35:32.125 212 18023.22 -98399.82 -154873.6088888.00 2007-07-31 18:35:32.250 212 18029.62 -98393.43 -154867.2088888.00 2007-07-31 18:35:32.375 212 18023.22 -98387.02 -154848.0088888.00 2007-07-31 18:35:32.500 212 18029.62 -98380.62 -154841.6088888.00 2007-07-31 18:35:32.625 212 18042.42 -98380.62 -154867.2088888.00 2007-07-31 18:35:32.750 212 18042.42 -98387.02 -154880.0088888.00 2007-07-31 18:35:32.875 212 18048.83 -98376.62 6562.07 88888.00 2007-07-31 18:35:33.000 212 18042.42 -98380.62 -154886.4088888.00 2007-07-31 18:35:33.125 212 18042.42 -98380.62 -154886.4088888.00 2007-07-31 18:35:33.250 212 18029.62 -98387.02 -154867.2088888.00 2007-07-31 18:35:33.375 212 18048.83 -98393.43 -154867.2088888.00 2007-07-31 18:35:33.500 212 18061.62 -98387.02 -154892.8088888.00 2007-07-31 18:35:33.625 212 18042.42 -98387.02 -154899.2088888.00 2007-07-31 18:35:33.750 212 18042.42 -98380.62 -154886.4088888.00 2007-07-31 18:35:33.875 212 18055.22 -98376.75 6562.07 88888.00 2007-07-31 18:35:34.000 212 18042.42 -98380.62 -154860.8088888.00 2007-07-31 18:35:34.125 212 18029.62 -98374.23 -154873.6088888.00 2007-07-31 18:35:34.250 212 18029.62 -98380.62 -154880.0088888.00 2007-07-31 18:35:34.375 212 18036.03 -98380.62 -154886.4088888.00 2007-07-31 18:35:34.500 212 18036.03 -98393.43 -154867.2088888.00 2007-07-31 18:35:34.625 212 18036.03 -98387.02 -154867.2088888.00 2007-07-31 18:35:34.750 212 18036.03 -98387.02 -154867.2088888.00 2007-07-31 18:35:34.875 212 18048.83 -98376.55 6562.07 88888.00 2007-07-31 18:35:35.000 212 18055.22 -98387.02 -154848.0088888.00 2007-07-31 18:35:35.125 212 18042.42 -98393.43 -154867.2088888.00 2007-07-31 18:35:35.250 212 18048.83 -98393.43 -154848.0088888.00 2007-07-31 18:35:35.375 212 18055.22 -98399.82 -154848.0088888.00 2007-07-31 18:35:35.500 212 18048.83 -98399.82 -154848.0088888.00 2007-07-31 18:35:35.625 212 18042.42 -98399.82 -154841.6088888.00 2007-07-31 18:35:35.750 212 18042.42 -98387.02 -154828.8088888.00 2007-07-31 18:35:35.875 212 18042.42 -98378.45 6562.07 88888.00 2007-07-31 18:35:36.000 212 18036.03 -98393.43 -154886.4088888.00 2007-07-31 18:35:36.125 212 18036.03 -98393.43 -154899.2088888.00 2007-07-31 18:35:36.250 212 18042.42 -98387.02 -154867.2088888.00 2007-07-31 18:35:36.375 212 18048.83 -98387.02 -154860.8088888.00 2007-07-31 18:35:36.500 212 18055.22 -98393.43 -154860.8088888.00 2007-07-31 18:35:36.625 212 18042.42 -98399.82 -154848.0088888.00 2007-07-31 18:35:36.750 212 18036.03 -98399.82 -154841.6088888.00 2007-07-31 18:35:36.875 212 18036.03 -98395.57 6562.07 88888.00 2007-07-31 18:35:37.000 212 18048.83 -98393.43 -154841.6088888.00 2007-07-31 18:35:37.125 212 18055.22 -98380.62 -154860.8088888.00 2007-07-31 18:35:37.250 212 18055.22 -98374.23 -154873.6088888.00 2007-07-31 18:35:37.375 212 18042.42 -98380.62 -154867.2088888.00 2007-07-31 18:35:37.500 212 18042.42 -98374.23 -154880.0088888.00 2007-07-31 18:35:37.625 212 18042.42 -98367.82 -154892.8088888.00 2007-07-31 18:35:37.750 212 18042.42 -98380.62 -154899.2088888.00 2007-07-31 18:35:37.875 212 18048.83 -98376.10 6562.07 88888.00 2007-07-31 18:35:38.000 212 18074.42 -98374.23 -154880.0088888.00 2007-07-31 18:35:38.125 212 18080.83 -98374.23 -154892.8088888.00 2007-07-31 18:35:38.250 212 18061.62 -98374.23 -154886.4088888.00 2007-07-31 18:35:38.375 212 18061.62 -98374.23 -154886.4088888.00 2007-07-31 18:35:38.500 212 18042.42 -98387.02 -154873.6088888.00 2007-07-31 18:35:38.625 212 18042.42 -98380.62 -154867.2088888.00 2007-07-31 18:35:38.750 212 18048.83 -98387.02 -154860.8088888.00 2007-07-31 18:35:38.875 212 18055.22 -98376.40 6562.07 88888.00 2007-07-31 18:35:39.000 212 18042.42 -98387.02 -154848.0088888.00 2007-07-31 18:35:39.125 212 18061.62 -98380.62 -154841.6088888.00 2007-07-31 18:35:39.250 212 18055.22 -98387.02 -154828.8088888.00 2007-07-31 18:35:39.375 212 18061.62 -98380.62 -154835.2088888.00 2007-07-31 18:35:39.500 212 18074.42 -98380.62 -154848.0088888.00 2007-07-31 18:35:39.625 212 18074.42 -98380.62 -154854.4088888.00 2007-07-31 18:35:39.750 212 18074.42 -98387.02 -154867.2088888.00 2007-07-31 18:35:39.875 212 18074.42 -98385.55 6562.07 88888.00 2007-07-31 18:35:40.000 212 18074.42 -98387.02 -154892.8088888.00 2007-07-31 18:35:40.125 212 18068.03 -98387.02 -154892.8088888.00 2007-07-31 18:35:40.250 212 18068.03 -98380.62 -154892.8088888.00 2007-07-31 18:35:40.375 212 18068.03 -98380.62 -154905.6088888.00 2007-07-31 18:35:40.500 212 18068.03 -98387.02 -154918.4088888.00 2007-07-31 18:35:40.625 212 18068.03 -98374.23 -154912.0088888.00 2007-07-31 18:35:40.750 212 18068.03 -98380.62 -154899.2088888.00 2007-07-31 18:35:40.875 212 18080.83 -98363.35 6562.07 88888.00 2007-07-31 18:35:41.000 212 18080.83 -98380.62 -154892.8088888.00 2007-07-31 18:35:41.125 212 18068.03 -98380.62 -154899.2088888.00 2007-07-31 18:35:41.250 212 18068.03 -98387.02 -154880.0088888.00 2007-07-31 18:35:41.375 212 18068.03 -98380.62 -154867.2088888.00 2007-07-31 18:35:41.500 212 18068.03 -98387.02 -154867.2088888.00 2007-07-31 18:35:41.625 212 18080.83 -98393.43 -154873.6088888.00 2007-07-31 18:35:41.750 212 18080.83 -98393.43 -154892.8088888.00 2007-07-31 18:35:41.875 212 18087.22 -98382.80 6562.07 88888.00 2007-07-31 18:35:42.000 212 18093.62 -98387.02 -154892.8088888.00 2007-07-31 18:35:42.125 212 18093.62 -98387.02 -154899.2088888.00 2007-07-31 18:35:42.250 212 18080.83 -98393.43 -154899.2088888.00 2007-07-31 18:35:42.375 212 18074.42 -98399.82 -154892.8088888.00 2007-07-31 18:35:42.500 212 18061.62 -98399.82 -154892.8088888.00 2007-07-31 18:35:42.625 212 18068.03 -98399.82 -154886.4088888.00 2007-07-31 18:35:42.750 212 18087.22 -98393.43 -154886.4088888.00 2007-07-31 18:35:42.875 212 18087.22 -98395.23 6562.07 88888.00 2007-07-31 18:35:43.000 212 18068.03 -98399.82 -154899.2088888.00 2007-07-31 18:35:43.125 212 18068.03 -98393.43 -154873.6088888.00 2007-07-31 18:35:43.250 212 18087.22 -98380.62 -154854.4088888.00 2007-07-31 18:35:43.375 212 18093.62 -98380.62 -154892.8088888.00 2007-07-31 18:35:43.500 212 18087.22 -98387.02 -154905.6088888.00 2007-07-31 18:35:43.625 212 18087.22 -98387.02 -154899.2088888.00 2007-07-31 18:35:43.750 212 18093.62 -98380.62 -154886.4088888.00 2007-07-31 18:35:43.875 212 18100.03 -98382.80 6562.07 88888.00 2007-07-31 18:35:44.000 212 18093.62 -98380.62 -154873.6088888.00 2007-07-31 18:35:44.125 212 18100.03 -98374.23 -154886.4088888.00 2007-07-31 18:35:44.250 212 18106.42 -98374.23 -154880.0088888.00 2007-07-31 18:35:44.375 212 18106.42 -98387.02 -154873.6088888.00 2007-07-31 18:35:44.500 212 18100.03 -98399.82 -154880.0088888.00 2007-07-31 18:35:44.625 212 18087.22 -98399.82 -154886.4088888.00 2007-07-31 18:35:44.750 212 18093.62 -98393.43 -154886.4088888.00 2007-07-31 18:35:44.875 212 18100.03 -98382.52 6562.07 88888.00 2007-07-31 18:35:45.000 212 18119.22 -98380.62 -154860.8088888.00 2007-07-31 18:35:45.125 212 18119.22 -98380.62 -154860.8088888.00 2007-07-31 18:35:45.250 212 18119.22 -98380.62 -154860.8088888.00 2007-07-31 18:35:45.375 212 18125.62 -98387.02 -154880.0088888.00 2007-07-31 18:35:45.500 212 18119.22 -98380.62 -154892.8088888.00 2007-07-31 18:35:45.625 212 18106.42 -98393.43 -154886.4088888.00 2007-07-31 18:35:45.750 212 18100.03 -98393.43 -154873.6088888.00 2007-07-31 18:35:45.875 212 18106.42 -98382.85 6562.07 88888.00 2007-07-31 18:35:46.000 212 18106.42 -98393.43 -154880.0088888.00 2007-07-31 18:35:46.125 212 18112.83 -98387.02 -154912.0088888.00 2007-07-31 18:35:46.250 212 18112.83 -98387.02 -154912.0088888.00 2007-07-31 18:35:46.375 212 18119.22 -98380.62 -154905.6088888.00 2007-07-31 18:35:46.500 212 18119.22 -98380.62 -154886.4088888.00 2007-07-31 18:35:46.625 212 18119.22 -98380.62 -154867.2088888.00 2007-07-31 18:35:46.750 212 18119.22 -98387.02 -154860.8088888.00 2007-07-31 18:35:46.875 212 18132.03 -98376.60 6562.07 88888.00 2007-07-31 18:35:47.000 212 18125.62 -98374.23 -154880.0088888.00 2007-07-31 18:35:47.125 212 18119.22 -98380.62 -154899.2088888.00 2007-07-31 18:35:47.250 212 18112.83 -98393.43 -154886.4088888.00 2007-07-31 18:35:47.375 212 18112.83 -98393.43 -154873.6088888.00 2007-07-31 18:35:47.500 212 18112.83 -98393.43 -154867.2088888.00 2007-07-31 18:35:47.625 212 18112.83 -98393.43 -154860.8088888.00 2007-07-31 18:35:47.750 212 18112.83 -98393.43 -154860.8088888.00 2007-07-31 18:35:47.875 212 18112.83 -98389.43 6562.07 88888.00 2007-07-31 18:35:48.000 212 18119.22 -98393.43 -154860.8088888.00 2007-07-31 18:35:48.125 212 18112.83 -98387.02 -154886.4088888.00 2007-07-31 18:35:48.250 212 18106.42 -98380.62 -154880.0088888.00 2007-07-31 18:35:48.375 212 18119.22 -98380.62 -154873.6088888.00 2007-07-31 18:35:48.500 212 18106.42 -98387.02 -154854.4088888.00 2007-07-31 18:35:48.625 212 18100.03 -98393.43 -154848.0088888.00 2007-07-31 18:35:48.750 212 18106.42 -98399.82 -154854.4088888.00 2007-07-31 18:35:48.875 212 18100.03 -98388.88 6562.07 88888.00 2007-07-31 18:35:49.000 212 18100.03 -98399.82 -154899.2088888.00 2007-07-31 18:35:49.125 212 18093.62 -98393.43 -154912.0088888.00 2007-07-31 18:35:49.250 212 18106.42 -98393.43 -154892.8088888.00 2007-07-31 18:35:49.375 212 18125.62 -98387.02 -154873.6088888.00 2007-07-31 18:35:49.500 212 18125.62 -98387.02 -154867.2088888.00 2007-07-31 18:35:49.625 212 18125.62 -98387.02 -154892.8088888.00 2007-07-31 18:35:49.750 212 18132.03 -98393.43 -154905.6088888.00 2007-07-31 18:35:49.875 212 18132.03 -98389.45 6562.07 88888.00 2007-07-31 18:35:50.000 212 18125.62 -98393.43 -154892.8088888.00 2007-07-31 18:35:50.125 212 18138.42 -98380.62 -154918.4088888.00 2007-07-31 18:35:50.250 212 18119.22 -98387.02 -154918.4088888.00 2007-07-31 18:35:50.375 212 18119.22 -98387.02 -154905.6088888.00 2007-07-31 18:35:50.500 212 18119.22 -98393.43 -154912.0088888.00 2007-07-31 18:35:50.625 212 18112.83 -98393.43 -154918.4088888.00 2007-07-31 18:35:50.750 212 18112.83 -98387.02 -154912.0088888.00 2007-07-31 18:35:50.875 212 18125.62 -98376.50 6562.07 88888.00 2007-07-31 18:35:51.000 212 18138.42 -98393.43 -154880.0088888.00 2007-07-31 18:35:51.125 212 18138.42 -98393.43 -154899.2088888.00 2007-07-31 18:35:51.250 212 18144.83 -98393.43 -154880.0088888.00 2007-07-31 18:35:51.375 212 18138.42 -98387.02 -154880.0088888.00 2007-07-31 18:35:51.500 212 18132.03 -98387.02 -154899.2088888.00 2007-07-31 18:35:51.625 212 18125.62 -98387.02 -154912.0088888.00 2007-07-31 18:35:51.750 212 18132.03 -98387.02 -154905.6088888.00 2007-07-31 18:35:51.875 212 18144.83 -98376.07 6562.07 88888.00 2007-07-31 18:35:52.000 212 18151.22 -98374.23 -154892.8088888.00 2007-07-31 18:35:52.125 212 18151.22 -98380.62 -154905.6088888.00 2007-07-31 18:35:52.250 212 18138.42 -98387.02 -154886.4088888.00 2007-07-31 18:35:52.375 212 18138.42 -98387.02 -154880.0088888.00 2007-07-31 18:35:52.500 212 18138.42 -98380.62 -154892.8088888.00 2007-07-31 18:35:52.625 212 18138.42 -98380.62 -154892.8088888.00 2007-07-31 18:35:52.750 212 18138.42 -98374.23 -154892.8088888.00 2007-07-31 18:35:52.875 212 18125.62 -98375.73 6562.07 88888.00 2007-07-31 18:35:53.000 212 18132.03 -98387.02 -154892.8088888.00 2007-07-31 18:35:53.125 212 18138.42 -98380.62 -154892.8088888.00 2007-07-31 18:35:53.250 212 18144.83 -98374.23 -154892.8088888.00 2007-07-31 18:35:53.375 212 18144.83 -98387.02 -154924.8088888.00 2007-07-31 18:35:53.500 212 18132.03 -98399.82 -154918.4088888.00 2007-07-31 18:35:53.625 212 18125.62 -98412.62 -154899.2088888.00 2007-07-31 18:35:53.750 212 18125.62 -98399.82 -154899.2088888.00 2007-07-31 18:35:53.875 212 18138.42 -98388.25 6562.07 88888.00 2007-07-31 18:35:54.000 212 18138.42 -98399.82 -154886.4088888.00 2007-07-31 18:35:54.125 212 18144.83 -98393.43 -154892.8088888.00 2007-07-31 18:35:54.250 212 18151.22 -98393.43 -154873.6088888.00 2007-07-31 18:35:54.375 212 18144.83 -98393.43 -154892.8088888.00 2007-07-31 18:35:54.500 212 18151.22 -98393.43 -154905.6088888.00 2007-07-31 18:35:54.625 212 18144.83 -98399.82 -154899.2088888.00 2007-07-31 18:35:54.750 212 18144.83 -98393.43 -154886.4088888.00 2007-07-31 18:35:54.875 212 18170.42 -98388.45 6562.07 88888.00 2007-07-31 18:35:55.000 212 18176.83 -98406.23 -154912.0088888.00 2007-07-31 18:35:55.125 212 18164.03 -98393.43 -154912.0088888.00 2007-07-31 18:35:55.250 212 18157.62 -98387.02 -154899.2088888.00 2007-07-31 18:35:55.375 212 18164.03 -98387.02 -154886.4088888.00 2007-07-31 18:35:55.500 212 18170.42 -98380.62 -154880.0088888.00 2007-07-31 18:35:55.625 212 18176.83 -98387.02 -154880.0088888.00 2007-07-31 18:35:55.750 212 18170.42 -98380.62 -154892.8088888.00 2007-07-31 18:35:55.875 212 18164.03 -98375.65 6562.07 88888.00 2007-07-31 18:35:56.000 212 18164.03 -98380.62 -154892.8088888.00 2007-07-31 18:35:56.125 212 18164.03 -98380.62 -154880.0088888.00 2007-07-31 18:35:56.250 212 18164.03 -98387.02 -154886.4088888.00 2007-07-31 18:35:56.375 212 18157.62 -98393.43 -154880.0088888.00 2007-07-31 18:35:56.500 212 18164.03 -98393.43 -154860.8088888.00 2007-07-31 18:35:56.625 212 18183.22 -98387.02 -154867.2088888.00 2007-07-31 18:35:56.750 212 18176.83 -98387.02 -154860.8088888.00 2007-07-31 18:35:56.875 212 18170.42 -98388.77 6562.07 88888.00 2007-07-31 18:35:57.000 212 18170.42 -98393.43 -154867.2088888.00 2007-07-31 18:35:57.125 212 18176.83 -98393.43 -154873.6088888.00 2007-07-31 18:35:57.250 212 18164.03 -98393.43 -154860.8088888.00 2007-07-31 18:35:57.375 212 18164.03 -98387.02 -154867.2088888.00 2007-07-31 18:35:57.500 212 18170.42 -98393.43 -154880.0088888.00 2007-07-31 18:35:57.625 212 18170.42 -98406.23 -154867.2088888.00 2007-07-31 18:35:57.750 212 18170.42 -98399.82 -154854.4088888.00 2007-07-31 18:35:57.875 212 18183.22 -98388.65 6562.07 88888.00 2007-07-31 18:35:58.000 212 18183.22 -98399.82 -154880.0088888.00 2007-07-31 18:35:58.125 212 18183.22 -98393.43 -154886.4088888.00 2007-07-31 18:35:58.250 212 18170.42 -98393.43 -154873.6088888.00 2007-07-31 18:35:58.375 212 18164.03 -98393.43 -154860.8088888.00 2007-07-31 18:35:58.500 212 18176.83 -98380.62 -154860.8088888.00 2007-07-31 18:35:58.625 212 18196.03 -98387.02 -154854.4088888.00 2007-07-31 18:35:58.750 212 18202.42 -98380.62 -154854.4088888.00 2007-07-31 18:35:58.875 212 18215.22 -98382.38 6562.07 88888.00 2007-07-31 18:35:59.000 212 18189.62 -98393.43 -154886.4088888.00 2007-07-31 18:35:59.125 212 18170.42 -98399.82 -154899.2088888.00 2007-07-31 18:35:59.250 212 18170.42 -98399.82 -154892.8088888.00 2007-07-31 18:35:59.375 212 18176.83 -98399.82 -154892.8088888.00 2007-07-31 18:35:59.500 212 18189.62 -98393.43 -154886.4088888.00 2007-07-31 18:35:59.625 212 18196.03 -98387.02 -154892.8088888.00 2007-07-31 18:35:59.750 212 18189.62 -98393.43 -154899.2088888.00 2007-07-31 18:35:59.875 212 18189.62 -98388.48 6562.07 88888.00 2007-07-31 18:36:00.000 212 18183.22 -98399.82 -154886.4088888.00 2007-07-31 18:36:00.125 212 18202.42 -98399.82 -154892.8088888.00 2007-07-31 18:36:00.250 212 18189.62 -98393.43 -154918.4088888.00 2007-07-31 18:36:00.375 212 18170.42 -98399.82 -154892.8088888.00 2007-07-31 18:36:00.500 212 18176.83 -98393.43 -154880.0088888.00 2007-07-31 18:36:00.625 212 18183.22 -98393.43 -154873.6088888.00 2007-07-31 18:36:00.750 212 18196.03 -98393.43 -154886.4088888.00 2007-07-31 18:36:00.875 212 18183.22 -98388.73 6562.07 88888.00 2007-07-31 18:36:01.000 212 18176.83 -98399.82 -154873.6088888.00 2007-07-31 18:36:01.125 212 18176.83 -98399.82 -154873.6088888.00 2007-07-31 18:36:01.250 212 18189.62 -98387.02 -154873.6088888.00 2007-07-31 18:36:01.375 212 18189.62 -98380.62 -154899.2088888.00 2007-07-31 18:36:01.500 212 18202.42 -98380.62 -154905.6088888.00 2007-07-31 18:36:01.625 212 18215.22 -98380.62 -154886.4088888.00 2007-07-31 18:36:01.750 212 18221.62 -98380.62 -154848.0088888.00 2007-07-31 18:36:01.875 212 18221.62 -98382.30 6562.07 88888.00 2007-07-31 18:36:02.000 212 18208.83 -98380.62 -154886.4088888.00 2007-07-31 18:36:02.125 212 18196.03 -98380.62 -154892.8088888.00 2007-07-31 18:36:02.250 212 18189.62 -98380.62 -154892.8088888.00 2007-07-31 18:36:02.375 212 18202.42 -98387.02 -154892.8088888.00 2007-07-31 18:36:02.500 212 18208.83 -98387.02 -154905.6088888.00 2007-07-31 18:36:02.625 212 18208.83 -98387.02 -154912.0088888.00 2007-07-31 18:36:02.750 212 18196.03 -98387.02 -154886.4088888.00 2007-07-31 18:36:02.875 212 18202.42 -98382.18 6562.07 88888.00 2007-07-31 18:36:03.000 212 18196.03 -98399.82 -154860.8088888.00 2007-07-31 18:36:03.125 212 18196.03 -98399.82 -154867.2088888.00 2007-07-31 18:36:03.250 212 18202.42 -98387.02 -154854.4088888.00 2007-07-31 18:36:03.375 212 18202.42 -98387.02 -154848.0088888.00 2007-07-31 18:36:03.500 212 18208.83 -98380.62 -154848.0088888.00 2007-07-31 18:36:03.625 212 18202.42 -98387.02 -154860.8088888.00 2007-07-31 18:36:03.750 212 18196.03 -98380.62 -154867.2088888.00 2007-07-31 18:36:03.875 212 18202.42 -98382.38 6562.07 88888.00 2007-07-31 18:36:04.000 212 18196.03 -98393.43 -154886.4088888.00 2007-07-31 18:36:04.125 212 18183.22 -98406.23 -154880.0088888.00 2007-07-31 18:36:04.250 212 18176.83 -98399.82 -154867.2088888.00 2007-07-31 18:36:04.375 212 18189.62 -98393.43 -154867.2088888.00 2007-07-31 18:36:04.500 212 18202.42 -98387.02 -154880.0088888.00 2007-07-31 18:36:04.625 212 18189.62 -98393.43 -154886.4088888.00 2007-07-31 18:36:04.750 212 18183.22 -98393.43 -154892.8088888.00 2007-07-31 18:36:04.875 212 18176.83 -98394.88 6562.07 88888.00 2007-07-31 18:36:05.000 212 18176.83 -98399.82 -154867.2088888.00 2007-07-31 18:36:05.125 212 18183.22 -98393.43 -154880.0088888.00 2007-07-31 18:36:05.250 212 18176.83 -98399.82 -154867.2088888.00 2007-07-31 18:36:05.375 212 18183.22 -98399.82 -154880.0088888.00 2007-07-31 18:36:05.500 212 18183.22 -98406.23 -154892.8088888.00 2007-07-31 18:36:05.625 212 18183.22 -98412.62 -154912.0088888.00 2007-07-31 18:36:05.750 212 18183.22 -98412.62 -154899.2088888.00 2007-07-31 18:36:05.875 212 18189.62 -98401.60 6562.07 88888.00 2007-07-31 18:36:06.000 212 18196.03 -98399.82 -154899.2088888.00 2007-07-31 18:36:06.125 212 18202.42 -98393.43 -154905.6088888.00 2007-07-31 18:36:06.250 212 18189.62 -98399.82 -154912.0088888.00 2007-07-31 18:36:06.375 212 18176.83 -98412.62 -154924.8088888.00 2007-07-31 18:36:06.500 212 18170.42 -98419.02 -154924.8088888.00 2007-07-31 18:36:06.625 212 18189.62 -98399.82 -154912.0088888.00 2007-07-31 18:36:06.750 212 18196.03 -98393.43 -154899.2088888.00 2007-07-31 18:36:06.875 212 18196.03 -98388.48 6562.07 88888.00 2007-07-31 18:36:07.000 212 18176.83 -98412.62 -154905.6088888.00 2007-07-31 18:36:07.125 212 18196.03 -98399.82 -154899.2088888.00 2007-07-31 18:36:07.250 212 18196.03 -98393.43 -154899.2088888.00 2007-07-31 18:36:07.375 212 18189.62 -98387.02 -154892.8088888.00 2007-07-31 18:36:07.500 212 18189.62 -98387.02 -154880.0088888.00 2007-07-31 18:36:07.625 212 18196.03 -98393.43 -154880.0088888.00 2007-07-31 18:36:07.750 212 18183.22 -98399.82 -154880.0088888.00 2007-07-31 18:36:07.875 212 18202.42 -98381.75 6562.07 88888.00 2007-07-31 18:36:08.000 212 18196.03 -98399.82 -154880.0088888.00 2007-07-31 18:36:08.125 212 18183.22 -98399.82 -154873.6088888.00 2007-07-31 18:36:08.250 212 18189.62 -98393.43 -154860.8088888.00 2007-07-31 18:36:08.375 212 18208.83 -98387.02 -154867.2088888.00 2007-07-31 18:36:08.500 212 18208.83 -98393.43 -154880.0088888.00 2007-07-31 18:36:08.625 212 18202.42 -98399.82 -154886.4088888.00 2007-07-31 18:36:08.750 212 18196.03 -98393.43 -154873.6088888.00 2007-07-31 18:36:08.875 212 18196.03 -98388.02 6562.07 88888.00 2007-07-31 18:36:09.000 212 18189.62 -98393.43 -154867.2088888.00 2007-07-31 18:36:09.125 212 18196.03 -98387.02 -154873.6088888.00 2007-07-31 18:36:09.250 212 18196.03 -98393.43 -154880.0088888.00 2007-07-31 18:36:09.375 212 18183.22 -98399.82 -154892.8088888.00 2007-07-31 18:36:09.500 212 18170.42 -98406.23 -154880.0088888.00 2007-07-31 18:36:09.625 212 18170.42 -98393.43 -154880.0088888.00 2007-07-31 18:36:09.750 212 18189.62 -98387.02 -154873.6088888.00 2007-07-31 18:36:09.875 212 18196.03 -98381.68 6562.07 88888.00 2007-07-31 18:36:10.000 212 18176.83 -98399.82 -154867.2088888.00 2007-07-31 18:36:10.125 212 18189.62 -98406.23 -154860.8088888.00 2007-07-31 18:36:10.250 212 18196.03 -98393.43 -154854.4088888.00 2007-07-31 18:36:10.375 212 18208.83 -98387.02 -154854.4088888.00 2007-07-31 18:36:10.500 212 18196.03 -98393.43 -154835.2088888.00 2007-07-31 18:36:10.625 212 18202.42 -98380.62 -154841.6088888.00 2007-07-31 18:36:10.750 212 18189.62 -98380.62 -154860.8088888.00 2007-07-31 18:36:10.875 212 18202.42 -98375.40 6562.07 88888.00 2007-07-31 18:36:11.000 212 18208.83 -98380.62 -154848.0088888.00 2007-07-31 18:36:11.125 212 18196.03 -98393.43 -154873.6088888.00 2007-07-31 18:36:11.250 212 18196.03 -98399.82 -154886.4088888.00 2007-07-31 18:36:11.375 212 18202.42 -98399.82 -154886.4088888.00 2007-07-31 18:36:11.500 212 18189.62 -98399.82 -154886.4088888.00 2007-07-31 18:36:11.625 212 18196.03 -98399.82 -154860.8088888.00 2007-07-31 18:36:11.750 212 18202.42 -98399.82 -154848.0088888.00 2007-07-31 18:36:11.875 212 18189.62 -98388.23 6562.07 88888.00 2007-07-31 18:36:12.000 212 18176.83 -98406.23 -154867.2088888.00 2007-07-31 18:36:12.125 212 18183.22 -98406.23 -154873.6088888.00 2007-07-31 18:36:12.250 212 18183.22 -98399.82 -154873.6088888.00 2007-07-31 18:36:12.375 212 18189.62 -98406.23 -154892.8088888.00 2007-07-31 18:36:12.500 212 18170.42 -98406.23 -154892.8088888.00 2007-07-31 18:36:12.625 212 18157.62 -98406.23 -154892.8088888.00 2007-07-31 18:36:12.750 212 18170.42 -98399.82 -154886.4088888.00 2007-07-31 18:36:12.875 212 18176.83 -98388.27 6562.07 88888.00 2007-07-31 18:36:13.000 212 18183.22 -98393.43 -154867.2088888.00 2007-07-31 18:36:13.125 212 18189.62 -98399.82 -154880.0088888.00 2007-07-31 18:36:13.250 212 18202.42 -98380.62 -154880.0088888.00 2007-07-31 18:36:13.375 212 18208.83 -98387.02 -154892.8088888.00 2007-07-31 18:36:13.500 212 18196.03 -98387.02 -154899.2088888.00 2007-07-31 18:36:13.625 212 18196.03 -98393.43 -154918.4088888.00 2007-07-31 18:36:13.750 212 18189.62 -98393.43 -154905.6088888.00 2007-07-31 18:36:13.875 212 18196.03 -98381.98 6562.07 88888.00 2007-07-31 18:36:14.000 212 18183.22 -98393.43 -154860.8088888.00 2007-07-31 18:36:14.125 212 18189.62 -98393.43 -154873.6088888.00 2007-07-31 18:36:14.250 212 18189.62 -98393.43 -154873.6088888.00 2007-07-31 18:36:14.375 212 18189.62 -98393.43 -154880.0088888.00 2007-07-31 18:36:14.500 212 18202.42 -98387.02 -154880.0088888.00 2007-07-31 18:36:14.625 212 18183.22 -98380.62 -154880.0088888.00 2007-07-31 18:36:14.750 212 18183.22 -98374.23 -154892.8088888.00 2007-07-31 18:36:14.875 212 18170.42 -98381.90 6562.07 88888.00 2007-07-31 18:36:15.000 212 18170.42 -98393.43 -154886.4088888.00 2007-07-31 18:36:15.125 212 18189.62 -98393.43 -154899.2088888.00 2007-07-31 18:36:15.250 212 18176.83 -98393.43 -154905.6088888.00 2007-07-31 18:36:15.375 212 18170.42 -98393.43 -154892.8088888.00 2007-07-31 18:36:15.500 212 18164.03 -98393.43 -154873.6088888.00 2007-07-31 18:36:15.625 212 18176.83 -98393.43 -154873.6088888.00 2007-07-31 18:36:15.750 212 18183.22 -98399.82 -154873.6088888.00 2007-07-31 18:36:15.875 212 18170.42 -98394.77 6562.07 88888.00 2007-07-31 18:36:16.000 212 18176.83 -98393.43 -154873.6088888.00 2007-07-31 18:36:16.125 212 18183.22 -98406.23 -154880.0088888.00 2007-07-31 18:36:16.250 212 18183.22 -98399.82 -154841.6088888.00 2007-07-31 18:36:16.375 212 18196.03 -98393.43 -154854.4088888.00 2007-07-31 18:36:16.500 212 18189.62 -98399.82 -154880.0088888.00 2007-07-31 18:36:16.625 212 18176.83 -98406.23 -154892.8088888.00 2007-07-31 18:36:16.750 212 18189.62 -98412.62 -154880.0088888.00 2007-07-31 18:36:16.875 212 18202.42 -98407.52 6562.07 88888.00 2007-07-31 18:36:17.000 212 18189.62 -98406.23 -154886.4088888.00 2007-07-31 18:36:17.125 212 18189.62 -98406.23 -154912.0088888.00 2007-07-31 18:36:17.250 212 18183.22 -98412.62 -154905.6088888.00 2007-07-31 18:36:17.375 212 18176.83 -98406.23 -154905.6088888.00 2007-07-31 18:36:17.500 212 18164.03 -98412.62 -154899.2088888.00 2007-07-31 18:36:17.625 212 18164.03 -98399.82 -154892.8088888.00 2007-07-31 18:36:17.750 212 18170.42 -98399.82 -154905.6088888.00 2007-07-31 18:36:17.875 212 18170.42 -98394.52 6562.07 88888.00 2007-07-31 18:36:18.000 212 18164.03 -98406.23 -154931.2088888.00 2007-07-31 18:36:18.125 212 18164.03 -98412.62 -154937.6088888.00 2007-07-31 18:36:18.250 212 18164.03 -98406.23 -154918.4088888.00 2007-07-31 18:36:18.375 212 18164.03 -98406.23 -154918.4088888.00 2007-07-31 18:36:18.500 212 18164.03 -98412.62 -154912.0088888.00 2007-07-31 18:36:18.625 212 18157.62 -98406.23 -154912.0088888.00 2007-07-31 18:36:18.750 212 18157.62 -98399.82 -154912.0088888.00 2007-07-31 18:36:18.875 212 18170.42 -98401.27 6562.07 88888.00 2007-07-31 18:36:19.000 212 18176.83 -98406.23 -154899.2088888.00 2007-07-31 18:36:19.125 212 18183.22 -98399.82 -154905.6088888.00 2007-07-31 18:36:19.250 212 18183.22 -98393.43 -154905.6088888.00 2007-07-31 18:36:19.375 212 18176.83 -98387.02 -154899.2088888.00 2007-07-31 18:36:19.500 212 18189.62 -98393.43 -154899.2088888.00 2007-07-31 18:36:19.625 212 18202.42 -98393.43 -154918.4088888.00 2007-07-31 18:36:19.750 212 18202.42 -98387.02 -154912.0088888.00 2007-07-31 18:36:19.875 212 18183.22 -98381.85 6562.07 88888.00 2007-07-31 18:36:20.000 212 18176.83 -98399.82 -154944.0088888.00 2007-07-31 18:36:20.125 212 18176.83 -98399.82 -154944.0088888.00 2007-07-31 18:36:20.250 212 18183.22 -98393.43 -154918.4088888.00 2007-07-31 18:36:20.375 212 18196.03 -98393.43 -154918.4088888.00 2007-07-31 18:36:20.500 212 18183.22 -98406.23 -154924.8088888.00 2007-07-31 18:36:20.625 212 18170.42 -98399.82 -154918.4088888.00 2007-07-31 18:36:20.750 212 18176.83 -98393.43 -154912.0088888.00 2007-07-31 18:36:20.875 212 18183.22 -98388.25 6562.07 88888.00 2007-07-31 18:36:21.000 212 18189.62 -98393.43 -154899.2088888.00 2007-07-31 18:36:21.125 212 18189.62 -98393.43 -154912.0088888.00 2007-07-31 18:36:21.250 212 18183.22 -98387.02 -154912.0088888.00 2007-07-31 18:36:21.375 212 18183.22 -98387.02 -154912.0088888.00 2007-07-31 18:36:21.500 212 18202.42 -98380.62 -154905.6088888.00 2007-07-31 18:36:21.625 212 18196.03 -98380.62 -154880.0088888.00 2007-07-31 18:36:21.750 212 18196.03 -98380.62 -154854.4088888.00 2007-07-31 18:36:21.875 212 18196.03 -98375.23 6562.07 88888.00 2007-07-31 18:36:22.000 212 18176.83 -98393.43 -154880.0088888.00 2007-07-31 18:36:22.125 212 18176.83 -98393.43 -154880.0088888.00 2007-07-31 18:36:22.250 212 18189.62 -98380.62 -154880.0088888.00 2007-07-31 18:36:22.375 212 18183.22 -98380.62 -154886.4088888.00 2007-07-31 18:36:22.500 212 18176.83 -98380.62 -154873.6088888.00 2007-07-31 18:36:22.625 212 18196.03 -98367.82 -154880.0088888.00 2007-07-31 18:36:22.750 212 18189.62 -98374.23 -154899.2088888.00 2007-07-31 18:36:22.875 212 18164.03 -98381.68 6562.07 88888.00 2007-07-31 18:36:23.000 212 18176.83 -98387.02 -154886.4088888.00 2007-07-31 18:36:23.125 212 18183.22 -98393.43 -154899.2088888.00 2007-07-31 18:36:23.250 212 18183.22 -98399.82 -154880.0088888.00 2007-07-31 18:36:23.375 212 18189.62 -98393.43 -154899.2088888.00 2007-07-31 18:36:23.500 212 18189.62 -98406.23 -154886.4088888.00 2007-07-31 18:36:23.625 212 18189.62 -98399.82 -154880.0088888.00 2007-07-31 18:36:23.750 212 18189.62 -98393.43 -154899.2088888.00 2007-07-31 18:36:23.875 212 18189.62 -98388.23 6562.07 88888.00 2007-07-31 18:36:24.000 212 18170.42 -98399.82 -154912.0088888.00 2007-07-31 18:36:24.125 212 18176.83 -98393.43 -154918.4088888.00 2007-07-31 18:36:24.250 212 18176.83 -98387.02 -154899.2088888.00 2007-07-31 18:36:24.375 212 18196.03 -98387.02 -154899.2088888.00 2007-07-31 18:36:24.500 212 18183.22 -98393.43 -154924.8088888.00 2007-07-31 18:36:24.625 212 18170.42 -98393.43 -154924.8088888.00 2007-07-31 18:36:24.750 212 18164.03 -98393.43 -154912.0088888.00 2007-07-31 18:36:24.875 212 18170.42 -98387.73 6562.07 88888.00 2007-07-31 18:36:25.000 212 18183.22 -98399.82 -154905.6088888.00 2007-07-31 18:36:25.125 212 18176.83 -98393.43 -154899.2088888.00 2007-07-31 18:36:25.250 212 18189.62 -98380.62 -154867.2088888.00 2007-07-31 18:36:25.375 212 18202.42 -98374.23 -154880.0088888.00 2007-07-31 18:36:25.500 212 18202.42 -98380.62 -154892.8088888.00 2007-07-31 18:36:25.625 212 18183.22 -98393.43 -154905.6088888.00 2007-07-31 18:36:25.750 212 18170.42 -98387.02 -154899.2088888.00 2007-07-31 18:36:25.875 212 18176.83 -98381.23 6562.07 88888.00 2007-07-31 18:36:26.000 212 18189.62 -98393.43 -154924.8088888.00 2007-07-31 18:36:26.125 212 18183.22 -98399.82 -154905.6088888.00 2007-07-31 18:36:26.250 212 18189.62 -98393.43 -154905.6088888.00 2007-07-31 18:36:26.375 212 18189.62 -98393.43 -154892.8088888.00 2007-07-31 18:36:26.500 212 18189.62 -98399.82 -154892.8088888.00 2007-07-31 18:36:26.625 212 18189.62 -98393.43 -154886.4088888.00 2007-07-31 18:36:26.750 212 18196.03 -98387.02 -154880.0088888.00 2007-07-31 18:36:26.875 212 18202.42 -98381.60 6562.07 88888.00 2007-07-31 18:36:27.000 212 18202.42 -98399.82 -154867.2088888.00 2007-07-31 18:36:27.125 212 18208.83 -98387.02 -154867.2088888.00 2007-07-31 18:36:27.250 212 18208.83 -98380.62 -154886.4088888.00 2007-07-31 18:36:27.375 212 18196.03 -98380.62 -154905.6088888.00 2007-07-31 18:36:27.500 212 18208.83 -98387.02 -154924.8088888.00 2007-07-31 18:36:27.625 212 18196.03 -98393.43 -154912.0088888.00 2007-07-31 18:36:27.750 212 18202.42 -98399.82 -154899.2088888.00 2007-07-31 18:36:27.875 212 18196.03 -98400.80 6562.07 88888.00 2007-07-31 18:36:28.000 212 18202.42 -98393.43 -154892.8088888.00 2007-07-31 18:36:28.125 212 18215.22 -98393.43 -154905.6088888.00 2007-07-31 18:36:28.250 212 18208.83 -98399.82 -154899.2088888.00 2007-07-31 18:36:28.375 212 18202.42 -98393.43 -154892.8088888.00 2007-07-31 18:36:28.500 212 18202.42 -98399.82 -154892.8088888.00 2007-07-31 18:36:28.625 212 18208.83 -98380.62 -154912.0088888.00 2007-07-31 18:36:28.750 212 18215.22 -98380.62 -154918.4088888.00 2007-07-31 18:36:28.875 212 18202.42 -98387.65 6562.07 88888.00 2007-07-31 18:36:29.000 212 18208.83 -98399.82 -154880.0088888.00 2007-07-31 18:36:29.125 212 18208.83 -98406.23 -154892.8088888.00 2007-07-31 18:36:29.250 212 18208.83 -98406.23 -154892.8088888.00 2007-07-31 18:36:29.375 212 18215.22 -98399.82 -154892.8088888.00 2007-07-31 18:36:29.500 212 18196.03 -98399.82 -154892.8088888.00 2007-07-31 18:36:29.625 212 18189.62 -98406.23 -154918.4088888.00 2007-07-31 18:36:29.750 212 18196.03 -98399.82 -154892.8088888.00 2007-07-31 18:36:29.875 212 18208.83 -98394.30 6562.07 88888.00 2007-07-31 18:36:30.000 212 18208.83 -98399.82 -154905.6088888.00 2007-07-31 18:36:30.125 212 18202.42 -98406.23 -154912.0088888.00 2007-07-31 18:36:30.250 212 18183.22 -98399.82 -154924.8088888.00 2007-07-31 18:36:30.375 212 18183.22 -98406.23 -154924.8088888.00 2007-07-31 18:36:30.500 212 18189.62 -98399.82 -154905.6088888.00 2007-07-31 18:36:30.625 212 18196.03 -98412.62 -154912.0088888.00 2007-07-31 18:36:30.750 212 18189.62 -98406.23 -154912.0088888.00 2007-07-31 18:36:30.875 212 18196.03 -98400.27 6562.07 88888.00 2007-07-31 18:36:31.000 212 18202.42 -98412.62 -154892.8088888.00 2007-07-31 18:36:31.125 212 18196.03 -98406.23 -154886.4088888.00 2007-07-31 18:36:31.250 212 18215.22 -98393.43 -154892.8088888.00 2007-07-31 18:36:31.375 212 18215.22 -98387.02 -154912.0088888.00 2007-07-31 18:36:31.500 212 18215.22 -98399.82 -154905.6088888.00 2007-07-31 18:36:31.625 212 18221.62 -98399.82 -154924.8088888.00 2007-07-31 18:36:31.750 212 18228.03 -98399.82 -154937.6088888.00 2007-07-31 18:36:31.875 212 18221.62 -98394.80 6562.07 88888.00 2007-07-31 18:36:32.000 212 18215.22 -98406.23 -154918.4088888.00 2007-07-31 18:36:32.125 212 18215.22 -98399.82 -154918.4088888.00 2007-07-31 18:36:32.250 212 18208.83 -98393.43 -154924.8088888.00 2007-07-31 18:36:32.375 212 18215.22 -98393.43 -154924.8088888.00 2007-07-31 18:36:32.500 212 18208.83 -98399.82 -154918.4088888.00 2007-07-31 18:36:32.625 212 18215.22 -98393.43 -154899.2088888.00 2007-07-31 18:36:32.750 212 18202.42 -98393.43 -154905.6088888.00 2007-07-31 18:36:32.875 212 18202.42 -98387.68 6562.07 88888.00 2007-07-31 18:36:33.000 212 18215.22 -98393.43 -154912.0088888.00 2007-07-31 18:36:33.125 212 18215.22 -98387.02 -154918.4088888.00 2007-07-31 18:36:33.250 212 18196.03 -98393.43 -154918.4088888.00 2007-07-31 18:36:33.375 212 18196.03 -98406.23 -154905.6088888.00 2007-07-31 18:36:33.500 212 18196.03 -98406.23 -154880.0088888.00 2007-07-31 18:36:33.625 212 18208.83 -98406.23 -154854.4088888.00 2007-07-31 18:36:33.750 212 18215.22 -98406.23 -154835.2088888.00 2007-07-31 18:36:33.875 212 18221.62 -98387.88 6562.07 88888.00 2007-07-31 18:36:34.000 212 18221.62 -98399.82 -154867.2088888.00 2007-07-31 18:36:34.125 212 18228.03 -98399.82 -154860.8088888.00 2007-07-31 18:36:34.250 212 18228.03 -98399.82 -154848.0088888.00 2007-07-31 18:36:34.375 212 18228.03 -98399.82 -154860.8088888.00 2007-07-31 18:36:34.500 212 18215.22 -98406.23 -154860.8088888.00 2007-07-31 18:36:34.625 212 18189.62 -98412.62 -154880.0088888.00 2007-07-31 18:36:34.750 212 18202.42 -98399.82 -154873.6088888.00 2007-07-31 18:36:34.875 212 18221.62 -98388.65 6562.07 88888.00 2007-07-31 18:36:35.000 212 18215.22 -98393.43 -154860.8088888.00 2007-07-31 18:36:35.125 212 18215.22 -98399.82 -154860.8088888.00 2007-07-31 18:36:35.250 212 18208.83 -98406.23 -154854.4088888.00 2007-07-31 18:36:35.375 212 18221.62 -98406.23 -154886.4088888.00 2007-07-31 18:36:35.500 212 18202.42 -98412.62 -154899.2088888.00 2007-07-31 18:36:35.625 212 18202.42 -98406.23 -154899.2088888.00 2007-07-31 18:36:35.750 212 18202.42 -98399.82 -154892.8088888.00 2007-07-31 18:36:35.875 212 18208.83 -98400.18 6562.07 88888.00 2007-07-31 18:36:36.000 212 18208.83 -98412.62 -154880.0088888.00 2007-07-31 18:36:36.125 212 18215.22 -98412.62 -154912.0088888.00 2007-07-31 18:36:36.250 212 18202.42 -98425.43 -154912.0088888.00 2007-07-31 18:36:36.375 212 18202.42 -98419.02 -154912.0088888.00 2007-07-31 18:36:36.500 212 18221.62 -98412.62 -154892.8088888.00 2007-07-31 18:36:36.625 212 18228.03 -98419.02 -154899.2088888.00 2007-07-31 18:36:36.750 212 18215.22 -98412.62 -154886.4088888.00 2007-07-31 18:36:36.875 212 18215.22 -98413.98 6562.07 88888.00 2007-07-31 18:36:37.000 212 18234.42 -98419.02 -154841.6088888.00 2007-07-31 18:36:37.125 212 18234.42 -98406.23 -154854.4088888.00 2007-07-31 18:36:37.250 212 18234.42 -98399.82 -154873.6088888.00 2007-07-31 18:36:37.375 212 18228.03 -98406.23 -154880.0088888.00 2007-07-31 18:36:37.500 212 18228.03 -98412.62 -154880.0088888.00 2007-07-31 18:36:37.625 212 18221.62 -98419.02 -154873.6088888.00 2007-07-31 18:36:37.750 212 18215.22 -98406.23 -154873.6088888.00 2007-07-31 18:36:37.875 212 18228.03 -98393.73 6562.07 88888.00 2007-07-31 18:36:38.000 212 18234.42 -98406.23 -154905.6088888.00 2007-07-31 18:36:38.125 212 18221.62 -98412.62 -154931.2088888.00 2007-07-31 18:36:38.250 212 18208.83 -98412.62 -154912.0088888.00 2007-07-31 18:36:38.375 212 18228.03 -98412.62 -154880.0088888.00 2007-07-31 18:36:38.500 212 18240.83 -98399.82 -154880.0088888.00 2007-07-31 18:36:38.625 212 18228.03 -98406.23 -154886.4088888.00 2007-07-31 18:36:38.750 212 18221.62 -98399.82 -154854.4088888.00 2007-07-31 18:36:38.875 212 18228.03 -98394.88 6562.07 88888.00 2007-07-31 18:36:39.000 212 18234.42 -98399.82 -154892.8088888.00 2007-07-31 18:36:39.125 212 18234.42 -98406.23 -154899.2088888.00 2007-07-31 18:36:39.250 212 18234.42 -98393.43 -154886.4088888.00 2007-07-31 18:36:39.375 212 18228.03 -98393.43 -154873.6088888.00 2007-07-31 18:36:39.500 212 18240.83 -98399.82 -154867.2088888.00 2007-07-31 18:36:39.625 212 18247.22 -98406.23 -154873.6088888.00 2007-07-31 18:36:39.750 212 18247.22 -98406.23 -154899.2088888.00 2007-07-31 18:36:39.875 212 18234.42 -98400.68 6562.07 88888.00 2007-07-31 18:36:40.000 212 18208.83 -98412.62 -154912.0088888.00 2007-07-31 18:36:40.125 212 18208.83 -98419.02 -154912.0088888.00 2007-07-31 18:36:40.250 212 18221.62 -98399.82 -154899.2088888.00 2007-07-31 18:36:40.375 212 18228.03 -98412.62 -154892.8088888.00 2007-07-31 18:36:40.500 212 18221.62 -98406.23 -154880.0088888.00 2007-07-31 18:36:40.625 212 18221.62 -98412.62 -154880.0088888.00 2007-07-31 18:36:40.750 212 18221.62 -98406.23 -154886.4088888.00 2007-07-31 18:36:40.875 212 18234.42 -98407.12 6562.07 88888.00 2007-07-31 18:36:41.000 212 18247.22 -98399.82 -154880.0088888.00 2007-07-31 18:36:41.125 212 18247.22 -98399.82 -154886.4088888.00 2007-07-31 18:36:41.250 212 18228.03 -98419.02 -154892.8088888.00 2007-07-31 18:36:41.375 212 18234.42 -98425.43 -154892.8088888.00 2007-07-31 18:36:41.500 212 18247.22 -98406.23 -154886.4088888.00 2007-07-31 18:36:41.625 212 18228.03 -98406.23 -154880.0088888.00 2007-07-31 18:36:41.750 212 18221.62 -98412.62 -154854.4088888.00 2007-07-31 18:36:41.875 212 18234.42 -98401.18 6562.07 88888.00 2007-07-31 18:36:42.000 212 18228.03 -98412.62 -154873.6088888.00 2007-07-31 18:36:42.125 212 18221.62 -98419.02 -154886.4088888.00 2007-07-31 18:36:42.250 212 18221.62 -98412.62 -154880.0088888.00 2007-07-31 18:36:42.375 212 18228.03 -98419.02 -154873.6088888.00 2007-07-31 18:36:42.500 212 18215.22 -98419.02 -154854.4088888.00 2007-07-31 18:36:42.625 212 18228.03 -98406.23 -154867.2088888.00 2007-07-31 18:36:42.750 212 18234.42 -98412.62 -154892.8088888.00 2007-07-31 18:36:42.875 212 18234.42 -98401.40 6562.07 88888.00 2007-07-31 18:36:43.000 212 18234.42 -98399.82 -154886.4088888.00 2007-07-31 18:36:43.125 212 18228.03 -98406.23 -154880.0088888.00 2007-07-31 18:36:43.250 212 18240.83 -98406.23 -154867.2088888.00 2007-07-31 18:36:43.375 212 18240.83 -98412.62 -154860.8088888.00 2007-07-31 18:36:43.500 212 18234.42 -98399.82 -154873.6088888.00 2007-07-31 18:36:43.625 212 18228.03 -98399.82 -154886.4088888.00 2007-07-31 18:36:43.750 212 18234.42 -98399.82 -154905.6088888.00 2007-07-31 18:36:43.875 212 18234.42 -98400.62 6562.07 88888.00 2007-07-31 18:36:44.000 212 18234.42 -98399.82 -154899.2088888.00 2007-07-31 18:36:44.125 212 18234.42 -98399.82 -154899.2088888.00 2007-07-31 18:36:44.250 212 18234.42 -98406.23 -154880.0088888.00 2007-07-31 18:36:44.375 212 18228.03 -98406.23 -154892.8088888.00 2007-07-31 18:36:44.500 212 18208.83 -98406.23 -154886.4088888.00 2007-07-31 18:36:44.625 212 18215.22 -98412.62 -154880.0088888.00 2007-07-31 18:36:44.750 212 18228.03 -98399.82 -154873.6088888.00 2007-07-31 18:36:44.875 212 18221.62 -98401.12 6562.07 88888.00 2007-07-31 18:36:45.000 212 18208.83 -98412.62 -154873.6088888.00 2007-07-31 18:36:45.125 212 18202.42 -98412.62 -154867.2088888.00 2007-07-31 18:36:45.250 212 18221.62 -98399.82 -154848.0088888.00 2007-07-31 18:36:45.375 212 18221.62 -98406.23 -154867.2088888.00 2007-07-31 18:36:45.500 212 18221.62 -98406.23 -154899.2088888.00 2007-07-31 18:36:45.625 212 18221.62 -98393.43 -154905.6088888.00 2007-07-31 18:36:45.750 212 18228.03 -98393.43 -154892.8088888.00 2007-07-31 18:36:45.875 212 18234.42 -98387.50 6562.07 88888.00 2007-07-31 18:36:46.000 212 18228.03 -98393.43 -154892.8088888.00 2007-07-31 18:36:46.125 212 18234.42 -98393.43 -154899.2088888.00 2007-07-31 18:36:46.250 212 18221.62 -98393.43 -154886.4088888.00 2007-07-31 18:36:46.375 212 18228.03 -98399.82 -154886.4088888.00 2007-07-31 18:36:46.500 212 18221.62 -98393.43 -154899.2088888.00 2007-07-31 18:36:46.625 212 18221.62 -98399.82 -154905.6088888.00 2007-07-31 18:36:46.750 212 18215.22 -98393.43 -154899.2088888.00 2007-07-31 18:36:46.875 212 18215.22 -98382.30 6562.07 88888.00 2007-07-31 18:36:47.000 212 18228.03 -98393.43 -154892.8088888.00 2007-07-31 18:36:47.125 212 18228.03 -98393.43 -154912.0088888.00 2007-07-31 18:36:47.250 212 18221.62 -98399.82 -154912.0088888.00 2007-07-31 18:36:47.375 212 18228.03 -98393.43 -154912.0088888.00 2007-07-31 18:36:47.500 212 18228.03 -98406.23 -154912.0088888.00 2007-07-31 18:36:47.625 212 18202.42 -98399.82 -154918.4088888.00 2007-07-31 18:36:47.750 212 18196.03 -98406.23 -154918.4088888.00 2007-07-31 18:36:47.875 212 18196.03 -98400.35 6562.07 88888.00 2007-07-31 18:36:48.000 212 18202.42 -98393.43 -154912.0088888.00 2007-07-31 18:36:48.125 212 18215.22 -98387.02 -154905.6088888.00 2007-07-31 18:36:48.250 212 18208.83 -98393.43 -154886.4088888.00 2007-07-31 18:36:48.375 212 18208.83 -98399.82 -154892.8088888.00 2007-07-31 18:36:48.500 212 18208.83 -98393.43 -154899.2088888.00 2007-07-31 18:36:48.625 212 18215.22 -98393.43 -154918.4088888.00 2007-07-31 18:36:48.750 212 18208.83 -98399.82 -154924.8088888.00 2007-07-31 18:36:48.875 212 18208.83 -98393.90 6562.07 88888.00 2007-07-31 18:36:49.000 212 18215.22 -98399.82 -154912.0088888.00 2007-07-31 18:36:49.125 212 18221.62 -98387.02 -154912.0088888.00 2007-07-31 18:36:49.250 212 18221.62 -98387.02 -154899.2088888.00 2007-07-31 18:36:49.375 212 18215.22 -98387.02 -154924.8088888.00 2007-07-31 18:36:49.500 212 18221.62 -98380.62 -154918.4088888.00 2007-07-31 18:36:49.625 212 18234.42 -98380.62 -154912.0088888.00 2007-07-31 18:36:49.750 212 18221.62 -98387.02 -154918.4088888.00 2007-07-31 18:36:49.875 212 18228.03 -98374.77 6562.07 88888.00 2007-07-31 18:36:50.000 212 18234.42 -98374.23 -154905.6088888.00 2007-07-31 18:36:50.125 212 18234.42 -98380.62 -154931.2088888.00 2007-07-31 18:36:50.250 212 18221.62 -98380.62 -154924.8088888.00 2007-07-31 18:36:50.375 212 18221.62 -98393.43 -154937.6088888.00 2007-07-31 18:36:50.500 212 18221.62 -98399.82 -154931.2088888.00 2007-07-31 18:36:50.625 212 18215.22 -98393.43 -154931.2088888.00 2007-07-31 18:36:50.750 212 18215.22 -98393.43 -154937.6088888.00 2007-07-31 18:36:50.875 212 18228.03 -98382.15 6562.07 88888.00 2007-07-31 18:36:51.000 212 18228.03 -98393.43 -154944.0088888.00 2007-07-31 18:36:51.125 212 18215.22 -98387.02 -154937.6088888.00 2007-07-31 18:36:51.250 212 18208.83 -98393.43 -154924.8088888.00 2007-07-31 18:36:51.375 212 18221.62 -98393.43 -154931.2088888.00 2007-07-31 18:36:51.500 212 18234.42 -98380.62 -154918.4088888.00 2007-07-31 18:36:51.625 212 18253.62 -98387.02 -154912.0088888.00 2007-07-31 18:36:51.750 212 18234.42 -98393.43 -154924.8088888.00 2007-07-31 18:36:51.875 212 18221.62 -98387.98 6562.07 88888.00 2007-07-31 18:36:52.000 212 18215.22 -98393.43 -154950.4088888.00 2007-07-31 18:36:52.125 212 18221.62 -98387.02 -154937.6088888.00 2007-07-31 18:36:52.250 212 18208.83 -98399.82 -154937.6088888.00 2007-07-31 18:36:52.375 212 18202.42 -98406.23 -154924.8088888.00 2007-07-31 18:36:52.500 212 18221.62 -98387.02 -154924.8088888.00 2007-07-31 18:36:52.625 212 18240.83 -98387.02 -154924.8088888.00 2007-07-31 18:36:52.750 212 18228.03 -98393.43 -154944.0088888.00 2007-07-31 18:36:52.875 212 18228.03 -98388.18 6562.07 88888.00 2007-07-31 18:36:53.000 212 18240.83 -98393.43 -154937.6088888.00 2007-07-31 18:36:53.125 212 18221.62 -98387.02 -154924.8088888.00 2007-07-31 18:36:53.250 212 18215.22 -98393.43 -154918.4088888.00 2007-07-31 18:36:53.375 212 18228.03 -98393.43 -154937.6088888.00 2007-07-31 18:36:53.500 212 18221.62 -98399.82 -154956.8088888.00 2007-07-31 18:36:53.625 212 18208.83 -98406.23 -154937.6088888.00 2007-07-31 18:36:53.750 212 18215.22 -98399.82 -154924.8088888.00 2007-07-31 18:36:53.875 212 18208.83 -98394.25 6562.07 88888.00 2007-07-31 18:36:54.000 212 18208.83 -98399.82 -154950.4088888.00 2007-07-31 18:36:54.125 212 18221.62 -98399.82 -154937.6088888.00 2007-07-31 18:36:54.250 212 18221.62 -98393.43 -154931.2088888.00 2007-07-31 18:36:54.375 212 18221.62 -98387.02 -154931.2088888.00 2007-07-31 18:36:54.500 212 18228.03 -98387.02 -154931.2088888.00 2007-07-31 18:36:54.625 212 18228.03 -98380.62 -154931.2088888.00 2007-07-31 18:36:54.750 212 18228.03 -98387.02 -154937.6088888.00 2007-07-31 18:36:54.875 212 18221.62 -98394.88 6562.07 88888.00 2007-07-31 18:36:55.000 212 18215.22 -98393.43 -154912.0088888.00 2007-07-31 18:36:55.125 212 18234.42 -98380.62 -154924.8088888.00 2007-07-31 18:36:55.250 212 18234.42 -98374.23 -154931.2088888.00 2007-07-31 18:36:55.375 212 18228.03 -98380.62 -154931.2088888.00 2007-07-31 18:36:55.500 212 18234.42 -98380.62 -154931.2088888.00 2007-07-31 18:36:55.625 212 18221.62 -98387.02 -154931.2088888.00 2007-07-31 18:36:55.750 212 18234.42 -98393.43 -154937.6088888.00 2007-07-31 18:36:55.875 212 18240.83 -98381.38 6562.07 88888.00 2007-07-31 18:36:56.000 212 18221.62 -98393.43 -154944.0088888.00 2007-07-31 18:36:56.125 212 18215.22 -98399.82 -154937.6088888.00 2007-07-31 18:36:56.250 212 18221.62 -98399.82 -154918.4088888.00 2007-07-31 18:36:56.375 212 18240.83 -98387.02 -154912.0088888.00 2007-07-31 18:36:56.500 212 18240.83 -98393.43 -154918.4088888.00 2007-07-31 18:36:56.625 212 18228.03 -98393.43 -154918.4088888.00 2007-07-31 18:36:56.750 212 18240.83 -98387.02 -154937.6088888.00 2007-07-31 18:36:56.875 212 18247.22 -98385.88 6562.07 88888.00 2007-07-31 18:36:57.000 212 18228.03 -98393.43 -154988.8088888.00 2007-07-31 18:36:57.125 212 18234.42 -98387.02 -154976.0088888.00 2007-07-31 18:36:57.250 212 18247.22 -98374.23 -154950.4088888.00 2007-07-31 18:36:57.375 212 18253.62 -98374.23 -154937.6088888.00 2007-07-31 18:36:57.500 212 18240.83 -98374.23 -154924.8088888.00 2007-07-31 18:36:57.625 212 18228.03 -98374.23 -154924.8088888.00 2007-07-31 18:36:57.750 212 18234.42 -98380.62 -154937.6088888.00 2007-07-31 18:36:57.875 212 18234.42 -98387.00 6562.07 88888.00 2007-07-31 18:36:58.000 212 18234.42 -98393.43 -154956.8088888.00 2007-07-31 18:36:58.125 212 18240.83 -98393.43 -154956.8088888.00 2007-07-31 18:36:58.250 212 18240.83 -98387.02 -154944.0088888.00 2007-07-31 18:36:58.375 212 18247.22 -98387.02 -154963.2088888.00 2007-07-31 18:36:58.500 212 18234.42 -98393.43 -154956.8088888.00 2007-07-31 18:36:58.625 212 18228.03 -98393.43 -154950.4088888.00 2007-07-31 18:36:58.750 212 18234.42 -98387.02 -154937.6088888.00 2007-07-31 18:36:58.875 212 18253.62 -98380.50 6562.07 88888.00 2007-07-31 18:36:59.000 212 18247.22 -98387.02 -154937.6088888.00 2007-07-31 18:36:59.125 212 18234.42 -98380.62 -154931.2088888.00 2007-07-31 18:36:59.250 212 18221.62 -98393.43 -154924.8088888.00 2007-07-31 18:36:59.375 212 18215.22 -98412.62 -154950.4088888.00 2007-07-31 18:36:59.500 212 18215.22 -98412.62 -154956.8088888.00 2007-07-31 18:36:59.625 212 18221.62 -98406.23 -154944.0088888.00 2007-07-31 18:36:59.750 212 18234.42 -98387.02 -154918.4088888.00 2007-07-31 18:36:59.875 212 18247.22 -98367.43 6562.07 88888.00 2007-07-31 18:37:00.000 212 18247.22 -98367.82 -154931.2088888.00 2007-07-31 18:37:00.125 212 18228.03 -98387.02 -154944.0088888.00 2007-07-31 18:37:00.250 212 18221.62 -98393.43 -154944.0088888.00 2007-07-31 18:37:00.375 212 18240.83 -98393.43 -154969.6088888.00 2007-07-31 18:37:00.500 212 18247.22 -98387.02 -154969.6088888.00 2007-07-31 18:37:00.625 212 18253.62 -98387.02 -154976.0088888.00 2007-07-31 18:37:00.750 212 18253.62 -98393.43 -154982.4088888.00 2007-07-31 18:37:00.875 212 18260.03 -98386.00 6562.07 88888.00 2007-07-31 18:37:01.000 212 18240.83 -98387.02 -154982.4088888.00 2007-07-31 18:37:01.125 212 18240.83 -98387.02 -154982.4088888.00 2007-07-31 18:37:01.250 212 18240.83 -98380.62 -154969.6088888.00 2007-07-31 18:37:01.375 212 18240.83 -98393.43 -154969.6088888.00 2007-07-31 18:37:01.500 212 18240.83 -98393.43 -154976.0088888.00 2007-07-31 18:37:01.625 212 18253.62 -98387.02 -154995.2088888.00 2007-07-31 18:37:01.750 212 18240.83 -98387.02 -154995.2088888.00 2007-07-31 18:37:01.875 212 18247.22 -98387.20 6562.07 88888.00 2007-07-31 18:37:02.000 212 18240.83 -98387.02 -154950.4088888.00 2007-07-31 18:37:02.125 212 18240.83 -98387.02 -154937.6088888.00 2007-07-31 18:37:02.250 212 18247.22 -98387.02 -154937.6088888.00 2007-07-31 18:37:02.375 212 18253.62 -98380.62 -154950.4088888.00 2007-07-31 18:37:02.500 212 18253.62 -98380.62 -154937.6088888.00 2007-07-31 18:37:02.625 212 18260.03 -98380.62 -154944.0088888.00 2007-07-31 18:37:02.750 212 18260.03 -98374.23 -154950.4088888.00 2007-07-31 18:37:02.875 212 18260.03 -98374.30 6562.07 88888.00 2007-07-31 18:37:03.000 212 18253.62 -98387.02 -154950.4088888.00 2007-07-31 18:37:03.125 212 18240.83 -98387.02 -154944.0088888.00 2007-07-31 18:37:03.250 212 18260.03 -98380.62 -154931.2088888.00 2007-07-31 18:37:03.375 212 18266.42 -98380.62 -154969.6088888.00 2007-07-31 18:37:03.500 212 18247.22 -98387.02 -154963.2088888.00 2007-07-31 18:37:03.625 212 18253.62 -98393.43 -154924.8088888.00 2007-07-31 18:37:03.750 212 18260.03 -98387.02 -154905.6088888.00 2007-07-31 18:37:03.875 212 18260.03 -98387.00 6562.07 88888.00 2007-07-31 18:37:04.000 212 18253.62 -98393.43 -154918.4088888.00 2007-07-31 18:37:04.125 212 18260.03 -98374.23 -154931.2088888.00 2007-07-31 18:37:04.250 212 18253.62 -98380.62 -154950.4088888.00 2007-07-31 18:37:04.375 212 18247.22 -98387.02 -154944.0088888.00 2007-07-31 18:37:04.500 212 18247.22 -98387.02 -154950.4088888.00 2007-07-31 18:37:04.625 212 18247.22 -98380.62 -154937.6088888.00 2007-07-31 18:37:04.750 212 18253.62 -98374.23 -154956.8088888.00 2007-07-31 18:37:04.875 212 18260.03 -98367.30 6562.07 88888.00 2007-07-31 18:37:05.000 212 18272.83 -98367.82 -154995.2088888.00 2007-07-31 18:37:05.125 212 18247.22 -98387.02 -155001.6088888.00 2007-07-31 18:37:05.250 212 18234.42 -98393.43 -154976.0088888.00 2007-07-31 18:37:05.375 212 18247.22 -98393.43 -154956.8088888.00 2007-07-31 18:37:05.500 212 18240.83 -98393.43 -154950.4088888.00 2007-07-31 18:37:05.625 212 18247.22 -98393.43 -154956.8088888.00 2007-07-31 18:37:05.750 212 18240.83 -98399.82 -154937.6088888.00 2007-07-31 18:37:05.875 212 18240.83 -98399.93 6562.07 88888.00 2007-07-31 18:37:06.000 212 18247.22 -98393.43 -154950.4088888.00 2007-07-31 18:37:06.125 212 18260.03 -98380.62 -154969.6088888.00 2007-07-31 18:37:06.250 212 18260.03 -98374.23 -154969.6088888.00 2007-07-31 18:37:06.375 212 18253.62 -98387.02 -154976.0088888.00 2007-07-31 18:37:06.500 212 18247.22 -98380.62 -154969.6088888.00 2007-07-31 18:37:06.625 212 18260.03 -98387.02 -154963.2088888.00 2007-07-31 18:37:06.750 212 18266.42 -98387.02 -154976.0088888.00 2007-07-31 18:37:06.875 212 18253.62 -98393.35 6562.07 88888.00 2007-07-31 18:37:07.000 212 18253.62 -98387.02 -154956.8088888.00 2007-07-31 18:37:07.125 212 18260.03 -98374.23 -154956.8088888.00 2007-07-31 18:37:07.250 212 18266.42 -98367.82 -154963.2088888.00 2007-07-31 18:37:07.375 212 18260.03 -98380.62 -154976.0088888.00 2007-07-31 18:37:07.500 212 18260.03 -98374.23 -154963.2088888.00 2007-07-31 18:37:07.625 212 18272.83 -98387.02 -154944.0088888.00 2007-07-31 18:37:07.750 212 18279.22 -98374.23 -154950.4088888.00 2007-07-31 18:37:07.875 212 18279.22 -98374.05 6562.07 88888.00 2007-07-31 18:37:08.000 212 18266.42 -98374.23 -154956.8088888.00 2007-07-31 18:37:08.125 212 18260.03 -98380.62 -154956.8088888.00 2007-07-31 18:37:08.250 212 18260.03 -98380.62 -154944.0088888.00 2007-07-31 18:37:08.375 212 18272.83 -98374.23 -154937.6088888.00 2007-07-31 18:37:08.500 212 18272.83 -98380.62 -154950.4088888.00 2007-07-31 18:37:08.625 212 18260.03 -98374.23 -154969.6088888.00 2007-07-31 18:37:08.750 212 18266.42 -98367.82 -154976.0088888.00 2007-07-31 18:37:08.875 212 18272.83 -98374.10 6562.07 88888.00 2007-07-31 18:37:09.000 212 18266.42 -98380.62 -154976.0088888.00 2007-07-31 18:37:09.125 212 18253.62 -98380.62 -154976.0088888.00 2007-07-31 18:37:09.250 212 18266.42 -98367.82 -154988.8088888.00 2007-07-31 18:37:09.375 212 18272.83 -98387.02 -155001.6088888.00 2007-07-31 18:37:09.500 212 18272.83 -98387.02 -154988.8088888.00 2007-07-31 18:37:09.625 212 18285.62 -98374.23 -154969.6088888.00 2007-07-31 18:37:09.750 212 18279.22 -98374.23 -154988.8088888.00 2007-07-31 18:37:09.875 212 18266.42 -98380.62 6562.07 88888.00 2007-07-31 18:37:10.000 212 18260.03 -98387.02 -154988.8088888.00 2007-07-31 18:37:10.125 212 18266.42 -98374.23 -154982.4088888.00 2007-07-31 18:37:10.250 212 18253.62 -98367.82 -154969.6088888.00 2007-07-31 18:37:10.375 212 18260.03 -98374.23 -154976.0088888.00 2007-07-31 18:37:10.500 212 18279.22 -98374.23 -154969.6088888.00 2007-07-31 18:37:10.625 212 18279.22 -98380.62 -154956.8088888.00 2007-07-31 18:37:10.750 212 18279.22 -98380.62 -154963.2088888.00 2007-07-31 18:37:10.875 212 18285.62 -98380.62 6562.07 88888.00 2007-07-31 18:37:11.000 212 18279.22 -98393.43 -155001.6088888.00 2007-07-31 18:37:11.125 212 18266.42 -98393.43 -155008.0088888.00 2007-07-31 18:37:11.250 212 18279.22 -98387.02 -154976.0088888.00 2007-07-31 18:37:11.375 212 18298.42 -98380.62 -154956.8088888.00 2007-07-31 18:37:11.500 212 18298.42 -98374.23 -154956.8088888.00 2007-07-31 18:37:11.625 212 18272.83 -98380.62 -154982.4088888.00 2007-07-31 18:37:11.750 212 18260.03 -98393.43 -155014.4088888.00 2007-07-31 18:37:11.875 212 18266.42 -98399.80 6562.07 88888.00 2007-07-31 18:37:12.000 212 18279.22 -98393.43 -154995.2088888.00 2007-07-31 18:37:12.125 212 18266.42 -98393.43 -154982.4088888.00 2007-07-31 18:37:12.250 212 18266.42 -98387.02 -154956.8088888.00 2007-07-31 18:37:12.375 212 18266.42 -98393.43 -154963.2088888.00 2007-07-31 18:37:12.500 212 18272.83 -98399.82 -154969.6088888.00 2007-07-31 18:37:12.625 212 18292.03 -98380.62 -154988.8088888.00 2007-07-31 18:37:12.750 212 18292.03 -98387.02 -154995.2088888.00 2007-07-31 18:37:12.875 212 18272.83 -98380.35 6562.07 88888.00 2007-07-31 18:37:13.000 212 18272.83 -98387.02 -154963.2088888.00 2007-07-31 18:37:13.125 212 18279.22 -98380.62 -154976.0088888.00 2007-07-31 18:37:13.250 212 18292.03 -98374.23 -154976.0088888.00 2007-07-31 18:37:13.375 212 18292.03 -98380.62 -154976.0088888.00 2007-07-31 18:37:13.500 212 18292.03 -98380.62 -154976.0088888.00 2007-07-31 18:37:13.625 212 18292.03 -98387.02 -154982.4088888.00 2007-07-31 18:37:13.750 212 18298.42 -98374.23 -154995.2088888.00 2007-07-31 18:37:13.875 212 18292.03 -98373.73 6562.07 88888.00 2007-07-31 18:37:14.000 212 18292.03 -98380.62 -154988.8088888.00 2007-07-31 18:37:14.125 212 18292.03 -98374.23 -154988.8088888.00 2007-07-31 18:37:14.250 212 18292.03 -98374.23 -154982.4088888.00 2007-07-31 18:37:14.375 212 18304.83 -98374.23 -154969.6088888.00 2007-07-31 18:37:14.500 212 18292.03 -98387.02 -154969.6088888.00 2007-07-31 18:37:14.625 212 18292.03 -98380.62 -154976.0088888.00 2007-07-31 18:37:14.750 212 18298.42 -98380.62 -154969.6088888.00 2007-07-31 18:37:14.875 212 18311.22 -98386.68 6562.07 88888.00 2007-07-31 18:37:15.000 212 18292.03 -98393.43 -154995.2088888.00 2007-07-31 18:37:15.125 212 18279.22 -98387.02 -155008.0088888.00 2007-07-31 18:37:15.250 212 18266.42 -98380.62 -154995.2088888.00 2007-07-31 18:37:15.375 212 18272.83 -98380.62 -155014.4088888.00 2007-07-31 18:37:15.500 212 18285.62 -98374.23 -155001.6088888.00 2007-07-31 18:37:15.625 212 18311.22 -98380.62 -154982.4088888.00 2007-07-31 18:37:15.750 212 18304.83 -98380.62 -154969.6088888.00 2007-07-31 18:37:15.875 212 18304.83 -98373.88 6562.07 88888.00 2007-07-31 18:37:16.000 212 18311.22 -98374.23 -154995.2088888.00 2007-07-31 18:37:16.125 212 18304.83 -98380.62 -154988.8088888.00 2007-07-31 18:37:16.250 212 18292.03 -98387.02 -154982.4088888.00 2007-07-31 18:37:16.375 212 18292.03 -98387.02 -154988.8088888.00 2007-07-31 18:37:16.500 212 18292.03 -98380.62 -155001.6088888.00 2007-07-31 18:37:16.625 212 18311.22 -98387.02 -154995.2088888.00 2007-07-31 18:37:16.750 212 18304.83 -98387.02 -154988.8088888.00 2007-07-31 18:37:16.875 212 18311.22 -98386.48 6562.07 88888.00 2007-07-31 18:37:17.000 212 18304.83 -98393.43 -154995.2088888.00 2007-07-31 18:37:17.125 212 18298.42 -98393.43 -154995.2088888.00 2007-07-31 18:37:17.250 212 18304.83 -98380.62 -154988.8088888.00 2007-07-31 18:37:17.375 212 18304.83 -98387.02 -155008.0088888.00 2007-07-31 18:37:17.500 212 18311.22 -98387.02 -155001.6088888.00 2007-07-31 18:37:17.625 212 18324.03 -98387.02 -154988.8088888.00 2007-07-31 18:37:17.750 212 18330.42 -98380.62 -154976.0088888.00 2007-07-31 18:37:17.875 212 18330.42 -98373.70 6562.07 88888.00 2007-07-31 18:37:18.000 212 18311.22 -98380.62 -154995.2088888.00 2007-07-31 18:37:18.125 212 18292.03 -98387.02 -155008.0088888.00 2007-07-31 18:37:18.250 212 18292.03 -98387.02 -155001.6088888.00 2007-07-31 18:37:18.375 212 18298.42 -98387.02 -154988.8088888.00 2007-07-31 18:37:18.500 212 18311.22 -98393.43 -154988.8088888.00 2007-07-31 18:37:18.625 212 18304.83 -98387.02 -154988.8088888.00 2007-07-31 18:37:18.750 212 18304.83 -98387.02 -155001.6088888.00 2007-07-31 18:37:18.875 212 18304.83 -98380.20 6562.07 88888.00 2007-07-31 18:37:19.000 212 18311.22 -98374.23 -154976.0088888.00 2007-07-31 18:37:19.125 212 18330.42 -98361.43 -154982.4088888.00 2007-07-31 18:37:19.250 212 18324.03 -98361.43 -154976.0088888.00 2007-07-31 18:37:19.375 212 18311.22 -98367.82 -154976.0088888.00 2007-07-31 18:37:19.500 212 18317.62 -98374.23 -154969.6088888.00 2007-07-31 18:37:19.625 212 18317.62 -98374.23 -154988.8088888.00 2007-07-31 18:37:19.750 212 18317.62 -98374.23 -154988.8088888.00 2007-07-31 18:37:19.875 212 18330.42 -98373.90 6562.07 88888.00 2007-07-31 18:37:20.000 212 18330.42 -98374.23 -154995.2088888.00 2007-07-31 18:37:20.125 212 18330.42 -98380.62 -154995.2088888.00 2007-07-31 18:37:20.250 212 18324.03 -98380.62 -154988.8088888.00 2007-07-31 18:37:20.375 212 18317.62 -98374.23 -154988.8088888.00 2007-07-31 18:37:20.500 212 18330.42 -98387.02 -154988.8088888.00 2007-07-31 18:37:20.625 212 18343.22 -98380.62 -154988.8088888.00 2007-07-31 18:37:20.750 212 18349.62 -98374.23 -154982.4088888.00 2007-07-31 18:37:20.875 212 18336.83 -98373.80 6562.07 88888.00 2007-07-31 18:37:21.000 212 18330.42 -98380.62 -154963.2088888.00 2007-07-31 18:37:21.125 212 18324.03 -98374.23 -154969.6088888.00 2007-07-31 18:37:21.250 212 18330.42 -98367.82 -154982.4088888.00 2007-07-31 18:37:21.375 212 18324.03 -98374.23 -155001.6088888.00 2007-07-31 18:37:21.500 212 18324.03 -98380.62 -155014.4088888.00 2007-07-31 18:37:21.625 212 18330.42 -98380.62 -155014.4088888.00 2007-07-31 18:37:21.750 212 18343.22 -98374.23 -154976.0088888.00 2007-07-31 18:37:21.875 212 18343.22 -98374.02 6562.07 88888.00 2007-07-31 18:37:22.000 212 18343.22 -98380.62 -154963.2088888.00 2007-07-31 18:37:22.125 212 18349.62 -98380.62 -154976.0088888.00 2007-07-31 18:37:22.250 212 18356.03 -98380.62 -154982.4088888.00 2007-07-31 18:37:22.375 212 18343.22 -98387.02 -154988.8088888.00 2007-07-31 18:37:22.500 212 18343.22 -98380.62 -154988.8088888.00 2007-07-31 18:37:22.625 212 18356.03 -98374.23 -154988.8088888.00 2007-07-31 18:37:22.750 212 18362.42 -98374.23 -155001.6088888.00 2007-07-31 18:37:22.875 212 18343.22 -98373.93 6562.07 88888.00 2007-07-31 18:37:23.000 212 18330.42 -98380.62 -155020.8088888.00 2007-07-31 18:37:23.125 212 18343.22 -98380.62 -155033.6088888.00 2007-07-31 18:37:23.250 212 18336.83 -98393.43 -155027.2088888.00 2007-07-31 18:37:23.375 212 18330.42 -98393.43 -155027.2088888.00 2007-07-31 18:37:23.500 212 18311.22 -98399.82 -155052.8088888.00 2007-07-31 18:37:23.625 212 18317.62 -98393.43 -155046.4088888.00 2007-07-31 18:37:23.750 212 18336.83 -98387.02 -155040.0088888.00 2007-07-31 18:37:23.875 212 18349.62 -98392.43 6562.07 88888.00 2007-07-31 18:37:24.000 212 18349.62 -98399.82 -155008.0088888.00 2007-07-31 18:37:24.125 212 18343.22 -98393.43 -155001.6088888.00 2007-07-31 18:37:24.250 212 18336.83 -98380.62 -155001.6088888.00 2007-07-31 18:37:24.375 212 18343.22 -98380.62 -155020.8088888.00 2007-07-31 18:37:24.500 212 18343.22 -98387.02 -155008.0088888.00 2007-07-31 18:37:24.625 212 18343.22 -98393.43 -154982.4088888.00 2007-07-31 18:37:24.750 212 18349.62 -98387.02 -154969.6088888.00 2007-07-31 18:37:24.875 212 18356.03 -98380.25 6562.07 88888.00 2007-07-31 18:37:25.000 212 18349.62 -98380.62 -154988.8088888.00 2007-07-31 18:37:25.125 212 18356.03 -98374.23 -155008.0088888.00 2007-07-31 18:37:25.250 212 18356.03 -98374.23 -155014.4088888.00 2007-07-31 18:37:25.375 212 18356.03 -98387.02 -155001.6088888.00 2007-07-31 18:37:25.500 212 18362.42 -98380.62 -154988.8088888.00 2007-07-31 18:37:25.625 212 18349.62 -98380.62 -154988.8088888.00 2007-07-31 18:37:25.750 212 18349.62 -98380.62 -154988.8088888.00 2007-07-31 18:37:25.875 212 18356.03 -98373.62 6562.07 88888.00 2007-07-31 18:37:26.000 212 18356.03 -98380.62 -155001.6088888.00 2007-07-31 18:37:26.125 212 18356.03 -98387.02 -154988.8088888.00 2007-07-31 18:37:26.250 212 18368.83 -98387.02 -154976.0088888.00 2007-07-31 18:37:26.375 212 18368.83 -98393.43 -155001.6088888.00 2007-07-31 18:37:26.500 212 18362.42 -98387.02 -155014.4088888.00 2007-07-31 18:37:26.625 212 18375.22 -98380.62 -155001.6088888.00 2007-07-31 18:37:26.750 212 18381.62 -98393.43 -154982.4088888.00 2007-07-31 18:37:26.875 212 18381.62 -98393.20 6562.07 88888.00 2007-07-31 18:37:27.000 212 18368.83 -98393.43 -155001.6088888.00 2007-07-31 18:37:27.125 212 18356.03 -98393.43 -155014.4088888.00 2007-07-31 18:37:27.250 212 18356.03 -98393.43 -155014.4088888.00 2007-07-31 18:37:27.375 212 18362.42 -98380.62 -154995.2088888.00 2007-07-31 18:37:27.500 212 18368.83 -98380.62 -154988.8088888.00 2007-07-31 18:37:27.625 212 18349.62 -98393.43 -154995.2088888.00 2007-07-31 18:37:27.750 212 18349.62 -98393.43 -154982.4088888.00 2007-07-31 18:37:27.875 212 18356.03 -98393.07 6562.07 88888.00 2007-07-31 18:37:28.000 212 18356.03 -98399.82 -154982.4088888.00 2007-07-31 18:37:28.125 212 18356.03 -98393.43 -154963.2088888.00 2007-07-31 18:37:28.250 212 18381.62 -98387.02 -154944.0088888.00 2007-07-31 18:37:28.375 212 18381.62 -98393.43 -154956.8088888.00 2007-07-31 18:37:28.500 212 18381.62 -98387.02 -154963.2088888.00 2007-07-31 18:37:28.625 212 18381.62 -98387.02 -154944.0088888.00 2007-07-31 18:37:28.750 212 18388.03 -98387.02 -154969.6088888.00 2007-07-31 18:37:28.875 212 18381.62 -98386.23 6562.07 88888.00 2007-07-31 18:37:29.000 212 18375.22 -98387.02 -154976.0088888.00 2007-07-31 18:37:29.125 212 18362.42 -98393.43 -154969.6088888.00 2007-07-31 18:37:29.250 212 18368.83 -98387.02 -154969.6088888.00 2007-07-31 18:37:29.375 212 18362.42 -98406.23 -154982.4088888.00 2007-07-31 18:37:29.500 212 18349.62 -98406.23 -154982.4088888.00 2007-07-31 18:37:29.625 212 18356.03 -98406.23 -154988.8088888.00 2007-07-31 18:37:29.750 212 18356.03 -98399.82 -154995.2088888.00 2007-07-31 18:37:29.875 212 18362.42 -98411.38 6562.07 88888.00 2007-07-31 18:37:30.000 212 18356.03 -98412.62 -154995.2088888.00 2007-07-31 18:37:30.125 212 18356.03 -98406.23 -155001.6088888.00 2007-07-31 18:37:30.250 212 18349.62 -98406.23 -155001.6088888.00 2007-07-31 18:37:30.375 212 18362.42 -98399.82 -154995.2088888.00 2007-07-31 18:37:30.500 212 18381.62 -98393.43 -154982.4088888.00 2007-07-31 18:37:30.625 212 18368.83 -98387.02 -154976.0088888.00 2007-07-31 18:37:30.750 212 18362.42 -98393.43 -154963.2088888.00 2007-07-31 18:37:30.875 212 18368.83 -98386.00 6562.07 88888.00 2007-07-31 18:37:31.000 212 18381.62 -98393.43 -154950.4088888.00 2007-07-31 18:37:31.125 212 18381.62 -98393.43 -154969.6088888.00 2007-07-31 18:37:31.250 212 18388.03 -98387.02 -154988.8088888.00 2007-07-31 18:37:31.375 212 18394.42 -98387.02 -154988.8088888.00 2007-07-31 18:37:31.500 212 18375.22 -98393.43 -154976.0088888.00 2007-07-31 18:37:31.625 212 18388.03 -98387.02 -154976.0088888.00 2007-07-31 18:37:31.750 212 18388.03 -98387.02 -154982.4088888.00 2007-07-31 18:37:31.875 212 18394.42 -98386.32 6562.07 88888.00 2007-07-31 18:37:32.000 212 18388.03 -98393.43 -155008.0088888.00 2007-07-31 18:37:32.125 212 18381.62 -98387.02 -155008.0088888.00 2007-07-31 18:37:32.250 212 18381.62 -98393.43 -155001.6088888.00 2007-07-31 18:37:32.375 212 18375.22 -98399.82 -155008.0088888.00 2007-07-31 18:37:32.500 212 18368.83 -98399.82 -154995.2088888.00 2007-07-31 18:37:32.625 212 18375.22 -98387.02 -154982.4088888.00 2007-07-31 18:37:32.750 212 18381.62 -98387.02 -154988.8088888.00 2007-07-31 18:37:32.875 212 18362.42 -98399.18 6562.07 88888.00 2007-07-31 18:37:33.000 212 18381.62 -98412.62 -154982.4088888.00 2007-07-31 18:37:33.125 212 18394.42 -98399.82 -154976.0088888.00 2007-07-31 18:37:33.250 212 18388.03 -98393.43 -154956.8088888.00 2007-07-31 18:37:33.375 212 18381.62 -98399.82 -154963.2088888.00 2007-07-31 18:37:33.500 212 18381.62 -98399.82 -154969.6088888.00 2007-07-31 18:37:33.625 212 18381.62 -98393.43 -154963.2088888.00 2007-07-31 18:37:33.750 212 18394.42 -98399.82 -154976.0088888.00 2007-07-31 18:37:33.875 212 18394.42 -98398.62 6562.07 88888.00 2007-07-31 18:37:34.000 212 18394.42 -98387.02 -154976.0088888.00 2007-07-31 18:37:34.125 212 18394.42 -98399.82 -154976.0088888.00 2007-07-31 18:37:34.250 212 18400.83 -98387.02 -154982.4088888.00 2007-07-31 18:37:34.375 212 18400.83 -98380.62 -154995.2088888.00 2007-07-31 18:37:34.500 212 18400.83 -98387.02 -154995.2088888.00 2007-07-31 18:37:34.625 212 18394.42 -98399.82 -154988.8088888.00 2007-07-31 18:37:34.750 212 18400.83 -98393.43 -154956.8088888.00 2007-07-31 18:37:34.875 212 18407.22 -98386.20 6562.07 88888.00 2007-07-31 18:37:35.000 212 18400.83 -98399.82 -154976.0088888.00 2007-07-31 18:37:35.125 212 18394.42 -98406.23 -154982.4088888.00 2007-07-31 18:37:35.250 212 18388.03 -98406.23 -154976.0088888.00 2007-07-31 18:37:35.375 212 18375.22 -98406.23 -154976.0088888.00 2007-07-31 18:37:35.500 212 18375.22 -98406.23 -154982.4088888.00 2007-07-31 18:37:35.625 212 18381.62 -98412.62 -154988.8088888.00 2007-07-31 18:37:35.750 212 18394.42 -98412.62 -154982.4088888.00 2007-07-31 18:37:35.875 212 18394.42 -98405.40 6562.07 88888.00 2007-07-31 18:37:36.000 212 18388.03 -98406.23 -154976.0088888.00 2007-07-31 18:37:36.125 212 18400.83 -98399.82 -154982.4088888.00 2007-07-31 18:37:36.250 212 18400.83 -98393.43 -154976.0088888.00 2007-07-31 18:37:36.375 212 18394.42 -98406.23 -154969.6088888.00 2007-07-31 18:37:36.500 212 18388.03 -98412.62 -154988.8088888.00 2007-07-31 18:37:36.625 212 18394.42 -98406.23 -155014.4088888.00 2007-07-31 18:37:36.750 212 18400.83 -98399.82 -155008.0088888.00 2007-07-31 18:37:36.875 212 18413.62 -98398.75 6562.07 88888.00 2007-07-31 18:37:37.000 212 18413.62 -98399.82 -154995.2088888.00 2007-07-31 18:37:37.125 212 18420.03 -98406.23 -155001.6088888.00 2007-07-31 18:37:37.250 212 18407.22 -98387.02 -154995.2088888.00 2007-07-31 18:37:37.375 212 18407.22 -98380.62 -154995.2088888.00 2007-07-31 18:37:37.500 212 18413.62 -98393.43 -154995.2088888.00 2007-07-31 18:37:37.625 212 18413.62 -98387.02 -154988.8088888.00 2007-07-31 18:37:37.750 212 18400.83 -98393.43 -154982.4088888.00 2007-07-31 18:37:37.875 212 18400.83 -98398.98 6562.07 88888.00 2007-07-31 18:37:38.000 212 18420.03 -98393.43 -154976.0088888.00 2007-07-31 18:37:38.125 212 18432.83 -98393.43 -154982.4088888.00 2007-07-31 18:37:38.250 212 18432.83 -98380.62 -154982.4088888.00 2007-07-31 18:37:38.375 212 18432.83 -98393.43 -155001.6088888.00 2007-07-31 18:37:38.500 212 18407.22 -98393.43 -155014.4088888.00 2007-07-31 18:37:38.625 212 18394.42 -98393.43 -155008.0088888.00 2007-07-31 18:37:38.750 212 18394.42 -98393.43 -154995.2088888.00 2007-07-31 18:37:38.875 212 18420.03 -98385.18 6562.07 88888.00 2007-07-31 18:37:39.000 212 18432.83 -98380.62 -154995.2088888.00 2007-07-31 18:37:39.125 212 18407.22 -98387.02 -155008.0088888.00 2007-07-31 18:37:39.250 212 18400.83 -98387.02 -155001.6088888.00 2007-07-31 18:37:39.375 212 18413.62 -98387.02 -155001.6088888.00 2007-07-31 18:37:39.500 212 18407.22 -98399.82 -155001.6088888.00 2007-07-31 18:37:39.625 212 18400.83 -98393.43 -154988.8088888.00 2007-07-31 18:37:39.750 212 18413.62 -98387.02 -154995.2088888.00 2007-07-31 18:37:39.875 212 18413.62 -98391.40 6562.07 88888.00 2007-07-31 18:37:40.000 212 18413.62 -98393.43 -154995.2088888.00 2007-07-31 18:37:40.125 212 18413.62 -98393.43 -155001.6088888.00 2007-07-31 18:37:40.250 212 18407.22 -98380.62 -155001.6088888.00 2007-07-31 18:37:40.375 212 18420.03 -98374.23 -154995.2088888.00 2007-07-31 18:37:40.500 212 18426.42 -98380.62 -155001.6088888.00 2007-07-31 18:37:40.625 212 18420.03 -98380.62 -155001.6088888.00 2007-07-31 18:37:40.750 212 18420.03 -98380.62 -155001.6088888.00 2007-07-31 18:37:40.875 212 18426.42 -98386.35 6562.07 88888.00 2007-07-31 18:37:41.000 212 18432.83 -98387.02 -155027.2088888.00 2007-07-31 18:37:41.125 212 18413.62 -98393.43 -155027.2088888.00 2007-07-31 18:37:41.250 212 18407.22 -98399.82 -155014.4088888.00 2007-07-31 18:37:41.375 212 18413.62 -98393.43 -155020.8088888.00 2007-07-31 18:37:41.500 212 18420.03 -98393.43 -155027.2088888.00 2007-07-31 18:37:41.625 212 18413.62 -98399.82 -155027.2088888.00 2007-07-31 18:37:41.750 212 18413.62 -98406.23 -155027.2088888.00 2007-07-31 18:37:41.875 212 18407.22 -98404.07 6562.07 88888.00 2007-07-31 18:37:42.000 212 18400.83 -98406.23 -154995.2088888.00 2007-07-31 18:37:42.125 212 18407.22 -98399.82 -155008.0088888.00 2007-07-31 18:37:42.250 212 18413.62 -98406.23 -155008.0088888.00 2007-07-31 18:37:42.375 212 18432.83 -98399.82 -155001.6088888.00 2007-07-31 18:37:42.500 212 18439.22 -98393.43 -155001.6088888.00 2007-07-31 18:37:42.625 212 18420.03 -98399.82 -154988.8088888.00 2007-07-31 18:37:42.750 212 18413.62 -98399.82 -154969.6088888.00 2007-07-31 18:37:42.875 212 18426.42 -98398.90 6562.07 88888.00 2007-07-31 18:37:43.000 212 18420.03 -98393.43 -154988.8088888.00 2007-07-31 18:37:43.125 212 18432.83 -98393.43 -155001.6088888.00 2007-07-31 18:37:43.250 212 18452.03 -98387.02 -154988.8088888.00 2007-07-31 18:37:43.375 212 18445.62 -98387.02 -154988.8088888.00 2007-07-31 18:37:43.500 212 18432.83 -98393.43 -155001.6088888.00 2007-07-31 18:37:43.625 212 18432.83 -98393.43 -155027.2088888.00 2007-07-31 18:37:43.750 212 18426.42 -98399.82 -155020.8088888.00 2007-07-31 18:37:43.875 212 18426.42 -98391.45 6562.07 88888.00 2007-07-31 18:37:44.000 212 18432.83 -98399.82 -155001.6088888.00 2007-07-31 18:37:44.125 212 18432.83 -98399.82 -155008.0088888.00 2007-07-31 18:37:44.250 212 18432.83 -98387.02 -155014.4088888.00 2007-07-31 18:37:44.375 212 18452.03 -98380.62 -155014.4088888.00 2007-07-31 18:37:44.500 212 18439.22 -98380.62 -154995.2088888.00 2007-07-31 18:37:44.625 212 18445.62 -98393.43 -155001.6088888.00 2007-07-31 18:37:44.750 212 18445.62 -98387.02 -155008.0088888.00 2007-07-31 18:37:44.875 212 18439.22 -98372.88 6562.07 88888.00 2007-07-31 18:37:45.000 212 18439.22 -98374.23 -155001.6088888.00 2007-07-31 18:37:45.125 212 18439.22 -98380.62 -155008.0088888.00 2007-07-31 18:37:45.250 212 18439.22 -98387.02 -155008.0088888.00 2007-07-31 18:37:45.375 212 18432.83 -98387.02 -154976.0088888.00 2007-07-31 18:37:45.500 212 18432.83 -98387.02 -154976.0088888.00 2007-07-31 18:37:45.625 212 18426.42 -98387.02 -154995.2088888.00 2007-07-31 18:37:45.750 212 18432.83 -98399.82 -155008.0088888.00 2007-07-31 18:37:45.875 212 18439.22 -98385.43 6562.07 88888.00 2007-07-31 18:37:46.000 212 18439.22 -98380.62 -155014.4088888.00 2007-07-31 18:37:46.125 212 18445.62 -98374.23 -155014.4088888.00 2007-07-31 18:37:46.250 212 18432.83 -98380.62 -154995.2088888.00 2007-07-31 18:37:46.375 212 18432.83 -98387.02 -154995.2088888.00 2007-07-31 18:37:46.500 212 18439.22 -98380.62 -155001.6088888.00 2007-07-31 18:37:46.625 212 18452.03 -98380.62 -155001.6088888.00 2007-07-31 18:37:46.750 212 18445.62 -98380.62 -155001.6088888.00 2007-07-31 18:37:46.875 212 18445.62 -98385.80 6562.07 88888.00 2007-07-31 18:37:47.000 212 18445.62 -98387.02 -154995.2088888.00 2007-07-31 18:37:47.125 212 18458.42 -98380.62 -155001.6088888.00 2007-07-31 18:37:47.250 212 18445.62 -98380.62 -155001.6088888.00 2007-07-31 18:37:47.375 212 18439.22 -98387.02 -155014.4088888.00 2007-07-31 18:37:47.500 212 18432.83 -98399.82 -155040.0088888.00 2007-07-31 18:37:47.625 212 18432.83 -98393.43 -155040.0088888.00 2007-07-31 18:37:47.750 212 18426.42 -98399.82 -155014.4088888.00 2007-07-31 18:37:47.875 212 18432.83 -98392.00 6562.07 88888.00 2007-07-31 18:37:48.000 212 18432.83 -98399.82 -154988.8088888.00 2007-07-31 18:37:48.125 212 18432.83 -98393.43 -155014.4088888.00 2007-07-31 18:37:48.250 212 18439.22 -98380.62 -155001.6088888.00 2007-07-31 18:37:48.375 212 18445.62 -98380.62 -155020.8088888.00 2007-07-31 18:37:48.500 212 18445.62 -98380.62 -155020.8088888.00 2007-07-31 18:37:48.625 212 18439.22 -98387.02 -155020.8088888.00 2007-07-31 18:37:48.750 212 18432.83 -98393.43 -155014.4088888.00 2007-07-31 18:37:48.875 212 18426.42 -98398.35 6562.07 88888.00 2007-07-31 18:37:49.000 212 18432.83 -98399.82 -155008.0088888.00 2007-07-31 18:37:49.125 212 18445.62 -98387.02 -155001.6088888.00 2007-07-31 18:37:49.250 212 18452.03 -98374.23 -154988.8088888.00 2007-07-31 18:37:49.375 212 18452.03 -98374.23 -154995.2088888.00 2007-07-31 18:37:49.500 212 18452.03 -98380.62 -155020.8088888.00 2007-07-31 18:37:49.625 212 18458.42 -98380.62 -155020.8088888.00 2007-07-31 18:37:49.750 212 18458.42 -98380.62 -155014.4088888.00 2007-07-31 18:37:49.875 212 18445.62 -98379.60 6562.07 88888.00 2007-07-31 18:37:50.000 212 18452.03 -98380.62 -155008.0088888.00 2007-07-31 18:37:50.125 212 18445.62 -98374.23 -155020.8088888.00 2007-07-31 18:37:50.250 212 18445.62 -98380.62 -155020.8088888.00 2007-07-31 18:37:50.375 212 18452.03 -98380.62 -155020.8088888.00 2007-07-31 18:37:50.500 212 18452.03 -98380.62 -155008.0088888.00 2007-07-31 18:37:50.625 212 18445.62 -98380.62 -155001.6088888.00 2007-07-31 18:37:50.750 212 18452.03 -98380.62 -154982.4088888.00 2007-07-31 18:37:50.875 212 18452.03 -98385.98 6562.07 88888.00 2007-07-31 18:37:51.000 212 18439.22 -98387.02 -154988.8088888.00 2007-07-31 18:37:51.125 212 18464.83 -98380.62 -154988.8088888.00 2007-07-31 18:37:51.250 212 18464.83 -98380.62 -155008.0088888.00 2007-07-31 18:37:51.375 212 18458.42 -98387.02 -154995.2088888.00 2007-07-31 18:37:51.500 212 18445.62 -98380.62 -154995.2088888.00 2007-07-31 18:37:51.625 212 18452.03 -98380.62 -155001.6088888.00 2007-07-31 18:37:51.750 212 18464.83 -98380.62 -155014.4088888.00 2007-07-31 18:37:51.875 212 18471.22 -98385.77 6562.07 88888.00 2007-07-31 18:37:52.000 212 18471.22 -98387.02 -155033.6088888.00 2007-07-31 18:37:52.125 212 18458.42 -98387.02 -155052.8088888.00 2007-07-31 18:37:52.250 212 18452.03 -98387.02 -155052.8088888.00 2007-07-31 18:37:52.375 212 18452.03 -98393.43 -155040.0088888.00 2007-07-31 18:37:52.500 212 18464.83 -98380.62 -155033.6088888.00 2007-07-31 18:37:52.625 212 18464.83 -98374.23 -155052.8088888.00 2007-07-31 18:37:52.750 212 18464.83 -98374.23 -155040.0088888.00 2007-07-31 18:37:52.875 212 18452.03 -98380.60 6562.07 88888.00 2007-07-31 18:37:53.000 212 18452.03 -98380.62 -155027.2088888.00 2007-07-31 18:37:53.125 212 18458.42 -98393.43 -155046.4088888.00 2007-07-31 18:37:53.250 212 18458.42 -98399.82 -155027.2088888.00 2007-07-31 18:37:53.375 212 18452.03 -98393.43 -155027.2088888.00 2007-07-31 18:37:53.500 212 18445.62 -98399.82 -155014.4088888.00 2007-07-31 18:37:53.625 212 18458.42 -98393.43 -155008.0088888.00 2007-07-31 18:37:53.750 212 18464.83 -98393.43 -155008.0088888.00 2007-07-31 18:37:53.875 212 18458.42 -98387.12 6562.07 88888.00 2007-07-31 18:37:54.000 212 18452.03 -98393.43 -155040.0088888.00 2007-07-31 18:37:54.125 212 18439.22 -98406.23 -155052.8088888.00 2007-07-31 18:37:54.250 212 18439.22 -98393.43 -155033.6088888.00 2007-07-31 18:37:54.375 212 18452.03 -98393.43 -155020.8088888.00 2007-07-31 18:37:54.500 212 18452.03 -98387.02 -155001.6088888.00 2007-07-31 18:37:54.625 212 18464.83 -98387.02 -155008.0088888.00 2007-07-31 18:37:54.750 212 18464.83 -98399.82 -155014.4088888.00 2007-07-31 18:37:54.875 212 18458.42 -98392.30 6562.07 88888.00 2007-07-31 18:37:55.000 212 18458.42 -98387.02 -154988.8088888.00 2007-07-31 18:37:55.125 212 18458.42 -98387.02 -155008.0088888.00 2007-07-31 18:37:55.250 212 18464.83 -98374.23 -155020.8088888.00 2007-07-31 18:37:55.375 212 18464.83 -98380.62 -155027.2088888.00 2007-07-31 18:37:55.500 212 18464.83 -98387.02 -155020.8088888.00 2007-07-31 18:37:55.625 212 18464.83 -98387.02 -155008.0088888.00 2007-07-31 18:37:55.750 212 18464.83 -98380.62 -155001.6088888.00 2007-07-31 18:37:55.875 212 18464.83 -98385.68 6562.07 88888.00 2007-07-31 18:37:56.000 212 18458.42 -98387.02 -155014.4088888.00 2007-07-31 18:37:56.125 212 18471.22 -98380.62 -155033.6088888.00 2007-07-31 18:37:56.250 212 18471.22 -98380.62 -155046.4088888.00 2007-07-31 18:37:56.375 212 18471.22 -98387.02 -155046.4088888.00 2007-07-31 18:37:56.500 212 18471.22 -98387.02 -155027.2088888.00 2007-07-31 18:37:56.625 212 18464.83 -98380.62 -155014.4088888.00 2007-07-31 18:37:56.750 212 18484.03 -98374.23 -155027.2088888.00 2007-07-31 18:37:56.875 212 18471.22 -98379.48 6562.07 88888.00 2007-07-31 18:37:57.000 212 18471.22 -98380.62 -155027.2088888.00 2007-07-31 18:37:57.125 212 18471.22 -98374.23 -155033.6088888.00 2007-07-31 18:37:57.250 212 18477.62 -98374.23 -155027.2088888.00 2007-07-31 18:37:57.375 212 18477.62 -98380.62 -155046.4088888.00 2007-07-31 18:37:57.500 212 18477.62 -98393.43 -155046.4088888.00 2007-07-31 18:37:57.625 212 18477.62 -98387.02 -155033.6088888.00 2007-07-31 18:37:57.750 212 18471.22 -98380.62 -155027.2088888.00 2007-07-31 18:37:57.875 212 18471.22 -98386.98 6562.07 88888.00 2007-07-31 18:37:58.000 212 18477.62 -98380.62 -155020.8088888.00 2007-07-31 18:37:58.125 212 18477.62 -98380.62 -155027.2088888.00 2007-07-31 18:37:58.250 212 18471.22 -98367.82 -155020.8088888.00 2007-07-31 18:37:58.375 212 18477.62 -98367.82 -155020.8088888.00 2007-07-31 18:37:58.500 212 18471.22 -98367.82 -155008.0088888.00 2007-07-31 18:37:58.625 212 18484.03 -98374.23 -155001.6088888.00 2007-07-31 18:37:58.750 212 18496.83 -98367.82 -154995.2088888.00 2007-07-31 18:37:58.875 212 18490.42 -98372.82 6562.07 88888.00 2007-07-31 18:37:59.000 212 18490.42 -98367.82 -154982.4088888.00 2007-07-31 18:37:59.125 212 18496.83 -98367.82 -154995.2088888.00 2007-07-31 18:37:59.250 212 18490.42 -98380.62 -155008.0088888.00 2007-07-31 18:37:59.375 212 18503.22 -98380.62 -155020.8088888.00 2007-07-31 18:37:59.500 212 18496.83 -98380.62 -155014.4088888.00 2007-07-31 18:37:59.625 212 18503.22 -98380.62 -155014.4088888.00 2007-07-31 18:37:59.750 212 18484.03 -98380.62 -155020.8088888.00 2007-07-31 18:37:59.875 212 18484.03 -98379.25 6562.07 88888.00 2007-07-31 18:38:00.000 212 18477.62 -98387.02 -155052.8088888.00 2007-07-31 18:38:00.125 212 18484.03 -98387.02 -155040.0088888.00 2007-07-31 18:38:00.250 212 18477.62 -98374.23 -155014.4088888.00 2007-07-31 18:38:00.375 212 18490.42 -98380.62 -155020.8088888.00 2007-07-31 18:38:00.500 212 18484.03 -98387.02 -155014.4088888.00 2007-07-31 18:38:00.625 212 18484.03 -98380.62 -155020.8088888.00 2007-07-31 18:38:00.750 212 18490.42 -98387.02 -155027.2088888.00 2007-07-31 18:38:00.875 212 18490.42 -98378.98 6562.07 88888.00 2007-07-31 18:38:01.000 212 18496.83 -98380.62 -155008.0088888.00 2007-07-31 18:38:01.125 212 18503.22 -98374.23 -155020.8088888.00 2007-07-31 18:38:01.250 212 18509.62 -98361.43 -155014.4088888.00 2007-07-31 18:38:01.375 212 18509.62 -98361.43 -155020.8088888.00 2007-07-31 18:38:01.500 212 18516.03 -98367.82 -155040.0088888.00 2007-07-31 18:38:01.625 212 18509.62 -98367.82 -155033.6088888.00 2007-07-31 18:38:01.750 212 18516.03 -98374.23 -155020.8088888.00 2007-07-31 18:38:01.875 212 18509.62 -98377.65 6562.07 88888.00 2007-07-31 18:38:02.000 212 18503.22 -98393.43 -155008.0088888.00 2007-07-31 18:38:02.125 212 18496.83 -98387.02 -155014.4088888.00 2007-07-31 18:38:02.250 212 18496.83 -98387.02 -155014.4088888.00 2007-07-31 18:38:02.375 212 18503.22 -98380.62 -155046.4088888.00 2007-07-31 18:38:02.500 212 18496.83 -98387.02 -155046.4088888.00 2007-07-31 18:38:02.625 212 18509.62 -98380.62 -155046.4088888.00 2007-07-31 18:38:02.750 212 18496.83 -98380.62 -155040.0088888.00 2007-07-31 18:38:02.875 212 18496.83 -98378.82 6562.07 88888.00 2007-07-31 18:38:03.000 212 18503.22 -98380.62 -155020.8088888.00 2007-07-31 18:38:03.125 212 18503.22 -98374.23 -155027.2088888.00 2007-07-31 18:38:03.250 212 18496.83 -98374.23 -155014.4088888.00 2007-07-31 18:38:03.375 212 18496.83 -98374.23 -155014.4088888.00 2007-07-31 18:38:03.500 212 18509.62 -98374.23 -155014.4088888.00 2007-07-31 18:38:03.625 212 18503.22 -98380.62 -155014.4088888.00 2007-07-31 18:38:03.750 212 18496.83 -98380.62 -155020.8088888.00 2007-07-31 18:38:03.875 212 18496.83 -98379.00 6562.07 88888.00 2007-07-31 18:38:04.000 212 18496.83 -98387.02 -155020.8088888.00 2007-07-31 18:38:04.125 212 18496.83 -98380.62 -155027.2088888.00 2007-07-31 18:38:04.250 212 18496.83 -98374.23 -155033.6088888.00 2007-07-31 18:38:04.375 212 18509.62 -98374.23 -155040.0088888.00 2007-07-31 18:38:04.500 212 18516.03 -98374.23 -155046.4088888.00 2007-07-31 18:38:04.625 212 18516.03 -98374.23 -155046.4088888.00 2007-07-31 18:38:04.750 212 18503.22 -98380.62 -155046.4088888.00 2007-07-31 18:38:04.875 212 18490.42 -98378.90 6562.07 88888.00 2007-07-31 18:38:05.000 212 18503.22 -98387.02 -155052.8088888.00 2007-07-31 18:38:05.125 212 18509.62 -98387.02 -155052.8088888.00 2007-07-31 18:38:05.250 212 18496.83 -98393.43 -155052.8088888.00 2007-07-31 18:38:05.375 212 18503.22 -98393.43 -155065.6088888.00 2007-07-31 18:38:05.500 212 18496.83 -98393.43 -155052.8088888.00 2007-07-31 18:38:05.625 212 18503.22 -98387.02 -155059.2088888.00 2007-07-31 18:38:05.750 212 18496.83 -98387.02 -155059.2088888.00 2007-07-31 18:38:05.875 212 18496.83 -98385.25 6562.07 88888.00 2007-07-31 18:38:06.000 212 18503.22 -98387.02 -155046.4088888.00 2007-07-31 18:38:06.125 212 18509.62 -98380.62 -155040.0088888.00 2007-07-31 18:38:06.250 212 18522.42 -98374.23 -155040.0088888.00 2007-07-31 18:38:06.375 212 18516.03 -98380.62 -155046.4088888.00 2007-07-31 18:38:06.500 212 18503.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:06.625 212 18490.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:06.750 212 18496.83 -98380.62 -155052.8088888.00 2007-07-31 18:38:06.875 212 18503.22 -98384.25 6562.07 88888.00 2007-07-31 18:38:07.000 212 18516.03 -98380.62 -155033.6088888.00 2007-07-31 18:38:07.125 212 18522.42 -98374.23 -155046.4088888.00 2007-07-31 18:38:07.250 212 18516.03 -98367.82 -155040.0088888.00 2007-07-31 18:38:07.375 212 18503.22 -98367.82 -155059.2088888.00 2007-07-31 18:38:07.500 212 18503.22 -98374.23 -155046.4088888.00 2007-07-31 18:38:07.625 212 18503.22 -98380.62 -155040.0088888.00 2007-07-31 18:38:07.750 212 18509.62 -98387.02 -155033.6088888.00 2007-07-31 18:38:07.875 212 18516.03 -98385.38 6562.07 88888.00 2007-07-31 18:38:08.000 212 18509.62 -98393.43 -155065.6088888.00 2007-07-31 18:38:08.125 212 18496.83 -98387.02 -155072.0088888.00 2007-07-31 18:38:08.250 212 18503.22 -98387.02 -155065.6088888.00 2007-07-31 18:38:08.375 212 18516.03 -98380.62 -155065.6088888.00 2007-07-31 18:38:08.500 212 18522.42 -98380.62 -155065.6088888.00 2007-07-31 18:38:08.625 212 18522.42 -98380.62 -155059.2088888.00 2007-07-31 18:38:08.750 212 18503.22 -98367.82 -155052.8088888.00 2007-07-31 18:38:08.875 212 18503.22 -98366.02 6562.07 88888.00 2007-07-31 18:38:09.000 212 18509.62 -98361.43 -155040.0088888.00 2007-07-31 18:38:09.125 212 18509.62 -98367.82 -155046.4088888.00 2007-07-31 18:38:09.250 212 18496.83 -98367.82 -155052.8088888.00 2007-07-31 18:38:09.375 212 18503.22 -98367.82 -155046.4088888.00 2007-07-31 18:38:09.500 212 18535.22 -98361.43 -155027.2088888.00 2007-07-31 18:38:09.625 212 18541.62 -98361.43 -155040.0088888.00 2007-07-31 18:38:09.750 212 18516.03 -98374.23 -155040.0088888.00 2007-07-31 18:38:09.875 212 18496.83 -98372.70 6562.07 88888.00 2007-07-31 18:38:10.000 212 18509.62 -98367.82 -155020.8088888.00 2007-07-31 18:38:10.125 212 18535.22 -98355.02 -155046.4088888.00 2007-07-31 18:38:10.250 212 18509.62 -98361.43 -155040.0088888.00 2007-07-31 18:38:10.375 212 18503.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:10.500 212 18509.62 -98367.82 -155040.0088888.00 2007-07-31 18:38:10.625 212 18516.03 -98361.43 -155033.6088888.00 2007-07-31 18:38:10.750 212 18522.42 -98355.02 -155020.8088888.00 2007-07-31 18:38:10.875 212 18516.03 -98353.15 6562.07 88888.00 2007-07-31 18:38:11.000 212 18509.62 -98374.23 -155052.8088888.00 2007-07-31 18:38:11.125 212 18503.22 -98380.62 -155052.8088888.00 2007-07-31 18:38:11.250 212 18509.62 -98367.82 -155033.6088888.00 2007-07-31 18:38:11.375 212 18516.03 -98361.43 -155046.4088888.00 2007-07-31 18:38:11.500 212 18522.42 -98361.43 -155059.2088888.00 2007-07-31 18:38:11.625 212 18516.03 -98361.43 -155072.0088888.00 2007-07-31 18:38:11.750 212 18503.22 -98367.82 -155065.6088888.00 2007-07-31 18:38:11.875 212 18522.42 -98364.90 6562.07 88888.00 2007-07-31 18:38:12.000 212 18522.42 -98374.23 -155065.6088888.00 2007-07-31 18:38:12.125 212 18516.03 -98374.23 -155091.2088888.00 2007-07-31 18:38:12.250 212 18503.22 -98380.62 -155078.4088888.00 2007-07-31 18:38:12.375 212 18509.62 -98374.23 -155052.8088888.00 2007-07-31 18:38:12.500 212 18503.22 -98380.62 -155046.4088888.00 2007-07-31 18:38:12.625 212 18496.83 -98380.62 -155027.2088888.00 2007-07-31 18:38:12.750 212 18503.22 -98367.82 -155033.6088888.00 2007-07-31 18:38:12.875 212 18503.22 -98366.23 6562.07 88888.00 2007-07-31 18:38:13.000 212 18509.62 -98374.23 -155059.2088888.00 2007-07-31 18:38:13.125 212 18509.62 -98361.43 -155059.2088888.00 2007-07-31 18:38:13.250 212 18503.22 -98355.02 -155052.8088888.00 2007-07-31 18:38:13.375 212 18503.22 -98361.43 -155059.2088888.00 2007-07-31 18:38:13.500 212 18496.83 -98374.23 -155065.6088888.00 2007-07-31 18:38:13.625 212 18503.22 -98367.82 -155065.6088888.00 2007-07-31 18:38:13.750 212 18516.03 -98361.43 -155065.6088888.00 2007-07-31 18:38:13.875 212 18516.03 -98353.60 6562.07 88888.00 2007-07-31 18:38:14.000 212 18496.83 -98374.23 -155065.6088888.00 2007-07-31 18:38:14.125 212 18503.22 -98367.82 -155059.2088888.00 2007-07-31 18:38:14.250 212 18509.62 -98367.82 -155059.2088888.00 2007-07-31 18:38:14.375 212 18496.83 -98380.62 -155072.0088888.00 2007-07-31 18:38:14.500 212 18509.62 -98380.62 -155059.2088888.00 2007-07-31 18:38:14.625 212 18522.42 -98374.23 -155046.4088888.00 2007-07-31 18:38:14.750 212 18535.22 -98374.23 -155033.6088888.00 2007-07-31 18:38:14.875 212 18528.83 -98365.50 6562.07 88888.00 2007-07-31 18:38:15.000 212 18516.03 -98374.23 -155065.6088888.00 2007-07-31 18:38:15.125 212 18516.03 -98367.82 -155065.6088888.00 2007-07-31 18:38:15.250 212 18522.42 -98355.02 -155040.0088888.00 2007-07-31 18:38:15.375 212 18528.83 -98355.02 -155040.0088888.00 2007-07-31 18:38:15.500 212 18528.83 -98367.82 -155052.8088888.00 2007-07-31 18:38:15.625 212 18528.83 -98361.43 -155052.8088888.00 2007-07-31 18:38:15.750 212 18541.62 -98361.43 -155072.0088888.00 2007-07-31 18:38:15.875 212 18516.03 -98378.75 6562.07 88888.00 2007-07-31 18:38:16.000 212 18509.62 -98374.23 -155084.8088888.00 2007-07-31 18:38:16.125 212 18522.42 -98361.43 -155078.4088888.00 2007-07-31 18:38:16.250 212 18522.42 -98355.02 -155059.2088888.00 2007-07-31 18:38:16.375 212 18522.42 -98361.43 -155072.0088888.00 2007-07-31 18:38:16.500 212 18516.03 -98374.23 -155059.2088888.00 2007-07-31 18:38:16.625 212 18516.03 -98367.82 -155052.8088888.00 2007-07-31 18:38:16.750 212 18516.03 -98355.02 -155046.4088888.00 2007-07-31 18:38:16.875 212 18509.62 -98359.35 6562.07 88888.00 2007-07-31 18:38:17.000 212 18509.62 -98380.62 -155046.4088888.00 2007-07-31 18:38:17.125 212 18509.62 -98387.02 -155052.8088888.00 2007-07-31 18:38:17.250 212 18503.22 -98387.02 -155046.4088888.00 2007-07-31 18:38:17.375 212 18516.03 -98387.02 -155052.8088888.00 2007-07-31 18:38:17.500 212 18509.62 -98387.02 -155046.4088888.00 2007-07-31 18:38:17.625 212 18509.62 -98367.82 -155046.4088888.00 2007-07-31 18:38:17.750 212 18516.03 -98380.62 -155072.0088888.00 2007-07-31 18:38:17.875 212 18516.03 -98384.88 6562.07 88888.00 2007-07-31 18:38:18.000 212 18528.83 -98380.62 -155046.4088888.00 2007-07-31 18:38:18.125 212 18528.83 -98374.23 -155059.2088888.00 2007-07-31 18:38:18.250 212 18509.62 -98374.23 -155052.8088888.00 2007-07-31 18:38:18.375 212 18516.03 -98367.82 -155059.2088888.00 2007-07-31 18:38:18.500 212 18509.62 -98374.23 -155065.6088888.00 2007-07-31 18:38:18.625 212 18509.62 -98380.62 -155065.6088888.00 2007-07-31 18:38:18.750 212 18522.42 -98374.23 -155072.0088888.00 2007-07-31 18:38:18.875 212 18522.42 -98359.27 6562.07 88888.00 2007-07-31 18:38:19.000 212 18516.03 -98367.82 -155065.6088888.00 2007-07-31 18:38:19.125 212 18509.62 -98367.82 -155059.2088888.00 2007-07-31 18:38:19.250 212 18509.62 -98361.43 -155052.8088888.00 2007-07-31 18:38:19.375 212 18522.42 -98361.43 -155078.4088888.00 2007-07-31 18:38:19.500 212 18535.22 -98361.43 -155078.4088888.00 2007-07-31 18:38:19.625 212 18541.62 -98361.43 -155059.2088888.00 2007-07-31 18:38:19.750 212 18528.83 -98361.43 -155046.4088888.00 2007-07-31 18:38:19.875 212 18541.62 -98359.77 6562.07 88888.00 2007-07-31 18:38:20.000 212 18541.62 -98374.23 -155052.8088888.00 2007-07-31 18:38:20.125 212 18535.22 -98374.23 -155078.4088888.00 2007-07-31 18:38:20.250 212 18522.42 -98367.82 -155078.4088888.00 2007-07-31 18:38:20.375 212 18522.42 -98374.23 -155078.4088888.00 2007-07-31 18:38:20.500 212 18522.42 -98380.62 -155065.6088888.00 2007-07-31 18:38:20.625 212 18522.42 -98380.62 -155052.8088888.00 2007-07-31 18:38:20.750 212 18522.42 -98380.62 -155072.0088888.00 2007-07-31 18:38:20.875 212 18516.03 -98372.10 6562.07 88888.00 2007-07-31 18:38:21.000 212 18509.62 -98387.02 -155046.4088888.00 2007-07-31 18:38:21.125 212 18528.83 -98374.23 -155040.0088888.00 2007-07-31 18:38:21.250 212 18528.83 -98367.82 -155027.2088888.00 2007-07-31 18:38:21.375 212 18535.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:21.500 212 18535.22 -98367.82 -155065.6088888.00 2007-07-31 18:38:21.625 212 18528.83 -98361.43 -155078.4088888.00 2007-07-31 18:38:21.750 212 18541.62 -98361.43 -155084.8088888.00 2007-07-31 18:38:21.875 212 18548.03 -98346.20 6562.07 88888.00 2007-07-31 18:38:22.000 212 18528.83 -98355.02 -155052.8088888.00 2007-07-31 18:38:22.125 212 18522.42 -98355.02 -155033.6088888.00 2007-07-31 18:38:22.250 212 18528.83 -98355.02 -155040.0088888.00 2007-07-31 18:38:22.375 212 18535.22 -98361.43 -155046.4088888.00 2007-07-31 18:38:22.500 212 18522.42 -98361.43 -155059.2088888.00 2007-07-31 18:38:22.625 212 18516.03 -98355.02 -155065.6088888.00 2007-07-31 18:38:22.750 212 18522.42 -98348.62 -155078.4088888.00 2007-07-31 18:38:22.875 212 18528.83 -98352.12 6562.07 88888.00 2007-07-31 18:38:23.000 212 18522.42 -98355.02 -155091.2088888.00 2007-07-31 18:38:23.125 212 18509.62 -98367.82 -155091.2088888.00 2007-07-31 18:38:23.250 212 18503.22 -98374.23 -155072.0088888.00 2007-07-31 18:38:23.375 212 18522.42 -98374.23 -155052.8088888.00 2007-07-31 18:38:23.500 212 18528.83 -98380.62 -155040.0088888.00 2007-07-31 18:38:23.625 212 18522.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:23.750 212 18522.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:23.875 212 18522.42 -98365.85 6562.07 88888.00 2007-07-31 18:38:24.000 212 18528.83 -98374.23 -155059.2088888.00 2007-07-31 18:38:24.125 212 18528.83 -98367.82 -155065.6088888.00 2007-07-31 18:38:24.250 212 18528.83 -98367.82 -155040.0088888.00 2007-07-31 18:38:24.375 212 18535.22 -98374.23 -155052.8088888.00 2007-07-31 18:38:24.500 212 18535.22 -98361.43 -155072.0088888.00 2007-07-31 18:38:24.625 212 18528.83 -98361.43 -155097.6088888.00 2007-07-31 18:38:24.750 212 18528.83 -98367.82 -155084.8088888.00 2007-07-31 18:38:24.875 212 18535.22 -98366.10 6562.07 88888.00 2007-07-31 18:38:25.000 212 18541.62 -98355.02 -155059.2088888.00 2007-07-31 18:38:25.125 212 18541.62 -98355.02 -155072.0088888.00 2007-07-31 18:38:25.250 212 18548.03 -98355.02 -155078.4088888.00 2007-07-31 18:38:25.375 212 18528.83 -98361.43 -155059.2088888.00 2007-07-31 18:38:25.500 212 18528.83 -98361.43 -155052.8088888.00 2007-07-31 18:38:25.625 212 18541.62 -98355.02 -155046.4088888.00 2007-07-31 18:38:25.750 212 18560.83 -98355.02 -155059.2088888.00 2007-07-31 18:38:25.875 212 18554.42 -98359.25 6562.07 88888.00 2007-07-31 18:38:26.000 212 18535.22 -98367.82 -155059.2088888.00 2007-07-31 18:38:26.125 212 18541.62 -98361.43 -155065.6088888.00 2007-07-31 18:38:26.250 212 18541.62 -98361.43 -155065.6088888.00 2007-07-31 18:38:26.375 212 18535.22 -98367.82 -155059.2088888.00 2007-07-31 18:38:26.500 212 18535.22 -98367.82 -155046.4088888.00 2007-07-31 18:38:26.625 212 18541.62 -98367.82 -155052.8088888.00 2007-07-31 18:38:26.750 212 18548.03 -98361.43 -155072.0088888.00 2007-07-31 18:38:26.875 212 18560.83 -98365.88 6562.07 88888.00 2007-07-31 18:38:27.000 212 18554.42 -98367.82 -155072.0088888.00 2007-07-31 18:38:27.125 212 18548.03 -98374.23 -155072.0088888.00 2007-07-31 18:38:27.250 212 18548.03 -98367.82 -155052.8088888.00 2007-07-31 18:38:27.375 212 18567.22 -98367.82 -155033.6088888.00 2007-07-31 18:38:27.500 212 18573.62 -98367.82 -155027.2088888.00 2007-07-31 18:38:27.625 212 18573.62 -98367.82 -155052.8088888.00 2007-07-31 18:38:27.750 212 18573.62 -98367.82 -155052.8088888.00 2007-07-31 18:38:27.875 212 18567.22 -98366.00 6562.07 88888.00 2007-07-31 18:38:28.000 212 18560.83 -98374.23 -155040.0088888.00 2007-07-31 18:38:28.125 212 18560.83 -98367.82 -155065.6088888.00 2007-07-31 18:38:28.250 212 18548.03 -98367.82 -155059.2088888.00 2007-07-31 18:38:28.375 212 18560.83 -98367.82 -155059.2088888.00 2007-07-31 18:38:28.500 212 18554.42 -98367.82 -155059.2088888.00 2007-07-31 18:38:28.625 212 18560.83 -98361.43 -155065.6088888.00 2007-07-31 18:38:28.750 212 18560.83 -98361.43 -155078.4088888.00 2007-07-31 18:38:28.875 212 18548.03 -98352.98 6562.07 88888.00 2007-07-31 18:38:29.000 212 18541.62 -98367.82 -155046.4088888.00 2007-07-31 18:38:29.125 212 18548.03 -98374.23 -155040.0088888.00 2007-07-31 18:38:29.250 212 18548.03 -98380.62 -155046.4088888.00 2007-07-31 18:38:29.375 212 18548.03 -98374.23 -155072.0088888.00 2007-07-31 18:38:29.500 212 18541.62 -98380.62 -155084.8088888.00 2007-07-31 18:38:29.625 212 18541.62 -98380.62 -155078.4088888.00 2007-07-31 18:38:29.750 212 18560.83 -98374.23 -155052.8088888.00 2007-07-31 18:38:29.875 212 18567.22 -98378.62 6562.07 88888.00 2007-07-31 18:38:30.000 212 18560.83 -98380.62 -155040.0088888.00 2007-07-31 18:38:30.125 212 18554.42 -98374.23 -155059.2088888.00 2007-07-31 18:38:30.250 212 18554.42 -98380.62 -155046.4088888.00 2007-07-31 18:38:30.375 212 18554.42 -98374.23 -155059.2088888.00 2007-07-31 18:38:30.500 212 18548.03 -98387.02 -155052.8088888.00 2007-07-31 18:38:30.625 212 18548.03 -98380.62 -155040.0088888.00 2007-07-31 18:38:30.750 212 18560.83 -98380.62 -155027.2088888.00 2007-07-31 18:38:30.875 212 18554.42 -98372.32 6562.07 88888.00 2007-07-31 18:38:31.000 212 18554.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:31.125 212 18560.83 -98374.23 -155046.4088888.00 2007-07-31 18:38:31.250 212 18573.62 -98374.23 -155040.0088888.00 2007-07-31 18:38:31.375 212 18573.62 -98367.82 -155033.6088888.00 2007-07-31 18:38:31.500 212 18554.42 -98367.82 -155040.0088888.00 2007-07-31 18:38:31.625 212 18554.42 -98361.43 -155040.0088888.00 2007-07-31 18:38:31.750 212 18567.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:31.875 212 18580.03 -98372.00 6562.07 88888.00 2007-07-31 18:38:32.000 212 18580.03 -98374.23 -155008.0088888.00 2007-07-31 18:38:32.125 212 18573.62 -98367.82 -155020.8088888.00 2007-07-31 18:38:32.250 212 18580.03 -98367.82 -155020.8088888.00 2007-07-31 18:38:32.375 212 18586.42 -98361.43 -155027.2088888.00 2007-07-31 18:38:32.500 212 18580.03 -98374.23 -155020.8088888.00 2007-07-31 18:38:32.625 212 18567.22 -98367.82 -155040.0088888.00 2007-07-31 18:38:32.750 212 18554.42 -98380.62 -155033.6088888.00 2007-07-31 18:38:32.875 212 18567.22 -98365.73 6562.07 88888.00 2007-07-31 18:38:33.000 212 18567.22 -98380.62 -155027.2088888.00 2007-07-31 18:38:33.125 212 18567.22 -98380.62 -155059.2088888.00 2007-07-31 18:38:33.250 212 18573.62 -98374.23 -155059.2088888.00 2007-07-31 18:38:33.375 212 18580.03 -98374.23 -155059.2088888.00 2007-07-31 18:38:33.500 212 18580.03 -98374.23 -155040.0088888.00 2007-07-31 18:38:33.625 212 18586.42 -98361.43 -155027.2088888.00 2007-07-31 18:38:33.750 212 18586.42 -98367.82 -155020.8088888.00 2007-07-31 18:38:33.875 212 18580.03 -98365.40 6562.07 88888.00 2007-07-31 18:38:34.000 212 18586.42 -98374.23 -155040.0088888.00 2007-07-31 18:38:34.125 212 18592.83 -98374.23 -155040.0088888.00 2007-07-31 18:38:34.250 212 18573.62 -98380.62 -155020.8088888.00 2007-07-31 18:38:34.375 212 18573.62 -98374.23 -155027.2088888.00 2007-07-31 18:38:34.500 212 18580.03 -98380.62 -155033.6088888.00 2007-07-31 18:38:34.625 212 18573.62 -98380.62 -155033.6088888.00 2007-07-31 18:38:34.750 212 18580.03 -98374.23 -155033.6088888.00 2007-07-31 18:38:34.875 212 18573.62 -98371.88 6562.07 88888.00 2007-07-31 18:38:35.000 212 18567.22 -98380.62 -155027.2088888.00 2007-07-31 18:38:35.125 212 18567.22 -98387.02 -155052.8088888.00 2007-07-31 18:38:35.250 212 18567.22 -98387.02 -155052.8088888.00 2007-07-31 18:38:35.375 212 18580.03 -98374.23 -155046.4088888.00 2007-07-31 18:38:35.500 212 18592.83 -98374.23 -155040.0088888.00 2007-07-31 18:38:35.625 212 18592.83 -98380.62 -155033.6088888.00 2007-07-31 18:38:35.750 212 18592.83 -98380.62 -155046.4088888.00 2007-07-31 18:38:35.875 212 18573.62 -98378.52 6562.07 88888.00 2007-07-31 18:38:36.000 212 18573.62 -98387.02 -155040.0088888.00 2007-07-31 18:38:36.125 212 18580.03 -98387.02 -155052.8088888.00 2007-07-31 18:38:36.250 212 18592.83 -98374.23 -155052.8088888.00 2007-07-31 18:38:36.375 212 18599.22 -98374.23 -155065.6088888.00 2007-07-31 18:38:36.500 212 18592.83 -98380.62 -155059.2088888.00 2007-07-31 18:38:36.625 212 18586.42 -98380.62 -155046.4088888.00 2007-07-31 18:38:36.750 212 18592.83 -98380.62 -155040.0088888.00 2007-07-31 18:38:36.875 212 18592.83 -98378.18 6562.07 88888.00 2007-07-31 18:38:37.000 212 18599.22 -98374.23 -155027.2088888.00 2007-07-31 18:38:37.125 212 18605.62 -98367.82 -155033.6088888.00 2007-07-31 18:38:37.250 212 18605.62 -98355.02 -155027.2088888.00 2007-07-31 18:38:37.375 212 18605.62 -98348.62 -155020.8088888.00 2007-07-31 18:38:37.500 212 18605.62 -98355.02 -155027.2088888.00 2007-07-31 18:38:37.625 212 18599.22 -98355.02 -155027.2088888.00 2007-07-31 18:38:37.750 212 18605.62 -98361.43 -155027.2088888.00 2007-07-31 18:38:37.875 212 18586.42 -98366.00 6562.07 88888.00 2007-07-31 18:38:38.000 212 18567.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:38.125 212 18580.03 -98367.82 -155046.4088888.00 2007-07-31 18:38:38.250 212 18586.42 -98355.02 -155040.0088888.00 2007-07-31 18:38:38.375 212 18586.42 -98355.02 -155027.2088888.00 2007-07-31 18:38:38.500 212 18586.42 -98361.43 -155027.2088888.00 2007-07-31 18:38:38.625 212 18586.42 -98361.43 -155020.8088888.00 2007-07-31 18:38:38.750 212 18599.22 -98355.02 -155027.2088888.00 2007-07-31 18:38:38.875 212 18592.83 -98359.35 6562.07 88888.00 2007-07-31 18:38:39.000 212 18580.03 -98361.43 -155033.6088888.00 2007-07-31 18:38:39.125 212 18586.42 -98367.82 -155059.2088888.00 2007-07-31 18:38:39.250 212 18580.03 -98367.82 -155052.8088888.00 2007-07-31 18:38:39.375 212 18592.83 -98374.23 -155052.8088888.00 2007-07-31 18:38:39.500 212 18592.83 -98374.23 -155059.2088888.00 2007-07-31 18:38:39.625 212 18573.62 -98374.23 -155065.6088888.00 2007-07-31 18:38:39.750 212 18580.03 -98374.23 -155065.6088888.00 2007-07-31 18:38:39.875 212 18580.03 -98371.93 6562.07 88888.00 2007-07-31 18:38:40.000 212 18592.83 -98374.23 -155027.2088888.00 2007-07-31 18:38:40.125 212 18592.83 -98367.82 -155052.8088888.00 2007-07-31 18:38:40.250 212 18567.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:40.375 212 18586.42 -98374.23 -155027.2088888.00 2007-07-31 18:38:40.500 212 18599.22 -98361.43 -155033.6088888.00 2007-07-31 18:38:40.625 212 18592.83 -98374.23 -155040.0088888.00 2007-07-31 18:38:40.750 212 18586.42 -98380.62 -155027.2088888.00 2007-07-31 18:38:40.875 212 18599.22 -98365.98 6562.07 88888.00 2007-07-31 18:38:41.000 212 18580.03 -98374.23 -155020.8088888.00 2007-07-31 18:38:41.125 212 18573.62 -98367.82 -155040.0088888.00 2007-07-31 18:38:41.250 212 18567.22 -98374.23 -155046.4088888.00 2007-07-31 18:38:41.375 212 18573.62 -98374.23 -155033.6088888.00 2007-07-31 18:38:41.500 212 18567.22 -98374.23 -155027.2088888.00 2007-07-31 18:38:41.625 212 18573.62 -98380.62 -155027.2088888.00 2007-07-31 18:38:41.750 212 18586.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:41.875 212 18580.03 -98371.70 6562.07 88888.00 2007-07-31 18:38:42.000 212 18573.62 -98387.02 -155040.0088888.00 2007-07-31 18:38:42.125 212 18580.03 -98380.62 -155027.2088888.00 2007-07-31 18:38:42.250 212 18592.83 -98367.82 -155020.8088888.00 2007-07-31 18:38:42.375 212 18592.83 -98367.82 -155040.0088888.00 2007-07-31 18:38:42.500 212 18592.83 -98361.43 -155027.2088888.00 2007-07-31 18:38:42.625 212 18592.83 -98361.43 -155001.6088888.00 2007-07-31 18:38:42.750 212 18592.83 -98361.43 -155014.4088888.00 2007-07-31 18:38:42.875 212 18586.42 -98365.65 6562.07 88888.00 2007-07-31 18:38:43.000 212 18586.42 -98367.82 -155033.6088888.00 2007-07-31 18:38:43.125 212 18592.83 -98361.43 -155040.0088888.00 2007-07-31 18:38:43.250 212 18599.22 -98348.62 -155046.4088888.00 2007-07-31 18:38:43.375 212 18580.03 -98355.02 -155059.2088888.00 2007-07-31 18:38:43.500 212 18573.62 -98361.43 -155046.4088888.00 2007-07-31 18:38:43.625 212 18573.62 -98361.43 -155040.0088888.00 2007-07-31 18:38:43.750 212 18573.62 -98374.23 -155040.0088888.00 2007-07-31 18:38:43.875 212 18586.42 -98372.00 6562.07 88888.00 2007-07-31 18:38:44.000 212 18586.42 -98374.23 -155046.4088888.00 2007-07-31 18:38:44.125 212 18599.22 -98367.82 -155059.2088888.00 2007-07-31 18:38:44.250 212 18586.42 -98367.82 -155065.6088888.00 2007-07-31 18:38:44.375 212 18580.03 -98367.82 -155059.2088888.00 2007-07-31 18:38:44.500 212 18592.83 -98367.82 -155052.8088888.00 2007-07-31 18:38:44.625 212 18586.42 -98361.43 -155040.0088888.00 2007-07-31 18:38:44.750 212 18580.03 -98367.82 -155059.2088888.00 2007-07-31 18:38:44.875 212 18573.62 -98371.73 6562.07 88888.00 2007-07-31 18:38:45.000 212 18573.62 -98380.62 -155059.2088888.00 2007-07-31 18:38:45.125 212 18592.83 -98374.23 -155065.6088888.00 2007-07-31 18:38:45.250 212 18592.83 -98380.62 -155046.4088888.00 2007-07-31 18:38:45.375 212 18599.22 -98374.23 -155020.8088888.00 2007-07-31 18:38:45.500 212 18592.83 -98374.23 -155027.2088888.00 2007-07-31 18:38:45.625 212 18599.22 -98367.82 -155040.0088888.00 2007-07-31 18:38:45.750 212 18586.42 -98374.23 -155052.8088888.00 2007-07-31 18:38:45.875 212 18592.83 -98371.82 6562.07 88888.00 2007-07-31 18:38:46.000 212 18599.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:46.125 212 18605.62 -98361.43 -155046.4088888.00 2007-07-31 18:38:46.250 212 18592.83 -98355.02 -155065.6088888.00 2007-07-31 18:38:46.375 212 18586.42 -98361.43 -155084.8088888.00 2007-07-31 18:38:46.500 212 18580.03 -98374.23 -155072.0088888.00 2007-07-31 18:38:46.625 212 18586.42 -98367.82 -155065.6088888.00 2007-07-31 18:38:46.750 212 18592.83 -98367.82 -155065.6088888.00 2007-07-31 18:38:46.875 212 18586.42 -98359.18 6562.07 88888.00 2007-07-31 18:38:47.000 212 18592.83 -98367.82 -155072.0088888.00 2007-07-31 18:38:47.125 212 18586.42 -98374.23 -155072.0088888.00 2007-07-31 18:38:47.250 212 18580.03 -98367.82 -155046.4088888.00 2007-07-31 18:38:47.375 212 18586.42 -98374.23 -155052.8088888.00 2007-07-31 18:38:47.500 212 18586.42 -98367.82 -155072.0088888.00 2007-07-31 18:38:47.625 212 18580.03 -98367.82 -155065.6088888.00 2007-07-31 18:38:47.750 212 18580.03 -98374.23 -155052.8088888.00 2007-07-31 18:38:47.875 212 18580.03 -98378.35 6562.07 88888.00 2007-07-31 18:38:48.000 212 18592.83 -98367.82 -155033.6088888.00 2007-07-31 18:38:48.125 212 18599.22 -98367.82 -155046.4088888.00 2007-07-31 18:38:48.250 212 18592.83 -98361.43 -155046.4088888.00 2007-07-31 18:38:48.375 212 18586.42 -98361.43 -155033.6088888.00 2007-07-31 18:38:48.500 212 18580.03 -98361.43 -155040.0088888.00 2007-07-31 18:38:48.625 212 18580.03 -98367.82 -155040.0088888.00 2007-07-31 18:38:48.750 212 18573.62 -98367.82 -155040.0088888.00 2007-07-31 18:38:48.875 212 18592.83 -98366.18 6562.07 88888.00 2007-07-31 18:38:49.000 212 18599.22 -98361.43 -155033.6088888.00 2007-07-31 18:38:49.125 212 18605.62 -98361.43 -155033.6088888.00 2007-07-31 18:38:49.250 212 18605.62 -98361.43 -155033.6088888.00 2007-07-31 18:38:49.375 212 18592.83 -98367.82 -155033.6088888.00 2007-07-31 18:38:49.500 212 18599.22 -98367.82 -155046.4088888.00 2007-07-31 18:38:49.625 212 18599.22 -98367.82 -155046.4088888.00 2007-07-31 18:38:49.750 212 18605.62 -98367.82 -155040.0088888.00 2007-07-31 18:38:49.875 212 18612.03 -98366.23 6562.07 88888.00 2007-07-31 18:38:50.000 212 18599.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:50.125 212 18586.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:50.250 212 18586.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:50.375 212 18592.83 -98367.82 -155040.0088888.00 2007-07-31 18:38:50.500 212 18586.42 -98367.82 -155040.0088888.00 2007-07-31 18:38:50.625 212 18586.42 -98374.23 -155040.0088888.00 2007-07-31 18:38:50.750 212 18592.83 -98374.23 -155033.6088888.00 2007-07-31 18:38:50.875 212 18599.22 -98372.65 6562.07 88888.00 2007-07-31 18:38:51.000 212 18618.42 -98374.23 -155033.6088888.00 2007-07-31 18:38:51.125 212 18612.03 -98374.23 -155040.0088888.00 2007-07-31 18:38:51.250 212 18599.22 -98374.23 -155020.8088888.00 2007-07-31 18:38:51.375 212 18599.22 -98380.62 -155033.6088888.00 2007-07-31 18:38:51.500 212 18599.22 -98374.23 -155033.6088888.00 2007-07-31 18:38:51.625 212 18599.22 -98367.82 -155033.6088888.00 2007-07-31 18:38:51.750 212 18599.22 -98361.43 -155046.4088888.00 2007-07-31 18:38:51.875 212 18599.22 -98358.60 6562.07 88888.00 2007-07-31 18:38:52.000 212 18599.22 -98361.43 -155052.8088888.00 2007-07-31 18:38:52.125 212 18605.62 -98361.43 -155040.0088888.00 2007-07-31 18:38:52.250 212 18605.62 -98355.02 -155020.8088888.00 2007-07-31 18:38:52.375 212 18605.62 -98367.82 -155027.2088888.00 2007-07-31 18:38:52.500 212 18599.22 -98374.23 -155008.0088888.00 2007-07-31 18:38:52.625 212 18618.42 -98361.43 -155008.0088888.00 2007-07-31 18:38:52.750 212 18631.22 -98355.02 -155020.8088888.00 2007-07-31 18:38:52.875 212 18618.42 -98359.82 6562.07 88888.00 2007-07-31 18:38:53.000 212 18612.03 -98374.23 -155052.8088888.00 2007-07-31 18:38:53.125 212 18605.62 -98374.23 -155046.4088888.00 2007-07-31 18:38:53.250 212 18599.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:53.375 212 18599.22 -98374.23 -155033.6088888.00 2007-07-31 18:38:53.500 212 18605.62 -98367.82 -155059.2088888.00 2007-07-31 18:38:53.625 212 18599.22 -98374.23 -155059.2088888.00 2007-07-31 18:38:53.750 212 18592.83 -98367.82 -155059.2088888.00 2007-07-31 18:38:53.875 212 18592.83 -98371.38 6562.07 88888.00 2007-07-31 18:38:54.000 212 18599.22 -98374.23 -155046.4088888.00 2007-07-31 18:38:54.125 212 18586.42 -98380.62 -155052.8088888.00 2007-07-31 18:38:54.250 212 18567.22 -98380.62 -155046.4088888.00 2007-07-31 18:38:54.375 212 18599.22 -98374.23 -155040.0088888.00 2007-07-31 18:38:54.500 212 18605.62 -98374.23 -155052.8088888.00 2007-07-31 18:38:54.625 212 18592.83 -98380.62 -155052.8088888.00 2007-07-31 18:38:54.750 212 18580.03 -98380.62 -155046.4088888.00 2007-07-31 18:38:54.875 212 18592.83 -98371.30 6562.07 88888.00 2007-07-31 18:38:55.000 212 18599.22 -98374.23 -155033.6088888.00 2007-07-31 18:38:55.125 212 18605.62 -98374.23 -155046.4088888.00 2007-07-31 18:38:55.250 212 18612.03 -98361.43 -155033.6088888.00 2007-07-31 18:38:55.375 212 18612.03 -98367.82 -155040.0088888.00 2007-07-31 18:38:55.500 212 18618.42 -98367.82 -155059.2088888.00 2007-07-31 18:38:55.625 212 18605.62 -98367.82 -155065.6088888.00 2007-07-31 18:38:55.750 212 18592.83 -98374.23 -155052.8088888.00 2007-07-31 18:38:55.875 212 18605.62 -98371.60 6562.07 88888.00 2007-07-31 18:38:56.000 212 18599.22 -98374.23 -155065.6088888.00 2007-07-31 18:38:56.125 212 18599.22 -98374.23 -155072.0088888.00 2007-07-31 18:38:56.250 212 18599.22 -98374.23 -155052.8088888.00 2007-07-31 18:38:56.375 212 18612.03 -98367.82 -155052.8088888.00 2007-07-31 18:38:56.500 212 18612.03 -98374.23 -155052.8088888.00 2007-07-31 18:38:56.625 212 18612.03 -98367.82 -155027.2088888.00 2007-07-31 18:38:56.750 212 18618.42 -98361.43 -155033.6088888.00 2007-07-31 18:38:56.875 212 18612.03 -98365.12 6562.07 88888.00 2007-07-31 18:38:57.000 212 18605.62 -98374.23 -155052.8088888.00 2007-07-31 18:38:57.125 212 18612.03 -98367.82 -155059.2088888.00 2007-07-31 18:38:57.250 212 18618.42 -98367.82 -155040.0088888.00 2007-07-31 18:38:57.375 212 18612.03 -98355.02 -155046.4088888.00 2007-07-31 18:38:57.500 212 18605.62 -98367.82 -155052.8088888.00 2007-07-31 18:38:57.625 212 18618.42 -98367.82 -155046.4088888.00 2007-07-31 18:38:57.750 212 18618.42 -98361.43 -155040.0088888.00 2007-07-31 18:38:57.875 212 18618.42 -98364.82 6562.07 88888.00 2007-07-31 18:38:58.000 212 18612.03 -98374.23 -155046.4088888.00 2007-07-31 18:38:58.125 212 18612.03 -98374.23 -155046.4088888.00 2007-07-31 18:38:58.250 212 18599.22 -98367.82 -155040.0088888.00 2007-07-31 18:38:58.375 212 18612.03 -98361.43 -155046.4088888.00 2007-07-31 18:38:58.500 212 18605.62 -98361.43 -155046.4088888.00 2007-07-31 18:38:58.625 212 18599.22 -98367.82 -155040.0088888.00 2007-07-31 18:38:58.750 212 18624.83 -98355.02 -155040.0088888.00 2007-07-31 18:38:58.875 212 18631.22 -98358.60 6562.07 88888.00 2007-07-31 18:38:59.000 212 18631.22 -98361.43 -155046.4088888.00 2007-07-31 18:38:59.125 212 18624.83 -98361.43 -155065.6088888.00 2007-07-31 18:38:59.250 212 18605.62 -98367.82 -155046.4088888.00 2007-07-31 18:38:59.375 212 18605.62 -98380.62 -155040.0088888.00 2007-07-31 18:38:59.500 212 18599.22 -98387.02 -155052.8088888.00 2007-07-31 18:38:59.625 212 18599.22 -98387.02 -155033.6088888.00 2007-07-31 18:38:59.750 212 18612.03 -98380.62 -155014.4088888.00 2007-07-31 18:38:59.875 212 18631.22 -98365.07 6562.07 88888.00 2007-07-31 18:39:00.000 212 18618.42 -98374.23 -155027.2088888.00 2007-07-31 18:39:00.125 212 18605.62 -98380.62 -155046.4088888.00 2007-07-31 18:39:00.250 212 18599.22 -98374.23 -155040.0088888.00 2007-07-31 18:39:00.375 212 18605.62 -98374.23 -155033.6088888.00 2007-07-31 18:39:00.500 212 18612.03 -98380.62 -155052.8088888.00 2007-07-31 18:39:00.625 212 18612.03 -98367.82 -155052.8088888.00 2007-07-31 18:39:00.750 212 18612.03 -98367.82 -155040.0088888.00 2007-07-31 18:39:00.875 212 18612.03 -98366.10 6562.07 88888.00 2007-07-31 18:39:01.000 212 18624.83 -98361.43 -155046.4088888.00 2007-07-31 18:39:01.125 212 18637.62 -98355.02 -155052.8088888.00 2007-07-31 18:39:01.250 212 18618.42 -98355.02 -155027.2088888.00 2007-07-31 18:39:01.375 212 18624.83 -98355.02 -155027.2088888.00 2007-07-31 18:39:01.500 212 18618.42 -98361.43 -155033.6088888.00 2007-07-31 18:39:01.625 212 18624.83 -98355.02 -155040.0088888.00 2007-07-31 18:39:01.750 212 18624.83 -98355.02 -155059.2088888.00 2007-07-31 18:39:01.875 212 18618.42 -98359.90 6562.07 88888.00 2007-07-31 18:39:02.000 212 18618.42 -98367.82 -155052.8088888.00 2007-07-31 18:39:02.125 212 18612.03 -98361.43 -155065.6088888.00 2007-07-31 18:39:02.250 212 18624.83 -98355.02 -155046.4088888.00 2007-07-31 18:39:02.375 212 18637.62 -98361.43 -155040.0088888.00 2007-07-31 18:39:02.500 212 18624.83 -98361.43 -155033.6088888.00 2007-07-31 18:39:02.625 212 18631.22 -98361.43 -155040.0088888.00 2007-07-31 18:39:02.750 212 18624.83 -98361.43 -155046.4088888.00 2007-07-31 18:39:02.875 212 18624.83 -98352.32 6562.07 88888.00 2007-07-31 18:39:03.000 212 18624.83 -98355.02 -155059.2088888.00 2007-07-31 18:39:03.125 212 18624.83 -98361.43 -155059.2088888.00 2007-07-31 18:39:03.250 212 18631.22 -98361.43 -155040.0088888.00 2007-07-31 18:39:03.375 212 18618.42 -98361.43 -155014.4088888.00 2007-07-31 18:39:03.500 212 18618.42 -98361.43 -155001.6088888.00 2007-07-31 18:39:03.625 212 18624.83 -98355.02 -155001.6088888.00 2007-07-31 18:39:03.750 212 18637.62 -98348.62 -155033.6088888.00 2007-07-31 18:39:03.875 212 18637.62 -98352.23 6562.07 88888.00 2007-07-31 18:39:04.000 212 18631.22 -98361.43 -155033.6088888.00 2007-07-31 18:39:04.125 212 18637.62 -98361.43 -155046.4088888.00 2007-07-31 18:39:04.250 212 18637.62 -98355.02 -155040.0088888.00 2007-07-31 18:39:04.375 212 18637.62 -98361.43 -155040.0088888.00 2007-07-31 18:39:04.500 212 18631.22 -98361.43 -155027.2088888.00 2007-07-31 18:39:04.625 212 18624.83 -98361.43 -155027.2088888.00 2007-07-31 18:39:04.750 212 18631.22 -98361.43 -155020.8088888.00 2007-07-31 18:39:04.875 212 18637.62 -98358.23 6562.07 88888.00 2007-07-31 18:39:05.000 212 18637.62 -98361.43 -155014.4088888.00 2007-07-31 18:39:05.125 212 18631.22 -98367.82 -155040.0088888.00 2007-07-31 18:39:05.250 212 18612.03 -98361.43 -155046.4088888.00 2007-07-31 18:39:05.375 212 18605.62 -98367.82 -155040.0088888.00 2007-07-31 18:39:05.500 212 18624.83 -98355.02 -155040.0088888.00 2007-07-31 18:39:05.625 212 18624.83 -98367.82 -155052.8088888.00 2007-07-31 18:39:05.750 212 18618.42 -98374.23 -155040.0088888.00 2007-07-31 18:39:05.875 212 18624.83 -98356.85 6562.07 88888.00 2007-07-31 18:39:06.000 212 18624.83 -98374.23 -155052.8088888.00 2007-07-31 18:39:06.125 212 18618.42 -98367.82 -155059.2088888.00 2007-07-31 18:39:06.250 212 18624.83 -98367.82 -155046.4088888.00 2007-07-31 18:39:06.375 212 18631.22 -98374.23 -155046.4088888.00 2007-07-31 18:39:06.500 212 18631.22 -98380.62 -155046.4088888.00 2007-07-31 18:39:06.625 212 18612.03 -98380.62 -155046.4088888.00 2007-07-31 18:39:06.750 212 18631.22 -98374.23 -155040.0088888.00 2007-07-31 18:39:06.875 212 18631.22 -98357.15 6562.07 88888.00 2007-07-31 18:39:07.000 212 18624.83 -98361.43 -155046.4088888.00 2007-07-31 18:39:07.125 212 18605.62 -98355.02 -155040.0088888.00 2007-07-31 18:39:07.250 212 18618.42 -98355.02 -155027.2088888.00 2007-07-31 18:39:07.375 212 18637.62 -98348.62 -155033.6088888.00 2007-07-31 18:39:07.500 212 18631.22 -98355.02 -155033.6088888.00 2007-07-31 18:39:07.625 212 18637.62 -98361.43 -155040.0088888.00 2007-07-31 18:39:07.750 212 18650.42 -98348.62 -155033.6088888.00 2007-07-31 18:39:07.875 212 18656.83 -98344.40 6562.07 88888.00 2007-07-31 18:39:08.000 212 18644.03 -98348.62 -155065.6088888.00 2007-07-31 18:39:08.125 212 18624.83 -98348.62 -155065.6088888.00 2007-07-31 18:39:08.250 212 18612.03 -98355.02 -155046.4088888.00 2007-07-31 18:39:08.375 212 18612.03 -98355.02 -155040.0088888.00 2007-07-31 18:39:08.500 212 18631.22 -98355.02 -155046.4088888.00 2007-07-31 18:39:08.625 212 18637.62 -98361.43 -155046.4088888.00 2007-07-31 18:39:08.750 212 18644.03 -98355.02 -155046.4088888.00 2007-07-31 18:39:08.875 212 18650.42 -98358.02 6562.07 88888.00 2007-07-31 18:39:09.000 212 18650.42 -98361.43 -155052.8088888.00 2007-07-31 18:39:09.125 212 18650.42 -98361.43 -155033.6088888.00 2007-07-31 18:39:09.250 212 18650.42 -98361.43 -155027.2088888.00 2007-07-31 18:39:09.375 212 18637.62 -98367.82 -155033.6088888.00 2007-07-31 18:39:09.500 212 18631.22 -98374.23 -155046.4088888.00 2007-07-31 18:39:09.625 212 18631.22 -98374.23 -155046.4088888.00 2007-07-31 18:39:09.750 212 18637.62 -98367.82 -155052.8088888.00 2007-07-31 18:39:09.875 212 18631.22 -98358.18 6562.07 88888.00 2007-07-31 18:39:10.000 212 18631.22 -98361.43 -155014.4088888.00 2007-07-31 18:39:10.125 212 18644.03 -98355.02 -155033.6088888.00 2007-07-31 18:39:10.250 212 18644.03 -98355.02 -155046.4088888.00 2007-07-31 18:39:10.375 212 18637.62 -98355.02 -155052.8088888.00 2007-07-31 18:39:10.500 212 18631.22 -98361.43 -155046.4088888.00 2007-07-31 18:39:10.625 212 18624.83 -98361.43 -155046.4088888.00 2007-07-31 18:39:10.750 212 18624.83 -98355.02 -155046.4088888.00 2007-07-31 18:39:10.875 212 18631.22 -98350.50 6562.07 88888.00 2007-07-31 18:39:11.000 212 18618.42 -98367.82 -155059.2088888.00 2007-07-31 18:39:11.125 212 18624.83 -98367.82 -155059.2088888.00 2007-07-31 18:39:11.250 212 18631.22 -98361.43 -155046.4088888.00 2007-07-31 18:39:11.375 212 18637.62 -98367.82 -155065.6088888.00 2007-07-31 18:39:11.500 212 18631.22 -98367.82 -155091.2088888.00 2007-07-31 18:39:11.625 212 18624.83 -98367.82 -155078.4088888.00 2007-07-31 18:39:11.750 212 18631.22 -98361.43 -155052.8088888.00 2007-07-31 18:39:11.875 212 18637.62 -98364.52 6562.07 88888.00 2007-07-31 18:39:12.000 212 18644.03 -98367.82 -155046.4088888.00 2007-07-31 18:39:12.125 212 18637.62 -98355.02 -155059.2088888.00 2007-07-31 18:39:12.250 212 18631.22 -98355.02 -155046.4088888.00 2007-07-31 18:39:12.375 212 18631.22 -98367.82 -155040.0088888.00 2007-07-31 18:39:12.500 212 18631.22 -98361.43 -155046.4088888.00 2007-07-31 18:39:12.625 212 18624.83 -98361.43 -155052.8088888.00 2007-07-31 18:39:12.750 212 18618.42 -98367.82 -155065.6088888.00 2007-07-31 18:39:12.875 212 18612.03 -98364.68 6562.07 88888.00 2007-07-31 18:39:13.000 212 18618.42 -98367.82 -155046.4088888.00 2007-07-31 18:39:13.125 212 18631.22 -98355.02 -155033.6088888.00 2007-07-31 18:39:13.250 212 18631.22 -98342.23 -155033.6088888.00 2007-07-31 18:39:13.375 212 18644.03 -98335.82 -155052.8088888.00 2007-07-31 18:39:13.500 212 18637.62 -98335.82 -155040.0088888.00 2007-07-31 18:39:13.625 212 18644.03 -98348.62 -155046.4088888.00 2007-07-31 18:39:13.750 212 18644.03 -98348.62 -155052.8088888.00 2007-07-31 18:39:13.875 212 18637.62 -98337.93 6562.07 88888.00 2007-07-31 18:39:14.000 212 18644.03 -98348.62 -155059.2088888.00 2007-07-31 18:39:14.125 212 18637.62 -98342.23 -155059.2088888.00 2007-07-31 18:39:14.250 212 18637.62 -98342.23 -155052.8088888.00 2007-07-31 18:39:14.375 212 18631.22 -98342.23 -155040.0088888.00 2007-07-31 18:39:14.500 212 18618.42 -98348.62 -155040.0088888.00 2007-07-31 18:39:14.625 212 18612.03 -98361.43 -155046.4088888.00 2007-07-31 18:39:14.750 212 18618.42 -98355.02 -155052.8088888.00 2007-07-31 18:39:14.875 212 18624.83 -98337.98 6562.07 88888.00 2007-07-31 18:39:15.000 212 18631.22 -98355.02 -155072.0088888.00 2007-07-31 18:39:15.125 212 18612.03 -98348.62 -155078.4088888.00 2007-07-31 18:39:15.250 212 18612.03 -98355.02 -155059.2088888.00 2007-07-31 18:39:15.375 212 18618.42 -98348.62 -155052.8088888.00 2007-07-31 18:39:15.500 212 18612.03 -98355.02 -155052.8088888.00 2007-07-31 18:39:15.625 212 18618.42 -98355.02 -155052.8088888.00 2007-07-31 18:39:15.750 212 18631.22 -98348.62 -155065.6088888.00 2007-07-31 18:39:15.875 212 18637.62 -98337.75 6562.07 88888.00 2007-07-31 18:39:16.000 212 18624.83 -98361.43 -155097.6088888.00 2007-07-31 18:39:16.125 212 18612.03 -98367.82 -155078.4088888.00 2007-07-31 18:39:16.250 212 18605.62 -98361.43 -155052.8088888.00 2007-07-31 18:39:16.375 212 18631.22 -98355.02 -155052.8088888.00 2007-07-31 18:39:16.500 212 18631.22 -98355.02 -155072.0088888.00 2007-07-31 18:39:16.625 212 18624.83 -98355.02 -155052.8088888.00 2007-07-31 18:39:16.750 212 18631.22 -98355.02 -155052.8088888.00 2007-07-31 18:39:16.875 212 18618.42 -98364.77 6562.07 88888.00 2007-07-31 18:39:17.000 212 18599.22 -98374.23 -155065.6088888.00 2007-07-31 18:39:17.125 212 18605.62 -98367.82 -155065.6088888.00 2007-07-31 18:39:17.250 212 18612.03 -98367.82 -155040.0088888.00 2007-07-31 18:39:17.375 212 18624.83 -98374.23 -155020.8088888.00 2007-07-31 18:39:17.500 212 18631.22 -98367.82 -155027.2088888.00 2007-07-31 18:39:17.625 212 18637.62 -98361.43 -155033.6088888.00 2007-07-31 18:39:17.750 212 18631.22 -98367.82 -155033.6088888.00 2007-07-31 18:39:17.875 212 18624.83 -98363.27 6562.07 88888.00 2007-07-31 18:39:18.000 212 18624.83 -98374.23 -155033.6088888.00 2007-07-31 18:39:18.125 212 18631.22 -98367.82 -155052.8088888.00 2007-07-31 18:39:18.250 212 18624.83 -98361.43 -155040.0088888.00 2007-07-31 18:39:18.375 212 18631.22 -98361.43 -155033.6088888.00 2007-07-31 18:39:18.500 212 18624.83 -98361.43 -155052.8088888.00 2007-07-31 18:39:18.625 212 18618.42 -98361.43 -155046.4088888.00 2007-07-31 18:39:18.750 212 18631.22 -98361.43 -155033.6088888.00 2007-07-31 18:39:18.875 212 18631.22 -98351.75 6562.07 88888.00 2007-07-31 18:39:19.000 212 18631.22 -98361.43 -155027.2088888.00 2007-07-31 18:39:19.125 212 18637.62 -98355.02 -155033.6088888.00 2007-07-31 18:39:19.250 212 18637.62 -98342.23 -155046.4088888.00 2007-07-31 18:39:19.375 212 18631.22 -98342.23 -155040.0088888.00 2007-07-31 18:39:19.500 212 18631.22 -98335.82 -155027.2088888.00 2007-07-31 18:39:19.625 212 18637.62 -98348.62 -155033.6088888.00 2007-07-31 18:39:19.750 212 18631.22 -98348.62 -155040.0088888.00 2007-07-31 18:39:19.875 212 18637.62 -98350.52 6562.07 88888.00 2007-07-31 18:39:20.000 212 18637.62 -98348.62 -155033.6088888.00 2007-07-31 18:39:20.125 212 18637.62 -98355.02 -155046.4088888.00 2007-07-31 18:39:20.250 212 18631.22 -98355.02 -155046.4088888.00 2007-07-31 18:39:20.375 212 18631.22 -98355.02 -155059.2088888.00 2007-07-31 18:39:20.500 212 18637.62 -98361.43 -155065.6088888.00 2007-07-31 18:39:20.625 212 18624.83 -98355.02 -155052.8088888.00 2007-07-31 18:39:20.750 212 18624.83 -98355.02 -155040.0088888.00 2007-07-31 18:39:20.875 212 18637.62 -98344.73 6562.07 88888.00 2007-07-31 18:39:21.000 212 18631.22 -98355.02 -155052.8088888.00 2007-07-31 18:39:21.125 212 18624.83 -98348.62 -155059.2088888.00 2007-07-31 18:39:21.250 212 18637.62 -98348.62 -155040.0088888.00 2007-07-31 18:39:21.375 212 18644.03 -98348.62 -155027.2088888.00 2007-07-31 18:39:21.500 212 18650.42 -98348.62 -155033.6088888.00 2007-07-31 18:39:21.625 212 18631.22 -98348.62 -155033.6088888.00 2007-07-31 18:39:21.750 212 18631.22 -98348.62 -155040.0088888.00 2007-07-31 18:39:21.875 212 18631.22 -98345.00 6562.07 88888.00 2007-07-31 18:39:22.000 212 18631.22 -98355.02 -155040.0088888.00 2007-07-31 18:39:22.125 212 18624.83 -98348.62 -155027.2088888.00 2007-07-31 18:39:22.250 212 18631.22 -98342.23 -155014.4088888.00 2007-07-31 18:39:22.375 212 18624.83 -98348.62 -155027.2088888.00 2007-07-31 18:39:22.500 212 18624.83 -98355.02 -155027.2088888.00 2007-07-31 18:39:22.625 212 18624.83 -98361.43 -155020.8088888.00 2007-07-31 18:39:22.750 212 18631.22 -98355.02 -155008.0088888.00 2007-07-31 18:39:22.875 212 18637.62 -98350.85 6562.07 88888.00 2007-07-31 18:39:23.000 212 18637.62 -98361.43 -155027.2088888.00 2007-07-31 18:39:23.125 212 18637.62 -98367.82 -155040.0088888.00 2007-07-31 18:39:23.250 212 18618.42 -98374.23 -155014.4088888.00 2007-07-31 18:39:23.375 212 18631.22 -98367.82 -155014.4088888.00 2007-07-31 18:39:23.500 212 18631.22 -98367.82 -155027.2088888.00 2007-07-31 18:39:23.625 212 18637.62 -98361.43 -155027.2088888.00 2007-07-31 18:39:23.750 212 18624.83 -98355.02 -155001.6088888.00 2007-07-31 18:39:23.875 212 18637.62 -98338.23 6562.07 88888.00 2007-07-31 18:39:24.000 212 18624.83 -98348.62 -155008.0088888.00 2007-07-31 18:39:24.125 212 18618.42 -98348.62 -155014.4088888.00 2007-07-31 18:39:24.250 212 18624.83 -98355.02 -155014.4088888.00 2007-07-31 18:39:24.375 212 18631.22 -98355.02 -155008.0088888.00 2007-07-31 18:39:24.500 212 18631.22 -98348.62 -155033.6088888.00 2007-07-31 18:39:24.625 212 18624.83 -98355.02 -155046.4088888.00 2007-07-31 18:39:24.750 212 18624.83 -98355.02 -155046.4088888.00 2007-07-31 18:39:24.875 212 18624.83 -98357.98 6562.07 88888.00 2007-07-31 18:39:25.000 212 18624.83 -98367.82 -155046.4088888.00 2007-07-31 18:39:25.125 212 18624.83 -98361.43 -155059.2088888.00 2007-07-31 18:39:25.250 212 18624.83 -98361.43 -155046.4088888.00 2007-07-31 18:39:25.375 212 18637.62 -98361.43 -155040.0088888.00 2007-07-31 18:39:25.500 212 18644.03 -98355.02 -155040.0088888.00 2007-07-31 18:39:25.625 212 18624.83 -98355.02 -155059.2088888.00 2007-07-31 18:39:25.750 212 18624.83 -98361.43 -155046.4088888.00 2007-07-31 18:39:25.875 212 18631.22 -98345.12 6562.07 88888.00 2007-07-31 18:39:26.000 212 18631.22 -98355.02 -155014.4088888.00 2007-07-31 18:39:26.125 212 18637.62 -98355.02 -155020.8088888.00 2007-07-31 18:39:26.250 212 18631.22 -98355.02 -155020.8088888.00 2007-07-31 18:39:26.375 212 18624.83 -98361.43 -155027.2088888.00 2007-07-31 18:39:26.500 212 18624.83 -98361.43 -155033.6088888.00 2007-07-31 18:39:26.625 212 18624.83 -98355.02 -155008.0088888.00 2007-07-31 18:39:26.750 212 18637.62 -98348.62 -155008.0088888.00 2007-07-31 18:39:26.875 212 18637.62 -98344.68 6562.07 88888.00 2007-07-31 18:39:27.000 212 18637.62 -98355.02 -155040.0088888.00 2007-07-31 18:39:27.125 212 18624.83 -98355.02 -155040.0088888.00 2007-07-31 18:39:27.250 212 18631.22 -98348.62 -155046.4088888.00 2007-07-31 18:39:27.375 212 18637.62 -98348.62 -155040.0088888.00 2007-07-31 18:39:27.500 212 18644.03 -98348.62 -155040.0088888.00 2007-07-31 18:39:27.625 212 18637.62 -98355.02 -155052.8088888.00 2007-07-31 18:39:27.750 212 18624.83 -98355.02 -155052.8088888.00 2007-07-31 18:39:27.875 212 18637.62 -98351.23 6562.07 88888.00 2007-07-31 18:39:28.000 212 18631.22 -98348.62 -155027.2088888.00 2007-07-31 18:39:28.125 212 18631.22 -98342.23 -155020.8088888.00 2007-07-31 18:39:28.250 212 18624.83 -98348.62 -155008.0088888.00 2007-07-31 18:39:28.375 212 18624.83 -98361.43 -155008.0088888.00 2007-07-31 18:39:28.500 212 18618.42 -98361.43 -155027.2088888.00 2007-07-31 18:39:28.625 212 18624.83 -98355.02 -155014.4088888.00 2007-07-31 18:39:28.750 212 18631.22 -98342.23 -155014.4088888.00 2007-07-31 18:39:28.875 212 18637.62 -98338.02 6562.07 88888.00 2007-07-31 18:39:29.000 212 18644.03 -98348.62 -155033.6088888.00 2007-07-31 18:39:29.125 212 18624.83 -98355.02 -155020.8088888.00 2007-07-31 18:39:29.250 212 18618.42 -98361.43 -155027.2088888.00 2007-07-31 18:39:29.375 212 18612.03 -98361.43 -155040.0088888.00 2007-07-31 18:39:29.500 212 18612.03 -98367.82 -155033.6088888.00 2007-07-31 18:39:29.625 212 18612.03 -98367.82 -155027.2088888.00 2007-07-31 18:39:29.750 212 18612.03 -98355.02 -155027.2088888.00 2007-07-31 18:39:29.875 212 18612.03 -98357.60 6562.07 88888.00 2007-07-31 18:39:30.000 212 18618.42 -98355.02 -155033.6088888.00 2007-07-31 18:39:30.125 212 18637.62 -98355.02 -155052.8088888.00 2007-07-31 18:39:30.250 212 18624.83 -98361.43 -155052.8088888.00 2007-07-31 18:39:30.375 212 18612.03 -98361.43 -155065.6088888.00 2007-07-31 18:39:30.500 212 18605.62 -98361.43 -155059.2088888.00 2007-07-31 18:39:30.625 212 18618.42 -98355.02 -155040.0088888.00 2007-07-31 18:39:30.750 212 18624.83 -98355.02 -155033.6088888.00 2007-07-31 18:39:30.875 212 18624.83 -98351.25 6562.07 88888.00 2007-07-31 18:39:31.000 212 18618.42 -98361.43 -155027.2088888.00 2007-07-31 18:39:31.125 212 18605.62 -98361.43 -155040.0088888.00 2007-07-31 18:39:31.250 212 18612.03 -98348.62 -155020.8088888.00 2007-07-31 18:39:31.375 212 18612.03 -98348.62 -155014.4088888.00 2007-07-31 18:39:31.500 212 18618.42 -98348.62 -155033.6088888.00 2007-07-31 18:39:31.625 212 18612.03 -98355.02 -155046.4088888.00 2007-07-31 18:39:31.750 212 18624.83 -98348.62 -155033.6088888.00 2007-07-31 18:39:31.875 212 18624.83 -98351.43 6562.07 88888.00 2007-07-31 18:39:32.000 212 18612.03 -98355.02 -155040.0088888.00 2007-07-31 18:39:32.125 212 18618.42 -98355.02 -155027.2088888.00 2007-07-31 18:39:32.250 212 18624.83 -98342.23 -155020.8088888.00 2007-07-31 18:39:32.375 212 18624.83 -98342.23 -155014.4088888.00 2007-07-31 18:39:32.500 212 18624.83 -98335.82 -155020.8088888.00 2007-07-31 18:39:32.625 212 18624.83 -98342.23 -155027.2088888.00 2007-07-31 18:39:32.750 212 18624.83 -98335.82 -155040.0088888.00 2007-07-31 18:39:32.875 212 18618.42 -98344.52 6562.07 88888.00 2007-07-31 18:39:33.000 212 18624.83 -98342.23 -155033.6088888.00 2007-07-31 18:39:33.125 212 18631.22 -98335.82 -155033.6088888.00 2007-07-31 18:39:33.250 212 18618.42 -98342.23 -155040.0088888.00 2007-07-31 18:39:33.375 212 18618.42 -98342.23 -155046.4088888.00 2007-07-31 18:39:33.500 212 18618.42 -98355.02 -155040.0088888.00 2007-07-31 18:39:33.625 212 18631.22 -98342.23 -155046.4088888.00 2007-07-31 18:39:33.750 212 18624.83 -98342.23 -155059.2088888.00 2007-07-31 18:39:33.875 212 18618.42 -98344.55 6562.07 88888.00 2007-07-31 18:39:34.000 212 18605.62 -98361.43 -155040.0088888.00 2007-07-31 18:39:34.125 212 18605.62 -98355.02 -155065.6088888.00 2007-07-31 18:39:34.250 212 18605.62 -98348.62 -155046.4088888.00 2007-07-31 18:39:34.375 212 18631.22 -98348.62 -155027.2088888.00 2007-07-31 18:39:34.500 212 18637.62 -98342.23 -155052.8088888.00 2007-07-31 18:39:34.625 212 18612.03 -98348.62 -155052.8088888.00 2007-07-31 18:39:34.750 212 18612.03 -98342.23 -155040.0088888.00 2007-07-31 18:39:34.875 212 18612.03 -98325.73 6562.07 88888.00 2007-07-31 18:39:35.000 212 18618.42 -98335.82 -155020.8088888.00 2007-07-31 18:39:35.125 212 18624.83 -98335.82 -155040.0088888.00 2007-07-31 18:39:35.250 212 18605.62 -98342.23 -155046.4088888.00 2007-07-31 18:39:35.375 212 18612.03 -98355.02 -155072.0088888.00 2007-07-31 18:39:35.500 212 18592.83 -98361.43 -155072.0088888.00 2007-07-31 18:39:35.625 212 18586.42 -98361.43 -155072.0088888.00 2007-07-31 18:39:35.750 212 18599.22 -98361.43 -155052.8088888.00 2007-07-31 18:39:35.875 212 18599.22 -98351.40 6562.07 88888.00 2007-07-31 18:39:36.000 212 18605.62 -98348.62 -155040.0088888.00 2007-07-31 18:39:36.125 212 18618.42 -98342.23 -155046.4088888.00 2007-07-31 18:39:36.250 212 18618.42 -98348.62 -155020.8088888.00 2007-07-31 18:39:36.375 212 18618.42 -98355.02 -155020.8088888.00 2007-07-31 18:39:36.500 212 18618.42 -98348.62 -155033.6088888.00 2007-07-31 18:39:36.625 212 18612.03 -98348.62 -155040.0088888.00 2007-07-31 18:39:36.750 212 18605.62 -98348.62 -155040.0088888.00 2007-07-31 18:39:36.875 212 18612.03 -98345.10 6562.07 88888.00 2007-07-31 18:39:37.000 212 18618.42 -98342.23 -155052.8088888.00 2007-07-31 18:39:37.125 212 18618.42 -98342.23 -155052.8088888.00 2007-07-31 18:39:37.250 212 18612.03 -98342.23 -155033.6088888.00 2007-07-31 18:39:37.375 212 18618.42 -98335.82 -155027.2088888.00 2007-07-31 18:39:37.500 212 18618.42 -98335.82 -155020.8088888.00 2007-07-31 18:39:37.625 212 18618.42 -98329.43 -155008.0088888.00 2007-07-31 18:39:37.750 212 18624.83 -98335.82 -155008.0088888.00 2007-07-31 18:39:37.875 212 18624.83 -98332.38 6562.07 88888.00 2007-07-31 18:39:38.000 212 18624.83 -98329.43 -155027.2088888.00 2007-07-31 18:39:38.125 212 18605.62 -98335.82 -155033.6088888.00 2007-07-31 18:39:38.250 212 18612.03 -98329.43 -155046.4088888.00 2007-07-31 18:39:38.375 212 18612.03 -98335.82 -155027.2088888.00 2007-07-31 18:39:38.500 212 18618.42 -98335.82 -155014.4088888.00 2007-07-31 18:39:38.625 212 18612.03 -98335.82 -155020.8088888.00 2007-07-31 18:39:38.750 212 18605.62 -98329.43 -155020.8088888.00 2007-07-31 18:39:38.875 212 18618.42 -98325.80 6562.07 88888.00 2007-07-31 18:39:39.000 212 18637.62 -98335.82 -155027.2088888.00 2007-07-31 18:39:39.125 212 18631.22 -98329.43 -155001.6088888.00 2007-07-31 18:39:39.250 212 18618.42 -98335.82 -154995.2088888.00 2007-07-31 18:39:39.375 212 18599.22 -98335.82 -155008.0088888.00 2007-07-31 18:39:39.500 212 18592.83 -98335.82 -155008.0088888.00 2007-07-31 18:39:39.625 212 18618.42 -98342.23 -155001.6088888.00 2007-07-31 18:39:39.750 212 18624.83 -98335.82 -155001.6088888.00 2007-07-31 18:39:39.875 212 18624.83 -98332.40 6562.07 88888.00 2007-07-31 18:39:40.000 212 18618.42 -98342.23 -155008.0088888.00 2007-07-31 18:39:40.125 212 18612.03 -98342.23 -154988.8088888.00 2007-07-31 18:39:40.250 212 18605.62 -98335.82 -154969.6088888.00 2007-07-31 18:39:40.375 212 18624.83 -98342.23 -154976.0088888.00 2007-07-31 18:39:40.500 212 18631.22 -98348.62 -154995.2088888.00 2007-07-31 18:39:40.625 212 18618.42 -98348.62 -154995.2088888.00 2007-07-31 18:39:40.750 212 18624.83 -98348.62 -154976.0088888.00 2007-07-31 18:39:40.875 212 18624.83 -98338.40 6562.07 88888.00 2007-07-31 18:39:41.000 212 18618.42 -98342.23 -154988.8088888.00 2007-07-31 18:39:41.125 212 18618.42 -98335.82 -154988.8088888.00 2007-07-31 18:39:41.250 212 18592.83 -98342.23 -154982.4088888.00 2007-07-31 18:39:41.375 212 18618.42 -98342.23 -154995.2088888.00 2007-07-31 18:39:41.500 212 18618.42 -98342.23 -155014.4088888.00 2007-07-31 18:39:41.625 212 18612.03 -98348.62 -155020.8088888.00 2007-07-31 18:39:41.750 212 18612.03 -98342.23 -155020.8088888.00 2007-07-31 18:39:41.875 212 18612.03 -98338.02 6562.07 88888.00 2007-07-31 18:39:42.000 212 18612.03 -98348.62 -155001.6088888.00 2007-07-31 18:39:42.125 212 18599.22 -98348.62 -155014.4088888.00 2007-07-31 18:39:42.250 212 18605.62 -98342.23 -155027.2088888.00 2007-07-31 18:39:42.375 212 18618.42 -98342.23 -155027.2088888.00 2007-07-31 18:39:42.500 212 18618.42 -98335.82 -155008.0088888.00 2007-07-31 18:39:42.625 212 18612.03 -98342.23 -155027.2088888.00 2007-07-31 18:39:42.750 212 18599.22 -98355.02 -155027.2088888.00 2007-07-31 18:39:42.875 212 18599.22 -98351.07 6562.07 88888.00 2007-07-31 18:39:43.000 212 18605.62 -98342.23 -154976.0088888.00 2007-07-31 18:39:43.125 212 18624.83 -98323.02 -154988.8088888.00 2007-07-31 18:39:43.250 212 18624.83 -98323.02 -155008.0088888.00 2007-07-31 18:39:43.375 212 18631.22 -98323.02 -155020.8088888.00 2007-07-31 18:39:43.500 212 18631.22 -98335.82 -155008.0088888.00 2007-07-31 18:39:43.625 212 18624.83 -98335.82 -154995.2088888.00 2007-07-31 18:39:43.750 212 18618.42 -98335.82 -155008.0088888.00 2007-07-31 18:39:43.875 212 18612.03 -98338.27 6562.07 88888.00 2007-07-31 18:39:44.000 212 18618.42 -98342.23 -154982.4088888.00 2007-07-31 18:39:44.125 212 18624.83 -98335.82 -155001.6088888.00 2007-07-31 18:39:44.250 212 18599.22 -98348.62 -155001.6088888.00 2007-07-31 18:39:44.375 212 18605.62 -98355.02 -155008.0088888.00 2007-07-31 18:39:44.500 212 18612.03 -98348.62 -155027.2088888.00 2007-07-31 18:39:44.625 212 18618.42 -98342.23 -155033.6088888.00 2007-07-31 18:39:44.750 212 18624.83 -98329.43 -155001.6088888.00 2007-07-31 18:39:44.875 212 18650.42 -98319.43 6562.07 88888.00 2007-07-31 18:39:45.000 212 18637.62 -98329.43 -154976.0088888.00 2007-07-31 18:39:45.125 212 18631.22 -98329.43 -155001.6088888.00 2007-07-31 18:39:45.250 212 18605.62 -98335.82 -155001.6088888.00 2007-07-31 18:39:45.375 212 18618.42 -98329.43 -155008.0088888.00 2007-07-31 18:39:45.500 212 18624.83 -98335.82 -155014.4088888.00 2007-07-31 18:39:45.625 212 18618.42 -98342.23 -155014.4088888.00 2007-07-31 18:39:45.750 212 18605.62 -98348.62 -155020.8088888.00 2007-07-31 18:39:45.875 212 18605.62 -98345.02 6562.07 88888.00 2007-07-31 18:39:46.000 212 18612.03 -98348.62 -154988.8088888.00 2007-07-31 18:39:46.125 212 18618.42 -98335.82 -154995.2088888.00 2007-07-31 18:39:46.250 212 18612.03 -98335.82 -154995.2088888.00 2007-07-31 18:39:46.375 212 18605.62 -98335.82 -154988.8088888.00 2007-07-31 18:39:46.500 212 18612.03 -98342.23 -154976.0088888.00 2007-07-31 18:39:46.625 212 18631.22 -98342.23 -154988.8088888.00 2007-07-31 18:39:46.750 212 18631.22 -98335.82 -154982.4088888.00 2007-07-31 18:39:46.875 212 18624.83 -98338.40 6562.07 88888.00 2007-07-31 18:39:47.000 212 18612.03 -98348.62 -154982.4088888.00 2007-07-31 18:39:47.125 212 18612.03 -98348.62 -154976.0088888.00 2007-07-31 18:39:47.250 212 18618.42 -98348.62 -154976.0088888.00 2007-07-31 18:39:47.375 212 18618.42 -98348.62 -154988.8088888.00 2007-07-31 18:39:47.500 212 18624.83 -98348.62 -154995.2088888.00 2007-07-31 18:39:47.625 212 18624.83 -98342.23 -154976.0088888.00 2007-07-31 18:39:47.750 212 18618.42 -98342.23 -154969.6088888.00 2007-07-31 18:39:47.875 212 18618.42 -98344.48 6562.07 88888.00 2007-07-31 18:39:48.000 212 18612.03 -98355.02 -154995.2088888.00 2007-07-31 18:39:48.125 212 18605.62 -98348.62 -154995.2088888.00 2007-07-31 18:39:48.250 212 18618.42 -98348.62 -154995.2088888.00 2007-07-31 18:39:48.375 212 18618.42 -98348.62 -154988.8088888.00 2007-07-31 18:39:48.500 212 18605.62 -98342.23 -154988.8088888.00 2007-07-31 18:39:48.625 212 18599.22 -98342.23 -154982.4088888.00 2007-07-31 18:39:48.750 212 18612.03 -98348.62 -154995.2088888.00 2007-07-31 18:39:48.875 212 18631.22 -98344.45 6562.07 88888.00 2007-07-31 18:39:49.000 212 18618.42 -98355.02 -155008.0088888.00 2007-07-31 18:39:49.125 212 18618.42 -98342.23 -154995.2088888.00 2007-07-31 18:39:49.250 212 18624.83 -98335.82 -154988.8088888.00 2007-07-31 18:39:49.375 212 18624.83 -98335.82 -154982.4088888.00 2007-07-31 18:39:49.500 212 18631.22 -98335.82 -155014.4088888.00 2007-07-31 18:39:49.625 212 18612.03 -98348.62 -155033.6088888.00 2007-07-31 18:39:49.750 212 18605.62 -98348.62 -155020.8088888.00 2007-07-31 18:39:49.875 212 18618.42 -98344.60 6562.07 88888.00 2007-07-31 18:39:50.000 212 18612.03 -98348.62 -154995.2088888.00 2007-07-31 18:39:50.125 212 18618.42 -98335.82 -154982.4088888.00 2007-07-31 18:39:50.250 212 18624.83 -98342.23 -154976.0088888.00 2007-07-31 18:39:50.375 212 18624.83 -98335.82 -154988.8088888.00 2007-07-31 18:39:50.500 212 18631.22 -98348.62 -154988.8088888.00 2007-07-31 18:39:50.625 212 18612.03 -98342.23 -154988.8088888.00 2007-07-31 18:39:50.750 212 18605.62 -98355.02 -154995.2088888.00 2007-07-31 18:39:50.875 212 18618.42 -98344.48 6562.07 88888.00 2007-07-31 18:39:51.000 212 18631.22 -98342.23 -154956.8088888.00 2007-07-31 18:39:51.125 212 18624.83 -98342.23 -154963.2088888.00 2007-07-31 18:39:51.250 212 18605.62 -98348.62 -154969.6088888.00 2007-07-31 18:39:51.375 212 18612.03 -98355.02 -154956.8088888.00 2007-07-31 18:39:51.500 212 18631.22 -98348.62 -154937.6088888.00 2007-07-31 18:39:51.625 212 18637.62 -98335.82 -154956.8088888.00 2007-07-31 18:39:51.750 212 18618.42 -98355.02 -154982.4088888.00 2007-07-31 18:39:51.875 212 18599.22 -98357.82 6562.07 88888.00 2007-07-31 18:39:52.000 212 18612.03 -98355.02 -154969.6088888.00 2007-07-31 18:39:52.125 212 18612.03 -98348.62 -154976.0088888.00 2007-07-31 18:39:52.250 212 18599.22 -98348.62 -154969.6088888.00 2007-07-31 18:39:52.375 212 18592.83 -98355.02 -154982.4088888.00 2007-07-31 18:39:52.500 212 18605.62 -98348.62 -154995.2088888.00 2007-07-31 18:39:52.625 212 18612.03 -98342.23 -154976.0088888.00 2007-07-31 18:39:52.750 212 18618.42 -98348.62 -154982.4088888.00 2007-07-31 18:39:52.875 212 18624.83 -98337.90 6562.07 88888.00 2007-07-31 18:39:53.000 212 18605.62 -98348.62 -155008.0088888.00 2007-07-31 18:39:53.125 212 18605.62 -98342.23 -155008.0088888.00 2007-07-31 18:39:53.250 212 18605.62 -98342.23 -155008.0088888.00 2007-07-31 18:39:53.375 212 18605.62 -98342.23 -154995.2088888.00 2007-07-31 18:39:53.500 212 18599.22 -98342.23 -154988.8088888.00 2007-07-31 18:39:53.625 212 18592.83 -98348.62 -154982.4088888.00 2007-07-31 18:39:53.750 212 18605.62 -98335.82 -154976.0088888.00 2007-07-31 18:39:53.875 212 18605.62 -98324.82 6562.07 88888.00 2007-07-31 18:39:54.000 212 18599.22 -98329.43 -154995.2088888.00 2007-07-31 18:39:54.125 212 18580.03 -98348.62 -154995.2088888.00 2007-07-31 18:39:54.250 212 18567.22 -98342.23 -154976.0088888.00 2007-07-31 18:39:54.375 212 18586.42 -98342.23 -154950.4088888.00 2007-07-31 18:39:54.500 212 18605.62 -98348.62 -154963.2088888.00 2007-07-31 18:39:54.625 212 18605.62 -98342.23 -154976.0088888.00 2007-07-31 18:39:54.750 212 18605.62 -98342.23 -154976.0088888.00 2007-07-31 18:39:54.875 212 18599.22 -98344.12 6562.07 88888.00 2007-07-31 18:39:55.000 212 18605.62 -98355.02 -154976.0088888.00 2007-07-31 18:39:55.125 212 18624.83 -98342.23 -154976.0088888.00 2007-07-31 18:39:55.250 212 18618.42 -98342.23 -154976.0088888.00 2007-07-31 18:39:55.375 212 18618.42 -98342.23 -154982.4088888.00 2007-07-31 18:39:55.500 212 18618.42 -98335.82 -154982.4088888.00 2007-07-31 18:39:55.625 212 18612.03 -98335.82 -154969.6088888.00 2007-07-31 18:39:55.750 212 18599.22 -98335.82 -154995.2088888.00 2007-07-31 18:39:55.875 212 18592.83 -98337.98 6562.07 88888.00 2007-07-31 18:39:56.000 212 18599.22 -98342.23 -154995.2088888.00 2007-07-31 18:39:56.125 212 18618.42 -98335.82 -154982.4088888.00 2007-07-31 18:39:56.250 212 18612.03 -98335.82 -154982.4088888.00 2007-07-31 18:39:56.375 212 18612.03 -98335.82 -155001.6088888.00 2007-07-31 18:39:56.500 212 18599.22 -98329.43 -154995.2088888.00 2007-07-31 18:39:56.625 212 18605.62 -98329.43 -154988.8088888.00 2007-07-31 18:39:56.750 212 18599.22 -98335.82 -154982.4088888.00 2007-07-31 18:39:56.875 212 18599.22 -98331.52 6562.07 88888.00 2007-07-31 18:39:57.000 212 18599.22 -98342.23 -154944.0088888.00 2007-07-31 18:39:57.125 212 18599.22 -98323.02 -154963.2088888.00 2007-07-31 18:39:57.250 212 18605.62 -98316.62 -154976.0088888.00 2007-07-31 18:39:57.375 212 18592.83 -98335.82 -154982.4088888.00 2007-07-31 18:39:57.500 212 18586.42 -98335.82 -154969.6088888.00 2007-07-31 18:39:57.625 212 18592.83 -98342.23 -154944.0088888.00 2007-07-31 18:39:57.750 212 18599.22 -98335.82 -154956.8088888.00 2007-07-31 18:39:57.875 212 18592.83 -98331.52 6562.07 88888.00 2007-07-31 18:39:58.000 212 18586.42 -98342.23 -154937.6088888.00 2007-07-31 18:39:58.125 212 18592.83 -98342.23 -154950.4088888.00 2007-07-31 18:39:58.250 212 18580.03 -98342.23 -154956.8088888.00 2007-07-31 18:39:58.375 212 18586.42 -98348.62 -154976.0088888.00 2007-07-31 18:39:58.500 212 18592.83 -98342.23 -154976.0088888.00 2007-07-31 18:39:58.625 212 18605.62 -98329.43 -154963.2088888.00 2007-07-31 18:39:58.750 212 18605.62 -98329.43 -154963.2088888.00 2007-07-31 18:39:58.875 212 18592.83 -98331.50 6562.07 88888.00 2007-07-31 18:39:59.000 212 18586.42 -98342.23 -154969.6088888.00 2007-07-31 18:39:59.125 212 18599.22 -98342.23 -154950.4088888.00 2007-07-31 18:39:59.250 212 18605.62 -98348.62 -154969.6088888.00 2007-07-31 18:39:59.375 212 18592.83 -98348.62 -154982.4088888.00 2007-07-31 18:39:59.500 212 18580.03 -98355.02 -154950.4088888.00 2007-07-31 18:39:59.625 212 18586.42 -98348.62 -154944.0088888.00 2007-07-31 18:39:59.750 212 18599.22 -98342.23 -154963.2088888.00 2007-07-31 18:39:59.875 212 18618.42 -98344.40 6562.07 88888.00 2007-07-31 18:40:00.000 212 18605.62 -98361.43 -155014.4088888.00 2007-07-31 18:40:00.125 212 18573.62 -98367.82 -155014.4088888.00 2007-07-31 18:40:00.250 212 18573.62 -98348.62 -155001.6088888.00 2007-07-31 18:40:00.375 212 18580.03 -98348.62 -155001.6088888.00 2007-07-31 18:40:00.500 212 18580.03 -98348.62 -154995.2088888.00 2007-07-31 18:40:00.625 212 18586.42 -98348.62 -154988.8088888.00 2007-07-31 18:40:00.750 212 18592.83 -98348.62 -154988.8088888.00 2007-07-31 18:40:00.875 212 18592.83 -98337.62 6562.07 88888.00 2007-07-31 18:40:01.000 212 18586.42 -98342.23 -154988.8088888.00 2007-07-31 18:40:01.125 212 18580.03 -98335.82 -155008.0088888.00 2007-07-31 18:40:01.250 212 18580.03 -98335.82 -155014.4088888.00 2007-07-31 18:40:01.375 212 18592.83 -98342.23 -154995.2088888.00 2007-07-31 18:40:01.500 212 18586.42 -98342.23 -154976.0088888.00 2007-07-31 18:40:01.625 212 18573.62 -98348.62 -154976.0088888.00 2007-07-31 18:40:01.750 212 18573.62 -98348.62 -154976.0088888.00 2007-07-31 18:40:01.875 212 18586.42 -98344.23 6562.07 88888.00 2007-07-31 18:40:02.000 212 18586.42 -98342.23 -154988.8088888.00 2007-07-31 18:40:02.125 212 18580.03 -98342.23 -154988.8088888.00 2007-07-31 18:40:02.250 212 18580.03 -98335.82 -154969.6088888.00 2007-07-31 18:40:02.375 212 18592.83 -98329.43 -154969.6088888.00 2007-07-31 18:40:02.500 212 18592.83 -98335.82 -154976.0088888.00 2007-07-31 18:40:02.625 212 18592.83 -98342.23 -154988.8088888.00 2007-07-31 18:40:02.750 212 18592.83 -98342.23 -154995.2088888.00 2007-07-31 18:40:02.875 212 18592.83 -98337.85 6562.07 88888.00 2007-07-31 18:40:03.000 212 18586.42 -98335.82 -154982.4088888.00 2007-07-31 18:40:03.125 212 18599.22 -98335.82 -154976.0088888.00 2007-07-31 18:40:03.250 212 18586.42 -98342.23 -154963.2088888.00 2007-07-31 18:40:03.375 212 18580.03 -98342.23 -154976.0088888.00 2007-07-31 18:40:03.500 212 18580.03 -98342.23 -154988.8088888.00 2007-07-31 18:40:03.625 212 18573.62 -98342.23 -154982.4088888.00 2007-07-31 18:40:03.750 212 18573.62 -98329.43 -154976.0088888.00 2007-07-31 18:40:03.875 212 18599.22 -98318.50 6562.07 88888.00 2007-07-31 18:40:04.000 212 18599.22 -98329.43 -154950.4088888.00 2007-07-31 18:40:04.125 212 18592.83 -98323.02 -154956.8088888.00 2007-07-31 18:40:04.250 212 18592.83 -98323.02 -154976.0088888.00 2007-07-31 18:40:04.375 212 18599.22 -98329.43 -154976.0088888.00 2007-07-31 18:40:04.500 212 18592.83 -98323.02 -154969.6088888.00 2007-07-31 18:40:04.625 212 18592.83 -98335.82 -154963.2088888.00 2007-07-31 18:40:04.750 212 18592.83 -98335.82 -154956.8088888.00 2007-07-31 18:40:04.875 212 18592.83 -98331.48 6562.07 88888.00 2007-07-31 18:40:05.000 212 18580.03 -98348.62 -154982.4088888.00 2007-07-31 18:40:05.125 212 18586.42 -98342.23 -154969.6088888.00 2007-07-31 18:40:05.250 212 18573.62 -98342.23 -154976.0088888.00 2007-07-31 18:40:05.375 212 18560.83 -98355.02 -154969.6088888.00 2007-07-31 18:40:05.500 212 18560.83 -98361.43 -154969.6088888.00 2007-07-31 18:40:05.625 212 18580.03 -98348.62 -154956.8088888.00 2007-07-31 18:40:05.750 212 18580.03 -98342.23 -154969.6088888.00 2007-07-31 18:40:05.875 212 18560.83 -98344.02 6562.07 88888.00 2007-07-31 18:40:06.000 212 18573.62 -98355.02 -154988.8088888.00 2007-07-31 18:40:06.125 212 18586.42 -98355.02 -155001.6088888.00 2007-07-31 18:40:06.250 212 18586.42 -98342.23 -154988.8088888.00 2007-07-31 18:40:06.375 212 18586.42 -98348.62 -154976.0088888.00 2007-07-31 18:40:06.500 212 18573.62 -98355.02 -154950.4088888.00 2007-07-31 18:40:06.625 212 18567.22 -98348.62 -154956.8088888.00 2007-07-31 18:40:06.750 212 18586.42 -98348.62 -154988.8088888.00 2007-07-31 18:40:06.875 212 18580.03 -98350.62 6562.07 88888.00 2007-07-31 18:40:07.000 212 18580.03 -98348.62 -155001.6088888.00 2007-07-31 18:40:07.125 212 18573.62 -98348.62 -155001.6088888.00 2007-07-31 18:40:07.250 212 18567.22 -98335.82 -155001.6088888.00 2007-07-31 18:40:07.375 212 18567.22 -98342.23 -155014.4088888.00 2007-07-31 18:40:07.500 212 18573.62 -98342.23 -154988.8088888.00 2007-07-31 18:40:07.625 212 18580.03 -98342.23 -154982.4088888.00 2007-07-31 18:40:07.750 212 18599.22 -98329.43 -154982.4088888.00 2007-07-31 18:40:07.875 212 18592.83 -98331.50 6562.07 88888.00 2007-07-31 18:40:08.000 212 18580.03 -98342.23 -154976.0088888.00 2007-07-31 18:40:08.125 212 18586.42 -98335.82 -154976.0088888.00 2007-07-31 18:40:08.250 212 18586.42 -98335.82 -154995.2088888.00 2007-07-31 18:40:08.375 212 18586.42 -98335.82 -155001.6088888.00 2007-07-31 18:40:08.500 212 18586.42 -98342.23 -155014.4088888.00 2007-07-31 18:40:08.625 212 18567.22 -98348.62 -155014.4088888.00 2007-07-31 18:40:08.750 212 18580.03 -98342.23 -154995.2088888.00 2007-07-31 18:40:08.875 212 18599.22 -98318.05 6562.07 88888.00 2007-07-31 18:40:09.000 212 18592.83 -98335.82 -155020.8088888.00 2007-07-31 18:40:09.125 212 18580.03 -98335.82 -155001.6088888.00 2007-07-31 18:40:09.250 212 18586.42 -98335.82 -154982.4088888.00 2007-07-31 18:40:09.375 212 18599.22 -98329.43 -154982.4088888.00 2007-07-31 18:40:09.500 212 18599.22 -98335.82 -154982.4088888.00 2007-07-31 18:40:09.625 212 18586.42 -98342.23 -154982.4088888.00 2007-07-31 18:40:09.750 212 18580.03 -98335.82 -154982.4088888.00 2007-07-31 18:40:09.875 212 18573.62 -98331.00 6562.07 88888.00 2007-07-31 18:40:10.000 212 18580.03 -98335.82 -154995.2088888.00 2007-07-31 18:40:10.125 212 18580.03 -98329.43 -155001.6088888.00 2007-07-31 18:40:10.250 212 18573.62 -98329.43 -154995.2088888.00 2007-07-31 18:40:10.375 212 18573.62 -98329.43 -154982.4088888.00 2007-07-31 18:40:10.500 212 18573.62 -98329.43 -154988.8088888.00 2007-07-31 18:40:10.625 212 18567.22 -98335.82 -155001.6088888.00 2007-07-31 18:40:10.750 212 18580.03 -98335.82 -155008.0088888.00 2007-07-31 18:40:10.875 212 18580.03 -98337.57 6562.07 88888.00 2007-07-31 18:40:11.000 212 18586.42 -98342.23 -154995.2088888.00 2007-07-31 18:40:11.125 212 18586.42 -98342.23 -154995.2088888.00 2007-07-31 18:40:11.250 212 18567.22 -98348.62 -155008.0088888.00 2007-07-31 18:40:11.375 212 18580.03 -98348.62 -155014.4088888.00 2007-07-31 18:40:11.500 212 18573.62 -98348.62 -155008.0088888.00 2007-07-31 18:40:11.625 212 18573.62 -98348.62 -155008.0088888.00 2007-07-31 18:40:11.750 212 18580.03 -98342.23 -155014.4088888.00 2007-07-31 18:40:11.875 212 18573.62 -98331.00 6562.07 88888.00 2007-07-31 18:40:12.000 212 18567.22 -98335.82 -155014.4088888.00 2007-07-31 18:40:12.125 212 18567.22 -98335.82 -155014.4088888.00 2007-07-31 18:40:12.250 212 18567.22 -98342.23 -155014.4088888.00 2007-07-31 18:40:12.375 212 18554.42 -98355.02 -155014.4088888.00 2007-07-31 18:40:12.500 212 18560.83 -98348.62 -155014.4088888.00 2007-07-31 18:40:12.625 212 18580.03 -98335.82 -155008.0088888.00 2007-07-31 18:40:12.750 212 18580.03 -98335.82 -155020.8088888.00 2007-07-31 18:40:12.875 212 18573.62 -98331.00 6562.07 88888.00 2007-07-31 18:40:13.000 212 18573.62 -98335.82 -154995.2088888.00 2007-07-31 18:40:13.125 212 18580.03 -98335.82 -154988.8088888.00 2007-07-31 18:40:13.250 212 18580.03 -98323.02 -154988.8088888.00 2007-07-31 18:40:13.375 212 18573.62 -98316.62 -154969.6088888.00 2007-07-31 18:40:13.500 212 18580.03 -98323.02 -154982.4088888.00 2007-07-31 18:40:13.625 212 18580.03 -98316.62 -154988.8088888.00 2007-07-31 18:40:13.750 212 18586.42 -98329.43 -154976.0088888.00 2007-07-31 18:40:13.875 212 18580.03 -98318.18 6562.07 88888.00 2007-07-31 18:40:14.000 212 18573.62 -98323.02 -154963.2088888.00 2007-07-31 18:40:14.125 212 18573.62 -98335.82 -154976.0088888.00 2007-07-31 18:40:14.250 212 18560.83 -98335.82 -154995.2088888.00 2007-07-31 18:40:14.375 212 18567.22 -98329.43 -155014.4088888.00 2007-07-31 18:40:14.500 212 18573.62 -98329.43 -155014.4088888.00 2007-07-31 18:40:14.625 212 18573.62 -98329.43 -155008.0088888.00 2007-07-31 18:40:14.750 212 18573.62 -98335.82 -155008.0088888.00 2007-07-31 18:40:14.875 212 18573.62 -98324.70 6562.07 88888.00 2007-07-31 18:40:15.000 212 18560.83 -98329.43 -154995.2088888.00 2007-07-31 18:40:15.125 212 18573.62 -98329.43 -155014.4088888.00 2007-07-31 18:40:15.250 212 18573.62 -98323.02 -155020.8088888.00 2007-07-31 18:40:15.375 212 18586.42 -98323.02 -155014.4088888.00 2007-07-31 18:40:15.500 212 18586.42 -98316.62 -155008.0088888.00 2007-07-31 18:40:15.625 212 18580.03 -98316.62 -155020.8088888.00 2007-07-31 18:40:15.750 212 18592.83 -98323.02 -155020.8088888.00 2007-07-31 18:40:15.875 212 18599.22 -98318.27 6562.07 88888.00 2007-07-31 18:40:16.000 212 18592.83 -98316.62 -154995.2088888.00 2007-07-31 18:40:16.125 212 18599.22 -98323.02 -154995.2088888.00 2007-07-31 18:40:16.250 212 18586.42 -98316.62 -154982.4088888.00 2007-07-31 18:40:16.375 212 18573.62 -98316.62 -154995.2088888.00 2007-07-31 18:40:16.500 212 18592.83 -98316.62 -154982.4088888.00 2007-07-31 18:40:16.625 212 18592.83 -98316.62 -155001.6088888.00 2007-07-31 18:40:16.750 212 18573.62 -98329.43 -155027.2088888.00 2007-07-31 18:40:16.875 212 18573.62 -98324.57 6562.07 88888.00 2007-07-31 18:40:17.000 212 18580.03 -98335.82 -155014.4088888.00 2007-07-31 18:40:17.125 212 18573.62 -98342.23 -155008.0088888.00 2007-07-31 18:40:17.250 212 18554.42 -98348.62 -155001.6088888.00 2007-07-31 18:40:17.375 212 18554.42 -98348.62 -154988.8088888.00 2007-07-31 18:40:17.500 212 18567.22 -98342.23 -154988.8088888.00 2007-07-31 18:40:17.625 212 18580.03 -98335.82 -154982.4088888.00 2007-07-31 18:40:17.750 212 18580.03 -98335.82 -154976.0088888.00 2007-07-31 18:40:17.875 212 18580.03 -98337.60 6562.07 88888.00 2007-07-31 18:40:18.000 212 18560.83 -98348.62 -154982.4088888.00 2007-07-31 18:40:18.125 212 18548.03 -98342.23 -154995.2088888.00 2007-07-31 18:40:18.250 212 18554.42 -98335.82 -155001.6088888.00 2007-07-31 18:40:18.375 212 18560.83 -98329.43 -154995.2088888.00 2007-07-31 18:40:18.500 212 18560.83 -98329.43 -154982.4088888.00 2007-07-31 18:40:18.625 212 18548.03 -98335.82 -154982.4088888.00 2007-07-31 18:40:18.750 212 18560.83 -98335.82 -154963.2088888.00 2007-07-31 18:40:18.875 212 18554.42 -98337.25 6562.07 88888.00 2007-07-31 18:40:19.000 212 18560.83 -98342.23 -154969.6088888.00 2007-07-31 18:40:19.125 212 18567.22 -98329.43 -154976.0088888.00 2007-07-31 18:40:19.250 212 18580.03 -98310.23 -154988.8088888.00 2007-07-31 18:40:19.375 212 18580.03 -98303.82 -154988.8088888.00 2007-07-31 18:40:19.500 212 18580.03 -98310.23 -154995.2088888.00 2007-07-31 18:40:19.625 212 18573.62 -98323.02 -155001.6088888.00 2007-07-31 18:40:19.750 212 18573.62 -98323.02 -154988.8088888.00 2007-07-31 18:40:19.875 212 18573.62 -98328.32 6562.07 88888.00 2007-07-31 18:40:20.000 212 18573.62 -98335.82 -154976.0088888.00 2007-07-31 18:40:20.125 212 18580.03 -98335.82 -154976.0088888.00 2007-07-31 18:40:20.250 212 18580.03 -98329.43 -154963.2088888.00 2007-07-31 18:40:20.375 212 18580.03 -98329.43 -154963.2088888.00 2007-07-31 18:40:20.500 212 18573.62 -98329.43 -154976.0088888.00 2007-07-31 18:40:20.625 212 18580.03 -98323.02 -154988.8088888.00 2007-07-31 18:40:20.750 212 18573.62 -98323.02 -155001.6088888.00 2007-07-31 18:40:20.875 212 18567.22 -98324.62 6562.07 88888.00 2007-07-31 18:40:21.000 212 18580.03 -98329.43 -154956.8088888.00 2007-07-31 18:40:21.125 212 18599.22 -98329.43 -154982.4088888.00 2007-07-31 18:40:21.250 212 18580.03 -98335.82 -154988.8088888.00 2007-07-31 18:40:21.375 212 18567.22 -98335.82 -154988.8088888.00 2007-07-31 18:40:21.500 212 18567.22 -98342.23 -154976.0088888.00 2007-07-31 18:40:21.625 212 18586.42 -98329.43 -154969.6088888.00 2007-07-31 18:40:21.750 212 18580.03 -98329.43 -154956.8088888.00 2007-07-31 18:40:21.875 212 18554.42 -98318.27 6562.07 88888.00 2007-07-31 18:40:22.000 212 18548.03 -98329.43 -154963.2088888.00 2007-07-31 18:40:22.125 212 18567.22 -98323.02 -154988.8088888.00 2007-07-31 18:40:22.250 212 18573.62 -98329.43 -154995.2088888.00 2007-07-31 18:40:22.375 212 18567.22 -98323.02 -155001.6088888.00 2007-07-31 18:40:22.500 212 18560.83 -98323.02 -154995.2088888.00 2007-07-31 18:40:22.625 212 18560.83 -98329.43 -154995.2088888.00 2007-07-31 18:40:22.750 212 18567.22 -98329.43 -154988.8088888.00 2007-07-31 18:40:22.875 212 18580.03 -98318.32 6562.07 88888.00 2007-07-31 18:40:23.000 212 18580.03 -98329.43 -154976.0088888.00 2007-07-31 18:40:23.125 212 18573.62 -98323.02 -154976.0088888.00 2007-07-31 18:40:23.250 212 18573.62 -98323.02 -154976.0088888.00 2007-07-31 18:40:23.375 212 18567.22 -98335.82 -155008.0088888.00 2007-07-31 18:40:23.500 212 18548.03 -98342.23 -155001.6088888.00 2007-07-31 18:40:23.625 212 18528.83 -98342.23 -155001.6088888.00 2007-07-31 18:40:23.750 212 18535.22 -98342.23 -154988.8088888.00 2007-07-31 18:40:23.875 212 18548.03 -98336.82 6562.07 88888.00 2007-07-31 18:40:24.000 212 18548.03 -98348.62 -155001.6088888.00 2007-07-31 18:40:24.125 212 18548.03 -98342.23 -154988.8088888.00 2007-07-31 18:40:24.250 212 18567.22 -98329.43 -154988.8088888.00 2007-07-31 18:40:24.375 212 18567.22 -98335.82 -155001.6088888.00 2007-07-31 18:40:24.500 212 18560.83 -98329.43 -155014.4088888.00 2007-07-31 18:40:24.625 212 18560.83 -98335.82 -154995.2088888.00 2007-07-31 18:40:24.750 212 18573.62 -98342.23 -154982.4088888.00 2007-07-31 18:40:24.875 212 18560.83 -98330.43 6562.07 88888.00 2007-07-31 18:40:25.000 212 18554.42 -98342.23 -154995.2088888.00 2007-07-31 18:40:25.125 212 18560.83 -98335.82 -154982.4088888.00 2007-07-31 18:40:25.250 212 18567.22 -98316.62 -154976.0088888.00 2007-07-31 18:40:25.375 212 18567.22 -98316.62 -154976.0088888.00 2007-07-31 18:40:25.500 212 18560.83 -98323.02 -154995.2088888.00 2007-07-31 18:40:25.625 212 18548.03 -98323.02 -154988.8088888.00 2007-07-31 18:40:25.750 212 18548.03 -98323.02 -154969.6088888.00 2007-07-31 18:40:25.875 212 18554.42 -98311.43 6562.07 88888.00 2007-07-31 18:40:26.000 212 18567.22 -98316.62 -154969.6088888.00 2007-07-31 18:40:26.125 212 18560.83 -98323.02 -154995.2088888.00 2007-07-31 18:40:26.250 212 18548.03 -98323.02 -154995.2088888.00 2007-07-31 18:40:26.375 212 18548.03 -98323.02 -155008.0088888.00 2007-07-31 18:40:26.500 212 18548.03 -98329.43 -154988.8088888.00 2007-07-31 18:40:26.625 212 18567.22 -98329.43 -154995.2088888.00 2007-07-31 18:40:26.750 212 18567.22 -98323.02 -155001.6088888.00 2007-07-31 18:40:26.875 212 18560.83 -98324.10 6562.07 88888.00 2007-07-31 18:40:27.000 212 18560.83 -98329.43 -154995.2088888.00 2007-07-31 18:40:27.125 212 18573.62 -98329.43 -154995.2088888.00 2007-07-31 18:40:27.250 212 18567.22 -98323.02 -154995.2088888.00 2007-07-31 18:40:27.375 212 18560.83 -98323.02 -154995.2088888.00 2007-07-31 18:40:27.500 212 18580.03 -98316.62 -155020.8088888.00 2007-07-31 18:40:27.625 212 18567.22 -98329.43 -155001.6088888.00 2007-07-31 18:40:27.750 212 18573.62 -98316.62 -154969.6088888.00 2007-07-31 18:40:27.875 212 18567.22 -98311.27 6562.07 88888.00 2007-07-31 18:40:28.000 212 18560.83 -98323.02 -154956.8088888.00 2007-07-31 18:40:28.125 212 18573.62 -98303.82 -154982.4088888.00 2007-07-31 18:40:28.250 212 18567.22 -98310.23 -155001.6088888.00 2007-07-31 18:40:28.375 212 18560.83 -98323.02 -154988.8088888.00 2007-07-31 18:40:28.500 212 18560.83 -98329.43 -155001.6088888.00 2007-07-31 18:40:28.625 212 18560.83 -98335.82 -155014.4088888.00 2007-07-31 18:40:28.750 212 18548.03 -98323.02 -155008.0088888.00 2007-07-31 18:40:28.875 212 18560.83 -98315.68 6562.07 88888.00 2007-07-31 18:40:29.000 212 18548.03 -98329.43 -155001.6088888.00 2007-07-31 18:40:29.125 212 18528.83 -98335.82 -154995.2088888.00 2007-07-31 18:40:29.250 212 18528.83 -98323.02 -154982.4088888.00 2007-07-31 18:40:29.375 212 18541.62 -98323.02 -154969.6088888.00 2007-07-31 18:40:29.500 212 18554.42 -98316.62 -154963.2088888.00 2007-07-31 18:40:29.625 212 18548.03 -98310.23 -154976.0088888.00 2007-07-31 18:40:29.750 212 18541.62 -98316.62 -154988.8088888.00 2007-07-31 18:40:29.875 212 18535.22 -98324.12 6562.07 88888.00 2007-07-31 18:40:30.000 212 18528.83 -98335.82 -154982.4088888.00 2007-07-31 18:40:30.125 212 18535.22 -98316.62 -154988.8088888.00 2007-07-31 18:40:30.250 212 18554.42 -98310.23 -155001.6088888.00 2007-07-31 18:40:30.375 212 18548.03 -98316.62 -155001.6088888.00 2007-07-31 18:40:30.500 212 18541.62 -98316.62 -154988.8088888.00 2007-07-31 18:40:30.625 212 18535.22 -98316.62 -155001.6088888.00 2007-07-31 18:40:30.750 212 18528.83 -98316.62 -155008.0088888.00 2007-07-31 18:40:30.875 212 18535.22 -98311.50 6562.07 88888.00 2007-07-31 18:40:31.000 212 18528.83 -98316.62 -154988.8088888.00 2007-07-31 18:40:31.125 212 18548.03 -98310.23 -154976.0088888.00 2007-07-31 18:40:31.250 212 18548.03 -98310.23 -154988.8088888.00 2007-07-31 18:40:31.375 212 18541.62 -98310.23 -155014.4088888.00 2007-07-31 18:40:31.500 212 18541.62 -98316.62 -155008.0088888.00 2007-07-31 18:40:31.625 212 18554.42 -98323.02 -154988.8088888.00 2007-07-31 18:40:31.750 212 18554.42 -98329.43 -154982.4088888.00 2007-07-31 18:40:31.875 212 18541.62 -98337.48 6562.07 88888.00 2007-07-31 18:40:32.000 212 18548.03 -98335.82 -154988.8088888.00 2007-07-31 18:40:32.125 212 18548.03 -98316.62 -154995.2088888.00 2007-07-31 18:40:32.250 212 18560.83 -98310.23 -155001.6088888.00 2007-07-31 18:40:32.375 212 18567.22 -98323.02 -155001.6088888.00 2007-07-31 18:40:32.500 212 18548.03 -98323.02 -154982.4088888.00 2007-07-31 18:40:32.625 212 18541.62 -98323.02 -154982.4088888.00 2007-07-31 18:40:32.750 212 18548.03 -98323.02 -154982.4088888.00 2007-07-31 18:40:32.875 212 18554.42 -98317.88 6562.07 88888.00 2007-07-31 18:40:33.000 212 18560.83 -98323.02 -154963.2088888.00 2007-07-31 18:40:33.125 212 18548.03 -98323.02 -154988.8088888.00 2007-07-31 18:40:33.250 212 18528.83 -98323.02 -154982.4088888.00 2007-07-31 18:40:33.375 212 18548.03 -98310.23 -154976.0088888.00 2007-07-31 18:40:33.500 212 18560.83 -98316.62 -154963.2088888.00 2007-07-31 18:40:33.625 212 18541.62 -98323.02 -154963.2088888.00 2007-07-31 18:40:33.750 212 18554.42 -98316.62 -154963.2088888.00 2007-07-31 18:40:33.875 212 18567.22 -98311.85 6562.07 88888.00 2007-07-31 18:40:34.000 212 18554.42 -98316.62 -154963.2088888.00 2007-07-31 18:40:34.125 212 18554.42 -98310.23 -154976.0088888.00 2007-07-31 18:40:34.250 212 18541.62 -98316.62 -154969.6088888.00 2007-07-31 18:40:34.375 212 18541.62 -98316.62 -154969.6088888.00 2007-07-31 18:40:34.500 212 18548.03 -98316.62 -154956.8088888.00 2007-07-31 18:40:34.625 212 18560.83 -98316.62 -154963.2088888.00 2007-07-31 18:40:34.750 212 18560.83 -98316.62 -154963.2088888.00 2007-07-31 18:40:34.875 212 18560.83 -98317.95 6562.07 88888.00 2007-07-31 18:40:35.000 212 18541.62 -98329.43 -154976.0088888.00 2007-07-31 18:40:35.125 212 18548.03 -98323.02 -154976.0088888.00 2007-07-31 18:40:35.250 212 18560.83 -98323.02 -154988.8088888.00 2007-07-31 18:40:35.375 212 18548.03 -98335.82 -154982.4088888.00 2007-07-31 18:40:35.500 212 18541.62 -98335.82 -155001.6088888.00 2007-07-31 18:40:35.625 212 18548.03 -98329.43 -155008.0088888.00 2007-07-31 18:40:35.750 212 18548.03 -98335.82 -154995.2088888.00 2007-07-31 18:40:35.875 212 18548.03 -98324.23 6562.07 88888.00 2007-07-31 18:40:36.000 212 18548.03 -98329.43 -155008.0088888.00 2007-07-31 18:40:36.125 212 18535.22 -98316.62 -154988.8088888.00 2007-07-31 18:40:36.250 212 18554.42 -98310.23 -154982.4088888.00 2007-07-31 18:40:36.375 212 18560.83 -98316.62 -154995.2088888.00 2007-07-31 18:40:36.500 212 18548.03 -98323.02 -155014.4088888.00 2007-07-31 18:40:36.625 212 18541.62 -98323.02 -155014.4088888.00 2007-07-31 18:40:36.750 212 18548.03 -98323.02 -155014.4088888.00 2007-07-31 18:40:36.875 212 18554.42 -98324.18 6562.07 88888.00 2007-07-31 18:40:37.000 212 18548.03 -98335.82 -155014.4088888.00 2007-07-31 18:40:37.125 212 18554.42 -98323.02 -155008.0088888.00 2007-07-31 18:40:37.250 212 18548.03 -98329.43 -155001.6088888.00 2007-07-31 18:40:37.375 212 18560.83 -98323.02 -154988.8088888.00 2007-07-31 18:40:37.500 212 18567.22 -98310.23 -154982.4088888.00 2007-07-31 18:40:37.625 212 18560.83 -98310.23 -154995.2088888.00 2007-07-31 18:40:37.750 212 18554.42 -98316.62 -154982.4088888.00 2007-07-31 18:40:37.875 212 18573.62 -98305.18 6562.07 88888.00 2007-07-31 18:40:38.000 212 18567.22 -98310.23 -155001.6088888.00 2007-07-31 18:40:38.125 212 18554.42 -98316.62 -154995.2088888.00 2007-07-31 18:40:38.250 212 18560.83 -98310.23 -154988.8088888.00 2007-07-31 18:40:38.375 212 18573.62 -98310.23 -154982.4088888.00 2007-07-31 18:40:38.500 212 18580.03 -98310.23 -154982.4088888.00 2007-07-31 18:40:38.625 212 18573.62 -98303.82 -154988.8088888.00 2007-07-31 18:40:38.750 212 18554.42 -98310.23 -155008.0088888.00 2007-07-31 18:40:38.875 212 18554.42 -98322.12 6562.07 88888.00 2007-07-31 18:40:39.000 212 18567.22 -98323.02 -154995.2088888.00 2007-07-31 18:40:39.125 212 18554.42 -98323.02 -155014.4088888.00 2007-07-31 18:40:39.250 212 18548.03 -98323.02 -155027.2088888.00 2007-07-31 18:40:39.375 212 18541.62 -98316.62 -155033.6088888.00 2007-07-31 18:40:39.500 212 18541.62 -98316.62 -155046.4088888.00 2007-07-31 18:40:39.625 212 18548.03 -98316.62 -155033.6088888.00 2007-07-31 18:40:39.750 212 18548.03 -98316.62 -155014.4088888.00 2007-07-31 18:40:39.875 212 18560.83 -98303.52 6562.07 88888.00 2007-07-31 18:40:40.000 212 18554.42 -98303.82 -154982.4088888.00 2007-07-31 18:40:40.125 212 18554.42 -98310.23 -155008.0088888.00 2007-07-31 18:40:40.250 212 18554.42 -98316.62 -154995.2088888.00 2007-07-31 18:40:40.375 212 18567.22 -98310.23 -154969.6088888.00 2007-07-31 18:40:40.500 212 18586.42 -98303.82 -154969.6088888.00 2007-07-31 18:40:40.625 212 18580.03 -98303.82 -154982.4088888.00 2007-07-31 18:40:40.750 212 18567.22 -98310.23 -155008.0088888.00 2007-07-31 18:40:40.875 212 18548.03 -98322.75 6562.07 88888.00 2007-07-31 18:40:41.000 212 18548.03 -98323.02 -155027.2088888.00 2007-07-31 18:40:41.125 212 18554.42 -98310.23 -155040.0088888.00 2007-07-31 18:40:41.250 212 18560.83 -98316.62 -155020.8088888.00 2007-07-31 18:40:41.375 212 18554.42 -98310.23 -155008.0088888.00 2007-07-31 18:40:41.500 212 18554.42 -98316.62 -155020.8088888.00 2007-07-31 18:40:41.625 212 18548.03 -98323.02 -155008.0088888.00 2007-07-31 18:40:41.750 212 18548.03 -98323.02 -154982.4088888.00 2007-07-31 18:40:41.875 212 18567.22 -98324.07 6562.07 88888.00 2007-07-31 18:40:42.000 212 18580.03 -98335.82 -154995.2088888.00 2007-07-31 18:40:42.125 212 18580.03 -98323.02 -155001.6088888.00 2007-07-31 18:40:42.250 212 18560.83 -98316.62 -154988.8088888.00 2007-07-31 18:40:42.375 212 18573.62 -98316.62 -154995.2088888.00 2007-07-31 18:40:42.500 212 18573.62 -98323.02 -155008.0088888.00 2007-07-31 18:40:42.625 212 18567.22 -98316.62 -155001.6088888.00 2007-07-31 18:40:42.750 212 18573.62 -98310.23 -154995.2088888.00 2007-07-31 18:40:42.875 212 18560.83 -98304.75 6562.07 88888.00 2007-07-31 18:40:43.000 212 18541.62 -98316.62 -155014.4088888.00 2007-07-31 18:40:43.125 212 18560.83 -98316.62 -155008.0088888.00 2007-07-31 18:40:43.250 212 18586.42 -98310.23 -155001.6088888.00 2007-07-31 18:40:43.375 212 18592.83 -98310.23 -155008.0088888.00 2007-07-31 18:40:43.500 212 18580.03 -98316.62 -155008.0088888.00 2007-07-31 18:40:43.625 212 18573.62 -98323.02 -155014.4088888.00 2007-07-31 18:40:43.750 212 18580.03 -98316.62 -155001.6088888.00 2007-07-31 18:40:43.875 212 18580.03 -98310.98 6562.07 88888.00 2007-07-31 18:40:44.000 212 18573.62 -98316.62 -154956.8088888.00 2007-07-31 18:40:44.125 212 18580.03 -98310.23 -154963.2088888.00 2007-07-31 18:40:44.250 212 18592.83 -98303.82 -154963.2088888.00 2007-07-31 18:40:44.375 212 18599.22 -98316.62 -154982.4088888.00 2007-07-31 18:40:44.500 212 18580.03 -98323.02 -154976.0088888.00 2007-07-31 18:40:44.625 212 18586.42 -98316.62 -154976.0088888.00 2007-07-31 18:40:44.750 212 18599.22 -98316.62 -154988.8088888.00 2007-07-31 18:40:44.875 212 18592.83 -98316.40 6562.07 88888.00 2007-07-31 18:40:45.000 212 18592.83 -98316.62 -154988.8088888.00 2007-07-31 18:40:45.125 212 18592.83 -98310.23 -155001.6088888.00 2007-07-31 18:40:45.250 212 18599.22 -98310.23 -155001.6088888.00 2007-07-31 18:40:45.375 212 18592.83 -98310.23 -155027.2088888.00 2007-07-31 18:40:45.500 212 18580.03 -98310.23 -155020.8088888.00 2007-07-31 18:40:45.625 212 18580.03 -98316.62 -154982.4088888.00 2007-07-31 18:40:45.750 212 18605.62 -98310.23 -154969.6088888.00 2007-07-31 18:40:45.875 212 18618.42 -98304.55 6562.07 88888.00 2007-07-31 18:40:46.000 212 18599.22 -98310.23 -154963.2088888.00 2007-07-31 18:40:46.125 212 18592.83 -98303.82 -154969.6088888.00 2007-07-31 18:40:46.250 212 18605.62 -98303.82 -154982.4088888.00 2007-07-31 18:40:46.375 212 18599.22 -98310.23 -154988.8088888.00 2007-07-31 18:40:46.500 212 18599.22 -98316.62 -154995.2088888.00 2007-07-31 18:40:46.625 212 18599.22 -98316.62 -154976.0088888.00 2007-07-31 18:40:46.750 212 18605.62 -98310.23 -154963.2088888.00 2007-07-31 18:40:46.875 212 18612.03 -98304.57 6562.07 88888.00 2007-07-31 18:40:47.000 212 18612.03 -98323.02 -154969.6088888.00 2007-07-31 18:40:47.125 212 18612.03 -98316.62 -154969.6088888.00 2007-07-31 18:40:47.250 212 18586.42 -98316.62 -154963.2088888.00 2007-07-31 18:40:47.375 212 18586.42 -98323.02 -154982.4088888.00 2007-07-31 18:40:47.500 212 18592.83 -98323.02 -154982.4088888.00 2007-07-31 18:40:47.625 212 18605.62 -98310.23 -154995.2088888.00 2007-07-31 18:40:47.750 212 18618.42 -98303.82 -155008.0088888.00 2007-07-31 18:40:47.875 212 18612.03 -98309.82 6562.07 88888.00 2007-07-31 18:40:48.000 212 18605.62 -98316.62 -154988.8088888.00 2007-07-31 18:40:48.125 212 18618.42 -98323.02 -154995.2088888.00 2007-07-31 18:40:48.250 212 18605.62 -98323.02 -155014.4088888.00 2007-07-31 18:40:48.375 212 18599.22 -98335.82 -155014.4088888.00 2007-07-31 18:40:48.500 212 18605.62 -98329.43 -154988.8088888.00 2007-07-31 18:40:48.625 212 18612.03 -98323.02 -154988.8088888.00 2007-07-31 18:40:48.750 212 18605.62 -98316.62 -154995.2088888.00 2007-07-31 18:40:48.875 212 18612.03 -98311.05 6562.07 88888.00 2007-07-31 18:40:49.000 212 18612.03 -98310.23 -154988.8088888.00 2007-07-31 18:40:49.125 212 18618.42 -98316.62 -154995.2088888.00 2007-07-31 18:40:49.250 212 18624.83 -98323.02 -154982.4088888.00 2007-07-31 18:40:49.375 212 18624.83 -98329.43 -154982.4088888.00 2007-07-31 18:40:49.500 212 18618.42 -98329.43 -154982.4088888.00 2007-07-31 18:40:49.625 212 18618.42 -98323.02 -154969.6088888.00 2007-07-31 18:40:49.750 212 18624.83 -98310.23 -154969.6088888.00 2007-07-31 18:40:49.875 212 18624.83 -98317.23 6562.07 88888.00 2007-07-31 18:40:50.000 212 18631.22 -98323.02 -154988.8088888.00 2007-07-31 18:40:50.125 212 18631.22 -98310.23 -155008.0088888.00 2007-07-31 18:40:50.250 212 18637.62 -98310.23 -155001.6088888.00 2007-07-31 18:40:50.375 212 18644.03 -98303.82 -155001.6088888.00 2007-07-31 18:40:50.500 212 18650.42 -98310.23 -154995.2088888.00 2007-07-31 18:40:50.625 212 18637.62 -98323.02 -155001.6088888.00 2007-07-31 18:40:50.750 212 18618.42 -98329.43 -155001.6088888.00 2007-07-31 18:40:50.875 212 18624.83 -98322.65 6562.07 88888.00 2007-07-31 18:40:51.000 212 18650.42 -98329.43 -154969.6088888.00 2007-07-31 18:40:51.125 212 18644.03 -98335.82 -154995.2088888.00 2007-07-31 18:40:51.250 212 18631.22 -98323.02 -154976.0088888.00 2007-07-31 18:40:51.375 212 18644.03 -98316.62 -154988.8088888.00 2007-07-31 18:40:51.500 212 18644.03 -98323.02 -154982.4088888.00 2007-07-31 18:40:51.625 212 18650.42 -98323.02 -154982.4088888.00 2007-07-31 18:40:51.750 212 18631.22 -98329.43 -154976.0088888.00 2007-07-31 18:40:51.875 212 18637.62 -98317.45 6562.07 88888.00 2007-07-31 18:40:52.000 212 18644.03 -98323.02 -154969.6088888.00 2007-07-31 18:40:52.125 212 18650.42 -98310.23 -154976.0088888.00 2007-07-31 18:40:52.250 212 18637.62 -98310.23 -154976.0088888.00 2007-07-31 18:40:52.375 212 18650.42 -98323.02 -154982.4088888.00 2007-07-31 18:40:52.500 212 18656.83 -98323.02 -154995.2088888.00 2007-07-31 18:40:52.625 212 18644.03 -98329.43 -154988.8088888.00 2007-07-31 18:40:52.750 212 18637.62 -98323.02 -154982.4088888.00 2007-07-31 18:40:52.875 212 18644.03 -98317.48 6562.07 88888.00 2007-07-31 18:40:53.000 212 18650.42 -98323.02 -154988.8088888.00 2007-07-31 18:40:53.125 212 18650.42 -98323.02 -155008.0088888.00 2007-07-31 18:40:53.250 212 18637.62 -98335.82 -155001.6088888.00 2007-07-31 18:40:53.375 212 18644.03 -98335.82 -154982.4088888.00 2007-07-31 18:40:53.500 212 18650.42 -98335.82 -154956.8088888.00 2007-07-31 18:40:53.625 212 18650.42 -98329.43 -154950.4088888.00 2007-07-31 18:40:53.750 212 18650.42 -98323.02 -154963.2088888.00 2007-07-31 18:40:53.875 212 18650.42 -98330.40 6562.07 88888.00 2007-07-31 18:40:54.000 212 18650.42 -98329.43 -154969.6088888.00 2007-07-31 18:40:54.125 212 18650.42 -98329.43 -154982.4088888.00 2007-07-31 18:40:54.250 212 18644.03 -98323.02 -154963.2088888.00 2007-07-31 18:40:54.375 212 18650.42 -98323.02 -154976.0088888.00 2007-07-31 18:40:54.500 212 18650.42 -98323.02 -154969.6088888.00 2007-07-31 18:40:54.625 212 18650.42 -98329.43 -154950.4088888.00 2007-07-31 18:40:54.750 212 18656.83 -98323.02 -154963.2088888.00 2007-07-31 18:40:54.875 212 18656.83 -98317.60 6562.07 88888.00 2007-07-31 18:40:55.000 212 18663.22 -98323.02 -154956.8088888.00 2007-07-31 18:40:55.125 212 18663.22 -98316.62 -154944.0088888.00 2007-07-31 18:40:55.250 212 18669.62 -98316.62 -154950.4088888.00 2007-07-31 18:40:55.375 212 18656.83 -98316.62 -154969.6088888.00 2007-07-31 18:40:55.500 212 18669.62 -98323.02 -154982.4088888.00 2007-07-31 18:40:55.625 212 18663.22 -98329.43 -154988.8088888.00 2007-07-31 18:40:55.750 212 18663.22 -98323.02 -154982.4088888.00 2007-07-31 18:40:55.875 212 18669.62 -98317.40 6562.07 88888.00 2007-07-31 18:40:56.000 212 18676.03 -98323.02 -154976.0088888.00 2007-07-31 18:40:56.125 212 18682.42 -98329.43 -155001.6088888.00 2007-07-31 18:40:56.250 212 18663.22 -98329.43 -155001.6088888.00 2007-07-31 18:40:56.375 212 18656.83 -98335.82 -154982.4088888.00 2007-07-31 18:40:56.500 212 18650.42 -98323.02 -154976.0088888.00 2007-07-31 18:40:56.625 212 18663.22 -98323.02 -154982.4088888.00 2007-07-31 18:40:56.750 212 18676.03 -98323.02 -154982.4088888.00 2007-07-31 18:40:56.875 212 18682.42 -98323.25 6562.07 88888.00 2007-07-31 18:40:57.000 212 18669.62 -98329.43 -154982.4088888.00 2007-07-31 18:40:57.125 212 18663.22 -98335.82 -155001.6088888.00 2007-07-31 18:40:57.250 212 18676.03 -98335.82 -154976.0088888.00 2007-07-31 18:40:57.375 212 18688.83 -98323.02 -154956.8088888.00 2007-07-31 18:40:57.500 212 18682.42 -98329.43 -154963.2088888.00 2007-07-31 18:40:57.625 212 18676.03 -98335.82 -154969.6088888.00 2007-07-31 18:40:57.750 212 18688.83 -98329.43 -154969.6088888.00 2007-07-31 18:40:57.875 212 18682.42 -98323.35 6562.07 88888.00 2007-07-31 18:40:58.000 212 18682.42 -98342.23 -154963.2088888.00 2007-07-31 18:40:58.125 212 18682.42 -98329.43 -154969.6088888.00 2007-07-31 18:40:58.250 212 18682.42 -98329.43 -154956.8088888.00 2007-07-31 18:40:58.375 212 18676.03 -98329.43 -154956.8088888.00 2007-07-31 18:40:58.500 212 18669.62 -98335.82 -154950.4088888.00 2007-07-31 18:40:58.625 212 18676.03 -98342.23 -154950.4088888.00 2007-07-31 18:40:58.750 212 18676.03 -98348.62 -154950.4088888.00 2007-07-31 18:40:58.875 212 18656.83 -98342.48 6562.07 88888.00 2007-07-31 18:40:59.000 212 18656.83 -98342.23 -154969.6088888.00 2007-07-31 18:40:59.125 212 18682.42 -98335.82 -154982.4088888.00 2007-07-31 18:40:59.250 212 18688.83 -98335.82 -154963.2088888.00 2007-07-31 18:40:59.375 212 18695.22 -98335.82 -154982.4088888.00 2007-07-31 18:40:59.500 212 18682.42 -98342.23 -155001.6088888.00 2007-07-31 18:40:59.625 212 18676.03 -98335.82 -155008.0088888.00 2007-07-31 18:40:59.750 212 18688.83 -98329.43 -154995.2088888.00 2007-07-31 18:40:59.875 212 18695.22 -98323.45 6562.07 88888.00 2007-07-31 18:41:00.000 212 18688.83 -98329.43 -154988.8088888.00 2007-07-31 18:41:00.125 212 18682.42 -98323.02 -154982.4088888.00 2007-07-31 18:41:00.250 212 18663.22 -98329.43 -154963.2088888.00 2007-07-31 18:41:00.375 212 18669.62 -98329.43 -154963.2088888.00 2007-07-31 18:41:00.500 212 18676.03 -98323.02 -154963.2088888.00 2007-07-31 18:41:00.625 212 18676.03 -98329.43 -154944.0088888.00 2007-07-31 18:41:00.750 212 18695.22 -98323.02 -154944.0088888.00 2007-07-31 18:41:00.875 212 18688.83 -98317.07 6562.07 88888.00 2007-07-31 18:41:01.000 212 18682.42 -98323.02 -154995.2088888.00 2007-07-31 18:41:01.125 212 18676.03 -98329.43 -154988.8088888.00 2007-07-31 18:41:01.250 212 18688.83 -98316.62 -154956.8088888.00 2007-07-31 18:41:01.375 212 18688.83 -98323.02 -154963.2088888.00 2007-07-31 18:41:01.500 212 18688.83 -98323.02 -154963.2088888.00 2007-07-31 18:41:01.625 212 18695.22 -98323.02 -154969.6088888.00 2007-07-31 18:41:01.750 212 18688.83 -98323.02 -154969.6088888.00 2007-07-31 18:41:01.875 212 18682.42 -98323.48 6562.07 88888.00 2007-07-31 18:41:02.000 212 18688.83 -98335.82 -154982.4088888.00 2007-07-31 18:41:02.125 212 18695.22 -98329.43 -154982.4088888.00 2007-07-31 18:41:02.250 212 18695.22 -98316.62 -154969.6088888.00 2007-07-31 18:41:02.375 212 18701.62 -98316.62 -154988.8088888.00 2007-07-31 18:41:02.500 212 18695.22 -98329.43 -154988.8088888.00 2007-07-31 18:41:02.625 212 18688.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:02.750 212 18688.83 -98316.62 -154956.8088888.00 2007-07-31 18:41:02.875 212 18695.22 -98304.07 6562.07 88888.00 2007-07-31 18:41:03.000 212 18688.83 -98323.02 -154963.2088888.00 2007-07-31 18:41:03.125 212 18695.22 -98316.62 -154950.4088888.00 2007-07-31 18:41:03.250 212 18708.03 -98310.23 -154937.6088888.00 2007-07-31 18:41:03.375 212 18701.62 -98310.23 -154937.6088888.00 2007-07-31 18:41:03.500 212 18708.03 -98310.23 -154969.6088888.00 2007-07-31 18:41:03.625 212 18695.22 -98316.62 -154963.2088888.00 2007-07-31 18:41:03.750 212 18708.03 -98323.02 -154963.2088888.00 2007-07-31 18:41:03.875 212 18714.42 -98316.85 6562.07 88888.00 2007-07-31 18:41:04.000 212 18714.42 -98316.62 -154969.6088888.00 2007-07-31 18:41:04.125 212 18701.62 -98316.62 -154976.0088888.00 2007-07-31 18:41:04.250 212 18688.83 -98323.02 -154956.8088888.00 2007-07-31 18:41:04.375 212 18695.22 -98316.62 -154956.8088888.00 2007-07-31 18:41:04.500 212 18688.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:04.625 212 18682.42 -98329.43 -154976.0088888.00 2007-07-31 18:41:04.750 212 18682.42 -98329.43 -154969.6088888.00 2007-07-31 18:41:04.875 212 18701.62 -98317.07 6562.07 88888.00 2007-07-31 18:41:05.000 212 18682.42 -98329.43 -154976.0088888.00 2007-07-31 18:41:05.125 212 18688.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:05.250 212 18688.83 -98335.82 -154969.6088888.00 2007-07-31 18:41:05.375 212 18695.22 -98342.23 -154963.2088888.00 2007-07-31 18:41:05.500 212 18701.62 -98335.82 -154950.4088888.00 2007-07-31 18:41:05.625 212 18708.03 -98329.43 -154937.6088888.00 2007-07-31 18:41:05.750 212 18695.22 -98335.82 -154963.2088888.00 2007-07-31 18:41:05.875 212 18669.62 -98336.20 6562.07 88888.00 2007-07-31 18:41:06.000 212 18669.62 -98342.23 -154988.8088888.00 2007-07-31 18:41:06.125 212 18663.22 -98342.23 -154982.4088888.00 2007-07-31 18:41:06.250 212 18669.62 -98335.82 -154982.4088888.00 2007-07-31 18:41:06.375 212 18669.62 -98335.82 -154976.0088888.00 2007-07-31 18:41:06.500 212 18682.42 -98329.43 -154963.2088888.00 2007-07-31 18:41:06.625 212 18682.42 -98335.82 -154963.2088888.00 2007-07-31 18:41:06.750 212 18688.83 -98348.62 -154969.6088888.00 2007-07-31 18:41:06.875 212 18676.03 -98336.18 6562.07 88888.00 2007-07-31 18:41:07.000 212 18676.03 -98335.82 -154950.4088888.00 2007-07-31 18:41:07.125 212 18688.83 -98316.62 -154956.8088888.00 2007-07-31 18:41:07.250 212 18695.22 -98316.62 -154944.0088888.00 2007-07-31 18:41:07.375 212 18695.22 -98316.62 -154944.0088888.00 2007-07-31 18:41:07.500 212 18688.83 -98323.02 -154944.0088888.00 2007-07-31 18:41:07.625 212 18695.22 -98323.02 -154956.8088888.00 2007-07-31 18:41:07.750 212 18695.22 -98323.02 -154956.8088888.00 2007-07-31 18:41:07.875 212 18695.22 -98310.45 6562.07 88888.00 2007-07-31 18:41:08.000 212 18682.42 -98329.43 -154956.8088888.00 2007-07-31 18:41:08.125 212 18682.42 -98329.43 -154963.2088888.00 2007-07-31 18:41:08.250 212 18669.62 -98323.02 -154950.4088888.00 2007-07-31 18:41:08.375 212 18682.42 -98329.43 -154956.8088888.00 2007-07-31 18:41:08.500 212 18682.42 -98329.43 -154969.6088888.00 2007-07-31 18:41:08.625 212 18676.03 -98323.02 -154976.0088888.00 2007-07-31 18:41:08.750 212 18669.62 -98342.23 -154976.0088888.00 2007-07-31 18:41:08.875 212 18663.22 -98330.00 6562.07 88888.00 2007-07-31 18:41:09.000 212 18676.03 -98329.43 -154969.6088888.00 2007-07-31 18:41:09.125 212 18676.03 -98329.43 -154982.4088888.00 2007-07-31 18:41:09.250 212 18663.22 -98323.02 -154969.6088888.00 2007-07-31 18:41:09.375 212 18669.62 -98316.62 -154976.0088888.00 2007-07-31 18:41:09.500 212 18676.03 -98335.82 -154982.4088888.00 2007-07-31 18:41:09.625 212 18688.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:09.750 212 18695.22 -98323.02 -154995.2088888.00 2007-07-31 18:41:09.875 212 18682.42 -98317.00 6562.07 88888.00 2007-07-31 18:41:10.000 212 18682.42 -98316.62 -154982.4088888.00 2007-07-31 18:41:10.125 212 18676.03 -98310.23 -154976.0088888.00 2007-07-31 18:41:10.250 212 18682.42 -98310.23 -154969.6088888.00 2007-07-31 18:41:10.375 212 18688.83 -98316.62 -154976.0088888.00 2007-07-31 18:41:10.500 212 18682.42 -98316.62 -154982.4088888.00 2007-07-31 18:41:10.625 212 18676.03 -98316.62 -154988.8088888.00 2007-07-31 18:41:10.750 212 18669.62 -98323.02 -154995.2088888.00 2007-07-31 18:41:10.875 212 18669.62 -98310.62 6562.07 88888.00 2007-07-31 18:41:11.000 212 18669.62 -98316.62 -154976.0088888.00 2007-07-31 18:41:11.125 212 18669.62 -98323.02 -154988.8088888.00 2007-07-31 18:41:11.250 212 18676.03 -98323.02 -154976.0088888.00 2007-07-31 18:41:11.375 212 18669.62 -98316.62 -154982.4088888.00 2007-07-31 18:41:11.500 212 18676.03 -98323.02 -155008.0088888.00 2007-07-31 18:41:11.625 212 18656.83 -98323.02 -155008.0088888.00 2007-07-31 18:41:11.750 212 18656.83 -98323.02 -155008.0088888.00 2007-07-31 18:41:11.875 212 18669.62 -98317.02 6562.07 88888.00 2007-07-31 18:41:12.000 212 18663.22 -98323.02 -154995.2088888.00 2007-07-31 18:41:12.125 212 18676.03 -98316.62 -154988.8088888.00 2007-07-31 18:41:12.250 212 18663.22 -98323.02 -154988.8088888.00 2007-07-31 18:41:12.375 212 18663.22 -98323.02 -154995.2088888.00 2007-07-31 18:41:12.500 212 18676.03 -98323.02 -154988.8088888.00 2007-07-31 18:41:12.625 212 18676.03 -98323.02 -154988.8088888.00 2007-07-31 18:41:12.750 212 18663.22 -98316.62 -154982.4088888.00 2007-07-31 18:41:12.875 212 18663.22 -98310.18 6562.07 88888.00 2007-07-31 18:41:13.000 212 18656.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:13.125 212 18656.83 -98316.62 -154995.2088888.00 2007-07-31 18:41:13.250 212 18656.83 -98316.62 -155001.6088888.00 2007-07-31 18:41:13.375 212 18656.83 -98323.02 -155001.6088888.00 2007-07-31 18:41:13.500 212 18656.83 -98329.43 -154963.2088888.00 2007-07-31 18:41:13.625 212 18656.83 -98323.02 -154950.4088888.00 2007-07-31 18:41:13.750 212 18650.42 -98329.43 -154950.4088888.00 2007-07-31 18:41:13.875 212 18656.83 -98323.12 6562.07 88888.00 2007-07-31 18:41:14.000 212 18650.42 -98316.62 -154976.0088888.00 2007-07-31 18:41:14.125 212 18663.22 -98303.82 -154963.2088888.00 2007-07-31 18:41:14.250 212 18656.83 -98310.23 -154956.8088888.00 2007-07-31 18:41:14.375 212 18663.22 -98316.62 -154982.4088888.00 2007-07-31 18:41:14.500 212 18650.42 -98316.62 -154988.8088888.00 2007-07-31 18:41:14.625 212 18663.22 -98316.62 -155001.6088888.00 2007-07-31 18:41:14.750 212 18650.42 -98316.62 -154995.2088888.00 2007-07-31 18:41:14.875 212 18650.42 -98310.50 6562.07 88888.00 2007-07-31 18:41:15.000 212 18637.62 -98323.02 -155008.0088888.00 2007-07-31 18:41:15.125 212 18637.62 -98316.62 -155001.6088888.00 2007-07-31 18:41:15.250 212 18644.03 -98316.62 -154969.6088888.00 2007-07-31 18:41:15.375 212 18663.22 -98310.23 -154976.0088888.00 2007-07-31 18:41:15.500 212 18650.42 -98316.62 -154976.0088888.00 2007-07-31 18:41:15.625 212 18644.03 -98316.62 -154982.4088888.00 2007-07-31 18:41:15.750 212 18650.42 -98310.23 -154976.0088888.00 2007-07-31 18:41:15.875 212 18663.22 -98297.73 6562.07 88888.00 2007-07-31 18:41:16.000 212 18644.03 -98310.23 -154982.4088888.00 2007-07-31 18:41:16.125 212 18637.62 -98303.82 -154995.2088888.00 2007-07-31 18:41:16.250 212 18637.62 -98303.82 -154976.0088888.00 2007-07-31 18:41:16.375 212 18650.42 -98310.23 -154988.8088888.00 2007-07-31 18:41:16.500 212 18656.83 -98303.82 -154982.4088888.00 2007-07-31 18:41:16.625 212 18644.03 -98303.82 -154988.8088888.00 2007-07-31 18:41:16.750 212 18644.03 -98310.23 -154982.4088888.00 2007-07-31 18:41:16.875 212 18644.03 -98297.82 6562.07 88888.00 2007-07-31 18:41:17.000 212 18631.22 -98303.82 -154995.2088888.00 2007-07-31 18:41:17.125 212 18631.22 -98316.62 -155001.6088888.00 2007-07-31 18:41:17.250 212 18631.22 -98329.43 -154982.4088888.00 2007-07-31 18:41:17.375 212 18624.83 -98329.43 -154976.0088888.00 2007-07-31 18:41:17.500 212 18618.42 -98329.43 -154988.8088888.00 2007-07-31 18:41:17.625 212 18624.83 -98316.62 -155014.4088888.00 2007-07-31 18:41:17.750 212 18618.42 -98323.02 -155020.8088888.00 2007-07-31 18:41:17.875 212 18631.22 -98317.02 6562.07 88888.00 2007-07-31 18:41:18.000 212 18631.22 -98316.62 -154995.2088888.00 2007-07-31 18:41:18.125 212 18624.83 -98316.62 -154995.2088888.00 2007-07-31 18:41:18.250 212 18618.42 -98316.62 -154995.2088888.00 2007-07-31 18:41:18.375 212 18618.42 -98316.62 -154988.8088888.00 2007-07-31 18:41:18.500 212 18624.83 -98310.23 -154988.8088888.00 2007-07-31 18:41:18.625 212 18631.22 -98310.23 -154995.2088888.00 2007-07-31 18:41:18.750 212 18618.42 -98303.82 -155008.0088888.00 2007-07-31 18:41:18.875 212 18605.62 -98303.77 6562.07 88888.00 2007-07-31 18:41:19.000 212 18605.62 -98310.23 -154995.2088888.00 2007-07-31 18:41:19.125 212 18624.83 -98303.82 -154995.2088888.00 2007-07-31 18:41:19.250 212 18624.83 -98297.43 -154995.2088888.00 2007-07-31 18:41:19.375 212 18618.42 -98310.23 -155001.6088888.00 2007-07-31 18:41:19.500 212 18618.42 -98297.43 -155001.6088888.00 2007-07-31 18:41:19.625 212 18624.83 -98303.82 -155008.0088888.00 2007-07-31 18:41:19.750 212 18624.83 -98297.43 -155014.4088888.00 2007-07-31 18:41:19.875 212 18618.42 -98297.40 6562.07 88888.00 2007-07-31 18:41:20.000 212 18605.62 -98316.62 -155020.8088888.00 2007-07-31 18:41:20.125 212 18605.62 -98310.23 -155014.4088888.00 2007-07-31 18:41:20.250 212 18599.22 -98303.82 -155008.0088888.00 2007-07-31 18:41:20.375 212 18605.62 -98310.23 -155014.4088888.00 2007-07-31 18:41:20.500 212 18605.62 -98310.23 -155033.6088888.00 2007-07-31 18:41:20.625 212 18599.22 -98310.23 -155027.2088888.00 2007-07-31 18:41:20.750 212 18605.62 -98303.82 -155020.8088888.00 2007-07-31 18:41:20.875 212 18618.42 -98291.40 6562.07 88888.00 2007-07-31 18:41:21.000 212 18612.03 -98310.23 -155027.2088888.00 2007-07-31 18:41:21.125 212 18599.22 -98310.23 -155040.0088888.00 2007-07-31 18:41:21.250 212 18612.03 -98310.23 -155040.0088888.00 2007-07-31 18:41:21.375 212 18618.42 -98310.23 -155052.8088888.00 2007-07-31 18:41:21.500 212 18612.03 -98310.23 -155040.0088888.00 2007-07-31 18:41:21.625 212 18618.42 -98310.23 -155033.6088888.00 2007-07-31 18:41:21.750 212 18618.42 -98310.23 -155020.8088888.00 2007-07-31 18:41:21.875 212 18605.62 -98297.77 6562.07 88888.00 2007-07-31 18:41:22.000 212 18605.62 -98310.23 -155020.8088888.00 2007-07-31 18:41:22.125 212 18605.62 -98310.23 -155040.0088888.00 2007-07-31 18:41:22.250 212 18599.22 -98316.62 -155027.2088888.00 2007-07-31 18:41:22.375 212 18586.42 -98323.02 -155014.4088888.00 2007-07-31 18:41:22.500 212 18599.22 -98316.62 -155008.0088888.00 2007-07-31 18:41:22.625 212 18605.62 -98310.23 -155020.8088888.00 2007-07-31 18:41:22.750 212 18592.83 -98310.23 -155027.2088888.00 2007-07-31 18:41:22.875 212 18605.62 -98299.15 6562.07 88888.00 2007-07-31 18:41:23.000 212 18612.03 -98303.82 -155027.2088888.00 2007-07-31 18:41:23.125 212 18605.62 -98303.82 -155020.8088888.00 2007-07-31 18:41:23.250 212 18592.83 -98316.62 -155014.4088888.00 2007-07-31 18:41:23.375 212 18599.22 -98323.02 -155001.6088888.00 2007-07-31 18:41:23.500 212 18605.62 -98310.23 -155014.4088888.00 2007-07-31 18:41:23.625 212 18592.83 -98316.62 -155027.2088888.00 2007-07-31 18:41:23.750 212 18586.42 -98316.62 -155027.2088888.00 2007-07-31 18:41:23.875 212 18592.83 -98310.32 6562.07 88888.00 2007-07-31 18:41:24.000 212 18580.03 -98316.62 -155027.2088888.00 2007-07-31 18:41:24.125 212 18592.83 -98310.23 -155020.8088888.00 2007-07-31 18:41:24.250 212 18612.03 -98303.82 -155014.4088888.00 2007-07-31 18:41:24.375 212 18599.22 -98297.43 -155020.8088888.00 2007-07-31 18:41:24.500 212 18586.42 -98310.23 -155040.0088888.00 2007-07-31 18:41:24.625 212 18580.03 -98316.62 -155020.8088888.00 2007-07-31 18:41:24.750 212 18580.03 -98316.62 -155008.0088888.00 2007-07-31 18:41:24.875 212 18586.42 -98315.48 6562.07 88888.00 2007-07-31 18:41:25.000 212 18580.03 -98323.02 -155046.4088888.00 2007-07-31 18:41:25.125 212 18586.42 -98310.23 -155033.6088888.00 2007-07-31 18:41:25.250 212 18599.22 -98316.62 -155001.6088888.00 2007-07-31 18:41:25.375 212 18605.62 -98310.23 -155001.6088888.00 2007-07-31 18:41:25.500 212 18592.83 -98310.23 -155008.0088888.00 2007-07-31 18:41:25.625 212 18592.83 -98310.23 -155008.0088888.00 2007-07-31 18:41:25.750 212 18592.83 -98310.23 -155014.4088888.00 2007-07-31 18:41:25.875 212 18592.83 -98321.88 6562.07 88888.00 2007-07-31 18:41:26.000 212 18586.42 -98316.62 -155020.8088888.00 2007-07-31 18:41:26.125 212 18592.83 -98323.02 -155040.0088888.00 2007-07-31 18:41:26.250 212 18586.42 -98323.02 -155033.6088888.00 2007-07-31 18:41:26.375 212 18592.83 -98310.23 -155027.2088888.00 2007-07-31 18:41:26.500 212 18612.03 -98303.82 -155020.8088888.00 2007-07-31 18:41:26.625 212 18612.03 -98303.82 -155020.8088888.00 2007-07-31 18:41:26.750 212 18599.22 -98291.02 -155020.8088888.00 2007-07-31 18:41:26.875 212 18592.83 -98302.45 6562.07 88888.00 2007-07-31 18:41:27.000 212 18605.62 -98310.23 -154995.2088888.00 2007-07-31 18:41:27.125 212 18599.22 -98310.23 -155008.0088888.00 2007-07-31 18:41:27.250 212 18592.83 -98316.62 -155014.4088888.00 2007-07-31 18:41:27.375 212 18599.22 -98316.62 -155008.0088888.00 2007-07-31 18:41:27.500 212 18612.03 -98310.23 -155014.4088888.00 2007-07-31 18:41:27.625 212 18599.22 -98310.23 -155020.8088888.00 2007-07-31 18:41:27.750 212 18580.03 -98316.62 -155014.4088888.00 2007-07-31 18:41:27.875 212 18586.42 -98316.60 6562.07 88888.00 2007-07-31 18:41:28.000 212 18592.83 -98316.62 -155027.2088888.00 2007-07-31 18:41:28.125 212 18599.22 -98316.62 -155040.0088888.00 2007-07-31 18:41:28.250 212 18599.22 -98316.62 -155008.0088888.00 2007-07-31 18:41:28.375 212 18599.22 -98303.82 -155001.6088888.00 2007-07-31 18:41:28.500 212 18580.03 -98303.82 -155001.6088888.00 2007-07-31 18:41:28.625 212 18573.62 -98310.23 -154995.2088888.00 2007-07-31 18:41:28.750 212 18586.42 -98303.82 -155001.6088888.00 2007-07-31 18:41:28.875 212 18599.22 -98304.95 6562.07 88888.00 2007-07-31 18:41:29.000 212 18592.83 -98310.23 -155008.0088888.00 2007-07-31 18:41:29.125 212 18580.03 -98316.62 -155008.0088888.00 2007-07-31 18:41:29.250 212 18580.03 -98316.62 -154988.8088888.00 2007-07-31 18:41:29.375 212 18580.03 -98310.23 -154988.8088888.00 2007-07-31 18:41:29.500 212 18586.42 -98316.62 -155001.6088888.00 2007-07-31 18:41:29.625 212 18586.42 -98323.02 -155008.0088888.00 2007-07-31 18:41:29.750 212 18580.03 -98323.02 -154995.2088888.00 2007-07-31 18:41:29.875 212 18586.42 -98316.20 6562.07 88888.00 2007-07-31 18:41:30.000 212 18592.83 -98323.02 -154988.8088888.00 2007-07-31 18:41:30.125 212 18599.22 -98323.02 -155001.6088888.00 2007-07-31 18:41:30.250 212 18586.42 -98323.02 -154995.2088888.00 2007-07-31 18:41:30.375 212 18573.62 -98329.43 -154995.2088888.00 2007-07-31 18:41:30.500 212 18573.62 -98329.43 -155008.0088888.00 2007-07-31 18:41:30.625 212 18567.22 -98323.02 -155020.8088888.00 2007-07-31 18:41:30.750 212 18567.22 -98316.62 -155008.0088888.00 2007-07-31 18:41:30.875 212 18560.83 -98309.68 6562.07 88888.00 2007-07-31 18:41:31.000 212 18580.03 -98316.62 -154969.6088888.00 2007-07-31 18:41:31.125 212 18586.42 -98323.02 -154969.6088888.00 2007-07-31 18:41:31.250 212 18580.03 -98323.02 -154982.4088888.00 2007-07-31 18:41:31.375 212 18580.03 -98316.62 -154995.2088888.00 2007-07-31 18:41:31.500 212 18586.42 -98310.23 -155008.0088888.00 2007-07-31 18:41:31.625 212 18586.42 -98310.23 -155020.8088888.00 2007-07-31 18:41:31.750 212 18586.42 -98310.23 -155001.6088888.00 2007-07-31 18:41:31.875 212 18592.83 -98309.77 6562.07 88888.00 2007-07-31 18:41:32.000 212 18592.83 -98323.02 -154988.8088888.00 2007-07-31 18:41:32.125 212 18586.42 -98323.02 -154995.2088888.00 2007-07-31 18:41:32.250 212 18586.42 -98310.23 -154988.8088888.00 2007-07-31 18:41:32.375 212 18599.22 -98303.82 -154988.8088888.00 2007-07-31 18:41:32.500 212 18586.42 -98316.62 -154982.4088888.00 2007-07-31 18:41:32.625 212 18580.03 -98316.62 -154988.8088888.00 2007-07-31 18:41:32.750 212 18580.03 -98310.23 -154988.8088888.00 2007-07-31 18:41:32.875 212 18580.03 -98311.10 6562.07 88888.00 2007-07-31 18:41:33.000 212 18580.03 -98316.62 -154982.4088888.00 2007-07-31 18:41:33.125 212 18586.42 -98316.62 -154976.0088888.00 2007-07-31 18:41:33.250 212 18580.03 -98316.62 -154976.0088888.00 2007-07-31 18:41:33.375 212 18580.03 -98316.62 -154988.8088888.00 2007-07-31 18:41:33.500 212 18586.42 -98316.62 -154995.2088888.00 2007-07-31 18:41:33.625 212 18592.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:33.750 212 18586.42 -98323.02 -154976.0088888.00 2007-07-31 18:41:33.875 212 18586.42 -98322.45 6562.07 88888.00 2007-07-31 18:41:34.000 212 18580.03 -98323.02 -154976.0088888.00 2007-07-31 18:41:34.125 212 18586.42 -98310.23 -154988.8088888.00 2007-07-31 18:41:34.250 212 18586.42 -98310.23 -155014.4088888.00 2007-07-31 18:41:34.375 212 18580.03 -98316.62 -155027.2088888.00 2007-07-31 18:41:34.500 212 18567.22 -98323.02 -155014.4088888.00 2007-07-31 18:41:34.625 212 18580.03 -98316.62 -155001.6088888.00 2007-07-31 18:41:34.750 212 18580.03 -98316.62 -154995.2088888.00 2007-07-31 18:41:34.875 212 18580.03 -98316.12 6562.07 88888.00 2007-07-31 18:41:35.000 212 18560.83 -98323.02 -154982.4088888.00 2007-07-31 18:41:35.125 212 18567.22 -98316.62 -154982.4088888.00 2007-07-31 18:41:35.250 212 18560.83 -98323.02 -154982.4088888.00 2007-07-31 18:41:35.375 212 18548.03 -98335.82 -154982.4088888.00 2007-07-31 18:41:35.500 212 18548.03 -98335.82 -154995.2088888.00 2007-07-31 18:41:35.625 212 18560.83 -98329.43 -154976.0088888.00 2007-07-31 18:41:35.750 212 18580.03 -98329.43 -154963.2088888.00 2007-07-31 18:41:35.875 212 18586.42 -98329.12 6562.07 88888.00 2007-07-31 18:41:36.000 212 18580.03 -98329.43 -154988.8088888.00 2007-07-31 18:41:36.125 212 18567.22 -98329.43 -155008.0088888.00 2007-07-31 18:41:36.250 212 18554.42 -98329.43 -154995.2088888.00 2007-07-31 18:41:36.375 212 18560.83 -98329.43 -154976.0088888.00 2007-07-31 18:41:36.500 212 18567.22 -98329.43 -154956.8088888.00 2007-07-31 18:41:36.625 212 18560.83 -98329.43 -154963.2088888.00 2007-07-31 18:41:36.750 212 18554.42 -98329.43 -154944.0088888.00 2007-07-31 18:41:36.875 212 18567.22 -98322.43 6562.07 88888.00 2007-07-31 18:41:37.000 212 18580.03 -98316.62 -154944.0088888.00 2007-07-31 18:41:37.125 212 18573.62 -98310.23 -154944.0088888.00 2007-07-31 18:41:37.250 212 18573.62 -98303.82 -154937.6088888.00 2007-07-31 18:41:37.375 212 18580.03 -98303.82 -154944.0088888.00 2007-07-31 18:41:37.500 212 18573.62 -98310.23 -154950.4088888.00 2007-07-31 18:41:37.625 212 18580.03 -98310.23 -154937.6088888.00 2007-07-31 18:41:37.750 212 18586.42 -98310.23 -154937.6088888.00 2007-07-31 18:41:37.875 212 18573.62 -98309.62 6562.07 88888.00 2007-07-31 18:41:38.000 212 18586.42 -98310.23 -154937.6088888.00 2007-07-31 18:41:38.125 212 18586.42 -98323.02 -154950.4088888.00 2007-07-31 18:41:38.250 212 18560.83 -98323.02 -154976.0088888.00 2007-07-31 18:41:38.375 212 18567.22 -98316.62 -154969.6088888.00 2007-07-31 18:41:38.500 212 18580.03 -98310.23 -154956.8088888.00 2007-07-31 18:41:38.625 212 18580.03 -98323.02 -154937.6088888.00 2007-07-31 18:41:38.750 212 18567.22 -98316.62 -154950.4088888.00 2007-07-31 18:41:38.875 212 18560.83 -98316.80 6562.07 88888.00 2007-07-31 18:41:39.000 212 18567.22 -98323.02 -154950.4088888.00 2007-07-31 18:41:39.125 212 18573.62 -98316.62 -154944.0088888.00 2007-07-31 18:41:39.250 212 18573.62 -98316.62 -154950.4088888.00 2007-07-31 18:41:39.375 212 18573.62 -98323.02 -154956.8088888.00 2007-07-31 18:41:39.500 212 18560.83 -98323.02 -154963.2088888.00 2007-07-31 18:41:39.625 212 18554.42 -98316.62 -154969.6088888.00 2007-07-31 18:41:39.750 212 18548.03 -98310.23 -154982.4088888.00 2007-07-31 18:41:39.875 212 18554.42 -98309.82 6562.07 88888.00 2007-07-31 18:41:40.000 212 18560.83 -98316.62 -154976.0088888.00 2007-07-31 18:41:40.125 212 18573.62 -98316.62 -154969.6088888.00 2007-07-31 18:41:40.250 212 18580.03 -98329.43 -154963.2088888.00 2007-07-31 18:41:40.375 212 18567.22 -98323.02 -154969.6088888.00 2007-07-31 18:41:40.500 212 18554.42 -98329.43 -154963.2088888.00 2007-07-31 18:41:40.625 212 18567.22 -98323.02 -154969.6088888.00 2007-07-31 18:41:40.750 212 18560.83 -98329.43 -154963.2088888.00 2007-07-31 18:41:40.875 212 18548.03 -98335.45 6562.07 88888.00 2007-07-31 18:41:41.000 212 18548.03 -98329.43 -154963.2088888.00 2007-07-31 18:41:41.125 212 18548.03 -98329.43 -154963.2088888.00 2007-07-31 18:41:41.250 212 18535.22 -98329.43 -154944.0088888.00 2007-07-31 18:41:41.375 212 18541.62 -98329.43 -154937.6088888.00 2007-07-31 18:41:41.500 212 18522.42 -98342.23 -154931.2088888.00 2007-07-31 18:41:41.625 212 18522.42 -98342.23 -154937.6088888.00 2007-07-31 18:41:41.750 212 18535.22 -98316.62 -154924.8088888.00 2007-07-31 18:41:41.875 212 18548.03 -98316.38 6562.07 88888.00 2007-07-31 18:41:42.000 212 18541.62 -98323.02 -154944.0088888.00 2007-07-31 18:41:42.125 212 18535.22 -98323.02 -154944.0088888.00 2007-07-31 18:41:42.250 212 18522.42 -98329.43 -154956.8088888.00 2007-07-31 18:41:42.375 212 18522.42 -98329.43 -154944.0088888.00 2007-07-31 18:41:42.500 212 18541.62 -98323.02 -154944.0088888.00 2007-07-31 18:41:42.625 212 18548.03 -98316.62 -154937.6088888.00 2007-07-31 18:41:42.750 212 18541.62 -98316.62 -154963.2088888.00 2007-07-31 18:41:42.875 212 18541.62 -98329.27 6562.07 88888.00 2007-07-31 18:41:43.000 212 18541.62 -98335.82 -154931.2088888.00 2007-07-31 18:41:43.125 212 18541.62 -98329.43 -154937.6088888.00 2007-07-31 18:41:43.250 212 18535.22 -98323.02 -154950.4088888.00 2007-07-31 18:41:43.375 212 18548.03 -98316.62 -154950.4088888.00 2007-07-31 18:41:43.500 212 18548.03 -98310.23 -154944.0088888.00 2007-07-31 18:41:43.625 212 18541.62 -98310.23 -154944.0088888.00 2007-07-31 18:41:43.750 212 18528.83 -98323.02 -154937.6088888.00 2007-07-31 18:41:43.875 212 18548.03 -98316.07 6562.07 88888.00 2007-07-31 18:41:44.000 212 18541.62 -98329.43 -154950.4088888.00 2007-07-31 18:41:44.125 212 18522.42 -98329.43 -154969.6088888.00 2007-07-31 18:41:44.250 212 18509.62 -98335.82 -154956.8088888.00 2007-07-31 18:41:44.375 212 18528.83 -98335.82 -154924.8088888.00 2007-07-31 18:41:44.500 212 18541.62 -98329.43 -154924.8088888.00 2007-07-31 18:41:44.625 212 18535.22 -98323.02 -154944.0088888.00 2007-07-31 18:41:44.750 212 18528.83 -98323.02 -154950.4088888.00 2007-07-31 18:41:44.875 212 18535.22 -98322.02 6562.07 88888.00 2007-07-31 18:41:45.000 212 18535.22 -98329.43 -154950.4088888.00 2007-07-31 18:41:45.125 212 18535.22 -98329.43 -154937.6088888.00 2007-07-31 18:41:45.250 212 18535.22 -98323.02 -154937.6088888.00 2007-07-31 18:41:45.375 212 18535.22 -98316.62 -154976.0088888.00 2007-07-31 18:41:45.500 212 18535.22 -98323.02 -154976.0088888.00 2007-07-31 18:41:45.625 212 18541.62 -98316.62 -154963.2088888.00 2007-07-31 18:41:45.750 212 18541.62 -98316.62 -154950.4088888.00 2007-07-31 18:41:45.875 212 18554.42 -98322.02 6562.07 88888.00 2007-07-31 18:41:46.000 212 18548.03 -98329.43 -154963.2088888.00 2007-07-31 18:41:46.125 212 18548.03 -98323.02 -154956.8088888.00 2007-07-31 18:41:46.250 212 18548.03 -98316.62 -154950.4088888.00 2007-07-31 18:41:46.375 212 18541.62 -98316.62 -154963.2088888.00 2007-07-31 18:41:46.500 212 18528.83 -98329.43 -154956.8088888.00 2007-07-31 18:41:46.625 212 18535.22 -98323.02 -154956.8088888.00 2007-07-31 18:41:46.750 212 18541.62 -98323.02 -154956.8088888.00 2007-07-31 18:41:46.875 212 18528.83 -98322.18 6562.07 88888.00 2007-07-31 18:41:47.000 212 18528.83 -98329.43 -154950.4088888.00 2007-07-31 18:41:47.125 212 18541.62 -98329.43 -154956.8088888.00 2007-07-31 18:41:47.250 212 18535.22 -98329.43 -154950.4088888.00 2007-07-31 18:41:47.375 212 18535.22 -98323.02 -154944.0088888.00 2007-07-31 18:41:47.500 212 18535.22 -98329.43 -154956.8088888.00 2007-07-31 18:41:47.625 212 18535.22 -98342.23 -154969.6088888.00 2007-07-31 18:41:47.750 212 18541.62 -98335.82 -154988.8088888.00 2007-07-31 18:41:47.875 212 18535.22 -98321.77 6562.07 88888.00 2007-07-31 18:41:48.000 212 18516.03 -98342.23 -155008.0088888.00 2007-07-31 18:41:48.125 212 18528.83 -98329.43 -154976.0088888.00 2007-07-31 18:41:48.250 212 18541.62 -98316.62 -154969.6088888.00 2007-07-31 18:41:48.375 212 18535.22 -98335.82 -154976.0088888.00 2007-07-31 18:41:48.500 212 18516.03 -98335.82 -154969.6088888.00 2007-07-31 18:41:48.625 212 18528.83 -98323.02 -154950.4088888.00 2007-07-31 18:41:48.750 212 18541.62 -98316.62 -154963.2088888.00 2007-07-31 18:41:48.875 212 18535.22 -98315.77 6562.07 88888.00 2007-07-31 18:41:49.000 212 18535.22 -98329.43 -154976.0088888.00 2007-07-31 18:41:49.125 212 18528.83 -98335.82 -154956.8088888.00 2007-07-31 18:41:49.250 212 18528.83 -98329.43 -154950.4088888.00 2007-07-31 18:41:49.375 212 18535.22 -98323.02 -154956.8088888.00 2007-07-31 18:41:49.500 212 18548.03 -98316.62 -154963.2088888.00 2007-07-31 18:41:49.625 212 18548.03 -98329.43 -154969.6088888.00 2007-07-31 18:41:49.750 212 18528.83 -98335.82 -154976.0088888.00 2007-07-31 18:41:49.875 212 18528.83 -98341.38 6562.07 88888.00 2007-07-31 18:41:50.000 212 18528.83 -98342.23 -154937.6088888.00 2007-07-31 18:41:50.125 212 18535.22 -98342.23 -154944.0088888.00 2007-07-31 18:41:50.250 212 18548.03 -98323.02 -154950.4088888.00 2007-07-31 18:41:50.375 212 18554.42 -98323.02 -154976.0088888.00 2007-07-31 18:41:50.500 212 18535.22 -98329.43 -154969.6088888.00 2007-07-31 18:41:50.625 212 18528.83 -98335.82 -154963.2088888.00 2007-07-31 18:41:50.750 212 18535.22 -98335.82 -154963.2088888.00 2007-07-31 18:41:50.875 212 18541.62 -98328.60 6562.07 88888.00 2007-07-31 18:41:51.000 212 18528.83 -98342.23 -154982.4088888.00 2007-07-31 18:41:51.125 212 18522.42 -98342.23 -154944.0088888.00 2007-07-31 18:41:51.250 212 18522.42 -98335.82 -154937.6088888.00 2007-07-31 18:41:51.375 212 18541.62 -98342.23 -154937.6088888.00 2007-07-31 18:41:51.500 212 18541.62 -98329.43 -154944.0088888.00 2007-07-31 18:41:51.625 212 18541.62 -98316.62 -154924.8088888.00 2007-07-31 18:41:51.750 212 18548.03 -98323.02 -154937.6088888.00 2007-07-31 18:41:51.875 212 18528.83 -98334.57 6562.07 88888.00 2007-07-31 18:41:52.000 212 18541.62 -98335.82 -154963.2088888.00 2007-07-31 18:41:52.125 212 18548.03 -98323.02 -154956.8088888.00 2007-07-31 18:41:52.250 212 18541.62 -98316.62 -154950.4088888.00 2007-07-31 18:41:52.375 212 18541.62 -98323.02 -154976.0088888.00 2007-07-31 18:41:52.500 212 18535.22 -98335.82 -154976.0088888.00 2007-07-31 18:41:52.625 212 18535.22 -98335.82 -154976.0088888.00 2007-07-31 18:41:52.750 212 18528.83 -98329.43 -154950.4088888.00 2007-07-31 18:41:52.875 212 18535.22 -98328.02 6562.07 88888.00 2007-07-31 18:41:53.000 212 18522.42 -98335.82 -154956.8088888.00 2007-07-31 18:41:53.125 212 18516.03 -98348.62 -154969.6088888.00 2007-07-31 18:41:53.250 212 18509.62 -98348.62 -154963.2088888.00 2007-07-31 18:41:53.375 212 18516.03 -98342.23 -154950.4088888.00 2007-07-31 18:41:53.500 212 18522.42 -98335.82 -154944.0088888.00 2007-07-31 18:41:53.625 212 18516.03 -98335.82 -154956.8088888.00 2007-07-31 18:41:53.750 212 18516.03 -98329.43 -154950.4088888.00 2007-07-31 18:41:53.875 212 18535.22 -98321.70 6562.07 88888.00 2007-07-31 18:41:54.000 212 18522.42 -98329.43 -154956.8088888.00 2007-07-31 18:41:54.125 212 18509.62 -98335.82 -154982.4088888.00 2007-07-31 18:41:54.250 212 18496.83 -98335.82 -154982.4088888.00 2007-07-31 18:41:54.375 212 18509.62 -98335.82 -154969.6088888.00 2007-07-31 18:41:54.500 212 18528.83 -98329.43 -154950.4088888.00 2007-07-31 18:41:54.625 212 18522.42 -98329.43 -154956.8088888.00 2007-07-31 18:41:54.750 212 18522.42 -98335.82 -154963.2088888.00 2007-07-31 18:41:54.875 212 18535.22 -98334.50 6562.07 88888.00 2007-07-31 18:41:55.000 212 18535.22 -98329.43 -154969.6088888.00 2007-07-31 18:41:55.125 212 18522.42 -98329.43 -154963.2088888.00 2007-07-31 18:41:55.250 212 18516.03 -98323.02 -154937.6088888.00 2007-07-31 18:41:55.375 212 18528.83 -98323.02 -154944.0088888.00 2007-07-31 18:41:55.500 212 18528.83 -98329.43 -154944.0088888.00 2007-07-31 18:41:55.625 212 18516.03 -98335.82 -154937.6088888.00 2007-07-31 18:41:55.750 212 18522.42 -98329.43 -154950.4088888.00 2007-07-31 18:41:55.875 212 18528.83 -98321.65 6562.07 88888.00 2007-07-31 18:41:56.000 212 18522.42 -98329.43 -154944.0088888.00 2007-07-31 18:41:56.125 212 18528.83 -98329.43 -154963.2088888.00 2007-07-31 18:41:56.250 212 18535.22 -98323.02 -154963.2088888.00 2007-07-31 18:41:56.375 212 18535.22 -98323.02 -154969.6088888.00 2007-07-31 18:41:56.500 212 18522.42 -98323.02 -154969.6088888.00 2007-07-31 18:41:56.625 212 18528.83 -98323.02 -154963.2088888.00 2007-07-31 18:41:56.750 212 18535.22 -98316.62 -154956.8088888.00 2007-07-31 18:41:56.875 212 18522.42 -98315.23 6562.07 88888.00 2007-07-31 18:41:57.000 212 18516.03 -98329.43 -154988.8088888.00 2007-07-31 18:41:57.125 212 18535.22 -98329.43 -154982.4088888.00 2007-07-31 18:41:57.250 212 18528.83 -98323.02 -154956.8088888.00 2007-07-31 18:41:57.375 212 18548.03 -98323.02 -154950.4088888.00 2007-07-31 18:41:57.500 212 18548.03 -98316.62 -154950.4088888.00 2007-07-31 18:41:57.625 212 18548.03 -98316.62 -154956.8088888.00 2007-07-31 18:41:57.750 212 18541.62 -98316.62 -154963.2088888.00 2007-07-31 18:41:57.875 212 18535.22 -98315.65 6562.07 88888.00 2007-07-31 18:41:58.000 212 18535.22 -98316.62 -154950.4088888.00 2007-07-31 18:41:58.125 212 18528.83 -98316.62 -154969.6088888.00 2007-07-31 18:41:58.250 212 18528.83 -98323.02 -154969.6088888.00 2007-07-31 18:41:58.375 212 18528.83 -98329.43 -154976.0088888.00 2007-07-31 18:41:58.500 212 18522.42 -98323.02 -154988.8088888.00 2007-07-31 18:41:58.625 212 18528.83 -98323.02 -154982.4088888.00 2007-07-31 18:41:58.750 212 18541.62 -98316.62 -154963.2088888.00 2007-07-31 18:41:58.875 212 18541.62 -98315.45 6562.07 88888.00 2007-07-31 18:41:59.000 212 18522.42 -98329.43 -154976.0088888.00 2007-07-31 18:41:59.125 212 18516.03 -98323.02 -154995.2088888.00 2007-07-31 18:41:59.250 212 18516.03 -98323.02 -154988.8088888.00 2007-07-31 18:41:59.375 212 18522.42 -98323.02 -154982.4088888.00 2007-07-31 18:41:59.500 212 18522.42 -98323.02 -154988.8088888.00 2007-07-31 18:41:59.625 212 18522.42 -98329.43 -154988.8088888.00 2007-07-31 18:41:59.750 212 18522.42 -98329.43 -154969.6088888.00 2007-07-31 18:41:59.875 212 18528.83 -98315.88 6562.07 88888.00 2007-07-31 18:42:00.000 212 18522.42 -98316.62 -154982.4088888.00 2007-07-31 18:42:00.125 212 18528.83 -98316.62 -154995.2088888.00 2007-07-31 18:42:00.250 212 18528.83 -98323.02 -154969.6088888.00 2007-07-31 18:42:00.375 212 18541.62 -98323.02 -154976.0088888.00 2007-07-31 18:42:00.500 212 18528.83 -98323.02 -154982.4088888.00 2007-07-31 18:42:00.625 212 18535.22 -98323.02 -154976.0088888.00 2007-07-31 18:42:00.750 212 18548.03 -98323.02 -154976.0088888.00 2007-07-31 18:42:00.875 212 18548.03 -98334.75 6562.07 88888.00 2007-07-31 18:42:01.000 212 18522.42 -98342.23 -154976.0088888.00 2007-07-31 18:42:01.125 212 18528.83 -98323.02 -154969.6088888.00 2007-07-31 18:42:01.250 212 18535.22 -98310.23 -154950.4088888.00 2007-07-31 18:42:01.375 212 18535.22 -98310.23 -154976.0088888.00 2007-07-31 18:42:01.500 212 18535.22 -98316.62 -154976.0088888.00 2007-07-31 18:42:01.625 212 18548.03 -98310.23 -154969.6088888.00 2007-07-31 18:42:01.750 212 18548.03 -98310.23 -154956.8088888.00 2007-07-31 18:42:01.875 212 18554.42 -98308.82 6562.07 88888.00 2007-07-31 18:42:02.000 212 18548.03 -98316.62 -154963.2088888.00 2007-07-31 18:42:02.125 212 18541.62 -98316.62 -154956.8088888.00 2007-07-31 18:42:02.250 212 18541.62 -98323.02 -154950.4088888.00 2007-07-31 18:42:02.375 212 18535.22 -98316.62 -154944.0088888.00 2007-07-31 18:42:02.500 212 18535.22 -98316.62 -154944.0088888.00 2007-07-31 18:42:02.625 212 18535.22 -98316.62 -154956.8088888.00 2007-07-31 18:42:02.750 212 18528.83 -98323.02 -154937.6088888.00 2007-07-31 18:42:02.875 212 18541.62 -98315.95 6562.07 88888.00 2007-07-31 18:42:03.000 212 18548.03 -98316.62 -154950.4088888.00 2007-07-31 18:42:03.125 212 18522.42 -98323.02 -154937.6088888.00 2007-07-31 18:42:03.250 212 18528.83 -98323.02 -154924.8088888.00 2007-07-31 18:42:03.375 212 18535.22 -98323.02 -154931.2088888.00 2007-07-31 18:42:03.500 212 18522.42 -98323.02 -154937.6088888.00 2007-07-31 18:42:03.625 212 18522.42 -98323.02 -154905.6088888.00 2007-07-31 18:42:03.750 212 18541.62 -98323.02 -154899.2088888.00 2007-07-31 18:42:03.875 212 18548.03 -98335.20 6562.07 88888.00 2007-07-31 18:42:04.000 212 18548.03 -98329.43 -154924.8088888.00 2007-07-31 18:42:04.125 212 18554.42 -98316.62 -154950.4088888.00 2007-07-31 18:42:04.250 212 18541.62 -98316.62 -154950.4088888.00 2007-07-31 18:42:04.375 212 18548.03 -98329.43 -154944.0088888.00 2007-07-31 18:42:04.500 212 18541.62 -98335.82 -154937.6088888.00 2007-07-31 18:42:04.625 212 18548.03 -98335.82 -154956.8088888.00 2007-07-31 18:42:04.750 212 18541.62 -98329.43 -154969.6088888.00 2007-07-31 18:42:04.875 212 18548.03 -98321.75 6562.07 88888.00 2007-07-31 18:42:05.000 212 18554.42 -98323.02 -154969.6088888.00 2007-07-31 18:42:05.125 212 18541.62 -98329.43 -154988.8088888.00 2007-07-31 18:42:05.250 212 18535.22 -98342.23 -154982.4088888.00 2007-07-31 18:42:05.375 212 18541.62 -98335.82 -154969.6088888.00 2007-07-31 18:42:05.500 212 18548.03 -98329.43 -154988.8088888.00 2007-07-31 18:42:05.625 212 18541.62 -98335.82 -154995.2088888.00 2007-07-31 18:42:05.750 212 18541.62 -98348.62 -154976.0088888.00 2007-07-31 18:42:05.875 212 18541.62 -98347.57 6562.07 88888.00 2007-07-31 18:42:06.000 212 18528.83 -98342.23 -154969.6088888.00 2007-07-31 18:42:06.125 212 18528.83 -98329.43 -154976.0088888.00 2007-07-31 18:42:06.250 212 18528.83 -98335.82 -154969.6088888.00 2007-07-31 18:42:06.375 212 18554.42 -98323.02 -154976.0088888.00 2007-07-31 18:42:06.500 212 18541.62 -98329.43 -154976.0088888.00 2007-07-31 18:42:06.625 212 18541.62 -98329.43 -154969.6088888.00 2007-07-31 18:42:06.750 212 18535.22 -98329.43 -154976.0088888.00 2007-07-31 18:42:06.875 212 18535.22 -98335.10 6562.07 88888.00 2007-07-31 18:42:07.000 212 18548.03 -98342.23 -154963.2088888.00 2007-07-31 18:42:07.125 212 18554.42 -98323.02 -154969.6088888.00 2007-07-31 18:42:07.250 212 18535.22 -98316.62 -154969.6088888.00 2007-07-31 18:42:07.375 212 18554.42 -98323.02 -154982.4088888.00 2007-07-31 18:42:07.500 212 18548.03 -98329.43 -154976.0088888.00 2007-07-31 18:42:07.625 212 18554.42 -98329.43 -154976.0088888.00 2007-07-31 18:42:07.750 212 18541.62 -98323.02 -154969.6088888.00 2007-07-31 18:42:07.875 212 18528.83 -98328.70 6562.07 88888.00 2007-07-31 18:42:08.000 212 18528.83 -98329.43 -154976.0088888.00 2007-07-31 18:42:08.125 212 18535.22 -98323.02 -154976.0088888.00 2007-07-31 18:42:08.250 212 18541.62 -98310.23 -154969.6088888.00 2007-07-31 18:42:08.375 212 18554.42 -98303.82 -154963.2088888.00 2007-07-31 18:42:08.500 212 18567.22 -98303.82 -154963.2088888.00 2007-07-31 18:42:08.625 212 18560.83 -98316.62 -154976.0088888.00 2007-07-31 18:42:08.750 212 18541.62 -98335.82 -154969.6088888.00 2007-07-31 18:42:08.875 212 18535.22 -98341.23 6562.07 88888.00 2007-07-31 18:42:09.000 212 18548.03 -98335.82 -154924.8088888.00 2007-07-31 18:42:09.125 212 18560.83 -98329.43 -154931.2088888.00 2007-07-31 18:42:09.250 212 18548.03 -98335.82 -154937.6088888.00 2007-07-31 18:42:09.375 212 18548.03 -98342.23 -154969.6088888.00 2007-07-31 18:42:09.500 212 18554.42 -98335.82 -154976.0088888.00 2007-07-31 18:42:09.625 212 18560.83 -98329.43 -154988.8088888.00 2007-07-31 18:42:09.750 212 18560.83 -98323.02 -154969.6088888.00 2007-07-31 18:42:09.875 212 18560.83 -98328.02 6562.07 88888.00 2007-07-31 18:42:10.000 212 18560.83 -98335.82 -154969.6088888.00 2007-07-31 18:42:10.125 212 18567.22 -98335.82 -154982.4088888.00 2007-07-31 18:42:10.250 212 18554.42 -98329.43 -154976.0088888.00 2007-07-31 18:42:10.375 212 18560.83 -98323.02 -154976.0088888.00 2007-07-31 18:42:10.500 212 18560.83 -98323.02 -154988.8088888.00 2007-07-31 18:42:10.625 212 18567.22 -98329.43 -154995.2088888.00 2007-07-31 18:42:10.750 212 18573.62 -98323.02 -155001.6088888.00 2007-07-31 18:42:10.875 212 18580.03 -98321.73 6562.07 88888.00 2007-07-31 18:42:11.000 212 18567.22 -98323.02 -154995.2088888.00 2007-07-31 18:42:11.125 212 18560.83 -98329.43 -154976.0088888.00 2007-07-31 18:42:11.250 212 18560.83 -98335.82 -154963.2088888.00 2007-07-31 18:42:11.375 212 18573.62 -98342.23 -154969.6088888.00 2007-07-31 18:42:11.500 212 18567.22 -98342.23 -154982.4088888.00 2007-07-31 18:42:11.625 212 18560.83 -98342.23 -154963.2088888.00 2007-07-31 18:42:11.750 212 18560.83 -98342.23 -154982.4088888.00 2007-07-31 18:42:11.875 212 18541.62 -98347.43 6562.07 88888.00 2007-07-31 18:42:12.000 212 18535.22 -98355.02 -154976.0088888.00 2007-07-31 18:42:12.125 212 18541.62 -98335.82 -154976.0088888.00 2007-07-31 18:42:12.250 212 18554.42 -98335.82 -154976.0088888.00 2007-07-31 18:42:12.375 212 18548.03 -98335.82 -154988.8088888.00 2007-07-31 18:42:12.500 212 18535.22 -98342.23 -154969.6088888.00 2007-07-31 18:42:12.625 212 18554.42 -98335.82 -154944.0088888.00 2007-07-31 18:42:12.750 212 18573.62 -98335.82 -154950.4088888.00 2007-07-31 18:42:12.875 212 18567.22 -98347.23 6562.07 88888.00 2007-07-31 18:42:13.000 212 18541.62 -98348.62 -154988.8088888.00 2007-07-31 18:42:13.125 212 18548.03 -98335.82 -154988.8088888.00 2007-07-31 18:42:13.250 212 18554.42 -98329.43 -154969.6088888.00 2007-07-31 18:42:13.375 212 18554.42 -98329.43 -154944.0088888.00 2007-07-31 18:42:13.500 212 18554.42 -98329.43 -154944.0088888.00 2007-07-31 18:42:13.625 212 18554.42 -98335.82 -154944.0088888.00 2007-07-31 18:42:13.750 212 18560.83 -98335.82 -154956.8088888.00 2007-07-31 18:42:13.875 212 18554.42 -98341.02 6562.07 88888.00 2007-07-31 18:42:14.000 212 18567.22 -98342.23 -154963.2088888.00 2007-07-31 18:42:14.125 212 18580.03 -98323.02 -154976.0088888.00 2007-07-31 18:42:14.250 212 18586.42 -98323.02 -154969.6088888.00 2007-07-31 18:42:14.375 212 18573.62 -98323.02 -154969.6088888.00 2007-07-31 18:42:14.500 212 18548.03 -98329.43 -154969.6088888.00 2007-07-31 18:42:14.625 212 18548.03 -98335.82 -154969.6088888.00 2007-07-31 18:42:14.750 212 18554.42 -98335.82 -154988.8088888.00 2007-07-31 18:42:14.875 212 18560.83 -98328.23 6562.07 88888.00 2007-07-31 18:42:15.000 212 18567.22 -98335.82 -154988.8088888.00 2007-07-31 18:42:15.125 212 18560.83 -98335.82 -154995.2088888.00 2007-07-31 18:42:15.250 212 18560.83 -98329.43 -154995.2088888.00 2007-07-31 18:42:15.375 212 18567.22 -98335.82 -155001.6088888.00 2007-07-31 18:42:15.500 212 18567.22 -98335.82 -155008.0088888.00 2007-07-31 18:42:15.625 212 18554.42 -98335.82 -154995.2088888.00 2007-07-31 18:42:15.750 212 18567.22 -98335.82 -154976.0088888.00 2007-07-31 18:42:15.875 212 18580.03 -98328.02 6562.07 88888.00 2007-07-31 18:42:16.000 212 18573.62 -98335.82 -155008.0088888.00 2007-07-31 18:42:16.125 212 18567.22 -98335.82 -155027.2088888.00 2007-07-31 18:42:16.250 212 18560.83 -98335.82 -155001.6088888.00 2007-07-31 18:42:16.375 212 18573.62 -98329.43 -154988.8088888.00 2007-07-31 18:42:16.500 212 18567.22 -98329.43 -154988.8088888.00 2007-07-31 18:42:16.625 212 18567.22 -98329.43 -155001.6088888.00 2007-07-31 18:42:16.750 212 18548.03 -98323.02 -154995.2088888.00 2007-07-31 18:42:16.875 212 18560.83 -98327.70 6562.07 88888.00 2007-07-31 18:42:17.000 212 18560.83 -98335.82 -155014.4088888.00 2007-07-31 18:42:17.125 212 18567.22 -98335.82 -155014.4088888.00 2007-07-31 18:42:17.250 212 18567.22 -98329.43 -155001.6088888.00 2007-07-31 18:42:17.375 212 18554.42 -98329.43 -155008.0088888.00 2007-07-31 18:42:17.500 212 18548.03 -98335.82 -155001.6088888.00 2007-07-31 18:42:17.625 212 18554.42 -98335.82 -154995.2088888.00 2007-07-31 18:42:17.750 212 18560.83 -98329.43 -155001.6088888.00 2007-07-31 18:42:17.875 212 18560.83 -98327.65 6562.07 88888.00 2007-07-31 18:42:18.000 212 18541.62 -98335.82 -155001.6088888.00 2007-07-31 18:42:18.125 212 18541.62 -98335.82 -155001.6088888.00 2007-07-31 18:42:18.250 212 18554.42 -98329.43 -154995.2088888.00 2007-07-31 18:42:18.375 212 18554.42 -98329.43 -155008.0088888.00 2007-07-31 18:42:18.500 212 18554.42 -98323.02 -155020.8088888.00 2007-07-31 18:42:18.625 212 18548.03 -98323.02 -155027.2088888.00 2007-07-31 18:42:18.750 212 18560.83 -98329.43 -155033.6088888.00 2007-07-31 18:42:18.875 212 18573.62 -98327.62 6562.07 88888.00 2007-07-31 18:42:19.000 212 18560.83 -98335.82 -155027.2088888.00 2007-07-31 18:42:19.125 212 18554.42 -98323.02 -155040.0088888.00 2007-07-31 18:42:19.250 212 18541.62 -98329.43 -155027.2088888.00 2007-07-31 18:42:19.375 212 18554.42 -98329.43 -155014.4088888.00 2007-07-31 18:42:19.500 212 18560.83 -98323.02 -155014.4088888.00 2007-07-31 18:42:19.625 212 18560.83 -98323.02 -155020.8088888.00 2007-07-31 18:42:19.750 212 18573.62 -98323.02 -155020.8088888.00 2007-07-31 18:42:19.875 212 18567.22 -98326.65 6562.07 88888.00 2007-07-31 18:42:20.000 212 18567.22 -98323.02 -154995.2088888.00 2007-07-31 18:42:20.125 212 18560.83 -98323.02 -154995.2088888.00 2007-07-31 18:42:20.250 212 18560.83 -98329.43 -155008.0088888.00 2007-07-31 18:42:20.375 212 18554.42 -98335.82 -155027.2088888.00 2007-07-31 18:42:20.500 212 18554.42 -98335.82 -155027.2088888.00 2007-07-31 18:42:20.625 212 18560.83 -98342.23 -155027.2088888.00 2007-07-31 18:42:20.750 212 18554.42 -98342.23 -155008.0088888.00 2007-07-31 18:42:20.875 212 18560.83 -98327.65 6562.07 88888.00 2007-07-31 18:42:21.000 212 18541.62 -98329.43 -155014.4088888.00 2007-07-31 18:42:21.125 212 18541.62 -98329.43 -155027.2088888.00 2007-07-31 18:42:21.250 212 18548.03 -98335.82 -155027.2088888.00 2007-07-31 18:42:21.375 212 18548.03 -98342.23 -155020.8088888.00 2007-07-31 18:42:21.500 212 18554.42 -98342.23 -154988.8088888.00 2007-07-31 18:42:21.625 212 18554.42 -98335.82 -154988.8088888.00 2007-07-31 18:42:21.750 212 18548.03 -98329.43 -155008.0088888.00 2007-07-31 18:42:21.875 212 18554.42 -98334.07 6562.07 88888.00 2007-07-31 18:42:22.000 212 18535.22 -98342.23 -155020.8088888.00 2007-07-31 18:42:22.125 212 18541.62 -98342.23 -155008.0088888.00 2007-07-31 18:42:22.250 212 18554.42 -98342.23 -155008.0088888.00 2007-07-31 18:42:22.375 212 18560.83 -98335.82 -155014.4088888.00 2007-07-31 18:42:22.500 212 18567.22 -98329.43 -155027.2088888.00 2007-07-31 18:42:22.625 212 18560.83 -98329.43 -155020.8088888.00 2007-07-31 18:42:22.750 212 18560.83 -98329.43 -155001.6088888.00 2007-07-31 18:42:22.875 212 18567.22 -98321.30 6562.07 88888.00 2007-07-31 18:42:23.000 212 18573.62 -98329.43 -155008.0088888.00 2007-07-31 18:42:23.125 212 18560.83 -98335.82 -155014.4088888.00 2007-07-31 18:42:23.250 212 18560.83 -98342.23 -155014.4088888.00 2007-07-31 18:42:23.375 212 18554.42 -98348.62 -155008.0088888.00 2007-07-31 18:42:23.500 212 18554.42 -98355.02 -154988.8088888.00 2007-07-31 18:42:23.625 212 18554.42 -98342.23 -154976.0088888.00 2007-07-31 18:42:23.750 212 18560.83 -98342.23 -154982.4088888.00 2007-07-31 18:42:23.875 212 18554.42 -98346.98 6562.07 88888.00 2007-07-31 18:42:24.000 212 18541.62 -98348.62 -154995.2088888.00 2007-07-31 18:42:24.125 212 18541.62 -98342.23 -155020.8088888.00 2007-07-31 18:42:24.250 212 18528.83 -98348.62 -155020.8088888.00 2007-07-31 18:42:24.375 212 18535.22 -98342.23 -155014.4088888.00 2007-07-31 18:42:24.500 212 18541.62 -98348.62 -155008.0088888.00 2007-07-31 18:42:24.625 212 18560.83 -98348.62 -154988.8088888.00 2007-07-31 18:42:24.750 212 18573.62 -98348.62 -154976.0088888.00 2007-07-31 18:42:24.875 212 18573.62 -98340.32 6562.07 88888.00 2007-07-31 18:42:25.000 212 18567.22 -98348.62 -154988.8088888.00 2007-07-31 18:42:25.125 212 18548.03 -98342.23 -154988.8088888.00 2007-07-31 18:42:25.250 212 18535.22 -98342.23 -154982.4088888.00 2007-07-31 18:42:25.375 212 18541.62 -98348.62 -154982.4088888.00 2007-07-31 18:42:25.500 212 18560.83 -98342.23 -154988.8088888.00 2007-07-31 18:42:25.625 212 18567.22 -98335.82 -154988.8088888.00 2007-07-31 18:42:25.750 212 18560.83 -98348.62 -154976.0088888.00 2007-07-31 18:42:25.875 212 18567.22 -98347.05 6562.07 88888.00 2007-07-31 18:42:26.000 212 18567.22 -98355.02 -154976.0088888.00 2007-07-31 18:42:26.125 212 18560.83 -98348.62 -155008.0088888.00 2007-07-31 18:42:26.250 212 18554.42 -98348.62 -155020.8088888.00 2007-07-31 18:42:26.375 212 18554.42 -98348.62 -155008.0088888.00 2007-07-31 18:42:26.500 212 18567.22 -98342.23 -155014.4088888.00 2007-07-31 18:42:26.625 212 18567.22 -98335.82 -155027.2088888.00 2007-07-31 18:42:26.750 212 18554.42 -98335.82 -155027.2088888.00 2007-07-31 18:42:26.875 212 18535.22 -98340.77 6562.07 88888.00 2007-07-31 18:42:27.000 212 18548.03 -98348.62 -155014.4088888.00 2007-07-31 18:42:27.125 212 18548.03 -98348.62 -154995.2088888.00 2007-07-31 18:42:27.250 212 18560.83 -98342.23 -154982.4088888.00 2007-07-31 18:42:27.375 212 18560.83 -98348.62 -154976.0088888.00 2007-07-31 18:42:27.500 212 18554.42 -98355.02 -154982.4088888.00 2007-07-31 18:42:27.625 212 18548.03 -98355.02 -154995.2088888.00 2007-07-31 18:42:27.750 212 18548.03 -98355.02 -155008.0088888.00 2007-07-31 18:42:27.875 212 18560.83 -98346.98 6562.07 88888.00 2007-07-31 18:42:28.000 212 18567.22 -98348.62 -155001.6088888.00 2007-07-31 18:42:28.125 212 18554.42 -98348.62 -154982.4088888.00 2007-07-31 18:42:28.250 212 18541.62 -98355.02 -154969.6088888.00 2007-07-31 18:42:28.375 212 18548.03 -98348.62 -154976.0088888.00 2007-07-31 18:42:28.500 212 18560.83 -98342.23 -154969.6088888.00 2007-07-31 18:42:28.625 212 18560.83 -98335.82 -154976.0088888.00 2007-07-31 18:42:28.750 212 18554.42 -98342.23 -154982.4088888.00 2007-07-31 18:42:28.875 212 18548.03 -98347.05 6562.07 88888.00 2007-07-31 18:42:29.000 212 18541.62 -98348.62 -154976.0088888.00 2007-07-31 18:42:29.125 212 18548.03 -98335.82 -154988.8088888.00 2007-07-31 18:42:29.250 212 18560.83 -98348.62 -154976.0088888.00 2007-07-31 18:42:29.375 212 18560.83 -98361.43 -154969.6088888.00 2007-07-31 18:42:29.500 212 18567.22 -98355.02 -154982.4088888.00 2007-07-31 18:42:29.625 212 18560.83 -98348.62 -155001.6088888.00 2007-07-31 18:42:29.750 212 18554.42 -98348.62 -155008.0088888.00 2007-07-31 18:42:29.875 212 18541.62 -98347.15 6562.07 88888.00 2007-07-31 18:42:30.000 212 18528.83 -98348.62 -155008.0088888.00 2007-07-31 18:42:30.125 212 18535.22 -98355.02 -155014.4088888.00 2007-07-31 18:42:30.250 212 18541.62 -98348.62 -155001.6088888.00 2007-07-31 18:42:30.375 212 18554.42 -98348.62 -154988.8088888.00 2007-07-31 18:42:30.500 212 18560.83 -98342.23 -155001.6088888.00 2007-07-31 18:42:30.625 212 18541.62 -98342.23 -155001.6088888.00 2007-07-31 18:42:30.750 212 18541.62 -98342.23 -155014.4088888.00 2007-07-31 18:42:30.875 212 18535.22 -98346.77 6562.07 88888.00 2007-07-31 18:42:31.000 212 18522.42 -98348.62 -154995.2088888.00 2007-07-31 18:42:31.125 212 18541.62 -98342.23 -154982.4088888.00 2007-07-31 18:42:31.250 212 18554.42 -98335.82 -154976.0088888.00 2007-07-31 18:42:31.375 212 18567.22 -98335.82 -154988.8088888.00 2007-07-31 18:42:31.500 212 18560.83 -98342.23 -154995.2088888.00 2007-07-31 18:42:31.625 212 18560.83 -98335.82 -154995.2088888.00 2007-07-31 18:42:31.750 212 18560.83 -98335.82 -155008.0088888.00 2007-07-31 18:42:31.875 212 18560.83 -98340.20 6562.07 88888.00 2007-07-31 18:42:32.000 212 18560.83 -98342.23 -155020.8088888.00 2007-07-31 18:42:32.125 212 18554.42 -98342.23 -155008.0088888.00 2007-07-31 18:42:32.250 212 18535.22 -98342.23 -154995.2088888.00 2007-07-31 18:42:32.375 212 18528.83 -98342.23 -155014.4088888.00 2007-07-31 18:42:32.500 212 18528.83 -98342.23 -155008.0088888.00 2007-07-31 18:42:32.625 212 18541.62 -98335.82 -154988.8088888.00 2007-07-31 18:42:32.750 212 18541.62 -98335.82 -154995.2088888.00 2007-07-31 18:42:32.875 212 18554.42 -98333.77 6562.07 88888.00 2007-07-31 18:42:33.000 212 18560.83 -98342.23 -155014.4088888.00 2007-07-31 18:42:33.125 212 18541.62 -98342.23 -155020.8088888.00 2007-07-31 18:42:33.250 212 18541.62 -98329.43 -155008.0088888.00 2007-07-31 18:42:33.375 212 18554.42 -98329.43 -155008.0088888.00 2007-07-31 18:42:33.500 212 18548.03 -98348.62 -154995.2088888.00 2007-07-31 18:42:33.625 212 18541.62 -98348.62 -154976.0088888.00 2007-07-31 18:42:33.750 212 18541.62 -98342.23 -154976.0088888.00 2007-07-31 18:42:33.875 212 18541.62 -98340.07 6562.07 88888.00 2007-07-31 18:42:34.000 212 18528.83 -98342.23 -154988.8088888.00 2007-07-31 18:42:34.125 212 18528.83 -98342.23 -155001.6088888.00 2007-07-31 18:42:34.250 212 18535.22 -98342.23 -154988.8088888.00 2007-07-31 18:42:34.375 212 18535.22 -98335.82 -154995.2088888.00 2007-07-31 18:42:34.500 212 18541.62 -98342.23 -155014.4088888.00 2007-07-31 18:42:34.625 212 18528.83 -98348.62 -155027.2088888.00 2007-07-31 18:42:34.750 212 18528.83 -98348.62 -155027.2088888.00 2007-07-31 18:42:34.875 212 18541.62 -98340.40 6562.07 88888.00 2007-07-31 18:42:35.000 212 18541.62 -98342.23 -155001.6088888.00 2007-07-31 18:42:35.125 212 18541.62 -98342.23 -154995.2088888.00 2007-07-31 18:42:35.250 212 18541.62 -98348.62 -154988.8088888.00 2007-07-31 18:42:35.375 212 18541.62 -98361.43 -154988.8088888.00 2007-07-31 18:42:35.500 212 18541.62 -98355.02 -154982.4088888.00 2007-07-31 18:42:35.625 212 18541.62 -98348.62 -154995.2088888.00 2007-07-31 18:42:35.750 212 18535.22 -98342.23 -154988.8088888.00 2007-07-31 18:42:35.875 212 18522.42 -98334.35 6562.07 88888.00 2007-07-31 18:42:36.000 212 18528.83 -98342.23 -154976.0088888.00 2007-07-31 18:42:36.125 212 18548.03 -98335.82 -154988.8088888.00 2007-07-31 18:42:36.250 212 18528.83 -98335.82 -154995.2088888.00 2007-07-31 18:42:36.375 212 18522.42 -98348.62 -154982.4088888.00 2007-07-31 18:42:36.500 212 18528.83 -98361.43 -154969.6088888.00 2007-07-31 18:42:36.625 212 18522.42 -98355.02 -154969.6088888.00 2007-07-31 18:42:36.750 212 18528.83 -98342.23 -154982.4088888.00 2007-07-31 18:42:36.875 212 18528.83 -98340.50 6562.07 88888.00 2007-07-31 18:42:37.000 212 18522.42 -98355.02 -154982.4088888.00 2007-07-31 18:42:37.125 212 18522.42 -98348.62 -154982.4088888.00 2007-07-31 18:42:37.250 212 18541.62 -98348.62 -154995.2088888.00 2007-07-31 18:42:37.375 212 18541.62 -98348.62 -155014.4088888.00 2007-07-31 18:42:37.500 212 18541.62 -98348.62 -155001.6088888.00 2007-07-31 18:42:37.625 212 18548.03 -98335.82 -155008.0088888.00 2007-07-31 18:42:37.750 212 18548.03 -98348.62 -155014.4088888.00 2007-07-31 18:42:37.875 212 18535.22 -98346.75 6562.07 88888.00 2007-07-31 18:42:38.000 212 18528.83 -98348.62 -155020.8088888.00 2007-07-31 18:42:38.125 212 18548.03 -98342.23 -155020.8088888.00 2007-07-31 18:42:38.250 212 18541.62 -98329.43 -155001.6088888.00 2007-07-31 18:42:38.375 212 18554.42 -98329.43 -155001.6088888.00 2007-07-31 18:42:38.500 212 18560.83 -98335.82 -154995.2088888.00 2007-07-31 18:42:38.625 212 18554.42 -98335.82 -155008.0088888.00 2007-07-31 18:42:38.750 212 18535.22 -98335.82 -155020.8088888.00 2007-07-31 18:42:38.875 212 18535.22 -98340.65 6562.07 88888.00 2007-07-31 18:42:39.000 212 18554.42 -98335.82 -154995.2088888.00 2007-07-31 18:42:39.125 212 18548.03 -98342.23 -155014.4088888.00 2007-07-31 18:42:39.250 212 18541.62 -98342.23 -155008.0088888.00 2007-07-31 18:42:39.375 212 18548.03 -98335.82 -154995.2088888.00 2007-07-31 18:42:39.500 212 18560.83 -98342.23 -154995.2088888.00 2007-07-31 18:42:39.625 212 18541.62 -98348.62 -155008.0088888.00 2007-07-31 18:42:39.750 212 18528.83 -98342.23 -155008.0088888.00 2007-07-31 18:42:39.875 212 18541.62 -98334.35 6562.07 88888.00 2007-07-31 18:42:40.000 212 18541.62 -98342.23 -155008.0088888.00 2007-07-31 18:42:40.125 212 18535.22 -98342.23 -155008.0088888.00 2007-07-31 18:42:40.250 212 18535.22 -98348.62 -155014.4088888.00 2007-07-31 18:42:40.375 212 18535.22 -98348.62 -155014.4088888.00 2007-07-31 18:42:40.500 212 18522.42 -98348.62 -155001.6088888.00 2007-07-31 18:42:40.625 212 18548.03 -98348.62 -155014.4088888.00 2007-07-31 18:42:40.750 212 18560.83 -98342.23 -155020.8088888.00 2007-07-31 18:42:40.875 212 18548.03 -98346.95 6562.07 88888.00 2007-07-31 18:42:41.000 212 18522.42 -98355.02 -155020.8088888.00 2007-07-31 18:42:41.125 212 18528.83 -98348.62 -155008.0088888.00 2007-07-31 18:42:41.250 212 18522.42 -98348.62 -154995.2088888.00 2007-07-31 18:42:41.375 212 18535.22 -98348.62 -155014.4088888.00 2007-07-31 18:42:41.500 212 18535.22 -98355.02 -155008.0088888.00 2007-07-31 18:42:41.625 212 18541.62 -98348.62 -154982.4088888.00 2007-07-31 18:42:41.750 212 18554.42 -98342.23 -154982.4088888.00 2007-07-31 18:42:41.875 212 18535.22 -98340.60 6562.07 88888.00 2007-07-31 18:42:42.000 212 18522.42 -98348.62 -154976.0088888.00 2007-07-31 18:42:42.125 212 18522.42 -98335.82 -154988.8088888.00 2007-07-31 18:42:42.250 212 18522.42 -98335.82 -155001.6088888.00 2007-07-31 18:42:42.375 212 18516.03 -98342.23 -155001.6088888.00 2007-07-31 18:42:42.500 212 18522.42 -98348.62 -155008.0088888.00 2007-07-31 18:42:42.625 212 18528.83 -98355.02 -155008.0088888.00 2007-07-31 18:42:42.750 212 18522.42 -98361.43 -155001.6088888.00 2007-07-31 18:42:42.875 212 18522.42 -98352.90 6562.07 88888.00 2007-07-31 18:42:43.000 212 18528.83 -98348.62 -154969.6088888.00 2007-07-31 18:42:43.125 212 18528.83 -98348.62 -154995.2088888.00 2007-07-31 18:42:43.250 212 18535.22 -98348.62 -154995.2088888.00 2007-07-31 18:42:43.375 212 18548.03 -98348.62 -154988.8088888.00 2007-07-31 18:42:43.500 212 18535.22 -98342.23 -154976.0088888.00 2007-07-31 18:42:43.625 212 18535.22 -98355.02 -154988.8088888.00 2007-07-31 18:42:43.750 212 18522.42 -98355.02 -155001.6088888.00 2007-07-31 18:42:43.875 212 18516.03 -98359.43 6562.07 88888.00 2007-07-31 18:42:44.000 212 18522.42 -98367.82 -155001.6088888.00 2007-07-31 18:42:44.125 212 18535.22 -98355.02 -155001.6088888.00 2007-07-31 18:42:44.250 212 18541.62 -98348.62 -154976.0088888.00 2007-07-31 18:42:44.375 212 18548.03 -98348.62 -154982.4088888.00 2007-07-31 18:42:44.500 212 18541.62 -98342.23 -154976.0088888.00 2007-07-31 18:42:44.625 212 18535.22 -98348.62 -154976.0088888.00 2007-07-31 18:42:44.750 212 18535.22 -98355.02 -154988.8088888.00 2007-07-31 18:42:44.875 212 18535.22 -98353.50 6562.07 88888.00 2007-07-31 18:42:45.000 212 18541.62 -98355.02 -154995.2088888.00 2007-07-31 18:42:45.125 212 18548.03 -98348.62 -154988.8088888.00 2007-07-31 18:42:45.250 212 18548.03 -98342.23 -154982.4088888.00 2007-07-31 18:42:45.375 212 18535.22 -98348.62 -154988.8088888.00 2007-07-31 18:42:45.500 212 18535.22 -98348.62 -154995.2088888.00 2007-07-31 18:42:45.625 212 18548.03 -98355.02 -155001.6088888.00 2007-07-31 18:42:45.750 212 18560.83 -98342.23 -155014.4088888.00 2007-07-31 18:42:45.875 212 18541.62 -98346.60 6562.07 88888.00 2007-07-31 18:42:46.000 212 18522.42 -98355.02 -155008.0088888.00 2007-07-31 18:42:46.125 212 18522.42 -98355.02 -155014.4088888.00 2007-07-31 18:42:46.250 212 18535.22 -98355.02 -155014.4088888.00 2007-07-31 18:42:46.375 212 18535.22 -98348.62 -155001.6088888.00 2007-07-31 18:42:46.500 212 18535.22 -98361.43 -154982.4088888.00 2007-07-31 18:42:46.625 212 18548.03 -98355.02 -154988.8088888.00 2007-07-31 18:42:46.750 212 18548.03 -98348.62 -155014.4088888.00 2007-07-31 18:42:46.875 212 18541.62 -98346.70 6562.07 88888.00 2007-07-31 18:42:47.000 212 18541.62 -98348.62 -155008.0088888.00 2007-07-31 18:42:47.125 212 18548.03 -98348.62 -154995.2088888.00 2007-07-31 18:42:47.250 212 18535.22 -98355.02 -154988.8088888.00 2007-07-31 18:42:47.375 212 18541.62 -98355.02 -155001.6088888.00 2007-07-31 18:42:47.500 212 18541.62 -98355.02 -155014.4088888.00 2007-07-31 18:42:47.625 212 18535.22 -98355.02 -155020.8088888.00 2007-07-31 18:42:47.750 212 18522.42 -98355.02 -155020.8088888.00 2007-07-31 18:42:47.875 212 18541.62 -98353.38 6562.07 88888.00 2007-07-31 18:42:48.000 212 18548.03 -98355.02 -155008.0088888.00 2007-07-31 18:42:48.125 212 18541.62 -98348.62 -155020.8088888.00 2007-07-31 18:42:48.250 212 18535.22 -98342.23 -155008.0088888.00 2007-07-31 18:42:48.375 212 18541.62 -98342.23 -154995.2088888.00 2007-07-31 18:42:48.500 212 18541.62 -98348.62 -154995.2088888.00 2007-07-31 18:42:48.625 212 18541.62 -98348.62 -154995.2088888.00 2007-07-31 18:42:48.750 212 18541.62 -98355.02 -154982.4088888.00 2007-07-31 18:42:48.875 212 18541.62 -98352.75 6562.07 88888.00 2007-07-31 18:42:49.000 212 18541.62 -98355.02 -154995.2088888.00 2007-07-31 18:42:49.125 212 18548.03 -98355.02 -154988.8088888.00 2007-07-31 18:42:49.250 212 18535.22 -98342.23 -154976.0088888.00 2007-07-31 18:42:49.375 212 18535.22 -98342.23 -154969.6088888.00 2007-07-31 18:42:49.500 212 18535.22 -98342.23 -154956.8088888.00 2007-07-31 18:42:49.625 212 18535.22 -98348.62 -154969.6088888.00 2007-07-31 18:42:49.750 212 18535.22 -98348.62 -154976.0088888.00 2007-07-31 18:42:49.875 212 18535.22 -98352.73 6562.07 88888.00 2007-07-31 18:42:50.000 212 18554.42 -98348.62 -154963.2088888.00 2007-07-31 18:42:50.125 212 18554.42 -98348.62 -154995.2088888.00 2007-07-31 18:42:50.250 212 18548.03 -98355.02 -154982.4088888.00 2007-07-31 18:42:50.375 212 18541.62 -98355.02 -154976.0088888.00 2007-07-31 18:42:50.500 212 18528.83 -98361.43 -154982.4088888.00 2007-07-31 18:42:50.625 212 18541.62 -98361.43 -154988.8088888.00 2007-07-31 18:42:50.750 212 18541.62 -98355.02 -154982.4088888.00 2007-07-31 18:42:50.875 212 18554.42 -98352.23 6562.07 88888.00 2007-07-31 18:42:51.000 212 18548.03 -98355.02 -154988.8088888.00 2007-07-31 18:42:51.125 212 18554.42 -98342.23 -154988.8088888.00 2007-07-31 18:42:51.250 212 18554.42 -98348.62 -154988.8088888.00 2007-07-31 18:42:51.375 212 18548.03 -98342.23 -154995.2088888.00 2007-07-31 18:42:51.500 212 18535.22 -98355.02 -154988.8088888.00 2007-07-31 18:42:51.625 212 18541.62 -98348.62 -154995.2088888.00 2007-07-31 18:42:51.750 212 18554.42 -98355.02 -154982.4088888.00 2007-07-31 18:42:51.875 212 18560.83 -98352.73 6562.07 88888.00 2007-07-31 18:42:52.000 212 18573.62 -98348.62 -154950.4088888.00 2007-07-31 18:42:52.125 212 18573.62 -98335.82 -154963.2088888.00 2007-07-31 18:42:52.250 212 18548.03 -98348.62 -154982.4088888.00 2007-07-31 18:42:52.375 212 18548.03 -98355.02 -154995.2088888.00 2007-07-31 18:42:52.500 212 18541.62 -98355.02 -155008.0088888.00 2007-07-31 18:42:52.625 212 18548.03 -98355.02 -155014.4088888.00 2007-07-31 18:42:52.750 212 18541.62 -98355.02 -155001.6088888.00 2007-07-31 18:42:52.875 212 18548.03 -98346.15 6562.07 88888.00 2007-07-31 18:42:53.000 212 18541.62 -98355.02 -155008.0088888.00 2007-07-31 18:42:53.125 212 18535.22 -98367.82 -155027.2088888.00 2007-07-31 18:42:53.250 212 18528.83 -98367.82 -155008.0088888.00 2007-07-31 18:42:53.375 212 18535.22 -98361.43 -154969.6088888.00 2007-07-31 18:42:53.500 212 18541.62 -98361.43 -154956.8088888.00 2007-07-31 18:42:53.625 212 18548.03 -98348.62 -154956.8088888.00 2007-07-31 18:42:53.750 212 18548.03 -98355.02 -154969.6088888.00 2007-07-31 18:42:53.875 212 18554.42 -98352.30 6562.07 88888.00 2007-07-31 18:42:54.000 212 18554.42 -98361.43 -155001.6088888.00 2007-07-31 18:42:54.125 212 18548.03 -98367.82 -155001.6088888.00 2007-07-31 18:42:54.250 212 18528.83 -98367.82 -154995.2088888.00 2007-07-31 18:42:54.375 212 18528.83 -98361.43 -154969.6088888.00 2007-07-31 18:42:54.500 212 18541.62 -98367.82 -154950.4088888.00 2007-07-31 18:42:54.625 212 18554.42 -98361.43 -154956.8088888.00 2007-07-31 18:42:54.750 212 18554.42 -98361.43 -154988.8088888.00 2007-07-31 18:42:54.875 212 18548.03 -98359.02 6562.07 88888.00 2007-07-31 18:42:55.000 212 18554.42 -98361.43 -154976.0088888.00 2007-07-31 18:42:55.125 212 18554.42 -98355.02 -154976.0088888.00 2007-07-31 18:42:55.250 212 18548.03 -98348.62 -154969.6088888.00 2007-07-31 18:42:55.375 212 18541.62 -98348.62 -154969.6088888.00 2007-07-31 18:42:55.500 212 18541.62 -98342.23 -154963.2088888.00 2007-07-31 18:42:55.625 212 18560.83 -98348.62 -154969.6088888.00 2007-07-31 18:42:55.750 212 18560.83 -98348.62 -154976.0088888.00 2007-07-31 18:42:55.875 212 18560.83 -98352.43 6562.07 88888.00 2007-07-31 18:42:56.000 212 18560.83 -98348.62 -155001.6088888.00 2007-07-31 18:42:56.125 212 18554.42 -98361.43 -155020.8088888.00 2007-07-31 18:42:56.250 212 18535.22 -98361.43 -154995.2088888.00 2007-07-31 18:42:56.375 212 18548.03 -98361.43 -154988.8088888.00 2007-07-31 18:42:56.500 212 18567.22 -98361.43 -155001.6088888.00 2007-07-31 18:42:56.625 212 18560.83 -98361.43 -155014.4088888.00 2007-07-31 18:42:56.750 212 18535.22 -98361.43 -154995.2088888.00 2007-07-31 18:42:56.875 212 18535.22 -98359.15 6562.07 88888.00 2007-07-31 18:42:57.000 212 18541.62 -98367.82 -154963.2088888.00 2007-07-31 18:42:57.125 212 18548.03 -98374.23 -154982.4088888.00 2007-07-31 18:42:57.250 212 18548.03 -98361.43 -154988.8088888.00 2007-07-31 18:42:57.375 212 18560.83 -98361.43 -154995.2088888.00 2007-07-31 18:42:57.500 212 18560.83 -98355.02 -154995.2088888.00 2007-07-31 18:42:57.625 212 18560.83 -98348.62 -154988.8088888.00 2007-07-31 18:42:57.750 212 18573.62 -98342.23 -154982.4088888.00 2007-07-31 18:42:57.875 212 18560.83 -98339.90 6562.07 88888.00 2007-07-31 18:42:58.000 212 18567.22 -98361.43 -154982.4088888.00 2007-07-31 18:42:58.125 212 18567.22 -98367.82 -154995.2088888.00 2007-07-31 18:42:58.250 212 18554.42 -98361.43 -154995.2088888.00 2007-07-31 18:42:58.375 212 18541.62 -98361.43 -154995.2088888.00 2007-07-31 18:42:58.500 212 18567.22 -98355.02 -154982.4088888.00 2007-07-31 18:42:58.625 212 18573.62 -98355.02 -154982.4088888.00 2007-07-31 18:42:58.750 212 18554.42 -98361.43 -154995.2088888.00 2007-07-31 18:42:58.875 212 18535.22 -98358.90 6562.07 88888.00 2007-07-31 18:42:59.000 212 18554.42 -98361.43 -154969.6088888.00 2007-07-31 18:42:59.125 212 18573.62 -98361.43 -154976.0088888.00 2007-07-31 18:42:59.250 212 18573.62 -98374.23 -154976.0088888.00 2007-07-31 18:42:59.375 212 18560.83 -98374.23 -154969.6088888.00 2007-07-31 18:42:59.500 212 18554.42 -98374.23 -154963.2088888.00 2007-07-31 18:42:59.625 212 18560.83 -98374.23 -154956.8088888.00 2007-07-31 18:42:59.750 212 18567.22 -98367.82 -154924.8088888.00 2007-07-31 18:42:59.875 212 18567.22 -98371.25 6562.07 88888.00 2007-07-31 18:43:00.000 212 18548.03 -98380.62 -154937.6088888.00 2007-07-31 18:43:00.125 212 18554.42 -98380.62 -154944.0088888.00 2007-07-31 18:43:00.250 212 18548.03 -98374.23 -154950.4088888.00 2007-07-31 18:43:00.375 212 18541.62 -98374.23 -154956.8088888.00 2007-07-31 18:43:00.500 212 18560.83 -98374.23 -154969.6088888.00 2007-07-31 18:43:00.625 212 18554.42 -98380.62 -154976.0088888.00 2007-07-31 18:43:00.750 212 18548.03 -98380.62 -154963.2088888.00 2007-07-31 18:43:00.875 212 18554.42 -98377.68 6562.07 88888.00 2007-07-31 18:43:01.000 212 18548.03 -98374.23 -154956.8088888.00 2007-07-31 18:43:01.125 212 18554.42 -98367.82 -154976.0088888.00 2007-07-31 18:43:01.250 212 18554.42 -98361.43 -154944.0088888.00 2007-07-31 18:43:01.375 212 18567.22 -98355.02 -154944.0088888.00 2007-07-31 18:43:01.500 212 18573.62 -98361.43 -154956.8088888.00 2007-07-31 18:43:01.625 212 18567.22 -98361.43 -154950.4088888.00 2007-07-31 18:43:01.750 212 18560.83 -98355.02 -154950.4088888.00 2007-07-31 18:43:01.875 212 18560.83 -98359.05 6562.07 88888.00 2007-07-31 18:43:02.000 212 18567.22 -98367.82 -154950.4088888.00 2007-07-31 18:43:02.125 212 18560.83 -98367.82 -154950.4088888.00 2007-07-31 18:43:02.250 212 18560.83 -98367.82 -154937.6088888.00 2007-07-31 18:43:02.375 212 18560.83 -98367.82 -154924.8088888.00 2007-07-31 18:43:02.500 212 18567.22 -98367.82 -154937.6088888.00 2007-07-31 18:43:02.625 212 18573.62 -98374.23 -154950.4088888.00 2007-07-31 18:43:02.750 212 18573.62 -98374.23 -154944.0088888.00 2007-07-31 18:43:02.875 212 18573.62 -98364.85 6562.07 88888.00 2007-07-31 18:43:03.000 212 18567.22 -98367.82 -154956.8088888.00 2007-07-31 18:43:03.125 212 18567.22 -98367.82 -154969.6088888.00 2007-07-31 18:43:03.250 212 18567.22 -98367.82 -154950.4088888.00 2007-07-31 18:43:03.375 212 18567.22 -98367.82 -154950.4088888.00 2007-07-31 18:43:03.500 212 18541.62 -98380.62 -154931.2088888.00 2007-07-31 18:43:03.625 212 18560.83 -98374.23 -154924.8088888.00 2007-07-31 18:43:03.750 212 18573.62 -98367.82 -154944.0088888.00 2007-07-31 18:43:03.875 212 18567.22 -98365.45 6562.07 88888.00 2007-07-31 18:43:04.000 212 18541.62 -98367.82 -154976.0088888.00 2007-07-31 18:43:04.125 212 18541.62 -98374.23 -154956.8088888.00 2007-07-31 18:43:04.250 212 18548.03 -98361.43 -154944.0088888.00 2007-07-31 18:43:04.375 212 18560.83 -98367.82 -154944.0088888.00 2007-07-31 18:43:04.500 212 18554.42 -98374.23 -154956.8088888.00 2007-07-31 18:43:04.625 212 18560.83 -98374.23 -154944.0088888.00 2007-07-31 18:43:04.750 212 18573.62 -98367.82 -154956.8088888.00 2007-07-31 18:43:04.875 212 18573.62 -98371.38 6562.07 88888.00 2007-07-31 18:43:05.000 212 18554.42 -98380.62 -154969.6088888.00 2007-07-31 18:43:05.125 212 18554.42 -98374.23 -154956.8088888.00 2007-07-31 18:43:05.250 212 18548.03 -98380.62 -154963.2088888.00 2007-07-31 18:43:05.375 212 18548.03 -98380.62 -154982.4088888.00 2007-07-31 18:43:05.500 212 18554.42 -98374.23 -154944.0088888.00 2007-07-31 18:43:05.625 212 18567.22 -98374.23 -154918.4088888.00 2007-07-31 18:43:05.750 212 18567.22 -98367.82 -154924.8088888.00 2007-07-31 18:43:05.875 212 18560.83 -98377.70 6562.07 88888.00 2007-07-31 18:43:06.000 212 18554.42 -98380.62 -154950.4088888.00 2007-07-31 18:43:06.125 212 18548.03 -98380.62 -154950.4088888.00 2007-07-31 18:43:06.250 212 18560.83 -98380.62 -154937.6088888.00 2007-07-31 18:43:06.375 212 18560.83 -98374.23 -154931.2088888.00 2007-07-31 18:43:06.500 212 18567.22 -98380.62 -154937.6088888.00 2007-07-31 18:43:06.625 212 18567.22 -98380.62 -154944.0088888.00 2007-07-31 18:43:06.750 212 18560.83 -98380.62 -154944.0088888.00 2007-07-31 18:43:06.875 212 18567.22 -98365.00 6562.07 88888.00 2007-07-31 18:43:07.000 212 18573.62 -98374.23 -154924.8088888.00 2007-07-31 18:43:07.125 212 18580.03 -98374.23 -154950.4088888.00 2007-07-31 18:43:07.250 212 18580.03 -98361.43 -154944.0088888.00 2007-07-31 18:43:07.375 212 18580.03 -98361.43 -154937.6088888.00 2007-07-31 18:43:07.500 212 18580.03 -98361.43 -154956.8088888.00 2007-07-31 18:43:07.625 212 18567.22 -98374.23 -154944.0088888.00 2007-07-31 18:43:07.750 212 18560.83 -98374.23 -154931.2088888.00 2007-07-31 18:43:07.875 212 18560.83 -98365.50 6562.07 88888.00 2007-07-31 18:43:08.000 212 18573.62 -98367.82 -154918.4088888.00 2007-07-31 18:43:08.125 212 18580.03 -98367.82 -154918.4088888.00 2007-07-31 18:43:08.250 212 18567.22 -98374.23 -154899.2088888.00 2007-07-31 18:43:08.375 212 18573.62 -98374.23 -154918.4088888.00 2007-07-31 18:43:08.500 212 18573.62 -98380.62 -154918.4088888.00 2007-07-31 18:43:08.625 212 18580.03 -98380.62 -154924.8088888.00 2007-07-31 18:43:08.750 212 18580.03 -98380.62 -154956.8088888.00 2007-07-31 18:43:08.875 212 18560.83 -98384.77 6562.07 88888.00 2007-07-31 18:43:09.000 212 18554.42 -98387.02 -154924.8088888.00 2007-07-31 18:43:09.125 212 18592.83 -98374.23 -154924.8088888.00 2007-07-31 18:43:09.250 212 18580.03 -98380.62 -154924.8088888.00 2007-07-31 18:43:09.375 212 18580.03 -98374.23 -154937.6088888.00 2007-07-31 18:43:09.500 212 18573.62 -98380.62 -154956.8088888.00 2007-07-31 18:43:09.625 212 18567.22 -98380.62 -154956.8088888.00 2007-07-31 18:43:09.750 212 18573.62 -98380.62 -154976.0088888.00 2007-07-31 18:43:09.875 212 18580.03 -98384.43 6562.07 88888.00 2007-07-31 18:43:10.000 212 18580.03 -98374.23 -154924.8088888.00 2007-07-31 18:43:10.125 212 18580.03 -98380.62 -154937.6088888.00 2007-07-31 18:43:10.250 212 18573.62 -98387.02 -154937.6088888.00 2007-07-31 18:43:10.375 212 18580.03 -98380.62 -154912.0088888.00 2007-07-31 18:43:10.500 212 18580.03 -98380.62 -154905.6088888.00 2007-07-31 18:43:10.625 212 18586.42 -98387.02 -154931.2088888.00 2007-07-31 18:43:10.750 212 18586.42 -98387.02 -154950.4088888.00 2007-07-31 18:43:10.875 212 18573.62 -98384.20 6562.07 88888.00 2007-07-31 18:43:11.000 212 18599.22 -98387.02 -154918.4088888.00 2007-07-31 18:43:11.125 212 18605.62 -98387.02 -154918.4088888.00 2007-07-31 18:43:11.250 212 18586.42 -98399.82 -154905.6088888.00 2007-07-31 18:43:11.375 212 18580.03 -98399.82 -154899.2088888.00 2007-07-31 18:43:11.500 212 18580.03 -98393.43 -154931.2088888.00 2007-07-31 18:43:11.625 212 18580.03 -98406.23 -154931.2088888.00 2007-07-31 18:43:11.750 212 18586.42 -98406.23 -154924.8088888.00 2007-07-31 18:43:11.875 212 18580.03 -98396.90 6562.07 88888.00 2007-07-31 18:43:12.000 212 18567.22 -98406.23 -154931.2088888.00 2007-07-31 18:43:12.125 212 18554.42 -98399.82 -154931.2088888.00 2007-07-31 18:43:12.250 212 18560.83 -98399.82 -154931.2088888.00 2007-07-31 18:43:12.375 212 18567.22 -98393.43 -154924.8088888.00 2007-07-31 18:43:12.500 212 18573.62 -98393.43 -154937.6088888.00 2007-07-31 18:43:12.625 212 18567.22 -98387.02 -154937.6088888.00 2007-07-31 18:43:12.750 212 18580.03 -98387.02 -154944.0088888.00 2007-07-31 18:43:12.875 212 18580.03 -98390.82 6562.07 88888.00 2007-07-31 18:43:13.000 212 18580.03 -98387.02 -154944.0088888.00 2007-07-31 18:43:13.125 212 18592.83 -98374.23 -154944.0088888.00 2007-07-31 18:43:13.250 212 18592.83 -98367.82 -154937.6088888.00 2007-07-31 18:43:13.375 212 18573.62 -98387.02 -154963.2088888.00 2007-07-31 18:43:13.500 212 18580.03 -98387.02 -154956.8088888.00 2007-07-31 18:43:13.625 212 18592.83 -98380.62 -154944.0088888.00 2007-07-31 18:43:13.750 212 18592.83 -98380.62 -154937.6088888.00 2007-07-31 18:43:13.875 212 18580.03 -98377.90 6562.07 88888.00 2007-07-31 18:43:14.000 212 18567.22 -98387.02 -154963.2088888.00 2007-07-31 18:43:14.125 212 18560.83 -98380.62 -154976.0088888.00 2007-07-31 18:43:14.250 212 18573.62 -98387.02 -154963.2088888.00 2007-07-31 18:43:14.375 212 18592.83 -98387.02 -154950.4088888.00 2007-07-31 18:43:14.500 212 18592.83 -98387.02 -154963.2088888.00 2007-07-31 18:43:14.625 212 18580.03 -98393.43 -154976.0088888.00 2007-07-31 18:43:14.750 212 18567.22 -98393.43 -154963.2088888.00 2007-07-31 18:43:14.875 212 18567.22 -98384.30 6562.07 88888.00 2007-07-31 18:43:15.000 212 18580.03 -98380.62 -154931.2088888.00 2007-07-31 18:43:15.125 212 18586.42 -98380.62 -154937.6088888.00 2007-07-31 18:43:15.250 212 18567.22 -98380.62 -154924.8088888.00 2007-07-31 18:43:15.375 212 18567.22 -98387.02 -154937.6088888.00 2007-07-31 18:43:15.500 212 18567.22 -98387.02 -154944.0088888.00 2007-07-31 18:43:15.625 212 18580.03 -98387.02 -154924.8088888.00 2007-07-31 18:43:15.750 212 18573.62 -98387.02 -154918.4088888.00 2007-07-31 18:43:15.875 212 18580.03 -98390.57 6562.07 88888.00 2007-07-31 18:43:16.000 212 18580.03 -98393.43 -154944.0088888.00 2007-07-31 18:43:16.125 212 18573.62 -98393.43 -154937.6088888.00 2007-07-31 18:43:16.250 212 18567.22 -98387.02 -154918.4088888.00 2007-07-31 18:43:16.375 212 18586.42 -98380.62 -154905.6088888.00 2007-07-31 18:43:16.500 212 18592.83 -98380.62 -154905.6088888.00 2007-07-31 18:43:16.625 212 18592.83 -98380.62 -154924.8088888.00 2007-07-31 18:43:16.750 212 18580.03 -98387.02 -154963.2088888.00 2007-07-31 18:43:16.875 212 18573.62 -98390.60 6562.07 88888.00 2007-07-31 18:43:17.000 212 18567.22 -98393.43 -154976.0088888.00 2007-07-31 18:43:17.125 212 18573.62 -98393.43 -154976.0088888.00 2007-07-31 18:43:17.250 212 18560.83 -98399.82 -154950.4088888.00 2007-07-31 18:43:17.375 212 18560.83 -98399.82 -154950.4088888.00 2007-07-31 18:43:17.500 212 18567.22 -98399.82 -154956.8088888.00 2007-07-31 18:43:17.625 212 18580.03 -98406.23 -154950.4088888.00 2007-07-31 18:43:17.750 212 18586.42 -98399.82 -154969.6088888.00 2007-07-31 18:43:17.875 212 18567.22 -98397.07 6562.07 88888.00 2007-07-31 18:43:18.000 212 18567.22 -98393.43 -154956.8088888.00 2007-07-31 18:43:18.125 212 18567.22 -98393.43 -154969.6088888.00 2007-07-31 18:43:18.250 212 18567.22 -98399.82 -154956.8088888.00 2007-07-31 18:43:18.375 212 18573.62 -98399.82 -154924.8088888.00 2007-07-31 18:43:18.500 212 18580.03 -98393.43 -154924.8088888.00 2007-07-31 18:43:18.625 212 18567.22 -98393.43 -154931.2088888.00 2007-07-31 18:43:18.750 212 18567.22 -98399.82 -154924.8088888.00 2007-07-31 18:43:18.875 212 18580.03 -98390.62 6562.07 88888.00 2007-07-31 18:43:19.000 212 18586.42 -98393.43 -154912.0088888.00 2007-07-31 18:43:19.125 212 18586.42 -98387.02 -154924.8088888.00 2007-07-31 18:43:19.250 212 18573.62 -98387.02 -154924.8088888.00 2007-07-31 18:43:19.375 212 18567.22 -98387.02 -154918.4088888.00 2007-07-31 18:43:19.500 212 18573.62 -98387.02 -154899.2088888.00 2007-07-31 18:43:19.625 212 18573.62 -98393.43 -154899.2088888.00 2007-07-31 18:43:19.750 212 18573.62 -98387.02 -154905.6088888.00 2007-07-31 18:43:19.875 212 18586.42 -98384.07 6562.07 88888.00 2007-07-31 18:43:20.000 212 18573.62 -98399.82 -154899.2088888.00 2007-07-31 18:43:20.125 212 18560.83 -98399.82 -154899.2088888.00 2007-07-31 18:43:20.250 212 18554.42 -98399.82 -154886.4088888.00 2007-07-31 18:43:20.375 212 18567.22 -98399.82 -154873.6088888.00 2007-07-31 18:43:20.500 212 18573.62 -98393.43 -154886.4088888.00 2007-07-31 18:43:20.625 212 18567.22 -98393.43 -154905.6088888.00 2007-07-31 18:43:20.750 212 18573.62 -98387.02 -154918.4088888.00 2007-07-31 18:43:20.875 212 18567.22 -98390.40 6562.07 88888.00 2007-07-31 18:43:21.000 212 18560.83 -98399.82 -154912.0088888.00 2007-07-31 18:43:21.125 212 18573.62 -98393.43 -154912.0088888.00 2007-07-31 18:43:21.250 212 18586.42 -98380.62 -154905.6088888.00 2007-07-31 18:43:21.375 212 18592.83 -98380.62 -154912.0088888.00 2007-07-31 18:43:21.500 212 18567.22 -98393.43 -154924.8088888.00 2007-07-31 18:43:21.625 212 18567.22 -98387.02 -154905.6088888.00 2007-07-31 18:43:21.750 212 18580.03 -98380.62 -154899.2088888.00 2007-07-31 18:43:21.875 212 18567.22 -98383.80 6562.07 88888.00 2007-07-31 18:43:22.000 212 18548.03 -98387.02 -154905.6088888.00 2007-07-31 18:43:22.125 212 18560.83 -98393.43 -154905.6088888.00 2007-07-31 18:43:22.250 212 18567.22 -98399.82 -154892.8088888.00 2007-07-31 18:43:22.375 212 18573.62 -98399.82 -154905.6088888.00 2007-07-31 18:43:22.500 212 18567.22 -98393.43 -154918.4088888.00 2007-07-31 18:43:22.625 212 18560.83 -98399.82 -154924.8088888.00 2007-07-31 18:43:22.750 212 18554.42 -98399.82 -154924.8088888.00 2007-07-31 18:43:22.875 212 18567.22 -98396.48 6562.07 88888.00 2007-07-31 18:43:23.000 212 18567.22 -98399.82 -154931.2088888.00 2007-07-31 18:43:23.125 212 18567.22 -98399.82 -154924.8088888.00 2007-07-31 18:43:23.250 212 18554.42 -98406.23 -154931.2088888.00 2007-07-31 18:43:23.375 212 18554.42 -98406.23 -154944.0088888.00 2007-07-31 18:43:23.500 212 18548.03 -98412.62 -154944.0088888.00 2007-07-31 18:43:23.625 212 18535.22 -98412.62 -154918.4088888.00 2007-07-31 18:43:23.750 212 18541.62 -98406.23 -154886.4088888.00 2007-07-31 18:43:23.875 212 18560.83 -98396.45 6562.07 88888.00 2007-07-31 18:43:24.000 212 18580.03 -98399.82 -154880.0088888.00 2007-07-31 18:43:24.125 212 18580.03 -98393.43 -154886.4088888.00 2007-07-31 18:43:24.250 212 18573.62 -98399.82 -154899.2088888.00 2007-07-31 18:43:24.375 212 18560.83 -98399.82 -154892.8088888.00 2007-07-31 18:43:24.500 212 18554.42 -98399.82 -154892.8088888.00 2007-07-31 18:43:24.625 212 18548.03 -98399.82 -154892.8088888.00 2007-07-31 18:43:24.750 212 18560.83 -98399.82 -154880.0088888.00 2007-07-31 18:43:24.875 212 18567.22 -98396.80 6562.07 88888.00 2007-07-31 18:43:25.000 212 18567.22 -98399.82 -154892.8088888.00 2007-07-31 18:43:25.125 212 18560.83 -98393.43 -154899.2088888.00 2007-07-31 18:43:25.250 212 18548.03 -98387.02 -154880.0088888.00 2007-07-31 18:43:25.375 212 18560.83 -98393.43 -154867.2088888.00 2007-07-31 18:43:25.500 212 18567.22 -98387.02 -154867.2088888.00 2007-07-31 18:43:25.625 212 18560.83 -98387.02 -154860.8088888.00 2007-07-31 18:43:25.750 212 18567.22 -98393.43 -154867.2088888.00 2007-07-31 18:43:25.875 212 18567.22 -98396.45 6562.07 88888.00 2007-07-31 18:43:26.000 212 18567.22 -98399.82 -154880.0088888.00 2007-07-31 18:43:26.125 212 18573.62 -98399.82 -154880.0088888.00 2007-07-31 18:43:26.250 212 18573.62 -98393.43 -154860.8088888.00 2007-07-31 18:43:26.375 212 18573.62 -98399.82 -154867.2088888.00 2007-07-31 18:43:26.500 212 18567.22 -98393.43 -154892.8088888.00 2007-07-31 18:43:26.625 212 18560.83 -98399.82 -154905.6088888.00 2007-07-31 18:43:26.750 212 18560.83 -98406.23 -154905.6088888.00 2007-07-31 18:43:26.875 212 18554.42 -98396.55 6562.07 88888.00 2007-07-31 18:43:27.000 212 18567.22 -98399.82 -154886.4088888.00 2007-07-31 18:43:27.125 212 18567.22 -98399.82 -154899.2088888.00 2007-07-31 18:43:27.250 212 18560.83 -98406.23 -154905.6088888.00 2007-07-31 18:43:27.375 212 18567.22 -98399.82 -154892.8088888.00 2007-07-31 18:43:27.500 212 18567.22 -98399.82 -154899.2088888.00 2007-07-31 18:43:27.625 212 18560.83 -98387.02 -154892.8088888.00 2007-07-31 18:43:27.750 212 18567.22 -98387.02 -154886.4088888.00 2007-07-31 18:43:27.875 212 18567.22 -98383.70 6562.07 88888.00 2007-07-31 18:43:28.000 212 18560.83 -98387.02 -154860.8088888.00 2007-07-31 18:43:28.125 212 18560.83 -98393.43 -154905.6088888.00 2007-07-31 18:43:28.250 212 18548.03 -98406.23 -154899.2088888.00 2007-07-31 18:43:28.375 212 18560.83 -98406.23 -154905.6088888.00 2007-07-31 18:43:28.500 212 18554.42 -98406.23 -154905.6088888.00 2007-07-31 18:43:28.625 212 18554.42 -98412.62 -154892.8088888.00 2007-07-31 18:43:28.750 212 18567.22 -98412.62 -154892.8088888.00 2007-07-31 18:43:28.875 212 18573.62 -98403.10 6562.07 88888.00 2007-07-31 18:43:29.000 212 18560.83 -98412.62 -154912.0088888.00 2007-07-31 18:43:29.125 212 18548.03 -98412.62 -154924.8088888.00 2007-07-31 18:43:29.250 212 18541.62 -98406.23 -154918.4088888.00 2007-07-31 18:43:29.375 212 18541.62 -98412.62 -154899.2088888.00 2007-07-31 18:43:29.500 212 18548.03 -98399.82 -154892.8088888.00 2007-07-31 18:43:29.625 212 18554.42 -98406.23 -154886.4088888.00 2007-07-31 18:43:29.750 212 18560.83 -98406.23 -154873.6088888.00 2007-07-31 18:43:29.875 212 18560.83 -98396.35 6562.07 88888.00 2007-07-31 18:43:30.000 212 18548.03 -98419.02 -154867.2088888.00 2007-07-31 18:43:30.125 212 18541.62 -98406.23 -154892.8088888.00 2007-07-31 18:43:30.250 212 18548.03 -98406.23 -154899.2088888.00 2007-07-31 18:43:30.375 212 18548.03 -98399.82 -154905.6088888.00 2007-07-31 18:43:30.500 212 18541.62 -98406.23 -154912.0088888.00 2007-07-31 18:43:30.625 212 18548.03 -98399.82 -154899.2088888.00 2007-07-31 18:43:30.750 212 18554.42 -98399.82 -154892.8088888.00 2007-07-31 18:43:30.875 212 18541.62 -98402.60 6562.07 88888.00 2007-07-31 18:43:31.000 212 18528.83 -98419.02 -154886.4088888.00 2007-07-31 18:43:31.125 212 18528.83 -98406.23 -154880.0088888.00 2007-07-31 18:43:31.250 212 18541.62 -98399.82 -154880.0088888.00 2007-07-31 18:43:31.375 212 18541.62 -98399.82 -154892.8088888.00 2007-07-31 18:43:31.500 212 18535.22 -98406.23 -154912.0088888.00 2007-07-31 18:43:31.625 212 18522.42 -98419.02 -154899.2088888.00 2007-07-31 18:43:31.750 212 18528.83 -98419.02 -154873.6088888.00 2007-07-31 18:43:31.875 212 18535.22 -98402.65 6562.07 88888.00 2007-07-31 18:43:32.000 212 18541.62 -98406.23 -154873.6088888.00 2007-07-31 18:43:32.125 212 18548.03 -98387.02 -154899.2088888.00 2007-07-31 18:43:32.250 212 18554.42 -98380.62 -154886.4088888.00 2007-07-31 18:43:32.375 212 18548.03 -98387.02 -154899.2088888.00 2007-07-31 18:43:32.500 212 18548.03 -98393.43 -154905.6088888.00 2007-07-31 18:43:32.625 212 18541.62 -98393.43 -154905.6088888.00 2007-07-31 18:43:32.750 212 18535.22 -98399.82 -154905.6088888.00 2007-07-31 18:43:32.875 212 18541.62 -98403.12 6562.07 88888.00 2007-07-31 18:43:33.000 212 18554.42 -98399.82 -154867.2088888.00 2007-07-31 18:43:33.125 212 18560.83 -98399.82 -154867.2088888.00 2007-07-31 18:43:33.250 212 18548.03 -98393.43 -154873.6088888.00 2007-07-31 18:43:33.375 212 18535.22 -98393.43 -154873.6088888.00 2007-07-31 18:43:33.500 212 18528.83 -98399.82 -154873.6088888.00 2007-07-31 18:43:33.625 212 18528.83 -98406.23 -154886.4088888.00 2007-07-31 18:43:33.750 212 18541.62 -98406.23 -154886.4088888.00 2007-07-31 18:43:33.875 212 18522.42 -98402.60 6562.07 88888.00 2007-07-31 18:43:34.000 212 18522.42 -98399.82 -154892.8088888.00 2007-07-31 18:43:34.125 212 18535.22 -98399.82 -154905.6088888.00 2007-07-31 18:43:34.250 212 18522.42 -98399.82 -154912.0088888.00 2007-07-31 18:43:34.375 212 18528.83 -98406.23 -154905.6088888.00 2007-07-31 18:43:34.500 212 18535.22 -98399.82 -154899.2088888.00 2007-07-31 18:43:34.625 212 18541.62 -98399.82 -154899.2088888.00 2007-07-31 18:43:34.750 212 18541.62 -98399.82 -154905.6088888.00 2007-07-31 18:43:34.875 212 18548.03 -98396.05 6562.07 88888.00 2007-07-31 18:43:35.000 212 18541.62 -98393.43 -154905.6088888.00 2007-07-31 18:43:35.125 212 18535.22 -98393.43 -154918.4088888.00 2007-07-31 18:43:35.250 212 18535.22 -98406.23 -154918.4088888.00 2007-07-31 18:43:35.375 212 18541.62 -98406.23 -154899.2088888.00 2007-07-31 18:43:35.500 212 18554.42 -98406.23 -154880.0088888.00 2007-07-31 18:43:35.625 212 18535.22 -98399.82 -154880.0088888.00 2007-07-31 18:43:35.750 212 18528.83 -98399.82 -154892.8088888.00 2007-07-31 18:43:35.875 212 18541.62 -98389.95 6562.07 88888.00 2007-07-31 18:43:36.000 212 18528.83 -98399.82 -154873.6088888.00 2007-07-31 18:43:36.125 212 18522.42 -98399.82 -154867.2088888.00 2007-07-31 18:43:36.250 212 18535.22 -98399.82 -154854.4088888.00 2007-07-31 18:43:36.375 212 18541.62 -98399.82 -154854.4088888.00 2007-07-31 18:43:36.500 212 18535.22 -98406.23 -154860.8088888.00 2007-07-31 18:43:36.625 212 18535.22 -98412.62 -154854.4088888.00 2007-07-31 18:43:36.750 212 18535.22 -98419.02 -154848.0088888.00 2007-07-31 18:43:36.875 212 18541.62 -98402.65 6562.07 88888.00 2007-07-31 18:43:37.000 212 18541.62 -98406.23 -154905.6088888.00 2007-07-31 18:43:37.125 212 18541.62 -98399.82 -154905.6088888.00 2007-07-31 18:43:37.250 212 18541.62 -98406.23 -154867.2088888.00 2007-07-31 18:43:37.375 212 18548.03 -98399.82 -154860.8088888.00 2007-07-31 18:43:37.500 212 18548.03 -98399.82 -154880.0088888.00 2007-07-31 18:43:37.625 212 18541.62 -98399.82 -154880.0088888.00 2007-07-31 18:43:37.750 212 18535.22 -98399.82 -154860.8088888.00 2007-07-31 18:43:37.875 212 18535.22 -98402.60 6562.07 88888.00 2007-07-31 18:43:38.000 212 18535.22 -98406.23 -154873.6088888.00 2007-07-31 18:43:38.125 212 18541.62 -98419.02 -154892.8088888.00 2007-07-31 18:43:38.250 212 18528.83 -98419.02 -154886.4088888.00 2007-07-31 18:43:38.375 212 18528.83 -98419.02 -154867.2088888.00 2007-07-31 18:43:38.500 212 18541.62 -98412.62 -154860.8088888.00 2007-07-31 18:43:38.625 212 18554.42 -98399.82 -154860.8088888.00 2007-07-31 18:43:38.750 212 18554.42 -98406.23 -154860.8088888.00 2007-07-31 18:43:38.875 212 18554.42 -98402.55 6562.07 88888.00 2007-07-31 18:43:39.000 212 18554.42 -98406.23 -154860.8088888.00 2007-07-31 18:43:39.125 212 18554.42 -98399.82 -154873.6088888.00 2007-07-31 18:43:39.250 212 18541.62 -98406.23 -154880.0088888.00 2007-07-31 18:43:39.375 212 18535.22 -98399.82 -154873.6088888.00 2007-07-31 18:43:39.500 212 18535.22 -98406.23 -154860.8088888.00 2007-07-31 18:43:39.625 212 18528.83 -98399.82 -154848.0088888.00 2007-07-31 18:43:39.750 212 18548.03 -98399.82 -154854.4088888.00 2007-07-31 18:43:39.875 212 18554.42 -98403.18 6562.07 88888.00 2007-07-31 18:43:40.000 212 18535.22 -98425.43 -154873.6088888.00 2007-07-31 18:43:40.125 212 18535.22 -98412.62 -154873.6088888.00 2007-07-31 18:43:40.250 212 18541.62 -98406.23 -154854.4088888.00 2007-07-31 18:43:40.375 212 18541.62 -98406.23 -154860.8088888.00 2007-07-31 18:43:40.500 212 18548.03 -98406.23 -154873.6088888.00 2007-07-31 18:43:40.625 212 18541.62 -98406.23 -154867.2088888.00 2007-07-31 18:43:40.750 212 18541.62 -98406.23 -154854.4088888.00 2007-07-31 18:43:40.875 212 18541.62 -98402.50 6562.07 88888.00 2007-07-31 18:43:41.000 212 18541.62 -98399.82 -154860.8088888.00 2007-07-31 18:43:41.125 212 18548.03 -98406.23 -154880.0088888.00 2007-07-31 18:43:41.250 212 18535.22 -98412.62 -154880.0088888.00 2007-07-31 18:43:41.375 212 18535.22 -98412.62 -154873.6088888.00 2007-07-31 18:43:41.500 212 18535.22 -98425.43 -154867.2088888.00 2007-07-31 18:43:41.625 212 18535.22 -98425.43 -154860.8088888.00 2007-07-31 18:43:41.750 212 18535.22 -98425.43 -154860.8088888.00 2007-07-31 18:43:41.875 212 18528.83 -98428.77 6562.07 88888.00 2007-07-31 18:43:42.000 212 18535.22 -98425.43 -154873.6088888.00 2007-07-31 18:43:42.125 212 18541.62 -98419.02 -154860.8088888.00 2007-07-31 18:43:42.250 212 18541.62 -98419.02 -154873.6088888.00 2007-07-31 18:43:42.375 212 18528.83 -98412.62 -154880.0088888.00 2007-07-31 18:43:42.500 212 18522.42 -98419.02 -154880.0088888.00 2007-07-31 18:43:42.625 212 18528.83 -98419.02 -154880.0088888.00 2007-07-31 18:43:42.750 212 18528.83 -98412.62 -154873.6088888.00 2007-07-31 18:43:42.875 212 18535.22 -98415.27 6562.07 88888.00 2007-07-31 18:43:43.000 212 18522.42 -98412.62 -154867.2088888.00 2007-07-31 18:43:43.125 212 18535.22 -98406.23 -154880.0088888.00 2007-07-31 18:43:43.250 212 18535.22 -98412.62 -154854.4088888.00 2007-07-31 18:43:43.375 212 18535.22 -98406.23 -154854.4088888.00 2007-07-31 18:43:43.500 212 18541.62 -98406.23 -154860.8088888.00 2007-07-31 18:43:43.625 212 18541.62 -98406.23 -154848.0088888.00 2007-07-31 18:43:43.750 212 18535.22 -98412.62 -154841.6088888.00 2007-07-31 18:43:43.875 212 18535.22 -98409.45 6562.07 88888.00 2007-07-31 18:43:44.000 212 18528.83 -98419.02 -154873.6088888.00 2007-07-31 18:43:44.125 212 18528.83 -98419.02 -154880.0088888.00 2007-07-31 18:43:44.250 212 18528.83 -98412.62 -154848.0088888.00 2007-07-31 18:43:44.375 212 18535.22 -98412.62 -154835.2088888.00 2007-07-31 18:43:44.500 212 18535.22 -98406.23 -154848.0088888.00 2007-07-31 18:43:44.625 212 18535.22 -98406.23 -154841.6088888.00 2007-07-31 18:43:44.750 212 18541.62 -98393.43 -154835.2088888.00 2007-07-31 18:43:44.875 212 18554.42 -98396.55 6562.07 88888.00 2007-07-31 18:43:45.000 212 18541.62 -98406.23 -154828.8088888.00 2007-07-31 18:43:45.125 212 18528.83 -98406.23 -154828.8088888.00 2007-07-31 18:43:45.250 212 18535.22 -98412.62 -154848.0088888.00 2007-07-31 18:43:45.375 212 18548.03 -98412.62 -154841.6088888.00 2007-07-31 18:43:45.500 212 18554.42 -98406.23 -154854.4088888.00 2007-07-31 18:43:45.625 212 18535.22 -98406.23 -154886.4088888.00 2007-07-31 18:43:45.750 212 18509.62 -98412.62 -154873.6088888.00 2007-07-31 18:43:45.875 212 18535.22 -98403.25 6562.07 88888.00 2007-07-31 18:43:46.000 212 18541.62 -98406.23 -154854.4088888.00 2007-07-31 18:43:46.125 212 18535.22 -98406.23 -154867.2088888.00 2007-07-31 18:43:46.250 212 18528.83 -98406.23 -154873.6088888.00 2007-07-31 18:43:46.375 212 18516.03 -98406.23 -154892.8088888.00 2007-07-31 18:43:46.500 212 18516.03 -98412.62 -154880.0088888.00 2007-07-31 18:43:46.625 212 18522.42 -98412.62 -154848.0088888.00 2007-07-31 18:43:46.750 212 18541.62 -98412.62 -154828.8088888.00 2007-07-31 18:43:46.875 212 18548.03 -98396.82 6562.07 88888.00 2007-07-31 18:43:47.000 212 18535.22 -98412.62 -154854.4088888.00 2007-07-31 18:43:47.125 212 18522.42 -98419.02 -154854.4088888.00 2007-07-31 18:43:47.250 212 18522.42 -98412.62 -154822.4088888.00 2007-07-31 18:43:47.375 212 18528.83 -98412.62 -154809.6088888.00 2007-07-31 18:43:47.500 212 18528.83 -98412.62 -154822.4088888.00 2007-07-31 18:43:47.625 212 18516.03 -98425.43 -154822.4088888.00 2007-07-31 18:43:47.750 212 18516.03 -98412.62 -154822.4088888.00 2007-07-31 18:43:47.875 212 18535.22 -98415.55 6562.07 88888.00 2007-07-31 18:43:48.000 212 18516.03 -98412.62 -154841.6088888.00 2007-07-31 18:43:48.125 212 18516.03 -98406.23 -154848.0088888.00 2007-07-31 18:43:48.250 212 18535.22 -98412.62 -154828.8088888.00 2007-07-31 18:43:48.375 212 18541.62 -98412.62 -154841.6088888.00 2007-07-31 18:43:48.500 212 18522.42 -98412.62 -154841.6088888.00 2007-07-31 18:43:48.625 212 18528.83 -98406.23 -154848.0088888.00 2007-07-31 18:43:48.750 212 18522.42 -98412.62 -154867.2088888.00 2007-07-31 18:43:48.875 212 18522.42 -98410.10 6562.07 88888.00 2007-07-31 18:43:49.000 212 18516.03 -98412.62 -154867.2088888.00 2007-07-31 18:43:49.125 212 18509.62 -98412.62 -154873.6088888.00 2007-07-31 18:43:49.250 212 18522.42 -98406.23 -154880.0088888.00 2007-07-31 18:43:49.375 212 18535.22 -98406.23 -154880.0088888.00 2007-07-31 18:43:49.500 212 18541.62 -98406.23 -154873.6088888.00 2007-07-31 18:43:49.625 212 18535.22 -98412.62 -154860.8088888.00 2007-07-31 18:43:49.750 212 18522.42 -98406.23 -154860.8088888.00 2007-07-31 18:43:49.875 212 18503.22 -98409.30 6562.07 88888.00 2007-07-31 18:43:50.000 212 18509.62 -98406.23 -154892.8088888.00 2007-07-31 18:43:50.125 212 18522.42 -98406.23 -154886.4088888.00 2007-07-31 18:43:50.250 212 18548.03 -98393.43 -154860.8088888.00 2007-07-31 18:43:50.375 212 18541.62 -98399.82 -154848.0088888.00 2007-07-31 18:43:50.500 212 18541.62 -98406.23 -154854.4088888.00 2007-07-31 18:43:50.625 212 18528.83 -98412.62 -154841.6088888.00 2007-07-31 18:43:50.750 212 18548.03 -98406.23 -154828.8088888.00 2007-07-31 18:43:50.875 212 18541.62 -98403.77 6562.07 88888.00 2007-07-31 18:43:51.000 212 18528.83 -98412.62 -154860.8088888.00 2007-07-31 18:43:51.125 212 18528.83 -98412.62 -154860.8088888.00 2007-07-31 18:43:51.250 212 18528.83 -98412.62 -154841.6088888.00 2007-07-31 18:43:51.375 212 18541.62 -98399.82 -154835.2088888.00 2007-07-31 18:43:51.500 212 18541.62 -98393.43 -154835.2088888.00 2007-07-31 18:43:51.625 212 18528.83 -98399.82 -154848.0088888.00 2007-07-31 18:43:51.750 212 18522.42 -98406.23 -154860.8088888.00 2007-07-31 18:43:51.875 212 18528.83 -98409.18 6562.07 88888.00 2007-07-31 18:43:52.000 212 18522.42 -98412.62 -154854.4088888.00 2007-07-31 18:43:52.125 212 18522.42 -98412.62 -154867.2088888.00 2007-07-31 18:43:52.250 212 18516.03 -98393.43 -154860.8088888.00 2007-07-31 18:43:52.375 212 18516.03 -98393.43 -154848.0088888.00 2007-07-31 18:43:52.500 212 18516.03 -98399.82 -154828.8088888.00 2007-07-31 18:43:52.625 212 18528.83 -98399.82 -154848.0088888.00 2007-07-31 18:43:52.750 212 18528.83 -98393.43 -154867.2088888.00 2007-07-31 18:43:52.875 212 18522.42 -98397.98 6562.07 88888.00 2007-07-31 18:43:53.000 212 18516.03 -98406.23 -154867.2088888.00 2007-07-31 18:43:53.125 212 18516.03 -98399.82 -154848.0088888.00 2007-07-31 18:43:53.250 212 18522.42 -98399.82 -154828.8088888.00 2007-07-31 18:43:53.375 212 18535.22 -98399.82 -154848.0088888.00 2007-07-31 18:43:53.500 212 18535.22 -98406.23 -154867.2088888.00 2007-07-31 18:43:53.625 212 18509.62 -98412.62 -154860.8088888.00 2007-07-31 18:43:53.750 212 18496.83 -98412.62 -154848.0088888.00 2007-07-31 18:43:53.875 212 18509.62 -98404.35 6562.07 88888.00 2007-07-31 18:43:54.000 212 18516.03 -98406.23 -154848.0088888.00 2007-07-31 18:43:54.125 212 18503.22 -98412.62 -154841.6088888.00 2007-07-31 18:43:54.250 212 18509.62 -98399.82 -154822.4088888.00 2007-07-31 18:43:54.375 212 18522.42 -98399.82 -154835.2088888.00 2007-07-31 18:43:54.500 212 18516.03 -98399.82 -154848.0088888.00 2007-07-31 18:43:54.625 212 18509.62 -98406.23 -154841.6088888.00 2007-07-31 18:43:54.750 212 18516.03 -98412.62 -154835.2088888.00 2007-07-31 18:43:54.875 212 18522.42 -98410.88 6562.07 88888.00 2007-07-31 18:43:55.000 212 18528.83 -98406.23 -154822.4088888.00 2007-07-31 18:43:55.125 212 18522.42 -98393.43 -154822.4088888.00 2007-07-31 18:43:55.250 212 18528.83 -98387.02 -154816.0088888.00 2007-07-31 18:43:55.375 212 18535.22 -98374.23 -154816.0088888.00 2007-07-31 18:43:55.500 212 18535.22 -98387.02 -154828.8088888.00 2007-07-31 18:43:55.625 212 18528.83 -98393.43 -154841.6088888.00 2007-07-31 18:43:55.750 212 18522.42 -98399.82 -154835.2088888.00 2007-07-31 18:43:55.875 212 18522.42 -98402.02 6562.07 88888.00 2007-07-31 18:43:56.000 212 18535.22 -98406.23 -154816.0088888.00 2007-07-31 18:43:56.125 212 18509.62 -98412.62 -154848.0088888.00 2007-07-31 18:43:56.250 212 18496.83 -98406.23 -154841.6088888.00 2007-07-31 18:43:56.375 212 18516.03 -98406.23 -154841.6088888.00 2007-07-31 18:43:56.500 212 18522.42 -98412.62 -154867.2088888.00 2007-07-31 18:43:56.625 212 18516.03 -98412.62 -154860.8088888.00 2007-07-31 18:43:56.750 212 18516.03 -98406.23 -154854.4088888.00 2007-07-31 18:43:56.875 212 18528.83 -98395.75 6562.07 88888.00 2007-07-31 18:43:57.000 212 18528.83 -98406.23 -154835.2088888.00 2007-07-31 18:43:57.125 212 18522.42 -98406.23 -154835.2088888.00 2007-07-31 18:43:57.250 212 18522.42 -98399.82 -154835.2088888.00 2007-07-31 18:43:57.375 212 18522.42 -98399.82 -154835.2088888.00 2007-07-31 18:43:57.500 212 18535.22 -98399.82 -154828.8088888.00 2007-07-31 18:43:57.625 212 18535.22 -98393.43 -154835.2088888.00 2007-07-31 18:43:57.750 212 18528.83 -98399.82 -154848.0088888.00 2007-07-31 18:43:57.875 212 18509.62 -98410.95 6562.07 88888.00 2007-07-31 18:43:58.000 212 18509.62 -98412.62 -154860.8088888.00 2007-07-31 18:43:58.125 212 18516.03 -98412.62 -154854.4088888.00 2007-07-31 18:43:58.250 212 18528.83 -98406.23 -154841.6088888.00 2007-07-31 18:43:58.375 212 18535.22 -98406.23 -154841.6088888.00 2007-07-31 18:43:58.500 212 18528.83 -98399.82 -154848.0088888.00 2007-07-31 18:43:58.625 212 18516.03 -98406.23 -154854.4088888.00 2007-07-31 18:43:58.750 212 18509.62 -98406.23 -154860.8088888.00 2007-07-31 18:43:58.875 212 18516.03 -98401.85 6562.07 88888.00 2007-07-31 18:43:59.000 212 18503.22 -98412.62 -154873.6088888.00 2007-07-31 18:43:59.125 212 18503.22 -98412.62 -154873.6088888.00 2007-07-31 18:43:59.250 212 18516.03 -98412.62 -154848.0088888.00 2007-07-31 18:43:59.375 212 18516.03 -98406.23 -154854.4088888.00 2007-07-31 18:43:59.500 212 18496.83 -98419.02 -154854.4088888.00 2007-07-31 18:43:59.625 212 18496.83 -98419.02 -154835.2088888.00 2007-07-31 18:43:59.750 212 18496.83 -98419.02 -154822.4088888.00 2007-07-31 18:43:59.875 212 18503.22 -98417.38 6562.07 88888.00 2007-07-31 18:44:00.000 212 18509.62 -98419.02 -154816.0088888.00 2007-07-31 18:44:00.125 212 18528.83 -98419.02 -154828.8088888.00 2007-07-31 18:44:00.250 212 18516.03 -98425.43 -154835.2088888.00 2007-07-31 18:44:00.375 212 18516.03 -98419.02 -154835.2088888.00 2007-07-31 18:44:00.500 212 18516.03 -98406.23 -154835.2088888.00 2007-07-31 18:44:00.625 212 18509.62 -98412.62 -154848.0088888.00 2007-07-31 18:44:00.750 212 18503.22 -98425.43 -154873.6088888.00 2007-07-31 18:44:00.875 212 18496.83 -98423.88 6562.07 88888.00 2007-07-31 18:44:01.000 212 18509.62 -98419.02 -154848.0088888.00 2007-07-31 18:44:01.125 212 18509.62 -98412.62 -154854.4088888.00 2007-07-31 18:44:01.250 212 18490.42 -98412.62 -154860.8088888.00 2007-07-31 18:44:01.375 212 18496.83 -98412.62 -154848.0088888.00 2007-07-31 18:44:01.500 212 18522.42 -98406.23 -154828.8088888.00 2007-07-31 18:44:01.625 212 18522.42 -98412.62 -154822.4088888.00 2007-07-31 18:44:01.750 212 18516.03 -98412.62 -154822.4088888.00 2007-07-31 18:44:01.875 212 18522.42 -98411.18 6562.07 88888.00 2007-07-31 18:44:02.000 212 18516.03 -98419.02 -154822.4088888.00 2007-07-31 18:44:02.125 212 18496.83 -98425.43 -154809.6088888.00 2007-07-31 18:44:02.250 212 18496.83 -98412.62 -154803.2088888.00 2007-07-31 18:44:02.375 212 18509.62 -98412.62 -154803.2088888.00 2007-07-31 18:44:02.500 212 18509.62 -98419.02 -154809.6088888.00 2007-07-31 18:44:02.625 212 18522.42 -98412.62 -154809.6088888.00 2007-07-31 18:44:02.750 212 18522.42 -98412.62 -154822.4088888.00 2007-07-31 18:44:02.875 212 18522.42 -98401.93 6562.07 88888.00 2007-07-31 18:44:03.000 212 18522.42 -98406.23 -154796.8088888.00 2007-07-31 18:44:03.125 212 18509.62 -98406.23 -154790.4088888.00 2007-07-31 18:44:03.250 212 18490.42 -98412.62 -154796.8088888.00 2007-07-31 18:44:03.375 212 18496.83 -98419.02 -154796.8088888.00 2007-07-31 18:44:03.500 212 18516.03 -98406.23 -154796.8088888.00 2007-07-31 18:44:03.625 212 18516.03 -98406.23 -154796.8088888.00 2007-07-31 18:44:03.750 212 18516.03 -98412.62 -154796.8088888.00 2007-07-31 18:44:03.875 212 18509.62 -98408.62 6562.07 88888.00 2007-07-31 18:44:04.000 212 18516.03 -98412.62 -154784.0088888.00 2007-07-31 18:44:04.125 212 18528.83 -98412.62 -154803.2088888.00 2007-07-31 18:44:04.250 212 18522.42 -98419.02 -154803.2088888.00 2007-07-31 18:44:04.375 212 18509.62 -98419.02 -154809.6088888.00 2007-07-31 18:44:04.500 212 18509.62 -98425.43 -154816.0088888.00 2007-07-31 18:44:04.625 212 18522.42 -98419.02 -154796.8088888.00 2007-07-31 18:44:04.750 212 18528.83 -98419.02 -154777.6088888.00 2007-07-31 18:44:04.875 212 18528.83 -98408.57 6562.07 88888.00 2007-07-31 18:44:05.000 212 18516.03 -98425.43 -154784.0088888.00 2007-07-31 18:44:05.125 212 18516.03 -98419.02 -154809.6088888.00 2007-07-31 18:44:05.250 212 18509.62 -98419.02 -154796.8088888.00 2007-07-31 18:44:05.375 212 18509.62 -98431.82 -154790.4088888.00 2007-07-31 18:44:05.500 212 18528.83 -98425.43 -154796.8088888.00 2007-07-31 18:44:05.625 212 18516.03 -98431.82 -154796.8088888.00 2007-07-31 18:44:05.750 212 18509.62 -98431.82 -154784.0088888.00 2007-07-31 18:44:05.875 212 18516.03 -98414.82 6562.07 88888.00 2007-07-31 18:44:06.000 212 18522.42 -98419.02 -154796.8088888.00 2007-07-31 18:44:06.125 212 18503.22 -98419.02 -154796.8088888.00 2007-07-31 18:44:06.250 212 18496.83 -98425.43 -154771.2088888.00 2007-07-31 18:44:06.375 212 18522.42 -98412.62 -154764.8088888.00 2007-07-31 18:44:06.500 212 18522.42 -98412.62 -154771.2088888.00 2007-07-31 18:44:06.625 212 18509.62 -98425.43 -154790.4088888.00 2007-07-31 18:44:06.750 212 18509.62 -98425.43 -154771.2088888.00 2007-07-31 18:44:06.875 212 18528.83 -98415.07 6562.07 88888.00 2007-07-31 18:44:07.000 212 18528.83 -98431.82 -154764.8088888.00 2007-07-31 18:44:07.125 212 18535.22 -98425.43 -154764.8088888.00 2007-07-31 18:44:07.250 212 18535.22 -98419.02 -154758.4088888.00 2007-07-31 18:44:07.375 212 18528.83 -98425.43 -154777.6088888.00 2007-07-31 18:44:07.500 212 18503.22 -98444.62 -154777.6088888.00 2007-07-31 18:44:07.625 212 18516.03 -98425.43 -154777.6088888.00 2007-07-31 18:44:07.750 212 18535.22 -98419.02 -154752.0088888.00 2007-07-31 18:44:07.875 212 18541.62 -98408.80 6562.07 88888.00 2007-07-31 18:44:08.000 212 18541.62 -98412.62 -154752.0088888.00 2007-07-31 18:44:08.125 212 18522.42 -98412.62 -154771.2088888.00 2007-07-31 18:44:08.250 212 18535.22 -98412.62 -154758.4088888.00 2007-07-31 18:44:08.375 212 18548.03 -98412.62 -154758.4088888.00 2007-07-31 18:44:08.500 212 18548.03 -98412.62 -154764.8088888.00 2007-07-31 18:44:08.625 212 18535.22 -98425.43 -154771.2088888.00 2007-07-31 18:44:08.750 212 18516.03 -98425.43 -154777.6088888.00 2007-07-31 18:44:08.875 212 18528.83 -98415.05 6562.07 88888.00 2007-07-31 18:44:09.000 212 18548.03 -98412.62 -154771.2088888.00 2007-07-31 18:44:09.125 212 18548.03 -98412.62 -154784.0088888.00 2007-07-31 18:44:09.250 212 18535.22 -98419.02 -154771.2088888.00 2007-07-31 18:44:09.375 212 18541.62 -98406.23 -154764.8088888.00 2007-07-31 18:44:09.500 212 18535.22 -98412.62 -154771.2088888.00 2007-07-31 18:44:09.625 212 18528.83 -98419.02 -154777.6088888.00 2007-07-31 18:44:09.750 212 18535.22 -98419.02 -154784.0088888.00 2007-07-31 18:44:09.875 212 18535.22 -98402.23 6562.07 88888.00 2007-07-31 18:44:10.000 212 18528.83 -98406.23 -154784.0088888.00 2007-07-31 18:44:10.125 212 18528.83 -98406.23 -154777.6088888.00 2007-07-31 18:44:10.250 212 18535.22 -98406.23 -154771.2088888.00 2007-07-31 18:44:10.375 212 18548.03 -98399.82 -154784.0088888.00 2007-07-31 18:44:10.500 212 18554.42 -98399.82 -154784.0088888.00 2007-07-31 18:44:10.625 212 18535.22 -98406.23 -154777.6088888.00 2007-07-31 18:44:10.750 212 18522.42 -98412.62 -154739.2088888.00 2007-07-31 18:44:10.875 212 18541.62 -98401.62 6562.07 88888.00 2007-07-31 18:44:11.000 212 18548.03 -98406.23 -154764.8088888.00 2007-07-31 18:44:11.125 212 18548.03 -98412.62 -154777.6088888.00 2007-07-31 18:44:11.250 212 18522.42 -98419.02 -154771.2088888.00 2007-07-31 18:44:11.375 212 18528.83 -98412.62 -154745.6088888.00 2007-07-31 18:44:11.500 212 18541.62 -98412.62 -154732.8088888.00 2007-07-31 18:44:11.625 212 18541.62 -98406.23 -154732.8088888.00 2007-07-31 18:44:11.750 212 18541.62 -98412.62 -154752.0088888.00 2007-07-31 18:44:11.875 212 18528.83 -98415.20 6562.07 88888.00 2007-07-31 18:44:12.000 212 18516.03 -98419.02 -154771.2088888.00 2007-07-31 18:44:12.125 212 18522.42 -98419.02 -154777.6088888.00 2007-07-31 18:44:12.250 212 18516.03 -98425.43 -154764.8088888.00 2007-07-31 18:44:12.375 212 18528.83 -98425.43 -154764.8088888.00 2007-07-31 18:44:12.500 212 18541.62 -98419.02 -154790.4088888.00 2007-07-31 18:44:12.625 212 18535.22 -98412.62 -154784.0088888.00 2007-07-31 18:44:12.750 212 18535.22 -98412.62 -154758.4088888.00 2007-07-31 18:44:12.875 212 18535.22 -98414.80 6562.07 88888.00 2007-07-31 18:44:13.000 212 18548.03 -98419.02 -154745.6088888.00 2007-07-31 18:44:13.125 212 18548.03 -98406.23 -154752.0088888.00 2007-07-31 18:44:13.250 212 18528.83 -98406.23 -154752.0088888.00 2007-07-31 18:44:13.375 212 18541.62 -98399.82 -154758.4088888.00 2007-07-31 18:44:13.500 212 18548.03 -98412.62 -154764.8088888.00 2007-07-31 18:44:13.625 212 18541.62 -98419.02 -154764.8088888.00 2007-07-31 18:44:13.750 212 18535.22 -98419.02 -154752.0088888.00 2007-07-31 18:44:13.875 212 18535.22 -98402.40 6562.07 88888.00 2007-07-31 18:44:14.000 212 18548.03 -98406.23 -154732.8088888.00 2007-07-31 18:44:14.125 212 18567.22 -98406.23 -154745.6088888.00 2007-07-31 18:44:14.250 212 18548.03 -98406.23 -154752.0088888.00 2007-07-31 18:44:14.375 212 18541.62 -98412.62 -154745.6088888.00 2007-07-31 18:44:14.500 212 18541.62 -98419.02 -154745.6088888.00 2007-07-31 18:44:14.625 212 18554.42 -98412.62 -154732.8088888.00 2007-07-31 18:44:14.750 212 18554.42 -98406.23 -154726.4088888.00 2007-07-31 18:44:14.875 212 18548.03 -98401.73 6562.07 88888.00 2007-07-31 18:44:15.000 212 18541.62 -98406.23 -154739.2088888.00 2007-07-31 18:44:15.125 212 18548.03 -98412.62 -154745.6088888.00 2007-07-31 18:44:15.250 212 18535.22 -98412.62 -154726.4088888.00 2007-07-31 18:44:15.375 212 18541.62 -98412.62 -154720.0088888.00 2007-07-31 18:44:15.500 212 18548.03 -98406.23 -154726.4088888.00 2007-07-31 18:44:15.625 212 18548.03 -98419.02 -154720.0088888.00 2007-07-31 18:44:15.750 212 18541.62 -98412.62 -154713.6088888.00 2007-07-31 18:44:15.875 212 18541.62 -98408.80 6562.07 88888.00 2007-07-31 18:44:16.000 212 18535.22 -98425.43 -154713.6088888.00 2007-07-31 18:44:16.125 212 18541.62 -98425.43 -154707.2088888.00 2007-07-31 18:44:16.250 212 18548.03 -98412.62 -154720.0088888.00 2007-07-31 18:44:16.375 212 18554.42 -98412.62 -154732.8088888.00 2007-07-31 18:44:16.500 212 18541.62 -98412.62 -154720.0088888.00 2007-07-31 18:44:16.625 212 18541.62 -98412.62 -154720.0088888.00 2007-07-31 18:44:16.750 212 18535.22 -98419.02 -154720.0088888.00 2007-07-31 18:44:16.875 212 18541.62 -98408.43 6562.07 88888.00 2007-07-31 18:44:17.000 212 18554.42 -98419.02 -154720.0088888.00 2007-07-31 18:44:17.125 212 18541.62 -98419.02 -154739.2088888.00 2007-07-31 18:44:17.250 212 18528.83 -98425.43 -154732.8088888.00 2007-07-31 18:44:17.375 212 18528.83 -98425.43 -154732.8088888.00 2007-07-31 18:44:17.500 212 18528.83 -98425.43 -154726.4088888.00 2007-07-31 18:44:17.625 212 18528.83 -98431.82 -154707.2088888.00 2007-07-31 18:44:17.750 212 18535.22 -98431.82 -154713.6088888.00 2007-07-31 18:44:17.875 212 18528.83 -98414.77 6562.07 88888.00 2007-07-31 18:44:18.000 212 18535.22 -98431.82 -154707.2088888.00 2007-07-31 18:44:18.125 212 18560.83 -98419.02 -154694.4088888.00 2007-07-31 18:44:18.250 212 18573.62 -98406.23 -154694.4088888.00 2007-07-31 18:44:18.375 212 18567.22 -98412.62 -154694.4088888.00 2007-07-31 18:44:18.500 212 18554.42 -98412.62 -154694.4088888.00 2007-07-31 18:44:18.625 212 18548.03 -98412.62 -154713.6088888.00 2007-07-31 18:44:18.750 212 18541.62 -98412.62 -154726.4088888.00 2007-07-31 18:44:18.875 212 18548.03 -98401.98 6562.07 88888.00 2007-07-31 18:44:19.000 212 18541.62 -98419.02 -154726.4088888.00 2007-07-31 18:44:19.125 212 18554.42 -98419.02 -154713.6088888.00 2007-07-31 18:44:19.250 212 18560.83 -98406.23 -154688.0088888.00 2007-07-31 18:44:19.375 212 18554.42 -98419.02 -154700.8088888.00 2007-07-31 18:44:19.500 212 18535.22 -98419.02 -154726.4088888.00 2007-07-31 18:44:19.625 212 18548.03 -98412.62 -154720.0088888.00 2007-07-31 18:44:19.750 212 18548.03 -98412.62 -154720.0088888.00 2007-07-31 18:44:19.875 212 18535.22 -98401.85 6562.07 88888.00 2007-07-31 18:44:20.000 212 18535.22 -98406.23 -154726.4088888.00 2007-07-31 18:44:20.125 212 18548.03 -98412.62 -154726.4088888.00 2007-07-31 18:44:20.250 212 18548.03 -98419.02 -154726.4088888.00 2007-07-31 18:44:20.375 212 18541.62 -98412.62 -154720.0088888.00 2007-07-31 18:44:20.500 212 18554.42 -98406.23 -154713.6088888.00 2007-07-31 18:44:20.625 212 18554.42 -98412.62 -154720.0088888.00 2007-07-31 18:44:20.750 212 18554.42 -98425.43 -154694.4088888.00 2007-07-31 18:44:20.875 212 18554.42 -98414.80 6562.07 88888.00 2007-07-31 18:44:21.000 212 18548.03 -98412.62 -154726.4088888.00 2007-07-31 18:44:21.125 212 18541.62 -98419.02 -154739.2088888.00 2007-07-31 18:44:21.250 212 18535.22 -98412.62 -154720.0088888.00 2007-07-31 18:44:21.375 212 18554.42 -98406.23 -154726.4088888.00 2007-07-31 18:44:21.500 212 18560.83 -98419.02 -154700.8088888.00 2007-07-31 18:44:21.625 212 18554.42 -98425.43 -154688.0088888.00 2007-07-31 18:44:21.750 212 18560.83 -98412.62 -154694.4088888.00 2007-07-31 18:44:21.875 212 18560.83 -98402.05 6562.07 88888.00 2007-07-31 18:44:22.000 212 18560.83 -98412.62 -154726.4088888.00 2007-07-31 18:44:22.125 212 18548.03 -98419.02 -154726.4088888.00 2007-07-31 18:44:22.250 212 18554.42 -98406.23 -154700.8088888.00 2007-07-31 18:44:22.375 212 18567.22 -98419.02 -154726.4088888.00 2007-07-31 18:44:22.500 212 18554.42 -98425.43 -154745.6088888.00 2007-07-31 18:44:22.625 212 18541.62 -98425.43 -154745.6088888.00 2007-07-31 18:44:22.750 212 18554.42 -98425.43 -154726.4088888.00 2007-07-31 18:44:22.875 212 18560.83 -98408.60 6562.07 88888.00 2007-07-31 18:44:23.000 212 18548.03 -98419.02 -154752.0088888.00 2007-07-31 18:44:23.125 212 18522.42 -98425.43 -154758.4088888.00 2007-07-31 18:44:23.250 212 18528.83 -98431.82 -154739.2088888.00 2007-07-31 18:44:23.375 212 18528.83 -98431.82 -154713.6088888.00 2007-07-31 18:44:23.500 212 18535.22 -98438.23 -154713.6088888.00 2007-07-31 18:44:23.625 212 18522.42 -98444.62 -154707.2088888.00 2007-07-31 18:44:23.750 212 18535.22 -98438.23 -154688.0088888.00 2007-07-31 18:44:23.875 212 18548.03 -98421.30 6562.07 88888.00 2007-07-31 18:44:24.000 212 18541.62 -98425.43 -154707.2088888.00 2007-07-31 18:44:24.125 212 18528.83 -98419.02 -154726.4088888.00 2007-07-31 18:44:24.250 212 18528.83 -98425.43 -154713.6088888.00 2007-07-31 18:44:24.375 212 18535.22 -98425.43 -154700.8088888.00 2007-07-31 18:44:24.500 212 18541.62 -98412.62 -154700.8088888.00 2007-07-31 18:44:24.625 212 18548.03 -98419.02 -154700.8088888.00 2007-07-31 18:44:24.750 212 18541.62 -98425.43 -154720.0088888.00 2007-07-31 18:44:24.875 212 18522.42 -98420.30 6562.07 88888.00 2007-07-31 18:44:25.000 212 18528.83 -98425.43 -154688.0088888.00 2007-07-31 18:44:25.125 212 18548.03 -98412.62 -154694.4088888.00 2007-07-31 18:44:25.250 212 18554.42 -98412.62 -154694.4088888.00 2007-07-31 18:44:25.375 212 18548.03 -98412.62 -154688.0088888.00 2007-07-31 18:44:25.500 212 18548.03 -98412.62 -154675.2088888.00 2007-07-31 18:44:25.625 212 18548.03 -98406.23 -154681.6088888.00 2007-07-31 18:44:25.750 212 18548.03 -98406.23 -154694.4088888.00 2007-07-31 18:44:25.875 212 18541.62 -98407.25 6562.07 88888.00 2007-07-31 18:44:26.000 212 18535.22 -98419.02 -154707.2088888.00 2007-07-31 18:44:26.125 212 18528.83 -98412.62 -154700.8088888.00 2007-07-31 18:44:26.250 212 18522.42 -98419.02 -154681.6088888.00 2007-07-31 18:44:26.375 212 18522.42 -98419.02 -154688.0088888.00 2007-07-31 18:44:26.500 212 18535.22 -98419.02 -154713.6088888.00 2007-07-31 18:44:26.625 212 18535.22 -98425.43 -154726.4088888.00 2007-07-31 18:44:26.750 212 18535.22 -98419.02 -154739.2088888.00 2007-07-31 18:44:26.875 212 18535.22 -98414.20 6562.07 88888.00 2007-07-31 18:44:27.000 212 18528.83 -98419.02 -154739.2088888.00 2007-07-31 18:44:27.125 212 18516.03 -98419.02 -154752.0088888.00 2007-07-31 18:44:27.250 212 18522.42 -98419.02 -154739.2088888.00 2007-07-31 18:44:27.375 212 18535.22 -98419.02 -154745.6088888.00 2007-07-31 18:44:27.500 212 18535.22 -98419.02 -154739.2088888.00 2007-07-31 18:44:27.625 212 18535.22 -98419.02 -154739.2088888.00 2007-07-31 18:44:27.750 212 18535.22 -98419.02 -154745.6088888.00 2007-07-31 18:44:27.875 212 18535.22 -98413.90 6562.07 88888.00 2007-07-31 18:44:28.000 212 18522.42 -98412.62 -154745.6088888.00 2007-07-31 18:44:28.125 212 18522.42 -98406.23 -154752.0088888.00 2007-07-31 18:44:28.250 212 18528.83 -98406.23 -154732.8088888.00 2007-07-31 18:44:28.375 212 18541.62 -98406.23 -154758.4088888.00 2007-07-31 18:44:28.500 212 18548.03 -98406.23 -154771.2088888.00 2007-07-31 18:44:28.625 212 18528.83 -98412.62 -154758.4088888.00 2007-07-31 18:44:28.750 212 18522.42 -98406.23 -154739.2088888.00 2007-07-31 18:44:28.875 212 18535.22 -98394.68 6562.07 88888.00 2007-07-31 18:44:29.000 212 18535.22 -98412.62 -154745.6088888.00 2007-07-31 18:44:29.125 212 18528.83 -98419.02 -154745.6088888.00 2007-07-31 18:44:29.250 212 18528.83 -98419.02 -154732.8088888.00 2007-07-31 18:44:29.375 212 18522.42 -98419.02 -154726.4088888.00 2007-07-31 18:44:29.500 212 18541.62 -98406.23 -154732.8088888.00 2007-07-31 18:44:29.625 212 18528.83 -98412.62 -154758.4088888.00 2007-07-31 18:44:29.750 212 18522.42 -98419.02 -154771.2088888.00 2007-07-31 18:44:29.875 212 18503.22 -98420.45 6562.07 88888.00 2007-07-31 18:44:30.000 212 18503.22 -98431.82 -154739.2088888.00 2007-07-31 18:44:30.125 212 18516.03 -98419.02 -154739.2088888.00 2007-07-31 18:44:30.250 212 18522.42 -98412.62 -154739.2088888.00 2007-07-31 18:44:30.375 212 18496.83 -98425.43 -154739.2088888.00 2007-07-31 18:44:30.500 212 18496.83 -98431.82 -154732.8088888.00 2007-07-31 18:44:30.625 212 18516.03 -98425.43 -154732.8088888.00 2007-07-31 18:44:30.750 212 18528.83 -98425.43 -154732.8088888.00 2007-07-31 18:44:30.875 212 18528.83 -98426.88 6562.07 88888.00 2007-07-31 18:44:31.000 212 18528.83 -98438.23 -154745.6088888.00 2007-07-31 18:44:31.125 212 18516.03 -98425.43 -154752.0088888.00 2007-07-31 18:44:31.250 212 18522.42 -98399.82 -154745.6088888.00 2007-07-31 18:44:31.375 212 18541.62 -98399.82 -154745.6088888.00 2007-07-31 18:44:31.500 212 18541.62 -98387.02 -154739.2088888.00 2007-07-31 18:44:31.625 212 18541.62 -98393.43 -154758.4088888.00 2007-07-31 18:44:31.750 212 18528.83 -98399.82 -154764.8088888.00 2007-07-31 18:44:31.875 212 18528.83 -98394.65 6562.07 88888.00 2007-07-31 18:44:32.000 212 18535.22 -98406.23 -154752.0088888.00 2007-07-31 18:44:32.125 212 18535.22 -98399.82 -154758.4088888.00 2007-07-31 18:44:32.250 212 18528.83 -98393.43 -154758.4088888.00 2007-07-31 18:44:32.375 212 18535.22 -98406.23 -154745.6088888.00 2007-07-31 18:44:32.500 212 18535.22 -98406.23 -154739.2088888.00 2007-07-31 18:44:32.625 212 18528.83 -98406.23 -154745.6088888.00 2007-07-31 18:44:32.750 212 18522.42 -98406.23 -154758.4088888.00 2007-07-31 18:44:32.875 212 18522.42 -98401.52 6562.07 88888.00 2007-07-31 18:44:33.000 212 18522.42 -98412.62 -154745.6088888.00 2007-07-31 18:44:33.125 212 18522.42 -98412.62 -154758.4088888.00 2007-07-31 18:44:33.250 212 18516.03 -98406.23 -154758.4088888.00 2007-07-31 18:44:33.375 212 18535.22 -98412.62 -154764.8088888.00 2007-07-31 18:44:33.500 212 18535.22 -98412.62 -154764.8088888.00 2007-07-31 18:44:33.625 212 18528.83 -98399.82 -154764.8088888.00 2007-07-31 18:44:33.750 212 18522.42 -98399.82 -154764.8088888.00 2007-07-31 18:44:33.875 212 18522.42 -98401.57 6562.07 88888.00 2007-07-31 18:44:34.000 212 18522.42 -98412.62 -154784.0088888.00 2007-07-31 18:44:34.125 212 18509.62 -98412.62 -154784.0088888.00 2007-07-31 18:44:34.250 212 18535.22 -98393.43 -154764.8088888.00 2007-07-31 18:44:34.375 212 18535.22 -98399.82 -154758.4088888.00 2007-07-31 18:44:34.500 212 18528.83 -98412.62 -154752.0088888.00 2007-07-31 18:44:34.625 212 18522.42 -98412.62 -154745.6088888.00 2007-07-31 18:44:34.750 212 18522.42 -98412.62 -154758.4088888.00 2007-07-31 18:44:34.875 212 18516.03 -98407.88 6562.07 88888.00 2007-07-31 18:44:35.000 212 18509.62 -98419.02 -154771.2088888.00 2007-07-31 18:44:35.125 212 18509.62 -98412.62 -154790.4088888.00 2007-07-31 18:44:35.250 212 18509.62 -98419.02 -154784.0088888.00 2007-07-31 18:44:35.375 212 18509.62 -98419.02 -154777.6088888.00 2007-07-31 18:44:35.500 212 18503.22 -98419.02 -154784.0088888.00 2007-07-31 18:44:35.625 212 18503.22 -98419.02 -154790.4088888.00 2007-07-31 18:44:35.750 212 18490.42 -98412.62 -154784.0088888.00 2007-07-31 18:44:35.875 212 18496.83 -98407.68 6562.07 88888.00 2007-07-31 18:44:36.000 212 18496.83 -98419.02 -154771.2088888.00 2007-07-31 18:44:36.125 212 18516.03 -98412.62 -154771.2088888.00 2007-07-31 18:44:36.250 212 18503.22 -98406.23 -154764.8088888.00 2007-07-31 18:44:36.375 212 18503.22 -98406.23 -154771.2088888.00 2007-07-31 18:44:36.500 212 18490.42 -98412.62 -154764.8088888.00 2007-07-31 18:44:36.625 212 18509.62 -98406.23 -154758.4088888.00 2007-07-31 18:44:36.750 212 18516.03 -98406.23 -154745.6088888.00 2007-07-31 18:44:36.875 212 18522.42 -98394.77 6562.07 88888.00 2007-07-31 18:44:37.000 212 18509.62 -98406.23 -154771.2088888.00 2007-07-31 18:44:37.125 212 18509.62 -98399.82 -154771.2088888.00 2007-07-31 18:44:37.250 212 18503.22 -98399.82 -154764.8088888.00 2007-07-31 18:44:37.375 212 18509.62 -98399.82 -154758.4088888.00 2007-07-31 18:44:37.500 212 18528.83 -98399.82 -154752.0088888.00 2007-07-31 18:44:37.625 212 18528.83 -98399.82 -154758.4088888.00 2007-07-31 18:44:37.750 212 18509.62 -98412.62 -154758.4088888.00 2007-07-31 18:44:37.875 212 18516.03 -98401.00 6562.07 88888.00 2007-07-31 18:44:38.000 212 18503.22 -98399.82 -154752.0088888.00 2007-07-31 18:44:38.125 212 18503.22 -98393.43 -154752.0088888.00 2007-07-31 18:44:38.250 212 18509.62 -98399.82 -154745.6088888.00 2007-07-31 18:44:38.375 212 18516.03 -98399.82 -154752.0088888.00 2007-07-31 18:44:38.500 212 18509.62 -98399.82 -154745.6088888.00 2007-07-31 18:44:38.625 212 18503.22 -98393.43 -154732.8088888.00 2007-07-31 18:44:38.750 212 18516.03 -98393.43 -154758.4088888.00 2007-07-31 18:44:38.875 212 18522.42 -98395.18 6562.07 88888.00 2007-07-31 18:44:39.000 212 18522.42 -98412.62 -154758.4088888.00 2007-07-31 18:44:39.125 212 18516.03 -98399.82 -154758.4088888.00 2007-07-31 18:44:39.250 212 18503.22 -98387.02 -154752.0088888.00 2007-07-31 18:44:39.375 212 18496.83 -98393.43 -154752.0088888.00 2007-07-31 18:44:39.500 212 18509.62 -98399.82 -154758.4088888.00 2007-07-31 18:44:39.625 212 18503.22 -98406.23 -154777.6088888.00 2007-07-31 18:44:39.750 212 18496.83 -98406.23 -154790.4088888.00 2007-07-31 18:44:39.875 212 18509.62 -98407.80 6562.07 88888.00 2007-07-31 18:44:40.000 212 18528.83 -98399.82 -154777.6088888.00 2007-07-31 18:44:40.125 212 18528.83 -98399.82 -154784.0088888.00 2007-07-31 18:44:40.250 212 18516.03 -98406.23 -154777.6088888.00 2007-07-31 18:44:40.375 212 18516.03 -98406.23 -154771.2088888.00 2007-07-31 18:44:40.500 212 18516.03 -98393.43 -154764.8088888.00 2007-07-31 18:44:40.625 212 18516.03 -98387.02 -154764.8088888.00 2007-07-31 18:44:40.750 212 18522.42 -98399.82 -154790.4088888.00 2007-07-31 18:44:40.875 212 18503.22 -98388.05 6562.07 88888.00 2007-07-31 18:44:41.000 212 18509.62 -98406.23 -154777.6088888.00 2007-07-31 18:44:41.125 212 18503.22 -98399.82 -154790.4088888.00 2007-07-31 18:44:41.250 212 18490.42 -98399.82 -154790.4088888.00 2007-07-31 18:44:41.375 212 18477.62 -98406.23 -154777.6088888.00 2007-07-31 18:44:41.500 212 18490.42 -98399.82 -154777.6088888.00 2007-07-31 18:44:41.625 212 18503.22 -98399.82 -154803.2088888.00 2007-07-31 18:44:41.750 212 18503.22 -98406.23 -154803.2088888.00 2007-07-31 18:44:41.875 212 18509.62 -98400.90 6562.07 88888.00 2007-07-31 18:44:42.000 212 18496.83 -98406.23 -154796.8088888.00 2007-07-31 18:44:42.125 212 18496.83 -98399.82 -154796.8088888.00 2007-07-31 18:44:42.250 212 18496.83 -98406.23 -154790.4088888.00 2007-07-31 18:44:42.375 212 18496.83 -98412.62 -154784.0088888.00 2007-07-31 18:44:42.500 212 18516.03 -98406.23 -154771.2088888.00 2007-07-31 18:44:42.625 212 18509.62 -98406.23 -154777.6088888.00 2007-07-31 18:44:42.750 212 18509.62 -98399.82 -154796.8088888.00 2007-07-31 18:44:42.875 212 18503.22 -98394.82 6562.07 88888.00 2007-07-31 18:44:43.000 212 18516.03 -98406.23 -154784.0088888.00 2007-07-31 18:44:43.125 212 18509.62 -98406.23 -154777.6088888.00 2007-07-31 18:44:43.250 212 18516.03 -98393.43 -154758.4088888.00 2007-07-31 18:44:43.375 212 18528.83 -98380.62 -154771.2088888.00 2007-07-31 18:44:43.500 212 18522.42 -98380.62 -154796.8088888.00 2007-07-31 18:44:43.625 212 18516.03 -98393.43 -154796.8088888.00 2007-07-31 18:44:43.750 212 18516.03 -98393.43 -154784.0088888.00 2007-07-31 18:44:43.875 212 18509.62 -98394.52 6562.07 88888.00 2007-07-31 18:44:44.000 212 18509.62 -98399.82 -154784.0088888.00 2007-07-31 18:44:44.125 212 18516.03 -98393.43 -154809.6088888.00 2007-07-31 18:44:44.250 212 18509.62 -98393.43 -154796.8088888.00 2007-07-31 18:44:44.375 212 18516.03 -98393.43 -154771.2088888.00 2007-07-31 18:44:44.500 212 18516.03 -98393.43 -154771.2088888.00 2007-07-31 18:44:44.625 212 18516.03 -98406.23 -154771.2088888.00 2007-07-31 18:44:44.750 212 18522.42 -98399.82 -154784.0088888.00 2007-07-31 18:44:44.875 212 18522.42 -98394.55 6562.07 88888.00 2007-07-31 18:44:45.000 212 18509.62 -98399.82 -154809.6088888.00 2007-07-31 18:44:45.125 212 18516.03 -98393.43 -154809.6088888.00 2007-07-31 18:44:45.250 212 18522.42 -98399.82 -154803.2088888.00 2007-07-31 18:44:45.375 212 18516.03 -98406.23 -154809.6088888.00 2007-07-31 18:44:45.500 212 18516.03 -98399.82 -154803.2088888.00 2007-07-31 18:44:45.625 212 18522.42 -98387.02 -154790.4088888.00 2007-07-31 18:44:45.750 212 18516.03 -98387.02 -154784.0088888.00 2007-07-31 18:44:45.875 212 18509.62 -98388.02 6562.07 88888.00 2007-07-31 18:44:46.000 212 18516.03 -98399.82 -154784.0088888.00 2007-07-31 18:44:46.125 212 18528.83 -98387.02 -154796.8088888.00 2007-07-31 18:44:46.250 212 18522.42 -98393.43 -154790.4088888.00 2007-07-31 18:44:46.375 212 18528.83 -98399.82 -154790.4088888.00 2007-07-31 18:44:46.500 212 18522.42 -98399.82 -154777.6088888.00 2007-07-31 18:44:46.625 212 18516.03 -98393.43 -154764.8088888.00 2007-07-31 18:44:46.750 212 18528.83 -98393.43 -154771.2088888.00 2007-07-31 18:44:46.875 212 18535.22 -98388.80 6562.07 88888.00 2007-07-31 18:44:47.000 212 18509.62 -98406.23 -154784.0088888.00 2007-07-31 18:44:47.125 212 18503.22 -98412.62 -154790.4088888.00 2007-07-31 18:44:47.250 212 18509.62 -98406.23 -154777.6088888.00 2007-07-31 18:44:47.375 212 18528.83 -98419.02 -154790.4088888.00 2007-07-31 18:44:47.500 212 18509.62 -98419.02 -154790.4088888.00 2007-07-31 18:44:47.625 212 18503.22 -98412.62 -154803.2088888.00 2007-07-31 18:44:47.750 212 18509.62 -98399.82 -154796.8088888.00 2007-07-31 18:44:47.875 212 18516.03 -98394.73 6562.07 88888.00 2007-07-31 18:44:48.000 212 18503.22 -98412.62 -154803.2088888.00 2007-07-31 18:44:48.125 212 18503.22 -98399.82 -154809.6088888.00 2007-07-31 18:44:48.250 212 18509.62 -98380.62 -154796.8088888.00 2007-07-31 18:44:48.375 212 18503.22 -98393.43 -154809.6088888.00 2007-07-31 18:44:48.500 212 18496.83 -98399.82 -154790.4088888.00 2007-07-31 18:44:48.625 212 18503.22 -98393.43 -154790.4088888.00 2007-07-31 18:44:48.750 212 18516.03 -98393.43 -154790.4088888.00 2007-07-31 18:44:48.875 212 18503.22 -98401.25 6562.07 88888.00 2007-07-31 18:44:49.000 212 18509.62 -98406.23 -154784.0088888.00 2007-07-31 18:44:49.125 212 18516.03 -98393.43 -154790.4088888.00 2007-07-31 18:44:49.250 212 18522.42 -98380.62 -154796.8088888.00 2007-07-31 18:44:49.375 212 18509.62 -98387.02 -154816.0088888.00 2007-07-31 18:44:49.500 212 18503.22 -98399.82 -154809.6088888.00 2007-07-31 18:44:49.625 212 18503.22 -98406.23 -154796.8088888.00 2007-07-31 18:44:49.750 212 18503.22 -98399.82 -154803.2088888.00 2007-07-31 18:44:49.875 212 18484.03 -98394.75 6562.07 88888.00 2007-07-31 18:44:50.000 212 18503.22 -98399.82 -154790.4088888.00 2007-07-31 18:44:50.125 212 18509.62 -98393.43 -154803.2088888.00 2007-07-31 18:44:50.250 212 18503.22 -98387.02 -154777.6088888.00 2007-07-31 18:44:50.375 212 18509.62 -98387.02 -154777.6088888.00 2007-07-31 18:44:50.500 212 18509.62 -98387.02 -154784.0088888.00 2007-07-31 18:44:50.625 212 18516.03 -98387.02 -154784.0088888.00 2007-07-31 18:44:50.750 212 18516.03 -98380.62 -154777.6088888.00 2007-07-31 18:44:50.875 212 18509.62 -98375.38 6562.07 88888.00 2007-07-31 18:44:51.000 212 18509.62 -98387.02 -154803.2088888.00 2007-07-31 18:44:51.125 212 18516.03 -98387.02 -154816.0088888.00 2007-07-31 18:44:51.250 212 18503.22 -98387.02 -154803.2088888.00 2007-07-31 18:44:51.375 212 18503.22 -98387.02 -154790.4088888.00 2007-07-31 18:44:51.500 212 18496.83 -98393.43 -154790.4088888.00 2007-07-31 18:44:51.625 212 18503.22 -98387.02 -154803.2088888.00 2007-07-31 18:44:51.750 212 18490.42 -98387.02 -154809.6088888.00 2007-07-31 18:44:51.875 212 18490.42 -98381.95 6562.07 88888.00 2007-07-31 18:44:52.000 212 18509.62 -98387.02 -154796.8088888.00 2007-07-31 18:44:52.125 212 18509.62 -98380.62 -154822.4088888.00 2007-07-31 18:44:52.250 212 18496.83 -98387.02 -154809.6088888.00 2007-07-31 18:44:52.375 212 18503.22 -98393.43 -154790.4088888.00 2007-07-31 18:44:52.500 212 18509.62 -98387.02 -154790.4088888.00 2007-07-31 18:44:52.625 212 18516.03 -98380.62 -154809.6088888.00 2007-07-31 18:44:52.750 212 18509.62 -98387.02 -154822.4088888.00 2007-07-31 18:44:52.875 212 18509.62 -98388.40 6562.07 88888.00 2007-07-31 18:44:53.000 212 18503.22 -98393.43 -154809.6088888.00 2007-07-31 18:44:53.125 212 18509.62 -98399.82 -154809.6088888.00 2007-07-31 18:44:53.250 212 18503.22 -98399.82 -154809.6088888.00 2007-07-31 18:44:53.375 212 18509.62 -98399.82 -154790.4088888.00 2007-07-31 18:44:53.500 212 18496.83 -98387.02 -154796.8088888.00 2007-07-31 18:44:53.625 212 18503.22 -98387.02 -154796.8088888.00 2007-07-31 18:44:53.750 212 18509.62 -98393.43 -154809.6088888.00 2007-07-31 18:44:53.875 212 18516.03 -98394.80 6562.07 88888.00 2007-07-31 18:44:54.000 212 18509.62 -98399.82 -154796.8088888.00 2007-07-31 18:44:54.125 212 18516.03 -98387.02 -154803.2088888.00 2007-07-31 18:44:54.250 212 18516.03 -98387.02 -154803.2088888.00 2007-07-31 18:44:54.375 212 18516.03 -98393.43 -154803.2088888.00 2007-07-31 18:44:54.500 212 18516.03 -98399.82 -154790.4088888.00 2007-07-31 18:44:54.625 212 18516.03 -98393.43 -154790.4088888.00 2007-07-31 18:44:54.750 212 18509.62 -98393.43 -154796.8088888.00 2007-07-31 18:44:54.875 212 18509.62 -98394.73 6562.07 88888.00 2007-07-31 18:44:55.000 212 18496.83 -98399.82 -154796.8088888.00 2007-07-31 18:44:55.125 212 18516.03 -98387.02 -154796.8088888.00 2007-07-31 18:44:55.250 212 18535.22 -98367.82 -154790.4088888.00 2007-07-31 18:44:55.375 212 18535.22 -98374.23 -154790.4088888.00 2007-07-31 18:44:55.500 212 18528.83 -98380.62 -154790.4088888.00 2007-07-31 18:44:55.625 212 18509.62 -98380.62 -154796.8088888.00 2007-07-31 18:44:55.750 212 18503.22 -98387.02 -154809.6088888.00 2007-07-31 18:44:55.875 212 18496.83 -98394.77 6562.07 88888.00 2007-07-31 18:44:56.000 212 18503.22 -98393.43 -154796.8088888.00 2007-07-31 18:44:56.125 212 18516.03 -98387.02 -154796.8088888.00 2007-07-31 18:44:56.250 212 18496.83 -98399.82 -154809.6088888.00 2007-07-31 18:44:56.375 212 18490.42 -98399.82 -154816.0088888.00 2007-07-31 18:44:56.500 212 18509.62 -98387.02 -154803.2088888.00 2007-07-31 18:44:56.625 212 18509.62 -98387.02 -154784.0088888.00 2007-07-31 18:44:56.750 212 18503.22 -98387.02 -154784.0088888.00 2007-07-31 18:44:56.875 212 18509.62 -98387.68 6562.07 88888.00 2007-07-31 18:44:57.000 212 18522.42 -98399.82 -154777.6088888.00 2007-07-31 18:44:57.125 212 18528.83 -98399.82 -154796.8088888.00 2007-07-31 18:44:57.250 212 18509.62 -98393.43 -154796.8088888.00 2007-07-31 18:44:57.375 212 18496.83 -98399.82 -154790.4088888.00 2007-07-31 18:44:57.500 212 18496.83 -98399.82 -154790.4088888.00 2007-07-31 18:44:57.625 212 18503.22 -98393.43 -154803.2088888.00 2007-07-31 18:44:57.750 212 18509.62 -98387.02 -154822.4088888.00 2007-07-31 18:44:57.875 212 18516.03 -98381.40 6562.07 88888.00 2007-07-31 18:44:58.000 212 18535.22 -98387.02 -154796.8088888.00 2007-07-31 18:44:58.125 212 18541.62 -98387.02 -154809.6088888.00 2007-07-31 18:44:58.250 212 18554.42 -98393.43 -154809.6088888.00 2007-07-31 18:44:58.375 212 18560.83 -98393.43 -154803.2088888.00 2007-07-31 18:44:58.500 212 18548.03 -98387.02 -154790.4088888.00 2007-07-31 18:44:58.625 212 18528.83 -98387.02 -154790.4088888.00 2007-07-31 18:44:58.750 212 18528.83 -98387.02 -154809.6088888.00 2007-07-31 18:44:58.875 212 18535.22 -98387.77 6562.07 88888.00 2007-07-31 18:44:59.000 212 18554.42 -98393.43 -154822.4088888.00 2007-07-31 18:44:59.125 212 18541.62 -98399.82 -154822.4088888.00 2007-07-31 18:44:59.250 212 18528.83 -98399.82 -154816.0088888.00 2007-07-31 18:44:59.375 212 18535.22 -98406.23 -154822.4088888.00 2007-07-31 18:44:59.500 212 18528.83 -98406.23 -154848.0088888.00 2007-07-31 18:44:59.625 212 18528.83 -98406.23 -154848.0088888.00 2007-07-31 18:44:59.750 212 18535.22 -98399.82 -154828.8088888.00 2007-07-31 18:44:59.875 212 18528.83 -98406.70 6562.07 88888.00 2007-07-31 18:45:00.000 212 18522.42 -98406.23 -154790.4088888.00 2007-07-31 18:45:00.125 212 18522.42 -98393.43 -154809.6088888.00 2007-07-31 18:45:00.250 212 18509.62 -98393.43 -154822.4088888.00 2007-07-31 18:45:00.375 212 18522.42 -98393.43 -154841.6088888.00 2007-07-31 18:45:00.500 212 18522.42 -98399.82 -154841.6088888.00 2007-07-31 18:45:00.625 212 18516.03 -98393.43 -154835.2088888.00 2007-07-31 18:45:00.750 212 18516.03 -98393.43 -154828.8088888.00 2007-07-31 18:45:00.875 212 18528.83 -98386.75 6562.07 88888.00 2007-07-31 18:45:01.000 212 18522.42 -98387.02 -154828.8088888.00 2007-07-31 18:45:01.125 212 18522.42 -98393.43 -154841.6088888.00 2007-07-31 18:45:01.250 212 18535.22 -98387.02 -154822.4088888.00 2007-07-31 18:45:01.375 212 18554.42 -98380.62 -154816.0088888.00 2007-07-31 18:45:01.500 212 18548.03 -98387.02 -154822.4088888.00 2007-07-31 18:45:01.625 212 18528.83 -98387.02 -154803.2088888.00 2007-07-31 18:45:01.750 212 18541.62 -98380.62 -154796.8088888.00 2007-07-31 18:45:01.875 212 18548.03 -98374.65 6562.07 88888.00 2007-07-31 18:45:02.000 212 18541.62 -98393.43 -154822.4088888.00 2007-07-31 18:45:02.125 212 18535.22 -98387.02 -154822.4088888.00 2007-07-31 18:45:02.250 212 18535.22 -98393.43 -154809.6088888.00 2007-07-31 18:45:02.375 212 18528.83 -98399.82 -154809.6088888.00 2007-07-31 18:45:02.500 212 18548.03 -98399.82 -154809.6088888.00 2007-07-31 18:45:02.625 212 18548.03 -98393.43 -154803.2088888.00 2007-07-31 18:45:02.750 212 18541.62 -98393.43 -154809.6088888.00 2007-07-31 18:45:02.875 212 18522.42 -98387.80 6562.07 88888.00 2007-07-31 18:45:03.000 212 18522.42 -98399.82 -154803.2088888.00 2007-07-31 18:45:03.125 212 18541.62 -98393.43 -154796.8088888.00 2007-07-31 18:45:03.250 212 18541.62 -98393.43 -154803.2088888.00 2007-07-31 18:45:03.375 212 18548.03 -98393.43 -154816.0088888.00 2007-07-31 18:45:03.500 212 18548.03 -98387.02 -154816.0088888.00 2007-07-31 18:45:03.625 212 18535.22 -98393.43 -154809.6088888.00 2007-07-31 18:45:03.750 212 18541.62 -98387.02 -154803.2088888.00 2007-07-31 18:45:03.875 212 18548.03 -98374.75 6562.07 88888.00 2007-07-31 18:45:04.000 212 18554.42 -98393.43 -154790.4088888.00 2007-07-31 18:45:04.125 212 18554.42 -98393.43 -154784.0088888.00 2007-07-31 18:45:04.250 212 18548.03 -98399.82 -154790.4088888.00 2007-07-31 18:45:04.375 212 18541.62 -98393.43 -154784.0088888.00 2007-07-31 18:45:04.500 212 18541.62 -98393.43 -154777.6088888.00 2007-07-31 18:45:04.625 212 18548.03 -98387.02 -154784.0088888.00 2007-07-31 18:45:04.750 212 18560.83 -98393.43 -154771.2088888.00 2007-07-31 18:45:04.875 212 18560.83 -98381.57 6562.07 88888.00 2007-07-31 18:45:05.000 212 18560.83 -98393.43 -154771.2088888.00 2007-07-31 18:45:05.125 212 18548.03 -98393.43 -154803.2088888.00 2007-07-31 18:45:05.250 212 18541.62 -98406.23 -154809.6088888.00 2007-07-31 18:45:05.375 212 18541.62 -98406.23 -154796.8088888.00 2007-07-31 18:45:05.500 212 18554.42 -98393.43 -154796.8088888.00 2007-07-31 18:45:05.625 212 18554.42 -98399.82 -154809.6088888.00 2007-07-31 18:45:05.750 212 18535.22 -98406.23 -154803.2088888.00 2007-07-31 18:45:05.875 212 18535.22 -98406.48 6562.07 88888.00 2007-07-31 18:45:06.000 212 18528.83 -98406.23 -154803.2088888.00 2007-07-31 18:45:06.125 212 18535.22 -98399.82 -154809.6088888.00 2007-07-31 18:45:06.250 212 18541.62 -98393.43 -154796.8088888.00 2007-07-31 18:45:06.375 212 18548.03 -98393.43 -154803.2088888.00 2007-07-31 18:45:06.500 212 18528.83 -98399.82 -154790.4088888.00 2007-07-31 18:45:06.625 212 18535.22 -98399.82 -154784.0088888.00 2007-07-31 18:45:06.750 212 18535.22 -98393.43 -154790.4088888.00 2007-07-31 18:45:06.875 212 18528.83 -98387.23 6562.07 88888.00 2007-07-31 18:45:07.000 212 18541.62 -98399.82 -154803.2088888.00 2007-07-31 18:45:07.125 212 18541.62 -98393.43 -154809.6088888.00 2007-07-31 18:45:07.250 212 18548.03 -98393.43 -154790.4088888.00 2007-07-31 18:45:07.375 212 18548.03 -98387.02 -154777.6088888.00 2007-07-31 18:45:07.500 212 18554.42 -98393.43 -154790.4088888.00 2007-07-31 18:45:07.625 212 18541.62 -98393.43 -154816.0088888.00 2007-07-31 18:45:07.750 212 18535.22 -98399.82 -154822.4088888.00 2007-07-31 18:45:07.875 212 18535.22 -98387.77 6562.07 88888.00 2007-07-31 18:45:08.000 212 18541.62 -98393.43 -154796.8088888.00 2007-07-31 18:45:08.125 212 18548.03 -98393.43 -154809.6088888.00 2007-07-31 18:45:08.250 212 18541.62 -98399.82 -154809.6088888.00 2007-07-31 18:45:08.375 212 18541.62 -98399.82 -154822.4088888.00 2007-07-31 18:45:08.500 212 18541.62 -98399.82 -154816.0088888.00 2007-07-31 18:45:08.625 212 18554.42 -98399.82 -154803.2088888.00 2007-07-31 18:45:08.750 212 18560.83 -98393.43 -154803.2088888.00 2007-07-31 18:45:08.875 212 18560.83 -98394.27 6562.07 88888.00 2007-07-31 18:45:09.000 212 18554.42 -98399.82 -154803.2088888.00 2007-07-31 18:45:09.125 212 18560.83 -98393.43 -154803.2088888.00 2007-07-31 18:45:09.250 212 18567.22 -98387.02 -154816.0088888.00 2007-07-31 18:45:09.375 212 18560.83 -98387.02 -154809.6088888.00 2007-07-31 18:45:09.500 212 18554.42 -98393.43 -154803.2088888.00 2007-07-31 18:45:09.625 212 18554.42 -98393.43 -154796.8088888.00 2007-07-31 18:45:09.750 212 18548.03 -98393.43 -154790.4088888.00 2007-07-31 18:45:09.875 212 18567.22 -98381.55 6562.07 88888.00 2007-07-31 18:45:10.000 212 18573.62 -98387.02 -154809.6088888.00 2007-07-31 18:45:10.125 212 18560.83 -98387.02 -154809.6088888.00 2007-07-31 18:45:10.250 212 18554.42 -98387.02 -154784.0088888.00 2007-07-31 18:45:10.375 212 18560.83 -98387.02 -154771.2088888.00 2007-07-31 18:45:10.500 212 18567.22 -98387.02 -154764.8088888.00 2007-07-31 18:45:10.625 212 18580.03 -98387.02 -154771.2088888.00 2007-07-31 18:45:10.750 212 18573.62 -98399.82 -154784.0088888.00 2007-07-31 18:45:10.875 212 18567.22 -98387.75 6562.07 88888.00 2007-07-31 18:45:11.000 212 18580.03 -98399.82 -154777.6088888.00 2007-07-31 18:45:11.125 212 18567.22 -98399.82 -154790.4088888.00 2007-07-31 18:45:11.250 212 18554.42 -98412.62 -154777.6088888.00 2007-07-31 18:45:11.375 212 18548.03 -98412.62 -154764.8088888.00 2007-07-31 18:45:11.500 212 18554.42 -98399.82 -154777.6088888.00 2007-07-31 18:45:11.625 212 18548.03 -98399.82 -154796.8088888.00 2007-07-31 18:45:11.750 212 18535.22 -98406.23 -154790.4088888.00 2007-07-31 18:45:11.875 212 18541.62 -98394.12 6562.07 88888.00 2007-07-31 18:45:12.000 212 18554.42 -98393.43 -154771.2088888.00 2007-07-31 18:45:12.125 212 18567.22 -98387.02 -154790.4088888.00 2007-07-31 18:45:12.250 212 18560.83 -98380.62 -154777.6088888.00 2007-07-31 18:45:12.375 212 18567.22 -98387.02 -154790.4088888.00 2007-07-31 18:45:12.500 212 18567.22 -98406.23 -154777.6088888.00 2007-07-31 18:45:12.625 212 18573.62 -98406.23 -154777.6088888.00 2007-07-31 18:45:12.750 212 18567.22 -98399.82 -154784.0088888.00 2007-07-31 18:45:12.875 212 18573.62 -98393.85 6562.07 88888.00 2007-07-31 18:45:13.000 212 18560.83 -98399.82 -154809.6088888.00 2007-07-31 18:45:13.125 212 18567.22 -98393.43 -154790.4088888.00 2007-07-31 18:45:13.250 212 18567.22 -98393.43 -154777.6088888.00 2007-07-31 18:45:13.375 212 18573.62 -98399.82 -154784.0088888.00 2007-07-31 18:45:13.500 212 18573.62 -98399.82 -154777.6088888.00 2007-07-31 18:45:13.625 212 18567.22 -98399.82 -154777.6088888.00 2007-07-31 18:45:13.750 212 18554.42 -98399.82 -154777.6088888.00 2007-07-31 18:45:13.875 212 18560.83 -98387.40 6562.07 88888.00 2007-07-31 18:45:14.000 212 18586.42 -98393.43 -154784.0088888.00 2007-07-31 18:45:14.125 212 18580.03 -98393.43 -154796.8088888.00 2007-07-31 18:45:14.250 212 18567.22 -98393.43 -154803.2088888.00 2007-07-31 18:45:14.375 212 18567.22 -98399.82 -154809.6088888.00 2007-07-31 18:45:14.500 212 18560.83 -98399.82 -154803.2088888.00 2007-07-31 18:45:14.625 212 18567.22 -98399.82 -154803.2088888.00 2007-07-31 18:45:14.750 212 18573.62 -98406.23 -154809.6088888.00 2007-07-31 18:45:14.875 212 18567.22 -98400.15 6562.07 88888.00 2007-07-31 18:45:15.000 212 18573.62 -98393.43 -154784.0088888.00 2007-07-31 18:45:15.125 212 18586.42 -98387.02 -154777.6088888.00 2007-07-31 18:45:15.250 212 18592.83 -98387.02 -154784.0088888.00 2007-07-31 18:45:15.375 212 18599.22 -98399.82 -154796.8088888.00 2007-07-31 18:45:15.500 212 18580.03 -98393.43 -154803.2088888.00 2007-07-31 18:45:15.625 212 18580.03 -98393.43 -154809.6088888.00 2007-07-31 18:45:15.750 212 18573.62 -98393.43 -154809.6088888.00 2007-07-31 18:45:15.875 212 18586.42 -98393.85 6562.07 88888.00 2007-07-31 18:45:16.000 212 18580.03 -98393.43 -154803.2088888.00 2007-07-31 18:45:16.125 212 18580.03 -98387.02 -154790.4088888.00 2007-07-31 18:45:16.250 212 18592.83 -98387.02 -154758.4088888.00 2007-07-31 18:45:16.375 212 18592.83 -98393.43 -154764.8088888.00 2007-07-31 18:45:16.500 212 18586.42 -98393.43 -154777.6088888.00 2007-07-31 18:45:16.625 212 18573.62 -98393.43 -154796.8088888.00 2007-07-31 18:45:16.750 212 18573.62 -98406.23 -154784.0088888.00 2007-07-31 18:45:16.875 212 18573.62 -98400.10 6562.07 88888.00 2007-07-31 18:45:17.000 212 18580.03 -98406.23 -154796.8088888.00 2007-07-31 18:45:17.125 212 18586.42 -98406.23 -154777.6088888.00 2007-07-31 18:45:17.250 212 18586.42 -98412.62 -154758.4088888.00 2007-07-31 18:45:17.375 212 18586.42 -98412.62 -154771.2088888.00 2007-07-31 18:45:17.500 212 18586.42 -98406.23 -154777.6088888.00 2007-07-31 18:45:17.625 212 18586.42 -98406.23 -154784.0088888.00 2007-07-31 18:45:17.750 212 18580.03 -98412.62 -154796.8088888.00 2007-07-31 18:45:17.875 212 18586.42 -98406.50 6562.07 88888.00 2007-07-31 18:45:18.000 212 18580.03 -98412.62 -154790.4088888.00 2007-07-31 18:45:18.125 212 18592.83 -98399.82 -154790.4088888.00 2007-07-31 18:45:18.250 212 18592.83 -98399.82 -154784.0088888.00 2007-07-31 18:45:18.375 212 18580.03 -98406.23 -154784.0088888.00 2007-07-31 18:45:18.500 212 18586.42 -98399.82 -154784.0088888.00 2007-07-31 18:45:18.625 212 18599.22 -98393.43 -154790.4088888.00 2007-07-31 18:45:18.750 212 18592.83 -98399.82 -154803.2088888.00 2007-07-31 18:45:18.875 212 18573.62 -98394.02 6562.07 88888.00 2007-07-31 18:45:19.000 212 18580.03 -98393.43 -154784.0088888.00 2007-07-31 18:45:19.125 212 18612.03 -98387.02 -154784.0088888.00 2007-07-31 18:45:19.250 212 18612.03 -98387.02 -154790.4088888.00 2007-07-31 18:45:19.375 212 18605.62 -98393.43 -154809.6088888.00 2007-07-31 18:45:19.500 212 18612.03 -98393.43 -154809.6088888.00 2007-07-31 18:45:19.625 212 18612.03 -98393.43 -154803.2088888.00 2007-07-31 18:45:19.750 212 18599.22 -98393.43 -154796.8088888.00 2007-07-31 18:45:19.875 212 18592.83 -98387.45 6562.07 88888.00 2007-07-31 18:45:20.000 212 18592.83 -98399.82 -154816.0088888.00 2007-07-31 18:45:20.125 212 18605.62 -98387.02 -154835.2088888.00 2007-07-31 18:45:20.250 212 18612.03 -98387.02 -154835.2088888.00 2007-07-31 18:45:20.375 212 18599.22 -98380.62 -154828.8088888.00 2007-07-31 18:45:20.500 212 18586.42 -98387.02 -154828.8088888.00 2007-07-31 18:45:20.625 212 18592.83 -98387.02 -154822.4088888.00 2007-07-31 18:45:20.750 212 18605.62 -98393.43 -154816.0088888.00 2007-07-31 18:45:20.875 212 18605.62 -98393.93 6562.07 88888.00 2007-07-31 18:45:21.000 212 18599.22 -98406.23 -154816.0088888.00 2007-07-31 18:45:21.125 212 18605.62 -98406.23 -154803.2088888.00 2007-07-31 18:45:21.250 212 18592.83 -98399.82 -154784.0088888.00 2007-07-31 18:45:21.375 212 18592.83 -98393.43 -154777.6088888.00 2007-07-31 18:45:21.500 212 18605.62 -98387.02 -154796.8088888.00 2007-07-31 18:45:21.625 212 18612.03 -98387.02 -154816.0088888.00 2007-07-31 18:45:21.750 212 18605.62 -98387.02 -154822.4088888.00 2007-07-31 18:45:21.875 212 18605.62 -98387.30 6562.07 88888.00 2007-07-31 18:45:22.000 212 18605.62 -98393.43 -154803.2088888.00 2007-07-31 18:45:22.125 212 18612.03 -98393.43 -154790.4088888.00 2007-07-31 18:45:22.250 212 18599.22 -98393.43 -154796.8088888.00 2007-07-31 18:45:22.375 212 18605.62 -98399.82 -154809.6088888.00 2007-07-31 18:45:22.500 212 18612.03 -98399.82 -154803.2088888.00 2007-07-31 18:45:22.625 212 18618.42 -98393.43 -154809.6088888.00 2007-07-31 18:45:22.750 212 18612.03 -98399.82 -154803.2088888.00 2007-07-31 18:45:22.875 212 18605.62 -98393.90 6562.07 88888.00 2007-07-31 18:45:23.000 212 18605.62 -98393.43 -154809.6088888.00 2007-07-31 18:45:23.125 212 18599.22 -98393.43 -154835.2088888.00 2007-07-31 18:45:23.250 212 18592.83 -98399.82 -154816.0088888.00 2007-07-31 18:45:23.375 212 18618.42 -98393.43 -154803.2088888.00 2007-07-31 18:45:23.500 212 18618.42 -98393.43 -154816.0088888.00 2007-07-31 18:45:23.625 212 18605.62 -98399.82 -154816.0088888.00 2007-07-31 18:45:23.750 212 18599.22 -98399.82 -154816.0088888.00 2007-07-31 18:45:23.875 212 18599.22 -98393.25 6562.07 88888.00 2007-07-31 18:45:24.000 212 18605.62 -98387.02 -154828.8088888.00 2007-07-31 18:45:24.125 212 18599.22 -98393.43 -154848.0088888.00 2007-07-31 18:45:24.250 212 18586.42 -98393.43 -154822.4088888.00 2007-07-31 18:45:24.375 212 18612.03 -98393.43 -154822.4088888.00 2007-07-31 18:45:24.500 212 18605.62 -98399.82 -154835.2088888.00 2007-07-31 18:45:24.625 212 18599.22 -98399.82 -154835.2088888.00 2007-07-31 18:45:24.750 212 18605.62 -98393.43 -154848.0088888.00 2007-07-31 18:45:24.875 212 18605.62 -98393.98 6562.07 88888.00 2007-07-31 18:45:25.000 212 18599.22 -98399.82 -154835.2088888.00 2007-07-31 18:45:25.125 212 18599.22 -98393.43 -154822.4088888.00 2007-07-31 18:45:25.250 212 18618.42 -98387.02 -154809.6088888.00 2007-07-31 18:45:25.375 212 18624.83 -98387.02 -154809.6088888.00 2007-07-31 18:45:25.500 212 18624.83 -98393.43 -154822.4088888.00 2007-07-31 18:45:25.625 212 18605.62 -98393.43 -154828.8088888.00 2007-07-31 18:45:25.750 212 18599.22 -98393.43 -154816.0088888.00 2007-07-31 18:45:25.875 212 18624.83 -98381.05 6562.07 88888.00 2007-07-31 18:45:26.000 212 18624.83 -98387.02 -154796.8088888.00 2007-07-31 18:45:26.125 212 18618.42 -98387.02 -154822.4088888.00 2007-07-31 18:45:26.250 212 18612.03 -98387.02 -154828.8088888.00 2007-07-31 18:45:26.375 212 18618.42 -98393.43 -154835.2088888.00 2007-07-31 18:45:26.500 212 18631.22 -98380.62 -154835.2088888.00 2007-07-31 18:45:26.625 212 18631.22 -98387.02 -154835.2088888.00 2007-07-31 18:45:26.750 212 18631.22 -98387.02 -154822.4088888.00 2007-07-31 18:45:26.875 212 18631.22 -98380.60 6562.07 88888.00 2007-07-31 18:45:27.000 212 18631.22 -98393.43 -154841.6088888.00 2007-07-31 18:45:27.125 212 18624.83 -98393.43 -154841.6088888.00 2007-07-31 18:45:27.250 212 18624.83 -98393.43 -154835.2088888.00 2007-07-31 18:45:27.375 212 18637.62 -98387.02 -154828.8088888.00 2007-07-31 18:45:27.500 212 18637.62 -98387.02 -154835.2088888.00 2007-07-31 18:45:27.625 212 18637.62 -98387.02 -154848.0088888.00 2007-07-31 18:45:27.750 212 18624.83 -98393.43 -154860.8088888.00 2007-07-31 18:45:27.875 212 18612.03 -98392.30 6562.07 88888.00 2007-07-31 18:45:28.000 212 18612.03 -98399.82 -154835.2088888.00 2007-07-31 18:45:28.125 212 18624.83 -98399.82 -154848.0088888.00 2007-07-31 18:45:28.250 212 18631.22 -98387.02 -154860.8088888.00 2007-07-31 18:45:28.375 212 18637.62 -98399.82 -154867.2088888.00 2007-07-31 18:45:28.500 212 18637.62 -98399.82 -154848.0088888.00 2007-07-31 18:45:28.625 212 18624.83 -98412.62 -154835.2088888.00 2007-07-31 18:45:28.750 212 18624.83 -98399.82 -154835.2088888.00 2007-07-31 18:45:28.875 212 18637.62 -98399.00 6562.07 88888.00 2007-07-31 18:45:29.000 212 18631.22 -98393.43 -154841.6088888.00 2007-07-31 18:45:29.125 212 18624.83 -98399.82 -154841.6088888.00 2007-07-31 18:45:29.250 212 18618.42 -98406.23 -154828.8088888.00 2007-07-31 18:45:29.375 212 18618.42 -98399.82 -154828.8088888.00 2007-07-31 18:45:29.500 212 18624.83 -98399.82 -154828.8088888.00 2007-07-31 18:45:29.625 212 18618.42 -98399.82 -154822.4088888.00 2007-07-31 18:45:29.750 212 18612.03 -98406.23 -154822.4088888.00 2007-07-31 18:45:29.875 212 18612.03 -98393.88 6562.07 88888.00 2007-07-31 18:45:30.000 212 18624.83 -98399.82 -154835.2088888.00 2007-07-31 18:45:30.125 212 18624.83 -98393.43 -154848.0088888.00 2007-07-31 18:45:30.250 212 18631.22 -98393.43 -154848.0088888.00 2007-07-31 18:45:30.375 212 18644.03 -98393.43 -154822.4088888.00 2007-07-31 18:45:30.500 212 18637.62 -98393.43 -154822.4088888.00 2007-07-31 18:45:30.625 212 18644.03 -98393.43 -154835.2088888.00 2007-07-31 18:45:30.750 212 18631.22 -98393.43 -154841.6088888.00 2007-07-31 18:45:30.875 212 18618.42 -98394.93 6562.07 88888.00 2007-07-31 18:45:31.000 212 18618.42 -98399.82 -154828.8088888.00 2007-07-31 18:45:31.125 212 18631.22 -98387.02 -154822.4088888.00 2007-07-31 18:45:31.250 212 18637.62 -98374.23 -154835.2088888.00 2007-07-31 18:45:31.375 212 18631.22 -98387.02 -154848.0088888.00 2007-07-31 18:45:31.500 212 18618.42 -98387.02 -154848.0088888.00 2007-07-31 18:45:31.625 212 18624.83 -98387.02 -154854.4088888.00 2007-07-31 18:45:31.750 212 18637.62 -98387.02 -154860.8088888.00 2007-07-31 18:45:31.875 212 18637.62 -98385.85 6562.07 88888.00 2007-07-31 18:45:32.000 212 18631.22 -98387.02 -154873.6088888.00 2007-07-31 18:45:32.125 212 18624.83 -98380.62 -154873.6088888.00 2007-07-31 18:45:32.250 212 18624.83 -98380.62 -154867.2088888.00 2007-07-31 18:45:32.375 212 18637.62 -98387.02 -154867.2088888.00 2007-07-31 18:45:32.500 212 18637.62 -98387.02 -154873.6088888.00 2007-07-31 18:45:32.625 212 18637.62 -98387.02 -154854.4088888.00 2007-07-31 18:45:32.750 212 18637.62 -98380.62 -154848.0088888.00 2007-07-31 18:45:32.875 212 18644.03 -98385.93 6562.07 88888.00 2007-07-31 18:45:33.000 212 18644.03 -98380.62 -154867.2088888.00 2007-07-31 18:45:33.125 212 18644.03 -98380.62 -154880.0088888.00 2007-07-31 18:45:33.250 212 18637.62 -98380.62 -154860.8088888.00 2007-07-31 18:45:33.375 212 18644.03 -98380.62 -154848.0088888.00 2007-07-31 18:45:33.500 212 18650.42 -98387.02 -154867.2088888.00 2007-07-31 18:45:33.625 212 18644.03 -98380.62 -154873.6088888.00 2007-07-31 18:45:33.750 212 18656.83 -98380.62 -154860.8088888.00 2007-07-31 18:45:33.875 212 18656.83 -98386.95 6562.07 88888.00 2007-07-31 18:45:34.000 212 18644.03 -98393.43 -154854.4088888.00 2007-07-31 18:45:34.125 212 18656.83 -98380.62 -154873.6088888.00 2007-07-31 18:45:34.250 212 18656.83 -98387.02 -154860.8088888.00 2007-07-31 18:45:34.375 212 18656.83 -98393.43 -154867.2088888.00 2007-07-31 18:45:34.500 212 18650.42 -98387.02 -154867.2088888.00 2007-07-31 18:45:34.625 212 18656.83 -98380.62 -154848.0088888.00 2007-07-31 18:45:34.750 212 18663.22 -98380.62 -154848.0088888.00 2007-07-31 18:45:34.875 212 18656.83 -98380.57 6562.07 88888.00 2007-07-31 18:45:35.000 212 18663.22 -98380.62 -154860.8088888.00 2007-07-31 18:45:35.125 212 18650.42 -98387.02 -154886.4088888.00 2007-07-31 18:45:35.250 212 18624.83 -98393.43 -154892.8088888.00 2007-07-31 18:45:35.375 212 18624.83 -98393.43 -154873.6088888.00 2007-07-31 18:45:35.500 212 18637.62 -98393.43 -154841.6088888.00 2007-07-31 18:45:35.625 212 18644.03 -98393.43 -154835.2088888.00 2007-07-31 18:45:35.750 212 18644.03 -98393.43 -154835.2088888.00 2007-07-31 18:45:35.875 212 18644.03 -98399.68 6562.07 88888.00 2007-07-31 18:45:36.000 212 18650.42 -98393.43 -154828.8088888.00 2007-07-31 18:45:36.125 212 18650.42 -98393.43 -154848.0088888.00 2007-07-31 18:45:36.250 212 18637.62 -98393.43 -154873.6088888.00 2007-07-31 18:45:36.375 212 18644.03 -98393.43 -154892.8088888.00 2007-07-31 18:45:36.500 212 18650.42 -98393.43 -154880.0088888.00 2007-07-31 18:45:36.625 212 18650.42 -98399.82 -154892.8088888.00 2007-07-31 18:45:36.750 212 18637.62 -98406.23 -154892.8088888.00 2007-07-31 18:45:36.875 212 18637.62 -98399.77 6562.07 88888.00 2007-07-31 18:45:37.000 212 18650.42 -98393.43 -154873.6088888.00 2007-07-31 18:45:37.125 212 18650.42 -98393.43 -154873.6088888.00 2007-07-31 18:45:37.250 212 18650.42 -98380.62 -154880.0088888.00 2007-07-31 18:45:37.375 212 18650.42 -98387.02 -154880.0088888.00 2007-07-31 18:45:37.500 212 18650.42 -98387.02 -154880.0088888.00 2007-07-31 18:45:37.625 212 18644.03 -98393.43 -154886.4088888.00 2007-07-31 18:45:37.750 212 18644.03 -98387.02 -154873.6088888.00 2007-07-31 18:45:37.875 212 18656.83 -98380.45 6562.07 88888.00 2007-07-31 18:45:38.000 212 18650.42 -98380.62 -154860.8088888.00 2007-07-31 18:45:38.125 212 18656.83 -98387.02 -154880.0088888.00 2007-07-31 18:45:38.250 212 18650.42 -98393.43 -154860.8088888.00 2007-07-31 18:45:38.375 212 18650.42 -98387.02 -154854.4088888.00 2007-07-31 18:45:38.500 212 18663.22 -98387.02 -154848.0088888.00 2007-07-31 18:45:38.625 212 18663.22 -98387.02 -154841.6088888.00 2007-07-31 18:45:38.750 212 18656.83 -98387.02 -154854.4088888.00 2007-07-31 18:45:38.875 212 18656.83 -98393.60 6562.07 88888.00 2007-07-31 18:45:39.000 212 18656.83 -98393.43 -154848.0088888.00 2007-07-31 18:45:39.125 212 18656.83 -98387.02 -154860.8088888.00 2007-07-31 18:45:39.250 212 18669.62 -98374.23 -154867.2088888.00 2007-07-31 18:45:39.375 212 18676.03 -98374.23 -154873.6088888.00 2007-07-31 18:45:39.500 212 18669.62 -98380.62 -154873.6088888.00 2007-07-31 18:45:39.625 212 18669.62 -98380.62 -154880.0088888.00 2007-07-31 18:45:39.750 212 18669.62 -98387.02 -154899.2088888.00 2007-07-31 18:45:39.875 212 18663.22 -98393.27 6562.07 88888.00 2007-07-31 18:45:40.000 212 18650.42 -98393.43 -154886.4088888.00 2007-07-31 18:45:40.125 212 18656.83 -98393.43 -154892.8088888.00 2007-07-31 18:45:40.250 212 18663.22 -98380.62 -154899.2088888.00 2007-07-31 18:45:40.375 212 18663.22 -98380.62 -154912.0088888.00 2007-07-31 18:45:40.500 212 18663.22 -98387.02 -154892.8088888.00 2007-07-31 18:45:40.625 212 18656.83 -98387.02 -154880.0088888.00 2007-07-31 18:45:40.750 212 18656.83 -98393.43 -154873.6088888.00 2007-07-31 18:45:40.875 212 18656.83 -98399.98 6562.07 88888.00 2007-07-31 18:45:41.000 212 18650.42 -98399.82 -154880.0088888.00 2007-07-31 18:45:41.125 212 18656.83 -98393.43 -154899.2088888.00 2007-07-31 18:45:41.250 212 18663.22 -98393.43 -154899.2088888.00 2007-07-31 18:45:41.375 212 18663.22 -98406.23 -154867.2088888.00 2007-07-31 18:45:41.500 212 18663.22 -98393.43 -154867.2088888.00 2007-07-31 18:45:41.625 212 18676.03 -98387.02 -154880.0088888.00 2007-07-31 18:45:41.750 212 18669.62 -98387.02 -154905.6088888.00 2007-07-31 18:45:41.875 212 18650.42 -98399.68 6562.07 88888.00 2007-07-31 18:45:42.000 212 18656.83 -98399.82 -154899.2088888.00 2007-07-31 18:45:42.125 212 18669.62 -98387.02 -154899.2088888.00 2007-07-31 18:45:42.250 212 18663.22 -98393.43 -154892.8088888.00 2007-07-31 18:45:42.375 212 18676.03 -98393.43 -154905.6088888.00 2007-07-31 18:45:42.500 212 18663.22 -98399.82 -154905.6088888.00 2007-07-31 18:45:42.625 212 18656.83 -98399.82 -154905.6088888.00 2007-07-31 18:45:42.750 212 18650.42 -98412.62 -154905.6088888.00 2007-07-31 18:45:42.875 212 18644.03 -98405.70 6562.07 88888.00 2007-07-31 18:45:43.000 212 18650.42 -98406.23 -154899.2088888.00 2007-07-31 18:45:43.125 212 18663.22 -98393.43 -154918.4088888.00 2007-07-31 18:45:43.250 212 18656.83 -98393.43 -154905.6088888.00 2007-07-31 18:45:43.375 212 18663.22 -98387.02 -154905.6088888.00 2007-07-31 18:45:43.500 212 18656.83 -98387.02 -154905.6088888.00 2007-07-31 18:45:43.625 212 18663.22 -98387.02 -154912.0088888.00 2007-07-31 18:45:43.750 212 18669.62 -98393.43 -154918.4088888.00 2007-07-31 18:45:43.875 212 18676.03 -98399.90 6562.07 88888.00 2007-07-31 18:45:44.000 212 18669.62 -98393.43 -154886.4088888.00 2007-07-31 18:45:44.125 212 18676.03 -98387.02 -154892.8088888.00 2007-07-31 18:45:44.250 212 18663.22 -98387.02 -154899.2088888.00 2007-07-31 18:45:44.375 212 18669.62 -98387.02 -154912.0088888.00 2007-07-31 18:45:44.500 212 18663.22 -98393.43 -154924.8088888.00 2007-07-31 18:45:44.625 212 18663.22 -98393.43 -154905.6088888.00 2007-07-31 18:45:44.750 212 18676.03 -98393.43 -154867.2088888.00 2007-07-31 18:45:44.875 212 18676.03 -98393.02 6562.07 88888.00 2007-07-31 18:45:45.000 212 18656.83 -98406.23 -154892.8088888.00 2007-07-31 18:45:45.125 212 18669.62 -98399.82 -154899.2088888.00 2007-07-31 18:45:45.250 212 18663.22 -98393.43 -154905.6088888.00 2007-07-31 18:45:45.375 212 18669.62 -98393.43 -154905.6088888.00 2007-07-31 18:45:45.500 212 18676.03 -98393.43 -154899.2088888.00 2007-07-31 18:45:45.625 212 18682.42 -98387.02 -154905.6088888.00 2007-07-31 18:45:45.750 212 18682.42 -98393.43 -154899.2088888.00 2007-07-31 18:45:45.875 212 18688.83 -98386.77 6562.07 88888.00 2007-07-31 18:45:46.000 212 18682.42 -98387.02 -154892.8088888.00 2007-07-31 18:45:46.125 212 18676.03 -98393.43 -154918.4088888.00 2007-07-31 18:45:46.250 212 18669.62 -98393.43 -154924.8088888.00 2007-07-31 18:45:46.375 212 18669.62 -98393.43 -154918.4088888.00 2007-07-31 18:45:46.500 212 18669.62 -98387.02 -154873.6088888.00 2007-07-31 18:45:46.625 212 18682.42 -98380.62 -154886.4088888.00 2007-07-31 18:45:46.750 212 18688.83 -98387.02 -154899.2088888.00 2007-07-31 18:45:46.875 212 18688.83 -98393.00 6562.07 88888.00 2007-07-31 18:45:47.000 212 18669.62 -98399.82 -154880.0088888.00 2007-07-31 18:45:47.125 212 18676.03 -98399.82 -154880.0088888.00 2007-07-31 18:45:47.250 212 18669.62 -98393.43 -154899.2088888.00 2007-07-31 18:45:47.375 212 18669.62 -98399.82 -154912.0088888.00 2007-07-31 18:45:47.500 212 18656.83 -98412.62 -154886.4088888.00 2007-07-31 18:45:47.625 212 18669.62 -98406.23 -154892.8088888.00 2007-07-31 18:45:47.750 212 18669.62 -98399.82 -154905.6088888.00 2007-07-31 18:45:47.875 212 18682.42 -98399.88 6562.07 88888.00 2007-07-31 18:45:48.000 212 18663.22 -98399.82 -154899.2088888.00 2007-07-31 18:45:48.125 212 18663.22 -98399.82 -154912.0088888.00 2007-07-31 18:45:48.250 212 18669.62 -98412.62 -154899.2088888.00 2007-07-31 18:45:48.375 212 18663.22 -98406.23 -154905.6088888.00 2007-07-31 18:45:48.500 212 18669.62 -98393.43 -154905.6088888.00 2007-07-31 18:45:48.625 212 18663.22 -98406.23 -154912.0088888.00 2007-07-31 18:45:48.750 212 18656.83 -98406.23 -154899.2088888.00 2007-07-31 18:45:48.875 212 18669.62 -98406.25 6562.07 88888.00 2007-07-31 18:45:49.000 212 18682.42 -98406.23 -154892.8088888.00 2007-07-31 18:45:49.125 212 18688.83 -98393.43 -154918.4088888.00 2007-07-31 18:45:49.250 212 18669.62 -98387.02 -154912.0088888.00 2007-07-31 18:45:49.375 212 18669.62 -98380.62 -154912.0088888.00 2007-07-31 18:45:49.500 212 18682.42 -98380.62 -154905.6088888.00 2007-07-31 18:45:49.625 212 18708.03 -98387.02 -154918.4088888.00 2007-07-31 18:45:49.750 212 18682.42 -98406.23 -154931.2088888.00 2007-07-31 18:45:49.875 212 18676.03 -98399.40 6562.07 88888.00 2007-07-31 18:45:50.000 212 18688.83 -98393.43 -154880.0088888.00 2007-07-31 18:45:50.125 212 18695.22 -98393.43 -154892.8088888.00 2007-07-31 18:45:50.250 212 18676.03 -98393.43 -154899.2088888.00 2007-07-31 18:45:50.375 212 18676.03 -98399.82 -154899.2088888.00 2007-07-31 18:45:50.500 212 18682.42 -98399.82 -154880.0088888.00 2007-07-31 18:45:50.625 212 18682.42 -98399.82 -154886.4088888.00 2007-07-31 18:45:50.750 212 18676.03 -98393.43 -154905.6088888.00 2007-07-31 18:45:50.875 212 18676.03 -98392.82 6562.07 88888.00 2007-07-31 18:45:51.000 212 18688.83 -98399.82 -154873.6088888.00 2007-07-31 18:45:51.125 212 18701.62 -98393.43 -154886.4088888.00 2007-07-31 18:45:51.250 212 18695.22 -98387.02 -154880.0088888.00 2007-07-31 18:45:51.375 212 18695.22 -98393.43 -154873.6088888.00 2007-07-31 18:45:51.500 212 18688.83 -98399.82 -154886.4088888.00 2007-07-31 18:45:51.625 212 18669.62 -98406.23 -154899.2088888.00 2007-07-31 18:45:51.750 212 18682.42 -98399.82 -154905.6088888.00 2007-07-31 18:45:51.875 212 18695.22 -98393.15 6562.07 88888.00 2007-07-31 18:45:52.000 212 18701.62 -98393.43 -154912.0088888.00 2007-07-31 18:45:52.125 212 18676.03 -98393.43 -154918.4088888.00 2007-07-31 18:45:52.250 212 18695.22 -98399.82 -154892.8088888.00 2007-07-31 18:45:52.375 212 18701.62 -98393.43 -154880.0088888.00 2007-07-31 18:45:52.500 212 18688.83 -98399.82 -154860.8088888.00 2007-07-31 18:45:52.625 212 18701.62 -98399.82 -154873.6088888.00 2007-07-31 18:45:52.750 212 18695.22 -98399.82 -154899.2088888.00 2007-07-31 18:45:52.875 212 18682.42 -98405.73 6562.07 88888.00 2007-07-31 18:45:53.000 212 18676.03 -98399.82 -154912.0088888.00 2007-07-31 18:45:53.125 212 18682.42 -98406.23 -154924.8088888.00 2007-07-31 18:45:53.250 212 18695.22 -98412.62 -154912.0088888.00 2007-07-31 18:45:53.375 212 18701.62 -98406.23 -154886.4088888.00 2007-07-31 18:45:53.500 212 18676.03 -98399.82 -154886.4088888.00 2007-07-31 18:45:53.625 212 18656.83 -98406.23 -154873.6088888.00 2007-07-31 18:45:53.750 212 18676.03 -98406.23 -154886.4088888.00 2007-07-31 18:45:53.875 212 18688.83 -98406.12 6562.07 88888.00 2007-07-31 18:45:54.000 212 18676.03 -98412.62 -154886.4088888.00 2007-07-31 18:45:54.125 212 18688.83 -98406.23 -154912.0088888.00 2007-07-31 18:45:54.250 212 18676.03 -98406.23 -154924.8088888.00 2007-07-31 18:45:54.375 212 18669.62 -98412.62 -154931.2088888.00 2007-07-31 18:45:54.500 212 18650.42 -98412.62 -154924.8088888.00 2007-07-31 18:45:54.625 212 18650.42 -98412.62 -154918.4088888.00 2007-07-31 18:45:54.750 212 18669.62 -98406.23 -154899.2088888.00 2007-07-31 18:45:54.875 212 18676.03 -98399.40 6562.07 88888.00 2007-07-31 18:45:55.000 212 18682.42 -98399.82 -154860.8088888.00 2007-07-31 18:45:55.125 212 18663.22 -98399.82 -154892.8088888.00 2007-07-31 18:45:55.250 212 18656.83 -98393.43 -154892.8088888.00 2007-07-31 18:45:55.375 212 18676.03 -98393.43 -154899.2088888.00 2007-07-31 18:45:55.500 212 18676.03 -98387.02 -154918.4088888.00 2007-07-31 18:45:55.625 212 18682.42 -98380.62 -154931.2088888.00 2007-07-31 18:45:55.750 212 18682.42 -98387.02 -154937.6088888.00 2007-07-31 18:45:55.875 212 18676.03 -98393.38 6562.07 88888.00 2007-07-31 18:45:56.000 212 18669.62 -98399.82 -154931.2088888.00 2007-07-31 18:45:56.125 212 18663.22 -98399.82 -154924.8088888.00 2007-07-31 18:45:56.250 212 18669.62 -98387.02 -154899.2088888.00 2007-07-31 18:45:56.375 212 18688.83 -98393.43 -154880.0088888.00 2007-07-31 18:45:56.500 212 18688.83 -98393.43 -154899.2088888.00 2007-07-31 18:45:56.625 212 18676.03 -98393.43 -154905.6088888.00 2007-07-31 18:45:56.750 212 18669.62 -98393.43 -154905.6088888.00 2007-07-31 18:45:56.875 212 18676.03 -98392.88 6562.07 88888.00 2007-07-31 18:45:57.000 212 18669.62 -98393.43 -154944.0088888.00 2007-07-31 18:45:57.125 212 18663.22 -98393.43 -154944.0088888.00 2007-07-31 18:45:57.250 212 18669.62 -98399.82 -154918.4088888.00 2007-07-31 18:45:57.375 212 18663.22 -98393.43 -154918.4088888.00 2007-07-31 18:45:57.500 212 18669.62 -98393.43 -154944.0088888.00 2007-07-31 18:45:57.625 212 18663.22 -98393.43 -154931.2088888.00 2007-07-31 18:45:57.750 212 18656.83 -98393.43 -154918.4088888.00 2007-07-31 18:45:57.875 212 18656.83 -98393.32 6562.07 88888.00 2007-07-31 18:45:58.000 212 18669.62 -98393.43 -154892.8088888.00 2007-07-31 18:45:58.125 212 18682.42 -98387.02 -154899.2088888.00 2007-07-31 18:45:58.250 212 18676.03 -98393.43 -154899.2088888.00 2007-07-31 18:45:58.375 212 18682.42 -98387.02 -154912.0088888.00 2007-07-31 18:45:58.500 212 18676.03 -98387.02 -154924.8088888.00 2007-07-31 18:45:58.625 212 18682.42 -98387.02 -154912.0088888.00 2007-07-31 18:45:58.750 212 18682.42 -98387.02 -154918.4088888.00 2007-07-31 18:45:58.875 212 18676.03 -98393.05 6562.07 88888.00 2007-07-31 18:45:59.000 212 18669.62 -98393.43 -154931.2088888.00 2007-07-31 18:45:59.125 212 18669.62 -98393.43 -154931.2088888.00 2007-07-31 18:45:59.250 212 18663.22 -98393.43 -154931.2088888.00 2007-07-31 18:45:59.375 212 18669.62 -98399.82 -154937.6088888.00 2007-07-31 18:45:59.500 212 18669.62 -98406.23 -154944.0088888.00 2007-07-31 18:45:59.625 212 18663.22 -98399.82 -154944.0088888.00 2007-07-31 18:45:59.750 212 18656.83 -98393.43 -154937.6088888.00 2007-07-31 18:45:59.875 212 18676.03 -98393.15 6562.07 88888.00 2007-07-31 18:46:00.000 212 18663.22 -98399.82 -154956.8088888.00 2007-07-31 18:46:00.125 212 18663.22 -98399.82 -154956.8088888.00 2007-07-31 18:46:00.250 212 18650.42 -98393.43 -154950.4088888.00 2007-07-31 18:46:00.375 212 18656.83 -98399.82 -154944.0088888.00 2007-07-31 18:46:00.500 212 18676.03 -98399.82 -154937.6088888.00 2007-07-31 18:46:00.625 212 18669.62 -98393.43 -154924.8088888.00 2007-07-31 18:46:00.750 212 18663.22 -98393.43 -154944.0088888.00 2007-07-31 18:46:00.875 212 18663.22 -98398.68 6562.07 88888.00 2007-07-31 18:46:01.000 212 18656.83 -98406.23 -154969.6088888.00 2007-07-31 18:46:01.125 212 18663.22 -98399.82 -154950.4088888.00 2007-07-31 18:46:01.250 212 18663.22 -98393.43 -154944.0088888.00 2007-07-31 18:46:01.375 212 18663.22 -98393.43 -154937.6088888.00 2007-07-31 18:46:01.500 212 18676.03 -98393.43 -154918.4088888.00 2007-07-31 18:46:01.625 212 18688.83 -98393.43 -154931.2088888.00 2007-07-31 18:46:01.750 212 18676.03 -98406.23 -154950.4088888.00 2007-07-31 18:46:01.875 212 18669.62 -98399.07 6562.07 88888.00 2007-07-31 18:46:02.000 212 18656.83 -98399.82 -154950.4088888.00 2007-07-31 18:46:02.125 212 18656.83 -98406.23 -154931.2088888.00 2007-07-31 18:46:02.250 212 18669.62 -98399.82 -154950.4088888.00 2007-07-31 18:46:02.375 212 18676.03 -98406.23 -154956.8088888.00 2007-07-31 18:46:02.500 212 18669.62 -98406.23 -154944.0088888.00 2007-07-31 18:46:02.625 212 18682.42 -98399.82 -154931.2088888.00 2007-07-31 18:46:02.750 212 18676.03 -98399.82 -154931.2088888.00 2007-07-31 18:46:02.875 212 18663.22 -98411.77 6562.07 88888.00 2007-07-31 18:46:03.000 212 18656.83 -98406.23 -154918.4088888.00 2007-07-31 18:46:03.125 212 18656.83 -98393.43 -154905.6088888.00 2007-07-31 18:46:03.250 212 18650.42 -98399.82 -154918.4088888.00 2007-07-31 18:46:03.375 212 18650.42 -98406.23 -154924.8088888.00 2007-07-31 18:46:03.500 212 18663.22 -98406.23 -154931.2088888.00 2007-07-31 18:46:03.625 212 18656.83 -98406.23 -154937.6088888.00 2007-07-31 18:46:03.750 212 18650.42 -98406.23 -154924.8088888.00 2007-07-31 18:46:03.875 212 18650.42 -98405.02 6562.07 88888.00 2007-07-31 18:46:04.000 212 18656.83 -98406.23 -154905.6088888.00 2007-07-31 18:46:04.125 212 18663.22 -98393.43 -154918.4088888.00 2007-07-31 18:46:04.250 212 18663.22 -98399.82 -154892.8088888.00 2007-07-31 18:46:04.375 212 18663.22 -98406.23 -154873.6088888.00 2007-07-31 18:46:04.500 212 18669.62 -98399.82 -154880.0088888.00 2007-07-31 18:46:04.625 212 18656.83 -98399.82 -154918.4088888.00 2007-07-31 18:46:04.750 212 18656.83 -98393.43 -154937.6088888.00 2007-07-31 18:46:04.875 212 18656.83 -98398.68 6562.07 88888.00 2007-07-31 18:46:05.000 212 18663.22 -98406.23 -154931.2088888.00 2007-07-31 18:46:05.125 212 18650.42 -98412.62 -154924.8088888.00 2007-07-31 18:46:05.250 212 18644.03 -98412.62 -154912.0088888.00 2007-07-31 18:46:05.375 212 18656.83 -98406.23 -154892.8088888.00 2007-07-31 18:46:05.500 212 18663.22 -98399.82 -154854.4088888.00 2007-07-31 18:46:05.625 212 18656.83 -98406.23 -154873.6088888.00 2007-07-31 18:46:05.750 212 18637.62 -98419.02 -154912.0088888.00 2007-07-31 18:46:05.875 212 18631.22 -98418.80 6562.07 88888.00 2007-07-31 18:46:06.000 212 18644.03 -98399.82 -154905.6088888.00 2007-07-31 18:46:06.125 212 18644.03 -98406.23 -154912.0088888.00 2007-07-31 18:46:06.250 212 18650.42 -98399.82 -154899.2088888.00 2007-07-31 18:46:06.375 212 18663.22 -98406.23 -154899.2088888.00 2007-07-31 18:46:06.500 212 18656.83 -98393.43 -154899.2088888.00 2007-07-31 18:46:06.625 212 18644.03 -98399.82 -154905.6088888.00 2007-07-31 18:46:06.750 212 18637.62 -98406.23 -154912.0088888.00 2007-07-31 18:46:06.875 212 18637.62 -98405.35 6562.07 88888.00 2007-07-31 18:46:07.000 212 18650.42 -98399.82 -154886.4088888.00 2007-07-31 18:46:07.125 212 18650.42 -98393.43 -154905.6088888.00 2007-07-31 18:46:07.250 212 18650.42 -98387.02 -154880.0088888.00 2007-07-31 18:46:07.375 212 18663.22 -98387.02 -154886.4088888.00 2007-07-31 18:46:07.500 212 18663.22 -98387.02 -154899.2088888.00 2007-07-31 18:46:07.625 212 18663.22 -98387.02 -154899.2088888.00 2007-07-31 18:46:07.750 212 18663.22 -98393.43 -154899.2088888.00 2007-07-31 18:46:07.875 212 18663.22 -98392.73 6562.07 88888.00 2007-07-31 18:46:08.000 212 18650.42 -98406.23 -154899.2088888.00 2007-07-31 18:46:08.125 212 18650.42 -98399.82 -154892.8088888.00 2007-07-31 18:46:08.250 212 18650.42 -98406.23 -154899.2088888.00 2007-07-31 18:46:08.375 212 18656.83 -98406.23 -154905.6088888.00 2007-07-31 18:46:08.500 212 18650.42 -98406.23 -154892.8088888.00 2007-07-31 18:46:08.625 212 18650.42 -98412.62 -154905.6088888.00 2007-07-31 18:46:08.750 212 18650.42 -98406.23 -154899.2088888.00 2007-07-31 18:46:08.875 212 18650.42 -98411.85 6562.07 88888.00 2007-07-31 18:46:09.000 212 18644.03 -98406.23 -154873.6088888.00 2007-07-31 18:46:09.125 212 18650.42 -98406.23 -154867.2088888.00 2007-07-31 18:46:09.250 212 18650.42 -98393.43 -154873.6088888.00 2007-07-31 18:46:09.375 212 18656.83 -98406.23 -154899.2088888.00 2007-07-31 18:46:09.500 212 18650.42 -98406.23 -154892.8088888.00 2007-07-31 18:46:09.625 212 18650.42 -98399.82 -154880.0088888.00 2007-07-31 18:46:09.750 212 18644.03 -98412.62 -154899.2088888.00 2007-07-31 18:46:09.875 212 18637.62 -98404.82 6562.07 88888.00 2007-07-31 18:46:10.000 212 18637.62 -98399.82 -154886.4088888.00 2007-07-31 18:46:10.125 212 18656.83 -98393.43 -154892.8088888.00 2007-07-31 18:46:10.250 212 18656.83 -98399.82 -154892.8088888.00 2007-07-31 18:46:10.375 212 18644.03 -98399.82 -154918.4088888.00 2007-07-31 18:46:10.500 212 18637.62 -98406.23 -154937.6088888.00 2007-07-31 18:46:10.625 212 18631.22 -98412.62 -154931.2088888.00 2007-07-31 18:46:10.750 212 18644.03 -98393.43 -154918.4088888.00 2007-07-31 18:46:10.875 212 18650.42 -98386.50 6562.07 88888.00 2007-07-31 18:46:11.000 212 18650.42 -98399.82 -154918.4088888.00 2007-07-31 18:46:11.125 212 18637.62 -98399.82 -154905.6088888.00 2007-07-31 18:46:11.250 212 18631.22 -98406.23 -154905.6088888.00 2007-07-31 18:46:11.375 212 18631.22 -98412.62 -154924.8088888.00 2007-07-31 18:46:11.500 212 18631.22 -98419.02 -154924.8088888.00 2007-07-31 18:46:11.625 212 18637.62 -98412.62 -154892.8088888.00 2007-07-31 18:46:11.750 212 18644.03 -98393.43 -154905.6088888.00 2007-07-31 18:46:11.875 212 18631.22 -98404.90 6562.07 88888.00 2007-07-31 18:46:12.000 212 18618.42 -98412.62 -154931.2088888.00 2007-07-31 18:46:12.125 212 18618.42 -98419.02 -154937.6088888.00 2007-07-31 18:46:12.250 212 18605.62 -98419.02 -154937.6088888.00 2007-07-31 18:46:12.375 212 18612.03 -98412.62 -154931.2088888.00 2007-07-31 18:46:12.500 212 18624.83 -98406.23 -154944.0088888.00 2007-07-31 18:46:12.625 212 18618.42 -98406.23 -154924.8088888.00 2007-07-31 18:46:12.750 212 18631.22 -98399.82 -154924.8088888.00 2007-07-31 18:46:12.875 212 18637.62 -98386.48 6562.07 88888.00 2007-07-31 18:46:13.000 212 18631.22 -98387.02 -154912.0088888.00 2007-07-31 18:46:13.125 212 18631.22 -98393.43 -154924.8088888.00 2007-07-31 18:46:13.250 212 18624.83 -98393.43 -154905.6088888.00 2007-07-31 18:46:13.375 212 18637.62 -98387.02 -154899.2088888.00 2007-07-31 18:46:13.500 212 18644.03 -98380.62 -154912.0088888.00 2007-07-31 18:46:13.625 212 18631.22 -98393.43 -154931.2088888.00 2007-07-31 18:46:13.750 212 18631.22 -98406.23 -154937.6088888.00 2007-07-31 18:46:13.875 212 18637.62 -98406.23 6562.07 88888.00 2007-07-31 18:46:14.000 212 18637.62 -98406.23 -154924.8088888.00 2007-07-31 18:46:14.125 212 18631.22 -98399.82 -154931.2088888.00 2007-07-31 18:46:14.250 212 18631.22 -98399.82 -154931.2088888.00 2007-07-31 18:46:14.375 212 18624.83 -98412.62 -154924.8088888.00 2007-07-31 18:46:14.500 212 18631.22 -98406.23 -154886.4088888.00 2007-07-31 18:46:14.625 212 18644.03 -98406.23 -154892.8088888.00 2007-07-31 18:46:14.750 212 18631.22 -98406.23 -154918.4088888.00 2007-07-31 18:46:14.875 212 18618.42 -98398.50 6562.07 88888.00 2007-07-31 18:46:15.000 212 18612.03 -98393.43 -154912.0088888.00 2007-07-31 18:46:15.125 212 18618.42 -98393.43 -154912.0088888.00 2007-07-31 18:46:15.250 212 18631.22 -98393.43 -154905.6088888.00 2007-07-31 18:46:15.375 212 18624.83 -98406.23 -154905.6088888.00 2007-07-31 18:46:15.500 212 18618.42 -98406.23 -154905.6088888.00 2007-07-31 18:46:15.625 212 18618.42 -98406.23 -154880.0088888.00 2007-07-31 18:46:15.750 212 18637.62 -98406.23 -154905.6088888.00 2007-07-31 18:46:15.875 212 18624.83 -98412.45 6562.07 88888.00 2007-07-31 18:46:16.000 212 18618.42 -98412.62 -154892.8088888.00 2007-07-31 18:46:16.125 212 18624.83 -98406.23 -154886.4088888.00 2007-07-31 18:46:16.250 212 18624.83 -98412.62 -154873.6088888.00 2007-07-31 18:46:16.375 212 18618.42 -98412.62 -154867.2088888.00 2007-07-31 18:46:16.500 212 18624.83 -98399.82 -154860.8088888.00 2007-07-31 18:46:16.625 212 18631.22 -98393.43 -154873.6088888.00 2007-07-31 18:46:16.750 212 18624.83 -98399.82 -154905.6088888.00 2007-07-31 18:46:16.875 212 18624.83 -98405.45 6562.07 88888.00 2007-07-31 18:46:17.000 212 18612.03 -98406.23 -154912.0088888.00 2007-07-31 18:46:17.125 212 18599.22 -98399.82 -154912.0088888.00 2007-07-31 18:46:17.250 212 18599.22 -98412.62 -154899.2088888.00 2007-07-31 18:46:17.375 212 18592.83 -98419.02 -154905.6088888.00 2007-07-31 18:46:17.500 212 18599.22 -98419.02 -154912.0088888.00 2007-07-31 18:46:17.625 212 18605.62 -98406.23 -154912.0088888.00 2007-07-31 18:46:17.750 212 18599.22 -98399.82 -154912.0088888.00 2007-07-31 18:46:17.875 212 18612.03 -98399.12 6562.07 88888.00 2007-07-31 18:46:18.000 212 18612.03 -98406.23 -154899.2088888.00 2007-07-31 18:46:18.125 212 18612.03 -98399.82 -154905.6088888.00 2007-07-31 18:46:18.250 212 18612.03 -98406.23 -154905.6088888.00 2007-07-31 18:46:18.375 212 18618.42 -98412.62 -154899.2088888.00 2007-07-31 18:46:18.500 212 18612.03 -98412.62 -154899.2088888.00 2007-07-31 18:46:18.625 212 18605.62 -98412.62 -154905.6088888.00 2007-07-31 18:46:18.750 212 18599.22 -98412.62 -154912.0088888.00 2007-07-31 18:46:18.875 212 18592.83 -98418.23 6562.07 88888.00 2007-07-31 18:46:19.000 212 18599.22 -98419.02 -154905.6088888.00 2007-07-31 18:46:19.125 212 18605.62 -98399.82 -154899.2088888.00 2007-07-31 18:46:19.250 212 18612.03 -98393.43 -154905.6088888.00 2007-07-31 18:46:19.375 212 18624.83 -98393.43 -154912.0088888.00 2007-07-31 18:46:19.500 212 18631.22 -98393.43 -154912.0088888.00 2007-07-31 18:46:19.625 212 18612.03 -98399.82 -154912.0088888.00 2007-07-31 18:46:19.750 212 18605.62 -98399.82 -154918.4088888.00 2007-07-31 18:46:19.875 212 18599.22 -98411.30 6562.07 88888.00 2007-07-31 18:46:20.000 212 18592.83 -98412.62 -154931.2088888.00 2007-07-31 18:46:20.125 212 18592.83 -98412.62 -154918.4088888.00 2007-07-31 18:46:20.250 212 18592.83 -98406.23 -154912.0088888.00 2007-07-31 18:46:20.375 212 18605.62 -98399.82 -154912.0088888.00 2007-07-31 18:46:20.500 212 18618.42 -98399.82 -154912.0088888.00 2007-07-31 18:46:20.625 212 18605.62 -98399.82 -154918.4088888.00 2007-07-31 18:46:20.750 212 18612.03 -98393.43 -154912.0088888.00 2007-07-31 18:46:20.875 212 18618.42 -98398.45 6562.07 88888.00 2007-07-31 18:46:21.000 212 18599.22 -98406.23 -154931.2088888.00 2007-07-31 18:46:21.125 212 18592.83 -98399.82 -154937.6088888.00 2007-07-31 18:46:21.250 212 18592.83 -98399.82 -154924.8088888.00 2007-07-31 18:46:21.375 212 18592.83 -98399.82 -154918.4088888.00 2007-07-31 18:46:21.500 212 18599.22 -98393.43 -154905.6088888.00 2007-07-31 18:46:21.625 212 18599.22 -98393.43 -154899.2088888.00 2007-07-31 18:46:21.750 212 18592.83 -98393.43 -154905.6088888.00 2007-07-31 18:46:21.875 212 18586.42 -98405.43 6562.07 88888.00 2007-07-31 18:46:22.000 212 18599.22 -98412.62 -154918.4088888.00 2007-07-31 18:46:22.125 212 18599.22 -98399.82 -154924.8088888.00 2007-07-31 18:46:22.250 212 18586.42 -98393.43 -154892.8088888.00 2007-07-31 18:46:22.375 212 18592.83 -98387.02 -154880.0088888.00 2007-07-31 18:46:22.500 212 18592.83 -98393.43 -154905.6088888.00 2007-07-31 18:46:22.625 212 18580.03 -98412.62 -154912.0088888.00 2007-07-31 18:46:22.750 212 18573.62 -98412.62 -154912.0088888.00 2007-07-31 18:46:22.875 212 18586.42 -98405.38 6562.07 88888.00 2007-07-31 18:46:23.000 212 18586.42 -98412.62 -154924.8088888.00 2007-07-31 18:46:23.125 212 18586.42 -98406.23 -154924.8088888.00 2007-07-31 18:46:23.250 212 18580.03 -98406.23 -154918.4088888.00 2007-07-31 18:46:23.375 212 18567.22 -98412.62 -154931.2088888.00 2007-07-31 18:46:23.500 212 18567.22 -98406.23 -154931.2088888.00 2007-07-31 18:46:23.625 212 18580.03 -98399.82 -154937.6088888.00 2007-07-31 18:46:23.750 212 18599.22 -98399.82 -154931.2088888.00 2007-07-31 18:46:23.875 212 18586.42 -98405.23 6562.07 88888.00 2007-07-31 18:46:24.000 212 18586.42 -98393.43 -154924.8088888.00 2007-07-31 18:46:24.125 212 18580.03 -98399.82 -154937.6088888.00 2007-07-31 18:46:24.250 212 18567.22 -98399.82 -154944.0088888.00 2007-07-31 18:46:24.375 212 18560.83 -98406.23 -154937.6088888.00 2007-07-31 18:46:24.500 212 18548.03 -98412.62 -154912.0088888.00 2007-07-31 18:46:24.625 212 18560.83 -98406.23 -154899.2088888.00 2007-07-31 18:46:24.750 212 18580.03 -98399.82 -154880.0088888.00 2007-07-31 18:46:24.875 212 18573.62 -98405.20 6562.07 88888.00 2007-07-31 18:46:25.000 212 18586.42 -98399.82 -154892.8088888.00 2007-07-31 18:46:25.125 212 18592.83 -98399.82 -154918.4088888.00 2007-07-31 18:46:25.250 212 18573.62 -98399.82 -154924.8088888.00 2007-07-31 18:46:25.375 212 18567.22 -98399.82 -154892.8088888.00 2007-07-31 18:46:25.500 212 18586.42 -98393.43 -154899.2088888.00 2007-07-31 18:46:25.625 212 18592.83 -98387.02 -154924.8088888.00 2007-07-31 18:46:25.750 212 18599.22 -98399.82 -154931.2088888.00 2007-07-31 18:46:25.875 212 18586.42 -98405.15 6562.07 88888.00 2007-07-31 18:46:26.000 212 18580.03 -98406.23 -154912.0088888.00 2007-07-31 18:46:26.125 212 18592.83 -98393.43 -154924.8088888.00 2007-07-31 18:46:26.250 212 18586.42 -98393.43 -154918.4088888.00 2007-07-31 18:46:26.375 212 18586.42 -98399.82 -154924.8088888.00 2007-07-31 18:46:26.500 212 18580.03 -98406.23 -154912.0088888.00 2007-07-31 18:46:26.625 212 18586.42 -98406.23 -154912.0088888.00 2007-07-31 18:46:26.750 212 18580.03 -98399.82 -154912.0088888.00 2007-07-31 18:46:26.875 212 18573.62 -98398.77 6562.07 88888.00 2007-07-31 18:46:27.000 212 18567.22 -98406.23 -154944.0088888.00 2007-07-31 18:46:27.125 212 18567.22 -98412.62 -154950.4088888.00 2007-07-31 18:46:27.250 212 18573.62 -98406.23 -154944.0088888.00 2007-07-31 18:46:27.375 212 18573.62 -98399.82 -154950.4088888.00 2007-07-31 18:46:27.500 212 18586.42 -98399.82 -154956.8088888.00 2007-07-31 18:46:27.625 212 18592.83 -98393.43 -154950.4088888.00 2007-07-31 18:46:27.750 212 18586.42 -98393.43 -154937.6088888.00 2007-07-31 18:46:27.875 212 18586.42 -98385.85 6562.07 88888.00 2007-07-31 18:46:28.000 212 18592.83 -98380.62 -154924.8088888.00 2007-07-31 18:46:28.125 212 18586.42 -98380.62 -154931.2088888.00 2007-07-31 18:46:28.250 212 18580.03 -98393.43 -154918.4088888.00 2007-07-31 18:46:28.375 212 18586.42 -98393.43 -154924.8088888.00 2007-07-31 18:46:28.500 212 18586.42 -98393.43 -154924.8088888.00 2007-07-31 18:46:28.625 212 18586.42 -98393.43 -154931.2088888.00 2007-07-31 18:46:28.750 212 18573.62 -98406.23 -154924.8088888.00 2007-07-31 18:46:28.875 212 18573.62 -98404.90 6562.07 88888.00 2007-07-31 18:46:29.000 212 18586.42 -98399.82 -154918.4088888.00 2007-07-31 18:46:29.125 212 18592.83 -98399.82 -154931.2088888.00 2007-07-31 18:46:29.250 212 18567.22 -98399.82 -154924.8088888.00 2007-07-31 18:46:29.375 212 18573.62 -98412.62 -154924.8088888.00 2007-07-31 18:46:29.500 212 18580.03 -98406.23 -154937.6088888.00 2007-07-31 18:46:29.625 212 18580.03 -98406.23 -154950.4088888.00 2007-07-31 18:46:29.750 212 18580.03 -98406.23 -154924.8088888.00 2007-07-31 18:46:29.875 212 18580.03 -98399.00 6562.07 88888.00 2007-07-31 18:46:30.000 212 18567.22 -98412.62 -154969.6088888.00 2007-07-31 18:46:30.125 212 18560.83 -98412.62 -154969.6088888.00 2007-07-31 18:46:30.250 212 18560.83 -98406.23 -154931.2088888.00 2007-07-31 18:46:30.375 212 18580.03 -98399.82 -154918.4088888.00 2007-07-31 18:46:30.500 212 18580.03 -98412.62 -154912.0088888.00 2007-07-31 18:46:30.625 212 18573.62 -98412.62 -154912.0088888.00 2007-07-31 18:46:30.750 212 18573.62 -98412.62 -154905.6088888.00 2007-07-31 18:46:30.875 212 18567.22 -98405.18 6562.07 88888.00 2007-07-31 18:46:31.000 212 18560.83 -98412.62 -154931.2088888.00 2007-07-31 18:46:31.125 212 18567.22 -98399.82 -154931.2088888.00 2007-07-31 18:46:31.250 212 18586.42 -98387.02 -154918.4088888.00 2007-07-31 18:46:31.375 212 18592.83 -98380.62 -154931.2088888.00 2007-07-31 18:46:31.500 212 18580.03 -98387.02 -154924.8088888.00 2007-07-31 18:46:31.625 212 18573.62 -98393.43 -154924.8088888.00 2007-07-31 18:46:31.750 212 18586.42 -98387.02 -154937.6088888.00 2007-07-31 18:46:31.875 212 18592.83 -98385.90 6562.07 88888.00 2007-07-31 18:46:32.000 212 18573.62 -98387.02 -154937.6088888.00 2007-07-31 18:46:32.125 212 18567.22 -98393.43 -154924.8088888.00 2007-07-31 18:46:32.250 212 18573.62 -98399.82 -154931.2088888.00 2007-07-31 18:46:32.375 212 18580.03 -98406.23 -154931.2088888.00 2007-07-31 18:46:32.500 212 18586.42 -98406.23 -154931.2088888.00 2007-07-31 18:46:32.625 212 18573.62 -98406.23 -154931.2088888.00 2007-07-31 18:46:32.750 212 18567.22 -98406.23 -154918.4088888.00 2007-07-31 18:46:32.875 212 18580.03 -98398.23 6562.07 88888.00 2007-07-31 18:46:33.000 212 18580.03 -98399.82 -154912.0088888.00 2007-07-31 18:46:33.125 212 18567.22 -98399.82 -154905.6088888.00 2007-07-31 18:46:33.250 212 18560.83 -98412.62 -154905.6088888.00 2007-07-31 18:46:33.375 212 18567.22 -98406.23 -154918.4088888.00 2007-07-31 18:46:33.500 212 18573.62 -98399.82 -154937.6088888.00 2007-07-31 18:46:33.625 212 18560.83 -98399.82 -154963.2088888.00 2007-07-31 18:46:33.750 212 18567.22 -98406.23 -154963.2088888.00 2007-07-31 18:46:33.875 212 18554.42 -98410.73 6562.07 88888.00 2007-07-31 18:46:34.000 212 18554.42 -98406.23 -154956.8088888.00 2007-07-31 18:46:34.125 212 18567.22 -98399.82 -154944.0088888.00 2007-07-31 18:46:34.250 212 18567.22 -98393.43 -154931.2088888.00 2007-07-31 18:46:34.375 212 18573.62 -98399.82 -154918.4088888.00 2007-07-31 18:46:34.500 212 18580.03 -98387.02 -154924.8088888.00 2007-07-31 18:46:34.625 212 18580.03 -98387.02 -154924.8088888.00 2007-07-31 18:46:34.750 212 18573.62 -98387.02 -154924.8088888.00 2007-07-31 18:46:34.875 212 18560.83 -98391.55 6562.07 88888.00 2007-07-31 18:46:35.000 212 18560.83 -98387.02 -154918.4088888.00 2007-07-31 18:46:35.125 212 18554.42 -98399.82 -154912.0088888.00 2007-07-31 18:46:35.250 212 18573.62 -98406.23 -154899.2088888.00 2007-07-31 18:46:35.375 212 18580.03 -98393.43 -154892.8088888.00 2007-07-31 18:46:35.500 212 18580.03 -98399.82 -154892.8088888.00 2007-07-31 18:46:35.625 212 18567.22 -98399.82 -154892.8088888.00 2007-07-31 18:46:35.750 212 18573.62 -98399.82 -154905.6088888.00 2007-07-31 18:46:35.875 212 18567.22 -98398.12 6562.07 88888.00 2007-07-31 18:46:36.000 212 18548.03 -98399.82 -154918.4088888.00 2007-07-31 18:46:36.125 212 18554.42 -98393.43 -154905.6088888.00 2007-07-31 18:46:36.250 212 18580.03 -98393.43 -154912.0088888.00 2007-07-31 18:46:36.375 212 18560.83 -98406.23 -154931.2088888.00 2007-07-31 18:46:36.500 212 18541.62 -98406.23 -154931.2088888.00 2007-07-31 18:46:36.625 212 18560.83 -98393.43 -154931.2088888.00 2007-07-31 18:46:36.750 212 18573.62 -98393.43 -154924.8088888.00 2007-07-31 18:46:36.875 212 18580.03 -98391.62 6562.07 88888.00 2007-07-31 18:46:37.000 212 18586.42 -98399.82 -154892.8088888.00 2007-07-31 18:46:37.125 212 18580.03 -98393.43 -154892.8088888.00 2007-07-31 18:46:37.250 212 18573.62 -98387.02 -154892.8088888.00 2007-07-31 18:46:37.375 212 18580.03 -98374.23 -154892.8088888.00 2007-07-31 18:46:37.500 212 18592.83 -98374.23 -154905.6088888.00 2007-07-31 18:46:37.625 212 18592.83 -98380.62 -154924.8088888.00 2007-07-31 18:46:37.750 212 18586.42 -98380.62 -154931.2088888.00 2007-07-31 18:46:37.875 212 18586.42 -98379.05 6562.07 88888.00 2007-07-31 18:46:38.000 212 18586.42 -98387.02 -154937.6088888.00 2007-07-31 18:46:38.125 212 18573.62 -98393.43 -154931.2088888.00 2007-07-31 18:46:38.250 212 18573.62 -98380.62 -154924.8088888.00 2007-07-31 18:46:38.375 212 18573.62 -98393.43 -154931.2088888.00 2007-07-31 18:46:38.500 212 18573.62 -98393.43 -154905.6088888.00 2007-07-31 18:46:38.625 212 18580.03 -98399.82 -154892.8088888.00 2007-07-31 18:46:38.750 212 18586.42 -98399.82 -154880.0088888.00 2007-07-31 18:46:38.875 212 18580.03 -98391.40 6562.07 88888.00 2007-07-31 18:46:39.000 212 18580.03 -98399.82 -154905.6088888.00 2007-07-31 18:46:39.125 212 18560.83 -98406.23 -154924.8088888.00 2007-07-31 18:46:39.250 212 18567.22 -98393.43 -154912.0088888.00 2007-07-31 18:46:39.375 212 18567.22 -98393.43 -154905.6088888.00 2007-07-31 18:46:39.500 212 18573.62 -98393.43 -154899.2088888.00 2007-07-31 18:46:39.625 212 18586.42 -98387.02 -154912.0088888.00 2007-07-31 18:46:39.750 212 18573.62 -98393.43 -154924.8088888.00 2007-07-31 18:46:39.875 212 18586.42 -98391.75 6562.07 88888.00 2007-07-31 18:46:40.000 212 18586.42 -98393.43 -154905.6088888.00 2007-07-31 18:46:40.125 212 18592.83 -98393.43 -154937.6088888.00 2007-07-31 18:46:40.250 212 18567.22 -98387.02 -154912.0088888.00 2007-07-31 18:46:40.375 212 18573.62 -98387.02 -154905.6088888.00 2007-07-31 18:46:40.500 212 18580.03 -98387.02 -154905.6088888.00 2007-07-31 18:46:40.625 212 18592.83 -98387.02 -154912.0088888.00 2007-07-31 18:46:40.750 212 18573.62 -98393.43 -154924.8088888.00 2007-07-31 18:46:40.875 212 18567.22 -98397.95 6562.07 88888.00 2007-07-31 18:46:41.000 212 18548.03 -98399.82 -154937.6088888.00 2007-07-31 18:46:41.125 212 18548.03 -98406.23 -154944.0088888.00 2007-07-31 18:46:41.250 212 18560.83 -98387.02 -154937.6088888.00 2007-07-31 18:46:41.375 212 18573.62 -98393.43 -154950.4088888.00 2007-07-31 18:46:41.500 212 18560.83 -98393.43 -154931.2088888.00 2007-07-31 18:46:41.625 212 18573.62 -98399.82 -154912.0088888.00 2007-07-31 18:46:41.750 212 18567.22 -98399.82 -154905.6088888.00 2007-07-31 18:46:41.875 212 18567.22 -98398.38 6562.07 88888.00 2007-07-31 18:46:42.000 212 18573.62 -98393.43 -154899.2088888.00 2007-07-31 18:46:42.125 212 18573.62 -98393.43 -154912.0088888.00 2007-07-31 18:46:42.250 212 18567.22 -98393.43 -154899.2088888.00 2007-07-31 18:46:42.375 212 18573.62 -98387.02 -154905.6088888.00 2007-07-31 18:46:42.500 212 18567.22 -98393.43 -154912.0088888.00 2007-07-31 18:46:42.625 212 18554.42 -98393.43 -154918.4088888.00 2007-07-31 18:46:42.750 212 18554.42 -98393.43 -154931.2088888.00 2007-07-31 18:46:42.875 212 18548.03 -98398.25 6562.07 88888.00 2007-07-31 18:46:43.000 212 18554.42 -98393.43 -154905.6088888.00 2007-07-31 18:46:43.125 212 18554.42 -98387.02 -154905.6088888.00 2007-07-31 18:46:43.250 212 18554.42 -98380.62 -154899.2088888.00 2007-07-31 18:46:43.375 212 18554.42 -98380.62 -154899.2088888.00 2007-07-31 18:46:43.500 212 18548.03 -98387.02 -154905.6088888.00 2007-07-31 18:46:43.625 212 18560.83 -98380.62 -154880.0088888.00 2007-07-31 18:46:43.750 212 18586.42 -98374.23 -154886.4088888.00 2007-07-31 18:46:43.875 212 18586.42 -98372.43 6562.07 88888.00 2007-07-31 18:46:44.000 212 18567.22 -98387.02 -154924.8088888.00 2007-07-31 18:46:44.125 212 18580.03 -98387.02 -154924.8088888.00 2007-07-31 18:46:44.250 212 18567.22 -98380.62 -154905.6088888.00 2007-07-31 18:46:44.375 212 18567.22 -98393.43 -154899.2088888.00 2007-07-31 18:46:44.500 212 18554.42 -98393.43 -154918.4088888.00 2007-07-31 18:46:44.625 212 18554.42 -98387.02 -154912.0088888.00 2007-07-31 18:46:44.750 212 18560.83 -98387.02 -154905.6088888.00 2007-07-31 18:46:44.875 212 18567.22 -98391.90 6562.07 88888.00 2007-07-31 18:46:45.000 212 18567.22 -98393.43 -154905.6088888.00 2007-07-31 18:46:45.125 212 18573.62 -98387.02 -154937.6088888.00 2007-07-31 18:46:45.250 212 18560.83 -98387.02 -154924.8088888.00 2007-07-31 18:46:45.375 212 18567.22 -98380.62 -154905.6088888.00 2007-07-31 18:46:45.500 212 18573.62 -98380.62 -154892.8088888.00 2007-07-31 18:46:45.625 212 18560.83 -98387.02 -154899.2088888.00 2007-07-31 18:46:45.750 212 18560.83 -98399.82 -154886.4088888.00 2007-07-31 18:46:45.875 212 18560.83 -98391.25 6562.07 88888.00 2007-07-31 18:46:46.000 212 18541.62 -98393.43 -154905.6088888.00 2007-07-31 18:46:46.125 212 18560.83 -98393.43 -154918.4088888.00 2007-07-31 18:46:46.250 212 18560.83 -98393.43 -154892.8088888.00 2007-07-31 18:46:46.375 212 18580.03 -98380.62 -154886.4088888.00 2007-07-31 18:46:46.500 212 18586.42 -98374.23 -154892.8088888.00 2007-07-31 18:46:46.625 212 18573.62 -98387.02 -154899.2088888.00 2007-07-31 18:46:46.750 212 18560.83 -98380.62 -154899.2088888.00 2007-07-31 18:46:46.875 212 18567.22 -98379.00 6562.07 88888.00 2007-07-31 18:46:47.000 212 18573.62 -98387.02 -154899.2088888.00 2007-07-31 18:46:47.125 212 18573.62 -98387.02 -154905.6088888.00 2007-07-31 18:46:47.250 212 18560.83 -98393.43 -154918.4088888.00 2007-07-31 18:46:47.375 212 18548.03 -98399.82 -154912.0088888.00 2007-07-31 18:46:47.500 212 18560.83 -98399.82 -154912.0088888.00 2007-07-31 18:46:47.625 212 18554.42 -98406.23 -154873.6088888.00 2007-07-31 18:46:47.750 212 18554.42 -98399.82 -154880.0088888.00 2007-07-31 18:46:47.875 212 18560.83 -98391.82 6562.07 88888.00 2007-07-31 18:46:48.000 212 18573.62 -98393.43 -154892.8088888.00 2007-07-31 18:46:48.125 212 18580.03 -98393.43 -154899.2088888.00 2007-07-31 18:46:48.250 212 18554.42 -98399.82 -154892.8088888.00 2007-07-31 18:46:48.375 212 18554.42 -98399.82 -154905.6088888.00 2007-07-31 18:46:48.500 212 18567.22 -98399.82 -154918.4088888.00 2007-07-31 18:46:48.625 212 18554.42 -98399.82 -154918.4088888.00 2007-07-31 18:46:48.750 212 18541.62 -98406.23 -154912.0088888.00 2007-07-31 18:46:48.875 212 18541.62 -98404.15 6562.07 88888.00 2007-07-31 18:46:49.000 212 18554.42 -98406.23 -154892.8088888.00 2007-07-31 18:46:49.125 212 18573.62 -98399.82 -154905.6088888.00 2007-07-31 18:46:49.250 212 18567.22 -98393.43 -154899.2088888.00 2007-07-31 18:46:49.375 212 18560.83 -98393.43 -154905.6088888.00 2007-07-31 18:46:49.500 212 18567.22 -98393.43 -154905.6088888.00 2007-07-31 18:46:49.625 212 18567.22 -98393.43 -154899.2088888.00 2007-07-31 18:46:49.750 212 18548.03 -98393.43 -154886.4088888.00 2007-07-31 18:46:49.875 212 18541.62 -98397.70 6562.07 88888.00 2007-07-31 18:46:50.000 212 18554.42 -98393.43 -154880.0088888.00 2007-07-31 18:46:50.125 212 18560.83 -98393.43 -154899.2088888.00 2007-07-31 18:46:50.250 212 18554.42 -98393.43 -154899.2088888.00 2007-07-31 18:46:50.375 212 18567.22 -98399.82 -154912.0088888.00 2007-07-31 18:46:50.500 212 18560.83 -98399.82 -154924.8088888.00 2007-07-31 18:46:50.625 212 18560.83 -98393.43 -154918.4088888.00 2007-07-31 18:46:50.750 212 18573.62 -98387.02 -154905.6088888.00 2007-07-31 18:46:50.875 212 18567.22 -98384.90 6562.07 88888.00 2007-07-31 18:46:51.000 212 18573.62 -98387.02 -154924.8088888.00 2007-07-31 18:46:51.125 212 18580.03 -98387.02 -154931.2088888.00 2007-07-31 18:46:51.250 212 18573.62 -98380.62 -154912.0088888.00 2007-07-31 18:46:51.375 212 18580.03 -98387.02 -154912.0088888.00 2007-07-31 18:46:51.500 212 18567.22 -98399.82 -154918.4088888.00 2007-07-31 18:46:51.625 212 18567.22 -98393.43 -154918.4088888.00 2007-07-31 18:46:51.750 212 18560.83 -98399.82 -154912.0088888.00 2007-07-31 18:46:51.875 212 18560.83 -98391.35 6562.07 88888.00 2007-07-31 18:46:52.000 212 18567.22 -98387.02 -154905.6088888.00 2007-07-31 18:46:52.125 212 18567.22 -98387.02 -154918.4088888.00 2007-07-31 18:46:52.250 212 18548.03 -98387.02 -154899.2088888.00 2007-07-31 18:46:52.375 212 18560.83 -98387.02 -154886.4088888.00 2007-07-31 18:46:52.500 212 18567.22 -98387.02 -154886.4088888.00 2007-07-31 18:46:52.625 212 18580.03 -98387.02 -154886.4088888.00 2007-07-31 18:46:52.750 212 18586.42 -98380.62 -154912.0088888.00 2007-07-31 18:46:52.875 212 18573.62 -98378.70 6562.07 88888.00 2007-07-31 18:46:53.000 212 18573.62 -98380.62 -154905.6088888.00 2007-07-31 18:46:53.125 212 18580.03 -98380.62 -154899.2088888.00 2007-07-31 18:46:53.250 212 18560.83 -98380.62 -154892.8088888.00 2007-07-31 18:46:53.375 212 18567.22 -98387.02 -154905.6088888.00 2007-07-31 18:46:53.500 212 18554.42 -98393.43 -154918.4088888.00 2007-07-31 18:46:53.625 212 18554.42 -98393.43 -154912.0088888.00 2007-07-31 18:46:53.750 212 18541.62 -98393.43 -154912.0088888.00 2007-07-31 18:46:53.875 212 18548.03 -98384.82 6562.07 88888.00 2007-07-31 18:46:54.000 212 18560.83 -98387.02 -154905.6088888.00 2007-07-31 18:46:54.125 212 18560.83 -98387.02 -154912.0088888.00 2007-07-31 18:46:54.250 212 18560.83 -98387.02 -154918.4088888.00 2007-07-31 18:46:54.375 212 18554.42 -98380.62 -154924.8088888.00 2007-07-31 18:46:54.500 212 18548.03 -98387.02 -154892.8088888.00 2007-07-31 18:46:54.625 212 18548.03 -98387.02 -154892.8088888.00 2007-07-31 18:46:54.750 212 18560.83 -98387.02 -154899.2088888.00 2007-07-31 18:46:54.875 212 18548.03 -98391.27 6562.07 88888.00 2007-07-31 18:46:55.000 212 18541.62 -98393.43 -154924.8088888.00 2007-07-31 18:46:55.125 212 18548.03 -98387.02 -154918.4088888.00 2007-07-31 18:46:55.250 212 18567.22 -98393.43 -154905.6088888.00 2007-07-31 18:46:55.375 212 18567.22 -98393.43 -154931.2088888.00 2007-07-31 18:46:55.500 212 18567.22 -98393.43 -154937.6088888.00 2007-07-31 18:46:55.625 212 18560.83 -98393.43 -154918.4088888.00 2007-07-31 18:46:55.750 212 18548.03 -98393.43 -154912.0088888.00 2007-07-31 18:46:55.875 212 18548.03 -98385.45 6562.07 88888.00 2007-07-31 18:46:56.000 212 18548.03 -98387.02 -154950.4088888.00 2007-07-31 18:46:56.125 212 18528.83 -98406.23 -154950.4088888.00 2007-07-31 18:46:56.250 212 18522.42 -98399.82 -154918.4088888.00 2007-07-31 18:46:56.375 212 18541.62 -98393.43 -154912.0088888.00 2007-07-31 18:46:56.500 212 18541.62 -98399.82 -154905.6088888.00 2007-07-31 18:46:56.625 212 18535.22 -98399.82 -154912.0088888.00 2007-07-31 18:46:56.750 212 18541.62 -98399.82 -154924.8088888.00 2007-07-31 18:46:56.875 212 18548.03 -98397.88 6562.07 88888.00 2007-07-31 18:46:57.000 212 18560.83 -98399.82 -154912.0088888.00 2007-07-31 18:46:57.125 212 18548.03 -98393.43 -154918.4088888.00 2007-07-31 18:46:57.250 212 18541.62 -98399.82 -154924.8088888.00 2007-07-31 18:46:57.375 212 18535.22 -98406.23 -154937.6088888.00 2007-07-31 18:46:57.500 212 18528.83 -98412.62 -154924.8088888.00 2007-07-31 18:46:57.625 212 18535.22 -98399.82 -154931.2088888.00 2007-07-31 18:46:57.750 212 18541.62 -98387.02 -154937.6088888.00 2007-07-31 18:46:57.875 212 18541.62 -98372.40 6562.07 88888.00 2007-07-31 18:46:58.000 212 18541.62 -98380.62 -154899.2088888.00 2007-07-31 18:46:58.125 212 18554.42 -98387.02 -154924.8088888.00 2007-07-31 18:46:58.250 212 18567.22 -98380.62 -154931.2088888.00 2007-07-31 18:46:58.375 212 18560.83 -98380.62 -154937.6088888.00 2007-07-31 18:46:58.500 212 18567.22 -98387.02 -154924.8088888.00 2007-07-31 18:46:58.625 212 18560.83 -98387.02 -154912.0088888.00 2007-07-31 18:46:58.750 212 18560.83 -98380.62 -154931.2088888.00 2007-07-31 18:46:58.875 212 18554.42 -98378.88 6562.07 88888.00 2007-07-31 18:46:59.000 212 18541.62 -98380.62 -154950.4088888.00 2007-07-31 18:46:59.125 212 18528.83 -98393.43 -154963.2088888.00 2007-07-31 18:46:59.250 212 18522.42 -98399.82 -154944.0088888.00 2007-07-31 18:46:59.375 212 18541.62 -98393.43 -154950.4088888.00 2007-07-31 18:46:59.500 212 18541.62 -98393.43 -154956.8088888.00 2007-07-31 18:46:59.625 212 18535.22 -98399.82 -154937.6088888.00 2007-07-31 18:46:59.750 212 18528.83 -98387.02 -154918.4088888.00 2007-07-31 18:46:59.875 212 18528.83 -98378.90 6562.07 88888.00 2007-07-31 18:47:00.000 212 18535.22 -98393.43 -154950.4088888.00 2007-07-31 18:47:00.125 212 18522.42 -98393.43 -154969.6088888.00 2007-07-31 18:47:00.250 212 18516.03 -98393.43 -154956.8088888.00 2007-07-31 18:47:00.375 212 18541.62 -98387.02 -154950.4088888.00 2007-07-31 18:47:00.500 212 18548.03 -98380.62 -154950.4088888.00 2007-07-31 18:47:00.625 212 18554.42 -98380.62 -154944.0088888.00 2007-07-31 18:47:00.750 212 18541.62 -98380.62 -154956.8088888.00 2007-07-31 18:47:00.875 212 18535.22 -98372.43 6562.07 88888.00 2007-07-31 18:47:01.000 212 18548.03 -98374.23 -154956.8088888.00 2007-07-31 18:47:01.125 212 18560.83 -98367.82 -154969.6088888.00 2007-07-31 18:47:01.250 212 18548.03 -98374.23 -154963.2088888.00 2007-07-31 18:47:01.375 212 18548.03 -98374.23 -154963.2088888.00 2007-07-31 18:47:01.500 212 18554.42 -98367.82 -154956.8088888.00 2007-07-31 18:47:01.625 212 18548.03 -98361.43 -154976.0088888.00 2007-07-31 18:47:01.750 212 18548.03 -98367.82 -154982.4088888.00 2007-07-31 18:47:01.875 212 18541.62 -98378.77 6562.07 88888.00 2007-07-31 18:47:02.000 212 18535.22 -98374.23 -154956.8088888.00 2007-07-31 18:47:02.125 212 18541.62 -98374.23 -154963.2088888.00 2007-07-31 18:47:02.250 212 18554.42 -98374.23 -154950.4088888.00 2007-07-31 18:47:02.375 212 18554.42 -98374.23 -154963.2088888.00 2007-07-31 18:47:02.500 212 18560.83 -98380.62 -154969.6088888.00 2007-07-31 18:47:02.625 212 18554.42 -98380.62 -154956.8088888.00 2007-07-31 18:47:02.750 212 18548.03 -98374.23 -154944.0088888.00 2007-07-31 18:47:02.875 212 18548.03 -98372.40 6562.07 88888.00 2007-07-31 18:47:03.000 212 18554.42 -98374.23 -154969.6088888.00 2007-07-31 18:47:03.125 212 18541.62 -98374.23 -154995.2088888.00 2007-07-31 18:47:03.250 212 18535.22 -98380.62 -154982.4088888.00 2007-07-31 18:47:03.375 212 18541.62 -98387.02 -154976.0088888.00 2007-07-31 18:47:03.500 212 18548.03 -98387.02 -154982.4088888.00 2007-07-31 18:47:03.625 212 18535.22 -98380.62 -154976.0088888.00 2007-07-31 18:47:03.750 212 18548.03 -98374.23 -154963.2088888.00 2007-07-31 18:47:03.875 212 18548.03 -98372.12 6562.07 88888.00 2007-07-31 18:47:04.000 212 18535.22 -98374.23 -154976.0088888.00 2007-07-31 18:47:04.125 212 18535.22 -98380.62 -155001.6088888.00 2007-07-31 18:47:04.250 212 18522.42 -98380.62 -155001.6088888.00 2007-07-31 18:47:04.375 212 18522.42 -98387.02 -154988.8088888.00 2007-07-31 18:47:04.500 212 18528.83 -98374.23 -154956.8088888.00 2007-07-31 18:47:04.625 212 18548.03 -98367.82 -154976.0088888.00 2007-07-31 18:47:04.750 212 18535.22 -98374.23 -154988.8088888.00 2007-07-31 18:47:04.875 212 18528.83 -98365.25 6562.07 88888.00 2007-07-31 18:47:05.000 212 18535.22 -98374.23 -154969.6088888.00 2007-07-31 18:47:05.125 212 18535.22 -98374.23 -154982.4088888.00 2007-07-31 18:47:05.250 212 18522.42 -98387.02 -154969.6088888.00 2007-07-31 18:47:05.375 212 18535.22 -98380.62 -154969.6088888.00 2007-07-31 18:47:05.500 212 18535.22 -98374.23 -154956.8088888.00 2007-07-31 18:47:05.625 212 18528.83 -98387.02 -154956.8088888.00 2007-07-31 18:47:05.750 212 18535.22 -98387.02 -154969.6088888.00 2007-07-31 18:47:05.875 212 18541.62 -98378.20 6562.07 88888.00 2007-07-31 18:47:06.000 212 18528.83 -98380.62 -154982.4088888.00 2007-07-31 18:47:06.125 212 18528.83 -98380.62 -154969.6088888.00 2007-07-31 18:47:06.250 212 18522.42 -98374.23 -154976.0088888.00 2007-07-31 18:47:06.375 212 18528.83 -98380.62 -155008.0088888.00 2007-07-31 18:47:06.500 212 18516.03 -98387.02 -155014.4088888.00 2007-07-31 18:47:06.625 212 18509.62 -98387.02 -155001.6088888.00 2007-07-31 18:47:06.750 212 18516.03 -98380.62 -154969.6088888.00 2007-07-31 18:47:06.875 212 18522.42 -98378.18 6562.07 88888.00 2007-07-31 18:47:07.000 212 18535.22 -98380.62 -154956.8088888.00 2007-07-31 18:47:07.125 212 18541.62 -98367.82 -154963.2088888.00 2007-07-31 18:47:07.250 212 18548.03 -98367.82 -154956.8088888.00 2007-07-31 18:47:07.375 212 18541.62 -98367.82 -154963.2088888.00 2007-07-31 18:47:07.500 212 18528.83 -98367.82 -154976.0088888.00 2007-07-31 18:47:07.625 212 18522.42 -98380.62 -154982.4088888.00 2007-07-31 18:47:07.750 212 18535.22 -98380.62 -154995.2088888.00 2007-07-31 18:47:07.875 212 18528.83 -98371.27 6562.07 88888.00 2007-07-31 18:47:08.000 212 18528.83 -98367.82 -154988.8088888.00 2007-07-31 18:47:08.125 212 18528.83 -98367.82 -154988.8088888.00 2007-07-31 18:47:08.250 212 18516.03 -98380.62 -154969.6088888.00 2007-07-31 18:47:08.375 212 18528.83 -98374.23 -154956.8088888.00 2007-07-31 18:47:08.500 212 18528.83 -98380.62 -154969.6088888.00 2007-07-31 18:47:08.625 212 18522.42 -98393.43 -154995.2088888.00 2007-07-31 18:47:08.750 212 18516.03 -98387.02 -155014.4088888.00 2007-07-31 18:47:08.875 212 18522.42 -98384.62 6562.07 88888.00 2007-07-31 18:47:09.000 212 18528.83 -98387.02 -155001.6088888.00 2007-07-31 18:47:09.125 212 18522.42 -98387.02 -155008.0088888.00 2007-07-31 18:47:09.250 212 18496.83 -98380.62 -154988.8088888.00 2007-07-31 18:47:09.375 212 18503.22 -98380.62 -154982.4088888.00 2007-07-31 18:47:09.500 212 18509.62 -98380.62 -154995.2088888.00 2007-07-31 18:47:09.625 212 18516.03 -98380.62 -155008.0088888.00 2007-07-31 18:47:09.750 212 18516.03 -98374.23 -155001.6088888.00 2007-07-31 18:47:09.875 212 18522.42 -98378.40 6562.07 88888.00 2007-07-31 18:47:10.000 212 18522.42 -98374.23 -154988.8088888.00 2007-07-31 18:47:10.125 212 18509.62 -98380.62 -155008.0088888.00 2007-07-31 18:47:10.250 212 18503.22 -98387.02 -154982.4088888.00 2007-07-31 18:47:10.375 212 18522.42 -98387.02 -154982.4088888.00 2007-07-31 18:47:10.500 212 18503.22 -98387.02 -154995.2088888.00 2007-07-31 18:47:10.625 212 18496.83 -98387.02 -155001.6088888.00 2007-07-31 18:47:10.750 212 18509.62 -98380.62 -154988.8088888.00 2007-07-31 18:47:10.875 212 18509.62 -98371.85 6562.07 88888.00 2007-07-31 18:47:11.000 212 18503.22 -98380.62 -154976.0088888.00 2007-07-31 18:47:11.125 212 18509.62 -98380.62 -154982.4088888.00 2007-07-31 18:47:11.250 212 18509.62 -98380.62 -154976.0088888.00 2007-07-31 18:47:11.375 212 18509.62 -98380.62 -154969.6088888.00 2007-07-31 18:47:11.500 212 18484.03 -98393.43 -154976.0088888.00 2007-07-31 18:47:11.625 212 18477.62 -98387.02 -155001.6088888.00 2007-07-31 18:47:11.750 212 18484.03 -98380.62 -154995.2088888.00 2007-07-31 18:47:11.875 212 18509.62 -98378.30 6562.07 88888.00 2007-07-31 18:47:12.000 212 18496.83 -98380.62 -154988.8088888.00 2007-07-31 18:47:12.125 212 18477.62 -98367.82 -154995.2088888.00 2007-07-31 18:47:12.250 212 18484.03 -98374.23 -154995.2088888.00 2007-07-31 18:47:12.375 212 18496.83 -98374.23 -155001.6088888.00 2007-07-31 18:47:12.500 212 18496.83 -98374.23 -155014.4088888.00 2007-07-31 18:47:12.625 212 18496.83 -98374.23 -155008.0088888.00 2007-07-31 18:47:12.750 212 18503.22 -98380.62 -155001.6088888.00 2007-07-31 18:47:12.875 212 18503.22 -98384.52 6562.07 88888.00 2007-07-31 18:47:13.000 212 18464.83 -98387.02 -155027.2088888.00 2007-07-31 18:47:13.125 212 18477.62 -98374.23 -155008.0088888.00 2007-07-31 18:47:13.250 212 18490.42 -98361.43 -155001.6088888.00 2007-07-31 18:47:13.375 212 18484.03 -98367.82 -155014.4088888.00 2007-07-31 18:47:13.500 212 18490.42 -98367.82 -155008.0088888.00 2007-07-31 18:47:13.625 212 18477.62 -98374.23 -155001.6088888.00 2007-07-31 18:47:13.750 212 18484.03 -98367.82 -154995.2088888.00 2007-07-31 18:47:13.875 212 18503.22 -98359.00 6562.07 88888.00 2007-07-31 18:47:14.000 212 18490.42 -98367.82 -154988.8088888.00 2007-07-31 18:47:14.125 212 18484.03 -98374.23 -154982.4088888.00 2007-07-31 18:47:14.250 212 18484.03 -98374.23 -154956.8088888.00 2007-07-31 18:47:14.375 212 18496.83 -98367.82 -154937.6088888.00 2007-07-31 18:47:14.500 212 18503.22 -98361.43 -154937.6088888.00 2007-07-31 18:47:14.625 212 18503.22 -98361.43 -154944.0088888.00 2007-07-31 18:47:14.750 212 18484.03 -98367.82 -154944.0088888.00 2007-07-31 18:47:14.875 212 18484.03 -98365.52 6562.07 88888.00 2007-07-31 18:47:15.000 212 18484.03 -98367.82 -154976.0088888.00 2007-07-31 18:47:15.125 212 18477.62 -98361.43 -155001.6088888.00 2007-07-31 18:47:15.250 212 18477.62 -98361.43 -154995.2088888.00 2007-07-31 18:47:15.375 212 18477.62 -98374.23 -155001.6088888.00 2007-07-31 18:47:15.500 212 18464.83 -98380.62 -154963.2088888.00 2007-07-31 18:47:15.625 212 18471.22 -98374.23 -154963.2088888.00 2007-07-31 18:47:15.750 212 18471.22 -98380.62 -154969.6088888.00 2007-07-31 18:47:15.875 212 18452.03 -98378.25 6562.07 88888.00 2007-07-31 18:47:16.000 212 18452.03 -98367.82 -154950.4088888.00 2007-07-31 18:47:16.125 212 18458.42 -98367.82 -154963.2088888.00 2007-07-31 18:47:16.250 212 18458.42 -98367.82 -154950.4088888.00 2007-07-31 18:47:16.375 212 18464.83 -98374.23 -154950.4088888.00 2007-07-31 18:47:16.500 212 18477.62 -98374.23 -154982.4088888.00 2007-07-31 18:47:16.625 212 18464.83 -98374.23 -154976.0088888.00 2007-07-31 18:47:16.750 212 18464.83 -98361.43 -154969.6088888.00 2007-07-31 18:47:16.875 212 18471.22 -98359.02 6562.07 88888.00 2007-07-31 18:47:17.000 212 18471.22 -98374.23 -154963.2088888.00 2007-07-31 18:47:17.125 212 18464.83 -98367.82 -154976.0088888.00 2007-07-31 18:47:17.250 212 18458.42 -98380.62 -154956.8088888.00 2007-07-31 18:47:17.375 212 18452.03 -98380.62 -154944.0088888.00 2007-07-31 18:47:17.500 212 18445.62 -98374.23 -154944.0088888.00 2007-07-31 18:47:17.625 212 18445.62 -98374.23 -154937.6088888.00 2007-07-31 18:47:17.750 212 18458.42 -98374.23 -154937.6088888.00 2007-07-31 18:47:17.875 212 18458.42 -98378.23 6562.07 88888.00 2007-07-31 18:47:18.000 212 18458.42 -98387.02 -154963.2088888.00 2007-07-31 18:47:18.125 212 18452.03 -98374.23 -154969.6088888.00 2007-07-31 18:47:18.250 212 18452.03 -98374.23 -154963.2088888.00 2007-07-31 18:47:18.375 212 18452.03 -98374.23 -154969.6088888.00 2007-07-31 18:47:18.500 212 18452.03 -98367.82 -154950.4088888.00 2007-07-31 18:47:18.625 212 18452.03 -98367.82 -154956.8088888.00 2007-07-31 18:47:18.750 212 18445.62 -98374.23 -154944.0088888.00 2007-07-31 18:47:18.875 212 18445.62 -98371.85 6562.07 88888.00 2007-07-31 18:47:19.000 212 18452.03 -98367.82 -154950.4088888.00 2007-07-31 18:47:19.125 212 18464.83 -98361.43 -154976.0088888.00 2007-07-31 18:47:19.250 212 18458.42 -98361.43 -154969.6088888.00 2007-07-31 18:47:19.375 212 18445.62 -98361.43 -154982.4088888.00 2007-07-31 18:47:19.500 212 18452.03 -98367.82 -154976.0088888.00 2007-07-31 18:47:19.625 212 18464.83 -98361.43 -154995.2088888.00 2007-07-31 18:47:19.750 212 18471.22 -98374.23 -155008.0088888.00 2007-07-31 18:47:19.875 212 18452.03 -98378.25 6562.07 88888.00 2007-07-31 18:47:20.000 212 18445.62 -98374.23 -155008.0088888.00 2007-07-31 18:47:20.125 212 18445.62 -98374.23 -155014.4088888.00 2007-07-31 18:47:20.250 212 18439.22 -98374.23 -155001.6088888.00 2007-07-31 18:47:20.375 212 18445.62 -98374.23 -155014.4088888.00 2007-07-31 18:47:20.500 212 18452.03 -98380.62 -155001.6088888.00 2007-07-31 18:47:20.625 212 18458.42 -98374.23 -154995.2088888.00 2007-07-31 18:47:20.750 212 18452.03 -98367.82 -154988.8088888.00 2007-07-31 18:47:20.875 212 18452.03 -98371.38 6562.07 88888.00 2007-07-31 18:47:21.000 212 18439.22 -98387.02 -155001.6088888.00 2007-07-31 18:47:21.125 212 18439.22 -98380.62 -154988.8088888.00 2007-07-31 18:47:21.250 212 18445.62 -98374.23 -154995.2088888.00 2007-07-31 18:47:21.375 212 18445.62 -98367.82 -155014.4088888.00 2007-07-31 18:47:21.500 212 18439.22 -98374.23 -155008.0088888.00 2007-07-31 18:47:21.625 212 18445.62 -98374.23 -155008.0088888.00 2007-07-31 18:47:21.750 212 18439.22 -98374.23 -155014.4088888.00 2007-07-31 18:47:21.875 212 18445.62 -98371.25 6562.07 88888.00 2007-07-31 18:47:22.000 212 18452.03 -98367.82 -155014.4088888.00 2007-07-31 18:47:22.125 212 18452.03 -98361.43 -155014.4088888.00 2007-07-31 18:47:22.250 212 18439.22 -98361.43 -155001.6088888.00 2007-07-31 18:47:22.375 212 18439.22 -98361.43 -154988.8088888.00 2007-07-31 18:47:22.500 212 18439.22 -98367.82 -154988.8088888.00 2007-07-31 18:47:22.625 212 18439.22 -98367.82 -155001.6088888.00 2007-07-31 18:47:22.750 212 18439.22 -98374.23 -155027.2088888.00 2007-07-31 18:47:22.875 212 18439.22 -98364.93 6562.07 88888.00 2007-07-31 18:47:23.000 212 18445.62 -98367.82 -155046.4088888.00 2007-07-31 18:47:23.125 212 18439.22 -98367.82 -155046.4088888.00 2007-07-31 18:47:23.250 212 18426.42 -98367.82 -155027.2088888.00 2007-07-31 18:47:23.375 212 18432.83 -98374.23 -155027.2088888.00 2007-07-31 18:47:23.500 212 18426.42 -98374.23 -155027.2088888.00 2007-07-31 18:47:23.625 212 18413.62 -98367.82 -155014.4088888.00 2007-07-31 18:47:23.750 212 18432.83 -98367.82 -155020.8088888.00 2007-07-31 18:47:23.875 212 18432.83 -98367.73 6562.07 88888.00 2007-07-31 18:47:24.000 212 18420.03 -98374.23 -155027.2088888.00 2007-07-31 18:47:24.125 212 18432.83 -98367.82 -155033.6088888.00 2007-07-31 18:47:24.250 212 18426.42 -98380.62 -155040.0088888.00 2007-07-31 18:47:24.375 212 18420.03 -98380.62 -155052.8088888.00 2007-07-31 18:47:24.500 212 18420.03 -98387.02 -155059.2088888.00 2007-07-31 18:47:24.625 212 18426.42 -98374.23 -155046.4088888.00 2007-07-31 18:47:24.750 212 18426.42 -98374.23 -155027.2088888.00 2007-07-31 18:47:24.875 212 18432.83 -98371.35 6562.07 88888.00 2007-07-31 18:47:25.000 212 18452.03 -98374.23 -155027.2088888.00 2007-07-31 18:47:25.125 212 18445.62 -98367.82 -155052.8088888.00 2007-07-31 18:47:25.250 212 18439.22 -98374.23 -155065.6088888.00 2007-07-31 18:47:25.375 212 18426.42 -98380.62 -155072.0088888.00 2007-07-31 18:47:25.500 212 18426.42 -98380.62 -155072.0088888.00 2007-07-31 18:47:25.625 212 18420.03 -98374.23 -155059.2088888.00 2007-07-31 18:47:25.750 212 18432.83 -98367.82 -155046.4088888.00 2007-07-31 18:47:25.875 212 18426.42 -98364.98 6562.07 88888.00 2007-07-31 18:47:26.000 212 18439.22 -98380.62 -155059.2088888.00 2007-07-31 18:47:26.125 212 18439.22 -98380.62 -155065.6088888.00 2007-07-31 18:47:26.250 212 18426.42 -98367.82 -155065.6088888.00 2007-07-31 18:47:26.375 212 18420.03 -98361.43 -155059.2088888.00 2007-07-31 18:47:26.500 212 18413.62 -98374.23 -155046.4088888.00 2007-07-31 18:47:26.625 212 18413.62 -98380.62 -155040.0088888.00 2007-07-31 18:47:26.750 212 18407.22 -98387.02 -155033.6088888.00 2007-07-31 18:47:26.875 212 18420.03 -98372.70 6562.07 88888.00 2007-07-31 18:47:27.000 212 18439.22 -98367.82 -155040.0088888.00 2007-07-31 18:47:27.125 212 18426.42 -98374.23 -155040.0088888.00 2007-07-31 18:47:27.250 212 18426.42 -98374.23 -155027.2088888.00 2007-07-31 18:47:27.375 212 18426.42 -98374.23 -155027.2088888.00 2007-07-31 18:47:27.500 212 18426.42 -98374.23 -155020.8088888.00 2007-07-31 18:47:27.625 212 18439.22 -98367.82 -155033.6088888.00 2007-07-31 18:47:27.750 212 18439.22 -98374.23 -155033.6088888.00 2007-07-31 18:47:27.875 212 18432.83 -98379.18 6562.07 88888.00 2007-07-31 18:47:28.000 212 18426.42 -98387.02 -155020.8088888.00 2007-07-31 18:47:28.125 212 18420.03 -98374.23 -155014.4088888.00 2007-07-31 18:47:28.250 212 18413.62 -98361.43 -155033.6088888.00 2007-07-31 18:47:28.375 212 18420.03 -98361.43 -155046.4088888.00 2007-07-31 18:47:28.500 212 18420.03 -98374.23 -155040.0088888.00 2007-07-31 18:47:28.625 212 18420.03 -98367.82 -155033.6088888.00 2007-07-31 18:47:28.750 212 18420.03 -98367.82 -155033.6088888.00 2007-07-31 18:47:28.875 212 18426.42 -98365.20 6562.07 88888.00 2007-07-31 18:47:29.000 212 18426.42 -98374.23 -155027.2088888.00 2007-07-31 18:47:29.125 212 18426.42 -98374.23 -155033.6088888.00 2007-07-31 18:47:29.250 212 18426.42 -98374.23 -155040.0088888.00 2007-07-31 18:47:29.375 212 18420.03 -98380.62 -155065.6088888.00 2007-07-31 18:47:29.500 212 18407.22 -98387.02 -155059.2088888.00 2007-07-31 18:47:29.625 212 18394.42 -98387.02 -155052.8088888.00 2007-07-31 18:47:29.750 212 18400.83 -98387.02 -155052.8088888.00 2007-07-31 18:47:29.875 212 18407.22 -98385.38 6562.07 88888.00 2007-07-31 18:47:30.000 212 18413.62 -98387.02 -155065.6088888.00 2007-07-31 18:47:30.125 212 18413.62 -98380.62 -155059.2088888.00 2007-07-31 18:47:30.250 212 18407.22 -98380.62 -155040.0088888.00 2007-07-31 18:47:30.375 212 18394.42 -98380.62 -155052.8088888.00 2007-07-31 18:47:30.500 212 18407.22 -98374.23 -155046.4088888.00 2007-07-31 18:47:30.625 212 18413.62 -98374.23 -155052.8088888.00 2007-07-31 18:47:30.750 212 18407.22 -98380.62 -155052.8088888.00 2007-07-31 18:47:30.875 212 18407.22 -98377.90 6562.07 88888.00 2007-07-31 18:47:31.000 212 18407.22 -98380.62 -155052.8088888.00 2007-07-31 18:47:31.125 212 18420.03 -98380.62 -155072.0088888.00 2007-07-31 18:47:31.250 212 18407.22 -98361.43 -155065.6088888.00 2007-07-31 18:47:31.375 212 18400.83 -98367.82 -155065.6088888.00 2007-07-31 18:47:31.500 212 18400.83 -98361.43 -155052.8088888.00 2007-07-31 18:47:31.625 212 18394.42 -98361.43 -155046.4088888.00 2007-07-31 18:47:31.750 212 18400.83 -98367.82 -155059.2088888.00 2007-07-31 18:47:31.875 212 18407.22 -98365.12 6562.07 88888.00 2007-07-31 18:47:32.000 212 18420.03 -98361.43 -155046.4088888.00 2007-07-31 18:47:32.125 212 18413.62 -98361.43 -155052.8088888.00 2007-07-31 18:47:32.250 212 18407.22 -98361.43 -155040.0088888.00 2007-07-31 18:47:32.375 212 18413.62 -98367.82 -155046.4088888.00 2007-07-31 18:47:32.500 212 18413.62 -98367.82 -155052.8088888.00 2007-07-31 18:47:32.625 212 18420.03 -98380.62 -155046.4088888.00 2007-07-31 18:47:32.750 212 18420.03 -98374.23 -155040.0088888.00 2007-07-31 18:47:32.875 212 18420.03 -98365.12 6562.07 88888.00 2007-07-31 18:47:33.000 212 18407.22 -98380.62 -155059.2088888.00 2007-07-31 18:47:33.125 212 18407.22 -98387.02 -155046.4088888.00 2007-07-31 18:47:33.250 212 18400.83 -98393.43 -155033.6088888.00 2007-07-31 18:47:33.375 212 18407.22 -98387.02 -155020.8088888.00 2007-07-31 18:47:33.500 212 18413.62 -98374.23 -155033.6088888.00 2007-07-31 18:47:33.625 212 18413.62 -98374.23 -155052.8088888.00 2007-07-31 18:47:33.750 212 18407.22 -98374.23 -155040.0088888.00 2007-07-31 18:47:33.875 212 18400.83 -98378.82 6562.07 88888.00 2007-07-31 18:47:34.000 212 18407.22 -98367.82 -155052.8088888.00 2007-07-31 18:47:34.125 212 18407.22 -98361.43 -155065.6088888.00 2007-07-31 18:47:34.250 212 18400.83 -98367.82 -155033.6088888.00 2007-07-31 18:47:34.375 212 18400.83 -98367.82 -155033.6088888.00 2007-07-31 18:47:34.500 212 18413.62 -98367.82 -155040.0088888.00 2007-07-31 18:47:34.625 212 18407.22 -98367.82 -155046.4088888.00 2007-07-31 18:47:34.750 212 18413.62 -98374.23 -155052.8088888.00 2007-07-31 18:47:34.875 212 18413.62 -98372.43 6562.07 88888.00 2007-07-31 18:47:35.000 212 18413.62 -98380.62 -155059.2088888.00 2007-07-31 18:47:35.125 212 18407.22 -98380.62 -155065.6088888.00 2007-07-31 18:47:35.250 212 18394.42 -98380.62 -155040.0088888.00 2007-07-31 18:47:35.375 212 18400.83 -98387.02 -155033.6088888.00 2007-07-31 18:47:35.500 212 18400.83 -98380.62 -155040.0088888.00 2007-07-31 18:47:35.625 212 18400.83 -98380.62 -155046.4088888.00 2007-07-31 18:47:35.750 212 18400.83 -98374.23 -155046.4088888.00 2007-07-31 18:47:35.875 212 18407.22 -98366.18 6562.07 88888.00 2007-07-31 18:47:36.000 212 18413.62 -98374.23 -155065.6088888.00 2007-07-31 18:47:36.125 212 18407.22 -98367.82 -155072.0088888.00 2007-07-31 18:47:36.250 212 18394.42 -98367.82 -155059.2088888.00 2007-07-31 18:47:36.375 212 18400.83 -98367.82 -155052.8088888.00 2007-07-31 18:47:36.500 212 18420.03 -98361.43 -155052.8088888.00 2007-07-31 18:47:36.625 212 18413.62 -98367.82 -155065.6088888.00 2007-07-31 18:47:36.750 212 18394.42 -98367.82 -155078.4088888.00 2007-07-31 18:47:36.875 212 18400.83 -98364.55 6562.07 88888.00 2007-07-31 18:47:37.000 212 18420.03 -98367.82 -155046.4088888.00 2007-07-31 18:47:37.125 212 18407.22 -98367.82 -155059.2088888.00 2007-07-31 18:47:37.250 212 18394.42 -98374.23 -155059.2088888.00 2007-07-31 18:47:37.375 212 18388.03 -98374.23 -155059.2088888.00 2007-07-31 18:47:37.500 212 18388.03 -98361.43 -155046.4088888.00 2007-07-31 18:47:37.625 212 18407.22 -98361.43 -155040.0088888.00 2007-07-31 18:47:37.750 212 18420.03 -98361.43 -155046.4088888.00 2007-07-31 18:47:37.875 212 18413.62 -98364.48 6562.07 88888.00 2007-07-31 18:47:38.000 212 18400.83 -98380.62 -155052.8088888.00 2007-07-31 18:47:38.125 212 18400.83 -98380.62 -155046.4088888.00 2007-07-31 18:47:38.250 212 18400.83 -98387.02 -155040.0088888.00 2007-07-31 18:47:38.375 212 18413.62 -98380.62 -155040.0088888.00 2007-07-31 18:47:38.500 212 18413.62 -98380.62 -155040.0088888.00 2007-07-31 18:47:38.625 212 18407.22 -98374.23 -155027.2088888.00 2007-07-31 18:47:38.750 212 18400.83 -98380.62 -155027.2088888.00 2007-07-31 18:47:38.875 212 18413.62 -98377.25 6562.07 88888.00 2007-07-31 18:47:39.000 212 18407.22 -98374.23 -155033.6088888.00 2007-07-31 18:47:39.125 212 18407.22 -98367.82 -155033.6088888.00 2007-07-31 18:47:39.250 212 18394.42 -98374.23 -155020.8088888.00 2007-07-31 18:47:39.375 212 18407.22 -98380.62 -155014.4088888.00 2007-07-31 18:47:39.500 212 18407.22 -98387.02 -155014.4088888.00 2007-07-31 18:47:39.625 212 18400.83 -98380.62 -155033.6088888.00 2007-07-31 18:47:39.750 212 18400.83 -98374.23 -155027.2088888.00 2007-07-31 18:47:39.875 212 18400.83 -98364.48 6562.07 88888.00 2007-07-31 18:47:40.000 212 18400.83 -98374.23 -155001.6088888.00 2007-07-31 18:47:40.125 212 18400.83 -98387.02 -155027.2088888.00 2007-07-31 18:47:40.250 212 18400.83 -98387.02 -155008.0088888.00 2007-07-31 18:47:40.375 212 18413.62 -98374.23 -154988.8088888.00 2007-07-31 18:47:40.500 212 18413.62 -98374.23 -155001.6088888.00 2007-07-31 18:47:40.625 212 18407.22 -98380.62 -155020.8088888.00 2007-07-31 18:47:40.750 212 18400.83 -98380.62 -155033.6088888.00 2007-07-31 18:47:40.875 212 18407.22 -98371.00 6562.07 88888.00 2007-07-31 18:47:41.000 212 18400.83 -98374.23 -155040.0088888.00 2007-07-31 18:47:41.125 212 18394.42 -98380.62 -155040.0088888.00 2007-07-31 18:47:41.250 212 18381.62 -98387.02 -155027.2088888.00 2007-07-31 18:47:41.375 212 18388.03 -98387.02 -155014.4088888.00 2007-07-31 18:47:41.500 212 18400.83 -98374.23 -155020.8088888.00 2007-07-31 18:47:41.625 212 18394.42 -98374.23 -155033.6088888.00 2007-07-31 18:47:41.750 212 18381.62 -98374.23 -155040.0088888.00 2007-07-31 18:47:41.875 212 18381.62 -98369.93 6562.07 88888.00 2007-07-31 18:47:42.000 212 18388.03 -98380.62 -155020.8088888.00 2007-07-31 18:47:42.125 212 18388.03 -98374.23 -155033.6088888.00 2007-07-31 18:47:42.250 212 18394.42 -98374.23 -155033.6088888.00 2007-07-31 18:47:42.375 212 18407.22 -98374.23 -155046.4088888.00 2007-07-31 18:47:42.500 212 18381.62 -98380.62 -155033.6088888.00 2007-07-31 18:47:42.625 212 18394.42 -98367.82 -155020.8088888.00 2007-07-31 18:47:42.750 212 18400.83 -98374.23 -155040.0088888.00 2007-07-31 18:47:42.875 212 18394.42 -98371.00 6562.07 88888.00 2007-07-31 18:47:43.000 212 18394.42 -98387.02 -155033.6088888.00 2007-07-31 18:47:43.125 212 18400.83 -98380.62 -155052.8088888.00 2007-07-31 18:47:43.250 212 18388.03 -98380.62 -155046.4088888.00 2007-07-31 18:47:43.375 212 18381.62 -98374.23 -155027.2088888.00 2007-07-31 18:47:43.500 212 18400.83 -98367.82 -155020.8088888.00 2007-07-31 18:47:43.625 212 18388.03 -98367.82 -155014.4088888.00 2007-07-31 18:47:43.750 212 18381.62 -98374.23 -155014.4088888.00 2007-07-31 18:47:43.875 212 18394.42 -98369.90 6562.07 88888.00 2007-07-31 18:47:44.000 212 18407.22 -98374.23 -155052.8088888.00 2007-07-31 18:47:44.125 212 18400.83 -98367.82 -155065.6088888.00 2007-07-31 18:47:44.250 212 18381.62 -98374.23 -155072.0088888.00 2007-07-31 18:47:44.375 212 18375.22 -98380.62 -155059.2088888.00 2007-07-31 18:47:44.500 212 18388.03 -98380.62 -155033.6088888.00 2007-07-31 18:47:44.625 212 18400.83 -98367.82 -155033.6088888.00 2007-07-31 18:47:44.750 212 18394.42 -98367.82 -155052.8088888.00 2007-07-31 18:47:44.875 212 18394.42 -98369.90 6562.07 88888.00 2007-07-31 18:47:45.000 212 18388.03 -98380.62 -155059.2088888.00 2007-07-31 18:47:45.125 212 18388.03 -98380.62 -155052.8088888.00 2007-07-31 18:47:45.250 212 18388.03 -98374.23 -155052.8088888.00 2007-07-31 18:47:45.375 212 18394.42 -98380.62 -155046.4088888.00 2007-07-31 18:47:45.500 212 18388.03 -98374.23 -155027.2088888.00 2007-07-31 18:47:45.625 212 18388.03 -98374.23 -155020.8088888.00 2007-07-31 18:47:45.750 212 18400.83 -98374.23 -155014.4088888.00 2007-07-31 18:47:45.875 212 18407.22 -98369.73 6562.07 88888.00 2007-07-31 18:47:46.000 212 18388.03 -98380.62 -155040.0088888.00 2007-07-31 18:47:46.125 212 18368.83 -98387.02 -155027.2088888.00 2007-07-31 18:47:46.250 212 18388.03 -98374.23 -155008.0088888.00 2007-07-31 18:47:46.375 212 18394.42 -98367.82 -155008.0088888.00 2007-07-31 18:47:46.500 212 18388.03 -98374.23 -155027.2088888.00 2007-07-31 18:47:46.625 212 18368.83 -98374.23 -155020.8088888.00 2007-07-31 18:47:46.750 212 18368.83 -98380.62 -155014.4088888.00 2007-07-31 18:47:46.875 212 18381.62 -98376.38 6562.07 88888.00 2007-07-31 18:47:47.000 212 18394.42 -98393.43 -155040.0088888.00 2007-07-31 18:47:47.125 212 18388.03 -98387.02 -155040.0088888.00 2007-07-31 18:47:47.250 212 18381.62 -98387.02 -155027.2088888.00 2007-07-31 18:47:47.375 212 18381.62 -98399.82 -155040.0088888.00 2007-07-31 18:47:47.500 212 18388.03 -98399.82 -155052.8088888.00 2007-07-31 18:47:47.625 212 18368.83 -98399.82 -155052.8088888.00 2007-07-31 18:47:47.750 212 18362.42 -98399.82 -155046.4088888.00 2007-07-31 18:47:47.875 212 18368.83 -98390.12 6562.07 88888.00 2007-07-31 18:47:48.000 212 18375.22 -98387.02 -155040.0088888.00 2007-07-31 18:47:48.125 212 18381.62 -98380.62 -155052.8088888.00 2007-07-31 18:47:48.250 212 18381.62 -98387.02 -155040.0088888.00 2007-07-31 18:47:48.375 212 18381.62 -98387.02 -155040.0088888.00 2007-07-31 18:47:48.500 212 18381.62 -98380.62 -155033.6088888.00 2007-07-31 18:47:48.625 212 18368.83 -98374.23 -155040.0088888.00 2007-07-31 18:47:48.750 212 18368.83 -98374.23 -155040.0088888.00 2007-07-31 18:47:48.875 212 18375.22 -98371.18 6562.07 88888.00 2007-07-31 18:47:49.000 212 18381.62 -98367.82 -155033.6088888.00 2007-07-31 18:47:49.125 212 18381.62 -98361.43 -155027.2088888.00 2007-07-31 18:47:49.250 212 18375.22 -98355.02 -155008.0088888.00 2007-07-31 18:47:49.375 212 18388.03 -98367.82 -155027.2088888.00 2007-07-31 18:47:49.500 212 18381.62 -98380.62 -155033.6088888.00 2007-07-31 18:47:49.625 212 18375.22 -98380.62 -155027.2088888.00 2007-07-31 18:47:49.750 212 18368.83 -98380.62 -155027.2088888.00 2007-07-31 18:47:49.875 212 18368.83 -98376.35 6562.07 88888.00 2007-07-31 18:47:50.000 212 18381.62 -98380.62 -154988.8088888.00 2007-07-31 18:47:50.125 212 18394.42 -98374.23 -154982.4088888.00 2007-07-31 18:47:50.250 212 18388.03 -98374.23 -154988.8088888.00 2007-07-31 18:47:50.375 212 18388.03 -98374.23 -155001.6088888.00 2007-07-31 18:47:50.500 212 18388.03 -98374.23 -155014.4088888.00 2007-07-31 18:47:50.625 212 18394.42 -98367.82 -155027.2088888.00 2007-07-31 18:47:50.750 212 18375.22 -98380.62 -155020.8088888.00 2007-07-31 18:47:50.875 212 18368.83 -98377.40 6562.07 88888.00 2007-07-31 18:47:51.000 212 18368.83 -98374.23 -155020.8088888.00 2007-07-31 18:47:51.125 212 18356.03 -98374.23 -155020.8088888.00 2007-07-31 18:47:51.250 212 18356.03 -98367.82 -155014.4088888.00 2007-07-31 18:47:51.375 212 18368.83 -98374.23 -155020.8088888.00 2007-07-31 18:47:51.500 212 18381.62 -98380.62 -155033.6088888.00 2007-07-31 18:47:51.625 212 18362.42 -98380.62 -155040.0088888.00 2007-07-31 18:47:51.750 212 18349.62 -98380.62 -155033.6088888.00 2007-07-31 18:47:51.875 212 18356.03 -98382.65 6562.07 88888.00 2007-07-31 18:47:52.000 212 18381.62 -98380.62 -154995.2088888.00 2007-07-31 18:47:52.125 212 18394.42 -98367.82 -154995.2088888.00 2007-07-31 18:47:52.250 212 18381.62 -98367.82 -155008.0088888.00 2007-07-31 18:47:52.375 212 18375.22 -98374.23 -155033.6088888.00 2007-07-31 18:47:52.500 212 18375.22 -98387.02 -155040.0088888.00 2007-07-31 18:47:52.625 212 18368.83 -98387.02 -155040.0088888.00 2007-07-31 18:47:52.750 212 18375.22 -98374.23 -155027.2088888.00 2007-07-31 18:47:52.875 212 18375.22 -98370.73 6562.07 88888.00 2007-07-31 18:47:53.000 212 18381.62 -98380.62 -155008.0088888.00 2007-07-31 18:47:53.125 212 18381.62 -98380.62 -155008.0088888.00 2007-07-31 18:47:53.250 212 18375.22 -98387.02 -155014.4088888.00 2007-07-31 18:47:53.375 212 18356.03 -98387.02 -155008.0088888.00 2007-07-31 18:47:53.500 212 18362.42 -98387.02 -155001.6088888.00 2007-07-31 18:47:53.625 212 18375.22 -98393.43 -155020.8088888.00 2007-07-31 18:47:53.750 212 18381.62 -98387.02 -155020.8088888.00 2007-07-31 18:47:53.875 212 18375.22 -98389.90 6562.07 88888.00 2007-07-31 18:47:54.000 212 18362.42 -98393.43 -155014.4088888.00 2007-07-31 18:47:54.125 212 18362.42 -98399.82 -155033.6088888.00 2007-07-31 18:47:54.250 212 18356.03 -98393.43 -155020.8088888.00 2007-07-31 18:47:54.375 212 18349.62 -98399.82 -155020.8088888.00 2007-07-31 18:47:54.500 212 18349.62 -98393.43 -155020.8088888.00 2007-07-31 18:47:54.625 212 18349.62 -98380.62 -155008.0088888.00 2007-07-31 18:47:54.750 212 18362.42 -98387.02 -155020.8088888.00 2007-07-31 18:47:54.875 212 18368.83 -98389.77 6562.07 88888.00 2007-07-31 18:47:55.000 212 18362.42 -98406.23 -155027.2088888.00 2007-07-31 18:47:55.125 212 18349.62 -98387.02 -155020.8088888.00 2007-07-31 18:47:55.250 212 18362.42 -98380.62 -155033.6088888.00 2007-07-31 18:47:55.375 212 18356.03 -98380.62 -155040.0088888.00 2007-07-31 18:47:55.500 212 18356.03 -98380.62 -155027.2088888.00 2007-07-31 18:47:55.625 212 18356.03 -98387.02 -155027.2088888.00 2007-07-31 18:47:55.750 212 18349.62 -98387.02 -155008.0088888.00 2007-07-31 18:47:55.875 212 18368.83 -98383.15 6562.07 88888.00 2007-07-31 18:47:56.000 212 18375.22 -98387.02 -155014.4088888.00 2007-07-31 18:47:56.125 212 18362.42 -98387.02 -155033.6088888.00 2007-07-31 18:47:56.250 212 18343.22 -98393.43 -155040.0088888.00 2007-07-31 18:47:56.375 212 18343.22 -98399.82 -155014.4088888.00 2007-07-31 18:47:56.500 212 18356.03 -98393.43 -155001.6088888.00 2007-07-31 18:47:56.625 212 18356.03 -98387.02 -155008.0088888.00 2007-07-31 18:47:56.750 212 18349.62 -98387.02 -155027.2088888.00 2007-07-31 18:47:56.875 212 18349.62 -98389.55 6562.07 88888.00 2007-07-31 18:47:57.000 212 18356.03 -98393.43 -155027.2088888.00 2007-07-31 18:47:57.125 212 18356.03 -98387.02 -155033.6088888.00 2007-07-31 18:47:57.250 212 18343.22 -98387.02 -155040.0088888.00 2007-07-31 18:47:57.375 212 18336.83 -98393.43 -155033.6088888.00 2007-07-31 18:47:57.500 212 18343.22 -98393.43 -155020.8088888.00 2007-07-31 18:47:57.625 212 18349.62 -98387.02 -155014.4088888.00 2007-07-31 18:47:57.750 212 18349.62 -98387.02 -155014.4088888.00 2007-07-31 18:47:57.875 212 18343.22 -98383.15 6562.07 88888.00 2007-07-31 18:47:58.000 212 18336.83 -98399.82 -155008.0088888.00 2007-07-31 18:47:58.125 212 18349.62 -98380.62 -154982.4088888.00 2007-07-31 18:47:58.250 212 18362.42 -98380.62 -154976.0088888.00 2007-07-31 18:47:58.375 212 18362.42 -98374.23 -155001.6088888.00 2007-07-31 18:47:58.500 212 18343.22 -98380.62 -154995.2088888.00 2007-07-31 18:47:58.625 212 18336.83 -98380.62 -154995.2088888.00 2007-07-31 18:47:58.750 212 18336.83 -98380.62 -154988.8088888.00 2007-07-31 18:47:58.875 212 18343.22 -98370.50 6562.07 88888.00 2007-07-31 18:47:59.000 212 18356.03 -98374.23 -154982.4088888.00 2007-07-31 18:47:59.125 212 18349.62 -98380.62 -154995.2088888.00 2007-07-31 18:47:59.250 212 18324.03 -98393.43 -154982.4088888.00 2007-07-31 18:47:59.375 212 18317.62 -98399.82 -154963.2088888.00 2007-07-31 18:47:59.500 212 18330.42 -98393.43 -154976.0088888.00 2007-07-31 18:47:59.625 212 18330.42 -98393.43 -154982.4088888.00 2007-07-31 18:47:59.750 212 18330.42 -98387.02 -154988.8088888.00 2007-07-31 18:47:59.875 212 18336.83 -98383.32 6562.07 88888.00 2007-07-31 18:48:00.000 212 18330.42 -98393.43 -155027.2088888.00 2007-07-31 18:48:00.125 212 18330.42 -98387.02 -155040.0088888.00 2007-07-31 18:48:00.250 212 18317.62 -98387.02 -155020.8088888.00 2007-07-31 18:48:00.375 212 18324.03 -98393.43 -155020.8088888.00 2007-07-31 18:48:00.500 212 18336.83 -98393.43 -155033.6088888.00 2007-07-31 18:48:00.625 212 18330.42 -98393.43 -155020.8088888.00 2007-07-31 18:48:00.750 212 18317.62 -98380.62 -155014.4088888.00 2007-07-31 18:48:00.875 212 18317.62 -98376.57 6562.07 88888.00 2007-07-31 18:48:01.000 212 18317.62 -98387.02 -155014.4088888.00 2007-07-31 18:48:01.125 212 18311.22 -98374.23 -155020.8088888.00 2007-07-31 18:48:01.250 212 18324.03 -98367.82 -155008.0088888.00 2007-07-31 18:48:01.375 212 18343.22 -98361.43 -155014.4088888.00 2007-07-31 18:48:01.500 212 18343.22 -98361.43 -155014.4088888.00 2007-07-31 18:48:01.625 212 18343.22 -98355.02 -155020.8088888.00 2007-07-31 18:48:01.750 212 18336.83 -98374.23 -155027.2088888.00 2007-07-31 18:48:01.875 212 18317.62 -98383.30 6562.07 88888.00 2007-07-31 18:48:02.000 212 18324.03 -98374.23 -155014.4088888.00 2007-07-31 18:48:02.125 212 18330.42 -98367.82 -155033.6088888.00 2007-07-31 18:48:02.250 212 18324.03 -98367.82 -155020.8088888.00 2007-07-31 18:48:02.375 212 18343.22 -98361.43 -155008.0088888.00 2007-07-31 18:48:02.500 212 18336.83 -98361.43 -155014.4088888.00 2007-07-31 18:48:02.625 212 18324.03 -98367.82 -155027.2088888.00 2007-07-31 18:48:02.750 212 18324.03 -98374.23 -155040.0088888.00 2007-07-31 18:48:02.875 212 18324.03 -98369.85 6562.07 88888.00 2007-07-31 18:48:03.000 212 18324.03 -98374.23 -155020.8088888.00 2007-07-31 18:48:03.125 212 18343.22 -98374.23 -155027.2088888.00 2007-07-31 18:48:03.250 212 18336.83 -98361.43 -155033.6088888.00 2007-07-31 18:48:03.375 212 18330.42 -98367.82 -155027.2088888.00 2007-07-31 18:48:03.500 212 18330.42 -98367.82 -155027.2088888.00 2007-07-31 18:48:03.625 212 18336.83 -98374.23 -155033.6088888.00 2007-07-31 18:48:03.750 212 18317.62 -98380.62 -155033.6088888.00 2007-07-31 18:48:03.875 212 18330.42 -98376.57 6562.07 88888.00 2007-07-31 18:48:04.000 212 18330.42 -98374.23 -155027.2088888.00 2007-07-31 18:48:04.125 212 18336.83 -98374.23 -155046.4088888.00 2007-07-31 18:48:04.250 212 18324.03 -98374.23 -155020.8088888.00 2007-07-31 18:48:04.375 212 18336.83 -98367.82 -155001.6088888.00 2007-07-31 18:48:04.500 212 18336.83 -98361.43 -155014.4088888.00 2007-07-31 18:48:04.625 212 18336.83 -98367.82 -155046.4088888.00 2007-07-31 18:48:04.750 212 18336.83 -98380.62 -155046.4088888.00 2007-07-31 18:48:04.875 212 18324.03 -98376.48 6562.07 88888.00 2007-07-31 18:48:05.000 212 18311.22 -98380.62 -155027.2088888.00 2007-07-31 18:48:05.125 212 18304.83 -98387.02 -155040.0088888.00 2007-07-31 18:48:05.250 212 18298.42 -98393.43 -155027.2088888.00 2007-07-31 18:48:05.375 212 18317.62 -98387.02 -155008.0088888.00 2007-07-31 18:48:05.500 212 18330.42 -98387.02 -155027.2088888.00 2007-07-31 18:48:05.625 212 18298.42 -98393.43 -155046.4088888.00 2007-07-31 18:48:05.750 212 18292.03 -98387.02 -155033.6088888.00 2007-07-31 18:48:05.875 212 18298.42 -98376.38 6562.07 88888.00 2007-07-31 18:48:06.000 212 18311.22 -98387.02 -154995.2088888.00 2007-07-31 18:48:06.125 212 18324.03 -98380.62 -155014.4088888.00 2007-07-31 18:48:06.250 212 18311.22 -98380.62 -155020.8088888.00 2007-07-31 18:48:06.375 212 18311.22 -98387.02 -155020.8088888.00 2007-07-31 18:48:06.500 212 18317.62 -98387.02 -155020.8088888.00 2007-07-31 18:48:06.625 212 18304.83 -98393.43 -155040.0088888.00 2007-07-31 18:48:06.750 212 18304.83 -98393.43 -155040.0088888.00 2007-07-31 18:48:06.875 212 18304.83 -98389.93 6562.07 88888.00 2007-07-31 18:48:07.000 212 18317.62 -98393.43 -155033.6088888.00 2007-07-31 18:48:07.125 212 18324.03 -98374.23 -155040.0088888.00 2007-07-31 18:48:07.250 212 18317.62 -98380.62 -155027.2088888.00 2007-07-31 18:48:07.375 212 18330.42 -98380.62 -155020.8088888.00 2007-07-31 18:48:07.500 212 18336.83 -98374.23 -155033.6088888.00 2007-07-31 18:48:07.625 212 18336.83 -98367.82 -155033.6088888.00 2007-07-31 18:48:07.750 212 18330.42 -98380.62 -155040.0088888.00 2007-07-31 18:48:07.875 212 18317.62 -98389.25 6562.07 88888.00 2007-07-31 18:48:08.000 212 18324.03 -98387.02 -155027.2088888.00 2007-07-31 18:48:08.125 212 18311.22 -98374.23 -155040.0088888.00 2007-07-31 18:48:08.250 212 18298.42 -98380.62 -155033.6088888.00 2007-07-31 18:48:08.375 212 18304.83 -98380.62 -155040.0088888.00 2007-07-31 18:48:08.500 212 18311.22 -98374.23 -155033.6088888.00 2007-07-31 18:48:08.625 212 18324.03 -98361.43 -155046.4088888.00 2007-07-31 18:48:08.750 212 18324.03 -98361.43 -155052.8088888.00 2007-07-31 18:48:08.875 212 18330.42 -98363.43 6562.07 88888.00 2007-07-31 18:48:09.000 212 18330.42 -98380.62 -155027.2088888.00 2007-07-31 18:48:09.125 212 18324.03 -98374.23 -155033.6088888.00 2007-07-31 18:48:09.250 212 18317.62 -98380.62 -155027.2088888.00 2007-07-31 18:48:09.375 212 18317.62 -98380.62 -155027.2088888.00 2007-07-31 18:48:09.500 212 18317.62 -98374.23 -155027.2088888.00 2007-07-31 18:48:09.625 212 18317.62 -98374.23 -155014.4088888.00 2007-07-31 18:48:09.750 212 18324.03 -98367.82 -155033.6088888.00 2007-07-31 18:48:09.875 212 18317.62 -98370.90 6562.07 88888.00 2007-07-31 18:48:10.000 212 18304.83 -98374.23 -155040.0088888.00 2007-07-31 18:48:10.125 212 18298.42 -98374.23 -155033.6088888.00 2007-07-31 18:48:10.250 212 18304.83 -98380.62 -155040.0088888.00 2007-07-31 18:48:10.375 212 18311.22 -98380.62 -155046.4088888.00 2007-07-31 18:48:10.500 212 18304.83 -98374.23 -155059.2088888.00 2007-07-31 18:48:10.625 212 18311.22 -98374.23 -155052.8088888.00 2007-07-31 18:48:10.750 212 18311.22 -98361.43 -155052.8088888.00 2007-07-31 18:48:10.875 212 18311.22 -98364.35 6562.07 88888.00 2007-07-31 18:48:11.000 212 18304.83 -98380.62 -155040.0088888.00 2007-07-31 18:48:11.125 212 18298.42 -98387.02 -155052.8088888.00 2007-07-31 18:48:11.250 212 18279.22 -98393.43 -155027.2088888.00 2007-07-31 18:48:11.375 212 18298.42 -98387.02 -155014.4088888.00 2007-07-31 18:48:11.500 212 18304.83 -98393.43 -155027.2088888.00 2007-07-31 18:48:11.625 212 18298.42 -98387.02 -155027.2088888.00 2007-07-31 18:48:11.750 212 18304.83 -98380.62 -155040.0088888.00 2007-07-31 18:48:11.875 212 18311.22 -98376.48 6562.07 88888.00 2007-07-31 18:48:12.000 212 18317.62 -98380.62 -155046.4088888.00 2007-07-31 18:48:12.125 212 18298.42 -98387.02 -155046.4088888.00 2007-07-31 18:48:12.250 212 18285.62 -98393.43 -155033.6088888.00 2007-07-31 18:48:12.375 212 18298.42 -98393.43 -155033.6088888.00 2007-07-31 18:48:12.500 212 18304.83 -98380.62 -155033.6088888.00 2007-07-31 18:48:12.625 212 18311.22 -98380.62 -155027.2088888.00 2007-07-31 18:48:12.750 212 18298.42 -98393.43 -155014.4088888.00 2007-07-31 18:48:12.875 212 18292.03 -98383.45 6562.07 88888.00 2007-07-31 18:48:13.000 212 18298.42 -98393.43 -155027.2088888.00 2007-07-31 18:48:13.125 212 18304.83 -98380.62 -155046.4088888.00 2007-07-31 18:48:13.250 212 18298.42 -98380.62 -155046.4088888.00 2007-07-31 18:48:13.375 212 18292.03 -98387.02 -155040.0088888.00 2007-07-31 18:48:13.500 212 18298.42 -98387.02 -155014.4088888.00 2007-07-31 18:48:13.625 212 18311.22 -98374.23 -155027.2088888.00 2007-07-31 18:48:13.750 212 18298.42 -98380.62 -155033.6088888.00 2007-07-31 18:48:13.875 212 18298.42 -98377.05 6562.07 88888.00 2007-07-31 18:48:14.000 212 18279.22 -98387.02 -155033.6088888.00 2007-07-31 18:48:14.125 212 18292.03 -98387.02 -155027.2088888.00 2007-07-31 18:48:14.250 212 18285.62 -98374.23 -155008.0088888.00 2007-07-31 18:48:14.375 212 18298.42 -98380.62 -155008.0088888.00 2007-07-31 18:48:14.500 212 18298.42 -98380.62 -155027.2088888.00 2007-07-31 18:48:14.625 212 18285.62 -98387.02 -155020.8088888.00 2007-07-31 18:48:14.750 212 18285.62 -98380.62 -155027.2088888.00 2007-07-31 18:48:14.875 212 18298.42 -98377.10 6562.07 88888.00 2007-07-31 18:48:15.000 212 18298.42 -98380.62 -155020.8088888.00 2007-07-31 18:48:15.125 212 18298.42 -98374.23 -155033.6088888.00 2007-07-31 18:48:15.250 212 18298.42 -98374.23 -155027.2088888.00 2007-07-31 18:48:15.375 212 18304.83 -98374.23 -155033.6088888.00 2007-07-31 18:48:15.500 212 18298.42 -98374.23 -155033.6088888.00 2007-07-31 18:48:15.625 212 18292.03 -98374.23 -155040.0088888.00 2007-07-31 18:48:15.750 212 18298.42 -98367.82 -155027.2088888.00 2007-07-31 18:48:15.875 212 18311.22 -98364.38 6562.07 88888.00 2007-07-31 18:48:16.000 212 18292.03 -98380.62 -155033.6088888.00 2007-07-31 18:48:16.125 212 18285.62 -98380.62 -155033.6088888.00 2007-07-31 18:48:16.250 212 18298.42 -98367.82 -155033.6088888.00 2007-07-31 18:48:16.375 212 18304.83 -98367.82 -155046.4088888.00 2007-07-31 18:48:16.500 212 18298.42 -98374.23 -155046.4088888.00 2007-07-31 18:48:16.625 212 18298.42 -98374.23 -155065.6088888.00 2007-07-31 18:48:16.750 212 18298.42 -98374.23 -155065.6088888.00 2007-07-31 18:48:16.875 212 18304.83 -98370.55 6562.07 88888.00 2007-07-31 18:48:17.000 212 18298.42 -98374.23 -155084.8088888.00 2007-07-31 18:48:17.125 212 18279.22 -98387.02 -155104.0088888.00 2007-07-31 18:48:17.250 212 18272.83 -98393.43 -155097.6088888.00 2007-07-31 18:48:17.375 212 18272.83 -98393.43 -155084.8088888.00 2007-07-31 18:48:17.500 212 18285.62 -98380.62 -155065.6088888.00 2007-07-31 18:48:17.625 212 18292.03 -98380.62 -155059.2088888.00 2007-07-31 18:48:17.750 212 18292.03 -98380.62 -155065.6088888.00 2007-07-31 18:48:17.875 212 18285.62 -98376.80 6562.07 88888.00 2007-07-31 18:48:18.000 212 18285.62 -98380.62 -155072.0088888.00 2007-07-31 18:48:18.125 212 18285.62 -98374.23 -155065.6088888.00 2007-07-31 18:48:18.250 212 18285.62 -98380.62 -155040.0088888.00 2007-07-31 18:48:18.375 212 18285.62 -98374.23 -155033.6088888.00 2007-07-31 18:48:18.500 212 18292.03 -98367.82 -155046.4088888.00 2007-07-31 18:48:18.625 212 18285.62 -98367.82 -155065.6088888.00 2007-07-31 18:48:18.750 212 18272.83 -98380.62 -155072.0088888.00 2007-07-31 18:48:18.875 212 18260.03 -98389.62 6562.07 88888.00 2007-07-31 18:48:19.000 212 18253.62 -98393.43 -155072.0088888.00 2007-07-31 18:48:19.125 212 18272.83 -98380.62 -155091.2088888.00 2007-07-31 18:48:19.250 212 18272.83 -98374.23 -155097.6088888.00 2007-07-31 18:48:19.375 212 18266.42 -98374.23 -155084.8088888.00 2007-07-31 18:48:19.500 212 18266.42 -98374.23 -155072.0088888.00 2007-07-31 18:48:19.625 212 18266.42 -98367.82 -155091.2088888.00 2007-07-31 18:48:19.750 212 18285.62 -98380.62 -155104.0088888.00 2007-07-31 18:48:19.875 212 18266.42 -98376.57 6562.07 88888.00 2007-07-31 18:48:20.000 212 18266.42 -98380.62 -155072.0088888.00 2007-07-31 18:48:20.125 212 18285.62 -98374.23 -155072.0088888.00 2007-07-31 18:48:20.250 212 18272.83 -98380.62 -155072.0088888.00 2007-07-31 18:48:20.375 212 18272.83 -98380.62 -155091.2088888.00 2007-07-31 18:48:20.500 212 18272.83 -98387.02 -155091.2088888.00 2007-07-31 18:48:20.625 212 18266.42 -98380.62 -155097.6088888.00 2007-07-31 18:48:20.750 212 18272.83 -98393.43 -155104.0088888.00 2007-07-31 18:48:20.875 212 18266.42 -98382.95 6562.07 88888.00 2007-07-31 18:48:21.000 212 18260.03 -98387.02 -155116.8088888.00 2007-07-31 18:48:21.125 212 18266.42 -98380.62 -155110.4088888.00 2007-07-31 18:48:21.250 212 18260.03 -98380.62 -155097.6088888.00 2007-07-31 18:48:21.375 212 18253.62 -98387.02 -155072.0088888.00 2007-07-31 18:48:21.500 212 18260.03 -98387.02 -155065.6088888.00 2007-07-31 18:48:21.625 212 18266.42 -98387.02 -155078.4088888.00 2007-07-31 18:48:21.750 212 18260.03 -98393.43 -155091.2088888.00 2007-07-31 18:48:21.875 212 18253.62 -98382.98 6562.07 88888.00 2007-07-31 18:48:22.000 212 18266.42 -98393.43 -155110.4088888.00 2007-07-31 18:48:22.125 212 18253.62 -98387.02 -155104.0088888.00 2007-07-31 18:48:22.250 212 18266.42 -98374.23 -155078.4088888.00 2007-07-31 18:48:22.375 212 18279.22 -98374.23 -155078.4088888.00 2007-07-31 18:48:22.500 212 18266.42 -98380.62 -155072.0088888.00 2007-07-31 18:48:22.625 212 18260.03 -98387.02 -155072.0088888.00 2007-07-31 18:48:22.750 212 18253.62 -98387.02 -155084.8088888.00 2007-07-31 18:48:22.875 212 18247.22 -98383.20 6562.07 88888.00 2007-07-31 18:48:23.000 212 18253.62 -98399.82 -155084.8088888.00 2007-07-31 18:48:23.125 212 18253.62 -98393.43 -155078.4088888.00 2007-07-31 18:48:23.250 212 18260.03 -98387.02 -155097.6088888.00 2007-07-31 18:48:23.375 212 18253.62 -98387.02 -155104.0088888.00 2007-07-31 18:48:23.500 212 18253.62 -98380.62 -155116.8088888.00 2007-07-31 18:48:23.625 212 18253.62 -98387.02 -155110.4088888.00 2007-07-31 18:48:23.750 212 18240.83 -98393.43 -155091.2088888.00 2007-07-31 18:48:23.875 212 18221.62 -98396.07 6562.07 88888.00 2007-07-31 18:48:24.000 212 18228.03 -98393.43 -155065.6088888.00 2007-07-31 18:48:24.125 212 18260.03 -98380.62 -155091.2088888.00 2007-07-31 18:48:24.250 212 18253.62 -98387.02 -155072.0088888.00 2007-07-31 18:48:24.375 212 18253.62 -98374.23 -155065.6088888.00 2007-07-31 18:48:24.500 212 18260.03 -98380.62 -155065.6088888.00 2007-07-31 18:48:24.625 212 18272.83 -98387.02 -155065.6088888.00 2007-07-31 18:48:24.750 212 18253.62 -98380.62 -155084.8088888.00 2007-07-31 18:48:24.875 212 18247.22 -98376.38 6562.07 88888.00 2007-07-31 18:48:25.000 212 18240.83 -98387.02 -155091.2088888.00 2007-07-31 18:48:25.125 212 18234.42 -98380.62 -155097.6088888.00 2007-07-31 18:48:25.250 212 18240.83 -98374.23 -155110.4088888.00 2007-07-31 18:48:25.375 212 18260.03 -98374.23 -155091.2088888.00 2007-07-31 18:48:25.500 212 18279.22 -98374.23 -155097.6088888.00 2007-07-31 18:48:25.625 212 18260.03 -98374.23 -155129.6088888.00 2007-07-31 18:48:25.750 212 18228.03 -98387.02 -155148.8088888.00 2007-07-31 18:48:25.875 212 18234.42 -98376.50 6562.07 88888.00 2007-07-31 18:48:26.000 212 18253.62 -98380.62 -155129.6088888.00 2007-07-31 18:48:26.125 212 18247.22 -98380.62 -155148.8088888.00 2007-07-31 18:48:26.250 212 18228.03 -98380.62 -155155.2088888.00 2007-07-31 18:48:26.375 212 18247.22 -98374.23 -155142.4088888.00 2007-07-31 18:48:26.500 212 18247.22 -98374.23 -155123.2088888.00 2007-07-31 18:48:26.625 212 18234.42 -98380.62 -155129.6088888.00 2007-07-31 18:48:26.750 212 18240.83 -98374.23 -155116.8088888.00 2007-07-31 18:48:26.875 212 18253.62 -98370.27 6562.07 88888.00 2007-07-31 18:48:27.000 212 18253.62 -98374.23 -155097.6088888.00 2007-07-31 18:48:27.125 212 18253.62 -98380.62 -155110.4088888.00 2007-07-31 18:48:27.250 212 18247.22 -98380.62 -155078.4088888.00 2007-07-31 18:48:27.375 212 18260.03 -98367.82 -155078.4088888.00 2007-07-31 18:48:27.500 212 18253.62 -98367.82 -155091.2088888.00 2007-07-31 18:48:27.625 212 18260.03 -98361.43 -155097.6088888.00 2007-07-31 18:48:27.750 212 18260.03 -98361.43 -155110.4088888.00 2007-07-31 18:48:27.875 212 18240.83 -98369.73 6562.07 88888.00 2007-07-31 18:48:28.000 212 18247.22 -98380.62 -155116.8088888.00 2007-07-31 18:48:28.125 212 18247.22 -98380.62 -155123.2088888.00 2007-07-31 18:48:28.250 212 18234.42 -98387.02 -155116.8088888.00 2007-07-31 18:48:28.375 212 18234.42 -98380.62 -155110.4088888.00 2007-07-31 18:48:28.500 212 18247.22 -98380.62 -155097.6088888.00 2007-07-31 18:48:28.625 212 18253.62 -98380.62 -155078.4088888.00 2007-07-31 18:48:28.750 212 18240.83 -98387.02 -155072.0088888.00 2007-07-31 18:48:28.875 212 18234.42 -98376.18 6562.07 88888.00 2007-07-31 18:48:29.000 212 18221.62 -98380.62 -155097.6088888.00 2007-07-31 18:48:29.125 212 18228.03 -98387.02 -155097.6088888.00 2007-07-31 18:48:29.250 212 18228.03 -98387.02 -155110.4088888.00 2007-07-31 18:48:29.375 212 18240.83 -98387.02 -155129.6088888.00 2007-07-31 18:48:29.500 212 18234.42 -98380.62 -155168.0088888.00 2007-07-31 18:48:29.625 212 18208.83 -98438.23 -155148.8088888.00 2007-07-31 18:48:29.750 212 18208.83 -98444.62 -155129.6088888.00 2007-07-31 18:48:29.875 212 18221.62 -98427.85 6562.07 88888.00 2007-07-31 18:48:30.000 212 18208.83 -98438.23 -155174.4088888.00 2007-07-31 18:48:30.125 212 18202.42 -98451.02 -155155.2088888.00 2007-07-31 18:48:30.250 212 18215.22 -98444.62 -155148.8088888.00 2007-07-31 18:48:30.375 212 18215.22 -98444.62 -155148.8088888.00 2007-07-31 18:48:30.500 212 18215.22 -98444.62 -155110.4088888.00 2007-07-31 18:48:30.625 212 18240.83 -98387.02 -155110.4088888.00 2007-07-31 18:48:30.750 212 18228.03 -98380.62 -155084.8088888.00 2007-07-31 18:48:30.875 212 18228.03 -98377.27 6562.07 88888.00 2007-07-31 18:48:31.000 212 18240.83 -98387.02 -155104.0088888.00 2007-07-31 18:48:31.125 212 18234.42 -98387.02 -155116.8088888.00 2007-07-31 18:48:31.250 212 18215.22 -98387.02 -155091.2088888.00 2007-07-31 18:48:31.375 212 18228.03 -98374.23 -155097.6088888.00 2007-07-31 18:48:31.500 212 18240.83 -98380.62 -155110.4088888.00 2007-07-31 18:48:31.625 212 18228.03 -98380.62 -155110.4088888.00 2007-07-31 18:48:31.750 212 18234.42 -98380.62 -155110.4088888.00 2007-07-31 18:48:31.875 212 18253.62 -98377.40 6562.07 88888.00 2007-07-31 18:48:32.000 212 18240.83 -98380.62 -155104.0088888.00 2007-07-31 18:48:32.125 212 18234.42 -98387.02 -155116.8088888.00 2007-07-31 18:48:32.250 212 18228.03 -98387.02 -155129.6088888.00 2007-07-31 18:48:32.375 212 18221.62 -98387.02 -155142.4088888.00 2007-07-31 18:48:32.500 212 18234.42 -98374.23 -155136.0088888.00 2007-07-31 18:48:32.625 212 18247.22 -98367.82 -155148.8088888.00 2007-07-31 18:48:32.750 212 18228.03 -98367.82 -155148.8088888.00 2007-07-31 18:48:32.875 212 18221.62 -98370.18 6562.07 88888.00 2007-07-31 18:48:33.000 212 18221.62 -98380.62 -155148.8088888.00 2007-07-31 18:48:33.125 212 18234.42 -98367.82 -155161.6088888.00 2007-07-31 18:48:33.250 212 18240.83 -98367.82 -155142.4088888.00 2007-07-31 18:48:33.375 212 18234.42 -98374.23 -155129.6088888.00 2007-07-31 18:48:33.500 212 18247.22 -98380.62 -155136.0088888.00 2007-07-31 18:48:33.625 212 18240.83 -98374.23 -155116.8088888.00 2007-07-31 18:48:33.750 212 18234.42 -98374.23 -155091.2088888.00 2007-07-31 18:48:33.875 212 18221.62 -98363.50 6562.07 88888.00 2007-07-31 18:48:34.000 212 18221.62 -98380.62 -155116.8088888.00 2007-07-31 18:48:34.125 212 18228.03 -98393.43 -155129.6088888.00 2007-07-31 18:48:34.250 212 18221.62 -98387.02 -155116.8088888.00 2007-07-31 18:48:34.375 212 18228.03 -98380.62 -155116.8088888.00 2007-07-31 18:48:34.500 212 18234.42 -98380.62 -155110.4088888.00 2007-07-31 18:48:34.625 212 18234.42 -98380.62 -155110.4088888.00 2007-07-31 18:48:34.750 212 18228.03 -98380.62 -155104.0088888.00 2007-07-31 18:48:34.875 212 18215.22 -98377.32 6562.07 88888.00 2007-07-31 18:48:35.000 212 18202.42 -98393.43 -155116.8088888.00 2007-07-31 18:48:35.125 212 18208.83 -98393.43 -155129.6088888.00 2007-07-31 18:48:35.250 212 18215.22 -98387.02 -155129.6088888.00 2007-07-31 18:48:35.375 212 18215.22 -98393.43 -155123.2088888.00 2007-07-31 18:48:35.500 212 18215.22 -98380.62 -155116.8088888.00 2007-07-31 18:48:35.625 212 18221.62 -98393.43 -155148.8088888.00 2007-07-31 18:48:35.750 212 18221.62 -98393.43 -155155.2088888.00 2007-07-31 18:48:35.875 212 18202.42 -98395.60 6562.07 88888.00 2007-07-31 18:48:36.000 212 18202.42 -98399.82 -155136.0088888.00 2007-07-31 18:48:36.125 212 18202.42 -98393.43 -155155.2088888.00 2007-07-31 18:48:36.250 212 18196.03 -98393.43 -155129.6088888.00 2007-07-31 18:48:36.375 212 18215.22 -98380.62 -155136.0088888.00 2007-07-31 18:48:36.500 212 18215.22 -98387.02 -155148.8088888.00 2007-07-31 18:48:36.625 212 18208.83 -98380.62 -155129.6088888.00 2007-07-31 18:48:36.750 212 18215.22 -98380.62 -155129.6088888.00 2007-07-31 18:48:36.875 212 18208.83 -98376.57 6562.07 88888.00 2007-07-31 18:48:37.000 212 18208.83 -98387.02 -155097.6088888.00 2007-07-31 18:48:37.125 212 18221.62 -98380.62 -155097.6088888.00 2007-07-31 18:48:37.250 212 18234.42 -98361.43 -155097.6088888.00 2007-07-31 18:48:37.375 212 18228.03 -98361.43 -155110.4088888.00 2007-07-31 18:48:37.500 212 18234.42 -98361.43 -155104.0088888.00 2007-07-31 18:48:37.625 212 18234.42 -98374.23 -155104.0088888.00 2007-07-31 18:48:37.750 212 18215.22 -98387.02 -155123.2088888.00 2007-07-31 18:48:37.875 212 18208.83 -98382.68 6562.07 88888.00 2007-07-31 18:48:38.000 212 18228.03 -98374.23 -155129.6088888.00 2007-07-31 18:48:38.125 212 18228.03 -98380.62 -155136.0088888.00 2007-07-31 18:48:38.250 212 18202.42 -98380.62 -155123.2088888.00 2007-07-31 18:48:38.375 212 18208.83 -98380.62 -155104.0088888.00 2007-07-31 18:48:38.500 212 18221.62 -98367.82 -155104.0088888.00 2007-07-31 18:48:38.625 212 18215.22 -98380.62 -155110.4088888.00 2007-07-31 18:48:38.750 212 18208.83 -98374.23 -155123.2088888.00 2007-07-31 18:48:38.875 212 18221.62 -98376.40 6562.07 88888.00 2007-07-31 18:48:39.000 212 18221.62 -98380.62 -155116.8088888.00 2007-07-31 18:48:39.125 212 18215.22 -98380.62 -155116.8088888.00 2007-07-31 18:48:39.250 212 18208.83 -98374.23 -155116.8088888.00 2007-07-31 18:48:39.375 212 18196.03 -98387.02 -155123.2088888.00 2007-07-31 18:48:39.500 212 18202.42 -98387.02 -155110.4088888.00 2007-07-31 18:48:39.625 212 18208.83 -98367.82 -155110.4088888.00 2007-07-31 18:48:39.750 212 18221.62 -98361.43 -155110.4088888.00 2007-07-31 18:48:39.875 212 18221.62 -98357.07 6562.07 88888.00 2007-07-31 18:48:40.000 212 18221.62 -98361.43 -155110.4088888.00 2007-07-31 18:48:40.125 212 18215.22 -98374.23 -155129.6088888.00 2007-07-31 18:48:40.250 212 18208.83 -98380.62 -155136.0088888.00 2007-07-31 18:48:40.375 212 18202.42 -98387.02 -155142.4088888.00 2007-07-31 18:48:40.500 212 18208.83 -98387.02 -155142.4088888.00 2007-07-31 18:48:40.625 212 18208.83 -98393.43 -155142.4088888.00 2007-07-31 18:48:40.750 212 18208.83 -98387.02 -155129.6088888.00 2007-07-31 18:48:40.875 212 18208.83 -98382.00 6562.07 88888.00 2007-07-31 18:48:41.000 212 18196.03 -98387.02 -155116.8088888.00 2007-07-31 18:48:41.125 212 18202.42 -98393.43 -155129.6088888.00 2007-07-31 18:48:41.250 212 18189.62 -98399.82 -155110.4088888.00 2007-07-31 18:48:41.375 212 18202.42 -98393.43 -155104.0088888.00 2007-07-31 18:48:41.500 212 18196.03 -98393.43 -155123.2088888.00 2007-07-31 18:48:41.625 212 18196.03 -98399.82 -155148.8088888.00 2007-07-31 18:48:41.750 212 18196.03 -98399.82 -155148.8088888.00 2007-07-31 18:48:41.875 212 18208.83 -98388.50 6562.07 88888.00 2007-07-31 18:48:42.000 212 18208.83 -98393.43 -155116.8088888.00 2007-07-31 18:48:42.125 212 18202.42 -98393.43 -155148.8088888.00 2007-07-31 18:48:42.250 212 18196.03 -98374.23 -155155.2088888.00 2007-07-31 18:48:42.375 212 18202.42 -98374.23 -155148.8088888.00 2007-07-31 18:48:42.500 212 18189.62 -98374.23 -155136.0088888.00 2007-07-31 18:48:42.625 212 18196.03 -98380.62 -155123.2088888.00 2007-07-31 18:48:42.750 212 18196.03 -98387.02 -155123.2088888.00 2007-07-31 18:48:42.875 212 18196.03 -98381.95 6562.07 88888.00 2007-07-31 18:48:43.000 212 18196.03 -98393.43 -155129.6088888.00 2007-07-31 18:48:43.125 212 18196.03 -98380.62 -155129.6088888.00 2007-07-31 18:48:43.250 212 18202.42 -98367.82 -155116.8088888.00 2007-07-31 18:48:43.375 212 18208.83 -98367.82 -155136.0088888.00 2007-07-31 18:48:43.500 212 18202.42 -98374.23 -155142.4088888.00 2007-07-31 18:48:43.625 212 18196.03 -98374.23 -155129.6088888.00 2007-07-31 18:48:43.750 212 18196.03 -98374.23 -155123.2088888.00 2007-07-31 18:48:43.875 212 18202.42 -98369.02 6562.07 88888.00 2007-07-31 18:48:44.000 212 18202.42 -98387.02 -155129.6088888.00 2007-07-31 18:48:44.125 212 18202.42 -98380.62 -155136.0088888.00 2007-07-31 18:48:44.250 212 18196.03 -98380.62 -155136.0088888.00 2007-07-31 18:48:44.375 212 18189.62 -98387.02 -155123.2088888.00 2007-07-31 18:48:44.500 212 18189.62 -98374.23 -155110.4088888.00 2007-07-31 18:48:44.625 212 18208.83 -98367.82 -155123.2088888.00 2007-07-31 18:48:44.750 212 18202.42 -98374.23 -155136.0088888.00 2007-07-31 18:48:44.875 212 18196.03 -98369.25 6562.07 88888.00 2007-07-31 18:48:45.000 212 18189.62 -98374.23 -155104.0088888.00 2007-07-31 18:48:45.125 212 18208.83 -98361.43 -155129.6088888.00 2007-07-31 18:48:45.250 212 18196.03 -98361.43 -155129.6088888.00 2007-07-31 18:48:45.375 212 18196.03 -98367.82 -155129.6088888.00 2007-07-31 18:48:45.500 212 18189.62 -98380.62 -155142.4088888.00 2007-07-31 18:48:45.625 212 18189.62 -98387.02 -155148.8088888.00 2007-07-31 18:48:45.750 212 18189.62 -98387.02 -155148.8088888.00 2007-07-31 18:48:45.875 212 18183.22 -98381.98 6562.07 88888.00 2007-07-31 18:48:46.000 212 18189.62 -98374.23 -155142.4088888.00 2007-07-31 18:48:46.125 212 18196.03 -98374.23 -155161.6088888.00 2007-07-31 18:48:46.250 212 18189.62 -98367.82 -155161.6088888.00 2007-07-31 18:48:46.375 212 18183.22 -98380.62 -155148.8088888.00 2007-07-31 18:48:46.500 212 18189.62 -98380.62 -155148.8088888.00 2007-07-31 18:48:46.625 212 18183.22 -98387.02 -155155.2088888.00 2007-07-31 18:48:46.750 212 18176.83 -98387.02 -155161.6088888.00 2007-07-31 18:48:46.875 212 18170.42 -98381.80 6562.07 88888.00 2007-07-31 18:48:47.000 212 18170.42 -98393.43 -155129.6088888.00 2007-07-31 18:48:47.125 212 18176.83 -98399.82 -155148.8088888.00 2007-07-31 18:48:47.250 212 18183.22 -98387.02 -155168.0088888.00 2007-07-31 18:48:47.375 212 18202.42 -98380.62 -155155.2088888.00 2007-07-31 18:48:47.500 212 18189.62 -98393.43 -155155.2088888.00 2007-07-31 18:48:47.625 212 18183.22 -98399.82 -155136.0088888.00 2007-07-31 18:48:47.750 212 18183.22 -98393.43 -155116.8088888.00 2007-07-31 18:48:47.875 212 18183.22 -98388.05 6562.07 88888.00 2007-07-31 18:48:48.000 212 18176.83 -98393.43 -155129.6088888.00 2007-07-31 18:48:48.125 212 18176.83 -98387.02 -155148.8088888.00 2007-07-31 18:48:48.250 212 18170.42 -98393.43 -155155.2088888.00 2007-07-31 18:48:48.375 212 18170.42 -98399.82 -155136.0088888.00 2007-07-31 18:48:48.500 212 18170.42 -98399.82 -155123.2088888.00 2007-07-31 18:48:48.625 212 18164.03 -98399.82 -155116.8088888.00 2007-07-31 18:48:48.750 212 18170.42 -98399.82 -155110.4088888.00 2007-07-31 18:48:48.875 212 18183.22 -98388.52 6562.07 88888.00 2007-07-31 18:48:49.000 212 18176.83 -98387.02 -155136.0088888.00 2007-07-31 18:48:49.125 212 18183.22 -98380.62 -155136.0088888.00 2007-07-31 18:48:49.250 212 18189.62 -98367.82 -155136.0088888.00 2007-07-31 18:48:49.375 212 18176.83 -98374.23 -155136.0088888.00 2007-07-31 18:48:49.500 212 18189.62 -98380.62 -155116.8088888.00 2007-07-31 18:48:49.625 212 18183.22 -98380.62 -155123.2088888.00 2007-07-31 18:48:49.750 212 18189.62 -98374.23 -155129.6088888.00 2007-07-31 18:48:49.875 212 18176.83 -98369.60 6562.07 88888.00 2007-07-31 18:48:50.000 212 18170.42 -98380.62 -155123.2088888.00 2007-07-31 18:48:50.125 212 18183.22 -98387.02 -155104.0088888.00 2007-07-31 18:48:50.250 212 18176.83 -98387.02 -155104.0088888.00 2007-07-31 18:48:50.375 212 18170.42 -98380.62 -155104.0088888.00 2007-07-31 18:48:50.500 212 18176.83 -98380.62 -155110.4088888.00 2007-07-31 18:48:50.625 212 18170.42 -98374.23 -155116.8088888.00 2007-07-31 18:48:50.750 212 18170.42 -98374.23 -155123.2088888.00 2007-07-31 18:48:50.875 212 18170.42 -98381.90 6562.07 88888.00 2007-07-31 18:48:51.000 212 18170.42 -98387.02 -155123.2088888.00 2007-07-31 18:48:51.125 212 18176.83 -98380.62 -155129.6088888.00 2007-07-31 18:48:51.250 212 18170.42 -98387.02 -155129.6088888.00 2007-07-31 18:48:51.375 212 18170.42 -98387.02 -155123.2088888.00 2007-07-31 18:48:51.500 212 18176.83 -98380.62 -155110.4088888.00 2007-07-31 18:48:51.625 212 18183.22 -98387.02 -155110.4088888.00 2007-07-31 18:48:51.750 212 18170.42 -98393.43 -155116.8088888.00 2007-07-31 18:48:51.875 212 18176.83 -98395.12 6562.07 88888.00 2007-07-31 18:48:52.000 212 18176.83 -98399.82 -155116.8088888.00 2007-07-31 18:48:52.125 212 18183.22 -98380.62 -155116.8088888.00 2007-07-31 18:48:52.250 212 18164.03 -98387.02 -155110.4088888.00 2007-07-31 18:48:52.375 212 18164.03 -98387.02 -155129.6088888.00 2007-07-31 18:48:52.500 212 18170.42 -98399.82 -155136.0088888.00 2007-07-31 18:48:52.625 212 18170.42 -98393.43 -155136.0088888.00 2007-07-31 18:48:52.750 212 18164.03 -98387.02 -155129.6088888.00 2007-07-31 18:48:52.875 212 18164.03 -98382.35 6562.07 88888.00 2007-07-31 18:48:53.000 212 18151.22 -98387.02 -155116.8088888.00 2007-07-31 18:48:53.125 212 18151.22 -98393.43 -155110.4088888.00 2007-07-31 18:48:53.250 212 18157.62 -98399.82 -155110.4088888.00 2007-07-31 18:48:53.375 212 18157.62 -98399.82 -155110.4088888.00 2007-07-31 18:48:53.500 212 18151.22 -98399.82 -155104.0088888.00 2007-07-31 18:48:53.625 212 18151.22 -98399.82 -155104.0088888.00 2007-07-31 18:48:53.750 212 18151.22 -98393.43 -155136.0088888.00 2007-07-31 18:48:53.875 212 18144.83 -98388.70 6562.07 88888.00 2007-07-31 18:48:54.000 212 18138.42 -98406.23 -155123.2088888.00 2007-07-31 18:48:54.125 212 18151.22 -98393.43 -155110.4088888.00 2007-07-31 18:48:54.250 212 18164.03 -98393.43 -155110.4088888.00 2007-07-31 18:48:54.375 212 18157.62 -98399.82 -155116.8088888.00 2007-07-31 18:48:54.500 212 18157.62 -98406.23 -155123.2088888.00 2007-07-31 18:48:54.625 212 18157.62 -98406.23 -155136.0088888.00 2007-07-31 18:48:54.750 212 18144.83 -98406.23 -155123.2088888.00 2007-07-31 18:48:54.875 212 18144.83 -98394.45 6562.07 88888.00 2007-07-31 18:48:55.000 212 18151.22 -98399.82 -155097.6088888.00 2007-07-31 18:48:55.125 212 18164.03 -98387.02 -155116.8088888.00 2007-07-31 18:48:55.250 212 18164.03 -98380.62 -155110.4088888.00 2007-07-31 18:48:55.375 212 18157.62 -98387.02 -155110.4088888.00 2007-07-31 18:48:55.500 212 18164.03 -98387.02 -155091.2088888.00 2007-07-31 18:48:55.625 212 18170.42 -98380.62 -155091.2088888.00 2007-07-31 18:48:55.750 212 18170.42 -98380.62 -155123.2088888.00 2007-07-31 18:48:55.875 212 18164.03 -98388.73 6562.07 88888.00 2007-07-31 18:48:56.000 212 18151.22 -98399.82 -155116.8088888.00 2007-07-31 18:48:56.125 212 18144.83 -98406.23 -155123.2088888.00 2007-07-31 18:48:56.250 212 18151.22 -98399.82 -155104.0088888.00 2007-07-31 18:48:56.375 212 18151.22 -98393.43 -155097.6088888.00 2007-07-31 18:48:56.500 212 18157.62 -98393.43 -155091.2088888.00 2007-07-31 18:48:56.625 212 18170.42 -98399.82 -155104.0088888.00 2007-07-31 18:48:56.750 212 18151.22 -98406.23 -155116.8088888.00 2007-07-31 18:48:56.875 212 18138.42 -98407.93 6562.07 88888.00 2007-07-31 18:48:57.000 212 18144.83 -98412.62 -155097.6088888.00 2007-07-31 18:48:57.125 212 18151.22 -98406.23 -155116.8088888.00 2007-07-31 18:48:57.250 212 18132.03 -98412.62 -155116.8088888.00 2007-07-31 18:48:57.375 212 18138.42 -98406.23 -155116.8088888.00 2007-07-31 18:48:57.500 212 18170.42 -98387.02 -155116.8088888.00 2007-07-31 18:48:57.625 212 18176.83 -98380.62 -155110.4088888.00 2007-07-31 18:48:57.750 212 18157.62 -98387.02 -155110.4088888.00 2007-07-31 18:48:57.875 212 18138.42 -98388.27 6562.07 88888.00 2007-07-31 18:48:58.000 212 18132.03 -98399.82 -155116.8088888.00 2007-07-31 18:48:58.125 212 18138.42 -98393.43 -155116.8088888.00 2007-07-31 18:48:58.250 212 18138.42 -98387.02 -155116.8088888.00 2007-07-31 18:48:58.375 212 18132.03 -98406.23 -155129.6088888.00 2007-07-31 18:48:58.500 212 18125.62 -98412.62 -155104.0088888.00 2007-07-31 18:48:58.625 212 18132.03 -98406.23 -155091.2088888.00 2007-07-31 18:48:58.750 212 18144.83 -98393.43 -155104.0088888.00 2007-07-31 18:48:58.875 212 18132.03 -98401.43 6562.07 88888.00 2007-07-31 18:48:59.000 212 18132.03 -98412.62 -155078.4088888.00 2007-07-31 18:48:59.125 212 18132.03 -98412.62 -155078.4088888.00 2007-07-31 18:48:59.250 212 18138.42 -98406.23 -155078.4088888.00 2007-07-31 18:48:59.375 212 18132.03 -98406.23 -155078.4088888.00 2007-07-31 18:48:59.500 212 18132.03 -98419.02 -155078.4088888.00 2007-07-31 18:48:59.625 212 18138.42 -98419.02 -155072.0088888.00 2007-07-31 18:48:59.750 212 18132.03 -98412.62 -155072.0088888.00 2007-07-31 18:48:59.875 212 18125.62 -98401.50 6562.07 88888.00 2007-07-31 18:49:00.000 212 18125.62 -98406.23 -155078.4088888.00 2007-07-31 18:49:00.125 212 18132.03 -98399.82 -155091.2088888.00 2007-07-31 18:49:00.250 212 18119.22 -98406.23 -155097.6088888.00 2007-07-31 18:49:00.375 212 18112.83 -98412.62 -155091.2088888.00 2007-07-31 18:49:00.500 212 18119.22 -98406.23 -155078.4088888.00 2007-07-31 18:49:00.625 212 18125.62 -98406.23 -155084.8088888.00 2007-07-31 18:49:00.750 212 18132.03 -98412.62 -155084.8088888.00 2007-07-31 18:49:00.875 212 18138.42 -98401.35 6562.07 88888.00 2007-07-31 18:49:01.000 212 18132.03 -98406.23 -155091.2088888.00 2007-07-31 18:49:01.125 212 18125.62 -98406.23 -155110.4088888.00 2007-07-31 18:49:01.250 212 18125.62 -98399.82 -155084.8088888.00 2007-07-31 18:49:01.375 212 18138.42 -98387.02 -155072.0088888.00 2007-07-31 18:49:01.500 212 18144.83 -98387.02 -155097.6088888.00 2007-07-31 18:49:01.625 212 18125.62 -98387.02 -155104.0088888.00 2007-07-31 18:49:01.750 212 18125.62 -98393.43 -155104.0088888.00 2007-07-31 18:49:01.875 212 18132.03 -98394.68 6562.07 88888.00 2007-07-31 18:49:02.000 212 18138.42 -98399.82 -155084.8088888.00 2007-07-31 18:49:02.125 212 18132.03 -98399.82 -155091.2088888.00 2007-07-31 18:49:02.250 212 18125.62 -98399.82 -155084.8088888.00 2007-07-31 18:49:02.375 212 18138.42 -98406.23 -155104.0088888.00 2007-07-31 18:49:02.500 212 18144.83 -98406.23 -155104.0088888.00 2007-07-31 18:49:02.625 212 18132.03 -98399.82 -155091.2088888.00 2007-07-31 18:49:02.750 212 18119.22 -98399.82 -155110.4088888.00 2007-07-31 18:49:02.875 212 18112.83 -98394.68 6562.07 88888.00 2007-07-31 18:49:03.000 212 18119.22 -98399.82 -155129.6088888.00 2007-07-31 18:49:03.125 212 18125.62 -98399.82 -155129.6088888.00 2007-07-31 18:49:03.250 212 18132.03 -98393.43 -155110.4088888.00 2007-07-31 18:49:03.375 212 18125.62 -98387.02 -155116.8088888.00 2007-07-31 18:49:03.500 212 18125.62 -98393.43 -155110.4088888.00 2007-07-31 18:49:03.625 212 18132.03 -98393.43 -155097.6088888.00 2007-07-31 18:49:03.750 212 18125.62 -98399.82 -155097.6088888.00 2007-07-31 18:49:03.875 212 18119.22 -98394.48 6562.07 88888.00 2007-07-31 18:49:04.000 212 18106.42 -98399.82 -155110.4088888.00 2007-07-31 18:49:04.125 212 18106.42 -98399.82 -155123.2088888.00 2007-07-31 18:49:04.250 212 18106.42 -98393.43 -155091.2088888.00 2007-07-31 18:49:04.375 212 18106.42 -98399.82 -155104.0088888.00 2007-07-31 18:49:04.500 212 18112.83 -98393.43 -155104.0088888.00 2007-07-31 18:49:04.625 212 18119.22 -98393.43 -155123.2088888.00 2007-07-31 18:49:04.750 212 18106.42 -98393.43 -155129.6088888.00 2007-07-31 18:49:04.875 212 18125.62 -98388.60 6562.07 88888.00 2007-07-31 18:49:05.000 212 18125.62 -98399.82 -155104.0088888.00 2007-07-31 18:49:05.125 212 18119.22 -98399.82 -155091.2088888.00 2007-07-31 18:49:05.250 212 18112.83 -98393.43 -155084.8088888.00 2007-07-31 18:49:05.375 212 18119.22 -98393.43 -155084.8088888.00 2007-07-31 18:49:05.500 212 18119.22 -98406.23 -155091.2088888.00 2007-07-31 18:49:05.625 212 18119.22 -98399.82 -155091.2088888.00 2007-07-31 18:49:05.750 212 18119.22 -98406.23 -155104.0088888.00 2007-07-31 18:49:05.875 212 18106.42 -98401.27 6562.07 88888.00 2007-07-31 18:49:06.000 212 18106.42 -98399.82 -155091.2088888.00 2007-07-31 18:49:06.125 212 18106.42 -98406.23 -155097.6088888.00 2007-07-31 18:49:06.250 212 18106.42 -98406.23 -155097.6088888.00 2007-07-31 18:49:06.375 212 18119.22 -98399.82 -155097.6088888.00 2007-07-31 18:49:06.500 212 18106.42 -98406.23 -155110.4088888.00 2007-07-31 18:49:06.625 212 18100.03 -98406.23 -155110.4088888.00 2007-07-31 18:49:06.750 212 18106.42 -98406.23 -155091.2088888.00 2007-07-31 18:49:06.875 212 18112.83 -98401.18 6562.07 88888.00 2007-07-31 18:49:07.000 212 18112.83 -98399.82 -155091.2088888.00 2007-07-31 18:49:07.125 212 18119.22 -98399.82 -155097.6088888.00 2007-07-31 18:49:07.250 212 18106.42 -98399.82 -155084.8088888.00 2007-07-31 18:49:07.375 212 18112.83 -98399.82 -155084.8088888.00 2007-07-31 18:49:07.500 212 18112.83 -98399.82 -155104.0088888.00 2007-07-31 18:49:07.625 212 18119.22 -98406.23 -155110.4088888.00 2007-07-31 18:49:07.750 212 18112.83 -98406.23 -155110.4088888.00 2007-07-31 18:49:07.875 212 18106.42 -98400.85 6562.07 88888.00 2007-07-31 18:49:08.000 212 18112.83 -98412.62 -155116.8088888.00 2007-07-31 18:49:08.125 212 18112.83 -98399.82 -155110.4088888.00 2007-07-31 18:49:08.250 212 18119.22 -98387.02 -155110.4088888.00 2007-07-31 18:49:08.375 212 18125.62 -98399.82 -155116.8088888.00 2007-07-31 18:49:08.500 212 18119.22 -98406.23 -155123.2088888.00 2007-07-31 18:49:08.625 212 18106.42 -98406.23 -155104.0088888.00 2007-07-31 18:49:08.750 212 18112.83 -98399.82 -155097.6088888.00 2007-07-31 18:49:08.875 212 18112.83 -98394.65 6562.07 88888.00 2007-07-31 18:49:09.000 212 18112.83 -98406.23 -155110.4088888.00 2007-07-31 18:49:09.125 212 18106.42 -98406.23 -155110.4088888.00 2007-07-31 18:49:09.250 212 18100.03 -98399.82 -155104.0088888.00 2007-07-31 18:49:09.375 212 18100.03 -98399.82 -155104.0088888.00 2007-07-31 18:49:09.500 212 18106.42 -98406.23 -155091.2088888.00 2007-07-31 18:49:09.625 212 18112.83 -98406.23 -155097.6088888.00 2007-07-31 18:49:09.750 212 18112.83 -98399.82 -155084.8088888.00 2007-07-31 18:49:09.875 212 18112.83 -98381.70 6562.07 88888.00 2007-07-31 18:49:10.000 212 18106.42 -98393.43 -155104.0088888.00 2007-07-31 18:49:10.125 212 18100.03 -98406.23 -155084.8088888.00 2007-07-31 18:49:10.250 212 18100.03 -98412.62 -155084.8088888.00 2007-07-31 18:49:10.375 212 18106.42 -98406.23 -155104.0088888.00 2007-07-31 18:49:10.500 212 18100.03 -98406.23 -155097.6088888.00 2007-07-31 18:49:10.625 212 18100.03 -98399.82 -155091.2088888.00 2007-07-31 18:49:10.750 212 18093.62 -98393.43 -155084.8088888.00 2007-07-31 18:49:10.875 212 18106.42 -98382.07 6562.07 88888.00 2007-07-31 18:49:11.000 212 18112.83 -98393.43 -155078.4088888.00 2007-07-31 18:49:11.125 212 18112.83 -98406.23 -155097.6088888.00 2007-07-31 18:49:11.250 212 18100.03 -98419.02 -155078.4088888.00 2007-07-31 18:49:11.375 212 18100.03 -98412.62 -155052.8088888.00 2007-07-31 18:49:11.500 212 18119.22 -98412.62 -155059.2088888.00 2007-07-31 18:49:11.625 212 18112.83 -98412.62 -155084.8088888.00 2007-07-31 18:49:11.750 212 18093.62 -98419.02 -155078.4088888.00 2007-07-31 18:49:11.875 212 18106.42 -98401.55 6562.07 88888.00 2007-07-31 18:49:12.000 212 18119.22 -98399.82 -155065.6088888.00 2007-07-31 18:49:12.125 212 18119.22 -98406.23 -155059.2088888.00 2007-07-31 18:49:12.250 212 18125.62 -98406.23 -155072.0088888.00 2007-07-31 18:49:12.375 212 18100.03 -98419.02 -155091.2088888.00 2007-07-31 18:49:12.500 212 18087.22 -98425.43 -155084.8088888.00 2007-07-31 18:49:12.625 212 18100.03 -98425.43 -155052.8088888.00 2007-07-31 18:49:12.750 212 18119.22 -98406.23 -155052.8088888.00 2007-07-31 18:49:12.875 212 18119.22 -98406.45 6562.07 88888.00 2007-07-31 18:49:13.000 212 18119.22 -98412.62 -155078.4088888.00 2007-07-31 18:49:13.125 212 18106.42 -98412.62 -155084.8088888.00 2007-07-31 18:49:13.250 212 18100.03 -98406.23 -155072.0088888.00 2007-07-31 18:49:13.375 212 18112.83 -98393.43 -155072.0088888.00 2007-07-31 18:49:13.500 212 18132.03 -98387.02 -155072.0088888.00 2007-07-31 18:49:13.625 212 18125.62 -98399.82 -155078.4088888.00 2007-07-31 18:49:13.750 212 18125.62 -98399.82 -155091.2088888.00 2007-07-31 18:49:13.875 212 18125.62 -98394.32 6562.07 88888.00 2007-07-31 18:49:14.000 212 18119.22 -98406.23 -155091.2088888.00 2007-07-31 18:49:14.125 212 18119.22 -98406.23 -155097.6088888.00 2007-07-31 18:49:14.250 212 18119.22 -98406.23 -155084.8088888.00 2007-07-31 18:49:14.375 212 18112.83 -98406.23 -155059.2088888.00 2007-07-31 18:49:14.500 212 18106.42 -98399.82 -155059.2088888.00 2007-07-31 18:49:14.625 212 18106.42 -98406.23 -155072.0088888.00 2007-07-31 18:49:14.750 212 18106.42 -98412.62 -155072.0088888.00 2007-07-31 18:49:14.875 212 18112.83 -98400.18 6562.07 88888.00 2007-07-31 18:49:15.000 212 18119.22 -98399.82 -155084.8088888.00 2007-07-31 18:49:15.125 212 18112.83 -98406.23 -155091.2088888.00 2007-07-31 18:49:15.250 212 18106.42 -98399.82 -155078.4088888.00 2007-07-31 18:49:15.375 212 18106.42 -98406.23 -155072.0088888.00 2007-07-31 18:49:15.500 212 18119.22 -98406.23 -155052.8088888.00 2007-07-31 18:49:15.625 212 18119.22 -98406.23 -155046.4088888.00 2007-07-31 18:49:15.750 212 18112.83 -98406.23 -155052.8088888.00 2007-07-31 18:49:15.875 212 18112.83 -98394.23 6562.07 88888.00 2007-07-31 18:49:16.000 212 18106.42 -98406.23 -155059.2088888.00 2007-07-31 18:49:16.125 212 18100.03 -98406.23 -155078.4088888.00 2007-07-31 18:49:16.250 212 18100.03 -98412.62 -155078.4088888.00 2007-07-31 18:49:16.375 212 18112.83 -98406.23 -155065.6088888.00 2007-07-31 18:49:16.500 212 18132.03 -98399.82 -155065.6088888.00 2007-07-31 18:49:16.625 212 18119.22 -98399.82 -155084.8088888.00 2007-07-31 18:49:16.750 212 18112.83 -98399.82 -155091.2088888.00 2007-07-31 18:49:16.875 212 18106.42 -98394.23 6562.07 88888.00 2007-07-31 18:49:17.000 212 18119.22 -98399.82 -155078.4088888.00 2007-07-31 18:49:17.125 212 18106.42 -98399.82 -155072.0088888.00 2007-07-31 18:49:17.250 212 18087.22 -98406.23 -155059.2088888.00 2007-07-31 18:49:17.375 212 18093.62 -98412.62 -155052.8088888.00 2007-07-31 18:49:17.500 212 18093.62 -98406.23 -155052.8088888.00 2007-07-31 18:49:17.625 212 18106.42 -98399.82 -155052.8088888.00 2007-07-31 18:49:17.750 212 18100.03 -98406.23 -155052.8088888.00 2007-07-31 18:49:17.875 212 18100.03 -98400.40 6562.07 88888.00 2007-07-31 18:49:18.000 212 18119.22 -98406.23 -155033.6088888.00 2007-07-31 18:49:18.125 212 18106.42 -98412.62 -155046.4088888.00 2007-07-31 18:49:18.250 212 18100.03 -98419.02 -155040.0088888.00 2007-07-31 18:49:18.375 212 18080.83 -98419.02 -155033.6088888.00 2007-07-31 18:49:18.500 212 18087.22 -98425.43 -155040.0088888.00 2007-07-31 18:49:18.625 212 18100.03 -98419.02 -155046.4088888.00 2007-07-31 18:49:18.750 212 18100.03 -98412.62 -155052.8088888.00 2007-07-31 18:49:18.875 212 18106.42 -98406.80 6562.07 88888.00 2007-07-31 18:49:19.000 212 18093.62 -98412.62 -155078.4088888.00 2007-07-31 18:49:19.125 212 18087.22 -98412.62 -155059.2088888.00 2007-07-31 18:49:19.250 212 18087.22 -98412.62 -155033.6088888.00 2007-07-31 18:49:19.375 212 18106.42 -98406.23 -155020.8088888.00 2007-07-31 18:49:19.500 212 18125.62 -98399.82 -155040.0088888.00 2007-07-31 18:49:19.625 212 18119.22 -98399.82 -155046.4088888.00 2007-07-31 18:49:19.750 212 18093.62 -98412.62 -155046.4088888.00 2007-07-31 18:49:19.875 212 18093.62 -98406.95 6562.07 88888.00 2007-07-31 18:49:20.000 212 18087.22 -98419.02 -155065.6088888.00 2007-07-31 18:49:20.125 212 18093.62 -98412.62 -155065.6088888.00 2007-07-31 18:49:20.250 212 18100.03 -98412.62 -155065.6088888.00 2007-07-31 18:49:20.375 212 18100.03 -98419.02 -155052.8088888.00 2007-07-31 18:49:20.500 212 18093.62 -98419.02 -155052.8088888.00 2007-07-31 18:49:20.625 212 18100.03 -98419.02 -155065.6088888.00 2007-07-31 18:49:20.750 212 18093.62 -98431.82 -155059.2088888.00 2007-07-31 18:49:20.875 212 18093.62 -98426.35 6562.07 88888.00 2007-07-31 18:49:21.000 212 18100.03 -98419.02 -155065.6088888.00 2007-07-31 18:49:21.125 212 18093.62 -98406.23 -155072.0088888.00 2007-07-31 18:49:21.250 212 18080.83 -98412.62 -155052.8088888.00 2007-07-31 18:49:21.375 212 18087.22 -98412.62 -155059.2088888.00 2007-07-31 18:49:21.500 212 18100.03 -98412.62 -155052.8088888.00 2007-07-31 18:49:21.625 212 18100.03 -98419.02 -155040.0088888.00 2007-07-31 18:49:21.750 212 18093.62 -98412.62 -155052.8088888.00 2007-07-31 18:49:21.875 212 18093.62 -98400.62 6562.07 88888.00 2007-07-31 18:49:22.000 212 18100.03 -98399.82 -155052.8088888.00 2007-07-31 18:49:22.125 212 18112.83 -98406.23 -155046.4088888.00 2007-07-31 18:49:22.250 212 18112.83 -98406.23 -155046.4088888.00 2007-07-31 18:49:22.375 212 18112.83 -98406.23 -155065.6088888.00 2007-07-31 18:49:22.500 212 18093.62 -98406.23 -155052.8088888.00 2007-07-31 18:49:22.625 212 18100.03 -98406.23 -155046.4088888.00 2007-07-31 18:49:22.750 212 18100.03 -98406.23 -155052.8088888.00 2007-07-31 18:49:22.875 212 18087.22 -98400.65 6562.07 88888.00 2007-07-31 18:49:23.000 212 18087.22 -98412.62 -155046.4088888.00 2007-07-31 18:49:23.125 212 18100.03 -98412.62 -155046.4088888.00 2007-07-31 18:49:23.250 212 18087.22 -98425.43 -155040.0088888.00 2007-07-31 18:49:23.375 212 18093.62 -98425.43 -155046.4088888.00 2007-07-31 18:49:23.500 212 18100.03 -98412.62 -155046.4088888.00 2007-07-31 18:49:23.625 212 18093.62 -98406.23 -155046.4088888.00 2007-07-31 18:49:23.750 212 18087.22 -98412.62 -155059.2088888.00 2007-07-31 18:49:23.875 212 18087.22 -98413.00 6562.07 88888.00 2007-07-31 18:49:24.000 212 18093.62 -98412.62 -155027.2088888.00 2007-07-31 18:49:24.125 212 18106.42 -98406.23 -155052.8088888.00 2007-07-31 18:49:24.250 212 18080.83 -98399.82 -155065.6088888.00 2007-07-31 18:49:24.375 212 18074.42 -98406.23 -155078.4088888.00 2007-07-31 18:49:24.500 212 18080.83 -98412.62 -155072.0088888.00 2007-07-31 18:49:24.625 212 18087.22 -98412.62 -155078.4088888.00 2007-07-31 18:49:24.750 212 18080.83 -98412.62 -155097.6088888.00 2007-07-31 18:49:24.875 212 18074.42 -98407.65 6562.07 88888.00 2007-07-31 18:49:25.000 212 18080.83 -98419.02 -155091.2088888.00 2007-07-31 18:49:25.125 212 18080.83 -98419.02 -155084.8088888.00 2007-07-31 18:49:25.250 212 18093.62 -98406.23 -155059.2088888.00 2007-07-31 18:49:25.375 212 18087.22 -98399.82 -155052.8088888.00 2007-07-31 18:49:25.500 212 18080.83 -98406.23 -155052.8088888.00 2007-07-31 18:49:25.625 212 18087.22 -98406.23 -155059.2088888.00 2007-07-31 18:49:25.750 212 18093.62 -98406.23 -155052.8088888.00 2007-07-31 18:49:25.875 212 18087.22 -98412.95 6562.07 88888.00 2007-07-31 18:49:26.000 212 18087.22 -98419.02 -155072.0088888.00 2007-07-31 18:49:26.125 212 18087.22 -98419.02 -155065.6088888.00 2007-07-31 18:49:26.250 212 18087.22 -98412.62 -155052.8088888.00 2007-07-31 18:49:26.375 212 18093.62 -98412.62 -155052.8088888.00 2007-07-31 18:49:26.500 212 18087.22 -98412.62 -155052.8088888.00 2007-07-31 18:49:26.625 212 18100.03 -98419.02 -155046.4088888.00 2007-07-31 18:49:26.750 212 18093.62 -98412.62 -155059.2088888.00 2007-07-31 18:49:26.875 212 18093.62 -98413.48 6562.07 88888.00 2007-07-31 18:49:27.000 212 18087.22 -98419.02 -155065.6088888.00 2007-07-31 18:49:27.125 212 18093.62 -98412.62 -155072.0088888.00 2007-07-31 18:49:27.250 212 18100.03 -98406.23 -155059.2088888.00 2007-07-31 18:49:27.375 212 18100.03 -98406.23 -155059.2088888.00 2007-07-31 18:49:27.500 212 18100.03 -98412.62 -155040.0088888.00 2007-07-31 18:49:27.625 212 18106.42 -98412.62 -155027.2088888.00 2007-07-31 18:49:27.750 212 18100.03 -98412.62 -155033.6088888.00 2007-07-31 18:49:27.875 212 18100.03 -98407.15 6562.07 88888.00 2007-07-31 18:49:28.000 212 18093.62 -98425.43 -155072.0088888.00 2007-07-31 18:49:28.125 212 18087.22 -98425.43 -155078.4088888.00 2007-07-31 18:49:28.250 212 18074.42 -98425.43 -155059.2088888.00 2007-07-31 18:49:28.375 212 18087.22 -98425.43 -155046.4088888.00 2007-07-31 18:49:28.500 212 18093.62 -98419.02 -155046.4088888.00 2007-07-31 18:49:28.625 212 18100.03 -98406.23 -155059.2088888.00 2007-07-31 18:49:28.750 212 18093.62 -98412.62 -155046.4088888.00 2007-07-31 18:49:28.875 212 18100.03 -98400.20 6562.07 88888.00 2007-07-31 18:49:29.000 212 18093.62 -98419.02 -155059.2088888.00 2007-07-31 18:49:29.125 212 18087.22 -98425.43 -155052.8088888.00 2007-07-31 18:49:29.250 212 18074.42 -98425.43 -155046.4088888.00 2007-07-31 18:49:29.375 212 18087.22 -98431.82 -155040.0088888.00 2007-07-31 18:49:29.500 212 18080.83 -98431.82 -155027.2088888.00 2007-07-31 18:49:29.625 212 18074.42 -98431.82 -155027.2088888.00 2007-07-31 18:49:29.750 212 18080.83 -98425.43 -155040.0088888.00 2007-07-31 18:49:29.875 212 18087.22 -98412.90 6562.07 88888.00 2007-07-31 18:49:30.000 212 18087.22 -98425.43 -155027.2088888.00 2007-07-31 18:49:30.125 212 18100.03 -98406.23 -155040.0088888.00 2007-07-31 18:49:30.250 212 18093.62 -98412.62 -155046.4088888.00 2007-07-31 18:49:30.375 212 18087.22 -98419.02 -155052.8088888.00 2007-07-31 18:49:30.500 212 18087.22 -98425.43 -155052.8088888.00 2007-07-31 18:49:30.625 212 18087.22 -98419.02 -155052.8088888.00 2007-07-31 18:49:30.750 212 18080.83 -98419.02 -155046.4088888.00 2007-07-31 18:49:30.875 212 18074.42 -98419.88 6562.07 88888.00 2007-07-31 18:49:31.000 212 18074.42 -98419.02 -155040.0088888.00 2007-07-31 18:49:31.125 212 18074.42 -98419.02 -155046.4088888.00 2007-07-31 18:49:31.250 212 18080.83 -98419.02 -155027.2088888.00 2007-07-31 18:49:31.375 212 18093.62 -98419.02 -155020.8088888.00 2007-07-31 18:49:31.500 212 18093.62 -98406.23 -155033.6088888.00 2007-07-31 18:49:31.625 212 18093.62 -98406.23 -155046.4088888.00 2007-07-31 18:49:31.750 212 18093.62 -98406.23 -155052.8088888.00 2007-07-31 18:49:31.875 212 18087.22 -98401.27 6562.07 88888.00 2007-07-31 18:49:32.000 212 18093.62 -98412.62 -155040.0088888.00 2007-07-31 18:49:32.125 212 18087.22 -98419.02 -155065.6088888.00 2007-07-31 18:49:32.250 212 18074.42 -98412.62 -155078.4088888.00 2007-07-31 18:49:32.375 212 18074.42 -98412.62 -155084.8088888.00 2007-07-31 18:49:32.500 212 18080.83 -98412.62 -155065.6088888.00 2007-07-31 18:49:32.625 212 18080.83 -98406.23 -155059.2088888.00 2007-07-31 18:49:32.750 212 18074.42 -98406.23 -155065.6088888.00 2007-07-31 18:49:32.875 212 18068.03 -98400.60 6562.07 88888.00 2007-07-31 18:49:33.000 212 18061.62 -98412.62 -155046.4088888.00 2007-07-31 18:49:33.125 212 18087.22 -98399.82 -155046.4088888.00 2007-07-31 18:49:33.250 212 18093.62 -98399.82 -155046.4088888.00 2007-07-31 18:49:33.375 212 18093.62 -98399.82 -155065.6088888.00 2007-07-31 18:49:33.500 212 18080.83 -98419.02 -155065.6088888.00 2007-07-31 18:49:33.625 212 18074.42 -98419.02 -155033.6088888.00 2007-07-31 18:49:33.750 212 18087.22 -98406.23 -155040.0088888.00 2007-07-31 18:49:33.875 212 18087.22 -98394.70 6562.07 88888.00 2007-07-31 18:49:34.000 212 18080.83 -98406.23 -155065.6088888.00 2007-07-31 18:49:34.125 212 18074.42 -98406.23 -155065.6088888.00 2007-07-31 18:49:34.250 212 18061.62 -98412.62 -155065.6088888.00 2007-07-31 18:49:34.375 212 18068.03 -98412.62 -155059.2088888.00 2007-07-31 18:49:34.500 212 18068.03 -98406.23 -155059.2088888.00 2007-07-31 18:49:34.625 212 18074.42 -98412.62 -155065.6088888.00 2007-07-31 18:49:34.750 212 18061.62 -98406.23 -155091.2088888.00 2007-07-31 18:49:34.875 212 18055.22 -98400.65 6562.07 88888.00 2007-07-31 18:49:35.000 212 18087.22 -98399.82 -155084.8088888.00 2007-07-31 18:49:35.125 212 18087.22 -98399.82 -155078.4088888.00 2007-07-31 18:49:35.250 212 18068.03 -98406.23 -155065.6088888.00 2007-07-31 18:49:35.375 212 18061.62 -98425.43 -155052.8088888.00 2007-07-31 18:49:35.500 212 18061.62 -98425.43 -155059.2088888.00 2007-07-31 18:49:35.625 212 18061.62 -98431.82 -155072.0088888.00 2007-07-31 18:49:35.750 212 18074.42 -98419.02 -155084.8088888.00 2007-07-31 18:49:35.875 212 18068.03 -98419.82 6562.07 88888.00 2007-07-31 18:49:36.000 212 18068.03 -98431.82 -155059.2088888.00 2007-07-31 18:49:36.125 212 18068.03 -98425.43 -155072.0088888.00 2007-07-31 18:49:36.250 212 18048.83 -98425.43 -155065.6088888.00 2007-07-31 18:49:36.375 212 18068.03 -98412.62 -155059.2088888.00 2007-07-31 18:49:36.500 212 18068.03 -98399.82 -155052.8088888.00 2007-07-31 18:49:36.625 212 18068.03 -98412.62 -155046.4088888.00 2007-07-31 18:49:36.750 212 18074.42 -98425.43 -155052.8088888.00 2007-07-31 18:49:36.875 212 18061.62 -98413.60 6562.07 88888.00 2007-07-31 18:49:37.000 212 18055.22 -98419.02 -155052.8088888.00 2007-07-31 18:49:37.125 212 18068.03 -98406.23 -155059.2088888.00 2007-07-31 18:49:37.250 212 18068.03 -98406.23 -155059.2088888.00 2007-07-31 18:49:37.375 212 18061.62 -98406.23 -155072.0088888.00 2007-07-31 18:49:37.500 212 18055.22 -98412.62 -155065.6088888.00 2007-07-31 18:49:37.625 212 18061.62 -98412.62 -155065.6088888.00 2007-07-31 18:49:37.750 212 18061.62 -98412.62 -155078.4088888.00 2007-07-31 18:49:37.875 212 18068.03 -98413.23 6562.07 88888.00 2007-07-31 18:49:38.000 212 18061.62 -98412.62 -155097.6088888.00 2007-07-31 18:49:38.125 212 18068.03 -98419.02 -155110.4088888.00 2007-07-31 18:49:38.250 212 18055.22 -98419.02 -155091.2088888.00 2007-07-31 18:49:38.375 212 18061.62 -98406.23 -155091.2088888.00 2007-07-31 18:49:38.500 212 18061.62 -98412.62 -155084.8088888.00 2007-07-31 18:49:38.625 212 18074.42 -98412.62 -155078.4088888.00 2007-07-31 18:49:38.750 212 18074.42 -98406.23 -155078.4088888.00 2007-07-31 18:49:38.875 212 18068.03 -98400.60 6562.07 88888.00 2007-07-31 18:49:39.000 212 18055.22 -98412.62 -155091.2088888.00 2007-07-31 18:49:39.125 212 18048.83 -98406.23 -155084.8088888.00 2007-07-31 18:49:39.250 212 18061.62 -98399.82 -155078.4088888.00 2007-07-31 18:49:39.375 212 18068.03 -98406.23 -155084.8088888.00 2007-07-31 18:49:39.500 212 18061.62 -98419.02 -155091.2088888.00 2007-07-31 18:49:39.625 212 18061.62 -98419.02 -155091.2088888.00 2007-07-31 18:49:39.750 212 18074.42 -98406.23 -155116.8088888.00 2007-07-31 18:49:39.875 212 18068.03 -98400.57 6562.07 88888.00 2007-07-31 18:49:40.000 212 18055.22 -98406.23 -155110.4088888.00 2007-07-31 18:49:40.125 212 18042.42 -98406.23 -155091.2088888.00 2007-07-31 18:49:40.250 212 18048.83 -98399.82 -155072.0088888.00 2007-07-31 18:49:40.375 212 18068.03 -98399.82 -155072.0088888.00 2007-07-31 18:49:40.500 212 18061.62 -98406.23 -155072.0088888.00 2007-07-31 18:49:40.625 212 18042.42 -98412.62 -155072.0088888.00 2007-07-31 18:49:40.750 212 18048.83 -98419.02 -155072.0088888.00 2007-07-31 18:49:40.875 212 18048.83 -98407.05 6562.07 88888.00 2007-07-31 18:49:41.000 212 18042.42 -98412.62 -155084.8088888.00 2007-07-31 18:49:41.125 212 18048.83 -98419.02 -155104.0088888.00 2007-07-31 18:49:41.250 212 18048.83 -98419.02 -155084.8088888.00 2007-07-31 18:49:41.375 212 18048.83 -98419.02 -155072.0088888.00 2007-07-31 18:49:41.500 212 18048.83 -98419.02 -155078.4088888.00 2007-07-31 18:49:41.625 212 18048.83 -98412.62 -155097.6088888.00 2007-07-31 18:49:41.750 212 18055.22 -98412.62 -155091.2088888.00 2007-07-31 18:49:41.875 212 18048.83 -98406.45 6562.07 88888.00 2007-07-31 18:49:42.000 212 18055.22 -98419.02 -155084.8088888.00 2007-07-31 18:49:42.125 212 18061.62 -98406.23 -155084.8088888.00 2007-07-31 18:49:42.250 212 18042.42 -98412.62 -155065.6088888.00 2007-07-31 18:49:42.375 212 18042.42 -98419.02 -155084.8088888.00 2007-07-31 18:49:42.500 212 18042.42 -98419.02 -155091.2088888.00 2007-07-31 18:49:42.625 212 18048.83 -98406.23 -155078.4088888.00 2007-07-31 18:49:42.750 212 18048.83 -98406.23 -155072.0088888.00 2007-07-31 18:49:42.875 212 18042.42 -98400.32 6562.07 88888.00 2007-07-31 18:49:43.000 212 18036.03 -98412.62 -155091.2088888.00 2007-07-31 18:49:43.125 212 18029.62 -98412.62 -155097.6088888.00 2007-07-31 18:49:43.250 212 18042.42 -98399.82 -155097.6088888.00 2007-07-31 18:49:43.375 212 18048.83 -98399.82 -155104.0088888.00 2007-07-31 18:49:43.500 212 18042.42 -98406.23 -155091.2088888.00 2007-07-31 18:49:43.625 212 18042.42 -98412.62 -155072.0088888.00 2007-07-31 18:49:43.750 212 18042.42 -98406.23 -155072.0088888.00 2007-07-31 18:49:43.875 212 18048.83 -98394.38 6562.07 88888.00 2007-07-31 18:49:44.000 212 18036.03 -98406.23 -155078.4088888.00 2007-07-31 18:49:44.125 212 18029.62 -98406.23 -155065.6088888.00 2007-07-31 18:49:44.250 212 18036.03 -98406.23 -155065.6088888.00 2007-07-31 18:49:44.375 212 18029.62 -98412.62 -155072.0088888.00 2007-07-31 18:49:44.500 212 18029.62 -98412.62 -155072.0088888.00 2007-07-31 18:49:44.625 212 18036.03 -98419.02 -155078.4088888.00 2007-07-31 18:49:44.750 212 18042.42 -98419.02 -155091.2088888.00 2007-07-31 18:49:44.875 212 18042.42 -98406.32 6562.07 88888.00 2007-07-31 18:49:45.000 212 18036.03 -98406.23 -155084.8088888.00 2007-07-31 18:49:45.125 212 18048.83 -98406.23 -155084.8088888.00 2007-07-31 18:49:45.250 212 18048.83 -98399.82 -155084.8088888.00 2007-07-31 18:49:45.375 212 18048.83 -98399.82 -155078.4088888.00 2007-07-31 18:49:45.500 212 18048.83 -98393.43 -155059.2088888.00 2007-07-31 18:49:45.625 212 18042.42 -98399.82 -155052.8088888.00 2007-07-31 18:49:45.750 212 18042.42 -98399.82 -155065.6088888.00 2007-07-31 18:49:45.875 212 18048.83 -98399.88 6562.07 88888.00 2007-07-31 18:49:46.000 212 18036.03 -98406.23 -155116.8088888.00 2007-07-31 18:49:46.125 212 18029.62 -98412.62 -155123.2088888.00 2007-07-31 18:49:46.250 212 18023.22 -98406.23 -155110.4088888.00 2007-07-31 18:49:46.375 212 18036.03 -98399.82 -155104.0088888.00 2007-07-31 18:49:46.500 212 18036.03 -98406.23 -155097.6088888.00 2007-07-31 18:49:46.625 212 18036.03 -98406.23 -155097.6088888.00 2007-07-31 18:49:46.750 212 18042.42 -98399.82 -155084.8088888.00 2007-07-31 18:49:46.875 212 18036.03 -98405.82 6562.07 88888.00 2007-07-31 18:49:47.000 212 18029.62 -98399.82 -155110.4088888.00 2007-07-31 18:49:47.125 212 18029.62 -98406.23 -155129.6088888.00 2007-07-31 18:49:47.250 212 18023.22 -98419.02 -155097.6088888.00 2007-07-31 18:49:47.375 212 18036.03 -98419.02 -155091.2088888.00 2007-07-31 18:49:47.500 212 18036.03 -98419.02 -155097.6088888.00 2007-07-31 18:49:47.625 212 18023.22 -98419.02 -155104.0088888.00 2007-07-31 18:49:47.750 212 18023.22 -98419.02 -155091.2088888.00 2007-07-31 18:49:47.875 212 18023.22 -98412.52 6562.07 88888.00 2007-07-31 18:49:48.000 212 18029.62 -98412.62 -155104.0088888.00 2007-07-31 18:49:48.125 212 18023.22 -98412.62 -155123.2088888.00 2007-07-31 18:49:48.250 212 18016.83 -98406.23 -155116.8088888.00 2007-07-31 18:49:48.375 212 18029.62 -98412.62 -155110.4088888.00 2007-07-31 18:49:48.500 212 18036.03 -98412.62 -155116.8088888.00 2007-07-31 18:49:48.625 212 18036.03 -98412.62 -155129.6088888.00 2007-07-31 18:49:48.750 212 18029.62 -98406.23 -155123.2088888.00 2007-07-31 18:49:48.875 212 18029.62 -98406.75 6562.07 88888.00 2007-07-31 18:49:49.000 212 18029.62 -98406.23 -155142.4088888.00 2007-07-31 18:49:49.125 212 18036.03 -98406.23 -155155.2088888.00 2007-07-31 18:49:49.250 212 18036.03 -98399.82 -155155.2088888.00 2007-07-31 18:49:49.375 212 18016.83 -98412.62 -155148.8088888.00 2007-07-31 18:49:49.500 212 18016.83 -98406.23 -155148.8088888.00 2007-07-31 18:49:49.625 212 18023.22 -98399.82 -155136.0088888.00 2007-07-31 18:49:49.750 212 18036.03 -98399.82 -155148.8088888.00 2007-07-31 18:49:49.875 212 18023.22 -98399.50 6562.07 88888.00 2007-07-31 18:49:50.000 212 18010.42 -98406.23 -155136.0088888.00 2007-07-31 18:49:50.125 212 18029.62 -98406.23 -155136.0088888.00 2007-07-31 18:49:50.250 212 18029.62 -98393.43 -155129.6088888.00 2007-07-31 18:49:50.375 212 18023.22 -98399.82 -155123.2088888.00 2007-07-31 18:49:50.500 212 18023.22 -98399.82 -155110.4088888.00 2007-07-31 18:49:50.625 212 18029.62 -98393.43 -155104.0088888.00 2007-07-31 18:49:50.750 212 18029.62 -98399.82 -155110.4088888.00 2007-07-31 18:49:50.875 212 18029.62 -98400.23 6562.07 88888.00 2007-07-31 18:49:51.000 212 18016.83 -98406.23 -155123.2088888.00 2007-07-31 18:49:51.125 212 18016.83 -98406.23 -155123.2088888.00 2007-07-31 18:49:51.250 212 18023.22 -98406.23 -155116.8088888.00 2007-07-31 18:49:51.375 212 18023.22 -98399.82 -155123.2088888.00 2007-07-31 18:49:51.500 212 18010.42 -98399.82 -155136.0088888.00 2007-07-31 18:49:51.625 212 18016.83 -98399.82 -155136.0088888.00 2007-07-31 18:49:51.750 212 18010.42 -98399.82 -155136.0088888.00 2007-07-31 18:49:51.875 212 17997.62 -98406.15 6562.07 88888.00 2007-07-31 18:49:52.000 212 18023.22 -98406.23 -155129.6088888.00 2007-07-31 18:49:52.125 212 18023.22 -98399.82 -155142.4088888.00 2007-07-31 18:49:52.250 212 18004.03 -98406.23 -155110.4088888.00 2007-07-31 18:49:52.375 212 18016.83 -98406.23 -155104.0088888.00 2007-07-31 18:49:52.500 212 18016.83 -98399.82 -155129.6088888.00 2007-07-31 18:49:52.625 212 18010.42 -98406.23 -155123.2088888.00 2007-07-31 18:49:52.750 212 18023.22 -98399.82 -155129.6088888.00 2007-07-31 18:49:52.875 212 18023.22 -98399.25 6562.07 88888.00 2007-07-31 18:49:53.000 212 18029.62 -98406.23 -155148.8088888.00 2007-07-31 18:49:53.125 212 18023.22 -98399.82 -155155.2088888.00 2007-07-31 18:49:53.250 212 18023.22 -98406.23 -155142.4088888.00 2007-07-31 18:49:53.375 212 18023.22 -98412.62 -155129.6088888.00 2007-07-31 18:49:53.500 212 18023.22 -98412.62 -155136.0088888.00 2007-07-31 18:49:53.625 212 18023.22 -98406.23 -155148.8088888.00 2007-07-31 18:49:53.750 212 18016.83 -98399.82 -155148.8088888.00 2007-07-31 18:49:53.875 212 18004.03 -98399.82 6562.07 88888.00 2007-07-31 18:49:54.000 212 18010.42 -98399.82 -155136.0088888.00 2007-07-31 18:49:54.125 212 18016.83 -98406.23 -155148.8088888.00 2007-07-31 18:49:54.250 212 18004.03 -98406.23 -155155.2088888.00 2007-07-31 18:49:54.375 212 18010.42 -98406.23 -155161.6088888.00 2007-07-31 18:49:54.500 212 18004.03 -98399.82 -155168.0088888.00 2007-07-31 18:49:54.625 212 18004.03 -98412.62 -155148.8088888.00 2007-07-31 18:49:54.750 212 18010.42 -98406.23 -155136.0088888.00 2007-07-31 18:49:54.875 212 18016.83 -98392.85 6562.07 88888.00 2007-07-31 18:49:55.000 212 18016.83 -98387.02 -155142.4088888.00 2007-07-31 18:49:55.125 212 18010.42 -98380.62 -155161.6088888.00 2007-07-31 18:49:55.250 212 18004.03 -98387.02 -155142.4088888.00 2007-07-31 18:49:55.375 212 18004.03 -98387.02 -155129.6088888.00 2007-07-31 18:49:55.500 212 18029.62 -98380.62 -155129.6088888.00 2007-07-31 18:49:55.625 212 18036.03 -98380.62 -155148.8088888.00 2007-07-31 18:49:55.750 212 18023.22 -98387.02 -155155.2088888.00 2007-07-31 18:49:55.875 212 18004.03 -98381.48 6562.07 88888.00 2007-07-31 18:49:56.000 212 18004.03 -98393.43 -155148.8088888.00 2007-07-31 18:49:56.125 212 18016.83 -98393.43 -155148.8088888.00 2007-07-31 18:49:56.250 212 18016.83 -98393.43 -155155.2088888.00 2007-07-31 18:49:56.375 212 18004.03 -98399.82 -155174.4088888.00 2007-07-31 18:49:56.500 212 17991.22 -98412.62 -155168.0088888.00 2007-07-31 18:49:56.625 212 17997.62 -98406.23 -155155.2088888.00 2007-07-31 18:49:56.750 212 18016.83 -98406.23 -155174.4088888.00 2007-07-31 18:49:56.875 212 18016.83 -98405.80 6562.07 88888.00 2007-07-31 18:49:57.000 212 18016.83 -98412.62 -155174.4088888.00 2007-07-31 18:49:57.125 212 18016.83 -98406.23 -155187.2088888.00 2007-07-31 18:49:57.250 212 18010.42 -98399.82 -155168.0088888.00 2007-07-31 18:49:57.375 212 18004.03 -98399.82 -155148.8088888.00 2007-07-31 18:49:57.500 212 18004.03 -98387.02 -155142.4088888.00 2007-07-31 18:49:57.625 212 18010.42 -98380.62 -155155.2088888.00 2007-07-31 18:49:57.750 212 18016.83 -98387.02 -155161.6088888.00 2007-07-31 18:49:57.875 212 18016.83 -98386.55 6562.07 88888.00 2007-07-31 18:49:58.000 212 18016.83 -98393.43 -155174.4088888.00 2007-07-31 18:49:58.125 212 18016.83 -98393.43 -155180.8088888.00 2007-07-31 18:49:58.250 212 18004.03 -98393.43 -155187.2088888.00 2007-07-31 18:49:58.375 212 18010.42 -98406.23 -155193.6088888.00 2007-07-31 18:49:58.500 212 18029.62 -98399.82 -155193.6088888.00 2007-07-31 18:49:58.625 212 18023.22 -98406.23 -155180.8088888.00 2007-07-31 18:49:58.750 212 18023.22 -98399.82 -155174.4088888.00 2007-07-31 18:49:58.875 212 18029.62 -98406.38 6562.07 88888.00 2007-07-31 18:49:59.000 212 18016.83 -98412.62 -155174.4088888.00 2007-07-31 18:49:59.125 212 18016.83 -98406.23 -155174.4088888.00 2007-07-31 18:49:59.250 212 18016.83 -98406.23 -155155.2088888.00 2007-07-31 18:49:59.375 212 18023.22 -98412.62 -155148.8088888.00 2007-07-31 18:49:59.500 212 18036.03 -98406.23 -155155.2088888.00 2007-07-31 18:49:59.625 212 18029.62 -98412.62 -155174.4088888.00 2007-07-31 18:49:59.750 212 18010.42 -98412.62 -155180.8088888.00 2007-07-31 18:49:59.875 212 18004.03 -98407.05 6562.07 88888.00 2007-07-31 18:50:00.000 212 18023.22 -98412.62 -155180.8088888.00 2007-07-31 18:50:00.125 212 18023.22 -98399.82 -155187.2088888.00 2007-07-31 18:50:00.250 212 18023.22 -98399.82 -155174.4088888.00 2007-07-31 18:50:00.375 212 18023.22 -98406.23 -155187.2088888.00 2007-07-31 18:50:00.500 212 18029.62 -98406.23 -155168.0088888.00 2007-07-31 18:50:00.625 212 18036.03 -98406.23 -155174.4088888.00 2007-07-31 18:50:00.750 212 18036.03 -98406.23 -155200.0088888.00 2007-07-31 18:50:00.875 212 18029.62 -98412.40 6562.07 88888.00 2007-07-31 18:50:01.000 212 18023.22 -98419.02 -155180.8088888.00 2007-07-31 18:50:01.125 212 18036.03 -98412.62 -155174.4088888.00 2007-07-31 18:50:01.250 212 18036.03 -98399.82 -155180.8088888.00 2007-07-31 18:50:01.375 212 18036.03 -98393.43 -155174.4088888.00 2007-07-31 18:50:01.500 212 18048.83 -98387.02 -155161.6088888.00 2007-07-31 18:50:01.625 212 18055.22 -98387.02 -155155.2088888.00 2007-07-31 18:50:01.750 212 18048.83 -98399.82 -155155.2088888.00 2007-07-31 18:50:01.875 212 18042.42 -98393.07 6562.07 88888.00 2007-07-31 18:50:02.000 212 18042.42 -98399.82 -155174.4088888.00 2007-07-31 18:50:02.125 212 18036.03 -98406.23 -155193.6088888.00 2007-07-31 18:50:02.250 212 18048.83 -98412.62 -155174.4088888.00 2007-07-31 18:50:02.375 212 18048.83 -98406.23 -155174.4088888.00 2007-07-31 18:50:02.500 212 18048.83 -98406.23 -155174.4088888.00 2007-07-31 18:50:02.625 212 18042.42 -98412.62 -155155.2088888.00 2007-07-31 18:50:02.750 212 18061.62 -98406.23 -155148.8088888.00 2007-07-31 18:50:02.875 212 18068.03 -98399.55 6562.07 88888.00 2007-07-31 18:50:03.000 212 18061.62 -98399.82 -155161.6088888.00 2007-07-31 18:50:03.125 212 18061.62 -98393.43 -155155.2088888.00 2007-07-31 18:50:03.250 212 18068.03 -98393.43 -155136.0088888.00 2007-07-31 18:50:03.375 212 18068.03 -98399.82 -155148.8088888.00 2007-07-31 18:50:03.500 212 18061.62 -98399.82 -155148.8088888.00 2007-07-31 18:50:03.625 212 18055.22 -98406.23 -155148.8088888.00 2007-07-31 18:50:03.750 212 18055.22 -98412.62 -155168.0088888.00 2007-07-31 18:50:03.875 212 18055.22 -98412.80 6562.07 88888.00 2007-07-31 18:50:04.000 212 18055.22 -98419.02 -155155.2088888.00 2007-07-31 18:50:04.125 212 18048.83 -98412.62 -155142.4088888.00 2007-07-31 18:50:04.250 212 18055.22 -98412.62 -155142.4088888.00 2007-07-31 18:50:04.375 212 18061.62 -98412.62 -155129.6088888.00 2007-07-31 18:50:04.500 212 18074.42 -98406.23 -155142.4088888.00 2007-07-31 18:50:04.625 212 18074.42 -98412.62 -155148.8088888.00 2007-07-31 18:50:04.750 212 18055.22 -98419.02 -155136.0088888.00 2007-07-31 18:50:04.875 212 18061.62 -98412.70 6562.07 88888.00 2007-07-31 18:50:05.000 212 18061.62 -98419.02 -155129.6088888.00 2007-07-31 18:50:05.125 212 18055.22 -98425.43 -155155.2088888.00 2007-07-31 18:50:05.250 212 18061.62 -98425.43 -155161.6088888.00 2007-07-31 18:50:05.375 212 18061.62 -98425.43 -155161.6088888.00 2007-07-31 18:50:05.500 212 18055.22 -98431.82 -155161.6088888.00 2007-07-31 18:50:05.625 212 18048.83 -98419.02 -155148.8088888.00 2007-07-31 18:50:05.750 212 18048.83 -98419.02 -155161.6088888.00 2007-07-31 18:50:05.875 212 18048.83 -98424.82 6562.07 88888.00 2007-07-31 18:50:06.000 212 18068.03 -98438.23 -155168.0088888.00 2007-07-31 18:50:06.125 212 18061.62 -98425.43 -155168.0088888.00 2007-07-31 18:50:06.250 212 18042.42 -98419.02 -155148.8088888.00 2007-07-31 18:50:06.375 212 18055.22 -98419.02 -155142.4088888.00 2007-07-31 18:50:06.500 212 18061.62 -98412.62 -155142.4088888.00 2007-07-31 18:50:06.625 212 18068.03 -98419.02 -155142.4088888.00 2007-07-31 18:50:06.750 212 18068.03 -98425.43 -155142.4088888.00 2007-07-31 18:50:06.875 212 18068.03 -98424.93 6562.07 88888.00 2007-07-31 18:50:07.000 212 18068.03 -98419.02 -155155.2088888.00 2007-07-31 18:50:07.125 212 18068.03 -98419.02 -155161.6088888.00 2007-07-31 18:50:07.250 212 18061.62 -98425.43 -155142.4088888.00 2007-07-31 18:50:07.375 212 18080.83 -98425.43 -155129.6088888.00 2007-07-31 18:50:07.500 212 18074.42 -98431.82 -155148.8088888.00 2007-07-31 18:50:07.625 212 18068.03 -98431.82 -155161.6088888.00 2007-07-31 18:50:07.750 212 18074.42 -98419.02 -155168.0088888.00 2007-07-31 18:50:07.875 212 18080.83 -98424.93 6562.07 88888.00 2007-07-31 18:50:08.000 212 18068.03 -98431.82 -155148.8088888.00 2007-07-31 18:50:08.125 212 18061.62 -98425.43 -155123.2088888.00 2007-07-31 18:50:08.250 212 18068.03 -98425.43 -155104.0088888.00 2007-07-31 18:50:08.375 212 18080.83 -98425.43 -155104.0088888.00 2007-07-31 18:50:08.500 212 18080.83 -98425.43 -155116.8088888.00 2007-07-31 18:50:08.625 212 18068.03 -98425.43 -155142.4088888.00 2007-07-31 18:50:08.750 212 18068.03 -98431.82 -155148.8088888.00 2007-07-31 18:50:08.875 212 18068.03 -98425.15 6562.07 88888.00 2007-07-31 18:50:09.000 212 18061.62 -98431.82 -155148.8088888.00 2007-07-31 18:50:09.125 212 18061.62 -98438.23 -155161.6088888.00 2007-07-31 18:50:09.250 212 18080.83 -98431.82 -155161.6088888.00 2007-07-31 18:50:09.375 212 18093.62 -98425.43 -155136.0088888.00 2007-07-31 18:50:09.500 212 18087.22 -98425.43 -155142.4088888.00 2007-07-31 18:50:09.625 212 18068.03 -98431.82 -155161.6088888.00 2007-07-31 18:50:09.750 212 18068.03 -98431.82 -155155.2088888.00 2007-07-31 18:50:09.875 212 18074.42 -98425.25 6562.07 88888.00 2007-07-31 18:50:10.000 212 18080.83 -98425.43 -155129.6088888.00 2007-07-31 18:50:10.125 212 18080.83 -98419.02 -155155.2088888.00 2007-07-31 18:50:10.250 212 18074.42 -98431.82 -155148.8088888.00 2007-07-31 18:50:10.375 212 18074.42 -98438.23 -155148.8088888.00 2007-07-31 18:50:10.500 212 18074.42 -98431.82 -155123.2088888.00 2007-07-31 18:50:10.625 212 18068.03 -98431.82 -155116.8088888.00 2007-07-31 18:50:10.750 212 18068.03 -98425.43 -155116.8088888.00 2007-07-31 18:50:10.875 212 18074.42 -98418.88 6562.07 88888.00 2007-07-31 18:50:11.000 212 18080.83 -98425.43 -155123.2088888.00 2007-07-31 18:50:11.125 212 18087.22 -98425.43 -155148.8088888.00 2007-07-31 18:50:11.250 212 18074.42 -98425.43 -155142.4088888.00 2007-07-31 18:50:11.375 212 18074.42 -98431.82 -155129.6088888.00 2007-07-31 18:50:11.500 212 18080.83 -98425.43 -155110.4088888.00 2007-07-31 18:50:11.625 212 18093.62 -98431.82 -155110.4088888.00 2007-07-31 18:50:11.750 212 18080.83 -98431.82 -155136.0088888.00 2007-07-31 18:50:11.875 212 18061.62 -98437.65 6562.07 88888.00 2007-07-31 18:50:12.000 212 18074.42 -98431.82 -155136.0088888.00 2007-07-31 18:50:12.125 212 18087.22 -98425.43 -155142.4088888.00 2007-07-31 18:50:12.250 212 18080.83 -98425.43 -155142.4088888.00 2007-07-31 18:50:12.375 212 18074.42 -98431.82 -155142.4088888.00 2007-07-31 18:50:12.500 212 18074.42 -98438.23 -155136.0088888.00 2007-07-31 18:50:12.625 212 18068.03 -98438.23 -155136.0088888.00 2007-07-31 18:50:12.750 212 18061.62 -98431.82 -155136.0088888.00 2007-07-31 18:50:12.875 212 18068.03 -98431.30 6562.07 88888.00 2007-07-31 18:50:13.000 212 18080.83 -98431.82 -155129.6088888.00 2007-07-31 18:50:13.125 212 18093.62 -98419.02 -155123.2088888.00 2007-07-31 18:50:13.250 212 18100.03 -98412.62 -155123.2088888.00 2007-07-31 18:50:13.375 212 18093.62 -98425.43 -155123.2088888.00 2007-07-31 18:50:13.500 212 18093.62 -98425.43 -155129.6088888.00 2007-07-31 18:50:13.625 212 18080.83 -98419.02 -155155.2088888.00 2007-07-31 18:50:13.750 212 18080.83 -98425.43 -155148.8088888.00 2007-07-31 18:50:13.875 212 18093.62 -98418.62 6562.07 88888.00 2007-07-31 18:50:14.000 212 18100.03 -98419.02 -155142.4088888.00 2007-07-31 18:50:14.125 212 18093.62 -98425.43 -155161.6088888.00 2007-07-31 18:50:14.250 212 18093.62 -98425.43 -155168.0088888.00 2007-07-31 18:50:14.375 212 18087.22 -98431.82 -155155.2088888.00 2007-07-31 18:50:14.500 212 18087.22 -98431.82 -155148.8088888.00 2007-07-31 18:50:14.625 212 18100.03 -98438.23 -155136.0088888.00 2007-07-31 18:50:14.750 212 18100.03 -98438.23 -155136.0088888.00 2007-07-31 18:50:14.875 212 18093.62 -98438.18 6562.07 88888.00 2007-07-31 18:50:15.000 212 18100.03 -98438.23 -155168.0088888.00 2007-07-31 18:50:15.125 212 18106.42 -98431.82 -155142.4088888.00 2007-07-31 18:50:15.250 212 18112.83 -98425.43 -155116.8088888.00 2007-07-31 18:50:15.375 212 18106.42 -98425.43 -155142.4088888.00 2007-07-31 18:50:15.500 212 18100.03 -98431.82 -155148.8088888.00 2007-07-31 18:50:15.625 212 18100.03 -98419.02 -155142.4088888.00 2007-07-31 18:50:15.750 212 18106.42 -98419.02 -155142.4088888.00 2007-07-31 18:50:15.875 212 18106.42 -98425.38 6562.07 88888.00 2007-07-31 18:50:16.000 212 18100.03 -98431.82 -155180.8088888.00 2007-07-31 18:50:16.125 212 18087.22 -98431.82 -155193.6088888.00 2007-07-31 18:50:16.250 212 18080.83 -98431.82 -155187.2088888.00 2007-07-31 18:50:16.375 212 18087.22 -98431.82 -155168.0088888.00 2007-07-31 18:50:16.500 212 18093.62 -98431.82 -155148.8088888.00 2007-07-31 18:50:16.625 212 18093.62 -98438.23 -155168.0088888.00 2007-07-31 18:50:16.750 212 18087.22 -98431.82 -155187.2088888.00 2007-07-31 18:50:16.875 212 18080.83 -98437.55 6562.07 88888.00 2007-07-31 18:50:17.000 212 18074.42 -98444.62 -155187.2088888.00 2007-07-31 18:50:17.125 212 18068.03 -98457.43 -155168.0088888.00 2007-07-31 18:50:17.250 212 18087.22 -98444.62 -155136.0088888.00 2007-07-31 18:50:17.375 212 18093.62 -98451.02 -155142.4088888.00 2007-07-31 18:50:17.500 212 18093.62 -98438.23 -155148.8088888.00 2007-07-31 18:50:17.625 212 18100.03 -98431.82 -155148.8088888.00 2007-07-31 18:50:17.750 212 18100.03 -98431.82 -155161.6088888.00 2007-07-31 18:50:17.875 212 18093.62 -98430.80 6562.07 88888.00 2007-07-31 18:50:18.000 212 18106.42 -98438.23 -155168.0088888.00 2007-07-31 18:50:18.125 212 18106.42 -98438.23 -155187.2088888.00 2007-07-31 18:50:18.250 212 18100.03 -98438.23 -155187.2088888.00 2007-07-31 18:50:18.375 212 18100.03 -98444.62 -155148.8088888.00 2007-07-31 18:50:18.500 212 18106.42 -98438.23 -155148.8088888.00 2007-07-31 18:50:18.625 212 18112.83 -98431.82 -155168.0088888.00 2007-07-31 18:50:18.750 212 18112.83 -98438.23 -155174.4088888.00 2007-07-31 18:50:18.875 212 18093.62 -98443.65 6562.07 88888.00 2007-07-31 18:50:19.000 212 18093.62 -98451.02 -155174.4088888.00 2007-07-31 18:50:19.125 212 18100.03 -98431.82 -155174.4088888.00 2007-07-31 18:50:19.250 212 18100.03 -98419.02 -155168.0088888.00 2007-07-31 18:50:19.375 212 18112.83 -98425.43 -155174.4088888.00 2007-07-31 18:50:19.500 212 18119.22 -98431.82 -155161.6088888.00 2007-07-31 18:50:19.625 212 18112.83 -98425.43 -155180.8088888.00 2007-07-31 18:50:19.750 212 18106.42 -98431.82 -155193.6088888.00 2007-07-31 18:50:19.875 212 18106.42 -98443.88 6562.07 88888.00 2007-07-31 18:50:20.000 212 18112.83 -98444.62 -155168.0088888.00 2007-07-31 18:50:20.125 212 18100.03 -98438.23 -155168.0088888.00 2007-07-31 18:50:20.250 212 18093.62 -98438.23 -155187.2088888.00 2007-07-31 18:50:20.375 212 18100.03 -98444.62 -155193.6088888.00 2007-07-31 18:50:20.500 212 18112.83 -98438.23 -155180.8088888.00 2007-07-31 18:50:20.625 212 18119.22 -98425.43 -155168.0088888.00 2007-07-31 18:50:20.750 212 18125.62 -98431.82 -155180.8088888.00 2007-07-31 18:50:20.875 212 18119.22 -98430.57 6562.07 88888.00 2007-07-31 18:50:21.000 212 18112.83 -98438.23 -155180.8088888.00 2007-07-31 18:50:21.125 212 18112.83 -98431.82 -155180.8088888.00 2007-07-31 18:50:21.250 212 18100.03 -98438.23 -155180.8088888.00 2007-07-31 18:50:21.375 212 18100.03 -98444.62 -155161.6088888.00 2007-07-31 18:50:21.500 212 18112.83 -98438.23 -155155.2088888.00 2007-07-31 18:50:21.625 212 18125.62 -98431.82 -155161.6088888.00 2007-07-31 18:50:21.750 212 18112.83 -98431.82 -155161.6088888.00 2007-07-31 18:50:21.875 212 18112.83 -98424.30 6562.07 88888.00 2007-07-31 18:50:22.000 212 18112.83 -98438.23 -155161.6088888.00 2007-07-31 18:50:22.125 212 18112.83 -98444.62 -155161.6088888.00 2007-07-31 18:50:22.250 212 18119.22 -98425.43 -155161.6088888.00 2007-07-31 18:50:22.375 212 18119.22 -98431.82 -155180.8088888.00 2007-07-31 18:50:22.500 212 18125.62 -98431.82 -155187.2088888.00 2007-07-31 18:50:22.625 212 18132.03 -98431.82 -155174.4088888.00 2007-07-31 18:50:22.750 212 18125.62 -98444.62 -155174.4088888.00 2007-07-31 18:50:22.875 212 18112.83 -98443.55 6562.07 88888.00 2007-07-31 18:50:23.000 212 18106.42 -98451.02 -155180.8088888.00 2007-07-31 18:50:23.125 212 18119.22 -98451.02 -155161.6088888.00 2007-07-31 18:50:23.250 212 18119.22 -98451.02 -155161.6088888.00 2007-07-31 18:50:23.375 212 18119.22 -98463.82 -155174.4088888.00 2007-07-31 18:50:23.500 212 18119.22 -98451.02 -155187.2088888.00 2007-07-31 18:50:23.625 212 18112.83 -98451.02 -155187.2088888.00 2007-07-31 18:50:23.750 212 18112.83 -98451.02 -155180.8088888.00 2007-07-31 18:50:23.875 212 18119.22 -98450.27 6562.07 88888.00 2007-07-31 18:50:24.000 212 18125.62 -98451.02 -155180.8088888.00 2007-07-31 18:50:24.125 212 18132.03 -98444.62 -155187.2088888.00 2007-07-31 18:50:24.250 212 18125.62 -98444.62 -155187.2088888.00 2007-07-31 18:50:24.375 212 18125.62 -98444.62 -155174.4088888.00 2007-07-31 18:50:24.500 212 18132.03 -98444.62 -155180.8088888.00 2007-07-31 18:50:24.625 212 18132.03 -98444.62 -155174.4088888.00 2007-07-31 18:50:24.750 212 18144.83 -98438.23 -155161.6088888.00 2007-07-31 18:50:24.875 212 18138.42 -98437.48 6562.07 88888.00 2007-07-31 18:50:25.000 212 18132.03 -98438.23 -155187.2088888.00 2007-07-31 18:50:25.125 212 18132.03 -98438.23 -155193.6088888.00 2007-07-31 18:50:25.250 212 18138.42 -98431.82 -155174.4088888.00 2007-07-31 18:50:25.375 212 18138.42 -98444.62 -155180.8088888.00 2007-07-31 18:50:25.500 212 18125.62 -98451.02 -155174.4088888.00 2007-07-31 18:50:25.625 212 18132.03 -98431.82 -155155.2088888.00 2007-07-31 18:50:25.750 212 18138.42 -98431.82 -155155.2088888.00 2007-07-31 18:50:25.875 212 18144.83 -98443.62 6562.07 88888.00 2007-07-31 18:50:26.000 212 18138.42 -98451.02 -155193.6088888.00 2007-07-31 18:50:26.125 212 18125.62 -98444.62 -155200.0088888.00 2007-07-31 18:50:26.250 212 18132.03 -98444.62 -155193.6088888.00 2007-07-31 18:50:26.375 212 18132.03 -98444.62 -155174.4088888.00 2007-07-31 18:50:26.500 212 18125.62 -98444.62 -155174.4088888.00 2007-07-31 18:50:26.625 212 18119.22 -98444.62 -155174.4088888.00 2007-07-31 18:50:26.750 212 18125.62 -98444.62 -155180.8088888.00 2007-07-31 18:50:26.875 212 18138.42 -98449.90 6562.07 88888.00 2007-07-31 18:50:27.000 212 18138.42 -98444.62 -155161.6088888.00 2007-07-31 18:50:27.125 212 18144.83 -98444.62 -155168.0088888.00 2007-07-31 18:50:27.250 212 18151.22 -98438.23 -155168.0088888.00 2007-07-31 18:50:27.375 212 18157.62 -98444.62 -155174.4088888.00 2007-07-31 18:50:27.500 212 18157.62 -98438.23 -155180.8088888.00 2007-07-31 18:50:27.625 212 18144.83 -98438.23 -155168.0088888.00 2007-07-31 18:50:27.750 212 18132.03 -98438.23 -155180.8088888.00 2007-07-31 18:50:27.875 212 18132.03 -98437.43 6562.07 88888.00 2007-07-31 18:50:28.000 212 18144.83 -98444.62 -155200.0088888.00 2007-07-31 18:50:28.125 212 18144.83 -98444.62 -155193.6088888.00 2007-07-31 18:50:28.250 212 18144.83 -98438.23 -155180.8088888.00 2007-07-31 18:50:28.375 212 18151.22 -98444.62 -155193.6088888.00 2007-07-31 18:50:28.500 212 18151.22 -98444.62 -155200.0088888.00 2007-07-31 18:50:28.625 212 18144.83 -98451.02 -155212.8088888.00 2007-07-31 18:50:28.750 212 18132.03 -98457.43 -155206.4088888.00 2007-07-31 18:50:28.875 212 18138.42 -98456.73 6562.07 88888.00 2007-07-31 18:50:29.000 212 18144.83 -98457.43 -155212.8088888.00 2007-07-31 18:50:29.125 212 18144.83 -98457.43 -155212.8088888.00 2007-07-31 18:50:29.250 212 18138.42 -98470.23 -155200.0088888.00 2007-07-31 18:50:29.375 212 18144.83 -98463.82 -155187.2088888.00 2007-07-31 18:50:29.500 212 18151.22 -98457.43 -155193.6088888.00 2007-07-31 18:50:29.625 212 18151.22 -98463.82 -155212.8088888.00 2007-07-31 18:50:29.750 212 18138.42 -98463.82 -155212.8088888.00 2007-07-31 18:50:29.875 212 18132.03 -98469.52 6562.07 88888.00 2007-07-31 18:50:30.000 212 18138.42 -98463.82 -155187.2088888.00 2007-07-31 18:50:30.125 212 18144.83 -98451.02 -155180.8088888.00 2007-07-31 18:50:30.250 212 18144.83 -98451.02 -155180.8088888.00 2007-07-31 18:50:30.375 212 18138.42 -98451.02 -155180.8088888.00 2007-07-31 18:50:30.500 212 18138.42 -98444.62 -155212.8088888.00 2007-07-31 18:50:30.625 212 18119.22 -98457.43 -155225.6088888.00 2007-07-31 18:50:30.750 212 18125.62 -98451.02 -155212.8088888.00 2007-07-31 18:50:30.875 212 18132.03 -98449.98 6562.07 88888.00 2007-07-31 18:50:31.000 212 18138.42 -98451.02 -155193.6088888.00 2007-07-31 18:50:31.125 212 18144.83 -98438.23 -155225.6088888.00 2007-07-31 18:50:31.250 212 18151.22 -98438.23 -155200.0088888.00 2007-07-31 18:50:31.375 212 18151.22 -98438.23 -155180.8088888.00 2007-07-31 18:50:31.500 212 18164.03 -98444.62 -155200.0088888.00 2007-07-31 18:50:31.625 212 18157.62 -98451.02 -155200.0088888.00 2007-07-31 18:50:31.750 212 18144.83 -98451.02 -155161.6088888.00 2007-07-31 18:50:31.875 212 18151.22 -98437.57 6562.07 88888.00 2007-07-31 18:50:32.000 212 18144.83 -98444.62 -155168.0088888.00 2007-07-31 18:50:32.125 212 18151.22 -98451.02 -155200.0088888.00 2007-07-31 18:50:32.250 212 18144.83 -98438.23 -155193.6088888.00 2007-07-31 18:50:32.375 212 18157.62 -98438.23 -155200.0088888.00 2007-07-31 18:50:32.500 212 18144.83 -98438.23 -155193.6088888.00 2007-07-31 18:50:32.625 212 18157.62 -98444.62 -155206.4088888.00 2007-07-31 18:50:32.750 212 18164.03 -98444.62 -155219.2088888.00 2007-07-31 18:50:32.875 212 18164.03 -98436.90 6562.07 88888.00 2007-07-31 18:50:33.000 212 18157.62 -98444.62 -155225.6088888.00 2007-07-31 18:50:33.125 212 18157.62 -98451.02 -155206.4088888.00 2007-07-31 18:50:33.250 212 18164.03 -98451.02 -155180.8088888.00 2007-07-31 18:50:33.375 212 18170.42 -98457.43 -155187.2088888.00 2007-07-31 18:50:33.500 212 18164.03 -98444.62 -155193.6088888.00 2007-07-31 18:50:33.625 212 18151.22 -98451.02 -155193.6088888.00 2007-07-31 18:50:33.750 212 18151.22 -98457.43 -155206.4088888.00 2007-07-31 18:50:33.875 212 18151.22 -98456.20 6562.07 88888.00 2007-07-31 18:50:34.000 212 18157.62 -98451.02 -155187.2088888.00 2007-07-31 18:50:34.125 212 18157.62 -98444.62 -155200.0088888.00 2007-07-31 18:50:34.250 212 18151.22 -98444.62 -155200.0088888.00 2007-07-31 18:50:34.375 212 18176.83 -98438.23 -155206.4088888.00 2007-07-31 18:50:34.500 212 18170.42 -98444.62 -155212.8088888.00 2007-07-31 18:50:34.625 212 18157.62 -98457.43 -155206.4088888.00 2007-07-31 18:50:34.750 212 18164.03 -98457.43 -155193.6088888.00 2007-07-31 18:50:34.875 212 18164.03 -98449.73 6562.07 88888.00 2007-07-31 18:50:35.000 212 18138.42 -98457.43 -155225.6088888.00 2007-07-31 18:50:35.125 212 18125.62 -98451.02 -155219.2088888.00 2007-07-31 18:50:35.250 212 18144.83 -98451.02 -155206.4088888.00 2007-07-31 18:50:35.375 212 18157.62 -98457.43 -155212.8088888.00 2007-07-31 18:50:35.500 212 18157.62 -98457.43 -155212.8088888.00 2007-07-31 18:50:35.625 212 18157.62 -98457.43 -155200.0088888.00 2007-07-31 18:50:35.750 212 18151.22 -98457.43 -155180.8088888.00 2007-07-31 18:50:35.875 212 18138.42 -98456.25 6562.07 88888.00 2007-07-31 18:50:36.000 212 18132.03 -98457.43 -155187.2088888.00 2007-07-31 18:50:36.125 212 18144.83 -98438.23 -155212.8088888.00 2007-07-31 18:50:36.250 212 18144.83 -98451.02 -155212.8088888.00 2007-07-31 18:50:36.375 212 18144.83 -98457.43 -155225.6088888.00 2007-07-31 18:50:36.500 212 18151.22 -98457.43 -155219.2088888.00 2007-07-31 18:50:36.625 212 18164.03 -98451.02 -155225.6088888.00 2007-07-31 18:50:36.750 212 18157.62 -98451.02 -155225.6088888.00 2007-07-31 18:50:36.875 212 18144.83 -98462.73 6562.07 88888.00 2007-07-31 18:50:37.000 212 18151.22 -98457.43 -155206.4088888.00 2007-07-31 18:50:37.125 212 18164.03 -98451.02 -155219.2088888.00 2007-07-31 18:50:37.250 212 18170.42 -98438.23 -155219.2088888.00 2007-07-31 18:50:37.375 212 18170.42 -98438.23 -155238.4088888.00 2007-07-31 18:50:37.500 212 18157.62 -98444.62 -155251.2088888.00 2007-07-31 18:50:37.625 212 18144.83 -98451.02 -155238.4088888.00 2007-07-31 18:50:37.750 212 18157.62 -98457.43 -155219.2088888.00 2007-07-31 18:50:37.875 212 18164.03 -98455.98 6562.07 88888.00 2007-07-31 18:50:38.000 212 18157.62 -98451.02 -155225.6088888.00 2007-07-31 18:50:38.125 212 18164.03 -98444.62 -155238.4088888.00 2007-07-31 18:50:38.250 212 18157.62 -98444.62 -155212.8088888.00 2007-07-31 18:50:38.375 212 18157.62 -98438.23 -155193.6088888.00 2007-07-31 18:50:38.500 212 18164.03 -98444.62 -155219.2088888.00 2007-07-31 18:50:38.625 212 18164.03 -98444.62 -155225.6088888.00 2007-07-31 18:50:38.750 212 18164.03 -98444.62 -155232.0088888.00 2007-07-31 18:50:38.875 212 18164.03 -98449.62 6562.07 88888.00 2007-07-31 18:50:39.000 212 18157.62 -98457.43 -155232.0088888.00 2007-07-31 18:50:39.125 212 18164.03 -98444.62 -155244.8088888.00 2007-07-31 18:50:39.250 212 18170.42 -98438.23 -155225.6088888.00 2007-07-31 18:50:39.375 212 18176.83 -98438.23 -155219.2088888.00 2007-07-31 18:50:39.500 212 18170.42 -98438.23 -155225.6088888.00 2007-07-31 18:50:39.625 212 18170.42 -98444.62 -155238.4088888.00 2007-07-31 18:50:39.750 212 18164.03 -98451.02 -155219.2088888.00 2007-07-31 18:50:39.875 212 18176.83 -98443.02 6562.07 88888.00 2007-07-31 18:50:40.000 212 18170.42 -98438.23 -155200.0088888.00 2007-07-31 18:50:40.125 212 18170.42 -98438.23 -155225.6088888.00 2007-07-31 18:50:40.250 212 18170.42 -98444.62 -155225.6088888.00 2007-07-31 18:50:40.375 212 18164.03 -98444.62 -155225.6088888.00 2007-07-31 18:50:40.500 212 18157.62 -98451.02 -155219.2088888.00 2007-07-31 18:50:40.625 212 18176.83 -98438.23 -155232.0088888.00 2007-07-31 18:50:40.750 212 18176.83 -98444.62 -155238.4088888.00 2007-07-31 18:50:40.875 212 18170.42 -98443.60 6562.07 88888.00 2007-07-31 18:50:41.000 212 18170.42 -98451.02 -155225.6088888.00 2007-07-31 18:50:41.125 212 18170.42 -98451.02 -155225.6088888.00 2007-07-31 18:50:41.250 212 18151.22 -98451.02 -155219.2088888.00 2007-07-31 18:50:41.375 212 18170.42 -98457.43 -155206.4088888.00 2007-07-31 18:50:41.500 212 18176.83 -98444.62 -155225.6088888.00 2007-07-31 18:50:41.625 212 18164.03 -98451.02 -155232.0088888.00 2007-07-31 18:50:41.750 212 18151.22 -98457.43 -155219.2088888.00 2007-07-31 18:50:41.875 212 18164.03 -98443.57 6562.07 88888.00 2007-07-31 18:50:42.000 212 18157.62 -98444.62 -155232.0088888.00 2007-07-31 18:50:42.125 212 18164.03 -98451.02 -155244.8088888.00 2007-07-31 18:50:42.250 212 18164.03 -98451.02 -155225.6088888.00 2007-07-31 18:50:42.375 212 18157.62 -98451.02 -155212.8088888.00 2007-07-31 18:50:42.500 212 18157.62 -98463.82 -155212.8088888.00 2007-07-31 18:50:42.625 212 18151.22 -98457.43 -155219.2088888.00 2007-07-31 18:50:42.750 212 18151.22 -98451.02 -155225.6088888.00 2007-07-31 18:50:42.875 212 18157.62 -98455.88 6562.07 88888.00 2007-07-31 18:50:43.000 212 18176.83 -98457.43 -155200.0088888.00 2007-07-31 18:50:43.125 212 18183.22 -98451.02 -155200.0088888.00 2007-07-31 18:50:43.250 212 18170.42 -98451.02 -155200.0088888.00 2007-07-31 18:50:43.375 212 18170.42 -98444.62 -155206.4088888.00 2007-07-31 18:50:43.500 212 18170.42 -98451.02 -155219.2088888.00 2007-07-31 18:50:43.625 212 18164.03 -98451.02 -155232.0088888.00 2007-07-31 18:50:43.750 212 18157.62 -98457.43 -155232.0088888.00 2007-07-31 18:50:43.875 212 18164.03 -98456.23 6562.07 88888.00 2007-07-31 18:50:44.000 212 18157.62 -98451.02 -155232.0088888.00 2007-07-31 18:50:44.125 212 18170.42 -98444.62 -155225.6088888.00 2007-07-31 18:50:44.250 212 18176.83 -98451.02 -155225.6088888.00 2007-07-31 18:50:44.375 212 18170.42 -98463.82 -155225.6088888.00 2007-07-31 18:50:44.500 212 18164.03 -98457.43 -155225.6088888.00 2007-07-31 18:50:44.625 212 18164.03 -98451.02 -155232.0088888.00 2007-07-31 18:50:44.750 212 18170.42 -98451.02 -155232.0088888.00 2007-07-31 18:50:44.875 212 18176.83 -98456.10 6562.07 88888.00 2007-07-31 18:50:45.000 212 18176.83 -98457.43 -155238.4088888.00 2007-07-31 18:50:45.125 212 18170.42 -98457.43 -155270.4088888.00 2007-07-31 18:50:45.250 212 18151.22 -98457.43 -155257.6088888.00 2007-07-31 18:50:45.375 212 18164.03 -98457.43 -155257.6088888.00 2007-07-31 18:50:45.500 212 18170.42 -98457.43 -155251.2088888.00 2007-07-31 18:50:45.625 212 18170.42 -98451.02 -155238.4088888.00 2007-07-31 18:50:45.750 212 18164.03 -98444.62 -155219.2088888.00 2007-07-31 18:50:45.875 212 18170.42 -98443.23 6562.07 88888.00 2007-07-31 18:50:46.000 212 18170.42 -98451.02 -155225.6088888.00 2007-07-31 18:50:46.125 212 18151.22 -98451.02 -155244.8088888.00 2007-07-31 18:50:46.250 212 18151.22 -98451.02 -155225.6088888.00 2007-07-31 18:50:46.375 212 18164.03 -98451.02 -155244.8088888.00 2007-07-31 18:50:46.500 212 18170.42 -98463.82 -155257.6088888.00 2007-07-31 18:50:46.625 212 18176.83 -98463.82 -155225.6088888.00 2007-07-31 18:50:46.750 212 18183.22 -98457.43 -155206.4088888.00 2007-07-31 18:50:46.875 212 18176.83 -98462.10 6562.07 88888.00 2007-07-31 18:50:47.000 212 18183.22 -98470.23 -155238.4088888.00 2007-07-31 18:50:47.125 212 18176.83 -98457.43 -155251.2088888.00 2007-07-31 18:50:47.250 212 18170.42 -98457.43 -155257.6088888.00 2007-07-31 18:50:47.375 212 18151.22 -98463.82 -155257.6088888.00 2007-07-31 18:50:47.500 212 18138.42 -98463.82 -155257.6088888.00 2007-07-31 18:50:47.625 212 18151.22 -98457.43 -155251.2088888.00 2007-07-31 18:50:47.750 212 18164.03 -98457.43 -155244.8088888.00 2007-07-31 18:50:47.875 212 18157.62 -98449.65 6562.07 88888.00 2007-07-31 18:50:48.000 212 18170.42 -98457.43 -155232.0088888.00 2007-07-31 18:50:48.125 212 18189.62 -98451.02 -155244.8088888.00 2007-07-31 18:50:48.250 212 18176.83 -98457.43 -155264.0088888.00 2007-07-31 18:50:48.375 212 18170.42 -98463.82 -155283.2088888.00 2007-07-31 18:50:48.500 212 18164.03 -98463.82 -155296.0088888.00 2007-07-31 18:50:48.625 212 18170.42 -98457.43 -155276.8088888.00 2007-07-31 18:50:48.750 212 18183.22 -98451.02 -155251.2088888.00 2007-07-31 18:50:48.875 212 18176.83 -98449.48 6562.07 88888.00 2007-07-31 18:50:49.000 212 18176.83 -98444.62 -155219.2088888.00 2007-07-31 18:50:49.125 212 18183.22 -98431.82 -155232.0088888.00 2007-07-31 18:50:49.250 212 18183.22 -98438.23 -155244.8088888.00 2007-07-31 18:50:49.375 212 18189.62 -98444.62 -155244.8088888.00 2007-07-31 18:50:49.500 212 18189.62 -98451.02 -155244.8088888.00 2007-07-31 18:50:49.625 212 18183.22 -98457.43 -155251.2088888.00 2007-07-31 18:50:49.750 212 18183.22 -98457.43 -155257.6088888.00 2007-07-31 18:50:49.875 212 18189.62 -98456.23 6562.07 88888.00 2007-07-31 18:50:50.000 212 18183.22 -98457.43 -155276.8088888.00 2007-07-31 18:50:50.125 212 18189.62 -98457.43 -155289.6088888.00 2007-07-31 18:50:50.250 212 18170.42 -98457.43 -155283.2088888.00 2007-07-31 18:50:50.375 212 18176.83 -98463.82 -155270.4088888.00 2007-07-31 18:50:50.500 212 18183.22 -98451.02 -155270.4088888.00 2007-07-31 18:50:50.625 212 18202.42 -98451.02 -155283.2088888.00 2007-07-31 18:50:50.750 212 18202.42 -98457.43 -155276.8088888.00 2007-07-31 18:50:50.875 212 18196.03 -98449.25 6562.07 88888.00 2007-07-31 18:50:51.000 212 18196.03 -98457.43 -155276.8088888.00 2007-07-31 18:50:51.125 212 18208.83 -98451.02 -155283.2088888.00 2007-07-31 18:50:51.250 212 18196.03 -98457.43 -155270.4088888.00 2007-07-31 18:50:51.375 212 18189.62 -98457.43 -155270.4088888.00 2007-07-31 18:50:51.500 212 18196.03 -98463.82 -155270.4088888.00 2007-07-31 18:50:51.625 212 18208.83 -98457.43 -155257.6088888.00 2007-07-31 18:50:51.750 212 18208.83 -98457.43 -155270.4088888.00 2007-07-31 18:50:51.875 212 18202.42 -98462.02 6562.07 88888.00 2007-07-31 18:50:52.000 212 18183.22 -98470.23 -155264.0088888.00 2007-07-31 18:50:52.125 212 18208.83 -98457.43 -155251.2088888.00 2007-07-31 18:50:52.250 212 18208.83 -98463.82 -155264.0088888.00 2007-07-31 18:50:52.375 212 18208.83 -98470.23 -155276.8088888.00 2007-07-31 18:50:52.500 212 18208.83 -98463.82 -155270.4088888.00 2007-07-31 18:50:52.625 212 18208.83 -98457.43 -155276.8088888.00 2007-07-31 18:50:52.750 212 18202.42 -98463.82 -155276.8088888.00 2007-07-31 18:50:52.875 212 18202.42 -98468.65 6562.07 88888.00 2007-07-31 18:50:53.000 212 18208.83 -98457.43 -155264.0088888.00 2007-07-31 18:50:53.125 212 18215.22 -98463.82 -155264.0088888.00 2007-07-31 18:50:53.250 212 18208.83 -98470.23 -155251.2088888.00 2007-07-31 18:50:53.375 212 18202.42 -98476.62 -155276.8088888.00 2007-07-31 18:50:53.500 212 18202.42 -98483.02 -155264.0088888.00 2007-07-31 18:50:53.625 212 18208.83 -98476.62 -155257.6088888.00 2007-07-31 18:50:53.750 212 18215.22 -98463.82 -155257.6088888.00 2007-07-31 18:50:53.875 212 18221.62 -98462.40 6562.07 88888.00 2007-07-31 18:50:54.000 212 18215.22 -98470.23 -155276.8088888.00 2007-07-31 18:50:54.125 212 18215.22 -98470.23 -155296.0088888.00 2007-07-31 18:50:54.250 212 18215.22 -98470.23 -155283.2088888.00 2007-07-31 18:50:54.375 212 18228.03 -98463.82 -155283.2088888.00 2007-07-31 18:50:54.500 212 18228.03 -98457.43 -155283.2088888.00 2007-07-31 18:50:54.625 212 18228.03 -98457.43 -155289.6088888.00 2007-07-31 18:50:54.750 212 18221.62 -98470.23 -155289.6088888.00 2007-07-31 18:50:54.875 212 18215.22 -98473.73 6562.07 88888.00 2007-07-31 18:50:55.000 212 18215.22 -98476.62 -155283.2088888.00 2007-07-31 18:50:55.125 212 18221.62 -98470.23 -155289.6088888.00 2007-07-31 18:50:55.250 212 18228.03 -98451.02 -155257.6088888.00 2007-07-31 18:50:55.375 212 18234.42 -98457.43 -155257.6088888.00 2007-07-31 18:50:55.500 212 18234.42 -98463.82 -155264.0088888.00 2007-07-31 18:50:55.625 212 18234.42 -98470.23 -155270.4088888.00 2007-07-31 18:50:55.750 212 18240.83 -98476.62 -155264.0088888.00 2007-07-31 18:50:55.875 212 18240.83 -98462.05 6562.07 88888.00 2007-07-31 18:50:56.000 212 18234.42 -98470.23 -155270.4088888.00 2007-07-31 18:50:56.125 212 18247.22 -98463.82 -155270.4088888.00 2007-07-31 18:50:56.250 212 18240.83 -98470.23 -155276.8088888.00 2007-07-31 18:50:56.375 212 18228.03 -98470.23 -155283.2088888.00 2007-07-31 18:50:56.500 212 18247.22 -98470.23 -155276.8088888.00 2007-07-31 18:50:56.625 212 18247.22 -98470.23 -155276.8088888.00 2007-07-31 18:50:56.750 212 18234.42 -98463.82 -155276.8088888.00 2007-07-31 18:50:56.875 212 18234.42 -98462.27 6562.07 88888.00 2007-07-31 18:50:57.000 212 18240.83 -98463.82 -155276.8088888.00 2007-07-31 18:50:57.125 212 18240.83 -98470.23 -155296.0088888.00 2007-07-31 18:50:57.250 212 18234.42 -98470.23 -155289.6088888.00 2007-07-31 18:50:57.375 212 18247.22 -98470.23 -155302.4088888.00 2007-07-31 18:50:57.500 212 18247.22 -98470.23 -155296.0088888.00 2007-07-31 18:50:57.625 212 18247.22 -98451.02 -155289.6088888.00 2007-07-31 18:50:57.750 212 18253.62 -98451.02 -155283.2088888.00 2007-07-31 18:50:57.875 212 18247.22 -98455.95 6562.07 88888.00 2007-07-31 18:50:58.000 212 18247.22 -98457.43 -155264.0088888.00 2007-07-31 18:50:58.125 212 18247.22 -98457.43 -155270.4088888.00 2007-07-31 18:50:58.250 212 18253.62 -98451.02 -155251.2088888.00 2007-07-31 18:50:58.375 212 18266.42 -98457.43 -155238.4088888.00 2007-07-31 18:50:58.500 212 18266.42 -98457.43 -155251.2088888.00 2007-07-31 18:50:58.625 212 18266.42 -98463.82 -155276.8088888.00 2007-07-31 18:50:58.750 212 18260.03 -98463.82 -155289.6088888.00 2007-07-31 18:50:58.875 212 18253.62 -98456.10 6562.07 88888.00 2007-07-31 18:50:59.000 212 18266.42 -98457.43 -155276.8088888.00 2007-07-31 18:50:59.125 212 18247.22 -98457.43 -155276.8088888.00 2007-07-31 18:50:59.250 212 18247.22 -98463.82 -155244.8088888.00 2007-07-31 18:50:59.375 212 18260.03 -98476.62 -155232.0088888.00 2007-07-31 18:50:59.500 212 18272.83 -98470.23 -155232.0088888.00 2007-07-31 18:50:59.625 212 18247.22 -98470.23 -155238.4088888.00 2007-07-31 18:50:59.750 212 18234.42 -98463.82 -155257.6088888.00 2007-07-31 18:50:59.875 212 18234.42 -98462.57 6562.07 88888.00 2007-07-31 18:51:00.000 212 18240.83 -98457.43 -155264.0088888.00 2007-07-31 18:51:00.125 212 18240.83 -98463.82 -155264.0088888.00 2007-07-31 18:51:00.250 212 18240.83 -98457.43 -155264.0088888.00 2007-07-31 18:51:00.375 212 18247.22 -98457.43 -155251.2088888.00 2007-07-31 18:51:00.500 212 18247.22 -98463.82 -155244.8088888.00 2007-07-31 18:51:00.625 212 18247.22 -98463.82 -155232.0088888.00 2007-07-31 18:51:00.750 212 18234.42 -98463.82 -155244.8088888.00 2007-07-31 18:51:00.875 212 18247.22 -98456.07 6562.07 88888.00 2007-07-31 18:51:01.000 212 18240.83 -98463.82 -155264.0088888.00 2007-07-31 18:51:01.125 212 18228.03 -98463.82 -155276.8088888.00 2007-07-31 18:51:01.250 212 18234.42 -98457.43 -155257.6088888.00 2007-07-31 18:51:01.375 212 18253.62 -98451.02 -155257.6088888.00 2007-07-31 18:51:01.500 212 18266.42 -98457.43 -155251.2088888.00 2007-07-31 18:51:01.625 212 18253.62 -98457.43 -155238.4088888.00 2007-07-31 18:51:01.750 212 18247.22 -98457.43 -155238.4088888.00 2007-07-31 18:51:01.875 212 18253.62 -98468.45 6562.07 88888.00 2007-07-31 18:51:02.000 212 18247.22 -98463.82 -155244.8088888.00 2007-07-31 18:51:02.125 212 18240.83 -98463.82 -155244.8088888.00 2007-07-31 18:51:02.250 212 18228.03 -98470.23 -155244.8088888.00 2007-07-31 18:51:02.375 212 18234.42 -98470.23 -155257.6088888.00 2007-07-31 18:51:02.500 212 18247.22 -98463.82 -155251.2088888.00 2007-07-31 18:51:02.625 212 18253.62 -98463.82 -155251.2088888.00 2007-07-31 18:51:02.750 212 18234.42 -98476.62 -155225.6088888.00 2007-07-31 18:51:02.875 212 18228.03 -98481.80 6562.07 88888.00 2007-07-31 18:51:03.000 212 18240.83 -98470.23 -155219.2088888.00 2007-07-31 18:51:03.125 212 18247.22 -98470.23 -155225.6088888.00 2007-07-31 18:51:03.250 212 18266.42 -98463.82 -155225.6088888.00 2007-07-31 18:51:03.375 212 18266.42 -98457.43 -155238.4088888.00 2007-07-31 18:51:03.500 212 18260.03 -98463.82 -155244.8088888.00 2007-07-31 18:51:03.625 212 18247.22 -98470.23 -155232.0088888.00 2007-07-31 18:51:03.750 212 18247.22 -98470.23 -155238.4088888.00 2007-07-31 18:51:03.875 212 18266.42 -98462.68 6562.07 88888.00 2007-07-31 18:51:04.000 212 18272.83 -98457.43 -155251.2088888.00 2007-07-31 18:51:04.125 212 18253.62 -98463.82 -155276.8088888.00 2007-07-31 18:51:04.250 212 18234.42 -98470.23 -155270.4088888.00 2007-07-31 18:51:04.375 212 18247.22 -98470.23 -155251.2088888.00 2007-07-31 18:51:04.500 212 18260.03 -98463.82 -155264.0088888.00 2007-07-31 18:51:04.625 212 18253.62 -98470.23 -155264.0088888.00 2007-07-31 18:51:04.750 212 18253.62 -98470.23 -155244.8088888.00 2007-07-31 18:51:04.875 212 18272.83 -98462.90 6562.07 88888.00 2007-07-31 18:51:05.000 212 18260.03 -98470.23 -155257.6088888.00 2007-07-31 18:51:05.125 212 18253.62 -98483.02 -155283.2088888.00 2007-07-31 18:51:05.250 212 18240.83 -98483.02 -155289.6088888.00 2007-07-31 18:51:05.375 212 18221.62 -98483.02 -155289.6088888.00 2007-07-31 18:51:05.500 212 18215.22 -98483.02 -155289.6088888.00 2007-07-31 18:51:05.625 212 18234.42 -98489.43 -155283.2088888.00 2007-07-31 18:51:05.750 212 18253.62 -98476.62 -155276.8088888.00 2007-07-31 18:51:05.875 212 18240.83 -98474.45 6562.07 88888.00 2007-07-31 18:51:06.000 212 18234.42 -98489.43 -155251.2088888.00 2007-07-31 18:51:06.125 212 18253.62 -98489.43 -155270.4088888.00 2007-07-31 18:51:06.250 212 18247.22 -98483.02 -155289.6088888.00 2007-07-31 18:51:06.375 212 18240.83 -98483.02 -155289.6088888.00 2007-07-31 18:51:06.500 212 18234.42 -98476.62 -155283.2088888.00 2007-07-31 18:51:06.625 212 18234.42 -98476.62 -155283.2088888.00 2007-07-31 18:51:06.750 212 18234.42 -98483.02 -155289.6088888.00 2007-07-31 18:51:06.875 212 18228.03 -98480.85 6562.07 88888.00 2007-07-31 18:51:07.000 212 18234.42 -98476.62 -155289.6088888.00 2007-07-31 18:51:07.125 212 18240.83 -98470.23 -155276.8088888.00 2007-07-31 18:51:07.250 212 18247.22 -98463.82 -155264.0088888.00 2007-07-31 18:51:07.375 212 18247.22 -98476.62 -155276.8088888.00 2007-07-31 18:51:07.500 212 18234.42 -98476.62 -155283.2088888.00 2007-07-31 18:51:07.625 212 18240.83 -98476.62 -155276.8088888.00 2007-07-31 18:51:07.750 212 18253.62 -98470.23 -155270.4088888.00 2007-07-31 18:51:07.875 212 18253.62 -98461.65 6562.07 88888.00 2007-07-31 18:51:08.000 212 18240.83 -98470.23 -155302.4088888.00 2007-07-31 18:51:08.125 212 18260.03 -98470.23 -155302.4088888.00 2007-07-31 18:51:08.250 212 18253.62 -98470.23 -155289.6088888.00 2007-07-31 18:51:08.375 212 18240.83 -98476.62 -155283.2088888.00 2007-07-31 18:51:08.500 212 18247.22 -98470.23 -155264.0088888.00 2007-07-31 18:51:08.625 212 18253.62 -98476.62 -155257.6088888.00 2007-07-31 18:51:08.750 212 18260.03 -98476.62 -155270.4088888.00 2007-07-31 18:51:08.875 212 18260.03 -98480.85 6562.07 88888.00 2007-07-31 18:51:09.000 212 18240.83 -98483.02 -155302.4088888.00 2007-07-31 18:51:09.125 212 18240.83 -98470.23 -155283.2088888.00 2007-07-31 18:51:09.250 212 18240.83 -98470.23 -155276.8088888.00 2007-07-31 18:51:09.375 212 18240.83 -98476.62 -155289.6088888.00 2007-07-31 18:51:09.500 212 18234.42 -98463.82 -155308.8088888.00 2007-07-31 18:51:09.625 212 18228.03 -98463.82 -155302.4088888.00 2007-07-31 18:51:09.750 212 18240.83 -98457.43 -155302.4088888.00 2007-07-31 18:51:09.875 212 18247.22 -98455.25 6562.07 88888.00 2007-07-31 18:51:10.000 212 18247.22 -98463.82 -155302.4088888.00 2007-07-31 18:51:10.125 212 18228.03 -98476.62 -155308.8088888.00 2007-07-31 18:51:10.250 212 18221.62 -98476.62 -155276.8088888.00 2007-07-31 18:51:10.375 212 18234.42 -98463.82 -155276.8088888.00 2007-07-31 18:51:10.500 212 18240.83 -98470.23 -155289.6088888.00 2007-07-31 18:51:10.625 212 18253.62 -98470.23 -155289.6088888.00 2007-07-31 18:51:10.750 212 18247.22 -98463.82 -155302.4088888.00 2007-07-31 18:51:10.875 212 18234.42 -98467.88 6562.07 88888.00 2007-07-31 18:51:11.000 212 18240.83 -98470.23 -155308.8088888.00 2007-07-31 18:51:11.125 212 18240.83 -98457.43 -155315.2088888.00 2007-07-31 18:51:11.250 212 18234.42 -98463.82 -155321.6088888.00 2007-07-31 18:51:11.375 212 18228.03 -98476.62 -155308.8088888.00 2007-07-31 18:51:11.500 212 18228.03 -98476.62 -155283.2088888.00 2007-07-31 18:51:11.625 212 18240.83 -98476.62 -155283.2088888.00 2007-07-31 18:51:11.750 212 18234.42 -98476.62 -155283.2088888.00 2007-07-31 18:51:11.875 212 18228.03 -98474.50 6562.07 88888.00 2007-07-31 18:51:12.000 212 18228.03 -98476.62 -155308.8088888.00 2007-07-31 18:51:12.125 212 18234.42 -98476.62 -155321.6088888.00 2007-07-31 18:51:12.250 212 18228.03 -98476.62 -155315.2088888.00 2007-07-31 18:51:12.375 212 18228.03 -98476.62 -155308.8088888.00 2007-07-31 18:51:12.500 212 18234.42 -98483.02 -155308.8088888.00 2007-07-31 18:51:12.625 212 18221.62 -98483.02 -155302.4088888.00 2007-07-31 18:51:12.750 212 18221.62 -98489.43 -155302.4088888.00 2007-07-31 18:51:12.875 212 18215.22 -98480.77 6562.07 88888.00 2007-07-31 18:51:13.000 212 18228.03 -98476.62 -155276.8088888.00 2007-07-31 18:51:13.125 212 18247.22 -98463.82 -155296.0088888.00 2007-07-31 18:51:13.250 212 18234.42 -98463.82 -155283.2088888.00 2007-07-31 18:51:13.375 212 18240.83 -98470.23 -155270.4088888.00 2007-07-31 18:51:13.500 212 18240.83 -98470.23 -155296.0088888.00 2007-07-31 18:51:13.625 212 18234.42 -98476.62 -155289.6088888.00 2007-07-31 18:51:13.750 212 18228.03 -98470.23 -155276.8088888.00 2007-07-31 18:51:13.875 212 18240.83 -98468.30 6562.07 88888.00 2007-07-31 18:51:14.000 212 18240.83 -98476.62 -155283.2088888.00 2007-07-31 18:51:14.125 212 18253.62 -98483.02 -155296.0088888.00 2007-07-31 18:51:14.250 212 18234.42 -98483.02 -155296.0088888.00 2007-07-31 18:51:14.375 212 18234.42 -98476.62 -155296.0088888.00 2007-07-31 18:51:14.500 212 18240.83 -98470.23 -155296.0088888.00 2007-07-31 18:51:14.625 212 18234.42 -98476.62 -155276.8088888.00 2007-07-31 18:51:14.750 212 18240.83 -98470.23 -155257.6088888.00 2007-07-31 18:51:14.875 212 18253.62 -98474.50 6562.07 88888.00 2007-07-31 18:51:15.000 212 18240.83 -98476.62 -155270.4088888.00 2007-07-31 18:51:15.125 212 18240.83 -98470.23 -155302.4088888.00 2007-07-31 18:51:15.250 212 18228.03 -98470.23 -155296.0088888.00 2007-07-31 18:51:15.375 212 18234.42 -98470.23 -155308.8088888.00 2007-07-31 18:51:15.500 212 18234.42 -98476.62 -155296.0088888.00 2007-07-31 18:51:15.625 212 18228.03 -98470.23 -155283.2088888.00 2007-07-31 18:51:15.750 212 18240.83 -98463.82 -155289.6088888.00 2007-07-31 18:51:15.875 212 18247.22 -98468.40 6562.07 88888.00 2007-07-31 18:51:16.000 212 18260.03 -98470.23 -155315.2088888.00 2007-07-31 18:51:16.125 212 18234.42 -98470.23 -155302.4088888.00 2007-07-31 18:51:16.250 212 18240.83 -98463.82 -155289.6088888.00 2007-07-31 18:51:16.375 212 18247.22 -98457.43 -155302.4088888.00 2007-07-31 18:51:16.500 212 18240.83 -98463.82 -155296.0088888.00 2007-07-31 18:51:16.625 212 18234.42 -98470.23 -155276.8088888.00 2007-07-31 18:51:16.750 212 18234.42 -98470.23 -155289.6088888.00 2007-07-31 18:51:16.875 212 18247.22 -98468.25 6562.07 88888.00 2007-07-31 18:51:17.000 212 18247.22 -98470.23 -155302.4088888.00 2007-07-31 18:51:17.125 212 18240.83 -98470.23 -155296.0088888.00 2007-07-31 18:51:17.250 212 18240.83 -98463.82 -155302.4088888.00 2007-07-31 18:51:17.375 212 18240.83 -98470.23 -155321.6088888.00 2007-07-31 18:51:17.500 212 18221.62 -98470.23 -155328.0088888.00 2007-07-31 18:51:17.625 212 18215.22 -98470.23 -155315.2088888.00 2007-07-31 18:51:17.750 212 18221.62 -98476.62 -155321.6088888.00 2007-07-31 18:51:17.875 212 18234.42 -98474.30 6562.07 88888.00 2007-07-31 18:51:18.000 212 18228.03 -98483.02 -155321.6088888.00 2007-07-31 18:51:18.125 212 18240.83 -98476.62 -155315.2088888.00 2007-07-31 18:51:18.250 212 18240.83 -98470.23 -155302.4088888.00 2007-07-31 18:51:18.375 212 18240.83 -98470.23 -155308.8088888.00 2007-07-31 18:51:18.500 212 18247.22 -98476.62 -155321.6088888.00 2007-07-31 18:51:18.625 212 18234.42 -98470.23 -155321.6088888.00 2007-07-31 18:51:18.750 212 18221.62 -98457.43 -155308.8088888.00 2007-07-31 18:51:18.875 212 18221.62 -98461.62 6562.07 88888.00 2007-07-31 18:51:19.000 212 18215.22 -98470.23 -155289.6088888.00 2007-07-31 18:51:19.125 212 18215.22 -98463.82 -155321.6088888.00 2007-07-31 18:51:19.250 212 18215.22 -98463.82 -155315.2088888.00 2007-07-31 18:51:19.375 212 18221.62 -98463.82 -155315.2088888.00 2007-07-31 18:51:19.500 212 18234.42 -98470.23 -155321.6088888.00 2007-07-31 18:51:19.625 212 18228.03 -98470.23 -155321.6088888.00 2007-07-31 18:51:19.750 212 18228.03 -98463.82 -155328.0088888.00 2007-07-31 18:51:19.875 212 18221.62 -98461.25 6562.07 88888.00 2007-07-31 18:51:20.000 212 18228.03 -98457.43 -155315.2088888.00 2007-07-31 18:51:20.125 212 18234.42 -98457.43 -155340.8088888.00 2007-07-31 18:51:20.250 212 18247.22 -98451.02 -155353.6088888.00 2007-07-31 18:51:20.375 212 18228.03 -98457.43 -155347.2088888.00 2007-07-31 18:51:20.500 212 18228.03 -98451.02 -155353.6088888.00 2007-07-31 18:51:20.625 212 18228.03 -98463.82 -155340.8088888.00 2007-07-31 18:51:20.750 212 18234.42 -98463.82 -155321.6088888.00 2007-07-31 18:51:20.875 212 18228.03 -98454.77 6562.07 88888.00 2007-07-31 18:51:21.000 212 18234.42 -98463.82 -155347.2088888.00 2007-07-31 18:51:21.125 212 18234.42 -98463.82 -155353.6088888.00 2007-07-31 18:51:21.250 212 18240.83 -98451.02 -155360.0088888.00 2007-07-31 18:51:21.375 212 18228.03 -98444.62 -155372.8088888.00 2007-07-31 18:51:21.500 212 18221.62 -98444.62 -155379.2088888.00 2007-07-31 18:51:21.625 212 18215.22 -98457.43 -155353.6088888.00 2007-07-31 18:51:21.750 212 18215.22 -98457.43 -155340.8088888.00 2007-07-31 18:51:21.875 212 18215.22 -98460.82 6562.07 88888.00 2007-07-31 18:51:22.000 212 18202.42 -98463.82 -155340.8088888.00 2007-07-31 18:51:22.125 212 18215.22 -98463.82 -155353.6088888.00 2007-07-31 18:51:22.250 212 18228.03 -98457.43 -155353.6088888.00 2007-07-31 18:51:22.375 212 18215.22 -98463.82 -155353.6088888.00 2007-07-31 18:51:22.500 212 18196.03 -98457.43 -155347.2088888.00 2007-07-31 18:51:22.625 212 18196.03 -98457.43 -155340.8088888.00 2007-07-31 18:51:22.750 212 18196.03 -98444.62 -155334.4088888.00 2007-07-31 18:51:22.875 212 18215.22 -98449.00 6562.07 88888.00 2007-07-31 18:51:23.000 212 18228.03 -98451.02 -155379.2088888.00 2007-07-31 18:51:23.125 212 18215.22 -98463.82 -155404.8088888.00 2007-07-31 18:51:23.250 212 18196.03 -98476.62 -155379.2088888.00 2007-07-31 18:51:23.375 212 18189.62 -98470.23 -155366.4088888.00 2007-07-31 18:51:23.500 212 18196.03 -98463.82 -155379.2088888.00 2007-07-31 18:51:23.625 212 18196.03 -98470.23 -155360.0088888.00 2007-07-31 18:51:23.750 212 18215.22 -98457.43 -155340.8088888.00 2007-07-31 18:51:23.875 212 18228.03 -98448.48 6562.07 88888.00 2007-07-31 18:51:24.000 212 18208.83 -98463.82 -155404.8088888.00 2007-07-31 18:51:24.125 212 18189.62 -98470.23 -155417.6088888.00 2007-07-31 18:51:24.250 212 18189.62 -98463.82 -155392.0088888.00 2007-07-31 18:51:24.375 212 18208.83 -98463.82 -155392.0088888.00 2007-07-31 18:51:24.500 212 18208.83 -98470.23 -155392.0088888.00 2007-07-31 18:51:24.625 212 18208.83 -98470.23 -155392.0088888.00 2007-07-31 18:51:24.750 212 18196.03 -98470.23 -155411.2088888.00 2007-07-31 18:51:24.875 212 18196.03 -98467.82 6562.07 88888.00 2007-07-31 18:51:25.000 212 18202.42 -98470.23 -155411.2088888.00 2007-07-31 18:51:25.125 212 18208.83 -98463.82 -155398.4088888.00 2007-07-31 18:51:25.250 212 18208.83 -98451.02 -155404.8088888.00 2007-07-31 18:51:25.375 212 18208.83 -98457.43 -155411.2088888.00 2007-07-31 18:51:25.500 212 18208.83 -98451.02 -155430.4088888.00 2007-07-31 18:51:25.625 212 18208.83 -98457.43 -155430.4088888.00 2007-07-31 18:51:25.750 212 18202.42 -98457.43 -155411.2088888.00 2007-07-31 18:51:25.875 212 18202.42 -98461.57 6562.07 88888.00 2007-07-31 18:51:26.000 212 18196.03 -98463.82 -155411.2088888.00 2007-07-31 18:51:26.125 212 18202.42 -98463.82 -155411.2088888.00 2007-07-31 18:51:26.250 212 18196.03 -98451.02 -155404.8088888.00 2007-07-31 18:51:26.375 212 18202.42 -98457.43 -155424.0088888.00 2007-07-31 18:51:26.500 212 18202.42 -98451.02 -155430.4088888.00 2007-07-31 18:51:26.625 212 18208.83 -98457.43 -155411.2088888.00 2007-07-31 18:51:26.750 212 18228.03 -98451.02 -155398.4088888.00 2007-07-31 18:51:26.875 212 18221.62 -98442.80 6562.07 88888.00 2007-07-31 18:51:27.000 212 18215.22 -98451.02 -155411.2088888.00 2007-07-31 18:51:27.125 212 18208.83 -98451.02 -155404.8088888.00 2007-07-31 18:51:27.250 212 18202.42 -98463.82 -155404.8088888.00 2007-07-31 18:51:27.375 212 18208.83 -98463.82 -155411.2088888.00 2007-07-31 18:51:27.500 212 18202.42 -98451.02 -155417.6088888.00 2007-07-31 18:51:27.625 212 18196.03 -98451.02 -155411.2088888.00 2007-07-31 18:51:27.750 212 18208.83 -98451.02 -155398.4088888.00 2007-07-31 18:51:27.875 212 18202.42 -98448.48 6562.07 88888.00 2007-07-31 18:51:28.000 212 18202.42 -98457.43 -155398.4088888.00 2007-07-31 18:51:28.125 212 18215.22 -98457.43 -155424.0088888.00 2007-07-31 18:51:28.250 212 18189.62 -98457.43 -155411.2088888.00 2007-07-31 18:51:28.375 212 18196.03 -98470.23 -155404.8088888.00 2007-07-31 18:51:28.500 212 18208.83 -98463.82 -155417.6088888.00 2007-07-31 18:51:28.625 212 18202.42 -98463.82 -155424.0088888.00 2007-07-31 18:51:28.750 212 18202.42 -98463.82 -155436.8088888.00 2007-07-31 18:51:28.875 212 18208.83 -98461.55 6562.07 88888.00 2007-07-31 18:51:29.000 212 18202.42 -98463.82 -155443.2088888.00 2007-07-31 18:51:29.125 212 18208.83 -98463.82 -155430.4088888.00 2007-07-31 18:51:29.250 212 18215.22 -98457.43 -155411.2088888.00 2007-07-31 18:51:29.375 212 18208.83 -98463.82 -155411.2088888.00 2007-07-31 18:51:29.500 212 18202.42 -98457.43 -155411.2088888.00 2007-07-31 18:51:29.625 212 18196.03 -98457.43 -155411.2088888.00 2007-07-31 18:51:29.750 212 18202.42 -98457.43 -155430.4088888.00 2007-07-31 18:51:29.875 212 18196.03 -98467.93 6562.07 88888.00 2007-07-31 18:51:30.000 212 18196.03 -98463.82 -155443.2088888.00 2007-07-31 18:51:30.125 212 18189.62 -98457.43 -155443.2088888.00 2007-07-31 18:51:30.250 212 18183.22 -98457.43 -155436.8088888.00 2007-07-31 18:51:30.375 212 18202.42 -98463.82 -155424.0088888.00 2007-07-31 18:51:30.500 212 18208.83 -98463.82 -155430.4088888.00 2007-07-31 18:51:30.625 212 18208.83 -98470.23 -155424.0088888.00 2007-07-31 18:51:30.750 212 18208.83 -98463.82 -155424.0088888.00 2007-07-31 18:51:30.875 212 18215.22 -98454.82 6562.07 88888.00 2007-07-31 18:51:31.000 212 18202.42 -98463.82 -155424.0088888.00 2007-07-31 18:51:31.125 212 18202.42 -98457.43 -155411.2088888.00 2007-07-31 18:51:31.250 212 18196.03 -98463.82 -155417.6088888.00 2007-07-31 18:51:31.375 212 18202.42 -98457.43 -155411.2088888.00 2007-07-31 18:51:31.500 212 18208.83 -98451.02 -155398.4088888.00 2007-07-31 18:51:31.625 212 18215.22 -98444.62 -155385.6088888.00 2007-07-31 18:51:31.750 212 18208.83 -98451.02 -155398.4088888.00 2007-07-31 18:51:31.875 212 18208.83 -98448.45 6562.07 88888.00 2007-07-31 18:51:32.000 212 18202.42 -98457.43 -155379.2088888.00 2007-07-31 18:51:32.125 212 18202.42 -98451.02 -155379.2088888.00 2007-07-31 18:51:32.250 212 18215.22 -98451.02 -155398.4088888.00 2007-07-31 18:51:32.375 212 18208.83 -98457.43 -155404.8088888.00 2007-07-31 18:51:32.500 212 18202.42 -98451.02 -155404.8088888.00 2007-07-31 18:51:32.625 212 18202.42 -98438.23 -155392.0088888.00 2007-07-31 18:51:32.750 212 18208.83 -98438.23 -155379.2088888.00 2007-07-31 18:51:32.875 212 18215.22 -98448.57 6562.07 88888.00 2007-07-31 18:51:33.000 212 18208.83 -98457.43 -155360.0088888.00 2007-07-31 18:51:33.125 212 18215.22 -98451.02 -155379.2088888.00 2007-07-31 18:51:33.250 212 18215.22 -98451.02 -155379.2088888.00 2007-07-31 18:51:33.375 212 18202.42 -98463.82 -155392.0088888.00 2007-07-31 18:51:33.500 212 18189.62 -98463.82 -155392.0088888.00 2007-07-31 18:51:33.625 212 18183.22 -98470.23 -155392.0088888.00 2007-07-31 18:51:33.750 212 18189.62 -98470.23 -155372.8088888.00 2007-07-31 18:51:33.875 212 18196.03 -98461.25 6562.07 88888.00 2007-07-31 18:51:34.000 212 18183.22 -98470.23 -155398.4088888.00 2007-07-31 18:51:34.125 212 18189.62 -98470.23 -155392.0088888.00 2007-07-31 18:51:34.250 212 18183.22 -98470.23 -155372.8088888.00 2007-07-31 18:51:34.375 212 18183.22 -98470.23 -155372.8088888.00 2007-07-31 18:51:34.500 212 18183.22 -98463.82 -155353.6088888.00 2007-07-31 18:51:34.625 212 18196.03 -98470.23 -155385.6088888.00 2007-07-31 18:51:34.750 212 18189.62 -98463.82 -155385.6088888.00 2007-07-31 18:51:34.875 212 18183.22 -98467.77 6562.07 88888.00 2007-07-31 18:51:35.000 212 18183.22 -98470.23 -155379.2088888.00 2007-07-31 18:51:35.125 212 18189.62 -98463.82 -155392.0088888.00 2007-07-31 18:51:35.250 212 18196.03 -98470.23 -155385.6088888.00 2007-07-31 18:51:35.375 212 18189.62 -98470.23 -155379.2088888.00 2007-07-31 18:51:35.500 212 18183.22 -98470.23 -155392.0088888.00 2007-07-31 18:51:35.625 212 18189.62 -98463.82 -155398.4088888.00 2007-07-31 18:51:35.750 212 18189.62 -98463.82 -155398.4088888.00 2007-07-31 18:51:35.875 212 18170.42 -98467.65 6562.07 88888.00 2007-07-31 18:51:36.000 212 18170.42 -98476.62 -155398.4088888.00 2007-07-31 18:51:36.125 212 18170.42 -98470.23 -155398.4088888.00 2007-07-31 18:51:36.250 212 18157.62 -98476.62 -155398.4088888.00 2007-07-31 18:51:36.375 212 18164.03 -98483.02 -155404.8088888.00 2007-07-31 18:51:36.500 212 18164.03 -98470.23 -155398.4088888.00 2007-07-31 18:51:36.625 212 18170.42 -98476.62 -155398.4088888.00 2007-07-31 18:51:36.750 212 18170.42 -98470.23 -155392.0088888.00 2007-07-31 18:51:36.875 212 18157.62 -98473.88 6562.07 88888.00 2007-07-31 18:51:37.000 212 18170.42 -98470.23 -155340.8088888.00 2007-07-31 18:51:37.125 212 18183.22 -98457.43 -155360.0088888.00 2007-07-31 18:51:37.250 212 18170.42 -98463.82 -155372.8088888.00 2007-07-31 18:51:37.375 212 18164.03 -98476.62 -155379.2088888.00 2007-07-31 18:51:37.500 212 18164.03 -98483.02 -155379.2088888.00 2007-07-31 18:51:37.625 212 18157.62 -98470.23 -155372.8088888.00 2007-07-31 18:51:37.750 212 18164.03 -98463.82 -155372.8088888.00 2007-07-31 18:51:37.875 212 18151.22 -98467.90 6562.07 88888.00 2007-07-31 18:51:38.000 212 18151.22 -98470.23 -155379.2088888.00 2007-07-31 18:51:38.125 212 18164.03 -98463.82 -155372.8088888.00 2007-07-31 18:51:38.250 212 18157.62 -98444.62 -155360.0088888.00 2007-07-31 18:51:38.375 212 18164.03 -98451.02 -155379.2088888.00 2007-07-31 18:51:38.500 212 18151.22 -98451.02 -155385.6088888.00 2007-07-31 18:51:38.625 212 18157.62 -98457.43 -155379.2088888.00 2007-07-31 18:51:38.750 212 18164.03 -98457.43 -155398.4088888.00 2007-07-31 18:51:38.875 212 18144.83 -98460.88 6562.07 88888.00 2007-07-31 18:51:39.000 212 18151.22 -98457.43 -155398.4088888.00 2007-07-31 18:51:39.125 212 18151.22 -98463.82 -155404.8088888.00 2007-07-31 18:51:39.250 212 18157.62 -98451.02 -155404.8088888.00 2007-07-31 18:51:39.375 212 18151.22 -98457.43 -155430.4088888.00 2007-07-31 18:51:39.500 212 18132.03 -98463.82 -155430.4088888.00 2007-07-31 18:51:39.625 212 18132.03 -98470.23 -155417.6088888.00 2007-07-31 18:51:39.750 212 18132.03 -98463.82 -155424.0088888.00 2007-07-31 18:51:39.875 212 18138.42 -98454.52 6562.07 88888.00 2007-07-31 18:51:40.000 212 18125.62 -98457.43 -155430.4088888.00 2007-07-31 18:51:40.125 212 18119.22 -98451.02 -155424.0088888.00 2007-07-31 18:51:40.250 212 18119.22 -98444.62 -155398.4088888.00 2007-07-31 18:51:40.375 212 18132.03 -98444.62 -155404.8088888.00 2007-07-31 18:51:40.500 212 18125.62 -98451.02 -155424.0088888.00 2007-07-31 18:51:40.625 212 18112.83 -98451.02 -155404.8088888.00 2007-07-31 18:51:40.750 212 18119.22 -98451.02 -155404.8088888.00 2007-07-31 18:51:40.875 212 18119.22 -98448.62 6562.07 88888.00 2007-07-31 18:51:41.000 212 18112.83 -98451.02 -155430.4088888.00 2007-07-31 18:51:41.125 212 18106.42 -98457.43 -155436.8088888.00 2007-07-31 18:51:41.250 212 18119.22 -98457.43 -155424.0088888.00 2007-07-31 18:51:41.375 212 18125.62 -98457.43 -155417.6088888.00 2007-07-31 18:51:41.500 212 18106.42 -98463.82 -155424.0088888.00 2007-07-31 18:51:41.625 212 18112.83 -98463.82 -155411.2088888.00 2007-07-31 18:51:41.750 212 18119.22 -98463.82 -155411.2088888.00 2007-07-31 18:51:41.875 212 18106.42 -98461.50 6562.07 88888.00 2007-07-31 18:51:42.000 212 18100.03 -98470.23 -155424.0088888.00 2007-07-31 18:51:42.125 212 18112.83 -98463.82 -155424.0088888.00 2007-07-31 18:51:42.250 212 18112.83 -98470.23 -155424.0088888.00 2007-07-31 18:51:42.375 212 18106.42 -98470.23 -155417.6088888.00 2007-07-31 18:51:42.500 212 18093.62 -98463.82 -155398.4088888.00 2007-07-31 18:51:42.625 212 18106.42 -98463.82 -155385.6088888.00 2007-07-31 18:51:42.750 212 18112.83 -98451.02 -155385.6088888.00 2007-07-31 18:51:42.875 212 18106.42 -98454.57 6562.07 88888.00 2007-07-31 18:51:43.000 212 18112.83 -98463.82 -155404.8088888.00 2007-07-31 18:51:43.125 212 18106.42 -98457.43 -155398.4088888.00 2007-07-31 18:51:43.250 212 18112.83 -98444.62 -155392.0088888.00 2007-07-31 18:51:43.375 212 18125.62 -98438.23 -155404.8088888.00 2007-07-31 18:51:43.500 212 18125.62 -98457.43 -155411.2088888.00 2007-07-31 18:51:43.625 212 18100.03 -98463.82 -155411.2088888.00 2007-07-31 18:51:43.750 212 18093.62 -98470.23 -155417.6088888.00 2007-07-31 18:51:43.875 212 18100.03 -98454.75 6562.07 88888.00 2007-07-31 18:51:44.000 212 18100.03 -98457.43 -155430.4088888.00 2007-07-31 18:51:44.125 212 18112.83 -98457.43 -155417.6088888.00 2007-07-31 18:51:44.250 212 18100.03 -98444.62 -155417.6088888.00 2007-07-31 18:51:44.375 212 18106.42 -98438.23 -155424.0088888.00 2007-07-31 18:51:44.500 212 18112.83 -98451.02 -155424.0088888.00 2007-07-31 18:51:44.625 212 18100.03 -98463.82 -155417.6088888.00 2007-07-31 18:51:44.750 212 18093.62 -98463.82 -155417.6088888.00 2007-07-31 18:51:44.875 212 18093.62 -98454.70 6562.07 88888.00 2007-07-31 18:51:45.000 212 18093.62 -98463.82 -155449.6088888.00 2007-07-31 18:51:45.125 212 18100.03 -98463.82 -155468.8088888.00 2007-07-31 18:51:45.250 212 18093.62 -98463.82 -155449.6088888.00 2007-07-31 18:51:45.375 212 18112.83 -98457.43 -155411.2088888.00 2007-07-31 18:51:45.500 212 18119.22 -98451.02 -155417.6088888.00 2007-07-31 18:51:45.625 212 18106.42 -98457.43 -155430.4088888.00 2007-07-31 18:51:45.750 212 18093.62 -98463.82 -155417.6088888.00 2007-07-31 18:51:45.875 212 18100.03 -98455.73 6562.07 88888.00 2007-07-31 18:51:46.000 212 18112.83 -98451.02 -155392.0088888.00 2007-07-31 18:51:46.125 212 18112.83 -98451.02 -155392.0088888.00 2007-07-31 18:51:46.250 212 18093.62 -98451.02 -155379.2088888.00 2007-07-31 18:51:46.375 212 18087.22 -98463.82 -155385.6088888.00 2007-07-31 18:51:46.500 212 18093.62 -98463.82 -155404.8088888.00 2007-07-31 18:51:46.625 212 18087.22 -98457.43 -155411.2088888.00 2007-07-31 18:51:46.750 212 18087.22 -98451.02 -155411.2088888.00 2007-07-31 18:51:46.875 212 18100.03 -98454.48 6562.07 88888.00 2007-07-31 18:51:47.000 212 18087.22 -98463.82 -155417.6088888.00 2007-07-31 18:51:47.125 212 18093.62 -98457.43 -155424.0088888.00 2007-07-31 18:51:47.250 212 18093.62 -98470.23 -155424.0088888.00 2007-07-31 18:51:47.375 212 18100.03 -98463.82 -155417.6088888.00 2007-07-31 18:51:47.500 212 18100.03 -98463.82 -155417.6088888.00 2007-07-31 18:51:47.625 212 18106.42 -98457.43 -155411.2088888.00 2007-07-31 18:51:47.750 212 18100.03 -98463.82 -155411.2088888.00 2007-07-31 18:51:47.875 212 18093.62 -98461.07 6562.07 88888.00 2007-07-31 18:51:48.000 212 18100.03 -98476.62 -155404.8088888.00 2007-07-31 18:51:48.125 212 18106.42 -98470.23 -155417.6088888.00 2007-07-31 18:51:48.250 212 18100.03 -98457.43 -155411.2088888.00 2007-07-31 18:51:48.375 212 18106.42 -98463.82 -155417.6088888.00 2007-07-31 18:51:48.500 212 18125.62 -98463.82 -155411.2088888.00 2007-07-31 18:51:48.625 212 18119.22 -98457.43 -155411.2088888.00 2007-07-31 18:51:48.750 212 18112.83 -98463.82 -155404.8088888.00 2007-07-31 18:51:48.875 212 18112.83 -98467.68 6562.07 88888.00 2007-07-31 18:51:49.000 212 18112.83 -98476.62 -155392.0088888.00 2007-07-31 18:51:49.125 212 18132.03 -98463.82 -155379.2088888.00 2007-07-31 18:51:49.250 212 18125.62 -98444.62 -155392.0088888.00 2007-07-31 18:51:49.375 212 18132.03 -98451.02 -155417.6088888.00 2007-07-31 18:51:49.500 212 18132.03 -98457.43 -155424.0088888.00 2007-07-31 18:51:49.625 212 18119.22 -98463.82 -155417.6088888.00 2007-07-31 18:51:49.750 212 18112.83 -98457.43 -155411.2088888.00 2007-07-31 18:51:49.875 212 18112.83 -98454.60 6562.07 88888.00 2007-07-31 18:51:50.000 212 18112.83 -98457.43 -155404.8088888.00 2007-07-31 18:51:50.125 212 18119.22 -98463.82 -155404.8088888.00 2007-07-31 18:51:50.250 212 18119.22 -98470.23 -155404.8088888.00 2007-07-31 18:51:50.375 212 18132.03 -98470.23 -155404.8088888.00 2007-07-31 18:51:50.500 212 18132.03 -98463.82 -155411.2088888.00 2007-07-31 18:51:50.625 212 18119.22 -98470.23 -155411.2088888.00 2007-07-31 18:51:50.750 212 18125.62 -98470.23 -155404.8088888.00 2007-07-31 18:51:50.875 212 18138.42 -98460.90 6562.07 88888.00 2007-07-31 18:51:51.000 212 18119.22 -98470.23 -155411.2088888.00 2007-07-31 18:51:51.125 212 18119.22 -98476.62 -155404.8088888.00 2007-07-31 18:51:51.250 212 18119.22 -98476.62 -155398.4088888.00 2007-07-31 18:51:51.375 212 18132.03 -98476.62 -155398.4088888.00 2007-07-31 18:51:51.500 212 18138.42 -98483.02 -155411.2088888.00 2007-07-31 18:51:51.625 212 18151.22 -98476.62 -155385.6088888.00 2007-07-31 18:51:51.750 212 18151.22 -98470.23 -155385.6088888.00 2007-07-31 18:51:51.875 212 18144.83 -98474.18 6562.07 88888.00 2007-07-31 18:51:52.000 212 18138.42 -98483.02 -155372.8088888.00 2007-07-31 18:51:52.125 212 18138.42 -98476.62 -155366.4088888.00 2007-07-31 18:51:52.250 212 18144.83 -98470.23 -155340.8088888.00 2007-07-31 18:51:52.375 212 18151.22 -98463.82 -155340.8088888.00 2007-07-31 18:51:52.500 212 18144.83 -98463.82 -155353.6088888.00 2007-07-31 18:51:52.625 212 18132.03 -98463.82 -155347.2088888.00 2007-07-31 18:51:52.750 212 18138.42 -98483.02 -155334.4088888.00 2007-07-31 18:51:52.875 212 18138.42 -98486.00 6562.07 88888.00 2007-07-31 18:51:53.000 212 18151.22 -98489.43 -155340.8088888.00 2007-07-31 18:51:53.125 212 18144.83 -98470.23 -155340.8088888.00 2007-07-31 18:51:53.250 212 18144.83 -98483.02 -155315.2088888.00 2007-07-31 18:51:53.375 212 18151.22 -98483.02 -155302.4088888.00 2007-07-31 18:51:53.500 212 18157.62 -98489.43 -155328.0088888.00 2007-07-31 18:51:53.625 212 18151.22 -98483.02 -155347.2088888.00 2007-07-31 18:51:53.750 212 18157.62 -98483.02 -155360.0088888.00 2007-07-31 18:51:53.875 212 18157.62 -98479.62 6562.07 88888.00 2007-07-31 18:51:54.000 212 18151.22 -98489.43 -155334.4088888.00 2007-07-31 18:51:54.125 212 18138.42 -98483.02 -155315.2088888.00 2007-07-31 18:51:54.250 212 18132.03 -98489.43 -155289.6088888.00 2007-07-31 18:51:54.375 212 18164.03 -98489.43 -155289.6088888.00 2007-07-31 18:51:54.500 212 18176.83 -98483.02 -155276.8088888.00 2007-07-31 18:51:54.625 212 18183.22 -98483.02 -155283.2088888.00 2007-07-31 18:51:54.750 212 18189.62 -98483.02 -155289.6088888.00 2007-07-31 18:51:54.875 212 18183.22 -98479.32 6562.07 88888.00 2007-07-31 18:51:55.000 212 18189.62 -98495.82 -155308.8088888.00 2007-07-31 18:51:55.125 212 18170.42 -98489.43 -155321.6088888.00 2007-07-31 18:51:55.250 212 18164.03 -98489.43 -155296.0088888.00 2007-07-31 18:51:55.375 212 18183.22 -98483.02 -155283.2088888.00 2007-07-31 18:51:55.500 212 18202.42 -98476.62 -155296.0088888.00 2007-07-31 18:51:55.625 212 18196.03 -98483.02 -155276.8088888.00 2007-07-31 18:51:55.750 212 18189.62 -98483.02 -155283.2088888.00 2007-07-31 18:51:55.875 212 18183.22 -98479.82 6562.07 88888.00 2007-07-31 18:51:56.000 212 18176.83 -98489.43 -155270.4088888.00 2007-07-31 18:51:56.125 212 18176.83 -98495.82 -155257.6088888.00 2007-07-31 18:51:56.250 212 18176.83 -98495.82 -155251.2088888.00 2007-07-31 18:51:56.375 212 18183.22 -98495.82 -155244.8088888.00 2007-07-31 18:51:56.500 212 18176.83 -98502.23 -155238.4088888.00 2007-07-31 18:51:56.625 212 18183.22 -98502.23 -155238.4088888.00 2007-07-31 18:51:56.750 212 18196.03 -98502.23 -155238.4088888.00 2007-07-31 18:51:56.875 212 18183.22 -98496.35 6562.07 88888.00 2007-07-31 18:51:57.000 212 18196.03 -98502.23 -155206.4088888.00 2007-07-31 18:51:57.125 212 18202.42 -98502.23 -155200.0088888.00 2007-07-31 18:51:57.250 212 18196.03 -98489.43 -155200.0088888.00 2007-07-31 18:51:57.375 212 18189.62 -98495.82 -155206.4088888.00 2007-07-31 18:51:57.500 212 18189.62 -98502.23 -155200.0088888.00 2007-07-31 18:51:57.625 212 18196.03 -98508.62 -155193.6088888.00 2007-07-31 18:51:57.750 212 18189.62 -98508.62 -155193.6088888.00 2007-07-31 18:51:57.875 212 18183.22 -98505.40 6562.07 88888.00 2007-07-31 18:51:58.000 212 18189.62 -98495.82 -155187.2088888.00 2007-07-31 18:51:58.125 212 18196.03 -98495.82 -155187.2088888.00 2007-07-31 18:51:58.250 212 18196.03 -98502.23 -155168.0088888.00 2007-07-31 18:51:58.375 212 18196.03 -98508.62 -155161.6088888.00 2007-07-31 18:51:58.500 212 18202.42 -98508.62 -155136.0088888.00 2007-07-31 18:51:58.625 212 18196.03 -98495.82 -155129.6088888.00 2007-07-31 18:51:58.750 212 18196.03 -98489.43 -155142.4088888.00 2007-07-31 18:51:58.875 212 18202.42 -98492.55 6562.07 88888.00 2007-07-31 18:51:59.000 212 18196.03 -98508.62 -155129.6088888.00 2007-07-31 18:51:59.125 212 18196.03 -98508.62 -155142.4088888.00 2007-07-31 18:51:59.250 212 18189.62 -98508.62 -155142.4088888.00 2007-07-31 18:51:59.375 212 18189.62 -98521.43 -155142.4088888.00 2007-07-31 18:51:59.500 212 18183.22 -98521.43 -155142.4088888.00 2007-07-31 18:51:59.625 212 18176.83 -98515.02 -155129.6088888.00 2007-07-31 18:51:59.750 212 18183.22 -98515.02 -155110.4088888.00 2007-07-31 18:51:59.875 212 18189.62 -98505.40 6562.07 88888.00 2007-07-31 18:52:00.000 212 18183.22 -98515.02 -155091.2088888.00 2007-07-31 18:52:00.125 212 18196.03 -98515.02 -155084.8088888.00 2007-07-31 18:52:00.250 212 18196.03 -98508.62 -155091.2088888.00 2007-07-31 18:52:00.375 212 18183.22 -98515.02 -155097.6088888.00 2007-07-31 18:52:00.500 212 18170.42 -98515.02 -155091.2088888.00 2007-07-31 18:52:00.625 212 18176.83 -98521.43 -155091.2088888.00 2007-07-31 18:52:00.750 212 18164.03 -98515.02 -155091.2088888.00 2007-07-31 18:52:00.875 212 18157.62 -98517.00 6562.07 88888.00 2007-07-31 18:52:01.000 212 18164.03 -98527.82 -155052.8088888.00 2007-07-31 18:52:01.125 212 18164.03 -98508.62 -155065.6088888.00 2007-07-31 18:52:01.250 212 18164.03 -98515.02 -155091.2088888.00 2007-07-31 18:52:01.375 212 18176.83 -98515.02 -155091.2088888.00 2007-07-31 18:52:01.500 212 18170.42 -98521.43 -155091.2088888.00 2007-07-31 18:52:01.625 212 18157.62 -98515.02 -155084.8088888.00 2007-07-31 18:52:01.750 212 18170.42 -98521.43 -155065.6088888.00 2007-07-31 18:52:01.875 212 18170.42 -98510.55 6562.07 88888.00 2007-07-31 18:52:02.000 212 18164.03 -98521.43 -155059.2088888.00 2007-07-31 18:52:02.125 212 18151.22 -98521.43 -155052.8088888.00 2007-07-31 18:52:02.250 212 18138.42 -98527.82 -155040.0088888.00 2007-07-31 18:52:02.375 212 18138.42 -98527.82 -155033.6088888.00 2007-07-31 18:52:02.500 212 18157.62 -98521.43 -155040.0088888.00 2007-07-31 18:52:02.625 212 18151.22 -98527.82 -155046.4088888.00 2007-07-31 18:52:02.750 212 18138.42 -98534.23 -155046.4088888.00 2007-07-31 18:52:02.875 212 18138.42 -98523.25 6562.07 88888.00 2007-07-31 18:52:03.000 212 18144.83 -98527.82 -155014.4088888.00 2007-07-31 18:52:03.125 212 18144.83 -98527.82 -155014.4088888.00 2007-07-31 18:52:03.250 212 18138.42 -98521.43 -155001.6088888.00 2007-07-31 18:52:03.375 212 18132.03 -98521.43 -154982.4088888.00 2007-07-31 18:52:03.500 212 18132.03 -98521.43 -154976.0088888.00 2007-07-31 18:52:03.625 212 18138.42 -98515.02 -154982.4088888.00 2007-07-31 18:52:03.750 212 18132.03 -98521.43 -154988.8088888.00 2007-07-31 18:52:03.875 212 18119.22 -98517.95 6562.07 88888.00 2007-07-31 18:52:04.000 212 18112.83 -98534.23 -154988.8088888.00 2007-07-31 18:52:04.125 212 18100.03 -98527.82 -155001.6088888.00 2007-07-31 18:52:04.250 212 18100.03 -98527.82 -155014.4088888.00 2007-07-31 18:52:04.375 212 18093.62 -98527.82 -154995.2088888.00 2007-07-31 18:52:04.500 212 18087.22 -98521.43 -154982.4088888.00 2007-07-31 18:52:04.625 212 18087.22 -98521.43 -154995.2088888.00 2007-07-31 18:52:04.750 212 18074.42 -98521.43 -155008.0088888.00 2007-07-31 18:52:04.875 212 18074.42 -98518.30 6562.07 88888.00 2007-07-31 18:52:05.000 212 18074.42 -98527.82 -154995.2088888.00 2007-07-31 18:52:05.125 212 18068.03 -98527.82 -154995.2088888.00 2007-07-31 18:52:05.250 212 18061.62 -98527.82 -154988.8088888.00 2007-07-31 18:52:05.375 212 18061.62 -98527.82 -154982.4088888.00 2007-07-31 18:52:05.500 212 18048.83 -98534.23 -154976.0088888.00 2007-07-31 18:52:05.625 212 18036.03 -98540.62 -154976.0088888.00 2007-07-31 18:52:05.750 212 18036.03 -98534.23 -154982.4088888.00 2007-07-31 18:52:05.875 212 18029.62 -98530.88 6562.07 88888.00 2007-07-31 18:52:06.000 212 18023.22 -98540.62 -154982.4088888.00 2007-07-31 18:52:06.125 212 18023.22 -98527.82 -154995.2088888.00 2007-07-31 18:52:06.250 212 18010.42 -98521.43 -154988.8088888.00 2007-07-31 18:52:06.375 212 18016.83 -98527.82 -154982.4088888.00 2007-07-31 18:52:06.500 212 18016.83 -98527.82 -154969.6088888.00 2007-07-31 18:52:06.625 212 18016.83 -98521.43 -154982.4088888.00 2007-07-31 18:52:06.750 212 17997.62 -98521.43 -155008.0088888.00 2007-07-31 18:52:06.875 212 17991.22 -98518.23 6562.07 88888.00 2007-07-31 18:52:07.000 212 17978.42 -98527.82 -155008.0088888.00 2007-07-31 18:52:07.125 212 17978.42 -98521.43 -155001.6088888.00 2007-07-31 18:52:07.250 212 17984.83 -98515.02 -154982.4088888.00 2007-07-31 18:52:07.375 212 17978.42 -98515.02 -155008.0088888.00 2007-07-31 18:52:07.500 212 17972.03 -98508.62 -155020.8088888.00 2007-07-31 18:52:07.625 212 17959.22 -98515.02 -155008.0088888.00 2007-07-31 18:52:07.750 212 17972.03 -98508.62 -155014.4088888.00 2007-07-31 18:52:07.875 212 17965.62 -98511.62 6562.07 88888.00 2007-07-31 18:52:08.000 212 17959.22 -98515.02 -155020.8088888.00 2007-07-31 18:52:08.125 212 17946.42 -98508.62 -155046.4088888.00 2007-07-31 18:52:08.250 212 17940.03 -98508.62 -155046.4088888.00 2007-07-31 18:52:08.375 212 17940.03 -98508.62 -155020.8088888.00 2007-07-31 18:52:08.500 212 17946.42 -98515.02 -155020.8088888.00 2007-07-31 18:52:08.625 212 17933.62 -98515.02 -155008.0088888.00 2007-07-31 18:52:08.750 212 17920.83 -98515.02 -155020.8088888.00 2007-07-31 18:52:08.875 212 17908.03 -98516.90 6562.07 88888.00 2007-07-31 18:52:09.000 212 17901.62 -98527.82 -155046.4088888.00 2007-07-31 18:52:09.125 212 17908.03 -98515.02 -155033.6088888.00 2007-07-31 18:52:09.250 212 17888.83 -98495.82 -155020.8088888.00 2007-07-31 18:52:09.375 212 17882.42 -98502.23 -155020.8088888.00 2007-07-31 18:52:09.500 212 17869.62 -98508.62 -155027.2088888.00 2007-07-31 18:52:09.625 212 17882.42 -98502.23 -155040.0088888.00 2007-07-31 18:52:09.750 212 17882.42 -98495.82 -155027.2088888.00 2007-07-31 18:52:09.875 212 17863.22 -98498.10 6562.07 88888.00 2007-07-31 18:52:10.000 212 17856.83 -98502.23 -155033.6088888.00 2007-07-31 18:52:10.125 212 17856.83 -98495.82 -155046.4088888.00 2007-07-31 18:52:10.250 212 17844.03 -98495.82 -155046.4088888.00 2007-07-31 18:52:10.375 212 17831.22 -98489.43 -155052.8088888.00 2007-07-31 18:52:10.500 212 17824.83 -98495.82 -155052.8088888.00 2007-07-31 18:52:10.625 212 17812.03 -98495.82 -155033.6088888.00 2007-07-31 18:52:10.750 212 17812.03 -98495.82 -155033.6088888.00 2007-07-31 18:52:10.875 212 17805.62 -98491.90 6562.07 88888.00 2007-07-31 18:52:11.000 212 17805.62 -98495.82 -155059.2088888.00 2007-07-31 18:52:11.125 212 17805.62 -98489.43 -155065.6088888.00 2007-07-31 18:52:11.250 212 17792.83 -98502.23 -155065.6088888.00 2007-07-31 18:52:11.375 212 17773.62 -98495.82 -155059.2088888.00 2007-07-31 18:52:11.500 212 17780.03 -98495.82 -155046.4088888.00 2007-07-31 18:52:11.625 212 17773.62 -98502.23 -155046.4088888.00 2007-07-31 18:52:11.750 212 17767.22 -98502.23 -155059.2088888.00 2007-07-31 18:52:11.875 212 17760.83 -98492.30 6562.07 88888.00 2007-07-31 18:52:12.000 212 17767.22 -98489.43 -155059.2088888.00 2007-07-31 18:52:12.125 212 17780.03 -98495.82 -155084.8088888.00 2007-07-31 18:52:12.250 212 17760.83 -98483.02 -155078.4088888.00 2007-07-31 18:52:12.375 212 17754.42 -98489.43 -155072.0088888.00 2007-07-31 18:52:12.500 212 17760.83 -98489.43 -155065.6088888.00 2007-07-31 18:52:12.625 212 17773.62 -98489.43 -155059.2088888.00 2007-07-31 18:52:12.750 212 17773.62 -98483.02 -155084.8088888.00 2007-07-31 18:52:12.875 212 17760.83 -98479.40 6562.07 88888.00 2007-07-31 18:52:13.000 212 17748.03 -98476.62 -155091.2088888.00 2007-07-31 18:52:13.125 212 17748.03 -98483.02 -155110.4088888.00 2007-07-31 18:52:13.250 212 17728.83 -98476.62 -155091.2088888.00 2007-07-31 18:52:13.375 212 17728.83 -98476.62 -155091.2088888.00 2007-07-31 18:52:13.500 212 17735.22 -98470.23 -155123.2088888.00 2007-07-31 18:52:13.625 212 17716.03 -98476.62 -155148.8088888.00 2007-07-31 18:52:13.750 212 17690.42 -98476.62 -155142.4088888.00 2007-07-31 18:52:13.875 212 17703.22 -98472.90 6562.07 88888.00 2007-07-31 18:52:14.000 212 17703.22 -98476.62 -155136.0088888.00 2007-07-31 18:52:14.125 212 17696.83 -98476.62 -155136.0088888.00 2007-07-31 18:52:14.250 212 17690.42 -98476.62 -155123.2088888.00 2007-07-31 18:52:14.375 212 17703.22 -98476.62 -155116.8088888.00 2007-07-31 18:52:14.500 212 17716.03 -98476.62 -155110.4088888.00 2007-07-31 18:52:14.625 212 17709.62 -98463.82 -155123.2088888.00 2007-07-31 18:52:14.750 212 17696.83 -98463.82 -155148.8088888.00 2007-07-31 18:52:14.875 212 17677.62 -98453.88 6562.07 88888.00 2007-07-31 18:52:15.000 212 17658.42 -98476.62 -155148.8088888.00 2007-07-31 18:52:15.125 212 17664.83 -98470.23 -155155.2088888.00 2007-07-31 18:52:15.250 212 17664.83 -98457.43 -155155.2088888.00 2007-07-31 18:52:15.375 212 17664.83 -98463.82 -155174.4088888.00 2007-07-31 18:52:15.500 212 17652.03 -98470.23 -155174.4088888.00 2007-07-31 18:52:15.625 212 17652.03 -98470.23 -155161.6088888.00 2007-07-31 18:52:15.750 212 17671.22 -98463.82 -155168.0088888.00 2007-07-31 18:52:15.875 212 17677.62 -98447.52 6562.07 88888.00 2007-07-31 18:52:16.000 212 17658.42 -98451.02 -155155.2088888.00 2007-07-31 18:52:16.125 212 17664.83 -98457.43 -155174.4088888.00 2007-07-31 18:52:16.250 212 17652.03 -98457.43 -155161.6088888.00 2007-07-31 18:52:16.375 212 17645.62 -98463.82 -155148.8088888.00 2007-07-31 18:52:16.500 212 17664.83 -98457.43 -155148.8088888.00 2007-07-31 18:52:16.625 212 17664.83 -98457.43 -155161.6088888.00 2007-07-31 18:52:16.750 212 17652.03 -98457.43 -155174.4088888.00 2007-07-31 18:52:16.875 212 17652.03 -98453.88 6562.07 88888.00 2007-07-31 18:52:17.000 212 17652.03 -98463.82 -155180.8088888.00 2007-07-31 18:52:17.125 212 17658.42 -98463.82 -155180.8088888.00 2007-07-31 18:52:17.250 212 17645.62 -98470.23 -155161.6088888.00 2007-07-31 18:52:17.375 212 17645.62 -98463.82 -155155.2088888.00 2007-07-31 18:52:17.500 212 17652.03 -98463.82 -155142.4088888.00 2007-07-31 18:52:17.625 212 17645.62 -98463.82 -155129.6088888.00 2007-07-31 18:52:17.750 212 17645.62 -98463.82 -155129.6088888.00 2007-07-31 18:52:17.875 212 17652.03 -98466.77 6562.07 88888.00 2007-07-31 18:52:18.000 212 17639.22 -98470.23 -155136.0088888.00 2007-07-31 18:52:18.125 212 17645.62 -98470.23 -155155.2088888.00 2007-07-31 18:52:18.250 212 17639.22 -98476.62 -155187.2088888.00 2007-07-31 18:52:18.375 212 17632.83 -98483.02 -155187.2088888.00 2007-07-31 18:52:18.500 212 17626.42 -98476.62 -155168.0088888.00 2007-07-31 18:52:18.625 212 17632.83 -98470.23 -155148.8088888.00 2007-07-31 18:52:18.750 212 17639.22 -98470.23 -155136.0088888.00 2007-07-31 18:52:18.875 212 17639.22 -98453.73 6562.07 88888.00 2007-07-31 18:52:19.000 212 17632.83 -98463.82 -155136.0088888.00 2007-07-31 18:52:19.125 212 17645.62 -98457.43 -155142.4088888.00 2007-07-31 18:52:19.250 212 17632.83 -98457.43 -155136.0088888.00 2007-07-31 18:52:19.375 212 17639.22 -98457.43 -155136.0088888.00 2007-07-31 18:52:19.500 212 17645.62 -98463.82 -155161.6088888.00 2007-07-31 18:52:19.625 212 17632.83 -98463.82 -155168.0088888.00 2007-07-31 18:52:19.750 212 17620.03 -98470.23 -155161.6088888.00 2007-07-31 18:52:19.875 212 17620.03 -98460.77 6562.07 88888.00 2007-07-31 18:52:20.000 212 17626.42 -98463.82 -155142.4088888.00 2007-07-31 18:52:20.125 212 17639.22 -98457.43 -155168.0088888.00 2007-07-31 18:52:20.250 212 17639.22 -98451.02 -155168.0088888.00 2007-07-31 18:52:20.375 212 17632.83 -98444.62 -155148.8088888.00 2007-07-31 18:52:20.500 212 17626.42 -98451.02 -155161.6088888.00 2007-07-31 18:52:20.625 212 17626.42 -98463.82 -155168.0088888.00 2007-07-31 18:52:20.750 212 17639.22 -98457.43 -155161.6088888.00 2007-07-31 18:52:20.875 212 17664.83 -98453.75 6562.07 88888.00 2007-07-31 18:52:21.000 212 17664.83 -98451.02 -155142.4088888.00 2007-07-31 18:52:21.125 212 17645.62 -98451.02 -155142.4088888.00 2007-07-31 18:52:21.250 212 17639.22 -98457.43 -155142.4088888.00 2007-07-31 18:52:21.375 212 17645.62 -98457.43 -155174.4088888.00 2007-07-31 18:52:21.500 212 17639.22 -98463.82 -155168.0088888.00 2007-07-31 18:52:21.625 212 17658.42 -98457.43 -155168.0088888.00 2007-07-31 18:52:21.750 212 17677.62 -98444.62 -155168.0088888.00 2007-07-31 18:52:21.875 212 17664.83 -98447.52 6562.07 88888.00 2007-07-31 18:52:22.000 212 17664.83 -98457.43 -155116.8088888.00 2007-07-31 18:52:22.125 212 17671.22 -98457.43 -155116.8088888.00 2007-07-31 18:52:22.250 212 17664.83 -98457.43 -155116.8088888.00 2007-07-31 18:52:22.375 212 17671.22 -98457.43 -155129.6088888.00 2007-07-31 18:52:22.500 212 17671.22 -98463.82 -155129.6088888.00 2007-07-31 18:52:22.625 212 17677.62 -98463.82 -155142.4088888.00 2007-07-31 18:52:22.750 212 17677.62 -98470.23 -155142.4088888.00 2007-07-31 18:52:22.875 212 17677.62 -98466.80 6562.07 88888.00 2007-07-31 18:52:23.000 212 17664.83 -98476.62 -155123.2088888.00 2007-07-31 18:52:23.125 212 17671.22 -98483.02 -155129.6088888.00 2007-07-31 18:52:23.250 212 17677.62 -98476.62 -155129.6088888.00 2007-07-31 18:52:23.375 212 17677.62 -98483.02 -155116.8088888.00 2007-07-31 18:52:23.500 212 17677.62 -98476.62 -155123.2088888.00 2007-07-31 18:52:23.625 212 17677.62 -98489.43 -155116.8088888.00 2007-07-31 18:52:23.750 212 17671.22 -98483.02 -155110.4088888.00 2007-07-31 18:52:23.875 212 17677.62 -98473.05 6562.07 88888.00 2007-07-31 18:52:24.000 212 17684.03 -98483.02 -155123.2088888.00 2007-07-31 18:52:24.125 212 17690.42 -98483.02 -155142.4088888.00 2007-07-31 18:52:24.250 212 17690.42 -98483.02 -155129.6088888.00 2007-07-31 18:52:24.375 212 17696.83 -98483.02 -155110.4088888.00 2007-07-31 18:52:24.500 212 17684.03 -98489.43 -155110.4088888.00 2007-07-31 18:52:24.625 212 17696.83 -98489.43 -155129.6088888.00 2007-07-31 18:52:24.750 212 17703.22 -98483.02 -155129.6088888.00 2007-07-31 18:52:24.875 212 17703.22 -98478.77 6562.07 88888.00 2007-07-31 18:52:25.000 212 17709.62 -98483.02 -155084.8088888.00 2007-07-31 18:52:25.125 212 17716.03 -98470.23 -155078.4088888.00 2007-07-31 18:52:25.250 212 17728.83 -98470.23 -155084.8088888.00 2007-07-31 18:52:25.375 212 17722.42 -98463.82 -155097.6088888.00 2007-07-31 18:52:25.500 212 17709.62 -98476.62 -155097.6088888.00 2007-07-31 18:52:25.625 212 17696.83 -98470.23 -155104.0088888.00 2007-07-31 18:52:25.750 212 17703.22 -98476.62 -155097.6088888.00 2007-07-31 18:52:25.875 212 17722.42 -98478.82 6562.07 88888.00 2007-07-31 18:52:26.000 212 17735.22 -98483.02 -155091.2088888.00 2007-07-31 18:52:26.125 212 17735.22 -98489.43 -155084.8088888.00 2007-07-31 18:52:26.250 212 17735.22 -98483.02 -155059.2088888.00 2007-07-31 18:52:26.375 212 17741.62 -98483.02 -155059.2088888.00 2007-07-31 18:52:26.500 212 17741.62 -98483.02 -155078.4088888.00 2007-07-31 18:52:26.625 212 17741.62 -98483.02 -155072.0088888.00 2007-07-31 18:52:26.750 212 17748.03 -98489.43 -155059.2088888.00 2007-07-31 18:52:26.875 212 17754.42 -98485.25 6562.07 88888.00 2007-07-31 18:52:27.000 212 17754.42 -98489.43 -155065.6088888.00 2007-07-31 18:52:27.125 212 17748.03 -98489.43 -155065.6088888.00 2007-07-31 18:52:27.250 212 17754.42 -98483.02 -155059.2088888.00 2007-07-31 18:52:27.375 212 17773.62 -98489.43 -155052.8088888.00 2007-07-31 18:52:27.500 212 17786.42 -98489.43 -155046.4088888.00 2007-07-31 18:52:27.625 212 17773.62 -98495.82 -155046.4088888.00 2007-07-31 18:52:27.750 212 17767.22 -98502.23 -155059.2088888.00 2007-07-31 18:52:27.875 212 17767.22 -98498.30 6562.07 88888.00 2007-07-31 18:52:28.000 212 17767.22 -98508.62 -155052.8088888.00 2007-07-31 18:52:28.125 212 17773.62 -98495.82 -155052.8088888.00 2007-07-31 18:52:28.250 212 17786.42 -98489.43 -155046.4088888.00 2007-07-31 18:52:28.375 212 17792.83 -98489.43 -155059.2088888.00 2007-07-31 18:52:28.500 212 17799.22 -98489.43 -155059.2088888.00 2007-07-31 18:52:28.625 212 17805.62 -98483.02 -155052.8088888.00 2007-07-31 18:52:28.750 212 17805.62 -98495.82 -155040.0088888.00 2007-07-31 18:52:28.875 212 17792.83 -98498.15 6562.07 88888.00 2007-07-31 18:52:29.000 212 17786.42 -98508.62 -155059.2088888.00 2007-07-31 18:52:29.125 212 17780.03 -98515.02 -155052.8088888.00 2007-07-31 18:52:29.250 212 17786.42 -98515.02 -155033.6088888.00 2007-07-31 18:52:29.375 212 17799.22 -98508.62 -155020.8088888.00 2007-07-31 18:52:29.500 212 17805.62 -98508.62 -155014.4088888.00 2007-07-31 18:52:29.625 212 17824.83 -98502.23 -155027.2088888.00 2007-07-31 18:52:29.750 212 17812.03 -98508.62 -155046.4088888.00 2007-07-31 18:52:29.875 212 17812.03 -98504.48 6562.07 88888.00 2007-07-31 18:52:30.000 212 17812.03 -98515.02 -155040.0088888.00 2007-07-31 18:52:30.125 212 17824.83 -98502.23 -155027.2088888.00 2007-07-31 18:52:30.250 212 17818.42 -98502.23 -155014.4088888.00 2007-07-31 18:52:30.375 212 17812.03 -98515.02 -155040.0088888.00 2007-07-31 18:52:30.500 212 17824.83 -98515.02 -155040.0088888.00 2007-07-31 18:52:30.625 212 17824.83 -98521.43 -155008.0088888.00 2007-07-31 18:52:30.750 212 17837.62 -98515.02 -154988.8088888.00 2007-07-31 18:52:30.875 212 17837.62 -98510.95 6562.07 88888.00 2007-07-31 18:52:31.000 212 17844.03 -98515.02 -154988.8088888.00 2007-07-31 18:52:31.125 212 17844.03 -98515.02 -154988.8088888.00 2007-07-31 18:52:31.250 212 17863.22 -98502.23 -154988.8088888.00 2007-07-31 18:52:31.375 212 17882.42 -98495.82 -154988.8088888.00 2007-07-31 18:52:31.500 212 17876.03 -98495.82 -154995.2088888.00 2007-07-31 18:52:31.625 212 17856.83 -98502.23 -155001.6088888.00 2007-07-31 18:52:31.750 212 17856.83 -98508.62 -155008.0088888.00 2007-07-31 18:52:31.875 212 17869.62 -98511.48 6562.07 88888.00 2007-07-31 18:52:32.000 212 17876.03 -98515.02 -155001.6088888.00 2007-07-31 18:52:32.125 212 17863.22 -98508.62 -154995.2088888.00 2007-07-31 18:52:32.250 212 17863.22 -98502.23 -154988.8088888.00 2007-07-31 18:52:32.375 212 17882.42 -98508.62 -155001.6088888.00 2007-07-31 18:52:32.500 212 17876.03 -98515.02 -155001.6088888.00 2007-07-31 18:52:32.625 212 17869.62 -98521.43 -154988.8088888.00 2007-07-31 18:52:32.750 212 17882.42 -98515.02 -154988.8088888.00 2007-07-31 18:52:32.875 212 17901.62 -98517.75 6562.07 88888.00 2007-07-31 18:52:33.000 212 17901.62 -98521.43 -154969.6088888.00 2007-07-31 18:52:33.125 212 17901.62 -98515.02 -154982.4088888.00 2007-07-31 18:52:33.250 212 17888.83 -98515.02 -154982.4088888.00 2007-07-31 18:52:33.375 212 17888.83 -98521.43 -154976.0088888.00 2007-07-31 18:52:33.500 212 17895.22 -98521.43 -154950.4088888.00 2007-07-31 18:52:33.625 212 17908.03 -98515.02 -154963.2088888.00 2007-07-31 18:52:33.750 212 17914.42 -98508.62 -154982.4088888.00 2007-07-31 18:52:33.875 212 17908.03 -98511.25 6562.07 88888.00 2007-07-31 18:52:34.000 212 17895.22 -98527.82 -154963.2088888.00 2007-07-31 18:52:34.125 212 17901.62 -98527.82 -154976.0088888.00 2007-07-31 18:52:34.250 212 17901.62 -98521.43 -154963.2088888.00 2007-07-31 18:52:34.375 212 17914.42 -98515.02 -154944.0088888.00 2007-07-31 18:52:34.500 212 17933.62 -98521.43 -154963.2088888.00 2007-07-31 18:52:34.625 212 17933.62 -98521.43 -154976.0088888.00 2007-07-31 18:52:34.750 212 17927.22 -98527.82 -154956.8088888.00 2007-07-31 18:52:34.875 212 17920.83 -98523.85 6562.07 88888.00 2007-07-31 18:52:35.000 212 17920.83 -98540.62 -154937.6088888.00 2007-07-31 18:52:35.125 212 17914.42 -98534.23 -154937.6088888.00 2007-07-31 18:52:35.250 212 17920.83 -98534.23 -154918.4088888.00 2007-07-31 18:52:35.375 212 17920.83 -98540.62 -154931.2088888.00 2007-07-31 18:52:35.500 212 17920.83 -98534.23 -154931.2088888.00 2007-07-31 18:52:35.625 212 17908.03 -98547.02 -154937.6088888.00 2007-07-31 18:52:35.750 212 17927.22 -98540.62 -154931.2088888.00 2007-07-31 18:52:35.875 212 17933.62 -98530.38 6562.07 88888.00 2007-07-31 18:52:36.000 212 17940.03 -98527.82 -154931.2088888.00 2007-07-31 18:52:36.125 212 17952.83 -98534.23 -154944.0088888.00 2007-07-31 18:52:36.250 212 17940.03 -98534.23 -154950.4088888.00 2007-07-31 18:52:36.375 212 17933.62 -98534.23 -154956.8088888.00 2007-07-31 18:52:36.500 212 17933.62 -98534.23 -154950.4088888.00 2007-07-31 18:52:36.625 212 17940.03 -98540.62 -154937.6088888.00 2007-07-31 18:52:36.750 212 17946.42 -98534.23 -154937.6088888.00 2007-07-31 18:52:36.875 212 17952.83 -98530.38 6562.07 88888.00 2007-07-31 18:52:37.000 212 17965.62 -98534.23 -154912.0088888.00 2007-07-31 18:52:37.125 212 17978.42 -98527.82 -154931.2088888.00 2007-07-31 18:52:37.250 212 17972.03 -98527.82 -154937.6088888.00 2007-07-31 18:52:37.375 212 17965.62 -98527.82 -154924.8088888.00 2007-07-31 18:52:37.500 212 17978.42 -98534.23 -154918.4088888.00 2007-07-31 18:52:37.625 212 17991.22 -98527.82 -154924.8088888.00 2007-07-31 18:52:37.750 212 17984.83 -98534.23 -154912.0088888.00 2007-07-31 18:52:37.875 212 17972.03 -98529.75 6562.07 88888.00 2007-07-31 18:52:38.000 212 17972.03 -98534.23 -154899.2088888.00 2007-07-31 18:52:38.125 212 17984.83 -98534.23 -154886.4088888.00 2007-07-31 18:52:38.250 212 17978.42 -98534.23 -154867.2088888.00 2007-07-31 18:52:38.375 212 17991.22 -98534.23 -154880.0088888.00 2007-07-31 18:52:38.500 212 17997.62 -98540.62 -154892.8088888.00 2007-07-31 18:52:38.625 212 18004.03 -98540.62 -154892.8088888.00 2007-07-31 18:52:38.750 212 18004.03 -98534.23 -154886.4088888.00 2007-07-31 18:52:38.875 212 18004.03 -98530.10 6562.07 88888.00 2007-07-31 18:52:39.000 212 17997.62 -98540.62 -154892.8088888.00 2007-07-31 18:52:39.125 212 17972.03 -98540.62 -154924.8088888.00 2007-07-31 18:52:39.250 212 17965.62 -98540.62 -154944.0088888.00 2007-07-31 18:52:39.375 212 17984.83 -98540.62 -154937.6088888.00 2007-07-31 18:52:39.500 212 18010.42 -98527.82 -154924.8088888.00 2007-07-31 18:52:39.625 212 18010.42 -98534.23 -154912.0088888.00 2007-07-31 18:52:39.750 212 18004.03 -98534.23 -154899.2088888.00 2007-07-31 18:52:39.875 212 18004.03 -98530.15 6562.07 88888.00 2007-07-31 18:52:40.000 212 18004.03 -98527.82 -154905.6088888.00 2007-07-31 18:52:40.125 212 18010.42 -98521.43 -154905.6088888.00 2007-07-31 18:52:40.250 212 18010.42 -98527.82 -154899.2088888.00 2007-07-31 18:52:40.375 212 18004.03 -98534.23 -154886.4088888.00 2007-07-31 18:52:40.500 212 18010.42 -98540.62 -154873.6088888.00 2007-07-31 18:52:40.625 212 18016.83 -98534.23 -154873.6088888.00 2007-07-31 18:52:40.750 212 18016.83 -98534.23 -154873.6088888.00 2007-07-31 18:52:40.875 212 18016.83 -98530.00 6562.07 88888.00 2007-07-31 18:52:41.000 212 18004.03 -98540.62 -154886.4088888.00 2007-07-31 18:52:41.125 212 18004.03 -98547.02 -154905.6088888.00 2007-07-31 18:52:41.250 212 18004.03 -98547.02 -154873.6088888.00 2007-07-31 18:52:41.375 212 18010.42 -98547.02 -154867.2088888.00 2007-07-31 18:52:41.500 212 18023.22 -98547.02 -154873.6088888.00 2007-07-31 18:52:41.625 212 18029.62 -98540.62 -154873.6088888.00 2007-07-31 18:52:41.750 212 18029.62 -98534.23 -154873.6088888.00 2007-07-31 18:52:41.875 212 18023.22 -98529.68 6562.07 88888.00 2007-07-31 18:52:42.000 212 18023.22 -98547.02 -154886.4088888.00 2007-07-31 18:52:42.125 212 18016.83 -98547.02 -154886.4088888.00 2007-07-31 18:52:42.250 212 18016.83 -98534.23 -154873.6088888.00 2007-07-31 18:52:42.375 212 18029.62 -98540.62 -154886.4088888.00 2007-07-31 18:52:42.500 212 18029.62 -98540.62 -154892.8088888.00 2007-07-31 18:52:42.625 212 18042.42 -98547.02 -154905.6088888.00 2007-07-31 18:52:42.750 212 18029.62 -98559.82 -154918.4088888.00 2007-07-31 18:52:42.875 212 18023.22 -98542.55 6562.07 88888.00 2007-07-31 18:52:43.000 212 18036.03 -98540.62 -154899.2088888.00 2007-07-31 18:52:43.125 212 18048.83 -98534.23 -154905.6088888.00 2007-07-31 18:52:43.250 212 18029.62 -98540.62 -154892.8088888.00 2007-07-31 18:52:43.375 212 18036.03 -98540.62 -154905.6088888.00 2007-07-31 18:52:43.500 212 18042.42 -98540.62 -154899.2088888.00 2007-07-31 18:52:43.625 212 18055.22 -98534.23 -154886.4088888.00 2007-07-31 18:52:43.750 212 18048.83 -98540.62 -154873.6088888.00 2007-07-31 18:52:43.875 212 18042.42 -98529.95 6562.07 88888.00 2007-07-31 18:52:44.000 212 18036.03 -98540.62 -154892.8088888.00 2007-07-31 18:52:44.125 212 18055.22 -98540.62 -154899.2088888.00 2007-07-31 18:52:44.250 212 18048.83 -98540.62 -154880.0088888.00 2007-07-31 18:52:44.375 212 18042.42 -98534.23 -154886.4088888.00 2007-07-31 18:52:44.500 212 18042.42 -98534.23 -154899.2088888.00 2007-07-31 18:52:44.625 212 18042.42 -98553.43 -154905.6088888.00 2007-07-31 18:52:44.750 212 18048.83 -98540.62 -154899.2088888.00 2007-07-31 18:52:44.875 212 18055.22 -98536.30 6562.07 88888.00 2007-07-31 18:52:45.000 212 18042.42 -98540.62 -154886.4088888.00 2007-07-31 18:52:45.125 212 18042.42 -98540.62 -154892.8088888.00 2007-07-31 18:52:45.250 212 18055.22 -98534.23 -154899.2088888.00 2007-07-31 18:52:45.375 212 18055.22 -98540.62 -154912.0088888.00 2007-07-31 18:52:45.500 212 18061.62 -98534.23 -154918.4088888.00 2007-07-31 18:52:45.625 212 18048.83 -98527.82 -154950.4088888.00 2007-07-31 18:52:45.750 212 18061.62 -98527.82 -154956.8088888.00 2007-07-31 18:52:45.875 212 18061.62 -98536.15 6562.07 88888.00 2007-07-31 18:52:46.000 212 18061.62 -98534.23 -154924.8088888.00 2007-07-31 18:52:46.125 212 18055.22 -98534.23 -154924.8088888.00 2007-07-31 18:52:46.250 212 18042.42 -98540.62 -154918.4088888.00 2007-07-31 18:52:46.375 212 18055.22 -98547.02 -154905.6088888.00 2007-07-31 18:52:46.500 212 18055.22 -98540.62 -154899.2088888.00 2007-07-31 18:52:46.625 212 18055.22 -98527.82 -154905.6088888.00 2007-07-31 18:52:46.750 212 18042.42 -98527.82 -154892.8088888.00 2007-07-31 18:52:46.875 212 18042.42 -98530.35 6562.07 88888.00 2007-07-31 18:52:47.000 212 18036.03 -98547.02 -154912.0088888.00 2007-07-31 18:52:47.125 212 18029.62 -98540.62 -154931.2088888.00 2007-07-31 18:52:47.250 212 18036.03 -98540.62 -154918.4088888.00 2007-07-31 18:52:47.375 212 18048.83 -98534.23 -154918.4088888.00 2007-07-31 18:52:47.500 212 18048.83 -98540.62 -154924.8088888.00 2007-07-31 18:52:47.625 212 18036.03 -98547.02 -154912.0088888.00 2007-07-31 18:52:47.750 212 18036.03 -98547.02 -154918.4088888.00 2007-07-31 18:52:47.875 212 18036.03 -98529.70 6562.07 88888.00 2007-07-31 18:52:48.000 212 18048.83 -98527.82 -154931.2088888.00 2007-07-31 18:52:48.125 212 18061.62 -98534.23 -154931.2088888.00 2007-07-31 18:52:48.250 212 18061.62 -98534.23 -154918.4088888.00 2007-07-31 18:52:48.375 212 18048.83 -98534.23 -154912.0088888.00 2007-07-31 18:52:48.500 212 18042.42 -98521.43 -154912.0088888.00 2007-07-31 18:52:48.625 212 18042.42 -98527.82 -154944.0088888.00 2007-07-31 18:52:48.750 212 18023.22 -98527.82 -154950.4088888.00 2007-07-31 18:52:48.875 212 18029.62 -98529.77 6562.07 88888.00 2007-07-31 18:52:49.000 212 18042.42 -98527.82 -154937.6088888.00 2007-07-31 18:52:49.125 212 18048.83 -98521.43 -154937.6088888.00 2007-07-31 18:52:49.250 212 18042.42 -98515.02 -154918.4088888.00 2007-07-31 18:52:49.375 212 18048.83 -98515.02 -154944.0088888.00 2007-07-31 18:52:49.500 212 18048.83 -98521.43 -154956.8088888.00 2007-07-31 18:52:49.625 212 18042.42 -98521.43 -154950.4088888.00 2007-07-31 18:52:49.750 212 18048.83 -98521.43 -154937.6088888.00 2007-07-31 18:52:49.875 212 18055.22 -98510.90 6562.07 88888.00 2007-07-31 18:52:50.000 212 18042.42 -98521.43 -154950.4088888.00 2007-07-31 18:52:50.125 212 18042.42 -98521.43 -154976.0088888.00 2007-07-31 18:52:50.250 212 18036.03 -98521.43 -154982.4088888.00 2007-07-31 18:52:50.375 212 18029.62 -98521.43 -154982.4088888.00 2007-07-31 18:52:50.500 212 18016.83 -98521.43 -154982.4088888.00 2007-07-31 18:52:50.625 212 18023.22 -98521.43 -154976.0088888.00 2007-07-31 18:52:50.750 212 18029.62 -98521.43 -154963.2088888.00 2007-07-31 18:52:50.875 212 18036.03 -98513.38 6562.07 88888.00 2007-07-31 18:52:51.000 212 18042.42 -98521.43 -154956.8088888.00 2007-07-31 18:52:51.125 212 18055.22 -98515.02 -154976.0088888.00 2007-07-31 18:52:51.250 212 18042.42 -98515.02 -154976.0088888.00 2007-07-31 18:52:51.375 212 18042.42 -98515.02 -154969.6088888.00 2007-07-31 18:52:51.500 212 18048.83 -98515.02 -154969.6088888.00 2007-07-31 18:52:51.625 212 18029.62 -98515.02 -154976.0088888.00 2007-07-31 18:52:51.750 212 18016.83 -98508.62 -154976.0088888.00 2007-07-31 18:52:51.875 212 18029.62 -98512.40 6562.07 88888.00 2007-07-31 18:52:52.000 212 18048.83 -98508.62 -154988.8088888.00 2007-07-31 18:52:52.125 212 18029.62 -98515.02 -154988.8088888.00 2007-07-31 18:52:52.250 212 18016.83 -98508.62 -154995.2088888.00 2007-07-31 18:52:52.375 212 18010.42 -98515.02 -155014.4088888.00 2007-07-31 18:52:52.500 212 18010.42 -98508.62 -155008.0088888.00 2007-07-31 18:52:52.625 212 18010.42 -98515.02 -155033.6088888.00 2007-07-31 18:52:52.750 212 18016.83 -98515.02 -155027.2088888.00 2007-07-31 18:52:52.875 212 18023.22 -98507.18 6562.07 88888.00 2007-07-31 18:52:53.000 212 18023.22 -98508.62 -154995.2088888.00 2007-07-31 18:52:53.125 212 18010.42 -98508.62 -155020.8088888.00 2007-07-31 18:52:53.250 212 17978.42 -98508.62 -155020.8088888.00 2007-07-31 18:52:53.375 212 17991.22 -98508.62 -155033.6088888.00 2007-07-31 18:52:53.500 212 17984.83 -98515.02 -155046.4088888.00 2007-07-31 18:52:53.625 212 17978.42 -98508.62 -155014.4088888.00 2007-07-31 18:52:53.750 212 17997.62 -98502.23 -154995.2088888.00 2007-07-31 18:52:53.875 212 18004.03 -98494.18 6562.07 88888.00 2007-07-31 18:52:54.000 212 17991.22 -98502.23 -155033.6088888.00 2007-07-31 18:52:54.125 212 17984.83 -98495.82 -155027.2088888.00 2007-07-31 18:52:54.250 212 17978.42 -98489.43 -155033.6088888.00 2007-07-31 18:52:54.375 212 17991.22 -98489.43 -155040.0088888.00 2007-07-31 18:52:54.500 212 17984.83 -98495.82 -155040.0088888.00 2007-07-31 18:52:54.625 212 17978.42 -98495.82 -155065.6088888.00 2007-07-31 18:52:54.750 212 17984.83 -98495.82 -155072.0088888.00 2007-07-31 18:52:54.875 212 17997.62 -98485.20 6562.07 88888.00 2007-07-31 18:52:55.000 212 17997.62 -98489.43 -155052.8088888.00 2007-07-31 18:52:55.125 212 17978.42 -98489.43 -155059.2088888.00 2007-07-31 18:52:55.250 212 17972.03 -98483.02 -155052.8088888.00 2007-07-31 18:52:55.375 212 17991.22 -98483.02 -155052.8088888.00 2007-07-31 18:52:55.500 212 17984.83 -98483.02 -155065.6088888.00 2007-07-31 18:52:55.625 212 17978.42 -98483.02 -155097.6088888.00 2007-07-31 18:52:55.750 212 17965.62 -98489.43 -155104.0088888.00 2007-07-31 18:52:55.875 212 17984.83 -98478.55 6562.07 88888.00 2007-07-31 18:52:56.000 212 17978.42 -98489.43 -155097.6088888.00 2007-07-31 18:52:56.125 212 17959.22 -98489.43 -155123.2088888.00 2007-07-31 18:52:56.250 212 17959.22 -98483.02 -155129.6088888.00 2007-07-31 18:52:56.375 212 17965.62 -98476.62 -155123.2088888.00 2007-07-31 18:52:56.500 212 17978.42 -98476.62 -155116.8088888.00 2007-07-31 18:52:56.625 212 17978.42 -98470.23 -155110.4088888.00 2007-07-31 18:52:56.750 212 17972.03 -98463.82 -155104.0088888.00 2007-07-31 18:52:56.875 212 17965.62 -98465.38 6562.07 88888.00 2007-07-31 18:52:57.000 212 17952.83 -98483.02 -155123.2088888.00 2007-07-31 18:52:57.125 212 17959.22 -98470.23 -155116.8088888.00 2007-07-31 18:52:57.250 212 17972.03 -98463.82 -155123.2088888.00 2007-07-31 18:52:57.375 212 17978.42 -98470.23 -155136.0088888.00 2007-07-31 18:52:57.500 212 17952.83 -98483.02 -155116.8088888.00 2007-07-31 18:52:57.625 212 17959.22 -98470.23 -155104.0088888.00 2007-07-31 18:52:57.750 212 17965.62 -98463.82 -155136.0088888.00 2007-07-31 18:52:57.875 212 17946.42 -98452.68 6562.07 88888.00 2007-07-31 18:52:58.000 212 17946.42 -98457.43 -155155.2088888.00 2007-07-31 18:52:58.125 212 17946.42 -98457.43 -155168.0088888.00 2007-07-31 18:52:58.250 212 17946.42 -98457.43 -155168.0088888.00 2007-07-31 18:52:58.375 212 17940.03 -98463.82 -155161.6088888.00 2007-07-31 18:52:58.500 212 17927.22 -98463.82 -155168.0088888.00 2007-07-31 18:52:58.625 212 17940.03 -98463.82 -155174.4088888.00 2007-07-31 18:52:58.750 212 17940.03 -98463.82 -155180.8088888.00 2007-07-31 18:52:58.875 212 17952.83 -98446.05 6562.07 88888.00 2007-07-31 18:52:59.000 212 17946.42 -98451.02 -155155.2088888.00 2007-07-31 18:52:59.125 212 17946.42 -98444.62 -155174.4088888.00 2007-07-31 18:52:59.250 212 17927.22 -98457.43 -155180.8088888.00 2007-07-31 18:52:59.375 212 17920.83 -98463.82 -155193.6088888.00 2007-07-31 18:52:59.500 212 17914.42 -98463.82 -155200.0088888.00 2007-07-31 18:52:59.625 212 17940.03 -98457.43 -155193.6088888.00 2007-07-31 18:52:59.750 212 17940.03 -98438.23 -155200.0088888.00 2007-07-31 18:52:59.875 212 17927.22 -98433.12 6562.07 88888.00 2007-07-31 18:53:00.000 212 17914.42 -98451.02 -155219.2088888.00 2007-07-31 18:53:00.125 212 17908.03 -98457.43 -155225.6088888.00 2007-07-31 18:53:00.250 212 17888.83 -98451.02 -155219.2088888.00 2007-07-31 18:53:00.375 212 17895.22 -98444.62 -155225.6088888.00 2007-07-31 18:53:00.500 212 17908.03 -98451.02 -155225.6088888.00 2007-07-31 18:53:00.625 212 17895.22 -98451.02 -155219.2088888.00 2007-07-31 18:53:00.750 212 17895.22 -98444.62 -155225.6088888.00 2007-07-31 18:53:00.875 212 17895.22 -98439.77 6562.07 88888.00 2007-07-31 18:53:01.000 212 17901.62 -98451.02 -155225.6088888.00 2007-07-31 18:53:01.125 212 17908.03 -98451.02 -155238.4088888.00 2007-07-31 18:53:01.250 212 17908.03 -98451.02 -155238.4088888.00 2007-07-31 18:53:01.375 212 17914.42 -98444.62 -155225.6088888.00 2007-07-31 18:53:01.500 212 17895.22 -98451.02 -155232.0088888.00 2007-07-31 18:53:01.625 212 17895.22 -98444.62 -155264.0088888.00 2007-07-31 18:53:01.750 212 17895.22 -98438.23 -155270.4088888.00 2007-07-31 18:53:01.875 212 17908.03 -98439.73 6562.07 88888.00 2007-07-31 18:53:02.000 212 17901.62 -98451.02 -155264.0088888.00 2007-07-31 18:53:02.125 212 17888.83 -98451.02 -155276.8088888.00 2007-07-31 18:53:02.250 212 17895.22 -98444.62 -155264.0088888.00 2007-07-31 18:53:02.375 212 17888.83 -98438.23 -155257.6088888.00 2007-07-31 18:53:02.500 212 17895.22 -98438.23 -155264.0088888.00 2007-07-31 18:53:02.625 212 17888.83 -98444.62 -155264.0088888.00 2007-07-31 18:53:02.750 212 17888.83 -98444.62 -155251.2088888.00 2007-07-31 18:53:02.875 212 17908.03 -98433.30 6562.07 88888.00 2007-07-31 18:53:03.000 212 17920.83 -98431.82 -155232.0088888.00 2007-07-31 18:53:03.125 212 17908.03 -98438.23 -155238.4088888.00 2007-07-31 18:53:03.250 212 17888.83 -98438.23 -155244.8088888.00 2007-07-31 18:53:03.375 212 17901.62 -98425.43 -155257.6088888.00 2007-07-31 18:53:03.500 212 17895.22 -98425.43 -155264.0088888.00 2007-07-31 18:53:03.625 212 17888.83 -98431.82 -155283.2088888.00 2007-07-31 18:53:03.750 212 17895.22 -98431.82 -155296.0088888.00 2007-07-31 18:53:03.875 212 17888.83 -98432.95 6562.07 88888.00 2007-07-31 18:53:04.000 212 17882.42 -98438.23 -155283.2088888.00 2007-07-31 18:53:04.125 212 17895.22 -98431.82 -155276.8088888.00 2007-07-31 18:53:04.250 212 17876.03 -98431.82 -155296.0088888.00 2007-07-31 18:53:04.375 212 17882.42 -98431.82 -155296.0088888.00 2007-07-31 18:53:04.500 212 17895.22 -98431.82 -155296.0088888.00 2007-07-31 18:53:04.625 212 17888.83 -98431.82 -155302.4088888.00 2007-07-31 18:53:04.750 212 17895.22 -98431.82 -155302.4088888.00 2007-07-31 18:53:04.875 212 17888.83 -98427.07 6562.07 88888.00 2007-07-31 18:53:05.000 212 17882.42 -98431.82 -155321.6088888.00 2007-07-31 18:53:05.125 212 17876.03 -98431.82 -155347.2088888.00 2007-07-31 18:53:05.250 212 17869.62 -98438.23 -155353.6088888.00 2007-07-31 18:53:05.375 212 17869.62 -98431.82 -155328.0088888.00 2007-07-31 18:53:05.500 212 17876.03 -98438.23 -155302.4088888.00 2007-07-31 18:53:05.625 212 17876.03 -98431.82 -155308.8088888.00 2007-07-31 18:53:05.750 212 17895.22 -98431.82 -155340.8088888.00 2007-07-31 18:53:05.875 212 17888.83 -98433.55 6562.07 88888.00 2007-07-31 18:53:06.000 212 17876.03 -98438.23 -155340.8088888.00 2007-07-31 18:53:06.125 212 17876.03 -98425.43 -155347.2088888.00 2007-07-31 18:53:06.250 212 17869.62 -98419.02 -155353.6088888.00 2007-07-31 18:53:06.375 212 17882.42 -98419.02 -155372.8088888.00 2007-07-31 18:53:06.500 212 17876.03 -98431.82 -155360.0088888.00 2007-07-31 18:53:06.625 212 17888.83 -98419.02 -155340.8088888.00 2007-07-31 18:53:06.750 212 17895.22 -98419.02 -155340.8088888.00 2007-07-31 18:53:06.875 212 17908.03 -98420.18 6562.07 88888.00 2007-07-31 18:53:07.000 212 17901.62 -98431.82 -155340.8088888.00 2007-07-31 18:53:07.125 212 17888.83 -98431.82 -155360.0088888.00 2007-07-31 18:53:07.250 212 17895.22 -98425.43 -155353.6088888.00 2007-07-31 18:53:07.375 212 17908.03 -98419.02 -155340.8088888.00 2007-07-31 18:53:07.500 212 17914.42 -98412.62 -155353.6088888.00 2007-07-31 18:53:07.625 212 17901.62 -98419.02 -155360.0088888.00 2007-07-31 18:53:07.750 212 17895.22 -98419.02 -155366.4088888.00 2007-07-31 18:53:07.875 212 17888.83 -98420.20 6562.07 88888.00 2007-07-31 18:53:08.000 212 17888.83 -98438.23 -155353.6088888.00 2007-07-31 18:53:08.125 212 17882.42 -98431.82 -155360.0088888.00 2007-07-31 18:53:08.250 212 17882.42 -98431.82 -155334.4088888.00 2007-07-31 18:53:08.375 212 17901.62 -98425.43 -155315.2088888.00 2007-07-31 18:53:08.500 212 17908.03 -98431.82 -155334.4088888.00 2007-07-31 18:53:08.625 212 17901.62 -98425.43 -155347.2088888.00 2007-07-31 18:53:08.750 212 17895.22 -98425.43 -155353.6088888.00 2007-07-31 18:53:08.875 212 17895.22 -98420.12 6562.07 88888.00 2007-07-31 18:53:09.000 212 17901.62 -98425.43 -155334.4088888.00 2007-07-31 18:53:09.125 212 17908.03 -98425.43 -155328.0088888.00 2007-07-31 18:53:09.250 212 17908.03 -98419.02 -155321.6088888.00 2007-07-31 18:53:09.375 212 17908.03 -98419.02 -155334.4088888.00 2007-07-31 18:53:09.500 212 17908.03 -98412.62 -155347.2088888.00 2007-07-31 18:53:09.625 212 17908.03 -98412.62 -155347.2088888.00 2007-07-31 18:53:09.750 212 17908.03 -98419.02 -155328.0088888.00 2007-07-31 18:53:09.875 212 17914.42 -98420.62 6562.07 88888.00 2007-07-31 18:53:10.000 212 17914.42 -98425.43 -155360.0088888.00 2007-07-31 18:53:10.125 212 17895.22 -98419.02 -155360.0088888.00 2007-07-31 18:53:10.250 212 17914.42 -98419.02 -155366.4088888.00 2007-07-31 18:53:10.375 212 17940.03 -98419.02 -155379.2088888.00 2007-07-31 18:53:10.500 212 17933.62 -98419.02 -155385.6088888.00 2007-07-31 18:53:10.625 212 17901.62 -98431.82 -155379.2088888.00 2007-07-31 18:53:10.750 212 17895.22 -98431.82 -155366.4088888.00 2007-07-31 18:53:10.875 212 17901.62 -98432.85 6562.07 88888.00 2007-07-31 18:53:11.000 212 17908.03 -98438.23 -155353.6088888.00 2007-07-31 18:53:11.125 212 17914.42 -98431.82 -155360.0088888.00 2007-07-31 18:53:11.250 212 17920.83 -98431.82 -155340.8088888.00 2007-07-31 18:53:11.375 212 17927.22 -98438.23 -155334.4088888.00 2007-07-31 18:53:11.500 212 17920.83 -98438.23 -155347.2088888.00 2007-07-31 18:53:11.625 212 17908.03 -98438.23 -155353.6088888.00 2007-07-31 18:53:11.750 212 17888.83 -98438.23 -155353.6088888.00 2007-07-31 18:53:11.875 212 17895.22 -98432.98 6562.07 88888.00 2007-07-31 18:53:12.000 212 17895.22 -98444.62 -155347.2088888.00 2007-07-31 18:53:12.125 212 17914.42 -98444.62 -155328.0088888.00 2007-07-31 18:53:12.250 212 17927.22 -98438.23 -155340.8088888.00 2007-07-31 18:53:12.375 212 17933.62 -98431.82 -155360.0088888.00 2007-07-31 18:53:12.500 212 17914.42 -98438.23 -155385.6088888.00 2007-07-31 18:53:12.625 212 17908.03 -98444.62 -155385.6088888.00 2007-07-31 18:53:12.750 212 17908.03 -98438.23 -155392.0088888.00 2007-07-31 18:53:12.875 212 17914.42 -98432.85 6562.07 88888.00 2007-07-31 18:53:13.000 212 17927.22 -98444.62 -155372.8088888.00 2007-07-31 18:53:13.125 212 17940.03 -98431.82 -155398.4088888.00 2007-07-31 18:53:13.250 212 17933.62 -98438.23 -155379.2088888.00 2007-07-31 18:53:13.375 212 17933.62 -98438.23 -155372.8088888.00 2007-07-31 18:53:13.500 212 17940.03 -98431.82 -155372.8088888.00 2007-07-31 18:53:13.625 212 17940.03 -98431.82 -155372.8088888.00 2007-07-31 18:53:13.750 212 17940.03 -98431.82 -155392.0088888.00 2007-07-31 18:53:13.875 212 17952.83 -98433.10 6562.07 88888.00 2007-07-31 18:53:14.000 212 17946.42 -98444.62 -155404.8088888.00 2007-07-31 18:53:14.125 212 17940.03 -98431.82 -155417.6088888.00 2007-07-31 18:53:14.250 212 17940.03 -98431.82 -155398.4088888.00 2007-07-31 18:53:14.375 212 17952.83 -98431.82 -155379.2088888.00 2007-07-31 18:53:14.500 212 17952.83 -98438.23 -155379.2088888.00 2007-07-31 18:53:14.625 212 17952.83 -98438.23 -155372.8088888.00 2007-07-31 18:53:14.750 212 17946.42 -98438.23 -155379.2088888.00 2007-07-31 18:53:14.875 212 17952.83 -98432.85 6562.07 88888.00 2007-07-31 18:53:15.000 212 17952.83 -98438.23 -155366.4088888.00 2007-07-31 18:53:15.125 212 17965.62 -98431.82 -155379.2088888.00 2007-07-31 18:53:15.250 212 17972.03 -98438.23 -155379.2088888.00 2007-07-31 18:53:15.375 212 17965.62 -98431.82 -155372.8088888.00 2007-07-31 18:53:15.500 212 17972.03 -98431.82 -155372.8088888.00 2007-07-31 18:53:15.625 212 17959.22 -98438.23 -155385.6088888.00 2007-07-31 18:53:15.750 212 17965.62 -98438.23 -155379.2088888.00 2007-07-31 18:53:15.875 212 17972.03 -98432.82 6562.07 88888.00 2007-07-31 18:53:16.000 212 17984.83 -98431.82 -155379.2088888.00 2007-07-31 18:53:16.125 212 17984.83 -98431.82 -155372.8088888.00 2007-07-31 18:53:16.250 212 17984.83 -98431.82 -155372.8088888.00 2007-07-31 18:53:16.375 212 17991.22 -98431.82 -155392.0088888.00 2007-07-31 18:53:16.500 212 17991.22 -98431.82 -155404.8088888.00 2007-07-31 18:53:16.625 212 17984.83 -98431.82 -155392.0088888.00 2007-07-31 18:53:16.750 212 17997.62 -98431.82 -155404.8088888.00 2007-07-31 18:53:16.875 212 17991.22 -98433.05 6562.07 88888.00 2007-07-31 18:53:17.000 212 17984.83 -98438.23 -155411.2088888.00 2007-07-31 18:53:17.125 212 17978.42 -98438.23 -155385.6088888.00 2007-07-31 18:53:17.250 212 17984.83 -98438.23 -155366.4088888.00 2007-07-31 18:53:17.375 212 17978.42 -98444.62 -155366.4088888.00 2007-07-31 18:53:17.500 212 17991.22 -98451.02 -155366.4088888.00 2007-07-31 18:53:17.625 212 17984.83 -98451.02 -155366.4088888.00 2007-07-31 18:53:17.750 212 17997.62 -98444.62 -155379.2088888.00 2007-07-31 18:53:17.875 212 17984.83 -98445.73 6562.07 88888.00 2007-07-31 18:53:18.000 212 17997.62 -98451.02 -155366.4088888.00 2007-07-31 18:53:18.125 212 17991.22 -98451.02 -155385.6088888.00 2007-07-31 18:53:18.250 212 17972.03 -98457.43 -155392.0088888.00 2007-07-31 18:53:18.375 212 17972.03 -98457.43 -155392.0088888.00 2007-07-31 18:53:18.500 212 17984.83 -98457.43 -155379.2088888.00 2007-07-31 18:53:18.625 212 18004.03 -98444.62 -155379.2088888.00 2007-07-31 18:53:18.750 212 18004.03 -98457.43 -155392.0088888.00 2007-07-31 18:53:18.875 212 17991.22 -98465.12 6562.07 88888.00 2007-07-31 18:53:19.000 212 18004.03 -98470.23 -155392.0088888.00 2007-07-31 18:53:19.125 212 18010.42 -98470.23 -155398.4088888.00 2007-07-31 18:53:19.250 212 18023.22 -98451.02 -155372.8088888.00 2007-07-31 18:53:19.375 212 18029.62 -98444.62 -155360.0088888.00 2007-07-31 18:53:19.500 212 18016.83 -98451.02 -155366.4088888.00 2007-07-31 18:53:19.625 212 17997.62 -98470.23 -155379.2088888.00 2007-07-31 18:53:19.750 212 17997.62 -98463.82 -155372.8088888.00 2007-07-31 18:53:19.875 212 18016.83 -98458.57 6562.07 88888.00 2007-07-31 18:53:20.000 212 18029.62 -98463.82 -155340.8088888.00 2007-07-31 18:53:20.125 212 18036.03 -98463.82 -155340.8088888.00 2007-07-31 18:53:20.250 212 18029.62 -98463.82 -155328.0088888.00 2007-07-31 18:53:20.375 212 18036.03 -98463.82 -155340.8088888.00 2007-07-31 18:53:20.500 212 18036.03 -98457.43 -155360.0088888.00 2007-07-31 18:53:20.625 212 18036.03 -98444.62 -155372.8088888.00 2007-07-31 18:53:20.750 212 18036.03 -98444.62 -155360.0088888.00 2007-07-31 18:53:20.875 212 18029.62 -98452.40 6562.07 88888.00 2007-07-31 18:53:21.000 212 18029.62 -98463.82 -155347.2088888.00 2007-07-31 18:53:21.125 212 18042.42 -98463.82 -155340.8088888.00 2007-07-31 18:53:21.250 212 18042.42 -98457.43 -155340.8088888.00 2007-07-31 18:53:21.375 212 18042.42 -98457.43 -155347.2088888.00 2007-07-31 18:53:21.500 212 18036.03 -98470.23 -155353.6088888.00 2007-07-31 18:53:21.625 212 18048.83 -98470.23 -155360.0088888.00 2007-07-31 18:53:21.750 212 18042.42 -98463.82 -155347.2088888.00 2007-07-31 18:53:21.875 212 18042.42 -98458.80 6562.07 88888.00 2007-07-31 18:53:22.000 212 18036.03 -98463.82 -155315.2088888.00 2007-07-31 18:53:22.125 212 18042.42 -98470.23 -155315.2088888.00 2007-07-31 18:53:22.250 212 18055.22 -98463.82 -155308.8088888.00 2007-07-31 18:53:22.375 212 18055.22 -98463.82 -155321.6088888.00 2007-07-31 18:53:22.500 212 18061.62 -98463.82 -155334.4088888.00 2007-07-31 18:53:22.625 212 18061.62 -98470.23 -155328.0088888.00 2007-07-31 18:53:22.750 212 18068.03 -98470.23 -155334.4088888.00 2007-07-31 18:53:22.875 212 18061.62 -98471.57 6562.07 88888.00 2007-07-31 18:53:23.000 212 18048.83 -98483.02 -155328.0088888.00 2007-07-31 18:53:23.125 212 18048.83 -98483.02 -155315.2088888.00 2007-07-31 18:53:23.250 212 18055.22 -98470.23 -155296.0088888.00 2007-07-31 18:53:23.375 212 18061.62 -98463.82 -155289.6088888.00 2007-07-31 18:53:23.500 212 18068.03 -98470.23 -155289.6088888.00 2007-07-31 18:53:23.625 212 18055.22 -98463.82 -155302.4088888.00 2007-07-31 18:53:23.750 212 18048.83 -98463.82 -155296.0088888.00 2007-07-31 18:53:23.875 212 18055.22 -98471.45 6562.07 88888.00 2007-07-31 18:53:24.000 212 18061.62 -98476.62 -155283.2088888.00 2007-07-31 18:53:24.125 212 18074.42 -98476.62 -155283.2088888.00 2007-07-31 18:53:24.250 212 18074.42 -98470.23 -155289.6088888.00 2007-07-31 18:53:24.375 212 18080.83 -98483.02 -155315.2088888.00 2007-07-31 18:53:24.500 212 18074.42 -98483.02 -155276.8088888.00 2007-07-31 18:53:24.625 212 18087.22 -98476.62 -155270.4088888.00 2007-07-31 18:53:24.750 212 18080.83 -98470.23 -155283.2088888.00 2007-07-31 18:53:24.875 212 18074.42 -98471.23 6562.07 88888.00 2007-07-31 18:53:25.000 212 18074.42 -98476.62 -155296.0088888.00 2007-07-31 18:53:25.125 212 18080.83 -98476.62 -155308.8088888.00 2007-07-31 18:53:25.250 212 18074.42 -98476.62 -155315.2088888.00 2007-07-31 18:53:25.375 212 18093.62 -98470.23 -155315.2088888.00 2007-07-31 18:53:25.500 212 18106.42 -98463.82 -155289.6088888.00 2007-07-31 18:53:25.625 212 18106.42 -98463.82 -155283.2088888.00 2007-07-31 18:53:25.750 212 18100.03 -98457.43 -155289.6088888.00 2007-07-31 18:53:25.875 212 18100.03 -98465.18 6562.07 88888.00 2007-07-31 18:53:26.000 212 18100.03 -98483.02 -155289.6088888.00 2007-07-31 18:53:26.125 212 18093.62 -98476.62 -155302.4088888.00 2007-07-31 18:53:26.250 212 18093.62 -98476.62 -155296.0088888.00 2007-07-31 18:53:26.375 212 18093.62 -98470.23 -155308.8088888.00 2007-07-31 18:53:26.500 212 18093.62 -98476.62 -155302.4088888.00 2007-07-31 18:53:26.625 212 18087.22 -98489.43 -155283.2088888.00 2007-07-31 18:53:26.750 212 18087.22 -98489.43 -155257.6088888.00 2007-07-31 18:53:26.875 212 18093.62 -98477.25 6562.07 88888.00 2007-07-31 18:53:27.000 212 18100.03 -98489.43 -155270.4088888.00 2007-07-31 18:53:27.125 212 18100.03 -98489.43 -155276.8088888.00 2007-07-31 18:53:27.250 212 18093.62 -98476.62 -155264.0088888.00 2007-07-31 18:53:27.375 212 18093.62 -98483.02 -155264.0088888.00 2007-07-31 18:53:27.500 212 18093.62 -98470.23 -155264.0088888.00 2007-07-31 18:53:27.625 212 18106.42 -98476.62 -155257.6088888.00 2007-07-31 18:53:27.750 212 18100.03 -98483.02 -155270.4088888.00 2007-07-31 18:53:27.875 212 18106.42 -98490.65 6562.07 88888.00 2007-07-31 18:53:28.000 212 18112.83 -98489.43 -155238.4088888.00 2007-07-31 18:53:28.125 212 18125.62 -98483.02 -155238.4088888.00 2007-07-31 18:53:28.250 212 18106.42 -98483.02 -155232.0088888.00 2007-07-31 18:53:28.375 212 18093.62 -98489.43 -155238.4088888.00 2007-07-31 18:53:28.500 212 18100.03 -98489.43 -155225.6088888.00 2007-07-31 18:53:28.625 212 18119.22 -98476.62 -155212.8088888.00 2007-07-31 18:53:28.750 212 18119.22 -98476.62 -155225.6088888.00 2007-07-31 18:53:28.875 212 18112.83 -98479.65 6562.07 88888.00 2007-07-31 18:53:29.000 212 18125.62 -98489.43 -155212.8088888.00 2007-07-31 18:53:29.125 212 18119.22 -98495.82 -155244.8088888.00 2007-07-31 18:53:29.250 212 18112.83 -98495.82 -155244.8088888.00 2007-07-31 18:53:29.375 212 18106.42 -98502.23 -155238.4088888.00 2007-07-31 18:53:29.500 212 18106.42 -98495.82 -155257.6088888.00 2007-07-31 18:53:29.625 212 18100.03 -98495.82 -155276.8088888.00 2007-07-31 18:53:29.750 212 18093.62 -98502.23 -155257.6088888.00 2007-07-31 18:53:29.875 212 18093.62 -98498.98 6562.07 88888.00 2007-07-31 18:53:30.000 212 18106.42 -98502.23 -155232.0088888.00 2007-07-31 18:53:30.125 212 18106.42 -98495.82 -155251.2088888.00 2007-07-31 18:53:30.250 212 18106.42 -98502.23 -155257.6088888.00 2007-07-31 18:53:30.375 212 18100.03 -98502.23 -155276.8088888.00 2007-07-31 18:53:30.500 212 18100.03 -98502.23 -155270.4088888.00 2007-07-31 18:53:30.625 212 18100.03 -98502.23 -155232.0088888.00 2007-07-31 18:53:30.750 212 18119.22 -98489.43 -155212.8088888.00 2007-07-31 18:53:30.875 212 18125.62 -98483.43 6562.07 88888.00 2007-07-31 18:53:31.000 212 18125.62 -98502.23 -155244.8088888.00 2007-07-31 18:53:31.125 212 18125.62 -98502.23 -155257.6088888.00 2007-07-31 18:53:31.250 212 18125.62 -98502.23 -155251.2088888.00 2007-07-31 18:53:31.375 212 18119.22 -98502.23 -155238.4088888.00 2007-07-31 18:53:31.500 212 18119.22 -98502.23 -155238.4088888.00 2007-07-31 18:53:31.625 212 18132.03 -98495.82 -155251.2088888.00 2007-07-31 18:53:31.750 212 18138.42 -98495.82 -155257.6088888.00 2007-07-31 18:53:31.875 212 18132.03 -98485.95 6562.07 88888.00 2007-07-31 18:53:32.000 212 18132.03 -98495.82 -155251.2088888.00 2007-07-31 18:53:32.125 212 18125.62 -98502.23 -155264.0088888.00 2007-07-31 18:53:32.250 212 18125.62 -98508.62 -155257.6088888.00 2007-07-31 18:53:32.375 212 18125.62 -98502.23 -155257.6088888.00 2007-07-31 18:53:32.500 212 18119.22 -98502.23 -155251.2088888.00 2007-07-31 18:53:32.625 212 18132.03 -98495.82 -155257.6088888.00 2007-07-31 18:53:32.750 212 18138.42 -98495.82 -155264.0088888.00 2007-07-31 18:53:32.875 212 18132.03 -98492.45 6562.07 88888.00 2007-07-31 18:53:33.000 212 18112.83 -98502.23 -155232.0088888.00 2007-07-31 18:53:33.125 212 18125.62 -98502.23 -155225.6088888.00 2007-07-31 18:53:33.250 212 18132.03 -98489.43 -155238.4088888.00 2007-07-31 18:53:33.375 212 18138.42 -98495.82 -155257.6088888.00 2007-07-31 18:53:33.500 212 18112.83 -98502.23 -155264.0088888.00 2007-07-31 18:53:33.625 212 18119.22 -98495.82 -155270.4088888.00 2007-07-31 18:53:33.750 212 18119.22 -98502.23 -155270.4088888.00 2007-07-31 18:53:33.875 212 18112.83 -98498.93 6562.07 88888.00 2007-07-31 18:53:34.000 212 18132.03 -98495.82 -155244.8088888.00 2007-07-31 18:53:34.125 212 18132.03 -98495.82 -155238.4088888.00 2007-07-31 18:53:34.250 212 18106.42 -98502.23 -155244.8088888.00 2007-07-31 18:53:34.375 212 18106.42 -98502.23 -155225.6088888.00 2007-07-31 18:53:34.500 212 18125.62 -98502.23 -155238.4088888.00 2007-07-31 18:53:34.625 212 18119.22 -98508.62 -155270.4088888.00 2007-07-31 18:53:34.750 212 18106.42 -98502.23 -155283.2088888.00 2007-07-31 18:53:34.875 212 18106.42 -98499.00 6562.07 88888.00 2007-07-31 18:53:35.000 212 18106.42 -98502.23 -155257.6088888.00 2007-07-31 18:53:35.125 212 18112.83 -98502.23 -155238.4088888.00 2007-07-31 18:53:35.250 212 18119.22 -98508.62 -155238.4088888.00 2007-07-31 18:53:35.375 212 18112.83 -98502.23 -155244.8088888.00 2007-07-31 18:53:35.500 212 18100.03 -98502.23 -155225.6088888.00 2007-07-31 18:53:35.625 212 18100.03 -98502.23 -155225.6088888.00 2007-07-31 18:53:35.750 212 18112.83 -98502.23 -155251.2088888.00 2007-07-31 18:53:35.875 212 18106.42 -98490.10 6562.07 88888.00 2007-07-31 18:53:36.000 212 18093.62 -98508.62 -155270.4088888.00 2007-07-31 18:53:36.125 212 18080.83 -98515.02 -155276.8088888.00 2007-07-31 18:53:36.250 212 18074.42 -98508.62 -155264.0088888.00 2007-07-31 18:53:36.375 212 18093.62 -98502.23 -155257.6088888.00 2007-07-31 18:53:36.500 212 18112.83 -98502.23 -155244.8088888.00 2007-07-31 18:53:36.625 212 18119.22 -98495.82 -155244.8088888.00 2007-07-31 18:53:36.750 212 18119.22 -98489.43 -155251.2088888.00 2007-07-31 18:53:36.875 212 18119.22 -98477.73 6562.07 88888.00 2007-07-31 18:53:37.000 212 18106.42 -98483.02 -155257.6088888.00 2007-07-31 18:53:37.125 212 18100.03 -98483.02 -155276.8088888.00 2007-07-31 18:53:37.250 212 18093.62 -98489.43 -155270.4088888.00 2007-07-31 18:53:37.375 212 18100.03 -98476.62 -155251.2088888.00 2007-07-31 18:53:37.500 212 18106.42 -98476.62 -155257.6088888.00 2007-07-31 18:53:37.625 212 18112.83 -98483.02 -155276.8088888.00 2007-07-31 18:53:37.750 212 18106.42 -98489.43 -155283.2088888.00 2007-07-31 18:53:37.875 212 18112.83 -98483.88 6562.07 88888.00 2007-07-31 18:53:38.000 212 18093.62 -98495.82 -155276.8088888.00 2007-07-31 18:53:38.125 212 18106.42 -98489.43 -155264.0088888.00 2007-07-31 18:53:38.250 212 18132.03 -98476.62 -155264.0088888.00 2007-07-31 18:53:38.375 212 18119.22 -98489.43 -155283.2088888.00 2007-07-31 18:53:38.500 212 18080.83 -98495.82 -155276.8088888.00 2007-07-31 18:53:38.625 212 18080.83 -98489.43 -155257.6088888.00 2007-07-31 18:53:38.750 212 18106.42 -98483.02 -155257.6088888.00 2007-07-31 18:53:38.875 212 18100.03 -98477.07 6562.07 88888.00 2007-07-31 18:53:39.000 212 18106.42 -98483.02 -155276.8088888.00 2007-07-31 18:53:39.125 212 18106.42 -98483.02 -155270.4088888.00 2007-07-31 18:53:39.250 212 18093.62 -98489.43 -155251.2088888.00 2007-07-31 18:53:39.375 212 18093.62 -98489.43 -155270.4088888.00 2007-07-31 18:53:39.500 212 18080.83 -98483.02 -155276.8088888.00 2007-07-31 18:53:39.625 212 18080.83 -98502.23 -155289.6088888.00 2007-07-31 18:53:39.750 212 18080.83 -98495.82 -155289.6088888.00 2007-07-31 18:53:39.875 212 18093.62 -98483.93 6562.07 88888.00 2007-07-31 18:53:40.000 212 18093.62 -98495.82 -155264.0088888.00 2007-07-31 18:53:40.125 212 18087.22 -98483.02 -155270.4088888.00 2007-07-31 18:53:40.250 212 18087.22 -98476.62 -155270.4088888.00 2007-07-31 18:53:40.375 212 18087.22 -98483.02 -155289.6088888.00 2007-07-31 18:53:40.500 212 18087.22 -98483.02 -155302.4088888.00 2007-07-31 18:53:40.625 212 18093.62 -98483.02 -155296.0088888.00 2007-07-31 18:53:40.750 212 18087.22 -98476.62 -155289.6088888.00 2007-07-31 18:53:40.875 212 18093.62 -98477.57 6562.07 88888.00 2007-07-31 18:53:41.000 212 18087.22 -98489.43 -155315.2088888.00 2007-07-31 18:53:41.125 212 18068.03 -98489.43 -155315.2088888.00 2007-07-31 18:53:41.250 212 18087.22 -98483.02 -155308.8088888.00 2007-07-31 18:53:41.375 212 18100.03 -98489.43 -155321.6088888.00 2007-07-31 18:53:41.500 212 18087.22 -98483.02 -155334.4088888.00 2007-07-31 18:53:41.625 212 18080.83 -98483.02 -155328.0088888.00 2007-07-31 18:53:41.750 212 18080.83 -98489.43 -155328.0088888.00 2007-07-31 18:53:41.875 212 18080.83 -98490.05 6562.07 88888.00 2007-07-31 18:53:42.000 212 18074.42 -98495.82 -155340.8088888.00 2007-07-31 18:53:42.125 212 18074.42 -98502.23 -155347.2088888.00 2007-07-31 18:53:42.250 212 18074.42 -98495.82 -155360.0088888.00 2007-07-31 18:53:42.375 212 18074.42 -98489.43 -155347.2088888.00 2007-07-31 18:53:42.500 212 18074.42 -98483.02 -155340.8088888.00 2007-07-31 18:53:42.625 212 18061.62 -98489.43 -155328.0088888.00 2007-07-31 18:53:42.750 212 18074.42 -98489.43 -155334.4088888.00 2007-07-31 18:53:42.875 212 18087.22 -98483.70 6562.07 88888.00 2007-07-31 18:53:43.000 212 18074.42 -98495.82 -155353.6088888.00 2007-07-31 18:53:43.125 212 18080.83 -98483.02 -155340.8088888.00 2007-07-31 18:53:43.250 212 18074.42 -98470.23 -155308.8088888.00 2007-07-31 18:53:43.375 212 18080.83 -98470.23 -155302.4088888.00 2007-07-31 18:53:43.500 212 18087.22 -98463.82 -155321.6088888.00 2007-07-31 18:53:43.625 212 18087.22 -98470.23 -155328.0088888.00 2007-07-31 18:53:43.750 212 18087.22 -98470.23 -155328.0088888.00 2007-07-31 18:53:43.875 212 18100.03 -98471.20 6562.07 88888.00 2007-07-31 18:53:44.000 212 18100.03 -98483.02 -155334.4088888.00 2007-07-31 18:53:44.125 212 18093.62 -98483.02 -155347.2088888.00 2007-07-31 18:53:44.250 212 18087.22 -98476.62 -155340.8088888.00 2007-07-31 18:53:44.375 212 18100.03 -98470.23 -155347.2088888.00 2007-07-31 18:53:44.500 212 18100.03 -98476.62 -155340.8088888.00 2007-07-31 18:53:44.625 212 18093.62 -98476.62 -155334.4088888.00 2007-07-31 18:53:44.750 212 18093.62 -98470.23 -155347.2088888.00 2007-07-31 18:53:44.875 212 18100.03 -98464.75 6562.07 88888.00 2007-07-31 18:53:45.000 212 18093.62 -98476.62 -155347.2088888.00 2007-07-31 18:53:45.125 212 18093.62 -98470.23 -155353.6088888.00 2007-07-31 18:53:45.250 212 18087.22 -98483.02 -155353.6088888.00 2007-07-31 18:53:45.375 212 18093.62 -98489.43 -155366.4088888.00 2007-07-31 18:53:45.500 212 18093.62 -98483.02 -155385.6088888.00 2007-07-31 18:53:45.625 212 18093.62 -98476.62 -155392.0088888.00 2007-07-31 18:53:45.750 212 18093.62 -98476.62 -155372.8088888.00 2007-07-31 18:53:45.875 212 18093.62 -98470.60 6562.07 88888.00 2007-07-31 18:53:46.000 212 18093.62 -98470.23 -155398.4088888.00 2007-07-31 18:53:46.125 212 18087.22 -98476.62 -155404.8088888.00 2007-07-31 18:53:46.250 212 18093.62 -98463.82 -155372.8088888.00 2007-07-31 18:53:46.375 212 18112.83 -98476.62 -155366.4088888.00 2007-07-31 18:53:46.500 212 18106.42 -98476.62 -155379.2088888.00 2007-07-31 18:53:46.625 212 18087.22 -98483.02 -155398.4088888.00 2007-07-31 18:53:46.750 212 18087.22 -98476.62 -155404.8088888.00 2007-07-31 18:53:46.875 212 18093.62 -98477.00 6562.07 88888.00 2007-07-31 18:53:47.000 212 18106.42 -98483.02 -155404.8088888.00 2007-07-31 18:53:47.125 212 18106.42 -98483.02 -155411.2088888.00 2007-07-31 18:53:47.250 212 18093.62 -98489.43 -155404.8088888.00 2007-07-31 18:53:47.375 212 18093.62 -98483.02 -155411.2088888.00 2007-07-31 18:53:47.500 212 18100.03 -98489.43 -155398.4088888.00 2007-07-31 18:53:47.625 212 18112.83 -98483.02 -155404.8088888.00 2007-07-31 18:53:47.750 212 18106.42 -98489.43 -155385.6088888.00 2007-07-31 18:53:47.875 212 18112.83 -98470.68 6562.07 88888.00 2007-07-31 18:53:48.000 212 18112.83 -98470.23 -155385.6088888.00 2007-07-31 18:53:48.125 212 18119.22 -98463.82 -155404.8088888.00 2007-07-31 18:53:48.250 212 18119.22 -98470.23 -155392.0088888.00 2007-07-31 18:53:48.375 212 18125.62 -98476.62 -155398.4088888.00 2007-07-31 18:53:48.500 212 18119.22 -98476.62 -155411.2088888.00 2007-07-31 18:53:48.625 212 18093.62 -98483.02 -155417.6088888.00 2007-07-31 18:53:48.750 212 18106.42 -98483.02 -155417.6088888.00 2007-07-31 18:53:48.875 212 18119.22 -98470.85 6562.07 88888.00 2007-07-31 18:53:49.000 212 18119.22 -98483.02 -155430.4088888.00 2007-07-31 18:53:49.125 212 18119.22 -98476.62 -155424.0088888.00 2007-07-31 18:53:49.250 212 18119.22 -98470.23 -155417.6088888.00 2007-07-31 18:53:49.375 212 18125.62 -98470.23 -155417.6088888.00 2007-07-31 18:53:49.500 212 18138.42 -98476.62 -155411.2088888.00 2007-07-31 18:53:49.625 212 18144.83 -98463.82 -155398.4088888.00 2007-07-31 18:53:49.750 212 18144.83 -98463.82 -155417.6088888.00 2007-07-31 18:53:49.875 212 18138.42 -98458.32 6562.07 88888.00 2007-07-31 18:53:50.000 212 18138.42 -98470.23 -155436.8088888.00 2007-07-31 18:53:50.125 212 18125.62 -98470.23 -155436.8088888.00 2007-07-31 18:53:50.250 212 18132.03 -98470.23 -155424.0088888.00 2007-07-31 18:53:50.375 212 18138.42 -98476.62 -155430.4088888.00 2007-07-31 18:53:50.500 212 18138.42 -98470.23 -155424.0088888.00 2007-07-31 18:53:50.625 212 18151.22 -98476.62 -155417.6088888.00 2007-07-31 18:53:50.750 212 18157.62 -98470.23 -155411.2088888.00 2007-07-31 18:53:50.875 212 18157.62 -98470.50 6562.07 88888.00 2007-07-31 18:53:51.000 212 18144.83 -98483.02 -155443.2088888.00 2007-07-31 18:53:51.125 212 18151.22 -98483.02 -155436.8088888.00 2007-07-31 18:53:51.250 212 18144.83 -98470.23 -155424.0088888.00 2007-07-31 18:53:51.375 212 18138.42 -98476.62 -155430.4088888.00 2007-07-31 18:53:51.500 212 18144.83 -98476.62 -155436.8088888.00 2007-07-31 18:53:51.625 212 18151.22 -98476.62 -155436.8088888.00 2007-07-31 18:53:51.750 212 18151.22 -98476.62 -155424.0088888.00 2007-07-31 18:53:51.875 212 18157.62 -98464.12 6562.07 88888.00 2007-07-31 18:53:52.000 212 18151.22 -98470.23 -155430.4088888.00 2007-07-31 18:53:52.125 212 18164.03 -98476.62 -155456.0088888.00 2007-07-31 18:53:52.250 212 18157.62 -98470.23 -155430.4088888.00 2007-07-31 18:53:52.375 212 18151.22 -98463.82 -155424.0088888.00 2007-07-31 18:53:52.500 212 18151.22 -98463.82 -155417.6088888.00 2007-07-31 18:53:52.625 212 18170.42 -98463.82 -155430.4088888.00 2007-07-31 18:53:52.750 212 18170.42 -98470.23 -155443.2088888.00 2007-07-31 18:53:52.875 212 18170.42 -98471.73 6562.07 88888.00 2007-07-31 18:53:53.000 212 18164.03 -98476.62 -155449.6088888.00 2007-07-31 18:53:53.125 212 18170.42 -98476.62 -155462.4088888.00 2007-07-31 18:53:53.250 212 18170.42 -98470.23 -155462.4088888.00 2007-07-31 18:53:53.375 212 18176.83 -98476.62 -155449.6088888.00 2007-07-31 18:53:53.500 212 18176.83 -98476.62 -155462.4088888.00 2007-07-31 18:53:53.625 212 18157.62 -98483.02 -155475.2088888.00 2007-07-31 18:53:53.750 212 18170.42 -98483.02 -155456.0088888.00 2007-07-31 18:53:53.875 212 18196.03 -98470.55 6562.07 88888.00 2007-07-31 18:53:54.000 212 18202.42 -98470.23 -155436.8088888.00 2007-07-31 18:53:54.125 212 18189.62 -98463.82 -155449.6088888.00 2007-07-31 18:53:54.250 212 18176.83 -98476.62 -155462.4088888.00 2007-07-31 18:53:54.375 212 18176.83 -98470.23 -155468.8088888.00 2007-07-31 18:53:54.500 212 18189.62 -98457.43 -155456.0088888.00 2007-07-31 18:53:54.625 212 18196.03 -98470.23 -155462.4088888.00 2007-07-31 18:53:54.750 212 18189.62 -98463.82 -155468.8088888.00 2007-07-31 18:53:54.875 212 18189.62 -98464.10 6562.07 88888.00 2007-07-31 18:53:55.000 212 18176.83 -98470.23 -155475.2088888.00 2007-07-31 18:53:55.125 212 18189.62 -98463.82 -155462.4088888.00 2007-07-31 18:53:55.250 212 18196.03 -98457.43 -155456.0088888.00 2007-07-31 18:53:55.375 212 18196.03 -98457.43 -155462.4088888.00 2007-07-31 18:53:55.500 212 18189.62 -98470.23 -155449.6088888.00 2007-07-31 18:53:55.625 212 18202.42 -98470.23 -155462.4088888.00 2007-07-31 18:53:55.750 212 18208.83 -98476.62 -155462.4088888.00 2007-07-31 18:53:55.875 212 18202.42 -98464.32 6562.07 88888.00 2007-07-31 18:53:56.000 212 18215.22 -98470.23 -155449.6088888.00 2007-07-31 18:53:56.125 212 18215.22 -98470.23 -155481.6088888.00 2007-07-31 18:53:56.250 212 18196.03 -98470.23 -155475.2088888.00 2007-07-31 18:53:56.375 212 18221.62 -98470.23 -155462.4088888.00 2007-07-31 18:53:56.500 212 18228.03 -98476.62 -155462.4088888.00 2007-07-31 18:53:56.625 212 18221.62 -98476.62 -155488.0088888.00 2007-07-31 18:53:56.750 212 18221.62 -98476.62 -155481.6088888.00 2007-07-31 18:53:56.875 212 18228.03 -98457.98 6562.07 88888.00 2007-07-31 18:53:57.000 212 18234.42 -98463.82 -155488.0088888.00 2007-07-31 18:53:57.125 212 18228.03 -98476.62 -155507.2088888.00 2007-07-31 18:53:57.250 212 18221.62 -98476.62 -155481.6088888.00 2007-07-31 18:53:57.375 212 18228.03 -98470.23 -155475.2088888.00 2007-07-31 18:53:57.500 212 18240.83 -98470.23 -155481.6088888.00 2007-07-31 18:53:57.625 212 18247.22 -98470.23 -155488.0088888.00 2007-07-31 18:53:57.750 212 18240.83 -98476.62 -155488.0088888.00 2007-07-31 18:53:57.875 212 18247.22 -98465.43 6562.07 88888.00 2007-07-31 18:53:58.000 212 18247.22 -98476.62 -155488.0088888.00 2007-07-31 18:53:58.125 212 18253.62 -98470.23 -155500.8088888.00 2007-07-31 18:53:58.250 212 18253.62 -98476.62 -155481.6088888.00 2007-07-31 18:53:58.375 212 18266.42 -98470.23 -155481.6088888.00 2007-07-31 18:53:58.500 212 18253.62 -98470.23 -155494.4088888.00 2007-07-31 18:53:58.625 212 18266.42 -98483.02 -155488.0088888.00 2007-07-31 18:53:58.750 212 18253.62 -98483.02 -155475.2088888.00 2007-07-31 18:53:58.875 212 18272.83 -98470.43 6562.07 88888.00 2007-07-31 18:53:59.000 212 18272.83 -98470.23 -155494.4088888.00 2007-07-31 18:53:59.125 212 18260.03 -98476.62 -155513.6088888.00 2007-07-31 18:53:59.250 212 18253.62 -98483.02 -155494.4088888.00 2007-07-31 18:53:59.375 212 18266.42 -98483.02 -155494.4088888.00 2007-07-31 18:53:59.500 212 18260.03 -98470.23 -155494.4088888.00 2007-07-31 18:53:59.625 212 18272.83 -98463.82 -155507.2088888.00 2007-07-31 18:53:59.750 212 18279.22 -98470.23 -155481.6088888.00 2007-07-31 18:53:59.875 212 18285.62 -98457.85 6562.07 88888.00 2007-07-31 18:54:00.000 212 18279.22 -98470.23 -155488.0088888.00 2007-07-31 18:54:00.125 212 18272.83 -98470.23 -155513.6088888.00 2007-07-31 18:54:00.250 212 18266.42 -98470.23 -155507.2088888.00 2007-07-31 18:54:00.375 212 18279.22 -98463.82 -155494.4088888.00 2007-07-31 18:54:00.500 212 18285.62 -98470.23 -155500.8088888.00 2007-07-31 18:54:00.625 212 18285.62 -98476.62 -155494.4088888.00 2007-07-31 18:54:00.750 212 18292.03 -98470.23 -155488.0088888.00 2007-07-31 18:54:00.875 212 18298.42 -98476.77 6562.07 88888.00 2007-07-31 18:54:01.000 212 18298.42 -98483.02 -155481.6088888.00 2007-07-31 18:54:01.125 212 18317.62 -98470.23 -155488.0088888.00 2007-07-31 18:54:01.250 212 18330.42 -98463.82 -155494.4088888.00 2007-07-31 18:54:01.375 212 18324.03 -98476.62 -155507.2088888.00 2007-07-31 18:54:01.500 212 18311.22 -98483.02 -155488.0088888.00 2007-07-31 18:54:01.625 212 18317.62 -98476.62 -155475.2088888.00 2007-07-31 18:54:01.750 212 18324.03 -98470.23 -155481.6088888.00 2007-07-31 18:54:01.875 212 18317.62 -98482.60 6562.07 88888.00 2007-07-31 18:54:02.000 212 18324.03 -98489.43 -155481.6088888.00 2007-07-31 18:54:02.125 212 18336.83 -98483.02 -155468.8088888.00 2007-07-31 18:54:02.250 212 18343.22 -98476.62 -155468.8088888.00 2007-07-31 18:54:02.375 212 18336.83 -98489.43 -155481.6088888.00 2007-07-31 18:54:02.500 212 18343.22 -98495.82 -155481.6088888.00 2007-07-31 18:54:02.625 212 18343.22 -98495.82 -155468.8088888.00 2007-07-31 18:54:02.750 212 18343.22 -98495.82 -155475.2088888.00 2007-07-31 18:54:02.875 212 18343.22 -98489.05 6562.07 88888.00 2007-07-31 18:54:03.000 212 18349.62 -98495.82 -155494.4088888.00 2007-07-31 18:54:03.125 212 18356.03 -98489.43 -155500.8088888.00 2007-07-31 18:54:03.250 212 18349.62 -98495.82 -155475.2088888.00 2007-07-31 18:54:03.375 212 18362.42 -98489.43 -155456.0088888.00 2007-07-31 18:54:03.500 212 18368.83 -98483.02 -155468.8088888.00 2007-07-31 18:54:03.625 212 18356.03 -98483.02 -155481.6088888.00 2007-07-31 18:54:03.750 212 18368.83 -98489.43 -155475.2088888.00 2007-07-31 18:54:03.875 212 18381.62 -98470.12 6562.07 88888.00 2007-07-31 18:54:04.000 212 18368.83 -98476.62 -155488.0088888.00 2007-07-31 18:54:04.125 212 18368.83 -98483.02 -155488.0088888.00 2007-07-31 18:54:04.250 212 18368.83 -98495.82 -155468.8088888.00 2007-07-31 18:54:04.375 212 18381.62 -98489.43 -155468.8088888.00 2007-07-31 18:54:04.500 212 18375.22 -98489.43 -155468.8088888.00 2007-07-31 18:54:04.625 212 18381.62 -98489.43 -155481.6088888.00 2007-07-31 18:54:04.750 212 18388.03 -98489.43 -155500.8088888.00 2007-07-31 18:54:04.875 212 18375.22 -98489.25 6562.07 88888.00 2007-07-31 18:54:05.000 212 18381.62 -98495.82 -155507.2088888.00 2007-07-31 18:54:05.125 212 18381.62 -98495.82 -155520.0088888.00 2007-07-31 18:54:05.250 212 18381.62 -98502.23 -155513.6088888.00 2007-07-31 18:54:05.375 212 18388.03 -98502.23 -155507.2088888.00 2007-07-31 18:54:05.500 212 18400.83 -98502.23 -155500.8088888.00 2007-07-31 18:54:05.625 212 18400.83 -98495.82 -155507.2088888.00 2007-07-31 18:54:05.750 212 18394.42 -98502.23 -155513.6088888.00 2007-07-31 18:54:05.875 212 18388.03 -98502.18 6562.07 88888.00 2007-07-31 18:54:06.000 212 18400.83 -98502.23 -155481.6088888.00 2007-07-31 18:54:06.125 212 18407.22 -98495.82 -155494.4088888.00 2007-07-31 18:54:06.250 212 18381.62 -98495.82 -155475.2088888.00 2007-07-31 18:54:06.375 212 18407.22 -98489.43 -155462.4088888.00 2007-07-31 18:54:06.500 212 18420.03 -98483.02 -155494.4088888.00 2007-07-31 18:54:06.625 212 18413.62 -98495.82 -155513.6088888.00 2007-07-31 18:54:06.750 212 18407.22 -98495.82 -155513.6088888.00 2007-07-31 18:54:06.875 212 18407.22 -98495.85 6562.07 88888.00 2007-07-31 18:54:07.000 212 18413.62 -98495.82 -155500.8088888.00 2007-07-31 18:54:07.125 212 18420.03 -98495.82 -155507.2088888.00 2007-07-31 18:54:07.250 212 18420.03 -98489.43 -155507.2088888.00 2007-07-31 18:54:07.375 212 18420.03 -98483.02 -155500.8088888.00 2007-07-31 18:54:07.500 212 18445.62 -98476.62 -155507.2088888.00 2007-07-31 18:54:07.625 212 18445.62 -98483.02 -155520.0088888.00 2007-07-31 18:54:07.750 212 18432.83 -98489.43 -155513.6088888.00 2007-07-31 18:54:07.875 212 18426.42 -98486.62 6562.07 88888.00 2007-07-31 18:54:08.000 212 18420.03 -98489.43 -155507.2088888.00 2007-07-31 18:54:08.125 212 18426.42 -98483.02 -155500.8088888.00 2007-07-31 18:54:08.250 212 18432.83 -98495.82 -155507.2088888.00 2007-07-31 18:54:08.375 212 18439.22 -98495.82 -155520.0088888.00 2007-07-31 18:54:08.500 212 18426.42 -98489.43 -155513.6088888.00 2007-07-31 18:54:08.625 212 18426.42 -98495.82 -155494.4088888.00 2007-07-31 18:54:08.750 212 18445.62 -98489.43 -155494.4088888.00 2007-07-31 18:54:08.875 212 18458.42 -98489.40 6562.07 88888.00 2007-07-31 18:54:09.000 212 18471.22 -98489.43 -155488.0088888.00 2007-07-31 18:54:09.125 212 18464.83 -98483.02 -155481.6088888.00 2007-07-31 18:54:09.250 212 18464.83 -98483.02 -155481.6088888.00 2007-07-31 18:54:09.375 212 18464.83 -98495.82 -155494.4088888.00 2007-07-31 18:54:09.500 212 18458.42 -98495.82 -155507.2088888.00 2007-07-31 18:54:09.625 212 18458.42 -98489.43 -155520.0088888.00 2007-07-31 18:54:09.750 212 18458.42 -98489.43 -155520.0088888.00 2007-07-31 18:54:09.875 212 18464.83 -98495.82 6562.07 88888.00 2007-07-31 18:54:10.000 212 18452.03 -98502.23 -155494.4088888.00 2007-07-31 18:54:10.125 212 18458.42 -98502.23 -155526.4088888.00 2007-07-31 18:54:10.250 212 18464.83 -98495.82 -155532.8088888.00 2007-07-31 18:54:10.375 212 18464.83 -98495.82 -155526.4088888.00 2007-07-31 18:54:10.500 212 18477.62 -98495.82 -155520.0088888.00 2007-07-31 18:54:10.625 212 18477.62 -98495.82 -155507.2088888.00 2007-07-31 18:54:10.750 212 18471.22 -98495.82 -155513.6088888.00 2007-07-31 18:54:10.875 212 18452.03 -98502.07 6562.07 88888.00 2007-07-31 18:54:11.000 212 18464.83 -98502.23 -155507.2088888.00 2007-07-31 18:54:11.125 212 18471.22 -98508.62 -155520.0088888.00 2007-07-31 18:54:11.250 212 18464.83 -98508.62 -155500.8088888.00 2007-07-31 18:54:11.375 212 18477.62 -98502.23 -155500.8088888.00 2007-07-31 18:54:11.500 212 18464.83 -98515.02 -155500.8088888.00 2007-07-31 18:54:11.625 212 18458.42 -98508.62 -155526.4088888.00 2007-07-31 18:54:11.750 212 18458.42 -98508.62 -155552.0088888.00 2007-07-31 18:54:11.875 212 18464.83 -98495.07 6562.07 88888.00 2007-07-31 18:54:12.000 212 18471.22 -98495.82 -155545.6088888.00 2007-07-31 18:54:12.125 212 18484.03 -98502.23 -155552.0088888.00 2007-07-31 18:54:12.250 212 18471.22 -98508.62 -155539.2088888.00 2007-07-31 18:54:12.375 212 18477.62 -98502.23 -155539.2088888.00 2007-07-31 18:54:12.500 212 18477.62 -98489.43 -155552.0088888.00 2007-07-31 18:54:12.625 212 18490.42 -98489.43 -155558.4088888.00 2007-07-31 18:54:12.750 212 18477.62 -98502.23 -155539.2088888.00 2007-07-31 18:54:12.875 212 18490.42 -98495.60 6562.07 88888.00 2007-07-31 18:54:13.000 212 18503.22 -98502.23 -155564.8088888.00 2007-07-31 18:54:13.125 212 18490.42 -98495.82 -155571.2088888.00 2007-07-31 18:54:13.250 212 18477.62 -98483.02 -155545.6088888.00 2007-07-31 18:54:13.375 212 18496.83 -98483.02 -155520.0088888.00 2007-07-31 18:54:13.500 212 18509.62 -98489.43 -155526.4088888.00 2007-07-31 18:54:13.625 212 18509.62 -98489.43 -155526.4088888.00 2007-07-31 18:54:13.750 212 18496.83 -98489.43 -155539.2088888.00 2007-07-31 18:54:13.875 212 18490.42 -98489.35 6562.07 88888.00 2007-07-31 18:54:14.000 212 18503.22 -98489.43 -155526.4088888.00 2007-07-31 18:54:14.125 212 18490.42 -98495.82 -155532.8088888.00 2007-07-31 18:54:14.250 212 18496.83 -98495.82 -155552.0088888.00 2007-07-31 18:54:14.375 212 18503.22 -98495.82 -155564.8088888.00 2007-07-31 18:54:14.500 212 18503.22 -98495.82 -155571.2088888.00 2007-07-31 18:54:14.625 212 18516.03 -98489.43 -155571.2088888.00 2007-07-31 18:54:14.750 212 18509.62 -98489.43 -155545.6088888.00 2007-07-31 18:54:14.875 212 18516.03 -98483.05 6562.07 88888.00 2007-07-31 18:54:15.000 212 18516.03 -98489.43 -155545.6088888.00 2007-07-31 18:54:15.125 212 18509.62 -98495.82 -155577.6088888.00 2007-07-31 18:54:15.250 212 18490.42 -98495.82 -155558.4088888.00 2007-07-31 18:54:15.375 212 18516.03 -98489.43 -155558.4088888.00 2007-07-31 18:54:15.500 212 18535.22 -98483.02 -155571.2088888.00 2007-07-31 18:54:15.625 212 18528.83 -98483.02 -155584.0088888.00 2007-07-31 18:54:15.750 212 18522.42 -98489.43 -155577.6088888.00 2007-07-31 18:54:15.875 212 18516.03 -98495.30 6562.07 88888.00 2007-07-31 18:54:16.000 212 18509.62 -98489.43 -155558.4088888.00 2007-07-31 18:54:16.125 212 18516.03 -98483.02 -155577.6088888.00 2007-07-31 18:54:16.250 212 18516.03 -98483.02 -155584.0088888.00 2007-07-31 18:54:16.375 212 18516.03 -98502.23 -155584.0088888.00 2007-07-31 18:54:16.500 212 18503.22 -98502.23 -155577.6088888.00 2007-07-31 18:54:16.625 212 18516.03 -98489.43 -155564.8088888.00 2007-07-31 18:54:16.750 212 18535.22 -98489.43 -155571.2088888.00 2007-07-31 18:54:16.875 212 18522.42 -98495.88 6562.07 88888.00 2007-07-31 18:54:17.000 212 18522.42 -98502.23 -155577.6088888.00 2007-07-31 18:54:17.125 212 18516.03 -98495.82 -155571.2088888.00 2007-07-31 18:54:17.250 212 18522.42 -98489.43 -155558.4088888.00 2007-07-31 18:54:17.375 212 18522.42 -98502.23 -155552.0088888.00 2007-07-31 18:54:17.500 212 18522.42 -98508.62 -155552.0088888.00 2007-07-31 18:54:17.625 212 18516.03 -98515.02 -155552.0088888.00 2007-07-31 18:54:17.750 212 18522.42 -98502.23 -155564.8088888.00 2007-07-31 18:54:17.875 212 18516.03 -98495.10 6562.07 88888.00 2007-07-31 18:54:18.000 212 18509.62 -98502.23 -155558.4088888.00 2007-07-31 18:54:18.125 212 18522.42 -98502.23 -155577.6088888.00 2007-07-31 18:54:18.250 212 18516.03 -98502.23 -155571.2088888.00 2007-07-31 18:54:18.375 212 18509.62 -98502.23 -155571.2088888.00 2007-07-31 18:54:18.500 212 18516.03 -98495.82 -155584.0088888.00 2007-07-31 18:54:18.625 212 18522.42 -98508.62 -155584.0088888.00 2007-07-31 18:54:18.750 212 18516.03 -98502.23 -155577.6088888.00 2007-07-31 18:54:18.875 212 18516.03 -98495.23 6562.07 88888.00 2007-07-31 18:54:19.000 212 18528.83 -98508.62 -155577.6088888.00 2007-07-31 18:54:19.125 212 18528.83 -98502.23 -155564.8088888.00 2007-07-31 18:54:19.250 212 18541.62 -98495.82 -155558.4088888.00 2007-07-31 18:54:19.375 212 18541.62 -98495.82 -155596.8088888.00 2007-07-31 18:54:19.500 212 18522.42 -98502.23 -155596.8088888.00 2007-07-31 18:54:19.625 212 18522.42 -98502.23 -155577.6088888.00 2007-07-31 18:54:19.750 212 18528.83 -98495.82 -155584.0088888.00 2007-07-31 18:54:19.875 212 18528.83 -98495.25 6562.07 88888.00 2007-07-31 18:54:20.000 212 18535.22 -98495.82 -155577.6088888.00 2007-07-31 18:54:20.125 212 18560.83 -98489.43 -155609.6088888.00 2007-07-31 18:54:20.250 212 18548.03 -98483.02 -155616.0088888.00 2007-07-31 18:54:20.375 212 18541.62 -98489.43 -155616.0088888.00 2007-07-31 18:54:20.500 212 18528.83 -98502.23 -155622.4088888.00 2007-07-31 18:54:20.625 212 18522.42 -98502.23 -155622.4088888.00 2007-07-31 18:54:20.750 212 18528.83 -98502.23 -155628.8088888.00 2007-07-31 18:54:20.875 212 18535.22 -98483.10 6562.07 88888.00 2007-07-31 18:54:21.000 212 18541.62 -98489.43 -155622.4088888.00 2007-07-31 18:54:21.125 212 18541.62 -98489.43 -155648.0088888.00 2007-07-31 18:54:21.250 212 18528.83 -98502.23 -155648.0088888.00 2007-07-31 18:54:21.375 212 18528.83 -98495.82 -155628.8088888.00 2007-07-31 18:54:21.500 212 18541.62 -98489.43 -155616.0088888.00 2007-07-31 18:54:21.625 212 18535.22 -98489.43 -155596.8088888.00 2007-07-31 18:54:21.750 212 18535.22 -98489.43 -155577.6088888.00 2007-07-31 18:54:21.875 212 18548.03 -98482.48 6562.07 88888.00 2007-07-31 18:54:22.000 212 18560.83 -98489.43 -155622.4088888.00 2007-07-31 18:54:22.125 212 18541.62 -98495.82 -155628.8088888.00 2007-07-31 18:54:22.250 212 18535.22 -98502.23 -155628.8088888.00 2007-07-31 18:54:22.375 212 18541.62 -98502.23 -155641.6088888.00 2007-07-31 18:54:22.500 212 18548.03 -98502.23 -155654.4088888.00 2007-07-31 18:54:22.625 212 18548.03 -98502.23 -155641.6088888.00 2007-07-31 18:54:22.750 212 18548.03 -98495.82 -155622.4088888.00 2007-07-31 18:54:22.875 212 18567.22 -98483.68 6562.07 88888.00 2007-07-31 18:54:23.000 212 18560.83 -98502.23 -155628.8088888.00 2007-07-31 18:54:23.125 212 18554.42 -98489.43 -155635.2088888.00 2007-07-31 18:54:23.250 212 18548.03 -98489.43 -155635.2088888.00 2007-07-31 18:54:23.375 212 18548.03 -98502.23 -155648.0088888.00 2007-07-31 18:54:23.500 212 18548.03 -98508.62 -155635.2088888.00 2007-07-31 18:54:23.625 212 18554.42 -98515.02 -155641.6088888.00 2007-07-31 18:54:23.750 212 18554.42 -98508.62 -155654.4088888.00 2007-07-31 18:54:23.875 212 18560.83 -98503.30 6562.07 88888.00 2007-07-31 18:54:24.000 212 18560.83 -98502.23 -155635.2088888.00 2007-07-31 18:54:24.125 212 18554.42 -98508.62 -155635.2088888.00 2007-07-31 18:54:24.250 212 18535.22 -98502.23 -155635.2088888.00 2007-07-31 18:54:24.375 212 18548.03 -98495.82 -155641.6088888.00 2007-07-31 18:54:24.500 212 18560.83 -98495.82 -155648.0088888.00 2007-07-31 18:54:24.625 212 18554.42 -98495.82 -155641.6088888.00 2007-07-31 18:54:24.750 212 18548.03 -98502.23 -155628.8088888.00 2007-07-31 18:54:24.875 212 18560.83 -98501.82 6562.07 88888.00 2007-07-31 18:54:25.000 212 18548.03 -98508.62 -155654.4088888.00 2007-07-31 18:54:25.125 212 18522.42 -98508.62 -155654.4088888.00 2007-07-31 18:54:25.250 212 18535.22 -98495.82 -155641.6088888.00 2007-07-31 18:54:25.375 212 18541.62 -98495.82 -155622.4088888.00 2007-07-31 18:54:25.500 212 18560.83 -98489.43 -155628.8088888.00 2007-07-31 18:54:25.625 212 18567.22 -98495.82 -155660.8088888.00 2007-07-31 18:54:25.750 212 18554.42 -98489.43 -155680.0088888.00 2007-07-31 18:54:25.875 212 18548.03 -98489.38 6562.07 88888.00 2007-07-31 18:54:26.000 212 18567.22 -98495.82 -155654.4088888.00 2007-07-31 18:54:26.125 212 18580.03 -98489.43 -155686.4088888.00 2007-07-31 18:54:26.250 212 18560.83 -98489.43 -155686.4088888.00 2007-07-31 18:54:26.375 212 18560.83 -98489.43 -155692.8088888.00 2007-07-31 18:54:26.500 212 18560.83 -98489.43 -155699.2088888.00 2007-07-31 18:54:26.625 212 18548.03 -98489.43 -155686.4088888.00 2007-07-31 18:54:26.750 212 18554.42 -98489.43 -155667.2088888.00 2007-07-31 18:54:26.875 212 18567.22 -98482.65 6562.07 88888.00 2007-07-31 18:54:27.000 212 18573.62 -98483.02 -155660.8088888.00 2007-07-31 18:54:27.125 212 18567.22 -98483.02 -155673.6088888.00 2007-07-31 18:54:27.250 212 18554.42 -98495.82 -155673.6088888.00 2007-07-31 18:54:27.375 212 18560.83 -98489.43 -155680.0088888.00 2007-07-31 18:54:27.500 212 18548.03 -98489.43 -155673.6088888.00 2007-07-31 18:54:27.625 212 18560.83 -98489.43 -155673.6088888.00 2007-07-31 18:54:27.750 212 18580.03 -98489.43 -155699.2088888.00 2007-07-31 18:54:27.875 212 18567.22 -98482.62 6562.07 88888.00 2007-07-31 18:54:28.000 212 18560.83 -98483.02 -155673.6088888.00 2007-07-31 18:54:28.125 212 18560.83 -98489.43 -155686.4088888.00 2007-07-31 18:54:28.250 212 18554.42 -98483.02 -155660.8088888.00 2007-07-31 18:54:28.375 212 18560.83 -98489.43 -155660.8088888.00 2007-07-31 18:54:28.500 212 18560.83 -98495.82 -155692.8088888.00 2007-07-31 18:54:28.625 212 18548.03 -98495.82 -155705.6088888.00 2007-07-31 18:54:28.750 212 18554.42 -98495.82 -155699.2088888.00 2007-07-31 18:54:28.875 212 18560.83 -98482.23 6562.07 88888.00 2007-07-31 18:54:29.000 212 18560.83 -98489.43 -155699.2088888.00 2007-07-31 18:54:29.125 212 18560.83 -98495.82 -155686.4088888.00 2007-07-31 18:54:29.250 212 18560.83 -98489.43 -155673.6088888.00 2007-07-31 18:54:29.375 212 18567.22 -98489.43 -155673.6088888.00 2007-07-31 18:54:29.500 212 18567.22 -98483.02 -155692.8088888.00 2007-07-31 18:54:29.625 212 18554.42 -98489.43 -155686.4088888.00 2007-07-31 18:54:29.750 212 18554.42 -98483.02 -155680.0088888.00 2007-07-31 18:54:29.875 212 18560.83 -98482.70 6562.07 88888.00 2007-07-31 18:54:30.000 212 18554.42 -98489.43 -155692.8088888.00 2007-07-31 18:54:30.125 212 18554.42 -98495.82 -155699.2088888.00 2007-07-31 18:54:30.250 212 18554.42 -98489.43 -155692.8088888.00 2007-07-31 18:54:30.375 212 18560.83 -98489.43 -155680.0088888.00 2007-07-31 18:54:30.500 212 18554.42 -98489.43 -155692.8088888.00 2007-07-31 18:54:30.625 212 18554.42 -98489.43 -155718.4088888.00 2007-07-31 18:54:30.750 212 18567.22 -98489.43 -155718.4088888.00 2007-07-31 18:54:30.875 212 18548.03 -98489.05 6562.07 88888.00 2007-07-31 18:54:31.000 212 18554.42 -98483.02 -155712.0088888.00 2007-07-31 18:54:31.125 212 18560.83 -98470.23 -155731.2088888.00 2007-07-31 18:54:31.250 212 18554.42 -98476.62 -155724.8088888.00 2007-07-31 18:54:31.375 212 18541.62 -98483.02 -155724.8088888.00 2007-07-31 18:54:31.500 212 18554.42 -98483.02 -155712.0088888.00 2007-07-31 18:54:31.625 212 18567.22 -98483.02 -155724.8088888.00 2007-07-31 18:54:31.750 212 18560.83 -98483.02 -155731.2088888.00 2007-07-31 18:54:31.875 212 18560.83 -98482.77 6562.07 88888.00 2007-07-31 18:54:32.000 212 18554.42 -98489.43 -155744.0088888.00 2007-07-31 18:54:32.125 212 18554.42 -98483.02 -155744.0088888.00 2007-07-31 18:54:32.250 212 18567.22 -98476.62 -155737.6088888.00 2007-07-31 18:54:32.375 212 18586.42 -98476.62 -155731.2088888.00 2007-07-31 18:54:32.500 212 18580.03 -98476.62 -155744.0088888.00 2007-07-31 18:54:32.625 212 18573.62 -98483.02 -155756.8088888.00 2007-07-31 18:54:32.750 212 18567.22 -98495.82 -155750.4088888.00 2007-07-31 18:54:32.875 212 18560.83 -98494.57 6562.07 88888.00 2007-07-31 18:54:33.000 212 18567.22 -98495.82 -155744.0088888.00 2007-07-31 18:54:33.125 212 18580.03 -98495.82 -155763.2088888.00 2007-07-31 18:54:33.250 212 18580.03 -98489.43 -155750.4088888.00 2007-07-31 18:54:33.375 212 18573.62 -98489.43 -155769.6088888.00 2007-07-31 18:54:33.500 212 18560.83 -98489.43 -155750.4088888.00 2007-07-31 18:54:33.625 212 18573.62 -98489.43 -155744.0088888.00 2007-07-31 18:54:33.750 212 18580.03 -98483.02 -155744.0088888.00 2007-07-31 18:54:33.875 212 18573.62 -98488.60 6562.07 88888.00 2007-07-31 18:54:34.000 212 18567.22 -98483.02 -155744.0088888.00 2007-07-31 18:54:34.125 212 18560.83 -98489.43 -155750.4088888.00 2007-07-31 18:54:34.250 212 18567.22 -98489.43 -155750.4088888.00 2007-07-31 18:54:34.375 212 18567.22 -98489.43 -155744.0088888.00 2007-07-31 18:54:34.500 212 18560.83 -98489.43 -155750.4088888.00 2007-07-31 18:54:34.625 212 18567.22 -98495.82 -155763.2088888.00 2007-07-31 18:54:34.750 212 18560.83 -98489.43 -155750.4088888.00 2007-07-31 18:54:34.875 212 18554.42 -98481.90 6562.07 88888.00 2007-07-31 18:54:35.000 212 18560.83 -98489.43 -155750.4088888.00 2007-07-31 18:54:35.125 212 18560.83 -98495.82 -155750.4088888.00 2007-07-31 18:54:35.250 212 18560.83 -98489.43 -155744.0088888.00 2007-07-31 18:54:35.375 212 18573.62 -98495.82 -155756.8088888.00 2007-07-31 18:54:35.500 212 18580.03 -98495.82 -155756.8088888.00 2007-07-31 18:54:35.625 212 18567.22 -98495.82 -155750.4088888.00 2007-07-31 18:54:35.750 212 18567.22 -98495.82 -155750.4088888.00 2007-07-31 18:54:35.875 212 18573.62 -98488.60 6562.07 88888.00 2007-07-31 18:54:36.000 212 18580.03 -98489.43 -155776.0088888.00 2007-07-31 18:54:36.125 212 18554.42 -98502.23 -155782.4088888.00 2007-07-31 18:54:36.250 212 18548.03 -98502.23 -155769.6088888.00 2007-07-31 18:54:36.375 212 18567.22 -98495.82 -155776.0088888.00 2007-07-31 18:54:36.500 212 18573.62 -98495.82 -155756.8088888.00 2007-07-31 18:54:36.625 212 18567.22 -98508.62 -155744.0088888.00 2007-07-31 18:54:36.750 212 18567.22 -98502.23 -155756.8088888.00 2007-07-31 18:54:36.875 212 18560.83 -98507.57 6562.07 88888.00 2007-07-31 18:54:37.000 212 18548.03 -98502.23 -155750.4088888.00 2007-07-31 18:54:37.125 212 18573.62 -98495.82 -155756.8088888.00 2007-07-31 18:54:37.250 212 18580.03 -98489.43 -155763.2088888.00 2007-07-31 18:54:37.375 212 18580.03 -98483.02 -155776.0088888.00 2007-07-31 18:54:37.500 212 18573.62 -98489.43 -155776.0088888.00 2007-07-31 18:54:37.625 212 18560.83 -98489.43 -155763.2088888.00 2007-07-31 18:54:37.750 212 18580.03 -98489.43 -155750.4088888.00 2007-07-31 18:54:37.875 212 18586.42 -98488.62 6562.07 88888.00 2007-07-31 18:54:38.000 212 18580.03 -98502.23 -155756.8088888.00 2007-07-31 18:54:38.125 212 18580.03 -98495.82 -155776.0088888.00 2007-07-31 18:54:38.250 212 18567.22 -98495.82 -155756.8088888.00 2007-07-31 18:54:38.375 212 18580.03 -98495.82 -155750.4088888.00 2007-07-31 18:54:38.500 212 18586.42 -98495.82 -155763.2088888.00 2007-07-31 18:54:38.625 212 18592.83 -98489.43 -155763.2088888.00 2007-07-31 18:54:38.750 212 18592.83 -98489.43 -155756.8088888.00 2007-07-31 18:54:38.875 212 18586.42 -98488.35 6562.07 88888.00 2007-07-31 18:54:39.000 212 18586.42 -98483.02 -155737.6088888.00 2007-07-31 18:54:39.125 212 18599.22 -98483.02 -155763.2088888.00 2007-07-31 18:54:39.250 212 18580.03 -98489.43 -155763.2088888.00 2007-07-31 18:54:39.375 212 18580.03 -98489.43 -155763.2088888.00 2007-07-31 18:54:39.500 212 18586.42 -98495.82 -155750.4088888.00 2007-07-31 18:54:39.625 212 18586.42 -98483.02 -155737.6088888.00 2007-07-31 18:54:39.750 212 18605.62 -98483.02 -155737.6088888.00 2007-07-31 18:54:39.875 212 18612.03 -98481.88 6562.07 88888.00 2007-07-31 18:54:40.000 212 18592.83 -98483.02 -155750.4088888.00 2007-07-31 18:54:40.125 212 18580.03 -98489.43 -155750.4088888.00 2007-07-31 18:54:40.250 212 18592.83 -98483.02 -155724.8088888.00 2007-07-31 18:54:40.375 212 18605.62 -98483.02 -155737.6088888.00 2007-07-31 18:54:40.500 212 18599.22 -98483.02 -155750.4088888.00 2007-07-31 18:54:40.625 212 18586.42 -98495.82 -155763.2088888.00 2007-07-31 18:54:40.750 212 18580.03 -98495.82 -155782.4088888.00 2007-07-31 18:54:40.875 212 18580.03 -98488.52 6562.07 88888.00 2007-07-31 18:54:41.000 212 18580.03 -98502.23 -155769.6088888.00 2007-07-31 18:54:41.125 212 18580.03 -98502.23 -155782.4088888.00 2007-07-31 18:54:41.250 212 18580.03 -98502.23 -155776.0088888.00 2007-07-31 18:54:41.375 212 18586.42 -98495.82 -155756.8088888.00 2007-07-31 18:54:41.500 212 18599.22 -98502.23 -155769.6088888.00 2007-07-31 18:54:41.625 212 18592.83 -98502.23 -155788.8088888.00 2007-07-31 18:54:41.750 212 18586.42 -98508.62 -155788.8088888.00 2007-07-31 18:54:41.875 212 18605.62 -98507.77 6562.07 88888.00 2007-07-31 18:54:42.000 212 18618.42 -98502.23 -155750.4088888.00 2007-07-31 18:54:42.125 212 18605.62 -98502.23 -155750.4088888.00 2007-07-31 18:54:42.250 212 18599.22 -98502.23 -155756.8088888.00 2007-07-31 18:54:42.375 212 18612.03 -98508.62 -155763.2088888.00 2007-07-31 18:54:42.500 212 18592.83 -98508.62 -155763.2088888.00 2007-07-31 18:54:42.625 212 18599.22 -98495.82 -155776.0088888.00 2007-07-31 18:54:42.750 212 18599.22 -98502.23 -155782.4088888.00 2007-07-31 18:54:42.875 212 18605.62 -98501.43 6562.07 88888.00 2007-07-31 18:54:43.000 212 18605.62 -98508.62 -155782.4088888.00 2007-07-31 18:54:43.125 212 18612.03 -98508.62 -155782.4088888.00 2007-07-31 18:54:43.250 212 18605.62 -98495.82 -155788.8088888.00 2007-07-31 18:54:43.375 212 18612.03 -98495.82 -155776.0088888.00 2007-07-31 18:54:43.500 212 18624.83 -98489.43 -155769.6088888.00 2007-07-31 18:54:43.625 212 18618.42 -98489.43 -155782.4088888.00 2007-07-31 18:54:43.750 212 18618.42 -98489.43 -155782.4088888.00 2007-07-31 18:54:43.875 212 18612.03 -98495.20 6562.07 88888.00 2007-07-31 18:54:44.000 212 18605.62 -98495.82 -155782.4088888.00 2007-07-31 18:54:44.125 212 18618.42 -98489.43 -155801.6088888.00 2007-07-31 18:54:44.250 212 18612.03 -98495.82 -155801.6088888.00 2007-07-31 18:54:44.375 212 18605.62 -98502.23 -155782.4088888.00 2007-07-31 18:54:44.500 212 18612.03 -98502.23 -155744.0088888.00 2007-07-31 18:54:44.625 212 18624.83 -98495.82 -155731.2088888.00 2007-07-31 18:54:44.750 212 18624.83 -98502.23 -155744.0088888.00 2007-07-31 18:54:44.875 212 18631.22 -98500.88 6562.07 88888.00 2007-07-31 18:54:45.000 212 18599.22 -98502.23 -155788.8088888.00 2007-07-31 18:54:45.125 212 18592.83 -98508.62 -155795.2088888.00 2007-07-31 18:54:45.250 212 18592.83 -98502.23 -155788.8088888.00 2007-07-31 18:54:45.375 212 18605.62 -98502.23 -155782.4088888.00 2007-07-31 18:54:45.500 212 18618.42 -98489.43 -155776.0088888.00 2007-07-31 18:54:45.625 212 18618.42 -98495.82 -155769.6088888.00 2007-07-31 18:54:45.750 212 18612.03 -98495.82 -155756.8088888.00 2007-07-31 18:54:45.875 212 18612.03 -98495.12 6562.07 88888.00 2007-07-31 18:54:46.000 212 18612.03 -98495.82 -155756.8088888.00 2007-07-31 18:54:46.125 212 18624.83 -98495.82 -155782.4088888.00 2007-07-31 18:54:46.250 212 18618.42 -98495.82 -155776.0088888.00 2007-07-31 18:54:46.375 212 18624.83 -98495.82 -155769.6088888.00 2007-07-31 18:54:46.500 212 18624.83 -98495.82 -155782.4088888.00 2007-07-31 18:54:46.625 212 18618.42 -98502.23 -155782.4088888.00 2007-07-31 18:54:46.750 212 18612.03 -98495.82 -155763.2088888.00 2007-07-31 18:54:46.875 212 18624.83 -98501.48 6562.07 88888.00 2007-07-31 18:54:47.000 212 18624.83 -98508.62 -155782.4088888.00 2007-07-31 18:54:47.125 212 18624.83 -98502.23 -155801.6088888.00 2007-07-31 18:54:47.250 212 18624.83 -98502.23 -155788.8088888.00 2007-07-31 18:54:47.375 212 18618.42 -98508.62 -155795.2088888.00 2007-07-31 18:54:47.500 212 18612.03 -98515.02 -155788.8088888.00 2007-07-31 18:54:47.625 212 18624.83 -98515.02 -155782.4088888.00 2007-07-31 18:54:47.750 212 18624.83 -98508.62 -155763.2088888.00 2007-07-31 18:54:47.875 212 18618.42 -98507.95 6562.07 88888.00 2007-07-31 18:54:48.000 212 18624.83 -98502.23 -155769.6088888.00 2007-07-31 18:54:48.125 212 18624.83 -98508.62 -155788.8088888.00 2007-07-31 18:54:48.250 212 18605.62 -98502.23 -155756.8088888.00 2007-07-31 18:54:48.375 212 18612.03 -98502.23 -155776.0088888.00 2007-07-31 18:54:48.500 212 18618.42 -98502.23 -155788.8088888.00 2007-07-31 18:54:48.625 212 18624.83 -98502.23 -155782.4088888.00 2007-07-31 18:54:48.750 212 18624.83 -98502.23 -155763.2088888.00 2007-07-31 18:54:48.875 212 18624.83 -98500.85 6562.07 88888.00 2007-07-31 18:54:49.000 212 18618.42 -98508.62 -155776.0088888.00 2007-07-31 18:54:49.125 212 18631.22 -98508.62 -155776.0088888.00 2007-07-31 18:54:49.250 212 18631.22 -98495.82 -155756.8088888.00 2007-07-31 18:54:49.375 212 18644.03 -98495.82 -155776.0088888.00 2007-07-31 18:54:49.500 212 18644.03 -98502.23 -155801.6088888.00 2007-07-31 18:54:49.625 212 18644.03 -98502.23 -155814.4088888.00 2007-07-31 18:54:49.750 212 18637.62 -98502.23 -155788.8088888.00 2007-07-31 18:54:49.875 212 18637.62 -98495.80 6562.07 88888.00 2007-07-31 18:54:50.000 212 18624.83 -98495.82 -155782.4088888.00 2007-07-31 18:54:50.125 212 18624.83 -98502.23 -155808.0088888.00 2007-07-31 18:54:50.250 212 18637.62 -98502.23 -155801.6088888.00 2007-07-31 18:54:50.375 212 18637.62 -98508.62 -155808.0088888.00 2007-07-31 18:54:50.500 212 18631.22 -98502.23 -155795.2088888.00 2007-07-31 18:54:50.625 212 18624.83 -98502.23 -155776.0088888.00 2007-07-31 18:54:50.750 212 18618.42 -98508.62 -155782.4088888.00 2007-07-31 18:54:50.875 212 18624.83 -98507.23 6562.07 88888.00 2007-07-31 18:54:51.000 212 18637.62 -98502.23 -155776.0088888.00 2007-07-31 18:54:51.125 212 18637.62 -98495.82 -155776.0088888.00 2007-07-31 18:54:51.250 212 18631.22 -98495.82 -155769.6088888.00 2007-07-31 18:54:51.375 212 18631.22 -98502.23 -155769.6088888.00 2007-07-31 18:54:51.500 212 18631.22 -98508.62 -155769.6088888.00 2007-07-31 18:54:51.625 212 18644.03 -98502.23 -155782.4088888.00 2007-07-31 18:54:51.750 212 18644.03 -98502.23 -155776.0088888.00 2007-07-31 18:54:51.875 212 18637.62 -98496.00 6562.07 88888.00 2007-07-31 18:54:52.000 212 18637.62 -98495.82 -155769.6088888.00 2007-07-31 18:54:52.125 212 18644.03 -98502.23 -155776.0088888.00 2007-07-31 18:54:52.250 212 18644.03 -98495.82 -155769.6088888.00 2007-07-31 18:54:52.375 212 18644.03 -98502.23 -155769.6088888.00 2007-07-31 18:54:52.500 212 18637.62 -98502.23 -155756.8088888.00 2007-07-31 18:54:52.625 212 18637.62 -98495.82 -155750.4088888.00 2007-07-31 18:54:52.750 212 18631.22 -98502.23 -155744.0088888.00 2007-07-31 18:54:52.875 212 18631.22 -98507.38 6562.07 88888.00 2007-07-31 18:54:53.000 212 18644.03 -98508.62 -155756.8088888.00 2007-07-31 18:54:53.125 212 18644.03 -98508.62 -155769.6088888.00 2007-07-31 18:54:53.250 212 18624.83 -98502.23 -155776.0088888.00 2007-07-31 18:54:53.375 212 18631.22 -98502.23 -155756.8088888.00 2007-07-31 18:54:53.500 212 18637.62 -98502.23 -155763.2088888.00 2007-07-31 18:54:53.625 212 18637.62 -98502.23 -155763.2088888.00 2007-07-31 18:54:53.750 212 18624.83 -98508.62 -155756.8088888.00 2007-07-31 18:54:53.875 212 18618.42 -98514.93 6562.07 88888.00 2007-07-31 18:54:54.000 212 18624.83 -98515.02 -155744.0088888.00 2007-07-31 18:54:54.125 212 18644.03 -98508.62 -155744.0088888.00 2007-07-31 18:54:54.250 212 18650.42 -98502.23 -155769.6088888.00 2007-07-31 18:54:54.375 212 18650.42 -98508.62 -155782.4088888.00 2007-07-31 18:54:54.500 212 18631.22 -98508.62 -155744.0088888.00 2007-07-31 18:54:54.625 212 18644.03 -98508.62 -155737.6088888.00 2007-07-31 18:54:54.750 212 18644.03 -98508.62 -155756.8088888.00 2007-07-31 18:54:54.875 212 18637.62 -98513.68 6562.07 88888.00 2007-07-31 18:54:55.000 212 18637.62 -98508.62 -155737.6088888.00 2007-07-31 18:54:55.125 212 18644.03 -98502.23 -155744.0088888.00 2007-07-31 18:54:55.250 212 18663.22 -98502.23 -155750.4088888.00 2007-07-31 18:54:55.375 212 18663.22 -98502.23 -155756.8088888.00 2007-07-31 18:54:55.500 212 18650.42 -98502.23 -155763.2088888.00 2007-07-31 18:54:55.625 212 18644.03 -98515.02 -155750.4088888.00 2007-07-31 18:54:55.750 212 18650.42 -98515.02 -155750.4088888.00 2007-07-31 18:54:55.875 212 18644.03 -98521.50 6562.07 88888.00 2007-07-31 18:54:56.000 212 18663.22 -98508.62 -155756.8088888.00 2007-07-31 18:54:56.125 212 18663.22 -98495.82 -155756.8088888.00 2007-07-31 18:54:56.250 212 18656.83 -98489.43 -155744.0088888.00 2007-07-31 18:54:56.375 212 18663.22 -98495.82 -155744.0088888.00 2007-07-31 18:54:56.500 212 18669.62 -98489.43 -155744.0088888.00 2007-07-31 18:54:56.625 212 18663.22 -98495.82 -155750.4088888.00 2007-07-31 18:54:56.750 212 18663.22 -98502.23 -155756.8088888.00 2007-07-31 18:54:56.875 212 18663.22 -98494.88 6562.07 88888.00 2007-07-31 18:54:57.000 212 18663.22 -98502.23 -155782.4088888.00 2007-07-31 18:54:57.125 212 18669.62 -98502.23 -155788.8088888.00 2007-07-31 18:54:57.250 212 18663.22 -98495.82 -155776.0088888.00 2007-07-31 18:54:57.375 212 18656.83 -98502.23 -155763.2088888.00 2007-07-31 18:54:57.500 212 18656.83 -98502.23 -155763.2088888.00 2007-07-31 18:54:57.625 212 18656.83 -98508.62 -155763.2088888.00 2007-07-31 18:54:57.750 212 18644.03 -98515.02 -155756.8088888.00 2007-07-31 18:54:57.875 212 18650.42 -98508.50 6562.07 88888.00 2007-07-31 18:54:58.000 212 18663.22 -98508.62 -155776.0088888.00 2007-07-31 18:54:58.125 212 18676.03 -98508.62 -155769.6088888.00 2007-07-31 18:54:58.250 212 18656.83 -98515.02 -155763.2088888.00 2007-07-31 18:54:58.375 212 18656.83 -98508.62 -155763.2088888.00 2007-07-31 18:54:58.500 212 18663.22 -98508.62 -155750.4088888.00 2007-07-31 18:54:58.625 212 18676.03 -98502.23 -155750.4088888.00 2007-07-31 18:54:58.750 212 18682.42 -98508.62 -155788.8088888.00 2007-07-31 18:54:58.875 212 18676.03 -98513.98 6562.07 88888.00 2007-07-31 18:54:59.000 212 18656.83 -98515.02 -155801.6088888.00 2007-07-31 18:54:59.125 212 18663.22 -98508.62 -155795.2088888.00 2007-07-31 18:54:59.250 212 18656.83 -98515.02 -155801.6088888.00 2007-07-31 18:54:59.375 212 18656.83 -98515.02 -155808.0088888.00 2007-07-31 18:54:59.500 212 18644.03 -98527.82 -155808.0088888.00 2007-07-31 18:54:59.625 212 18644.03 -98521.43 -155795.2088888.00 2007-07-31 18:54:59.750 212 18656.83 -98515.02 -155795.2088888.00 2007-07-31 18:54:59.875 212 18663.22 -98515.02 6562.07 88888.00 2007-07-31 18:55:00.000 212 18650.42 -98515.02 -155788.8088888.00 2007-07-31 18:55:00.125 212 18644.03 -98521.43 -155776.0088888.00 2007-07-31 18:55:00.250 212 18656.83 -98521.43 -155756.8088888.00 2007-07-31 18:55:00.375 212 18676.03 -98521.43 -155782.4088888.00 2007-07-31 18:55:00.500 212 18663.22 -98521.43 -155808.0088888.00 2007-07-31 18:55:00.625 212 18650.42 -98527.82 -155808.0088888.00 2007-07-31 18:55:00.750 212 18663.22 -98515.02 -155795.2088888.00 2007-07-31 18:55:00.875 212 18663.22 -98508.57 6562.07 88888.00 2007-07-31 18:55:01.000 212 18676.03 -98508.62 -155763.2088888.00 2007-07-31 18:55:01.125 212 18682.42 -98508.62 -155763.2088888.00 2007-07-31 18:55:01.250 212 18663.22 -98508.62 -155756.8088888.00 2007-07-31 18:55:01.375 212 18656.83 -98515.02 -155763.2088888.00 2007-07-31 18:55:01.500 212 18663.22 -98515.02 -155750.4088888.00 2007-07-31 18:55:01.625 212 18688.83 -98508.62 -155756.8088888.00 2007-07-31 18:55:01.750 212 18682.42 -98515.02 -155769.6088888.00 2007-07-31 18:55:01.875 212 18676.03 -98514.38 6562.07 88888.00 2007-07-31 18:55:02.000 212 18663.22 -98521.43 -155763.2088888.00 2007-07-31 18:55:02.125 212 18669.62 -98515.02 -155744.0088888.00 2007-07-31 18:55:02.250 212 18663.22 -98515.02 -155756.8088888.00 2007-07-31 18:55:02.375 212 18669.62 -98515.02 -155769.6088888.00 2007-07-31 18:55:02.500 212 18682.42 -98521.43 -155763.2088888.00 2007-07-31 18:55:02.625 212 18669.62 -98527.82 -155763.2088888.00 2007-07-31 18:55:02.750 212 18663.22 -98527.82 -155750.4088888.00 2007-07-31 18:55:02.875 212 18669.62 -98520.35 6562.07 88888.00 2007-07-31 18:55:03.000 212 18669.62 -98527.82 -155744.0088888.00 2007-07-31 18:55:03.125 212 18669.62 -98521.43 -155750.4088888.00 2007-07-31 18:55:03.250 212 18669.62 -98515.02 -155750.4088888.00 2007-07-31 18:55:03.375 212 18676.03 -98521.43 -155750.4088888.00 2007-07-31 18:55:03.500 212 18682.42 -98521.43 -155750.4088888.00 2007-07-31 18:55:03.625 212 18669.62 -98521.43 -155750.4088888.00 2007-07-31 18:55:03.750 212 18656.83 -98521.43 -155744.0088888.00 2007-07-31 18:55:03.875 212 18669.62 -98508.57 6562.07 88888.00 2007-07-31 18:55:04.000 212 18676.03 -98508.62 -155776.0088888.00 2007-07-31 18:55:04.125 212 18676.03 -98521.43 -155820.8088888.00 2007-07-31 18:55:04.250 212 18688.83 -98534.23 -155814.4088888.00 2007-07-31 18:55:04.375 212 18695.22 -98527.82 -155820.8088888.00 2007-07-31 18:55:04.500 212 18676.03 -98527.82 -155820.8088888.00 2007-07-31 18:55:04.625 212 18682.42 -98527.82 -155801.6088888.00 2007-07-31 18:55:04.750 212 18688.83 -98515.02 -155782.4088888.00 2007-07-31 18:55:04.875 212 18695.22 -98506.73 6562.07 88888.00 2007-07-31 18:55:05.000 212 18688.83 -98521.43 -155788.8088888.00 2007-07-31 18:55:05.125 212 18682.42 -98521.43 -155814.4088888.00 2007-07-31 18:55:05.250 212 18682.42 -98515.02 -155820.8088888.00 2007-07-31 18:55:05.375 212 18676.03 -98521.43 -155801.6088888.00 2007-07-31 18:55:05.500 212 18688.83 -98521.43 -155788.8088888.00 2007-07-31 18:55:05.625 212 18688.83 -98521.43 -155795.2088888.00 2007-07-31 18:55:05.750 212 18688.83 -98521.43 -155795.2088888.00 2007-07-31 18:55:05.875 212 18682.42 -98513.40 6562.07 88888.00 2007-07-31 18:55:06.000 212 18695.22 -98508.62 -155795.2088888.00 2007-07-31 18:55:06.125 212 18695.22 -98508.62 -155788.8088888.00 2007-07-31 18:55:06.250 212 18688.83 -98515.02 -155795.2088888.00 2007-07-31 18:55:06.375 212 18688.83 -98515.02 -155795.2088888.00 2007-07-31 18:55:06.500 212 18688.83 -98521.43 -155801.6088888.00 2007-07-31 18:55:06.625 212 18695.22 -98527.82 -155801.6088888.00 2007-07-31 18:55:06.750 212 18682.42 -98521.43 -155769.6088888.00 2007-07-31 18:55:06.875 212 18682.42 -98505.93 6562.07 88888.00 2007-07-31 18:55:07.000 212 18682.42 -98515.02 -155795.2088888.00 2007-07-31 18:55:07.125 212 18701.62 -98515.02 -155808.0088888.00 2007-07-31 18:55:07.250 212 18688.83 -98515.02 -155788.8088888.00 2007-07-31 18:55:07.375 212 18688.83 -98515.02 -155788.8088888.00 2007-07-31 18:55:07.500 212 18682.42 -98515.02 -155808.0088888.00 2007-07-31 18:55:07.625 212 18695.22 -98515.02 -155808.0088888.00 2007-07-31 18:55:07.750 212 18701.62 -98521.43 -155782.4088888.00 2007-07-31 18:55:07.875 212 18714.42 -98513.57 6562.07 88888.00 2007-07-31 18:55:08.000 212 18714.42 -98515.02 -155788.8088888.00 2007-07-31 18:55:08.125 212 18708.03 -98515.02 -155795.2088888.00 2007-07-31 18:55:08.250 212 18701.62 -98521.43 -155788.8088888.00 2007-07-31 18:55:08.375 212 18714.42 -98521.43 -155788.8088888.00 2007-07-31 18:55:08.500 212 18714.42 -98515.02 -155795.2088888.00 2007-07-31 18:55:08.625 212 18714.42 -98527.82 -155808.0088888.00 2007-07-31 18:55:08.750 212 18708.03 -98527.82 -155827.2088888.00 2007-07-31 18:55:08.875 212 18695.22 -98532.43 6562.07 88888.00 2007-07-31 18:55:09.000 212 18727.22 -98521.43 -155782.4088888.00 2007-07-31 18:55:09.125 212 18727.22 -98515.02 -155808.0088888.00 2007-07-31 18:55:09.250 212 18708.03 -98521.43 -155808.0088888.00 2007-07-31 18:55:09.375 212 18708.03 -98527.82 -155801.6088888.00 2007-07-31 18:55:09.500 212 18708.03 -98527.82 -155820.8088888.00 2007-07-31 18:55:09.625 212 18708.03 -98521.43 -155820.8088888.00 2007-07-31 18:55:09.750 212 18714.42 -98515.02 -155820.8088888.00 2007-07-31 18:55:09.875 212 18720.83 -98505.77 6562.07 88888.00 2007-07-31 18:55:10.000 212 18714.42 -98515.02 -155827.2088888.00 2007-07-31 18:55:10.125 212 18701.62 -98521.43 -155814.4088888.00 2007-07-31 18:55:10.250 212 18714.42 -98527.82 -155782.4088888.00 2007-07-31 18:55:10.375 212 18714.42 -98527.82 -155795.2088888.00 2007-07-31 18:55:10.500 212 18701.62 -98527.82 -155801.6088888.00 2007-07-31 18:55:10.625 212 18720.83 -98534.23 -155801.6088888.00 2007-07-31 18:55:10.750 212 18720.83 -98527.82 -155788.8088888.00 2007-07-31 18:55:10.875 212 18727.22 -98513.32 6562.07 88888.00 2007-07-31 18:55:11.000 212 18733.62 -98521.43 -155776.0088888.00 2007-07-31 18:55:11.125 212 18708.03 -98534.23 -155795.2088888.00 2007-07-31 18:55:11.250 212 18701.62 -98540.62 -155808.0088888.00 2007-07-31 18:55:11.375 212 18708.03 -98540.62 -155801.6088888.00 2007-07-31 18:55:11.500 212 18727.22 -98534.23 -155801.6088888.00 2007-07-31 18:55:11.625 212 18727.22 -98521.43 -155820.8088888.00 2007-07-31 18:55:11.750 212 18720.83 -98534.23 -155820.8088888.00 2007-07-31 18:55:11.875 212 18720.83 -98539.07 6562.07 88888.00 2007-07-31 18:55:12.000 212 18727.22 -98534.23 -155788.8088888.00 2007-07-31 18:55:12.125 212 18720.83 -98540.62 -155795.2088888.00 2007-07-31 18:55:12.250 212 18714.42 -98547.02 -155795.2088888.00 2007-07-31 18:55:12.375 212 18708.03 -98540.62 -155788.8088888.00 2007-07-31 18:55:12.500 212 18720.83 -98527.82 -155776.0088888.00 2007-07-31 18:55:12.625 212 18733.62 -98515.02 -155788.8088888.00 2007-07-31 18:55:12.750 212 18727.22 -98521.43 -155801.6088888.00 2007-07-31 18:55:12.875 212 18733.62 -98532.73 6562.07 88888.00 2007-07-31 18:55:13.000 212 18720.83 -98527.82 -155776.0088888.00 2007-07-31 18:55:13.125 212 18733.62 -98527.82 -155769.6088888.00 2007-07-31 18:55:13.250 212 18746.42 -98521.43 -155769.6088888.00 2007-07-31 18:55:13.375 212 18740.03 -98527.82 -155795.2088888.00 2007-07-31 18:55:13.500 212 18740.03 -98527.82 -155801.6088888.00 2007-07-31 18:55:13.625 212 18740.03 -98521.43 -155795.2088888.00 2007-07-31 18:55:13.750 212 18727.22 -98534.23 -155801.6088888.00 2007-07-31 18:55:13.875 212 18733.62 -98526.27 6562.07 88888.00 2007-07-31 18:55:14.000 212 18733.62 -98527.82 -155782.4088888.00 2007-07-31 18:55:14.125 212 18733.62 -98521.43 -155808.0088888.00 2007-07-31 18:55:14.250 212 18720.83 -98521.43 -155814.4088888.00 2007-07-31 18:55:14.375 212 18727.22 -98527.82 -155782.4088888.00 2007-07-31 18:55:14.500 212 18727.22 -98521.43 -155750.4088888.00 2007-07-31 18:55:14.625 212 18740.03 -98527.82 -155763.2088888.00 2007-07-31 18:55:14.750 212 18727.22 -98527.82 -155776.0088888.00 2007-07-31 18:55:14.875 212 18733.62 -98519.93 6562.07 88888.00 2007-07-31 18:55:15.000 212 18740.03 -98515.02 -155782.4088888.00 2007-07-31 18:55:15.125 212 18746.42 -98515.02 -155763.2088888.00 2007-07-31 18:55:15.250 212 18765.62 -98515.02 -155763.2088888.00 2007-07-31 18:55:15.375 212 18759.22 -98521.43 -155769.6088888.00 2007-07-31 18:55:15.500 212 18746.42 -98527.82 -155795.2088888.00 2007-07-31 18:55:15.625 212 18752.83 -98534.23 -155788.8088888.00 2007-07-31 18:55:15.750 212 18759.22 -98534.23 -155769.6088888.00 2007-07-31 18:55:15.875 212 18746.42 -98526.40 6562.07 88888.00 2007-07-31 18:55:16.000 212 18733.62 -98527.82 -155782.4088888.00 2007-07-31 18:55:16.125 212 18746.42 -98521.43 -155788.8088888.00 2007-07-31 18:55:16.250 212 18752.83 -98527.82 -155788.8088888.00 2007-07-31 18:55:16.375 212 18752.83 -98534.23 -155776.0088888.00 2007-07-31 18:55:16.500 212 18752.83 -98527.82 -155776.0088888.00 2007-07-31 18:55:16.625 212 18746.42 -98527.82 -155808.0088888.00 2007-07-31 18:55:16.750 212 18733.62 -98527.82 -155808.0088888.00 2007-07-31 18:55:16.875 212 18740.03 -98519.85 6562.07 88888.00 2007-07-31 18:55:17.000 212 18746.42 -98521.43 -155808.0088888.00 2007-07-31 18:55:17.125 212 18740.03 -98527.82 -155801.6088888.00 2007-07-31 18:55:17.250 212 18746.42 -98534.23 -155808.0088888.00 2007-07-31 18:55:17.375 212 18740.03 -98540.62 -155814.4088888.00 2007-07-31 18:55:17.500 212 18752.83 -98540.62 -155820.8088888.00 2007-07-31 18:55:17.625 212 18746.42 -98540.62 -155840.0088888.00 2007-07-31 18:55:17.750 212 18746.42 -98547.02 -155840.0088888.00 2007-07-31 18:55:17.875 212 18746.42 -98538.93 6562.07 88888.00 2007-07-31 18:55:18.000 212 18740.03 -98540.62 -155795.2088888.00 2007-07-31 18:55:18.125 212 18752.83 -98540.62 -155846.4088888.00 2007-07-31 18:55:18.250 212 18746.42 -98540.62 -155859.2088888.00 2007-07-31 18:55:18.375 212 18733.62 -98527.82 -155852.8088888.00 2007-07-31 18:55:18.500 212 18733.62 -98527.82 -155840.0088888.00 2007-07-31 18:55:18.625 212 18740.03 -98527.82 -155833.6088888.00 2007-07-31 18:55:18.750 212 18752.83 -98540.62 -155820.8088888.00 2007-07-31 18:55:18.875 212 18752.83 -98531.60 6562.07 88888.00 2007-07-31 18:55:19.000 212 18752.83 -98534.23 -155808.0088888.00 2007-07-31 18:55:19.125 212 18752.83 -98527.82 -155814.4088888.00 2007-07-31 18:55:19.250 212 18746.42 -98527.82 -155820.8088888.00 2007-07-31 18:55:19.375 212 18740.03 -98527.82 -155820.8088888.00 2007-07-31 18:55:19.500 212 18752.83 -98521.43 -155820.8088888.00 2007-07-31 18:55:19.625 212 18759.22 -98515.02 -155827.2088888.00 2007-07-31 18:55:19.750 212 18759.22 -98527.82 -155820.8088888.00 2007-07-31 18:55:19.875 212 18759.22 -98526.32 6562.07 88888.00 2007-07-31 18:55:20.000 212 18752.83 -98534.23 -155814.4088888.00 2007-07-31 18:55:20.125 212 18759.22 -98540.62 -155840.0088888.00 2007-07-31 18:55:20.250 212 18759.22 -98527.82 -155833.6088888.00 2007-07-31 18:55:20.375 212 18765.62 -98527.82 -155827.2088888.00 2007-07-31 18:55:20.500 212 18765.62 -98521.43 -155808.0088888.00 2007-07-31 18:55:20.625 212 18765.62 -98527.82 -155814.4088888.00 2007-07-31 18:55:20.750 212 18759.22 -98527.82 -155814.4088888.00 2007-07-31 18:55:20.875 212 18759.22 -98519.35 6562.07 88888.00 2007-07-31 18:55:21.000 212 18759.22 -98521.43 -155827.2088888.00 2007-07-31 18:55:21.125 212 18772.03 -98521.43 -155820.8088888.00 2007-07-31 18:55:21.250 212 18759.22 -98521.43 -155814.4088888.00 2007-07-31 18:55:21.375 212 18752.83 -98527.82 -155808.0088888.00 2007-07-31 18:55:21.500 212 18752.83 -98527.82 -155801.6088888.00 2007-07-31 18:55:21.625 212 18765.62 -98521.43 -155820.8088888.00 2007-07-31 18:55:21.750 212 18752.83 -98527.82 -155833.6088888.00 2007-07-31 18:55:21.875 212 18746.42 -98532.32 6562.07 88888.00 2007-07-31 18:55:22.000 212 18752.83 -98527.82 -155820.8088888.00 2007-07-31 18:55:22.125 212 18752.83 -98534.23 -155852.8088888.00 2007-07-31 18:55:22.250 212 18740.03 -98527.82 -155846.4088888.00 2007-07-31 18:55:22.375 212 18740.03 -98527.82 -155846.4088888.00 2007-07-31 18:55:22.500 212 18752.83 -98527.82 -155852.8088888.00 2007-07-31 18:55:22.625 212 18759.22 -98527.82 -155846.4088888.00 2007-07-31 18:55:22.750 212 18746.42 -98534.23 -155827.2088888.00 2007-07-31 18:55:22.875 212 18746.42 -98525.73 6562.07 88888.00 2007-07-31 18:55:23.000 212 18746.42 -98527.82 -155846.4088888.00 2007-07-31 18:55:23.125 212 18733.62 -98527.82 -155852.8088888.00 2007-07-31 18:55:23.250 212 18740.03 -98527.82 -155852.8088888.00 2007-07-31 18:55:23.375 212 18740.03 -98534.23 -155852.8088888.00 2007-07-31 18:55:23.500 212 18752.83 -98521.43 -155859.2088888.00 2007-07-31 18:55:23.625 212 18746.42 -98534.23 -155846.4088888.00 2007-07-31 18:55:23.750 212 18740.03 -98534.23 -155833.6088888.00 2007-07-31 18:55:23.875 212 18733.62 -98531.93 6562.07 88888.00 2007-07-31 18:55:24.000 212 18752.83 -98540.62 -155846.4088888.00 2007-07-31 18:55:24.125 212 18752.83 -98534.23 -155859.2088888.00 2007-07-31 18:55:24.250 212 18727.22 -98534.23 -155846.4088888.00 2007-07-31 18:55:24.375 212 18733.62 -98527.82 -155833.6088888.00 2007-07-31 18:55:24.500 212 18740.03 -98527.82 -155846.4088888.00 2007-07-31 18:55:24.625 212 18746.42 -98534.23 -155846.4088888.00 2007-07-31 18:55:24.750 212 18752.83 -98521.43 -155859.2088888.00 2007-07-31 18:55:24.875 212 18746.42 -98525.73 6562.07 88888.00 2007-07-31 18:55:25.000 212 18740.03 -98534.23 -155865.6088888.00 2007-07-31 18:55:25.125 212 18746.42 -98527.82 -155865.6088888.00 2007-07-31 18:55:25.250 212 18746.42 -98515.02 -155859.2088888.00 2007-07-31 18:55:25.375 212 18752.83 -98515.02 -155859.2088888.00 2007-07-31 18:55:25.500 212 18752.83 -98515.02 -155859.2088888.00 2007-07-31 18:55:25.625 212 18746.42 -98521.43 -155852.8088888.00 2007-07-31 18:55:25.750 212 18759.22 -98515.02 -155840.0088888.00 2007-07-31 18:55:25.875 212 18765.62 -98506.07 6562.07 88888.00 2007-07-31 18:55:26.000 212 18759.22 -98515.02 -155872.0088888.00 2007-07-31 18:55:26.125 212 18759.22 -98508.62 -155884.8088888.00 2007-07-31 18:55:26.250 212 18759.22 -98515.02 -155872.0088888.00 2007-07-31 18:55:26.375 212 18752.83 -98515.02 -155865.6088888.00 2007-07-31 18:55:26.500 212 18740.03 -98515.02 -155872.0088888.00 2007-07-31 18:55:26.625 212 18740.03 -98521.43 -155865.6088888.00 2007-07-31 18:55:26.750 212 18746.42 -98521.43 -155865.6088888.00 2007-07-31 18:55:26.875 212 18740.03 -98519.40 6562.07 88888.00 2007-07-31 18:55:27.000 212 18733.62 -98521.43 -155865.6088888.00 2007-07-31 18:55:27.125 212 18740.03 -98515.02 -155872.0088888.00 2007-07-31 18:55:27.250 212 18740.03 -98521.43 -155872.0088888.00 2007-07-31 18:55:27.375 212 18752.83 -98515.02 -155878.4088888.00 2007-07-31 18:55:27.500 212 18746.42 -98515.02 -155865.6088888.00 2007-07-31 18:55:27.625 212 18752.83 -98508.62 -155859.2088888.00 2007-07-31 18:55:27.750 212 18746.42 -98515.02 -155827.2088888.00 2007-07-31 18:55:27.875 212 18740.03 -98505.70 6562.07 88888.00 2007-07-31 18:55:28.000 212 18746.42 -98521.43 -155891.2088888.00 2007-07-31 18:55:28.125 212 18746.42 -98515.02 -155884.8088888.00 2007-07-31 18:55:28.250 212 18740.03 -98521.43 -155865.6088888.00 2007-07-31 18:55:28.375 212 18746.42 -98515.02 -155859.2088888.00 2007-07-31 18:55:28.500 212 18752.83 -98508.62 -155859.2088888.00 2007-07-31 18:55:28.625 212 18752.83 -98508.62 -155859.2088888.00 2007-07-31 18:55:28.750 212 18759.22 -98515.02 -155865.6088888.00 2007-07-31 18:55:28.875 212 18746.42 -98506.62 6562.07 88888.00 2007-07-31 18:55:29.000 212 18740.03 -98521.43 -155891.2088888.00 2007-07-31 18:55:29.125 212 18733.62 -98521.43 -155910.4088888.00 2007-07-31 18:55:29.250 212 18733.62 -98515.02 -155904.0088888.00 2007-07-31 18:55:29.375 212 18727.22 -98515.02 -155891.2088888.00 2007-07-31 18:55:29.500 212 18727.22 -98521.43 -155884.8088888.00 2007-07-31 18:55:29.625 212 18727.22 -98527.82 -155891.2088888.00 2007-07-31 18:55:29.750 212 18714.42 -98527.82 -155897.6088888.00 2007-07-31 18:55:29.875 212 18727.22 -98526.27 6562.07 88888.00 2007-07-31 18:55:30.000 212 18740.03 -98527.82 -155897.6088888.00 2007-07-31 18:55:30.125 212 18740.03 -98521.43 -155897.6088888.00 2007-07-31 18:55:30.250 212 18733.62 -98521.43 -155897.6088888.00 2007-07-31 18:55:30.375 212 18733.62 -98527.82 -155923.2088888.00 2007-07-31 18:55:30.500 212 18740.03 -98527.82 -155904.0088888.00 2007-07-31 18:55:30.625 212 18740.03 -98521.43 -155904.0088888.00 2007-07-31 18:55:30.750 212 18746.42 -98515.02 -155897.6088888.00 2007-07-31 18:55:30.875 212 18752.83 -98512.98 6562.07 88888.00 2007-07-31 18:55:31.000 212 18752.83 -98521.43 -155878.4088888.00 2007-07-31 18:55:31.125 212 18752.83 -98508.62 -155910.4088888.00 2007-07-31 18:55:31.250 212 18727.22 -98515.02 -155916.8088888.00 2007-07-31 18:55:31.375 212 18740.03 -98515.02 -155916.8088888.00 2007-07-31 18:55:31.500 212 18740.03 -98515.02 -155923.2088888.00 2007-07-31 18:55:31.625 212 18740.03 -98515.02 -155904.0088888.00 2007-07-31 18:55:31.750 212 18740.03 -98515.02 -155910.4088888.00 2007-07-31 18:55:31.875 212 18746.42 -98512.02 6562.07 88888.00 2007-07-31 18:55:32.000 212 18752.83 -98521.43 -155923.2088888.00 2007-07-31 18:55:32.125 212 18746.42 -98521.43 -155942.4088888.00 2007-07-31 18:55:32.250 212 18752.83 -98515.02 -155942.4088888.00 2007-07-31 18:55:32.375 212 18746.42 -98521.43 -155948.8088888.00 2007-07-31 18:55:32.500 212 18720.83 -98521.43 -155916.8088888.00 2007-07-31 18:55:32.625 212 18733.62 -98521.43 -155904.0088888.00 2007-07-31 18:55:32.750 212 18746.42 -98508.62 -155891.2088888.00 2007-07-31 18:55:32.875 212 18752.83 -98506.65 6562.07 88888.00 2007-07-31 18:55:33.000 212 18746.42 -98515.02 -155929.6088888.00 2007-07-31 18:55:33.125 212 18733.62 -98508.62 -155942.4088888.00 2007-07-31 18:55:33.250 212 18733.62 -98508.62 -155904.0088888.00 2007-07-31 18:55:33.375 212 18746.42 -98515.02 -155904.0088888.00 2007-07-31 18:55:33.500 212 18740.03 -98515.02 -155929.6088888.00 2007-07-31 18:55:33.625 212 18746.42 -98508.62 -155955.2088888.00 2007-07-31 18:55:33.750 212 18740.03 -98515.02 -155948.8088888.00 2007-07-31 18:55:33.875 212 18740.03 -98506.62 6562.07 88888.00 2007-07-31 18:55:34.000 212 18746.42 -98515.02 -155942.4088888.00 2007-07-31 18:55:34.125 212 18746.42 -98508.62 -155961.6088888.00 2007-07-31 18:55:34.250 212 18740.03 -98515.02 -155961.6088888.00 2007-07-31 18:55:34.375 212 18733.62 -98515.02 -155968.0088888.00 2007-07-31 18:55:34.500 212 18733.62 -98508.62 -155961.6088888.00 2007-07-31 18:55:34.625 212 18746.42 -98508.62 -155961.6088888.00 2007-07-31 18:55:34.750 212 18752.83 -98508.62 -155961.6088888.00 2007-07-31 18:55:34.875 212 18752.83 -98506.05 6562.07 88888.00 2007-07-31 18:55:35.000 212 18746.42 -98508.62 -155936.0088888.00 2007-07-31 18:55:35.125 212 18746.42 -98508.62 -155961.6088888.00 2007-07-31 18:55:35.250 212 18746.42 -98521.43 -155974.4088888.00 2007-07-31 18:55:35.375 212 18746.42 -98527.82 -155968.0088888.00 2007-07-31 18:55:35.500 212 18733.62 -98521.43 -155980.8088888.00 2007-07-31 18:55:35.625 212 18733.62 -98521.43 -155980.8088888.00 2007-07-31 18:55:35.750 212 18733.62 -98521.43 -155980.8088888.00 2007-07-31 18:55:35.875 212 18740.03 -98519.77 6562.07 88888.00 2007-07-31 18:55:36.000 212 18759.22 -98515.02 -155936.0088888.00 2007-07-31 18:55:36.125 212 18772.03 -98515.02 -155961.6088888.00 2007-07-31 18:55:36.250 212 18752.83 -98521.43 -155987.2088888.00 2007-07-31 18:55:36.375 212 18740.03 -98527.82 -156000.0088888.00 2007-07-31 18:55:36.500 212 18740.03 -98521.43 -156006.4088888.00 2007-07-31 18:55:36.625 212 18740.03 -98521.43 -156019.2088888.00 2007-07-31 18:55:36.750 212 18733.62 -98521.43 -156006.4088888.00 2007-07-31 18:55:36.875 212 18733.62 -98525.55 6562.07 88888.00 2007-07-31 18:55:37.000 212 18746.42 -98527.82 -155974.4088888.00 2007-07-31 18:55:37.125 212 18759.22 -98508.62 -155980.8088888.00 2007-07-31 18:55:37.250 212 18772.03 -98508.62 -155974.4088888.00 2007-07-31 18:55:37.375 212 18778.42 -98502.23 -155974.4088888.00 2007-07-31 18:55:37.500 212 18765.62 -98508.62 -155974.4088888.00 2007-07-31 18:55:37.625 212 18746.42 -98508.62 -155980.8088888.00 2007-07-31 18:55:37.750 212 18746.42 -98508.62 -155993.6088888.00 2007-07-31 18:55:37.875 212 18746.42 -98506.73 6562.07 88888.00 2007-07-31 18:55:38.000 212 18746.42 -98515.02 -155980.8088888.00 2007-07-31 18:55:38.125 212 18752.83 -98508.62 -155993.6088888.00 2007-07-31 18:55:38.250 212 18733.62 -98515.02 -155987.2088888.00 2007-07-31 18:55:38.375 212 18733.62 -98521.43 -155980.8088888.00 2007-07-31 18:55:38.500 212 18740.03 -98515.02 -155948.8088888.00 2007-07-31 18:55:38.625 212 18765.62 -98515.02 -155948.8088888.00 2007-07-31 18:55:38.750 212 18752.83 -98515.02 -155961.6088888.00 2007-07-31 18:55:38.875 212 18746.42 -98506.15 6562.07 88888.00 2007-07-31 18:55:39.000 212 18752.83 -98508.62 -155955.2088888.00 2007-07-31 18:55:39.125 212 18752.83 -98508.62 -155974.4088888.00 2007-07-31 18:55:39.250 212 18746.42 -98515.02 -155987.2088888.00 2007-07-31 18:55:39.375 212 18746.42 -98515.02 -156012.8088888.00 2007-07-31 18:55:39.500 212 18740.03 -98521.43 -156012.8088888.00 2007-07-31 18:55:39.625 212 18752.83 -98508.62 -156012.8088888.00 2007-07-31 18:55:39.750 212 18752.83 -98508.62 -156000.0088888.00 2007-07-31 18:55:39.875 212 18746.42 -98506.60 6562.07 88888.00 2007-07-31 18:55:40.000 212 18759.22 -98515.02 -155993.6088888.00 2007-07-31 18:55:40.125 212 18765.62 -98515.02 -156006.4088888.00 2007-07-31 18:55:40.250 212 18746.42 -98521.43 -156006.4088888.00 2007-07-31 18:55:40.375 212 18740.03 -98521.43 -155974.4088888.00 2007-07-31 18:55:40.500 212 18765.62 -98515.02 -155955.2088888.00 2007-07-31 18:55:40.625 212 18784.83 -98508.62 -155968.0088888.00 2007-07-31 18:55:40.750 212 18772.03 -98508.62 -156000.0088888.00 2007-07-31 18:55:40.875 212 18746.42 -98512.32 6562.07 88888.00 2007-07-31 18:55:41.000 212 18740.03 -98515.02 -156038.4088888.00 2007-07-31 18:55:41.125 212 18740.03 -98521.43 -156032.0088888.00 2007-07-31 18:55:41.250 212 18733.62 -98534.23 -156019.2088888.00 2007-07-31 18:55:41.375 212 18740.03 -98534.23 -156019.2088888.00 2007-07-31 18:55:41.500 212 18746.42 -98527.82 -156000.0088888.00 2007-07-31 18:55:41.625 212 18752.83 -98527.82 -155993.6088888.00 2007-07-31 18:55:41.750 212 18759.22 -98521.43 -155993.6088888.00 2007-07-31 18:55:41.875 212 18752.83 -98512.15 6562.07 88888.00 2007-07-31 18:55:42.000 212 18733.62 -98521.43 -156032.0088888.00 2007-07-31 18:55:42.125 212 18733.62 -98521.43 -156012.8088888.00 2007-07-31 18:55:42.250 212 18746.42 -98508.62 -155987.2088888.00 2007-07-31 18:55:42.375 212 18752.83 -98515.02 -156000.0088888.00 2007-07-31 18:55:42.500 212 18740.03 -98521.43 -156000.0088888.00 2007-07-31 18:55:42.625 212 18740.03 -98521.43 -156006.4088888.00 2007-07-31 18:55:42.750 212 18740.03 -98515.02 -156000.0088888.00 2007-07-31 18:55:42.875 212 18740.03 -98519.35 6562.07 88888.00 2007-07-31 18:55:43.000 212 18740.03 -98521.43 -156006.4088888.00 2007-07-31 18:55:43.125 212 18746.42 -98521.43 -155993.6088888.00 2007-07-31 18:55:43.250 212 18759.22 -98508.62 -156000.0088888.00 2007-07-31 18:55:43.375 212 18759.22 -98515.02 -156006.4088888.00 2007-07-31 18:55:43.500 212 18778.42 -98508.62 -156032.0088888.00 2007-07-31 18:55:43.625 212 18765.62 -98508.62 -156051.2088888.00 2007-07-31 18:55:43.750 212 18752.83 -98508.62 -156038.4088888.00 2007-07-31 18:55:43.875 212 18752.83 -98512.62 6562.07 88888.00 2007-07-31 18:55:44.000 212 18772.03 -98515.02 -156025.6088888.00 2007-07-31 18:55:44.125 212 18765.62 -98515.02 -156032.0088888.00 2007-07-31 18:55:44.250 212 18752.83 -98515.02 -156025.6088888.00 2007-07-31 18:55:44.375 212 18746.42 -98515.02 -156044.8088888.00 2007-07-31 18:55:44.500 212 18740.03 -98508.62 -156032.0088888.00 2007-07-31 18:55:44.625 212 18746.42 -98515.02 -156012.8088888.00 2007-07-31 18:55:44.750 212 18746.42 -98515.02 -156032.0088888.00 2007-07-31 18:55:44.875 212 18746.42 -98519.25 6562.07 88888.00 2007-07-31 18:55:45.000 212 18746.42 -98521.43 -156044.8088888.00 2007-07-31 18:55:45.125 212 18740.03 -98515.02 -156051.2088888.00 2007-07-31 18:55:45.250 212 18746.42 -98508.62 -156038.4088888.00 2007-07-31 18:55:45.375 212 18765.62 -98502.23 -156025.6088888.00 2007-07-31 18:55:45.500 212 18765.62 -98502.23 -156025.6088888.00 2007-07-31 18:55:45.625 212 18765.62 -98502.23 -156032.0088888.00 2007-07-31 18:55:45.750 212 18778.42 -98495.82 -156038.4088888.00 2007-07-31 18:55:45.875 212 18765.62 -98506.38 6562.07 88888.00 2007-07-31 18:55:46.000 212 18759.22 -98508.62 -156038.4088888.00 2007-07-31 18:55:46.125 212 18752.83 -98502.23 -156064.0088888.00 2007-07-31 18:55:46.250 212 18752.83 -98502.23 -156064.0088888.00 2007-07-31 18:55:46.375 212 18765.62 -98502.23 -156051.2088888.00 2007-07-31 18:55:46.500 212 18765.62 -98508.62 -156032.0088888.00 2007-07-31 18:55:46.625 212 18752.83 -98515.02 -156025.6088888.00 2007-07-31 18:55:46.750 212 18752.83 -98508.62 -156032.0088888.00 2007-07-31 18:55:46.875 212 18746.42 -98512.70 6562.07 88888.00 2007-07-31 18:55:47.000 212 18740.03 -98521.43 -156057.6088888.00 2007-07-31 18:55:47.125 212 18752.83 -98521.43 -156057.6088888.00 2007-07-31 18:55:47.250 212 18752.83 -98515.02 -156051.2088888.00 2007-07-31 18:55:47.375 212 18752.83 -98508.62 -156051.2088888.00 2007-07-31 18:55:47.500 212 18746.42 -98515.02 -156064.0088888.00 2007-07-31 18:55:47.625 212 18746.42 -98521.43 -156070.4088888.00 2007-07-31 18:55:47.750 212 18746.42 -98515.02 -156070.4088888.00 2007-07-31 18:55:47.875 212 18759.22 -98514.25 6562.07 88888.00 2007-07-31 18:55:48.000 212 18746.42 -98515.02 -156051.2088888.00 2007-07-31 18:55:48.125 212 18752.83 -98515.02 -156044.8088888.00 2007-07-31 18:55:48.250 212 18752.83 -98521.43 -156051.2088888.00 2007-07-31 18:55:48.375 212 18772.03 -98521.43 -156064.0088888.00 2007-07-31 18:55:48.500 212 18759.22 -98534.23 -156064.0088888.00 2007-07-31 18:55:48.625 212 18740.03 -98527.82 -156070.4088888.00 2007-07-31 18:55:48.750 212 18727.22 -98527.82 -156070.4088888.00 2007-07-31 18:55:48.875 212 18740.03 -98527.90 6562.07 88888.00 2007-07-31 18:55:49.000 212 18746.42 -98534.23 -156064.0088888.00 2007-07-31 18:55:49.125 212 18759.22 -98515.02 -156051.2088888.00 2007-07-31 18:55:49.250 212 18784.83 -98502.23 -156044.8088888.00 2007-07-31 18:55:49.375 212 18765.62 -98508.62 -156038.4088888.00 2007-07-31 18:55:49.500 212 18765.62 -98502.23 -156064.0088888.00 2007-07-31 18:55:49.625 212 18752.83 -98502.23 -156076.8088888.00 2007-07-31 18:55:49.750 212 18772.03 -98508.62 -156070.4088888.00 2007-07-31 18:55:49.875 212 18778.42 -98508.12 6562.07 88888.00 2007-07-31 18:55:50.000 212 18772.03 -98515.02 -156051.2088888.00 2007-07-31 18:55:50.125 212 18772.03 -98502.23 -156064.0088888.00 2007-07-31 18:55:50.250 212 18772.03 -98508.62 -156057.6088888.00 2007-07-31 18:55:50.375 212 18772.03 -98508.62 -156064.0088888.00 2007-07-31 18:55:50.500 212 18772.03 -98508.62 -156070.4088888.00 2007-07-31 18:55:50.625 212 18772.03 -98508.62 -156070.4088888.00 2007-07-31 18:55:50.750 212 18765.62 -98508.62 -156089.6088888.00 2007-07-31 18:55:50.875 212 18752.83 -98512.62 6562.07 88888.00 2007-07-31 18:55:51.000 212 18746.42 -98521.43 -156096.0088888.00 2007-07-31 18:55:51.125 212 18765.62 -98515.02 -156083.2088888.00 2007-07-31 18:55:51.250 212 18765.62 -98508.62 -156076.8088888.00 2007-07-31 18:55:51.375 212 18765.62 -98508.62 -156083.2088888.00 2007-07-31 18:55:51.500 212 18765.62 -98515.02 -156083.2088888.00 2007-07-31 18:55:51.625 212 18759.22 -98515.02 -156083.2088888.00 2007-07-31 18:55:51.750 212 18765.62 -98502.23 -156089.6088888.00 2007-07-31 18:55:51.875 212 18772.03 -98506.30 6562.07 88888.00 2007-07-31 18:55:52.000 212 18765.62 -98521.43 -156076.8088888.00 2007-07-31 18:55:52.125 212 18759.22 -98521.43 -156070.4088888.00 2007-07-31 18:55:52.250 212 18765.62 -98515.02 -156070.4088888.00 2007-07-31 18:55:52.375 212 18784.83 -98515.02 -156070.4088888.00 2007-07-31 18:55:52.500 212 18778.42 -98515.02 -156070.4088888.00 2007-07-31 18:55:52.625 212 18765.62 -98515.02 -156051.2088888.00 2007-07-31 18:55:52.750 212 18765.62 -98502.23 -156051.2088888.00 2007-07-31 18:55:52.875 212 18772.03 -98505.70 6562.07 88888.00 2007-07-31 18:55:53.000 212 18765.62 -98515.02 -156070.4088888.00 2007-07-31 18:55:53.125 212 18759.22 -98521.43 -156096.0088888.00 2007-07-31 18:55:53.250 212 18759.22 -98521.43 -156102.4088888.00 2007-07-31 18:55:53.375 212 18752.83 -98527.82 -156102.4088888.00 2007-07-31 18:55:53.500 212 18746.42 -98534.23 -156076.8088888.00 2007-07-31 18:55:53.625 212 18759.22 -98521.43 -156076.8088888.00 2007-07-31 18:55:53.750 212 18778.42 -98521.43 -156083.2088888.00 2007-07-31 18:55:53.875 212 18765.62 -98512.07 6562.07 88888.00 2007-07-31 18:55:54.000 212 18759.22 -98515.02 -156083.2088888.00 2007-07-31 18:55:54.125 212 18765.62 -98515.02 -156064.0088888.00 2007-07-31 18:55:54.250 212 18759.22 -98515.02 -156051.2088888.00 2007-07-31 18:55:54.375 212 18759.22 -98521.43 -156051.2088888.00 2007-07-31 18:55:54.500 212 18752.83 -98527.82 -156057.6088888.00 2007-07-31 18:55:54.625 212 18752.83 -98521.43 -156064.0088888.00 2007-07-31 18:55:54.750 212 18765.62 -98515.02 -156064.0088888.00 2007-07-31 18:55:54.875 212 18765.62 -98515.15 6562.07 88888.00 2007-07-31 18:55:55.000 212 18752.83 -98527.82 -156089.6088888.00 2007-07-31 18:55:55.125 212 18746.42 -98527.82 -156096.0088888.00 2007-07-31 18:55:55.250 212 18752.83 -98521.43 -156089.6088888.00 2007-07-31 18:55:55.375 212 18772.03 -98515.02 -156089.6088888.00 2007-07-31 18:55:55.500 212 18765.62 -98521.43 -156102.4088888.00 2007-07-31 18:55:55.625 212 18752.83 -98521.43 -156102.4088888.00 2007-07-31 18:55:55.750 212 18759.22 -98515.02 -156096.0088888.00 2007-07-31 18:55:55.875 212 18752.83 -98518.55 6562.07 88888.00 2007-07-31 18:55:56.000 212 18752.83 -98515.02 -156070.4088888.00 2007-07-31 18:55:56.125 212 18765.62 -98515.02 -156083.2088888.00 2007-07-31 18:55:56.250 212 18752.83 -98515.02 -156083.2088888.00 2007-07-31 18:55:56.375 212 18752.83 -98521.43 -156070.4088888.00 2007-07-31 18:55:56.500 212 18759.22 -98527.82 -156076.8088888.00 2007-07-31 18:55:56.625 212 18765.62 -98521.43 -156089.6088888.00 2007-07-31 18:55:56.750 212 18765.62 -98515.02 -156089.6088888.00 2007-07-31 18:55:56.875 212 18752.83 -98518.50 6562.07 88888.00 2007-07-31 18:55:57.000 212 18752.83 -98521.43 -156096.0088888.00 2007-07-31 18:55:57.125 212 18752.83 -98521.43 -156089.6088888.00 2007-07-31 18:55:57.250 212 18746.42 -98515.02 -156057.6088888.00 2007-07-31 18:55:57.375 212 18765.62 -98521.43 -156057.6088888.00 2007-07-31 18:55:57.500 212 18772.03 -98521.43 -156064.0088888.00 2007-07-31 18:55:57.625 212 18765.62 -98527.82 -156076.8088888.00 2007-07-31 18:55:57.750 212 18746.42 -98527.82 -156076.8088888.00 2007-07-31 18:55:57.875 212 18752.83 -98518.52 6562.07 88888.00 2007-07-31 18:55:58.000 212 18765.62 -98515.02 -156076.8088888.00 2007-07-31 18:55:58.125 212 18759.22 -98515.02 -156115.2088888.00 2007-07-31 18:55:58.250 212 18746.42 -98521.43 -156102.4088888.00 2007-07-31 18:55:58.375 212 18752.83 -98521.43 -156083.2088888.00 2007-07-31 18:55:58.500 212 18752.83 -98515.02 -156083.2088888.00 2007-07-31 18:55:58.625 212 18759.22 -98515.02 -156083.2088888.00 2007-07-31 18:55:58.750 212 18752.83 -98515.02 -156083.2088888.00 2007-07-31 18:55:58.875 212 18746.42 -98518.80 6562.07 88888.00 2007-07-31 18:55:59.000 212 18740.03 -98521.43 -156115.2088888.00 2007-07-31 18:55:59.125 212 18752.83 -98521.43 -156134.4088888.00 2007-07-31 18:55:59.250 212 18740.03 -98527.82 -156128.0088888.00 2007-07-31 18:55:59.375 212 18740.03 -98527.82 -156115.2088888.00 2007-07-31 18:55:59.500 212 18733.62 -98527.82 -156089.6088888.00 2007-07-31 18:55:59.625 212 18740.03 -98521.43 -156070.4088888.00 2007-07-31 18:55:59.750 212 18759.22 -98515.02 -156083.2088888.00 2007-07-31 18:55:59.875 212 18752.83 -98519.10 6562.07 88888.00 2007-07-31 18:56:00.000 212 18746.42 -98527.82 -156096.0088888.00 2007-07-31 18:56:00.125 212 18746.42 -98527.82 -156096.0088888.00 2007-07-31 18:56:00.250 212 18740.03 -98534.23 -156089.6088888.00 2007-07-31 18:56:00.375 212 18746.42 -98521.43 -156076.8088888.00 2007-07-31 18:56:00.500 212 18752.83 -98508.62 -156096.0088888.00 2007-07-31 18:56:00.625 212 18746.42 -98515.02 -156121.6088888.00 2007-07-31 18:56:00.750 212 18727.22 -98527.82 -156115.2088888.00 2007-07-31 18:56:00.875 212 18720.83 -98532.50 6562.07 88888.00 2007-07-31 18:56:01.000 212 18720.83 -98534.23 -156083.2088888.00 2007-07-31 18:56:01.125 212 18727.22 -98527.82 -156102.4088888.00 2007-07-31 18:56:01.250 212 18733.62 -98515.02 -156102.4088888.00 2007-07-31 18:56:01.375 212 18740.03 -98515.02 -156089.6088888.00 2007-07-31 18:56:01.500 212 18752.83 -98508.62 -156089.6088888.00 2007-07-31 18:56:01.625 212 18752.83 -98508.62 -156096.0088888.00 2007-07-31 18:56:01.750 212 18733.62 -98508.62 -156096.0088888.00 2007-07-31 18:56:01.875 212 18727.22 -98513.20 6562.07 88888.00 2007-07-31 18:56:02.000 212 18733.62 -98515.02 -156096.0088888.00 2007-07-31 18:56:02.125 212 18740.03 -98508.62 -156102.4088888.00 2007-07-31 18:56:02.250 212 18720.83 -98515.02 -156102.4088888.00 2007-07-31 18:56:02.375 212 18720.83 -98521.43 -156096.0088888.00 2007-07-31 18:56:02.500 212 18746.42 -98521.43 -156102.4088888.00 2007-07-31 18:56:02.625 212 18746.42 -98521.43 -156096.0088888.00 2007-07-31 18:56:02.750 212 18740.03 -98527.82 -156096.0088888.00 2007-07-31 18:56:02.875 212 18740.03 -98519.48 6562.07 88888.00 2007-07-31 18:56:03.000 212 18740.03 -98515.02 -156108.8088888.00 2007-07-31 18:56:03.125 212 18733.62 -98521.43 -156121.6088888.00 2007-07-31 18:56:03.250 212 18733.62 -98521.43 -156121.6088888.00 2007-07-31 18:56:03.375 212 18740.03 -98515.02 -156115.2088888.00 2007-07-31 18:56:03.500 212 18733.62 -98515.02 -156121.6088888.00 2007-07-31 18:56:03.625 212 18727.22 -98521.43 -156108.8088888.00 2007-07-31 18:56:03.750 212 18720.83 -98521.43 -156121.6088888.00 2007-07-31 18:56:03.875 212 18714.42 -98518.60 6562.07 88888.00 2007-07-31 18:56:04.000 212 18714.42 -98515.02 -156115.2088888.00 2007-07-31 18:56:04.125 212 18727.22 -98508.62 -156108.8088888.00 2007-07-31 18:56:04.250 212 18727.22 -98515.02 -156096.0088888.00 2007-07-31 18:56:04.375 212 18727.22 -98521.43 -156096.0088888.00 2007-07-31 18:56:04.500 212 18733.62 -98515.02 -156102.4088888.00 2007-07-31 18:56:04.625 212 18727.22 -98515.02 -156115.2088888.00 2007-07-31 18:56:04.750 212 18708.03 -98515.02 -156121.6088888.00 2007-07-31 18:56:04.875 212 18720.83 -98513.35 6562.07 88888.00 2007-07-31 18:56:05.000 212 18727.22 -98515.02 -156134.4088888.00 2007-07-31 18:56:05.125 212 18727.22 -98515.02 -156140.8088888.00 2007-07-31 18:56:05.250 212 18720.83 -98527.82 -156134.4088888.00 2007-07-31 18:56:05.375 212 18714.42 -98521.43 -156134.4088888.00 2007-07-31 18:56:05.500 212 18714.42 -98521.43 -156115.2088888.00 2007-07-31 18:56:05.625 212 18727.22 -98515.02 -156115.2088888.00 2007-07-31 18:56:05.750 212 18714.42 -98534.23 -156102.4088888.00 2007-07-31 18:56:05.875 212 18720.83 -98531.30 6562.07 88888.00 2007-07-31 18:56:06.000 212 18720.83 -98534.23 -156096.0088888.00 2007-07-31 18:56:06.125 212 18727.22 -98527.82 -156102.4088888.00 2007-07-31 18:56:06.250 212 18720.83 -98527.82 -156115.2088888.00 2007-07-31 18:56:06.375 212 18720.83 -98534.23 -156121.6088888.00 2007-07-31 18:56:06.500 212 18727.22 -98527.82 -156115.2088888.00 2007-07-31 18:56:06.625 212 18720.83 -98527.82 -156147.2088888.00 2007-07-31 18:56:06.750 212 18714.42 -98527.82 -156160.0088888.00 2007-07-31 18:56:06.875 212 18708.03 -98531.32 6562.07 88888.00 2007-07-31 18:56:07.000 212 18695.22 -98534.23 -156102.4088888.00 2007-07-31 18:56:07.125 212 18708.03 -98521.43 -156108.8088888.00 2007-07-31 18:56:07.250 212 18720.83 -98515.02 -156115.2088888.00 2007-07-31 18:56:07.375 212 18720.83 -98515.02 -156115.2088888.00 2007-07-31 18:56:07.500 212 18714.42 -98515.02 -156121.6088888.00 2007-07-31 18:56:07.625 212 18701.62 -98527.82 -156121.6088888.00 2007-07-31 18:56:07.750 212 18708.03 -98527.82 -156102.4088888.00 2007-07-31 18:56:07.875 212 18714.42 -98531.25 6562.07 88888.00 2007-07-31 18:56:08.000 212 18720.83 -98527.82 -156102.4088888.00 2007-07-31 18:56:08.125 212 18727.22 -98534.23 -156108.8088888.00 2007-07-31 18:56:08.250 212 18720.83 -98521.43 -156089.6088888.00 2007-07-31 18:56:08.375 212 18727.22 -98527.82 -156089.6088888.00 2007-07-31 18:56:08.500 212 18708.03 -98534.23 -156108.8088888.00 2007-07-31 18:56:08.625 212 18695.22 -98534.23 -156115.2088888.00 2007-07-31 18:56:08.750 212 18701.62 -98540.62 -156121.6088888.00 2007-07-31 18:56:08.875 212 18708.03 -98537.27 6562.07 88888.00 2007-07-31 18:56:09.000 212 18720.83 -98534.23 -156089.6088888.00 2007-07-31 18:56:09.125 212 18727.22 -98527.82 -156108.8088888.00 2007-07-31 18:56:09.250 212 18720.83 -98527.82 -156089.6088888.00 2007-07-31 18:56:09.375 212 18733.62 -98527.82 -156089.6088888.00 2007-07-31 18:56:09.500 212 18746.42 -98527.82 -156108.8088888.00 2007-07-31 18:56:09.625 212 18733.62 -98527.82 -156121.6088888.00 2007-07-31 18:56:09.750 212 18720.83 -98527.82 -156128.0088888.00 2007-07-31 18:56:09.875 212 18720.83 -98530.70 6562.07 88888.00 2007-07-31 18:56:10.000 212 18720.83 -98540.62 -156108.8088888.00 2007-07-31 18:56:10.125 212 18720.83 -98534.23 -156102.4088888.00 2007-07-31 18:56:10.250 212 18701.62 -98540.62 -156089.6088888.00 2007-07-31 18:56:10.375 212 18701.62 -98540.62 -156083.2088888.00 2007-07-31 18:56:10.500 212 18714.42 -98534.23 -156096.0088888.00 2007-07-31 18:56:10.625 212 18714.42 -98527.82 -156108.8088888.00 2007-07-31 18:56:10.750 212 18701.62 -98527.82 -156102.4088888.00 2007-07-31 18:56:10.875 212 18708.03 -98518.30 6562.07 88888.00 2007-07-31 18:56:11.000 212 18714.42 -98527.82 -156089.6088888.00 2007-07-31 18:56:11.125 212 18720.83 -98534.23 -156096.0088888.00 2007-07-31 18:56:11.250 212 18720.83 -98527.82 -156070.4088888.00 2007-07-31 18:56:11.375 212 18727.22 -98527.82 -156083.2088888.00 2007-07-31 18:56:11.500 212 18714.42 -98534.23 -156089.6088888.00 2007-07-31 18:56:11.625 212 18701.62 -98534.23 -156076.8088888.00 2007-07-31 18:56:11.750 212 18701.62 -98540.62 -156070.4088888.00 2007-07-31 18:56:11.875 212 18714.42 -98530.82 6562.07 88888.00 2007-07-31 18:56:12.000 212 18708.03 -98534.23 -156076.8088888.00 2007-07-31 18:56:12.125 212 18720.83 -98527.82 -156089.6088888.00 2007-07-31 18:56:12.250 212 18708.03 -98527.82 -156076.8088888.00 2007-07-31 18:56:12.375 212 18708.03 -98527.82 -156064.0088888.00 2007-07-31 18:56:12.500 212 18708.03 -98527.82 -156064.0088888.00 2007-07-31 18:56:12.625 212 18695.22 -98534.23 -156070.4088888.00 2007-07-31 18:56:12.750 212 18701.62 -98540.62 -156070.4088888.00 2007-07-31 18:56:12.875 212 18708.03 -98543.80 6562.07 88888.00 2007-07-31 18:56:13.000 212 18720.83 -98547.02 -156089.6088888.00 2007-07-31 18:56:13.125 212 18727.22 -98547.02 -156076.8088888.00 2007-07-31 18:56:13.250 212 18701.62 -98547.02 -156070.4088888.00 2007-07-31 18:56:13.375 212 18701.62 -98547.02 -156076.8088888.00 2007-07-31 18:56:13.500 212 18720.83 -98540.62 -156076.8088888.00 2007-07-31 18:56:13.625 212 18720.83 -98527.82 -156102.4088888.00 2007-07-31 18:56:13.750 212 18708.03 -98534.23 -156115.2088888.00 2007-07-31 18:56:13.875 212 18708.03 -98524.77 6562.07 88888.00 2007-07-31 18:56:14.000 212 18714.42 -98527.82 -156064.0088888.00 2007-07-31 18:56:14.125 212 18714.42 -98534.23 -156076.8088888.00 2007-07-31 18:56:14.250 212 18701.62 -98534.23 -156070.4088888.00 2007-07-31 18:56:14.375 212 18714.42 -98527.82 -156064.0088888.00 2007-07-31 18:56:14.500 212 18714.42 -98534.23 -156044.8088888.00 2007-07-31 18:56:14.625 212 18714.42 -98540.62 -156057.6088888.00 2007-07-31 18:56:14.750 212 18708.03 -98540.62 -156044.8088888.00 2007-07-31 18:56:14.875 212 18714.42 -98528.32 6562.07 88888.00 2007-07-31 18:56:15.000 212 18720.83 -98540.62 -156044.8088888.00 2007-07-31 18:56:15.125 212 18720.83 -98553.43 -156044.8088888.00 2007-07-31 18:56:15.250 212 18714.42 -98534.23 -156025.6088888.00 2007-07-31 18:56:15.375 212 18720.83 -98540.62 -156032.0088888.00 2007-07-31 18:56:15.500 212 18720.83 -98534.23 -156032.0088888.00 2007-07-31 18:56:15.625 212 18714.42 -98534.23 -156038.4088888.00 2007-07-31 18:56:15.750 212 18695.22 -98540.62 -156025.6088888.00 2007-07-31 18:56:15.875 212 18688.83 -98537.40 6562.07 88888.00 2007-07-31 18:56:16.000 212 18714.42 -98534.23 -156032.0088888.00 2007-07-31 18:56:16.125 212 18727.22 -98534.23 -156012.8088888.00 2007-07-31 18:56:16.250 212 18727.22 -98527.82 -156019.2088888.00 2007-07-31 18:56:16.375 212 18714.42 -98540.62 -156038.4088888.00 2007-07-31 18:56:16.500 212 18708.03 -98547.02 -156032.0088888.00 2007-07-31 18:56:16.625 212 18701.62 -98540.62 -156019.2088888.00 2007-07-31 18:56:16.750 212 18714.42 -98534.23 -156012.8088888.00 2007-07-31 18:56:16.875 212 18720.83 -98537.55 6562.07 88888.00 2007-07-31 18:56:17.000 212 18701.62 -98547.02 -156032.0088888.00 2007-07-31 18:56:17.125 212 18701.62 -98534.23 -156032.0088888.00 2007-07-31 18:56:17.250 212 18701.62 -98534.23 -156025.6088888.00 2007-07-31 18:56:17.375 212 18708.03 -98540.62 -156025.6088888.00 2007-07-31 18:56:17.500 212 18708.03 -98540.62 -156025.6088888.00 2007-07-31 18:56:17.625 212 18688.83 -98547.02 -156032.0088888.00 2007-07-31 18:56:17.750 212 18669.62 -98553.43 -156044.8088888.00 2007-07-31 18:56:17.875 212 18669.62 -98550.38 6562.07 88888.00 2007-07-31 18:56:18.000 212 18682.42 -98553.43 -156019.2088888.00 2007-07-31 18:56:18.125 212 18688.83 -98559.82 -156044.8088888.00 2007-07-31 18:56:18.250 212 18669.62 -98559.82 -156038.4088888.00 2007-07-31 18:56:18.375 212 18676.03 -98553.43 -156025.6088888.00 2007-07-31 18:56:18.500 212 18701.62 -98553.43 -156025.6088888.00 2007-07-31 18:56:18.625 212 18708.03 -98547.02 -156012.8088888.00 2007-07-31 18:56:18.750 212 18695.22 -98540.62 -156012.8088888.00 2007-07-31 18:56:18.875 212 18682.42 -98543.85 6562.07 88888.00 2007-07-31 18:56:19.000 212 18682.42 -98540.62 -156000.0088888.00 2007-07-31 18:56:19.125 212 18682.42 -98547.02 -156032.0088888.00 2007-07-31 18:56:19.250 212 18676.03 -98540.62 -156038.4088888.00 2007-07-31 18:56:19.375 212 18676.03 -98540.62 -156025.6088888.00 2007-07-31 18:56:19.500 212 18701.62 -98534.23 -156025.6088888.00 2007-07-31 18:56:19.625 212 18708.03 -98547.02 -156019.2088888.00 2007-07-31 18:56:19.750 212 18688.83 -98547.02 -156019.2088888.00 2007-07-31 18:56:19.875 212 18676.03 -98550.02 6562.07 88888.00 2007-07-31 18:56:20.000 212 18676.03 -98553.43 -156032.0088888.00 2007-07-31 18:56:20.125 212 18682.42 -98540.62 -156019.2088888.00 2007-07-31 18:56:20.250 212 18688.83 -98534.23 -156012.8088888.00 2007-07-31 18:56:20.375 212 18701.62 -98534.23 -156012.8088888.00 2007-07-31 18:56:20.500 212 18701.62 -98547.02 -156006.4088888.00 2007-07-31 18:56:20.625 212 18688.83 -98547.02 -156019.2088888.00 2007-07-31 18:56:20.750 212 18676.03 -98553.43 -156006.4088888.00 2007-07-31 18:56:20.875 212 18695.22 -98543.62 6562.07 88888.00 2007-07-31 18:56:21.000 212 18695.22 -98553.43 -156000.0088888.00 2007-07-31 18:56:21.125 212 18682.42 -98553.43 -156006.4088888.00 2007-07-31 18:56:21.250 212 18676.03 -98540.62 -156006.4088888.00 2007-07-31 18:56:21.375 212 18676.03 -98540.62 -156025.6088888.00 2007-07-31 18:56:21.500 212 18676.03 -98553.43 -156032.0088888.00 2007-07-31 18:56:21.625 212 18676.03 -98553.43 -156025.6088888.00 2007-07-31 18:56:21.750 212 18676.03 -98547.02 -156012.8088888.00 2007-07-31 18:56:21.875 212 18669.62 -98550.10 6562.07 88888.00 2007-07-31 18:56:22.000 212 18682.42 -98547.02 -156006.4088888.00 2007-07-31 18:56:22.125 212 18695.22 -98540.62 -156006.4088888.00 2007-07-31 18:56:22.250 212 18688.83 -98540.62 -155993.6088888.00 2007-07-31 18:56:22.375 212 18688.83 -98540.62 -156006.4088888.00 2007-07-31 18:56:22.500 212 18676.03 -98540.62 -156000.0088888.00 2007-07-31 18:56:22.625 212 18682.42 -98540.62 -155987.2088888.00 2007-07-31 18:56:22.750 212 18682.42 -98540.62 -156006.4088888.00 2007-07-31 18:56:22.875 212 18663.22 -98543.93 6562.07 88888.00 2007-07-31 18:56:23.000 212 18663.22 -98547.02 -156012.8088888.00 2007-07-31 18:56:23.125 212 18669.62 -98553.43 -156012.8088888.00 2007-07-31 18:56:23.250 212 18656.83 -98553.43 -155993.6088888.00 2007-07-31 18:56:23.375 212 18663.22 -98553.43 -156000.0088888.00 2007-07-31 18:56:23.500 212 18656.83 -98547.02 -156000.0088888.00 2007-07-31 18:56:23.625 212 18650.42 -98553.43 -155987.2088888.00 2007-07-31 18:56:23.750 212 18663.22 -98540.62 -155987.2088888.00 2007-07-31 18:56:23.875 212 18663.22 -98537.40 6562.07 88888.00 2007-07-31 18:56:24.000 212 18644.03 -98547.02 -156038.4088888.00 2007-07-31 18:56:24.125 212 18644.03 -98553.43 -156032.0088888.00 2007-07-31 18:56:24.250 212 18663.22 -98547.02 -156012.8088888.00 2007-07-31 18:56:24.375 212 18663.22 -98553.43 -156006.4088888.00 2007-07-31 18:56:24.500 212 18663.22 -98553.43 -156006.4088888.00 2007-07-31 18:56:24.625 212 18663.22 -98547.02 -156032.0088888.00 2007-07-31 18:56:24.750 212 18650.42 -98553.43 -156012.8088888.00 2007-07-31 18:56:24.875 212 18663.22 -98543.25 6562.07 88888.00 2007-07-31 18:56:25.000 212 18669.62 -98540.62 -155993.6088888.00 2007-07-31 18:56:25.125 212 18663.22 -98547.02 -156012.8088888.00 2007-07-31 18:56:25.250 212 18656.83 -98547.02 -156019.2088888.00 2007-07-31 18:56:25.375 212 18656.83 -98547.02 -155993.6088888.00 2007-07-31 18:56:25.500 212 18663.22 -98540.62 -155980.8088888.00 2007-07-31 18:56:25.625 212 18676.03 -98534.23 -155993.6088888.00 2007-07-31 18:56:25.750 212 18669.62 -98547.02 -155993.6088888.00 2007-07-31 18:56:25.875 212 18663.22 -98549.95 6562.07 88888.00 2007-07-31 18:56:26.000 212 18644.03 -98559.82 -156000.0088888.00 2007-07-31 18:56:26.125 212 18650.42 -98559.82 -156012.8088888.00 2007-07-31 18:56:26.250 212 18650.42 -98553.43 -156006.4088888.00 2007-07-31 18:56:26.375 212 18656.83 -98553.43 -156006.4088888.00 2007-07-31 18:56:26.500 212 18663.22 -98553.43 -156006.4088888.00 2007-07-31 18:56:26.625 212 18650.42 -98559.82 -155987.2088888.00 2007-07-31 18:56:26.750 212 18663.22 -98559.82 -155980.8088888.00 2007-07-31 18:56:26.875 212 18669.62 -98556.32 6562.07 88888.00 2007-07-31 18:56:27.000 212 18656.83 -98566.23 -155993.6088888.00 2007-07-31 18:56:27.125 212 18650.42 -98572.62 -155993.6088888.00 2007-07-31 18:56:27.250 212 18644.03 -98566.23 -155974.4088888.00 2007-07-31 18:56:27.375 212 18637.62 -98566.23 -155980.8088888.00 2007-07-31 18:56:27.500 212 18637.62 -98559.82 -155980.8088888.00 2007-07-31 18:56:27.625 212 18644.03 -98559.82 -155961.6088888.00 2007-07-31 18:56:27.750 212 18656.83 -98566.23 -155968.0088888.00 2007-07-31 18:56:27.875 212 18663.22 -98562.45 6562.07 88888.00 2007-07-31 18:56:28.000 212 18650.42 -98559.82 -155974.4088888.00 2007-07-31 18:56:28.125 212 18656.83 -98547.02 -155980.8088888.00 2007-07-31 18:56:28.250 212 18644.03 -98553.43 -155955.2088888.00 2007-07-31 18:56:28.375 212 18644.03 -98566.23 -155942.4088888.00 2007-07-31 18:56:28.500 212 18650.42 -98553.43 -155955.2088888.00 2007-07-31 18:56:28.625 212 18644.03 -98553.43 -155948.8088888.00 2007-07-31 18:56:28.750 212 18650.42 -98553.43 -155942.4088888.00 2007-07-31 18:56:28.875 212 18663.22 -98550.02 6562.07 88888.00 2007-07-31 18:56:29.000 212 18650.42 -98559.82 -155974.4088888.00 2007-07-31 18:56:29.125 212 18637.62 -98553.43 -155961.6088888.00 2007-07-31 18:56:29.250 212 18631.22 -98559.82 -155955.2088888.00 2007-07-31 18:56:29.375 212 18644.03 -98559.82 -155961.6088888.00 2007-07-31 18:56:29.500 212 18644.03 -98566.23 -155955.2088888.00 2007-07-31 18:56:29.625 212 18650.42 -98553.43 -155955.2088888.00 2007-07-31 18:56:29.750 212 18644.03 -98547.02 -155961.6088888.00 2007-07-31 18:56:29.875 212 18650.42 -98555.60 6562.07 88888.00 2007-07-31 18:56:30.000 212 18650.42 -98559.82 -155942.4088888.00 2007-07-31 18:56:30.125 212 18650.42 -98553.43 -155948.8088888.00 2007-07-31 18:56:30.250 212 18637.62 -98553.43 -155948.8088888.00 2007-07-31 18:56:30.375 212 18644.03 -98566.23 -155948.8088888.00 2007-07-31 18:56:30.500 212 18650.42 -98559.82 -155948.8088888.00 2007-07-31 18:56:30.625 212 18650.42 -98559.82 -155942.4088888.00 2007-07-31 18:56:30.750 212 18644.03 -98559.82 -155929.6088888.00 2007-07-31 18:56:30.875 212 18650.42 -98556.57 6562.07 88888.00 2007-07-31 18:56:31.000 212 18650.42 -98566.23 -155942.4088888.00 2007-07-31 18:56:31.125 212 18650.42 -98566.23 -155968.0088888.00 2007-07-31 18:56:31.250 212 18637.62 -98566.23 -155955.2088888.00 2007-07-31 18:56:31.375 212 18637.62 -98553.43 -155942.4088888.00 2007-07-31 18:56:31.500 212 18644.03 -98547.02 -155936.0088888.00 2007-07-31 18:56:31.625 212 18637.62 -98547.02 -155942.4088888.00 2007-07-31 18:56:31.750 212 18637.62 -98553.43 -155955.2088888.00 2007-07-31 18:56:31.875 212 18650.42 -98550.12 6562.07 88888.00 2007-07-31 18:56:32.000 212 18656.83 -98559.82 -155961.6088888.00 2007-07-31 18:56:32.125 212 18644.03 -98566.23 -155968.0088888.00 2007-07-31 18:56:32.250 212 18637.62 -98559.82 -155955.2088888.00 2007-07-31 18:56:32.375 212 18637.62 -98566.23 -155942.4088888.00 2007-07-31 18:56:32.500 212 18644.03 -98553.43 -155929.6088888.00 2007-07-31 18:56:32.625 212 18644.03 -98553.43 -155923.2088888.00 2007-07-31 18:56:32.750 212 18644.03 -98553.43 -155929.6088888.00 2007-07-31 18:56:32.875 212 18644.03 -98556.35 6562.07 88888.00 2007-07-31 18:56:33.000 212 18644.03 -98559.82 -155942.4088888.00 2007-07-31 18:56:33.125 212 18644.03 -98566.23 -155955.2088888.00 2007-07-31 18:56:33.250 212 18637.62 -98566.23 -155942.4088888.00 2007-07-31 18:56:33.375 212 18631.22 -98566.23 -155929.6088888.00 2007-07-31 18:56:33.500 212 18644.03 -98566.23 -155936.0088888.00 2007-07-31 18:56:33.625 212 18650.42 -98559.82 -155929.6088888.00 2007-07-31 18:56:33.750 212 18650.42 -98559.82 -155904.0088888.00 2007-07-31 18:56:33.875 212 18650.42 -98549.52 6562.07 88888.00 2007-07-31 18:56:34.000 212 18650.42 -98566.23 -155929.6088888.00 2007-07-31 18:56:34.125 212 18631.22 -98566.23 -155948.8088888.00 2007-07-31 18:56:34.250 212 18631.22 -98566.23 -155948.8088888.00 2007-07-31 18:56:34.375 212 18624.83 -98566.23 -155936.0088888.00 2007-07-31 18:56:34.500 212 18624.83 -98559.82 -155942.4088888.00 2007-07-31 18:56:34.625 212 18644.03 -98572.62 -155936.0088888.00 2007-07-31 18:56:34.750 212 18644.03 -98572.62 -155929.6088888.00 2007-07-31 18:56:34.875 212 18637.62 -98562.45 6562.07 88888.00 2007-07-31 18:56:35.000 212 18631.22 -98566.23 -155936.0088888.00 2007-07-31 18:56:35.125 212 18624.83 -98566.23 -155936.0088888.00 2007-07-31 18:56:35.250 212 18637.62 -98566.23 -155936.0088888.00 2007-07-31 18:56:35.375 212 18637.62 -98566.23 -155929.6088888.00 2007-07-31 18:56:35.500 212 18637.62 -98566.23 -155936.0088888.00 2007-07-31 18:56:35.625 212 18631.22 -98566.23 -155929.6088888.00 2007-07-31 18:56:35.750 212 18631.22 -98572.62 -155936.0088888.00 2007-07-31 18:56:35.875 212 18624.83 -98568.48 6562.07 88888.00 2007-07-31 18:56:36.000 212 18618.42 -98579.02 -155916.8088888.00 2007-07-31 18:56:36.125 212 18624.83 -98579.02 -155916.8088888.00 2007-07-31 18:56:36.250 212 18631.22 -98566.23 -155904.0088888.00 2007-07-31 18:56:36.375 212 18624.83 -98566.23 -155910.4088888.00 2007-07-31 18:56:36.500 212 18624.83 -98572.62 -155910.4088888.00 2007-07-31 18:56:36.625 212 18624.83 -98572.62 -155916.8088888.00 2007-07-31 18:56:36.750 212 18624.83 -98566.23 -155923.2088888.00 2007-07-31 18:56:36.875 212 18618.42 -98568.95 6562.07 88888.00 2007-07-31 18:56:37.000 212 18605.62 -98579.02 -155923.2088888.00 2007-07-31 18:56:37.125 212 18612.03 -98566.23 -155929.6088888.00 2007-07-31 18:56:37.250 212 18624.83 -98559.82 -155923.2088888.00 2007-07-31 18:56:37.375 212 18631.22 -98553.43 -155923.2088888.00 2007-07-31 18:56:37.500 212 18624.83 -98553.43 -155910.4088888.00 2007-07-31 18:56:37.625 212 18624.83 -98553.43 -155923.2088888.00 2007-07-31 18:56:37.750 212 18624.83 -98559.82 -155942.4088888.00 2007-07-31 18:56:37.875 212 18618.42 -98568.82 6562.07 88888.00 2007-07-31 18:56:38.000 212 18612.03 -98572.62 -155923.2088888.00 2007-07-31 18:56:38.125 212 18612.03 -98572.62 -155923.2088888.00 2007-07-31 18:56:38.250 212 18624.83 -98566.23 -155904.0088888.00 2007-07-31 18:56:38.375 212 18637.62 -98559.82 -155891.2088888.00 2007-07-31 18:56:38.500 212 18650.42 -98559.82 -155897.6088888.00 2007-07-31 18:56:38.625 212 18631.22 -98559.82 -155916.8088888.00 2007-07-31 18:56:38.750 212 18624.83 -98559.82 -155910.4088888.00 2007-07-31 18:56:38.875 212 18624.83 -98549.95 6562.07 88888.00 2007-07-31 18:56:39.000 212 18631.22 -98566.23 -155904.0088888.00 2007-07-31 18:56:39.125 212 18624.83 -98566.23 -155910.4088888.00 2007-07-31 18:56:39.250 212 18631.22 -98566.23 -155884.8088888.00 2007-07-31 18:56:39.375 212 18624.83 -98566.23 -155872.0088888.00 2007-07-31 18:56:39.500 212 18612.03 -98566.23 -155878.4088888.00 2007-07-31 18:56:39.625 212 18605.62 -98566.23 -155910.4088888.00 2007-07-31 18:56:39.750 212 18618.42 -98566.23 -155929.6088888.00 2007-07-31 18:56:39.875 212 18624.83 -98556.40 6562.07 88888.00 2007-07-31 18:56:40.000 212 18612.03 -98566.23 -155897.6088888.00 2007-07-31 18:56:40.125 212 18605.62 -98566.23 -155910.4088888.00 2007-07-31 18:56:40.250 212 18592.83 -98572.62 -155904.0088888.00 2007-07-31 18:56:40.375 212 18592.83 -98572.62 -155916.8088888.00 2007-07-31 18:56:40.500 212 18592.83 -98572.62 -155910.4088888.00 2007-07-31 18:56:40.625 212 18605.62 -98566.23 -155897.6088888.00 2007-07-31 18:56:40.750 212 18618.42 -98559.82 -155897.6088888.00 2007-07-31 18:56:40.875 212 18612.03 -98555.80 6562.07 88888.00 2007-07-31 18:56:41.000 212 18612.03 -98572.62 -155891.2088888.00 2007-07-31 18:56:41.125 212 18599.22 -98572.62 -155897.6088888.00 2007-07-31 18:56:41.250 212 18599.22 -98579.02 -155904.0088888.00 2007-07-31 18:56:41.375 212 18612.03 -98585.43 -155904.0088888.00 2007-07-31 18:56:41.500 212 18612.03 -98585.43 -155897.6088888.00 2007-07-31 18:56:41.625 212 18605.62 -98579.02 -155897.6088888.00 2007-07-31 18:56:41.750 212 18592.83 -98579.02 -155884.8088888.00 2007-07-31 18:56:41.875 212 18592.83 -98562.18 6562.07 88888.00 2007-07-31 18:56:42.000 212 18592.83 -98572.62 -155897.6088888.00 2007-07-31 18:56:42.125 212 18586.42 -98579.02 -155910.4088888.00 2007-07-31 18:56:42.250 212 18586.42 -98579.02 -155891.2088888.00 2007-07-31 18:56:42.375 212 18599.22 -98572.62 -155891.2088888.00 2007-07-31 18:56:42.500 212 18605.62 -98566.23 -155878.4088888.00 2007-07-31 18:56:42.625 212 18612.03 -98566.23 -155872.0088888.00 2007-07-31 18:56:42.750 212 18612.03 -98559.82 -155859.2088888.00 2007-07-31 18:56:42.875 212 18612.03 -98549.57 6562.07 88888.00 2007-07-31 18:56:43.000 212 18592.83 -98559.82 -155891.2088888.00 2007-07-31 18:56:43.125 212 18599.22 -98559.82 -155891.2088888.00 2007-07-31 18:56:43.250 212 18580.03 -98572.62 -155884.8088888.00 2007-07-31 18:56:43.375 212 18586.42 -98572.62 -155878.4088888.00 2007-07-31 18:56:43.500 212 18599.22 -98566.23 -155897.6088888.00 2007-07-31 18:56:43.625 212 18592.83 -98566.23 -155910.4088888.00 2007-07-31 18:56:43.750 212 18580.03 -98572.62 -155910.4088888.00 2007-07-31 18:56:43.875 212 18580.03 -98555.68 6562.07 88888.00 2007-07-31 18:56:44.000 212 18599.22 -98559.82 -155872.0088888.00 2007-07-31 18:56:44.125 212 18592.83 -98559.82 -155891.2088888.00 2007-07-31 18:56:44.250 212 18592.83 -98559.82 -155910.4088888.00 2007-07-31 18:56:44.375 212 18592.83 -98559.82 -155904.0088888.00 2007-07-31 18:56:44.500 212 18586.42 -98559.82 -155897.6088888.00 2007-07-31 18:56:44.625 212 18586.42 -98559.82 -155872.0088888.00 2007-07-31 18:56:44.750 212 18605.62 -98559.82 -155859.2088888.00 2007-07-31 18:56:44.875 212 18599.22 -98556.00 6562.07 88888.00 2007-07-31 18:56:45.000 212 18586.42 -98559.82 -155897.6088888.00 2007-07-31 18:56:45.125 212 18586.42 -98566.23 -155904.0088888.00 2007-07-31 18:56:45.250 212 18592.83 -98559.82 -155884.8088888.00 2007-07-31 18:56:45.375 212 18592.83 -98553.43 -155891.2088888.00 2007-07-31 18:56:45.500 212 18599.22 -98559.82 -155884.8088888.00 2007-07-31 18:56:45.625 212 18605.62 -98559.82 -155878.4088888.00 2007-07-31 18:56:45.750 212 18592.83 -98553.43 -155891.2088888.00 2007-07-31 18:56:45.875 212 18580.03 -98555.68 6562.07 88888.00 2007-07-31 18:56:46.000 212 18586.42 -98566.23 -155897.6088888.00 2007-07-31 18:56:46.125 212 18586.42 -98559.82 -155897.6088888.00 2007-07-31 18:56:46.250 212 18573.62 -98566.23 -155878.4088888.00 2007-07-31 18:56:46.375 212 18586.42 -98566.23 -155865.6088888.00 2007-07-31 18:56:46.500 212 18599.22 -98566.23 -155859.2088888.00 2007-07-31 18:56:46.625 212 18586.42 -98572.62 -155878.4088888.00 2007-07-31 18:56:46.750 212 18573.62 -98572.62 -155897.6088888.00 2007-07-31 18:56:46.875 212 18580.03 -98562.20 6562.07 88888.00 2007-07-31 18:56:47.000 212 18586.42 -98566.23 -155897.6088888.00 2007-07-31 18:56:47.125 212 18573.62 -98566.23 -155897.6088888.00 2007-07-31 18:56:47.250 212 18560.83 -98572.62 -155891.2088888.00 2007-07-31 18:56:47.375 212 18560.83 -98572.62 -155897.6088888.00 2007-07-31 18:56:47.500 212 18567.22 -98579.02 -155904.0088888.00 2007-07-31 18:56:47.625 212 18560.83 -98585.43 -155897.6088888.00 2007-07-31 18:56:47.750 212 18554.42 -98579.02 -155897.6088888.00 2007-07-31 18:56:47.875 212 18554.42 -98568.70 6562.07 88888.00 2007-07-31 18:56:48.000 212 18573.62 -98566.23 -155878.4088888.00 2007-07-31 18:56:48.125 212 18573.62 -98559.82 -155878.4088888.00 2007-07-31 18:56:48.250 212 18567.22 -98566.23 -155865.6088888.00 2007-07-31 18:56:48.375 212 18560.83 -98572.62 -155852.8088888.00 2007-07-31 18:56:48.500 212 18573.62 -98559.82 -155852.8088888.00 2007-07-31 18:56:48.625 212 18573.62 -98559.82 -155865.6088888.00 2007-07-31 18:56:48.750 212 18560.83 -98572.62 -155872.0088888.00 2007-07-31 18:56:48.875 212 18548.03 -98568.43 6562.07 88888.00 2007-07-31 18:56:49.000 212 18567.22 -98566.23 -155865.6088888.00 2007-07-31 18:56:49.125 212 18573.62 -98559.82 -155865.6088888.00 2007-07-31 18:56:49.250 212 18580.03 -98553.43 -155859.2088888.00 2007-07-31 18:56:49.375 212 18573.62 -98566.23 -155878.4088888.00 2007-07-31 18:56:49.500 212 18567.22 -98559.82 -155878.4088888.00 2007-07-31 18:56:49.625 212 18560.83 -98572.62 -155872.0088888.00 2007-07-31 18:56:49.750 212 18560.83 -98566.23 -155872.0088888.00 2007-07-31 18:56:49.875 212 18560.83 -98569.05 6562.07 88888.00 2007-07-31 18:56:50.000 212 18560.83 -98572.62 -155884.8088888.00 2007-07-31 18:56:50.125 212 18554.42 -98572.62 -155884.8088888.00 2007-07-31 18:56:50.250 212 18548.03 -98572.62 -155852.8088888.00 2007-07-31 18:56:50.375 212 18548.03 -98572.62 -155846.4088888.00 2007-07-31 18:56:50.500 212 18554.42 -98566.23 -155865.6088888.00 2007-07-31 18:56:50.625 212 18560.83 -98566.23 -155872.0088888.00 2007-07-31 18:56:50.750 212 18554.42 -98572.62 -155865.6088888.00 2007-07-31 18:56:50.875 212 18560.83 -98555.70 6562.07 88888.00 2007-07-31 18:56:51.000 212 18548.03 -98559.82 -155852.8088888.00 2007-07-31 18:56:51.125 212 18560.83 -98547.02 -155859.2088888.00 2007-07-31 18:56:51.250 212 18580.03 -98547.02 -155859.2088888.00 2007-07-31 18:56:51.375 212 18573.62 -98553.43 -155852.8088888.00 2007-07-31 18:56:51.500 212 18554.42 -98559.82 -155846.4088888.00 2007-07-31 18:56:51.625 212 18548.03 -98559.82 -155827.2088888.00 2007-07-31 18:56:51.750 212 18554.42 -98559.82 -155820.8088888.00 2007-07-31 18:56:51.875 212 18554.42 -98556.05 6562.07 88888.00 2007-07-31 18:56:52.000 212 18554.42 -98566.23 -155846.4088888.00 2007-07-31 18:56:52.125 212 18548.03 -98566.23 -155859.2088888.00 2007-07-31 18:56:52.250 212 18567.22 -98553.43 -155846.4088888.00 2007-07-31 18:56:52.375 212 18567.22 -98553.43 -155846.4088888.00 2007-07-31 18:56:52.500 212 18560.83 -98553.43 -155859.2088888.00 2007-07-31 18:56:52.625 212 18554.42 -98566.23 -155865.6088888.00 2007-07-31 18:56:52.750 212 18567.22 -98566.23 -155878.4088888.00 2007-07-31 18:56:52.875 212 18567.22 -98568.43 6562.07 88888.00 2007-07-31 18:56:53.000 212 18548.03 -98572.62 -155872.0088888.00 2007-07-31 18:56:53.125 212 18541.62 -98572.62 -155872.0088888.00 2007-07-31 18:56:53.250 212 18535.22 -98572.62 -155852.8088888.00 2007-07-31 18:56:53.375 212 18535.22 -98579.02 -155865.6088888.00 2007-07-31 18:56:53.500 212 18528.83 -98579.02 -155859.2088888.00 2007-07-31 18:56:53.625 212 18541.62 -98572.62 -155846.4088888.00 2007-07-31 18:56:53.750 212 18567.22 -98566.23 -155846.4088888.00 2007-07-31 18:56:53.875 212 18567.22 -98575.98 6562.07 88888.00 2007-07-31 18:56:54.000 212 18548.03 -98579.02 -155840.0088888.00 2007-07-31 18:56:54.125 212 18554.42 -98572.62 -155846.4088888.00 2007-07-31 18:56:54.250 212 18541.62 -98566.23 -155859.2088888.00 2007-07-31 18:56:54.375 212 18535.22 -98566.23 -155852.8088888.00 2007-07-31 18:56:54.500 212 18541.62 -98559.82 -155840.0088888.00 2007-07-31 18:56:54.625 212 18554.42 -98559.82 -155846.4088888.00 2007-07-31 18:56:54.750 212 18541.62 -98566.23 -155852.8088888.00 2007-07-31 18:56:54.875 212 18541.62 -98568.93 6562.07 88888.00 2007-07-31 18:56:55.000 212 18535.22 -98572.62 -155872.0088888.00 2007-07-31 18:56:55.125 212 18548.03 -98566.23 -155859.2088888.00 2007-07-31 18:56:55.250 212 18560.83 -98559.82 -155859.2088888.00 2007-07-31 18:56:55.375 212 18548.03 -98559.82 -155891.2088888.00 2007-07-31 18:56:55.500 212 18535.22 -98559.82 -155884.8088888.00 2007-07-31 18:56:55.625 212 18528.83 -98559.82 -155859.2088888.00 2007-07-31 18:56:55.750 212 18541.62 -98553.43 -155865.6088888.00 2007-07-31 18:56:55.875 212 18548.03 -98568.32 6562.07 88888.00 2007-07-31 18:56:56.000 212 18548.03 -98566.23 -155846.4088888.00 2007-07-31 18:56:56.125 212 18535.22 -98566.23 -155852.8088888.00 2007-07-31 18:56:56.250 212 18548.03 -98559.82 -155840.0088888.00 2007-07-31 18:56:56.375 212 18560.83 -98553.43 -155840.0088888.00 2007-07-31 18:56:56.500 212 18567.22 -98553.43 -155852.8088888.00 2007-07-31 18:56:56.625 212 18560.83 -98566.23 -155865.6088888.00 2007-07-31 18:56:56.750 212 18541.62 -98579.02 -155846.4088888.00 2007-07-31 18:56:56.875 212 18541.62 -98562.98 6562.07 88888.00 2007-07-31 18:56:57.000 212 18554.42 -98566.23 -155840.0088888.00 2007-07-31 18:56:57.125 212 18535.22 -98566.23 -155859.2088888.00 2007-07-31 18:56:57.250 212 18522.42 -98553.43 -155859.2088888.00 2007-07-31 18:56:57.375 212 18535.22 -98559.82 -155852.8088888.00 2007-07-31 18:56:57.500 212 18535.22 -98559.82 -155859.2088888.00 2007-07-31 18:56:57.625 212 18535.22 -98566.23 -155872.0088888.00 2007-07-31 18:56:57.750 212 18535.22 -98559.82 -155872.0088888.00 2007-07-31 18:56:57.875 212 18535.22 -98549.98 6562.07 88888.00 2007-07-31 18:56:58.000 212 18554.42 -98559.82 -155846.4088888.00 2007-07-31 18:56:58.125 212 18548.03 -98559.82 -155859.2088888.00 2007-07-31 18:56:58.250 212 18541.62 -98566.23 -155846.4088888.00 2007-07-31 18:56:58.375 212 18541.62 -98566.23 -155846.4088888.00 2007-07-31 18:56:58.500 212 18535.22 -98572.62 -155833.6088888.00 2007-07-31 18:56:58.625 212 18554.42 -98566.23 -155833.6088888.00 2007-07-31 18:56:58.750 212 18554.42 -98566.23 -155852.8088888.00 2007-07-31 18:56:58.875 212 18541.62 -98563.15 6562.07 88888.00 2007-07-31 18:56:59.000 212 18541.62 -98572.62 -155852.8088888.00 2007-07-31 18:56:59.125 212 18541.62 -98566.23 -155840.0088888.00 2007-07-31 18:56:59.250 212 18541.62 -98572.62 -155840.0088888.00 2007-07-31 18:56:59.375 212 18528.83 -98579.02 -155865.6088888.00 2007-07-31 18:56:59.500 212 18516.03 -98579.02 -155859.2088888.00 2007-07-31 18:56:59.625 212 18522.42 -98572.62 -155852.8088888.00 2007-07-31 18:56:59.750 212 18535.22 -98579.02 -155852.8088888.00 2007-07-31 18:56:59.875 212 18535.22 -98568.90 6562.07 88888.00 2007-07-31 18:57:00.000 212 18535.22 -98572.62 -155833.6088888.00 2007-07-31 18:57:00.125 212 18548.03 -98572.62 -155846.4088888.00 2007-07-31 18:57:00.250 212 18528.83 -98566.23 -155846.4088888.00 2007-07-31 18:57:00.375 212 18528.83 -98566.23 -155833.6088888.00 2007-07-31 18:57:00.500 212 18528.83 -98572.62 -155827.2088888.00 2007-07-31 18:57:00.625 212 18522.42 -98572.62 -155820.8088888.00 2007-07-31 18:57:00.750 212 18535.22 -98572.62 -155808.0088888.00 2007-07-31 18:57:00.875 212 18528.83 -98568.75 6562.07 88888.00 2007-07-31 18:57:01.000 212 18535.22 -98572.62 -155814.4088888.00 2007-07-31 18:57:01.125 212 18528.83 -98572.62 -155820.8088888.00 2007-07-31 18:57:01.250 212 18528.83 -98572.62 -155808.0088888.00 2007-07-31 18:57:01.375 212 18535.22 -98559.82 -155814.4088888.00 2007-07-31 18:57:01.500 212 18535.22 -98559.82 -155814.4088888.00 2007-07-31 18:57:01.625 212 18535.22 -98566.23 -155820.8088888.00 2007-07-31 18:57:01.750 212 18535.22 -98553.43 -155827.2088888.00 2007-07-31 18:57:01.875 212 18541.62 -98549.12 6562.07 88888.00 2007-07-31 18:57:02.000 212 18548.03 -98559.82 -155852.8088888.00 2007-07-31 18:57:02.125 212 18528.83 -98572.62 -155840.0088888.00 2007-07-31 18:57:02.250 212 18528.83 -98566.23 -155827.2088888.00 2007-07-31 18:57:02.375 212 18528.83 -98559.82 -155820.8088888.00 2007-07-31 18:57:02.500 212 18535.22 -98559.82 -155814.4088888.00 2007-07-31 18:57:02.625 212 18535.22 -98559.82 -155814.4088888.00 2007-07-31 18:57:02.750 212 18528.83 -98566.23 -155827.2088888.00 2007-07-31 18:57:02.875 212 18528.83 -98549.32 6562.07 88888.00 2007-07-31 18:57:03.000 212 18528.83 -98559.82 -155833.6088888.00 2007-07-31 18:57:03.125 212 18528.83 -98566.23 -155820.8088888.00 2007-07-31 18:57:03.250 212 18541.62 -98553.43 -155814.4088888.00 2007-07-31 18:57:03.375 212 18535.22 -98553.43 -155808.0088888.00 2007-07-31 18:57:03.500 212 18522.42 -98559.82 -155801.6088888.00 2007-07-31 18:57:03.625 212 18528.83 -98559.82 -155814.4088888.00 2007-07-31 18:57:03.750 212 18528.83 -98566.23 -155788.8088888.00 2007-07-31 18:57:03.875 212 18548.03 -98555.90 6562.07 88888.00 2007-07-31 18:57:04.000 212 18548.03 -98559.82 -155795.2088888.00 2007-07-31 18:57:04.125 212 18541.62 -98559.82 -155782.4088888.00 2007-07-31 18:57:04.250 212 18535.22 -98566.23 -155769.6088888.00 2007-07-31 18:57:04.375 212 18535.22 -98572.62 -155788.8088888.00 2007-07-31 18:57:04.500 212 18541.62 -98559.82 -155808.0088888.00 2007-07-31 18:57:04.625 212 18535.22 -98553.43 -155814.4088888.00 2007-07-31 18:57:04.750 212 18516.03 -98566.23 -155801.6088888.00 2007-07-31 18:57:04.875 212 18516.03 -98555.27 6562.07 88888.00 2007-07-31 18:57:05.000 212 18509.62 -98572.62 -155814.4088888.00 2007-07-31 18:57:05.125 212 18509.62 -98579.02 -155840.0088888.00 2007-07-31 18:57:05.250 212 18516.03 -98566.23 -155852.8088888.00 2007-07-31 18:57:05.375 212 18516.03 -98579.02 -155840.0088888.00 2007-07-31 18:57:05.500 212 18522.42 -98572.62 -155827.2088888.00 2007-07-31 18:57:05.625 212 18528.83 -98579.02 -155833.6088888.00 2007-07-31 18:57:05.750 212 18522.42 -98566.23 -155820.8088888.00 2007-07-31 18:57:05.875 212 18528.83 -98561.68 6562.07 88888.00 2007-07-31 18:57:06.000 212 18535.22 -98579.02 -155820.8088888.00 2007-07-31 18:57:06.125 212 18535.22 -98579.02 -155827.2088888.00 2007-07-31 18:57:06.250 212 18522.42 -98559.82 -155820.8088888.00 2007-07-31 18:57:06.375 212 18522.42 -98566.23 -155833.6088888.00 2007-07-31 18:57:06.500 212 18509.62 -98566.23 -155833.6088888.00 2007-07-31 18:57:06.625 212 18522.42 -98566.23 -155833.6088888.00 2007-07-31 18:57:06.750 212 18535.22 -98566.23 -155827.2088888.00 2007-07-31 18:57:06.875 212 18522.42 -98562.40 6562.07 88888.00 2007-07-31 18:57:07.000 212 18509.62 -98572.62 -155801.6088888.00 2007-07-31 18:57:07.125 212 18516.03 -98572.62 -155808.0088888.00 2007-07-31 18:57:07.250 212 18528.83 -98559.82 -155814.4088888.00 2007-07-31 18:57:07.375 212 18528.83 -98553.43 -155814.4088888.00 2007-07-31 18:57:07.500 212 18535.22 -98553.43 -155801.6088888.00 2007-07-31 18:57:07.625 212 18535.22 -98553.43 -155788.8088888.00 2007-07-31 18:57:07.750 212 18535.22 -98559.82 -155801.6088888.00 2007-07-31 18:57:07.875 212 18522.42 -98549.35 6562.07 88888.00 2007-07-31 18:57:08.000 212 18509.62 -98559.82 -155846.4088888.00 2007-07-31 18:57:08.125 212 18516.03 -98559.82 -155846.4088888.00 2007-07-31 18:57:08.250 212 18509.62 -98559.82 -155827.2088888.00 2007-07-31 18:57:08.375 212 18516.03 -98559.82 -155833.6088888.00 2007-07-31 18:57:08.500 212 18503.22 -98559.82 -155820.8088888.00 2007-07-31 18:57:08.625 212 18528.83 -98553.43 -155820.8088888.00 2007-07-31 18:57:08.750 212 18528.83 -98559.82 -155840.0088888.00 2007-07-31 18:57:08.875 212 18528.83 -98561.75 6562.07 88888.00 2007-07-31 18:57:09.000 212 18522.42 -98559.82 -155820.8088888.00 2007-07-31 18:57:09.125 212 18516.03 -98553.43 -155833.6088888.00 2007-07-31 18:57:09.250 212 18516.03 -98553.43 -155840.0088888.00 2007-07-31 18:57:09.375 212 18535.22 -98553.43 -155840.0088888.00 2007-07-31 18:57:09.500 212 18528.83 -98547.02 -155846.4088888.00 2007-07-31 18:57:09.625 212 18522.42 -98547.02 -155859.2088888.00 2007-07-31 18:57:09.750 212 18522.42 -98559.82 -155865.6088888.00 2007-07-31 18:57:09.875 212 18509.62 -98556.38 6562.07 88888.00 2007-07-31 18:57:10.000 212 18503.22 -98553.43 -155852.8088888.00 2007-07-31 18:57:10.125 212 18516.03 -98553.43 -155865.6088888.00 2007-07-31 18:57:10.250 212 18522.42 -98540.62 -155840.0088888.00 2007-07-31 18:57:10.375 212 18535.22 -98540.62 -155833.6088888.00 2007-07-31 18:57:10.500 212 18541.62 -98540.62 -155840.0088888.00 2007-07-31 18:57:10.625 212 18541.62 -98547.02 -155846.4088888.00 2007-07-31 18:57:10.750 212 18528.83 -98553.43 -155846.4088888.00 2007-07-31 18:57:10.875 212 18535.22 -98556.60 6562.07 88888.00 2007-07-31 18:57:11.000 212 18522.42 -98553.43 -155852.8088888.00 2007-07-31 18:57:11.125 212 18522.42 -98553.43 -155852.8088888.00 2007-07-31 18:57:11.250 212 18516.03 -98559.82 -155827.2088888.00 2007-07-31 18:57:11.375 212 18516.03 -98559.82 -155840.0088888.00 2007-07-31 18:57:11.500 212 18509.62 -98559.82 -155859.2088888.00 2007-07-31 18:57:11.625 212 18509.62 -98566.23 -155878.4088888.00 2007-07-31 18:57:11.750 212 18509.62 -98559.82 -155865.6088888.00 2007-07-31 18:57:11.875 212 18522.42 -98550.23 6562.07 88888.00 2007-07-31 18:57:12.000 212 18516.03 -98547.02 -155852.8088888.00 2007-07-31 18:57:12.125 212 18503.22 -98553.43 -155878.4088888.00 2007-07-31 18:57:12.250 212 18496.83 -98566.23 -155878.4088888.00 2007-07-31 18:57:12.375 212 18509.62 -98566.23 -155859.2088888.00 2007-07-31 18:57:12.500 212 18516.03 -98559.82 -155846.4088888.00 2007-07-31 18:57:12.625 212 18522.42 -98559.82 -155840.0088888.00 2007-07-31 18:57:12.750 212 18528.83 -98553.43 -155840.0088888.00 2007-07-31 18:57:12.875 212 18535.22 -98541.25 6562.07 88888.00 2007-07-31 18:57:13.000 212 18528.83 -98553.43 -155840.0088888.00 2007-07-31 18:57:13.125 212 18541.62 -98547.02 -155833.6088888.00 2007-07-31 18:57:13.250 212 18541.62 -98534.23 -155840.0088888.00 2007-07-31 18:57:13.375 212 18535.22 -98534.23 -155840.0088888.00 2007-07-31 18:57:13.500 212 18535.22 -98547.02 -155846.4088888.00 2007-07-31 18:57:13.625 212 18541.62 -98540.62 -155852.8088888.00 2007-07-31 18:57:13.750 212 18541.62 -98547.02 -155859.2088888.00 2007-07-31 18:57:13.875 212 18535.22 -98541.35 6562.07 88888.00 2007-07-31 18:57:14.000 212 18516.03 -98553.43 -155872.0088888.00 2007-07-31 18:57:14.125 212 18503.22 -98559.82 -155865.6088888.00 2007-07-31 18:57:14.250 212 18522.42 -98547.02 -155846.4088888.00 2007-07-31 18:57:14.375 212 18535.22 -98547.02 -155846.4088888.00 2007-07-31 18:57:14.500 212 18535.22 -98547.02 -155840.0088888.00 2007-07-31 18:57:14.625 212 18522.42 -98547.02 -155840.0088888.00 2007-07-31 18:57:14.750 212 18528.83 -98547.02 -155852.8088888.00 2007-07-31 18:57:14.875 212 18541.62 -98534.98 6562.07 88888.00 2007-07-31 18:57:15.000 212 18528.83 -98553.43 -155846.4088888.00 2007-07-31 18:57:15.125 212 18528.83 -98547.02 -155846.4088888.00 2007-07-31 18:57:15.250 212 18535.22 -98540.62 -155852.8088888.00 2007-07-31 18:57:15.375 212 18535.22 -98547.02 -155865.6088888.00 2007-07-31 18:57:15.500 212 18522.42 -98553.43 -155865.6088888.00 2007-07-31 18:57:15.625 212 18535.22 -98553.43 -155872.0088888.00 2007-07-31 18:57:15.750 212 18548.03 -98553.43 -155865.6088888.00 2007-07-31 18:57:15.875 212 18528.83 -98534.77 6562.07 88888.00 2007-07-31 18:57:16.000 212 18528.83 -98547.02 -155846.4088888.00 2007-07-31 18:57:16.125 212 18528.83 -98547.02 -155872.0088888.00 2007-07-31 18:57:16.250 212 18522.42 -98553.43 -155872.0088888.00 2007-07-31 18:57:16.375 212 18528.83 -98553.43 -155872.0088888.00 2007-07-31 18:57:16.500 212 18535.22 -98553.43 -155859.2088888.00 2007-07-31 18:57:16.625 212 18522.42 -98547.02 -155859.2088888.00 2007-07-31 18:57:16.750 212 18516.03 -98553.43 -155865.6088888.00 2007-07-31 18:57:16.875 212 18509.62 -98548.25 6562.07 88888.00 2007-07-31 18:57:17.000 212 18528.83 -98547.02 -155846.4088888.00 2007-07-31 18:57:17.125 212 18535.22 -98547.02 -155859.2088888.00 2007-07-31 18:57:17.250 212 18535.22 -98547.02 -155846.4088888.00 2007-07-31 18:57:17.375 212 18528.83 -98553.43 -155846.4088888.00 2007-07-31 18:57:17.500 212 18528.83 -98553.43 -155859.2088888.00 2007-07-31 18:57:17.625 212 18528.83 -98547.02 -155859.2088888.00 2007-07-31 18:57:17.750 212 18528.83 -98547.02 -155884.8088888.00 2007-07-31 18:57:17.875 212 18528.83 -98542.02 6562.07 88888.00 2007-07-31 18:57:18.000 212 18535.22 -98540.62 -155865.6088888.00 2007-07-31 18:57:18.125 212 18535.22 -98540.62 -155859.2088888.00 2007-07-31 18:57:18.250 212 18528.83 -98540.62 -155852.8088888.00 2007-07-31 18:57:18.375 212 18522.42 -98540.62 -155865.6088888.00 2007-07-31 18:57:18.500 212 18522.42 -98540.62 -155865.6088888.00 2007-07-31 18:57:18.625 212 18509.62 -98547.02 -155859.2088888.00 2007-07-31 18:57:18.750 212 18516.03 -98540.62 -155852.8088888.00 2007-07-31 18:57:18.875 212 18528.83 -98522.82 6562.07 88888.00 2007-07-31 18:57:19.000 212 18522.42 -98534.23 -155872.0088888.00 2007-07-31 18:57:19.125 212 18522.42 -98540.62 -155865.6088888.00 2007-07-31 18:57:19.250 212 18522.42 -98540.62 -155865.6088888.00 2007-07-31 18:57:19.375 212 18522.42 -98534.23 -155859.2088888.00 2007-07-31 18:57:19.500 212 18528.83 -98534.23 -155852.8088888.00 2007-07-31 18:57:19.625 212 18509.62 -98540.62 -155865.6088888.00 2007-07-31 18:57:19.750 212 18509.62 -98547.02 -155872.0088888.00 2007-07-31 18:57:19.875 212 18528.83 -98528.23 6562.07 88888.00 2007-07-31 18:57:20.000 212 18535.22 -98534.23 -155872.0088888.00 2007-07-31 18:57:20.125 212 18541.62 -98540.62 -155884.8088888.00 2007-07-31 18:57:20.250 212 18541.62 -98527.82 -155865.6088888.00 2007-07-31 18:57:20.375 212 18541.62 -98527.82 -155865.6088888.00 2007-07-31 18:57:20.500 212 18535.22 -98540.62 -155859.2088888.00 2007-07-31 18:57:20.625 212 18535.22 -98540.62 -155872.0088888.00 2007-07-31 18:57:20.750 212 18528.83 -98547.02 -155878.4088888.00 2007-07-31 18:57:20.875 212 18522.42 -98536.00 6562.07 88888.00 2007-07-31 18:57:21.000 212 18522.42 -98553.43 -155859.2088888.00 2007-07-31 18:57:21.125 212 18528.83 -98547.02 -155859.2088888.00 2007-07-31 18:57:21.250 212 18541.62 -98540.62 -155852.8088888.00 2007-07-31 18:57:21.375 212 18541.62 -98534.23 -155872.0088888.00 2007-07-31 18:57:21.500 212 18535.22 -98547.02 -155872.0088888.00 2007-07-31 18:57:21.625 212 18516.03 -98540.62 -155878.4088888.00 2007-07-31 18:57:21.750 212 18516.03 -98534.23 -155884.8088888.00 2007-07-31 18:57:21.875 212 18522.42 -98535.12 6562.07 88888.00 2007-07-31 18:57:22.000 212 18516.03 -98547.02 -155878.4088888.00 2007-07-31 18:57:22.125 212 18516.03 -98540.62 -155872.0088888.00 2007-07-31 18:57:22.250 212 18522.42 -98540.62 -155872.0088888.00 2007-07-31 18:57:22.375 212 18528.83 -98540.62 -155884.8088888.00 2007-07-31 18:57:22.500 212 18516.03 -98547.02 -155904.0088888.00 2007-07-31 18:57:22.625 212 18522.42 -98540.62 -155897.6088888.00 2007-07-31 18:57:22.750 212 18528.83 -98534.23 -155878.4088888.00 2007-07-31 18:57:22.875 212 18528.83 -98535.88 6562.07 88888.00 2007-07-31 18:57:23.000 212 18509.62 -98553.43 -155872.0088888.00 2007-07-31 18:57:23.125 212 18496.83 -98547.02 -155872.0088888.00 2007-07-31 18:57:23.250 212 18496.83 -98540.62 -155846.4088888.00 2007-07-31 18:57:23.375 212 18516.03 -98540.62 -155840.0088888.00 2007-07-31 18:57:23.500 212 18509.62 -98540.62 -155859.2088888.00 2007-07-31 18:57:23.625 212 18503.22 -98547.02 -155852.8088888.00 2007-07-31 18:57:23.750 212 18509.62 -98540.62 -155852.8088888.00 2007-07-31 18:57:23.875 212 18522.42 -98528.20 6562.07 88888.00 2007-07-31 18:57:24.000 212 18528.83 -98540.62 -155865.6088888.00 2007-07-31 18:57:24.125 212 18522.42 -98534.23 -155878.4088888.00 2007-07-31 18:57:24.250 212 18516.03 -98540.62 -155852.8088888.00 2007-07-31 18:57:24.375 212 18516.03 -98540.62 -155846.4088888.00 2007-07-31 18:57:24.500 212 18509.62 -98540.62 -155852.8088888.00 2007-07-31 18:57:24.625 212 18509.62 -98540.62 -155859.2088888.00 2007-07-31 18:57:24.750 212 18503.22 -98534.23 -155846.4088888.00 2007-07-31 18:57:24.875 212 18509.62 -98534.60 6562.07 88888.00 2007-07-31 18:57:25.000 212 18516.03 -98540.62 -155852.8088888.00 2007-07-31 18:57:25.125 212 18509.62 -98534.23 -155852.8088888.00 2007-07-31 18:57:25.250 212 18522.42 -98534.23 -155859.2088888.00 2007-07-31 18:57:25.375 212 18509.62 -98527.82 -155891.2088888.00 2007-07-31 18:57:25.500 212 18509.62 -98527.82 -155878.4088888.00 2007-07-31 18:57:25.625 212 18528.83 -98527.82 -155859.2088888.00 2007-07-31 18:57:25.750 212 18522.42 -98527.82 -155865.6088888.00 2007-07-31 18:57:25.875 212 18516.03 -98528.05 6562.07 88888.00 2007-07-31 18:57:26.000 212 18516.03 -98540.62 -155878.4088888.00 2007-07-31 18:57:26.125 212 18509.62 -98534.23 -155878.4088888.00 2007-07-31 18:57:26.250 212 18509.62 -98527.82 -155872.0088888.00 2007-07-31 18:57:26.375 212 18509.62 -98534.23 -155872.0088888.00 2007-07-31 18:57:26.500 212 18516.03 -98527.82 -155872.0088888.00 2007-07-31 18:57:26.625 212 18528.83 -98527.82 -155872.0088888.00 2007-07-31 18:57:26.750 212 18516.03 -98534.23 -155878.4088888.00 2007-07-31 18:57:26.875 212 18509.62 -98529.45 6562.07 88888.00 2007-07-31 18:57:27.000 212 18528.83 -98534.23 -155859.2088888.00 2007-07-31 18:57:27.125 212 18522.42 -98521.43 -155872.0088888.00 2007-07-31 18:57:27.250 212 18509.62 -98515.02 -155865.6088888.00 2007-07-31 18:57:27.375 212 18516.03 -98515.02 -155872.0088888.00 2007-07-31 18:57:27.500 212 18496.83 -98527.82 -155865.6088888.00 2007-07-31 18:57:27.625 212 18503.22 -98527.82 -155878.4088888.00 2007-07-31 18:57:27.750 212 18516.03 -98527.82 -155878.4088888.00 2007-07-31 18:57:27.875 212 18509.62 -98523.20 6562.07 88888.00 2007-07-31 18:57:28.000 212 18496.83 -98527.82 -155878.4088888.00 2007-07-31 18:57:28.125 212 18496.83 -98534.23 -155884.8088888.00 2007-07-31 18:57:28.250 212 18496.83 -98534.23 -155865.6088888.00 2007-07-31 18:57:28.375 212 18509.62 -98534.23 -155865.6088888.00 2007-07-31 18:57:28.500 212 18522.42 -98521.43 -155872.0088888.00 2007-07-31 18:57:28.625 212 18528.83 -98527.82 -155878.4088888.00 2007-07-31 18:57:28.750 212 18516.03 -98521.43 -155878.4088888.00 2007-07-31 18:57:28.875 212 18522.42 -98516.02 6562.07 88888.00 2007-07-31 18:57:29.000 212 18528.83 -98527.82 -155878.4088888.00 2007-07-31 18:57:29.125 212 18509.62 -98534.23 -155878.4088888.00 2007-07-31 18:57:29.250 212 18509.62 -98534.23 -155872.0088888.00 2007-07-31 18:57:29.375 212 18516.03 -98540.62 -155878.4088888.00 2007-07-31 18:57:29.500 212 18503.22 -98547.02 -155904.0088888.00 2007-07-31 18:57:29.625 212 18484.03 -98547.02 -155891.2088888.00 2007-07-31 18:57:29.750 212 18503.22 -98540.62 -155865.6088888.00 2007-07-31 18:57:29.875 212 18522.42 -98529.00 6562.07 88888.00 2007-07-31 18:57:30.000 212 18516.03 -98534.23 -155897.6088888.00 2007-07-31 18:57:30.125 212 18496.83 -98534.23 -155904.0088888.00 2007-07-31 18:57:30.250 212 18503.22 -98534.23 -155904.0088888.00 2007-07-31 18:57:30.375 212 18509.62 -98534.23 -155910.4088888.00 2007-07-31 18:57:30.500 212 18496.83 -98540.62 -155904.0088888.00 2007-07-31 18:57:30.625 212 18503.22 -98534.23 -155891.2088888.00 2007-07-31 18:57:30.750 212 18490.42 -98534.23 -155884.8088888.00 2007-07-31 18:57:30.875 212 18490.42 -98529.15 6562.07 88888.00 2007-07-31 18:57:31.000 212 18503.22 -98534.23 -155910.4088888.00 2007-07-31 18:57:31.125 212 18503.22 -98527.82 -155923.2088888.00 2007-07-31 18:57:31.250 212 18496.83 -98527.82 -155897.6088888.00 2007-07-31 18:57:31.375 212 18496.83 -98534.23 -155884.8088888.00 2007-07-31 18:57:31.500 212 18503.22 -98534.23 -155872.0088888.00 2007-07-31 18:57:31.625 212 18516.03 -98527.82 -155891.2088888.00 2007-07-31 18:57:31.750 212 18509.62 -98521.43 -155897.6088888.00 2007-07-31 18:57:31.875 212 18509.62 -98516.10 6562.07 88888.00 2007-07-31 18:57:32.000 212 18496.83 -98521.43 -155910.4088888.00 2007-07-31 18:57:32.125 212 18484.03 -98527.82 -155904.0088888.00 2007-07-31 18:57:32.250 212 18490.42 -98521.43 -155884.8088888.00 2007-07-31 18:57:32.375 212 18490.42 -98527.82 -155891.2088888.00 2007-07-31 18:57:32.500 212 18496.83 -98534.23 -155916.8088888.00 2007-07-31 18:57:32.625 212 18490.42 -98547.02 -155904.0088888.00 2007-07-31 18:57:32.750 212 18490.42 -98534.23 -155884.8088888.00 2007-07-31 18:57:32.875 212 18490.42 -98522.45 6562.07 88888.00 2007-07-31 18:57:33.000 212 18496.83 -98527.82 -155897.6088888.00 2007-07-31 18:57:33.125 212 18496.83 -98527.82 -155897.6088888.00 2007-07-31 18:57:33.250 212 18496.83 -98521.43 -155897.6088888.00 2007-07-31 18:57:33.375 212 18490.42 -98527.82 -155897.6088888.00 2007-07-31 18:57:33.500 212 18484.03 -98534.23 -155897.6088888.00 2007-07-31 18:57:33.625 212 18490.42 -98534.23 -155891.2088888.00 2007-07-31 18:57:33.750 212 18496.83 -98534.23 -155891.2088888.00 2007-07-31 18:57:33.875 212 18490.42 -98528.82 6562.07 88888.00 2007-07-31 18:57:34.000 212 18490.42 -98534.23 -155897.6088888.00 2007-07-31 18:57:34.125 212 18484.03 -98534.23 -155891.2088888.00 2007-07-31 18:57:34.250 212 18503.22 -98515.02 -155891.2088888.00 2007-07-31 18:57:34.375 212 18509.62 -98521.43 -155916.8088888.00 2007-07-31 18:57:34.500 212 18490.42 -98527.82 -155923.2088888.00 2007-07-31 18:57:34.625 212 18496.83 -98521.43 -155923.2088888.00 2007-07-31 18:57:34.750 212 18490.42 -98521.43 -155916.8088888.00 2007-07-31 18:57:34.875 212 18490.42 -98516.05 6562.07 88888.00 2007-07-31 18:57:35.000 212 18477.62 -98521.43 -155916.8088888.00 2007-07-31 18:57:35.125 212 18471.22 -98521.43 -155923.2088888.00 2007-07-31 18:57:35.250 212 18464.83 -98534.23 -155910.4088888.00 2007-07-31 18:57:35.375 212 18471.22 -98534.23 -155897.6088888.00 2007-07-31 18:57:35.500 212 18477.62 -98527.82 -155897.6088888.00 2007-07-31 18:57:35.625 212 18477.62 -98527.82 -155897.6088888.00 2007-07-31 18:57:35.750 212 18484.03 -98521.43 -155904.0088888.00 2007-07-31 18:57:35.875 212 18471.22 -98516.30 6562.07 88888.00 2007-07-31 18:57:36.000 212 18471.22 -98527.82 -155916.8088888.00 2007-07-31 18:57:36.125 212 18471.22 -98527.82 -155923.2088888.00 2007-07-31 18:57:36.250 212 18471.22 -98527.82 -155923.2088888.00 2007-07-31 18:57:36.375 212 18484.03 -98527.82 -155916.8088888.00 2007-07-31 18:57:36.500 212 18484.03 -98527.82 -155897.6088888.00 2007-07-31 18:57:36.625 212 18477.62 -98521.43 -155884.8088888.00 2007-07-31 18:57:36.750 212 18477.62 -98515.02 -155897.6088888.00 2007-07-31 18:57:36.875 212 18464.83 -98516.20 6562.07 88888.00 2007-07-31 18:57:37.000 212 18458.42 -98521.43 -155904.0088888.00 2007-07-31 18:57:37.125 212 18477.62 -98515.02 -155897.6088888.00 2007-07-31 18:57:37.250 212 18477.62 -98515.02 -155897.6088888.00 2007-07-31 18:57:37.375 212 18484.03 -98515.02 -155891.2088888.00 2007-07-31 18:57:37.500 212 18490.42 -98508.62 -155891.2088888.00 2007-07-31 18:57:37.625 212 18484.03 -98508.62 -155910.4088888.00 2007-07-31 18:57:37.750 212 18464.83 -98521.43 -155910.4088888.00 2007-07-31 18:57:37.875 212 18471.22 -98515.93 6562.07 88888.00 2007-07-31 18:57:38.000 212 18471.22 -98527.82 -155904.0088888.00 2007-07-31 18:57:38.125 212 18477.62 -98527.82 -155923.2088888.00 2007-07-31 18:57:38.250 212 18477.62 -98527.82 -155923.2088888.00 2007-07-31 18:57:38.375 212 18471.22 -98521.43 -155923.2088888.00 2007-07-31 18:57:38.500 212 18484.03 -98515.02 -155916.8088888.00 2007-07-31 18:57:38.625 212 18490.42 -98515.02 -155897.6088888.00 2007-07-31 18:57:38.750 212 18471.22 -98521.43 -155884.8088888.00 2007-07-31 18:57:38.875 212 18464.83 -98522.65 6562.07 88888.00 2007-07-31 18:57:39.000 212 18464.83 -98534.23 -155884.8088888.00 2007-07-31 18:57:39.125 212 18471.22 -98534.23 -155872.0088888.00 2007-07-31 18:57:39.250 212 18477.62 -98521.43 -155859.2088888.00 2007-07-31 18:57:39.375 212 18477.62 -98521.43 -155865.6088888.00 2007-07-31 18:57:39.500 212 18477.62 -98515.02 -155878.4088888.00 2007-07-31 18:57:39.625 212 18471.22 -98521.43 -155884.8088888.00 2007-07-31 18:57:39.750 212 18464.83 -98521.43 -155884.8088888.00 2007-07-31 18:57:39.875 212 18471.22 -98515.77 6562.07 88888.00 2007-07-31 18:57:40.000 212 18464.83 -98527.82 -155872.0088888.00 2007-07-31 18:57:40.125 212 18464.83 -98521.43 -155884.8088888.00 2007-07-31 18:57:40.250 212 18458.42 -98521.43 -155878.4088888.00 2007-07-31 18:57:40.375 212 18477.62 -98515.02 -155865.6088888.00 2007-07-31 18:57:40.500 212 18484.03 -98515.02 -155865.6088888.00 2007-07-31 18:57:40.625 212 18471.22 -98515.02 -155878.4088888.00 2007-07-31 18:57:40.750 212 18471.22 -98515.02 -155872.0088888.00 2007-07-31 18:57:40.875 212 18477.62 -98516.15 6562.07 88888.00 2007-07-31 18:57:41.000 212 18464.83 -98527.82 -155872.0088888.00 2007-07-31 18:57:41.125 212 18477.62 -98521.43 -155884.8088888.00 2007-07-31 18:57:41.250 212 18484.03 -98521.43 -155872.0088888.00 2007-07-31 18:57:41.375 212 18496.83 -98521.43 -155884.8088888.00 2007-07-31 18:57:41.500 212 18484.03 -98527.82 -155891.2088888.00 2007-07-31 18:57:41.625 212 18464.83 -98534.23 -155904.0088888.00 2007-07-31 18:57:41.750 212 18452.03 -98534.23 -155872.0088888.00 2007-07-31 18:57:41.875 212 18464.83 -98528.93 6562.07 88888.00 2007-07-31 18:57:42.000 212 18452.03 -98534.23 -155878.4088888.00 2007-07-31 18:57:42.125 212 18452.03 -98534.23 -155904.0088888.00 2007-07-31 18:57:42.250 212 18471.22 -98534.23 -155884.8088888.00 2007-07-31 18:57:42.375 212 18477.62 -98521.43 -155884.8088888.00 2007-07-31 18:57:42.500 212 18458.42 -98527.82 -155884.8088888.00 2007-07-31 18:57:42.625 212 18452.03 -98534.23 -155878.4088888.00 2007-07-31 18:57:42.750 212 18471.22 -98527.82 -155865.6088888.00 2007-07-31 18:57:42.875 212 18471.22 -98522.77 6562.07 88888.00 2007-07-31 18:57:43.000 212 18458.42 -98527.82 -155859.2088888.00 2007-07-31 18:57:43.125 212 18464.83 -98527.82 -155872.0088888.00 2007-07-31 18:57:43.250 212 18471.22 -98521.43 -155872.0088888.00 2007-07-31 18:57:43.375 212 18484.03 -98515.02 -155872.0088888.00 2007-07-31 18:57:43.500 212 18464.83 -98521.43 -155872.0088888.00 2007-07-31 18:57:43.625 212 18464.83 -98521.43 -155872.0088888.00 2007-07-31 18:57:43.750 212 18477.62 -98515.02 -155884.8088888.00 2007-07-31 18:57:43.875 212 18471.22 -98516.20 6562.07 88888.00 2007-07-31 18:57:44.000 212 18445.62 -98534.23 -155897.6088888.00 2007-07-31 18:57:44.125 212 18445.62 -98534.23 -155910.4088888.00 2007-07-31 18:57:44.250 212 18445.62 -98527.82 -155897.6088888.00 2007-07-31 18:57:44.375 212 18458.42 -98521.43 -155884.8088888.00 2007-07-31 18:57:44.500 212 18477.62 -98521.43 -155865.6088888.00 2007-07-31 18:57:44.625 212 18477.62 -98521.43 -155846.4088888.00 2007-07-31 18:57:44.750 212 18484.03 -98515.02 -155859.2088888.00 2007-07-31 18:57:44.875 212 18484.03 -98503.02 6562.07 88888.00 2007-07-31 18:57:45.000 212 18484.03 -98508.62 -155852.8088888.00 2007-07-31 18:57:45.125 212 18477.62 -98515.02 -155865.6088888.00 2007-07-31 18:57:45.250 212 18452.03 -98521.43 -155859.2088888.00 2007-07-31 18:57:45.375 212 18452.03 -98527.82 -155872.0088888.00 2007-07-31 18:57:45.500 212 18452.03 -98527.82 -155865.6088888.00 2007-07-31 18:57:45.625 212 18458.42 -98521.43 -155859.2088888.00 2007-07-31 18:57:45.750 212 18458.42 -98508.62 -155859.2088888.00 2007-07-31 18:57:45.875 212 18458.42 -98503.02 6562.07 88888.00 2007-07-31 18:57:46.000 212 18464.83 -98515.02 -155872.0088888.00 2007-07-31 18:57:46.125 212 18477.62 -98515.02 -155884.8088888.00 2007-07-31 18:57:46.250 212 18452.03 -98521.43 -155872.0088888.00 2007-07-31 18:57:46.375 212 18452.03 -98515.02 -155872.0088888.00 2007-07-31 18:57:46.500 212 18458.42 -98515.02 -155865.6088888.00 2007-07-31 18:57:46.625 212 18445.62 -98508.62 -155865.6088888.00 2007-07-31 18:57:46.750 212 18458.42 -98521.43 -155872.0088888.00 2007-07-31 18:57:46.875 212 18464.83 -98516.35 6562.07 88888.00 2007-07-31 18:57:47.000 212 18452.03 -98527.82 -155884.8088888.00 2007-07-31 18:57:47.125 212 18439.22 -98534.23 -155904.0088888.00 2007-07-31 18:57:47.250 212 18439.22 -98534.23 -155872.0088888.00 2007-07-31 18:57:47.375 212 18452.03 -98527.82 -155884.8088888.00 2007-07-31 18:57:47.500 212 18439.22 -98527.82 -155910.4088888.00 2007-07-31 18:57:47.625 212 18426.42 -98534.23 -155897.6088888.00 2007-07-31 18:57:47.750 212 18439.22 -98527.82 -155891.2088888.00 2007-07-31 18:57:47.875 212 18452.03 -98524.07 6562.07 88888.00 2007-07-31 18:57:48.000 212 18445.62 -98527.82 -155884.8088888.00 2007-07-31 18:57:48.125 212 18452.03 -98527.82 -155891.2088888.00 2007-07-31 18:57:48.250 212 18445.62 -98521.43 -155884.8088888.00 2007-07-31 18:57:48.375 212 18445.62 -98521.43 -155865.6088888.00 2007-07-31 18:57:48.500 212 18452.03 -98534.23 -155859.2088888.00 2007-07-31 18:57:48.625 212 18439.22 -98534.23 -155846.4088888.00 2007-07-31 18:57:48.750 212 18439.22 -98534.23 -155852.8088888.00 2007-07-31 18:57:48.875 212 18452.03 -98522.20 6562.07 88888.00 2007-07-31 18:57:49.000 212 18445.62 -98527.82 -155846.4088888.00 2007-07-31 18:57:49.125 212 18452.03 -98527.82 -155852.8088888.00 2007-07-31 18:57:49.250 212 18452.03 -98521.43 -155840.0088888.00 2007-07-31 18:57:49.375 212 18439.22 -98521.43 -155852.8088888.00 2007-07-31 18:57:49.500 212 18439.22 -98521.43 -155852.8088888.00 2007-07-31 18:57:49.625 212 18452.03 -98521.43 -155859.2088888.00 2007-07-31 18:57:49.750 212 18452.03 -98521.43 -155859.2088888.00 2007-07-31 18:57:49.875 212 18452.03 -98516.35 6562.07 88888.00 2007-07-31 18:57:50.000 212 18458.42 -98521.43 -155846.4088888.00 2007-07-31 18:57:50.125 212 18445.62 -98534.23 -155852.8088888.00 2007-07-31 18:57:50.250 212 18432.83 -98521.43 -155846.4088888.00 2007-07-31 18:57:50.375 212 18432.83 -98527.82 -155840.0088888.00 2007-07-31 18:57:50.500 212 18445.62 -98527.82 -155820.8088888.00 2007-07-31 18:57:50.625 212 18439.22 -98527.82 -155820.8088888.00 2007-07-31 18:57:50.750 212 18439.22 -98527.82 -155833.6088888.00 2007-07-31 18:57:50.875 212 18439.22 -98522.05 6562.07 88888.00 2007-07-31 18:57:51.000 212 18439.22 -98527.82 -155827.2088888.00 2007-07-31 18:57:51.125 212 18445.62 -98515.02 -155833.6088888.00 2007-07-31 18:57:51.250 212 18458.42 -98515.02 -155814.4088888.00 2007-07-31 18:57:51.375 212 18452.03 -98515.02 -155820.8088888.00 2007-07-31 18:57:51.500 212 18445.62 -98521.43 -155827.2088888.00 2007-07-31 18:57:51.625 212 18445.62 -98521.43 -155827.2088888.00 2007-07-31 18:57:51.750 212 18452.03 -98534.23 -155827.2088888.00 2007-07-31 18:57:51.875 212 18458.42 -98522.05 6562.07 88888.00 2007-07-31 18:57:52.000 212 18452.03 -98527.82 -155808.0088888.00 2007-07-31 18:57:52.125 212 18439.22 -98521.43 -155801.6088888.00 2007-07-31 18:57:52.250 212 18439.22 -98515.02 -155814.4088888.00 2007-07-31 18:57:52.375 212 18439.22 -98515.02 -155827.2088888.00 2007-07-31 18:57:52.500 212 18445.62 -98521.43 -155808.0088888.00 2007-07-31 18:57:52.625 212 18452.03 -98521.43 -155795.2088888.00 2007-07-31 18:57:52.750 212 18439.22 -98521.43 -155808.0088888.00 2007-07-31 18:57:52.875 212 18445.62 -98515.73 6562.07 88888.00 2007-07-31 18:57:53.000 212 18432.83 -98527.82 -155820.8088888.00 2007-07-31 18:57:53.125 212 18445.62 -98527.82 -155820.8088888.00 2007-07-31 18:57:53.250 212 18445.62 -98534.23 -155814.4088888.00 2007-07-31 18:57:53.375 212 18439.22 -98534.23 -155808.0088888.00 2007-07-31 18:57:53.500 212 18439.22 -98540.62 -155814.4088888.00 2007-07-31 18:57:53.625 212 18445.62 -98534.23 -155814.4088888.00 2007-07-31 18:57:53.750 212 18439.22 -98527.82 -155795.2088888.00 2007-07-31 18:57:53.875 212 18452.03 -98522.02 6562.07 88888.00 2007-07-31 18:57:54.000 212 18439.22 -98534.23 -155820.8088888.00 2007-07-31 18:57:54.125 212 18432.83 -98540.62 -155840.0088888.00 2007-07-31 18:57:54.250 212 18420.03 -98540.62 -155833.6088888.00 2007-07-31 18:57:54.375 212 18407.22 -98547.02 -155840.0088888.00 2007-07-31 18:57:54.500 212 18426.42 -98534.23 -155827.2088888.00 2007-07-31 18:57:54.625 212 18432.83 -98540.62 -155820.8088888.00 2007-07-31 18:57:54.750 212 18432.83 -98547.02 -155814.4088888.00 2007-07-31 18:57:54.875 212 18432.83 -98536.90 6562.07 88888.00 2007-07-31 18:57:55.000 212 18445.62 -98534.23 -155814.4088888.00 2007-07-31 18:57:55.125 212 18445.62 -98534.23 -155808.0088888.00 2007-07-31 18:57:55.250 212 18445.62 -98527.82 -155795.2088888.00 2007-07-31 18:57:55.375 212 18445.62 -98521.43 -155795.2088888.00 2007-07-31 18:57:55.500 212 18439.22 -98521.43 -155788.8088888.00 2007-07-31 18:57:55.625 212 18445.62 -98508.62 -155801.6088888.00 2007-07-31 18:57:55.750 212 18439.22 -98521.43 -155801.6088888.00 2007-07-31 18:57:55.875 212 18439.22 -98529.07 6562.07 88888.00 2007-07-31 18:57:56.000 212 18426.42 -98534.23 -155808.0088888.00 2007-07-31 18:57:56.125 212 18439.22 -98527.82 -155782.4088888.00 2007-07-31 18:57:56.250 212 18445.62 -98521.43 -155782.4088888.00 2007-07-31 18:57:56.375 212 18439.22 -98521.43 -155820.8088888.00 2007-07-31 18:57:56.500 212 18426.42 -98527.82 -155833.6088888.00 2007-07-31 18:57:56.625 212 18426.42 -98534.23 -155814.4088888.00 2007-07-31 18:57:56.750 212 18439.22 -98527.82 -155808.0088888.00 2007-07-31 18:57:56.875 212 18439.22 -98524.30 6562.07 88888.00 2007-07-31 18:57:57.000 212 18445.62 -98534.23 -155808.0088888.00 2007-07-31 18:57:57.125 212 18439.22 -98527.82 -155820.8088888.00 2007-07-31 18:57:57.250 212 18439.22 -98521.43 -155801.6088888.00 2007-07-31 18:57:57.375 212 18439.22 -98521.43 -155776.0088888.00 2007-07-31 18:57:57.500 212 18445.62 -98527.82 -155782.4088888.00 2007-07-31 18:57:57.625 212 18445.62 -98527.82 -155788.8088888.00 2007-07-31 18:57:57.750 212 18432.83 -98527.82 -155788.8088888.00 2007-07-31 18:57:57.875 212 18439.22 -98522.20 6562.07 88888.00 2007-07-31 18:57:58.000 212 18445.62 -98527.82 -155795.2088888.00 2007-07-31 18:57:58.125 212 18452.03 -98527.82 -155801.6088888.00 2007-07-31 18:57:58.250 212 18439.22 -98527.82 -155776.0088888.00 2007-07-31 18:57:58.375 212 18439.22 -98527.82 -155776.0088888.00 2007-07-31 18:57:58.500 212 18439.22 -98527.82 -155788.8088888.00 2007-07-31 18:57:58.625 212 18445.62 -98527.82 -155808.0088888.00 2007-07-31 18:57:58.750 212 18432.83 -98534.23 -155814.4088888.00 2007-07-31 18:57:58.875 212 18426.42 -98524.05 6562.07 88888.00 2007-07-31 18:57:59.000 212 18420.03 -98534.23 -155814.4088888.00 2007-07-31 18:57:59.125 212 18426.42 -98534.23 -155820.8088888.00 2007-07-31 18:57:59.250 212 18413.62 -98534.23 -155808.0088888.00 2007-07-31 18:57:59.375 212 18413.62 -98540.62 -155795.2088888.00 2007-07-31 18:57:59.500 212 18420.03 -98534.23 -155788.8088888.00 2007-07-31 18:57:59.625 212 18407.22 -98534.23 -155782.4088888.00 2007-07-31 18:57:59.750 212 18407.22 -98534.23 -155782.4088888.00 2007-07-31 18:57:59.875 212 18407.22 -98535.23 6562.07 88888.00 2007-07-31 18:58:00.000 212 18400.83 -98547.02 -155750.4088888.00 2007-07-31 18:58:00.125 212 18426.42 -98534.23 -155769.6088888.00 2007-07-31 18:58:00.250 212 18432.83 -98527.82 -155788.8088888.00 2007-07-31 18:58:00.375 212 18420.03 -98534.23 -155769.6088888.00 2007-07-31 18:58:00.500 212 18413.62 -98534.23 -155763.2088888.00 2007-07-31 18:58:00.625 212 18407.22 -98540.62 -155763.2088888.00 2007-07-31 18:58:00.750 212 18407.22 -98534.23 -155769.6088888.00 2007-07-31 18:58:00.875 212 18413.62 -98524.02 6562.07 88888.00 2007-07-31 18:58:01.000 212 18407.22 -98534.23 -155788.8088888.00 2007-07-31 18:58:01.125 212 18407.22 -98527.82 -155808.0088888.00 2007-07-31 18:58:01.250 212 18400.83 -98521.43 -155808.0088888.00 2007-07-31 18:58:01.375 212 18407.22 -98521.43 -155808.0088888.00 2007-07-31 18:58:01.500 212 18413.62 -98521.43 -155814.4088888.00 2007-07-31 18:58:01.625 212 18420.03 -98521.43 -155814.4088888.00 2007-07-31 18:58:01.750 212 18426.42 -98521.43 -155808.0088888.00 2007-07-31 18:58:01.875 212 18420.03 -98515.27 6562.07 88888.00 2007-07-31 18:58:02.000 212 18400.83 -98534.23 -155795.2088888.00 2007-07-31 18:58:02.125 212 18394.42 -98534.23 -155788.8088888.00 2007-07-31 18:58:02.250 212 18420.03 -98527.82 -155801.6088888.00 2007-07-31 18:58:02.375 212 18420.03 -98521.43 -155808.0088888.00 2007-07-31 18:58:02.500 212 18420.03 -98521.43 -155808.0088888.00 2007-07-31 18:58:02.625 212 18413.62 -98521.43 -155788.8088888.00 2007-07-31 18:58:02.750 212 18413.62 -98515.02 -155788.8088888.00 2007-07-31 18:58:02.875 212 18400.83 -98508.95 6562.07 88888.00 2007-07-31 18:58:03.000 212 18394.42 -98527.82 -155782.4088888.00 2007-07-31 18:58:03.125 212 18400.83 -98527.82 -155788.8088888.00 2007-07-31 18:58:03.250 212 18400.83 -98521.43 -155795.2088888.00 2007-07-31 18:58:03.375 212 18400.83 -98521.43 -155795.2088888.00 2007-07-31 18:58:03.500 212 18407.22 -98515.02 -155776.0088888.00 2007-07-31 18:58:03.625 212 18407.22 -98515.02 -155776.0088888.00 2007-07-31 18:58:03.750 212 18400.83 -98515.02 -155763.2088888.00 2007-07-31 18:58:03.875 212 18394.42 -98521.80 6562.07 88888.00 2007-07-31 18:58:04.000 212 18400.83 -98527.82 -155756.8088888.00 2007-07-31 18:58:04.125 212 18420.03 -98527.82 -155763.2088888.00 2007-07-31 18:58:04.250 212 18400.83 -98527.82 -155769.6088888.00 2007-07-31 18:58:04.375 212 18388.03 -98534.23 -155776.0088888.00 2007-07-31 18:58:04.500 212 18381.62 -98527.82 -155769.6088888.00 2007-07-31 18:58:04.625 212 18381.62 -98534.23 -155750.4088888.00 2007-07-31 18:58:04.750 212 18388.03 -98527.82 -155731.2088888.00 2007-07-31 18:58:04.875 212 18400.83 -98515.27 6562.07 88888.00 2007-07-31 18:58:05.000 212 18388.03 -98521.43 -155750.4088888.00 2007-07-31 18:58:05.125 212 18388.03 -98527.82 -155776.0088888.00 2007-07-31 18:58:05.250 212 18388.03 -98534.23 -155788.8088888.00 2007-07-31 18:58:05.375 212 18388.03 -98527.82 -155795.2088888.00 2007-07-31 18:58:05.500 212 18394.42 -98534.23 -155776.0088888.00 2007-07-31 18:58:05.625 212 18394.42 -98534.23 -155782.4088888.00 2007-07-31 18:58:05.750 212 18394.42 -98534.23 -155782.4088888.00 2007-07-31 18:58:05.875 212 18375.22 -98534.70 6562.07 88888.00 2007-07-31 18:58:06.000 212 18368.83 -98540.62 -155769.6088888.00 2007-07-31 18:58:06.125 212 18368.83 -98540.62 -155776.0088888.00 2007-07-31 18:58:06.250 212 18362.42 -98540.62 -155776.0088888.00 2007-07-31 18:58:06.375 212 18356.03 -98534.23 -155756.8088888.00 2007-07-31 18:58:06.500 212 18381.62 -98521.43 -155756.8088888.00 2007-07-31 18:58:06.625 212 18375.22 -98534.23 -155769.6088888.00 2007-07-31 18:58:06.750 212 18362.42 -98540.62 -155782.4088888.00 2007-07-31 18:58:06.875 212 18362.42 -98528.27 6562.07 88888.00 2007-07-31 18:58:07.000 212 18356.03 -98527.82 -155769.6088888.00 2007-07-31 18:58:07.125 212 18356.03 -98521.43 -155763.2088888.00 2007-07-31 18:58:07.250 212 18362.42 -98515.02 -155750.4088888.00 2007-07-31 18:58:07.375 212 18356.03 -98508.62 -155756.8088888.00 2007-07-31 18:58:07.500 212 18356.03 -98521.43 -155776.0088888.00 2007-07-31 18:58:07.625 212 18375.22 -98521.43 -155782.4088888.00 2007-07-31 18:58:07.750 212 18368.83 -98515.02 -155788.8088888.00 2007-07-31 18:58:07.875 212 18349.62 -98509.75 6562.07 88888.00 2007-07-31 18:58:08.000 212 18356.03 -98515.02 -155744.0088888.00 2007-07-31 18:58:08.125 212 18362.42 -98515.02 -155750.4088888.00 2007-07-31 18:58:08.250 212 18356.03 -98521.43 -155776.0088888.00 2007-07-31 18:58:08.375 212 18349.62 -98521.43 -155776.0088888.00 2007-07-31 18:58:08.500 212 18356.03 -98521.43 -155756.8088888.00 2007-07-31 18:58:08.625 212 18356.03 -98521.43 -155737.6088888.00 2007-07-31 18:58:08.750 212 18356.03 -98515.02 -155724.8088888.00 2007-07-31 18:58:08.875 212 18349.62 -98502.77 6562.07 88888.00 2007-07-31 18:58:09.000 212 18349.62 -98515.02 -155756.8088888.00 2007-07-31 18:58:09.125 212 18349.62 -98521.43 -155750.4088888.00 2007-07-31 18:58:09.250 212 18336.83 -98515.02 -155750.4088888.00 2007-07-31 18:58:09.375 212 18336.83 -98521.43 -155763.2088888.00 2007-07-31 18:58:09.500 212 18343.22 -98521.43 -155788.8088888.00 2007-07-31 18:58:09.625 212 18336.83 -98521.43 -155776.0088888.00 2007-07-31 18:58:09.750 212 18349.62 -98515.02 -155750.4088888.00 2007-07-31 18:58:09.875 212 18356.03 -98503.70 6562.07 88888.00 2007-07-31 18:58:10.000 212 18349.62 -98508.62 -155712.0088888.00 2007-07-31 18:58:10.125 212 18336.83 -98515.02 -155750.4088888.00 2007-07-31 18:58:10.250 212 18343.22 -98515.02 -155744.0088888.00 2007-07-31 18:58:10.375 212 18336.83 -98527.82 -155731.2088888.00 2007-07-31 18:58:10.500 212 18324.03 -98527.82 -155731.2088888.00 2007-07-31 18:58:10.625 212 18330.42 -98521.43 -155705.6088888.00 2007-07-31 18:58:10.750 212 18343.22 -98515.02 -155699.2088888.00 2007-07-31 18:58:10.875 212 18343.22 -98509.75 6562.07 88888.00 2007-07-31 18:58:11.000 212 18324.03 -98515.02 -155744.0088888.00 2007-07-31 18:58:11.125 212 18311.22 -98527.82 -155744.0088888.00 2007-07-31 18:58:11.250 212 18317.62 -98527.82 -155724.8088888.00 2007-07-31 18:58:11.375 212 18311.22 -98534.23 -155724.8088888.00 2007-07-31 18:58:11.500 212 18317.62 -98540.62 -155731.2088888.00 2007-07-31 18:58:11.625 212 18317.62 -98527.82 -155718.4088888.00 2007-07-31 18:58:11.750 212 18330.42 -98521.43 -155686.4088888.00 2007-07-31 18:58:11.875 212 18324.03 -98516.15 6562.07 88888.00 2007-07-31 18:58:12.000 212 18324.03 -98521.43 -155718.4088888.00 2007-07-31 18:58:12.125 212 18311.22 -98527.82 -155737.6088888.00 2007-07-31 18:58:12.250 212 18311.22 -98515.02 -155718.4088888.00 2007-07-31 18:58:12.375 212 18317.62 -98515.02 -155731.2088888.00 2007-07-31 18:58:12.500 212 18304.83 -98521.43 -155718.4088888.00 2007-07-31 18:58:12.625 212 18317.62 -98515.02 -155731.2088888.00 2007-07-31 18:58:12.750 212 18304.83 -98515.02 -155750.4088888.00 2007-07-31 18:58:12.875 212 18285.62 -98515.40 6562.07 88888.00 2007-07-31 18:58:13.000 212 18266.42 -98534.23 -155737.6088888.00 2007-07-31 18:58:13.125 212 18298.42 -98521.43 -155705.6088888.00 2007-07-31 18:58:13.250 212 18317.62 -98508.62 -155718.4088888.00 2007-07-31 18:58:13.375 212 18311.22 -98508.62 -155718.4088888.00 2007-07-31 18:58:13.500 212 18311.22 -98508.62 -155718.4088888.00 2007-07-31 18:58:13.625 212 18304.83 -98515.02 -155731.2088888.00 2007-07-31 18:58:13.750 212 18304.83 -98515.02 -155744.0088888.00 2007-07-31 18:58:13.875 212 18304.83 -98509.68 6562.07 88888.00 2007-07-31 18:58:14.000 212 18304.83 -98521.43 -155724.8088888.00 2007-07-31 18:58:14.125 212 18298.42 -98521.43 -155737.6088888.00 2007-07-31 18:58:14.250 212 18292.03 -98515.02 -155750.4088888.00 2007-07-31 18:58:14.375 212 18298.42 -98515.02 -155750.4088888.00 2007-07-31 18:58:14.500 212 18298.42 -98515.02 -155724.8088888.00 2007-07-31 18:58:14.625 212 18304.83 -98521.43 -155737.6088888.00 2007-07-31 18:58:14.750 212 18298.42 -98521.43 -155731.2088888.00 2007-07-31 18:58:14.875 212 18311.22 -98510.20 6562.07 88888.00 2007-07-31 18:58:15.000 212 18298.42 -98515.02 -155737.6088888.00 2007-07-31 18:58:15.125 212 18292.03 -98521.43 -155737.6088888.00 2007-07-31 18:58:15.250 212 18304.83 -98521.43 -155744.0088888.00 2007-07-31 18:58:15.375 212 18298.42 -98521.43 -155744.0088888.00 2007-07-31 18:58:15.500 212 18285.62 -98521.43 -155744.0088888.00 2007-07-31 18:58:15.625 212 18292.03 -98521.43 -155737.6088888.00 2007-07-31 18:58:15.750 212 18311.22 -98515.02 -155718.4088888.00 2007-07-31 18:58:15.875 212 18298.42 -98509.02 6562.07 88888.00 2007-07-31 18:58:16.000 212 18285.62 -98515.02 -155712.0088888.00 2007-07-31 18:58:16.125 212 18285.62 -98515.02 -155737.6088888.00 2007-07-31 18:58:16.250 212 18298.42 -98515.02 -155744.0088888.00 2007-07-31 18:58:16.375 212 18298.42 -98515.02 -155744.0088888.00 2007-07-31 18:58:16.500 212 18292.03 -98515.02 -155756.8088888.00 2007-07-31 18:58:16.625 212 18285.62 -98508.62 -155744.0088888.00 2007-07-31 18:58:16.750 212 18292.03 -98502.23 -155744.0088888.00 2007-07-31 18:58:16.875 212 18279.22 -98507.65 6562.07 88888.00 2007-07-31 18:58:17.000 212 18266.42 -98521.43 -155744.0088888.00 2007-07-31 18:58:17.125 212 18260.03 -98527.82 -155744.0088888.00 2007-07-31 18:58:17.250 212 18253.62 -98527.82 -155744.0088888.00 2007-07-31 18:58:17.375 212 18253.62 -98527.82 -155744.0088888.00 2007-07-31 18:58:17.500 212 18247.22 -98527.82 -155737.6088888.00 2007-07-31 18:58:17.625 212 18260.03 -98527.82 -155731.2088888.00 2007-07-31 18:58:17.750 212 18253.62 -98534.23 -155737.6088888.00 2007-07-31 18:58:17.875 212 18253.62 -98527.65 6562.07 88888.00 2007-07-31 18:58:18.000 212 18247.22 -98527.82 -155744.0088888.00 2007-07-31 18:58:18.125 212 18247.22 -98521.43 -155750.4088888.00 2007-07-31 18:58:18.250 212 18260.03 -98515.02 -155744.0088888.00 2007-07-31 18:58:18.375 212 18260.03 -98515.02 -155750.4088888.00 2007-07-31 18:58:18.500 212 18247.22 -98515.02 -155737.6088888.00 2007-07-31 18:58:18.625 212 18253.62 -98521.43 -155744.0088888.00 2007-07-31 18:58:18.750 212 18260.03 -98515.02 -155737.6088888.00 2007-07-31 18:58:18.875 212 18266.42 -98521.40 6562.07 88888.00 2007-07-31 18:58:19.000 212 18272.83 -98521.43 -155705.6088888.00 2007-07-31 18:58:19.125 212 18266.42 -98515.02 -155744.0088888.00 2007-07-31 18:58:19.250 212 18260.03 -98515.02 -155763.2088888.00 2007-07-31 18:58:19.375 212 18260.03 -98515.02 -155763.2088888.00 2007-07-31 18:58:19.500 212 18253.62 -98515.02 -155750.4088888.00 2007-07-31 18:58:19.625 212 18253.62 -98515.02 -155744.0088888.00 2007-07-31 18:58:19.750 212 18260.03 -98521.43 -155731.2088888.00 2007-07-31 18:58:19.875 212 18260.03 -98521.27 6562.07 88888.00 2007-07-31 18:58:20.000 212 18247.22 -98515.02 -155731.2088888.00 2007-07-31 18:58:20.125 212 18240.83 -98515.02 -155756.8088888.00 2007-07-31 18:58:20.250 212 18240.83 -98515.02 -155744.0088888.00 2007-07-31 18:58:20.375 212 18247.22 -98515.02 -155744.0088888.00 2007-07-31 18:58:20.500 212 18240.83 -98515.02 -155712.0088888.00 2007-07-31 18:58:20.625 212 18247.22 -98515.02 -155712.0088888.00 2007-07-31 18:58:20.750 212 18253.62 -98515.02 -155718.4088888.00 2007-07-31 18:58:20.875 212 18253.62 -98514.65 6562.07 88888.00 2007-07-31 18:58:21.000 212 18240.83 -98521.43 -155737.6088888.00 2007-07-31 18:58:21.125 212 18234.42 -98521.43 -155744.0088888.00 2007-07-31 18:58:21.250 212 18228.03 -98515.02 -155756.8088888.00 2007-07-31 18:58:21.375 212 18228.03 -98515.02 -155737.6088888.00 2007-07-31 18:58:21.500 212 18228.03 -98515.02 -155731.2088888.00 2007-07-31 18:58:21.625 212 18234.42 -98508.62 -155750.4088888.00 2007-07-31 18:58:21.750 212 18234.42 -98515.02 -155756.8088888.00 2007-07-31 18:58:21.875 212 18234.42 -98508.70 6562.07 88888.00 2007-07-31 18:58:22.000 212 18240.83 -98508.62 -155744.0088888.00 2007-07-31 18:58:22.125 212 18247.22 -98508.62 -155737.6088888.00 2007-07-31 18:58:22.250 212 18234.42 -98502.23 -155731.2088888.00 2007-07-31 18:58:22.375 212 18240.83 -98502.23 -155718.4088888.00 2007-07-31 18:58:22.500 212 18253.62 -98502.23 -155731.2088888.00 2007-07-31 18:58:22.625 212 18247.22 -98502.23 -155750.4088888.00 2007-07-31 18:58:22.750 212 18240.83 -98508.62 -155737.6088888.00 2007-07-31 18:58:22.875 212 18240.83 -98514.90 6562.07 88888.00 2007-07-31 18:58:23.000 212 18234.42 -98521.43 -155750.4088888.00 2007-07-31 18:58:23.125 212 18234.42 -98515.02 -155769.6088888.00 2007-07-31 18:58:23.250 212 18228.03 -98521.43 -155782.4088888.00 2007-07-31 18:58:23.375 212 18234.42 -98521.43 -155763.2088888.00 2007-07-31 18:58:23.500 212 18234.42 -98527.82 -155750.4088888.00 2007-07-31 18:58:23.625 212 18228.03 -98527.82 -155763.2088888.00 2007-07-31 18:58:23.750 212 18221.62 -98534.23 -155776.0088888.00 2007-07-31 18:58:23.875 212 18215.22 -98533.95 6562.07 88888.00 2007-07-31 18:58:24.000 212 18221.62 -98527.82 -155776.0088888.00 2007-07-31 18:58:24.125 212 18228.03 -98515.02 -155763.2088888.00 2007-07-31 18:58:24.250 212 18234.42 -98515.02 -155750.4088888.00 2007-07-31 18:58:24.375 212 18221.62 -98521.43 -155763.2088888.00 2007-07-31 18:58:24.500 212 18215.22 -98521.43 -155763.2088888.00 2007-07-31 18:58:24.625 212 18228.03 -98515.02 -155763.2088888.00 2007-07-31 18:58:24.750 212 18221.62 -98515.02 -155763.2088888.00 2007-07-31 18:58:24.875 212 18221.62 -98508.02 6562.07 88888.00 2007-07-31 18:58:25.000 212 18215.22 -98508.62 -155756.8088888.00 2007-07-31 18:58:25.125 212 18228.03 -98502.23 -155763.2088888.00 2007-07-31 18:58:25.250 212 18234.42 -98508.62 -155756.8088888.00 2007-07-31 18:58:25.375 212 18221.62 -98502.23 -155756.8088888.00 2007-07-31 18:58:25.500 212 18228.03 -98508.62 -155750.4088888.00 2007-07-31 18:58:25.625 212 18234.42 -98502.23 -155750.4088888.00 2007-07-31 18:58:25.750 212 18240.83 -98502.23 -155776.0088888.00 2007-07-31 18:58:25.875 212 18228.03 -98508.77 6562.07 88888.00 2007-07-31 18:58:26.000 212 18228.03 -98502.23 -155750.4088888.00 2007-07-31 18:58:26.125 212 18228.03 -98508.62 -155763.2088888.00 2007-07-31 18:58:26.250 212 18228.03 -98508.62 -155756.8088888.00 2007-07-31 18:58:26.375 212 18215.22 -98508.62 -155756.8088888.00 2007-07-31 18:58:26.500 212 18202.42 -98515.02 -155750.4088888.00 2007-07-31 18:58:26.625 212 18215.22 -98502.23 -155750.4088888.00 2007-07-31 18:58:26.750 212 18228.03 -98502.23 -155776.0088888.00 2007-07-31 18:58:26.875 212 18221.62 -98507.95 6562.07 88888.00 2007-07-31 18:58:27.000 212 18215.22 -98502.23 -155756.8088888.00 2007-07-31 18:58:27.125 212 18215.22 -98508.62 -155718.4088888.00 2007-07-31 18:58:27.250 212 18228.03 -98502.23 -155724.8088888.00 2007-07-31 18:58:27.375 212 18215.22 -98502.23 -155737.6088888.00 2007-07-31 18:58:27.500 212 18208.83 -98508.62 -155737.6088888.00 2007-07-31 18:58:27.625 212 18208.83 -98508.62 -155731.2088888.00 2007-07-31 18:58:27.750 212 18215.22 -98502.23 -155731.2088888.00 2007-07-31 18:58:27.875 212 18208.83 -98500.82 6562.07 88888.00 2007-07-31 18:58:28.000 212 18189.62 -98508.62 -155744.0088888.00 2007-07-31 18:58:28.125 212 18202.42 -98502.23 -155744.0088888.00 2007-07-31 18:58:28.250 212 18221.62 -98495.82 -155724.8088888.00 2007-07-31 18:58:28.375 212 18234.42 -98495.82 -155724.8088888.00 2007-07-31 18:58:28.500 212 18221.62 -98502.23 -155737.6088888.00 2007-07-31 18:58:28.625 212 18215.22 -98495.82 -155756.8088888.00 2007-07-31 18:58:28.750 212 18215.22 -98495.82 -155763.2088888.00 2007-07-31 18:58:28.875 212 18208.83 -98515.10 6562.07 88888.00 2007-07-31 18:58:29.000 212 18208.83 -98521.43 -155756.8088888.00 2007-07-31 18:58:29.125 212 18215.22 -98508.62 -155769.6088888.00 2007-07-31 18:58:29.250 212 18215.22 -98508.62 -155769.6088888.00 2007-07-31 18:58:29.375 212 18208.83 -98508.62 -155763.2088888.00 2007-07-31 18:58:29.500 212 18208.83 -98508.62 -155744.0088888.00 2007-07-31 18:58:29.625 212 18215.22 -98515.02 -155750.4088888.00 2007-07-31 18:58:29.750 212 18221.62 -98508.62 -155750.4088888.00 2007-07-31 18:58:29.875 212 18215.22 -98508.20 6562.07 88888.00 2007-07-31 18:58:30.000 212 18208.83 -98515.02 -155756.8088888.00 2007-07-31 18:58:30.125 212 18202.42 -98508.62 -155744.0088888.00 2007-07-31 18:58:30.250 212 18215.22 -98495.82 -155744.0088888.00 2007-07-31 18:58:30.375 212 18215.22 -98495.82 -155750.4088888.00 2007-07-31 18:58:30.500 212 18196.03 -98508.62 -155750.4088888.00 2007-07-31 18:58:30.625 212 18183.22 -98508.62 -155750.4088888.00 2007-07-31 18:58:30.750 212 18189.62 -98502.23 -155769.6088888.00 2007-07-31 18:58:30.875 212 18189.62 -98507.98 6562.07 88888.00 2007-07-31 18:58:31.000 212 18202.42 -98502.23 -155769.6088888.00 2007-07-31 18:58:31.125 212 18221.62 -98502.23 -155769.6088888.00 2007-07-31 18:58:31.250 212 18208.83 -98495.82 -155750.4088888.00 2007-07-31 18:58:31.375 212 18208.83 -98495.82 -155756.8088888.00 2007-07-31 18:58:31.500 212 18208.83 -98489.43 -155744.0088888.00 2007-07-31 18:58:31.625 212 18208.83 -98495.82 -155731.2088888.00 2007-07-31 18:58:31.750 212 18208.83 -98502.23 -155737.6088888.00 2007-07-31 18:58:31.875 212 18196.03 -98502.32 6562.07 88888.00 2007-07-31 18:58:32.000 212 18189.62 -98502.23 -155737.6088888.00 2007-07-31 18:58:32.125 212 18183.22 -98502.23 -155750.4088888.00 2007-07-31 18:58:32.250 212 18202.42 -98495.82 -155756.8088888.00 2007-07-31 18:58:32.375 212 18208.83 -98495.82 -155756.8088888.00 2007-07-31 18:58:32.500 212 18208.83 -98489.43 -155756.8088888.00 2007-07-31 18:58:32.625 212 18189.62 -98495.82 -155756.8088888.00 2007-07-31 18:58:32.750 212 18189.62 -98495.82 -155756.8088888.00 2007-07-31 18:58:32.875 212 18183.22 -98502.25 6562.07 88888.00 2007-07-31 18:58:33.000 212 18189.62 -98502.23 -155756.8088888.00 2007-07-31 18:58:33.125 212 18189.62 -98502.23 -155769.6088888.00 2007-07-31 18:58:33.250 212 18183.22 -98502.23 -155763.2088888.00 2007-07-31 18:58:33.375 212 18189.62 -98502.23 -155756.8088888.00 2007-07-31 18:58:33.500 212 18196.03 -98495.82 -155756.8088888.00 2007-07-31 18:58:33.625 212 18202.42 -98508.62 -155756.8088888.00 2007-07-31 18:58:33.750 212 18183.22 -98508.62 -155756.8088888.00 2007-07-31 18:58:33.875 212 18183.22 -98502.27 6562.07 88888.00 2007-07-31 18:58:34.000 212 18196.03 -98508.62 -155750.4088888.00 2007-07-31 18:58:34.125 212 18196.03 -98508.62 -155776.0088888.00 2007-07-31 18:58:34.250 212 18189.62 -98495.82 -155776.0088888.00 2007-07-31 18:58:34.375 212 18189.62 -98495.82 -155763.2088888.00 2007-07-31 18:58:34.500 212 18183.22 -98502.23 -155763.2088888.00 2007-07-31 18:58:34.625 212 18183.22 -98502.23 -155782.4088888.00 2007-07-31 18:58:34.750 212 18176.83 -98502.23 -155769.6088888.00 2007-07-31 18:58:34.875 212 18189.62 -98495.32 6562.07 88888.00 2007-07-31 18:58:35.000 212 18183.22 -98502.23 -155769.6088888.00 2007-07-31 18:58:35.125 212 18157.62 -98502.23 -155750.4088888.00 2007-07-31 18:58:35.250 212 18170.42 -98495.82 -155756.8088888.00 2007-07-31 18:58:35.375 212 18164.03 -98495.82 -155795.2088888.00 2007-07-31 18:58:35.500 212 18151.22 -98495.82 -155769.6088888.00 2007-07-31 18:58:35.625 212 18176.83 -98495.82 -155763.2088888.00 2007-07-31 18:58:35.750 212 18189.62 -98489.43 -155769.6088888.00 2007-07-31 18:58:35.875 212 18176.83 -98495.85 6562.07 88888.00 2007-07-31 18:58:36.000 212 18164.03 -98508.62 -155776.0088888.00 2007-07-31 18:58:36.125 212 18170.42 -98508.62 -155776.0088888.00 2007-07-31 18:58:36.250 212 18170.42 -98495.82 -155782.4088888.00 2007-07-31 18:58:36.375 212 18164.03 -98502.23 -155782.4088888.00 2007-07-31 18:58:36.500 212 18170.42 -98502.23 -155788.8088888.00 2007-07-31 18:58:36.625 212 18157.62 -98502.23 -155776.0088888.00 2007-07-31 18:58:36.750 212 18157.62 -98502.23 -155776.0088888.00 2007-07-31 18:58:36.875 212 18164.03 -98495.12 6562.07 88888.00 2007-07-31 18:58:37.000 212 18170.42 -98489.43 -155763.2088888.00 2007-07-31 18:58:37.125 212 18164.03 -98489.43 -155782.4088888.00 2007-07-31 18:58:37.250 212 18144.83 -98495.82 -155763.2088888.00 2007-07-31 18:58:37.375 212 18151.22 -98489.43 -155776.0088888.00 2007-07-31 18:58:37.500 212 18157.62 -98489.43 -155788.8088888.00 2007-07-31 18:58:37.625 212 18164.03 -98489.43 -155788.8088888.00 2007-07-31 18:58:37.750 212 18170.42 -98483.02 -155769.6088888.00 2007-07-31 18:58:37.875 212 18183.22 -98482.77 6562.07 88888.00 2007-07-31 18:58:38.000 212 18164.03 -98495.82 -155769.6088888.00 2007-07-31 18:58:38.125 212 18151.22 -98495.82 -155782.4088888.00 2007-07-31 18:58:38.250 212 18151.22 -98495.82 -155776.0088888.00 2007-07-31 18:58:38.375 212 18157.62 -98489.43 -155795.2088888.00 2007-07-31 18:58:38.500 212 18164.03 -98495.82 -155808.0088888.00 2007-07-31 18:58:38.625 212 18151.22 -98495.82 -155808.0088888.00 2007-07-31 18:58:38.750 212 18138.42 -98502.23 -155808.0088888.00 2007-07-31 18:58:38.875 212 18151.22 -98495.00 6562.07 88888.00 2007-07-31 18:58:39.000 212 18164.03 -98489.43 -155763.2088888.00 2007-07-31 18:58:39.125 212 18164.03 -98483.02 -155769.6088888.00 2007-07-31 18:58:39.250 212 18170.42 -98476.62 -155788.8088888.00 2007-07-31 18:58:39.375 212 18170.42 -98483.02 -155801.6088888.00 2007-07-31 18:58:39.500 212 18151.22 -98489.43 -155801.6088888.00 2007-07-31 18:58:39.625 212 18151.22 -98489.43 -155801.6088888.00 2007-07-31 18:58:39.750 212 18157.62 -98489.43 -155801.6088888.00 2007-07-31 18:58:39.875 212 18170.42 -98488.85 6562.07 88888.00 2007-07-31 18:58:40.000 212 18157.62 -98483.02 -155820.8088888.00 2007-07-31 18:58:40.125 212 18151.22 -98483.02 -155840.0088888.00 2007-07-31 18:58:40.250 212 18144.83 -98489.43 -155833.6088888.00 2007-07-31 18:58:40.375 212 18151.22 -98489.43 -155833.6088888.00 2007-07-31 18:58:40.500 212 18144.83 -98483.02 -155827.2088888.00 2007-07-31 18:58:40.625 212 18132.03 -98489.43 -155820.8088888.00 2007-07-31 18:58:40.750 212 18125.62 -98483.02 -155814.4088888.00 2007-07-31 18:58:40.875 212 18132.03 -98482.80 6562.07 88888.00 2007-07-31 18:58:41.000 212 18132.03 -98489.43 -155820.8088888.00 2007-07-31 18:58:41.125 212 18132.03 -98489.43 -155840.0088888.00 2007-07-31 18:58:41.250 212 18132.03 -98495.82 -155846.4088888.00 2007-07-31 18:58:41.375 212 18138.42 -98495.82 -155840.0088888.00 2007-07-31 18:58:41.500 212 18144.83 -98483.02 -155846.4088888.00 2007-07-31 18:58:41.625 212 18125.62 -98495.82 -155840.0088888.00 2007-07-31 18:58:41.750 212 18132.03 -98489.43 -155859.2088888.00 2007-07-31 18:58:41.875 212 18112.83 -98494.77 6562.07 88888.00 2007-07-31 18:58:42.000 212 18112.83 -98495.82 -155852.8088888.00 2007-07-31 18:58:42.125 212 18119.22 -98495.82 -155840.0088888.00 2007-07-31 18:58:42.250 212 18119.22 -98489.43 -155840.0088888.00 2007-07-31 18:58:42.375 212 18125.62 -98483.02 -155852.8088888.00 2007-07-31 18:58:42.500 212 18132.03 -98476.62 -155865.6088888.00 2007-07-31 18:58:42.625 212 18119.22 -98483.02 -155865.6088888.00 2007-07-31 18:58:42.750 212 18112.83 -98489.43 -155859.2088888.00 2007-07-31 18:58:42.875 212 18106.42 -98489.12 6562.07 88888.00 2007-07-31 18:58:43.000 212 18112.83 -98495.82 -155859.2088888.00 2007-07-31 18:58:43.125 212 18112.83 -98483.02 -155872.0088888.00 2007-07-31 18:58:43.250 212 18106.42 -98476.62 -155872.0088888.00 2007-07-31 18:58:43.375 212 18106.42 -98470.23 -155865.6088888.00 2007-07-31 18:58:43.500 212 18106.42 -98489.43 -155859.2088888.00 2007-07-31 18:58:43.625 212 18106.42 -98483.02 -155833.6088888.00 2007-07-31 18:58:43.750 212 18119.22 -98476.62 -155827.2088888.00 2007-07-31 18:58:43.875 212 18112.83 -98482.15 6562.07 88888.00 2007-07-31 18:58:44.000 212 18106.42 -98483.02 -155820.8088888.00 2007-07-31 18:58:44.125 212 18112.83 -98476.62 -155840.0088888.00 2007-07-31 18:58:44.250 212 18106.42 -98476.62 -155865.6088888.00 2007-07-31 18:58:44.375 212 18100.03 -98483.02 -155884.8088888.00 2007-07-31 18:58:44.500 212 18100.03 -98483.02 -155891.2088888.00 2007-07-31 18:58:44.625 212 18100.03 -98483.02 -155884.8088888.00 2007-07-31 18:58:44.750 212 18106.42 -98483.02 -155865.6088888.00 2007-07-31 18:58:44.875 212 18106.42 -98476.25 6562.07 88888.00 2007-07-31 18:58:45.000 212 18093.62 -98476.62 -155865.6088888.00 2007-07-31 18:58:45.125 212 18106.42 -98470.23 -155859.2088888.00 2007-07-31 18:58:45.250 212 18112.83 -98476.62 -155872.0088888.00 2007-07-31 18:58:45.375 212 18093.62 -98476.62 -155878.4088888.00 2007-07-31 18:58:45.500 212 18106.42 -98489.43 -155878.4088888.00 2007-07-31 18:58:45.625 212 18106.42 -98489.43 -155878.4088888.00 2007-07-31 18:58:45.750 212 18125.62 -98483.02 -155859.2088888.00 2007-07-31 18:58:45.875 212 18119.22 -98476.43 6562.07 88888.00 2007-07-31 18:58:46.000 212 18093.62 -98476.62 -155884.8088888.00 2007-07-31 18:58:46.125 212 18100.03 -98476.62 -155897.6088888.00 2007-07-31 18:58:46.250 212 18100.03 -98476.62 -155891.2088888.00 2007-07-31 18:58:46.375 212 18106.42 -98470.23 -155865.6088888.00 2007-07-31 18:58:46.500 212 18106.42 -98463.82 -155852.8088888.00 2007-07-31 18:58:46.625 212 18106.42 -98463.82 -155878.4088888.00 2007-07-31 18:58:46.750 212 18087.22 -98463.82 -155878.4088888.00 2007-07-31 18:58:46.875 212 18080.83 -98475.70 6562.07 88888.00 2007-07-31 18:58:47.000 212 18087.22 -98476.62 -155878.4088888.00 2007-07-31 18:58:47.125 212 18093.62 -98470.23 -155884.8088888.00 2007-07-31 18:58:47.250 212 18087.22 -98483.02 -155872.0088888.00 2007-07-31 18:58:47.375 212 18087.22 -98489.43 -155865.6088888.00 2007-07-31 18:58:47.500 212 18093.62 -98483.02 -155859.2088888.00 2007-07-31 18:58:47.625 212 18093.62 -98483.02 -155865.6088888.00 2007-07-31 18:58:47.750 212 18087.22 -98476.62 -155865.6088888.00 2007-07-31 18:58:47.875 212 18080.83 -98476.32 6562.07 88888.00 2007-07-31 18:58:48.000 212 18087.22 -98470.23 -155859.2088888.00 2007-07-31 18:58:48.125 212 18087.22 -98470.23 -155872.0088888.00 2007-07-31 18:58:48.250 212 18100.03 -98470.23 -155872.0088888.00 2007-07-31 18:58:48.375 212 18100.03 -98470.23 -155878.4088888.00 2007-07-31 18:58:48.500 212 18100.03 -98476.62 -155878.4088888.00 2007-07-31 18:58:48.625 212 18093.62 -98476.62 -155865.6088888.00 2007-07-31 18:58:48.750 212 18106.42 -98470.23 -155865.6088888.00 2007-07-31 18:58:48.875 212 18106.42 -98469.80 6562.07 88888.00 2007-07-31 18:58:49.000 212 18093.62 -98476.62 -155878.4088888.00 2007-07-31 18:58:49.125 212 18106.42 -98463.82 -155865.6088888.00 2007-07-31 18:58:49.250 212 18119.22 -98451.02 -155878.4088888.00 2007-07-31 18:58:49.375 212 18112.83 -98457.43 -155884.8088888.00 2007-07-31 18:58:49.500 212 18119.22 -98457.43 -155884.8088888.00 2007-07-31 18:58:49.625 212 18112.83 -98457.43 -155910.4088888.00 2007-07-31 18:58:49.750 212 18106.42 -98457.43 -155923.2088888.00 2007-07-31 18:58:49.875 212 18100.03 -98463.07 6562.07 88888.00 2007-07-31 18:58:50.000 212 18112.83 -98457.43 -155904.0088888.00 2007-07-31 18:58:50.125 212 18112.83 -98470.23 -155897.6088888.00 2007-07-31 18:58:50.250 212 18100.03 -98463.82 -155884.8088888.00 2007-07-31 18:58:50.375 212 18106.42 -98470.23 -155904.0088888.00 2007-07-31 18:58:50.500 212 18106.42 -98470.23 -155897.6088888.00 2007-07-31 18:58:50.625 212 18112.83 -98470.23 -155878.4088888.00 2007-07-31 18:58:50.750 212 18112.83 -98470.23 -155878.4088888.00 2007-07-31 18:58:50.875 212 18112.83 -98463.15 6562.07 88888.00 2007-07-31 18:58:51.000 212 18125.62 -98457.43 -155897.6088888.00 2007-07-31 18:58:51.125 212 18132.03 -98463.82 -155910.4088888.00 2007-07-31 18:58:51.250 212 18119.22 -98457.43 -155910.4088888.00 2007-07-31 18:58:51.375 212 18119.22 -98451.02 -155910.4088888.00 2007-07-31 18:58:51.500 212 18112.83 -98463.82 -155916.8088888.00 2007-07-31 18:58:51.625 212 18106.42 -98470.23 -155897.6088888.00 2007-07-31 18:58:51.750 212 18119.22 -98470.23 -155872.0088888.00 2007-07-31 18:58:51.875 212 18119.22 -98456.45 6562.07 88888.00 2007-07-31 18:58:52.000 212 18119.22 -98457.43 -155878.4088888.00 2007-07-31 18:58:52.125 212 18125.62 -98457.43 -155897.6088888.00 2007-07-31 18:58:52.250 212 18119.22 -98463.82 -155891.2088888.00 2007-07-31 18:58:52.375 212 18125.62 -98476.62 -155904.0088888.00 2007-07-31 18:58:52.500 212 18125.62 -98470.23 -155910.4088888.00 2007-07-31 18:58:52.625 212 18138.42 -98457.43 -155923.2088888.00 2007-07-31 18:58:52.750 212 18125.62 -98463.82 -155916.8088888.00 2007-07-31 18:58:52.875 212 18119.22 -98462.62 6562.07 88888.00 2007-07-31 18:58:53.000 212 18112.83 -98463.82 -155904.0088888.00 2007-07-31 18:58:53.125 212 18138.42 -98463.82 -155910.4088888.00 2007-07-31 18:58:53.250 212 18138.42 -98470.23 -155910.4088888.00 2007-07-31 18:58:53.375 212 18125.62 -98470.23 -155904.0088888.00 2007-07-31 18:58:53.500 212 18125.62 -98483.02 -155910.4088888.00 2007-07-31 18:58:53.625 212 18112.83 -98489.43 -155936.0088888.00 2007-07-31 18:58:53.750 212 18093.62 -98495.82 -155936.0088888.00 2007-07-31 18:58:53.875 212 18112.83 -98482.02 6562.07 88888.00 2007-07-31 18:58:54.000 212 18119.22 -98476.62 -155904.0088888.00 2007-07-31 18:58:54.125 212 18112.83 -98470.23 -155929.6088888.00 2007-07-31 18:58:54.250 212 18119.22 -98470.23 -155923.2088888.00 2007-07-31 18:58:54.375 212 18138.42 -98470.23 -155904.0088888.00 2007-07-31 18:58:54.500 212 18132.03 -98470.23 -155910.4088888.00 2007-07-31 18:58:54.625 212 18125.62 -98470.23 -155923.2088888.00 2007-07-31 18:58:54.750 212 18138.42 -98470.23 -155923.2088888.00 2007-07-31 18:58:54.875 212 18151.22 -98462.75 6562.07 88888.00 2007-07-31 18:58:55.000 212 18144.83 -98463.82 -155904.0088888.00 2007-07-31 18:58:55.125 212 18151.22 -98463.82 -155897.6088888.00 2007-07-31 18:58:55.250 212 18144.83 -98451.02 -155878.4088888.00 2007-07-31 18:58:55.375 212 18144.83 -98457.43 -155884.8088888.00 2007-07-31 18:58:55.500 212 18138.42 -98457.43 -155904.0088888.00 2007-07-31 18:58:55.625 212 18138.42 -98457.43 -155910.4088888.00 2007-07-31 18:58:55.750 212 18138.42 -98457.43 -155904.0088888.00 2007-07-31 18:58:55.875 212 18144.83 -98456.57 6562.07 88888.00 2007-07-31 18:58:56.000 212 18157.62 -98463.82 -155904.0088888.00 2007-07-31 18:58:56.125 212 18144.83 -98463.82 -155923.2088888.00 2007-07-31 18:58:56.250 212 18119.22 -98470.23 -155910.4088888.00 2007-07-31 18:58:56.375 212 18125.62 -98483.02 -155897.6088888.00 2007-07-31 18:58:56.500 212 18138.42 -98476.62 -155891.2088888.00 2007-07-31 18:58:56.625 212 18157.62 -98470.23 -155884.8088888.00 2007-07-31 18:58:56.750 212 18151.22 -98470.23 -155891.2088888.00 2007-07-31 18:58:56.875 212 18138.42 -98475.27 6562.07 88888.00 2007-07-31 18:58:57.000 212 18132.03 -98470.23 -155878.4088888.00 2007-07-31 18:58:57.125 212 18144.83 -98470.23 -155897.6088888.00 2007-07-31 18:58:57.250 212 18157.62 -98463.82 -155884.8088888.00 2007-07-31 18:58:57.375 212 18151.22 -98470.23 -155878.4088888.00 2007-07-31 18:58:57.500 212 18151.22 -98463.82 -155872.0088888.00 2007-07-31 18:58:57.625 212 18157.62 -98463.82 -155859.2088888.00 2007-07-31 18:58:57.750 212 18157.62 -98476.62 -155865.6088888.00 2007-07-31 18:58:57.875 212 18151.22 -98482.32 6562.07 88888.00 2007-07-31 18:58:58.000 212 18151.22 -98476.62 -155878.4088888.00 2007-07-31 18:58:58.125 212 18157.62 -98470.23 -155904.0088888.00 2007-07-31 18:58:58.250 212 18138.42 -98470.23 -155884.8088888.00 2007-07-31 18:58:58.375 212 18144.83 -98470.23 -155897.6088888.00 2007-07-31 18:58:58.500 212 18144.83 -98476.62 -155891.2088888.00 2007-07-31 18:58:58.625 212 18151.22 -98476.62 -155891.2088888.00 2007-07-31 18:58:58.750 212 18151.22 -98476.62 -155897.6088888.00 2007-07-31 18:58:58.875 212 18144.83 -98469.48 6562.07 88888.00 2007-07-31 18:58:59.000 212 18138.42 -98470.23 -155884.8088888.00 2007-07-31 18:58:59.125 212 18151.22 -98470.23 -155891.2088888.00 2007-07-31 18:58:59.250 212 18144.83 -98476.62 -155891.2088888.00 2007-07-31 18:58:59.375 212 18157.62 -98483.02 -155897.6088888.00 2007-07-31 18:58:59.500 212 18151.22 -98483.02 -155891.2088888.00 2007-07-31 18:58:59.625 212 18144.83 -98483.02 -155897.6088888.00 2007-07-31 18:58:59.750 212 18138.42 -98483.02 -155884.8088888.00 2007-07-31 18:58:59.875 212 18144.83 -98475.93 6562.07 88888.00 2007-07-31 18:59:00.000 212 18151.22 -98476.62 -155897.6088888.00 2007-07-31 18:59:00.125 212 18138.42 -98483.02 -155936.0088888.00 2007-07-31 18:59:00.250 212 18138.42 -98483.02 -155929.6088888.00 2007-07-31 18:59:00.375 212 18144.83 -98483.02 -155916.8088888.00 2007-07-31 18:59:00.500 212 18170.42 -98483.02 -155923.2088888.00 2007-07-31 18:59:00.625 212 18164.03 -98476.62 -155942.4088888.00 2007-07-31 18:59:00.750 212 18151.22 -98483.02 -155942.4088888.00 2007-07-31 18:59:00.875 212 18144.83 -98482.38 6562.07 88888.00 2007-07-31 18:59:01.000 212 18144.83 -98489.43 -155904.0088888.00 2007-07-31 18:59:01.125 212 18151.22 -98489.43 -155923.2088888.00 2007-07-31 18:59:01.250 212 18144.83 -98489.43 -155923.2088888.00 2007-07-31 18:59:01.375 212 18151.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:01.500 212 18157.62 -98470.23 -155897.6088888.00 2007-07-31 18:59:01.625 212 18164.03 -98463.82 -155891.2088888.00 2007-07-31 18:59:01.750 212 18144.83 -98470.23 -155878.4088888.00 2007-07-31 18:59:01.875 212 18138.42 -98482.38 6562.07 88888.00 2007-07-31 18:59:02.000 212 18164.03 -98483.02 -155904.0088888.00 2007-07-31 18:59:02.125 212 18164.03 -98476.62 -155897.6088888.00 2007-07-31 18:59:02.250 212 18157.62 -98476.62 -155891.2088888.00 2007-07-31 18:59:02.375 212 18157.62 -98483.02 -155904.0088888.00 2007-07-31 18:59:02.500 212 18164.03 -98476.62 -155910.4088888.00 2007-07-31 18:59:02.625 212 18157.62 -98476.62 -155916.8088888.00 2007-07-31 18:59:02.750 212 18151.22 -98483.02 -155916.8088888.00 2007-07-31 18:59:02.875 212 18157.62 -98475.65 6562.07 88888.00 2007-07-31 18:59:03.000 212 18151.22 -98476.62 -155910.4088888.00 2007-07-31 18:59:03.125 212 18151.22 -98470.23 -155910.4088888.00 2007-07-31 18:59:03.250 212 18157.62 -98463.82 -155897.6088888.00 2007-07-31 18:59:03.375 212 18164.03 -98470.23 -155916.8088888.00 2007-07-31 18:59:03.500 212 18151.22 -98470.23 -155916.8088888.00 2007-07-31 18:59:03.625 212 18151.22 -98463.82 -155910.4088888.00 2007-07-31 18:59:03.750 212 18170.42 -98457.43 -155897.6088888.00 2007-07-31 18:59:03.875 212 18176.83 -98469.55 6562.07 88888.00 2007-07-31 18:59:04.000 212 18164.03 -98483.02 -155897.6088888.00 2007-07-31 18:59:04.125 212 18157.62 -98476.62 -155897.6088888.00 2007-07-31 18:59:04.250 212 18157.62 -98470.23 -155904.0088888.00 2007-07-31 18:59:04.375 212 18157.62 -98470.23 -155910.4088888.00 2007-07-31 18:59:04.500 212 18164.03 -98483.02 -155904.0088888.00 2007-07-31 18:59:04.625 212 18164.03 -98476.62 -155865.6088888.00 2007-07-31 18:59:04.750 212 18176.83 -98470.23 -155865.6088888.00 2007-07-31 18:59:04.875 212 18176.83 -98475.43 6562.07 88888.00 2007-07-31 18:59:05.000 212 18157.62 -98483.02 -155916.8088888.00 2007-07-31 18:59:05.125 212 18151.22 -98483.02 -155910.4088888.00 2007-07-31 18:59:05.250 212 18157.62 -98489.43 -155897.6088888.00 2007-07-31 18:59:05.375 212 18164.03 -98489.43 -155910.4088888.00 2007-07-31 18:59:05.500 212 18151.22 -98495.82 -155904.0088888.00 2007-07-31 18:59:05.625 212 18151.22 -98495.82 -155891.2088888.00 2007-07-31 18:59:05.750 212 18176.83 -98489.43 -155910.4088888.00 2007-07-31 18:59:05.875 212 18164.03 -98481.95 6562.07 88888.00 2007-07-31 18:59:06.000 212 18157.62 -98489.43 -155891.2088888.00 2007-07-31 18:59:06.125 212 18170.42 -98476.62 -155884.8088888.00 2007-07-31 18:59:06.250 212 18176.83 -98470.23 -155872.0088888.00 2007-07-31 18:59:06.375 212 18170.42 -98476.62 -155891.2088888.00 2007-07-31 18:59:06.500 212 18157.62 -98470.23 -155910.4088888.00 2007-07-31 18:59:06.625 212 18144.83 -98476.62 -155897.6088888.00 2007-07-31 18:59:06.750 212 18151.22 -98476.62 -155897.6088888.00 2007-07-31 18:59:06.875 212 18151.22 -98475.50 6562.07 88888.00 2007-07-31 18:59:07.000 212 18151.22 -98489.43 -155916.8088888.00 2007-07-31 18:59:07.125 212 18157.62 -98495.82 -155910.4088888.00 2007-07-31 18:59:07.250 212 18151.22 -98489.43 -155910.4088888.00 2007-07-31 18:59:07.375 212 18164.03 -98489.43 -155923.2088888.00 2007-07-31 18:59:07.500 212 18164.03 -98483.02 -155897.6088888.00 2007-07-31 18:59:07.625 212 18183.22 -98483.02 -155891.2088888.00 2007-07-31 18:59:07.750 212 18170.42 -98476.62 -155884.8088888.00 2007-07-31 18:59:07.875 212 18170.42 -98475.23 6562.07 88888.00 2007-07-31 18:59:08.000 212 18176.83 -98483.02 -155923.2088888.00 2007-07-31 18:59:08.125 212 18183.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:08.250 212 18170.42 -98470.23 -155897.6088888.00 2007-07-31 18:59:08.375 212 18170.42 -98476.62 -155878.4088888.00 2007-07-31 18:59:08.500 212 18183.22 -98476.62 -155872.0088888.00 2007-07-31 18:59:08.625 212 18183.22 -98463.82 -155891.2088888.00 2007-07-31 18:59:08.750 212 18189.62 -98470.23 -155865.6088888.00 2007-07-31 18:59:08.875 212 18189.62 -98468.90 6562.07 88888.00 2007-07-31 18:59:09.000 212 18189.62 -98470.23 -155878.4088888.00 2007-07-31 18:59:09.125 212 18176.83 -98476.62 -155916.8088888.00 2007-07-31 18:59:09.250 212 18170.42 -98476.62 -155910.4088888.00 2007-07-31 18:59:09.375 212 18176.83 -98470.23 -155897.6088888.00 2007-07-31 18:59:09.500 212 18170.42 -98463.82 -155872.0088888.00 2007-07-31 18:59:09.625 212 18183.22 -98463.82 -155884.8088888.00 2007-07-31 18:59:09.750 212 18183.22 -98463.82 -155884.8088888.00 2007-07-31 18:59:09.875 212 18176.83 -98475.23 6562.07 88888.00 2007-07-31 18:59:10.000 212 18170.42 -98483.02 -155891.2088888.00 2007-07-31 18:59:10.125 212 18189.62 -98476.62 -155872.0088888.00 2007-07-31 18:59:10.250 212 18189.62 -98476.62 -155878.4088888.00 2007-07-31 18:59:10.375 212 18183.22 -98483.02 -155884.8088888.00 2007-07-31 18:59:10.500 212 18170.42 -98476.62 -155897.6088888.00 2007-07-31 18:59:10.625 212 18164.03 -98476.62 -155916.8088888.00 2007-07-31 18:59:10.750 212 18157.62 -98483.02 -155904.0088888.00 2007-07-31 18:59:10.875 212 18170.42 -98475.40 6562.07 88888.00 2007-07-31 18:59:11.000 212 18164.03 -98476.62 -155910.4088888.00 2007-07-31 18:59:11.125 212 18157.62 -98476.62 -155923.2088888.00 2007-07-31 18:59:11.250 212 18157.62 -98489.43 -155897.6088888.00 2007-07-31 18:59:11.375 212 18164.03 -98476.62 -155891.2088888.00 2007-07-31 18:59:11.500 212 18151.22 -98470.23 -155884.8088888.00 2007-07-31 18:59:11.625 212 18157.62 -98476.62 -155884.8088888.00 2007-07-31 18:59:11.750 212 18144.83 -98476.62 -155884.8088888.00 2007-07-31 18:59:11.875 212 18164.03 -98481.65 6562.07 88888.00 2007-07-31 18:59:12.000 212 18164.03 -98483.02 -155916.8088888.00 2007-07-31 18:59:12.125 212 18144.83 -98483.02 -155923.2088888.00 2007-07-31 18:59:12.250 212 18151.22 -98483.02 -155910.4088888.00 2007-07-31 18:59:12.375 212 18170.42 -98483.02 -155916.8088888.00 2007-07-31 18:59:12.500 212 18170.42 -98489.43 -155916.8088888.00 2007-07-31 18:59:12.625 212 18157.62 -98489.43 -155916.8088888.00 2007-07-31 18:59:12.750 212 18164.03 -98489.43 -155929.6088888.00 2007-07-31 18:59:12.875 212 18151.22 -98494.45 6562.07 88888.00 2007-07-31 18:59:13.000 212 18144.83 -98502.23 -155923.2088888.00 2007-07-31 18:59:13.125 212 18151.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:13.250 212 18151.22 -98483.02 -155929.6088888.00 2007-07-31 18:59:13.375 212 18151.22 -98483.02 -155929.6088888.00 2007-07-31 18:59:13.500 212 18144.83 -98483.02 -155929.6088888.00 2007-07-31 18:59:13.625 212 18144.83 -98483.02 -155942.4088888.00 2007-07-31 18:59:13.750 212 18151.22 -98489.43 -155942.4088888.00 2007-07-31 18:59:13.875 212 18157.62 -98488.23 6562.07 88888.00 2007-07-31 18:59:14.000 212 18151.22 -98495.82 -155923.2088888.00 2007-07-31 18:59:14.125 212 18144.83 -98489.43 -155929.6088888.00 2007-07-31 18:59:14.250 212 18138.42 -98489.43 -155929.6088888.00 2007-07-31 18:59:14.375 212 18144.83 -98495.82 -155936.0088888.00 2007-07-31 18:59:14.500 212 18138.42 -98489.43 -155936.0088888.00 2007-07-31 18:59:14.625 212 18144.83 -98489.43 -155936.0088888.00 2007-07-31 18:59:14.750 212 18151.22 -98483.02 -155942.4088888.00 2007-07-31 18:59:14.875 212 18157.62 -98470.10 6562.07 88888.00 2007-07-31 18:59:15.000 212 18157.62 -98476.62 -155961.6088888.00 2007-07-31 18:59:15.125 212 18157.62 -98470.23 -155942.4088888.00 2007-07-31 18:59:15.250 212 18151.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:15.375 212 18144.83 -98483.02 -155923.2088888.00 2007-07-31 18:59:15.500 212 18144.83 -98483.02 -155910.4088888.00 2007-07-31 18:59:15.625 212 18144.83 -98476.62 -155923.2088888.00 2007-07-31 18:59:15.750 212 18151.22 -98483.02 -155923.2088888.00 2007-07-31 18:59:15.875 212 18157.62 -98482.20 6562.07 88888.00 2007-07-31 18:59:16.000 212 18164.03 -98483.02 -155936.0088888.00 2007-07-31 18:59:16.125 212 18151.22 -98476.62 -155929.6088888.00 2007-07-31 18:59:16.250 212 18151.22 -98470.23 -155929.6088888.00 2007-07-31 18:59:16.375 212 18151.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:16.500 212 18144.83 -98483.02 -155923.2088888.00 2007-07-31 18:59:16.625 212 18151.22 -98483.02 -155923.2088888.00 2007-07-31 18:59:16.750 212 18138.42 -98483.02 -155923.2088888.00 2007-07-31 18:59:16.875 212 18138.42 -98481.93 6562.07 88888.00 2007-07-31 18:59:17.000 212 18132.03 -98489.43 -155942.4088888.00 2007-07-31 18:59:17.125 212 18125.62 -98476.62 -155942.4088888.00 2007-07-31 18:59:17.250 212 18125.62 -98489.43 -155929.6088888.00 2007-07-31 18:59:17.375 212 18138.42 -98476.62 -155948.8088888.00 2007-07-31 18:59:17.500 212 18119.22 -98476.62 -155948.8088888.00 2007-07-31 18:59:17.625 212 18106.42 -98476.62 -155948.8088888.00 2007-07-31 18:59:17.750 212 18112.83 -98483.02 -155955.2088888.00 2007-07-31 18:59:17.875 212 18132.03 -98476.40 6562.07 88888.00 2007-07-31 18:59:18.000 212 18132.03 -98489.43 -155942.4088888.00 2007-07-31 18:59:18.125 212 18119.22 -98483.02 -155923.2088888.00 2007-07-31 18:59:18.250 212 18119.22 -98476.62 -155916.8088888.00 2007-07-31 18:59:18.375 212 18119.22 -98476.62 -155936.0088888.00 2007-07-31 18:59:18.500 212 18100.03 -98476.62 -155929.6088888.00 2007-07-31 18:59:18.625 212 18125.62 -98470.23 -155923.2088888.00 2007-07-31 18:59:18.750 212 18125.62 -98476.62 -155916.8088888.00 2007-07-31 18:59:18.875 212 18119.22 -98482.07 6562.07 88888.00 2007-07-31 18:59:19.000 212 18119.22 -98483.02 -155923.2088888.00 2007-07-31 18:59:19.125 212 18119.22 -98483.02 -155936.0088888.00 2007-07-31 18:59:19.250 212 18125.62 -98470.23 -155929.6088888.00 2007-07-31 18:59:19.375 212 18132.03 -98476.62 -155942.4088888.00 2007-07-31 18:59:19.500 212 18119.22 -98470.23 -155955.2088888.00 2007-07-31 18:59:19.625 212 18119.22 -98476.62 -155955.2088888.00 2007-07-31 18:59:19.750 212 18119.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:19.875 212 18119.22 -98475.55 6562.07 88888.00 2007-07-31 18:59:20.000 212 18125.62 -98470.23 -155897.6088888.00 2007-07-31 18:59:20.125 212 18125.62 -98476.62 -155923.2088888.00 2007-07-31 18:59:20.250 212 18132.03 -98470.23 -155916.8088888.00 2007-07-31 18:59:20.375 212 18125.62 -98470.23 -155923.2088888.00 2007-07-31 18:59:20.500 212 18119.22 -98476.62 -155904.0088888.00 2007-07-31 18:59:20.625 212 18138.42 -98463.82 -155897.6088888.00 2007-07-31 18:59:20.750 212 18138.42 -98457.43 -155897.6088888.00 2007-07-31 18:59:20.875 212 18125.62 -98468.35 6562.07 88888.00 2007-07-31 18:59:21.000 212 18106.42 -98476.62 -155910.4088888.00 2007-07-31 18:59:21.125 212 18106.42 -98470.23 -155910.4088888.00 2007-07-31 18:59:21.250 212 18119.22 -98463.82 -155904.0088888.00 2007-07-31 18:59:21.375 212 18125.62 -98463.82 -155904.0088888.00 2007-07-31 18:59:21.500 212 18125.62 -98476.62 -155897.6088888.00 2007-07-31 18:59:21.625 212 18119.22 -98476.62 -155897.6088888.00 2007-07-31 18:59:21.750 212 18125.62 -98483.02 -155891.2088888.00 2007-07-31 18:59:21.875 212 18112.83 -98481.12 6562.07 88888.00 2007-07-31 18:59:22.000 212 18112.83 -98483.02 -155910.4088888.00 2007-07-31 18:59:22.125 212 18112.83 -98476.62 -155904.0088888.00 2007-07-31 18:59:22.250 212 18112.83 -98476.62 -155897.6088888.00 2007-07-31 18:59:22.375 212 18125.62 -98470.23 -155904.0088888.00 2007-07-31 18:59:22.500 212 18119.22 -98476.62 -155904.0088888.00 2007-07-31 18:59:22.625 212 18119.22 -98483.02 -155942.4088888.00 2007-07-31 18:59:22.750 212 18112.83 -98483.02 -155948.8088888.00 2007-07-31 18:59:22.875 212 18106.42 -98481.18 6562.07 88888.00 2007-07-31 18:59:23.000 212 18112.83 -98476.62 -155942.4088888.00 2007-07-31 18:59:23.125 212 18106.42 -98483.02 -155961.6088888.00 2007-07-31 18:59:23.250 212 18093.62 -98483.02 -155948.8088888.00 2007-07-31 18:59:23.375 212 18106.42 -98489.43 -155929.6088888.00 2007-07-31 18:59:23.500 212 18106.42 -98483.02 -155904.0088888.00 2007-07-31 18:59:23.625 212 18119.22 -98483.02 -155910.4088888.00 2007-07-31 18:59:23.750 212 18112.83 -98489.43 -155916.8088888.00 2007-07-31 18:59:23.875 212 18125.62 -98481.50 6562.07 88888.00 2007-07-31 18:59:24.000 212 18132.03 -98483.02 -155948.8088888.00 2007-07-31 18:59:24.125 212 18125.62 -98489.43 -155955.2088888.00 2007-07-31 18:59:24.250 212 18119.22 -98489.43 -155936.0088888.00 2007-07-31 18:59:24.375 212 18119.22 -98489.43 -155923.2088888.00 2007-07-31 18:59:24.500 212 18112.83 -98489.43 -155923.2088888.00 2007-07-31 18:59:24.625 212 18106.42 -98489.43 -155929.6088888.00 2007-07-31 18:59:24.750 212 18100.03 -98495.82 -155910.4088888.00 2007-07-31 18:59:24.875 212 18119.22 -98487.73 6562.07 88888.00 2007-07-31 18:59:25.000 212 18112.83 -98489.43 -155916.8088888.00 2007-07-31 18:59:25.125 212 18106.42 -98489.43 -155910.4088888.00 2007-07-31 18:59:25.250 212 18106.42 -98483.02 -155904.0088888.00 2007-07-31 18:59:25.375 212 18106.42 -98483.02 -155904.0088888.00 2007-07-31 18:59:25.500 212 18112.83 -98470.23 -155904.0088888.00 2007-07-31 18:59:25.625 212 18119.22 -98476.62 -155904.0088888.00 2007-07-31 18:59:25.750 212 18119.22 -98476.62 -155923.2088888.00 2007-07-31 18:59:25.875 212 18119.22 -98487.75 6562.07 88888.00 2007-07-31 18:59:26.000 212 18125.62 -98483.02 -155936.0088888.00 2007-07-31 18:59:26.125 212 18125.62 -98483.02 -155948.8088888.00 2007-07-31 18:59:26.250 212 18119.22 -98489.43 -155929.6088888.00 2007-07-31 18:59:26.375 212 18119.22 -98483.02 -155916.8088888.00 2007-07-31 18:59:26.500 212 18106.42 -98483.02 -155904.0088888.00 2007-07-31 18:59:26.625 212 18119.22 -98489.43 -155916.8088888.00 2007-07-31 18:59:26.750 212 18112.83 -98495.82 -155923.2088888.00 2007-07-31 18:59:26.875 212 18106.42 -98494.25 6562.07 88888.00 2007-07-31 18:59:27.000 212 18100.03 -98489.43 -155897.6088888.00 2007-07-31 18:59:27.125 212 18093.62 -98495.82 -155923.2088888.00 2007-07-31 18:59:27.250 212 18087.22 -98495.82 -155936.0088888.00 2007-07-31 18:59:27.375 212 18100.03 -98502.23 -155942.4088888.00 2007-07-31 18:59:27.500 212 18112.83 -98508.62 -155923.2088888.00 2007-07-31 18:59:27.625 212 18112.83 -98495.82 -155910.4088888.00 2007-07-31 18:59:27.750 212 18112.83 -98489.43 -155910.4088888.00 2007-07-31 18:59:27.875 212 18106.42 -98481.25 6562.07 88888.00 2007-07-31 18:59:28.000 212 18093.62 -98489.43 -155904.0088888.00 2007-07-31 18:59:28.125 212 18106.42 -98483.02 -155910.4088888.00 2007-07-31 18:59:28.250 212 18119.22 -98483.02 -155910.4088888.00 2007-07-31 18:59:28.375 212 18125.62 -98495.82 -155923.2088888.00 2007-07-31 18:59:28.500 212 18119.22 -98495.82 -155904.0088888.00 2007-07-31 18:59:28.625 212 18125.62 -98489.43 -155897.6088888.00 2007-07-31 18:59:28.750 212 18119.22 -98489.43 -155923.2088888.00 2007-07-31 18:59:28.875 212 18119.22 -98486.50 6562.07 88888.00 2007-07-31 18:59:29.000 212 18119.22 -98489.43 -155929.6088888.00 2007-07-31 18:59:29.125 212 18106.42 -98502.23 -155936.0088888.00 2007-07-31 18:59:29.250 212 18093.62 -98508.62 -155916.8088888.00 2007-07-31 18:59:29.375 212 18106.42 -98508.62 -155923.2088888.00 2007-07-31 18:59:29.500 212 18106.42 -98508.62 -155929.6088888.00 2007-07-31 18:59:29.625 212 18100.03 -98502.23 -155910.4088888.00 2007-07-31 18:59:29.750 212 18112.83 -98489.43 -155904.0088888.00 2007-07-31 18:59:29.875 212 18112.83 -98494.05 6562.07 88888.00 2007-07-31 18:59:30.000 212 18106.42 -98495.82 -155923.2088888.00 2007-07-31 18:59:30.125 212 18100.03 -98502.23 -155936.0088888.00 2007-07-31 18:59:30.250 212 18087.22 -98495.82 -155923.2088888.00 2007-07-31 18:59:30.375 212 18087.22 -98489.43 -155929.6088888.00 2007-07-31 18:59:30.500 212 18093.62 -98502.23 -155936.0088888.00 2007-07-31 18:59:30.625 212 18087.22 -98502.23 -155942.4088888.00 2007-07-31 18:59:30.750 212 18080.83 -98495.82 -155942.4088888.00 2007-07-31 18:59:30.875 212 18100.03 -98494.15 6562.07 88888.00 2007-07-31 18:59:31.000 212 18100.03 -98495.82 -155942.4088888.00 2007-07-31 18:59:31.125 212 18100.03 -98489.43 -155948.8088888.00 2007-07-31 18:59:31.250 212 18087.22 -98489.43 -155936.0088888.00 2007-07-31 18:59:31.375 212 18080.83 -98489.43 -155936.0088888.00 2007-07-31 18:59:31.500 212 18093.62 -98489.43 -155923.2088888.00 2007-07-31 18:59:31.625 212 18087.22 -98483.02 -155923.2088888.00 2007-07-31 18:59:31.750 212 18093.62 -98489.43 -155910.4088888.00 2007-07-31 18:59:31.875 212 18093.62 -98487.90 6562.07 88888.00 2007-07-31 18:59:32.000 212 18100.03 -98495.82 -155884.8088888.00 2007-07-31 18:59:32.125 212 18106.42 -98495.82 -155916.8088888.00 2007-07-31 18:59:32.250 212 18068.03 -98495.82 -155923.2088888.00 2007-07-31 18:59:32.375 212 18068.03 -98502.23 -155904.0088888.00 2007-07-31 18:59:32.500 212 18100.03 -98495.82 -155897.6088888.00 2007-07-31 18:59:32.625 212 18093.62 -98495.82 -155897.6088888.00 2007-07-31 18:59:32.750 212 18100.03 -98502.23 -155897.6088888.00 2007-07-31 18:59:32.875 212 18100.03 -98494.35 6562.07 88888.00 2007-07-31 18:59:33.000 212 18093.62 -98495.82 -155897.6088888.00 2007-07-31 18:59:33.125 212 18087.22 -98489.43 -155910.4088888.00 2007-07-31 18:59:33.250 212 18087.22 -98489.43 -155891.2088888.00 2007-07-31 18:59:33.375 212 18087.22 -98495.82 -155891.2088888.00 2007-07-31 18:59:33.500 212 18087.22 -98495.82 -155910.4088888.00 2007-07-31 18:59:33.625 212 18087.22 -98495.82 -155910.4088888.00 2007-07-31 18:59:33.750 212 18093.62 -98495.82 -155923.2088888.00 2007-07-31 18:59:33.875 212 18093.62 -98494.25 6562.07 88888.00 2007-07-31 18:59:34.000 212 18093.62 -98489.43 -155897.6088888.00 2007-07-31 18:59:34.125 212 18093.62 -98483.02 -155910.4088888.00 2007-07-31 18:59:34.250 212 18093.62 -98489.43 -155904.0088888.00 2007-07-31 18:59:34.375 212 18100.03 -98489.43 -155910.4088888.00 2007-07-31 18:59:34.500 212 18093.62 -98489.43 -155916.8088888.00 2007-07-31 18:59:34.625 212 18074.42 -98489.43 -155936.0088888.00 2007-07-31 18:59:34.750 212 18061.62 -98495.82 -155929.6088888.00 2007-07-31 18:59:34.875 212 18080.83 -98487.65 6562.07 88888.00 2007-07-31 18:59:35.000 212 18093.62 -98489.43 -155923.2088888.00 2007-07-31 18:59:35.125 212 18093.62 -98495.82 -155936.0088888.00 2007-07-31 18:59:35.250 212 18093.62 -98489.43 -155936.0088888.00 2007-07-31 18:59:35.375 212 18087.22 -98489.43 -155955.2088888.00 2007-07-31 18:59:35.500 212 18074.42 -98502.23 -155948.8088888.00 2007-07-31 18:59:35.625 212 18074.42 -98502.23 -155936.0088888.00 2007-07-31 18:59:35.750 212 18074.42 -98495.82 -155948.8088888.00 2007-07-31 18:59:35.875 212 18074.42 -98500.80 6562.07 88888.00 2007-07-31 18:59:36.000 212 18061.62 -98495.82 -155955.2088888.00 2007-07-31 18:59:36.125 212 18074.42 -98489.43 -155955.2088888.00 2007-07-31 18:59:36.250 212 18074.42 -98495.82 -155942.4088888.00 2007-07-31 18:59:36.375 212 18074.42 -98502.23 -155929.6088888.00 2007-07-31 18:59:36.500 212 18074.42 -98502.23 -155929.6088888.00 2007-07-31 18:59:36.625 212 18074.42 -98502.23 -155948.8088888.00 2007-07-31 18:59:36.750 212 18074.42 -98495.82 -155955.2088888.00 2007-07-31 18:59:36.875 212 18080.83 -98493.93 6562.07 88888.00 2007-07-31 18:59:37.000 212 18080.83 -98502.23 -155936.0088888.00 2007-07-31 18:59:37.125 212 18074.42 -98508.62 -155936.0088888.00 2007-07-31 18:59:37.250 212 18087.22 -98489.43 -155910.4088888.00 2007-07-31 18:59:37.375 212 18093.62 -98489.43 -155897.6088888.00 2007-07-31 18:59:37.500 212 18093.62 -98483.02 -155897.6088888.00 2007-07-31 18:59:37.625 212 18087.22 -98489.43 -155923.2088888.00 2007-07-31 18:59:37.750 212 18074.42 -98489.43 -155923.2088888.00 2007-07-31 18:59:37.875 212 18068.03 -98493.88 6562.07 88888.00 2007-07-31 18:59:38.000 212 18080.83 -98502.23 -155929.6088888.00 2007-07-31 18:59:38.125 212 18093.62 -98495.82 -155948.8088888.00 2007-07-31 18:59:38.250 212 18100.03 -98495.82 -155929.6088888.00 2007-07-31 18:59:38.375 212 18087.22 -98489.43 -155923.2088888.00 2007-07-31 18:59:38.500 212 18087.22 -98495.82 -155916.8088888.00 2007-07-31 18:59:38.625 212 18106.42 -98483.02 -155910.4088888.00 2007-07-31 18:59:38.750 212 18106.42 -98483.02 -155923.2088888.00 2007-07-31 18:59:38.875 212 18100.03 -98493.77 6562.07 88888.00 2007-07-31 18:59:39.000 212 18087.22 -98502.23 -155942.4088888.00 2007-07-31 18:59:39.125 212 18087.22 -98508.62 -155955.2088888.00 2007-07-31 18:59:39.250 212 18080.83 -98495.82 -155942.4088888.00 2007-07-31 18:59:39.375 212 18080.83 -98495.82 -155936.0088888.00 2007-07-31 18:59:39.500 212 18074.42 -98483.02 -155942.4088888.00 2007-07-31 18:59:39.625 212 18074.42 -98489.43 -155936.0088888.00 2007-07-31 18:59:39.750 212 18093.62 -98495.82 -155923.2088888.00 2007-07-31 18:59:39.875 212 18100.03 -98493.55 6562.07 88888.00 2007-07-31 18:59:40.000 212 18093.62 -98502.23 -155942.4088888.00 2007-07-31 18:59:40.125 212 18074.42 -98495.82 -155955.2088888.00 2007-07-31 18:59:40.250 212 18087.22 -98489.43 -155942.4088888.00 2007-07-31 18:59:40.375 212 18093.62 -98495.82 -155942.4088888.00 2007-07-31 18:59:40.500 212 18087.22 -98489.43 -155929.6088888.00 2007-07-31 18:59:40.625 212 18093.62 -98495.82 -155942.4088888.00 2007-07-31 18:59:40.750 212 18087.22 -98502.23 -155942.4088888.00 2007-07-31 18:59:40.875 212 18087.22 -98500.12 6562.07 88888.00 2007-07-31 18:59:41.000 212 18080.83 -98502.23 -155936.0088888.00 2007-07-31 18:59:41.125 212 18080.83 -98495.82 -155936.0088888.00 2007-07-31 18:59:41.250 212 18087.22 -98495.82 -155948.8088888.00 2007-07-31 18:59:41.375 212 18087.22 -98502.23 -155968.0088888.00 2007-07-31 18:59:41.500 212 18087.22 -98502.23 -155987.2088888.00 2007-07-31 18:59:41.625 212 18080.83 -98502.23 -155974.4088888.00 2007-07-31 18:59:41.750 212 18074.42 -98502.23 -155961.6088888.00 2007-07-31 18:59:41.875 212 18074.42 -98506.43 6562.07 88888.00 2007-07-31 18:59:42.000 212 18087.22 -98508.62 -155936.0088888.00 2007-07-31 18:59:42.125 212 18087.22 -98508.62 -155929.6088888.00 2007-07-31 18:59:42.250 212 18087.22 -98502.23 -155916.8088888.00 2007-07-31 18:59:42.375 212 18080.83 -98508.62 -155923.2088888.00 2007-07-31 18:59:42.500 212 18074.42 -98508.62 -155916.8088888.00 2007-07-31 18:59:42.625 212 18080.83 -98508.62 -155916.8088888.00 2007-07-31 18:59:42.750 212 18087.22 -98508.62 -155916.8088888.00 2007-07-31 18:59:42.875 212 18087.22 -98500.20 6562.07 88888.00 2007-07-31 18:59:43.000 212 18087.22 -98508.62 -155942.4088888.00 2007-07-31 18:59:43.125 212 18087.22 -98508.62 -155936.0088888.00 2007-07-31 18:59:43.250 212 18087.22 -98495.82 -155929.6088888.00 2007-07-31 18:59:43.375 212 18100.03 -98489.43 -155942.4088888.00 2007-07-31 18:59:43.500 212 18100.03 -98495.82 -155929.6088888.00 2007-07-31 18:59:43.625 212 18093.62 -98502.23 -155923.2088888.00 2007-07-31 18:59:43.750 212 18100.03 -98502.23 -155923.2088888.00 2007-07-31 18:59:43.875 212 18093.62 -98506.57 6562.07 88888.00 2007-07-31 18:59:44.000 212 18093.62 -98508.62 -155936.0088888.00 2007-07-31 18:59:44.125 212 18100.03 -98508.62 -155929.6088888.00 2007-07-31 18:59:44.250 212 18100.03 -98495.82 -155923.2088888.00 2007-07-31 18:59:44.375 212 18106.42 -98502.23 -155929.6088888.00 2007-07-31 18:59:44.500 212 18112.83 -98508.62 -155936.0088888.00 2007-07-31 18:59:44.625 212 18106.42 -98508.62 -155936.0088888.00 2007-07-31 18:59:44.750 212 18093.62 -98502.23 -155936.0088888.00 2007-07-31 18:59:44.875 212 18087.22 -98506.75 6562.07 88888.00 2007-07-31 18:59:45.000 212 18100.03 -98508.62 -155942.4088888.00 2007-07-31 18:59:45.125 212 18100.03 -98508.62 -155948.8088888.00 2007-07-31 18:59:45.250 212 18093.62 -98502.23 -155942.4088888.00 2007-07-31 18:59:45.375 212 18093.62 -98515.02 -155923.2088888.00 2007-07-31 18:59:45.500 212 18106.42 -98508.62 -155904.0088888.00 2007-07-31 18:59:45.625 212 18125.62 -98502.23 -155916.8088888.00 2007-07-31 18:59:45.750 212 18125.62 -98502.23 -155923.2088888.00 2007-07-31 18:59:45.875 212 18112.83 -98499.90 6562.07 88888.00 2007-07-31 18:59:46.000 212 18112.83 -98508.62 -155916.8088888.00 2007-07-31 18:59:46.125 212 18100.03 -98508.62 -155923.2088888.00 2007-07-31 18:59:46.250 212 18100.03 -98502.23 -155916.8088888.00 2007-07-31 18:59:46.375 212 18106.42 -98502.23 -155923.2088888.00 2007-07-31 18:59:46.500 212 18112.83 -98502.23 -155916.8088888.00 2007-07-31 18:59:46.625 212 18125.62 -98495.82 -155929.6088888.00 2007-07-31 18:59:46.750 212 18125.62 -98495.82 -155942.4088888.00 2007-07-31 18:59:46.875 212 18100.03 -98506.73 6562.07 88888.00 2007-07-31 18:59:47.000 212 18087.22 -98515.02 -155936.0088888.00 2007-07-31 18:59:47.125 212 18087.22 -98521.43 -155936.0088888.00 2007-07-31 18:59:47.250 212 18093.62 -98521.43 -155923.2088888.00 2007-07-31 18:59:47.375 212 18100.03 -98515.02 -155936.0088888.00 2007-07-31 18:59:47.500 212 18087.22 -98515.02 -155929.6088888.00 2007-07-31 18:59:47.625 212 18100.03 -98508.62 -155916.8088888.00 2007-07-31 18:59:47.750 212 18106.42 -98515.02 -155916.8088888.00 2007-07-31 18:59:47.875 212 18100.03 -98512.50 6562.07 88888.00 2007-07-31 18:59:48.000 212 18100.03 -98521.43 -155968.0088888.00 2007-07-31 18:59:48.125 212 18100.03 -98521.43 -155987.2088888.00 2007-07-31 18:59:48.250 212 18093.62 -98515.02 -155955.2088888.00 2007-07-31 18:59:48.375 212 18093.62 -98515.02 -155929.6088888.00 2007-07-31 18:59:48.500 212 18100.03 -98515.02 -155936.0088888.00 2007-07-31 18:59:48.625 212 18100.03 -98515.02 -155929.6088888.00 2007-07-31 18:59:48.750 212 18093.62 -98515.02 -155910.4088888.00 2007-07-31 18:59:48.875 212 18100.03 -98513.20 6562.07 88888.00 2007-07-31 18:59:49.000 212 18100.03 -98521.43 -155936.0088888.00 2007-07-31 18:59:49.125 212 18100.03 -98515.02 -155942.4088888.00 2007-07-31 18:59:49.250 212 18106.42 -98508.62 -155948.8088888.00 2007-07-31 18:59:49.375 212 18100.03 -98508.62 -155980.8088888.00 2007-07-31 18:59:49.500 212 18093.62 -98515.02 -155968.0088888.00 2007-07-31 18:59:49.625 212 18106.42 -98502.23 -155961.6088888.00 2007-07-31 18:59:49.750 212 18112.83 -98502.23 -155961.6088888.00 2007-07-31 18:59:49.875 212 18100.03 -98506.07 6562.07 88888.00 2007-07-31 18:59:50.000 212 18100.03 -98508.62 -155936.0088888.00 2007-07-31 18:59:50.125 212 18087.22 -98508.62 -155942.4088888.00 2007-07-31 18:59:50.250 212 18093.62 -98502.23 -155955.2088888.00 2007-07-31 18:59:50.375 212 18106.42 -98508.62 -155955.2088888.00 2007-07-31 18:59:50.500 212 18106.42 -98502.23 -155942.4088888.00 2007-07-31 18:59:50.625 212 18119.22 -98502.23 -155948.8088888.00 2007-07-31 18:59:50.750 212 18112.83 -98508.62 -155948.8088888.00 2007-07-31 18:59:50.875 212 18112.83 -98512.57 6562.07 88888.00 2007-07-31 18:59:51.000 212 18100.03 -98527.82 -155961.6088888.00 2007-07-31 18:59:51.125 212 18100.03 -98521.43 -155955.2088888.00 2007-07-31 18:59:51.250 212 18119.22 -98508.62 -155942.4088888.00 2007-07-31 18:59:51.375 212 18119.22 -98508.62 -155942.4088888.00 2007-07-31 18:59:51.500 212 18106.42 -98515.02 -155948.8088888.00 2007-07-31 18:59:51.625 212 18112.83 -98502.23 -155948.8088888.00 2007-07-31 18:59:51.750 212 18119.22 -98495.82 -155955.2088888.00 2007-07-31 18:59:51.875 212 18112.83 -98500.45 6562.07 88888.00 2007-07-31 18:59:52.000 212 18119.22 -98502.23 -155987.2088888.00 2007-07-31 18:59:52.125 212 18125.62 -98502.23 -156000.0088888.00 2007-07-31 18:59:52.250 212 18112.83 -98502.23 -155987.2088888.00 2007-07-31 18:59:52.375 212 18093.62 -98502.23 -155980.8088888.00 2007-07-31 18:59:52.500 212 18119.22 -98502.23 -156000.0088888.00 2007-07-31 18:59:52.625 212 18112.83 -98508.62 -155993.6088888.00 2007-07-31 18:59:52.750 212 18100.03 -98502.23 -155993.6088888.00 2007-07-31 18:59:52.875 212 18106.42 -98505.95 6562.07 88888.00 2007-07-31 18:59:53.000 212 18100.03 -98515.02 -155980.8088888.00 2007-07-31 18:59:53.125 212 18106.42 -98515.02 -155980.8088888.00 2007-07-31 18:59:53.250 212 18100.03 -98508.62 -155974.4088888.00 2007-07-31 18:59:53.375 212 18106.42 -98508.62 -155980.8088888.00 2007-07-31 18:59:53.500 212 18106.42 -98515.02 -156006.4088888.00 2007-07-31 18:59:53.625 212 18100.03 -98527.82 -155980.8088888.00 2007-07-31 18:59:53.750 212 18106.42 -98515.02 -155961.6088888.00 2007-07-31 18:59:53.875 212 18106.42 -98518.88 6562.07 88888.00 2007-07-31 18:59:54.000 212 18112.83 -98515.02 -155987.2088888.00 2007-07-31 18:59:54.125 212 18119.22 -98508.62 -156025.6088888.00 2007-07-31 18:59:54.250 212 18112.83 -98521.43 -156006.4088888.00 2007-07-31 18:59:54.375 212 18119.22 -98515.02 -155987.2088888.00 2007-07-31 18:59:54.500 212 18112.83 -98515.02 -156006.4088888.00 2007-07-31 18:59:54.625 212 18100.03 -98515.02 -156019.2088888.00 2007-07-31 18:59:54.750 212 18093.62 -98521.43 -156006.4088888.00 2007-07-31 18:59:54.875 212 18100.03 -98525.95 6562.07 88888.00 2007-07-31 18:59:55.000 212 18106.42 -98521.43 -155980.8088888.00 2007-07-31 18:59:55.125 212 18112.83 -98515.02 -155993.6088888.00 2007-07-31 18:59:55.250 212 18119.22 -98508.62 -155987.2088888.00 2007-07-31 18:59:55.375 212 18132.03 -98502.23 -155980.8088888.00 2007-07-31 18:59:55.500 212 18119.22 -98508.62 -155987.2088888.00 2007-07-31 18:59:55.625 212 18112.83 -98515.02 -156000.0088888.00 2007-07-31 18:59:55.750 212 18112.83 -98515.02 -155987.2088888.00 2007-07-31 18:59:55.875 212 18125.62 -98506.62 6562.07 88888.00 2007-07-31 18:59:56.000 212 18132.03 -98508.62 -155974.4088888.00 2007-07-31 18:59:56.125 212 18132.03 -98515.02 -155987.2088888.00 2007-07-31 18:59:56.250 212 18112.83 -98521.43 -155987.2088888.00 2007-07-31 18:59:56.375 212 18106.42 -98527.82 -155968.0088888.00 2007-07-31 18:59:56.500 212 18119.22 -98521.43 -155955.2088888.00 2007-07-31 18:59:56.625 212 18138.42 -98515.02 -155987.2088888.00 2007-07-31 18:59:56.750 212 18125.62 -98515.02 -155993.6088888.00 2007-07-31 18:59:56.875 212 18125.62 -98506.65 6562.07 88888.00 2007-07-31 18:59:57.000 212 18132.03 -98521.43 -156012.8088888.00 2007-07-31 18:59:57.125 212 18138.42 -98508.62 -156006.4088888.00 2007-07-31 18:59:57.250 212 18138.42 -98508.62 -156000.0088888.00 2007-07-31 18:59:57.375 212 18132.03 -98515.02 -156006.4088888.00 2007-07-31 18:59:57.500 212 18132.03 -98521.43 -156025.6088888.00 2007-07-31 18:59:57.625 212 18119.22 -98515.02 -156025.6088888.00 2007-07-31 18:59:57.750 212 18132.03 -98521.43 -156019.2088888.00 2007-07-31 18:59:57.875 212 18138.42 -98525.10 6562.07 88888.00 2007-07-31 18:59:58.000 212 18125.62 -98527.82 -156006.4088888.00 2007-07-31 18:59:58.125 212 18138.42 -98527.82 -156025.6088888.00 2007-07-31 18:59:58.250 212 18144.83 -98521.43 -156012.8088888.00 2007-07-31 18:59:58.375 212 18151.22 -98521.43 -156019.2088888.00 2007-07-31 18:59:58.500 212 18125.62 -98527.82 -156006.4088888.00 2007-07-31 18:59:58.625 212 18138.42 -98527.82 -155980.8088888.00 2007-07-31 18:59:58.750 212 18144.83 -98515.02 -155993.6088888.00 2007-07-31 18:59:58.875 212 18144.83 -98512.57 6562.07 88888.00 2007-07-31 18:59:59.000 212 18138.42 -98515.02 -156006.4088888.00 2007-07-31 18:59:59.125 212 18138.42 -98515.02 -156012.8088888.00 2007-07-31 18:59:59.250 212 18132.03 -98521.43 -156006.4088888.00 2007-07-31 18:59:59.375 212 18138.42 -98527.82 -156000.0088888.00 2007-07-31 18:59:59.500 212 18151.22 -98521.43 -156000.0088888.00 2007-07-31 18:59:59.625 212 18151.22 -98521.43 -156000.0088888.00 2007-07-31 18:59:59.750 212 18144.83 -98515.02 -155993.6088888.00 2007-07-31 18:59:59.875 212 18138.42 -98512.93 6562.07 88888.00 2007-07-31 19:00:00.000 212 18151.22 -98515.02 -155993.6088888.00 2007-07-31 19:00:00.125 212 18151.22 -98508.62 -156006.4088888.00 2007-07-31 19:00:00.250 212 18151.22 -98515.02 -156000.0088888.00 2007-07-31 19:00:00.375 212 18157.62 -98521.43 -156012.8088888.00 2007-07-31 19:00:00.500 212 18151.22 -98527.82 -156032.0088888.00 2007-07-31 19:00:00.625 212 18132.03 -98527.82 -156025.6088888.00 2007-07-31 19:00:00.750 212 18132.03 -98521.43 -156025.6088888.00 2007-07-31 19:00:00.875 212 18138.42 -98519.12 6562.07 88888.00 2007-07-31 19:00:01.000 212 18151.22 -98515.02 -156025.6088888.00 2007-07-31 19:00:01.125 212 18164.03 -98508.62 -156032.0088888.00 2007-07-31 19:00:01.250 212 18151.22 -98508.62 -156019.2088888.00 2007-07-31 19:00:01.375 212 18144.83 -98508.62 -156038.4088888.00 2007-07-31 19:00:01.500 212 18144.83 -98508.62 -156044.8088888.00 2007-07-31 19:00:01.625 212 18151.22 -98515.02 -156057.6088888.00 2007-07-31 19:00:01.750 212 18151.22 -98508.62 -156057.6088888.00 2007-07-31 19:00:01.875 212 18144.83 -98519.27 6562.07 88888.00 2007-07-31 19:00:02.000 212 18138.42 -98534.23 -156051.2088888.00 2007-07-31 19:00:02.125 212 18144.83 -98527.82 -156038.4088888.00 2007-07-31 19:00:02.250 212 18144.83 -98521.43 -156006.4088888.00 2007-07-31 19:00:02.375 212 18157.62 -98521.43 -155987.2088888.00 2007-07-31 19:00:02.500 212 18164.03 -98515.02 -156012.8088888.00 2007-07-31 19:00:02.625 212 18164.03 -98521.43 -156038.4088888.00 2007-07-31 19:00:02.750 212 18157.62 -98521.43 -156038.4088888.00 2007-07-31 19:00:02.875 212 18151.22 -98519.02 6562.07 88888.00 2007-07-31 19:00:03.000 212 18151.22 -98521.43 -156032.0088888.00 2007-07-31 19:00:03.125 212 18170.42 -98521.43 -156032.0088888.00 2007-07-31 19:00:03.250 212 18164.03 -98515.02 -156019.2088888.00 2007-07-31 19:00:03.375 212 18164.03 -98515.02 -156025.6088888.00 2007-07-31 19:00:03.500 212 18157.62 -98521.43 -156038.4088888.00 2007-07-31 19:00:03.625 212 18151.22 -98521.43 -156032.0088888.00 2007-07-31 19:00:03.750 212 18157.62 -98521.43 -156038.4088888.00 2007-07-31 19:00:03.875 212 18164.03 -98512.62 6562.07 88888.00 2007-07-31 19:00:04.000 212 18151.22 -98521.43 -156076.8088888.00 2007-07-31 19:00:04.125 212 18157.62 -98515.02 -156064.0088888.00 2007-07-31 19:00:04.250 212 18170.42 -98508.62 -156038.4088888.00 2007-07-31 19:00:04.375 212 18176.83 -98508.62 -156051.2088888.00 2007-07-31 19:00:04.500 212 18170.42 -98515.02 -156076.8088888.00 2007-07-31 19:00:04.625 212 18157.62 -98515.02 -156051.2088888.00 2007-07-31 19:00:04.750 212 18164.03 -98515.02 -156038.4088888.00 2007-07-31 19:00:04.875 212 18170.42 -98512.60 6562.07 88888.00 2007-07-31 19:00:05.000 212 18164.03 -98515.02 -156057.6088888.00 2007-07-31 19:00:05.125 212 18151.22 -98521.43 -156044.8088888.00 2007-07-31 19:00:05.250 212 18170.42 -98527.82 -156019.2088888.00 2007-07-31 19:00:05.375 212 18176.83 -98527.82 -156025.6088888.00 2007-07-31 19:00:05.500 212 18164.03 -98534.23 -156038.4088888.00 2007-07-31 19:00:05.625 212 18151.22 -98534.23 -156064.0088888.00 2007-07-31 19:00:05.750 212 18144.83 -98540.62 -156083.2088888.00 2007-07-31 19:00:05.875 212 18144.83 -98531.75 6562.07 88888.00 2007-07-31 19:00:06.000 212 18157.62 -98534.23 -156070.4088888.00 2007-07-31 19:00:06.125 212 18157.62 -98521.43 -156083.2088888.00 2007-07-31 19:00:06.250 212 18157.62 -98515.02 -156064.0088888.00 2007-07-31 19:00:06.375 212 18157.62 -98515.02 -156070.4088888.00 2007-07-31 19:00:06.500 212 18151.22 -98508.62 -156064.0088888.00 2007-07-31 19:00:06.625 212 18151.22 -98515.02 -156057.6088888.00 2007-07-31 19:00:06.750 212 18144.83 -98521.43 -156044.8088888.00 2007-07-31 19:00:06.875 212 18157.62 -98512.98 6562.07 88888.00 2007-07-31 19:00:07.000 212 18144.83 -98515.02 -156012.8088888.00 2007-07-31 19:00:07.125 212 18144.83 -98515.02 -156038.4088888.00 2007-07-31 19:00:07.250 212 18144.83 -98508.62 -156044.8088888.00 2007-07-31 19:00:07.375 212 18151.22 -98515.02 -156006.4088888.00 2007-07-31 19:00:07.500 212 18176.83 -98508.62 -155993.6088888.00 2007-07-31 19:00:07.625 212 18170.42 -98508.62 -156019.2088888.00 2007-07-31 19:00:07.750 212 18157.62 -98515.02 -156012.8088888.00 2007-07-31 19:00:07.875 212 18164.03 -98519.43 6562.07 88888.00 2007-07-31 19:00:08.000 212 18164.03 -98521.43 -156025.6088888.00 2007-07-31 19:00:08.125 212 18170.42 -98521.43 -156051.2088888.00 2007-07-31 19:00:08.250 212 18151.22 -98527.82 -156044.8088888.00 2007-07-31 19:00:08.375 212 18157.62 -98527.82 -156044.8088888.00 2007-07-31 19:00:08.500 212 18157.62 -98521.43 -156051.2088888.00 2007-07-31 19:00:08.625 212 18170.42 -98521.43 -156038.4088888.00 2007-07-31 19:00:08.750 212 18170.42 -98521.43 -156025.6088888.00 2007-07-31 19:00:08.875 212 18170.42 -98518.57 6562.07 88888.00 2007-07-31 19:00:09.000 212 18157.62 -98527.82 -156025.6088888.00 2007-07-31 19:00:09.125 212 18164.03 -98515.02 -156025.6088888.00 2007-07-31 19:00:09.250 212 18176.83 -98508.62 -156032.0088888.00 2007-07-31 19:00:09.375 212 18183.22 -98508.62 -156057.6088888.00 2007-07-31 19:00:09.500 212 18164.03 -98521.43 -156057.6088888.00 2007-07-31 19:00:09.625 212 18151.22 -98527.82 -156025.6088888.00 2007-07-31 19:00:09.750 212 18170.42 -98515.02 -156025.6088888.00 2007-07-31 19:00:09.875 212 18164.03 -98518.55 6562.07 88888.00 2007-07-31 19:00:10.000 212 18151.22 -98515.02 -156012.8088888.00 2007-07-31 19:00:10.125 212 18170.42 -98515.02 -156019.2088888.00 2007-07-31 19:00:10.250 212 18176.83 -98515.02 -156006.4088888.00 2007-07-31 19:00:10.375 212 18170.42 -98521.43 -156012.8088888.00 2007-07-31 19:00:10.500 212 18157.62 -98521.43 -156025.6088888.00 2007-07-31 19:00:10.625 212 18157.62 -98515.02 -156019.2088888.00 2007-07-31 19:00:10.750 212 18164.03 -98515.02 -156012.8088888.00 2007-07-31 19:00:10.875 212 18157.62 -98512.07 6562.07 88888.00 2007-07-31 19:00:11.000 212 18164.03 -98521.43 -155993.6088888.00 2007-07-31 19:00:11.125 212 18170.42 -98527.82 -155980.8088888.00 2007-07-31 19:00:11.250 212 18157.62 -98527.82 -155987.2088888.00 2007-07-31 19:00:11.375 212 18164.03 -98527.82 -155987.2088888.00 2007-07-31 19:00:11.500 212 18157.62 -98527.82 -156000.0088888.00 2007-07-31 19:00:11.625 212 18164.03 -98540.62 -156000.0088888.00 2007-07-31 19:00:11.750 212 18144.83 -98534.23 -155987.2088888.00 2007-07-31 19:00:11.875 212 18157.62 -98526.20 6562.07 88888.00 2007-07-31 19:00:12.000 212 18164.03 -98527.82 -156032.0088888.00 2007-07-31 19:00:12.125 212 18151.22 -98521.43 -156064.0088888.00 2007-07-31 19:00:12.250 212 18138.42 -98527.82 -156038.4088888.00 2007-07-31 19:00:12.375 212 18144.83 -98527.82 -156025.6088888.00 2007-07-31 19:00:12.500 212 18144.83 -98534.23 -156032.0088888.00 2007-07-31 19:00:12.625 212 18144.83 -98534.23 -156038.4088888.00 2007-07-31 19:00:12.750 212 18151.22 -98534.23 -156012.8088888.00 2007-07-31 19:00:12.875 212 18144.83 -98540.60 6562.07 88888.00 2007-07-31 19:00:13.000 212 18157.62 -98534.23 -156025.6088888.00 2007-07-31 19:00:13.125 212 18176.83 -98521.43 -156032.0088888.00 2007-07-31 19:00:13.250 212 18183.22 -98521.43 -156019.2088888.00 2007-07-31 19:00:13.375 212 18164.03 -98515.02 -156019.2088888.00 2007-07-31 19:00:13.500 212 18157.62 -98515.02 -156019.2088888.00 2007-07-31 19:00:13.625 212 18151.22 -98521.43 -156025.6088888.00 2007-07-31 19:00:13.750 212 18157.62 -98527.82 -156006.4088888.00 2007-07-31 19:00:13.875 212 18157.62 -98518.70 6562.07 88888.00 2007-07-31 19:00:14.000 212 18144.83 -98521.43 -155968.0088888.00 2007-07-31 19:00:14.125 212 18151.22 -98515.02 -155980.8088888.00 2007-07-31 19:00:14.250 212 18164.03 -98508.62 -155980.8088888.00 2007-07-31 19:00:14.375 212 18170.42 -98521.43 -155987.2088888.00 2007-07-31 19:00:14.500 212 18164.03 -98521.43 -155974.4088888.00 2007-07-31 19:00:14.625 212 18170.42 -98527.82 -155980.8088888.00 2007-07-31 19:00:14.750 212 18164.03 -98527.82 -156000.0088888.00 2007-07-31 19:00:14.875 212 18144.83 -98526.32 6562.07 88888.00 2007-07-31 19:00:15.000 212 18170.42 -98527.82 -155968.0088888.00 2007-07-31 19:00:15.125 212 18170.42 -98527.82 -155987.2088888.00 2007-07-31 19:00:15.250 212 18157.62 -98527.82 -156000.0088888.00 2007-07-31 19:00:15.375 212 18157.62 -98521.43 -156006.4088888.00 2007-07-31 19:00:15.500 212 18164.03 -98521.43 -155993.6088888.00 2007-07-31 19:00:15.625 212 18144.83 -98527.82 -155974.4088888.00 2007-07-31 19:00:15.750 212 18144.83 -98527.82 -155974.4088888.00 2007-07-31 19:00:15.875 212 18157.62 -98531.32 6562.07 88888.00 2007-07-31 19:00:16.000 212 18164.03 -98534.23 -156000.0088888.00 2007-07-31 19:00:16.125 212 18151.22 -98527.82 -156019.2088888.00 2007-07-31 19:00:16.250 212 18151.22 -98527.82 -155993.6088888.00 2007-07-31 19:00:16.375 212 18164.03 -98527.82 -155987.2088888.00 2007-07-31 19:00:16.500 212 18170.42 -98527.82 -155987.2088888.00 2007-07-31 19:00:16.625 212 18164.03 -98534.23 -155987.2088888.00 2007-07-31 19:00:16.750 212 18151.22 -98540.62 -155974.4088888.00 2007-07-31 19:00:16.875 212 18151.22 -98531.23 6562.07 88888.00 2007-07-31 19:00:17.000 212 18151.22 -98540.62 -155987.2088888.00 2007-07-31 19:00:17.125 212 18151.22 -98547.02 -155993.6088888.00 2007-07-31 19:00:17.250 212 18151.22 -98547.02 -155987.2088888.00 2007-07-31 19:00:17.375 212 18164.03 -98540.62 -155993.6088888.00 2007-07-31 19:00:17.500 212 18151.22 -98540.62 -156000.0088888.00 2007-07-31 19:00:17.625 212 18151.22 -98534.23 -155993.6088888.00 2007-07-31 19:00:17.750 212 18144.83 -98540.62 -155968.0088888.00 2007-07-31 19:00:17.875 212 18164.03 -98531.55 6562.07 88888.00 2007-07-31 19:00:18.000 212 18164.03 -98540.62 -155987.2088888.00 2007-07-31 19:00:18.125 212 18157.62 -98547.02 -155987.2088888.00 2007-07-31 19:00:18.250 212 18157.62 -98540.62 -155980.8088888.00 2007-07-31 19:00:18.375 212 18144.83 -98547.02 -156000.0088888.00 2007-07-31 19:00:18.500 212 18132.03 -98540.62 -155993.6088888.00 2007-07-31 19:00:18.625 212 18132.03 -98540.62 -155993.6088888.00 2007-07-31 19:00:18.750 212 18144.83 -98540.62 -155993.6088888.00 2007-07-31 19:00:18.875 212 18164.03 -98532.45 6562.07 88888.00 2007-07-31 19:00:19.000 212 18151.22 -98527.82 -155974.4088888.00 2007-07-31 19:00:19.125 212 18144.83 -98527.82 -155987.2088888.00 2007-07-31 19:00:19.250 212 18144.83 -98527.82 -155987.2088888.00 2007-07-31 19:00:19.375 212 18157.62 -98534.23 -155974.4088888.00 2007-07-31 19:00:19.500 212 18151.22 -98534.23 -155968.0088888.00 2007-07-31 19:00:19.625 212 18144.83 -98534.23 -155980.8088888.00 2007-07-31 19:00:19.750 212 18151.22 -98534.23 -155987.2088888.00 2007-07-31 19:00:19.875 212 18170.42 -98531.52 6562.07 88888.00 2007-07-31 19:00:20.000 212 18164.03 -98534.23 -155987.2088888.00 2007-07-31 19:00:20.125 212 18144.83 -98527.82 -155993.6088888.00 2007-07-31 19:00:20.250 212 18138.42 -98527.82 -155974.4088888.00 2007-07-31 19:00:20.375 212 18157.62 -98534.23 -155961.6088888.00 2007-07-31 19:00:20.500 212 18151.22 -98527.82 -155968.0088888.00 2007-07-31 19:00:20.625 212 18151.22 -98527.82 -155968.0088888.00 2007-07-31 19:00:20.750 212 18157.62 -98527.82 -155948.8088888.00 2007-07-31 19:00:20.875 212 18157.62 -98525.90 6562.07 88888.00 2007-07-31 19:00:21.000 212 18151.22 -98534.23 -155961.6088888.00 2007-07-31 19:00:21.125 212 18151.22 -98534.23 -155955.2088888.00 2007-07-31 19:00:21.250 212 18157.62 -98527.82 -155968.0088888.00 2007-07-31 19:00:21.375 212 18164.03 -98534.23 -155980.8088888.00 2007-07-31 19:00:21.500 212 18157.62 -98534.23 -156000.0088888.00 2007-07-31 19:00:21.625 212 18157.62 -98540.62 -156006.4088888.00 2007-07-31 19:00:21.750 212 18151.22 -98534.23 -155993.6088888.00 2007-07-31 19:00:21.875 212 18157.62 -98531.60 6562.07 88888.00 2007-07-31 19:00:22.000 212 18164.03 -98527.82 -155968.0088888.00 2007-07-31 19:00:22.125 212 18164.03 -98521.43 -155974.4088888.00 2007-07-31 19:00:22.250 212 18170.42 -98521.43 -155961.6088888.00 2007-07-31 19:00:22.375 212 18176.83 -98521.43 -155974.4088888.00 2007-07-31 19:00:22.500 212 18157.62 -98527.82 -155993.6088888.00 2007-07-31 19:00:22.625 212 18138.42 -98534.23 -156006.4088888.00 2007-07-31 19:00:22.750 212 18151.22 -98540.62 -155974.4088888.00 2007-07-31 19:00:22.875 212 18157.62 -98531.30 6562.07 88888.00 2007-07-31 19:00:23.000 212 18164.03 -98534.23 -155993.6088888.00 2007-07-31 19:00:23.125 212 18164.03 -98534.23 -156012.8088888.00 2007-07-31 19:00:23.250 212 18157.62 -98547.02 -155987.2088888.00 2007-07-31 19:00:23.375 212 18157.62 -98547.02 -155993.6088888.00 2007-07-31 19:00:23.500 212 18144.83 -98553.43 -155974.4088888.00 2007-07-31 19:00:23.625 212 18144.83 -98547.02 -155980.8088888.00 2007-07-31 19:00:23.750 212 18144.83 -98540.62 -155993.6088888.00 2007-07-31 19:00:23.875 212 18144.83 -98538.25 6562.07 88888.00 2007-07-31 19:00:24.000 212 18138.42 -98547.02 -156006.4088888.00 2007-07-31 19:00:24.125 212 18132.03 -98547.02 -156025.6088888.00 2007-07-31 19:00:24.250 212 18138.42 -98547.02 -156012.8088888.00 2007-07-31 19:00:24.375 212 18157.62 -98540.62 -156006.4088888.00 2007-07-31 19:00:24.500 212 18151.22 -98534.23 -156038.4088888.00 2007-07-31 19:00:24.625 212 18138.42 -98540.62 -156038.4088888.00 2007-07-31 19:00:24.750 212 18125.62 -98547.02 -156025.6088888.00 2007-07-31 19:00:24.875 212 18119.22 -98543.30 6562.07 88888.00 2007-07-31 19:00:25.000 212 18132.03 -98540.62 -156012.8088888.00 2007-07-31 19:00:25.125 212 18138.42 -98534.23 -156038.4088888.00 2007-07-31 19:00:25.250 212 18144.83 -98527.82 -156025.6088888.00 2007-07-31 19:00:25.375 212 18144.83 -98527.82 -156019.2088888.00 2007-07-31 19:00:25.500 212 18151.22 -98527.82 -156012.8088888.00 2007-07-31 19:00:25.625 212 18151.22 -98534.23 -156000.0088888.00 2007-07-31 19:00:25.750 212 18151.22 -98534.23 -155993.6088888.00 2007-07-31 19:00:25.875 212 18151.22 -98531.12 6562.07 88888.00 2007-07-31 19:00:26.000 212 18144.83 -98527.82 -155987.2088888.00 2007-07-31 19:00:26.125 212 18138.42 -98527.82 -155993.6088888.00 2007-07-31 19:00:26.250 212 18119.22 -98540.62 -156000.0088888.00 2007-07-31 19:00:26.375 212 18112.83 -98547.02 -155993.6088888.00 2007-07-31 19:00:26.500 212 18132.03 -98540.62 -155993.6088888.00 2007-07-31 19:00:26.625 212 18125.62 -98534.23 -155993.6088888.00 2007-07-31 19:00:26.750 212 18125.62 -98540.62 -156006.4088888.00 2007-07-31 19:00:26.875 212 18119.22 -98536.45 6562.07 88888.00 2007-07-31 19:00:27.000 212 18119.22 -98540.62 -156000.0088888.00 2007-07-31 19:00:27.125 212 18119.22 -98534.23 -156000.0088888.00 2007-07-31 19:00:27.250 212 18132.03 -98534.23 -155987.2088888.00 2007-07-31 19:00:27.375 212 18138.42 -98527.82 -155993.6088888.00 2007-07-31 19:00:27.500 212 18138.42 -98534.23 -156012.8088888.00 2007-07-31 19:00:27.625 212 18125.62 -98534.23 -156019.2088888.00 2007-07-31 19:00:27.750 212 18112.83 -98534.23 -156019.2088888.00 2007-07-31 19:00:27.875 212 18112.83 -98537.30 6562.07 88888.00 2007-07-31 19:00:28.000 212 18106.42 -98540.62 -156012.8088888.00 2007-07-31 19:00:28.125 212 18087.22 -98534.23 -156019.2088888.00 2007-07-31 19:00:28.250 212 18106.42 -98527.82 -156006.4088888.00 2007-07-31 19:00:28.375 212 18119.22 -98527.82 -156006.4088888.00 2007-07-31 19:00:28.500 212 18106.42 -98534.23 -156019.2088888.00 2007-07-31 19:00:28.625 212 18106.42 -98534.23 -156025.6088888.00 2007-07-31 19:00:28.750 212 18100.03 -98527.82 -156025.6088888.00 2007-07-31 19:00:28.875 212 18106.42 -98530.93 6562.07 88888.00 2007-07-31 19:00:29.000 212 18106.42 -98527.82 -156025.6088888.00 2007-07-31 19:00:29.125 212 18106.42 -98527.82 -156044.8088888.00 2007-07-31 19:00:29.250 212 18100.03 -98534.23 -156032.0088888.00 2007-07-31 19:00:29.375 212 18100.03 -98527.82 -156025.6088888.00 2007-07-31 19:00:29.500 212 18093.62 -98534.23 -156006.4088888.00 2007-07-31 19:00:29.625 212 18093.62 -98540.62 -155993.6088888.00 2007-07-31 19:00:29.750 212 18100.03 -98534.23 -156006.4088888.00 2007-07-31 19:00:29.875 212 18087.22 -98536.10 6562.07 88888.00 2007-07-31 19:00:30.000 212 18080.83 -98540.62 -156038.4088888.00 2007-07-31 19:00:30.125 212 18074.42 -98534.23 -156044.8088888.00 2007-07-31 19:00:30.250 212 18080.83 -98534.23 -156038.4088888.00 2007-07-31 19:00:30.375 212 18087.22 -98540.62 -156044.8088888.00 2007-07-31 19:00:30.500 212 18080.83 -98534.23 -156032.0088888.00 2007-07-31 19:00:30.625 212 18061.62 -98534.23 -156044.8088888.00 2007-07-31 19:00:30.750 212 18068.03 -98527.82 -156044.8088888.00 2007-07-31 19:00:30.875 212 18080.83 -98524.52 6562.07 88888.00 2007-07-31 19:00:31.000 212 18080.83 -98534.23 -156038.4088888.00 2007-07-31 19:00:31.125 212 18068.03 -98534.23 -156044.8088888.00 2007-07-31 19:00:31.250 212 18068.03 -98534.23 -156051.2088888.00 2007-07-31 19:00:31.375 212 18068.03 -98534.23 -156044.8088888.00 2007-07-31 19:00:31.500 212 18080.83 -98521.43 -156038.4088888.00 2007-07-31 19:00:31.625 212 18074.42 -98527.82 -156057.6088888.00 2007-07-31 19:00:31.750 212 18074.42 -98527.82 -156051.2088888.00 2007-07-31 19:00:31.875 212 18074.42 -98511.88 6562.07 88888.00 2007-07-31 19:00:32.000 212 18080.83 -98521.43 -156051.2088888.00 2007-07-31 19:00:32.125 212 18074.42 -98521.43 -156064.0088888.00 2007-07-31 19:00:32.250 212 18061.62 -98527.82 -156057.6088888.00 2007-07-31 19:00:32.375 212 18042.42 -98534.23 -156051.2088888.00 2007-07-31 19:00:32.500 212 18061.62 -98521.43 -156044.8088888.00 2007-07-31 19:00:32.625 212 18068.03 -98527.82 -156044.8088888.00 2007-07-31 19:00:32.750 212 18061.62 -98527.82 -156057.6088888.00 2007-07-31 19:00:32.875 212 18048.83 -98521.62 6562.07 88888.00 2007-07-31 19:00:33.000 212 18042.42 -98534.23 -156076.8088888.00 2007-07-31 19:00:33.125 212 18042.42 -98527.82 -156083.2088888.00 2007-07-31 19:00:33.250 212 18055.22 -98534.23 -156051.2088888.00 2007-07-31 19:00:33.375 212 18055.22 -98527.82 -156032.0088888.00 2007-07-31 19:00:33.500 212 18042.42 -98527.82 -156032.0088888.00 2007-07-31 19:00:33.625 212 18042.42 -98527.82 -156038.4088888.00 2007-07-31 19:00:33.750 212 18048.83 -98527.82 -156038.4088888.00 2007-07-31 19:00:33.875 212 18048.83 -98515.27 6562.07 88888.00 2007-07-31 19:00:34.000 212 18048.83 -98527.82 -156025.6088888.00 2007-07-31 19:00:34.125 212 18048.83 -98527.82 -156044.8088888.00 2007-07-31 19:00:34.250 212 18036.03 -98527.82 -156064.0088888.00 2007-07-31 19:00:34.375 212 18042.42 -98534.23 -156070.4088888.00 2007-07-31 19:00:34.500 212 18048.83 -98527.82 -156051.2088888.00 2007-07-31 19:00:34.625 212 18055.22 -98534.23 -156051.2088888.00 2007-07-31 19:00:34.750 212 18048.83 -98534.23 -156057.6088888.00 2007-07-31 19:00:34.875 212 18042.42 -98524.75 6562.07 88888.00 2007-07-31 19:00:35.000 212 18029.62 -98540.62 -156076.8088888.00 2007-07-31 19:00:35.125 212 18004.03 -98547.02 -156057.6088888.00 2007-07-31 19:00:35.250 212 18016.83 -98547.02 -156044.8088888.00 2007-07-31 19:00:35.375 212 18023.22 -98540.62 -156057.6088888.00 2007-07-31 19:00:35.500 212 18036.03 -98547.02 -156070.4088888.00 2007-07-31 19:00:35.625 212 18029.62 -98540.62 -156064.0088888.00 2007-07-31 19:00:35.750 212 18023.22 -98540.62 -156057.6088888.00 2007-07-31 19:00:35.875 212 18016.83 -98531.30 6562.07 88888.00 2007-07-31 19:00:36.000 212 18023.22 -98534.23 -156044.8088888.00 2007-07-31 19:00:36.125 212 18029.62 -98527.82 -156064.0088888.00 2007-07-31 19:00:36.250 212 18023.22 -98527.82 -156051.2088888.00 2007-07-31 19:00:36.375 212 18016.83 -98527.82 -156044.8088888.00 2007-07-31 19:00:36.500 212 18016.83 -98527.82 -156044.8088888.00 2007-07-31 19:00:36.625 212 18029.62 -98534.23 -156044.8088888.00 2007-07-31 19:00:36.750 212 18029.62 -98534.23 -156057.6088888.00 2007-07-31 19:00:36.875 212 18029.62 -98534.55 6562.07 88888.00 2007-07-31 19:00:37.000 212 18023.22 -98540.62 -156044.8088888.00 2007-07-31 19:00:37.125 212 18029.62 -98527.82 -156051.2088888.00 2007-07-31 19:00:37.250 212 18023.22 -98515.02 -156051.2088888.00 2007-07-31 19:00:37.375 212 18029.62 -98521.43 -156057.6088888.00 2007-07-31 19:00:37.500 212 18029.62 -98515.02 -156070.4088888.00 2007-07-31 19:00:37.625 212 18029.62 -98515.02 -156070.4088888.00 2007-07-31 19:00:37.750 212 18042.42 -98508.62 -156070.4088888.00 2007-07-31 19:00:37.875 212 18029.62 -98516.98 6562.07 88888.00 2007-07-31 19:00:38.000 212 18029.62 -98521.43 -156051.2088888.00 2007-07-31 19:00:38.125 212 18023.22 -98527.82 -156070.4088888.00 2007-07-31 19:00:38.250 212 18023.22 -98527.82 -156057.6088888.00 2007-07-31 19:00:38.375 212 18029.62 -98527.82 -156064.0088888.00 2007-07-31 19:00:38.500 212 18023.22 -98527.82 -156070.4088888.00 2007-07-31 19:00:38.625 212 18016.83 -98527.82 -156070.4088888.00 2007-07-31 19:00:38.750 212 18010.42 -98521.43 -156064.0088888.00 2007-07-31 19:00:38.875 212 18016.83 -98524.93 6562.07 88888.00 2007-07-31 19:00:39.000 212 18004.03 -98534.23 -156070.4088888.00 2007-07-31 19:00:39.125 212 18016.83 -98527.82 -156064.0088888.00 2007-07-31 19:00:39.250 212 18023.22 -98521.43 -156051.2088888.00 2007-07-31 19:00:39.375 212 18016.83 -98521.43 -156051.2088888.00 2007-07-31 19:00:39.500 212 18016.83 -98527.82 -156044.8088888.00 2007-07-31 19:00:39.625 212 18023.22 -98521.43 -156044.8088888.00 2007-07-31 19:00:39.750 212 18023.22 -98527.82 -156044.8088888.00 2007-07-31 19:00:39.875 212 18036.03 -98515.23 6562.07 88888.00 2007-07-31 19:00:40.000 212 18029.62 -98527.82 -156044.8088888.00 2007-07-31 19:00:40.125 212 18016.83 -98521.43 -156051.2088888.00 2007-07-31 19:00:40.250 212 18016.83 -98521.43 -156057.6088888.00 2007-07-31 19:00:40.375 212 18023.22 -98527.82 -156083.2088888.00 2007-07-31 19:00:40.500 212 18010.42 -98527.82 -156057.6088888.00 2007-07-31 19:00:40.625 212 18016.83 -98521.43 -156032.0088888.00 2007-07-31 19:00:40.750 212 18036.03 -98521.43 -156032.0088888.00 2007-07-31 19:00:40.875 212 18036.03 -98515.98 6562.07 88888.00 2007-07-31 19:00:41.000 212 18023.22 -98534.23 -156057.6088888.00 2007-07-31 19:00:41.125 212 18016.83 -98540.62 -156070.4088888.00 2007-07-31 19:00:41.250 212 17997.62 -98547.02 -156064.0088888.00 2007-07-31 19:00:41.375 212 18016.83 -98540.62 -156038.4088888.00 2007-07-31 19:00:41.500 212 18036.03 -98534.23 -156032.0088888.00 2007-07-31 19:00:41.625 212 18029.62 -98534.23 -156044.8088888.00 2007-07-31 19:00:41.750 212 18010.42 -98547.02 -156051.2088888.00 2007-07-31 19:00:41.875 212 18004.03 -98551.02 6562.07 88888.00 2007-07-31 19:00:42.000 212 18004.03 -98547.02 -156044.8088888.00 2007-07-31 19:00:42.125 212 18016.83 -98547.02 -156038.4088888.00 2007-07-31 19:00:42.250 212 18016.83 -98540.62 -156025.6088888.00 2007-07-31 19:00:42.375 212 18036.03 -98547.02 -156025.6088888.00 2007-07-31 19:00:42.500 212 18036.03 -98540.62 -156038.4088888.00 2007-07-31 19:00:42.625 212 18023.22 -98534.23 -156038.4088888.00 2007-07-31 19:00:42.750 212 18010.42 -98547.02 -156025.6088888.00 2007-07-31 19:00:42.875 212 18023.22 -98536.85 6562.07 88888.00 2007-07-31 19:00:43.000 212 18016.83 -98547.02 -156038.4088888.00 2007-07-31 19:00:43.125 212 18029.62 -98534.23 -156044.8088888.00 2007-07-31 19:00:43.250 212 18036.03 -98521.43 -156025.6088888.00 2007-07-31 19:00:43.375 212 18042.42 -98527.82 -156012.8088888.00 2007-07-31 19:00:43.500 212 18042.42 -98527.82 -156012.8088888.00 2007-07-31 19:00:43.625 212 18042.42 -98527.82 -156025.6088888.00 2007-07-31 19:00:43.750 212 18036.03 -98534.23 -156025.6088888.00 2007-07-31 19:00:43.875 212 18029.62 -98538.27 6562.07 88888.00 2007-07-31 19:00:44.000 212 18036.03 -98534.23 -156012.8088888.00 2007-07-31 19:00:44.125 212 18029.62 -98534.23 -156044.8088888.00 2007-07-31 19:00:44.250 212 18036.03 -98540.62 -156032.0088888.00 2007-07-31 19:00:44.375 212 18042.42 -98540.62 -156025.6088888.00 2007-07-31 19:00:44.500 212 18048.83 -98540.62 -156025.6088888.00 2007-07-31 19:00:44.625 212 18029.62 -98547.02 -156025.6088888.00 2007-07-31 19:00:44.750 212 18029.62 -98540.62 -156032.0088888.00 2007-07-31 19:00:44.875 212 18036.03 -98543.12 6562.07 88888.00 2007-07-31 19:00:45.000 212 18036.03 -98547.02 -156051.2088888.00 2007-07-31 19:00:45.125 212 18036.03 -98540.62 -156044.8088888.00 2007-07-31 19:00:45.250 212 18048.83 -98540.62 -156006.4088888.00 2007-07-31 19:00:45.375 212 18048.83 -98540.62 -156000.0088888.00 2007-07-31 19:00:45.500 212 18036.03 -98540.62 -156012.8088888.00 2007-07-31 19:00:45.625 212 18042.42 -98547.02 -156006.4088888.00 2007-07-31 19:00:45.750 212 18036.03 -98540.62 -156000.0088888.00 2007-07-31 19:00:45.875 212 18029.62 -98536.95 6562.07 88888.00 2007-07-31 19:00:46.000 212 18036.03 -98540.62 -156025.6088888.00 2007-07-31 19:00:46.125 212 18042.42 -98540.62 -156019.2088888.00 2007-07-31 19:00:46.250 212 18042.42 -98527.82 -156012.8088888.00 2007-07-31 19:00:46.375 212 18042.42 -98527.82 -156032.0088888.00 2007-07-31 19:00:46.500 212 18042.42 -98534.23 -156044.8088888.00 2007-07-31 19:00:46.625 212 18029.62 -98547.02 -156032.0088888.00 2007-07-31 19:00:46.750 212 18036.03 -98540.62 -156025.6088888.00 2007-07-31 19:00:46.875 212 18042.42 -98536.93 6562.07 88888.00 2007-07-31 19:00:47.000 212 18029.62 -98547.02 -156057.6088888.00 2007-07-31 19:00:47.125 212 18029.62 -98553.43 -156064.0088888.00 2007-07-31 19:00:47.250 212 18029.62 -98547.02 -156038.4088888.00 2007-07-31 19:00:47.375 212 18023.22 -98553.43 -156025.6088888.00 2007-07-31 19:00:47.500 212 18023.22 -98559.82 -156025.6088888.00 2007-07-31 19:00:47.625 212 18029.62 -98559.82 -156019.2088888.00 2007-07-31 19:00:47.750 212 18029.62 -98547.02 -156019.2088888.00 2007-07-31 19:00:47.875 212 18042.42 -98541.50 6562.07 88888.00 2007-07-31 19:00:48.000 212 18029.62 -98553.43 -156032.0088888.00 2007-07-31 19:00:48.125 212 18036.03 -98540.62 -156025.6088888.00 2007-07-31 19:00:48.250 212 18036.03 -98547.02 -156032.0088888.00 2007-07-31 19:00:48.375 212 18036.03 -98547.02 -156019.2088888.00 2007-07-31 19:00:48.500 212 18042.42 -98553.43 -156000.0088888.00 2007-07-31 19:00:48.625 212 18029.62 -98553.43 -156000.0088888.00 2007-07-31 19:00:48.750 212 18016.83 -98547.02 -156006.4088888.00 2007-07-31 19:00:48.875 212 18023.22 -98544.68 6562.07 88888.00 2007-07-31 19:00:49.000 212 18036.03 -98540.62 -156006.4088888.00 2007-07-31 19:00:49.125 212 18055.22 -98534.23 -156019.2088888.00 2007-07-31 19:00:49.250 212 18055.22 -98534.23 -156012.8088888.00 2007-07-31 19:00:49.375 212 18048.83 -98540.62 -156012.8088888.00 2007-07-31 19:00:49.500 212 18042.42 -98540.62 -156000.0088888.00 2007-07-31 19:00:49.625 212 18042.42 -98540.62 -156006.4088888.00 2007-07-31 19:00:49.750 212 18048.83 -98534.23 -156012.8088888.00 2007-07-31 19:00:49.875 212 18061.62 -98530.62 6562.07 88888.00 2007-07-31 19:00:50.000 212 18042.42 -98540.62 -156044.8088888.00 2007-07-31 19:00:50.125 212 18042.42 -98540.62 -156044.8088888.00 2007-07-31 19:00:50.250 212 18048.83 -98534.23 -156044.8088888.00 2007-07-31 19:00:50.375 212 18048.83 -98540.62 -156032.0088888.00 2007-07-31 19:00:50.500 212 18048.83 -98540.62 -156025.6088888.00 2007-07-31 19:00:50.625 212 18055.22 -98534.23 -156032.0088888.00 2007-07-31 19:00:50.750 212 18048.83 -98540.62 -156044.8088888.00 2007-07-31 19:00:50.875 212 18042.42 -98537.05 6562.07 88888.00 2007-07-31 19:00:51.000 212 18048.83 -98547.02 -156057.6088888.00 2007-07-31 19:00:51.125 212 18042.42 -98534.23 -156044.8088888.00 2007-07-31 19:00:51.250 212 18042.42 -98540.62 -156044.8088888.00 2007-07-31 19:00:51.375 212 18036.03 -98540.62 -156044.8088888.00 2007-07-31 19:00:51.500 212 18048.83 -98540.62 -156044.8088888.00 2007-07-31 19:00:51.625 212 18061.62 -98540.62 -156044.8088888.00 2007-07-31 19:00:51.750 212 18055.22 -98540.62 -156038.4088888.00 2007-07-31 19:00:51.875 212 18048.83 -98543.45 6562.07 88888.00 2007-07-31 19:00:52.000 212 18048.83 -98540.62 -156038.4088888.00 2007-07-31 19:00:52.125 212 18068.03 -98534.23 -156025.6088888.00 2007-07-31 19:00:52.250 212 18061.62 -98534.23 -156032.0088888.00 2007-07-31 19:00:52.375 212 18048.83 -98540.62 -156051.2088888.00 2007-07-31 19:00:52.500 212 18042.42 -98553.43 -156038.4088888.00 2007-07-31 19:00:52.625 212 18048.83 -98547.02 -156012.8088888.00 2007-07-31 19:00:52.750 212 18061.62 -98534.23 -156025.6088888.00 2007-07-31 19:00:52.875 212 18055.22 -98536.57 6562.07 88888.00 2007-07-31 19:00:53.000 212 18048.83 -98547.02 -156025.6088888.00 2007-07-31 19:00:53.125 212 18048.83 -98553.43 -156012.8088888.00 2007-07-31 19:00:53.250 212 18055.22 -98553.43 -156000.0088888.00 2007-07-31 19:00:53.375 212 18061.62 -98559.82 -156000.0088888.00 2007-07-31 19:00:53.500 212 18055.22 -98553.43 -156012.8088888.00 2007-07-31 19:00:53.625 212 18042.42 -98559.82 -156025.6088888.00 2007-07-31 19:00:53.750 212 18036.03 -98566.23 -156025.6088888.00 2007-07-31 19:00:53.875 212 18042.42 -98562.80 6562.07 88888.00 2007-07-31 19:00:54.000 212 18042.42 -98566.23 -155993.6088888.00 2007-07-31 19:00:54.125 212 18042.42 -98547.02 -156019.2088888.00 2007-07-31 19:00:54.250 212 18036.03 -98553.43 -156019.2088888.00 2007-07-31 19:00:54.375 212 18042.42 -98559.82 -156012.8088888.00 2007-07-31 19:00:54.500 212 18048.83 -98559.82 -156019.2088888.00 2007-07-31 19:00:54.625 212 18055.22 -98553.43 -156032.0088888.00 2007-07-31 19:00:54.750 212 18061.62 -98547.02 -156032.0088888.00 2007-07-31 19:00:54.875 212 18061.62 -98543.25 6562.07 88888.00 2007-07-31 19:00:55.000 212 18068.03 -98553.43 -156012.8088888.00 2007-07-31 19:00:55.125 212 18061.62 -98547.02 -156012.8088888.00 2007-07-31 19:00:55.250 212 18061.62 -98547.02 -156025.6088888.00 2007-07-31 19:00:55.375 212 18061.62 -98559.82 -156057.6088888.00 2007-07-31 19:00:55.500 212 18068.03 -98559.82 -156064.0088888.00 2007-07-31 19:00:55.625 212 18061.62 -98559.82 -156064.0088888.00 2007-07-31 19:00:55.750 212 18061.62 -98553.43 -156057.6088888.00 2007-07-31 19:00:55.875 212 18061.62 -98549.27 6562.07 88888.00 2007-07-31 19:00:56.000 212 18087.22 -98547.02 -156032.0088888.00 2007-07-31 19:00:56.125 212 18074.42 -98553.43 -156051.2088888.00 2007-07-31 19:00:56.250 212 18061.62 -98559.82 -156044.8088888.00 2007-07-31 19:00:56.375 212 18061.62 -98553.43 -156044.8088888.00 2007-07-31 19:00:56.500 212 18068.03 -98547.02 -156051.2088888.00 2007-07-31 19:00:56.625 212 18061.62 -98559.82 -156032.0088888.00 2007-07-31 19:00:56.750 212 18061.62 -98547.02 -156032.0088888.00 2007-07-31 19:00:56.875 212 18080.83 -98543.02 6562.07 88888.00 2007-07-31 19:00:57.000 212 18087.22 -98547.02 -156051.2088888.00 2007-07-31 19:00:57.125 212 18080.83 -98553.43 -156057.6088888.00 2007-07-31 19:00:57.250 212 18074.42 -98553.43 -156070.4088888.00 2007-07-31 19:00:57.375 212 18061.62 -98559.82 -156083.2088888.00 2007-07-31 19:00:57.500 212 18074.42 -98559.82 -156057.6088888.00 2007-07-31 19:00:57.625 212 18093.62 -98553.43 -156038.4088888.00 2007-07-31 19:00:57.750 212 18087.22 -98553.43 -156044.8088888.00 2007-07-31 19:00:57.875 212 18080.83 -98549.57 6562.07 88888.00 2007-07-31 19:00:58.000 212 18080.83 -98547.02 -156032.0088888.00 2007-07-31 19:00:58.125 212 18093.62 -98547.02 -156051.2088888.00 2007-07-31 19:00:58.250 212 18093.62 -98540.62 -156038.4088888.00 2007-07-31 19:00:58.375 212 18100.03 -98540.62 -156051.2088888.00 2007-07-31 19:00:58.500 212 18106.42 -98540.62 -156057.6088888.00 2007-07-31 19:00:58.625 212 18106.42 -98540.62 -156057.6088888.00 2007-07-31 19:00:58.750 212 18100.03 -98547.02 -156057.6088888.00 2007-07-31 19:00:58.875 212 18080.83 -98549.38 6562.07 88888.00 2007-07-31 19:00:59.000 212 18074.42 -98559.82 -156044.8088888.00 2007-07-31 19:00:59.125 212 18074.42 -98547.02 -156038.4088888.00 2007-07-31 19:00:59.250 212 18087.22 -98547.02 -156064.0088888.00 2007-07-31 19:00:59.375 212 18080.83 -98553.43 -156083.2088888.00 2007-07-31 19:00:59.500 212 18074.42 -98559.82 -156083.2088888.00 2007-07-31 19:00:59.625 212 18074.42 -98553.43 -156064.0088888.00 2007-07-31 19:00:59.750 212 18093.62 -98553.43 -156064.0088888.00 2007-07-31 19:00:59.875 212 18093.62 -98549.35 6562.07 88888.00 2007-07-31 19:01:00.000 212 18100.03 -98547.02 -156057.6088888.00 2007-07-31 19:01:00.125 212 18100.03 -98553.43 -156051.2088888.00 2007-07-31 19:01:00.250 212 18093.62 -98553.43 -156038.4088888.00 2007-07-31 19:01:00.375 212 18100.03 -98553.43 -156051.2088888.00 2007-07-31 19:01:00.500 212 18100.03 -98547.02 -156044.8088888.00 2007-07-31 19:01:00.625 212 18112.83 -98553.43 -156051.2088888.00 2007-07-31 19:01:00.750 212 18106.42 -98559.82 -156051.2088888.00 2007-07-31 19:01:00.875 212 18125.62 -98561.55 6562.07 88888.00 2007-07-31 19:01:01.000 212 18132.03 -98566.23 -156038.4088888.00 2007-07-31 19:01:01.125 212 18125.62 -98559.82 -156044.8088888.00 2007-07-31 19:01:01.250 212 18119.22 -98553.43 -156038.4088888.00 2007-07-31 19:01:01.375 212 18119.22 -98553.43 -156032.0088888.00 2007-07-31 19:01:01.500 212 18112.83 -98553.43 -156032.0088888.00 2007-07-31 19:01:01.625 212 18119.22 -98559.82 -156012.8088888.00 2007-07-31 19:01:01.750 212 18119.22 -98547.02 -156019.2088888.00 2007-07-31 19:01:01.875 212 18119.22 -98549.43 6562.07 88888.00 2007-07-31 19:01:02.000 212 18112.83 -98559.82 -156044.8088888.00 2007-07-31 19:01:02.125 212 18106.42 -98566.23 -156051.2088888.00 2007-07-31 19:01:02.250 212 18106.42 -98559.82 -156044.8088888.00 2007-07-31 19:01:02.375 212 18119.22 -98553.43 -156032.0088888.00 2007-07-31 19:01:02.500 212 18132.03 -98553.43 -156032.0088888.00 2007-07-31 19:01:02.625 212 18119.22 -98553.43 -156025.6088888.00 2007-07-31 19:01:02.750 212 18125.62 -98553.43 -156032.0088888.00 2007-07-31 19:01:02.875 212 18138.42 -98548.85 6562.07 88888.00 2007-07-31 19:01:03.000 212 18132.03 -98566.23 -156044.8088888.00 2007-07-31 19:01:03.125 212 18132.03 -98559.82 -156057.6088888.00 2007-07-31 19:01:03.250 212 18125.62 -98559.82 -156051.2088888.00 2007-07-31 19:01:03.375 212 18125.62 -98566.23 -156057.6088888.00 2007-07-31 19:01:03.500 212 18119.22 -98566.23 -156051.2088888.00 2007-07-31 19:01:03.625 212 18125.62 -98553.43 -156044.8088888.00 2007-07-31 19:01:03.750 212 18125.62 -98553.43 -156044.8088888.00 2007-07-31 19:01:03.875 212 18138.42 -98548.93 6562.07 88888.00 2007-07-31 19:01:04.000 212 18132.03 -98566.23 -156044.8088888.00 2007-07-31 19:01:04.125 212 18119.22 -98566.23 -156044.8088888.00 2007-07-31 19:01:04.250 212 18119.22 -98553.43 -156032.0088888.00 2007-07-31 19:01:04.375 212 18138.42 -98559.82 -156025.6088888.00 2007-07-31 19:01:04.500 212 18144.83 -98559.82 -156038.4088888.00 2007-07-31 19:01:04.625 212 18132.03 -98566.23 -156051.2088888.00 2007-07-31 19:01:04.750 212 18132.03 -98566.23 -156038.4088888.00 2007-07-31 19:01:04.875 212 18144.83 -98549.48 6562.07 88888.00 2007-07-31 19:01:05.000 212 18138.42 -98566.23 -156044.8088888.00 2007-07-31 19:01:05.125 212 18144.83 -98559.82 -156070.4088888.00 2007-07-31 19:01:05.250 212 18132.03 -98566.23 -156057.6088888.00 2007-07-31 19:01:05.375 212 18132.03 -98572.62 -156025.6088888.00 2007-07-31 19:01:05.500 212 18132.03 -98579.02 -156019.2088888.00 2007-07-31 19:01:05.625 212 18132.03 -98579.02 -156019.2088888.00 2007-07-31 19:01:05.750 212 18132.03 -98572.62 -156019.2088888.00 2007-07-31 19:01:05.875 212 18144.83 -98554.55 6562.07 88888.00 2007-07-31 19:01:06.000 212 18132.03 -98553.43 -156032.0088888.00 2007-07-31 19:01:06.125 212 18125.62 -98553.43 -156051.2088888.00 2007-07-31 19:01:06.250 212 18138.42 -98559.82 -156038.4088888.00 2007-07-31 19:01:06.375 212 18132.03 -98559.82 -156038.4088888.00 2007-07-31 19:01:06.500 212 18125.62 -98572.62 -156025.6088888.00 2007-07-31 19:01:06.625 212 18138.42 -98566.23 -156019.2088888.00 2007-07-31 19:01:06.750 212 18144.83 -98559.82 -156025.6088888.00 2007-07-31 19:01:06.875 212 18151.22 -98562.75 6562.07 88888.00 2007-07-31 19:01:07.000 212 18138.42 -98572.62 -156012.8088888.00 2007-07-31 19:01:07.125 212 18157.62 -98566.23 -155993.6088888.00 2007-07-31 19:01:07.250 212 18170.42 -98540.62 -155993.6088888.00 2007-07-31 19:01:07.375 212 18157.62 -98540.62 -155993.6088888.00 2007-07-31 19:01:07.500 212 18157.62 -98540.62 -156000.0088888.00 2007-07-31 19:01:07.625 212 18151.22 -98547.02 -156006.4088888.00 2007-07-31 19:01:07.750 212 18138.42 -98547.02 -156000.0088888.00 2007-07-31 19:01:07.875 212 18144.83 -98543.32 6562.07 88888.00 2007-07-31 19:01:08.000 212 18157.62 -98559.82 -156019.2088888.00 2007-07-31 19:01:08.125 212 18157.62 -98566.23 -156019.2088888.00 2007-07-31 19:01:08.250 212 18151.22 -98553.43 -156006.4088888.00 2007-07-31 19:01:08.375 212 18151.22 -98553.43 -156006.4088888.00 2007-07-31 19:01:08.500 212 18144.83 -98553.43 -155987.2088888.00 2007-07-31 19:01:08.625 212 18144.83 -98553.43 -156006.4088888.00 2007-07-31 19:01:08.750 212 18132.03 -98559.82 -156012.8088888.00 2007-07-31 19:01:08.875 212 18132.03 -98549.52 6562.07 88888.00 2007-07-31 19:01:09.000 212 18144.83 -98566.23 -156006.4088888.00 2007-07-31 19:01:09.125 212 18138.42 -98566.23 -156019.2088888.00 2007-07-31 19:01:09.250 212 18138.42 -98559.82 -156012.8088888.00 2007-07-31 19:01:09.375 212 18132.03 -98553.43 -156012.8088888.00 2007-07-31 19:01:09.500 212 18138.42 -98553.43 -156006.4088888.00 2007-07-31 19:01:09.625 212 18138.42 -98553.43 -156012.8088888.00 2007-07-31 19:01:09.750 212 18132.03 -98553.43 -156025.6088888.00 2007-07-31 19:01:09.875 212 18125.62 -98549.27 6562.07 88888.00 2007-07-31 19:01:10.000 212 18132.03 -98547.02 -156000.0088888.00 2007-07-31 19:01:10.125 212 18132.03 -98540.62 -156012.8088888.00 2007-07-31 19:01:10.250 212 18138.42 -98547.02 -156006.4088888.00 2007-07-31 19:01:10.375 212 18138.42 -98547.02 -156012.8088888.00 2007-07-31 19:01:10.500 212 18151.22 -98547.02 -156038.4088888.00 2007-07-31 19:01:10.625 212 18157.62 -98547.02 -156051.2088888.00 2007-07-31 19:01:10.750 212 18138.42 -98553.43 -156032.0088888.00 2007-07-31 19:01:10.875 212 18138.42 -98562.02 6562.07 88888.00 2007-07-31 19:01:11.000 212 18138.42 -98559.82 -156019.2088888.00 2007-07-31 19:01:11.125 212 18119.22 -98566.23 -156025.6088888.00 2007-07-31 19:01:11.250 212 18132.03 -98553.43 -156006.4088888.00 2007-07-31 19:01:11.375 212 18125.62 -98559.82 -155993.6088888.00 2007-07-31 19:01:11.500 212 18119.22 -98566.23 -156000.0088888.00 2007-07-31 19:01:11.625 212 18112.83 -98572.62 -155993.6088888.00 2007-07-31 19:01:11.750 212 18112.83 -98572.62 -155993.6088888.00 2007-07-31 19:01:11.875 212 18119.22 -98568.32 6562.07 88888.00 2007-07-31 19:01:12.000 212 18132.03 -98566.23 -156000.0088888.00 2007-07-31 19:01:12.125 212 18119.22 -98553.43 -156019.2088888.00 2007-07-31 19:01:12.250 212 18093.62 -98572.62 -156025.6088888.00 2007-07-31 19:01:12.375 212 18093.62 -98579.02 -155993.6088888.00 2007-07-31 19:01:12.500 212 18093.62 -98572.62 -155980.8088888.00 2007-07-31 19:01:12.625 212 18093.62 -98559.82 -155987.2088888.00 2007-07-31 19:01:12.750 212 18106.42 -98559.82 -155993.6088888.00 2007-07-31 19:01:12.875 212 18100.03 -98568.50 6562.07 88888.00 2007-07-31 19:01:13.000 212 18093.62 -98579.02 -155993.6088888.00 2007-07-31 19:01:13.125 212 18100.03 -98566.23 -156019.2088888.00 2007-07-31 19:01:13.250 212 18100.03 -98566.23 -156006.4088888.00 2007-07-31 19:01:13.375 212 18106.42 -98559.82 -156006.4088888.00 2007-07-31 19:01:13.500 212 18112.83 -98553.43 -156006.4088888.00 2007-07-31 19:01:13.625 212 18100.03 -98559.82 -156012.8088888.00 2007-07-31 19:01:13.750 212 18087.22 -98572.62 -156012.8088888.00 2007-07-31 19:01:13.875 212 18080.83 -98561.62 6562.07 88888.00 2007-07-31 19:01:14.000 212 18080.83 -98566.23 -156006.4088888.00 2007-07-31 19:01:14.125 212 18087.22 -98559.82 -156012.8088888.00 2007-07-31 19:01:14.250 212 18080.83 -98559.82 -156012.8088888.00 2007-07-31 19:01:14.375 212 18080.83 -98559.82 -155987.2088888.00 2007-07-31 19:01:14.500 212 18080.83 -98553.43 -155968.0088888.00 2007-07-31 19:01:14.625 212 18093.62 -98547.02 -155968.0088888.00 2007-07-31 19:01:14.750 212 18074.42 -98559.82 -155980.8088888.00 2007-07-31 19:01:14.875 212 18055.22 -98561.82 6562.07 88888.00 2007-07-31 19:01:15.000 212 18074.42 -98559.82 -155968.0088888.00 2007-07-31 19:01:15.125 212 18087.22 -98547.02 -155974.4088888.00 2007-07-31 19:01:15.250 212 18074.42 -98547.02 -155974.4088888.00 2007-07-31 19:01:15.375 212 18074.42 -98559.82 -155968.0088888.00 2007-07-31 19:01:15.500 212 18080.83 -98566.23 -155948.8088888.00 2007-07-31 19:01:15.625 212 18080.83 -98547.02 -155948.8088888.00 2007-07-31 19:01:15.750 212 18074.42 -98547.02 -155955.2088888.00 2007-07-31 19:01:15.875 212 18074.42 -98536.48 6562.07 88888.00 2007-07-31 19:01:16.000 212 18074.42 -98547.02 -155942.4088888.00 2007-07-31 19:01:16.125 212 18080.83 -98553.43 -155955.2088888.00 2007-07-31 19:01:16.250 212 18055.22 -98559.82 -155948.8088888.00 2007-07-31 19:01:16.375 212 18055.22 -98566.23 -155942.4088888.00 2007-07-31 19:01:16.500 212 18068.03 -98559.82 -155942.4088888.00 2007-07-31 19:01:16.625 212 18068.03 -98559.82 -155948.8088888.00 2007-07-31 19:01:16.750 212 18068.03 -98559.82 -155942.4088888.00 2007-07-31 19:01:16.875 212 18055.22 -98555.50 6562.07 88888.00 2007-07-31 19:01:17.000 212 18042.42 -98566.23 -155955.2088888.00 2007-07-31 19:01:17.125 212 18055.22 -98566.23 -155955.2088888.00 2007-07-31 19:01:17.250 212 18042.42 -98572.62 -155936.0088888.00 2007-07-31 19:01:17.375 212 18048.83 -98559.82 -155936.0088888.00 2007-07-31 19:01:17.500 212 18048.83 -98566.23 -155936.0088888.00 2007-07-31 19:01:17.625 212 18048.83 -98559.82 -155929.6088888.00 2007-07-31 19:01:17.750 212 18048.83 -98553.43 -155929.6088888.00 2007-07-31 19:01:17.875 212 18042.42 -98555.30 6562.07 88888.00 2007-07-31 19:01:18.000 212 18042.42 -98553.43 -155942.4088888.00 2007-07-31 19:01:18.125 212 18036.03 -98559.82 -155974.4088888.00 2007-07-31 19:01:18.250 212 18023.22 -98566.23 -155974.4088888.00 2007-07-31 19:01:18.375 212 18029.62 -98566.23 -155980.8088888.00 2007-07-31 19:01:18.500 212 18023.22 -98566.23 -155987.2088888.00 2007-07-31 19:01:18.625 212 18023.22 -98566.23 -155987.2088888.00 2007-07-31 19:01:18.750 212 18029.62 -98566.23 -155974.4088888.00 2007-07-31 19:01:18.875 212 18036.03 -98549.05 6562.07 88888.00 2007-07-31 19:01:19.000 212 18036.03 -98559.82 -155942.4088888.00 2007-07-31 19:01:19.125 212 18029.62 -98553.43 -155948.8088888.00 2007-07-31 19:01:19.250 212 18029.62 -98559.82 -155968.0088888.00 2007-07-31 19:01:19.375 212 18036.03 -98566.23 -155987.2088888.00 2007-07-31 19:01:19.500 212 18036.03 -98566.23 -155980.8088888.00 2007-07-31 19:01:19.625 212 18036.03 -98566.23 -155961.6088888.00 2007-07-31 19:01:19.750 212 18029.62 -98559.82 -155961.6088888.00 2007-07-31 19:01:19.875 212 18023.22 -98555.55 6562.07 88888.00 2007-07-31 19:01:20.000 212 18023.22 -98566.23 -155980.8088888.00 2007-07-31 19:01:20.125 212 18036.03 -98559.82 -155974.4088888.00 2007-07-31 19:01:20.250 212 18036.03 -98553.43 -155974.4088888.00 2007-07-31 19:01:20.375 212 18042.42 -98553.43 -155987.2088888.00 2007-07-31 19:01:20.500 212 18036.03 -98559.82 -155993.6088888.00 2007-07-31 19:01:20.625 212 18029.62 -98553.43 -155993.6088888.00 2007-07-31 19:01:20.750 212 18029.62 -98553.43 -155974.4088888.00 2007-07-31 19:01:20.875 212 18023.22 -98548.98 6562.07 88888.00 2007-07-31 19:01:21.000 212 18029.62 -98547.02 -155993.6088888.00 2007-07-31 19:01:21.125 212 18029.62 -98559.82 -156000.0088888.00 2007-07-31 19:01:21.250 212 18029.62 -98559.82 -155987.2088888.00 2007-07-31 19:01:21.375 212 18029.62 -98553.43 -156000.0088888.00 2007-07-31 19:01:21.500 212 18023.22 -98566.23 -156006.4088888.00 2007-07-31 19:01:21.625 212 18029.62 -98553.43 -155987.2088888.00 2007-07-31 19:01:21.750 212 18036.03 -98547.02 -155980.8088888.00 2007-07-31 19:01:21.875 212 18029.62 -98536.18 6562.07 88888.00 2007-07-31 19:01:22.000 212 18029.62 -98547.02 -156000.0088888.00 2007-07-31 19:01:22.125 212 18029.62 -98547.02 -156012.8088888.00 2007-07-31 19:01:22.250 212 18029.62 -98553.43 -156012.8088888.00 2007-07-31 19:01:22.375 212 18029.62 -98547.02 -156006.4088888.00 2007-07-31 19:01:22.500 212 18042.42 -98540.62 -156000.0088888.00 2007-07-31 19:01:22.625 212 18036.03 -98547.02 -156006.4088888.00 2007-07-31 19:01:22.750 212 18023.22 -98547.02 -156019.2088888.00 2007-07-31 19:01:22.875 212 18023.22 -98555.40 6562.07 88888.00 2007-07-31 19:01:23.000 212 18036.03 -98553.43 -156000.0088888.00 2007-07-31 19:01:23.125 212 18036.03 -98553.43 -156012.8088888.00 2007-07-31 19:01:23.250 212 18023.22 -98566.23 -156012.8088888.00 2007-07-31 19:01:23.375 212 18023.22 -98579.02 -156012.8088888.00 2007-07-31 19:01:23.500 212 18016.83 -98579.02 -156012.8088888.00 2007-07-31 19:01:23.625 212 18016.83 -98566.23 -156006.4088888.00 2007-07-31 19:01:23.750 212 18036.03 -98559.82 -156019.2088888.00 2007-07-31 19:01:23.875 212 18036.03 -98568.23 6562.07 88888.00 2007-07-31 19:01:24.000 212 18029.62 -98566.23 -156012.8088888.00 2007-07-31 19:01:24.125 212 18036.03 -98553.43 -156032.0088888.00 2007-07-31 19:01:24.250 212 18029.62 -98559.82 -156019.2088888.00 2007-07-31 19:01:24.375 212 18023.22 -98559.82 -156000.0088888.00 2007-07-31 19:01:24.500 212 18029.62 -98566.23 -155993.6088888.00 2007-07-31 19:01:24.625 212 18029.62 -98566.23 -156019.2088888.00 2007-07-31 19:01:24.750 212 18023.22 -98566.23 -156025.6088888.00 2007-07-31 19:01:24.875 212 18036.03 -98555.23 6562.07 88888.00 2007-07-31 19:01:25.000 212 18036.03 -98559.82 -156006.4088888.00 2007-07-31 19:01:25.125 212 18042.42 -98553.43 -156006.4088888.00 2007-07-31 19:01:25.250 212 18029.62 -98559.82 -156019.2088888.00 2007-07-31 19:01:25.375 212 18036.03 -98553.43 -156012.8088888.00 2007-07-31 19:01:25.500 212 18042.42 -98553.43 -156012.8088888.00 2007-07-31 19:01:25.625 212 18048.83 -98559.82 -156025.6088888.00 2007-07-31 19:01:25.750 212 18055.22 -98559.82 -156032.0088888.00 2007-07-31 19:01:25.875 212 18048.83 -98555.52 6562.07 88888.00 2007-07-31 19:01:26.000 212 18048.83 -98559.82 -156038.4088888.00 2007-07-31 19:01:26.125 212 18055.22 -98559.82 -156032.0088888.00 2007-07-31 19:01:26.250 212 18042.42 -98553.43 -156012.8088888.00 2007-07-31 19:01:26.375 212 18042.42 -98559.82 -156006.4088888.00 2007-07-31 19:01:26.500 212 18048.83 -98553.43 -156006.4088888.00 2007-07-31 19:01:26.625 212 18042.42 -98566.23 -156006.4088888.00 2007-07-31 19:01:26.750 212 18042.42 -98559.82 -156000.0088888.00 2007-07-31 19:01:26.875 212 18048.83 -98555.38 6562.07 88888.00 2007-07-31 19:01:27.000 212 18048.83 -98566.23 -156025.6088888.00 2007-07-31 19:01:27.125 212 18055.22 -98553.43 -156019.2088888.00 2007-07-31 19:01:27.250 212 18061.62 -98547.02 -156006.4088888.00 2007-07-31 19:01:27.375 212 18061.62 -98553.43 -156032.0088888.00 2007-07-31 19:01:27.500 212 18055.22 -98559.82 -156044.8088888.00 2007-07-31 19:01:27.625 212 18061.62 -98559.82 -156019.2088888.00 2007-07-31 19:01:27.750 212 18061.62 -98553.43 -156000.0088888.00 2007-07-31 19:01:27.875 212 18068.03 -98550.27 6562.07 88888.00 2007-07-31 19:01:28.000 212 18055.22 -98559.82 -156006.4088888.00 2007-07-31 19:01:28.125 212 18048.83 -98559.82 -156032.0088888.00 2007-07-31 19:01:28.250 212 18036.03 -98559.82 -156025.6088888.00 2007-07-31 19:01:28.375 212 18048.83 -98559.82 -156019.2088888.00 2007-07-31 19:01:28.500 212 18055.22 -98559.82 -156006.4088888.00 2007-07-31 19:01:28.625 212 18055.22 -98553.43 -156012.8088888.00 2007-07-31 19:01:28.750 212 18055.22 -98559.82 -156019.2088888.00 2007-07-31 19:01:28.875 212 18061.62 -98561.32 6562.07 88888.00 2007-07-31 19:01:29.000 212 18061.62 -98572.62 -156025.6088888.00 2007-07-31 19:01:29.125 212 18068.03 -98572.62 -156012.8088888.00 2007-07-31 19:01:29.250 212 18055.22 -98572.62 -156000.0088888.00 2007-07-31 19:01:29.375 212 18055.22 -98566.23 -156019.2088888.00 2007-07-31 19:01:29.500 212 18055.22 -98566.23 -156032.0088888.00 2007-07-31 19:01:29.625 212 18055.22 -98572.62 -156032.0088888.00 2007-07-31 19:01:29.750 212 18061.62 -98559.82 -156025.6088888.00 2007-07-31 19:01:29.875 212 18061.62 -98548.62 6562.07 88888.00 2007-07-31 19:01:30.000 212 18068.03 -98559.82 -156019.2088888.00 2007-07-31 19:01:30.125 212 18068.03 -98553.43 -156032.0088888.00 2007-07-31 19:01:30.250 212 18068.03 -98566.23 -156044.8088888.00 2007-07-31 19:01:30.375 212 18061.62 -98566.23 -156051.2088888.00 2007-07-31 19:01:30.500 212 18080.83 -98566.23 -156032.0088888.00 2007-07-31 19:01:30.625 212 18093.62 -98559.82 -156019.2088888.00 2007-07-31 19:01:30.750 212 18080.83 -98566.23 -156012.8088888.00 2007-07-31 19:01:30.875 212 18061.62 -98567.73 6562.07 88888.00 2007-07-31 19:01:31.000 212 18068.03 -98572.62 -156006.4088888.00 2007-07-31 19:01:31.125 212 18093.62 -98553.43 -156025.6088888.00 2007-07-31 19:01:31.250 212 18074.42 -98559.82 -156038.4088888.00 2007-07-31 19:01:31.375 212 18068.03 -98566.23 -156051.2088888.00 2007-07-31 19:01:31.500 212 18068.03 -98572.62 -156038.4088888.00 2007-07-31 19:01:31.625 212 18087.22 -98566.23 -156032.0088888.00 2007-07-31 19:01:31.750 212 18087.22 -98566.23 -156032.0088888.00 2007-07-31 19:01:31.875 212 18087.22 -98553.70 6562.07 88888.00 2007-07-31 19:01:32.000 212 18087.22 -98566.23 -156019.2088888.00 2007-07-31 19:01:32.125 212 18087.22 -98572.62 -156025.6088888.00 2007-07-31 19:01:32.250 212 18087.22 -98566.23 -156025.6088888.00 2007-07-31 19:01:32.375 212 18093.62 -98566.23 -156025.6088888.00 2007-07-31 19:01:32.500 212 18093.62 -98559.82 -156006.4088888.00 2007-07-31 19:01:32.625 212 18100.03 -98553.43 -156000.0088888.00 2007-07-31 19:01:32.750 212 18112.83 -98547.02 -156012.8088888.00 2007-07-31 19:01:32.875 212 18112.83 -98547.57 6562.07 88888.00 2007-07-31 19:01:33.000 212 18093.62 -98566.23 -156025.6088888.00 2007-07-31 19:01:33.125 212 18087.22 -98566.23 -156032.0088888.00 2007-07-31 19:01:33.250 212 18093.62 -98566.23 -156025.6088888.00 2007-07-31 19:01:33.375 212 18093.62 -98559.82 -156006.4088888.00 2007-07-31 19:01:33.500 212 18112.83 -98559.82 -155993.6088888.00 2007-07-31 19:01:33.625 212 18119.22 -98566.23 -155980.8088888.00 2007-07-31 19:01:33.750 212 18125.62 -98566.23 -155993.6088888.00 2007-07-31 19:01:33.875 212 18112.83 -98554.45 6562.07 88888.00 2007-07-31 19:01:34.000 212 18125.62 -98559.82 -156038.4088888.00 2007-07-31 19:01:34.125 212 18132.03 -98559.82 -156051.2088888.00 2007-07-31 19:01:34.250 212 18125.62 -98553.43 -156038.4088888.00 2007-07-31 19:01:34.375 212 18138.42 -98559.82 -156051.2088888.00 2007-07-31 19:01:34.500 212 18138.42 -98572.62 -156057.6088888.00 2007-07-31 19:01:34.625 212 18132.03 -98566.23 -156051.2088888.00 2007-07-31 19:01:34.750 212 18144.83 -98559.82 -156038.4088888.00 2007-07-31 19:01:34.875 212 18132.03 -98567.75 6562.07 88888.00 2007-07-31 19:01:35.000 212 18106.42 -98585.43 -156019.2088888.00 2007-07-31 19:01:35.125 212 18112.83 -98579.02 -156012.8088888.00 2007-07-31 19:01:35.250 212 18132.03 -98579.02 -156006.4088888.00 2007-07-31 19:01:35.375 212 18132.03 -98579.02 -156012.8088888.00 2007-07-31 19:01:35.500 212 18132.03 -98585.43 -156038.4088888.00 2007-07-31 19:01:35.625 212 18144.83 -98585.43 -156044.8088888.00 2007-07-31 19:01:35.750 212 18151.22 -98572.62 -156032.0088888.00 2007-07-31 19:01:35.875 212 18151.22 -98572.93 6562.07 88888.00 2007-07-31 19:01:36.000 212 18144.83 -98572.62 -156019.2088888.00 2007-07-31 19:01:36.125 212 18151.22 -98579.02 -156044.8088888.00 2007-07-31 19:01:36.250 212 18132.03 -98585.43 -156019.2088888.00 2007-07-31 19:01:36.375 212 18138.42 -98572.62 -156012.8088888.00 2007-07-31 19:01:36.500 212 18144.83 -98572.62 -156006.4088888.00 2007-07-31 19:01:36.625 212 18157.62 -98579.02 -155993.6088888.00 2007-07-31 19:01:36.750 212 18164.03 -98585.43 -156006.4088888.00 2007-07-31 19:01:36.875 212 18151.22 -98574.07 6562.07 88888.00 2007-07-31 19:01:37.000 212 18151.22 -98585.43 -156006.4088888.00 2007-07-31 19:01:37.125 212 18164.03 -98585.43 -156019.2088888.00 2007-07-31 19:01:37.250 212 18157.62 -98579.02 -156019.2088888.00 2007-07-31 19:01:37.375 212 18164.03 -98585.43 -156000.0088888.00 2007-07-31 19:01:37.500 212 18183.22 -98572.62 -156019.2088888.00 2007-07-31 19:01:37.625 212 18176.83 -98579.02 -156032.0088888.00 2007-07-31 19:01:37.750 212 18170.42 -98579.02 -156019.2088888.00 2007-07-31 19:01:37.875 212 18170.42 -98579.50 6562.07 88888.00 2007-07-31 19:01:38.000 212 18183.22 -98579.02 -156012.8088888.00 2007-07-31 19:01:38.125 212 18189.62 -98572.62 -156032.0088888.00 2007-07-31 19:01:38.250 212 18170.42 -98579.02 -156044.8088888.00 2007-07-31 19:01:38.375 212 18176.83 -98572.62 -156032.0088888.00 2007-07-31 19:01:38.500 212 18189.62 -98566.23 -156019.2088888.00 2007-07-31 19:01:38.625 212 18196.03 -98566.23 -156025.6088888.00 2007-07-31 19:01:38.750 212 18196.03 -98572.62 -156025.6088888.00 2007-07-31 19:01:38.875 212 18196.03 -98580.52 6562.07 88888.00 2007-07-31 19:01:39.000 212 18196.03 -98585.43 -156012.8088888.00 2007-07-31 19:01:39.125 212 18202.42 -98579.02 -156006.4088888.00 2007-07-31 19:01:39.250 212 18202.42 -98579.02 -156006.4088888.00 2007-07-31 19:01:39.375 212 18208.83 -98585.43 -156006.4088888.00 2007-07-31 19:01:39.500 212 18208.83 -98585.43 -155987.2088888.00 2007-07-31 19:01:39.625 212 18208.83 -98579.02 -155993.6088888.00 2007-07-31 19:01:39.750 212 18208.83 -98579.02 -155987.2088888.00 2007-07-31 19:01:39.875 212 18215.22 -98574.35 6562.07 88888.00 2007-07-31 19:01:40.000 212 18215.22 -98579.02 -155987.2088888.00 2007-07-31 19:01:40.125 212 18221.62 -98579.02 -156006.4088888.00 2007-07-31 19:01:40.250 212 18221.62 -98585.43 -156012.8088888.00 2007-07-31 19:01:40.375 212 18215.22 -98585.43 -156019.2088888.00 2007-07-31 19:01:40.500 212 18221.62 -98585.43 -156006.4088888.00 2007-07-31 19:01:40.625 212 18234.42 -98585.43 -156012.8088888.00 2007-07-31 19:01:40.750 212 18234.42 -98591.82 -156025.6088888.00 2007-07-31 19:01:40.875 212 18228.03 -98592.07 6562.07 88888.00 2007-07-31 19:01:41.000 212 18234.42 -98591.82 -156006.4088888.00 2007-07-31 19:01:41.125 212 18228.03 -98591.82 -156019.2088888.00 2007-07-31 19:01:41.250 212 18221.62 -98604.62 -156012.8088888.00 2007-07-31 19:01:41.375 212 18228.03 -98604.62 -156019.2088888.00 2007-07-31 19:01:41.500 212 18221.62 -98611.02 -156000.0088888.00 2007-07-31 19:01:41.625 212 18240.83 -98604.62 -156006.4088888.00 2007-07-31 19:01:41.750 212 18247.22 -98617.43 -156025.6088888.00 2007-07-31 19:01:41.875 212 18253.62 -98605.80 6562.07 88888.00 2007-07-31 19:01:42.000 212 18253.62 -98604.62 -156019.2088888.00 2007-07-31 19:01:42.125 212 18266.42 -98598.23 -156012.8088888.00 2007-07-31 19:01:42.250 212 18266.42 -98591.82 -156000.0088888.00 2007-07-31 19:01:42.375 212 18260.03 -98598.23 -156019.2088888.00 2007-07-31 19:01:42.500 212 18247.22 -98604.62 -156019.2088888.00 2007-07-31 19:01:42.625 212 18240.83 -98598.23 -156000.0088888.00 2007-07-31 19:01:42.750 212 18247.22 -98604.62 -155968.0088888.00 2007-07-31 19:01:42.875 212 18253.62 -98593.27 6562.07 88888.00 2007-07-31 19:01:43.000 212 18260.03 -98604.62 -155987.2088888.00 2007-07-31 19:01:43.125 212 18260.03 -98591.82 -156019.2088888.00 2007-07-31 19:01:43.250 212 18240.83 -98591.82 -156012.8088888.00 2007-07-31 19:01:43.375 212 18240.83 -98598.23 -155993.6088888.00 2007-07-31 19:01:43.500 212 18260.03 -98591.82 -155980.8088888.00 2007-07-31 19:01:43.625 212 18253.62 -98598.23 -156000.0088888.00 2007-07-31 19:01:43.750 212 18253.62 -98598.23 -155993.6088888.00 2007-07-31 19:01:43.875 212 18253.62 -98587.02 6562.07 88888.00 2007-07-31 19:01:44.000 212 18266.42 -98598.23 -155987.2088888.00 2007-07-31 19:01:44.125 212 18266.42 -98591.82 -156012.8088888.00 2007-07-31 19:01:44.250 212 18272.83 -98585.43 -156012.8088888.00 2007-07-31 19:01:44.375 212 18266.42 -98585.43 -156006.4088888.00 2007-07-31 19:01:44.500 212 18279.22 -98598.23 -155993.6088888.00 2007-07-31 19:01:44.625 212 18272.83 -98591.82 -156012.8088888.00 2007-07-31 19:01:44.750 212 18272.83 -98598.23 -156012.8088888.00 2007-07-31 19:01:44.875 212 18266.42 -98593.05 6562.07 88888.00 2007-07-31 19:01:45.000 212 18253.62 -98611.02 -156006.4088888.00 2007-07-31 19:01:45.125 212 18253.62 -98604.62 -155993.6088888.00 2007-07-31 19:01:45.250 212 18272.83 -98604.62 -155993.6088888.00 2007-07-31 19:01:45.375 212 18285.62 -98598.23 -156000.0088888.00 2007-07-31 19:01:45.500 212 18285.62 -98598.23 -156019.2088888.00 2007-07-31 19:01:45.625 212 18266.42 -98598.23 -156000.0088888.00 2007-07-31 19:01:45.750 212 18279.22 -98591.82 -155980.8088888.00 2007-07-31 19:01:45.875 212 18279.22 -98586.50 6562.07 88888.00 2007-07-31 19:01:46.000 212 18285.62 -98598.23 -155993.6088888.00 2007-07-31 19:01:46.125 212 18272.83 -98604.62 -155993.6088888.00 2007-07-31 19:01:46.250 212 18279.22 -98598.23 -155987.2088888.00 2007-07-31 19:01:46.375 212 18285.62 -98598.23 -155987.2088888.00 2007-07-31 19:01:46.500 212 18292.03 -98598.23 -156012.8088888.00 2007-07-31 19:01:46.625 212 18285.62 -98598.23 -155993.6088888.00 2007-07-31 19:01:46.750 212 18292.03 -98598.23 -155968.0088888.00 2007-07-31 19:01:46.875 212 18292.03 -98592.85 6562.07 88888.00 2007-07-31 19:01:47.000 212 18279.22 -98598.23 -155961.6088888.00 2007-07-31 19:01:47.125 212 18285.62 -98604.62 -155974.4088888.00 2007-07-31 19:01:47.250 212 18298.42 -98611.02 -155961.6088888.00 2007-07-31 19:01:47.375 212 18304.83 -98611.02 -155968.0088888.00 2007-07-31 19:01:47.500 212 18298.42 -98604.62 -155974.4088888.00 2007-07-31 19:01:47.625 212 18285.62 -98604.62 -155974.4088888.00 2007-07-31 19:01:47.750 212 18279.22 -98604.62 -155974.4088888.00 2007-07-31 19:01:47.875 212 18292.03 -98592.65 6562.07 88888.00 2007-07-31 19:01:48.000 212 18285.62 -98604.62 -155980.8088888.00 2007-07-31 19:01:48.125 212 18279.22 -98604.62 -155993.6088888.00 2007-07-31 19:01:48.250 212 18272.83 -98604.62 -155974.4088888.00 2007-07-31 19:01:48.375 212 18266.42 -98604.62 -155968.0088888.00 2007-07-31 19:01:48.500 212 18285.62 -98604.62 -155974.4088888.00 2007-07-31 19:01:48.625 212 18292.03 -98604.62 -155980.8088888.00 2007-07-31 19:01:48.750 212 18285.62 -98611.02 -155974.4088888.00 2007-07-31 19:01:48.875 212 18285.62 -98605.68 6562.07 88888.00 2007-07-31 19:01:49.000 212 18285.62 -98604.62 -155961.6088888.00 2007-07-31 19:01:49.125 212 18304.83 -98598.23 -155968.0088888.00 2007-07-31 19:01:49.250 212 18304.83 -98598.23 -155968.0088888.00 2007-07-31 19:01:49.375 212 18298.42 -98611.02 -155987.2088888.00 2007-07-31 19:01:49.500 212 18279.22 -98611.02 -155980.8088888.00 2007-07-31 19:01:49.625 212 18292.03 -98604.62 -155974.4088888.00 2007-07-31 19:01:49.750 212 18304.83 -98598.23 -155980.8088888.00 2007-07-31 19:01:49.875 212 18304.83 -98599.32 6562.07 88888.00 2007-07-31 19:01:50.000 212 18304.83 -98604.62 -155961.6088888.00 2007-07-31 19:01:50.125 212 18311.22 -98604.62 -155968.0088888.00 2007-07-31 19:01:50.250 212 18298.42 -98604.62 -155974.4088888.00 2007-07-31 19:01:50.375 212 18298.42 -98611.02 -155974.4088888.00 2007-07-31 19:01:50.500 212 18311.22 -98617.43 -155974.4088888.00 2007-07-31 19:01:50.625 212 18304.83 -98611.02 -155993.6088888.00 2007-07-31 19:01:50.750 212 18285.62 -98604.62 -156006.4088888.00 2007-07-31 19:01:50.875 212 18311.22 -98593.52 6562.07 88888.00 2007-07-31 19:01:51.000 212 18304.83 -98604.62 -155974.4088888.00 2007-07-31 19:01:51.125 212 18311.22 -98598.23 -155980.8088888.00 2007-07-31 19:01:51.250 212 18311.22 -98591.82 -155961.6088888.00 2007-07-31 19:01:51.375 212 18311.22 -98591.82 -155974.4088888.00 2007-07-31 19:01:51.500 212 18311.22 -98604.62 -155974.4088888.00 2007-07-31 19:01:51.625 212 18311.22 -98598.23 -155974.4088888.00 2007-07-31 19:01:51.750 212 18324.03 -98598.23 -155980.8088888.00 2007-07-31 19:01:51.875 212 18311.22 -98605.62 6562.07 88888.00 2007-07-31 19:01:52.000 212 18317.62 -98617.43 -155980.8088888.00 2007-07-31 19:01:52.125 212 18317.62 -98611.02 -155974.4088888.00 2007-07-31 19:01:52.250 212 18311.22 -98598.23 -155948.8088888.00 2007-07-31 19:01:52.375 212 18324.03 -98591.82 -155948.8088888.00 2007-07-31 19:01:52.500 212 18330.42 -98591.82 -155968.0088888.00 2007-07-31 19:01:52.625 212 18330.42 -98591.82 -155980.8088888.00 2007-07-31 19:01:52.750 212 18324.03 -98604.62 -155980.8088888.00 2007-07-31 19:01:52.875 212 18330.42 -98605.93 6562.07 88888.00 2007-07-31 19:01:53.000 212 18330.42 -98604.62 -155974.4088888.00 2007-07-31 19:01:53.125 212 18311.22 -98604.62 -155993.6088888.00 2007-07-31 19:01:53.250 212 18298.42 -98611.02 -155955.2088888.00 2007-07-31 19:01:53.375 212 18324.03 -98604.62 -155929.6088888.00 2007-07-31 19:01:53.500 212 18336.83 -98611.02 -155948.8088888.00 2007-07-31 19:01:53.625 212 18324.03 -98611.02 -155974.4088888.00 2007-07-31 19:01:53.750 212 18324.03 -98623.82 -155980.8088888.00 2007-07-31 19:01:53.875 212 18317.62 -98611.48 6562.07 88888.00 2007-07-31 19:01:54.000 212 18317.62 -98611.02 -156006.4088888.00 2007-07-31 19:01:54.125 212 18330.42 -98611.02 -156019.2088888.00 2007-07-31 19:01:54.250 212 18324.03 -98617.43 -155980.8088888.00 2007-07-31 19:01:54.375 212 18330.42 -98611.02 -155948.8088888.00 2007-07-31 19:01:54.500 212 18330.42 -98611.02 -155955.2088888.00 2007-07-31 19:01:54.625 212 18330.42 -98604.62 -155968.0088888.00 2007-07-31 19:01:54.750 212 18317.62 -98611.02 -155955.2088888.00 2007-07-31 19:01:54.875 212 18324.03 -98605.55 6562.07 88888.00 2007-07-31 19:01:55.000 212 18330.42 -98611.02 -155974.4088888.00 2007-07-31 19:01:55.125 212 18324.03 -98604.62 -155993.6088888.00 2007-07-31 19:01:55.250 212 18336.83 -98604.62 -155987.2088888.00 2007-07-31 19:01:55.375 212 18336.83 -98604.62 -155968.0088888.00 2007-07-31 19:01:55.500 212 18336.83 -98604.62 -155968.0088888.00 2007-07-31 19:01:55.625 212 18343.22 -98604.62 -155961.6088888.00 2007-07-31 19:01:55.750 212 18343.22 -98604.62 -155980.8088888.00 2007-07-31 19:01:55.875 212 18324.03 -98606.20 6562.07 88888.00 2007-07-31 19:01:56.000 212 18317.62 -98611.02 -155993.6088888.00 2007-07-31 19:01:56.125 212 18317.62 -98611.02 -156000.0088888.00 2007-07-31 19:01:56.250 212 18343.22 -98604.62 -156000.0088888.00 2007-07-31 19:01:56.375 212 18336.83 -98604.62 -156012.8088888.00 2007-07-31 19:01:56.500 212 18324.03 -98611.02 -156012.8088888.00 2007-07-31 19:01:56.625 212 18330.42 -98611.02 -156019.2088888.00 2007-07-31 19:01:56.750 212 18336.83 -98598.23 -155993.6088888.00 2007-07-31 19:01:56.875 212 18343.22 -98587.20 6562.07 88888.00 2007-07-31 19:01:57.000 212 18343.22 -98598.23 -156012.8088888.00 2007-07-31 19:01:57.125 212 18330.42 -98604.62 -156006.4088888.00 2007-07-31 19:01:57.250 212 18330.42 -98598.23 -156000.0088888.00 2007-07-31 19:01:57.375 212 18336.83 -98611.02 -155980.8088888.00 2007-07-31 19:01:57.500 212 18330.42 -98611.02 -155968.0088888.00 2007-07-31 19:01:57.625 212 18336.83 -98611.02 -155968.0088888.00 2007-07-31 19:01:57.750 212 18349.62 -98611.02 -155968.0088888.00 2007-07-31 19:01:57.875 212 18349.62 -98612.65 6562.07 88888.00 2007-07-31 19:01:58.000 212 18336.83 -98623.82 -155974.4088888.00 2007-07-31 19:01:58.125 212 18349.62 -98617.43 -156000.0088888.00 2007-07-31 19:01:58.250 212 18349.62 -98611.02 -156006.4088888.00 2007-07-31 19:01:58.375 212 18349.62 -98604.62 -156012.8088888.00 2007-07-31 19:01:58.500 212 18349.62 -98591.82 -155993.6088888.00 2007-07-31 19:01:58.625 212 18343.22 -98598.23 -155980.8088888.00 2007-07-31 19:01:58.750 212 18356.03 -98591.82 -155974.4088888.00 2007-07-31 19:01:58.875 212 18356.03 -98586.32 6562.07 88888.00 2007-07-31 19:01:59.000 212 18343.22 -98604.62 -155993.6088888.00 2007-07-31 19:01:59.125 212 18336.83 -98604.62 -156000.0088888.00 2007-07-31 19:01:59.250 212 18343.22 -98604.62 -156000.0088888.00 2007-07-31 19:01:59.375 212 18356.03 -98611.02 -156000.0088888.00 2007-07-31 19:01:59.500 212 18362.42 -98617.43 -156006.4088888.00 2007-07-31 19:01:59.625 212 18349.62 -98617.43 -156019.2088888.00 2007-07-31 19:01:59.750 212 18330.42 -98617.43 -156019.2088888.00 2007-07-31 19:01:59.875 212 18324.03 -98617.93 6562.07 88888.00 2007-07-31 19:02:00.000 212 18330.42 -98623.82 -156025.6088888.00 2007-07-31 19:02:00.125 212 18336.83 -98604.62 -156032.0088888.00 2007-07-31 19:02:00.250 212 18324.03 -98604.62 -156012.8088888.00 2007-07-31 19:02:00.375 212 18317.62 -98604.62 -156012.8088888.00 2007-07-31 19:02:00.500 212 18311.22 -98611.02 -156012.8088888.00 2007-07-31 19:02:00.625 212 18304.83 -98611.02 -156012.8088888.00 2007-07-31 19:02:00.750 212 18311.22 -98611.02 -156019.2088888.00 2007-07-31 19:02:00.875 212 18317.62 -98599.65 6562.07 88888.00 2007-07-31 19:02:01.000 212 18324.03 -98611.02 -156012.8088888.00 2007-07-31 19:02:01.125 212 18324.03 -98604.62 -156000.0088888.00 2007-07-31 19:02:01.250 212 18330.42 -98598.23 -156000.0088888.00 2007-07-31 19:02:01.375 212 18343.22 -98598.23 -156012.8088888.00 2007-07-31 19:02:01.500 212 18336.83 -98591.82 -156019.2088888.00 2007-07-31 19:02:01.625 212 18336.83 -98598.23 -156012.8088888.00 2007-07-31 19:02:01.750 212 18336.83 -98591.82 -156006.4088888.00 2007-07-31 19:02:01.875 212 18336.83 -98592.65 6562.07 88888.00 2007-07-31 19:02:02.000 212 18324.03 -98598.23 -156012.8088888.00 2007-07-31 19:02:02.125 212 18330.42 -98598.23 -156019.2088888.00 2007-07-31 19:02:02.250 212 18336.83 -98591.82 -156000.0088888.00 2007-07-31 19:02:02.375 212 18336.83 -98598.23 -156000.0088888.00 2007-07-31 19:02:02.500 212 18336.83 -98591.82 -155993.6088888.00 2007-07-31 19:02:02.625 212 18336.83 -98585.43 -156000.0088888.00 2007-07-31 19:02:02.750 212 18343.22 -98598.23 -156006.4088888.00 2007-07-31 19:02:02.875 212 18336.83 -98592.18 6562.07 88888.00 2007-07-31 19:02:03.000 212 18311.22 -98604.62 -156006.4088888.00 2007-07-31 19:02:03.125 212 18317.62 -98598.23 -156019.2088888.00 2007-07-31 19:02:03.250 212 18311.22 -98598.23 -156012.8088888.00 2007-07-31 19:02:03.375 212 18317.62 -98604.62 -156006.4088888.00 2007-07-31 19:02:03.500 212 18330.42 -98598.23 -156006.4088888.00 2007-07-31 19:02:03.625 212 18330.42 -98591.82 -156012.8088888.00 2007-07-31 19:02:03.750 212 18330.42 -98591.82 -156019.2088888.00 2007-07-31 19:02:03.875 212 18330.42 -98586.05 6562.07 88888.00 2007-07-31 19:02:04.000 212 18330.42 -98585.43 -156019.2088888.00 2007-07-31 19:02:04.125 212 18330.42 -98579.02 -156019.2088888.00 2007-07-31 19:02:04.250 212 18330.42 -98591.82 -156012.8088888.00 2007-07-31 19:02:04.375 212 18336.83 -98604.62 -156012.8088888.00 2007-07-31 19:02:04.500 212 18330.42 -98591.82 -156012.8088888.00 2007-07-31 19:02:04.625 212 18330.42 -98598.23 -156012.8088888.00 2007-07-31 19:02:04.750 212 18343.22 -98591.82 -156019.2088888.00 2007-07-31 19:02:04.875 212 18343.22 -98586.75 6562.07 88888.00 2007-07-31 19:02:05.000 212 18330.42 -98598.23 -156000.0088888.00 2007-07-31 19:02:05.125 212 18317.62 -98591.82 -156000.0088888.00 2007-07-31 19:02:05.250 212 18311.22 -98604.62 -156012.8088888.00 2007-07-31 19:02:05.375 212 18298.42 -98604.62 -156032.0088888.00 2007-07-31 19:02:05.500 212 18292.03 -98611.02 -156032.0088888.00 2007-07-31 19:02:05.625 212 18311.22 -98604.62 -156032.0088888.00 2007-07-31 19:02:05.750 212 18317.62 -98604.62 -156044.8088888.00 2007-07-31 19:02:05.875 212 18311.22 -98592.32 6562.07 88888.00 2007-07-31 19:02:06.000 212 18317.62 -98604.62 -156012.8088888.00 2007-07-31 19:02:06.125 212 18317.62 -98598.23 -156012.8088888.00 2007-07-31 19:02:06.250 212 18311.22 -98598.23 -156025.6088888.00 2007-07-31 19:02:06.375 212 18311.22 -98604.62 -156032.0088888.00 2007-07-31 19:02:06.500 212 18298.42 -98604.62 -156032.0088888.00 2007-07-31 19:02:06.625 212 18298.42 -98598.23 -156019.2088888.00 2007-07-31 19:02:06.750 212 18304.83 -98591.82 -156025.6088888.00 2007-07-31 19:02:06.875 212 18304.83 -98592.48 6562.07 88888.00 2007-07-31 19:02:07.000 212 18298.42 -98591.82 -156044.8088888.00 2007-07-31 19:02:07.125 212 18292.03 -98591.82 -156051.2088888.00 2007-07-31 19:02:07.250 212 18298.42 -98591.82 -156019.2088888.00 2007-07-31 19:02:07.375 212 18304.83 -98591.82 -156012.8088888.00 2007-07-31 19:02:07.500 212 18317.62 -98579.02 -156038.4088888.00 2007-07-31 19:02:07.625 212 18317.62 -98579.02 -156057.6088888.00 2007-07-31 19:02:07.750 212 18304.83 -98585.43 -156051.2088888.00 2007-07-31 19:02:07.875 212 18292.03 -98586.80 6562.07 88888.00 2007-07-31 19:02:08.000 212 18272.83 -98598.23 -156044.8088888.00 2007-07-31 19:02:08.125 212 18279.22 -98591.82 -156044.8088888.00 2007-07-31 19:02:08.250 212 18298.42 -98579.02 -156019.2088888.00 2007-07-31 19:02:08.375 212 18292.03 -98572.62 -156025.6088888.00 2007-07-31 19:02:08.500 212 18298.42 -98579.02 -156025.6088888.00 2007-07-31 19:02:08.625 212 18304.83 -98579.02 -156051.2088888.00 2007-07-31 19:02:08.750 212 18279.22 -98585.43 -156038.4088888.00 2007-07-31 19:02:08.875 212 18260.03 -98586.40 6562.07 88888.00 2007-07-31 19:02:09.000 212 18266.42 -98591.82 -156012.8088888.00 2007-07-31 19:02:09.125 212 18266.42 -98585.43 -156019.2088888.00 2007-07-31 19:02:09.250 212 18272.83 -98572.62 -156019.2088888.00 2007-07-31 19:02:09.375 212 18279.22 -98572.62 -156025.6088888.00 2007-07-31 19:02:09.500 212 18266.42 -98585.43 -156044.8088888.00 2007-07-31 19:02:09.625 212 18272.83 -98572.62 -156044.8088888.00 2007-07-31 19:02:09.750 212 18266.42 -98566.23 -156038.4088888.00 2007-07-31 19:02:09.875 212 18260.03 -98567.00 6562.07 88888.00 2007-07-31 19:02:10.000 212 18247.22 -98585.43 -156051.2088888.00 2007-07-31 19:02:10.125 212 18247.22 -98585.43 -156038.4088888.00 2007-07-31 19:02:10.250 212 18247.22 -98585.43 -156044.8088888.00 2007-07-31 19:02:10.375 212 18247.22 -98585.43 -156051.2088888.00 2007-07-31 19:02:10.500 212 18247.22 -98585.43 -156051.2088888.00 2007-07-31 19:02:10.625 212 18247.22 -98579.02 -156051.2088888.00 2007-07-31 19:02:10.750 212 18247.22 -98579.02 -156044.8088888.00 2007-07-31 19:02:10.875 212 18240.83 -98567.02 6562.07 88888.00 2007-07-31 19:02:11.000 212 18221.62 -98572.62 -156057.6088888.00 2007-07-31 19:02:11.125 212 18221.62 -98572.62 -156064.0088888.00 2007-07-31 19:02:11.250 212 18221.62 -98585.43 -156064.0088888.00 2007-07-31 19:02:11.375 212 18221.62 -98579.02 -156076.8088888.00 2007-07-31 19:02:11.500 212 18208.83 -98585.43 -156076.8088888.00 2007-07-31 19:02:11.625 212 18202.42 -98585.43 -156083.2088888.00 2007-07-31 19:02:11.750 212 18196.03 -98591.82 -156089.6088888.00 2007-07-31 19:02:11.875 212 18196.03 -98573.65 6562.07 88888.00 2007-07-31 19:02:12.000 212 18189.62 -98579.02 -156057.6088888.00 2007-07-31 19:02:12.125 212 18202.42 -98572.62 -156057.6088888.00 2007-07-31 19:02:12.250 212 18208.83 -98572.62 -156057.6088888.00 2007-07-31 19:02:12.375 212 18208.83 -98572.62 -156089.6088888.00 2007-07-31 19:02:12.500 212 18202.42 -98572.62 -156083.2088888.00 2007-07-31 19:02:12.625 212 18183.22 -98572.62 -156083.2088888.00 2007-07-31 19:02:12.750 212 18183.22 -98572.62 -156102.4088888.00 2007-07-31 19:02:12.875 212 18183.22 -98575.15 6562.07 88888.00 2007-07-31 19:02:13.000 212 18176.83 -98579.02 -156096.0088888.00 2007-07-31 19:02:13.125 212 18183.22 -98572.62 -156108.8088888.00 2007-07-31 19:02:13.250 212 18176.83 -98579.02 -156108.8088888.00 2007-07-31 19:02:13.375 212 18183.22 -98572.62 -156108.8088888.00 2007-07-31 19:02:13.500 212 18176.83 -98566.23 -156096.0088888.00 2007-07-31 19:02:13.625 212 18164.03 -98566.23 -156096.0088888.00 2007-07-31 19:02:13.750 212 18157.62 -98572.62 -156102.4088888.00 2007-07-31 19:02:13.875 212 18157.62 -98554.35 6562.07 88888.00 2007-07-31 19:02:14.000 212 18151.22 -98566.23 -156121.6088888.00 2007-07-31 19:02:14.125 212 18151.22 -98566.23 -156128.0088888.00 2007-07-31 19:02:14.250 212 18157.62 -98572.62 -156128.0088888.00 2007-07-31 19:02:14.375 212 18164.03 -98566.23 -156115.2088888.00 2007-07-31 19:02:14.500 212 18157.62 -98566.23 -156102.4088888.00 2007-07-31 19:02:14.625 212 18151.22 -98566.23 -156089.6088888.00 2007-07-31 19:02:14.750 212 18164.03 -98566.23 -156089.6088888.00 2007-07-31 19:02:14.875 212 18164.03 -98548.40 6562.07 88888.00 2007-07-31 19:02:15.000 212 18164.03 -98559.82 -156076.8088888.00 2007-07-31 19:02:15.125 212 18144.83 -98559.82 -156102.4088888.00 2007-07-31 19:02:15.250 212 18132.03 -98553.43 -156108.8088888.00 2007-07-31 19:02:15.375 212 18125.62 -98553.43 -156108.8088888.00 2007-07-31 19:02:15.500 212 18125.62 -98553.43 -156128.0088888.00 2007-07-31 19:02:15.625 212 18119.22 -98559.82 -156134.4088888.00 2007-07-31 19:02:15.750 212 18125.62 -98559.82 -156140.8088888.00 2007-07-31 19:02:15.875 212 18119.22 -98554.02 6562.07 88888.00 2007-07-31 19:02:16.000 212 18119.22 -98572.62 -156102.4088888.00 2007-07-31 19:02:16.125 212 18132.03 -98553.43 -156115.2088888.00 2007-07-31 19:02:16.250 212 18125.62 -98553.43 -156121.6088888.00 2007-07-31 19:02:16.375 212 18112.83 -98553.43 -156140.8088888.00 2007-07-31 19:02:16.500 212 18093.62 -98547.02 -156153.6088888.00 2007-07-31 19:02:16.625 212 18100.03 -98553.43 -156147.2088888.00 2007-07-31 19:02:16.750 212 18119.22 -98553.43 -156147.2088888.00 2007-07-31 19:02:16.875 212 18112.83 -98553.77 6562.07 88888.00 2007-07-31 19:02:17.000 212 18093.62 -98566.23 -156172.8088888.00 2007-07-31 19:02:17.125 212 18080.83 -98566.23 -156185.6088888.00 2007-07-31 19:02:17.250 212 18074.42 -98553.43 -156179.2088888.00 2007-07-31 19:02:17.375 212 18068.03 -98559.82 -156179.2088888.00 2007-07-31 19:02:17.500 212 18061.62 -98566.23 -156192.0088888.00 2007-07-31 19:02:17.625 212 18068.03 -98559.82 -156172.8088888.00 2007-07-31 19:02:17.750 212 18093.62 -98534.23 -156160.0088888.00 2007-07-31 19:02:17.875 212 18080.83 -98548.80 6562.07 88888.00 2007-07-31 19:02:18.000 212 18074.42 -98559.82 -156147.2088888.00 2007-07-31 19:02:18.125 212 18061.62 -98553.43 -156153.6088888.00 2007-07-31 19:02:18.250 212 18055.22 -98559.82 -156147.2088888.00 2007-07-31 19:02:18.375 212 18048.83 -98559.82 -156147.2088888.00 2007-07-31 19:02:18.500 212 18042.42 -98547.02 -156140.8088888.00 2007-07-31 19:02:18.625 212 18048.83 -98553.43 -156147.2088888.00 2007-07-31 19:02:18.750 212 18042.42 -98553.43 -156140.8088888.00 2007-07-31 19:02:18.875 212 18029.62 -98555.00 6562.07 88888.00 2007-07-31 19:02:19.000 212 18016.83 -98572.62 -156160.0088888.00 2007-07-31 19:02:19.125 212 18029.62 -98559.82 -156147.2088888.00 2007-07-31 19:02:19.250 212 18042.42 -98534.23 -156134.4088888.00 2007-07-31 19:02:19.375 212 18036.03 -98540.62 -156121.6088888.00 2007-07-31 19:02:19.500 212 18055.22 -98540.62 -156121.6088888.00 2007-07-31 19:02:19.625 212 18048.83 -98547.02 -156128.0088888.00 2007-07-31 19:02:19.750 212 18036.03 -98540.62 -156128.0088888.00 2007-07-31 19:02:19.875 212 18023.22 -98539.55 6562.07 88888.00 2007-07-31 19:02:20.000 212 18016.83 -98540.62 -156128.0088888.00 2007-07-31 19:02:20.125 212 18029.62 -98547.02 -156121.6088888.00 2007-07-31 19:02:20.250 212 18016.83 -98553.43 -156108.8088888.00 2007-07-31 19:02:20.375 212 18016.83 -98553.43 -156115.2088888.00 2007-07-31 19:02:20.500 212 18023.22 -98547.02 -156128.0088888.00 2007-07-31 19:02:20.625 212 18023.22 -98547.02 -156134.4088888.00 2007-07-31 19:02:20.750 212 18016.83 -98547.02 -156134.4088888.00 2007-07-31 19:02:20.875 212 18023.22 -98541.12 6562.07 88888.00 2007-07-31 19:02:21.000 212 18016.83 -98553.43 -156128.0088888.00 2007-07-31 19:02:21.125 212 18016.83 -98553.43 -156121.6088888.00 2007-07-31 19:02:21.250 212 18016.83 -98547.02 -156115.2088888.00 2007-07-31 19:02:21.375 212 18010.42 -98553.43 -156128.0088888.00 2007-07-31 19:02:21.500 212 18010.42 -98553.43 -156121.6088888.00 2007-07-31 19:02:21.625 212 18010.42 -98547.02 -156121.6088888.00 2007-07-31 19:02:21.750 212 18004.03 -98540.62 -156108.8088888.00 2007-07-31 19:02:21.875 212 18016.83 -98529.40 6562.07 88888.00 2007-07-31 19:02:22.000 212 17997.62 -98553.43 -156108.8088888.00 2007-07-31 19:02:22.125 212 17991.22 -98547.02 -156128.0088888.00 2007-07-31 19:02:22.250 212 18004.03 -98540.62 -156121.6088888.00 2007-07-31 19:02:22.375 212 18010.42 -98540.62 -156121.6088888.00 2007-07-31 19:02:22.500 212 18004.03 -98534.23 -156134.4088888.00 2007-07-31 19:02:22.625 212 17991.22 -98547.02 -156140.8088888.00 2007-07-31 19:02:22.750 212 17991.22 -98547.02 -156115.2088888.00 2007-07-31 19:02:22.875 212 17997.62 -98534.60 6562.07 88888.00 2007-07-31 19:02:23.000 212 17991.22 -98534.23 -156102.4088888.00 2007-07-31 19:02:23.125 212 17978.42 -98540.62 -156121.6088888.00 2007-07-31 19:02:23.250 212 17965.62 -98553.43 -156108.8088888.00 2007-07-31 19:02:23.375 212 17959.22 -98559.82 -156121.6088888.00 2007-07-31 19:02:23.500 212 17965.62 -98559.82 -156121.6088888.00 2007-07-31 19:02:23.625 212 17972.03 -98553.43 -156115.2088888.00 2007-07-31 19:02:23.750 212 17972.03 -98553.43 -156115.2088888.00 2007-07-31 19:02:23.875 212 17972.03 -98547.25 6562.07 88888.00 2007-07-31 19:02:24.000 212 17972.03 -98553.43 -156121.6088888.00 2007-07-31 19:02:24.125 212 17965.62 -98540.62 -156102.4088888.00 2007-07-31 19:02:24.250 212 17965.62 -98534.23 -156096.0088888.00 2007-07-31 19:02:24.375 212 17972.03 -98540.62 -156121.6088888.00 2007-07-31 19:02:24.500 212 17959.22 -98553.43 -156121.6088888.00 2007-07-31 19:02:24.625 212 17952.83 -98547.02 -156108.8088888.00 2007-07-31 19:02:24.750 212 17959.22 -98553.43 -156089.6088888.00 2007-07-31 19:02:24.875 212 17978.42 -98540.90 6562.07 88888.00 2007-07-31 19:02:25.000 212 17978.42 -98547.02 -156096.0088888.00 2007-07-31 19:02:25.125 212 17978.42 -98540.62 -156121.6088888.00 2007-07-31 19:02:25.250 212 17946.42 -98540.62 -156102.4088888.00 2007-07-31 19:02:25.375 212 17959.22 -98534.23 -156076.8088888.00 2007-07-31 19:02:25.500 212 17965.62 -98540.62 -156076.8088888.00 2007-07-31 19:02:25.625 212 17965.62 -98547.02 -156096.0088888.00 2007-07-31 19:02:25.750 212 17959.22 -98553.43 -156108.8088888.00 2007-07-31 19:02:25.875 212 17959.22 -98547.27 6562.07 88888.00 2007-07-31 19:02:26.000 212 17959.22 -98547.02 -156102.4088888.00 2007-07-31 19:02:26.125 212 17952.83 -98559.82 -156102.4088888.00 2007-07-31 19:02:26.250 212 17940.03 -98559.82 -156089.6088888.00 2007-07-31 19:02:26.375 212 17952.83 -98547.02 -156083.2088888.00 2007-07-31 19:02:26.500 212 17965.62 -98553.43 -156076.8088888.00 2007-07-31 19:02:26.625 212 17959.22 -98559.82 -156076.8088888.00 2007-07-31 19:02:26.750 212 17952.83 -98559.82 -156096.0088888.00 2007-07-31 19:02:26.875 212 17959.22 -98553.82 6562.07 88888.00 2007-07-31 19:02:27.000 212 17972.03 -98553.43 -156064.0088888.00 2007-07-31 19:02:27.125 212 17965.62 -98553.43 -156051.2088888.00 2007-07-31 19:02:27.250 212 17952.83 -98553.43 -156070.4088888.00 2007-07-31 19:02:27.375 212 17946.42 -98553.43 -156064.0088888.00 2007-07-31 19:02:27.500 212 17940.03 -98559.82 -156044.8088888.00 2007-07-31 19:02:27.625 212 17933.62 -98553.43 -156044.8088888.00 2007-07-31 19:02:27.750 212 17946.42 -98547.02 -156044.8088888.00 2007-07-31 19:02:27.875 212 17946.42 -98542.25 6562.07 88888.00 2007-07-31 19:02:28.000 212 17933.62 -98553.43 -156057.6088888.00 2007-07-31 19:02:28.125 212 17940.03 -98559.82 -156051.2088888.00 2007-07-31 19:02:28.250 212 17946.42 -98553.43 -156044.8088888.00 2007-07-31 19:02:28.375 212 17946.42 -98559.82 -156038.4088888.00 2007-07-31 19:02:28.500 212 17946.42 -98559.82 -156044.8088888.00 2007-07-31 19:02:28.625 212 17952.83 -98553.43 -156070.4088888.00 2007-07-31 19:02:28.750 212 17952.83 -98559.82 -156076.8088888.00 2007-07-31 19:02:28.875 212 17952.83 -98553.82 6562.07 88888.00 2007-07-31 19:02:29.000 212 17940.03 -98566.23 -156070.4088888.00 2007-07-31 19:02:29.125 212 17927.22 -98559.82 -156057.6088888.00 2007-07-31 19:02:29.250 212 17920.83 -98566.23 -156064.0088888.00 2007-07-31 19:02:29.375 212 17927.22 -98572.62 -156044.8088888.00 2007-07-31 19:02:29.500 212 17933.62 -98572.62 -156032.0088888.00 2007-07-31 19:02:29.625 212 17933.62 -98572.62 -156012.8088888.00 2007-07-31 19:02:29.750 212 17927.22 -98566.23 -155993.6088888.00 2007-07-31 19:02:29.875 212 17940.03 -98556.77 6562.07 88888.00 2007-07-31 19:02:30.000 212 17940.03 -98559.82 -156044.8088888.00 2007-07-31 19:02:30.125 212 17920.83 -98566.23 -156038.4088888.00 2007-07-31 19:02:30.250 212 17927.22 -98566.23 -156044.8088888.00 2007-07-31 19:02:30.375 212 17927.22 -98572.62 -156032.0088888.00 2007-07-31 19:02:30.500 212 17940.03 -98572.62 -156019.2088888.00 2007-07-31 19:02:30.625 212 17940.03 -98572.62 -156019.2088888.00 2007-07-31 19:02:30.750 212 17946.42 -98566.23 -156025.6088888.00 2007-07-31 19:02:30.875 212 17946.42 -98553.90 6562.07 88888.00 2007-07-31 19:02:31.000 212 17940.03 -98559.82 -156019.2088888.00 2007-07-31 19:02:31.125 212 17940.03 -98566.23 -156012.8088888.00 2007-07-31 19:02:31.250 212 17927.22 -98566.23 -156012.8088888.00 2007-07-31 19:02:31.375 212 17927.22 -98559.82 -156012.8088888.00 2007-07-31 19:02:31.500 212 17940.03 -98553.43 -156019.2088888.00 2007-07-31 19:02:31.625 212 17933.62 -98566.23 -156012.8088888.00 2007-07-31 19:02:31.750 212 17927.22 -98566.23 -155993.6088888.00 2007-07-31 19:02:31.875 212 17927.22 -98553.73 6562.07 88888.00 2007-07-31 19:02:32.000 212 17933.62 -98559.82 -156006.4088888.00 2007-07-31 19:02:32.125 212 17940.03 -98566.23 -156019.2088888.00 2007-07-31 19:02:32.250 212 17940.03 -98566.23 -156000.0088888.00 2007-07-31 19:02:32.375 212 17952.83 -98572.62 -155987.2088888.00 2007-07-31 19:02:32.500 212 17940.03 -98566.23 -156006.4088888.00 2007-07-31 19:02:32.625 212 17933.62 -98559.82 -156012.8088888.00 2007-07-31 19:02:32.750 212 17952.83 -98559.82 -155993.6088888.00 2007-07-31 19:02:32.875 212 17952.83 -98566.30 6562.07 88888.00 2007-07-31 19:02:33.000 212 17940.03 -98566.23 -156012.8088888.00 2007-07-31 19:02:33.125 212 17933.62 -98566.23 -156032.0088888.00 2007-07-31 19:02:33.250 212 17946.42 -98559.82 -156032.0088888.00 2007-07-31 19:02:33.375 212 17946.42 -98572.62 -156019.2088888.00 2007-07-31 19:02:33.500 212 17940.03 -98572.62 -156019.2088888.00 2007-07-31 19:02:33.625 212 17940.03 -98579.02 -156006.4088888.00 2007-07-31 19:02:33.750 212 17952.83 -98572.62 -155980.8088888.00 2007-07-31 19:02:33.875 212 17978.42 -98566.30 6562.07 88888.00 2007-07-31 19:02:34.000 212 17959.22 -98579.02 -156006.4088888.00 2007-07-31 19:02:34.125 212 17952.83 -98579.02 -156019.2088888.00 2007-07-31 19:02:34.250 212 17946.42 -98579.02 -156012.8088888.00 2007-07-31 19:02:34.375 212 17965.62 -98572.62 -156000.0088888.00 2007-07-31 19:02:34.500 212 17965.62 -98579.02 -155993.6088888.00 2007-07-31 19:02:34.625 212 17952.83 -98572.62 -156000.0088888.00 2007-07-31 19:02:34.750 212 17952.83 -98579.02 -156006.4088888.00 2007-07-31 19:02:34.875 212 17946.42 -98578.95 6562.07 88888.00 2007-07-31 19:02:35.000 212 17952.83 -98579.02 -155987.2088888.00 2007-07-31 19:02:35.125 212 17959.22 -98585.43 -156000.0088888.00 2007-07-31 19:02:35.250 212 17959.22 -98591.82 -155987.2088888.00 2007-07-31 19:02:35.375 212 17972.03 -98585.43 -155980.8088888.00 2007-07-31 19:02:35.500 212 17965.62 -98585.43 -155974.4088888.00 2007-07-31 19:02:35.625 212 17952.83 -98585.43 -155980.8088888.00 2007-07-31 19:02:35.750 212 17959.22 -98585.43 -155987.2088888.00 2007-07-31 19:02:35.875 212 17978.42 -98591.80 6562.07 88888.00 2007-07-31 19:02:36.000 212 17959.22 -98598.23 -155980.8088888.00 2007-07-31 19:02:36.125 212 17959.22 -98585.43 -155987.2088888.00 2007-07-31 19:02:36.250 212 17965.62 -98585.43 -155980.8088888.00 2007-07-31 19:02:36.375 212 17972.03 -98585.43 -155968.0088888.00 2007-07-31 19:02:36.500 212 17997.62 -98572.62 -155980.8088888.00 2007-07-31 19:02:36.625 212 17991.22 -98572.62 -155993.6088888.00 2007-07-31 19:02:36.750 212 17984.83 -98579.02 -155974.4088888.00 2007-07-31 19:02:36.875 212 17978.42 -98572.73 6562.07 88888.00 2007-07-31 19:02:37.000 212 17997.62 -98566.23 -155955.2088888.00 2007-07-31 19:02:37.125 212 18010.42 -98559.82 -155961.6088888.00 2007-07-31 19:02:37.250 212 18010.42 -98566.23 -155961.6088888.00 2007-07-31 19:02:37.375 212 18023.22 -98566.23 -155961.6088888.00 2007-07-31 19:02:37.500 212 18029.62 -98572.62 -155961.6088888.00 2007-07-31 19:02:37.625 212 18010.42 -98591.82 -155955.2088888.00 2007-07-31 19:02:37.750 212 18010.42 -98598.23 -155968.0088888.00 2007-07-31 19:02:37.875 212 18016.83 -98591.38 6562.07 88888.00 2007-07-31 19:02:38.000 212 18016.83 -98598.23 -155961.6088888.00 2007-07-31 19:02:38.125 212 18016.83 -98585.43 -155948.8088888.00 2007-07-31 19:02:38.250 212 18016.83 -98572.62 -155948.8088888.00 2007-07-31 19:02:38.375 212 18023.22 -98579.02 -155942.4088888.00 2007-07-31 19:02:38.500 212 18042.42 -98585.43 -155929.6088888.00 2007-07-31 19:02:38.625 212 18036.03 -98579.02 -155936.0088888.00 2007-07-31 19:02:38.750 212 18029.62 -98585.43 -155936.0088888.00 2007-07-31 19:02:38.875 212 18023.22 -98585.82 6562.07 88888.00 2007-07-31 19:02:39.000 212 18023.22 -98591.82 -155929.6088888.00 2007-07-31 19:02:39.125 212 18036.03 -98585.43 -155936.0088888.00 2007-07-31 19:02:39.250 212 18061.62 -98585.43 -155929.6088888.00 2007-07-31 19:02:39.375 212 18068.03 -98579.02 -155942.4088888.00 2007-07-31 19:02:39.500 212 18061.62 -98591.82 -155936.0088888.00 2007-07-31 19:02:39.625 212 18061.62 -98598.23 -155929.6088888.00 2007-07-31 19:02:39.750 212 18055.22 -98591.82 -155897.6088888.00 2007-07-31 19:02:39.875 212 18074.42 -98590.62 6562.07 88888.00 2007-07-31 19:02:40.000 212 18087.22 -98591.82 -155904.0088888.00 2007-07-31 19:02:40.125 212 18061.62 -98598.23 -155929.6088888.00 2007-07-31 19:02:40.250 212 18068.03 -98598.23 -155936.0088888.00 2007-07-31 19:02:40.375 212 18093.62 -98591.82 -155936.0088888.00 2007-07-31 19:02:40.500 212 18100.03 -98585.43 -155929.6088888.00 2007-07-31 19:02:40.625 212 18106.42 -98591.82 -155929.6088888.00 2007-07-31 19:02:40.750 212 18100.03 -98604.62 -155923.2088888.00 2007-07-31 19:02:40.875 212 18100.03 -98598.32 6562.07 88888.00 2007-07-31 19:02:41.000 212 18106.42 -98604.62 -155923.2088888.00 2007-07-31 19:02:41.125 212 18112.83 -98604.62 -155916.8088888.00 2007-07-31 19:02:41.250 212 18119.22 -98611.02 -155891.2088888.00 2007-07-31 19:02:41.375 212 18132.03 -98611.02 -155884.8088888.00 2007-07-31 19:02:41.500 212 18138.42 -98611.02 -155891.2088888.00 2007-07-31 19:02:41.625 212 18132.03 -98617.43 -155884.8088888.00 2007-07-31 19:02:41.750 212 18144.83 -98611.02 -155872.0088888.00 2007-07-31 19:02:41.875 212 18164.03 -98597.07 6562.07 88888.00 2007-07-31 19:02:42.000 212 18157.62 -98611.02 -155891.2088888.00 2007-07-31 19:02:42.125 212 18151.22 -98617.43 -155897.6088888.00 2007-07-31 19:02:42.250 212 18157.62 -98604.62 -155884.8088888.00 2007-07-31 19:02:42.375 212 18176.83 -98611.02 -155878.4088888.00 2007-07-31 19:02:42.500 212 18176.83 -98623.82 -155872.0088888.00 2007-07-31 19:02:42.625 212 18170.42 -98623.82 -155891.2088888.00 2007-07-31 19:02:42.750 212 18170.42 -98623.82 -155904.0088888.00 2007-07-31 19:02:42.875 212 18176.83 -98623.57 6562.07 88888.00 2007-07-31 19:02:43.000 212 18202.42 -98617.43 -155859.2088888.00 2007-07-31 19:02:43.125 212 18215.22 -98611.02 -155859.2088888.00 2007-07-31 19:02:43.250 212 18221.62 -98604.62 -155852.8088888.00 2007-07-31 19:02:43.375 212 18221.62 -98604.62 -155852.8088888.00 2007-07-31 19:02:43.500 212 18215.22 -98617.43 -155859.2088888.00 2007-07-31 19:02:43.625 212 18228.03 -98623.82 -155859.2088888.00 2007-07-31 19:02:43.750 212 18247.22 -98623.82 -155833.6088888.00 2007-07-31 19:02:43.875 212 18260.03 -98623.40 6562.07 88888.00 2007-07-31 19:02:44.000 212 18266.42 -98617.43 -155833.6088888.00 2007-07-31 19:02:44.125 212 18266.42 -98623.82 -155859.2088888.00 2007-07-31 19:02:44.250 212 18266.42 -98623.82 -155840.0088888.00 2007-07-31 19:02:44.375 212 18272.83 -98623.82 -155833.6088888.00 2007-07-31 19:02:44.500 212 18292.03 -98623.82 -155820.8088888.00 2007-07-31 19:02:44.625 212 18285.62 -98623.82 -155788.8088888.00 2007-07-31 19:02:44.750 212 18292.03 -98623.82 -155776.0088888.00 2007-07-31 19:02:44.875 212 18304.83 -98622.45 6562.07 88888.00 2007-07-31 19:02:45.000 212 18317.62 -98630.23 -155795.2088888.00 2007-07-31 19:02:45.125 212 18317.62 -98623.82 -155820.8088888.00 2007-07-31 19:02:45.250 212 18324.03 -98623.82 -155795.2088888.00 2007-07-31 19:02:45.375 212 18336.83 -98623.82 -155795.2088888.00 2007-07-31 19:02:45.500 212 18330.42 -98623.82 -155795.2088888.00 2007-07-31 19:02:45.625 212 18330.42 -98630.23 -155795.2088888.00 2007-07-31 19:02:45.750 212 18330.42 -98617.43 -155763.2088888.00 2007-07-31 19:02:45.875 212 18356.03 -98610.90 6562.07 88888.00 2007-07-31 19:02:46.000 212 18375.22 -98623.82 -155763.2088888.00 2007-07-31 19:02:46.125 212 18362.42 -98630.23 -155769.6088888.00 2007-07-31 19:02:46.250 212 18368.83 -98636.62 -155750.4088888.00 2007-07-31 19:02:46.375 212 18375.22 -98643.02 -155763.2088888.00 2007-07-31 19:02:46.500 212 18368.83 -98649.43 -155763.2088888.00 2007-07-31 19:02:46.625 212 18381.62 -98636.62 -155750.4088888.00 2007-07-31 19:02:46.750 212 18400.83 -98643.02 -155756.8088888.00 2007-07-31 19:02:46.875 212 18388.03 -98649.07 6562.07 88888.00 2007-07-31 19:02:47.000 212 18407.22 -98655.82 -155744.0088888.00 2007-07-31 19:02:47.125 212 18432.83 -98643.02 -155731.2088888.00 2007-07-31 19:02:47.250 212 18439.22 -98643.02 -155731.2088888.00 2007-07-31 19:02:47.375 212 18420.03 -98655.82 -155750.4088888.00 2007-07-31 19:02:47.500 212 18426.42 -98662.23 -155750.4088888.00 2007-07-31 19:02:47.625 212 18439.22 -98655.82 -155737.6088888.00 2007-07-31 19:02:47.750 212 18458.42 -98649.43 -155737.6088888.00 2007-07-31 19:02:47.875 212 18445.62 -98647.98 6562.07 88888.00 2007-07-31 19:02:48.000 212 18452.03 -98655.82 -155737.6088888.00 2007-07-31 19:02:48.125 212 18477.62 -98643.02 -155724.8088888.00 2007-07-31 19:02:48.250 212 18477.62 -98649.43 -155731.2088888.00 2007-07-31 19:02:48.375 212 18484.03 -98649.43 -155724.8088888.00 2007-07-31 19:02:48.500 212 18503.22 -98643.02 -155712.0088888.00 2007-07-31 19:02:48.625 212 18509.62 -98636.62 -155724.8088888.00 2007-07-31 19:02:48.750 212 18490.42 -98655.82 -155731.2088888.00 2007-07-31 19:02:48.875 212 18490.42 -98668.18 6562.07 88888.00 2007-07-31 19:02:49.000 212 18509.62 -98668.62 -155705.6088888.00 2007-07-31 19:02:49.125 212 18528.83 -98655.82 -155699.2088888.00 2007-07-31 19:02:49.250 212 18541.62 -98643.02 -155705.6088888.00 2007-07-31 19:02:49.375 212 18567.22 -98636.62 -155705.6088888.00 2007-07-31 19:02:49.500 212 18567.22 -98643.02 -155718.4088888.00 2007-07-31 19:02:49.625 212 18554.42 -98655.82 -155724.8088888.00 2007-07-31 19:02:49.750 212 18548.03 -98655.82 -155718.4088888.00 2007-07-31 19:02:49.875 212 18560.83 -98655.15 6562.07 88888.00 2007-07-31 19:02:50.000 212 18573.62 -98655.82 -155692.8088888.00 2007-07-31 19:02:50.125 212 18580.03 -98655.82 -155712.0088888.00 2007-07-31 19:02:50.250 212 18580.03 -98655.82 -155699.2088888.00 2007-07-31 19:02:50.375 212 18580.03 -98655.82 -155686.4088888.00 2007-07-31 19:02:50.500 212 18592.83 -98643.02 -155699.2088888.00 2007-07-31 19:02:50.625 212 18599.22 -98649.43 -155692.8088888.00 2007-07-31 19:02:50.750 212 18605.62 -98655.82 -155692.8088888.00 2007-07-31 19:02:50.875 212 18612.03 -98661.73 6562.07 88888.00 2007-07-31 19:02:51.000 212 18599.22 -98668.62 -155692.8088888.00 2007-07-31 19:02:51.125 212 18624.83 -98655.82 -155724.8088888.00 2007-07-31 19:02:51.250 212 18612.03 -98662.23 -155731.2088888.00 2007-07-31 19:02:51.375 212 18612.03 -98662.23 -155718.4088888.00 2007-07-31 19:02:51.500 212 18637.62 -98649.43 -155692.8088888.00 2007-07-31 19:02:51.625 212 18637.62 -98649.43 -155699.2088888.00 2007-07-31 19:02:51.750 212 18624.83 -98668.62 -155712.0088888.00 2007-07-31 19:02:51.875 212 18624.83 -98674.80 6562.07 88888.00 2007-07-31 19:02:52.000 212 18631.22 -98681.43 -155705.6088888.00 2007-07-31 19:02:52.125 212 18637.62 -98681.43 -155692.8088888.00 2007-07-31 19:02:52.250 212 18644.03 -98668.62 -155680.0088888.00 2007-07-31 19:02:52.375 212 18644.03 -98668.62 -155692.8088888.00 2007-07-31 19:02:52.500 212 18637.62 -98662.23 -155712.0088888.00 2007-07-31 19:02:52.625 212 18637.62 -98668.62 -155712.0088888.00 2007-07-31 19:02:52.750 212 18650.42 -98662.23 -155712.0088888.00 2007-07-31 19:02:52.875 212 18650.42 -98655.07 6562.07 88888.00 2007-07-31 19:02:53.000 212 18650.42 -98662.23 -155724.8088888.00 2007-07-31 19:02:53.125 212 18656.83 -98668.62 -155737.6088888.00 2007-07-31 19:02:53.250 212 18656.83 -98668.62 -155737.6088888.00 2007-07-31 19:02:53.375 212 18656.83 -98668.62 -155724.8088888.00 2007-07-31 19:02:53.500 212 18663.22 -98662.23 -155718.4088888.00 2007-07-31 19:02:53.625 212 18676.03 -98662.23 -155731.2088888.00 2007-07-31 19:02:53.750 212 18676.03 -98662.23 -155731.2088888.00 2007-07-31 19:02:53.875 212 18682.42 -98655.48 6562.07 88888.00 2007-07-31 19:02:54.000 212 18682.42 -98655.82 -155731.2088888.00 2007-07-31 19:02:54.125 212 18688.83 -98649.43 -155737.6088888.00 2007-07-31 19:02:54.250 212 18676.03 -98655.82 -155750.4088888.00 2007-07-31 19:02:54.375 212 18669.62 -98668.62 -155756.8088888.00 2007-07-31 19:02:54.500 212 18688.83 -98675.02 -155756.8088888.00 2007-07-31 19:02:54.625 212 18695.22 -98662.23 -155750.4088888.00 2007-07-31 19:02:54.750 212 18688.83 -98655.82 -155750.4088888.00 2007-07-31 19:02:54.875 212 18695.22 -98648.50 6562.07 88888.00 2007-07-31 19:02:55.000 212 18695.22 -98655.82 -155769.6088888.00 2007-07-31 19:02:55.125 212 18695.22 -98655.82 -155776.0088888.00 2007-07-31 19:02:55.250 212 18701.62 -98655.82 -155756.8088888.00 2007-07-31 19:02:55.375 212 18695.22 -98649.43 -155788.8088888.00 2007-07-31 19:02:55.500 212 18701.62 -98655.82 -155788.8088888.00 2007-07-31 19:02:55.625 212 18708.03 -98655.82 -155788.8088888.00 2007-07-31 19:02:55.750 212 18708.03 -98655.82 -155782.4088888.00 2007-07-31 19:02:55.875 212 18720.83 -98655.62 6562.07 88888.00 2007-07-31 19:02:56.000 212 18714.42 -98662.23 -155801.6088888.00 2007-07-31 19:02:56.125 212 18714.42 -98655.82 -155814.4088888.00 2007-07-31 19:02:56.250 212 18701.62 -98649.43 -155814.4088888.00 2007-07-31 19:02:56.375 212 18708.03 -98649.43 -155833.6088888.00 2007-07-31 19:02:56.500 212 18695.22 -98649.43 -155833.6088888.00 2007-07-31 19:02:56.625 212 18701.62 -98649.43 -155840.0088888.00 2007-07-31 19:02:56.750 212 18708.03 -98655.82 -155833.6088888.00 2007-07-31 19:02:56.875 212 18714.42 -98649.15 6562.07 88888.00 2007-07-31 19:02:57.000 212 18701.62 -98655.82 -155840.0088888.00 2007-07-31 19:02:57.125 212 18701.62 -98649.43 -155852.8088888.00 2007-07-31 19:02:57.250 212 18701.62 -98649.43 -155840.0088888.00 2007-07-31 19:02:57.375 212 18708.03 -98649.43 -155827.2088888.00 2007-07-31 19:02:57.500 212 18714.42 -98636.62 -155833.6088888.00 2007-07-31 19:02:57.625 212 18708.03 -98643.02 -155852.8088888.00 2007-07-31 19:02:57.750 212 18708.03 -98643.02 -155865.6088888.00 2007-07-31 19:02:57.875 212 18708.03 -98636.27 6562.07 88888.00 2007-07-31 19:02:58.000 212 18708.03 -98636.62 -155865.6088888.00 2007-07-31 19:02:58.125 212 18720.83 -98636.62 -155865.6088888.00 2007-07-31 19:02:58.250 212 18720.83 -98636.62 -155865.6088888.00 2007-07-31 19:02:58.375 212 18720.83 -98636.62 -155872.0088888.00 2007-07-31 19:02:58.500 212 18714.42 -98643.02 -155878.4088888.00 2007-07-31 19:02:58.625 212 18708.03 -98636.62 -155884.8088888.00 2007-07-31 19:02:58.750 212 18708.03 -98636.62 -155878.4088888.00 2007-07-31 19:02:58.875 212 18714.42 -98629.98 6562.07 88888.00 2007-07-31 19:02:59.000 212 18701.62 -98630.23 -155884.8088888.00 2007-07-31 19:02:59.125 212 18688.83 -98636.62 -155916.8088888.00 2007-07-31 19:02:59.250 212 18676.03 -98643.02 -155910.4088888.00 2007-07-31 19:02:59.375 212 18676.03 -98649.43 -155910.4088888.00 2007-07-31 19:02:59.500 212 18669.62 -98643.02 -155916.8088888.00 2007-07-31 19:02:59.625 212 18682.42 -98636.62 -155891.2088888.00 2007-07-31 19:02:59.750 212 18701.62 -98630.23 -155884.8088888.00 2007-07-31 19:02:59.875 212 18701.62 -98617.07 6562.07 88888.00 2007-07-31 19:03:00.000 212 18682.42 -98617.43 -155897.6088888.00 2007-07-31 19:03:00.125 212 18676.03 -98611.02 -155929.6088888.00 2007-07-31 19:03:00.250 212 18676.03 -98611.02 -155936.0088888.00 2007-07-31 19:03:00.375 212 18676.03 -98611.02 -155929.6088888.00 2007-07-31 19:03:00.500 212 18676.03 -98611.02 -155936.0088888.00 2007-07-31 19:03:00.625 212 18682.42 -98604.62 -155968.0088888.00 2007-07-31 19:03:00.750 212 18682.42 -98611.02 -155961.6088888.00 2007-07-31 19:03:00.875 212 18682.42 -98610.82 6562.07 88888.00 2007-07-31 19:03:01.000 212 18682.42 -98617.43 -155968.0088888.00 2007-07-31 19:03:01.125 212 18688.83 -98598.23 -155968.0088888.00 2007-07-31 19:03:01.250 212 18688.83 -98591.82 -155961.6088888.00 2007-07-31 19:03:01.375 212 18682.42 -98591.82 -155980.8088888.00 2007-07-31 19:03:01.500 212 18663.22 -98598.23 -155993.6088888.00 2007-07-31 19:03:01.625 212 18656.83 -98604.62 -155993.6088888.00 2007-07-31 19:03:01.750 212 18669.62 -98598.23 -155980.8088888.00 2007-07-31 19:03:01.875 212 18669.62 -98598.20 6562.07 88888.00 2007-07-31 19:03:02.000 212 18676.03 -98591.82 -155993.6088888.00 2007-07-31 19:03:02.125 212 18669.62 -98585.43 -156012.8088888.00 2007-07-31 19:03:02.250 212 18644.03 -98598.23 -156012.8088888.00 2007-07-31 19:03:02.375 212 18650.42 -98604.62 -156019.2088888.00 2007-07-31 19:03:02.500 212 18663.22 -98611.02 -155993.6088888.00 2007-07-31 19:03:02.625 212 18676.03 -98585.43 -156000.0088888.00 2007-07-31 19:03:02.750 212 18669.62 -98585.43 -156006.4088888.00 2007-07-31 19:03:02.875 212 18669.62 -98565.77 6562.07 88888.00 2007-07-31 19:03:03.000 212 18669.62 -98566.23 -156012.8088888.00 2007-07-31 19:03:03.125 212 18663.22 -98572.62 -156038.4088888.00 2007-07-31 19:03:03.250 212 18644.03 -98579.02 -156051.2088888.00 2007-07-31 19:03:03.375 212 18637.62 -98579.02 -156070.4088888.00 2007-07-31 19:03:03.500 212 18644.03 -98579.02 -156083.2088888.00 2007-07-31 19:03:03.625 212 18644.03 -98572.62 -156076.8088888.00 2007-07-31 19:03:03.750 212 18644.03 -98566.23 -156089.6088888.00 2007-07-31 19:03:03.875 212 18631.22 -98565.45 6562.07 88888.00 2007-07-31 19:03:04.000 212 18631.22 -98572.62 -156064.0088888.00 2007-07-31 19:03:04.125 212 18624.83 -98579.02 -156083.2088888.00 2007-07-31 19:03:04.250 212 18618.42 -98579.02 -156076.8088888.00 2007-07-31 19:03:04.375 212 18637.62 -98566.23 -156083.2088888.00 2007-07-31 19:03:04.500 212 18644.03 -98559.82 -156096.0088888.00 2007-07-31 19:03:04.625 212 18631.22 -98572.62 -156134.4088888.00 2007-07-31 19:03:04.750 212 18618.42 -98585.43 -156128.0088888.00 2007-07-31 19:03:04.875 212 18624.83 -98585.00 6562.07 88888.00 2007-07-31 19:03:05.000 212 18624.83 -98579.02 -156102.4088888.00 2007-07-31 19:03:05.125 212 18618.42 -98579.02 -156115.2088888.00 2007-07-31 19:03:05.250 212 18605.62 -98579.02 -156108.8088888.00 2007-07-31 19:03:05.375 212 18612.03 -98579.02 -156128.0088888.00 2007-07-31 19:03:05.500 212 18605.62 -98579.02 -156166.4088888.00 2007-07-31 19:03:05.625 212 18586.42 -98585.43 -156172.8088888.00 2007-07-31 19:03:05.750 212 18586.42 -98579.02 -156166.4088888.00 2007-07-31 19:03:05.875 212 18599.22 -98571.23 6562.07 88888.00 2007-07-31 19:03:06.000 212 18599.22 -98566.23 -156153.6088888.00 2007-07-31 19:03:06.125 212 18592.83 -98566.23 -156172.8088888.00 2007-07-31 19:03:06.250 212 18592.83 -98553.43 -156185.6088888.00 2007-07-31 19:03:06.375 212 18592.83 -98566.23 -156198.4088888.00 2007-07-31 19:03:06.500 212 18560.83 -98579.02 -156198.4088888.00 2007-07-31 19:03:06.625 212 18554.42 -98572.62 -156198.4088888.00 2007-07-31 19:03:06.750 212 18554.42 -98566.23 -156204.8088888.00 2007-07-31 19:03:06.875 212 18573.62 -98559.52 6562.07 88888.00 2007-07-31 19:03:07.000 212 18586.42 -98553.43 -156204.8088888.00 2007-07-31 19:03:07.125 212 18573.62 -98540.62 -156224.0088888.00 2007-07-31 19:03:07.250 212 18554.42 -98547.02 -156224.0088888.00 2007-07-31 19:03:07.375 212 18567.22 -98540.62 -156230.4088888.00 2007-07-31 19:03:07.500 212 18586.42 -98534.23 -156224.0088888.00 2007-07-31 19:03:07.625 212 18580.03 -98527.82 -156224.0088888.00 2007-07-31 19:03:07.750 212 18567.22 -98534.23 -156236.8088888.00 2007-07-31 19:03:07.875 212 18560.83 -98539.68 6562.07 88888.00 2007-07-31 19:03:08.000 212 18548.03 -98547.02 -156249.6088888.00 2007-07-31 19:03:08.125 212 18535.22 -98547.02 -156262.4088888.00 2007-07-31 19:03:08.250 212 18528.83 -98534.23 -156243.2088888.00 2007-07-31 19:03:08.375 212 18548.03 -98521.43 -156243.2088888.00 2007-07-31 19:03:08.500 212 18554.42 -98527.82 -156262.4088888.00 2007-07-31 19:03:08.625 212 18548.03 -98534.23 -156307.2088888.00 2007-07-31 19:03:08.750 212 18528.83 -98534.23 -156326.4088888.00 2007-07-31 19:03:08.875 212 18516.03 -98533.00 6562.07 88888.00 2007-07-31 19:03:09.000 212 18503.22 -98534.23 -156307.2088888.00 2007-07-31 19:03:09.125 212 18516.03 -98534.23 -156339.2088888.00 2007-07-31 19:03:09.250 212 18509.62 -98527.82 -156339.2088888.00 2007-07-31 19:03:09.375 212 18509.62 -98527.82 -156332.8088888.00 2007-07-31 19:03:09.500 212 18509.62 -98521.43 -156332.8088888.00 2007-07-31 19:03:09.625 212 18516.03 -98521.43 -156352.0088888.00 2007-07-31 19:03:09.750 212 18490.42 -98534.23 -156364.8088888.00 2007-07-31 19:03:09.875 212 18477.62 -98539.95 6562.07 88888.00 2007-07-31 19:03:10.000 212 18484.03 -98527.82 -156364.8088888.00 2007-07-31 19:03:10.125 212 18484.03 -98521.43 -156377.6088888.00 2007-07-31 19:03:10.250 212 18477.62 -98515.02 -156377.6088888.00 2007-07-31 19:03:10.375 212 18490.42 -98508.62 -156377.6088888.00 2007-07-31 19:03:10.500 212 18477.62 -98508.62 -156371.2088888.00 2007-07-31 19:03:10.625 212 18471.22 -98515.02 -156396.8088888.00 2007-07-31 19:03:10.750 212 18471.22 -98515.02 -156396.8088888.00 2007-07-31 19:03:10.875 212 18477.62 -98514.60 6562.07 88888.00 2007-07-31 19:03:11.000 212 18471.22 -98515.02 -156422.4088888.00 2007-07-31 19:03:11.125 212 18452.03 -98521.43 -156416.0088888.00 2007-07-31 19:03:11.250 212 18445.62 -98515.02 -156409.6088888.00 2007-07-31 19:03:11.375 212 18458.42 -98521.43 -156416.0088888.00 2007-07-31 19:03:11.500 212 18452.03 -98515.02 -156416.0088888.00 2007-07-31 19:03:11.625 212 18452.03 -98508.62 -156416.0088888.00 2007-07-31 19:03:11.750 212 18445.62 -98502.23 -156428.8088888.00 2007-07-31 19:03:11.875 212 18445.62 -98501.88 6562.07 88888.00 2007-07-31 19:03:12.000 212 18439.22 -98508.62 -156448.0088888.00 2007-07-31 19:03:12.125 212 18432.83 -98508.62 -156448.0088888.00 2007-07-31 19:03:12.250 212 18420.03 -98502.23 -156448.0088888.00 2007-07-31 19:03:12.375 212 18413.62 -98508.62 -156460.8088888.00 2007-07-31 19:03:12.500 212 18407.22 -98508.62 -156460.8088888.00 2007-07-31 19:03:12.625 212 18426.42 -98495.82 -156460.8088888.00 2007-07-31 19:03:12.750 212 18413.62 -98483.02 -156454.4088888.00 2007-07-31 19:03:12.875 212 18394.42 -98488.80 6562.07 88888.00 2007-07-31 19:03:13.000 212 18388.03 -98502.23 -156486.4088888.00 2007-07-31 19:03:13.125 212 18407.22 -98502.23 -156499.2088888.00 2007-07-31 19:03:13.250 212 18420.03 -98489.43 -156505.6088888.00 2007-07-31 19:03:13.375 212 18388.03 -98489.43 -156518.4088888.00 2007-07-31 19:03:13.500 212 18368.83 -98502.23 -156505.6088888.00 2007-07-31 19:03:13.625 212 18368.83 -98502.23 -156492.8088888.00 2007-07-31 19:03:13.750 212 18388.03 -98495.82 -156499.2088888.00 2007-07-31 19:03:13.875 212 18381.62 -98477.57 6562.07 88888.00 2007-07-31 19:03:14.000 212 18356.03 -98489.43 -156537.6088888.00 2007-07-31 19:03:14.125 212 18356.03 -98489.43 -156524.8088888.00 2007-07-31 19:03:14.250 212 18368.83 -98489.43 -156544.0088888.00 2007-07-31 19:03:14.375 212 18362.42 -98495.82 -156556.8088888.00 2007-07-31 19:03:14.500 212 18336.83 -98508.62 -156569.6088888.00 2007-07-31 19:03:14.625 212 18336.83 -98508.62 -156550.4088888.00 2007-07-31 19:03:14.750 212 18349.62 -98495.82 -156556.8088888.00 2007-07-31 19:03:14.875 212 18356.03 -98482.52 6562.07 88888.00 2007-07-31 19:03:15.000 212 18343.22 -98489.43 -156550.4088888.00 2007-07-31 19:03:15.125 212 18336.83 -98483.02 -156550.4088888.00 2007-07-31 19:03:15.250 212 18336.83 -98476.62 -156556.8088888.00 2007-07-31 19:03:15.375 212 18330.42 -98483.02 -156576.0088888.00 2007-07-31 19:03:15.500 212 18304.83 -98489.43 -156576.0088888.00 2007-07-31 19:03:15.625 212 18317.62 -98483.02 -156576.0088888.00 2007-07-31 19:03:15.750 212 18330.42 -98476.62 -156608.0088888.00 2007-07-31 19:03:15.875 212 18311.22 -98488.18 6562.07 88888.00 2007-07-31 19:03:16.000 212 18311.22 -98483.02 -156595.2088888.00 2007-07-31 19:03:16.125 212 18317.62 -98489.43 -156595.2088888.00 2007-07-31 19:03:16.250 212 18317.62 -98483.02 -156608.0088888.00 2007-07-31 19:03:16.375 212 18317.62 -98489.43 -156640.0088888.00 2007-07-31 19:03:16.500 212 18298.42 -98489.43 -156633.6088888.00 2007-07-31 19:03:16.625 212 18292.03 -98483.02 -156633.6088888.00 2007-07-31 19:03:16.750 212 18304.83 -98476.62 -156646.4088888.00 2007-07-31 19:03:16.875 212 18292.03 -98475.95 6562.07 88888.00 2007-07-31 19:03:17.000 212 18292.03 -98476.62 -156652.8088888.00 2007-07-31 19:03:17.125 212 18298.42 -98483.02 -156665.6088888.00 2007-07-31 19:03:17.250 212 18279.22 -98489.43 -156659.2088888.00 2007-07-31 19:03:17.375 212 18272.83 -98489.43 -156652.8088888.00 2007-07-31 19:03:17.500 212 18266.42 -98489.43 -156672.0088888.00 2007-07-31 19:03:17.625 212 18266.42 -98495.82 -156678.4088888.00 2007-07-31 19:03:17.750 212 18272.83 -98483.02 -156678.4088888.00 2007-07-31 19:03:17.875 212 18266.42 -98488.43 6562.07 88888.00 2007-07-31 19:03:18.000 212 18260.03 -98489.43 -156697.6088888.00 2007-07-31 19:03:18.125 212 18253.62 -98489.43 -156710.4088888.00 2007-07-31 19:03:18.250 212 18253.62 -98476.62 -156691.2088888.00 2007-07-31 19:03:18.375 212 18253.62 -98470.23 -156684.8088888.00 2007-07-31 19:03:18.500 212 18234.42 -98483.02 -156678.4088888.00 2007-07-31 19:03:18.625 212 18240.83 -98483.02 -156684.8088888.00 2007-07-31 19:03:18.750 212 18247.22 -98476.62 -156704.0088888.00 2007-07-31 19:03:18.875 212 18234.42 -98482.45 6562.07 88888.00 2007-07-31 19:03:19.000 212 18228.03 -98489.43 -156697.6088888.00 2007-07-31 19:03:19.125 212 18234.42 -98483.02 -156704.0088888.00 2007-07-31 19:03:19.250 212 18240.83 -98483.02 -156691.2088888.00 2007-07-31 19:03:19.375 212 18247.22 -98483.02 -156704.0088888.00 2007-07-31 19:03:19.500 212 18221.62 -98483.02 -156716.8088888.00 2007-07-31 19:03:19.625 212 18221.62 -98476.62 -156710.4088888.00 2007-07-31 19:03:19.750 212 18228.03 -98476.62 -156716.8088888.00 2007-07-31 19:03:19.875 212 18228.03 -98482.27 6562.07 88888.00 2007-07-31 19:03:20.000 212 18215.22 -98483.02 -156748.8088888.00 2007-07-31 19:03:20.125 212 18208.83 -98476.62 -156748.8088888.00 2007-07-31 19:03:20.250 212 18215.22 -98476.62 -156736.0088888.00 2007-07-31 19:03:20.375 212 18228.03 -98476.62 -156736.0088888.00 2007-07-31 19:03:20.500 212 18221.62 -98470.23 -156710.4088888.00 2007-07-31 19:03:20.625 212 18228.03 -98470.23 -156716.8088888.00 2007-07-31 19:03:20.750 212 18221.62 -98476.62 -156736.0088888.00 2007-07-31 19:03:20.875 212 18202.42 -98489.43 6562.07 88888.00 2007-07-31 19:03:21.000 212 18208.83 -98489.43 -156723.2088888.00 2007-07-31 19:03:21.125 212 18202.42 -98476.62 -156736.0088888.00 2007-07-31 19:03:21.250 212 18196.03 -98470.23 -156729.6088888.00 2007-07-31 19:03:21.375 212 18196.03 -98470.23 -156736.0088888.00 2007-07-31 19:03:21.500 212 18189.62 -98470.23 -156755.2088888.00 2007-07-31 19:03:21.625 212 18183.22 -98476.62 -156736.0088888.00 2007-07-31 19:03:21.750 212 18215.22 -98463.82 -156736.0088888.00 2007-07-31 19:03:21.875 212 18215.22 -98457.38 6562.07 88888.00 2007-07-31 19:03:22.000 212 18189.62 -98457.43 -156736.0088888.00 2007-07-31 19:03:22.125 212 18189.62 -98463.82 -156736.0088888.00 2007-07-31 19:03:22.250 212 18189.62 -98470.23 -156736.0088888.00 2007-07-31 19:03:22.375 212 18202.42 -98470.23 -156723.2088888.00 2007-07-31 19:03:22.500 212 18196.03 -98476.62 -156723.2088888.00 2007-07-31 19:03:22.625 212 18189.62 -98476.62 -156729.6088888.00 2007-07-31 19:03:22.750 212 18189.62 -98476.62 -156729.6088888.00 2007-07-31 19:03:22.875 212 18189.62 -98481.93 6562.07 88888.00 2007-07-31 19:03:23.000 212 18176.83 -98483.02 -156736.0088888.00 2007-07-31 19:03:23.125 212 18176.83 -98476.62 -156742.4088888.00 2007-07-31 19:03:23.250 212 18170.42 -98470.23 -156748.8088888.00 2007-07-31 19:03:23.375 212 18164.03 -98476.62 -156774.4088888.00 2007-07-31 19:03:23.500 212 18164.03 -98483.02 -156793.6088888.00 2007-07-31 19:03:23.625 212 18157.62 -98495.82 -156793.6088888.00 2007-07-31 19:03:23.750 212 18144.83 -98495.82 -156761.6088888.00 2007-07-31 19:03:23.875 212 18151.22 -98495.93 6562.07 88888.00 2007-07-31 19:03:24.000 212 18157.62 -98489.43 -156742.4088888.00 2007-07-31 19:03:24.125 212 18170.42 -98476.62 -156768.0088888.00 2007-07-31 19:03:24.250 212 18164.03 -98463.82 -156748.8088888.00 2007-07-31 19:03:24.375 212 18183.22 -98470.23 -156748.8088888.00 2007-07-31 19:03:24.500 212 18170.42 -98476.62 -156768.0088888.00 2007-07-31 19:03:24.625 212 18151.22 -98476.62 -156761.6088888.00 2007-07-31 19:03:24.750 212 18151.22 -98483.02 -156761.6088888.00 2007-07-31 19:03:24.875 212 18157.62 -98495.62 6562.07 88888.00 2007-07-31 19:03:25.000 212 18157.62 -98483.02 -156768.0088888.00 2007-07-31 19:03:25.125 212 18157.62 -98476.62 -156774.4088888.00 2007-07-31 19:03:25.250 212 18164.03 -98463.82 -156774.4088888.00 2007-07-31 19:03:25.375 212 18164.03 -98463.82 -156774.4088888.00 2007-07-31 19:03:25.500 212 18164.03 -98470.23 -156780.8088888.00 2007-07-31 19:03:25.625 212 18151.22 -98483.02 -156780.8088888.00 2007-07-31 19:03:25.750 212 18151.22 -98476.62 -156800.0088888.00 2007-07-31 19:03:25.875 212 18144.83 -98482.38 6562.07 88888.00 2007-07-31 19:03:26.000 212 18157.62 -98483.02 -156774.4088888.00 2007-07-31 19:03:26.125 212 18157.62 -98489.43 -156774.4088888.00 2007-07-31 19:03:26.250 212 18151.22 -98495.82 -156774.4088888.00 2007-07-31 19:03:26.375 212 18144.83 -98489.43 -156780.8088888.00 2007-07-31 19:03:26.500 212 18144.83 -98483.02 -156780.8088888.00 2007-07-31 19:03:26.625 212 18151.22 -98483.02 -156761.6088888.00 2007-07-31 19:03:26.750 212 18157.62 -98476.62 -156748.8088888.00 2007-07-31 19:03:26.875 212 18170.42 -98475.85 6562.07 88888.00 2007-07-31 19:03:27.000 212 18151.22 -98483.02 -156780.8088888.00 2007-07-31 19:03:27.125 212 18151.22 -98476.62 -156793.6088888.00 2007-07-31 19:03:27.250 212 18144.83 -98483.02 -156793.6088888.00 2007-07-31 19:03:27.375 212 18132.03 -98476.62 -156793.6088888.00 2007-07-31 19:03:27.500 212 18138.42 -98476.62 -156780.8088888.00 2007-07-31 19:03:27.625 212 18138.42 -98476.62 -156787.2088888.00 2007-07-31 19:03:27.750 212 18132.03 -98483.02 -156780.8088888.00 2007-07-31 19:03:27.875 212 18138.42 -98482.65 6562.07 88888.00 2007-07-31 19:03:28.000 212 18144.83 -98483.02 -156761.6088888.00 2007-07-31 19:03:28.125 212 18144.83 -98483.02 -156780.8088888.00 2007-07-31 19:03:28.250 212 18132.03 -98489.43 -156761.6088888.00 2007-07-31 19:03:28.375 212 18144.83 -98495.82 -156748.8088888.00 2007-07-31 19:03:28.500 212 18138.42 -98489.43 -156755.2088888.00 2007-07-31 19:03:28.625 212 18138.42 -98483.02 -156761.6088888.00 2007-07-31 19:03:28.750 212 18144.83 -98489.43 -156755.2088888.00 2007-07-31 19:03:28.875 212 18138.42 -98494.88 6562.07 88888.00 2007-07-31 19:03:29.000 212 18138.42 -98495.82 -156736.0088888.00 2007-07-31 19:03:29.125 212 18125.62 -98495.82 -156748.8088888.00 2007-07-31 19:03:29.250 212 18125.62 -98495.82 -156723.2088888.00 2007-07-31 19:03:29.375 212 18151.22 -98495.82 -156704.0088888.00 2007-07-31 19:03:29.500 212 18151.22 -98495.82 -156704.0088888.00 2007-07-31 19:03:29.625 212 18132.03 -98502.23 -156704.0088888.00 2007-07-31 19:03:29.750 212 18138.42 -98508.62 -156704.0088888.00 2007-07-31 19:03:29.875 212 18132.03 -98515.15 6562.07 88888.00 2007-07-31 19:03:30.000 212 18138.42 -98508.62 -156736.0088888.00 2007-07-31 19:03:30.125 212 18151.22 -98502.23 -156736.0088888.00 2007-07-31 19:03:30.250 212 18138.42 -98502.23 -156723.2088888.00 2007-07-31 19:03:30.375 212 18125.62 -98502.23 -156736.0088888.00 2007-07-31 19:03:30.500 212 18125.62 -98502.23 -156742.4088888.00 2007-07-31 19:03:30.625 212 18132.03 -98502.23 -156736.0088888.00 2007-07-31 19:03:30.750 212 18138.42 -98502.23 -156716.8088888.00 2007-07-31 19:03:30.875 212 18132.03 -98494.50 6562.07 88888.00 2007-07-31 19:03:31.000 212 18138.42 -98495.82 -156697.6088888.00 2007-07-31 19:03:31.125 212 18144.83 -98495.82 -156710.4088888.00 2007-07-31 19:03:31.250 212 18132.03 -98502.23 -156710.4088888.00 2007-07-31 19:03:31.375 212 18119.22 -98508.62 -156704.0088888.00 2007-07-31 19:03:31.500 212 18132.03 -98508.62 -156697.6088888.00 2007-07-31 19:03:31.625 212 18157.62 -98508.62 -156678.4088888.00 2007-07-31 19:03:31.750 212 18157.62 -98508.62 -156659.2088888.00 2007-07-31 19:03:31.875 212 18164.03 -98507.73 6562.07 88888.00 2007-07-31 19:03:32.000 212 18138.42 -98508.62 -156678.4088888.00 2007-07-31 19:03:32.125 212 18151.22 -98508.62 -156691.2088888.00 2007-07-31 19:03:32.250 212 18157.62 -98502.23 -156691.2088888.00 2007-07-31 19:03:32.375 212 18138.42 -98515.02 -156678.4088888.00 2007-07-31 19:03:32.500 212 18125.62 -98508.62 -156678.4088888.00 2007-07-31 19:03:32.625 212 18138.42 -98508.62 -156672.0088888.00 2007-07-31 19:03:32.750 212 18138.42 -98508.62 -156659.2088888.00 2007-07-31 19:03:32.875 212 18144.83 -98507.55 6562.07 88888.00 2007-07-31 19:03:33.000 212 18138.42 -98515.02 -156652.8088888.00 2007-07-31 19:03:33.125 212 18132.03 -98508.62 -156672.0088888.00 2007-07-31 19:03:33.250 212 18132.03 -98515.02 -156672.0088888.00 2007-07-31 19:03:33.375 212 18138.42 -98515.02 -156678.4088888.00 2007-07-31 19:03:33.500 212 18151.22 -98527.82 -156678.4088888.00 2007-07-31 19:03:33.625 212 18157.62 -98527.82 -156659.2088888.00 2007-07-31 19:03:33.750 212 18144.83 -98521.43 -156627.2088888.00 2007-07-31 19:03:33.875 212 18157.62 -98507.52 6562.07 88888.00 2007-07-31 19:03:34.000 212 18164.03 -98527.82 -156640.0088888.00 2007-07-31 19:03:34.125 212 18164.03 -98527.82 -156646.4088888.00 2007-07-31 19:03:34.250 212 18157.62 -98527.82 -156652.8088888.00 2007-07-31 19:03:34.375 212 18151.22 -98527.82 -156640.0088888.00 2007-07-31 19:03:34.500 212 18157.62 -98521.43 -156640.0088888.00 2007-07-31 19:03:34.625 212 18157.62 -98527.82 -156633.6088888.00 2007-07-31 19:03:34.750 212 18157.62 -98527.82 -156627.2088888.00 2007-07-31 19:03:34.875 212 18170.42 -98521.35 6562.07 88888.00 2007-07-31 19:03:35.000 212 18176.83 -98521.43 -156627.2088888.00 2007-07-31 19:03:35.125 212 18170.42 -98534.23 -156633.6088888.00 2007-07-31 19:03:35.250 212 18151.22 -98540.62 -156614.4088888.00 2007-07-31 19:03:35.375 212 18157.62 -98540.62 -156601.6088888.00 2007-07-31 19:03:35.500 212 18164.03 -98534.23 -156614.4088888.00 2007-07-31 19:03:35.625 212 18164.03 -98547.02 -156595.2088888.00 2007-07-31 19:03:35.750 212 18157.62 -98540.62 -156601.6088888.00 2007-07-31 19:03:35.875 212 18164.03 -98539.52 6562.07 88888.00 2007-07-31 19:03:36.000 212 18170.42 -98547.02 -156576.0088888.00 2007-07-31 19:03:36.125 212 18164.03 -98540.62 -156576.0088888.00 2007-07-31 19:03:36.250 212 18157.62 -98540.62 -156563.2088888.00 2007-07-31 19:03:36.375 212 18176.83 -98540.62 -156563.2088888.00 2007-07-31 19:03:36.500 212 18189.62 -98540.62 -156556.8088888.00 2007-07-31 19:03:36.625 212 18176.83 -98547.02 -156550.4088888.00 2007-07-31 19:03:36.750 212 18183.22 -98547.02 -156550.4088888.00 2007-07-31 19:03:36.875 212 18183.22 -98551.40 6562.07 88888.00 2007-07-31 19:03:37.000 212 18176.83 -98553.43 -156531.2088888.00 2007-07-31 19:03:37.125 212 18176.83 -98547.02 -156550.4088888.00 2007-07-31 19:03:37.250 212 18189.62 -98547.02 -156556.8088888.00 2007-07-31 19:03:37.375 212 18196.03 -98547.02 -156550.4088888.00 2007-07-31 19:03:37.500 212 18189.62 -98540.62 -156524.8088888.00 2007-07-31 19:03:37.625 212 18189.62 -98540.62 -156531.2088888.00 2007-07-31 19:03:37.750 212 18196.03 -98553.43 -156531.2088888.00 2007-07-31 19:03:37.875 212 18196.03 -98551.65 6562.07 88888.00 2007-07-31 19:03:38.000 212 18202.42 -98553.43 -156492.8088888.00 2007-07-31 19:03:38.125 212 18202.42 -98553.43 -156499.2088888.00 2007-07-31 19:03:38.250 212 18208.83 -98553.43 -156499.2088888.00 2007-07-31 19:03:38.375 212 18208.83 -98559.82 -156499.2088888.00 2007-07-31 19:03:38.500 212 18202.42 -98566.23 -156486.4088888.00 2007-07-31 19:03:38.625 212 18215.22 -98566.23 -156480.0088888.00 2007-07-31 19:03:38.750 212 18228.03 -98559.82 -156473.6088888.00 2007-07-31 19:03:38.875 212 18228.03 -98558.18 6562.07 88888.00 2007-07-31 19:03:39.000 212 18221.62 -98566.23 -156492.8088888.00 2007-07-31 19:03:39.125 212 18215.22 -98566.23 -156499.2088888.00 2007-07-31 19:03:39.250 212 18202.42 -98566.23 -156480.0088888.00 2007-07-31 19:03:39.375 212 18228.03 -98572.62 -156486.4088888.00 2007-07-31 19:03:39.500 212 18228.03 -98559.82 -156486.4088888.00 2007-07-31 19:03:39.625 212 18228.03 -98553.43 -156480.0088888.00 2007-07-31 19:03:39.750 212 18228.03 -98559.82 -156460.8088888.00 2007-07-31 19:03:39.875 212 18221.62 -98561.77 6562.07 88888.00 2007-07-31 19:03:40.000 212 18234.42 -98572.62 -156480.0088888.00 2007-07-31 19:03:40.125 212 18240.83 -98572.62 -156486.4088888.00 2007-07-31 19:03:40.250 212 18228.03 -98579.02 -156473.6088888.00 2007-07-31 19:03:40.375 212 18221.62 -98579.02 -156460.8088888.00 2007-07-31 19:03:40.500 212 18228.03 -98579.02 -156460.8088888.00 2007-07-31 19:03:40.625 212 18221.62 -98579.02 -156460.8088888.00 2007-07-31 19:03:40.750 212 18234.42 -98572.62 -156448.0088888.00 2007-07-31 19:03:40.875 212 18240.83 -98574.70 6562.07 88888.00 2007-07-31 19:03:41.000 212 18234.42 -98585.43 -156454.4088888.00 2007-07-31 19:03:41.125 212 18234.42 -98598.23 -156454.4088888.00 2007-07-31 19:03:41.250 212 18240.83 -98598.23 -156428.8088888.00 2007-07-31 19:03:41.375 212 18247.22 -98598.23 -156428.8088888.00 2007-07-31 19:03:41.500 212 18234.42 -98604.62 -156435.2088888.00 2007-07-31 19:03:41.625 212 18228.03 -98604.62 -156435.2088888.00 2007-07-31 19:03:41.750 212 18234.42 -98598.23 -156416.0088888.00 2007-07-31 19:03:41.875 212 18260.03 -98584.00 6562.07 88888.00 2007-07-31 19:03:42.000 212 18266.42 -98579.02 -156384.0088888.00 2007-07-31 19:03:42.125 212 18260.03 -98585.43 -156390.4088888.00 2007-07-31 19:03:42.250 212 18234.42 -98585.43 -156396.8088888.00 2007-07-31 19:03:42.375 212 18228.03 -98585.43 -156409.6088888.00 2007-07-31 19:03:42.500 212 18234.42 -98585.43 -156403.2088888.00 2007-07-31 19:03:42.625 212 18234.42 -98591.82 -156384.0088888.00 2007-07-31 19:03:42.750 212 18240.83 -98598.23 -156371.2088888.00 2007-07-31 19:03:42.875 212 18240.83 -98595.45 6562.07 88888.00 2007-07-31 19:03:43.000 212 18253.62 -98604.62 -156364.8088888.00 2007-07-31 19:03:43.125 212 18266.42 -98598.23 -156384.0088888.00 2007-07-31 19:03:43.250 212 18253.62 -98591.82 -156377.6088888.00 2007-07-31 19:03:43.375 212 18253.62 -98591.82 -156377.6088888.00 2007-07-31 19:03:43.500 212 18247.22 -98598.23 -156364.8088888.00 2007-07-31 19:03:43.625 212 18247.22 -98598.23 -156358.4088888.00 2007-07-31 19:03:43.750 212 18272.83 -98591.82 -156352.0088888.00 2007-07-31 19:03:43.875 212 18266.42 -98595.73 6562.07 88888.00 2007-07-31 19:03:44.000 212 18260.03 -98604.62 -156358.4088888.00 2007-07-31 19:03:44.125 212 18272.83 -98604.62 -156358.4088888.00 2007-07-31 19:03:44.250 212 18266.42 -98591.82 -156352.0088888.00 2007-07-31 19:03:44.375 212 18260.03 -98591.82 -156345.6088888.00 2007-07-31 19:03:44.500 212 18272.83 -98591.82 -156332.8088888.00 2007-07-31 19:03:44.625 212 18260.03 -98598.23 -156339.2088888.00 2007-07-31 19:03:44.750 212 18260.03 -98598.23 -156345.6088888.00 2007-07-31 19:03:44.875 212 18253.62 -98609.50 6562.07 88888.00 2007-07-31 19:03:45.000 212 18260.03 -98598.23 -156326.4088888.00 2007-07-31 19:03:45.125 212 18266.42 -98604.62 -156345.6088888.00 2007-07-31 19:03:45.250 212 18260.03 -98604.62 -156352.0088888.00 2007-07-31 19:03:45.375 212 18260.03 -98604.62 -156345.6088888.00 2007-07-31 19:03:45.500 212 18266.42 -98598.23 -156326.4088888.00 2007-07-31 19:03:45.625 212 18285.62 -98591.82 -156339.2088888.00 2007-07-31 19:03:45.750 212 18272.83 -98591.82 -156371.2088888.00 2007-07-31 19:03:45.875 212 18266.42 -98596.27 6562.07 88888.00 2007-07-31 19:03:46.000 212 18260.03 -98598.23 -156390.4088888.00 2007-07-31 19:03:46.125 212 18253.62 -98598.23 -156377.6088888.00 2007-07-31 19:03:46.250 212 18253.62 -98598.23 -156358.4088888.00 2007-07-31 19:03:46.375 212 18266.42 -98598.23 -156358.4088888.00 2007-07-31 19:03:46.500 212 18272.83 -98591.82 -156358.4088888.00 2007-07-31 19:03:46.625 212 18266.42 -98591.82 -156364.8088888.00 2007-07-31 19:03:46.750 212 18272.83 -98598.23 -156352.0088888.00 2007-07-31 19:03:46.875 212 18260.03 -98602.57 6562.07 88888.00 2007-07-31 19:03:47.000 212 18266.42 -98611.02 -156339.2088888.00 2007-07-31 19:03:47.125 212 18272.83 -98611.02 -156345.6088888.00 2007-07-31 19:03:47.250 212 18260.03 -98611.02 -156326.4088888.00 2007-07-31 19:03:47.375 212 18247.22 -98604.62 -156339.2088888.00 2007-07-31 19:03:47.500 212 18247.22 -98611.02 -156352.0088888.00 2007-07-31 19:03:47.625 212 18240.83 -98604.62 -156364.8088888.00 2007-07-31 19:03:47.750 212 18240.83 -98604.62 -156371.2088888.00 2007-07-31 19:03:47.875 212 18234.42 -98616.00 6562.07 88888.00 2007-07-31 19:03:48.000 212 18221.62 -98617.43 -156377.6088888.00 2007-07-31 19:03:48.125 212 18228.03 -98611.02 -156358.4088888.00 2007-07-31 19:03:48.250 212 18240.83 -98604.62 -156345.6088888.00 2007-07-31 19:03:48.375 212 18234.42 -98611.02 -156358.4088888.00 2007-07-31 19:03:48.500 212 18240.83 -98611.02 -156352.0088888.00 2007-07-31 19:03:48.625 212 18240.83 -98591.82 -156364.8088888.00 2007-07-31 19:03:48.750 212 18234.42 -98591.82 -156384.0088888.00 2007-07-31 19:03:48.875 212 18221.62 -98595.35 6562.07 88888.00 2007-07-31 19:03:49.000 212 18221.62 -98611.02 -156396.8088888.00 2007-07-31 19:03:49.125 212 18228.03 -98604.62 -156390.4088888.00 2007-07-31 19:03:49.250 212 18234.42 -98598.23 -156390.4088888.00 2007-07-31 19:03:49.375 212 18221.62 -98598.23 -156396.8088888.00 2007-07-31 19:03:49.500 212 18228.03 -98591.82 -156409.6088888.00 2007-07-31 19:03:49.625 212 18240.83 -98598.23 -156396.8088888.00 2007-07-31 19:03:49.750 212 18240.83 -98591.82 -156396.8088888.00 2007-07-31 19:03:49.875 212 18234.42 -98583.98 6562.07 88888.00 2007-07-31 19:03:50.000 212 18221.62 -98585.43 -156422.4088888.00 2007-07-31 19:03:50.125 212 18215.22 -98585.43 -156409.6088888.00 2007-07-31 19:03:50.250 212 18234.42 -98585.43 -156428.8088888.00 2007-07-31 19:03:50.375 212 18221.62 -98591.82 -156454.4088888.00 2007-07-31 19:03:50.500 212 18208.83 -98598.23 -156448.0088888.00 2007-07-31 19:03:50.625 212 18202.42 -98604.62 -156428.8088888.00 2007-07-31 19:03:50.750 212 18215.22 -98598.23 -156409.6088888.00 2007-07-31 19:03:50.875 212 18228.03 -98589.05 6562.07 88888.00 2007-07-31 19:03:51.000 212 18228.03 -98598.23 -156422.4088888.00 2007-07-31 19:03:51.125 212 18208.83 -98604.62 -156441.6088888.00 2007-07-31 19:03:51.250 212 18208.83 -98591.82 -156435.2088888.00 2007-07-31 19:03:51.375 212 18215.22 -98598.23 -156435.2088888.00 2007-07-31 19:03:51.500 212 18215.22 -98598.23 -156441.6088888.00 2007-07-31 19:03:51.625 212 18202.42 -98598.23 -156441.6088888.00 2007-07-31 19:03:51.750 212 18208.83 -98598.23 -156435.2088888.00 2007-07-31 19:03:51.875 212 18202.42 -98590.07 6562.07 88888.00 2007-07-31 19:03:52.000 212 18202.42 -98591.82 -156441.6088888.00 2007-07-31 19:03:52.125 212 18189.62 -98598.23 -156454.4088888.00 2007-07-31 19:03:52.250 212 18189.62 -98591.82 -156460.8088888.00 2007-07-31 19:03:52.375 212 18196.03 -98585.43 -156460.8088888.00 2007-07-31 19:03:52.500 212 18196.03 -98585.43 -156448.0088888.00 2007-07-31 19:03:52.625 212 18202.42 -98585.43 -156441.6088888.00 2007-07-31 19:03:52.750 212 18208.83 -98591.82 -156460.8088888.00 2007-07-31 19:03:52.875 212 18189.62 -98589.50 6562.07 88888.00 2007-07-31 19:03:53.000 212 18196.03 -98585.43 -156467.2088888.00 2007-07-31 19:03:53.125 212 18196.03 -98585.43 -156460.8088888.00 2007-07-31 19:03:53.250 212 18183.22 -98591.82 -156448.0088888.00 2007-07-31 19:03:53.375 212 18189.62 -98598.23 -156467.2088888.00 2007-07-31 19:03:53.500 212 18170.42 -98604.62 -156460.8088888.00 2007-07-31 19:03:53.625 212 18176.83 -98604.62 -156473.6088888.00 2007-07-31 19:03:53.750 212 18183.22 -98598.23 -156486.4088888.00 2007-07-31 19:03:53.875 212 18176.83 -98594.07 6562.07 88888.00 2007-07-31 19:03:54.000 212 18170.42 -98591.82 -156473.6088888.00 2007-07-31 19:03:54.125 212 18170.42 -98598.23 -156499.2088888.00 2007-07-31 19:03:54.250 212 18164.03 -98604.62 -156492.8088888.00 2007-07-31 19:03:54.375 212 18170.42 -98591.82 -156486.4088888.00 2007-07-31 19:03:54.500 212 18183.22 -98579.02 -156480.0088888.00 2007-07-31 19:03:54.625 212 18189.62 -98585.43 -156499.2088888.00 2007-07-31 19:03:54.750 212 18196.03 -98585.43 -156531.2088888.00 2007-07-31 19:03:54.875 212 18189.62 -98589.55 6562.07 88888.00 2007-07-31 19:03:55.000 212 18202.42 -98591.82 -156531.2088888.00 2007-07-31 19:03:55.125 212 18202.42 -98579.02 -156544.0088888.00 2007-07-31 19:03:55.250 212 18183.22 -98579.02 -156531.2088888.00 2007-07-31 19:03:55.375 212 18183.22 -98585.43 -156544.0088888.00 2007-07-31 19:03:55.500 212 18183.22 -98585.43 -156544.0088888.00 2007-07-31 19:03:55.625 212 18183.22 -98572.62 -156550.4088888.00 2007-07-31 19:03:55.750 212 18183.22 -98572.62 -156556.8088888.00 2007-07-31 19:03:55.875 212 18170.42 -98570.65 6562.07 88888.00 2007-07-31 19:03:56.000 212 18170.42 -98579.02 -156556.8088888.00 2007-07-31 19:03:56.125 212 18164.03 -98579.02 -156569.6088888.00 2007-07-31 19:03:56.250 212 18170.42 -98585.43 -156563.2088888.00 2007-07-31 19:03:56.375 212 18176.83 -98585.43 -156569.6088888.00 2007-07-31 19:03:56.500 212 18170.42 -98591.82 -156563.2088888.00 2007-07-31 19:03:56.625 212 18170.42 -98591.82 -156569.6088888.00 2007-07-31 19:03:56.750 212 18176.83 -98585.43 -156563.2088888.00 2007-07-31 19:03:56.875 212 18176.83 -98583.00 6562.07 88888.00 2007-07-31 19:03:57.000 212 18157.62 -98591.82 -156556.8088888.00 2007-07-31 19:03:57.125 212 18151.22 -98585.43 -156550.4088888.00 2007-07-31 19:03:57.250 212 18176.83 -98579.02 -156537.6088888.00 2007-07-31 19:03:57.375 212 18183.22 -98585.43 -156556.8088888.00 2007-07-31 19:03:57.500 212 18170.42 -98579.02 -156582.4088888.00 2007-07-31 19:03:57.625 212 18157.62 -98579.02 -156576.0088888.00 2007-07-31 19:03:57.750 212 18176.83 -98579.02 -156569.6088888.00 2007-07-31 19:03:57.875 212 18183.22 -98577.00 6562.07 88888.00 2007-07-31 19:03:58.000 212 18164.03 -98579.02 -156582.4088888.00 2007-07-31 19:03:58.125 212 18164.03 -98585.43 -156582.4088888.00 2007-07-31 19:03:58.250 212 18176.83 -98585.43 -156582.4088888.00 2007-07-31 19:03:58.375 212 18170.42 -98585.43 -156608.0088888.00 2007-07-31 19:03:58.500 212 18151.22 -98585.43 -156595.2088888.00 2007-07-31 19:03:58.625 212 18164.03 -98585.43 -156595.2088888.00 2007-07-31 19:03:58.750 212 18170.42 -98585.43 -156595.2088888.00 2007-07-31 19:03:58.875 212 18176.83 -98583.25 6562.07 88888.00 2007-07-31 19:03:59.000 212 18189.62 -98579.02 -156595.2088888.00 2007-07-31 19:03:59.125 212 18189.62 -98572.62 -156614.4088888.00 2007-07-31 19:03:59.250 212 18164.03 -98585.43 -156608.0088888.00 2007-07-31 19:03:59.375 212 18170.42 -98591.82 -156614.4088888.00 2007-07-31 19:03:59.500 212 18164.03 -98585.43 -156620.8088888.00 2007-07-31 19:03:59.625 212 18151.22 -98579.02 -156620.8088888.00 2007-07-31 19:03:59.750 212 18144.83 -98579.02 -156627.2088888.00 2007-07-31 19:03:59.875 212 18157.62 -98577.05 6562.07 88888.00 2007-07-31 19:04:00.000 212 18138.42 -98591.82 -156665.6088888.00 2007-07-31 19:04:00.125 212 18144.83 -98585.43 -156640.0088888.00 2007-07-31 19:04:00.250 212 18157.62 -98579.02 -156620.8088888.00 2007-07-31 19:04:00.375 212 18164.03 -98579.02 -156640.0088888.00 2007-07-31 19:04:00.500 212 18164.03 -98579.02 -156659.2088888.00 2007-07-31 19:04:00.625 212 18157.62 -98579.02 -156652.8088888.00 2007-07-31 19:04:00.750 212 18164.03 -98572.62 -156665.6088888.00 2007-07-31 19:04:00.875 212 18170.42 -98576.98 6562.07 88888.00 2007-07-31 19:04:01.000 212 18164.03 -98585.43 -156684.8088888.00 2007-07-31 19:04:01.125 212 18170.42 -98572.62 -156684.8088888.00 2007-07-31 19:04:01.250 212 18164.03 -98572.62 -156672.0088888.00 2007-07-31 19:04:01.375 212 18176.83 -98566.23 -156665.6088888.00 2007-07-31 19:04:01.500 212 18170.42 -98566.23 -156678.4088888.00 2007-07-31 19:04:01.625 212 18157.62 -98579.02 -156672.0088888.00 2007-07-31 19:04:01.750 212 18164.03 -98572.62 -156672.0088888.00 2007-07-31 19:04:01.875 212 18176.83 -98564.27 6562.07 88888.00 2007-07-31 19:04:02.000 212 18183.22 -98566.23 -156723.2088888.00 2007-07-31 19:04:02.125 212 18189.62 -98572.62 -156723.2088888.00 2007-07-31 19:04:02.250 212 18176.83 -98566.23 -156710.4088888.00 2007-07-31 19:04:02.375 212 18183.22 -98566.23 -156723.2088888.00 2007-07-31 19:04:02.500 212 18164.03 -98572.62 -156710.4088888.00 2007-07-31 19:04:02.625 212 18164.03 -98566.23 -156684.8088888.00 2007-07-31 19:04:02.750 212 18176.83 -98553.43 -156684.8088888.00 2007-07-31 19:04:02.875 212 18183.22 -98551.43 6562.07 88888.00 2007-07-31 19:04:03.000 212 18183.22 -98572.62 -156736.0088888.00 2007-07-31 19:04:03.125 212 18183.22 -98572.62 -156761.6088888.00 2007-07-31 19:04:03.250 212 18176.83 -98572.62 -156748.8088888.00 2007-07-31 19:04:03.375 212 18176.83 -98572.62 -156748.8088888.00 2007-07-31 19:04:03.500 212 18176.83 -98566.23 -156761.6088888.00 2007-07-31 19:04:03.625 212 18176.83 -98559.82 -156768.0088888.00 2007-07-31 19:04:03.750 212 18183.22 -98566.23 -156787.2088888.00 2007-07-31 19:04:03.875 212 18176.83 -98564.55 6562.07 88888.00 2007-07-31 19:04:04.000 212 18157.62 -98566.23 -156768.0088888.00 2007-07-31 19:04:04.125 212 18164.03 -98559.82 -156793.6088888.00 2007-07-31 19:04:04.250 212 18164.03 -98566.23 -156800.0088888.00 2007-07-31 19:04:04.375 212 18157.62 -98566.23 -156806.4088888.00 2007-07-31 19:04:04.500 212 18164.03 -98572.62 -156800.0088888.00 2007-07-31 19:04:04.625 212 18164.03 -98559.82 -156787.2088888.00 2007-07-31 19:04:04.750 212 18164.03 -98559.82 -156800.0088888.00 2007-07-31 19:04:04.875 212 18157.62 -98564.65 6562.07 88888.00 2007-07-31 19:04:05.000 212 18157.62 -98572.62 -156793.6088888.00 2007-07-31 19:04:05.125 212 18164.03 -98572.62 -156806.4088888.00 2007-07-31 19:04:05.250 212 18151.22 -98572.62 -156812.8088888.00 2007-07-31 19:04:05.375 212 18144.83 -98572.62 -156819.2088888.00 2007-07-31 19:04:05.500 212 18157.62 -98572.62 -156832.0088888.00 2007-07-31 19:04:05.625 212 18164.03 -98572.62 -156838.4088888.00 2007-07-31 19:04:05.750 212 18151.22 -98572.62 -156825.6088888.00 2007-07-31 19:04:05.875 212 18157.62 -98557.70 6562.07 88888.00 2007-07-31 19:04:06.000 212 18164.03 -98559.82 -156825.6088888.00 2007-07-31 19:04:06.125 212 18157.62 -98566.23 -156851.2088888.00 2007-07-31 19:04:06.250 212 18132.03 -98559.82 -156870.4088888.00 2007-07-31 19:04:06.375 212 18138.42 -98559.82 -156876.8088888.00 2007-07-31 19:04:06.500 212 18151.22 -98553.43 -156870.4088888.00 2007-07-31 19:04:06.625 212 18138.42 -98559.82 -156864.0088888.00 2007-07-31 19:04:06.750 212 18144.83 -98559.82 -156870.4088888.00 2007-07-31 19:04:06.875 212 18151.22 -98557.75 6562.07 88888.00 2007-07-31 19:04:07.000 212 18138.42 -98559.82 -156857.6088888.00 2007-07-31 19:04:07.125 212 18132.03 -98547.02 -156870.4088888.00 2007-07-31 19:04:07.250 212 18138.42 -98540.62 -156870.4088888.00 2007-07-31 19:04:07.375 212 18144.83 -98540.62 -156889.6088888.00 2007-07-31 19:04:07.500 212 18138.42 -98547.02 -156896.0088888.00 2007-07-31 19:04:07.625 212 18138.42 -98547.02 -156902.4088888.00 2007-07-31 19:04:07.750 212 18138.42 -98540.62 -156921.6088888.00 2007-07-31 19:04:07.875 212 18125.62 -98550.98 6562.07 88888.00 2007-07-31 19:04:08.000 212 18125.62 -98553.43 -156940.8088888.00 2007-07-31 19:04:08.125 212 18144.83 -98553.43 -156947.2088888.00 2007-07-31 19:04:08.250 212 18157.62 -98540.62 -156947.2088888.00 2007-07-31 19:04:08.375 212 18151.22 -98540.62 -156966.4088888.00 2007-07-31 19:04:08.500 212 18138.42 -98547.02 -156972.8088888.00 2007-07-31 19:04:08.625 212 18157.62 -98534.23 -156960.0088888.00 2007-07-31 19:04:08.750 212 18144.83 -98540.62 -156960.0088888.00 2007-07-31 19:04:08.875 212 18138.42 -98538.75 6562.07 88888.00 2007-07-31 19:04:09.000 212 18138.42 -98540.62 -156972.8088888.00 2007-07-31 19:04:09.125 212 18144.83 -98547.02 -156966.4088888.00 2007-07-31 19:04:09.250 212 18144.83 -98540.62 -156966.4088888.00 2007-07-31 19:04:09.375 212 18151.22 -98540.62 -156972.8088888.00 2007-07-31 19:04:09.500 212 18144.83 -98534.23 -156985.6088888.00 2007-07-31 19:04:09.625 212 18132.03 -98547.02 -157011.2088888.00 2007-07-31 19:04:09.750 212 18125.62 -98540.62 -157024.0088888.00 2007-07-31 19:04:09.875 212 18125.62 -98537.93 6562.07 88888.00 2007-07-31 19:04:10.000 212 18132.03 -98547.02 -157036.8088888.00 2007-07-31 19:04:10.125 212 18119.22 -98547.02 -157056.0088888.00 2007-07-31 19:04:10.250 212 18125.62 -98540.62 -157056.0088888.00 2007-07-31 19:04:10.375 212 18138.42 -98540.62 -157049.6088888.00 2007-07-31 19:04:10.500 212 18138.42 -98534.23 -157049.6088888.00 2007-07-31 19:04:10.625 212 18144.83 -98540.62 -157049.6088888.00 2007-07-31 19:04:10.750 212 18132.03 -98540.62 -157056.0088888.00 2007-07-31 19:04:10.875 212 18125.62 -98537.62 6562.07 88888.00 2007-07-31 19:04:11.000 212 18125.62 -98540.62 -157043.2088888.00 2007-07-31 19:04:11.125 212 18138.42 -98540.62 -157043.2088888.00 2007-07-31 19:04:11.250 212 18151.22 -98540.62 -157049.6088888.00 2007-07-31 19:04:11.375 212 18144.83 -98540.62 -157081.6088888.00 2007-07-31 19:04:11.500 212 18119.22 -98553.43 -157094.4088888.00 2007-07-31 19:04:11.625 212 18100.03 -98553.43 -157088.0088888.00 2007-07-31 19:04:11.750 212 18119.22 -98547.02 -157081.6088888.00 2007-07-31 19:04:11.875 212 18138.42 -98531.55 6562.07 88888.00 2007-07-31 19:04:12.000 212 18138.42 -98540.62 -157094.4088888.00 2007-07-31 19:04:12.125 212 18125.62 -98553.43 -157107.2088888.00 2007-07-31 19:04:12.250 212 18125.62 -98547.02 -157113.6088888.00 2007-07-31 19:04:12.375 212 18125.62 -98547.02 -157132.8088888.00 2007-07-31 19:04:12.500 212 18119.22 -98547.02 -157120.0088888.00 2007-07-31 19:04:12.625 212 18132.03 -98540.62 -157094.4088888.00 2007-07-31 19:04:12.750 212 18138.42 -98547.02 -157094.4088888.00 2007-07-31 19:04:12.875 212 18138.42 -98538.88 6562.07 88888.00 2007-07-31 19:04:13.000 212 18132.03 -98540.62 -157126.4088888.00 2007-07-31 19:04:13.125 212 18132.03 -98540.62 -157132.8088888.00 2007-07-31 19:04:13.250 212 18138.42 -98527.82 -157120.0088888.00 2007-07-31 19:04:13.375 212 18144.83 -98527.82 -157132.8088888.00 2007-07-31 19:04:13.500 212 18132.03 -98534.23 -157132.8088888.00 2007-07-31 19:04:13.625 212 18132.03 -98540.62 -157139.2088888.00 2007-07-31 19:04:13.750 212 18132.03 -98553.43 -157139.2088888.00 2007-07-31 19:04:13.875 212 18119.22 -98544.27 6562.07 88888.00 2007-07-31 19:04:14.000 212 18138.42 -98547.02 -157145.6088888.00 2007-07-31 19:04:14.125 212 18144.83 -98540.62 -157164.8088888.00 2007-07-31 19:04:14.250 212 18138.42 -98534.23 -157171.2088888.00 2007-07-31 19:04:14.375 212 18138.42 -98540.62 -157184.0088888.00 2007-07-31 19:04:14.500 212 18138.42 -98540.62 -157164.8088888.00 2007-07-31 19:04:14.625 212 18151.22 -98540.62 -157164.8088888.00 2007-07-31 19:04:14.750 212 18144.83 -98547.02 -157177.6088888.00 2007-07-31 19:04:14.875 212 18144.83 -98544.90 6562.07 88888.00 2007-07-31 19:04:15.000 212 18151.22 -98547.02 -157216.0088888.00 2007-07-31 19:04:15.125 212 18144.83 -98553.43 -157209.6088888.00 2007-07-31 19:04:15.250 212 18151.22 -98540.62 -157184.0088888.00 2007-07-31 19:04:15.375 212 18164.03 -98534.23 -157177.6088888.00 2007-07-31 19:04:15.500 212 18170.42 -98534.23 -157171.2088888.00 2007-07-31 19:04:15.625 212 18176.83 -98534.23 -157184.0088888.00 2007-07-31 19:04:15.750 212 18157.62 -98540.62 -157203.2088888.00 2007-07-31 19:04:15.875 212 18164.03 -98538.40 6562.07 88888.00 2007-07-31 19:04:16.000 212 18157.62 -98540.62 -157222.4088888.00 2007-07-31 19:04:16.125 212 18157.62 -98547.02 -157222.4088888.00 2007-07-31 19:04:16.250 212 18164.03 -98547.02 -157216.0088888.00 2007-07-31 19:04:16.375 212 18183.22 -98547.02 -157216.0088888.00 2007-07-31 19:04:16.500 212 18176.83 -98534.23 -157241.6088888.00 2007-07-31 19:04:16.625 212 18176.83 -98534.23 -157248.0088888.00 2007-07-31 19:04:16.750 212 18170.42 -98547.02 -157248.0088888.00 2007-07-31 19:04:16.875 212 18164.03 -98551.30 6562.07 88888.00 2007-07-31 19:04:17.000 212 18170.42 -98547.02 -157228.8088888.00 2007-07-31 19:04:17.125 212 18183.22 -98540.62 -157248.0088888.00 2007-07-31 19:04:17.250 212 18183.22 -98547.02 -157260.8088888.00 2007-07-31 19:04:17.375 212 18183.22 -98559.82 -157267.2088888.00 2007-07-31 19:04:17.500 212 18183.22 -98559.82 -157280.0088888.00 2007-07-31 19:04:17.625 212 18183.22 -98553.43 -157299.2088888.00 2007-07-31 19:04:17.750 212 18170.42 -98553.43 -157280.0088888.00 2007-07-31 19:04:17.875 212 18176.83 -98549.43 6562.07 88888.00 2007-07-31 19:04:18.000 212 18183.22 -98553.43 -157241.6088888.00 2007-07-31 19:04:18.125 212 18196.03 -98547.02 -157235.2088888.00 2007-07-31 19:04:18.250 212 18196.03 -98540.62 -157241.6088888.00 2007-07-31 19:04:18.375 212 18183.22 -98547.02 -157254.4088888.00 2007-07-31 19:04:18.500 212 18189.62 -98534.23 -157260.8088888.00 2007-07-31 19:04:18.625 212 18189.62 -98534.23 -157267.2088888.00 2007-07-31 19:04:18.750 212 18189.62 -98547.02 -157280.0088888.00 2007-07-31 19:04:18.875 212 18189.62 -98551.45 6562.07 88888.00 2007-07-31 19:04:19.000 212 18189.62 -98559.82 -157273.6088888.00 2007-07-31 19:04:19.125 212 18196.03 -98547.02 -157267.2088888.00 2007-07-31 19:04:19.250 212 18202.42 -98540.62 -157267.2088888.00 2007-07-31 19:04:19.375 212 18202.42 -98540.62 -157273.6088888.00 2007-07-31 19:04:19.500 212 18189.62 -98534.23 -157292.8088888.00 2007-07-31 19:04:19.625 212 18183.22 -98540.62 -157299.2088888.00 2007-07-31 19:04:19.750 212 18176.83 -98547.02 -157312.0088888.00 2007-07-31 19:04:19.875 212 18196.03 -98543.30 6562.07 88888.00 2007-07-31 19:04:20.000 212 18202.42 -98553.43 -157305.6088888.00 2007-07-31 19:04:20.125 212 18202.42 -98547.02 -157312.0088888.00 2007-07-31 19:04:20.250 212 18202.42 -98547.02 -157292.8088888.00 2007-07-31 19:04:20.375 212 18202.42 -98547.02 -157312.0088888.00 2007-07-31 19:04:20.500 212 18202.42 -98553.43 -157305.6088888.00 2007-07-31 19:04:20.625 212 18208.83 -98553.43 -157305.6088888.00 2007-07-31 19:04:20.750 212 18202.42 -98559.82 -157318.4088888.00 2007-07-31 19:04:20.875 212 18196.03 -98551.20 6562.07 88888.00 2007-07-31 19:04:21.000 212 18208.83 -98547.02 -157312.0088888.00 2007-07-31 19:04:21.125 212 18215.22 -98540.62 -157299.2088888.00 2007-07-31 19:04:21.250 212 18221.62 -98540.62 -157292.8088888.00 2007-07-31 19:04:21.375 212 18221.62 -98547.02 -157312.0088888.00 2007-07-31 19:04:21.500 212 18221.62 -98566.23 -157350.4088888.00 2007-07-31 19:04:21.625 212 18215.22 -98559.82 -157356.8088888.00 2007-07-31 19:04:21.750 212 18221.62 -98559.82 -157344.0088888.00 2007-07-31 19:04:21.875 212 18221.62 -98564.35 6562.07 88888.00 2007-07-31 19:04:22.000 212 18228.03 -98559.82 -157337.6088888.00 2007-07-31 19:04:22.125 212 18234.42 -98553.43 -157356.8088888.00 2007-07-31 19:04:22.250 212 18228.03 -98547.02 -157356.8088888.00 2007-07-31 19:04:22.375 212 18228.03 -98547.02 -157350.4088888.00 2007-07-31 19:04:22.500 212 18221.62 -98547.02 -157324.8088888.00 2007-07-31 19:04:22.625 212 18228.03 -98547.02 -157337.6088888.00 2007-07-31 19:04:22.750 212 18221.62 -98553.43 -157363.2088888.00 2007-07-31 19:04:22.875 212 18221.62 -98544.43 6562.07 88888.00 2007-07-31 19:04:23.000 212 18221.62 -98553.43 -157376.0088888.00 2007-07-31 19:04:23.125 212 18208.83 -98559.82 -157388.8088888.00 2007-07-31 19:04:23.250 212 18202.42 -98559.82 -157369.6088888.00 2007-07-31 19:04:23.375 212 18202.42 -98559.82 -157382.4088888.00 2007-07-31 19:04:23.500 212 18221.62 -98547.02 -157376.0088888.00 2007-07-31 19:04:23.625 212 18215.22 -98553.43 -157363.2088888.00 2007-07-31 19:04:23.750 212 18202.42 -98553.43 -157356.8088888.00 2007-07-31 19:04:23.875 212 18202.42 -98551.07 6562.07 88888.00 2007-07-31 19:04:24.000 212 18202.42 -98553.43 -157376.0088888.00 2007-07-31 19:04:24.125 212 18221.62 -98559.82 -157388.8088888.00 2007-07-31 19:04:24.250 212 18208.83 -98566.23 -157382.4088888.00 2007-07-31 19:04:24.375 212 18208.83 -98559.82 -157376.0088888.00 2007-07-31 19:04:24.500 212 18221.62 -98553.43 -157388.8088888.00 2007-07-31 19:04:24.625 212 18240.83 -98553.43 -157395.2088888.00 2007-07-31 19:04:24.750 212 18228.03 -98559.82 -157395.2088888.00 2007-07-31 19:04:24.875 212 18221.62 -98557.12 6562.07 88888.00 2007-07-31 19:04:25.000 212 18215.22 -98547.02 -157408.0088888.00 2007-07-31 19:04:25.125 212 18221.62 -98553.43 -157414.4088888.00 2007-07-31 19:04:25.250 212 18234.42 -98547.02 -157395.2088888.00 2007-07-31 19:04:25.375 212 18221.62 -98547.02 -157414.4088888.00 2007-07-31 19:04:25.500 212 18221.62 -98547.02 -157427.2088888.00 2007-07-31 19:04:25.625 212 18221.62 -98553.43 -157440.0088888.00 2007-07-31 19:04:25.750 212 18208.83 -98559.82 -157440.0088888.00 2007-07-31 19:04:25.875 212 18208.83 -98557.45 6562.07 88888.00 2007-07-31 19:04:26.000 212 18196.03 -98553.43 -157420.8088888.00 2007-07-31 19:04:26.125 212 18202.42 -98540.62 -157446.4088888.00 2007-07-31 19:04:26.250 212 18202.42 -98540.62 -157452.8088888.00 2007-07-31 19:04:26.375 212 18208.83 -98540.62 -157465.6088888.00 2007-07-31 19:04:26.500 212 18208.83 -98540.62 -157446.4088888.00 2007-07-31 19:04:26.625 212 18228.03 -98540.62 -157440.0088888.00 2007-07-31 19:04:26.750 212 18221.62 -98540.62 -157446.4088888.00 2007-07-31 19:04:26.875 212 18208.83 -98538.98 6562.07 88888.00 2007-07-31 19:04:27.000 212 18189.62 -98547.02 -157478.4088888.00 2007-07-31 19:04:27.125 212 18183.22 -98553.43 -157472.0088888.00 2007-07-31 19:04:27.250 212 18183.22 -98553.43 -157484.8088888.00 2007-07-31 19:04:27.375 212 18189.62 -98553.43 -157484.8088888.00 2007-07-31 19:04:27.500 212 18202.42 -98559.82 -157472.0088888.00 2007-07-31 19:04:27.625 212 18202.42 -98559.82 -157459.2088888.00 2007-07-31 19:04:27.750 212 18202.42 -98553.43 -157472.0088888.00 2007-07-31 19:04:27.875 212 18183.22 -98550.55 6562.07 88888.00 2007-07-31 19:04:28.000 212 18189.62 -98553.43 -157472.0088888.00 2007-07-31 19:04:28.125 212 18196.03 -98559.82 -157491.2088888.00 2007-07-31 19:04:28.250 212 18196.03 -98566.23 -157478.4088888.00 2007-07-31 19:04:28.375 212 18202.42 -98559.82 -157478.4088888.00 2007-07-31 19:04:28.500 212 18202.42 -98559.82 -157478.4088888.00 2007-07-31 19:04:28.625 212 18196.03 -98559.82 -157478.4088888.00 2007-07-31 19:04:28.750 212 18183.22 -98566.23 -157465.6088888.00 2007-07-31 19:04:28.875 212 18196.03 -98558.25 6562.07 88888.00 2007-07-31 19:04:29.000 212 18189.62 -98566.23 -157472.0088888.00 2007-07-31 19:04:29.125 212 18176.83 -98572.62 -157472.0088888.00 2007-07-31 19:04:29.250 212 18176.83 -98572.62 -157472.0088888.00 2007-07-31 19:04:29.375 212 18189.62 -98579.02 -157478.4088888.00 2007-07-31 19:04:29.500 212 18189.62 -98572.62 -157491.2088888.00 2007-07-31 19:04:29.625 212 18189.62 -98572.62 -157510.4088888.00 2007-07-31 19:04:29.750 212 18189.62 -98572.62 -157504.0088888.00 2007-07-31 19:04:29.875 212 18189.62 -98563.35 6562.07 88888.00 2007-07-31 19:04:30.000 212 18196.03 -98559.82 -157484.8088888.00 2007-07-31 19:04:30.125 212 18196.03 -98559.82 -157465.6088888.00 2007-07-31 19:04:30.250 212 18196.03 -98559.82 -157472.0088888.00 2007-07-31 19:04:30.375 212 18189.62 -98566.23 -157491.2088888.00 2007-07-31 19:04:30.500 212 18189.62 -98566.23 -157478.4088888.00 2007-07-31 19:04:30.625 212 18189.62 -98553.43 -157478.4088888.00 2007-07-31 19:04:30.750 212 18202.42 -98559.82 -157491.2088888.00 2007-07-31 19:04:30.875 212 18189.62 -98556.95 6562.07 88888.00 2007-07-31 19:04:31.000 212 18183.22 -98559.82 -157478.4088888.00 2007-07-31 19:04:31.125 212 18183.22 -98559.82 -157491.2088888.00 2007-07-31 19:04:31.250 212 18183.22 -98559.82 -157504.0088888.00 2007-07-31 19:04:31.375 212 18183.22 -98559.82 -157504.0088888.00 2007-07-31 19:04:31.500 212 18189.62 -98553.43 -157510.4088888.00 2007-07-31 19:04:31.625 212 18189.62 -98566.23 -157516.8088888.00 2007-07-31 19:04:31.750 212 18176.83 -98579.02 -157523.2088888.00 2007-07-31 19:04:31.875 212 18189.62 -98570.88 6562.07 88888.00 2007-07-31 19:04:32.000 212 18183.22 -98579.02 -157497.6088888.00 2007-07-31 19:04:32.125 212 18170.42 -98572.62 -157497.6088888.00 2007-07-31 19:04:32.250 212 18183.22 -98559.82 -157491.2088888.00 2007-07-31 19:04:32.375 212 18189.62 -98566.23 -157504.0088888.00 2007-07-31 19:04:32.500 212 18196.03 -98579.02 -157497.6088888.00 2007-07-31 19:04:32.625 212 18196.03 -98579.02 -157491.2088888.00 2007-07-31 19:04:32.750 212 18196.03 -98572.62 -157484.8088888.00 2007-07-31 19:04:32.875 212 18196.03 -98563.48 6562.07 88888.00 2007-07-31 19:04:33.000 212 18183.22 -98572.62 -157516.8088888.00 2007-07-31 19:04:33.125 212 18176.83 -98566.23 -157510.4088888.00 2007-07-31 19:04:33.250 212 18164.03 -98566.23 -157491.2088888.00 2007-07-31 19:04:33.375 212 18176.83 -98566.23 -157497.6088888.00 2007-07-31 19:04:33.500 212 18183.22 -98572.62 -157497.6088888.00 2007-07-31 19:04:33.625 212 18183.22 -98566.23 -157510.4088888.00 2007-07-31 19:04:33.750 212 18170.42 -98572.62 -157510.4088888.00 2007-07-31 19:04:33.875 212 18164.03 -98563.30 6562.07 88888.00 2007-07-31 19:04:34.000 212 18176.83 -98559.82 -157497.6088888.00 2007-07-31 19:04:34.125 212 18189.62 -98566.23 -157497.6088888.00 2007-07-31 19:04:34.250 212 18170.42 -98572.62 -157465.6088888.00 2007-07-31 19:04:34.375 212 18164.03 -98572.62 -157465.6088888.00 2007-07-31 19:04:34.500 212 18164.03 -98579.02 -157472.0088888.00 2007-07-31 19:04:34.625 212 18170.42 -98579.02 -157484.8088888.00 2007-07-31 19:04:34.750 212 18164.03 -98579.02 -157465.6088888.00 2007-07-31 19:04:34.875 212 18164.03 -98577.55 6562.07 88888.00 2007-07-31 19:04:35.000 212 18157.62 -98585.43 -157484.8088888.00 2007-07-31 19:04:35.125 212 18157.62 -98591.82 -157504.0088888.00 2007-07-31 19:04:35.250 212 18151.22 -98591.82 -157504.0088888.00 2007-07-31 19:04:35.375 212 18144.83 -98598.23 -157491.2088888.00 2007-07-31 19:04:35.500 212 18132.03 -98611.02 -157484.8088888.00 2007-07-31 19:04:35.625 212 18151.22 -98598.23 -157491.2088888.00 2007-07-31 19:04:35.750 212 18157.62 -98591.82 -157497.6088888.00 2007-07-31 19:04:35.875 212 18157.62 -98583.62 6562.07 88888.00 2007-07-31 19:04:36.000 212 18151.22 -98591.82 -157523.2088888.00 2007-07-31 19:04:36.125 212 18138.42 -98591.82 -157529.6088888.00 2007-07-31 19:04:36.250 212 18125.62 -98579.02 -157510.4088888.00 2007-07-31 19:04:36.375 212 18138.42 -98579.02 -157510.4088888.00 2007-07-31 19:04:36.500 212 18144.83 -98579.02 -157523.2088888.00 2007-07-31 19:04:36.625 212 18132.03 -98591.82 -157497.6088888.00 2007-07-31 19:04:36.750 212 18132.03 -98585.43 -157484.8088888.00 2007-07-31 19:04:36.875 212 18132.03 -98582.80 6562.07 88888.00 2007-07-31 19:04:37.000 212 18132.03 -98585.43 -157504.0088888.00 2007-07-31 19:04:37.125 212 18138.42 -98585.43 -157504.0088888.00 2007-07-31 19:04:37.250 212 18144.83 -98585.43 -157484.8088888.00 2007-07-31 19:04:37.375 212 18132.03 -98579.02 -157491.2088888.00 2007-07-31 19:04:37.500 212 18119.22 -98585.43 -157516.8088888.00 2007-07-31 19:04:37.625 212 18119.22 -98572.62 -157516.8088888.00 2007-07-31 19:04:37.750 212 18132.03 -98566.23 -157529.6088888.00 2007-07-31 19:04:37.875 212 18119.22 -98582.95 6562.07 88888.00 2007-07-31 19:04:38.000 212 18119.22 -98591.82 -157523.2088888.00 2007-07-31 19:04:38.125 212 18125.62 -98585.43 -157542.4088888.00 2007-07-31 19:04:38.250 212 18119.22 -98585.43 -157536.0088888.00 2007-07-31 19:04:38.375 212 18106.42 -98591.82 -157542.4088888.00 2007-07-31 19:04:38.500 212 18100.03 -98591.82 -157536.0088888.00 2007-07-31 19:04:38.625 212 18106.42 -98585.43 -157523.2088888.00 2007-07-31 19:04:38.750 212 18100.03 -98585.43 -157529.6088888.00 2007-07-31 19:04:38.875 212 18087.22 -98589.43 6562.07 88888.00 2007-07-31 19:04:39.000 212 18080.83 -98591.82 -157523.2088888.00 2007-07-31 19:04:39.125 212 18087.22 -98598.23 -157516.8088888.00 2007-07-31 19:04:39.250 212 18080.83 -98591.82 -157510.4088888.00 2007-07-31 19:04:39.375 212 18074.42 -98598.23 -157516.8088888.00 2007-07-31 19:04:39.500 212 18068.03 -98598.23 -157516.8088888.00 2007-07-31 19:04:39.625 212 18068.03 -98598.23 -157542.4088888.00 2007-07-31 19:04:39.750 212 18068.03 -98591.82 -157561.6088888.00 2007-07-31 19:04:39.875 212 18061.62 -98588.88 6562.07 88888.00 2007-07-31 19:04:40.000 212 18048.83 -98591.82 -157542.4088888.00 2007-07-31 19:04:40.125 212 18055.22 -98598.23 -157568.0088888.00 2007-07-31 19:04:40.250 212 18055.22 -98598.23 -157574.4088888.00 2007-07-31 19:04:40.375 212 18048.83 -98591.82 -157574.4088888.00 2007-07-31 19:04:40.500 212 18048.83 -98585.43 -157568.0088888.00 2007-07-31 19:04:40.625 212 18055.22 -98579.02 -157561.6088888.00 2007-07-31 19:04:40.750 212 18055.22 -98585.43 -157568.0088888.00 2007-07-31 19:04:40.875 212 18042.42 -98588.73 6562.07 88888.00 2007-07-31 19:04:41.000 212 18036.03 -98598.23 -157587.2088888.00 2007-07-31 19:04:41.125 212 18048.83 -98585.43 -157587.2088888.00 2007-07-31 19:04:41.250 212 18042.42 -98585.43 -157587.2088888.00 2007-07-31 19:04:41.375 212 18023.22 -98598.23 -157587.2088888.00 2007-07-31 19:04:41.500 212 18023.22 -98598.23 -157619.2088888.00 2007-07-31 19:04:41.625 212 18004.03 -98611.02 -157612.8088888.00 2007-07-31 19:04:41.750 212 18004.03 -98604.62 -157593.6088888.00 2007-07-31 19:04:41.875 212 17997.62 -98601.88 6562.07 88888.00 2007-07-31 19:04:42.000 212 17984.83 -98611.02 -157619.2088888.00 2007-07-31 19:04:42.125 212 17984.83 -98604.62 -157619.2088888.00 2007-07-31 19:04:42.250 212 17997.62 -98598.23 -157593.6088888.00 2007-07-31 19:04:42.375 212 17997.62 -98591.82 -157619.2088888.00 2007-07-31 19:04:42.500 212 17972.03 -98598.23 -157632.0088888.00 2007-07-31 19:04:42.625 212 17978.42 -98591.82 -157612.8088888.00 2007-07-31 19:04:42.750 212 17978.42 -98591.82 -157619.2088888.00 2007-07-31 19:04:42.875 212 17965.62 -98601.48 6562.07 88888.00 2007-07-31 19:04:43.000 212 17959.22 -98604.62 -157619.2088888.00 2007-07-31 19:04:43.125 212 17965.62 -98604.62 -157632.0088888.00 2007-07-31 19:04:43.250 212 17959.22 -98591.82 -157644.8088888.00 2007-07-31 19:04:43.375 212 17959.22 -98585.43 -157651.2088888.00 2007-07-31 19:04:43.500 212 17946.42 -98585.43 -157651.2088888.00 2007-07-31 19:04:43.625 212 17927.22 -98585.43 -157644.8088888.00 2007-07-31 19:04:43.750 212 17927.22 -98579.02 -157644.8088888.00 2007-07-31 19:04:43.875 212 17933.62 -98569.25 6562.07 88888.00 2007-07-31 19:04:44.000 212 17933.62 -98572.62 -157676.8088888.00 2007-07-31 19:04:44.125 212 17927.22 -98566.23 -157689.6088888.00 2007-07-31 19:04:44.250 212 17920.83 -98559.82 -157664.0088888.00 2007-07-31 19:04:44.375 212 17940.03 -98559.82 -157644.8088888.00 2007-07-31 19:04:44.500 212 17927.22 -98559.82 -157644.8088888.00 2007-07-31 19:04:44.625 212 17933.62 -98566.23 -157651.2088888.00 2007-07-31 19:04:44.750 212 17933.62 -98572.62 -157670.4088888.00 2007-07-31 19:04:44.875 212 17933.62 -98568.18 6562.07 88888.00 2007-07-31 19:04:45.000 212 17920.83 -98572.62 -157670.4088888.00 2007-07-31 19:04:45.125 212 17908.03 -98572.62 -157676.8088888.00 2007-07-31 19:04:45.250 212 17908.03 -98572.62 -157683.2088888.00 2007-07-31 19:04:45.375 212 17908.03 -98579.02 -157689.6088888.00 2007-07-31 19:04:45.500 212 17908.03 -98579.02 -157670.4088888.00 2007-07-31 19:04:45.625 212 17908.03 -98566.23 -157683.2088888.00 2007-07-31 19:04:45.750 212 17901.62 -98566.23 -157696.0088888.00 2007-07-31 19:04:45.875 212 17901.62 -98555.95 6562.07 88888.00 2007-07-31 19:04:46.000 212 17876.03 -98572.62 -157708.8088888.00 2007-07-31 19:04:46.125 212 17882.42 -98572.62 -157728.0088888.00 2007-07-31 19:04:46.250 212 17876.03 -98566.23 -157708.8088888.00 2007-07-31 19:04:46.375 212 17888.83 -98553.43 -157708.8088888.00 2007-07-31 19:04:46.500 212 17888.83 -98559.82 -157721.6088888.00 2007-07-31 19:04:46.625 212 17876.03 -98566.23 -157734.4088888.00 2007-07-31 19:04:46.750 212 17856.83 -98572.62 -157740.8088888.00 2007-07-31 19:04:46.875 212 17876.03 -98555.57 6562.07 88888.00 2007-07-31 19:04:47.000 212 17869.62 -98566.23 -157747.2088888.00 2007-07-31 19:04:47.125 212 17863.22 -98572.62 -157753.6088888.00 2007-07-31 19:04:47.250 212 17863.22 -98572.62 -157747.2088888.00 2007-07-31 19:04:47.375 212 17863.22 -98572.62 -157734.4088888.00 2007-07-31 19:04:47.500 212 17869.62 -98572.62 -157721.6088888.00 2007-07-31 19:04:47.625 212 17869.62 -98572.62 -157728.0088888.00 2007-07-31 19:04:47.750 212 17869.62 -98566.23 -157721.6088888.00 2007-07-31 19:04:47.875 212 17869.62 -98562.98 6562.07 88888.00 2007-07-31 19:04:48.000 212 17869.62 -98566.23 -157734.4088888.00 2007-07-31 19:04:48.125 212 17869.62 -98566.23 -157740.8088888.00 2007-07-31 19:04:48.250 212 17844.03 -98572.62 -157708.8088888.00 2007-07-31 19:04:48.375 212 17850.42 -98572.62 -157721.6088888.00 2007-07-31 19:04:48.500 212 17863.22 -98572.62 -157753.6088888.00 2007-07-31 19:04:48.625 212 17856.83 -98572.62 -157766.4088888.00 2007-07-31 19:04:48.750 212 17850.42 -98572.62 -157766.4088888.00 2007-07-31 19:04:48.875 212 17844.03 -98568.38 6562.07 88888.00 2007-07-31 19:04:49.000 212 17850.42 -98572.62 -157785.6088888.00 2007-07-31 19:04:49.125 212 17844.03 -98572.62 -157772.8088888.00 2007-07-31 19:04:49.250 212 17856.83 -98559.82 -157760.0088888.00 2007-07-31 19:04:49.375 212 17863.22 -98553.43 -157760.0088888.00 2007-07-31 19:04:49.500 212 17869.62 -98553.43 -157760.0088888.00 2007-07-31 19:04:49.625 212 17863.22 -98566.23 -157772.8088888.00 2007-07-31 19:04:49.750 212 17869.62 -98559.82 -157785.6088888.00 2007-07-31 19:04:49.875 212 17863.22 -98569.48 6562.07 88888.00 2007-07-31 19:04:50.000 212 17856.83 -98579.02 -157785.6088888.00 2007-07-31 19:04:50.125 212 17856.83 -98572.62 -157804.8088888.00 2007-07-31 19:04:50.250 212 17863.22 -98579.02 -157779.2088888.00 2007-07-31 19:04:50.375 212 17869.62 -98579.02 -157760.0088888.00 2007-07-31 19:04:50.500 212 17882.42 -98572.62 -157766.4088888.00 2007-07-31 19:04:50.625 212 17856.83 -98585.43 -157779.2088888.00 2007-07-31 19:04:50.750 212 17844.03 -98585.43 -157779.2088888.00 2007-07-31 19:04:50.875 212 17863.22 -98575.18 6562.07 88888.00 2007-07-31 19:04:51.000 212 17856.83 -98572.62 -157785.6088888.00 2007-07-31 19:04:51.125 212 17850.42 -98579.02 -157785.6088888.00 2007-07-31 19:04:51.250 212 17850.42 -98585.43 -157785.6088888.00 2007-07-31 19:04:51.375 212 17856.83 -98579.02 -157772.8088888.00 2007-07-31 19:04:51.500 212 17863.22 -98572.62 -157766.4088888.00 2007-07-31 19:04:51.625 212 17876.03 -98559.82 -157785.6088888.00 2007-07-31 19:04:51.750 212 17869.62 -98572.62 -157792.0088888.00 2007-07-31 19:04:51.875 212 17856.83 -98581.07 6562.07 88888.00 2007-07-31 19:04:52.000 212 17869.62 -98585.43 -157772.8088888.00 2007-07-31 19:04:52.125 212 17888.83 -98579.02 -157772.8088888.00 2007-07-31 19:04:52.250 212 17876.03 -98585.43 -157779.2088888.00 2007-07-31 19:04:52.375 212 17876.03 -98591.82 -157785.6088888.00 2007-07-31 19:04:52.500 212 17888.83 -98585.43 -157779.2088888.00 2007-07-31 19:04:52.625 212 17882.42 -98579.02 -157785.6088888.00 2007-07-31 19:04:52.750 212 17888.83 -98579.02 -157792.0088888.00 2007-07-31 19:04:52.875 212 17908.03 -98575.95 6562.07 88888.00 2007-07-31 19:04:53.000 212 17895.22 -98585.43 -157798.4088888.00 2007-07-31 19:04:53.125 212 17888.83 -98585.43 -157785.6088888.00 2007-07-31 19:04:53.250 212 17901.62 -98585.43 -157766.4088888.00 2007-07-31 19:04:53.375 212 17908.03 -98591.82 -157766.4088888.00 2007-07-31 19:04:53.500 212 17901.62 -98604.62 -157772.8088888.00 2007-07-31 19:04:53.625 212 17914.42 -98598.23 -157766.4088888.00 2007-07-31 19:04:53.750 212 17920.83 -98598.23 -157766.4088888.00 2007-07-31 19:04:53.875 212 17920.83 -98595.07 6562.07 88888.00 2007-07-31 19:04:54.000 212 17927.22 -98611.02 -157830.4088888.00 2007-07-31 19:04:54.125 212 17908.03 -98617.43 -157830.4088888.00 2007-07-31 19:04:54.250 212 17895.22 -98611.02 -157785.6088888.00 2007-07-31 19:04:54.375 212 17901.62 -98604.62 -157772.8088888.00 2007-07-31 19:04:54.500 212 17927.22 -98598.23 -157785.6088888.00 2007-07-31 19:04:54.625 212 17933.62 -98591.82 -157798.4088888.00 2007-07-31 19:04:54.750 212 17940.03 -98585.43 -157798.4088888.00 2007-07-31 19:04:54.875 212 17959.22 -98595.10 6562.07 88888.00 2007-07-31 19:04:55.000 212 17952.83 -98611.02 -157824.0088888.00 2007-07-31 19:04:55.125 212 17952.83 -98611.02 -157817.6088888.00 2007-07-31 19:04:55.250 212 17952.83 -98604.62 -157792.0088888.00 2007-07-31 19:04:55.375 212 17972.03 -98604.62 -157792.0088888.00 2007-07-31 19:04:55.500 212 17978.42 -98598.23 -157792.0088888.00 2007-07-31 19:04:55.625 212 17978.42 -98604.62 -157792.0088888.00 2007-07-31 19:04:55.750 212 17984.83 -98604.62 -157792.0088888.00 2007-07-31 19:04:55.875 212 17991.22 -98606.88 6562.07 88888.00 2007-07-31 19:04:56.000 212 17991.22 -98604.62 -157779.2088888.00 2007-07-31 19:04:56.125 212 17984.83 -98611.02 -157817.6088888.00 2007-07-31 19:04:56.250 212 17978.42 -98623.82 -157811.2088888.00 2007-07-31 19:04:56.375 212 17991.22 -98623.82 -157811.2088888.00 2007-07-31 19:04:56.500 212 18004.03 -98611.02 -157798.4088888.00 2007-07-31 19:04:56.625 212 18010.42 -98611.02 -157811.2088888.00 2007-07-31 19:04:56.750 212 18004.03 -98617.43 -157785.6088888.00 2007-07-31 19:04:56.875 212 18010.42 -98619.82 6562.07 88888.00 2007-07-31 19:04:57.000 212 18016.83 -98623.82 -157785.6088888.00 2007-07-31 19:04:57.125 212 18029.62 -98611.02 -157785.6088888.00 2007-07-31 19:04:57.250 212 18023.22 -98611.02 -157785.6088888.00 2007-07-31 19:04:57.375 212 18023.22 -98623.82 -157772.8088888.00 2007-07-31 19:04:57.500 212 18029.62 -98623.82 -157772.8088888.00 2007-07-31 19:04:57.625 212 18036.03 -98623.82 -157798.4088888.00 2007-07-31 19:04:57.750 212 18042.42 -98623.82 -157811.2088888.00 2007-07-31 19:04:57.875 212 18023.22 -98620.88 6562.07 88888.00 2007-07-31 19:04:58.000 212 18042.42 -98623.82 -157804.8088888.00 2007-07-31 19:04:58.125 212 18048.83 -98623.82 -157798.4088888.00 2007-07-31 19:04:58.250 212 18048.83 -98623.82 -157804.8088888.00 2007-07-31 19:04:58.375 212 18048.83 -98636.62 -157811.2088888.00 2007-07-31 19:04:58.500 212 18055.22 -98630.23 -157798.4088888.00 2007-07-31 19:04:58.625 212 18061.62 -98630.23 -157785.6088888.00 2007-07-31 19:04:58.750 212 18061.62 -98630.23 -157792.0088888.00 2007-07-31 19:04:58.875 212 18068.03 -98626.27 6562.07 88888.00 2007-07-31 19:04:59.000 212 18074.42 -98630.23 -157811.2088888.00 2007-07-31 19:04:59.125 212 18087.22 -98630.23 -157798.4088888.00 2007-07-31 19:04:59.250 212 18080.83 -98636.62 -157798.4088888.00 2007-07-31 19:04:59.375 212 18080.83 -98649.43 -157804.8088888.00 2007-07-31 19:04:59.500 212 18093.62 -98649.43 -157804.8088888.00 2007-07-31 19:04:59.625 212 18093.62 -98643.02 -157804.8088888.00 2007-07-31 19:04:59.750 212 18087.22 -98643.02 -157804.8088888.00 2007-07-31 19:04:59.875 212 18080.83 -98651.85 6562.07 88888.00 2007-07-31 19:05:00.000 212 18074.42 -98662.23 -157811.2088888.00 2007-07-31 19:05:00.125 212 18068.03 -98662.23 -157811.2088888.00 2007-07-31 19:05:00.250 212 18074.42 -98655.82 -157798.4088888.00 2007-07-31 19:05:00.375 212 18080.83 -98649.43 -157804.8088888.00 2007-07-31 19:05:00.500 212 18100.03 -98643.02 -157804.8088888.00 2007-07-31 19:05:00.625 212 18106.42 -98649.43 -157817.6088888.00 2007-07-31 19:05:00.750 212 18112.83 -98655.82 -157804.8088888.00 2007-07-31 19:05:00.875 212 18132.03 -98639.43 6562.07 88888.00 2007-07-31 19:05:01.000 212 18132.03 -98636.62 -157811.2088888.00 2007-07-31 19:05:01.125 212 18119.22 -98649.43 -157830.4088888.00 2007-07-31 19:05:01.250 212 18093.62 -98655.82 -157830.4088888.00 2007-07-31 19:05:01.375 212 18112.83 -98649.43 -157830.4088888.00 2007-07-31 19:05:01.500 212 18138.42 -98636.62 -157804.8088888.00 2007-07-31 19:05:01.625 212 18144.83 -98630.23 -157798.4088888.00 2007-07-31 19:05:01.750 212 18138.42 -98636.62 -157804.8088888.00 2007-07-31 19:05:01.875 212 18132.03 -98646.25 6562.07 88888.00 2007-07-31 19:05:02.000 212 18138.42 -98649.43 -157792.0088888.00 2007-07-31 19:05:02.125 212 18132.03 -98643.02 -157804.8088888.00 2007-07-31 19:05:02.250 212 18132.03 -98649.43 -157811.2088888.00 2007-07-31 19:05:02.375 212 18132.03 -98662.23 -157830.4088888.00 2007-07-31 19:05:02.500 212 18132.03 -98662.23 -157804.8088888.00 2007-07-31 19:05:02.625 212 18144.83 -98655.82 -157772.8088888.00 2007-07-31 19:05:02.750 212 18151.22 -98649.43 -157785.6088888.00 2007-07-31 19:05:02.875 212 18132.03 -98652.00 6562.07 88888.00 2007-07-31 19:05:03.000 212 18132.03 -98668.62 -157824.0088888.00 2007-07-31 19:05:03.125 212 18132.03 -98675.02 -157824.0088888.00 2007-07-31 19:05:03.250 212 18144.83 -98675.02 -157824.0088888.00 2007-07-31 19:05:03.375 212 18138.42 -98675.02 -157830.4088888.00 2007-07-31 19:05:03.500 212 18132.03 -98675.02 -157824.0088888.00 2007-07-31 19:05:03.625 212 18132.03 -98668.62 -157811.2088888.00 2007-07-31 19:05:03.750 212 18138.42 -98662.23 -157817.6088888.00 2007-07-31 19:05:03.875 212 18144.83 -98664.48 6562.07 88888.00 2007-07-31 19:05:04.000 212 18138.42 -98675.02 -157849.6088888.00 2007-07-31 19:05:04.125 212 18132.03 -98675.02 -157849.6088888.00 2007-07-31 19:05:04.250 212 18125.62 -98681.43 -157836.8088888.00 2007-07-31 19:05:04.375 212 18138.42 -98675.02 -157843.2088888.00 2007-07-31 19:05:04.500 212 18157.62 -98675.02 -157849.6088888.00 2007-07-31 19:05:04.625 212 18151.22 -98675.02 -157849.6088888.00 2007-07-31 19:05:04.750 212 18151.22 -98668.62 -157830.4088888.00 2007-07-31 19:05:04.875 212 18157.62 -98658.52 6562.07 88888.00 2007-07-31 19:05:05.000 212 18157.62 -98662.23 -157804.8088888.00 2007-07-31 19:05:05.125 212 18151.22 -98675.02 -157836.8088888.00 2007-07-31 19:05:05.250 212 18144.83 -98675.02 -157843.2088888.00 2007-07-31 19:05:05.375 212 18138.42 -98681.43 -157849.6088888.00 2007-07-31 19:05:05.500 212 18132.03 -98681.43 -157868.8088888.00 2007-07-31 19:05:05.625 212 18132.03 -98681.43 -157881.6088888.00 2007-07-31 19:05:05.750 212 18138.42 -98681.43 -157849.6088888.00 2007-07-31 19:05:05.875 212 18151.22 -98684.20 6562.07 88888.00 2007-07-31 19:05:06.000 212 18164.03 -98675.02 -157830.4088888.00 2007-07-31 19:05:06.125 212 18151.22 -98675.02 -157830.4088888.00 2007-07-31 19:05:06.250 212 18144.83 -98675.02 -157804.8088888.00 2007-07-31 19:05:06.375 212 18164.03 -98668.62 -157798.4088888.00 2007-07-31 19:05:06.500 212 18164.03 -98675.02 -157830.4088888.00 2007-07-31 19:05:06.625 212 18151.22 -98675.02 -157849.6088888.00 2007-07-31 19:05:06.750 212 18144.83 -98675.02 -157849.6088888.00 2007-07-31 19:05:06.875 212 18144.83 -98664.23 6562.07 88888.00 2007-07-31 19:05:07.000 212 18157.62 -98668.62 -157849.6088888.00 2007-07-31 19:05:07.125 212 18157.62 -98655.82 -157868.8088888.00 2007-07-31 19:05:07.250 212 18151.22 -98662.23 -157881.6088888.00 2007-07-31 19:05:07.375 212 18151.22 -98662.23 -157881.6088888.00 2007-07-31 19:05:07.500 212 18151.22 -98668.62 -157881.6088888.00 2007-07-31 19:05:07.625 212 18151.22 -98668.62 -157888.0088888.00 2007-07-31 19:05:07.750 212 18151.22 -98675.02 -157862.4088888.00 2007-07-31 19:05:07.875 212 18132.03 -98664.52 6562.07 88888.00 2007-07-31 19:05:08.000 212 18132.03 -98668.62 -157849.6088888.00 2007-07-31 19:05:08.125 212 18151.22 -98668.62 -157888.0088888.00 2007-07-31 19:05:08.250 212 18144.83 -98681.43 -157907.2088888.00 2007-07-31 19:05:08.375 212 18144.83 -98681.43 -157900.8088888.00 2007-07-31 19:05:08.500 212 18144.83 -98681.43 -157894.4088888.00 2007-07-31 19:05:08.625 212 18144.83 -98681.43 -157894.4088888.00 2007-07-31 19:05:08.750 212 18138.42 -98681.43 -157875.2088888.00 2007-07-31 19:05:08.875 212 18151.22 -98671.40 6562.07 88888.00 2007-07-31 19:05:09.000 212 18157.62 -98675.02 -157862.4088888.00 2007-07-31 19:05:09.125 212 18151.22 -98675.02 -157862.4088888.00 2007-07-31 19:05:09.250 212 18151.22 -98668.62 -157875.2088888.00 2007-07-31 19:05:09.375 212 18144.83 -98668.62 -157888.0088888.00 2007-07-31 19:05:09.500 212 18138.42 -98668.62 -157881.6088888.00 2007-07-31 19:05:09.625 212 18144.83 -98668.62 -157888.0088888.00 2007-07-31 19:05:09.750 212 18164.03 -98675.02 -157913.6088888.00 2007-07-31 19:05:09.875 212 18164.03 -98670.98 6562.07 88888.00 2007-07-31 19:05:10.000 212 18144.83 -98681.43 -157926.4088888.00 2007-07-31 19:05:10.125 212 18144.83 -98681.43 -157939.2088888.00 2007-07-31 19:05:10.250 212 18132.03 -98681.43 -157926.4088888.00 2007-07-31 19:05:10.375 212 18138.42 -98687.82 -157926.4088888.00 2007-07-31 19:05:10.500 212 18132.03 -98694.23 -157939.2088888.00 2007-07-31 19:05:10.625 212 18132.03 -98694.23 -157939.2088888.00 2007-07-31 19:05:10.750 212 18138.42 -98687.82 -157926.4088888.00 2007-07-31 19:05:10.875 212 18138.42 -98683.80 6562.07 88888.00 2007-07-31 19:05:11.000 212 18132.03 -98687.82 -157971.2088888.00 2007-07-31 19:05:11.125 212 18112.83 -98687.82 -157977.6088888.00 2007-07-31 19:05:11.250 212 18125.62 -98694.23 -157971.2088888.00 2007-07-31 19:05:11.375 212 18138.42 -98687.82 -157958.4088888.00 2007-07-31 19:05:11.500 212 18138.42 -98681.43 -157984.0088888.00 2007-07-31 19:05:11.625 212 18125.62 -98687.82 -157996.8088888.00 2007-07-31 19:05:11.750 212 18119.22 -98687.82 -157977.6088888.00 2007-07-31 19:05:11.875 212 18132.03 -98677.32 6562.07 88888.00 2007-07-31 19:05:12.000 212 18138.42 -98681.43 -157984.0088888.00 2007-07-31 19:05:12.125 212 18125.62 -98681.43 -157990.4088888.00 2007-07-31 19:05:12.250 212 18119.22 -98681.43 -157977.6088888.00 2007-07-31 19:05:12.375 212 18138.42 -98675.02 -157964.8088888.00 2007-07-31 19:05:12.500 212 18138.42 -98668.62 -157990.4088888.00 2007-07-31 19:05:12.625 212 18125.62 -98675.02 -158035.2088888.00 2007-07-31 19:05:12.750 212 18106.42 -98687.82 -158035.2088888.00 2007-07-31 19:05:12.875 212 18093.62 -98683.45 6562.07 88888.00 2007-07-31 19:05:13.000 212 18112.83 -98675.02 -158022.4088888.00 2007-07-31 19:05:13.125 212 18132.03 -98662.23 -158009.6088888.00 2007-07-31 19:05:13.250 212 18144.83 -98655.82 -158016.0088888.00 2007-07-31 19:05:13.375 212 18132.03 -98649.43 -158028.8088888.00 2007-07-31 19:05:13.500 212 18106.42 -98655.82 -158016.0088888.00 2007-07-31 19:05:13.625 212 18100.03 -98655.82 -158003.2088888.00 2007-07-31 19:05:13.750 212 18112.83 -98662.23 -158022.4088888.00 2007-07-31 19:05:13.875 212 18119.22 -98664.48 6562.07 88888.00 2007-07-31 19:05:14.000 212 18119.22 -98675.02 -158048.0088888.00 2007-07-31 19:05:14.125 212 18106.42 -98675.02 -158041.6088888.00 2007-07-31 19:05:14.250 212 18100.03 -98681.43 -158022.4088888.00 2007-07-31 19:05:14.375 212 18119.22 -98681.43 -158016.0088888.00 2007-07-31 19:05:14.500 212 18119.22 -98668.62 -158016.0088888.00 2007-07-31 19:05:14.625 212 18119.22 -98668.62 -158041.6088888.00 2007-07-31 19:05:14.750 212 18119.22 -98668.62 -158073.6088888.00 2007-07-31 19:05:14.875 212 18100.03 -98677.70 6562.07 88888.00 2007-07-31 19:05:15.000 212 18087.22 -98687.82 -158086.4088888.00 2007-07-31 19:05:15.125 212 18100.03 -98687.82 -158073.6088888.00 2007-07-31 19:05:15.250 212 18100.03 -98694.23 -158086.4088888.00 2007-07-31 19:05:15.375 212 18087.22 -98700.62 -158099.2088888.00 2007-07-31 19:05:15.500 212 18087.22 -98694.23 -158105.6088888.00 2007-07-31 19:05:15.625 212 18093.62 -98694.23 -158105.6088888.00 2007-07-31 19:05:15.750 212 18100.03 -98694.23 -158092.8088888.00 2007-07-31 19:05:15.875 212 18100.03 -98677.93 6562.07 88888.00 2007-07-31 19:05:16.000 212 18112.83 -98681.43 -158073.6088888.00 2007-07-31 19:05:16.125 212 18125.62 -98675.02 -158080.0088888.00 2007-07-31 19:05:16.250 212 18106.42 -98675.02 -158073.6088888.00 2007-07-31 19:05:16.375 212 18106.42 -98675.02 -158086.4088888.00 2007-07-31 19:05:16.500 212 18106.42 -98681.43 -158105.6088888.00 2007-07-31 19:05:16.625 212 18100.03 -98675.02 -158124.8088888.00 2007-07-31 19:05:16.750 212 18087.22 -98681.43 -158131.2088888.00 2007-07-31 19:05:16.875 212 18087.22 -98683.50 6562.07 88888.00 2007-07-31 19:05:17.000 212 18087.22 -98681.43 -158137.6088888.00 2007-07-31 19:05:17.125 212 18100.03 -98675.02 -158144.0088888.00 2007-07-31 19:05:17.250 212 18093.62 -98681.43 -158150.4088888.00 2007-07-31 19:05:17.375 212 18080.83 -98687.82 -158144.0088888.00 2007-07-31 19:05:17.500 212 18074.42 -98687.82 -158150.4088888.00 2007-07-31 19:05:17.625 212 18074.42 -98687.82 -158150.4088888.00 2007-07-31 19:05:17.750 212 18087.22 -98687.82 -158163.2088888.00 2007-07-31 19:05:17.875 212 18087.22 -98684.00 6562.07 88888.00 2007-07-31 19:05:18.000 212 18074.42 -98694.23 -158156.8088888.00 2007-07-31 19:05:18.125 212 18074.42 -98694.23 -158169.6088888.00 2007-07-31 19:05:18.250 212 18074.42 -98694.23 -158150.4088888.00 2007-07-31 19:05:18.375 212 18068.03 -98694.23 -158144.0088888.00 2007-07-31 19:05:18.500 212 18068.03 -98694.23 -158150.4088888.00 2007-07-31 19:05:18.625 212 18074.42 -98694.23 -158169.6088888.00 2007-07-31 19:05:18.750 212 18068.03 -98694.23 -158176.0088888.00 2007-07-31 19:05:18.875 212 18061.62 -98690.70 6562.07 88888.00 2007-07-31 19:05:19.000 212 18055.22 -98694.23 -158169.6088888.00 2007-07-31 19:05:19.125 212 18061.62 -98675.02 -158195.2088888.00 2007-07-31 19:05:19.250 212 18068.03 -98675.02 -158201.6088888.00 2007-07-31 19:05:19.375 212 18068.03 -98681.43 -158208.0088888.00 2007-07-31 19:05:19.500 212 18061.62 -98694.23 -158195.2088888.00 2007-07-31 19:05:19.625 212 18048.83 -98694.23 -158195.2088888.00 2007-07-31 19:05:19.750 212 18029.62 -98700.62 -158201.6088888.00 2007-07-31 19:05:19.875 212 18042.42 -98697.20 6562.07 88888.00 2007-07-31 19:05:20.000 212 18036.03 -98694.23 -158201.6088888.00 2007-07-31 19:05:20.125 212 18055.22 -98681.43 -158201.6088888.00 2007-07-31 19:05:20.250 212 18061.62 -98687.82 -158188.8088888.00 2007-07-31 19:05:20.375 212 18055.22 -98687.82 -158182.4088888.00 2007-07-31 19:05:20.500 212 18055.22 -98681.43 -158214.4088888.00 2007-07-31 19:05:20.625 212 18036.03 -98687.82 -158227.2088888.00 2007-07-31 19:05:20.750 212 18029.62 -98694.23 -158214.4088888.00 2007-07-31 19:05:20.875 212 18036.03 -98691.07 6562.07 88888.00 2007-07-31 19:05:21.000 212 18048.83 -98687.82 -158214.4088888.00 2007-07-31 19:05:21.125 212 18042.42 -98681.43 -158240.0088888.00 2007-07-31 19:05:21.250 212 18023.22 -98681.43 -158246.4088888.00 2007-07-31 19:05:21.375 212 18023.22 -98694.23 -158272.0088888.00 2007-07-31 19:05:21.500 212 18010.42 -98700.62 -158284.8088888.00 2007-07-31 19:05:21.625 212 18010.42 -98700.62 -158284.8088888.00 2007-07-31 19:05:21.750 212 18029.62 -98694.23 -158252.8088888.00 2007-07-31 19:05:21.875 212 18036.03 -98677.10 6562.07 88888.00 2007-07-31 19:05:22.000 212 18023.22 -98687.82 -158246.4088888.00 2007-07-31 19:05:22.125 212 18016.83 -98687.82 -158240.0088888.00 2007-07-31 19:05:22.250 212 18016.83 -98687.82 -158240.0088888.00 2007-07-31 19:05:22.375 212 17997.62 -98694.23 -158259.2088888.00 2007-07-31 19:05:22.500 212 17984.83 -98700.62 -158252.8088888.00 2007-07-31 19:05:22.625 212 17997.62 -98687.82 -158201.6088888.00 2007-07-31 19:05:22.750 212 18023.22 -98668.62 -158214.4088888.00 2007-07-31 19:05:22.875 212 18016.83 -98676.82 6562.07 88888.00 2007-07-31 19:05:23.000 212 18004.03 -98687.82 -158259.2088888.00 2007-07-31 19:05:23.125 212 18004.03 -98687.82 -158259.2088888.00 2007-07-31 19:05:23.250 212 17991.22 -98694.23 -158252.8088888.00 2007-07-31 19:05:23.375 212 17991.22 -98700.62 -158246.4088888.00 2007-07-31 19:05:23.500 212 17991.22 -98694.23 -158240.0088888.00 2007-07-31 19:05:23.625 212 17984.83 -98687.82 -158252.8088888.00 2007-07-31 19:05:23.750 212 17972.03 -98694.23 -158272.0088888.00 2007-07-31 19:05:23.875 212 17972.03 -98696.48 6562.07 88888.00 2007-07-31 19:05:24.000 212 17984.83 -98694.23 -158272.0088888.00 2007-07-31 19:05:24.125 212 17978.42 -98694.23 -158272.0088888.00 2007-07-31 19:05:24.250 212 17965.62 -98687.82 -158265.6088888.00 2007-07-31 19:05:24.375 212 17959.22 -98687.82 -158265.6088888.00 2007-07-31 19:05:24.500 212 17965.62 -98694.23 -158284.8088888.00 2007-07-31 19:05:24.625 212 17972.03 -98694.23 -158297.6088888.00 2007-07-31 19:05:24.750 212 17959.22 -98700.62 -158291.2088888.00 2007-07-31 19:05:24.875 212 17959.22 -98697.12 6562.07 88888.00 2007-07-31 19:05:25.000 212 17952.83 -98700.62 -158297.6088888.00 2007-07-31 19:05:25.125 212 17952.83 -98681.43 -158297.6088888.00 2007-07-31 19:05:25.250 212 17952.83 -98675.02 -158284.8088888.00 2007-07-31 19:05:25.375 212 17952.83 -98681.43 -158297.6088888.00 2007-07-31 19:05:25.500 212 17952.83 -98687.82 -158310.4088888.00 2007-07-31 19:05:25.625 212 17940.03 -98687.82 -158310.4088888.00 2007-07-31 19:05:25.750 212 17946.42 -98687.82 -158310.4088888.00 2007-07-31 19:05:25.875 212 17959.22 -98677.73 6562.07 88888.00 2007-07-31 19:05:26.000 212 17959.22 -98694.23 -158310.4088888.00 2007-07-31 19:05:26.125 212 17946.42 -98694.23 -158336.0088888.00 2007-07-31 19:05:26.250 212 17940.03 -98681.43 -158348.8088888.00 2007-07-31 19:05:26.375 212 17940.03 -98687.82 -158355.2088888.00 2007-07-31 19:05:26.500 212 17940.03 -98687.82 -158368.0088888.00 2007-07-31 19:05:26.625 212 17920.83 -98700.62 -158361.6088888.00 2007-07-31 19:05:26.750 212 17920.83 -98694.23 -158355.2088888.00 2007-07-31 19:05:26.875 212 17908.03 -98697.32 6562.07 88888.00 2007-07-31 19:05:27.000 212 17901.62 -98687.82 -158348.8088888.00 2007-07-31 19:05:27.125 212 17914.42 -98687.82 -158348.8088888.00 2007-07-31 19:05:27.250 212 17908.03 -98694.23 -158361.6088888.00 2007-07-31 19:05:27.375 212 17901.62 -98694.23 -158387.2088888.00 2007-07-31 19:05:27.500 212 17914.42 -98694.23 -158387.2088888.00 2007-07-31 19:05:27.625 212 17908.03 -98694.23 -158374.4088888.00 2007-07-31 19:05:27.750 212 17895.22 -98700.62 -158368.0088888.00 2007-07-31 19:05:27.875 212 17888.83 -98696.68 6562.07 88888.00 2007-07-31 19:05:28.000 212 17895.22 -98694.23 -158355.2088888.00 2007-07-31 19:05:28.125 212 17908.03 -98687.82 -158374.4088888.00 2007-07-31 19:05:28.250 212 17901.62 -98694.23 -158355.2088888.00 2007-07-31 19:05:28.375 212 17901.62 -98694.23 -158342.4088888.00 2007-07-31 19:05:28.500 212 17895.22 -98687.82 -158323.2088888.00 2007-07-31 19:05:28.625 212 17888.83 -98687.82 -158336.0088888.00 2007-07-31 19:05:28.750 212 17863.22 -98694.23 -158355.2088888.00 2007-07-31 19:05:28.875 212 17850.42 -98696.32 6562.07 88888.00 2007-07-31 19:05:29.000 212 17863.22 -98700.62 -158348.8088888.00 2007-07-31 19:05:29.125 212 17869.62 -98700.62 -158361.6088888.00 2007-07-31 19:05:29.250 212 17856.83 -98707.02 -158361.6088888.00 2007-07-31 19:05:29.375 212 17844.03 -98700.62 -158355.2088888.00 2007-07-31 19:05:29.500 212 17844.03 -98707.02 -158355.2088888.00 2007-07-31 19:05:29.625 212 17850.42 -98707.02 -158348.8088888.00 2007-07-31 19:05:29.750 212 17856.83 -98707.02 -158342.4088888.00 2007-07-31 19:05:29.875 212 17831.22 -98709.07 6562.07 88888.00 2007-07-31 19:05:30.000 212 17818.42 -98719.82 -158368.0088888.00 2007-07-31 19:05:30.125 212 17824.83 -98713.43 -158387.2088888.00 2007-07-31 19:05:30.250 212 17824.83 -98707.02 -158374.4088888.00 2007-07-31 19:05:30.375 212 17818.42 -98707.02 -158361.6088888.00 2007-07-31 19:05:30.500 212 17812.03 -98713.43 -158348.8088888.00 2007-07-31 19:05:30.625 212 17818.42 -98707.02 -158336.0088888.00 2007-07-31 19:05:30.750 212 17818.42 -98707.02 -158355.2088888.00 2007-07-31 19:05:30.875 212 17824.83 -98707.60 6562.07 88888.00 2007-07-31 19:05:31.000 212 17818.42 -98713.43 -158336.0088888.00 2007-07-31 19:05:31.125 212 17818.42 -98713.43 -158316.8088888.00 2007-07-31 19:05:31.250 212 17837.62 -98694.23 -158316.8088888.00 2007-07-31 19:05:31.375 212 17824.83 -98694.23 -158323.2088888.00 2007-07-31 19:05:31.500 212 17824.83 -98700.62 -158323.2088888.00 2007-07-31 19:05:31.625 212 17818.42 -98707.02 -158336.0088888.00 2007-07-31 19:05:31.750 212 17805.62 -98713.43 -158355.2088888.00 2007-07-31 19:05:31.875 212 17812.03 -98708.85 6562.07 88888.00 2007-07-31 19:05:32.000 212 17799.22 -98719.82 -158329.6088888.00 2007-07-31 19:05:32.125 212 17799.22 -98713.43 -158342.4088888.00 2007-07-31 19:05:32.250 212 17792.83 -98726.23 -158323.2088888.00 2007-07-31 19:05:32.375 212 17799.22 -98726.23 -158323.2088888.00 2007-07-31 19:05:32.500 212 17799.22 -98726.23 -158329.6088888.00 2007-07-31 19:05:32.625 212 17792.83 -98726.23 -158304.0088888.00 2007-07-31 19:05:32.750 212 17780.03 -98726.23 -158291.2088888.00 2007-07-31 19:05:32.875 212 17786.42 -98720.20 6562.07 88888.00 2007-07-31 19:05:33.000 212 17805.62 -98732.62 -158284.8088888.00 2007-07-31 19:05:33.125 212 17812.03 -98726.23 -158278.4088888.00 2007-07-31 19:05:33.250 212 17799.22 -98713.43 -158265.6088888.00 2007-07-31 19:05:33.375 212 17799.22 -98719.82 -158297.6088888.00 2007-07-31 19:05:33.500 212 17780.03 -98739.02 -158310.4088888.00 2007-07-31 19:05:33.625 212 17773.62 -98739.02 -158284.8088888.00 2007-07-31 19:05:33.750 212 17780.03 -98732.62 -158272.0088888.00 2007-07-31 19:05:33.875 212 17773.62 -98720.02 6562.07 88888.00 2007-07-31 19:05:34.000 212 17773.62 -98732.62 -158265.6088888.00 2007-07-31 19:05:34.125 212 17780.03 -98739.02 -158272.0088888.00 2007-07-31 19:05:34.250 212 17767.22 -98745.43 -158252.8088888.00 2007-07-31 19:05:34.375 212 17780.03 -98739.02 -158240.0088888.00 2007-07-31 19:05:34.500 212 17786.42 -98732.62 -158240.0088888.00 2007-07-31 19:05:34.625 212 17780.03 -98732.62 -158252.8088888.00 2007-07-31 19:05:34.750 212 17767.22 -98745.43 -158246.4088888.00 2007-07-31 19:05:34.875 212 17773.62 -98729.23 6562.07 88888.00 2007-07-31 19:05:35.000 212 17760.83 -98739.02 -158233.6088888.00 2007-07-31 19:05:35.125 212 17748.03 -98758.23 -158227.2088888.00 2007-07-31 19:05:35.250 212 17754.42 -98751.82 -158188.8088888.00 2007-07-31 19:05:35.375 212 17786.42 -98745.43 -158208.0088888.00 2007-07-31 19:05:35.500 212 17773.62 -98745.43 -158233.6088888.00 2007-07-31 19:05:35.625 212 17748.03 -98758.23 -158240.0088888.00 2007-07-31 19:05:35.750 212 17735.22 -98764.62 -158240.0088888.00 2007-07-31 19:05:35.875 212 17741.62 -98755.02 6562.07 88888.00 2007-07-31 19:05:36.000 212 17754.42 -98745.43 -158201.6088888.00 2007-07-31 19:05:36.125 212 17760.83 -98739.02 -158201.6088888.00 2007-07-31 19:05:36.250 212 17773.62 -98732.62 -158188.8088888.00 2007-07-31 19:05:36.375 212 17767.22 -98751.82 -158201.6088888.00 2007-07-31 19:05:36.500 212 17741.62 -98745.43 -158227.2088888.00 2007-07-31 19:05:36.625 212 17728.83 -98758.23 -158214.4088888.00 2007-07-31 19:05:36.750 212 17748.03 -98751.82 -158176.0088888.00 2007-07-31 19:05:36.875 212 17754.42 -98741.88 6562.07 88888.00 2007-07-31 19:05:37.000 212 17760.83 -98745.43 -158188.8088888.00 2007-07-31 19:05:37.125 212 17767.22 -98739.02 -158188.8088888.00 2007-07-31 19:05:37.250 212 17754.42 -98745.43 -158156.8088888.00 2007-07-31 19:05:37.375 212 17748.03 -98745.43 -158156.8088888.00 2007-07-31 19:05:37.500 212 17748.03 -98751.82 -158182.4088888.00 2007-07-31 19:05:37.625 212 17741.62 -98758.23 -158188.8088888.00 2007-07-31 19:05:37.750 212 17735.22 -98751.82 -158176.0088888.00 2007-07-31 19:05:37.875 212 17741.62 -98755.07 6562.07 88888.00 2007-07-31 19:05:38.000 212 17735.22 -98764.62 -158163.2088888.00 2007-07-31 19:05:38.125 212 17728.83 -98764.62 -158163.2088888.00 2007-07-31 19:05:38.250 212 17735.22 -98764.62 -158169.6088888.00 2007-07-31 19:05:38.375 212 17735.22 -98764.62 -158169.6088888.00 2007-07-31 19:05:38.500 212 17735.22 -98771.02 -158163.2088888.00 2007-07-31 19:05:38.625 212 17722.42 -98771.02 -158156.8088888.00 2007-07-31 19:05:38.750 212 17735.22 -98777.43 -158156.8088888.00 2007-07-31 19:05:38.875 212 17722.42 -98780.52 6562.07 88888.00 2007-07-31 19:05:39.000 212 17716.03 -98783.82 -158137.6088888.00 2007-07-31 19:05:39.125 212 17722.42 -98790.23 -158124.8088888.00 2007-07-31 19:05:39.250 212 17722.42 -98790.23 -158118.4088888.00 2007-07-31 19:05:39.375 212 17722.42 -98796.62 -158112.0088888.00 2007-07-31 19:05:39.500 212 17716.03 -98809.43 -158092.8088888.00 2007-07-31 19:05:39.625 212 17728.83 -98796.62 -158073.6088888.00 2007-07-31 19:05:39.750 212 17741.62 -98790.23 -158073.6088888.00 2007-07-31 19:05:39.875 212 17728.83 -98787.57 6562.07 88888.00 2007-07-31 19:05:40.000 212 17709.62 -98796.62 -158073.6088888.00 2007-07-31 19:05:40.125 212 17709.62 -98790.23 -158080.0088888.00 2007-07-31 19:05:40.250 212 17703.22 -98790.23 -158080.0088888.00 2007-07-31 19:05:40.375 212 17709.62 -98783.82 -158092.8088888.00 2007-07-31 19:05:40.500 212 17716.03 -98790.23 -158092.8088888.00 2007-07-31 19:05:40.625 212 17709.62 -98796.62 -158086.4088888.00 2007-07-31 19:05:40.750 212 17709.62 -98803.02 -158099.2088888.00 2007-07-31 19:05:40.875 212 17709.62 -98806.00 6562.07 88888.00 2007-07-31 19:05:41.000 212 17716.03 -98803.02 -158073.6088888.00 2007-07-31 19:05:41.125 212 17709.62 -98803.02 -158067.2088888.00 2007-07-31 19:05:41.250 212 17690.42 -98809.43 -158067.2088888.00 2007-07-31 19:05:41.375 212 17696.83 -98815.82 -158067.2088888.00 2007-07-31 19:05:41.500 212 17690.42 -98815.82 -158054.4088888.00 2007-07-31 19:05:41.625 212 17696.83 -98815.82 -158048.0088888.00 2007-07-31 19:05:41.750 212 17690.42 -98822.23 -158060.8088888.00 2007-07-31 19:05:41.875 212 17684.03 -98818.73 6562.07 88888.00 2007-07-31 19:05:42.000 212 17690.42 -98822.23 -158048.0088888.00 2007-07-31 19:05:42.125 212 17703.22 -98809.43 -158054.4088888.00 2007-07-31 19:05:42.250 212 17684.03 -98822.23 -158048.0088888.00 2007-07-31 19:05:42.375 212 17677.62 -98822.23 -158054.4088888.00 2007-07-31 19:05:42.500 212 17690.42 -98822.23 -158041.6088888.00 2007-07-31 19:05:42.625 212 17703.22 -98815.82 -158022.4088888.00 2007-07-31 19:05:42.750 212 17690.42 -98835.02 -158028.8088888.00 2007-07-31 19:05:42.875 212 17677.62 -98830.57 6562.07 88888.00 2007-07-31 19:05:43.000 212 17684.03 -98835.02 -158009.6088888.00 2007-07-31 19:05:43.125 212 17690.42 -98828.62 -157996.8088888.00 2007-07-31 19:05:43.250 212 17690.42 -98828.62 -157990.4088888.00 2007-07-31 19:05:43.375 212 17696.83 -98828.62 -157984.0088888.00 2007-07-31 19:05:43.500 212 17696.83 -98828.62 -157996.8088888.00 2007-07-31 19:05:43.625 212 17696.83 -98828.62 -158009.6088888.00 2007-07-31 19:05:43.750 212 17690.42 -98828.62 -157990.4088888.00 2007-07-31 19:05:43.875 212 17684.03 -98831.55 6562.07 88888.00 2007-07-31 19:05:44.000 212 17677.62 -98841.43 -157984.0088888.00 2007-07-31 19:05:44.125 212 17671.22 -98835.02 -157996.8088888.00 2007-07-31 19:05:44.250 212 17677.62 -98835.02 -157977.6088888.00 2007-07-31 19:05:44.375 212 17690.42 -98841.43 -157971.2088888.00 2007-07-31 19:05:44.500 212 17690.42 -98835.02 -157964.8088888.00 2007-07-31 19:05:44.625 212 17677.62 -98841.43 -157958.4088888.00 2007-07-31 19:05:44.750 212 17684.03 -98841.43 -157958.4088888.00 2007-07-31 19:05:44.875 212 17690.42 -98835.45 6562.07 88888.00 2007-07-31 19:05:45.000 212 17684.03 -98847.82 -157952.0088888.00 2007-07-31 19:05:45.125 212 17671.22 -98847.82 -157945.6088888.00 2007-07-31 19:05:45.250 212 17677.62 -98841.43 -157932.8088888.00 2007-07-31 19:05:45.375 212 17690.42 -98841.43 -157939.2088888.00 2007-07-31 19:05:45.500 212 17696.83 -98841.43 -157939.2088888.00 2007-07-31 19:05:45.625 212 17696.83 -98841.43 -157952.0088888.00 2007-07-31 19:05:45.750 212 17684.03 -98835.02 -157952.0088888.00 2007-07-31 19:05:45.875 212 17664.83 -98843.10 6562.07 88888.00 2007-07-31 19:05:46.000 212 17664.83 -98847.82 -157939.2088888.00 2007-07-31 19:05:46.125 212 17664.83 -98847.82 -157945.6088888.00 2007-07-31 19:05:46.250 212 17658.42 -98860.62 -157926.4088888.00 2007-07-31 19:05:46.375 212 17664.83 -98867.02 -157920.0088888.00 2007-07-31 19:05:46.500 212 17664.83 -98860.62 -157907.2088888.00 2007-07-31 19:05:46.625 212 17677.62 -98867.02 -157900.8088888.00 2007-07-31 19:05:46.750 212 17677.62 -98860.62 -157900.8088888.00 2007-07-31 19:05:46.875 212 17671.22 -98854.60 6562.07 88888.00 2007-07-31 19:05:47.000 212 17658.42 -98860.62 -157900.8088888.00 2007-07-31 19:05:47.125 212 17658.42 -98867.02 -157894.4088888.00 2007-07-31 19:05:47.250 212 17658.42 -98867.02 -157888.0088888.00 2007-07-31 19:05:47.375 212 17652.03 -98879.82 -157894.4088888.00 2007-07-31 19:05:47.500 212 17652.03 -98879.82 -157881.6088888.00 2007-07-31 19:05:47.625 212 17658.42 -98867.02 -157862.4088888.00 2007-07-31 19:05:47.750 212 17677.62 -98873.43 -157862.4088888.00 2007-07-31 19:05:47.875 212 17671.22 -98873.90 6562.07 88888.00 2007-07-31 19:05:48.000 212 17664.83 -98886.23 -157856.0088888.00 2007-07-31 19:05:48.125 212 17658.42 -98886.23 -157856.0088888.00 2007-07-31 19:05:48.250 212 17645.62 -98892.62 -157849.6088888.00 2007-07-31 19:05:48.375 212 17652.03 -98899.02 -157856.0088888.00 2007-07-31 19:05:48.500 212 17658.42 -98899.02 -157843.2088888.00 2007-07-31 19:05:48.625 212 17664.83 -98892.62 -157817.6088888.00 2007-07-31 19:05:48.750 212 17677.62 -98886.23 -157824.0088888.00 2007-07-31 19:05:48.875 212 17677.62 -98880.27 6562.07 88888.00 2007-07-31 19:05:49.000 212 17677.62 -98892.62 -157804.8088888.00 2007-07-31 19:05:49.125 212 17677.62 -98879.82 -157824.0088888.00 2007-07-31 19:05:49.250 212 17664.83 -98879.82 -157817.6088888.00 2007-07-31 19:05:49.375 212 17658.42 -98886.23 -157798.4088888.00 2007-07-31 19:05:49.500 212 17664.83 -98879.82 -157792.0088888.00 2007-07-31 19:05:49.625 212 17664.83 -98886.23 -157792.0088888.00 2007-07-31 19:05:49.750 212 17677.62 -98886.23 -157792.0088888.00 2007-07-31 19:05:49.875 212 17684.03 -98881.43 6562.07 88888.00 2007-07-31 19:05:50.000 212 17677.62 -98892.62 -157779.2088888.00 2007-07-31 19:05:50.125 212 17671.22 -98899.02 -157760.0088888.00 2007-07-31 19:05:50.250 212 17664.83 -98892.62 -157753.6088888.00 2007-07-31 19:05:50.375 212 17671.22 -98899.02 -157753.6088888.00 2007-07-31 19:05:50.500 212 17664.83 -98899.02 -157753.6088888.00 2007-07-31 19:05:50.625 212 17671.22 -98899.02 -157766.4088888.00 2007-07-31 19:05:50.750 212 17658.42 -98886.23 -157766.4088888.00 2007-07-31 19:05:50.875 212 17658.42 -98899.55 6562.07 88888.00 2007-07-31 19:05:51.000 212 17658.42 -98905.43 -157753.6088888.00 2007-07-31 19:05:51.125 212 17677.62 -98899.02 -157772.8088888.00 2007-07-31 19:05:51.250 212 17664.83 -98905.43 -157785.6088888.00 2007-07-31 19:05:51.375 212 17658.42 -98905.43 -157772.8088888.00 2007-07-31 19:05:51.500 212 17658.42 -98911.82 -157753.6088888.00 2007-07-31 19:05:51.625 212 17652.03 -98918.23 -157753.6088888.00 2007-07-31 19:05:51.750 212 17652.03 -98911.82 -157734.4088888.00 2007-07-31 19:05:51.875 212 17671.22 -98900.50 6562.07 88888.00 2007-07-31 19:05:52.000 212 17677.62 -98911.82 -157696.0088888.00 2007-07-31 19:05:52.125 212 17684.03 -98899.02 -157696.0088888.00 2007-07-31 19:05:52.250 212 17677.62 -98905.43 -157708.8088888.00 2007-07-31 19:05:52.375 212 17677.62 -98905.43 -157721.6088888.00 2007-07-31 19:05:52.500 212 17690.42 -98905.43 -157715.2088888.00 2007-07-31 19:05:52.625 212 17684.03 -98905.43 -157702.4088888.00 2007-07-31 19:05:52.750 212 17677.62 -98905.43 -157696.0088888.00 2007-07-31 19:05:52.875 212 17690.42 -98908.68 6562.07 88888.00 2007-07-31 19:05:53.000 212 17684.03 -98931.02 -157715.2088888.00 2007-07-31 19:05:53.125 212 17671.22 -98931.02 -157702.4088888.00 2007-07-31 19:05:53.250 212 17664.83 -98931.02 -157689.6088888.00 2007-07-31 19:05:53.375 212 17664.83 -98924.62 -157696.0088888.00 2007-07-31 19:05:53.500 212 17677.62 -98924.62 -157664.0088888.00 2007-07-31 19:05:53.625 212 17671.22 -98918.23 -157670.4088888.00 2007-07-31 19:05:53.750 212 17671.22 -98918.23 -157664.0088888.00 2007-07-31 19:05:53.875 212 17671.22 -98913.68 6562.07 88888.00 2007-07-31 19:05:54.000 212 17684.03 -98911.82 -157670.4088888.00 2007-07-31 19:05:54.125 212 17677.62 -98911.82 -157676.8088888.00 2007-07-31 19:05:54.250 212 17677.62 -98924.62 -157670.4088888.00 2007-07-31 19:05:54.375 212 17696.83 -98931.02 -157676.8088888.00 2007-07-31 19:05:54.500 212 17690.42 -98931.02 -157676.8088888.00 2007-07-31 19:05:54.625 212 17677.62 -98924.62 -157651.2088888.00 2007-07-31 19:05:54.750 212 17677.62 -98924.62 -157657.6088888.00 2007-07-31 19:05:54.875 212 17684.03 -98918.43 6562.07 88888.00 2007-07-31 19:05:55.000 212 17703.22 -98924.62 -157644.8088888.00 2007-07-31 19:05:55.125 212 17722.42 -98918.23 -157638.4088888.00 2007-07-31 19:05:55.250 212 17709.62 -98924.62 -157651.2088888.00 2007-07-31 19:05:55.375 212 17709.62 -98931.02 -157651.2088888.00 2007-07-31 19:05:55.500 212 17716.03 -98924.62 -157644.8088888.00 2007-07-31 19:05:55.625 212 17709.62 -98931.02 -157644.8088888.00 2007-07-31 19:05:55.750 212 17703.22 -98937.43 -157619.2088888.00 2007-07-31 19:05:55.875 212 17722.42 -98919.57 6562.07 88888.00 2007-07-31 19:05:56.000 212 17709.62 -98937.43 -157632.0088888.00 2007-07-31 19:05:56.125 212 17709.62 -98937.43 -157651.2088888.00 2007-07-31 19:05:56.250 212 17703.22 -98937.43 -157625.6088888.00 2007-07-31 19:05:56.375 212 17716.03 -98931.02 -157600.0088888.00 2007-07-31 19:05:56.500 212 17722.42 -98924.62 -157593.6088888.00 2007-07-31 19:05:56.625 212 17722.42 -98931.02 -157606.4088888.00 2007-07-31 19:05:56.750 212 17716.03 -98931.02 -157632.0088888.00 2007-07-31 19:05:56.875 212 17696.83 -98938.15 6562.07 88888.00 2007-07-31 19:05:57.000 212 17684.03 -98943.82 -157600.0088888.00 2007-07-31 19:05:57.125 212 17709.62 -98937.43 -157600.0088888.00 2007-07-31 19:05:57.250 212 17709.62 -98937.43 -157593.6088888.00 2007-07-31 19:05:57.375 212 17709.62 -98937.43 -157587.2088888.00 2007-07-31 19:05:57.500 212 17722.42 -98937.43 -157600.0088888.00 2007-07-31 19:05:57.625 212 17716.03 -98950.23 -157619.2088888.00 2007-07-31 19:05:57.750 212 17716.03 -98963.02 -157600.0088888.00 2007-07-31 19:05:57.875 212 17735.22 -98950.52 6562.07 88888.00 2007-07-31 19:05:58.000 212 17728.83 -98950.23 -157593.6088888.00 2007-07-31 19:05:58.125 212 17728.83 -98937.43 -157600.0088888.00 2007-07-31 19:05:58.250 212 17728.83 -98950.23 -157580.8088888.00 2007-07-31 19:05:58.375 212 17728.83 -98950.23 -157568.0088888.00 2007-07-31 19:05:58.500 212 17722.42 -98950.23 -157580.8088888.00 2007-07-31 19:05:58.625 212 17722.42 -98956.62 -157593.6088888.00 2007-07-31 19:05:58.750 212 17741.62 -98943.82 -157580.8088888.00 2007-07-31 19:05:58.875 212 17741.62 -98944.73 6562.07 88888.00 2007-07-31 19:05:59.000 212 17728.83 -98956.62 -157587.2088888.00 2007-07-31 19:05:59.125 212 17716.03 -98956.62 -157600.0088888.00 2007-07-31 19:05:59.250 212 17735.22 -98963.02 -157568.0088888.00 2007-07-31 19:05:59.375 212 17748.03 -98963.02 -157561.6088888.00 2007-07-31 19:05:59.500 212 17728.83 -98969.43 -157561.6088888.00 2007-07-31 19:05:59.625 212 17728.83 -98963.02 -157542.4088888.00 2007-07-31 19:05:59.750 212 17741.62 -98963.02 -157536.0088888.00 2007-07-31 19:05:59.875 212 17741.62 -98964.18 6562.07 88888.00 2007-07-31 19:06:00.000 212 17735.22 -98975.82 -157555.2088888.00 2007-07-31 19:06:00.125 212 17741.62 -98969.43 -157555.2088888.00 2007-07-31 19:06:00.250 212 17728.83 -98963.02 -157523.2088888.00 2007-07-31 19:06:00.375 212 17735.22 -98963.02 -157523.2088888.00 2007-07-31 19:06:00.500 212 17754.42 -98963.02 -157529.6088888.00 2007-07-31 19:06:00.625 212 17760.83 -98956.62 -157529.6088888.00 2007-07-31 19:06:00.750 212 17767.22 -98963.02 -157529.6088888.00 2007-07-31 19:06:00.875 212 17754.42 -98951.15 6562.07 88888.00 2007-07-31 19:06:01.000 212 17748.03 -98975.82 -157516.8088888.00 2007-07-31 19:06:01.125 212 17748.03 -98975.82 -157529.6088888.00 2007-07-31 19:06:01.250 212 17748.03 -98963.02 -157523.2088888.00 2007-07-31 19:06:01.375 212 17754.42 -98963.02 -157516.8088888.00 2007-07-31 19:06:01.500 212 17773.62 -98963.02 -157510.4088888.00 2007-07-31 19:06:01.625 212 17767.22 -98956.62 -157510.4088888.00 2007-07-31 19:06:01.750 212 17767.22 -98956.62 -157510.4088888.00 2007-07-31 19:06:01.875 212 17780.03 -98951.05 6562.07 88888.00 2007-07-31 19:06:02.000 212 17767.22 -98956.62 -157497.6088888.00 2007-07-31 19:06:02.125 212 17760.83 -98963.02 -157504.0088888.00 2007-07-31 19:06:02.250 212 17760.83 -98956.62 -157484.8088888.00 2007-07-31 19:06:02.375 212 17773.62 -98956.62 -157478.4088888.00 2007-07-31 19:06:02.500 212 17792.83 -98950.23 -157472.0088888.00 2007-07-31 19:06:02.625 212 17792.83 -98956.62 -157484.8088888.00 2007-07-31 19:06:02.750 212 17780.03 -98963.02 -157491.2088888.00 2007-07-31 19:06:02.875 212 17767.22 -98963.95 6562.07 88888.00 2007-07-31 19:06:03.000 212 17760.83 -98975.82 -157472.0088888.00 2007-07-31 19:06:03.125 212 17786.42 -98963.02 -157478.4088888.00 2007-07-31 19:06:03.250 212 17792.83 -98975.82 -157491.2088888.00 2007-07-31 19:06:03.375 212 17792.83 -98969.43 -157497.6088888.00 2007-07-31 19:06:03.500 212 17786.42 -98969.43 -157484.8088888.00 2007-07-31 19:06:03.625 212 17792.83 -98963.02 -157472.0088888.00 2007-07-31 19:06:03.750 212 17792.83 -98969.43 -157452.8088888.00 2007-07-31 19:06:03.875 212 17786.42 -98963.73 6562.07 88888.00 2007-07-31 19:06:04.000 212 17805.62 -98969.43 -157478.4088888.00 2007-07-31 19:06:04.125 212 17805.62 -98963.02 -157504.0088888.00 2007-07-31 19:06:04.250 212 17799.22 -98963.02 -157491.2088888.00 2007-07-31 19:06:04.375 212 17799.22 -98963.02 -157484.8088888.00 2007-07-31 19:06:04.500 212 17805.62 -98963.02 -157491.2088888.00 2007-07-31 19:06:04.625 212 17812.03 -98963.02 -157510.4088888.00 2007-07-31 19:06:04.750 212 17812.03 -98963.02 -157516.8088888.00 2007-07-31 19:06:04.875 212 17805.62 -98963.95 6562.07 88888.00 2007-07-31 19:06:05.000 212 17792.83 -98982.23 -157504.0088888.00 2007-07-31 19:06:05.125 212 17799.22 -98982.23 -157478.4088888.00 2007-07-31 19:06:05.250 212 17805.62 -98982.23 -157472.0088888.00 2007-07-31 19:06:05.375 212 17805.62 -98995.02 -157497.6088888.00 2007-07-31 19:06:05.500 212 17805.62 -98995.02 -157484.8088888.00 2007-07-31 19:06:05.625 212 17818.42 -98995.02 -157472.0088888.00 2007-07-31 19:06:05.750 212 17824.83 -98995.02 -157452.8088888.00 2007-07-31 19:06:05.875 212 17818.42 -98976.77 6562.07 88888.00 2007-07-31 19:06:06.000 212 17805.62 -98982.23 -157465.6088888.00 2007-07-31 19:06:06.125 212 17812.03 -98975.82 -157484.8088888.00 2007-07-31 19:06:06.250 212 17805.62 -98982.23 -157484.8088888.00 2007-07-31 19:06:06.375 212 17799.22 -98995.02 -157472.0088888.00 2007-07-31 19:06:06.500 212 17805.62 -98988.62 -157440.0088888.00 2007-07-31 19:06:06.625 212 17812.03 -98982.23 -157440.0088888.00 2007-07-31 19:06:06.750 212 17812.03 -98988.62 -157433.6088888.00 2007-07-31 19:06:06.875 212 17818.42 -98970.07 6562.07 88888.00 2007-07-31 19:06:07.000 212 17818.42 -98975.82 -157465.6088888.00 2007-07-31 19:06:07.125 212 17818.42 -98975.82 -157459.2088888.00 2007-07-31 19:06:07.250 212 17831.22 -98975.82 -157465.6088888.00 2007-07-31 19:06:07.375 212 17831.22 -98969.43 -157452.8088888.00 2007-07-31 19:06:07.500 212 17831.22 -98969.43 -157446.4088888.00 2007-07-31 19:06:07.625 212 17818.42 -98975.82 -157465.6088888.00 2007-07-31 19:06:07.750 212 17805.62 -98988.62 -157478.4088888.00 2007-07-31 19:06:07.875 212 17805.62 -98989.57 6562.07 88888.00 2007-07-31 19:06:08.000 212 17818.42 -98988.62 -157465.6088888.00 2007-07-31 19:06:08.125 212 17831.22 -98975.82 -157472.0088888.00 2007-07-31 19:06:08.250 212 17831.22 -98982.23 -157465.6088888.00 2007-07-31 19:06:08.375 212 17831.22 -98995.02 -157452.8088888.00 2007-07-31 19:06:08.500 212 17818.42 -98988.62 -157446.4088888.00 2007-07-31 19:06:08.625 212 17818.42 -98988.62 -157433.6088888.00 2007-07-31 19:06:08.750 212 17824.83 -98982.23 -157452.8088888.00 2007-07-31 19:06:08.875 212 17837.62 -98970.52 6562.07 88888.00 2007-07-31 19:06:09.000 212 17831.22 -98982.23 -157446.4088888.00 2007-07-31 19:06:09.125 212 17831.22 -98982.23 -157427.2088888.00 2007-07-31 19:06:09.250 212 17831.22 -98975.82 -157414.4088888.00 2007-07-31 19:06:09.375 212 17824.83 -98995.02 -157433.6088888.00 2007-07-31 19:06:09.500 212 17824.83 -99001.43 -157440.0088888.00 2007-07-31 19:06:09.625 212 17831.22 -98995.02 -157420.8088888.00 2007-07-31 19:06:09.750 212 17837.62 -98988.62 -157420.8088888.00 2007-07-31 19:06:09.875 212 17850.42 -98976.57 6562.07 88888.00 2007-07-31 19:06:10.000 212 17844.03 -98988.62 -157433.6088888.00 2007-07-31 19:06:10.125 212 17850.42 -98995.02 -157446.4088888.00 2007-07-31 19:06:10.250 212 17856.83 -98988.62 -157433.6088888.00 2007-07-31 19:06:10.375 212 17863.22 -99001.43 -157427.2088888.00 2007-07-31 19:06:10.500 212 17850.42 -99001.43 -157433.6088888.00 2007-07-31 19:06:10.625 212 17831.22 -99001.43 -157433.6088888.00 2007-07-31 19:06:10.750 212 17824.83 -99001.43 -157427.2088888.00 2007-07-31 19:06:10.875 212 17831.22 -98996.20 6562.07 88888.00 2007-07-31 19:06:11.000 212 17837.62 -99001.43 -157446.4088888.00 2007-07-31 19:06:11.125 212 17837.62 -99001.43 -157452.8088888.00 2007-07-31 19:06:11.250 212 17831.22 -99007.82 -157446.4088888.00 2007-07-31 19:06:11.375 212 17837.62 -99001.43 -157446.4088888.00 2007-07-31 19:06:11.500 212 17824.83 -99007.82 -157440.0088888.00 2007-07-31 19:06:11.625 212 17831.22 -99007.82 -157427.2088888.00 2007-07-31 19:06:11.750 212 17844.03 -99001.43 -157427.2088888.00 2007-07-31 19:06:11.875 212 17844.03 -98990.00 6562.07 88888.00 2007-07-31 19:06:12.000 212 17837.62 -98995.02 -157427.2088888.00 2007-07-31 19:06:12.125 212 17850.42 -98995.02 -157433.6088888.00 2007-07-31 19:06:12.250 212 17856.83 -98995.02 -157414.4088888.00 2007-07-31 19:06:12.375 212 17863.22 -98995.02 -157440.0088888.00 2007-07-31 19:06:12.500 212 17856.83 -98988.62 -157452.8088888.00 2007-07-31 19:06:12.625 212 17844.03 -99001.43 -157452.8088888.00 2007-07-31 19:06:12.750 212 17844.03 -99001.43 -157427.2088888.00 2007-07-31 19:06:12.875 212 17856.83 -98989.27 6562.07 88888.00 2007-07-31 19:06:13.000 212 17869.62 -98995.02 -157420.8088888.00 2007-07-31 19:06:13.125 212 17869.62 -98988.62 -157401.6088888.00 2007-07-31 19:06:13.250 212 17863.22 -98975.82 -157388.8088888.00 2007-07-31 19:06:13.375 212 17863.22 -98982.23 -157395.2088888.00 2007-07-31 19:06:13.500 212 17876.03 -98988.62 -157401.6088888.00 2007-07-31 19:06:13.625 212 17863.22 -98982.23 -157395.2088888.00 2007-07-31 19:06:13.750 212 17869.62 -98982.23 -157408.0088888.00 2007-07-31 19:06:13.875 212 17876.03 -98976.10 6562.07 88888.00 2007-07-31 19:06:14.000 212 17869.62 -98988.62 -157401.6088888.00 2007-07-31 19:06:14.125 212 17863.22 -98982.23 -157420.8088888.00 2007-07-31 19:06:14.250 212 17869.62 -98982.23 -157420.8088888.00 2007-07-31 19:06:14.375 212 17863.22 -98988.62 -157414.4088888.00 2007-07-31 19:06:14.500 212 17876.03 -98988.62 -157414.4088888.00 2007-07-31 19:06:14.625 212 17876.03 -98982.23 -157427.2088888.00 2007-07-31 19:06:14.750 212 17882.42 -98988.62 -157446.4088888.00 2007-07-31 19:06:14.875 212 17888.83 -98976.68 6562.07 88888.00 2007-07-31 19:06:15.000 212 17882.42 -98982.23 -157452.8088888.00 2007-07-31 19:06:15.125 212 17882.42 -98988.62 -157465.6088888.00 2007-07-31 19:06:15.250 212 17895.22 -98995.02 -157465.6088888.00 2007-07-31 19:06:15.375 212 17901.62 -98988.62 -157484.8088888.00 2007-07-31 19:06:15.500 212 17888.83 -98995.02 -157478.4088888.00 2007-07-31 19:06:15.625 212 17895.22 -98988.62 -157452.8088888.00 2007-07-31 19:06:15.750 212 17888.83 -98982.23 -157452.8088888.00 2007-07-31 19:06:15.875 212 17895.22 -98976.57 6562.07 88888.00 2007-07-31 19:06:16.000 212 17895.22 -98988.62 -157446.4088888.00 2007-07-31 19:06:16.125 212 17901.62 -98988.62 -157472.0088888.00 2007-07-31 19:06:16.250 212 17895.22 -98995.02 -157484.8088888.00 2007-07-31 19:06:16.375 212 17888.83 -99001.43 -157472.0088888.00 2007-07-31 19:06:16.500 212 17888.83 -98995.02 -157452.8088888.00 2007-07-31 19:06:16.625 212 17895.22 -98988.62 -157446.4088888.00 2007-07-31 19:06:16.750 212 17895.22 -99001.43 -157440.0088888.00 2007-07-31 19:06:16.875 212 17895.22 -98995.65 6562.07 88888.00 2007-07-31 19:06:17.000 212 17908.03 -99007.82 -157414.4088888.00 2007-07-31 19:06:17.125 212 17901.62 -99001.43 -157433.6088888.00 2007-07-31 19:06:17.250 212 17888.83 -99001.43 -157440.0088888.00 2007-07-31 19:06:17.375 212 17888.83 -99001.43 -157440.0088888.00 2007-07-31 19:06:17.500 212 17895.22 -99007.82 -157440.0088888.00 2007-07-31 19:06:17.625 212 17901.62 -99001.43 -157433.6088888.00 2007-07-31 19:06:17.750 212 17895.22 -99001.43 -157433.6088888.00 2007-07-31 19:06:17.875 212 17914.42 -98982.93 6562.07 88888.00 2007-07-31 19:06:18.000 212 17908.03 -98995.02 -157440.0088888.00 2007-07-31 19:06:18.125 212 17908.03 -98995.02 -157440.0088888.00 2007-07-31 19:06:18.250 212 17895.22 -98995.02 -157414.4088888.00 2007-07-31 19:06:18.375 212 17895.22 -98995.02 -157420.8088888.00 2007-07-31 19:06:18.500 212 17895.22 -98995.02 -157433.6088888.00 2007-07-31 19:06:18.625 212 17914.42 -98988.62 -157427.2088888.00 2007-07-31 19:06:18.750 212 17927.22 -98988.62 -157440.0088888.00 2007-07-31 19:06:18.875 212 17920.83 -98989.38 6562.07 88888.00 2007-07-31 19:06:19.000 212 17901.62 -98995.02 -157452.8088888.00 2007-07-31 19:06:19.125 212 17901.62 -98982.23 -157465.6088888.00 2007-07-31 19:06:19.250 212 17914.42 -98982.23 -157433.6088888.00 2007-07-31 19:06:19.375 212 17927.22 -98988.62 -157440.0088888.00 2007-07-31 19:06:19.500 212 17933.62 -98988.62 -157472.0088888.00 2007-07-31 19:06:19.625 212 17933.62 -98982.23 -157465.6088888.00 2007-07-31 19:06:19.750 212 17933.62 -98975.82 -157452.8088888.00 2007-07-31 19:06:19.875 212 17933.62 -98970.95 6562.07 88888.00 2007-07-31 19:06:20.000 212 17927.22 -98975.82 -157420.8088888.00 2007-07-31 19:06:20.125 212 17933.62 -98975.82 -157446.4088888.00 2007-07-31 19:06:20.250 212 17927.22 -98975.82 -157459.2088888.00 2007-07-31 19:06:20.375 212 17920.83 -98982.23 -157465.6088888.00 2007-07-31 19:06:20.500 212 17914.42 -98988.62 -157465.6088888.00 2007-07-31 19:06:20.625 212 17908.03 -98988.62 -157478.4088888.00 2007-07-31 19:06:20.750 212 17920.83 -98995.02 -157484.8088888.00 2007-07-31 19:06:20.875 212 17927.22 -98982.98 6562.07 88888.00 2007-07-31 19:06:21.000 212 17927.22 -98988.62 -157472.0088888.00 2007-07-31 19:06:21.125 212 17920.83 -98988.62 -157472.0088888.00 2007-07-31 19:06:21.250 212 17920.83 -98988.62 -157452.8088888.00 2007-07-31 19:06:21.375 212 17946.42 -98988.62 -157452.8088888.00 2007-07-31 19:06:21.500 212 17946.42 -98988.62 -157459.2088888.00 2007-07-31 19:06:21.625 212 17933.62 -99001.43 -157452.8088888.00 2007-07-31 19:06:21.750 212 17940.03 -98995.02 -157427.2088888.00 2007-07-31 19:06:21.875 212 17965.62 -98989.60 6562.07 88888.00 2007-07-31 19:06:22.000 212 17965.62 -98995.02 -157440.0088888.00 2007-07-31 19:06:22.125 212 17959.22 -98988.62 -157459.2088888.00 2007-07-31 19:06:22.250 212 17946.42 -98988.62 -157459.2088888.00 2007-07-31 19:06:22.375 212 17946.42 -98995.02 -157452.8088888.00 2007-07-31 19:06:22.500 212 17952.83 -98995.02 -157420.8088888.00 2007-07-31 19:06:22.625 212 17959.22 -98982.23 -157433.6088888.00 2007-07-31 19:06:22.750 212 17952.83 -98988.62 -157433.6088888.00 2007-07-31 19:06:22.875 212 17952.83 -98983.40 6562.07 88888.00 2007-07-31 19:06:23.000 212 17933.62 -98995.02 -157484.8088888.00 2007-07-31 19:06:23.125 212 17940.03 -98995.02 -157472.0088888.00 2007-07-31 19:06:23.250 212 17952.83 -98995.02 -157465.6088888.00 2007-07-31 19:06:23.375 212 17952.83 -99001.43 -157452.8088888.00 2007-07-31 19:06:23.500 212 17952.83 -98995.02 -157452.8088888.00 2007-07-31 19:06:23.625 212 17940.03 -98995.02 -157452.8088888.00 2007-07-31 19:06:23.750 212 17940.03 -98995.02 -157452.8088888.00 2007-07-31 19:06:23.875 212 17952.83 -98990.00 6562.07 88888.00 2007-07-31 19:06:24.000 212 17940.03 -99001.43 -157440.0088888.00 2007-07-31 19:06:24.125 212 17952.83 -99001.43 -157446.4088888.00 2007-07-31 19:06:24.250 212 17946.42 -99007.82 -157459.2088888.00 2007-07-31 19:06:24.375 212 17946.42 -99007.82 -157465.6088888.00 2007-07-31 19:06:24.500 212 17940.03 -99007.82 -157472.0088888.00 2007-07-31 19:06:24.625 212 17940.03 -99001.43 -157478.4088888.00 2007-07-31 19:06:24.750 212 17940.03 -99001.43 -157472.0088888.00 2007-07-31 19:06:24.875 212 17933.62 -98989.93 6562.07 88888.00 2007-07-31 19:06:25.000 212 17940.03 -99001.43 -157446.4088888.00 2007-07-31 19:06:25.125 212 17952.83 -98982.23 -157452.8088888.00 2007-07-31 19:06:25.250 212 17965.62 -98988.62 -157459.2088888.00 2007-07-31 19:06:25.375 212 17965.62 -98982.23 -157459.2088888.00 2007-07-31 19:06:25.500 212 17965.62 -98982.23 -157465.6088888.00 2007-07-31 19:06:25.625 212 17946.42 -98975.82 -157465.6088888.00 2007-07-31 19:06:25.750 212 17940.03 -98975.82 -157472.0088888.00 2007-07-31 19:06:25.875 212 17946.42 -98976.88 6562.07 88888.00 2007-07-31 19:06:26.000 212 17952.83 -98988.62 -157491.2088888.00 2007-07-31 19:06:26.125 212 17965.62 -98982.23 -157491.2088888.00 2007-07-31 19:06:26.250 212 17952.83 -98982.23 -157478.4088888.00 2007-07-31 19:06:26.375 212 17952.83 -98995.02 -157465.6088888.00 2007-07-31 19:06:26.500 212 17952.83 -98995.02 -157459.2088888.00 2007-07-31 19:06:26.625 212 17946.42 -98988.62 -157452.8088888.00 2007-07-31 19:06:26.750 212 17959.22 -98982.23 -157433.6088888.00 2007-07-31 19:06:26.875 212 17972.03 -98976.65 6562.07 88888.00 2007-07-31 19:06:27.000 212 17965.62 -98988.62 -157472.0088888.00 2007-07-31 19:06:27.125 212 17965.62 -98995.02 -157459.2088888.00 2007-07-31 19:06:27.250 212 17965.62 -98995.02 -157446.4088888.00 2007-07-31 19:06:27.375 212 17972.03 -98988.62 -157446.4088888.00 2007-07-31 19:06:27.500 212 17978.42 -98988.62 -157465.6088888.00 2007-07-31 19:06:27.625 212 17972.03 -99007.82 -157452.8088888.00 2007-07-31 19:06:27.750 212 17965.62 -99007.82 -157440.0088888.00 2007-07-31 19:06:27.875 212 17959.22 -98996.15 6562.07 88888.00 2007-07-31 19:06:28.000 212 17972.03 -98995.02 -157452.8088888.00 2007-07-31 19:06:28.125 212 17972.03 -98995.02 -157465.6088888.00 2007-07-31 19:06:28.250 212 17984.83 -98995.02 -157459.2088888.00 2007-07-31 19:06:28.375 212 17991.22 -98995.02 -157452.8088888.00 2007-07-31 19:06:28.500 212 17997.62 -98995.02 -157459.2088888.00 2007-07-31 19:06:28.625 212 17978.42 -98995.02 -157452.8088888.00 2007-07-31 19:06:28.750 212 17984.83 -99001.43 -157452.8088888.00 2007-07-31 19:06:28.875 212 17978.42 -98996.27 6562.07 88888.00 2007-07-31 19:06:29.000 212 17959.22 -99001.43 -157478.4088888.00 2007-07-31 19:06:29.125 212 17959.22 -99001.43 -157465.6088888.00 2007-07-31 19:06:29.250 212 17959.22 -99001.43 -157465.6088888.00 2007-07-31 19:06:29.375 212 17959.22 -99001.43 -157459.2088888.00 2007-07-31 19:06:29.500 212 17959.22 -99001.43 -157465.6088888.00 2007-07-31 19:06:29.625 212 17952.83 -99007.82 -157459.2088888.00 2007-07-31 19:06:29.750 212 17959.22 -99007.82 -157446.4088888.00 2007-07-31 19:06:29.875 212 17965.62 -98995.88 6562.07 88888.00 2007-07-31 19:06:30.000 212 17965.62 -98995.02 -157452.8088888.00 2007-07-31 19:06:30.125 212 17965.62 -99001.43 -157452.8088888.00 2007-07-31 19:06:30.250 212 17940.03 -99001.43 -157452.8088888.00 2007-07-31 19:06:30.375 212 17946.42 -99001.43 -157465.6088888.00 2007-07-31 19:06:30.500 212 17952.83 -98995.02 -157472.0088888.00 2007-07-31 19:06:30.625 212 17959.22 -98995.02 -157472.0088888.00 2007-07-31 19:06:30.750 212 17972.03 -98988.62 -157459.2088888.00 2007-07-31 19:06:30.875 212 17972.03 -98996.12 6562.07 88888.00 2007-07-31 19:06:31.000 212 17959.22 -99007.82 -157465.6088888.00 2007-07-31 19:06:31.125 212 17952.83 -98995.02 -157465.6088888.00 2007-07-31 19:06:31.250 212 17959.22 -98988.62 -157452.8088888.00 2007-07-31 19:06:31.375 212 17972.03 -98988.62 -157452.8088888.00 2007-07-31 19:06:31.500 212 17965.62 -98995.02 -157472.0088888.00 2007-07-31 19:06:31.625 212 17959.22 -98995.02 -157478.4088888.00 2007-07-31 19:06:31.750 212 17965.62 -98995.02 -157459.2088888.00 2007-07-31 19:06:31.875 212 17978.42 -98983.02 6562.07 88888.00 2007-07-31 19:06:32.000 212 17984.83 -98988.62 -157465.6088888.00 2007-07-31 19:06:32.125 212 17972.03 -99001.43 -157484.8088888.00 2007-07-31 19:06:32.250 212 17952.83 -99007.82 -157459.2088888.00 2007-07-31 19:06:32.375 212 17952.83 -99007.82 -157446.4088888.00 2007-07-31 19:06:32.500 212 17965.62 -99001.43 -157452.8088888.00 2007-07-31 19:06:32.625 212 17978.42 -98995.02 -157459.2088888.00 2007-07-31 19:06:32.750 212 17965.62 -98988.62 -157440.0088888.00 2007-07-31 19:06:32.875 212 17965.62 -98996.50 6562.07 88888.00 2007-07-31 19:06:33.000 212 17952.83 -98988.62 -157446.4088888.00 2007-07-31 19:06:33.125 212 17959.22 -98988.62 -157465.6088888.00 2007-07-31 19:06:33.250 212 17965.62 -98995.02 -157452.8088888.00 2007-07-31 19:06:33.375 212 17965.62 -98988.62 -157446.4088888.00 2007-07-31 19:06:33.500 212 17965.62 -98988.62 -157446.4088888.00 2007-07-31 19:06:33.625 212 17959.22 -98988.62 -157459.2088888.00 2007-07-31 19:06:33.750 212 17959.22 -98988.62 -157459.2088888.00 2007-07-31 19:06:33.875 212 17972.03 -98990.35 6562.07 88888.00 2007-07-31 19:06:34.000 212 17972.03 -98995.02 -157440.0088888.00 2007-07-31 19:06:34.125 212 17940.03 -98995.02 -157440.0088888.00 2007-07-31 19:06:34.250 212 17940.03 -98982.23 -157433.6088888.00 2007-07-31 19:06:34.375 212 17959.22 -98982.23 -157459.2088888.00 2007-07-31 19:06:34.500 212 17952.83 -98982.23 -157459.2088888.00 2007-07-31 19:06:34.625 212 17946.42 -98982.23 -157465.6088888.00 2007-07-31 19:06:34.750 212 17933.62 -98982.23 -157465.6088888.00 2007-07-31 19:06:34.875 212 17940.03 -98977.60 6562.07 88888.00 2007-07-31 19:06:35.000 212 17946.42 -98988.62 -157440.0088888.00 2007-07-31 19:06:35.125 212 17946.42 -98995.02 -157433.6088888.00 2007-07-31 19:06:35.250 212 17952.83 -98988.62 -157440.0088888.00 2007-07-31 19:06:35.375 212 17952.83 -98995.02 -157446.4088888.00 2007-07-31 19:06:35.500 212 17933.62 -98995.02 -157446.4088888.00 2007-07-31 19:06:35.625 212 17946.42 -98995.02 -157452.8088888.00 2007-07-31 19:06:35.750 212 17940.03 -99001.43 -157465.6088888.00 2007-07-31 19:06:35.875 212 17946.42 -98990.20 6562.07 88888.00 2007-07-31 19:06:36.000 212 17952.83 -99001.43 -157446.4088888.00 2007-07-31 19:06:36.125 212 17946.42 -99001.43 -157459.2088888.00 2007-07-31 19:06:36.250 212 17933.62 -98995.02 -157465.6088888.00 2007-07-31 19:06:36.375 212 17920.83 -98995.02 -157478.4088888.00 2007-07-31 19:06:36.500 212 17920.83 -99001.43 -157465.6088888.00 2007-07-31 19:06:36.625 212 17940.03 -98988.62 -157452.8088888.00 2007-07-31 19:06:36.750 212 17940.03 -98995.02 -157452.8088888.00 2007-07-31 19:06:36.875 212 17933.62 -98990.25 6562.07 88888.00 2007-07-31 19:06:37.000 212 17946.42 -98995.02 -157452.8088888.00 2007-07-31 19:06:37.125 212 17952.83 -98988.62 -157472.0088888.00 2007-07-31 19:06:37.250 212 17946.42 -98982.23 -157465.6088888.00 2007-07-31 19:06:37.375 212 17940.03 -98982.23 -157446.4088888.00 2007-07-31 19:06:37.500 212 17940.03 -98995.02 -157452.8088888.00 2007-07-31 19:06:37.625 212 17946.42 -98995.02 -157459.2088888.00 2007-07-31 19:06:37.750 212 17946.42 -98988.62 -157440.0088888.00 2007-07-31 19:06:37.875 212 17940.03 -98990.18 6562.07 88888.00 2007-07-31 19:06:38.000 212 17946.42 -98995.02 -157420.8088888.00 2007-07-31 19:06:38.125 212 17946.42 -98982.23 -157440.0088888.00 2007-07-31 19:06:38.250 212 17952.83 -98982.23 -157433.6088888.00 2007-07-31 19:06:38.375 212 17959.22 -98988.62 -157446.4088888.00 2007-07-31 19:06:38.500 212 17959.22 -98988.62 -157452.8088888.00 2007-07-31 19:06:38.625 212 17952.83 -98995.02 -157433.6088888.00 2007-07-31 19:06:38.750 212 17946.42 -99001.43 -157414.4088888.00 2007-07-31 19:06:38.875 212 17946.42 -98990.30 6562.07 88888.00 2007-07-31 19:06:39.000 212 17952.83 -98995.02 -157408.0088888.00 2007-07-31 19:06:39.125 212 17952.83 -98988.62 -157414.4088888.00 2007-07-31 19:06:39.250 212 17952.83 -98988.62 -157427.2088888.00 2007-07-31 19:06:39.375 212 17946.42 -98988.62 -157433.6088888.00 2007-07-31 19:06:39.500 212 17952.83 -98995.02 -157452.8088888.00 2007-07-31 19:06:39.625 212 17940.03 -99001.43 -157427.2088888.00 2007-07-31 19:06:39.750 212 17933.62 -99001.43 -157408.0088888.00 2007-07-31 19:06:39.875 212 17940.03 -98989.15 6562.07 88888.00 2007-07-31 19:06:40.000 212 17940.03 -98995.02 -157414.4088888.00 2007-07-31 19:06:40.125 212 17933.62 -99001.43 -157433.6088888.00 2007-07-31 19:06:40.250 212 17927.22 -99007.82 -157420.8088888.00 2007-07-31 19:06:40.375 212 17933.62 -99014.23 -157420.8088888.00 2007-07-31 19:06:40.500 212 17946.42 -99007.82 -157433.6088888.00 2007-07-31 19:06:40.625 212 17933.62 -99001.43 -157433.6088888.00 2007-07-31 19:06:40.750 212 17920.83 -99014.23 -157401.6088888.00 2007-07-31 19:06:40.875 212 17933.62 -99002.90 6562.07 88888.00 2007-07-31 19:06:41.000 212 17933.62 -99001.43 -157408.0088888.00 2007-07-31 19:06:41.125 212 17920.83 -99007.82 -157433.6088888.00 2007-07-31 19:06:41.250 212 17927.22 -99014.23 -157446.4088888.00 2007-07-31 19:06:41.375 212 17920.83 -99020.62 -157427.2088888.00 2007-07-31 19:06:41.500 212 17908.03 -99020.62 -157401.6088888.00 2007-07-31 19:06:41.625 212 17908.03 -99014.23 -157382.4088888.00 2007-07-31 19:06:41.750 212 17914.42 -99014.23 -157388.8088888.00 2007-07-31 19:06:41.875 212 17927.22 -99009.60 6562.07 88888.00 2007-07-31 19:06:42.000 212 17927.22 -99014.23 -157408.0088888.00 2007-07-31 19:06:42.125 212 17920.83 -99007.82 -157414.4088888.00 2007-07-31 19:06:42.250 212 17914.42 -99007.82 -157408.0088888.00 2007-07-31 19:06:42.375 212 17920.83 -99007.82 -157414.4088888.00 2007-07-31 19:06:42.500 212 17927.22 -99014.23 -157401.6088888.00 2007-07-31 19:06:42.625 212 17933.62 -99014.23 -157395.2088888.00 2007-07-31 19:06:42.750 212 17914.42 -99007.82 -157395.2088888.00 2007-07-31 19:06:42.875 212 17901.62 -99015.43 6562.07 88888.00 2007-07-31 19:06:43.000 212 17888.83 -99027.02 -157395.2088888.00 2007-07-31 19:06:43.125 212 17914.42 -99007.82 -157376.0088888.00 2007-07-31 19:06:43.250 212 17927.22 -99001.43 -157350.4088888.00 2007-07-31 19:06:43.375 212 17927.22 -99007.82 -157369.6088888.00 2007-07-31 19:06:43.500 212 17920.83 -99014.23 -157369.6088888.00 2007-07-31 19:06:43.625 212 17933.62 -99007.82 -157350.4088888.00 2007-07-31 19:06:43.750 212 17946.42 -99007.82 -157369.6088888.00 2007-07-31 19:06:43.875 212 17927.22 -99009.02 6562.07 88888.00 2007-07-31 19:06:44.000 212 17908.03 -99014.23 -157356.8088888.00 2007-07-31 19:06:44.125 212 17901.62 -99014.23 -157356.8088888.00 2007-07-31 19:06:44.250 212 17908.03 -99007.82 -157363.2088888.00 2007-07-31 19:06:44.375 212 17920.83 -99007.82 -157363.2088888.00 2007-07-31 19:06:44.500 212 17914.42 -99007.82 -157350.4088888.00 2007-07-31 19:06:44.625 212 17908.03 -99007.82 -157344.0088888.00 2007-07-31 19:06:44.750 212 17920.83 -99014.23 -157350.4088888.00 2007-07-31 19:06:44.875 212 17914.42 -99015.62 6562.07 88888.00 2007-07-31 19:06:45.000 212 17927.22 -99027.02 -157344.0088888.00 2007-07-31 19:06:45.125 212 17914.42 -99020.62 -157350.4088888.00 2007-07-31 19:06:45.250 212 17927.22 -99007.82 -157337.6088888.00 2007-07-31 19:06:45.375 212 17933.62 -99007.82 -157331.2088888.00 2007-07-31 19:06:45.500 212 17914.42 -99020.62 -157331.2088888.00 2007-07-31 19:06:45.625 212 17920.83 -99020.62 -157324.8088888.00 2007-07-31 19:06:45.750 212 17927.22 -99014.23 -157312.0088888.00 2007-07-31 19:06:45.875 212 17927.22 -99008.90 6562.07 88888.00 2007-07-31 19:06:46.000 212 17920.83 -99014.23 -157299.2088888.00 2007-07-31 19:06:46.125 212 17920.83 -99007.82 -157299.2088888.00 2007-07-31 19:06:46.250 212 17927.22 -99001.43 -157292.8088888.00 2007-07-31 19:06:46.375 212 17927.22 -99007.82 -157292.8088888.00 2007-07-31 19:06:46.500 212 17933.62 -99014.23 -157292.8088888.00 2007-07-31 19:06:46.625 212 17920.83 -99020.62 -157286.4088888.00 2007-07-31 19:06:46.750 212 17914.42 -99020.62 -157267.2088888.00 2007-07-31 19:06:46.875 212 17920.83 -99022.18 6562.07 88888.00 2007-07-31 19:06:47.000 212 17914.42 -99033.43 -157286.4088888.00 2007-07-31 19:06:47.125 212 17920.83 -99033.43 -157286.4088888.00 2007-07-31 19:06:47.250 212 17940.03 -99033.43 -157280.0088888.00 2007-07-31 19:06:47.375 212 17927.22 -99033.43 -157280.0088888.00 2007-07-31 19:06:47.500 212 17920.83 -99039.82 -157260.8088888.00 2007-07-31 19:06:47.625 212 17920.83 -99027.02 -157254.4088888.00 2007-07-31 19:06:47.750 212 17920.83 -99033.43 -157267.2088888.00 2007-07-31 19:06:47.875 212 17914.42 -99028.50 6562.07 88888.00 2007-07-31 19:06:48.000 212 17920.83 -99039.82 -157260.8088888.00 2007-07-31 19:06:48.125 212 17927.22 -99027.02 -157254.4088888.00 2007-07-31 19:06:48.250 212 17914.42 -99020.62 -157254.4088888.00 2007-07-31 19:06:48.375 212 17908.03 -99027.02 -157254.4088888.00 2007-07-31 19:06:48.500 212 17908.03 -99027.02 -157267.2088888.00 2007-07-31 19:06:48.625 212 17914.42 -99027.02 -157260.8088888.00 2007-07-31 19:06:48.750 212 17927.22 -99020.62 -157235.2088888.00 2007-07-31 19:06:48.875 212 17933.62 -99025.65 6562.07 88888.00 2007-07-31 19:06:49.000 212 17933.62 -99020.62 -157235.2088888.00 2007-07-31 19:06:49.125 212 17933.62 -99014.23 -157222.4088888.00 2007-07-31 19:06:49.250 212 17933.62 -99014.23 -157228.8088888.00 2007-07-31 19:06:49.375 212 17933.62 -99007.82 -157248.0088888.00 2007-07-31 19:06:49.500 212 17927.22 -99014.23 -157267.2088888.00 2007-07-31 19:06:49.625 212 17920.83 -99020.62 -157235.2088888.00 2007-07-31 19:06:49.750 212 17927.22 -99020.62 -157228.8088888.00 2007-07-31 19:06:49.875 212 17927.22 -99019.38 6562.07 88888.00 2007-07-31 19:06:50.000 212 17920.83 -99027.02 -157228.8088888.00 2007-07-31 19:06:50.125 212 17920.83 -99020.62 -157216.0088888.00 2007-07-31 19:06:50.250 212 17920.83 -99027.02 -157203.2088888.00 2007-07-31 19:06:50.375 212 17933.62 -99020.62 -157196.8088888.00 2007-07-31 19:06:50.500 212 17933.62 -99020.62 -157216.0088888.00 2007-07-31 19:06:50.625 212 17920.83 -99014.23 -157216.0088888.00 2007-07-31 19:06:50.750 212 17927.22 -99014.23 -157209.6088888.00 2007-07-31 19:06:50.875 212 17946.42 -99014.07 6562.07 88888.00 2007-07-31 19:06:51.000 212 17946.42 -99020.62 -157196.8088888.00 2007-07-31 19:06:51.125 212 17927.22 -99020.62 -157196.8088888.00 2007-07-31 19:06:51.250 212 17933.62 -99027.02 -157177.6088888.00 2007-07-31 19:06:51.375 212 17933.62 -99014.23 -157145.6088888.00 2007-07-31 19:06:51.500 212 17933.62 -99027.02 -157152.0088888.00 2007-07-31 19:06:51.625 212 17920.83 -99033.43 -157152.0088888.00 2007-07-31 19:06:51.750 212 17914.42 -99027.02 -157164.8088888.00 2007-07-31 19:06:51.875 212 17908.03 -99025.98 6562.07 88888.00 2007-07-31 19:06:52.000 212 17927.22 -99027.02 -157190.4088888.00 2007-07-31 19:06:52.125 212 17914.42 -99014.23 -157184.0088888.00 2007-07-31 19:06:52.250 212 17908.03 -99020.62 -157171.2088888.00 2007-07-31 19:06:52.375 212 17920.83 -99020.62 -157158.4088888.00 2007-07-31 19:06:52.500 212 17927.22 -99020.62 -157158.4088888.00 2007-07-31 19:06:52.625 212 17920.83 -99020.62 -157177.6088888.00 2007-07-31 19:06:52.750 212 17914.42 -99027.02 -157158.4088888.00 2007-07-31 19:06:52.875 212 17920.83 -99026.07 6562.07 88888.00 2007-07-31 19:06:53.000 212 17908.03 -99027.02 -157152.0088888.00 2007-07-31 19:06:53.125 212 17895.22 -99033.43 -157164.8088888.00 2007-07-31 19:06:53.250 212 17901.62 -99033.43 -157152.0088888.00 2007-07-31 19:06:53.375 212 17901.62 -99039.82 -157132.8088888.00 2007-07-31 19:06:53.500 212 17908.03 -99039.82 -157132.8088888.00 2007-07-31 19:06:53.625 212 17901.62 -99039.82 -157145.6088888.00 2007-07-31 19:06:53.750 212 17908.03 -99039.82 -157139.2088888.00 2007-07-31 19:06:53.875 212 17908.03 -99032.27 6562.07 88888.00 2007-07-31 19:06:54.000 212 17882.42 -99039.82 -157164.8088888.00 2007-07-31 19:06:54.125 212 17876.03 -99039.82 -157132.8088888.00 2007-07-31 19:06:54.250 212 17888.83 -99039.82 -157120.0088888.00 2007-07-31 19:06:54.375 212 17888.83 -99039.82 -157145.6088888.00 2007-07-31 19:06:54.500 212 17888.83 -99039.82 -157158.4088888.00 2007-07-31 19:06:54.625 212 17882.42 -99039.82 -157152.0088888.00 2007-07-31 19:06:54.750 212 17882.42 -99033.43 -157132.8088888.00 2007-07-31 19:06:54.875 212 17888.83 -99033.55 6562.07 88888.00 2007-07-31 19:06:55.000 212 17882.42 -99033.43 -157107.2088888.00 2007-07-31 19:06:55.125 212 17876.03 -99033.43 -157113.6088888.00 2007-07-31 19:06:55.250 212 17882.42 -99027.02 -157126.4088888.00 2007-07-31 19:06:55.375 212 17901.62 -99027.02 -157145.6088888.00 2007-07-31 19:06:55.500 212 17888.83 -99027.02 -157139.2088888.00 2007-07-31 19:06:55.625 212 17882.42 -99020.62 -157145.6088888.00 2007-07-31 19:06:55.750 212 17869.62 -99027.02 -157139.2088888.00 2007-07-31 19:06:55.875 212 17863.22 -99032.73 6562.07 88888.00 2007-07-31 19:06:56.000 212 17876.03 -99027.02 -157120.0088888.00 2007-07-31 19:06:56.125 212 17888.83 -99020.62 -157113.6088888.00 2007-07-31 19:06:56.250 212 17869.62 -99027.02 -157100.8088888.00 2007-07-31 19:06:56.375 212 17869.62 -99027.02 -157094.4088888.00 2007-07-31 19:06:56.500 212 17876.03 -99033.43 -157088.0088888.00 2007-07-31 19:06:56.625 212 17876.03 -99027.02 -157100.8088888.00 2007-07-31 19:06:56.750 212 17888.83 -99027.02 -157113.6088888.00 2007-07-31 19:06:56.875 212 17869.62 -99032.68 6562.07 88888.00 2007-07-31 19:06:57.000 212 17876.03 -99033.43 -157088.0088888.00 2007-07-31 19:06:57.125 212 17876.03 -99020.62 -157100.8088888.00 2007-07-31 19:06:57.250 212 17850.42 -99027.02 -157081.6088888.00 2007-07-31 19:06:57.375 212 17863.22 -99020.62 -157068.8088888.00 2007-07-31 19:06:57.500 212 17888.83 -99014.23 -157062.4088888.00 2007-07-31 19:06:57.625 212 17882.42 -99014.23 -157062.4088888.00 2007-07-31 19:06:57.750 212 17869.62 -99014.23 -157081.6088888.00 2007-07-31 19:06:57.875 212 17869.62 -99014.23 6562.07 88888.00 2007-07-31 19:06:58.000 212 17869.62 -99020.62 -157068.8088888.00 2007-07-31 19:06:58.125 212 17863.22 -99020.62 -157081.6088888.00 2007-07-31 19:06:58.250 212 17856.83 -99020.62 -157068.8088888.00 2007-07-31 19:06:58.375 212 17850.42 -99020.62 -157075.2088888.00 2007-07-31 19:06:58.500 212 17844.03 -99014.23 -157075.2088888.00 2007-07-31 19:06:58.625 212 17856.83 -99020.62 -157081.6088888.00 2007-07-31 19:06:58.750 212 17856.83 -99014.23 -157075.2088888.00 2007-07-31 19:06:58.875 212 17850.42 -99013.07 6562.07 88888.00 2007-07-31 19:06:59.000 212 17850.42 -99027.02 -157075.2088888.00 2007-07-31 19:06:59.125 212 17837.62 -99020.62 -157088.0088888.00 2007-07-31 19:06:59.250 212 17818.42 -99033.43 -157088.0088888.00 2007-07-31 19:06:59.375 212 17812.03 -99039.82 -157068.8088888.00 2007-07-31 19:06:59.500 212 17831.22 -99033.43 -157056.0088888.00 2007-07-31 19:06:59.625 212 17837.62 -99027.02 -157036.8088888.00 2007-07-31 19:06:59.750 212 17844.03 -99014.23 -157043.2088888.00 2007-07-31 19:06:59.875 212 17837.62 -99020.12 6562.07 88888.00 2007-07-31 19:07:00.000 212 17818.42 -99033.43 -157081.6088888.00 2007-07-31 19:07:00.125 212 17812.03 -99020.62 -157068.8088888.00 2007-07-31 19:07:00.250 212 17805.62 -99014.23 -157062.4088888.00 2007-07-31 19:07:00.375 212 17824.83 -99027.02 -157049.6088888.00 2007-07-31 19:07:00.500 212 17824.83 -99033.43 -157056.0088888.00 2007-07-31 19:07:00.625 212 17818.42 -99027.02 -157068.8088888.00 2007-07-31 19:07:00.750 212 17818.42 -99027.02 -157056.0088888.00 2007-07-31 19:07:00.875 212 17812.03 -99032.10 6562.07 88888.00 2007-07-31 19:07:01.000 212 17812.03 -99039.82 -157030.4088888.00 2007-07-31 19:07:01.125 212 17818.42 -99020.62 -157030.4088888.00 2007-07-31 19:07:01.250 212 17812.03 -99014.23 -157030.4088888.00 2007-07-31 19:07:01.375 212 17812.03 -99020.62 -157024.0088888.00 2007-07-31 19:07:01.500 212 17824.83 -99014.23 -157036.8088888.00 2007-07-31 19:07:01.625 212 17818.42 -99014.23 -157043.2088888.00 2007-07-31 19:07:01.750 212 17818.42 -99014.23 -157030.4088888.00 2007-07-31 19:07:01.875 212 17812.03 -99020.40 6562.07 88888.00 2007-07-31 19:07:02.000 212 17799.22 -99027.02 -157036.8088888.00 2007-07-31 19:07:02.125 212 17805.62 -99020.62 -157024.0088888.00 2007-07-31 19:07:02.250 212 17812.03 -99014.23 -157004.8088888.00 2007-07-31 19:07:02.375 212 17818.42 -99020.62 -157017.6088888.00 2007-07-31 19:07:02.500 212 17805.62 -99020.62 -157017.6088888.00 2007-07-31 19:07:02.625 212 17799.22 -99014.23 -156992.0088888.00 2007-07-31 19:07:02.750 212 17799.22 -99014.23 -156992.0088888.00 2007-07-31 19:07:02.875 212 17799.22 -99020.12 6562.07 88888.00 2007-07-31 19:07:03.000 212 17799.22 -99020.62 -156979.2088888.00 2007-07-31 19:07:03.125 212 17812.03 -99020.62 -156972.8088888.00 2007-07-31 19:07:03.250 212 17799.22 -99014.23 -156972.8088888.00 2007-07-31 19:07:03.375 212 17799.22 -99014.23 -156985.6088888.00 2007-07-31 19:07:03.500 212 17805.62 -99014.23 -156966.4088888.00 2007-07-31 19:07:03.625 212 17805.62 -99014.23 -156979.2088888.00 2007-07-31 19:07:03.750 212 17812.03 -99014.23 -156979.2088888.00 2007-07-31 19:07:03.875 212 17805.62 -99014.35 6562.07 88888.00 2007-07-31 19:07:04.000 212 17786.42 -99020.62 -156979.2088888.00 2007-07-31 19:07:04.125 212 17786.42 -99014.23 -156985.6088888.00 2007-07-31 19:07:04.250 212 17786.42 -99014.23 -156953.6088888.00 2007-07-31 19:07:04.375 212 17799.22 -99007.82 -156934.4088888.00 2007-07-31 19:07:04.500 212 17799.22 -99014.23 -156928.0088888.00 2007-07-31 19:07:04.625 212 17786.42 -99027.02 -156934.4088888.00 2007-07-31 19:07:04.750 212 17786.42 -99027.02 -156928.0088888.00 2007-07-31 19:07:04.875 212 17786.42 -99026.23 6562.07 88888.00 2007-07-31 19:07:05.000 212 17799.22 -99020.62 -156928.0088888.00 2007-07-31 19:07:05.125 212 17799.22 -99027.02 -156953.6088888.00 2007-07-31 19:07:05.250 212 17767.22 -99033.43 -156960.0088888.00 2007-07-31 19:07:05.375 212 17760.83 -99039.82 -156947.2088888.00 2007-07-31 19:07:05.500 212 17760.83 -99033.43 -156921.6088888.00 2007-07-31 19:07:05.625 212 17767.22 -99033.43 -156908.8088888.00 2007-07-31 19:07:05.750 212 17786.42 -99027.02 -156921.6088888.00 2007-07-31 19:07:05.875 212 17780.03 -99032.25 6562.07 88888.00 2007-07-31 19:07:06.000 212 17780.03 -99033.43 -156947.2088888.00 2007-07-31 19:07:06.125 212 17780.03 -99033.43 -156928.0088888.00 2007-07-31 19:07:06.250 212 17760.83 -99033.43 -156921.6088888.00 2007-07-31 19:07:06.375 212 17767.22 -99033.43 -156908.8088888.00 2007-07-31 19:07:06.500 212 17780.03 -99033.43 -156902.4088888.00 2007-07-31 19:07:06.625 212 17786.42 -99033.43 -156908.8088888.00 2007-07-31 19:07:06.750 212 17792.83 -99027.02 -156896.0088888.00 2007-07-31 19:07:06.875 212 17792.83 -99026.20 6562.07 88888.00 2007-07-31 19:07:07.000 212 17773.62 -99033.43 -156896.0088888.00 2007-07-31 19:07:07.125 212 17760.83 -99027.02 -156896.0088888.00 2007-07-31 19:07:07.250 212 17773.62 -99007.82 -156902.4088888.00 2007-07-31 19:07:07.375 212 17780.03 -99014.23 -156896.0088888.00 2007-07-31 19:07:07.500 212 17786.42 -99014.23 -156883.2088888.00 2007-07-31 19:07:07.625 212 17792.83 -99001.43 -156889.6088888.00 2007-07-31 19:07:07.750 212 17773.62 -99007.82 -156876.8088888.00 2007-07-31 19:07:07.875 212 17767.22 -99012.23 6562.07 88888.00 2007-07-31 19:07:08.000 212 17760.83 -99020.62 -156870.4088888.00 2007-07-31 19:07:08.125 212 17760.83 -99014.23 -156889.6088888.00 2007-07-31 19:07:08.250 212 17767.22 -99014.23 -156902.4088888.00 2007-07-31 19:07:08.375 212 17760.83 -99020.62 -156876.8088888.00 2007-07-31 19:07:08.500 212 17773.62 -99014.23 -156889.6088888.00 2007-07-31 19:07:08.625 212 17767.22 -99020.62 -156896.0088888.00 2007-07-31 19:07:08.750 212 17767.22 -99014.23 -156876.8088888.00 2007-07-31 19:07:08.875 212 17786.42 -99013.40 6562.07 88888.00 2007-07-31 19:07:09.000 212 17773.62 -99014.23 -156876.8088888.00 2007-07-31 19:07:09.125 212 17767.22 -99014.23 -156870.4088888.00 2007-07-31 19:07:09.250 212 17773.62 -99014.23 -156844.8088888.00 2007-07-31 19:07:09.375 212 17773.62 -99014.23 -156844.8088888.00 2007-07-31 19:07:09.500 212 17773.62 -99020.62 -156851.2088888.00 2007-07-31 19:07:09.625 212 17773.62 -99020.62 -156851.2088888.00 2007-07-31 19:07:09.750 212 17773.62 -99027.02 -156857.6088888.00 2007-07-31 19:07:09.875 212 17760.83 -99013.10 6562.07 88888.00 2007-07-31 19:07:10.000 212 17767.22 -99014.23 -156851.2088888.00 2007-07-31 19:07:10.125 212 17773.62 -99007.82 -156870.4088888.00 2007-07-31 19:07:10.250 212 17767.22 -99007.82 -156876.8088888.00 2007-07-31 19:07:10.375 212 17773.62 -99014.23 -156864.0088888.00 2007-07-31 19:07:10.500 212 17773.62 -99020.62 -156851.2088888.00 2007-07-31 19:07:10.625 212 17767.22 -99020.62 -156851.2088888.00 2007-07-31 19:07:10.750 212 17748.03 -99027.02 -156844.8088888.00 2007-07-31 19:07:10.875 212 17741.62 -99026.30 6562.07 88888.00 2007-07-31 19:07:11.000 212 17748.03 -99027.02 -156825.6088888.00 2007-07-31 19:07:11.125 212 17754.42 -99027.02 -156851.2088888.00 2007-07-31 19:07:11.250 212 17754.42 -99027.02 -156851.2088888.00 2007-07-31 19:07:11.375 212 17735.22 -99033.43 -156844.8088888.00 2007-07-31 19:07:11.500 212 17741.62 -99027.02 -156838.4088888.00 2007-07-31 19:07:11.625 212 17748.03 -99033.43 -156857.6088888.00 2007-07-31 19:07:11.750 212 17741.62 -99033.43 -156844.8088888.00 2007-07-31 19:07:11.875 212 17741.62 -99032.65 6562.07 88888.00 2007-07-31 19:07:12.000 212 17748.03 -99033.43 -156825.6088888.00 2007-07-31 19:07:12.125 212 17748.03 -99027.02 -156844.8088888.00 2007-07-31 19:07:12.250 212 17735.22 -99027.02 -156844.8088888.00 2007-07-31 19:07:12.375 212 17735.22 -99027.02 -156832.0088888.00 2007-07-31 19:07:12.500 212 17735.22 -99027.02 -156838.4088888.00 2007-07-31 19:07:12.625 212 17735.22 -99020.62 -156851.2088888.00 2007-07-31 19:07:12.750 212 17735.22 -99020.62 -156857.6088888.00 2007-07-31 19:07:12.875 212 17735.22 -99019.52 6562.07 88888.00 2007-07-31 19:07:13.000 212 17735.22 -99014.23 -156812.8088888.00 2007-07-31 19:07:13.125 212 17748.03 -99007.82 -156819.2088888.00 2007-07-31 19:07:13.250 212 17754.42 -98995.02 -156800.0088888.00 2007-07-31 19:07:13.375 212 17748.03 -99001.43 -156800.0088888.00 2007-07-31 19:07:13.500 212 17735.22 -99014.23 -156793.6088888.00 2007-07-31 19:07:13.625 212 17741.62 -99001.43 -156793.6088888.00 2007-07-31 19:07:13.750 212 17735.22 -98995.02 -156806.4088888.00 2007-07-31 19:07:13.875 212 17741.62 -99013.62 6562.07 88888.00 2007-07-31 19:07:14.000 212 17735.22 -99014.23 -156838.4088888.00 2007-07-31 19:07:14.125 212 17728.83 -99020.62 -156844.8088888.00 2007-07-31 19:07:14.250 212 17709.62 -99020.62 -156819.2088888.00 2007-07-31 19:07:14.375 212 17716.03 -99027.02 -156844.8088888.00 2007-07-31 19:07:14.500 212 17703.22 -99020.62 -156857.6088888.00 2007-07-31 19:07:14.625 212 17709.62 -99027.02 -156832.0088888.00 2007-07-31 19:07:14.750 212 17735.22 -99014.23 -156812.8088888.00 2007-07-31 19:07:14.875 212 17735.22 -99006.48 6562.07 88888.00 2007-07-31 19:07:15.000 212 17728.83 -99007.82 -156812.8088888.00 2007-07-31 19:07:15.125 212 17735.22 -99014.23 -156825.6088888.00 2007-07-31 19:07:15.250 212 17709.62 -99020.62 -156838.4088888.00 2007-07-31 19:07:15.375 212 17703.22 -99020.62 -156832.0088888.00 2007-07-31 19:07:15.500 212 17716.03 -99014.23 -156800.0088888.00 2007-07-31 19:07:15.625 212 17741.62 -99001.43 -156806.4088888.00 2007-07-31 19:07:15.750 212 17728.83 -99007.82 -156825.6088888.00 2007-07-31 19:07:15.875 212 17716.03 -99007.00 6562.07 88888.00 2007-07-31 19:07:16.000 212 17716.03 -99007.82 -156787.2088888.00 2007-07-31 19:07:16.125 212 17709.62 -99014.23 -156806.4088888.00 2007-07-31 19:07:16.250 212 17703.22 -99014.23 -156787.2088888.00 2007-07-31 19:07:16.375 212 17709.62 -99014.23 -156774.4088888.00 2007-07-31 19:07:16.500 212 17722.42 -99007.82 -156793.6088888.00 2007-07-31 19:07:16.625 212 17722.42 -99014.23 -156800.0088888.00 2007-07-31 19:07:16.750 212 17696.83 -99020.62 -156787.2088888.00 2007-07-31 19:07:16.875 212 17696.83 -99001.12 6562.07 88888.00 2007-07-31 19:07:17.000 212 17696.83 -99014.23 -156780.8088888.00 2007-07-31 19:07:17.125 212 17696.83 -99014.23 -156793.6088888.00 2007-07-31 19:07:17.250 212 17690.42 -99020.62 -156793.6088888.00 2007-07-31 19:07:17.375 212 17690.42 -99020.62 -156806.4088888.00 2007-07-31 19:07:17.500 212 17690.42 -99027.02 -156806.4088888.00 2007-07-31 19:07:17.625 212 17696.83 -99020.62 -156793.6088888.00 2007-07-31 19:07:17.750 212 17690.42 -99014.23 -156774.4088888.00 2007-07-31 19:07:17.875 212 17690.42 -99019.60 6562.07 88888.00 2007-07-31 19:07:18.000 212 17690.42 -99014.23 -156774.4088888.00 2007-07-31 19:07:18.125 212 17690.42 -99014.23 -156780.8088888.00 2007-07-31 19:07:18.250 212 17677.62 -99014.23 -156768.0088888.00 2007-07-31 19:07:18.375 212 17671.22 -99014.23 -156768.0088888.00 2007-07-31 19:07:18.500 212 17671.22 -99014.23 -156755.2088888.00 2007-07-31 19:07:18.625 212 17677.62 -99014.23 -156774.4088888.00 2007-07-31 19:07:18.750 212 17696.83 -99007.82 -156793.6088888.00 2007-07-31 19:07:18.875 212 17677.62 -99007.50 6562.07 88888.00 2007-07-31 19:07:19.000 212 17677.62 -99014.23 -156768.0088888.00 2007-07-31 19:07:19.125 212 17677.62 -99007.82 -156774.4088888.00 2007-07-31 19:07:19.250 212 17671.22 -99001.43 -156761.6088888.00 2007-07-31 19:07:19.375 212 17671.22 -99001.43 -156755.2088888.00 2007-07-31 19:07:19.500 212 17664.83 -99007.82 -156748.8088888.00 2007-07-31 19:07:19.625 212 17671.22 -99007.82 -156736.0088888.00 2007-07-31 19:07:19.750 212 17671.22 -99007.82 -156742.4088888.00 2007-07-31 19:07:19.875 212 17677.62 -99006.62 6562.07 88888.00 2007-07-31 19:07:20.000 212 17671.22 -99014.23 -156748.8088888.00 2007-07-31 19:07:20.125 212 17677.62 -99020.62 -156742.4088888.00 2007-07-31 19:07:20.250 212 17677.62 -99020.62 -156742.4088888.00 2007-07-31 19:07:20.375 212 17677.62 -99014.23 -156748.8088888.00 2007-07-31 19:07:20.500 212 17696.83 -99014.23 -156748.8088888.00 2007-07-31 19:07:20.625 212 17677.62 -99014.23 -156755.2088888.00 2007-07-31 19:07:20.750 212 17671.22 -99014.23 -156736.0088888.00 2007-07-31 19:07:20.875 212 17671.22 -99013.93 6562.07 88888.00 2007-07-31 19:07:21.000 212 17671.22 -99014.23 -156723.2088888.00 2007-07-31 19:07:21.125 212 17671.22 -99007.82 -156723.2088888.00 2007-07-31 19:07:21.250 212 17677.62 -99001.43 -156742.4088888.00 2007-07-31 19:07:21.375 212 17671.22 -99014.23 -156755.2088888.00 2007-07-31 19:07:21.500 212 17677.62 -99001.43 -156755.2088888.00 2007-07-31 19:07:21.625 212 17664.83 -99001.43 -156748.8088888.00 2007-07-31 19:07:21.750 212 17664.83 -99007.82 -156742.4088888.00 2007-07-31 19:07:21.875 212 17664.83 -99013.98 6562.07 88888.00 2007-07-31 19:07:22.000 212 17664.83 -99020.62 -156723.2088888.00 2007-07-31 19:07:22.125 212 17671.22 -99014.23 -156729.6088888.00 2007-07-31 19:07:22.250 212 17671.22 -99014.23 -156729.6088888.00 2007-07-31 19:07:22.375 212 17658.42 -99020.62 -156723.2088888.00 2007-07-31 19:07:22.500 212 17658.42 -99014.23 -156704.0088888.00 2007-07-31 19:07:22.625 212 17658.42 -99020.62 -156697.6088888.00 2007-07-31 19:07:22.750 212 17664.83 -99014.23 -156704.0088888.00 2007-07-31 19:07:22.875 212 17658.42 -99020.20 6562.07 88888.00 2007-07-31 19:07:23.000 212 17652.03 -99020.62 -156723.2088888.00 2007-07-31 19:07:23.125 212 17652.03 -99020.62 -156710.4088888.00 2007-07-31 19:07:23.250 212 17645.62 -99027.02 -156684.8088888.00 2007-07-31 19:07:23.375 212 17652.03 -99020.62 -156691.2088888.00 2007-07-31 19:07:23.500 212 17652.03 -99014.23 -156684.8088888.00 2007-07-31 19:07:23.625 212 17645.62 -99020.62 -156678.4088888.00 2007-07-31 19:07:23.750 212 17652.03 -99020.62 -156672.0088888.00 2007-07-31 19:07:23.875 212 17664.83 -99007.85 6562.07 88888.00 2007-07-31 19:07:24.000 212 17671.22 -99014.23 -156697.6088888.00 2007-07-31 19:07:24.125 212 17671.22 -99014.23 -156723.2088888.00 2007-07-31 19:07:24.250 212 17639.22 -99020.62 -156710.4088888.00 2007-07-31 19:07:24.375 212 17639.22 -99014.23 -156659.2088888.00 2007-07-31 19:07:24.500 212 17664.83 -99001.43 -156620.8088888.00 2007-07-31 19:07:24.625 212 17684.03 -99001.43 -156640.0088888.00 2007-07-31 19:07:24.750 212 17664.83 -99014.23 -156678.4088888.00 2007-07-31 19:07:24.875 212 17632.83 -99025.85 6562.07 88888.00 2007-07-31 19:07:25.000 212 17639.22 -99027.02 -156684.8088888.00 2007-07-31 19:07:25.125 212 17645.62 -99020.62 -156672.0088888.00 2007-07-31 19:07:25.250 212 17664.83 -99014.23 -156659.2088888.00 2007-07-31 19:07:25.375 212 17671.22 -99014.23 -156672.0088888.00 2007-07-31 19:07:25.500 212 17658.42 -99007.82 -156678.4088888.00 2007-07-31 19:07:25.625 212 17664.83 -99001.43 -156678.4088888.00 2007-07-31 19:07:25.750 212 17664.83 -99001.43 -156659.2088888.00 2007-07-31 19:07:25.875 212 17671.22 -99001.43 6562.07 88888.00 2007-07-31 19:07:26.000 212 17671.22 -99001.43 -156652.8088888.00 2007-07-31 19:07:26.125 212 17658.42 -98995.02 -156665.6088888.00 2007-07-31 19:07:26.250 212 17658.42 -98995.02 -156646.4088888.00 2007-07-31 19:07:26.375 212 17658.42 -98988.62 -156640.0088888.00 2007-07-31 19:07:26.500 212 17652.03 -99001.43 -156646.4088888.00 2007-07-31 19:07:26.625 212 17645.62 -99001.43 -156665.6088888.00 2007-07-31 19:07:26.750 212 17645.62 -99001.43 -156659.2088888.00 2007-07-31 19:07:26.875 212 17658.42 -99000.93 6562.07 88888.00 2007-07-31 19:07:27.000 212 17645.62 -99007.82 -156640.0088888.00 2007-07-31 19:07:27.125 212 17652.03 -99014.23 -156646.4088888.00 2007-07-31 19:07:27.250 212 17664.83 -99014.23 -156627.2088888.00 2007-07-31 19:07:27.375 212 17658.42 -99014.23 -156627.2088888.00 2007-07-31 19:07:27.500 212 17645.62 -99020.62 -156627.2088888.00 2007-07-31 19:07:27.625 212 17645.62 -99014.23 -156620.8088888.00 2007-07-31 19:07:27.750 212 17645.62 -99001.43 -156608.0088888.00 2007-07-31 19:07:27.875 212 17645.62 -99007.02 6562.07 88888.00 2007-07-31 19:07:28.000 212 17658.42 -99007.82 -156633.6088888.00 2007-07-31 19:07:28.125 212 17664.83 -98995.02 -156633.6088888.00 2007-07-31 19:07:28.250 212 17664.83 -98995.02 -156627.2088888.00 2007-07-31 19:07:28.375 212 17652.03 -98995.02 -156633.6088888.00 2007-07-31 19:07:28.500 212 17652.03 -99001.43 -156633.6088888.00 2007-07-31 19:07:28.625 212 17658.42 -99001.43 -156640.0088888.00 2007-07-31 19:07:28.750 212 17664.83 -99001.43 -156627.2088888.00 2007-07-31 19:07:28.875 212 17652.03 -99007.60 6562.07 88888.00 2007-07-31 19:07:29.000 212 17652.03 -99014.23 -156620.8088888.00 2007-07-31 19:07:29.125 212 17645.62 -99014.23 -156620.8088888.00 2007-07-31 19:07:29.250 212 17620.03 -99027.02 -156608.0088888.00 2007-07-31 19:07:29.375 212 17620.03 -99027.02 -156595.2088888.00 2007-07-31 19:07:29.500 212 17639.22 -99007.82 -156595.2088888.00 2007-07-31 19:07:29.625 212 17632.83 -99007.82 -156608.0088888.00 2007-07-31 19:07:29.750 212 17632.83 -99014.23 -156620.8088888.00 2007-07-31 19:07:29.875 212 17639.22 -99020.18 6562.07 88888.00 2007-07-31 19:07:30.000 212 17639.22 -99027.02 -156627.2088888.00 2007-07-31 19:07:30.125 212 17632.83 -99027.02 -156601.6088888.00 2007-07-31 19:07:30.250 212 17645.62 -99014.23 -156569.6088888.00 2007-07-31 19:07:30.375 212 17658.42 -99014.23 -156588.8088888.00 2007-07-31 19:07:30.500 212 17639.22 -99020.62 -156620.8088888.00 2007-07-31 19:07:30.625 212 17626.42 -99033.43 -156633.6088888.00 2007-07-31 19:07:30.750 212 17626.42 -99027.02 -156601.6088888.00 2007-07-31 19:07:30.875 212 17639.22 -99026.40 6562.07 88888.00 2007-07-31 19:07:31.000 212 17632.83 -99020.62 -156595.2088888.00 2007-07-31 19:07:31.125 212 17639.22 -99014.23 -156620.8088888.00 2007-07-31 19:07:31.250 212 17652.03 -99007.82 -156608.0088888.00 2007-07-31 19:07:31.375 212 17658.42 -99001.43 -156588.8088888.00 2007-07-31 19:07:31.500 212 17664.83 -99001.43 -156595.2088888.00 2007-07-31 19:07:31.625 212 17658.42 -99001.43 -156601.6088888.00 2007-07-31 19:07:31.750 212 17645.62 -99007.82 -156627.2088888.00 2007-07-31 19:07:31.875 212 17639.22 -99013.62 6562.07 88888.00 2007-07-31 19:07:32.000 212 17645.62 -99020.62 -156582.4088888.00 2007-07-31 19:07:32.125 212 17652.03 -99007.82 -156576.0088888.00 2007-07-31 19:07:32.250 212 17652.03 -99001.43 -156569.6088888.00 2007-07-31 19:07:32.375 212 17645.62 -99007.82 -156582.4088888.00 2007-07-31 19:07:32.500 212 17652.03 -99007.82 -156588.8088888.00 2007-07-31 19:07:32.625 212 17652.03 -99007.82 -156588.8088888.00 2007-07-31 19:07:32.750 212 17658.42 -99014.23 -156576.0088888.00 2007-07-31 19:07:32.875 212 17664.83 -99007.65 6562.07 88888.00 2007-07-31 19:07:33.000 212 17658.42 -99001.43 -156563.2088888.00 2007-07-31 19:07:33.125 212 17645.62 -99007.82 -156588.8088888.00 2007-07-31 19:07:33.250 212 17639.22 -99007.82 -156582.4088888.00 2007-07-31 19:07:33.375 212 17632.83 -99007.82 -156582.4088888.00 2007-07-31 19:07:33.500 212 17639.22 -99001.43 -156582.4088888.00 2007-07-31 19:07:33.625 212 17645.62 -99001.43 -156588.8088888.00 2007-07-31 19:07:33.750 212 17645.62 -99001.43 -156588.8088888.00 2007-07-31 19:07:33.875 212 17639.22 -99007.20 6562.07 88888.00 2007-07-31 19:07:34.000 212 17639.22 -99014.23 -156576.0088888.00 2007-07-31 19:07:34.125 212 17639.22 -99001.43 -156588.8088888.00 2007-07-31 19:07:34.250 212 17639.22 -98988.62 -156563.2088888.00 2007-07-31 19:07:34.375 212 17645.62 -98988.62 -156563.2088888.00 2007-07-31 19:07:34.500 212 17664.83 -98988.62 -156576.0088888.00 2007-07-31 19:07:34.625 212 17658.42 -98995.02 -156588.8088888.00 2007-07-31 19:07:34.750 212 17639.22 -99014.23 -156608.0088888.00 2007-07-31 19:07:34.875 212 17645.62 -99007.43 6562.07 88888.00 2007-07-31 19:07:35.000 212 17639.22 -99001.43 -156614.4088888.00 2007-07-31 19:07:35.125 212 17632.83 -99001.43 -156608.0088888.00 2007-07-31 19:07:35.250 212 17626.42 -99014.23 -156614.4088888.00 2007-07-31 19:07:35.375 212 17620.03 -99027.02 -156614.4088888.00 2007-07-31 19:07:35.500 212 17613.62 -99020.62 -156608.0088888.00 2007-07-31 19:07:35.625 212 17632.83 -99007.82 -156582.4088888.00 2007-07-31 19:07:35.750 212 17639.22 -99007.82 -156595.2088888.00 2007-07-31 19:07:35.875 212 17645.62 -99014.27 6562.07 88888.00 2007-07-31 19:07:36.000 212 17639.22 -99014.23 -156588.8088888.00 2007-07-31 19:07:36.125 212 17639.22 -99007.82 -156588.8088888.00 2007-07-31 19:07:36.250 212 17639.22 -99007.82 -156563.2088888.00 2007-07-31 19:07:36.375 212 17639.22 -98995.02 -156550.4088888.00 2007-07-31 19:07:36.500 212 17632.83 -98995.02 -156550.4088888.00 2007-07-31 19:07:36.625 212 17632.83 -98995.02 -156563.2088888.00 2007-07-31 19:07:36.750 212 17639.22 -98988.62 -156582.4088888.00 2007-07-31 19:07:36.875 212 17632.83 -98995.07 6562.07 88888.00 2007-07-31 19:07:37.000 212 17626.42 -99014.23 -156588.8088888.00 2007-07-31 19:07:37.125 212 17639.22 -99001.43 -156588.8088888.00 2007-07-31 19:07:37.250 212 17652.03 -98988.62 -156588.8088888.00 2007-07-31 19:07:37.375 212 17639.22 -99001.43 -156588.8088888.00 2007-07-31 19:07:37.500 212 17639.22 -99001.43 -156595.2088888.00 2007-07-31 19:07:37.625 212 17632.83 -99001.43 -156588.8088888.00 2007-07-31 19:07:37.750 212 17626.42 -98988.62 -156595.2088888.00 2007-07-31 19:07:37.875 212 17632.83 -98987.35 6562.07 88888.00 2007-07-31 19:07:38.000 212 17632.83 -98988.62 -156588.8088888.00 2007-07-31 19:07:38.125 212 17645.62 -98988.62 -156588.8088888.00 2007-07-31 19:07:38.250 212 17652.03 -98988.62 -156576.0088888.00 2007-07-31 19:07:38.375 212 17652.03 -98982.23 -156608.0088888.00 2007-07-31 19:07:38.500 212 17639.22 -98982.23 -156614.4088888.00 2007-07-31 19:07:38.625 212 17652.03 -98988.62 -156614.4088888.00 2007-07-31 19:07:38.750 212 17652.03 -98982.23 -156620.8088888.00 2007-07-31 19:07:38.875 212 17658.42 -98988.65 6562.07 88888.00 2007-07-31 19:07:39.000 212 17658.42 -98988.62 -156595.2088888.00 2007-07-31 19:07:39.125 212 17652.03 -98982.23 -156620.8088888.00 2007-07-31 19:07:39.250 212 17639.22 -98975.82 -156627.2088888.00 2007-07-31 19:07:39.375 212 17639.22 -98975.82 -156608.0088888.00 2007-07-31 19:07:39.500 212 17658.42 -98969.43 -156608.0088888.00 2007-07-31 19:07:39.625 212 17658.42 -98975.82 -156601.6088888.00 2007-07-31 19:07:39.750 212 17645.62 -98982.23 -156576.0088888.00 2007-07-31 19:07:39.875 212 17652.03 -98975.88 6562.07 88888.00 2007-07-31 19:07:40.000 212 17639.22 -98975.82 -156614.4088888.00 2007-07-31 19:07:40.125 212 17645.62 -98975.82 -156608.0088888.00 2007-07-31 19:07:40.250 212 17652.03 -98975.82 -156588.8088888.00 2007-07-31 19:07:40.375 212 17671.22 -98969.43 -156608.0088888.00 2007-07-31 19:07:40.500 212 17658.42 -98975.82 -156620.8088888.00 2007-07-31 19:07:40.625 212 17632.83 -98988.62 -156601.6088888.00 2007-07-31 19:07:40.750 212 17632.83 -98988.62 -156595.2088888.00 2007-07-31 19:07:40.875 212 17652.03 -98982.38 6562.07 88888.00 2007-07-31 19:07:41.000 212 17645.62 -98982.23 -156646.4088888.00 2007-07-31 19:07:41.125 212 17639.22 -98988.62 -156633.6088888.00 2007-07-31 19:07:41.250 212 17639.22 -98982.23 -156627.2088888.00 2007-07-31 19:07:41.375 212 17639.22 -98982.23 -156633.6088888.00 2007-07-31 19:07:41.500 212 17639.22 -98975.82 -156640.0088888.00 2007-07-31 19:07:41.625 212 17632.83 -98988.62 -156627.2088888.00 2007-07-31 19:07:41.750 212 17632.83 -98982.23 -156608.0088888.00 2007-07-31 19:07:41.875 212 17626.42 -98980.85 6562.07 88888.00 2007-07-31 19:07:42.000 212 17632.83 -98975.82 -156588.8088888.00 2007-07-31 19:07:42.125 212 17645.62 -98975.82 -156608.0088888.00 2007-07-31 19:07:42.250 212 17632.83 -98982.23 -156608.0088888.00 2007-07-31 19:07:42.375 212 17626.42 -98975.82 -156614.4088888.00 2007-07-31 19:07:42.500 212 17620.03 -98982.23 -156614.4088888.00 2007-07-31 19:07:42.625 212 17620.03 -98988.62 -156620.8088888.00 2007-07-31 19:07:42.750 212 17632.83 -98982.23 -156620.8088888.00 2007-07-31 19:07:42.875 212 17626.42 -98980.82 6562.07 88888.00 2007-07-31 19:07:43.000 212 17626.42 -98982.23 -156627.2088888.00 2007-07-31 19:07:43.125 212 17626.42 -98969.43 -156627.2088888.00 2007-07-31 19:07:43.250 212 17632.83 -98969.43 -156601.6088888.00 2007-07-31 19:07:43.375 212 17658.42 -98956.62 -156614.4088888.00 2007-07-31 19:07:43.500 212 17658.42 -98956.62 -156608.0088888.00 2007-07-31 19:07:43.625 212 17652.03 -98956.62 -156601.6088888.00 2007-07-31 19:07:43.750 212 17652.03 -98963.02 -156588.8088888.00 2007-07-31 19:07:43.875 212 17652.03 -98969.60 6562.07 88888.00 2007-07-31 19:07:44.000 212 17645.62 -98975.82 -156614.4088888.00 2007-07-31 19:07:44.125 212 17645.62 -98975.82 -156620.8088888.00 2007-07-31 19:07:44.250 212 17639.22 -98963.02 -156608.0088888.00 2007-07-31 19:07:44.375 212 17632.83 -98969.43 -156620.8088888.00 2007-07-31 19:07:44.500 212 17645.62 -98969.43 -156633.6088888.00 2007-07-31 19:07:44.625 212 17652.03 -98969.43 -156633.6088888.00 2007-07-31 19:07:44.750 212 17664.83 -98963.02 -156627.2088888.00 2007-07-31 19:07:44.875 212 17652.03 -98956.50 6562.07 88888.00 2007-07-31 19:07:45.000 212 17652.03 -98956.62 -156608.0088888.00 2007-07-31 19:07:45.125 212 17632.83 -98950.23 -156614.4088888.00 2007-07-31 19:07:45.250 212 17632.83 -98956.62 -156620.8088888.00 2007-07-31 19:07:45.375 212 17632.83 -98963.02 -156620.8088888.00 2007-07-31 19:07:45.500 212 17645.62 -98963.02 -156633.6088888.00 2007-07-31 19:07:45.625 212 17645.62 -98963.02 -156633.6088888.00 2007-07-31 19:07:45.750 212 17652.03 -98950.23 -156640.0088888.00 2007-07-31 19:07:45.875 212 17652.03 -98956.70 6562.07 88888.00 2007-07-31 19:07:46.000 212 17632.83 -98963.02 -156646.4088888.00 2007-07-31 19:07:46.125 212 17632.83 -98963.02 -156652.8088888.00 2007-07-31 19:07:46.250 212 17645.62 -98950.23 -156646.4088888.00 2007-07-31 19:07:46.375 212 17645.62 -98950.23 -156640.0088888.00 2007-07-31 19:07:46.500 212 17658.42 -98956.62 -156646.4088888.00 2007-07-31 19:07:46.625 212 17652.03 -98950.23 -156646.4088888.00 2007-07-31 19:07:46.750 212 17645.62 -98963.02 -156640.0088888.00 2007-07-31 19:07:46.875 212 17652.03 -98950.07 6562.07 88888.00 2007-07-31 19:07:47.000 212 17639.22 -98963.02 -156652.8088888.00 2007-07-31 19:07:47.125 212 17639.22 -98963.02 -156659.2088888.00 2007-07-31 19:07:47.250 212 17639.22 -98963.02 -156652.8088888.00 2007-07-31 19:07:47.375 212 17639.22 -98975.82 -156640.0088888.00 2007-07-31 19:07:47.500 212 17645.62 -98969.43 -156640.0088888.00 2007-07-31 19:07:47.625 212 17626.42 -98969.43 -156640.0088888.00 2007-07-31 19:07:47.750 212 17626.42 -98963.02 -156633.6088888.00 2007-07-31 19:07:47.875 212 17632.83 -98956.77 6562.07 88888.00 2007-07-31 19:07:48.000 212 17632.83 -98963.02 -156614.4088888.00 2007-07-31 19:07:48.125 212 17620.03 -98956.62 -156640.0088888.00 2007-07-31 19:07:48.250 212 17600.83 -98956.62 -156633.6088888.00 2007-07-31 19:07:48.375 212 17626.42 -98956.62 -156620.8088888.00 2007-07-31 19:07:48.500 212 17632.83 -98950.23 -156608.0088888.00 2007-07-31 19:07:48.625 212 17626.42 -98956.62 -156614.4088888.00 2007-07-31 19:07:48.750 212 17620.03 -98956.62 -156627.2088888.00 2007-07-31 19:07:48.875 212 17613.62 -98948.80 6562.07 88888.00 2007-07-31 19:07:49.000 212 17607.22 -98943.82 -156608.0088888.00 2007-07-31 19:07:49.125 212 17620.03 -98943.82 -156608.0088888.00 2007-07-31 19:07:49.250 212 17626.42 -98937.43 -156595.2088888.00 2007-07-31 19:07:49.375 212 17626.42 -98937.43 -156614.4088888.00 2007-07-31 19:07:49.500 212 17613.62 -98937.43 -156633.6088888.00 2007-07-31 19:07:49.625 212 17607.22 -98931.02 -156633.6088888.00 2007-07-31 19:07:49.750 212 17620.03 -98937.43 -156627.2088888.00 2007-07-31 19:07:49.875 212 17620.03 -98937.45 6562.07 88888.00 2007-07-31 19:07:50.000 212 17620.03 -98943.82 -156640.0088888.00 2007-07-31 19:07:50.125 212 17620.03 -98943.82 -156659.2088888.00 2007-07-31 19:07:50.250 212 17620.03 -98931.02 -156640.0088888.00 2007-07-31 19:07:50.375 212 17632.83 -98931.02 -156640.0088888.00 2007-07-31 19:07:50.500 212 17639.22 -98931.02 -156627.2088888.00 2007-07-31 19:07:50.625 212 17639.22 -98924.62 -156627.2088888.00 2007-07-31 19:07:50.750 212 17632.83 -98937.43 -156633.6088888.00 2007-07-31 19:07:50.875 212 17626.42 -98943.77 6562.07 88888.00 2007-07-31 19:07:51.000 212 17626.42 -98943.82 -156633.6088888.00 2007-07-31 19:07:51.125 212 17639.22 -98931.02 -156665.6088888.00 2007-07-31 19:07:51.250 212 17620.03 -98937.43 -156678.4088888.00 2007-07-31 19:07:51.375 212 17607.22 -98937.43 -156678.4088888.00 2007-07-31 19:07:51.500 212 17607.22 -98943.82 -156684.8088888.00 2007-07-31 19:07:51.625 212 17607.22 -98943.82 -156684.8088888.00 2007-07-31 19:07:51.750 212 17607.22 -98937.43 -156678.4088888.00 2007-07-31 19:07:51.875 212 17600.83 -98934.80 6562.07 88888.00 2007-07-31 19:07:52.000 212 17594.42 -98937.43 -156691.2088888.00 2007-07-31 19:07:52.125 212 17588.03 -98943.82 -156697.6088888.00 2007-07-31 19:07:52.250 212 17594.42 -98943.82 -156691.2088888.00 2007-07-31 19:07:52.375 212 17594.42 -98943.82 -156691.2088888.00 2007-07-31 19:07:52.500 212 17588.03 -98937.43 -156665.6088888.00 2007-07-31 19:07:52.625 212 17607.22 -98931.02 -156652.8088888.00 2007-07-31 19:07:52.750 212 17607.22 -98931.02 -156652.8088888.00 2007-07-31 19:07:52.875 212 17607.22 -98934.65 6562.07 88888.00 2007-07-31 19:07:53.000 212 17581.62 -98943.82 -156646.4088888.00 2007-07-31 19:07:53.125 212 17575.22 -98943.82 -156627.2088888.00 2007-07-31 19:07:53.250 212 17575.22 -98937.43 -156627.2088888.00 2007-07-31 19:07:53.375 212 17575.22 -98943.82 -156652.8088888.00 2007-07-31 19:07:53.500 212 17575.22 -98937.43 -156672.0088888.00 2007-07-31 19:07:53.625 212 17581.62 -98937.43 -156684.8088888.00 2007-07-31 19:07:53.750 212 17575.22 -98931.02 -156678.4088888.00 2007-07-31 19:07:53.875 212 17568.83 -98928.23 6562.07 88888.00 2007-07-31 19:07:54.000 212 17562.42 -98937.43 -156672.0088888.00 2007-07-31 19:07:54.125 212 17562.42 -98937.43 -156678.4088888.00 2007-07-31 19:07:54.250 212 17562.42 -98924.62 -156684.8088888.00 2007-07-31 19:07:54.375 212 17568.83 -98918.23 -156691.2088888.00 2007-07-31 19:07:54.500 212 17575.22 -98931.02 -156678.4088888.00 2007-07-31 19:07:54.625 212 17562.42 -98937.43 -156672.0088888.00 2007-07-31 19:07:54.750 212 17556.03 -98931.02 -156672.0088888.00 2007-07-31 19:07:54.875 212 17556.03 -98916.52 6562.07 88888.00 2007-07-31 19:07:55.000 212 17562.42 -98924.62 -156665.6088888.00 2007-07-31 19:07:55.125 212 17562.42 -98931.02 -156665.6088888.00 2007-07-31 19:07:55.250 212 17562.42 -98931.02 -156672.0088888.00 2007-07-31 19:07:55.375 212 17543.22 -98931.02 -156697.6088888.00 2007-07-31 19:07:55.500 212 17549.62 -98924.62 -156697.6088888.00 2007-07-31 19:07:55.625 212 17549.62 -98924.62 -156684.8088888.00 2007-07-31 19:07:55.750 212 17543.22 -98918.23 -156672.0088888.00 2007-07-31 19:07:55.875 212 17549.62 -98915.23 6562.07 88888.00 2007-07-31 19:07:56.000 212 17549.62 -98918.23 -156678.4088888.00 2007-07-31 19:07:56.125 212 17536.83 -98918.23 -156672.0088888.00 2007-07-31 19:07:56.250 212 17543.22 -98911.82 -156665.6088888.00 2007-07-31 19:07:56.375 212 17543.22 -98918.23 -156678.4088888.00 2007-07-31 19:07:56.500 212 17549.62 -98918.23 -156691.2088888.00 2007-07-31 19:07:56.625 212 17543.22 -98911.82 -156684.8088888.00 2007-07-31 19:07:56.750 212 17549.62 -98905.43 -156678.4088888.00 2007-07-31 19:07:56.875 212 17549.62 -98896.30 6562.07 88888.00 2007-07-31 19:07:57.000 212 17549.62 -98899.02 -156691.2088888.00 2007-07-31 19:07:57.125 212 17549.62 -98892.62 -156697.6088888.00 2007-07-31 19:07:57.250 212 17536.83 -98905.43 -156684.8088888.00 2007-07-31 19:07:57.375 212 17536.83 -98899.02 -156678.4088888.00 2007-07-31 19:07:57.500 212 17530.42 -98911.82 -156678.4088888.00 2007-07-31 19:07:57.625 212 17536.83 -98905.43 -156672.0088888.00 2007-07-31 19:07:57.750 212 17549.62 -98905.43 -156672.0088888.00 2007-07-31 19:07:57.875 212 17543.22 -98896.38 6562.07 88888.00 2007-07-31 19:07:58.000 212 17536.83 -98899.02 -156665.6088888.00 2007-07-31 19:07:58.125 212 17536.83 -98905.43 -156665.6088888.00 2007-07-31 19:07:58.250 212 17530.42 -98911.82 -156665.6088888.00 2007-07-31 19:07:58.375 212 17524.03 -98911.82 -156672.0088888.00 2007-07-31 19:07:58.500 212 17524.03 -98905.43 -156678.4088888.00 2007-07-31 19:07:58.625 212 17517.62 -98911.82 -156697.6088888.00 2007-07-31 19:07:58.750 212 17498.42 -98911.82 -156678.4088888.00 2007-07-31 19:07:58.875 212 17511.22 -98903.50 6562.07 88888.00 2007-07-31 19:07:59.000 212 17511.22 -98905.43 -156678.4088888.00 2007-07-31 19:07:59.125 212 17511.22 -98911.82 -156672.0088888.00 2007-07-31 19:07:59.250 212 17504.83 -98911.82 -156665.6088888.00 2007-07-31 19:07:59.375 212 17517.62 -98918.23 -156665.6088888.00 2007-07-31 19:07:59.500 212 17511.22 -98918.23 -156652.8088888.00 2007-07-31 19:07:59.625 212 17504.83 -98911.82 -156665.6088888.00 2007-07-31 19:07:59.750 212 17492.03 -98911.82 -156684.8088888.00 2007-07-31 19:07:59.875 212 17485.62 -98909.02 6562.07 88888.00 2007-07-31 19:08:00.000 212 17492.03 -98911.82 -156659.2088888.00 2007-07-31 19:08:00.125 212 17504.83 -98905.43 -156659.2088888.00 2007-07-31 19:08:00.250 212 17485.62 -98905.43 -156659.2088888.00 2007-07-31 19:08:00.375 212 17479.22 -98905.43 -156659.2088888.00 2007-07-31 19:08:00.500 212 17479.22 -98899.02 -156659.2088888.00 2007-07-31 19:08:00.625 212 17485.62 -98899.02 -156665.6088888.00 2007-07-31 19:08:00.750 212 17492.03 -98899.02 -156659.2088888.00 2007-07-31 19:08:00.875 212 17472.83 -98902.55 6562.07 88888.00 2007-07-31 19:08:01.000 212 17479.22 -98905.43 -156672.0088888.00 2007-07-31 19:08:01.125 212 17479.22 -98899.02 -156678.4088888.00 2007-07-31 19:08:01.250 212 17492.03 -98899.02 -156659.2088888.00 2007-07-31 19:08:01.375 212 17485.62 -98886.23 -156665.6088888.00 2007-07-31 19:08:01.500 212 17479.22 -98886.23 -156678.4088888.00 2007-07-31 19:08:01.625 212 17472.83 -98892.62 -156672.0088888.00 2007-07-31 19:08:01.750 212 17485.62 -98886.23 -156678.4088888.00 2007-07-31 19:08:01.875 212 17472.83 -98889.70 6562.07 88888.00 2007-07-31 19:08:02.000 212 17453.62 -98899.02 -156684.8088888.00 2007-07-31 19:08:02.125 212 17460.03 -98892.62 -156691.2088888.00 2007-07-31 19:08:02.250 212 17466.42 -98886.23 -156665.6088888.00 2007-07-31 19:08:02.375 212 17479.22 -98886.23 -156659.2088888.00 2007-07-31 19:08:02.500 212 17485.62 -98879.82 -156678.4088888.00 2007-07-31 19:08:02.625 212 17466.42 -98892.62 -156691.2088888.00 2007-07-31 19:08:02.750 212 17466.42 -98899.02 -156691.2088888.00 2007-07-31 19:08:02.875 212 17447.22 -98897.50 6562.07 88888.00 2007-07-31 19:08:03.000 212 17453.62 -98905.43 -156678.4088888.00 2007-07-31 19:08:03.125 212 17460.03 -98892.62 -156697.6088888.00 2007-07-31 19:08:03.250 212 17453.62 -98892.62 -156691.2088888.00 2007-07-31 19:08:03.375 212 17466.42 -98886.23 -156684.8088888.00 2007-07-31 19:08:03.500 212 17460.03 -98892.62 -156710.4088888.00 2007-07-31 19:08:03.625 212 17453.62 -98899.02 -156704.0088888.00 2007-07-31 19:08:03.750 212 17460.03 -98892.62 -156697.6088888.00 2007-07-31 19:08:03.875 212 17460.03 -98889.90 6562.07 88888.00 2007-07-31 19:08:04.000 212 17460.03 -98899.02 -156691.2088888.00 2007-07-31 19:08:04.125 212 17440.83 -98899.02 -156684.8088888.00 2007-07-31 19:08:04.250 212 17434.42 -98892.62 -156659.2088888.00 2007-07-31 19:08:04.375 212 17447.22 -98886.23 -156678.4088888.00 2007-07-31 19:08:04.500 212 17460.03 -98886.23 -156691.2088888.00 2007-07-31 19:08:04.625 212 17447.22 -98892.62 -156678.4088888.00 2007-07-31 19:08:04.750 212 17460.03 -98879.82 -156691.2088888.00 2007-07-31 19:08:04.875 212 17453.62 -98878.15 6562.07 88888.00 2007-07-31 19:08:05.000 212 17440.83 -98892.62 -156684.8088888.00 2007-07-31 19:08:05.125 212 17440.83 -98899.02 -156704.0088888.00 2007-07-31 19:08:05.250 212 17421.62 -98899.02 -156684.8088888.00 2007-07-31 19:08:05.375 212 17428.03 -98892.62 -156691.2088888.00 2007-07-31 19:08:05.500 212 17415.22 -98899.02 -156691.2088888.00 2007-07-31 19:08:05.625 212 17415.22 -98905.43 -156678.4088888.00 2007-07-31 19:08:05.750 212 17428.03 -98899.02 -156684.8088888.00 2007-07-31 19:08:05.875 212 17434.42 -98896.10 6562.07 88888.00 2007-07-31 19:08:06.000 212 17434.42 -98892.62 -156665.6088888.00 2007-07-31 19:08:06.125 212 17440.83 -98886.23 -156665.6088888.00 2007-07-31 19:08:06.250 212 17434.42 -98886.23 -156659.2088888.00 2007-07-31 19:08:06.375 212 17428.03 -98892.62 -156665.6088888.00 2007-07-31 19:08:06.500 212 17428.03 -98892.62 -156659.2088888.00 2007-07-31 19:08:06.625 212 17428.03 -98892.62 -156659.2088888.00 2007-07-31 19:08:06.750 212 17447.22 -98886.23 -156665.6088888.00 2007-07-31 19:08:06.875 212 17447.22 -98891.20 6562.07 88888.00 2007-07-31 19:08:07.000 212 17428.03 -98899.02 -156691.2088888.00 2007-07-31 19:08:07.125 212 17421.62 -98886.23 -156684.8088888.00 2007-07-31 19:08:07.250 212 17421.62 -98879.82 -156672.0088888.00 2007-07-31 19:08:07.375 212 17428.03 -98886.23 -156652.8088888.00 2007-07-31 19:08:07.500 212 17447.22 -98879.82 -156652.8088888.00 2007-07-31 19:08:07.625 212 17447.22 -98879.82 -156652.8088888.00 2007-07-31 19:08:07.750 212 17434.42 -98886.23 -156659.2088888.00 2007-07-31 19:08:07.875 212 17421.62 -98878.32 6562.07 88888.00 2007-07-31 19:08:08.000 212 17428.03 -98873.43 -156659.2088888.00 2007-07-31 19:08:08.125 212 17428.03 -98873.43 -156659.2088888.00 2007-07-31 19:08:08.250 212 17428.03 -98873.43 -156652.8088888.00 2007-07-31 19:08:08.375 212 17434.42 -98886.23 -156665.6088888.00 2007-07-31 19:08:08.500 212 17434.42 -98879.82 -156684.8088888.00 2007-07-31 19:08:08.625 212 17421.62 -98892.62 -156691.2088888.00 2007-07-31 19:08:08.750 212 17421.62 -98886.23 -156684.8088888.00 2007-07-31 19:08:08.875 212 17447.22 -98877.45 6562.07 88888.00 2007-07-31 19:08:09.000 212 17447.22 -98879.82 -156659.2088888.00 2007-07-31 19:08:09.125 212 17421.62 -98886.23 -156652.8088888.00 2007-07-31 19:08:09.250 212 17421.62 -98886.23 -156633.6088888.00 2007-07-31 19:08:09.375 212 17434.42 -98886.23 -156640.0088888.00 2007-07-31 19:08:09.500 212 17421.62 -98892.62 -156659.2088888.00 2007-07-31 19:08:09.625 212 17434.42 -98873.43 -156665.6088888.00 2007-07-31 19:08:09.750 212 17434.42 -98879.82 -156659.2088888.00 2007-07-31 19:08:09.875 212 17428.03 -98877.70 6562.07 88888.00 2007-07-31 19:08:10.000 212 17434.42 -98879.82 -156646.4088888.00 2007-07-31 19:08:10.125 212 17440.83 -98873.43 -156672.0088888.00 2007-07-31 19:08:10.250 212 17440.83 -98879.82 -156672.0088888.00 2007-07-31 19:08:10.375 212 17440.83 -98879.82 -156672.0088888.00 2007-07-31 19:08:10.500 212 17440.83 -98879.82 -156672.0088888.00 2007-07-31 19:08:10.625 212 17447.22 -98879.82 -156684.8088888.00 2007-07-31 19:08:10.750 212 17440.83 -98879.82 -156691.2088888.00 2007-07-31 19:08:10.875 212 17434.42 -98877.57 6562.07 88888.00 2007-07-31 19:08:11.000 212 17453.62 -98873.43 -156672.0088888.00 2007-07-31 19:08:11.125 212 17447.22 -98867.02 -156678.4088888.00 2007-07-31 19:08:11.250 212 17421.62 -98886.23 -156678.4088888.00 2007-07-31 19:08:11.375 212 17408.83 -98892.62 -156672.0088888.00 2007-07-31 19:08:11.500 212 17415.22 -98886.23 -156665.6088888.00 2007-07-31 19:08:11.625 212 17415.22 -98879.82 -156672.0088888.00 2007-07-31 19:08:11.750 212 17428.03 -98879.82 -156672.0088888.00 2007-07-31 19:08:11.875 212 17421.62 -98890.15 6562.07 88888.00 2007-07-31 19:08:12.000 212 17434.42 -98899.02 -156659.2088888.00 2007-07-31 19:08:12.125 212 17434.42 -98886.23 -156665.6088888.00 2007-07-31 19:08:12.250 212 17428.03 -98886.23 -156659.2088888.00 2007-07-31 19:08:12.375 212 17428.03 -98886.23 -156640.0088888.00 2007-07-31 19:08:12.500 212 17447.22 -98879.82 -156633.6088888.00 2007-07-31 19:08:12.625 212 17440.83 -98879.82 -156659.2088888.00 2007-07-31 19:08:12.750 212 17428.03 -98886.23 -156684.8088888.00 2007-07-31 19:08:12.875 212 17421.62 -98890.55 6562.07 88888.00 2007-07-31 19:08:13.000 212 17434.42 -98892.62 -156691.2088888.00 2007-07-31 19:08:13.125 212 17434.42 -98879.82 -156672.0088888.00 2007-07-31 19:08:13.250 212 17440.83 -98873.43 -156652.8088888.00 2007-07-31 19:08:13.375 212 17447.22 -98873.43 -156646.4088888.00 2007-07-31 19:08:13.500 212 17428.03 -98886.23 -156640.0088888.00 2007-07-31 19:08:13.625 212 17428.03 -98886.23 -156640.0088888.00 2007-07-31 19:08:13.750 212 17440.83 -98879.82 -156627.2088888.00 2007-07-31 19:08:13.875 212 17453.62 -98871.18 6562.07 88888.00 2007-07-31 19:08:14.000 212 17453.62 -98873.43 -156633.6088888.00 2007-07-31 19:08:14.125 212 17453.62 -98879.82 -156665.6088888.00 2007-07-31 19:08:14.250 212 17447.22 -98879.82 -156665.6088888.00 2007-07-31 19:08:14.375 212 17453.62 -98867.02 -156665.6088888.00 2007-07-31 19:08:14.500 212 17453.62 -98873.43 -156633.6088888.00 2007-07-31 19:08:14.625 212 17460.03 -98867.02 -156620.8088888.00 2007-07-31 19:08:14.750 212 17453.62 -98867.02 -156614.4088888.00 2007-07-31 19:08:14.875 212 17453.62 -98864.75 6562.07 88888.00 2007-07-31 19:08:15.000 212 17440.83 -98867.02 -156614.4088888.00 2007-07-31 19:08:15.125 212 17440.83 -98867.02 -156633.6088888.00 2007-07-31 19:08:15.250 212 17453.62 -98867.02 -156633.6088888.00 2007-07-31 19:08:15.375 212 17440.83 -98873.43 -156627.2088888.00 2007-07-31 19:08:15.500 212 17440.83 -98879.82 -156620.8088888.00 2007-07-31 19:08:15.625 212 17453.62 -98867.02 -156620.8088888.00 2007-07-31 19:08:15.750 212 17453.62 -98873.43 -156620.8088888.00 2007-07-31 19:08:15.875 212 17453.62 -98864.98 6562.07 88888.00 2007-07-31 19:08:16.000 212 17460.03 -98873.43 -156627.2088888.00 2007-07-31 19:08:16.125 212 17460.03 -98867.02 -156640.0088888.00 2007-07-31 19:08:16.250 212 17453.62 -98873.43 -156646.4088888.00 2007-07-31 19:08:16.375 212 17440.83 -98879.82 -156640.0088888.00 2007-07-31 19:08:16.500 212 17460.03 -98879.82 -156627.2088888.00 2007-07-31 19:08:16.625 212 17472.83 -98867.02 -156620.8088888.00 2007-07-31 19:08:16.750 212 17460.03 -98873.43 -156633.6088888.00 2007-07-31 19:08:16.875 212 17447.22 -98877.48 6562.07 88888.00 2007-07-31 19:08:17.000 212 17447.22 -98886.23 -156659.2088888.00 2007-07-31 19:08:17.125 212 17434.42 -98879.82 -156640.0088888.00 2007-07-31 19:08:17.250 212 17434.42 -98886.23 -156614.4088888.00 2007-07-31 19:08:17.375 212 17447.22 -98892.62 -156601.6088888.00 2007-07-31 19:08:17.500 212 17453.62 -98892.62 -156588.8088888.00 2007-07-31 19:08:17.625 212 17440.83 -98886.23 -156588.8088888.00 2007-07-31 19:08:17.750 212 17434.42 -98886.23 -156601.6088888.00 2007-07-31 19:08:17.875 212 17447.22 -98884.12 6562.07 88888.00 2007-07-31 19:08:18.000 212 17440.83 -98892.62 -156620.8088888.00 2007-07-31 19:08:18.125 212 17447.22 -98899.02 -156640.0088888.00 2007-07-31 19:08:18.250 212 17453.62 -98886.23 -156646.4088888.00 2007-07-31 19:08:18.375 212 17447.22 -98886.23 -156646.4088888.00 2007-07-31 19:08:18.500 212 17460.03 -98879.82 -156640.0088888.00 2007-07-31 19:08:18.625 212 17460.03 -98879.82 -156627.2088888.00 2007-07-31 19:08:18.750 212 17453.62 -98867.02 -156627.2088888.00 2007-07-31 19:08:18.875 212 17460.03 -98864.73 6562.07 88888.00 2007-07-31 19:08:19.000 212 17460.03 -98867.02 -156620.8088888.00 2007-07-31 19:08:19.125 212 17466.42 -98867.02 -156620.8088888.00 2007-07-31 19:08:19.250 212 17472.83 -98873.43 -156627.2088888.00 2007-07-31 19:08:19.375 212 17466.42 -98867.02 -156627.2088888.00 2007-07-31 19:08:19.500 212 17472.83 -98873.43 -156627.2088888.00 2007-07-31 19:08:19.625 212 17479.22 -98867.02 -156620.8088888.00 2007-07-31 19:08:19.750 212 17466.42 -98860.62 -156608.0088888.00 2007-07-31 19:08:19.875 212 17485.62 -98864.50 6562.07 88888.00 2007-07-31 19:08:20.000 212 17492.03 -98867.02 -156614.4088888.00 2007-07-31 19:08:20.125 212 17485.62 -98867.02 -156601.6088888.00 2007-07-31 19:08:20.250 212 17479.22 -98867.02 -156601.6088888.00 2007-07-31 19:08:20.375 212 17472.83 -98860.62 -156608.0088888.00 2007-07-31 19:08:20.500 212 17466.42 -98867.02 -156601.6088888.00 2007-07-31 19:08:20.625 212 17472.83 -98867.02 -156582.4088888.00 2007-07-31 19:08:20.750 212 17479.22 -98860.62 -156588.8088888.00 2007-07-31 19:08:20.875 212 17472.83 -98864.43 6562.07 88888.00 2007-07-31 19:08:21.000 212 17472.83 -98867.02 -156595.2088888.00 2007-07-31 19:08:21.125 212 17472.83 -98867.02 -156588.8088888.00 2007-07-31 19:08:21.250 212 17472.83 -98867.02 -156563.2088888.00 2007-07-31 19:08:21.375 212 17485.62 -98867.02 -156544.0088888.00 2007-07-31 19:08:21.500 212 17492.03 -98854.23 -156563.2088888.00 2007-07-31 19:08:21.625 212 17472.83 -98860.62 -156595.2088888.00 2007-07-31 19:08:21.750 212 17466.42 -98879.82 -156582.4088888.00 2007-07-31 19:08:21.875 212 17472.83 -98870.70 6562.07 88888.00 2007-07-31 19:08:22.000 212 17479.22 -98873.43 -156556.8088888.00 2007-07-31 19:08:22.125 212 17492.03 -98867.02 -156595.2088888.00 2007-07-31 19:08:22.250 212 17485.62 -98867.02 -156582.4088888.00 2007-07-31 19:08:22.375 212 17472.83 -98867.02 -156569.6088888.00 2007-07-31 19:08:22.500 212 17466.42 -98873.43 -156556.8088888.00 2007-07-31 19:08:22.625 212 17472.83 -98873.43 -156544.0088888.00 2007-07-31 19:08:22.750 212 17479.22 -98867.02 -156550.4088888.00 2007-07-31 19:08:22.875 212 17485.62 -98858.40 6562.07 88888.00 2007-07-31 19:08:23.000 212 17485.62 -98860.62 -156550.4088888.00 2007-07-31 19:08:23.125 212 17485.62 -98854.23 -156550.4088888.00 2007-07-31 19:08:23.250 212 17485.62 -98867.02 -156537.6088888.00 2007-07-31 19:08:23.375 212 17492.03 -98873.43 -156544.0088888.00 2007-07-31 19:08:23.500 212 17492.03 -98879.82 -156556.8088888.00 2007-07-31 19:08:23.625 212 17492.03 -98867.02 -156531.2088888.00 2007-07-31 19:08:23.750 212 17479.22 -98879.82 -156537.6088888.00 2007-07-31 19:08:23.875 212 17466.42 -98877.82 6562.07 88888.00 2007-07-31 19:08:24.000 212 17460.03 -98886.23 -156524.8088888.00 2007-07-31 19:08:24.125 212 17466.42 -98873.43 -156512.0088888.00 2007-07-31 19:08:24.250 212 17479.22 -98867.02 -156531.2088888.00 2007-07-31 19:08:24.375 212 17472.83 -98873.43 -156550.4088888.00 2007-07-31 19:08:24.500 212 17479.22 -98873.43 -156537.6088888.00 2007-07-31 19:08:24.625 212 17479.22 -98873.43 -156492.8088888.00 2007-07-31 19:08:24.750 212 17485.62 -98860.62 -156486.4088888.00 2007-07-31 19:08:24.875 212 17485.62 -98852.38 6562.07 88888.00 2007-07-31 19:08:25.000 212 17479.22 -98847.82 -156505.6088888.00 2007-07-31 19:08:25.125 212 17479.22 -98841.43 -156512.0088888.00 2007-07-31 19:08:25.250 212 17485.62 -98835.02 -156505.6088888.00 2007-07-31 19:08:25.375 212 17492.03 -98835.02 -156531.2088888.00 2007-07-31 19:08:25.500 212 17479.22 -98854.23 -156544.0088888.00 2007-07-31 19:08:25.625 212 17466.42 -98867.02 -156531.2088888.00 2007-07-31 19:08:25.750 212 17479.22 -98860.62 -156505.6088888.00 2007-07-31 19:08:25.875 212 17492.03 -98852.20 6562.07 88888.00 2007-07-31 19:08:26.000 212 17485.62 -98867.02 -156524.8088888.00 2007-07-31 19:08:26.125 212 17479.22 -98867.02 -156531.2088888.00 2007-07-31 19:08:26.250 212 17479.22 -98867.02 -156505.6088888.00 2007-07-31 19:08:26.375 212 17492.03 -98860.62 -156499.2088888.00 2007-07-31 19:08:26.500 212 17492.03 -98854.23 -156505.6088888.00 2007-07-31 19:08:26.625 212 17492.03 -98860.62 -156537.6088888.00 2007-07-31 19:08:26.750 212 17485.62 -98860.62 -156563.2088888.00 2007-07-31 19:08:26.875 212 17472.83 -98858.10 6562.07 88888.00 2007-07-31 19:08:27.000 212 17466.42 -98860.62 -156505.6088888.00 2007-07-31 19:08:27.125 212 17472.83 -98854.23 -156524.8088888.00 2007-07-31 19:08:27.250 212 17472.83 -98860.62 -156524.8088888.00 2007-07-31 19:08:27.375 212 17479.22 -98860.62 -156512.0088888.00 2007-07-31 19:08:27.500 212 17498.42 -98854.23 -156505.6088888.00 2007-07-31 19:08:27.625 212 17492.03 -98854.23 -156524.8088888.00 2007-07-31 19:08:27.750 212 17492.03 -98860.62 -156531.2088888.00 2007-07-31 19:08:27.875 212 17479.22 -98864.68 6562.07 88888.00 2007-07-31 19:08:28.000 212 17466.42 -98860.62 -156524.8088888.00 2007-07-31 19:08:28.125 212 17472.83 -98854.23 -156518.4088888.00 2007-07-31 19:08:28.250 212 17485.62 -98854.23 -156524.8088888.00 2007-07-31 19:08:28.375 212 17492.03 -98854.23 -156531.2088888.00 2007-07-31 19:08:28.500 212 17492.03 -98847.82 -156524.8088888.00 2007-07-31 19:08:28.625 212 17492.03 -98854.23 -156524.8088888.00 2007-07-31 19:08:28.750 212 17479.22 -98847.82 -156531.2088888.00 2007-07-31 19:08:28.875 212 17466.42 -98858.27 6562.07 88888.00 2007-07-31 19:08:29.000 212 17472.83 -98860.62 -156524.8088888.00 2007-07-31 19:08:29.125 212 17472.83 -98860.62 -156531.2088888.00 2007-07-31 19:08:29.250 212 17472.83 -98860.62 -156518.4088888.00 2007-07-31 19:08:29.375 212 17472.83 -98854.23 -156531.2088888.00 2007-07-31 19:08:29.500 212 17466.42 -98867.02 -156531.2088888.00 2007-07-31 19:08:29.625 212 17440.83 -98873.43 -156531.2088888.00 2007-07-31 19:08:29.750 212 17434.42 -98873.43 -156524.8088888.00 2007-07-31 19:08:29.875 212 17460.03 -98858.55 6562.07 88888.00 2007-07-31 19:08:30.000 212 17466.42 -98867.02 -156512.0088888.00 2007-07-31 19:08:30.125 212 17447.22 -98867.02 -156512.0088888.00 2007-07-31 19:08:30.250 212 17447.22 -98873.43 -156518.4088888.00 2007-07-31 19:08:30.375 212 17447.22 -98873.43 -156505.6088888.00 2007-07-31 19:08:30.500 212 17453.62 -98854.23 -156512.0088888.00 2007-07-31 19:08:30.625 212 17460.03 -98847.82 -156505.6088888.00 2007-07-31 19:08:30.750 212 17460.03 -98854.23 -156492.8088888.00 2007-07-31 19:08:30.875 212 17447.22 -98852.38 6562.07 88888.00 2007-07-31 19:08:31.000 212 17440.83 -98854.23 -156505.6088888.00 2007-07-31 19:08:31.125 212 17447.22 -98847.82 -156512.0088888.00 2007-07-31 19:08:31.250 212 17447.22 -98835.02 -156499.2088888.00 2007-07-31 19:08:31.375 212 17460.03 -98828.62 -156499.2088888.00 2007-07-31 19:08:31.500 212 17460.03 -98841.43 -156518.4088888.00 2007-07-31 19:08:31.625 212 17447.22 -98847.82 -156531.2088888.00 2007-07-31 19:08:31.750 212 17447.22 -98847.82 -156518.4088888.00 2007-07-31 19:08:31.875 212 17434.42 -98845.70 6562.07 88888.00 2007-07-31 19:08:32.000 212 17434.42 -98847.82 -156512.0088888.00 2007-07-31 19:08:32.125 212 17434.42 -98847.82 -156537.6088888.00 2007-07-31 19:08:32.250 212 17434.42 -98860.62 -156524.8088888.00 2007-07-31 19:08:32.375 212 17428.03 -98860.62 -156524.8088888.00 2007-07-31 19:08:32.500 212 17421.62 -98860.62 -156524.8088888.00 2007-07-31 19:08:32.625 212 17421.62 -98854.23 -156518.4088888.00 2007-07-31 19:08:32.750 212 17421.62 -98860.62 -156499.2088888.00 2007-07-31 19:08:32.875 212 17421.62 -98845.62 6562.07 88888.00 2007-07-31 19:08:33.000 212 17415.22 -98860.62 -156499.2088888.00 2007-07-31 19:08:33.125 212 17421.62 -98841.43 -156486.4088888.00 2007-07-31 19:08:33.250 212 17428.03 -98841.43 -156480.0088888.00 2007-07-31 19:08:33.375 212 17415.22 -98841.43 -156505.6088888.00 2007-07-31 19:08:33.500 212 17402.42 -98841.43 -156531.2088888.00 2007-07-31 19:08:33.625 212 17408.83 -98847.82 -156531.2088888.00 2007-07-31 19:08:33.750 212 17402.42 -98841.43 -156512.0088888.00 2007-07-31 19:08:33.875 212 17408.83 -98852.00 6562.07 88888.00 2007-07-31 19:08:34.000 212 17415.22 -98847.82 -156499.2088888.00 2007-07-31 19:08:34.125 212 17408.83 -98835.02 -156518.4088888.00 2007-07-31 19:08:34.250 212 17396.03 -98835.02 -156505.6088888.00 2007-07-31 19:08:34.375 212 17402.42 -98841.43 -156499.2088888.00 2007-07-31 19:08:34.500 212 17402.42 -98841.43 -156486.4088888.00 2007-07-31 19:08:34.625 212 17396.03 -98854.23 -156492.8088888.00 2007-07-31 19:08:34.750 212 17383.22 -98860.62 -156499.2088888.00 2007-07-31 19:08:34.875 212 17376.83 -98852.02 6562.07 88888.00 2007-07-31 19:08:35.000 212 17376.83 -98847.82 -156512.0088888.00 2007-07-31 19:08:35.125 212 17383.22 -98847.82 -156512.0088888.00 2007-07-31 19:08:35.250 212 17376.83 -98854.23 -156505.6088888.00 2007-07-31 19:08:35.375 212 17383.22 -98847.82 -156518.4088888.00 2007-07-31 19:08:35.500 212 17370.42 -98854.23 -156531.2088888.00 2007-07-31 19:08:35.625 212 17364.03 -98854.23 -156531.2088888.00 2007-07-31 19:08:35.750 212 17364.03 -98847.82 -156531.2088888.00 2007-07-31 19:08:35.875 212 17364.03 -98852.32 6562.07 88888.00 2007-07-31 19:08:36.000 212 17364.03 -98854.23 -156537.6088888.00 2007-07-31 19:08:36.125 212 17364.03 -98841.43 -156544.0088888.00 2007-07-31 19:08:36.250 212 17364.03 -98847.82 -156531.2088888.00 2007-07-31 19:08:36.375 212 17357.62 -98847.82 -156537.6088888.00 2007-07-31 19:08:36.500 212 17357.62 -98841.43 -156531.2088888.00 2007-07-31 19:08:36.625 212 17357.62 -98847.82 -156524.8088888.00 2007-07-31 19:08:36.750 212 17364.03 -98835.02 -156544.0088888.00 2007-07-31 19:08:36.875 212 17344.83 -98845.88 6562.07 88888.00 2007-07-31 19:08:37.000 212 17344.83 -98841.43 -156524.8088888.00 2007-07-31 19:08:37.125 212 17344.83 -98835.02 -156524.8088888.00 2007-07-31 19:08:37.250 212 17344.83 -98828.62 -156531.2088888.00 2007-07-31 19:08:37.375 212 17338.42 -98828.62 -156544.0088888.00 2007-07-31 19:08:37.500 212 17338.42 -98828.62 -156537.6088888.00 2007-07-31 19:08:37.625 212 17338.42 -98828.62 -156537.6088888.00 2007-07-31 19:08:37.750 212 17332.03 -98828.62 -156556.8088888.00 2007-07-31 19:08:37.875 212 17332.03 -98832.98 6562.07 88888.00 2007-07-31 19:08:38.000 212 17376.83 -98758.23 -156704.0088888.00 2007-07-31 19:08:38.125 212 17370.42 -98758.23 -156723.2088888.00 2007-07-31 19:08:38.250 212 17357.62 -98751.82 -156742.4088888.00 2007-07-31 19:08:38.375 212 17351.22 -98758.23 -156748.8088888.00 2007-07-31 19:08:38.500 212 17344.83 -98758.23 -156748.8088888.00 2007-07-31 19:08:38.625 212 17351.22 -98751.82 -156742.4088888.00 2007-07-31 19:08:38.750 212 17357.62 -98745.43 -156729.6088888.00 2007-07-31 19:08:38.875 212 17357.62 -98745.07 6562.07 88888.00 2007-07-31 19:08:39.000 212 17300.03 -98822.23 -156588.8088888.00 2007-07-31 19:08:39.125 212 17300.03 -98815.82 -156588.8088888.00 2007-07-31 19:08:39.250 212 17300.03 -98822.23 -156582.4088888.00 2007-07-31 19:08:39.375 212 17287.22 -98828.62 -156588.8088888.00 2007-07-31 19:08:39.500 212 17274.42 -98822.23 -156569.6088888.00 2007-07-31 19:08:39.625 212 17274.42 -98809.43 -156550.4088888.00 2007-07-31 19:08:39.750 212 17280.83 -98822.23 -156550.4088888.00 2007-07-31 19:08:39.875 212 17274.42 -98820.62 6562.07 88888.00 2007-07-31 19:08:40.000 212 17268.03 -98815.82 -156550.4088888.00 2007-07-31 19:08:40.125 212 17274.42 -98809.43 -156556.8088888.00 2007-07-31 19:08:40.250 212 17274.42 -98809.43 -156563.2088888.00 2007-07-31 19:08:40.375 212 17268.03 -98809.43 -156576.0088888.00 2007-07-31 19:08:40.500 212 17261.62 -98815.82 -156569.6088888.00 2007-07-31 19:08:40.625 212 17255.22 -98815.82 -156588.8088888.00 2007-07-31 19:08:40.750 212 17261.62 -98815.82 -156582.4088888.00 2007-07-31 19:08:40.875 212 17255.22 -98807.35 6562.07 88888.00 2007-07-31 19:08:41.000 212 17248.83 -98809.43 -156569.6088888.00 2007-07-31 19:08:41.125 212 17236.03 -98822.23 -156601.6088888.00 2007-07-31 19:08:41.250 212 17216.83 -98828.62 -156608.0088888.00 2007-07-31 19:08:41.375 212 17229.62 -98822.23 -156601.6088888.00 2007-07-31 19:08:41.500 212 17236.03 -98822.23 -156614.4088888.00 2007-07-31 19:08:41.625 212 17223.22 -98828.62 -156620.8088888.00 2007-07-31 19:08:41.750 212 17229.62 -98809.43 -156608.0088888.00 2007-07-31 19:08:41.875 212 17229.62 -98807.18 6562.07 88888.00 2007-07-31 19:08:42.000 212 17223.22 -98803.02 -156608.0088888.00 2007-07-31 19:08:42.125 212 17223.22 -98803.02 -156620.8088888.00 2007-07-31 19:08:42.250 212 17204.03 -98803.02 -156608.0088888.00 2007-07-31 19:08:42.375 212 17216.83 -98803.02 -156595.2088888.00 2007-07-31 19:08:42.500 212 17216.83 -98803.02 -156595.2088888.00 2007-07-31 19:08:42.625 212 17216.83 -98803.02 -156588.8088888.00 2007-07-31 19:08:42.750 212 17216.83 -98796.62 -156595.2088888.00 2007-07-31 19:08:42.875 212 17216.83 -98795.15 6562.07 88888.00 2007-07-31 19:08:43.000 212 17216.83 -98790.23 -156576.0088888.00 2007-07-31 19:08:43.125 212 17223.22 -98783.82 -156582.4088888.00 2007-07-31 19:08:43.250 212 17210.42 -98783.82 -156588.8088888.00 2007-07-31 19:08:43.375 212 17197.62 -98783.82 -156595.2088888.00 2007-07-31 19:08:43.500 212 17191.22 -98777.43 -156582.4088888.00 2007-07-31 19:08:43.625 212 17197.62 -98777.43 -156588.8088888.00 2007-07-31 19:08:43.750 212 17197.62 -98777.43 -156608.0088888.00 2007-07-31 19:08:43.875 212 17184.83 -98779.23 6562.07 88888.00 2007-07-31 19:08:44.000 212 17184.83 -98790.23 -156614.4088888.00 2007-07-31 19:08:44.125 212 17178.42 -98783.82 -156608.0088888.00 2007-07-31 19:08:44.250 212 17191.22 -98777.43 -156588.8088888.00 2007-07-31 19:08:44.375 212 17197.62 -98777.43 -156582.4088888.00 2007-07-31 19:08:44.500 212 17191.22 -98783.82 -156588.8088888.00 2007-07-31 19:08:44.625 212 17184.83 -98777.43 -156601.6088888.00 2007-07-31 19:08:44.750 212 17191.22 -98777.43 -156614.4088888.00 2007-07-31 19:08:44.875 212 17178.42 -98774.43 6562.07 88888.00 2007-07-31 19:08:45.000 212 17165.62 -98777.43 -156601.6088888.00 2007-07-31 19:08:45.125 212 17159.22 -98783.82 -156620.8088888.00 2007-07-31 19:08:45.250 212 17165.62 -98783.82 -156620.8088888.00 2007-07-31 19:08:45.375 212 17172.03 -98783.82 -156608.0088888.00 2007-07-31 19:08:45.500 212 17152.83 -98783.82 -156608.0088888.00 2007-07-31 19:08:45.625 212 17152.83 -98790.23 -156601.6088888.00 2007-07-31 19:08:45.750 212 17146.42 -98790.23 -156588.8088888.00 2007-07-31 19:08:45.875 212 17140.03 -98780.82 6562.07 88888.00 2007-07-31 19:08:46.000 212 17140.03 -98783.82 -156588.8088888.00 2007-07-31 19:08:46.125 212 17146.42 -98783.82 -156601.6088888.00 2007-07-31 19:08:46.250 212 17140.03 -98783.82 -156595.2088888.00 2007-07-31 19:08:46.375 212 17146.42 -98783.82 -156576.0088888.00 2007-07-31 19:08:46.500 212 17146.42 -98783.82 -156601.6088888.00 2007-07-31 19:08:46.625 212 17140.03 -98783.82 -156601.6088888.00 2007-07-31 19:08:46.750 212 17140.03 -98771.02 -156601.6088888.00 2007-07-31 19:08:46.875 212 17127.22 -98762.88 6562.07 88888.00 2007-07-31 19:08:47.000 212 17108.03 -98777.43 -156633.6088888.00 2007-07-31 19:08:47.125 212 17101.62 -98777.43 -156633.6088888.00 2007-07-31 19:08:47.250 212 17095.22 -98783.82 -156633.6088888.00 2007-07-31 19:08:47.375 212 17095.22 -98790.23 -156620.8088888.00 2007-07-31 19:08:47.500 212 17108.03 -98783.82 -156627.2088888.00 2007-07-31 19:08:47.625 212 17108.03 -98777.43 -156633.6088888.00 2007-07-31 19:08:47.750 212 17114.42 -98771.02 -156627.2088888.00 2007-07-31 19:08:47.875 212 17108.03 -98769.40 6562.07 88888.00 2007-07-31 19:08:48.000 212 17101.62 -98771.02 -156627.2088888.00 2007-07-31 19:08:48.125 212 17108.03 -98764.62 -156640.0088888.00 2007-07-31 19:08:48.250 212 17114.42 -98758.23 -156633.6088888.00 2007-07-31 19:08:48.375 212 17114.42 -98758.23 -156627.2088888.00 2007-07-31 19:08:48.500 212 17108.03 -98751.82 -156627.2088888.00 2007-07-31 19:08:48.625 212 17108.03 -98771.02 -156620.8088888.00 2007-07-31 19:08:48.750 212 17101.62 -98771.02 -156633.6088888.00 2007-07-31 19:08:48.875 212 17082.42 -98768.98 6562.07 88888.00 2007-07-31 19:08:49.000 212 17063.22 -98771.02 -156633.6088888.00 2007-07-31 19:08:49.125 212 17063.22 -98758.23 -156640.0088888.00 2007-07-31 19:08:49.250 212 17063.22 -98745.43 -156633.6088888.00 2007-07-31 19:08:49.375 212 17082.42 -98745.43 -156646.4088888.00 2007-07-31 19:08:49.500 212 17095.22 -98764.62 -156652.8088888.00 2007-07-31 19:08:49.625 212 17069.62 -98764.62 -156646.4088888.00 2007-07-31 19:08:49.750 212 17063.22 -98764.62 -156646.4088888.00 2007-07-31 19:08:49.875 212 17069.62 -98756.50 6562.07 88888.00 2007-07-31 19:08:50.000 212 17082.42 -98751.82 -156633.6088888.00 2007-07-31 19:08:50.125 212 17088.83 -98751.82 -156646.4088888.00 2007-07-31 19:08:50.250 212 17076.03 -98751.82 -156646.4088888.00 2007-07-31 19:08:50.375 212 17076.03 -98751.82 -156652.8088888.00 2007-07-31 19:08:50.500 212 17069.62 -98758.23 -156646.4088888.00 2007-07-31 19:08:50.625 212 17063.22 -98764.62 -156640.0088888.00 2007-07-31 19:08:50.750 212 17063.22 -98764.62 -156652.8088888.00 2007-07-31 19:08:50.875 212 17056.83 -98750.18 6562.07 88888.00 2007-07-31 19:08:51.000 212 17056.83 -98758.23 -156659.2088888.00 2007-07-31 19:08:51.125 212 17044.03 -98758.23 -156659.2088888.00 2007-07-31 19:08:51.250 212 17044.03 -98751.82 -156646.4088888.00 2007-07-31 19:08:51.375 212 17056.83 -98751.82 -156646.4088888.00 2007-07-31 19:08:51.500 212 17056.83 -98745.43 -156652.8088888.00 2007-07-31 19:08:51.625 212 17037.62 -98751.82 -156659.2088888.00 2007-07-31 19:08:51.750 212 17031.22 -98758.23 -156678.4088888.00 2007-07-31 19:08:51.875 212 17012.03 -98761.77 6562.07 88888.00 2007-07-31 19:08:52.000 212 17018.42 -98758.23 -156672.0088888.00 2007-07-31 19:08:52.125 212 17031.22 -98758.23 -156665.6088888.00 2007-07-31 19:08:52.250 212 17024.83 -98751.82 -156659.2088888.00 2007-07-31 19:08:52.375 212 17037.62 -98745.43 -156672.0088888.00 2007-07-31 19:08:52.500 212 17037.62 -98745.43 -156678.4088888.00 2007-07-31 19:08:52.625 212 17024.83 -98751.82 -156691.2088888.00 2007-07-31 19:08:52.750 212 17005.62 -98751.82 -156665.6088888.00 2007-07-31 19:08:52.875 212 17018.42 -98736.32 6562.07 88888.00 2007-07-31 19:08:53.000 212 17018.42 -98751.82 -156652.8088888.00 2007-07-31 19:08:53.125 212 17018.42 -98751.82 -156665.6088888.00 2007-07-31 19:08:53.250 212 17005.62 -98745.43 -156678.4088888.00 2007-07-31 19:08:53.375 212 16999.22 -98751.82 -156672.0088888.00 2007-07-31 19:08:53.500 212 16992.83 -98745.43 -156659.2088888.00 2007-07-31 19:08:53.625 212 17005.62 -98739.02 -156627.2088888.00 2007-07-31 19:08:53.750 212 17012.03 -98739.02 -156652.8088888.00 2007-07-31 19:08:53.875 212 17012.03 -98756.48 6562.07 88888.00 2007-07-31 19:08:54.000 212 16980.03 -98764.62 -156678.4088888.00 2007-07-31 19:08:54.125 212 16967.22 -98758.23 -156665.6088888.00 2007-07-31 19:08:54.250 212 16973.62 -98751.82 -156652.8088888.00 2007-07-31 19:08:54.375 212 16980.03 -98758.23 -156665.6088888.00 2007-07-31 19:08:54.500 212 16992.83 -98751.82 -156672.0088888.00 2007-07-31 19:08:54.625 212 16999.22 -98745.43 -156672.0088888.00 2007-07-31 19:08:54.750 212 16992.83 -98739.02 -156684.8088888.00 2007-07-31 19:08:54.875 212 16980.03 -98743.77 6562.07 88888.00 2007-07-31 19:08:55.000 212 16967.22 -98751.82 -156672.0088888.00 2007-07-31 19:08:55.125 212 16960.83 -98745.43 -156665.6088888.00 2007-07-31 19:08:55.250 212 16980.03 -98732.62 -156652.8088888.00 2007-07-31 19:08:55.375 212 16999.22 -98719.82 -156672.0088888.00 2007-07-31 19:08:55.500 212 16992.83 -98739.02 -156672.0088888.00 2007-07-31 19:08:55.625 212 16986.42 -98739.02 -156652.8088888.00 2007-07-31 19:08:55.750 212 16986.42 -98732.62 -156646.4088888.00 2007-07-31 19:08:55.875 212 16980.03 -98736.27 6562.07 88888.00 2007-07-31 19:08:56.000 212 16973.62 -98751.82 -156665.6088888.00 2007-07-31 19:08:56.125 212 16960.83 -98739.02 -156684.8088888.00 2007-07-31 19:08:56.250 212 16954.42 -98739.02 -156684.8088888.00 2007-07-31 19:08:56.375 212 16980.03 -98745.43 -156678.4088888.00 2007-07-31 19:08:56.500 212 16973.62 -98745.43 -156665.6088888.00 2007-07-31 19:08:56.625 212 16973.62 -98739.02 -156659.2088888.00 2007-07-31 19:08:56.750 212 16973.62 -98739.02 -156678.4088888.00 2007-07-31 19:08:56.875 212 16973.62 -98728.40 6562.07 88888.00 2007-07-31 19:08:57.000 212 16980.03 -98751.82 -156684.8088888.00 2007-07-31 19:08:57.125 212 16980.03 -98739.02 -156684.8088888.00 2007-07-31 19:08:57.250 212 16960.83 -98739.02 -156678.4088888.00 2007-07-31 19:08:57.375 212 16960.83 -98739.02 -156672.0088888.00 2007-07-31 19:08:57.500 212 16967.22 -98732.62 -156678.4088888.00 2007-07-31 19:08:57.625 212 16960.83 -98732.62 -156691.2088888.00 2007-07-31 19:08:57.750 212 16973.62 -98739.02 -156691.2088888.00 2007-07-31 19:08:57.875 212 16973.62 -98729.40 6562.07 88888.00 2007-07-31 19:08:58.000 212 16960.83 -98739.02 -156678.4088888.00 2007-07-31 19:08:58.125 212 16948.03 -98739.02 -156691.2088888.00 2007-07-31 19:08:58.250 212 16935.22 -98739.02 -156684.8088888.00 2007-07-31 19:08:58.375 212 16948.03 -98745.43 -156684.8088888.00 2007-07-31 19:08:58.500 212 16954.42 -98739.02 -156684.8088888.00 2007-07-31 19:08:58.625 212 16954.42 -98732.62 -156691.2088888.00 2007-07-31 19:08:58.750 212 16948.03 -98745.43 -156684.8088888.00 2007-07-31 19:08:58.875 212 16948.03 -98734.45 6562.07 88888.00 2007-07-31 19:08:59.000 212 16941.62 -98739.02 -156684.8088888.00 2007-07-31 19:08:59.125 212 16935.22 -98745.43 -156691.2088888.00 2007-07-31 19:08:59.250 212 16941.62 -98751.82 -156697.6088888.00 2007-07-31 19:08:59.375 212 16935.22 -98745.43 -156710.4088888.00 2007-07-31 19:08:59.500 212 16922.42 -98751.82 -156697.6088888.00 2007-07-31 19:08:59.625 212 16916.03 -98751.82 -156697.6088888.00 2007-07-31 19:08:59.750 212 16922.42 -98745.43 -156697.6088888.00 2007-07-31 19:08:59.875 212 16935.22 -98734.77 6562.07 88888.00 2007-07-31 19:09:00.000 212 16941.62 -98732.62 -156697.6088888.00 2007-07-31 19:09:00.125 212 16935.22 -98739.02 -156716.8088888.00 2007-07-31 19:09:00.250 212 16916.03 -98745.43 -156710.4088888.00 2007-07-31 19:09:00.375 212 16916.03 -98732.62 -156716.8088888.00 2007-07-31 19:09:00.500 212 16916.03 -98726.23 -156704.0088888.00 2007-07-31 19:09:00.625 212 16922.42 -98719.82 -156697.6088888.00 2007-07-31 19:09:00.750 212 16935.22 -98713.43 -156678.4088888.00 2007-07-31 19:09:00.875 212 16941.62 -98714.85 6562.07 88888.00 2007-07-31 19:09:01.000 212 16948.03 -98726.23 -156672.0088888.00 2007-07-31 19:09:01.125 212 16928.83 -98719.82 -156684.8088888.00 2007-07-31 19:09:01.250 212 16909.62 -98726.23 -156678.4088888.00 2007-07-31 19:09:01.375 212 16922.42 -98707.02 -156684.8088888.00 2007-07-31 19:09:01.500 212 16928.83 -98719.82 -156678.4088888.00 2007-07-31 19:09:01.625 212 16928.83 -98719.82 -156672.0088888.00 2007-07-31 19:09:01.750 212 16922.42 -98719.82 -156684.8088888.00 2007-07-31 19:09:01.875 212 16928.83 -98710.40 6562.07 88888.00 2007-07-31 19:09:02.000 212 16916.03 -98713.43 -156684.8088888.00 2007-07-31 19:09:02.125 212 16916.03 -98719.82 -156704.0088888.00 2007-07-31 19:09:02.250 212 16916.03 -98719.82 -156723.2088888.00 2007-07-31 19:09:02.375 212 16922.42 -98719.82 -156716.8088888.00 2007-07-31 19:09:02.500 212 16922.42 -98713.43 -156697.6088888.00 2007-07-31 19:09:02.625 212 16922.42 -98713.43 -156710.4088888.00 2007-07-31 19:09:02.750 212 16922.42 -98713.43 -156736.0088888.00 2007-07-31 19:09:02.875 212 16909.62 -98721.65 6562.07 88888.00 2007-07-31 19:09:03.000 212 16928.83 -98732.62 -156684.8088888.00 2007-07-31 19:09:03.125 212 16941.62 -98719.82 -156691.2088888.00 2007-07-31 19:09:03.250 212 16948.03 -98707.02 -156697.6088888.00 2007-07-31 19:09:03.375 212 16935.22 -98713.43 -156723.2088888.00 2007-07-31 19:09:03.500 212 16928.83 -98707.02 -156723.2088888.00 2007-07-31 19:09:03.625 212 16922.42 -98707.02 -156704.0088888.00 2007-07-31 19:09:03.750 212 16909.62 -98713.43 -156697.6088888.00 2007-07-31 19:09:03.875 212 16916.03 -98708.90 6562.07 88888.00 2007-07-31 19:09:04.000 212 16928.83 -98713.43 -156716.8088888.00 2007-07-31 19:09:04.125 212 16935.22 -98713.43 -156716.8088888.00 2007-07-31 19:09:04.250 212 16935.22 -98713.43 -156704.0088888.00 2007-07-31 19:09:04.375 212 16928.83 -98713.43 -156723.2088888.00 2007-07-31 19:09:04.500 212 16935.22 -98713.43 -156742.4088888.00 2007-07-31 19:09:04.625 212 16922.42 -98713.43 -156748.8088888.00 2007-07-31 19:09:04.750 212 16928.83 -98700.62 -156736.0088888.00 2007-07-31 19:09:04.875 212 16935.22 -98690.95 6562.07 88888.00 2007-07-31 19:09:05.000 212 16922.42 -98687.82 -156736.0088888.00 2007-07-31 19:09:05.125 212 16928.83 -98707.02 -156723.2088888.00 2007-07-31 19:09:05.250 212 16935.22 -98719.82 -156736.0088888.00 2007-07-31 19:09:05.375 212 16935.22 -98732.62 -156742.4088888.00 2007-07-31 19:09:05.500 212 16935.22 -98726.23 -156755.2088888.00 2007-07-31 19:09:05.625 212 16935.22 -98719.82 -156748.8088888.00 2007-07-31 19:09:05.750 212 16922.42 -98719.82 -156723.2088888.00 2007-07-31 19:09:05.875 212 16928.83 -98715.25 6562.07 88888.00 2007-07-31 19:09:06.000 212 16941.62 -98726.23 -156723.2088888.00 2007-07-31 19:09:06.125 212 16960.83 -98713.43 -156723.2088888.00 2007-07-31 19:09:06.250 212 16948.03 -98713.43 -156710.4088888.00 2007-07-31 19:09:06.375 212 16960.83 -98707.02 -156723.2088888.00 2007-07-31 19:09:06.500 212 16967.22 -98707.02 -156723.2088888.00 2007-07-31 19:09:06.625 212 16948.03 -98707.02 -156729.6088888.00 2007-07-31 19:09:06.750 212 16948.03 -98713.43 -156742.4088888.00 2007-07-31 19:09:06.875 212 16948.03 -98708.60 6562.07 88888.00 2007-07-31 19:09:07.000 212 16948.03 -98713.43 -156748.8088888.00 2007-07-31 19:09:07.125 212 16954.42 -98707.02 -156748.8088888.00 2007-07-31 19:09:07.250 212 16967.22 -98707.02 -156729.6088888.00 2007-07-31 19:09:07.375 212 16973.62 -98700.62 -156729.6088888.00 2007-07-31 19:09:07.500 212 16973.62 -98700.62 -156723.2088888.00 2007-07-31 19:09:07.625 212 16986.42 -98700.62 -156742.4088888.00 2007-07-31 19:09:07.750 212 16986.42 -98700.62 -156761.6088888.00 2007-07-31 19:09:07.875 212 16980.03 -98696.40 6562.07 88888.00 2007-07-31 19:09:08.000 212 16992.83 -98700.62 -156723.2088888.00 2007-07-31 19:09:08.125 212 16999.22 -98700.62 -156729.6088888.00 2007-07-31 19:09:08.250 212 16992.83 -98694.23 -156729.6088888.00 2007-07-31 19:09:08.375 212 16999.22 -98694.23 -156736.0088888.00 2007-07-31 19:09:08.500 212 16999.22 -98700.62 -156742.4088888.00 2007-07-31 19:09:08.625 212 16999.22 -98700.62 -156736.0088888.00 2007-07-31 19:09:08.750 212 17005.62 -98700.62 -156736.0088888.00 2007-07-31 19:09:08.875 212 17005.62 -98697.25 6562.07 88888.00 2007-07-31 19:09:09.000 212 17018.42 -98700.62 -156736.0088888.00 2007-07-31 19:09:09.125 212 17024.83 -98700.62 -156748.8088888.00 2007-07-31 19:09:09.250 212 17018.42 -98700.62 -156748.8088888.00 2007-07-31 19:09:09.375 212 17018.42 -98707.02 -156748.8088888.00 2007-07-31 19:09:09.500 212 17018.42 -98707.02 -156736.0088888.00 2007-07-31 19:09:09.625 212 17024.83 -98707.02 -156742.4088888.00 2007-07-31 19:09:09.750 212 17024.83 -98707.02 -156755.2088888.00 2007-07-31 19:09:09.875 212 17024.83 -98702.57 6562.07 88888.00 2007-07-31 19:09:10.000 212 17012.03 -98713.43 -156768.0088888.00 2007-07-31 19:09:10.125 212 17024.83 -98713.43 -156774.4088888.00 2007-07-31 19:09:10.250 212 17024.83 -98713.43 -156755.2088888.00 2007-07-31 19:09:10.375 212 17031.22 -98707.02 -156742.4088888.00 2007-07-31 19:09:10.500 212 17044.03 -98700.62 -156742.4088888.00 2007-07-31 19:09:10.625 212 17024.83 -98707.02 -156742.4088888.00 2007-07-31 19:09:10.750 212 17018.42 -98707.02 -156729.6088888.00 2007-07-31 19:09:10.875 212 17031.22 -98708.85 6562.07 88888.00 2007-07-31 19:09:11.000 212 17044.03 -98707.02 -156748.8088888.00 2007-07-31 19:09:11.125 212 17044.03 -98713.43 -156774.4088888.00 2007-07-31 19:09:11.250 212 17031.22 -98713.43 -156774.4088888.00 2007-07-31 19:09:11.375 212 17044.03 -98713.43 -156780.8088888.00 2007-07-31 19:09:11.500 212 17050.42 -98713.43 -156768.0088888.00 2007-07-31 19:09:11.625 212 17056.83 -98713.43 -156761.6088888.00 2007-07-31 19:09:11.750 212 17056.83 -98719.82 -156768.0088888.00 2007-07-31 19:09:11.875 212 17050.42 -98708.10 6562.07 88888.00 2007-07-31 19:09:12.000 212 17044.03 -98707.02 -156768.0088888.00 2007-07-31 19:09:12.125 212 17069.62 -98707.02 -156768.0088888.00 2007-07-31 19:09:12.250 212 17082.42 -98700.62 -156761.6088888.00 2007-07-31 19:09:12.375 212 17088.83 -98707.02 -156780.8088888.00 2007-07-31 19:09:12.500 212 17076.03 -98713.43 -156793.6088888.00 2007-07-31 19:09:12.625 212 17076.03 -98719.82 -156787.2088888.00 2007-07-31 19:09:12.750 212 17076.03 -98726.23 -156774.4088888.00 2007-07-31 19:09:12.875 212 17088.83 -98709.10 6562.07 88888.00 2007-07-31 19:09:13.000 212 17108.03 -98707.02 -156787.2088888.00 2007-07-31 19:09:13.125 212 17114.42 -98700.62 -156793.6088888.00 2007-07-31 19:09:13.250 212 17114.42 -98700.62 -156787.2088888.00 2007-07-31 19:09:13.375 212 17127.22 -98700.62 -156787.2088888.00 2007-07-31 19:09:13.500 212 17127.22 -98707.02 -156787.2088888.00 2007-07-31 19:09:13.625 212 17127.22 -98707.02 -156780.8088888.00 2007-07-31 19:09:13.750 212 17127.22 -98700.62 -156780.8088888.00 2007-07-31 19:09:13.875 212 17133.62 -98696.80 6562.07 88888.00 2007-07-31 19:09:14.000 212 17146.42 -98694.23 -156748.8088888.00 2007-07-31 19:09:14.125 212 17152.83 -98694.23 -156755.2088888.00 2007-07-31 19:09:14.250 212 17140.03 -98700.62 -156768.0088888.00 2007-07-31 19:09:14.375 212 17140.03 -98713.43 -156761.6088888.00 2007-07-31 19:09:14.500 212 17146.42 -98707.02 -156748.8088888.00 2007-07-31 19:09:14.625 212 17172.03 -98700.62 -156755.2088888.00 2007-07-31 19:09:14.750 212 17165.62 -98707.02 -156748.8088888.00 2007-07-31 19:09:14.875 212 17172.03 -98696.62 6562.07 88888.00 2007-07-31 19:09:15.000 212 17178.42 -98700.62 -156768.0088888.00 2007-07-31 19:09:15.125 212 17178.42 -98694.23 -156768.0088888.00 2007-07-31 19:09:15.250 212 17159.22 -98700.62 -156761.6088888.00 2007-07-31 19:09:15.375 212 17165.62 -98700.62 -156774.4088888.00 2007-07-31 19:09:15.500 212 17184.83 -98700.62 -156774.4088888.00 2007-07-31 19:09:15.625 212 17184.83 -98700.62 -156768.0088888.00 2007-07-31 19:09:15.750 212 17191.22 -98700.62 -156768.0088888.00 2007-07-31 19:09:15.875 212 17197.62 -98696.73 6562.07 88888.00 2007-07-31 19:09:16.000 212 17204.03 -98713.43 -156761.6088888.00 2007-07-31 19:09:16.125 212 17210.42 -98707.02 -156768.0088888.00 2007-07-31 19:09:16.250 212 17229.62 -98700.62 -156755.2088888.00 2007-07-31 19:09:16.375 212 17229.62 -98707.02 -156780.8088888.00 2007-07-31 19:09:16.500 212 17210.42 -98707.02 -156774.4088888.00 2007-07-31 19:09:16.625 212 17216.83 -98700.62 -156768.0088888.00 2007-07-31 19:09:16.750 212 17223.22 -98707.02 -156761.6088888.00 2007-07-31 19:09:16.875 212 17229.62 -98703.90 6562.07 88888.00 2007-07-31 19:09:17.000 212 17229.62 -98713.43 -156793.6088888.00 2007-07-31 19:09:17.125 212 17216.83 -98726.23 -156819.2088888.00 2007-07-31 19:09:17.250 212 17216.83 -98719.82 -156800.0088888.00 2007-07-31 19:09:17.375 212 17236.03 -98726.23 -156774.4088888.00 2007-07-31 19:09:17.500 212 17242.42 -98713.43 -156755.2088888.00 2007-07-31 19:09:17.625 212 17242.42 -98713.43 -156761.6088888.00 2007-07-31 19:09:17.750 212 17248.83 -98713.43 -156768.0088888.00 2007-07-31 19:09:17.875 212 17248.83 -98715.23 6562.07 88888.00 2007-07-31 19:09:18.000 212 17242.42 -98726.23 -156761.6088888.00 2007-07-31 19:09:18.125 212 17248.83 -98726.23 -156768.0088888.00 2007-07-31 19:09:18.250 212 17274.42 -98732.62 -156755.2088888.00 2007-07-31 19:09:18.375 212 17274.42 -98726.23 -156742.4088888.00 2007-07-31 19:09:18.500 212 17274.42 -98719.82 -156742.4088888.00 2007-07-31 19:09:18.625 212 17287.22 -98726.23 -156761.6088888.00 2007-07-31 19:09:18.750 212 17287.22 -98726.23 -156768.0088888.00 2007-07-31 19:09:18.875 212 17274.42 -98728.68 6562.07 88888.00 2007-07-31 19:09:19.000 212 17274.42 -98732.62 -156748.8088888.00 2007-07-31 19:09:19.125 212 17293.62 -98713.43 -156748.8088888.00 2007-07-31 19:09:19.250 212 17306.42 -98700.62 -156736.0088888.00 2007-07-31 19:09:19.375 212 17312.83 -98707.02 -156755.2088888.00 2007-07-31 19:09:19.500 212 17312.83 -98707.02 -156768.0088888.00 2007-07-31 19:09:19.625 212 17306.42 -98719.82 -156768.0088888.00 2007-07-31 19:09:19.750 212 17312.83 -98713.43 -156748.8088888.00 2007-07-31 19:09:19.875 212 17338.42 -98709.43 6562.07 88888.00 2007-07-31 19:09:20.000 212 17344.83 -98713.43 -156736.0088888.00 2007-07-31 19:09:20.125 212 17344.83 -98713.43 -156742.4088888.00 2007-07-31 19:09:20.250 212 17344.83 -98713.43 -156761.6088888.00 2007-07-31 19:09:20.375 212 17338.42 -98726.23 -156761.6088888.00 2007-07-31 19:09:20.500 212 17338.42 -98732.62 -156755.2088888.00 2007-07-31 19:09:20.625 212 17357.62 -98713.43 -156748.8088888.00 2007-07-31 19:09:20.750 212 17370.42 -98707.02 -156742.4088888.00 2007-07-31 19:09:20.875 212 17376.83 -98709.52 6562.07 88888.00 2007-07-31 19:09:21.000 212 17370.42 -98719.82 -156748.8088888.00 2007-07-31 19:09:21.125 212 17370.42 -98726.23 -156736.0088888.00 2007-07-31 19:09:21.250 212 17383.22 -98713.43 -156729.6088888.00 2007-07-31 19:09:21.375 212 17396.03 -98713.43 -156729.6088888.00 2007-07-31 19:09:21.500 212 17389.62 -98713.43 -156742.4088888.00 2007-07-31 19:09:21.625 212 17389.62 -98726.23 -156748.8088888.00 2007-07-31 19:09:21.750 212 17389.62 -98719.82 -156748.8088888.00 2007-07-31 19:09:21.875 212 17396.03 -98721.20 6562.07 88888.00 2007-07-31 19:09:22.000 212 17402.42 -98732.62 -156716.8088888.00 2007-07-31 19:09:22.125 212 17408.83 -98719.82 -156729.6088888.00 2007-07-31 19:09:22.250 212 17408.83 -98719.82 -156736.0088888.00 2007-07-31 19:09:22.375 212 17408.83 -98726.23 -156736.0088888.00 2007-07-31 19:09:22.500 212 17408.83 -98732.62 -156729.6088888.00 2007-07-31 19:09:22.625 212 17396.03 -98732.62 -156729.6088888.00 2007-07-31 19:09:22.750 212 17396.03 -98726.23 -156742.4088888.00 2007-07-31 19:09:22.875 212 17402.42 -98716.15 6562.07 88888.00 2007-07-31 19:09:23.000 212 17415.22 -98726.23 -156755.2088888.00 2007-07-31 19:09:23.125 212 17415.22 -98726.23 -156755.2088888.00 2007-07-31 19:09:23.250 212 17408.83 -98732.62 -156742.4088888.00 2007-07-31 19:09:23.375 212 17415.22 -98739.02 -156723.2088888.00 2007-07-31 19:09:23.500 212 17428.03 -98732.62 -156704.0088888.00 2007-07-31 19:09:23.625 212 17421.62 -98739.02 -156710.4088888.00 2007-07-31 19:09:23.750 212 17421.62 -98739.02 -156704.0088888.00 2007-07-31 19:09:23.875 212 17440.83 -98722.07 6562.07 88888.00 2007-07-31 19:09:24.000 212 17460.03 -98726.23 -156665.6088888.00 2007-07-31 19:09:24.125 212 17472.83 -98726.23 -156678.4088888.00 2007-07-31 19:09:24.250 212 17453.62 -98739.02 -156678.4088888.00 2007-07-31 19:09:24.375 212 17460.03 -98745.43 -156678.4088888.00 2007-07-31 19:09:24.500 212 17466.42 -98739.02 -156678.4088888.00 2007-07-31 19:09:24.625 212 17466.42 -98726.23 -156691.2088888.00 2007-07-31 19:09:24.750 212 17460.03 -98726.23 -156710.4088888.00 2007-07-31 19:09:24.875 212 17453.62 -98735.50 6562.07 88888.00 2007-07-31 19:09:25.000 212 17466.42 -98739.02 -156678.4088888.00 2007-07-31 19:09:25.125 212 17479.22 -98745.43 -156684.8088888.00 2007-07-31 19:09:25.250 212 17479.22 -98739.02 -156691.2088888.00 2007-07-31 19:09:25.375 212 17479.22 -98732.62 -156723.2088888.00 2007-07-31 19:09:25.500 212 17472.83 -98726.23 -156710.4088888.00 2007-07-31 19:09:25.625 212 17479.22 -98719.82 -156672.0088888.00 2007-07-31 19:09:25.750 212 17485.62 -98726.23 -156678.4088888.00 2007-07-31 19:09:25.875 212 17479.22 -98729.12 6562.07 88888.00 2007-07-31 19:09:26.000 212 17492.03 -98732.62 -156684.8088888.00 2007-07-31 19:09:26.125 212 17498.42 -98719.82 -156697.6088888.00 2007-07-31 19:09:26.250 212 17492.03 -98719.82 -156684.8088888.00 2007-07-31 19:09:26.375 212 17492.03 -98719.82 -156665.6088888.00 2007-07-31 19:09:26.500 212 17504.83 -98719.82 -156659.2088888.00 2007-07-31 19:09:26.625 212 17524.03 -98726.23 -156672.0088888.00 2007-07-31 19:09:26.750 212 17511.22 -98739.02 -156672.0088888.00 2007-07-31 19:09:26.875 212 17498.42 -98734.82 6562.07 88888.00 2007-07-31 19:09:27.000 212 17504.83 -98745.43 -156665.6088888.00 2007-07-31 19:09:27.125 212 17498.42 -98739.02 -156672.0088888.00 2007-07-31 19:09:27.250 212 17498.42 -98739.02 -156652.8088888.00 2007-07-31 19:09:27.375 212 17504.83 -98732.62 -156633.6088888.00 2007-07-31 19:09:27.500 212 17511.22 -98739.02 -156640.0088888.00 2007-07-31 19:09:27.625 212 17524.03 -98739.02 -156652.8088888.00 2007-07-31 19:09:27.750 212 17530.42 -98732.62 -156652.8088888.00 2007-07-31 19:09:27.875 212 17536.83 -98728.50 6562.07 88888.00 2007-07-31 19:09:28.000 212 17536.83 -98739.02 -156652.8088888.00 2007-07-31 19:09:28.125 212 17524.03 -98732.62 -156659.2088888.00 2007-07-31 19:09:28.250 212 17517.62 -98739.02 -156652.8088888.00 2007-07-31 19:09:28.375 212 17530.42 -98739.02 -156646.4088888.00 2007-07-31 19:09:28.500 212 17530.42 -98732.62 -156640.0088888.00 2007-07-31 19:09:28.625 212 17536.83 -98726.23 -156640.0088888.00 2007-07-31 19:09:28.750 212 17530.42 -98732.62 -156633.6088888.00 2007-07-31 19:09:28.875 212 17530.42 -98735.60 6562.07 88888.00 2007-07-31 19:09:29.000 212 17511.22 -98758.23 -156640.0088888.00 2007-07-31 19:09:29.125 212 17511.22 -98758.23 -156646.4088888.00 2007-07-31 19:09:29.250 212 17511.22 -98758.23 -156640.0088888.00 2007-07-31 19:09:29.375 212 17517.62 -98751.82 -156646.4088888.00 2007-07-31 19:09:29.500 212 17530.42 -98751.82 -156652.8088888.00 2007-07-31 19:09:29.625 212 17524.03 -98745.43 -156659.2088888.00 2007-07-31 19:09:29.750 212 17517.62 -98745.43 -156652.8088888.00 2007-07-31 19:09:29.875 212 17517.62 -98748.32 6562.07 88888.00 2007-07-31 19:09:30.000 212 17517.62 -98758.23 -156620.8088888.00 2007-07-31 19:09:30.125 212 17536.83 -98751.82 -156620.8088888.00 2007-07-31 19:09:30.250 212 17543.22 -98745.43 -156588.8088888.00 2007-07-31 19:09:30.375 212 17536.83 -98739.02 -156588.8088888.00 2007-07-31 19:09:30.500 212 17524.03 -98745.43 -156608.0088888.00 2007-07-31 19:09:30.625 212 17524.03 -98745.43 -156614.4088888.00 2007-07-31 19:09:30.750 212 17536.83 -98758.23 -156608.0088888.00 2007-07-31 19:09:30.875 212 17536.83 -98760.95 6562.07 88888.00 2007-07-31 19:09:31.000 212 17524.03 -98771.02 -156601.6088888.00 2007-07-31 19:09:31.125 212 17530.42 -98758.23 -156608.0088888.00 2007-07-31 19:09:31.250 212 17530.42 -98751.82 -156620.8088888.00 2007-07-31 19:09:31.375 212 17530.42 -98751.82 -156627.2088888.00 2007-07-31 19:09:31.500 212 17517.62 -98758.23 -156614.4088888.00 2007-07-31 19:09:31.625 212 17517.62 -98758.23 -156601.6088888.00 2007-07-31 19:09:31.750 212 17524.03 -98745.43 -156582.4088888.00 2007-07-31 19:09:31.875 212 17530.42 -98741.95 6562.07 88888.00 2007-07-31 19:09:32.000 212 17543.22 -98745.43 -156576.0088888.00 2007-07-31 19:09:32.125 212 17536.83 -98745.43 -156582.4088888.00 2007-07-31 19:09:32.250 212 17530.42 -98751.82 -156563.2088888.00 2007-07-31 19:09:32.375 212 17524.03 -98751.82 -156569.6088888.00 2007-07-31 19:09:32.500 212 17517.62 -98745.43 -156563.2088888.00 2007-07-31 19:09:32.625 212 17524.03 -98751.82 -156556.8088888.00 2007-07-31 19:09:32.750 212 17517.62 -98758.23 -156556.8088888.00 2007-07-31 19:09:32.875 212 17536.83 -98755.00 6562.07 88888.00 2007-07-31 19:09:33.000 212 17524.03 -98751.82 -156556.8088888.00 2007-07-31 19:09:33.125 212 17504.83 -98751.82 -156563.2088888.00 2007-07-31 19:09:33.250 212 17492.03 -98758.23 -156556.8088888.00 2007-07-31 19:09:33.375 212 17504.83 -98771.02 -156537.6088888.00 2007-07-31 19:09:33.500 212 17524.03 -98758.23 -156537.6088888.00 2007-07-31 19:09:33.625 212 17504.83 -98764.62 -156550.4088888.00 2007-07-31 19:09:33.750 212 17485.62 -98764.62 -156537.6088888.00 2007-07-31 19:09:33.875 212 17492.03 -98754.43 6562.07 88888.00 2007-07-31 19:09:34.000 212 17504.83 -98758.23 -156505.6088888.00 2007-07-31 19:09:34.125 212 17504.83 -98764.62 -156512.0088888.00 2007-07-31 19:09:34.250 212 17498.42 -98764.62 -156512.0088888.00 2007-07-31 19:09:34.375 212 17492.03 -98758.23 -156524.8088888.00 2007-07-31 19:09:34.500 212 17498.42 -98745.43 -156537.6088888.00 2007-07-31 19:09:34.625 212 17492.03 -98745.43 -156537.6088888.00 2007-07-31 19:09:34.750 212 17472.83 -98745.43 -156518.4088888.00 2007-07-31 19:09:34.875 212 17466.42 -98754.52 6562.07 88888.00 2007-07-31 19:09:35.000 212 17466.42 -98764.62 -156512.0088888.00 2007-07-31 19:09:35.125 212 17466.42 -98758.23 -156499.2088888.00 2007-07-31 19:09:35.250 212 17472.83 -98751.82 -156480.0088888.00 2007-07-31 19:09:35.375 212 17479.22 -98758.23 -156492.8088888.00 2007-07-31 19:09:35.500 212 17466.42 -98758.23 -156486.4088888.00 2007-07-31 19:09:35.625 212 17447.22 -98771.02 -156473.6088888.00 2007-07-31 19:09:35.750 212 17466.42 -98764.62 -156473.6088888.00 2007-07-31 19:09:35.875 212 17453.62 -98760.82 6562.07 88888.00 2007-07-31 19:09:36.000 212 17453.62 -98764.62 -156486.4088888.00 2007-07-31 19:09:36.125 212 17440.83 -98764.62 -156473.6088888.00 2007-07-31 19:09:36.250 212 17453.62 -98758.23 -156473.6088888.00 2007-07-31 19:09:36.375 212 17447.22 -98764.62 -156486.4088888.00 2007-07-31 19:09:36.500 212 17428.03 -98764.62 -156480.0088888.00 2007-07-31 19:09:36.625 212 17428.03 -98764.62 -156460.8088888.00 2007-07-31 19:09:36.750 212 17434.42 -98758.23 -156467.2088888.00 2007-07-31 19:09:36.875 212 17421.62 -98760.75 6562.07 88888.00 2007-07-31 19:09:37.000 212 17408.83 -98771.02 -156467.2088888.00 2007-07-31 19:09:37.125 212 17421.62 -98745.43 -156460.8088888.00 2007-07-31 19:09:37.250 212 17421.62 -98739.02 -156454.4088888.00 2007-07-31 19:09:37.375 212 17415.22 -98758.23 -156454.4088888.00 2007-07-31 19:09:37.500 212 17408.83 -98764.62 -156428.8088888.00 2007-07-31 19:09:37.625 212 17408.83 -98758.23 -156422.4088888.00 2007-07-31 19:09:37.750 212 17415.22 -98764.62 -156435.2088888.00 2007-07-31 19:09:37.875 212 17408.83 -98768.65 6562.07 88888.00 2007-07-31 19:09:38.000 212 17396.03 -98764.62 -156390.4088888.00 2007-07-31 19:09:38.125 212 17396.03 -98764.62 -156396.8088888.00 2007-07-31 19:09:38.250 212 17389.62 -98751.82 -156384.0088888.00 2007-07-31 19:09:38.375 212 17383.22 -98758.23 -156377.6088888.00 2007-07-31 19:09:38.500 212 17389.62 -98758.23 -156352.0088888.00 2007-07-31 19:09:38.625 212 17389.62 -98758.23 -156339.2088888.00 2007-07-31 19:09:38.750 212 17376.83 -98764.62 -156364.8088888.00 2007-07-31 19:09:38.875 212 17364.03 -98767.65 6562.07 88888.00 2007-07-31 19:09:39.000 212 17376.83 -98771.02 -156339.2088888.00 2007-07-31 19:09:39.125 212 17376.83 -98764.62 -156332.8088888.00 2007-07-31 19:09:39.250 212 17364.03 -98758.23 -156345.6088888.00 2007-07-31 19:09:39.375 212 17351.22 -98758.23 -156364.8088888.00 2007-07-31 19:09:39.500 212 17364.03 -98764.62 -156364.8088888.00 2007-07-31 19:09:39.625 212 17351.22 -98764.62 -156352.0088888.00 2007-07-31 19:09:39.750 212 17338.42 -98764.62 -156339.2088888.00 2007-07-31 19:09:39.875 212 17351.22 -98760.45 6562.07 88888.00 2007-07-31 19:09:40.000 212 17357.62 -98764.62 -156332.8088888.00 2007-07-31 19:09:40.125 212 17344.83 -98764.62 -156339.2088888.00 2007-07-31 19:09:40.250 212 17319.22 -98758.23 -156339.2088888.00 2007-07-31 19:09:40.375 212 17306.42 -98758.23 -156339.2088888.00 2007-07-31 19:09:40.500 212 17306.42 -98758.23 -156326.4088888.00 2007-07-31 19:09:40.625 212 17312.83 -98771.02 -156320.0088888.00 2007-07-31 19:09:40.750 212 17306.42 -98777.43 -156300.8088888.00 2007-07-31 19:09:40.875 212 17312.83 -98767.55 6562.07 88888.00 2007-07-31 19:09:41.000 212 17312.83 -98764.62 -156268.8088888.00 2007-07-31 19:09:41.125 212 17287.22 -98764.62 -156300.8088888.00 2007-07-31 19:09:41.250 212 17274.42 -98777.43 -156307.2088888.00 2007-07-31 19:09:41.375 212 17261.62 -98783.82 -156281.6088888.00 2007-07-31 19:09:41.500 212 17274.42 -98777.43 -156275.2088888.00 2007-07-31 19:09:41.625 212 17280.83 -98771.02 -156275.2088888.00 2007-07-31 19:09:41.750 212 17261.62 -98771.02 -156275.2088888.00 2007-07-31 19:09:41.875 212 17255.22 -98761.35 6562.07 88888.00 2007-07-31 19:09:42.000 212 17242.42 -98777.43 -156262.4088888.00 2007-07-31 19:09:42.125 212 17229.62 -98771.02 -156268.8088888.00 2007-07-31 19:09:42.250 212 17236.03 -98764.62 -156243.2088888.00 2007-07-31 19:09:42.375 212 17242.42 -98771.02 -156236.8088888.00 2007-07-31 19:09:42.500 212 17236.03 -98777.43 -156243.2088888.00 2007-07-31 19:09:42.625 212 17223.22 -98777.43 -156243.2088888.00 2007-07-31 19:09:42.750 212 17210.42 -98777.43 -156249.6088888.00 2007-07-31 19:09:42.875 212 17204.03 -98773.23 6562.07 88888.00 2007-07-31 19:09:43.000 212 17216.83 -98771.02 -156204.8088888.00 2007-07-31 19:09:43.125 212 17210.42 -98771.02 -156211.2088888.00 2007-07-31 19:09:43.250 212 17184.83 -98764.62 -156211.2088888.00 2007-07-31 19:09:43.375 212 17197.62 -98758.23 -156224.0088888.00 2007-07-31 19:09:43.500 212 17197.62 -98751.82 -156236.8088888.00 2007-07-31 19:09:43.625 212 17184.83 -98764.62 -156224.0088888.00 2007-07-31 19:09:43.750 212 17184.83 -98764.62 -156217.6088888.00 2007-07-31 19:09:43.875 212 17178.42 -98773.65 6562.07 88888.00 2007-07-31 19:09:44.000 212 17184.83 -98777.43 -156230.4088888.00 2007-07-31 19:09:44.125 212 17197.62 -98771.02 -156249.6088888.00 2007-07-31 19:09:44.250 212 17165.62 -98771.02 -156230.4088888.00 2007-07-31 19:09:44.375 212 17152.83 -98771.02 -156204.8088888.00 2007-07-31 19:09:44.500 212 17146.42 -98777.43 -156204.8088888.00 2007-07-31 19:09:44.625 212 17146.42 -98783.82 -156211.2088888.00 2007-07-31 19:09:44.750 212 17127.22 -98777.43 -156211.2088888.00 2007-07-31 19:09:44.875 212 17127.22 -98774.30 6562.07 88888.00 2007-07-31 19:09:45.000 212 17127.22 -98777.43 -156217.6088888.00 2007-07-31 19:09:45.125 212 17140.03 -98771.02 -156217.6088888.00 2007-07-31 19:09:45.250 212 17120.83 -98771.02 -156198.4088888.00 2007-07-31 19:09:45.375 212 17120.83 -98764.62 -156211.2088888.00 2007-07-31 19:09:45.500 212 17114.42 -98771.02 -156224.0088888.00 2007-07-31 19:09:45.625 212 17114.42 -98771.02 -156230.4088888.00 2007-07-31 19:09:45.750 212 17114.42 -98764.62 -156211.2088888.00 2007-07-31 19:09:45.875 212 17088.83 -98767.15 6562.07 88888.00 2007-07-31 19:09:46.000 212 17082.42 -98777.43 -156192.0088888.00 2007-07-31 19:09:46.125 212 17088.83 -98764.62 -156204.8088888.00 2007-07-31 19:09:46.250 212 17069.62 -98764.62 -156179.2088888.00 2007-07-31 19:09:46.375 212 17088.83 -98771.02 -156185.6088888.00 2007-07-31 19:09:46.500 212 17069.62 -98771.02 -156198.4088888.00 2007-07-31 19:09:46.625 212 17063.22 -98771.02 -156204.8088888.00 2007-07-31 19:09:46.750 212 17056.83 -98771.02 -156185.6088888.00 2007-07-31 19:09:46.875 212 17063.22 -98767.93 6562.07 88888.00 2007-07-31 19:09:47.000 212 17050.42 -98764.62 -156160.0088888.00 2007-07-31 19:09:47.125 212 17050.42 -98758.23 -156185.6088888.00 2007-07-31 19:09:47.250 212 17037.62 -98771.02 -156185.6088888.00 2007-07-31 19:09:47.375 212 17024.83 -98777.43 -156192.0088888.00 2007-07-31 19:09:47.500 212 17031.22 -98771.02 -156192.0088888.00 2007-07-31 19:09:47.625 212 17031.22 -98758.23 -156185.6088888.00 2007-07-31 19:09:47.750 212 17024.83 -98751.82 -156185.6088888.00 2007-07-31 19:09:47.875 212 17018.42 -98754.60 6562.07 88888.00 2007-07-31 19:09:48.000 212 17012.03 -98764.62 -156166.4088888.00 2007-07-31 19:09:48.125 212 17012.03 -98751.82 -156166.4088888.00 2007-07-31 19:09:48.250 212 17012.03 -98751.82 -156179.2088888.00 2007-07-31 19:09:48.375 212 16999.22 -98764.62 -156172.8088888.00 2007-07-31 19:09:48.500 212 17005.62 -98758.23 -156153.6088888.00 2007-07-31 19:09:48.625 212 16999.22 -98745.43 -156166.4088888.00 2007-07-31 19:09:48.750 212 16986.42 -98751.82 -156185.6088888.00 2007-07-31 19:09:48.875 212 16967.22 -98760.98 6562.07 88888.00 2007-07-31 19:09:49.000 212 16954.42 -98771.02 -156198.4088888.00 2007-07-31 19:09:49.125 212 16960.83 -98758.23 -156204.8088888.00 2007-07-31 19:09:49.250 212 16973.62 -98745.43 -156179.2088888.00 2007-07-31 19:09:49.375 212 16973.62 -98739.02 -156172.8088888.00 2007-07-31 19:09:49.500 212 16960.83 -98739.02 -156185.6088888.00 2007-07-31 19:09:49.625 212 16948.03 -98739.02 -156204.8088888.00 2007-07-31 19:09:49.750 212 16941.62 -98758.23 -156204.8088888.00 2007-07-31 19:09:49.875 212 16948.03 -98742.30 6562.07 88888.00 2007-07-31 19:09:50.000 212 16967.22 -98739.02 -156185.6088888.00 2007-07-31 19:09:50.125 212 16954.42 -98739.02 -156211.2088888.00 2007-07-31 19:09:50.250 212 16935.22 -98758.23 -156211.2088888.00 2007-07-31 19:09:50.375 212 16941.62 -98745.43 -156204.8088888.00 2007-07-31 19:09:50.500 212 16941.62 -98745.43 -156204.8088888.00 2007-07-31 19:09:50.625 212 16948.03 -98739.02 -156198.4088888.00 2007-07-31 19:09:50.750 212 16935.22 -98739.02 -156204.8088888.00 2007-07-31 19:09:50.875 212 16916.03 -98735.68 6562.07 88888.00 2007-07-31 19:09:51.000 212 16916.03 -98739.02 -156204.8088888.00 2007-07-31 19:09:51.125 212 16916.03 -98739.02 -156198.4088888.00 2007-07-31 19:09:51.250 212 16903.22 -98732.62 -156204.8088888.00 2007-07-31 19:09:51.375 212 16896.83 -98739.02 -156211.2088888.00 2007-07-31 19:09:51.500 212 16903.22 -98732.62 -156217.6088888.00 2007-07-31 19:09:51.625 212 16896.83 -98732.62 -156236.8088888.00 2007-07-31 19:09:51.750 212 16877.62 -98739.02 -156236.8088888.00 2007-07-31 19:09:51.875 212 16871.22 -98735.80 6562.07 88888.00 2007-07-31 19:09:52.000 212 16871.22 -98739.02 -156224.0088888.00 2007-07-31 19:09:52.125 212 16871.22 -98732.62 -156236.8088888.00 2007-07-31 19:09:52.250 212 16871.22 -98732.62 -156230.4088888.00 2007-07-31 19:09:52.375 212 16871.22 -98732.62 -156236.8088888.00 2007-07-31 19:09:52.500 212 16845.62 -98739.02 -156224.0088888.00 2007-07-31 19:09:52.625 212 16845.62 -98732.62 -156211.2088888.00 2007-07-31 19:09:52.750 212 16852.03 -98726.23 -156224.0088888.00 2007-07-31 19:09:52.875 212 16858.42 -98729.43 6562.07 88888.00 2007-07-31 19:09:53.000 212 16839.22 -98732.62 -156249.6088888.00 2007-07-31 19:09:53.125 212 16839.22 -98719.82 -156230.4088888.00 2007-07-31 19:09:53.250 212 16832.83 -98726.23 -156204.8088888.00 2007-07-31 19:09:53.375 212 16839.22 -98732.62 -156211.2088888.00 2007-07-31 19:09:53.500 212 16845.62 -98726.23 -156230.4088888.00 2007-07-31 19:09:53.625 212 16832.83 -98726.23 -156236.8088888.00 2007-07-31 19:09:53.750 212 16820.03 -98726.23 -156217.6088888.00 2007-07-31 19:09:53.875 212 16820.03 -98729.45 6562.07 88888.00 2007-07-31 19:09:54.000 212 16807.22 -98732.62 -156243.2088888.00 2007-07-31 19:09:54.125 212 16813.62 -98726.23 -156256.0088888.00 2007-07-31 19:09:54.250 212 16813.62 -98726.23 -156256.0088888.00 2007-07-31 19:09:54.375 212 16813.62 -98732.62 -156249.6088888.00 2007-07-31 19:09:54.500 212 16813.62 -98719.82 -156236.8088888.00 2007-07-31 19:09:54.625 212 16832.83 -98726.23 -156256.0088888.00 2007-07-31 19:09:54.750 212 16820.03 -98726.23 -156275.2088888.00 2007-07-31 19:09:54.875 212 16807.22 -98728.38 6562.07 88888.00 2007-07-31 19:09:55.000 212 16807.22 -98732.62 -156275.2088888.00 2007-07-31 19:09:55.125 212 16807.22 -98719.82 -156275.2088888.00 2007-07-31 19:09:55.250 212 16800.83 -98726.23 -156268.8088888.00 2007-07-31 19:09:55.375 212 16800.83 -98726.23 -156275.2088888.00 2007-07-31 19:09:55.500 212 16813.62 -98719.82 -156268.8088888.00 2007-07-31 19:09:55.625 212 16807.22 -98719.82 -156268.8088888.00 2007-07-31 19:09:55.750 212 16800.83 -98719.82 -156262.4088888.00 2007-07-31 19:09:55.875 212 16800.83 -98715.45 6562.07 88888.00 2007-07-31 19:09:56.000 212 16800.83 -98726.23 -156288.0088888.00 2007-07-31 19:09:56.125 212 16794.42 -98707.02 -156268.8088888.00 2007-07-31 19:09:56.250 212 16813.62 -98713.43 -156268.8088888.00 2007-07-31 19:09:56.375 212 16820.03 -98713.43 -156249.6088888.00 2007-07-31 19:09:56.500 212 16826.42 -98713.43 -156256.0088888.00 2007-07-31 19:09:56.625 212 16820.03 -98713.43 -156275.2088888.00 2007-07-31 19:09:56.750 212 16820.03 -98719.82 -156262.4088888.00 2007-07-31 19:09:56.875 212 16832.83 -98714.95 6562.07 88888.00 2007-07-31 19:09:57.000 212 16826.42 -98713.43 -156249.6088888.00 2007-07-31 19:09:57.125 212 16807.22 -98707.02 -156243.2088888.00 2007-07-31 19:09:57.250 212 16807.22 -98713.43 -156243.2088888.00 2007-07-31 19:09:57.375 212 16800.83 -98726.23 -156262.4088888.00 2007-07-31 19:09:57.500 212 16794.42 -98726.23 -156262.4088888.00 2007-07-31 19:09:57.625 212 16800.83 -98719.82 -156243.2088888.00 2007-07-31 19:09:57.750 212 16820.03 -98707.02 -156262.4088888.00 2007-07-31 19:09:57.875 212 16820.03 -98707.48 6562.07 88888.00 2007-07-31 19:09:58.000 212 16820.03 -98726.23 -156268.8088888.00 2007-07-31 19:09:58.125 212 16826.42 -98719.82 -156275.2088888.00 2007-07-31 19:09:58.250 212 16813.62 -98719.82 -156268.8088888.00 2007-07-31 19:09:58.375 212 16820.03 -98719.82 -156268.8088888.00 2007-07-31 19:09:58.500 212 16832.83 -98719.82 -156268.8088888.00 2007-07-31 19:09:58.625 212 16832.83 -98726.23 -156275.2088888.00 2007-07-31 19:09:58.750 212 16820.03 -98732.62 -156275.2088888.00 2007-07-31 19:09:58.875 212 16820.03 -98723.00 6562.07 88888.00 2007-07-31 19:09:59.000 212 16826.42 -98726.23 -156262.4088888.00 2007-07-31 19:09:59.125 212 16820.03 -98719.82 -156256.0088888.00 2007-07-31 19:09:59.250 212 16832.83 -98719.82 -156275.2088888.00 2007-07-31 19:09:59.375 212 16839.22 -98732.62 -156275.2088888.00 2007-07-31 19:09:59.500 212 16832.83 -98719.82 -156268.8088888.00 2007-07-31 19:09:59.625 212 16826.42 -98713.43 -156268.8088888.00 2007-07-31 19:09:59.750 212 16832.83 -98707.02 -156275.2088888.00 2007-07-31 19:09:59.875 212 16845.62 -98707.30 6562.07 88888.00 2007-07-31 19:10:00.000 212 16839.22 -98719.82 -156268.8088888.00 2007-07-31 19:10:00.125 212 16839.22 -98726.23 -156281.6088888.00 2007-07-31 19:10:00.250 212 16845.62 -98726.23 -156275.2088888.00 2007-07-31 19:10:00.375 212 16852.03 -98726.23 -156262.4088888.00 2007-07-31 19:10:00.500 212 16845.62 -98726.23 -156249.6088888.00 2007-07-31 19:10:00.625 212 16858.42 -98726.23 -156249.6088888.00 2007-07-31 19:10:00.750 212 16864.83 -98719.82 -156268.8088888.00 2007-07-31 19:10:00.875 212 16864.83 -98720.32 6562.07 88888.00 2007-07-31 19:10:01.000 212 16864.83 -98726.23 -156256.0088888.00 2007-07-31 19:10:01.125 212 16864.83 -98719.82 -156243.2088888.00 2007-07-31 19:10:01.250 212 16890.42 -98713.43 -156243.2088888.00 2007-07-31 19:10:01.375 212 16890.42 -98713.43 -156268.8088888.00 2007-07-31 19:10:01.500 212 16890.42 -98713.43 -156281.6088888.00 2007-07-31 19:10:01.625 212 16896.83 -98713.43 -156281.6088888.00 2007-07-31 19:10:01.750 212 16896.83 -98719.82 -156275.2088888.00 2007-07-31 19:10:01.875 212 16903.22 -98714.75 6562.07 88888.00 2007-07-31 19:10:02.000 212 16909.62 -98719.82 -156268.8088888.00 2007-07-31 19:10:02.125 212 16916.03 -98713.43 -156256.0088888.00 2007-07-31 19:10:02.250 212 16928.83 -98707.02 -156262.4088888.00 2007-07-31 19:10:02.375 212 16922.42 -98726.23 -156268.8088888.00 2007-07-31 19:10:02.500 212 16922.42 -98719.82 -156249.6088888.00 2007-07-31 19:10:02.625 212 16928.83 -98719.82 -156224.0088888.00 2007-07-31 19:10:02.750 212 16954.42 -98719.82 -156236.8088888.00 2007-07-31 19:10:02.875 212 16960.83 -98726.62 6562.07 88888.00 2007-07-31 19:10:03.000 212 16941.62 -98732.62 -156268.8088888.00 2007-07-31 19:10:03.125 212 16954.42 -98726.23 -156275.2088888.00 2007-07-31 19:10:03.250 212 16960.83 -98739.02 -156262.4088888.00 2007-07-31 19:10:03.375 212 16960.83 -98739.02 -156268.8088888.00 2007-07-31 19:10:03.500 212 16973.62 -98732.62 -156268.8088888.00 2007-07-31 19:10:03.625 212 16980.03 -98732.62 -156275.2088888.00 2007-07-31 19:10:03.750 212 16980.03 -98732.62 -156268.8088888.00 2007-07-31 19:10:03.875 212 16992.83 -98726.57 6562.07 88888.00 2007-07-31 19:10:04.000 212 16999.22 -98739.02 -156243.2088888.00 2007-07-31 19:10:04.125 212 16999.22 -98739.02 -156243.2088888.00 2007-07-31 19:10:04.250 212 17031.22 -98732.62 -156243.2088888.00 2007-07-31 19:10:04.375 212 17024.83 -98739.02 -156268.8088888.00 2007-07-31 19:10:04.500 212 16999.22 -98745.43 -156256.0088888.00 2007-07-31 19:10:04.625 212 17018.42 -98745.43 -156249.6088888.00 2007-07-31 19:10:04.750 212 17018.42 -98745.43 -156256.0088888.00 2007-07-31 19:10:04.875 212 17031.22 -98746.88 6562.07 88888.00 2007-07-31 19:10:05.000 212 17024.83 -98751.82 -156243.2088888.00 2007-07-31 19:10:05.125 212 17044.03 -98745.43 -156249.6088888.00 2007-07-31 19:10:05.250 212 17044.03 -98751.82 -156249.6088888.00 2007-07-31 19:10:05.375 212 17044.03 -98764.62 -156256.0088888.00 2007-07-31 19:10:05.500 212 17056.83 -98764.62 -156243.2088888.00 2007-07-31 19:10:05.625 212 17076.03 -98758.23 -156236.8088888.00 2007-07-31 19:10:05.750 212 17082.42 -98758.23 -156224.0088888.00 2007-07-31 19:10:05.875 212 17088.83 -98752.40 6562.07 88888.00 2007-07-31 19:10:06.000 212 17095.22 -98751.82 -156224.0088888.00 2007-07-31 19:10:06.125 212 17088.83 -98745.43 -156236.8088888.00 2007-07-31 19:10:06.250 212 17088.83 -98745.43 -156236.8088888.00 2007-07-31 19:10:06.375 212 17108.03 -98739.02 -156243.2088888.00 2007-07-31 19:10:06.500 212 17114.42 -98751.82 -156256.0088888.00 2007-07-31 19:10:06.625 212 17127.22 -98745.43 -156256.0088888.00 2007-07-31 19:10:06.750 212 17114.42 -98751.82 -156262.4088888.00 2007-07-31 19:10:06.875 212 17114.42 -98746.02 6562.07 88888.00 2007-07-31 19:10:07.000 212 17133.62 -98758.23 -156256.0088888.00 2007-07-31 19:10:07.125 212 17146.42 -98745.43 -156256.0088888.00 2007-07-31 19:10:07.250 212 17152.83 -98751.82 -156249.6088888.00 2007-07-31 19:10:07.375 212 17172.03 -98751.82 -156256.0088888.00 2007-07-31 19:10:07.500 212 17178.42 -98745.43 -156249.6088888.00 2007-07-31 19:10:07.625 212 17178.42 -98758.23 -156249.6088888.00 2007-07-31 19:10:07.750 212 17172.03 -98764.62 -156249.6088888.00 2007-07-31 19:10:07.875 212 17184.83 -98746.98 6562.07 88888.00 2007-07-31 19:10:08.000 212 17191.22 -98751.82 -156224.0088888.00 2007-07-31 19:10:08.125 212 17204.03 -98751.82 -156217.6088888.00 2007-07-31 19:10:08.250 212 17216.83 -98751.82 -156211.2088888.00 2007-07-31 19:10:08.375 212 17236.03 -98758.23 -156224.0088888.00 2007-07-31 19:10:08.500 212 17229.62 -98758.23 -156211.2088888.00 2007-07-31 19:10:08.625 212 17229.62 -98758.23 -156204.8088888.00 2007-07-31 19:10:08.750 212 17242.42 -98764.62 -156192.0088888.00 2007-07-31 19:10:08.875 212 17255.22 -98777.48 6562.07 88888.00 2007-07-31 19:10:09.000 212 17255.22 -98777.43 -156198.4088888.00 2007-07-31 19:10:09.125 212 17274.42 -98764.62 -156211.2088888.00 2007-07-31 19:10:09.250 212 17268.03 -98758.23 -156217.6088888.00 2007-07-31 19:10:09.375 212 17274.42 -98758.23 -156198.4088888.00 2007-07-31 19:10:09.500 212 17300.03 -98758.23 -156204.8088888.00 2007-07-31 19:10:09.625 212 17293.62 -98764.62 -156198.4088888.00 2007-07-31 19:10:09.750 212 17312.83 -98758.23 -156179.2088888.00 2007-07-31 19:10:09.875 212 17332.03 -98745.73 6562.07 88888.00 2007-07-31 19:10:10.000 212 17332.03 -98758.23 -156217.6088888.00 2007-07-31 19:10:10.125 212 17319.22 -98771.02 -156198.4088888.00 2007-07-31 19:10:10.250 212 17332.03 -98771.02 -156166.4088888.00 2007-07-31 19:10:10.375 212 17344.83 -98777.43 -156160.0088888.00 2007-07-31 19:10:10.500 212 17370.42 -98777.43 -156172.8088888.00 2007-07-31 19:10:10.625 212 17364.03 -98771.02 -156204.8088888.00 2007-07-31 19:10:10.750 212 17357.62 -98777.43 -156211.2088888.00 2007-07-31 19:10:10.875 212 17357.62 -98772.02 6562.07 88888.00 2007-07-31 19:10:11.000 212 17370.42 -98790.23 -156185.6088888.00 2007-07-31 19:10:11.125 212 17389.62 -98783.82 -156185.6088888.00 2007-07-31 19:10:11.250 212 17396.03 -98783.82 -156198.4088888.00 2007-07-31 19:10:11.375 212 17402.42 -98790.23 -156224.0088888.00 2007-07-31 19:10:11.500 212 17415.22 -98790.23 -156243.2088888.00 2007-07-31 19:10:11.625 212 17415.22 -98790.23 -156243.2088888.00 2007-07-31 19:10:11.750 212 17415.22 -98790.23 -156224.0088888.00 2007-07-31 19:10:11.875 212 17428.03 -98784.15 6562.07 88888.00 2007-07-31 19:10:12.000 212 17428.03 -98796.62 -156256.0088888.00 2007-07-31 19:10:12.125 212 17428.03 -98796.62 -156275.2088888.00 2007-07-31 19:10:12.250 212 17440.83 -98796.62 -156249.6088888.00 2007-07-31 19:10:12.375 212 17460.03 -98796.62 -156224.0088888.00 2007-07-31 19:10:12.500 212 17472.83 -98783.82 -156217.6088888.00 2007-07-31 19:10:12.625 212 17466.42 -98783.82 -156236.8088888.00 2007-07-31 19:10:12.750 212 17466.42 -98790.23 -156236.8088888.00 2007-07-31 19:10:12.875 212 17479.22 -98791.75 6562.07 88888.00 2007-07-31 19:10:13.000 212 17479.22 -98796.62 -156224.0088888.00 2007-07-31 19:10:13.125 212 17504.83 -98783.82 -156230.4088888.00 2007-07-31 19:10:13.250 212 17511.22 -98783.82 -156230.4088888.00 2007-07-31 19:10:13.375 212 17517.62 -98783.82 -156236.8088888.00 2007-07-31 19:10:13.500 212 17517.62 -98790.23 -156268.8088888.00 2007-07-31 19:10:13.625 212 17498.42 -98803.02 -156294.4088888.00 2007-07-31 19:10:13.750 212 17460.03 -98758.23 -156281.6088888.00 2007-07-31 19:10:13.875 212 17472.83 -98752.35 6562.07 88888.00 2007-07-31 19:10:14.000 212 17498.42 -98745.43 -156268.8088888.00 2007-07-31 19:10:14.125 212 17498.42 -98751.82 -156281.6088888.00 2007-07-31 19:10:14.250 212 17511.22 -98745.43 -156268.8088888.00 2007-07-31 19:10:14.375 212 17504.83 -98751.82 -156281.6088888.00 2007-07-31 19:10:14.500 212 17504.83 -98751.82 -156300.8088888.00 2007-07-31 19:10:14.625 212 17530.42 -98758.23 -156275.2088888.00 2007-07-31 19:10:14.750 212 17607.22 -98783.82 -156262.4088888.00 2007-07-31 19:10:14.875 212 17613.62 -98785.73 6562.07 88888.00 2007-07-31 19:10:15.000 212 17632.83 -98796.62 -156262.4088888.00 2007-07-31 19:10:15.125 212 17632.83 -98803.02 -156275.2088888.00 2007-07-31 19:10:15.250 212 17613.62 -98803.02 -156281.6088888.00 2007-07-31 19:10:15.375 212 17613.62 -98803.02 -156300.8088888.00 2007-07-31 19:10:15.500 212 17620.03 -98809.43 -156288.0088888.00 2007-07-31 19:10:15.625 212 17626.42 -98796.62 -156275.2088888.00 2007-07-31 19:10:15.750 212 17652.03 -98790.23 -156275.2088888.00 2007-07-31 19:10:15.875 212 17658.42 -98784.12 6562.07 88888.00 2007-07-31 19:10:16.000 212 17652.03 -98803.02 -156275.2088888.00 2007-07-31 19:10:16.125 212 17677.62 -98796.62 -156268.8088888.00 2007-07-31 19:10:16.250 212 17677.62 -98783.82 -156275.2088888.00 2007-07-31 19:10:16.375 212 17690.42 -98796.62 -156262.4088888.00 2007-07-31 19:10:16.500 212 17690.42 -98803.02 -156268.8088888.00 2007-07-31 19:10:16.625 212 17684.03 -98803.02 -156288.0088888.00 2007-07-31 19:10:16.750 212 17684.03 -98803.02 -156288.0088888.00 2007-07-31 19:10:16.875 212 17696.83 -98791.45 6562.07 88888.00 2007-07-31 19:10:17.000 212 17690.42 -98803.02 -156307.2088888.00 2007-07-31 19:10:17.125 212 17709.62 -98796.62 -156326.4088888.00 2007-07-31 19:10:17.250 212 17716.03 -98803.02 -156320.0088888.00 2007-07-31 19:10:17.375 212 17728.83 -98796.62 -156332.8088888.00 2007-07-31 19:10:17.500 212 17728.83 -98790.23 -156339.2088888.00 2007-07-31 19:10:17.625 212 17735.22 -98790.23 -156352.0088888.00 2007-07-31 19:10:17.750 212 17728.83 -98796.62 -156352.0088888.00 2007-07-31 19:10:17.875 212 17728.83 -98797.70 6562.07 88888.00 2007-07-31 19:10:18.000 212 17741.62 -98803.02 -156339.2088888.00 2007-07-31 19:10:18.125 212 17767.22 -98803.02 -156364.8088888.00 2007-07-31 19:10:18.250 212 17767.22 -98803.02 -156364.8088888.00 2007-07-31 19:10:18.375 212 17767.22 -98803.02 -156339.2088888.00 2007-07-31 19:10:18.500 212 17754.42 -98803.02 -156332.8088888.00 2007-07-31 19:10:18.625 212 17773.62 -98803.02 -156326.4088888.00 2007-07-31 19:10:18.750 212 17792.83 -98783.82 -156339.2088888.00 2007-07-31 19:10:18.875 212 17780.03 -98784.75 6562.07 88888.00 2007-07-31 19:10:19.000 212 17786.42 -98790.23 -156384.0088888.00 2007-07-31 19:10:19.125 212 17792.83 -98783.82 -156377.6088888.00 2007-07-31 19:10:19.250 212 17799.22 -98777.43 -156364.8088888.00 2007-07-31 19:10:19.375 212 17812.03 -98777.43 -156377.6088888.00 2007-07-31 19:10:19.500 212 17824.83 -98777.43 -156377.6088888.00 2007-07-31 19:10:19.625 212 17824.83 -98771.02 -156396.8088888.00 2007-07-31 19:10:19.750 212 17831.22 -98764.62 -156416.0088888.00 2007-07-31 19:10:19.875 212 17818.42 -98771.75 6562.07 88888.00 2007-07-31 19:10:20.000 212 17837.62 -98783.82 -156422.4088888.00 2007-07-31 19:10:20.125 212 17844.03 -98777.43 -156428.8088888.00 2007-07-31 19:10:20.250 212 17831.22 -98777.43 -156422.4088888.00 2007-07-31 19:10:20.375 212 17837.62 -98777.43 -156441.6088888.00 2007-07-31 19:10:20.500 212 17837.62 -98783.82 -156460.8088888.00 2007-07-31 19:10:20.625 212 17831.22 -98790.23 -156467.2088888.00 2007-07-31 19:10:20.750 212 17837.62 -98790.23 -156467.2088888.00 2007-07-31 19:10:20.875 212 17844.03 -98784.80 6562.07 88888.00 2007-07-31 19:10:21.000 212 17856.83 -98783.82 -156480.0088888.00 2007-07-31 19:10:21.125 212 17869.62 -98783.82 -156473.6088888.00 2007-07-31 19:10:21.250 212 17869.62 -98771.02 -156467.2088888.00 2007-07-31 19:10:21.375 212 17869.62 -98777.43 -156486.4088888.00 2007-07-31 19:10:21.500 212 17869.62 -98771.02 -156499.2088888.00 2007-07-31 19:10:21.625 212 17876.03 -98771.02 -156492.8088888.00 2007-07-31 19:10:21.750 212 17895.22 -98758.23 -156505.6088888.00 2007-07-31 19:10:21.875 212 17895.22 -98764.40 6562.07 88888.00 2007-07-31 19:10:22.000 212 17882.42 -98764.62 -156544.0088888.00 2007-07-31 19:10:22.125 212 17882.42 -98764.62 -156537.6088888.00 2007-07-31 19:10:22.250 212 17888.83 -98764.62 -156531.2088888.00 2007-07-31 19:10:22.375 212 17895.22 -98764.62 -156569.6088888.00 2007-07-31 19:10:22.500 212 17888.83 -98764.62 -156588.8088888.00 2007-07-31 19:10:22.625 212 17901.62 -98751.82 -156582.4088888.00 2007-07-31 19:10:22.750 212 17901.62 -98745.43 -156582.4088888.00 2007-07-31 19:10:22.875 212 17888.83 -98745.77 6562.07 88888.00 2007-07-31 19:10:23.000 212 17882.42 -98764.62 -156640.0088888.00 2007-07-31 19:10:23.125 212 17876.03 -98758.23 -156614.4088888.00 2007-07-31 19:10:23.250 212 17882.42 -98764.62 -156588.8088888.00 2007-07-31 19:10:23.375 212 17908.03 -98758.23 -156614.4088888.00 2007-07-31 19:10:23.500 212 17901.62 -98764.62 -156627.2088888.00 2007-07-31 19:10:23.625 212 17888.83 -98771.02 -156627.2088888.00 2007-07-31 19:10:23.750 212 17876.03 -98758.23 -156646.4088888.00 2007-07-31 19:10:23.875 212 17869.62 -98752.50 6562.07 88888.00 2007-07-31 19:10:24.000 212 17876.03 -98764.62 -156672.0088888.00 2007-07-31 19:10:24.125 212 17876.03 -98751.82 -156678.4088888.00 2007-07-31 19:10:24.250 212 17882.42 -98751.82 -156678.4088888.00 2007-07-31 19:10:24.375 212 17888.83 -98751.82 -156691.2088888.00 2007-07-31 19:10:24.500 212 17882.42 -98758.23 -156704.0088888.00 2007-07-31 19:10:24.625 212 17876.03 -98758.23 -156710.4088888.00 2007-07-31 19:10:24.750 212 17863.22 -98751.82 -156716.8088888.00 2007-07-31 19:10:24.875 212 17882.42 -98739.98 6562.07 88888.00 2007-07-31 19:10:25.000 212 17895.22 -98739.02 -156723.2088888.00 2007-07-31 19:10:25.125 212 17908.03 -98719.82 -156742.4088888.00 2007-07-31 19:10:25.250 212 17895.22 -98726.23 -156755.2088888.00 2007-07-31 19:10:25.375 212 17888.83 -98726.23 -156761.6088888.00 2007-07-31 19:10:25.500 212 17882.42 -98726.23 -156761.6088888.00 2007-07-31 19:10:25.625 212 17876.03 -98732.62 -156768.0088888.00 2007-07-31 19:10:25.750 212 17876.03 -98719.82 -156774.4088888.00 2007-07-31 19:10:25.875 212 17888.83 -98709.85 6562.07 88888.00 2007-07-31 19:10:26.000 212 17888.83 -98732.62 -156800.0088888.00 2007-07-31 19:10:26.125 212 17895.22 -98719.82 -156825.6088888.00 2007-07-31 19:10:26.250 212 17876.03 -98719.82 -156838.4088888.00 2007-07-31 19:10:26.375 212 17869.62 -98732.62 -156832.0088888.00 2007-07-31 19:10:26.500 212 17882.42 -98713.43 -156832.0088888.00 2007-07-31 19:10:26.625 212 17895.22 -98713.43 -156838.4088888.00 2007-07-31 19:10:26.750 212 17876.03 -98713.43 -156851.2088888.00 2007-07-31 19:10:26.875 212 17863.22 -98707.73 6562.07 88888.00 2007-07-31 19:10:27.000 212 17856.83 -98713.43 -156883.2088888.00 2007-07-31 19:10:27.125 212 17869.62 -98707.02 -156876.8088888.00 2007-07-31 19:10:27.250 212 17869.62 -98700.62 -156851.2088888.00 2007-07-31 19:10:27.375 212 17876.03 -98700.62 -156857.6088888.00 2007-07-31 19:10:27.500 212 17876.03 -98707.02 -156883.2088888.00 2007-07-31 19:10:27.625 212 17869.62 -98713.43 -156896.0088888.00 2007-07-31 19:10:27.750 212 17869.62 -98700.62 -156902.4088888.00 2007-07-31 19:10:27.875 212 17876.03 -98695.02 6562.07 88888.00 2007-07-31 19:10:28.000 212 17863.22 -98700.62 -156934.4088888.00 2007-07-31 19:10:28.125 212 17844.03 -98700.62 -156934.4088888.00 2007-07-31 19:10:28.250 212 17844.03 -98687.82 -156940.8088888.00 2007-07-31 19:10:28.375 212 17844.03 -98694.23 -156985.6088888.00 2007-07-31 19:10:28.500 212 17831.22 -98700.62 -156985.6088888.00 2007-07-31 19:10:28.625 212 17837.62 -98694.23 -156992.0088888.00 2007-07-31 19:10:28.750 212 17844.03 -98687.82 -157011.2088888.00 2007-07-31 19:10:28.875 212 17837.62 -98682.32 6562.07 88888.00 2007-07-31 19:10:29.000 212 17837.62 -98694.23 -157036.8088888.00 2007-07-31 19:10:29.125 212 17824.83 -98694.23 -157062.4088888.00 2007-07-31 19:10:29.250 212 17812.03 -98694.23 -157081.6088888.00 2007-07-31 19:10:29.375 212 17812.03 -98694.23 -157068.8088888.00 2007-07-31 19:10:29.500 212 17805.62 -98687.82 -157062.4088888.00 2007-07-31 19:10:29.625 212 17805.62 -98681.43 -157075.2088888.00 2007-07-31 19:10:29.750 212 17812.03 -98681.43 -157081.6088888.00 2007-07-31 19:10:29.875 212 17799.22 -98676.00 6562.07 88888.00 2007-07-31 19:10:30.000 212 17799.22 -98681.43 -157107.2088888.00 2007-07-31 19:10:30.125 212 17805.62 -98668.62 -157126.4088888.00 2007-07-31 19:10:30.250 212 17805.62 -98662.23 -157120.0088888.00 2007-07-31 19:10:30.375 212 17799.22 -98668.62 -157145.6088888.00 2007-07-31 19:10:30.500 212 17786.42 -98668.62 -157158.4088888.00 2007-07-31 19:10:30.625 212 17786.42 -98655.82 -157152.0088888.00 2007-07-31 19:10:30.750 212 17786.42 -98655.82 -157158.4088888.00 2007-07-31 19:10:30.875 212 17792.83 -98644.35 6562.07 88888.00 2007-07-31 19:10:31.000 212 17792.83 -98655.82 -157177.6088888.00 2007-07-31 19:10:31.125 212 17792.83 -98643.02 -157184.0088888.00 2007-07-31 19:10:31.250 212 17786.42 -98636.62 -157184.0088888.00 2007-07-31 19:10:31.375 212 17786.42 -98636.62 -157203.2088888.00 2007-07-31 19:10:31.500 212 17786.42 -98636.62 -157228.8088888.00 2007-07-31 19:10:31.625 212 17773.62 -98630.23 -157228.8088888.00 2007-07-31 19:10:31.750 212 17780.03 -98630.23 -157222.4088888.00 2007-07-31 19:10:31.875 212 17799.22 -98611.70 6562.07 88888.00 2007-07-31 19:10:32.000 212 17786.42 -98630.23 -157241.6088888.00 2007-07-31 19:10:32.125 212 17760.83 -98630.23 -157260.8088888.00 2007-07-31 19:10:32.250 212 17767.22 -98623.82 -157273.6088888.00 2007-07-31 19:10:32.375 212 17767.22 -98636.62 -157286.4088888.00 2007-07-31 19:10:32.500 212 17754.42 -98630.23 -157286.4088888.00 2007-07-31 19:10:32.625 212 17748.03 -98630.23 -157299.2088888.00 2007-07-31 19:10:32.750 212 17728.83 -98623.82 -157299.2088888.00 2007-07-31 19:10:32.875 212 17728.83 -98618.75 6562.07 88888.00 2007-07-31 19:10:33.000 212 17741.62 -98623.82 -157299.2088888.00 2007-07-31 19:10:33.125 212 17748.03 -98623.82 -157324.8088888.00 2007-07-31 19:10:33.250 212 17735.22 -98617.43 -157318.4088888.00 2007-07-31 19:10:33.375 212 17735.22 -98617.43 -157337.6088888.00 2007-07-31 19:10:33.500 212 17728.83 -98604.62 -157337.6088888.00 2007-07-31 19:10:33.625 212 17735.22 -98617.43 -157350.4088888.00 2007-07-31 19:10:33.750 212 17735.22 -98611.02 -157376.0088888.00 2007-07-31 19:10:33.875 212 17735.22 -98610.90 6562.07 88888.00 2007-07-31 19:10:34.000 212 17722.42 -98604.62 -157401.6088888.00 2007-07-31 19:10:34.125 212 17716.03 -98591.82 -157408.0088888.00 2007-07-31 19:10:34.250 212 17696.83 -98598.23 -157401.6088888.00 2007-07-31 19:10:34.375 212 17703.22 -98604.62 -157414.4088888.00 2007-07-31 19:10:34.500 212 17716.03 -98598.23 -157440.0088888.00 2007-07-31 19:10:34.625 212 17696.83 -98598.23 -157446.4088888.00 2007-07-31 19:10:34.750 212 17677.62 -98598.23 -157446.4088888.00 2007-07-31 19:10:34.875 212 17703.22 -98599.62 6562.07 88888.00 2007-07-31 19:10:35.000 212 17703.22 -98604.62 -157484.8088888.00 2007-07-31 19:10:35.125 212 17696.83 -98598.23 -157497.6088888.00 2007-07-31 19:10:35.250 212 17696.83 -98591.82 -157491.2088888.00 2007-07-31 19:10:35.375 212 17684.03 -98591.82 -157516.8088888.00 2007-07-31 19:10:35.500 212 17671.22 -98585.43 -157523.2088888.00 2007-07-31 19:10:35.625 212 17671.22 -98591.82 -157523.2088888.00 2007-07-31 19:10:35.750 212 17671.22 -98585.43 -157536.0088888.00 2007-07-31 19:10:35.875 212 17671.22 -98580.40 6562.07 88888.00 2007-07-31 19:10:36.000 212 17664.83 -98579.02 -157523.2088888.00 2007-07-31 19:10:36.125 212 17658.42 -98585.43 -157555.2088888.00 2007-07-31 19:10:36.250 212 17626.42 -98579.02 -157580.8088888.00 2007-07-31 19:10:36.375 212 17626.42 -98579.02 -157606.4088888.00 2007-07-31 19:10:36.500 212 17639.22 -98566.23 -157612.8088888.00 2007-07-31 19:10:36.625 212 17645.62 -98566.23 -157606.4088888.00 2007-07-31 19:10:36.750 212 17658.42 -98566.23 -157580.8088888.00 2007-07-31 19:10:36.875 212 17658.42 -98554.93 6562.07 88888.00 2007-07-31 19:10:37.000 212 17658.42 -98559.82 -157606.4088888.00 2007-07-31 19:10:37.125 212 17645.62 -98553.43 -157638.4088888.00 2007-07-31 19:10:37.250 212 17639.22 -98547.02 -157651.2088888.00 2007-07-31 19:10:37.375 212 17645.62 -98547.02 -157664.0088888.00 2007-07-31 19:10:37.500 212 17639.22 -98547.02 -157657.6088888.00 2007-07-31 19:10:37.625 212 17652.03 -98547.02 -157670.4088888.00 2007-07-31 19:10:37.750 212 17645.62 -98559.82 -157676.8088888.00 2007-07-31 19:10:37.875 212 17626.42 -98548.75 6562.07 88888.00 2007-07-31 19:10:38.000 212 17632.83 -98553.43 -157683.2088888.00 2007-07-31 19:10:38.125 212 17645.62 -98540.62 -157702.4088888.00 2007-07-31 19:10:38.250 212 17645.62 -98540.62 -157696.0088888.00 2007-07-31 19:10:38.375 212 17639.22 -98540.62 -157708.8088888.00 2007-07-31 19:10:38.500 212 17620.03 -98547.02 -157721.6088888.00 2007-07-31 19:10:38.625 212 17620.03 -98540.62 -157721.6088888.00 2007-07-31 19:10:38.750 212 17613.62 -98540.62 -157721.6088888.00 2007-07-31 19:10:38.875 212 17613.62 -98536.43 6562.07 88888.00 2007-07-31 19:10:39.000 212 17600.83 -98540.62 -157740.8088888.00 2007-07-31 19:10:39.125 212 17600.83 -98534.23 -157747.2088888.00 2007-07-31 19:10:39.250 212 17607.22 -98527.82 -157747.2088888.00 2007-07-31 19:10:39.375 212 17613.62 -98527.82 -157753.6088888.00 2007-07-31 19:10:39.500 212 17607.22 -98521.43 -157766.4088888.00 2007-07-31 19:10:39.625 212 17607.22 -98521.43 -157772.8088888.00 2007-07-31 19:10:39.750 212 17600.83 -98521.43 -157772.8088888.00 2007-07-31 19:10:39.875 212 17607.22 -98517.27 6562.07 88888.00 2007-07-31 19:10:40.000 212 17607.22 -98521.43 -157792.0088888.00 2007-07-31 19:10:40.125 212 17600.83 -98521.43 -157811.2088888.00 2007-07-31 19:10:40.250 212 17588.03 -98521.43 -157798.4088888.00 2007-07-31 19:10:40.375 212 17600.83 -98515.02 -157798.4088888.00 2007-07-31 19:10:40.500 212 17594.42 -98515.02 -157798.4088888.00 2007-07-31 19:10:40.625 212 17607.22 -98508.62 -157811.2088888.00 2007-07-31 19:10:40.750 212 17594.42 -98521.43 -157811.2088888.00 2007-07-31 19:10:40.875 212 17600.83 -98508.98 6562.07 88888.00 2007-07-31 19:10:41.000 212 17594.42 -98521.43 -157804.8088888.00 2007-07-31 19:10:41.125 212 17575.22 -98521.43 -157824.0088888.00 2007-07-31 19:10:41.250 212 17581.62 -98521.43 -157804.8088888.00 2007-07-31 19:10:41.375 212 17588.03 -98527.82 -157811.2088888.00 2007-07-31 19:10:41.500 212 17588.03 -98521.43 -157843.2088888.00 2007-07-31 19:10:41.625 212 17568.83 -98521.43 -157868.8088888.00 2007-07-31 19:10:41.750 212 17568.83 -98521.43 -157862.4088888.00 2007-07-31 19:10:41.875 212 17568.83 -98516.15 6562.07 88888.00 2007-07-31 19:10:42.000 212 17568.83 -98527.82 -157849.6088888.00 2007-07-31 19:10:42.125 212 17562.42 -98515.02 -157843.2088888.00 2007-07-31 19:10:42.250 212 17575.22 -98508.62 -157843.2088888.00 2007-07-31 19:10:42.375 212 17581.62 -98515.02 -157868.8088888.00 2007-07-31 19:10:42.500 212 17568.83 -98521.43 -157862.4088888.00 2007-07-31 19:10:42.625 212 17549.62 -98521.43 -157875.2088888.00 2007-07-31 19:10:42.750 212 17556.03 -98515.02 -157875.2088888.00 2007-07-31 19:10:42.875 212 17556.03 -98509.43 6562.07 88888.00 2007-07-31 19:10:43.000 212 17568.83 -98508.62 -157849.6088888.00 2007-07-31 19:10:43.125 212 17581.62 -98495.82 -157856.0088888.00 2007-07-31 19:10:43.250 212 17581.62 -98502.23 -157843.2088888.00 2007-07-31 19:10:43.375 212 17575.22 -98508.62 -157856.0088888.00 2007-07-31 19:10:43.500 212 17568.83 -98508.62 -157868.8088888.00 2007-07-31 19:10:43.625 212 17562.42 -98508.62 -157862.4088888.00 2007-07-31 19:10:43.750 212 17568.83 -98502.23 -157849.6088888.00 2007-07-31 19:10:43.875 212 17575.22 -98503.48 6562.07 88888.00 2007-07-31 19:10:44.000 212 17568.83 -98515.02 -157856.0088888.00 2007-07-31 19:10:44.125 212 17562.42 -98515.02 -157881.6088888.00 2007-07-31 19:10:44.250 212 17575.22 -98508.62 -157868.8088888.00 2007-07-31 19:10:44.375 212 17575.22 -98508.62 -157849.6088888.00 2007-07-31 19:10:44.500 212 17562.42 -98508.62 -157849.6088888.00 2007-07-31 19:10:44.625 212 17562.42 -98508.62 -157849.6088888.00 2007-07-31 19:10:44.750 212 17556.03 -98508.62 -157849.6088888.00 2007-07-31 19:10:44.875 212 17556.03 -98503.48 6562.07 88888.00 2007-07-31 19:10:45.000 212 17556.03 -98515.02 -157836.8088888.00 2007-07-31 19:10:45.125 212 17556.03 -98521.43 -157849.6088888.00 2007-07-31 19:10:45.250 212 17556.03 -98515.02 -157856.0088888.00 2007-07-31 19:10:45.375 212 17562.42 -98515.02 -157843.2088888.00 2007-07-31 19:10:45.500 212 17562.42 -98515.02 -157824.0088888.00 2007-07-31 19:10:45.625 212 17581.62 -98508.62 -157836.8088888.00 2007-07-31 19:10:45.750 212 17581.62 -98508.62 -157849.6088888.00 2007-07-31 19:10:45.875 212 17581.62 -98496.80 6562.07 88888.00 2007-07-31 19:10:46.000 212 17568.83 -98508.62 -157856.0088888.00 2007-07-31 19:10:46.125 212 17556.03 -98508.62 -157843.2088888.00 2007-07-31 19:10:46.250 212 17543.22 -98515.02 -157830.4088888.00 2007-07-31 19:10:46.375 212 17556.03 -98508.62 -157843.2088888.00 2007-07-31 19:10:46.500 212 17568.83 -98515.02 -157836.8088888.00 2007-07-31 19:10:46.625 212 17575.22 -98502.23 -157836.8088888.00 2007-07-31 19:10:46.750 212 17568.83 -98502.23 -157836.8088888.00 2007-07-31 19:10:46.875 212 17568.83 -98497.20 6562.07 88888.00 2007-07-31 19:10:47.000 212 17581.62 -98502.23 -157824.0088888.00 2007-07-31 19:10:47.125 212 17588.03 -98515.02 -157856.0088888.00 2007-07-31 19:10:47.250 212 17562.42 -98521.43 -157836.8088888.00 2007-07-31 19:10:47.375 212 17568.83 -98527.82 -157817.6088888.00 2007-07-31 19:10:47.500 212 17562.42 -98521.43 -157798.4088888.00 2007-07-31 19:10:47.625 212 17575.22 -98521.43 -157798.4088888.00 2007-07-31 19:10:47.750 212 17575.22 -98534.23 -157792.0088888.00 2007-07-31 19:10:47.875 212 17581.62 -98521.90 6562.07 88888.00 2007-07-31 19:10:48.000 212 17588.03 -98534.23 -157785.6088888.00 2007-07-31 19:10:48.125 212 17594.42 -98534.23 -157792.0088888.00 2007-07-31 19:10:48.250 212 17581.62 -98540.62 -157792.0088888.00 2007-07-31 19:10:48.375 212 17581.62 -98540.62 -157766.4088888.00 2007-07-31 19:10:48.500 212 17600.83 -98534.23 -157766.4088888.00 2007-07-31 19:10:48.625 212 17594.42 -98527.82 -157760.0088888.00 2007-07-31 19:10:48.750 212 17575.22 -98540.62 -157728.0088888.00 2007-07-31 19:10:48.875 212 17588.03 -98535.77 6562.07 88888.00 2007-07-31 19:10:49.000 212 17594.42 -98534.23 -157715.2088888.00 2007-07-31 19:10:49.125 212 17600.83 -98527.82 -157715.2088888.00 2007-07-31 19:10:49.250 212 17600.83 -98527.82 -157708.8088888.00 2007-07-31 19:10:49.375 212 17600.83 -98521.43 -157702.4088888.00 2007-07-31 19:10:49.500 212 17613.62 -98527.82 -157689.6088888.00 2007-07-31 19:10:49.625 212 17600.83 -98540.62 -157664.0088888.00 2007-07-31 19:10:49.750 212 17613.62 -98540.62 -157651.2088888.00 2007-07-31 19:10:49.875 212 17607.22 -98536.05 6562.07 88888.00 2007-07-31 19:10:50.000 212 17607.22 -98540.62 -157606.4088888.00 2007-07-31 19:10:50.125 212 17607.22 -98540.62 -157632.0088888.00 2007-07-31 19:10:50.250 212 17607.22 -98547.02 -157625.6088888.00 2007-07-31 19:10:50.375 212 17613.62 -98547.02 -157619.2088888.00 2007-07-31 19:10:50.500 212 17620.03 -98553.43 -157593.6088888.00 2007-07-31 19:10:50.625 212 17626.42 -98547.02 -157580.8088888.00 2007-07-31 19:10:50.750 212 17632.83 -98534.23 -157600.0088888.00 2007-07-31 19:10:50.875 212 17620.03 -98548.95 6562.07 88888.00 2007-07-31 19:10:51.000 212 17613.62 -98559.82 -157574.4088888.00 2007-07-31 19:10:51.125 212 17645.62 -98553.43 -157568.0088888.00 2007-07-31 19:10:51.250 212 17645.62 -98553.43 -157555.2088888.00 2007-07-31 19:10:51.375 212 17632.83 -98553.43 -157548.8088888.00 2007-07-31 19:10:51.500 212 17626.42 -98553.43 -157529.6088888.00 2007-07-31 19:10:51.625 212 17639.22 -98559.82 -157523.2088888.00 2007-07-31 19:10:51.750 212 17645.62 -98572.62 -157523.2088888.00 2007-07-31 19:10:51.875 212 17652.03 -98573.93 6562.07 88888.00 2007-07-31 19:10:52.000 212 17652.03 -98572.62 -157516.8088888.00 2007-07-31 19:10:52.125 212 17645.62 -98566.23 -157504.0088888.00 2007-07-31 19:10:52.250 212 17658.42 -98559.82 -157491.2088888.00 2007-07-31 19:10:52.375 212 17652.03 -98572.62 -157491.2088888.00 2007-07-31 19:10:52.500 212 17652.03 -98579.02 -157497.6088888.00 2007-07-31 19:10:52.625 212 17664.83 -98579.02 -157491.2088888.00 2007-07-31 19:10:52.750 212 17677.62 -98579.02 -157478.4088888.00 2007-07-31 19:10:52.875 212 17671.22 -98580.75 6562.07 88888.00 2007-07-31 19:10:53.000 212 17652.03 -98591.82 -157465.6088888.00 2007-07-31 19:10:53.125 212 17652.03 -98585.43 -157433.6088888.00 2007-07-31 19:10:53.250 212 17658.42 -98585.43 -157427.2088888.00 2007-07-31 19:10:53.375 212 17658.42 -98591.82 -157433.6088888.00 2007-07-31 19:10:53.500 212 17658.42 -98598.23 -157433.6088888.00 2007-07-31 19:10:53.625 212 17671.22 -98604.62 -157420.8088888.00 2007-07-31 19:10:53.750 212 17677.62 -98604.62 -157401.6088888.00 2007-07-31 19:10:53.875 212 17684.03 -98593.30 6562.07 88888.00 2007-07-31 19:10:54.000 212 17671.22 -98604.62 -157369.6088888.00 2007-07-31 19:10:54.125 212 17652.03 -98598.23 -157356.8088888.00 2007-07-31 19:10:54.250 212 17664.83 -98598.23 -157337.6088888.00 2007-07-31 19:10:54.375 212 17696.83 -98598.23 -157344.0088888.00 2007-07-31 19:10:54.500 212 17684.03 -98611.02 -157337.6088888.00 2007-07-31 19:10:54.625 212 17664.83 -98623.82 -157318.4088888.00 2007-07-31 19:10:54.750 212 17677.62 -98623.82 -157305.6088888.00 2007-07-31 19:10:54.875 212 17684.03 -98618.12 6562.07 88888.00 2007-07-31 19:10:55.000 212 17684.03 -98623.82 -157273.6088888.00 2007-07-31 19:10:55.125 212 17703.22 -98617.43 -157273.6088888.00 2007-07-31 19:10:55.250 212 17690.42 -98617.43 -157267.2088888.00 2007-07-31 19:10:55.375 212 17690.42 -98617.43 -157267.2088888.00 2007-07-31 19:10:55.500 212 17684.03 -98623.82 -157254.4088888.00 2007-07-31 19:10:55.625 212 17696.83 -98623.82 -157241.6088888.00 2007-07-31 19:10:55.750 212 17728.83 -98617.43 -157216.0088888.00 2007-07-31 19:10:55.875 212 17716.03 -98617.27 6562.07 88888.00 2007-07-31 19:10:56.000 212 17690.42 -98623.82 -157209.6088888.00 2007-07-31 19:10:56.125 212 17690.42 -98623.82 -157222.4088888.00 2007-07-31 19:10:56.250 212 17703.22 -98617.43 -157203.2088888.00 2007-07-31 19:10:56.375 212 17709.62 -98617.43 -157184.0088888.00 2007-07-31 19:10:56.500 212 17722.42 -98617.43 -157145.6088888.00 2007-07-31 19:10:56.625 212 17722.42 -98623.82 -157145.6088888.00 2007-07-31 19:10:56.750 212 17709.62 -98636.62 -157152.0088888.00 2007-07-31 19:10:56.875 212 17709.62 -98631.73 6562.07 88888.00 2007-07-31 19:10:57.000 212 17709.62 -98643.02 -157120.0088888.00 2007-07-31 19:10:57.125 212 17722.42 -98630.23 -157132.8088888.00 2007-07-31 19:10:57.250 212 17709.62 -98630.23 -157132.8088888.00 2007-07-31 19:10:57.375 212 17716.03 -98630.23 -157120.0088888.00 2007-07-31 19:10:57.500 212 17709.62 -98636.62 -157107.2088888.00 2007-07-31 19:10:57.625 212 17709.62 -98643.02 -157088.0088888.00 2007-07-31 19:10:57.750 212 17709.62 -98643.02 -157088.0088888.00 2007-07-31 19:10:57.875 212 17709.62 -98644.77 6562.07 88888.00 2007-07-31 19:10:58.000 212 17722.42 -98643.02 -157036.8088888.00 2007-07-31 19:10:58.125 212 17716.03 -98649.43 -157056.0088888.00 2007-07-31 19:10:58.250 212 17709.62 -98662.23 -157049.6088888.00 2007-07-31 19:10:58.375 212 17716.03 -98655.82 -157043.2088888.00 2007-07-31 19:10:58.500 212 17716.03 -98655.82 -157043.2088888.00 2007-07-31 19:10:58.625 212 17709.62 -98649.43 -157024.0088888.00 2007-07-31 19:10:58.750 212 17703.22 -98649.43 -157017.6088888.00 2007-07-31 19:10:58.875 212 17716.03 -98657.07 6562.07 88888.00 2007-07-31 19:10:59.000 212 17722.42 -98675.02 -157004.8088888.00 2007-07-31 19:10:59.125 212 17722.42 -98675.02 -157004.8088888.00 2007-07-31 19:10:59.250 212 17703.22 -98681.43 -156979.2088888.00 2007-07-31 19:10:59.375 212 17716.03 -98687.82 -156979.2088888.00 2007-07-31 19:10:59.500 212 17709.62 -98694.23 -156960.0088888.00 2007-07-31 19:10:59.625 212 17703.22 -98687.82 -156940.8088888.00 2007-07-31 19:10:59.750 212 17728.83 -98668.62 -156928.0088888.00 2007-07-31 19:10:59.875 212 17735.22 -98657.40 6562.07 88888.00 2007-07-31 19:11:00.000 212 17716.03 -98675.02 -156921.6088888.00 2007-07-31 19:11:00.125 212 17703.22 -98681.43 -156928.0088888.00 2007-07-31 19:11:00.250 212 17709.62 -98681.43 -156896.0088888.00 2007-07-31 19:11:00.375 212 17716.03 -98681.43 -156883.2088888.00 2007-07-31 19:11:00.500 212 17709.62 -98681.43 -156889.6088888.00 2007-07-31 19:11:00.625 212 17696.83 -98694.23 -156883.2088888.00 2007-07-31 19:11:00.750 212 17696.83 -98694.23 -156870.4088888.00 2007-07-31 19:11:00.875 212 17690.42 -98683.60 6562.07 88888.00 2007-07-31 19:11:01.000 212 17696.83 -98694.23 -156844.8088888.00 2007-07-31 19:11:01.125 212 17703.22 -98687.82 -156832.0088888.00 2007-07-31 19:11:01.250 212 17703.22 -98687.82 -156825.6088888.00 2007-07-31 19:11:01.375 212 17696.83 -98687.82 -156825.6088888.00 2007-07-31 19:11:01.500 212 17703.22 -98694.23 -156812.8088888.00 2007-07-31 19:11:01.625 212 17716.03 -98694.23 -156800.0088888.00 2007-07-31 19:11:01.750 212 17716.03 -98687.82 -156819.2088888.00 2007-07-31 19:11:01.875 212 17703.22 -98689.48 6562.07 88888.00 2007-07-31 19:11:02.000 212 17677.62 -98713.43 -156819.2088888.00 2007-07-31 19:11:02.125 212 17690.42 -98707.02 -156819.2088888.00 2007-07-31 19:11:02.250 212 17690.42 -98707.02 -156812.8088888.00 2007-07-31 19:11:02.375 212 17690.42 -98707.02 -156800.0088888.00 2007-07-31 19:11:02.500 212 17690.42 -98700.62 -156787.2088888.00 2007-07-31 19:11:02.625 212 17684.03 -98700.62 -156780.8088888.00 2007-07-31 19:11:02.750 212 17671.22 -98713.43 -156774.4088888.00 2007-07-31 19:11:02.875 212 17671.22 -98708.07 6562.07 88888.00 2007-07-31 19:11:03.000 212 17677.62 -98707.02 -156774.4088888.00 2007-07-31 19:11:03.125 212 17677.62 -98707.02 -156748.8088888.00 2007-07-31 19:11:03.250 212 17684.03 -98687.82 -156729.6088888.00 2007-07-31 19:11:03.375 212 17696.83 -98687.82 -156736.0088888.00 2007-07-31 19:11:03.500 212 17677.62 -98700.62 -156736.0088888.00 2007-07-31 19:11:03.625 212 17664.83 -98707.02 -156748.8088888.00 2007-07-31 19:11:03.750 212 17671.22 -98707.02 -156748.8088888.00 2007-07-31 19:11:03.875 212 17664.83 -98701.88 6562.07 88888.00 2007-07-31 19:11:04.000 212 17664.83 -98713.43 -156729.6088888.00 2007-07-31 19:11:04.125 212 17658.42 -98713.43 -156723.2088888.00 2007-07-31 19:11:04.250 212 17658.42 -98707.02 -156716.8088888.00 2007-07-31 19:11:04.375 212 17664.83 -98713.43 -156723.2088888.00 2007-07-31 19:11:04.500 212 17658.42 -98719.82 -156704.0088888.00 2007-07-31 19:11:04.625 212 17645.62 -98719.82 -156691.2088888.00 2007-07-31 19:11:04.750 212 17632.83 -98713.43 -156691.2088888.00 2007-07-31 19:11:04.875 212 17626.42 -98718.12 6562.07 88888.00 2007-07-31 19:11:05.000 212 17626.42 -98726.23 -156691.2088888.00 2007-07-31 19:11:05.125 212 17632.83 -98726.23 -156691.2088888.00 2007-07-31 19:11:05.250 212 17632.83 -98726.23 -156672.0088888.00 2007-07-31 19:11:05.375 212 17632.83 -98726.23 -156672.0088888.00 2007-07-31 19:11:05.500 212 17626.42 -98732.62 -156665.6088888.00 2007-07-31 19:11:05.625 212 17632.83 -98732.62 -156665.6088888.00 2007-07-31 19:11:05.750 212 17626.42 -98732.62 -156652.8088888.00 2007-07-31 19:11:05.875 212 17613.62 -98732.57 6562.07 88888.00 2007-07-31 19:11:06.000 212 17594.42 -98732.62 -156684.8088888.00 2007-07-31 19:11:06.125 212 17581.62 -98732.62 -156665.6088888.00 2007-07-31 19:11:06.250 212 17594.42 -98726.23 -156640.0088888.00 2007-07-31 19:11:06.375 212 17600.83 -98726.23 -156640.0088888.00 2007-07-31 19:11:06.500 212 17607.22 -98719.82 -156640.0088888.00 2007-07-31 19:11:06.625 212 17607.22 -98719.82 -156627.2088888.00 2007-07-31 19:11:06.750 212 17607.22 -98726.23 -156627.2088888.00 2007-07-31 19:11:06.875 212 17600.83 -98738.88 6562.07 88888.00 2007-07-31 19:11:07.000 212 17568.83 -98745.43 -156633.6088888.00 2007-07-31 19:11:07.125 212 17568.83 -98732.62 -156620.8088888.00 2007-07-31 19:11:07.250 212 17581.62 -98726.23 -156614.4088888.00 2007-07-31 19:11:07.375 212 17581.62 -98726.23 -156614.4088888.00 2007-07-31 19:11:07.500 212 17581.62 -98726.23 -156601.6088888.00 2007-07-31 19:11:07.625 212 17581.62 -98732.62 -156576.0088888.00 2007-07-31 19:11:07.750 212 17581.62 -98739.02 -156569.6088888.00 2007-07-31 19:11:07.875 212 17568.83 -98738.18 6562.07 88888.00 2007-07-31 19:11:08.000 212 17562.42 -98739.02 -156563.2088888.00 2007-07-31 19:11:08.125 212 17562.42 -98719.82 -156582.4088888.00 2007-07-31 19:11:08.250 212 17562.42 -98726.23 -156563.2088888.00 2007-07-31 19:11:08.375 212 17562.42 -98732.62 -156544.0088888.00 2007-07-31 19:11:08.500 212 17575.22 -98726.23 -156537.6088888.00 2007-07-31 19:11:08.625 212 17581.62 -98726.23 -156544.0088888.00 2007-07-31 19:11:08.750 212 17568.83 -98739.02 -156537.6088888.00 2007-07-31 19:11:08.875 212 17562.42 -98738.18 6562.07 88888.00 2007-07-31 19:11:09.000 212 17562.42 -98739.02 -156550.4088888.00 2007-07-31 19:11:09.125 212 17568.83 -98739.02 -156550.4088888.00 2007-07-31 19:11:09.250 212 17568.83 -98732.62 -156550.4088888.00 2007-07-31 19:11:09.375 212 17562.42 -98739.02 -156550.4088888.00 2007-07-31 19:11:09.500 212 17556.03 -98745.43 -156550.4088888.00 2007-07-31 19:11:09.625 212 17562.42 -98745.43 -156531.2088888.00 2007-07-31 19:11:09.750 212 17556.03 -98745.43 -156518.4088888.00 2007-07-31 19:11:09.875 212 17549.62 -98738.00 6562.07 88888.00 2007-07-31 19:11:10.000 212 17556.03 -98745.43 -156505.6088888.00 2007-07-31 19:11:10.125 212 17549.62 -98751.82 -156531.2088888.00 2007-07-31 19:11:10.250 212 17524.03 -98745.43 -156524.8088888.00 2007-07-31 19:11:10.375 212 17530.42 -98751.82 -156505.6088888.00 2007-07-31 19:11:10.500 212 17543.22 -98745.43 -156499.2088888.00 2007-07-31 19:11:10.625 212 17549.62 -98745.43 -156524.8088888.00 2007-07-31 19:11:10.750 212 17530.42 -98751.82 -156505.6088888.00 2007-07-31 19:11:10.875 212 17536.83 -98744.15 6562.07 88888.00 2007-07-31 19:11:11.000 212 17530.42 -98751.82 -156480.0088888.00 2007-07-31 19:11:11.125 212 17524.03 -98758.23 -156486.4088888.00 2007-07-31 19:11:11.250 212 17517.62 -98758.23 -156473.6088888.00 2007-07-31 19:11:11.375 212 17530.42 -98758.23 -156473.6088888.00 2007-07-31 19:11:11.500 212 17536.83 -98758.23 -156473.6088888.00 2007-07-31 19:11:11.625 212 17530.42 -98764.62 -156473.6088888.00 2007-07-31 19:11:11.750 212 17524.03 -98764.62 -156473.6088888.00 2007-07-31 19:11:11.875 212 17524.03 -98776.15 6562.07 88888.00 2007-07-31 19:11:12.000 212 17517.62 -98771.02 -156467.2088888.00 2007-07-31 19:11:12.125 212 17524.03 -98758.23 -156460.8088888.00 2007-07-31 19:11:12.250 212 17524.03 -98758.23 -156467.2088888.00 2007-07-31 19:11:12.375 212 17517.62 -98764.62 -156473.6088888.00 2007-07-31 19:11:12.500 212 17517.62 -98764.62 -156460.8088888.00 2007-07-31 19:11:12.625 212 17524.03 -98764.62 -156454.4088888.00 2007-07-31 19:11:12.750 212 17530.42 -98771.02 -156454.4088888.00 2007-07-31 19:11:12.875 212 17524.03 -98776.40 6562.07 88888.00 2007-07-31 19:11:13.000 212 17511.22 -98771.02 -156448.0088888.00 2007-07-31 19:11:13.125 212 17511.22 -98764.62 -156441.6088888.00 2007-07-31 19:11:13.250 212 17524.03 -98758.23 -156422.4088888.00 2007-07-31 19:11:13.375 212 17517.62 -98758.23 -156428.8088888.00 2007-07-31 19:11:13.500 212 17517.62 -98758.23 -156435.2088888.00 2007-07-31 19:11:13.625 212 17517.62 -98758.23 -156435.2088888.00 2007-07-31 19:11:13.750 212 17517.62 -98764.62 -156428.8088888.00 2007-07-31 19:11:13.875 212 17517.62 -98763.60 6562.07 88888.00 2007-07-31 19:11:14.000 212 17524.03 -98764.62 -156403.2088888.00 2007-07-31 19:11:14.125 212 17524.03 -98758.23 -156416.0088888.00 2007-07-31 19:11:14.250 212 17536.83 -98758.23 -156403.2088888.00 2007-07-31 19:11:14.375 212 17530.42 -98758.23 -156409.6088888.00 2007-07-31 19:11:14.500 212 17524.03 -98751.82 -156403.2088888.00 2007-07-31 19:11:14.625 212 17530.42 -98758.23 -156390.4088888.00 2007-07-31 19:11:14.750 212 17530.42 -98758.23 -156384.0088888.00 2007-07-31 19:11:14.875 212 17530.42 -98763.32 6562.07 88888.00 2007-07-31 19:11:15.000 212 17530.42 -98777.43 -156396.8088888.00 2007-07-31 19:11:15.125 212 17524.03 -98783.82 -156396.8088888.00 2007-07-31 19:11:15.250 212 17517.62 -98777.43 -156371.2088888.00 2007-07-31 19:11:15.375 212 17530.42 -98777.43 -156364.8088888.00 2007-07-31 19:11:15.500 212 17536.83 -98777.43 -156358.4088888.00 2007-07-31 19:11:15.625 212 17536.83 -98777.43 -156364.8088888.00 2007-07-31 19:11:15.750 212 17530.42 -98771.02 -156352.0088888.00 2007-07-31 19:11:15.875 212 17549.62 -98769.68 6562.07 88888.00 2007-07-31 19:11:16.000 212 17530.42 -98777.43 -156358.4088888.00 2007-07-31 19:11:16.125 212 17530.42 -98777.43 -156371.2088888.00 2007-07-31 19:11:16.250 212 17517.62 -98783.82 -156396.8088888.00 2007-07-31 19:11:16.375 212 17530.42 -98790.23 -156403.2088888.00 2007-07-31 19:11:16.500 212 17549.62 -98790.23 -156422.4088888.00 2007-07-31 19:11:16.625 212 17543.22 -98783.82 -156422.4088888.00 2007-07-31 19:11:16.750 212 17536.83 -98790.23 -156409.6088888.00 2007-07-31 19:11:16.875 212 17530.42 -98782.52 6562.07 88888.00 2007-07-31 19:11:17.000 212 17530.42 -98796.62 -156396.8088888.00 2007-07-31 19:11:17.125 212 17530.42 -98803.02 -156403.2088888.00 2007-07-31 19:11:17.250 212 17524.03 -98809.43 -156358.4088888.00 2007-07-31 19:11:17.375 212 17543.22 -98803.02 -156352.0088888.00 2007-07-31 19:11:17.500 212 17549.62 -98803.02 -156364.8088888.00 2007-07-31 19:11:17.625 212 17536.83 -98803.02 -156371.2088888.00 2007-07-31 19:11:17.750 212 17556.03 -98790.23 -156390.4088888.00 2007-07-31 19:11:17.875 212 17549.62 -98802.25 6562.07 88888.00 2007-07-31 19:11:18.000 212 17549.62 -98796.62 -156384.0088888.00 2007-07-31 19:11:18.125 212 17536.83 -98790.23 -156403.2088888.00 2007-07-31 19:11:18.250 212 17530.42 -98796.62 -156396.8088888.00 2007-07-31 19:11:18.375 212 17536.83 -98803.02 -156377.6088888.00 2007-07-31 19:11:18.500 212 17536.83 -98815.82 -156371.2088888.00 2007-07-31 19:11:18.625 212 17543.22 -98809.43 -156384.0088888.00 2007-07-31 19:11:18.750 212 17549.62 -98809.43 -156396.8088888.00 2007-07-31 19:11:18.875 212 17549.62 -98803.05 6562.07 88888.00 2007-07-31 19:11:19.000 212 17549.62 -98803.02 -156390.4088888.00 2007-07-31 19:11:19.125 212 17562.42 -98809.43 -156384.0088888.00 2007-07-31 19:11:19.250 212 17556.03 -98803.02 -156384.0088888.00 2007-07-31 19:11:19.375 212 17556.03 -98809.43 -156384.0088888.00 2007-07-31 19:11:19.500 212 17543.22 -98803.02 -156377.6088888.00 2007-07-31 19:11:19.625 212 17549.62 -98803.02 -156371.2088888.00 2007-07-31 19:11:19.750 212 17549.62 -98803.02 -156371.2088888.00 2007-07-31 19:11:19.875 212 17556.03 -98808.23 6562.07 88888.00 2007-07-31 19:11:20.000 212 17556.03 -98803.02 -156371.2088888.00 2007-07-31 19:11:20.125 212 17575.22 -98796.62 -156377.6088888.00 2007-07-31 19:11:20.250 212 17575.22 -98796.62 -156377.6088888.00 2007-07-31 19:11:20.375 212 17568.83 -98803.02 -156371.2088888.00 2007-07-31 19:11:20.500 212 17568.83 -98809.43 -156371.2088888.00 2007-07-31 19:11:20.625 212 17575.22 -98803.02 -156352.0088888.00 2007-07-31 19:11:20.750 212 17588.03 -98803.02 -156358.4088888.00 2007-07-31 19:11:20.875 212 17575.22 -98815.60 6562.07 88888.00 2007-07-31 19:11:21.000 212 17562.42 -98815.82 -156358.4088888.00 2007-07-31 19:11:21.125 212 17575.22 -98809.43 -156352.0088888.00 2007-07-31 19:11:21.250 212 17575.22 -98809.43 -156345.6088888.00 2007-07-31 19:11:21.375 212 17575.22 -98809.43 -156358.4088888.00 2007-07-31 19:11:21.500 212 17575.22 -98809.43 -156352.0088888.00 2007-07-31 19:11:21.625 212 17588.03 -98809.43 -156345.6088888.00 2007-07-31 19:11:21.750 212 17588.03 -98809.43 -156345.6088888.00 2007-07-31 19:11:21.875 212 17588.03 -98808.68 6562.07 88888.00 2007-07-31 19:11:22.000 212 17588.03 -98809.43 -156364.8088888.00 2007-07-31 19:11:22.125 212 17581.62 -98815.82 -156377.6088888.00 2007-07-31 19:11:22.250 212 17581.62 -98809.43 -156358.4088888.00 2007-07-31 19:11:22.375 212 17594.42 -98803.02 -156326.4088888.00 2007-07-31 19:11:22.500 212 17594.42 -98809.43 -156332.8088888.00 2007-07-31 19:11:22.625 212 17594.42 -98809.43 -156358.4088888.00 2007-07-31 19:11:22.750 212 17588.03 -98815.82 -156364.8088888.00 2007-07-31 19:11:22.875 212 17588.03 -98821.57 6562.07 88888.00 2007-07-31 19:11:23.000 212 17588.03 -98822.23 -156345.6088888.00 2007-07-31 19:11:23.125 212 17588.03 -98822.23 -156352.0088888.00 2007-07-31 19:11:23.250 212 17600.83 -98815.82 -156352.0088888.00 2007-07-31 19:11:23.375 212 17607.22 -98815.82 -156358.4088888.00 2007-07-31 19:11:23.500 212 17613.62 -98822.23 -156371.2088888.00 2007-07-31 19:11:23.625 212 17607.22 -98822.23 -156377.6088888.00 2007-07-31 19:11:23.750 212 17588.03 -98835.02 -156390.4088888.00 2007-07-31 19:11:23.875 212 17575.22 -98833.55 6562.07 88888.00 2007-07-31 19:11:24.000 212 17575.22 -98835.02 -156358.4088888.00 2007-07-31 19:11:24.125 212 17588.03 -98822.23 -156371.2088888.00 2007-07-31 19:11:24.250 212 17588.03 -98828.62 -156352.0088888.00 2007-07-31 19:11:24.375 212 17588.03 -98835.02 -156339.2088888.00 2007-07-31 19:11:24.500 212 17581.62 -98835.02 -156345.6088888.00 2007-07-31 19:11:24.625 212 17581.62 -98841.43 -156358.4088888.00 2007-07-31 19:11:24.750 212 17594.42 -98828.62 -156364.8088888.00 2007-07-31 19:11:24.875 212 17594.42 -98834.32 6562.07 88888.00 2007-07-31 19:11:25.000 212 17594.42 -98828.62 -156352.0088888.00 2007-07-31 19:11:25.125 212 17588.03 -98835.02 -156332.8088888.00 2007-07-31 19:11:25.250 212 17594.42 -98822.23 -156326.4088888.00 2007-07-31 19:11:25.375 212 17588.03 -98828.62 -156339.2088888.00 2007-07-31 19:11:25.500 212 17594.42 -98828.62 -156339.2088888.00 2007-07-31 19:11:25.625 212 17613.62 -98828.62 -156326.4088888.00 2007-07-31 19:11:25.750 212 17620.03 -98841.43 -156339.2088888.00 2007-07-31 19:11:25.875 212 17600.83 -98847.12 6562.07 88888.00 2007-07-31 19:11:26.000 212 17594.42 -98847.82 -156326.4088888.00 2007-07-31 19:11:26.125 212 17600.83 -98841.43 -156320.0088888.00 2007-07-31 19:11:26.250 212 17620.03 -98835.02 -156313.6088888.00 2007-07-31 19:11:26.375 212 17620.03 -98835.02 -156326.4088888.00 2007-07-31 19:11:26.500 212 17613.62 -98841.43 -156326.4088888.00 2007-07-31 19:11:26.625 212 17607.22 -98841.43 -156326.4088888.00 2007-07-31 19:11:26.750 212 17607.22 -98841.43 -156345.6088888.00 2007-07-31 19:11:26.875 212 17607.22 -98839.52 6562.07 88888.00 2007-07-31 19:11:27.000 212 17594.42 -98841.43 -156320.0088888.00 2007-07-31 19:11:27.125 212 17594.42 -98841.43 -156313.6088888.00 2007-07-31 19:11:27.250 212 17620.03 -98835.02 -156307.2088888.00 2007-07-31 19:11:27.375 212 17607.22 -98835.02 -156307.2088888.00 2007-07-31 19:11:27.500 212 17600.83 -98841.43 -156307.2088888.00 2007-07-31 19:11:27.625 212 17594.42 -98841.43 -156313.6088888.00 2007-07-31 19:11:27.750 212 17607.22 -98847.82 -156320.0088888.00 2007-07-31 19:11:27.875 212 17613.62 -98846.95 6562.07 88888.00 2007-07-31 19:11:28.000 212 17620.03 -98847.82 -156281.6088888.00 2007-07-31 19:11:28.125 212 17613.62 -98841.43 -156288.0088888.00 2007-07-31 19:11:28.250 212 17613.62 -98828.62 -156300.8088888.00 2007-07-31 19:11:28.375 212 17600.83 -98822.23 -156307.2088888.00 2007-07-31 19:11:28.500 212 17588.03 -98835.02 -156294.4088888.00 2007-07-31 19:11:28.625 212 17594.42 -98835.02 -156294.4088888.00 2007-07-31 19:11:28.750 212 17607.22 -98828.62 -156313.6088888.00 2007-07-31 19:11:28.875 212 17607.22 -98839.60 6562.07 88888.00 2007-07-31 19:11:29.000 212 17600.83 -98841.43 -156300.8088888.00 2007-07-31 19:11:29.125 212 17613.62 -98828.62 -156294.4088888.00 2007-07-31 19:11:29.250 212 17600.83 -98835.02 -156281.6088888.00 2007-07-31 19:11:29.375 212 17613.62 -98828.62 -156275.2088888.00 2007-07-31 19:11:29.500 212 17613.62 -98847.82 -156294.4088888.00 2007-07-31 19:11:29.625 212 17588.03 -98847.82 -156307.2088888.00 2007-07-31 19:11:29.750 212 17581.62 -98847.82 -156307.2088888.00 2007-07-31 19:11:29.875 212 17588.03 -98839.02 6562.07 88888.00 2007-07-31 19:11:30.000 212 17575.22 -98841.43 -156294.4088888.00 2007-07-31 19:11:30.125 212 17568.83 -98847.82 -156313.6088888.00 2007-07-31 19:11:30.250 212 17581.62 -98847.82 -156320.0088888.00 2007-07-31 19:11:30.375 212 17588.03 -98847.82 -156326.4088888.00 2007-07-31 19:11:30.500 212 17588.03 -98841.43 -156307.2088888.00 2007-07-31 19:11:30.625 212 17600.83 -98841.43 -156313.6088888.00 2007-07-31 19:11:30.750 212 17581.62 -98841.43 -156313.6088888.00 2007-07-31 19:11:30.875 212 17568.83 -98846.82 6562.07 88888.00 2007-07-31 19:11:31.000 212 17568.83 -98841.43 -156294.4088888.00 2007-07-31 19:11:31.125 212 17575.22 -98822.23 -156307.2088888.00 2007-07-31 19:11:31.250 212 17562.42 -98828.62 -156313.6088888.00 2007-07-31 19:11:31.375 212 17575.22 -98828.62 -156307.2088888.00 2007-07-31 19:11:31.500 212 17594.42 -98815.82 -156288.0088888.00 2007-07-31 19:11:31.625 212 17588.03 -98828.62 -156288.0088888.00 2007-07-31 19:11:31.750 212 17588.03 -98822.23 -156294.4088888.00 2007-07-31 19:11:31.875 212 17581.62 -98827.57 6562.07 88888.00 2007-07-31 19:11:32.000 212 17581.62 -98835.02 -156313.6088888.00 2007-07-31 19:11:32.125 212 17568.83 -98835.02 -156307.2088888.00 2007-07-31 19:11:32.250 212 17556.03 -98822.23 -156307.2088888.00 2007-07-31 19:11:32.375 212 17543.22 -98828.62 -156313.6088888.00 2007-07-31 19:11:32.500 212 17549.62 -98822.23 -156307.2088888.00 2007-07-31 19:11:32.625 212 17549.62 -98822.23 -156313.6088888.00 2007-07-31 19:11:32.750 212 17562.42 -98822.23 -156339.2088888.00 2007-07-31 19:11:32.875 212 17556.03 -98827.68 6562.07 88888.00 2007-07-31 19:11:33.000 212 17556.03 -98828.62 -156313.6088888.00 2007-07-31 19:11:33.125 212 17549.62 -98835.02 -156320.0088888.00 2007-07-31 19:11:33.250 212 17549.62 -98835.02 -156326.4088888.00 2007-07-31 19:11:33.375 212 17556.03 -98835.02 -156352.0088888.00 2007-07-31 19:11:33.500 212 17543.22 -98835.02 -156339.2088888.00 2007-07-31 19:11:33.625 212 17524.03 -98835.02 -156320.0088888.00 2007-07-31 19:11:33.750 212 17524.03 -98828.62 -156320.0088888.00 2007-07-31 19:11:33.875 212 17536.83 -98821.60 6562.07 88888.00 2007-07-31 19:11:34.000 212 17549.62 -98815.82 -156320.0088888.00 2007-07-31 19:11:34.125 212 17543.22 -98809.43 -156352.0088888.00 2007-07-31 19:11:34.250 212 17517.62 -98815.82 -156358.4088888.00 2007-07-31 19:11:34.375 212 17524.03 -98822.23 -156352.0088888.00 2007-07-31 19:11:34.500 212 17536.83 -98822.23 -156339.2088888.00 2007-07-31 19:11:34.625 212 17536.83 -98822.23 -156352.0088888.00 2007-07-31 19:11:34.750 212 17530.42 -98809.43 -156364.8088888.00 2007-07-31 19:11:34.875 212 17517.62 -98808.15 6562.07 88888.00 2007-07-31 19:11:35.000 212 17504.83 -98815.82 -156377.6088888.00 2007-07-31 19:11:35.125 212 17511.22 -98815.82 -156390.4088888.00 2007-07-31 19:11:35.250 212 17498.42 -98815.82 -156396.8088888.00 2007-07-31 19:11:35.375 212 17498.42 -98815.82 -156396.8088888.00 2007-07-31 19:11:35.500 212 17492.03 -98815.82 -156396.8088888.00 2007-07-31 19:11:35.625 212 17492.03 -98822.23 -156409.6088888.00 2007-07-31 19:11:35.750 212 17479.22 -98822.23 -156409.6088888.00 2007-07-31 19:11:35.875 212 17485.62 -98821.38 6562.07 88888.00 2007-07-31 19:11:36.000 212 17485.62 -98822.23 -156390.4088888.00 2007-07-31 19:11:36.125 212 17479.22 -98809.43 -156390.4088888.00 2007-07-31 19:11:36.250 212 17466.42 -98815.82 -156390.4088888.00 2007-07-31 19:11:36.375 212 17460.03 -98822.23 -156403.2088888.00 2007-07-31 19:11:36.500 212 17453.62 -98828.62 -156422.4088888.00 2007-07-31 19:11:36.625 212 17460.03 -98828.62 -156435.2088888.00 2007-07-31 19:11:36.750 212 17453.62 -98815.82 -156416.0088888.00 2007-07-31 19:11:36.875 212 17434.42 -98815.40 6562.07 88888.00 2007-07-31 19:11:37.000 212 17428.03 -98815.82 -156396.8088888.00 2007-07-31 19:11:37.125 212 17447.22 -98803.02 -156396.8088888.00 2007-07-31 19:11:37.250 212 17447.22 -98790.23 -156396.8088888.00 2007-07-31 19:11:37.375 212 17434.42 -98796.62 -156403.2088888.00 2007-07-31 19:11:37.500 212 17434.42 -98796.62 -156409.6088888.00 2007-07-31 19:11:37.625 212 17434.42 -98790.23 -156409.6088888.00 2007-07-31 19:11:37.750 212 17421.62 -98796.62 -156416.0088888.00 2007-07-31 19:11:37.875 212 17421.62 -98809.02 6562.07 88888.00 2007-07-31 19:11:38.000 212 17428.03 -98803.02 -156454.4088888.00 2007-07-31 19:11:38.125 212 17408.83 -98803.02 -156454.4088888.00 2007-07-31 19:11:38.250 212 17408.83 -98790.23 -156428.8088888.00 2007-07-31 19:11:38.375 212 17415.22 -98796.62 -156422.4088888.00 2007-07-31 19:11:38.500 212 17415.22 -98790.23 -156435.2088888.00 2007-07-31 19:11:38.625 212 17408.83 -98790.23 -156460.8088888.00 2007-07-31 19:11:38.750 212 17389.62 -98796.62 -156454.4088888.00 2007-07-31 19:11:38.875 212 17383.22 -98796.27 6562.07 88888.00 2007-07-31 19:11:39.000 212 17396.03 -98796.62 -156460.8088888.00 2007-07-31 19:11:39.125 212 17383.22 -98796.62 -156486.4088888.00 2007-07-31 19:11:39.250 212 17364.03 -98796.62 -156480.0088888.00 2007-07-31 19:11:39.375 212 17370.42 -98783.82 -156473.6088888.00 2007-07-31 19:11:39.500 212 17370.42 -98790.23 -156467.2088888.00 2007-07-31 19:11:39.625 212 17376.83 -98790.23 -156467.2088888.00 2007-07-31 19:11:39.750 212 17370.42 -98783.82 -156473.6088888.00 2007-07-31 19:11:39.875 212 17357.62 -98783.50 6562.07 88888.00 2007-07-31 19:11:40.000 212 17351.22 -98783.82 -156486.4088888.00 2007-07-31 19:11:40.125 212 17357.62 -98777.43 -156499.2088888.00 2007-07-31 19:11:40.250 212 17357.62 -98777.43 -156505.6088888.00 2007-07-31 19:11:40.375 212 17351.22 -98771.02 -156505.6088888.00 2007-07-31 19:11:40.500 212 17332.03 -98783.82 -156492.8088888.00 2007-07-31 19:11:40.625 212 17332.03 -98771.02 -156505.6088888.00 2007-07-31 19:11:40.750 212 17338.42 -98758.23 -156537.6088888.00 2007-07-31 19:11:40.875 212 17332.03 -98764.02 6562.07 88888.00 2007-07-31 19:11:41.000 212 17319.22 -98764.62 -156563.2088888.00 2007-07-31 19:11:41.125 212 17312.83 -98764.62 -156556.8088888.00 2007-07-31 19:11:41.250 212 17312.83 -98771.02 -156531.2088888.00 2007-07-31 19:11:41.375 212 17293.62 -98771.02 -156531.2088888.00 2007-07-31 19:11:41.500 212 17300.03 -98764.62 -156550.4088888.00 2007-07-31 19:11:41.625 212 17287.22 -98764.62 -156563.2088888.00 2007-07-31 19:11:41.750 212 17280.83 -98758.23 -156569.6088888.00 2007-07-31 19:11:41.875 212 17287.22 -98751.77 6562.07 88888.00 2007-07-31 19:11:42.000 212 17287.22 -98751.82 -156537.6088888.00 2007-07-31 19:11:42.125 212 17287.22 -98745.43 -156550.4088888.00 2007-07-31 19:11:42.250 212 17280.83 -98745.43 -156563.2088888.00 2007-07-31 19:11:42.375 212 17261.62 -98745.43 -156569.6088888.00 2007-07-31 19:11:42.500 212 17248.83 -98751.82 -156576.0088888.00 2007-07-31 19:11:42.625 212 17268.03 -98745.43 -156582.4088888.00 2007-07-31 19:11:42.750 212 17268.03 -98739.02 -156576.0088888.00 2007-07-31 19:11:42.875 212 17268.03 -98726.25 6562.07 88888.00 2007-07-31 19:11:43.000 212 17255.22 -98732.62 -156595.2088888.00 2007-07-31 19:11:43.125 212 17255.22 -98726.23 -156608.0088888.00 2007-07-31 19:11:43.250 212 17242.42 -98726.23 -156608.0088888.00 2007-07-31 19:11:43.375 212 17229.62 -98719.82 -156614.4088888.00 2007-07-31 19:11:43.500 212 17236.03 -98726.23 -156620.8088888.00 2007-07-31 19:11:43.625 212 17242.42 -98713.43 -156614.4088888.00 2007-07-31 19:11:43.750 212 17236.03 -98719.82 -156640.0088888.00 2007-07-31 19:11:43.875 212 17216.83 -98717.50 6562.07 88888.00 2007-07-31 19:11:44.000 212 17216.83 -98719.82 -156627.2088888.00 2007-07-31 19:11:44.125 212 17223.22 -98713.43 -156633.6088888.00 2007-07-31 19:11:44.250 212 17210.42 -98713.43 -156652.8088888.00 2007-07-31 19:11:44.375 212 17204.03 -98713.43 -156672.0088888.00 2007-07-31 19:11:44.500 212 17204.03 -98700.62 -156646.4088888.00 2007-07-31 19:11:44.625 212 17216.83 -98694.23 -156646.4088888.00 2007-07-31 19:11:44.750 212 17216.83 -98694.23 -156652.8088888.00 2007-07-31 19:11:44.875 212 17216.83 -98698.35 6562.07 88888.00 2007-07-31 19:11:45.000 212 17210.42 -98700.62 -156665.6088888.00 2007-07-31 19:11:45.125 212 17204.03 -98700.62 -156684.8088888.00 2007-07-31 19:11:45.250 212 17197.62 -98694.23 -156684.8088888.00 2007-07-31 19:11:45.375 212 17191.22 -98700.62 -156684.8088888.00 2007-07-31 19:11:45.500 212 17178.42 -98687.82 -156691.2088888.00 2007-07-31 19:11:45.625 212 17165.62 -98687.82 -156691.2088888.00 2007-07-31 19:11:45.750 212 17159.22 -98687.82 -156697.6088888.00 2007-07-31 19:11:45.875 212 17178.42 -98680.82 6562.07 88888.00 2007-07-31 19:11:46.000 212 17184.83 -98681.43 -156729.6088888.00 2007-07-31 19:11:46.125 212 17172.03 -98687.82 -156729.6088888.00 2007-07-31 19:11:46.250 212 17165.62 -98675.02 -156723.2088888.00 2007-07-31 19:11:46.375 212 17172.03 -98675.02 -156729.6088888.00 2007-07-31 19:11:46.500 212 17152.83 -98668.62 -156755.2088888.00 2007-07-31 19:11:46.625 212 17140.03 -98675.02 -156768.0088888.00 2007-07-31 19:11:46.750 212 17133.62 -98681.43 -156755.2088888.00 2007-07-31 19:11:46.875 212 17152.83 -98674.52 6562.07 88888.00 2007-07-31 19:11:47.000 212 17140.03 -98668.62 -156780.8088888.00 2007-07-31 19:11:47.125 212 17127.22 -98668.62 -156787.2088888.00 2007-07-31 19:11:47.250 212 17127.22 -98675.02 -156793.6088888.00 2007-07-31 19:11:47.375 212 17127.22 -98681.43 -156800.0088888.00 2007-07-31 19:11:47.500 212 17120.83 -98675.02 -156800.0088888.00 2007-07-31 19:11:47.625 212 17127.22 -98668.62 -156800.0088888.00 2007-07-31 19:11:47.750 212 17127.22 -98662.23 -156812.8088888.00 2007-07-31 19:11:47.875 212 17114.42 -98662.32 6562.07 88888.00 2007-07-31 19:11:48.000 212 17108.03 -98662.23 -156832.0088888.00 2007-07-31 19:11:48.125 212 17114.42 -98649.43 -156832.0088888.00 2007-07-31 19:11:48.250 212 17108.03 -98643.02 -156838.4088888.00 2007-07-31 19:11:48.375 212 17114.42 -98649.43 -156832.0088888.00 2007-07-31 19:11:48.500 212 17101.62 -98649.43 -156825.6088888.00 2007-07-31 19:11:48.625 212 17101.62 -98643.02 -156825.6088888.00 2007-07-31 19:11:48.750 212 17108.03 -98643.02 -156825.6088888.00 2007-07-31 19:11:48.875 212 17095.22 -98642.85 6562.07 88888.00 2007-07-31 19:11:49.000 212 17095.22 -98636.62 -156825.6088888.00 2007-07-31 19:11:49.125 212 17095.22 -98630.23 -156857.6088888.00 2007-07-31 19:11:49.250 212 17069.62 -98623.82 -156876.8088888.00 2007-07-31 19:11:49.375 212 17069.62 -98617.43 -156883.2088888.00 2007-07-31 19:11:49.500 212 17069.62 -98623.82 -156883.2088888.00 2007-07-31 19:11:49.625 212 17069.62 -98623.82 -156870.4088888.00 2007-07-31 19:11:49.750 212 17069.62 -98617.43 -156876.8088888.00 2007-07-31 19:11:49.875 212 17082.42 -98616.98 6562.07 88888.00 2007-07-31 19:11:50.000 212 17076.03 -98623.82 -156896.0088888.00 2007-07-31 19:11:50.125 212 17069.62 -98611.02 -156889.6088888.00 2007-07-31 19:11:50.250 212 17069.62 -98617.43 -156889.6088888.00 2007-07-31 19:11:50.375 212 17069.62 -98617.43 -156883.2088888.00 2007-07-31 19:11:50.500 212 17056.83 -98604.62 -156896.0088888.00 2007-07-31 19:11:50.625 212 17056.83 -98604.62 -156921.6088888.00 2007-07-31 19:11:50.750 212 17050.42 -98598.23 -156908.8088888.00 2007-07-31 19:11:50.875 212 17063.22 -98598.27 6562.07 88888.00 2007-07-31 19:11:51.000 212 17056.83 -98598.23 -156908.8088888.00 2007-07-31 19:11:51.125 212 17050.42 -98604.62 -156928.0088888.00 2007-07-31 19:11:51.250 212 17044.03 -98598.23 -156940.8088888.00 2007-07-31 19:11:51.375 212 17050.42 -98591.82 -156947.2088888.00 2007-07-31 19:11:51.500 212 17050.42 -98591.82 -156928.0088888.00 2007-07-31 19:11:51.625 212 17050.42 -98598.23 -156921.6088888.00 2007-07-31 19:11:51.750 212 17044.03 -98598.23 -156940.8088888.00 2007-07-31 19:11:51.875 212 17050.42 -98590.98 6562.07 88888.00 2007-07-31 19:11:52.000 212 17063.22 -98591.82 -156947.2088888.00 2007-07-31 19:11:52.125 212 17056.83 -98598.23 -156953.6088888.00 2007-07-31 19:11:52.250 212 17037.62 -98591.82 -156947.2088888.00 2007-07-31 19:11:52.375 212 17031.22 -98591.82 -156966.4088888.00 2007-07-31 19:11:52.500 212 17031.22 -98591.82 -156979.2088888.00 2007-07-31 19:11:52.625 212 17031.22 -98591.82 -156985.6088888.00 2007-07-31 19:11:52.750 212 17018.42 -98585.43 -156979.2088888.00 2007-07-31 19:11:52.875 212 17012.03 -98572.12 6562.07 88888.00 2007-07-31 19:11:53.000 212 17012.03 -98579.02 -156985.6088888.00 2007-07-31 19:11:53.125 212 17012.03 -98585.43 -156992.0088888.00 2007-07-31 19:11:53.250 212 17012.03 -98579.02 -156998.4088888.00 2007-07-31 19:11:53.375 212 17018.42 -98579.02 -156979.2088888.00 2007-07-31 19:11:53.500 212 17024.83 -98572.62 -156985.6088888.00 2007-07-31 19:11:53.625 212 17024.83 -98572.62 -157011.2088888.00 2007-07-31 19:11:53.750 212 16999.22 -98579.02 -157017.6088888.00 2007-07-31 19:11:53.875 212 17005.62 -98579.12 6562.07 88888.00 2007-07-31 19:11:54.000 212 17005.62 -98579.02 -157004.8088888.00 2007-07-31 19:11:54.125 212 17005.62 -98566.23 -157004.8088888.00 2007-07-31 19:11:54.250 212 17012.03 -98559.82 -157036.8088888.00 2007-07-31 19:11:54.375 212 16992.83 -98572.62 -157056.0088888.00 2007-07-31 19:11:54.500 212 16986.42 -98566.23 -157068.8088888.00 2007-07-31 19:11:54.625 212 16992.83 -98566.23 -157056.0088888.00 2007-07-31 19:11:54.750 212 16992.83 -98566.23 -157056.0088888.00 2007-07-31 19:11:54.875 212 16980.03 -98571.35 6562.07 88888.00 2007-07-31 19:11:55.000 212 16992.83 -98559.82 -157056.0088888.00 2007-07-31 19:11:55.125 212 17005.62 -98547.02 -157043.2088888.00 2007-07-31 19:11:55.250 212 17005.62 -98540.62 -157049.6088888.00 2007-07-31 19:11:55.375 212 17005.62 -98540.62 -157075.2088888.00 2007-07-31 19:11:55.500 212 16986.42 -98547.02 -157075.2088888.00 2007-07-31 19:11:55.625 212 16986.42 -98559.82 -157068.8088888.00 2007-07-31 19:11:55.750 212 16999.22 -98553.43 -157081.6088888.00 2007-07-31 19:11:55.875 212 16986.42 -98553.52 6562.07 88888.00 2007-07-31 19:11:56.000 212 16973.62 -98559.82 -157068.8088888.00 2007-07-31 19:11:56.125 212 16986.42 -98540.62 -157056.0088888.00 2007-07-31 19:11:56.250 212 16986.42 -98540.62 -157062.4088888.00 2007-07-31 19:11:56.375 212 16973.62 -98547.02 -157075.2088888.00 2007-07-31 19:11:56.500 212 16973.62 -98547.02 -157081.6088888.00 2007-07-31 19:11:56.625 212 16980.03 -98540.62 -157075.2088888.00 2007-07-31 19:11:56.750 212 16980.03 -98534.23 -157088.0088888.00 2007-07-31 19:11:56.875 212 16960.83 -98539.40 6562.07 88888.00 2007-07-31 19:11:57.000 212 16960.83 -98534.23 -157075.2088888.00 2007-07-31 19:11:57.125 212 16973.62 -98521.43 -157075.2088888.00 2007-07-31 19:11:57.250 212 16973.62 -98527.82 -157107.2088888.00 2007-07-31 19:11:57.375 212 16973.62 -98540.62 -157120.0088888.00 2007-07-31 19:11:57.500 212 16980.03 -98527.82 -157100.8088888.00 2007-07-31 19:11:57.625 212 16980.03 -98527.82 -157088.0088888.00 2007-07-31 19:11:57.750 212 16973.62 -98527.82 -157081.6088888.00 2007-07-31 19:11:57.875 212 16960.83 -98532.93 6562.07 88888.00 2007-07-31 19:11:58.000 212 16960.83 -98540.62 -157094.4088888.00 2007-07-31 19:11:58.125 212 16960.83 -98534.23 -157088.0088888.00 2007-07-31 19:11:58.250 212 16967.22 -98527.82 -157088.0088888.00 2007-07-31 19:11:58.375 212 16967.22 -98527.82 -157100.8088888.00 2007-07-31 19:11:58.500 212 16967.22 -98527.82 -157094.4088888.00 2007-07-31 19:11:58.625 212 16948.03 -98527.82 -157120.0088888.00 2007-07-31 19:11:58.750 212 16922.42 -98527.82 -157126.4088888.00 2007-07-31 19:11:58.875 212 16935.22 -98526.55 6562.07 88888.00 2007-07-31 19:11:59.000 212 16941.62 -98527.82 -157107.2088888.00 2007-07-31 19:11:59.125 212 16948.03 -98527.82 -157107.2088888.00 2007-07-31 19:11:59.250 212 16941.62 -98527.82 -157094.4088888.00 2007-07-31 19:11:59.375 212 16935.22 -98534.23 -157094.4088888.00 2007-07-31 19:11:59.500 212 16928.83 -98527.82 -157107.2088888.00 2007-07-31 19:11:59.625 212 16935.22 -98534.23 -157107.2088888.00 2007-07-31 19:11:59.750 212 16954.42 -98527.82 -157094.4088888.00 2007-07-31 19:11:59.875 212 16960.83 -98521.30 6562.07 88888.00 2007-07-31 19:12:00.000 212 16935.22 -98527.82 -157120.0088888.00 2007-07-31 19:12:00.125 212 16922.42 -98521.43 -157113.6088888.00 2007-07-31 19:12:00.250 212 16941.62 -98515.02 -157094.4088888.00 2007-07-31 19:12:00.375 212 16954.42 -98515.02 -157081.6088888.00 2007-07-31 19:12:00.500 212 16941.62 -98521.43 -157075.2088888.00 2007-07-31 19:12:00.625 212 16935.22 -98521.43 -157075.2088888.00 2007-07-31 19:12:00.750 212 16954.42 -98515.02 -157075.2088888.00 2007-07-31 19:12:00.875 212 16948.03 -98521.45 6562.07 88888.00 2007-07-31 19:12:01.000 212 16954.42 -98521.43 -157068.8088888.00 2007-07-31 19:12:01.125 212 16967.22 -98502.23 -157081.6088888.00 2007-07-31 19:12:01.250 212 16954.42 -98495.82 -157088.0088888.00 2007-07-31 19:12:01.375 212 16941.62 -98502.23 -157094.4088888.00 2007-07-31 19:12:01.500 212 16935.22 -98502.23 -157100.8088888.00 2007-07-31 19:12:01.625 212 16948.03 -98508.62 -157094.4088888.00 2007-07-31 19:12:01.750 212 16967.22 -98508.62 -157068.8088888.00 2007-07-31 19:12:01.875 212 16980.03 -98501.20 6562.07 88888.00 2007-07-31 19:12:02.000 212 16973.62 -98502.23 -157088.0088888.00 2007-07-31 19:12:02.125 212 16954.42 -98508.62 -157107.2088888.00 2007-07-31 19:12:02.250 212 16954.42 -98502.23 -157100.8088888.00 2007-07-31 19:12:02.375 212 16967.22 -98495.82 -157107.2088888.00 2007-07-31 19:12:02.500 212 16954.42 -98502.23 -157113.6088888.00 2007-07-31 19:12:02.625 212 16941.62 -98508.62 -157107.2088888.00 2007-07-31 19:12:02.750 212 16954.42 -98508.62 -157088.0088888.00 2007-07-31 19:12:02.875 212 16973.62 -98502.25 6562.07 88888.00 2007-07-31 19:12:03.000 212 16967.22 -98508.62 -157088.0088888.00 2007-07-31 19:12:03.125 212 16960.83 -98508.62 -157081.6088888.00 2007-07-31 19:12:03.250 212 16960.83 -98508.62 -157068.8088888.00 2007-07-31 19:12:03.375 212 16960.83 -98508.62 -157068.8088888.00 2007-07-31 19:12:03.500 212 16960.83 -98502.23 -157068.8088888.00 2007-07-31 19:12:03.625 212 16967.22 -98502.23 -157062.4088888.00 2007-07-31 19:12:03.750 212 16967.22 -98502.23 -157062.4088888.00 2007-07-31 19:12:03.875 212 16973.62 -98507.52 6562.07 88888.00 2007-07-31 19:12:04.000 212 16986.42 -98502.23 -157036.8088888.00 2007-07-31 19:12:04.125 212 16999.22 -98495.82 -157043.2088888.00 2007-07-31 19:12:04.250 212 16980.03 -98502.23 -157049.6088888.00 2007-07-31 19:12:04.375 212 16980.03 -98508.62 -157081.6088888.00 2007-07-31 19:12:04.500 212 16986.42 -98508.62 -157068.8088888.00 2007-07-31 19:12:04.625 212 16999.22 -98502.23 -157030.4088888.00 2007-07-31 19:12:04.750 212 16999.22 -98502.23 -157011.2088888.00 2007-07-31 19:12:04.875 212 16999.22 -98495.75 6562.07 88888.00 2007-07-31 19:12:05.000 212 16999.22 -98495.82 -157004.8088888.00 2007-07-31 19:12:05.125 212 16980.03 -98502.23 -157036.8088888.00 2007-07-31 19:12:05.250 212 16973.62 -98515.02 -157024.0088888.00 2007-07-31 19:12:05.375 212 16980.03 -98521.43 -157024.0088888.00 2007-07-31 19:12:05.500 212 16992.83 -98515.02 -157011.2088888.00 2007-07-31 19:12:05.625 212 16992.83 -98508.62 -156960.0088888.00 2007-07-31 19:12:05.750 212 16992.83 -98502.23 -156960.0088888.00 2007-07-31 19:12:05.875 212 16992.83 -98513.80 6562.07 88888.00 2007-07-31 19:12:06.000 212 16986.42 -98515.02 -156985.6088888.00 2007-07-31 19:12:06.125 212 17005.62 -98508.62 -156992.0088888.00 2007-07-31 19:12:06.250 212 16999.22 -98521.43 -156979.2088888.00 2007-07-31 19:12:06.375 212 17005.62 -98521.43 -156966.4088888.00 2007-07-31 19:12:06.500 212 17012.03 -98521.43 -156972.8088888.00 2007-07-31 19:12:06.625 212 16999.22 -98521.43 -156985.6088888.00 2007-07-31 19:12:06.750 212 16999.22 -98515.02 -156966.4088888.00 2007-07-31 19:12:06.875 212 16999.22 -98521.15 6562.07 88888.00 2007-07-31 19:12:07.000 212 16999.22 -98521.43 -156947.2088888.00 2007-07-31 19:12:07.125 212 17012.03 -98508.62 -156921.6088888.00 2007-07-31 19:12:07.250 212 17018.42 -98502.23 -156915.2088888.00 2007-07-31 19:12:07.375 212 17031.22 -98502.23 -156934.4088888.00 2007-07-31 19:12:07.500 212 17044.03 -98508.62 -156934.4088888.00 2007-07-31 19:12:07.625 212 17031.22 -98502.23 -156934.4088888.00 2007-07-31 19:12:07.750 212 17024.83 -98508.62 -156921.6088888.00 2007-07-31 19:12:07.875 212 17024.83 -98507.30 6562.07 88888.00 2007-07-31 19:12:08.000 212 17031.22 -98508.62 -156908.8088888.00 2007-07-31 19:12:08.125 212 17031.22 -98508.62 -156915.2088888.00 2007-07-31 19:12:08.250 212 17031.22 -98508.62 -156915.2088888.00 2007-07-31 19:12:08.375 212 17037.62 -98515.02 -156934.4088888.00 2007-07-31 19:12:08.500 212 17037.62 -98521.43 -156947.2088888.00 2007-07-31 19:12:08.625 212 17031.22 -98521.43 -156940.8088888.00 2007-07-31 19:12:08.750 212 17037.62 -98521.43 -156934.4088888.00 2007-07-31 19:12:08.875 212 17037.62 -98519.65 6562.07 88888.00 2007-07-31 19:12:09.000 212 17050.42 -98521.43 -156908.8088888.00 2007-07-31 19:12:09.125 212 17069.62 -98515.02 -156902.4088888.00 2007-07-31 19:12:09.250 212 17069.62 -98521.43 -156902.4088888.00 2007-07-31 19:12:09.375 212 17069.62 -98521.43 -156896.0088888.00 2007-07-31 19:12:09.500 212 17063.22 -98527.82 -156902.4088888.00 2007-07-31 19:12:09.625 212 17050.42 -98534.23 -156889.6088888.00 2007-07-31 19:12:09.750 212 17063.22 -98534.23 -156857.6088888.00 2007-07-31 19:12:09.875 212 17076.03 -98527.65 6562.07 88888.00 2007-07-31 19:12:10.000 212 17063.22 -98527.82 -156870.4088888.00 2007-07-31 19:12:10.125 212 17076.03 -98534.23 -156876.8088888.00 2007-07-31 19:12:10.250 212 17069.62 -98534.23 -156864.0088888.00 2007-07-31 19:12:10.375 212 17069.62 -98527.82 -156876.8088888.00 2007-07-31 19:12:10.500 212 17069.62 -98521.43 -156876.8088888.00 2007-07-31 19:12:10.625 212 17076.03 -98527.82 -156864.0088888.00 2007-07-31 19:12:10.750 212 17082.42 -98534.23 -156864.0088888.00 2007-07-31 19:12:10.875 212 17076.03 -98531.45 6562.07 88888.00 2007-07-31 19:12:11.000 212 17088.83 -98540.62 -156870.4088888.00 2007-07-31 19:12:11.125 212 17082.42 -98540.62 -156876.8088888.00 2007-07-31 19:12:11.250 212 17076.03 -98540.62 -156870.4088888.00 2007-07-31 19:12:11.375 212 17088.83 -98553.43 -156870.4088888.00 2007-07-31 19:12:11.500 212 17101.62 -98559.82 -156864.0088888.00 2007-07-31 19:12:11.625 212 17095.22 -98559.82 -156832.0088888.00 2007-07-31 19:12:11.750 212 17095.22 -98547.02 -156806.4088888.00 2007-07-31 19:12:11.875 212 17114.42 -98537.62 6562.07 88888.00 2007-07-31 19:12:12.000 212 17114.42 -98540.62 -156787.2088888.00 2007-07-31 19:12:12.125 212 17108.03 -98540.62 -156806.4088888.00 2007-07-31 19:12:12.250 212 17101.62 -98547.02 -156812.8088888.00 2007-07-31 19:12:12.375 212 17095.22 -98547.02 -156819.2088888.00 2007-07-31 19:12:12.500 212 17101.62 -98540.62 -156806.4088888.00 2007-07-31 19:12:12.625 212 17108.03 -98540.62 -156800.0088888.00 2007-07-31 19:12:12.750 212 17101.62 -98547.02 -156787.2088888.00 2007-07-31 19:12:12.875 212 17108.03 -98544.52 6562.07 88888.00 2007-07-31 19:12:13.000 212 17127.22 -98540.62 -156780.8088888.00 2007-07-31 19:12:13.125 212 17114.42 -98547.02 -156787.2088888.00 2007-07-31 19:12:13.250 212 17108.03 -98540.62 -156793.6088888.00 2007-07-31 19:12:13.375 212 17108.03 -98547.02 -156800.0088888.00 2007-07-31 19:12:13.500 212 17114.42 -98540.62 -156780.8088888.00 2007-07-31 19:12:13.625 212 17127.22 -98540.62 -156748.8088888.00 2007-07-31 19:12:13.750 212 17120.83 -98547.02 -156755.2088888.00 2007-07-31 19:12:13.875 212 17120.83 -98550.82 6562.07 88888.00 2007-07-31 19:12:14.000 212 17127.22 -98559.82 -156736.0088888.00 2007-07-31 19:12:14.125 212 17133.62 -98547.02 -156748.8088888.00 2007-07-31 19:12:14.250 212 17120.83 -98553.43 -156736.0088888.00 2007-07-31 19:12:14.375 212 17127.22 -98559.82 -156716.8088888.00 2007-07-31 19:12:14.500 212 17133.62 -98566.23 -156710.4088888.00 2007-07-31 19:12:14.625 212 17127.22 -98566.23 -156697.6088888.00 2007-07-31 19:12:14.750 212 17146.42 -98547.02 -156710.4088888.00 2007-07-31 19:12:14.875 212 17140.03 -98550.77 6562.07 88888.00 2007-07-31 19:12:15.000 212 17146.42 -98559.82 -156716.8088888.00 2007-07-31 19:12:15.125 212 17146.42 -98553.43 -156723.2088888.00 2007-07-31 19:12:15.250 212 17140.03 -98553.43 -156704.0088888.00 2007-07-31 19:12:15.375 212 17140.03 -98553.43 -156684.8088888.00 2007-07-31 19:12:15.500 212 17140.03 -98553.43 -156691.2088888.00 2007-07-31 19:12:15.625 212 17140.03 -98559.82 -156697.6088888.00 2007-07-31 19:12:15.750 212 17146.42 -98566.23 -156684.8088888.00 2007-07-31 19:12:15.875 212 17159.22 -98557.12 6562.07 88888.00 2007-07-31 19:12:16.000 212 17152.83 -98559.82 -156678.4088888.00 2007-07-31 19:12:16.125 212 17159.22 -98566.23 -156684.8088888.00 2007-07-31 19:12:16.250 212 17159.22 -98559.82 -156672.0088888.00 2007-07-31 19:12:16.375 212 17159.22 -98559.82 -156672.0088888.00 2007-07-31 19:12:16.500 212 17159.22 -98566.23 -156678.4088888.00 2007-07-31 19:12:16.625 212 17165.62 -98559.82 -156678.4088888.00 2007-07-31 19:12:16.750 212 17165.62 -98566.23 -156678.4088888.00 2007-07-31 19:12:16.875 212 17159.22 -98569.73 6562.07 88888.00 2007-07-31 19:12:17.000 212 17159.22 -98579.02 -156684.8088888.00 2007-07-31 19:12:17.125 212 17165.62 -98579.02 -156678.4088888.00 2007-07-31 19:12:17.250 212 17159.22 -98579.02 -156665.6088888.00 2007-07-31 19:12:17.375 212 17152.83 -98585.43 -156652.8088888.00 2007-07-31 19:12:17.500 212 17159.22 -98579.02 -156633.6088888.00 2007-07-31 19:12:17.625 212 17159.22 -98579.02 -156633.6088888.00 2007-07-31 19:12:17.750 212 17159.22 -98579.02 -156627.2088888.00 2007-07-31 19:12:17.875 212 17159.22 -98564.80 6562.07 88888.00 2007-07-31 19:12:18.000 212 17146.42 -98585.43 -156620.8088888.00 2007-07-31 19:12:18.125 212 17127.22 -98585.43 -156633.6088888.00 2007-07-31 19:12:18.250 212 17133.62 -98585.43 -156614.4088888.00 2007-07-31 19:12:18.375 212 17146.42 -98585.43 -156614.4088888.00 2007-07-31 19:12:18.500 212 17140.03 -98585.43 -156608.0088888.00 2007-07-31 19:12:18.625 212 17146.42 -98579.02 -156588.8088888.00 2007-07-31 19:12:18.750 212 17159.22 -98572.62 -156595.2088888.00 2007-07-31 19:12:18.875 212 17165.62 -98569.85 6562.07 88888.00 2007-07-31 19:12:19.000 212 17152.83 -98585.43 -156588.8088888.00 2007-07-31 19:12:19.125 212 17140.03 -98591.82 -156569.6088888.00 2007-07-31 19:12:19.250 212 17152.83 -98585.43 -156544.0088888.00 2007-07-31 19:12:19.375 212 17159.22 -98579.02 -156556.8088888.00 2007-07-31 19:12:19.500 212 17159.22 -98585.43 -156556.8088888.00 2007-07-31 19:12:19.625 212 17165.62 -98579.02 -156544.0088888.00 2007-07-31 19:12:19.750 212 17165.62 -98572.62 -156537.6088888.00 2007-07-31 19:12:19.875 212 17178.42 -98569.82 6562.07 88888.00 2007-07-31 19:12:20.000 212 17165.62 -98572.62 -156537.6088888.00 2007-07-31 19:12:20.125 212 17152.83 -98579.02 -156544.0088888.00 2007-07-31 19:12:20.250 212 17146.42 -98579.02 -156537.6088888.00 2007-07-31 19:12:20.375 212 17159.22 -98579.02 -156512.0088888.00 2007-07-31 19:12:20.500 212 17165.62 -98585.43 -156505.6088888.00 2007-07-31 19:12:20.625 212 17165.62 -98585.43 -156499.2088888.00 2007-07-31 19:12:20.750 212 17152.83 -98585.43 -156492.8088888.00 2007-07-31 19:12:20.875 212 17172.03 -98582.70 6562.07 88888.00 2007-07-31 19:12:21.000 212 17159.22 -98591.82 -156518.4088888.00 2007-07-31 19:12:21.125 212 17146.42 -98585.43 -156518.4088888.00 2007-07-31 19:12:21.250 212 17152.83 -98579.02 -156505.6088888.00 2007-07-31 19:12:21.375 212 17159.22 -98585.43 -156512.0088888.00 2007-07-31 19:12:21.500 212 17159.22 -98585.43 -156512.0088888.00 2007-07-31 19:12:21.625 212 17159.22 -98585.43 -156505.6088888.00 2007-07-31 19:12:21.750 212 17159.22 -98585.43 -156492.8088888.00 2007-07-31 19:12:21.875 212 17159.22 -98582.62 6562.07 88888.00 2007-07-31 19:12:22.000 212 17152.83 -98598.23 -156486.4088888.00 2007-07-31 19:12:22.125 212 17152.83 -98598.23 -156499.2088888.00 2007-07-31 19:12:22.250 212 17146.42 -98585.43 -156499.2088888.00 2007-07-31 19:12:22.375 212 17140.03 -98585.43 -156492.8088888.00 2007-07-31 19:12:22.500 212 17146.42 -98585.43 -156473.6088888.00 2007-07-31 19:12:22.625 212 17172.03 -98579.02 -156448.0088888.00 2007-07-31 19:12:22.750 212 17172.03 -98585.43 -156428.8088888.00 2007-07-31 19:12:22.875 212 17172.03 -98582.65 6562.07 88888.00 2007-07-31 19:12:23.000 212 17159.22 -98585.43 -156422.4088888.00 2007-07-31 19:12:23.125 212 17146.42 -98598.23 -156428.8088888.00 2007-07-31 19:12:23.250 212 17146.42 -98598.23 -156435.2088888.00 2007-07-31 19:12:23.375 212 17146.42 -98598.23 -156435.2088888.00 2007-07-31 19:12:23.500 212 17146.42 -98604.62 -156435.2088888.00 2007-07-31 19:12:23.625 212 17140.03 -98611.02 -156428.8088888.00 2007-07-31 19:12:23.750 212 17133.62 -98604.62 -156428.8088888.00 2007-07-31 19:12:23.875 212 17127.22 -98608.20 6562.07 88888.00 2007-07-31 19:12:24.000 212 17133.62 -98611.02 -156416.0088888.00 2007-07-31 19:12:24.125 212 17146.42 -98598.23 -156416.0088888.00 2007-07-31 19:12:24.250 212 17127.22 -98598.23 -156409.6088888.00 2007-07-31 19:12:24.375 212 17127.22 -98617.43 -156416.0088888.00 2007-07-31 19:12:24.500 212 17120.83 -98617.43 -156403.2088888.00 2007-07-31 19:12:24.625 212 17114.42 -98611.02 -156377.6088888.00 2007-07-31 19:12:24.750 212 17127.22 -98611.02 -156390.4088888.00 2007-07-31 19:12:24.875 212 17133.62 -98614.75 6562.07 88888.00 2007-07-31 19:12:25.000 212 17133.62 -98617.43 -156403.2088888.00 2007-07-31 19:12:25.125 212 17120.83 -98617.43 -156403.2088888.00 2007-07-31 19:12:25.250 212 17120.83 -98611.02 -156409.6088888.00 2007-07-31 19:12:25.375 212 17120.83 -98611.02 -156396.8088888.00 2007-07-31 19:12:25.500 212 17120.83 -98611.02 -156384.0088888.00 2007-07-31 19:12:25.625 212 17120.83 -98611.02 -156377.6088888.00 2007-07-31 19:12:25.750 212 17120.83 -98617.43 -156384.0088888.00 2007-07-31 19:12:25.875 212 17127.22 -98615.30 6562.07 88888.00 2007-07-31 19:12:26.000 212 17120.83 -98617.43 -156358.4088888.00 2007-07-31 19:12:26.125 212 17108.03 -98611.02 -156358.4088888.00 2007-07-31 19:12:26.250 212 17114.42 -98611.02 -156358.4088888.00 2007-07-31 19:12:26.375 212 17127.22 -98611.02 -156358.4088888.00 2007-07-31 19:12:26.500 212 17127.22 -98617.43 -156345.6088888.00 2007-07-31 19:12:26.625 212 17114.42 -98617.43 -156320.0088888.00 2007-07-31 19:12:26.750 212 17108.03 -98617.43 -156326.4088888.00 2007-07-31 19:12:26.875 212 17127.22 -98608.12 6562.07 88888.00 2007-07-31 19:12:27.000 212 17114.42 -98617.43 -156320.0088888.00 2007-07-31 19:12:27.125 212 17114.42 -98611.02 -156300.8088888.00 2007-07-31 19:12:27.250 212 17114.42 -98604.62 -156288.0088888.00 2007-07-31 19:12:27.375 212 17114.42 -98611.02 -156300.8088888.00 2007-07-31 19:12:27.500 212 17108.03 -98617.43 -156300.8088888.00 2007-07-31 19:12:27.625 212 17108.03 -98623.82 -156300.8088888.00 2007-07-31 19:12:27.750 212 17120.83 -98630.23 -156288.0088888.00 2007-07-31 19:12:27.875 212 17140.03 -98620.88 6562.07 88888.00 2007-07-31 19:12:28.000 212 17120.83 -98636.62 -156313.6088888.00 2007-07-31 19:12:28.125 212 17108.03 -98623.82 -156307.2088888.00 2007-07-31 19:12:28.250 212 17101.62 -98617.43 -156281.6088888.00 2007-07-31 19:12:28.375 212 17114.42 -98617.43 -156262.4088888.00 2007-07-31 19:12:28.500 212 17127.22 -98617.43 -156262.4088888.00 2007-07-31 19:12:28.625 212 17120.83 -98617.43 -156268.8088888.00 2007-07-31 19:12:28.750 212 17088.83 -98630.23 -156275.2088888.00 2007-07-31 19:12:28.875 212 17088.83 -98627.82 6562.07 88888.00 2007-07-31 19:12:29.000 212 17088.83 -98630.23 -156256.0088888.00 2007-07-31 19:12:29.125 212 17095.22 -98630.23 -156262.4088888.00 2007-07-31 19:12:29.250 212 17088.83 -98636.62 -156262.4088888.00 2007-07-31 19:12:29.375 212 17082.42 -98636.62 -156262.4088888.00 2007-07-31 19:12:29.500 212 17082.42 -98630.23 -156256.0088888.00 2007-07-31 19:12:29.625 212 17076.03 -98636.62 -156249.6088888.00 2007-07-31 19:12:29.750 212 17063.22 -98630.23 -156243.2088888.00 2007-07-31 19:12:29.875 212 17069.62 -98628.02 6562.07 88888.00 2007-07-31 19:12:30.000 212 17076.03 -98630.23 -156224.0088888.00 2007-07-31 19:12:30.125 212 17076.03 -98630.23 -156211.2088888.00 2007-07-31 19:12:30.250 212 17088.83 -98623.82 -156204.8088888.00 2007-07-31 19:12:30.375 212 17095.22 -98630.23 -156217.6088888.00 2007-07-31 19:12:30.500 212 17095.22 -98636.62 -156230.4088888.00 2007-07-31 19:12:30.625 212 17076.03 -98636.62 -156224.0088888.00 2007-07-31 19:12:30.750 212 17076.03 -98636.62 -156198.4088888.00 2007-07-31 19:12:30.875 212 17069.62 -98634.02 6562.07 88888.00 2007-07-31 19:12:31.000 212 17063.22 -98636.62 -156224.0088888.00 2007-07-31 19:12:31.125 212 17069.62 -98630.23 -156204.8088888.00 2007-07-31 19:12:31.250 212 17076.03 -98630.23 -156172.8088888.00 2007-07-31 19:12:31.375 212 17069.62 -98630.23 -156160.0088888.00 2007-07-31 19:12:31.500 212 17076.03 -98623.82 -156172.8088888.00 2007-07-31 19:12:31.625 212 17082.42 -98630.23 -156166.4088888.00 2007-07-31 19:12:31.750 212 17082.42 -98630.23 -156140.8088888.00 2007-07-31 19:12:31.875 212 17069.62 -98627.88 6562.07 88888.00 2007-07-31 19:12:32.000 212 17069.62 -98636.62 -156140.8088888.00 2007-07-31 19:12:32.125 212 17082.42 -98630.23 -156160.0088888.00 2007-07-31 19:12:32.250 212 17069.62 -98636.62 -156153.6088888.00 2007-07-31 19:12:32.375 212 17076.03 -98630.23 -156147.2088888.00 2007-07-31 19:12:32.500 212 17076.03 -98630.23 -156153.6088888.00 2007-07-31 19:12:32.625 212 17069.62 -98636.62 -156153.6088888.00 2007-07-31 19:12:32.750 212 17069.62 -98636.62 -156153.6088888.00 2007-07-31 19:12:32.875 212 17063.22 -98640.57 6562.07 88888.00 2007-07-31 19:12:33.000 212 17050.42 -98655.82 -156134.4088888.00 2007-07-31 19:12:33.125 212 17044.03 -98655.82 -156134.4088888.00 2007-07-31 19:12:33.250 212 17044.03 -98649.43 -156128.0088888.00 2007-07-31 19:12:33.375 212 17044.03 -98643.02 -156121.6088888.00 2007-07-31 19:12:33.500 212 17044.03 -98649.43 -156115.2088888.00 2007-07-31 19:12:33.625 212 17056.83 -98636.62 -156134.4088888.00 2007-07-31 19:12:33.750 212 17037.62 -98649.43 -156128.0088888.00 2007-07-31 19:12:33.875 212 17037.62 -98646.98 6562.07 88888.00 2007-07-31 19:12:34.000 212 17024.83 -98662.23 -156089.6088888.00 2007-07-31 19:12:34.125 212 17024.83 -98662.23 -156102.4088888.00 2007-07-31 19:12:34.250 212 17024.83 -98649.43 -156102.4088888.00 2007-07-31 19:12:34.375 212 17024.83 -98649.43 -156102.4088888.00 2007-07-31 19:12:34.500 212 17018.42 -98649.43 -156076.8088888.00 2007-07-31 19:12:34.625 212 17024.83 -98643.02 -156076.8088888.00 2007-07-31 19:12:34.750 212 17024.83 -98643.02 -156083.2088888.00 2007-07-31 19:12:34.875 212 17018.42 -98640.68 6562.07 88888.00 2007-07-31 19:12:35.000 212 17018.42 -98649.43 -156083.2088888.00 2007-07-31 19:12:35.125 212 17031.22 -98649.43 -156070.4088888.00 2007-07-31 19:12:35.250 212 17012.03 -98662.23 -156064.0088888.00 2007-07-31 19:12:35.375 212 16999.22 -98655.82 -156057.6088888.00 2007-07-31 19:12:35.500 212 17005.62 -98649.43 -156051.2088888.00 2007-07-31 19:12:35.625 212 17005.62 -98655.82 -156051.2088888.00 2007-07-31 19:12:35.750 212 17012.03 -98649.43 -156044.8088888.00 2007-07-31 19:12:35.875 212 17005.62 -98646.98 6562.07 88888.00 2007-07-31 19:12:36.000 212 16999.22 -98643.02 -156044.8088888.00 2007-07-31 19:12:36.125 212 16992.83 -98636.62 -156064.0088888.00 2007-07-31 19:12:36.250 212 16973.62 -98643.02 -156032.0088888.00 2007-07-31 19:12:36.375 212 16986.42 -98649.43 -156019.2088888.00 2007-07-31 19:12:36.500 212 16986.42 -98649.43 -156006.4088888.00 2007-07-31 19:12:36.625 212 16986.42 -98643.02 -156025.6088888.00 2007-07-31 19:12:36.750 212 16980.03 -98643.02 -156051.2088888.00 2007-07-31 19:12:36.875 212 16954.42 -98655.18 6562.07 88888.00 2007-07-31 19:12:37.000 212 16954.42 -98662.23 -156025.6088888.00 2007-07-31 19:12:37.125 212 16960.83 -98649.43 -156000.0088888.00 2007-07-31 19:12:37.250 212 16986.42 -98630.23 -155987.2088888.00 2007-07-31 19:12:37.375 212 16986.42 -98623.82 -156019.2088888.00 2007-07-31 19:12:37.500 212 16954.42 -98649.43 -156012.8088888.00 2007-07-31 19:12:37.625 212 16948.03 -98662.23 -155993.6088888.00 2007-07-31 19:12:37.750 212 16960.83 -98662.23 -155993.6088888.00 2007-07-31 19:12:37.875 212 16960.83 -98653.32 6562.07 88888.00 2007-07-31 19:12:38.000 212 16935.22 -98662.23 -156012.8088888.00 2007-07-31 19:12:38.125 212 16941.62 -98668.62 -156000.0088888.00 2007-07-31 19:12:38.250 212 16922.42 -98668.62 -155961.6088888.00 2007-07-31 19:12:38.375 212 16935.22 -98662.23 -155955.2088888.00 2007-07-31 19:12:38.500 212 16928.83 -98655.82 -155942.4088888.00 2007-07-31 19:12:38.625 212 16922.42 -98655.82 -155910.4088888.00 2007-07-31 19:12:38.750 212 16941.62 -98649.43 -155904.0088888.00 2007-07-31 19:12:38.875 212 16935.22 -98653.40 6562.07 88888.00 2007-07-31 19:12:39.000 212 16928.83 -98668.62 -155942.4088888.00 2007-07-31 19:12:39.125 212 16928.83 -98662.23 -155929.6088888.00 2007-07-31 19:12:39.250 212 16935.22 -98649.43 -155910.4088888.00 2007-07-31 19:12:39.375 212 16928.83 -98643.02 -155916.8088888.00 2007-07-31 19:12:39.500 212 16916.03 -98649.43 -155923.2088888.00 2007-07-31 19:12:39.625 212 16916.03 -98649.43 -155923.2088888.00 2007-07-31 19:12:39.750 212 16916.03 -98655.82 -155916.8088888.00 2007-07-31 19:12:39.875 212 16916.03 -98666.07 6562.07 88888.00 2007-07-31 19:12:40.000 212 16916.03 -98675.02 -155904.0088888.00 2007-07-31 19:12:40.125 212 16903.22 -98675.02 -155891.2088888.00 2007-07-31 19:12:40.250 212 16909.62 -98655.82 -155904.0088888.00 2007-07-31 19:12:40.375 212 16903.22 -98662.23 -155916.8088888.00 2007-07-31 19:12:40.500 212 16890.42 -98668.62 -155897.6088888.00 2007-07-31 19:12:40.625 212 16890.42 -98662.23 -155897.6088888.00 2007-07-31 19:12:40.750 212 16896.83 -98655.82 -155910.4088888.00 2007-07-31 19:12:40.875 212 16890.42 -98654.27 6562.07 88888.00 2007-07-31 19:12:41.000 212 16864.83 -98655.82 -155897.6088888.00 2007-07-31 19:12:41.125 212 16864.83 -98668.62 -155897.6088888.00 2007-07-31 19:12:41.250 212 16871.22 -98675.02 -155916.8088888.00 2007-07-31 19:12:41.375 212 16858.42 -98675.02 -155923.2088888.00 2007-07-31 19:12:41.500 212 16839.22 -98675.02 -155904.0088888.00 2007-07-31 19:12:41.625 212 16852.03 -98668.62 -155878.4088888.00 2007-07-31 19:12:41.750 212 16852.03 -98668.62 -155891.2088888.00 2007-07-31 19:12:41.875 212 16845.62 -98660.25 6562.07 88888.00 2007-07-31 19:12:42.000 212 16839.22 -98662.23 -155891.2088888.00 2007-07-31 19:12:42.125 212 16839.22 -98668.62 -155923.2088888.00 2007-07-31 19:12:42.250 212 16832.83 -98668.62 -155910.4088888.00 2007-07-31 19:12:42.375 212 16820.03 -98662.23 -155904.0088888.00 2007-07-31 19:12:42.500 212 16807.22 -98662.23 -155897.6088888.00 2007-07-31 19:12:42.625 212 16807.22 -98655.82 -155904.0088888.00 2007-07-31 19:12:42.750 212 16813.62 -98655.82 -155910.4088888.00 2007-07-31 19:12:42.875 212 16807.22 -98660.05 6562.07 88888.00 2007-07-31 19:12:43.000 212 16813.62 -98662.23 -155884.8088888.00 2007-07-31 19:12:43.125 212 16800.83 -98662.23 -155878.4088888.00 2007-07-31 19:12:43.250 212 16794.42 -98649.43 -155872.0088888.00 2007-07-31 19:12:43.375 212 16788.03 -98649.43 -155878.4088888.00 2007-07-31 19:12:43.500 212 16788.03 -98662.23 -155859.2088888.00 2007-07-31 19:12:43.625 212 16794.42 -98662.23 -155840.0088888.00 2007-07-31 19:12:43.750 212 16788.03 -98662.23 -155840.0088888.00 2007-07-31 19:12:43.875 212 16775.22 -98653.82 6562.07 88888.00 2007-07-31 19:12:44.000 212 16788.03 -98668.62 -155846.4088888.00 2007-07-31 19:12:44.125 212 16781.62 -98662.23 -155833.6088888.00 2007-07-31 19:12:44.250 212 16762.42 -98655.82 -155814.4088888.00 2007-07-31 19:12:44.375 212 16762.42 -98649.43 -155820.8088888.00 2007-07-31 19:12:44.500 212 16768.83 -98649.43 -155827.2088888.00 2007-07-31 19:12:44.625 212 16768.83 -98649.43 -155827.2088888.00 2007-07-31 19:12:44.750 212 16749.62 -98655.82 -155833.6088888.00 2007-07-31 19:12:44.875 212 16749.62 -98666.62 6562.07 88888.00 2007-07-31 19:12:45.000 212 16749.62 -98662.23 -155846.4088888.00 2007-07-31 19:12:45.125 212 16736.83 -98649.43 -155846.4088888.00 2007-07-31 19:12:45.250 212 16730.42 -98655.82 -155827.2088888.00 2007-07-31 19:12:45.375 212 16724.03 -98655.82 -155820.8088888.00 2007-07-31 19:12:45.500 212 16730.42 -98655.82 -155820.8088888.00 2007-07-31 19:12:45.625 212 16730.42 -98643.02 -155814.4088888.00 2007-07-31 19:12:45.750 212 16736.83 -98643.02 -155827.2088888.00 2007-07-31 19:12:45.875 212 16736.83 -98641.18 6562.07 88888.00 2007-07-31 19:12:46.000 212 16730.42 -98649.43 -155801.6088888.00 2007-07-31 19:12:46.125 212 16724.03 -98643.02 -155814.4088888.00 2007-07-31 19:12:46.250 212 16704.83 -98643.02 -155840.0088888.00 2007-07-31 19:12:46.375 212 16679.22 -98643.02 -155827.2088888.00 2007-07-31 19:12:46.500 212 16692.03 -98643.02 -155827.2088888.00 2007-07-31 19:12:46.625 212 16704.83 -98643.02 -155827.2088888.00 2007-07-31 19:12:46.750 212 16698.42 -98636.62 -155840.0088888.00 2007-07-31 19:12:46.875 212 16685.62 -98634.25 6562.07 88888.00 2007-07-31 19:12:47.000 212 16672.83 -98630.23 -155846.4088888.00 2007-07-31 19:12:47.125 212 16666.42 -98643.02 -155846.4088888.00 2007-07-31 19:12:47.250 212 16660.03 -98649.43 -155827.2088888.00 2007-07-31 19:12:47.375 212 16666.42 -98636.62 -155820.8088888.00 2007-07-31 19:12:47.500 212 16653.62 -98636.62 -155827.2088888.00 2007-07-31 19:12:47.625 212 16640.83 -98643.02 -155814.4088888.00 2007-07-31 19:12:47.750 212 16640.83 -98630.23 -155820.8088888.00 2007-07-31 19:12:47.875 212 16634.42 -98628.12 6562.07 88888.00 2007-07-31 19:12:48.000 212 16634.42 -98623.82 -155846.4088888.00 2007-07-31 19:12:48.125 212 16608.83 -98636.62 -155872.0088888.00 2007-07-31 19:12:48.250 212 16602.42 -98636.62 -155840.0088888.00 2007-07-31 19:12:48.375 212 16602.42 -98636.62 -155814.4088888.00 2007-07-31 19:12:48.500 212 16602.42 -98630.23 -155840.0088888.00 2007-07-31 19:12:48.625 212 16589.62 -98630.23 -155846.4088888.00 2007-07-31 19:12:48.750 212 16583.22 -98630.23 -155827.2088888.00 2007-07-31 19:12:48.875 212 16583.22 -98627.95 6562.07 88888.00 2007-07-31 19:12:49.000 212 16583.22 -98617.43 -155776.0088888.00 2007-07-31 19:12:49.125 212 16583.22 -98617.43 -155801.6088888.00 2007-07-31 19:12:49.250 212 16570.42 -98617.43 -155820.8088888.00 2007-07-31 19:12:49.375 212 16551.22 -98617.43 -155814.4088888.00 2007-07-31 19:12:49.500 212 16557.62 -98617.43 -155827.2088888.00 2007-07-31 19:12:49.625 212 16564.03 -98617.43 -155840.0088888.00 2007-07-31 19:12:49.750 212 16551.22 -98623.82 -155833.6088888.00 2007-07-31 19:12:49.875 212 16551.22 -98621.95 6562.07 88888.00 2007-07-31 19:12:50.000 212 16570.42 -98611.02 -155814.4088888.00 2007-07-31 19:12:50.125 212 16564.03 -98611.02 -155827.2088888.00 2007-07-31 19:12:50.250 212 16532.03 -98617.43 -155833.6088888.00 2007-07-31 19:12:50.375 212 16525.62 -98604.62 -155833.6088888.00 2007-07-31 19:12:50.500 212 16532.03 -98598.23 -155808.0088888.00 2007-07-31 19:12:50.625 212 16538.42 -98598.23 -155833.6088888.00 2007-07-31 19:12:50.750 212 16525.62 -98604.62 -155852.8088888.00 2007-07-31 19:12:50.875 212 16512.83 -98609.40 6562.07 88888.00 2007-07-31 19:12:51.000 212 16512.83 -98611.02 -155852.8088888.00 2007-07-31 19:12:51.125 212 16500.03 -98611.02 -155859.2088888.00 2007-07-31 19:12:51.250 212 16500.03 -98611.02 -155846.4088888.00 2007-07-31 19:12:51.375 212 16487.22 -98611.02 -155833.6088888.00 2007-07-31 19:12:51.500 212 16500.03 -98598.23 -155846.4088888.00 2007-07-31 19:12:51.625 212 16493.62 -98585.43 -155859.2088888.00 2007-07-31 19:12:51.750 212 16493.62 -98591.82 -155872.0088888.00 2007-07-31 19:12:51.875 212 16474.42 -98582.52 6562.07 88888.00 2007-07-31 19:12:52.000 212 16468.03 -98591.82 -155872.0088888.00 2007-07-31 19:12:52.125 212 16461.62 -98585.43 -155872.0088888.00 2007-07-31 19:12:52.250 212 16455.22 -98591.82 -155852.8088888.00 2007-07-31 19:12:52.375 212 16461.62 -98591.82 -155865.6088888.00 2007-07-31 19:12:52.500 212 16448.83 -98604.62 -155878.4088888.00 2007-07-31 19:12:52.625 212 16436.03 -98598.23 -155891.2088888.00 2007-07-31 19:12:52.750 212 16429.62 -98598.23 -155884.8088888.00 2007-07-31 19:12:52.875 212 16423.22 -98595.82 6562.07 88888.00 2007-07-31 19:12:53.000 212 16436.03 -98598.23 -155859.2088888.00 2007-07-31 19:12:53.125 212 16436.03 -98591.82 -155872.0088888.00 2007-07-31 19:12:53.250 212 16416.83 -98598.23 -155872.0088888.00 2007-07-31 19:12:53.375 212 16416.83 -98604.62 -155865.6088888.00 2007-07-31 19:12:53.500 212 16410.42 -98617.43 -155891.2088888.00 2007-07-31 19:12:53.625 212 16391.22 -98611.02 -155891.2088888.00 2007-07-31 19:12:53.750 212 16384.83 -98611.02 -155891.2088888.00 2007-07-31 19:12:53.875 212 16391.22 -98603.15 6562.07 88888.00 2007-07-31 19:12:54.000 212 16397.62 -98604.62 -155859.2088888.00 2007-07-31 19:12:54.125 212 16397.62 -98591.82 -155884.8088888.00 2007-07-31 19:12:54.250 212 16372.02 -98591.82 -155878.4088888.00 2007-07-31 19:12:54.375 212 16365.62 -98591.82 -155884.8088888.00 2007-07-31 19:12:54.500 212 16359.23 -98591.82 -155904.0088888.00 2007-07-31 19:12:54.625 212 16352.83 -98591.82 -155916.8088888.00 2007-07-31 19:12:54.750 212 16352.83 -98585.43 -155916.8088888.00 2007-07-31 19:12:54.875 212 16359.23 -98583.25 6562.07 88888.00 2007-07-31 19:12:55.000 212 16359.23 -98579.02 -155891.2088888.00 2007-07-31 19:12:55.125 212 16372.02 -98559.82 -155904.0088888.00 2007-07-31 19:12:55.250 212 16352.83 -98566.23 -155904.0088888.00 2007-07-31 19:12:55.375 212 16352.83 -98566.23 -155897.6088888.00 2007-07-31 19:12:55.500 212 16352.83 -98572.62 -155910.4088888.00 2007-07-31 19:12:55.625 212 16340.02 -98579.02 -155897.6088888.00 2007-07-31 19:12:55.750 212 16352.83 -98572.62 -155897.6088888.00 2007-07-31 19:12:55.875 212 16327.23 -98570.80 6562.07 88888.00 2007-07-31 19:12:56.000 212 16327.23 -98572.62 -155910.4088888.00 2007-07-31 19:12:56.125 212 16320.83 -98572.62 -155936.0088888.00 2007-07-31 19:12:56.250 212 16301.62 -98572.62 -155942.4088888.00 2007-07-31 19:12:56.375 212 16301.62 -98572.62 -155936.0088888.00 2007-07-31 19:12:56.500 212 16301.62 -98566.23 -155916.8088888.00 2007-07-31 19:12:56.625 212 16295.23 -98566.23 -155904.0088888.00 2007-07-31 19:12:56.750 212 16288.83 -98566.23 -155884.8088888.00 2007-07-31 19:12:56.875 212 16295.23 -98558.30 6562.07 88888.00 2007-07-31 19:12:57.000 212 16282.42 -98559.82 -155904.0088888.00 2007-07-31 19:12:57.125 212 16276.02 -98559.82 -155923.2088888.00 2007-07-31 19:12:57.250 212 16263.23 -98566.23 -155910.4088888.00 2007-07-31 19:12:57.375 212 16269.62 -98566.23 -155910.4088888.00 2007-07-31 19:12:57.500 212 16269.62 -98566.23 -155923.2088888.00 2007-07-31 19:12:57.625 212 16263.23 -98559.82 -155923.2088888.00 2007-07-31 19:12:57.750 212 16269.62 -98559.82 -155929.6088888.00 2007-07-31 19:12:57.875 212 16276.02 -98551.52 6562.07 88888.00 2007-07-31 19:12:58.000 212 16263.23 -98547.02 -155923.2088888.00 2007-07-31 19:12:58.125 212 16250.42 -98540.62 -155929.6088888.00 2007-07-31 19:12:58.250 212 16237.62 -98534.23 -155929.6088888.00 2007-07-31 19:12:58.375 212 16237.62 -98540.62 -155929.6088888.00 2007-07-31 19:12:58.500 212 16244.02 -98553.43 -155916.8088888.00 2007-07-31 19:12:58.625 212 16250.42 -98547.02 -155916.8088888.00 2007-07-31 19:12:58.750 212 16237.62 -98534.23 -155929.6088888.00 2007-07-31 19:12:58.875 212 16224.83 -98538.98 6562.07 88888.00 2007-07-31 19:12:59.000 212 16237.62 -98547.02 -155961.6088888.00 2007-07-31 19:12:59.125 212 16218.42 -98553.43 -155942.4088888.00 2007-07-31 19:12:59.250 212 16205.62 -98547.02 -155910.4088888.00 2007-07-31 19:12:59.375 212 16205.62 -98547.02 -155916.8088888.00 2007-07-31 19:12:59.500 212 16205.62 -98559.82 -155916.8088888.00 2007-07-31 19:12:59.625 212 16192.83 -98566.23 -155916.8088888.00 2007-07-31 19:12:59.750 212 16186.42 -98566.23 -155936.0088888.00 2007-07-31 19:12:59.875 212 16186.42 -98551.45 6562.07 88888.00 2007-07-31 19:13:00.000 212 16186.42 -98553.43 -155910.4088888.00 2007-07-31 19:13:00.125 212 16192.83 -98553.43 -155936.0088888.00 2007-07-31 19:13:00.250 212 16180.02 -98566.23 -155942.4088888.00 2007-07-31 19:13:00.375 212 16180.02 -98566.23 -155942.4088888.00 2007-07-31 19:13:00.500 212 16173.62 -98559.82 -155942.4088888.00 2007-07-31 19:13:00.625 212 16167.23 -98559.82 -155942.4088888.00 2007-07-31 19:13:00.750 212 16154.42 -98559.82 -155948.8088888.00 2007-07-31 19:13:00.875 212 16160.83 -98551.85 6562.07 88888.00 2007-07-31 19:13:01.000 212 16167.23 -98559.82 -155955.2088888.00 2007-07-31 19:13:01.125 212 16167.23 -98547.02 -155948.8088888.00 2007-07-31 19:13:01.250 212 16167.23 -98540.62 -155929.6088888.00 2007-07-31 19:13:01.375 212 16173.62 -98534.23 -155929.6088888.00 2007-07-31 19:13:01.500 212 16173.62 -98527.82 -155955.2088888.00 2007-07-31 19:13:01.625 212 16154.42 -98534.23 -155974.4088888.00 2007-07-31 19:13:01.750 212 16148.02 -98534.23 -155961.6088888.00 2007-07-31 19:13:01.875 212 16148.02 -98526.23 6562.07 88888.00 2007-07-31 19:13:02.000 212 16148.02 -98527.82 -155942.4088888.00 2007-07-31 19:13:02.125 212 16148.02 -98527.82 -155968.0088888.00 2007-07-31 19:13:02.250 212 16141.62 -98521.43 -155968.0088888.00 2007-07-31 19:13:02.375 212 16148.02 -98527.82 -155942.4088888.00 2007-07-31 19:13:02.500 212 16154.42 -98521.43 -155942.4088888.00 2007-07-31 19:13:02.625 212 16148.02 -98527.82 -155936.0088888.00 2007-07-31 19:13:02.750 212 16148.02 -98534.23 -155936.0088888.00 2007-07-31 19:13:02.875 212 16148.02 -98526.25 6562.07 88888.00 2007-07-31 19:13:03.000 212 16141.62 -98534.23 -155942.4088888.00 2007-07-31 19:13:03.125 212 16122.42 -98534.23 -155961.6088888.00 2007-07-31 19:13:03.250 212 16116.02 -98527.82 -155968.0088888.00 2007-07-31 19:13:03.375 212 16128.83 -98521.43 -155968.0088888.00 2007-07-31 19:13:03.500 212 16141.62 -98521.43 -155955.2088888.00 2007-07-31 19:13:03.625 212 16122.42 -98527.82 -155968.0088888.00 2007-07-31 19:13:03.750 212 16090.42 -98527.82 -155968.0088888.00 2007-07-31 19:13:03.875 212 16096.83 -98519.48 6562.07 88888.00 2007-07-31 19:13:04.000 212 16096.83 -98521.43 -155955.2088888.00 2007-07-31 19:13:04.125 212 16103.23 -98527.82 -155968.0088888.00 2007-07-31 19:13:04.250 212 16090.42 -98534.23 -155961.6088888.00 2007-07-31 19:13:04.375 212 16103.23 -98527.82 -155955.2088888.00 2007-07-31 19:13:04.500 212 16109.62 -98527.82 -155961.6088888.00 2007-07-31 19:13:04.625 212 16103.23 -98527.82 -155948.8088888.00 2007-07-31 19:13:04.750 212 16084.02 -98527.82 -155936.0088888.00 2007-07-31 19:13:04.875 212 16084.02 -98519.73 6562.07 88888.00 2007-07-31 19:13:05.000 212 16071.23 -98527.82 -155968.0088888.00 2007-07-31 19:13:05.125 212 16064.83 -98534.23 -155980.8088888.00 2007-07-31 19:13:05.250 212 16064.83 -98540.62 -155987.2088888.00 2007-07-31 19:13:05.375 212 16077.62 -98527.82 -155974.4088888.00 2007-07-31 19:13:05.500 212 16084.02 -98527.82 -155948.8088888.00 2007-07-31 19:13:05.625 212 16090.42 -98515.02 -155942.4088888.00 2007-07-31 19:13:05.750 212 16077.62 -98527.82 -155948.8088888.00 2007-07-31 19:13:05.875 212 16071.23 -98526.15 6562.07 88888.00 2007-07-31 19:13:06.000 212 16052.02 -98540.62 -155974.4088888.00 2007-07-31 19:13:06.125 212 16058.42 -98527.82 -155980.8088888.00 2007-07-31 19:13:06.250 212 16045.62 -98527.82 -155961.6088888.00 2007-07-31 19:13:06.375 212 16052.02 -98521.43 -155948.8088888.00 2007-07-31 19:13:06.500 212 16052.02 -98521.43 -155948.8088888.00 2007-07-31 19:13:06.625 212 16045.62 -98521.43 -155955.2088888.00 2007-07-31 19:13:06.750 212 16045.62 -98521.43 -155961.6088888.00 2007-07-31 19:13:06.875 212 16052.02 -98518.93 6562.07 88888.00 2007-07-31 19:13:07.000 212 16045.62 -98521.43 -155955.2088888.00 2007-07-31 19:13:07.125 212 16052.02 -98502.23 -155948.8088888.00 2007-07-31 19:13:07.250 212 16039.23 -98508.62 -155942.4088888.00 2007-07-31 19:13:07.375 212 16052.02 -98515.02 -155929.6088888.00 2007-07-31 19:13:07.500 212 16058.42 -98508.62 -155942.4088888.00 2007-07-31 19:13:07.625 212 16052.02 -98508.62 -155955.2088888.00 2007-07-31 19:13:07.750 212 16039.23 -98508.62 -155968.0088888.00 2007-07-31 19:13:07.875 212 16020.02 -98524.98 6562.07 88888.00 2007-07-31 19:13:08.000 212 16026.42 -98534.23 -155974.4088888.00 2007-07-31 19:13:08.125 212 16039.23 -98521.43 -155974.4088888.00 2007-07-31 19:13:08.250 212 16032.83 -98508.62 -155968.0088888.00 2007-07-31 19:13:08.375 212 16032.83 -98508.62 -155974.4088888.00 2007-07-31 19:13:08.500 212 16020.02 -98521.43 -155987.2088888.00 2007-07-31 19:13:08.625 212 16013.62 -98521.43 -156000.0088888.00 2007-07-31 19:13:08.750 212 16026.42 -98508.62 -155993.6088888.00 2007-07-31 19:13:08.875 212 16032.83 -98506.90 6562.07 88888.00 2007-07-31 19:13:09.000 212 16026.42 -98508.62 -156000.0088888.00 2007-07-31 19:13:09.125 212 16026.42 -98508.62 -156006.4088888.00 2007-07-31 19:13:09.250 212 16013.62 -98521.43 -155987.2088888.00 2007-07-31 19:13:09.375 212 16020.02 -98521.43 -155974.4088888.00 2007-07-31 19:13:09.500 212 16026.42 -98515.02 -155987.2088888.00 2007-07-31 19:13:09.625 212 16026.42 -98508.62 -155980.8088888.00 2007-07-31 19:13:09.750 212 16026.42 -98515.02 -155961.6088888.00 2007-07-31 19:13:09.875 212 16039.23 -98506.98 6562.07 88888.00 2007-07-31 19:13:10.000 212 16032.83 -98515.02 -155942.4088888.00 2007-07-31 19:13:10.125 212 16020.02 -98515.02 -155968.0088888.00 2007-07-31 19:13:10.250 212 16013.62 -98508.62 -155961.6088888.00 2007-07-31 19:13:10.375 212 16013.62 -98508.62 -155974.4088888.00 2007-07-31 19:13:10.500 212 16007.23 -98502.23 -155974.4088888.00 2007-07-31 19:13:10.625 212 16013.62 -98502.23 -155961.6088888.00 2007-07-31 19:13:10.750 212 16013.62 -98489.43 -155961.6088888.00 2007-07-31 19:13:10.875 212 16000.83 -98500.75 6562.07 88888.00 2007-07-31 19:13:11.000 212 15994.42 -98508.62 -155974.4088888.00 2007-07-31 19:13:11.125 212 15994.42 -98508.62 -155948.8088888.00 2007-07-31 19:13:11.250 212 15994.42 -98515.02 -155929.6088888.00 2007-07-31 19:13:11.375 212 16020.02 -98508.62 -155942.4088888.00 2007-07-31 19:13:11.500 212 16013.62 -98521.43 -155942.4088888.00 2007-07-31 19:13:11.625 212 15988.02 -98527.82 -155948.8088888.00 2007-07-31 19:13:11.750 212 15981.62 -98521.43 -155968.0088888.00 2007-07-31 19:13:11.875 212 15994.42 -98512.57 6562.07 88888.00 2007-07-31 19:13:12.000 212 16000.83 -98515.02 -155968.0088888.00 2007-07-31 19:13:12.125 212 15994.42 -98515.02 -155980.8088888.00 2007-07-31 19:13:12.250 212 15994.42 -98508.62 -155974.4088888.00 2007-07-31 19:13:12.375 212 15994.42 -98502.23 -155974.4088888.00 2007-07-31 19:13:12.500 212 16000.83 -98502.23 -155955.2088888.00 2007-07-31 19:13:12.625 212 16000.83 -98508.62 -155929.6088888.00 2007-07-31 19:13:12.750 212 16007.23 -98508.62 -155929.6088888.00 2007-07-31 19:13:12.875 212 16020.02 -98491.80 6562.07 88888.00 2007-07-31 19:13:13.000 212 16013.62 -98502.23 -155942.4088888.00 2007-07-31 19:13:13.125 212 16007.23 -98502.23 -155942.4088888.00 2007-07-31 19:13:13.250 212 15994.42 -98502.23 -155923.2088888.00 2007-07-31 19:13:13.375 212 16007.23 -98495.82 -155910.4088888.00 2007-07-31 19:13:13.500 212 16013.62 -98489.43 -155923.2088888.00 2007-07-31 19:13:13.625 212 16013.62 -98495.82 -155948.8088888.00 2007-07-31 19:13:13.750 212 16013.62 -98502.23 -155961.6088888.00 2007-07-31 19:13:13.875 212 16007.23 -98498.10 6562.07 88888.00 2007-07-31 19:13:14.000 212 16000.83 -98495.82 -155961.6088888.00 2007-07-31 19:13:14.125 212 16000.83 -98495.82 -155955.2088888.00 2007-07-31 19:13:14.250 212 16007.23 -98489.43 -155929.6088888.00 2007-07-31 19:13:14.375 212 16013.62 -98489.43 -155916.8088888.00 2007-07-31 19:13:14.500 212 16026.42 -98502.23 -155910.4088888.00 2007-07-31 19:13:14.625 212 16020.02 -98495.82 -155916.8088888.00 2007-07-31 19:13:14.750 212 16013.62 -98489.43 -155929.6088888.00 2007-07-31 19:13:14.875 212 16026.42 -98491.45 6562.07 88888.00 2007-07-31 19:13:15.000 212 16020.02 -98502.23 -155955.2088888.00 2007-07-31 19:13:15.125 212 16020.02 -98502.23 -155948.8088888.00 2007-07-31 19:13:15.250 212 16007.23 -98502.23 -155936.0088888.00 2007-07-31 19:13:15.375 212 16026.42 -98508.62 -155923.2088888.00 2007-07-31 19:13:15.500 212 16032.83 -98495.82 -155923.2088888.00 2007-07-31 19:13:15.625 212 16026.42 -98489.43 -155916.8088888.00 2007-07-31 19:13:15.750 212 16013.62 -98495.82 -155897.6088888.00 2007-07-31 19:13:15.875 212 16020.02 -98491.57 6562.07 88888.00 2007-07-31 19:13:16.000 212 16013.62 -98495.82 -155923.2088888.00 2007-07-31 19:13:16.125 212 16007.23 -98495.82 -155936.0088888.00 2007-07-31 19:13:16.250 212 16000.83 -98502.23 -155916.8088888.00 2007-07-31 19:13:16.375 212 16013.62 -98502.23 -155910.4088888.00 2007-07-31 19:13:16.500 212 16020.02 -98502.23 -155910.4088888.00 2007-07-31 19:13:16.625 212 16032.83 -98502.23 -155904.0088888.00 2007-07-31 19:13:16.750 212 16013.62 -98502.23 -155916.8088888.00 2007-07-31 19:13:16.875 212 16007.23 -98504.07 6562.07 88888.00 2007-07-31 19:13:17.000 212 16007.23 -98508.62 -155929.6088888.00 2007-07-31 19:13:17.125 212 16007.23 -98515.02 -155916.8088888.00 2007-07-31 19:13:17.250 212 16013.62 -98508.62 -155897.6088888.00 2007-07-31 19:13:17.375 212 16007.23 -98508.62 -155897.6088888.00 2007-07-31 19:13:17.500 212 16000.83 -98515.02 -155891.2088888.00 2007-07-31 19:13:17.625 212 16013.62 -98508.62 -155878.4088888.00 2007-07-31 19:13:17.750 212 16026.42 -98508.62 -155910.4088888.00 2007-07-31 19:13:17.875 212 16020.02 -98511.82 6562.07 88888.00 2007-07-31 19:13:18.000 212 16032.83 -98515.02 -155897.6088888.00 2007-07-31 19:13:18.125 212 16032.83 -98508.62 -155904.0088888.00 2007-07-31 19:13:18.250 212 16026.42 -98508.62 -155910.4088888.00 2007-07-31 19:13:18.375 212 16032.83 -98515.02 -155904.0088888.00 2007-07-31 19:13:18.500 212 16039.23 -98502.23 -155884.8088888.00 2007-07-31 19:13:18.625 212 16032.83 -98508.62 -155897.6088888.00 2007-07-31 19:13:18.750 212 16032.83 -98508.62 -155910.4088888.00 2007-07-31 19:13:18.875 212 16039.23 -98504.25 6562.07 88888.00 2007-07-31 19:13:19.000 212 16032.83 -98515.02 -155884.8088888.00 2007-07-31 19:13:19.125 212 16045.62 -98508.62 -155859.2088888.00 2007-07-31 19:13:19.250 212 16039.23 -98495.82 -155852.8088888.00 2007-07-31 19:13:19.375 212 16045.62 -98495.82 -155872.0088888.00 2007-07-31 19:13:19.500 212 16032.83 -98495.82 -155865.6088888.00 2007-07-31 19:13:19.625 212 16032.83 -98495.82 -155878.4088888.00 2007-07-31 19:13:19.750 212 16026.42 -98508.62 -155891.2088888.00 2007-07-31 19:13:19.875 212 16026.42 -98491.60 6562.07 88888.00 2007-07-31 19:13:20.000 212 16045.62 -98502.23 -155859.2088888.00 2007-07-31 19:13:20.125 212 16064.83 -98495.82 -155878.4088888.00 2007-07-31 19:13:20.250 212 16052.02 -98502.23 -155852.8088888.00 2007-07-31 19:13:20.375 212 16064.83 -98495.82 -155852.8088888.00 2007-07-31 19:13:20.500 212 16071.23 -98489.43 -155859.2088888.00 2007-07-31 19:13:20.625 212 16058.42 -98495.82 -155852.8088888.00 2007-07-31 19:13:20.750 212 16071.23 -98495.82 -155852.8088888.00 2007-07-31 19:13:20.875 212 16064.83 -98497.65 6562.07 88888.00 2007-07-31 19:13:21.000 212 16077.62 -98495.82 -155846.4088888.00 2007-07-31 19:13:21.125 212 16090.42 -98489.43 -155865.6088888.00 2007-07-31 19:13:21.250 212 16090.42 -98495.82 -155859.2088888.00 2007-07-31 19:13:21.375 212 16084.02 -98495.82 -155852.8088888.00 2007-07-31 19:13:21.500 212 16071.23 -98489.43 -155852.8088888.00 2007-07-31 19:13:21.625 212 16064.83 -98502.23 -155846.4088888.00 2007-07-31 19:13:21.750 212 16064.83 -98502.23 -155840.0088888.00 2007-07-31 19:13:21.875 212 16071.23 -98491.32 6562.07 88888.00 2007-07-31 19:13:22.000 212 16084.02 -98495.82 -155833.6088888.00 2007-07-31 19:13:22.125 212 16096.83 -98489.43 -155840.0088888.00 2007-07-31 19:13:22.250 212 16077.62 -98495.82 -155840.0088888.00 2007-07-31 19:13:22.375 212 16077.62 -98495.82 -155846.4088888.00 2007-07-31 19:13:22.500 212 16096.83 -98495.82 -155846.4088888.00 2007-07-31 19:13:22.625 212 16096.83 -98495.82 -155852.8088888.00 2007-07-31 19:13:22.750 212 16090.42 -98495.82 -155852.8088888.00 2007-07-31 19:13:22.875 212 16103.23 -98491.30 6562.07 88888.00 2007-07-31 19:13:23.000 212 16084.02 -98502.23 -155859.2088888.00 2007-07-31 19:13:23.125 212 16071.23 -98508.62 -155872.0088888.00 2007-07-31 19:13:23.250 212 16071.23 -98515.02 -155865.6088888.00 2007-07-31 19:13:23.375 212 16077.62 -98508.62 -155846.4088888.00 2007-07-31 19:13:23.500 212 16103.23 -98508.62 -155814.4088888.00 2007-07-31 19:13:23.625 212 16109.62 -98502.23 -155782.4088888.00 2007-07-31 19:13:23.750 212 16103.23 -98495.82 -155788.8088888.00 2007-07-31 19:13:23.875 212 16103.23 -98504.02 6562.07 88888.00 2007-07-31 19:13:24.000 212 16096.83 -98508.62 -155801.6088888.00 2007-07-31 19:13:24.125 212 16090.42 -98502.23 -155814.4088888.00 2007-07-31 19:13:24.250 212 16071.23 -98508.62 -155808.0088888.00 2007-07-31 19:13:24.375 212 16077.62 -98502.23 -155801.6088888.00 2007-07-31 19:13:24.500 212 16084.02 -98495.82 -155801.6088888.00 2007-07-31 19:13:24.625 212 16090.42 -98502.23 -155795.2088888.00 2007-07-31 19:13:24.750 212 16090.42 -98508.62 -155801.6088888.00 2007-07-31 19:13:24.875 212 16103.23 -98504.68 6562.07 88888.00 2007-07-31 19:13:25.000 212 16090.42 -98515.02 -155814.4088888.00 2007-07-31 19:13:25.125 212 16077.62 -98515.02 -155814.4088888.00 2007-07-31 19:13:25.250 212 16096.83 -98502.23 -155801.6088888.00 2007-07-31 19:13:25.375 212 16122.42 -98495.82 -155801.6088888.00 2007-07-31 19:13:25.500 212 16122.42 -98495.82 -155801.6088888.00 2007-07-31 19:13:25.625 212 16122.42 -98502.23 -155801.6088888.00 2007-07-31 19:13:25.750 212 16122.42 -98489.43 -155788.8088888.00 2007-07-31 19:13:25.875 212 16128.83 -98491.30 6562.07 88888.00 2007-07-31 19:13:26.000 212 16109.62 -98508.62 -155795.2088888.00 2007-07-31 19:13:26.125 212 16103.23 -98502.23 -155808.0088888.00 2007-07-31 19:13:26.250 212 16103.23 -98489.43 -155808.0088888.00 2007-07-31 19:13:26.375 212 16116.02 -98489.43 -155776.0088888.00 2007-07-31 19:13:26.500 212 16116.02 -98495.82 -155756.8088888.00 2007-07-31 19:13:26.625 212 16116.02 -98495.82 -155750.4088888.00 2007-07-31 19:13:26.750 212 16116.02 -98489.43 -155763.2088888.00 2007-07-31 19:13:26.875 212 16122.42 -98485.45 6562.07 88888.00 2007-07-31 19:13:27.000 212 16109.62 -98495.82 -155782.4088888.00 2007-07-31 19:13:27.125 212 16109.62 -98489.43 -155776.0088888.00 2007-07-31 19:13:27.250 212 16122.42 -98489.43 -155782.4088888.00 2007-07-31 19:13:27.375 212 16122.42 -98489.43 -155776.0088888.00 2007-07-31 19:13:27.500 212 16122.42 -98495.82 -155769.6088888.00 2007-07-31 19:13:27.625 212 16116.02 -98495.82 -155756.8088888.00 2007-07-31 19:13:27.750 212 16128.83 -98483.02 -155756.8088888.00 2007-07-31 19:13:27.875 212 16141.62 -98484.85 6562.07 88888.00 2007-07-31 19:13:28.000 212 16128.83 -98502.23 -155782.4088888.00 2007-07-31 19:13:28.125 212 16128.83 -98495.82 -155756.8088888.00 2007-07-31 19:13:28.250 212 16128.83 -98483.02 -155756.8088888.00 2007-07-31 19:13:28.375 212 16135.23 -98483.02 -155776.0088888.00 2007-07-31 19:13:28.500 212 16141.62 -98489.43 -155769.6088888.00 2007-07-31 19:13:28.625 212 16135.23 -98489.43 -155763.2088888.00 2007-07-31 19:13:28.750 212 16122.42 -98495.82 -155750.4088888.00 2007-07-31 19:13:28.875 212 16122.42 -98492.77 6562.07 88888.00 2007-07-31 19:13:29.000 212 16135.23 -98495.82 -155756.8088888.00 2007-07-31 19:13:29.125 212 16122.42 -98495.82 -155763.2088888.00 2007-07-31 19:13:29.250 212 16109.62 -98495.82 -155756.8088888.00 2007-07-31 19:13:29.375 212 16128.83 -98502.23 -155737.6088888.00 2007-07-31 19:13:29.500 212 16128.83 -98502.23 -155724.8088888.00 2007-07-31 19:13:29.625 212 16122.42 -98508.62 -155750.4088888.00 2007-07-31 19:13:29.750 212 16122.42 -98502.23 -155763.2088888.00 2007-07-31 19:13:29.875 212 16135.23 -98485.57 6562.07 88888.00 2007-07-31 19:13:30.000 212 16148.02 -98502.23 -155750.4088888.00 2007-07-31 19:13:30.125 212 16141.62 -98508.62 -155744.0088888.00 2007-07-31 19:13:30.250 212 16135.23 -98489.43 -155750.4088888.00 2007-07-31 19:13:30.375 212 16135.23 -98489.43 -155756.8088888.00 2007-07-31 19:13:30.500 212 16128.83 -98495.82 -155737.6088888.00 2007-07-31 19:13:30.625 212 16128.83 -98489.43 -155737.6088888.00 2007-07-31 19:13:30.750 212 16141.62 -98483.02 -155737.6088888.00 2007-07-31 19:13:30.875 212 16154.42 -98478.55 6562.07 88888.00 2007-07-31 19:13:31.000 212 16141.62 -98489.43 -155744.0088888.00 2007-07-31 19:13:31.125 212 16141.62 -98489.43 -155744.0088888.00 2007-07-31 19:13:31.250 212 16135.23 -98483.02 -155737.6088888.00 2007-07-31 19:13:31.375 212 16148.02 -98483.02 -155737.6088888.00 2007-07-31 19:13:31.500 212 16141.62 -98483.02 -155750.4088888.00 2007-07-31 19:13:31.625 212 16141.62 -98476.62 -155724.8088888.00 2007-07-31 19:13:31.750 212 16154.42 -98476.62 -155724.8088888.00 2007-07-31 19:13:31.875 212 16160.83 -98479.15 6562.07 88888.00 2007-07-31 19:13:32.000 212 16141.62 -98495.82 -155750.4088888.00 2007-07-31 19:13:32.125 212 16135.23 -98489.43 -155756.8088888.00 2007-07-31 19:13:32.250 212 16135.23 -98489.43 -155750.4088888.00 2007-07-31 19:13:32.375 212 16148.02 -98489.43 -155744.0088888.00 2007-07-31 19:13:32.500 212 16148.02 -98489.43 -155731.2088888.00 2007-07-31 19:13:32.625 212 16160.83 -98476.62 -155718.4088888.00 2007-07-31 19:13:32.750 212 16167.23 -98470.23 -155737.6088888.00 2007-07-31 19:13:32.875 212 16160.83 -98478.50 6562.07 88888.00 2007-07-31 19:13:33.000 212 16154.42 -98489.43 -155724.8088888.00 2007-07-31 19:13:33.125 212 16154.42 -98476.62 -155712.0088888.00 2007-07-31 19:13:33.250 212 16154.42 -98470.23 -155712.0088888.00 2007-07-31 19:13:33.375 212 16154.42 -98476.62 -155718.4088888.00 2007-07-31 19:13:33.500 212 16148.02 -98489.43 -155712.0088888.00 2007-07-31 19:13:33.625 212 16160.83 -98483.02 -155699.2088888.00 2007-07-31 19:13:33.750 212 16167.23 -98483.02 -155705.6088888.00 2007-07-31 19:13:33.875 212 16160.83 -98478.98 6562.07 88888.00 2007-07-31 19:13:34.000 212 16148.02 -98483.02 -155718.4088888.00 2007-07-31 19:13:34.125 212 16160.83 -98476.62 -155712.0088888.00 2007-07-31 19:13:34.250 212 16154.42 -98483.02 -155712.0088888.00 2007-07-31 19:13:34.375 212 16160.83 -98476.62 -155718.4088888.00 2007-07-31 19:13:34.500 212 16160.83 -98476.62 -155724.8088888.00 2007-07-31 19:13:34.625 212 16154.42 -98476.62 -155718.4088888.00 2007-07-31 19:13:34.750 212 16160.83 -98476.62 -155712.0088888.00 2007-07-31 19:13:34.875 212 16167.23 -98472.70 6562.07 88888.00 2007-07-31 19:13:35.000 212 16173.62 -98476.62 -155699.2088888.00 2007-07-31 19:13:35.125 212 16173.62 -98483.02 -155699.2088888.00 2007-07-31 19:13:35.250 212 16167.23 -98483.02 -155705.6088888.00 2007-07-31 19:13:35.375 212 16167.23 -98483.02 -155718.4088888.00 2007-07-31 19:13:35.500 212 16160.83 -98483.02 -155731.2088888.00 2007-07-31 19:13:35.625 212 16160.83 -98483.02 -155718.4088888.00 2007-07-31 19:13:35.750 212 16160.83 -98483.02 -155718.4088888.00 2007-07-31 19:13:35.875 212 16148.02 -98485.38 6562.07 88888.00 2007-07-31 19:13:36.000 212 16148.02 -98483.02 -155705.6088888.00 2007-07-31 19:13:36.125 212 16160.83 -98489.43 -155718.4088888.00 2007-07-31 19:13:36.250 212 16160.83 -98483.02 -155692.8088888.00 2007-07-31 19:13:36.375 212 16154.42 -98489.43 -155699.2088888.00 2007-07-31 19:13:36.500 212 16148.02 -98476.62 -155699.2088888.00 2007-07-31 19:13:36.625 212 16160.83 -98476.62 -155712.0088888.00 2007-07-31 19:13:36.750 212 16160.83 -98483.02 -155718.4088888.00 2007-07-31 19:13:36.875 212 16160.83 -98485.40 6562.07 88888.00 2007-07-31 19:13:37.000 212 16173.62 -98483.02 -155686.4088888.00 2007-07-31 19:13:37.125 212 16180.02 -98476.62 -155712.0088888.00 2007-07-31 19:13:37.250 212 16148.02 -98476.62 -155699.2088888.00 2007-07-31 19:13:37.375 212 16154.42 -98476.62 -155692.8088888.00 2007-07-31 19:13:37.500 212 16160.83 -98470.23 -155686.4088888.00 2007-07-31 19:13:37.625 212 16160.83 -98463.82 -155699.2088888.00 2007-07-31 19:13:37.750 212 16167.23 -98457.43 -155705.6088888.00 2007-07-31 19:13:37.875 212 16186.42 -98453.90 6562.07 88888.00 2007-07-31 19:13:38.000 212 16180.02 -98476.62 -155692.8088888.00 2007-07-31 19:13:38.125 212 16186.42 -98476.62 -155692.8088888.00 2007-07-31 19:13:38.250 212 16173.62 -98476.62 -155705.6088888.00 2007-07-31 19:13:38.375 212 16167.23 -98483.02 -155712.0088888.00 2007-07-31 19:13:38.500 212 16173.62 -98483.02 -155686.4088888.00 2007-07-31 19:13:38.625 212 16167.23 -98476.62 -155680.0088888.00 2007-07-31 19:13:38.750 212 16167.23 -98470.23 -155680.0088888.00 2007-07-31 19:13:38.875 212 16180.02 -98472.93 6562.07 88888.00 2007-07-31 19:13:39.000 212 16173.62 -98483.02 -155680.0088888.00 2007-07-31 19:13:39.125 212 16180.02 -98476.62 -155667.2088888.00 2007-07-31 19:13:39.250 212 16173.62 -98463.82 -155686.4088888.00 2007-07-31 19:13:39.375 212 16167.23 -98470.23 -155680.0088888.00 2007-07-31 19:13:39.500 212 16180.02 -98463.82 -155667.2088888.00 2007-07-31 19:13:39.625 212 16180.02 -98463.82 -155660.8088888.00 2007-07-31 19:13:39.750 212 16173.62 -98470.23 -155680.0088888.00 2007-07-31 19:13:39.875 212 16167.23 -98466.80 6562.07 88888.00 2007-07-31 19:13:40.000 212 16167.23 -98476.62 -155712.0088888.00 2007-07-31 19:13:40.125 212 16160.83 -98476.62 -155692.8088888.00 2007-07-31 19:13:40.250 212 16167.23 -98463.82 -155654.4088888.00 2007-07-31 19:13:40.375 212 16180.02 -98457.43 -155654.4088888.00 2007-07-31 19:13:40.500 212 16173.62 -98470.23 -155648.0088888.00 2007-07-31 19:13:40.625 212 16167.23 -98470.23 -155654.4088888.00 2007-07-31 19:13:40.750 212 16167.23 -98476.62 -155648.0088888.00 2007-07-31 19:13:40.875 212 16173.62 -98473.00 6562.07 88888.00 2007-07-31 19:13:41.000 212 16173.62 -98470.23 -155628.8088888.00 2007-07-31 19:13:41.125 212 16167.23 -98483.02 -155622.4088888.00 2007-07-31 19:13:41.250 212 16173.62 -98489.43 -155616.0088888.00 2007-07-31 19:13:41.375 212 16167.23 -98483.02 -155635.2088888.00 2007-07-31 19:13:41.500 212 16173.62 -98483.02 -155641.6088888.00 2007-07-31 19:13:41.625 212 16167.23 -98483.02 -155628.8088888.00 2007-07-31 19:13:41.750 212 16167.23 -98483.02 -155622.4088888.00 2007-07-31 19:13:41.875 212 16173.62 -98478.88 6562.07 88888.00 2007-07-31 19:13:42.000 212 16154.42 -98483.02 -155628.8088888.00 2007-07-31 19:13:42.125 212 16167.23 -98476.62 -155648.0088888.00 2007-07-31 19:13:42.250 212 16167.23 -98476.62 -155635.2088888.00 2007-07-31 19:13:42.375 212 16167.23 -98476.62 -155622.4088888.00 2007-07-31 19:13:42.500 212 16160.83 -98483.02 -155603.2088888.00 2007-07-31 19:13:42.625 212 16160.83 -98483.02 -155596.8088888.00 2007-07-31 19:13:42.750 212 16167.23 -98489.43 -155622.4088888.00 2007-07-31 19:13:42.875 212 16148.02 -98485.43 6562.07 88888.00 2007-07-31 19:13:43.000 212 16141.62 -98476.62 -155603.2088888.00 2007-07-31 19:13:43.125 212 16160.83 -98463.82 -155596.8088888.00 2007-07-31 19:13:43.250 212 16167.23 -98457.43 -155596.8088888.00 2007-07-31 19:13:43.375 212 16160.83 -98463.82 -155616.0088888.00 2007-07-31 19:13:43.500 212 16154.42 -98470.23 -155628.8088888.00 2007-07-31 19:13:43.625 212 16160.83 -98476.62 -155628.8088888.00 2007-07-31 19:13:43.750 212 16167.23 -98470.23 -155628.8088888.00 2007-07-31 19:13:43.875 212 16167.23 -98460.00 6562.07 88888.00 2007-07-31 19:13:44.000 212 16148.02 -98476.62 -155648.0088888.00 2007-07-31 19:13:44.125 212 16141.62 -98476.62 -155641.6088888.00 2007-07-31 19:13:44.250 212 16148.02 -98470.23 -155628.8088888.00 2007-07-31 19:13:44.375 212 16160.83 -98470.23 -155641.6088888.00 2007-07-31 19:13:44.500 212 16160.83 -98463.82 -155641.6088888.00 2007-07-31 19:13:44.625 212 16148.02 -98463.82 -155635.2088888.00 2007-07-31 19:13:44.750 212 16154.42 -98470.23 -155603.2088888.00 2007-07-31 19:13:44.875 212 16173.62 -98460.35 6562.07 88888.00 2007-07-31 19:13:45.000 212 16160.83 -98470.23 -155590.4088888.00 2007-07-31 19:13:45.125 212 16160.83 -98463.82 -155596.8088888.00 2007-07-31 19:13:45.250 212 16154.42 -98463.82 -155590.4088888.00 2007-07-31 19:13:45.375 212 16154.42 -98463.82 -155596.8088888.00 2007-07-31 19:13:45.500 212 16154.42 -98463.82 -155590.4088888.00 2007-07-31 19:13:45.625 212 16167.23 -98457.43 -155596.8088888.00 2007-07-31 19:13:45.750 212 16167.23 -98451.02 -155596.8088888.00 2007-07-31 19:13:45.875 212 16154.42 -98453.77 6562.07 88888.00 2007-07-31 19:13:46.000 212 16141.62 -98470.23 -155590.4088888.00 2007-07-31 19:13:46.125 212 16154.42 -98470.23 -155596.8088888.00 2007-07-31 19:13:46.250 212 16148.02 -98470.23 -155596.8088888.00 2007-07-31 19:13:46.375 212 16135.23 -98470.23 -155584.0088888.00 2007-07-31 19:13:46.500 212 16141.62 -98470.23 -155577.6088888.00 2007-07-31 19:13:46.625 212 16160.83 -98470.23 -155571.2088888.00 2007-07-31 19:13:46.750 212 16160.83 -98463.82 -155564.8088888.00 2007-07-31 19:13:46.875 212 16154.42 -98460.35 6562.07 88888.00 2007-07-31 19:13:47.000 212 16135.23 -98476.62 -155571.2088888.00 2007-07-31 19:13:47.125 212 16135.23 -98470.23 -155571.2088888.00 2007-07-31 19:13:47.250 212 16135.23 -98470.23 -155558.4088888.00 2007-07-31 19:13:47.375 212 16128.83 -98476.62 -155552.0088888.00 2007-07-31 19:13:47.500 212 16116.02 -98483.02 -155552.0088888.00 2007-07-31 19:13:47.625 212 16122.42 -98483.02 -155552.0088888.00 2007-07-31 19:13:47.750 212 16128.83 -98476.62 -155545.6088888.00 2007-07-31 19:13:47.875 212 16122.42 -98467.18 6562.07 88888.00 2007-07-31 19:13:48.000 212 16116.02 -98470.23 -155564.8088888.00 2007-07-31 19:13:48.125 212 16109.62 -98470.23 -155552.0088888.00 2007-07-31 19:13:48.250 212 16103.23 -98470.23 -155532.8088888.00 2007-07-31 19:13:48.375 212 16109.62 -98470.23 -155539.2088888.00 2007-07-31 19:13:48.500 212 16109.62 -98476.62 -155539.2088888.00 2007-07-31 19:13:48.625 212 16103.23 -98476.62 -155526.4088888.00 2007-07-31 19:13:48.750 212 16103.23 -98470.23 -155539.2088888.00 2007-07-31 19:13:48.875 212 16109.62 -98466.85 6562.07 88888.00 2007-07-31 19:13:49.000 212 16122.42 -98476.62 -155507.2088888.00 2007-07-31 19:13:49.125 212 16116.02 -98483.02 -155513.6088888.00 2007-07-31 19:13:49.250 212 16096.83 -98470.23 -155526.4088888.00 2007-07-31 19:13:49.375 212 16096.83 -98463.82 -155526.4088888.00 2007-07-31 19:13:49.500 212 16096.83 -98463.82 -155513.6088888.00 2007-07-31 19:13:49.625 212 16103.23 -98463.82 -155520.0088888.00 2007-07-31 19:13:49.750 212 16122.42 -98451.02 -155545.6088888.00 2007-07-31 19:13:49.875 212 16109.62 -98460.02 6562.07 88888.00 2007-07-31 19:13:50.000 212 16096.83 -98463.82 -155513.6088888.00 2007-07-31 19:13:50.125 212 16090.42 -98463.82 -155526.4088888.00 2007-07-31 19:13:50.250 212 16096.83 -98457.43 -155532.8088888.00 2007-07-31 19:13:50.375 212 16096.83 -98457.43 -155532.8088888.00 2007-07-31 19:13:50.500 212 16090.42 -98451.02 -155526.4088888.00 2007-07-31 19:13:50.625 212 16103.23 -98457.43 -155532.8088888.00 2007-07-31 19:13:50.750 212 16084.02 -98463.82 -155545.6088888.00 2007-07-31 19:13:50.875 212 16084.02 -98453.80 6562.07 88888.00 2007-07-31 19:13:51.000 212 16096.83 -98451.02 -155520.0088888.00 2007-07-31 19:13:51.125 212 16090.42 -98451.02 -155552.0088888.00 2007-07-31 19:13:51.250 212 16077.62 -98457.43 -155552.0088888.00 2007-07-31 19:13:51.375 212 16071.23 -98457.43 -155571.2088888.00 2007-07-31 19:13:51.500 212 16090.42 -98463.82 -155571.2088888.00 2007-07-31 19:13:51.625 212 16084.02 -98463.82 -155558.4088888.00 2007-07-31 19:13:51.750 212 16077.62 -98457.43 -155532.8088888.00 2007-07-31 19:13:51.875 212 16077.62 -98447.57 6562.07 88888.00 2007-07-31 19:13:52.000 212 16084.02 -98451.02 -155539.2088888.00 2007-07-31 19:13:52.125 212 16077.62 -98451.02 -155564.8088888.00 2007-07-31 19:13:52.250 212 16077.62 -98451.02 -155564.8088888.00 2007-07-31 19:13:52.375 212 16077.62 -98451.02 -155552.0088888.00 2007-07-31 19:13:52.500 212 16071.23 -98457.43 -155526.4088888.00 2007-07-31 19:13:52.625 212 16058.42 -98451.02 -155532.8088888.00 2007-07-31 19:13:52.750 212 16064.83 -98457.43 -155545.6088888.00 2007-07-31 19:13:52.875 212 16064.83 -98454.27 6562.07 88888.00 2007-07-31 19:13:53.000 212 16077.62 -98457.43 -155571.2088888.00 2007-07-31 19:13:53.125 212 16052.02 -98457.43 -155571.2088888.00 2007-07-31 19:13:53.250 212 16045.62 -98457.43 -155545.6088888.00 2007-07-31 19:13:53.375 212 16052.02 -98463.82 -155539.2088888.00 2007-07-31 19:13:53.500 212 16058.42 -98457.43 -155532.8088888.00 2007-07-31 19:13:53.625 212 16064.83 -98457.43 -155539.2088888.00 2007-07-31 19:13:53.750 212 16058.42 -98457.43 -155532.8088888.00 2007-07-31 19:13:53.875 212 16045.62 -98453.88 6562.07 88888.00 2007-07-31 19:13:54.000 212 16039.23 -98457.43 -155545.6088888.00 2007-07-31 19:13:54.125 212 16058.42 -98444.62 -155558.4088888.00 2007-07-31 19:13:54.250 212 16045.62 -98451.02 -155558.4088888.00 2007-07-31 19:13:54.375 212 16039.23 -98457.43 -155558.4088888.00 2007-07-31 19:13:54.500 212 16032.83 -98463.82 -155552.0088888.00 2007-07-31 19:13:54.625 212 16020.02 -98463.82 -155545.6088888.00 2007-07-31 19:13:54.750 212 16032.83 -98457.43 -155558.4088888.00 2007-07-31 19:13:54.875 212 16032.83 -98460.77 6562.07 88888.00 2007-07-31 19:13:55.000 212 16032.83 -98463.82 -155564.8088888.00 2007-07-31 19:13:55.125 212 16032.83 -98451.02 -155545.6088888.00 2007-07-31 19:13:55.250 212 16045.62 -98444.62 -155526.4088888.00 2007-07-31 19:13:55.375 212 16052.02 -98438.23 -155539.2088888.00 2007-07-31 19:13:55.500 212 16039.23 -98444.62 -155564.8088888.00 2007-07-31 19:13:55.625 212 16026.42 -98444.62 -155545.6088888.00 2007-07-31 19:13:55.750 212 16020.02 -98451.02 -155526.4088888.00 2007-07-31 19:13:55.875 212 16020.02 -98447.75 6562.07 88888.00 2007-07-31 19:13:56.000 212 16013.62 -98457.43 -155545.6088888.00 2007-07-31 19:13:56.125 212 16026.42 -98451.02 -155539.2088888.00 2007-07-31 19:13:56.250 212 16032.83 -98444.62 -155520.0088888.00 2007-07-31 19:13:56.375 212 16032.83 -98451.02 -155513.6088888.00 2007-07-31 19:13:56.500 212 16026.42 -98444.62 -155507.2088888.00 2007-07-31 19:13:56.625 212 16026.42 -98444.62 -155513.6088888.00 2007-07-31 19:13:56.750 212 16026.42 -98438.23 -155532.8088888.00 2007-07-31 19:13:56.875 212 16026.42 -98434.65 6562.07 88888.00 2007-07-31 19:13:57.000 212 16032.83 -98444.62 -155526.4088888.00 2007-07-31 19:13:57.125 212 16032.83 -98438.23 -155526.4088888.00 2007-07-31 19:13:57.250 212 16020.02 -98438.23 -155545.6088888.00 2007-07-31 19:13:57.375 212 16007.23 -98444.62 -155545.6088888.00 2007-07-31 19:13:57.500 212 16013.62 -98451.02 -155552.0088888.00 2007-07-31 19:13:57.625 212 16007.23 -98438.23 -155545.6088888.00 2007-07-31 19:13:57.750 212 16013.62 -98438.23 -155558.4088888.00 2007-07-31 19:13:57.875 212 16020.02 -98440.98 6562.07 88888.00 2007-07-31 19:13:58.000 212 16020.02 -98438.23 -155513.6088888.00 2007-07-31 19:13:58.125 212 16000.83 -98438.23 -155526.4088888.00 2007-07-31 19:13:58.250 212 15988.02 -98444.62 -155513.6088888.00 2007-07-31 19:13:58.375 212 15994.42 -98451.02 -155494.4088888.00 2007-07-31 19:13:58.500 212 16007.23 -98457.43 -155456.0088888.00 2007-07-31 19:13:58.625 212 16020.02 -98444.62 -155449.6088888.00 2007-07-31 19:13:58.750 212 16013.62 -98451.02 -155481.6088888.00 2007-07-31 19:13:58.875 212 15994.42 -98453.80 6562.07 88888.00 2007-07-31 19:13:59.000 212 16000.83 -98457.43 -155513.6088888.00 2007-07-31 19:13:59.125 212 15994.42 -98451.02 -155526.4088888.00 2007-07-31 19:13:59.250 212 16000.83 -98457.43 -155520.0088888.00 2007-07-31 19:13:59.375 212 15981.62 -98463.82 -155532.8088888.00 2007-07-31 19:13:59.500 212 15981.62 -98463.82 -155526.4088888.00 2007-07-31 19:13:59.625 212 15975.23 -98457.43 -155507.2088888.00 2007-07-31 19:13:59.750 212 15994.42 -98451.02 -155494.4088888.00 2007-07-31 19:13:59.875 212 15994.42 -98447.35 6562.07 88888.00 2007-07-31 19:14:00.000 212 15981.62 -98444.62 -155507.2088888.00 2007-07-31 19:14:00.125 212 15981.62 -98444.62 -155500.8088888.00 2007-07-31 19:14:00.250 212 15981.62 -98457.43 -155513.6088888.00 2007-07-31 19:14:00.375 212 15975.23 -98457.43 -155526.4088888.00 2007-07-31 19:14:00.500 212 15962.42 -98457.43 -155526.4088888.00 2007-07-31 19:14:00.625 212 15949.62 -98451.02 -155532.8088888.00 2007-07-31 19:14:00.750 212 15962.42 -98457.43 -155532.8088888.00 2007-07-31 19:14:00.875 212 15975.23 -98451.35 6562.07 88888.00 2007-07-31 19:14:01.000 212 15981.62 -98457.43 -155513.6088888.00 2007-07-31 19:14:01.125 212 15994.42 -98438.23 -155513.6088888.00 2007-07-31 19:14:01.250 212 15988.02 -98438.23 -155507.2088888.00 2007-07-31 19:14:01.375 212 15975.23 -98431.82 -155513.6088888.00 2007-07-31 19:14:01.500 212 15968.83 -98431.82 -155513.6088888.00 2007-07-31 19:14:01.625 212 15962.42 -98438.23 -155513.6088888.00 2007-07-31 19:14:01.750 212 15968.83 -98438.23 -155526.4088888.00 2007-07-31 19:14:01.875 212 15975.23 -98419.32 6562.07 88888.00 2007-07-31 19:14:02.000 212 15981.62 -98431.82 -155577.6088888.00 2007-07-31 19:14:02.125 212 15981.62 -98431.82 -155564.8088888.00 2007-07-31 19:14:02.250 212 15981.62 -98425.43 -155545.6088888.00 2007-07-31 19:14:02.375 212 15981.62 -98431.82 -155532.8088888.00 2007-07-31 19:14:02.500 212 15981.62 -98431.82 -155539.2088888.00 2007-07-31 19:14:02.625 212 15968.83 -98438.23 -155545.6088888.00 2007-07-31 19:14:02.750 212 15962.42 -98438.23 -155539.2088888.00 2007-07-31 19:14:02.875 212 15975.23 -98434.60 6562.07 88888.00 2007-07-31 19:14:03.000 212 15975.23 -98431.82 -155526.4088888.00 2007-07-31 19:14:03.125 212 15981.62 -98425.43 -155552.0088888.00 2007-07-31 19:14:03.250 212 15968.83 -98438.23 -155545.6088888.00 2007-07-31 19:14:03.375 212 15975.23 -98431.82 -155552.0088888.00 2007-07-31 19:14:03.500 212 15981.62 -98431.82 -155558.4088888.00 2007-07-31 19:14:03.625 212 15981.62 -98431.82 -155552.0088888.00 2007-07-31 19:14:03.750 212 15981.62 -98425.43 -155545.6088888.00 2007-07-31 19:14:03.875 212 15981.62 -98412.98 6562.07 88888.00 2007-07-31 19:14:04.000 212 15962.42 -98425.43 -155526.4088888.00 2007-07-31 19:14:04.125 212 15968.83 -98419.02 -155526.4088888.00 2007-07-31 19:14:04.250 212 15988.02 -98419.02 -155507.2088888.00 2007-07-31 19:14:04.375 212 15994.42 -98419.02 -155526.4088888.00 2007-07-31 19:14:04.500 212 15975.23 -98425.43 -155539.2088888.00 2007-07-31 19:14:04.625 212 15956.02 -98431.82 -155552.0088888.00 2007-07-31 19:14:04.750 212 15956.02 -98438.23 -155545.6088888.00 2007-07-31 19:14:04.875 212 15962.42 -98419.90 6562.07 88888.00 2007-07-31 19:14:05.000 212 15968.83 -98419.02 -155552.0088888.00 2007-07-31 19:14:05.125 212 15956.02 -98425.43 -155571.2088888.00 2007-07-31 19:14:05.250 212 15949.62 -98438.23 -155552.0088888.00 2007-07-31 19:14:05.375 212 15949.62 -98438.23 -155539.2088888.00 2007-07-31 19:14:05.500 212 15962.42 -98425.43 -155545.6088888.00 2007-07-31 19:14:05.625 212 15949.62 -98431.82 -155571.2088888.00 2007-07-31 19:14:05.750 212 15943.23 -98438.23 -155571.2088888.00 2007-07-31 19:14:05.875 212 15956.02 -98428.10 6562.07 88888.00 2007-07-31 19:14:06.000 212 15949.62 -98444.62 -155545.6088888.00 2007-07-31 19:14:06.125 212 15936.83 -98444.62 -155545.6088888.00 2007-07-31 19:14:06.250 212 15949.62 -98438.23 -155520.0088888.00 2007-07-31 19:14:06.375 212 15956.02 -98431.82 -155545.6088888.00 2007-07-31 19:14:06.500 212 15949.62 -98431.82 -155571.2088888.00 2007-07-31 19:14:06.625 212 15956.02 -98431.82 -155552.0088888.00 2007-07-31 19:14:06.750 212 15956.02 -98431.82 -155564.8088888.00 2007-07-31 19:14:06.875 212 15943.23 -98428.80 6562.07 88888.00 2007-07-31 19:14:07.000 212 15924.02 -98438.23 -155571.2088888.00 2007-07-31 19:14:07.125 212 15936.83 -98431.82 -155545.6088888.00 2007-07-31 19:14:07.250 212 15949.62 -98412.62 -155552.0088888.00 2007-07-31 19:14:07.375 212 15949.62 -98419.02 -155564.8088888.00 2007-07-31 19:14:07.500 212 15930.42 -98425.43 -155558.4088888.00 2007-07-31 19:14:07.625 212 15930.42 -98419.02 -155552.0088888.00 2007-07-31 19:14:07.750 212 15956.02 -98419.02 -155539.2088888.00 2007-07-31 19:14:07.875 212 15956.02 -98428.62 6562.07 88888.00 2007-07-31 19:14:08.000 212 15943.23 -98431.82 -155558.4088888.00 2007-07-31 19:14:08.125 212 15936.83 -98425.43 -155564.8088888.00 2007-07-31 19:14:08.250 212 15943.23 -98425.43 -155571.2088888.00 2007-07-31 19:14:08.375 212 15936.83 -98438.23 -155558.4088888.00 2007-07-31 19:14:08.500 212 15943.23 -98438.23 -155545.6088888.00 2007-07-31 19:14:08.625 212 15962.42 -98425.43 -155552.0088888.00 2007-07-31 19:14:08.750 212 15949.62 -98431.82 -155545.6088888.00 2007-07-31 19:14:08.875 212 15936.83 -98422.07 6562.07 88888.00 2007-07-31 19:14:09.000 212 15943.23 -98431.82 -155545.6088888.00 2007-07-31 19:14:09.125 212 15936.83 -98425.43 -155552.0088888.00 2007-07-31 19:14:09.250 212 15936.83 -98419.02 -155532.8088888.00 2007-07-31 19:14:09.375 212 15936.83 -98419.02 -155564.8088888.00 2007-07-31 19:14:09.500 212 15943.23 -98425.43 -155564.8088888.00 2007-07-31 19:14:09.625 212 15949.62 -98412.62 -155564.8088888.00 2007-07-31 19:14:09.750 212 15949.62 -98419.02 -155584.0088888.00 2007-07-31 19:14:09.875 212 15936.83 -98415.43 6562.07 88888.00 2007-07-31 19:14:10.000 212 15949.62 -98419.02 -155590.4088888.00 2007-07-31 19:14:10.125 212 15949.62 -98419.02 -155590.4088888.00 2007-07-31 19:14:10.250 212 15930.42 -98419.02 -155571.2088888.00 2007-07-31 19:14:10.375 212 15936.83 -98419.02 -155564.8088888.00 2007-07-31 19:14:10.500 212 15936.83 -98412.62 -155558.4088888.00 2007-07-31 19:14:10.625 212 15949.62 -98412.62 -155552.0088888.00 2007-07-31 19:14:10.750 212 15936.83 -98419.02 -155539.2088888.00 2007-07-31 19:14:10.875 212 15936.83 -98415.55 6562.07 88888.00 2007-07-31 19:14:11.000 212 15930.42 -98419.02 -155590.4088888.00 2007-07-31 19:14:11.125 212 15924.02 -98425.43 -155584.0088888.00 2007-07-31 19:14:11.250 212 15930.42 -98419.02 -155564.8088888.00 2007-07-31 19:14:11.375 212 15943.23 -98419.02 -155558.4088888.00 2007-07-31 19:14:11.500 212 15936.83 -98419.02 -155558.4088888.00 2007-07-31 19:14:11.625 212 15943.23 -98412.62 -155571.2088888.00 2007-07-31 19:14:11.750 212 15936.83 -98419.02 -155571.2088888.00 2007-07-31 19:14:11.875 212 15924.02 -98408.32 6562.07 88888.00 2007-07-31 19:14:12.000 212 15917.62 -98419.02 -155558.4088888.00 2007-07-31 19:14:12.125 212 15930.42 -98412.62 -155577.6088888.00 2007-07-31 19:14:12.250 212 15936.83 -98412.62 -155596.8088888.00 2007-07-31 19:14:12.375 212 15930.42 -98419.02 -155609.6088888.00 2007-07-31 19:14:12.500 212 15917.62 -98419.02 -155590.4088888.00 2007-07-31 19:14:12.625 212 15930.42 -98412.62 -155596.8088888.00 2007-07-31 19:14:12.750 212 15943.23 -98406.23 -155596.8088888.00 2007-07-31 19:14:12.875 212 15930.42 -98415.30 6562.07 88888.00 2007-07-31 19:14:13.000 212 15924.02 -98412.62 -155577.6088888.00 2007-07-31 19:14:13.125 212 15936.83 -98406.23 -155584.0088888.00 2007-07-31 19:14:13.250 212 15936.83 -98399.82 -155590.4088888.00 2007-07-31 19:14:13.375 212 15936.83 -98406.23 -155596.8088888.00 2007-07-31 19:14:13.500 212 15943.23 -98393.43 -155596.8088888.00 2007-07-31 19:14:13.625 212 15949.62 -98393.43 -155603.2088888.00 2007-07-31 19:14:13.750 212 15943.23 -98399.82 -155616.0088888.00 2007-07-31 19:14:13.875 212 15943.23 -98402.48 6562.07 88888.00 2007-07-31 19:14:14.000 212 15956.02 -98406.23 -155616.0088888.00 2007-07-31 19:14:14.125 212 15949.62 -98399.82 -155628.8088888.00 2007-07-31 19:14:14.250 212 15930.42 -98399.82 -155628.8088888.00 2007-07-31 19:14:14.375 212 15936.83 -98399.82 -155628.8088888.00 2007-07-31 19:14:14.500 212 15936.83 -98406.23 -155616.0088888.00 2007-07-31 19:14:14.625 212 15949.62 -98399.82 -155609.6088888.00 2007-07-31 19:14:14.750 212 15936.83 -98412.62 -155616.0088888.00 2007-07-31 19:14:14.875 212 15943.23 -98402.62 6562.07 88888.00 2007-07-31 19:14:15.000 212 15943.23 -98412.62 -155616.0088888.00 2007-07-31 19:14:15.125 212 15936.83 -98406.23 -155616.0088888.00 2007-07-31 19:14:15.250 212 15930.42 -98406.23 -155616.0088888.00 2007-07-31 19:14:15.375 212 15930.42 -98406.23 -155616.0088888.00 2007-07-31 19:14:15.500 212 15930.42 -98406.23 -155616.0088888.00 2007-07-31 19:14:15.625 212 15930.42 -98399.82 -155622.4088888.00 2007-07-31 19:14:15.750 212 15949.62 -98393.43 -155609.6088888.00 2007-07-31 19:14:15.875 212 15956.02 -98389.98 6562.07 88888.00 2007-07-31 19:14:16.000 212 15943.23 -98406.23 -155622.4088888.00 2007-07-31 19:14:16.125 212 15930.42 -98412.62 -155648.0088888.00 2007-07-31 19:14:16.250 212 15924.02 -98412.62 -155635.2088888.00 2007-07-31 19:14:16.375 212 15943.23 -98399.82 -155635.2088888.00 2007-07-31 19:14:16.500 212 15930.42 -98406.23 -155628.8088888.00 2007-07-31 19:14:16.625 212 15936.83 -98406.23 -155641.6088888.00 2007-07-31 19:14:16.750 212 15930.42 -98406.23 -155654.4088888.00 2007-07-31 19:14:16.875 212 15917.62 -98406.40 6562.07 88888.00 2007-07-31 19:14:17.000 212 15930.42 -98412.62 -155628.8088888.00 2007-07-31 19:14:17.125 212 15924.02 -98412.62 -155654.4088888.00 2007-07-31 19:14:17.250 212 15911.23 -98425.43 -155667.2088888.00 2007-07-31 19:14:17.375 212 15911.23 -98425.43 -155654.4088888.00 2007-07-31 19:14:17.500 212 15904.83 -98419.02 -155648.0088888.00 2007-07-31 19:14:17.625 212 15936.83 -98412.62 -155660.8088888.00 2007-07-31 19:14:17.750 212 15936.83 -98412.62 -155660.8088888.00 2007-07-31 19:14:17.875 212 15930.42 -98405.57 6562.07 88888.00 2007-07-31 19:14:18.000 212 15924.02 -98412.62 -155692.8088888.00 2007-07-31 19:14:18.125 212 15898.42 -98425.43 -155673.6088888.00 2007-07-31 19:14:18.250 212 15917.62 -98399.82 -155654.4088888.00 2007-07-31 19:14:18.375 212 15930.42 -98399.82 -155680.0088888.00 2007-07-31 19:14:18.500 212 15917.62 -98406.23 -155686.4088888.00 2007-07-31 19:14:18.625 212 15917.62 -98406.23 -155692.8088888.00 2007-07-31 19:14:18.750 212 15917.62 -98412.62 -155699.2088888.00 2007-07-31 19:14:18.875 212 15924.02 -98394.25 6562.07 88888.00 2007-07-31 19:14:19.000 212 15917.62 -98406.23 -155673.6088888.00 2007-07-31 19:14:19.125 212 15930.42 -98399.82 -155673.6088888.00 2007-07-31 19:14:19.250 212 15930.42 -98399.82 -155667.2088888.00 2007-07-31 19:14:19.375 212 15924.02 -98406.23 -155673.6088888.00 2007-07-31 19:14:19.500 212 15930.42 -98387.02 -155660.8088888.00 2007-07-31 19:14:19.625 212 15924.02 -98387.02 -155660.8088888.00 2007-07-31 19:14:19.750 212 15930.42 -98387.02 -155673.6088888.00 2007-07-31 19:14:19.875 212 15936.83 -98374.57 6562.07 88888.00 2007-07-31 19:14:20.000 212 15936.83 -98393.43 -155692.8088888.00 2007-07-31 19:14:20.125 212 15936.83 -98387.02 -155673.6088888.00 2007-07-31 19:14:20.250 212 15936.83 -98387.02 -155667.2088888.00 2007-07-31 19:14:20.375 212 15936.83 -98387.02 -155680.0088888.00 2007-07-31 19:14:20.500 212 15930.42 -98393.43 -155699.2088888.00 2007-07-31 19:14:20.625 212 15924.02 -98393.43 -155699.2088888.00 2007-07-31 19:14:20.750 212 15924.02 -98399.82 -155667.2088888.00 2007-07-31 19:14:20.875 212 15930.42 -98381.02 6562.07 88888.00 2007-07-31 19:14:21.000 212 15911.23 -98393.43 -155686.4088888.00 2007-07-31 19:14:21.125 212 15924.02 -98399.82 -155686.4088888.00 2007-07-31 19:14:21.250 212 15917.62 -98399.82 -155660.8088888.00 2007-07-31 19:14:21.375 212 15917.62 -98399.82 -155648.0088888.00 2007-07-31 19:14:21.500 212 15936.83 -98399.82 -155660.8088888.00 2007-07-31 19:14:21.625 212 15943.23 -98399.82 -155673.6088888.00 2007-07-31 19:14:21.750 212 15930.42 -98399.82 -155692.8088888.00 2007-07-31 19:14:21.875 212 15917.62 -98393.23 6562.07 88888.00 2007-07-31 19:14:22.000 212 15917.62 -98399.82 -155712.0088888.00 2007-07-31 19:14:22.125 212 15936.83 -98393.43 -155705.6088888.00 2007-07-31 19:14:22.250 212 15949.62 -98393.43 -155692.8088888.00 2007-07-31 19:14:22.375 212 15936.83 -98399.82 -155692.8088888.00 2007-07-31 19:14:22.500 212 15930.42 -98393.43 -155699.2088888.00 2007-07-31 19:14:22.625 212 15930.42 -98393.43 -155699.2088888.00 2007-07-31 19:14:22.750 212 15936.83 -98393.43 -155686.4088888.00 2007-07-31 19:14:22.875 212 15930.42 -98381.12 6562.07 88888.00 2007-07-31 19:14:23.000 212 15924.02 -98393.43 -155718.4088888.00 2007-07-31 19:14:23.125 212 15911.23 -98399.82 -155724.8088888.00 2007-07-31 19:14:23.250 212 15911.23 -98406.23 -155712.0088888.00 2007-07-31 19:14:23.375 212 15930.42 -98399.82 -155724.8088888.00 2007-07-31 19:14:23.500 212 15930.42 -98399.82 -155718.4088888.00 2007-07-31 19:14:23.625 212 15924.02 -98406.23 -155705.6088888.00 2007-07-31 19:14:23.750 212 15930.42 -98393.43 -155712.0088888.00 2007-07-31 19:14:23.875 212 15917.62 -98393.88 6562.07 88888.00 2007-07-31 19:14:24.000 212 15911.23 -98406.23 -155699.2088888.00 2007-07-31 19:14:24.125 212 15911.23 -98406.23 -155686.4088888.00 2007-07-31 19:14:24.250 212 15930.42 -98393.43 -155673.6088888.00 2007-07-31 19:14:24.375 212 15936.83 -98393.43 -155667.2088888.00 2007-07-31 19:14:24.500 212 15949.62 -98393.43 -155692.8088888.00 2007-07-31 19:14:24.625 212 15943.23 -98406.23 -155699.2088888.00 2007-07-31 19:14:24.750 212 15936.83 -98399.82 -155680.0088888.00 2007-07-31 19:14:24.875 212 15949.62 -98387.45 6562.07 88888.00 2007-07-31 19:14:25.000 212 15936.83 -98399.82 -155667.2088888.00 2007-07-31 19:14:25.125 212 15956.02 -98387.02 -155692.8088888.00 2007-07-31 19:14:25.250 212 15936.83 -98393.43 -155686.4088888.00 2007-07-31 19:14:25.375 212 15936.83 -98399.82 -155692.8088888.00 2007-07-31 19:14:25.500 212 15936.83 -98393.43 -155724.8088888.00 2007-07-31 19:14:25.625 212 15936.83 -98387.02 -155712.0088888.00 2007-07-31 19:14:25.750 212 15949.62 -98380.62 -155705.6088888.00 2007-07-31 19:14:25.875 212 15949.62 -98381.02 6562.07 88888.00 2007-07-31 19:14:26.000 212 15930.42 -98399.82 -155724.8088888.00 2007-07-31 19:14:26.125 212 15936.83 -98399.82 -155724.8088888.00 2007-07-31 19:14:26.250 212 15943.23 -98393.43 -155712.0088888.00 2007-07-31 19:14:26.375 212 15949.62 -98393.43 -155712.0088888.00 2007-07-31 19:14:26.500 212 15943.23 -98393.43 -155705.6088888.00 2007-07-31 19:14:26.625 212 15949.62 -98393.43 -155692.8088888.00 2007-07-31 19:14:26.750 212 15962.42 -98380.62 -155686.4088888.00 2007-07-31 19:14:26.875 212 15962.42 -98374.60 6562.07 88888.00 2007-07-31 19:14:27.000 212 15943.23 -98380.62 -155692.8088888.00 2007-07-31 19:14:27.125 212 15943.23 -98380.62 -155692.8088888.00 2007-07-31 19:14:27.250 212 15943.23 -98387.02 -155686.4088888.00 2007-07-31 19:14:27.375 212 15956.02 -98387.02 -155699.2088888.00 2007-07-31 19:14:27.500 212 15962.42 -98380.62 -155724.8088888.00 2007-07-31 19:14:27.625 212 15962.42 -98374.23 -155737.6088888.00 2007-07-31 19:14:27.750 212 15956.02 -98387.02 -155718.4088888.00 2007-07-31 19:14:27.875 212 15968.83 -98381.02 6562.07 88888.00 2007-07-31 19:14:28.000 212 15962.42 -98387.02 -155731.2088888.00 2007-07-31 19:14:28.125 212 15956.02 -98380.62 -155712.0088888.00 2007-07-31 19:14:28.250 212 15949.62 -98380.62 -155699.2088888.00 2007-07-31 19:14:28.375 212 15956.02 -98387.02 -155718.4088888.00 2007-07-31 19:14:28.500 212 15949.62 -98393.43 -155718.4088888.00 2007-07-31 19:14:28.625 212 15949.62 -98387.02 -155699.2088888.00 2007-07-31 19:14:28.750 212 15968.83 -98380.62 -155705.6088888.00 2007-07-31 19:14:28.875 212 15968.83 -98374.57 6562.07 88888.00 2007-07-31 19:14:29.000 212 15949.62 -98387.02 -155712.0088888.00 2007-07-31 19:14:29.125 212 15949.62 -98374.23 -155705.6088888.00 2007-07-31 19:14:29.250 212 15956.02 -98374.23 -155699.2088888.00 2007-07-31 19:14:29.375 212 15962.42 -98374.23 -155712.0088888.00 2007-07-31 19:14:29.500 212 15956.02 -98380.62 -155718.4088888.00 2007-07-31 19:14:29.625 212 15956.02 -98380.62 -155724.8088888.00 2007-07-31 19:14:29.750 212 15956.02 -98387.02 -155724.8088888.00 2007-07-31 19:14:29.875 212 15956.02 -98387.43 6562.07 88888.00 2007-07-31 19:14:30.000 212 15956.02 -98406.23 -155724.8088888.00 2007-07-31 19:14:30.125 212 15962.42 -98399.82 -155712.0088888.00 2007-07-31 19:14:30.250 212 15962.42 -98406.23 -155692.8088888.00 2007-07-31 19:14:30.375 212 15956.02 -98399.82 -155692.8088888.00 2007-07-31 19:14:30.500 212 15956.02 -98406.23 -155699.2088888.00 2007-07-31 19:14:30.625 212 15949.62 -98406.23 -155699.2088888.00 2007-07-31 19:14:30.750 212 15956.02 -98393.43 -155673.6088888.00 2007-07-31 19:14:30.875 212 15975.23 -98390.07 6562.07 88888.00 2007-07-31 19:14:31.000 212 15968.83 -98393.43 -155686.4088888.00 2007-07-31 19:14:31.125 212 15962.42 -98399.82 -155680.0088888.00 2007-07-31 19:14:31.250 212 15962.42 -98393.43 -155680.0088888.00 2007-07-31 19:14:31.375 212 15962.42 -98387.02 -155692.8088888.00 2007-07-31 19:14:31.500 212 15968.83 -98387.02 -155686.4088888.00 2007-07-31 19:14:31.625 212 15975.23 -98387.02 -155680.0088888.00 2007-07-31 19:14:31.750 212 15975.23 -98380.62 -155699.2088888.00 2007-07-31 19:14:31.875 212 15968.83 -98374.48 6562.07 88888.00 2007-07-31 19:14:32.000 212 15956.02 -98393.43 -155699.2088888.00 2007-07-31 19:14:32.125 212 15962.42 -98387.02 -155692.8088888.00 2007-07-31 19:14:32.250 212 15968.83 -98393.43 -155680.0088888.00 2007-07-31 19:14:32.375 212 15981.62 -98399.82 -155667.2088888.00 2007-07-31 19:14:32.500 212 15988.02 -98393.43 -155648.0088888.00 2007-07-31 19:14:32.625 212 15988.02 -98406.23 -155654.4088888.00 2007-07-31 19:14:32.750 212 15981.62 -98399.82 -155667.2088888.00 2007-07-31 19:14:32.875 212 15981.62 -98390.90 6562.07 88888.00 2007-07-31 19:14:33.000 212 15975.23 -98399.82 -155686.4088888.00 2007-07-31 19:14:33.125 212 15988.02 -98399.82 -155673.6088888.00 2007-07-31 19:14:33.250 212 15994.42 -98387.02 -155654.4088888.00 2007-07-31 19:14:33.375 212 15988.02 -98387.02 -155654.4088888.00 2007-07-31 19:14:33.500 212 15981.62 -98387.02 -155641.6088888.00 2007-07-31 19:14:33.625 212 15994.42 -98387.02 -155648.0088888.00 2007-07-31 19:14:33.750 212 15994.42 -98380.62 -155654.4088888.00 2007-07-31 19:14:33.875 212 15988.02 -98368.80 6562.07 88888.00 2007-07-31 19:14:34.000 212 15988.02 -98387.02 -155673.6088888.00 2007-07-31 19:14:34.125 212 15988.02 -98387.02 -155686.4088888.00 2007-07-31 19:14:34.250 212 15975.23 -98387.02 -155680.0088888.00 2007-07-31 19:14:34.375 212 15981.62 -98380.62 -155692.8088888.00 2007-07-31 19:14:34.500 212 15988.02 -98374.23 -155699.2088888.00 2007-07-31 19:14:34.625 212 15988.02 -98380.62 -155699.2088888.00 2007-07-31 19:14:34.750 212 16000.83 -98380.62 -155680.0088888.00 2007-07-31 19:14:34.875 212 16007.23 -98375.20 6562.07 88888.00 2007-07-31 19:14:35.000 212 15994.42 -98393.43 -155692.8088888.00 2007-07-31 19:14:35.125 212 15988.02 -98393.43 -155673.6088888.00 2007-07-31 19:14:35.250 212 15981.62 -98393.43 -155660.8088888.00 2007-07-31 19:14:35.375 212 15988.02 -98399.82 -155654.4088888.00 2007-07-31 19:14:35.500 212 15994.42 -98399.82 -155660.8088888.00 2007-07-31 19:14:35.625 212 16000.83 -98399.82 -155673.6088888.00 2007-07-31 19:14:35.750 212 16007.23 -98399.82 -155667.2088888.00 2007-07-31 19:14:35.875 212 16007.23 -98394.27 6562.07 88888.00 2007-07-31 19:14:36.000 212 16007.23 -98393.43 -155667.2088888.00 2007-07-31 19:14:36.125 212 16007.23 -98393.43 -155680.0088888.00 2007-07-31 19:14:36.250 212 15994.42 -98387.02 -155654.4088888.00 2007-07-31 19:14:36.375 212 16007.23 -98380.62 -155654.4088888.00 2007-07-31 19:14:36.500 212 16007.23 -98387.02 -155680.0088888.00 2007-07-31 19:14:36.625 212 15994.42 -98399.82 -155692.8088888.00 2007-07-31 19:14:36.750 212 15994.42 -98393.43 -155673.6088888.00 2007-07-31 19:14:36.875 212 16007.23 -98387.95 6562.07 88888.00 2007-07-31 19:14:37.000 212 15994.42 -98406.23 -155680.0088888.00 2007-07-31 19:14:37.125 212 16000.83 -98393.43 -155673.6088888.00 2007-07-31 19:14:37.250 212 16013.62 -98380.62 -155660.8088888.00 2007-07-31 19:14:37.375 212 16020.02 -98387.02 -155680.0088888.00 2007-07-31 19:14:37.500 212 16013.62 -98387.02 -155692.8088888.00 2007-07-31 19:14:37.625 212 16020.02 -98387.02 -155699.2088888.00 2007-07-31 19:14:37.750 212 16020.02 -98380.62 -155699.2088888.00 2007-07-31 19:14:37.875 212 16020.02 -98387.95 6562.07 88888.00 2007-07-31 19:14:38.000 212 16013.62 -98393.43 -155667.2088888.00 2007-07-31 19:14:38.125 212 16020.02 -98380.62 -155667.2088888.00 2007-07-31 19:14:38.250 212 16026.42 -98374.23 -155660.8088888.00 2007-07-31 19:14:38.375 212 16026.42 -98380.62 -155654.4088888.00 2007-07-31 19:14:38.500 212 16032.83 -98387.02 -155660.8088888.00 2007-07-31 19:14:38.625 212 16026.42 -98393.43 -155680.0088888.00 2007-07-31 19:14:38.750 212 16020.02 -98387.02 -155686.4088888.00 2007-07-31 19:14:38.875 212 16032.83 -98374.93 6562.07 88888.00 2007-07-31 19:14:39.000 212 16052.02 -98374.23 -155654.4088888.00 2007-07-31 19:14:39.125 212 16032.83 -98367.82 -155673.6088888.00 2007-07-31 19:14:39.250 212 16032.83 -98374.23 -155667.2088888.00 2007-07-31 19:14:39.375 212 16045.62 -98387.02 -155648.0088888.00 2007-07-31 19:14:39.500 212 16058.42 -98387.02 -155660.8088888.00 2007-07-31 19:14:39.625 212 16039.23 -98387.02 -155680.0088888.00 2007-07-31 19:14:39.750 212 16013.62 -98399.82 -155686.4088888.00 2007-07-31 19:14:39.875 212 16007.23 -98394.32 6562.07 88888.00 2007-07-31 19:14:40.000 212 16026.42 -98399.82 -155680.0088888.00 2007-07-31 19:14:40.125 212 16045.62 -98387.02 -155673.6088888.00 2007-07-31 19:14:40.250 212 16052.02 -98387.02 -155667.2088888.00 2007-07-31 19:14:40.375 212 16052.02 -98393.43 -155673.6088888.00 2007-07-31 19:14:40.500 212 16045.62 -98399.82 -155654.4088888.00 2007-07-31 19:14:40.625 212 16039.23 -98399.82 -155648.0088888.00 2007-07-31 19:14:40.750 212 16058.42 -98393.43 -155654.4088888.00 2007-07-31 19:14:40.875 212 16064.83 -98386.70 6562.07 88888.00 2007-07-31 19:14:41.000 212 16058.42 -98387.02 -155680.0088888.00 2007-07-31 19:14:41.125 212 16052.02 -98387.02 -155699.2088888.00 2007-07-31 19:14:41.250 212 16045.62 -98380.62 -155673.6088888.00 2007-07-31 19:14:41.375 212 16045.62 -98387.02 -155660.8088888.00 2007-07-31 19:14:41.500 212 16052.02 -98387.02 -155667.2088888.00 2007-07-31 19:14:41.625 212 16058.42 -98387.02 -155667.2088888.00 2007-07-31 19:14:41.750 212 16058.42 -98380.62 -155660.8088888.00 2007-07-31 19:14:41.875 212 16045.62 -98381.25 6562.07 88888.00 2007-07-31 19:14:42.000 212 16039.23 -98393.43 -155641.6088888.00 2007-07-31 19:14:42.125 212 16045.62 -98387.02 -155635.2088888.00 2007-07-31 19:14:42.250 212 16058.42 -98380.62 -155654.4088888.00 2007-07-31 19:14:42.375 212 16064.83 -98387.02 -155686.4088888.00 2007-07-31 19:14:42.500 212 16064.83 -98380.62 -155686.4088888.00 2007-07-31 19:14:42.625 212 16058.42 -98387.02 -155680.0088888.00 2007-07-31 19:14:42.750 212 16058.42 -98374.23 -155686.4088888.00 2007-07-31 19:14:42.875 212 16058.42 -98374.88 6562.07 88888.00 2007-07-31 19:14:43.000 212 16064.83 -98380.62 -155680.0088888.00 2007-07-31 19:14:43.125 212 16077.62 -98374.23 -155673.6088888.00 2007-07-31 19:14:43.250 212 16090.42 -98367.82 -155654.4088888.00 2007-07-31 19:14:43.375 212 16096.83 -98367.82 -155648.0088888.00 2007-07-31 19:14:43.500 212 16090.42 -98374.23 -155648.0088888.00 2007-07-31 19:14:43.625 212 16090.42 -98374.23 -155667.2088888.00 2007-07-31 19:14:43.750 212 16077.62 -98374.23 -155705.6088888.00 2007-07-31 19:14:43.875 212 16064.83 -98381.48 6562.07 88888.00 2007-07-31 19:14:44.000 212 16071.23 -98387.02 -155673.6088888.00 2007-07-31 19:14:44.125 212 16084.02 -98380.62 -155673.6088888.00 2007-07-31 19:14:44.250 212 16090.42 -98374.23 -155680.0088888.00 2007-07-31 19:14:44.375 212 16084.02 -98387.02 -155667.2088888.00 2007-07-31 19:14:44.500 212 16096.83 -98380.62 -155667.2088888.00 2007-07-31 19:14:44.625 212 16084.02 -98380.62 -155667.2088888.00 2007-07-31 19:14:44.750 212 16084.02 -98387.02 -155667.2088888.00 2007-07-31 19:14:44.875 212 16096.83 -98368.23 6562.07 88888.00 2007-07-31 19:14:45.000 212 16103.23 -98380.62 -155692.8088888.00 2007-07-31 19:14:45.125 212 16103.23 -98387.02 -155686.4088888.00 2007-07-31 19:14:45.250 212 16103.23 -98387.02 -155680.0088888.00 2007-07-31 19:14:45.375 212 16096.83 -98374.23 -155673.6088888.00 2007-07-31 19:14:45.500 212 16096.83 -98374.23 -155673.6088888.00 2007-07-31 19:14:45.625 212 16090.42 -98367.82 -155673.6088888.00 2007-07-31 19:14:45.750 212 16096.83 -98367.82 -155686.4088888.00 2007-07-31 19:14:45.875 212 16090.42 -98362.05 6562.07 88888.00 2007-07-31 19:14:46.000 212 16090.42 -98374.23 -155686.4088888.00 2007-07-31 19:14:46.125 212 16090.42 -98367.82 -155686.4088888.00 2007-07-31 19:14:46.250 212 16084.02 -98374.23 -155667.2088888.00 2007-07-31 19:14:46.375 212 16096.83 -98374.23 -155667.2088888.00 2007-07-31 19:14:46.500 212 16103.23 -98374.23 -155660.8088888.00 2007-07-31 19:14:46.625 212 16109.62 -98374.23 -155654.4088888.00 2007-07-31 19:14:46.750 212 16116.02 -98380.62 -155660.8088888.00 2007-07-31 19:14:46.875 212 16109.62 -98381.30 6562.07 88888.00 2007-07-31 19:14:47.000 212 16090.42 -98399.82 -155686.4088888.00 2007-07-31 19:14:47.125 212 16109.62 -98393.43 -155680.0088888.00 2007-07-31 19:14:47.250 212 16116.02 -98387.02 -155680.0088888.00 2007-07-31 19:14:47.375 212 16109.62 -98387.02 -155673.6088888.00 2007-07-31 19:14:47.500 212 16116.02 -98387.02 -155654.4088888.00 2007-07-31 19:14:47.625 212 16116.02 -98387.02 -155667.2088888.00 2007-07-31 19:14:47.750 212 16103.23 -98393.43 -155680.0088888.00 2007-07-31 19:14:47.875 212 16122.42 -98387.70 6562.07 88888.00 2007-07-31 19:14:48.000 212 16128.83 -98387.02 -155692.8088888.00 2007-07-31 19:14:48.125 212 16122.42 -98380.62 -155686.4088888.00 2007-07-31 19:14:48.250 212 16109.62 -98380.62 -155660.8088888.00 2007-07-31 19:14:48.375 212 16122.42 -98380.62 -155667.2088888.00 2007-07-31 19:14:48.500 212 16141.62 -98387.02 -155686.4088888.00 2007-07-31 19:14:48.625 212 16141.62 -98387.02 -155692.8088888.00 2007-07-31 19:14:48.750 212 16128.83 -98387.02 -155686.4088888.00 2007-07-31 19:14:48.875 212 16109.62 -98394.65 6562.07 88888.00 2007-07-31 19:14:49.000 212 16116.02 -98406.23 -155680.0088888.00 2007-07-31 19:14:49.125 212 16122.42 -98393.43 -155680.0088888.00 2007-07-31 19:14:49.250 212 16135.23 -98387.02 -155654.4088888.00 2007-07-31 19:14:49.375 212 16135.23 -98380.62 -155667.2088888.00 2007-07-31 19:14:49.500 212 16135.23 -98380.62 -155660.8088888.00 2007-07-31 19:14:49.625 212 16148.02 -98380.62 -155654.4088888.00 2007-07-31 19:14:49.750 212 16148.02 -98387.02 -155648.0088888.00 2007-07-31 19:14:49.875 212 16141.62 -98386.02 6562.07 88888.00 2007-07-31 19:14:50.000 212 16141.62 -98387.02 -155654.4088888.00 2007-07-31 19:14:50.125 212 16128.83 -98387.02 -155680.0088888.00 2007-07-31 19:14:50.250 212 16128.83 -98387.02 -155673.6088888.00 2007-07-31 19:14:50.375 212 16135.23 -98387.02 -155667.2088888.00 2007-07-31 19:14:50.500 212 16148.02 -98380.62 -155660.8088888.00 2007-07-31 19:14:50.625 212 16154.42 -98374.23 -155660.8088888.00 2007-07-31 19:14:50.750 212 16160.83 -98367.82 -155660.8088888.00 2007-07-31 19:14:50.875 212 16160.83 -98373.32 6562.07 88888.00 2007-07-31 19:14:51.000 212 16160.83 -98374.23 -155635.2088888.00 2007-07-31 19:14:51.125 212 16160.83 -98367.82 -155648.0088888.00 2007-07-31 19:14:51.250 212 16135.23 -98367.82 -155667.2088888.00 2007-07-31 19:14:51.375 212 16128.83 -98380.62 -155680.0088888.00 2007-07-31 19:14:51.500 212 16141.62 -98380.62 -155673.6088888.00 2007-07-31 19:14:51.625 212 16154.42 -98374.23 -155648.0088888.00 2007-07-31 19:14:51.750 212 16160.83 -98374.23 -155628.8088888.00 2007-07-31 19:14:51.875 212 16167.23 -98373.35 6562.07 88888.00 2007-07-31 19:14:52.000 212 16154.42 -98374.23 -155654.4088888.00 2007-07-31 19:14:52.125 212 16160.83 -98374.23 -155641.6088888.00 2007-07-31 19:14:52.250 212 16160.83 -98374.23 -155622.4088888.00 2007-07-31 19:14:52.375 212 16160.83 -98367.82 -155622.4088888.00 2007-07-31 19:14:52.500 212 16167.23 -98367.82 -155648.0088888.00 2007-07-31 19:14:52.625 212 16167.23 -98374.23 -155673.6088888.00 2007-07-31 19:14:52.750 212 16160.83 -98380.62 -155667.2088888.00 2007-07-31 19:14:52.875 212 16141.62 -98375.57 6562.07 88888.00 2007-07-31 19:14:53.000 212 16154.42 -98374.23 -155641.6088888.00 2007-07-31 19:14:53.125 212 16154.42 -98380.62 -155660.8088888.00 2007-07-31 19:14:53.250 212 16141.62 -98387.02 -155648.0088888.00 2007-07-31 19:14:53.375 212 16154.42 -98387.02 -155622.4088888.00 2007-07-31 19:14:53.500 212 16154.42 -98387.02 -155628.8088888.00 2007-07-31 19:14:53.625 212 16148.02 -98399.82 -155622.4088888.00 2007-07-31 19:14:53.750 212 16154.42 -98387.02 -155622.4088888.00 2007-07-31 19:14:53.875 212 16160.83 -98373.30 6562.07 88888.00 2007-07-31 19:14:54.000 212 16154.42 -98387.02 -155648.0088888.00 2007-07-31 19:14:54.125 212 16154.42 -98393.43 -155660.8088888.00 2007-07-31 19:14:54.250 212 16154.42 -98393.43 -155648.0088888.00 2007-07-31 19:14:54.375 212 16160.83 -98399.82 -155635.2088888.00 2007-07-31 19:14:54.500 212 16154.42 -98399.82 -155628.8088888.00 2007-07-31 19:14:54.625 212 16160.83 -98399.82 -155641.6088888.00 2007-07-31 19:14:54.750 212 16160.83 -98399.82 -155660.8088888.00 2007-07-31 19:14:54.875 212 16160.83 -98394.73 6562.07 88888.00 2007-07-31 19:14:55.000 212 16148.02 -98399.82 -155654.4088888.00 2007-07-31 19:14:55.125 212 16148.02 -98393.43 -155641.6088888.00 2007-07-31 19:14:55.250 212 16160.83 -98387.02 -155628.8088888.00 2007-07-31 19:14:55.375 212 16173.62 -98387.02 -155635.2088888.00 2007-07-31 19:14:55.500 212 16173.62 -98387.02 -155635.2088888.00 2007-07-31 19:14:55.625 212 16180.02 -98387.02 -155635.2088888.00 2007-07-31 19:14:55.750 212 16180.02 -98387.02 -155641.6088888.00 2007-07-31 19:14:55.875 212 16180.02 -98374.88 6562.07 88888.00 2007-07-31 19:14:56.000 212 16180.02 -98393.43 -155635.2088888.00 2007-07-31 19:14:56.125 212 16180.02 -98387.02 -155635.2088888.00 2007-07-31 19:14:56.250 212 16173.62 -98387.02 -155635.2088888.00 2007-07-31 19:14:56.375 212 16186.42 -98387.02 -155628.8088888.00 2007-07-31 19:14:56.500 212 16186.42 -98387.02 -155628.8088888.00 2007-07-31 19:14:56.625 212 16186.42 -98380.62 -155628.8088888.00 2007-07-31 19:14:56.750 212 16180.02 -98374.23 -155641.6088888.00 2007-07-31 19:14:56.875 212 16173.62 -98375.25 6562.07 88888.00 2007-07-31 19:14:57.000 212 16173.62 -98387.02 -155654.4088888.00 2007-07-31 19:14:57.125 212 16180.02 -98387.02 -155648.0088888.00 2007-07-31 19:14:57.250 212 16186.42 -98374.23 -155622.4088888.00 2007-07-31 19:14:57.375 212 16186.42 -98374.23 -155641.6088888.00 2007-07-31 19:14:57.500 212 16173.62 -98380.62 -155648.0088888.00 2007-07-31 19:14:57.625 212 16180.02 -98387.02 -155648.0088888.00 2007-07-31 19:14:57.750 212 16186.42 -98380.62 -155641.6088888.00 2007-07-31 19:14:57.875 212 16180.02 -98381.77 6562.07 88888.00 2007-07-31 19:14:58.000 212 16180.02 -98387.02 -155635.2088888.00 2007-07-31 19:14:58.125 212 16192.83 -98380.62 -155648.0088888.00 2007-07-31 19:14:58.250 212 16192.83 -98387.02 -155654.4088888.00 2007-07-31 19:14:58.375 212 16180.02 -98387.02 -155648.0088888.00 2007-07-31 19:14:58.500 212 16186.42 -98380.62 -155635.2088888.00 2007-07-31 19:14:58.625 212 16199.23 -98380.62 -155635.2088888.00 2007-07-31 19:14:58.750 212 16199.23 -98380.62 -155648.0088888.00 2007-07-31 19:14:58.875 212 16192.83 -98386.25 6562.07 88888.00 2007-07-31 19:14:59.000 212 16192.83 -98393.43 -155660.8088888.00 2007-07-31 19:14:59.125 212 16199.23 -98399.82 -155648.0088888.00 2007-07-31 19:14:59.250 212 16192.83 -98399.82 -155628.8088888.00 2007-07-31 19:14:59.375 212 16186.42 -98393.43 -155641.6088888.00 2007-07-31 19:14:59.500 212 16186.42 -98387.02 -155648.0088888.00 2007-07-31 19:14:59.625 212 16180.02 -98393.43 -155641.6088888.00 2007-07-31 19:14:59.750 212 16173.62 -98399.82 -155648.0088888.00 2007-07-31 19:14:59.875 212 16180.02 -98394.35 6562.07 88888.00 2007-07-31 19:15:00.000 212 16180.02 -98399.82 -155654.4088888.00 2007-07-31 19:15:00.125 212 16186.42 -98393.43 -155654.4088888.00 2007-07-31 19:15:00.250 212 16192.83 -98393.43 -155641.6088888.00 2007-07-31 19:15:00.375 212 16192.83 -98399.82 -155654.4088888.00 2007-07-31 19:15:00.500 212 16180.02 -98393.43 -155660.8088888.00 2007-07-31 19:15:00.625 212 16167.23 -98399.82 -155660.8088888.00 2007-07-31 19:15:00.750 212 16173.62 -98399.82 -155660.8088888.00 2007-07-31 19:15:00.875 212 16173.62 -98394.25 6562.07 88888.00 2007-07-31 19:15:01.000 212 16173.62 -98393.43 -155641.6088888.00 2007-07-31 19:15:01.125 212 16205.62 -98387.02 -155635.2088888.00 2007-07-31 19:15:01.250 212 16205.62 -98380.62 -155641.6088888.00 2007-07-31 19:15:01.375 212 16205.62 -98393.43 -155648.0088888.00 2007-07-31 19:15:01.500 212 16199.23 -98387.02 -155641.6088888.00 2007-07-31 19:15:01.625 212 16199.23 -98387.02 -155628.8088888.00 2007-07-31 19:15:01.750 212 16192.83 -98380.62 -155628.8088888.00 2007-07-31 19:15:01.875 212 16192.83 -98392.82 6562.07 88888.00 2007-07-31 19:15:02.000 212 16205.62 -98393.43 -155641.6088888.00 2007-07-31 19:15:02.125 212 16205.62 -98399.82 -155654.4088888.00 2007-07-31 19:15:02.250 212 16192.83 -98387.02 -155635.2088888.00 2007-07-31 19:15:02.375 212 16192.83 -98387.02 -155628.8088888.00 2007-07-31 19:15:02.500 212 16192.83 -98393.43 -155628.8088888.00 2007-07-31 19:15:02.625 212 16192.83 -98387.02 -155622.4088888.00 2007-07-31 19:15:02.750 212 16199.23 -98387.02 -155628.8088888.00 2007-07-31 19:15:02.875 212 16192.83 -98392.68 6562.07 88888.00 2007-07-31 19:15:03.000 212 16186.42 -98399.82 -155641.6088888.00 2007-07-31 19:15:03.125 212 16199.23 -98387.02 -155635.2088888.00 2007-07-31 19:15:03.250 212 16205.62 -98380.62 -155641.6088888.00 2007-07-31 19:15:03.375 212 16186.42 -98393.43 -155635.2088888.00 2007-07-31 19:15:03.500 212 16192.83 -98393.43 -155622.4088888.00 2007-07-31 19:15:03.625 212 16205.62 -98380.62 -155603.2088888.00 2007-07-31 19:15:03.750 212 16224.83 -98374.23 -155622.4088888.00 2007-07-31 19:15:03.875 212 16218.42 -98381.62 6562.07 88888.00 2007-07-31 19:15:04.000 212 16199.23 -98393.43 -155628.8088888.00 2007-07-31 19:15:04.125 212 16212.02 -98387.02 -155641.6088888.00 2007-07-31 19:15:04.250 212 16199.23 -98399.82 -155648.0088888.00 2007-07-31 19:15:04.375 212 16205.62 -98399.82 -155635.2088888.00 2007-07-31 19:15:04.500 212 16205.62 -98393.43 -155609.6088888.00 2007-07-31 19:15:04.625 212 16212.02 -98380.62 -155590.4088888.00 2007-07-31 19:15:04.750 212 16231.23 -98380.62 -155590.4088888.00 2007-07-31 19:15:04.875 212 16224.83 -98375.73 6562.07 88888.00 2007-07-31 19:15:05.000 212 16205.62 -98387.02 -155609.6088888.00 2007-07-31 19:15:05.125 212 16205.62 -98387.02 -155622.4088888.00 2007-07-31 19:15:05.250 212 16212.02 -98387.02 -155616.0088888.00 2007-07-31 19:15:05.375 212 16212.02 -98393.43 -155616.0088888.00 2007-07-31 19:15:05.500 212 16205.62 -98387.02 -155609.6088888.00 2007-07-31 19:15:05.625 212 16212.02 -98393.43 -155616.0088888.00 2007-07-31 19:15:05.750 212 16212.02 -98393.43 -155603.2088888.00 2007-07-31 19:15:05.875 212 16212.02 -98401.60 6562.07 88888.00 2007-07-31 19:15:06.000 212 16199.23 -98406.23 -155596.8088888.00 2007-07-31 19:15:06.125 212 16205.62 -98399.82 -155590.4088888.00 2007-07-31 19:15:06.250 212 16218.42 -98393.43 -155603.2088888.00 2007-07-31 19:15:06.375 212 16224.83 -98399.82 -155628.8088888.00 2007-07-31 19:15:06.500 212 16212.02 -98399.82 -155635.2088888.00 2007-07-31 19:15:06.625 212 16218.42 -98393.43 -155622.4088888.00 2007-07-31 19:15:06.750 212 16218.42 -98393.43 -155609.6088888.00 2007-07-31 19:15:06.875 212 16205.62 -98388.55 6562.07 88888.00 2007-07-31 19:15:07.000 212 16218.42 -98387.02 -155616.0088888.00 2007-07-31 19:15:07.125 212 16218.42 -98387.02 -155641.6088888.00 2007-07-31 19:15:07.250 212 16218.42 -98387.02 -155622.4088888.00 2007-07-31 19:15:07.375 212 16218.42 -98387.02 -155628.8088888.00 2007-07-31 19:15:07.500 212 16224.83 -98387.02 -155628.8088888.00 2007-07-31 19:15:07.625 212 16224.83 -98399.82 -155641.6088888.00 2007-07-31 19:15:07.750 212 16205.62 -98406.23 -155635.2088888.00 2007-07-31 19:15:07.875 212 16199.23 -98401.30 6562.07 88888.00 2007-07-31 19:15:08.000 212 16205.62 -98393.43 -155628.8088888.00 2007-07-31 19:15:08.125 212 16212.02 -98393.43 -155616.0088888.00 2007-07-31 19:15:08.250 212 16212.02 -98387.02 -155596.8088888.00 2007-07-31 19:15:08.375 212 16218.42 -98393.43 -155609.6088888.00 2007-07-31 19:15:08.500 212 16212.02 -98399.82 -155622.4088888.00 2007-07-31 19:15:08.625 212 16224.83 -98393.43 -155603.2088888.00 2007-07-31 19:15:08.750 212 16218.42 -98393.43 -155622.4088888.00 2007-07-31 19:15:08.875 212 16205.62 -98394.98 6562.07 88888.00 2007-07-31 19:15:09.000 212 16212.02 -98406.23 -155628.8088888.00 2007-07-31 19:15:09.125 212 16218.42 -98393.43 -155622.4088888.00 2007-07-31 19:15:09.250 212 16224.83 -98399.82 -155616.0088888.00 2007-07-31 19:15:09.375 212 16218.42 -98406.23 -155616.0088888.00 2007-07-31 19:15:09.500 212 16218.42 -98406.23 -155635.2088888.00 2007-07-31 19:15:09.625 212 16218.42 -98393.43 -155641.6088888.00 2007-07-31 19:15:09.750 212 16205.62 -98399.82 -155641.6088888.00 2007-07-31 19:15:09.875 212 16199.23 -98407.38 6562.07 88888.00 2007-07-31 19:15:10.000 212 16218.42 -98399.82 -155609.6088888.00 2007-07-31 19:15:10.125 212 16224.83 -98399.82 -155641.6088888.00 2007-07-31 19:15:10.250 212 16205.62 -98406.23 -155648.0088888.00 2007-07-31 19:15:10.375 212 16224.83 -98393.43 -155648.0088888.00 2007-07-31 19:15:10.500 212 16224.83 -98393.43 -155673.6088888.00 2007-07-31 19:15:10.625 212 16218.42 -98399.82 -155654.4088888.00 2007-07-31 19:15:10.750 212 16212.02 -98393.43 -155641.6088888.00 2007-07-31 19:15:10.875 212 16218.42 -98382.27 6562.07 88888.00 2007-07-31 19:15:11.000 212 16212.02 -98399.82 -155635.2088888.00 2007-07-31 19:15:11.125 212 16199.23 -98412.62 -155622.4088888.00 2007-07-31 19:15:11.250 212 16212.02 -98406.23 -155635.2088888.00 2007-07-31 19:15:11.375 212 16212.02 -98399.82 -155635.2088888.00 2007-07-31 19:15:11.500 212 16212.02 -98399.82 -155641.6088888.00 2007-07-31 19:15:11.625 212 16212.02 -98393.43 -155641.6088888.00 2007-07-31 19:15:11.750 212 16212.02 -98399.82 -155622.4088888.00 2007-07-31 19:15:11.875 212 16218.42 -98388.02 6562.07 88888.00 2007-07-31 19:15:12.000 212 16218.42 -98399.82 -155622.4088888.00 2007-07-31 19:15:12.125 212 16205.62 -98399.82 -155628.8088888.00 2007-07-31 19:15:12.250 212 16218.42 -98393.43 -155628.8088888.00 2007-07-31 19:15:12.375 212 16224.83 -98399.82 -155635.2088888.00 2007-07-31 19:15:12.500 212 16218.42 -98399.82 -155635.2088888.00 2007-07-31 19:15:12.625 212 16231.23 -98399.82 -155654.4088888.00 2007-07-31 19:15:12.750 212 16224.83 -98406.23 -155673.6088888.00 2007-07-31 19:15:12.875 212 16212.02 -98401.55 6562.07 88888.00 2007-07-31 19:15:13.000 212 16205.62 -98406.23 -155648.0088888.00 2007-07-31 19:15:13.125 212 16212.02 -98399.82 -155660.8088888.00 2007-07-31 19:15:13.250 212 16224.83 -98399.82 -155660.8088888.00 2007-07-31 19:15:13.375 212 16231.23 -98399.82 -155660.8088888.00 2007-07-31 19:15:13.500 212 16224.83 -98399.82 -155673.6088888.00 2007-07-31 19:15:13.625 212 16212.02 -98399.82 -155686.4088888.00 2007-07-31 19:15:13.750 212 16199.23 -98393.43 -155680.0088888.00 2007-07-31 19:15:13.875 212 16212.02 -98392.05 6562.07 88888.00 2007-07-31 19:15:14.000 212 16212.02 -98399.82 -155654.4088888.00 2007-07-31 19:15:14.125 212 16212.02 -98399.82 -155660.8088888.00 2007-07-31 19:15:14.250 212 16224.83 -98387.02 -155660.8088888.00 2007-07-31 19:15:14.375 212 16218.42 -98380.62 -155673.6088888.00 2007-07-31 19:15:14.500 212 16205.62 -98393.43 -155660.8088888.00 2007-07-31 19:15:14.625 212 16212.02 -98387.02 -155673.6088888.00 2007-07-31 19:15:14.750 212 16212.02 -98387.02 -155705.6088888.00 2007-07-31 19:15:14.875 212 16212.02 -98388.75 6562.07 88888.00 2007-07-31 19:15:15.000 212 16212.02 -98387.02 -155692.8088888.00 2007-07-31 19:15:15.125 212 16212.02 -98387.02 -155712.0088888.00 2007-07-31 19:15:15.250 212 16199.23 -98387.02 -155699.2088888.00 2007-07-31 19:15:15.375 212 16199.23 -98387.02 -155680.0088888.00 2007-07-31 19:15:15.500 212 16212.02 -98387.02 -155680.0088888.00 2007-07-31 19:15:15.625 212 16205.62 -98387.02 -155692.8088888.00 2007-07-31 19:15:15.750 212 16212.02 -98387.02 -155686.4088888.00 2007-07-31 19:15:15.875 212 16231.23 -98375.70 6562.07 88888.00 2007-07-31 19:15:16.000 212 16231.23 -98380.62 -155686.4088888.00 2007-07-31 19:15:16.125 212 16224.83 -98393.43 -155692.8088888.00 2007-07-31 19:15:16.250 212 16218.42 -98380.62 -155680.0088888.00 2007-07-31 19:15:16.375 212 16218.42 -98380.62 -155673.6088888.00 2007-07-31 19:15:16.500 212 16205.62 -98387.02 -155680.0088888.00 2007-07-31 19:15:16.625 212 16205.62 -98393.43 -155686.4088888.00 2007-07-31 19:15:16.750 212 16212.02 -98387.02 -155705.6088888.00 2007-07-31 19:15:16.875 212 16218.42 -98382.20 6562.07 88888.00 2007-07-31 19:15:17.000 212 16218.42 -98387.02 -155724.8088888.00 2007-07-31 19:15:17.125 212 16205.62 -98393.43 -155712.0088888.00 2007-07-31 19:15:17.250 212 16212.02 -98393.43 -155699.2088888.00 2007-07-31 19:15:17.375 212 16218.42 -98387.02 -155712.0088888.00 2007-07-31 19:15:17.500 212 16212.02 -98393.43 -155724.8088888.00 2007-07-31 19:15:17.625 212 16205.62 -98387.02 -155737.6088888.00 2007-07-31 19:15:17.750 212 16212.02 -98393.43 -155744.0088888.00 2007-07-31 19:15:17.875 212 16199.23 -98382.25 6562.07 88888.00 2007-07-31 19:15:18.000 212 16212.02 -98380.62 -155731.2088888.00 2007-07-31 19:15:18.125 212 16199.23 -98393.43 -155744.0088888.00 2007-07-31 19:15:18.250 212 16186.42 -98393.43 -155731.2088888.00 2007-07-31 19:15:18.375 212 16192.83 -98393.43 -155744.0088888.00 2007-07-31 19:15:18.500 212 16199.23 -98387.02 -155756.8088888.00 2007-07-31 19:15:18.625 212 16212.02 -98393.43 -155756.8088888.00 2007-07-31 19:15:18.750 212 16212.02 -98387.02 -155737.6088888.00 2007-07-31 19:15:18.875 212 16218.42 -98375.70 6562.07 88888.00 2007-07-31 19:15:19.000 212 16205.62 -98387.02 -155744.0088888.00 2007-07-31 19:15:19.125 212 16205.62 -98380.62 -155750.4088888.00 2007-07-31 19:15:19.250 212 16218.42 -98361.43 -155744.0088888.00 2007-07-31 19:15:19.375 212 16218.42 -98367.82 -155750.4088888.00 2007-07-31 19:15:19.500 212 16224.83 -98374.23 -155737.6088888.00 2007-07-31 19:15:19.625 212 16224.83 -98380.62 -155763.2088888.00 2007-07-31 19:15:19.750 212 16212.02 -98380.62 -155788.8088888.00 2007-07-31 19:15:19.875 212 16218.42 -98375.62 6562.07 88888.00 2007-07-31 19:15:20.000 212 16212.02 -98380.62 -155776.0088888.00 2007-07-31 19:15:20.125 212 16224.83 -98374.23 -155776.0088888.00 2007-07-31 19:15:20.250 212 16212.02 -98380.62 -155776.0088888.00 2007-07-31 19:15:20.375 212 16205.62 -98380.62 -155788.8088888.00 2007-07-31 19:15:20.500 212 16205.62 -98380.62 -155795.2088888.00 2007-07-31 19:15:20.625 212 16212.02 -98380.62 -155782.4088888.00 2007-07-31 19:15:20.750 212 16212.02 -98374.23 -155769.6088888.00 2007-07-31 19:15:20.875 212 16212.02 -98379.60 6562.07 88888.00 2007-07-31 19:15:21.000 212 16212.02 -98387.02 -155788.8088888.00 2007-07-31 19:15:21.125 212 16218.42 -98387.02 -155801.6088888.00 2007-07-31 19:15:21.250 212 16199.23 -98387.02 -155776.0088888.00 2007-07-31 19:15:21.375 212 16199.23 -98380.62 -155776.0088888.00 2007-07-31 19:15:21.500 212 16212.02 -98380.62 -155782.4088888.00 2007-07-31 19:15:21.625 212 16231.23 -98367.82 -155782.4088888.00 2007-07-31 19:15:21.750 212 16231.23 -98367.82 -155795.2088888.00 2007-07-31 19:15:21.875 212 16212.02 -98379.60 6562.07 88888.00 2007-07-31 19:15:22.000 212 16212.02 -98387.02 -155788.8088888.00 2007-07-31 19:15:22.125 212 16205.62 -98374.23 -155795.2088888.00 2007-07-31 19:15:22.250 212 16212.02 -98367.82 -155782.4088888.00 2007-07-31 19:15:22.375 212 16212.02 -98380.62 -155769.6088888.00 2007-07-31 19:15:22.500 212 16199.23 -98374.23 -155776.0088888.00 2007-07-31 19:15:22.625 212 16205.62 -98374.23 -155782.4088888.00 2007-07-31 19:15:22.750 212 16218.42 -98367.82 -155782.4088888.00 2007-07-31 19:15:22.875 212 16218.42 -98373.20 6562.07 88888.00 2007-07-31 19:15:23.000 212 16205.62 -98374.23 -155820.8088888.00 2007-07-31 19:15:23.125 212 16180.02 -98380.62 -155814.4088888.00 2007-07-31 19:15:23.250 212 16212.02 -98374.23 -155795.2088888.00 2007-07-31 19:15:23.375 212 16231.23 -98367.82 -155820.8088888.00 2007-07-31 19:15:23.500 212 16205.62 -98380.62 -155820.8088888.00 2007-07-31 19:15:23.625 212 16205.62 -98380.62 -155801.6088888.00 2007-07-31 19:15:23.750 212 16224.83 -98374.23 -155801.6088888.00 2007-07-31 19:15:23.875 212 16205.62 -98379.23 6562.07 88888.00 2007-07-31 19:15:24.000 212 16205.62 -98374.23 -155827.2088888.00 2007-07-31 19:15:24.125 212 16218.42 -98374.23 -155859.2088888.00 2007-07-31 19:15:24.250 212 16218.42 -98380.62 -155846.4088888.00 2007-07-31 19:15:24.375 212 16212.02 -98387.02 -155833.6088888.00 2007-07-31 19:15:24.500 212 16218.42 -98380.62 -155820.8088888.00 2007-07-31 19:15:24.625 212 16224.83 -98380.62 -155827.2088888.00 2007-07-31 19:15:24.750 212 16212.02 -98374.23 -155827.2088888.00 2007-07-31 19:15:24.875 212 16212.02 -98374.07 6562.07 88888.00 2007-07-31 19:15:25.000 212 16218.42 -98374.23 -155833.6088888.00 2007-07-31 19:15:25.125 212 16212.02 -98374.23 -155846.4088888.00 2007-07-31 19:15:25.250 212 16205.62 -98374.23 -155833.6088888.00 2007-07-31 19:15:25.375 212 16212.02 -98361.43 -155833.6088888.00 2007-07-31 19:15:25.500 212 16218.42 -98361.43 -155833.6088888.00 2007-07-31 19:15:25.625 212 16212.02 -98361.43 -155846.4088888.00 2007-07-31 19:15:25.750 212 16218.42 -98367.82 -155840.0088888.00 2007-07-31 19:15:25.875 212 16224.83 -98366.77 6562.07 88888.00 2007-07-31 19:15:26.000 212 16218.42 -98374.23 -155795.2088888.00 2007-07-31 19:15:26.125 212 16224.83 -98374.23 -155827.2088888.00 2007-07-31 19:15:26.250 212 16218.42 -98367.82 -155827.2088888.00 2007-07-31 19:15:26.375 212 16237.62 -98374.23 -155840.0088888.00 2007-07-31 19:15:26.500 212 16237.62 -98374.23 -155808.0088888.00 2007-07-31 19:15:26.625 212 16244.02 -98367.82 -155820.8088888.00 2007-07-31 19:15:26.750 212 16231.23 -98367.82 -155840.0088888.00 2007-07-31 19:15:26.875 212 16218.42 -98372.95 6562.07 88888.00 2007-07-31 19:15:27.000 212 16231.23 -98374.23 -155827.2088888.00 2007-07-31 19:15:27.125 212 16218.42 -98374.23 -155820.8088888.00 2007-07-31 19:15:27.250 212 16218.42 -98374.23 -155827.2088888.00 2007-07-31 19:15:27.375 212 16224.83 -98367.82 -155833.6088888.00 2007-07-31 19:15:27.500 212 16224.83 -98367.82 -155846.4088888.00 2007-07-31 19:15:27.625 212 16199.23 -98374.23 -155833.6088888.00 2007-07-31 19:15:27.750 212 16199.23 -98367.82 -155833.6088888.00 2007-07-31 19:15:27.875 212 16212.02 -98353.93 6562.07 88888.00 2007-07-31 19:15:28.000 212 16218.42 -98355.02 -155852.8088888.00 2007-07-31 19:15:28.125 212 16224.83 -98367.82 -155865.6088888.00 2007-07-31 19:15:28.250 212 16199.23 -98367.82 -155859.2088888.00 2007-07-31 19:15:28.375 212 16199.23 -98374.23 -155859.2088888.00 2007-07-31 19:15:28.500 212 16205.62 -98374.23 -155859.2088888.00 2007-07-31 19:15:28.625 212 16205.62 -98361.43 -155859.2088888.00 2007-07-31 19:15:28.750 212 16212.02 -98374.23 -155859.2088888.00 2007-07-31 19:15:28.875 212 16218.42 -98373.07 6562.07 88888.00 2007-07-31 19:15:29.000 212 16218.42 -98380.62 -155840.0088888.00 2007-07-31 19:15:29.125 212 16218.42 -98374.23 -155846.4088888.00 2007-07-31 19:15:29.250 212 16212.02 -98374.23 -155859.2088888.00 2007-07-31 19:15:29.375 212 16205.62 -98367.82 -155865.6088888.00 2007-07-31 19:15:29.500 212 16218.42 -98361.43 -155865.6088888.00 2007-07-31 19:15:29.625 212 16218.42 -98367.82 -155897.6088888.00 2007-07-31 19:15:29.750 212 16205.62 -98374.23 -155916.8088888.00 2007-07-31 19:15:29.875 212 16205.62 -98374.12 6562.07 88888.00 2007-07-31 19:15:30.000 212 16192.83 -98367.82 -155891.2088888.00 2007-07-31 19:15:30.125 212 16212.02 -98361.43 -155904.0088888.00 2007-07-31 19:15:30.250 212 16205.62 -98367.82 -155897.6088888.00 2007-07-31 19:15:30.375 212 16218.42 -98367.82 -155910.4088888.00 2007-07-31 19:15:30.500 212 16218.42 -98367.82 -155929.6088888.00 2007-07-31 19:15:30.625 212 16218.42 -98374.23 -155936.0088888.00 2007-07-31 19:15:30.750 212 16205.62 -98367.82 -155936.0088888.00 2007-07-31 19:15:30.875 212 16199.23 -98372.88 6562.07 88888.00 2007-07-31 19:15:31.000 212 16199.23 -98367.82 -155942.4088888.00 2007-07-31 19:15:31.125 212 16212.02 -98361.43 -155961.6088888.00 2007-07-31 19:15:31.250 212 16199.23 -98348.62 -155987.2088888.00 2007-07-31 19:15:31.375 212 16192.83 -98361.43 -155993.6088888.00 2007-07-31 19:15:31.500 212 16199.23 -98355.02 -155987.2088888.00 2007-07-31 19:15:31.625 212 16205.62 -98348.62 -155974.4088888.00 2007-07-31 19:15:31.750 212 16218.42 -98355.02 -155974.4088888.00 2007-07-31 19:15:31.875 212 16212.02 -98360.18 6562.07 88888.00 2007-07-31 19:15:32.000 212 16192.83 -98367.82 -155961.6088888.00 2007-07-31 19:15:32.125 212 16199.23 -98367.82 -155974.4088888.00 2007-07-31 19:15:32.250 212 16192.83 -98361.43 -155980.8088888.00 2007-07-31 19:15:32.375 212 16199.23 -98355.02 -155987.2088888.00 2007-07-31 19:15:32.500 212 16205.62 -98355.02 -155993.6088888.00 2007-07-31 19:15:32.625 212 16205.62 -98348.62 -155974.4088888.00 2007-07-31 19:15:32.750 212 16218.42 -98355.02 -155980.8088888.00 2007-07-31 19:15:32.875 212 16205.62 -98366.57 6562.07 88888.00 2007-07-31 19:15:33.000 212 16192.83 -98367.82 -156000.0088888.00 2007-07-31 19:15:33.125 212 16205.62 -98355.02 -156006.4088888.00 2007-07-31 19:15:33.250 212 16199.23 -98355.02 -156006.4088888.00 2007-07-31 19:15:33.375 212 16192.83 -98355.02 -156006.4088888.00 2007-07-31 19:15:33.500 212 16192.83 -98348.62 -156006.4088888.00 2007-07-31 19:15:33.625 212 16186.42 -98348.62 -156006.4088888.00 2007-07-31 19:15:33.750 212 16180.02 -98355.02 -155980.8088888.00 2007-07-31 19:15:33.875 212 16192.83 -98341.12 6562.07 88888.00 2007-07-31 19:15:34.000 212 16186.42 -98348.62 -156000.0088888.00 2007-07-31 19:15:34.125 212 16192.83 -98348.62 -156012.8088888.00 2007-07-31 19:15:34.250 212 16180.02 -98348.62 -156012.8088888.00 2007-07-31 19:15:34.375 212 16167.23 -98355.02 -156025.6088888.00 2007-07-31 19:15:34.500 212 16180.02 -98355.02 -156019.2088888.00 2007-07-31 19:15:34.625 212 16186.42 -98348.62 -156012.8088888.00 2007-07-31 19:15:34.750 212 16205.62 -98342.23 -156019.2088888.00 2007-07-31 19:15:34.875 212 16192.83 -98340.98 6562.07 88888.00 2007-07-31 19:15:35.000 212 16199.23 -98355.02 -156044.8088888.00 2007-07-31 19:15:35.125 212 16186.42 -98367.82 -156051.2088888.00 2007-07-31 19:15:35.250 212 16180.02 -98367.82 -156038.4088888.00 2007-07-31 19:15:35.375 212 16180.02 -98361.43 -156032.0088888.00 2007-07-31 19:15:35.500 212 16180.02 -98355.02 -156051.2088888.00 2007-07-31 19:15:35.625 212 16186.42 -98355.02 -156057.6088888.00 2007-07-31 19:15:35.750 212 16186.42 -98355.02 -156064.0088888.00 2007-07-31 19:15:35.875 212 16186.42 -98346.90 6562.07 88888.00 2007-07-31 19:15:36.000 212 16186.42 -98348.62 -156038.4088888.00 2007-07-31 19:15:36.125 212 16186.42 -98348.62 -156038.4088888.00 2007-07-31 19:15:36.250 212 16180.02 -98348.62 -156057.6088888.00 2007-07-31 19:15:36.375 212 16180.02 -98355.02 -156070.4088888.00 2007-07-31 19:15:36.500 212 16180.02 -98342.23 -156089.6088888.00 2007-07-31 19:15:36.625 212 16180.02 -98342.23 -156115.2088888.00 2007-07-31 19:15:36.750 212 16180.02 -98342.23 -156121.6088888.00 2007-07-31 19:15:36.875 212 16173.62 -98348.02 6562.07 88888.00 2007-07-31 19:15:37.000 212 16192.83 -98342.23 -156076.8088888.00 2007-07-31 19:15:37.125 212 16205.62 -98323.02 -156108.8088888.00 2007-07-31 19:15:37.250 212 16186.42 -98335.82 -156121.6088888.00 2007-07-31 19:15:37.375 212 16180.02 -98335.82 -156128.0088888.00 2007-07-31 19:15:37.500 212 16180.02 -98329.43 -156128.0088888.00 2007-07-31 19:15:37.625 212 16192.83 -98329.43 -156115.2088888.00 2007-07-31 19:15:37.750 212 16212.02 -98323.02 -156108.8088888.00 2007-07-31 19:15:37.875 212 16192.83 -98328.73 6562.07 88888.00 2007-07-31 19:15:38.000 212 16186.42 -98335.82 -156121.6088888.00 2007-07-31 19:15:38.125 212 16180.02 -98335.82 -156134.4088888.00 2007-07-31 19:15:38.250 212 16160.83 -98348.62 -156121.6088888.00 2007-07-31 19:15:38.375 212 16160.83 -98348.62 -156121.6088888.00 2007-07-31 19:15:38.500 212 16167.23 -98342.23 -156121.6088888.00 2007-07-31 19:15:38.625 212 16173.62 -98342.23 -156121.6088888.00 2007-07-31 19:15:38.750 212 16173.62 -98342.23 -156102.4088888.00 2007-07-31 19:15:38.875 212 16186.42 -98329.15 6562.07 88888.00 2007-07-31 19:15:39.000 212 16186.42 -98329.43 -156134.4088888.00 2007-07-31 19:15:39.125 212 16186.42 -98316.62 -156140.8088888.00 2007-07-31 19:15:39.250 212 16192.83 -98310.23 -156153.6088888.00 2007-07-31 19:15:39.375 212 16186.42 -98316.62 -156140.8088888.00 2007-07-31 19:15:39.500 212 16173.62 -98316.62 -156140.8088888.00 2007-07-31 19:15:39.625 212 16173.62 -98323.02 -156153.6088888.00 2007-07-31 19:15:39.750 212 16167.23 -98329.43 -156153.6088888.00 2007-07-31 19:15:39.875 212 16160.83 -98328.50 6562.07 88888.00 2007-07-31 19:15:40.000 212 16173.62 -98329.43 -156185.6088888.00 2007-07-31 19:15:40.125 212 16160.83 -98329.43 -156204.8088888.00 2007-07-31 19:15:40.250 212 16167.23 -98323.02 -156166.4088888.00 2007-07-31 19:15:40.375 212 16173.62 -98323.02 -156147.2088888.00 2007-07-31 19:15:40.500 212 16180.02 -98323.02 -156172.8088888.00 2007-07-31 19:15:40.625 212 16173.62 -98316.62 -156217.6088888.00 2007-07-31 19:15:40.750 212 16167.23 -98323.02 -156224.0088888.00 2007-07-31 19:15:40.875 212 16160.83 -98322.43 6562.07 88888.00 2007-07-31 19:15:41.000 212 16160.83 -98316.62 -156185.6088888.00 2007-07-31 19:15:41.125 212 16154.42 -98323.02 -156211.2088888.00 2007-07-31 19:15:41.250 212 16141.62 -98335.82 -156236.8088888.00 2007-07-31 19:15:41.375 212 16141.62 -98335.82 -156224.0088888.00 2007-07-31 19:15:41.500 212 16154.42 -98342.23 -156198.4088888.00 2007-07-31 19:15:41.625 212 16154.42 -98335.82 -156204.8088888.00 2007-07-31 19:15:41.750 212 16141.62 -98335.82 -156230.4088888.00 2007-07-31 19:15:41.875 212 16128.83 -98334.88 6562.07 88888.00 2007-07-31 19:15:42.000 212 16154.42 -98329.43 -156204.8088888.00 2007-07-31 19:15:42.125 212 16167.23 -98323.02 -156230.4088888.00 2007-07-31 19:15:42.250 212 16154.42 -98323.02 -156230.4088888.00 2007-07-31 19:15:42.375 212 16154.42 -98329.43 -156217.6088888.00 2007-07-31 19:15:42.500 212 16160.83 -98310.23 -156230.4088888.00 2007-07-31 19:15:42.625 212 16148.02 -98310.23 -156243.2088888.00 2007-07-31 19:15:42.750 212 16148.02 -98323.02 -156256.0088888.00 2007-07-31 19:15:42.875 212 16154.42 -98322.02 6562.07 88888.00 2007-07-31 19:15:43.000 212 16148.02 -98329.43 -156256.0088888.00 2007-07-31 19:15:43.125 212 16154.42 -98310.23 -156243.2088888.00 2007-07-31 19:15:43.250 212 16167.23 -98303.82 -156262.4088888.00 2007-07-31 19:15:43.375 212 16160.83 -98310.23 -156262.4088888.00 2007-07-31 19:15:43.500 212 16141.62 -98310.23 -156256.0088888.00 2007-07-31 19:15:43.625 212 16148.02 -98310.23 -156249.6088888.00 2007-07-31 19:15:43.750 212 16167.23 -98310.23 -156281.6088888.00 2007-07-31 19:15:43.875 212 16154.42 -98317.48 6562.07 88888.00 2007-07-31 19:15:44.000 212 16148.02 -98323.02 -156262.4088888.00 2007-07-31 19:15:44.125 212 16154.42 -98310.23 -156249.6088888.00 2007-07-31 19:15:44.250 212 16141.62 -98310.23 -156262.4088888.00 2007-07-31 19:15:44.375 212 16141.62 -98316.62 -156262.4088888.00 2007-07-31 19:15:44.500 212 16148.02 -98316.62 -156262.4088888.00 2007-07-31 19:15:44.625 212 16135.23 -98316.62 -156262.4088888.00 2007-07-31 19:15:44.750 212 16148.02 -98297.43 -156262.4088888.00 2007-07-31 19:15:44.875 212 16141.62 -98304.55 6562.07 88888.00 2007-07-31 19:15:45.000 212 16135.23 -98316.62 -156281.6088888.00 2007-07-31 19:15:45.125 212 16135.23 -98310.23 -156294.4088888.00 2007-07-31 19:15:45.250 212 16135.23 -98303.82 -156288.0088888.00 2007-07-31 19:15:45.375 212 16148.02 -98297.43 -156288.0088888.00 2007-07-31 19:15:45.500 212 16141.62 -98297.43 -156288.0088888.00 2007-07-31 19:15:45.625 212 16135.23 -98303.82 -156288.0088888.00 2007-07-31 19:15:45.750 212 16148.02 -98303.82 -156281.6088888.00 2007-07-31 19:15:45.875 212 16141.62 -98302.88 6562.07 88888.00 2007-07-31 19:15:46.000 212 16141.62 -98310.23 -156275.2088888.00 2007-07-31 19:15:46.125 212 16148.02 -98303.82 -156288.0088888.00 2007-07-31 19:15:46.250 212 16141.62 -98303.82 -156281.6088888.00 2007-07-31 19:15:46.375 212 16154.42 -98303.82 -156281.6088888.00 2007-07-31 19:15:46.500 212 16154.42 -98303.82 -156294.4088888.00 2007-07-31 19:15:46.625 212 16160.83 -98310.23 -156288.0088888.00 2007-07-31 19:15:46.750 212 16141.62 -98316.62 -156288.0088888.00 2007-07-31 19:15:46.875 212 16148.02 -98315.68 6562.07 88888.00 2007-07-31 19:15:47.000 212 16148.02 -98316.62 -156313.6088888.00 2007-07-31 19:15:47.125 212 16154.42 -98316.62 -156332.8088888.00 2007-07-31 19:15:47.250 212 16148.02 -98310.23 -156332.8088888.00 2007-07-31 19:15:47.375 212 16141.62 -98310.23 -156345.6088888.00 2007-07-31 19:15:47.500 212 16141.62 -98310.23 -156332.8088888.00 2007-07-31 19:15:47.625 212 16141.62 -98310.23 -156332.8088888.00 2007-07-31 19:15:47.750 212 16141.62 -98316.62 -156339.2088888.00 2007-07-31 19:15:47.875 212 16141.62 -98309.32 6562.07 88888.00 2007-07-31 19:15:48.000 212 16148.02 -98310.23 -156352.0088888.00 2007-07-31 19:15:48.125 212 16154.42 -98310.23 -156384.0088888.00 2007-07-31 19:15:48.250 212 16148.02 -98303.82 -156384.0088888.00 2007-07-31 19:15:48.375 212 16148.02 -98297.43 -156371.2088888.00 2007-07-31 19:15:48.500 212 16148.02 -98303.82 -156358.4088888.00 2007-07-31 19:15:48.625 212 16141.62 -98303.82 -156364.8088888.00 2007-07-31 19:15:48.750 212 16141.62 -98303.82 -156384.0088888.00 2007-07-31 19:15:48.875 212 16148.02 -98302.85 6562.07 88888.00 2007-07-31 19:15:49.000 212 16154.42 -98297.43 -156377.6088888.00 2007-07-31 19:15:49.125 212 16167.23 -98291.02 -156377.6088888.00 2007-07-31 19:15:49.250 212 16173.62 -98284.62 -156377.6088888.00 2007-07-31 19:15:49.375 212 16160.83 -98284.62 -156390.4088888.00 2007-07-31 19:15:49.500 212 16160.83 -98291.02 -156403.2088888.00 2007-07-31 19:15:49.625 212 16154.42 -98291.02 -156390.4088888.00 2007-07-31 19:15:49.750 212 16173.62 -98297.43 -156384.0088888.00 2007-07-31 19:15:49.875 212 16180.02 -98290.68 6562.07 88888.00 2007-07-31 19:15:50.000 212 16167.23 -98297.43 -156409.6088888.00 2007-07-31 19:15:50.125 212 16167.23 -98291.02 -156416.0088888.00 2007-07-31 19:15:50.250 212 16167.23 -98297.43 -156416.0088888.00 2007-07-31 19:15:50.375 212 16180.02 -98297.43 -156403.2088888.00 2007-07-31 19:15:50.500 212 16173.62 -98297.43 -156403.2088888.00 2007-07-31 19:15:50.625 212 16173.62 -98284.62 -156403.2088888.00 2007-07-31 19:15:50.750 212 16180.02 -98291.02 -156416.0088888.00 2007-07-31 19:15:50.875 212 16186.42 -98297.12 6562.07 88888.00 2007-07-31 19:15:51.000 212 16173.62 -98303.82 -156409.6088888.00 2007-07-31 19:15:51.125 212 16180.02 -98291.02 -156422.4088888.00 2007-07-31 19:15:51.250 212 16173.62 -98291.02 -156428.8088888.00 2007-07-31 19:15:51.375 212 16180.02 -98284.62 -156435.2088888.00 2007-07-31 19:15:51.500 212 16199.23 -98284.62 -156441.6088888.00 2007-07-31 19:15:51.625 212 16180.02 -98291.02 -156460.8088888.00 2007-07-31 19:15:51.750 212 16167.23 -98297.43 -156460.8088888.00 2007-07-31 19:15:51.875 212 16180.02 -98296.98 6562.07 88888.00 2007-07-31 19:15:52.000 212 16199.23 -98291.02 -156441.6088888.00 2007-07-31 19:15:52.125 212 16192.83 -98291.02 -156448.0088888.00 2007-07-31 19:15:52.250 212 16186.42 -98284.62 -156448.0088888.00 2007-07-31 19:15:52.375 212 16192.83 -98291.02 -156460.8088888.00 2007-07-31 19:15:52.500 212 16192.83 -98291.02 -156460.8088888.00 2007-07-31 19:15:52.625 212 16199.23 -98291.02 -156473.6088888.00 2007-07-31 19:15:52.750 212 16192.83 -98291.02 -156480.0088888.00 2007-07-31 19:15:52.875 212 16180.02 -98297.07 6562.07 88888.00 2007-07-31 19:15:53.000 212 16186.42 -98303.82 -156467.2088888.00 2007-07-31 19:15:53.125 212 16186.42 -98303.82 -156473.6088888.00 2007-07-31 19:15:53.250 212 16192.83 -98297.43 -156473.6088888.00 2007-07-31 19:15:53.375 212 16205.62 -98303.82 -156480.0088888.00 2007-07-31 19:15:53.500 212 16212.02 -98303.82 -156480.0088888.00 2007-07-31 19:15:53.625 212 16205.62 -98310.23 -156486.4088888.00 2007-07-31 19:15:53.750 212 16199.23 -98303.82 -156473.6088888.00 2007-07-31 19:15:53.875 212 16205.62 -98291.68 6562.07 88888.00 2007-07-31 19:15:54.000 212 16205.62 -98291.02 -156492.8088888.00 2007-07-31 19:15:54.125 212 16199.23 -98297.43 -156518.4088888.00 2007-07-31 19:15:54.250 212 16199.23 -98303.82 -156499.2088888.00 2007-07-31 19:15:54.375 212 16205.62 -98297.43 -156492.8088888.00 2007-07-31 19:15:54.500 212 16212.02 -98297.43 -156505.6088888.00 2007-07-31 19:15:54.625 212 16218.42 -98303.82 -156512.0088888.00 2007-07-31 19:15:54.750 212 16231.23 -98291.02 -156512.0088888.00 2007-07-31 19:15:54.875 212 16231.23 -98291.77 6562.07 88888.00 2007-07-31 19:15:55.000 212 16231.23 -98291.02 -156492.8088888.00 2007-07-31 19:15:55.125 212 16237.62 -98291.02 -156492.8088888.00 2007-07-31 19:15:55.250 212 16244.02 -98284.62 -156505.6088888.00 2007-07-31 19:15:55.375 212 16237.62 -98297.43 -156499.2088888.00 2007-07-31 19:15:55.500 212 16250.42 -98284.62 -156499.2088888.00 2007-07-31 19:15:55.625 212 16250.42 -98297.43 -156505.6088888.00 2007-07-31 19:15:55.750 212 16244.02 -98303.82 -156505.6088888.00 2007-07-31 19:15:55.875 212 16237.62 -98303.52 6562.07 88888.00 2007-07-31 19:15:56.000 212 16244.02 -98303.82 -156505.6088888.00 2007-07-31 19:15:56.125 212 16244.02 -98291.02 -156531.2088888.00 2007-07-31 19:15:56.250 212 16244.02 -98297.43 -156544.0088888.00 2007-07-31 19:15:56.375 212 16244.02 -98310.23 -156563.2088888.00 2007-07-31 19:15:56.500 212 16237.62 -98310.23 -156537.6088888.00 2007-07-31 19:15:56.625 212 16256.83 -98297.43 -156531.2088888.00 2007-07-31 19:15:56.750 212 16256.83 -98297.43 -156537.6088888.00 2007-07-31 19:15:56.875 212 16256.83 -98303.45 6562.07 88888.00 2007-07-31 19:15:57.000 212 16263.23 -98303.82 -156537.6088888.00 2007-07-31 19:15:57.125 212 16276.02 -98303.82 -156537.6088888.00 2007-07-31 19:15:57.250 212 16276.02 -98297.43 -156537.6088888.00 2007-07-31 19:15:57.375 212 16263.23 -98297.43 -156550.4088888.00 2007-07-31 19:15:57.500 212 16256.83 -98297.43 -156544.0088888.00 2007-07-31 19:15:57.625 212 16263.23 -98297.43 -156518.4088888.00 2007-07-31 19:15:57.750 212 16282.42 -98284.62 -156512.0088888.00 2007-07-31 19:15:57.875 212 16288.83 -98297.02 6562.07 88888.00 2007-07-31 19:15:58.000 212 16282.42 -98303.82 -156544.0088888.00 2007-07-31 19:15:58.125 212 16282.42 -98297.43 -156544.0088888.00 2007-07-31 19:15:58.250 212 16288.83 -98291.02 -156550.4088888.00 2007-07-31 19:15:58.375 212 16282.42 -98297.43 -156556.8088888.00 2007-07-31 19:15:58.500 212 16282.42 -98297.43 -156550.4088888.00 2007-07-31 19:15:58.625 212 16295.23 -98303.82 -156524.8088888.00 2007-07-31 19:15:58.750 212 16308.02 -98297.43 -156524.8088888.00 2007-07-31 19:15:58.875 212 16301.62 -98303.50 6562.07 88888.00 2007-07-31 19:15:59.000 212 16288.83 -98316.62 -156531.2088888.00 2007-07-31 19:15:59.125 212 16288.83 -98310.23 -156518.4088888.00 2007-07-31 19:15:59.250 212 16308.02 -98310.23 -156512.0088888.00 2007-07-31 19:15:59.375 212 16308.02 -98310.23 -156512.0088888.00 2007-07-31 19:15:59.500 212 16301.62 -98316.62 -156505.6088888.00 2007-07-31 19:15:59.625 212 16301.62 -98310.23 -156486.4088888.00 2007-07-31 19:15:59.750 212 16314.42 -98310.23 -156492.8088888.00 2007-07-31 19:15:59.875 212 16320.83 -98309.90 6562.07 88888.00 2007-07-31 19:16:00.000 212 16320.83 -98310.23 -156524.8088888.00 2007-07-31 19:16:00.125 212 16320.83 -98316.62 -156544.0088888.00 2007-07-31 19:16:00.250 212 16308.02 -98316.62 -156524.8088888.00 2007-07-31 19:16:00.375 212 16308.02 -98316.62 -156524.8088888.00 2007-07-31 19:16:00.500 212 16308.02 -98316.62 -156505.6088888.00 2007-07-31 19:16:00.625 212 16320.83 -98316.62 -156492.8088888.00 2007-07-31 19:16:00.750 212 16340.02 -98310.23 -156518.4088888.00 2007-07-31 19:16:00.875 212 16340.02 -98316.07 6562.07 88888.00 2007-07-31 19:16:01.000 212 16340.02 -98316.62 -156524.8088888.00 2007-07-31 19:16:01.125 212 16346.42 -98303.82 -156512.0088888.00 2007-07-31 19:16:01.250 212 16352.83 -98303.82 -156505.6088888.00 2007-07-31 19:16:01.375 212 16333.62 -98297.43 -156499.2088888.00 2007-07-31 19:16:01.500 212 16333.62 -98297.43 -156486.4088888.00 2007-07-31 19:16:01.625 212 16346.42 -98310.23 -156492.8088888.00 2007-07-31 19:16:01.750 212 16340.02 -98316.62 -156492.8088888.00 2007-07-31 19:16:01.875 212 16346.42 -98322.60 6562.07 88888.00 2007-07-31 19:16:02.000 212 16352.83 -98323.02 -156492.8088888.00 2007-07-31 19:16:02.125 212 16359.23 -98310.23 -156512.0088888.00 2007-07-31 19:16:02.250 212 16352.83 -98310.23 -156499.2088888.00 2007-07-31 19:16:02.375 212 16365.62 -98310.23 -156505.6088888.00 2007-07-31 19:16:02.500 212 16365.62 -98316.62 -156505.6088888.00 2007-07-31 19:16:02.625 212 16352.83 -98316.62 -156505.6088888.00 2007-07-31 19:16:02.750 212 16352.83 -98316.62 -156499.2088888.00 2007-07-31 19:16:02.875 212 16365.62 -98309.75 6562.07 88888.00 2007-07-31 19:16:03.000 212 16378.42 -98323.02 -156499.2088888.00 2007-07-31 19:16:03.125 212 16378.42 -98316.62 -156512.0088888.00 2007-07-31 19:16:03.250 212 16359.23 -98323.02 -156512.0088888.00 2007-07-31 19:16:03.375 212 16359.23 -98335.82 -156518.4088888.00 2007-07-31 19:16:03.500 212 16352.83 -98335.82 -156531.2088888.00 2007-07-31 19:16:03.625 212 16372.02 -98335.82 -156524.8088888.00 2007-07-31 19:16:03.750 212 16378.42 -98335.82 -156518.4088888.00 2007-07-31 19:16:03.875 212 16378.42 -98328.88 6562.07 88888.00 2007-07-31 19:16:04.000 212 16384.83 -98335.82 -156505.6088888.00 2007-07-31 19:16:04.125 212 16391.22 -98323.02 -156505.6088888.00 2007-07-31 19:16:04.250 212 16397.62 -98323.02 -156499.2088888.00 2007-07-31 19:16:04.375 212 16397.62 -98335.82 -156492.8088888.00 2007-07-31 19:16:04.500 212 16384.83 -98329.43 -156499.2088888.00 2007-07-31 19:16:04.625 212 16384.83 -98335.82 -156499.2088888.00 2007-07-31 19:16:04.750 212 16404.03 -98329.43 -156492.8088888.00 2007-07-31 19:16:04.875 212 16410.42 -98329.00 6562.07 88888.00 2007-07-31 19:16:05.000 212 16404.03 -98342.23 -156505.6088888.00 2007-07-31 19:16:05.125 212 16397.62 -98348.62 -156499.2088888.00 2007-07-31 19:16:05.250 212 16391.22 -98342.23 -156486.4088888.00 2007-07-31 19:16:05.375 212 16397.62 -98342.23 -156505.6088888.00 2007-07-31 19:16:05.500 212 16391.22 -98342.23 -156505.6088888.00 2007-07-31 19:16:05.625 212 16391.22 -98335.82 -156499.2088888.00 2007-07-31 19:16:05.750 212 16397.62 -98342.23 -156499.2088888.00 2007-07-31 19:16:05.875 212 16404.03 -98348.20 6562.07 88888.00 2007-07-31 19:16:06.000 212 16404.03 -98355.02 -156480.0088888.00 2007-07-31 19:16:06.125 212 16416.83 -98348.62 -156480.0088888.00 2007-07-31 19:16:06.250 212 16410.42 -98348.62 -156473.6088888.00 2007-07-31 19:16:06.375 212 16404.03 -98348.62 -156492.8088888.00 2007-07-31 19:16:06.500 212 16397.62 -98355.02 -156480.0088888.00 2007-07-31 19:16:06.625 212 16397.62 -98355.02 -156486.4088888.00 2007-07-31 19:16:06.750 212 16423.22 -98355.02 -156486.4088888.00 2007-07-31 19:16:06.875 212 16410.42 -98348.12 6562.07 88888.00 2007-07-31 19:16:07.000 212 16416.83 -98348.62 -156473.6088888.00 2007-07-31 19:16:07.125 212 16423.22 -98342.23 -156460.8088888.00 2007-07-31 19:16:07.250 212 16416.83 -98335.82 -156467.2088888.00 2007-07-31 19:16:07.375 212 16416.83 -98342.23 -156486.4088888.00 2007-07-31 19:16:07.500 212 16423.22 -98342.23 -156480.0088888.00 2007-07-31 19:16:07.625 212 16423.22 -98348.62 -156486.4088888.00 2007-07-31 19:16:07.750 212 16416.83 -98348.62 -156499.2088888.00 2007-07-31 19:16:07.875 212 16429.62 -98341.75 6562.07 88888.00 2007-07-31 19:16:08.000 212 16436.03 -98348.62 -156492.8088888.00 2007-07-31 19:16:08.125 212 16436.03 -98348.62 -156505.6088888.00 2007-07-31 19:16:08.250 212 16423.22 -98348.62 -156499.2088888.00 2007-07-31 19:16:08.375 212 16429.62 -98342.23 -156480.0088888.00 2007-07-31 19:16:08.500 212 16429.62 -98348.62 -156486.4088888.00 2007-07-31 19:16:08.625 212 16429.62 -98355.02 -156486.4088888.00 2007-07-31 19:16:08.750 212 16429.62 -98361.43 -156480.0088888.00 2007-07-31 19:16:08.875 212 16436.03 -98355.05 6562.07 88888.00 2007-07-31 19:16:09.000 212 16436.03 -98361.43 -156499.2088888.00 2007-07-31 19:16:09.125 212 16436.03 -98355.02 -156512.0088888.00 2007-07-31 19:16:09.250 212 16436.03 -98348.62 -156512.0088888.00 2007-07-31 19:16:09.375 212 16442.42 -98361.43 -156492.8088888.00 2007-07-31 19:16:09.500 212 16442.42 -98361.43 -156460.8088888.00 2007-07-31 19:16:09.625 212 16436.03 -98361.43 -156454.4088888.00 2007-07-31 19:16:09.750 212 16429.62 -98367.82 -156454.4088888.00 2007-07-31 19:16:09.875 212 16436.03 -98355.52 6562.07 88888.00 2007-07-31 19:16:10.000 212 16429.62 -98355.02 -156480.0088888.00 2007-07-31 19:16:10.125 212 16423.22 -98355.02 -156505.6088888.00 2007-07-31 19:16:10.250 212 16429.62 -98361.43 -156486.4088888.00 2007-07-31 19:16:10.375 212 16436.03 -98367.82 -156486.4088888.00 2007-07-31 19:16:10.500 212 16442.42 -98355.02 -156480.0088888.00 2007-07-31 19:16:10.625 212 16448.83 -98355.02 -156460.8088888.00 2007-07-31 19:16:10.750 212 16448.83 -98355.02 -156460.8088888.00 2007-07-31 19:16:10.875 212 16455.22 -98355.27 6562.07 88888.00 2007-07-31 19:16:11.000 212 16436.03 -98361.43 -156486.4088888.00 2007-07-31 19:16:11.125 212 16436.03 -98374.23 -156486.4088888.00 2007-07-31 19:16:11.250 212 16448.83 -98374.23 -156473.6088888.00 2007-07-31 19:16:11.375 212 16455.22 -98367.82 -156467.2088888.00 2007-07-31 19:16:11.500 212 16455.22 -98367.82 -156467.2088888.00 2007-07-31 19:16:11.625 212 16442.42 -98374.23 -156460.8088888.00 2007-07-31 19:16:11.750 212 16423.22 -98380.62 -156473.6088888.00 2007-07-31 19:16:11.875 212 16429.62 -98380.95 6562.07 88888.00 2007-07-31 19:16:12.000 212 16436.03 -98387.02 -156499.2088888.00 2007-07-31 19:16:12.125 212 16442.42 -98380.62 -156505.6088888.00 2007-07-31 19:16:12.250 212 16448.83 -98374.23 -156492.8088888.00 2007-07-31 19:16:12.375 212 16442.42 -98380.62 -156492.8088888.00 2007-07-31 19:16:12.500 212 16448.83 -98387.02 -156499.2088888.00 2007-07-31 19:16:12.625 212 16448.83 -98387.02 -156480.0088888.00 2007-07-31 19:16:12.750 212 16468.03 -98367.82 -156486.4088888.00 2007-07-31 19:16:12.875 212 16455.22 -98374.38 6562.07 88888.00 2007-07-31 19:16:13.000 212 16448.83 -98387.02 -156480.0088888.00 2007-07-31 19:16:13.125 212 16455.22 -98393.43 -156480.0088888.00 2007-07-31 19:16:13.250 212 16461.62 -98393.43 -156454.4088888.00 2007-07-31 19:16:13.375 212 16468.03 -98380.62 -156460.8088888.00 2007-07-31 19:16:13.500 212 16455.22 -98387.02 -156480.0088888.00 2007-07-31 19:16:13.625 212 16461.62 -98393.43 -156480.0088888.00 2007-07-31 19:16:13.750 212 16468.03 -98380.62 -156467.2088888.00 2007-07-31 19:16:13.875 212 16461.62 -98374.45 6562.07 88888.00 2007-07-31 19:16:14.000 212 16455.22 -98393.43 -156473.6088888.00 2007-07-31 19:16:14.125 212 16468.03 -98387.02 -156486.4088888.00 2007-07-31 19:16:14.250 212 16474.42 -98374.23 -156467.2088888.00 2007-07-31 19:16:14.375 212 16480.83 -98374.23 -156467.2088888.00 2007-07-31 19:16:14.500 212 16480.83 -98387.02 -156460.8088888.00 2007-07-31 19:16:14.625 212 16480.83 -98380.62 -156460.8088888.00 2007-07-31 19:16:14.750 212 16480.83 -98374.23 -156454.4088888.00 2007-07-31 19:16:14.875 212 16480.83 -98374.27 6562.07 88888.00 2007-07-31 19:16:15.000 212 16474.42 -98380.62 -156473.6088888.00 2007-07-31 19:16:15.125 212 16487.22 -98374.23 -156473.6088888.00 2007-07-31 19:16:15.250 212 16474.42 -98374.23 -156467.2088888.00 2007-07-31 19:16:15.375 212 16480.83 -98374.23 -156486.4088888.00 2007-07-31 19:16:15.500 212 16487.22 -98387.02 -156480.0088888.00 2007-07-31 19:16:15.625 212 16493.62 -98387.02 -156467.2088888.00 2007-07-31 19:16:15.750 212 16500.03 -98387.02 -156473.6088888.00 2007-07-31 19:16:15.875 212 16500.03 -98375.15 6562.07 88888.00 2007-07-31 19:16:16.000 212 16493.62 -98387.02 -156480.0088888.00 2007-07-31 19:16:16.125 212 16487.22 -98387.02 -156473.6088888.00 2007-07-31 19:16:16.250 212 16468.03 -98393.43 -156448.0088888.00 2007-07-31 19:16:16.375 212 16493.62 -98387.02 -156448.0088888.00 2007-07-31 19:16:16.500 212 16500.03 -98387.02 -156441.6088888.00 2007-07-31 19:16:16.625 212 16506.42 -98387.02 -156428.8088888.00 2007-07-31 19:16:16.750 212 16519.22 -98380.62 -156428.8088888.00 2007-07-31 19:16:16.875 212 16500.03 -98374.93 6562.07 88888.00 2007-07-31 19:16:17.000 212 16500.03 -98387.02 -156467.2088888.00 2007-07-31 19:16:17.125 212 16500.03 -98387.02 -156460.8088888.00 2007-07-31 19:16:17.250 212 16493.62 -98393.43 -156441.6088888.00 2007-07-31 19:16:17.375 212 16500.03 -98393.43 -156448.0088888.00 2007-07-31 19:16:17.500 212 16512.83 -98387.02 -156435.2088888.00 2007-07-31 19:16:17.625 212 16512.83 -98387.02 -156441.6088888.00 2007-07-31 19:16:17.750 212 16512.83 -98393.43 -156435.2088888.00 2007-07-31 19:16:17.875 212 16512.83 -98393.32 6562.07 88888.00 2007-07-31 19:16:18.000 212 16519.22 -98399.82 -156422.4088888.00 2007-07-31 19:16:18.125 212 16506.42 -98406.23 -156454.4088888.00 2007-07-31 19:16:18.250 212 16493.62 -98406.23 -156441.6088888.00 2007-07-31 19:16:18.375 212 16512.83 -98406.23 -156428.8088888.00 2007-07-31 19:16:18.500 212 16519.22 -98399.82 -156422.4088888.00 2007-07-31 19:16:18.625 212 16512.83 -98399.82 -156428.8088888.00 2007-07-31 19:16:18.750 212 16512.83 -98412.62 -156428.8088888.00 2007-07-31 19:16:18.875 212 16512.83 -98412.45 6562.07 88888.00 2007-07-31 19:16:19.000 212 16500.03 -98412.62 -156428.8088888.00 2007-07-31 19:16:19.125 212 16506.42 -98419.02 -156422.4088888.00 2007-07-31 19:16:19.250 212 16519.22 -98412.62 -156409.6088888.00 2007-07-31 19:16:19.375 212 16519.22 -98406.23 -156422.4088888.00 2007-07-31 19:16:19.500 212 16512.83 -98399.82 -156422.4088888.00 2007-07-31 19:16:19.625 212 16525.62 -98406.23 -156422.4088888.00 2007-07-31 19:16:19.750 212 16525.62 -98412.62 -156409.6088888.00 2007-07-31 19:16:19.875 212 16532.03 -98418.65 6562.07 88888.00 2007-07-31 19:16:20.000 212 16532.03 -98419.02 -156403.2088888.00 2007-07-31 19:16:20.125 212 16525.62 -98412.62 -156422.4088888.00 2007-07-31 19:16:20.250 212 16525.62 -98412.62 -156428.8088888.00 2007-07-31 19:16:20.375 212 16532.03 -98406.23 -156422.4088888.00 2007-07-31 19:16:20.500 212 16532.03 -98399.82 -156416.0088888.00 2007-07-31 19:16:20.625 212 16519.22 -98406.23 -156403.2088888.00 2007-07-31 19:16:20.750 212 16525.62 -98406.23 -156384.0088888.00 2007-07-31 19:16:20.875 212 16544.83 -98418.95 6562.07 88888.00 2007-07-31 19:16:21.000 212 16544.83 -98425.43 -156403.2088888.00 2007-07-31 19:16:21.125 212 16532.03 -98412.62 -156403.2088888.00 2007-07-31 19:16:21.250 212 16538.42 -98419.02 -156390.4088888.00 2007-07-31 19:16:21.375 212 16544.83 -98406.23 -156390.4088888.00 2007-07-31 19:16:21.500 212 16544.83 -98406.23 -156390.4088888.00 2007-07-31 19:16:21.625 212 16538.42 -98412.62 -156403.2088888.00 2007-07-31 19:16:21.750 212 16519.22 -98425.43 -156396.8088888.00 2007-07-31 19:16:21.875 212 16525.62 -98419.18 6562.07 88888.00 2007-07-31 19:16:22.000 212 16551.22 -98419.02 -156384.0088888.00 2007-07-31 19:16:22.125 212 16557.62 -98412.62 -156390.4088888.00 2007-07-31 19:16:22.250 212 16538.42 -98412.62 -156384.0088888.00 2007-07-31 19:16:22.375 212 16538.42 -98412.62 -156364.8088888.00 2007-07-31 19:16:22.500 212 16538.42 -98406.23 -156364.8088888.00 2007-07-31 19:16:22.625 212 16544.83 -98399.82 -156364.8088888.00 2007-07-31 19:16:22.750 212 16564.03 -98393.43 -156371.2088888.00 2007-07-31 19:16:22.875 212 16551.22 -98405.98 6562.07 88888.00 2007-07-31 19:16:23.000 212 16551.22 -98419.02 -156364.8088888.00 2007-07-31 19:16:23.125 212 16551.22 -98425.43 -156396.8088888.00 2007-07-31 19:16:23.250 212 16544.83 -98425.43 -156403.2088888.00 2007-07-31 19:16:23.375 212 16551.22 -98425.43 -156403.2088888.00 2007-07-31 19:16:23.500 212 16551.22 -98419.02 -156396.8088888.00 2007-07-31 19:16:23.625 212 16551.22 -98419.02 -156384.0088888.00 2007-07-31 19:16:23.750 212 16551.22 -98425.43 -156371.2088888.00 2007-07-31 19:16:23.875 212 16557.62 -98425.38 6562.07 88888.00 2007-07-31 19:16:24.000 212 16551.22 -98431.82 -156371.2088888.00 2007-07-31 19:16:24.125 212 16570.42 -98425.43 -156403.2088888.00 2007-07-31 19:16:24.250 212 16557.62 -98438.23 -156390.4088888.00 2007-07-31 19:16:24.375 212 16544.83 -98438.23 -156384.0088888.00 2007-07-31 19:16:24.500 212 16544.83 -98438.23 -156384.0088888.00 2007-07-31 19:16:24.625 212 16557.62 -98425.43 -156390.4088888.00 2007-07-31 19:16:24.750 212 16570.42 -98425.43 -156384.0088888.00 2007-07-31 19:16:24.875 212 16570.42 -98416.27 6562.07 88888.00 2007-07-31 19:16:25.000 212 16570.42 -98425.43 -156377.6088888.00 2007-07-31 19:16:25.125 212 16576.83 -98425.43 -156384.0088888.00 2007-07-31 19:16:25.250 212 16564.03 -98425.43 -156377.6088888.00 2007-07-31 19:16:25.375 212 16564.03 -98431.82 -156384.0088888.00 2007-07-31 19:16:25.500 212 16576.83 -98425.43 -156377.6088888.00 2007-07-31 19:16:25.625 212 16576.83 -98425.43 -156377.6088888.00 2007-07-31 19:16:25.750 212 16564.03 -98431.82 -156384.0088888.00 2007-07-31 19:16:25.875 212 16564.03 -98429.20 6562.07 88888.00 2007-07-31 19:16:26.000 212 16576.83 -98431.82 -156403.2088888.00 2007-07-31 19:16:26.125 212 16576.83 -98425.43 -156403.2088888.00 2007-07-31 19:16:26.250 212 16544.83 -98431.82 -156396.8088888.00 2007-07-31 19:16:26.375 212 16538.42 -98444.62 -156377.6088888.00 2007-07-31 19:16:26.500 212 16564.03 -98444.62 -156358.4088888.00 2007-07-31 19:16:26.625 212 16570.42 -98438.23 -156358.4088888.00 2007-07-31 19:16:26.750 212 16564.03 -98431.82 -156377.6088888.00 2007-07-31 19:16:26.875 212 16557.62 -98435.52 6562.07 88888.00 2007-07-31 19:16:27.000 212 16570.42 -98438.23 -156384.0088888.00 2007-07-31 19:16:27.125 212 16583.22 -98431.82 -156396.8088888.00 2007-07-31 19:16:27.250 212 16564.03 -98425.43 -156396.8088888.00 2007-07-31 19:16:27.375 212 16576.83 -98438.23 -156371.2088888.00 2007-07-31 19:16:27.500 212 16576.83 -98431.82 -156377.6088888.00 2007-07-31 19:16:27.625 212 16564.03 -98438.23 -156396.8088888.00 2007-07-31 19:16:27.750 212 16544.83 -98438.23 -156390.4088888.00 2007-07-31 19:16:27.875 212 16570.42 -98422.65 6562.07 88888.00 2007-07-31 19:16:28.000 212 16576.83 -98431.82 -156403.2088888.00 2007-07-31 19:16:28.125 212 16570.42 -98444.62 -156409.6088888.00 2007-07-31 19:16:28.250 212 16576.83 -98438.23 -156403.2088888.00 2007-07-31 19:16:28.375 212 16589.62 -98438.23 -156403.2088888.00 2007-07-31 19:16:28.500 212 16576.83 -98438.23 -156416.0088888.00 2007-07-31 19:16:28.625 212 16583.22 -98431.82 -156416.0088888.00 2007-07-31 19:16:28.750 212 16576.83 -98425.43 -156409.6088888.00 2007-07-31 19:16:28.875 212 16576.83 -98423.65 6562.07 88888.00 2007-07-31 19:16:29.000 212 16576.83 -98431.82 -156384.0088888.00 2007-07-31 19:16:29.125 212 16570.42 -98438.23 -156403.2088888.00 2007-07-31 19:16:29.250 212 16544.83 -98438.23 -156409.6088888.00 2007-07-31 19:16:29.375 212 16557.62 -98438.23 -156390.4088888.00 2007-07-31 19:16:29.500 212 16564.03 -98444.62 -156377.6088888.00 2007-07-31 19:16:29.625 212 16570.42 -98431.82 -156371.2088888.00 2007-07-31 19:16:29.750 212 16570.42 -98431.82 -156390.4088888.00 2007-07-31 19:16:29.875 212 16551.22 -98441.82 6562.07 88888.00 2007-07-31 19:16:30.000 212 16551.22 -98444.62 -156403.2088888.00 2007-07-31 19:16:30.125 212 16564.03 -98438.23 -156390.4088888.00 2007-07-31 19:16:30.250 212 16570.42 -98425.43 -156384.0088888.00 2007-07-31 19:16:30.375 212 16576.83 -98431.82 -156390.4088888.00 2007-07-31 19:16:30.500 212 16576.83 -98431.82 -156403.2088888.00 2007-07-31 19:16:30.625 212 16576.83 -98438.23 -156416.0088888.00 2007-07-31 19:16:30.750 212 16570.42 -98444.62 -156435.2088888.00 2007-07-31 19:16:30.875 212 16557.62 -98448.07 6562.07 88888.00 2007-07-31 19:16:31.000 212 16564.03 -98444.62 -156422.4088888.00 2007-07-31 19:16:31.125 212 16564.03 -98444.62 -156428.8088888.00 2007-07-31 19:16:31.250 212 16564.03 -98444.62 -156428.8088888.00 2007-07-31 19:16:31.375 212 16564.03 -98444.62 -156422.4088888.00 2007-07-31 19:16:31.500 212 16564.03 -98438.23 -156416.0088888.00 2007-07-31 19:16:31.625 212 16570.42 -98444.62 -156409.6088888.00 2007-07-31 19:16:31.750 212 16570.42 -98444.62 -156416.0088888.00 2007-07-31 19:16:31.875 212 16557.62 -98435.32 6562.07 88888.00 2007-07-31 19:16:32.000 212 16532.03 -98457.43 -156390.4088888.00 2007-07-31 19:16:32.125 212 16551.22 -98457.43 -156409.6088888.00 2007-07-31 19:16:32.250 212 16557.62 -98451.02 -156435.2088888.00 2007-07-31 19:16:32.375 212 16557.62 -98457.43 -156441.6088888.00 2007-07-31 19:16:32.500 212 16557.62 -98457.43 -156422.4088888.00 2007-07-31 19:16:32.625 212 16570.42 -98438.23 -156409.6088888.00 2007-07-31 19:16:32.750 212 16564.03 -98438.23 -156390.4088888.00 2007-07-31 19:16:32.875 212 16557.62 -98441.62 6562.07 88888.00 2007-07-31 19:16:33.000 212 16570.42 -98451.02 -156396.8088888.00 2007-07-31 19:16:33.125 212 16583.22 -98438.23 -156416.0088888.00 2007-07-31 19:16:33.250 212 16570.42 -98438.23 -156428.8088888.00 2007-07-31 19:16:33.375 212 16551.22 -98438.23 -156422.4088888.00 2007-07-31 19:16:33.500 212 16551.22 -98431.82 -156409.6088888.00 2007-07-31 19:16:33.625 212 16557.62 -98431.82 -156416.0088888.00 2007-07-31 19:16:33.750 212 16570.42 -98431.82 -156428.8088888.00 2007-07-31 19:16:33.875 212 16551.22 -98442.00 6562.07 88888.00 2007-07-31 19:16:34.000 212 16557.62 -98444.62 -156422.4088888.00 2007-07-31 19:16:34.125 212 16557.62 -98451.02 -156422.4088888.00 2007-07-31 19:16:34.250 212 16557.62 -98451.02 -156422.4088888.00 2007-07-31 19:16:34.375 212 16557.62 -98457.43 -156435.2088888.00 2007-07-31 19:16:34.500 212 16557.62 -98451.02 -156441.6088888.00 2007-07-31 19:16:34.625 212 16557.62 -98451.02 -156441.6088888.00 2007-07-31 19:16:34.750 212 16564.03 -98444.62 -156448.0088888.00 2007-07-31 19:16:34.875 212 16564.03 -98448.15 6562.07 88888.00 2007-07-31 19:16:35.000 212 16544.83 -98457.43 -156454.4088888.00 2007-07-31 19:16:35.125 212 16544.83 -98451.02 -156448.0088888.00 2007-07-31 19:16:35.250 212 16557.62 -98451.02 -156428.8088888.00 2007-07-31 19:16:35.375 212 16564.03 -98451.02 -156435.2088888.00 2007-07-31 19:16:35.500 212 16564.03 -98451.02 -156454.4088888.00 2007-07-31 19:16:35.625 212 16544.83 -98444.62 -156460.8088888.00 2007-07-31 19:16:35.750 212 16544.83 -98451.02 -156435.2088888.00 2007-07-31 19:16:35.875 212 16564.03 -98442.23 6562.07 88888.00 2007-07-31 19:16:36.000 212 16570.42 -98444.62 -156416.0088888.00 2007-07-31 19:16:36.125 212 16564.03 -98457.43 -156441.6088888.00 2007-07-31 19:16:36.250 212 16544.83 -98463.82 -156435.2088888.00 2007-07-31 19:16:36.375 212 16551.22 -98463.82 -156435.2088888.00 2007-07-31 19:16:36.500 212 16544.83 -98470.23 -156428.8088888.00 2007-07-31 19:16:36.625 212 16551.22 -98470.23 -156435.2088888.00 2007-07-31 19:16:36.750 212 16551.22 -98463.82 -156428.8088888.00 2007-07-31 19:16:36.875 212 16551.22 -98454.65 6562.07 88888.00 2007-07-31 19:16:37.000 212 16551.22 -98457.43 -156435.2088888.00 2007-07-31 19:16:37.125 212 16564.03 -98451.02 -156435.2088888.00 2007-07-31 19:16:37.250 212 16551.22 -98451.02 -156460.8088888.00 2007-07-31 19:16:37.375 212 16544.83 -98457.43 -156467.2088888.00 2007-07-31 19:16:37.500 212 16564.03 -98451.02 -156467.2088888.00 2007-07-31 19:16:37.625 212 16570.42 -98451.02 -156486.4088888.00 2007-07-31 19:16:37.750 212 16557.62 -98451.02 -156480.0088888.00 2007-07-31 19:16:37.875 212 16564.03 -98448.07 6562.07 88888.00 2007-07-31 19:16:38.000 212 16564.03 -98451.02 -156473.6088888.00 2007-07-31 19:16:38.125 212 16551.22 -98457.43 -156473.6088888.00 2007-07-31 19:16:38.250 212 16551.22 -98451.02 -156454.4088888.00 2007-07-31 19:16:38.375 212 16564.03 -98457.43 -156480.0088888.00 2007-07-31 19:16:38.500 212 16557.62 -98457.43 -156486.4088888.00 2007-07-31 19:16:38.625 212 16564.03 -98457.43 -156486.4088888.00 2007-07-31 19:16:38.750 212 16570.42 -98463.82 -156480.0088888.00 2007-07-31 19:16:38.875 212 16564.03 -98460.70 6562.07 88888.00 2007-07-31 19:16:39.000 212 16557.62 -98463.82 -156473.6088888.00 2007-07-31 19:16:39.125 212 16564.03 -98451.02 -156480.0088888.00 2007-07-31 19:16:39.250 212 16538.42 -98470.23 -156486.4088888.00 2007-07-31 19:16:39.375 212 16557.62 -98470.23 -156505.6088888.00 2007-07-31 19:16:39.500 212 16557.62 -98470.23 -156505.6088888.00 2007-07-31 19:16:39.625 212 16564.03 -98470.23 -156505.6088888.00 2007-07-31 19:16:39.750 212 16564.03 -98463.82 -156505.6088888.00 2007-07-31 19:16:39.875 212 16564.03 -98461.10 6562.07 88888.00 2007-07-31 19:16:40.000 212 16544.83 -98463.82 -156505.6088888.00 2007-07-31 19:16:40.125 212 16557.62 -98457.43 -156518.4088888.00 2007-07-31 19:16:40.250 212 16557.62 -98463.82 -156524.8088888.00 2007-07-31 19:16:40.375 212 16557.62 -98457.43 -156518.4088888.00 2007-07-31 19:16:40.500 212 16551.22 -98444.62 -156505.6088888.00 2007-07-31 19:16:40.625 212 16544.83 -98451.02 -156512.0088888.00 2007-07-31 19:16:40.750 212 16544.83 -98457.43 -156512.0088888.00 2007-07-31 19:16:40.875 212 16551.22 -98454.85 6562.07 88888.00 2007-07-31 19:16:41.000 212 16551.22 -98463.82 -156537.6088888.00 2007-07-31 19:16:41.125 212 16557.62 -98463.82 -156550.4088888.00 2007-07-31 19:16:41.250 212 16551.22 -98457.43 -156556.8088888.00 2007-07-31 19:16:41.375 212 16532.03 -98463.82 -156537.6088888.00 2007-07-31 19:16:41.500 212 16532.03 -98470.23 -156524.8088888.00 2007-07-31 19:16:41.625 212 16532.03 -98470.23 -156518.4088888.00 2007-07-31 19:16:41.750 212 16538.42 -98463.82 -156512.0088888.00 2007-07-31 19:16:41.875 212 16532.03 -98467.95 6562.07 88888.00 2007-07-31 19:16:42.000 212 16538.42 -98457.43 -156531.2088888.00 2007-07-31 19:16:42.125 212 16544.83 -98457.43 -156550.4088888.00 2007-07-31 19:16:42.250 212 16525.62 -98470.23 -156550.4088888.00 2007-07-31 19:16:42.375 212 16525.62 -98470.23 -156537.6088888.00 2007-07-31 19:16:42.500 212 16532.03 -98463.82 -156550.4088888.00 2007-07-31 19:16:42.625 212 16532.03 -98463.82 -156550.4088888.00 2007-07-31 19:16:42.750 212 16525.62 -98457.43 -156537.6088888.00 2007-07-31 19:16:42.875 212 16525.62 -98454.90 6562.07 88888.00 2007-07-31 19:16:43.000 212 16525.62 -98451.02 -156537.6088888.00 2007-07-31 19:16:43.125 212 16532.03 -98451.02 -156537.6088888.00 2007-07-31 19:16:43.250 212 16525.62 -98444.62 -156531.2088888.00 2007-07-31 19:16:43.375 212 16532.03 -98444.62 -156537.6088888.00 2007-07-31 19:16:43.500 212 16532.03 -98444.62 -156531.2088888.00 2007-07-31 19:16:43.625 212 16532.03 -98451.02 -156537.6088888.00 2007-07-31 19:16:43.750 212 16525.62 -98451.02 -156531.2088888.00 2007-07-31 19:16:43.875 212 16532.03 -98448.73 6562.07 88888.00 2007-07-31 19:16:44.000 212 16512.83 -98457.43 -156550.4088888.00 2007-07-31 19:16:44.125 212 16519.22 -98457.43 -156563.2088888.00 2007-07-31 19:16:44.250 212 16525.62 -98451.02 -156556.8088888.00 2007-07-31 19:16:44.375 212 16525.62 -98451.02 -156550.4088888.00 2007-07-31 19:16:44.500 212 16525.62 -98457.43 -156569.6088888.00 2007-07-31 19:16:44.625 212 16512.83 -98463.82 -156576.0088888.00 2007-07-31 19:16:44.750 212 16519.22 -98457.43 -156563.2088888.00 2007-07-31 19:16:44.875 212 16512.83 -98461.00 6562.07 88888.00 2007-07-31 19:16:45.000 212 16506.42 -98463.82 -156563.2088888.00 2007-07-31 19:16:45.125 212 16512.83 -98451.02 -156588.8088888.00 2007-07-31 19:16:45.250 212 16506.42 -98457.43 -156601.6088888.00 2007-07-31 19:16:45.375 212 16506.42 -98470.23 -156582.4088888.00 2007-07-31 19:16:45.500 212 16500.03 -98463.82 -156576.0088888.00 2007-07-31 19:16:45.625 212 16500.03 -98463.82 -156576.0088888.00 2007-07-31 19:16:45.750 212 16493.62 -98457.43 -156588.8088888.00 2007-07-31 19:16:45.875 212 16480.83 -98454.55 6562.07 88888.00 2007-07-31 19:16:46.000 212 16493.62 -98463.82 -156601.6088888.00 2007-07-31 19:16:46.125 212 16474.42 -98457.43 -156614.4088888.00 2007-07-31 19:16:46.250 212 16468.03 -98463.82 -156614.4088888.00 2007-07-31 19:16:46.375 212 16487.22 -98463.82 -156614.4088888.00 2007-07-31 19:16:46.500 212 16487.22 -98457.43 -156608.0088888.00 2007-07-31 19:16:46.625 212 16480.83 -98457.43 -156595.2088888.00 2007-07-31 19:16:46.750 212 16480.83 -98451.02 -156588.8088888.00 2007-07-31 19:16:46.875 212 16480.83 -98460.85 6562.07 88888.00 2007-07-31 19:16:47.000 212 16487.22 -98470.23 -156588.8088888.00 2007-07-31 19:16:47.125 212 16480.83 -98463.82 -156614.4088888.00 2007-07-31 19:16:47.250 212 16468.03 -98463.82 -156614.4088888.00 2007-07-31 19:16:47.375 212 16461.62 -98463.82 -156614.4088888.00 2007-07-31 19:16:47.500 212 16455.22 -98470.23 -156620.8088888.00 2007-07-31 19:16:47.625 212 16448.83 -98476.62 -156627.2088888.00 2007-07-31 19:16:47.750 212 16448.83 -98463.82 -156614.4088888.00 2007-07-31 19:16:47.875 212 16461.62 -98461.12 6562.07 88888.00 2007-07-31 19:16:48.000 212 16448.83 -98463.82 -156620.8088888.00 2007-07-31 19:16:48.125 212 16436.03 -98463.82 -156633.6088888.00 2007-07-31 19:16:48.250 212 16436.03 -98451.02 -156633.6088888.00 2007-07-31 19:16:48.375 212 16442.42 -98457.43 -156652.8088888.00 2007-07-31 19:16:48.500 212 16436.03 -98457.43 -156640.0088888.00 2007-07-31 19:16:48.625 212 16416.83 -98457.43 -156640.0088888.00 2007-07-31 19:16:48.750 212 16423.22 -98457.43 -156646.4088888.00 2007-07-31 19:16:48.875 212 16429.62 -98455.02 6562.07 88888.00 2007-07-31 19:16:49.000 212 16410.42 -98457.43 -156652.8088888.00 2007-07-31 19:16:49.125 212 16416.83 -98451.02 -156659.2088888.00 2007-07-31 19:16:49.250 212 16416.83 -98431.82 -156672.0088888.00 2007-07-31 19:16:49.375 212 16416.83 -98438.23 -156691.2088888.00 2007-07-31 19:16:49.500 212 16410.42 -98438.23 -156691.2088888.00 2007-07-31 19:16:49.625 212 16410.42 -98444.62 -156678.4088888.00 2007-07-31 19:16:49.750 212 16410.42 -98451.02 -156697.6088888.00 2007-07-31 19:16:49.875 212 16404.03 -98442.12 6562.07 88888.00 2007-07-31 19:16:50.000 212 16397.62 -98444.62 -156704.0088888.00 2007-07-31 19:16:50.125 212 16397.62 -98438.23 -156716.8088888.00 2007-07-31 19:16:50.250 212 16397.62 -98444.62 -156716.8088888.00 2007-07-31 19:16:50.375 212 16391.22 -98451.02 -156704.0088888.00 2007-07-31 19:16:50.500 212 16384.83 -98457.43 -156710.4088888.00 2007-07-31 19:16:50.625 212 16384.83 -98457.43 -156716.8088888.00 2007-07-31 19:16:50.750 212 16378.42 -98463.82 -156710.4088888.00 2007-07-31 19:16:50.875 212 16378.42 -98461.32 6562.07 88888.00 2007-07-31 19:16:51.000 212 16365.62 -98470.23 -156716.8088888.00 2007-07-31 19:16:51.125 212 16352.83 -98463.82 -156736.0088888.00 2007-07-31 19:16:51.250 212 16365.62 -98451.02 -156710.4088888.00 2007-07-31 19:16:51.375 212 16372.02 -98444.62 -156723.2088888.00 2007-07-31 19:16:51.500 212 16359.23 -98444.62 -156742.4088888.00 2007-07-31 19:16:51.625 212 16346.42 -98451.02 -156748.8088888.00 2007-07-31 19:16:51.750 212 16359.23 -98451.02 -156736.0088888.00 2007-07-31 19:16:51.875 212 16365.62 -98455.00 6562.07 88888.00 2007-07-31 19:16:52.000 212 16346.42 -98457.43 -156748.8088888.00 2007-07-31 19:16:52.125 212 16333.62 -98457.43 -156755.2088888.00 2007-07-31 19:16:52.250 212 16340.02 -98444.62 -156748.8088888.00 2007-07-31 19:16:52.375 212 16346.42 -98444.62 -156755.2088888.00 2007-07-31 19:16:52.500 212 16340.02 -98444.62 -156768.0088888.00 2007-07-31 19:16:52.625 212 16340.02 -98431.82 -156761.6088888.00 2007-07-31 19:16:52.750 212 16340.02 -98438.23 -156729.6088888.00 2007-07-31 19:16:52.875 212 16340.02 -98423.00 6562.07 88888.00 2007-07-31 19:16:53.000 212 16320.83 -98438.23 -156787.2088888.00 2007-07-31 19:16:53.125 212 16314.42 -98438.23 -156787.2088888.00 2007-07-31 19:16:53.250 212 16314.42 -98444.62 -156761.6088888.00 2007-07-31 19:16:53.375 212 16327.23 -98438.23 -156768.0088888.00 2007-07-31 19:16:53.500 212 16320.83 -98444.62 -156787.2088888.00 2007-07-31 19:16:53.625 212 16301.62 -98457.43 -156787.2088888.00 2007-07-31 19:16:53.750 212 16295.23 -98457.43 -156787.2088888.00 2007-07-31 19:16:53.875 212 16288.83 -98448.25 6562.07 88888.00 2007-07-31 19:16:54.000 212 16288.83 -98451.02 -156800.0088888.00 2007-07-31 19:16:54.125 212 16288.83 -98444.62 -156812.8088888.00 2007-07-31 19:16:54.250 212 16263.23 -98444.62 -156793.6088888.00 2007-07-31 19:16:54.375 212 16263.23 -98438.23 -156774.4088888.00 2007-07-31 19:16:54.500 212 16269.62 -98438.23 -156774.4088888.00 2007-07-31 19:16:54.625 212 16269.62 -98444.62 -156800.0088888.00 2007-07-31 19:16:54.750 212 16263.23 -98457.43 -156819.2088888.00 2007-07-31 19:16:54.875 212 16256.83 -98442.18 6562.07 88888.00 2007-07-31 19:16:55.000 212 16269.62 -98438.23 -156742.4088888.00 2007-07-31 19:16:55.125 212 16282.42 -98431.82 -156755.2088888.00 2007-07-31 19:16:55.250 212 16276.02 -98419.02 -156774.4088888.00 2007-07-31 19:16:55.375 212 16263.23 -98431.82 -156800.0088888.00 2007-07-31 19:16:55.500 212 16250.42 -98444.62 -156819.2088888.00 2007-07-31 19:16:55.625 212 16244.02 -98438.23 -156838.4088888.00 2007-07-31 19:16:55.750 212 16250.42 -98431.82 -156838.4088888.00 2007-07-31 19:16:55.875 212 16237.62 -98429.07 6562.07 88888.00 2007-07-31 19:16:56.000 212 16218.42 -98438.23 -156838.4088888.00 2007-07-31 19:16:56.125 212 16218.42 -98431.82 -156838.4088888.00 2007-07-31 19:16:56.250 212 16224.83 -98425.43 -156832.0088888.00 2007-07-31 19:16:56.375 212 16224.83 -98425.43 -156838.4088888.00 2007-07-31 19:16:56.500 212 16224.83 -98431.82 -156838.4088888.00 2007-07-31 19:16:56.625 212 16218.42 -98431.82 -156832.0088888.00 2007-07-31 19:16:56.750 212 16212.02 -98425.43 -156825.6088888.00 2007-07-31 19:16:56.875 212 16218.42 -98436.10 6562.07 88888.00 2007-07-31 19:16:57.000 212 16205.62 -98438.23 -156838.4088888.00 2007-07-31 19:16:57.125 212 16205.62 -98431.82 -156838.4088888.00 2007-07-31 19:16:57.250 212 16205.62 -98431.82 -156844.8088888.00 2007-07-31 19:16:57.375 212 16199.23 -98425.43 -156857.6088888.00 2007-07-31 19:16:57.500 212 16199.23 -98419.02 -156851.2088888.00 2007-07-31 19:16:57.625 212 16192.83 -98425.43 -156851.2088888.00 2007-07-31 19:16:57.750 212 16186.42 -98419.02 -156876.8088888.00 2007-07-31 19:16:57.875 212 16180.02 -98417.15 6562.07 88888.00 2007-07-31 19:16:58.000 212 16167.23 -98419.02 -156857.6088888.00 2007-07-31 19:16:58.125 212 16167.23 -98412.62 -156870.4088888.00 2007-07-31 19:16:58.250 212 16180.02 -98412.62 -156883.2088888.00 2007-07-31 19:16:58.375 212 16180.02 -98412.62 -156889.6088888.00 2007-07-31 19:16:58.500 212 16167.23 -98419.02 -156883.2088888.00 2007-07-31 19:16:58.625 212 16167.23 -98412.62 -156870.4088888.00 2007-07-31 19:16:58.750 212 16173.62 -98419.02 -156889.6088888.00 2007-07-31 19:16:58.875 212 16160.83 -98411.70 6562.07 88888.00 2007-07-31 19:16:59.000 212 16154.42 -98425.43 -156870.4088888.00 2007-07-31 19:16:59.125 212 16154.42 -98425.43 -156883.2088888.00 2007-07-31 19:16:59.250 212 16148.02 -98425.43 -156870.4088888.00 2007-07-31 19:16:59.375 212 16148.02 -98431.82 -156876.8088888.00 2007-07-31 19:16:59.500 212 16141.62 -98438.23 -156864.0088888.00 2007-07-31 19:16:59.625 212 16160.83 -98419.02 -156883.2088888.00 2007-07-31 19:16:59.750 212 16154.42 -98412.62 -156889.6088888.00 2007-07-31 19:16:59.875 212 16148.02 -98410.68 6562.07 88888.00 2007-07-31 19:17:00.000 212 16141.62 -98419.02 -156889.6088888.00 2007-07-31 19:17:00.125 212 16128.83 -98419.02 -156902.4088888.00 2007-07-31 19:17:00.250 212 16128.83 -98419.02 -156883.2088888.00 2007-07-31 19:17:00.375 212 16128.83 -98419.02 -156870.4088888.00 2007-07-31 19:17:00.500 212 16128.83 -98419.02 -156883.2088888.00 2007-07-31 19:17:00.625 212 16122.42 -98419.02 -156896.0088888.00 2007-07-31 19:17:00.750 212 16109.62 -98425.43 -156889.6088888.00 2007-07-31 19:17:00.875 212 16103.23 -98424.65 6562.07 88888.00 2007-07-31 19:17:01.000 212 16116.02 -98425.43 -156889.6088888.00 2007-07-31 19:17:01.125 212 16122.42 -98419.02 -156902.4088888.00 2007-07-31 19:17:01.250 212 16122.42 -98406.23 -156889.6088888.00 2007-07-31 19:17:01.375 212 16116.02 -98412.62 -156889.6088888.00 2007-07-31 19:17:01.500 212 16128.83 -98406.23 -156889.6088888.00 2007-07-31 19:17:01.625 212 16128.83 -98406.23 -156896.0088888.00 2007-07-31 19:17:01.750 212 16122.42 -98412.62 -156908.8088888.00 2007-07-31 19:17:01.875 212 16116.02 -98410.95 6562.07 88888.00 2007-07-31 19:17:02.000 212 16103.23 -98419.02 -156921.6088888.00 2007-07-31 19:17:02.125 212 16109.62 -98406.23 -156908.8088888.00 2007-07-31 19:17:02.250 212 16116.02 -98406.23 -156902.4088888.00 2007-07-31 19:17:02.375 212 16103.23 -98412.62 -156896.0088888.00 2007-07-31 19:17:02.500 212 16116.02 -98412.62 -156883.2088888.00 2007-07-31 19:17:02.625 212 16122.42 -98412.62 -156889.6088888.00 2007-07-31 19:17:02.750 212 16109.62 -98406.23 -156908.8088888.00 2007-07-31 19:17:02.875 212 16103.23 -98397.98 6562.07 88888.00 2007-07-31 19:17:03.000 212 16096.83 -98412.62 -156921.6088888.00 2007-07-31 19:17:03.125 212 16096.83 -98412.62 -156915.2088888.00 2007-07-31 19:17:03.250 212 16090.42 -98419.02 -156921.6088888.00 2007-07-31 19:17:03.375 212 16096.83 -98412.62 -156921.6088888.00 2007-07-31 19:17:03.500 212 16103.23 -98412.62 -156908.8088888.00 2007-07-31 19:17:03.625 212 16096.83 -98399.82 -156902.4088888.00 2007-07-31 19:17:03.750 212 16096.83 -98406.23 -156902.4088888.00 2007-07-31 19:17:03.875 212 16096.83 -98410.80 6562.07 88888.00 2007-07-31 19:17:04.000 212 16090.42 -98412.62 -156908.8088888.00 2007-07-31 19:17:04.125 212 16096.83 -98412.62 -156921.6088888.00 2007-07-31 19:17:04.250 212 16109.62 -98399.82 -156915.2088888.00 2007-07-31 19:17:04.375 212 16096.83 -98399.82 -156928.0088888.00 2007-07-31 19:17:04.500 212 16090.42 -98412.62 -156934.4088888.00 2007-07-31 19:17:04.625 212 16090.42 -98412.62 -156940.8088888.00 2007-07-31 19:17:04.750 212 16096.83 -98399.82 -156940.8088888.00 2007-07-31 19:17:04.875 212 16096.83 -98391.43 6562.07 88888.00 2007-07-31 19:17:05.000 212 16090.42 -98399.82 -156934.4088888.00 2007-07-31 19:17:05.125 212 16103.23 -98399.82 -156953.6088888.00 2007-07-31 19:17:05.250 212 16096.83 -98406.23 -156953.6088888.00 2007-07-31 19:17:05.375 212 16090.42 -98406.23 -156947.2088888.00 2007-07-31 19:17:05.500 212 16077.62 -98412.62 -156934.4088888.00 2007-07-31 19:17:05.625 212 16077.62 -98412.62 -156953.6088888.00 2007-07-31 19:17:05.750 212 16077.62 -98412.62 -156972.8088888.00 2007-07-31 19:17:05.875 212 16071.23 -98411.20 6562.07 88888.00 2007-07-31 19:17:06.000 212 16084.02 -98412.62 -156979.2088888.00 2007-07-31 19:17:06.125 212 16090.42 -98399.82 -156992.0088888.00 2007-07-31 19:17:06.250 212 16084.02 -98406.23 -156985.6088888.00 2007-07-31 19:17:06.375 212 16077.62 -98419.02 -156985.6088888.00 2007-07-31 19:17:06.500 212 16071.23 -98419.02 -156998.4088888.00 2007-07-31 19:17:06.625 212 16064.83 -98419.02 -156985.6088888.00 2007-07-31 19:17:06.750 212 16058.42 -98412.62 -156972.8088888.00 2007-07-31 19:17:06.875 212 16084.02 -98398.35 6562.07 88888.00 2007-07-31 19:17:07.000 212 16103.23 -98393.43 -156979.2088888.00 2007-07-31 19:17:07.125 212 16096.83 -98399.82 -156979.2088888.00 2007-07-31 19:17:07.250 212 16090.42 -98393.43 -156992.0088888.00 2007-07-31 19:17:07.375 212 16084.02 -98406.23 -157004.8088888.00 2007-07-31 19:17:07.500 212 16103.23 -98399.82 -156992.0088888.00 2007-07-31 19:17:07.625 212 16096.83 -98399.82 -156998.4088888.00 2007-07-31 19:17:07.750 212 16090.42 -98406.23 -157011.2088888.00 2007-07-31 19:17:07.875 212 16084.02 -98404.05 6562.07 88888.00 2007-07-31 19:17:08.000 212 16103.23 -98406.23 -156985.6088888.00 2007-07-31 19:17:08.125 212 16103.23 -98393.43 -156998.4088888.00 2007-07-31 19:17:08.250 212 16096.83 -98399.82 -157004.8088888.00 2007-07-31 19:17:08.375 212 16090.42 -98399.82 -157004.8088888.00 2007-07-31 19:17:08.500 212 16071.23 -98406.23 -156992.0088888.00 2007-07-31 19:17:08.625 212 16084.02 -98419.02 -157004.8088888.00 2007-07-31 19:17:08.750 212 16090.42 -98406.23 -156998.4088888.00 2007-07-31 19:17:08.875 212 16103.23 -98397.77 6562.07 88888.00 2007-07-31 19:17:09.000 212 16116.02 -98399.82 -157004.8088888.00 2007-07-31 19:17:09.125 212 16090.42 -98412.62 -156998.4088888.00 2007-07-31 19:17:09.250 212 16096.83 -98406.23 -157011.2088888.00 2007-07-31 19:17:09.375 212 16096.83 -98406.23 -157011.2088888.00 2007-07-31 19:17:09.500 212 16096.83 -98412.62 -157004.8088888.00 2007-07-31 19:17:09.625 212 16090.42 -98406.23 -157011.2088888.00 2007-07-31 19:17:09.750 212 16090.42 -98419.02 -157017.6088888.00 2007-07-31 19:17:09.875 212 16090.42 -98423.27 6562.07 88888.00 2007-07-31 19:17:10.000 212 16103.23 -98425.43 -157011.2088888.00 2007-07-31 19:17:10.125 212 16116.02 -98412.62 -156998.4088888.00 2007-07-31 19:17:10.250 212 16116.02 -98412.62 -157011.2088888.00 2007-07-31 19:17:10.375 212 16109.62 -98412.62 -157024.0088888.00 2007-07-31 19:17:10.500 212 16109.62 -98412.62 -157024.0088888.00 2007-07-31 19:17:10.625 212 16109.62 -98419.02 -157036.8088888.00 2007-07-31 19:17:10.750 212 16103.23 -98412.62 -157024.0088888.00 2007-07-31 19:17:10.875 212 16116.02 -98404.57 6562.07 88888.00 2007-07-31 19:17:11.000 212 16122.42 -98406.23 -157017.6088888.00 2007-07-31 19:17:11.125 212 16116.02 -98399.82 -157011.2088888.00 2007-07-31 19:17:11.250 212 16116.02 -98399.82 -157011.2088888.00 2007-07-31 19:17:11.375 212 16109.62 -98412.62 -157004.8088888.00 2007-07-31 19:17:11.500 212 16096.83 -98419.02 -157017.6088888.00 2007-07-31 19:17:11.625 212 16096.83 -98425.43 -157011.2088888.00 2007-07-31 19:17:11.750 212 16096.83 -98425.43 -157017.6088888.00 2007-07-31 19:17:11.875 212 16109.62 -98417.52 6562.07 88888.00 2007-07-31 19:17:12.000 212 16116.02 -98425.43 -157030.4088888.00 2007-07-31 19:17:12.125 212 16103.23 -98419.02 -157056.0088888.00 2007-07-31 19:17:12.250 212 16084.02 -98419.02 -157049.6088888.00 2007-07-31 19:17:12.375 212 16103.23 -98419.02 -157030.4088888.00 2007-07-31 19:17:12.500 212 16116.02 -98412.62 -157024.0088888.00 2007-07-31 19:17:12.625 212 16103.23 -98425.43 -157030.4088888.00 2007-07-31 19:17:12.750 212 16096.83 -98425.43 -157011.2088888.00 2007-07-31 19:17:12.875 212 16103.23 -98423.98 6562.07 88888.00 2007-07-31 19:17:13.000 212 16103.23 -98431.82 -156979.2088888.00 2007-07-31 19:17:13.125 212 16116.02 -98431.82 -156992.0088888.00 2007-07-31 19:17:13.250 212 16116.02 -98419.02 -156985.6088888.00 2007-07-31 19:17:13.375 212 16109.62 -98412.62 -157004.8088888.00 2007-07-31 19:17:13.500 212 16109.62 -98419.02 -157017.6088888.00 2007-07-31 19:17:13.625 212 16122.42 -98412.62 -157011.2088888.00 2007-07-31 19:17:13.750 212 16122.42 -98419.02 -157017.6088888.00 2007-07-31 19:17:13.875 212 16109.62 -98417.00 6562.07 88888.00 2007-07-31 19:17:14.000 212 16103.23 -98425.43 -157017.6088888.00 2007-07-31 19:17:14.125 212 16122.42 -98431.82 -157017.6088888.00 2007-07-31 19:17:14.250 212 16109.62 -98425.43 -157024.0088888.00 2007-07-31 19:17:14.375 212 16128.83 -98425.43 -157004.8088888.00 2007-07-31 19:17:14.500 212 16128.83 -98431.82 -157004.8088888.00 2007-07-31 19:17:14.625 212 16128.83 -98419.02 -157004.8088888.00 2007-07-31 19:17:14.750 212 16128.83 -98412.62 -156985.6088888.00 2007-07-31 19:17:14.875 212 16135.23 -98417.30 6562.07 88888.00 2007-07-31 19:17:15.000 212 16128.83 -98425.43 -156998.4088888.00 2007-07-31 19:17:15.125 212 16148.02 -98419.02 -156998.4088888.00 2007-07-31 19:17:15.250 212 16135.23 -98425.43 -156985.6088888.00 2007-07-31 19:17:15.375 212 16122.42 -98419.02 -156992.0088888.00 2007-07-31 19:17:15.500 212 16116.02 -98419.02 -156972.8088888.00 2007-07-31 19:17:15.625 212 16135.23 -98412.62 -156985.6088888.00 2007-07-31 19:17:15.750 212 16128.83 -98425.43 -157004.8088888.00 2007-07-31 19:17:15.875 212 16116.02 -98423.55 6562.07 88888.00 2007-07-31 19:17:16.000 212 16122.42 -98425.43 -156972.8088888.00 2007-07-31 19:17:16.125 212 16141.62 -98412.62 -156966.4088888.00 2007-07-31 19:17:16.250 212 16154.42 -98419.02 -156966.4088888.00 2007-07-31 19:17:16.375 212 16154.42 -98425.43 -156972.8088888.00 2007-07-31 19:17:16.500 212 16148.02 -98419.02 -156966.4088888.00 2007-07-31 19:17:16.625 212 16148.02 -98419.02 -156960.0088888.00 2007-07-31 19:17:16.750 212 16135.23 -98431.82 -156960.0088888.00 2007-07-31 19:17:16.875 212 16141.62 -98430.00 6562.07 88888.00 2007-07-31 19:17:17.000 212 16135.23 -98431.82 -156966.4088888.00 2007-07-31 19:17:17.125 212 16135.23 -98431.82 -156953.6088888.00 2007-07-31 19:17:17.250 212 16141.62 -98431.82 -156915.2088888.00 2007-07-31 19:17:17.375 212 16148.02 -98431.82 -156908.8088888.00 2007-07-31 19:17:17.500 212 16148.02 -98431.82 -156921.6088888.00 2007-07-31 19:17:17.625 212 16148.02 -98438.23 -156921.6088888.00 2007-07-31 19:17:17.750 212 16141.62 -98438.23 -156902.4088888.00 2007-07-31 19:17:17.875 212 16141.62 -98430.18 6562.07 88888.00 2007-07-31 19:17:18.000 212 16141.62 -98438.23 -156934.4088888.00 2007-07-31 19:17:18.125 212 16141.62 -98451.02 -156966.4088888.00 2007-07-31 19:17:18.250 212 16141.62 -98444.62 -156947.2088888.00 2007-07-31 19:17:18.375 212 16148.02 -98438.23 -156934.4088888.00 2007-07-31 19:17:18.500 212 16135.23 -98438.23 -156940.8088888.00 2007-07-31 19:17:18.625 212 16148.02 -98438.23 -156934.4088888.00 2007-07-31 19:17:18.750 212 16167.23 -98431.82 -156915.2088888.00 2007-07-31 19:17:18.875 212 16173.62 -98443.18 6562.07 88888.00 2007-07-31 19:17:19.000 212 16160.83 -98451.02 -156908.8088888.00 2007-07-31 19:17:19.125 212 16160.83 -98463.82 -156902.4088888.00 2007-07-31 19:17:19.250 212 16160.83 -98444.62 -156908.8088888.00 2007-07-31 19:17:19.375 212 16167.23 -98444.62 -156896.0088888.00 2007-07-31 19:17:19.500 212 16173.62 -98451.02 -156870.4088888.00 2007-07-31 19:17:19.625 212 16180.02 -98451.02 -156864.0088888.00 2007-07-31 19:17:19.750 212 16180.02 -98451.02 -156870.4088888.00 2007-07-31 19:17:19.875 212 16173.62 -98449.82 6562.07 88888.00 2007-07-31 19:17:20.000 212 16173.62 -98457.43 -156864.0088888.00 2007-07-31 19:17:20.125 212 16173.62 -98457.43 -156870.4088888.00 2007-07-31 19:17:20.250 212 16173.62 -98451.02 -156864.0088888.00 2007-07-31 19:17:20.375 212 16173.62 -98451.02 -156864.0088888.00 2007-07-31 19:17:20.500 212 16180.02 -98463.82 -156864.0088888.00 2007-07-31 19:17:20.625 212 16173.62 -98463.82 -156851.2088888.00 2007-07-31 19:17:20.750 212 16180.02 -98463.82 -156851.2088888.00 2007-07-31 19:17:20.875 212 16186.42 -98461.12 6562.07 88888.00 2007-07-31 19:17:21.000 212 16180.02 -98470.23 -156851.2088888.00 2007-07-31 19:17:21.125 212 16173.62 -98463.82 -156832.0088888.00 2007-07-31 19:17:21.250 212 16186.42 -98457.43 -156819.2088888.00 2007-07-31 19:17:21.375 212 16186.42 -98463.82 -156825.6088888.00 2007-07-31 19:17:21.500 212 16192.83 -98463.82 -156812.8088888.00 2007-07-31 19:17:21.625 212 16192.83 -98463.82 -156806.4088888.00 2007-07-31 19:17:21.750 212 16192.83 -98457.43 -156819.2088888.00 2007-07-31 19:17:21.875 212 16186.42 -98473.68 6562.07 88888.00 2007-07-31 19:17:22.000 212 16180.02 -98483.02 -156812.8088888.00 2007-07-31 19:17:22.125 212 16192.83 -98470.23 -156806.4088888.00 2007-07-31 19:17:22.250 212 16186.42 -98476.62 -156793.6088888.00 2007-07-31 19:17:22.375 212 16186.42 -98470.23 -156787.2088888.00 2007-07-31 19:17:22.500 212 16199.23 -98470.23 -156780.8088888.00 2007-07-31 19:17:22.625 212 16205.62 -98470.23 -156780.8088888.00 2007-07-31 19:17:22.750 212 16205.62 -98470.23 -156780.8088888.00 2007-07-31 19:17:22.875 212 16205.62 -98462.15 6562.07 88888.00 2007-07-31 19:17:23.000 212 16205.62 -98470.23 -156787.2088888.00 2007-07-31 19:17:23.125 212 16199.23 -98489.43 -156787.2088888.00 2007-07-31 19:17:23.250 212 16199.23 -98495.82 -156787.2088888.00 2007-07-31 19:17:23.375 212 16212.02 -98495.82 -156812.8088888.00 2007-07-31 19:17:23.500 212 16218.42 -98489.43 -156812.8088888.00 2007-07-31 19:17:23.625 212 16218.42 -98489.43 -156806.4088888.00 2007-07-31 19:17:23.750 212 16205.62 -98489.43 -156768.0088888.00 2007-07-31 19:17:23.875 212 16218.42 -98474.88 6562.07 88888.00 2007-07-31 19:17:24.000 212 16224.83 -98476.62 -156761.6088888.00 2007-07-31 19:17:24.125 212 16237.62 -98470.23 -156761.6088888.00 2007-07-31 19:17:24.250 212 16237.62 -98483.02 -156755.2088888.00 2007-07-31 19:17:24.375 212 16231.23 -98489.43 -156761.6088888.00 2007-07-31 19:17:24.500 212 16231.23 -98489.43 -156768.0088888.00 2007-07-31 19:17:24.625 212 16212.02 -98489.43 -156755.2088888.00 2007-07-31 19:17:24.750 212 16212.02 -98489.43 -156723.2088888.00 2007-07-31 19:17:24.875 212 16224.83 -98488.00 6562.07 88888.00 2007-07-31 19:17:25.000 212 16244.02 -98489.43 -156729.6088888.00 2007-07-31 19:17:25.125 212 16237.62 -98483.02 -156755.2088888.00 2007-07-31 19:17:25.250 212 16237.62 -98476.62 -156755.2088888.00 2007-07-31 19:17:25.375 212 16244.02 -98483.02 -156748.8088888.00 2007-07-31 19:17:25.500 212 16256.83 -98483.02 -156761.6088888.00 2007-07-31 19:17:25.625 212 16244.02 -98489.43 -156761.6088888.00 2007-07-31 19:17:25.750 212 16244.02 -98495.82 -156761.6088888.00 2007-07-31 19:17:25.875 212 16250.42 -98487.93 6562.07 88888.00 2007-07-31 19:17:26.000 212 16237.62 -98489.43 -156780.8088888.00 2007-07-31 19:17:26.125 212 16231.23 -98495.82 -156761.6088888.00 2007-07-31 19:17:26.250 212 16237.62 -98489.43 -156729.6088888.00 2007-07-31 19:17:26.375 212 16263.23 -98483.02 -156736.0088888.00 2007-07-31 19:17:26.500 212 16256.83 -98483.02 -156736.0088888.00 2007-07-31 19:17:26.625 212 16256.83 -98489.43 -156723.2088888.00 2007-07-31 19:17:26.750 212 16269.62 -98495.82 -156723.2088888.00 2007-07-31 19:17:26.875 212 16269.62 -98494.18 6562.07 88888.00 2007-07-31 19:17:27.000 212 16263.23 -98489.43 -156710.4088888.00 2007-07-31 19:17:27.125 212 16269.62 -98483.02 -156716.8088888.00 2007-07-31 19:17:27.250 212 16263.23 -98489.43 -156716.8088888.00 2007-07-31 19:17:27.375 212 16269.62 -98495.82 -156723.2088888.00 2007-07-31 19:17:27.500 212 16276.02 -98495.82 -156723.2088888.00 2007-07-31 19:17:27.625 212 16263.23 -98502.23 -156691.2088888.00 2007-07-31 19:17:27.750 212 16276.02 -98495.82 -156678.4088888.00 2007-07-31 19:17:27.875 212 16276.02 -98494.12 6562.07 88888.00 2007-07-31 19:17:28.000 212 16269.62 -98502.23 -156716.8088888.00 2007-07-31 19:17:28.125 212 16263.23 -98502.23 -156729.6088888.00 2007-07-31 19:17:28.250 212 16269.62 -98495.82 -156704.0088888.00 2007-07-31 19:17:28.375 212 16276.02 -98508.62 -156710.4088888.00 2007-07-31 19:17:28.500 212 16269.62 -98502.23 -156697.6088888.00 2007-07-31 19:17:28.625 212 16276.02 -98508.62 -156704.0088888.00 2007-07-31 19:17:28.750 212 16269.62 -98515.02 -156710.4088888.00 2007-07-31 19:17:28.875 212 16263.23 -98505.55 6562.07 88888.00 2007-07-31 19:17:29.000 212 16276.02 -98508.62 -156691.2088888.00 2007-07-31 19:17:29.125 212 16282.42 -98502.23 -156684.8088888.00 2007-07-31 19:17:29.250 212 16282.42 -98515.02 -156678.4088888.00 2007-07-31 19:17:29.375 212 16276.02 -98515.02 -156678.4088888.00 2007-07-31 19:17:29.500 212 16276.02 -98502.23 -156684.8088888.00 2007-07-31 19:17:29.625 212 16269.62 -98515.02 -156678.4088888.00 2007-07-31 19:17:29.750 212 16282.42 -98515.02 -156697.6088888.00 2007-07-31 19:17:29.875 212 16282.42 -98511.65 6562.07 88888.00 2007-07-31 19:17:30.000 212 16276.02 -98515.02 -156684.8088888.00 2007-07-31 19:17:30.125 212 16276.02 -98508.62 -156678.4088888.00 2007-07-31 19:17:30.250 212 16269.62 -98502.23 -156672.0088888.00 2007-07-31 19:17:30.375 212 16269.62 -98502.23 -156691.2088888.00 2007-07-31 19:17:30.500 212 16269.62 -98508.62 -156691.2088888.00 2007-07-31 19:17:30.625 212 16288.83 -98502.23 -156684.8088888.00 2007-07-31 19:17:30.750 212 16288.83 -98502.23 -156659.2088888.00 2007-07-31 19:17:30.875 212 16288.83 -98498.80 6562.07 88888.00 2007-07-31 19:17:31.000 212 16282.42 -98508.62 -156633.6088888.00 2007-07-31 19:17:31.125 212 16263.23 -98515.02 -156646.4088888.00 2007-07-31 19:17:31.250 212 16269.62 -98508.62 -156659.2088888.00 2007-07-31 19:17:31.375 212 16282.42 -98508.62 -156665.6088888.00 2007-07-31 19:17:31.500 212 16276.02 -98515.02 -156646.4088888.00 2007-07-31 19:17:31.625 212 16276.02 -98521.43 -156627.2088888.00 2007-07-31 19:17:31.750 212 16282.42 -98515.02 -156627.2088888.00 2007-07-31 19:17:31.875 212 16288.83 -98504.38 6562.07 88888.00 2007-07-31 19:17:32.000 212 16276.02 -98508.62 -156640.0088888.00 2007-07-31 19:17:32.125 212 16269.62 -98515.02 -156646.4088888.00 2007-07-31 19:17:32.250 212 16276.02 -98515.02 -156633.6088888.00 2007-07-31 19:17:32.375 212 16295.23 -98515.02 -156620.8088888.00 2007-07-31 19:17:32.500 212 16301.62 -98515.02 -156614.4088888.00 2007-07-31 19:17:32.625 212 16301.62 -98508.62 -156614.4088888.00 2007-07-31 19:17:32.750 212 16288.83 -98508.62 -156614.4088888.00 2007-07-31 19:17:32.875 212 16282.42 -98511.45 6562.07 88888.00 2007-07-31 19:17:33.000 212 16282.42 -98515.02 -156640.0088888.00 2007-07-31 19:17:33.125 212 16295.23 -98521.43 -156646.4088888.00 2007-07-31 19:17:33.250 212 16288.83 -98527.82 -156633.6088888.00 2007-07-31 19:17:33.375 212 16282.42 -98527.82 -156601.6088888.00 2007-07-31 19:17:33.500 212 16282.42 -98521.43 -156595.2088888.00 2007-07-31 19:17:33.625 212 16288.83 -98508.62 -156614.4088888.00 2007-07-31 19:17:33.750 212 16282.42 -98515.02 -156627.2088888.00 2007-07-31 19:17:33.875 212 16276.02 -98504.77 6562.07 88888.00 2007-07-31 19:17:34.000 212 16282.42 -98515.02 -156601.6088888.00 2007-07-31 19:17:34.125 212 16282.42 -98521.43 -156614.4088888.00 2007-07-31 19:17:34.250 212 16282.42 -98515.02 -156620.8088888.00 2007-07-31 19:17:34.375 212 16276.02 -98515.02 -156627.2088888.00 2007-07-31 19:17:34.500 212 16282.42 -98515.02 -156608.0088888.00 2007-07-31 19:17:34.625 212 16276.02 -98515.02 -156595.2088888.00 2007-07-31 19:17:34.750 212 16276.02 -98515.02 -156601.6088888.00 2007-07-31 19:17:34.875 212 16269.62 -98510.50 6562.07 88888.00 2007-07-31 19:17:35.000 212 16256.83 -98515.02 -156601.6088888.00 2007-07-31 19:17:35.125 212 16250.42 -98521.43 -156614.4088888.00 2007-07-31 19:17:35.250 212 16250.42 -98515.02 -156608.0088888.00 2007-07-31 19:17:35.375 212 16250.42 -98508.62 -156620.8088888.00 2007-07-31 19:17:35.500 212 16256.83 -98515.02 -156627.2088888.00 2007-07-31 19:17:35.625 212 16250.42 -98527.82 -156640.0088888.00 2007-07-31 19:17:35.750 212 16244.02 -98534.23 -156640.0088888.00 2007-07-31 19:17:35.875 212 16250.42 -98518.30 6562.07 88888.00 2007-07-31 19:17:36.000 212 16250.42 -98521.43 -156633.6088888.00 2007-07-31 19:17:36.125 212 16250.42 -98521.43 -156614.4088888.00 2007-07-31 19:17:36.250 212 16256.83 -98521.43 -156595.2088888.00 2007-07-31 19:17:36.375 212 16256.83 -98521.43 -156614.4088888.00 2007-07-31 19:17:36.500 212 16250.42 -98521.43 -156620.8088888.00 2007-07-31 19:17:36.625 212 16244.02 -98521.43 -156601.6088888.00 2007-07-31 19:17:36.750 212 16244.02 -98521.43 -156588.8088888.00 2007-07-31 19:17:36.875 212 16237.62 -98523.38 6562.07 88888.00 2007-07-31 19:17:37.000 212 16237.62 -98527.82 -156608.0088888.00 2007-07-31 19:17:37.125 212 16244.02 -98515.02 -156614.4088888.00 2007-07-31 19:17:37.250 212 16237.62 -98515.02 -156601.6088888.00 2007-07-31 19:17:37.375 212 16237.62 -98515.02 -156601.6088888.00 2007-07-31 19:17:37.500 212 16231.23 -98515.02 -156588.8088888.00 2007-07-31 19:17:37.625 212 16237.62 -98508.62 -156608.0088888.00 2007-07-31 19:17:37.750 212 16218.42 -98508.62 -156620.8088888.00 2007-07-31 19:17:37.875 212 16218.42 -98505.50 6562.07 88888.00 2007-07-31 19:17:38.000 212 16231.23 -98508.62 -156608.0088888.00 2007-07-31 19:17:38.125 212 16237.62 -98515.02 -156608.0088888.00 2007-07-31 19:17:38.250 212 16218.42 -98508.62 -156595.2088888.00 2007-07-31 19:17:38.375 212 16212.02 -98502.23 -156595.2088888.00 2007-07-31 19:17:38.500 212 16218.42 -98508.62 -156608.0088888.00 2007-07-31 19:17:38.625 212 16212.02 -98515.02 -156627.2088888.00 2007-07-31 19:17:38.750 212 16199.23 -98527.82 -156620.8088888.00 2007-07-31 19:17:38.875 212 16192.83 -98517.20 6562.07 88888.00 2007-07-31 19:17:39.000 212 16192.83 -98515.02 -156620.8088888.00 2007-07-31 19:17:39.125 212 16199.23 -98508.62 -156620.8088888.00 2007-07-31 19:17:39.250 212 16205.62 -98521.43 -156608.0088888.00 2007-07-31 19:17:39.375 212 16186.42 -98521.43 -156620.8088888.00 2007-07-31 19:17:39.500 212 16160.83 -98527.82 -156640.0088888.00 2007-07-31 19:17:39.625 212 16167.23 -98521.43 -156627.2088888.00 2007-07-31 19:17:39.750 212 16180.02 -98521.43 -156614.4088888.00 2007-07-31 19:17:39.875 212 16180.02 -98504.07 6562.07 88888.00 2007-07-31 19:17:40.000 212 16173.62 -98515.02 -156608.0088888.00 2007-07-31 19:17:40.125 212 16173.62 -98515.02 -156627.2088888.00 2007-07-31 19:17:40.250 212 16167.23 -98521.43 -156614.4088888.00 2007-07-31 19:17:40.375 212 16160.83 -98521.43 -156608.0088888.00 2007-07-31 19:17:40.500 212 16173.62 -98515.02 -156614.4088888.00 2007-07-31 19:17:40.625 212 16173.62 -98508.62 -156627.2088888.00 2007-07-31 19:17:40.750 212 16173.62 -98515.02 -156608.0088888.00 2007-07-31 19:17:40.875 212 16173.62 -98504.18 6562.07 88888.00 2007-07-31 19:17:41.000 212 16167.23 -98508.62 -156633.6088888.00 2007-07-31 19:17:41.125 212 16148.02 -98521.43 -156640.0088888.00 2007-07-31 19:17:41.250 212 16154.42 -98521.43 -156633.6088888.00 2007-07-31 19:17:41.375 212 16148.02 -98515.02 -156633.6088888.00 2007-07-31 19:17:41.500 212 16141.62 -98521.43 -156646.4088888.00 2007-07-31 19:17:41.625 212 16135.23 -98527.82 -156652.8088888.00 2007-07-31 19:17:41.750 212 16141.62 -98521.43 -156640.0088888.00 2007-07-31 19:17:41.875 212 16135.23 -98518.02 6562.07 88888.00 2007-07-31 19:17:42.000 212 16128.83 -98521.43 -156646.4088888.00 2007-07-31 19:17:42.125 212 16135.23 -98521.43 -156659.2088888.00 2007-07-31 19:17:42.250 212 16122.42 -98527.82 -156652.8088888.00 2007-07-31 19:17:42.375 212 16122.42 -98527.82 -156652.8088888.00 2007-07-31 19:17:42.500 212 16128.83 -98521.43 -156659.2088888.00 2007-07-31 19:17:42.625 212 16135.23 -98521.43 -156659.2088888.00 2007-07-31 19:17:42.750 212 16122.42 -98521.43 -156672.0088888.00 2007-07-31 19:17:42.875 212 16116.02 -98523.35 6562.07 88888.00 2007-07-31 19:17:43.000 212 16116.02 -98521.43 -156652.8088888.00 2007-07-31 19:17:43.125 212 16109.62 -98521.43 -156659.2088888.00 2007-07-31 19:17:43.250 212 16109.62 -98515.02 -156659.2088888.00 2007-07-31 19:17:43.375 212 16109.62 -98515.02 -156672.0088888.00 2007-07-31 19:17:43.500 212 16090.42 -98521.43 -156672.0088888.00 2007-07-31 19:17:43.625 212 16096.83 -98515.02 -156672.0088888.00 2007-07-31 19:17:43.750 212 16109.62 -98515.02 -156672.0088888.00 2007-07-31 19:17:43.875 212 16109.62 -98510.50 6562.07 88888.00 2007-07-31 19:17:44.000 212 16109.62 -98521.43 -156672.0088888.00 2007-07-31 19:17:44.125 212 16103.23 -98521.43 -156710.4088888.00 2007-07-31 19:17:44.250 212 16084.02 -98521.43 -156704.0088888.00 2007-07-31 19:17:44.375 212 16090.42 -98521.43 -156684.8088888.00 2007-07-31 19:17:44.500 212 16103.23 -98515.02 -156659.2088888.00 2007-07-31 19:17:44.625 212 16103.23 -98508.62 -156659.2088888.00 2007-07-31 19:17:44.750 212 16090.42 -98508.62 -156672.0088888.00 2007-07-31 19:17:44.875 212 16071.23 -98518.40 6562.07 88888.00 2007-07-31 19:17:45.000 212 16071.23 -98515.02 -156672.0088888.00 2007-07-31 19:17:45.125 212 16071.23 -98508.62 -156684.8088888.00 2007-07-31 19:17:45.250 212 16071.23 -98508.62 -156684.8088888.00 2007-07-31 19:17:45.375 212 16071.23 -98515.02 -156691.2088888.00 2007-07-31 19:17:45.500 212 16058.42 -98515.02 -156672.0088888.00 2007-07-31 19:17:45.625 212 16064.83 -98515.02 -156672.0088888.00 2007-07-31 19:17:45.750 212 16064.83 -98521.43 -156672.0088888.00 2007-07-31 19:17:45.875 212 16058.42 -98517.65 6562.07 88888.00 2007-07-31 19:17:46.000 212 16058.42 -98515.02 -156684.8088888.00 2007-07-31 19:17:46.125 212 16058.42 -98508.62 -156697.6088888.00 2007-07-31 19:17:46.250 212 16052.02 -98508.62 -156704.0088888.00 2007-07-31 19:17:46.375 212 16045.62 -98515.02 -156710.4088888.00 2007-07-31 19:17:46.500 212 16039.23 -98515.02 -156697.6088888.00 2007-07-31 19:17:46.625 212 16052.02 -98508.62 -156704.0088888.00 2007-07-31 19:17:46.750 212 16045.62 -98508.62 -156691.2088888.00 2007-07-31 19:17:46.875 212 16052.02 -98504.90 6562.07 88888.00 2007-07-31 19:17:47.000 212 16039.23 -98515.02 -156736.0088888.00 2007-07-31 19:17:47.125 212 16032.83 -98515.02 -156748.8088888.00 2007-07-31 19:17:47.250 212 16039.23 -98508.62 -156729.6088888.00 2007-07-31 19:17:47.375 212 16039.23 -98515.02 -156710.4088888.00 2007-07-31 19:17:47.500 212 16026.42 -98515.02 -156723.2088888.00 2007-07-31 19:17:47.625 212 16020.02 -98508.62 -156729.6088888.00 2007-07-31 19:17:47.750 212 16013.62 -98515.02 -156729.6088888.00 2007-07-31 19:17:47.875 212 16020.02 -98511.12 6562.07 88888.00 2007-07-31 19:17:48.000 212 16020.02 -98515.02 -156729.6088888.00 2007-07-31 19:17:48.125 212 16007.23 -98508.62 -156723.2088888.00 2007-07-31 19:17:48.250 212 16000.83 -98508.62 -156723.2088888.00 2007-07-31 19:17:48.375 212 16000.83 -98515.02 -156723.2088888.00 2007-07-31 19:17:48.500 212 16013.62 -98508.62 -156723.2088888.00 2007-07-31 19:17:48.625 212 16020.02 -98508.62 -156710.4088888.00 2007-07-31 19:17:48.750 212 16020.02 -98508.62 -156716.8088888.00 2007-07-31 19:17:48.875 212 16007.23 -98498.32 6562.07 88888.00 2007-07-31 19:17:49.000 212 16000.83 -98508.62 -156710.4088888.00 2007-07-31 19:17:49.125 212 16000.83 -98515.02 -156723.2088888.00 2007-07-31 19:17:49.250 212 16007.23 -98515.02 -156710.4088888.00 2007-07-31 19:17:49.375 212 16007.23 -98508.62 -156716.8088888.00 2007-07-31 19:17:49.500 212 16020.02 -98502.23 -156729.6088888.00 2007-07-31 19:17:49.625 212 16000.83 -98502.23 -156729.6088888.00 2007-07-31 19:17:49.750 212 16000.83 -98502.23 -156716.8088888.00 2007-07-31 19:17:49.875 212 16000.83 -98504.65 6562.07 88888.00 2007-07-31 19:17:50.000 212 16000.83 -98515.02 -156729.6088888.00 2007-07-31 19:17:50.125 212 15994.42 -98508.62 -156736.0088888.00 2007-07-31 19:17:50.250 212 15994.42 -98508.62 -156736.0088888.00 2007-07-31 19:17:50.375 212 16000.83 -98508.62 -156748.8088888.00 2007-07-31 19:17:50.500 212 16000.83 -98508.62 -156736.0088888.00 2007-07-31 19:17:50.625 212 16007.23 -98508.62 -156723.2088888.00 2007-07-31 19:17:50.750 212 15994.42 -98508.62 -156729.6088888.00 2007-07-31 19:17:50.875 212 15994.42 -98492.20 6562.07 88888.00 2007-07-31 19:17:51.000 212 16000.83 -98502.23 -156736.0088888.00 2007-07-31 19:17:51.125 212 15988.02 -98502.23 -156736.0088888.00 2007-07-31 19:17:51.250 212 15988.02 -98502.23 -156723.2088888.00 2007-07-31 19:17:51.375 212 15994.42 -98508.62 -156729.6088888.00 2007-07-31 19:17:51.500 212 15981.62 -98515.02 -156748.8088888.00 2007-07-31 19:17:51.625 212 15968.83 -98515.02 -156748.8088888.00 2007-07-31 19:17:51.750 212 15968.83 -98515.02 -156748.8088888.00 2007-07-31 19:17:51.875 212 15975.23 -98505.10 6562.07 88888.00 2007-07-31 19:17:52.000 212 15988.02 -98508.62 -156723.2088888.00 2007-07-31 19:17:52.125 212 15981.62 -98508.62 -156736.0088888.00 2007-07-31 19:17:52.250 212 15975.23 -98502.23 -156723.2088888.00 2007-07-31 19:17:52.375 212 15975.23 -98495.82 -156729.6088888.00 2007-07-31 19:17:52.500 212 15968.83 -98502.23 -156729.6088888.00 2007-07-31 19:17:52.625 212 15956.02 -98508.62 -156716.8088888.00 2007-07-31 19:17:52.750 212 15956.02 -98502.23 -156729.6088888.00 2007-07-31 19:17:52.875 212 15943.23 -98511.32 6562.07 88888.00 2007-07-31 19:17:53.000 212 15943.23 -98521.43 -156748.8088888.00 2007-07-31 19:17:53.125 212 15962.42 -98521.43 -156755.2088888.00 2007-07-31 19:17:53.250 212 15956.02 -98521.43 -156755.2088888.00 2007-07-31 19:17:53.375 212 15943.23 -98527.82 -156761.6088888.00 2007-07-31 19:17:53.500 212 15943.23 -98521.43 -156755.2088888.00 2007-07-31 19:17:53.625 212 15949.62 -98521.43 -156736.0088888.00 2007-07-31 19:17:53.750 212 15949.62 -98515.02 -156736.0088888.00 2007-07-31 19:17:53.875 212 15949.62 -98510.88 6562.07 88888.00 2007-07-31 19:17:54.000 212 15936.83 -98521.43 -156774.4088888.00 2007-07-31 19:17:54.125 212 15924.02 -98515.02 -156780.8088888.00 2007-07-31 19:17:54.250 212 15924.02 -98521.43 -156768.0088888.00 2007-07-31 19:17:54.375 212 15936.83 -98527.82 -156761.6088888.00 2007-07-31 19:17:54.500 212 15930.42 -98521.43 -156748.8088888.00 2007-07-31 19:17:54.625 212 15930.42 -98515.02 -156755.2088888.00 2007-07-31 19:17:54.750 212 15949.62 -98508.62 -156755.2088888.00 2007-07-31 19:17:54.875 212 15949.62 -98504.25 6562.07 88888.00 2007-07-31 19:17:55.000 212 15936.83 -98515.02 -156761.6088888.00 2007-07-31 19:17:55.125 212 15924.02 -98515.02 -156768.0088888.00 2007-07-31 19:17:55.250 212 15911.23 -98515.02 -156736.0088888.00 2007-07-31 19:17:55.375 212 15924.02 -98515.02 -156710.4088888.00 2007-07-31 19:17:55.500 212 15930.42 -98515.02 -156710.4088888.00 2007-07-31 19:17:55.625 212 15924.02 -98508.62 -156704.0088888.00 2007-07-31 19:17:55.750 212 15924.02 -98508.62 -156691.2088888.00 2007-07-31 19:17:55.875 212 15936.83 -98504.95 6562.07 88888.00 2007-07-31 19:17:56.000 212 15936.83 -98508.62 -156723.2088888.00 2007-07-31 19:17:56.125 212 15930.42 -98508.62 -156723.2088888.00 2007-07-31 19:17:56.250 212 15917.62 -98502.23 -156697.6088888.00 2007-07-31 19:17:56.375 212 15924.02 -98508.62 -156710.4088888.00 2007-07-31 19:17:56.500 212 15911.23 -98508.62 -156716.8088888.00 2007-07-31 19:17:56.625 212 15924.02 -98515.02 -156716.8088888.00 2007-07-31 19:17:56.750 212 15917.62 -98508.62 -156716.8088888.00 2007-07-31 19:17:56.875 212 15911.23 -98511.00 6562.07 88888.00 2007-07-31 19:17:57.000 212 15911.23 -98515.02 -156691.2088888.00 2007-07-31 19:17:57.125 212 15904.83 -98508.62 -156684.8088888.00 2007-07-31 19:17:57.250 212 15917.62 -98502.23 -156678.4088888.00 2007-07-31 19:17:57.375 212 15924.02 -98515.02 -156684.8088888.00 2007-07-31 19:17:57.500 212 15911.23 -98508.62 -156691.2088888.00 2007-07-31 19:17:57.625 212 15898.42 -98515.02 -156678.4088888.00 2007-07-31 19:17:57.750 212 15892.02 -98515.02 -156672.0088888.00 2007-07-31 19:17:57.875 212 15892.02 -98517.57 6562.07 88888.00 2007-07-31 19:17:58.000 212 15885.62 -98534.23 -156697.6088888.00 2007-07-31 19:17:58.125 212 15885.62 -98527.82 -156716.8088888.00 2007-07-31 19:17:58.250 212 15885.62 -98527.82 -156716.8088888.00 2007-07-31 19:17:58.375 212 15892.02 -98527.82 -156704.0088888.00 2007-07-31 19:17:58.500 212 15892.02 -98515.02 -156684.8088888.00 2007-07-31 19:17:58.625 212 15885.62 -98515.02 -156684.8088888.00 2007-07-31 19:17:58.750 212 15885.62 -98508.62 -156684.8088888.00 2007-07-31 19:17:58.875 212 15885.62 -98517.93 6562.07 88888.00 2007-07-31 19:17:59.000 212 15872.83 -98521.43 -156704.0088888.00 2007-07-31 19:17:59.125 212 15853.62 -98527.82 -156723.2088888.00 2007-07-31 19:17:59.250 212 15847.23 -98527.82 -156710.4088888.00 2007-07-31 19:17:59.375 212 15860.02 -98527.82 -156716.8088888.00 2007-07-31 19:17:59.500 212 15872.83 -98521.43 -156704.0088888.00 2007-07-31 19:17:59.625 212 15879.23 -98515.02 -156716.8088888.00 2007-07-31 19:17:59.750 212 15860.02 -98527.82 -156716.8088888.00 2007-07-31 19:17:59.875 212 15840.83 -98523.60 6562.07 88888.00 2007-07-31 19:18:00.000 212 15840.83 -98515.02 -156684.8088888.00 2007-07-31 19:18:00.125 212 15853.62 -98508.62 -156704.0088888.00 2007-07-31 19:18:00.250 212 15860.02 -98515.02 -156710.4088888.00 2007-07-31 19:18:00.375 212 15840.83 -98521.43 -156704.0088888.00 2007-07-31 19:18:00.500 212 15821.62 -98521.43 -156697.6088888.00 2007-07-31 19:18:00.625 212 15828.02 -98521.43 -156697.6088888.00 2007-07-31 19:18:00.750 212 15828.02 -98521.43 -156684.8088888.00 2007-07-31 19:18:00.875 212 15834.42 -98517.38 6562.07 88888.00 2007-07-31 19:18:01.000 212 15840.83 -98515.02 -156678.4088888.00 2007-07-31 19:18:01.125 212 15847.23 -98515.02 -156704.0088888.00 2007-07-31 19:18:01.250 212 15840.83 -98508.62 -156697.6088888.00 2007-07-31 19:18:01.375 212 15840.83 -98508.62 -156684.8088888.00 2007-07-31 19:18:01.500 212 15840.83 -98515.02 -156684.8088888.00 2007-07-31 19:18:01.625 212 15821.62 -98521.43 -156697.6088888.00 2007-07-31 19:18:01.750 212 15808.83 -98521.43 -156710.4088888.00 2007-07-31 19:18:01.875 212 15802.42 -98517.85 6562.07 88888.00 2007-07-31 19:18:02.000 212 15789.62 -98527.82 -156672.0088888.00 2007-07-31 19:18:02.125 212 15802.42 -98527.82 -156678.4088888.00 2007-07-31 19:18:02.250 212 15802.42 -98515.02 -156672.0088888.00 2007-07-31 19:18:02.375 212 15802.42 -98521.43 -156684.8088888.00 2007-07-31 19:18:02.500 212 15808.83 -98527.82 -156691.2088888.00 2007-07-31 19:18:02.625 212 15802.42 -98527.82 -156697.6088888.00 2007-07-31 19:18:02.750 212 15789.62 -98521.43 -156691.2088888.00 2007-07-31 19:18:02.875 212 15776.83 -98524.40 6562.07 88888.00 2007-07-31 19:18:03.000 212 15776.83 -98527.82 -156704.0088888.00 2007-07-31 19:18:03.125 212 15776.83 -98527.82 -156704.0088888.00 2007-07-31 19:18:03.250 212 15770.42 -98527.82 -156678.4088888.00 2007-07-31 19:18:03.375 212 15783.23 -98521.43 -156659.2088888.00 2007-07-31 19:18:03.500 212 15783.23 -98521.43 -156672.0088888.00 2007-07-31 19:18:03.625 212 15770.42 -98521.43 -156697.6088888.00 2007-07-31 19:18:03.750 212 15751.23 -98521.43 -156704.0088888.00 2007-07-31 19:18:03.875 212 15764.02 -98511.43 6562.07 88888.00 2007-07-31 19:18:04.000 212 15770.42 -98515.02 -156691.2088888.00 2007-07-31 19:18:04.125 212 15757.62 -98515.02 -156697.6088888.00 2007-07-31 19:18:04.250 212 15757.62 -98515.02 -156684.8088888.00 2007-07-31 19:18:04.375 212 15751.23 -98515.02 -156665.6088888.00 2007-07-31 19:18:04.500 212 15751.23 -98515.02 -156665.6088888.00 2007-07-31 19:18:04.625 212 15751.23 -98521.43 -156678.4088888.00 2007-07-31 19:18:04.750 212 15751.23 -98521.43 -156691.2088888.00 2007-07-31 19:18:04.875 212 15751.23 -98510.82 6562.07 88888.00 2007-07-31 19:18:05.000 212 15751.23 -98521.43 -156691.2088888.00 2007-07-31 19:18:05.125 212 15757.62 -98515.02 -156691.2088888.00 2007-07-31 19:18:05.250 212 15757.62 -98515.02 -156678.4088888.00 2007-07-31 19:18:05.375 212 15751.23 -98521.43 -156704.0088888.00 2007-07-31 19:18:05.500 212 15732.02 -98521.43 -156716.8088888.00 2007-07-31 19:18:05.625 212 15719.23 -98527.82 -156723.2088888.00 2007-07-31 19:18:05.750 212 15712.83 -98527.82 -156710.4088888.00 2007-07-31 19:18:05.875 212 15725.62 -98517.75 6562.07 88888.00 2007-07-31 19:18:06.000 212 15732.02 -98515.02 -156710.4088888.00 2007-07-31 19:18:06.125 212 15725.62 -98515.02 -156704.0088888.00 2007-07-31 19:18:06.250 212 15719.23 -98515.02 -156684.8088888.00 2007-07-31 19:18:06.375 212 15712.83 -98521.43 -156659.2088888.00 2007-07-31 19:18:06.500 212 15719.23 -98521.43 -156659.2088888.00 2007-07-31 19:18:06.625 212 15719.23 -98515.02 -156665.6088888.00 2007-07-31 19:18:06.750 212 15712.83 -98515.02 -156678.4088888.00 2007-07-31 19:18:06.875 212 15712.83 -98517.57 6562.07 88888.00 2007-07-31 19:18:07.000 212 15706.42 -98521.43 -156665.6088888.00 2007-07-31 19:18:07.125 212 15706.42 -98515.02 -156659.2088888.00 2007-07-31 19:18:07.250 212 15700.02 -98508.62 -156646.4088888.00 2007-07-31 19:18:07.375 212 15700.02 -98502.23 -156640.0088888.00 2007-07-31 19:18:07.500 212 15706.42 -98515.02 -156620.8088888.00 2007-07-31 19:18:07.625 212 15700.02 -98515.02 -156633.6088888.00 2007-07-31 19:18:07.750 212 15700.02 -98521.43 -156665.6088888.00 2007-07-31 19:18:07.875 212 15687.23 -98511.38 6562.07 88888.00 2007-07-31 19:18:08.000 212 15687.23 -98515.02 -156659.2088888.00 2007-07-31 19:18:08.125 212 15687.23 -98515.02 -156646.4088888.00 2007-07-31 19:18:08.250 212 15687.23 -98508.62 -156646.4088888.00 2007-07-31 19:18:08.375 212 15674.42 -98515.02 -156678.4088888.00 2007-07-31 19:18:08.500 212 15661.62 -98515.02 -156665.6088888.00 2007-07-31 19:18:08.625 212 15661.62 -98515.02 -156652.8088888.00 2007-07-31 19:18:08.750 212 15668.02 -98515.02 -156652.8088888.00 2007-07-31 19:18:08.875 212 15661.62 -98516.85 6562.07 88888.00 2007-07-31 19:18:09.000 212 15661.62 -98527.82 -156659.2088888.00 2007-07-31 19:18:09.125 212 15661.62 -98515.02 -156652.8088888.00 2007-07-31 19:18:09.250 212 15655.23 -98515.02 -156640.0088888.00 2007-07-31 19:18:09.375 212 15661.62 -98521.43 -156633.6088888.00 2007-07-31 19:18:09.500 212 15661.62 -98527.82 -156614.4088888.00 2007-07-31 19:18:09.625 212 15648.83 -98521.43 -156614.4088888.00 2007-07-31 19:18:09.750 212 15636.02 -98527.82 -156614.4088888.00 2007-07-31 19:18:09.875 212 15629.62 -98524.35 6562.07 88888.00 2007-07-31 19:18:10.000 212 15642.42 -98527.82 -156614.4088888.00 2007-07-31 19:18:10.125 212 15636.02 -98534.23 -156633.6088888.00 2007-07-31 19:18:10.250 212 15623.23 -98527.82 -156614.4088888.00 2007-07-31 19:18:10.375 212 15636.02 -98515.02 -156620.8088888.00 2007-07-31 19:18:10.500 212 15636.02 -98521.43 -156620.8088888.00 2007-07-31 19:18:10.625 212 15629.62 -98534.23 -156614.4088888.00 2007-07-31 19:18:10.750 212 15616.83 -98527.82 -156601.6088888.00 2007-07-31 19:18:10.875 212 15629.62 -98524.32 6562.07 88888.00 2007-07-31 19:18:11.000 212 15623.23 -98527.82 -156595.2088888.00 2007-07-31 19:18:11.125 212 15610.42 -98534.23 -156627.2088888.00 2007-07-31 19:18:11.250 212 15597.62 -98534.23 -156620.8088888.00 2007-07-31 19:18:11.375 212 15604.02 -98527.82 -156601.6088888.00 2007-07-31 19:18:11.500 212 15591.23 -98534.23 -156582.4088888.00 2007-07-31 19:18:11.625 212 15597.62 -98534.23 -156588.8088888.00 2007-07-31 19:18:11.750 212 15591.23 -98527.82 -156601.6088888.00 2007-07-31 19:18:11.875 212 15584.83 -98524.18 6562.07 88888.00 2007-07-31 19:18:12.000 212 15591.23 -98527.82 -156614.4088888.00 2007-07-31 19:18:12.125 212 15584.83 -98527.82 -156620.8088888.00 2007-07-31 19:18:12.250 212 15565.62 -98534.23 -156608.0088888.00 2007-07-31 19:18:12.375 212 15578.42 -98534.23 -156601.6088888.00 2007-07-31 19:18:12.500 212 15584.83 -98534.23 -156588.8088888.00 2007-07-31 19:18:12.625 212 15584.83 -98527.82 -156569.6088888.00 2007-07-31 19:18:12.750 212 15597.62 -98521.43 -156563.2088888.00 2007-07-31 19:18:12.875 212 15591.23 -98524.15 6562.07 88888.00 2007-07-31 19:18:13.000 212 15584.83 -98527.82 -156601.6088888.00 2007-07-31 19:18:13.125 212 15591.23 -98521.43 -156608.0088888.00 2007-07-31 19:18:13.250 212 15584.83 -98521.43 -156576.0088888.00 2007-07-31 19:18:13.375 212 15584.83 -98515.02 -156582.4088888.00 2007-07-31 19:18:13.500 212 15565.62 -98521.43 -156576.0088888.00 2007-07-31 19:18:13.625 212 15565.62 -98515.02 -156576.0088888.00 2007-07-31 19:18:13.750 212 15565.62 -98527.82 -156576.0088888.00 2007-07-31 19:18:13.875 212 15546.42 -98525.48 6562.07 88888.00 2007-07-31 19:18:14.000 212 15552.83 -98527.82 -156569.6088888.00 2007-07-31 19:18:14.125 212 15552.83 -98527.82 -156563.2088888.00 2007-07-31 19:18:14.250 212 15552.83 -98521.43 -156544.0088888.00 2007-07-31 19:18:14.375 212 15559.23 -98515.02 -156563.2088888.00 2007-07-31 19:18:14.500 212 15559.23 -98521.43 -156563.2088888.00 2007-07-31 19:18:14.625 212 15559.23 -98527.82 -156556.8088888.00 2007-07-31 19:18:14.750 212 15546.42 -98521.43 -156563.2088888.00 2007-07-31 19:18:14.875 212 15546.42 -98524.15 6562.07 88888.00 2007-07-31 19:18:15.000 212 15540.02 -98527.82 -156550.4088888.00 2007-07-31 19:18:15.125 212 15540.02 -98527.82 -156537.6088888.00 2007-07-31 19:18:15.250 212 15533.62 -98521.43 -156544.0088888.00 2007-07-31 19:18:15.375 212 15527.23 -98534.23 -156569.6088888.00 2007-07-31 19:18:15.500 212 15520.83 -98534.23 -156537.6088888.00 2007-07-31 19:18:15.625 212 15546.42 -98521.43 -156550.4088888.00 2007-07-31 19:18:15.750 212 15546.42 -98527.82 -156563.2088888.00 2007-07-31 19:18:15.875 212 15533.62 -98543.25 6562.07 88888.00 2007-07-31 19:18:16.000 212 15533.62 -98553.43 -156531.2088888.00 2007-07-31 19:18:16.125 212 15520.83 -98540.62 -156524.8088888.00 2007-07-31 19:18:16.250 212 15520.83 -98527.82 -156524.8088888.00 2007-07-31 19:18:16.375 212 15527.23 -98527.82 -156544.0088888.00 2007-07-31 19:18:16.500 212 15520.83 -98527.82 -156531.2088888.00 2007-07-31 19:18:16.625 212 15520.83 -98527.82 -156505.6088888.00 2007-07-31 19:18:16.750 212 15533.62 -98521.43 -156518.4088888.00 2007-07-31 19:18:16.875 212 15527.23 -98531.12 6562.07 88888.00 2007-07-31 19:18:17.000 212 15508.02 -98540.62 -156518.4088888.00 2007-07-31 19:18:17.125 212 15514.42 -98540.62 -156544.0088888.00 2007-07-31 19:18:17.250 212 15508.02 -98553.43 -156556.8088888.00 2007-07-31 19:18:17.375 212 15501.62 -98547.02 -156544.0088888.00 2007-07-31 19:18:17.500 212 15508.02 -98540.62 -156524.8088888.00 2007-07-31 19:18:17.625 212 15501.62 -98540.62 -156505.6088888.00 2007-07-31 19:18:17.750 212 15488.83 -98540.62 -156505.6088888.00 2007-07-31 19:18:17.875 212 15476.02 -98537.57 6562.07 88888.00 2007-07-31 19:18:18.000 212 15488.83 -98534.23 -156505.6088888.00 2007-07-31 19:18:18.125 212 15514.42 -98527.82 -156512.0088888.00 2007-07-31 19:18:18.250 212 15488.83 -98534.23 -156512.0088888.00 2007-07-31 19:18:18.375 212 15495.23 -98527.82 -156499.2088888.00 2007-07-31 19:18:18.500 212 15488.83 -98527.82 -156480.0088888.00 2007-07-31 19:18:18.625 212 15482.42 -98534.23 -156486.4088888.00 2007-07-31 19:18:18.750 212 15476.02 -98534.23 -156512.0088888.00 2007-07-31 19:18:18.875 212 15463.23 -98537.23 6562.07 88888.00 2007-07-31 19:18:19.000 212 15469.62 -98534.23 -156492.8088888.00 2007-07-31 19:18:19.125 212 15495.23 -98527.82 -156492.8088888.00 2007-07-31 19:18:19.250 212 15488.83 -98521.43 -156492.8088888.00 2007-07-31 19:18:19.375 212 15501.62 -98521.43 -156499.2088888.00 2007-07-31 19:18:19.500 212 15488.83 -98521.43 -156524.8088888.00 2007-07-31 19:18:19.625 212 15463.23 -98534.23 -156544.0088888.00 2007-07-31 19:18:19.750 212 15463.23 -98534.23 -156531.2088888.00 2007-07-31 19:18:19.875 212 15501.62 -98524.50 6562.07 88888.00 2007-07-31 19:18:20.000 212 15495.23 -98527.82 -156524.8088888.00 2007-07-31 19:18:20.125 212 15476.02 -98534.23 -156524.8088888.00 2007-07-31 19:18:20.250 212 15476.02 -98527.82 -156492.8088888.00 2007-07-31 19:18:20.375 212 15488.83 -98534.23 -156486.4088888.00 2007-07-31 19:18:20.500 212 15488.83 -98540.62 -156492.8088888.00 2007-07-31 19:18:20.625 212 15469.62 -98521.43 -156512.0088888.00 2007-07-31 19:18:20.750 212 15463.23 -98521.43 -156505.6088888.00 2007-07-31 19:18:20.875 212 15476.02 -98518.10 6562.07 88888.00 2007-07-31 19:18:21.000 212 15476.02 -98521.43 -156492.8088888.00 2007-07-31 19:18:21.125 212 15476.02 -98521.43 -156499.2088888.00 2007-07-31 19:18:21.250 212 15476.02 -98527.82 -156499.2088888.00 2007-07-31 19:18:21.375 212 15463.23 -98527.82 -156499.2088888.00 2007-07-31 19:18:21.500 212 15456.83 -98527.82 -156492.8088888.00 2007-07-31 19:18:21.625 212 15456.83 -98527.82 -156512.0088888.00 2007-07-31 19:18:21.750 212 15456.83 -98527.82 -156518.4088888.00 2007-07-31 19:18:21.875 212 15450.42 -98524.62 6562.07 88888.00 2007-07-31 19:18:22.000 212 15437.62 -98534.23 -156531.2088888.00 2007-07-31 19:18:22.125 212 15437.62 -98527.82 -156537.6088888.00 2007-07-31 19:18:22.250 212 15437.62 -98527.82 -156518.4088888.00 2007-07-31 19:18:22.375 212 15450.42 -98534.23 -156499.2088888.00 2007-07-31 19:18:22.500 212 15444.02 -98540.62 -156486.4088888.00 2007-07-31 19:18:22.625 212 15444.02 -98534.23 -156480.0088888.00 2007-07-31 19:18:22.750 212 15437.62 -98527.82 -156492.8088888.00 2007-07-31 19:18:22.875 212 15450.42 -98531.18 6562.07 88888.00 2007-07-31 19:18:23.000 212 15450.42 -98527.82 -156486.4088888.00 2007-07-31 19:18:23.125 212 15437.62 -98527.82 -156486.4088888.00 2007-07-31 19:18:23.250 212 15431.23 -98527.82 -156499.2088888.00 2007-07-31 19:18:23.375 212 15437.62 -98534.23 -156512.0088888.00 2007-07-31 19:18:23.500 212 15431.23 -98534.23 -156505.6088888.00 2007-07-31 19:18:23.625 212 15424.83 -98527.82 -156492.8088888.00 2007-07-31 19:18:23.750 212 15431.23 -98527.82 -156499.2088888.00 2007-07-31 19:18:23.875 212 15431.23 -98518.27 6562.07 88888.00 2007-07-31 19:18:24.000 212 15437.62 -98527.82 -156492.8088888.00 2007-07-31 19:18:24.125 212 15424.83 -98527.82 -156492.8088888.00 2007-07-31 19:18:24.250 212 15418.42 -98534.23 -156473.6088888.00 2007-07-31 19:18:24.375 212 15424.83 -98534.23 -156460.8088888.00 2007-07-31 19:18:24.500 212 15412.02 -98534.23 -156473.6088888.00 2007-07-31 19:18:24.625 212 15418.42 -98534.23 -156486.4088888.00 2007-07-31 19:18:24.750 212 15431.23 -98527.82 -156499.2088888.00 2007-07-31 19:18:24.875 212 15431.23 -98531.50 6562.07 88888.00 2007-07-31 19:18:25.000 212 15418.42 -98521.43 -156512.0088888.00 2007-07-31 19:18:25.125 212 15412.02 -98521.43 -156492.8088888.00 2007-07-31 19:18:25.250 212 15399.23 -98508.62 -156486.4088888.00 2007-07-31 19:18:25.375 212 15418.42 -98508.62 -156480.0088888.00 2007-07-31 19:18:25.500 212 15431.23 -98515.02 -156486.4088888.00 2007-07-31 19:18:25.625 212 15437.62 -98515.02 -156492.8088888.00 2007-07-31 19:18:25.750 212 15418.42 -98521.43 -156480.0088888.00 2007-07-31 19:18:25.875 212 15412.02 -98518.02 6562.07 88888.00 2007-07-31 19:18:26.000 212 15412.02 -98521.43 -156480.0088888.00 2007-07-31 19:18:26.125 212 15412.02 -98527.82 -156480.0088888.00 2007-07-31 19:18:26.250 212 15399.23 -98527.82 -156473.6088888.00 2007-07-31 19:18:26.375 212 15399.23 -98527.82 -156467.2088888.00 2007-07-31 19:18:26.500 212 15405.62 -98521.43 -156454.4088888.00 2007-07-31 19:18:26.625 212 15399.23 -98527.82 -156435.2088888.00 2007-07-31 19:18:26.750 212 15392.83 -98527.82 -156454.4088888.00 2007-07-31 19:18:26.875 212 15399.23 -98530.90 6562.07 88888.00 2007-07-31 19:18:27.000 212 15392.83 -98540.62 -156467.2088888.00 2007-07-31 19:18:27.125 212 15399.23 -98534.23 -156467.2088888.00 2007-07-31 19:18:27.250 212 15405.62 -98527.82 -156448.0088888.00 2007-07-31 19:18:27.375 212 15399.23 -98521.43 -156448.0088888.00 2007-07-31 19:18:27.500 212 15399.23 -98527.82 -156441.6088888.00 2007-07-31 19:18:27.625 212 15418.42 -98515.02 -156441.6088888.00 2007-07-31 19:18:27.750 212 15418.42 -98515.02 -156448.0088888.00 2007-07-31 19:18:27.875 212 15418.42 -98511.93 6562.07 88888.00 2007-07-31 19:18:28.000 212 15412.02 -98521.43 -156473.6088888.00 2007-07-31 19:18:28.125 212 15405.62 -98527.82 -156486.4088888.00 2007-07-31 19:18:28.250 212 15392.83 -98521.43 -156473.6088888.00 2007-07-31 19:18:28.375 212 15386.42 -98527.82 -156467.2088888.00 2007-07-31 19:18:28.500 212 15405.62 -98521.43 -156460.8088888.00 2007-07-31 19:18:28.625 212 15418.42 -98521.43 -156454.4088888.00 2007-07-31 19:18:28.750 212 15418.42 -98527.82 -156422.4088888.00 2007-07-31 19:18:28.875 212 15412.02 -98525.05 6562.07 88888.00 2007-07-31 19:18:29.000 212 15412.02 -98527.82 -156409.6088888.00 2007-07-31 19:18:29.125 212 15412.02 -98534.23 -156428.8088888.00 2007-07-31 19:18:29.250 212 15392.83 -98547.02 -156435.2088888.00 2007-07-31 19:18:29.375 212 15373.62 -98553.43 -156441.6088888.00 2007-07-31 19:18:29.500 212 15380.02 -98547.02 -156428.8088888.00 2007-07-31 19:18:29.625 212 15380.02 -98547.02 -156403.2088888.00 2007-07-31 19:18:29.750 212 15392.83 -98534.23 -156396.8088888.00 2007-07-31 19:18:29.875 212 15392.83 -98537.38 6562.07 88888.00 2007-07-31 19:18:30.000 212 15392.83 -98547.02 -156396.8088888.00 2007-07-31 19:18:30.125 212 15392.83 -98540.62 -156403.2088888.00 2007-07-31 19:18:30.250 212 15392.83 -98540.62 -156396.8088888.00 2007-07-31 19:18:30.375 212 15392.83 -98540.62 -156396.8088888.00 2007-07-31 19:18:30.500 212 15386.42 -98540.62 -156403.2088888.00 2007-07-31 19:18:30.625 212 15386.42 -98534.23 -156403.2088888.00 2007-07-31 19:18:30.750 212 15386.42 -98540.62 -156403.2088888.00 2007-07-31 19:18:30.875 212 15392.83 -98530.85 6562.07 88888.00 2007-07-31 19:18:31.000 212 15392.83 -98527.82 -156428.8088888.00 2007-07-31 19:18:31.125 212 15392.83 -98534.23 -156441.6088888.00 2007-07-31 19:18:31.250 212 15380.02 -98534.23 -156422.4088888.00 2007-07-31 19:18:31.375 212 15380.02 -98527.82 -156403.2088888.00 2007-07-31 19:18:31.500 212 15373.62 -98527.82 -156364.8088888.00 2007-07-31 19:18:31.625 212 15386.42 -98521.43 -156364.8088888.00 2007-07-31 19:18:31.750 212 15386.42 -98534.23 -156390.4088888.00 2007-07-31 19:18:31.875 212 15392.83 -98524.60 6562.07 88888.00 2007-07-31 19:18:32.000 212 15386.42 -98521.43 -156371.2088888.00 2007-07-31 19:18:32.125 212 15386.42 -98534.23 -156396.8088888.00 2007-07-31 19:18:32.250 212 15386.42 -98534.23 -156390.4088888.00 2007-07-31 19:18:32.375 212 15386.42 -98534.23 -156377.6088888.00 2007-07-31 19:18:32.500 212 15392.83 -98540.62 -156377.6088888.00 2007-07-31 19:18:32.625 212 15392.83 -98540.62 -156390.4088888.00 2007-07-31 19:18:32.750 212 15392.83 -98540.62 -156403.2088888.00 2007-07-31 19:18:32.875 212 15386.42 -98528.27 6562.07 88888.00 2007-07-31 19:18:33.000 212 15373.62 -98540.62 -156403.2088888.00 2007-07-31 19:18:33.125 212 15392.83 -98527.82 -156390.4088888.00 2007-07-31 19:18:33.250 212 15412.02 -98521.43 -156377.6088888.00 2007-07-31 19:18:33.375 212 15412.02 -98521.43 -156371.2088888.00 2007-07-31 19:18:33.500 212 15399.23 -98540.62 -156371.2088888.00 2007-07-31 19:18:33.625 212 15399.23 -98540.62 -156364.8088888.00 2007-07-31 19:18:33.750 212 15399.23 -98547.02 -156358.4088888.00 2007-07-31 19:18:33.875 212 15399.23 -98534.75 6562.07 88888.00 2007-07-31 19:18:34.000 212 15392.83 -98540.62 -156352.0088888.00 2007-07-31 19:18:34.125 212 15399.23 -98547.02 -156371.2088888.00 2007-07-31 19:18:34.250 212 15399.23 -98540.62 -156358.4088888.00 2007-07-31 19:18:34.375 212 15392.83 -98534.23 -156364.8088888.00 2007-07-31 19:18:34.500 212 15399.23 -98534.23 -156384.0088888.00 2007-07-31 19:18:34.625 212 15412.02 -98540.62 -156384.0088888.00 2007-07-31 19:18:34.750 212 15418.42 -98547.02 -156371.2088888.00 2007-07-31 19:18:34.875 212 15424.83 -98528.10 6562.07 88888.00 2007-07-31 19:18:35.000 212 15418.42 -98527.82 -156358.4088888.00 2007-07-31 19:18:35.125 212 15412.02 -98527.82 -156364.8088888.00 2007-07-31 19:18:35.250 212 15399.23 -98527.82 -156371.2088888.00 2007-07-31 19:18:35.375 212 15386.42 -98540.62 -156390.4088888.00 2007-07-31 19:18:35.500 212 15392.83 -98547.02 -156377.6088888.00 2007-07-31 19:18:35.625 212 15392.83 -98540.62 -156377.6088888.00 2007-07-31 19:18:35.750 212 15392.83 -98534.23 -156364.8088888.00 2007-07-31 19:18:35.875 212 15392.83 -98534.90 6562.07 88888.00 2007-07-31 19:18:36.000 212 15399.23 -98553.43 -156371.2088888.00 2007-07-31 19:18:36.125 212 15405.62 -98540.62 -156403.2088888.00 2007-07-31 19:18:36.250 212 15399.23 -98540.62 -156384.0088888.00 2007-07-31 19:18:36.375 212 15392.83 -98540.62 -156358.4088888.00 2007-07-31 19:18:36.500 212 15405.62 -98534.23 -156358.4088888.00 2007-07-31 19:18:36.625 212 15392.83 -98534.23 -156364.8088888.00 2007-07-31 19:18:36.750 212 15386.42 -98534.23 -156371.2088888.00 2007-07-31 19:18:36.875 212 15386.42 -98528.25 6562.07 88888.00 2007-07-31 19:18:37.000 212 15399.23 -98540.62 -156345.6088888.00 2007-07-31 19:18:37.125 212 15392.83 -98540.62 -156352.0088888.00 2007-07-31 19:18:37.250 212 15386.42 -98547.02 -156352.0088888.00 2007-07-31 19:18:37.375 212 15386.42 -98540.62 -156364.8088888.00 2007-07-31 19:18:37.500 212 15380.02 -98547.02 -156358.4088888.00 2007-07-31 19:18:37.625 212 15392.83 -98547.02 -156352.0088888.00 2007-07-31 19:18:37.750 212 15392.83 -98540.62 -156352.0088888.00 2007-07-31 19:18:37.875 212 15392.83 -98534.65 6562.07 88888.00 2007-07-31 19:18:38.000 212 15386.42 -98527.82 -156339.2088888.00 2007-07-31 19:18:38.125 212 15399.23 -98527.82 -156352.0088888.00 2007-07-31 19:18:38.250 212 15399.23 -98521.43 -156332.8088888.00 2007-07-31 19:18:38.375 212 15405.62 -98521.43 -156326.4088888.00 2007-07-31 19:18:38.500 212 15399.23 -98527.82 -156345.6088888.00 2007-07-31 19:18:38.625 212 15386.42 -98534.23 -156364.8088888.00 2007-07-31 19:18:38.750 212 15380.02 -98534.23 -156358.4088888.00 2007-07-31 19:18:38.875 212 15380.02 -98528.32 6562.07 88888.00 2007-07-31 19:18:39.000 212 15392.83 -98540.62 -156345.6088888.00 2007-07-31 19:18:39.125 212 15392.83 -98527.82 -156345.6088888.00 2007-07-31 19:18:39.250 212 15367.23 -98534.23 -156339.2088888.00 2007-07-31 19:18:39.375 212 15367.23 -98540.62 -156352.0088888.00 2007-07-31 19:18:39.500 212 15380.02 -98547.02 -156364.8088888.00 2007-07-31 19:18:39.625 212 15386.42 -98540.62 -156352.0088888.00 2007-07-31 19:18:39.750 212 15386.42 -98534.23 -156358.4088888.00 2007-07-31 19:18:39.875 212 15380.02 -98534.68 6562.07 88888.00 2007-07-31 19:18:40.000 212 15360.83 -98540.62 -156352.0088888.00 2007-07-31 19:18:40.125 212 15367.23 -98540.62 -156352.0088888.00 2007-07-31 19:18:40.250 212 15354.42 -98540.62 -156339.2088888.00 2007-07-31 19:18:40.375 212 15367.23 -98540.62 -156332.8088888.00 2007-07-31 19:18:40.500 212 15373.62 -98527.82 -156364.8088888.00 2007-07-31 19:18:40.625 212 15373.62 -98527.82 -156364.8088888.00 2007-07-31 19:18:40.750 212 15367.23 -98534.23 -156352.0088888.00 2007-07-31 19:18:40.875 212 15360.83 -98529.50 6562.07 88888.00 2007-07-31 19:18:41.000 212 15341.62 -98540.62 -156339.2088888.00 2007-07-31 19:18:41.125 212 15341.62 -98534.23 -156332.8088888.00 2007-07-31 19:18:41.250 212 15367.23 -98534.23 -156345.6088888.00 2007-07-31 19:18:41.375 212 15367.23 -98540.62 -156332.8088888.00 2007-07-31 19:18:41.500 212 15367.23 -98547.02 -156313.6088888.00 2007-07-31 19:18:41.625 212 15360.83 -98547.02 -156307.2088888.00 2007-07-31 19:18:41.750 212 15354.42 -98547.02 -156313.6088888.00 2007-07-31 19:18:41.875 212 15341.62 -98541.05 6562.07 88888.00 2007-07-31 19:18:42.000 212 15348.02 -98547.02 -156300.8088888.00 2007-07-31 19:18:42.125 212 15354.42 -98547.02 -156300.8088888.00 2007-07-31 19:18:42.250 212 15360.83 -98534.23 -156326.4088888.00 2007-07-31 19:18:42.375 212 15360.83 -98534.23 -156352.0088888.00 2007-07-31 19:18:42.500 212 15341.62 -98547.02 -156371.2088888.00 2007-07-31 19:18:42.625 212 15322.42 -98553.43 -156371.2088888.00 2007-07-31 19:18:42.750 212 15316.02 -98547.02 -156358.4088888.00 2007-07-31 19:18:42.875 212 15335.23 -98541.02 6562.07 88888.00 2007-07-31 19:18:43.000 212 15348.02 -98540.62 -156352.0088888.00 2007-07-31 19:18:43.125 212 15341.62 -98527.82 -156345.6088888.00 2007-07-31 19:18:43.250 212 15322.42 -98534.23 -156332.8088888.00 2007-07-31 19:18:43.375 212 15322.42 -98540.62 -156339.2088888.00 2007-07-31 19:18:43.500 212 15335.23 -98534.23 -156332.8088888.00 2007-07-31 19:18:43.625 212 15348.02 -98527.82 -156313.6088888.00 2007-07-31 19:18:43.750 212 15335.23 -98540.62 -156307.2088888.00 2007-07-31 19:18:43.875 212 15328.83 -98534.52 6562.07 88888.00 2007-07-31 19:18:44.000 212 15316.02 -98547.02 -156339.2088888.00 2007-07-31 19:18:44.125 212 15309.62 -98547.02 -156352.0088888.00 2007-07-31 19:18:44.250 212 15309.62 -98540.62 -156326.4088888.00 2007-07-31 19:18:44.375 212 15316.02 -98547.02 -156320.0088888.00 2007-07-31 19:18:44.500 212 15303.23 -98553.43 -156320.0088888.00 2007-07-31 19:18:44.625 212 15296.83 -98547.02 -156320.0088888.00 2007-07-31 19:18:44.750 212 15296.83 -98540.62 -156307.2088888.00 2007-07-31 19:18:44.875 212 15290.42 -98528.32 6562.07 88888.00 2007-07-31 19:18:45.000 212 15290.42 -98534.23 -156300.8088888.00 2007-07-31 19:18:45.125 212 15284.02 -98540.62 -156313.6088888.00 2007-07-31 19:18:45.250 212 15290.42 -98540.62 -156313.6088888.00 2007-07-31 19:18:45.375 212 15290.42 -98540.62 -156294.4088888.00 2007-07-31 19:18:45.500 212 15303.23 -98527.82 -156300.8088888.00 2007-07-31 19:18:45.625 212 15296.83 -98527.82 -156320.0088888.00 2007-07-31 19:18:45.750 212 15277.62 -98534.23 -156352.0088888.00 2007-07-31 19:18:45.875 212 15271.23 -98540.85 6562.07 88888.00 2007-07-31 19:18:46.000 212 15264.83 -98540.62 -156294.4088888.00 2007-07-31 19:18:46.125 212 15271.23 -98540.62 -156300.8088888.00 2007-07-31 19:18:46.250 212 15252.02 -98547.02 -156313.6088888.00 2007-07-31 19:18:46.375 212 15252.02 -98540.62 -156300.8088888.00 2007-07-31 19:18:46.500 212 15258.42 -98540.62 -156294.4088888.00 2007-07-31 19:18:46.625 212 15264.83 -98534.23 -156294.4088888.00 2007-07-31 19:18:46.750 212 15252.02 -98540.62 -156294.4088888.00 2007-07-31 19:18:46.875 212 15239.23 -98541.10 6562.07 88888.00 2007-07-31 19:18:47.000 212 15220.02 -98553.43 -156294.4088888.00 2007-07-31 19:18:47.125 212 15220.02 -98547.02 -156300.8088888.00 2007-07-31 19:18:47.250 212 15232.83 -98547.02 -156294.4088888.00 2007-07-31 19:18:47.375 212 15226.42 -98553.43 -156275.2088888.00 2007-07-31 19:18:47.500 212 15239.23 -98547.02 -156262.4088888.00 2007-07-31 19:18:47.625 212 15245.62 -98540.62 -156275.2088888.00 2007-07-31 19:18:47.750 212 15232.83 -98553.43 -156281.6088888.00 2007-07-31 19:18:47.875 212 15213.62 -98548.70 6562.07 88888.00 2007-07-31 19:18:48.000 212 15207.23 -98553.43 -156281.6088888.00 2007-07-31 19:18:48.125 212 15207.23 -98540.62 -156300.8088888.00 2007-07-31 19:18:48.250 212 15200.83 -98547.02 -156294.4088888.00 2007-07-31 19:18:48.375 212 15207.23 -98547.02 -156294.4088888.00 2007-07-31 19:18:48.500 212 15207.23 -98553.43 -156300.8088888.00 2007-07-31 19:18:48.625 212 15207.23 -98553.43 -156300.8088888.00 2007-07-31 19:18:48.750 212 15207.23 -98547.02 -156288.0088888.00 2007-07-31 19:18:48.875 212 15200.83 -98547.93 6562.07 88888.00 2007-07-31 19:18:49.000 212 15200.83 -98553.43 -156275.2088888.00 2007-07-31 19:18:49.125 212 15207.23 -98547.02 -156262.4088888.00 2007-07-31 19:18:49.250 212 15200.83 -98547.02 -156262.4088888.00 2007-07-31 19:18:49.375 212 15194.42 -98553.43 -156268.8088888.00 2007-07-31 19:18:49.500 212 15207.23 -98553.43 -156256.0088888.00 2007-07-31 19:18:49.625 212 15200.83 -98553.43 -156262.4088888.00 2007-07-31 19:18:49.750 212 15200.83 -98540.62 -156249.6088888.00 2007-07-31 19:18:49.875 212 15207.23 -98535.60 6562.07 88888.00 2007-07-31 19:18:50.000 212 15200.83 -98547.02 -156281.6088888.00 2007-07-31 19:18:50.125 212 15188.02 -98540.62 -156288.0088888.00 2007-07-31 19:18:50.250 212 15194.42 -98540.62 -156262.4088888.00 2007-07-31 19:18:50.375 212 15181.62 -98547.02 -156256.0088888.00 2007-07-31 19:18:50.500 212 15175.23 -98547.02 -156243.2088888.00 2007-07-31 19:18:50.625 212 15181.62 -98540.62 -156236.8088888.00 2007-07-31 19:18:50.750 212 15181.62 -98547.02 -156256.0088888.00 2007-07-31 19:18:50.875 212 15168.83 -98541.52 6562.07 88888.00 2007-07-31 19:18:51.000 212 15162.42 -98547.02 -156256.0088888.00 2007-07-31 19:18:51.125 212 15168.83 -98547.02 -156262.4088888.00 2007-07-31 19:18:51.250 212 15175.23 -98547.02 -156268.8088888.00 2007-07-31 19:18:51.375 212 15162.42 -98540.62 -156275.2088888.00 2007-07-31 19:18:51.500 212 15156.02 -98547.02 -156275.2088888.00 2007-07-31 19:18:51.625 212 15168.83 -98540.62 -156262.4088888.00 2007-07-31 19:18:51.750 212 15168.83 -98534.23 -156256.0088888.00 2007-07-31 19:18:51.875 212 15162.42 -98528.85 6562.07 88888.00 2007-07-31 19:18:52.000 212 15143.23 -98547.02 -156262.4088888.00 2007-07-31 19:18:52.125 212 15143.23 -98540.62 -156268.8088888.00 2007-07-31 19:18:52.250 212 15143.23 -98540.62 -156275.2088888.00 2007-07-31 19:18:52.375 212 15136.83 -98547.02 -156275.2088888.00 2007-07-31 19:18:52.500 212 15136.83 -98540.62 -156262.4088888.00 2007-07-31 19:18:52.625 212 15149.62 -98540.62 -156256.0088888.00 2007-07-31 19:18:52.750 212 15162.42 -98527.82 -156249.6088888.00 2007-07-31 19:18:52.875 212 15162.42 -98528.70 6562.07 88888.00 2007-07-31 19:18:53.000 212 15156.02 -98547.02 -156262.4088888.00 2007-07-31 19:18:53.125 212 15143.23 -98547.02 -156262.4088888.00 2007-07-31 19:18:53.250 212 15130.42 -98553.43 -156249.6088888.00 2007-07-31 19:18:53.375 212 15124.02 -98553.43 -156262.4088888.00 2007-07-31 19:18:53.500 212 15130.42 -98553.43 -156275.2088888.00 2007-07-31 19:18:53.625 212 15117.62 -98559.82 -156275.2088888.00 2007-07-31 19:18:53.750 212 15104.83 -98559.82 -156268.8088888.00 2007-07-31 19:18:53.875 212 15111.23 -98549.52 6562.07 88888.00 2007-07-31 19:18:54.000 212 15111.23 -98547.02 -156256.0088888.00 2007-07-31 19:18:54.125 212 15124.02 -98547.02 -156262.4088888.00 2007-07-31 19:18:54.250 212 15111.23 -98540.62 -156249.6088888.00 2007-07-31 19:18:54.375 212 15117.62 -98540.62 -156262.4088888.00 2007-07-31 19:18:54.500 212 15111.23 -98547.02 -156268.8088888.00 2007-07-31 19:18:54.625 212 15104.83 -98547.02 -156275.2088888.00 2007-07-31 19:18:54.750 212 15092.02 -98547.02 -156262.4088888.00 2007-07-31 19:18:54.875 212 15104.83 -98541.35 6562.07 88888.00 2007-07-31 19:18:55.000 212 15111.23 -98540.62 -156249.6088888.00 2007-07-31 19:18:55.125 212 15098.42 -98547.02 -156262.4088888.00 2007-07-31 19:18:55.250 212 15092.02 -98547.02 -156262.4088888.00 2007-07-31 19:18:55.375 212 15092.02 -98540.62 -156256.0088888.00 2007-07-31 19:18:55.500 212 15098.42 -98540.62 -156268.8088888.00 2007-07-31 19:18:55.625 212 15104.83 -98534.23 -156268.8088888.00 2007-07-31 19:18:55.750 212 15092.02 -98534.23 -156262.4088888.00 2007-07-31 19:18:55.875 212 15098.42 -98528.65 6562.07 88888.00 2007-07-31 19:18:56.000 212 15104.83 -98540.62 -156262.4088888.00 2007-07-31 19:18:56.125 212 15092.02 -98534.23 -156262.4088888.00 2007-07-31 19:18:56.250 212 15085.62 -98534.23 -156268.8088888.00 2007-07-31 19:18:56.375 212 15098.42 -98534.23 -156275.2088888.00 2007-07-31 19:18:56.500 212 15092.02 -98540.62 -156268.8088888.00 2007-07-31 19:18:56.625 212 15085.62 -98547.02 -156262.4088888.00 2007-07-31 19:18:56.750 212 15085.62 -98547.02 -156275.2088888.00 2007-07-31 19:18:56.875 212 15072.83 -98541.50 6562.07 88888.00 2007-07-31 19:18:57.000 212 15072.83 -98547.02 -156268.8088888.00 2007-07-31 19:18:57.125 212 15066.42 -98547.02 -156256.0088888.00 2007-07-31 19:18:57.250 212 15060.02 -98534.23 -156268.8088888.00 2007-07-31 19:18:57.375 212 15053.62 -98540.62 -156288.0088888.00 2007-07-31 19:18:57.500 212 15053.62 -98547.02 -156294.4088888.00 2007-07-31 19:18:57.625 212 15040.83 -98547.02 -156300.8088888.00 2007-07-31 19:18:57.750 212 15047.23 -98547.02 -156294.4088888.00 2007-07-31 19:18:57.875 212 15053.62 -98535.52 6562.07 88888.00 2007-07-31 19:18:58.000 212 15047.23 -98553.43 -156294.4088888.00 2007-07-31 19:18:58.125 212 15040.83 -98553.43 -156300.8088888.00 2007-07-31 19:18:58.250 212 15053.62 -98547.02 -156275.2088888.00 2007-07-31 19:18:58.375 212 15053.62 -98547.02 -156268.8088888.00 2007-07-31 19:18:58.500 212 15060.02 -98547.02 -156275.2088888.00 2007-07-31 19:18:58.625 212 15047.23 -98547.02 -156300.8088888.00 2007-07-31 19:18:58.750 212 15047.23 -98534.23 -156300.8088888.00 2007-07-31 19:18:58.875 212 15060.02 -98528.45 6562.07 88888.00 2007-07-31 19:18:59.000 212 15040.83 -98540.62 -156294.4088888.00 2007-07-31 19:18:59.125 212 15028.02 -98547.02 -156288.0088888.00 2007-07-31 19:18:59.250 212 15021.62 -98540.62 -156288.0088888.00 2007-07-31 19:18:59.375 212 15034.42 -98540.62 -156275.2088888.00 2007-07-31 19:18:59.500 212 15034.42 -98540.62 -156262.4088888.00 2007-07-31 19:18:59.625 212 15040.83 -98540.62 -156256.0088888.00 2007-07-31 19:18:59.750 212 15034.42 -98540.62 -156256.0088888.00 2007-07-31 19:18:59.875 212 15015.23 -98522.65 6562.07 88888.00 2007-07-31 19:19:00.000 212 15015.23 -98534.23 -156294.4088888.00 2007-07-31 19:19:00.125 212 15015.23 -98521.43 -156300.8088888.00 2007-07-31 19:19:00.250 212 15015.23 -98534.23 -156288.0088888.00 2007-07-31 19:19:00.375 212 15015.23 -98534.23 -156300.8088888.00 2007-07-31 19:19:00.500 212 15002.42 -98534.23 -156281.6088888.00 2007-07-31 19:19:00.625 212 15008.83 -98521.43 -156268.8088888.00 2007-07-31 19:19:00.750 212 15002.42 -98521.43 -156294.4088888.00 2007-07-31 19:19:00.875 212 14976.83 -98528.90 6562.07 88888.00 2007-07-31 19:19:01.000 212 14976.83 -98540.62 -156294.4088888.00 2007-07-31 19:19:01.125 212 15008.83 -98521.43 -156294.4088888.00 2007-07-31 19:19:01.250 212 15002.42 -98534.23 -156288.0088888.00 2007-07-31 19:19:01.375 212 14989.62 -98527.82 -156300.8088888.00 2007-07-31 19:19:01.500 212 14983.23 -98521.43 -156307.2088888.00 2007-07-31 19:19:01.625 212 14996.02 -98521.43 -156294.4088888.00 2007-07-31 19:19:01.750 212 14989.62 -98521.43 -156294.4088888.00 2007-07-31 19:19:01.875 212 14996.02 -98515.80 6562.07 88888.00 2007-07-31 19:19:02.000 212 15002.42 -98527.82 -156294.4088888.00 2007-07-31 19:19:02.125 212 15008.83 -98527.82 -156300.8088888.00 2007-07-31 19:19:02.250 212 14996.02 -98534.23 -156300.8088888.00 2007-07-31 19:19:02.375 212 14976.83 -98534.23 -156294.4088888.00 2007-07-31 19:19:02.500 212 14983.23 -98534.23 -156300.8088888.00 2007-07-31 19:19:02.625 212 14996.02 -98521.43 -156300.8088888.00 2007-07-31 19:19:02.750 212 14996.02 -98521.43 -156294.4088888.00 2007-07-31 19:19:02.875 212 14996.02 -98522.20 6562.07 88888.00 2007-07-31 19:19:03.000 212 14976.83 -98540.62 -156320.0088888.00 2007-07-31 19:19:03.125 212 14970.42 -98540.62 -156326.4088888.00 2007-07-31 19:19:03.250 212 14970.42 -98534.23 -156307.2088888.00 2007-07-31 19:19:03.375 212 14976.83 -98527.82 -156300.8088888.00 2007-07-31 19:19:03.500 212 14976.83 -98534.23 -156288.0088888.00 2007-07-31 19:19:03.625 212 14976.83 -98534.23 -156300.8088888.00 2007-07-31 19:19:03.750 212 14976.83 -98527.82 -156313.6088888.00 2007-07-31 19:19:03.875 212 14957.62 -98522.10 6562.07 88888.00 2007-07-31 19:19:04.000 212 14944.83 -98527.82 -156288.0088888.00 2007-07-31 19:19:04.125 212 14944.83 -98527.82 -156294.4088888.00 2007-07-31 19:19:04.250 212 14970.42 -98521.43 -156288.0088888.00 2007-07-31 19:19:04.375 212 14970.42 -98521.43 -156294.4088888.00 2007-07-31 19:19:04.500 212 14957.62 -98527.82 -156313.6088888.00 2007-07-31 19:19:04.625 212 14944.83 -98527.82 -156326.4088888.00 2007-07-31 19:19:04.750 212 14938.42 -98521.43 -156332.8088888.00 2007-07-31 19:19:04.875 212 14957.62 -98516.32 6562.07 88888.00 2007-07-31 19:19:05.000 212 14951.23 -98527.82 -156320.0088888.00 2007-07-31 19:19:05.125 212 14944.83 -98534.23 -156326.4088888.00 2007-07-31 19:19:05.250 212 14938.42 -98540.62 -156320.0088888.00 2007-07-31 19:19:05.375 212 14932.02 -98540.62 -156320.0088888.00 2007-07-31 19:19:05.500 212 14932.02 -98534.23 -156320.0088888.00 2007-07-31 19:19:05.625 212 14925.62 -98540.62 -156320.0088888.00 2007-07-31 19:19:05.750 212 14925.62 -98540.62 -156326.4088888.00 2007-07-31 19:19:05.875 212 14912.83 -98534.90 6562.07 88888.00 2007-07-31 19:19:06.000 212 14912.83 -98540.62 -156332.8088888.00 2007-07-31 19:19:06.125 212 14912.83 -98540.62 -156332.8088888.00 2007-07-31 19:19:06.250 212 14900.02 -98534.23 -156326.4088888.00 2007-07-31 19:19:06.375 212 14900.02 -98540.62 -156313.6088888.00 2007-07-31 19:19:06.500 212 14912.83 -98540.62 -156307.2088888.00 2007-07-31 19:19:06.625 212 14906.42 -98540.62 -156307.2088888.00 2007-07-31 19:19:06.750 212 14912.83 -98527.82 -156313.6088888.00 2007-07-31 19:19:06.875 212 14906.42 -98522.80 6562.07 88888.00 2007-07-31 19:19:07.000 212 14900.02 -98527.82 -156313.6088888.00 2007-07-31 19:19:07.125 212 14912.83 -98527.82 -156294.4088888.00 2007-07-31 19:19:07.250 212 14919.23 -98521.43 -156281.6088888.00 2007-07-31 19:19:07.375 212 14925.62 -98521.43 -156281.6088888.00 2007-07-31 19:19:07.500 212 14925.62 -98527.82 -156294.4088888.00 2007-07-31 19:19:07.625 212 14925.62 -98527.82 -156313.6088888.00 2007-07-31 19:19:07.750 212 14912.83 -98534.23 -156320.0088888.00 2007-07-31 19:19:07.875 212 14906.42 -98522.18 6562.07 88888.00 2007-07-31 19:19:08.000 212 14906.42 -98515.02 -156294.4088888.00 2007-07-31 19:19:08.125 212 14912.83 -98515.02 -156307.2088888.00 2007-07-31 19:19:08.250 212 14906.42 -98521.43 -156313.6088888.00 2007-07-31 19:19:08.375 212 14906.42 -98521.43 -156326.4088888.00 2007-07-31 19:19:08.500 212 14893.62 -98527.82 -156326.4088888.00 2007-07-31 19:19:08.625 212 14900.02 -98527.82 -156307.2088888.00 2007-07-31 19:19:08.750 212 14887.23 -98534.23 -156307.2088888.00 2007-07-31 19:19:08.875 212 14887.23 -98522.55 6562.07 88888.00 2007-07-31 19:19:09.000 212 14887.23 -98521.43 -156320.0088888.00 2007-07-31 19:19:09.125 212 14887.23 -98527.82 -156332.8088888.00 2007-07-31 19:19:09.250 212 14880.83 -98527.82 -156326.4088888.00 2007-07-31 19:19:09.375 212 14887.23 -98527.82 -156300.8088888.00 2007-07-31 19:19:09.500 212 14900.02 -98521.43 -156288.0088888.00 2007-07-31 19:19:09.625 212 14893.62 -98515.02 -156268.8088888.00 2007-07-31 19:19:09.750 212 14887.23 -98515.02 -156262.4088888.00 2007-07-31 19:19:09.875 212 14887.23 -98515.65 6562.07 88888.00 2007-07-31 19:19:10.000 212 14893.62 -98515.02 -156262.4088888.00 2007-07-31 19:19:10.125 212 14893.62 -98515.02 -156275.2088888.00 2007-07-31 19:19:10.250 212 14887.23 -98515.02 -156275.2088888.00 2007-07-31 19:19:10.375 212 14893.62 -98521.43 -156268.8088888.00 2007-07-31 19:19:10.500 212 14893.62 -98515.02 -156262.4088888.00 2007-07-31 19:19:10.625 212 14887.23 -98521.43 -156256.0088888.00 2007-07-31 19:19:10.750 212 14887.23 -98521.43 -156262.4088888.00 2007-07-31 19:19:10.875 212 14887.23 -98515.62 6562.07 88888.00 2007-07-31 19:19:11.000 212 14880.83 -98527.82 -156281.6088888.00 2007-07-31 19:19:11.125 212 14874.42 -98527.82 -156275.2088888.00 2007-07-31 19:19:11.250 212 14880.83 -98534.23 -156268.8088888.00 2007-07-31 19:19:11.375 212 14880.83 -98540.62 -156268.8088888.00 2007-07-31 19:19:11.500 212 14861.62 -98547.02 -156281.6088888.00 2007-07-31 19:19:11.625 212 14861.62 -98547.02 -156281.6088888.00 2007-07-31 19:19:11.750 212 14880.83 -98540.62 -156275.2088888.00 2007-07-31 19:19:11.875 212 14880.83 -98522.07 6562.07 88888.00 2007-07-31 19:19:12.000 212 14868.02 -98534.23 -156262.4088888.00 2007-07-31 19:19:12.125 212 14861.62 -98534.23 -156249.6088888.00 2007-07-31 19:19:12.250 212 14868.02 -98527.82 -156224.0088888.00 2007-07-31 19:19:12.375 212 14874.42 -98521.43 -156243.2088888.00 2007-07-31 19:19:12.500 212 14861.62 -98527.82 -156236.8088888.00 2007-07-31 19:19:12.625 212 14868.02 -98521.43 -156230.4088888.00 2007-07-31 19:19:12.750 212 14861.62 -98521.43 -156224.0088888.00 2007-07-31 19:19:12.875 212 14868.02 -98522.48 6562.07 88888.00 2007-07-31 19:19:13.000 212 14880.83 -98521.43 -156211.2088888.00 2007-07-31 19:19:13.125 212 14893.62 -98515.02 -156198.4088888.00 2007-07-31 19:19:13.250 212 14880.83 -98527.82 -156217.6088888.00 2007-07-31 19:19:13.375 212 14868.02 -98527.82 -156224.0088888.00 2007-07-31 19:19:13.500 212 14868.02 -98527.82 -156224.0088888.00 2007-07-31 19:19:13.625 212 14868.02 -98527.82 -156230.4088888.00 2007-07-31 19:19:13.750 212 14868.02 -98534.23 -156230.4088888.00 2007-07-31 19:19:13.875 212 14880.83 -98528.93 6562.07 88888.00 2007-07-31 19:19:14.000 212 14874.42 -98540.62 -156236.8088888.00 2007-07-31 19:19:14.125 212 14868.02 -98540.62 -156249.6088888.00 2007-07-31 19:19:14.250 212 14874.42 -98534.23 -156217.6088888.00 2007-07-31 19:19:14.375 212 14893.62 -98534.23 -156230.4088888.00 2007-07-31 19:19:14.500 212 14887.23 -98534.23 -156249.6088888.00 2007-07-31 19:19:14.625 212 14880.83 -98527.82 -156243.2088888.00 2007-07-31 19:19:14.750 212 14874.42 -98521.43 -156230.4088888.00 2007-07-31 19:19:14.875 212 14880.83 -98516.07 6562.07 88888.00 2007-07-31 19:19:15.000 212 14887.23 -98521.43 -156217.6088888.00 2007-07-31 19:19:15.125 212 14906.42 -98521.43 -156217.6088888.00 2007-07-31 19:19:15.250 212 14893.62 -98521.43 -156230.4088888.00 2007-07-31 19:19:15.375 212 14874.42 -98534.23 -156243.2088888.00 2007-07-31 19:19:15.500 212 14874.42 -98534.23 -156243.2088888.00 2007-07-31 19:19:15.625 212 14893.62 -98521.43 -156243.2088888.00 2007-07-31 19:19:15.750 212 14880.83 -98534.23 -156236.8088888.00 2007-07-31 19:19:15.875 212 14868.02 -98535.75 6562.07 88888.00 2007-07-31 19:19:16.000 212 14874.42 -98540.62 -156204.8088888.00 2007-07-31 19:19:16.125 212 14880.83 -98540.62 -156211.2088888.00 2007-07-31 19:19:16.250 212 14874.42 -98547.02 -156185.6088888.00 2007-07-31 19:19:16.375 212 14887.23 -98547.02 -156185.6088888.00 2007-07-31 19:19:16.500 212 14900.02 -98553.43 -156185.6088888.00 2007-07-31 19:19:16.625 212 14880.83 -98553.43 -156179.2088888.00 2007-07-31 19:19:16.750 212 14868.02 -98553.43 -156166.4088888.00 2007-07-31 19:19:16.875 212 14880.83 -98541.65 6562.07 88888.00 2007-07-31 19:19:17.000 212 14887.23 -98547.02 -156160.0088888.00 2007-07-31 19:19:17.125 212 14880.83 -98553.43 -156172.8088888.00 2007-07-31 19:19:17.250 212 14880.83 -98553.43 -156172.8088888.00 2007-07-31 19:19:17.375 212 14887.23 -98553.43 -156153.6088888.00 2007-07-31 19:19:17.500 212 14900.02 -98547.02 -156160.0088888.00 2007-07-31 19:19:17.625 212 14887.23 -98540.62 -156204.8088888.00 2007-07-31 19:19:17.750 212 14868.02 -98553.43 -156198.4088888.00 2007-07-31 19:19:17.875 212 14880.83 -98548.32 6562.07 88888.00 2007-07-31 19:19:18.000 212 14887.23 -98553.43 -156160.0088888.00 2007-07-31 19:19:18.125 212 14893.62 -98547.02 -156160.0088888.00 2007-07-31 19:19:18.250 212 14912.83 -98540.62 -156134.4088888.00 2007-07-31 19:19:18.375 212 14925.62 -98534.23 -156140.8088888.00 2007-07-31 19:19:18.500 212 14906.42 -98540.62 -156153.6088888.00 2007-07-31 19:19:18.625 212 14906.42 -98553.43 -156147.2088888.00 2007-07-31 19:19:18.750 212 14919.23 -98553.43 -156134.4088888.00 2007-07-31 19:19:18.875 212 14912.83 -98548.75 6562.07 88888.00 2007-07-31 19:19:19.000 212 14900.02 -98553.43 -156140.8088888.00 2007-07-31 19:19:19.125 212 14906.42 -98547.02 -156140.8088888.00 2007-07-31 19:19:19.250 212 14912.83 -98547.02 -156115.2088888.00 2007-07-31 19:19:19.375 212 14900.02 -98553.43 -156140.8088888.00 2007-07-31 19:19:19.500 212 14887.23 -98559.82 -156147.2088888.00 2007-07-31 19:19:19.625 212 14900.02 -98559.82 -156128.0088888.00 2007-07-31 19:19:19.750 212 14906.42 -98553.43 -156134.4088888.00 2007-07-31 19:19:19.875 212 14906.42 -98548.38 6562.07 88888.00 2007-07-31 19:19:20.000 212 14906.42 -98553.43 -156134.4088888.00 2007-07-31 19:19:20.125 212 14912.83 -98559.82 -156134.4088888.00 2007-07-31 19:19:20.250 212 14912.83 -98559.82 -156115.2088888.00 2007-07-31 19:19:20.375 212 14925.62 -98553.43 -156121.6088888.00 2007-07-31 19:19:20.500 212 14938.42 -98547.02 -156128.0088888.00 2007-07-31 19:19:20.625 212 14932.02 -98547.02 -156134.4088888.00 2007-07-31 19:19:20.750 212 14938.42 -98547.02 -156121.6088888.00 2007-07-31 19:19:20.875 212 14938.42 -98548.70 6562.07 88888.00 2007-07-31 19:19:21.000 212 14938.42 -98553.43 -156089.6088888.00 2007-07-31 19:19:21.125 212 14944.83 -98559.82 -156102.4088888.00 2007-07-31 19:19:21.250 212 14938.42 -98553.43 -156096.0088888.00 2007-07-31 19:19:21.375 212 14932.02 -98559.82 -156089.6088888.00 2007-07-31 19:19:21.500 212 14925.62 -98559.82 -156083.2088888.00 2007-07-31 19:19:21.625 212 14932.02 -98559.82 -156076.8088888.00 2007-07-31 19:19:21.750 212 14951.23 -98553.43 -156044.8088888.00 2007-07-31 19:19:21.875 212 14951.23 -98542.52 6562.07 88888.00 2007-07-31 19:19:22.000 212 14938.42 -98553.43 -156064.0088888.00 2007-07-31 19:19:22.125 212 14932.02 -98559.82 -156057.6088888.00 2007-07-31 19:19:22.250 212 14944.83 -98547.02 -156057.6088888.00 2007-07-31 19:19:22.375 212 14944.83 -98540.62 -156076.8088888.00 2007-07-31 19:19:22.500 212 14944.83 -98547.02 -156096.0088888.00 2007-07-31 19:19:22.625 212 14944.83 -98553.43 -156083.2088888.00 2007-07-31 19:19:22.750 212 14951.23 -98559.82 -156064.0088888.00 2007-07-31 19:19:22.875 212 14957.62 -98555.35 6562.07 88888.00 2007-07-31 19:19:23.000 212 14938.42 -98566.23 -156064.0088888.00 2007-07-31 19:19:23.125 212 14938.42 -98566.23 -156064.0088888.00 2007-07-31 19:19:23.250 212 14938.42 -98572.62 -156057.6088888.00 2007-07-31 19:19:23.375 212 14944.83 -98572.62 -156057.6088888.00 2007-07-31 19:19:23.500 212 14944.83 -98572.62 -156057.6088888.00 2007-07-31 19:19:23.625 212 14944.83 -98572.62 -156064.0088888.00 2007-07-31 19:19:23.750 212 14951.23 -98572.62 -156057.6088888.00 2007-07-31 19:19:23.875 212 14951.23 -98548.57 6562.07 88888.00 2007-07-31 19:19:24.000 212 14951.23 -98559.82 -156057.6088888.00 2007-07-31 19:19:24.125 212 14951.23 -98559.82 -156057.6088888.00 2007-07-31 19:19:24.250 212 14932.02 -98559.82 -156057.6088888.00 2007-07-31 19:19:24.375 212 14938.42 -98566.23 -156044.8088888.00 2007-07-31 19:19:24.500 212 14932.02 -98566.23 -156038.4088888.00 2007-07-31 19:19:24.625 212 14925.62 -98572.62 -156025.6088888.00 2007-07-31 19:19:24.750 212 14932.02 -98559.82 -156025.6088888.00 2007-07-31 19:19:24.875 212 14957.62 -98553.88 6562.07 88888.00 2007-07-31 19:19:25.000 212 14957.62 -98566.23 -156025.6088888.00 2007-07-31 19:19:25.125 212 14951.23 -98559.82 -156032.0088888.00 2007-07-31 19:19:25.250 212 14944.83 -98559.82 -156025.6088888.00 2007-07-31 19:19:25.375 212 14944.83 -98566.23 -156025.6088888.00 2007-07-31 19:19:25.500 212 14957.62 -98553.43 -156012.8088888.00 2007-07-31 19:19:25.625 212 14957.62 -98553.43 -156019.2088888.00 2007-07-31 19:19:25.750 212 14951.23 -98559.82 -156025.6088888.00 2007-07-31 19:19:25.875 212 14951.23 -98561.27 6562.07 88888.00 2007-07-31 19:19:26.000 212 14964.02 -98566.23 -156038.4088888.00 2007-07-31 19:19:26.125 212 14970.42 -98572.62 -156051.2088888.00 2007-07-31 19:19:26.250 212 14957.62 -98566.23 -156032.0088888.00 2007-07-31 19:19:26.375 212 14957.62 -98566.23 -156012.8088888.00 2007-07-31 19:19:26.500 212 14970.42 -98566.23 -155993.6088888.00 2007-07-31 19:19:26.625 212 14983.23 -98566.23 -156006.4088888.00 2007-07-31 19:19:26.750 212 14970.42 -98579.02 -156012.8088888.00 2007-07-31 19:19:26.875 212 14957.62 -98574.40 6562.07 88888.00 2007-07-31 19:19:27.000 212 14957.62 -98572.62 -155980.8088888.00 2007-07-31 19:19:27.125 212 14970.42 -98572.62 -156000.0088888.00 2007-07-31 19:19:27.250 212 14976.83 -98566.23 -156006.4088888.00 2007-07-31 19:19:27.375 212 14983.23 -98572.62 -156000.0088888.00 2007-07-31 19:19:27.500 212 14970.42 -98572.62 -155987.2088888.00 2007-07-31 19:19:27.625 212 14964.02 -98572.62 -155993.6088888.00 2007-07-31 19:19:27.750 212 14983.23 -98566.23 -156000.0088888.00 2007-07-31 19:19:27.875 212 14976.83 -98561.52 6562.07 88888.00 2007-07-31 19:19:28.000 212 14970.42 -98559.82 -155993.6088888.00 2007-07-31 19:19:28.125 212 14970.42 -98559.82 -155974.4088888.00 2007-07-31 19:19:28.250 212 14970.42 -98559.82 -155961.6088888.00 2007-07-31 19:19:28.375 212 14976.83 -98572.62 -155974.4088888.00 2007-07-31 19:19:28.500 212 14976.83 -98572.62 -155974.4088888.00 2007-07-31 19:19:28.625 212 14983.23 -98566.23 -155980.8088888.00 2007-07-31 19:19:28.750 212 14970.42 -98572.62 -155987.2088888.00 2007-07-31 19:19:28.875 212 14976.83 -98574.30 6562.07 88888.00 2007-07-31 19:19:29.000 212 14976.83 -98572.62 -155987.2088888.00 2007-07-31 19:19:29.125 212 14970.42 -98579.02 -156019.2088888.00 2007-07-31 19:19:29.250 212 14964.02 -98579.02 -156032.0088888.00 2007-07-31 19:19:29.375 212 14983.23 -98579.02 -156019.2088888.00 2007-07-31 19:19:29.500 212 14989.62 -98572.62 -156006.4088888.00 2007-07-31 19:19:29.625 212 14964.02 -98566.23 -156006.4088888.00 2007-07-31 19:19:29.750 212 14970.42 -98566.23 -156012.8088888.00 2007-07-31 19:19:29.875 212 14970.42 -98574.20 6562.07 88888.00 2007-07-31 19:19:30.000 212 14970.42 -98579.02 -155993.6088888.00 2007-07-31 19:19:30.125 212 14970.42 -98585.43 -156006.4088888.00 2007-07-31 19:19:30.250 212 14983.23 -98579.02 -156006.4088888.00 2007-07-31 19:19:30.375 212 14996.02 -98585.43 -156006.4088888.00 2007-07-31 19:19:30.500 212 14983.23 -98585.43 -156006.4088888.00 2007-07-31 19:19:30.625 212 14970.42 -98585.43 -155987.2088888.00 2007-07-31 19:19:30.750 212 14983.23 -98572.62 -155987.2088888.00 2007-07-31 19:19:30.875 212 14989.62 -98567.98 6562.07 88888.00 2007-07-31 19:19:31.000 212 14983.23 -98572.62 -155993.6088888.00 2007-07-31 19:19:31.125 212 14989.62 -98553.43 -155987.2088888.00 2007-07-31 19:19:31.250 212 15008.83 -98547.02 -155980.8088888.00 2007-07-31 19:19:31.375 212 15002.42 -98553.43 -156000.0088888.00 2007-07-31 19:19:31.500 212 14989.62 -98572.62 -155993.6088888.00 2007-07-31 19:19:31.625 212 14983.23 -98572.62 -155987.2088888.00 2007-07-31 19:19:31.750 212 14983.23 -98572.62 -155987.2088888.00 2007-07-31 19:19:31.875 212 14989.62 -98561.55 6562.07 88888.00 2007-07-31 19:19:32.000 212 14983.23 -98566.23 -156025.6088888.00 2007-07-31 19:19:32.125 212 14983.23 -98572.62 -156032.0088888.00 2007-07-31 19:19:32.250 212 14989.62 -98572.62 -156032.0088888.00 2007-07-31 19:19:32.375 212 14989.62 -98572.62 -156038.4088888.00 2007-07-31 19:19:32.500 212 14983.23 -98572.62 -156032.0088888.00 2007-07-31 19:19:32.625 212 14983.23 -98579.02 -156032.0088888.00 2007-07-31 19:19:32.750 212 14983.23 -98572.62 -156038.4088888.00 2007-07-31 19:19:32.875 212 14996.02 -98555.07 6562.07 88888.00 2007-07-31 19:19:33.000 212 14996.02 -98566.23 -156032.0088888.00 2007-07-31 19:19:33.125 212 14996.02 -98572.62 -156032.0088888.00 2007-07-31 19:19:33.250 212 14996.02 -98572.62 -156032.0088888.00 2007-07-31 19:19:33.375 212 14976.83 -98572.62 -156032.0088888.00 2007-07-31 19:19:33.500 212 14970.42 -98579.02 -156012.8088888.00 2007-07-31 19:19:33.625 212 14996.02 -98572.62 -156025.6088888.00 2007-07-31 19:19:33.750 212 15008.83 -98566.23 -156019.2088888.00 2007-07-31 19:19:33.875 212 15002.42 -98561.38 6562.07 88888.00 2007-07-31 19:19:34.000 212 14989.62 -98566.23 -156012.8088888.00 2007-07-31 19:19:34.125 212 14996.02 -98566.23 -156025.6088888.00 2007-07-31 19:19:34.250 212 14996.02 -98566.23 -156019.2088888.00 2007-07-31 19:19:34.375 212 14989.62 -98559.82 -156006.4088888.00 2007-07-31 19:19:34.500 212 15002.42 -98566.23 -156006.4088888.00 2007-07-31 19:19:34.625 212 15008.83 -98566.23 -156012.8088888.00 2007-07-31 19:19:34.750 212 15008.83 -98566.23 -156000.0088888.00 2007-07-31 19:19:34.875 212 14989.62 -98567.90 6562.07 88888.00 2007-07-31 19:19:35.000 212 14989.62 -98572.62 -156012.8088888.00 2007-07-31 19:19:35.125 212 14989.62 -98579.02 -156025.6088888.00 2007-07-31 19:19:35.250 212 14989.62 -98585.43 -156012.8088888.00 2007-07-31 19:19:35.375 212 14996.02 -98572.62 -156006.4088888.00 2007-07-31 19:19:35.500 212 15002.42 -98572.62 -156006.4088888.00 2007-07-31 19:19:35.625 212 15002.42 -98566.23 -156000.0088888.00 2007-07-31 19:19:35.750 212 14996.02 -98585.43 -156012.8088888.00 2007-07-31 19:19:35.875 212 14989.62 -98580.57 6562.07 88888.00 2007-07-31 19:19:36.000 212 14996.02 -98585.43 -156038.4088888.00 2007-07-31 19:19:36.125 212 14989.62 -98579.02 -156032.0088888.00 2007-07-31 19:19:36.250 212 14983.23 -98579.02 -156012.8088888.00 2007-07-31 19:19:36.375 212 14996.02 -98572.62 -156032.0088888.00 2007-07-31 19:19:36.500 212 15002.42 -98559.82 -156038.4088888.00 2007-07-31 19:19:36.625 212 15008.83 -98566.23 -156025.6088888.00 2007-07-31 19:19:36.750 212 15002.42 -98566.23 -156006.4088888.00 2007-07-31 19:19:36.875 212 15002.42 -98565.18 6562.07 88888.00 2007-07-31 19:19:37.000 212 15002.42 -98566.23 -155993.6088888.00 2007-07-31 19:19:37.125 212 15002.42 -98559.82 -156000.0088888.00 2007-07-31 19:19:37.250 212 15008.83 -98559.82 -156000.0088888.00 2007-07-31 19:19:37.375 212 15021.62 -98559.82 -156019.2088888.00 2007-07-31 19:19:37.500 212 15002.42 -98559.82 -156006.4088888.00 2007-07-31 19:19:37.625 212 14989.62 -98566.23 -156012.8088888.00 2007-07-31 19:19:37.750 212 15008.83 -98559.82 -156038.4088888.00 2007-07-31 19:19:37.875 212 15008.83 -98564.88 6562.07 88888.00 2007-07-31 19:19:38.000 212 15002.42 -98566.23 -156019.2088888.00 2007-07-31 19:19:38.125 212 14996.02 -98572.62 -156025.6088888.00 2007-07-31 19:19:38.250 212 15008.83 -98559.82 -156044.8088888.00 2007-07-31 19:19:38.375 212 14996.02 -98559.82 -156038.4088888.00 2007-07-31 19:19:38.500 212 14996.02 -98566.23 -156032.0088888.00 2007-07-31 19:19:38.625 212 14996.02 -98566.23 -156038.4088888.00 2007-07-31 19:19:38.750 212 14996.02 -98566.23 -156025.6088888.00 2007-07-31 19:19:38.875 212 14996.02 -98552.18 6562.07 88888.00 2007-07-31 19:19:39.000 212 14989.62 -98553.43 -156006.4088888.00 2007-07-31 19:19:39.125 212 14989.62 -98553.43 -156019.2088888.00 2007-07-31 19:19:39.250 212 15002.42 -98553.43 -156038.4088888.00 2007-07-31 19:19:39.375 212 14996.02 -98559.82 -156038.4088888.00 2007-07-31 19:19:39.500 212 14976.83 -98572.62 -156032.0088888.00 2007-07-31 19:19:39.625 212 14989.62 -98559.82 -156025.6088888.00 2007-07-31 19:19:39.750 212 14996.02 -98566.23 -156032.0088888.00 2007-07-31 19:19:39.875 212 14989.62 -98565.15 6562.07 88888.00 2007-07-31 19:19:40.000 212 14983.23 -98566.23 -156057.6088888.00 2007-07-31 19:19:40.125 212 14970.42 -98559.82 -156057.6088888.00 2007-07-31 19:19:40.250 212 14989.62 -98559.82 -156038.4088888.00 2007-07-31 19:19:40.375 212 14983.23 -98572.62 -156057.6088888.00 2007-07-31 19:19:40.500 212 14983.23 -98566.23 -156064.0088888.00 2007-07-31 19:19:40.625 212 14976.83 -98566.23 -156051.2088888.00 2007-07-31 19:19:40.750 212 14989.62 -98566.23 -156032.0088888.00 2007-07-31 19:19:40.875 212 14989.62 -98551.90 6562.07 88888.00 2007-07-31 19:19:41.000 212 14976.83 -98553.43 -156044.8088888.00 2007-07-31 19:19:41.125 212 14964.02 -98559.82 -156064.0088888.00 2007-07-31 19:19:41.250 212 14957.62 -98566.23 -156064.0088888.00 2007-07-31 19:19:41.375 212 14957.62 -98566.23 -156051.2088888.00 2007-07-31 19:19:41.500 212 14970.42 -98566.23 -156044.8088888.00 2007-07-31 19:19:41.625 212 14964.02 -98566.23 -156038.4088888.00 2007-07-31 19:19:41.750 212 14964.02 -98566.23 -156044.8088888.00 2007-07-31 19:19:41.875 212 14957.62 -98571.48 6562.07 88888.00 2007-07-31 19:19:42.000 212 14957.62 -98566.23 -156051.2088888.00 2007-07-31 19:19:42.125 212 14957.62 -98553.43 -156044.8088888.00 2007-07-31 19:19:42.250 212 14964.02 -98553.43 -156025.6088888.00 2007-07-31 19:19:42.375 212 14970.42 -98559.82 -156032.0088888.00 2007-07-31 19:19:42.500 212 14964.02 -98559.82 -156057.6088888.00 2007-07-31 19:19:42.625 212 14964.02 -98559.82 -156070.4088888.00 2007-07-31 19:19:42.750 212 14957.62 -98566.23 -156070.4088888.00 2007-07-31 19:19:42.875 212 14964.02 -98558.75 6562.07 88888.00 2007-07-31 19:19:43.000 212 14957.62 -98559.82 -156025.6088888.00 2007-07-31 19:19:43.125 212 14951.23 -98553.43 -156019.2088888.00 2007-07-31 19:19:43.250 212 14944.83 -98547.02 -156032.0088888.00 2007-07-31 19:19:43.375 212 14944.83 -98553.43 -156057.6088888.00 2007-07-31 19:19:43.500 212 14951.23 -98559.82 -156051.2088888.00 2007-07-31 19:19:43.625 212 14957.62 -98553.43 -156057.6088888.00 2007-07-31 19:19:43.750 212 14964.02 -98547.02 -156051.2088888.00 2007-07-31 19:19:43.875 212 14951.23 -98552.38 6562.07 88888.00 2007-07-31 19:19:44.000 212 14951.23 -98553.43 -156044.8088888.00 2007-07-31 19:19:44.125 212 14951.23 -98553.43 -156057.6088888.00 2007-07-31 19:19:44.250 212 14951.23 -98547.02 -156057.6088888.00 2007-07-31 19:19:44.375 212 14938.42 -98547.02 -156064.0088888.00 2007-07-31 19:19:44.500 212 14938.42 -98566.23 -156070.4088888.00 2007-07-31 19:19:44.625 212 14944.83 -98566.23 -156064.0088888.00 2007-07-31 19:19:44.750 212 14951.23 -98553.43 -156051.2088888.00 2007-07-31 19:19:44.875 212 14944.83 -98551.88 6562.07 88888.00 2007-07-31 19:19:45.000 212 14944.83 -98553.43 -156057.6088888.00 2007-07-31 19:19:45.125 212 14938.42 -98547.02 -156064.0088888.00 2007-07-31 19:19:45.250 212 14932.02 -98547.02 -156064.0088888.00 2007-07-31 19:19:45.375 212 14932.02 -98547.02 -156070.4088888.00 2007-07-31 19:19:45.500 212 14932.02 -98553.43 -156070.4088888.00 2007-07-31 19:19:45.625 212 14925.62 -98547.02 -156083.2088888.00 2007-07-31 19:19:45.750 212 14932.02 -98547.02 -156083.2088888.00 2007-07-31 19:19:45.875 212 14932.02 -98539.38 6562.07 88888.00 2007-07-31 19:19:46.000 212 14938.42 -98547.02 -156089.6088888.00 2007-07-31 19:19:46.125 212 14932.02 -98553.43 -156083.2088888.00 2007-07-31 19:19:46.250 212 14932.02 -98559.82 -156057.6088888.00 2007-07-31 19:19:46.375 212 14932.02 -98559.82 -156051.2088888.00 2007-07-31 19:19:46.500 212 14925.62 -98553.43 -156051.2088888.00 2007-07-31 19:19:46.625 212 14919.23 -98547.02 -156096.0088888.00 2007-07-31 19:19:46.750 212 14906.42 -98547.02 -156096.0088888.00 2007-07-31 19:19:46.875 212 14906.42 -98545.43 6562.07 88888.00 2007-07-31 19:19:47.000 212 14912.83 -98553.43 -156070.4088888.00 2007-07-31 19:19:47.125 212 14919.23 -98547.02 -156070.4088888.00 2007-07-31 19:19:47.250 212 14912.83 -98540.62 -156057.6088888.00 2007-07-31 19:19:47.375 212 14912.83 -98547.02 -156051.2088888.00 2007-07-31 19:19:47.500 212 14912.83 -98547.02 -156064.0088888.00 2007-07-31 19:19:47.625 212 14912.83 -98547.02 -156076.8088888.00 2007-07-31 19:19:47.750 212 14906.42 -98547.02 -156089.6088888.00 2007-07-31 19:19:47.875 212 14887.23 -98558.75 6562.07 88888.00 2007-07-31 19:19:48.000 212 14880.83 -98559.82 -156076.8088888.00 2007-07-31 19:19:48.125 212 14880.83 -98559.82 -156057.6088888.00 2007-07-31 19:19:48.250 212 14880.83 -98553.43 -156064.0088888.00 2007-07-31 19:19:48.375 212 14893.62 -98553.43 -156083.2088888.00 2007-07-31 19:19:48.500 212 14887.23 -98559.82 -156096.0088888.00 2007-07-31 19:19:48.625 212 14874.42 -98559.82 -156076.8088888.00 2007-07-31 19:19:48.750 212 14887.23 -98547.02 -156070.4088888.00 2007-07-31 19:19:48.875 212 14874.42 -98545.52 6562.07 88888.00 2007-07-31 19:19:49.000 212 14880.83 -98553.43 -156083.2088888.00 2007-07-31 19:19:49.125 212 14887.23 -98547.02 -156076.8088888.00 2007-07-31 19:19:49.250 212 14880.83 -98547.02 -156044.8088888.00 2007-07-31 19:19:49.375 212 14893.62 -98534.23 -156064.0088888.00 2007-07-31 19:19:49.500 212 14880.83 -98540.62 -156083.2088888.00 2007-07-31 19:19:49.625 212 14874.42 -98534.23 -156076.8088888.00 2007-07-31 19:19:49.750 212 14900.02 -98527.82 -156096.0088888.00 2007-07-31 19:19:49.875 212 14887.23 -98538.90 6562.07 88888.00 2007-07-31 19:19:50.000 212 14868.02 -98547.02 -156108.8088888.00 2007-07-31 19:19:50.125 212 14868.02 -98540.62 -156108.8088888.00 2007-07-31 19:19:50.250 212 14880.83 -98534.23 -156108.8088888.00 2007-07-31 19:19:50.375 212 14874.42 -98534.23 -156121.6088888.00 2007-07-31 19:19:50.500 212 14868.02 -98540.62 -156096.0088888.00 2007-07-31 19:19:50.625 212 14855.23 -98534.23 -156089.6088888.00 2007-07-31 19:19:50.750 212 14861.62 -98527.82 -156096.0088888.00 2007-07-31 19:19:50.875 212 14868.02 -98520.27 6562.07 88888.00 2007-07-31 19:19:51.000 212 14861.62 -98540.62 -156102.4088888.00 2007-07-31 19:19:51.125 212 14855.23 -98534.23 -156121.6088888.00 2007-07-31 19:19:51.250 212 14848.83 -98540.62 -156115.2088888.00 2007-07-31 19:19:51.375 212 14848.83 -98540.62 -156115.2088888.00 2007-07-31 19:19:51.500 212 14855.23 -98527.82 -156134.4088888.00 2007-07-31 19:19:51.625 212 14836.02 -98534.23 -156121.6088888.00 2007-07-31 19:19:51.750 212 14823.23 -98534.23 -156128.0088888.00 2007-07-31 19:19:51.875 212 14829.62 -98533.55 6562.07 88888.00 2007-07-31 19:19:52.000 212 14836.02 -98534.23 -156147.2088888.00 2007-07-31 19:19:52.125 212 14836.02 -98534.23 -156153.6088888.00 2007-07-31 19:19:52.250 212 14836.02 -98534.23 -156140.8088888.00 2007-07-31 19:19:52.375 212 14842.42 -98534.23 -156128.0088888.00 2007-07-31 19:19:52.500 212 14823.23 -98527.82 -156128.0088888.00 2007-07-31 19:19:52.625 212 14836.02 -98521.43 -156128.0088888.00 2007-07-31 19:19:52.750 212 14836.02 -98521.43 -156140.8088888.00 2007-07-31 19:19:52.875 212 14829.62 -98527.12 6562.07 88888.00 2007-07-31 19:19:53.000 212 14823.23 -98527.82 -156140.8088888.00 2007-07-31 19:19:53.125 212 14810.42 -98534.23 -156147.2088888.00 2007-07-31 19:19:53.250 212 14810.42 -98527.82 -156140.8088888.00 2007-07-31 19:19:53.375 212 14816.83 -98534.23 -156140.8088888.00 2007-07-31 19:19:53.500 212 14810.42 -98540.62 -156140.8088888.00 2007-07-31 19:19:53.625 212 14823.23 -98540.62 -156134.4088888.00 2007-07-31 19:19:53.750 212 14829.62 -98534.23 -156140.8088888.00 2007-07-31 19:19:53.875 212 14810.42 -98533.48 6562.07 88888.00 2007-07-31 19:19:54.000 212 14804.02 -98540.62 -156153.6088888.00 2007-07-31 19:19:54.125 212 14804.02 -98534.23 -156140.8088888.00 2007-07-31 19:19:54.250 212 14791.23 -98527.82 -156140.8088888.00 2007-07-31 19:19:54.375 212 14804.02 -98527.82 -156147.2088888.00 2007-07-31 19:19:54.500 212 14816.83 -98527.82 -156147.2088888.00 2007-07-31 19:19:54.625 212 14810.42 -98527.82 -156147.2088888.00 2007-07-31 19:19:54.750 212 14797.62 -98527.82 -156153.6088888.00 2007-07-31 19:19:54.875 212 14804.02 -98526.82 6562.07 88888.00 2007-07-31 19:19:55.000 212 14797.62 -98527.82 -156185.6088888.00 2007-07-31 19:19:55.125 212 14784.83 -98527.82 -156172.8088888.00 2007-07-31 19:19:55.250 212 14778.42 -98527.82 -156179.2088888.00 2007-07-31 19:19:55.375 212 14772.02 -98540.62 -156172.8088888.00 2007-07-31 19:19:55.500 212 14778.42 -98527.82 -156172.8088888.00 2007-07-31 19:19:55.625 212 14778.42 -98534.23 -156185.6088888.00 2007-07-31 19:19:55.750 212 14784.83 -98527.82 -156160.0088888.00 2007-07-31 19:19:55.875 212 14791.23 -98526.65 6562.07 88888.00 2007-07-31 19:19:56.000 212 14778.42 -98527.82 -156172.8088888.00 2007-07-31 19:19:56.125 212 14765.62 -98521.43 -156172.8088888.00 2007-07-31 19:19:56.250 212 14765.62 -98515.02 -156153.6088888.00 2007-07-31 19:19:56.375 212 14772.02 -98515.02 -156147.2088888.00 2007-07-31 19:19:56.500 212 14765.62 -98521.43 -156147.2088888.00 2007-07-31 19:19:56.625 212 14765.62 -98521.43 -156153.6088888.00 2007-07-31 19:19:56.750 212 14772.02 -98515.02 -156140.8088888.00 2007-07-31 19:19:56.875 212 14759.23 -98520.73 6562.07 88888.00 2007-07-31 19:19:57.000 212 14746.42 -98521.43 -156153.6088888.00 2007-07-31 19:19:57.125 212 14752.83 -98521.43 -156140.8088888.00 2007-07-31 19:19:57.250 212 14765.62 -98521.43 -156134.4088888.00 2007-07-31 19:19:57.375 212 14765.62 -98515.02 -156160.0088888.00 2007-07-31 19:19:57.500 212 14759.23 -98515.02 -156166.4088888.00 2007-07-31 19:19:57.625 212 14759.23 -98527.82 -156166.4088888.00 2007-07-31 19:19:57.750 212 14752.83 -98521.43 -156160.0088888.00 2007-07-31 19:19:57.875 212 14746.42 -98514.25 6562.07 88888.00 2007-07-31 19:19:58.000 212 14752.83 -98515.02 -156179.2088888.00 2007-07-31 19:19:58.125 212 14752.83 -98521.43 -156172.8088888.00 2007-07-31 19:19:58.250 212 14733.62 -98515.02 -156166.4088888.00 2007-07-31 19:19:58.375 212 14727.23 -98521.43 -156185.6088888.00 2007-07-31 19:19:58.500 212 14720.83 -98527.82 -156166.4088888.00 2007-07-31 19:19:58.625 212 14727.23 -98521.43 -156153.6088888.00 2007-07-31 19:19:58.750 212 14727.23 -98521.43 -156166.4088888.00 2007-07-31 19:19:58.875 212 14727.23 -98520.77 6562.07 88888.00 2007-07-31 19:19:59.000 212 14708.02 -98521.43 -156160.0088888.00 2007-07-31 19:19:59.125 212 14708.02 -98527.82 -156160.0088888.00 2007-07-31 19:19:59.250 212 14714.42 -98534.23 -156172.8088888.00 2007-07-31 19:19:59.375 212 14695.23 -98540.62 -156166.4088888.00 2007-07-31 19:19:59.500 212 14682.42 -98540.62 -156179.2088888.00 2007-07-31 19:19:59.625 212 14688.83 -98540.62 -156185.6088888.00 2007-07-31 19:19:59.750 212 14688.83 -98540.62 -156185.6088888.00 2007-07-31 19:19:59.875 212 14669.62 -98539.85 6562.07 88888.00 2007-07-31 19:20:00.000 212 14669.62 -98540.62 -156185.6088888.00 2007-07-31 19:20:00.125 212 14669.62 -98540.62 -156198.4088888.00 2007-07-31 19:20:00.250 212 14663.23 -98547.02 -156185.6088888.00 2007-07-31 19:20:00.375 212 14676.02 -98547.02 -156179.2088888.00 2007-07-31 19:20:00.500 212 14676.02 -98534.23 -156185.6088888.00 2007-07-31 19:20:00.625 212 14682.42 -98527.82 -156172.8088888.00 2007-07-31 19:20:00.750 212 14682.42 -98527.82 -156185.6088888.00 2007-07-31 19:20:00.875 212 14669.62 -98533.25 6562.07 88888.00 2007-07-31 19:20:01.000 212 14663.23 -98527.82 -156179.2088888.00 2007-07-31 19:20:01.125 212 14663.23 -98515.02 -156179.2088888.00 2007-07-31 19:20:01.250 212 14663.23 -98515.02 -156153.6088888.00 2007-07-31 19:20:01.375 212 14676.02 -98515.02 -156147.2088888.00 2007-07-31 19:20:01.500 212 14676.02 -98521.43 -156147.2088888.00 2007-07-31 19:20:01.625 212 14676.02 -98515.02 -156147.2088888.00 2007-07-31 19:20:01.750 212 14663.23 -98521.43 -156134.4088888.00 2007-07-31 19:20:01.875 212 14656.83 -98526.70 6562.07 88888.00 2007-07-31 19:20:02.000 212 14656.83 -98515.02 -156108.8088888.00 2007-07-31 19:20:02.125 212 14656.83 -98515.02 -156128.0088888.00 2007-07-31 19:20:02.250 212 14676.02 -98521.43 -156128.0088888.00 2007-07-31 19:20:02.375 212 14676.02 -98527.82 -156147.2088888.00 2007-07-31 19:20:02.500 212 14656.83 -98534.23 -156140.8088888.00 2007-07-31 19:20:02.625 212 14656.83 -98521.43 -156115.2088888.00 2007-07-31 19:20:02.750 212 14656.83 -98527.82 -156108.8088888.00 2007-07-31 19:20:02.875 212 14656.83 -98527.10 6562.07 88888.00 2007-07-31 19:20:03.000 212 14650.42 -98527.82 -156134.4088888.00 2007-07-31 19:20:03.125 212 14631.23 -98527.82 -156153.6088888.00 2007-07-31 19:20:03.250 212 14624.83 -98534.23 -156153.6088888.00 2007-07-31 19:20:03.375 212 14618.42 -98534.23 -156140.8088888.00 2007-07-31 19:20:03.500 212 14631.23 -98527.82 -156115.2088888.00 2007-07-31 19:20:03.625 212 14637.62 -98521.43 -156134.4088888.00 2007-07-31 19:20:03.750 212 14631.23 -98527.82 -156153.6088888.00 2007-07-31 19:20:03.875 212 14631.23 -98533.15 6562.07 88888.00 2007-07-31 19:20:04.000 212 14624.83 -98527.82 -156128.0088888.00 2007-07-31 19:20:04.125 212 14631.23 -98534.23 -156134.4088888.00 2007-07-31 19:20:04.250 212 14624.83 -98534.23 -156134.4088888.00 2007-07-31 19:20:04.375 212 14618.42 -98540.62 -156121.6088888.00 2007-07-31 19:20:04.500 212 14612.02 -98540.62 -156134.4088888.00 2007-07-31 19:20:04.625 212 14592.83 -98540.62 -156121.6088888.00 2007-07-31 19:20:04.750 212 14599.23 -98534.23 -156108.8088888.00 2007-07-31 19:20:04.875 212 14618.42 -98533.43 6562.07 88888.00 2007-07-31 19:20:05.000 212 14605.62 -98540.62 -156134.4088888.00 2007-07-31 19:20:05.125 212 14605.62 -98534.23 -156134.4088888.00 2007-07-31 19:20:05.250 212 14592.83 -98540.62 -156128.0088888.00 2007-07-31 19:20:05.375 212 14580.02 -98540.62 -156134.4088888.00 2007-07-31 19:20:05.500 212 14573.62 -98534.23 -156115.2088888.00 2007-07-31 19:20:05.625 212 14580.02 -98534.23 -156102.4088888.00 2007-07-31 19:20:05.750 212 14599.23 -98534.23 -156096.0088888.00 2007-07-31 19:20:05.875 212 14599.23 -98527.12 6562.07 88888.00 2007-07-31 19:20:06.000 212 14586.42 -98527.82 -156115.2088888.00 2007-07-31 19:20:06.125 212 14592.83 -98527.82 -156134.4088888.00 2007-07-31 19:20:06.250 212 14599.23 -98527.82 -156108.8088888.00 2007-07-31 19:20:06.375 212 14605.62 -98527.82 -156096.0088888.00 2007-07-31 19:20:06.500 212 14592.83 -98534.23 -156096.0088888.00 2007-07-31 19:20:06.625 212 14599.23 -98534.23 -156102.4088888.00 2007-07-31 19:20:06.750 212 14592.83 -98534.23 -156096.0088888.00 2007-07-31 19:20:06.875 212 14586.42 -98533.27 6562.07 88888.00 2007-07-31 19:20:07.000 212 14586.42 -98540.62 -156115.2088888.00 2007-07-31 19:20:07.125 212 14599.23 -98534.23 -156102.4088888.00 2007-07-31 19:20:07.250 212 14586.42 -98527.82 -156108.8088888.00 2007-07-31 19:20:07.375 212 14580.02 -98527.82 -156096.0088888.00 2007-07-31 19:20:07.500 212 14580.02 -98527.82 -156076.8088888.00 2007-07-31 19:20:07.625 212 14580.02 -98521.43 -156096.0088888.00 2007-07-31 19:20:07.750 212 14580.02 -98521.43 -156115.2088888.00 2007-07-31 19:20:07.875 212 14592.83 -98520.43 6562.07 88888.00 2007-07-31 19:20:08.000 212 14592.83 -98534.23 -156121.6088888.00 2007-07-31 19:20:08.125 212 14580.02 -98527.82 -156121.6088888.00 2007-07-31 19:20:08.250 212 14573.62 -98527.82 -156102.4088888.00 2007-07-31 19:20:08.375 212 14580.02 -98521.43 -156102.4088888.00 2007-07-31 19:20:08.500 212 14573.62 -98534.23 -156076.8088888.00 2007-07-31 19:20:08.625 212 14580.02 -98527.82 -156070.4088888.00 2007-07-31 19:20:08.750 212 14580.02 -98527.82 -156083.2088888.00 2007-07-31 19:20:08.875 212 14567.23 -98533.85 6562.07 88888.00 2007-07-31 19:20:09.000 212 14554.42 -98540.62 -156096.0088888.00 2007-07-31 19:20:09.125 212 14554.42 -98547.02 -156096.0088888.00 2007-07-31 19:20:09.250 212 14560.83 -98540.62 -156083.2088888.00 2007-07-31 19:20:09.375 212 14560.83 -98534.23 -156076.8088888.00 2007-07-31 19:20:09.500 212 14567.23 -98527.82 -156096.0088888.00 2007-07-31 19:20:09.625 212 14573.62 -98534.23 -156096.0088888.00 2007-07-31 19:20:09.750 212 14586.42 -98534.23 -156070.4088888.00 2007-07-31 19:20:09.875 212 14592.83 -98527.27 6562.07 88888.00 2007-07-31 19:20:10.000 212 14573.62 -98534.23 -156096.0088888.00 2007-07-31 19:20:10.125 212 14573.62 -98527.82 -156096.0088888.00 2007-07-31 19:20:10.250 212 14567.23 -98527.82 -156089.6088888.00 2007-07-31 19:20:10.375 212 14567.23 -98527.82 -156083.2088888.00 2007-07-31 19:20:10.500 212 14567.23 -98540.62 -156070.4088888.00 2007-07-31 19:20:10.625 212 14592.83 -98527.82 -156057.6088888.00 2007-07-31 19:20:10.750 212 14592.83 -98527.82 -156076.8088888.00 2007-07-31 19:20:10.875 212 14573.62 -98531.68 6562.07 88888.00 2007-07-31 19:20:11.000 212 14573.62 -98547.02 -156083.2088888.00 2007-07-31 19:20:11.125 212 14560.83 -98547.02 -156076.8088888.00 2007-07-31 19:20:11.250 212 14560.83 -98547.02 -156076.8088888.00 2007-07-31 19:20:11.375 212 14567.23 -98553.43 -156083.2088888.00 2007-07-31 19:20:11.500 212 14567.23 -98547.02 -156096.0088888.00 2007-07-31 19:20:11.625 212 14554.42 -98547.02 -156096.0088888.00 2007-07-31 19:20:11.750 212 14554.42 -98547.02 -156070.4088888.00 2007-07-31 19:20:11.875 212 14554.42 -98546.68 6562.07 88888.00 2007-07-31 19:20:12.000 212 14560.83 -98547.02 -156089.6088888.00 2007-07-31 19:20:12.125 212 14560.83 -98540.62 -156089.6088888.00 2007-07-31 19:20:12.250 212 14567.23 -98534.23 -156089.6088888.00 2007-07-31 19:20:12.375 212 14573.62 -98527.82 -156070.4088888.00 2007-07-31 19:20:12.500 212 14580.02 -98534.23 -156051.2088888.00 2007-07-31 19:20:12.625 212 14573.62 -98540.62 -156057.6088888.00 2007-07-31 19:20:12.750 212 14586.42 -98540.62 -156076.8088888.00 2007-07-31 19:20:12.875 212 14573.62 -98546.73 6562.07 88888.00 2007-07-31 19:20:13.000 212 14580.02 -98540.62 -156083.2088888.00 2007-07-31 19:20:13.125 212 14599.23 -98540.62 -156083.2088888.00 2007-07-31 19:20:13.250 212 14573.62 -98540.62 -156070.4088888.00 2007-07-31 19:20:13.375 212 14567.23 -98534.23 -156064.0088888.00 2007-07-31 19:20:13.500 212 14573.62 -98534.23 -156064.0088888.00 2007-07-31 19:20:13.625 212 14560.83 -98547.02 -156051.2088888.00 2007-07-31 19:20:13.750 212 14567.23 -98547.02 -156057.6088888.00 2007-07-31 19:20:13.875 212 14560.83 -98546.43 6562.07 88888.00 2007-07-31 19:20:14.000 212 14567.23 -98547.02 -156070.4088888.00 2007-07-31 19:20:14.125 212 14580.02 -98540.62 -156076.8088888.00 2007-07-31 19:20:14.250 212 14586.42 -98540.62 -156070.4088888.00 2007-07-31 19:20:14.375 212 14573.62 -98547.02 -156051.2088888.00 2007-07-31 19:20:14.500 212 14580.02 -98540.62 -156038.4088888.00 2007-07-31 19:20:14.625 212 14580.02 -98540.62 -156044.8088888.00 2007-07-31 19:20:14.750 212 14573.62 -98540.62 -156070.4088888.00 2007-07-31 19:20:14.875 212 14567.23 -98550.93 6562.07 88888.00 2007-07-31 19:20:15.000 212 14573.62 -98559.82 -156044.8088888.00 2007-07-31 19:20:15.125 212 14586.42 -98553.43 -156044.8088888.00 2007-07-31 19:20:15.250 212 14573.62 -98553.43 -156057.6088888.00 2007-07-31 19:20:15.375 212 14567.23 -98559.82 -156064.0088888.00 2007-07-31 19:20:15.500 212 14573.62 -98559.82 -156070.4088888.00 2007-07-31 19:20:15.625 212 14580.02 -98553.43 -156038.4088888.00 2007-07-31 19:20:15.750 212 14592.83 -98547.02 -156038.4088888.00 2007-07-31 19:20:15.875 212 14592.83 -98538.12 6562.07 88888.00 2007-07-31 19:20:16.000 212 14586.42 -98547.02 -156057.6088888.00 2007-07-31 19:20:16.125 212 14592.83 -98547.02 -156044.8088888.00 2007-07-31 19:20:16.250 212 14580.02 -98553.43 -156038.4088888.00 2007-07-31 19:20:16.375 212 14580.02 -98559.82 -156057.6088888.00 2007-07-31 19:20:16.500 212 14580.02 -98559.82 -156076.8088888.00 2007-07-31 19:20:16.625 212 14567.23 -98559.82 -156064.0088888.00 2007-07-31 19:20:16.750 212 14573.62 -98559.82 -156038.4088888.00 2007-07-31 19:20:16.875 212 14586.42 -98546.70 6562.07 88888.00 2007-07-31 19:20:17.000 212 14599.23 -98547.02 -156032.0088888.00 2007-07-31 19:20:17.125 212 14586.42 -98553.43 -156038.4088888.00 2007-07-31 19:20:17.250 212 14580.02 -98553.43 -156032.0088888.00 2007-07-31 19:20:17.375 212 14580.02 -98547.02 -156038.4088888.00 2007-07-31 19:20:17.500 212 14573.62 -98547.02 -156019.2088888.00 2007-07-31 19:20:17.625 212 14580.02 -98553.43 -156006.4088888.00 2007-07-31 19:20:17.750 212 14580.02 -98553.43 -156000.0088888.00 2007-07-31 19:20:17.875 212 14586.42 -98559.50 6562.07 88888.00 2007-07-31 19:20:18.000 212 14580.02 -98559.82 -156019.2088888.00 2007-07-31 19:20:18.125 212 14592.83 -98553.43 -156012.8088888.00 2007-07-31 19:20:18.250 212 14592.83 -98547.02 -156012.8088888.00 2007-07-31 19:20:18.375 212 14586.42 -98559.82 -156012.8088888.00 2007-07-31 19:20:18.500 212 14599.23 -98559.82 -156025.6088888.00 2007-07-31 19:20:18.625 212 14599.23 -98566.23 -156032.0088888.00 2007-07-31 19:20:18.750 212 14592.83 -98559.82 -156032.0088888.00 2007-07-31 19:20:18.875 212 14586.42 -98559.32 6562.07 88888.00 2007-07-31 19:20:19.000 212 14599.23 -98566.23 -156019.2088888.00 2007-07-31 19:20:19.125 212 14605.62 -98559.82 -156025.6088888.00 2007-07-31 19:20:19.250 212 14618.42 -98553.43 -156025.6088888.00 2007-07-31 19:20:19.375 212 14618.42 -98553.43 -156025.6088888.00 2007-07-31 19:20:19.500 212 14618.42 -98559.82 -156012.8088888.00 2007-07-31 19:20:19.625 212 14612.02 -98559.82 -156012.8088888.00 2007-07-31 19:20:19.750 212 14618.42 -98559.82 -156012.8088888.00 2007-07-31 19:20:19.875 212 14624.83 -98559.45 6562.07 88888.00 2007-07-31 19:20:20.000 212 14637.62 -98559.82 -155961.6088888.00 2007-07-31 19:20:20.125 212 14650.42 -98553.43 -155961.6088888.00 2007-07-31 19:20:20.250 212 14637.62 -98547.02 -155968.0088888.00 2007-07-31 19:20:20.375 212 14631.23 -98553.43 -155993.6088888.00 2007-07-31 19:20:20.500 212 14624.83 -98559.82 -155993.6088888.00 2007-07-31 19:20:20.625 212 14631.23 -98559.82 -156000.0088888.00 2007-07-31 19:20:20.750 212 14618.42 -98559.82 -156000.0088888.00 2007-07-31 19:20:20.875 212 14624.83 -98553.60 6562.07 88888.00 2007-07-31 19:20:21.000 212 14637.62 -98566.23 -156000.0088888.00 2007-07-31 19:20:21.125 212 14631.23 -98559.82 -156025.6088888.00 2007-07-31 19:20:21.250 212 14624.83 -98572.62 -156012.8088888.00 2007-07-31 19:20:21.375 212 14637.62 -98572.62 -155987.2088888.00 2007-07-31 19:20:21.500 212 14650.42 -98572.62 -155942.4088888.00 2007-07-31 19:20:21.625 212 14656.83 -98559.82 -155942.4088888.00 2007-07-31 19:20:21.750 212 14644.02 -98566.23 -155961.6088888.00 2007-07-31 19:20:21.875 212 14656.83 -98572.02 6562.07 88888.00 2007-07-31 19:20:22.000 212 14650.42 -98579.02 -155948.8088888.00 2007-07-31 19:20:22.125 212 14637.62 -98579.02 -155955.2088888.00 2007-07-31 19:20:22.250 212 14618.42 -98572.62 -155942.4088888.00 2007-07-31 19:20:22.375 212 14644.02 -98566.23 -155942.4088888.00 2007-07-31 19:20:22.500 212 14656.83 -98566.23 -155948.8088888.00 2007-07-31 19:20:22.625 212 14663.23 -98572.62 -155961.6088888.00 2007-07-31 19:20:22.750 212 14663.23 -98566.23 -155936.0088888.00 2007-07-31 19:20:22.875 212 14676.02 -98559.57 6562.07 88888.00 2007-07-31 19:20:23.000 212 14669.62 -98572.62 -155923.2088888.00 2007-07-31 19:20:23.125 212 14663.23 -98579.02 -155942.4088888.00 2007-07-31 19:20:23.250 212 14676.02 -98591.82 -155929.6088888.00 2007-07-31 19:20:23.375 212 14676.02 -98591.82 -155929.6088888.00 2007-07-31 19:20:23.500 212 14669.62 -98598.23 -155910.4088888.00 2007-07-31 19:20:23.625 212 14688.83 -98585.43 -155897.6088888.00 2007-07-31 19:20:23.750 212 14688.83 -98591.82 -155897.6088888.00 2007-07-31 19:20:23.875 212 14676.02 -98584.85 6562.07 88888.00 2007-07-31 19:20:24.000 212 14676.02 -98585.43 -155910.4088888.00 2007-07-31 19:20:24.125 212 14688.83 -98585.43 -155936.0088888.00 2007-07-31 19:20:24.250 212 14701.62 -98591.82 -155929.6088888.00 2007-07-31 19:20:24.375 212 14695.23 -98585.43 -155923.2088888.00 2007-07-31 19:20:24.500 212 14695.23 -98591.82 -155936.0088888.00 2007-07-31 19:20:24.625 212 14714.42 -98591.82 -155929.6088888.00 2007-07-31 19:20:24.750 212 14727.23 -98585.43 -155929.6088888.00 2007-07-31 19:20:24.875 212 14714.42 -98591.98 6562.07 88888.00 2007-07-31 19:20:25.000 212 14701.62 -98598.23 -155929.6088888.00 2007-07-31 19:20:25.125 212 14708.02 -98591.82 -155929.6088888.00 2007-07-31 19:20:25.250 212 14727.23 -98585.43 -155910.4088888.00 2007-07-31 19:20:25.375 212 14740.02 -98579.02 -155923.2088888.00 2007-07-31 19:20:25.500 212 14733.62 -98585.43 -155929.6088888.00 2007-07-31 19:20:25.625 212 14740.02 -98591.82 -155942.4088888.00 2007-07-31 19:20:25.750 212 14746.42 -98598.23 -155916.8088888.00 2007-07-31 19:20:25.875 212 14752.83 -98591.82 6562.07 88888.00 2007-07-31 19:20:26.000 212 14746.42 -98585.43 -155910.4088888.00 2007-07-31 19:20:26.125 212 14740.02 -98591.82 -155910.4088888.00 2007-07-31 19:20:26.250 212 14740.02 -98591.82 -155904.0088888.00 2007-07-31 19:20:26.375 212 14740.02 -98591.82 -155904.0088888.00 2007-07-31 19:20:26.500 212 14746.42 -98591.82 -155884.8088888.00 2007-07-31 19:20:26.625 212 14759.23 -98585.43 -155872.0088888.00 2007-07-31 19:20:26.750 212 14772.02 -98572.62 -155865.6088888.00 2007-07-31 19:20:26.875 212 14765.62 -98579.32 6562.07 88888.00 2007-07-31 19:20:27.000 212 14752.83 -98591.82 -155872.0088888.00 2007-07-31 19:20:27.125 212 14765.62 -98585.43 -155884.8088888.00 2007-07-31 19:20:27.250 212 14791.23 -98591.82 -155872.0088888.00 2007-07-31 19:20:27.375 212 14791.23 -98591.82 -155878.4088888.00 2007-07-31 19:20:27.500 212 14778.42 -98585.43 -155891.2088888.00 2007-07-31 19:20:27.625 212 14772.02 -98591.82 -155884.8088888.00 2007-07-31 19:20:27.750 212 14778.42 -98598.23 -155872.0088888.00 2007-07-31 19:20:27.875 212 14772.02 -98598.32 6562.07 88888.00 2007-07-31 19:20:28.000 212 14778.42 -98604.62 -155872.0088888.00 2007-07-31 19:20:28.125 212 14791.23 -98591.82 -155878.4088888.00 2007-07-31 19:20:28.250 212 14797.62 -98585.43 -155859.2088888.00 2007-07-31 19:20:28.375 212 14804.02 -98591.82 -155865.6088888.00 2007-07-31 19:20:28.500 212 14804.02 -98591.82 -155872.0088888.00 2007-07-31 19:20:28.625 212 14810.42 -98585.43 -155878.4088888.00 2007-07-31 19:20:28.750 212 14810.42 -98591.82 -155872.0088888.00 2007-07-31 19:20:28.875 212 14810.42 -98598.40 6562.07 88888.00 2007-07-31 19:20:29.000 212 14823.23 -98604.62 -155878.4088888.00 2007-07-31 19:20:29.125 212 14816.83 -98598.23 -155878.4088888.00 2007-07-31 19:20:29.250 212 14816.83 -98598.23 -155878.4088888.00 2007-07-31 19:20:29.375 212 14823.23 -98611.02 -155872.0088888.00 2007-07-31 19:20:29.500 212 14816.83 -98623.82 -155878.4088888.00 2007-07-31 19:20:29.625 212 14829.62 -98617.43 -155878.4088888.00 2007-07-31 19:20:29.750 212 14829.62 -98611.02 -155872.0088888.00 2007-07-31 19:20:29.875 212 14829.62 -98598.23 6562.07 88888.00 2007-07-31 19:20:30.000 212 14842.42 -98591.82 -155865.6088888.00 2007-07-31 19:20:30.125 212 14861.62 -98585.43 -155872.0088888.00 2007-07-31 19:20:30.250 212 14861.62 -98591.82 -155852.8088888.00 2007-07-31 19:20:30.375 212 14861.62 -98585.43 -155852.8088888.00 2007-07-31 19:20:30.500 212 14855.23 -98604.62 -155884.8088888.00 2007-07-31 19:20:30.625 212 14855.23 -98604.62 -155884.8088888.00 2007-07-31 19:20:30.750 212 14861.62 -98591.82 -155872.0088888.00 2007-07-31 19:20:30.875 212 14861.62 -98597.75 6562.07 88888.00 2007-07-31 19:20:31.000 212 14874.42 -98598.23 -155840.0088888.00 2007-07-31 19:20:31.125 212 14880.83 -98591.82 -155840.0088888.00 2007-07-31 19:20:31.250 212 14868.02 -98598.23 -155846.4088888.00 2007-07-31 19:20:31.375 212 14861.62 -98598.23 -155852.8088888.00 2007-07-31 19:20:31.500 212 14868.02 -98598.23 -155833.6088888.00 2007-07-31 19:20:31.625 212 14880.83 -98598.23 -155820.8088888.00 2007-07-31 19:20:31.750 212 14880.83 -98591.82 -155808.0088888.00 2007-07-31 19:20:31.875 212 14874.42 -98603.27 6562.07 88888.00 2007-07-31 19:20:32.000 212 14874.42 -98611.02 -155840.0088888.00 2007-07-31 19:20:32.125 212 14880.83 -98604.62 -155846.4088888.00 2007-07-31 19:20:32.250 212 14880.83 -98598.23 -155827.2088888.00 2007-07-31 19:20:32.375 212 14887.23 -98598.23 -155827.2088888.00 2007-07-31 19:20:32.500 212 14893.62 -98598.23 -155820.8088888.00 2007-07-31 19:20:32.625 212 14900.02 -98604.62 -155833.6088888.00 2007-07-31 19:20:32.750 212 14880.83 -98611.02 -155840.0088888.00 2007-07-31 19:20:32.875 212 14887.23 -98604.68 6562.07 88888.00 2007-07-31 19:20:33.000 212 14900.02 -98604.62 -155833.6088888.00 2007-07-31 19:20:33.125 212 14893.62 -98598.23 -155820.8088888.00 2007-07-31 19:20:33.250 212 14912.83 -98598.23 -155827.2088888.00 2007-07-31 19:20:33.375 212 14912.83 -98598.23 -155859.2088888.00 2007-07-31 19:20:33.500 212 14919.23 -98598.23 -155859.2088888.00 2007-07-31 19:20:33.625 212 14919.23 -98598.23 -155833.6088888.00 2007-07-31 19:20:33.750 212 14919.23 -98598.23 -155827.2088888.00 2007-07-31 19:20:33.875 212 14912.83 -98591.88 6562.07 88888.00 2007-07-31 19:20:34.000 212 14925.62 -98591.82 -155808.0088888.00 2007-07-31 19:20:34.125 212 14938.42 -98591.82 -155827.2088888.00 2007-07-31 19:20:34.250 212 14919.23 -98591.82 -155833.6088888.00 2007-07-31 19:20:34.375 212 14925.62 -98591.82 -155840.0088888.00 2007-07-31 19:20:34.500 212 14938.42 -98591.82 -155833.6088888.00 2007-07-31 19:20:34.625 212 14944.83 -98591.82 -155820.8088888.00 2007-07-31 19:20:34.750 212 14938.42 -98591.82 -155820.8088888.00 2007-07-31 19:20:34.875 212 14932.02 -98591.62 6562.07 88888.00 2007-07-31 19:20:35.000 212 14938.42 -98591.82 -155814.4088888.00 2007-07-31 19:20:35.125 212 14944.83 -98591.82 -155827.2088888.00 2007-07-31 19:20:35.250 212 14932.02 -98604.62 -155846.4088888.00 2007-07-31 19:20:35.375 212 14925.62 -98617.43 -155872.0088888.00 2007-07-31 19:20:35.500 212 14925.62 -98611.02 -155884.8088888.00 2007-07-31 19:20:35.625 212 14938.42 -98604.62 -155878.4088888.00 2007-07-31 19:20:35.750 212 14938.42 -98604.62 -155878.4088888.00 2007-07-31 19:20:35.875 212 14938.42 -98604.40 6562.07 88888.00 2007-07-31 19:20:36.000 212 14944.83 -98604.62 -155846.4088888.00 2007-07-31 19:20:36.125 212 14944.83 -98611.02 -155846.4088888.00 2007-07-31 19:20:36.250 212 14938.42 -98604.62 -155846.4088888.00 2007-07-31 19:20:36.375 212 14944.83 -98604.62 -155852.8088888.00 2007-07-31 19:20:36.500 212 14932.02 -98604.62 -155840.0088888.00 2007-07-31 19:20:36.625 212 14938.42 -98598.23 -155840.0088888.00 2007-07-31 19:20:36.750 212 14932.02 -98611.02 -155852.8088888.00 2007-07-31 19:20:36.875 212 14932.02 -98609.95 6562.07 88888.00 2007-07-31 19:20:37.000 212 14944.83 -98611.02 -155846.4088888.00 2007-07-31 19:20:37.125 212 14951.23 -98598.23 -155852.8088888.00 2007-07-31 19:20:37.250 212 14951.23 -98591.82 -155859.2088888.00 2007-07-31 19:20:37.375 212 14951.23 -98585.43 -155865.6088888.00 2007-07-31 19:20:37.500 212 14944.83 -98591.82 -155872.0088888.00 2007-07-31 19:20:37.625 212 14938.42 -98591.82 -155872.0088888.00 2007-07-31 19:20:37.750 212 14951.23 -98585.43 -155865.6088888.00 2007-07-31 19:20:37.875 212 14944.83 -98590.77 6562.07 88888.00 2007-07-31 19:20:38.000 212 14944.83 -98598.23 -155872.0088888.00 2007-07-31 19:20:38.125 212 14957.62 -98598.23 -155884.8088888.00 2007-07-31 19:20:38.250 212 14944.83 -98591.82 -155878.4088888.00 2007-07-31 19:20:38.375 212 14944.83 -98598.23 -155865.6088888.00 2007-07-31 19:20:38.500 212 14951.23 -98585.43 -155872.0088888.00 2007-07-31 19:20:38.625 212 14944.83 -98585.43 -155884.8088888.00 2007-07-31 19:20:38.750 212 14957.62 -98585.43 -155904.0088888.00 2007-07-31 19:20:38.875 212 14957.62 -98578.90 6562.07 88888.00 2007-07-31 19:20:39.000 212 14957.62 -98585.43 -155891.2088888.00 2007-07-31 19:20:39.125 212 14957.62 -98585.43 -155897.6088888.00 2007-07-31 19:20:39.250 212 14957.62 -98591.82 -155897.6088888.00 2007-07-31 19:20:39.375 212 14957.62 -98598.23 -155891.2088888.00 2007-07-31 19:20:39.500 212 14938.42 -98598.23 -155904.0088888.00 2007-07-31 19:20:39.625 212 14944.83 -98598.23 -155884.8088888.00 2007-07-31 19:20:39.750 212 14957.62 -98591.82 -155872.0088888.00 2007-07-31 19:20:39.875 212 14964.02 -98585.30 6562.07 88888.00 2007-07-31 19:20:40.000 212 14957.62 -98585.43 -155865.6088888.00 2007-07-31 19:20:40.125 212 14944.83 -98585.43 -155884.8088888.00 2007-07-31 19:20:40.250 212 14938.42 -98585.43 -155878.4088888.00 2007-07-31 19:20:40.375 212 14951.23 -98585.43 -155897.6088888.00 2007-07-31 19:20:40.500 212 14951.23 -98579.02 -155910.4088888.00 2007-07-31 19:20:40.625 212 14964.02 -98579.02 -155910.4088888.00 2007-07-31 19:20:40.750 212 14957.62 -98585.43 -155916.8088888.00 2007-07-31 19:20:40.875 212 14964.02 -98582.45 6562.07 88888.00 2007-07-31 19:20:41.000 212 14970.42 -98591.82 -155923.2088888.00 2007-07-31 19:20:41.125 212 14964.02 -98591.82 -155936.0088888.00 2007-07-31 19:20:41.250 212 14951.23 -98598.23 -155929.6088888.00 2007-07-31 19:20:41.375 212 14957.62 -98591.82 -155936.0088888.00 2007-07-31 19:20:41.500 212 14957.62 -98591.82 -155910.4088888.00 2007-07-31 19:20:41.625 212 14951.23 -98598.23 -155910.4088888.00 2007-07-31 19:20:41.750 212 14951.23 -98598.23 -155942.4088888.00 2007-07-31 19:20:41.875 212 14951.23 -98601.98 6562.07 88888.00 2007-07-31 19:20:42.000 212 14944.83 -98598.23 -155955.2088888.00 2007-07-31 19:20:42.125 212 14951.23 -98591.82 -155955.2088888.00 2007-07-31 19:20:42.250 212 14951.23 -98598.23 -155948.8088888.00 2007-07-31 19:20:42.375 212 14944.83 -98591.82 -155942.4088888.00 2007-07-31 19:20:42.500 212 14944.83 -98591.82 -155961.6088888.00 2007-07-31 19:20:42.625 212 14938.42 -98604.62 -155987.2088888.00 2007-07-31 19:20:42.750 212 14932.02 -98598.23 -155987.2088888.00 2007-07-31 19:20:42.875 212 14938.42 -98589.20 6562.07 88888.00 2007-07-31 19:20:43.000 212 14951.23 -98585.43 -155923.2088888.00 2007-07-31 19:20:43.125 212 14964.02 -98579.02 -155929.6088888.00 2007-07-31 19:20:43.250 212 14951.23 -98585.43 -155961.6088888.00 2007-07-31 19:20:43.375 212 14957.62 -98585.43 -155961.6088888.00 2007-07-31 19:20:43.500 212 14951.23 -98585.43 -155948.8088888.00 2007-07-31 19:20:43.625 212 14951.23 -98585.43 -155961.6088888.00 2007-07-31 19:20:43.750 212 14944.83 -98579.02 -155980.8088888.00 2007-07-31 19:20:43.875 212 14951.23 -98583.75 6562.07 88888.00 2007-07-31 19:20:44.000 212 14951.23 -98585.43 -155961.6088888.00 2007-07-31 19:20:44.125 212 14957.62 -98585.43 -155948.8088888.00 2007-07-31 19:20:44.250 212 14964.02 -98579.02 -155948.8088888.00 2007-07-31 19:20:44.375 212 14964.02 -98585.43 -155968.0088888.00 2007-07-31 19:20:44.500 212 14964.02 -98585.43 -155980.8088888.00 2007-07-31 19:20:44.625 212 14944.83 -98591.82 -155974.4088888.00 2007-07-31 19:20:44.750 212 14957.62 -98579.02 -155968.0088888.00 2007-07-31 19:20:44.875 212 14964.02 -98583.70 6562.07 88888.00 2007-07-31 19:20:45.000 212 14951.23 -98591.82 -155968.0088888.00 2007-07-31 19:20:45.125 212 14944.83 -98585.43 -155961.6088888.00 2007-07-31 19:20:45.250 212 14951.23 -98572.62 -155961.6088888.00 2007-07-31 19:20:45.375 212 14957.62 -98579.02 -155980.8088888.00 2007-07-31 19:20:45.500 212 14957.62 -98579.02 -156006.4088888.00 2007-07-31 19:20:45.625 212 14951.23 -98572.62 -156006.4088888.00 2007-07-31 19:20:45.750 212 14951.23 -98572.62 -156019.2088888.00 2007-07-31 19:20:45.875 212 14938.42 -98569.68 6562.07 88888.00 2007-07-31 19:20:46.000 212 14944.83 -98572.62 -156000.0088888.00 2007-07-31 19:20:46.125 212 14951.23 -98572.62 -156006.4088888.00 2007-07-31 19:20:46.250 212 14951.23 -98572.62 -156012.8088888.00 2007-07-31 19:20:46.375 212 14951.23 -98572.62 -156025.6088888.00 2007-07-31 19:20:46.500 212 14944.83 -98572.62 -156019.2088888.00 2007-07-31 19:20:46.625 212 14944.83 -98572.62 -155993.6088888.00 2007-07-31 19:20:46.750 212 14951.23 -98579.02 -156019.2088888.00 2007-07-31 19:20:46.875 212 14938.42 -98582.80 6562.07 88888.00 2007-07-31 19:20:47.000 212 14932.02 -98591.82 -156051.2088888.00 2007-07-31 19:20:47.125 212 14938.42 -98591.82 -156044.8088888.00 2007-07-31 19:20:47.250 212 14951.23 -98579.02 -156038.4088888.00 2007-07-31 19:20:47.375 212 14964.02 -98572.62 -156044.8088888.00 2007-07-31 19:20:47.500 212 14957.62 -98572.62 -156051.2088888.00 2007-07-31 19:20:47.625 212 14938.42 -98572.62 -156044.8088888.00 2007-07-31 19:20:47.750 212 14938.42 -98572.62 -156051.2088888.00 2007-07-31 19:20:47.875 212 14944.83 -98571.00 6562.07 88888.00 2007-07-31 19:20:48.000 212 14944.83 -98572.62 -156076.8088888.00 2007-07-31 19:20:48.125 212 14932.02 -98579.02 -156057.6088888.00 2007-07-31 19:20:48.250 212 14932.02 -98566.23 -156032.0088888.00 2007-07-31 19:20:48.375 212 14938.42 -98572.62 -156032.0088888.00 2007-07-31 19:20:48.500 212 14932.02 -98572.62 -156044.8088888.00 2007-07-31 19:20:48.625 212 14932.02 -98579.02 -156064.0088888.00 2007-07-31 19:20:48.750 212 14925.62 -98572.62 -156064.0088888.00 2007-07-31 19:20:48.875 212 14938.42 -98569.73 6562.07 88888.00 2007-07-31 19:20:49.000 212 14944.83 -98566.23 -156083.2088888.00 2007-07-31 19:20:49.125 212 14938.42 -98566.23 -156089.6088888.00 2007-07-31 19:20:49.250 212 14938.42 -98572.62 -156083.2088888.00 2007-07-31 19:20:49.375 212 14932.02 -98572.62 -156076.8088888.00 2007-07-31 19:20:49.500 212 14938.42 -98559.82 -156083.2088888.00 2007-07-31 19:20:49.625 212 14932.02 -98572.62 -156108.8088888.00 2007-07-31 19:20:49.750 212 14925.62 -98566.23 -156102.4088888.00 2007-07-31 19:20:49.875 212 14938.42 -98556.98 6562.07 88888.00 2007-07-31 19:20:50.000 212 14944.83 -98559.82 -156083.2088888.00 2007-07-31 19:20:50.125 212 14951.23 -98559.82 -156083.2088888.00 2007-07-31 19:20:50.250 212 14957.62 -98559.82 -156076.8088888.00 2007-07-31 19:20:50.375 212 14970.42 -98553.43 -156102.4088888.00 2007-07-31 19:20:50.500 212 14957.62 -98559.82 -156115.2088888.00 2007-07-31 19:20:50.625 212 14944.83 -98566.23 -156128.0088888.00 2007-07-31 19:20:50.750 212 14944.83 -98572.62 -156134.4088888.00 2007-07-31 19:20:50.875 212 14951.23 -98564.80 6562.07 88888.00 2007-07-31 19:20:51.000 212 14957.62 -98559.82 -156147.2088888.00 2007-07-31 19:20:51.125 212 14951.23 -98559.82 -156147.2088888.00 2007-07-31 19:20:51.250 212 14944.83 -98559.82 -156140.8088888.00 2007-07-31 19:20:51.375 212 14938.42 -98566.23 -156153.6088888.00 2007-07-31 19:20:51.500 212 14938.42 -98566.23 -156134.4088888.00 2007-07-31 19:20:51.625 212 14951.23 -98559.82 -156134.4088888.00 2007-07-31 19:20:51.750 212 14944.83 -98559.82 -156166.4088888.00 2007-07-31 19:20:51.875 212 14951.23 -98557.60 6562.07 88888.00 2007-07-31 19:20:52.000 212 14944.83 -98572.62 -156160.0088888.00 2007-07-31 19:20:52.125 212 14951.23 -98559.82 -156140.8088888.00 2007-07-31 19:20:52.250 212 14944.83 -98559.82 -156147.2088888.00 2007-07-31 19:20:52.375 212 14944.83 -98559.82 -156160.0088888.00 2007-07-31 19:20:52.500 212 14938.42 -98559.82 -156153.6088888.00 2007-07-31 19:20:52.625 212 14938.42 -98566.23 -156166.4088888.00 2007-07-31 19:20:52.750 212 14932.02 -98559.82 -156185.6088888.00 2007-07-31 19:20:52.875 212 14944.83 -98557.70 6562.07 88888.00 2007-07-31 19:20:53.000 212 14938.42 -98559.82 -156140.8088888.00 2007-07-31 19:20:53.125 212 14944.83 -98553.43 -156160.0088888.00 2007-07-31 19:20:53.250 212 14944.83 -98559.82 -156179.2088888.00 2007-07-31 19:20:53.375 212 14938.42 -98559.82 -156185.6088888.00 2007-07-31 19:20:53.500 212 14938.42 -98553.43 -156185.6088888.00 2007-07-31 19:20:53.625 212 14938.42 -98553.43 -156192.0088888.00 2007-07-31 19:20:53.750 212 14925.62 -98559.82 -156192.0088888.00 2007-07-31 19:20:53.875 212 14925.62 -98563.62 6562.07 88888.00 2007-07-31 19:20:54.000 212 14925.62 -98566.23 -156198.4088888.00 2007-07-31 19:20:54.125 212 14925.62 -98559.82 -156185.6088888.00 2007-07-31 19:20:54.250 212 14938.42 -98553.43 -156185.6088888.00 2007-07-31 19:20:54.375 212 14938.42 -98553.43 -156185.6088888.00 2007-07-31 19:20:54.500 212 14938.42 -98553.43 -156179.2088888.00 2007-07-31 19:20:54.625 212 14932.02 -98553.43 -156192.0088888.00 2007-07-31 19:20:54.750 212 14938.42 -98553.43 -156198.4088888.00 2007-07-31 19:20:54.875 212 14938.42 -98550.75 6562.07 88888.00 2007-07-31 19:20:55.000 212 14938.42 -98553.43 -156172.8088888.00 2007-07-31 19:20:55.125 212 14951.23 -98540.62 -156185.6088888.00 2007-07-31 19:20:55.250 212 14938.42 -98540.62 -156204.8088888.00 2007-07-31 19:20:55.375 212 14944.83 -98534.23 -156204.8088888.00 2007-07-31 19:20:55.500 212 14957.62 -98527.82 -156204.8088888.00 2007-07-31 19:20:55.625 212 14951.23 -98534.23 -156217.6088888.00 2007-07-31 19:20:55.750 212 14951.23 -98540.62 -156224.0088888.00 2007-07-31 19:20:55.875 212 14944.83 -98544.05 6562.07 88888.00 2007-07-31 19:20:56.000 212 14938.42 -98547.02 -156198.4088888.00 2007-07-31 19:20:56.125 212 14938.42 -98540.62 -156179.2088888.00 2007-07-31 19:20:56.250 212 14938.42 -98534.23 -156185.6088888.00 2007-07-31 19:20:56.375 212 14944.83 -98540.62 -156211.2088888.00 2007-07-31 19:20:56.500 212 14938.42 -98547.02 -156217.6088888.00 2007-07-31 19:20:56.625 212 14919.23 -98547.02 -156224.0088888.00 2007-07-31 19:20:56.750 212 14925.62 -98540.62 -156217.6088888.00 2007-07-31 19:20:56.875 212 14938.42 -98531.75 6562.07 88888.00 2007-07-31 19:20:57.000 212 14951.23 -98534.23 -156224.0088888.00 2007-07-31 19:20:57.125 212 14951.23 -98534.23 -156230.4088888.00 2007-07-31 19:20:57.250 212 14938.42 -98540.62 -156224.0088888.00 2007-07-31 19:20:57.375 212 14938.42 -98534.23 -156230.4088888.00 2007-07-31 19:20:57.500 212 14944.83 -98534.23 -156236.8088888.00 2007-07-31 19:20:57.625 212 14932.02 -98540.62 -156256.0088888.00 2007-07-31 19:20:57.750 212 14938.42 -98540.62 -156249.6088888.00 2007-07-31 19:20:57.875 212 14938.42 -98538.15 6562.07 88888.00 2007-07-31 19:20:58.000 212 14944.83 -98540.62 -156249.6088888.00 2007-07-31 19:20:58.125 212 14938.42 -98540.62 -156262.4088888.00 2007-07-31 19:20:58.250 212 14919.23 -98553.43 -156256.0088888.00 2007-07-31 19:20:58.375 212 14912.83 -98553.43 -156249.6088888.00 2007-07-31 19:20:58.500 212 14932.02 -98547.02 -156243.2088888.00 2007-07-31 19:20:58.625 212 14938.42 -98540.62 -156256.0088888.00 2007-07-31 19:20:58.750 212 14938.42 -98540.62 -156249.6088888.00 2007-07-31 19:20:58.875 212 14932.02 -98538.40 6562.07 88888.00 2007-07-31 19:20:59.000 212 14912.83 -98547.02 -156249.6088888.00 2007-07-31 19:20:59.125 212 14919.23 -98547.02 -156256.0088888.00 2007-07-31 19:20:59.250 212 14925.62 -98547.02 -156256.0088888.00 2007-07-31 19:20:59.375 212 14925.62 -98547.02 -156249.6088888.00 2007-07-31 19:20:59.500 212 14912.83 -98547.02 -156249.6088888.00 2007-07-31 19:20:59.625 212 14893.62 -98547.02 -156249.6088888.00 2007-07-31 19:20:59.750 212 14906.42 -98547.02 -156236.8088888.00 2007-07-31 19:20:59.875 212 14912.83 -98538.12 6562.07 88888.00 2007-07-31 19:21:00.000 212 14906.42 -98547.02 -156243.2088888.00 2007-07-31 19:21:00.125 212 14906.42 -98540.62 -156256.0088888.00 2007-07-31 19:21:00.250 212 14925.62 -98534.23 -156249.6088888.00 2007-07-31 19:21:00.375 212 14932.02 -98527.82 -156243.2088888.00 2007-07-31 19:21:00.500 212 14925.62 -98527.82 -156262.4088888.00 2007-07-31 19:21:00.625 212 14906.42 -98540.62 -156256.0088888.00 2007-07-31 19:21:00.750 212 14912.83 -98547.02 -156256.0088888.00 2007-07-31 19:21:00.875 212 14919.23 -98538.23 6562.07 88888.00 2007-07-31 19:21:01.000 212 14919.23 -98547.02 -156256.0088888.00 2007-07-31 19:21:01.125 212 14912.83 -98547.02 -156256.0088888.00 2007-07-31 19:21:01.250 212 14893.62 -98547.02 -156256.0088888.00 2007-07-31 19:21:01.375 212 14893.62 -98547.02 -156262.4088888.00 2007-07-31 19:21:01.500 212 14900.02 -98540.62 -156262.4088888.00 2007-07-31 19:21:01.625 212 14900.02 -98534.23 -156268.8088888.00 2007-07-31 19:21:01.750 212 14906.42 -98527.82 -156268.8088888.00 2007-07-31 19:21:01.875 212 14912.83 -98525.43 6562.07 88888.00 2007-07-31 19:21:02.000 212 14906.42 -98540.62 -156256.0088888.00 2007-07-31 19:21:02.125 212 14900.02 -98534.23 -156268.8088888.00 2007-07-31 19:21:02.250 212 14900.02 -98527.82 -156262.4088888.00 2007-07-31 19:21:02.375 212 14906.42 -98534.23 -156256.0088888.00 2007-07-31 19:21:02.500 212 14912.83 -98534.23 -156243.2088888.00 2007-07-31 19:21:02.625 212 14912.83 -98540.62 -156249.6088888.00 2007-07-31 19:21:02.750 212 14906.42 -98553.43 -156256.0088888.00 2007-07-31 19:21:02.875 212 14893.62 -98545.20 6562.07 88888.00 2007-07-31 19:21:03.000 212 14912.83 -98547.02 -156268.8088888.00 2007-07-31 19:21:03.125 212 14906.42 -98540.62 -156268.8088888.00 2007-07-31 19:21:03.250 212 14900.02 -98534.23 -156249.6088888.00 2007-07-31 19:21:03.375 212 14887.23 -98540.62 -156256.0088888.00 2007-07-31 19:21:03.500 212 14893.62 -98547.02 -156268.8088888.00 2007-07-31 19:21:03.625 212 14900.02 -98547.02 -156262.4088888.00 2007-07-31 19:21:03.750 212 14887.23 -98540.62 -156249.6088888.00 2007-07-31 19:21:03.875 212 14900.02 -98538.07 6562.07 88888.00 2007-07-31 19:21:04.000 212 14893.62 -98553.43 -156243.2088888.00 2007-07-31 19:21:04.125 212 14900.02 -98553.43 -156236.8088888.00 2007-07-31 19:21:04.250 212 14912.83 -98547.02 -156224.0088888.00 2007-07-31 19:21:04.375 212 14900.02 -98553.43 -156224.0088888.00 2007-07-31 19:21:04.500 212 14880.83 -98553.43 -156236.8088888.00 2007-07-31 19:21:04.625 212 14887.23 -98547.02 -156249.6088888.00 2007-07-31 19:21:04.750 212 14893.62 -98540.62 -156256.0088888.00 2007-07-31 19:21:04.875 212 14874.42 -98544.77 6562.07 88888.00 2007-07-31 19:21:05.000 212 14887.23 -98553.43 -156256.0088888.00 2007-07-31 19:21:05.125 212 14893.62 -98553.43 -156249.6088888.00 2007-07-31 19:21:05.250 212 14887.23 -98547.02 -156249.6088888.00 2007-07-31 19:21:05.375 212 14880.83 -98553.43 -156268.8088888.00 2007-07-31 19:21:05.500 212 14887.23 -98553.43 -156275.2088888.00 2007-07-31 19:21:05.625 212 14887.23 -98547.02 -156268.8088888.00 2007-07-31 19:21:05.750 212 14887.23 -98553.43 -156236.8088888.00 2007-07-31 19:21:05.875 212 14887.23 -98545.20 6562.07 88888.00 2007-07-31 19:21:06.000 212 14874.42 -98559.82 -156268.8088888.00 2007-07-31 19:21:06.125 212 14861.62 -98553.43 -156268.8088888.00 2007-07-31 19:21:06.250 212 14868.02 -98547.02 -156249.6088888.00 2007-07-31 19:21:06.375 212 14880.83 -98553.43 -156256.0088888.00 2007-07-31 19:21:06.500 212 14887.23 -98553.43 -156256.0088888.00 2007-07-31 19:21:06.625 212 14874.42 -98553.43 -156268.8088888.00 2007-07-31 19:21:06.750 212 14848.83 -98553.43 -156275.2088888.00 2007-07-31 19:21:06.875 212 14861.62 -98550.82 6562.07 88888.00 2007-07-31 19:21:07.000 212 14868.02 -98547.02 -156243.2088888.00 2007-07-31 19:21:07.125 212 14887.23 -98534.23 -156243.2088888.00 2007-07-31 19:21:07.250 212 14880.83 -98534.23 -156256.0088888.00 2007-07-31 19:21:07.375 212 14874.42 -98534.23 -156262.4088888.00 2007-07-31 19:21:07.500 212 14874.42 -98534.23 -156249.6088888.00 2007-07-31 19:21:07.625 212 14880.83 -98534.23 -156243.2088888.00 2007-07-31 19:21:07.750 212 14887.23 -98534.23 -156256.0088888.00 2007-07-31 19:21:07.875 212 14887.23 -98531.80 6562.07 88888.00 2007-07-31 19:21:08.000 212 14874.42 -98540.62 -156256.0088888.00 2007-07-31 19:21:08.125 212 14861.62 -98534.23 -156256.0088888.00 2007-07-31 19:21:08.250 212 14861.62 -98534.23 -156236.8088888.00 2007-07-31 19:21:08.375 212 14880.83 -98534.23 -156230.4088888.00 2007-07-31 19:21:08.500 212 14887.23 -98521.43 -156224.0088888.00 2007-07-31 19:21:08.625 212 14887.23 -98521.43 -156217.6088888.00 2007-07-31 19:21:08.750 212 14893.62 -98527.82 -156243.2088888.00 2007-07-31 19:21:08.875 212 14893.62 -98538.07 6562.07 88888.00 2007-07-31 19:21:09.000 212 14887.23 -98547.02 -156230.4088888.00 2007-07-31 19:21:09.125 212 14893.62 -98547.02 -156243.2088888.00 2007-07-31 19:21:09.250 212 14868.02 -98540.62 -156249.6088888.00 2007-07-31 19:21:09.375 212 14855.23 -98540.62 -156249.6088888.00 2007-07-31 19:21:09.500 212 14868.02 -98534.23 -156230.4088888.00 2007-07-31 19:21:09.625 212 14861.62 -98540.62 -156217.6088888.00 2007-07-31 19:21:09.750 212 14861.62 -98540.62 -156211.2088888.00 2007-07-31 19:21:09.875 212 14855.23 -98538.23 6562.07 88888.00 2007-07-31 19:21:10.000 212 14868.02 -98540.62 -156230.4088888.00 2007-07-31 19:21:10.125 212 14861.62 -98547.02 -156236.8088888.00 2007-07-31 19:21:10.250 212 14861.62 -98547.02 -156236.8088888.00 2007-07-31 19:21:10.375 212 14861.62 -98553.43 -156243.2088888.00 2007-07-31 19:21:10.500 212 14868.02 -98547.02 -156243.2088888.00 2007-07-31 19:21:10.625 212 14874.42 -98540.62 -156249.6088888.00 2007-07-31 19:21:10.750 212 14848.83 -98553.43 -156256.0088888.00 2007-07-31 19:21:10.875 212 14855.23 -98550.93 6562.07 88888.00 2007-07-31 19:21:11.000 212 14861.62 -98547.02 -156236.8088888.00 2007-07-31 19:21:11.125 212 14861.62 -98553.43 -156243.2088888.00 2007-07-31 19:21:11.250 212 14861.62 -98547.02 -156256.0088888.00 2007-07-31 19:21:11.375 212 14861.62 -98547.02 -156256.0088888.00 2007-07-31 19:21:11.500 212 14848.83 -98553.43 -156236.8088888.00 2007-07-31 19:21:11.625 212 14855.23 -98553.43 -156224.0088888.00 2007-07-31 19:21:11.750 212 14861.62 -98553.43 -156230.4088888.00 2007-07-31 19:21:11.875 212 14868.02 -98544.48 6562.07 88888.00 2007-07-31 19:21:12.000 212 14855.23 -98547.02 -156243.2088888.00 2007-07-31 19:21:12.125 212 14842.42 -98540.62 -156256.0088888.00 2007-07-31 19:21:12.250 212 14855.23 -98547.02 -156249.6088888.00 2007-07-31 19:21:12.375 212 14848.83 -98547.02 -156262.4088888.00 2007-07-31 19:21:12.500 212 14848.83 -98553.43 -156256.0088888.00 2007-07-31 19:21:12.625 212 14848.83 -98553.43 -156256.0088888.00 2007-07-31 19:21:12.750 212 14848.83 -98547.02 -156256.0088888.00 2007-07-31 19:21:12.875 212 14842.42 -98545.07 6562.07 88888.00 2007-07-31 19:21:13.000 212 14842.42 -98553.43 -156262.4088888.00 2007-07-31 19:21:13.125 212 14842.42 -98547.02 -156256.0088888.00 2007-07-31 19:21:13.250 212 14861.62 -98547.02 -156256.0088888.00 2007-07-31 19:21:13.375 212 14861.62 -98540.62 -156268.8088888.00 2007-07-31 19:21:13.500 212 14861.62 -98540.62 -156268.8088888.00 2007-07-31 19:21:13.625 212 14855.23 -98547.02 -156268.8088888.00 2007-07-31 19:21:13.750 212 14855.23 -98547.02 -156249.6088888.00 2007-07-31 19:21:13.875 212 14848.83 -98544.48 6562.07 88888.00 2007-07-31 19:21:14.000 212 14842.42 -98540.62 -156262.4088888.00 2007-07-31 19:21:14.125 212 14861.62 -98534.23 -156262.4088888.00 2007-07-31 19:21:14.250 212 14880.83 -98540.62 -156268.8088888.00 2007-07-31 19:21:14.375 212 14874.42 -98553.43 -156281.6088888.00 2007-07-31 19:21:14.500 212 14868.02 -98547.02 -156262.4088888.00 2007-07-31 19:21:14.625 212 14874.42 -98547.02 -156256.0088888.00 2007-07-31 19:21:14.750 212 14868.02 -98547.02 -156243.2088888.00 2007-07-31 19:21:14.875 212 14868.02 -98545.35 6562.07 88888.00 2007-07-31 19:21:15.000 212 14874.42 -98547.02 -156224.0088888.00 2007-07-31 19:21:15.125 212 14880.83 -98540.62 -156236.8088888.00 2007-07-31 19:21:15.250 212 14880.83 -98547.02 -156230.4088888.00 2007-07-31 19:21:15.375 212 14880.83 -98547.02 -156217.6088888.00 2007-07-31 19:21:15.500 212 14893.62 -98540.62 -156204.8088888.00 2007-07-31 19:21:15.625 212 14893.62 -98547.02 -156217.6088888.00 2007-07-31 19:21:15.750 212 14880.83 -98553.43 -156217.6088888.00 2007-07-31 19:21:15.875 212 14874.42 -98551.40 6562.07 88888.00 2007-07-31 19:21:16.000 212 14887.23 -98559.82 -156217.6088888.00 2007-07-31 19:21:16.125 212 14893.62 -98547.02 -156217.6088888.00 2007-07-31 19:21:16.250 212 14887.23 -98547.02 -156204.8088888.00 2007-07-31 19:21:16.375 212 14887.23 -98547.02 -156192.0088888.00 2007-07-31 19:21:16.500 212 14900.02 -98547.02 -156198.4088888.00 2007-07-31 19:21:16.625 212 14880.83 -98553.43 -156192.0088888.00 2007-07-31 19:21:16.750 212 14900.02 -98559.82 -156192.0088888.00 2007-07-31 19:21:16.875 212 14919.23 -98551.45 6562.07 88888.00 2007-07-31 19:21:17.000 212 14912.83 -98553.43 -156198.4088888.00 2007-07-31 19:21:17.125 212 14893.62 -98572.62 -156217.6088888.00 2007-07-31 19:21:17.250 212 14893.62 -98585.43 -156204.8088888.00 2007-07-31 19:21:17.375 212 14912.83 -98579.02 -156185.6088888.00 2007-07-31 19:21:17.500 212 14912.83 -98572.62 -156179.2088888.00 2007-07-31 19:21:17.625 212 14900.02 -98585.43 -156198.4088888.00 2007-07-31 19:21:17.750 212 14887.23 -98579.02 -156217.6088888.00 2007-07-31 19:21:17.875 212 14887.23 -98564.07 6562.07 88888.00 2007-07-31 19:21:18.000 212 14906.42 -98566.23 -156160.0088888.00 2007-07-31 19:21:18.125 212 14912.83 -98572.62 -156172.8088888.00 2007-07-31 19:21:18.250 212 14906.42 -98572.62 -156185.6088888.00 2007-07-31 19:21:18.375 212 14906.42 -98572.62 -156172.8088888.00 2007-07-31 19:21:18.500 212 14919.23 -98559.82 -156147.2088888.00 2007-07-31 19:21:18.625 212 14912.83 -98566.23 -156160.0088888.00 2007-07-31 19:21:18.750 212 14925.62 -98572.62 -156172.8088888.00 2007-07-31 19:21:18.875 212 14938.42 -98571.02 6562.07 88888.00 2007-07-31 19:21:19.000 212 14938.42 -98579.02 -156153.6088888.00 2007-07-31 19:21:19.125 212 14938.42 -98572.62 -156153.6088888.00 2007-07-31 19:21:19.250 212 14944.83 -98566.23 -156153.6088888.00 2007-07-31 19:21:19.375 212 14951.23 -98566.23 -156166.4088888.00 2007-07-31 19:21:19.500 212 14951.23 -98566.23 -156153.6088888.00 2007-07-31 19:21:19.625 212 14944.83 -98566.23 -156147.2088888.00 2007-07-31 19:21:19.750 212 14938.42 -98572.62 -156134.4088888.00 2007-07-31 19:21:19.875 212 14951.23 -98576.57 6562.07 88888.00 2007-07-31 19:21:20.000 212 14970.42 -98585.43 -156115.2088888.00 2007-07-31 19:21:20.125 212 14951.23 -98572.62 -156140.8088888.00 2007-07-31 19:21:20.250 212 14944.83 -98572.62 -156147.2088888.00 2007-07-31 19:21:20.375 212 14951.23 -98572.62 -156147.2088888.00 2007-07-31 19:21:20.500 212 14970.42 -98572.62 -156147.2088888.00 2007-07-31 19:21:20.625 212 14976.83 -98572.62 -156134.4088888.00 2007-07-31 19:21:20.750 212 14970.42 -98566.23 -156102.4088888.00 2007-07-31 19:21:20.875 212 14976.83 -98563.68 6562.07 88888.00 2007-07-31 19:21:21.000 212 14976.83 -98572.62 -156096.0088888.00 2007-07-31 19:21:21.125 212 14976.83 -98579.02 -156108.8088888.00 2007-07-31 19:21:21.250 212 14983.23 -98572.62 -156096.0088888.00 2007-07-31 19:21:21.375 212 14989.62 -98579.02 -156089.6088888.00 2007-07-31 19:21:21.500 212 14976.83 -98579.02 -156076.8088888.00 2007-07-31 19:21:21.625 212 14989.62 -98579.02 -156070.4088888.00 2007-07-31 19:21:21.750 212 14989.62 -98572.62 -156064.0088888.00 2007-07-31 19:21:21.875 212 15002.42 -98577.18 6562.07 88888.00 2007-07-31 19:21:22.000 212 14996.02 -98591.82 -156089.6088888.00 2007-07-31 19:21:22.125 212 14996.02 -98598.23 -156083.2088888.00 2007-07-31 19:21:22.250 212 15008.83 -98579.02 -156051.2088888.00 2007-07-31 19:21:22.375 212 15015.23 -98579.02 -156064.0088888.00 2007-07-31 19:21:22.500 212 15008.83 -98591.82 -156070.4088888.00 2007-07-31 19:21:22.625 212 15002.42 -98598.23 -156064.0088888.00 2007-07-31 19:21:22.750 212 14996.02 -98598.23 -156057.6088888.00 2007-07-31 19:21:22.875 212 15002.42 -98590.00 6562.07 88888.00 2007-07-31 19:21:23.000 212 15015.23 -98598.23 -156064.0088888.00 2007-07-31 19:21:23.125 212 15008.83 -98604.62 -156076.8088888.00 2007-07-31 19:21:23.250 212 14996.02 -98604.62 -156057.6088888.00 2007-07-31 19:21:23.375 212 14996.02 -98611.02 -156038.4088888.00 2007-07-31 19:21:23.500 212 15028.02 -98598.23 -156044.8088888.00 2007-07-31 19:21:23.625 212 15034.42 -98598.23 -156044.8088888.00 2007-07-31 19:21:23.750 212 15040.83 -98598.23 -156051.2088888.00 2007-07-31 19:21:23.875 212 15021.62 -98602.50 6562.07 88888.00 2007-07-31 19:21:24.000 212 15021.62 -98611.02 -156057.6088888.00 2007-07-31 19:21:24.125 212 15028.02 -98604.62 -156044.8088888.00 2007-07-31 19:21:24.250 212 15040.83 -98591.82 -156032.0088888.00 2007-07-31 19:21:24.375 212 15040.83 -98598.23 -156025.6088888.00 2007-07-31 19:21:24.500 212 15047.23 -98611.02 -156012.8088888.00 2007-07-31 19:21:24.625 212 15047.23 -98623.82 -156006.4088888.00 2007-07-31 19:21:24.750 212 15053.62 -98611.02 -156000.0088888.00 2007-07-31 19:21:24.875 212 15053.62 -98603.05 6562.07 88888.00 2007-07-31 19:21:25.000 212 15066.42 -98611.02 -155993.6088888.00 2007-07-31 19:21:25.125 212 15072.83 -98611.02 -156006.4088888.00 2007-07-31 19:21:25.250 212 15072.83 -98611.02 -156012.8088888.00 2007-07-31 19:21:25.375 212 15066.42 -98604.62 -155993.6088888.00 2007-07-31 19:21:25.500 212 15066.42 -98604.62 -155980.8088888.00 2007-07-31 19:21:25.625 212 15072.83 -98598.23 -155987.2088888.00 2007-07-31 19:21:25.750 212 15072.83 -98604.62 -155974.4088888.00 2007-07-31 19:21:25.875 212 15066.42 -98609.18 6562.07 88888.00 2007-07-31 19:21:26.000 212 15079.23 -98617.43 -155987.2088888.00 2007-07-31 19:21:26.125 212 15079.23 -98617.43 -155987.2088888.00 2007-07-31 19:21:26.250 212 15085.62 -98617.43 -155980.8088888.00 2007-07-31 19:21:26.375 212 15092.02 -98623.82 -156000.0088888.00 2007-07-31 19:21:26.500 212 15085.62 -98617.43 -156012.8088888.00 2007-07-31 19:21:26.625 212 15092.02 -98623.82 -155993.6088888.00 2007-07-31 19:21:26.750 212 15092.02 -98623.82 -155987.2088888.00 2007-07-31 19:21:26.875 212 15098.42 -98622.00 6562.07 88888.00 2007-07-31 19:21:27.000 212 15098.42 -98630.23 -155987.2088888.00 2007-07-31 19:21:27.125 212 15104.83 -98623.82 -155987.2088888.00 2007-07-31 19:21:27.250 212 15092.02 -98617.43 -155961.6088888.00 2007-07-31 19:21:27.375 212 15104.83 -98630.23 -155974.4088888.00 2007-07-31 19:21:27.500 212 15104.83 -98630.23 -155980.8088888.00 2007-07-31 19:21:27.625 212 15111.23 -98630.23 -155980.8088888.00 2007-07-31 19:21:27.750 212 15111.23 -98630.23 -155993.6088888.00 2007-07-31 19:21:27.875 212 15111.23 -98621.75 6562.07 88888.00 2007-07-31 19:21:28.000 212 15111.23 -98623.82 -155987.2088888.00 2007-07-31 19:21:28.125 212 15117.62 -98617.43 -155993.6088888.00 2007-07-31 19:21:28.250 212 15117.62 -98611.02 -155974.4088888.00 2007-07-31 19:21:28.375 212 15124.02 -98611.02 -155968.0088888.00 2007-07-31 19:21:28.500 212 15111.23 -98617.43 -155968.0088888.00 2007-07-31 19:21:28.625 212 15111.23 -98630.23 -155948.8088888.00 2007-07-31 19:21:28.750 212 15111.23 -98623.82 -155948.8088888.00 2007-07-31 19:21:28.875 212 15117.62 -98628.73 6562.07 88888.00 2007-07-31 19:21:29.000 212 15117.62 -98630.23 -155968.0088888.00 2007-07-31 19:21:29.125 212 15124.02 -98623.82 -155968.0088888.00 2007-07-31 19:21:29.250 212 15124.02 -98630.23 -155961.6088888.00 2007-07-31 19:21:29.375 212 15111.23 -98643.02 -155968.0088888.00 2007-07-31 19:21:29.500 212 15117.62 -98636.62 -155968.0088888.00 2007-07-31 19:21:29.625 212 15136.83 -98623.82 -155968.0088888.00 2007-07-31 19:21:29.750 212 15130.42 -98636.62 -155942.4088888.00 2007-07-31 19:21:29.875 212 15136.83 -98622.32 6562.07 88888.00 2007-07-31 19:21:30.000 212 15136.83 -98623.82 -155955.2088888.00 2007-07-31 19:21:30.125 212 15130.42 -98623.82 -155948.8088888.00 2007-07-31 19:21:30.250 212 15149.62 -98617.43 -155936.0088888.00 2007-07-31 19:21:30.375 212 15149.62 -98623.82 -155955.2088888.00 2007-07-31 19:21:30.500 212 15130.42 -98636.62 -155948.8088888.00 2007-07-31 19:21:30.625 212 15136.83 -98630.23 -155955.2088888.00 2007-07-31 19:21:30.750 212 15136.83 -98630.23 -155974.4088888.00 2007-07-31 19:21:30.875 212 15136.83 -98634.52 6562.07 88888.00 2007-07-31 19:21:31.000 212 15143.23 -98630.23 -155974.4088888.00 2007-07-31 19:21:31.125 212 15162.42 -98617.43 -155968.0088888.00 2007-07-31 19:21:31.250 212 15156.02 -98617.43 -155961.6088888.00 2007-07-31 19:21:31.375 212 15149.62 -98611.02 -155942.4088888.00 2007-07-31 19:21:31.500 212 15156.02 -98611.02 -155961.6088888.00 2007-07-31 19:21:31.625 212 15149.62 -98611.02 -155961.6088888.00 2007-07-31 19:21:31.750 212 15149.62 -98617.43 -155961.6088888.00 2007-07-31 19:21:31.875 212 15143.23 -98622.55 6562.07 88888.00 2007-07-31 19:21:32.000 212 15136.83 -98630.23 -155955.2088888.00 2007-07-31 19:21:32.125 212 15136.83 -98630.23 -155936.0088888.00 2007-07-31 19:21:32.250 212 15156.02 -98623.82 -155929.6088888.00 2007-07-31 19:21:32.375 212 15168.83 -98617.43 -155936.0088888.00 2007-07-31 19:21:32.500 212 15168.83 -98623.82 -155936.0088888.00 2007-07-31 19:21:32.625 212 15156.02 -98636.62 -155936.0088888.00 2007-07-31 19:21:32.750 212 15149.62 -98630.23 -155942.4088888.00 2007-07-31 19:21:32.875 212 15156.02 -98623.12 6562.07 88888.00 2007-07-31 19:21:33.000 212 15162.42 -98623.82 -155948.8088888.00 2007-07-31 19:21:33.125 212 15168.83 -98623.82 -155948.8088888.00 2007-07-31 19:21:33.250 212 15181.62 -98617.43 -155942.4088888.00 2007-07-31 19:21:33.375 212 15181.62 -98623.82 -155961.6088888.00 2007-07-31 19:21:33.500 212 15156.02 -98630.23 -155974.4088888.00 2007-07-31 19:21:33.625 212 15168.83 -98623.82 -155974.4088888.00 2007-07-31 19:21:33.750 212 15168.83 -98623.82 -155955.2088888.00 2007-07-31 19:21:33.875 212 15175.23 -98621.70 6562.07 88888.00 2007-07-31 19:21:34.000 212 15175.23 -98623.82 -155961.6088888.00 2007-07-31 19:21:34.125 212 15175.23 -98617.43 -155993.6088888.00 2007-07-31 19:21:34.250 212 15175.23 -98611.02 -155980.8088888.00 2007-07-31 19:21:34.375 212 15188.02 -98611.02 -156000.0088888.00 2007-07-31 19:21:34.500 212 15175.23 -98623.82 -156006.4088888.00 2007-07-31 19:21:34.625 212 15175.23 -98623.82 -155993.6088888.00 2007-07-31 19:21:34.750 212 15181.62 -98623.82 -155987.2088888.00 2007-07-31 19:21:34.875 212 15181.62 -98615.27 6562.07 88888.00 2007-07-31 19:21:35.000 212 15175.23 -98630.23 -155980.8088888.00 2007-07-31 19:21:35.125 212 15162.42 -98630.23 -155987.2088888.00 2007-07-31 19:21:35.250 212 15156.02 -98630.23 -155987.2088888.00 2007-07-31 19:21:35.375 212 15162.42 -98630.23 -156012.8088888.00 2007-07-31 19:21:35.500 212 15168.83 -98623.82 -156019.2088888.00 2007-07-31 19:21:35.625 212 15162.42 -98630.23 -156012.8088888.00 2007-07-31 19:21:35.750 212 15162.42 -98630.23 -156019.2088888.00 2007-07-31 19:21:35.875 212 15162.42 -98635.12 6562.07 88888.00 2007-07-31 19:21:36.000 212 15168.83 -98636.62 -156006.4088888.00 2007-07-31 19:21:36.125 212 15181.62 -98623.82 -155987.2088888.00 2007-07-31 19:21:36.250 212 15168.83 -98617.43 -155974.4088888.00 2007-07-31 19:21:36.375 212 15168.83 -98617.43 -156006.4088888.00 2007-07-31 19:21:36.500 212 15168.83 -98623.82 -156025.6088888.00 2007-07-31 19:21:36.625 212 15162.42 -98623.82 -156025.6088888.00 2007-07-31 19:21:36.750 212 15162.42 -98617.43 -156025.6088888.00 2007-07-31 19:21:36.875 212 15162.42 -98628.75 6562.07 88888.00 2007-07-31 19:21:37.000 212 15162.42 -98623.82 -156019.2088888.00 2007-07-31 19:21:37.125 212 15175.23 -98611.02 -156025.6088888.00 2007-07-31 19:21:37.250 212 15168.83 -98623.82 -156012.8088888.00 2007-07-31 19:21:37.375 212 15175.23 -98617.43 -156000.0088888.00 2007-07-31 19:21:37.500 212 15168.83 -98617.43 -155987.2088888.00 2007-07-31 19:21:37.625 212 15188.02 -98611.02 -156000.0088888.00 2007-07-31 19:21:37.750 212 15181.62 -98623.82 -156006.4088888.00 2007-07-31 19:21:37.875 212 15175.23 -98628.52 6562.07 88888.00 2007-07-31 19:21:38.000 212 15168.83 -98636.62 -155993.6088888.00 2007-07-31 19:21:38.125 212 15168.83 -98623.82 -156000.0088888.00 2007-07-31 19:21:38.250 212 15175.23 -98617.43 -156006.4088888.00 2007-07-31 19:21:38.375 212 15175.23 -98623.82 -156006.4088888.00 2007-07-31 19:21:38.500 212 15175.23 -98623.82 -156006.4088888.00 2007-07-31 19:21:38.625 212 15181.62 -98623.82 -155993.6088888.00 2007-07-31 19:21:38.750 212 15188.02 -98623.82 -155987.2088888.00 2007-07-31 19:21:38.875 212 15194.42 -98615.77 6562.07 88888.00 2007-07-31 19:21:39.000 212 15194.42 -98617.43 -156025.6088888.00 2007-07-31 19:21:39.125 212 15175.23 -98630.23 -156038.4088888.00 2007-07-31 19:21:39.250 212 15168.83 -98623.82 -156025.6088888.00 2007-07-31 19:21:39.375 212 15175.23 -98630.23 -156019.2088888.00 2007-07-31 19:21:39.500 212 15168.83 -98623.82 -156006.4088888.00 2007-07-31 19:21:39.625 212 15162.42 -98630.23 -156000.0088888.00 2007-07-31 19:21:39.750 212 15181.62 -98623.82 -156000.0088888.00 2007-07-31 19:21:39.875 212 15188.02 -98622.07 6562.07 88888.00 2007-07-31 19:21:40.000 212 15181.62 -98630.23 -156000.0088888.00 2007-07-31 19:21:40.125 212 15181.62 -98623.82 -156000.0088888.00 2007-07-31 19:21:40.250 212 15188.02 -98617.43 -156000.0088888.00 2007-07-31 19:21:40.375 212 15207.23 -98617.43 -156006.4088888.00 2007-07-31 19:21:40.500 212 15194.42 -98617.43 -156006.4088888.00 2007-07-31 19:21:40.625 212 15194.42 -98611.02 -156019.2088888.00 2007-07-31 19:21:40.750 212 15194.42 -98617.43 -156032.0088888.00 2007-07-31 19:21:40.875 212 15194.42 -98621.62 6562.07 88888.00 2007-07-31 19:21:41.000 212 15181.62 -98630.23 -156019.2088888.00 2007-07-31 19:21:41.125 212 15175.23 -98630.23 -156019.2088888.00 2007-07-31 19:21:41.250 212 15188.02 -98630.23 -156025.6088888.00 2007-07-31 19:21:41.375 212 15181.62 -98630.23 -156038.4088888.00 2007-07-31 19:21:41.500 212 15175.23 -98617.43 -156019.2088888.00 2007-07-31 19:21:41.625 212 15188.02 -98623.82 -156019.2088888.00 2007-07-31 19:21:41.750 212 15181.62 -98630.23 -156032.0088888.00 2007-07-31 19:21:41.875 212 15188.02 -98628.50 6562.07 88888.00 2007-07-31 19:21:42.000 212 15200.83 -98630.23 -156032.0088888.00 2007-07-31 19:21:42.125 212 15194.42 -98630.23 -156051.2088888.00 2007-07-31 19:21:42.250 212 15181.62 -98623.82 -156032.0088888.00 2007-07-31 19:21:42.375 212 15188.02 -98623.82 -156019.2088888.00 2007-07-31 19:21:42.500 212 15200.83 -98617.43 -156019.2088888.00 2007-07-31 19:21:42.625 212 15207.23 -98623.82 -156019.2088888.00 2007-07-31 19:21:42.750 212 15207.23 -98611.02 -156025.6088888.00 2007-07-31 19:21:42.875 212 15207.23 -98609.48 6562.07 88888.00 2007-07-31 19:21:43.000 212 15200.83 -98611.02 -156012.8088888.00 2007-07-31 19:21:43.125 212 15213.62 -98598.23 -156044.8088888.00 2007-07-31 19:21:43.250 212 15207.23 -98604.62 -156051.2088888.00 2007-07-31 19:21:43.375 212 15207.23 -98604.62 -156032.0088888.00 2007-07-31 19:21:43.500 212 15200.83 -98604.62 -156019.2088888.00 2007-07-31 19:21:43.625 212 15207.23 -98611.02 -156032.0088888.00 2007-07-31 19:21:43.750 212 15188.02 -98617.43 -156038.4088888.00 2007-07-31 19:21:43.875 212 15188.02 -98609.15 6562.07 88888.00 2007-07-31 19:21:44.000 212 15207.23 -98611.02 -156006.4088888.00 2007-07-31 19:21:44.125 212 15213.62 -98611.02 -156032.0088888.00 2007-07-31 19:21:44.250 212 15207.23 -98617.43 -156019.2088888.00 2007-07-31 19:21:44.375 212 15226.42 -98617.43 -156025.6088888.00 2007-07-31 19:21:44.500 212 15232.83 -98604.62 -156032.0088888.00 2007-07-31 19:21:44.625 212 15239.23 -98604.62 -156051.2088888.00 2007-07-31 19:21:44.750 212 15232.83 -98611.02 -156064.0088888.00 2007-07-31 19:21:44.875 212 15213.62 -98612.07 6562.07 88888.00 2007-07-31 19:21:45.000 212 15207.23 -98623.82 -156070.4088888.00 2007-07-31 19:21:45.125 212 15220.02 -98623.82 -156076.8088888.00 2007-07-31 19:21:45.250 212 15232.83 -98623.82 -156064.0088888.00 2007-07-31 19:21:45.375 212 15252.02 -98617.43 -156057.6088888.00 2007-07-31 19:21:45.500 212 15252.02 -98611.02 -156064.0088888.00 2007-07-31 19:21:45.625 212 15239.23 -98617.43 -156064.0088888.00 2007-07-31 19:21:45.750 212 15232.83 -98617.43 -156038.4088888.00 2007-07-31 19:21:45.875 212 15239.23 -98613.35 6562.07 88888.00 2007-07-31 19:21:46.000 212 15239.23 -98617.43 -156064.0088888.00 2007-07-31 19:21:46.125 212 15232.83 -98617.43 -156070.4088888.00 2007-07-31 19:21:46.250 212 15245.62 -98623.82 -156064.0088888.00 2007-07-31 19:21:46.375 212 15239.23 -98617.43 -156083.2088888.00 2007-07-31 19:21:46.500 212 15232.83 -98611.02 -156102.4088888.00 2007-07-31 19:21:46.625 212 15245.62 -98611.02 -156089.6088888.00 2007-07-31 19:21:46.750 212 15232.83 -98623.82 -156096.0088888.00 2007-07-31 19:21:46.875 212 15226.42 -98612.55 6562.07 88888.00 2007-07-31 19:21:47.000 212 15232.83 -98623.82 -156083.2088888.00 2007-07-31 19:21:47.125 212 15239.23 -98623.82 -156096.0088888.00 2007-07-31 19:21:47.250 212 15245.62 -98617.43 -156089.6088888.00 2007-07-31 19:21:47.375 212 15245.62 -98617.43 -156096.0088888.00 2007-07-31 19:21:47.500 212 15232.83 -98623.82 -156121.6088888.00 2007-07-31 19:21:47.625 212 15232.83 -98636.62 -156115.2088888.00 2007-07-31 19:21:47.750 212 15232.83 -98630.23 -156089.6088888.00 2007-07-31 19:21:47.875 212 15245.62 -98619.50 6562.07 88888.00 2007-07-31 19:21:48.000 212 15245.62 -98623.82 -156089.6088888.00 2007-07-31 19:21:48.125 212 15239.23 -98623.82 -156102.4088888.00 2007-07-31 19:21:48.250 212 15245.62 -98623.82 -156096.0088888.00 2007-07-31 19:21:48.375 212 15264.83 -98611.02 -156096.0088888.00 2007-07-31 19:21:48.500 212 15271.23 -98611.02 -156096.0088888.00 2007-07-31 19:21:48.625 212 15252.02 -98617.43 -156108.8088888.00 2007-07-31 19:21:48.750 212 15258.42 -98617.43 -156115.2088888.00 2007-07-31 19:21:48.875 212 15264.83 -98607.02 6562.07 88888.00 2007-07-31 19:21:49.000 212 15264.83 -98617.43 -156121.6088888.00 2007-07-31 19:21:49.125 212 15264.83 -98611.02 -156147.2088888.00 2007-07-31 19:21:49.250 212 15264.83 -98611.02 -156140.8088888.00 2007-07-31 19:21:49.375 212 15264.83 -98617.43 -156115.2088888.00 2007-07-31 19:21:49.500 212 15264.83 -98617.43 -156121.6088888.00 2007-07-31 19:21:49.625 212 15252.02 -98617.43 -156134.4088888.00 2007-07-31 19:21:49.750 212 15258.42 -98617.43 -156134.4088888.00 2007-07-31 19:21:49.875 212 15258.42 -98619.95 6562.07 88888.00 2007-07-31 19:21:50.000 212 15258.42 -98623.82 -156121.6088888.00 2007-07-31 19:21:50.125 212 15252.02 -98617.43 -156140.8088888.00 2007-07-31 19:21:50.250 212 15232.83 -98623.82 -156134.4088888.00 2007-07-31 19:21:50.375 212 15252.02 -98623.82 -156128.0088888.00 2007-07-31 19:21:50.500 212 15258.42 -98623.82 -156115.2088888.00 2007-07-31 19:21:50.625 212 15271.23 -98617.43 -156115.2088888.00 2007-07-31 19:21:50.750 212 15284.02 -98604.62 -156121.6088888.00 2007-07-31 19:21:50.875 212 15271.23 -98600.50 6562.07 88888.00 2007-07-31 19:21:51.000 212 15258.42 -98617.43 -156128.0088888.00 2007-07-31 19:21:51.125 212 15264.83 -98617.43 -156134.4088888.00 2007-07-31 19:21:51.250 212 15264.83 -98611.02 -156128.0088888.00 2007-07-31 19:21:51.375 212 15271.23 -98611.02 -156121.6088888.00 2007-07-31 19:21:51.500 212 15284.02 -98604.62 -156096.0088888.00 2007-07-31 19:21:51.625 212 15290.42 -98611.02 -156096.0088888.00 2007-07-31 19:21:51.750 212 15296.83 -98611.02 -156115.2088888.00 2007-07-31 19:21:51.875 212 15277.62 -98613.35 6562.07 88888.00 2007-07-31 19:21:52.000 212 15284.02 -98617.43 -156108.8088888.00 2007-07-31 19:21:52.125 212 15277.62 -98604.62 -156115.2088888.00 2007-07-31 19:21:52.250 212 15284.02 -98604.62 -156134.4088888.00 2007-07-31 19:21:52.375 212 15284.02 -98617.43 -156140.8088888.00 2007-07-31 19:21:52.500 212 15271.23 -98617.43 -156153.6088888.00 2007-07-31 19:21:52.625 212 15277.62 -98617.43 -156147.2088888.00 2007-07-31 19:21:52.750 212 15277.62 -98617.43 -156134.4088888.00 2007-07-31 19:21:52.875 212 15296.83 -98607.00 6562.07 88888.00 2007-07-31 19:21:53.000 212 15284.02 -98617.43 -156134.4088888.00 2007-07-31 19:21:53.125 212 15271.23 -98623.82 -156147.2088888.00 2007-07-31 19:21:53.250 212 15271.23 -98617.43 -156140.8088888.00 2007-07-31 19:21:53.375 212 15277.62 -98623.82 -156140.8088888.00 2007-07-31 19:21:53.500 212 15271.23 -98630.23 -156147.2088888.00 2007-07-31 19:21:53.625 212 15271.23 -98630.23 -156153.6088888.00 2007-07-31 19:21:53.750 212 15277.62 -98630.23 -156160.0088888.00 2007-07-31 19:21:53.875 212 15277.62 -98619.27 6562.07 88888.00 2007-07-31 19:21:54.000 212 15264.83 -98636.62 -156134.4088888.00 2007-07-31 19:21:54.125 212 15264.83 -98630.23 -156134.4088888.00 2007-07-31 19:21:54.250 212 15277.62 -98623.82 -156134.4088888.00 2007-07-31 19:21:54.375 212 15284.02 -98630.23 -156147.2088888.00 2007-07-31 19:21:54.500 212 15290.42 -98630.23 -156160.0088888.00 2007-07-31 19:21:54.625 212 15296.83 -98617.43 -156153.6088888.00 2007-07-31 19:21:54.750 212 15277.62 -98623.82 -156160.0088888.00 2007-07-31 19:21:54.875 212 15284.02 -98612.88 6562.07 88888.00 2007-07-31 19:21:55.000 212 15290.42 -98611.02 -156140.8088888.00 2007-07-31 19:21:55.125 212 15296.83 -98611.02 -156147.2088888.00 2007-07-31 19:21:55.250 212 15303.23 -98598.23 -156147.2088888.00 2007-07-31 19:21:55.375 212 15303.23 -98604.62 -156160.0088888.00 2007-07-31 19:21:55.500 212 15290.42 -98611.02 -156166.4088888.00 2007-07-31 19:21:55.625 212 15277.62 -98617.43 -156166.4088888.00 2007-07-31 19:21:55.750 212 15271.23 -98617.43 -156160.0088888.00 2007-07-31 19:21:55.875 212 15290.42 -98613.50 6562.07 88888.00 2007-07-31 19:21:56.000 212 15309.62 -98617.43 -156147.2088888.00 2007-07-31 19:21:56.125 212 15303.23 -98617.43 -156153.6088888.00 2007-07-31 19:21:56.250 212 15277.62 -98617.43 -156160.0088888.00 2007-07-31 19:21:56.375 212 15290.42 -98623.82 -156160.0088888.00 2007-07-31 19:21:56.500 212 15290.42 -98623.82 -156147.2088888.00 2007-07-31 19:21:56.625 212 15296.83 -98611.02 -156147.2088888.00 2007-07-31 19:21:56.750 212 15284.02 -98617.43 -156153.6088888.00 2007-07-31 19:21:56.875 212 15277.62 -98613.25 6562.07 88888.00 2007-07-31 19:21:57.000 212 15296.83 -98617.43 -156166.4088888.00 2007-07-31 19:21:57.125 212 15290.42 -98617.43 -156185.6088888.00 2007-07-31 19:21:57.250 212 15290.42 -98611.02 -156198.4088888.00 2007-07-31 19:21:57.375 212 15284.02 -98611.02 -156179.2088888.00 2007-07-31 19:21:57.500 212 15284.02 -98617.43 -156166.4088888.00 2007-07-31 19:21:57.625 212 15284.02 -98611.02 -156179.2088888.00 2007-07-31 19:21:57.750 212 15284.02 -98611.02 -156198.4088888.00 2007-07-31 19:21:57.875 212 15284.02 -98613.55 6562.07 88888.00 2007-07-31 19:21:58.000 212 15296.83 -98617.43 -156192.0088888.00 2007-07-31 19:21:58.125 212 15290.42 -98617.43 -156198.4088888.00 2007-07-31 19:21:58.250 212 15277.62 -98617.43 -156185.6088888.00 2007-07-31 19:21:58.375 212 15284.02 -98611.02 -156192.0088888.00 2007-07-31 19:21:58.500 212 15290.42 -98617.43 -156198.4088888.00 2007-07-31 19:21:58.625 212 15284.02 -98617.43 -156179.2088888.00 2007-07-31 19:21:58.750 212 15277.62 -98611.02 -156185.6088888.00 2007-07-31 19:21:58.875 212 15284.02 -98607.12 6562.07 88888.00 2007-07-31 19:21:59.000 212 15277.62 -98623.82 -156198.4088888.00 2007-07-31 19:21:59.125 212 15277.62 -98630.23 -156204.8088888.00 2007-07-31 19:21:59.250 212 15277.62 -98630.23 -156198.4088888.00 2007-07-31 19:21:59.375 212 15284.02 -98623.82 -156185.6088888.00 2007-07-31 19:21:59.500 212 15290.42 -98617.43 -156179.2088888.00 2007-07-31 19:21:59.625 212 15271.23 -98617.43 -156185.6088888.00 2007-07-31 19:21:59.750 212 15264.83 -98623.82 -156179.2088888.00 2007-07-31 19:21:59.875 212 15277.62 -98619.40 6562.07 88888.00 2007-07-31 19:22:00.000 212 15277.62 -98623.82 -156192.0088888.00 2007-07-31 19:22:00.125 212 15277.62 -98623.82 -156204.8088888.00 2007-07-31 19:22:00.250 212 15277.62 -98623.82 -156192.0088888.00 2007-07-31 19:22:00.375 212 15296.83 -98617.43 -156211.2088888.00 2007-07-31 19:22:00.500 212 15290.42 -98617.43 -156204.8088888.00 2007-07-31 19:22:00.625 212 15290.42 -98611.02 -156224.0088888.00 2007-07-31 19:22:00.750 212 15277.62 -98611.02 -156224.0088888.00 2007-07-31 19:22:00.875 212 15271.23 -98606.60 6562.07 88888.00 2007-07-31 19:22:01.000 212 15277.62 -98611.02 -156198.4088888.00 2007-07-31 19:22:01.125 212 15277.62 -98611.02 -156198.4088888.00 2007-07-31 19:22:01.250 212 15284.02 -98611.02 -156198.4088888.00 2007-07-31 19:22:01.375 212 15303.23 -98611.02 -156217.6088888.00 2007-07-31 19:22:01.500 212 15277.62 -98611.02 -156224.0088888.00 2007-07-31 19:22:01.625 212 15284.02 -98611.02 -156236.8088888.00 2007-07-31 19:22:01.750 212 15264.83 -98617.43 -156243.2088888.00 2007-07-31 19:22:01.875 212 15258.42 -98606.45 6562.07 88888.00 2007-07-31 19:22:02.000 212 15271.23 -98617.43 -156224.0088888.00 2007-07-31 19:22:02.125 212 15277.62 -98604.62 -156249.6088888.00 2007-07-31 19:22:02.250 212 15271.23 -98617.43 -156249.6088888.00 2007-07-31 19:22:02.375 212 15290.42 -98617.43 -156224.0088888.00 2007-07-31 19:22:02.500 212 15284.02 -98617.43 -156211.2088888.00 2007-07-31 19:22:02.625 212 15264.83 -98611.02 -156217.6088888.00 2007-07-31 19:22:02.750 212 15277.62 -98623.82 -156243.2088888.00 2007-07-31 19:22:02.875 212 15284.02 -98619.62 6562.07 88888.00 2007-07-31 19:22:03.000 212 15277.62 -98630.23 -156249.6088888.00 2007-07-31 19:22:03.125 212 15264.83 -98630.23 -156249.6088888.00 2007-07-31 19:22:03.250 212 15271.23 -98623.82 -156230.4088888.00 2007-07-31 19:22:03.375 212 15284.02 -98611.02 -156224.0088888.00 2007-07-31 19:22:03.500 212 15277.62 -98604.62 -156243.2088888.00 2007-07-31 19:22:03.625 212 15271.23 -98611.02 -156262.4088888.00 2007-07-31 19:22:03.750 212 15284.02 -98617.43 -156275.2088888.00 2007-07-31 19:22:03.875 212 15258.42 -98627.05 6562.07 88888.00 2007-07-31 19:22:04.000 212 15239.23 -98630.23 -156256.0088888.00 2007-07-31 19:22:04.125 212 15252.02 -98611.02 -156268.8088888.00 2007-07-31 19:22:04.250 212 15264.83 -98611.02 -156262.4088888.00 2007-07-31 19:22:04.375 212 15271.23 -98598.23 -156281.6088888.00 2007-07-31 19:22:04.500 212 15258.42 -98604.62 -156294.4088888.00 2007-07-31 19:22:04.625 212 15226.42 -98611.02 -156281.6088888.00 2007-07-31 19:22:04.750 212 15239.23 -98604.62 -156275.2088888.00 2007-07-31 19:22:04.875 212 15258.42 -98601.57 6562.07 88888.00 2007-07-31 19:22:05.000 212 15239.23 -98611.02 -156300.8088888.00 2007-07-31 19:22:05.125 212 15226.42 -98611.02 -156300.8088888.00 2007-07-31 19:22:05.250 212 15245.62 -98611.02 -156281.6088888.00 2007-07-31 19:22:05.375 212 15264.83 -98611.02 -156288.0088888.00 2007-07-31 19:22:05.500 212 15271.23 -98604.62 -156288.0088888.00 2007-07-31 19:22:05.625 212 15264.83 -98604.62 -156294.4088888.00 2007-07-31 19:22:05.750 212 15264.83 -98604.62 -156294.4088888.00 2007-07-31 19:22:05.875 212 15252.02 -98600.65 6562.07 88888.00 2007-07-31 19:22:06.000 212 15232.83 -98617.43 -156320.0088888.00 2007-07-31 19:22:06.125 212 15245.62 -98611.02 -156313.6088888.00 2007-07-31 19:22:06.250 212 15245.62 -98604.62 -156307.2088888.00 2007-07-31 19:22:06.375 212 15239.23 -98598.23 -156320.0088888.00 2007-07-31 19:22:06.500 212 15239.23 -98598.23 -156345.6088888.00 2007-07-31 19:22:06.625 212 15245.62 -98604.62 -156339.2088888.00 2007-07-31 19:22:06.750 212 15245.62 -98598.23 -156339.2088888.00 2007-07-31 19:22:06.875 212 15232.83 -98587.45 6562.07 88888.00 2007-07-31 19:22:07.000 212 15232.83 -98591.82 -156332.8088888.00 2007-07-31 19:22:07.125 212 15258.42 -98591.82 -156339.2088888.00 2007-07-31 19:22:07.250 212 15245.62 -98579.02 -156326.4088888.00 2007-07-31 19:22:07.375 212 15232.83 -98585.43 -156320.0088888.00 2007-07-31 19:22:07.500 212 15232.83 -98585.43 -156307.2088888.00 2007-07-31 19:22:07.625 212 15252.02 -98585.43 -156320.0088888.00 2007-07-31 19:22:07.750 212 15245.62 -98585.43 -156332.8088888.00 2007-07-31 19:22:07.875 212 15239.23 -98587.43 6562.07 88888.00 2007-07-31 19:22:08.000 212 15245.62 -98598.23 -156339.2088888.00 2007-07-31 19:22:08.125 212 15252.02 -98591.82 -156339.2088888.00 2007-07-31 19:22:08.250 212 15245.62 -98585.43 -156364.8088888.00 2007-07-31 19:22:08.375 212 15239.23 -98598.23 -156384.0088888.00 2007-07-31 19:22:08.500 212 15239.23 -98611.02 -156377.6088888.00 2007-07-31 19:22:08.625 212 15252.02 -98604.62 -156384.0088888.00 2007-07-31 19:22:08.750 212 15258.42 -98604.62 -156371.2088888.00 2007-07-31 19:22:08.875 212 15252.02 -98600.32 6562.07 88888.00 2007-07-31 19:22:09.000 212 15252.02 -98604.62 -156384.0088888.00 2007-07-31 19:22:09.125 212 15258.42 -98591.82 -156377.6088888.00 2007-07-31 19:22:09.250 212 15264.83 -98579.02 -156364.8088888.00 2007-07-31 19:22:09.375 212 15245.62 -98591.82 -156377.6088888.00 2007-07-31 19:22:09.500 212 15239.23 -98591.82 -156364.8088888.00 2007-07-31 19:22:09.625 212 15239.23 -98591.82 -156364.8088888.00 2007-07-31 19:22:09.750 212 15252.02 -98598.23 -156364.8088888.00 2007-07-31 19:22:09.875 212 15258.42 -98587.45 6562.07 88888.00 2007-07-31 19:22:10.000 212 15258.42 -98591.82 -156364.8088888.00 2007-07-31 19:22:10.125 212 15252.02 -98585.43 -156364.8088888.00 2007-07-31 19:22:10.250 212 15245.62 -98591.82 -156364.8088888.00 2007-07-31 19:22:10.375 212 15245.62 -98591.82 -156345.6088888.00 2007-07-31 19:22:10.500 212 15258.42 -98598.23 -156345.6088888.00 2007-07-31 19:22:10.625 212 15264.83 -98598.23 -156371.2088888.00 2007-07-31 19:22:10.750 212 15245.62 -98604.62 -156371.2088888.00 2007-07-31 19:22:10.875 212 15245.62 -98600.35 6562.07 88888.00 2007-07-31 19:22:11.000 212 15232.83 -98604.62 -156371.2088888.00 2007-07-31 19:22:11.125 212 15226.42 -98604.62 -156390.4088888.00 2007-07-31 19:22:11.250 212 15232.83 -98598.23 -156371.2088888.00 2007-07-31 19:22:11.375 212 15252.02 -98604.62 -156358.4088888.00 2007-07-31 19:22:11.500 212 15277.62 -98598.23 -156358.4088888.00 2007-07-31 19:22:11.625 212 15271.23 -98604.62 -156364.8088888.00 2007-07-31 19:22:11.750 212 15252.02 -98598.23 -156358.4088888.00 2007-07-31 19:22:11.875 212 15252.02 -98594.02 6562.07 88888.00 2007-07-31 19:22:12.000 212 15252.02 -98611.02 -156358.4088888.00 2007-07-31 19:22:12.125 212 15277.62 -98598.23 -156377.6088888.00 2007-07-31 19:22:12.250 212 15271.23 -98598.23 -156390.4088888.00 2007-07-31 19:22:12.375 212 15258.42 -98598.23 -156396.8088888.00 2007-07-31 19:22:12.500 212 15245.62 -98604.62 -156403.2088888.00 2007-07-31 19:22:12.625 212 15258.42 -98598.23 -156416.0088888.00 2007-07-31 19:22:12.750 212 15252.02 -98604.62 -156403.2088888.00 2007-07-31 19:22:12.875 212 15252.02 -98600.52 6562.07 88888.00 2007-07-31 19:22:13.000 212 15271.23 -98611.02 -156358.4088888.00 2007-07-31 19:22:13.125 212 15284.02 -98598.23 -156358.4088888.00 2007-07-31 19:22:13.250 212 15277.62 -98579.02 -156364.8088888.00 2007-07-31 19:22:13.375 212 15264.83 -98579.02 -156364.8088888.00 2007-07-31 19:22:13.500 212 15271.23 -98579.02 -156364.8088888.00 2007-07-31 19:22:13.625 212 15271.23 -98585.43 -156377.6088888.00 2007-07-31 19:22:13.750 212 15264.83 -98591.82 -156396.8088888.00 2007-07-31 19:22:13.875 212 15271.23 -98587.55 6562.07 88888.00 2007-07-31 19:22:14.000 212 15271.23 -98604.62 -156384.0088888.00 2007-07-31 19:22:14.125 212 15271.23 -98591.82 -156396.8088888.00 2007-07-31 19:22:14.250 212 15271.23 -98591.82 -156409.6088888.00 2007-07-31 19:22:14.375 212 15264.83 -98598.23 -156409.6088888.00 2007-07-31 19:22:14.500 212 15264.83 -98591.82 -156409.6088888.00 2007-07-31 19:22:14.625 212 15252.02 -98598.23 -156409.6088888.00 2007-07-31 19:22:14.750 212 15264.83 -98591.82 -156403.2088888.00 2007-07-31 19:22:14.875 212 15277.62 -98581.10 6562.07 88888.00 2007-07-31 19:22:15.000 212 15290.42 -98585.43 -156377.6088888.00 2007-07-31 19:22:15.125 212 15284.02 -98585.43 -156371.2088888.00 2007-07-31 19:22:15.250 212 15271.23 -98591.82 -156364.8088888.00 2007-07-31 19:22:15.375 212 15271.23 -98591.82 -156371.2088888.00 2007-07-31 19:22:15.500 212 15277.62 -98598.23 -156377.6088888.00 2007-07-31 19:22:15.625 212 15284.02 -98598.23 -156377.6088888.00 2007-07-31 19:22:15.750 212 15284.02 -98598.23 -156390.4088888.00 2007-07-31 19:22:15.875 212 15284.02 -98593.88 6562.07 88888.00 2007-07-31 19:22:16.000 212 15284.02 -98598.23 -156352.0088888.00 2007-07-31 19:22:16.125 212 15277.62 -98604.62 -156371.2088888.00 2007-07-31 19:22:16.250 212 15271.23 -98598.23 -156384.0088888.00 2007-07-31 19:22:16.375 212 15271.23 -98604.62 -156403.2088888.00 2007-07-31 19:22:16.500 212 15290.42 -98611.02 -156390.4088888.00 2007-07-31 19:22:16.625 212 15290.42 -98604.62 -156377.6088888.00 2007-07-31 19:22:16.750 212 15290.42 -98604.62 -156371.2088888.00 2007-07-31 19:22:16.875 212 15296.83 -98601.40 6562.07 88888.00 2007-07-31 19:22:17.000 212 15290.42 -98604.62 -156371.2088888.00 2007-07-31 19:22:17.125 212 15284.02 -98611.02 -156364.8088888.00 2007-07-31 19:22:17.250 212 15277.62 -98617.43 -156339.2088888.00 2007-07-31 19:22:17.375 212 15290.42 -98611.02 -156339.2088888.00 2007-07-31 19:22:17.500 212 15277.62 -98611.02 -156371.2088888.00 2007-07-31 19:22:17.625 212 15277.62 -98611.02 -156384.0088888.00 2007-07-31 19:22:17.750 212 15277.62 -98611.02 -156371.2088888.00 2007-07-31 19:22:17.875 212 15284.02 -98614.15 6562.07 88888.00 2007-07-31 19:22:18.000 212 15303.23 -98611.02 -156364.8088888.00 2007-07-31 19:22:18.125 212 15303.23 -98598.23 -156371.2088888.00 2007-07-31 19:22:18.250 212 15290.42 -98604.62 -156384.0088888.00 2007-07-31 19:22:18.375 212 15296.83 -98611.02 -156390.4088888.00 2007-07-31 19:22:18.500 212 15290.42 -98617.43 -156377.6088888.00 2007-07-31 19:22:18.625 212 15296.83 -98611.02 -156358.4088888.00 2007-07-31 19:22:18.750 212 15309.62 -98604.62 -156339.2088888.00 2007-07-31 19:22:18.875 212 15303.23 -98600.85 6562.07 88888.00 2007-07-31 19:22:19.000 212 15296.83 -98604.62 -156339.2088888.00 2007-07-31 19:22:19.125 212 15290.42 -98598.23 -156339.2088888.00 2007-07-31 19:22:19.250 212 15303.23 -98598.23 -156320.0088888.00 2007-07-31 19:22:19.375 212 15303.23 -98598.23 -156320.0088888.00 2007-07-31 19:22:19.500 212 15296.83 -98604.62 -156320.0088888.00 2007-07-31 19:22:19.625 212 15316.02 -98604.62 -156320.0088888.00 2007-07-31 19:22:19.750 212 15322.42 -98604.62 -156320.0088888.00 2007-07-31 19:22:19.875 212 15316.02 -98600.98 6562.07 88888.00 2007-07-31 19:22:20.000 212 15309.62 -98604.62 -156307.2088888.00 2007-07-31 19:22:20.125 212 15303.23 -98604.62 -156313.6088888.00 2007-07-31 19:22:20.250 212 15303.23 -98598.23 -156313.6088888.00 2007-07-31 19:22:20.375 212 15322.42 -98598.23 -156307.2088888.00 2007-07-31 19:22:20.500 212 15322.42 -98598.23 -156300.8088888.00 2007-07-31 19:22:20.625 212 15322.42 -98604.62 -156307.2088888.00 2007-07-31 19:22:20.750 212 15322.42 -98598.23 -156313.6088888.00 2007-07-31 19:22:20.875 212 15328.83 -98601.18 6562.07 88888.00 2007-07-31 19:22:21.000 212 15335.23 -98604.62 -156300.8088888.00 2007-07-31 19:22:21.125 212 15335.23 -98598.23 -156320.0088888.00 2007-07-31 19:22:21.250 212 15328.83 -98598.23 -156294.4088888.00 2007-07-31 19:22:21.375 212 15335.23 -98598.23 -156281.6088888.00 2007-07-31 19:22:21.500 212 15328.83 -98604.62 -156281.6088888.00 2007-07-31 19:22:21.625 212 15316.02 -98611.02 -156307.2088888.00 2007-07-31 19:22:21.750 212 15316.02 -98611.02 -156326.4088888.00 2007-07-31 19:22:21.875 212 15309.62 -98601.18 6562.07 88888.00 2007-07-31 19:22:22.000 212 15322.42 -98598.23 -156313.6088888.00 2007-07-31 19:22:22.125 212 15335.23 -98591.82 -156326.4088888.00 2007-07-31 19:22:22.250 212 15341.62 -98598.23 -156313.6088888.00 2007-07-31 19:22:22.375 212 15335.23 -98604.62 -156326.4088888.00 2007-07-31 19:22:22.500 212 15335.23 -98598.23 -156326.4088888.00 2007-07-31 19:22:22.625 212 15328.83 -98598.23 -156332.8088888.00 2007-07-31 19:22:22.750 212 15328.83 -98591.82 -156326.4088888.00 2007-07-31 19:22:22.875 212 15328.83 -98607.32 6562.07 88888.00 2007-07-31 19:22:23.000 212 15335.23 -98611.02 -156294.4088888.00 2007-07-31 19:22:23.125 212 15348.02 -98604.62 -156294.4088888.00 2007-07-31 19:22:23.250 212 15354.42 -98598.23 -156300.8088888.00 2007-07-31 19:22:23.375 212 15354.42 -98604.62 -156320.0088888.00 2007-07-31 19:22:23.500 212 15354.42 -98611.02 -156326.4088888.00 2007-07-31 19:22:23.625 212 15328.83 -98617.43 -156332.8088888.00 2007-07-31 19:22:23.750 212 15322.42 -98623.82 -156326.4088888.00 2007-07-31 19:22:23.875 212 15335.23 -98620.43 6562.07 88888.00 2007-07-31 19:22:24.000 212 15348.02 -98617.43 -156313.6088888.00 2007-07-31 19:22:24.125 212 15354.42 -98611.02 -156307.2088888.00 2007-07-31 19:22:24.250 212 15348.02 -98617.43 -156313.6088888.00 2007-07-31 19:22:24.375 212 15341.62 -98623.82 -156320.0088888.00 2007-07-31 19:22:24.500 212 15328.83 -98623.82 -156294.4088888.00 2007-07-31 19:22:24.625 212 15341.62 -98617.43 -156268.8088888.00 2007-07-31 19:22:24.750 212 15354.42 -98623.82 -156262.4088888.00 2007-07-31 19:22:24.875 212 15354.42 -98612.82 6562.07 88888.00 2007-07-31 19:22:25.000 212 15367.23 -98611.02 -156256.0088888.00 2007-07-31 19:22:25.125 212 15367.23 -98611.02 -156268.8088888.00 2007-07-31 19:22:25.250 212 15367.23 -98611.02 -156256.0088888.00 2007-07-31 19:22:25.375 212 15360.83 -98611.02 -156243.2088888.00 2007-07-31 19:22:25.500 212 15367.23 -98611.02 -156236.8088888.00 2007-07-31 19:22:25.625 212 15367.23 -98611.02 -156236.8088888.00 2007-07-31 19:22:25.750 212 15367.23 -98611.02 -156236.8088888.00 2007-07-31 19:22:25.875 212 15367.23 -98612.82 6562.07 88888.00 2007-07-31 19:22:26.000 212 15367.23 -98617.43 -156243.2088888.00 2007-07-31 19:22:26.125 212 15380.02 -98604.62 -156249.6088888.00 2007-07-31 19:22:26.250 212 15373.62 -98617.43 -156230.4088888.00 2007-07-31 19:22:26.375 212 15373.62 -98630.23 -156236.8088888.00 2007-07-31 19:22:26.500 212 15373.62 -98630.23 -156230.4088888.00 2007-07-31 19:22:26.625 212 15399.23 -98636.62 -156230.4088888.00 2007-07-31 19:22:26.750 212 15405.62 -98623.82 -156243.2088888.00 2007-07-31 19:22:26.875 212 15392.83 -98627.15 6562.07 88888.00 2007-07-31 19:22:27.000 212 15386.42 -98630.23 -156243.2088888.00 2007-07-31 19:22:27.125 212 15386.42 -98630.23 -156236.8088888.00 2007-07-31 19:22:27.250 212 15392.83 -98623.82 -156217.6088888.00 2007-07-31 19:22:27.375 212 15399.23 -98623.82 -156204.8088888.00 2007-07-31 19:22:27.500 212 15405.62 -98623.82 -156198.4088888.00 2007-07-31 19:22:27.625 212 15412.02 -98623.82 -156204.8088888.00 2007-07-31 19:22:27.750 212 15418.42 -98630.23 -156217.6088888.00 2007-07-31 19:22:27.875 212 15418.42 -98620.10 6562.07 88888.00 2007-07-31 19:22:28.000 212 15412.02 -98630.23 -156224.0088888.00 2007-07-31 19:22:28.125 212 15412.02 -98630.23 -156224.0088888.00 2007-07-31 19:22:28.250 212 15399.23 -98623.82 -156217.6088888.00 2007-07-31 19:22:28.375 212 15399.23 -98617.43 -156230.4088888.00 2007-07-31 19:22:28.500 212 15412.02 -98623.82 -156230.4088888.00 2007-07-31 19:22:28.625 212 15418.42 -98623.82 -156230.4088888.00 2007-07-31 19:22:28.750 212 15437.62 -98617.43 -156224.0088888.00 2007-07-31 19:22:28.875 212 15444.02 -98620.15 6562.07 88888.00 2007-07-31 19:22:29.000 212 15431.23 -98636.62 -156224.0088888.00 2007-07-31 19:22:29.125 212 15418.42 -98649.43 -156230.4088888.00 2007-07-31 19:22:29.250 212 15418.42 -98643.02 -156217.6088888.00 2007-07-31 19:22:29.375 212 15424.83 -98630.23 -156198.4088888.00 2007-07-31 19:22:29.500 212 15431.23 -98636.62 -156198.4088888.00 2007-07-31 19:22:29.625 212 15424.83 -98643.02 -156198.4088888.00 2007-07-31 19:22:29.750 212 15431.23 -98643.02 -156185.6088888.00 2007-07-31 19:22:29.875 212 15444.02 -98626.48 6562.07 88888.00 2007-07-31 19:22:30.000 212 15444.02 -98630.23 -156185.6088888.00 2007-07-31 19:22:30.125 212 15437.62 -98636.62 -156198.4088888.00 2007-07-31 19:22:30.250 212 15424.83 -98636.62 -156192.0088888.00 2007-07-31 19:22:30.375 212 15424.83 -98636.62 -156198.4088888.00 2007-07-31 19:22:30.500 212 15437.62 -98636.62 -156185.6088888.00 2007-07-31 19:22:30.625 212 15450.42 -98643.02 -156166.4088888.00 2007-07-31 19:22:30.750 212 15444.02 -98649.43 -156172.8088888.00 2007-07-31 19:22:30.875 212 15450.42 -98639.23 6562.07 88888.00 2007-07-31 19:22:31.000 212 15456.83 -98636.62 -156166.4088888.00 2007-07-31 19:22:31.125 212 15469.62 -98636.62 -156140.8088888.00 2007-07-31 19:22:31.250 212 15456.83 -98636.62 -156134.4088888.00 2007-07-31 19:22:31.375 212 15450.42 -98636.62 -156140.8088888.00 2007-07-31 19:22:31.500 212 15463.23 -98636.62 -156128.0088888.00 2007-07-31 19:22:31.625 212 15476.02 -98630.23 -156140.8088888.00 2007-07-31 19:22:31.750 212 15476.02 -98630.23 -156153.6088888.00 2007-07-31 19:22:31.875 212 15476.02 -98627.12 6562.07 88888.00 2007-07-31 19:22:32.000 212 15495.23 -98636.62 -156172.8088888.00 2007-07-31 19:22:32.125 212 15488.83 -98623.82 -156179.2088888.00 2007-07-31 19:22:32.250 212 15482.42 -98630.23 -156172.8088888.00 2007-07-31 19:22:32.375 212 15482.42 -98630.23 -156160.0088888.00 2007-07-31 19:22:32.500 212 15476.02 -98643.02 -156134.4088888.00 2007-07-31 19:22:32.625 212 15488.83 -98636.62 -156147.2088888.00 2007-07-31 19:22:32.750 212 15501.62 -98643.02 -156179.2088888.00 2007-07-31 19:22:32.875 212 15501.62 -98639.88 6562.07 88888.00 2007-07-31 19:22:33.000 212 15495.23 -98649.43 -156204.8088888.00 2007-07-31 19:22:33.125 212 15508.02 -98630.23 -156204.8088888.00 2007-07-31 19:22:33.250 212 15495.23 -98630.23 -156192.0088888.00 2007-07-31 19:22:33.375 212 15488.83 -98643.02 -156192.0088888.00 2007-07-31 19:22:33.500 212 15482.42 -98649.43 -156179.2088888.00 2007-07-31 19:22:33.625 212 15488.83 -98649.43 -156160.0088888.00 2007-07-31 19:22:33.750 212 15501.62 -98649.43 -156147.2088888.00 2007-07-31 19:22:33.875 212 15514.42 -98646.20 6562.07 88888.00 2007-07-31 19:22:34.000 212 15514.42 -98649.43 -156140.8088888.00 2007-07-31 19:22:34.125 212 15508.02 -98662.23 -156134.4088888.00 2007-07-31 19:22:34.250 212 15514.42 -98655.82 -156134.4088888.00 2007-07-31 19:22:34.375 212 15514.42 -98655.82 -156128.0088888.00 2007-07-31 19:22:34.500 212 15527.23 -98649.43 -156128.0088888.00 2007-07-31 19:22:34.625 212 15533.62 -98643.02 -156128.0088888.00 2007-07-31 19:22:34.750 212 15540.02 -98643.02 -156128.0088888.00 2007-07-31 19:22:34.875 212 15533.62 -98646.20 6562.07 88888.00 2007-07-31 19:22:35.000 212 15520.83 -98649.43 -156140.8088888.00 2007-07-31 19:22:35.125 212 15514.42 -98655.82 -156140.8088888.00 2007-07-31 19:22:35.250 212 15508.02 -98662.23 -156128.0088888.00 2007-07-31 19:22:35.375 212 15508.02 -98662.23 -156128.0088888.00 2007-07-31 19:22:35.500 212 15514.42 -98655.82 -156121.6088888.00 2007-07-31 19:22:35.625 212 15514.42 -98655.82 -156128.0088888.00 2007-07-31 19:22:35.750 212 15527.23 -98649.43 -156147.2088888.00 2007-07-31 19:22:35.875 212 15533.62 -98639.88 6562.07 88888.00 2007-07-31 19:22:36.000 212 15533.62 -98649.43 -156134.4088888.00 2007-07-31 19:22:36.125 212 15520.83 -98649.43 -156147.2088888.00 2007-07-31 19:22:36.250 212 15520.83 -98655.82 -156140.8088888.00 2007-07-31 19:22:36.375 212 15533.62 -98662.23 -156147.2088888.00 2007-07-31 19:22:36.500 212 15533.62 -98655.82 -156134.4088888.00 2007-07-31 19:22:36.625 212 15540.02 -98649.43 -156134.4088888.00 2007-07-31 19:22:36.750 212 15540.02 -98649.43 -156147.2088888.00 2007-07-31 19:22:36.875 212 15540.02 -98646.35 6562.07 88888.00 2007-07-31 19:22:37.000 212 15540.02 -98649.43 -156147.2088888.00 2007-07-31 19:22:37.125 212 15540.02 -98655.82 -156153.6088888.00 2007-07-31 19:22:37.250 212 15546.42 -98649.43 -156128.0088888.00 2007-07-31 19:22:37.375 212 15546.42 -98643.02 -156128.0088888.00 2007-07-31 19:22:37.500 212 15540.02 -98649.43 -156147.2088888.00 2007-07-31 19:22:37.625 212 15533.62 -98649.43 -156153.6088888.00 2007-07-31 19:22:37.750 212 15552.83 -98643.02 -156147.2088888.00 2007-07-31 19:22:37.875 212 15565.62 -98633.70 6562.07 88888.00 2007-07-31 19:22:38.000 212 15559.23 -98655.82 -156179.2088888.00 2007-07-31 19:22:38.125 212 15546.42 -98655.82 -156172.8088888.00 2007-07-31 19:22:38.250 212 15527.23 -98649.43 -156160.0088888.00 2007-07-31 19:22:38.375 212 15552.83 -98655.82 -156153.6088888.00 2007-07-31 19:22:38.500 212 15559.23 -98655.82 -156160.0088888.00 2007-07-31 19:22:38.625 212 15552.83 -98649.43 -156160.0088888.00 2007-07-31 19:22:38.750 212 15559.23 -98649.43 -156147.2088888.00 2007-07-31 19:22:38.875 212 15559.23 -98645.62 6562.07 88888.00 2007-07-31 19:22:39.000 212 15552.83 -98649.43 -156160.0088888.00 2007-07-31 19:22:39.125 212 15552.83 -98655.82 -156172.8088888.00 2007-07-31 19:22:39.250 212 15559.23 -98668.62 -156160.0088888.00 2007-07-31 19:22:39.375 212 15572.02 -98655.82 -156160.0088888.00 2007-07-31 19:22:39.500 212 15565.62 -98662.23 -156179.2088888.00 2007-07-31 19:22:39.625 212 15552.83 -98668.62 -156185.6088888.00 2007-07-31 19:22:39.750 212 15565.62 -98662.23 -156179.2088888.00 2007-07-31 19:22:39.875 212 15572.02 -98646.40 6562.07 88888.00 2007-07-31 19:22:40.000 212 15572.02 -98643.02 -156140.8088888.00 2007-07-31 19:22:40.125 212 15572.02 -98643.02 -156166.4088888.00 2007-07-31 19:22:40.250 212 15559.23 -98649.43 -156172.8088888.00 2007-07-31 19:22:40.375 212 15559.23 -98649.43 -156179.2088888.00 2007-07-31 19:22:40.500 212 15552.83 -98649.43 -156179.2088888.00 2007-07-31 19:22:40.625 212 15546.42 -98643.02 -156166.4088888.00 2007-07-31 19:22:40.750 212 15559.23 -98643.02 -156160.0088888.00 2007-07-31 19:22:40.875 212 15572.02 -98646.85 6562.07 88888.00 2007-07-31 19:22:41.000 212 15552.83 -98662.23 -156140.8088888.00 2007-07-31 19:22:41.125 212 15546.42 -98662.23 -156160.0088888.00 2007-07-31 19:22:41.250 212 15559.23 -98662.23 -156179.2088888.00 2007-07-31 19:22:41.375 212 15565.62 -98655.82 -156179.2088888.00 2007-07-31 19:22:41.500 212 15572.02 -98662.23 -156172.8088888.00 2007-07-31 19:22:41.625 212 15572.02 -98649.43 -156192.0088888.00 2007-07-31 19:22:41.750 212 15584.83 -98649.43 -156192.0088888.00 2007-07-31 19:22:41.875 212 15578.42 -98646.85 6562.07 88888.00 2007-07-31 19:22:42.000 212 15572.02 -98655.82 -156192.0088888.00 2007-07-31 19:22:42.125 212 15552.83 -98649.43 -156185.6088888.00 2007-07-31 19:22:42.250 212 15559.23 -98636.62 -156172.8088888.00 2007-07-31 19:22:42.375 212 15565.62 -98649.43 -156172.8088888.00 2007-07-31 19:22:42.500 212 15578.42 -98655.82 -156192.0088888.00 2007-07-31 19:22:42.625 212 15572.02 -98662.23 -156211.2088888.00 2007-07-31 19:22:42.750 212 15559.23 -98662.23 -156211.2088888.00 2007-07-31 19:22:42.875 212 15552.83 -98658.95 6562.07 88888.00 2007-07-31 19:22:43.000 212 15559.23 -98662.23 -156192.0088888.00 2007-07-31 19:22:43.125 212 15572.02 -98649.43 -156179.2088888.00 2007-07-31 19:22:43.250 212 15578.42 -98636.62 -156185.6088888.00 2007-07-31 19:22:43.375 212 15572.02 -98636.62 -156192.0088888.00 2007-07-31 19:22:43.500 212 15572.02 -98636.62 -156198.4088888.00 2007-07-31 19:22:43.625 212 15578.42 -98643.02 -156198.4088888.00 2007-07-31 19:22:43.750 212 15578.42 -98643.02 -156192.0088888.00 2007-07-31 19:22:43.875 212 15591.23 -98627.50 6562.07 88888.00 2007-07-31 19:22:44.000 212 15565.62 -98649.43 -156211.2088888.00 2007-07-31 19:22:44.125 212 15559.23 -98655.82 -156236.8088888.00 2007-07-31 19:22:44.250 212 15565.62 -98649.43 -156224.0088888.00 2007-07-31 19:22:44.375 212 15565.62 -98649.43 -156204.8088888.00 2007-07-31 19:22:44.500 212 15572.02 -98643.02 -156204.8088888.00 2007-07-31 19:22:44.625 212 15572.02 -98643.02 -156217.6088888.00 2007-07-31 19:22:44.750 212 15572.02 -98649.43 -156230.4088888.00 2007-07-31 19:22:44.875 212 15578.42 -98640.25 6562.07 88888.00 2007-07-31 19:22:45.000 212 15578.42 -98643.02 -156211.2088888.00 2007-07-31 19:22:45.125 212 15578.42 -98636.62 -156224.0088888.00 2007-07-31 19:22:45.250 212 15572.02 -98630.23 -156230.4088888.00 2007-07-31 19:22:45.375 212 15578.42 -98636.62 -156230.4088888.00 2007-07-31 19:22:45.500 212 15578.42 -98636.62 -156224.0088888.00 2007-07-31 19:22:45.625 212 15578.42 -98643.02 -156204.8088888.00 2007-07-31 19:22:45.750 212 15578.42 -98636.62 -156198.4088888.00 2007-07-31 19:22:45.875 212 15578.42 -98639.73 6562.07 88888.00 2007-07-31 19:22:46.000 212 15572.02 -98643.02 -156236.8088888.00 2007-07-31 19:22:46.125 212 15578.42 -98643.02 -156256.0088888.00 2007-07-31 19:22:46.250 212 15578.42 -98636.62 -156236.8088888.00 2007-07-31 19:22:46.375 212 15578.42 -98630.23 -156230.4088888.00 2007-07-31 19:22:46.500 212 15572.02 -98623.82 -156236.8088888.00 2007-07-31 19:22:46.625 212 15559.23 -98630.23 -156224.0088888.00 2007-07-31 19:22:46.750 212 15565.62 -98630.23 -156217.6088888.00 2007-07-31 19:22:46.875 212 15572.02 -98633.88 6562.07 88888.00 2007-07-31 19:22:47.000 212 15578.42 -98643.02 -156230.4088888.00 2007-07-31 19:22:47.125 212 15565.62 -98636.62 -156256.0088888.00 2007-07-31 19:22:47.250 212 15565.62 -98636.62 -156256.0088888.00 2007-07-31 19:22:47.375 212 15565.62 -98636.62 -156249.6088888.00 2007-07-31 19:22:47.500 212 15559.23 -98643.02 -156249.6088888.00 2007-07-31 19:22:47.625 212 15565.62 -98636.62 -156249.6088888.00 2007-07-31 19:22:47.750 212 15572.02 -98630.23 -156268.8088888.00 2007-07-31 19:22:47.875 212 15578.42 -98628.62 6562.07 88888.00 2007-07-31 19:22:48.000 212 15578.42 -98649.43 -156243.2088888.00 2007-07-31 19:22:48.125 212 15584.83 -98643.02 -156230.4088888.00 2007-07-31 19:22:48.250 212 15584.83 -98636.62 -156217.6088888.00 2007-07-31 19:22:48.375 212 15584.83 -98636.62 -156211.2088888.00 2007-07-31 19:22:48.500 212 15584.83 -98636.62 -156211.2088888.00 2007-07-31 19:22:48.625 212 15591.23 -98630.23 -156230.4088888.00 2007-07-31 19:22:48.750 212 15597.62 -98623.82 -156268.8088888.00 2007-07-31 19:22:48.875 212 15572.02 -98630.70 6562.07 88888.00 2007-07-31 19:22:49.000 212 15572.02 -98636.62 -156243.2088888.00 2007-07-31 19:22:49.125 212 15578.42 -98630.23 -156243.2088888.00 2007-07-31 19:22:49.250 212 15584.83 -98630.23 -156236.8088888.00 2007-07-31 19:22:49.375 212 15578.42 -98630.23 -156236.8088888.00 2007-07-31 19:22:49.500 212 15578.42 -98630.23 -156243.2088888.00 2007-07-31 19:22:49.625 212 15591.23 -98630.23 -156243.2088888.00 2007-07-31 19:22:49.750 212 15591.23 -98630.23 -156243.2088888.00 2007-07-31 19:22:49.875 212 15584.83 -98625.23 6562.07 88888.00 2007-07-31 19:22:50.000 212 15597.62 -98630.23 -156230.4088888.00 2007-07-31 19:22:50.125 212 15597.62 -98636.62 -156249.6088888.00 2007-07-31 19:22:50.250 212 15584.83 -98643.02 -156256.0088888.00 2007-07-31 19:22:50.375 212 15584.83 -98643.02 -156249.6088888.00 2007-07-31 19:22:50.500 212 15578.42 -98643.02 -156230.4088888.00 2007-07-31 19:22:50.625 212 15597.62 -98636.62 -156204.8088888.00 2007-07-31 19:22:50.750 212 15616.83 -98630.23 -156217.6088888.00 2007-07-31 19:22:50.875 212 15616.83 -98630.55 6562.07 88888.00 2007-07-31 19:22:51.000 212 15597.62 -98643.02 -156243.2088888.00 2007-07-31 19:22:51.125 212 15597.62 -98636.62 -156230.4088888.00 2007-07-31 19:22:51.250 212 15604.02 -98636.62 -156204.8088888.00 2007-07-31 19:22:51.375 212 15610.42 -98643.02 -156211.2088888.00 2007-07-31 19:22:51.500 212 15597.62 -98649.43 -156236.8088888.00 2007-07-31 19:22:51.625 212 15591.23 -98655.82 -156230.4088888.00 2007-07-31 19:22:51.750 212 15604.02 -98643.02 -156217.6088888.00 2007-07-31 19:22:51.875 212 15610.42 -98643.55 6562.07 88888.00 2007-07-31 19:22:52.000 212 15604.02 -98649.43 -156243.2088888.00 2007-07-31 19:22:52.125 212 15604.02 -98649.43 -156256.0088888.00 2007-07-31 19:22:52.250 212 15604.02 -98649.43 -156236.8088888.00 2007-07-31 19:22:52.375 212 15610.42 -98636.62 -156204.8088888.00 2007-07-31 19:22:52.500 212 15616.83 -98630.23 -156204.8088888.00 2007-07-31 19:22:52.625 212 15623.23 -98636.62 -156217.6088888.00 2007-07-31 19:22:52.750 212 15610.42 -98636.62 -156224.0088888.00 2007-07-31 19:22:52.875 212 15623.23 -98630.60 6562.07 88888.00 2007-07-31 19:22:53.000 212 15616.83 -98643.02 -156243.2088888.00 2007-07-31 19:22:53.125 212 15591.23 -98643.02 -156249.6088888.00 2007-07-31 19:22:53.250 212 15584.83 -98655.82 -156243.2088888.00 2007-07-31 19:22:53.375 212 15604.02 -98643.02 -156243.2088888.00 2007-07-31 19:22:53.500 212 15604.02 -98649.43 -156256.0088888.00 2007-07-31 19:22:53.625 212 15597.62 -98655.82 -156243.2088888.00 2007-07-31 19:22:53.750 212 15591.23 -98649.43 -156243.2088888.00 2007-07-31 19:22:53.875 212 15597.62 -98636.82 6562.07 88888.00 2007-07-31 19:22:54.000 212 15597.62 -98636.62 -156236.8088888.00 2007-07-31 19:22:54.125 212 15591.23 -98643.02 -156236.8088888.00 2007-07-31 19:22:54.250 212 15610.42 -98649.43 -156224.0088888.00 2007-07-31 19:22:54.375 212 15616.83 -98643.02 -156230.4088888.00 2007-07-31 19:22:54.500 212 15597.62 -98643.02 -156230.4088888.00 2007-07-31 19:22:54.625 212 15597.62 -98636.62 -156211.2088888.00 2007-07-31 19:22:54.750 212 15616.83 -98636.62 -156211.2088888.00 2007-07-31 19:22:54.875 212 15616.83 -98630.50 6562.07 88888.00 2007-07-31 19:22:55.000 212 15616.83 -98636.62 -156217.6088888.00 2007-07-31 19:22:55.125 212 15616.83 -98636.62 -156224.0088888.00 2007-07-31 19:22:55.250 212 15604.02 -98630.23 -156236.8088888.00 2007-07-31 19:22:55.375 212 15610.42 -98630.23 -156243.2088888.00 2007-07-31 19:22:55.500 212 15623.23 -98630.23 -156243.2088888.00 2007-07-31 19:22:55.625 212 15629.62 -98623.82 -156249.6088888.00 2007-07-31 19:22:55.750 212 15616.83 -98636.62 -156262.4088888.00 2007-07-31 19:22:55.875 212 15616.83 -98630.50 6562.07 88888.00 2007-07-31 19:22:56.000 212 15610.42 -98643.02 -156249.6088888.00 2007-07-31 19:22:56.125 212 15591.23 -98636.62 -156262.4088888.00 2007-07-31 19:22:56.250 212 15591.23 -98643.02 -156256.0088888.00 2007-07-31 19:22:56.375 212 15597.62 -98643.02 -156236.8088888.00 2007-07-31 19:22:56.500 212 15623.23 -98636.62 -156236.8088888.00 2007-07-31 19:22:56.625 212 15610.42 -98630.23 -156249.6088888.00 2007-07-31 19:22:56.750 212 15597.62 -98630.23 -156256.0088888.00 2007-07-31 19:22:56.875 212 15597.62 -98630.68 6562.07 88888.00 2007-07-31 19:22:57.000 212 15610.42 -98643.02 -156256.0088888.00 2007-07-31 19:22:57.125 212 15604.02 -98643.02 -156268.8088888.00 2007-07-31 19:22:57.250 212 15597.62 -98636.62 -156249.6088888.00 2007-07-31 19:22:57.375 212 15597.62 -98643.02 -156230.4088888.00 2007-07-31 19:22:57.500 212 15591.23 -98643.02 -156230.4088888.00 2007-07-31 19:22:57.625 212 15597.62 -98643.02 -156256.0088888.00 2007-07-31 19:22:57.750 212 15610.42 -98630.23 -156262.4088888.00 2007-07-31 19:22:57.875 212 15591.23 -98625.57 6562.07 88888.00 2007-07-31 19:22:58.000 212 15597.62 -98630.23 -156249.6088888.00 2007-07-31 19:22:58.125 212 15610.42 -98636.62 -156243.2088888.00 2007-07-31 19:22:58.250 212 15610.42 -98643.02 -156249.6088888.00 2007-07-31 19:22:58.375 212 15597.62 -98636.62 -156249.6088888.00 2007-07-31 19:22:58.500 212 15591.23 -98643.02 -156249.6088888.00 2007-07-31 19:22:58.625 212 15591.23 -98636.62 -156243.2088888.00 2007-07-31 19:22:58.750 212 15604.02 -98630.23 -156236.8088888.00 2007-07-31 19:22:58.875 212 15604.02 -98617.70 6562.07 88888.00 2007-07-31 19:22:59.000 212 15610.42 -98623.82 -156230.4088888.00 2007-07-31 19:22:59.125 212 15604.02 -98630.23 -156243.2088888.00 2007-07-31 19:22:59.250 212 15591.23 -98636.62 -156249.6088888.00 2007-07-31 19:22:59.375 212 15597.62 -98643.02 -156236.8088888.00 2007-07-31 19:22:59.500 212 15610.42 -98636.62 -156243.2088888.00 2007-07-31 19:22:59.625 212 15604.02 -98630.23 -156243.2088888.00 2007-07-31 19:22:59.750 212 15610.42 -98636.62 -156249.6088888.00 2007-07-31 19:22:59.875 212 15604.02 -98630.60 6562.07 88888.00 2007-07-31 19:23:00.000 212 15597.62 -98636.62 -156262.4088888.00 2007-07-31 19:23:00.125 212 15597.62 -98623.82 -156275.2088888.00 2007-07-31 19:23:00.250 212 15597.62 -98623.82 -156268.8088888.00 2007-07-31 19:23:00.375 212 15597.62 -98630.23 -156275.2088888.00 2007-07-31 19:23:00.500 212 15597.62 -98630.23 -156281.6088888.00 2007-07-31 19:23:00.625 212 15597.62 -98636.62 -156275.2088888.00 2007-07-31 19:23:00.750 212 15584.83 -98636.62 -156275.2088888.00 2007-07-31 19:23:00.875 212 15584.83 -98630.50 6562.07 88888.00 2007-07-31 19:23:01.000 212 15591.23 -98623.82 -156281.6088888.00 2007-07-31 19:23:01.125 212 15597.62 -98623.82 -156300.8088888.00 2007-07-31 19:23:01.250 212 15584.83 -98623.82 -156281.6088888.00 2007-07-31 19:23:01.375 212 15584.83 -98623.82 -156249.6088888.00 2007-07-31 19:23:01.500 212 15584.83 -98617.43 -156249.6088888.00 2007-07-31 19:23:01.625 212 15591.23 -98623.82 -156268.8088888.00 2007-07-31 19:23:01.750 212 15584.83 -98630.23 -156268.8088888.00 2007-07-31 19:23:01.875 212 15584.83 -98624.02 6562.07 88888.00 2007-07-31 19:23:02.000 212 15591.23 -98623.82 -156256.0088888.00 2007-07-31 19:23:02.125 212 15584.83 -98623.82 -156256.0088888.00 2007-07-31 19:23:02.250 212 15597.62 -98611.02 -156256.0088888.00 2007-07-31 19:23:02.375 212 15597.62 -98617.43 -156268.8088888.00 2007-07-31 19:23:02.500 212 15584.83 -98623.82 -156243.2088888.00 2007-07-31 19:23:02.625 212 15604.02 -98630.23 -156236.8088888.00 2007-07-31 19:23:02.750 212 15604.02 -98636.62 -156249.6088888.00 2007-07-31 19:23:02.875 212 15591.23 -98631.38 6562.07 88888.00 2007-07-31 19:23:03.000 212 15584.83 -98630.23 -156249.6088888.00 2007-07-31 19:23:03.125 212 15584.83 -98623.82 -156230.4088888.00 2007-07-31 19:23:03.250 212 15591.23 -98630.23 -156236.8088888.00 2007-07-31 19:23:03.375 212 15591.23 -98636.62 -156262.4088888.00 2007-07-31 19:23:03.500 212 15584.83 -98630.23 -156281.6088888.00 2007-07-31 19:23:03.625 212 15584.83 -98630.23 -156268.8088888.00 2007-07-31 19:23:03.750 212 15584.83 -98623.82 -156262.4088888.00 2007-07-31 19:23:03.875 212 15591.23 -98630.45 6562.07 88888.00 2007-07-31 19:23:04.000 212 15584.83 -98636.62 -156256.0088888.00 2007-07-31 19:23:04.125 212 15584.83 -98636.62 -156268.8088888.00 2007-07-31 19:23:04.250 212 15565.62 -98643.02 -156268.8088888.00 2007-07-31 19:23:04.375 212 15565.62 -98643.02 -156268.8088888.00 2007-07-31 19:23:04.500 212 15572.02 -98643.02 -156268.8088888.00 2007-07-31 19:23:04.625 212 15572.02 -98643.02 -156281.6088888.00 2007-07-31 19:23:04.750 212 15572.02 -98636.62 -156288.0088888.00 2007-07-31 19:23:04.875 212 15572.02 -98624.65 6562.07 88888.00 2007-07-31 19:23:05.000 212 15559.23 -98649.43 -156307.2088888.00 2007-07-31 19:23:05.125 212 15552.83 -98662.23 -156300.8088888.00 2007-07-31 19:23:05.250 212 15546.42 -98662.23 -156275.2088888.00 2007-07-31 19:23:05.375 212 15559.23 -98655.82 -156281.6088888.00 2007-07-31 19:23:05.500 212 15552.83 -98655.82 -156288.0088888.00 2007-07-31 19:23:05.625 212 15546.42 -98649.43 -156275.2088888.00 2007-07-31 19:23:05.750 212 15552.83 -98649.43 -156275.2088888.00 2007-07-31 19:23:05.875 212 15559.23 -98631.05 6562.07 88888.00 2007-07-31 19:23:06.000 212 15559.23 -98636.62 -156262.4088888.00 2007-07-31 19:23:06.125 212 15565.62 -98636.62 -156275.2088888.00 2007-07-31 19:23:06.250 212 15559.23 -98630.23 -156275.2088888.00 2007-07-31 19:23:06.375 212 15552.83 -98630.23 -156268.8088888.00 2007-07-31 19:23:06.500 212 15540.02 -98643.02 -156268.8088888.00 2007-07-31 19:23:06.625 212 15552.83 -98636.62 -156288.0088888.00 2007-07-31 19:23:06.750 212 15546.42 -98630.23 -156294.4088888.00 2007-07-31 19:23:06.875 212 15540.02 -98635.95 6562.07 88888.00 2007-07-31 19:23:07.000 212 15552.83 -98630.23 -156300.8088888.00 2007-07-31 19:23:07.125 212 15559.23 -98623.82 -156281.6088888.00 2007-07-31 19:23:07.250 212 15565.62 -98617.43 -156275.2088888.00 2007-07-31 19:23:07.375 212 15565.62 -98623.82 -156281.6088888.00 2007-07-31 19:23:07.500 212 15546.42 -98623.82 -156313.6088888.00 2007-07-31 19:23:07.625 212 15527.23 -98623.82 -156307.2088888.00 2007-07-31 19:23:07.750 212 15533.62 -98623.82 -156294.4088888.00 2007-07-31 19:23:07.875 212 15533.62 -98618.27 6562.07 88888.00 2007-07-31 19:23:08.000 212 15540.02 -98630.23 -156275.2088888.00 2007-07-31 19:23:08.125 212 15552.83 -98617.43 -156281.6088888.00 2007-07-31 19:23:08.250 212 15559.23 -98617.43 -156288.0088888.00 2007-07-31 19:23:08.375 212 15552.83 -98623.82 -156307.2088888.00 2007-07-31 19:23:08.500 212 15533.62 -98636.62 -156307.2088888.00 2007-07-31 19:23:08.625 212 15533.62 -98630.23 -156288.0088888.00 2007-07-31 19:23:08.750 212 15559.23 -98630.23 -156275.2088888.00 2007-07-31 19:23:08.875 212 15552.83 -98624.68 6562.07 88888.00 2007-07-31 19:23:09.000 212 15546.42 -98636.62 -156262.4088888.00 2007-07-31 19:23:09.125 212 15546.42 -98643.02 -156281.6088888.00 2007-07-31 19:23:09.250 212 15533.62 -98643.02 -156281.6088888.00 2007-07-31 19:23:09.375 212 15540.02 -98636.62 -156275.2088888.00 2007-07-31 19:23:09.500 212 15540.02 -98630.23 -156268.8088888.00 2007-07-31 19:23:09.625 212 15540.02 -98630.23 -156262.4088888.00 2007-07-31 19:23:09.750 212 15540.02 -98636.62 -156262.4088888.00 2007-07-31 19:23:09.875 212 15527.23 -98631.10 6562.07 88888.00 2007-07-31 19:23:10.000 212 15514.42 -98636.62 -156275.2088888.00 2007-07-31 19:23:10.125 212 15527.23 -98623.82 -156281.6088888.00 2007-07-31 19:23:10.250 212 15533.62 -98617.43 -156249.6088888.00 2007-07-31 19:23:10.375 212 15552.83 -98623.82 -156249.6088888.00 2007-07-31 19:23:10.500 212 15546.42 -98623.82 -156268.8088888.00 2007-07-31 19:23:10.625 212 15533.62 -98643.02 -156288.0088888.00 2007-07-31 19:23:10.750 212 15514.42 -98655.82 -156288.0088888.00 2007-07-31 19:23:10.875 212 15508.02 -98650.10 6562.07 88888.00 2007-07-31 19:23:11.000 212 15514.42 -98649.43 -156249.6088888.00 2007-07-31 19:23:11.125 212 15527.23 -98643.02 -156262.4088888.00 2007-07-31 19:23:11.250 212 15520.83 -98649.43 -156275.2088888.00 2007-07-31 19:23:11.375 212 15520.83 -98655.82 -156288.0088888.00 2007-07-31 19:23:11.500 212 15527.23 -98649.43 -156275.2088888.00 2007-07-31 19:23:11.625 212 15514.42 -98649.43 -156275.2088888.00 2007-07-31 19:23:11.750 212 15508.02 -98643.02 -156281.6088888.00 2007-07-31 19:23:11.875 212 15501.62 -98637.65 6562.07 88888.00 2007-07-31 19:23:12.000 212 15508.02 -98649.43 -156262.4088888.00 2007-07-31 19:23:12.125 212 15508.02 -98636.62 -156275.2088888.00 2007-07-31 19:23:12.250 212 15508.02 -98630.23 -156275.2088888.00 2007-07-31 19:23:12.375 212 15514.42 -98643.02 -156281.6088888.00 2007-07-31 19:23:12.500 212 15514.42 -98636.62 -156288.0088888.00 2007-07-31 19:23:12.625 212 15501.62 -98636.62 -156275.2088888.00 2007-07-31 19:23:12.750 212 15508.02 -98636.62 -156288.0088888.00 2007-07-31 19:23:12.875 212 15508.02 -98631.50 6562.07 88888.00 2007-07-31 19:23:13.000 212 15495.23 -98649.43 -156313.6088888.00 2007-07-31 19:23:13.125 212 15488.83 -98643.02 -156326.4088888.00 2007-07-31 19:23:13.250 212 15488.83 -98636.62 -156281.6088888.00 2007-07-31 19:23:13.375 212 15501.62 -98630.23 -156281.6088888.00 2007-07-31 19:23:13.500 212 15501.62 -98630.23 -156288.0088888.00 2007-07-31 19:23:13.625 212 15501.62 -98630.23 -156281.6088888.00 2007-07-31 19:23:13.750 212 15501.62 -98623.82 -156275.2088888.00 2007-07-31 19:23:13.875 212 15495.23 -98618.27 6562.07 88888.00 2007-07-31 19:23:14.000 212 15501.62 -98623.82 -156268.8088888.00 2007-07-31 19:23:14.125 212 15501.62 -98623.82 -156281.6088888.00 2007-07-31 19:23:14.250 212 15495.23 -98630.23 -156281.6088888.00 2007-07-31 19:23:14.375 212 15495.23 -98636.62 -156281.6088888.00 2007-07-31 19:23:14.500 212 15501.62 -98636.62 -156288.0088888.00 2007-07-31 19:23:14.625 212 15495.23 -98630.23 -156294.4088888.00 2007-07-31 19:23:14.750 212 15501.62 -98630.23 -156307.2088888.00 2007-07-31 19:23:14.875 212 15495.23 -98637.23 6562.07 88888.00 2007-07-31 19:23:15.000 212 15476.02 -98655.82 -156326.4088888.00 2007-07-31 19:23:15.125 212 15476.02 -98643.02 -156339.2088888.00 2007-07-31 19:23:15.250 212 15482.42 -98630.23 -156339.2088888.00 2007-07-31 19:23:15.375 212 15488.83 -98636.62 -156332.8088888.00 2007-07-31 19:23:15.500 212 15482.42 -98643.02 -156300.8088888.00 2007-07-31 19:23:15.625 212 15482.42 -98643.02 -156268.8088888.00 2007-07-31 19:23:15.750 212 15501.62 -98636.62 -156288.0088888.00 2007-07-31 19:23:15.875 212 15514.42 -98618.40 6562.07 88888.00 2007-07-31 19:23:16.000 212 15501.62 -98630.23 -156294.4088888.00 2007-07-31 19:23:16.125 212 15469.62 -98630.23 -156326.4088888.00 2007-07-31 19:23:16.250 212 15463.23 -98636.62 -156313.6088888.00 2007-07-31 19:23:16.375 212 15469.62 -98643.02 -156300.8088888.00 2007-07-31 19:23:16.500 212 15463.23 -98643.02 -156300.8088888.00 2007-07-31 19:23:16.625 212 15463.23 -98636.62 -156300.8088888.00 2007-07-31 19:23:16.750 212 15476.02 -98630.23 -156294.4088888.00 2007-07-31 19:23:16.875 212 15469.62 -98624.62 6562.07 88888.00 2007-07-31 19:23:17.000 212 15450.42 -98636.62 -156332.8088888.00 2007-07-31 19:23:17.125 212 15463.23 -98636.62 -156320.0088888.00 2007-07-31 19:23:17.250 212 15476.02 -98630.23 -156307.2088888.00 2007-07-31 19:23:17.375 212 15469.62 -98630.23 -156294.4088888.00 2007-07-31 19:23:17.500 212 15469.62 -98649.43 -156300.8088888.00 2007-07-31 19:23:17.625 212 15463.23 -98655.82 -156307.2088888.00 2007-07-31 19:23:17.750 212 15463.23 -98662.23 -156320.0088888.00 2007-07-31 19:23:17.875 212 15469.62 -98643.30 6562.07 88888.00 2007-07-31 19:23:18.000 212 15469.62 -98649.43 -156320.0088888.00 2007-07-31 19:23:18.125 212 15469.62 -98649.43 -156320.0088888.00 2007-07-31 19:23:18.250 212 15469.62 -98649.43 -156307.2088888.00 2007-07-31 19:23:18.375 212 15476.02 -98643.02 -156307.2088888.00 2007-07-31 19:23:18.500 212 15469.62 -98649.43 -156307.2088888.00 2007-07-31 19:23:18.625 212 15463.23 -98649.43 -156307.2088888.00 2007-07-31 19:23:18.750 212 15456.83 -98655.82 -156288.0088888.00 2007-07-31 19:23:18.875 212 15463.23 -98636.93 6562.07 88888.00 2007-07-31 19:23:19.000 212 15469.62 -98643.02 -156313.6088888.00 2007-07-31 19:23:19.125 212 15463.23 -98643.02 -156345.6088888.00 2007-07-31 19:23:19.250 212 15456.83 -98643.02 -156339.2088888.00 2007-07-31 19:23:19.375 212 15456.83 -98643.02 -156313.6088888.00 2007-07-31 19:23:19.500 212 15463.23 -98630.23 -156307.2088888.00 2007-07-31 19:23:19.625 212 15469.62 -98623.82 -156300.8088888.00 2007-07-31 19:23:19.750 212 15469.62 -98630.23 -156281.6088888.00 2007-07-31 19:23:19.875 212 15482.42 -98630.93 6562.07 88888.00 2007-07-31 19:23:20.000 212 15476.02 -98636.62 -156320.0088888.00 2007-07-31 19:23:20.125 212 15463.23 -98630.23 -156294.4088888.00 2007-07-31 19:23:20.250 212 15476.02 -98623.82 -156268.8088888.00 2007-07-31 19:23:20.375 212 15476.02 -98623.82 -156281.6088888.00 2007-07-31 19:23:20.500 212 15469.62 -98623.82 -156288.0088888.00 2007-07-31 19:23:20.625 212 15476.02 -98617.43 -156307.2088888.00 2007-07-31 19:23:20.750 212 15476.02 -98623.82 -156300.8088888.00 2007-07-31 19:23:20.875 212 15456.83 -98612.80 6562.07 88888.00 2007-07-31 19:23:21.000 212 15456.83 -98630.23 -156313.6088888.00 2007-07-31 19:23:21.125 212 15456.83 -98630.23 -156313.6088888.00 2007-07-31 19:23:21.250 212 15463.23 -98630.23 -156307.2088888.00 2007-07-31 19:23:21.375 212 15463.23 -98630.23 -156307.2088888.00 2007-07-31 19:23:21.500 212 15463.23 -98623.82 -156300.8088888.00 2007-07-31 19:23:21.625 212 15463.23 -98630.23 -156313.6088888.00 2007-07-31 19:23:21.750 212 15476.02 -98630.23 -156307.2088888.00 2007-07-31 19:23:21.875 212 15463.23 -98625.12 6562.07 88888.00 2007-07-31 19:23:22.000 212 15456.83 -98636.62 -156300.8088888.00 2007-07-31 19:23:22.125 212 15469.62 -98630.23 -156294.4088888.00 2007-07-31 19:23:22.250 212 15469.62 -98630.23 -156294.4088888.00 2007-07-31 19:23:22.375 212 15463.23 -98636.62 -156294.4088888.00 2007-07-31 19:23:22.500 212 15463.23 -98630.23 -156307.2088888.00 2007-07-31 19:23:22.625 212 15476.02 -98623.82 -156320.0088888.00 2007-07-31 19:23:22.750 212 15456.83 -98636.62 -156320.0088888.00 2007-07-31 19:23:22.875 212 15456.83 -98638.18 6562.07 88888.00 2007-07-31 19:23:23.000 212 15456.83 -98643.02 -156320.0088888.00 2007-07-31 19:23:23.125 212 15476.02 -98630.23 -156332.8088888.00 2007-07-31 19:23:23.250 212 15463.23 -98636.62 -156332.8088888.00 2007-07-31 19:23:23.375 212 15463.23 -98636.62 -156326.4088888.00 2007-07-31 19:23:23.500 212 15469.62 -98630.23 -156300.8088888.00 2007-07-31 19:23:23.625 212 15482.42 -98636.62 -156268.8088888.00 2007-07-31 19:23:23.750 212 15482.42 -98636.62 -156281.6088888.00 2007-07-31 19:23:23.875 212 15456.83 -98637.62 6562.07 88888.00 2007-07-31 19:23:24.000 212 15456.83 -98649.43 -156281.6088888.00 2007-07-31 19:23:24.125 212 15469.62 -98649.43 -156288.0088888.00 2007-07-31 19:23:24.250 212 15482.42 -98643.02 -156288.0088888.00 2007-07-31 19:23:24.375 212 15482.42 -98643.02 -156300.8088888.00 2007-07-31 19:23:24.500 212 15482.42 -98643.02 -156288.0088888.00 2007-07-31 19:23:24.625 212 15482.42 -98636.62 -156275.2088888.00 2007-07-31 19:23:24.750 212 15488.83 -98636.62 -156288.0088888.00 2007-07-31 19:23:24.875 212 15482.42 -98631.68 6562.07 88888.00 2007-07-31 19:23:25.000 212 15482.42 -98636.62 -156268.8088888.00 2007-07-31 19:23:25.125 212 15476.02 -98636.62 -156268.8088888.00 2007-07-31 19:23:25.250 212 15482.42 -98636.62 -156249.6088888.00 2007-07-31 19:23:25.375 212 15495.23 -98630.23 -156256.0088888.00 2007-07-31 19:23:25.500 212 15501.62 -98630.23 -156262.4088888.00 2007-07-31 19:23:25.625 212 15501.62 -98636.62 -156256.0088888.00 2007-07-31 19:23:25.750 212 15495.23 -98630.23 -156275.2088888.00 2007-07-31 19:23:25.875 212 15495.23 -98631.52 6562.07 88888.00 2007-07-31 19:23:26.000 212 15482.42 -98636.62 -156275.2088888.00 2007-07-31 19:23:26.125 212 15476.02 -98636.62 -156288.0088888.00 2007-07-31 19:23:26.250 212 15476.02 -98643.02 -156281.6088888.00 2007-07-31 19:23:26.375 212 15476.02 -98643.02 -156281.6088888.00 2007-07-31 19:23:26.500 212 15488.83 -98643.02 -156275.2088888.00 2007-07-31 19:23:26.625 212 15495.23 -98636.62 -156262.4088888.00 2007-07-31 19:23:26.750 212 15508.02 -98636.62 -156275.2088888.00 2007-07-31 19:23:26.875 212 15508.02 -98624.43 6562.07 88888.00 2007-07-31 19:23:27.000 212 15495.23 -98630.23 -156275.2088888.00 2007-07-31 19:23:27.125 212 15508.02 -98630.23 -156275.2088888.00 2007-07-31 19:23:27.250 212 15508.02 -98643.02 -156275.2088888.00 2007-07-31 19:23:27.375 212 15501.62 -98643.02 -156281.6088888.00 2007-07-31 19:23:27.500 212 15501.62 -98636.62 -156281.6088888.00 2007-07-31 19:23:27.625 212 15495.23 -98643.02 -156268.8088888.00 2007-07-31 19:23:27.750 212 15508.02 -98636.62 -156249.6088888.00 2007-07-31 19:23:27.875 212 15520.83 -98624.62 6562.07 88888.00 2007-07-31 19:23:28.000 212 15533.62 -98636.62 -156268.8088888.00 2007-07-31 19:23:28.125 212 15540.02 -98630.23 -156288.0088888.00 2007-07-31 19:23:28.250 212 15520.83 -98623.82 -156275.2088888.00 2007-07-31 19:23:28.375 212 15520.83 -98630.23 -156256.0088888.00 2007-07-31 19:23:28.500 212 15527.23 -98636.62 -156268.8088888.00 2007-07-31 19:23:28.625 212 15527.23 -98643.02 -156268.8088888.00 2007-07-31 19:23:28.750 212 15520.83 -98643.02 -156249.6088888.00 2007-07-31 19:23:28.875 212 15527.23 -98631.10 6562.07 88888.00 2007-07-31 19:23:29.000 212 15527.23 -98643.02 -156268.8088888.00 2007-07-31 19:23:29.125 212 15520.83 -98655.82 -156268.8088888.00 2007-07-31 19:23:29.250 212 15514.42 -98655.82 -156268.8088888.00 2007-07-31 19:23:29.375 212 15508.02 -98655.82 -156275.2088888.00 2007-07-31 19:23:29.500 212 15520.83 -98649.43 -156262.4088888.00 2007-07-31 19:23:29.625 212 15540.02 -98649.43 -156256.0088888.00 2007-07-31 19:23:29.750 212 15527.23 -98649.43 -156268.8088888.00 2007-07-31 19:23:29.875 212 15514.42 -98643.65 6562.07 88888.00 2007-07-31 19:23:30.000 212 15527.23 -98655.82 -156275.2088888.00 2007-07-31 19:23:30.125 212 15533.62 -98643.02 -156275.2088888.00 2007-07-31 19:23:30.250 212 15514.42 -98649.43 -156262.4088888.00 2007-07-31 19:23:30.375 212 15533.62 -98643.02 -156262.4088888.00 2007-07-31 19:23:30.500 212 15540.02 -98636.62 -156268.8088888.00 2007-07-31 19:23:30.625 212 15546.42 -98643.02 -156262.4088888.00 2007-07-31 19:23:30.750 212 15552.83 -98643.02 -156256.0088888.00 2007-07-31 19:23:30.875 212 15552.83 -98631.30 6562.07 88888.00 2007-07-31 19:23:31.000 212 15546.42 -98643.02 -156256.0088888.00 2007-07-31 19:23:31.125 212 15559.23 -98636.62 -156268.8088888.00 2007-07-31 19:23:31.250 212 15540.02 -98636.62 -156281.6088888.00 2007-07-31 19:23:31.375 212 15546.42 -98636.62 -156268.8088888.00 2007-07-31 19:23:31.500 212 15552.83 -98630.23 -156256.0088888.00 2007-07-31 19:23:31.625 212 15572.02 -98636.62 -156268.8088888.00 2007-07-31 19:23:31.750 212 15559.23 -98643.02 -156268.8088888.00 2007-07-31 19:23:31.875 212 15559.23 -98642.30 6562.07 88888.00 2007-07-31 19:23:32.000 212 15565.62 -98649.43 -156256.0088888.00 2007-07-31 19:23:32.125 212 15565.62 -98649.43 -156268.8088888.00 2007-07-31 19:23:32.250 212 15559.23 -98655.82 -156268.8088888.00 2007-07-31 19:23:32.375 212 15552.83 -98662.23 -156262.4088888.00 2007-07-31 19:23:32.500 212 15559.23 -98649.43 -156249.6088888.00 2007-07-31 19:23:32.625 212 15565.62 -98643.02 -156256.0088888.00 2007-07-31 19:23:32.750 212 15565.62 -98643.02 -156249.6088888.00 2007-07-31 19:23:32.875 212 15572.02 -98642.25 6562.07 88888.00 2007-07-31 19:23:33.000 212 15584.83 -98643.02 -156230.4088888.00 2007-07-31 19:23:33.125 212 15591.23 -98643.02 -156243.2088888.00 2007-07-31 19:23:33.250 212 15591.23 -98643.02 -156268.8088888.00 2007-07-31 19:23:33.375 212 15578.42 -98649.43 -156268.8088888.00 2007-07-31 19:23:33.500 212 15584.83 -98643.02 -156230.4088888.00 2007-07-31 19:23:33.625 212 15597.62 -98630.23 -156230.4088888.00 2007-07-31 19:23:33.750 212 15604.02 -98643.02 -156262.4088888.00 2007-07-31 19:23:33.875 212 15591.23 -98637.75 6562.07 88888.00 2007-07-31 19:23:34.000 212 15584.83 -98649.43 -156236.8088888.00 2007-07-31 19:23:34.125 212 15591.23 -98643.02 -156236.8088888.00 2007-07-31 19:23:34.250 212 15591.23 -98649.43 -156236.8088888.00 2007-07-31 19:23:34.375 212 15591.23 -98649.43 -156243.2088888.00 2007-07-31 19:23:34.500 212 15604.02 -98649.43 -156236.8088888.00 2007-07-31 19:23:34.625 212 15597.62 -98649.43 -156243.2088888.00 2007-07-31 19:23:34.750 212 15591.23 -98643.02 -156243.2088888.00 2007-07-31 19:23:34.875 212 15591.23 -98637.62 6562.07 88888.00 2007-07-31 19:23:35.000 212 15591.23 -98649.43 -156243.2088888.00 2007-07-31 19:23:35.125 212 15597.62 -98655.82 -156249.6088888.00 2007-07-31 19:23:35.250 212 15604.02 -98649.43 -156243.2088888.00 2007-07-31 19:23:35.375 212 15616.83 -98649.43 -156230.4088888.00 2007-07-31 19:23:35.500 212 15616.83 -98649.43 -156230.4088888.00 2007-07-31 19:23:35.625 212 15597.62 -98649.43 -156243.2088888.00 2007-07-31 19:23:35.750 212 15604.02 -98643.02 -156236.8088888.00 2007-07-31 19:23:35.875 212 15629.62 -98637.88 6562.07 88888.00 2007-07-31 19:23:36.000 212 15610.42 -98636.62 -156236.8088888.00 2007-07-31 19:23:36.125 212 15610.42 -98630.23 -156230.4088888.00 2007-07-31 19:23:36.250 212 15610.42 -98630.23 -156224.0088888.00 2007-07-31 19:23:36.375 212 15610.42 -98630.23 -156243.2088888.00 2007-07-31 19:23:36.500 212 15604.02 -98636.62 -156249.6088888.00 2007-07-31 19:23:36.625 212 15610.42 -98636.62 -156230.4088888.00 2007-07-31 19:23:36.750 212 15629.62 -98623.82 -156217.6088888.00 2007-07-31 19:23:36.875 212 15636.02 -98631.93 6562.07 88888.00 2007-07-31 19:23:37.000 212 15636.02 -98636.62 -156236.8088888.00 2007-07-31 19:23:37.125 212 15642.42 -98630.23 -156230.4088888.00 2007-07-31 19:23:37.250 212 15648.83 -98623.82 -156236.8088888.00 2007-07-31 19:23:37.375 212 15629.62 -98623.82 -156230.4088888.00 2007-07-31 19:23:37.500 212 15616.83 -98617.43 -156224.0088888.00 2007-07-31 19:23:37.625 212 15642.42 -98623.82 -156224.0088888.00 2007-07-31 19:23:37.750 212 15661.62 -98617.43 -156230.4088888.00 2007-07-31 19:23:37.875 212 15655.23 -98625.45 6562.07 88888.00 2007-07-31 19:23:38.000 212 15636.02 -98636.62 -156217.6088888.00 2007-07-31 19:23:38.125 212 15629.62 -98643.02 -156236.8088888.00 2007-07-31 19:23:38.250 212 15629.62 -98643.02 -156217.6088888.00 2007-07-31 19:23:38.375 212 15648.83 -98630.23 -156204.8088888.00 2007-07-31 19:23:38.500 212 15648.83 -98636.62 -156204.8088888.00 2007-07-31 19:23:38.625 212 15648.83 -98643.02 -156224.0088888.00 2007-07-31 19:23:38.750 212 15655.23 -98636.62 -156236.8088888.00 2007-07-31 19:23:38.875 212 15648.83 -98638.40 6562.07 88888.00 2007-07-31 19:23:39.000 212 15648.83 -98636.62 -156236.8088888.00 2007-07-31 19:23:39.125 212 15648.83 -98630.23 -156230.4088888.00 2007-07-31 19:23:39.250 212 15661.62 -98636.62 -156224.0088888.00 2007-07-31 19:23:39.375 212 15668.02 -98636.62 -156224.0088888.00 2007-07-31 19:23:39.500 212 15661.62 -98643.02 -156224.0088888.00 2007-07-31 19:23:39.625 212 15655.23 -98643.02 -156230.4088888.00 2007-07-31 19:23:39.750 212 15655.23 -98649.43 -156230.4088888.00 2007-07-31 19:23:39.875 212 15661.62 -98637.73 6562.07 88888.00 2007-07-31 19:23:40.000 212 15674.42 -98649.43 -156217.6088888.00 2007-07-31 19:23:40.125 212 15680.83 -98649.43 -156224.0088888.00 2007-07-31 19:23:40.250 212 15668.02 -98643.02 -156217.6088888.00 2007-07-31 19:23:40.375 212 15680.83 -98643.02 -156211.2088888.00 2007-07-31 19:23:40.500 212 15680.83 -98636.62 -156211.2088888.00 2007-07-31 19:23:40.625 212 15693.62 -98636.62 -156224.0088888.00 2007-07-31 19:23:40.750 212 15687.23 -98643.02 -156230.4088888.00 2007-07-31 19:23:40.875 212 15687.23 -98631.73 6562.07 88888.00 2007-07-31 19:23:41.000 212 15680.83 -98636.62 -156224.0088888.00 2007-07-31 19:23:41.125 212 15674.42 -98636.62 -156236.8088888.00 2007-07-31 19:23:41.250 212 15700.02 -98643.02 -156236.8088888.00 2007-07-31 19:23:41.375 212 15693.62 -98649.43 -156249.6088888.00 2007-07-31 19:23:41.500 212 15687.23 -98655.82 -156230.4088888.00 2007-07-31 19:23:41.625 212 15680.83 -98649.43 -156230.4088888.00 2007-07-31 19:23:41.750 212 15687.23 -98643.02 -156230.4088888.00 2007-07-31 19:23:41.875 212 15687.23 -98631.90 6562.07 88888.00 2007-07-31 19:23:42.000 212 15693.62 -98643.02 -156217.6088888.00 2007-07-31 19:23:42.125 212 15687.23 -98649.43 -156236.8088888.00 2007-07-31 19:23:42.250 212 15687.23 -98636.62 -156224.0088888.00 2007-07-31 19:23:42.375 212 15693.62 -98649.43 -156236.8088888.00 2007-07-31 19:23:42.500 212 15693.62 -98649.43 -156236.8088888.00 2007-07-31 19:23:42.625 212 15687.23 -98643.02 -156236.8088888.00 2007-07-31 19:23:42.750 212 15674.42 -98649.43 -156236.8088888.00 2007-07-31 19:23:42.875 212 15668.02 -98638.32 6562.07 88888.00 2007-07-31 19:23:43.000 212 15680.83 -98649.43 -156217.6088888.00 2007-07-31 19:23:43.125 212 15706.42 -98636.62 -156224.0088888.00 2007-07-31 19:23:43.250 212 15706.42 -98636.62 -156230.4088888.00 2007-07-31 19:23:43.375 212 15700.02 -98636.62 -156243.2088888.00 2007-07-31 19:23:43.500 212 15693.62 -98643.02 -156236.8088888.00 2007-07-31 19:23:43.625 212 15700.02 -98643.02 -156224.0088888.00 2007-07-31 19:23:43.750 212 15706.42 -98643.02 -156224.0088888.00 2007-07-31 19:23:43.875 212 15712.83 -98638.27 6562.07 88888.00 2007-07-31 19:23:44.000 212 15712.83 -98649.43 -156217.6088888.00 2007-07-31 19:23:44.125 212 15712.83 -98643.02 -156236.8088888.00 2007-07-31 19:23:44.250 212 15712.83 -98649.43 -156249.6088888.00 2007-07-31 19:23:44.375 212 15706.42 -98655.82 -156249.6088888.00 2007-07-31 19:23:44.500 212 15712.83 -98649.43 -156230.4088888.00 2007-07-31 19:23:44.625 212 15732.02 -98643.02 -156230.4088888.00 2007-07-31 19:23:44.750 212 15738.42 -98643.02 -156224.0088888.00 2007-07-31 19:23:44.875 212 15719.23 -98638.40 6562.07 88888.00 2007-07-31 19:23:45.000 212 15706.42 -98643.02 -156230.4088888.00 2007-07-31 19:23:45.125 212 15712.83 -98643.02 -156236.8088888.00 2007-07-31 19:23:45.250 212 15712.83 -98636.62 -156236.8088888.00 2007-07-31 19:23:45.375 212 15719.23 -98630.23 -156236.8088888.00 2007-07-31 19:23:45.500 212 15725.62 -98636.62 -156243.2088888.00 2007-07-31 19:23:45.625 212 15725.62 -98636.62 -156224.0088888.00 2007-07-31 19:23:45.750 212 15719.23 -98643.02 -156224.0088888.00 2007-07-31 19:23:45.875 212 15725.62 -98638.27 6562.07 88888.00 2007-07-31 19:23:46.000 212 15712.83 -98636.62 -156243.2088888.00 2007-07-31 19:23:46.125 212 15712.83 -98636.62 -156249.6088888.00 2007-07-31 19:23:46.250 212 15719.23 -98630.23 -156236.8088888.00 2007-07-31 19:23:46.375 212 15725.62 -98636.62 -156230.4088888.00 2007-07-31 19:23:46.500 212 15725.62 -98649.43 -156224.0088888.00 2007-07-31 19:23:46.625 212 15719.23 -98655.82 -156224.0088888.00 2007-07-31 19:23:46.750 212 15706.42 -98643.02 -156230.4088888.00 2007-07-31 19:23:46.875 212 15719.23 -98638.30 6562.07 88888.00 2007-07-31 19:23:47.000 212 15719.23 -98649.43 -156249.6088888.00 2007-07-31 19:23:47.125 212 15712.83 -98649.43 -156236.8088888.00 2007-07-31 19:23:47.250 212 15719.23 -98649.43 -156236.8088888.00 2007-07-31 19:23:47.375 212 15706.42 -98655.82 -156230.4088888.00 2007-07-31 19:23:47.500 212 15725.62 -98649.43 -156230.4088888.00 2007-07-31 19:23:47.625 212 15719.23 -98655.82 -156249.6088888.00 2007-07-31 19:23:47.750 212 15706.42 -98655.82 -156249.6088888.00 2007-07-31 19:23:47.875 212 15706.42 -98644.57 6562.07 88888.00 2007-07-31 19:23:48.000 212 15693.62 -98655.82 -156256.0088888.00 2007-07-31 19:23:48.125 212 15680.83 -98649.43 -156249.6088888.00 2007-07-31 19:23:48.250 212 15680.83 -98636.62 -156256.0088888.00 2007-07-31 19:23:48.375 212 15700.02 -98643.02 -156268.8088888.00 2007-07-31 19:23:48.500 212 15693.62 -98649.43 -156268.8088888.00 2007-07-31 19:23:48.625 212 15700.02 -98643.02 -156256.0088888.00 2007-07-31 19:23:48.750 212 15712.83 -98649.43 -156256.0088888.00 2007-07-31 19:23:48.875 212 15700.02 -98644.57 6562.07 88888.00 2007-07-31 19:23:49.000 212 15706.42 -98649.43 -156256.0088888.00 2007-07-31 19:23:49.125 212 15706.42 -98655.82 -156262.4088888.00 2007-07-31 19:23:49.250 212 15706.42 -98649.43 -156243.2088888.00 2007-07-31 19:23:49.375 212 15706.42 -98643.02 -156236.8088888.00 2007-07-31 19:23:49.500 212 15700.02 -98649.43 -156249.6088888.00 2007-07-31 19:23:49.625 212 15700.02 -98643.02 -156249.6088888.00 2007-07-31 19:23:49.750 212 15706.42 -98643.02 -156262.4088888.00 2007-07-31 19:23:49.875 212 15700.02 -98638.02 6562.07 88888.00 2007-07-31 19:23:50.000 212 15706.42 -98636.62 -156256.0088888.00 2007-07-31 19:23:50.125 212 15706.42 -98630.23 -156262.4088888.00 2007-07-31 19:23:50.250 212 15706.42 -98630.23 -156249.6088888.00 2007-07-31 19:23:50.375 212 15706.42 -98630.23 -156256.0088888.00 2007-07-31 19:23:50.500 212 15700.02 -98623.82 -156275.2088888.00 2007-07-31 19:23:50.625 212 15687.23 -98636.62 -156281.6088888.00 2007-07-31 19:23:50.750 212 15706.42 -98636.62 -156281.6088888.00 2007-07-31 19:23:50.875 212 15706.42 -98637.18 6562.07 88888.00 2007-07-31 19:23:51.000 212 15700.02 -98636.62 -156300.8088888.00 2007-07-31 19:23:51.125 212 15693.62 -98636.62 -156307.2088888.00 2007-07-31 19:23:51.250 212 15693.62 -98636.62 -156288.0088888.00 2007-07-31 19:23:51.375 212 15712.83 -98636.62 -156288.0088888.00 2007-07-31 19:23:51.500 212 15700.02 -98643.02 -156294.4088888.00 2007-07-31 19:23:51.625 212 15693.62 -98643.02 -156300.8088888.00 2007-07-31 19:23:51.750 212 15687.23 -98636.62 -156307.2088888.00 2007-07-31 19:23:51.875 212 15687.23 -98625.32 6562.07 88888.00 2007-07-31 19:23:52.000 212 15680.83 -98643.02 -156281.6088888.00 2007-07-31 19:23:52.125 212 15687.23 -98636.62 -156275.2088888.00 2007-07-31 19:23:52.250 212 15687.23 -98630.23 -156300.8088888.00 2007-07-31 19:23:52.375 212 15693.62 -98636.62 -156300.8088888.00 2007-07-31 19:23:52.500 212 15693.62 -98630.23 -156300.8088888.00 2007-07-31 19:23:52.625 212 15693.62 -98623.82 -156307.2088888.00 2007-07-31 19:23:52.750 212 15687.23 -98630.23 -156326.4088888.00 2007-07-31 19:23:52.875 212 15668.02 -98628.93 6562.07 88888.00 2007-07-31 19:23:53.000 212 15661.62 -98636.62 -156326.4088888.00 2007-07-31 19:23:53.125 212 15655.23 -98636.62 -156326.4088888.00 2007-07-31 19:23:53.250 212 15655.23 -98636.62 -156326.4088888.00 2007-07-31 19:23:53.375 212 15648.83 -98649.43 -156332.8088888.00 2007-07-31 19:23:53.500 212 15648.83 -98636.62 -156320.0088888.00 2007-07-31 19:23:53.625 212 15661.62 -98630.23 -156307.2088888.00 2007-07-31 19:23:53.750 212 15668.02 -98623.82 -156307.2088888.00 2007-07-31 19:23:53.875 212 15648.83 -98629.25 6562.07 88888.00 2007-07-31 19:23:54.000 212 15636.02 -98636.62 -156339.2088888.00 2007-07-31 19:23:54.125 212 15642.42 -98636.62 -156352.0088888.00 2007-07-31 19:23:54.250 212 15648.83 -98630.23 -156339.2088888.00 2007-07-31 19:23:54.375 212 15661.62 -98623.82 -156326.4088888.00 2007-07-31 19:23:54.500 212 15655.23 -98623.82 -156339.2088888.00 2007-07-31 19:23:54.625 212 15623.23 -98630.23 -156339.2088888.00 2007-07-31 19:23:54.750 212 15629.62 -98630.23 -156320.0088888.00 2007-07-31 19:23:54.875 212 15629.62 -98629.02 6562.07 88888.00 2007-07-31 19:23:55.000 212 15636.02 -98623.82 -156300.8088888.00 2007-07-31 19:23:55.125 212 15642.42 -98617.43 -156313.6088888.00 2007-07-31 19:23:55.250 212 15629.62 -98623.82 -156345.6088888.00 2007-07-31 19:23:55.375 212 15629.62 -98617.43 -156358.4088888.00 2007-07-31 19:23:55.500 212 15616.83 -98617.43 -156352.0088888.00 2007-07-31 19:23:55.625 212 15616.83 -98611.02 -156364.8088888.00 2007-07-31 19:23:55.750 212 15623.23 -98617.43 -156371.2088888.00 2007-07-31 19:23:55.875 212 15623.23 -98610.25 6562.07 88888.00 2007-07-31 19:23:56.000 212 15623.23 -98611.02 -156371.2088888.00 2007-07-31 19:23:56.125 212 15629.62 -98617.43 -156377.6088888.00 2007-07-31 19:23:56.250 212 15616.83 -98617.43 -156364.8088888.00 2007-07-31 19:23:56.375 212 15623.23 -98617.43 -156390.4088888.00 2007-07-31 19:23:56.500 212 15616.83 -98623.82 -156403.2088888.00 2007-07-31 19:23:56.625 212 15610.42 -98611.02 -156403.2088888.00 2007-07-31 19:23:56.750 212 15604.02 -98604.62 -156390.4088888.00 2007-07-31 19:23:56.875 212 15616.83 -98603.43 6562.07 88888.00 2007-07-31 19:23:57.000 212 15610.42 -98604.62 -156371.2088888.00 2007-07-31 19:23:57.125 212 15610.42 -98604.62 -156396.8088888.00 2007-07-31 19:23:57.250 212 15616.83 -98611.02 -156416.0088888.00 2007-07-31 19:23:57.375 212 15597.62 -98611.02 -156422.4088888.00 2007-07-31 19:23:57.500 212 15597.62 -98611.02 -156396.8088888.00 2007-07-31 19:23:57.625 212 15610.42 -98598.23 -156384.0088888.00 2007-07-31 19:23:57.750 212 15604.02 -98598.23 -156409.6088888.00 2007-07-31 19:23:57.875 212 15578.42 -98610.05 6562.07 88888.00 2007-07-31 19:23:58.000 212 15552.83 -98623.82 -156416.0088888.00 2007-07-31 19:23:58.125 212 15578.42 -98604.62 -156409.6088888.00 2007-07-31 19:23:58.250 212 15597.62 -98585.43 -156428.8088888.00 2007-07-31 19:23:58.375 212 15597.62 -98585.43 -156435.2088888.00 2007-07-31 19:23:58.500 212 15591.23 -98591.82 -156422.4088888.00 2007-07-31 19:23:58.625 212 15591.23 -98585.43 -156428.8088888.00 2007-07-31 19:23:58.750 212 15578.42 -98598.23 -156435.2088888.00 2007-07-31 19:23:58.875 212 15584.83 -98593.18 6562.07 88888.00 2007-07-31 19:23:59.000 212 15578.42 -98604.62 -156428.8088888.00 2007-07-31 19:23:59.125 212 15578.42 -98611.02 -156448.0088888.00 2007-07-31 19:23:59.250 212 15559.23 -98617.43 -156441.6088888.00 2007-07-31 19:23:59.375 212 15552.83 -98617.43 -156441.6088888.00 2007-07-31 19:23:59.500 212 15565.62 -98617.43 -156435.2088888.00 2007-07-31 19:23:59.625 212 15572.02 -98604.62 -156441.6088888.00 2007-07-31 19:23:59.750 212 15565.62 -98604.62 -156441.6088888.00 2007-07-31 19:23:59.875 212 15572.02 -98603.68 6562.07 88888.00 2007-07-31 19:24:00.000 212 15565.62 -98604.62 -156441.6088888.00 2007-07-31 19:24:00.125 212 15546.42 -98611.02 -156441.6088888.00 2007-07-31 19:24:00.250 212 15552.83 -98611.02 -156448.0088888.00 2007-07-31 19:24:00.375 212 15559.23 -98604.62 -156460.8088888.00 2007-07-31 19:24:00.500 212 15552.83 -98598.23 -156467.2088888.00 2007-07-31 19:24:00.625 212 15546.42 -98598.23 -156480.0088888.00 2007-07-31 19:24:00.750 212 15540.02 -98604.62 -156480.0088888.00 2007-07-31 19:24:00.875 212 15546.42 -98587.02 6562.07 88888.00 2007-07-31 19:24:01.000 212 15552.83 -98585.43 -156473.6088888.00 2007-07-31 19:24:01.125 212 15546.42 -98585.43 -156480.0088888.00 2007-07-31 19:24:01.250 212 15540.02 -98585.43 -156480.0088888.00 2007-07-31 19:24:01.375 212 15533.62 -98585.43 -156480.0088888.00 2007-07-31 19:24:01.500 212 15540.02 -98585.43 -156486.4088888.00 2007-07-31 19:24:01.625 212 15533.62 -98591.82 -156492.8088888.00 2007-07-31 19:24:01.750 212 15520.83 -98598.23 -156505.6088888.00 2007-07-31 19:24:01.875 212 15508.02 -98586.90 6562.07 88888.00 2007-07-31 19:24:02.000 212 15514.42 -98591.82 -156486.4088888.00 2007-07-31 19:24:02.125 212 15533.62 -98585.43 -156499.2088888.00 2007-07-31 19:24:02.250 212 15527.23 -98579.02 -156480.0088888.00 2007-07-31 19:24:02.375 212 15533.62 -98579.02 -156473.6088888.00 2007-07-31 19:24:02.500 212 15527.23 -98572.62 -156480.0088888.00 2007-07-31 19:24:02.625 212 15514.42 -98579.02 -156512.0088888.00 2007-07-31 19:24:02.750 212 15508.02 -98591.82 -156524.8088888.00 2007-07-31 19:24:02.875 212 15501.62 -98597.15 6562.07 88888.00 2007-07-31 19:24:03.000 212 15508.02 -98598.23 -156512.0088888.00 2007-07-31 19:24:03.125 212 15508.02 -98591.82 -156531.2088888.00 2007-07-31 19:24:03.250 212 15495.23 -98598.23 -156524.8088888.00 2007-07-31 19:24:03.375 212 15501.62 -98591.82 -156524.8088888.00 2007-07-31 19:24:03.500 212 15495.23 -98585.43 -156518.4088888.00 2007-07-31 19:24:03.625 212 15488.83 -98585.43 -156537.6088888.00 2007-07-31 19:24:03.750 212 15495.23 -98585.43 -156544.0088888.00 2007-07-31 19:24:03.875 212 15495.23 -98578.00 6562.07 88888.00 2007-07-31 19:24:04.000 212 15508.02 -98572.62 -156537.6088888.00 2007-07-31 19:24:04.125 212 15508.02 -98572.62 -156556.8088888.00 2007-07-31 19:24:04.250 212 15488.83 -98566.23 -156550.4088888.00 2007-07-31 19:24:04.375 212 15495.23 -98579.02 -156563.2088888.00 2007-07-31 19:24:04.500 212 15469.62 -98579.02 -156569.6088888.00 2007-07-31 19:24:04.625 212 15469.62 -98579.02 -156582.4088888.00 2007-07-31 19:24:04.750 212 15476.02 -98572.62 -156563.2088888.00 2007-07-31 19:24:04.875 212 15469.62 -98571.88 6562.07 88888.00 2007-07-31 19:24:05.000 212 15469.62 -98579.02 -156556.8088888.00 2007-07-31 19:24:05.125 212 15482.42 -98572.62 -156556.8088888.00 2007-07-31 19:24:05.250 212 15476.02 -98579.02 -156544.0088888.00 2007-07-31 19:24:05.375 212 15476.02 -98579.02 -156556.8088888.00 2007-07-31 19:24:05.500 212 15476.02 -98579.02 -156550.4088888.00 2007-07-31 19:24:05.625 212 15476.02 -98579.02 -156550.4088888.00 2007-07-31 19:24:05.750 212 15476.02 -98579.02 -156556.8088888.00 2007-07-31 19:24:05.875 212 15469.62 -98577.77 6562.07 88888.00 2007-07-31 19:24:06.000 212 15450.42 -98585.43 -156563.2088888.00 2007-07-31 19:24:06.125 212 15463.23 -98572.62 -156588.8088888.00 2007-07-31 19:24:06.250 212 15450.42 -98572.62 -156582.4088888.00 2007-07-31 19:24:06.375 212 15437.62 -98579.02 -156582.4088888.00 2007-07-31 19:24:06.500 212 15431.23 -98579.02 -156576.0088888.00 2007-07-31 19:24:06.625 212 15437.62 -98572.62 -156556.8088888.00 2007-07-31 19:24:06.750 212 15456.83 -98566.23 -156576.0088888.00 2007-07-31 19:24:06.875 212 15450.42 -98571.23 6562.07 88888.00 2007-07-31 19:24:07.000 212 15431.23 -98572.62 -156576.0088888.00 2007-07-31 19:24:07.125 212 15444.02 -98559.82 -156588.8088888.00 2007-07-31 19:24:07.250 212 15437.62 -98572.62 -156595.2088888.00 2007-07-31 19:24:07.375 212 15431.23 -98579.02 -156588.8088888.00 2007-07-31 19:24:07.500 212 15444.02 -98572.62 -156556.8088888.00 2007-07-31 19:24:07.625 212 15456.83 -98559.82 -156563.2088888.00 2007-07-31 19:24:07.750 212 15444.02 -98553.43 -156569.6088888.00 2007-07-31 19:24:07.875 212 15444.02 -98571.73 6562.07 88888.00 2007-07-31 19:24:08.000 212 15444.02 -98566.23 -156544.0088888.00 2007-07-31 19:24:08.125 212 15437.62 -98566.23 -156569.6088888.00 2007-07-31 19:24:08.250 212 15431.23 -98566.23 -156569.6088888.00 2007-07-31 19:24:08.375 212 15431.23 -98572.62 -156595.2088888.00 2007-07-31 19:24:08.500 212 15412.02 -98579.02 -156614.4088888.00 2007-07-31 19:24:08.625 212 15405.62 -98585.43 -156582.4088888.00 2007-07-31 19:24:08.750 212 15418.42 -98579.02 -156556.8088888.00 2007-07-31 19:24:08.875 212 15424.83 -98571.57 6562.07 88888.00 2007-07-31 19:24:09.000 212 15431.23 -98579.02 -156569.6088888.00 2007-07-31 19:24:09.125 212 15437.62 -98572.62 -156556.8088888.00 2007-07-31 19:24:09.250 212 15437.62 -98585.43 -156544.0088888.00 2007-07-31 19:24:09.375 212 15437.62 -98585.43 -156544.0088888.00 2007-07-31 19:24:09.500 212 15450.42 -98579.02 -156550.4088888.00 2007-07-31 19:24:09.625 212 15437.62 -98579.02 -156556.8088888.00 2007-07-31 19:24:09.750 212 15418.42 -98579.02 -156537.6088888.00 2007-07-31 19:24:09.875 212 15431.23 -98571.90 6562.07 88888.00 2007-07-31 19:24:10.000 212 15418.42 -98585.43 -156563.2088888.00 2007-07-31 19:24:10.125 212 15418.42 -98585.43 -156588.8088888.00 2007-07-31 19:24:10.250 212 15424.83 -98579.02 -156588.8088888.00 2007-07-31 19:24:10.375 212 15431.23 -98579.02 -156582.4088888.00 2007-07-31 19:24:10.500 212 15424.83 -98585.43 -156576.0088888.00 2007-07-31 19:24:10.625 212 15424.83 -98579.02 -156569.6088888.00 2007-07-31 19:24:10.750 212 15412.02 -98579.02 -156563.2088888.00 2007-07-31 19:24:10.875 212 15412.02 -98578.38 6562.07 88888.00 2007-07-31 19:24:11.000 212 15418.42 -98579.02 -156582.4088888.00 2007-07-31 19:24:11.125 212 15412.02 -98585.43 -156588.8088888.00 2007-07-31 19:24:11.250 212 15405.62 -98579.02 -156569.6088888.00 2007-07-31 19:24:11.375 212 15405.62 -98585.43 -156550.4088888.00 2007-07-31 19:24:11.500 212 15412.02 -98585.43 -156550.4088888.00 2007-07-31 19:24:11.625 212 15418.42 -98579.02 -156563.2088888.00 2007-07-31 19:24:11.750 212 15405.62 -98579.02 -156556.8088888.00 2007-07-31 19:24:11.875 212 15405.62 -98578.30 6562.07 88888.00 2007-07-31 19:24:12.000 212 15412.02 -98585.43 -156563.2088888.00 2007-07-31 19:24:12.125 212 15405.62 -98591.82 -156563.2088888.00 2007-07-31 19:24:12.250 212 15386.42 -98591.82 -156556.8088888.00 2007-07-31 19:24:12.375 212 15392.83 -98591.82 -156544.0088888.00 2007-07-31 19:24:12.500 212 15405.62 -98585.43 -156556.8088888.00 2007-07-31 19:24:12.625 212 15405.62 -98598.23 -156563.2088888.00 2007-07-31 19:24:12.750 212 15392.83 -98611.02 -156550.4088888.00 2007-07-31 19:24:12.875 212 15392.83 -98610.07 6562.07 88888.00 2007-07-31 19:24:13.000 212 15405.62 -98591.82 -156512.0088888.00 2007-07-31 19:24:13.125 212 15412.02 -98591.82 -156531.2088888.00 2007-07-31 19:24:13.250 212 15399.23 -98591.82 -156518.4088888.00 2007-07-31 19:24:13.375 212 15418.42 -98585.43 -156524.8088888.00 2007-07-31 19:24:13.500 212 15431.23 -98572.62 -156524.8088888.00 2007-07-31 19:24:13.625 212 15424.83 -98585.43 -156524.8088888.00 2007-07-31 19:24:13.750 212 15412.02 -98585.43 -156537.6088888.00 2007-07-31 19:24:13.875 212 15405.62 -98578.10 6562.07 88888.00 2007-07-31 19:24:14.000 212 15399.23 -98585.43 -156550.4088888.00 2007-07-31 19:24:14.125 212 15399.23 -98591.82 -156550.4088888.00 2007-07-31 19:24:14.250 212 15405.62 -98598.23 -156531.2088888.00 2007-07-31 19:24:14.375 212 15424.83 -98591.82 -156524.8088888.00 2007-07-31 19:24:14.500 212 15412.02 -98585.43 -156518.4088888.00 2007-07-31 19:24:14.625 212 15405.62 -98598.23 -156524.8088888.00 2007-07-31 19:24:14.750 212 15412.02 -98598.23 -156531.2088888.00 2007-07-31 19:24:14.875 212 15399.23 -98597.57 6562.07 88888.00 2007-07-31 19:24:15.000 212 15392.83 -98611.02 -156499.2088888.00 2007-07-31 19:24:15.125 212 15405.62 -98598.23 -156492.8088888.00 2007-07-31 19:24:15.250 212 15424.83 -98591.82 -156499.2088888.00 2007-07-31 19:24:15.375 212 15418.42 -98591.82 -156505.6088888.00 2007-07-31 19:24:15.500 212 15405.62 -98598.23 -156499.2088888.00 2007-07-31 19:24:15.625 212 15418.42 -98604.62 -156492.8088888.00 2007-07-31 19:24:15.750 212 15412.02 -98598.23 -156473.6088888.00 2007-07-31 19:24:15.875 212 15424.83 -98591.07 6562.07 88888.00 2007-07-31 19:24:16.000 212 15444.02 -98585.43 -156448.0088888.00 2007-07-31 19:24:16.125 212 15444.02 -98585.43 -156460.8088888.00 2007-07-31 19:24:16.250 212 15450.42 -98572.62 -156467.2088888.00 2007-07-31 19:24:16.375 212 15444.02 -98579.02 -156473.6088888.00 2007-07-31 19:24:16.500 212 15444.02 -98579.02 -156467.2088888.00 2007-07-31 19:24:16.625 212 15450.42 -98579.02 -156473.6088888.00 2007-07-31 19:24:16.750 212 15450.42 -98585.43 -156460.8088888.00 2007-07-31 19:24:16.875 212 15444.02 -98584.57 6562.07 88888.00 2007-07-31 19:24:17.000 212 15424.83 -98598.23 -156499.2088888.00 2007-07-31 19:24:17.125 212 15431.23 -98604.62 -156499.2088888.00 2007-07-31 19:24:17.250 212 15424.83 -98604.62 -156499.2088888.00 2007-07-31 19:24:17.375 212 15424.83 -98604.62 -156480.0088888.00 2007-07-31 19:24:17.500 212 15424.83 -98598.23 -156467.2088888.00 2007-07-31 19:24:17.625 212 15431.23 -98598.23 -156480.0088888.00 2007-07-31 19:24:17.750 212 15418.42 -98598.23 -156486.4088888.00 2007-07-31 19:24:17.875 212 15431.23 -98593.20 6562.07 88888.00 2007-07-31 19:24:18.000 212 15444.02 -98598.23 -156454.4088888.00 2007-07-31 19:24:18.125 212 15444.02 -98591.82 -156448.0088888.00 2007-07-31 19:24:18.250 212 15437.62 -98598.23 -156435.2088888.00 2007-07-31 19:24:18.375 212 15437.62 -98604.62 -156422.4088888.00 2007-07-31 19:24:18.500 212 15450.42 -98598.23 -156428.8088888.00 2007-07-31 19:24:18.625 212 15463.23 -98591.82 -156441.6088888.00 2007-07-31 19:24:18.750 212 15456.83 -98585.43 -156435.2088888.00 2007-07-31 19:24:18.875 212 15450.42 -98593.27 6562.07 88888.00 2007-07-31 19:24:19.000 212 15444.02 -98611.02 -156428.8088888.00 2007-07-31 19:24:19.125 212 15444.02 -98604.62 -156441.6088888.00 2007-07-31 19:24:19.250 212 15437.62 -98598.23 -156448.0088888.00 2007-07-31 19:24:19.375 212 15437.62 -98598.23 -156460.8088888.00 2007-07-31 19:24:19.500 212 15437.62 -98611.02 -156454.4088888.00 2007-07-31 19:24:19.625 212 15431.23 -98604.62 -156416.0088888.00 2007-07-31 19:24:19.750 212 15437.62 -98604.62 -156396.8088888.00 2007-07-31 19:24:19.875 212 15450.42 -98597.38 6562.07 88888.00 2007-07-31 19:24:20.000 212 15456.83 -98604.62 -156416.0088888.00 2007-07-31 19:24:20.125 212 15456.83 -98598.23 -156428.8088888.00 2007-07-31 19:24:20.250 212 15463.23 -98604.62 -156428.8088888.00 2007-07-31 19:24:20.375 212 15444.02 -98604.62 -156409.6088888.00 2007-07-31 19:24:20.500 212 15450.42 -98617.43 -156396.8088888.00 2007-07-31 19:24:20.625 212 15463.23 -98617.43 -156377.6088888.00 2007-07-31 19:24:20.750 212 15469.62 -98617.43 -156364.8088888.00 2007-07-31 19:24:20.875 212 15476.02 -98616.25 6562.07 88888.00 2007-07-31 19:24:21.000 212 15488.83 -98611.02 -156352.0088888.00 2007-07-31 19:24:21.125 212 15495.23 -98591.82 -156352.0088888.00 2007-07-31 19:24:21.250 212 15476.02 -98598.23 -156352.0088888.00 2007-07-31 19:24:21.375 212 15482.42 -98611.02 -156339.2088888.00 2007-07-31 19:24:21.500 212 15488.83 -98611.02 -156345.6088888.00 2007-07-31 19:24:21.625 212 15488.83 -98611.02 -156358.4088888.00 2007-07-31 19:24:21.750 212 15482.42 -98611.02 -156364.8088888.00 2007-07-31 19:24:21.875 212 15469.62 -98616.23 6562.07 88888.00 2007-07-31 19:24:22.000 212 15469.62 -98636.62 -156345.6088888.00 2007-07-31 19:24:22.125 212 15469.62 -98636.62 -156345.6088888.00 2007-07-31 19:24:22.250 212 15476.02 -98630.23 -156345.6088888.00 2007-07-31 19:24:22.375 212 15488.83 -98623.82 -156339.2088888.00 2007-07-31 19:24:22.500 212 15482.42 -98623.82 -156326.4088888.00 2007-07-31 19:24:22.625 212 15495.23 -98630.23 -156307.2088888.00 2007-07-31 19:24:22.750 212 15501.62 -98623.82 -156307.2088888.00 2007-07-31 19:24:22.875 212 15508.02 -98609.95 6562.07 88888.00 2007-07-31 19:24:23.000 212 15501.62 -98623.82 -156326.4088888.00 2007-07-31 19:24:23.125 212 15495.23 -98643.02 -156313.6088888.00 2007-07-31 19:24:23.250 212 15482.42 -98649.43 -156281.6088888.00 2007-07-31 19:24:23.375 212 15488.83 -98649.43 -156281.6088888.00 2007-07-31 19:24:23.500 212 15488.83 -98643.02 -156288.0088888.00 2007-07-31 19:24:23.625 212 15488.83 -98643.02 -156288.0088888.00 2007-07-31 19:24:23.750 212 15482.42 -98643.02 -156294.4088888.00 2007-07-31 19:24:23.875 212 15495.23 -98622.82 6562.07 88888.00 2007-07-31 19:24:24.000 212 15495.23 -98617.43 -156262.4088888.00 2007-07-31 19:24:24.125 212 15508.02 -98617.43 -156281.6088888.00 2007-07-31 19:24:24.250 212 15495.23 -98636.62 -156300.8088888.00 2007-07-31 19:24:24.375 212 15482.42 -98643.02 -156300.8088888.00 2007-07-31 19:24:24.500 212 15482.42 -98636.62 -156288.0088888.00 2007-07-31 19:24:24.625 212 15488.83 -98630.23 -156262.4088888.00 2007-07-31 19:24:24.750 212 15501.62 -98623.82 -156262.4088888.00 2007-07-31 19:24:24.875 212 15508.02 -98616.48 6562.07 88888.00 2007-07-31 19:24:25.000 212 15495.23 -98623.82 -156275.2088888.00 2007-07-31 19:24:25.125 212 15501.62 -98623.82 -156262.4088888.00 2007-07-31 19:24:25.250 212 15514.42 -98623.82 -156249.6088888.00 2007-07-31 19:24:25.375 212 15514.42 -98617.43 -156249.6088888.00 2007-07-31 19:24:25.500 212 15514.42 -98623.82 -156256.0088888.00 2007-07-31 19:24:25.625 212 15508.02 -98630.23 -156256.0088888.00 2007-07-31 19:24:25.750 212 15508.02 -98630.23 -156262.4088888.00 2007-07-31 19:24:25.875 212 15501.62 -98648.85 6562.07 88888.00 2007-07-31 19:24:26.000 212 15508.02 -98643.02 -156243.2088888.00 2007-07-31 19:24:26.125 212 15527.23 -98630.23 -156249.6088888.00 2007-07-31 19:24:26.250 212 15520.83 -98623.82 -156243.2088888.00 2007-07-31 19:24:26.375 212 15527.23 -98636.62 -156243.2088888.00 2007-07-31 19:24:26.500 212 15514.42 -98636.62 -156256.0088888.00 2007-07-31 19:24:26.625 212 15495.23 -98643.02 -156262.4088888.00 2007-07-31 19:24:26.750 212 15488.83 -98649.43 -156249.6088888.00 2007-07-31 19:24:26.875 212 15501.62 -98642.70 6562.07 88888.00 2007-07-31 19:24:27.000 212 15527.23 -98636.62 -156204.8088888.00 2007-07-31 19:24:27.125 212 15533.62 -98643.02 -156224.0088888.00 2007-07-31 19:24:27.250 212 15520.83 -98636.62 -156236.8088888.00 2007-07-31 19:24:27.375 212 15520.83 -98643.02 -156236.8088888.00 2007-07-31 19:24:27.500 212 15514.42 -98643.02 -156211.2088888.00 2007-07-31 19:24:27.625 212 15533.62 -98643.02 -156204.8088888.00 2007-07-31 19:24:27.750 212 15533.62 -98643.02 -156211.2088888.00 2007-07-31 19:24:27.875 212 15527.23 -98642.68 6562.07 88888.00 2007-07-31 19:24:28.000 212 15514.42 -98643.02 -156192.0088888.00 2007-07-31 19:24:28.125 212 15514.42 -98643.02 -156179.2088888.00 2007-07-31 19:24:28.250 212 15508.02 -98643.02 -156185.6088888.00 2007-07-31 19:24:28.375 212 15514.42 -98649.43 -156185.6088888.00 2007-07-31 19:24:28.500 212 15514.42 -98643.02 -156172.8088888.00 2007-07-31 19:24:28.625 212 15514.42 -98643.02 -156172.8088888.00 2007-07-31 19:24:28.750 212 15520.83 -98643.02 -156172.8088888.00 2007-07-31 19:24:28.875 212 15520.83 -98636.18 6562.07 88888.00 2007-07-31 19:24:29.000 212 15508.02 -98643.02 -156147.2088888.00 2007-07-31 19:24:29.125 212 15508.02 -98649.43 -156166.4088888.00 2007-07-31 19:24:29.250 212 15501.62 -98643.02 -156172.8088888.00 2007-07-31 19:24:29.375 212 15508.02 -98643.02 -156185.6088888.00 2007-07-31 19:24:29.500 212 15501.62 -98649.43 -156166.4088888.00 2007-07-31 19:24:29.625 212 15520.83 -98643.02 -156160.0088888.00 2007-07-31 19:24:29.750 212 15501.62 -98655.82 -156140.8088888.00 2007-07-31 19:24:29.875 212 15495.23 -98662.32 6562.07 88888.00 2007-07-31 19:24:30.000 212 15495.23 -98655.82 -156102.4088888.00 2007-07-31 19:24:30.125 212 15514.42 -98649.43 -156108.8088888.00 2007-07-31 19:24:30.250 212 15520.83 -98655.82 -156121.6088888.00 2007-07-31 19:24:30.375 212 15520.83 -98649.43 -156115.2088888.00 2007-07-31 19:24:30.500 212 15514.42 -98649.43 -156096.0088888.00 2007-07-31 19:24:30.625 212 15527.23 -98643.02 -156108.8088888.00 2007-07-31 19:24:30.750 212 15520.83 -98649.43 -156108.8088888.00 2007-07-31 19:24:30.875 212 15495.23 -98655.35 6562.07 88888.00 2007-07-31 19:24:31.000 212 15488.83 -98668.62 -156115.2088888.00 2007-07-31 19:24:31.125 212 15495.23 -98662.23 -156121.6088888.00 2007-07-31 19:24:31.250 212 15514.42 -98649.43 -156115.2088888.00 2007-07-31 19:24:31.375 212 15527.23 -98649.43 -156096.0088888.00 2007-07-31 19:24:31.500 212 15540.02 -98636.62 -156083.2088888.00 2007-07-31 19:24:31.625 212 15552.83 -98630.23 -156096.0088888.00 2007-07-31 19:24:31.750 212 15533.62 -98655.82 -156115.2088888.00 2007-07-31 19:24:31.875 212 15508.02 -98668.20 6562.07 88888.00 2007-07-31 19:24:32.000 212 15501.62 -98662.23 -156128.0088888.00 2007-07-31 19:24:32.125 212 15514.42 -98643.02 -156108.8088888.00 2007-07-31 19:24:32.250 212 15533.62 -98643.02 -156108.8088888.00 2007-07-31 19:24:32.375 212 15520.83 -98655.82 -156134.4088888.00 2007-07-31 19:24:32.500 212 15501.62 -98668.62 -156140.8088888.00 2007-07-31 19:24:32.625 212 15495.23 -98662.23 -156121.6088888.00 2007-07-31 19:24:32.750 212 15508.02 -98662.23 -156128.0088888.00 2007-07-31 19:24:32.875 212 15527.23 -98642.73 6562.07 88888.00 2007-07-31 19:24:33.000 212 15527.23 -98643.02 -156096.0088888.00 2007-07-31 19:24:33.125 212 15527.23 -98649.43 -156102.4088888.00 2007-07-31 19:24:33.250 212 15520.83 -98649.43 -156115.2088888.00 2007-07-31 19:24:33.375 212 15514.42 -98655.82 -156128.0088888.00 2007-07-31 19:24:33.500 212 15514.42 -98655.82 -156115.2088888.00 2007-07-31 19:24:33.625 212 15508.02 -98655.82 -156096.0088888.00 2007-07-31 19:24:33.750 212 15508.02 -98655.82 -156076.8088888.00 2007-07-31 19:24:33.875 212 15520.83 -98661.65 6562.07 88888.00 2007-07-31 19:24:34.000 212 15527.23 -98655.82 -156089.6088888.00 2007-07-31 19:24:34.125 212 15520.83 -98655.82 -156096.0088888.00 2007-07-31 19:24:34.250 212 15508.02 -98649.43 -156083.2088888.00 2007-07-31 19:24:34.375 212 15520.83 -98649.43 -156083.2088888.00 2007-07-31 19:24:34.500 212 15533.62 -98649.43 -156108.8088888.00 2007-07-31 19:24:34.625 212 15533.62 -98649.43 -156089.6088888.00 2007-07-31 19:24:34.750 212 15527.23 -98643.02 -156070.4088888.00 2007-07-31 19:24:34.875 212 15533.62 -98642.75 6562.07 88888.00 2007-07-31 19:24:35.000 212 15533.62 -98649.43 -156089.6088888.00 2007-07-31 19:24:35.125 212 15527.23 -98662.23 -156121.6088888.00 2007-07-31 19:24:35.250 212 15508.02 -98668.62 -156115.2088888.00 2007-07-31 19:24:35.375 212 15514.42 -98662.23 -156108.8088888.00 2007-07-31 19:24:35.500 212 15527.23 -98655.82 -156108.8088888.00 2007-07-31 19:24:35.625 212 15514.42 -98662.23 -156102.4088888.00 2007-07-31 19:24:35.750 212 15501.62 -98668.62 -156096.0088888.00 2007-07-31 19:24:35.875 212 15495.23 -98674.55 6562.07 88888.00 2007-07-31 19:24:36.000 212 15495.23 -98662.23 -156096.0088888.00 2007-07-31 19:24:36.125 212 15514.42 -98655.82 -156096.0088888.00 2007-07-31 19:24:36.250 212 15520.83 -98662.23 -156083.2088888.00 2007-07-31 19:24:36.375 212 15520.83 -98655.82 -156083.2088888.00 2007-07-31 19:24:36.500 212 15520.83 -98662.23 -156108.8088888.00 2007-07-31 19:24:36.625 212 15514.42 -98675.02 -156115.2088888.00 2007-07-31 19:24:36.750 212 15501.62 -98675.02 -156108.8088888.00 2007-07-31 19:24:36.875 212 15501.62 -98674.75 6562.07 88888.00 2007-07-31 19:24:37.000 212 15514.42 -98662.23 -156076.8088888.00 2007-07-31 19:24:37.125 212 15520.83 -98655.82 -156070.4088888.00 2007-07-31 19:24:37.250 212 15527.23 -98662.23 -156083.2088888.00 2007-07-31 19:24:37.375 212 15520.83 -98662.23 -156076.8088888.00 2007-07-31 19:24:37.500 212 15527.23 -98655.82 -156076.8088888.00 2007-07-31 19:24:37.625 212 15533.62 -98655.82 -156096.0088888.00 2007-07-31 19:24:37.750 212 15520.83 -98668.62 -156089.6088888.00 2007-07-31 19:24:37.875 212 15533.62 -98668.15 6562.07 88888.00 2007-07-31 19:24:38.000 212 15520.83 -98668.62 -156076.8088888.00 2007-07-31 19:24:38.125 212 15533.62 -98662.23 -156083.2088888.00 2007-07-31 19:24:38.250 212 15533.62 -98655.82 -156089.6088888.00 2007-07-31 19:24:38.375 212 15533.62 -98649.43 -156102.4088888.00 2007-07-31 19:24:38.500 212 15533.62 -98643.02 -156089.6088888.00 2007-07-31 19:24:38.625 212 15533.62 -98649.43 -156102.4088888.00 2007-07-31 19:24:38.750 212 15520.83 -98662.23 -156102.4088888.00 2007-07-31 19:24:38.875 212 15527.23 -98655.48 6562.07 88888.00 2007-07-31 19:24:39.000 212 15533.62 -98649.43 -156089.6088888.00 2007-07-31 19:24:39.125 212 15527.23 -98662.23 -156083.2088888.00 2007-07-31 19:24:39.250 212 15520.83 -98649.43 -156083.2088888.00 2007-07-31 19:24:39.375 212 15540.02 -98649.43 -156096.0088888.00 2007-07-31 19:24:39.500 212 15533.62 -98662.23 -156096.0088888.00 2007-07-31 19:24:39.625 212 15527.23 -98662.23 -156089.6088888.00 2007-07-31 19:24:39.750 212 15540.02 -98655.82 -156070.4088888.00 2007-07-31 19:24:39.875 212 15552.83 -98648.95 6562.07 88888.00 2007-07-31 19:24:40.000 212 15546.42 -98662.23 -156096.0088888.00 2007-07-31 19:24:40.125 212 15527.23 -98668.62 -156102.4088888.00 2007-07-31 19:24:40.250 212 15527.23 -98668.62 -156083.2088888.00 2007-07-31 19:24:40.375 212 15533.62 -98662.23 -156076.8088888.00 2007-07-31 19:24:40.500 212 15533.62 -98655.82 -156064.0088888.00 2007-07-31 19:24:40.625 212 15533.62 -98662.23 -156076.8088888.00 2007-07-31 19:24:40.750 212 15533.62 -98675.02 -156089.6088888.00 2007-07-31 19:24:40.875 212 15527.23 -98675.02 6562.07 88888.00 2007-07-31 19:24:41.000 212 15527.23 -98668.62 -156064.0088888.00 2007-07-31 19:24:41.125 212 15514.42 -98662.23 -156076.8088888.00 2007-07-31 19:24:41.250 212 15508.02 -98668.62 -156076.8088888.00 2007-07-31 19:24:41.375 212 15508.02 -98668.62 -156070.4088888.00 2007-07-31 19:24:41.500 212 15533.62 -98655.82 -156064.0088888.00 2007-07-31 19:24:41.625 212 15546.42 -98649.43 -156064.0088888.00 2007-07-31 19:24:41.750 212 15520.83 -98662.23 -156064.0088888.00 2007-07-31 19:24:41.875 212 15527.23 -98675.05 6562.07 88888.00 2007-07-31 19:24:42.000 212 15520.83 -98675.02 -156096.0088888.00 2007-07-31 19:24:42.125 212 15514.42 -98668.62 -156102.4088888.00 2007-07-31 19:24:42.250 212 15527.23 -98662.23 -156076.8088888.00 2007-07-31 19:24:42.375 212 15527.23 -98662.23 -156057.6088888.00 2007-07-31 19:24:42.500 212 15533.62 -98662.23 -156070.4088888.00 2007-07-31 19:24:42.625 212 15527.23 -98662.23 -156089.6088888.00 2007-07-31 19:24:42.750 212 15514.42 -98668.62 -156070.4088888.00 2007-07-31 19:24:42.875 212 15520.83 -98665.68 6562.07 88888.00 2007-07-31 19:24:43.000 212 15527.23 -98668.62 -156089.6088888.00 2007-07-31 19:24:43.125 212 15520.83 -98675.02 -156096.0088888.00 2007-07-31 19:24:43.250 212 15520.83 -98662.23 -156083.2088888.00 2007-07-31 19:24:43.375 212 15527.23 -98655.82 -156083.2088888.00 2007-07-31 19:24:43.500 212 15546.42 -98662.23 -156083.2088888.00 2007-07-31 19:24:43.625 212 15559.23 -98668.62 -156064.0088888.00 2007-07-31 19:24:43.750 212 15559.23 -98655.82 -156064.0088888.00 2007-07-31 19:24:43.875 212 15546.42 -98649.23 6562.07 88888.00 2007-07-31 19:24:44.000 212 15559.23 -98643.02 -156051.2088888.00 2007-07-31 19:24:44.125 212 15559.23 -98643.02 -156076.8088888.00 2007-07-31 19:24:44.250 212 15552.83 -98655.82 -156083.2088888.00 2007-07-31 19:24:44.375 212 15533.62 -98668.62 -156083.2088888.00 2007-07-31 19:24:44.500 212 15533.62 -98668.62 -156070.4088888.00 2007-07-31 19:24:44.625 212 15540.02 -98662.23 -156064.0088888.00 2007-07-31 19:24:44.750 212 15546.42 -98655.82 -156051.2088888.00 2007-07-31 19:24:44.875 212 15559.23 -98646.50 6562.07 88888.00 2007-07-31 19:24:45.000 212 15552.83 -98655.82 -156057.6088888.00 2007-07-31 19:24:45.125 212 15546.42 -98662.23 -156064.0088888.00 2007-07-31 19:24:45.250 212 15546.42 -98649.43 -156064.0088888.00 2007-07-31 19:24:45.375 212 15540.02 -98655.82 -156057.6088888.00 2007-07-31 19:24:45.500 212 15533.62 -98662.23 -156038.4088888.00 2007-07-31 19:24:45.625 212 15552.83 -98668.62 -156019.2088888.00 2007-07-31 19:24:45.750 212 15572.02 -98649.43 -156032.0088888.00 2007-07-31 19:24:45.875 212 15578.42 -98649.35 6562.07 88888.00 2007-07-31 19:24:46.000 212 15572.02 -98655.82 -156044.8088888.00 2007-07-31 19:24:46.125 212 15565.62 -98668.62 -156044.8088888.00 2007-07-31 19:24:46.250 212 15546.42 -98668.62 -156038.4088888.00 2007-07-31 19:24:46.375 212 15540.02 -98668.62 -156038.4088888.00 2007-07-31 19:24:46.500 212 15546.42 -98662.23 -156032.0088888.00 2007-07-31 19:24:46.625 212 15546.42 -98662.23 -156044.8088888.00 2007-07-31 19:24:46.750 212 15533.62 -98675.02 -156057.6088888.00 2007-07-31 19:24:46.875 212 15552.83 -98668.57 6562.07 88888.00 2007-07-31 19:24:47.000 212 15552.83 -98668.62 -156070.4088888.00 2007-07-31 19:24:47.125 212 15559.23 -98668.62 -156064.0088888.00 2007-07-31 19:24:47.250 212 15546.42 -98668.62 -156070.4088888.00 2007-07-31 19:24:47.375 212 15540.02 -98668.62 -156076.8088888.00 2007-07-31 19:24:47.500 212 15552.83 -98668.62 -156070.4088888.00 2007-07-31 19:24:47.625 212 15572.02 -98675.02 -156076.8088888.00 2007-07-31 19:24:47.750 212 15552.83 -98675.02 -156070.4088888.00 2007-07-31 19:24:47.875 212 15552.83 -98668.90 6562.07 88888.00 2007-07-31 19:24:48.000 212 15546.42 -98675.02 -156057.6088888.00 2007-07-31 19:24:48.125 212 15546.42 -98668.62 -156096.0088888.00 2007-07-31 19:24:48.250 212 15533.62 -98675.02 -156108.8088888.00 2007-07-31 19:24:48.375 212 15552.83 -98662.23 -156083.2088888.00 2007-07-31 19:24:48.500 212 15559.23 -98655.82 -156083.2088888.00 2007-07-31 19:24:48.625 212 15552.83 -98655.82 -156096.0088888.00 2007-07-31 19:24:48.750 212 15546.42 -98662.23 -156096.0088888.00 2007-07-31 19:24:48.875 212 15546.42 -98665.90 6562.07 88888.00 2007-07-31 19:24:49.000 212 15540.02 -98668.62 -156089.6088888.00 2007-07-31 19:24:49.125 212 15540.02 -98655.82 -156083.2088888.00 2007-07-31 19:24:49.250 212 15552.83 -98649.43 -156064.0088888.00 2007-07-31 19:24:49.375 212 15559.23 -98649.43 -156083.2088888.00 2007-07-31 19:24:49.500 212 15559.23 -98655.82 -156096.0088888.00 2007-07-31 19:24:49.625 212 15552.83 -98675.02 -156064.0088888.00 2007-07-31 19:24:49.750 212 15552.83 -98662.23 -156064.0088888.00 2007-07-31 19:24:49.875 212 15552.83 -98655.65 6562.07 88888.00 2007-07-31 19:24:50.000 212 15533.62 -98668.62 -156108.8088888.00 2007-07-31 19:24:50.125 212 15527.23 -98668.62 -156128.0088888.00 2007-07-31 19:24:50.250 212 15527.23 -98675.02 -156115.2088888.00 2007-07-31 19:24:50.375 212 15527.23 -98668.62 -156115.2088888.00 2007-07-31 19:24:50.500 212 15540.02 -98655.82 -156115.2088888.00 2007-07-31 19:24:50.625 212 15540.02 -98649.43 -156134.4088888.00 2007-07-31 19:24:50.750 212 15533.62 -98655.82 -156134.4088888.00 2007-07-31 19:24:50.875 212 15533.62 -98655.62 6562.07 88888.00 2007-07-31 19:24:51.000 212 15527.23 -98655.82 -156134.4088888.00 2007-07-31 19:24:51.125 212 15514.42 -98643.02 -156121.6088888.00 2007-07-31 19:24:51.250 212 15514.42 -98643.02 -156102.4088888.00 2007-07-31 19:24:51.375 212 15527.23 -98643.02 -156096.0088888.00 2007-07-31 19:24:51.500 212 15527.23 -98655.82 -156096.0088888.00 2007-07-31 19:24:51.625 212 15527.23 -98649.43 -156096.0088888.00 2007-07-31 19:24:51.750 212 15552.83 -98643.02 -156102.4088888.00 2007-07-31 19:24:51.875 212 15533.62 -98649.43 6562.07 88888.00 2007-07-31 19:24:52.000 212 15508.02 -98655.82 -156121.6088888.00 2007-07-31 19:24:52.125 212 15508.02 -98643.02 -156140.8088888.00 2007-07-31 19:24:52.250 212 15495.23 -98643.02 -156140.8088888.00 2007-07-31 19:24:52.375 212 15495.23 -98643.02 -156134.4088888.00 2007-07-31 19:24:52.500 212 15514.42 -98636.62 -156128.0088888.00 2007-07-31 19:24:52.625 212 15520.83 -98643.02 -156121.6088888.00 2007-07-31 19:24:52.750 212 15520.83 -98649.43 -156121.6088888.00 2007-07-31 19:24:52.875 212 15508.02 -98649.48 6562.07 88888.00 2007-07-31 19:24:53.000 212 15501.62 -98655.82 -156128.0088888.00 2007-07-31 19:24:53.125 212 15501.62 -98662.23 -156128.0088888.00 2007-07-31 19:24:53.250 212 15488.83 -98662.23 -156121.6088888.00 2007-07-31 19:24:53.375 212 15488.83 -98662.23 -156128.0088888.00 2007-07-31 19:24:53.500 212 15495.23 -98662.23 -156128.0088888.00 2007-07-31 19:24:53.625 212 15482.42 -98668.62 -156128.0088888.00 2007-07-31 19:24:53.750 212 15482.42 -98662.23 -156128.0088888.00 2007-07-31 19:24:53.875 212 15476.02 -98649.45 6562.07 88888.00 2007-07-31 19:24:54.000 212 15469.62 -98649.43 -156121.6088888.00 2007-07-31 19:24:54.125 212 15495.23 -98643.02 -156108.8088888.00 2007-07-31 19:24:54.250 212 15488.83 -98643.02 -156102.4088888.00 2007-07-31 19:24:54.375 212 15476.02 -98649.43 -156121.6088888.00 2007-07-31 19:24:54.500 212 15488.83 -98643.02 -156128.0088888.00 2007-07-31 19:24:54.625 212 15488.83 -98649.43 -156128.0088888.00 2007-07-31 19:24:54.750 212 15501.62 -98649.43 -156134.4088888.00 2007-07-31 19:24:54.875 212 15501.62 -98636.43 6562.07 88888.00 2007-07-31 19:24:55.000 212 15501.62 -98636.62 -156115.2088888.00 2007-07-31 19:24:55.125 212 15488.83 -98636.62 -156128.0088888.00 2007-07-31 19:24:55.250 212 15482.42 -98636.62 -156128.0088888.00 2007-07-31 19:24:55.375 212 15476.02 -98636.62 -156115.2088888.00 2007-07-31 19:24:55.500 212 15476.02 -98636.62 -156115.2088888.00 2007-07-31 19:24:55.625 212 15482.42 -98636.62 -156134.4088888.00 2007-07-31 19:24:55.750 212 15476.02 -98630.23 -156147.2088888.00 2007-07-31 19:24:55.875 212 15463.23 -98643.18 6562.07 88888.00 2007-07-31 19:24:56.000 212 15463.23 -98643.02 -156153.6088888.00 2007-07-31 19:24:56.125 212 15469.62 -98630.23 -156147.2088888.00 2007-07-31 19:24:56.250 212 15463.23 -98630.23 -156147.2088888.00 2007-07-31 19:24:56.375 212 15456.83 -98636.62 -156160.0088888.00 2007-07-31 19:24:56.500 212 15463.23 -98636.62 -156166.4088888.00 2007-07-31 19:24:56.625 212 15476.02 -98636.62 -156153.6088888.00 2007-07-31 19:24:56.750 212 15469.62 -98630.23 -156153.6088888.00 2007-07-31 19:24:56.875 212 15469.62 -98621.05 6562.07 88888.00 2007-07-31 19:24:57.000 212 15469.62 -98623.82 -156128.0088888.00 2007-07-31 19:24:57.125 212 15469.62 -98623.82 -156140.8088888.00 2007-07-31 19:24:57.250 212 15456.83 -98623.82 -156147.2088888.00 2007-07-31 19:24:57.375 212 15450.42 -98630.23 -156160.0088888.00 2007-07-31 19:24:57.500 212 15450.42 -98630.23 -156160.0088888.00 2007-07-31 19:24:57.625 212 15450.42 -98630.23 -156153.6088888.00 2007-07-31 19:24:57.750 212 15444.02 -98630.23 -156140.8088888.00 2007-07-31 19:24:57.875 212 15444.02 -98627.60 6562.07 88888.00 2007-07-31 19:24:58.000 212 15444.02 -98617.43 -156172.8088888.00 2007-07-31 19:24:58.125 212 15444.02 -98623.82 -156179.2088888.00 2007-07-31 19:24:58.250 212 15424.83 -98630.23 -156179.2088888.00 2007-07-31 19:24:58.375 212 15431.23 -98636.62 -156198.4088888.00 2007-07-31 19:24:58.500 212 15431.23 -98630.23 -156179.2088888.00 2007-07-31 19:24:58.625 212 15431.23 -98623.82 -156166.4088888.00 2007-07-31 19:24:58.750 212 15431.23 -98630.23 -156172.8088888.00 2007-07-31 19:24:58.875 212 15412.02 -98621.38 6562.07 88888.00 2007-07-31 19:24:59.000 212 15405.62 -98630.23 -156179.2088888.00 2007-07-31 19:24:59.125 212 15412.02 -98623.82 -156192.0088888.00 2007-07-31 19:24:59.250 212 15405.62 -98636.62 -156198.4088888.00 2007-07-31 19:24:59.375 212 15405.62 -98630.23 -156179.2088888.00 2007-07-31 19:24:59.500 212 15405.62 -98636.62 -156160.0088888.00 2007-07-31 19:24:59.625 212 15412.02 -98636.62 -156153.6088888.00 2007-07-31 19:24:59.750 212 15418.42 -98636.62 -156179.2088888.00 2007-07-31 19:24:59.875 212 15392.83 -98633.75 6562.07 88888.00 2007-07-31 19:25:00.000 212 15386.42 -98643.02 -156172.8088888.00 2007-07-31 19:25:00.125 212 15392.83 -98636.62 -156166.4088888.00 2007-07-31 19:25:00.250 212 15392.83 -98623.82 -156160.0088888.00 2007-07-31 19:25:00.375 212 15392.83 -98636.62 -156179.2088888.00 2007-07-31 19:25:00.500 212 15399.23 -98630.23 -156185.6088888.00 2007-07-31 19:25:00.625 212 15399.23 -98630.23 -156204.8088888.00 2007-07-31 19:25:00.750 212 15386.42 -98630.23 -156211.2088888.00 2007-07-31 19:25:00.875 212 15380.02 -98621.30 6562.07 88888.00 2007-07-31 19:25:01.000 212 15373.62 -98623.82 -156179.2088888.00 2007-07-31 19:25:01.125 212 15380.02 -98623.82 -156185.6088888.00 2007-07-31 19:25:01.250 212 15380.02 -98617.43 -156172.8088888.00 2007-07-31 19:25:01.375 212 15386.42 -98617.43 -156172.8088888.00 2007-07-31 19:25:01.500 212 15380.02 -98623.82 -156166.4088888.00 2007-07-31 19:25:01.625 212 15360.83 -98630.23 -156160.0088888.00 2007-07-31 19:25:01.750 212 15354.42 -98623.82 -156179.2088888.00 2007-07-31 19:25:01.875 212 15367.23 -98621.93 6562.07 88888.00 2007-07-31 19:25:02.000 212 15367.23 -98623.82 -156211.2088888.00 2007-07-31 19:25:02.125 212 15360.83 -98617.43 -156204.8088888.00 2007-07-31 19:25:02.250 212 15354.42 -98617.43 -156179.2088888.00 2007-07-31 19:25:02.375 212 15367.23 -98623.82 -156192.0088888.00 2007-07-31 19:25:02.500 212 15367.23 -98623.82 -156204.8088888.00 2007-07-31 19:25:02.625 212 15354.42 -98623.82 -156204.8088888.00 2007-07-31 19:25:02.750 212 15354.42 -98623.82 -156185.6088888.00 2007-07-31 19:25:02.875 212 15360.83 -98622.02 6562.07 88888.00 2007-07-31 19:25:03.000 212 15367.23 -98623.82 -156211.2088888.00 2007-07-31 19:25:03.125 212 15360.83 -98623.82 -156224.0088888.00 2007-07-31 19:25:03.250 212 15335.23 -98630.23 -156230.4088888.00 2007-07-31 19:25:03.375 212 15335.23 -98630.23 -156230.4088888.00 2007-07-31 19:25:03.500 212 15335.23 -98630.23 -156230.4088888.00 2007-07-31 19:25:03.625 212 15335.23 -98623.82 -156217.6088888.00 2007-07-31 19:25:03.750 212 15348.02 -98623.82 -156217.6088888.00 2007-07-31 19:25:03.875 212 15354.42 -98614.77 6562.07 88888.00 2007-07-31 19:25:04.000 212 15348.02 -98617.43 -156211.2088888.00 2007-07-31 19:25:04.125 212 15322.42 -98623.82 -156230.4088888.00 2007-07-31 19:25:04.250 212 15322.42 -98623.82 -156230.4088888.00 2007-07-31 19:25:04.375 212 15341.62 -98623.82 -156224.0088888.00 2007-07-31 19:25:04.500 212 15335.23 -98623.82 -156204.8088888.00 2007-07-31 19:25:04.625 212 15328.83 -98623.82 -156166.4088888.00 2007-07-31 19:25:04.750 212 15335.23 -98604.62 -156166.4088888.00 2007-07-31 19:25:04.875 212 15335.23 -98601.68 6562.07 88888.00 2007-07-31 19:25:05.000 212 15328.83 -98604.62 -156185.6088888.00 2007-07-31 19:25:05.125 212 15322.42 -98617.43 -156179.2088888.00 2007-07-31 19:25:05.250 212 15309.62 -98623.82 -156179.2088888.00 2007-07-31 19:25:05.375 212 15309.62 -98623.82 -156192.0088888.00 2007-07-31 19:25:05.500 212 15309.62 -98623.82 -156198.4088888.00 2007-07-31 19:25:05.625 212 15303.23 -98617.43 -156217.6088888.00 2007-07-31 19:25:05.750 212 15284.02 -98623.82 -156230.4088888.00 2007-07-31 19:25:05.875 212 15290.42 -98627.68 6562.07 88888.00 2007-07-31 19:25:06.000 212 15303.23 -98623.82 -156204.8088888.00 2007-07-31 19:25:06.125 212 15303.23 -98617.43 -156217.6088888.00 2007-07-31 19:25:06.250 212 15309.62 -98617.43 -156211.2088888.00 2007-07-31 19:25:06.375 212 15316.02 -98617.43 -156230.4088888.00 2007-07-31 19:25:06.500 212 15316.02 -98623.82 -156249.6088888.00 2007-07-31 19:25:06.625 212 15296.83 -98617.43 -156224.0088888.00 2007-07-31 19:25:06.750 212 15290.42 -98617.43 -156211.2088888.00 2007-07-31 19:25:06.875 212 15277.62 -98620.90 6562.07 88888.00 2007-07-31 19:25:07.000 212 15284.02 -98623.82 -156217.6088888.00 2007-07-31 19:25:07.125 212 15284.02 -98623.82 -156249.6088888.00 2007-07-31 19:25:07.250 212 15277.62 -98617.43 -156262.4088888.00 2007-07-31 19:25:07.375 212 15290.42 -98617.43 -156262.4088888.00 2007-07-31 19:25:07.500 212 15309.62 -98611.02 -156243.2088888.00 2007-07-31 19:25:07.625 212 15309.62 -98617.43 -156236.8088888.00 2007-07-31 19:25:07.750 212 15303.23 -98623.82 -156262.4088888.00 2007-07-31 19:25:07.875 212 15290.42 -98614.85 6562.07 88888.00 2007-07-31 19:25:08.000 212 15296.83 -98623.82 -156256.0088888.00 2007-07-31 19:25:08.125 212 15290.42 -98617.43 -156262.4088888.00 2007-07-31 19:25:08.250 212 15284.02 -98611.02 -156243.2088888.00 2007-07-31 19:25:08.375 212 15290.42 -98617.43 -156224.0088888.00 2007-07-31 19:25:08.500 212 15296.83 -98617.43 -156230.4088888.00 2007-07-31 19:25:08.625 212 15296.83 -98617.43 -156243.2088888.00 2007-07-31 19:25:08.750 212 15290.42 -98617.43 -156256.0088888.00 2007-07-31 19:25:08.875 212 15284.02 -98608.20 6562.07 88888.00 2007-07-31 19:25:09.000 212 15284.02 -98611.02 -156236.8088888.00 2007-07-31 19:25:09.125 212 15277.62 -98604.62 -156243.2088888.00 2007-07-31 19:25:09.250 212 15271.23 -98604.62 -156249.6088888.00 2007-07-31 19:25:09.375 212 15277.62 -98611.02 -156249.6088888.00 2007-07-31 19:25:09.500 212 15277.62 -98604.62 -156243.2088888.00 2007-07-31 19:25:09.625 212 15277.62 -98611.02 -156249.6088888.00 2007-07-31 19:25:09.750 212 15277.62 -98611.02 -156236.8088888.00 2007-07-31 19:25:09.875 212 15264.83 -98601.62 6562.07 88888.00 2007-07-31 19:25:10.000 212 15264.83 -98604.62 -156256.0088888.00 2007-07-31 19:25:10.125 212 15264.83 -98598.23 -156249.6088888.00 2007-07-31 19:25:10.250 212 15258.42 -98604.62 -156236.8088888.00 2007-07-31 19:25:10.375 212 15258.42 -98611.02 -156236.8088888.00 2007-07-31 19:25:10.500 212 15258.42 -98611.02 -156243.2088888.00 2007-07-31 19:25:10.625 212 15258.42 -98611.02 -156243.2088888.00 2007-07-31 19:25:10.750 212 15264.83 -98598.23 -156262.4088888.00 2007-07-31 19:25:10.875 212 15252.02 -98602.23 6562.07 88888.00 2007-07-31 19:25:11.000 212 15252.02 -98617.43 -156230.4088888.00 2007-07-31 19:25:11.125 212 15277.62 -98611.02 -156230.4088888.00 2007-07-31 19:25:11.250 212 15264.83 -98617.43 -156236.8088888.00 2007-07-31 19:25:11.375 212 15245.62 -98630.23 -156230.4088888.00 2007-07-31 19:25:11.500 212 15258.42 -98623.82 -156224.0088888.00 2007-07-31 19:25:11.625 212 15258.42 -98611.02 -156236.8088888.00 2007-07-31 19:25:11.750 212 15258.42 -98617.43 -156236.8088888.00 2007-07-31 19:25:11.875 212 15245.62 -98608.10 6562.07 88888.00 2007-07-31 19:25:12.000 212 15239.23 -98611.02 -156281.6088888.00 2007-07-31 19:25:12.125 212 15226.42 -98623.82 -156281.6088888.00 2007-07-31 19:25:12.250 212 15232.83 -98617.43 -156249.6088888.00 2007-07-31 19:25:12.375 212 15239.23 -98617.43 -156243.2088888.00 2007-07-31 19:25:12.500 212 15239.23 -98611.02 -156236.8088888.00 2007-07-31 19:25:12.625 212 15239.23 -98611.02 -156243.2088888.00 2007-07-31 19:25:12.750 212 15239.23 -98611.02 -156230.4088888.00 2007-07-31 19:25:12.875 212 15245.62 -98601.75 6562.07 88888.00 2007-07-31 19:25:13.000 212 15232.83 -98611.02 -156243.2088888.00 2007-07-31 19:25:13.125 212 15226.42 -98604.62 -156256.0088888.00 2007-07-31 19:25:13.250 212 15232.83 -98591.82 -156243.2088888.00 2007-07-31 19:25:13.375 212 15239.23 -98598.23 -156236.8088888.00 2007-07-31 19:25:13.500 212 15232.83 -98611.02 -156243.2088888.00 2007-07-31 19:25:13.625 212 15232.83 -98611.02 -156249.6088888.00 2007-07-31 19:25:13.750 212 15232.83 -98611.02 -156236.8088888.00 2007-07-31 19:25:13.875 212 15252.02 -98595.95 6562.07 88888.00 2007-07-31 19:25:14.000 212 15252.02 -98604.62 -156230.4088888.00 2007-07-31 19:25:14.125 212 15232.83 -98611.02 -156224.0088888.00 2007-07-31 19:25:14.250 212 15245.62 -98604.62 -156230.4088888.00 2007-07-31 19:25:14.375 212 15252.02 -98611.02 -156249.6088888.00 2007-07-31 19:25:14.500 212 15239.23 -98611.02 -156236.8088888.00 2007-07-31 19:25:14.625 212 15232.83 -98604.62 -156236.8088888.00 2007-07-31 19:25:14.750 212 15232.83 -98604.62 -156224.0088888.00 2007-07-31 19:25:14.875 212 15245.62 -98596.00 6562.07 88888.00 2007-07-31 19:25:15.000 212 15252.02 -98598.23 -156211.2088888.00 2007-07-31 19:25:15.125 212 15258.42 -98591.82 -156224.0088888.00 2007-07-31 19:25:15.250 212 15232.83 -98591.82 -156224.0088888.00 2007-07-31 19:25:15.375 212 15232.83 -98604.62 -156224.0088888.00 2007-07-31 19:25:15.500 212 15245.62 -98604.62 -156217.6088888.00 2007-07-31 19:25:15.625 212 15245.62 -98604.62 -156211.2088888.00 2007-07-31 19:25:15.750 212 15239.23 -98604.62 -156217.6088888.00 2007-07-31 19:25:15.875 212 15245.62 -98601.73 6562.07 88888.00 2007-07-31 19:25:16.000 212 15245.62 -98604.62 -156211.2088888.00 2007-07-31 19:25:16.125 212 15239.23 -98617.43 -156224.0088888.00 2007-07-31 19:25:16.250 212 15226.42 -98617.43 -156217.6088888.00 2007-07-31 19:25:16.375 212 15226.42 -98611.02 -156198.4088888.00 2007-07-31 19:25:16.500 212 15226.42 -98611.02 -156185.6088888.00 2007-07-31 19:25:16.625 212 15220.02 -98617.43 -156172.8088888.00 2007-07-31 19:25:16.750 212 15232.83 -98617.43 -156172.8088888.00 2007-07-31 19:25:16.875 212 15239.23 -98614.60 6562.07 88888.00 2007-07-31 19:25:17.000 212 15239.23 -98623.82 -156192.0088888.00 2007-07-31 19:25:17.125 212 15239.23 -98617.43 -156192.0088888.00 2007-07-31 19:25:17.250 212 15232.83 -98617.43 -156192.0088888.00 2007-07-31 19:25:17.375 212 15226.42 -98630.23 -156179.2088888.00 2007-07-31 19:25:17.500 212 15232.83 -98630.23 -156166.4088888.00 2007-07-31 19:25:17.625 212 15258.42 -98623.82 -156166.4088888.00 2007-07-31 19:25:17.750 212 15245.62 -98623.82 -156179.2088888.00 2007-07-31 19:25:17.875 212 15232.83 -98627.25 6562.07 88888.00 2007-07-31 19:25:18.000 212 15220.02 -98643.02 -156192.0088888.00 2007-07-31 19:25:18.125 212 15226.42 -98636.62 -156185.6088888.00 2007-07-31 19:25:18.250 212 15232.83 -98623.82 -156198.4088888.00 2007-07-31 19:25:18.375 212 15232.83 -98630.23 -156204.8088888.00 2007-07-31 19:25:18.500 212 15226.42 -98636.62 -156185.6088888.00 2007-07-31 19:25:18.625 212 15226.42 -98630.23 -156160.0088888.00 2007-07-31 19:25:18.750 212 15232.83 -98623.82 -156147.2088888.00 2007-07-31 19:25:18.875 212 15232.83 -98615.12 6562.07 88888.00 2007-07-31 19:25:19.000 212 15213.62 -98623.82 -156172.8088888.00 2007-07-31 19:25:19.125 212 15213.62 -98623.82 -156172.8088888.00 2007-07-31 19:25:19.250 212 15207.23 -98617.43 -156172.8088888.00 2007-07-31 19:25:19.375 212 15213.62 -98623.82 -156160.0088888.00 2007-07-31 19:25:19.500 212 15232.83 -98611.02 -156140.8088888.00 2007-07-31 19:25:19.625 212 15245.62 -98611.02 -156128.0088888.00 2007-07-31 19:25:19.750 212 15239.23 -98611.02 -156121.6088888.00 2007-07-31 19:25:19.875 212 15220.02 -98620.93 6562.07 88888.00 2007-07-31 19:25:20.000 212 15226.42 -98623.82 -156115.2088888.00 2007-07-31 19:25:20.125 212 15245.62 -98630.23 -156108.8088888.00 2007-07-31 19:25:20.250 212 15245.62 -98623.82 -156115.2088888.00 2007-07-31 19:25:20.375 212 15226.42 -98630.23 -156102.4088888.00 2007-07-31 19:25:20.500 212 15220.02 -98630.23 -156083.2088888.00 2007-07-31 19:25:20.625 212 15226.42 -98630.23 -156096.0088888.00 2007-07-31 19:25:20.750 212 15226.42 -98623.82 -156121.6088888.00 2007-07-31 19:25:20.875 212 15232.83 -98608.40 6562.07 88888.00 2007-07-31 19:25:21.000 212 15245.62 -98623.82 -156089.6088888.00 2007-07-31 19:25:21.125 212 15239.23 -98623.82 -156096.0088888.00 2007-07-31 19:25:21.250 212 15239.23 -98630.23 -156128.0088888.00 2007-07-31 19:25:21.375 212 15232.83 -98636.62 -156134.4088888.00 2007-07-31 19:25:21.500 212 15220.02 -98623.82 -156108.8088888.00 2007-07-31 19:25:21.625 212 15239.23 -98617.43 -156108.8088888.00 2007-07-31 19:25:21.750 212 15232.83 -98630.23 -156102.4088888.00 2007-07-31 19:25:21.875 212 15232.83 -98621.48 6562.07 88888.00 2007-07-31 19:25:22.000 212 15239.23 -98623.82 -156108.8088888.00 2007-07-31 19:25:22.125 212 15245.62 -98617.43 -156115.2088888.00 2007-07-31 19:25:22.250 212 15226.42 -98617.43 -156089.6088888.00 2007-07-31 19:25:22.375 212 15239.23 -98623.82 -156076.8088888.00 2007-07-31 19:25:22.500 212 15258.42 -98617.43 -156076.8088888.00 2007-07-31 19:25:22.625 212 15252.02 -98630.23 -156070.4088888.00 2007-07-31 19:25:22.750 212 15245.62 -98630.23 -156064.0088888.00 2007-07-31 19:25:22.875 212 15245.62 -98620.93 6562.07 88888.00 2007-07-31 19:25:23.000 212 15264.83 -98611.02 -156051.2088888.00 2007-07-31 19:25:23.125 212 15252.02 -98617.43 -156076.8088888.00 2007-07-31 19:25:23.250 212 15258.42 -98630.23 -156064.0088888.00 2007-07-31 19:25:23.375 212 15271.23 -98636.62 -156051.2088888.00 2007-07-31 19:25:23.500 212 15271.23 -98636.62 -156044.8088888.00 2007-07-31 19:25:23.625 212 15252.02 -98630.23 -156051.2088888.00 2007-07-31 19:25:23.750 212 15239.23 -98636.62 -156051.2088888.00 2007-07-31 19:25:23.875 212 15232.83 -98633.85 6562.07 88888.00 2007-07-31 19:25:24.000 212 15226.42 -98643.02 -156044.8088888.00 2007-07-31 19:25:24.125 212 15232.83 -98643.02 -156057.6088888.00 2007-07-31 19:25:24.250 212 15239.23 -98630.23 -156051.2088888.00 2007-07-31 19:25:24.375 212 15252.02 -98630.23 -156019.2088888.00 2007-07-31 19:25:24.500 212 15258.42 -98630.23 -156019.2088888.00 2007-07-31 19:25:24.625 212 15239.23 -98636.62 -156051.2088888.00 2007-07-31 19:25:24.750 212 15226.42 -98643.02 -156057.6088888.00 2007-07-31 19:25:24.875 212 15226.42 -98633.85 6562.07 88888.00 2007-07-31 19:25:25.000 212 15258.42 -98630.23 -156000.0088888.00 2007-07-31 19:25:25.125 212 15264.83 -98623.82 -156032.0088888.00 2007-07-31 19:25:25.250 212 15252.02 -98630.23 -156038.4088888.00 2007-07-31 19:25:25.375 212 15245.62 -98636.62 -156019.2088888.00 2007-07-31 19:25:25.500 212 15245.62 -98636.62 -155993.6088888.00 2007-07-31 19:25:25.625 212 15245.62 -98643.02 -156006.4088888.00 2007-07-31 19:25:25.750 212 15245.62 -98643.02 -156025.6088888.00 2007-07-31 19:25:25.875 212 15258.42 -98640.02 6562.07 88888.00 2007-07-31 19:25:26.000 212 15264.83 -98643.02 -156019.2088888.00 2007-07-31 19:25:26.125 212 15252.02 -98649.43 -156012.8088888.00 2007-07-31 19:25:26.250 212 15252.02 -98643.02 -156006.4088888.00 2007-07-31 19:25:26.375 212 15252.02 -98643.02 -156019.2088888.00 2007-07-31 19:25:26.500 212 15245.62 -98643.02 -156012.8088888.00 2007-07-31 19:25:26.625 212 15239.23 -98649.43 -156025.6088888.00 2007-07-31 19:25:26.750 212 15232.83 -98655.82 -156019.2088888.00 2007-07-31 19:25:26.875 212 15252.02 -98640.05 6562.07 88888.00 2007-07-31 19:25:27.000 212 15277.62 -98636.62 -155980.8088888.00 2007-07-31 19:25:27.125 212 15258.42 -98643.02 -155974.4088888.00 2007-07-31 19:25:27.250 212 15252.02 -98636.62 -155955.2088888.00 2007-07-31 19:25:27.375 212 15258.42 -98636.62 -155987.2088888.00 2007-07-31 19:25:27.500 212 15239.23 -98649.43 -156000.0088888.00 2007-07-31 19:25:27.625 212 15239.23 -98655.82 -155987.2088888.00 2007-07-31 19:25:27.750 212 15245.62 -98643.02 -155980.8088888.00 2007-07-31 19:25:27.875 212 15258.42 -98640.25 6562.07 88888.00 2007-07-31 19:25:28.000 212 15264.83 -98649.43 -155993.6088888.00 2007-07-31 19:25:28.125 212 15264.83 -98643.02 -155987.2088888.00 2007-07-31 19:25:28.250 212 15271.23 -98636.62 -155980.8088888.00 2007-07-31 19:25:28.375 212 15271.23 -98630.23 -155974.4088888.00 2007-07-31 19:25:28.500 212 15264.83 -98630.23 -155961.6088888.00 2007-07-31 19:25:28.625 212 15258.42 -98630.23 -155942.4088888.00 2007-07-31 19:25:28.750 212 15271.23 -98630.23 -155936.0088888.00 2007-07-31 19:25:28.875 212 15264.83 -98628.25 6562.07 88888.00 2007-07-31 19:25:29.000 212 15258.42 -98649.43 -155974.4088888.00 2007-07-31 19:25:29.125 212 15245.62 -98662.23 -155980.8088888.00 2007-07-31 19:25:29.250 212 15239.23 -98662.23 -155961.6088888.00 2007-07-31 19:25:29.375 212 15245.62 -98655.82 -155948.8088888.00 2007-07-31 19:25:29.500 212 15258.42 -98630.23 -155936.0088888.00 2007-07-31 19:25:29.625 212 15264.83 -98623.82 -155961.6088888.00 2007-07-31 19:25:29.750 212 15245.62 -98649.43 -155974.4088888.00 2007-07-31 19:25:29.875 212 15239.23 -98654.20 6562.07 88888.00 2007-07-31 19:25:30.000 212 15239.23 -98655.82 -155942.4088888.00 2007-07-31 19:25:30.125 212 15239.23 -98643.02 -155948.8088888.00 2007-07-31 19:25:30.250 212 15245.62 -98643.02 -155942.4088888.00 2007-07-31 19:25:30.375 212 15252.02 -98649.43 -155942.4088888.00 2007-07-31 19:25:30.500 212 15252.02 -98636.62 -155942.4088888.00 2007-07-31 19:25:30.625 212 15245.62 -98649.43 -155942.4088888.00 2007-07-31 19:25:30.750 212 15258.42 -98643.02 -155936.0088888.00 2007-07-31 19:25:30.875 212 15252.02 -98634.90 6562.07 88888.00 2007-07-31 19:25:31.000 212 15252.02 -98636.62 -155942.4088888.00 2007-07-31 19:25:31.125 212 15258.42 -98636.62 -155936.0088888.00 2007-07-31 19:25:31.250 212 15252.02 -98636.62 -155929.6088888.00 2007-07-31 19:25:31.375 212 15258.42 -98636.62 -155923.2088888.00 2007-07-31 19:25:31.500 212 15258.42 -98636.62 -155916.8088888.00 2007-07-31 19:25:31.625 212 15252.02 -98636.62 -155910.4088888.00 2007-07-31 19:25:31.750 212 15264.83 -98636.62 -155904.0088888.00 2007-07-31 19:25:31.875 212 15258.42 -98635.02 6562.07 88888.00 2007-07-31 19:25:32.000 212 15252.02 -98643.02 -155936.0088888.00 2007-07-31 19:25:32.125 212 15252.02 -98630.23 -155929.6088888.00 2007-07-31 19:25:32.250 212 15252.02 -98630.23 -155916.8088888.00 2007-07-31 19:25:32.375 212 15252.02 -98630.23 -155936.0088888.00 2007-07-31 19:25:32.500 212 15252.02 -98643.02 -155936.0088888.00 2007-07-31 19:25:32.625 212 15245.62 -98643.02 -155923.2088888.00 2007-07-31 19:25:32.750 212 15245.62 -98636.62 -155910.4088888.00 2007-07-31 19:25:32.875 212 15252.02 -98641.05 6562.07 88888.00 2007-07-31 19:25:33.000 212 15258.42 -98643.02 -155916.8088888.00 2007-07-31 19:25:33.125 212 15245.62 -98643.02 -155923.2088888.00 2007-07-31 19:25:33.250 212 15245.62 -98636.62 -155916.8088888.00 2007-07-31 19:25:33.375 212 15264.83 -98643.02 -155910.4088888.00 2007-07-31 19:25:33.500 212 15264.83 -98649.43 -155916.8088888.00 2007-07-31 19:25:33.625 212 15252.02 -98630.23 -155916.8088888.00 2007-07-31 19:25:33.750 212 15258.42 -98630.23 -155904.0088888.00 2007-07-31 19:25:33.875 212 15245.62 -98634.57 6562.07 88888.00 2007-07-31 19:25:34.000 212 15226.42 -98649.43 -155916.8088888.00 2007-07-31 19:25:34.125 212 15232.83 -98655.82 -155910.4088888.00 2007-07-31 19:25:34.250 212 15239.23 -98636.62 -155872.0088888.00 2007-07-31 19:25:34.375 212 15245.62 -98636.62 -155865.6088888.00 2007-07-31 19:25:34.500 212 15258.42 -98623.82 -155878.4088888.00 2007-07-31 19:25:34.625 212 15245.62 -98623.82 -155904.0088888.00 2007-07-31 19:25:34.750 212 15239.23 -98636.62 -155916.8088888.00 2007-07-31 19:25:34.875 212 15226.42 -98641.23 6562.07 88888.00 2007-07-31 19:25:35.000 212 15220.02 -98643.02 -155929.6088888.00 2007-07-31 19:25:35.125 212 15220.02 -98649.43 -155916.8088888.00 2007-07-31 19:25:35.250 212 15239.23 -98649.43 -155878.4088888.00 2007-07-31 19:25:35.375 212 15245.62 -98643.02 -155878.4088888.00 2007-07-31 19:25:35.500 212 15232.83 -98636.62 -155884.8088888.00 2007-07-31 19:25:35.625 212 15239.23 -98636.62 -155904.0088888.00 2007-07-31 19:25:35.750 212 15239.23 -98649.43 -155916.8088888.00 2007-07-31 19:25:35.875 212 15220.02 -98660.35 6562.07 88888.00 2007-07-31 19:25:36.000 212 15207.23 -98655.82 -155891.2088888.00 2007-07-31 19:25:36.125 212 15226.42 -98649.43 -155891.2088888.00 2007-07-31 19:25:36.250 212 15245.62 -98636.62 -155884.8088888.00 2007-07-31 19:25:36.375 212 15239.23 -98649.43 -155891.2088888.00 2007-07-31 19:25:36.500 212 15213.62 -98655.82 -155878.4088888.00 2007-07-31 19:25:36.625 212 15213.62 -98643.02 -155872.0088888.00 2007-07-31 19:25:36.750 212 15226.42 -98643.02 -155878.4088888.00 2007-07-31 19:25:36.875 212 15226.42 -98641.10 6562.07 88888.00 2007-07-31 19:25:37.000 212 15220.02 -98636.62 -155904.0088888.00 2007-07-31 19:25:37.125 212 15213.62 -98636.62 -155865.6088888.00 2007-07-31 19:25:37.250 212 15226.42 -98630.23 -155840.0088888.00 2007-07-31 19:25:37.375 212 15239.23 -98617.43 -155846.4088888.00 2007-07-31 19:25:37.500 212 15245.62 -98617.43 -155865.6088888.00 2007-07-31 19:25:37.625 212 15258.42 -98617.43 -155865.6088888.00 2007-07-31 19:25:37.750 212 15245.62 -98636.62 -155884.8088888.00 2007-07-31 19:25:37.875 212 15213.62 -98641.48 6562.07 88888.00 2007-07-31 19:25:38.000 212 15207.23 -98643.02 -155872.0088888.00 2007-07-31 19:25:38.125 212 15226.42 -98630.23 -155865.6088888.00 2007-07-31 19:25:38.250 212 15239.23 -98630.23 -155859.2088888.00 2007-07-31 19:25:38.375 212 15239.23 -98636.62 -155884.8088888.00 2007-07-31 19:25:38.500 212 15226.42 -98643.02 -155897.6088888.00 2007-07-31 19:25:38.625 212 15220.02 -98643.02 -155859.2088888.00 2007-07-31 19:25:38.750 212 15220.02 -98636.62 -155840.0088888.00 2007-07-31 19:25:38.875 212 15213.62 -98621.45 6562.07 88888.00 2007-07-31 19:25:39.000 212 15226.42 -98623.82 -155840.0088888.00 2007-07-31 19:25:39.125 212 15232.83 -98617.43 -155852.8088888.00 2007-07-31 19:25:39.250 212 15226.42 -98630.23 -155840.0088888.00 2007-07-31 19:25:39.375 212 15226.42 -98636.62 -155846.4088888.00 2007-07-31 19:25:39.500 212 15220.02 -98630.23 -155846.4088888.00 2007-07-31 19:25:39.625 212 15207.23 -98630.23 -155833.6088888.00 2007-07-31 19:25:39.750 212 15213.62 -98643.02 -155840.0088888.00 2007-07-31 19:25:39.875 212 15213.62 -98640.95 6562.07 88888.00 2007-07-31 19:25:40.000 212 15207.23 -98643.02 -155859.2088888.00 2007-07-31 19:25:40.125 212 15200.83 -98643.02 -155878.4088888.00 2007-07-31 19:25:40.250 212 15200.83 -98643.02 -155865.6088888.00 2007-07-31 19:25:40.375 212 15213.62 -98643.02 -155872.0088888.00 2007-07-31 19:25:40.500 212 15200.83 -98636.62 -155878.4088888.00 2007-07-31 19:25:40.625 212 15213.62 -98636.62 -155872.0088888.00 2007-07-31 19:25:40.750 212 15207.23 -98630.23 -155859.2088888.00 2007-07-31 19:25:40.875 212 15200.83 -98621.57 6562.07 88888.00 2007-07-31 19:25:41.000 212 15200.83 -98643.02 -155859.2088888.00 2007-07-31 19:25:41.125 212 15207.23 -98655.82 -155872.0088888.00 2007-07-31 19:25:41.250 212 15207.23 -98649.43 -155852.8088888.00 2007-07-31 19:25:41.375 212 15213.62 -98649.43 -155852.8088888.00 2007-07-31 19:25:41.500 212 15200.83 -98655.82 -155852.8088888.00 2007-07-31 19:25:41.625 212 15200.83 -98649.43 -155852.8088888.00 2007-07-31 19:25:41.750 212 15213.62 -98643.02 -155840.0088888.00 2007-07-31 19:25:41.875 212 15194.42 -98647.12 6562.07 88888.00 2007-07-31 19:25:42.000 212 15188.02 -98649.43 -155840.0088888.00 2007-07-31 19:25:42.125 212 15220.02 -98636.62 -155852.8088888.00 2007-07-31 19:25:42.250 212 15200.83 -98636.62 -155852.8088888.00 2007-07-31 19:25:42.375 212 15200.83 -98623.82 -155865.6088888.00 2007-07-31 19:25:42.500 212 15194.42 -98623.82 -155872.0088888.00 2007-07-31 19:25:42.625 212 15194.42 -98636.62 -155872.0088888.00 2007-07-31 19:25:42.750 212 15188.02 -98630.23 -155878.4088888.00 2007-07-31 19:25:42.875 212 15188.02 -98634.75 6562.07 88888.00 2007-07-31 19:25:43.000 212 15175.23 -98649.43 -155852.8088888.00 2007-07-31 19:25:43.125 212 15194.42 -98630.23 -155846.4088888.00 2007-07-31 19:25:43.250 212 15200.83 -98623.82 -155852.8088888.00 2007-07-31 19:25:43.375 212 15194.42 -98630.23 -155878.4088888.00 2007-07-31 19:25:43.500 212 15181.62 -98630.23 -155878.4088888.00 2007-07-31 19:25:43.625 212 15194.42 -98623.82 -155846.4088888.00 2007-07-31 19:25:43.750 212 15200.83 -98617.43 -155840.0088888.00 2007-07-31 19:25:43.875 212 15188.02 -98615.10 6562.07 88888.00 2007-07-31 19:25:44.000 212 15181.62 -98636.62 -155865.6088888.00 2007-07-31 19:25:44.125 212 15194.42 -98617.43 -155878.4088888.00 2007-07-31 19:25:44.250 212 15188.02 -98623.82 -155878.4088888.00 2007-07-31 19:25:44.375 212 15188.02 -98630.23 -155878.4088888.00 2007-07-31 19:25:44.500 212 15181.62 -98630.23 -155878.4088888.00 2007-07-31 19:25:44.625 212 15188.02 -98623.82 -155859.2088888.00 2007-07-31 19:25:44.750 212 15188.02 -98617.43 -155865.6088888.00 2007-07-31 19:25:44.875 212 15188.02 -98622.23 6562.07 88888.00 2007-07-31 19:25:45.000 212 15181.62 -98623.82 -155891.2088888.00 2007-07-31 19:25:45.125 212 15188.02 -98611.02 -155916.8088888.00 2007-07-31 19:25:45.250 212 15175.23 -98617.43 -155891.2088888.00 2007-07-31 19:25:45.375 212 15175.23 -98617.43 -155872.0088888.00 2007-07-31 19:25:45.500 212 15175.23 -98623.82 -155872.0088888.00 2007-07-31 19:25:45.625 212 15175.23 -98623.82 -155884.8088888.00 2007-07-31 19:25:45.750 212 15175.23 -98623.82 -155878.4088888.00 2007-07-31 19:25:45.875 212 15175.23 -98615.50 6562.07 88888.00 2007-07-31 19:25:46.000 212 15162.42 -98617.43 -155904.0088888.00 2007-07-31 19:25:46.125 212 15162.42 -98611.02 -155897.6088888.00 2007-07-31 19:25:46.250 212 15162.42 -98617.43 -155891.2088888.00 2007-07-31 19:25:46.375 212 15175.23 -98617.43 -155897.6088888.00 2007-07-31 19:25:46.500 212 15175.23 -98611.02 -155910.4088888.00 2007-07-31 19:25:46.625 212 15156.02 -98617.43 -155923.2088888.00 2007-07-31 19:25:46.750 212 15156.02 -98611.02 -155897.6088888.00 2007-07-31 19:25:46.875 212 15168.83 -98609.43 6562.07 88888.00 2007-07-31 19:25:47.000 212 15162.42 -98630.23 -155923.2088888.00 2007-07-31 19:25:47.125 212 15162.42 -98623.82 -155916.8088888.00 2007-07-31 19:25:47.250 212 15149.62 -98611.02 -155904.0088888.00 2007-07-31 19:25:47.375 212 15156.02 -98623.82 -155923.2088888.00 2007-07-31 19:25:47.500 212 15143.23 -98636.62 -155929.6088888.00 2007-07-31 19:25:47.625 212 15136.83 -98636.62 -155904.0088888.00 2007-07-31 19:25:47.750 212 15143.23 -98630.23 -155910.4088888.00 2007-07-31 19:25:47.875 212 15136.83 -98629.35 6562.07 88888.00 2007-07-31 19:25:48.000 212 15143.23 -98630.23 -155884.8088888.00 2007-07-31 19:25:48.125 212 15162.42 -98617.43 -155891.2088888.00 2007-07-31 19:25:48.250 212 15136.83 -98630.23 -155891.2088888.00 2007-07-31 19:25:48.375 212 15124.02 -98636.62 -155904.0088888.00 2007-07-31 19:25:48.500 212 15124.02 -98636.62 -155929.6088888.00 2007-07-31 19:25:48.625 212 15130.42 -98630.23 -155942.4088888.00 2007-07-31 19:25:48.750 212 15130.42 -98623.82 -155948.8088888.00 2007-07-31 19:25:48.875 212 15117.62 -98629.07 6562.07 88888.00 2007-07-31 19:25:49.000 212 15117.62 -98623.82 -155929.6088888.00 2007-07-31 19:25:49.125 212 15117.62 -98617.43 -155923.2088888.00 2007-07-31 19:25:49.250 212 15136.83 -98611.02 -155897.6088888.00 2007-07-31 19:25:49.375 212 15143.23 -98611.02 -155910.4088888.00 2007-07-31 19:25:49.500 212 15136.83 -98611.02 -155929.6088888.00 2007-07-31 19:25:49.625 212 15130.42 -98617.43 -155923.2088888.00 2007-07-31 19:25:49.750 212 15130.42 -98617.43 -155942.4088888.00 2007-07-31 19:25:49.875 212 15117.62 -98615.60 6562.07 88888.00 2007-07-31 19:25:50.000 212 15104.83 -98617.43 -155968.0088888.00 2007-07-31 19:25:50.125 212 15124.02 -98611.02 -155968.0088888.00 2007-07-31 19:25:50.250 212 15117.62 -98617.43 -155948.8088888.00 2007-07-31 19:25:50.375 212 15111.23 -98611.02 -155968.0088888.00 2007-07-31 19:25:50.500 212 15111.23 -98611.02 -155974.4088888.00 2007-07-31 19:25:50.625 212 15104.83 -98611.02 -155961.6088888.00 2007-07-31 19:25:50.750 212 15104.83 -98617.43 -155942.4088888.00 2007-07-31 19:25:50.875 212 15104.83 -98608.98 6562.07 88888.00 2007-07-31 19:25:51.000 212 15098.42 -98617.43 -155955.2088888.00 2007-07-31 19:25:51.125 212 15098.42 -98617.43 -155929.6088888.00 2007-07-31 19:25:51.250 212 15111.23 -98604.62 -155942.4088888.00 2007-07-31 19:25:51.375 212 15111.23 -98617.43 -155942.4088888.00 2007-07-31 19:25:51.500 212 15104.83 -98617.43 -155929.6088888.00 2007-07-31 19:25:51.625 212 15117.62 -98611.02 -155936.0088888.00 2007-07-31 19:25:51.750 212 15104.83 -98611.02 -155936.0088888.00 2007-07-31 19:25:51.875 212 15092.02 -98602.90 6562.07 88888.00 2007-07-31 19:25:52.000 212 15079.23 -98617.43 -155942.4088888.00 2007-07-31 19:25:52.125 212 15072.83 -98617.43 -155955.2088888.00 2007-07-31 19:25:52.250 212 15079.23 -98617.43 -155942.4088888.00 2007-07-31 19:25:52.375 212 15085.62 -98617.43 -155929.6088888.00 2007-07-31 19:25:52.500 212 15104.83 -98611.02 -155923.2088888.00 2007-07-31 19:25:52.625 212 15111.23 -98611.02 -155923.2088888.00 2007-07-31 19:25:52.750 212 15098.42 -98623.82 -155916.8088888.00 2007-07-31 19:25:52.875 212 15098.42 -98615.62 6562.07 88888.00 2007-07-31 19:25:53.000 212 15072.83 -98623.82 -155955.2088888.00 2007-07-31 19:25:53.125 212 15060.02 -98623.82 -155968.0088888.00 2007-07-31 19:25:53.250 212 15072.83 -98623.82 -155948.8088888.00 2007-07-31 19:25:53.375 212 15085.62 -98617.43 -155955.2088888.00 2007-07-31 19:25:53.500 212 15079.23 -98611.02 -155968.0088888.00 2007-07-31 19:25:53.625 212 15085.62 -98611.02 -155980.8088888.00 2007-07-31 19:25:53.750 212 15072.83 -98617.43 -155980.8088888.00 2007-07-31 19:25:53.875 212 15072.83 -98609.18 6562.07 88888.00 2007-07-31 19:25:54.000 212 15066.42 -98617.43 -155942.4088888.00 2007-07-31 19:25:54.125 212 15066.42 -98617.43 -155968.0088888.00 2007-07-31 19:25:54.250 212 15053.62 -98617.43 -155974.4088888.00 2007-07-31 19:25:54.375 212 15060.02 -98617.43 -155987.2088888.00 2007-07-31 19:25:54.500 212 15060.02 -98623.82 -155980.8088888.00 2007-07-31 19:25:54.625 212 15072.83 -98623.82 -155974.4088888.00 2007-07-31 19:25:54.750 212 15072.83 -98623.82 -155968.0088888.00 2007-07-31 19:25:54.875 212 15079.23 -98609.07 6562.07 88888.00 2007-07-31 19:25:55.000 212 15053.62 -98617.43 -155974.4088888.00 2007-07-31 19:25:55.125 212 15060.02 -98604.62 -155968.0088888.00 2007-07-31 19:25:55.250 212 15060.02 -98604.62 -155974.4088888.00 2007-07-31 19:25:55.375 212 15060.02 -98598.23 -155987.2088888.00 2007-07-31 19:25:55.500 212 15053.62 -98598.23 -155980.8088888.00 2007-07-31 19:25:55.625 212 15053.62 -98598.23 -155980.8088888.00 2007-07-31 19:25:55.750 212 15053.62 -98604.62 -156000.0088888.00 2007-07-31 19:25:55.875 212 15047.23 -98596.57 6562.07 88888.00 2007-07-31 19:25:56.000 212 15060.02 -98598.23 -155974.4088888.00 2007-07-31 19:25:56.125 212 15053.62 -98604.62 -155974.4088888.00 2007-07-31 19:25:56.250 212 15034.42 -98604.62 -155968.0088888.00 2007-07-31 19:25:56.375 212 15040.83 -98604.62 -155974.4088888.00 2007-07-31 19:25:56.500 212 15034.42 -98598.23 -155968.0088888.00 2007-07-31 19:25:56.625 212 15060.02 -98591.82 -155968.0088888.00 2007-07-31 19:25:56.750 212 15066.42 -98598.23 -155974.4088888.00 2007-07-31 19:25:56.875 212 15040.83 -98603.00 6562.07 88888.00 2007-07-31 19:25:57.000 212 15028.02 -98604.62 -155987.2088888.00 2007-07-31 19:25:57.125 212 15040.83 -98604.62 -155987.2088888.00 2007-07-31 19:25:57.250 212 15040.83 -98604.62 -155974.4088888.00 2007-07-31 19:25:57.375 212 15034.42 -98604.62 -155968.0088888.00 2007-07-31 19:25:57.500 212 15040.83 -98604.62 -155974.4088888.00 2007-07-31 19:25:57.625 212 15040.83 -98598.23 -155980.8088888.00 2007-07-31 19:25:57.750 212 15034.42 -98598.23 -155993.6088888.00 2007-07-31 19:25:57.875 212 15034.42 -98602.82 6562.07 88888.00 2007-07-31 19:25:58.000 212 15034.42 -98604.62 -156000.0088888.00 2007-07-31 19:25:58.125 212 15034.42 -98598.23 -156000.0088888.00 2007-07-31 19:25:58.250 212 15040.83 -98591.82 -155974.4088888.00 2007-07-31 19:25:58.375 212 15047.23 -98591.82 -155980.8088888.00 2007-07-31 19:25:58.500 212 15047.23 -98591.82 -155980.8088888.00 2007-07-31 19:25:58.625 212 15040.83 -98598.23 -155993.6088888.00 2007-07-31 19:25:58.750 212 15034.42 -98604.62 -155987.2088888.00 2007-07-31 19:25:58.875 212 15015.23 -98603.05 6562.07 88888.00 2007-07-31 19:25:59.000 212 15021.62 -98611.02 -155993.6088888.00 2007-07-31 19:25:59.125 212 15028.02 -98617.43 -155993.6088888.00 2007-07-31 19:25:59.250 212 15008.83 -98630.23 -155987.2088888.00 2007-07-31 19:25:59.375 212 15002.42 -98630.23 -155980.8088888.00 2007-07-31 19:25:59.500 212 15008.83 -98623.82 -155980.8088888.00 2007-07-31 19:25:59.625 212 15015.23 -98617.43 -155974.4088888.00 2007-07-31 19:25:59.750 212 15015.23 -98617.43 -155987.2088888.00 2007-07-31 19:25:59.875 212 15002.42 -98609.38 6562.07 88888.00 2007-07-31 19:26:00.000 212 15002.42 -98617.43 -156019.2088888.00 2007-07-31 19:26:00.125 212 15008.83 -98611.02 -156025.6088888.00 2007-07-31 19:26:00.250 212 15002.42 -98617.43 -156000.0088888.00 2007-07-31 19:26:00.375 212 15002.42 -98623.82 -156019.2088888.00 2007-07-31 19:26:00.500 212 14996.02 -98623.82 -156032.0088888.00 2007-07-31 19:26:00.625 212 15008.83 -98611.02 -156012.8088888.00 2007-07-31 19:26:00.750 212 15008.83 -98604.62 -156006.4088888.00 2007-07-31 19:26:00.875 212 15002.42 -98593.88 6562.07 88888.00 2007-07-31 19:26:01.000 212 14989.62 -98604.62 -156012.8088888.00 2007-07-31 19:26:01.125 212 14983.23 -98598.23 -156012.8088888.00 2007-07-31 19:26:01.250 212 14996.02 -98591.82 -156019.2088888.00 2007-07-31 19:26:01.375 212 15002.42 -98598.23 -156012.8088888.00 2007-07-31 19:26:01.500 212 15015.23 -98591.82 -156006.4088888.00 2007-07-31 19:26:01.625 212 15015.23 -98591.82 -156000.0088888.00 2007-07-31 19:26:01.750 212 15015.23 -98591.82 -156019.2088888.00 2007-07-31 19:26:01.875 212 14989.62 -98593.82 6562.07 88888.00 2007-07-31 19:26:02.000 212 14983.23 -98598.23 -156025.6088888.00 2007-07-31 19:26:02.125 212 14983.23 -98598.23 -156038.4088888.00 2007-07-31 19:26:02.250 212 14983.23 -98591.82 -156006.4088888.00 2007-07-31 19:26:02.375 212 14996.02 -98591.82 -156019.2088888.00 2007-07-31 19:26:02.500 212 14989.62 -98591.82 -156051.2088888.00 2007-07-31 19:26:02.625 212 14996.02 -98598.23 -156064.0088888.00 2007-07-31 19:26:02.750 212 14996.02 -98591.82 -156064.0088888.00 2007-07-31 19:26:02.875 212 14983.23 -98593.65 6562.07 88888.00 2007-07-31 19:26:03.000 212 14983.23 -98598.23 -156051.2088888.00 2007-07-31 19:26:03.125 212 14976.83 -98585.43 -156038.4088888.00 2007-07-31 19:26:03.250 212 14970.42 -98585.43 -156032.0088888.00 2007-07-31 19:26:03.375 212 14957.62 -98591.82 -156038.4088888.00 2007-07-31 19:26:03.500 212 14964.02 -98598.23 -156038.4088888.00 2007-07-31 19:26:03.625 212 14976.83 -98585.43 -156038.4088888.00 2007-07-31 19:26:03.750 212 14976.83 -98585.43 -156044.8088888.00 2007-07-31 19:26:03.875 212 14970.42 -98580.45 6562.07 88888.00 2007-07-31 19:26:04.000 212 14970.42 -98585.43 -156057.6088888.00 2007-07-31 19:26:04.125 212 14976.83 -98591.82 -156057.6088888.00 2007-07-31 19:26:04.250 212 14976.83 -98585.43 -156051.2088888.00 2007-07-31 19:26:04.375 212 14970.42 -98585.43 -156057.6088888.00 2007-07-31 19:26:04.500 212 14957.62 -98585.43 -156064.0088888.00 2007-07-31 19:26:04.625 212 14957.62 -98591.82 -156064.0088888.00 2007-07-31 19:26:04.750 212 14970.42 -98591.82 -156070.4088888.00 2007-07-31 19:26:04.875 212 14964.02 -98586.88 6562.07 88888.00 2007-07-31 19:26:05.000 212 14951.23 -98591.82 -156089.6088888.00 2007-07-31 19:26:05.125 212 14957.62 -98598.23 -156083.2088888.00 2007-07-31 19:26:05.250 212 14970.42 -98591.82 -156064.0088888.00 2007-07-31 19:26:05.375 212 14976.83 -98585.43 -156070.4088888.00 2007-07-31 19:26:05.500 212 14964.02 -98585.43 -156076.8088888.00 2007-07-31 19:26:05.625 212 14951.23 -98591.82 -156076.8088888.00 2007-07-31 19:26:05.750 212 14944.83 -98585.43 -156096.0088888.00 2007-07-31 19:26:05.875 212 14932.02 -98587.55 6562.07 88888.00 2007-07-31 19:26:06.000 212 14938.42 -98598.23 -156089.6088888.00 2007-07-31 19:26:06.125 212 14938.42 -98591.82 -156102.4088888.00 2007-07-31 19:26:06.250 212 14925.62 -98598.23 -156089.6088888.00 2007-07-31 19:26:06.375 212 14919.23 -98598.23 -156057.6088888.00 2007-07-31 19:26:06.500 212 14919.23 -98598.23 -156057.6088888.00 2007-07-31 19:26:06.625 212 14938.42 -98585.43 -156070.4088888.00 2007-07-31 19:26:06.750 212 14944.83 -98579.02 -156083.2088888.00 2007-07-31 19:26:06.875 212 14925.62 -98574.62 6562.07 88888.00 2007-07-31 19:26:07.000 212 14912.83 -98591.82 -156096.0088888.00 2007-07-31 19:26:07.125 212 14919.23 -98585.43 -156108.8088888.00 2007-07-31 19:26:07.250 212 14912.83 -98579.02 -156115.2088888.00 2007-07-31 19:26:07.375 212 14925.62 -98579.02 -156115.2088888.00 2007-07-31 19:26:07.500 212 14919.23 -98579.02 -156108.8088888.00 2007-07-31 19:26:07.625 212 14919.23 -98585.43 -156108.8088888.00 2007-07-31 19:26:07.750 212 14932.02 -98572.62 -156102.4088888.00 2007-07-31 19:26:07.875 212 14951.23 -98569.27 6562.07 88888.00 2007-07-31 19:26:08.000 212 14944.83 -98566.23 -156096.0088888.00 2007-07-31 19:26:08.125 212 14932.02 -98572.62 -156102.4088888.00 2007-07-31 19:26:08.250 212 14919.23 -98572.62 -156096.0088888.00 2007-07-31 19:26:08.375 212 14925.62 -98572.62 -156096.0088888.00 2007-07-31 19:26:08.500 212 14919.23 -98572.62 -156108.8088888.00 2007-07-31 19:26:08.625 212 14906.42 -98585.43 -156121.6088888.00 2007-07-31 19:26:08.750 212 14912.83 -98585.43 -156128.0088888.00 2007-07-31 19:26:08.875 212 14900.02 -98580.88 6562.07 88888.00 2007-07-31 19:26:09.000 212 14893.62 -98579.02 -156089.6088888.00 2007-07-31 19:26:09.125 212 14900.02 -98572.62 -156115.2088888.00 2007-07-31 19:26:09.250 212 14900.02 -98585.43 -156128.0088888.00 2007-07-31 19:26:09.375 212 14912.83 -98585.43 -156115.2088888.00 2007-07-31 19:26:09.500 212 14919.23 -98572.62 -156115.2088888.00 2007-07-31 19:26:09.625 212 14919.23 -98572.62 -156115.2088888.00 2007-07-31 19:26:09.750 212 14919.23 -98585.43 -156115.2088888.00 2007-07-31 19:26:09.875 212 14893.62 -98580.93 6562.07 88888.00 2007-07-31 19:26:10.000 212 14887.23 -98591.82 -156108.8088888.00 2007-07-31 19:26:10.125 212 14900.02 -98585.43 -156115.2088888.00 2007-07-31 19:26:10.250 212 14900.02 -98579.02 -156115.2088888.00 2007-07-31 19:26:10.375 212 14893.62 -98591.82 -156108.8088888.00 2007-07-31 19:26:10.500 212 14880.83 -98591.82 -156076.8088888.00 2007-07-31 19:26:10.625 212 14900.02 -98572.62 -156083.2088888.00 2007-07-31 19:26:10.750 212 14906.42 -98579.02 -156102.4088888.00 2007-07-31 19:26:10.875 212 14893.62 -98580.93 6562.07 88888.00 2007-07-31 19:26:11.000 212 14893.62 -98591.82 -156096.0088888.00 2007-07-31 19:26:11.125 212 14880.83 -98591.82 -156089.6088888.00 2007-07-31 19:26:11.250 212 14874.42 -98585.43 -156096.0088888.00 2007-07-31 19:26:11.375 212 14880.83 -98591.82 -156115.2088888.00 2007-07-31 19:26:11.500 212 14887.23 -98598.23 -156108.8088888.00 2007-07-31 19:26:11.625 212 14887.23 -98598.23 -156083.2088888.00 2007-07-31 19:26:11.750 212 14880.83 -98591.82 -156076.8088888.00 2007-07-31 19:26:11.875 212 14880.83 -98587.55 6562.07 88888.00 2007-07-31 19:26:12.000 212 14887.23 -98585.43 -156096.0088888.00 2007-07-31 19:26:12.125 212 14880.83 -98591.82 -156115.2088888.00 2007-07-31 19:26:12.250 212 14880.83 -98591.82 -156089.6088888.00 2007-07-31 19:26:12.375 212 14887.23 -98591.82 -156102.4088888.00 2007-07-31 19:26:12.500 212 14880.83 -98598.23 -156121.6088888.00 2007-07-31 19:26:12.625 212 14868.02 -98604.62 -156128.0088888.00 2007-07-31 19:26:12.750 212 14861.62 -98604.62 -156128.0088888.00 2007-07-31 19:26:12.875 212 14868.02 -98593.75 6562.07 88888.00 2007-07-31 19:26:13.000 212 14874.42 -98604.62 -156070.4088888.00 2007-07-31 19:26:13.125 212 14874.42 -98591.82 -156057.6088888.00 2007-07-31 19:26:13.250 212 14874.42 -98566.23 -156064.0088888.00 2007-07-31 19:26:13.375 212 14887.23 -98559.82 -156083.2088888.00 2007-07-31 19:26:13.500 212 14880.83 -98572.62 -156089.6088888.00 2007-07-31 19:26:13.625 212 14887.23 -98579.02 -156089.6088888.00 2007-07-31 19:26:13.750 212 14893.62 -98572.62 -156096.0088888.00 2007-07-31 19:26:13.875 212 14868.02 -98567.77 6562.07 88888.00 2007-07-31 19:26:14.000 212 14848.83 -98591.82 -156089.6088888.00 2007-07-31 19:26:14.125 212 14868.02 -98579.02 -156076.8088888.00 2007-07-31 19:26:14.250 212 14880.83 -98566.23 -156083.2088888.00 2007-07-31 19:26:14.375 212 14874.42 -98579.02 -156089.6088888.00 2007-07-31 19:26:14.500 212 14861.62 -98585.43 -156076.8088888.00 2007-07-31 19:26:14.625 212 14861.62 -98585.43 -156083.2088888.00 2007-07-31 19:26:14.750 212 14848.83 -98579.02 -156096.0088888.00 2007-07-31 19:26:14.875 212 14848.83 -98580.90 6562.07 88888.00 2007-07-31 19:26:15.000 212 14848.83 -98585.43 -156044.8088888.00 2007-07-31 19:26:15.125 212 14874.42 -98566.23 -156051.2088888.00 2007-07-31 19:26:15.250 212 14887.23 -98572.62 -156057.6088888.00 2007-07-31 19:26:15.375 212 14868.02 -98579.02 -156070.4088888.00 2007-07-31 19:26:15.500 212 14848.83 -98585.43 -156076.8088888.00 2007-07-31 19:26:15.625 212 14855.23 -98585.43 -156051.2088888.00 2007-07-31 19:26:15.750 212 14868.02 -98579.02 -156038.4088888.00 2007-07-31 19:26:15.875 212 14874.42 -98567.93 6562.07 88888.00 2007-07-31 19:26:16.000 212 14874.42 -98572.62 -156051.2088888.00 2007-07-31 19:26:16.125 212 14868.02 -98579.02 -156070.4088888.00 2007-07-31 19:26:16.250 212 14861.62 -98579.02 -156057.6088888.00 2007-07-31 19:26:16.375 212 14868.02 -98579.02 -156051.2088888.00 2007-07-31 19:26:16.500 212 14861.62 -98572.62 -156044.8088888.00 2007-07-31 19:26:16.625 212 14861.62 -98579.02 -156038.4088888.00 2007-07-31 19:26:16.750 212 14874.42 -98579.02 -156019.2088888.00 2007-07-31 19:26:16.875 212 14887.23 -98567.32 6562.07 88888.00 2007-07-31 19:26:17.000 212 14880.83 -98585.43 -156032.0088888.00 2007-07-31 19:26:17.125 212 14868.02 -98591.82 -156051.2088888.00 2007-07-31 19:26:17.250 212 14868.02 -98598.23 -156044.8088888.00 2007-07-31 19:26:17.375 212 14868.02 -98598.23 -156051.2088888.00 2007-07-31 19:26:17.500 212 14861.62 -98598.23 -156038.4088888.00 2007-07-31 19:26:17.625 212 14861.62 -98604.62 -156044.8088888.00 2007-07-31 19:26:17.750 212 14861.62 -98611.02 -156038.4088888.00 2007-07-31 19:26:17.875 212 14861.62 -98606.85 6562.07 88888.00 2007-07-31 19:26:18.000 212 14855.23 -98611.02 -156038.4088888.00 2007-07-31 19:26:18.125 212 14861.62 -98598.23 -156044.8088888.00 2007-07-31 19:26:18.250 212 14868.02 -98604.62 -156038.4088888.00 2007-07-31 19:26:18.375 212 14861.62 -98611.02 -156038.4088888.00 2007-07-31 19:26:18.500 212 14848.83 -98604.62 -156038.4088888.00 2007-07-31 19:26:18.625 212 14855.23 -98598.23 -156032.0088888.00 2007-07-31 19:26:18.750 212 14868.02 -98591.82 -156012.8088888.00 2007-07-31 19:26:18.875 212 14887.23 -98581.43 6562.07 88888.00 2007-07-31 19:26:19.000 212 14874.42 -98591.82 -156006.4088888.00 2007-07-31 19:26:19.125 212 14861.62 -98598.23 -156044.8088888.00 2007-07-31 19:26:19.250 212 14855.23 -98598.23 -156012.8088888.00 2007-07-31 19:26:19.375 212 14874.42 -98591.82 -156012.8088888.00 2007-07-31 19:26:19.500 212 14861.62 -98598.23 -156038.4088888.00 2007-07-31 19:26:19.625 212 14848.83 -98611.02 -156025.6088888.00 2007-07-31 19:26:19.750 212 14855.23 -98604.62 -155987.2088888.00 2007-07-31 19:26:19.875 212 14861.62 -98594.15 6562.07 88888.00 2007-07-31 19:26:20.000 212 14868.02 -98591.82 -155987.2088888.00 2007-07-31 19:26:20.125 212 14874.42 -98598.23 -155987.2088888.00 2007-07-31 19:26:20.250 212 14874.42 -98598.23 -155974.4088888.00 2007-07-31 19:26:20.375 212 14874.42 -98591.82 -155987.2088888.00 2007-07-31 19:26:20.500 212 14861.62 -98598.23 -156006.4088888.00 2007-07-31 19:26:20.625 212 14848.83 -98598.23 -155987.2088888.00 2007-07-31 19:26:20.750 212 14861.62 -98591.82 -155993.6088888.00 2007-07-31 19:26:20.875 212 14855.23 -98588.00 6562.07 88888.00 2007-07-31 19:26:21.000 212 14855.23 -98604.62 -156012.8088888.00 2007-07-31 19:26:21.125 212 14855.23 -98604.62 -156006.4088888.00 2007-07-31 19:26:21.250 212 14861.62 -98604.62 -155987.2088888.00 2007-07-31 19:26:21.375 212 14868.02 -98604.62 -155987.2088888.00 2007-07-31 19:26:21.500 212 14868.02 -98604.62 -155993.6088888.00 2007-07-31 19:26:21.625 212 14861.62 -98598.23 -155980.8088888.00 2007-07-31 19:26:21.750 212 14868.02 -98591.82 -155974.4088888.00 2007-07-31 19:26:21.875 212 14861.62 -98594.27 6562.07 88888.00 2007-07-31 19:26:22.000 212 14829.62 -98617.43 -156019.2088888.00 2007-07-31 19:26:22.125 212 14836.02 -98611.02 -156006.4088888.00 2007-07-31 19:26:22.250 212 14848.83 -98611.02 -156006.4088888.00 2007-07-31 19:26:22.375 212 14848.83 -98611.02 -155993.6088888.00 2007-07-31 19:26:22.500 212 14848.83 -98604.62 -155968.0088888.00 2007-07-31 19:26:22.625 212 14868.02 -98604.62 -155961.6088888.00 2007-07-31 19:26:22.750 212 14868.02 -98611.02 -155961.6088888.00 2007-07-31 19:26:22.875 212 14861.62 -98600.32 6562.07 88888.00 2007-07-31 19:26:23.000 212 14848.83 -98604.62 -155974.4088888.00 2007-07-31 19:26:23.125 212 14848.83 -98598.23 -155980.8088888.00 2007-07-31 19:26:23.250 212 14861.62 -98598.23 -155968.0088888.00 2007-07-31 19:26:23.375 212 14855.23 -98598.23 -155955.2088888.00 2007-07-31 19:26:23.500 212 14855.23 -98598.23 -155961.6088888.00 2007-07-31 19:26:23.625 212 14848.83 -98611.02 -155974.4088888.00 2007-07-31 19:26:23.750 212 14836.02 -98598.23 -155961.6088888.00 2007-07-31 19:26:23.875 212 14848.83 -98587.93 6562.07 88888.00 2007-07-31 19:26:24.000 212 14868.02 -98591.82 -155942.4088888.00 2007-07-31 19:26:24.125 212 14861.62 -98598.23 -155961.6088888.00 2007-07-31 19:26:24.250 212 14868.02 -98598.23 -155968.0088888.00 2007-07-31 19:26:24.375 212 14855.23 -98598.23 -155987.2088888.00 2007-07-31 19:26:24.500 212 14836.02 -98611.02 -155968.0088888.00 2007-07-31 19:26:24.625 212 14848.83 -98604.62 -155968.0088888.00 2007-07-31 19:26:24.750 212 14848.83 -98598.23 -155961.6088888.00 2007-07-31 19:26:24.875 212 14848.83 -98593.95 6562.07 88888.00 2007-07-31 19:26:25.000 212 14861.62 -98591.82 -155929.6088888.00 2007-07-31 19:26:25.125 212 14848.83 -98591.82 -155968.0088888.00 2007-07-31 19:26:25.250 212 14823.23 -98598.23 -155968.0088888.00 2007-07-31 19:26:25.375 212 14836.02 -98598.23 -155968.0088888.00 2007-07-31 19:26:25.500 212 14855.23 -98598.23 -155961.6088888.00 2007-07-31 19:26:25.625 212 14855.23 -98598.23 -155968.0088888.00 2007-07-31 19:26:25.750 212 14829.62 -98604.62 -155961.6088888.00 2007-07-31 19:26:25.875 212 14829.62 -98600.60 6562.07 88888.00 2007-07-31 19:26:26.000 212 14842.42 -98598.23 -155955.2088888.00 2007-07-31 19:26:26.125 212 14848.83 -98598.23 -155948.8088888.00 2007-07-31 19:26:26.250 212 14842.42 -98591.82 -155936.0088888.00 2007-07-31 19:26:26.375 212 14848.83 -98585.43 -155942.4088888.00 2007-07-31 19:26:26.500 212 14842.42 -98585.43 -155961.6088888.00 2007-07-31 19:26:26.625 212 14829.62 -98598.23 -155955.2088888.00 2007-07-31 19:26:26.750 212 14823.23 -98598.23 -155942.4088888.00 2007-07-31 19:26:26.875 212 14836.02 -98587.62 6562.07 88888.00 2007-07-31 19:26:27.000 212 14836.02 -98591.82 -155955.2088888.00 2007-07-31 19:26:27.125 212 14829.62 -98591.82 -155993.6088888.00 2007-07-31 19:26:27.250 212 14816.83 -98591.82 -155980.8088888.00 2007-07-31 19:26:27.375 212 14816.83 -98604.62 -155968.0088888.00 2007-07-31 19:26:27.500 212 14804.02 -98604.62 -155968.0088888.00 2007-07-31 19:26:27.625 212 14816.83 -98604.62 -155961.6088888.00 2007-07-31 19:26:27.750 212 14816.83 -98591.82 -155955.2088888.00 2007-07-31 19:26:27.875 212 14829.62 -98574.70 6562.07 88888.00 2007-07-31 19:26:28.000 212 14829.62 -98579.02 -155955.2088888.00 2007-07-31 19:26:28.125 212 14823.23 -98579.02 -155948.8088888.00 2007-07-31 19:26:28.250 212 14804.02 -98585.43 -155942.4088888.00 2007-07-31 19:26:28.375 212 14797.62 -98598.23 -155961.6088888.00 2007-07-31 19:26:28.500 212 14804.02 -98598.23 -155968.0088888.00 2007-07-31 19:26:28.625 212 14804.02 -98585.43 -155961.6088888.00 2007-07-31 19:26:28.750 212 14816.83 -98572.62 -155942.4088888.00 2007-07-31 19:26:28.875 212 14823.23 -98568.35 6562.07 88888.00 2007-07-31 19:26:29.000 212 14797.62 -98585.43 -155968.0088888.00 2007-07-31 19:26:29.125 212 14784.83 -98585.43 -155987.2088888.00 2007-07-31 19:26:29.250 212 14772.02 -98591.82 -155987.2088888.00 2007-07-31 19:26:29.375 212 14772.02 -98591.82 -155961.6088888.00 2007-07-31 19:26:29.500 212 14784.83 -98585.43 -155961.6088888.00 2007-07-31 19:26:29.625 212 14791.23 -98591.82 -155980.8088888.00 2007-07-31 19:26:29.750 212 14784.83 -98591.82 -156006.4088888.00 2007-07-31 19:26:29.875 212 14778.42 -98580.93 6562.07 88888.00 2007-07-31 19:26:30.000 212 14778.42 -98591.82 -156000.0088888.00 2007-07-31 19:26:30.125 212 14772.02 -98598.23 -155987.2088888.00 2007-07-31 19:26:30.250 212 14765.62 -98598.23 -155974.4088888.00 2007-07-31 19:26:30.375 212 14765.62 -98591.82 -155980.8088888.00 2007-07-31 19:26:30.500 212 14765.62 -98598.23 -155974.4088888.00 2007-07-31 19:26:30.625 212 14765.62 -98598.23 -155955.2088888.00 2007-07-31 19:26:30.750 212 14772.02 -98591.82 -155948.8088888.00 2007-07-31 19:26:30.875 212 14759.23 -98587.85 6562.07 88888.00 2007-07-31 19:26:31.000 212 14759.23 -98591.82 -155974.4088888.00 2007-07-31 19:26:31.125 212 14759.23 -98591.82 -156006.4088888.00 2007-07-31 19:26:31.250 212 14765.62 -98579.02 -156006.4088888.00 2007-07-31 19:26:31.375 212 14772.02 -98579.02 -156006.4088888.00 2007-07-31 19:26:31.500 212 14765.62 -98585.43 -156012.8088888.00 2007-07-31 19:26:31.625 212 14752.83 -98579.02 -156012.8088888.00 2007-07-31 19:26:31.750 212 14752.83 -98585.43 -156012.8088888.00 2007-07-31 19:26:31.875 212 14765.62 -98575.18 6562.07 88888.00 2007-07-31 19:26:32.000 212 14765.62 -98579.02 -156000.0088888.00 2007-07-31 19:26:32.125 212 14772.02 -98572.62 -156012.8088888.00 2007-07-31 19:26:32.250 212 14746.42 -98585.43 -156019.2088888.00 2007-07-31 19:26:32.375 212 14740.02 -98591.82 -156012.8088888.00 2007-07-31 19:26:32.500 212 14740.02 -98579.02 -156012.8088888.00 2007-07-31 19:26:32.625 212 14752.83 -98572.62 -156019.2088888.00 2007-07-31 19:26:32.750 212 14740.02 -98572.62 -156032.0088888.00 2007-07-31 19:26:32.875 212 14727.23 -98575.43 6562.07 88888.00 2007-07-31 19:26:33.000 212 14727.23 -98579.02 -156025.6088888.00 2007-07-31 19:26:33.125 212 14740.02 -98579.02 -156025.6088888.00 2007-07-31 19:26:33.250 212 14752.83 -98572.62 -156038.4088888.00 2007-07-31 19:26:33.375 212 14752.83 -98572.62 -156064.0088888.00 2007-07-31 19:26:33.500 212 14733.62 -98579.02 -156070.4088888.00 2007-07-31 19:26:33.625 212 14733.62 -98572.62 -156070.4088888.00 2007-07-31 19:26:33.750 212 14720.83 -98572.62 -156057.6088888.00 2007-07-31 19:26:33.875 212 14733.62 -98560.45 6562.07 88888.00 2007-07-31 19:26:34.000 212 14714.42 -98579.02 -156064.0088888.00 2007-07-31 19:26:34.125 212 14720.83 -98579.02 -156044.8088888.00 2007-07-31 19:26:34.250 212 14727.23 -98572.62 -156038.4088888.00 2007-07-31 19:26:34.375 212 14733.62 -98559.82 -156044.8088888.00 2007-07-31 19:26:34.500 212 14740.02 -98559.82 -156051.2088888.00 2007-07-31 19:26:34.625 212 14733.62 -98566.23 -156051.2088888.00 2007-07-31 19:26:34.750 212 14720.83 -98566.23 -156064.0088888.00 2007-07-31 19:26:34.875 212 14701.62 -98569.18 6562.07 88888.00 2007-07-31 19:26:35.000 212 14688.83 -98591.82 -156076.8088888.00 2007-07-31 19:26:35.125 212 14688.83 -98579.02 -156076.8088888.00 2007-07-31 19:26:35.250 212 14701.62 -98579.02 -156076.8088888.00 2007-07-31 19:26:35.375 212 14708.02 -98579.02 -156076.8088888.00 2007-07-31 19:26:35.500 212 14701.62 -98572.62 -156064.0088888.00 2007-07-31 19:26:35.625 212 14701.62 -98572.62 -156057.6088888.00 2007-07-31 19:26:35.750 212 14701.62 -98572.62 -156057.6088888.00 2007-07-31 19:26:35.875 212 14708.02 -98569.05 6562.07 88888.00 2007-07-31 19:26:36.000 212 14701.62 -98572.62 -156089.6088888.00 2007-07-31 19:26:36.125 212 14701.62 -98579.02 -156102.4088888.00 2007-07-31 19:26:36.250 212 14695.23 -98579.02 -156089.6088888.00 2007-07-31 19:26:36.375 212 14695.23 -98566.23 -156083.2088888.00 2007-07-31 19:26:36.500 212 14695.23 -98566.23 -156076.8088888.00 2007-07-31 19:26:36.625 212 14688.83 -98566.23 -156083.2088888.00 2007-07-31 19:26:36.750 212 14676.02 -98572.62 -156076.8088888.00 2007-07-31 19:26:36.875 212 14676.02 -98568.88 6562.07 88888.00 2007-07-31 19:26:37.000 212 14676.02 -98566.23 -156096.0088888.00 2007-07-31 19:26:37.125 212 14669.62 -98559.82 -156096.0088888.00 2007-07-31 19:26:37.250 212 14688.83 -98553.43 -156076.8088888.00 2007-07-31 19:26:37.375 212 14695.23 -98553.43 -156076.8088888.00 2007-07-31 19:26:37.500 212 14676.02 -98559.82 -156089.6088888.00 2007-07-31 19:26:37.625 212 14676.02 -98559.82 -156096.0088888.00 2007-07-31 19:26:37.750 212 14676.02 -98553.43 -156083.2088888.00 2007-07-31 19:26:37.875 212 14695.23 -98543.30 6562.07 88888.00 2007-07-31 19:26:38.000 212 14682.42 -98559.82 -156096.0088888.00 2007-07-31 19:26:38.125 212 14682.42 -98559.82 -156096.0088888.00 2007-07-31 19:26:38.250 212 14682.42 -98547.02 -156102.4088888.00 2007-07-31 19:26:38.375 212 14682.42 -98540.62 -156108.8088888.00 2007-07-31 19:26:38.500 212 14682.42 -98553.43 -156115.2088888.00 2007-07-31 19:26:38.625 212 14688.83 -98540.62 -156108.8088888.00 2007-07-31 19:26:38.750 212 14676.02 -98547.02 -156121.6088888.00 2007-07-31 19:26:38.875 212 14656.83 -98549.90 6562.07 88888.00 2007-07-31 19:26:39.000 212 14656.83 -98559.82 -156134.4088888.00 2007-07-31 19:26:39.125 212 14650.42 -98559.82 -156147.2088888.00 2007-07-31 19:26:39.250 212 14644.02 -98559.82 -156121.6088888.00 2007-07-31 19:26:39.375 212 14656.83 -98559.82 -156108.8088888.00 2007-07-31 19:26:39.500 212 14663.23 -98559.82 -156115.2088888.00 2007-07-31 19:26:39.625 212 14669.62 -98559.82 -156134.4088888.00 2007-07-31 19:26:39.750 212 14676.02 -98553.43 -156128.0088888.00 2007-07-31 19:26:39.875 212 14676.02 -98543.35 6562.07 88888.00 2007-07-31 19:26:40.000 212 14669.62 -98553.43 -156115.2088888.00 2007-07-31 19:26:40.125 212 14650.42 -98559.82 -156121.6088888.00 2007-07-31 19:26:40.250 212 14650.42 -98559.82 -156102.4088888.00 2007-07-31 19:26:40.375 212 14669.62 -98553.43 -156096.0088888.00 2007-07-31 19:26:40.500 212 14669.62 -98547.02 -156089.6088888.00 2007-07-31 19:26:40.625 212 14669.62 -98540.62 -156076.8088888.00 2007-07-31 19:26:40.750 212 14663.23 -98540.62 -156083.2088888.00 2007-07-31 19:26:40.875 212 14669.62 -98536.93 6562.07 88888.00 2007-07-31 19:26:41.000 212 14650.42 -98553.43 -156108.8088888.00 2007-07-31 19:26:41.125 212 14644.02 -98559.82 -156121.6088888.00 2007-07-31 19:26:41.250 212 14624.83 -98566.23 -156128.0088888.00 2007-07-31 19:26:41.375 212 14624.83 -98566.23 -156128.0088888.00 2007-07-31 19:26:41.500 212 14631.23 -98559.82 -156121.6088888.00 2007-07-31 19:26:41.625 212 14637.62 -98559.82 -156108.8088888.00 2007-07-31 19:26:41.750 212 14650.42 -98559.82 -156128.0088888.00 2007-07-31 19:26:41.875 212 14631.23 -98569.55 6562.07 88888.00 2007-07-31 19:26:42.000 212 14618.42 -98579.02 -156140.8088888.00 2007-07-31 19:26:42.125 212 14631.23 -98566.23 -156128.0088888.00 2007-07-31 19:26:42.250 212 14650.42 -98559.82 -156108.8088888.00 2007-07-31 19:26:42.375 212 14663.23 -98559.82 -156108.8088888.00 2007-07-31 19:26:42.500 212 14650.42 -98559.82 -156121.6088888.00 2007-07-31 19:26:42.625 212 14631.23 -98572.62 -156140.8088888.00 2007-07-31 19:26:42.750 212 14624.83 -98566.23 -156153.6088888.00 2007-07-31 19:26:42.875 212 14624.83 -98569.23 6562.07 88888.00 2007-07-31 19:26:43.000 212 14624.83 -98566.23 -156115.2088888.00 2007-07-31 19:26:43.125 212 14624.83 -98559.82 -156121.6088888.00 2007-07-31 19:26:43.250 212 14644.02 -98540.62 -156121.6088888.00 2007-07-31 19:26:43.375 212 14656.83 -98540.62 -156140.8088888.00 2007-07-31 19:26:43.500 212 14644.02 -98553.43 -156140.8088888.00 2007-07-31 19:26:43.625 212 14644.02 -98553.43 -156140.8088888.00 2007-07-31 19:26:43.750 212 14631.23 -98553.43 -156140.8088888.00 2007-07-31 19:26:43.875 212 14631.23 -98543.55 6562.07 88888.00 2007-07-31 19:26:44.000 212 14650.42 -98553.43 -156108.8088888.00 2007-07-31 19:26:44.125 212 14650.42 -98559.82 -156140.8088888.00 2007-07-31 19:26:44.250 212 14618.42 -98566.23 -156153.6088888.00 2007-07-31 19:26:44.375 212 14605.62 -98572.62 -156153.6088888.00 2007-07-31 19:26:44.500 212 14612.02 -98559.82 -156121.6088888.00 2007-07-31 19:26:44.625 212 14631.23 -98553.43 -156115.2088888.00 2007-07-31 19:26:44.750 212 14624.83 -98547.02 -156128.0088888.00 2007-07-31 19:26:44.875 212 14618.42 -98549.88 6562.07 88888.00 2007-07-31 19:26:45.000 212 14618.42 -98553.43 -156108.8088888.00 2007-07-31 19:26:45.125 212 14624.83 -98553.43 -156121.6088888.00 2007-07-31 19:26:45.250 212 14612.02 -98553.43 -156140.8088888.00 2007-07-31 19:26:45.375 212 14624.83 -98547.02 -156128.0088888.00 2007-07-31 19:26:45.500 212 14650.42 -98540.62 -156115.2088888.00 2007-07-31 19:26:45.625 212 14631.23 -98540.62 -156102.4088888.00 2007-07-31 19:26:45.750 212 14624.83 -98547.02 -156102.4088888.00 2007-07-31 19:26:45.875 212 14637.62 -98550.05 6562.07 88888.00 2007-07-31 19:26:46.000 212 14624.83 -98559.82 -156128.0088888.00 2007-07-31 19:26:46.125 212 14612.02 -98553.43 -156121.6088888.00 2007-07-31 19:26:46.250 212 14612.02 -98553.43 -156121.6088888.00 2007-07-31 19:26:46.375 212 14618.42 -98553.43 -156134.4088888.00 2007-07-31 19:26:46.500 212 14624.83 -98553.43 -156128.0088888.00 2007-07-31 19:26:46.625 212 14631.23 -98547.02 -156121.6088888.00 2007-07-31 19:26:46.750 212 14637.62 -98547.02 -156128.0088888.00 2007-07-31 19:26:46.875 212 14637.62 -98543.38 6562.07 88888.00 2007-07-31 19:26:47.000 212 14624.83 -98547.02 -156108.8088888.00 2007-07-31 19:26:47.125 212 14618.42 -98559.82 -156128.0088888.00 2007-07-31 19:26:47.250 212 14612.02 -98572.62 -156115.2088888.00 2007-07-31 19:26:47.375 212 14618.42 -98579.02 -156108.8088888.00 2007-07-31 19:26:47.500 212 14624.83 -98566.23 -156089.6088888.00 2007-07-31 19:26:47.625 212 14644.02 -98547.02 -156070.4088888.00 2007-07-31 19:26:47.750 212 14644.02 -98547.02 -156083.2088888.00 2007-07-31 19:26:47.875 212 14631.23 -98549.85 6562.07 88888.00 2007-07-31 19:26:48.000 212 14612.02 -98566.23 -156076.8088888.00 2007-07-31 19:26:48.125 212 14612.02 -98566.23 -156083.2088888.00 2007-07-31 19:26:48.250 212 14605.62 -98572.62 -156089.6088888.00 2007-07-31 19:26:48.375 212 14605.62 -98572.62 -156083.2088888.00 2007-07-31 19:26:48.500 212 14612.02 -98579.02 -156076.8088888.00 2007-07-31 19:26:48.625 212 14612.02 -98572.62 -156070.4088888.00 2007-07-31 19:26:48.750 212 14618.42 -98559.82 -156064.0088888.00 2007-07-31 19:26:48.875 212 14612.02 -98550.23 6562.07 88888.00 2007-07-31 19:26:49.000 212 14605.62 -98559.82 -156089.6088888.00 2007-07-31 19:26:49.125 212 14612.02 -98566.23 -156089.6088888.00 2007-07-31 19:26:49.250 212 14618.42 -98572.62 -156070.4088888.00 2007-07-31 19:26:49.375 212 14624.83 -98572.62 -156064.0088888.00 2007-07-31 19:26:49.500 212 14618.42 -98566.23 -156051.2088888.00 2007-07-31 19:26:49.625 212 14644.02 -98559.82 -156051.2088888.00 2007-07-31 19:26:49.750 212 14650.42 -98559.82 -156057.6088888.00 2007-07-31 19:26:49.875 212 14644.02 -98554.25 6562.07 88888.00 2007-07-31 19:26:50.000 212 14624.83 -98566.23 -156083.2088888.00 2007-07-31 19:26:50.125 212 14612.02 -98572.62 -156076.8088888.00 2007-07-31 19:26:50.250 212 14612.02 -98559.82 -156057.6088888.00 2007-07-31 19:26:50.375 212 14631.23 -98553.43 -156051.2088888.00 2007-07-31 19:26:50.500 212 14644.02 -98559.82 -156070.4088888.00 2007-07-31 19:26:50.625 212 14637.62 -98566.23 -156057.6088888.00 2007-07-31 19:26:50.750 212 14637.62 -98559.82 -156057.6088888.00 2007-07-31 19:26:50.875 212 14637.62 -98556.25 6562.07 88888.00 2007-07-31 19:26:51.000 212 14612.02 -98566.23 -156083.2088888.00 2007-07-31 19:26:51.125 212 14618.42 -98559.82 -156076.8088888.00 2007-07-31 19:26:51.250 212 14644.02 -98559.82 -156064.0088888.00 2007-07-31 19:26:51.375 212 14650.42 -98566.23 -156070.4088888.00 2007-07-31 19:26:51.500 212 14631.23 -98566.23 -156070.4088888.00 2007-07-31 19:26:51.625 212 14624.83 -98566.23 -156070.4088888.00 2007-07-31 19:26:51.750 212 14637.62 -98559.82 -156057.6088888.00 2007-07-31 19:26:51.875 212 14631.23 -98560.25 6562.07 88888.00 2007-07-31 19:26:52.000 212 14618.42 -98566.23 -156057.6088888.00 2007-07-31 19:26:52.125 212 14631.23 -98553.43 -156070.4088888.00 2007-07-31 19:26:52.250 212 14631.23 -98559.82 -156070.4088888.00 2007-07-31 19:26:52.375 212 14637.62 -98566.23 -156064.0088888.00 2007-07-31 19:26:52.500 212 14637.62 -98559.82 -156070.4088888.00 2007-07-31 19:26:52.625 212 14637.62 -98572.62 -156070.4088888.00 2007-07-31 19:26:52.750 212 14644.02 -98572.62 -156044.8088888.00 2007-07-31 19:26:52.875 212 14650.42 -98556.62 6562.07 88888.00 2007-07-31 19:26:53.000 212 14644.02 -98553.43 -156032.0088888.00 2007-07-31 19:26:53.125 212 14644.02 -98559.82 -156057.6088888.00 2007-07-31 19:26:53.250 212 14631.23 -98572.62 -156076.8088888.00 2007-07-31 19:26:53.375 212 14637.62 -98579.02 -156076.8088888.00 2007-07-31 19:26:53.500 212 14644.02 -98579.02 -156051.2088888.00 2007-07-31 19:26:53.625 212 14650.42 -98572.62 -156051.2088888.00 2007-07-31 19:26:53.750 212 14637.62 -98585.43 -156083.2088888.00 2007-07-31 19:26:53.875 212 14631.23 -98585.80 6562.07 88888.00 2007-07-31 19:26:54.000 212 14618.42 -98591.82 -156064.0088888.00 2007-07-31 19:26:54.125 212 14631.23 -98579.02 -156057.6088888.00 2007-07-31 19:26:54.250 212 14650.42 -98572.62 -156064.0088888.00 2007-07-31 19:26:54.375 212 14644.02 -98579.02 -156057.6088888.00 2007-07-31 19:26:54.500 212 14637.62 -98572.62 -156051.2088888.00 2007-07-31 19:26:54.625 212 14624.83 -98585.43 -156044.8088888.00 2007-07-31 19:26:54.750 212 14631.23 -98585.43 -156057.6088888.00 2007-07-31 19:26:54.875 212 14637.62 -98585.75 6562.07 88888.00 2007-07-31 19:26:55.000 212 14631.23 -98585.43 -156051.2088888.00 2007-07-31 19:26:55.125 212 14656.83 -98566.23 -156064.0088888.00 2007-07-31 19:26:55.250 212 14656.83 -98572.62 -156051.2088888.00 2007-07-31 19:26:55.375 212 14656.83 -98566.23 -156038.4088888.00 2007-07-31 19:26:55.500 212 14663.23 -98572.62 -156044.8088888.00 2007-07-31 19:26:55.625 212 14650.42 -98566.23 -156044.8088888.00 2007-07-31 19:26:55.750 212 14650.42 -98559.82 -156057.6088888.00 2007-07-31 19:26:55.875 212 14644.02 -98569.20 6562.07 88888.00 2007-07-31 19:26:56.000 212 14650.42 -98579.02 -156044.8088888.00 2007-07-31 19:26:56.125 212 14656.83 -98585.43 -156070.4088888.00 2007-07-31 19:26:56.250 212 14656.83 -98585.43 -156064.0088888.00 2007-07-31 19:26:56.375 212 14656.83 -98585.43 -156064.0088888.00 2007-07-31 19:26:56.500 212 14650.42 -98591.82 -156051.2088888.00 2007-07-31 19:26:56.625 212 14650.42 -98591.82 -156032.0088888.00 2007-07-31 19:26:56.750 212 14669.62 -98585.43 -156032.0088888.00 2007-07-31 19:26:56.875 212 14663.23 -98579.52 6562.07 88888.00 2007-07-31 19:26:57.000 212 14656.83 -98591.82 -156044.8088888.00 2007-07-31 19:26:57.125 212 14669.62 -98572.62 -156057.6088888.00 2007-07-31 19:26:57.250 212 14656.83 -98579.02 -156051.2088888.00 2007-07-31 19:26:57.375 212 14650.42 -98579.02 -156057.6088888.00 2007-07-31 19:26:57.500 212 14637.62 -98585.43 -156038.4088888.00 2007-07-31 19:26:57.625 212 14656.83 -98579.02 -156044.8088888.00 2007-07-31 19:26:57.750 212 14650.42 -98598.23 -156044.8088888.00 2007-07-31 19:26:57.875 212 14637.62 -98588.55 6562.07 88888.00 2007-07-31 19:26:58.000 212 14631.23 -98591.82 -156051.2088888.00 2007-07-31 19:26:58.125 212 14650.42 -98579.02 -156051.2088888.00 2007-07-31 19:26:58.250 212 14637.62 -98585.43 -156064.0088888.00 2007-07-31 19:26:58.375 212 14644.02 -98598.23 -156070.4088888.00 2007-07-31 19:26:58.500 212 14637.62 -98598.23 -156064.0088888.00 2007-07-31 19:26:58.625 212 14631.23 -98598.23 -156070.4088888.00 2007-07-31 19:26:58.750 212 14631.23 -98598.23 -156076.8088888.00 2007-07-31 19:26:58.875 212 14637.62 -98586.00 6562.07 88888.00 2007-07-31 19:26:59.000 212 14637.62 -98598.23 -156070.4088888.00 2007-07-31 19:26:59.125 212 14631.23 -98604.62 -156051.2088888.00 2007-07-31 19:26:59.250 212 14624.83 -98604.62 -156044.8088888.00 2007-07-31 19:26:59.375 212 14631.23 -98604.62 -156038.4088888.00 2007-07-31 19:26:59.500 212 14631.23 -98604.62 -156051.2088888.00 2007-07-31 19:26:59.625 212 14637.62 -98598.23 -156019.2088888.00 2007-07-31 19:26:59.750 212 14650.42 -98591.82 -156012.8088888.00 2007-07-31 19:26:59.875 212 14644.02 -98594.82 6562.07 88888.00 2007-07-31 19:27:00.000 212 14631.23 -98604.62 -156038.4088888.00 2007-07-31 19:27:00.125 212 14631.23 -98598.23 -156032.0088888.00 2007-07-31 19:27:00.250 212 14624.83 -98598.23 -156006.4088888.00 2007-07-31 19:27:00.375 212 14637.62 -98591.82 -156032.0088888.00 2007-07-31 19:27:00.500 212 14631.23 -98598.23 -156038.4088888.00 2007-07-31 19:27:00.625 212 14624.83 -98604.62 -156032.0088888.00 2007-07-31 19:27:00.750 212 14637.62 -98604.62 -156038.4088888.00 2007-07-31 19:27:00.875 212 14618.42 -98608.00 6562.07 88888.00 2007-07-31 19:27:01.000 212 14624.83 -98611.02 -156000.0088888.00 2007-07-31 19:27:01.125 212 14631.23 -98598.23 -156012.8088888.00 2007-07-31 19:27:01.250 212 14631.23 -98585.43 -156012.8088888.00 2007-07-31 19:27:01.375 212 14644.02 -98598.23 -156000.0088888.00 2007-07-31 19:27:01.500 212 14644.02 -98598.23 -156000.0088888.00 2007-07-31 19:27:01.625 212 14637.62 -98598.23 -156006.4088888.00 2007-07-31 19:27:01.750 212 14637.62 -98598.23 -156000.0088888.00 2007-07-31 19:27:01.875 212 14644.02 -98588.18 6562.07 88888.00 2007-07-31 19:27:02.000 212 14637.62 -98604.62 -156006.4088888.00 2007-07-31 19:27:02.125 212 14624.83 -98617.43 -156012.8088888.00 2007-07-31 19:27:02.250 212 14631.23 -98604.62 -156012.8088888.00 2007-07-31 19:27:02.375 212 14631.23 -98611.02 -156006.4088888.00 2007-07-31 19:27:02.500 212 14618.42 -98611.02 -156000.0088888.00 2007-07-31 19:27:02.625 212 14624.83 -98604.62 -155993.6088888.00 2007-07-31 19:27:02.750 212 14637.62 -98604.62 -156006.4088888.00 2007-07-31 19:27:02.875 212 14631.23 -98601.15 6562.07 88888.00 2007-07-31 19:27:03.000 212 14612.02 -98604.62 -156012.8088888.00 2007-07-31 19:27:03.125 212 14612.02 -98604.62 -156025.6088888.00 2007-07-31 19:27:03.250 212 14618.42 -98598.23 -156012.8088888.00 2007-07-31 19:27:03.375 212 14618.42 -98598.23 -156012.8088888.00 2007-07-31 19:27:03.500 212 14612.02 -98598.23 -156019.2088888.00 2007-07-31 19:27:03.625 212 14612.02 -98585.43 -156038.4088888.00 2007-07-31 19:27:03.750 212 14624.83 -98591.82 -156057.6088888.00 2007-07-31 19:27:03.875 212 14624.83 -98588.75 6562.07 88888.00 2007-07-31 19:27:04.000 212 14624.83 -98598.23 -156032.0088888.00 2007-07-31 19:27:04.125 212 14618.42 -98598.23 -156044.8088888.00 2007-07-31 19:27:04.250 212 14618.42 -98585.43 -156051.2088888.00 2007-07-31 19:27:04.375 212 14631.23 -98579.02 -156057.6088888.00 2007-07-31 19:27:04.500 212 14612.02 -98591.82 -156044.8088888.00 2007-07-31 19:27:04.625 212 14599.23 -98598.23 -156025.6088888.00 2007-07-31 19:27:04.750 212 14605.62 -98591.82 -156032.0088888.00 2007-07-31 19:27:04.875 212 14605.62 -98585.93 6562.07 88888.00 2007-07-31 19:27:05.000 212 14599.23 -98591.82 -156051.2088888.00 2007-07-31 19:27:05.125 212 14586.42 -98604.62 -156044.8088888.00 2007-07-31 19:27:05.250 212 14599.23 -98604.62 -156019.2088888.00 2007-07-31 19:27:05.375 212 14618.42 -98591.82 -156012.8088888.00 2007-07-31 19:27:05.500 212 14612.02 -98591.82 -156025.6088888.00 2007-07-31 19:27:05.625 212 14592.83 -98604.62 -156012.8088888.00 2007-07-31 19:27:05.750 212 14586.42 -98591.82 -156000.0088888.00 2007-07-31 19:27:05.875 212 14592.83 -98585.68 6562.07 88888.00 2007-07-31 19:27:06.000 212 14586.42 -98604.62 -156019.2088888.00 2007-07-31 19:27:06.125 212 14592.83 -98598.23 -156032.0088888.00 2007-07-31 19:27:06.250 212 14586.42 -98598.23 -156025.6088888.00 2007-07-31 19:27:06.375 212 14580.02 -98604.62 -156038.4088888.00 2007-07-31 19:27:06.500 212 14586.42 -98598.23 -156025.6088888.00 2007-07-31 19:27:06.625 212 14567.23 -98598.23 -156012.8088888.00 2007-07-31 19:27:06.750 212 14573.62 -98598.23 -156032.0088888.00 2007-07-31 19:27:06.875 212 14586.42 -98585.98 6562.07 88888.00 2007-07-31 19:27:07.000 212 14580.02 -98598.23 -156038.4088888.00 2007-07-31 19:27:07.125 212 14573.62 -98585.43 -156038.4088888.00 2007-07-31 19:27:07.250 212 14560.83 -98585.43 -156064.0088888.00 2007-07-31 19:27:07.375 212 14554.42 -98591.82 -156051.2088888.00 2007-07-31 19:27:07.500 212 14560.83 -98591.82 -156025.6088888.00 2007-07-31 19:27:07.625 212 14580.02 -98585.43 -156025.6088888.00 2007-07-31 19:27:07.750 212 14580.02 -98585.43 -156038.4088888.00 2007-07-31 19:27:07.875 212 14573.62 -98582.02 6562.07 88888.00 2007-07-31 19:27:08.000 212 14580.02 -98579.02 -156044.8088888.00 2007-07-31 19:27:08.125 212 14573.62 -98585.43 -156051.2088888.00 2007-07-31 19:27:08.250 212 14567.23 -98591.82 -156038.4088888.00 2007-07-31 19:27:08.375 212 14567.23 -98591.82 -156032.0088888.00 2007-07-31 19:27:08.500 212 14554.42 -98585.43 -156044.8088888.00 2007-07-31 19:27:08.625 212 14560.83 -98591.82 -156038.4088888.00 2007-07-31 19:27:08.750 212 14567.23 -98591.82 -156038.4088888.00 2007-07-31 19:27:08.875 212 14573.62 -98585.95 6562.07 88888.00 2007-07-31 19:27:09.000 212 14560.83 -98604.62 -156044.8088888.00 2007-07-31 19:27:09.125 212 14548.02 -98598.23 -156070.4088888.00 2007-07-31 19:27:09.250 212 14548.02 -98598.23 -156070.4088888.00 2007-07-31 19:27:09.375 212 14560.83 -98591.82 -156057.6088888.00 2007-07-31 19:27:09.500 212 14567.23 -98598.23 -156044.8088888.00 2007-07-31 19:27:09.625 212 14573.62 -98598.23 -156057.6088888.00 2007-07-31 19:27:09.750 212 14560.83 -98604.62 -156057.6088888.00 2007-07-31 19:27:09.875 212 14567.23 -98592.30 6562.07 88888.00 2007-07-31 19:27:10.000 212 14560.83 -98598.23 -156057.6088888.00 2007-07-31 19:27:10.125 212 14560.83 -98591.82 -156064.0088888.00 2007-07-31 19:27:10.250 212 14548.02 -98591.82 -156051.2088888.00 2007-07-31 19:27:10.375 212 14548.02 -98591.82 -156057.6088888.00 2007-07-31 19:27:10.500 212 14554.42 -98598.23 -156051.2088888.00 2007-07-31 19:27:10.625 212 14567.23 -98591.82 -156057.6088888.00 2007-07-31 19:27:10.750 212 14554.42 -98591.82 -156070.4088888.00 2007-07-31 19:27:10.875 212 14541.62 -98592.32 6562.07 88888.00 2007-07-31 19:27:11.000 212 14548.02 -98604.62 -156038.4088888.00 2007-07-31 19:27:11.125 212 14554.42 -98598.23 -156051.2088888.00 2007-07-31 19:27:11.250 212 14535.23 -98604.62 -156044.8088888.00 2007-07-31 19:27:11.375 212 14541.62 -98611.02 -156051.2088888.00 2007-07-31 19:27:11.500 212 14535.23 -98611.02 -156064.0088888.00 2007-07-31 19:27:11.625 212 14535.23 -98604.62 -156064.0088888.00 2007-07-31 19:27:11.750 212 14548.02 -98604.62 -156070.4088888.00 2007-07-31 19:27:11.875 212 14535.23 -98601.32 6562.07 88888.00 2007-07-31 19:27:12.000 212 14541.62 -98598.23 -156025.6088888.00 2007-07-31 19:27:12.125 212 14548.02 -98591.82 -156044.8088888.00 2007-07-31 19:27:12.250 212 14528.83 -98604.62 -156070.4088888.00 2007-07-31 19:27:12.375 212 14522.42 -98611.02 -156076.8088888.00 2007-07-31 19:27:12.500 212 14528.83 -98604.62 -156083.2088888.00 2007-07-31 19:27:12.625 212 14535.23 -98598.23 -156076.8088888.00 2007-07-31 19:27:12.750 212 14535.23 -98604.62 -156070.4088888.00 2007-07-31 19:27:12.875 212 14528.83 -98588.65 6562.07 88888.00 2007-07-31 19:27:13.000 212 14522.42 -98591.82 -156083.2088888.00 2007-07-31 19:27:13.125 212 14541.62 -98585.43 -156083.2088888.00 2007-07-31 19:27:13.250 212 14548.02 -98585.43 -156089.6088888.00 2007-07-31 19:27:13.375 212 14535.23 -98585.43 -156089.6088888.00 2007-07-31 19:27:13.500 212 14522.42 -98585.43 -156083.2088888.00 2007-07-31 19:27:13.625 212 14535.23 -98585.43 -156076.8088888.00 2007-07-31 19:27:13.750 212 14541.62 -98579.02 -156076.8088888.00 2007-07-31 19:27:13.875 212 14535.23 -98580.70 6562.07 88888.00 2007-07-31 19:27:14.000 212 14528.83 -98591.82 -156083.2088888.00 2007-07-31 19:27:14.125 212 14535.23 -98585.43 -156076.8088888.00 2007-07-31 19:27:14.250 212 14522.42 -98591.82 -156070.4088888.00 2007-07-31 19:27:14.375 212 14528.83 -98591.82 -156089.6088888.00 2007-07-31 19:27:14.500 212 14528.83 -98604.62 -156083.2088888.00 2007-07-31 19:27:14.625 212 14535.23 -98598.23 -156070.4088888.00 2007-07-31 19:27:14.750 212 14541.62 -98591.82 -156089.6088888.00 2007-07-31 19:27:14.875 212 14528.83 -98593.52 6562.07 88888.00 2007-07-31 19:27:15.000 212 14522.42 -98604.62 -156102.4088888.00 2007-07-31 19:27:15.125 212 14528.83 -98598.23 -156089.6088888.00 2007-07-31 19:27:15.250 212 14528.83 -98591.82 -156089.6088888.00 2007-07-31 19:27:15.375 212 14528.83 -98591.82 -156102.4088888.00 2007-07-31 19:27:15.500 212 14522.42 -98591.82 -156108.8088888.00 2007-07-31 19:27:15.625 212 14522.42 -98598.23 -156102.4088888.00 2007-07-31 19:27:15.750 212 14541.62 -98598.23 -156102.4088888.00 2007-07-31 19:27:15.875 212 14541.62 -98598.45 6562.07 88888.00 2007-07-31 19:27:16.000 212 14535.23 -98604.62 -156108.8088888.00 2007-07-31 19:27:16.125 212 14535.23 -98591.82 -156115.2088888.00 2007-07-31 19:27:16.250 212 14541.62 -98591.82 -156115.2088888.00 2007-07-31 19:27:16.375 212 14535.23 -98598.23 -156134.4088888.00 2007-07-31 19:27:16.500 212 14528.83 -98598.23 -156115.2088888.00 2007-07-31 19:27:16.625 212 14541.62 -98585.43 -156121.6088888.00 2007-07-31 19:27:16.750 212 14541.62 -98585.43 -156128.0088888.00 2007-07-31 19:27:16.875 212 14535.23 -98580.45 6562.07 88888.00 2007-07-31 19:27:17.000 212 14528.83 -98604.62 -156121.6088888.00 2007-07-31 19:27:17.125 212 14528.83 -98604.62 -156115.2088888.00 2007-07-31 19:27:17.250 212 14522.42 -98598.23 -156102.4088888.00 2007-07-31 19:27:17.375 212 14535.23 -98591.82 -156115.2088888.00 2007-07-31 19:27:17.500 212 14528.83 -98591.82 -156128.0088888.00 2007-07-31 19:27:17.625 212 14522.42 -98604.62 -156147.2088888.00 2007-07-31 19:27:17.750 212 14509.62 -98604.62 -156134.4088888.00 2007-07-31 19:27:17.875 212 14528.83 -98592.32 6562.07 88888.00 2007-07-31 19:27:18.000 212 14528.83 -98598.23 -156128.0088888.00 2007-07-31 19:27:18.125 212 14528.83 -98591.82 -156128.0088888.00 2007-07-31 19:27:18.250 212 14535.23 -98585.43 -156134.4088888.00 2007-07-31 19:27:18.375 212 14516.02 -98591.82 -156121.6088888.00 2007-07-31 19:27:18.500 212 14516.02 -98598.23 -156140.8088888.00 2007-07-31 19:27:18.625 212 14535.23 -98598.23 -156160.0088888.00 2007-07-31 19:27:18.750 212 14535.23 -98598.23 -156160.0088888.00 2007-07-31 19:27:18.875 212 14541.62 -98587.07 6562.07 88888.00 2007-07-31 19:27:19.000 212 14541.62 -98591.82 -156140.8088888.00 2007-07-31 19:27:19.125 212 14535.23 -98585.43 -156153.6088888.00 2007-07-31 19:27:19.250 212 14522.42 -98591.82 -156166.4088888.00 2007-07-31 19:27:19.375 212 14509.62 -98598.23 -156160.0088888.00 2007-07-31 19:27:19.500 212 14528.83 -98591.82 -156166.4088888.00 2007-07-31 19:27:19.625 212 14535.23 -98591.82 -156160.0088888.00 2007-07-31 19:27:19.750 212 14541.62 -98585.43 -156134.4088888.00 2007-07-31 19:27:19.875 212 14541.62 -98580.20 6562.07 88888.00 2007-07-31 19:27:20.000 212 14522.42 -98598.23 -156160.0088888.00 2007-07-31 19:27:20.125 212 14528.83 -98598.23 -156147.2088888.00 2007-07-31 19:27:20.250 212 14535.23 -98585.43 -156140.8088888.00 2007-07-31 19:27:20.375 212 14541.62 -98579.02 -156153.6088888.00 2007-07-31 19:27:20.500 212 14528.83 -98591.82 -156179.2088888.00 2007-07-31 19:27:20.625 212 14528.83 -98591.82 -156179.2088888.00 2007-07-31 19:27:20.750 212 14528.83 -98585.43 -156166.4088888.00 2007-07-31 19:27:20.875 212 14528.83 -98580.77 6562.07 88888.00 2007-07-31 19:27:21.000 212 14516.02 -98598.23 -156172.8088888.00 2007-07-31 19:27:21.125 212 14522.42 -98591.82 -156192.0088888.00 2007-07-31 19:27:21.250 212 14516.02 -98591.82 -156192.0088888.00 2007-07-31 19:27:21.375 212 14509.62 -98591.82 -156179.2088888.00 2007-07-31 19:27:21.500 212 14522.42 -98585.43 -156172.8088888.00 2007-07-31 19:27:21.625 212 14522.42 -98585.43 -156185.6088888.00 2007-07-31 19:27:21.750 212 14535.23 -98585.43 -156172.8088888.00 2007-07-31 19:27:21.875 212 14535.23 -98579.88 6562.07 88888.00 2007-07-31 19:27:22.000 212 14522.42 -98579.02 -156166.4088888.00 2007-07-31 19:27:22.125 212 14535.23 -98591.82 -156198.4088888.00 2007-07-31 19:27:22.250 212 14516.02 -98585.43 -156192.0088888.00 2007-07-31 19:27:22.375 212 14509.62 -98579.02 -156185.6088888.00 2007-07-31 19:27:22.500 212 14509.62 -98591.82 -156166.4088888.00 2007-07-31 19:27:22.625 212 14522.42 -98591.82 -156166.4088888.00 2007-07-31 19:27:22.750 212 14528.83 -98591.82 -156172.8088888.00 2007-07-31 19:27:22.875 212 14509.62 -98586.30 6562.07 88888.00 2007-07-31 19:27:23.000 212 14509.62 -98604.62 -156172.8088888.00 2007-07-31 19:27:23.125 212 14509.62 -98604.62 -156179.2088888.00 2007-07-31 19:27:23.250 212 14516.02 -98604.62 -156160.0088888.00 2007-07-31 19:27:23.375 212 14509.62 -98604.62 -156166.4088888.00 2007-07-31 19:27:23.500 212 14509.62 -98611.02 -156166.4088888.00 2007-07-31 19:27:23.625 212 14522.42 -98598.23 -156134.4088888.00 2007-07-31 19:27:23.750 212 14535.23 -98585.43 -156128.0088888.00 2007-07-31 19:27:23.875 212 14522.42 -98585.73 6562.07 88888.00 2007-07-31 19:27:24.000 212 14516.02 -98591.82 -156166.4088888.00 2007-07-31 19:27:24.125 212 14516.02 -98591.82 -156172.8088888.00 2007-07-31 19:27:24.250 212 14516.02 -98585.43 -156153.6088888.00 2007-07-31 19:27:24.375 212 14522.42 -98585.43 -156134.4088888.00 2007-07-31 19:27:24.500 212 14522.42 -98579.02 -156147.2088888.00 2007-07-31 19:27:24.625 212 14522.42 -98585.43 -156160.0088888.00 2007-07-31 19:27:24.750 212 14496.83 -98598.23 -156153.6088888.00 2007-07-31 19:27:24.875 212 14503.23 -98592.68 6562.07 88888.00 2007-07-31 19:27:25.000 212 14522.42 -98591.82 -156153.6088888.00 2007-07-31 19:27:25.125 212 14522.42 -98585.43 -156160.0088888.00 2007-07-31 19:27:25.250 212 14522.42 -98572.62 -156147.2088888.00 2007-07-31 19:27:25.375 212 14528.83 -98572.62 -156153.6088888.00 2007-07-31 19:27:25.500 212 14535.23 -98572.62 -156160.0088888.00 2007-07-31 19:27:25.625 212 14535.23 -98579.02 -156160.0088888.00 2007-07-31 19:27:25.750 212 14522.42 -98585.43 -156147.2088888.00 2007-07-31 19:27:25.875 212 14509.62 -98586.35 6562.07 88888.00 2007-07-31 19:27:26.000 212 14509.62 -98591.82 -156172.8088888.00 2007-07-31 19:27:26.125 212 14516.02 -98591.82 -156172.8088888.00 2007-07-31 19:27:26.250 212 14509.62 -98598.23 -156166.4088888.00 2007-07-31 19:27:26.375 212 14503.23 -98598.23 -156160.0088888.00 2007-07-31 19:27:26.500 212 14496.83 -98598.23 -156172.8088888.00 2007-07-31 19:27:26.625 212 14496.83 -98598.23 -156160.0088888.00 2007-07-31 19:27:26.750 212 14509.62 -98591.82 -156160.0088888.00 2007-07-31 19:27:26.875 212 14522.42 -98592.07 6562.07 88888.00 2007-07-31 19:27:27.000 212 14516.02 -98611.02 -156166.4088888.00 2007-07-31 19:27:27.125 212 14509.62 -98598.23 -156172.8088888.00 2007-07-31 19:27:27.250 212 14509.62 -98591.82 -156166.4088888.00 2007-07-31 19:27:27.375 212 14522.42 -98591.82 -156192.0088888.00 2007-07-31 19:27:27.500 212 14509.62 -98591.82 -156179.2088888.00 2007-07-31 19:27:27.625 212 14509.62 -98591.82 -156153.6088888.00 2007-07-31 19:27:27.750 212 14516.02 -98585.43 -156153.6088888.00 2007-07-31 19:27:27.875 212 14516.02 -98585.65 6562.07 88888.00 2007-07-31 19:27:28.000 212 14522.42 -98598.23 -156153.6088888.00 2007-07-31 19:27:28.125 212 14516.02 -98598.23 -156160.0088888.00 2007-07-31 19:27:28.250 212 14516.02 -98591.82 -156134.4088888.00 2007-07-31 19:27:28.375 212 14522.42 -98604.62 -156140.8088888.00 2007-07-31 19:27:28.500 212 14516.02 -98604.62 -156140.8088888.00 2007-07-31 19:27:28.625 212 14528.83 -98591.82 -156134.4088888.00 2007-07-31 19:27:28.750 212 14528.83 -98591.82 -156128.0088888.00 2007-07-31 19:27:28.875 212 14522.42 -98592.45 6562.07 88888.00 2007-07-31 19:27:29.000 212 14522.42 -98598.23 -156153.6088888.00 2007-07-31 19:27:29.125 212 14516.02 -98598.23 -156153.6088888.00 2007-07-31 19:27:29.250 212 14522.42 -98598.23 -156147.2088888.00 2007-07-31 19:27:29.375 212 14522.42 -98598.23 -156140.8088888.00 2007-07-31 19:27:29.500 212 14528.83 -98604.62 -156134.4088888.00 2007-07-31 19:27:29.625 212 14522.42 -98611.02 -156115.2088888.00 2007-07-31 19:27:29.750 212 14528.83 -98598.23 -156121.6088888.00 2007-07-31 19:27:29.875 212 14528.83 -98598.98 6562.07 88888.00 2007-07-31 19:27:30.000 212 14516.02 -98611.02 -156121.6088888.00 2007-07-31 19:27:30.125 212 14522.42 -98598.23 -156134.4088888.00 2007-07-31 19:27:30.250 212 14509.62 -98604.62 -156140.8088888.00 2007-07-31 19:27:30.375 212 14509.62 -98611.02 -156140.8088888.00 2007-07-31 19:27:30.500 212 14503.23 -98611.02 -156153.6088888.00 2007-07-31 19:27:30.625 212 14496.83 -98611.02 -156128.0088888.00 2007-07-31 19:27:30.750 212 14528.83 -98598.23 -156115.2088888.00 2007-07-31 19:27:30.875 212 14528.83 -98592.75 6562.07 88888.00 2007-07-31 19:27:31.000 212 14522.42 -98611.02 -156128.0088888.00 2007-07-31 19:27:31.125 212 14509.62 -98617.43 -156147.2088888.00 2007-07-31 19:27:31.250 212 14509.62 -98611.02 -156121.6088888.00 2007-07-31 19:27:31.375 212 14528.83 -98591.82 -156128.0088888.00 2007-07-31 19:27:31.500 212 14522.42 -98598.23 -156121.6088888.00 2007-07-31 19:27:31.625 212 14522.42 -98604.62 -156121.6088888.00 2007-07-31 19:27:31.750 212 14535.23 -98598.23 -156102.4088888.00 2007-07-31 19:27:31.875 212 14554.42 -98587.02 6562.07 88888.00 2007-07-31 19:27:32.000 212 14535.23 -98604.62 -156102.4088888.00 2007-07-31 19:27:32.125 212 14522.42 -98617.43 -156115.2088888.00 2007-07-31 19:27:32.250 212 14516.02 -98617.43 -156096.0088888.00 2007-07-31 19:27:32.375 212 14528.83 -98611.02 -156089.6088888.00 2007-07-31 19:27:32.500 212 14541.62 -98604.62 -156115.2088888.00 2007-07-31 19:27:32.625 212 14535.23 -98611.02 -156128.0088888.00 2007-07-31 19:27:32.750 212 14528.83 -98623.82 -156121.6088888.00 2007-07-31 19:27:32.875 212 14541.62 -98598.80 6562.07 88888.00 2007-07-31 19:27:33.000 212 14567.23 -98591.82 -156108.8088888.00 2007-07-31 19:27:33.125 212 14554.42 -98591.82 -156115.2088888.00 2007-07-31 19:27:33.250 212 14522.42 -98604.62 -156102.4088888.00 2007-07-31 19:27:33.375 212 14522.42 -98611.02 -156096.0088888.00 2007-07-31 19:27:33.500 212 14535.23 -98598.23 -156102.4088888.00 2007-07-31 19:27:33.625 212 14535.23 -98611.02 -156102.4088888.00 2007-07-31 19:27:33.750 212 14535.23 -98617.43 -156121.6088888.00 2007-07-31 19:27:33.875 212 14541.62 -98606.10 6562.07 88888.00 2007-07-31 19:27:34.000 212 14535.23 -98617.43 -156128.0088888.00 2007-07-31 19:27:34.125 212 14535.23 -98617.43 -156153.6088888.00 2007-07-31 19:27:34.250 212 14522.42 -98623.82 -156147.2088888.00 2007-07-31 19:27:34.375 212 14535.23 -98623.82 -156121.6088888.00 2007-07-31 19:27:34.500 212 14554.42 -98604.62 -156108.8088888.00 2007-07-31 19:27:34.625 212 14548.02 -98611.02 -156128.0088888.00 2007-07-31 19:27:34.750 212 14535.23 -98611.02 -156134.4088888.00 2007-07-31 19:27:34.875 212 14541.62 -98599.30 6562.07 88888.00 2007-07-31 19:27:35.000 212 14522.42 -98611.02 -156160.0088888.00 2007-07-31 19:27:35.125 212 14516.02 -98630.23 -156147.2088888.00 2007-07-31 19:27:35.250 212 14516.02 -98617.43 -156140.8088888.00 2007-07-31 19:27:35.375 212 14528.83 -98604.62 -156140.8088888.00 2007-07-31 19:27:35.500 212 14535.23 -98617.43 -156128.0088888.00 2007-07-31 19:27:35.625 212 14535.23 -98623.82 -156115.2088888.00 2007-07-31 19:27:35.750 212 14535.23 -98623.82 -156121.6088888.00 2007-07-31 19:27:35.875 212 14528.83 -98618.02 6562.07 88888.00 2007-07-31 19:27:36.000 212 14522.42 -98617.43 -156147.2088888.00 2007-07-31 19:27:36.125 212 14528.83 -98617.43 -156153.6088888.00 2007-07-31 19:27:36.250 212 14528.83 -98617.43 -156128.0088888.00 2007-07-31 19:27:36.375 212 14554.42 -98611.02 -156140.8088888.00 2007-07-31 19:27:36.500 212 14541.62 -98611.02 -156166.4088888.00 2007-07-31 19:27:36.625 212 14516.02 -98617.43 -156147.2088888.00 2007-07-31 19:27:36.750 212 14528.83 -98611.02 -156140.8088888.00 2007-07-31 19:27:36.875 212 14535.23 -98606.10 6562.07 88888.00 2007-07-31 19:27:37.000 212 14528.83 -98617.43 -156147.2088888.00 2007-07-31 19:27:37.125 212 14535.23 -98604.62 -156140.8088888.00 2007-07-31 19:27:37.250 212 14548.02 -98598.23 -156147.2088888.00 2007-07-31 19:27:37.375 212 14535.23 -98604.62 -156153.6088888.00 2007-07-31 19:27:37.500 212 14535.23 -98604.62 -156160.0088888.00 2007-07-31 19:27:37.625 212 14535.23 -98611.02 -156134.4088888.00 2007-07-31 19:27:37.750 212 14535.23 -98611.02 -156134.4088888.00 2007-07-31 19:27:37.875 212 14528.83 -98605.07 6562.07 88888.00 2007-07-31 19:27:38.000 212 14541.62 -98611.02 -156128.0088888.00 2007-07-31 19:27:38.125 212 14548.02 -98604.62 -156153.6088888.00 2007-07-31 19:27:38.250 212 14541.62 -98604.62 -156140.8088888.00 2007-07-31 19:27:38.375 212 14528.83 -98617.43 -156134.4088888.00 2007-07-31 19:27:38.500 212 14541.62 -98617.43 -156128.0088888.00 2007-07-31 19:27:38.625 212 14541.62 -98611.02 -156134.4088888.00 2007-07-31 19:27:38.750 212 14535.23 -98604.62 -156128.0088888.00 2007-07-31 19:27:38.875 212 14535.23 -98605.23 6562.07 88888.00 2007-07-31 19:27:39.000 212 14528.83 -98617.43 -156153.6088888.00 2007-07-31 19:27:39.125 212 14528.83 -98617.43 -156147.2088888.00 2007-07-31 19:27:39.250 212 14522.42 -98611.02 -156121.6088888.00 2007-07-31 19:27:39.375 212 14528.83 -98617.43 -156115.2088888.00 2007-07-31 19:27:39.500 212 14554.42 -98611.02 -156128.0088888.00 2007-07-31 19:27:39.625 212 14554.42 -98617.43 -156166.4088888.00 2007-07-31 19:27:39.750 212 14535.23 -98630.23 -156172.8088888.00 2007-07-31 19:27:39.875 212 14528.83 -98625.05 6562.07 88888.00 2007-07-31 19:27:40.000 212 14535.23 -98630.23 -156140.8088888.00 2007-07-31 19:27:40.125 212 14528.83 -98623.82 -156160.0088888.00 2007-07-31 19:27:40.250 212 14535.23 -98617.43 -156166.4088888.00 2007-07-31 19:27:40.375 212 14535.23 -98617.43 -156160.0088888.00 2007-07-31 19:27:40.500 212 14535.23 -98611.02 -156147.2088888.00 2007-07-31 19:27:40.625 212 14535.23 -98617.43 -156140.8088888.00 2007-07-31 19:27:40.750 212 14541.62 -98611.02 -156140.8088888.00 2007-07-31 19:27:40.875 212 14541.62 -98612.55 6562.07 88888.00 2007-07-31 19:27:41.000 212 14535.23 -98617.43 -156140.8088888.00 2007-07-31 19:27:41.125 212 14535.23 -98623.82 -156140.8088888.00 2007-07-31 19:27:41.250 212 14535.23 -98630.23 -156140.8088888.00 2007-07-31 19:27:41.375 212 14528.83 -98623.82 -156140.8088888.00 2007-07-31 19:27:41.500 212 14522.42 -98623.82 -156166.4088888.00 2007-07-31 19:27:41.625 212 14516.02 -98623.82 -156153.6088888.00 2007-07-31 19:27:41.750 212 14528.83 -98623.82 -156134.4088888.00 2007-07-31 19:27:41.875 212 14535.23 -98612.57 6562.07 88888.00 2007-07-31 19:27:42.000 212 14535.23 -98623.82 -156128.0088888.00 2007-07-31 19:27:42.125 212 14528.83 -98623.82 -156128.0088888.00 2007-07-31 19:27:42.250 212 14528.83 -98617.43 -156128.0088888.00 2007-07-31 19:27:42.375 212 14528.83 -98623.82 -156153.6088888.00 2007-07-31 19:27:42.500 212 14516.02 -98623.82 -156160.0088888.00 2007-07-31 19:27:42.625 212 14528.83 -98617.43 -156166.4088888.00 2007-07-31 19:27:42.750 212 14522.42 -98623.82 -156185.6088888.00 2007-07-31 19:27:42.875 212 14516.02 -98625.07 6562.07 88888.00 2007-07-31 19:27:43.000 212 14535.23 -98623.82 -156160.0088888.00 2007-07-31 19:27:43.125 212 14528.83 -98617.43 -156160.0088888.00 2007-07-31 19:27:43.250 212 14522.42 -98604.62 -156153.6088888.00 2007-07-31 19:27:43.375 212 14535.23 -98604.62 -156147.2088888.00 2007-07-31 19:27:43.500 212 14541.62 -98604.62 -156147.2088888.00 2007-07-31 19:27:43.625 212 14522.42 -98623.82 -156153.6088888.00 2007-07-31 19:27:43.750 212 14509.62 -98623.82 -156153.6088888.00 2007-07-31 19:27:43.875 212 14509.62 -98618.07 6562.07 88888.00 2007-07-31 19:27:44.000 212 14522.42 -98617.43 -156128.0088888.00 2007-07-31 19:27:44.125 212 14535.23 -98617.43 -156121.6088888.00 2007-07-31 19:27:44.250 212 14528.83 -98617.43 -156121.6088888.00 2007-07-31 19:27:44.375 212 14528.83 -98617.43 -156134.4088888.00 2007-07-31 19:27:44.500 212 14528.83 -98617.43 -156160.0088888.00 2007-07-31 19:27:44.625 212 14522.42 -98617.43 -156166.4088888.00 2007-07-31 19:27:44.750 212 14522.42 -98604.62 -156160.0088888.00 2007-07-31 19:27:44.875 212 14528.83 -98599.98 6562.07 88888.00 2007-07-31 19:27:45.000 212 14528.83 -98611.02 -156166.4088888.00 2007-07-31 19:27:45.125 212 14535.23 -98617.43 -156172.8088888.00 2007-07-31 19:27:45.250 212 14516.02 -98623.82 -156160.0088888.00 2007-07-31 19:27:45.375 212 14522.42 -98617.43 -156134.4088888.00 2007-07-31 19:27:45.500 212 14535.23 -98617.43 -156121.6088888.00 2007-07-31 19:27:45.625 212 14541.62 -98611.02 -156121.6088888.00 2007-07-31 19:27:45.750 212 14535.23 -98617.43 -156128.0088888.00 2007-07-31 19:27:45.875 212 14528.83 -98617.77 6562.07 88888.00 2007-07-31 19:27:46.000 212 14535.23 -98617.43 -156108.8088888.00 2007-07-31 19:27:46.125 212 14528.83 -98604.62 -156140.8088888.00 2007-07-31 19:27:46.250 212 14509.62 -98611.02 -156153.6088888.00 2007-07-31 19:27:46.375 212 14509.62 -98617.43 -156166.4088888.00 2007-07-31 19:27:46.500 212 14516.02 -98623.82 -156160.0088888.00 2007-07-31 19:27:46.625 212 14535.23 -98617.43 -156140.8088888.00 2007-07-31 19:27:46.750 212 14528.83 -98604.62 -156147.2088888.00 2007-07-31 19:27:46.875 212 14522.42 -98599.62 6562.07 88888.00 2007-07-31 19:27:47.000 212 14528.83 -98611.02 -156153.6088888.00 2007-07-31 19:27:47.125 212 14522.42 -98617.43 -156172.8088888.00 2007-07-31 19:27:47.250 212 14503.23 -98630.23 -156160.0088888.00 2007-07-31 19:27:47.375 212 14503.23 -98630.23 -156140.8088888.00 2007-07-31 19:27:47.500 212 14503.23 -98617.43 -156153.6088888.00 2007-07-31 19:27:47.625 212 14496.83 -98617.43 -156172.8088888.00 2007-07-31 19:27:47.750 212 14496.83 -98623.82 -156185.6088888.00 2007-07-31 19:27:47.875 212 14496.83 -98624.90 6562.07 88888.00 2007-07-31 19:27:48.000 212 14490.42 -98630.23 -156179.2088888.00 2007-07-31 19:27:48.125 212 14509.62 -98636.62 -156192.0088888.00 2007-07-31 19:27:48.250 212 14496.83 -98623.82 -156179.2088888.00 2007-07-31 19:27:48.375 212 14490.42 -98636.62 -156179.2088888.00 2007-07-31 19:27:48.500 212 14477.62 -98630.23 -156192.0088888.00 2007-07-31 19:27:48.625 212 14477.62 -98643.02 -156185.6088888.00 2007-07-31 19:27:48.750 212 14477.62 -98623.82 -156179.2088888.00 2007-07-31 19:27:48.875 212 14484.02 -98612.15 6562.07 88888.00 2007-07-31 19:27:49.000 212 14490.42 -98630.23 -156153.6088888.00 2007-07-31 19:27:49.125 212 14477.62 -98623.82 -156198.4088888.00 2007-07-31 19:27:49.250 212 14471.23 -98630.23 -156192.0088888.00 2007-07-31 19:27:49.375 212 14496.83 -98617.43 -156153.6088888.00 2007-07-31 19:27:49.500 212 14516.02 -98604.62 -156160.0088888.00 2007-07-31 19:27:49.625 212 14516.02 -98611.02 -156185.6088888.00 2007-07-31 19:27:49.750 212 14490.42 -98630.23 -156198.4088888.00 2007-07-31 19:27:49.875 212 14471.23 -98631.52 6562.07 88888.00 2007-07-31 19:27:50.000 212 14471.23 -98630.23 -156192.0088888.00 2007-07-31 19:27:50.125 212 14471.23 -98623.82 -156204.8088888.00 2007-07-31 19:27:50.250 212 14464.83 -98617.43 -156192.0088888.00 2007-07-31 19:27:50.375 212 14477.62 -98611.02 -156185.6088888.00 2007-07-31 19:27:50.500 212 14496.83 -98611.02 -156192.0088888.00 2007-07-31 19:27:50.625 212 14503.23 -98617.43 -156179.2088888.00 2007-07-31 19:27:50.750 212 14490.42 -98630.23 -156172.8088888.00 2007-07-31 19:27:50.875 212 14477.62 -98618.68 6562.07 88888.00 2007-07-31 19:27:51.000 212 14464.83 -98630.23 -156185.6088888.00 2007-07-31 19:27:51.125 212 14477.62 -98617.43 -156172.8088888.00 2007-07-31 19:27:51.250 212 14477.62 -98611.02 -156160.0088888.00 2007-07-31 19:27:51.375 212 14477.62 -98623.82 -156166.4088888.00 2007-07-31 19:27:51.500 212 14471.23 -98636.62 -156172.8088888.00 2007-07-31 19:27:51.625 212 14471.23 -98623.82 -156166.4088888.00 2007-07-31 19:27:51.750 212 14484.02 -98611.02 -156192.0088888.00 2007-07-31 19:27:51.875 212 14477.62 -98605.80 6562.07 88888.00 2007-07-31 19:27:52.000 212 14484.02 -98623.82 -156204.8088888.00 2007-07-31 19:27:52.125 212 14484.02 -98623.82 -156198.4088888.00 2007-07-31 19:27:52.250 212 14496.83 -98617.43 -156198.4088888.00 2007-07-31 19:27:52.375 212 14490.42 -98617.43 -156224.0088888.00 2007-07-31 19:27:52.500 212 14471.23 -98617.43 -156230.4088888.00 2007-07-31 19:27:52.625 212 14471.23 -98617.43 -156204.8088888.00 2007-07-31 19:27:52.750 212 14490.42 -98611.02 -156198.4088888.00 2007-07-31 19:27:52.875 212 14477.62 -98618.65 6562.07 88888.00 2007-07-31 19:27:53.000 212 14464.83 -98623.82 -156204.8088888.00 2007-07-31 19:27:53.125 212 14477.62 -98611.02 -156204.8088888.00 2007-07-31 19:27:53.250 212 14464.83 -98617.43 -156192.0088888.00 2007-07-31 19:27:53.375 212 14464.83 -98617.43 -156204.8088888.00 2007-07-31 19:27:53.500 212 14471.23 -98623.82 -156224.0088888.00 2007-07-31 19:27:53.625 212 14458.42 -98623.82 -156211.2088888.00 2007-07-31 19:27:53.750 212 14452.02 -98617.43 -156204.8088888.00 2007-07-31 19:27:53.875 212 14445.62 -98625.12 6562.07 88888.00 2007-07-31 19:27:54.000 212 14452.02 -98623.82 -156198.4088888.00 2007-07-31 19:27:54.125 212 14458.42 -98617.43 -156217.6088888.00 2007-07-31 19:27:54.250 212 14452.02 -98623.82 -156198.4088888.00 2007-07-31 19:27:54.375 212 14471.23 -98617.43 -156192.0088888.00 2007-07-31 19:27:54.500 212 14490.42 -98611.02 -156198.4088888.00 2007-07-31 19:27:54.625 212 14484.02 -98617.43 -156211.2088888.00 2007-07-31 19:27:54.750 212 14458.42 -98623.82 -156224.0088888.00 2007-07-31 19:27:54.875 212 14452.02 -98612.27 6562.07 88888.00 2007-07-31 19:27:55.000 212 14464.83 -98617.43 -156192.0088888.00 2007-07-31 19:27:55.125 212 14471.23 -98611.02 -156185.6088888.00 2007-07-31 19:27:55.250 212 14471.23 -98604.62 -156198.4088888.00 2007-07-31 19:27:55.375 212 14477.62 -98611.02 -156192.0088888.00 2007-07-31 19:27:55.500 212 14464.83 -98617.43 -156185.6088888.00 2007-07-31 19:27:55.625 212 14484.02 -98611.02 -156192.0088888.00 2007-07-31 19:27:55.750 212 14471.23 -98611.02 -156211.2088888.00 2007-07-31 19:27:55.875 212 14458.42 -98618.55 6562.07 88888.00 2007-07-31 19:27:56.000 212 14458.42 -98623.82 -156204.8088888.00 2007-07-31 19:27:56.125 212 14464.83 -98617.43 -156211.2088888.00 2007-07-31 19:27:56.250 212 14471.23 -98617.43 -156217.6088888.00 2007-07-31 19:27:56.375 212 14477.62 -98623.82 -156204.8088888.00 2007-07-31 19:27:56.500 212 14464.83 -98623.82 -156192.0088888.00 2007-07-31 19:27:56.625 212 14464.83 -98623.82 -156204.8088888.00 2007-07-31 19:27:56.750 212 14471.23 -98617.43 -156192.0088888.00 2007-07-31 19:27:56.875 212 14490.42 -98605.77 6562.07 88888.00 2007-07-31 19:27:57.000 212 14496.83 -98617.43 -156204.8088888.00 2007-07-31 19:27:57.125 212 14471.23 -98623.82 -156230.4088888.00 2007-07-31 19:27:57.250 212 14477.62 -98617.43 -156243.2088888.00 2007-07-31 19:27:57.375 212 14464.83 -98617.43 -156224.0088888.00 2007-07-31 19:27:57.500 212 14477.62 -98617.43 -156217.6088888.00 2007-07-31 19:27:57.625 212 14477.62 -98611.02 -156230.4088888.00 2007-07-31 19:27:57.750 212 14464.83 -98623.82 -156230.4088888.00 2007-07-31 19:27:57.875 212 14484.02 -98618.68 6562.07 88888.00 2007-07-31 19:27:58.000 212 14503.23 -98611.02 -156230.4088888.00 2007-07-31 19:27:58.125 212 14484.02 -98617.43 -156256.0088888.00 2007-07-31 19:27:58.250 212 14471.23 -98617.43 -156243.2088888.00 2007-07-31 19:27:58.375 212 14484.02 -98604.62 -156224.0088888.00 2007-07-31 19:27:58.500 212 14503.23 -98604.62 -156211.2088888.00 2007-07-31 19:27:58.625 212 14503.23 -98598.23 -156204.8088888.00 2007-07-31 19:27:58.750 212 14496.83 -98604.62 -156217.6088888.00 2007-07-31 19:27:58.875 212 14503.23 -98612.40 6562.07 88888.00 2007-07-31 19:27:59.000 212 14496.83 -98623.82 -156211.2088888.00 2007-07-31 19:27:59.125 212 14484.02 -98623.82 -156217.6088888.00 2007-07-31 19:27:59.250 212 14490.42 -98617.43 -156204.8088888.00 2007-07-31 19:27:59.375 212 14509.62 -98617.43 -156217.6088888.00 2007-07-31 19:27:59.500 212 14503.23 -98617.43 -156230.4088888.00 2007-07-31 19:27:59.625 212 14484.02 -98611.02 -156217.6088888.00 2007-07-31 19:27:59.750 212 14490.42 -98617.43 -156224.0088888.00 2007-07-31 19:27:59.875 212 14484.02 -98618.75 6562.07 88888.00 2007-07-31 19:28:00.000 212 14496.83 -98623.82 -156211.2088888.00 2007-07-31 19:28:00.125 212 14484.02 -98623.82 -156204.8088888.00 2007-07-31 19:28:00.250 212 14484.02 -98617.43 -156198.4088888.00 2007-07-31 19:28:00.375 212 14509.62 -98617.43 -156217.6088888.00 2007-07-31 19:28:00.500 212 14503.23 -98623.82 -156236.8088888.00 2007-07-31 19:28:00.625 212 14477.62 -98630.23 -156230.4088888.00 2007-07-31 19:28:00.750 212 14484.02 -98617.43 -156230.4088888.00 2007-07-31 19:28:00.875 212 14503.23 -98612.65 6562.07 88888.00 2007-07-31 19:28:01.000 212 14516.02 -98617.43 -156217.6088888.00 2007-07-31 19:28:01.125 212 14503.23 -98617.43 -156204.8088888.00 2007-07-31 19:28:01.250 212 14496.83 -98623.82 -156204.8088888.00 2007-07-31 19:28:01.375 212 14496.83 -98623.82 -156217.6088888.00 2007-07-31 19:28:01.500 212 14516.02 -98611.02 -156230.4088888.00 2007-07-31 19:28:01.625 212 14522.42 -98611.02 -156230.4088888.00 2007-07-31 19:28:01.750 212 14509.62 -98611.02 -156217.6088888.00 2007-07-31 19:28:01.875 212 14503.23 -98618.80 6562.07 88888.00 2007-07-31 19:28:02.000 212 14496.83 -98636.62 -156224.0088888.00 2007-07-31 19:28:02.125 212 14528.83 -98611.02 -156230.4088888.00 2007-07-31 19:28:02.250 212 14528.83 -98617.43 -156230.4088888.00 2007-07-31 19:28:02.375 212 14535.23 -98623.82 -156249.6088888.00 2007-07-31 19:28:02.500 212 14528.83 -98623.82 -156230.4088888.00 2007-07-31 19:28:02.625 212 14509.62 -98617.43 -156217.6088888.00 2007-07-31 19:28:02.750 212 14503.23 -98623.82 -156224.0088888.00 2007-07-31 19:28:02.875 212 14522.42 -98612.32 6562.07 88888.00 2007-07-31 19:28:03.000 212 14522.42 -98623.82 -156249.6088888.00 2007-07-31 19:28:03.125 212 14528.83 -98611.02 -156256.0088888.00 2007-07-31 19:28:03.250 212 14528.83 -98617.43 -156230.4088888.00 2007-07-31 19:28:03.375 212 14528.83 -98623.82 -156236.8088888.00 2007-07-31 19:28:03.500 212 14516.02 -98617.43 -156256.0088888.00 2007-07-31 19:28:03.625 212 14496.83 -98617.43 -156262.4088888.00 2007-07-31 19:28:03.750 212 14509.62 -98630.23 -156256.0088888.00 2007-07-31 19:28:03.875 212 14509.62 -98625.18 6562.07 88888.00 2007-07-31 19:28:04.000 212 14509.62 -98643.02 -156243.2088888.00 2007-07-31 19:28:04.125 212 14509.62 -98630.23 -156256.0088888.00 2007-07-31 19:28:04.250 212 14509.62 -98623.82 -156256.0088888.00 2007-07-31 19:28:04.375 212 14516.02 -98630.23 -156262.4088888.00 2007-07-31 19:28:04.500 212 14516.02 -98636.62 -156262.4088888.00 2007-07-31 19:28:04.625 212 14509.62 -98643.02 -156256.0088888.00 2007-07-31 19:28:04.750 212 14496.83 -98636.62 -156243.2088888.00 2007-07-31 19:28:04.875 212 14509.62 -98631.75 6562.07 88888.00 2007-07-31 19:28:05.000 212 14509.62 -98630.23 -156230.4088888.00 2007-07-31 19:28:05.125 212 14522.42 -98630.23 -156204.8088888.00 2007-07-31 19:28:05.250 212 14528.83 -98630.23 -156198.4088888.00 2007-07-31 19:28:05.375 212 14528.83 -98636.62 -156236.8088888.00 2007-07-31 19:28:05.500 212 14509.62 -98643.02 -156236.8088888.00 2007-07-31 19:28:05.625 212 14509.62 -98643.02 -156217.6088888.00 2007-07-31 19:28:05.750 212 14516.02 -98643.02 -156211.2088888.00 2007-07-31 19:28:05.875 212 14509.62 -98632.00 6562.07 88888.00 2007-07-31 19:28:06.000 212 14516.02 -98630.23 -156224.0088888.00 2007-07-31 19:28:06.125 212 14522.42 -98623.82 -156211.2088888.00 2007-07-31 19:28:06.250 212 14503.23 -98636.62 -156211.2088888.00 2007-07-31 19:28:06.375 212 14509.62 -98643.02 -156224.0088888.00 2007-07-31 19:28:06.500 212 14496.83 -98643.02 -156224.0088888.00 2007-07-31 19:28:06.625 212 14490.42 -98643.02 -156211.2088888.00 2007-07-31 19:28:06.750 212 14509.62 -98630.23 -156217.6088888.00 2007-07-31 19:28:06.875 212 14522.42 -98631.95 6562.07 88888.00 2007-07-31 19:28:07.000 212 14522.42 -98643.02 -156236.8088888.00 2007-07-31 19:28:07.125 212 14522.42 -98649.43 -156249.6088888.00 2007-07-31 19:28:07.250 212 14509.62 -98643.02 -156217.6088888.00 2007-07-31 19:28:07.375 212 14522.42 -98630.23 -156211.2088888.00 2007-07-31 19:28:07.500 212 14535.23 -98623.82 -156217.6088888.00 2007-07-31 19:28:07.625 212 14548.02 -98617.43 -156211.2088888.00 2007-07-31 19:28:07.750 212 14548.02 -98623.82 -156204.8088888.00 2007-07-31 19:28:07.875 212 14535.23 -98625.50 6562.07 88888.00 2007-07-31 19:28:08.000 212 14522.42 -98649.43 -156217.6088888.00 2007-07-31 19:28:08.125 212 14522.42 -98643.02 -156224.0088888.00 2007-07-31 19:28:08.250 212 14516.02 -98643.02 -156217.6088888.00 2007-07-31 19:28:08.375 212 14522.42 -98643.02 -156204.8088888.00 2007-07-31 19:28:08.500 212 14522.42 -98636.62 -156198.4088888.00 2007-07-31 19:28:08.625 212 14541.62 -98630.23 -156204.8088888.00 2007-07-31 19:28:08.750 212 14535.23 -98630.23 -156224.0088888.00 2007-07-31 19:28:08.875 212 14535.23 -98636.60 6562.07 88888.00 2007-07-31 19:28:09.000 212 14535.23 -98643.02 -156211.2088888.00 2007-07-31 19:28:09.125 212 14541.62 -98636.62 -156204.8088888.00 2007-07-31 19:28:09.250 212 14541.62 -98630.23 -156204.8088888.00 2007-07-31 19:28:09.375 212 14528.83 -98630.23 -156211.2088888.00 2007-07-31 19:28:09.500 212 14528.83 -98636.62 -156211.2088888.00 2007-07-31 19:28:09.625 212 14535.23 -98636.62 -156217.6088888.00 2007-07-31 19:28:09.750 212 14535.23 -98630.23 -156211.2088888.00 2007-07-31 19:28:09.875 212 14541.62 -98630.18 6562.07 88888.00 2007-07-31 19:28:10.000 212 14541.62 -98643.02 -156185.6088888.00 2007-07-31 19:28:10.125 212 14535.23 -98649.43 -156198.4088888.00 2007-07-31 19:28:10.250 212 14535.23 -98643.02 -156198.4088888.00 2007-07-31 19:28:10.375 212 14541.62 -98636.62 -156204.8088888.00 2007-07-31 19:28:10.500 212 14535.23 -98649.43 -156211.2088888.00 2007-07-31 19:28:10.625 212 14522.42 -98655.82 -156211.2088888.00 2007-07-31 19:28:10.750 212 14541.62 -98655.82 -156211.2088888.00 2007-07-31 19:28:10.875 212 14541.62 -98654.80 6562.07 88888.00 2007-07-31 19:28:11.000 212 14522.42 -98655.82 -156230.4088888.00 2007-07-31 19:28:11.125 212 14516.02 -98655.82 -156217.6088888.00 2007-07-31 19:28:11.250 212 14541.62 -98643.02 -156217.6088888.00 2007-07-31 19:28:11.375 212 14535.23 -98643.02 -156230.4088888.00 2007-07-31 19:28:11.500 212 14516.02 -98649.43 -156224.0088888.00 2007-07-31 19:28:11.625 212 14496.83 -98655.82 -156224.0088888.00 2007-07-31 19:28:11.750 212 14516.02 -98655.82 -156204.8088888.00 2007-07-31 19:28:11.875 212 14528.83 -98649.60 6562.07 88888.00 2007-07-31 19:28:12.000 212 14528.83 -98649.43 -156198.4088888.00 2007-07-31 19:28:12.125 212 14535.23 -98649.43 -156217.6088888.00 2007-07-31 19:28:12.250 212 14522.42 -98643.02 -156211.2088888.00 2007-07-31 19:28:12.375 212 14522.42 -98643.02 -156204.8088888.00 2007-07-31 19:28:12.500 212 14528.83 -98636.62 -156224.0088888.00 2007-07-31 19:28:12.625 212 14522.42 -98643.02 -156243.2088888.00 2007-07-31 19:28:12.750 212 14509.62 -98655.82 -156243.2088888.00 2007-07-31 19:28:12.875 212 14509.62 -98654.65 6562.07 88888.00 2007-07-31 19:28:13.000 212 14509.62 -98649.43 -156204.8088888.00 2007-07-31 19:28:13.125 212 14516.02 -98649.43 -156192.0088888.00 2007-07-31 19:28:13.250 212 14528.83 -98636.62 -156179.2088888.00 2007-07-31 19:28:13.375 212 14535.23 -98630.23 -156166.4088888.00 2007-07-31 19:28:13.500 212 14548.02 -98636.62 -156179.2088888.00 2007-07-31 19:28:13.625 212 14535.23 -98636.62 -156179.2088888.00 2007-07-31 19:28:13.750 212 14528.83 -98643.02 -156192.0088888.00 2007-07-31 19:28:13.875 212 14528.83 -98643.12 6562.07 88888.00 2007-07-31 19:28:14.000 212 14528.83 -98649.43 -156185.6088888.00 2007-07-31 19:28:14.125 212 14528.83 -98643.02 -156192.0088888.00 2007-07-31 19:28:14.250 212 14516.02 -98649.43 -156192.0088888.00 2007-07-31 19:28:14.375 212 14522.42 -98655.82 -156185.6088888.00 2007-07-31 19:28:14.500 212 14522.42 -98655.82 -156166.4088888.00 2007-07-31 19:28:14.625 212 14535.23 -98649.43 -156153.6088888.00 2007-07-31 19:28:14.750 212 14541.62 -98649.43 -156198.4088888.00 2007-07-31 19:28:14.875 212 14522.42 -98649.07 6562.07 88888.00 2007-07-31 19:28:15.000 212 14522.42 -98655.82 -156185.6088888.00 2007-07-31 19:28:15.125 212 14516.02 -98649.43 -156185.6088888.00 2007-07-31 19:28:15.250 212 14528.83 -98649.43 -156192.0088888.00 2007-07-31 19:28:15.375 212 14528.83 -98649.43 -156192.0088888.00 2007-07-31 19:28:15.500 212 14528.83 -98649.43 -156204.8088888.00 2007-07-31 19:28:15.625 212 14522.42 -98649.43 -156211.2088888.00 2007-07-31 19:28:15.750 212 14522.42 -98655.82 -156211.2088888.00 2007-07-31 19:28:15.875 212 14516.02 -98654.75 6562.07 88888.00 2007-07-31 19:28:16.000 212 14503.23 -98662.23 -156192.0088888.00 2007-07-31 19:28:16.125 212 14522.42 -98662.23 -156211.2088888.00 2007-07-31 19:28:16.250 212 14522.42 -98643.02 -156185.6088888.00 2007-07-31 19:28:16.375 212 14535.23 -98636.62 -156172.8088888.00 2007-07-31 19:28:16.500 212 14535.23 -98649.43 -156185.6088888.00 2007-07-31 19:28:16.625 212 14522.42 -98662.23 -156204.8088888.00 2007-07-31 19:28:16.750 212 14522.42 -98662.23 -156204.8088888.00 2007-07-31 19:28:16.875 212 14516.02 -98660.93 6562.07 88888.00 2007-07-31 19:28:17.000 212 14516.02 -98668.62 -156211.2088888.00 2007-07-31 19:28:17.125 212 14509.62 -98662.23 -156204.8088888.00 2007-07-31 19:28:17.250 212 14516.02 -98662.23 -156192.0088888.00 2007-07-31 19:28:17.375 212 14528.83 -98662.23 -156198.4088888.00 2007-07-31 19:28:17.500 212 14522.42 -98662.23 -156204.8088888.00 2007-07-31 19:28:17.625 212 14516.02 -98662.23 -156198.4088888.00 2007-07-31 19:28:17.750 212 14503.23 -98662.23 -156192.0088888.00 2007-07-31 19:28:17.875 212 14503.23 -98667.40 6562.07 88888.00 2007-07-31 19:28:18.000 212 14496.83 -98675.02 -156179.2088888.00 2007-07-31 19:28:18.125 212 14509.62 -98675.02 -156192.0088888.00 2007-07-31 19:28:18.250 212 14509.62 -98675.02 -156185.6088888.00 2007-07-31 19:28:18.375 212 14509.62 -98668.62 -156185.6088888.00 2007-07-31 19:28:18.500 212 14516.02 -98662.23 -156185.6088888.00 2007-07-31 19:28:18.625 212 14503.23 -98668.62 -156192.0088888.00 2007-07-31 19:28:18.750 212 14496.83 -98675.02 -156192.0088888.00 2007-07-31 19:28:18.875 212 14490.42 -98680.30 6562.07 88888.00 2007-07-31 19:28:19.000 212 14496.83 -98681.43 -156153.6088888.00 2007-07-31 19:28:19.125 212 14516.02 -98655.82 -156166.4088888.00 2007-07-31 19:28:19.250 212 14503.23 -98662.23 -156166.4088888.00 2007-07-31 19:28:19.375 212 14490.42 -98655.82 -156153.6088888.00 2007-07-31 19:28:19.500 212 14503.23 -98649.43 -156153.6088888.00 2007-07-31 19:28:19.625 212 14509.62 -98655.82 -156140.8088888.00 2007-07-31 19:28:19.750 212 14516.02 -98655.82 -156128.0088888.00 2007-07-31 19:28:19.875 212 14516.02 -98661.23 6562.07 88888.00 2007-07-31 19:28:20.000 212 14503.23 -98668.62 -156147.2088888.00 2007-07-31 19:28:20.125 212 14496.83 -98668.62 -156140.8088888.00 2007-07-31 19:28:20.250 212 14503.23 -98668.62 -156134.4088888.00 2007-07-31 19:28:20.375 212 14509.62 -98668.62 -156153.6088888.00 2007-07-31 19:28:20.500 212 14496.83 -98675.02 -156153.6088888.00 2007-07-31 19:28:20.625 212 14496.83 -98675.02 -156160.0088888.00 2007-07-31 19:28:20.750 212 14496.83 -98668.62 -156160.0088888.00 2007-07-31 19:28:20.875 212 14496.83 -98667.38 6562.07 88888.00 2007-07-31 19:28:21.000 212 14503.23 -98675.02 -156153.6088888.00 2007-07-31 19:28:21.125 212 14496.83 -98675.02 -156160.0088888.00 2007-07-31 19:28:21.250 212 14503.23 -98675.02 -156153.6088888.00 2007-07-31 19:28:21.375 212 14516.02 -98662.23 -156160.0088888.00 2007-07-31 19:28:21.500 212 14509.62 -98655.82 -156172.8088888.00 2007-07-31 19:28:21.625 212 14503.23 -98655.82 -156160.0088888.00 2007-07-31 19:28:21.750 212 14496.83 -98668.62 -156166.4088888.00 2007-07-31 19:28:21.875 212 14484.02 -98667.38 6562.07 88888.00 2007-07-31 19:28:22.000 212 14490.42 -98668.62 -156147.2088888.00 2007-07-31 19:28:22.125 212 14503.23 -98668.62 -156153.6088888.00 2007-07-31 19:28:22.250 212 14484.02 -98675.02 -156153.6088888.00 2007-07-31 19:28:22.375 212 14477.62 -98675.02 -156166.4088888.00 2007-07-31 19:28:22.500 212 14477.62 -98675.02 -156166.4088888.00 2007-07-31 19:28:22.625 212 14496.83 -98668.62 -156153.6088888.00 2007-07-31 19:28:22.750 212 14490.42 -98662.23 -156140.8088888.00 2007-07-31 19:28:22.875 212 14477.62 -98667.55 6562.07 88888.00 2007-07-31 19:28:23.000 212 14471.23 -98675.02 -156153.6088888.00 2007-07-31 19:28:23.125 212 14477.62 -98681.43 -156166.4088888.00 2007-07-31 19:28:23.250 212 14464.83 -98675.02 -156153.6088888.00 2007-07-31 19:28:23.375 212 14458.42 -98681.43 -156147.2088888.00 2007-07-31 19:28:23.500 212 14458.42 -98681.43 -156147.2088888.00 2007-07-31 19:28:23.625 212 14471.23 -98681.43 -156153.6088888.00 2007-07-31 19:28:23.750 212 14464.83 -98681.43 -156153.6088888.00 2007-07-31 19:28:23.875 212 14458.42 -98674.32 6562.07 88888.00 2007-07-31 19:28:24.000 212 14471.23 -98675.02 -156147.2088888.00 2007-07-31 19:28:24.125 212 14464.83 -98675.02 -156147.2088888.00 2007-07-31 19:28:24.250 212 14445.62 -98675.02 -156134.4088888.00 2007-07-31 19:28:24.375 212 14445.62 -98687.82 -156134.4088888.00 2007-07-31 19:28:24.500 212 14452.02 -98675.02 -156140.8088888.00 2007-07-31 19:28:24.625 212 14458.42 -98675.02 -156140.8088888.00 2007-07-31 19:28:24.750 212 14452.02 -98681.43 -156134.4088888.00 2007-07-31 19:28:24.875 212 14464.83 -98674.30 6562.07 88888.00 2007-07-31 19:28:25.000 212 14464.83 -98675.02 -156134.4088888.00 2007-07-31 19:28:25.125 212 14452.02 -98668.62 -156140.8088888.00 2007-07-31 19:28:25.250 212 14445.62 -98662.23 -156140.8088888.00 2007-07-31 19:28:25.375 212 14452.02 -98662.23 -156160.0088888.00 2007-07-31 19:28:25.500 212 14458.42 -98668.62 -156153.6088888.00 2007-07-31 19:28:25.625 212 14439.23 -98668.62 -156128.0088888.00 2007-07-31 19:28:25.750 212 14452.02 -98668.62 -156128.0088888.00 2007-07-31 19:28:25.875 212 14439.23 -98674.35 6562.07 88888.00 2007-07-31 19:28:26.000 212 14445.62 -98668.62 -156128.0088888.00 2007-07-31 19:28:26.125 212 14452.02 -98668.62 -156153.6088888.00 2007-07-31 19:28:26.250 212 14439.23 -98668.62 -156147.2088888.00 2007-07-31 19:28:26.375 212 14439.23 -98668.62 -156134.4088888.00 2007-07-31 19:28:26.500 212 14439.23 -98668.62 -156153.6088888.00 2007-07-31 19:28:26.625 212 14413.62 -98675.02 -156172.8088888.00 2007-07-31 19:28:26.750 212 14413.62 -98675.02 -156147.2088888.00 2007-07-31 19:28:26.875 212 14420.02 -98667.40 6562.07 88888.00 2007-07-31 19:28:27.000 212 14420.02 -98668.62 -156128.0088888.00 2007-07-31 19:28:27.125 212 14432.83 -98668.62 -156140.8088888.00 2007-07-31 19:28:27.250 212 14426.42 -98668.62 -156121.6088888.00 2007-07-31 19:28:27.375 212 14426.42 -98668.62 -156115.2088888.00 2007-07-31 19:28:27.500 212 14413.62 -98675.02 -156121.6088888.00 2007-07-31 19:28:27.625 212 14407.23 -98681.43 -156121.6088888.00 2007-07-31 19:28:27.750 212 14420.02 -98675.02 -156102.4088888.00 2007-07-31 19:28:27.875 212 14432.83 -98667.62 6562.07 88888.00 2007-07-31 19:28:28.000 212 14413.62 -98675.02 -156134.4088888.00 2007-07-31 19:28:28.125 212 14394.42 -98675.02 -156121.6088888.00 2007-07-31 19:28:28.250 212 14407.23 -98662.23 -156102.4088888.00 2007-07-31 19:28:28.375 212 14407.23 -98668.62 -156108.8088888.00 2007-07-31 19:28:28.500 212 14400.83 -98668.62 -156096.0088888.00 2007-07-31 19:28:28.625 212 14407.23 -98662.23 -156108.8088888.00 2007-07-31 19:28:28.750 212 14413.62 -98662.23 -156134.4088888.00 2007-07-31 19:28:28.875 212 14394.42 -98667.70 6562.07 88888.00 2007-07-31 19:28:29.000 212 14400.83 -98668.62 -156096.0088888.00 2007-07-31 19:28:29.125 212 14400.83 -98662.23 -156115.2088888.00 2007-07-31 19:28:29.250 212 14381.62 -98681.43 -156134.4088888.00 2007-07-31 19:28:29.375 212 14381.62 -98687.82 -156128.0088888.00 2007-07-31 19:28:29.500 212 14394.42 -98687.82 -156134.4088888.00 2007-07-31 19:28:29.625 212 14394.42 -98681.43 -156128.0088888.00 2007-07-31 19:28:29.750 212 14394.42 -98675.02 -156121.6088888.00 2007-07-31 19:28:29.875 212 14388.02 -98668.00 6562.07 88888.00 2007-07-31 19:28:30.000 212 14388.02 -98675.02 -156121.6088888.00 2007-07-31 19:28:30.125 212 14388.02 -98668.62 -156115.2088888.00 2007-07-31 19:28:30.250 212 14388.02 -98662.23 -156128.0088888.00 2007-07-31 19:28:30.375 212 14375.23 -98668.62 -156140.8088888.00 2007-07-31 19:28:30.500 212 14375.23 -98675.02 -156147.2088888.00 2007-07-31 19:28:30.625 212 14388.02 -98675.02 -156134.4088888.00 2007-07-31 19:28:30.750 212 14388.02 -98668.62 -156140.8088888.00 2007-07-31 19:28:30.875 212 14394.42 -98674.07 6562.07 88888.00 2007-07-31 19:28:31.000 212 14400.83 -98675.02 -156160.0088888.00 2007-07-31 19:28:31.125 212 14381.62 -98668.62 -156153.6088888.00 2007-07-31 19:28:31.250 212 14368.83 -98655.82 -156134.4088888.00 2007-07-31 19:28:31.375 212 14375.23 -98655.82 -156140.8088888.00 2007-07-31 19:28:31.500 212 14381.62 -98655.82 -156134.4088888.00 2007-07-31 19:28:31.625 212 14388.02 -98655.82 -156134.4088888.00 2007-07-31 19:28:31.750 212 14388.02 -98662.23 -156140.8088888.00 2007-07-31 19:28:31.875 212 14381.62 -98661.38 6562.07 88888.00 2007-07-31 19:28:32.000 212 14356.02 -98675.02 -156160.0088888.00 2007-07-31 19:28:32.125 212 14362.42 -98668.62 -156147.2088888.00 2007-07-31 19:28:32.250 212 14388.02 -98662.23 -156134.4088888.00 2007-07-31 19:28:32.375 212 14381.62 -98662.23 -156140.8088888.00 2007-07-31 19:28:32.500 212 14368.83 -98668.62 -156166.4088888.00 2007-07-31 19:28:32.625 212 14349.62 -98675.02 -156166.4088888.00 2007-07-31 19:28:32.750 212 14362.42 -98668.62 -156160.0088888.00 2007-07-31 19:28:32.875 212 14375.23 -98654.82 6562.07 88888.00 2007-07-31 19:28:33.000 212 14381.62 -98662.23 -156166.4088888.00 2007-07-31 19:28:33.125 212 14375.23 -98662.23 -156172.8088888.00 2007-07-31 19:28:33.250 212 14375.23 -98662.23 -156128.0088888.00 2007-07-31 19:28:33.375 212 14375.23 -98662.23 -156140.8088888.00 2007-07-31 19:28:33.500 212 14368.83 -98668.62 -156166.4088888.00 2007-07-31 19:28:33.625 212 14349.62 -98675.02 -156179.2088888.00 2007-07-31 19:28:33.750 212 14349.62 -98681.43 -156172.8088888.00 2007-07-31 19:28:33.875 212 14362.42 -98680.35 6562.07 88888.00 2007-07-31 19:28:34.000 212 14368.83 -98675.02 -156140.8088888.00 2007-07-31 19:28:34.125 212 14349.62 -98675.02 -156134.4088888.00 2007-07-31 19:28:34.250 212 14343.23 -98675.02 -156140.8088888.00 2007-07-31 19:28:34.375 212 14349.62 -98675.02 -156147.2088888.00 2007-07-31 19:28:34.500 212 14356.02 -98668.62 -156140.8088888.00 2007-07-31 19:28:34.625 212 14368.83 -98668.62 -156153.6088888.00 2007-07-31 19:28:34.750 212 14368.83 -98681.43 -156160.0088888.00 2007-07-31 19:28:34.875 212 14349.62 -98680.52 6562.07 88888.00 2007-07-31 19:28:35.000 212 14349.62 -98681.43 -156166.4088888.00 2007-07-31 19:28:35.125 212 14349.62 -98681.43 -156166.4088888.00 2007-07-31 19:28:35.250 212 14343.23 -98681.43 -156166.4088888.00 2007-07-31 19:28:35.375 212 14336.83 -98687.82 -156166.4088888.00 2007-07-31 19:28:35.500 212 14324.02 -98687.82 -156153.6088888.00 2007-07-31 19:28:35.625 212 14343.23 -98681.43 -156140.8088888.00 2007-07-31 19:28:35.750 212 14343.23 -98681.43 -156153.6088888.00 2007-07-31 19:28:35.875 212 14336.83 -98679.50 6562.07 88888.00 2007-07-31 19:28:36.000 212 14349.62 -98675.02 -156128.0088888.00 2007-07-31 19:28:36.125 212 14368.83 -98668.62 -156147.2088888.00 2007-07-31 19:28:36.250 212 14349.62 -98675.02 -156140.8088888.00 2007-07-31 19:28:36.375 212 14349.62 -98668.62 -156147.2088888.00 2007-07-31 19:28:36.500 212 14336.83 -98668.62 -156134.4088888.00 2007-07-31 19:28:36.625 212 14343.23 -98668.62 -156115.2088888.00 2007-07-31 19:28:36.750 212 14343.23 -98675.02 -156121.6088888.00 2007-07-31 19:28:36.875 212 14343.23 -98661.52 6562.07 88888.00 2007-07-31 19:28:37.000 212 14349.62 -98662.23 -156134.4088888.00 2007-07-31 19:28:37.125 212 14343.23 -98662.23 -156128.0088888.00 2007-07-31 19:28:37.250 212 14343.23 -98668.62 -156121.6088888.00 2007-07-31 19:28:37.375 212 14349.62 -98668.62 -156128.0088888.00 2007-07-31 19:28:37.500 212 14349.62 -98675.02 -156140.8088888.00 2007-07-31 19:28:37.625 212 14356.02 -98675.02 -156134.4088888.00 2007-07-31 19:28:37.750 212 14356.02 -98675.02 -156121.6088888.00 2007-07-31 19:28:37.875 212 14356.02 -98661.60 6562.07 88888.00 2007-07-31 19:28:38.000 212 14356.02 -98662.23 -156115.2088888.00 2007-07-31 19:28:38.125 212 14368.83 -98662.23 -156128.0088888.00 2007-07-31 19:28:38.250 212 14375.23 -98655.82 -156147.2088888.00 2007-07-31 19:28:38.375 212 14368.83 -98655.82 -156134.4088888.00 2007-07-31 19:28:38.500 212 14362.42 -98668.62 -156102.4088888.00 2007-07-31 19:28:38.625 212 14368.83 -98662.23 -156089.6088888.00 2007-07-31 19:28:38.750 212 14368.83 -98662.23 -156108.8088888.00 2007-07-31 19:28:38.875 212 14356.02 -98655.12 6562.07 88888.00 2007-07-31 19:28:39.000 212 14343.23 -98668.62 -156102.4088888.00 2007-07-31 19:28:39.125 212 14356.02 -98662.23 -156096.0088888.00 2007-07-31 19:28:39.250 212 14368.83 -98655.82 -156083.2088888.00 2007-07-31 19:28:39.375 212 14375.23 -98662.23 -156102.4088888.00 2007-07-31 19:28:39.500 212 14368.83 -98668.62 -156115.2088888.00 2007-07-31 19:28:39.625 212 14375.23 -98668.62 -156115.2088888.00 2007-07-31 19:28:39.750 212 14368.83 -98681.43 -156102.4088888.00 2007-07-31 19:28:39.875 212 14368.83 -98667.80 6562.07 88888.00 2007-07-31 19:28:40.000 212 14388.02 -98668.62 -156096.0088888.00 2007-07-31 19:28:40.125 212 14375.23 -98675.02 -156108.8088888.00 2007-07-31 19:28:40.250 212 14368.83 -98668.62 -156102.4088888.00 2007-07-31 19:28:40.375 212 14381.62 -98662.23 -156096.0088888.00 2007-07-31 19:28:40.500 212 14381.62 -98668.62 -156096.0088888.00 2007-07-31 19:28:40.625 212 14368.83 -98668.62 -156089.6088888.00 2007-07-31 19:28:40.750 212 14394.42 -98662.23 -156089.6088888.00 2007-07-31 19:28:40.875 212 14394.42 -98668.07 6562.07 88888.00 2007-07-31 19:28:41.000 212 14368.83 -98675.02 -156108.8088888.00 2007-07-31 19:28:41.125 212 14368.83 -98675.02 -156121.6088888.00 2007-07-31 19:28:41.250 212 14375.23 -98681.43 -156102.4088888.00 2007-07-31 19:28:41.375 212 14368.83 -98681.43 -156096.0088888.00 2007-07-31 19:28:41.500 212 14375.23 -98675.02 -156089.6088888.00 2007-07-31 19:28:41.625 212 14375.23 -98675.02 -156076.8088888.00 2007-07-31 19:28:41.750 212 14375.23 -98668.62 -156083.2088888.00 2007-07-31 19:28:41.875 212 14362.42 -98668.02 6562.07 88888.00 2007-07-31 19:28:42.000 212 14388.02 -98668.62 -156089.6088888.00 2007-07-31 19:28:42.125 212 14388.02 -98668.62 -156108.8088888.00 2007-07-31 19:28:42.250 212 14375.23 -98675.02 -156096.0088888.00 2007-07-31 19:28:42.375 212 14381.62 -98675.02 -156070.4088888.00 2007-07-31 19:28:42.500 212 14394.42 -98681.43 -156089.6088888.00 2007-07-31 19:28:42.625 212 14388.02 -98687.82 -156083.2088888.00 2007-07-31 19:28:42.750 212 14381.62 -98687.82 -156076.8088888.00 2007-07-31 19:28:42.875 212 14388.02 -98687.23 6562.07 88888.00 2007-07-31 19:28:43.000 212 14381.62 -98687.82 -156070.4088888.00 2007-07-31 19:28:43.125 212 14388.02 -98681.43 -156057.6088888.00 2007-07-31 19:28:43.250 212 14394.42 -98668.62 -156070.4088888.00 2007-07-31 19:28:43.375 212 14400.83 -98668.62 -156083.2088888.00 2007-07-31 19:28:43.500 212 14394.42 -98675.02 -156057.6088888.00 2007-07-31 19:28:43.625 212 14394.42 -98675.02 -156057.6088888.00 2007-07-31 19:28:43.750 212 14394.42 -98675.02 -156070.4088888.00 2007-07-31 19:28:43.875 212 14400.83 -98672.68 6562.07 88888.00 2007-07-31 19:28:44.000 212 14400.83 -98687.82 -156057.6088888.00 2007-07-31 19:28:44.125 212 14407.23 -98681.43 -156044.8088888.00 2007-07-31 19:28:44.250 212 14400.83 -98681.43 -156051.2088888.00 2007-07-31 19:28:44.375 212 14400.83 -98681.43 -156070.4088888.00 2007-07-31 19:28:44.500 212 14420.02 -98681.43 -156070.4088888.00 2007-07-31 19:28:44.625 212 14426.42 -98681.43 -156064.0088888.00 2007-07-31 19:28:44.750 212 14420.02 -98681.43 -156044.8088888.00 2007-07-31 19:28:44.875 212 14420.02 -98668.35 6562.07 88888.00 2007-07-31 19:28:45.000 212 14407.23 -98675.02 -156038.4088888.00 2007-07-31 19:28:45.125 212 14413.62 -98668.62 -156044.8088888.00 2007-07-31 19:28:45.250 212 14420.02 -98675.02 -156051.2088888.00 2007-07-31 19:28:45.375 212 14420.02 -98675.02 -156051.2088888.00 2007-07-31 19:28:45.500 212 14426.42 -98675.02 -156070.4088888.00 2007-07-31 19:28:45.625 212 14407.23 -98687.82 -156051.2088888.00 2007-07-31 19:28:45.750 212 14413.62 -98687.82 -156038.4088888.00 2007-07-31 19:28:45.875 212 14420.02 -98678.88 6562.07 88888.00 2007-07-31 19:28:46.000 212 14426.42 -98681.43 -156044.8088888.00 2007-07-31 19:28:46.125 212 14420.02 -98687.82 -156057.6088888.00 2007-07-31 19:28:46.250 212 14407.23 -98694.23 -156038.4088888.00 2007-07-31 19:28:46.375 212 14420.02 -98687.82 -156032.0088888.00 2007-07-31 19:28:46.500 212 14413.62 -98687.82 -156051.2088888.00 2007-07-31 19:28:46.625 212 14420.02 -98687.82 -156051.2088888.00 2007-07-31 19:28:46.750 212 14426.42 -98687.82 -156032.0088888.00 2007-07-31 19:28:46.875 212 14426.42 -98681.02 6562.07 88888.00 2007-07-31 19:28:47.000 212 14432.83 -98687.82 -156038.4088888.00 2007-07-31 19:28:47.125 212 14420.02 -98694.23 -156051.2088888.00 2007-07-31 19:28:47.250 212 14407.23 -98700.62 -156044.8088888.00 2007-07-31 19:28:47.375 212 14420.02 -98694.23 -156032.0088888.00 2007-07-31 19:28:47.500 212 14426.42 -98694.23 -156044.8088888.00 2007-07-31 19:28:47.625 212 14432.83 -98700.62 -156051.2088888.00 2007-07-31 19:28:47.750 212 14432.83 -98700.62 -156038.4088888.00 2007-07-31 19:28:47.875 212 14426.42 -98700.23 6562.07 88888.00 2007-07-31 19:28:48.000 212 14413.62 -98700.62 -156019.2088888.00 2007-07-31 19:28:48.125 212 14413.62 -98700.62 -156044.8088888.00 2007-07-31 19:28:48.250 212 14400.83 -98694.23 -156038.4088888.00 2007-07-31 19:28:48.375 212 14413.62 -98694.23 -156032.0088888.00 2007-07-31 19:28:48.500 212 14426.42 -98694.23 -156012.8088888.00 2007-07-31 19:28:48.625 212 14432.83 -98694.23 -156012.8088888.00 2007-07-31 19:28:48.750 212 14426.42 -98694.23 -156019.2088888.00 2007-07-31 19:28:48.875 212 14426.42 -98693.80 6562.07 88888.00 2007-07-31 19:28:49.000 212 14432.83 -98694.23 -156000.0088888.00 2007-07-31 19:28:49.125 212 14445.62 -98687.82 -156006.4088888.00 2007-07-31 19:28:49.250 212 14445.62 -98687.82 -156006.4088888.00 2007-07-31 19:28:49.375 212 14458.42 -98700.62 -155993.6088888.00 2007-07-31 19:28:49.500 212 14452.02 -98700.62 -155980.8088888.00 2007-07-31 19:28:49.625 212 14464.83 -98681.43 -155987.2088888.00 2007-07-31 19:28:49.750 212 14464.83 -98681.43 -156012.8088888.00 2007-07-31 19:28:49.875 212 14452.02 -98694.12 6562.07 88888.00 2007-07-31 19:28:50.000 212 14464.83 -98694.23 -155987.2088888.00 2007-07-31 19:28:50.125 212 14471.23 -98687.82 -156019.2088888.00 2007-07-31 19:28:50.250 212 14458.42 -98694.23 -156000.0088888.00 2007-07-31 19:28:50.375 212 14471.23 -98694.23 -155987.2088888.00 2007-07-31 19:28:50.500 212 14471.23 -98687.82 -156000.0088888.00 2007-07-31 19:28:50.625 212 14471.23 -98694.23 -155993.6088888.00 2007-07-31 19:28:50.750 212 14464.83 -98700.62 -155987.2088888.00 2007-07-31 19:28:50.875 212 14464.83 -98694.00 6562.07 88888.00 2007-07-31 19:28:51.000 212 14464.83 -98694.23 -156006.4088888.00 2007-07-31 19:28:51.125 212 14452.02 -98694.23 -155993.6088888.00 2007-07-31 19:28:51.250 212 14464.83 -98694.23 -155968.0088888.00 2007-07-31 19:28:51.375 212 14490.42 -98687.82 -155974.4088888.00 2007-07-31 19:28:51.500 212 14490.42 -98681.43 -155987.2088888.00 2007-07-31 19:28:51.625 212 14484.02 -98681.43 -155987.2088888.00 2007-07-31 19:28:51.750 212 14477.62 -98687.82 -155987.2088888.00 2007-07-31 19:28:51.875 212 14477.62 -98693.75 6562.07 88888.00 2007-07-31 19:28:52.000 212 14484.02 -98700.62 -155974.4088888.00 2007-07-31 19:28:52.125 212 14490.42 -98694.23 -155980.8088888.00 2007-07-31 19:28:52.250 212 14484.02 -98687.82 -155974.4088888.00 2007-07-31 19:28:52.375 212 14484.02 -98681.43 -155974.4088888.00 2007-07-31 19:28:52.500 212 14477.62 -98681.43 -155974.4088888.00 2007-07-31 19:28:52.625 212 14496.83 -98687.82 -155974.4088888.00 2007-07-31 19:28:52.750 212 14496.83 -98700.62 -155980.8088888.00 2007-07-31 19:28:52.875 212 14484.02 -98706.77 6562.07 88888.00 2007-07-31 19:28:53.000 212 14490.42 -98707.02 -155974.4088888.00 2007-07-31 19:28:53.125 212 14484.02 -98713.43 -155961.6088888.00 2007-07-31 19:28:53.250 212 14484.02 -98707.02 -155961.6088888.00 2007-07-31 19:28:53.375 212 14484.02 -98707.02 -155961.6088888.00 2007-07-31 19:28:53.500 212 14477.62 -98700.62 -155961.6088888.00 2007-07-31 19:28:53.625 212 14484.02 -98694.23 -155968.0088888.00 2007-07-31 19:28:53.750 212 14477.62 -98700.62 -155980.8088888.00 2007-07-31 19:28:53.875 212 14458.42 -98706.65 6562.07 88888.00 2007-07-31 19:28:54.000 212 14477.62 -98707.02 -155980.8088888.00 2007-07-31 19:28:54.125 212 14496.83 -98700.62 -155993.6088888.00 2007-07-31 19:28:54.250 212 14484.02 -98700.62 -155980.8088888.00 2007-07-31 19:28:54.375 212 14477.62 -98700.62 -155968.0088888.00 2007-07-31 19:28:54.500 212 14484.02 -98694.23 -155961.6088888.00 2007-07-31 19:28:54.625 212 14496.83 -98694.23 -155974.4088888.00 2007-07-31 19:28:54.750 212 14484.02 -98707.02 -155987.2088888.00 2007-07-31 19:28:54.875 212 14471.23 -98712.85 6562.07 88888.00 2007-07-31 19:28:55.000 212 14477.62 -98700.62 -155961.6088888.00 2007-07-31 19:28:55.125 212 14490.42 -98687.82 -155955.2088888.00 2007-07-31 19:28:55.250 212 14496.83 -98687.82 -155968.0088888.00 2007-07-31 19:28:55.375 212 14509.62 -98687.82 -155948.8088888.00 2007-07-31 19:28:55.500 212 14522.42 -98687.82 -155961.6088888.00 2007-07-31 19:28:55.625 212 14503.23 -98694.23 -155974.4088888.00 2007-07-31 19:28:55.750 212 14490.42 -98694.23 -155987.2088888.00 2007-07-31 19:28:55.875 212 14490.42 -98700.23 6562.07 88888.00 2007-07-31 19:28:56.000 212 14496.83 -98707.02 -155974.4088888.00 2007-07-31 19:28:56.125 212 14503.23 -98687.82 -155980.8088888.00 2007-07-31 19:28:56.250 212 14490.42 -98694.23 -155974.4088888.00 2007-07-31 19:28:56.375 212 14503.23 -98694.23 -155968.0088888.00 2007-07-31 19:28:56.500 212 14496.83 -98694.23 -155974.4088888.00 2007-07-31 19:28:56.625 212 14496.83 -98700.62 -155980.8088888.00 2007-07-31 19:28:56.750 212 14496.83 -98700.62 -156000.0088888.00 2007-07-31 19:28:56.875 212 14496.83 -98700.80 6562.07 88888.00 2007-07-31 19:28:57.000 212 14503.23 -98707.02 -155948.8088888.00 2007-07-31 19:28:57.125 212 14503.23 -98707.02 -155961.6088888.00 2007-07-31 19:28:57.250 212 14490.42 -98707.02 -155968.0088888.00 2007-07-31 19:28:57.375 212 14503.23 -98700.62 -155968.0088888.00 2007-07-31 19:28:57.500 212 14516.02 -98694.23 -155980.8088888.00 2007-07-31 19:28:57.625 212 14516.02 -98694.23 -155980.8088888.00 2007-07-31 19:28:57.750 212 14516.02 -98694.23 -155974.4088888.00 2007-07-31 19:28:57.875 212 14490.42 -98706.50 6562.07 88888.00 2007-07-31 19:28:58.000 212 14490.42 -98700.62 -155968.0088888.00 2007-07-31 19:28:58.125 212 14516.02 -98694.23 -155968.0088888.00 2007-07-31 19:28:58.250 212 14509.62 -98687.82 -155961.6088888.00 2007-07-31 19:28:58.375 212 14503.23 -98694.23 -155968.0088888.00 2007-07-31 19:28:58.500 212 14509.62 -98694.23 -155993.6088888.00 2007-07-31 19:28:58.625 212 14496.83 -98694.23 -156006.4088888.00 2007-07-31 19:28:58.750 212 14490.42 -98694.23 -156006.4088888.00 2007-07-31 19:28:58.875 212 14490.42 -98687.88 6562.07 88888.00 2007-07-31 19:28:59.000 212 14509.62 -98694.23 -155961.6088888.00 2007-07-31 19:28:59.125 212 14503.23 -98694.23 -155968.0088888.00 2007-07-31 19:28:59.250 212 14496.83 -98707.02 -155974.4088888.00 2007-07-31 19:28:59.375 212 14503.23 -98707.02 -155993.6088888.00 2007-07-31 19:28:59.500 212 14503.23 -98700.62 -156012.8088888.00 2007-07-31 19:28:59.625 212 14490.42 -98707.02 -156019.2088888.00 2007-07-31 19:28:59.750 212 14484.02 -98713.43 -156006.4088888.00 2007-07-31 19:28:59.875 212 14503.23 -98700.55 6562.07 88888.00 2007-07-31 19:29:00.000 212 14509.62 -98707.02 -156019.2088888.00 2007-07-31 19:29:00.125 212 14490.42 -98700.62 -156012.8088888.00 2007-07-31 19:29:00.250 212 14484.02 -98700.62 -155993.6088888.00 2007-07-31 19:29:00.375 212 14490.42 -98707.02 -155987.2088888.00 2007-07-31 19:29:00.500 212 14496.83 -98694.23 -155993.6088888.00 2007-07-31 19:29:00.625 212 14484.02 -98700.62 -155993.6088888.00 2007-07-31 19:29:00.750 212 14490.42 -98713.43 -155980.8088888.00 2007-07-31 19:29:00.875 212 14496.83 -98713.50 6562.07 88888.00 2007-07-31 19:29:01.000 212 14503.23 -98707.02 -155993.6088888.00 2007-07-31 19:29:01.125 212 14490.42 -98700.62 -155993.6088888.00 2007-07-31 19:29:01.250 212 14509.62 -98694.23 -155987.2088888.00 2007-07-31 19:29:01.375 212 14509.62 -98694.23 -155987.2088888.00 2007-07-31 19:29:01.500 212 14496.83 -98707.02 -155980.8088888.00 2007-07-31 19:29:01.625 212 14496.83 -98700.62 -155993.6088888.00 2007-07-31 19:29:01.750 212 14503.23 -98700.62 -155993.6088888.00 2007-07-31 19:29:01.875 212 14509.62 -98694.27 6562.07 88888.00 2007-07-31 19:29:02.000 212 14503.23 -98694.23 -155987.2088888.00 2007-07-31 19:29:02.125 212 14503.23 -98687.82 -156006.4088888.00 2007-07-31 19:29:02.250 212 14477.62 -98700.62 -156000.0088888.00 2007-07-31 19:29:02.375 212 14471.23 -98694.23 -155993.6088888.00 2007-07-31 19:29:02.500 212 14477.62 -98694.23 -155993.6088888.00 2007-07-31 19:29:02.625 212 14484.02 -98694.23 -155993.6088888.00 2007-07-31 19:29:02.750 212 14490.42 -98700.62 -156012.8088888.00 2007-07-31 19:29:02.875 212 14490.42 -98706.95 6562.07 88888.00 2007-07-31 19:29:03.000 212 14490.42 -98707.02 -156006.4088888.00 2007-07-31 19:29:03.125 212 14477.62 -98694.23 -156019.2088888.00 2007-07-31 19:29:03.250 212 14464.83 -98694.23 -156006.4088888.00 2007-07-31 19:29:03.375 212 14490.42 -98700.62 -156006.4088888.00 2007-07-31 19:29:03.500 212 14503.23 -98700.62 -156012.8088888.00 2007-07-31 19:29:03.625 212 14490.42 -98694.23 -156006.4088888.00 2007-07-31 19:29:03.750 212 14490.42 -98694.23 -156006.4088888.00 2007-07-31 19:29:03.875 212 14490.42 -98694.10 6562.07 88888.00 2007-07-31 19:29:04.000 212 14503.23 -98687.82 -155987.2088888.00 2007-07-31 19:29:04.125 212 14496.83 -98694.23 -156019.2088888.00 2007-07-31 19:29:04.250 212 14477.62 -98694.23 -155993.6088888.00 2007-07-31 19:29:04.375 212 14490.42 -98700.62 -156000.0088888.00 2007-07-31 19:29:04.500 212 14490.42 -98700.62 -156019.2088888.00 2007-07-31 19:29:04.625 212 14496.83 -98700.62 -156025.6088888.00 2007-07-31 19:29:04.750 212 14503.23 -98687.82 -156012.8088888.00 2007-07-31 19:29:04.875 212 14477.62 -98694.12 6562.07 88888.00 2007-07-31 19:29:05.000 212 14471.23 -98707.02 -156012.8088888.00 2007-07-31 19:29:05.125 212 14471.23 -98707.02 -156044.8088888.00 2007-07-31 19:29:05.250 212 14452.02 -98713.43 -156032.0088888.00 2007-07-31 19:29:05.375 212 14458.42 -98713.43 -156019.2088888.00 2007-07-31 19:29:05.500 212 14464.83 -98700.62 -156019.2088888.00 2007-07-31 19:29:05.625 212 14484.02 -98694.23 -156019.2088888.00 2007-07-31 19:29:05.750 212 14484.02 -98700.62 -156019.2088888.00 2007-07-31 19:29:05.875 212 14464.83 -98713.55 6562.07 88888.00 2007-07-31 19:29:06.000 212 14458.42 -98713.43 -156006.4088888.00 2007-07-31 19:29:06.125 212 14458.42 -98713.43 -156019.2088888.00 2007-07-31 19:29:06.250 212 14452.02 -98713.43 -156025.6088888.00 2007-07-31 19:29:06.375 212 14458.42 -98713.43 -156038.4088888.00 2007-07-31 19:29:06.500 212 14464.83 -98713.43 -156038.4088888.00 2007-07-31 19:29:06.625 212 14458.42 -98713.43 -156032.0088888.00 2007-07-31 19:29:06.750 212 14452.02 -98713.43 -156019.2088888.00 2007-07-31 19:29:06.875 212 14445.62 -98700.68 6562.07 88888.00 2007-07-31 19:29:07.000 212 14452.02 -98700.62 -156025.6088888.00 2007-07-31 19:29:07.125 212 14458.42 -98707.02 -156044.8088888.00 2007-07-31 19:29:07.250 212 14458.42 -98707.02 -156051.2088888.00 2007-07-31 19:29:07.375 212 14452.02 -98700.62 -156038.4088888.00 2007-07-31 19:29:07.500 212 14464.83 -98700.62 -156012.8088888.00 2007-07-31 19:29:07.625 212 14458.42 -98694.23 -156032.0088888.00 2007-07-31 19:29:07.750 212 14439.23 -98700.62 -156044.8088888.00 2007-07-31 19:29:07.875 212 14458.42 -98694.12 6562.07 88888.00 2007-07-31 19:29:08.000 212 14452.02 -98700.62 -156038.4088888.00 2007-07-31 19:29:08.125 212 14452.02 -98694.23 -156038.4088888.00 2007-07-31 19:29:08.250 212 14452.02 -98687.82 -156019.2088888.00 2007-07-31 19:29:08.375 212 14452.02 -98675.02 -156019.2088888.00 2007-07-31 19:29:08.500 212 14458.42 -98681.43 -156032.0088888.00 2007-07-31 19:29:08.625 212 14464.83 -98687.82 -156044.8088888.00 2007-07-31 19:29:08.750 212 14445.62 -98707.02 -156044.8088888.00 2007-07-31 19:29:08.875 212 14426.42 -98713.18 6562.07 88888.00 2007-07-31 19:29:09.000 212 14426.42 -98713.43 -156044.8088888.00 2007-07-31 19:29:09.125 212 14439.23 -98694.23 -156044.8088888.00 2007-07-31 19:29:09.250 212 14452.02 -98694.23 -156044.8088888.00 2007-07-31 19:29:09.375 212 14452.02 -98694.23 -156038.4088888.00 2007-07-31 19:29:09.500 212 14452.02 -98694.23 -156032.0088888.00 2007-07-31 19:29:09.625 212 14458.42 -98687.82 -156038.4088888.00 2007-07-31 19:29:09.750 212 14445.62 -98700.62 -156044.8088888.00 2007-07-31 19:29:09.875 212 14432.83 -98707.00 6562.07 88888.00 2007-07-31 19:29:10.000 212 14439.23 -98707.02 -156064.0088888.00 2007-07-31 19:29:10.125 212 14439.23 -98700.62 -156051.2088888.00 2007-07-31 19:29:10.250 212 14413.62 -98694.23 -156032.0088888.00 2007-07-31 19:29:10.375 212 14432.83 -98694.23 -156025.6088888.00 2007-07-31 19:29:10.500 212 14439.23 -98687.82 -156057.6088888.00 2007-07-31 19:29:10.625 212 14439.23 -98700.62 -156076.8088888.00 2007-07-31 19:29:10.750 212 14426.42 -98707.02 -156089.6088888.00 2007-07-31 19:29:10.875 212 14413.62 -98698.00 6562.07 88888.00 2007-07-31 19:29:11.000 212 14413.62 -98700.62 -156076.8088888.00 2007-07-31 19:29:11.125 212 14420.02 -98707.02 -156096.0088888.00 2007-07-31 19:29:11.250 212 14413.62 -98719.82 -156083.2088888.00 2007-07-31 19:29:11.375 212 14407.23 -98719.82 -156070.4088888.00 2007-07-31 19:29:11.500 212 14413.62 -98713.43 -156064.0088888.00 2007-07-31 19:29:11.625 212 14420.02 -98713.43 -156064.0088888.00 2007-07-31 19:29:11.750 212 14426.42 -98707.02 -156076.8088888.00 2007-07-31 19:29:11.875 212 14426.42 -98707.00 6562.07 88888.00 2007-07-31 19:29:12.000 212 14407.23 -98707.02 -156089.6088888.00 2007-07-31 19:29:12.125 212 14400.83 -98694.23 -156108.8088888.00 2007-07-31 19:29:12.250 212 14388.02 -98700.62 -156108.8088888.00 2007-07-31 19:29:12.375 212 14394.42 -98700.62 -156108.8088888.00 2007-07-31 19:29:12.500 212 14413.62 -98713.43 -156108.8088888.00 2007-07-31 19:29:12.625 212 14420.02 -98707.02 -156121.6088888.00 2007-07-31 19:29:12.750 212 14420.02 -98700.62 -156121.6088888.00 2007-07-31 19:29:12.875 212 14400.83 -98697.93 6562.07 88888.00 2007-07-31 19:29:13.000 212 14394.42 -98713.43 -156083.2088888.00 2007-07-31 19:29:13.125 212 14400.83 -98700.62 -156089.6088888.00 2007-07-31 19:29:13.250 212 14400.83 -98700.62 -156089.6088888.00 2007-07-31 19:29:13.375 212 14407.23 -98694.23 -156102.4088888.00 2007-07-31 19:29:13.500 212 14407.23 -98700.62 -156121.6088888.00 2007-07-31 19:29:13.625 212 14407.23 -98694.23 -156121.6088888.00 2007-07-31 19:29:13.750 212 14400.83 -98687.82 -156108.8088888.00 2007-07-31 19:29:13.875 212 14394.42 -98691.43 6562.07 88888.00 2007-07-31 19:29:14.000 212 14381.62 -98700.62 -156089.6088888.00 2007-07-31 19:29:14.125 212 14400.83 -98694.23 -156102.4088888.00 2007-07-31 19:29:14.250 212 14400.83 -98694.23 -156102.4088888.00 2007-07-31 19:29:14.375 212 14394.42 -98694.23 -156108.8088888.00 2007-07-31 19:29:14.500 212 14368.83 -98687.82 -156128.0088888.00 2007-07-31 19:29:14.625 212 14368.83 -98694.23 -156115.2088888.00 2007-07-31 19:29:14.750 212 14388.02 -98700.62 -156102.4088888.00 2007-07-31 19:29:14.875 212 14400.83 -98697.62 6562.07 88888.00 2007-07-31 19:29:15.000 212 14388.02 -98700.62 -156102.4088888.00 2007-07-31 19:29:15.125 212 14388.02 -98694.23 -156121.6088888.00 2007-07-31 19:29:15.250 212 14368.83 -98700.62 -156121.6088888.00 2007-07-31 19:29:15.375 212 14375.23 -98700.62 -156115.2088888.00 2007-07-31 19:29:15.500 212 14375.23 -98694.23 -156121.6088888.00 2007-07-31 19:29:15.625 212 14381.62 -98687.82 -156134.4088888.00 2007-07-31 19:29:15.750 212 14381.62 -98694.23 -156115.2088888.00 2007-07-31 19:29:15.875 212 14381.62 -98691.43 6562.07 88888.00 2007-07-31 19:29:16.000 212 14375.23 -98700.62 -156115.2088888.00 2007-07-31 19:29:16.125 212 14375.23 -98694.23 -156134.4088888.00 2007-07-31 19:29:16.250 212 14381.62 -98694.23 -156134.4088888.00 2007-07-31 19:29:16.375 212 14381.62 -98694.23 -156121.6088888.00 2007-07-31 19:29:16.500 212 14388.02 -98694.23 -156121.6088888.00 2007-07-31 19:29:16.625 212 14381.62 -98700.62 -156121.6088888.00 2007-07-31 19:29:16.750 212 14394.42 -98694.23 -156128.0088888.00 2007-07-31 19:29:16.875 212 14388.02 -98697.80 6562.07 88888.00 2007-07-31 19:29:17.000 212 14381.62 -98700.62 -156153.6088888.00 2007-07-31 19:29:17.125 212 14381.62 -98707.02 -156172.8088888.00 2007-07-31 19:29:17.250 212 14368.83 -98707.02 -156147.2088888.00 2007-07-31 19:29:17.375 212 14368.83 -98700.62 -156140.8088888.00 2007-07-31 19:29:17.500 212 14375.23 -98700.62 -156115.2088888.00 2007-07-31 19:29:17.625 212 14388.02 -98694.23 -156134.4088888.00 2007-07-31 19:29:17.750 212 14375.23 -98694.23 -156147.2088888.00 2007-07-31 19:29:17.875 212 14362.42 -98698.40 6562.07 88888.00 2007-07-31 19:29:18.000 212 14362.42 -98700.62 -156121.6088888.00 2007-07-31 19:29:18.125 212 14368.83 -98700.62 -156128.0088888.00 2007-07-31 19:29:18.250 212 14381.62 -98700.62 -156108.8088888.00 2007-07-31 19:29:18.375 212 14381.62 -98700.62 -156115.2088888.00 2007-07-31 19:29:18.500 212 14375.23 -98694.23 -156115.2088888.00 2007-07-31 19:29:18.625 212 14388.02 -98687.82 -156128.0088888.00 2007-07-31 19:29:18.750 212 14388.02 -98694.23 -156115.2088888.00 2007-07-31 19:29:18.875 212 14375.23 -98684.88 6562.07 88888.00 2007-07-31 19:29:19.000 212 14362.42 -98700.62 -156128.0088888.00 2007-07-31 19:29:19.125 212 14368.83 -98694.23 -156115.2088888.00 2007-07-31 19:29:19.250 212 14381.62 -98687.82 -156115.2088888.00 2007-07-31 19:29:19.375 212 14375.23 -98694.23 -156121.6088888.00 2007-07-31 19:29:19.500 212 14381.62 -98694.23 -156128.0088888.00 2007-07-31 19:29:19.625 212 14388.02 -98694.23 -156128.0088888.00 2007-07-31 19:29:19.750 212 14381.62 -98700.62 -156134.4088888.00 2007-07-31 19:29:19.875 212 14381.62 -98697.65 6562.07 88888.00 2007-07-31 19:29:20.000 212 14388.02 -98694.23 -156128.0088888.00 2007-07-31 19:29:20.125 212 14375.23 -98707.02 -156108.8088888.00 2007-07-31 19:29:20.250 212 14388.02 -98681.43 -156096.0088888.00 2007-07-31 19:29:20.375 212 14400.83 -98681.43 -156115.2088888.00 2007-07-31 19:29:20.500 212 14394.42 -98694.23 -156121.6088888.00 2007-07-31 19:29:20.625 212 14388.02 -98700.62 -156115.2088888.00 2007-07-31 19:29:20.750 212 14388.02 -98694.23 -156108.8088888.00 2007-07-31 19:29:20.875 212 14388.02 -98691.40 6562.07 88888.00 2007-07-31 19:29:21.000 212 14394.42 -98700.62 -156121.6088888.00 2007-07-31 19:29:21.125 212 14407.23 -98694.23 -156108.8088888.00 2007-07-31 19:29:21.250 212 14394.42 -98700.62 -156102.4088888.00 2007-07-31 19:29:21.375 212 14388.02 -98694.23 -156089.6088888.00 2007-07-31 19:29:21.500 212 14388.02 -98687.82 -156096.0088888.00 2007-07-31 19:29:21.625 212 14388.02 -98694.23 -156102.4088888.00 2007-07-31 19:29:21.750 212 14388.02 -98700.62 -156102.4088888.00 2007-07-31 19:29:21.875 212 14388.02 -98697.95 6562.07 88888.00 2007-07-31 19:29:22.000 212 14400.83 -98700.62 -156108.8088888.00 2007-07-31 19:29:22.125 212 14407.23 -98694.23 -156121.6088888.00 2007-07-31 19:29:22.250 212 14400.83 -98694.23 -156102.4088888.00 2007-07-31 19:29:22.375 212 14400.83 -98687.82 -156108.8088888.00 2007-07-31 19:29:22.500 212 14394.42 -98700.62 -156115.2088888.00 2007-07-31 19:29:22.625 212 14400.83 -98700.62 -156121.6088888.00 2007-07-31 19:29:22.750 212 14400.83 -98694.23 -156121.6088888.00 2007-07-31 19:29:22.875 212 14381.62 -98691.48 6562.07 88888.00 2007-07-31 19:29:23.000 212 14381.62 -98700.62 -156089.6088888.00 2007-07-31 19:29:23.125 212 14375.23 -98707.02 -156108.8088888.00 2007-07-31 19:29:23.250 212 14388.02 -98707.02 -156102.4088888.00 2007-07-31 19:29:23.375 212 14407.23 -98707.02 -156096.0088888.00 2007-07-31 19:29:23.500 212 14388.02 -98707.02 -156070.4088888.00 2007-07-31 19:29:23.625 212 14394.42 -98707.02 -156064.0088888.00 2007-07-31 19:29:23.750 212 14400.83 -98707.02 -156070.4088888.00 2007-07-31 19:29:23.875 212 14400.83 -98704.15 6562.07 88888.00 2007-07-31 19:29:24.000 212 14400.83 -98713.43 -156070.4088888.00 2007-07-31 19:29:24.125 212 14400.83 -98713.43 -156076.8088888.00 2007-07-31 19:29:24.250 212 14407.23 -98707.02 -156089.6088888.00 2007-07-31 19:29:24.375 212 14388.02 -98719.82 -156115.2088888.00 2007-07-31 19:29:24.500 212 14381.62 -98726.23 -156089.6088888.00 2007-07-31 19:29:24.625 212 14400.83 -98713.43 -156083.2088888.00 2007-07-31 19:29:24.750 212 14407.23 -98707.02 -156083.2088888.00 2007-07-31 19:29:24.875 212 14394.42 -98710.60 6562.07 88888.00 2007-07-31 19:29:25.000 212 14388.02 -98719.82 -156083.2088888.00 2007-07-31 19:29:25.125 212 14400.83 -98707.02 -156057.6088888.00 2007-07-31 19:29:25.250 212 14407.23 -98700.62 -156044.8088888.00 2007-07-31 19:29:25.375 212 14407.23 -98700.62 -156057.6088888.00 2007-07-31 19:29:25.500 212 14407.23 -98700.62 -156044.8088888.00 2007-07-31 19:29:25.625 212 14407.23 -98694.23 -156044.8088888.00 2007-07-31 19:29:25.750 212 14407.23 -98700.62 -156051.2088888.00 2007-07-31 19:29:25.875 212 14413.62 -98707.02 6562.07 88888.00 2007-07-31 19:29:26.000 212 14400.83 -98707.02 -156076.8088888.00 2007-07-31 19:29:26.125 212 14400.83 -98700.62 -156057.6088888.00 2007-07-31 19:29:26.250 212 14420.02 -98700.62 -156044.8088888.00 2007-07-31 19:29:26.375 212 14420.02 -98700.62 -156038.4088888.00 2007-07-31 19:29:26.500 212 14426.42 -98700.62 -156019.2088888.00 2007-07-31 19:29:26.625 212 14426.42 -98700.62 -156044.8088888.00 2007-07-31 19:29:26.750 212 14420.02 -98707.02 -156064.0088888.00 2007-07-31 19:29:26.875 212 14407.23 -98700.70 6562.07 88888.00 2007-07-31 19:29:27.000 212 14400.83 -98707.02 -156038.4088888.00 2007-07-31 19:29:27.125 212 14420.02 -98713.43 -156025.6088888.00 2007-07-31 19:29:27.250 212 14420.02 -98713.43 -156032.0088888.00 2007-07-31 19:29:27.375 212 14420.02 -98713.43 -156032.0088888.00 2007-07-31 19:29:27.500 212 14413.62 -98713.43 -156012.8088888.00 2007-07-31 19:29:27.625 212 14426.42 -98713.43 -156032.0088888.00 2007-07-31 19:29:27.750 212 14413.62 -98719.82 -156032.0088888.00 2007-07-31 19:29:27.875 212 14407.23 -98716.95 6562.07 88888.00 2007-07-31 19:29:28.000 212 14407.23 -98719.82 -156012.8088888.00 2007-07-31 19:29:28.125 212 14420.02 -98713.43 -156006.4088888.00 2007-07-31 19:29:28.250 212 14426.42 -98707.02 -156012.8088888.00 2007-07-31 19:29:28.375 212 14420.02 -98719.82 -156019.2088888.00 2007-07-31 19:29:28.500 212 14413.62 -98713.43 -156012.8088888.00 2007-07-31 19:29:28.625 212 14407.23 -98713.43 -156012.8088888.00 2007-07-31 19:29:28.750 212 14420.02 -98713.43 -156019.2088888.00 2007-07-31 19:29:28.875 212 14426.42 -98704.52 6562.07 88888.00 2007-07-31 19:29:29.000 212 14407.23 -98707.02 -156019.2088888.00 2007-07-31 19:29:29.125 212 14400.83 -98713.43 -156019.2088888.00 2007-07-31 19:29:29.250 212 14413.62 -98713.43 -156012.8088888.00 2007-07-31 19:29:29.375 212 14413.62 -98719.82 -156019.2088888.00 2007-07-31 19:29:29.500 212 14400.83 -98719.82 -156000.0088888.00 2007-07-31 19:29:29.625 212 14413.62 -98713.43 -155993.6088888.00 2007-07-31 19:29:29.750 212 14432.83 -98707.02 -155980.8088888.00 2007-07-31 19:29:29.875 212 14426.42 -98719.60 6562.07 88888.00 2007-07-31 19:29:30.000 212 14388.02 -98732.62 -156012.8088888.00 2007-07-31 19:29:30.125 212 14394.42 -98732.62 -156019.2088888.00 2007-07-31 19:29:30.250 212 14400.83 -98732.62 -155987.2088888.00 2007-07-31 19:29:30.375 212 14413.62 -98719.82 -155961.6088888.00 2007-07-31 19:29:30.500 212 14413.62 -98713.43 -155961.6088888.00 2007-07-31 19:29:30.625 212 14413.62 -98713.43 -155974.4088888.00 2007-07-31 19:29:30.750 212 14400.83 -98726.23 -155987.2088888.00 2007-07-31 19:29:30.875 212 14413.62 -98717.30 6562.07 88888.00 2007-07-31 19:29:31.000 212 14420.02 -98713.43 -155968.0088888.00 2007-07-31 19:29:31.125 212 14420.02 -98713.43 -155987.2088888.00 2007-07-31 19:29:31.250 212 14413.62 -98713.43 -155974.4088888.00 2007-07-31 19:29:31.375 212 14407.23 -98713.43 -155968.0088888.00 2007-07-31 19:29:31.500 212 14407.23 -98713.43 -155968.0088888.00 2007-07-31 19:29:31.625 212 14400.83 -98719.82 -155974.4088888.00 2007-07-31 19:29:31.750 212 14407.23 -98726.23 -155961.6088888.00 2007-07-31 19:29:31.875 212 14413.62 -98719.40 6562.07 88888.00 2007-07-31 19:29:32.000 212 14426.42 -98713.43 -155948.8088888.00 2007-07-31 19:29:32.125 212 14426.42 -98713.43 -155968.0088888.00 2007-07-31 19:29:32.250 212 14413.62 -98713.43 -155968.0088888.00 2007-07-31 19:29:32.375 212 14413.62 -98719.82 -155987.2088888.00 2007-07-31 19:29:32.500 212 14413.62 -98707.02 -155980.8088888.00 2007-07-31 19:29:32.625 212 14407.23 -98713.43 -155968.0088888.00 2007-07-31 19:29:32.750 212 14432.83 -98713.43 -155968.0088888.00 2007-07-31 19:29:32.875 212 14439.23 -98707.02 6562.07 88888.00 2007-07-31 19:29:33.000 212 14432.83 -98713.43 -155987.2088888.00 2007-07-31 19:29:33.125 212 14420.02 -98713.43 -155993.6088888.00 2007-07-31 19:29:33.250 212 14400.83 -98726.23 -155974.4088888.00 2007-07-31 19:29:33.375 212 14420.02 -98726.23 -155974.4088888.00 2007-07-31 19:29:33.500 212 14426.42 -98726.23 -155961.6088888.00 2007-07-31 19:29:33.625 212 14420.02 -98726.23 -155968.0088888.00 2007-07-31 19:29:33.750 212 14413.62 -98726.23 -155987.2088888.00 2007-07-31 19:29:33.875 212 14413.62 -98730.40 6562.07 88888.00 2007-07-31 19:29:34.000 212 14413.62 -98732.62 -155961.6088888.00 2007-07-31 19:29:34.125 212 14407.23 -98719.82 -155980.8088888.00 2007-07-31 19:29:34.250 212 14400.83 -98713.43 -155980.8088888.00 2007-07-31 19:29:34.375 212 14400.83 -98713.43 -155987.2088888.00 2007-07-31 19:29:34.500 212 14407.23 -98713.43 -155987.2088888.00 2007-07-31 19:29:34.625 212 14413.62 -98713.43 -155961.6088888.00 2007-07-31 19:29:34.750 212 14407.23 -98719.82 -155955.2088888.00 2007-07-31 19:29:34.875 212 14420.02 -98713.43 6562.07 88888.00 2007-07-31 19:29:35.000 212 14413.62 -98719.82 -155968.0088888.00 2007-07-31 19:29:35.125 212 14407.23 -98726.23 -155974.4088888.00 2007-07-31 19:29:35.250 212 14407.23 -98732.62 -155968.0088888.00 2007-07-31 19:29:35.375 212 14407.23 -98739.02 -155993.6088888.00 2007-07-31 19:29:35.500 212 14381.62 -98739.02 -156000.0088888.00 2007-07-31 19:29:35.625 212 14381.62 -98739.02 -155993.6088888.00 2007-07-31 19:29:35.750 212 14394.42 -98732.62 -155980.8088888.00 2007-07-31 19:29:35.875 212 14400.83 -98736.65 6562.07 88888.00 2007-07-31 19:29:36.000 212 14407.23 -98726.23 -155987.2088888.00 2007-07-31 19:29:36.125 212 14400.83 -98726.23 -155974.4088888.00 2007-07-31 19:29:36.250 212 14400.83 -98726.23 -155968.0088888.00 2007-07-31 19:29:36.375 212 14388.02 -98726.23 -155993.6088888.00 2007-07-31 19:29:36.500 212 14381.62 -98732.62 -155987.2088888.00 2007-07-31 19:29:36.625 212 14388.02 -98732.62 -155955.2088888.00 2007-07-31 19:29:36.750 212 14407.23 -98726.23 -155942.4088888.00 2007-07-31 19:29:36.875 212 14407.23 -98717.45 6562.07 88888.00 2007-07-31 19:29:37.000 212 14394.42 -98713.43 -155955.2088888.00 2007-07-31 19:29:37.125 212 14394.42 -98713.43 -155974.4088888.00 2007-07-31 19:29:37.250 212 14400.83 -98713.43 -155955.2088888.00 2007-07-31 19:29:37.375 212 14420.02 -98707.02 -155942.4088888.00 2007-07-31 19:29:37.500 212 14413.62 -98707.02 -155948.8088888.00 2007-07-31 19:29:37.625 212 14413.62 -98707.02 -155968.0088888.00 2007-07-31 19:29:37.750 212 14407.23 -98713.43 -155968.0088888.00 2007-07-31 19:29:37.875 212 14400.83 -98704.23 6562.07 88888.00 2007-07-31 19:29:38.000 212 14407.23 -98707.02 -155980.8088888.00 2007-07-31 19:29:38.125 212 14400.83 -98719.82 -155980.8088888.00 2007-07-31 19:29:38.250 212 14394.42 -98719.82 -155955.2088888.00 2007-07-31 19:29:38.375 212 14407.23 -98719.82 -155968.0088888.00 2007-07-31 19:29:38.500 212 14407.23 -98719.82 -155993.6088888.00 2007-07-31 19:29:38.625 212 14400.83 -98719.82 -155974.4088888.00 2007-07-31 19:29:38.750 212 14407.23 -98719.82 -155961.6088888.00 2007-07-31 19:29:38.875 212 14407.23 -98719.73 6562.07 88888.00 2007-07-31 19:29:39.000 212 14420.02 -98719.82 -155968.0088888.00 2007-07-31 19:29:39.125 212 14420.02 -98726.23 -155980.8088888.00 2007-07-31 19:29:39.250 212 14420.02 -98726.23 -155955.2088888.00 2007-07-31 19:29:39.375 212 14426.42 -98719.82 -155948.8088888.00 2007-07-31 19:29:39.500 212 14426.42 -98719.82 -155955.2088888.00 2007-07-31 19:29:39.625 212 14420.02 -98726.23 -155968.0088888.00 2007-07-31 19:29:39.750 212 14439.23 -98713.43 -155961.6088888.00 2007-07-31 19:29:39.875 212 14420.02 -98710.80 6562.07 88888.00 2007-07-31 19:29:40.000 212 14420.02 -98713.43 -155961.6088888.00 2007-07-31 19:29:40.125 212 14413.62 -98713.43 -155955.2088888.00 2007-07-31 19:29:40.250 212 14420.02 -98726.23 -155942.4088888.00 2007-07-31 19:29:40.375 212 14426.42 -98726.23 -155942.4088888.00 2007-07-31 19:29:40.500 212 14439.23 -98713.43 -155942.4088888.00 2007-07-31 19:29:40.625 212 14432.83 -98719.82 -155961.6088888.00 2007-07-31 19:29:40.750 212 14420.02 -98726.23 -155968.0088888.00 2007-07-31 19:29:40.875 212 14420.02 -98732.60 6562.07 88888.00 2007-07-31 19:29:41.000 212 14426.42 -98732.62 -155948.8088888.00 2007-07-31 19:29:41.125 212 14426.42 -98732.62 -155974.4088888.00 2007-07-31 19:29:41.250 212 14420.02 -98732.62 -155980.8088888.00 2007-07-31 19:29:41.375 212 14426.42 -98739.02 -155980.8088888.00 2007-07-31 19:29:41.500 212 14426.42 -98739.02 -155974.4088888.00 2007-07-31 19:29:41.625 212 14420.02 -98739.02 -155961.6088888.00 2007-07-31 19:29:41.750 212 14432.83 -98726.23 -155961.6088888.00 2007-07-31 19:29:41.875 212 14439.23 -98729.82 6562.07 88888.00 2007-07-31 19:29:42.000 212 14432.83 -98739.02 -155961.6088888.00 2007-07-31 19:29:42.125 212 14432.83 -98739.02 -155974.4088888.00 2007-07-31 19:29:42.250 212 14426.42 -98745.43 -155955.2088888.00 2007-07-31 19:29:42.375 212 14439.23 -98745.43 -155948.8088888.00 2007-07-31 19:29:42.500 212 14445.62 -98732.62 -155942.4088888.00 2007-07-31 19:29:42.625 212 14458.42 -98726.23 -155948.8088888.00 2007-07-31 19:29:42.750 212 14452.02 -98726.23 -155968.0088888.00 2007-07-31 19:29:42.875 212 14445.62 -98729.95 6562.07 88888.00 2007-07-31 19:29:43.000 212 14432.83 -98732.62 -155948.8088888.00 2007-07-31 19:29:43.125 212 14445.62 -98719.82 -155942.4088888.00 2007-07-31 19:29:43.250 212 14452.02 -98726.23 -155936.0088888.00 2007-07-31 19:29:43.375 212 14464.83 -98726.23 -155942.4088888.00 2007-07-31 19:29:43.500 212 14477.62 -98726.23 -155961.6088888.00 2007-07-31 19:29:43.625 212 14464.83 -98726.23 -155961.6088888.00 2007-07-31 19:29:43.750 212 14464.83 -98719.82 -155961.6088888.00 2007-07-31 19:29:43.875 212 14458.42 -98736.32 6562.07 88888.00 2007-07-31 19:29:44.000 212 14471.23 -98732.62 -155942.4088888.00 2007-07-31 19:29:44.125 212 14484.02 -98732.62 -155948.8088888.00 2007-07-31 19:29:44.250 212 14471.23 -98726.23 -155942.4088888.00 2007-07-31 19:29:44.375 212 14471.23 -98732.62 -155948.8088888.00 2007-07-31 19:29:44.500 212 14458.42 -98732.62 -155942.4088888.00 2007-07-31 19:29:44.625 212 14464.83 -98732.62 -155948.8088888.00 2007-07-31 19:29:44.750 212 14464.83 -98732.62 -155929.6088888.00 2007-07-31 19:29:44.875 212 14477.62 -98730.68 6562.07 88888.00 2007-07-31 19:29:45.000 212 14484.02 -98726.23 -155936.0088888.00 2007-07-31 19:29:45.125 212 14484.02 -98726.23 -155929.6088888.00 2007-07-31 19:29:45.250 212 14484.02 -98732.62 -155936.0088888.00 2007-07-31 19:29:45.375 212 14477.62 -98732.62 -155961.6088888.00 2007-07-31 19:29:45.500 212 14484.02 -98732.62 -155955.2088888.00 2007-07-31 19:29:45.625 212 14496.83 -98726.23 -155929.6088888.00 2007-07-31 19:29:45.750 212 14496.83 -98726.23 -155916.8088888.00 2007-07-31 19:29:45.875 212 14496.83 -98724.65 6562.07 88888.00 2007-07-31 19:29:46.000 212 14503.23 -98726.23 -155904.0088888.00 2007-07-31 19:29:46.125 212 14503.23 -98726.23 -155929.6088888.00 2007-07-31 19:29:46.250 212 14490.42 -98726.23 -155923.2088888.00 2007-07-31 19:29:46.375 212 14490.42 -98726.23 -155936.0088888.00 2007-07-31 19:29:46.500 212 14490.42 -98732.62 -155948.8088888.00 2007-07-31 19:29:46.625 212 14490.42 -98732.62 -155955.2088888.00 2007-07-31 19:29:46.750 212 14496.83 -98726.23 -155955.2088888.00 2007-07-31 19:29:46.875 212 14490.42 -98730.75 6562.07 88888.00 2007-07-31 19:29:47.000 212 14490.42 -98745.43 -155910.4088888.00 2007-07-31 19:29:47.125 212 14484.02 -98751.82 -155910.4088888.00 2007-07-31 19:29:47.250 212 14490.42 -98751.82 -155904.0088888.00 2007-07-31 19:29:47.375 212 14503.23 -98751.82 -155923.2088888.00 2007-07-31 19:29:47.500 212 14509.62 -98745.43 -155929.6088888.00 2007-07-31 19:29:47.625 212 14509.62 -98745.43 -155936.0088888.00 2007-07-31 19:29:47.750 212 14516.02 -98745.43 -155942.4088888.00 2007-07-31 19:29:47.875 212 14522.42 -98743.48 6562.07 88888.00 2007-07-31 19:29:48.000 212 14516.02 -98745.43 -155942.4088888.00 2007-07-31 19:29:48.125 212 14516.02 -98758.23 -155948.8088888.00 2007-07-31 19:29:48.250 212 14516.02 -98751.82 -155923.2088888.00 2007-07-31 19:29:48.375 212 14528.83 -98745.43 -155923.2088888.00 2007-07-31 19:29:48.500 212 14516.02 -98739.02 -155910.4088888.00 2007-07-31 19:29:48.625 212 14503.23 -98745.43 -155884.8088888.00 2007-07-31 19:29:48.750 212 14516.02 -98745.43 -155878.4088888.00 2007-07-31 19:29:48.875 212 14522.42 -98743.45 6562.07 88888.00 2007-07-31 19:29:49.000 212 14528.83 -98745.43 -155904.0088888.00 2007-07-31 19:29:49.125 212 14522.42 -98745.43 -155929.6088888.00 2007-07-31 19:29:49.250 212 14516.02 -98745.43 -155891.2088888.00 2007-07-31 19:29:49.375 212 14522.42 -98751.82 -155884.8088888.00 2007-07-31 19:29:49.500 212 14528.83 -98745.43 -155878.4088888.00 2007-07-31 19:29:49.625 212 14541.62 -98739.02 -155884.8088888.00 2007-07-31 19:29:49.750 212 14541.62 -98739.02 -155891.2088888.00 2007-07-31 19:29:49.875 212 14541.62 -98736.75 6562.07 88888.00 2007-07-31 19:29:50.000 212 14541.62 -98751.82 -155910.4088888.00 2007-07-31 19:29:50.125 212 14541.62 -98739.02 -155884.8088888.00 2007-07-31 19:29:50.250 212 14554.42 -98745.43 -155891.2088888.00 2007-07-31 19:29:50.375 212 14541.62 -98751.82 -155904.0088888.00 2007-07-31 19:29:50.500 212 14541.62 -98745.43 -155878.4088888.00 2007-07-31 19:29:50.625 212 14560.83 -98745.43 -155865.6088888.00 2007-07-31 19:29:50.750 212 14567.23 -98745.43 -155846.4088888.00 2007-07-31 19:29:50.875 212 14567.23 -98742.95 6562.07 88888.00 2007-07-31 19:29:51.000 212 14554.42 -98758.23 -155865.6088888.00 2007-07-31 19:29:51.125 212 14554.42 -98745.43 -155884.8088888.00 2007-07-31 19:29:51.250 212 14548.02 -98732.62 -155891.2088888.00 2007-07-31 19:29:51.375 212 14554.42 -98739.02 -155891.2088888.00 2007-07-31 19:29:51.500 212 14560.83 -98739.02 -155891.2088888.00 2007-07-31 19:29:51.625 212 14560.83 -98739.02 -155884.8088888.00 2007-07-31 19:29:51.750 212 14548.02 -98739.02 -155859.2088888.00 2007-07-31 19:29:51.875 212 14560.83 -98743.43 6562.07 88888.00 2007-07-31 19:29:52.000 212 14560.83 -98751.82 -155865.6088888.00 2007-07-31 19:29:52.125 212 14554.42 -98745.43 -155884.8088888.00 2007-07-31 19:29:52.250 212 14554.42 -98739.02 -155865.6088888.00 2007-07-31 19:29:52.375 212 14554.42 -98745.43 -155852.8088888.00 2007-07-31 19:29:52.500 212 14554.42 -98745.43 -155846.4088888.00 2007-07-31 19:29:52.625 212 14567.23 -98745.43 -155833.6088888.00 2007-07-31 19:29:52.750 212 14573.62 -98739.02 -155852.8088888.00 2007-07-31 19:29:52.875 212 14567.23 -98736.80 6562.07 88888.00 2007-07-31 19:29:53.000 212 14560.83 -98751.82 -155852.8088888.00 2007-07-31 19:29:53.125 212 14560.83 -98751.82 -155865.6088888.00 2007-07-31 19:29:53.250 212 14560.83 -98745.43 -155884.8088888.00 2007-07-31 19:29:53.375 212 14560.83 -98751.82 -155878.4088888.00 2007-07-31 19:29:53.500 212 14554.42 -98745.43 -155852.8088888.00 2007-07-31 19:29:53.625 212 14560.83 -98732.62 -155852.8088888.00 2007-07-31 19:29:53.750 212 14573.62 -98732.62 -155872.0088888.00 2007-07-31 19:29:53.875 212 14567.23 -98743.18 6562.07 88888.00 2007-07-31 19:29:54.000 212 14580.02 -98745.43 -155884.8088888.00 2007-07-31 19:29:54.125 212 14580.02 -98745.43 -155878.4088888.00 2007-07-31 19:29:54.250 212 14573.62 -98739.02 -155884.8088888.00 2007-07-31 19:29:54.375 212 14573.62 -98739.02 -155878.4088888.00 2007-07-31 19:29:54.500 212 14580.02 -98745.43 -155872.0088888.00 2007-07-31 19:29:54.625 212 14567.23 -98745.43 -155865.6088888.00 2007-07-31 19:29:54.750 212 14560.83 -98745.43 -155865.6088888.00 2007-07-31 19:29:54.875 212 14573.62 -98743.40 6562.07 88888.00 2007-07-31 19:29:55.000 212 14586.42 -98745.43 -155840.0088888.00 2007-07-31 19:29:55.125 212 14580.02 -98739.02 -155878.4088888.00 2007-07-31 19:29:55.250 212 14573.62 -98732.62 -155859.2088888.00 2007-07-31 19:29:55.375 212 14580.02 -98726.23 -155852.8088888.00 2007-07-31 19:29:55.500 212 14592.83 -98719.82 -155859.2088888.00 2007-07-31 19:29:55.625 212 14592.83 -98739.02 -155872.0088888.00 2007-07-31 19:29:55.750 212 14586.42 -98745.43 -155852.8088888.00 2007-07-31 19:29:55.875 212 14599.23 -98730.65 6562.07 88888.00 2007-07-31 19:29:56.000 212 14605.62 -98739.02 -155820.8088888.00 2007-07-31 19:29:56.125 212 14599.23 -98739.02 -155840.0088888.00 2007-07-31 19:29:56.250 212 14586.42 -98745.43 -155840.0088888.00 2007-07-31 19:29:56.375 212 14586.42 -98745.43 -155852.8088888.00 2007-07-31 19:29:56.500 212 14580.02 -98745.43 -155859.2088888.00 2007-07-31 19:29:56.625 212 14580.02 -98751.82 -155865.6088888.00 2007-07-31 19:29:56.750 212 14592.83 -98745.43 -155872.0088888.00 2007-07-31 19:29:56.875 212 14612.02 -98736.75 6562.07 88888.00 2007-07-31 19:29:57.000 212 14605.62 -98739.02 -155852.8088888.00 2007-07-31 19:29:57.125 212 14605.62 -98732.62 -155840.0088888.00 2007-07-31 19:29:57.250 212 14592.83 -98739.02 -155827.2088888.00 2007-07-31 19:29:57.375 212 14580.02 -98745.43 -155833.6088888.00 2007-07-31 19:29:57.500 212 14592.83 -98745.43 -155827.2088888.00 2007-07-31 19:29:57.625 212 14618.42 -98745.43 -155820.8088888.00 2007-07-31 19:29:57.750 212 14618.42 -98751.82 -155827.2088888.00 2007-07-31 19:29:57.875 212 14612.02 -98749.23 6562.07 88888.00 2007-07-31 19:29:58.000 212 14592.83 -98751.82 -155840.0088888.00 2007-07-31 19:29:58.125 212 14580.02 -98751.82 -155840.0088888.00 2007-07-31 19:29:58.250 212 14599.23 -98745.43 -155814.4088888.00 2007-07-31 19:29:58.375 212 14605.62 -98751.82 -155827.2088888.00 2007-07-31 19:29:58.500 212 14605.62 -98758.23 -155840.0088888.00 2007-07-31 19:29:58.625 212 14605.62 -98751.82 -155840.0088888.00 2007-07-31 19:29:58.750 212 14612.02 -98751.82 -155852.8088888.00 2007-07-31 19:29:58.875 212 14599.23 -98749.93 6562.07 88888.00 2007-07-31 19:29:59.000 212 14586.42 -98758.23 -155852.8088888.00 2007-07-31 19:29:59.125 212 14605.62 -98764.62 -155852.8088888.00 2007-07-31 19:29:59.250 212 14612.02 -98758.23 -155827.2088888.00 2007-07-31 19:29:59.375 212 14599.23 -98758.23 -155827.2088888.00 2007-07-31 19:29:59.500 212 14592.83 -98758.23 -155846.4088888.00 2007-07-31 19:29:59.625 212 14592.83 -98764.62 -155846.4088888.00 2007-07-31 19:29:59.750 212 14599.23 -98751.82 -155846.4088888.00 2007-07-31 19:29:59.875 212 14605.62 -98750.00 6562.07 88888.00 2007-07-31 19:30:00.000 212 14605.62 -98758.23 -155859.2088888.00 2007-07-31 19:30:00.125 212 14580.02 -98758.23 -155852.8088888.00 2007-07-31 19:30:00.250 212 14580.02 -98758.23 -155846.4088888.00 2007-07-31 19:30:00.375 212 14586.42 -98758.23 -155859.2088888.00 2007-07-31 19:30:00.500 212 14586.42 -98758.23 -155846.4088888.00 2007-07-31 19:30:00.625 212 14592.83 -98758.23 -155833.6088888.00 2007-07-31 19:30:00.750 212 14592.83 -98751.82 -155833.6088888.00 2007-07-31 19:30:00.875 212 14592.83 -98755.25 6562.07 88888.00 2007-07-31 19:30:01.000 212 14586.42 -98751.82 -155801.6088888.00 2007-07-31 19:30:01.125 212 14592.83 -98745.43 -155808.0088888.00 2007-07-31 19:30:01.250 212 14605.62 -98739.02 -155801.6088888.00 2007-07-31 19:30:01.375 212 14612.02 -98732.62 -155808.0088888.00 2007-07-31 19:30:01.500 212 14618.42 -98726.23 -155827.2088888.00 2007-07-31 19:30:01.625 212 14599.23 -98745.43 -155827.2088888.00 2007-07-31 19:30:01.750 212 14605.62 -98739.02 -155820.8088888.00 2007-07-31 19:30:01.875 212 14605.62 -98737.30 6562.07 88888.00 2007-07-31 19:30:02.000 212 14605.62 -98745.43 -155820.8088888.00 2007-07-31 19:30:02.125 212 14605.62 -98745.43 -155820.8088888.00 2007-07-31 19:30:02.250 212 14599.23 -98732.62 -155814.4088888.00 2007-07-31 19:30:02.375 212 14599.23 -98739.02 -155801.6088888.00 2007-07-31 19:30:02.500 212 14605.62 -98739.02 -155788.8088888.00 2007-07-31 19:30:02.625 212 14612.02 -98739.02 -155801.6088888.00 2007-07-31 19:30:02.750 212 14586.42 -98745.43 -155808.0088888.00 2007-07-31 19:30:02.875 212 14580.02 -98743.73 6562.07 88888.00 2007-07-31 19:30:03.000 212 14599.23 -98739.02 -155808.0088888.00 2007-07-31 19:30:03.125 212 14605.62 -98732.62 -155801.6088888.00 2007-07-31 19:30:03.250 212 14599.23 -98732.62 -155788.8088888.00 2007-07-31 19:30:03.375 212 14592.83 -98739.02 -155808.0088888.00 2007-07-31 19:30:03.500 212 14592.83 -98739.02 -155820.8088888.00 2007-07-31 19:30:03.625 212 14605.62 -98745.43 -155820.8088888.00 2007-07-31 19:30:03.750 212 14586.42 -98745.43 -155833.6088888.00 2007-07-31 19:30:03.875 212 14592.83 -98743.77 6562.07 88888.00 2007-07-31 19:30:04.000 212 14599.23 -98751.82 -155814.4088888.00 2007-07-31 19:30:04.125 212 14605.62 -98739.02 -155827.2088888.00 2007-07-31 19:30:04.250 212 14592.83 -98732.62 -155820.8088888.00 2007-07-31 19:30:04.375 212 14599.23 -98739.02 -155820.8088888.00 2007-07-31 19:30:04.500 212 14612.02 -98739.02 -155820.8088888.00 2007-07-31 19:30:04.625 212 14605.62 -98739.02 -155820.8088888.00 2007-07-31 19:30:04.750 212 14605.62 -98739.02 -155801.6088888.00 2007-07-31 19:30:04.875 212 14618.42 -98743.80 6562.07 88888.00 2007-07-31 19:30:05.000 212 14605.62 -98751.82 -155833.6088888.00 2007-07-31 19:30:05.125 212 14586.42 -98751.82 -155833.6088888.00 2007-07-31 19:30:05.250 212 14599.23 -98751.82 -155795.2088888.00 2007-07-31 19:30:05.375 212 14605.62 -98764.62 -155801.6088888.00 2007-07-31 19:30:05.500 212 14599.23 -98758.23 -155814.4088888.00 2007-07-31 19:30:05.625 212 14605.62 -98758.23 -155808.0088888.00 2007-07-31 19:30:05.750 212 14618.42 -98745.43 -155788.8088888.00 2007-07-31 19:30:05.875 212 14624.83 -98750.27 6562.07 88888.00 2007-07-31 19:30:06.000 212 14618.42 -98758.23 -155808.0088888.00 2007-07-31 19:30:06.125 212 14612.02 -98758.23 -155833.6088888.00 2007-07-31 19:30:06.250 212 14599.23 -98764.62 -155833.6088888.00 2007-07-31 19:30:06.375 212 14599.23 -98764.62 -155820.8088888.00 2007-07-31 19:30:06.500 212 14599.23 -98758.23 -155801.6088888.00 2007-07-31 19:30:06.625 212 14612.02 -98758.23 -155808.0088888.00 2007-07-31 19:30:06.750 212 14618.42 -98751.82 -155801.6088888.00 2007-07-31 19:30:06.875 212 14624.83 -98750.05 6562.07 88888.00 2007-07-31 19:30:07.000 212 14624.83 -98751.82 -155808.0088888.00 2007-07-31 19:30:07.125 212 14612.02 -98751.82 -155808.0088888.00 2007-07-31 19:30:07.250 212 14592.83 -98751.82 -155808.0088888.00 2007-07-31 19:30:07.375 212 14599.23 -98739.02 -155795.2088888.00 2007-07-31 19:30:07.500 212 14618.42 -98739.02 -155782.4088888.00 2007-07-31 19:30:07.625 212 14631.23 -98745.43 -155776.0088888.00 2007-07-31 19:30:07.750 212 14624.83 -98751.82 -155769.6088888.00 2007-07-31 19:30:07.875 212 14631.23 -98750.10 6562.07 88888.00 2007-07-31 19:30:08.000 212 14631.23 -98764.62 -155763.2088888.00 2007-07-31 19:30:08.125 212 14631.23 -98758.23 -155763.2088888.00 2007-07-31 19:30:08.250 212 14612.02 -98751.82 -155750.4088888.00 2007-07-31 19:30:08.375 212 14624.83 -98745.43 -155750.4088888.00 2007-07-31 19:30:08.500 212 14618.42 -98739.02 -155750.4088888.00 2007-07-31 19:30:08.625 212 14637.62 -98739.02 -155763.2088888.00 2007-07-31 19:30:08.750 212 14631.23 -98751.82 -155776.0088888.00 2007-07-31 19:30:08.875 212 14612.02 -98749.88 6562.07 88888.00 2007-07-31 19:30:09.000 212 14612.02 -98758.23 -155756.8088888.00 2007-07-31 19:30:09.125 212 14612.02 -98764.62 -155769.6088888.00 2007-07-31 19:30:09.250 212 14605.62 -98764.62 -155776.0088888.00 2007-07-31 19:30:09.375 212 14618.42 -98751.82 -155769.6088888.00 2007-07-31 19:30:09.500 212 14624.83 -98745.43 -155763.2088888.00 2007-07-31 19:30:09.625 212 14624.83 -98745.43 -155776.0088888.00 2007-07-31 19:30:09.750 212 14618.42 -98751.82 -155795.2088888.00 2007-07-31 19:30:09.875 212 14592.83 -98762.85 6562.07 88888.00 2007-07-31 19:30:10.000 212 14605.62 -98764.62 -155788.8088888.00 2007-07-31 19:30:10.125 212 14637.62 -98745.43 -155808.0088888.00 2007-07-31 19:30:10.250 212 14612.02 -98758.23 -155808.0088888.00 2007-07-31 19:30:10.375 212 14605.62 -98751.82 -155808.0088888.00 2007-07-31 19:30:10.500 212 14618.42 -98751.82 -155801.6088888.00 2007-07-31 19:30:10.625 212 14624.83 -98751.82 -155801.6088888.00 2007-07-31 19:30:10.750 212 14637.62 -98751.82 -155808.0088888.00 2007-07-31 19:30:10.875 212 14637.62 -98743.62 6562.07 88888.00 2007-07-31 19:30:11.000 212 14624.83 -98751.82 -155801.6088888.00 2007-07-31 19:30:11.125 212 14624.83 -98751.82 -155801.6088888.00 2007-07-31 19:30:11.250 212 14624.83 -98751.82 -155801.6088888.00 2007-07-31 19:30:11.375 212 14624.83 -98751.82 -155820.8088888.00 2007-07-31 19:30:11.500 212 14624.83 -98758.23 -155801.6088888.00 2007-07-31 19:30:11.625 212 14624.83 -98751.82 -155788.8088888.00 2007-07-31 19:30:11.750 212 14637.62 -98739.02 -155801.6088888.00 2007-07-31 19:30:11.875 212 14624.83 -98750.07 6562.07 88888.00 2007-07-31 19:30:12.000 212 14624.83 -98751.82 -155788.8088888.00 2007-07-31 19:30:12.125 212 14637.62 -98751.82 -155795.2088888.00 2007-07-31 19:30:12.250 212 14624.83 -98758.23 -155795.2088888.00 2007-07-31 19:30:12.375 212 14624.83 -98758.23 -155814.4088888.00 2007-07-31 19:30:12.500 212 14631.23 -98751.82 -155814.4088888.00 2007-07-31 19:30:12.625 212 14637.62 -98751.82 -155788.8088888.00 2007-07-31 19:30:12.750 212 14650.42 -98758.23 -155814.4088888.00 2007-07-31 19:30:12.875 212 14650.42 -98756.70 6562.07 88888.00 2007-07-31 19:30:13.000 212 14631.23 -98751.82 -155814.4088888.00 2007-07-31 19:30:13.125 212 14650.42 -98739.02 -155795.2088888.00 2007-07-31 19:30:13.250 212 14663.23 -98732.62 -155808.0088888.00 2007-07-31 19:30:13.375 212 14644.02 -98745.43 -155820.8088888.00 2007-07-31 19:30:13.500 212 14631.23 -98745.43 -155808.0088888.00 2007-07-31 19:30:13.625 212 14631.23 -98751.82 -155801.6088888.00 2007-07-31 19:30:13.750 212 14624.83 -98751.82 -155820.8088888.00 2007-07-31 19:30:13.875 212 14624.83 -98749.88 6562.07 88888.00 2007-07-31 19:30:14.000 212 14631.23 -98751.82 -155827.2088888.00 2007-07-31 19:30:14.125 212 14631.23 -98751.82 -155814.4088888.00 2007-07-31 19:30:14.250 212 14637.62 -98751.82 -155808.0088888.00 2007-07-31 19:30:14.375 212 14637.62 -98751.82 -155820.8088888.00 2007-07-31 19:30:14.500 212 14637.62 -98745.43 -155808.0088888.00 2007-07-31 19:30:14.625 212 14650.42 -98732.62 -155808.0088888.00 2007-07-31 19:30:14.750 212 14644.02 -98739.02 -155833.6088888.00 2007-07-31 19:30:14.875 212 14624.83 -98756.80 6562.07 88888.00 2007-07-31 19:30:15.000 212 14624.83 -98758.23 -155814.4088888.00 2007-07-31 19:30:15.125 212 14637.62 -98751.82 -155808.0088888.00 2007-07-31 19:30:15.250 212 14637.62 -98751.82 -155808.0088888.00 2007-07-31 19:30:15.375 212 14631.23 -98758.23 -155808.0088888.00 2007-07-31 19:30:15.500 212 14631.23 -98758.23 -155808.0088888.00 2007-07-31 19:30:15.625 212 14631.23 -98758.23 -155808.0088888.00 2007-07-31 19:30:15.750 212 14631.23 -98758.23 -155808.0088888.00 2007-07-31 19:30:15.875 212 14631.23 -98756.52 6562.07 88888.00 2007-07-31 19:30:16.000 212 14637.62 -98751.82 -155795.2088888.00 2007-07-31 19:30:16.125 212 14644.02 -98739.02 -155788.8088888.00 2007-07-31 19:30:16.250 212 14637.62 -98745.43 -155801.6088888.00 2007-07-31 19:30:16.375 212 14644.02 -98764.62 -155814.4088888.00 2007-07-31 19:30:16.500 212 14637.62 -98758.23 -155801.6088888.00 2007-07-31 19:30:16.625 212 14644.02 -98751.82 -155814.4088888.00 2007-07-31 19:30:16.750 212 14631.23 -98745.43 -155820.8088888.00 2007-07-31 19:30:16.875 212 14631.23 -98747.90 6562.07 88888.00 2007-07-31 19:30:17.000 212 14624.83 -98764.62 -155814.4088888.00 2007-07-31 19:30:17.125 212 14637.62 -98764.62 -155808.0088888.00 2007-07-31 19:30:17.250 212 14637.62 -98758.23 -155814.4088888.00 2007-07-31 19:30:17.375 212 14624.83 -98758.23 -155820.8088888.00 2007-07-31 19:30:17.500 212 14624.83 -98758.23 -155808.0088888.00 2007-07-31 19:30:17.625 212 14637.62 -98758.23 -155827.2088888.00 2007-07-31 19:30:17.750 212 14618.42 -98764.62 -155846.4088888.00 2007-07-31 19:30:17.875 212 14618.42 -98766.55 6562.07 88888.00 2007-07-31 19:30:18.000 212 14618.42 -98764.62 -155852.8088888.00 2007-07-31 19:30:18.125 212 14612.02 -98764.62 -155852.8088888.00 2007-07-31 19:30:18.250 212 14605.62 -98758.23 -155827.2088888.00 2007-07-31 19:30:18.375 212 14605.62 -98758.23 -155820.8088888.00 2007-07-31 19:30:18.500 212 14618.42 -98758.23 -155814.4088888.00 2007-07-31 19:30:18.625 212 14631.23 -98751.82 -155814.4088888.00 2007-07-31 19:30:18.750 212 14631.23 -98745.43 -155814.4088888.00 2007-07-31 19:30:18.875 212 14631.23 -98741.15 6562.07 88888.00 2007-07-31 19:30:19.000 212 14631.23 -98751.82 -155801.6088888.00 2007-07-31 19:30:19.125 212 14631.23 -98739.02 -155795.2088888.00 2007-07-31 19:30:19.250 212 14631.23 -98732.62 -155801.6088888.00 2007-07-31 19:30:19.375 212 14644.02 -98739.02 -155827.2088888.00 2007-07-31 19:30:19.500 212 14650.42 -98739.02 -155827.2088888.00 2007-07-31 19:30:19.625 212 14624.83 -98739.02 -155827.2088888.00 2007-07-31 19:30:19.750 212 14618.42 -98745.43 -155827.2088888.00 2007-07-31 19:30:19.875 212 14618.42 -98747.25 6562.07 88888.00 2007-07-31 19:30:20.000 212 14618.42 -98758.23 -155833.6088888.00 2007-07-31 19:30:20.125 212 14618.42 -98751.82 -155833.6088888.00 2007-07-31 19:30:20.250 212 14624.83 -98745.43 -155827.2088888.00 2007-07-31 19:30:20.375 212 14637.62 -98739.02 -155820.8088888.00 2007-07-31 19:30:20.500 212 14624.83 -98745.43 -155833.6088888.00 2007-07-31 19:30:20.625 212 14618.42 -98745.43 -155846.4088888.00 2007-07-31 19:30:20.750 212 14631.23 -98745.43 -155859.2088888.00 2007-07-31 19:30:20.875 212 14618.42 -98754.93 6562.07 88888.00 2007-07-31 19:30:21.000 212 14605.62 -98758.23 -155840.0088888.00 2007-07-31 19:30:21.125 212 14612.02 -98751.82 -155833.6088888.00 2007-07-31 19:30:21.250 212 14637.62 -98739.02 -155846.4088888.00 2007-07-31 19:30:21.375 212 14624.83 -98745.43 -155846.4088888.00 2007-07-31 19:30:21.500 212 14624.83 -98745.43 -155840.0088888.00 2007-07-31 19:30:21.625 212 14618.42 -98751.82 -155833.6088888.00 2007-07-31 19:30:21.750 212 14618.42 -98745.43 -155820.8088888.00 2007-07-31 19:30:21.875 212 14612.02 -98734.77 6562.07 88888.00 2007-07-31 19:30:22.000 212 14612.02 -98745.43 -155840.0088888.00 2007-07-31 19:30:22.125 212 14618.42 -98751.82 -155846.4088888.00 2007-07-31 19:30:22.250 212 14631.23 -98745.43 -155852.8088888.00 2007-07-31 19:30:22.375 212 14605.62 -98751.82 -155859.2088888.00 2007-07-31 19:30:22.500 212 14592.83 -98758.23 -155840.0088888.00 2007-07-31 19:30:22.625 212 14605.62 -98739.02 -155846.4088888.00 2007-07-31 19:30:22.750 212 14612.02 -98739.02 -155859.2088888.00 2007-07-31 19:30:22.875 212 14599.23 -98734.65 6562.07 88888.00 2007-07-31 19:30:23.000 212 14592.83 -98745.43 -155846.4088888.00 2007-07-31 19:30:23.125 212 14592.83 -98739.02 -155846.4088888.00 2007-07-31 19:30:23.250 212 14592.83 -98745.43 -155833.6088888.00 2007-07-31 19:30:23.375 212 14586.42 -98751.82 -155814.4088888.00 2007-07-31 19:30:23.500 212 14580.02 -98739.02 -155820.8088888.00 2007-07-31 19:30:23.625 212 14573.62 -98745.43 -155846.4088888.00 2007-07-31 19:30:23.750 212 14567.23 -98751.82 -155865.6088888.00 2007-07-31 19:30:23.875 212 14567.23 -98755.05 6562.07 88888.00 2007-07-31 19:30:24.000 212 14580.02 -98751.82 -155859.2088888.00 2007-07-31 19:30:24.125 212 14586.42 -98739.02 -155865.6088888.00 2007-07-31 19:30:24.250 212 14580.02 -98751.82 -155846.4088888.00 2007-07-31 19:30:24.375 212 14586.42 -98745.43 -155840.0088888.00 2007-07-31 19:30:24.500 212 14580.02 -98739.02 -155840.0088888.00 2007-07-31 19:30:24.625 212 14580.02 -98739.02 -155846.4088888.00 2007-07-31 19:30:24.750 212 14580.02 -98745.43 -155852.8088888.00 2007-07-31 19:30:24.875 212 14573.62 -98740.88 6562.07 88888.00 2007-07-31 19:30:25.000 212 14573.62 -98751.82 -155865.6088888.00 2007-07-31 19:30:25.125 212 14573.62 -98745.43 -155872.0088888.00 2007-07-31 19:30:25.250 212 14567.23 -98739.02 -155872.0088888.00 2007-07-31 19:30:25.375 212 14567.23 -98745.43 -155872.0088888.00 2007-07-31 19:30:25.500 212 14560.83 -98745.43 -155865.6088888.00 2007-07-31 19:30:25.625 212 14548.02 -98739.02 -155865.6088888.00 2007-07-31 19:30:25.750 212 14567.23 -98732.62 -155859.2088888.00 2007-07-31 19:30:25.875 212 14573.62 -98728.10 6562.07 88888.00 2007-07-31 19:30:26.000 212 14560.83 -98732.62 -155878.4088888.00 2007-07-31 19:30:26.125 212 14554.42 -98732.62 -155884.8088888.00 2007-07-31 19:30:26.250 212 14560.83 -98726.23 -155878.4088888.00 2007-07-31 19:30:26.375 212 14567.23 -98726.23 -155884.8088888.00 2007-07-31 19:30:26.500 212 14573.62 -98726.23 -155897.6088888.00 2007-07-31 19:30:26.625 212 14554.42 -98732.62 -155891.2088888.00 2007-07-31 19:30:26.750 212 14548.02 -98732.62 -155897.6088888.00 2007-07-31 19:30:26.875 212 14554.42 -98734.52 6562.07 88888.00 2007-07-31 19:30:27.000 212 14548.02 -98732.62 -155897.6088888.00 2007-07-31 19:30:27.125 212 14535.23 -98726.23 -155904.0088888.00 2007-07-31 19:30:27.250 212 14535.23 -98719.82 -155878.4088888.00 2007-07-31 19:30:27.375 212 14548.02 -98719.82 -155865.6088888.00 2007-07-31 19:30:27.500 212 14554.42 -98719.82 -155884.8088888.00 2007-07-31 19:30:27.625 212 14554.42 -98719.82 -155897.6088888.00 2007-07-31 19:30:27.750 212 14560.83 -98719.82 -155904.0088888.00 2007-07-31 19:30:27.875 212 14560.83 -98715.23 6562.07 88888.00 2007-07-31 19:30:28.000 212 14541.62 -98726.23 -155891.2088888.00 2007-07-31 19:30:28.125 212 14535.23 -98732.62 -155910.4088888.00 2007-07-31 19:30:28.250 212 14535.23 -98732.62 -155910.4088888.00 2007-07-31 19:30:28.375 212 14541.62 -98726.23 -155897.6088888.00 2007-07-31 19:30:28.500 212 14541.62 -98732.62 -155891.2088888.00 2007-07-31 19:30:28.625 212 14541.62 -98732.62 -155897.6088888.00 2007-07-31 19:30:28.750 212 14528.83 -98726.23 -155923.2088888.00 2007-07-31 19:30:28.875 212 14535.23 -98721.85 6562.07 88888.00 2007-07-31 19:30:29.000 212 14548.02 -98726.23 -155923.2088888.00 2007-07-31 19:30:29.125 212 14541.62 -98719.82 -155916.8088888.00 2007-07-31 19:30:29.250 212 14535.23 -98732.62 -155923.2088888.00 2007-07-31 19:30:29.375 212 14528.83 -98739.02 -155923.2088888.00 2007-07-31 19:30:29.500 212 14516.02 -98739.02 -155904.0088888.00 2007-07-31 19:30:29.625 212 14528.83 -98719.82 -155891.2088888.00 2007-07-31 19:30:29.750 212 14528.83 -98707.02 -155910.4088888.00 2007-07-31 19:30:29.875 212 14535.23 -98715.18 6562.07 88888.00 2007-07-31 19:30:30.000 212 14516.02 -98726.23 -155923.2088888.00 2007-07-31 19:30:30.125 212 14516.02 -98719.82 -155916.8088888.00 2007-07-31 19:30:30.250 212 14522.42 -98719.82 -155916.8088888.00 2007-07-31 19:30:30.375 212 14516.02 -98732.62 -155904.0088888.00 2007-07-31 19:30:30.500 212 14516.02 -98726.23 -155904.0088888.00 2007-07-31 19:30:30.625 212 14522.42 -98726.23 -155910.4088888.00 2007-07-31 19:30:30.750 212 14516.02 -98726.23 -155910.4088888.00 2007-07-31 19:30:30.875 212 14522.42 -98728.02 6562.07 88888.00 2007-07-31 19:30:31.000 212 14522.42 -98732.62 -155923.2088888.00 2007-07-31 19:30:31.125 212 14522.42 -98732.62 -155942.4088888.00 2007-07-31 19:30:31.250 212 14522.42 -98713.43 -155929.6088888.00 2007-07-31 19:30:31.375 212 14522.42 -98713.43 -155916.8088888.00 2007-07-31 19:30:31.500 212 14522.42 -98713.43 -155904.0088888.00 2007-07-31 19:30:31.625 212 14535.23 -98707.02 -155904.0088888.00 2007-07-31 19:30:31.750 212 14541.62 -98713.43 -155897.6088888.00 2007-07-31 19:30:31.875 212 14522.42 -98714.00 6562.07 88888.00 2007-07-31 19:30:32.000 212 14522.42 -98726.23 -155916.8088888.00 2007-07-31 19:30:32.125 212 14522.42 -98713.43 -155929.6088888.00 2007-07-31 19:30:32.250 212 14516.02 -98713.43 -155910.4088888.00 2007-07-31 19:30:32.375 212 14509.62 -98707.02 -155916.8088888.00 2007-07-31 19:30:32.500 212 14509.62 -98719.82 -155916.8088888.00 2007-07-31 19:30:32.625 212 14509.62 -98719.82 -155897.6088888.00 2007-07-31 19:30:32.750 212 14522.42 -98707.02 -155891.2088888.00 2007-07-31 19:30:32.875 212 14522.42 -98715.80 6562.07 88888.00 2007-07-31 19:30:33.000 212 14516.02 -98719.82 -155897.6088888.00 2007-07-31 19:30:33.125 212 14509.62 -98713.43 -155891.2088888.00 2007-07-31 19:30:33.250 212 14509.62 -98707.02 -155904.0088888.00 2007-07-31 19:30:33.375 212 14522.42 -98707.02 -155910.4088888.00 2007-07-31 19:30:33.500 212 14522.42 -98707.02 -155904.0088888.00 2007-07-31 19:30:33.625 212 14509.62 -98726.23 -155891.2088888.00 2007-07-31 19:30:33.750 212 14509.62 -98719.82 -155904.0088888.00 2007-07-31 19:30:33.875 212 14516.02 -98715.65 6562.07 88888.00 2007-07-31 19:30:34.000 212 14503.23 -98719.82 -155910.4088888.00 2007-07-31 19:30:34.125 212 14509.62 -98713.43 -155910.4088888.00 2007-07-31 19:30:34.250 212 14503.23 -98707.02 -155916.8088888.00 2007-07-31 19:30:34.375 212 14503.23 -98707.02 -155929.6088888.00 2007-07-31 19:30:34.500 212 14503.23 -98700.62 -155910.4088888.00 2007-07-31 19:30:34.625 212 14522.42 -98700.62 -155910.4088888.00 2007-07-31 19:30:34.750 212 14516.02 -98707.02 -155916.8088888.00 2007-07-31 19:30:34.875 212 14509.62 -98701.75 6562.07 88888.00 2007-07-31 19:30:35.000 212 14503.23 -98713.43 -155936.0088888.00 2007-07-31 19:30:35.125 212 14490.42 -98719.82 -155929.6088888.00 2007-07-31 19:30:35.250 212 14503.23 -98713.43 -155923.2088888.00 2007-07-31 19:30:35.375 212 14509.62 -98713.43 -155923.2088888.00 2007-07-31 19:30:35.500 212 14503.23 -98719.82 -155929.6088888.00 2007-07-31 19:30:35.625 212 14484.02 -98726.23 -155916.8088888.00 2007-07-31 19:30:35.750 212 14490.42 -98719.82 -155910.4088888.00 2007-07-31 19:30:35.875 212 14503.23 -98709.38 6562.07 88888.00 2007-07-31 19:30:36.000 212 14496.83 -98719.82 -155923.2088888.00 2007-07-31 19:30:36.125 212 14490.42 -98713.43 -155929.6088888.00 2007-07-31 19:30:36.250 212 14490.42 -98713.43 -155916.8088888.00 2007-07-31 19:30:36.375 212 14496.83 -98707.02 -155929.6088888.00 2007-07-31 19:30:36.500 212 14490.42 -98719.82 -155923.2088888.00 2007-07-31 19:30:36.625 212 14496.83 -98719.82 -155916.8088888.00 2007-07-31 19:30:36.750 212 14503.23 -98713.43 -155910.4088888.00 2007-07-31 19:30:36.875 212 14516.02 -98708.20 6562.07 88888.00 2007-07-31 19:30:37.000 212 14516.02 -98713.43 -155929.6088888.00 2007-07-31 19:30:37.125 212 14516.02 -98713.43 -155942.4088888.00 2007-07-31 19:30:37.250 212 14496.83 -98700.62 -155948.8088888.00 2007-07-31 19:30:37.375 212 14484.02 -98707.02 -155923.2088888.00 2007-07-31 19:30:37.500 212 14490.42 -98713.43 -155910.4088888.00 2007-07-31 19:30:37.625 212 14503.23 -98713.43 -155910.4088888.00 2007-07-31 19:30:37.750 212 14509.62 -98719.82 -155916.8088888.00 2007-07-31 19:30:37.875 212 14509.62 -98708.38 6562.07 88888.00 2007-07-31 19:30:38.000 212 14522.42 -98707.02 -155910.4088888.00 2007-07-31 19:30:38.125 212 14522.42 -98713.43 -155916.8088888.00 2007-07-31 19:30:38.250 212 14503.23 -98713.43 -155904.0088888.00 2007-07-31 19:30:38.375 212 14516.02 -98707.02 -155904.0088888.00 2007-07-31 19:30:38.500 212 14503.23 -98707.02 -155923.2088888.00 2007-07-31 19:30:38.625 212 14496.83 -98707.02 -155936.0088888.00 2007-07-31 19:30:38.750 212 14490.42 -98713.43 -155936.0088888.00 2007-07-31 19:30:38.875 212 14496.83 -98709.45 6562.07 88888.00 2007-07-31 19:30:39.000 212 14503.23 -98719.82 -155916.8088888.00 2007-07-31 19:30:39.125 212 14509.62 -98713.43 -155916.8088888.00 2007-07-31 19:30:39.250 212 14516.02 -98707.02 -155897.6088888.00 2007-07-31 19:30:39.375 212 14509.62 -98707.02 -155891.2088888.00 2007-07-31 19:30:39.500 212 14490.42 -98700.62 -155904.0088888.00 2007-07-31 19:30:39.625 212 14496.83 -98707.02 -155904.0088888.00 2007-07-31 19:30:39.750 212 14509.62 -98700.62 -155904.0088888.00 2007-07-31 19:30:39.875 212 14522.42 -98701.88 6562.07 88888.00 2007-07-31 19:30:40.000 212 14509.62 -98713.43 -155936.0088888.00 2007-07-31 19:30:40.125 212 14490.42 -98713.43 -155923.2088888.00 2007-07-31 19:30:40.250 212 14484.02 -98713.43 -155910.4088888.00 2007-07-31 19:30:40.375 212 14484.02 -98719.82 -155910.4088888.00 2007-07-31 19:30:40.500 212 14496.83 -98713.43 -155916.8088888.00 2007-07-31 19:30:40.625 212 14509.62 -98707.02 -155916.8088888.00 2007-07-31 19:30:40.750 212 14516.02 -98713.43 -155897.6088888.00 2007-07-31 19:30:40.875 212 14509.62 -98701.70 6562.07 88888.00 2007-07-31 19:30:41.000 212 14496.83 -98707.02 -155904.0088888.00 2007-07-31 19:30:41.125 212 14503.23 -98707.02 -155923.2088888.00 2007-07-31 19:30:41.250 212 14503.23 -98719.82 -155929.6088888.00 2007-07-31 19:30:41.375 212 14503.23 -98719.82 -155916.8088888.00 2007-07-31 19:30:41.500 212 14503.23 -98719.82 -155904.0088888.00 2007-07-31 19:30:41.625 212 14490.42 -98713.43 -155897.6088888.00 2007-07-31 19:30:41.750 212 14484.02 -98719.82 -155897.6088888.00 2007-07-31 19:30:41.875 212 14490.42 -98714.77 6562.07 88888.00 2007-07-31 19:30:42.000 212 14503.23 -98719.82 -155897.6088888.00 2007-07-31 19:30:42.125 212 14509.62 -98713.43 -155891.2088888.00 2007-07-31 19:30:42.250 212 14516.02 -98707.02 -155865.6088888.00 2007-07-31 19:30:42.375 212 14528.83 -98707.02 -155865.6088888.00 2007-07-31 19:30:42.500 212 14522.42 -98719.82 -155884.8088888.00 2007-07-31 19:30:42.625 212 14509.62 -98713.43 -155884.8088888.00 2007-07-31 19:30:42.750 212 14496.83 -98713.43 -155910.4088888.00 2007-07-31 19:30:42.875 212 14484.02 -98709.27 6562.07 88888.00 2007-07-31 19:30:43.000 212 14477.62 -98726.23 -155904.0088888.00 2007-07-31 19:30:43.125 212 14503.23 -98707.02 -155884.8088888.00 2007-07-31 19:30:43.250 212 14528.83 -98700.62 -155878.4088888.00 2007-07-31 19:30:43.375 212 14528.83 -98700.62 -155891.2088888.00 2007-07-31 19:30:43.500 212 14522.42 -98700.62 -155923.2088888.00 2007-07-31 19:30:43.625 212 14496.83 -98707.02 -155942.4088888.00 2007-07-31 19:30:43.750 212 14496.83 -98700.62 -155929.6088888.00 2007-07-31 19:30:43.875 212 14516.02 -98695.40 6562.07 88888.00 2007-07-31 19:30:44.000 212 14522.42 -98694.23 -155910.4088888.00 2007-07-31 19:30:44.125 212 14535.23 -98694.23 -155910.4088888.00 2007-07-31 19:30:44.250 212 14528.83 -98694.23 -155910.4088888.00 2007-07-31 19:30:44.375 212 14522.42 -98700.62 -155910.4088888.00 2007-07-31 19:30:44.500 212 14516.02 -98694.23 -155916.8088888.00 2007-07-31 19:30:44.625 212 14509.62 -98700.62 -155884.8088888.00 2007-07-31 19:30:44.750 212 14528.83 -98700.62 -155872.0088888.00 2007-07-31 19:30:44.875 212 14528.83 -98696.52 6562.07 88888.00 2007-07-31 19:30:45.000 212 14509.62 -98707.02 -155929.6088888.00 2007-07-31 19:30:45.125 212 14490.42 -98707.02 -155910.4088888.00 2007-07-31 19:30:45.250 212 14509.62 -98694.23 -155884.8088888.00 2007-07-31 19:30:45.375 212 14522.42 -98694.23 -155884.8088888.00 2007-07-31 19:30:45.500 212 14522.42 -98700.62 -155884.8088888.00 2007-07-31 19:30:45.625 212 14509.62 -98694.23 -155904.0088888.00 2007-07-31 19:30:45.750 212 14503.23 -98694.23 -155916.8088888.00 2007-07-31 19:30:45.875 212 14528.83 -98690.40 6562.07 88888.00 2007-07-31 19:30:46.000 212 14528.83 -98707.02 -155910.4088888.00 2007-07-31 19:30:46.125 212 14522.42 -98700.62 -155904.0088888.00 2007-07-31 19:30:46.250 212 14522.42 -98700.62 -155904.0088888.00 2007-07-31 19:30:46.375 212 14535.23 -98700.62 -155904.0088888.00 2007-07-31 19:30:46.500 212 14548.02 -98707.02 -155904.0088888.00 2007-07-31 19:30:46.625 212 14541.62 -98713.43 -155916.8088888.00 2007-07-31 19:30:46.750 212 14522.42 -98719.82 -155923.2088888.00 2007-07-31 19:30:46.875 212 14528.83 -98708.30 6562.07 88888.00 2007-07-31 19:30:47.000 212 14535.23 -98707.02 -155910.4088888.00 2007-07-31 19:30:47.125 212 14522.42 -98713.43 -155897.6088888.00 2007-07-31 19:30:47.250 212 14516.02 -98719.82 -155884.8088888.00 2007-07-31 19:30:47.375 212 14528.83 -98719.82 -155878.4088888.00 2007-07-31 19:30:47.500 212 14535.23 -98719.82 -155872.0088888.00 2007-07-31 19:30:47.625 212 14535.23 -98726.23 -155884.8088888.00 2007-07-31 19:30:47.750 212 14528.83 -98726.23 -155865.6088888.00 2007-07-31 19:30:47.875 212 14535.23 -98715.80 6562.07 88888.00 2007-07-31 19:30:48.000 212 14535.23 -98719.82 -155891.2088888.00 2007-07-31 19:30:48.125 212 14516.02 -98732.62 -155897.6088888.00 2007-07-31 19:30:48.250 212 14522.42 -98719.82 -155878.4088888.00 2007-07-31 19:30:48.375 212 14541.62 -98719.82 -155865.6088888.00 2007-07-31 19:30:48.500 212 14560.83 -98719.82 -155865.6088888.00 2007-07-31 19:30:48.625 212 14560.83 -98726.23 -155884.8088888.00 2007-07-31 19:30:48.750 212 14535.23 -98719.82 -155884.8088888.00 2007-07-31 19:30:48.875 212 14528.83 -98722.02 6562.07 88888.00 2007-07-31 19:30:49.000 212 14554.42 -98719.82 -155833.6088888.00 2007-07-31 19:30:49.125 212 14567.23 -98713.43 -155859.2088888.00 2007-07-31 19:30:49.250 212 14554.42 -98713.43 -155852.8088888.00 2007-07-31 19:30:49.375 212 14548.02 -98713.43 -155846.4088888.00 2007-07-31 19:30:49.500 212 14541.62 -98713.43 -155827.2088888.00 2007-07-31 19:30:49.625 212 14554.42 -98719.82 -155840.0088888.00 2007-07-31 19:30:49.750 212 14554.42 -98726.23 -155840.0088888.00 2007-07-31 19:30:49.875 212 14554.42 -98715.77 6562.07 88888.00 2007-07-31 19:30:50.000 212 14554.42 -98726.23 -155846.4088888.00 2007-07-31 19:30:50.125 212 14548.02 -98719.82 -155846.4088888.00 2007-07-31 19:30:50.250 212 14541.62 -98713.43 -155827.2088888.00 2007-07-31 19:30:50.375 212 14554.42 -98713.43 -155814.4088888.00 2007-07-31 19:30:50.500 212 14560.83 -98713.43 -155827.2088888.00 2007-07-31 19:30:50.625 212 14567.23 -98713.43 -155833.6088888.00 2007-07-31 19:30:50.750 212 14580.02 -98719.82 -155827.2088888.00 2007-07-31 19:30:50.875 212 14573.62 -98716.32 6562.07 88888.00 2007-07-31 19:30:51.000 212 14580.02 -98713.43 -155827.2088888.00 2007-07-31 19:30:51.125 212 14580.02 -98713.43 -155833.6088888.00 2007-07-31 19:30:51.250 212 14586.42 -98713.43 -155827.2088888.00 2007-07-31 19:30:51.375 212 14592.83 -98719.82 -155840.0088888.00 2007-07-31 19:30:51.500 212 14586.42 -98726.23 -155846.4088888.00 2007-07-31 19:30:51.625 212 14586.42 -98726.23 -155846.4088888.00 2007-07-31 19:30:51.750 212 14599.23 -98726.23 -155846.4088888.00 2007-07-31 19:30:51.875 212 14592.83 -98713.73 6562.07 88888.00 2007-07-31 19:30:52.000 212 14592.83 -98726.23 -155846.4088888.00 2007-07-31 19:30:52.125 212 14586.42 -98732.62 -155833.6088888.00 2007-07-31 19:30:52.250 212 14592.83 -98726.23 -155814.4088888.00 2007-07-31 19:30:52.375 212 14599.23 -98726.23 -155814.4088888.00 2007-07-31 19:30:52.500 212 14618.42 -98719.82 -155808.0088888.00 2007-07-31 19:30:52.625 212 14605.62 -98713.43 -155795.2088888.00 2007-07-31 19:30:52.750 212 14605.62 -98719.82 -155788.8088888.00 2007-07-31 19:30:52.875 212 14612.02 -98714.30 6562.07 88888.00 2007-07-31 19:30:53.000 212 14612.02 -98719.82 -155769.6088888.00 2007-07-31 19:30:53.125 212 14599.23 -98726.23 -155788.8088888.00 2007-07-31 19:30:53.250 212 14586.42 -98739.02 -155776.0088888.00 2007-07-31 19:30:53.375 212 14612.02 -98739.02 -155763.2088888.00 2007-07-31 19:30:53.500 212 14618.42 -98732.62 -155776.0088888.00 2007-07-31 19:30:53.625 212 14605.62 -98732.62 -155788.8088888.00 2007-07-31 19:30:53.750 212 14618.42 -98745.43 -155782.4088888.00 2007-07-31 19:30:53.875 212 14612.02 -98741.75 6562.07 88888.00 2007-07-31 19:30:54.000 212 14631.23 -98739.02 -155776.0088888.00 2007-07-31 19:30:54.125 212 14644.02 -98739.02 -155782.4088888.00 2007-07-31 19:30:54.250 212 14637.62 -98745.43 -155776.0088888.00 2007-07-31 19:30:54.375 212 14637.62 -98751.82 -155763.2088888.00 2007-07-31 19:30:54.500 212 14637.62 -98739.02 -155776.0088888.00 2007-07-31 19:30:54.625 212 14631.23 -98745.43 -155795.2088888.00 2007-07-31 19:30:54.750 212 14612.02 -98745.43 -155782.4088888.00 2007-07-31 19:30:54.875 212 14624.83 -98742.18 6562.07 88888.00 2007-07-31 19:30:55.000 212 14631.23 -98739.02 -155750.4088888.00 2007-07-31 19:30:55.125 212 14644.02 -98732.62 -155750.4088888.00 2007-07-31 19:30:55.250 212 14663.23 -98732.62 -155744.0088888.00 2007-07-31 19:30:55.375 212 14663.23 -98745.43 -155737.6088888.00 2007-07-31 19:30:55.500 212 14656.83 -98739.02 -155737.6088888.00 2007-07-31 19:30:55.625 212 14669.62 -98732.62 -155756.8088888.00 2007-07-31 19:30:55.750 212 14669.62 -98739.02 -155763.2088888.00 2007-07-31 19:30:55.875 212 14669.62 -98735.23 6562.07 88888.00 2007-07-31 19:30:56.000 212 14676.02 -98745.43 -155724.8088888.00 2007-07-31 19:30:56.125 212 14676.02 -98745.43 -155731.2088888.00 2007-07-31 19:30:56.250 212 14669.62 -98758.23 -155718.4088888.00 2007-07-31 19:30:56.375 212 14682.42 -98758.23 -155744.0088888.00 2007-07-31 19:30:56.500 212 14682.42 -98758.23 -155744.0088888.00 2007-07-31 19:30:56.625 212 14682.42 -98758.23 -155724.8088888.00 2007-07-31 19:30:56.750 212 14688.83 -98751.82 -155724.8088888.00 2007-07-31 19:30:56.875 212 14695.23 -98748.30 6562.07 88888.00 2007-07-31 19:30:57.000 212 14688.83 -98751.82 -155692.8088888.00 2007-07-31 19:30:57.125 212 14708.02 -98751.82 -155692.8088888.00 2007-07-31 19:30:57.250 212 14708.02 -98751.82 -155680.0088888.00 2007-07-31 19:30:57.375 212 14714.42 -98745.43 -155680.0088888.00 2007-07-31 19:30:57.500 212 14720.83 -98745.43 -155686.4088888.00 2007-07-31 19:30:57.625 212 14720.83 -98751.82 -155699.2088888.00 2007-07-31 19:30:57.750 212 14720.83 -98758.23 -155692.8088888.00 2007-07-31 19:30:57.875 212 14746.42 -98742.98 6562.07 88888.00 2007-07-31 19:30:58.000 212 14740.02 -98745.43 -155680.0088888.00 2007-07-31 19:30:58.125 212 14733.62 -98758.23 -155692.8088888.00 2007-07-31 19:30:58.250 212 14733.62 -98758.23 -155686.4088888.00 2007-07-31 19:30:58.375 212 14740.02 -98764.62 -155686.4088888.00 2007-07-31 19:30:58.500 212 14746.42 -98758.23 -155692.8088888.00 2007-07-31 19:30:58.625 212 14746.42 -98764.62 -155673.6088888.00 2007-07-31 19:30:58.750 212 14746.42 -98758.23 -155667.2088888.00 2007-07-31 19:30:58.875 212 14759.23 -98754.45 6562.07 88888.00 2007-07-31 19:30:59.000 212 14752.83 -98764.62 -155712.0088888.00 2007-07-31 19:30:59.125 212 14740.02 -98764.62 -155705.6088888.00 2007-07-31 19:30:59.250 212 14740.02 -98771.02 -155660.8088888.00 2007-07-31 19:30:59.375 212 14759.23 -98764.62 -155660.8088888.00 2007-07-31 19:30:59.500 212 14765.62 -98764.62 -155667.2088888.00 2007-07-31 19:30:59.625 212 14752.83 -98771.02 -155660.8088888.00 2007-07-31 19:30:59.750 212 14752.83 -98764.62 -155654.4088888.00 2007-07-31 19:30:59.875 212 14759.23 -98760.95 6562.07 88888.00 2007-07-31 19:31:00.000 212 14759.23 -98771.02 -155635.2088888.00 2007-07-31 19:31:00.125 212 14765.62 -98771.02 -155660.8088888.00 2007-07-31 19:31:00.250 212 14765.62 -98771.02 -155660.8088888.00 2007-07-31 19:31:00.375 212 14772.02 -98771.02 -155660.8088888.00 2007-07-31 19:31:00.500 212 14778.42 -98764.62 -155648.0088888.00 2007-07-31 19:31:00.625 212 14784.83 -98764.62 -155648.0088888.00 2007-07-31 19:31:00.750 212 14778.42 -98771.02 -155660.8088888.00 2007-07-31 19:31:00.875 212 14765.62 -98767.38 6562.07 88888.00 2007-07-31 19:31:01.000 212 14765.62 -98764.62 -155648.0088888.00 2007-07-31 19:31:01.125 212 14784.83 -98758.23 -155635.2088888.00 2007-07-31 19:31:01.250 212 14784.83 -98751.82 -155635.2088888.00 2007-07-31 19:31:01.375 212 14784.83 -98758.23 -155635.2088888.00 2007-07-31 19:31:01.500 212 14778.42 -98764.62 -155628.8088888.00 2007-07-31 19:31:01.625 212 14797.62 -98771.02 -155622.4088888.00 2007-07-31 19:31:01.750 212 14804.02 -98764.62 -155628.8088888.00 2007-07-31 19:31:01.875 212 14797.62 -98762.27 6562.07 88888.00 2007-07-31 19:31:02.000 212 14791.23 -98771.02 -155616.0088888.00 2007-07-31 19:31:02.125 212 14804.02 -98758.23 -155616.0088888.00 2007-07-31 19:31:02.250 212 14823.23 -98758.23 -155622.4088888.00 2007-07-31 19:31:02.375 212 14836.02 -98751.82 -155628.8088888.00 2007-07-31 19:31:02.500 212 14842.42 -98764.62 -155635.2088888.00 2007-07-31 19:31:02.625 212 14823.23 -98764.62 -155641.6088888.00 2007-07-31 19:31:02.750 212 14816.83 -98758.23 -155641.6088888.00 2007-07-31 19:31:02.875 212 14810.42 -98760.90 6562.07 88888.00 2007-07-31 19:31:03.000 212 14823.23 -98764.62 -155616.0088888.00 2007-07-31 19:31:03.125 212 14829.62 -98758.23 -155628.8088888.00 2007-07-31 19:31:03.250 212 14823.23 -98771.02 -155622.4088888.00 2007-07-31 19:31:03.375 212 14810.42 -98771.02 -155628.8088888.00 2007-07-31 19:31:03.500 212 14810.42 -98783.82 -155616.0088888.00 2007-07-31 19:31:03.625 212 14816.83 -98777.43 -155584.0088888.00 2007-07-31 19:31:03.750 212 14842.42 -98764.62 -155603.2088888.00 2007-07-31 19:31:03.875 212 14842.42 -98767.32 6562.07 88888.00 2007-07-31 19:31:04.000 212 14836.02 -98758.23 -155590.4088888.00 2007-07-31 19:31:04.125 212 14842.42 -98758.23 -155590.4088888.00 2007-07-31 19:31:04.250 212 14836.02 -98751.82 -155590.4088888.00 2007-07-31 19:31:04.375 212 14842.42 -98739.02 -155603.2088888.00 2007-07-31 19:31:04.500 212 14842.42 -98739.02 -155596.8088888.00 2007-07-31 19:31:04.625 212 14842.42 -98751.82 -155609.6088888.00 2007-07-31 19:31:04.750 212 14842.42 -98751.82 -155641.6088888.00 2007-07-31 19:31:04.875 212 14842.42 -98755.02 6562.07 88888.00 2007-07-31 19:31:05.000 212 14848.83 -98764.62 -155641.6088888.00 2007-07-31 19:31:05.125 212 14848.83 -98758.23 -155635.2088888.00 2007-07-31 19:31:05.250 212 14848.83 -98758.23 -155622.4088888.00 2007-07-31 19:31:05.375 212 14848.83 -98758.23 -155616.0088888.00 2007-07-31 19:31:05.500 212 14848.83 -98751.82 -155628.8088888.00 2007-07-31 19:31:05.625 212 14848.83 -98764.62 -155648.0088888.00 2007-07-31 19:31:05.750 212 14836.02 -98771.02 -155654.4088888.00 2007-07-31 19:31:05.875 212 14823.23 -98780.90 6562.07 88888.00 2007-07-31 19:31:06.000 212 14829.62 -98764.62 -155667.2088888.00 2007-07-31 19:31:06.125 212 14836.02 -98764.62 -155667.2088888.00 2007-07-31 19:31:06.250 212 14848.83 -98764.62 -155648.0088888.00 2007-07-31 19:31:06.375 212 14848.83 -98777.43 -155641.6088888.00 2007-07-31 19:31:06.500 212 14848.83 -98764.62 -155648.0088888.00 2007-07-31 19:31:06.625 212 14855.23 -98758.23 -155648.0088888.00 2007-07-31 19:31:06.750 212 14855.23 -98758.23 -155667.2088888.00 2007-07-31 19:31:06.875 212 14842.42 -98768.73 6562.07 88888.00 2007-07-31 19:31:07.000 212 14855.23 -98764.62 -155654.4088888.00 2007-07-31 19:31:07.125 212 14868.02 -98745.43 -155654.4088888.00 2007-07-31 19:31:07.250 212 14861.62 -98751.82 -155648.0088888.00 2007-07-31 19:31:07.375 212 14861.62 -98751.82 -155654.4088888.00 2007-07-31 19:31:07.500 212 14855.23 -98745.43 -155654.4088888.00 2007-07-31 19:31:07.625 212 14855.23 -98758.23 -155654.4088888.00 2007-07-31 19:31:07.750 212 14855.23 -98764.62 -155660.8088888.00 2007-07-31 19:31:07.875 212 14855.23 -98755.23 6562.07 88888.00 2007-07-31 19:31:08.000 212 14848.83 -98758.23 -155673.6088888.00 2007-07-31 19:31:08.125 212 14848.83 -98764.62 -155660.8088888.00 2007-07-31 19:31:08.250 212 14861.62 -98758.23 -155641.6088888.00 2007-07-31 19:31:08.375 212 14868.02 -98758.23 -155648.0088888.00 2007-07-31 19:31:08.500 212 14855.23 -98758.23 -155660.8088888.00 2007-07-31 19:31:08.625 212 14848.83 -98751.82 -155673.6088888.00 2007-07-31 19:31:08.750 212 14848.83 -98751.82 -155667.2088888.00 2007-07-31 19:31:08.875 212 14861.62 -98742.38 6562.07 88888.00 2007-07-31 19:31:09.000 212 14855.23 -98758.23 -155680.0088888.00 2007-07-31 19:31:09.125 212 14861.62 -98758.23 -155680.0088888.00 2007-07-31 19:31:09.250 212 14861.62 -98758.23 -155686.4088888.00 2007-07-31 19:31:09.375 212 14855.23 -98764.62 -155692.8088888.00 2007-07-31 19:31:09.500 212 14861.62 -98758.23 -155686.4088888.00 2007-07-31 19:31:09.625 212 14874.42 -98751.82 -155680.0088888.00 2007-07-31 19:31:09.750 212 14880.83 -98751.82 -155686.4088888.00 2007-07-31 19:31:09.875 212 14874.42 -98761.55 6562.07 88888.00 2007-07-31 19:31:10.000 212 14874.42 -98771.02 -155692.8088888.00 2007-07-31 19:31:10.125 212 14855.23 -98758.23 -155724.8088888.00 2007-07-31 19:31:10.250 212 14848.83 -98764.62 -155718.4088888.00 2007-07-31 19:31:10.375 212 14848.83 -98758.23 -155712.0088888.00 2007-07-31 19:31:10.500 212 14855.23 -98758.23 -155712.0088888.00 2007-07-31 19:31:10.625 212 14861.62 -98751.82 -155712.0088888.00 2007-07-31 19:31:10.750 212 14868.02 -98758.23 -155731.2088888.00 2007-07-31 19:31:10.875 212 14842.42 -98761.02 6562.07 88888.00 2007-07-31 19:31:11.000 212 14829.62 -98771.02 -155724.8088888.00 2007-07-31 19:31:11.125 212 14848.83 -98758.23 -155731.2088888.00 2007-07-31 19:31:11.250 212 14848.83 -98764.62 -155718.4088888.00 2007-07-31 19:31:11.375 212 14861.62 -98764.62 -155718.4088888.00 2007-07-31 19:31:11.500 212 14861.62 -98758.23 -155705.6088888.00 2007-07-31 19:31:11.625 212 14861.62 -98751.82 -155692.8088888.00 2007-07-31 19:31:11.750 212 14842.42 -98751.82 -155724.8088888.00 2007-07-31 19:31:11.875 212 14829.62 -98760.93 6562.07 88888.00 2007-07-31 19:31:12.000 212 14829.62 -98771.02 -155737.6088888.00 2007-07-31 19:31:12.125 212 14842.42 -98758.23 -155737.6088888.00 2007-07-31 19:31:12.250 212 14855.23 -98758.23 -155718.4088888.00 2007-07-31 19:31:12.375 212 14855.23 -98758.23 -155731.2088888.00 2007-07-31 19:31:12.500 212 14842.42 -98764.62 -155763.2088888.00 2007-07-31 19:31:12.625 212 14823.23 -98771.02 -155763.2088888.00 2007-07-31 19:31:12.750 212 14836.02 -98771.02 -155737.6088888.00 2007-07-31 19:31:12.875 212 14861.62 -98748.18 6562.07 88888.00 2007-07-31 19:31:13.000 212 14861.62 -98758.23 -155737.6088888.00 2007-07-31 19:31:13.125 212 14848.83 -98758.23 -155731.2088888.00 2007-07-31 19:31:13.250 212 14855.23 -98745.43 -155712.0088888.00 2007-07-31 19:31:13.375 212 14861.62 -98751.82 -155724.8088888.00 2007-07-31 19:31:13.500 212 14855.23 -98745.43 -155737.6088888.00 2007-07-31 19:31:13.625 212 14848.83 -98739.02 -155744.0088888.00 2007-07-31 19:31:13.750 212 14848.83 -98739.02 -155756.8088888.00 2007-07-31 19:31:13.875 212 14855.23 -98741.93 6562.07 88888.00 2007-07-31 19:31:14.000 212 14861.62 -98745.43 -155737.6088888.00 2007-07-31 19:31:14.125 212 14880.83 -98739.02 -155737.6088888.00 2007-07-31 19:31:14.250 212 14868.02 -98732.62 -155731.2088888.00 2007-07-31 19:31:14.375 212 14848.83 -98732.62 -155756.8088888.00 2007-07-31 19:31:14.500 212 14836.02 -98751.82 -155782.4088888.00 2007-07-31 19:31:14.625 212 14829.62 -98751.82 -155769.6088888.00 2007-07-31 19:31:14.750 212 14848.83 -98751.82 -155750.4088888.00 2007-07-31 19:31:14.875 212 14855.23 -98742.15 6562.07 88888.00 2007-07-31 19:31:15.000 212 14861.62 -98732.62 -155756.8088888.00 2007-07-31 19:31:15.125 212 14861.62 -98739.02 -155769.6088888.00 2007-07-31 19:31:15.250 212 14836.02 -98758.23 -155756.8088888.00 2007-07-31 19:31:15.375 212 14829.62 -98764.62 -155769.6088888.00 2007-07-31 19:31:15.500 212 14842.42 -98751.82 -155763.2088888.00 2007-07-31 19:31:15.625 212 14868.02 -98732.62 -155750.4088888.00 2007-07-31 19:31:15.750 212 14874.42 -98726.23 -155744.0088888.00 2007-07-31 19:31:15.875 212 14861.62 -98722.98 6562.07 88888.00 2007-07-31 19:31:16.000 212 14855.23 -98739.02 -155782.4088888.00 2007-07-31 19:31:16.125 212 14848.83 -98745.43 -155769.6088888.00 2007-07-31 19:31:16.250 212 14855.23 -98732.62 -155776.0088888.00 2007-07-31 19:31:16.375 212 14868.02 -98726.23 -155776.0088888.00 2007-07-31 19:31:16.500 212 14855.23 -98726.23 -155776.0088888.00 2007-07-31 19:31:16.625 212 14861.62 -98732.62 -155788.8088888.00 2007-07-31 19:31:16.750 212 14848.83 -98758.23 -155782.4088888.00 2007-07-31 19:31:16.875 212 14861.62 -98742.07 6562.07 88888.00 2007-07-31 19:31:17.000 212 14868.02 -98732.62 -155744.0088888.00 2007-07-31 19:31:17.125 212 14848.83 -98739.02 -155801.6088888.00 2007-07-31 19:31:17.250 212 14842.42 -98745.43 -155801.6088888.00 2007-07-31 19:31:17.375 212 14855.23 -98745.43 -155820.8088888.00 2007-07-31 19:31:17.500 212 14848.83 -98751.82 -155833.6088888.00 2007-07-31 19:31:17.625 212 14829.62 -98758.23 -155820.8088888.00 2007-07-31 19:31:17.750 212 14836.02 -98739.02 -155827.2088888.00 2007-07-31 19:31:17.875 212 14842.42 -98729.27 6562.07 88888.00 2007-07-31 19:31:18.000 212 14842.42 -98732.62 -155827.2088888.00 2007-07-31 19:31:18.125 212 14842.42 -98745.43 -155820.8088888.00 2007-07-31 19:31:18.250 212 14823.23 -98745.43 -155833.6088888.00 2007-07-31 19:31:18.375 212 14816.83 -98745.43 -155833.6088888.00 2007-07-31 19:31:18.500 212 14823.23 -98726.23 -155827.2088888.00 2007-07-31 19:31:18.625 212 14829.62 -98726.23 -155820.8088888.00 2007-07-31 19:31:18.750 212 14848.83 -98726.23 -155820.8088888.00 2007-07-31 19:31:18.875 212 14829.62 -98741.98 6562.07 88888.00 2007-07-31 19:31:19.000 212 14810.42 -98751.82 -155840.0088888.00 2007-07-31 19:31:19.125 212 14829.62 -98739.02 -155833.6088888.00 2007-07-31 19:31:19.250 212 14842.42 -98719.82 -155827.2088888.00 2007-07-31 19:31:19.375 212 14848.83 -98726.23 -155846.4088888.00 2007-07-31 19:31:19.500 212 14829.62 -98732.62 -155846.4088888.00 2007-07-31 19:31:19.625 212 14823.23 -98739.02 -155833.6088888.00 2007-07-31 19:31:19.750 212 14823.23 -98726.23 -155840.0088888.00 2007-07-31 19:31:19.875 212 14836.02 -98716.38 6562.07 88888.00 2007-07-31 19:31:20.000 212 14829.62 -98726.23 -155865.6088888.00 2007-07-31 19:31:20.125 212 14829.62 -98726.23 -155859.2088888.00 2007-07-31 19:31:20.250 212 14836.02 -98713.43 -155833.6088888.00 2007-07-31 19:31:20.375 212 14842.42 -98713.43 -155840.0088888.00 2007-07-31 19:31:20.500 212 14842.42 -98713.43 -155833.6088888.00 2007-07-31 19:31:20.625 212 14829.62 -98713.43 -155840.0088888.00 2007-07-31 19:31:20.750 212 14836.02 -98713.43 -155852.8088888.00 2007-07-31 19:31:20.875 212 14829.62 -98707.43 6562.07 88888.00 2007-07-31 19:31:21.000 212 14829.62 -98707.02 -155872.0088888.00 2007-07-31 19:31:21.125 212 14816.83 -98713.43 -155897.6088888.00 2007-07-31 19:31:21.250 212 14804.02 -98719.82 -155884.8088888.00 2007-07-31 19:31:21.375 212 14810.42 -98719.82 -155878.4088888.00 2007-07-31 19:31:21.500 212 14810.42 -98719.82 -155884.8088888.00 2007-07-31 19:31:21.625 212 14797.62 -98719.82 -155878.4088888.00 2007-07-31 19:31:21.750 212 14823.23 -98713.43 -155872.0088888.00 2007-07-31 19:31:21.875 212 14829.62 -98702.12 6562.07 88888.00 2007-07-31 19:31:22.000 212 14829.62 -98726.23 -155878.4088888.00 2007-07-31 19:31:22.125 212 14810.42 -98726.23 -155884.8088888.00 2007-07-31 19:31:22.250 212 14797.62 -98719.82 -155859.2088888.00 2007-07-31 19:31:22.375 212 14823.23 -98707.02 -155859.2088888.00 2007-07-31 19:31:22.500 212 14842.42 -98700.62 -155865.6088888.00 2007-07-31 19:31:22.625 212 14823.23 -98700.62 -155865.6088888.00 2007-07-31 19:31:22.750 212 14804.02 -98707.02 -155865.6088888.00 2007-07-31 19:31:22.875 212 14791.23 -98710.35 6562.07 88888.00 2007-07-31 19:31:23.000 212 14784.83 -98719.82 -155859.2088888.00 2007-07-31 19:31:23.125 212 14791.23 -98726.23 -155872.0088888.00 2007-07-31 19:31:23.250 212 14797.62 -98726.23 -155859.2088888.00 2007-07-31 19:31:23.375 212 14797.62 -98726.23 -155859.2088888.00 2007-07-31 19:31:23.500 212 14797.62 -98719.82 -155859.2088888.00 2007-07-31 19:31:23.625 212 14797.62 -98719.82 -155852.8088888.00 2007-07-31 19:31:23.750 212 14797.62 -98719.82 -155872.0088888.00 2007-07-31 19:31:23.875 212 14778.42 -98721.48 6562.07 88888.00 2007-07-31 19:31:24.000 212 14784.83 -98726.23 -155904.0088888.00 2007-07-31 19:31:24.125 212 14778.42 -98719.82 -155910.4088888.00 2007-07-31 19:31:24.250 212 14778.42 -98719.82 -155910.4088888.00 2007-07-31 19:31:24.375 212 14765.62 -98719.82 -155910.4088888.00 2007-07-31 19:31:24.500 212 14765.62 -98719.82 -155897.6088888.00 2007-07-31 19:31:24.625 212 14772.02 -98713.43 -155897.6088888.00 2007-07-31 19:31:24.750 212 14778.42 -98707.02 -155872.0088888.00 2007-07-31 19:31:24.875 212 14784.83 -98704.00 6562.07 88888.00 2007-07-31 19:31:25.000 212 14772.02 -98707.02 -155865.6088888.00 2007-07-31 19:31:25.125 212 14772.02 -98687.82 -155897.6088888.00 2007-07-31 19:31:25.250 212 14772.02 -98694.23 -155910.4088888.00 2007-07-31 19:31:25.375 212 14759.23 -98700.62 -155910.4088888.00 2007-07-31 19:31:25.500 212 14765.62 -98700.62 -155897.6088888.00 2007-07-31 19:31:25.625 212 14772.02 -98700.62 -155897.6088888.00 2007-07-31 19:31:25.750 212 14772.02 -98694.23 -155897.6088888.00 2007-07-31 19:31:25.875 212 14772.02 -98689.32 6562.07 88888.00 2007-07-31 19:31:26.000 212 14765.62 -98700.62 -155884.8088888.00 2007-07-31 19:31:26.125 212 14765.62 -98694.23 -155891.2088888.00 2007-07-31 19:31:26.250 212 14759.23 -98694.23 -155891.2088888.00 2007-07-31 19:31:26.375 212 14752.83 -98713.43 -155897.6088888.00 2007-07-31 19:31:26.500 212 14752.83 -98713.43 -155884.8088888.00 2007-07-31 19:31:26.625 212 14759.23 -98700.62 -155884.8088888.00 2007-07-31 19:31:26.750 212 14759.23 -98700.62 -155897.6088888.00 2007-07-31 19:31:26.875 212 14765.62 -98694.70 6562.07 88888.00 2007-07-31 19:31:27.000 212 14759.23 -98707.02 -155904.0088888.00 2007-07-31 19:31:27.125 212 14740.02 -98713.43 -155923.2088888.00 2007-07-31 19:31:27.250 212 14733.62 -98700.62 -155897.6088888.00 2007-07-31 19:31:27.375 212 14746.42 -98694.23 -155910.4088888.00 2007-07-31 19:31:27.500 212 14746.42 -98694.23 -155923.2088888.00 2007-07-31 19:31:27.625 212 14740.02 -98700.62 -155916.8088888.00 2007-07-31 19:31:27.750 212 14740.02 -98700.62 -155897.6088888.00 2007-07-31 19:31:27.875 212 14752.83 -98694.62 6562.07 88888.00 2007-07-31 19:31:28.000 212 14746.42 -98700.62 -155897.6088888.00 2007-07-31 19:31:28.125 212 14752.83 -98700.62 -155904.0088888.00 2007-07-31 19:31:28.250 212 14765.62 -98687.82 -155897.6088888.00 2007-07-31 19:31:28.375 212 14752.83 -98687.82 -155910.4088888.00 2007-07-31 19:31:28.500 212 14746.42 -98687.82 -155910.4088888.00 2007-07-31 19:31:28.625 212 14752.83 -98687.82 -155916.8088888.00 2007-07-31 19:31:28.750 212 14759.23 -98694.23 -155923.2088888.00 2007-07-31 19:31:28.875 212 14765.62 -98688.12 6562.07 88888.00 2007-07-31 19:31:29.000 212 14752.83 -98700.62 -155910.4088888.00 2007-07-31 19:31:29.125 212 14746.42 -98700.62 -155910.4088888.00 2007-07-31 19:31:29.250 212 14746.42 -98707.02 -155916.8088888.00 2007-07-31 19:31:29.375 212 14746.42 -98719.82 -155929.6088888.00 2007-07-31 19:31:29.500 212 14727.23 -98726.23 -155923.2088888.00 2007-07-31 19:31:29.625 212 14733.62 -98719.82 -155916.8088888.00 2007-07-31 19:31:29.750 212 14746.42 -98700.62 -155910.4088888.00 2007-07-31 19:31:29.875 212 14746.42 -98691.07 6562.07 88888.00 2007-07-31 19:31:30.000 212 14733.62 -98707.02 -155904.0088888.00 2007-07-31 19:31:30.125 212 14733.62 -98713.43 -155923.2088888.00 2007-07-31 19:31:30.250 212 14727.23 -98713.43 -155916.8088888.00 2007-07-31 19:31:30.375 212 14733.62 -98719.82 -155910.4088888.00 2007-07-31 19:31:30.500 212 14740.02 -98713.43 -155897.6088888.00 2007-07-31 19:31:30.625 212 14740.02 -98707.02 -155897.6088888.00 2007-07-31 19:31:30.750 212 14727.23 -98700.62 -155916.8088888.00 2007-07-31 19:31:30.875 212 14708.02 -98703.82 6562.07 88888.00 2007-07-31 19:31:31.000 212 14695.23 -98713.43 -155910.4088888.00 2007-07-31 19:31:31.125 212 14720.83 -98700.62 -155910.4088888.00 2007-07-31 19:31:31.250 212 14746.42 -98694.23 -155891.2088888.00 2007-07-31 19:31:31.375 212 14740.02 -98694.23 -155897.6088888.00 2007-07-31 19:31:31.500 212 14740.02 -98694.23 -155884.8088888.00 2007-07-31 19:31:31.625 212 14740.02 -98694.23 -155884.8088888.00 2007-07-31 19:31:31.750 212 14727.23 -98694.23 -155904.0088888.00 2007-07-31 19:31:31.875 212 14727.23 -98700.45 6562.07 88888.00 2007-07-31 19:31:32.000 212 14740.02 -98700.62 -155923.2088888.00 2007-07-31 19:31:32.125 212 14740.02 -98700.62 -155948.8088888.00 2007-07-31 19:31:32.250 212 14740.02 -98700.62 -155942.4088888.00 2007-07-31 19:31:32.375 212 14733.62 -98707.02 -155936.0088888.00 2007-07-31 19:31:32.500 212 14733.62 -98713.43 -155923.2088888.00 2007-07-31 19:31:32.625 212 14733.62 -98707.02 -155910.4088888.00 2007-07-31 19:31:32.750 212 14746.42 -98700.62 -155929.6088888.00 2007-07-31 19:31:32.875 212 14733.62 -98713.50 6562.07 88888.00 2007-07-31 19:31:33.000 212 14733.62 -98713.43 -155929.6088888.00 2007-07-31 19:31:33.125 212 14746.42 -98700.62 -155936.0088888.00 2007-07-31 19:31:33.250 212 14740.02 -98707.02 -155923.2088888.00 2007-07-31 19:31:33.375 212 14740.02 -98700.62 -155910.4088888.00 2007-07-31 19:31:33.500 212 14746.42 -98700.62 -155904.0088888.00 2007-07-31 19:31:33.625 212 14752.83 -98707.02 -155897.6088888.00 2007-07-31 19:31:33.750 212 14759.23 -98713.43 -155884.8088888.00 2007-07-31 19:31:33.875 212 14752.83 -98707.00 6562.07 88888.00 2007-07-31 19:31:34.000 212 14733.62 -98713.43 -155929.6088888.00 2007-07-31 19:31:34.125 212 14740.02 -98707.02 -155929.6088888.00 2007-07-31 19:31:34.250 212 14740.02 -98713.43 -155910.4088888.00 2007-07-31 19:31:34.375 212 14746.42 -98713.43 -155904.0088888.00 2007-07-31 19:31:34.500 212 14746.42 -98713.43 -155904.0088888.00 2007-07-31 19:31:34.625 212 14746.42 -98707.02 -155884.8088888.00 2007-07-31 19:31:34.750 212 14746.42 -98707.02 -155897.6088888.00 2007-07-31 19:31:34.875 212 14733.62 -98716.43 6562.07 88888.00 2007-07-31 19:31:35.000 212 14733.62 -98719.82 -155897.6088888.00 2007-07-31 19:31:35.125 212 14740.02 -98726.23 -155910.4088888.00 2007-07-31 19:31:35.250 212 14746.42 -98719.82 -155916.8088888.00 2007-07-31 19:31:35.375 212 14746.42 -98726.23 -155923.2088888.00 2007-07-31 19:31:35.500 212 14740.02 -98726.23 -155916.8088888.00 2007-07-31 19:31:35.625 212 14733.62 -98726.23 -155910.4088888.00 2007-07-31 19:31:35.750 212 14740.02 -98713.43 -155897.6088888.00 2007-07-31 19:31:35.875 212 14746.42 -98713.38 6562.07 88888.00 2007-07-31 19:31:36.000 212 14746.42 -98719.82 -155878.4088888.00 2007-07-31 19:31:36.125 212 14740.02 -98719.82 -155872.0088888.00 2007-07-31 19:31:36.250 212 14733.62 -98713.43 -155865.6088888.00 2007-07-31 19:31:36.375 212 14740.02 -98713.43 -155872.0088888.00 2007-07-31 19:31:36.500 212 14740.02 -98707.02 -155878.4088888.00 2007-07-31 19:31:36.625 212 14740.02 -98713.43 -155872.0088888.00 2007-07-31 19:31:36.750 212 14740.02 -98726.23 -155865.6088888.00 2007-07-31 19:31:36.875 212 14752.83 -98727.07 6562.07 88888.00 2007-07-31 19:31:37.000 212 14746.42 -98719.82 -155872.0088888.00 2007-07-31 19:31:37.125 212 14759.23 -98713.43 -155865.6088888.00 2007-07-31 19:31:37.250 212 14752.83 -98719.82 -155852.8088888.00 2007-07-31 19:31:37.375 212 14765.62 -98719.82 -155859.2088888.00 2007-07-31 19:31:37.500 212 14759.23 -98713.43 -155865.6088888.00 2007-07-31 19:31:37.625 212 14759.23 -98719.82 -155865.6088888.00 2007-07-31 19:31:37.750 212 14765.62 -98713.43 -155859.2088888.00 2007-07-31 19:31:37.875 212 14772.02 -98708.07 6562.07 88888.00 2007-07-31 19:31:38.000 212 14772.02 -98719.82 -155852.8088888.00 2007-07-31 19:31:38.125 212 14772.02 -98707.02 -155859.2088888.00 2007-07-31 19:31:38.250 212 14784.83 -98707.02 -155846.4088888.00 2007-07-31 19:31:38.375 212 14784.83 -98713.43 -155840.0088888.00 2007-07-31 19:31:38.500 212 14765.62 -98719.82 -155833.6088888.00 2007-07-31 19:31:38.625 212 14752.83 -98713.43 -155840.0088888.00 2007-07-31 19:31:38.750 212 14759.23 -98713.43 -155833.6088888.00 2007-07-31 19:31:38.875 212 14759.23 -98707.88 6562.07 88888.00 2007-07-31 19:31:39.000 212 14759.23 -98713.43 -155833.6088888.00 2007-07-31 19:31:39.125 212 14759.23 -98713.43 -155840.0088888.00 2007-07-31 19:31:39.250 212 14765.62 -98713.43 -155840.0088888.00 2007-07-31 19:31:39.375 212 14765.62 -98719.82 -155852.8088888.00 2007-07-31 19:31:39.500 212 14752.83 -98726.23 -155846.4088888.00 2007-07-31 19:31:39.625 212 14740.02 -98726.23 -155840.0088888.00 2007-07-31 19:31:39.750 212 14752.83 -98732.62 -155833.6088888.00 2007-07-31 19:31:39.875 212 14759.23 -98723.88 6562.07 88888.00 2007-07-31 19:31:40.000 212 14772.02 -98726.23 -155820.8088888.00 2007-07-31 19:31:40.125 212 14778.42 -98719.82 -155827.2088888.00 2007-07-31 19:31:40.250 212 14772.02 -98719.82 -155814.4088888.00 2007-07-31 19:31:40.375 212 14765.62 -98719.82 -155814.4088888.00 2007-07-31 19:31:40.500 212 14772.02 -98713.43 -155820.8088888.00 2007-07-31 19:31:40.625 212 14778.42 -98713.43 -155814.4088888.00 2007-07-31 19:31:40.750 212 14772.02 -98713.43 -155820.8088888.00 2007-07-31 19:31:40.875 212 14759.23 -98707.85 6562.07 88888.00 2007-07-31 19:31:41.000 212 14752.83 -98726.23 -155827.2088888.00 2007-07-31 19:31:41.125 212 14759.23 -98726.23 -155820.8088888.00 2007-07-31 19:31:41.250 212 14778.42 -98726.23 -155808.0088888.00 2007-07-31 19:31:41.375 212 14778.42 -98732.62 -155814.4088888.00 2007-07-31 19:31:41.500 212 14752.83 -98732.62 -155820.8088888.00 2007-07-31 19:31:41.625 212 14752.83 -98726.23 -155827.2088888.00 2007-07-31 19:31:41.750 212 14740.02 -98726.23 -155814.4088888.00 2007-07-31 19:31:41.875 212 14752.83 -98725.77 6562.07 88888.00 2007-07-31 19:31:42.000 212 14765.62 -98713.43 -155788.8088888.00 2007-07-31 19:31:42.125 212 14772.02 -98713.43 -155801.6088888.00 2007-07-31 19:31:42.250 212 14765.62 -98713.43 -155801.6088888.00 2007-07-31 19:31:42.375 212 14772.02 -98713.43 -155808.0088888.00 2007-07-31 19:31:42.500 212 14765.62 -98726.23 -155801.6088888.00 2007-07-31 19:31:42.625 212 14759.23 -98726.23 -155795.2088888.00 2007-07-31 19:31:42.750 212 14759.23 -98719.82 -155795.2088888.00 2007-07-31 19:31:42.875 212 14759.23 -98720.52 6562.07 88888.00 2007-07-31 19:31:43.000 212 14746.42 -98732.62 -155782.4088888.00 2007-07-31 19:31:43.125 212 14759.23 -98713.43 -155795.2088888.00 2007-07-31 19:31:43.250 212 14772.02 -98719.82 -155788.8088888.00 2007-07-31 19:31:43.375 212 14765.62 -98726.23 -155769.6088888.00 2007-07-31 19:31:43.500 212 14765.62 -98726.23 -155776.0088888.00 2007-07-31 19:31:43.625 212 14765.62 -98719.82 -155776.0088888.00 2007-07-31 19:31:43.750 212 14772.02 -98707.02 -155788.8088888.00 2007-07-31 19:31:43.875 212 14765.62 -98703.30 6562.07 88888.00 2007-07-31 19:31:44.000 212 14759.23 -98719.82 -155801.6088888.00 2007-07-31 19:31:44.125 212 14752.83 -98719.82 -155788.8088888.00 2007-07-31 19:31:44.250 212 14759.23 -98713.43 -155769.6088888.00 2007-07-31 19:31:44.375 212 14765.62 -98719.82 -155776.0088888.00 2007-07-31 19:31:44.500 212 14765.62 -98713.43 -155763.2088888.00 2007-07-31 19:31:44.625 212 14784.83 -98707.02 -155763.2088888.00 2007-07-31 19:31:44.750 212 14765.62 -98707.02 -155756.8088888.00 2007-07-31 19:31:44.875 212 14759.23 -98703.40 6562.07 88888.00 2007-07-31 19:31:45.000 212 14772.02 -98719.82 -155756.8088888.00 2007-07-31 19:31:45.125 212 14772.02 -98726.23 -155756.8088888.00 2007-07-31 19:31:45.250 212 14746.42 -98726.23 -155744.0088888.00 2007-07-31 19:31:45.375 212 14765.62 -98713.43 -155737.6088888.00 2007-07-31 19:31:45.500 212 14778.42 -98713.43 -155769.6088888.00 2007-07-31 19:31:45.625 212 14759.23 -98719.82 -155756.8088888.00 2007-07-31 19:31:45.750 212 14752.83 -98719.82 -155731.2088888.00 2007-07-31 19:31:45.875 212 14772.02 -98713.82 6562.07 88888.00 2007-07-31 19:31:46.000 212 14772.02 -98719.82 -155724.8088888.00 2007-07-31 19:31:46.125 212 14759.23 -98719.82 -155776.0088888.00 2007-07-31 19:31:46.250 212 14746.42 -98726.23 -155776.0088888.00 2007-07-31 19:31:46.375 212 14746.42 -98719.82 -155744.0088888.00 2007-07-31 19:31:46.500 212 14752.83 -98732.62 -155737.6088888.00 2007-07-31 19:31:46.625 212 14752.83 -98745.43 -155731.2088888.00 2007-07-31 19:31:46.750 212 14752.83 -98745.43 -155718.4088888.00 2007-07-31 19:31:46.875 212 14746.42 -98733.27 6562.07 88888.00 2007-07-31 19:31:47.000 212 14759.23 -98732.62 -155731.2088888.00 2007-07-31 19:31:47.125 212 14752.83 -98739.02 -155737.6088888.00 2007-07-31 19:31:47.250 212 14752.83 -98732.62 -155718.4088888.00 2007-07-31 19:31:47.375 212 14752.83 -98732.62 -155718.4088888.00 2007-07-31 19:31:47.500 212 14733.62 -98739.02 -155712.0088888.00 2007-07-31 19:31:47.625 212 14727.23 -98726.23 -155718.4088888.00 2007-07-31 19:31:47.750 212 14727.23 -98726.23 -155712.0088888.00 2007-07-31 19:31:47.875 212 14727.23 -98720.68 6562.07 88888.00 2007-07-31 19:31:48.000 212 14727.23 -98726.23 -155712.0088888.00 2007-07-31 19:31:48.125 212 14720.83 -98719.82 -155718.4088888.00 2007-07-31 19:31:48.250 212 14720.83 -98719.82 -155692.8088888.00 2007-07-31 19:31:48.375 212 14740.02 -98719.82 -155692.8088888.00 2007-07-31 19:31:48.500 212 14733.62 -98732.62 -155692.8088888.00 2007-07-31 19:31:48.625 212 14727.23 -98726.23 -155692.8088888.00 2007-07-31 19:31:48.750 212 14746.42 -98719.82 -155712.0088888.00 2007-07-31 19:31:48.875 212 14727.23 -98719.60 6562.07 88888.00 2007-07-31 19:31:49.000 212 14733.62 -98726.23 -155731.2088888.00 2007-07-31 19:31:49.125 212 14740.02 -98719.82 -155731.2088888.00 2007-07-31 19:31:49.250 212 14740.02 -98713.43 -155712.0088888.00 2007-07-31 19:31:49.375 212 14740.02 -98707.02 -155712.0088888.00 2007-07-31 19:31:49.500 212 14746.42 -98713.43 -155718.4088888.00 2007-07-31 19:31:49.625 212 14740.02 -98719.82 -155718.4088888.00 2007-07-31 19:31:49.750 212 14746.42 -98726.23 -155718.4088888.00 2007-07-31 19:31:49.875 212 14752.83 -98723.80 6562.07 88888.00 2007-07-31 19:31:50.000 212 14746.42 -98719.82 -155718.4088888.00 2007-07-31 19:31:50.125 212 14746.42 -98719.82 -155718.4088888.00 2007-07-31 19:31:50.250 212 14752.83 -98713.43 -155673.6088888.00 2007-07-31 19:31:50.375 212 14752.83 -98719.82 -155667.2088888.00 2007-07-31 19:31:50.500 212 14746.42 -98719.82 -155686.4088888.00 2007-07-31 19:31:50.625 212 14746.42 -98719.82 -155705.6088888.00 2007-07-31 19:31:50.750 212 14752.83 -98726.23 -155705.6088888.00 2007-07-31 19:31:50.875 212 14746.42 -98722.50 6562.07 88888.00 2007-07-31 19:31:51.000 212 14752.83 -98719.82 -155673.6088888.00 2007-07-31 19:31:51.125 212 14752.83 -98719.82 -155699.2088888.00 2007-07-31 19:31:51.250 212 14746.42 -98726.23 -155692.8088888.00 2007-07-31 19:31:51.375 212 14752.83 -98726.23 -155686.4088888.00 2007-07-31 19:31:51.500 212 14752.83 -98732.62 -155686.4088888.00 2007-07-31 19:31:51.625 212 14752.83 -98745.43 -155686.4088888.00 2007-07-31 19:31:51.750 212 14740.02 -98739.02 -155686.4088888.00 2007-07-31 19:31:51.875 212 14740.02 -98733.38 6562.07 88888.00 2007-07-31 19:31:52.000 212 14752.83 -98726.23 -155667.2088888.00 2007-07-31 19:31:52.125 212 14752.83 -98713.43 -155673.6088888.00 2007-07-31 19:31:52.250 212 14740.02 -98732.62 -155654.4088888.00 2007-07-31 19:31:52.375 212 14752.83 -98732.62 -155648.0088888.00 2007-07-31 19:31:52.500 212 14752.83 -98726.23 -155660.8088888.00 2007-07-31 19:31:52.625 212 14752.83 -98726.23 -155654.4088888.00 2007-07-31 19:31:52.750 212 14752.83 -98732.62 -155654.4088888.00 2007-07-31 19:31:52.875 212 14740.02 -98730.73 6562.07 88888.00 2007-07-31 19:31:53.000 212 14720.83 -98745.43 -155635.2088888.00 2007-07-31 19:31:53.125 212 14733.62 -98745.43 -155616.0088888.00 2007-07-31 19:31:53.250 212 14740.02 -98732.62 -155622.4088888.00 2007-07-31 19:31:53.375 212 14727.23 -98732.62 -155622.4088888.00 2007-07-31 19:31:53.500 212 14720.83 -98732.62 -155616.0088888.00 2007-07-31 19:31:53.625 212 14720.83 -98732.62 -155628.8088888.00 2007-07-31 19:31:53.750 212 14733.62 -98739.02 -155635.2088888.00 2007-07-31 19:31:53.875 212 14733.62 -98738.05 6562.07 88888.00 2007-07-31 19:31:54.000 212 14746.42 -98726.23 -155609.6088888.00 2007-07-31 19:31:54.125 212 14746.42 -98726.23 -155641.6088888.00 2007-07-31 19:31:54.250 212 14733.62 -98732.62 -155635.2088888.00 2007-07-31 19:31:54.375 212 14733.62 -98732.62 -155641.6088888.00 2007-07-31 19:31:54.500 212 14733.62 -98732.62 -155648.0088888.00 2007-07-31 19:31:54.625 212 14746.42 -98732.62 -155635.2088888.00 2007-07-31 19:31:54.750 212 14727.23 -98732.62 -155635.2088888.00 2007-07-31 19:31:54.875 212 14727.23 -98731.62 6562.07 88888.00 2007-07-31 19:31:55.000 212 14740.02 -98732.62 -155628.8088888.00 2007-07-31 19:31:55.125 212 14746.42 -98732.62 -155609.6088888.00 2007-07-31 19:31:55.250 212 14746.42 -98719.82 -155596.8088888.00 2007-07-31 19:31:55.375 212 14752.83 -98719.82 -155603.2088888.00 2007-07-31 19:31:55.500 212 14740.02 -98726.23 -155635.2088888.00 2007-07-31 19:31:55.625 212 14720.83 -98739.02 -155635.2088888.00 2007-07-31 19:31:55.750 212 14733.62 -98732.62 -155609.6088888.00 2007-07-31 19:31:55.875 212 14746.42 -98714.55 6562.07 88888.00 2007-07-31 19:31:56.000 212 14740.02 -98719.82 -155590.4088888.00 2007-07-31 19:31:56.125 212 14746.42 -98719.82 -155590.4088888.00 2007-07-31 19:31:56.250 212 14752.83 -98713.43 -155577.6088888.00 2007-07-31 19:31:56.375 212 14752.83 -98713.43 -155603.2088888.00 2007-07-31 19:31:56.500 212 14733.62 -98719.82 -155609.6088888.00 2007-07-31 19:31:56.625 212 14733.62 -98732.62 -155609.6088888.00 2007-07-31 19:31:56.750 212 14740.02 -98719.82 -155603.2088888.00 2007-07-31 19:31:56.875 212 14740.02 -98725.30 6562.07 88888.00 2007-07-31 19:31:57.000 212 14733.62 -98732.62 -155616.0088888.00 2007-07-31 19:31:57.125 212 14720.83 -98732.62 -155609.6088888.00 2007-07-31 19:31:57.250 212 14733.62 -98719.82 -155577.6088888.00 2007-07-31 19:31:57.375 212 14733.62 -98707.02 -155577.6088888.00 2007-07-31 19:31:57.500 212 14740.02 -98719.82 -155577.6088888.00 2007-07-31 19:31:57.625 212 14740.02 -98732.62 -155577.6088888.00 2007-07-31 19:31:57.750 212 14727.23 -98739.02 -155577.6088888.00 2007-07-31 19:31:57.875 212 14740.02 -98728.60 6562.07 88888.00 2007-07-31 19:31:58.000 212 14733.62 -98732.62 -155584.0088888.00 2007-07-31 19:31:58.125 212 14727.23 -98726.23 -155596.8088888.00 2007-07-31 19:31:58.250 212 14733.62 -98726.23 -155577.6088888.00 2007-07-31 19:31:58.375 212 14746.42 -98719.82 -155571.2088888.00 2007-07-31 19:31:58.500 212 14746.42 -98713.43 -155571.2088888.00 2007-07-31 19:31:58.625 212 14733.62 -98726.23 -155552.0088888.00 2007-07-31 19:31:58.750 212 14727.23 -98719.82 -155558.4088888.00 2007-07-31 19:31:58.875 212 14727.23 -98722.20 6562.07 88888.00 2007-07-31 19:31:59.000 212 14714.42 -98732.62 -155584.0088888.00 2007-07-31 19:31:59.125 212 14708.02 -98732.62 -155590.4088888.00 2007-07-31 19:31:59.250 212 14708.02 -98745.43 -155590.4088888.00 2007-07-31 19:31:59.375 212 14708.02 -98739.02 -155596.8088888.00 2007-07-31 19:31:59.500 212 14708.02 -98751.82 -155603.2088888.00 2007-07-31 19:31:59.625 212 14720.83 -98745.43 -155609.6088888.00 2007-07-31 19:31:59.750 212 14733.62 -98739.02 -155603.2088888.00 2007-07-31 19:31:59.875 212 14727.23 -98740.18 6562.07 88888.00 2007-07-31 19:32:00.000 212 14720.83 -98739.02 -155590.4088888.00 2007-07-31 19:32:00.125 212 14714.42 -98739.02 -155603.2088888.00 2007-07-31 19:32:00.250 212 14714.42 -98732.62 -155616.0088888.00 2007-07-31 19:32:00.375 212 14701.62 -98739.02 -155609.6088888.00 2007-07-31 19:32:00.500 212 14688.83 -98739.02 -155584.0088888.00 2007-07-31 19:32:00.625 212 14708.02 -98739.02 -155577.6088888.00 2007-07-31 19:32:00.750 212 14733.62 -98732.62 -155590.4088888.00 2007-07-31 19:32:00.875 212 14733.62 -98720.93 6562.07 88888.00 2007-07-31 19:32:01.000 212 14714.42 -98732.62 -155564.8088888.00 2007-07-31 19:32:01.125 212 14714.42 -98713.43 -155558.4088888.00 2007-07-31 19:32:01.250 212 14708.02 -98713.43 -155552.0088888.00 2007-07-31 19:32:01.375 212 14708.02 -98719.82 -155552.0088888.00 2007-07-31 19:32:01.500 212 14708.02 -98719.82 -155545.6088888.00 2007-07-31 19:32:01.625 212 14714.42 -98719.82 -155552.0088888.00 2007-07-31 19:32:01.750 212 14720.83 -98726.23 -155564.8088888.00 2007-07-31 19:32:01.875 212 14708.02 -98721.55 6562.07 88888.00 2007-07-31 19:32:02.000 212 14714.42 -98713.43 -155584.0088888.00 2007-07-31 19:32:02.125 212 14720.83 -98719.82 -155603.2088888.00 2007-07-31 19:32:02.250 212 14701.62 -98739.02 -155609.6088888.00 2007-07-31 19:32:02.375 212 14708.02 -98732.62 -155603.2088888.00 2007-07-31 19:32:02.500 212 14714.42 -98726.23 -155584.0088888.00 2007-07-31 19:32:02.625 212 14714.42 -98726.23 -155571.2088888.00 2007-07-31 19:32:02.750 212 14708.02 -98739.02 -155552.0088888.00 2007-07-31 19:32:02.875 212 14714.42 -98715.77 6562.07 88888.00 2007-07-31 19:32:03.000 212 14714.42 -98713.43 -155571.2088888.00 2007-07-31 19:32:03.125 212 14701.62 -98719.82 -155577.6088888.00 2007-07-31 19:32:03.250 212 14701.62 -98726.23 -155552.0088888.00 2007-07-31 19:32:03.375 212 14720.83 -98719.82 -155552.0088888.00 2007-07-31 19:32:03.500 212 14720.83 -98719.82 -155571.2088888.00 2007-07-31 19:32:03.625 212 14701.62 -98732.62 -155564.8088888.00 2007-07-31 19:32:03.750 212 14701.62 -98732.62 -155545.6088888.00 2007-07-31 19:32:03.875 212 14708.02 -98722.23 6562.07 88888.00 2007-07-31 19:32:04.000 212 14701.62 -98732.62 -155552.0088888.00 2007-07-31 19:32:04.125 212 14708.02 -98726.23 -155552.0088888.00 2007-07-31 19:32:04.250 212 14720.83 -98726.23 -155552.0088888.00 2007-07-31 19:32:04.375 212 14714.42 -98726.23 -155564.8088888.00 2007-07-31 19:32:04.500 212 14701.62 -98726.23 -155552.0088888.00 2007-07-31 19:32:04.625 212 14682.42 -98732.62 -155552.0088888.00 2007-07-31 19:32:04.750 212 14682.42 -98726.23 -155558.4088888.00 2007-07-31 19:32:04.875 212 14688.83 -98721.10 6562.07 88888.00 2007-07-31 19:32:05.000 212 14688.83 -98732.62 -155539.2088888.00 2007-07-31 19:32:05.125 212 14701.62 -98719.82 -155545.6088888.00 2007-07-31 19:32:05.250 212 14701.62 -98719.82 -155558.4088888.00 2007-07-31 19:32:05.375 212 14708.02 -98726.23 -155564.8088888.00 2007-07-31 19:32:05.500 212 14708.02 -98732.62 -155571.2088888.00 2007-07-31 19:32:05.625 212 14695.23 -98739.02 -155564.8088888.00 2007-07-31 19:32:05.750 212 14695.23 -98719.82 -155558.4088888.00 2007-07-31 19:32:05.875 212 14695.23 -98721.18 6562.07 88888.00 2007-07-31 19:32:06.000 212 14682.42 -98732.62 -155558.4088888.00 2007-07-31 19:32:06.125 212 14695.23 -98726.23 -155584.0088888.00 2007-07-31 19:32:06.250 212 14676.02 -98726.23 -155596.8088888.00 2007-07-31 19:32:06.375 212 14676.02 -98726.23 -155571.2088888.00 2007-07-31 19:32:06.500 212 14682.42 -98719.82 -155564.8088888.00 2007-07-31 19:32:06.625 212 14676.02 -98719.82 -155571.2088888.00 2007-07-31 19:32:06.750 212 14676.02 -98726.23 -155564.8088888.00 2007-07-31 19:32:06.875 212 14688.83 -98714.77 6562.07 88888.00 2007-07-31 19:32:07.000 212 14688.83 -98719.82 -155552.0088888.00 2007-07-31 19:32:07.125 212 14688.83 -98713.43 -155564.8088888.00 2007-07-31 19:32:07.250 212 14676.02 -98713.43 -155577.6088888.00 2007-07-31 19:32:07.375 212 14676.02 -98713.43 -155590.4088888.00 2007-07-31 19:32:07.500 212 14676.02 -98719.82 -155596.8088888.00 2007-07-31 19:32:07.625 212 14656.83 -98726.23 -155596.8088888.00 2007-07-31 19:32:07.750 212 14656.83 -98719.82 -155577.6088888.00 2007-07-31 19:32:07.875 212 14663.23 -98708.20 6562.07 88888.00 2007-07-31 19:32:08.000 212 14676.02 -98713.43 -155545.6088888.00 2007-07-31 19:32:08.125 212 14682.42 -98719.82 -155552.0088888.00 2007-07-31 19:32:08.250 212 14688.83 -98719.82 -155564.8088888.00 2007-07-31 19:32:08.375 212 14676.02 -98732.62 -155564.8088888.00 2007-07-31 19:32:08.500 212 14676.02 -98719.82 -155577.6088888.00 2007-07-31 19:32:08.625 212 14676.02 -98719.82 -155577.6088888.00 2007-07-31 19:32:08.750 212 14663.23 -98719.82 -155590.4088888.00 2007-07-31 19:32:08.875 212 14663.23 -98715.82 6562.07 88888.00 2007-07-31 19:32:09.000 212 14663.23 -98719.82 -155564.8088888.00 2007-07-31 19:32:09.125 212 14663.23 -98713.43 -155564.8088888.00 2007-07-31 19:32:09.250 212 14663.23 -98713.43 -155584.0088888.00 2007-07-31 19:32:09.375 212 14656.83 -98713.43 -155590.4088888.00 2007-07-31 19:32:09.500 212 14650.42 -98713.43 -155577.6088888.00 2007-07-31 19:32:09.625 212 14663.23 -98707.02 -155584.0088888.00 2007-07-31 19:32:09.750 212 14676.02 -98707.02 -155577.6088888.00 2007-07-31 19:32:09.875 212 14682.42 -98702.50 6562.07 88888.00 2007-07-31 19:32:10.000 212 14669.62 -98707.02 -155564.8088888.00 2007-07-31 19:32:10.125 212 14669.62 -98707.02 -155571.2088888.00 2007-07-31 19:32:10.250 212 14663.23 -98713.43 -155558.4088888.00 2007-07-31 19:32:10.375 212 14663.23 -98713.43 -155564.8088888.00 2007-07-31 19:32:10.500 212 14663.23 -98719.82 -155577.6088888.00 2007-07-31 19:32:10.625 212 14669.62 -98726.23 -155564.8088888.00 2007-07-31 19:32:10.750 212 14663.23 -98719.82 -155571.2088888.00 2007-07-31 19:32:10.875 212 14656.83 -98715.15 6562.07 88888.00 2007-07-31 19:32:11.000 212 14656.83 -98726.23 -155577.6088888.00 2007-07-31 19:32:11.125 212 14663.23 -98726.23 -155552.0088888.00 2007-07-31 19:32:11.250 212 14663.23 -98719.82 -155558.4088888.00 2007-07-31 19:32:11.375 212 14650.42 -98719.82 -155558.4088888.00 2007-07-31 19:32:11.500 212 14644.02 -98719.82 -155571.2088888.00 2007-07-31 19:32:11.625 212 14631.23 -98719.82 -155571.2088888.00 2007-07-31 19:32:11.750 212 14644.02 -98726.23 -155577.6088888.00 2007-07-31 19:32:11.875 212 14650.42 -98720.88 6562.07 88888.00 2007-07-31 19:32:12.000 212 14644.02 -98732.62 -155584.0088888.00 2007-07-31 19:32:12.125 212 14650.42 -98719.82 -155584.0088888.00 2007-07-31 19:32:12.250 212 14650.42 -98713.43 -155584.0088888.00 2007-07-31 19:32:12.375 212 14650.42 -98726.23 -155596.8088888.00 2007-07-31 19:32:12.500 212 14644.02 -98732.62 -155590.4088888.00 2007-07-31 19:32:12.625 212 14637.62 -98726.23 -155577.6088888.00 2007-07-31 19:32:12.750 212 14650.42 -98726.23 -155577.6088888.00 2007-07-31 19:32:12.875 212 14637.62 -98728.02 6562.07 88888.00 2007-07-31 19:32:13.000 212 14644.02 -98732.62 -155584.0088888.00 2007-07-31 19:32:13.125 212 14656.83 -98726.23 -155584.0088888.00 2007-07-31 19:32:13.250 212 14637.62 -98726.23 -155571.2088888.00 2007-07-31 19:32:13.375 212 14637.62 -98726.23 -155571.2088888.00 2007-07-31 19:32:13.500 212 14644.02 -98726.23 -155577.6088888.00 2007-07-31 19:32:13.625 212 14656.83 -98726.23 -155571.2088888.00 2007-07-31 19:32:13.750 212 14656.83 -98726.23 -155577.6088888.00 2007-07-31 19:32:13.875 212 14650.42 -98727.90 6562.07 88888.00 2007-07-31 19:32:14.000 212 14650.42 -98732.62 -155590.4088888.00 2007-07-31 19:32:14.125 212 14650.42 -98719.82 -155603.2088888.00 2007-07-31 19:32:14.250 212 14650.42 -98713.43 -155584.0088888.00 2007-07-31 19:32:14.375 212 14676.02 -98707.02 -155571.2088888.00 2007-07-31 19:32:14.500 212 14688.83 -98707.02 -155584.0088888.00 2007-07-31 19:32:14.625 212 14669.62 -98719.82 -155590.4088888.00 2007-07-31 19:32:14.750 212 14669.62 -98713.43 -155577.6088888.00 2007-07-31 19:32:14.875 212 14669.62 -98709.12 6562.07 88888.00 2007-07-31 19:32:15.000 212 14663.23 -98719.82 -155571.2088888.00 2007-07-31 19:32:15.125 212 14663.23 -98726.23 -155552.0088888.00 2007-07-31 19:32:15.250 212 14669.62 -98707.02 -155564.8088888.00 2007-07-31 19:32:15.375 212 14669.62 -98707.02 -155577.6088888.00 2007-07-31 19:32:15.500 212 14688.83 -98707.02 -155571.2088888.00 2007-07-31 19:32:15.625 212 14688.83 -98707.02 -155577.6088888.00 2007-07-31 19:32:15.750 212 14676.02 -98713.43 -155603.2088888.00 2007-07-31 19:32:15.875 212 14663.23 -98708.43 6562.07 88888.00 2007-07-31 19:32:16.000 212 14676.02 -98719.82 -155571.2088888.00 2007-07-31 19:32:16.125 212 14669.62 -98713.43 -155564.8088888.00 2007-07-31 19:32:16.250 212 14676.02 -98707.02 -155564.8088888.00 2007-07-31 19:32:16.375 212 14682.42 -98700.62 -155564.8088888.00 2007-07-31 19:32:16.500 212 14688.83 -98713.43 -155577.6088888.00 2007-07-31 19:32:16.625 212 14688.83 -98713.43 -155577.6088888.00 2007-07-31 19:32:16.750 212 14682.42 -98707.02 -155596.8088888.00 2007-07-31 19:32:16.875 212 14669.62 -98714.90 6562.07 88888.00 2007-07-31 19:32:17.000 212 14676.02 -98726.23 -155603.2088888.00 2007-07-31 19:32:17.125 212 14682.42 -98732.62 -155603.2088888.00 2007-07-31 19:32:17.250 212 14682.42 -98719.82 -155577.6088888.00 2007-07-31 19:32:17.375 212 14682.42 -98719.82 -155577.6088888.00 2007-07-31 19:32:17.500 212 14688.83 -98732.62 -155584.0088888.00 2007-07-31 19:32:17.625 212 14695.23 -98719.82 -155577.6088888.00 2007-07-31 19:32:17.750 212 14688.83 -98719.82 -155584.0088888.00 2007-07-31 19:32:17.875 212 14682.42 -98715.15 6562.07 88888.00 2007-07-31 19:32:18.000 212 14682.42 -98719.82 -155596.8088888.00 2007-07-31 19:32:18.125 212 14682.42 -98719.82 -155609.6088888.00 2007-07-31 19:32:18.250 212 14663.23 -98732.62 -155596.8088888.00 2007-07-31 19:32:18.375 212 14663.23 -98739.02 -155596.8088888.00 2007-07-31 19:32:18.500 212 14682.42 -98739.02 -155590.4088888.00 2007-07-31 19:32:18.625 212 14695.23 -98726.23 -155590.4088888.00 2007-07-31 19:32:18.750 212 14701.62 -98726.23 -155577.6088888.00 2007-07-31 19:32:18.875 212 14714.42 -98715.00 6562.07 88888.00 2007-07-31 19:32:19.000 212 14720.83 -98719.82 -155584.0088888.00 2007-07-31 19:32:19.125 212 14714.42 -98713.43 -155590.4088888.00 2007-07-31 19:32:19.250 212 14701.62 -98719.82 -155603.2088888.00 2007-07-31 19:32:19.375 212 14695.23 -98726.23 -155596.8088888.00 2007-07-31 19:32:19.500 212 14695.23 -98726.23 -155577.6088888.00 2007-07-31 19:32:19.625 212 14720.83 -98713.43 -155590.4088888.00 2007-07-31 19:32:19.750 212 14727.23 -98707.02 -155603.2088888.00 2007-07-31 19:32:19.875 212 14720.83 -98715.50 6562.07 88888.00 2007-07-31 19:32:20.000 212 14695.23 -98732.62 -155603.2088888.00 2007-07-31 19:32:20.125 212 14701.62 -98732.62 -155596.8088888.00 2007-07-31 19:32:20.250 212 14727.23 -98719.82 -155577.6088888.00 2007-07-31 19:32:20.375 212 14740.02 -98719.82 -155571.2088888.00 2007-07-31 19:32:20.500 212 14727.23 -98719.82 -155571.2088888.00 2007-07-31 19:32:20.625 212 14714.42 -98726.23 -155558.4088888.00 2007-07-31 19:32:20.750 212 14733.62 -98719.82 -155590.4088888.00 2007-07-31 19:32:20.875 212 14720.83 -98714.82 6562.07 88888.00 2007-07-31 19:32:21.000 212 14720.83 -98726.23 -155616.0088888.00 2007-07-31 19:32:21.125 212 14720.83 -98719.82 -155622.4088888.00 2007-07-31 19:32:21.250 212 14720.83 -98713.43 -155609.6088888.00 2007-07-31 19:32:21.375 212 14720.83 -98713.43 -155603.2088888.00 2007-07-31 19:32:21.500 212 14727.23 -98707.02 -155596.8088888.00 2007-07-31 19:32:21.625 212 14727.23 -98713.43 -155590.4088888.00 2007-07-31 19:32:21.750 212 14720.83 -98707.02 -155609.6088888.00 2007-07-31 19:32:21.875 212 14714.42 -98702.12 6562.07 88888.00 2007-07-31 19:32:22.000 212 14708.02 -98719.82 -155622.4088888.00 2007-07-31 19:32:22.125 212 14714.42 -98719.82 -155641.6088888.00 2007-07-31 19:32:22.250 212 14714.42 -98719.82 -155622.4088888.00 2007-07-31 19:32:22.375 212 14708.02 -98726.23 -155603.2088888.00 2007-07-31 19:32:22.500 212 14727.23 -98713.43 -155609.6088888.00 2007-07-31 19:32:22.625 212 14733.62 -98713.43 -155628.8088888.00 2007-07-31 19:32:22.750 212 14733.62 -98719.82 -155628.8088888.00 2007-07-31 19:32:22.875 212 14733.62 -98709.12 6562.07 88888.00 2007-07-31 19:32:23.000 212 14727.23 -98713.43 -155628.8088888.00 2007-07-31 19:32:23.125 212 14733.62 -98719.82 -155635.2088888.00 2007-07-31 19:32:23.250 212 14740.02 -98726.23 -155609.6088888.00 2007-07-31 19:32:23.375 212 14740.02 -98713.43 -155603.2088888.00 2007-07-31 19:32:23.500 212 14746.42 -98719.82 -155622.4088888.00 2007-07-31 19:32:23.625 212 14733.62 -98719.82 -155628.8088888.00 2007-07-31 19:32:23.750 212 14733.62 -98719.82 -155635.2088888.00 2007-07-31 19:32:23.875 212 14727.23 -98725.07 6562.07 88888.00 2007-07-31 19:32:24.000 212 14727.23 -98726.23 -155622.4088888.00 2007-07-31 19:32:24.125 212 14740.02 -98719.82 -155628.8088888.00 2007-07-31 19:32:24.250 212 14727.23 -98719.82 -155635.2088888.00 2007-07-31 19:32:24.375 212 14733.62 -98719.82 -155641.6088888.00 2007-07-31 19:32:24.500 212 14727.23 -98726.23 -155641.6088888.00 2007-07-31 19:32:24.625 212 14714.42 -98732.62 -155648.0088888.00 2007-07-31 19:32:24.750 212 14733.62 -98732.62 -155660.8088888.00 2007-07-31 19:32:24.875 212 14727.23 -98721.40 6562.07 88888.00 2007-07-31 19:32:25.000 212 14695.23 -98732.62 -155692.8088888.00 2007-07-31 19:32:25.125 212 14701.62 -98719.82 -155654.4088888.00 2007-07-31 19:32:25.250 212 14733.62 -98700.62 -155628.8088888.00 2007-07-31 19:32:25.375 212 14740.02 -98700.62 -155641.6088888.00 2007-07-31 19:32:25.500 212 14733.62 -98707.02 -155654.4088888.00 2007-07-31 19:32:25.625 212 14733.62 -98713.43 -155680.0088888.00 2007-07-31 19:32:25.750 212 14714.42 -98713.43 -155673.6088888.00 2007-07-31 19:32:25.875 212 14727.23 -98712.40 6562.07 88888.00 2007-07-31 19:32:26.000 212 14727.23 -98707.02 -155686.4088888.00 2007-07-31 19:32:26.125 212 14733.62 -98707.02 -155680.0088888.00 2007-07-31 19:32:26.250 212 14727.23 -98700.62 -155667.2088888.00 2007-07-31 19:32:26.375 212 14727.23 -98694.23 -155686.4088888.00 2007-07-31 19:32:26.500 212 14727.23 -98694.23 -155692.8088888.00 2007-07-31 19:32:26.625 212 14720.83 -98694.23 -155660.8088888.00 2007-07-31 19:32:26.750 212 14733.62 -98694.23 -155648.0088888.00 2007-07-31 19:32:26.875 212 14733.62 -98695.62 6562.07 88888.00 2007-07-31 19:32:27.000 212 14727.23 -98707.02 -155667.2088888.00 2007-07-31 19:32:27.125 212 14727.23 -98707.02 -155686.4088888.00 2007-07-31 19:32:27.250 212 14727.23 -98700.62 -155692.8088888.00 2007-07-31 19:32:27.375 212 14727.23 -98700.62 -155680.0088888.00 2007-07-31 19:32:27.500 212 14727.23 -98694.23 -155667.2088888.00 2007-07-31 19:32:27.625 212 14733.62 -98700.62 -155667.2088888.00 2007-07-31 19:32:27.750 212 14727.23 -98700.62 -155667.2088888.00 2007-07-31 19:32:27.875 212 14727.23 -98705.88 6562.07 88888.00 2007-07-31 19:32:28.000 212 14727.23 -98700.62 -155686.4088888.00 2007-07-31 19:32:28.125 212 14727.23 -98700.62 -155712.0088888.00 2007-07-31 19:32:28.250 212 14708.02 -98700.62 -155692.8088888.00 2007-07-31 19:32:28.375 212 14720.83 -98687.82 -155667.2088888.00 2007-07-31 19:32:28.500 212 14727.23 -98687.82 -155680.0088888.00 2007-07-31 19:32:28.625 212 14708.02 -98700.62 -155680.0088888.00 2007-07-31 19:32:28.750 212 14714.42 -98694.23 -155680.0088888.00 2007-07-31 19:32:28.875 212 14727.23 -98686.50 6562.07 88888.00 2007-07-31 19:32:29.000 212 14701.62 -98694.23 -155724.8088888.00 2007-07-31 19:32:29.125 212 14682.42 -98700.62 -155737.6088888.00 2007-07-31 19:32:29.250 212 14688.83 -98707.02 -155712.0088888.00 2007-07-31 19:32:29.375 212 14714.42 -98707.02 -155705.6088888.00 2007-07-31 19:32:29.500 212 14701.62 -98694.23 -155718.4088888.00 2007-07-31 19:32:29.625 212 14688.83 -98694.23 -155724.8088888.00 2007-07-31 19:32:29.750 212 14695.23 -98687.82 -155712.0088888.00 2007-07-31 19:32:29.875 212 14708.02 -98686.70 6562.07 88888.00 2007-07-31 19:32:30.000 212 14688.83 -98694.23 -155744.0088888.00 2007-07-31 19:32:30.125 212 14676.02 -98687.82 -155718.4088888.00 2007-07-31 19:32:30.250 212 14682.42 -98687.82 -155699.2088888.00 2007-07-31 19:32:30.375 212 14688.83 -98694.23 -155692.8088888.00 2007-07-31 19:32:30.500 212 14676.02 -98694.23 -155712.0088888.00 2007-07-31 19:32:30.625 212 14669.62 -98700.62 -155731.2088888.00 2007-07-31 19:32:30.750 212 14669.62 -98707.02 -155724.8088888.00 2007-07-31 19:32:30.875 212 14676.02 -98705.85 6562.07 88888.00 2007-07-31 19:32:31.000 212 14682.42 -98694.23 -155705.6088888.00 2007-07-31 19:32:31.125 212 14682.42 -98687.82 -155724.8088888.00 2007-07-31 19:32:31.250 212 14669.62 -98687.82 -155724.8088888.00 2007-07-31 19:32:31.375 212 14663.23 -98681.43 -155724.8088888.00 2007-07-31 19:32:31.500 212 14682.42 -98681.43 -155744.0088888.00 2007-07-31 19:32:31.625 212 14676.02 -98687.82 -155737.6088888.00 2007-07-31 19:32:31.750 212 14669.62 -98681.43 -155744.0088888.00 2007-07-31 19:32:31.875 212 14669.62 -98680.30 6562.07 88888.00 2007-07-31 19:32:32.000 212 14669.62 -98681.43 -155744.0088888.00 2007-07-31 19:32:32.125 212 14656.83 -98687.82 -155731.2088888.00 2007-07-31 19:32:32.250 212 14663.23 -98687.82 -155718.4088888.00 2007-07-31 19:32:32.375 212 14669.62 -98681.43 -155744.0088888.00 2007-07-31 19:32:32.500 212 14650.42 -98681.43 -155756.8088888.00 2007-07-31 19:32:32.625 212 14637.62 -98681.43 -155763.2088888.00 2007-07-31 19:32:32.750 212 14650.42 -98694.23 -155744.0088888.00 2007-07-31 19:32:32.875 212 14656.83 -98687.12 6562.07 88888.00 2007-07-31 19:32:33.000 212 14644.02 -98687.82 -155744.0088888.00 2007-07-31 19:32:33.125 212 14637.62 -98687.82 -155756.8088888.00 2007-07-31 19:32:33.250 212 14637.62 -98687.82 -155756.8088888.00 2007-07-31 19:32:33.375 212 14650.42 -98675.02 -155750.4088888.00 2007-07-31 19:32:33.500 212 14656.83 -98668.62 -155724.8088888.00 2007-07-31 19:32:33.625 212 14663.23 -98668.62 -155737.6088888.00 2007-07-31 19:32:33.750 212 14644.02 -98675.02 -155744.0088888.00 2007-07-31 19:32:33.875 212 14631.23 -98674.30 6562.07 88888.00 2007-07-31 19:32:34.000 212 14637.62 -98681.43 -155750.4088888.00 2007-07-31 19:32:34.125 212 14644.02 -98687.82 -155756.8088888.00 2007-07-31 19:32:34.250 212 14644.02 -98687.82 -155737.6088888.00 2007-07-31 19:32:34.375 212 14644.02 -98681.43 -155731.2088888.00 2007-07-31 19:32:34.500 212 14631.23 -98675.02 -155737.6088888.00 2007-07-31 19:32:34.625 212 14631.23 -98675.02 -155731.2088888.00 2007-07-31 19:32:34.750 212 14637.62 -98681.43 -155750.4088888.00 2007-07-31 19:32:34.875 212 14624.83 -98693.10 6562.07 88888.00 2007-07-31 19:32:35.000 212 14624.83 -98694.23 -155744.0088888.00 2007-07-31 19:32:35.125 212 14624.83 -98694.23 -155756.8088888.00 2007-07-31 19:32:35.250 212 14599.23 -98700.62 -155750.4088888.00 2007-07-31 19:32:35.375 212 14586.42 -98687.82 -155744.0088888.00 2007-07-31 19:32:35.500 212 14599.23 -98687.82 -155756.8088888.00 2007-07-31 19:32:35.625 212 14599.23 -98694.23 -155750.4088888.00 2007-07-31 19:32:35.750 212 14605.62 -98681.43 -155724.8088888.00 2007-07-31 19:32:35.875 212 14605.62 -98687.00 6562.07 88888.00 2007-07-31 19:32:36.000 212 14605.62 -98687.82 -155724.8088888.00 2007-07-31 19:32:36.125 212 14599.23 -98694.23 -155718.4088888.00 2007-07-31 19:32:36.250 212 14599.23 -98694.23 -155712.0088888.00 2007-07-31 19:32:36.375 212 14592.83 -98694.23 -155699.2088888.00 2007-07-31 19:32:36.500 212 14599.23 -98687.82 -155724.8088888.00 2007-07-31 19:32:36.625 212 14605.62 -98687.82 -155776.0088888.00 2007-07-31 19:32:36.750 212 14592.83 -98687.82 -155776.0088888.00 2007-07-31 19:32:36.875 212 14580.02 -98686.48 6562.07 88888.00 2007-07-31 19:32:37.000 212 14580.02 -98694.23 -155756.8088888.00 2007-07-31 19:32:37.125 212 14599.23 -98675.02 -155756.8088888.00 2007-07-31 19:32:37.250 212 14592.83 -98675.02 -155737.6088888.00 2007-07-31 19:32:37.375 212 14599.23 -98681.43 -155744.0088888.00 2007-07-31 19:32:37.500 212 14592.83 -98675.02 -155724.8088888.00 2007-07-31 19:32:37.625 212 14605.62 -98675.02 -155731.2088888.00 2007-07-31 19:32:37.750 212 14586.42 -98687.82 -155731.2088888.00 2007-07-31 19:32:37.875 212 14586.42 -98674.15 6562.07 88888.00 2007-07-31 19:32:38.000 212 14592.83 -98675.02 -155718.4088888.00 2007-07-31 19:32:38.125 212 14612.02 -98668.62 -155705.6088888.00 2007-07-31 19:32:38.250 212 14624.83 -98681.43 -155712.0088888.00 2007-07-31 19:32:38.375 212 14599.23 -98681.43 -155718.4088888.00 2007-07-31 19:32:38.500 212 14573.62 -98681.43 -155724.8088888.00 2007-07-31 19:32:38.625 212 14573.62 -98687.82 -155712.0088888.00 2007-07-31 19:32:38.750 212 14580.02 -98687.82 -155699.2088888.00 2007-07-31 19:32:38.875 212 14599.23 -98680.12 6562.07 88888.00 2007-07-31 19:32:39.000 212 14605.62 -98681.43 -155686.4088888.00 2007-07-31 19:32:39.125 212 14592.83 -98681.43 -155692.8088888.00 2007-07-31 19:32:39.250 212 14586.42 -98681.43 -155680.0088888.00 2007-07-31 19:32:39.375 212 14592.83 -98687.82 -155699.2088888.00 2007-07-31 19:32:39.500 212 14586.42 -98687.82 -155686.4088888.00 2007-07-31 19:32:39.625 212 14580.02 -98687.82 -155686.4088888.00 2007-07-31 19:32:39.750 212 14580.02 -98687.82 -155699.2088888.00 2007-07-31 19:32:39.875 212 14573.62 -98693.05 6562.07 88888.00 2007-07-31 19:32:40.000 212 14554.42 -98707.02 -155699.2088888.00 2007-07-31 19:32:40.125 212 14567.23 -98700.62 -155699.2088888.00 2007-07-31 19:32:40.250 212 14586.42 -98694.23 -155692.8088888.00 2007-07-31 19:32:40.375 212 14586.42 -98694.23 -155692.8088888.00 2007-07-31 19:32:40.500 212 14573.62 -98700.62 -155686.4088888.00 2007-07-31 19:32:40.625 212 14560.83 -98700.62 -155680.0088888.00 2007-07-31 19:32:40.750 212 14560.83 -98694.23 -155673.6088888.00 2007-07-31 19:32:40.875 212 14573.62 -98693.55 6562.07 88888.00 2007-07-31 19:32:41.000 212 14573.62 -98687.82 -155667.2088888.00 2007-07-31 19:32:41.125 212 14567.23 -98694.23 -155673.6088888.00 2007-07-31 19:32:41.250 212 14554.42 -98694.23 -155680.0088888.00 2007-07-31 19:32:41.375 212 14554.42 -98694.23 -155692.8088888.00 2007-07-31 19:32:41.500 212 14567.23 -98694.23 -155692.8088888.00 2007-07-31 19:32:41.625 212 14573.62 -98694.23 -155686.4088888.00 2007-07-31 19:32:41.750 212 14573.62 -98694.23 -155686.4088888.00 2007-07-31 19:32:41.875 212 14560.83 -98699.88 6562.07 88888.00 2007-07-31 19:32:42.000 212 14560.83 -98694.23 -155667.2088888.00 2007-07-31 19:32:42.125 212 14554.42 -98687.82 -155686.4088888.00 2007-07-31 19:32:42.250 212 14554.42 -98675.02 -155667.2088888.00 2007-07-31 19:32:42.375 212 14573.62 -98681.43 -155654.4088888.00 2007-07-31 19:32:42.500 212 14573.62 -98687.82 -155635.2088888.00 2007-07-31 19:32:42.625 212 14580.02 -98681.43 -155635.2088888.00 2007-07-31 19:32:42.750 212 14586.42 -98687.82 -155641.6088888.00 2007-07-31 19:32:42.875 212 14580.02 -98676.15 6562.07 88888.00 2007-07-31 19:32:43.000 212 14580.02 -98681.43 -155628.8088888.00 2007-07-31 19:32:43.125 212 14567.23 -98675.02 -155654.4088888.00 2007-07-31 19:32:43.250 212 14548.02 -98681.43 -155660.8088888.00 2007-07-31 19:32:43.375 212 14548.02 -98687.82 -155635.2088888.00 2007-07-31 19:32:43.500 212 14554.42 -98681.43 -155628.8088888.00 2007-07-31 19:32:43.625 212 14567.23 -98675.02 -155635.2088888.00 2007-07-31 19:32:43.750 212 14567.23 -98681.43 -155628.8088888.00 2007-07-31 19:32:43.875 212 14567.23 -98680.68 6562.07 88888.00 2007-07-31 19:32:44.000 212 14554.42 -98687.82 -155635.2088888.00 2007-07-31 19:32:44.125 212 14567.23 -98681.43 -155648.0088888.00 2007-07-31 19:32:44.250 212 14567.23 -98681.43 -155654.4088888.00 2007-07-31 19:32:44.375 212 14560.83 -98681.43 -155628.8088888.00 2007-07-31 19:32:44.500 212 14567.23 -98687.82 -155622.4088888.00 2007-07-31 19:32:44.625 212 14560.83 -98687.82 -155648.0088888.00 2007-07-31 19:32:44.750 212 14554.42 -98694.23 -155635.2088888.00 2007-07-31 19:32:44.875 212 14560.83 -98688.82 6562.07 88888.00 2007-07-31 19:32:45.000 212 14554.42 -98694.23 -155622.4088888.00 2007-07-31 19:32:45.125 212 14541.62 -98694.23 -155628.8088888.00 2007-07-31 19:32:45.250 212 14554.42 -98687.82 -155641.6088888.00 2007-07-31 19:32:45.375 212 14567.23 -98694.23 -155654.4088888.00 2007-07-31 19:32:45.500 212 14560.83 -98700.62 -155635.2088888.00 2007-07-31 19:32:45.625 212 14560.83 -98700.62 -155609.6088888.00 2007-07-31 19:32:45.750 212 14560.83 -98694.23 -155596.8088888.00 2007-07-31 19:32:45.875 212 14554.42 -98689.02 6562.07 88888.00 2007-07-31 19:32:46.000 212 14567.23 -98687.82 -155590.4088888.00 2007-07-31 19:32:46.125 212 14580.02 -98675.02 -155609.6088888.00 2007-07-31 19:32:46.250 212 14567.23 -98675.02 -155603.2088888.00 2007-07-31 19:32:46.375 212 14560.83 -98681.43 -155596.8088888.00 2007-07-31 19:32:46.500 212 14573.62 -98687.82 -155622.4088888.00 2007-07-31 19:32:46.625 212 14560.83 -98694.23 -155641.6088888.00 2007-07-31 19:32:46.750 212 14548.02 -98707.02 -155628.8088888.00 2007-07-31 19:32:46.875 212 14560.83 -98693.40 6562.07 88888.00 2007-07-31 19:32:47.000 212 14580.02 -98687.82 -155622.4088888.00 2007-07-31 19:32:47.125 212 14560.83 -98687.82 -155609.6088888.00 2007-07-31 19:32:47.250 212 14560.83 -98687.82 -155616.0088888.00 2007-07-31 19:32:47.375 212 14548.02 -98700.62 -155635.2088888.00 2007-07-31 19:32:47.500 212 14541.62 -98707.02 -155622.4088888.00 2007-07-31 19:32:47.625 212 14541.62 -98707.02 -155616.0088888.00 2007-07-31 19:32:47.750 212 14548.02 -98694.23 -155628.8088888.00 2007-07-31 19:32:47.875 212 14554.42 -98693.50 6562.07 88888.00 2007-07-31 19:32:48.000 212 14560.83 -98700.62 -155603.2088888.00 2007-07-31 19:32:48.125 212 14560.83 -98694.23 -155584.0088888.00 2007-07-31 19:32:48.250 212 14567.23 -98694.23 -155552.0088888.00 2007-07-31 19:32:48.375 212 14567.23 -98694.23 -155571.2088888.00 2007-07-31 19:32:48.500 212 14567.23 -98694.23 -155590.4088888.00 2007-07-31 19:32:48.625 212 14573.62 -98694.23 -155609.6088888.00 2007-07-31 19:32:48.750 212 14554.42 -98707.02 -155609.6088888.00 2007-07-31 19:32:48.875 212 14548.02 -98706.02 6562.07 88888.00 2007-07-31 19:32:49.000 212 14560.83 -98700.62 -155577.6088888.00 2007-07-31 19:32:49.125 212 14567.23 -98694.23 -155577.6088888.00 2007-07-31 19:32:49.250 212 14567.23 -98694.23 -155571.2088888.00 2007-07-31 19:32:49.375 212 14573.62 -98694.23 -155590.4088888.00 2007-07-31 19:32:49.500 212 14573.62 -98694.23 -155596.8088888.00 2007-07-31 19:32:49.625 212 14580.02 -98687.82 -155596.8088888.00 2007-07-31 19:32:49.750 212 14573.62 -98681.43 -155596.8088888.00 2007-07-31 19:32:49.875 212 14567.23 -98686.95 6562.07 88888.00 2007-07-31 19:32:50.000 212 14548.02 -98707.02 -155596.8088888.00 2007-07-31 19:32:50.125 212 14548.02 -98700.62 -155609.6088888.00 2007-07-31 19:32:50.250 212 14541.62 -98694.23 -155596.8088888.00 2007-07-31 19:32:50.375 212 14548.02 -98694.23 -155609.6088888.00 2007-07-31 19:32:50.500 212 14560.83 -98694.23 -155590.4088888.00 2007-07-31 19:32:50.625 212 14567.23 -98694.23 -155584.0088888.00 2007-07-31 19:32:50.750 212 14573.62 -98687.82 -155603.2088888.00 2007-07-31 19:32:50.875 212 14586.42 -98687.07 6562.07 88888.00 2007-07-31 19:32:51.000 212 14560.83 -98694.23 -155584.0088888.00 2007-07-31 19:32:51.125 212 14567.23 -98694.23 -155584.0088888.00 2007-07-31 19:32:51.250 212 14573.62 -98687.82 -155577.6088888.00 2007-07-31 19:32:51.375 212 14567.23 -98694.23 -155590.4088888.00 2007-07-31 19:32:51.500 212 14580.02 -98681.43 -155584.0088888.00 2007-07-31 19:32:51.625 212 14599.23 -98681.43 -155590.4088888.00 2007-07-31 19:32:51.750 212 14586.42 -98687.82 -155616.0088888.00 2007-07-31 19:32:51.875 212 14567.23 -98693.60 6562.07 88888.00 2007-07-31 19:32:52.000 212 14567.23 -98694.23 -155584.0088888.00 2007-07-31 19:32:52.125 212 14586.42 -98687.82 -155590.4088888.00 2007-07-31 19:32:52.250 212 14580.02 -98675.02 -155596.8088888.00 2007-07-31 19:32:52.375 212 14580.02 -98675.02 -155590.4088888.00 2007-07-31 19:32:52.500 212 14586.42 -98681.43 -155564.8088888.00 2007-07-31 19:32:52.625 212 14592.83 -98687.82 -155564.8088888.00 2007-07-31 19:32:52.750 212 14580.02 -98687.82 -155590.4088888.00 2007-07-31 19:32:52.875 212 14573.62 -98693.23 6562.07 88888.00 2007-07-31 19:32:53.000 212 14580.02 -98700.62 -155603.2088888.00 2007-07-31 19:32:53.125 212 14592.83 -98687.82 -155603.2088888.00 2007-07-31 19:32:53.250 212 14592.83 -98700.62 -155577.6088888.00 2007-07-31 19:32:53.375 212 14580.02 -98700.62 -155571.2088888.00 2007-07-31 19:32:53.500 212 14580.02 -98694.23 -155584.0088888.00 2007-07-31 19:32:53.625 212 14580.02 -98694.23 -155577.6088888.00 2007-07-31 19:32:53.750 212 14599.23 -98687.82 -155552.0088888.00 2007-07-31 19:32:53.875 212 14592.83 -98693.43 6562.07 88888.00 2007-07-31 19:32:54.000 212 14586.42 -98707.02 -155577.6088888.00 2007-07-31 19:32:54.125 212 14586.42 -98694.23 -155584.0088888.00 2007-07-31 19:32:54.250 212 14580.02 -98694.23 -155590.4088888.00 2007-07-31 19:32:54.375 212 14592.83 -98694.23 -155564.8088888.00 2007-07-31 19:32:54.500 212 14605.62 -98694.23 -155558.4088888.00 2007-07-31 19:32:54.625 212 14605.62 -98694.23 -155558.4088888.00 2007-07-31 19:32:54.750 212 14605.62 -98694.23 -155571.2088888.00 2007-07-31 19:32:54.875 212 14592.83 -98699.85 6562.07 88888.00 2007-07-31 19:32:55.000 212 14573.62 -98707.02 -155552.0088888.00 2007-07-31 19:32:55.125 212 14586.42 -98694.23 -155552.0088888.00 2007-07-31 19:32:55.250 212 14599.23 -98687.82 -155552.0088888.00 2007-07-31 19:32:55.375 212 14599.23 -98694.23 -155571.2088888.00 2007-07-31 19:32:55.500 212 14605.62 -98694.23 -155571.2088888.00 2007-07-31 19:32:55.625 212 14624.83 -98694.23 -155558.4088888.00 2007-07-31 19:32:55.750 212 14618.42 -98694.23 -155571.2088888.00 2007-07-31 19:32:55.875 212 14599.23 -98699.73 6562.07 88888.00 2007-07-31 19:32:56.000 212 14605.62 -98707.02 -155564.8088888.00 2007-07-31 19:32:56.125 212 14618.42 -98707.02 -155577.6088888.00 2007-07-31 19:32:56.250 212 14618.42 -98700.62 -155564.8088888.00 2007-07-31 19:32:56.375 212 14618.42 -98707.02 -155558.4088888.00 2007-07-31 19:32:56.500 212 14612.02 -98700.62 -155545.6088888.00 2007-07-31 19:32:56.625 212 14612.02 -98707.02 -155513.6088888.00 2007-07-31 19:32:56.750 212 14637.62 -98694.23 -155526.4088888.00 2007-07-31 19:32:56.875 212 14637.62 -98700.50 6562.07 88888.00 2007-07-31 19:32:57.000 212 14624.83 -98700.62 -155571.2088888.00 2007-07-31 19:32:57.125 212 14624.83 -98694.23 -155552.0088888.00 2007-07-31 19:32:57.250 212 14618.42 -98694.23 -155520.0088888.00 2007-07-31 19:32:57.375 212 14631.23 -98694.23 -155520.0088888.00 2007-07-31 19:32:57.500 212 14631.23 -98694.23 -155500.8088888.00 2007-07-31 19:32:57.625 212 14650.42 -98694.23 -155500.8088888.00 2007-07-31 19:32:57.750 212 14663.23 -98700.62 -155507.2088888.00 2007-07-31 19:32:57.875 212 14669.62 -98693.95 6562.07 88888.00 2007-07-31 19:32:58.000 212 14663.23 -98700.62 -155520.0088888.00 2007-07-31 19:32:58.125 212 14650.42 -98707.02 -155513.6088888.00 2007-07-31 19:32:58.250 212 14656.83 -98707.02 -155507.2088888.00 2007-07-31 19:32:58.375 212 14656.83 -98707.02 -155494.4088888.00 2007-07-31 19:32:58.500 212 14669.62 -98707.02 -155481.6088888.00 2007-07-31 19:32:58.625 212 14669.62 -98700.62 -155475.2088888.00 2007-07-31 19:32:58.750 212 14663.23 -98700.62 -155475.2088888.00 2007-07-31 19:32:58.875 212 14650.42 -98700.30 6562.07 88888.00 2007-07-31 19:32:59.000 212 14637.62 -98713.43 -155494.4088888.00 2007-07-31 19:32:59.125 212 14650.42 -98707.02 -155475.2088888.00 2007-07-31 19:32:59.250 212 14663.23 -98707.02 -155462.4088888.00 2007-07-31 19:32:59.375 212 14663.23 -98726.23 -155475.2088888.00 2007-07-31 19:32:59.500 212 14644.02 -98732.62 -155475.2088888.00 2007-07-31 19:32:59.625 212 14644.02 -98719.82 -155481.6088888.00 2007-07-31 19:32:59.750 212 14676.02 -98719.82 -155494.4088888.00 2007-07-31 19:32:59.875 212 14663.23 -98716.85 6562.07 88888.00 2007-07-31 19:33:00.000 212 14669.62 -98719.82 -155488.0088888.00 2007-07-31 19:33:00.125 212 14669.62 -98713.43 -155488.0088888.00 2007-07-31 19:33:00.250 212 14682.42 -98707.02 -155468.8088888.00 2007-07-31 19:33:00.375 212 14688.83 -98713.43 -155481.6088888.00 2007-07-31 19:33:00.500 212 14682.42 -98713.43 -155468.8088888.00 2007-07-31 19:33:00.625 212 14701.62 -98707.02 -155475.2088888.00 2007-07-31 19:33:00.750 212 14701.62 -98707.02 -155475.2088888.00 2007-07-31 19:33:00.875 212 14701.62 -98698.35 6562.07 88888.00 2007-07-31 19:33:01.000 212 14688.83 -98707.02 -155488.0088888.00 2007-07-31 19:33:01.125 212 14682.42 -98713.43 -155475.2088888.00 2007-07-31 19:33:01.250 212 14695.23 -98719.82 -155456.0088888.00 2007-07-31 19:33:01.375 212 14714.42 -98707.02 -155475.2088888.00 2007-07-31 19:33:01.500 212 14708.02 -98707.02 -155494.4088888.00 2007-07-31 19:33:01.625 212 14701.62 -98713.43 -155475.2088888.00 2007-07-31 19:33:01.750 212 14701.62 -98713.43 -155481.6088888.00 2007-07-31 19:33:01.875 212 14701.62 -98710.90 6562.07 88888.00 2007-07-31 19:33:02.000 212 14708.02 -98713.43 -155468.8088888.00 2007-07-31 19:33:02.125 212 14714.42 -98700.62 -155462.4088888.00 2007-07-31 19:33:02.250 212 14708.02 -98713.43 -155456.0088888.00 2007-07-31 19:33:02.375 212 14727.23 -98707.02 -155462.4088888.00 2007-07-31 19:33:02.500 212 14733.62 -98700.62 -155468.8088888.00 2007-07-31 19:33:02.625 212 14714.42 -98707.02 -155468.8088888.00 2007-07-31 19:33:02.750 212 14708.02 -98719.82 -155468.8088888.00 2007-07-31 19:33:02.875 212 14708.02 -98719.55 6562.07 88888.00 2007-07-31 19:33:03.000 212 14714.42 -98719.82 -155488.0088888.00 2007-07-31 19:33:03.125 212 14708.02 -98719.82 -155481.6088888.00 2007-07-31 19:33:03.250 212 14714.42 -98719.82 -155468.8088888.00 2007-07-31 19:33:03.375 212 14727.23 -98713.43 -155449.6088888.00 2007-07-31 19:33:03.500 212 14740.02 -98707.02 -155468.8088888.00 2007-07-31 19:33:03.625 212 14733.62 -98719.82 -155468.8088888.00 2007-07-31 19:33:03.750 212 14727.23 -98719.82 -155462.4088888.00 2007-07-31 19:33:03.875 212 14733.62 -98704.55 6562.07 88888.00 2007-07-31 19:33:04.000 212 14733.62 -98707.02 -155456.0088888.00 2007-07-31 19:33:04.125 212 14733.62 -98707.02 -155488.0088888.00 2007-07-31 19:33:04.250 212 14733.62 -98713.43 -155494.4088888.00 2007-07-31 19:33:04.375 212 14733.62 -98719.82 -155475.2088888.00 2007-07-31 19:33:04.500 212 14740.02 -98713.43 -155462.4088888.00 2007-07-31 19:33:04.625 212 14746.42 -98707.02 -155449.6088888.00 2007-07-31 19:33:04.750 212 14759.23 -98707.02 -155456.0088888.00 2007-07-31 19:33:04.875 212 14759.23 -98703.10 6562.07 88888.00 2007-07-31 19:33:05.000 212 14740.02 -98713.43 -155462.4088888.00 2007-07-31 19:33:05.125 212 14746.42 -98713.43 -155468.8088888.00 2007-07-31 19:33:05.250 212 14746.42 -98719.82 -155468.8088888.00 2007-07-31 19:33:05.375 212 14740.02 -98713.43 -155462.4088888.00 2007-07-31 19:33:05.500 212 14746.42 -98707.02 -155443.2088888.00 2007-07-31 19:33:05.625 212 14759.23 -98707.02 -155430.4088888.00 2007-07-31 19:33:05.750 212 14765.62 -98713.43 -155436.8088888.00 2007-07-31 19:33:05.875 212 14765.62 -98711.38 6562.07 88888.00 2007-07-31 19:33:06.000 212 14759.23 -98713.43 -155462.4088888.00 2007-07-31 19:33:06.125 212 14740.02 -98719.82 -155475.2088888.00 2007-07-31 19:33:06.250 212 14740.02 -98713.43 -155449.6088888.00 2007-07-31 19:33:06.375 212 14746.42 -98707.02 -155443.2088888.00 2007-07-31 19:33:06.500 212 14759.23 -98707.02 -155430.4088888.00 2007-07-31 19:33:06.625 212 14772.02 -98700.62 -155443.2088888.00 2007-07-31 19:33:06.750 212 14765.62 -98707.02 -155468.8088888.00 2007-07-31 19:33:06.875 212 14740.02 -98709.75 6562.07 88888.00 2007-07-31 19:33:07.000 212 14740.02 -98713.43 -155488.0088888.00 2007-07-31 19:33:07.125 212 14752.83 -98713.43 -155494.4088888.00 2007-07-31 19:33:07.250 212 14746.42 -98713.43 -155481.6088888.00 2007-07-31 19:33:07.375 212 14752.83 -98707.02 -155481.6088888.00 2007-07-31 19:33:07.500 212 14759.23 -98700.62 -155468.8088888.00 2007-07-31 19:33:07.625 212 14765.62 -98707.02 -155462.4088888.00 2007-07-31 19:33:07.750 212 14765.62 -98694.23 -155475.2088888.00 2007-07-31 19:33:07.875 212 14752.83 -98695.20 6562.07 88888.00 2007-07-31 19:33:08.000 212 14746.42 -98700.62 -155494.4088888.00 2007-07-31 19:33:08.125 212 14752.83 -98700.62 -155494.4088888.00 2007-07-31 19:33:08.250 212 14759.23 -98707.02 -155500.8088888.00 2007-07-31 19:33:08.375 212 14765.62 -98700.62 -155500.8088888.00 2007-07-31 19:33:08.500 212 14752.83 -98700.62 -155494.4088888.00 2007-07-31 19:33:08.625 212 14746.42 -98700.62 -155494.4088888.00 2007-07-31 19:33:08.750 212 14733.62 -98700.62 -155500.8088888.00 2007-07-31 19:33:08.875 212 14759.23 -98675.93 6562.07 88888.00 2007-07-31 19:33:09.000 212 14752.83 -98694.23 -155481.6088888.00 2007-07-31 19:33:09.125 212 14740.02 -98687.82 -155494.4088888.00 2007-07-31 19:33:09.250 212 14740.02 -98694.23 -155507.2088888.00 2007-07-31 19:33:09.375 212 14746.42 -98700.62 -155513.6088888.00 2007-07-31 19:33:09.500 212 14746.42 -98694.23 -155513.6088888.00 2007-07-31 19:33:09.625 212 14740.02 -98694.23 -155507.2088888.00 2007-07-31 19:33:09.750 212 14733.62 -98694.23 -155507.2088888.00 2007-07-31 19:33:09.875 212 14752.83 -98680.95 6562.07 88888.00 2007-07-31 19:33:10.000 212 14752.83 -98675.02 -155526.4088888.00 2007-07-31 19:33:10.125 212 14733.62 -98675.02 -155411.2088888.00 2007-07-31 19:33:10.250 212 14816.83 -98803.02 -155372.8088888.00 2007-07-31 19:33:10.375 212 14829.62 -98796.62 -155366.4088888.00 2007-07-31 19:33:10.500 212 14816.83 -98796.62 -155398.4088888.00 2007-07-31 19:33:10.625 212 14797.62 -98796.62 -155398.4088888.00 2007-07-31 19:33:10.750 212 14810.42 -98796.62 -155385.6088888.00 2007-07-31 19:33:10.875 212 14829.62 -98784.55 6562.07 88888.00 2007-07-31 19:33:11.000 212 14823.23 -98790.23 -155385.6088888.00 2007-07-31 19:33:11.125 212 14823.23 -98796.62 -155526.4088888.00 2007-07-31 19:33:11.250 212 14720.83 -98694.23 -155539.2088888.00 2007-07-31 19:33:11.375 212 14714.42 -98694.23 -155539.2088888.00 2007-07-31 19:33:11.500 212 14714.42 -98700.62 -155539.2088888.00 2007-07-31 19:33:11.625 212 14727.23 -98694.23 -155532.8088888.00 2007-07-31 19:33:11.750 212 14733.62 -98687.82 -155526.4088888.00 2007-07-31 19:33:11.875 212 14733.62 -98687.25 6562.07 88888.00 2007-07-31 19:33:12.000 212 14727.23 -98681.43 -155558.4088888.00 2007-07-31 19:33:12.125 212 14714.42 -98687.82 -155571.2088888.00 2007-07-31 19:33:12.250 212 14701.62 -98687.82 -155571.2088888.00 2007-07-31 19:33:12.375 212 14701.62 -98681.43 -155590.4088888.00 2007-07-31 19:33:12.500 212 14701.62 -98681.43 -155616.0088888.00 2007-07-31 19:33:12.625 212 14701.62 -98687.82 -155603.2088888.00 2007-07-31 19:33:12.750 212 14708.02 -98675.02 -155603.2088888.00 2007-07-31 19:33:12.875 212 14701.62 -98680.98 6562.07 88888.00 2007-07-31 19:33:13.000 212 14708.02 -98687.82 -155590.4088888.00 2007-07-31 19:33:13.125 212 14714.42 -98675.02 -155590.4088888.00 2007-07-31 19:33:13.250 212 14701.62 -98675.02 -155571.2088888.00 2007-07-31 19:33:13.375 212 14714.42 -98668.62 -155577.6088888.00 2007-07-31 19:33:13.500 212 14708.02 -98662.23 -155603.2088888.00 2007-07-31 19:33:13.625 212 14701.62 -98675.02 -155616.0088888.00 2007-07-31 19:33:13.750 212 14714.42 -98662.23 -155616.0088888.00 2007-07-31 19:33:13.875 212 14714.42 -98662.18 6562.07 88888.00 2007-07-31 19:33:14.000 212 14688.83 -98675.02 -155616.0088888.00 2007-07-31 19:33:14.125 212 14695.23 -98668.62 -155616.0088888.00 2007-07-31 19:33:14.250 212 14688.83 -98668.62 -155609.6088888.00 2007-07-31 19:33:14.375 212 14682.42 -98662.23 -155609.6088888.00 2007-07-31 19:33:14.500 212 14701.62 -98662.23 -155616.0088888.00 2007-07-31 19:33:14.625 212 14688.83 -98662.23 -155635.2088888.00 2007-07-31 19:33:14.750 212 14669.62 -98675.02 -155641.6088888.00 2007-07-31 19:33:14.875 212 14676.02 -98662.32 6562.07 88888.00 2007-07-31 19:33:15.000 212 14669.62 -98662.23 -155641.6088888.00 2007-07-31 19:33:15.125 212 14669.62 -98668.62 -155635.2088888.00 2007-07-31 19:33:15.250 212 14663.23 -98662.23 -155628.8088888.00 2007-07-31 19:33:15.375 212 14669.62 -98662.23 -155603.2088888.00 2007-07-31 19:33:15.500 212 14682.42 -98655.82 -155616.0088888.00 2007-07-31 19:33:15.625 212 14688.83 -98655.82 -155635.2088888.00 2007-07-31 19:33:15.750 212 14688.83 -98655.82 -155635.2088888.00 2007-07-31 19:33:15.875 212 14688.83 -98662.05 6562.07 88888.00 2007-07-31 19:33:16.000 212 14676.02 -98668.62 -155648.0088888.00 2007-07-31 19:33:16.125 212 14663.23 -98668.62 -155641.6088888.00 2007-07-31 19:33:16.250 212 14663.23 -98662.23 -155641.6088888.00 2007-07-31 19:33:16.375 212 14663.23 -98655.82 -155654.4088888.00 2007-07-31 19:33:16.500 212 14663.23 -98662.23 -155660.8088888.00 2007-07-31 19:33:16.625 212 14669.62 -98668.62 -155660.8088888.00 2007-07-31 19:33:16.750 212 14682.42 -98655.82 -155686.4088888.00 2007-07-31 19:33:16.875 212 14682.42 -98662.35 6562.07 88888.00 2007-07-31 19:33:17.000 212 14682.42 -98655.82 -155667.2088888.00 2007-07-31 19:33:17.125 212 14669.62 -98668.62 -155680.0088888.00 2007-07-31 19:33:17.250 212 14656.83 -98668.62 -155699.2088888.00 2007-07-31 19:33:17.375 212 14656.83 -98687.82 -155686.4088888.00 2007-07-31 19:33:17.500 212 14663.23 -98675.02 -155654.4088888.00 2007-07-31 19:33:17.625 212 14663.23 -98655.82 -155660.8088888.00 2007-07-31 19:33:17.750 212 14650.42 -98668.62 -155673.6088888.00 2007-07-31 19:33:17.875 212 14650.42 -98668.48 6562.07 88888.00 2007-07-31 19:33:18.000 212 14650.42 -98675.02 -155654.4088888.00 2007-07-31 19:33:18.125 212 14663.23 -98668.62 -155654.4088888.00 2007-07-31 19:33:18.250 212 14644.02 -98662.23 -155648.0088888.00 2007-07-31 19:33:18.375 212 14631.23 -98662.23 -155667.2088888.00 2007-07-31 19:33:18.500 212 14637.62 -98649.43 -155680.0088888.00 2007-07-31 19:33:18.625 212 14650.42 -98643.02 -155686.4088888.00 2007-07-31 19:33:18.750 212 14644.02 -98655.82 -155692.8088888.00 2007-07-31 19:33:18.875 212 14637.62 -98656.68 6562.07 88888.00 2007-07-31 19:33:19.000 212 14637.62 -98655.82 -155686.4088888.00 2007-07-31 19:33:19.125 212 14631.23 -98649.43 -155692.8088888.00 2007-07-31 19:33:19.250 212 14644.02 -98649.43 -155686.4088888.00 2007-07-31 19:33:19.375 212 14650.42 -98662.23 -155680.0088888.00 2007-07-31 19:33:19.500 212 14650.42 -98662.23 -155660.8088888.00 2007-07-31 19:33:19.625 212 14637.62 -98662.23 -155654.4088888.00 2007-07-31 19:33:19.750 212 14637.62 -98662.23 -155680.0088888.00 2007-07-31 19:33:19.875 212 14644.02 -98668.45 6562.07 88888.00 2007-07-31 19:33:20.000 212 14644.02 -98668.62 -155673.6088888.00 2007-07-31 19:33:20.125 212 14644.02 -98655.82 -155673.6088888.00 2007-07-31 19:33:20.250 212 14644.02 -98649.43 -155660.8088888.00 2007-07-31 19:33:20.375 212 14650.42 -98649.43 -155654.4088888.00 2007-07-31 19:33:20.500 212 14650.42 -98655.82 -155673.6088888.00 2007-07-31 19:33:20.625 212 14637.62 -98662.23 -155692.8088888.00 2007-07-31 19:33:20.750 212 14644.02 -98662.23 -155699.2088888.00 2007-07-31 19:33:20.875 212 14656.83 -98642.43 6562.07 88888.00 2007-07-31 19:33:21.000 212 14656.83 -98649.43 -155680.0088888.00 2007-07-31 19:33:21.125 212 14650.42 -98649.43 -155712.0088888.00 2007-07-31 19:33:21.250 212 14656.83 -98649.43 -155718.4088888.00 2007-07-31 19:33:21.375 212 14656.83 -98643.02 -155705.6088888.00 2007-07-31 19:33:21.500 212 14644.02 -98649.43 -155705.6088888.00 2007-07-31 19:33:21.625 212 14644.02 -98655.82 -155705.6088888.00 2007-07-31 19:33:21.750 212 14669.62 -98662.23 -155705.6088888.00 2007-07-31 19:33:21.875 212 14676.02 -98662.05 6562.07 88888.00 2007-07-31 19:33:22.000 212 14663.23 -98668.62 -155718.4088888.00 2007-07-31 19:33:22.125 212 14637.62 -98675.02 -155718.4088888.00 2007-07-31 19:33:22.250 212 14631.23 -98662.23 -155712.0088888.00 2007-07-31 19:33:22.375 212 14631.23 -98655.82 -155724.8088888.00 2007-07-31 19:33:22.500 212 14631.23 -98643.02 -155731.2088888.00 2007-07-31 19:33:22.625 212 14637.62 -98649.43 -155737.6088888.00 2007-07-31 19:33:22.750 212 14631.23 -98649.43 -155744.0088888.00 2007-07-31 19:33:22.875 212 14624.83 -98649.10 6562.07 88888.00 2007-07-31 19:33:23.000 212 14631.23 -98655.82 -155744.0088888.00 2007-07-31 19:33:23.125 212 14644.02 -98655.82 -155756.8088888.00 2007-07-31 19:33:23.250 212 14631.23 -98662.23 -155769.6088888.00 2007-07-31 19:33:23.375 212 14624.83 -98655.82 -155776.0088888.00 2007-07-31 19:33:23.500 212 14624.83 -98655.82 -155769.6088888.00 2007-07-31 19:33:23.625 212 14637.62 -98649.43 -155763.2088888.00 2007-07-31 19:33:23.750 212 14637.62 -98643.02 -155756.8088888.00 2007-07-31 19:33:23.875 212 14637.62 -98649.02 6562.07 88888.00 2007-07-31 19:33:24.000 212 14644.02 -98643.02 -155750.4088888.00 2007-07-31 19:33:24.125 212 14656.83 -98636.62 -155763.2088888.00 2007-07-31 19:33:24.250 212 14644.02 -98649.43 -155756.8088888.00 2007-07-31 19:33:24.375 212 14656.83 -98649.43 -155769.6088888.00 2007-07-31 19:33:24.500 212 14637.62 -98655.82 -155750.4088888.00 2007-07-31 19:33:24.625 212 14624.83 -98662.23 -155750.4088888.00 2007-07-31 19:33:24.750 212 14624.83 -98662.23 -155782.4088888.00 2007-07-31 19:33:24.875 212 14624.83 -98668.77 6562.07 88888.00 2007-07-31 19:33:25.000 212 14644.02 -98668.62 -155731.2088888.00 2007-07-31 19:33:25.125 212 14669.62 -98662.23 -155737.6088888.00 2007-07-31 19:33:25.250 212 14663.23 -98649.43 -155744.0088888.00 2007-07-31 19:33:25.375 212 14650.42 -98649.43 -155744.0088888.00 2007-07-31 19:33:25.500 212 14644.02 -98655.82 -155737.6088888.00 2007-07-31 19:33:25.625 212 14644.02 -98662.23 -155724.8088888.00 2007-07-31 19:33:25.750 212 14663.23 -98662.23 -155731.2088888.00 2007-07-31 19:33:25.875 212 14650.42 -98661.70 6562.07 88888.00 2007-07-31 19:33:26.000 212 14644.02 -98662.23 -155763.2088888.00 2007-07-31 19:33:26.125 212 14637.62 -98668.62 -155763.2088888.00 2007-07-31 19:33:26.250 212 14637.62 -98668.62 -155744.0088888.00 2007-07-31 19:33:26.375 212 14644.02 -98662.23 -155756.8088888.00 2007-07-31 19:33:26.500 212 14637.62 -98655.82 -155763.2088888.00 2007-07-31 19:33:26.625 212 14637.62 -98655.82 -155756.8088888.00 2007-07-31 19:33:26.750 212 14637.62 -98655.82 -155737.6088888.00 2007-07-31 19:33:26.875 212 14644.02 -98655.65 6562.07 88888.00 2007-07-31 19:33:27.000 212 14624.83 -98668.62 -155750.4088888.00 2007-07-31 19:33:27.125 212 14637.62 -98662.23 -155750.4088888.00 2007-07-31 19:33:27.250 212 14650.42 -98668.62 -155744.0088888.00 2007-07-31 19:33:27.375 212 14637.62 -98668.62 -155744.0088888.00 2007-07-31 19:33:27.500 212 14624.83 -98668.62 -155750.4088888.00 2007-07-31 19:33:27.625 212 14637.62 -98675.02 -155756.8088888.00 2007-07-31 19:33:27.750 212 14637.62 -98675.02 -155750.4088888.00 2007-07-31 19:33:27.875 212 14644.02 -98668.20 6562.07 88888.00 2007-07-31 19:33:28.000 212 14644.02 -98655.82 -155750.4088888.00 2007-07-31 19:33:28.125 212 14644.02 -98655.82 -155776.0088888.00 2007-07-31 19:33:28.250 212 14618.42 -98668.62 -155776.0088888.00 2007-07-31 19:33:28.375 212 14605.62 -98668.62 -155776.0088888.00 2007-07-31 19:33:28.500 212 14618.42 -98668.62 -155763.2088888.00 2007-07-31 19:33:28.625 212 14644.02 -98662.23 -155744.0088888.00 2007-07-31 19:33:28.750 212 14644.02 -98662.23 -155750.4088888.00 2007-07-31 19:33:28.875 212 14624.83 -98665.95 6562.07 88888.00 2007-07-31 19:33:29.000 212 14618.42 -98662.23 -155756.8088888.00 2007-07-31 19:33:29.125 212 14631.23 -98662.23 -155763.2088888.00 2007-07-31 19:33:29.250 212 14605.62 -98675.02 -155763.2088888.00 2007-07-31 19:33:29.375 212 14612.02 -98681.43 -155763.2088888.00 2007-07-31 19:33:29.500 212 14618.42 -98687.82 -155763.2088888.00 2007-07-31 19:33:29.625 212 14631.23 -98681.43 -155756.8088888.00 2007-07-31 19:33:29.750 212 14637.62 -98675.02 -155756.8088888.00 2007-07-31 19:33:29.875 212 14644.02 -98678.95 6562.07 88888.00 2007-07-31 19:33:30.000 212 14637.62 -98694.23 -155776.0088888.00 2007-07-31 19:33:30.125 212 14637.62 -98687.82 -155769.6088888.00 2007-07-31 19:33:30.250 212 14618.42 -98681.43 -155756.8088888.00 2007-07-31 19:33:30.375 212 14624.83 -98681.43 -155769.6088888.00 2007-07-31 19:33:30.500 212 14631.23 -98675.02 -155782.4088888.00 2007-07-31 19:33:30.625 212 14637.62 -98681.43 -155801.6088888.00 2007-07-31 19:33:30.750 212 14624.83 -98687.82 -155814.4088888.00 2007-07-31 19:33:30.875 212 14612.02 -98685.18 6562.07 88888.00 2007-07-31 19:33:31.000 212 14624.83 -98675.02 -155769.6088888.00 2007-07-31 19:33:31.125 212 14631.23 -98662.23 -155782.4088888.00 2007-07-31 19:33:31.250 212 14644.02 -98649.43 -155782.4088888.00 2007-07-31 19:33:31.375 212 14656.83 -98655.82 -155795.2088888.00 2007-07-31 19:33:31.500 212 14644.02 -98655.82 -155776.0088888.00 2007-07-31 19:33:31.625 212 14637.62 -98655.82 -155763.2088888.00 2007-07-31 19:33:31.750 212 14644.02 -98655.82 -155763.2088888.00 2007-07-31 19:33:31.875 212 14644.02 -98659.85 6562.07 88888.00 2007-07-31 19:33:32.000 212 14644.02 -98662.23 -155776.0088888.00 2007-07-31 19:33:32.125 212 14650.42 -98662.23 -155776.0088888.00 2007-07-31 19:33:32.250 212 14637.62 -98675.02 -155776.0088888.00 2007-07-31 19:33:32.375 212 14631.23 -98675.02 -155769.6088888.00 2007-07-31 19:33:32.500 212 14637.62 -98668.62 -155776.0088888.00 2007-07-31 19:33:32.625 212 14637.62 -98675.02 -155763.2088888.00 2007-07-31 19:33:32.750 212 14644.02 -98662.23 -155788.8088888.00 2007-07-31 19:33:32.875 212 14637.62 -98659.95 6562.07 88888.00 2007-07-31 19:33:33.000 212 14637.62 -98668.62 -155782.4088888.00 2007-07-31 19:33:33.125 212 14644.02 -98675.02 -155801.6088888.00 2007-07-31 19:33:33.250 212 14631.23 -98675.02 -155801.6088888.00 2007-07-31 19:33:33.375 212 14644.02 -98675.02 -155795.2088888.00 2007-07-31 19:33:33.500 212 14637.62 -98675.02 -155763.2088888.00 2007-07-31 19:33:33.625 212 14637.62 -98675.02 -155776.0088888.00 2007-07-31 19:33:33.750 212 14637.62 -98681.43 -155782.4088888.00 2007-07-31 19:33:33.875 212 14637.62 -98672.35 6562.07 88888.00 2007-07-31 19:33:34.000 212 14656.83 -98675.02 -155744.0088888.00 2007-07-31 19:33:34.125 212 14663.23 -98675.02 -155788.8088888.00 2007-07-31 19:33:34.250 212 14650.42 -98681.43 -155808.0088888.00 2007-07-31 19:33:34.375 212 14637.62 -98687.82 -155801.6088888.00 2007-07-31 19:33:34.500 212 14637.62 -98687.82 -155782.4088888.00 2007-07-31 19:33:34.625 212 14650.42 -98681.43 -155776.0088888.00 2007-07-31 19:33:34.750 212 14656.83 -98681.43 -155782.4088888.00 2007-07-31 19:33:34.875 212 14650.42 -98672.65 6562.07 88888.00 2007-07-31 19:33:35.000 212 14637.62 -98681.43 -155782.4088888.00 2007-07-31 19:33:35.125 212 14637.62 -98687.82 -155776.0088888.00 2007-07-31 19:33:35.250 212 14644.02 -98694.23 -155788.8088888.00 2007-07-31 19:33:35.375 212 14637.62 -98694.23 -155788.8088888.00 2007-07-31 19:33:35.500 212 14631.23 -98694.23 -155769.6088888.00 2007-07-31 19:33:35.625 212 14637.62 -98694.23 -155776.0088888.00 2007-07-31 19:33:35.750 212 14624.83 -98700.62 -155769.6088888.00 2007-07-31 19:33:35.875 212 14637.62 -98691.65 6562.07 88888.00 2007-07-31 19:33:36.000 212 14631.23 -98694.23 -155782.4088888.00 2007-07-31 19:33:36.125 212 14637.62 -98681.43 -155782.4088888.00 2007-07-31 19:33:36.250 212 14631.23 -98687.82 -155776.0088888.00 2007-07-31 19:33:36.375 212 14644.02 -98694.23 -155769.6088888.00 2007-07-31 19:33:36.500 212 14644.02 -98694.23 -155756.8088888.00 2007-07-31 19:33:36.625 212 14644.02 -98687.82 -155776.0088888.00 2007-07-31 19:33:36.750 212 14656.83 -98681.43 -155782.4088888.00 2007-07-31 19:33:36.875 212 14669.62 -98679.10 6562.07 88888.00 2007-07-31 19:33:37.000 212 14663.23 -98687.82 -155788.8088888.00 2007-07-31 19:33:37.125 212 14663.23 -98694.23 -155769.6088888.00 2007-07-31 19:33:37.250 212 14650.42 -98687.82 -155776.0088888.00 2007-07-31 19:33:37.375 212 14644.02 -98687.82 -155795.2088888.00 2007-07-31 19:33:37.500 212 14663.23 -98681.43 -155782.4088888.00 2007-07-31 19:33:37.625 212 14669.62 -98681.43 -155763.2088888.00 2007-07-31 19:33:37.750 212 14663.23 -98687.82 -155756.8088888.00 2007-07-31 19:33:37.875 212 14663.23 -98685.07 6562.07 88888.00 2007-07-31 19:33:38.000 212 14656.83 -98687.82 -155769.6088888.00 2007-07-31 19:33:38.125 212 14656.83 -98687.82 -155756.8088888.00 2007-07-31 19:33:38.250 212 14656.83 -98687.82 -155737.6088888.00 2007-07-31 19:33:38.375 212 14669.62 -98687.82 -155750.4088888.00 2007-07-31 19:33:38.500 212 14669.62 -98694.23 -155750.4088888.00 2007-07-31 19:33:38.625 212 14656.83 -98694.23 -155756.8088888.00 2007-07-31 19:33:38.750 212 14656.83 -98700.62 -155750.4088888.00 2007-07-31 19:33:38.875 212 14663.23 -98685.10 6562.07 88888.00 2007-07-31 19:33:39.000 212 14663.23 -98694.23 -155750.4088888.00 2007-07-31 19:33:39.125 212 14656.83 -98694.23 -155737.6088888.00 2007-07-31 19:33:39.250 212 14676.02 -98681.43 -155731.2088888.00 2007-07-31 19:33:39.375 212 14676.02 -98681.43 -155731.2088888.00 2007-07-31 19:33:39.500 212 14682.42 -98681.43 -155712.0088888.00 2007-07-31 19:33:39.625 212 14688.83 -98694.23 -155718.4088888.00 2007-07-31 19:33:39.750 212 14676.02 -98687.82 -155750.4088888.00 2007-07-31 19:33:39.875 212 14669.62 -98685.10 6562.07 88888.00 2007-07-31 19:33:40.000 212 14669.62 -98687.82 -155750.4088888.00 2007-07-31 19:33:40.125 212 14656.83 -98694.23 -155750.4088888.00 2007-07-31 19:33:40.250 212 14656.83 -98687.82 -155756.8088888.00 2007-07-31 19:33:40.375 212 14656.83 -98687.82 -155750.4088888.00 2007-07-31 19:33:40.500 212 14663.23 -98700.62 -155724.8088888.00 2007-07-31 19:33:40.625 212 14663.23 -98694.23 -155718.4088888.00 2007-07-31 19:33:40.750 212 14656.83 -98681.43 -155724.8088888.00 2007-07-31 19:33:40.875 212 14669.62 -98685.52 6562.07 88888.00 2007-07-31 19:33:41.000 212 14676.02 -98681.43 -155718.4088888.00 2007-07-31 19:33:41.125 212 14663.23 -98694.23 -155731.2088888.00 2007-07-31 19:33:41.250 212 14644.02 -98694.23 -155705.6088888.00 2007-07-31 19:33:41.375 212 14650.42 -98700.62 -155705.6088888.00 2007-07-31 19:33:41.500 212 14656.83 -98700.62 -155718.4088888.00 2007-07-31 19:33:41.625 212 14644.02 -98707.02 -155724.8088888.00 2007-07-31 19:33:41.750 212 14637.62 -98700.62 -155705.6088888.00 2007-07-31 19:33:41.875 212 14644.02 -98691.77 6562.07 88888.00 2007-07-31 19:33:42.000 212 14663.23 -98694.23 -155692.8088888.00 2007-07-31 19:33:42.125 212 14644.02 -98700.62 -155724.8088888.00 2007-07-31 19:33:42.250 212 14656.83 -98694.23 -155724.8088888.00 2007-07-31 19:33:42.375 212 14650.42 -98687.82 -155737.6088888.00 2007-07-31 19:33:42.500 212 14650.42 -98700.62 -155737.6088888.00 2007-07-31 19:33:42.625 212 14644.02 -98707.02 -155718.4088888.00 2007-07-31 19:33:42.750 212 14650.42 -98707.02 -155699.2088888.00 2007-07-31 19:33:42.875 212 14650.42 -98691.48 6562.07 88888.00 2007-07-31 19:33:43.000 212 14644.02 -98700.62 -155686.4088888.00 2007-07-31 19:33:43.125 212 14650.42 -98687.82 -155686.4088888.00 2007-07-31 19:33:43.250 212 14656.83 -98681.43 -155686.4088888.00 2007-07-31 19:33:43.375 212 14676.02 -98681.43 -155686.4088888.00 2007-07-31 19:33:43.500 212 14663.23 -98687.82 -155699.2088888.00 2007-07-31 19:33:43.625 212 14656.83 -98687.82 -155705.6088888.00 2007-07-31 19:33:43.750 212 14650.42 -98681.43 -155705.6088888.00 2007-07-31 19:33:43.875 212 14650.42 -98685.10 6562.07 88888.00 2007-07-31 19:33:44.000 212 14663.23 -98694.23 -155705.6088888.00 2007-07-31 19:33:44.125 212 14656.83 -98694.23 -155699.2088888.00 2007-07-31 19:33:44.250 212 14650.42 -98687.82 -155686.4088888.00 2007-07-31 19:33:44.375 212 14663.23 -98700.62 -155699.2088888.00 2007-07-31 19:33:44.500 212 14663.23 -98700.62 -155699.2088888.00 2007-07-31 19:33:44.625 212 14656.83 -98700.62 -155699.2088888.00 2007-07-31 19:33:44.750 212 14644.02 -98700.62 -155686.4088888.00 2007-07-31 19:33:44.875 212 14656.83 -98691.82 6562.07 88888.00 2007-07-31 19:33:45.000 212 14656.83 -98694.23 -155692.8088888.00 2007-07-31 19:33:45.125 212 14644.02 -98694.23 -155699.2088888.00 2007-07-31 19:33:45.250 212 14656.83 -98694.23 -155705.6088888.00 2007-07-31 19:33:45.375 212 14644.02 -98707.02 -155712.0088888.00 2007-07-31 19:33:45.500 212 14631.23 -98707.02 -155692.8088888.00 2007-07-31 19:33:45.625 212 14637.62 -98700.62 -155699.2088888.00 2007-07-31 19:33:45.750 212 14644.02 -98694.23 -155692.8088888.00 2007-07-31 19:33:45.875 212 14656.83 -98691.82 6562.07 88888.00 2007-07-31 19:33:46.000 212 14650.42 -98700.62 -155686.4088888.00 2007-07-31 19:33:46.125 212 14663.23 -98694.23 -155699.2088888.00 2007-07-31 19:33:46.250 212 14631.23 -98694.23 -155705.6088888.00 2007-07-31 19:33:46.375 212 14618.42 -98700.62 -155699.2088888.00 2007-07-31 19:33:46.500 212 14624.83 -98707.02 -155705.6088888.00 2007-07-31 19:33:46.625 212 14644.02 -98700.62 -155712.0088888.00 2007-07-31 19:33:46.750 212 14631.23 -98694.23 -155699.2088888.00 2007-07-31 19:33:46.875 212 14644.02 -98691.70 6562.07 88888.00 2007-07-31 19:33:47.000 212 14650.42 -98694.23 -155692.8088888.00 2007-07-31 19:33:47.125 212 14637.62 -98694.23 -155724.8088888.00 2007-07-31 19:33:47.250 212 14631.23 -98687.82 -155744.0088888.00 2007-07-31 19:33:47.375 212 14624.83 -98687.82 -155718.4088888.00 2007-07-31 19:33:47.500 212 14624.83 -98687.82 -155724.8088888.00 2007-07-31 19:33:47.625 212 14612.02 -98700.62 -155737.6088888.00 2007-07-31 19:33:47.750 212 14605.62 -98707.02 -155718.4088888.00 2007-07-31 19:33:47.875 212 14624.83 -98698.00 6562.07 88888.00 2007-07-31 19:33:48.000 212 14631.23 -98700.62 -155686.4088888.00 2007-07-31 19:33:48.125 212 14618.42 -98694.23 -155724.8088888.00 2007-07-31 19:33:48.250 212 14605.62 -98700.62 -155724.8088888.00 2007-07-31 19:33:48.375 212 14618.42 -98700.62 -155718.4088888.00 2007-07-31 19:33:48.500 212 14618.42 -98687.82 -155718.4088888.00 2007-07-31 19:33:48.625 212 14618.42 -98687.82 -155718.4088888.00 2007-07-31 19:33:48.750 212 14624.83 -98687.82 -155712.0088888.00 2007-07-31 19:33:48.875 212 14618.42 -98685.48 6562.07 88888.00 2007-07-31 19:33:49.000 212 14605.62 -98694.23 -155705.6088888.00 2007-07-31 19:33:49.125 212 14624.83 -98681.43 -155712.0088888.00 2007-07-31 19:33:49.250 212 14637.62 -98662.23 -155699.2088888.00 2007-07-31 19:33:49.375 212 14631.23 -98662.23 -155699.2088888.00 2007-07-31 19:33:49.500 212 14618.42 -98668.62 -155692.8088888.00 2007-07-31 19:33:49.625 212 14631.23 -98668.62 -155686.4088888.00 2007-07-31 19:33:49.750 212 14631.23 -98675.02 -155712.0088888.00 2007-07-31 19:33:49.875 212 14618.42 -98679.07 6562.07 88888.00 2007-07-31 19:33:50.000 212 14605.62 -98681.43 -155712.0088888.00 2007-07-31 19:33:50.125 212 14599.23 -98681.43 -155705.6088888.00 2007-07-31 19:33:50.250 212 14599.23 -98687.82 -155718.4088888.00 2007-07-31 19:33:50.375 212 14586.42 -98687.82 -155712.0088888.00 2007-07-31 19:33:50.500 212 14586.42 -98687.82 -155699.2088888.00 2007-07-31 19:33:50.625 212 14599.23 -98668.62 -155692.8088888.00 2007-07-31 19:33:50.750 212 14612.02 -98662.23 -155686.4088888.00 2007-07-31 19:33:50.875 212 14618.42 -98672.80 6562.07 88888.00 2007-07-31 19:33:51.000 212 14612.02 -98681.43 -155699.2088888.00 2007-07-31 19:33:51.125 212 14580.02 -98681.43 -155699.2088888.00 2007-07-31 19:33:51.250 212 14580.02 -98675.02 -155692.8088888.00 2007-07-31 19:33:51.375 212 14592.83 -98681.43 -155692.8088888.00 2007-07-31 19:33:51.500 212 14592.83 -98681.43 -155705.6088888.00 2007-07-31 19:33:51.625 212 14580.02 -98681.43 -155692.8088888.00 2007-07-31 19:33:51.750 212 14580.02 -98681.43 -155686.4088888.00 2007-07-31 19:33:51.875 212 14586.42 -98685.50 6562.07 88888.00 2007-07-31 19:33:52.000 212 14592.83 -98681.43 -155686.4088888.00 2007-07-31 19:33:52.125 212 14586.42 -98687.82 -155699.2088888.00 2007-07-31 19:33:52.250 212 14580.02 -98694.23 -155692.8088888.00 2007-07-31 19:33:52.375 212 14567.23 -98694.23 -155692.8088888.00 2007-07-31 19:33:52.500 212 14573.62 -98668.62 -155699.2088888.00 2007-07-31 19:33:52.625 212 14580.02 -98668.62 -155712.0088888.00 2007-07-31 19:33:52.750 212 14580.02 -98687.82 -155705.6088888.00 2007-07-31 19:33:52.875 212 14573.62 -98691.88 6562.07 88888.00 2007-07-31 19:33:53.000 212 14573.62 -98700.62 -155705.6088888.00 2007-07-31 19:33:53.125 212 14567.23 -98687.82 -155712.0088888.00 2007-07-31 19:33:53.250 212 14567.23 -98681.43 -155712.0088888.00 2007-07-31 19:33:53.375 212 14573.62 -98675.02 -155692.8088888.00 2007-07-31 19:33:53.500 212 14567.23 -98675.02 -155680.0088888.00 2007-07-31 19:33:53.625 212 14567.23 -98681.43 -155680.0088888.00 2007-07-31 19:33:53.750 212 14554.42 -98681.43 -155699.2088888.00 2007-07-31 19:33:53.875 212 14554.42 -98678.98 6562.07 88888.00 2007-07-31 19:33:54.000 212 14548.02 -98694.23 -155686.4088888.00 2007-07-31 19:33:54.125 212 14548.02 -98687.82 -155686.4088888.00 2007-07-31 19:33:54.250 212 14541.62 -98687.82 -155680.0088888.00 2007-07-31 19:33:54.375 212 14554.42 -98681.43 -155680.0088888.00 2007-07-31 19:33:54.500 212 14554.42 -98681.43 -155680.0088888.00 2007-07-31 19:33:54.625 212 14541.62 -98687.82 -155673.6088888.00 2007-07-31 19:33:54.750 212 14554.42 -98687.82 -155692.8088888.00 2007-07-31 19:33:54.875 212 14548.02 -98692.00 6562.07 88888.00 2007-07-31 19:33:55.000 212 14541.62 -98694.23 -155699.2088888.00 2007-07-31 19:33:55.125 212 14541.62 -98681.43 -155705.6088888.00 2007-07-31 19:33:55.250 212 14560.83 -98675.02 -155712.0088888.00 2007-07-31 19:33:55.375 212 14541.62 -98681.43 -155705.6088888.00 2007-07-31 19:33:55.500 212 14535.23 -98687.82 -155686.4088888.00 2007-07-31 19:33:55.625 212 14548.02 -98675.02 -155673.6088888.00 2007-07-31 19:33:55.750 212 14548.02 -98675.02 -155667.2088888.00 2007-07-31 19:33:55.875 212 14548.02 -98673.05 6562.07 88888.00 2007-07-31 19:33:56.000 212 14535.23 -98681.43 -155692.8088888.00 2007-07-31 19:33:56.125 212 14535.23 -98675.02 -155699.2088888.00 2007-07-31 19:33:56.250 212 14528.83 -98675.02 -155699.2088888.00 2007-07-31 19:33:56.375 212 14541.62 -98675.02 -155692.8088888.00 2007-07-31 19:33:56.500 212 14548.02 -98675.02 -155699.2088888.00 2007-07-31 19:33:56.625 212 14535.23 -98681.43 -155705.6088888.00 2007-07-31 19:33:56.750 212 14516.02 -98687.82 -155692.8088888.00 2007-07-31 19:33:56.875 212 14528.83 -98679.12 6562.07 88888.00 2007-07-31 19:33:57.000 212 14528.83 -98687.82 -155692.8088888.00 2007-07-31 19:33:57.125 212 14522.42 -98687.82 -155705.6088888.00 2007-07-31 19:33:57.250 212 14522.42 -98687.82 -155692.8088888.00 2007-07-31 19:33:57.375 212 14535.23 -98681.43 -155699.2088888.00 2007-07-31 19:33:57.500 212 14528.83 -98681.43 -155686.4088888.00 2007-07-31 19:33:57.625 212 14528.83 -98675.02 -155660.8088888.00 2007-07-31 19:33:57.750 212 14528.83 -98675.02 -155660.8088888.00 2007-07-31 19:33:57.875 212 14528.83 -98672.80 6562.07 88888.00 2007-07-31 19:33:58.000 212 14509.62 -98687.82 -155686.4088888.00 2007-07-31 19:33:58.125 212 14516.02 -98687.82 -155686.4088888.00 2007-07-31 19:33:58.250 212 14509.62 -98694.23 -155680.0088888.00 2007-07-31 19:33:58.375 212 14522.42 -98687.82 -155705.6088888.00 2007-07-31 19:33:58.500 212 14522.42 -98681.43 -155705.6088888.00 2007-07-31 19:33:58.625 212 14522.42 -98681.43 -155692.8088888.00 2007-07-31 19:33:58.750 212 14516.02 -98681.43 -155680.0088888.00 2007-07-31 19:33:58.875 212 14516.02 -98679.00 6562.07 88888.00 2007-07-31 19:33:59.000 212 14503.23 -98687.82 -155705.6088888.00 2007-07-31 19:33:59.125 212 14503.23 -98687.82 -155699.2088888.00 2007-07-31 19:33:59.250 212 14503.23 -98694.23 -155686.4088888.00 2007-07-31 19:33:59.375 212 14509.62 -98694.23 -155680.0088888.00 2007-07-31 19:33:59.500 212 14509.62 -98694.23 -155718.4088888.00 2007-07-31 19:33:59.625 212 14490.42 -98694.23 -155718.4088888.00 2007-07-31 19:33:59.750 212 14490.42 -98687.82 -155686.4088888.00 2007-07-31 19:33:59.875 212 14503.23 -98679.15 6562.07 88888.00 2007-07-31 19:34:00.000 212 14503.23 -98681.43 -155680.0088888.00 2007-07-31 19:34:00.125 212 14490.42 -98681.43 -155692.8088888.00 2007-07-31 19:34:00.250 212 14484.02 -98694.23 -155680.0088888.00 2007-07-31 19:34:00.375 212 14490.42 -98694.23 -155692.8088888.00 2007-07-31 19:34:00.500 212 14477.62 -98700.62 -155699.2088888.00 2007-07-31 19:34:00.625 212 14484.02 -98700.62 -155686.4088888.00 2007-07-31 19:34:00.750 212 14509.62 -98700.62 -155692.8088888.00 2007-07-31 19:34:00.875 212 14496.83 -98698.55 6562.07 88888.00 2007-07-31 19:34:01.000 212 14503.23 -98700.62 -155673.6088888.00 2007-07-31 19:34:01.125 212 14522.42 -98687.82 -155680.0088888.00 2007-07-31 19:34:01.250 212 14509.62 -98694.23 -155680.0088888.00 2007-07-31 19:34:01.375 212 14503.23 -98700.62 -155686.4088888.00 2007-07-31 19:34:01.500 212 14490.42 -98700.62 -155686.4088888.00 2007-07-31 19:34:01.625 212 14477.62 -98687.82 -155686.4088888.00 2007-07-31 19:34:01.750 212 14484.02 -98687.82 -155686.4088888.00 2007-07-31 19:34:01.875 212 14496.83 -98685.85 6562.07 88888.00 2007-07-31 19:34:02.000 212 14496.83 -98694.23 -155667.2088888.00 2007-07-31 19:34:02.125 212 14503.23 -98700.62 -155673.6088888.00 2007-07-31 19:34:02.250 212 14496.83 -98694.23 -155667.2088888.00 2007-07-31 19:34:02.375 212 14490.42 -98694.23 -155686.4088888.00 2007-07-31 19:34:02.500 212 14464.83 -98700.62 -155686.4088888.00 2007-07-31 19:34:02.625 212 14477.62 -98700.62 -155660.8088888.00 2007-07-31 19:34:02.750 212 14484.02 -98700.62 -155654.4088888.00 2007-07-31 19:34:02.875 212 14484.02 -98698.80 6562.07 88888.00 2007-07-31 19:34:03.000 212 14477.62 -98687.82 -155660.8088888.00 2007-07-31 19:34:03.125 212 14490.42 -98681.43 -155680.0088888.00 2007-07-31 19:34:03.250 212 14484.02 -98687.82 -155686.4088888.00 2007-07-31 19:34:03.375 212 14471.23 -98694.23 -155699.2088888.00 2007-07-31 19:34:03.500 212 14477.62 -98694.23 -155673.6088888.00 2007-07-31 19:34:03.625 212 14484.02 -98687.82 -155660.8088888.00 2007-07-31 19:34:03.750 212 14490.42 -98694.23 -155660.8088888.00 2007-07-31 19:34:03.875 212 14503.23 -98692.15 6562.07 88888.00 2007-07-31 19:34:04.000 212 14509.62 -98687.82 -155641.6088888.00 2007-07-31 19:34:04.125 212 14509.62 -98687.82 -155648.0088888.00 2007-07-31 19:34:04.250 212 14477.62 -98694.23 -155622.4088888.00 2007-07-31 19:34:04.375 212 14496.83 -98700.62 -155628.8088888.00 2007-07-31 19:34:04.500 212 14516.02 -98694.23 -155622.4088888.00 2007-07-31 19:34:04.625 212 14509.62 -98694.23 -155622.4088888.00 2007-07-31 19:34:04.750 212 14496.83 -98694.23 -155622.4088888.00 2007-07-31 19:34:04.875 212 14496.83 -98692.07 6562.07 88888.00 2007-07-31 19:34:05.000 212 14503.23 -98700.62 -155660.8088888.00 2007-07-31 19:34:05.125 212 14490.42 -98687.82 -155660.8088888.00 2007-07-31 19:34:05.250 212 14490.42 -98694.23 -155635.2088888.00 2007-07-31 19:34:05.375 212 14503.23 -98694.23 -155628.8088888.00 2007-07-31 19:34:05.500 212 14496.83 -98700.62 -155635.2088888.00 2007-07-31 19:34:05.625 212 14496.83 -98694.23 -155635.2088888.00 2007-07-31 19:34:05.750 212 14496.83 -98707.02 -155641.6088888.00 2007-07-31 19:34:05.875 212 14484.02 -98704.82 6562.07 88888.00 2007-07-31 19:34:06.000 212 14471.23 -98707.02 -155673.6088888.00 2007-07-31 19:34:06.125 212 14477.62 -98713.43 -155686.4088888.00 2007-07-31 19:34:06.250 212 14490.42 -98700.62 -155660.8088888.00 2007-07-31 19:34:06.375 212 14503.23 -98700.62 -155635.2088888.00 2007-07-31 19:34:06.500 212 14496.83 -98707.02 -155622.4088888.00 2007-07-31 19:34:06.625 212 14484.02 -98719.82 -155641.6088888.00 2007-07-31 19:34:06.750 212 14484.02 -98719.82 -155648.0088888.00 2007-07-31 19:34:06.875 212 14496.83 -98709.32 6562.07 88888.00 2007-07-31 19:34:07.000 212 14509.62 -98713.43 -155609.6088888.00 2007-07-31 19:34:07.125 212 14516.02 -98707.02 -155622.4088888.00 2007-07-31 19:34:07.250 212 14503.23 -98700.62 -155635.2088888.00 2007-07-31 19:34:07.375 212 14490.42 -98707.02 -155641.6088888.00 2007-07-31 19:34:07.500 212 14484.02 -98707.02 -155641.6088888.00 2007-07-31 19:34:07.625 212 14490.42 -98707.02 -155635.2088888.00 2007-07-31 19:34:07.750 212 14496.83 -98713.43 -155635.2088888.00 2007-07-31 19:34:07.875 212 14503.23 -98711.30 6562.07 88888.00 2007-07-31 19:34:08.000 212 14509.62 -98713.43 -155641.6088888.00 2007-07-31 19:34:08.125 212 14516.02 -98700.62 -155667.2088888.00 2007-07-31 19:34:08.250 212 14516.02 -98694.23 -155660.8088888.00 2007-07-31 19:34:08.375 212 14522.42 -98700.62 -155641.6088888.00 2007-07-31 19:34:08.500 212 14509.62 -98700.62 -155628.8088888.00 2007-07-31 19:34:08.625 212 14503.23 -98713.43 -155635.2088888.00 2007-07-31 19:34:08.750 212 14490.42 -98707.02 -155616.0088888.00 2007-07-31 19:34:08.875 212 14516.02 -98698.52 6562.07 88888.00 2007-07-31 19:34:09.000 212 14522.42 -98694.23 -155628.8088888.00 2007-07-31 19:34:09.125 212 14503.23 -98707.02 -155622.4088888.00 2007-07-31 19:34:09.250 212 14484.02 -98719.82 -155603.2088888.00 2007-07-31 19:34:09.375 212 14503.23 -98719.82 -155590.4088888.00 2007-07-31 19:34:09.500 212 14522.42 -98713.43 -155596.8088888.00 2007-07-31 19:34:09.625 212 14509.62 -98719.82 -155596.8088888.00 2007-07-31 19:34:09.750 212 14496.83 -98726.23 -155596.8088888.00 2007-07-31 19:34:09.875 212 14503.23 -98711.57 6562.07 88888.00 2007-07-31 19:34:10.000 212 14516.02 -98713.43 -155609.6088888.00 2007-07-31 19:34:10.125 212 14516.02 -98707.02 -155603.2088888.00 2007-07-31 19:34:10.250 212 14516.02 -98713.43 -155596.8088888.00 2007-07-31 19:34:10.375 212 14516.02 -98713.43 -155616.0088888.00 2007-07-31 19:34:10.500 212 14516.02 -98719.82 -155609.6088888.00 2007-07-31 19:34:10.625 212 14522.42 -98713.43 -155596.8088888.00 2007-07-31 19:34:10.750 212 14528.83 -98707.02 -155596.8088888.00 2007-07-31 19:34:10.875 212 14522.42 -98712.62 6562.07 88888.00 2007-07-31 19:34:11.000 212 14522.42 -98719.82 -155577.6088888.00 2007-07-31 19:34:11.125 212 14528.83 -98713.43 -155590.4088888.00 2007-07-31 19:34:11.250 212 14516.02 -98713.43 -155577.6088888.00 2007-07-31 19:34:11.375 212 14509.62 -98719.82 -155590.4088888.00 2007-07-31 19:34:11.500 212 14503.23 -98726.23 -155590.4088888.00 2007-07-31 19:34:11.625 212 14496.83 -98726.23 -155584.0088888.00 2007-07-31 19:34:11.750 212 14503.23 -98719.82 -155590.4088888.00 2007-07-31 19:34:11.875 212 14503.23 -98717.75 6562.07 88888.00 2007-07-31 19:34:12.000 212 14484.02 -98719.82 -155584.0088888.00 2007-07-31 19:34:12.125 212 14490.42 -98713.43 -155584.0088888.00 2007-07-31 19:34:12.250 212 14496.83 -98713.43 -155571.2088888.00 2007-07-31 19:34:12.375 212 14490.42 -98719.82 -155571.2088888.00 2007-07-31 19:34:12.500 212 14503.23 -98713.43 -155577.6088888.00 2007-07-31 19:34:12.625 212 14509.62 -98707.02 -155590.4088888.00 2007-07-31 19:34:12.750 212 14484.02 -98713.43 -155584.0088888.00 2007-07-31 19:34:12.875 212 14490.42 -98711.35 6562.07 88888.00 2007-07-31 19:34:13.000 212 14522.42 -98713.43 -155564.8088888.00 2007-07-31 19:34:13.125 212 14528.83 -98707.02 -155564.8088888.00 2007-07-31 19:34:13.250 212 14522.42 -98707.02 -155577.6088888.00 2007-07-31 19:34:13.375 212 14516.02 -98707.02 -155571.2088888.00 2007-07-31 19:34:13.500 212 14522.42 -98700.62 -155558.4088888.00 2007-07-31 19:34:13.625 212 14516.02 -98707.02 -155558.4088888.00 2007-07-31 19:34:13.750 212 14516.02 -98707.02 -155552.0088888.00 2007-07-31 19:34:13.875 212 14509.62 -98704.82 6562.07 88888.00 2007-07-31 19:34:14.000 212 14516.02 -98700.62 -155584.0088888.00 2007-07-31 19:34:14.125 212 14528.83 -98694.23 -155596.8088888.00 2007-07-31 19:34:14.250 212 14522.42 -98700.62 -155590.4088888.00 2007-07-31 19:34:14.375 212 14528.83 -98707.02 -155622.4088888.00 2007-07-31 19:34:14.500 212 14503.23 -98713.43 -155616.0088888.00 2007-07-31 19:34:14.625 212 14503.23 -98707.02 -155603.2088888.00 2007-07-31 19:34:14.750 212 14509.62 -98700.62 -155616.0088888.00 2007-07-31 19:34:14.875 212 14496.83 -98711.25 6562.07 88888.00 2007-07-31 19:34:15.000 212 14509.62 -98719.82 -155628.8088888.00 2007-07-31 19:34:15.125 212 14509.62 -98707.02 -155628.8088888.00 2007-07-31 19:34:15.250 212 14496.83 -98713.43 -155616.0088888.00 2007-07-31 19:34:15.375 212 14503.23 -98707.02 -155609.6088888.00 2007-07-31 19:34:15.500 212 14516.02 -98713.43 -155628.8088888.00 2007-07-31 19:34:15.625 212 14522.42 -98707.02 -155628.8088888.00 2007-07-31 19:34:15.750 212 14516.02 -98707.02 -155609.6088888.00 2007-07-31 19:34:15.875 212 14516.02 -98712.77 6562.07 88888.00 2007-07-31 19:34:16.000 212 14503.23 -98719.82 -155590.4088888.00 2007-07-31 19:34:16.125 212 14509.62 -98713.43 -155603.2088888.00 2007-07-31 19:34:16.250 212 14503.23 -98713.43 -155603.2088888.00 2007-07-31 19:34:16.375 212 14503.23 -98713.43 -155590.4088888.00 2007-07-31 19:34:16.500 212 14509.62 -98713.43 -155596.8088888.00 2007-07-31 19:34:16.625 212 14509.62 -98713.43 -155609.6088888.00 2007-07-31 19:34:16.750 212 14496.83 -98713.43 -155603.2088888.00 2007-07-31 19:34:16.875 212 14509.62 -98712.30 6562.07 88888.00 2007-07-31 19:34:17.000 212 14503.23 -98719.82 -155590.4088888.00 2007-07-31 19:34:17.125 212 14496.83 -98719.82 -155609.6088888.00 2007-07-31 19:34:17.250 212 14496.83 -98700.62 -155603.2088888.00 2007-07-31 19:34:17.375 212 14503.23 -98707.02 -155603.2088888.00 2007-07-31 19:34:17.500 212 14490.42 -98713.43 -155616.0088888.00 2007-07-31 19:34:17.625 212 14490.42 -98713.43 -155622.4088888.00 2007-07-31 19:34:17.750 212 14496.83 -98719.82 -155635.2088888.00 2007-07-31 19:34:17.875 212 14503.23 -98712.12 6562.07 88888.00 2007-07-31 19:34:18.000 212 14509.62 -98707.02 -155622.4088888.00 2007-07-31 19:34:18.125 212 14509.62 -98713.43 -155628.8088888.00 2007-07-31 19:34:18.250 212 14496.83 -98707.02 -155635.2088888.00 2007-07-31 19:34:18.375 212 14503.23 -98707.02 -155628.8088888.00 2007-07-31 19:34:18.500 212 14503.23 -98700.62 -155628.8088888.00 2007-07-31 19:34:18.625 212 14490.42 -98707.02 -155635.2088888.00 2007-07-31 19:34:18.750 212 14484.02 -98713.43 -155609.6088888.00 2007-07-31 19:34:18.875 212 14490.42 -98705.23 6562.07 88888.00 2007-07-31 19:34:19.000 212 14490.42 -98707.02 -155603.2088888.00 2007-07-31 19:34:19.125 212 14503.23 -98694.23 -155616.0088888.00 2007-07-31 19:34:19.250 212 14503.23 -98694.23 -155622.4088888.00 2007-07-31 19:34:19.375 212 14503.23 -98694.23 -155635.2088888.00 2007-07-31 19:34:19.500 212 14496.83 -98687.82 -155648.0088888.00 2007-07-31 19:34:19.625 212 14503.23 -98687.82 -155641.6088888.00 2007-07-31 19:34:19.750 212 14503.23 -98687.82 -155654.4088888.00 2007-07-31 19:34:19.875 212 14503.23 -98683.45 6562.07 88888.00 2007-07-31 19:34:20.000 212 14496.83 -98700.62 -155680.0088888.00 2007-07-31 19:34:20.125 212 14503.23 -98700.62 -155654.4088888.00 2007-07-31 19:34:20.250 212 14496.83 -98700.62 -155648.0088888.00 2007-07-31 19:34:20.375 212 14490.42 -98700.62 -155660.8088888.00 2007-07-31 19:34:20.500 212 14496.83 -98700.62 -155660.8088888.00 2007-07-31 19:34:20.625 212 14490.42 -98700.62 -155648.0088888.00 2007-07-31 19:34:20.750 212 14471.23 -98713.43 -155654.4088888.00 2007-07-31 19:34:20.875 212 14477.62 -98699.15 6562.07 88888.00 2007-07-31 19:34:21.000 212 14496.83 -98694.23 -155667.2088888.00 2007-07-31 19:34:21.125 212 14484.02 -98687.82 -155686.4088888.00 2007-07-31 19:34:21.250 212 14477.62 -98694.23 -155667.2088888.00 2007-07-31 19:34:21.375 212 14484.02 -98694.23 -155648.0088888.00 2007-07-31 19:34:21.500 212 14490.42 -98687.82 -155660.8088888.00 2007-07-31 19:34:21.625 212 14490.42 -98700.62 -155680.0088888.00 2007-07-31 19:34:21.750 212 14496.83 -98707.02 -155680.0088888.00 2007-07-31 19:34:21.875 212 14496.83 -98690.00 6562.07 88888.00 2007-07-31 19:34:22.000 212 14484.02 -98687.82 -155686.4088888.00 2007-07-31 19:34:22.125 212 14484.02 -98694.23 -155712.0088888.00 2007-07-31 19:34:22.250 212 14471.23 -98700.62 -155705.6088888.00 2007-07-31 19:34:22.375 212 14484.02 -98694.23 -155692.8088888.00 2007-07-31 19:34:22.500 212 14496.83 -98687.82 -155680.0088888.00 2007-07-31 19:34:22.625 212 14490.42 -98694.23 -155686.4088888.00 2007-07-31 19:34:22.750 212 14471.23 -98687.82 -155680.0088888.00 2007-07-31 19:34:22.875 212 14471.23 -98679.73 6562.07 88888.00 2007-07-31 19:34:23.000 212 14464.83 -98687.82 -155699.2088888.00 2007-07-31 19:34:23.125 212 14458.42 -98687.82 -155705.6088888.00 2007-07-31 19:34:23.250 212 14464.83 -98700.62 -155712.0088888.00 2007-07-31 19:34:23.375 212 14464.83 -98700.62 -155724.8088888.00 2007-07-31 19:34:23.500 212 14458.42 -98700.62 -155724.8088888.00 2007-07-31 19:34:23.625 212 14452.02 -98700.62 -155712.0088888.00 2007-07-31 19:34:23.750 212 14445.62 -98700.62 -155705.6088888.00 2007-07-31 19:34:23.875 212 14445.62 -98699.02 6562.07 88888.00 2007-07-31 19:34:24.000 212 14452.02 -98694.23 -155724.8088888.00 2007-07-31 19:34:24.125 212 14439.23 -98694.23 -155763.2088888.00 2007-07-31 19:34:24.250 212 14420.02 -98700.62 -155744.0088888.00 2007-07-31 19:34:24.375 212 14432.83 -98707.02 -155737.6088888.00 2007-07-31 19:34:24.500 212 14452.02 -98700.62 -155737.6088888.00 2007-07-31 19:34:24.625 212 14452.02 -98700.62 -155750.4088888.00 2007-07-31 19:34:24.750 212 14452.02 -98707.02 -155756.8088888.00 2007-07-31 19:34:24.875 212 14445.62 -98705.32 6562.07 88888.00 2007-07-31 19:34:25.000 212 14452.02 -98700.62 -155750.4088888.00 2007-07-31 19:34:25.125 212 14452.02 -98687.82 -155756.8088888.00 2007-07-31 19:34:25.250 212 14452.02 -98681.43 -155750.4088888.00 2007-07-31 19:34:25.375 212 14452.02 -98675.02 -155756.8088888.00 2007-07-31 19:34:25.500 212 14445.62 -98681.43 -155788.8088888.00 2007-07-31 19:34:25.625 212 14432.83 -98694.23 -155776.0088888.00 2007-07-31 19:34:25.750 212 14432.83 -98687.82 -155724.8088888.00 2007-07-31 19:34:25.875 212 14452.02 -98673.27 6562.07 88888.00 2007-07-31 19:34:26.000 212 14445.62 -98675.02 -155763.2088888.00 2007-07-31 19:34:26.125 212 14439.23 -98675.02 -155808.0088888.00 2007-07-31 19:34:26.250 212 14426.42 -98681.43 -155808.0088888.00 2007-07-31 19:34:26.375 212 14439.23 -98681.43 -155788.8088888.00 2007-07-31 19:34:26.500 212 14439.23 -98681.43 -155788.8088888.00 2007-07-31 19:34:26.625 212 14439.23 -98675.02 -155814.4088888.00 2007-07-31 19:34:26.750 212 14426.42 -98681.43 -155808.0088888.00 2007-07-31 19:34:26.875 212 14432.83 -98673.23 6562.07 88888.00 2007-07-31 19:34:27.000 212 14432.83 -98681.43 -155808.0088888.00 2007-07-31 19:34:27.125 212 14420.02 -98675.02 -155827.2088888.00 2007-07-31 19:34:27.250 212 14420.02 -98675.02 -155827.2088888.00 2007-07-31 19:34:27.375 212 14426.42 -98675.02 -155820.8088888.00 2007-07-31 19:34:27.500 212 14413.62 -98675.02 -155820.8088888.00 2007-07-31 19:34:27.625 212 14426.42 -98681.43 -155840.0088888.00 2007-07-31 19:34:27.750 212 14413.62 -98681.43 -155840.0088888.00 2007-07-31 19:34:27.875 212 14400.83 -98679.75 6562.07 88888.00 2007-07-31 19:34:28.000 212 14407.23 -98681.43 -155827.2088888.00 2007-07-31 19:34:28.125 212 14407.23 -98681.43 -155846.4088888.00 2007-07-31 19:34:28.250 212 14394.42 -98675.02 -155840.0088888.00 2007-07-31 19:34:28.375 212 14381.62 -98675.02 -155814.4088888.00 2007-07-31 19:34:28.500 212 14394.42 -98662.23 -155808.0088888.00 2007-07-31 19:34:28.625 212 14400.83 -98668.62 -155820.8088888.00 2007-07-31 19:34:28.750 212 14400.83 -98675.02 -155833.6088888.00 2007-07-31 19:34:28.875 212 14394.42 -98667.00 6562.07 88888.00 2007-07-31 19:34:29.000 212 14375.23 -98662.23 -155865.6088888.00 2007-07-31 19:34:29.125 212 14362.42 -98675.02 -155878.4088888.00 2007-07-31 19:34:29.250 212 14362.42 -98681.43 -155872.0088888.00 2007-07-31 19:34:29.375 212 14375.23 -98681.43 -155884.8088888.00 2007-07-31 19:34:29.500 212 14381.62 -98675.02 -155878.4088888.00 2007-07-31 19:34:29.625 212 14381.62 -98675.02 -155872.0088888.00 2007-07-31 19:34:29.750 212 14368.83 -98668.62 -155872.0088888.00 2007-07-31 19:34:29.875 212 14362.42 -98659.43 6562.07 88888.00 2007-07-31 19:34:30.000 212 14356.02 -98668.62 -155865.6088888.00 2007-07-31 19:34:30.125 212 14349.62 -98668.62 -155878.4088888.00 2007-07-31 19:34:30.250 212 14336.83 -98675.02 -155878.4088888.00 2007-07-31 19:34:30.375 212 14343.23 -98675.02 -155872.0088888.00 2007-07-31 19:34:30.500 212 14349.62 -98675.02 -155878.4088888.00 2007-07-31 19:34:30.625 212 14343.23 -98668.62 -155891.2088888.00 2007-07-31 19:34:30.750 212 14343.23 -98668.62 -155872.0088888.00 2007-07-31 19:34:30.875 212 14343.23 -98666.85 6562.07 88888.00 2007-07-31 19:34:31.000 212 14349.62 -98668.62 -155859.2088888.00 2007-07-31 19:34:31.125 212 14343.23 -98655.82 -155878.4088888.00 2007-07-31 19:34:31.250 212 14330.42 -98662.23 -155884.8088888.00 2007-07-31 19:34:31.375 212 14330.42 -98662.23 -155891.2088888.00 2007-07-31 19:34:31.500 212 14336.83 -98649.43 -155897.6088888.00 2007-07-31 19:34:31.625 212 14343.23 -98649.43 -155916.8088888.00 2007-07-31 19:34:31.750 212 14330.42 -98649.43 -155916.8088888.00 2007-07-31 19:34:31.875 212 14324.02 -98652.98 6562.07 88888.00 2007-07-31 19:34:32.000 212 14324.02 -98655.82 -155923.2088888.00 2007-07-31 19:34:32.125 212 14317.62 -98649.43 -155929.6088888.00 2007-07-31 19:34:32.250 212 14317.62 -98649.43 -155897.6088888.00 2007-07-31 19:34:32.375 212 14330.42 -98655.82 -155910.4088888.00 2007-07-31 19:34:32.500 212 14324.02 -98662.23 -155936.0088888.00 2007-07-31 19:34:32.625 212 14304.83 -98662.23 -155923.2088888.00 2007-07-31 19:34:32.750 212 14292.02 -98655.82 -155904.0088888.00 2007-07-31 19:34:32.875 212 14311.23 -98645.10 6562.07 88888.00 2007-07-31 19:34:33.000 212 14304.83 -98655.82 -155910.4088888.00 2007-07-31 19:34:33.125 212 14285.62 -98668.62 -155929.6088888.00 2007-07-31 19:34:33.250 212 14285.62 -98655.82 -155923.2088888.00 2007-07-31 19:34:33.375 212 14292.02 -98643.02 -155910.4088888.00 2007-07-31 19:34:33.500 212 14285.62 -98649.43 -155910.4088888.00 2007-07-31 19:34:33.625 212 14285.62 -98655.82 -155923.2088888.00 2007-07-31 19:34:33.750 212 14279.23 -98655.82 -155904.0088888.00 2007-07-31 19:34:33.875 212 14285.62 -98651.43 6562.07 88888.00 2007-07-31 19:34:34.000 212 14279.23 -98662.23 -155904.0088888.00 2007-07-31 19:34:34.125 212 14279.23 -98655.82 -155929.6088888.00 2007-07-31 19:34:34.250 212 14272.83 -98649.43 -155936.0088888.00 2007-07-31 19:34:34.375 212 14272.83 -98643.02 -155942.4088888.00 2007-07-31 19:34:34.500 212 14272.83 -98649.43 -155948.8088888.00 2007-07-31 19:34:34.625 212 14279.23 -98649.43 -155961.6088888.00 2007-07-31 19:34:34.750 212 14272.83 -98649.43 -155968.0088888.00 2007-07-31 19:34:34.875 212 14253.62 -98651.55 6562.07 88888.00 2007-07-31 19:34:35.000 212 14234.42 -98655.82 -156000.0088888.00 2007-07-31 19:34:35.125 212 14228.02 -98655.82 -155987.2088888.00 2007-07-31 19:34:35.250 212 14240.83 -98655.82 -155955.2088888.00 2007-07-31 19:34:35.375 212 14234.42 -98662.23 -155961.6088888.00 2007-07-31 19:34:35.500 212 14240.83 -98662.23 -155955.2088888.00 2007-07-31 19:34:35.625 212 14253.62 -98662.23 -155974.4088888.00 2007-07-31 19:34:35.750 212 14228.02 -98655.82 -155987.2088888.00 2007-07-31 19:34:35.875 212 14215.23 -98664.62 6562.07 88888.00 2007-07-31 19:34:36.000 212 14208.83 -98675.02 -155974.4088888.00 2007-07-31 19:34:36.125 212 14202.42 -98675.02 -155968.0088888.00 2007-07-31 19:34:36.250 212 14221.62 -98655.82 -155961.6088888.00 2007-07-31 19:34:36.375 212 14228.02 -98649.43 -155955.2088888.00 2007-07-31 19:34:36.500 212 14208.83 -98643.02 -155968.0088888.00 2007-07-31 19:34:36.625 212 14189.62 -98655.82 -155961.6088888.00 2007-07-31 19:34:36.750 212 14208.83 -98655.82 -155955.2088888.00 2007-07-31 19:34:36.875 212 14208.83 -98657.93 6562.07 88888.00 2007-07-31 19:34:37.000 212 14202.42 -98662.23 -155936.0088888.00 2007-07-31 19:34:37.125 212 14202.42 -98655.82 -155936.0088888.00 2007-07-31 19:34:37.250 212 14202.42 -98649.43 -155929.6088888.00 2007-07-31 19:34:37.375 212 14208.83 -98649.43 -155955.2088888.00 2007-07-31 19:34:37.500 212 14189.62 -98649.43 -155968.0088888.00 2007-07-31 19:34:37.625 212 14183.23 -98649.43 -155948.8088888.00 2007-07-31 19:34:37.750 212 14202.42 -98643.02 -155961.6088888.00 2007-07-31 19:34:37.875 212 14215.23 -98645.18 6562.07 88888.00 2007-07-31 19:34:38.000 212 14202.42 -98649.43 -155993.6088888.00 2007-07-31 19:34:38.125 212 14189.62 -98649.43 -155993.6088888.00 2007-07-31 19:34:38.250 212 14176.83 -98643.02 -155980.8088888.00 2007-07-31 19:34:38.375 212 14183.23 -98636.62 -155974.4088888.00 2007-07-31 19:34:38.500 212 14176.83 -98643.02 -155968.0088888.00 2007-07-31 19:34:38.625 212 14183.23 -98643.02 -155961.6088888.00 2007-07-31 19:34:38.750 212 14183.23 -98643.02 -155968.0088888.00 2007-07-31 19:34:38.875 212 14176.83 -98638.50 6562.07 88888.00 2007-07-31 19:34:39.000 212 14170.42 -98643.02 -155993.6088888.00 2007-07-31 19:34:39.125 212 14157.62 -98649.43 -155993.6088888.00 2007-07-31 19:34:39.250 212 14176.83 -98643.02 -155980.8088888.00 2007-07-31 19:34:39.375 212 14170.42 -98649.43 -155968.0088888.00 2007-07-31 19:34:39.500 212 14164.02 -98649.43 -155961.6088888.00 2007-07-31 19:34:39.625 212 14164.02 -98636.62 -155948.8088888.00 2007-07-31 19:34:39.750 212 14164.02 -98649.43 -155948.8088888.00 2007-07-31 19:34:39.875 212 14176.83 -98638.73 6562.07 88888.00 2007-07-31 19:34:40.000 212 14170.42 -98643.02 -155974.4088888.00 2007-07-31 19:34:40.125 212 14144.83 -98643.02 -155974.4088888.00 2007-07-31 19:34:40.250 212 14144.83 -98649.43 -155961.6088888.00 2007-07-31 19:34:40.375 212 14157.62 -98649.43 -155961.6088888.00 2007-07-31 19:34:40.500 212 14164.02 -98649.43 -155961.6088888.00 2007-07-31 19:34:40.625 212 14164.02 -98649.43 -155955.2088888.00 2007-07-31 19:34:40.750 212 14151.23 -98649.43 -155948.8088888.00 2007-07-31 19:34:40.875 212 14164.02 -98639.02 6562.07 88888.00 2007-07-31 19:34:41.000 212 14164.02 -98643.02 -155980.8088888.00 2007-07-31 19:34:41.125 212 14164.02 -98643.02 -156000.0088888.00 2007-07-31 19:34:41.250 212 14151.23 -98655.82 -155987.2088888.00 2007-07-31 19:34:41.375 212 14151.23 -98668.62 -155974.4088888.00 2007-07-31 19:34:41.500 212 14151.23 -98668.62 -155974.4088888.00 2007-07-31 19:34:41.625 212 14144.83 -98662.23 -155961.6088888.00 2007-07-31 19:34:41.750 212 14151.23 -98655.82 -155936.0088888.00 2007-07-31 19:34:41.875 212 14144.83 -98657.65 6562.07 88888.00 2007-07-31 19:34:42.000 212 14138.42 -98668.62 -155955.2088888.00 2007-07-31 19:34:42.125 212 14138.42 -98675.02 -155948.8088888.00 2007-07-31 19:34:42.250 212 14132.02 -98662.23 -155942.4088888.00 2007-07-31 19:34:42.375 212 14132.02 -98655.82 -155923.2088888.00 2007-07-31 19:34:42.500 212 14144.83 -98655.82 -155929.6088888.00 2007-07-31 19:34:42.625 212 14138.42 -98655.82 -155929.6088888.00 2007-07-31 19:34:42.750 212 14151.23 -98649.43 -155923.2088888.00 2007-07-31 19:34:42.875 212 14151.23 -98645.00 6562.07 88888.00 2007-07-31 19:34:43.000 212 14138.42 -98655.82 -155936.0088888.00 2007-07-31 19:34:43.125 212 14151.23 -98643.02 -155936.0088888.00 2007-07-31 19:34:43.250 212 14151.23 -98649.43 -155929.6088888.00 2007-07-31 19:34:43.375 212 14151.23 -98662.23 -155929.6088888.00 2007-07-31 19:34:43.500 212 14164.02 -98662.23 -155910.4088888.00 2007-07-31 19:34:43.625 212 14157.62 -98649.43 -155904.0088888.00 2007-07-31 19:34:43.750 212 14157.62 -98649.43 -155910.4088888.00 2007-07-31 19:34:43.875 212 14151.23 -98651.50 6562.07 88888.00 2007-07-31 19:34:44.000 212 14151.23 -98668.62 -155904.0088888.00 2007-07-31 19:34:44.125 212 14144.83 -98655.82 -155923.2088888.00 2007-07-31 19:34:44.250 212 14132.02 -98649.43 -155910.4088888.00 2007-07-31 19:34:44.375 212 14138.42 -98643.02 -155910.4088888.00 2007-07-31 19:34:44.500 212 14157.62 -98649.43 -155923.2088888.00 2007-07-31 19:34:44.625 212 14157.62 -98643.02 -155929.6088888.00 2007-07-31 19:34:44.750 212 14157.62 -98655.82 -155936.0088888.00 2007-07-31 19:34:44.875 212 14138.42 -98657.62 6562.07 88888.00 2007-07-31 19:34:45.000 212 14151.23 -98655.82 -155897.6088888.00 2007-07-31 19:34:45.125 212 14157.62 -98655.82 -155897.6088888.00 2007-07-31 19:34:45.250 212 14157.62 -98649.43 -155884.8088888.00 2007-07-31 19:34:45.375 212 14164.02 -98655.82 -155904.0088888.00 2007-07-31 19:34:45.500 212 14151.23 -98662.23 -155916.8088888.00 2007-07-31 19:34:45.625 212 14151.23 -98662.23 -155904.0088888.00 2007-07-31 19:34:45.750 212 14164.02 -98662.23 -155897.6088888.00 2007-07-31 19:34:45.875 212 14170.42 -98651.35 6562.07 88888.00 2007-07-31 19:34:46.000 212 14157.62 -98655.82 -155878.4088888.00 2007-07-31 19:34:46.125 212 14170.42 -98649.43 -155878.4088888.00 2007-07-31 19:34:46.250 212 14164.02 -98655.82 -155872.0088888.00 2007-07-31 19:34:46.375 212 14164.02 -98662.23 -155865.6088888.00 2007-07-31 19:34:46.500 212 14170.42 -98655.82 -155872.0088888.00 2007-07-31 19:34:46.625 212 14170.42 -98649.43 -155884.8088888.00 2007-07-31 19:34:46.750 212 14164.02 -98662.23 -155878.4088888.00 2007-07-31 19:34:46.875 212 14170.42 -98657.80 6562.07 88888.00 2007-07-31 19:34:47.000 212 14157.62 -98675.02 -155878.4088888.00 2007-07-31 19:34:47.125 212 14164.02 -98675.02 -155878.4088888.00 2007-07-31 19:34:47.250 212 14157.62 -98681.43 -155865.6088888.00 2007-07-31 19:34:47.375 212 14170.42 -98675.02 -155840.0088888.00 2007-07-31 19:34:47.500 212 14170.42 -98675.02 -155840.0088888.00 2007-07-31 19:34:47.625 212 14151.23 -98681.43 -155827.2088888.00 2007-07-31 19:34:47.750 212 14164.02 -98675.02 -155820.8088888.00 2007-07-31 19:34:47.875 212 14189.62 -98664.35 6562.07 88888.00 2007-07-31 19:34:48.000 212 14189.62 -98668.62 -155852.8088888.00 2007-07-31 19:34:48.125 212 14176.83 -98668.62 -155872.0088888.00 2007-07-31 19:34:48.250 212 14170.42 -98675.02 -155840.0088888.00 2007-07-31 19:34:48.375 212 14170.42 -98681.43 -155820.8088888.00 2007-07-31 19:34:48.500 212 14202.42 -98675.02 -155833.6088888.00 2007-07-31 19:34:48.625 212 14189.62 -98681.43 -155852.8088888.00 2007-07-31 19:34:48.750 212 14176.83 -98687.82 -155833.6088888.00 2007-07-31 19:34:48.875 212 14183.23 -98678.00 6562.07 88888.00 2007-07-31 19:34:49.000 212 14202.42 -98668.62 -155801.6088888.00 2007-07-31 19:34:49.125 212 14202.42 -98655.82 -155801.6088888.00 2007-07-31 19:34:49.250 212 14189.62 -98668.62 -155814.4088888.00 2007-07-31 19:34:49.375 212 14183.23 -98675.02 -155820.8088888.00 2007-07-31 19:34:49.500 212 14189.62 -98675.02 -155814.4088888.00 2007-07-31 19:34:49.625 212 14215.23 -98662.23 -155820.8088888.00 2007-07-31 19:34:49.750 212 14215.23 -98668.62 -155820.8088888.00 2007-07-31 19:34:49.875 212 14202.42 -98664.80 6562.07 88888.00 2007-07-31 19:34:50.000 212 14202.42 -98675.02 -155808.0088888.00 2007-07-31 19:34:50.125 212 14208.83 -98681.43 -155808.0088888.00 2007-07-31 19:34:50.250 212 14215.23 -98675.02 -155788.8088888.00 2007-07-31 19:34:50.375 212 14221.62 -98675.02 -155801.6088888.00 2007-07-31 19:34:50.500 212 14221.62 -98668.62 -155795.2088888.00 2007-07-31 19:34:50.625 212 14215.23 -98681.43 -155795.2088888.00 2007-07-31 19:34:50.750 212 14202.42 -98681.43 -155782.4088888.00 2007-07-31 19:34:50.875 212 14221.62 -98677.32 6562.07 88888.00 2007-07-31 19:34:51.000 212 14215.23 -98687.82 -155776.0088888.00 2007-07-31 19:34:51.125 212 14202.42 -98694.23 -155782.4088888.00 2007-07-31 19:34:51.250 212 14208.83 -98687.82 -155776.0088888.00 2007-07-31 19:34:51.375 212 14234.42 -98681.43 -155763.2088888.00 2007-07-31 19:34:51.500 212 14234.42 -98681.43 -155763.2088888.00 2007-07-31 19:34:51.625 212 14228.02 -98694.23 -155763.2088888.00 2007-07-31 19:34:51.750 212 14221.62 -98694.23 -155756.8088888.00 2007-07-31 19:34:51.875 212 14253.62 -98683.27 6562.07 88888.00 2007-07-31 19:34:52.000 212 14260.02 -98681.43 -155776.0088888.00 2007-07-31 19:34:52.125 212 14240.83 -98687.82 -155788.8088888.00 2007-07-31 19:34:52.250 212 14221.62 -98694.23 -155769.6088888.00 2007-07-31 19:34:52.375 212 14228.02 -98687.82 -155750.4088888.00 2007-07-31 19:34:52.500 212 14247.23 -98681.43 -155750.4088888.00 2007-07-31 19:34:52.625 212 14240.83 -98681.43 -155769.6088888.00 2007-07-31 19:34:52.750 212 14228.02 -98687.82 -155763.2088888.00 2007-07-31 19:34:52.875 212 14240.83 -98677.45 6562.07 88888.00 2007-07-31 19:34:53.000 212 14253.62 -98687.82 -155763.2088888.00 2007-07-31 19:34:53.125 212 14240.83 -98694.23 -155776.0088888.00 2007-07-31 19:34:53.250 212 14234.42 -98707.02 -155763.2088888.00 2007-07-31 19:34:53.375 212 14247.23 -98700.62 -155737.6088888.00 2007-07-31 19:34:53.500 212 14240.83 -98700.62 -155744.0088888.00 2007-07-31 19:34:53.625 212 14247.23 -98700.62 -155763.2088888.00 2007-07-31 19:34:53.750 212 14247.23 -98700.62 -155756.8088888.00 2007-07-31 19:34:53.875 212 14253.62 -98696.18 6562.07 88888.00 2007-07-31 19:34:54.000 212 14253.62 -98707.02 -155744.0088888.00 2007-07-31 19:34:54.125 212 14240.83 -98700.62 -155756.8088888.00 2007-07-31 19:34:54.250 212 14240.83 -98700.62 -155737.6088888.00 2007-07-31 19:34:54.375 212 14253.62 -98707.02 -155737.6088888.00 2007-07-31 19:34:54.500 212 14253.62 -98694.23 -155737.6088888.00 2007-07-31 19:34:54.625 212 14253.62 -98694.23 -155750.4088888.00 2007-07-31 19:34:54.750 212 14253.62 -98694.23 -155750.4088888.00 2007-07-31 19:34:54.875 212 14260.02 -98689.73 6562.07 88888.00 2007-07-31 19:34:55.000 212 14260.02 -98694.23 -155750.4088888.00 2007-07-31 19:34:55.125 212 14266.42 -98694.23 -155763.2088888.00 2007-07-31 19:34:55.250 212 14260.02 -98694.23 -155756.8088888.00 2007-07-31 19:34:55.375 212 14266.42 -98694.23 -155724.8088888.00 2007-07-31 19:34:55.500 212 14260.02 -98687.82 -155718.4088888.00 2007-07-31 19:34:55.625 212 14253.62 -98694.23 -155731.2088888.00 2007-07-31 19:34:55.750 212 14253.62 -98694.23 -155744.0088888.00 2007-07-31 19:34:55.875 212 14260.02 -98696.80 6562.07 88888.00 2007-07-31 19:34:56.000 212 14266.42 -98707.02 -155718.4088888.00 2007-07-31 19:34:56.125 212 14272.83 -98700.62 -155731.2088888.00 2007-07-31 19:34:56.250 212 14253.62 -98700.62 -155718.4088888.00 2007-07-31 19:34:56.375 212 14260.02 -98700.62 -155705.6088888.00 2007-07-31 19:34:56.500 212 14279.23 -98700.62 -155718.4088888.00 2007-07-31 19:34:56.625 212 14279.23 -98694.23 -155737.6088888.00 2007-07-31 19:34:56.750 212 14260.02 -98700.62 -155737.6088888.00 2007-07-31 19:34:56.875 212 14260.02 -98703.20 6562.07 88888.00 2007-07-31 19:34:57.000 212 14266.42 -98700.62 -155712.0088888.00 2007-07-31 19:34:57.125 212 14260.02 -98687.82 -155718.4088888.00 2007-07-31 19:34:57.250 212 14260.02 -98687.82 -155712.0088888.00 2007-07-31 19:34:57.375 212 14272.83 -98687.82 -155724.8088888.00 2007-07-31 19:34:57.500 212 14266.42 -98687.82 -155731.2088888.00 2007-07-31 19:34:57.625 212 14247.23 -98700.62 -155718.4088888.00 2007-07-31 19:34:57.750 212 14253.62 -98707.02 -155699.2088888.00 2007-07-31 19:34:57.875 212 14272.83 -98696.70 6562.07 88888.00 2007-07-31 19:34:58.000 212 14279.23 -98694.23 -155718.4088888.00 2007-07-31 19:34:58.125 212 14260.02 -98700.62 -155718.4088888.00 2007-07-31 19:34:58.250 212 14260.02 -98694.23 -155699.2088888.00 2007-07-31 19:34:58.375 212 14279.23 -98687.82 -155673.6088888.00 2007-07-31 19:34:58.500 212 14279.23 -98687.82 -155680.0088888.00 2007-07-31 19:34:58.625 212 14279.23 -98694.23 -155712.0088888.00 2007-07-31 19:34:58.750 212 14272.83 -98700.62 -155731.2088888.00 2007-07-31 19:34:58.875 212 14272.83 -98696.73 6562.07 88888.00 2007-07-31 19:34:59.000 212 14266.42 -98707.02 -155737.6088888.00 2007-07-31 19:34:59.125 212 14266.42 -98713.43 -155744.0088888.00 2007-07-31 19:34:59.250 212 14247.23 -98707.02 -155744.0088888.00 2007-07-31 19:34:59.375 212 14253.62 -98707.02 -155731.2088888.00 2007-07-31 19:34:59.500 212 14272.83 -98707.02 -155712.0088888.00 2007-07-31 19:34:59.625 212 14279.23 -98707.02 -155705.6088888.00 2007-07-31 19:34:59.750 212 14260.02 -98707.02 -155712.0088888.00 2007-07-31 19:34:59.875 212 14266.42 -98702.88 6562.07 88888.00 2007-07-31 19:35:00.000 212 14272.83 -98713.43 -155724.8088888.00 2007-07-31 19:35:00.125 212 14272.83 -98707.02 -155724.8088888.00 2007-07-31 19:35:00.250 212 14285.62 -98694.23 -155705.6088888.00 2007-07-31 19:35:00.375 212 14285.62 -98694.23 -155731.2088888.00 2007-07-31 19:35:00.500 212 14285.62 -98694.23 -155744.0088888.00 2007-07-31 19:35:00.625 212 14292.02 -98700.62 -155756.8088888.00 2007-07-31 19:35:00.750 212 14279.23 -98707.02 -155750.4088888.00 2007-07-31 19:35:00.875 212 14272.83 -98696.40 6562.07 88888.00 2007-07-31 19:35:01.000 212 14279.23 -98694.23 -155718.4088888.00 2007-07-31 19:35:01.125 212 14311.23 -98681.43 -155718.4088888.00 2007-07-31 19:35:01.250 212 14330.42 -98681.43 -155705.6088888.00 2007-07-31 19:35:01.375 212 14298.42 -98681.43 -155718.4088888.00 2007-07-31 19:35:01.500 212 14285.62 -98687.82 -155712.0088888.00 2007-07-31 19:35:01.625 212 14298.42 -98687.82 -155737.6088888.00 2007-07-31 19:35:01.750 212 14304.83 -98687.82 -155737.6088888.00 2007-07-31 19:35:01.875 212 14292.02 -98690.20 6562.07 88888.00 2007-07-31 19:35:02.000 212 14285.62 -98700.62 -155744.0088888.00 2007-07-31 19:35:02.125 212 14298.42 -98694.23 -155731.2088888.00 2007-07-31 19:35:02.250 212 14304.83 -98687.82 -155737.6088888.00 2007-07-31 19:35:02.375 212 14298.42 -98694.23 -155737.6088888.00 2007-07-31 19:35:02.500 212 14324.02 -98694.23 -155737.6088888.00 2007-07-31 19:35:02.625 212 14330.42 -98694.23 -155731.2088888.00 2007-07-31 19:35:02.750 212 14317.62 -98694.23 -155718.4088888.00 2007-07-31 19:35:02.875 212 14324.02 -98690.05 6562.07 88888.00 2007-07-31 19:35:03.000 212 14336.83 -98694.23 -155763.2088888.00 2007-07-31 19:35:03.125 212 14336.83 -98700.62 -155763.2088888.00 2007-07-31 19:35:03.250 212 14324.02 -98707.02 -155756.8088888.00 2007-07-31 19:35:03.375 212 14324.02 -98707.02 -155776.0088888.00 2007-07-31 19:35:03.500 212 14317.62 -98700.62 -155788.8088888.00 2007-07-31 19:35:03.625 212 14317.62 -98707.02 -155801.6088888.00 2007-07-31 19:35:03.750 212 14304.83 -98707.02 -155782.4088888.00 2007-07-31 19:35:03.875 212 14324.02 -98689.82 6562.07 88888.00 2007-07-31 19:35:04.000 212 14324.02 -98687.82 -155788.8088888.00 2007-07-31 19:35:04.125 212 14330.42 -98681.43 -155795.2088888.00 2007-07-31 19:35:04.250 212 14324.02 -98681.43 -155795.2088888.00 2007-07-31 19:35:04.375 212 14330.42 -98681.43 -155808.0088888.00 2007-07-31 19:35:04.500 212 14324.02 -98687.82 -155820.8088888.00 2007-07-31 19:35:04.625 212 14330.42 -98687.82 -155820.8088888.00 2007-07-31 19:35:04.750 212 14336.83 -98675.02 -155788.8088888.00 2007-07-31 19:35:04.875 212 14356.02 -98671.60 6562.07 88888.00 2007-07-31 19:35:05.000 212 14349.62 -98681.43 -155782.4088888.00 2007-07-31 19:35:05.125 212 14343.23 -98687.82 -155801.6088888.00 2007-07-31 19:35:05.250 212 14343.23 -98700.62 -155782.4088888.00 2007-07-31 19:35:05.375 212 14343.23 -98700.62 -155769.6088888.00 2007-07-31 19:35:05.500 212 14349.62 -98694.23 -155795.2088888.00 2007-07-31 19:35:05.625 212 14349.62 -98694.23 -155808.0088888.00 2007-07-31 19:35:05.750 212 14343.23 -98687.82 -155814.4088888.00 2007-07-31 19:35:05.875 212 14324.02 -98688.57 6562.07 88888.00 2007-07-31 19:35:06.000 212 14336.83 -98687.82 -155814.4088888.00 2007-07-31 19:35:06.125 212 14349.62 -98687.82 -155827.2088888.00 2007-07-31 19:35:06.250 212 14349.62 -98694.23 -155820.8088888.00 2007-07-31 19:35:06.375 212 14356.02 -98687.82 -155820.8088888.00 2007-07-31 19:35:06.500 212 14368.83 -98675.02 -155820.8088888.00 2007-07-31 19:35:06.625 212 14368.83 -98681.43 -155820.8088888.00 2007-07-31 19:35:06.750 212 14368.83 -98675.02 -155840.0088888.00 2007-07-31 19:35:06.875 212 14356.02 -98677.65 6562.07 88888.00 2007-07-31 19:35:07.000 212 14349.62 -98687.82 -155833.6088888.00 2007-07-31 19:35:07.125 212 14375.23 -98681.43 -155833.6088888.00 2007-07-31 19:35:07.250 212 14362.42 -98681.43 -155840.0088888.00 2007-07-31 19:35:07.375 212 14349.62 -98687.82 -155852.8088888.00 2007-07-31 19:35:07.500 212 14362.42 -98681.43 -155859.2088888.00 2007-07-31 19:35:07.625 212 14368.83 -98681.43 -155865.6088888.00 2007-07-31 19:35:07.750 212 14356.02 -98687.82 -155859.2088888.00 2007-07-31 19:35:07.875 212 14362.42 -98677.32 6562.07 88888.00 2007-07-31 19:35:08.000 212 14368.83 -98681.43 -155846.4088888.00 2007-07-31 19:35:08.125 212 14375.23 -98700.62 -155859.2088888.00 2007-07-31 19:35:08.250 212 14368.83 -98694.23 -155840.0088888.00 2007-07-31 19:35:08.375 212 14375.23 -98687.82 -155814.4088888.00 2007-07-31 19:35:08.500 212 14381.62 -98675.02 -155820.8088888.00 2007-07-31 19:35:08.625 212 14362.42 -98687.82 -155846.4088888.00 2007-07-31 19:35:08.750 212 14356.02 -98687.82 -155859.2088888.00 2007-07-31 19:35:08.875 212 14362.42 -98684.25 6562.07 88888.00 2007-07-31 19:35:09.000 212 14375.23 -98687.82 -155859.2088888.00 2007-07-31 19:35:09.125 212 14381.62 -98687.82 -155872.0088888.00 2007-07-31 19:35:09.250 212 14362.42 -98694.23 -155872.0088888.00 2007-07-31 19:35:09.375 212 14368.83 -98687.82 -155865.6088888.00 2007-07-31 19:35:09.500 212 14388.02 -98675.02 -155865.6088888.00 2007-07-31 19:35:09.625 212 14368.83 -98681.43 -155878.4088888.00 2007-07-31 19:35:09.750 212 14368.83 -98694.23 -155878.4088888.00 2007-07-31 19:35:09.875 212 14375.23 -98690.30 6562.07 88888.00 2007-07-31 19:35:10.000 212 14388.02 -98687.82 -155840.0088888.00 2007-07-31 19:35:10.125 212 14400.83 -98694.23 -155859.2088888.00 2007-07-31 19:35:10.250 212 14381.62 -98694.23 -155859.2088888.00 2007-07-31 19:35:10.375 212 14388.02 -98687.82 -155878.4088888.00 2007-07-31 19:35:10.500 212 14394.42 -98681.43 -155891.2088888.00 2007-07-31 19:35:10.625 212 14388.02 -98687.82 -155904.0088888.00 2007-07-31 19:35:10.750 212 14375.23 -98687.82 -155891.2088888.00 2007-07-31 19:35:10.875 212 14381.62 -98684.05 6562.07 88888.00 2007-07-31 19:35:11.000 212 14381.62 -98687.82 -155878.4088888.00 2007-07-31 19:35:11.125 212 14394.42 -98700.62 -155884.8088888.00 2007-07-31 19:35:11.250 212 14400.83 -98700.62 -155878.4088888.00 2007-07-31 19:35:11.375 212 14400.83 -98694.23 -155884.8088888.00 2007-07-31 19:35:11.500 212 14381.62 -98707.02 -155910.4088888.00 2007-07-31 19:35:11.625 212 14375.23 -98700.62 -155910.4088888.00 2007-07-31 19:35:11.750 212 14400.83 -98681.43 -155910.4088888.00 2007-07-31 19:35:11.875 212 14407.23 -98671.45 6562.07 88888.00 2007-07-31 19:35:12.000 212 14388.02 -98687.82 -155916.8088888.00 2007-07-31 19:35:12.125 212 14394.42 -98681.43 -155910.4088888.00 2007-07-31 19:35:12.250 212 14394.42 -98675.02 -155910.4088888.00 2007-07-31 19:35:12.375 212 14381.62 -98694.23 -155904.0088888.00 2007-07-31 19:35:12.500 212 14394.42 -98700.62 -155884.8088888.00 2007-07-31 19:35:12.625 212 14407.23 -98687.82 -155878.4088888.00 2007-07-31 19:35:12.750 212 14413.62 -98681.43 -155884.8088888.00 2007-07-31 19:35:12.875 212 14407.23 -98684.35 6562.07 88888.00 2007-07-31 19:35:13.000 212 14381.62 -98700.62 -155942.4088888.00 2007-07-31 19:35:13.125 212 14381.62 -98694.23 -155929.6088888.00 2007-07-31 19:35:13.250 212 14394.42 -98675.02 -155929.6088888.00 2007-07-31 19:35:13.375 212 14407.23 -98675.02 -155936.0088888.00 2007-07-31 19:35:13.500 212 14400.83 -98675.02 -155936.0088888.00 2007-07-31 19:35:13.625 212 14388.02 -98681.43 -155936.0088888.00 2007-07-31 19:35:13.750 212 14381.62 -98675.02 -155948.8088888.00 2007-07-31 19:35:13.875 212 14381.62 -98671.27 6562.07 88888.00 2007-07-31 19:35:14.000 212 14394.42 -98675.02 -155961.6088888.00 2007-07-31 19:35:14.125 212 14400.83 -98681.43 -155955.2088888.00 2007-07-31 19:35:14.250 212 14394.42 -98681.43 -155929.6088888.00 2007-07-31 19:35:14.375 212 14400.83 -98675.02 -155936.0088888.00 2007-07-31 19:35:14.500 212 14394.42 -98687.82 -155948.8088888.00 2007-07-31 19:35:14.625 212 14388.02 -98681.43 -155942.4088888.00 2007-07-31 19:35:14.750 212 14381.62 -98687.82 -155948.8088888.00 2007-07-31 19:35:14.875 212 14375.23 -98678.15 6562.07 88888.00 2007-07-31 19:35:15.000 212 14375.23 -98687.82 -155942.4088888.00 2007-07-31 19:35:15.125 212 14381.62 -98687.82 -155948.8088888.00 2007-07-31 19:35:15.250 212 14407.23 -98675.02 -155961.6088888.00 2007-07-31 19:35:15.375 212 14400.83 -98675.02 -155968.0088888.00 2007-07-31 19:35:15.500 212 14394.42 -98687.82 -155948.8088888.00 2007-07-31 19:35:15.625 212 14400.83 -98681.43 -155942.4088888.00 2007-07-31 19:35:15.750 212 14388.02 -98681.43 -155955.2088888.00 2007-07-31 19:35:15.875 212 14394.42 -98671.93 6562.07 88888.00 2007-07-31 19:35:16.000 212 14394.42 -98675.02 -155936.0088888.00 2007-07-31 19:35:16.125 212 14394.42 -98662.23 -155955.2088888.00 2007-07-31 19:35:16.250 212 14388.02 -98681.43 -155948.8088888.00 2007-07-31 19:35:16.375 212 14394.42 -98681.43 -155955.2088888.00 2007-07-31 19:35:16.500 212 14388.02 -98681.43 -155961.6088888.00 2007-07-31 19:35:16.625 212 14394.42 -98681.43 -155974.4088888.00 2007-07-31 19:35:16.750 212 14394.42 -98687.82 -155987.2088888.00 2007-07-31 19:35:16.875 212 14394.42 -98684.45 6562.07 88888.00 2007-07-31 19:35:17.000 212 14388.02 -98687.82 -155955.2088888.00 2007-07-31 19:35:17.125 212 14381.62 -98687.82 -155948.8088888.00 2007-07-31 19:35:17.250 212 14388.02 -98687.82 -155942.4088888.00 2007-07-31 19:35:17.375 212 14388.02 -98694.23 -155936.0088888.00 2007-07-31 19:35:17.500 212 14381.62 -98694.23 -155974.4088888.00 2007-07-31 19:35:17.625 212 14375.23 -98700.62 -155987.2088888.00 2007-07-31 19:35:17.750 212 14375.23 -98687.82 -155980.8088888.00 2007-07-31 19:35:17.875 212 14368.83 -98684.27 6562.07 88888.00 2007-07-31 19:35:18.000 212 14349.62 -98687.82 -155993.6088888.00 2007-07-31 19:35:18.125 212 14356.02 -98687.82 -156006.4088888.00 2007-07-31 19:35:18.250 212 14375.23 -98694.23 -156006.4088888.00 2007-07-31 19:35:18.375 212 14356.02 -98700.62 -155987.2088888.00 2007-07-31 19:35:18.500 212 14356.02 -98700.62 -156000.0088888.00 2007-07-31 19:35:18.625 212 14362.42 -98700.62 -156006.4088888.00 2007-07-31 19:35:18.750 212 14375.23 -98694.23 -156019.2088888.00 2007-07-31 19:35:18.875 212 14362.42 -98684.27 6562.07 88888.00 2007-07-31 19:35:19.000 212 14356.02 -98681.43 -156025.6088888.00 2007-07-31 19:35:19.125 212 14368.83 -98668.62 -156025.6088888.00 2007-07-31 19:35:19.250 212 14375.23 -98675.02 -156019.2088888.00 2007-07-31 19:35:19.375 212 14362.42 -98675.02 -156038.4088888.00 2007-07-31 19:35:19.500 212 14349.62 -98687.82 -156044.8088888.00 2007-07-31 19:35:19.625 212 14356.02 -98681.43 -156038.4088888.00 2007-07-31 19:35:19.750 212 14362.42 -98675.02 -156032.0088888.00 2007-07-31 19:35:19.875 212 14362.42 -98671.35 6562.07 88888.00 2007-07-31 19:35:20.000 212 14368.83 -98681.43 -156044.8088888.00 2007-07-31 19:35:20.125 212 14368.83 -98681.43 -156051.2088888.00 2007-07-31 19:35:20.250 212 14349.62 -98675.02 -156019.2088888.00 2007-07-31 19:35:20.375 212 14356.02 -98675.02 -156032.0088888.00 2007-07-31 19:35:20.500 212 14362.42 -98668.62 -156057.6088888.00 2007-07-31 19:35:20.625 212 14356.02 -98675.02 -156057.6088888.00 2007-07-31 19:35:20.750 212 14368.83 -98675.02 -156051.2088888.00 2007-07-31 19:35:20.875 212 14362.42 -98671.88 6562.07 88888.00 2007-07-31 19:35:21.000 212 14349.62 -98681.43 -156025.6088888.00 2007-07-31 19:35:21.125 212 14356.02 -98681.43 -156032.0088888.00 2007-07-31 19:35:21.250 212 14356.02 -98681.43 -156032.0088888.00 2007-07-31 19:35:21.375 212 14356.02 -98687.82 -156025.6088888.00 2007-07-31 19:35:21.500 212 14368.83 -98681.43 -156038.4088888.00 2007-07-31 19:35:21.625 212 14362.42 -98681.43 -156051.2088888.00 2007-07-31 19:35:21.750 212 14349.62 -98675.02 -156051.2088888.00 2007-07-31 19:35:21.875 212 14362.42 -98671.95 6562.07 88888.00 2007-07-31 19:35:22.000 212 14356.02 -98687.82 -156076.8088888.00 2007-07-31 19:35:22.125 212 14336.83 -98694.23 -156057.6088888.00 2007-07-31 19:35:22.250 212 14336.83 -98687.82 -156044.8088888.00 2007-07-31 19:35:22.375 212 14356.02 -98681.43 -156057.6088888.00 2007-07-31 19:35:22.500 212 14356.02 -98681.43 -156051.2088888.00 2007-07-31 19:35:22.625 212 14343.23 -98687.82 -156051.2088888.00 2007-07-31 19:35:22.750 212 14349.62 -98687.82 -156064.0088888.00 2007-07-31 19:35:22.875 212 14362.42 -98678.32 6562.07 88888.00 2007-07-31 19:35:23.000 212 14356.02 -98681.43 -156102.4088888.00 2007-07-31 19:35:23.125 212 14336.83 -98687.82 -156121.6088888.00 2007-07-31 19:35:23.250 212 14324.02 -98694.23 -156121.6088888.00 2007-07-31 19:35:23.375 212 14330.42 -98700.62 -156102.4088888.00 2007-07-31 19:35:23.500 212 14343.23 -98700.62 -156102.4088888.00 2007-07-31 19:35:23.625 212 14330.42 -98700.62 -156096.0088888.00 2007-07-31 19:35:23.750 212 14336.83 -98687.82 -156108.8088888.00 2007-07-31 19:35:23.875 212 14330.42 -98684.80 6562.07 88888.00 2007-07-31 19:35:24.000 212 14324.02 -98694.23 -156121.6088888.00 2007-07-31 19:35:24.125 212 14330.42 -98700.62 -156108.8088888.00 2007-07-31 19:35:24.250 212 14343.23 -98694.23 -156115.2088888.00 2007-07-31 19:35:24.375 212 14343.23 -98694.23 -156134.4088888.00 2007-07-31 19:35:24.500 212 14336.83 -98694.23 -156134.4088888.00 2007-07-31 19:35:24.625 212 14336.83 -98681.43 -156115.2088888.00 2007-07-31 19:35:24.750 212 14349.62 -98675.02 -156108.8088888.00 2007-07-31 19:35:24.875 212 14349.62 -98678.27 6562.07 88888.00 2007-07-31 19:35:25.000 212 14343.23 -98687.82 -156134.4088888.00 2007-07-31 19:35:25.125 212 14343.23 -98668.62 -156147.2088888.00 2007-07-31 19:35:25.250 212 14330.42 -98668.62 -156147.2088888.00 2007-07-31 19:35:25.375 212 14336.83 -98675.02 -156134.4088888.00 2007-07-31 19:35:25.500 212 14349.62 -98675.02 -156128.0088888.00 2007-07-31 19:35:25.625 212 14343.23 -98681.43 -156128.0088888.00 2007-07-31 19:35:25.750 212 14336.83 -98675.02 -156121.6088888.00 2007-07-31 19:35:25.875 212 14343.23 -98662.75 6562.07 88888.00 2007-07-31 19:35:26.000 212 14356.02 -98675.02 -156134.4088888.00 2007-07-31 19:35:26.125 212 14356.02 -98675.02 -156134.4088888.00 2007-07-31 19:35:26.250 212 14324.02 -98681.43 -156128.0088888.00 2007-07-31 19:35:26.375 212 14336.83 -98681.43 -156128.0088888.00 2007-07-31 19:35:26.500 212 14343.23 -98687.82 -156134.4088888.00 2007-07-31 19:35:26.625 212 14330.42 -98694.23 -156115.2088888.00 2007-07-31 19:35:26.750 212 14324.02 -98687.82 -156089.6088888.00 2007-07-31 19:35:26.875 212 14343.23 -98675.57 6562.07 88888.00 2007-07-31 19:35:27.000 212 14343.23 -98681.43 -156096.0088888.00 2007-07-31 19:35:27.125 212 14343.23 -98681.43 -156128.0088888.00 2007-07-31 19:35:27.250 212 14330.42 -98681.43 -156115.2088888.00 2007-07-31 19:35:27.375 212 14330.42 -98681.43 -156121.6088888.00 2007-07-31 19:35:27.500 212 14336.83 -98687.82 -156128.0088888.00 2007-07-31 19:35:27.625 212 14336.83 -98694.23 -156134.4088888.00 2007-07-31 19:35:27.750 212 14330.42 -98700.62 -156134.4088888.00 2007-07-31 19:35:27.875 212 14324.02 -98691.10 6562.07 88888.00 2007-07-31 19:35:28.000 212 14330.42 -98694.23 -156128.0088888.00 2007-07-31 19:35:28.125 212 14349.62 -98681.43 -156115.2088888.00 2007-07-31 19:35:28.250 212 14343.23 -98681.43 -156128.0088888.00 2007-07-31 19:35:28.375 212 14336.83 -98694.23 -156147.2088888.00 2007-07-31 19:35:28.500 212 14324.02 -98694.23 -156128.0088888.00 2007-07-31 19:35:28.625 212 14343.23 -98687.82 -156121.6088888.00 2007-07-31 19:35:28.750 212 14349.62 -98681.43 -156128.0088888.00 2007-07-31 19:35:28.875 212 14349.62 -98684.52 6562.07 88888.00 2007-07-31 19:35:29.000 212 14330.42 -98687.82 -156147.2088888.00 2007-07-31 19:35:29.125 212 14324.02 -98687.82 -156147.2088888.00 2007-07-31 19:35:29.250 212 14311.23 -98694.23 -156147.2088888.00 2007-07-31 19:35:29.375 212 14317.62 -98700.62 -156160.0088888.00 2007-07-31 19:35:29.500 212 14317.62 -98694.23 -156147.2088888.00 2007-07-31 19:35:29.625 212 14317.62 -98694.23 -156153.6088888.00 2007-07-31 19:35:29.750 212 14311.23 -98700.62 -156128.0088888.00 2007-07-31 19:35:29.875 212 14324.02 -98697.30 6562.07 88888.00 2007-07-31 19:35:30.000 212 14324.02 -98700.62 -156128.0088888.00 2007-07-31 19:35:30.125 212 14330.42 -98700.62 -156147.2088888.00 2007-07-31 19:35:30.250 212 14317.62 -98694.23 -156153.6088888.00 2007-07-31 19:35:30.375 212 14311.23 -98700.62 -156160.0088888.00 2007-07-31 19:35:30.500 212 14311.23 -98694.23 -156147.2088888.00 2007-07-31 19:35:30.625 212 14317.62 -98687.82 -156160.0088888.00 2007-07-31 19:35:30.750 212 14336.83 -98687.82 -156160.0088888.00 2007-07-31 19:35:30.875 212 14336.83 -98684.75 6562.07 88888.00 2007-07-31 19:35:31.000 212 14330.42 -98687.82 -156140.8088888.00 2007-07-31 19:35:31.125 212 14330.42 -98687.82 -156134.4088888.00 2007-07-31 19:35:31.250 212 14324.02 -98687.82 -156134.4088888.00 2007-07-31 19:35:31.375 212 14317.62 -98694.23 -156140.8088888.00 2007-07-31 19:35:31.500 212 14317.62 -98694.23 -156140.8088888.00 2007-07-31 19:35:31.625 212 14324.02 -98694.23 -156115.2088888.00 2007-07-31 19:35:31.750 212 14330.42 -98694.23 -156121.6088888.00 2007-07-31 19:35:31.875 212 14324.02 -98684.50 6562.07 88888.00 2007-07-31 19:35:32.000 212 14317.62 -98694.23 -156153.6088888.00 2007-07-31 19:35:32.125 212 14311.23 -98694.23 -156134.4088888.00 2007-07-31 19:35:32.250 212 14311.23 -98687.82 -156121.6088888.00 2007-07-31 19:35:32.375 212 14311.23 -98694.23 -156134.4088888.00 2007-07-31 19:35:32.500 212 14324.02 -98694.23 -156140.8088888.00 2007-07-31 19:35:32.625 212 14330.42 -98700.62 -156153.6088888.00 2007-07-31 19:35:32.750 212 14324.02 -98700.62 -156160.0088888.00 2007-07-31 19:35:32.875 212 14317.62 -98690.82 6562.07 88888.00 2007-07-31 19:35:33.000 212 14317.62 -98700.62 -156153.6088888.00 2007-07-31 19:35:33.125 212 14304.83 -98700.62 -156147.2088888.00 2007-07-31 19:35:33.250 212 14317.62 -98700.62 -156128.0088888.00 2007-07-31 19:35:33.375 212 14324.02 -98700.62 -156128.0088888.00 2007-07-31 19:35:33.500 212 14311.23 -98707.02 -156128.0088888.00 2007-07-31 19:35:33.625 212 14304.83 -98707.02 -156128.0088888.00 2007-07-31 19:35:33.750 212 14311.23 -98707.02 -156140.8088888.00 2007-07-31 19:35:33.875 212 14311.23 -98703.73 6562.07 88888.00 2007-07-31 19:35:34.000 212 14311.23 -98713.43 -156115.2088888.00 2007-07-31 19:35:34.125 212 14311.23 -98707.02 -156115.2088888.00 2007-07-31 19:35:34.250 212 14324.02 -98707.02 -156128.0088888.00 2007-07-31 19:35:34.375 212 14330.42 -98713.43 -156128.0088888.00 2007-07-31 19:35:34.500 212 14324.02 -98700.62 -156108.8088888.00 2007-07-31 19:35:34.625 212 14324.02 -98713.43 -156108.8088888.00 2007-07-31 19:35:34.750 212 14324.02 -98700.62 -156128.0088888.00 2007-07-31 19:35:34.875 212 14317.62 -98710.32 6562.07 88888.00 2007-07-31 19:35:35.000 212 14311.23 -98713.43 -156160.0088888.00 2007-07-31 19:35:35.125 212 14304.83 -98713.43 -156166.4088888.00 2007-07-31 19:35:35.250 212 14298.42 -98713.43 -156147.2088888.00 2007-07-31 19:35:35.375 212 14298.42 -98713.43 -156153.6088888.00 2007-07-31 19:35:35.500 212 14285.62 -98713.43 -156166.4088888.00 2007-07-31 19:35:35.625 212 14272.83 -98719.82 -156160.0088888.00 2007-07-31 19:35:35.750 212 14266.42 -98713.43 -156147.2088888.00 2007-07-31 19:35:35.875 212 14279.23 -98707.48 6562.07 88888.00 2007-07-31 19:35:36.000 212 14298.42 -98713.43 -156128.0088888.00 2007-07-31 19:35:36.125 212 14292.02 -98713.43 -156140.8088888.00 2007-07-31 19:35:36.250 212 14272.83 -98713.43 -156128.0088888.00 2007-07-31 19:35:36.375 212 14279.23 -98707.02 -156115.2088888.00 2007-07-31 19:35:36.500 212 14292.02 -98700.62 -156128.0088888.00 2007-07-31 19:35:36.625 212 14298.42 -98700.62 -156160.0088888.00 2007-07-31 19:35:36.750 212 14292.02 -98707.02 -156160.0088888.00 2007-07-31 19:35:36.875 212 14298.42 -98694.65 6562.07 88888.00 2007-07-31 19:35:37.000 212 14317.62 -98700.62 -156128.0088888.00 2007-07-31 19:35:37.125 212 14311.23 -98687.82 -156140.8088888.00 2007-07-31 19:35:37.250 212 14285.62 -98700.62 -156147.2088888.00 2007-07-31 19:35:37.375 212 14279.23 -98713.43 -156147.2088888.00 2007-07-31 19:35:37.500 212 14292.02 -98713.43 -156147.2088888.00 2007-07-31 19:35:37.625 212 14292.02 -98700.62 -156128.0088888.00 2007-07-31 19:35:37.750 212 14285.62 -98700.62 -156128.0088888.00 2007-07-31 19:35:37.875 212 14285.62 -98688.10 6562.07 88888.00 2007-07-31 19:35:38.000 212 14292.02 -98700.62 -156147.2088888.00 2007-07-31 19:35:38.125 212 14298.42 -98687.82 -156160.0088888.00 2007-07-31 19:35:38.250 212 14285.62 -98694.23 -156147.2088888.00 2007-07-31 19:35:38.375 212 14285.62 -98700.62 -156140.8088888.00 2007-07-31 19:35:38.500 212 14279.23 -98700.62 -156134.4088888.00 2007-07-31 19:35:38.625 212 14292.02 -98700.62 -156121.6088888.00 2007-07-31 19:35:38.750 212 14292.02 -98700.62 -156128.0088888.00 2007-07-31 19:35:38.875 212 14298.42 -98688.05 6562.07 88888.00 2007-07-31 19:35:39.000 212 14298.42 -98687.82 -156147.2088888.00 2007-07-31 19:35:39.125 212 14292.02 -98694.23 -156153.6088888.00 2007-07-31 19:35:39.250 212 14292.02 -98694.23 -156147.2088888.00 2007-07-31 19:35:39.375 212 14285.62 -98700.62 -156147.2088888.00 2007-07-31 19:35:39.500 212 14285.62 -98700.62 -156121.6088888.00 2007-07-31 19:35:39.625 212 14298.42 -98700.62 -156115.2088888.00 2007-07-31 19:35:39.750 212 14298.42 -98694.23 -156134.4088888.00 2007-07-31 19:35:39.875 212 14292.02 -98694.80 6562.07 88888.00 2007-07-31 19:35:40.000 212 14285.62 -98700.62 -156108.8088888.00 2007-07-31 19:35:40.125 212 14292.02 -98707.02 -156102.4088888.00 2007-07-31 19:35:40.250 212 14272.83 -98700.62 -156102.4088888.00 2007-07-31 19:35:40.375 212 14285.62 -98707.02 -156128.0088888.00 2007-07-31 19:35:40.500 212 14272.83 -98707.02 -156140.8088888.00 2007-07-31 19:35:40.625 212 14266.42 -98700.62 -156134.4088888.00 2007-07-31 19:35:40.750 212 14272.83 -98694.23 -156115.2088888.00 2007-07-31 19:35:40.875 212 14285.62 -98688.07 6562.07 88888.00 2007-07-31 19:35:41.000 212 14279.23 -98700.62 -156134.4088888.00 2007-07-31 19:35:41.125 212 14266.42 -98707.02 -156140.8088888.00 2007-07-31 19:35:41.250 212 14260.02 -98713.43 -156134.4088888.00 2007-07-31 19:35:41.375 212 14260.02 -98707.02 -156121.6088888.00 2007-07-31 19:35:41.500 212 14272.83 -98707.02 -156134.4088888.00 2007-07-31 19:35:41.625 212 14260.02 -98713.43 -156128.0088888.00 2007-07-31 19:35:41.750 212 14247.23 -98713.43 -156134.4088888.00 2007-07-31 19:35:41.875 212 14266.42 -98694.65 6562.07 88888.00 2007-07-31 19:35:42.000 212 14272.83 -98707.02 -156160.0088888.00 2007-07-31 19:35:42.125 212 14260.02 -98707.02 -156153.6088888.00 2007-07-31 19:35:42.250 212 14253.62 -98707.02 -156134.4088888.00 2007-07-31 19:35:42.375 212 14260.02 -98707.02 -156128.0088888.00 2007-07-31 19:35:42.500 212 14266.42 -98707.02 -156140.8088888.00 2007-07-31 19:35:42.625 212 14272.83 -98700.62 -156147.2088888.00 2007-07-31 19:35:42.750 212 14266.42 -98707.02 -156153.6088888.00 2007-07-31 19:35:42.875 212 14266.42 -98701.12 6562.07 88888.00 2007-07-31 19:35:43.000 212 14260.02 -98713.43 -156153.6088888.00 2007-07-31 19:35:43.125 212 14253.62 -98713.43 -156160.0088888.00 2007-07-31 19:35:43.250 212 14253.62 -98700.62 -156153.6088888.00 2007-07-31 19:35:43.375 212 14272.83 -98700.62 -156140.8088888.00 2007-07-31 19:35:43.500 212 14266.42 -98700.62 -156147.2088888.00 2007-07-31 19:35:43.625 212 14247.23 -98700.62 -156160.0088888.00 2007-07-31 19:35:43.750 212 14253.62 -98707.02 -156160.0088888.00 2007-07-31 19:35:43.875 212 14260.02 -98701.05 6562.07 88888.00 2007-07-31 19:35:44.000 212 14260.02 -98707.02 -156140.8088888.00 2007-07-31 19:35:44.125 212 14266.42 -98707.02 -156121.6088888.00 2007-07-31 19:35:44.250 212 14266.42 -98700.62 -156121.6088888.00 2007-07-31 19:35:44.375 212 14260.02 -98707.02 -156134.4088888.00 2007-07-31 19:35:44.500 212 14266.42 -98707.02 -156140.8088888.00 2007-07-31 19:35:44.625 212 14260.02 -98707.02 -156160.0088888.00 2007-07-31 19:35:44.750 212 14253.62 -98707.02 -156153.6088888.00 2007-07-31 19:35:44.875 212 14266.42 -98700.93 6562.07 88888.00 2007-07-31 19:35:45.000 212 14260.02 -98707.02 -156153.6088888.00 2007-07-31 19:35:45.125 212 14240.83 -98707.02 -156160.0088888.00 2007-07-31 19:35:45.250 212 14247.23 -98707.02 -156134.4088888.00 2007-07-31 19:35:45.375 212 14266.42 -98707.02 -156121.6088888.00 2007-07-31 19:35:45.500 212 14266.42 -98707.02 -156134.4088888.00 2007-07-31 19:35:45.625 212 14247.23 -98707.02 -156128.0088888.00 2007-07-31 19:35:45.750 212 14240.83 -98707.02 -156115.2088888.00 2007-07-31 19:35:45.875 212 14247.23 -98701.12 6562.07 88888.00 2007-07-31 19:35:46.000 212 14247.23 -98707.02 -156115.2088888.00 2007-07-31 19:35:46.125 212 14260.02 -98707.02 -156128.0088888.00 2007-07-31 19:35:46.250 212 14253.62 -98707.02 -156134.4088888.00 2007-07-31 19:35:46.375 212 14253.62 -98719.82 -156128.0088888.00 2007-07-31 19:35:46.500 212 14253.62 -98713.43 -156115.2088888.00 2007-07-31 19:35:46.625 212 14247.23 -98713.43 -156108.8088888.00 2007-07-31 19:35:46.750 212 14240.83 -98719.82 -156115.2088888.00 2007-07-31 19:35:46.875 212 14234.42 -98723.18 6562.07 88888.00 2007-07-31 19:35:47.000 212 14253.62 -98719.82 -156121.6088888.00 2007-07-31 19:35:47.125 212 14247.23 -98719.82 -156121.6088888.00 2007-07-31 19:35:47.250 212 14234.42 -98726.23 -156108.8088888.00 2007-07-31 19:35:47.375 212 14247.23 -98726.23 -156096.0088888.00 2007-07-31 19:35:47.500 212 14240.83 -98719.82 -156115.2088888.00 2007-07-31 19:35:47.625 212 14247.23 -98726.23 -156134.4088888.00 2007-07-31 19:35:47.750 212 14234.42 -98719.82 -156128.0088888.00 2007-07-31 19:35:47.875 212 14228.02 -98714.05 6562.07 88888.00 2007-07-31 19:35:48.000 212 14240.83 -98713.43 -156153.6088888.00 2007-07-31 19:35:48.125 212 14260.02 -98719.82 -156140.8088888.00 2007-07-31 19:35:48.250 212 14240.83 -98719.82 -156128.0088888.00 2007-07-31 19:35:48.375 212 14228.02 -98726.23 -156140.8088888.00 2007-07-31 19:35:48.500 212 14228.02 -98719.82 -156128.0088888.00 2007-07-31 19:35:48.625 212 14247.23 -98719.82 -156134.4088888.00 2007-07-31 19:35:48.750 212 14247.23 -98732.62 -156140.8088888.00 2007-07-31 19:35:48.875 212 14228.02 -98735.57 6562.07 88888.00 2007-07-31 19:35:49.000 212 14228.02 -98732.62 -156128.0088888.00 2007-07-31 19:35:49.125 212 14234.42 -98719.82 -156147.2088888.00 2007-07-31 19:35:49.250 212 14234.42 -98719.82 -156153.6088888.00 2007-07-31 19:35:49.375 212 14228.02 -98719.82 -156160.0088888.00 2007-07-31 19:35:49.500 212 14234.42 -98713.43 -156153.6088888.00 2007-07-31 19:35:49.625 212 14240.83 -98713.43 -156147.2088888.00 2007-07-31 19:35:49.750 212 14228.02 -98726.23 -156121.6088888.00 2007-07-31 19:35:49.875 212 14221.62 -98720.15 6562.07 88888.00 2007-07-31 19:35:50.000 212 14240.83 -98719.82 -156089.6088888.00 2007-07-31 19:35:50.125 212 14247.23 -98719.82 -156089.6088888.00 2007-07-31 19:35:50.250 212 14234.42 -98719.82 -156102.4088888.00 2007-07-31 19:35:50.375 212 14240.83 -98719.82 -156121.6088888.00 2007-07-31 19:35:50.500 212 14221.62 -98726.23 -156108.8088888.00 2007-07-31 19:35:50.625 212 14221.62 -98719.82 -156102.4088888.00 2007-07-31 19:35:50.750 212 14215.23 -98719.82 -156108.8088888.00 2007-07-31 19:35:50.875 212 14215.23 -98714.00 6562.07 88888.00 2007-07-31 19:35:51.000 212 14221.62 -98726.23 -156102.4088888.00 2007-07-31 19:35:51.125 212 14228.02 -98726.23 -156102.4088888.00 2007-07-31 19:35:51.250 212 14228.02 -98713.43 -156108.8088888.00 2007-07-31 19:35:51.375 212 14234.42 -98707.02 -156096.0088888.00 2007-07-31 19:35:51.500 212 14240.83 -98707.02 -156089.6088888.00 2007-07-31 19:35:51.625 212 14240.83 -98707.02 -156102.4088888.00 2007-07-31 19:35:51.750 212 14234.42 -98713.43 -156115.2088888.00 2007-07-31 19:35:51.875 212 14228.02 -98716.75 6562.07 88888.00 2007-07-31 19:35:52.000 212 14208.83 -98719.82 -156128.0088888.00 2007-07-31 19:35:52.125 212 14196.02 -98732.62 -156134.4088888.00 2007-07-31 19:35:52.250 212 14189.62 -98732.62 -156096.0088888.00 2007-07-31 19:35:52.375 212 14208.83 -98719.82 -156096.0088888.00 2007-07-31 19:35:52.500 212 14208.83 -98713.43 -156096.0088888.00 2007-07-31 19:35:52.625 212 14215.23 -98713.43 -156070.4088888.00 2007-07-31 19:35:52.750 212 14221.62 -98719.82 -156064.0088888.00 2007-07-31 19:35:52.875 212 14221.62 -98714.35 6562.07 88888.00 2007-07-31 19:35:53.000 212 14208.83 -98719.82 -156102.4088888.00 2007-07-31 19:35:53.125 212 14208.83 -98732.62 -156121.6088888.00 2007-07-31 19:35:53.250 212 14183.23 -98745.43 -156096.0088888.00 2007-07-31 19:35:53.375 212 14183.23 -98745.43 -156083.2088888.00 2007-07-31 19:35:53.500 212 14202.42 -98739.02 -156096.0088888.00 2007-07-31 19:35:53.625 212 14208.83 -98726.23 -156102.4088888.00 2007-07-31 19:35:53.750 212 14196.02 -98726.23 -156083.2088888.00 2007-07-31 19:35:53.875 212 14196.02 -98733.32 6562.07 88888.00 2007-07-31 19:35:54.000 212 14189.62 -98739.02 -156115.2088888.00 2007-07-31 19:35:54.125 212 14176.83 -98739.02 -156121.6088888.00 2007-07-31 19:35:54.250 212 14164.02 -98751.82 -156108.8088888.00 2007-07-31 19:35:54.375 212 14183.23 -98732.62 -156096.0088888.00 2007-07-31 19:35:54.500 212 14196.02 -98719.82 -156089.6088888.00 2007-07-31 19:35:54.625 212 14196.02 -98719.82 -156089.6088888.00 2007-07-31 19:35:54.750 212 14183.23 -98732.62 -156096.0088888.00 2007-07-31 19:35:54.875 212 14170.42 -98733.30 6562.07 88888.00 2007-07-31 19:35:55.000 212 14157.62 -98751.82 -156128.0088888.00 2007-07-31 19:35:55.125 212 14164.02 -98739.02 -156121.6088888.00 2007-07-31 19:35:55.250 212 14176.83 -98732.62 -156121.6088888.00 2007-07-31 19:35:55.375 212 14176.83 -98732.62 -156108.8088888.00 2007-07-31 19:35:55.500 212 14170.42 -98719.82 -156096.0088888.00 2007-07-31 19:35:55.625 212 14183.23 -98713.43 -156102.4088888.00 2007-07-31 19:35:55.750 212 14183.23 -98719.82 -156102.4088888.00 2007-07-31 19:35:55.875 212 14176.83 -98716.20 6562.07 88888.00 2007-07-31 19:35:56.000 212 14170.42 -98732.62 -156115.2088888.00 2007-07-31 19:35:56.125 212 14170.42 -98739.02 -156115.2088888.00 2007-07-31 19:35:56.250 212 14176.83 -98719.82 -156089.6088888.00 2007-07-31 19:35:56.375 212 14196.02 -98713.43 -156089.6088888.00 2007-07-31 19:35:56.500 212 14176.83 -98719.82 -156108.8088888.00 2007-07-31 19:35:56.625 212 14157.62 -98732.62 -156108.8088888.00 2007-07-31 19:35:56.750 212 14170.42 -98726.23 -156083.2088888.00 2007-07-31 19:35:56.875 212 14196.02 -98716.40 6562.07 88888.00 2007-07-31 19:35:57.000 212 14196.02 -98726.23 -156076.8088888.00 2007-07-31 19:35:57.125 212 14170.42 -98732.62 -156121.6088888.00 2007-07-31 19:35:57.250 212 14157.62 -98745.43 -156134.4088888.00 2007-07-31 19:35:57.375 212 14157.62 -98745.43 -156108.8088888.00 2007-07-31 19:35:57.500 212 14170.42 -98732.62 -156089.6088888.00 2007-07-31 19:35:57.625 212 14170.42 -98739.02 -156096.0088888.00 2007-07-31 19:35:57.750 212 14176.83 -98732.62 -156096.0088888.00 2007-07-31 19:35:57.875 212 14176.83 -98722.73 6562.07 88888.00 2007-07-31 19:35:58.000 212 14189.62 -98732.62 -156134.4088888.00 2007-07-31 19:35:58.125 212 14164.02 -98739.02 -156134.4088888.00 2007-07-31 19:35:58.250 212 14151.23 -98745.43 -156102.4088888.00 2007-07-31 19:35:58.375 212 14164.02 -98745.43 -156076.8088888.00 2007-07-31 19:35:58.500 212 14164.02 -98751.82 -156076.8088888.00 2007-07-31 19:35:58.625 212 14157.62 -98745.43 -156083.2088888.00 2007-07-31 19:35:58.750 212 14157.62 -98739.02 -156070.4088888.00 2007-07-31 19:35:58.875 212 14170.42 -98720.45 6562.07 88888.00 2007-07-31 19:35:59.000 212 14157.62 -98739.02 -156102.4088888.00 2007-07-31 19:35:59.125 212 14132.02 -98745.43 -156083.2088888.00 2007-07-31 19:35:59.250 212 14144.83 -98745.43 -156057.6088888.00 2007-07-31 19:35:59.375 212 14157.62 -98739.02 -156064.0088888.00 2007-07-31 19:35:59.500 212 14144.83 -98745.43 -156064.0088888.00 2007-07-31 19:35:59.625 212 14125.62 -98751.82 -156064.0088888.00 2007-07-31 19:35:59.750 212 14132.02 -98751.82 -156070.4088888.00 2007-07-31 19:35:59.875 212 14138.42 -98728.70 6562.07 88888.00 2007-07-31 19:36:00.000 212 14132.02 -98739.02 -156096.0088888.00 2007-07-31 19:36:00.125 212 14138.42 -98732.62 -156102.4088888.00 2007-07-31 19:36:00.250 212 14151.23 -98726.23 -156089.6088888.00 2007-07-31 19:36:00.375 212 14151.23 -98739.02 -156083.2088888.00 2007-07-31 19:36:00.500 212 14144.83 -98739.02 -156070.4088888.00 2007-07-31 19:36:00.625 212 14144.83 -98732.62 -156064.0088888.00 2007-07-31 19:36:00.750 212 14151.23 -98732.62 -156070.4088888.00 2007-07-31 19:36:00.875 212 14151.23 -98733.27 6562.07 88888.00 2007-07-31 19:36:01.000 212 14144.83 -98745.43 -156089.6088888.00 2007-07-31 19:36:01.125 212 14151.23 -98732.62 -156102.4088888.00 2007-07-31 19:36:01.250 212 14138.42 -98739.02 -156076.8088888.00 2007-07-31 19:36:01.375 212 14144.83 -98732.62 -156064.0088888.00 2007-07-31 19:36:01.500 212 14144.83 -98739.02 -156070.4088888.00 2007-07-31 19:36:01.625 212 14125.62 -98739.02 -156070.4088888.00 2007-07-31 19:36:01.750 212 14138.42 -98745.43 -156070.4088888.00 2007-07-31 19:36:01.875 212 14138.42 -98733.77 6562.07 88888.00 2007-07-31 19:36:02.000 212 14132.02 -98745.43 -156083.2088888.00 2007-07-31 19:36:02.125 212 14151.23 -98739.02 -156089.6088888.00 2007-07-31 19:36:02.250 212 14151.23 -98732.62 -156064.0088888.00 2007-07-31 19:36:02.375 212 14138.42 -98739.02 -156057.6088888.00 2007-07-31 19:36:02.500 212 14132.02 -98732.62 -156044.8088888.00 2007-07-31 19:36:02.625 212 14132.02 -98745.43 -156051.2088888.00 2007-07-31 19:36:02.750 212 14144.83 -98739.02 -156064.0088888.00 2007-07-31 19:36:02.875 212 14138.42 -98729.00 6562.07 88888.00 2007-07-31 19:36:03.000 212 14119.23 -98739.02 -156070.4088888.00 2007-07-31 19:36:03.125 212 14125.62 -98732.62 -156057.6088888.00 2007-07-31 19:36:03.250 212 14132.02 -98732.62 -156076.8088888.00 2007-07-31 19:36:03.375 212 14125.62 -98745.43 -156076.8088888.00 2007-07-31 19:36:03.500 212 14119.23 -98751.82 -156064.0088888.00 2007-07-31 19:36:03.625 212 14106.42 -98751.82 -156076.8088888.00 2007-07-31 19:36:03.750 212 14100.02 -98758.23 -156064.0088888.00 2007-07-31 19:36:03.875 212 14119.23 -98747.82 6562.07 88888.00 2007-07-31 19:36:04.000 212 14125.62 -98751.82 -156044.8088888.00 2007-07-31 19:36:04.125 212 14132.02 -98732.62 -156057.6088888.00 2007-07-31 19:36:04.250 212 14132.02 -98745.43 -156064.0088888.00 2007-07-31 19:36:04.375 212 14119.23 -98751.82 -156076.8088888.00 2007-07-31 19:36:04.500 212 14112.83 -98758.23 -156070.4088888.00 2007-07-31 19:36:04.625 212 14112.83 -98751.82 -156057.6088888.00 2007-07-31 19:36:04.750 212 14100.02 -98751.82 -156044.8088888.00 2007-07-31 19:36:04.875 212 14100.02 -98741.90 6562.07 88888.00 2007-07-31 19:36:05.000 212 14106.42 -98751.82 -156038.4088888.00 2007-07-31 19:36:05.125 212 14112.83 -98764.62 -156038.4088888.00 2007-07-31 19:36:05.250 212 14100.02 -98764.62 -156025.6088888.00 2007-07-31 19:36:05.375 212 14106.42 -98764.62 -156019.2088888.00 2007-07-31 19:36:05.500 212 14112.83 -98758.23 -156025.6088888.00 2007-07-31 19:36:05.625 212 14106.42 -98745.43 -156012.8088888.00 2007-07-31 19:36:05.750 212 14106.42 -98758.23 -156025.6088888.00 2007-07-31 19:36:05.875 212 14100.02 -98758.88 6562.07 88888.00 2007-07-31 19:36:06.000 212 14087.23 -98771.02 -156032.0088888.00 2007-07-31 19:36:06.125 212 14087.23 -98771.02 -156025.6088888.00 2007-07-31 19:36:06.250 212 14100.02 -98758.23 -156025.6088888.00 2007-07-31 19:36:06.375 212 14093.62 -98758.23 -156032.0088888.00 2007-07-31 19:36:06.500 212 14087.23 -98758.23 -156032.0088888.00 2007-07-31 19:36:06.625 212 14080.83 -98764.62 -156032.0088888.00 2007-07-31 19:36:06.750 212 14100.02 -98751.82 -156044.8088888.00 2007-07-31 19:36:06.875 212 14093.62 -98746.07 6562.07 88888.00 2007-07-31 19:36:07.000 212 14087.23 -98764.62 -156025.6088888.00 2007-07-31 19:36:07.125 212 14100.02 -98764.62 -156025.6088888.00 2007-07-31 19:36:07.250 212 14100.02 -98745.43 -156019.2088888.00 2007-07-31 19:36:07.375 212 14112.83 -98745.43 -156038.4088888.00 2007-07-31 19:36:07.500 212 14106.42 -98751.82 -156038.4088888.00 2007-07-31 19:36:07.625 212 14112.83 -98751.82 -156044.8088888.00 2007-07-31 19:36:07.750 212 14112.83 -98751.82 -156051.2088888.00 2007-07-31 19:36:07.875 212 14112.83 -98746.38 6562.07 88888.00 2007-07-31 19:36:08.000 212 14119.23 -98745.43 -156044.8088888.00 2007-07-31 19:36:08.125 212 14132.02 -98739.02 -156051.2088888.00 2007-07-31 19:36:08.250 212 14112.83 -98745.43 -156044.8088888.00 2007-07-31 19:36:08.375 212 14112.83 -98751.82 -156044.8088888.00 2007-07-31 19:36:08.500 212 14112.83 -98751.82 -156025.6088888.00 2007-07-31 19:36:08.625 212 14100.02 -98751.82 -156012.8088888.00 2007-07-31 19:36:08.750 212 14106.42 -98751.82 -156006.4088888.00 2007-07-31 19:36:08.875 212 14112.83 -98752.62 6562.07 88888.00 2007-07-31 19:36:09.000 212 14106.42 -98758.23 -156000.0088888.00 2007-07-31 19:36:09.125 212 14119.23 -98764.62 -155993.6088888.00 2007-07-31 19:36:09.250 212 14119.23 -98764.62 -156006.4088888.00 2007-07-31 19:36:09.375 212 14106.42 -98764.62 -155993.6088888.00 2007-07-31 19:36:09.500 212 14125.62 -98758.23 -155980.8088888.00 2007-07-31 19:36:09.625 212 14132.02 -98758.23 -156000.0088888.00 2007-07-31 19:36:09.750 212 14125.62 -98764.62 -156000.0088888.00 2007-07-31 19:36:09.875 212 14112.83 -98765.60 6562.07 88888.00 2007-07-31 19:36:10.000 212 14119.23 -98771.02 -155980.8088888.00 2007-07-31 19:36:10.125 212 14125.62 -98764.62 -155961.6088888.00 2007-07-31 19:36:10.250 212 14132.02 -98764.62 -155968.0088888.00 2007-07-31 19:36:10.375 212 14119.23 -98777.43 -155987.2088888.00 2007-07-31 19:36:10.500 212 14106.42 -98771.02 -155987.2088888.00 2007-07-31 19:36:10.625 212 14125.62 -98764.62 -155974.4088888.00 2007-07-31 19:36:10.750 212 14112.83 -98777.43 -155980.8088888.00 2007-07-31 19:36:10.875 212 14112.83 -98771.95 6562.07 88888.00 2007-07-31 19:36:11.000 212 14106.42 -98777.43 -155980.8088888.00 2007-07-31 19:36:11.125 212 14112.83 -98777.43 -155980.8088888.00 2007-07-31 19:36:11.250 212 14112.83 -98771.02 -155980.8088888.00 2007-07-31 19:36:11.375 212 14112.83 -98777.43 -156000.0088888.00 2007-07-31 19:36:11.500 212 14106.42 -98771.02 -156006.4088888.00 2007-07-31 19:36:11.625 212 14106.42 -98771.02 -156000.0088888.00 2007-07-31 19:36:11.750 212 14119.23 -98764.62 -155993.6088888.00 2007-07-31 19:36:11.875 212 14119.23 -98765.65 6562.07 88888.00 2007-07-31 19:36:12.000 212 14119.23 -98777.43 -155980.8088888.00 2007-07-31 19:36:12.125 212 14125.62 -98771.02 -155980.8088888.00 2007-07-31 19:36:12.250 212 14106.42 -98777.43 -155968.0088888.00 2007-07-31 19:36:12.375 212 14106.42 -98777.43 -155968.0088888.00 2007-07-31 19:36:12.500 212 14106.42 -98764.62 -155961.6088888.00 2007-07-31 19:36:12.625 212 14106.42 -98764.62 -155968.0088888.00 2007-07-31 19:36:12.750 212 14087.23 -98764.62 -155974.4088888.00 2007-07-31 19:36:12.875 212 14093.62 -98759.55 6562.07 88888.00 2007-07-31 19:36:13.000 212 14106.42 -98758.23 -156000.0088888.00 2007-07-31 19:36:13.125 212 14112.83 -98758.23 -156012.8088888.00 2007-07-31 19:36:13.250 212 14106.42 -98771.02 -155974.4088888.00 2007-07-31 19:36:13.375 212 14119.23 -98771.02 -155955.2088888.00 2007-07-31 19:36:13.500 212 14125.62 -98764.62 -155936.0088888.00 2007-07-31 19:36:13.625 212 14132.02 -98764.62 -155948.8088888.00 2007-07-31 19:36:13.750 212 14119.23 -98771.02 -155955.2088888.00 2007-07-31 19:36:13.875 212 14119.23 -98759.00 6562.07 88888.00 2007-07-31 19:36:14.000 212 14106.42 -98764.62 -155961.6088888.00 2007-07-31 19:36:14.125 212 14119.23 -98764.62 -155968.0088888.00 2007-07-31 19:36:14.250 212 14106.42 -98771.02 -155955.2088888.00 2007-07-31 19:36:14.375 212 14106.42 -98777.43 -155942.4088888.00 2007-07-31 19:36:14.500 212 14112.83 -98771.02 -155955.2088888.00 2007-07-31 19:36:14.625 212 14106.42 -98771.02 -155936.0088888.00 2007-07-31 19:36:14.750 212 14112.83 -98771.02 -155942.4088888.00 2007-07-31 19:36:14.875 212 14112.83 -98765.95 6562.07 88888.00 2007-07-31 19:36:15.000 212 14112.83 -98783.82 -155968.0088888.00 2007-07-31 19:36:15.125 212 14119.23 -98783.82 -155961.6088888.00 2007-07-31 19:36:15.250 212 14119.23 -98771.02 -155955.2088888.00 2007-07-31 19:36:15.375 212 14106.42 -98777.43 -155955.2088888.00 2007-07-31 19:36:15.500 212 14112.83 -98777.43 -155955.2088888.00 2007-07-31 19:36:15.625 212 14112.83 -98777.43 -155968.0088888.00 2007-07-31 19:36:15.750 212 14100.02 -98777.43 -155948.8088888.00 2007-07-31 19:36:15.875 212 14112.83 -98772.38 6562.07 88888.00 2007-07-31 19:36:16.000 212 14106.42 -98790.23 -155948.8088888.00 2007-07-31 19:36:16.125 212 14100.02 -98783.82 -155948.8088888.00 2007-07-31 19:36:16.250 212 14106.42 -98771.02 -155936.0088888.00 2007-07-31 19:36:16.375 212 14119.23 -98771.02 -155948.8088888.00 2007-07-31 19:36:16.500 212 14112.83 -98777.43 -155942.4088888.00 2007-07-31 19:36:16.625 212 14112.83 -98783.82 -155942.4088888.00 2007-07-31 19:36:16.750 212 14112.83 -98783.82 -155955.2088888.00 2007-07-31 19:36:16.875 212 14106.42 -98778.80 6562.07 88888.00 2007-07-31 19:36:17.000 212 14093.62 -98783.82 -155968.0088888.00 2007-07-31 19:36:17.125 212 14093.62 -98790.23 -155968.0088888.00 2007-07-31 19:36:17.250 212 14093.62 -98790.23 -155942.4088888.00 2007-07-31 19:36:17.375 212 14106.42 -98790.23 -155936.0088888.00 2007-07-31 19:36:17.500 212 14100.02 -98796.62 -155942.4088888.00 2007-07-31 19:36:17.625 212 14080.83 -98796.62 -155923.2088888.00 2007-07-31 19:36:17.750 212 14087.23 -98783.82 -155923.2088888.00 2007-07-31 19:36:17.875 212 14100.02 -98772.68 6562.07 88888.00 2007-07-31 19:36:18.000 212 14087.23 -98783.82 -155942.4088888.00 2007-07-31 19:36:18.125 212 14087.23 -98783.82 -155948.8088888.00 2007-07-31 19:36:18.250 212 14074.42 -98790.23 -155936.0088888.00 2007-07-31 19:36:18.375 212 14093.62 -98790.23 -155929.6088888.00 2007-07-31 19:36:18.500 212 14100.02 -98777.43 -155929.6088888.00 2007-07-31 19:36:18.625 212 14100.02 -98783.82 -155942.4088888.00 2007-07-31 19:36:18.750 212 14087.23 -98783.82 -155948.8088888.00 2007-07-31 19:36:18.875 212 14080.83 -98785.05 6562.07 88888.00 2007-07-31 19:36:19.000 212 14087.23 -98790.23 -155929.6088888.00 2007-07-31 19:36:19.125 212 14080.83 -98777.43 -155942.4088888.00 2007-07-31 19:36:19.250 212 14087.23 -98783.82 -155929.6088888.00 2007-07-31 19:36:19.375 212 14093.62 -98783.82 -155936.0088888.00 2007-07-31 19:36:19.500 212 14080.83 -98783.82 -155948.8088888.00 2007-07-31 19:36:19.625 212 14074.42 -98777.43 -155968.0088888.00 2007-07-31 19:36:19.750 212 14061.62 -98790.23 -155961.6088888.00 2007-07-31 19:36:19.875 212 14074.42 -98785.07 6562.07 88888.00 2007-07-31 19:36:20.000 212 14080.83 -98783.82 -155916.8088888.00 2007-07-31 19:36:20.125 212 14080.83 -98783.82 -155936.0088888.00 2007-07-31 19:36:20.250 212 14074.42 -98783.82 -155942.4088888.00 2007-07-31 19:36:20.375 212 14080.83 -98790.23 -155948.8088888.00 2007-07-31 19:36:20.500 212 14068.02 -98790.23 -155936.0088888.00 2007-07-31 19:36:20.625 212 14061.62 -98790.23 -155923.2088888.00 2007-07-31 19:36:20.750 212 14061.62 -98790.23 -155916.8088888.00 2007-07-31 19:36:20.875 212 14055.23 -98791.45 6562.07 88888.00 2007-07-31 19:36:21.000 212 14055.23 -98796.62 -155923.2088888.00 2007-07-31 19:36:21.125 212 14055.23 -98783.82 -155936.0088888.00 2007-07-31 19:36:21.250 212 14061.62 -98783.82 -155929.6088888.00 2007-07-31 19:36:21.375 212 14048.83 -98790.23 -155936.0088888.00 2007-07-31 19:36:21.500 212 14048.83 -98796.62 -155923.2088888.00 2007-07-31 19:36:21.625 212 14042.42 -98783.82 -155923.2088888.00 2007-07-31 19:36:21.750 212 14023.23 -98790.23 -155929.6088888.00 2007-07-31 19:36:21.875 212 14029.62 -98791.62 6562.07 88888.00 2007-07-31 19:36:22.000 212 14029.62 -98796.62 -155936.0088888.00 2007-07-31 19:36:22.125 212 14023.23 -98796.62 -155948.8088888.00 2007-07-31 19:36:22.250 212 14023.23 -98796.62 -155923.2088888.00 2007-07-31 19:36:22.375 212 14029.62 -98796.62 -155923.2088888.00 2007-07-31 19:36:22.500 212 14023.23 -98790.23 -155916.8088888.00 2007-07-31 19:36:22.625 212 14029.62 -98790.23 -155904.0088888.00 2007-07-31 19:36:22.750 212 14036.02 -98796.62 -155923.2088888.00 2007-07-31 19:36:22.875 212 14036.02 -98791.68 6562.07 88888.00 2007-07-31 19:36:23.000 212 14016.83 -98809.43 -155923.2088888.00 2007-07-31 19:36:23.125 212 14004.02 -98809.43 -155904.0088888.00 2007-07-31 19:36:23.250 212 14004.02 -98809.43 -155891.2088888.00 2007-07-31 19:36:23.375 212 14016.83 -98815.82 -155897.6088888.00 2007-07-31 19:36:23.500 212 14016.83 -98815.82 -155897.6088888.00 2007-07-31 19:36:23.625 212 14004.02 -98809.43 -155897.6088888.00 2007-07-31 19:36:23.750 212 13997.62 -98803.02 -155916.8088888.00 2007-07-31 19:36:23.875 212 13991.23 -98804.27 6562.07 88888.00 2007-07-31 19:36:24.000 212 14010.42 -98803.02 -155910.4088888.00 2007-07-31 19:36:24.125 212 14010.42 -98796.62 -155904.0088888.00 2007-07-31 19:36:24.250 212 14010.42 -98803.02 -155897.6088888.00 2007-07-31 19:36:24.375 212 13997.62 -98796.62 -155904.0088888.00 2007-07-31 19:36:24.500 212 14010.42 -98803.02 -155897.6088888.00 2007-07-31 19:36:24.625 212 14010.42 -98803.02 -155923.2088888.00 2007-07-31 19:36:24.750 212 13991.23 -98803.02 -155916.8088888.00 2007-07-31 19:36:24.875 212 13991.23 -98804.68 6562.07 88888.00 2007-07-31 19:36:25.000 212 13997.62 -98803.02 -155904.0088888.00 2007-07-31 19:36:25.125 212 14004.02 -98796.62 -155916.8088888.00 2007-07-31 19:36:25.250 212 13991.23 -98790.23 -155910.4088888.00 2007-07-31 19:36:25.375 212 13991.23 -98777.43 -155916.8088888.00 2007-07-31 19:36:25.500 212 13991.23 -98771.02 -155929.6088888.00 2007-07-31 19:36:25.625 212 13991.23 -98777.43 -155923.2088888.00 2007-07-31 19:36:25.750 212 13997.62 -98790.23 -155923.2088888.00 2007-07-31 19:36:25.875 212 13984.83 -98792.00 6562.07 88888.00 2007-07-31 19:36:26.000 212 13997.62 -98796.62 -155904.0088888.00 2007-07-31 19:36:26.125 212 14010.42 -98790.23 -155904.0088888.00 2007-07-31 19:36:26.250 212 14004.02 -98790.23 -155897.6088888.00 2007-07-31 19:36:26.375 212 13991.23 -98783.82 -155910.4088888.00 2007-07-31 19:36:26.500 212 13978.42 -98790.23 -155923.2088888.00 2007-07-31 19:36:26.625 212 13978.42 -98790.23 -155923.2088888.00 2007-07-31 19:36:26.750 212 13972.02 -98790.23 -155904.0088888.00 2007-07-31 19:36:26.875 212 13991.23 -98785.30 6562.07 88888.00 2007-07-31 19:36:27.000 212 13991.23 -98790.23 -155910.4088888.00 2007-07-31 19:36:27.125 212 13984.83 -98790.23 -155904.0088888.00 2007-07-31 19:36:27.250 212 13984.83 -98796.62 -155891.2088888.00 2007-07-31 19:36:27.375 212 13997.62 -98796.62 -155891.2088888.00 2007-07-31 19:36:27.500 212 13991.23 -98796.62 -155897.6088888.00 2007-07-31 19:36:27.625 212 13991.23 -98790.23 -155891.2088888.00 2007-07-31 19:36:27.750 212 14010.42 -98796.62 -155897.6088888.00 2007-07-31 19:36:27.875 212 14004.02 -98798.30 6562.07 88888.00 2007-07-31 19:36:28.000 212 13991.23 -98815.82 -155897.6088888.00 2007-07-31 19:36:28.125 212 13984.83 -98809.43 -155884.8088888.00 2007-07-31 19:36:28.250 212 13984.83 -98803.02 -155884.8088888.00 2007-07-31 19:36:28.375 212 13991.23 -98803.02 -155878.4088888.00 2007-07-31 19:36:28.500 212 13991.23 -98815.82 -155878.4088888.00 2007-07-31 19:36:28.625 212 13984.83 -98822.23 -155878.4088888.00 2007-07-31 19:36:28.750 212 13978.42 -98828.62 -155884.8088888.00 2007-07-31 19:36:28.875 212 13978.42 -98829.77 6562.07 88888.00 2007-07-31 19:36:29.000 212 14004.02 -98822.23 -155852.8088888.00 2007-07-31 19:36:29.125 212 13997.62 -98822.23 -155865.6088888.00 2007-07-31 19:36:29.250 212 13978.42 -98828.62 -155859.2088888.00 2007-07-31 19:36:29.375 212 13991.23 -98822.23 -155859.2088888.00 2007-07-31 19:36:29.500 212 13984.83 -98822.23 -155840.0088888.00 2007-07-31 19:36:29.625 212 13984.83 -98828.62 -155827.2088888.00 2007-07-31 19:36:29.750 212 13991.23 -98822.23 -155820.8088888.00 2007-07-31 19:36:29.875 212 14004.02 -98804.27 6562.07 88888.00 2007-07-31 19:36:30.000 212 13991.23 -98822.23 -155840.0088888.00 2007-07-31 19:36:30.125 212 13972.02 -98815.82 -155840.0088888.00 2007-07-31 19:36:30.250 212 13984.83 -98815.82 -155833.6088888.00 2007-07-31 19:36:30.375 212 13991.23 -98809.43 -155833.6088888.00 2007-07-31 19:36:30.500 212 13991.23 -98815.82 -155840.0088888.00 2007-07-31 19:36:30.625 212 13984.83 -98822.23 -155846.4088888.00 2007-07-31 19:36:30.750 212 13997.62 -98822.23 -155846.4088888.00 2007-07-31 19:36:30.875 212 13997.62 -98817.30 6562.07 88888.00 2007-07-31 19:36:31.000 212 13991.23 -98828.62 -155827.2088888.00 2007-07-31 19:36:31.125 212 13991.23 -98822.23 -155820.8088888.00 2007-07-31 19:36:31.250 212 14010.42 -98803.02 -155808.0088888.00 2007-07-31 19:36:31.375 212 14023.23 -98809.43 -155795.2088888.00 2007-07-31 19:36:31.500 212 14023.23 -98803.02 -155776.0088888.00 2007-07-31 19:36:31.625 212 14010.42 -98815.82 -155782.4088888.00 2007-07-31 19:36:31.750 212 14016.83 -98822.23 -155795.2088888.00 2007-07-31 19:36:31.875 212 14016.83 -98810.62 6562.07 88888.00 2007-07-31 19:36:32.000 212 13997.62 -98815.82 -155782.4088888.00 2007-07-31 19:36:32.125 212 13997.62 -98822.23 -155776.0088888.00 2007-07-31 19:36:32.250 212 14023.23 -98822.23 -155782.4088888.00 2007-07-31 19:36:32.375 212 14016.83 -98822.23 -155795.2088888.00 2007-07-31 19:36:32.500 212 14010.42 -98815.82 -155776.0088888.00 2007-07-31 19:36:32.625 212 14010.42 -98822.23 -155769.6088888.00 2007-07-31 19:36:32.750 212 14010.42 -98822.23 -155769.6088888.00 2007-07-31 19:36:32.875 212 14016.83 -98830.18 6562.07 88888.00 2007-07-31 19:36:33.000 212 14023.23 -98828.62 -155763.2088888.00 2007-07-31 19:36:33.125 212 14029.62 -98815.82 -155763.2088888.00 2007-07-31 19:36:33.250 212 14016.83 -98822.23 -155756.8088888.00 2007-07-31 19:36:33.375 212 14016.83 -98828.62 -155750.4088888.00 2007-07-31 19:36:33.500 212 14023.23 -98828.62 -155737.6088888.00 2007-07-31 19:36:33.625 212 14036.02 -98822.23 -155763.2088888.00 2007-07-31 19:36:33.750 212 14036.02 -98828.62 -155776.0088888.00 2007-07-31 19:36:33.875 212 14029.62 -98817.18 6562.07 88888.00 2007-07-31 19:36:34.000 212 14023.23 -98822.23 -155769.6088888.00 2007-07-31 19:36:34.125 212 14036.02 -98828.62 -155756.8088888.00 2007-07-31 19:36:34.250 212 14042.42 -98815.82 -155744.0088888.00 2007-07-31 19:36:34.375 212 14036.02 -98828.62 -155750.4088888.00 2007-07-31 19:36:34.500 212 14036.02 -98835.02 -155756.8088888.00 2007-07-31 19:36:34.625 212 14023.23 -98841.43 -155776.0088888.00 2007-07-31 19:36:34.750 212 14023.23 -98841.43 -155763.2088888.00 2007-07-31 19:36:34.875 212 14029.62 -98830.20 6562.07 88888.00 2007-07-31 19:36:35.000 212 14036.02 -98841.43 -155724.8088888.00 2007-07-31 19:36:35.125 212 14042.42 -98847.82 -155724.8088888.00 2007-07-31 19:36:35.250 212 14048.83 -98841.43 -155724.8088888.00 2007-07-31 19:36:35.375 212 14048.83 -98847.82 -155718.4088888.00 2007-07-31 19:36:35.500 212 14042.42 -98847.82 -155712.0088888.00 2007-07-31 19:36:35.625 212 14029.62 -98841.43 -155712.0088888.00 2007-07-31 19:36:35.750 212 14029.62 -98847.82 -155712.0088888.00 2007-07-31 19:36:35.875 212 14029.62 -98849.35 6562.07 88888.00 2007-07-31 19:36:36.000 212 14023.23 -98854.23 -155718.4088888.00 2007-07-31 19:36:36.125 212 14023.23 -98854.23 -155718.4088888.00 2007-07-31 19:36:36.250 212 14042.42 -98847.82 -155718.4088888.00 2007-07-31 19:36:36.375 212 14042.42 -98847.82 -155699.2088888.00 2007-07-31 19:36:36.500 212 14048.83 -98841.43 -155686.4088888.00 2007-07-31 19:36:36.625 212 14048.83 -98847.82 -155667.2088888.00 2007-07-31 19:36:36.750 212 14048.83 -98854.23 -155680.0088888.00 2007-07-31 19:36:36.875 212 14048.83 -98843.15 6562.07 88888.00 2007-07-31 19:36:37.000 212 14048.83 -98854.23 -155724.8088888.00 2007-07-31 19:36:37.125 212 14048.83 -98841.43 -155712.0088888.00 2007-07-31 19:36:37.250 212 14048.83 -98835.02 -155718.4088888.00 2007-07-31 19:36:37.375 212 14055.23 -98835.02 -155731.2088888.00 2007-07-31 19:36:37.500 212 14055.23 -98835.02 -155724.8088888.00 2007-07-31 19:36:37.625 212 14048.83 -98828.62 -155705.6088888.00 2007-07-31 19:36:37.750 212 14048.83 -98828.62 -155692.8088888.00 2007-07-31 19:36:37.875 212 14055.23 -98817.27 6562.07 88888.00 2007-07-31 19:36:38.000 212 14061.62 -98828.62 -155699.2088888.00 2007-07-31 19:36:38.125 212 14055.23 -98835.02 -155705.6088888.00 2007-07-31 19:36:38.250 212 14042.42 -98828.62 -155712.0088888.00 2007-07-31 19:36:38.375 212 14036.02 -98828.62 -155699.2088888.00 2007-07-31 19:36:38.500 212 14048.83 -98822.23 -155686.4088888.00 2007-07-31 19:36:38.625 212 14074.42 -98815.82 -155705.6088888.00 2007-07-31 19:36:38.750 212 14068.02 -98822.23 -155699.2088888.00 2007-07-31 19:36:38.875 212 14055.23 -98811.20 6562.07 88888.00 2007-07-31 19:36:39.000 212 14042.42 -98828.62 -155692.8088888.00 2007-07-31 19:36:39.125 212 14048.83 -98828.62 -155705.6088888.00 2007-07-31 19:36:39.250 212 14042.42 -98822.23 -155705.6088888.00 2007-07-31 19:36:39.375 212 14048.83 -98828.62 -155712.0088888.00 2007-07-31 19:36:39.500 212 14055.23 -98828.62 -155712.0088888.00 2007-07-31 19:36:39.625 212 14048.83 -98828.62 -155705.6088888.00 2007-07-31 19:36:39.750 212 14055.23 -98822.23 -155699.2088888.00 2007-07-31 19:36:39.875 212 14055.23 -98817.38 6562.07 88888.00 2007-07-31 19:36:40.000 212 14055.23 -98822.23 -155686.4088888.00 2007-07-31 19:36:40.125 212 14068.02 -98822.23 -155699.2088888.00 2007-07-31 19:36:40.250 212 14068.02 -98822.23 -155705.6088888.00 2007-07-31 19:36:40.375 212 14061.62 -98822.23 -155712.0088888.00 2007-07-31 19:36:40.500 212 14036.02 -98828.62 -155712.0088888.00 2007-07-31 19:36:40.625 212 14023.23 -98841.43 -155705.6088888.00 2007-07-31 19:36:40.750 212 14042.42 -98822.23 -155705.6088888.00 2007-07-31 19:36:40.875 212 14048.83 -98821.57 6562.07 88888.00 2007-07-31 19:36:41.000 212 14042.42 -98841.43 -155718.4088888.00 2007-07-31 19:36:41.125 212 14023.23 -98841.43 -155724.8088888.00 2007-07-31 19:36:41.250 212 14016.83 -98835.02 -155718.4088888.00 2007-07-31 19:36:41.375 212 14023.23 -98835.02 -155692.8088888.00 2007-07-31 19:36:41.500 212 14036.02 -98841.43 -155673.6088888.00 2007-07-31 19:36:41.625 212 14048.83 -98835.02 -155667.2088888.00 2007-07-31 19:36:41.750 212 14042.42 -98835.02 -155673.6088888.00 2007-07-31 19:36:41.875 212 14036.02 -98840.50 6562.07 88888.00 2007-07-31 19:36:42.000 212 14036.02 -98841.43 -155699.2088888.00 2007-07-31 19:36:42.125 212 14036.02 -98835.02 -155712.0088888.00 2007-07-31 19:36:42.250 212 14016.83 -98835.02 -155705.6088888.00 2007-07-31 19:36:42.375 212 14016.83 -98822.23 -155718.4088888.00 2007-07-31 19:36:42.500 212 14023.23 -98835.02 -155705.6088888.00 2007-07-31 19:36:42.625 212 14010.42 -98841.43 -155699.2088888.00 2007-07-31 19:36:42.750 212 14010.42 -98835.02 -155699.2088888.00 2007-07-31 19:36:42.875 212 14010.42 -98833.85 6562.07 88888.00 2007-07-31 19:36:43.000 212 14010.42 -98828.62 -155724.8088888.00 2007-07-31 19:36:43.125 212 14023.23 -98828.62 -155737.6088888.00 2007-07-31 19:36:43.250 212 14029.62 -98828.62 -155724.8088888.00 2007-07-31 19:36:43.375 212 14036.02 -98828.62 -155744.0088888.00 2007-07-31 19:36:43.500 212 14023.23 -98828.62 -155750.4088888.00 2007-07-31 19:36:43.625 212 14023.23 -98828.62 -155731.2088888.00 2007-07-31 19:36:43.750 212 14036.02 -98828.62 -155731.2088888.00 2007-07-31 19:36:43.875 212 14042.42 -98815.05 6562.07 88888.00 2007-07-31 19:36:44.000 212 14023.23 -98828.62 -155776.0088888.00 2007-07-31 19:36:44.125 212 14004.02 -98828.62 -155782.4088888.00 2007-07-31 19:36:44.250 212 14004.02 -98828.62 -155750.4088888.00 2007-07-31 19:36:44.375 212 14023.23 -98809.43 -155724.8088888.00 2007-07-31 19:36:44.500 212 14036.02 -98803.02 -155744.0088888.00 2007-07-31 19:36:44.625 212 14016.83 -98796.62 -155744.0088888.00 2007-07-31 19:36:44.750 212 14016.83 -98809.43 -155756.8088888.00 2007-07-31 19:36:44.875 212 14010.42 -98814.62 6562.07 88888.00 2007-07-31 19:36:45.000 212 14004.02 -98822.23 -155776.0088888.00 2007-07-31 19:36:45.125 212 14004.02 -98809.43 -155776.0088888.00 2007-07-31 19:36:45.250 212 14010.42 -98809.43 -155769.6088888.00 2007-07-31 19:36:45.375 212 14016.83 -98815.82 -155776.0088888.00 2007-07-31 19:36:45.500 212 14010.42 -98822.23 -155782.4088888.00 2007-07-31 19:36:45.625 212 13991.23 -98828.62 -155776.0088888.00 2007-07-31 19:36:45.750 212 13997.62 -98822.23 -155769.6088888.00 2007-07-31 19:36:45.875 212 14004.02 -98814.68 6562.07 88888.00 2007-07-31 19:36:46.000 212 13991.23 -98822.23 -155788.8088888.00 2007-07-31 19:36:46.125 212 14004.02 -98815.82 -155814.4088888.00 2007-07-31 19:36:46.250 212 13991.23 -98822.23 -155820.8088888.00 2007-07-31 19:36:46.375 212 13984.83 -98822.23 -155814.4088888.00 2007-07-31 19:36:46.500 212 13991.23 -98815.82 -155801.6088888.00 2007-07-31 19:36:46.625 212 13991.23 -98809.43 -155814.4088888.00 2007-07-31 19:36:46.750 212 13991.23 -98809.43 -155827.2088888.00 2007-07-31 19:36:46.875 212 13997.62 -98808.77 6562.07 88888.00 2007-07-31 19:36:47.000 212 13997.62 -98803.02 -155820.8088888.00 2007-07-31 19:36:47.125 212 13991.23 -98815.82 -155827.2088888.00 2007-07-31 19:36:47.250 212 13978.42 -98822.23 -155840.0088888.00 2007-07-31 19:36:47.375 212 13978.42 -98822.23 -155840.0088888.00 2007-07-31 19:36:47.500 212 13984.83 -98815.82 -155827.2088888.00 2007-07-31 19:36:47.625 212 13984.83 -98822.23 -155833.6088888.00 2007-07-31 19:36:47.750 212 13965.62 -98822.23 -155827.2088888.00 2007-07-31 19:36:47.875 212 13972.02 -98814.68 6562.07 88888.00 2007-07-31 19:36:48.000 212 13984.83 -98815.82 -155833.6088888.00 2007-07-31 19:36:48.125 212 13972.02 -98815.82 -155840.0088888.00 2007-07-31 19:36:48.250 212 13978.42 -98803.02 -155846.4088888.00 2007-07-31 19:36:48.375 212 13972.02 -98803.02 -155840.0088888.00 2007-07-31 19:36:48.500 212 13972.02 -98809.43 -155833.6088888.00 2007-07-31 19:36:48.625 212 13972.02 -98815.82 -155833.6088888.00 2007-07-31 19:36:48.750 212 13978.42 -98803.02 -155846.4088888.00 2007-07-31 19:36:48.875 212 13965.62 -98808.40 6562.07 88888.00 2007-07-31 19:36:49.000 212 13972.02 -98809.43 -155827.2088888.00 2007-07-31 19:36:49.125 212 13984.83 -98796.62 -155840.0088888.00 2007-07-31 19:36:49.250 212 13972.02 -98790.23 -155827.2088888.00 2007-07-31 19:36:49.375 212 13972.02 -98790.23 -155827.2088888.00 2007-07-31 19:36:49.500 212 13965.62 -98790.23 -155827.2088888.00 2007-07-31 19:36:49.625 212 13978.42 -98790.23 -155827.2088888.00 2007-07-31 19:36:49.750 212 13991.23 -98790.23 -155840.0088888.00 2007-07-31 19:36:49.875 212 13978.42 -98795.32 6562.07 88888.00 2007-07-31 19:36:50.000 212 13972.02 -98796.62 -155865.6088888.00 2007-07-31 19:36:50.125 212 13965.62 -98796.62 -155865.6088888.00 2007-07-31 19:36:50.250 212 13972.02 -98790.23 -155852.8088888.00 2007-07-31 19:36:50.375 212 13972.02 -98783.82 -155865.6088888.00 2007-07-31 19:36:50.500 212 13952.83 -98796.62 -155872.0088888.00 2007-07-31 19:36:50.625 212 13972.02 -98790.23 -155852.8088888.00 2007-07-31 19:36:50.750 212 13984.83 -98790.23 -155852.8088888.00 2007-07-31 19:36:50.875 212 13965.62 -98795.43 6562.07 88888.00 2007-07-31 19:36:51.000 212 13965.62 -98790.23 -155865.6088888.00 2007-07-31 19:36:51.125 212 13965.62 -98790.23 -155872.0088888.00 2007-07-31 19:36:51.250 212 13965.62 -98790.23 -155872.0088888.00 2007-07-31 19:36:51.375 212 13959.23 -98796.62 -155865.6088888.00 2007-07-31 19:36:51.500 212 13959.23 -98796.62 -155846.4088888.00 2007-07-31 19:36:51.625 212 13972.02 -98790.23 -155833.6088888.00 2007-07-31 19:36:51.750 212 13972.02 -98796.62 -155833.6088888.00 2007-07-31 19:36:51.875 212 13978.42 -98790.20 6562.07 88888.00 2007-07-31 19:36:52.000 212 13972.02 -98796.62 -155859.2088888.00 2007-07-31 19:36:52.125 212 13959.23 -98790.23 -155859.2088888.00 2007-07-31 19:36:52.250 212 13946.42 -98796.62 -155852.8088888.00 2007-07-31 19:36:52.375 212 13959.23 -98803.02 -155852.8088888.00 2007-07-31 19:36:52.500 212 13959.23 -98796.62 -155859.2088888.00 2007-07-31 19:36:52.625 212 13959.23 -98790.23 -155865.6088888.00 2007-07-31 19:36:52.750 212 13946.42 -98783.82 -155852.8088888.00 2007-07-31 19:36:52.875 212 13952.83 -98789.00 6562.07 88888.00 2007-07-31 19:36:53.000 212 13959.23 -98790.23 -155840.0088888.00 2007-07-31 19:36:53.125 212 13965.62 -98783.82 -155852.8088888.00 2007-07-31 19:36:53.250 212 13952.83 -98796.62 -155840.0088888.00 2007-07-31 19:36:53.375 212 13952.83 -98803.02 -155833.6088888.00 2007-07-31 19:36:53.500 212 13952.83 -98796.62 -155846.4088888.00 2007-07-31 19:36:53.625 212 13940.02 -98796.62 -155859.2088888.00 2007-07-31 19:36:53.750 212 13940.02 -98796.62 -155865.6088888.00 2007-07-31 19:36:53.875 212 13940.02 -98801.62 6562.07 88888.00 2007-07-31 19:36:54.000 212 13927.23 -98809.43 -155865.6088888.00 2007-07-31 19:36:54.125 212 13933.62 -98796.62 -155878.4088888.00 2007-07-31 19:36:54.250 212 13940.02 -98790.23 -155872.0088888.00 2007-07-31 19:36:54.375 212 13952.83 -98783.82 -155865.6088888.00 2007-07-31 19:36:54.500 212 13959.23 -98783.82 -155865.6088888.00 2007-07-31 19:36:54.625 212 13946.42 -98790.23 -155859.2088888.00 2007-07-31 19:36:54.750 212 13952.83 -98790.23 -155872.0088888.00 2007-07-31 19:36:54.875 212 13946.42 -98782.60 6562.07 88888.00 2007-07-31 19:36:55.000 212 13946.42 -98796.62 -155884.8088888.00 2007-07-31 19:36:55.125 212 13946.42 -98790.23 -155884.8088888.00 2007-07-31 19:36:55.250 212 13952.83 -98777.43 -155872.0088888.00 2007-07-31 19:36:55.375 212 13959.23 -98777.43 -155878.4088888.00 2007-07-31 19:36:55.500 212 13946.42 -98783.82 -155878.4088888.00 2007-07-31 19:36:55.625 212 13940.02 -98777.43 -155878.4088888.00 2007-07-31 19:36:55.750 212 13940.02 -98783.82 -155878.4088888.00 2007-07-31 19:36:55.875 212 13940.02 -98788.85 6562.07 88888.00 2007-07-31 19:36:56.000 212 13946.42 -98790.23 -155859.2088888.00 2007-07-31 19:36:56.125 212 13946.42 -98783.82 -155859.2088888.00 2007-07-31 19:36:56.250 212 13946.42 -98790.23 -155859.2088888.00 2007-07-31 19:36:56.375 212 13959.23 -98783.82 -155872.0088888.00 2007-07-31 19:36:56.500 212 13965.62 -98783.82 -155872.0088888.00 2007-07-31 19:36:56.625 212 13959.23 -98783.82 -155859.2088888.00 2007-07-31 19:36:56.750 212 13959.23 -98783.82 -155865.6088888.00 2007-07-31 19:36:56.875 212 13959.23 -98776.75 6562.07 88888.00 2007-07-31 19:36:57.000 212 13965.62 -98783.82 -155840.0088888.00 2007-07-31 19:36:57.125 212 13959.23 -98777.43 -155833.6088888.00 2007-07-31 19:36:57.250 212 13952.83 -98783.82 -155833.6088888.00 2007-07-31 19:36:57.375 212 13952.83 -98790.23 -155840.0088888.00 2007-07-31 19:36:57.500 212 13959.23 -98783.82 -155833.6088888.00 2007-07-31 19:36:57.625 212 13946.42 -98777.43 -155859.2088888.00 2007-07-31 19:36:57.750 212 13946.42 -98771.02 -155872.0088888.00 2007-07-31 19:36:57.875 212 13959.23 -98776.65 6562.07 88888.00 2007-07-31 19:36:58.000 212 13959.23 -98783.82 -155878.4088888.00 2007-07-31 19:36:58.125 212 13952.83 -98790.23 -155884.8088888.00 2007-07-31 19:36:58.250 212 13952.83 -98783.82 -155872.0088888.00 2007-07-31 19:36:58.375 212 13940.02 -98777.43 -155859.2088888.00 2007-07-31 19:36:58.500 212 13940.02 -98790.23 -155859.2088888.00 2007-07-31 19:36:58.625 212 13940.02 -98796.62 -155846.4088888.00 2007-07-31 19:36:58.750 212 13952.83 -98783.82 -155840.0088888.00 2007-07-31 19:36:58.875 212 13952.83 -98789.60 6562.07 88888.00 2007-07-31 19:36:59.000 212 13940.02 -98796.62 -155859.2088888.00 2007-07-31 19:36:59.125 212 13933.62 -98803.02 -155859.2088888.00 2007-07-31 19:36:59.250 212 13946.42 -98803.02 -155846.4088888.00 2007-07-31 19:36:59.375 212 13952.83 -98803.02 -155859.2088888.00 2007-07-31 19:36:59.500 212 13940.02 -98796.62 -155859.2088888.00 2007-07-31 19:36:59.625 212 13933.62 -98803.02 -155859.2088888.00 2007-07-31 19:36:59.750 212 13940.02 -98803.02 -155859.2088888.00 2007-07-31 19:36:59.875 212 13952.83 -98795.82 6562.07 88888.00 2007-07-31 19:37:00.000 212 13959.23 -98796.62 -155859.2088888.00 2007-07-31 19:37:00.125 212 13959.23 -98796.62 -155865.6088888.00 2007-07-31 19:37:00.250 212 13946.42 -98803.02 -155865.6088888.00 2007-07-31 19:37:00.375 212 13940.02 -98803.02 -155859.2088888.00 2007-07-31 19:37:00.500 212 13959.23 -98803.02 -155846.4088888.00 2007-07-31 19:37:00.625 212 13959.23 -98796.62 -155859.2088888.00 2007-07-31 19:37:00.750 212 13946.42 -98803.02 -155852.8088888.00 2007-07-31 19:37:00.875 212 13946.42 -98802.45 6562.07 88888.00 2007-07-31 19:37:01.000 212 13959.23 -98790.23 -155852.8088888.00 2007-07-31 19:37:01.125 212 13959.23 -98790.23 -155840.0088888.00 2007-07-31 19:37:01.250 212 13965.62 -98790.23 -155833.6088888.00 2007-07-31 19:37:01.375 212 13965.62 -98790.23 -155820.8088888.00 2007-07-31 19:37:01.500 212 13978.42 -98783.82 -155820.8088888.00 2007-07-31 19:37:01.625 212 13972.02 -98790.23 -155827.2088888.00 2007-07-31 19:37:01.750 212 13959.23 -98790.23 -155827.2088888.00 2007-07-31 19:37:01.875 212 13959.23 -98782.93 6562.07 88888.00 2007-07-31 19:37:02.000 212 13972.02 -98777.43 -155808.0088888.00 2007-07-31 19:37:02.125 212 13972.02 -98783.82 -155827.2088888.00 2007-07-31 19:37:02.250 212 13952.83 -98796.62 -155833.6088888.00 2007-07-31 19:37:02.375 212 13946.42 -98796.62 -155840.0088888.00 2007-07-31 19:37:02.500 212 13952.83 -98803.02 -155840.0088888.00 2007-07-31 19:37:02.625 212 13965.62 -98796.62 -155827.2088888.00 2007-07-31 19:37:02.750 212 13978.42 -98790.23 -155820.8088888.00 2007-07-31 19:37:02.875 212 13972.02 -98802.12 6562.07 88888.00 2007-07-31 19:37:03.000 212 13972.02 -98809.43 -155814.4088888.00 2007-07-31 19:37:03.125 212 13991.23 -98803.02 -155814.4088888.00 2007-07-31 19:37:03.250 212 13972.02 -98809.43 -155801.6088888.00 2007-07-31 19:37:03.375 212 13978.42 -98809.43 -155801.6088888.00 2007-07-31 19:37:03.500 212 13984.83 -98809.43 -155795.2088888.00 2007-07-31 19:37:03.625 212 13972.02 -98809.43 -155795.2088888.00 2007-07-31 19:37:03.750 212 13959.23 -98803.02 -155788.8088888.00 2007-07-31 19:37:03.875 212 13959.23 -98802.07 6562.07 88888.00 2007-07-31 19:37:04.000 212 13972.02 -98809.43 -155808.0088888.00 2007-07-31 19:37:04.125 212 13965.62 -98809.43 -155808.0088888.00 2007-07-31 19:37:04.250 212 13965.62 -98803.02 -155776.0088888.00 2007-07-31 19:37:04.375 212 13984.83 -98803.02 -155769.6088888.00 2007-07-31 19:37:04.500 212 13991.23 -98796.62 -155776.0088888.00 2007-07-31 19:37:04.625 212 13984.83 -98796.62 -155776.0088888.00 2007-07-31 19:37:04.750 212 13997.62 -98796.62 -155795.2088888.00 2007-07-31 19:37:04.875 212 13978.42 -98808.77 6562.07 88888.00 2007-07-31 19:37:05.000 212 13972.02 -98809.43 -155827.2088888.00 2007-07-31 19:37:05.125 212 13972.02 -98809.43 -155827.2088888.00 2007-07-31 19:37:05.250 212 13978.42 -98809.43 -155820.8088888.00 2007-07-31 19:37:05.375 212 13978.42 -98803.02 -155808.0088888.00 2007-07-31 19:37:05.500 212 13972.02 -98803.02 -155801.6088888.00 2007-07-31 19:37:05.625 212 13972.02 -98809.43 -155814.4088888.00 2007-07-31 19:37:05.750 212 13972.02 -98815.82 -155795.2088888.00 2007-07-31 19:37:05.875 212 13978.42 -98802.25 6562.07 88888.00 2007-07-31 19:37:06.000 212 13978.42 -98815.82 -155833.6088888.00 2007-07-31 19:37:06.125 212 13972.02 -98809.43 -155840.0088888.00 2007-07-31 19:37:06.250 212 13978.42 -98796.62 -155827.2088888.00 2007-07-31 19:37:06.375 212 13984.83 -98796.62 -155814.4088888.00 2007-07-31 19:37:06.500 212 14004.02 -98796.62 -155808.0088888.00 2007-07-31 19:37:06.625 212 13984.83 -98809.43 -155795.2088888.00 2007-07-31 19:37:06.750 212 13997.62 -98809.43 -155776.0088888.00 2007-07-31 19:37:06.875 212 13997.62 -98814.82 6562.07 88888.00 2007-07-31 19:37:07.000 212 14004.02 -98815.82 -155795.2088888.00 2007-07-31 19:37:07.125 212 14010.42 -98815.82 -155795.2088888.00 2007-07-31 19:37:07.250 212 14004.02 -98809.43 -155788.8088888.00 2007-07-31 19:37:07.375 212 14016.83 -98803.02 -155808.0088888.00 2007-07-31 19:37:07.500 212 14010.42 -98815.82 -155795.2088888.00 2007-07-31 19:37:07.625 212 14004.02 -98809.43 -155801.6088888.00 2007-07-31 19:37:07.750 212 13991.23 -98809.43 -155808.0088888.00 2007-07-31 19:37:07.875 212 13997.62 -98808.48 6562.07 88888.00 2007-07-31 19:37:08.000 212 13997.62 -98815.82 -155808.0088888.00 2007-07-31 19:37:08.125 212 14023.23 -98809.43 -155808.0088888.00 2007-07-31 19:37:08.250 212 14023.23 -98803.02 -155795.2088888.00 2007-07-31 19:37:08.375 212 14029.62 -98809.43 -155814.4088888.00 2007-07-31 19:37:08.500 212 14029.62 -98815.82 -155827.2088888.00 2007-07-31 19:37:08.625 212 14016.83 -98822.23 -155827.2088888.00 2007-07-31 19:37:08.750 212 14016.83 -98809.43 -155833.6088888.00 2007-07-31 19:37:08.875 212 14029.62 -98815.05 6562.07 88888.00 2007-07-31 19:37:09.000 212 14029.62 -98815.82 -155827.2088888.00 2007-07-31 19:37:09.125 212 14023.23 -98809.43 -155840.0088888.00 2007-07-31 19:37:09.250 212 14023.23 -98809.43 -155833.6088888.00 2007-07-31 19:37:09.375 212 14048.83 -98815.82 -155833.6088888.00 2007-07-31 19:37:09.500 212 14055.23 -98809.43 -155840.0088888.00 2007-07-31 19:37:09.625 212 14036.02 -98809.43 -155840.0088888.00 2007-07-31 19:37:09.750 212 14029.62 -98809.43 -155840.0088888.00 2007-07-31 19:37:09.875 212 14042.42 -98802.12 6562.07 88888.00 2007-07-31 19:37:10.000 212 14036.02 -98803.02 -155840.0088888.00 2007-07-31 19:37:10.125 212 14029.62 -98803.02 -155852.8088888.00 2007-07-31 19:37:10.250 212 14029.62 -98803.02 -155840.0088888.00 2007-07-31 19:37:10.375 212 14036.02 -98803.02 -155840.0088888.00 2007-07-31 19:37:10.500 212 14048.83 -98803.02 -155827.2088888.00 2007-07-31 19:37:10.625 212 14068.02 -98803.02 -155852.8088888.00 2007-07-31 19:37:10.750 212 14048.83 -98809.43 -155846.4088888.00 2007-07-31 19:37:10.875 212 14048.83 -98808.48 6562.07 88888.00 2007-07-31 19:37:11.000 212 14048.83 -98803.02 -155833.6088888.00 2007-07-31 19:37:11.125 212 14055.23 -98796.62 -155846.4088888.00 2007-07-31 19:37:11.250 212 14048.83 -98809.43 -155833.6088888.00 2007-07-31 19:37:11.375 212 14055.23 -98822.23 -155833.6088888.00 2007-07-31 19:37:11.500 212 14042.42 -98822.23 -155827.2088888.00 2007-07-31 19:37:11.625 212 14048.83 -98822.23 -155840.0088888.00 2007-07-31 19:37:11.750 212 14068.02 -98815.82 -155859.2088888.00 2007-07-31 19:37:11.875 212 14074.42 -98815.80 6562.07 88888.00 2007-07-31 19:37:12.000 212 14061.62 -98822.23 -155833.6088888.00 2007-07-31 19:37:12.125 212 14080.83 -98815.82 -155827.2088888.00 2007-07-31 19:37:12.250 212 14093.62 -98815.82 -155814.4088888.00 2007-07-31 19:37:12.375 212 14093.62 -98815.82 -155820.8088888.00 2007-07-31 19:37:12.500 212 14074.42 -98822.23 -155840.0088888.00 2007-07-31 19:37:12.625 212 14068.02 -98815.82 -155833.6088888.00 2007-07-31 19:37:12.750 212 14068.02 -98828.62 -155833.6088888.00 2007-07-31 19:37:12.875 212 14080.83 -98828.12 6562.07 88888.00 2007-07-31 19:37:13.000 212 14080.83 -98828.62 -155840.0088888.00 2007-07-31 19:37:13.125 212 14074.42 -98822.23 -155859.2088888.00 2007-07-31 19:37:13.250 212 14074.42 -98815.82 -155878.4088888.00 2007-07-31 19:37:13.375 212 14074.42 -98822.23 -155865.6088888.00 2007-07-31 19:37:13.500 212 14080.83 -98815.82 -155859.2088888.00 2007-07-31 19:37:13.625 212 14093.62 -98815.82 -155872.0088888.00 2007-07-31 19:37:13.750 212 14087.23 -98822.23 -155878.4088888.00 2007-07-31 19:37:13.875 212 14112.83 -98815.27 6562.07 88888.00 2007-07-31 19:37:14.000 212 14106.42 -98815.82 -155859.2088888.00 2007-07-31 19:37:14.125 212 14106.42 -98815.82 -155865.6088888.00 2007-07-31 19:37:14.250 212 14106.42 -98815.82 -155859.2088888.00 2007-07-31 19:37:14.375 212 14119.23 -98809.43 -155852.8088888.00 2007-07-31 19:37:14.500 212 14119.23 -98796.62 -155859.2088888.00 2007-07-31 19:37:14.625 212 14119.23 -98809.43 -155865.6088888.00 2007-07-31 19:37:14.750 212 14125.62 -98809.43 -155884.8088888.00 2007-07-31 19:37:14.875 212 14112.83 -98808.50 6562.07 88888.00 2007-07-31 19:37:15.000 212 14112.83 -98809.43 -155897.6088888.00 2007-07-31 19:37:15.125 212 14119.23 -98815.82 -155872.0088888.00 2007-07-31 19:37:15.250 212 14119.23 -98809.43 -155852.8088888.00 2007-07-31 19:37:15.375 212 14119.23 -98815.82 -155872.0088888.00 2007-07-31 19:37:15.500 212 14125.62 -98809.43 -155891.2088888.00 2007-07-31 19:37:15.625 212 14125.62 -98822.23 -155891.2088888.00 2007-07-31 19:37:15.750 212 14125.62 -98815.82 -155872.0088888.00 2007-07-31 19:37:15.875 212 14132.02 -98809.25 6562.07 88888.00 2007-07-31 19:37:16.000 212 14138.42 -98809.43 -155897.6088888.00 2007-07-31 19:37:16.125 212 14144.83 -98796.62 -155897.6088888.00 2007-07-31 19:37:16.250 212 14151.23 -98803.02 -155891.2088888.00 2007-07-31 19:37:16.375 212 14132.02 -98815.82 -155897.6088888.00 2007-07-31 19:37:16.500 212 14125.62 -98815.82 -155891.2088888.00 2007-07-31 19:37:16.625 212 14125.62 -98822.23 -155891.2088888.00 2007-07-31 19:37:16.750 212 14151.23 -98815.82 -155891.2088888.00 2007-07-31 19:37:16.875 212 14151.23 -98815.77 6562.07 88888.00 2007-07-31 19:37:17.000 212 14138.42 -98815.82 -155929.6088888.00 2007-07-31 19:37:17.125 212 14132.02 -98815.82 -155929.6088888.00 2007-07-31 19:37:17.250 212 14125.62 -98815.82 -155923.2088888.00 2007-07-31 19:37:17.375 212 14125.62 -98822.23 -155910.4088888.00 2007-07-31 19:37:17.500 212 14132.02 -98809.43 -155904.0088888.00 2007-07-31 19:37:17.625 212 14151.23 -98815.82 -155910.4088888.00 2007-07-31 19:37:17.750 212 14138.42 -98815.82 -155891.2088888.00 2007-07-31 19:37:17.875 212 14138.42 -98809.35 6562.07 88888.00 2007-07-31 19:37:18.000 212 14144.83 -98809.43 -155916.8088888.00 2007-07-31 19:37:18.125 212 14144.83 -98809.43 -155923.2088888.00 2007-07-31 19:37:18.250 212 14144.83 -98815.82 -155916.8088888.00 2007-07-31 19:37:18.375 212 14151.23 -98809.43 -155929.6088888.00 2007-07-31 19:37:18.500 212 14157.62 -98822.23 -155948.8088888.00 2007-07-31 19:37:18.625 212 14138.42 -98822.23 -155955.2088888.00 2007-07-31 19:37:18.750 212 14132.02 -98822.23 -155942.4088888.00 2007-07-31 19:37:18.875 212 14144.83 -98809.48 6562.07 88888.00 2007-07-31 19:37:19.000 212 14157.62 -98809.43 -155942.4088888.00 2007-07-31 19:37:19.125 212 14157.62 -98809.43 -155955.2088888.00 2007-07-31 19:37:19.250 212 14151.23 -98803.02 -155955.2088888.00 2007-07-31 19:37:19.375 212 14157.62 -98790.23 -155968.0088888.00 2007-07-31 19:37:19.500 212 14170.42 -98796.62 -155980.8088888.00 2007-07-31 19:37:19.625 212 14176.83 -98796.62 -155987.2088888.00 2007-07-31 19:37:19.750 212 14164.02 -98803.02 -156006.4088888.00 2007-07-31 19:37:19.875 212 14151.23 -98796.07 6562.07 88888.00 2007-07-31 19:37:20.000 212 14157.62 -98790.23 -155974.4088888.00 2007-07-31 19:37:20.125 212 14164.02 -98803.02 -155980.8088888.00 2007-07-31 19:37:20.250 212 14164.02 -98796.62 -155980.8088888.00 2007-07-31 19:37:20.375 212 14164.02 -98803.02 -155980.8088888.00 2007-07-31 19:37:20.500 212 14164.02 -98803.02 -155961.6088888.00 2007-07-31 19:37:20.625 212 14157.62 -98796.62 -155955.2088888.00 2007-07-31 19:37:20.750 212 14157.62 -98796.62 -155961.6088888.00 2007-07-31 19:37:20.875 212 14170.42 -98790.25 6562.07 88888.00 2007-07-31 19:37:21.000 212 14164.02 -98790.23 -155961.6088888.00 2007-07-31 19:37:21.125 212 14170.42 -98796.62 -155942.4088888.00 2007-07-31 19:37:21.250 212 14176.83 -98790.23 -155968.0088888.00 2007-07-31 19:37:21.375 212 14176.83 -98783.82 -155987.2088888.00 2007-07-31 19:37:21.500 212 14170.42 -98790.23 -155980.8088888.00 2007-07-31 19:37:21.625 212 14176.83 -98790.23 -155987.2088888.00 2007-07-31 19:37:21.750 212 14176.83 -98783.82 -155980.8088888.00 2007-07-31 19:37:21.875 212 14176.83 -98790.38 6562.07 88888.00 2007-07-31 19:37:22.000 212 14170.42 -98796.62 -156000.0088888.00 2007-07-31 19:37:22.125 212 14170.42 -98796.62 -156000.0088888.00 2007-07-31 19:37:22.250 212 14183.23 -98790.23 -156006.4088888.00 2007-07-31 19:37:22.375 212 14189.62 -98790.23 -156019.2088888.00 2007-07-31 19:37:22.500 212 14183.23 -98783.82 -156032.0088888.00 2007-07-31 19:37:22.625 212 14176.83 -98777.43 -156025.6088888.00 2007-07-31 19:37:22.750 212 14176.83 -98783.82 -156025.6088888.00 2007-07-31 19:37:22.875 212 14170.42 -98796.07 6562.07 88888.00 2007-07-31 19:37:23.000 212 14164.02 -98796.62 -156025.6088888.00 2007-07-31 19:37:23.125 212 14176.83 -98796.62 -156006.4088888.00 2007-07-31 19:37:23.250 212 14189.62 -98790.23 -156006.4088888.00 2007-07-31 19:37:23.375 212 14176.83 -98796.62 -156025.6088888.00 2007-07-31 19:37:23.500 212 14170.42 -98790.23 -156019.2088888.00 2007-07-31 19:37:23.625 212 14189.62 -98790.23 -156019.2088888.00 2007-07-31 19:37:23.750 212 14202.42 -98790.23 -156044.8088888.00 2007-07-31 19:37:23.875 212 14164.02 -98796.23 6562.07 88888.00 2007-07-31 19:37:24.000 212 14164.02 -98796.62 -156044.8088888.00 2007-07-31 19:37:24.125 212 14189.62 -98790.23 -156057.6088888.00 2007-07-31 19:37:24.250 212 14176.83 -98796.62 -156051.2088888.00 2007-07-31 19:37:24.375 212 14176.83 -98796.62 -156038.4088888.00 2007-07-31 19:37:24.500 212 14196.02 -98790.23 -156044.8088888.00 2007-07-31 19:37:24.625 212 14202.42 -98790.23 -156044.8088888.00 2007-07-31 19:37:24.750 212 14202.42 -98790.23 -156032.0088888.00 2007-07-31 19:37:24.875 212 14189.62 -98789.73 6562.07 88888.00 2007-07-31 19:37:25.000 212 14196.02 -98790.23 -156012.8088888.00 2007-07-31 19:37:25.125 212 14202.42 -98777.43 -156025.6088888.00 2007-07-31 19:37:25.250 212 14196.02 -98771.02 -156032.0088888.00 2007-07-31 19:37:25.375 212 14189.62 -98771.02 -156044.8088888.00 2007-07-31 19:37:25.500 212 14183.23 -98777.43 -156032.0088888.00 2007-07-31 19:37:25.625 212 14196.02 -98777.43 -156032.0088888.00 2007-07-31 19:37:25.750 212 14189.62 -98783.82 -156025.6088888.00 2007-07-31 19:37:25.875 212 14189.62 -98783.25 6562.07 88888.00 2007-07-31 19:37:26.000 212 14183.23 -98783.82 -156038.4088888.00 2007-07-31 19:37:26.125 212 14176.83 -98777.43 -156051.2088888.00 2007-07-31 19:37:26.250 212 14183.23 -98783.82 -156038.4088888.00 2007-07-31 19:37:26.375 212 14202.42 -98777.43 -156044.8088888.00 2007-07-31 19:37:26.500 212 14202.42 -98783.82 -156044.8088888.00 2007-07-31 19:37:26.625 212 14189.62 -98790.23 -156051.2088888.00 2007-07-31 19:37:26.750 212 14208.83 -98777.43 -156070.4088888.00 2007-07-31 19:37:26.875 212 14208.83 -98775.18 6562.07 88888.00 2007-07-31 19:37:27.000 212 14189.62 -98777.43 -156076.8088888.00 2007-07-31 19:37:27.125 212 14183.23 -98790.23 -156096.0088888.00 2007-07-31 19:37:27.250 212 14176.83 -98783.82 -156064.0088888.00 2007-07-31 19:37:27.375 212 14196.02 -98777.43 -156057.6088888.00 2007-07-31 19:37:27.500 212 14202.42 -98777.43 -156083.2088888.00 2007-07-31 19:37:27.625 212 14183.23 -98790.23 -156076.8088888.00 2007-07-31 19:37:27.750 212 14202.42 -98783.82 -156057.6088888.00 2007-07-31 19:37:27.875 212 14215.23 -98777.20 6562.07 88888.00 2007-07-31 19:37:28.000 212 14189.62 -98783.82 -156070.4088888.00 2007-07-31 19:37:28.125 212 14183.23 -98783.82 -156083.2088888.00 2007-07-31 19:37:28.250 212 14202.42 -98771.02 -156102.4088888.00 2007-07-31 19:37:28.375 212 14215.23 -98777.43 -156115.2088888.00 2007-07-31 19:37:28.500 212 14208.83 -98771.02 -156134.4088888.00 2007-07-31 19:37:28.625 212 14189.62 -98777.43 -156115.2088888.00 2007-07-31 19:37:28.750 212 14196.02 -98783.82 -156102.4088888.00 2007-07-31 19:37:28.875 212 14202.42 -98781.00 6562.07 88888.00 2007-07-31 19:37:29.000 212 14215.23 -98777.43 -156102.4088888.00 2007-07-31 19:37:29.125 212 14202.42 -98783.82 -156108.8088888.00 2007-07-31 19:37:29.250 212 14189.62 -98790.23 -156121.6088888.00 2007-07-31 19:37:29.375 212 14170.42 -98790.23 -156108.8088888.00 2007-07-31 19:37:29.500 212 14189.62 -98790.23 -156102.4088888.00 2007-07-31 19:37:29.625 212 14196.02 -98771.02 -156115.2088888.00 2007-07-31 19:37:29.750 212 14183.23 -98771.02 -156134.4088888.00 2007-07-31 19:37:29.875 212 14189.62 -98777.38 6562.07 88888.00 2007-07-31 19:37:30.000 212 14202.42 -98783.82 -156102.4088888.00 2007-07-31 19:37:30.125 212 14208.83 -98783.82 -156102.4088888.00 2007-07-31 19:37:30.250 212 14202.42 -98790.23 -156115.2088888.00 2007-07-31 19:37:30.375 212 14202.42 -98783.82 -156102.4088888.00 2007-07-31 19:37:30.500 212 14215.23 -98777.43 -156076.8088888.00 2007-07-31 19:37:30.625 212 14202.42 -98783.82 -156089.6088888.00 2007-07-31 19:37:30.750 212 14202.42 -98796.62 -156102.4088888.00 2007-07-31 19:37:30.875 212 14196.02 -98796.80 6562.07 88888.00 2007-07-31 19:37:31.000 212 14202.42 -98783.82 -156115.2088888.00 2007-07-31 19:37:31.125 212 14202.42 -98777.43 -156128.0088888.00 2007-07-31 19:37:31.250 212 14202.42 -98783.82 -156115.2088888.00 2007-07-31 19:37:31.375 212 14208.83 -98777.43 -156128.0088888.00 2007-07-31 19:37:31.500 212 14215.23 -98771.02 -156147.2088888.00 2007-07-31 19:37:31.625 212 14215.23 -98758.23 -156153.6088888.00 2007-07-31 19:37:31.750 212 14215.23 -98771.02 -156153.6088888.00 2007-07-31 19:37:31.875 212 14208.83 -98771.15 6562.07 88888.00 2007-07-31 19:37:32.000 212 14208.83 -98783.82 -156153.6088888.00 2007-07-31 19:37:32.125 212 14189.62 -98777.43 -156153.6088888.00 2007-07-31 19:37:32.250 212 14170.42 -98783.82 -156140.8088888.00 2007-07-31 19:37:32.375 212 14176.83 -98771.02 -156140.8088888.00 2007-07-31 19:37:32.500 212 14189.62 -98777.43 -156166.4088888.00 2007-07-31 19:37:32.625 212 14183.23 -98777.43 -156166.4088888.00 2007-07-31 19:37:32.750 212 14196.02 -98771.02 -156140.8088888.00 2007-07-31 19:37:32.875 212 14202.42 -98771.00 6562.07 88888.00 2007-07-31 19:37:33.000 212 14189.62 -98777.43 -156153.6088888.00 2007-07-31 19:37:33.125 212 14196.02 -98764.62 -156153.6088888.00 2007-07-31 19:37:33.250 212 14196.02 -98758.23 -156140.8088888.00 2007-07-31 19:37:33.375 212 14202.42 -98758.23 -156153.6088888.00 2007-07-31 19:37:33.500 212 14202.42 -98771.02 -156166.4088888.00 2007-07-31 19:37:33.625 212 14208.83 -98771.02 -156160.0088888.00 2007-07-31 19:37:33.750 212 14196.02 -98777.43 -156147.2088888.00 2007-07-31 19:37:33.875 212 14202.42 -98770.62 6562.07 88888.00 2007-07-31 19:37:34.000 212 14196.02 -98771.02 -156160.0088888.00 2007-07-31 19:37:34.125 212 14189.62 -98764.62 -156153.6088888.00 2007-07-31 19:37:34.250 212 14196.02 -98764.62 -156140.8088888.00 2007-07-31 19:37:34.375 212 14196.02 -98771.02 -156147.2088888.00 2007-07-31 19:37:34.500 212 14183.23 -98777.43 -156147.2088888.00 2007-07-31 19:37:34.625 212 14183.23 -98771.02 -156134.4088888.00 2007-07-31 19:37:34.750 212 14196.02 -98771.02 -156153.6088888.00 2007-07-31 19:37:34.875 212 14170.42 -98777.45 6562.07 88888.00 2007-07-31 19:37:35.000 212 14151.23 -98777.43 -156134.4088888.00 2007-07-31 19:37:35.125 212 14183.23 -98777.43 -156128.0088888.00 2007-07-31 19:37:35.250 212 14176.83 -98777.43 -156128.0088888.00 2007-07-31 19:37:35.375 212 14170.42 -98783.82 -156147.2088888.00 2007-07-31 19:37:35.500 212 14157.62 -98783.82 -156153.6088888.00 2007-07-31 19:37:35.625 212 14151.23 -98777.43 -156147.2088888.00 2007-07-31 19:37:35.750 212 14170.42 -98777.43 -156147.2088888.00 2007-07-31 19:37:35.875 212 14170.42 -98790.32 6562.07 88888.00 2007-07-31 19:37:36.000 212 14189.62 -98783.82 -156147.2088888.00 2007-07-31 19:37:36.125 212 14183.23 -98777.43 -156172.8088888.00 2007-07-31 19:37:36.250 212 14183.23 -98777.43 -156179.2088888.00 2007-07-31 19:37:36.375 212 14196.02 -98777.43 -156172.8088888.00 2007-07-31 19:37:36.500 212 14189.62 -98783.82 -156172.8088888.00 2007-07-31 19:37:36.625 212 14183.23 -98777.43 -156172.8088888.00 2007-07-31 19:37:36.750 212 14183.23 -98771.02 -156147.2088888.00 2007-07-31 19:37:36.875 212 14189.62 -98770.73 6562.07 88888.00 2007-07-31 19:37:37.000 212 14183.23 -98777.43 -156172.8088888.00 2007-07-31 19:37:37.125 212 14176.83 -98771.02 -156172.8088888.00 2007-07-31 19:37:37.250 212 14183.23 -98764.62 -156172.8088888.00 2007-07-31 19:37:37.375 212 14183.23 -98764.62 -156160.0088888.00 2007-07-31 19:37:37.500 212 14189.62 -98758.23 -156153.6088888.00 2007-07-31 19:37:37.625 212 14183.23 -98771.02 -156153.6088888.00 2007-07-31 19:37:37.750 212 14176.83 -98771.02 -156160.0088888.00 2007-07-31 19:37:37.875 212 14183.23 -98776.95 6562.07 88888.00 2007-07-31 19:37:38.000 212 14189.62 -98777.43 -156160.0088888.00 2007-07-31 19:37:38.125 212 14196.02 -98777.43 -156160.0088888.00 2007-07-31 19:37:38.250 212 14170.42 -98771.02 -156160.0088888.00 2007-07-31 19:37:38.375 212 14176.83 -98777.43 -156179.2088888.00 2007-07-31 19:37:38.500 212 14183.23 -98777.43 -156185.6088888.00 2007-07-31 19:37:38.625 212 14170.42 -98783.82 -156153.6088888.00 2007-07-31 19:37:38.750 212 14157.62 -98790.23 -156147.2088888.00 2007-07-31 19:37:38.875 212 14151.23 -98790.05 6562.07 88888.00 2007-07-31 19:37:39.000 212 14164.02 -98783.82 -156140.8088888.00 2007-07-31 19:37:39.125 212 14176.83 -98777.43 -156147.2088888.00 2007-07-31 19:37:39.250 212 14189.62 -98771.02 -156140.8088888.00 2007-07-31 19:37:39.375 212 14189.62 -98777.43 -156147.2088888.00 2007-07-31 19:37:39.500 212 14176.83 -98777.43 -156153.6088888.00 2007-07-31 19:37:39.625 212 14170.42 -98777.43 -156153.6088888.00 2007-07-31 19:37:39.750 212 14170.42 -98777.43 -156160.0088888.00 2007-07-31 19:37:39.875 212 14170.42 -98777.45 6562.07 88888.00 2007-07-31 19:37:40.000 212 14164.02 -98771.02 -156179.2088888.00 2007-07-31 19:37:40.125 212 14157.62 -98771.02 -156166.4088888.00 2007-07-31 19:37:40.250 212 14157.62 -98777.43 -156160.0088888.00 2007-07-31 19:37:40.375 212 14164.02 -98777.43 -156160.0088888.00 2007-07-31 19:37:40.500 212 14170.42 -98777.43 -156172.8088888.00 2007-07-31 19:37:40.625 212 14176.83 -98777.43 -156185.6088888.00 2007-07-31 19:37:40.750 212 14170.42 -98790.23 -156166.4088888.00 2007-07-31 19:37:40.875 212 14170.42 -98783.93 6562.07 88888.00 2007-07-31 19:37:41.000 212 14170.42 -98790.23 -156153.6088888.00 2007-07-31 19:37:41.125 212 14176.83 -98777.43 -156153.6088888.00 2007-07-31 19:37:41.250 212 14170.42 -98783.82 -156147.2088888.00 2007-07-31 19:37:41.375 212 14170.42 -98796.62 -156160.0088888.00 2007-07-31 19:37:41.500 212 14164.02 -98803.02 -156140.8088888.00 2007-07-31 19:37:41.625 212 14164.02 -98796.62 -156121.6088888.00 2007-07-31 19:37:41.750 212 14170.42 -98796.62 -156134.4088888.00 2007-07-31 19:37:41.875 212 14170.42 -98796.43 6562.07 88888.00 2007-07-31 19:37:42.000 212 14164.02 -98796.62 -156128.0088888.00 2007-07-31 19:37:42.125 212 14170.42 -98796.62 -156102.4088888.00 2007-07-31 19:37:42.250 212 14164.02 -98796.62 -156115.2088888.00 2007-07-31 19:37:42.375 212 14164.02 -98809.43 -156121.6088888.00 2007-07-31 19:37:42.500 212 14157.62 -98809.43 -156121.6088888.00 2007-07-31 19:37:42.625 212 14151.23 -98803.02 -156108.8088888.00 2007-07-31 19:37:42.750 212 14164.02 -98803.02 -156121.6088888.00 2007-07-31 19:37:42.875 212 14164.02 -98796.55 6562.07 88888.00 2007-07-31 19:37:43.000 212 14170.42 -98796.62 -156115.2088888.00 2007-07-31 19:37:43.125 212 14183.23 -98796.62 -156128.0088888.00 2007-07-31 19:37:43.250 212 14176.83 -98796.62 -156134.4088888.00 2007-07-31 19:37:43.375 212 14164.02 -98803.02 -156147.2088888.00 2007-07-31 19:37:43.500 212 14157.62 -98803.02 -156153.6088888.00 2007-07-31 19:37:43.625 212 14164.02 -98803.02 -156153.6088888.00 2007-07-31 19:37:43.750 212 14170.42 -98803.02 -156160.0088888.00 2007-07-31 19:37:43.875 212 14170.42 -98803.12 6562.07 88888.00 2007-07-31 19:37:44.000 212 14176.83 -98790.23 -156134.4088888.00 2007-07-31 19:37:44.125 212 14170.42 -98790.23 -156147.2088888.00 2007-07-31 19:37:44.250 212 14157.62 -98803.02 -156134.4088888.00 2007-07-31 19:37:44.375 212 14170.42 -98809.43 -156140.8088888.00 2007-07-31 19:37:44.500 212 14170.42 -98809.43 -156147.2088888.00 2007-07-31 19:37:44.625 212 14170.42 -98803.02 -156147.2088888.00 2007-07-31 19:37:44.750 212 14170.42 -98796.62 -156166.4088888.00 2007-07-31 19:37:44.875 212 14157.62 -98807.15 6562.07 88888.00 2007-07-31 19:37:45.000 212 14157.62 -98809.43 -156166.4088888.00 2007-07-31 19:37:45.125 212 14164.02 -98809.43 -156160.0088888.00 2007-07-31 19:37:45.250 212 14170.42 -98803.02 -156140.8088888.00 2007-07-31 19:37:45.375 212 14183.23 -98796.62 -156128.0088888.00 2007-07-31 19:37:45.500 212 14196.02 -98803.02 -156128.0088888.00 2007-07-31 19:37:45.625 212 14183.23 -98803.02 -156128.0088888.00 2007-07-31 19:37:45.750 212 14164.02 -98803.02 -156147.2088888.00 2007-07-31 19:37:45.875 212 14151.23 -98793.75 6562.07 88888.00 2007-07-31 19:37:46.000 212 14151.23 -98809.43 -156185.6088888.00 2007-07-31 19:37:46.125 212 14170.42 -98790.23 -156185.6088888.00 2007-07-31 19:37:46.250 212 14183.23 -98796.62 -156198.4088888.00 2007-07-31 19:37:46.375 212 14189.62 -98796.62 -156198.4088888.00 2007-07-31 19:37:46.500 212 14189.62 -98796.62 -156172.8088888.00 2007-07-31 19:37:46.625 212 14196.02 -98796.62 -156166.4088888.00 2007-07-31 19:37:46.750 212 14202.42 -98796.62 -156192.0088888.00 2007-07-31 19:37:46.875 212 14189.62 -98793.85 6562.07 88888.00 2007-07-31 19:37:47.000 212 14164.02 -98796.62 -156204.8088888.00 2007-07-31 19:37:47.125 212 14170.42 -98803.02 -156192.0088888.00 2007-07-31 19:37:47.250 212 14176.83 -98815.82 -156185.6088888.00 2007-07-31 19:37:47.375 212 14183.23 -98815.82 -156192.0088888.00 2007-07-31 19:37:47.500 212 14170.42 -98822.23 -156204.8088888.00 2007-07-31 19:37:47.625 212 14164.02 -98809.43 -156211.2088888.00 2007-07-31 19:37:47.750 212 14157.62 -98809.43 -156198.4088888.00 2007-07-31 19:37:47.875 212 14157.62 -98800.73 6562.07 88888.00 2007-07-31 19:37:48.000 212 14176.83 -98803.02 -156185.6088888.00 2007-07-31 19:37:48.125 212 14170.42 -98815.82 -156204.8088888.00 2007-07-31 19:37:48.250 212 14170.42 -98815.82 -156192.0088888.00 2007-07-31 19:37:48.375 212 14164.02 -98835.02 -156192.0088888.00 2007-07-31 19:37:48.500 212 14164.02 -98828.62 -156204.8088888.00 2007-07-31 19:37:48.625 212 14157.62 -98828.62 -156211.2088888.00 2007-07-31 19:37:48.750 212 14151.23 -98822.23 -156204.8088888.00 2007-07-31 19:37:48.875 212 14157.62 -98813.12 6562.07 88888.00 2007-07-31 19:37:49.000 212 14170.42 -98809.43 -156192.0088888.00 2007-07-31 19:37:49.125 212 14183.23 -98803.02 -156243.2088888.00 2007-07-31 19:37:49.250 212 14176.83 -98803.02 -156249.6088888.00 2007-07-31 19:37:49.375 212 14183.23 -98803.02 -156249.6088888.00 2007-07-31 19:37:49.500 212 14189.62 -98809.43 -156256.0088888.00 2007-07-31 19:37:49.625 212 14183.23 -98815.82 -156224.0088888.00 2007-07-31 19:37:49.750 212 14183.23 -98809.43 -156224.0088888.00 2007-07-31 19:37:49.875 212 14176.83 -98806.77 6562.07 88888.00 2007-07-31 19:37:50.000 212 14183.23 -98809.43 -156230.4088888.00 2007-07-31 19:37:50.125 212 14189.62 -98809.43 -156243.2088888.00 2007-07-31 19:37:50.250 212 14170.42 -98809.43 -156230.4088888.00 2007-07-31 19:37:50.375 212 14176.83 -98803.02 -156230.4088888.00 2007-07-31 19:37:50.500 212 14176.83 -98809.43 -156217.6088888.00 2007-07-31 19:37:50.625 212 14176.83 -98803.02 -156204.8088888.00 2007-07-31 19:37:50.750 212 14183.23 -98803.02 -156217.6088888.00 2007-07-31 19:37:50.875 212 14183.23 -98806.43 6562.07 88888.00 2007-07-31 19:37:51.000 212 14183.23 -98815.82 -156249.6088888.00 2007-07-31 19:37:51.125 212 14183.23 -98809.43 -156262.4088888.00 2007-07-31 19:37:51.250 212 14170.42 -98803.02 -156268.8088888.00 2007-07-31 19:37:51.375 212 14164.02 -98809.43 -156262.4088888.00 2007-07-31 19:37:51.500 212 14164.02 -98809.43 -156243.2088888.00 2007-07-31 19:37:51.625 212 14170.42 -98809.43 -156224.0088888.00 2007-07-31 19:37:51.750 212 14196.02 -98803.02 -156230.4088888.00 2007-07-31 19:37:51.875 212 14208.83 -98801.43 6562.07 88888.00 2007-07-31 19:37:52.000 212 14202.42 -98803.02 -156243.2088888.00 2007-07-31 19:37:52.125 212 14196.02 -98796.62 -156230.4088888.00 2007-07-31 19:37:52.250 212 14189.62 -98796.62 -156217.6088888.00 2007-07-31 19:37:52.375 212 14196.02 -98803.02 -156236.8088888.00 2007-07-31 19:37:52.500 212 14189.62 -98803.02 -156230.4088888.00 2007-07-31 19:37:52.625 212 14176.83 -98803.02 -156217.6088888.00 2007-07-31 19:37:52.750 212 14196.02 -98803.02 -156211.2088888.00 2007-07-31 19:37:52.875 212 14208.83 -98793.70 6562.07 88888.00 2007-07-31 19:37:53.000 212 14196.02 -98803.02 -156230.4088888.00 2007-07-31 19:37:53.125 212 14176.83 -98809.43 -156249.6088888.00 2007-07-31 19:37:53.250 212 14164.02 -98822.23 -156249.6088888.00 2007-07-31 19:37:53.375 212 14176.83 -98822.23 -156249.6088888.00 2007-07-31 19:37:53.500 212 14183.23 -98822.23 -156243.2088888.00 2007-07-31 19:37:53.625 212 14176.83 -98815.82 -156224.0088888.00 2007-07-31 19:37:53.750 212 14176.83 -98822.23 -156230.4088888.00 2007-07-31 19:37:53.875 212 14170.42 -98819.82 6562.07 88888.00 2007-07-31 19:37:54.000 212 14170.42 -98822.23 -156243.2088888.00 2007-07-31 19:37:54.125 212 14170.42 -98822.23 -156224.0088888.00 2007-07-31 19:37:54.250 212 14170.42 -98815.82 -156211.2088888.00 2007-07-31 19:37:54.375 212 14183.23 -98822.23 -156236.8088888.00 2007-07-31 19:37:54.500 212 14183.23 -98815.82 -156230.4088888.00 2007-07-31 19:37:54.625 212 14183.23 -98822.23 -156249.6088888.00 2007-07-31 19:37:54.750 212 14176.83 -98828.62 -156268.8088888.00 2007-07-31 19:37:54.875 212 14183.23 -98827.10 6562.07 88888.00 2007-07-31 19:37:55.000 212 14176.83 -98822.23 -156249.6088888.00 2007-07-31 19:37:55.125 212 14176.83 -98822.23 -156243.2088888.00 2007-07-31 19:37:55.250 212 14189.62 -98815.82 -156243.2088888.00 2007-07-31 19:37:55.375 212 14196.02 -98815.82 -156230.4088888.00 2007-07-31 19:37:55.500 212 14189.62 -98809.43 -156230.4088888.00 2007-07-31 19:37:55.625 212 14202.42 -98803.02 -156249.6088888.00 2007-07-31 19:37:55.750 212 14196.02 -98803.02 -156262.4088888.00 2007-07-31 19:37:55.875 212 14202.42 -98806.65 6562.07 88888.00 2007-07-31 19:37:56.000 212 14183.23 -98815.82 -156249.6088888.00 2007-07-31 19:37:56.125 212 14176.83 -98809.43 -156224.0088888.00 2007-07-31 19:37:56.250 212 14189.62 -98803.02 -156224.0088888.00 2007-07-31 19:37:56.375 212 14202.42 -98803.02 -156236.8088888.00 2007-07-31 19:37:56.500 212 14196.02 -98803.02 -156256.0088888.00 2007-07-31 19:37:56.625 212 14189.62 -98809.43 -156249.6088888.00 2007-07-31 19:37:56.750 212 14202.42 -98815.82 -156249.6088888.00 2007-07-31 19:37:56.875 212 14189.62 -98814.15 6562.07 88888.00 2007-07-31 19:37:57.000 212 14183.23 -98822.23 -156236.8088888.00 2007-07-31 19:37:57.125 212 14196.02 -98828.62 -156243.2088888.00 2007-07-31 19:37:57.250 212 14196.02 -98822.23 -156243.2088888.00 2007-07-31 19:37:57.375 212 14202.42 -98835.02 -156249.6088888.00 2007-07-31 19:37:57.500 212 14202.42 -98822.23 -156249.6088888.00 2007-07-31 19:37:57.625 212 14196.02 -98822.23 -156243.2088888.00 2007-07-31 19:37:57.750 212 14196.02 -98815.82 -156249.6088888.00 2007-07-31 19:37:57.875 212 14202.42 -98812.85 6562.07 88888.00 2007-07-31 19:37:58.000 212 14221.62 -98809.43 -156262.4088888.00 2007-07-31 19:37:58.125 212 14215.23 -98803.02 -156256.0088888.00 2007-07-31 19:37:58.250 212 14196.02 -98809.43 -156236.8088888.00 2007-07-31 19:37:58.375 212 14196.02 -98809.43 -156236.8088888.00 2007-07-31 19:37:58.500 212 14189.62 -98815.82 -156243.2088888.00 2007-07-31 19:37:58.625 212 14196.02 -98822.23 -156236.8088888.00 2007-07-31 19:37:58.750 212 14208.83 -98822.23 -156217.6088888.00 2007-07-31 19:37:58.875 212 14215.23 -98826.02 6562.07 88888.00 2007-07-31 19:37:59.000 212 14208.83 -98822.23 -156224.0088888.00 2007-07-31 19:37:59.125 212 14202.42 -98822.23 -156230.4088888.00 2007-07-31 19:37:59.250 212 14202.42 -98828.62 -156236.8088888.00 2007-07-31 19:37:59.375 212 14196.02 -98822.23 -156230.4088888.00 2007-07-31 19:37:59.500 212 14183.23 -98828.62 -156230.4088888.00 2007-07-31 19:37:59.625 212 14189.62 -98828.62 -156230.4088888.00 2007-07-31 19:37:59.750 212 14208.83 -98828.62 -156230.4088888.00 2007-07-31 19:37:59.875 212 14208.83 -98825.85 6562.07 88888.00 2007-07-31 19:38:00.000 212 14196.02 -98828.62 -156217.6088888.00 2007-07-31 19:38:00.125 212 14183.23 -98835.02 -156198.4088888.00 2007-07-31 19:38:00.250 212 14189.62 -98835.02 -156211.2088888.00 2007-07-31 19:38:00.375 212 14183.23 -98841.43 -156236.8088888.00 2007-07-31 19:38:00.500 212 14189.62 -98841.43 -156224.0088888.00 2007-07-31 19:38:00.625 212 14208.83 -98828.62 -156224.0088888.00 2007-07-31 19:38:00.750 212 14202.42 -98822.23 -156236.8088888.00 2007-07-31 19:38:00.875 212 14202.42 -98832.65 6562.07 88888.00 2007-07-31 19:38:01.000 212 14202.42 -98835.02 -156217.6088888.00 2007-07-31 19:38:01.125 212 14202.42 -98828.62 -156230.4088888.00 2007-07-31 19:38:01.250 212 14196.02 -98809.43 -156236.8088888.00 2007-07-31 19:38:01.375 212 14208.83 -98809.43 -156249.6088888.00 2007-07-31 19:38:01.500 212 14208.83 -98822.23 -156256.0088888.00 2007-07-31 19:38:01.625 212 14196.02 -98828.62 -156256.0088888.00 2007-07-31 19:38:01.750 212 14196.02 -98828.62 -156236.8088888.00 2007-07-31 19:38:01.875 212 14215.23 -98819.68 6562.07 88888.00 2007-07-31 19:38:02.000 212 14208.83 -98822.23 -156204.8088888.00 2007-07-31 19:38:02.125 212 14189.62 -98822.23 -156236.8088888.00 2007-07-31 19:38:02.250 212 14183.23 -98822.23 -156243.2088888.00 2007-07-31 19:38:02.375 212 14202.42 -98828.62 -156249.6088888.00 2007-07-31 19:38:02.500 212 14196.02 -98835.02 -156243.2088888.00 2007-07-31 19:38:02.625 212 14189.62 -98828.62 -156236.8088888.00 2007-07-31 19:38:02.750 212 14176.83 -98828.62 -156243.2088888.00 2007-07-31 19:38:02.875 212 14176.83 -98826.32 6562.07 88888.00 2007-07-31 19:38:03.000 212 14183.23 -98822.23 -156249.6088888.00 2007-07-31 19:38:03.125 212 14183.23 -98822.23 -156256.0088888.00 2007-07-31 19:38:03.250 212 14183.23 -98815.82 -156256.0088888.00 2007-07-31 19:38:03.375 212 14189.62 -98815.82 -156256.0088888.00 2007-07-31 19:38:03.500 212 14183.23 -98822.23 -156256.0088888.00 2007-07-31 19:38:03.625 212 14183.23 -98822.23 -156249.6088888.00 2007-07-31 19:38:03.750 212 14189.62 -98822.23 -156262.4088888.00 2007-07-31 19:38:03.875 212 14208.83 -98813.20 6562.07 88888.00 2007-07-31 19:38:04.000 212 14189.62 -98828.62 -156268.8088888.00 2007-07-31 19:38:04.125 212 14157.62 -98835.02 -156262.4088888.00 2007-07-31 19:38:04.250 212 14164.02 -98815.82 -156256.0088888.00 2007-07-31 19:38:04.375 212 14176.83 -98815.82 -156262.4088888.00 2007-07-31 19:38:04.500 212 14176.83 -98809.43 -156275.2088888.00 2007-07-31 19:38:04.625 212 14164.02 -98815.82 -156275.2088888.00 2007-07-31 19:38:04.750 212 14157.62 -98828.62 -156294.4088888.00 2007-07-31 19:38:04.875 212 14144.83 -98826.15 6562.07 88888.00 2007-07-31 19:38:05.000 212 14144.83 -98822.23 -156288.0088888.00 2007-07-31 19:38:05.125 212 14151.23 -98815.82 -156268.8088888.00 2007-07-31 19:38:05.250 212 14176.83 -98809.43 -156275.2088888.00 2007-07-31 19:38:05.375 212 14164.02 -98815.82 -156307.2088888.00 2007-07-31 19:38:05.500 212 14138.42 -98822.23 -156300.8088888.00 2007-07-31 19:38:05.625 212 14125.62 -98822.23 -156307.2088888.00 2007-07-31 19:38:05.750 212 14125.62 -98822.23 -156307.2088888.00 2007-07-31 19:38:05.875 212 14125.62 -98813.65 6562.07 88888.00 2007-07-31 19:38:06.000 212 14125.62 -98809.43 -156307.2088888.00 2007-07-31 19:38:06.125 212 14125.62 -98803.02 -156313.6088888.00 2007-07-31 19:38:06.250 212 14119.23 -98809.43 -156332.8088888.00 2007-07-31 19:38:06.375 212 14112.83 -98828.62 -156332.8088888.00 2007-07-31 19:38:06.500 212 14119.23 -98822.23 -156332.8088888.00 2007-07-31 19:38:06.625 212 14125.62 -98815.82 -156345.6088888.00 2007-07-31 19:38:06.750 212 14125.62 -98822.23 -156345.6088888.00 2007-07-31 19:38:06.875 212 14119.23 -98832.70 6562.07 88888.00 2007-07-31 19:38:07.000 212 14119.23 -98828.62 -156352.0088888.00 2007-07-31 19:38:07.125 212 14112.83 -98815.82 -156364.8088888.00 2007-07-31 19:38:07.250 212 14119.23 -98809.43 -156371.2088888.00 2007-07-31 19:38:07.375 212 14106.42 -98815.82 -156390.4088888.00 2007-07-31 19:38:07.500 212 14100.02 -98815.82 -156390.4088888.00 2007-07-31 19:38:07.625 212 14100.02 -98815.82 -156409.6088888.00 2007-07-31 19:38:07.750 212 14100.02 -98809.43 -156403.2088888.00 2007-07-31 19:38:07.875 212 14093.62 -98806.98 6562.07 88888.00 2007-07-31 19:38:08.000 212 14106.42 -98815.82 -156409.6088888.00 2007-07-31 19:38:08.125 212 14100.02 -98809.43 -156422.4088888.00 2007-07-31 19:38:08.250 212 14093.62 -98803.02 -156422.4088888.00 2007-07-31 19:38:08.375 212 14080.83 -98809.43 -156428.8088888.00 2007-07-31 19:38:08.500 212 14068.02 -98809.43 -156403.2088888.00 2007-07-31 19:38:08.625 212 14080.83 -98815.82 -156403.2088888.00 2007-07-31 19:38:08.750 212 14087.23 -98809.43 -156435.2088888.00 2007-07-31 19:38:08.875 212 14080.83 -98806.95 6562.07 88888.00 2007-07-31 19:38:09.000 212 14074.42 -98815.82 -156435.2088888.00 2007-07-31 19:38:09.125 212 14068.02 -98822.23 -156428.8088888.00 2007-07-31 19:38:09.250 212 14074.42 -98809.43 -156441.6088888.00 2007-07-31 19:38:09.375 212 14074.42 -98809.43 -156448.0088888.00 2007-07-31 19:38:09.500 212 14061.62 -98809.43 -156448.0088888.00 2007-07-31 19:38:09.625 212 14048.83 -98809.43 -156448.0088888.00 2007-07-31 19:38:09.750 212 14048.83 -98809.43 -156454.4088888.00 2007-07-31 19:38:09.875 212 14055.23 -98800.35 6562.07 88888.00 2007-07-31 19:38:10.000 212 14048.83 -98815.82 -156486.4088888.00 2007-07-31 19:38:10.125 212 14042.42 -98809.43 -156499.2088888.00 2007-07-31 19:38:10.250 212 14036.02 -98796.62 -156499.2088888.00 2007-07-31 19:38:10.375 212 14042.42 -98790.23 -156505.6088888.00 2007-07-31 19:38:10.500 212 14029.62 -98790.23 -156518.4088888.00 2007-07-31 19:38:10.625 212 14036.02 -98790.23 -156524.8088888.00 2007-07-31 19:38:10.750 212 14029.62 -98803.02 -156499.2088888.00 2007-07-31 19:38:10.875 212 14029.62 -98805.90 6562.07 88888.00 2007-07-31 19:38:11.000 212 14023.23 -98803.02 -156524.8088888.00 2007-07-31 19:38:11.125 212 14023.23 -98796.62 -156544.0088888.00 2007-07-31 19:38:11.250 212 14023.23 -98803.02 -156537.6088888.00 2007-07-31 19:38:11.375 212 14029.62 -98809.43 -156537.6088888.00 2007-07-31 19:38:11.500 212 14029.62 -98815.82 -156531.2088888.00 2007-07-31 19:38:11.625 212 14010.42 -98809.43 -156537.6088888.00 2007-07-31 19:38:11.750 212 13997.62 -98815.82 -156544.0088888.00 2007-07-31 19:38:11.875 212 14004.02 -98813.55 6562.07 88888.00 2007-07-31 19:38:12.000 212 14010.42 -98803.02 -156550.4088888.00 2007-07-31 19:38:12.125 212 14016.83 -98803.02 -156576.0088888.00 2007-07-31 19:38:12.250 212 13991.23 -98809.43 -156576.0088888.00 2007-07-31 19:38:12.375 212 13997.62 -98803.02 -156563.2088888.00 2007-07-31 19:38:12.500 212 14010.42 -98790.23 -156544.0088888.00 2007-07-31 19:38:12.625 212 14004.02 -98796.62 -156556.8088888.00 2007-07-31 19:38:12.750 212 14004.02 -98803.02 -156563.2088888.00 2007-07-31 19:38:12.875 212 14010.42 -98794.25 6562.07 88888.00 2007-07-31 19:38:13.000 212 13997.62 -98809.43 -156569.6088888.00 2007-07-31 19:38:13.125 212 13997.62 -98803.02 -156563.2088888.00 2007-07-31 19:38:13.250 212 13997.62 -98783.82 -156563.2088888.00 2007-07-31 19:38:13.375 212 14004.02 -98790.23 -156576.0088888.00 2007-07-31 19:38:13.500 212 13997.62 -98796.62 -156582.4088888.00 2007-07-31 19:38:13.625 212 13997.62 -98790.23 -156595.2088888.00 2007-07-31 19:38:13.750 212 14004.02 -98783.82 -156582.4088888.00 2007-07-31 19:38:13.875 212 13997.62 -98787.48 6562.07 88888.00 2007-07-31 19:38:14.000 212 13997.62 -98790.23 -156582.4088888.00 2007-07-31 19:38:14.125 212 14004.02 -98783.82 -156595.2088888.00 2007-07-31 19:38:14.250 212 13997.62 -98783.82 -156582.4088888.00 2007-07-31 19:38:14.375 212 13997.62 -98796.62 -156576.0088888.00 2007-07-31 19:38:14.500 212 14004.02 -98790.23 -156563.2088888.00 2007-07-31 19:38:14.625 212 14004.02 -98790.23 -156569.6088888.00 2007-07-31 19:38:14.750 212 13997.62 -98790.23 -156588.8088888.00 2007-07-31 19:38:14.875 212 14004.02 -98794.20 6562.07 88888.00 2007-07-31 19:38:15.000 212 14004.02 -98803.02 -156595.2088888.00 2007-07-31 19:38:15.125 212 14004.02 -98790.23 -156595.2088888.00 2007-07-31 19:38:15.250 212 14010.42 -98796.62 -156601.6088888.00 2007-07-31 19:38:15.375 212 14004.02 -98803.02 -156595.2088888.00 2007-07-31 19:38:15.500 212 13984.83 -98803.02 -156601.6088888.00 2007-07-31 19:38:15.625 212 13997.62 -98803.02 -156608.0088888.00 2007-07-31 19:38:15.750 212 14004.02 -98803.02 -156614.4088888.00 2007-07-31 19:38:15.875 212 13991.23 -98806.85 6562.07 88888.00 2007-07-31 19:38:16.000 212 13991.23 -98809.43 -156601.6088888.00 2007-07-31 19:38:16.125 212 14004.02 -98809.43 -156601.6088888.00 2007-07-31 19:38:16.250 212 14004.02 -98809.43 -156576.0088888.00 2007-07-31 19:38:16.375 212 14010.42 -98803.02 -156556.8088888.00 2007-07-31 19:38:16.500 212 14010.42 -98796.62 -156563.2088888.00 2007-07-31 19:38:16.625 212 14010.42 -98809.43 -156569.6088888.00 2007-07-31 19:38:16.750 212 14010.42 -98809.43 -156569.6088888.00 2007-07-31 19:38:16.875 212 14010.42 -98814.00 6562.07 88888.00 2007-07-31 19:38:17.000 212 14004.02 -98822.23 -156550.4088888.00 2007-07-31 19:38:17.125 212 13991.23 -98822.23 -156544.0088888.00 2007-07-31 19:38:17.250 212 14004.02 -98809.43 -156556.8088888.00 2007-07-31 19:38:17.375 212 14016.83 -98809.43 -156563.2088888.00 2007-07-31 19:38:17.500 212 14023.23 -98809.43 -156556.8088888.00 2007-07-31 19:38:17.625 212 14004.02 -98815.82 -156563.2088888.00 2007-07-31 19:38:17.750 212 14004.02 -98815.82 -156550.4088888.00 2007-07-31 19:38:17.875 212 14029.62 -98801.52 6562.07 88888.00 2007-07-31 19:38:18.000 212 14036.02 -98815.82 -156588.8088888.00 2007-07-31 19:38:18.125 212 14023.23 -98815.82 -156582.4088888.00 2007-07-31 19:38:18.250 212 14016.83 -98815.82 -156556.8088888.00 2007-07-31 19:38:18.375 212 14029.62 -98809.43 -156556.8088888.00 2007-07-31 19:38:18.500 212 14042.42 -98809.43 -156576.0088888.00 2007-07-31 19:38:18.625 212 14036.02 -98822.23 -156569.6088888.00 2007-07-31 19:38:18.750 212 14042.42 -98815.82 -156556.8088888.00 2007-07-31 19:38:18.875 212 14055.23 -98820.48 6562.07 88888.00 2007-07-31 19:38:19.000 212 14055.23 -98828.62 -156531.2088888.00 2007-07-31 19:38:19.125 212 14055.23 -98815.82 -156524.8088888.00 2007-07-31 19:38:19.250 212 14068.02 -98809.43 -156518.4088888.00 2007-07-31 19:38:19.375 212 14068.02 -98815.82 -156524.8088888.00 2007-07-31 19:38:19.500 212 14068.02 -98822.23 -156531.2088888.00 2007-07-31 19:38:19.625 212 14068.02 -98828.62 -156512.0088888.00 2007-07-31 19:38:19.750 212 14080.83 -98815.82 -156512.0088888.00 2007-07-31 19:38:19.875 212 14093.62 -98820.15 6562.07 88888.00 2007-07-31 19:38:20.000 212 14100.02 -98828.62 -156499.2088888.00 2007-07-31 19:38:20.125 212 14106.42 -98815.82 -156518.4088888.00 2007-07-31 19:38:20.250 212 14119.23 -98815.82 -156518.4088888.00 2007-07-31 19:38:20.375 212 14119.23 -98835.02 -156492.8088888.00 2007-07-31 19:38:20.500 212 14125.62 -98828.62 -156473.6088888.00 2007-07-31 19:38:20.625 212 14125.62 -98828.62 -156473.6088888.00 2007-07-31 19:38:20.750 212 14125.62 -98822.23 -156480.0088888.00 2007-07-31 19:38:20.875 212 14125.62 -98820.05 6562.07 88888.00 2007-07-31 19:38:21.000 212 14119.23 -98835.02 -156512.0088888.00 2007-07-31 19:38:21.125 212 14125.62 -98847.82 -156492.8088888.00 2007-07-31 19:38:21.250 212 14132.02 -98841.43 -156460.8088888.00 2007-07-31 19:38:21.375 212 14151.23 -98835.02 -156454.4088888.00 2007-07-31 19:38:21.500 212 14157.62 -98828.62 -156454.4088888.00 2007-07-31 19:38:21.625 212 14164.02 -98828.62 -156480.0088888.00 2007-07-31 19:38:21.750 212 14144.83 -98847.82 -156467.2088888.00 2007-07-31 19:38:21.875 212 14164.02 -98839.27 6562.07 88888.00 2007-07-31 19:38:22.000 212 14183.23 -98841.43 -156428.8088888.00 2007-07-31 19:38:22.125 212 14170.42 -98847.82 -156448.0088888.00 2007-07-31 19:38:22.250 212 14164.02 -98847.82 -156428.8088888.00 2007-07-31 19:38:22.375 212 14164.02 -98854.23 -156441.6088888.00 2007-07-31 19:38:22.500 212 14170.42 -98854.23 -156435.2088888.00 2007-07-31 19:38:22.625 212 14176.83 -98847.82 -156448.0088888.00 2007-07-31 19:38:22.750 212 14183.23 -98854.23 -156448.0088888.00 2007-07-31 19:38:22.875 212 14183.23 -98852.15 6562.07 88888.00 2007-07-31 19:38:23.000 212 14196.02 -98860.62 -156403.2088888.00 2007-07-31 19:38:23.125 212 14189.62 -98854.23 -156416.0088888.00 2007-07-31 19:38:23.250 212 14189.62 -98860.62 -156416.0088888.00 2007-07-31 19:38:23.375 212 14189.62 -98873.43 -156416.0088888.00 2007-07-31 19:38:23.500 212 14202.42 -98873.43 -156384.0088888.00 2007-07-31 19:38:23.625 212 14215.23 -98860.62 -156371.2088888.00 2007-07-31 19:38:23.750 212 14234.42 -98860.62 -156371.2088888.00 2007-07-31 19:38:23.875 212 14221.62 -98865.50 6562.07 88888.00 2007-07-31 19:38:24.000 212 14221.62 -98873.43 -156364.8088888.00 2007-07-31 19:38:24.125 212 14228.02 -98873.43 -156371.2088888.00 2007-07-31 19:38:24.250 212 14221.62 -98873.43 -156364.8088888.00 2007-07-31 19:38:24.375 212 14234.42 -98873.43 -156358.4088888.00 2007-07-31 19:38:24.500 212 14240.83 -98873.43 -156352.0088888.00 2007-07-31 19:38:24.625 212 14247.23 -98867.02 -156339.2088888.00 2007-07-31 19:38:24.750 212 14247.23 -98867.02 -156345.6088888.00 2007-07-31 19:38:24.875 212 14247.23 -98877.90 6562.07 88888.00 2007-07-31 19:38:25.000 212 14266.42 -98879.82 -156352.0088888.00 2007-07-31 19:38:25.125 212 14266.42 -98873.43 -156358.4088888.00 2007-07-31 19:38:25.250 212 14266.42 -98867.02 -156352.0088888.00 2007-07-31 19:38:25.375 212 14279.23 -98879.82 -156345.6088888.00 2007-07-31 19:38:25.500 212 14292.02 -98879.82 -156332.8088888.00 2007-07-31 19:38:25.625 212 14285.62 -98879.82 -156339.2088888.00 2007-07-31 19:38:25.750 212 14285.62 -98879.82 -156345.6088888.00 2007-07-31 19:38:25.875 212 14292.02 -98878.00 6562.07 88888.00 2007-07-31 19:38:26.000 212 14304.83 -98886.23 -156313.6088888.00 2007-07-31 19:38:26.125 212 14304.83 -98886.23 -156313.6088888.00 2007-07-31 19:38:26.250 212 14304.83 -98886.23 -156300.8088888.00 2007-07-31 19:38:26.375 212 14311.23 -98886.23 -156300.8088888.00 2007-07-31 19:38:26.500 212 14311.23 -98892.62 -156307.2088888.00 2007-07-31 19:38:26.625 212 14298.42 -98892.62 -156294.4088888.00 2007-07-31 19:38:26.750 212 14311.23 -98892.62 -156281.6088888.00 2007-07-31 19:38:26.875 212 14324.02 -98890.70 6562.07 88888.00 2007-07-31 19:38:27.000 212 14324.02 -98899.02 -156281.6088888.00 2007-07-31 19:38:27.125 212 14336.83 -98905.43 -156294.4088888.00 2007-07-31 19:38:27.250 212 14330.42 -98905.43 -156275.2088888.00 2007-07-31 19:38:27.375 212 14336.83 -98892.62 -156275.2088888.00 2007-07-31 19:38:27.500 212 14336.83 -98899.02 -156300.8088888.00 2007-07-31 19:38:27.625 212 14330.42 -98899.02 -156294.4088888.00 2007-07-31 19:38:27.750 212 14336.83 -98911.82 -156288.0088888.00 2007-07-31 19:38:27.875 212 14356.02 -98904.75 6562.07 88888.00 2007-07-31 19:38:28.000 212 14343.23 -98905.43 -156275.2088888.00 2007-07-31 19:38:28.125 212 14336.83 -98911.82 -156275.2088888.00 2007-07-31 19:38:28.250 212 14336.83 -98911.82 -156256.0088888.00 2007-07-31 19:38:28.375 212 14349.62 -98911.82 -156256.0088888.00 2007-07-31 19:38:28.500 212 14362.42 -98905.43 -156243.2088888.00 2007-07-31 19:38:28.625 212 14375.23 -98899.02 -156236.8088888.00 2007-07-31 19:38:28.750 212 14375.23 -98899.02 -156217.6088888.00 2007-07-31 19:38:28.875 212 14375.23 -98915.85 6562.07 88888.00 2007-07-31 19:38:29.000 212 14362.42 -98931.02 -156243.2088888.00 2007-07-31 19:38:29.125 212 14368.83 -98918.23 -156236.8088888.00 2007-07-31 19:38:29.250 212 14356.02 -98918.23 -156249.6088888.00 2007-07-31 19:38:29.375 212 14343.23 -98918.23 -156249.6088888.00 2007-07-31 19:38:29.500 212 14336.83 -98924.62 -156243.2088888.00 2007-07-31 19:38:29.625 212 14349.62 -98924.62 -156236.8088888.00 2007-07-31 19:38:29.750 212 14368.83 -98918.23 -156217.6088888.00 2007-07-31 19:38:29.875 212 14375.23 -98909.43 6562.07 88888.00 2007-07-31 19:38:30.000 212 14368.83 -98911.82 -156230.4088888.00 2007-07-31 19:38:30.125 212 14362.42 -98918.23 -156256.0088888.00 2007-07-31 19:38:30.250 212 14356.02 -98918.23 -156243.2088888.00 2007-07-31 19:38:30.375 212 14362.42 -98918.23 -156230.4088888.00 2007-07-31 19:38:30.500 212 14375.23 -98911.82 -156230.4088888.00 2007-07-31 19:38:30.625 212 14375.23 -98918.23 -156230.4088888.00 2007-07-31 19:38:30.750 212 14368.83 -98924.62 -156224.0088888.00 2007-07-31 19:38:30.875 212 14362.42 -98916.00 6562.07 88888.00 2007-07-31 19:38:31.000 212 14375.23 -98911.82 -156204.8088888.00 2007-07-31 19:38:31.125 212 14388.02 -98911.82 -156198.4088888.00 2007-07-31 19:38:31.250 212 14388.02 -98911.82 -156217.6088888.00 2007-07-31 19:38:31.375 212 14394.42 -98911.82 -156224.0088888.00 2007-07-31 19:38:31.500 212 14400.83 -98911.82 -156230.4088888.00 2007-07-31 19:38:31.625 212 14388.02 -98918.23 -156224.0088888.00 2007-07-31 19:38:31.750 212 14388.02 -98924.62 -156217.6088888.00 2007-07-31 19:38:31.875 212 14381.62 -98929.02 6562.07 88888.00 2007-07-31 19:38:32.000 212 14381.62 -98924.62 -156211.2088888.00 2007-07-31 19:38:32.125 212 14394.42 -98918.23 -156224.0088888.00 2007-07-31 19:38:32.250 212 14400.83 -98918.23 -156230.4088888.00 2007-07-31 19:38:32.375 212 14388.02 -98918.23 -156217.6088888.00 2007-07-31 19:38:32.500 212 14381.62 -98918.23 -156204.8088888.00 2007-07-31 19:38:32.625 212 14400.83 -98918.23 -156192.0088888.00 2007-07-31 19:38:32.750 212 14407.23 -98918.23 -156204.8088888.00 2007-07-31 19:38:32.875 212 14407.23 -98923.15 6562.07 88888.00 2007-07-31 19:38:33.000 212 14413.62 -98924.62 -156211.2088888.00 2007-07-31 19:38:33.125 212 14420.02 -98918.23 -156217.6088888.00 2007-07-31 19:38:33.250 212 14420.02 -98911.82 -156204.8088888.00 2007-07-31 19:38:33.375 212 14432.83 -98918.23 -156185.6088888.00 2007-07-31 19:38:33.500 212 14420.02 -98918.23 -156185.6088888.00 2007-07-31 19:38:33.625 212 14420.02 -98911.82 -156211.2088888.00 2007-07-31 19:38:33.750 212 14413.62 -98905.43 -156217.6088888.00 2007-07-31 19:38:33.875 212 14413.62 -98908.82 6562.07 88888.00 2007-07-31 19:38:34.000 212 14407.23 -98911.82 -156211.2088888.00 2007-07-31 19:38:34.125 212 14413.62 -98918.23 -156204.8088888.00 2007-07-31 19:38:34.250 212 14413.62 -98911.82 -156204.8088888.00 2007-07-31 19:38:34.375 212 14413.62 -98918.23 -156204.8088888.00 2007-07-31 19:38:34.500 212 14426.42 -98918.23 -156204.8088888.00 2007-07-31 19:38:34.625 212 14432.83 -98905.43 -156211.2088888.00 2007-07-31 19:38:34.750 212 14426.42 -98911.82 -156217.6088888.00 2007-07-31 19:38:34.875 212 14420.02 -98916.52 6562.07 88888.00 2007-07-31 19:38:35.000 212 14413.62 -98924.62 -156198.4088888.00 2007-07-31 19:38:35.125 212 14407.23 -98924.62 -156204.8088888.00 2007-07-31 19:38:35.250 212 14413.62 -98918.23 -156224.0088888.00 2007-07-31 19:38:35.375 212 14426.42 -98918.23 -156236.8088888.00 2007-07-31 19:38:35.500 212 14426.42 -98924.62 -156230.4088888.00 2007-07-31 19:38:35.625 212 14413.62 -98931.02 -156217.6088888.00 2007-07-31 19:38:35.750 212 14420.02 -98931.02 -156211.2088888.00 2007-07-31 19:38:35.875 212 14420.02 -98929.25 6562.07 88888.00 2007-07-31 19:38:36.000 212 14420.02 -98931.02 -156211.2088888.00 2007-07-31 19:38:36.125 212 14420.02 -98931.02 -156230.4088888.00 2007-07-31 19:38:36.250 212 14407.23 -98937.43 -156217.6088888.00 2007-07-31 19:38:36.375 212 14413.62 -98931.02 -156217.6088888.00 2007-07-31 19:38:36.500 212 14413.62 -98931.02 -156217.6088888.00 2007-07-31 19:38:36.625 212 14420.02 -98931.02 -156230.4088888.00 2007-07-31 19:38:36.750 212 14426.42 -98931.02 -156249.6088888.00 2007-07-31 19:38:36.875 212 14426.42 -98929.27 6562.07 88888.00 2007-07-31 19:38:37.000 212 14439.23 -98924.62 -156256.0088888.00 2007-07-31 19:38:37.125 212 14432.83 -98924.62 -156243.2088888.00 2007-07-31 19:38:37.250 212 14426.42 -98918.23 -156243.2088888.00 2007-07-31 19:38:37.375 212 14445.62 -98911.82 -156256.0088888.00 2007-07-31 19:38:37.500 212 14458.42 -98911.82 -156262.4088888.00 2007-07-31 19:38:37.625 212 14432.83 -98924.62 -156256.0088888.00 2007-07-31 19:38:37.750 212 14426.42 -98924.62 -156256.0088888.00 2007-07-31 19:38:37.875 212 14420.02 -98922.25 6562.07 88888.00 2007-07-31 19:38:38.000 212 14432.83 -98924.62 -156262.4088888.00 2007-07-31 19:38:38.125 212 14445.62 -98918.23 -156256.0088888.00 2007-07-31 19:38:38.250 212 14452.02 -98918.23 -156268.8088888.00 2007-07-31 19:38:38.375 212 14445.62 -98924.62 -156262.4088888.00 2007-07-31 19:38:38.500 212 14445.62 -98924.62 -156243.2088888.00 2007-07-31 19:38:38.625 212 14464.83 -98911.82 -156243.2088888.00 2007-07-31 19:38:38.750 212 14477.62 -98905.43 -156262.4088888.00 2007-07-31 19:38:38.875 212 14445.62 -98909.40 6562.07 88888.00 2007-07-31 19:38:39.000 212 14426.42 -98918.23 -156268.8088888.00 2007-07-31 19:38:39.125 212 14439.23 -98918.23 -156275.2088888.00 2007-07-31 19:38:39.250 212 14445.62 -98905.43 -156281.6088888.00 2007-07-31 19:38:39.375 212 14458.42 -98905.43 -156281.6088888.00 2007-07-31 19:38:39.500 212 14458.42 -98899.02 -156294.4088888.00 2007-07-31 19:38:39.625 212 14452.02 -98905.43 -156294.4088888.00 2007-07-31 19:38:39.750 212 14452.02 -98911.82 -156300.8088888.00 2007-07-31 19:38:39.875 212 14452.02 -98909.70 6562.07 88888.00 2007-07-31 19:38:40.000 212 14458.42 -98911.82 -156326.4088888.00 2007-07-31 19:38:40.125 212 14452.02 -98905.43 -156332.8088888.00 2007-07-31 19:38:40.250 212 14445.62 -98905.43 -156326.4088888.00 2007-07-31 19:38:40.375 212 14458.42 -98911.82 -156332.8088888.00 2007-07-31 19:38:40.500 212 14471.23 -98905.43 -156358.4088888.00 2007-07-31 19:38:40.625 212 14464.83 -98899.02 -156352.0088888.00 2007-07-31 19:38:40.750 212 14464.83 -98899.02 -156352.0088888.00 2007-07-31 19:38:40.875 212 14464.83 -98897.25 6562.07 88888.00 2007-07-31 19:38:41.000 212 14464.83 -98905.43 -156364.8088888.00 2007-07-31 19:38:41.125 212 14477.62 -98905.43 -156352.0088888.00 2007-07-31 19:38:41.250 212 14471.23 -98899.02 -156339.2088888.00 2007-07-31 19:38:41.375 212 14458.42 -98905.43 -156345.6088888.00 2007-07-31 19:38:41.500 212 14464.83 -98911.82 -156358.4088888.00 2007-07-31 19:38:41.625 212 14458.42 -98918.23 -156371.2088888.00 2007-07-31 19:38:41.750 212 14452.02 -98911.82 -156377.6088888.00 2007-07-31 19:38:41.875 212 14458.42 -98909.93 6562.07 88888.00 2007-07-31 19:38:42.000 212 14471.23 -98905.43 -156403.2088888.00 2007-07-31 19:38:42.125 212 14471.23 -98911.82 -156390.4088888.00 2007-07-31 19:38:42.250 212 14471.23 -98905.43 -156384.0088888.00 2007-07-31 19:38:42.375 212 14464.83 -98911.82 -156390.4088888.00 2007-07-31 19:38:42.500 212 14471.23 -98918.23 -156384.0088888.00 2007-07-31 19:38:42.625 212 14484.02 -98905.43 -156390.4088888.00 2007-07-31 19:38:42.750 212 14477.62 -98899.02 -156409.6088888.00 2007-07-31 19:38:42.875 212 14464.83 -98891.02 6562.07 88888.00 2007-07-31 19:38:43.000 212 14471.23 -98892.62 -156448.0088888.00 2007-07-31 19:38:43.125 212 14477.62 -98879.82 -156441.6088888.00 2007-07-31 19:38:43.250 212 14477.62 -98873.43 -156435.2088888.00 2007-07-31 19:38:43.375 212 14484.02 -98879.82 -156441.6088888.00 2007-07-31 19:38:43.500 212 14477.62 -98879.82 -156454.4088888.00 2007-07-31 19:38:43.625 212 14464.83 -98879.82 -156435.2088888.00 2007-07-31 19:38:43.750 212 14477.62 -98873.43 -156428.8088888.00 2007-07-31 19:38:43.875 212 14490.42 -98878.40 6562.07 88888.00 2007-07-31 19:38:44.000 212 14477.62 -98886.23 -156454.4088888.00 2007-07-31 19:38:44.125 212 14464.83 -98886.23 -156473.6088888.00 2007-07-31 19:38:44.250 212 14458.42 -98886.23 -156486.4088888.00 2007-07-31 19:38:44.375 212 14458.42 -98886.23 -156499.2088888.00 2007-07-31 19:38:44.500 212 14471.23 -98879.82 -156492.8088888.00 2007-07-31 19:38:44.625 212 14477.62 -98879.82 -156499.2088888.00 2007-07-31 19:38:44.750 212 14490.42 -98873.43 -156512.0088888.00 2007-07-31 19:38:44.875 212 14484.02 -98878.07 6562.07 88888.00 2007-07-31 19:38:45.000 212 14484.02 -98879.82 -156512.0088888.00 2007-07-31 19:38:45.125 212 14477.62 -98879.82 -156518.4088888.00 2007-07-31 19:38:45.250 212 14464.83 -98879.82 -156486.4088888.00 2007-07-31 19:38:45.375 212 14464.83 -98873.43 -156492.8088888.00 2007-07-31 19:38:45.500 212 14477.62 -98867.02 -156512.0088888.00 2007-07-31 19:38:45.625 212 14490.42 -98860.62 -156537.6088888.00 2007-07-31 19:38:45.750 212 14490.42 -98854.23 -156544.0088888.00 2007-07-31 19:38:45.875 212 14484.02 -98865.35 6562.07 88888.00 2007-07-31 19:38:46.000 212 14484.02 -98879.82 -156556.8088888.00 2007-07-31 19:38:46.125 212 14490.42 -98873.43 -156556.8088888.00 2007-07-31 19:38:46.250 212 14477.62 -98873.43 -156576.0088888.00 2007-07-31 19:38:46.375 212 14471.23 -98879.82 -156601.6088888.00 2007-07-31 19:38:46.500 212 14464.83 -98879.82 -156601.6088888.00 2007-07-31 19:38:46.625 212 14496.83 -98873.43 -156582.4088888.00 2007-07-31 19:38:46.750 212 14509.62 -98867.02 -156582.4088888.00 2007-07-31 19:38:46.875 212 14484.02 -98865.00 6562.07 88888.00 2007-07-31 19:38:47.000 212 14484.02 -98873.43 -156601.6088888.00 2007-07-31 19:38:47.125 212 14484.02 -98873.43 -156601.6088888.00 2007-07-31 19:38:47.250 212 14496.83 -98867.02 -156588.8088888.00 2007-07-31 19:38:47.375 212 14496.83 -98873.43 -156582.4088888.00 2007-07-31 19:38:47.500 212 14490.42 -98873.43 -156595.2088888.00 2007-07-31 19:38:47.625 212 14496.83 -98867.02 -156608.0088888.00 2007-07-31 19:38:47.750 212 14490.42 -98860.62 -156614.4088888.00 2007-07-31 19:38:47.875 212 14490.42 -98852.65 6562.07 88888.00 2007-07-31 19:38:48.000 212 14484.02 -98867.02 -156633.6088888.00 2007-07-31 19:38:48.125 212 14484.02 -98873.43 -156646.4088888.00 2007-07-31 19:38:48.250 212 14484.02 -98867.02 -156652.8088888.00 2007-07-31 19:38:48.375 212 14496.83 -98873.43 -156627.2088888.00 2007-07-31 19:38:48.500 212 14503.23 -98860.62 -156633.6088888.00 2007-07-31 19:38:48.625 212 14496.83 -98860.62 -156652.8088888.00 2007-07-31 19:38:48.750 212 14484.02 -98860.62 -156672.0088888.00 2007-07-31 19:38:48.875 212 14477.62 -98856.27 6562.07 88888.00 2007-07-31 19:38:49.000 212 14496.83 -98860.62 -156652.8088888.00 2007-07-31 19:38:49.125 212 14509.62 -98860.62 -156672.0088888.00 2007-07-31 19:38:49.250 212 14490.42 -98854.23 -156665.6088888.00 2007-07-31 19:38:49.375 212 14490.42 -98854.23 -156678.4088888.00 2007-07-31 19:38:49.500 212 14503.23 -98847.82 -156684.8088888.00 2007-07-31 19:38:49.625 212 14522.42 -98841.43 -156691.2088888.00 2007-07-31 19:38:49.750 212 14516.02 -98841.43 -156704.0088888.00 2007-07-31 19:38:49.875 212 14503.23 -98849.93 6562.07 88888.00 2007-07-31 19:38:50.000 212 14496.83 -98854.23 -156704.0088888.00 2007-07-31 19:38:50.125 212 14490.42 -98854.23 -156704.0088888.00 2007-07-31 19:38:50.250 212 14503.23 -98854.23 -156684.8088888.00 2007-07-31 19:38:50.375 212 14509.62 -98854.23 -156704.0088888.00 2007-07-31 19:38:50.500 212 14503.23 -98854.23 -156697.6088888.00 2007-07-31 19:38:50.625 212 14503.23 -98854.23 -156684.8088888.00 2007-07-31 19:38:50.750 212 14509.62 -98860.62 -156704.0088888.00 2007-07-31 19:38:50.875 212 14503.23 -98849.82 6562.07 88888.00 2007-07-31 19:38:51.000 212 14490.42 -98854.23 -156723.2088888.00 2007-07-31 19:38:51.125 212 14509.62 -98860.62 -156736.0088888.00 2007-07-31 19:38:51.250 212 14522.42 -98854.23 -156723.2088888.00 2007-07-31 19:38:51.375 212 14528.83 -98860.62 -156716.8088888.00 2007-07-31 19:38:51.500 212 14528.83 -98860.62 -156716.8088888.00 2007-07-31 19:38:51.625 212 14522.42 -98860.62 -156704.0088888.00 2007-07-31 19:38:51.750 212 14522.42 -98847.82 -156723.2088888.00 2007-07-31 19:38:51.875 212 14516.02 -98843.35 6562.07 88888.00 2007-07-31 19:38:52.000 212 14528.83 -98847.82 -156729.6088888.00 2007-07-31 19:38:52.125 212 14535.23 -98854.23 -156742.4088888.00 2007-07-31 19:38:52.250 212 14535.23 -98854.23 -156742.4088888.00 2007-07-31 19:38:52.375 212 14528.83 -98867.02 -156742.4088888.00 2007-07-31 19:38:52.500 212 14528.83 -98860.62 -156716.8088888.00 2007-07-31 19:38:52.625 212 14535.23 -98860.62 -156723.2088888.00 2007-07-31 19:38:52.750 212 14528.83 -98860.62 -156742.4088888.00 2007-07-31 19:38:52.875 212 14535.23 -98856.25 6562.07 88888.00 2007-07-31 19:38:53.000 212 14535.23 -98860.62 -156748.8088888.00 2007-07-31 19:38:53.125 212 14535.23 -98867.02 -156748.8088888.00 2007-07-31 19:38:53.250 212 14522.42 -98867.02 -156742.4088888.00 2007-07-31 19:38:53.375 212 14522.42 -98873.43 -156755.2088888.00 2007-07-31 19:38:53.500 212 14522.42 -98873.43 -156748.8088888.00 2007-07-31 19:38:53.625 212 14528.83 -98867.02 -156742.4088888.00 2007-07-31 19:38:53.750 212 14528.83 -98879.82 -156736.0088888.00 2007-07-31 19:38:53.875 212 14528.83 -98869.05 6562.07 88888.00 2007-07-31 19:38:54.000 212 14535.23 -98873.43 -156742.4088888.00 2007-07-31 19:38:54.125 212 14541.62 -98879.82 -156748.8088888.00 2007-07-31 19:38:54.250 212 14535.23 -98879.82 -156748.8088888.00 2007-07-31 19:38:54.375 212 14535.23 -98873.43 -156755.2088888.00 2007-07-31 19:38:54.500 212 14535.23 -98860.62 -156755.2088888.00 2007-07-31 19:38:54.625 212 14535.23 -98867.02 -156742.4088888.00 2007-07-31 19:38:54.750 212 14535.23 -98867.02 -156736.0088888.00 2007-07-31 19:38:54.875 212 14535.23 -98883.05 6562.07 88888.00 2007-07-31 19:38:55.000 212 14535.23 -98892.62 -156748.8088888.00 2007-07-31 19:38:55.125 212 14541.62 -98873.43 -156780.8088888.00 2007-07-31 19:38:55.250 212 14560.83 -98867.02 -156780.8088888.00 2007-07-31 19:38:55.375 212 14554.42 -98867.02 -156774.4088888.00 2007-07-31 19:38:55.500 212 14548.02 -98873.43 -156768.0088888.00 2007-07-31 19:38:55.625 212 14554.42 -98873.43 -156761.6088888.00 2007-07-31 19:38:55.750 212 14560.83 -98873.43 -156774.4088888.00 2007-07-31 19:38:55.875 212 14541.62 -98857.38 6562.07 88888.00 2007-07-31 19:38:56.000 212 14548.02 -98867.02 -156780.8088888.00 2007-07-31 19:38:56.125 212 14548.02 -98879.82 -156806.4088888.00 2007-07-31 19:38:56.250 212 14541.62 -98879.82 -156793.6088888.00 2007-07-31 19:38:56.375 212 14548.02 -98873.43 -156800.0088888.00 2007-07-31 19:38:56.500 212 14560.83 -98879.82 -156793.6088888.00 2007-07-31 19:38:56.625 212 14554.42 -98879.82 -156774.4088888.00 2007-07-31 19:38:56.750 212 14567.23 -98879.82 -156755.2088888.00 2007-07-31 19:38:56.875 212 14573.62 -98862.98 6562.07 88888.00 2007-07-31 19:38:57.000 212 14573.62 -98879.82 -156774.4088888.00 2007-07-31 19:38:57.125 212 14573.62 -98879.82 -156793.6088888.00 2007-07-31 19:38:57.250 212 14567.23 -98879.82 -156793.6088888.00 2007-07-31 19:38:57.375 212 14548.02 -98892.62 -156806.4088888.00 2007-07-31 19:38:57.500 212 14554.42 -98879.82 -156800.0088888.00 2007-07-31 19:38:57.625 212 14580.02 -98879.82 -156774.4088888.00 2007-07-31 19:38:57.750 212 14580.02 -98873.43 -156748.8088888.00 2007-07-31 19:38:57.875 212 14573.62 -98875.45 6562.07 88888.00 2007-07-31 19:38:58.000 212 14573.62 -98879.82 -156742.4088888.00 2007-07-31 19:38:58.125 212 14586.42 -98879.82 -156768.0088888.00 2007-07-31 19:38:58.250 212 14580.02 -98886.23 -156780.8088888.00 2007-07-31 19:38:58.375 212 14567.23 -98886.23 -156793.6088888.00 2007-07-31 19:38:58.500 212 14560.83 -98892.62 -156780.8088888.00 2007-07-31 19:38:58.625 212 14567.23 -98886.23 -156748.8088888.00 2007-07-31 19:38:58.750 212 14580.02 -98886.23 -156736.0088888.00 2007-07-31 19:38:58.875 212 14573.62 -98882.10 6562.07 88888.00 2007-07-31 19:38:59.000 212 14573.62 -98886.23 -156755.2088888.00 2007-07-31 19:38:59.125 212 14580.02 -98892.62 -156774.4088888.00 2007-07-31 19:38:59.250 212 14560.83 -98899.02 -156780.8088888.00 2007-07-31 19:38:59.375 212 14580.02 -98899.02 -156780.8088888.00 2007-07-31 19:38:59.500 212 14586.42 -98892.62 -156774.4088888.00 2007-07-31 19:38:59.625 212 14586.42 -98899.02 -156774.4088888.00 2007-07-31 19:38:59.750 212 14586.42 -98892.62 -156787.2088888.00 2007-07-31 19:38:59.875 212 14567.23 -98888.77 6562.07 88888.00 2007-07-31 19:39:00.000 212 14580.02 -98892.62 -156793.6088888.00 2007-07-31 19:39:00.125 212 14592.83 -98879.82 -156787.2088888.00 2007-07-31 19:39:00.250 212 14580.02 -98879.82 -156774.4088888.00 2007-07-31 19:39:00.375 212 14586.42 -98879.82 -156768.0088888.00 2007-07-31 19:39:00.500 212 14599.23 -98886.23 -156800.0088888.00 2007-07-31 19:39:00.625 212 14599.23 -98899.02 -156832.0088888.00 2007-07-31 19:39:00.750 212 14592.83 -98892.62 -156825.6088888.00 2007-07-31 19:39:00.875 212 14599.23 -98888.07 6562.07 88888.00 2007-07-31 19:39:01.000 212 14599.23 -98892.62 -156780.8088888.00 2007-07-31 19:39:01.125 212 14592.83 -98892.62 -156793.6088888.00 2007-07-31 19:39:01.250 212 14580.02 -98886.23 -156780.8088888.00 2007-07-31 19:39:01.375 212 14599.23 -98886.23 -156780.8088888.00 2007-07-31 19:39:01.500 212 14605.62 -98886.23 -156793.6088888.00 2007-07-31 19:39:01.625 212 14592.83 -98892.62 -156800.0088888.00 2007-07-31 19:39:01.750 212 14580.02 -98905.43 -156800.0088888.00 2007-07-31 19:39:01.875 212 14580.02 -98900.95 6562.07 88888.00 2007-07-31 19:39:02.000 212 14586.42 -98905.43 -156787.2088888.00 2007-07-31 19:39:02.125 212 14605.62 -98905.43 -156787.2088888.00 2007-07-31 19:39:02.250 212 14612.02 -98905.43 -156774.4088888.00 2007-07-31 19:39:02.375 212 14605.62 -98899.02 -156774.4088888.00 2007-07-31 19:39:02.500 212 14599.23 -98905.43 -156793.6088888.00 2007-07-31 19:39:02.625 212 14586.42 -98911.82 -156800.0088888.00 2007-07-31 19:39:02.750 212 14586.42 -98911.82 -156800.0088888.00 2007-07-31 19:39:02.875 212 14586.42 -98901.05 6562.07 88888.00 2007-07-31 19:39:03.000 212 14599.23 -98905.43 -156774.4088888.00 2007-07-31 19:39:03.125 212 14618.42 -98899.02 -156800.0088888.00 2007-07-31 19:39:03.250 212 14618.42 -98899.02 -156819.2088888.00 2007-07-31 19:39:03.375 212 14612.02 -98899.02 -156806.4088888.00 2007-07-31 19:39:03.500 212 14612.02 -98905.43 -156793.6088888.00 2007-07-31 19:39:03.625 212 14599.23 -98899.02 -156812.8088888.00 2007-07-31 19:39:03.750 212 14592.83 -98905.43 -156819.2088888.00 2007-07-31 19:39:03.875 212 14605.62 -98895.15 6562.07 88888.00 2007-07-31 19:39:04.000 212 14618.42 -98899.02 -156787.2088888.00 2007-07-31 19:39:04.125 212 14612.02 -98892.62 -156800.0088888.00 2007-07-31 19:39:04.250 212 14592.83 -98892.62 -156800.0088888.00 2007-07-31 19:39:04.375 212 14586.42 -98899.02 -156800.0088888.00 2007-07-31 19:39:04.500 212 14586.42 -98911.82 -156819.2088888.00 2007-07-31 19:39:04.625 212 14580.02 -98911.82 -156819.2088888.00 2007-07-31 19:39:04.750 212 14586.42 -98911.82 -156812.8088888.00 2007-07-31 19:39:04.875 212 14599.23 -98894.88 6562.07 88888.00 2007-07-31 19:39:05.000 212 14624.83 -98905.43 -156819.2088888.00 2007-07-31 19:39:05.125 212 14605.62 -98911.82 -156832.0088888.00 2007-07-31 19:39:05.250 212 14567.23 -98918.23 -156832.0088888.00 2007-07-31 19:39:05.375 212 14573.62 -98918.23 -156832.0088888.00 2007-07-31 19:39:05.500 212 14573.62 -98924.62 -156812.8088888.00 2007-07-31 19:39:05.625 212 14599.23 -98911.82 -156787.2088888.00 2007-07-31 19:39:05.750 212 14605.62 -98911.82 -156774.4088888.00 2007-07-31 19:39:05.875 212 14599.23 -98908.75 6562.07 88888.00 2007-07-31 19:39:06.000 212 14592.83 -98918.23 -156793.6088888.00 2007-07-31 19:39:06.125 212 14599.23 -98911.82 -156812.8088888.00 2007-07-31 19:39:06.250 212 14592.83 -98905.43 -156806.4088888.00 2007-07-31 19:39:06.375 212 14573.62 -98911.82 -156806.4088888.00 2007-07-31 19:39:06.500 212 14573.62 -98911.82 -156812.8088888.00 2007-07-31 19:39:06.625 212 14580.02 -98911.82 -156812.8088888.00 2007-07-31 19:39:06.750 212 14580.02 -98905.43 -156812.8088888.00 2007-07-31 19:39:06.875 212 14580.02 -98894.82 6562.07 88888.00 2007-07-31 19:39:07.000 212 14586.42 -98905.43 -156793.6088888.00 2007-07-31 19:39:07.125 212 14573.62 -98911.82 -156793.6088888.00 2007-07-31 19:39:07.250 212 14580.02 -98905.43 -156793.6088888.00 2007-07-31 19:39:07.375 212 14586.42 -98899.02 -156774.4088888.00 2007-07-31 19:39:07.500 212 14599.23 -98892.62 -156787.2088888.00 2007-07-31 19:39:07.625 212 14586.42 -98899.02 -156793.6088888.00 2007-07-31 19:39:07.750 212 14580.02 -98905.43 -156793.6088888.00 2007-07-31 19:39:07.875 212 14567.23 -98907.57 6562.07 88888.00 2007-07-31 19:39:08.000 212 14567.23 -98911.82 -156761.6088888.00 2007-07-31 19:39:08.125 212 14586.42 -98905.43 -156761.6088888.00 2007-07-31 19:39:08.250 212 14586.42 -98899.02 -156774.4088888.00 2007-07-31 19:39:08.375 212 14586.42 -98905.43 -156761.6088888.00 2007-07-31 19:39:08.500 212 14592.83 -98911.82 -156761.6088888.00 2007-07-31 19:39:08.625 212 14586.42 -98918.23 -156780.8088888.00 2007-07-31 19:39:08.750 212 14567.23 -98924.62 -156787.2088888.00 2007-07-31 19:39:08.875 212 14560.83 -98920.48 6562.07 88888.00 2007-07-31 19:39:09.000 212 14573.62 -98924.62 -156742.4088888.00 2007-07-31 19:39:09.125 212 14586.42 -98911.82 -156748.8088888.00 2007-07-31 19:39:09.250 212 14573.62 -98911.82 -156742.4088888.00 2007-07-31 19:39:09.375 212 14580.02 -98918.23 -156736.0088888.00 2007-07-31 19:39:09.500 212 14586.42 -98911.82 -156748.8088888.00 2007-07-31 19:39:09.625 212 14592.83 -98911.82 -156755.2088888.00 2007-07-31 19:39:09.750 212 14580.02 -98905.43 -156755.2088888.00 2007-07-31 19:39:09.875 212 14580.02 -98908.30 6562.07 88888.00 2007-07-31 19:39:10.000 212 14586.42 -98911.82 -156729.6088888.00 2007-07-31 19:39:10.125 212 14592.83 -98905.43 -156723.2088888.00 2007-07-31 19:39:10.250 212 14586.42 -98911.82 -156710.4088888.00 2007-07-31 19:39:10.375 212 14573.62 -98918.23 -156716.8088888.00 2007-07-31 19:39:10.500 212 14573.62 -98924.62 -156723.2088888.00 2007-07-31 19:39:10.625 212 14580.02 -98918.23 -156716.8088888.00 2007-07-31 19:39:10.750 212 14592.83 -98918.23 -156704.0088888.00 2007-07-31 19:39:10.875 212 14586.42 -98920.62 6562.07 88888.00 2007-07-31 19:39:11.000 212 14586.42 -98924.62 -156704.0088888.00 2007-07-31 19:39:11.125 212 14573.62 -98931.02 -156697.6088888.00 2007-07-31 19:39:11.250 212 14573.62 -98931.02 -156678.4088888.00 2007-07-31 19:39:11.375 212 14586.42 -98931.02 -156665.6088888.00 2007-07-31 19:39:11.500 212 14599.23 -98931.02 -156672.0088888.00 2007-07-31 19:39:11.625 212 14586.42 -98931.02 -156672.0088888.00 2007-07-31 19:39:11.750 212 14592.83 -98931.02 -156659.2088888.00 2007-07-31 19:39:11.875 212 14592.83 -98933.25 6562.07 88888.00 2007-07-31 19:39:12.000 212 14580.02 -98937.43 -156672.0088888.00 2007-07-31 19:39:12.125 212 14567.23 -98943.82 -156659.2088888.00 2007-07-31 19:39:12.250 212 14573.62 -98943.82 -156659.2088888.00 2007-07-31 19:39:12.375 212 14586.42 -98950.23 -156665.6088888.00 2007-07-31 19:39:12.500 212 14586.42 -98950.23 -156659.2088888.00 2007-07-31 19:39:12.625 212 14586.42 -98943.82 -156652.8088888.00 2007-07-31 19:39:12.750 212 14599.23 -98937.43 -156659.2088888.00 2007-07-31 19:39:12.875 212 14599.23 -98933.35 6562.07 88888.00 2007-07-31 19:39:13.000 212 14586.42 -98937.43 -156640.0088888.00 2007-07-31 19:39:13.125 212 14586.42 -98931.02 -156652.8088888.00 2007-07-31 19:39:13.250 212 14599.23 -98937.43 -156640.0088888.00 2007-07-31 19:39:13.375 212 14612.02 -98931.02 -156627.2088888.00 2007-07-31 19:39:13.500 212 14618.42 -98931.02 -156627.2088888.00 2007-07-31 19:39:13.625 212 14618.42 -98943.82 -156620.8088888.00 2007-07-31 19:39:13.750 212 14599.23 -98950.23 -156627.2088888.00 2007-07-31 19:39:13.875 212 14605.62 -98939.65 6562.07 88888.00 2007-07-31 19:39:14.000 212 14612.02 -98943.82 -156640.0088888.00 2007-07-31 19:39:14.125 212 14612.02 -98937.43 -156633.6088888.00 2007-07-31 19:39:14.250 212 14599.23 -98937.43 -156608.0088888.00 2007-07-31 19:39:14.375 212 14618.42 -98943.82 -156608.0088888.00 2007-07-31 19:39:14.500 212 14644.02 -98943.82 -156595.2088888.00 2007-07-31 19:39:14.625 212 14644.02 -98937.43 -156595.2088888.00 2007-07-31 19:39:14.750 212 14637.62 -98943.82 -156595.2088888.00 2007-07-31 19:39:14.875 212 14618.42 -98946.27 6562.07 88888.00 2007-07-31 19:39:15.000 212 14624.83 -98950.23 -156582.4088888.00 2007-07-31 19:39:15.125 212 14624.83 -98943.82 -156588.8088888.00 2007-07-31 19:39:15.250 212 14631.23 -98950.23 -156595.2088888.00 2007-07-31 19:39:15.375 212 14631.23 -98943.82 -156576.0088888.00 2007-07-31 19:39:15.500 212 14637.62 -98943.82 -156582.4088888.00 2007-07-31 19:39:15.625 212 14644.02 -98950.23 -156595.2088888.00 2007-07-31 19:39:15.750 212 14650.42 -98950.23 -156588.8088888.00 2007-07-31 19:39:15.875 212 14644.02 -98945.98 6562.07 88888.00 2007-07-31 19:39:16.000 212 14644.02 -98943.82 -156595.2088888.00 2007-07-31 19:39:16.125 212 14644.02 -98950.23 -156582.4088888.00 2007-07-31 19:39:16.250 212 14650.42 -98943.82 -156563.2088888.00 2007-07-31 19:39:16.375 212 14644.02 -98943.82 -156544.0088888.00 2007-07-31 19:39:16.500 212 14650.42 -98943.82 -156537.6088888.00 2007-07-31 19:39:16.625 212 14644.02 -98950.23 -156544.0088888.00 2007-07-31 19:39:16.750 212 14644.02 -98943.82 -156556.8088888.00 2007-07-31 19:39:16.875 212 14650.42 -98945.95 6562.07 88888.00 2007-07-31 19:39:17.000 212 14656.83 -98956.62 -156576.0088888.00 2007-07-31 19:39:17.125 212 14650.42 -98950.23 -156563.2088888.00 2007-07-31 19:39:17.250 212 14656.83 -98950.23 -156544.0088888.00 2007-07-31 19:39:17.375 212 14656.83 -98950.23 -156544.0088888.00 2007-07-31 19:39:17.500 212 14656.83 -98950.23 -156544.0088888.00 2007-07-31 19:39:17.625 212 14676.02 -98950.23 -156531.2088888.00 2007-07-31 19:39:17.750 212 14676.02 -98943.82 -156531.2088888.00 2007-07-31 19:39:17.875 212 14656.83 -98946.02 6562.07 88888.00 2007-07-31 19:39:18.000 212 14663.23 -98956.62 -156563.2088888.00 2007-07-31 19:39:18.125 212 14663.23 -98956.62 -156550.4088888.00 2007-07-31 19:39:18.250 212 14663.23 -98943.82 -156524.8088888.00 2007-07-31 19:39:18.375 212 14688.83 -98943.82 -156524.8088888.00 2007-07-31 19:39:18.500 212 14701.62 -98943.82 -156531.2088888.00 2007-07-31 19:39:18.625 212 14701.62 -98950.23 -156556.8088888.00 2007-07-31 19:39:18.750 212 14682.42 -98950.23 -156563.2088888.00 2007-07-31 19:39:18.875 212 14669.62 -98952.77 6562.07 88888.00 2007-07-31 19:39:19.000 212 14669.62 -98950.23 -156537.6088888.00 2007-07-31 19:39:19.125 212 14682.42 -98937.43 -156563.2088888.00 2007-07-31 19:39:19.250 212 14695.23 -98931.02 -156563.2088888.00 2007-07-31 19:39:19.375 212 14695.23 -98937.43 -156569.6088888.00 2007-07-31 19:39:19.500 212 14701.62 -98943.82 -156544.0088888.00 2007-07-31 19:39:19.625 212 14714.42 -98937.43 -156531.2088888.00 2007-07-31 19:39:19.750 212 14733.62 -98931.02 -156537.6088888.00 2007-07-31 19:39:19.875 212 14733.62 -98933.35 6562.07 88888.00 2007-07-31 19:39:20.000 212 14701.62 -98950.23 -156544.0088888.00 2007-07-31 19:39:20.125 212 14701.62 -98943.82 -156556.8088888.00 2007-07-31 19:39:20.250 212 14714.42 -98943.82 -156550.4088888.00 2007-07-31 19:39:20.375 212 14727.23 -98937.43 -156556.8088888.00 2007-07-31 19:39:20.500 212 14727.23 -98937.43 -156550.4088888.00 2007-07-31 19:39:20.625 212 14714.42 -98931.02 -156544.0088888.00 2007-07-31 19:39:20.750 212 14727.23 -98931.02 -156563.2088888.00 2007-07-31 19:39:20.875 212 14720.83 -98927.40 6562.07 88888.00 2007-07-31 19:39:21.000 212 14727.23 -98937.43 -156576.0088888.00 2007-07-31 19:39:21.125 212 14740.02 -98937.43 -156563.2088888.00 2007-07-31 19:39:21.250 212 14740.02 -98943.82 -156544.0088888.00 2007-07-31 19:39:21.375 212 14746.42 -98943.82 -156563.2088888.00 2007-07-31 19:39:21.500 212 14746.42 -98943.82 -156576.0088888.00 2007-07-31 19:39:21.625 212 14740.02 -98943.82 -156569.6088888.00 2007-07-31 19:39:21.750 212 14740.02 -98943.82 -156576.0088888.00 2007-07-31 19:39:21.875 212 14727.23 -98940.25 6562.07 88888.00 2007-07-31 19:39:22.000 212 14733.62 -98950.23 -156563.2088888.00 2007-07-31 19:39:22.125 212 14740.02 -98943.82 -156550.4088888.00 2007-07-31 19:39:22.250 212 14733.62 -98937.43 -156556.8088888.00 2007-07-31 19:39:22.375 212 14746.42 -98943.82 -156563.2088888.00 2007-07-31 19:39:22.500 212 14746.42 -98950.23 -156563.2088888.00 2007-07-31 19:39:22.625 212 14752.83 -98943.82 -156576.0088888.00 2007-07-31 19:39:22.750 212 14746.42 -98950.23 -156569.6088888.00 2007-07-31 19:39:22.875 212 14759.23 -98941.45 6562.07 88888.00 2007-07-31 19:39:23.000 212 14759.23 -98956.62 -156576.0088888.00 2007-07-31 19:39:23.125 212 14752.83 -98963.02 -156588.8088888.00 2007-07-31 19:39:23.250 212 14740.02 -98969.43 -156576.0088888.00 2007-07-31 19:39:23.375 212 14740.02 -98963.02 -156569.6088888.00 2007-07-31 19:39:23.500 212 14740.02 -98969.43 -156563.2088888.00 2007-07-31 19:39:23.625 212 14759.23 -98956.62 -156563.2088888.00 2007-07-31 19:39:23.750 212 14765.62 -98956.62 -156582.4088888.00 2007-07-31 19:39:23.875 212 14759.23 -98954.32 6562.07 88888.00 2007-07-31 19:39:24.000 212 14752.83 -98963.02 -156608.0088888.00 2007-07-31 19:39:24.125 212 14746.42 -98963.02 -156627.2088888.00 2007-07-31 19:39:24.250 212 14740.02 -98950.23 -156608.0088888.00 2007-07-31 19:39:24.375 212 14752.83 -98943.82 -156588.8088888.00 2007-07-31 19:39:24.500 212 14759.23 -98943.82 -156601.6088888.00 2007-07-31 19:39:24.625 212 14765.62 -98943.82 -156608.0088888.00 2007-07-31 19:39:24.750 212 14765.62 -98937.43 -156614.4088888.00 2007-07-31 19:39:24.875 212 14746.42 -98947.93 6562.07 88888.00 2007-07-31 19:39:25.000 212 14759.23 -98943.82 -156608.0088888.00 2007-07-31 19:39:25.125 212 14784.83 -98937.43 -156608.0088888.00 2007-07-31 19:39:25.250 212 14778.42 -98943.82 -156601.6088888.00 2007-07-31 19:39:25.375 212 14772.02 -98950.23 -156614.4088888.00 2007-07-31 19:39:25.500 212 14772.02 -98950.23 -156595.2088888.00 2007-07-31 19:39:25.625 212 14784.83 -98950.23 -156588.8088888.00 2007-07-31 19:39:25.750 212 14804.02 -98950.23 -156608.0088888.00 2007-07-31 19:39:25.875 212 14797.62 -98940.40 6562.07 88888.00 2007-07-31 19:39:26.000 212 14791.23 -98943.82 -156646.4088888.00 2007-07-31 19:39:26.125 212 14791.23 -98943.82 -156627.2088888.00 2007-07-31 19:39:26.250 212 14784.83 -98937.43 -156601.6088888.00 2007-07-31 19:39:26.375 212 14791.23 -98937.43 -156595.2088888.00 2007-07-31 19:39:26.500 212 14791.23 -98937.43 -156608.0088888.00 2007-07-31 19:39:26.625 212 14784.83 -98937.43 -156640.0088888.00 2007-07-31 19:39:26.750 212 14784.83 -98937.43 -156652.8088888.00 2007-07-31 19:39:26.875 212 14791.23 -98927.38 6562.07 88888.00 2007-07-31 19:39:27.000 212 14797.62 -98931.02 -156633.6088888.00 2007-07-31 19:39:27.125 212 14797.62 -98924.62 -156633.6088888.00 2007-07-31 19:39:27.250 212 14797.62 -98931.02 -156633.6088888.00 2007-07-31 19:39:27.375 212 14797.62 -98937.43 -156614.4088888.00 2007-07-31 19:39:27.500 212 14804.02 -98937.43 -156601.6088888.00 2007-07-31 19:39:27.625 212 14810.42 -98937.43 -156620.8088888.00 2007-07-31 19:39:27.750 212 14810.42 -98931.02 -156646.4088888.00 2007-07-31 19:39:27.875 212 14816.83 -98940.30 6562.07 88888.00 2007-07-31 19:39:28.000 212 14804.02 -98937.43 -156633.6088888.00 2007-07-31 19:39:28.125 212 14816.83 -98937.43 -156652.8088888.00 2007-07-31 19:39:28.250 212 14810.42 -98937.43 -156659.2088888.00 2007-07-31 19:39:28.375 212 14810.42 -98937.43 -156678.4088888.00 2007-07-31 19:39:28.500 212 14816.83 -98937.43 -156678.4088888.00 2007-07-31 19:39:28.625 212 14816.83 -98937.43 -156665.6088888.00 2007-07-31 19:39:28.750 212 14823.23 -98937.43 -156620.8088888.00 2007-07-31 19:39:28.875 212 14836.02 -98933.77 6562.07 88888.00 2007-07-31 19:39:29.000 212 14836.02 -98931.02 -156620.8088888.00 2007-07-31 19:39:29.125 212 14836.02 -98937.43 -156633.6088888.00 2007-07-31 19:39:29.250 212 14829.62 -98943.82 -156620.8088888.00 2007-07-31 19:39:29.375 212 14823.23 -98943.82 -156640.0088888.00 2007-07-31 19:39:29.500 212 14816.83 -98943.82 -156646.4088888.00 2007-07-31 19:39:29.625 212 14848.83 -98943.82 -156633.6088888.00 2007-07-31 19:39:29.750 212 14848.83 -98937.43 -156627.2088888.00 2007-07-31 19:39:29.875 212 14861.62 -98934.25 6562.07 88888.00 2007-07-31 19:39:30.000 212 14848.83 -98950.23 -156614.4088888.00 2007-07-31 19:39:30.125 212 14836.02 -98943.82 -156627.2088888.00 2007-07-31 19:39:30.250 212 14842.42 -98943.82 -156620.8088888.00 2007-07-31 19:39:30.375 212 14861.62 -98937.43 -156640.0088888.00 2007-07-31 19:39:30.500 212 14855.23 -98943.82 -156652.8088888.00 2007-07-31 19:39:30.625 212 14842.42 -98950.23 -156659.2088888.00 2007-07-31 19:39:30.750 212 14842.42 -98950.23 -156665.6088888.00 2007-07-31 19:39:30.875 212 14848.83 -98946.50 6562.07 88888.00 2007-07-31 19:39:31.000 212 14861.62 -98950.23 -156659.2088888.00 2007-07-31 19:39:31.125 212 14874.42 -98937.43 -156646.4088888.00 2007-07-31 19:39:31.250 212 14874.42 -98931.02 -156627.2088888.00 2007-07-31 19:39:31.375 212 14887.23 -98931.02 -156633.6088888.00 2007-07-31 19:39:31.500 212 14893.62 -98937.43 -156646.4088888.00 2007-07-31 19:39:31.625 212 14887.23 -98937.43 -156659.2088888.00 2007-07-31 19:39:31.750 212 14880.83 -98937.43 -156646.4088888.00 2007-07-31 19:39:31.875 212 14868.02 -98940.18 6562.07 88888.00 2007-07-31 19:39:32.000 212 14868.02 -98943.82 -156640.0088888.00 2007-07-31 19:39:32.125 212 14868.02 -98943.82 -156633.6088888.00 2007-07-31 19:39:32.250 212 14887.23 -98937.43 -156633.6088888.00 2007-07-31 19:39:32.375 212 14893.62 -98931.02 -156646.4088888.00 2007-07-31 19:39:32.500 212 14893.62 -98937.43 -156633.6088888.00 2007-07-31 19:39:32.625 212 14906.42 -98931.02 -156627.2088888.00 2007-07-31 19:39:32.750 212 14912.83 -98924.62 -156633.6088888.00 2007-07-31 19:39:32.875 212 14906.42 -98927.45 6562.07 88888.00 2007-07-31 19:39:33.000 212 14900.02 -98937.43 -156640.0088888.00 2007-07-31 19:39:33.125 212 14906.42 -98937.43 -156646.4088888.00 2007-07-31 19:39:33.250 212 14912.83 -98937.43 -156646.4088888.00 2007-07-31 19:39:33.375 212 14912.83 -98943.82 -156640.0088888.00 2007-07-31 19:39:33.500 212 14919.23 -98950.23 -156627.2088888.00 2007-07-31 19:39:33.625 212 14925.62 -98950.23 -156620.8088888.00 2007-07-31 19:39:33.750 212 14919.23 -98950.23 -156633.6088888.00 2007-07-31 19:39:33.875 212 14919.23 -98946.75 6562.07 88888.00 2007-07-31 19:39:34.000 212 14925.62 -98950.23 -156614.4088888.00 2007-07-31 19:39:34.125 212 14932.02 -98950.23 -156620.8088888.00 2007-07-31 19:39:34.250 212 14932.02 -98956.62 -156608.0088888.00 2007-07-31 19:39:34.375 212 14938.42 -98956.62 -156614.4088888.00 2007-07-31 19:39:34.500 212 14932.02 -98956.62 -156640.0088888.00 2007-07-31 19:39:34.625 212 14925.62 -98943.82 -156640.0088888.00 2007-07-31 19:39:34.750 212 14919.23 -98937.43 -156646.4088888.00 2007-07-31 19:39:34.875 212 14932.02 -98940.07 6562.07 88888.00 2007-07-31 19:39:35.000 212 14944.83 -98956.62 -156633.6088888.00 2007-07-31 19:39:35.125 212 14944.83 -98963.02 -156640.0088888.00 2007-07-31 19:39:35.250 212 14932.02 -98963.02 -156640.0088888.00 2007-07-31 19:39:35.375 212 14932.02 -98963.02 -156640.0088888.00 2007-07-31 19:39:35.500 212 14938.42 -98963.02 -156640.0088888.00 2007-07-31 19:39:35.625 212 14932.02 -98963.02 -156633.6088888.00 2007-07-31 19:39:35.750 212 14951.23 -98969.43 -156633.6088888.00 2007-07-31 19:39:35.875 212 14951.23 -98965.93 6562.07 88888.00 2007-07-31 19:39:36.000 212 14957.62 -98963.02 -156646.4088888.00 2007-07-31 19:39:36.125 212 14957.62 -98950.23 -156659.2088888.00 2007-07-31 19:39:36.250 212 14957.62 -98950.23 -156640.0088888.00 2007-07-31 19:39:36.375 212 14970.42 -98956.62 -156646.4088888.00 2007-07-31 19:39:36.500 212 14964.02 -98956.62 -156659.2088888.00 2007-07-31 19:39:36.625 212 14964.02 -98963.02 -156659.2088888.00 2007-07-31 19:39:36.750 212 14964.02 -98956.62 -156640.0088888.00 2007-07-31 19:39:36.875 212 14964.02 -98953.38 6562.07 88888.00 2007-07-31 19:39:37.000 212 14951.23 -98963.02 -156640.0088888.00 2007-07-31 19:39:37.125 212 14964.02 -98956.62 -156665.6088888.00 2007-07-31 19:39:37.250 212 14976.83 -98950.23 -156652.8088888.00 2007-07-31 19:39:37.375 212 14983.23 -98943.82 -156646.4088888.00 2007-07-31 19:39:37.500 212 14989.62 -98943.82 -156646.4088888.00 2007-07-31 19:39:37.625 212 14989.62 -98956.62 -156646.4088888.00 2007-07-31 19:39:37.750 212 15002.42 -98956.62 -156633.6088888.00 2007-07-31 19:39:37.875 212 15008.83 -98946.88 6562.07 88888.00 2007-07-31 19:39:38.000 212 15002.42 -98950.23 -156614.4088888.00 2007-07-31 19:39:38.125 212 15008.83 -98943.82 -156627.2088888.00 2007-07-31 19:39:38.250 212 15008.83 -98950.23 -156614.4088888.00 2007-07-31 19:39:38.375 212 15002.42 -98950.23 -156601.6088888.00 2007-07-31 19:39:38.500 212 14989.62 -98950.23 -156595.2088888.00 2007-07-31 19:39:38.625 212 14983.23 -98950.23 -156620.8088888.00 2007-07-31 19:39:38.750 212 14983.23 -98943.82 -156627.2088888.00 2007-07-31 19:39:38.875 212 14983.23 -98947.07 6562.07 88888.00 2007-07-31 19:39:39.000 212 14983.23 -98956.62 -156620.8088888.00 2007-07-31 19:39:39.125 212 14989.62 -98950.23 -156614.4088888.00 2007-07-31 19:39:39.250 212 14996.02 -98956.62 -156595.2088888.00 2007-07-31 19:39:39.375 212 14996.02 -98956.62 -156595.2088888.00 2007-07-31 19:39:39.500 212 15002.42 -98956.62 -156627.2088888.00 2007-07-31 19:39:39.625 212 14989.62 -98963.02 -156640.0088888.00 2007-07-31 19:39:39.750 212 14996.02 -98963.02 -156627.2088888.00 2007-07-31 19:39:39.875 212 14996.02 -98953.25 6562.07 88888.00 2007-07-31 19:39:40.000 212 15002.42 -98963.02 -156633.6088888.00 2007-07-31 19:39:40.125 212 14996.02 -98969.43 -156633.6088888.00 2007-07-31 19:39:40.250 212 14996.02 -98975.82 -156620.8088888.00 2007-07-31 19:39:40.375 212 14989.62 -98969.43 -156633.6088888.00 2007-07-31 19:39:40.500 212 14996.02 -98969.43 -156627.2088888.00 2007-07-31 19:39:40.625 212 14996.02 -98963.02 -156620.8088888.00 2007-07-31 19:39:40.750 212 14989.62 -98975.82 -156646.4088888.00 2007-07-31 19:39:40.875 212 14996.02 -98972.68 6562.07 88888.00 2007-07-31 19:39:41.000 212 15008.83 -98975.82 -156659.2088888.00 2007-07-31 19:39:41.125 212 15008.83 -98969.43 -156659.2088888.00 2007-07-31 19:39:41.250 212 15002.42 -98975.82 -156665.6088888.00 2007-07-31 19:39:41.375 212 14983.23 -98982.23 -156659.2088888.00 2007-07-31 19:39:41.500 212 14989.62 -98969.43 -156652.8088888.00 2007-07-31 19:39:41.625 212 14989.62 -98969.43 -156646.4088888.00 2007-07-31 19:39:41.750 212 14996.02 -98969.43 -156646.4088888.00 2007-07-31 19:39:41.875 212 14996.02 -98959.80 6562.07 88888.00 2007-07-31 19:39:42.000 212 15002.42 -98956.62 -156633.6088888.00 2007-07-31 19:39:42.125 212 15021.62 -98950.23 -156652.8088888.00 2007-07-31 19:39:42.250 212 14989.62 -98969.43 -156652.8088888.00 2007-07-31 19:39:42.375 212 14989.62 -98975.82 -156646.4088888.00 2007-07-31 19:39:42.500 212 15002.42 -98975.82 -156652.8088888.00 2007-07-31 19:39:42.625 212 14996.02 -98975.82 -156678.4088888.00 2007-07-31 19:39:42.750 212 14970.42 -98975.82 -156665.6088888.00 2007-07-31 19:39:42.875 212 14983.23 -98971.38 6562.07 88888.00 2007-07-31 19:39:43.000 212 14996.02 -98969.43 -156646.4088888.00 2007-07-31 19:39:43.125 212 15002.42 -98969.43 -156672.0088888.00 2007-07-31 19:39:43.250 212 14989.62 -98963.02 -156672.0088888.00 2007-07-31 19:39:43.375 212 14989.62 -98963.02 -156684.8088888.00 2007-07-31 19:39:43.500 212 14983.23 -98969.43 -156672.0088888.00 2007-07-31 19:39:43.625 212 14983.23 -98969.43 -156672.0088888.00 2007-07-31 19:39:43.750 212 14983.23 -98969.43 -156665.6088888.00 2007-07-31 19:39:43.875 212 14996.02 -98965.10 6562.07 88888.00 2007-07-31 19:39:44.000 212 14983.23 -98969.43 -156646.4088888.00 2007-07-31 19:39:44.125 212 14976.83 -98975.82 -156652.8088888.00 2007-07-31 19:39:44.250 212 14970.42 -98963.02 -156646.4088888.00 2007-07-31 19:39:44.375 212 14970.42 -98975.82 -156646.4088888.00 2007-07-31 19:39:44.500 212 14976.83 -98969.43 -156640.0088888.00 2007-07-31 19:39:44.625 212 14996.02 -98969.43 -156633.6088888.00 2007-07-31 19:39:44.750 212 14970.42 -98975.82 -156640.0088888.00 2007-07-31 19:39:44.875 212 14957.62 -98978.85 6562.07 88888.00 2007-07-31 19:39:45.000 212 14957.62 -98982.23 -156627.2088888.00 2007-07-31 19:39:45.125 212 14957.62 -98975.82 -156640.0088888.00 2007-07-31 19:39:45.250 212 14951.23 -98975.82 -156640.0088888.00 2007-07-31 19:39:45.375 212 14951.23 -98969.43 -156652.8088888.00 2007-07-31 19:39:45.500 212 14951.23 -98975.82 -156659.2088888.00 2007-07-31 19:39:45.625 212 14944.83 -98975.82 -156672.0088888.00 2007-07-31 19:39:45.750 212 14944.83 -98982.23 -156665.6088888.00 2007-07-31 19:39:45.875 212 14938.42 -98977.77 6562.07 88888.00 2007-07-31 19:39:46.000 212 14964.02 -98975.82 -156633.6088888.00 2007-07-31 19:39:46.125 212 14970.42 -98969.43 -156646.4088888.00 2007-07-31 19:39:46.250 212 14944.83 -98975.82 -156646.4088888.00 2007-07-31 19:39:46.375 212 14938.42 -98975.82 -156652.8088888.00 2007-07-31 19:39:46.500 212 14938.42 -98975.82 -156646.4088888.00 2007-07-31 19:39:46.625 212 14951.23 -98982.23 -156633.6088888.00 2007-07-31 19:39:46.750 212 14944.83 -98982.23 -156627.2088888.00 2007-07-31 19:39:46.875 212 14938.42 -98984.02 6562.07 88888.00 2007-07-31 19:39:47.000 212 14938.42 -98975.82 -156608.0088888.00 2007-07-31 19:39:47.125 212 14925.62 -98988.62 -156614.4088888.00 2007-07-31 19:39:47.250 212 14893.62 -98988.62 -156627.2088888.00 2007-07-31 19:39:47.375 212 14900.02 -98988.62 -156633.6088888.00 2007-07-31 19:39:47.500 212 14932.02 -98988.62 -156633.6088888.00 2007-07-31 19:39:47.625 212 14932.02 -98982.23 -156627.2088888.00 2007-07-31 19:39:47.750 212 14925.62 -98988.62 -156627.2088888.00 2007-07-31 19:39:47.875 212 14912.83 -98992.00 6562.07 88888.00 2007-07-31 19:39:48.000 212 14912.83 -98988.62 -156620.8088888.00 2007-07-31 19:39:48.125 212 14912.83 -98982.23 -156601.6088888.00 2007-07-31 19:39:48.250 212 14912.83 -98969.43 -156582.4088888.00 2007-07-31 19:39:48.375 212 14912.83 -98969.43 -156595.2088888.00 2007-07-31 19:39:48.500 212 14906.42 -98988.62 -156588.8088888.00 2007-07-31 19:39:48.625 212 14906.42 -98988.62 -156608.0088888.00 2007-07-31 19:39:48.750 212 14912.83 -98982.23 -156633.6088888.00 2007-07-31 19:39:48.875 212 14906.42 -98979.18 6562.07 88888.00 2007-07-31 19:39:49.000 212 14887.23 -98988.62 -156601.6088888.00 2007-07-31 19:39:49.125 212 14906.42 -98982.23 -156588.8088888.00 2007-07-31 19:39:49.250 212 14912.83 -98963.02 -156576.0088888.00 2007-07-31 19:39:49.375 212 14906.42 -98975.82 -156582.4088888.00 2007-07-31 19:39:49.500 212 14900.02 -98982.23 -156576.0088888.00 2007-07-31 19:39:49.625 212 14900.02 -98982.23 -156576.0088888.00 2007-07-31 19:39:49.750 212 14893.62 -98982.23 -156569.6088888.00 2007-07-31 19:39:49.875 212 14893.62 -98972.15 6562.07 88888.00 2007-07-31 19:39:50.000 212 14900.02 -98982.23 -156544.0088888.00 2007-07-31 19:39:50.125 212 14912.83 -98975.82 -156544.0088888.00 2007-07-31 19:39:50.250 212 14900.02 -98982.23 -156550.4088888.00 2007-07-31 19:39:50.375 212 14887.23 -98988.62 -156537.6088888.00 2007-07-31 19:39:50.500 212 14893.62 -98982.23 -156518.4088888.00 2007-07-31 19:39:50.625 212 14900.02 -98975.82 -156486.4088888.00 2007-07-31 19:39:50.750 212 14906.42 -98975.82 -156480.0088888.00 2007-07-31 19:39:50.875 212 14906.42 -98985.23 6562.07 88888.00 2007-07-31 19:39:51.000 212 14906.42 -99001.43 -156486.4088888.00 2007-07-31 19:39:51.125 212 14912.83 -98995.02 -156480.0088888.00 2007-07-31 19:39:51.250 212 14893.62 -98988.62 -156467.2088888.00 2007-07-31 19:39:51.375 212 14893.62 -98982.23 -156460.8088888.00 2007-07-31 19:39:51.500 212 14912.83 -98982.23 -156467.2088888.00 2007-07-31 19:39:51.625 212 14900.02 -98982.23 -156473.6088888.00 2007-07-31 19:39:51.750 212 14887.23 -98982.23 -156486.4088888.00 2007-07-31 19:39:51.875 212 14874.42 -98992.07 6562.07 88888.00 2007-07-31 19:39:52.000 212 14893.62 -98995.02 -156460.8088888.00 2007-07-31 19:39:52.125 212 14919.23 -98982.23 -156460.8088888.00 2007-07-31 19:39:52.250 212 14906.42 -98982.23 -156460.8088888.00 2007-07-31 19:39:52.375 212 14906.42 -98988.62 -156467.2088888.00 2007-07-31 19:39:52.500 212 14906.42 -98988.62 -156460.8088888.00 2007-07-31 19:39:52.625 212 14912.83 -99001.43 -156460.8088888.00 2007-07-31 19:39:52.750 212 14893.62 -99007.82 -156460.8088888.00 2007-07-31 19:39:52.875 212 14880.83 -99008.00 6562.07 88888.00 2007-07-31 19:39:53.000 212 14893.62 -99014.23 -156441.6088888.00 2007-07-31 19:39:53.125 212 14906.42 -99001.43 -156448.0088888.00 2007-07-31 19:39:53.250 212 14893.62 -99007.82 -156454.4088888.00 2007-07-31 19:39:53.375 212 14900.02 -99020.62 -156441.6088888.00 2007-07-31 19:39:53.500 212 14906.42 -99027.02 -156428.8088888.00 2007-07-31 19:39:53.625 212 14900.02 -99027.02 -156422.4088888.00 2007-07-31 19:39:53.750 212 14900.02 -99033.43 -156416.0088888.00 2007-07-31 19:39:53.875 212 14906.42 -99014.88 6562.07 88888.00 2007-07-31 19:39:54.000 212 14919.23 -99020.62 -156396.8088888.00 2007-07-31 19:39:54.125 212 14919.23 -99020.62 -156403.2088888.00 2007-07-31 19:39:54.250 212 14912.83 -99020.62 -156396.8088888.00 2007-07-31 19:39:54.375 212 14906.42 -99027.02 -156384.0088888.00 2007-07-31 19:39:54.500 212 14906.42 -99014.23 -156371.2088888.00 2007-07-31 19:39:54.625 212 14906.42 -99007.82 -156390.4088888.00 2007-07-31 19:39:54.750 212 14900.02 -99007.82 -156396.8088888.00 2007-07-31 19:39:54.875 212 14893.62 -99014.93 6562.07 88888.00 2007-07-31 19:39:55.000 212 14900.02 -99020.62 -156364.8088888.00 2007-07-31 19:39:55.125 212 14912.83 -99007.82 -156352.0088888.00 2007-07-31 19:39:55.250 212 14919.23 -99001.43 -156332.8088888.00 2007-07-31 19:39:55.375 212 14919.23 -99014.23 -156326.4088888.00 2007-07-31 19:39:55.500 212 14919.23 -99007.82 -156332.8088888.00 2007-07-31 19:39:55.625 212 14932.02 -99014.23 -156358.4088888.00 2007-07-31 19:39:55.750 212 14912.83 -99014.23 -156352.0088888.00 2007-07-31 19:39:55.875 212 14919.23 -99021.12 6562.07 88888.00 2007-07-31 19:39:56.000 212 14919.23 -99033.43 -156332.8088888.00 2007-07-31 19:39:56.125 212 14925.62 -99027.02 -156326.4088888.00 2007-07-31 19:39:56.250 212 14912.83 -99033.43 -156307.2088888.00 2007-07-31 19:39:56.375 212 14919.23 -99033.43 -156275.2088888.00 2007-07-31 19:39:56.500 212 14932.02 -99033.43 -156262.4088888.00 2007-07-31 19:39:56.625 212 14932.02 -99033.43 -156275.2088888.00 2007-07-31 19:39:56.750 212 14938.42 -99033.43 -156288.0088888.00 2007-07-31 19:39:56.875 212 14951.23 -99033.70 6562.07 88888.00 2007-07-31 19:39:57.000 212 14951.23 -99039.82 -156300.8088888.00 2007-07-31 19:39:57.125 212 14944.83 -99033.43 -156288.0088888.00 2007-07-31 19:39:57.250 212 14938.42 -99039.82 -156262.4088888.00 2007-07-31 19:39:57.375 212 14944.83 -99046.23 -156256.0088888.00 2007-07-31 19:39:57.500 212 14957.62 -99039.82 -156243.2088888.00 2007-07-31 19:39:57.625 212 14964.02 -99033.43 -156243.2088888.00 2007-07-31 19:39:57.750 212 14970.42 -99033.43 -156243.2088888.00 2007-07-31 19:39:57.875 212 14964.02 -99027.32 6562.07 88888.00 2007-07-31 19:39:58.000 212 14976.83 -99039.82 -156236.8088888.00 2007-07-31 19:39:58.125 212 14989.62 -99033.43 -156224.0088888.00 2007-07-31 19:39:58.250 212 14970.42 -99039.82 -156198.4088888.00 2007-07-31 19:39:58.375 212 14976.83 -99039.82 -156192.0088888.00 2007-07-31 19:39:58.500 212 14983.23 -99039.82 -156185.6088888.00 2007-07-31 19:39:58.625 212 14983.23 -99039.82 -156185.6088888.00 2007-07-31 19:39:58.750 212 14983.23 -99052.62 -156179.2088888.00 2007-07-31 19:39:58.875 212 14989.62 -99033.98 6562.07 88888.00 2007-07-31 19:39:59.000 212 14989.62 -99046.23 -156217.6088888.00 2007-07-31 19:39:59.125 212 14983.23 -99039.82 -156211.2088888.00 2007-07-31 19:39:59.250 212 14983.23 -99039.82 -156179.2088888.00 2007-07-31 19:39:59.375 212 14983.23 -99046.23 -156185.6088888.00 2007-07-31 19:39:59.500 212 14983.23 -99059.02 -156172.8088888.00 2007-07-31 19:39:59.625 212 14976.83 -99059.02 -156160.0088888.00 2007-07-31 19:39:59.750 212 14989.62 -99059.02 -156166.4088888.00 2007-07-31 19:39:59.875 212 15002.42 -99053.50 6562.07 88888.00 2007-07-31 19:40:00.000 212 15015.23 -99052.62 -156134.4088888.00 2007-07-31 19:40:00.125 212 15002.42 -99052.62 -156153.6088888.00 2007-07-31 19:40:00.250 212 14996.02 -99059.02 -156147.2088888.00 2007-07-31 19:40:00.375 212 14996.02 -99059.02 -156140.8088888.00 2007-07-31 19:40:00.500 212 15002.42 -99059.02 -156115.2088888.00 2007-07-31 19:40:00.625 212 15002.42 -99059.02 -156102.4088888.00 2007-07-31 19:40:00.750 212 15002.42 -99065.43 -156102.4088888.00 2007-07-31 19:40:00.875 212 15015.23 -99053.18 6562.07 88888.00 2007-07-31 19:40:01.000 212 15015.23 -99065.43 -156089.6088888.00 2007-07-31 19:40:01.125 212 15015.23 -99059.02 -156089.6088888.00 2007-07-31 19:40:01.250 212 15028.02 -99052.62 -156076.8088888.00 2007-07-31 19:40:01.375 212 15034.42 -99052.62 -156076.8088888.00 2007-07-31 19:40:01.500 212 15034.42 -99052.62 -156083.2088888.00 2007-07-31 19:40:01.625 212 15034.42 -99052.62 -156070.4088888.00 2007-07-31 19:40:01.750 212 15040.83 -99059.02 -156083.2088888.00 2007-07-31 19:40:01.875 212 15040.83 -99052.85 6562.07 88888.00 2007-07-31 19:40:02.000 212 15040.83 -99065.43 -156083.2088888.00 2007-07-31 19:40:02.125 212 15040.83 -99065.43 -156076.8088888.00 2007-07-31 19:40:02.250 212 15047.23 -99065.43 -156044.8088888.00 2007-07-31 19:40:02.375 212 15053.62 -99071.82 -156044.8088888.00 2007-07-31 19:40:02.500 212 15053.62 -99071.82 -156051.2088888.00 2007-07-31 19:40:02.625 212 15066.42 -99065.43 -156057.6088888.00 2007-07-31 19:40:02.750 212 15060.02 -99065.43 -156064.0088888.00 2007-07-31 19:40:02.875 212 15047.23 -99059.57 6562.07 88888.00 2007-07-31 19:40:03.000 212 15053.62 -99059.02 -156032.0088888.00 2007-07-31 19:40:03.125 212 15072.83 -99059.02 -156038.4088888.00 2007-07-31 19:40:03.250 212 15072.83 -99065.43 -156019.2088888.00 2007-07-31 19:40:03.375 212 15066.42 -99071.82 -156006.4088888.00 2007-07-31 19:40:03.500 212 15060.02 -99071.82 -156019.2088888.00 2007-07-31 19:40:03.625 212 15066.42 -99078.23 -156025.6088888.00 2007-07-31 19:40:03.750 212 15079.23 -99071.82 -156032.0088888.00 2007-07-31 19:40:03.875 212 15085.62 -99065.65 6562.07 88888.00 2007-07-31 19:40:04.000 212 15079.23 -99078.23 -156000.0088888.00 2007-07-31 19:40:04.125 212 15085.62 -99071.82 -155987.2088888.00 2007-07-31 19:40:04.250 212 15072.83 -99078.23 -155993.6088888.00 2007-07-31 19:40:04.375 212 15072.83 -99084.62 -156006.4088888.00 2007-07-31 19:40:04.500 212 15085.62 -99078.23 -156019.2088888.00 2007-07-31 19:40:04.625 212 15098.42 -99078.23 -156019.2088888.00 2007-07-31 19:40:04.750 212 15098.42 -99071.82 -156019.2088888.00 2007-07-31 19:40:04.875 212 15104.83 -99065.70 6562.07 88888.00 2007-07-31 19:40:05.000 212 15085.62 -99084.62 -156032.0088888.00 2007-07-31 19:40:05.125 212 15066.42 -99097.43 -156032.0088888.00 2007-07-31 19:40:05.250 212 15072.83 -99091.02 -156012.8088888.00 2007-07-31 19:40:05.375 212 15098.42 -99084.62 -156012.8088888.00 2007-07-31 19:40:05.500 212 15104.83 -99084.62 -156000.0088888.00 2007-07-31 19:40:05.625 212 15104.83 -99084.62 -156012.8088888.00 2007-07-31 19:40:05.750 212 15104.83 -99078.23 -156000.0088888.00 2007-07-31 19:40:05.875 212 15124.02 -99065.90 6562.07 88888.00 2007-07-31 19:40:06.000 212 15117.62 -99078.23 -155993.6088888.00 2007-07-31 19:40:06.125 212 15098.42 -99084.62 -155993.6088888.00 2007-07-31 19:40:06.250 212 15104.83 -99084.62 -155987.2088888.00 2007-07-31 19:40:06.375 212 15104.83 -99078.23 -155987.2088888.00 2007-07-31 19:40:06.500 212 15111.23 -99078.23 -156000.0088888.00 2007-07-31 19:40:06.625 212 15117.62 -99078.23 -156000.0088888.00 2007-07-31 19:40:06.750 212 15117.62 -99078.23 -155980.8088888.00 2007-07-31 19:40:06.875 212 15124.02 -99078.70 6562.07 88888.00 2007-07-31 19:40:07.000 212 15117.62 -99084.62 -155993.6088888.00 2007-07-31 19:40:07.125 212 15117.62 -99078.23 -156006.4088888.00 2007-07-31 19:40:07.250 212 15104.83 -99078.23 -155993.6088888.00 2007-07-31 19:40:07.375 212 15130.42 -99078.23 -156000.0088888.00 2007-07-31 19:40:07.500 212 15130.42 -99078.23 -155993.6088888.00 2007-07-31 19:40:07.625 212 15130.42 -99078.23 -155987.2088888.00 2007-07-31 19:40:07.750 212 15130.42 -99071.82 -155961.6088888.00 2007-07-31 19:40:07.875 212 15136.83 -99065.65 6562.07 88888.00 2007-07-31 19:40:08.000 212 15130.42 -99078.23 -155948.8088888.00 2007-07-31 19:40:08.125 212 15130.42 -99078.23 -155948.8088888.00 2007-07-31 19:40:08.250 212 15143.23 -99071.82 -155948.8088888.00 2007-07-31 19:40:08.375 212 15136.83 -99071.82 -155961.6088888.00 2007-07-31 19:40:08.500 212 15136.83 -99084.62 -155961.6088888.00 2007-07-31 19:40:08.625 212 15143.23 -99078.23 -155936.0088888.00 2007-07-31 19:40:08.750 212 15149.62 -99078.23 -155916.8088888.00 2007-07-31 19:40:08.875 212 15149.62 -99078.98 6562.07 88888.00 2007-07-31 19:40:09.000 212 15149.62 -99071.82 -155923.2088888.00 2007-07-31 19:40:09.125 212 15149.62 -99065.43 -155942.4088888.00 2007-07-31 19:40:09.250 212 15156.02 -99071.82 -155948.8088888.00 2007-07-31 19:40:09.375 212 15156.02 -99065.43 -155968.0088888.00 2007-07-31 19:40:09.500 212 15156.02 -99065.43 -155948.8088888.00 2007-07-31 19:40:09.625 212 15156.02 -99065.43 -155955.2088888.00 2007-07-31 19:40:09.750 212 15143.23 -99071.82 -155955.2088888.00 2007-07-31 19:40:09.875 212 15149.62 -99072.02 6562.07 88888.00 2007-07-31 19:40:10.000 212 15156.02 -99071.82 -155942.4088888.00 2007-07-31 19:40:10.125 212 15162.42 -99059.02 -155955.2088888.00 2007-07-31 19:40:10.250 212 15156.02 -99065.43 -155961.6088888.00 2007-07-31 19:40:10.375 212 15156.02 -99071.82 -155968.0088888.00 2007-07-31 19:40:10.500 212 15162.42 -99065.43 -155974.4088888.00 2007-07-31 19:40:10.625 212 15162.42 -99059.02 -155948.8088888.00 2007-07-31 19:40:10.750 212 15162.42 -99052.62 -155936.0088888.00 2007-07-31 19:40:10.875 212 15168.83 -99046.48 6562.07 88888.00 2007-07-31 19:40:11.000 212 15156.02 -99065.43 -155955.2088888.00 2007-07-31 19:40:11.125 212 15149.62 -99065.43 -155974.4088888.00 2007-07-31 19:40:11.250 212 15156.02 -99065.43 -155955.2088888.00 2007-07-31 19:40:11.375 212 15162.42 -99071.82 -155955.2088888.00 2007-07-31 19:40:11.500 212 15156.02 -99071.82 -155961.6088888.00 2007-07-31 19:40:11.625 212 15143.23 -99071.82 -155936.0088888.00 2007-07-31 19:40:11.750 212 15156.02 -99065.43 -155916.8088888.00 2007-07-31 19:40:11.875 212 15156.02 -99066.40 6562.07 88888.00 2007-07-31 19:40:12.000 212 15149.62 -99071.82 -155916.8088888.00 2007-07-31 19:40:12.125 212 15162.42 -99071.82 -155929.6088888.00 2007-07-31 19:40:12.250 212 15156.02 -99071.82 -155923.2088888.00 2007-07-31 19:40:12.375 212 15162.42 -99078.23 -155929.6088888.00 2007-07-31 19:40:12.500 212 15162.42 -99071.82 -155942.4088888.00 2007-07-31 19:40:12.625 212 15168.83 -99065.43 -155955.2088888.00 2007-07-31 19:40:12.750 212 15162.42 -99065.43 -155948.8088888.00 2007-07-31 19:40:12.875 212 15156.02 -99074.73 6562.07 88888.00 2007-07-31 19:40:13.000 212 15143.23 -99084.62 -155936.0088888.00 2007-07-31 19:40:13.125 212 15156.02 -99078.23 -155955.2088888.00 2007-07-31 19:40:13.250 212 15149.62 -99078.23 -155942.4088888.00 2007-07-31 19:40:13.375 212 15156.02 -99071.82 -155948.8088888.00 2007-07-31 19:40:13.500 212 15162.42 -99059.02 -155961.6088888.00 2007-07-31 19:40:13.625 212 15162.42 -99059.02 -155961.6088888.00 2007-07-31 19:40:13.750 212 15162.42 -99065.43 -155968.0088888.00 2007-07-31 19:40:13.875 212 15162.42 -99065.85 6562.07 88888.00 2007-07-31 19:40:14.000 212 15175.23 -99065.43 -155955.2088888.00 2007-07-31 19:40:14.125 212 15168.83 -99059.02 -155961.6088888.00 2007-07-31 19:40:14.250 212 15168.83 -99059.02 -155948.8088888.00 2007-07-31 19:40:14.375 212 15168.83 -99065.43 -155948.8088888.00 2007-07-31 19:40:14.500 212 15175.23 -99059.02 -155948.8088888.00 2007-07-31 19:40:14.625 212 15175.23 -99059.02 -155936.0088888.00 2007-07-31 19:40:14.750 212 15168.83 -99065.43 -155929.6088888.00 2007-07-31 19:40:14.875 212 15162.42 -99053.55 6562.07 88888.00 2007-07-31 19:40:15.000 212 15149.62 -99065.43 -155942.4088888.00 2007-07-31 19:40:15.125 212 15143.23 -99065.43 -155942.4088888.00 2007-07-31 19:40:15.250 212 15162.42 -99065.43 -155929.6088888.00 2007-07-31 19:40:15.375 212 15168.83 -99059.02 -155929.6088888.00 2007-07-31 19:40:15.500 212 15168.83 -99046.23 -155923.2088888.00 2007-07-31 19:40:15.625 212 15162.42 -99046.23 -155923.2088888.00 2007-07-31 19:40:15.750 212 15162.42 -99046.23 -155942.4088888.00 2007-07-31 19:40:15.875 212 15162.42 -99046.85 6562.07 88888.00 2007-07-31 19:40:16.000 212 15175.23 -99052.62 -155929.6088888.00 2007-07-31 19:40:16.125 212 15188.02 -99039.82 -155948.8088888.00 2007-07-31 19:40:16.250 212 15175.23 -99046.23 -155948.8088888.00 2007-07-31 19:40:16.375 212 15162.42 -99052.62 -155929.6088888.00 2007-07-31 19:40:16.500 212 15168.83 -99059.02 -155923.2088888.00 2007-07-31 19:40:16.625 212 15168.83 -99052.62 -155916.8088888.00 2007-07-31 19:40:16.750 212 15175.23 -99052.62 -155936.0088888.00 2007-07-31 19:40:16.875 212 15156.02 -99040.62 6562.07 88888.00 2007-07-31 19:40:17.000 212 15156.02 -99052.62 -155936.0088888.00 2007-07-31 19:40:17.125 212 15156.02 -99052.62 -155955.2088888.00 2007-07-31 19:40:17.250 212 15149.62 -99052.62 -155948.8088888.00 2007-07-31 19:40:17.375 212 15156.02 -99059.02 -155942.4088888.00 2007-07-31 19:40:17.500 212 15149.62 -99052.62 -155942.4088888.00 2007-07-31 19:40:17.625 212 15143.23 -99046.23 -155936.0088888.00 2007-07-31 19:40:17.750 212 15136.83 -99046.23 -155936.0088888.00 2007-07-31 19:40:17.875 212 15124.02 -99048.88 6562.07 88888.00 2007-07-31 19:40:18.000 212 15117.62 -99052.62 -155955.2088888.00 2007-07-31 19:40:18.125 212 15143.23 -99039.82 -155955.2088888.00 2007-07-31 19:40:18.250 212 15143.23 -99033.43 -155948.8088888.00 2007-07-31 19:40:18.375 212 15136.83 -99033.43 -155955.2088888.00 2007-07-31 19:40:18.500 212 15130.42 -99039.82 -155942.4088888.00 2007-07-31 19:40:18.625 212 15149.62 -99033.43 -155942.4088888.00 2007-07-31 19:40:18.750 212 15143.23 -99033.43 -155942.4088888.00 2007-07-31 19:40:18.875 212 15130.42 -99027.80 6562.07 88888.00 2007-07-31 19:40:19.000 212 15149.62 -99027.02 -155936.0088888.00 2007-07-31 19:40:19.125 212 15130.42 -99027.02 -155955.2088888.00 2007-07-31 19:40:19.250 212 15130.42 -99027.02 -155936.0088888.00 2007-07-31 19:40:19.375 212 15130.42 -99020.62 -155942.4088888.00 2007-07-31 19:40:19.500 212 15124.02 -99027.02 -155948.8088888.00 2007-07-31 19:40:19.625 212 15130.42 -99033.43 -155948.8088888.00 2007-07-31 19:40:19.750 212 15143.23 -99033.43 -155942.4088888.00 2007-07-31 19:40:19.875 212 15136.83 -99027.35 6562.07 88888.00 2007-07-31 19:40:20.000 212 15124.02 -99033.43 -155942.4088888.00 2007-07-31 19:40:20.125 212 15130.42 -99020.62 -155942.4088888.00 2007-07-31 19:40:20.250 212 15124.02 -99014.23 -155936.0088888.00 2007-07-31 19:40:20.375 212 15130.42 -99020.62 -155942.4088888.00 2007-07-31 19:40:20.500 212 15130.42 -99020.62 -155936.0088888.00 2007-07-31 19:40:20.625 212 15124.02 -99020.62 -155948.8088888.00 2007-07-31 19:40:20.750 212 15117.62 -99020.62 -155961.6088888.00 2007-07-31 19:40:20.875 212 15117.62 -99015.10 6562.07 88888.00 2007-07-31 19:40:21.000 212 15117.62 -99014.23 -155948.8088888.00 2007-07-31 19:40:21.125 212 15111.23 -99014.23 -155955.2088888.00 2007-07-31 19:40:21.250 212 15092.02 -99020.62 -155929.6088888.00 2007-07-31 19:40:21.375 212 15098.42 -99020.62 -155929.6088888.00 2007-07-31 19:40:21.500 212 15111.23 -99014.23 -155942.4088888.00 2007-07-31 19:40:21.625 212 15111.23 -99001.43 -155942.4088888.00 2007-07-31 19:40:21.750 212 15098.42 -99014.23 -155942.4088888.00 2007-07-31 19:40:21.875 212 15098.42 -99015.20 6562.07 88888.00 2007-07-31 19:40:22.000 212 15104.83 -99014.23 -155955.2088888.00 2007-07-31 19:40:22.125 212 15111.23 -99001.43 -155955.2088888.00 2007-07-31 19:40:22.250 212 15085.62 -99007.82 -155961.6088888.00 2007-07-31 19:40:22.375 212 15079.23 -99014.23 -155974.4088888.00 2007-07-31 19:40:22.500 212 15072.83 -99014.23 -155968.0088888.00 2007-07-31 19:40:22.625 212 15079.23 -99007.82 -155961.6088888.00 2007-07-31 19:40:22.750 212 15072.83 -99007.82 -155961.6088888.00 2007-07-31 19:40:22.875 212 15072.83 -99008.12 6562.07 88888.00 2007-07-31 19:40:23.000 212 15066.42 -99020.62 -155980.8088888.00 2007-07-31 19:40:23.125 212 15053.62 -99014.23 -155993.6088888.00 2007-07-31 19:40:23.250 212 15047.23 -99020.62 -156000.0088888.00 2007-07-31 19:40:23.375 212 15047.23 -99014.23 -156000.0088888.00 2007-07-31 19:40:23.500 212 15047.23 -99007.82 -156006.4088888.00 2007-07-31 19:40:23.625 212 15060.02 -99007.82 -156012.8088888.00 2007-07-31 19:40:23.750 212 15040.83 -99007.82 -156006.4088888.00 2007-07-31 19:40:23.875 212 15040.83 -99008.15 6562.07 88888.00 2007-07-31 19:40:24.000 212 15047.23 -99014.23 -155987.2088888.00 2007-07-31 19:40:24.125 212 15047.23 -99001.43 -156019.2088888.00 2007-07-31 19:40:24.250 212 15034.42 -99001.43 -156025.6088888.00 2007-07-31 19:40:24.375 212 15028.02 -99001.43 -156025.6088888.00 2007-07-31 19:40:24.500 212 15015.23 -99001.43 -156025.6088888.00 2007-07-31 19:40:24.625 212 15008.83 -99007.82 -156019.2088888.00 2007-07-31 19:40:24.750 212 15015.23 -99007.82 -156019.2088888.00 2007-07-31 19:40:24.875 212 15028.02 -99002.65 6562.07 88888.00 2007-07-31 19:40:25.000 212 15021.62 -99001.43 -156012.8088888.00 2007-07-31 19:40:25.125 212 15028.02 -98988.62 -156025.6088888.00 2007-07-31 19:40:25.250 212 15021.62 -98982.23 -156032.0088888.00 2007-07-31 19:40:25.375 212 15008.83 -98988.62 -156057.6088888.00 2007-07-31 19:40:25.500 212 14989.62 -98995.02 -156057.6088888.00 2007-07-31 19:40:25.625 212 14996.02 -98988.62 -156038.4088888.00 2007-07-31 19:40:25.750 212 14996.02 -98988.62 -156032.0088888.00 2007-07-31 19:40:25.875 212 14996.02 -98983.27 6562.07 88888.00 2007-07-31 19:40:26.000 212 14983.23 -98995.02 -156025.6088888.00 2007-07-31 19:40:26.125 212 14983.23 -98988.62 -156025.6088888.00 2007-07-31 19:40:26.250 212 14964.02 -98995.02 -156019.2088888.00 2007-07-31 19:40:26.375 212 14976.83 -98995.02 -156025.6088888.00 2007-07-31 19:40:26.500 212 14983.23 -98995.02 -156044.8088888.00 2007-07-31 19:40:26.625 212 14970.42 -98995.02 -156044.8088888.00 2007-07-31 19:40:26.750 212 14970.42 -98988.62 -156019.2088888.00 2007-07-31 19:40:26.875 212 14976.83 -98983.40 6562.07 88888.00 2007-07-31 19:40:27.000 212 14970.42 -98995.02 -156038.4088888.00 2007-07-31 19:40:27.125 212 14970.42 -99001.43 -156051.2088888.00 2007-07-31 19:40:27.250 212 14970.42 -98988.62 -156051.2088888.00 2007-07-31 19:40:27.375 212 14957.62 -98988.62 -156051.2088888.00 2007-07-31 19:40:27.500 212 14970.42 -98988.62 -156051.2088888.00 2007-07-31 19:40:27.625 212 14964.02 -98982.23 -156044.8088888.00 2007-07-31 19:40:27.750 212 14957.62 -98982.23 -156057.6088888.00 2007-07-31 19:40:27.875 212 14944.83 -98989.43 6562.07 88888.00 2007-07-31 19:40:28.000 212 14938.42 -98995.02 -156096.0088888.00 2007-07-31 19:40:28.125 212 14944.83 -98969.43 -156089.6088888.00 2007-07-31 19:40:28.250 212 14951.23 -98969.43 -156083.2088888.00 2007-07-31 19:40:28.375 212 14957.62 -98975.82 -156096.0088888.00 2007-07-31 19:40:28.500 212 14944.83 -98982.23 -156083.2088888.00 2007-07-31 19:40:28.625 212 14932.02 -98982.23 -156083.2088888.00 2007-07-31 19:40:28.750 212 14938.42 -98982.23 -156083.2088888.00 2007-07-31 19:40:28.875 212 14932.02 -98976.90 6562.07 88888.00 2007-07-31 19:40:29.000 212 14912.83 -98988.62 -156076.8088888.00 2007-07-31 19:40:29.125 212 14912.83 -98975.82 -156089.6088888.00 2007-07-31 19:40:29.250 212 14912.83 -98969.43 -156096.0088888.00 2007-07-31 19:40:29.375 212 14919.23 -98975.82 -156102.4088888.00 2007-07-31 19:40:29.500 212 14919.23 -98975.82 -156108.8088888.00 2007-07-31 19:40:29.625 212 14912.83 -98982.23 -156096.0088888.00 2007-07-31 19:40:29.750 212 14912.83 -98982.23 -156089.6088888.00 2007-07-31 19:40:29.875 212 14906.42 -98977.02 6562.07 88888.00 2007-07-31 19:40:30.000 212 14906.42 -98982.23 -156096.0088888.00 2007-07-31 19:40:30.125 212 14906.42 -98982.23 -156108.8088888.00 2007-07-31 19:40:30.250 212 14887.23 -98982.23 -156108.8088888.00 2007-07-31 19:40:30.375 212 14880.83 -98982.23 -156115.2088888.00 2007-07-31 19:40:30.500 212 14880.83 -98975.82 -156102.4088888.00 2007-07-31 19:40:30.625 212 14880.83 -98969.43 -156083.2088888.00 2007-07-31 19:40:30.750 212 14880.83 -98963.02 -156089.6088888.00 2007-07-31 19:40:30.875 212 14893.62 -98957.93 6562.07 88888.00 2007-07-31 19:40:31.000 212 14893.62 -98969.43 -156089.6088888.00 2007-07-31 19:40:31.125 212 14893.62 -98969.43 -156096.0088888.00 2007-07-31 19:40:31.250 212 14880.83 -98956.62 -156096.0088888.00 2007-07-31 19:40:31.375 212 14887.23 -98956.62 -156102.4088888.00 2007-07-31 19:40:31.500 212 14893.62 -98963.02 -156102.4088888.00 2007-07-31 19:40:31.625 212 14893.62 -98963.02 -156096.0088888.00 2007-07-31 19:40:31.750 212 14874.42 -98963.02 -156089.6088888.00 2007-07-31 19:40:31.875 212 14874.42 -98964.12 6562.07 88888.00 2007-07-31 19:40:32.000 212 14874.42 -98975.82 -156102.4088888.00 2007-07-31 19:40:32.125 212 14880.83 -98969.43 -156102.4088888.00 2007-07-31 19:40:32.250 212 14880.83 -98969.43 -156083.2088888.00 2007-07-31 19:40:32.375 212 14874.42 -98969.43 -156096.0088888.00 2007-07-31 19:40:32.500 212 14861.62 -98975.82 -156096.0088888.00 2007-07-31 19:40:32.625 212 14861.62 -98975.82 -156096.0088888.00 2007-07-31 19:40:32.750 212 14861.62 -98975.82 -156096.0088888.00 2007-07-31 19:40:32.875 212 14848.83 -98970.62 6562.07 88888.00 2007-07-31 19:40:33.000 212 14842.42 -98975.82 -156128.0088888.00 2007-07-31 19:40:33.125 212 14855.23 -98956.62 -156121.6088888.00 2007-07-31 19:40:33.250 212 14855.23 -98956.62 -156115.2088888.00 2007-07-31 19:40:33.375 212 14855.23 -98963.02 -156121.6088888.00 2007-07-31 19:40:33.500 212 14855.23 -98963.02 -156134.4088888.00 2007-07-31 19:40:33.625 212 14842.42 -98969.43 -156128.0088888.00 2007-07-31 19:40:33.750 212 14836.02 -98975.82 -156096.0088888.00 2007-07-31 19:40:33.875 212 14855.23 -98964.50 6562.07 88888.00 2007-07-31 19:40:34.000 212 14848.83 -98969.43 -156134.4088888.00 2007-07-31 19:40:34.125 212 14848.83 -98963.02 -156134.4088888.00 2007-07-31 19:40:34.250 212 14836.02 -98956.62 -156121.6088888.00 2007-07-31 19:40:34.375 212 14842.42 -98963.02 -156134.4088888.00 2007-07-31 19:40:34.500 212 14848.83 -98963.02 -156166.4088888.00 2007-07-31 19:40:34.625 212 14836.02 -98956.62 -156160.0088888.00 2007-07-31 19:40:34.750 212 14816.83 -98956.62 -156147.2088888.00 2007-07-31 19:40:34.875 212 14816.83 -98957.62 6562.07 88888.00 2007-07-31 19:40:35.000 212 14816.83 -98969.43 -156153.6088888.00 2007-07-31 19:40:35.125 212 14810.42 -98963.02 -156160.0088888.00 2007-07-31 19:40:35.250 212 14829.62 -98956.62 -156166.4088888.00 2007-07-31 19:40:35.375 212 14816.83 -98963.02 -156166.4088888.00 2007-07-31 19:40:35.500 212 14810.42 -98963.02 -156153.6088888.00 2007-07-31 19:40:35.625 212 14810.42 -98969.43 -156160.0088888.00 2007-07-31 19:40:35.750 212 14810.42 -98969.43 -156185.6088888.00 2007-07-31 19:40:35.875 212 14810.42 -98964.43 6562.07 88888.00 2007-07-31 19:40:36.000 212 14797.62 -98969.43 -156179.2088888.00 2007-07-31 19:40:36.125 212 14791.23 -98963.02 -156172.8088888.00 2007-07-31 19:40:36.250 212 14784.83 -98963.02 -156160.0088888.00 2007-07-31 19:40:36.375 212 14784.83 -98963.02 -156160.0088888.00 2007-07-31 19:40:36.500 212 14797.62 -98963.02 -156172.8088888.00 2007-07-31 19:40:36.625 212 14797.62 -98963.02 -156153.6088888.00 2007-07-31 19:40:36.750 212 14791.23 -98963.02 -156147.2088888.00 2007-07-31 19:40:36.875 212 14791.23 -98957.90 6562.07 88888.00 2007-07-31 19:40:37.000 212 14797.62 -98969.43 -156153.6088888.00 2007-07-31 19:40:37.125 212 14791.23 -98956.62 -156160.0088888.00 2007-07-31 19:40:37.250 212 14804.02 -98943.82 -156153.6088888.00 2007-07-31 19:40:37.375 212 14804.02 -98956.62 -156166.4088888.00 2007-07-31 19:40:37.500 212 14791.23 -98950.23 -156192.0088888.00 2007-07-31 19:40:37.625 212 14784.83 -98950.23 -156192.0088888.00 2007-07-31 19:40:37.750 212 14797.62 -98950.23 -156166.4088888.00 2007-07-31 19:40:37.875 212 14804.02 -98945.10 6562.07 88888.00 2007-07-31 19:40:38.000 212 14791.23 -98963.02 -156160.0088888.00 2007-07-31 19:40:38.125 212 14797.62 -98963.02 -156140.8088888.00 2007-07-31 19:40:38.250 212 14804.02 -98956.62 -156128.0088888.00 2007-07-31 19:40:38.375 212 14804.02 -98956.62 -156140.8088888.00 2007-07-31 19:40:38.500 212 14791.23 -98963.02 -156147.2088888.00 2007-07-31 19:40:38.625 212 14791.23 -98969.43 -156147.2088888.00 2007-07-31 19:40:38.750 212 14784.83 -98975.82 -156128.0088888.00 2007-07-31 19:40:38.875 212 14784.83 -98964.55 6562.07 88888.00 2007-07-31 19:40:39.000 212 14778.42 -98963.02 -156160.0088888.00 2007-07-31 19:40:39.125 212 14772.02 -98956.62 -156172.8088888.00 2007-07-31 19:40:39.250 212 14778.42 -98950.23 -156140.8088888.00 2007-07-31 19:40:39.375 212 14784.83 -98956.62 -156140.8088888.00 2007-07-31 19:40:39.500 212 14772.02 -98963.02 -156160.0088888.00 2007-07-31 19:40:39.625 212 14765.62 -98963.02 -156172.8088888.00 2007-07-31 19:40:39.750 212 14772.02 -98969.43 -156172.8088888.00 2007-07-31 19:40:39.875 212 14784.83 -98964.43 6562.07 88888.00 2007-07-31 19:40:40.000 212 14765.62 -98963.02 -156166.4088888.00 2007-07-31 19:40:40.125 212 14765.62 -98963.02 -156160.0088888.00 2007-07-31 19:40:40.250 212 14759.23 -98969.43 -156153.6088888.00 2007-07-31 19:40:40.375 212 14772.02 -98963.02 -156160.0088888.00 2007-07-31 19:40:40.500 212 14784.83 -98963.02 -156140.8088888.00 2007-07-31 19:40:40.625 212 14778.42 -98956.62 -156147.2088888.00 2007-07-31 19:40:40.750 212 14772.02 -98950.23 -156134.4088888.00 2007-07-31 19:40:40.875 212 14784.83 -98945.23 6562.07 88888.00 2007-07-31 19:40:41.000 212 14778.42 -98956.62 -156179.2088888.00 2007-07-31 19:40:41.125 212 14752.83 -98969.43 -156185.6088888.00 2007-07-31 19:40:41.250 212 14752.83 -98963.02 -156160.0088888.00 2007-07-31 19:40:41.375 212 14765.62 -98963.02 -156153.6088888.00 2007-07-31 19:40:41.500 212 14765.62 -98956.62 -156160.0088888.00 2007-07-31 19:40:41.625 212 14759.23 -98950.23 -156172.8088888.00 2007-07-31 19:40:41.750 212 14759.23 -98950.23 -156185.6088888.00 2007-07-31 19:40:41.875 212 14752.83 -98952.00 6562.07 88888.00 2007-07-31 19:40:42.000 212 14752.83 -98956.62 -156185.6088888.00 2007-07-31 19:40:42.125 212 14746.42 -98956.62 -156192.0088888.00 2007-07-31 19:40:42.250 212 14752.83 -98950.23 -156185.6088888.00 2007-07-31 19:40:42.375 212 14752.83 -98943.82 -156192.0088888.00 2007-07-31 19:40:42.500 212 14752.83 -98956.62 -156185.6088888.00 2007-07-31 19:40:42.625 212 14752.83 -98950.23 -156185.6088888.00 2007-07-31 19:40:42.750 212 14759.23 -98937.43 -156198.4088888.00 2007-07-31 19:40:42.875 212 14746.42 -98939.15 6562.07 88888.00 2007-07-31 19:40:43.000 212 14733.62 -98956.62 -156198.4088888.00 2007-07-31 19:40:43.125 212 14727.23 -98950.23 -156185.6088888.00 2007-07-31 19:40:43.250 212 14740.02 -98950.23 -156185.6088888.00 2007-07-31 19:40:43.375 212 14746.42 -98943.82 -156192.0088888.00 2007-07-31 19:40:43.500 212 14752.83 -98937.43 -156185.6088888.00 2007-07-31 19:40:43.625 212 14746.42 -98937.43 -156179.2088888.00 2007-07-31 19:40:43.750 212 14752.83 -98943.82 -156172.8088888.00 2007-07-31 19:40:43.875 212 14740.02 -98945.48 6562.07 88888.00 2007-07-31 19:40:44.000 212 14727.23 -98963.02 -156204.8088888.00 2007-07-31 19:40:44.125 212 14720.83 -98956.62 -156224.0088888.00 2007-07-31 19:40:44.250 212 14740.02 -98950.23 -156198.4088888.00 2007-07-31 19:40:44.375 212 14759.23 -98950.23 -156185.6088888.00 2007-07-31 19:40:44.500 212 14752.83 -98943.82 -156166.4088888.00 2007-07-31 19:40:44.625 212 14740.02 -98943.82 -156166.4088888.00 2007-07-31 19:40:44.750 212 14733.62 -98943.82 -156198.4088888.00 2007-07-31 19:40:44.875 212 14733.62 -98945.38 6562.07 88888.00 2007-07-31 19:40:45.000 212 14740.02 -98956.62 -156192.0088888.00 2007-07-31 19:40:45.125 212 14752.83 -98950.23 -156185.6088888.00 2007-07-31 19:40:45.250 212 14733.62 -98950.23 -156185.6088888.00 2007-07-31 19:40:45.375 212 14733.62 -98956.62 -156192.0088888.00 2007-07-31 19:40:45.500 212 14733.62 -98950.23 -156185.6088888.00 2007-07-31 19:40:45.625 212 14733.62 -98943.82 -156166.4088888.00 2007-07-31 19:40:45.750 212 14733.62 -98950.23 -156160.0088888.00 2007-07-31 19:40:45.875 212 14727.23 -98943.15 6562.07 88888.00 2007-07-31 19:40:46.000 212 14733.62 -98950.23 -156185.6088888.00 2007-07-31 19:40:46.125 212 14733.62 -98943.82 -156185.6088888.00 2007-07-31 19:40:46.250 212 14727.23 -98943.82 -156179.2088888.00 2007-07-31 19:40:46.375 212 14720.83 -98943.82 -156179.2088888.00 2007-07-31 19:40:46.500 212 14720.83 -98943.82 -156160.0088888.00 2007-07-31 19:40:46.625 212 14727.23 -98943.82 -156147.2088888.00 2007-07-31 19:40:46.750 212 14733.62 -98943.82 -156147.2088888.00 2007-07-31 19:40:46.875 212 14727.23 -98938.48 6562.07 88888.00 2007-07-31 19:40:47.000 212 14727.23 -98943.82 -156179.2088888.00 2007-07-31 19:40:47.125 212 14701.62 -98950.23 -156204.8088888.00 2007-07-31 19:40:47.250 212 14701.62 -98956.62 -156192.0088888.00 2007-07-31 19:40:47.375 212 14701.62 -98956.62 -156179.2088888.00 2007-07-31 19:40:47.500 212 14701.62 -98963.02 -156147.2088888.00 2007-07-31 19:40:47.625 212 14708.02 -98956.62 -156147.2088888.00 2007-07-31 19:40:47.750 212 14708.02 -98963.02 -156134.4088888.00 2007-07-31 19:40:47.875 212 14720.83 -98951.90 6562.07 88888.00 2007-07-31 19:40:48.000 212 14708.02 -98963.02 -156160.0088888.00 2007-07-31 19:40:48.125 212 14701.62 -98963.02 -156134.4088888.00 2007-07-31 19:40:48.250 212 14708.02 -98963.02 -156108.8088888.00 2007-07-31 19:40:48.375 212 14720.83 -98956.62 -156115.2088888.00 2007-07-31 19:40:48.500 212 14714.42 -98956.62 -156121.6088888.00 2007-07-31 19:40:48.625 212 14701.62 -98956.62 -156115.2088888.00 2007-07-31 19:40:48.750 212 14708.02 -98963.02 -156115.2088888.00 2007-07-31 19:40:48.875 212 14695.23 -98958.30 6562.07 88888.00 2007-07-31 19:40:49.000 212 14714.42 -98943.82 -156102.4088888.00 2007-07-31 19:40:49.125 212 14714.42 -98937.43 -156108.8088888.00 2007-07-31 19:40:49.250 212 14720.83 -98943.82 -156128.0088888.00 2007-07-31 19:40:49.375 212 14714.42 -98943.82 -156140.8088888.00 2007-07-31 19:40:49.500 212 14708.02 -98950.23 -156128.0088888.00 2007-07-31 19:40:49.625 212 14714.42 -98943.82 -156115.2088888.00 2007-07-31 19:40:49.750 212 14708.02 -98937.43 -156121.6088888.00 2007-07-31 19:40:49.875 212 14714.42 -98939.00 6562.07 88888.00 2007-07-31 19:40:50.000 212 14720.83 -98950.23 -156134.4088888.00 2007-07-31 19:40:50.125 212 14714.42 -98950.23 -156140.8088888.00 2007-07-31 19:40:50.250 212 14701.62 -98950.23 -156108.8088888.00 2007-07-31 19:40:50.375 212 14708.02 -98950.23 -156108.8088888.00 2007-07-31 19:40:50.500 212 14708.02 -98950.23 -156115.2088888.00 2007-07-31 19:40:50.625 212 14714.42 -98950.23 -156134.4088888.00 2007-07-31 19:40:50.750 212 14727.23 -98937.43 -156128.0088888.00 2007-07-31 19:40:50.875 212 14720.83 -98938.93 6562.07 88888.00 2007-07-31 19:40:51.000 212 14727.23 -98943.82 -156096.0088888.00 2007-07-31 19:40:51.125 212 14740.02 -98937.43 -156102.4088888.00 2007-07-31 19:40:51.250 212 14720.83 -98943.82 -156096.0088888.00 2007-07-31 19:40:51.375 212 14727.23 -98950.23 -156096.0088888.00 2007-07-31 19:40:51.500 212 14733.62 -98943.82 -156089.6088888.00 2007-07-31 19:40:51.625 212 14714.42 -98956.62 -156083.2088888.00 2007-07-31 19:40:51.750 212 14714.42 -98956.62 -156083.2088888.00 2007-07-31 19:40:51.875 212 14714.42 -98958.10 6562.07 88888.00 2007-07-31 19:40:52.000 212 14714.42 -98956.62 -156076.8088888.00 2007-07-31 19:40:52.125 212 14708.02 -98950.23 -156070.4088888.00 2007-07-31 19:40:52.250 212 14727.23 -98943.82 -156064.0088888.00 2007-07-31 19:40:52.375 212 14727.23 -98937.43 -156057.6088888.00 2007-07-31 19:40:52.500 212 14714.42 -98937.43 -156064.0088888.00 2007-07-31 19:40:52.625 212 14714.42 -98937.43 -156076.8088888.00 2007-07-31 19:40:52.750 212 14727.23 -98937.43 -156076.8088888.00 2007-07-31 19:40:52.875 212 14740.02 -98939.57 6562.07 88888.00 2007-07-31 19:40:53.000 212 14740.02 -98943.82 -156044.8088888.00 2007-07-31 19:40:53.125 212 14740.02 -98943.82 -156057.6088888.00 2007-07-31 19:40:53.250 212 14740.02 -98943.82 -156064.0088888.00 2007-07-31 19:40:53.375 212 14727.23 -98950.23 -156051.2088888.00 2007-07-31 19:40:53.500 212 14714.42 -98963.02 -156038.4088888.00 2007-07-31 19:40:53.625 212 14714.42 -98969.43 -156032.0088888.00 2007-07-31 19:40:53.750 212 14733.62 -98956.62 -156044.8088888.00 2007-07-31 19:40:53.875 212 14733.62 -98938.85 6562.07 88888.00 2007-07-31 19:40:54.000 212 14746.42 -98943.82 -156025.6088888.00 2007-07-31 19:40:54.125 212 14740.02 -98950.23 -156032.0088888.00 2007-07-31 19:40:54.250 212 14720.83 -98956.62 -156032.0088888.00 2007-07-31 19:40:54.375 212 14714.42 -98963.02 -156051.2088888.00 2007-07-31 19:40:54.500 212 14727.23 -98956.62 -156044.8088888.00 2007-07-31 19:40:54.625 212 14740.02 -98950.23 -156044.8088888.00 2007-07-31 19:40:54.750 212 14746.42 -98950.23 -156012.8088888.00 2007-07-31 19:40:54.875 212 14752.83 -98955.32 6562.07 88888.00 2007-07-31 19:40:55.000 212 14746.42 -98950.23 -156006.4088888.00 2007-07-31 19:40:55.125 212 14746.42 -98937.43 -156038.4088888.00 2007-07-31 19:40:55.250 212 14740.02 -98937.43 -156038.4088888.00 2007-07-31 19:40:55.375 212 14733.62 -98937.43 -156025.6088888.00 2007-07-31 19:40:55.500 212 14720.83 -98950.23 -156012.8088888.00 2007-07-31 19:40:55.625 212 14720.83 -98943.82 -156025.6088888.00 2007-07-31 19:40:55.750 212 14733.62 -98937.43 -156044.8088888.00 2007-07-31 19:40:55.875 212 14740.02 -98938.82 6562.07 88888.00 2007-07-31 19:40:56.000 212 14733.62 -98956.62 -156012.8088888.00 2007-07-31 19:40:56.125 212 14733.62 -98950.23 -156025.6088888.00 2007-07-31 19:40:56.250 212 14733.62 -98950.23 -156038.4088888.00 2007-07-31 19:40:56.375 212 14746.42 -98950.23 -156032.0088888.00 2007-07-31 19:40:56.500 212 14752.83 -98943.82 -156012.8088888.00 2007-07-31 19:40:56.625 212 14746.42 -98950.23 -156000.0088888.00 2007-07-31 19:40:56.750 212 14746.42 -98937.43 -156000.0088888.00 2007-07-31 19:40:56.875 212 14746.42 -98945.35 6562.07 88888.00 2007-07-31 19:40:57.000 212 14746.42 -98956.62 -156000.0088888.00 2007-07-31 19:40:57.125 212 14746.42 -98956.62 -156012.8088888.00 2007-07-31 19:40:57.250 212 14752.83 -98963.02 -156006.4088888.00 2007-07-31 19:40:57.375 212 14759.23 -98963.02 -155974.4088888.00 2007-07-31 19:40:57.500 212 14752.83 -98950.23 -155961.6088888.00 2007-07-31 19:40:57.625 212 14752.83 -98950.23 -155961.6088888.00 2007-07-31 19:40:57.750 212 14752.83 -98943.82 -155955.2088888.00 2007-07-31 19:40:57.875 212 14759.23 -98943.02 6562.07 88888.00 2007-07-31 19:40:58.000 212 14759.23 -98950.23 -155961.6088888.00 2007-07-31 19:40:58.125 212 14752.83 -98943.82 -155974.4088888.00 2007-07-31 19:40:58.250 212 14752.83 -98937.43 -155974.4088888.00 2007-07-31 19:40:58.375 212 14759.23 -98937.43 -155968.0088888.00 2007-07-31 19:40:58.500 212 14752.83 -98950.23 -155968.0088888.00 2007-07-31 19:40:58.625 212 14752.83 -98943.82 -155968.0088888.00 2007-07-31 19:40:58.750 212 14765.62 -98943.82 -155955.2088888.00 2007-07-31 19:40:58.875 212 14765.62 -98942.75 6562.07 88888.00 2007-07-31 19:40:59.000 212 14746.42 -98950.23 -155955.2088888.00 2007-07-31 19:40:59.125 212 14746.42 -98956.62 -155955.2088888.00 2007-07-31 19:40:59.250 212 14733.62 -98950.23 -155961.6088888.00 2007-07-31 19:40:59.375 212 14733.62 -98956.62 -155955.2088888.00 2007-07-31 19:40:59.500 212 14752.83 -98950.23 -155923.2088888.00 2007-07-31 19:40:59.625 212 14765.62 -98937.43 -155923.2088888.00 2007-07-31 19:40:59.750 212 14759.23 -98937.43 -155910.4088888.00 2007-07-31 19:40:59.875 212 14746.42 -98936.68 6562.07 88888.00 2007-07-31 19:41:00.000 212 14733.62 -98950.23 -155948.8088888.00 2007-07-31 19:41:00.125 212 14740.02 -98950.23 -155961.6088888.00 2007-07-31 19:41:00.250 212 14752.83 -98937.43 -155948.8088888.00 2007-07-31 19:41:00.375 212 14759.23 -98937.43 -155942.4088888.00 2007-07-31 19:41:00.500 212 14759.23 -98943.82 -155929.6088888.00 2007-07-31 19:41:00.625 212 14759.23 -98943.82 -155923.2088888.00 2007-07-31 19:41:00.750 212 14752.83 -98943.82 -155923.2088888.00 2007-07-31 19:41:00.875 212 14765.62 -98930.20 6562.07 88888.00 2007-07-31 19:41:01.000 212 14778.42 -98931.02 -155923.2088888.00 2007-07-31 19:41:01.125 212 14772.02 -98931.02 -155942.4088888.00 2007-07-31 19:41:01.250 212 14772.02 -98931.02 -155936.0088888.00 2007-07-31 19:41:01.375 212 14778.42 -98937.43 -155942.4088888.00 2007-07-31 19:41:01.500 212 14772.02 -98937.43 -155923.2088888.00 2007-07-31 19:41:01.625 212 14765.62 -98937.43 -155916.8088888.00 2007-07-31 19:41:01.750 212 14765.62 -98943.82 -155923.2088888.00 2007-07-31 19:41:01.875 212 14765.62 -98929.77 6562.07 88888.00 2007-07-31 19:41:02.000 212 14778.42 -98937.43 -155916.8088888.00 2007-07-31 19:41:02.125 212 14765.62 -98943.82 -155923.2088888.00 2007-07-31 19:41:02.250 212 14759.23 -98943.82 -155929.6088888.00 2007-07-31 19:41:02.375 212 14759.23 -98937.43 -155936.0088888.00 2007-07-31 19:41:02.500 212 14759.23 -98937.43 -155923.2088888.00 2007-07-31 19:41:02.625 212 14772.02 -98937.43 -155910.4088888.00 2007-07-31 19:41:02.750 212 14772.02 -98937.43 -155904.0088888.00 2007-07-31 19:41:02.875 212 14765.62 -98942.55 6562.07 88888.00 2007-07-31 19:41:03.000 212 14765.62 -98943.82 -155904.0088888.00 2007-07-31 19:41:03.125 212 14772.02 -98937.43 -155897.6088888.00 2007-07-31 19:41:03.250 212 14772.02 -98931.02 -155910.4088888.00 2007-07-31 19:41:03.375 212 14765.62 -98937.43 -155923.2088888.00 2007-07-31 19:41:03.500 212 14759.23 -98943.82 -155929.6088888.00 2007-07-31 19:41:03.625 212 14759.23 -98931.02 -155916.8088888.00 2007-07-31 19:41:03.750 212 14772.02 -98931.02 -155916.8088888.00 2007-07-31 19:41:03.875 212 14778.42 -98936.05 6562.07 88888.00 2007-07-31 19:41:04.000 212 14778.42 -98937.43 -155923.2088888.00 2007-07-31 19:41:04.125 212 14791.23 -98937.43 -155948.8088888.00 2007-07-31 19:41:04.250 212 14778.42 -98937.43 -155955.2088888.00 2007-07-31 19:41:04.375 212 14765.62 -98937.43 -155936.0088888.00 2007-07-31 19:41:04.500 212 14772.02 -98931.02 -155910.4088888.00 2007-07-31 19:41:04.625 212 14778.42 -98931.02 -155904.0088888.00 2007-07-31 19:41:04.750 212 14778.42 -98931.02 -155910.4088888.00 2007-07-31 19:41:04.875 212 14772.02 -98923.38 6562.07 88888.00 2007-07-31 19:41:05.000 212 14784.83 -98931.02 -155929.6088888.00 2007-07-31 19:41:05.125 212 14784.83 -98937.43 -155904.0088888.00 2007-07-31 19:41:05.250 212 14778.42 -98937.43 -155904.0088888.00 2007-07-31 19:41:05.375 212 14765.62 -98943.82 -155916.8088888.00 2007-07-31 19:41:05.500 212 14759.23 -98943.82 -155916.8088888.00 2007-07-31 19:41:05.625 212 14765.62 -98931.02 -155910.4088888.00 2007-07-31 19:41:05.750 212 14772.02 -98937.43 -155904.0088888.00 2007-07-31 19:41:05.875 212 14778.42 -98936.15 6562.07 88888.00 2007-07-31 19:41:06.000 212 14772.02 -98950.23 -155929.6088888.00 2007-07-31 19:41:06.125 212 14759.23 -98943.82 -155942.4088888.00 2007-07-31 19:41:06.250 212 14752.83 -98937.43 -155916.8088888.00 2007-07-31 19:41:06.375 212 14772.02 -98931.02 -155904.0088888.00 2007-07-31 19:41:06.500 212 14765.62 -98924.62 -155891.2088888.00 2007-07-31 19:41:06.625 212 14772.02 -98931.02 -155897.6088888.00 2007-07-31 19:41:06.750 212 14784.83 -98931.02 -155929.6088888.00 2007-07-31 19:41:06.875 212 14772.02 -98936.07 6562.07 88888.00 2007-07-31 19:41:07.000 212 14784.83 -98931.02 -155891.2088888.00 2007-07-31 19:41:07.125 212 14784.83 -98918.23 -155884.8088888.00 2007-07-31 19:41:07.250 212 14772.02 -98918.23 -155884.8088888.00 2007-07-31 19:41:07.375 212 14765.62 -98918.23 -155897.6088888.00 2007-07-31 19:41:07.500 212 14772.02 -98931.02 -155891.2088888.00 2007-07-31 19:41:07.625 212 14791.23 -98924.62 -155884.8088888.00 2007-07-31 19:41:07.750 212 14810.42 -98918.23 -155891.2088888.00 2007-07-31 19:41:07.875 212 14797.62 -98918.15 6562.07 88888.00 2007-07-31 19:41:08.000 212 14791.23 -98931.02 -155910.4088888.00 2007-07-31 19:41:08.125 212 14791.23 -98931.02 -155923.2088888.00 2007-07-31 19:41:08.250 212 14784.83 -98918.23 -155929.6088888.00 2007-07-31 19:41:08.375 212 14784.83 -98924.62 -155923.2088888.00 2007-07-31 19:41:08.500 212 14784.83 -98924.62 -155904.0088888.00 2007-07-31 19:41:08.625 212 14784.83 -98911.82 -155884.8088888.00 2007-07-31 19:41:08.750 212 14778.42 -98918.23 -155872.0088888.00 2007-07-31 19:41:08.875 212 14791.23 -98917.20 6562.07 88888.00 2007-07-31 19:41:09.000 212 14778.42 -98924.62 -155891.2088888.00 2007-07-31 19:41:09.125 212 14778.42 -98911.82 -155904.0088888.00 2007-07-31 19:41:09.250 212 14778.42 -98918.23 -155897.6088888.00 2007-07-31 19:41:09.375 212 14804.02 -98918.23 -155884.8088888.00 2007-07-31 19:41:09.500 212 14816.83 -98911.82 -155872.0088888.00 2007-07-31 19:41:09.625 212 14797.62 -98924.62 -155884.8088888.00 2007-07-31 19:41:09.750 212 14797.62 -98911.82 -155878.4088888.00 2007-07-31 19:41:09.875 212 14797.62 -98910.70 6562.07 88888.00 2007-07-31 19:41:10.000 212 14791.23 -98918.23 -155852.8088888.00 2007-07-31 19:41:10.125 212 14791.23 -98918.23 -155884.8088888.00 2007-07-31 19:41:10.250 212 14797.62 -98911.82 -155904.0088888.00 2007-07-31 19:41:10.375 212 14804.02 -98918.23 -155923.2088888.00 2007-07-31 19:41:10.500 212 14797.62 -98911.82 -155923.2088888.00 2007-07-31 19:41:10.625 212 14797.62 -98918.23 -155910.4088888.00 2007-07-31 19:41:10.750 212 14810.42 -98918.23 -155897.6088888.00 2007-07-31 19:41:10.875 212 14804.02 -98910.52 6562.07 88888.00 2007-07-31 19:41:11.000 212 14804.02 -98918.23 -155923.2088888.00 2007-07-31 19:41:11.125 212 14791.23 -98924.62 -155936.0088888.00 2007-07-31 19:41:11.250 212 14784.83 -98931.02 -155929.6088888.00 2007-07-31 19:41:11.375 212 14778.42 -98931.02 -155923.2088888.00 2007-07-31 19:41:11.500 212 14797.62 -98924.62 -155910.4088888.00 2007-07-31 19:41:11.625 212 14804.02 -98924.62 -155904.0088888.00 2007-07-31 19:41:11.750 212 14804.02 -98924.62 -155910.4088888.00 2007-07-31 19:41:11.875 212 14791.23 -98924.50 6562.07 88888.00 2007-07-31 19:41:12.000 212 14804.02 -98931.02 -155923.2088888.00 2007-07-31 19:41:12.125 212 14804.02 -98918.23 -155916.8088888.00 2007-07-31 19:41:12.250 212 14804.02 -98905.43 -155904.0088888.00 2007-07-31 19:41:12.375 212 14791.23 -98911.82 -155910.4088888.00 2007-07-31 19:41:12.500 212 14784.83 -98918.23 -155904.0088888.00 2007-07-31 19:41:12.625 212 14791.23 -98918.23 -155897.6088888.00 2007-07-31 19:41:12.750 212 14797.62 -98905.43 -155891.2088888.00 2007-07-31 19:41:12.875 212 14804.02 -98904.95 6562.07 88888.00 2007-07-31 19:41:13.000 212 14810.42 -98905.43 -155923.2088888.00 2007-07-31 19:41:13.125 212 14804.02 -98911.82 -155916.8088888.00 2007-07-31 19:41:13.250 212 14810.42 -98911.82 -155916.8088888.00 2007-07-31 19:41:13.375 212 14810.42 -98911.82 -155929.6088888.00 2007-07-31 19:41:13.500 212 14816.83 -98899.02 -155936.0088888.00 2007-07-31 19:41:13.625 212 14829.62 -98899.02 -155942.4088888.00 2007-07-31 19:41:13.750 212 14816.83 -98905.43 -155955.2088888.00 2007-07-31 19:41:13.875 212 14810.42 -98904.73 6562.07 88888.00 2007-07-31 19:41:14.000 212 14829.62 -98905.43 -155929.6088888.00 2007-07-31 19:41:14.125 212 14823.23 -98911.82 -155916.8088888.00 2007-07-31 19:41:14.250 212 14816.83 -98911.82 -155904.0088888.00 2007-07-31 19:41:14.375 212 14816.83 -98911.82 -155910.4088888.00 2007-07-31 19:41:14.500 212 14823.23 -98911.82 -155910.4088888.00 2007-07-31 19:41:14.625 212 14829.62 -98899.02 -155910.4088888.00 2007-07-31 19:41:14.750 212 14842.42 -98899.02 -155942.4088888.00 2007-07-31 19:41:14.875 212 14829.62 -98904.55 6562.07 88888.00 2007-07-31 19:41:15.000 212 14829.62 -98905.43 -155936.0088888.00 2007-07-31 19:41:15.125 212 14816.83 -98905.43 -155929.6088888.00 2007-07-31 19:41:15.250 212 14816.83 -98892.62 -155910.4088888.00 2007-07-31 19:41:15.375 212 14816.83 -98892.62 -155923.2088888.00 2007-07-31 19:41:15.500 212 14816.83 -98905.43 -155929.6088888.00 2007-07-31 19:41:15.625 212 14816.83 -98905.43 -155929.6088888.00 2007-07-31 19:41:15.750 212 14829.62 -98892.62 -155923.2088888.00 2007-07-31 19:41:15.875 212 14829.62 -98891.95 6562.07 88888.00 2007-07-31 19:41:16.000 212 14836.02 -98905.43 -155929.6088888.00 2007-07-31 19:41:16.125 212 14823.23 -98899.02 -155923.2088888.00 2007-07-31 19:41:16.250 212 14810.42 -98905.43 -155929.6088888.00 2007-07-31 19:41:16.375 212 14810.42 -98905.43 -155936.0088888.00 2007-07-31 19:41:16.500 212 14823.23 -98899.02 -155936.0088888.00 2007-07-31 19:41:16.625 212 14823.23 -98892.62 -155929.6088888.00 2007-07-31 19:41:16.750 212 14829.62 -98892.62 -155936.0088888.00 2007-07-31 19:41:16.875 212 14829.62 -98891.70 6562.07 88888.00 2007-07-31 19:41:17.000 212 14823.23 -98911.82 -155955.2088888.00 2007-07-31 19:41:17.125 212 14823.23 -98905.43 -155961.6088888.00 2007-07-31 19:41:17.250 212 14816.83 -98911.82 -155942.4088888.00 2007-07-31 19:41:17.375 212 14823.23 -98911.82 -155942.4088888.00 2007-07-31 19:41:17.500 212 14823.23 -98918.23 -155936.0088888.00 2007-07-31 19:41:17.625 212 14823.23 -98911.82 -155923.2088888.00 2007-07-31 19:41:17.750 212 14823.23 -98911.82 -155942.4088888.00 2007-07-31 19:41:17.875 212 14829.62 -98904.07 6562.07 88888.00 2007-07-31 19:41:18.000 212 14823.23 -98905.43 -155955.2088888.00 2007-07-31 19:41:18.125 212 14823.23 -98905.43 -155961.6088888.00 2007-07-31 19:41:18.250 212 14829.62 -98905.43 -155961.6088888.00 2007-07-31 19:41:18.375 212 14823.23 -98911.82 -155961.6088888.00 2007-07-31 19:41:18.500 212 14810.42 -98911.82 -155942.4088888.00 2007-07-31 19:41:18.625 212 14816.83 -98905.43 -155948.8088888.00 2007-07-31 19:41:18.750 212 14823.23 -98899.02 -155968.0088888.00 2007-07-31 19:41:18.875 212 14829.62 -98904.60 6562.07 88888.00 2007-07-31 19:41:19.000 212 14823.23 -98905.43 -155961.6088888.00 2007-07-31 19:41:19.125 212 14823.23 -98892.62 -155961.6088888.00 2007-07-31 19:41:19.250 212 14823.23 -98892.62 -155974.4088888.00 2007-07-31 19:41:19.375 212 14816.83 -98886.23 -155974.4088888.00 2007-07-31 19:41:19.500 212 14823.23 -98886.23 -155980.8088888.00 2007-07-31 19:41:19.625 212 14823.23 -98886.23 -155980.8088888.00 2007-07-31 19:41:19.750 212 14836.02 -98886.23 -155980.8088888.00 2007-07-31 19:41:19.875 212 14842.42 -98898.20 6562.07 88888.00 2007-07-31 19:41:20.000 212 14829.62 -98892.62 -155980.8088888.00 2007-07-31 19:41:20.125 212 14836.02 -98886.23 -155987.2088888.00 2007-07-31 19:41:20.250 212 14842.42 -98879.82 -155987.2088888.00 2007-07-31 19:41:20.375 212 14842.42 -98879.82 -155980.8088888.00 2007-07-31 19:41:20.500 212 14829.62 -98879.82 -155980.8088888.00 2007-07-31 19:41:20.625 212 14829.62 -98879.82 -156000.0088888.00 2007-07-31 19:41:20.750 212 14823.23 -98886.23 -156012.8088888.00 2007-07-31 19:41:20.875 212 14823.23 -98891.68 6562.07 88888.00 2007-07-31 19:41:21.000 212 14842.42 -98892.62 -156006.4088888.00 2007-07-31 19:41:21.125 212 14836.02 -98886.23 -156012.8088888.00 2007-07-31 19:41:21.250 212 14829.62 -98886.23 -156006.4088888.00 2007-07-31 19:41:21.375 212 14829.62 -98879.82 -155993.6088888.00 2007-07-31 19:41:21.500 212 14823.23 -98879.82 -155993.6088888.00 2007-07-31 19:41:21.625 212 14823.23 -98886.23 -156032.0088888.00 2007-07-31 19:41:21.750 212 14816.83 -98886.23 -156032.0088888.00 2007-07-31 19:41:21.875 212 14816.83 -98885.27 6562.07 88888.00 2007-07-31 19:41:22.000 212 14816.83 -98879.82 -156006.4088888.00 2007-07-31 19:41:22.125 212 14823.23 -98879.82 -156025.6088888.00 2007-07-31 19:41:22.250 212 14816.83 -98879.82 -156032.0088888.00 2007-07-31 19:41:22.375 212 14823.23 -98879.82 -156032.0088888.00 2007-07-31 19:41:22.500 212 14816.83 -98886.23 -156038.4088888.00 2007-07-31 19:41:22.625 212 14804.02 -98892.62 -156032.0088888.00 2007-07-31 19:41:22.750 212 14816.83 -98886.23 -156012.8088888.00 2007-07-31 19:41:22.875 212 14823.23 -98878.90 6562.07 88888.00 2007-07-31 19:41:23.000 212 14810.42 -98886.23 -156038.4088888.00 2007-07-31 19:41:23.125 212 14804.02 -98886.23 -156051.2088888.00 2007-07-31 19:41:23.250 212 14797.62 -98886.23 -156044.8088888.00 2007-07-31 19:41:23.375 212 14797.62 -98873.43 -156038.4088888.00 2007-07-31 19:41:23.500 212 14816.83 -98879.82 -156051.2088888.00 2007-07-31 19:41:23.625 212 14810.42 -98873.43 -156057.6088888.00 2007-07-31 19:41:23.750 212 14797.62 -98873.43 -156057.6088888.00 2007-07-31 19:41:23.875 212 14804.02 -98866.23 6562.07 88888.00 2007-07-31 19:41:24.000 212 14810.42 -98873.43 -156064.0088888.00 2007-07-31 19:41:24.125 212 14816.83 -98867.02 -156089.6088888.00 2007-07-31 19:41:24.250 212 14797.62 -98879.82 -156076.8088888.00 2007-07-31 19:41:24.375 212 14791.23 -98892.62 -156070.4088888.00 2007-07-31 19:41:24.500 212 14791.23 -98886.23 -156057.6088888.00 2007-07-31 19:41:24.625 212 14791.23 -98886.23 -156057.6088888.00 2007-07-31 19:41:24.750 212 14804.02 -98879.82 -156070.4088888.00 2007-07-31 19:41:24.875 212 14804.02 -98871.50 6562.07 88888.00 2007-07-31 19:41:25.000 212 14791.23 -98879.82 -156089.6088888.00 2007-07-31 19:41:25.125 212 14797.62 -98867.02 -156089.6088888.00 2007-07-31 19:41:25.250 212 14784.83 -98860.62 -156076.8088888.00 2007-07-31 19:41:25.375 212 14778.42 -98860.62 -156076.8088888.00 2007-07-31 19:41:25.500 212 14784.83 -98854.23 -156102.4088888.00 2007-07-31 19:41:25.625 212 14791.23 -98860.62 -156102.4088888.00 2007-07-31 19:41:25.750 212 14791.23 -98867.02 -156102.4088888.00 2007-07-31 19:41:25.875 212 14784.83 -98859.68 6562.07 88888.00 2007-07-31 19:41:26.000 212 14784.83 -98860.62 -156089.6088888.00 2007-07-31 19:41:26.125 212 14784.83 -98867.02 -156096.0088888.00 2007-07-31 19:41:26.250 212 14778.42 -98854.23 -156076.8088888.00 2007-07-31 19:41:26.375 212 14784.83 -98854.23 -156096.0088888.00 2007-07-31 19:41:26.500 212 14778.42 -98854.23 -156121.6088888.00 2007-07-31 19:41:26.625 212 14778.42 -98847.82 -156108.8088888.00 2007-07-31 19:41:26.750 212 14778.42 -98854.23 -156108.8088888.00 2007-07-31 19:41:26.875 212 14759.23 -98859.70 6562.07 88888.00 2007-07-31 19:41:27.000 212 14752.83 -98867.02 -156166.4088888.00 2007-07-31 19:41:27.125 212 14752.83 -98867.02 -156160.0088888.00 2007-07-31 19:41:27.250 212 14772.02 -98854.23 -156128.0088888.00 2007-07-31 19:41:27.375 212 14778.42 -98860.62 -156121.6088888.00 2007-07-31 19:41:27.500 212 14772.02 -98860.62 -156140.8088888.00 2007-07-31 19:41:27.625 212 14759.23 -98847.82 -156128.0088888.00 2007-07-31 19:41:27.750 212 14772.02 -98847.82 -156121.6088888.00 2007-07-31 19:41:27.875 212 14765.62 -98846.45 6562.07 88888.00 2007-07-31 19:41:28.000 212 14765.62 -98847.82 -156153.6088888.00 2007-07-31 19:41:28.125 212 14765.62 -98841.43 -156166.4088888.00 2007-07-31 19:41:28.250 212 14759.23 -98847.82 -156160.0088888.00 2007-07-31 19:41:28.375 212 14765.62 -98847.82 -156147.2088888.00 2007-07-31 19:41:28.500 212 14772.02 -98854.23 -156153.6088888.00 2007-07-31 19:41:28.625 212 14765.62 -98860.62 -156172.8088888.00 2007-07-31 19:41:28.750 212 14759.23 -98854.23 -156204.8088888.00 2007-07-31 19:41:28.875 212 14759.23 -98854.05 6562.07 88888.00 2007-07-31 19:41:29.000 212 14752.83 -98854.23 -156198.4088888.00 2007-07-31 19:41:29.125 212 14759.23 -98854.23 -156198.4088888.00 2007-07-31 19:41:29.250 212 14765.62 -98854.23 -156192.0088888.00 2007-07-31 19:41:29.375 212 14759.23 -98854.23 -156179.2088888.00 2007-07-31 19:41:29.500 212 14759.23 -98841.43 -156185.6088888.00 2007-07-31 19:41:29.625 212 14759.23 -98841.43 -156204.8088888.00 2007-07-31 19:41:29.750 212 14765.62 -98841.43 -156211.2088888.00 2007-07-31 19:41:29.875 212 14740.02 -98829.55 6562.07 88888.00 2007-07-31 19:41:30.000 212 14740.02 -98847.82 -156217.6088888.00 2007-07-31 19:41:30.125 212 14746.42 -98841.43 -156243.2088888.00 2007-07-31 19:41:30.250 212 14746.42 -98841.43 -156243.2088888.00 2007-07-31 19:41:30.375 212 14752.83 -98847.82 -156230.4088888.00 2007-07-31 19:41:30.500 212 14733.62 -98854.23 -156243.2088888.00 2007-07-31 19:41:30.625 212 14727.23 -98854.23 -156249.6088888.00 2007-07-31 19:41:30.750 212 14733.62 -98854.23 -156256.0088888.00 2007-07-31 19:41:30.875 212 14740.02 -98842.20 6562.07 88888.00 2007-07-31 19:41:31.000 212 14740.02 -98847.82 -156249.6088888.00 2007-07-31 19:41:31.125 212 14733.62 -98841.43 -156249.6088888.00 2007-07-31 19:41:31.250 212 14740.02 -98841.43 -156243.2088888.00 2007-07-31 19:41:31.375 212 14746.42 -98835.02 -156230.4088888.00 2007-07-31 19:41:31.500 212 14752.83 -98828.62 -156224.0088888.00 2007-07-31 19:41:31.625 212 14752.83 -98828.62 -156236.8088888.00 2007-07-31 19:41:31.750 212 14727.23 -98828.62 -156236.8088888.00 2007-07-31 19:41:31.875 212 14720.83 -98829.60 6562.07 88888.00 2007-07-31 19:41:32.000 212 14733.62 -98835.02 -156249.6088888.00 2007-07-31 19:41:32.125 212 14740.02 -98835.02 -156268.8088888.00 2007-07-31 19:41:32.250 212 14740.02 -98841.43 -156256.0088888.00 2007-07-31 19:41:32.375 212 14746.42 -98835.02 -156249.6088888.00 2007-07-31 19:41:32.500 212 14740.02 -98835.02 -156268.8088888.00 2007-07-31 19:41:32.625 212 14733.62 -98835.02 -156275.2088888.00 2007-07-31 19:41:32.750 212 14733.62 -98854.23 -156268.8088888.00 2007-07-31 19:41:32.875 212 14746.42 -98841.10 6562.07 88888.00 2007-07-31 19:41:33.000 212 14746.42 -98835.02 -156262.4088888.00 2007-07-31 19:41:33.125 212 14720.83 -98841.43 -156294.4088888.00 2007-07-31 19:41:33.250 212 14695.23 -98854.23 -156275.2088888.00 2007-07-31 19:41:33.375 212 14714.42 -98835.02 -156262.4088888.00 2007-07-31 19:41:33.500 212 14720.83 -98828.62 -156275.2088888.00 2007-07-31 19:41:33.625 212 14714.42 -98841.43 -156300.8088888.00 2007-07-31 19:41:33.750 212 14708.02 -98841.43 -156307.2088888.00 2007-07-31 19:41:33.875 212 14695.23 -98842.65 6562.07 88888.00 2007-07-31 19:41:34.000 212 14708.02 -98847.82 -156275.2088888.00 2007-07-31 19:41:34.125 212 14727.23 -98835.02 -156268.8088888.00 2007-07-31 19:41:34.250 212 14740.02 -98822.23 -156275.2088888.00 2007-07-31 19:41:34.375 212 14740.02 -98822.23 -156294.4088888.00 2007-07-31 19:41:34.500 212 14733.62 -98822.23 -156300.8088888.00 2007-07-31 19:41:34.625 212 14727.23 -98828.62 -156300.8088888.00 2007-07-31 19:41:34.750 212 14727.23 -98828.62 -156307.2088888.00 2007-07-31 19:41:34.875 212 14740.02 -98821.70 6562.07 88888.00 2007-07-31 19:41:35.000 212 14733.62 -98828.62 -156275.2088888.00 2007-07-31 19:41:35.125 212 14720.83 -98828.62 -156281.6088888.00 2007-07-31 19:41:35.250 212 14720.83 -98828.62 -156300.8088888.00 2007-07-31 19:41:35.375 212 14714.42 -98847.82 -156300.8088888.00 2007-07-31 19:41:35.500 212 14714.42 -98847.82 -156288.0088888.00 2007-07-31 19:41:35.625 212 14720.83 -98835.02 -156275.2088888.00 2007-07-31 19:41:35.750 212 14720.83 -98822.23 -156281.6088888.00 2007-07-31 19:41:35.875 212 14720.83 -98828.12 6562.07 88888.00 2007-07-31 19:41:36.000 212 14708.02 -98835.02 -156326.4088888.00 2007-07-31 19:41:36.125 212 14708.02 -98822.23 -156320.0088888.00 2007-07-31 19:41:36.250 212 14701.62 -98828.62 -156326.4088888.00 2007-07-31 19:41:36.375 212 14695.23 -98841.43 -156320.0088888.00 2007-07-31 19:41:36.500 212 14701.62 -98835.02 -156320.0088888.00 2007-07-31 19:41:36.625 212 14695.23 -98841.43 -156332.8088888.00 2007-07-31 19:41:36.750 212 14688.83 -98828.62 -156339.2088888.00 2007-07-31 19:41:36.875 212 14708.02 -98815.75 6562.07 88888.00 2007-07-31 19:41:37.000 212 14708.02 -98828.62 -156339.2088888.00 2007-07-31 19:41:37.125 212 14708.02 -98835.02 -156326.4088888.00 2007-07-31 19:41:37.250 212 14714.42 -98815.82 -156307.2088888.00 2007-07-31 19:41:37.375 212 14708.02 -98815.82 -156326.4088888.00 2007-07-31 19:41:37.500 212 14701.62 -98822.23 -156332.8088888.00 2007-07-31 19:41:37.625 212 14688.83 -98803.02 -156326.4088888.00 2007-07-31 19:41:37.750 212 14688.83 -98815.82 -156332.8088888.00 2007-07-31 19:41:37.875 212 14695.23 -98821.73 6562.07 88888.00 2007-07-31 19:41:38.000 212 14695.23 -98828.62 -156339.2088888.00 2007-07-31 19:41:38.125 212 14688.83 -98828.62 -156332.8088888.00 2007-07-31 19:41:38.250 212 14688.83 -98822.23 -156326.4088888.00 2007-07-31 19:41:38.375 212 14688.83 -98828.62 -156332.8088888.00 2007-07-31 19:41:38.500 212 14695.23 -98822.23 -156332.8088888.00 2007-07-31 19:41:38.625 212 14701.62 -98815.82 -156339.2088888.00 2007-07-31 19:41:38.750 212 14688.83 -98822.23 -156326.4088888.00 2007-07-31 19:41:38.875 212 14682.42 -98809.05 6562.07 88888.00 2007-07-31 19:41:39.000 212 14682.42 -98822.23 -156320.0088888.00 2007-07-31 19:41:39.125 212 14682.42 -98828.62 -156339.2088888.00 2007-07-31 19:41:39.250 212 14676.02 -98815.82 -156326.4088888.00 2007-07-31 19:41:39.375 212 14695.23 -98822.23 -156326.4088888.00 2007-07-31 19:41:39.500 212 14688.83 -98822.23 -156339.2088888.00 2007-07-31 19:41:39.625 212 14676.02 -98822.23 -156332.8088888.00 2007-07-31 19:41:39.750 212 14682.42 -98822.23 -156332.8088888.00 2007-07-31 19:41:39.875 212 14676.02 -98834.98 6562.07 88888.00 2007-07-31 19:41:40.000 212 14669.62 -98822.23 -156339.2088888.00 2007-07-31 19:41:40.125 212 14688.83 -98822.23 -156332.8088888.00 2007-07-31 19:41:40.250 212 14688.83 -98809.43 -156332.8088888.00 2007-07-31 19:41:40.375 212 14663.23 -98822.23 -156352.0088888.00 2007-07-31 19:41:40.500 212 14663.23 -98828.62 -156364.8088888.00 2007-07-31 19:41:40.625 212 14669.62 -98815.82 -156332.8088888.00 2007-07-31 19:41:40.750 212 14676.02 -98809.43 -156326.4088888.00 2007-07-31 19:41:40.875 212 14682.42 -98815.40 6562.07 88888.00 2007-07-31 19:41:41.000 212 14669.62 -98822.23 -156377.6088888.00 2007-07-31 19:41:41.125 212 14663.23 -98815.82 -156390.4088888.00 2007-07-31 19:41:41.250 212 14663.23 -98822.23 -156384.0088888.00 2007-07-31 19:41:41.375 212 14650.42 -98828.62 -156390.4088888.00 2007-07-31 19:41:41.500 212 14650.42 -98835.02 -156390.4088888.00 2007-07-31 19:41:41.625 212 14663.23 -98835.02 -156409.6088888.00 2007-07-31 19:41:41.750 212 14650.42 -98835.02 -156403.2088888.00 2007-07-31 19:41:41.875 212 14650.42 -98834.43 6562.07 88888.00 2007-07-31 19:41:42.000 212 14650.42 -98841.43 -156390.4088888.00 2007-07-31 19:41:42.125 212 14656.83 -98835.02 -156403.2088888.00 2007-07-31 19:41:42.250 212 14637.62 -98828.62 -156409.6088888.00 2007-07-31 19:41:42.375 212 14631.23 -98822.23 -156409.6088888.00 2007-07-31 19:41:42.500 212 14624.83 -98828.62 -156403.2088888.00 2007-07-31 19:41:42.625 212 14624.83 -98828.62 -156403.2088888.00 2007-07-31 19:41:42.750 212 14624.83 -98828.62 -156409.6088888.00 2007-07-31 19:41:42.875 212 14624.83 -98834.68 6562.07 88888.00 2007-07-31 19:41:43.000 212 14637.62 -98822.23 -156428.8088888.00 2007-07-31 19:41:43.125 212 14637.62 -98822.23 -156454.4088888.00 2007-07-31 19:41:43.250 212 14637.62 -98815.82 -156441.6088888.00 2007-07-31 19:41:43.375 212 14650.42 -98815.82 -156422.4088888.00 2007-07-31 19:41:43.500 212 14650.42 -98815.82 -156428.8088888.00 2007-07-31 19:41:43.625 212 14631.23 -98822.23 -156428.8088888.00 2007-07-31 19:41:43.750 212 14618.42 -98815.82 -156428.8088888.00 2007-07-31 19:41:43.875 212 14612.02 -98821.68 6562.07 88888.00 2007-07-31 19:41:44.000 212 14618.42 -98822.23 -156435.2088888.00 2007-07-31 19:41:44.125 212 14618.42 -98822.23 -156448.0088888.00 2007-07-31 19:41:44.250 212 14599.23 -98815.82 -156448.0088888.00 2007-07-31 19:41:44.375 212 14612.02 -98815.82 -156435.2088888.00 2007-07-31 19:41:44.500 212 14624.83 -98809.43 -156448.0088888.00 2007-07-31 19:41:44.625 212 14605.62 -98815.82 -156435.2088888.00 2007-07-31 19:41:44.750 212 14599.23 -98815.82 -156448.0088888.00 2007-07-31 19:41:44.875 212 14605.62 -98821.68 6562.07 88888.00 2007-07-31 19:41:45.000 212 14605.62 -98815.82 -156441.6088888.00 2007-07-31 19:41:45.125 212 14592.83 -98815.82 -156454.4088888.00 2007-07-31 19:41:45.250 212 14592.83 -98815.82 -156454.4088888.00 2007-07-31 19:41:45.375 212 14612.02 -98809.43 -156454.4088888.00 2007-07-31 19:41:45.500 212 14605.62 -98803.02 -156448.0088888.00 2007-07-31 19:41:45.625 212 14605.62 -98809.43 -156441.6088888.00 2007-07-31 19:41:45.750 212 14612.02 -98809.43 -156448.0088888.00 2007-07-31 19:41:45.875 212 14605.62 -98809.25 6562.07 88888.00 2007-07-31 19:41:46.000 212 14592.83 -98809.43 -156422.4088888.00 2007-07-31 19:41:46.125 212 14592.83 -98809.43 -156441.6088888.00 2007-07-31 19:41:46.250 212 14592.83 -98803.02 -156448.0088888.00 2007-07-31 19:41:46.375 212 14580.02 -98809.43 -156435.2088888.00 2007-07-31 19:41:46.500 212 14580.02 -98803.02 -156428.8088888.00 2007-07-31 19:41:46.625 212 14586.42 -98803.02 -156441.6088888.00 2007-07-31 19:41:46.750 212 14573.62 -98803.02 -156441.6088888.00 2007-07-31 19:41:46.875 212 14573.62 -98802.98 6562.07 88888.00 2007-07-31 19:41:47.000 212 14573.62 -98815.82 -156441.6088888.00 2007-07-31 19:41:47.125 212 14567.23 -98809.43 -156428.8088888.00 2007-07-31 19:41:47.250 212 14573.62 -98809.43 -156428.8088888.00 2007-07-31 19:41:47.375 212 14573.62 -98815.82 -156435.2088888.00 2007-07-31 19:41:47.500 212 14567.23 -98822.23 -156441.6088888.00 2007-07-31 19:41:47.625 212 14554.42 -98815.82 -156460.8088888.00 2007-07-31 19:41:47.750 212 14548.02 -98822.23 -156460.8088888.00 2007-07-31 19:41:47.875 212 14554.42 -98809.50 6562.07 88888.00 2007-07-31 19:41:48.000 212 14560.83 -98822.23 -156454.4088888.00 2007-07-31 19:41:48.125 212 14554.42 -98822.23 -156460.8088888.00 2007-07-31 19:41:48.250 212 14554.42 -98822.23 -156460.8088888.00 2007-07-31 19:41:48.375 212 14560.83 -98815.82 -156467.2088888.00 2007-07-31 19:41:48.500 212 14541.62 -98815.82 -156473.6088888.00 2007-07-31 19:41:48.625 212 14554.42 -98815.82 -156492.8088888.00 2007-07-31 19:41:48.750 212 14554.42 -98815.82 -156518.4088888.00 2007-07-31 19:41:48.875 212 14554.42 -98816.10 6562.07 88888.00 2007-07-31 19:41:49.000 212 14548.02 -98809.43 -156505.6088888.00 2007-07-31 19:41:49.125 212 14554.42 -98809.43 -156499.2088888.00 2007-07-31 19:41:49.250 212 14554.42 -98809.43 -156480.0088888.00 2007-07-31 19:41:49.375 212 14554.42 -98809.43 -156480.0088888.00 2007-07-31 19:41:49.500 212 14548.02 -98803.02 -156473.6088888.00 2007-07-31 19:41:49.625 212 14554.42 -98803.02 -156467.2088888.00 2007-07-31 19:41:49.750 212 14560.83 -98796.62 -156467.2088888.00 2007-07-31 19:41:49.875 212 14548.02 -98796.70 6562.07 88888.00 2007-07-31 19:41:50.000 212 14554.42 -98803.02 -156492.8088888.00 2007-07-31 19:41:50.125 212 14554.42 -98796.62 -156492.8088888.00 2007-07-31 19:41:50.250 212 14548.02 -98790.23 -156473.6088888.00 2007-07-31 19:41:50.375 212 14548.02 -98796.62 -156480.0088888.00 2007-07-31 19:41:50.500 212 14535.23 -98803.02 -156480.0088888.00 2007-07-31 19:41:50.625 212 14528.83 -98809.43 -156480.0088888.00 2007-07-31 19:41:50.750 212 14535.23 -98803.02 -156473.6088888.00 2007-07-31 19:41:50.875 212 14541.62 -98801.62 6562.07 88888.00 2007-07-31 19:41:51.000 212 14535.23 -98809.43 -156460.8088888.00 2007-07-31 19:41:51.125 212 14535.23 -98803.02 -156460.8088888.00 2007-07-31 19:41:51.250 212 14548.02 -98796.62 -156480.0088888.00 2007-07-31 19:41:51.375 212 14541.62 -98796.62 -156473.6088888.00 2007-07-31 19:41:51.500 212 14541.62 -98796.62 -156473.6088888.00 2007-07-31 19:41:51.625 212 14541.62 -98796.62 -156486.4088888.00 2007-07-31 19:41:51.750 212 14535.23 -98809.43 -156492.8088888.00 2007-07-31 19:41:51.875 212 14535.23 -98809.27 6562.07 88888.00 2007-07-31 19:41:52.000 212 14541.62 -98815.82 -156492.8088888.00 2007-07-31 19:41:52.125 212 14535.23 -98815.82 -156512.0088888.00 2007-07-31 19:41:52.250 212 14535.23 -98803.02 -156505.6088888.00 2007-07-31 19:41:52.375 212 14528.83 -98803.02 -156499.2088888.00 2007-07-31 19:41:52.500 212 14516.02 -98809.43 -156505.6088888.00 2007-07-31 19:41:52.625 212 14522.42 -98815.82 -156505.6088888.00 2007-07-31 19:41:52.750 212 14535.23 -98809.43 -156505.6088888.00 2007-07-31 19:41:52.875 212 14548.02 -98796.43 6562.07 88888.00 2007-07-31 19:41:53.000 212 14554.42 -98803.02 -156499.2088888.00 2007-07-31 19:41:53.125 212 14554.42 -98790.23 -156505.6088888.00 2007-07-31 19:41:53.250 212 14535.23 -98803.02 -156512.0088888.00 2007-07-31 19:41:53.375 212 14528.83 -98815.82 -156499.2088888.00 2007-07-31 19:41:53.500 212 14528.83 -98815.82 -156492.8088888.00 2007-07-31 19:41:53.625 212 14535.23 -98815.82 -156499.2088888.00 2007-07-31 19:41:53.750 212 14528.83 -98822.23 -156499.2088888.00 2007-07-31 19:41:53.875 212 14522.42 -98822.02 6562.07 88888.00 2007-07-31 19:41:54.000 212 14528.83 -98822.23 -156499.2088888.00 2007-07-31 19:41:54.125 212 14528.83 -98822.23 -156518.4088888.00 2007-07-31 19:41:54.250 212 14522.42 -98809.43 -156486.4088888.00 2007-07-31 19:41:54.375 212 14528.83 -98809.43 -156473.6088888.00 2007-07-31 19:41:54.500 212 14528.83 -98809.43 -156480.0088888.00 2007-07-31 19:41:54.625 212 14516.02 -98809.43 -156505.6088888.00 2007-07-31 19:41:54.750 212 14522.42 -98809.43 -156505.6088888.00 2007-07-31 19:41:54.875 212 14522.42 -98809.23 6562.07 88888.00 2007-07-31 19:41:55.000 212 14522.42 -98809.43 -156473.6088888.00 2007-07-31 19:41:55.125 212 14522.42 -98803.02 -156473.6088888.00 2007-07-31 19:41:55.250 212 14528.83 -98803.02 -156486.4088888.00 2007-07-31 19:41:55.375 212 14528.83 -98803.02 -156492.8088888.00 2007-07-31 19:41:55.500 212 14535.23 -98803.02 -156499.2088888.00 2007-07-31 19:41:55.625 212 14535.23 -98803.02 -156499.2088888.00 2007-07-31 19:41:55.750 212 14522.42 -98815.82 -156505.6088888.00 2007-07-31 19:41:55.875 212 14516.02 -98821.90 6562.07 88888.00 2007-07-31 19:41:56.000 212 14516.02 -98815.82 -156480.0088888.00 2007-07-31 19:41:56.125 212 14528.83 -98796.62 -156499.2088888.00 2007-07-31 19:41:56.250 212 14535.23 -98796.62 -156492.8088888.00 2007-07-31 19:41:56.375 212 14554.42 -98803.02 -156480.0088888.00 2007-07-31 19:41:56.500 212 14554.42 -98803.02 -156480.0088888.00 2007-07-31 19:41:56.625 212 14548.02 -98803.02 -156486.4088888.00 2007-07-31 19:41:56.750 212 14535.23 -98796.62 -156499.2088888.00 2007-07-31 19:41:56.875 212 14516.02 -98788.85 6562.07 88888.00 2007-07-31 19:41:57.000 212 14516.02 -98809.43 -156492.8088888.00 2007-07-31 19:41:57.125 212 14522.42 -98809.43 -156473.6088888.00 2007-07-31 19:41:57.250 212 14535.23 -98796.62 -156467.2088888.00 2007-07-31 19:41:57.375 212 14541.62 -98783.82 -156467.2088888.00 2007-07-31 19:41:57.500 212 14522.42 -98803.02 -156486.4088888.00 2007-07-31 19:41:57.625 212 14522.42 -98822.23 -156480.0088888.00 2007-07-31 19:41:57.750 212 14522.42 -98815.82 -156486.4088888.00 2007-07-31 19:41:57.875 212 14522.42 -98821.05 6562.07 88888.00 2007-07-31 19:41:58.000 212 14528.83 -98809.43 -156467.2088888.00 2007-07-31 19:41:58.125 212 14535.23 -98803.02 -156486.4088888.00 2007-07-31 19:41:58.250 212 14535.23 -98803.02 -156486.4088888.00 2007-07-31 19:41:58.375 212 14528.83 -98815.82 -156492.8088888.00 2007-07-31 19:41:58.500 212 14503.23 -98822.23 -156480.0088888.00 2007-07-31 19:41:58.625 212 14528.83 -98803.02 -156467.2088888.00 2007-07-31 19:41:58.750 212 14548.02 -98803.02 -156473.6088888.00 2007-07-31 19:41:58.875 212 14528.83 -98810.68 6562.07 88888.00 2007-07-31 19:41:59.000 212 14509.62 -98822.23 -156480.0088888.00 2007-07-31 19:41:59.125 212 14509.62 -98828.62 -156480.0088888.00 2007-07-31 19:41:59.250 212 14522.42 -98822.23 -156473.6088888.00 2007-07-31 19:41:59.375 212 14516.02 -98822.23 -156480.0088888.00 2007-07-31 19:41:59.500 212 14516.02 -98822.23 -156492.8088888.00 2007-07-31 19:41:59.625 212 14528.83 -98822.23 -156499.2088888.00 2007-07-31 19:41:59.750 212 14528.83 -98828.62 -156480.0088888.00 2007-07-31 19:41:59.875 212 14535.23 -98815.27 6562.07 88888.00 2007-07-31 19:42:00.000 212 14535.23 -98809.43 -156486.4088888.00 2007-07-31 19:42:00.125 212 14522.42 -98815.82 -156505.6088888.00 2007-07-31 19:42:00.250 212 14516.02 -98835.02 -156486.4088888.00 2007-07-31 19:42:00.375 212 14516.02 -98835.02 -156480.0088888.00 2007-07-31 19:42:00.500 212 14516.02 -98835.02 -156473.6088888.00 2007-07-31 19:42:00.625 212 14522.42 -98835.02 -156473.6088888.00 2007-07-31 19:42:00.750 212 14516.02 -98835.02 -156486.4088888.00 2007-07-31 19:42:00.875 212 14522.42 -98832.25 6562.07 88888.00 2007-07-31 19:42:01.000 212 14516.02 -98822.23 -156460.8088888.00 2007-07-31 19:42:01.125 212 14522.42 -98809.43 -156467.2088888.00 2007-07-31 19:42:01.250 212 14528.83 -98809.43 -156480.0088888.00 2007-07-31 19:42:01.375 212 14516.02 -98822.23 -156492.8088888.00 2007-07-31 19:42:01.500 212 14509.62 -98828.62 -156467.2088888.00 2007-07-31 19:42:01.625 212 14535.23 -98828.62 -156480.0088888.00 2007-07-31 19:42:01.750 212 14535.23 -98828.62 -156486.4088888.00 2007-07-31 19:42:01.875 212 14528.83 -98819.10 6562.07 88888.00 2007-07-31 19:42:02.000 212 14528.83 -98828.62 -156473.6088888.00 2007-07-31 19:42:02.125 212 14528.83 -98822.23 -156480.0088888.00 2007-07-31 19:42:02.250 212 14522.42 -98822.23 -156486.4088888.00 2007-07-31 19:42:02.375 212 14516.02 -98828.62 -156467.2088888.00 2007-07-31 19:42:02.500 212 14522.42 -98822.23 -156435.2088888.00 2007-07-31 19:42:02.625 212 14522.42 -98815.82 -156428.8088888.00 2007-07-31 19:42:02.750 212 14528.83 -98809.43 -156435.2088888.00 2007-07-31 19:42:02.875 212 14535.23 -98813.45 6562.07 88888.00 2007-07-31 19:42:03.000 212 14516.02 -98828.62 -156448.0088888.00 2007-07-31 19:42:03.125 212 14509.62 -98828.62 -156473.6088888.00 2007-07-31 19:42:03.250 212 14509.62 -98828.62 -156460.8088888.00 2007-07-31 19:42:03.375 212 14522.42 -98815.82 -156428.8088888.00 2007-07-31 19:42:03.500 212 14522.42 -98803.02 -156422.4088888.00 2007-07-31 19:42:03.625 212 14535.23 -98803.02 -156435.2088888.00 2007-07-31 19:42:03.750 212 14541.62 -98803.02 -156435.2088888.00 2007-07-31 19:42:03.875 212 14522.42 -98811.93 6562.07 88888.00 2007-07-31 19:42:04.000 212 14496.83 -98828.62 -156448.0088888.00 2007-07-31 19:42:04.125 212 14503.23 -98822.23 -156454.4088888.00 2007-07-31 19:42:04.250 212 14509.62 -98822.23 -156448.0088888.00 2007-07-31 19:42:04.375 212 14509.62 -98822.23 -156441.6088888.00 2007-07-31 19:42:04.500 212 14528.83 -98815.82 -156428.8088888.00 2007-07-31 19:42:04.625 212 14528.83 -98815.82 -156435.2088888.00 2007-07-31 19:42:04.750 212 14528.83 -98809.43 -156448.0088888.00 2007-07-31 19:42:04.875 212 14528.83 -98813.00 6562.07 88888.00 2007-07-31 19:42:05.000 212 14522.42 -98822.23 -156454.4088888.00 2007-07-31 19:42:05.125 212 14509.62 -98822.23 -156448.0088888.00 2007-07-31 19:42:05.250 212 14503.23 -98835.02 -156441.6088888.00 2007-07-31 19:42:05.375 212 14509.62 -98841.43 -156460.8088888.00 2007-07-31 19:42:05.500 212 14490.42 -98841.43 -156467.2088888.00 2007-07-31 19:42:05.625 212 14484.02 -98841.43 -156460.8088888.00 2007-07-31 19:42:05.750 212 14496.83 -98835.02 -156448.0088888.00 2007-07-31 19:42:05.875 212 14503.23 -98825.62 6562.07 88888.00 2007-07-31 19:42:06.000 212 14516.02 -98828.62 -156467.2088888.00 2007-07-31 19:42:06.125 212 14503.23 -98815.82 -156492.8088888.00 2007-07-31 19:42:06.250 212 14490.42 -98815.82 -156505.6088888.00 2007-07-31 19:42:06.375 212 14509.62 -98822.23 -156480.0088888.00 2007-07-31 19:42:06.500 212 14516.02 -98822.23 -156460.8088888.00 2007-07-31 19:42:06.625 212 14509.62 -98815.82 -156460.8088888.00 2007-07-31 19:42:06.750 212 14496.83 -98815.82 -156454.4088888.00 2007-07-31 19:42:06.875 212 14509.62 -98812.07 6562.07 88888.00 2007-07-31 19:42:07.000 212 14516.02 -98828.62 -156454.4088888.00 2007-07-31 19:42:07.125 212 14522.42 -98828.62 -156467.2088888.00 2007-07-31 19:42:07.250 212 14503.23 -98822.23 -156473.6088888.00 2007-07-31 19:42:07.375 212 14496.83 -98822.23 -156486.4088888.00 2007-07-31 19:42:07.500 212 14484.02 -98822.23 -156486.4088888.00 2007-07-31 19:42:07.625 212 14496.83 -98809.43 -156460.8088888.00 2007-07-31 19:42:07.750 212 14516.02 -98809.43 -156460.8088888.00 2007-07-31 19:42:07.875 212 14516.02 -98818.93 6562.07 88888.00 2007-07-31 19:42:08.000 212 14509.62 -98828.62 -156480.0088888.00 2007-07-31 19:42:08.125 212 14516.02 -98822.23 -156492.8088888.00 2007-07-31 19:42:08.250 212 14503.23 -98822.23 -156480.0088888.00 2007-07-31 19:42:08.375 212 14503.23 -98835.02 -156486.4088888.00 2007-07-31 19:42:08.500 212 14509.62 -98828.62 -156473.6088888.00 2007-07-31 19:42:08.625 212 14509.62 -98815.82 -156460.8088888.00 2007-07-31 19:42:08.750 212 14509.62 -98815.82 -156460.8088888.00 2007-07-31 19:42:08.875 212 14496.83 -98832.02 6562.07 88888.00 2007-07-31 19:42:09.000 212 14484.02 -98841.43 -156467.2088888.00 2007-07-31 19:42:09.125 212 14496.83 -98835.02 -156473.6088888.00 2007-07-31 19:42:09.250 212 14496.83 -98822.23 -156480.0088888.00 2007-07-31 19:42:09.375 212 14503.23 -98828.62 -156505.6088888.00 2007-07-31 19:42:09.500 212 14490.42 -98822.23 -156486.4088888.00 2007-07-31 19:42:09.625 212 14503.23 -98822.23 -156448.0088888.00 2007-07-31 19:42:09.750 212 14509.62 -98822.23 -156460.8088888.00 2007-07-31 19:42:09.875 212 14503.23 -98825.23 6562.07 88888.00 2007-07-31 19:42:10.000 212 14516.02 -98847.82 -156460.8088888.00 2007-07-31 19:42:10.125 212 14516.02 -98841.43 -156454.4088888.00 2007-07-31 19:42:10.250 212 14503.23 -98828.62 -156441.6088888.00 2007-07-31 19:42:10.375 212 14503.23 -98835.02 -156448.0088888.00 2007-07-31 19:42:10.500 212 14509.62 -98835.02 -156441.6088888.00 2007-07-31 19:42:10.625 212 14509.62 -98835.02 -156460.8088888.00 2007-07-31 19:42:10.750 212 14503.23 -98828.62 -156480.0088888.00 2007-07-31 19:42:10.875 212 14490.42 -98825.65 6562.07 88888.00 2007-07-31 19:42:11.000 212 14490.42 -98828.62 -156460.8088888.00 2007-07-31 19:42:11.125 212 14496.83 -98828.62 -156473.6088888.00 2007-07-31 19:42:11.250 212 14496.83 -98835.02 -156467.2088888.00 2007-07-31 19:42:11.375 212 14503.23 -98841.43 -156473.6088888.00 2007-07-31 19:42:11.500 212 14503.23 -98841.43 -156486.4088888.00 2007-07-31 19:42:11.625 212 14503.23 -98841.43 -156473.6088888.00 2007-07-31 19:42:11.750 212 14509.62 -98841.43 -156454.4088888.00 2007-07-31 19:42:11.875 212 14522.42 -98831.62 6562.07 88888.00 2007-07-31 19:42:12.000 212 14516.02 -98847.82 -156473.6088888.00 2007-07-31 19:42:12.125 212 14496.83 -98854.23 -156499.2088888.00 2007-07-31 19:42:12.250 212 14484.02 -98854.23 -156486.4088888.00 2007-07-31 19:42:12.375 212 14496.83 -98847.82 -156480.0088888.00 2007-07-31 19:42:12.500 212 14503.23 -98847.82 -156480.0088888.00 2007-07-31 19:42:12.625 212 14516.02 -98847.82 -156467.2088888.00 2007-07-31 19:42:12.750 212 14509.62 -98847.82 -156467.2088888.00 2007-07-31 19:42:12.875 212 14503.23 -98838.40 6562.07 88888.00 2007-07-31 19:42:13.000 212 14509.62 -98847.82 -156448.0088888.00 2007-07-31 19:42:13.125 212 14528.83 -98835.02 -156448.0088888.00 2007-07-31 19:42:13.250 212 14522.42 -98835.02 -156460.8088888.00 2007-07-31 19:42:13.375 212 14522.42 -98835.02 -156460.8088888.00 2007-07-31 19:42:13.500 212 14522.42 -98841.43 -156460.8088888.00 2007-07-31 19:42:13.625 212 14528.83 -98841.43 -156467.2088888.00 2007-07-31 19:42:13.750 212 14535.23 -98841.43 -156473.6088888.00 2007-07-31 19:42:13.875 212 14516.02 -98844.48 6562.07 88888.00 2007-07-31 19:42:14.000 212 14503.23 -98847.82 -156467.2088888.00 2007-07-31 19:42:14.125 212 14516.02 -98847.82 -156480.0088888.00 2007-07-31 19:42:14.250 212 14522.42 -98847.82 -156473.6088888.00 2007-07-31 19:42:14.375 212 14535.23 -98835.02 -156492.8088888.00 2007-07-31 19:42:14.500 212 14541.62 -98841.43 -156499.2088888.00 2007-07-31 19:42:14.625 212 14535.23 -98841.43 -156499.2088888.00 2007-07-31 19:42:14.750 212 14528.83 -98847.82 -156480.0088888.00 2007-07-31 19:42:14.875 212 14528.83 -98852.50 6562.07 88888.00 2007-07-31 19:42:15.000 212 14528.83 -98854.23 -156467.2088888.00 2007-07-31 19:42:15.125 212 14528.83 -98847.82 -156467.2088888.00 2007-07-31 19:42:15.250 212 14541.62 -98841.43 -156480.0088888.00 2007-07-31 19:42:15.375 212 14548.02 -98841.43 -156473.6088888.00 2007-07-31 19:42:15.500 212 14541.62 -98841.43 -156492.8088888.00 2007-07-31 19:42:15.625 212 14522.42 -98854.23 -156499.2088888.00 2007-07-31 19:42:15.750 212 14522.42 -98854.23 -156492.8088888.00 2007-07-31 19:42:15.875 212 14522.42 -98852.73 6562.07 88888.00 2007-07-31 19:42:16.000 212 14528.83 -98867.02 -156473.6088888.00 2007-07-31 19:42:16.125 212 14535.23 -98860.62 -156480.0088888.00 2007-07-31 19:42:16.250 212 14541.62 -98847.82 -156467.2088888.00 2007-07-31 19:42:16.375 212 14541.62 -98854.23 -156460.8088888.00 2007-07-31 19:42:16.500 212 14522.42 -98854.23 -156460.8088888.00 2007-07-31 19:42:16.625 212 14535.23 -98860.62 -156473.6088888.00 2007-07-31 19:42:16.750 212 14541.62 -98860.62 -156467.2088888.00 2007-07-31 19:42:16.875 212 14548.02 -98852.00 6562.07 88888.00 2007-07-31 19:42:17.000 212 14541.62 -98860.62 -156460.8088888.00 2007-07-31 19:42:17.125 212 14535.23 -98854.23 -156460.8088888.00 2007-07-31 19:42:17.250 212 14528.83 -98854.23 -156460.8088888.00 2007-07-31 19:42:17.375 212 14541.62 -98860.62 -156480.0088888.00 2007-07-31 19:42:17.500 212 14535.23 -98867.02 -156480.0088888.00 2007-07-31 19:42:17.625 212 14535.23 -98860.62 -156460.8088888.00 2007-07-31 19:42:17.750 212 14554.42 -98854.23 -156467.2088888.00 2007-07-31 19:42:17.875 212 14548.02 -98845.30 6562.07 88888.00 2007-07-31 19:42:18.000 212 14554.42 -98867.02 -156480.0088888.00 2007-07-31 19:42:18.125 212 14554.42 -98860.62 -156499.2088888.00 2007-07-31 19:42:18.250 212 14548.02 -98854.23 -156486.4088888.00 2007-07-31 19:42:18.375 212 14560.83 -98854.23 -156473.6088888.00 2007-07-31 19:42:18.500 212 14573.62 -98847.82 -156492.8088888.00 2007-07-31 19:42:18.625 212 14573.62 -98854.23 -156492.8088888.00 2007-07-31 19:42:18.750 212 14573.62 -98847.82 -156480.0088888.00 2007-07-31 19:42:18.875 212 14567.23 -98851.70 6562.07 88888.00 2007-07-31 19:42:19.000 212 14560.83 -98860.62 -156473.6088888.00 2007-07-31 19:42:19.125 212 14560.83 -98854.23 -156473.6088888.00 2007-07-31 19:42:19.250 212 14567.23 -98847.82 -156473.6088888.00 2007-07-31 19:42:19.375 212 14586.42 -98847.82 -156486.4088888.00 2007-07-31 19:42:19.500 212 14586.42 -98854.23 -156512.0088888.00 2007-07-31 19:42:19.625 212 14586.42 -98847.82 -156512.0088888.00 2007-07-31 19:42:19.750 212 14580.02 -98854.23 -156486.4088888.00 2007-07-31 19:42:19.875 212 14592.83 -98851.65 6562.07 88888.00 2007-07-31 19:42:20.000 212 14592.83 -98847.82 -156467.2088888.00 2007-07-31 19:42:20.125 212 14580.02 -98854.23 -156492.8088888.00 2007-07-31 19:42:20.250 212 14580.02 -98860.62 -156460.8088888.00 2007-07-31 19:42:20.375 212 14605.62 -98854.23 -156460.8088888.00 2007-07-31 19:42:20.500 212 14618.42 -98854.23 -156460.8088888.00 2007-07-31 19:42:20.625 212 14612.02 -98854.23 -156467.2088888.00 2007-07-31 19:42:20.750 212 14599.23 -98860.62 -156486.4088888.00 2007-07-31 19:42:20.875 212 14599.23 -98850.73 6562.07 88888.00 2007-07-31 19:42:21.000 212 14592.83 -98867.02 -156486.4088888.00 2007-07-31 19:42:21.125 212 14580.02 -98867.02 -156473.6088888.00 2007-07-31 19:42:21.250 212 14599.23 -98867.02 -156467.2088888.00 2007-07-31 19:42:21.375 212 14618.42 -98867.02 -156467.2088888.00 2007-07-31 19:42:21.500 212 14624.83 -98867.02 -156460.8088888.00 2007-07-31 19:42:21.625 212 14624.83 -98867.02 -156467.2088888.00 2007-07-31 19:42:21.750 212 14618.42 -98867.02 -156460.8088888.00 2007-07-31 19:42:21.875 212 14631.23 -98869.95 6562.07 88888.00 2007-07-31 19:42:22.000 212 14618.42 -98873.43 -156454.4088888.00 2007-07-31 19:42:22.125 212 14618.42 -98867.02 -156454.4088888.00 2007-07-31 19:42:22.250 212 14618.42 -98867.02 -156454.4088888.00 2007-07-31 19:42:22.375 212 14618.42 -98867.02 -156460.8088888.00 2007-07-31 19:42:22.500 212 14618.42 -98873.43 -156460.8088888.00 2007-07-31 19:42:22.625 212 14618.42 -98879.82 -156467.2088888.00 2007-07-31 19:42:22.750 212 14612.02 -98873.43 -156473.6088888.00 2007-07-31 19:42:22.875 212 14631.23 -98863.38 6562.07 88888.00 2007-07-31 19:42:23.000 212 14637.62 -98860.62 -156480.0088888.00 2007-07-31 19:42:23.125 212 14624.83 -98873.43 -156505.6088888.00 2007-07-31 19:42:23.250 212 14605.62 -98879.82 -156486.4088888.00 2007-07-31 19:42:23.375 212 14612.02 -98886.23 -156473.6088888.00 2007-07-31 19:42:23.500 212 14624.83 -98879.82 -156460.8088888.00 2007-07-31 19:42:23.625 212 14637.62 -98873.43 -156460.8088888.00 2007-07-31 19:42:23.750 212 14631.23 -98867.02 -156473.6088888.00 2007-07-31 19:42:23.875 212 14631.23 -98863.38 6562.07 88888.00 2007-07-31 19:42:24.000 212 14631.23 -98873.43 -156480.0088888.00 2007-07-31 19:42:24.125 212 14637.62 -98873.43 -156492.8088888.00 2007-07-31 19:42:24.250 212 14631.23 -98879.82 -156492.8088888.00 2007-07-31 19:42:24.375 212 14631.23 -98873.43 -156486.4088888.00 2007-07-31 19:42:24.500 212 14631.23 -98873.43 -156473.6088888.00 2007-07-31 19:42:24.625 212 14618.42 -98867.02 -156473.6088888.00 2007-07-31 19:42:24.750 212 14624.83 -98873.43 -156499.2088888.00 2007-07-31 19:42:24.875 212 14618.42 -98871.18 6562.07 88888.00 2007-07-31 19:42:25.000 212 14624.83 -98879.82 -156486.4088888.00 2007-07-31 19:42:25.125 212 14650.42 -98867.02 -156492.8088888.00 2007-07-31 19:42:25.250 212 14650.42 -98867.02 -156499.2088888.00 2007-07-31 19:42:25.375 212 14650.42 -98867.02 -156499.2088888.00 2007-07-31 19:42:25.500 212 14644.02 -98873.43 -156499.2088888.00 2007-07-31 19:42:25.625 212 14644.02 -98879.82 -156492.8088888.00 2007-07-31 19:42:25.750 212 14650.42 -98879.82 -156486.4088888.00 2007-07-31 19:42:25.875 212 14656.83 -98870.52 6562.07 88888.00 2007-07-31 19:42:26.000 212 14656.83 -98873.43 -156492.8088888.00 2007-07-31 19:42:26.125 212 14663.23 -98867.02 -156492.8088888.00 2007-07-31 19:42:26.250 212 14663.23 -98867.02 -156492.8088888.00 2007-07-31 19:42:26.375 212 14663.23 -98867.02 -156512.0088888.00 2007-07-31 19:42:26.500 212 14663.23 -98873.43 -156518.4088888.00 2007-07-31 19:42:26.625 212 14669.62 -98879.82 -156524.8088888.00 2007-07-31 19:42:26.750 212 14663.23 -98873.43 -156512.0088888.00 2007-07-31 19:42:26.875 212 14663.23 -98858.05 6562.07 88888.00 2007-07-31 19:42:27.000 212 14669.62 -98867.02 -156512.0088888.00 2007-07-31 19:42:27.125 212 14656.83 -98879.82 -156537.6088888.00 2007-07-31 19:42:27.250 212 14637.62 -98886.23 -156537.6088888.00 2007-07-31 19:42:27.375 212 14650.42 -98892.62 -156537.6088888.00 2007-07-31 19:42:27.500 212 14676.02 -98886.23 -156512.0088888.00 2007-07-31 19:42:27.625 212 14682.42 -98873.43 -156499.2088888.00 2007-07-31 19:42:27.750 212 14676.02 -98873.43 -156499.2088888.00 2007-07-31 19:42:27.875 212 14650.42 -98876.98 6562.07 88888.00 2007-07-31 19:42:28.000 212 14637.62 -98886.23 -156512.0088888.00 2007-07-31 19:42:28.125 212 14637.62 -98886.23 -156512.0088888.00 2007-07-31 19:42:28.250 212 14637.62 -98873.43 -156499.2088888.00 2007-07-31 19:42:28.375 212 14650.42 -98873.43 -156499.2088888.00 2007-07-31 19:42:28.500 212 14656.83 -98879.82 -156505.6088888.00 2007-07-31 19:42:28.625 212 14637.62 -98892.62 -156512.0088888.00 2007-07-31 19:42:28.750 212 14644.02 -98886.23 -156505.6088888.00 2007-07-31 19:42:28.875 212 14663.23 -98877.30 6562.07 88888.00 2007-07-31 19:42:29.000 212 14656.83 -98886.23 -156524.8088888.00 2007-07-31 19:42:29.125 212 14650.42 -98892.62 -156518.4088888.00 2007-07-31 19:42:29.250 212 14637.62 -98886.23 -156512.0088888.00 2007-07-31 19:42:29.375 212 14656.83 -98886.23 -156512.0088888.00 2007-07-31 19:42:29.500 212 14656.83 -98886.23 -156512.0088888.00 2007-07-31 19:42:29.625 212 14650.42 -98886.23 -156537.6088888.00 2007-07-31 19:42:29.750 212 14637.62 -98892.62 -156550.4088888.00 2007-07-31 19:42:29.875 212 14631.23 -98883.43 6562.07 88888.00 2007-07-31 19:42:30.000 212 14650.42 -98867.02 -156550.4088888.00 2007-07-31 19:42:30.125 212 14644.02 -98873.43 -156556.8088888.00 2007-07-31 19:42:30.250 212 14637.62 -98879.82 -156524.8088888.00 2007-07-31 19:42:30.375 212 14644.02 -98886.23 -156505.6088888.00 2007-07-31 19:42:30.500 212 14650.42 -98879.82 -156512.0088888.00 2007-07-31 19:42:30.625 212 14650.42 -98886.23 -156518.4088888.00 2007-07-31 19:42:30.750 212 14644.02 -98892.62 -156518.4088888.00 2007-07-31 19:42:30.875 212 14644.02 -98889.93 6562.07 88888.00 2007-07-31 19:42:31.000 212 14644.02 -98879.82 -156544.0088888.00 2007-07-31 19:42:31.125 212 14637.62 -98886.23 -156544.0088888.00 2007-07-31 19:42:31.250 212 14637.62 -98873.43 -156544.0088888.00 2007-07-31 19:42:31.375 212 14644.02 -98873.43 -156537.6088888.00 2007-07-31 19:42:31.500 212 14656.83 -98879.82 -156550.4088888.00 2007-07-31 19:42:31.625 212 14637.62 -98899.02 -156550.4088888.00 2007-07-31 19:42:31.750 212 14644.02 -98886.23 -156537.6088888.00 2007-07-31 19:42:31.875 212 14650.42 -98877.05 6562.07 88888.00 2007-07-31 19:42:32.000 212 14650.42 -98886.23 -156569.6088888.00 2007-07-31 19:42:32.125 212 14637.62 -98892.62 -156576.0088888.00 2007-07-31 19:42:32.250 212 14644.02 -98879.82 -156563.2088888.00 2007-07-31 19:42:32.375 212 14650.42 -98879.82 -156556.8088888.00 2007-07-31 19:42:32.500 212 14656.83 -98886.23 -156569.6088888.00 2007-07-31 19:42:32.625 212 14637.62 -98886.23 -156576.0088888.00 2007-07-31 19:42:32.750 212 14624.83 -98886.23 -156569.6088888.00 2007-07-31 19:42:32.875 212 14624.83 -98884.10 6562.07 88888.00 2007-07-31 19:42:33.000 212 14637.62 -98879.82 -156544.0088888.00 2007-07-31 19:42:33.125 212 14644.02 -98873.43 -156563.2088888.00 2007-07-31 19:42:33.250 212 14637.62 -98879.82 -156588.8088888.00 2007-07-31 19:42:33.375 212 14612.02 -98879.82 -156601.6088888.00 2007-07-31 19:42:33.500 212 14612.02 -98879.82 -156576.0088888.00 2007-07-31 19:42:33.625 212 14624.83 -98879.82 -156576.0088888.00 2007-07-31 19:42:33.750 212 14631.23 -98879.82 -156595.2088888.00 2007-07-31 19:42:33.875 212 14624.83 -98884.02 6562.07 88888.00 2007-07-31 19:42:34.000 212 14637.62 -98879.82 -156569.6088888.00 2007-07-31 19:42:34.125 212 14650.42 -98867.02 -156563.2088888.00 2007-07-31 19:42:34.250 212 14637.62 -98867.02 -156563.2088888.00 2007-07-31 19:42:34.375 212 14631.23 -98879.82 -156595.2088888.00 2007-07-31 19:42:34.500 212 14612.02 -98886.23 -156588.8088888.00 2007-07-31 19:42:34.625 212 14631.23 -98886.23 -156582.4088888.00 2007-07-31 19:42:34.750 212 14650.42 -98879.82 -156569.6088888.00 2007-07-31 19:42:34.875 212 14631.23 -98884.20 6562.07 88888.00 2007-07-31 19:42:35.000 212 14612.02 -98899.02 -156601.6088888.00 2007-07-31 19:42:35.125 212 14618.42 -98892.62 -156601.6088888.00 2007-07-31 19:42:35.250 212 14612.02 -98899.02 -156595.2088888.00 2007-07-31 19:42:35.375 212 14605.62 -98905.43 -156595.2088888.00 2007-07-31 19:42:35.500 212 14605.62 -98905.43 -156608.0088888.00 2007-07-31 19:42:35.625 212 14605.62 -98892.62 -156620.8088888.00 2007-07-31 19:42:35.750 212 14605.62 -98892.62 -156620.8088888.00 2007-07-31 19:42:35.875 212 14599.23 -98884.07 6562.07 88888.00 2007-07-31 19:42:36.000 212 14605.62 -98879.82 -156601.6088888.00 2007-07-31 19:42:36.125 212 14605.62 -98886.23 -156627.2088888.00 2007-07-31 19:42:36.250 212 14586.42 -98892.62 -156620.8088888.00 2007-07-31 19:42:36.375 212 14586.42 -98899.02 -156614.4088888.00 2007-07-31 19:42:36.500 212 14592.83 -98892.62 -156595.2088888.00 2007-07-31 19:42:36.625 212 14605.62 -98886.23 -156608.0088888.00 2007-07-31 19:42:36.750 212 14605.62 -98899.02 -156627.2088888.00 2007-07-31 19:42:36.875 212 14599.23 -98896.98 6562.07 88888.00 2007-07-31 19:42:37.000 212 14592.83 -98892.62 -156640.0088888.00 2007-07-31 19:42:37.125 212 14592.83 -98892.62 -156633.6088888.00 2007-07-31 19:42:37.250 212 14580.02 -98892.62 -156640.0088888.00 2007-07-31 19:42:37.375 212 14567.23 -98886.23 -156633.6088888.00 2007-07-31 19:42:37.500 212 14586.42 -98879.82 -156620.8088888.00 2007-07-31 19:42:37.625 212 14605.62 -98873.43 -156608.0088888.00 2007-07-31 19:42:37.750 212 14599.23 -98873.43 -156614.4088888.00 2007-07-31 19:42:37.875 212 14592.83 -98877.85 6562.07 88888.00 2007-07-31 19:42:38.000 212 14592.83 -98879.82 -156620.8088888.00 2007-07-31 19:42:38.125 212 14599.23 -98879.82 -156633.6088888.00 2007-07-31 19:42:38.250 212 14592.83 -98892.62 -156640.0088888.00 2007-07-31 19:42:38.375 212 14580.02 -98892.62 -156633.6088888.00 2007-07-31 19:42:38.500 212 14580.02 -98886.23 -156633.6088888.00 2007-07-31 19:42:38.625 212 14586.42 -98879.82 -156640.0088888.00 2007-07-31 19:42:38.750 212 14592.83 -98886.23 -156640.0088888.00 2007-07-31 19:42:38.875 212 14586.42 -98877.82 6562.07 88888.00 2007-07-31 19:42:39.000 212 14567.23 -98879.82 -156646.4088888.00 2007-07-31 19:42:39.125 212 14560.83 -98867.02 -156640.0088888.00 2007-07-31 19:42:39.250 212 14560.83 -98867.02 -156640.0088888.00 2007-07-31 19:42:39.375 212 14573.62 -98867.02 -156633.6088888.00 2007-07-31 19:42:39.500 212 14580.02 -98886.23 -156652.8088888.00 2007-07-31 19:42:39.625 212 14580.02 -98886.23 -156665.6088888.00 2007-07-31 19:42:39.750 212 14560.83 -98892.62 -156659.2088888.00 2007-07-31 19:42:39.875 212 14560.83 -98884.32 6562.07 88888.00 2007-07-31 19:42:40.000 212 14567.23 -98879.82 -156633.6088888.00 2007-07-31 19:42:40.125 212 14560.83 -98879.82 -156646.4088888.00 2007-07-31 19:42:40.250 212 14567.23 -98873.43 -156627.2088888.00 2007-07-31 19:42:40.375 212 14586.42 -98873.43 -156633.6088888.00 2007-07-31 19:42:40.500 212 14580.02 -98873.43 -156652.8088888.00 2007-07-31 19:42:40.625 212 14554.42 -98886.23 -156659.2088888.00 2007-07-31 19:42:40.750 212 14548.02 -98892.62 -156659.2088888.00 2007-07-31 19:42:40.875 212 14554.42 -98890.70 6562.07 88888.00 2007-07-31 19:42:41.000 212 14560.83 -98892.62 -156640.0088888.00 2007-07-31 19:42:41.125 212 14560.83 -98886.23 -156659.2088888.00 2007-07-31 19:42:41.250 212 14541.62 -98899.02 -156652.8088888.00 2007-07-31 19:42:41.375 212 14548.02 -98892.62 -156627.2088888.00 2007-07-31 19:42:41.500 212 14554.42 -98892.62 -156640.0088888.00 2007-07-31 19:42:41.625 212 14548.02 -98886.23 -156652.8088888.00 2007-07-31 19:42:41.750 212 14548.02 -98892.62 -156633.6088888.00 2007-07-31 19:42:41.875 212 14560.83 -98884.30 6562.07 88888.00 2007-07-31 19:42:42.000 212 14554.42 -98892.62 -156627.2088888.00 2007-07-31 19:42:42.125 212 14548.02 -98886.23 -156665.6088888.00 2007-07-31 19:42:42.250 212 14528.83 -98892.62 -156672.0088888.00 2007-07-31 19:42:42.375 212 14541.62 -98886.23 -156672.0088888.00 2007-07-31 19:42:42.500 212 14548.02 -98886.23 -156684.8088888.00 2007-07-31 19:42:42.625 212 14528.83 -98886.23 -156678.4088888.00 2007-07-31 19:42:42.750 212 14535.23 -98879.82 -156672.0088888.00 2007-07-31 19:42:42.875 212 14548.02 -98877.52 6562.07 88888.00 2007-07-31 19:42:43.000 212 14541.62 -98899.02 -156672.0088888.00 2007-07-31 19:42:43.125 212 14535.23 -98899.02 -156659.2088888.00 2007-07-31 19:42:43.250 212 14528.83 -98886.23 -156665.6088888.00 2007-07-31 19:42:43.375 212 14528.83 -98892.62 -156684.8088888.00 2007-07-31 19:42:43.500 212 14522.42 -98899.02 -156672.0088888.00 2007-07-31 19:42:43.625 212 14528.83 -98879.82 -156665.6088888.00 2007-07-31 19:42:43.750 212 14535.23 -98879.82 -156678.4088888.00 2007-07-31 19:42:43.875 212 14522.42 -98890.68 6562.07 88888.00 2007-07-31 19:42:44.000 212 14509.62 -98892.62 -156672.0088888.00 2007-07-31 19:42:44.125 212 14522.42 -98892.62 -156672.0088888.00 2007-07-31 19:42:44.250 212 14522.42 -98886.23 -156678.4088888.00 2007-07-31 19:42:44.375 212 14522.42 -98892.62 -156672.0088888.00 2007-07-31 19:42:44.500 212 14528.83 -98886.23 -156665.6088888.00 2007-07-31 19:42:44.625 212 14522.42 -98892.62 -156672.0088888.00 2007-07-31 19:42:44.750 212 14522.42 -98886.23 -156678.4088888.00 2007-07-31 19:42:44.875 212 14522.42 -98884.30 6562.07 88888.00 2007-07-31 19:42:45.000 212 14509.62 -98892.62 -156672.0088888.00 2007-07-31 19:42:45.125 212 14509.62 -98892.62 -156684.8088888.00 2007-07-31 19:42:45.250 212 14496.83 -98892.62 -156697.6088888.00 2007-07-31 19:42:45.375 212 14496.83 -98886.23 -156704.0088888.00 2007-07-31 19:42:45.500 212 14490.42 -98899.02 -156710.4088888.00 2007-07-31 19:42:45.625 212 14484.02 -98899.02 -156704.0088888.00 2007-07-31 19:42:45.750 212 14496.83 -98899.02 -156697.6088888.00 2007-07-31 19:42:45.875 212 14503.23 -98890.23 6562.07 88888.00 2007-07-31 19:42:46.000 212 14490.42 -98899.02 -156710.4088888.00 2007-07-31 19:42:46.125 212 14496.83 -98892.62 -156704.0088888.00 2007-07-31 19:42:46.250 212 14484.02 -98886.23 -156697.6088888.00 2007-07-31 19:42:46.375 212 14484.02 -98892.62 -156691.2088888.00 2007-07-31 19:42:46.500 212 14484.02 -98892.62 -156697.6088888.00 2007-07-31 19:42:46.625 212 14490.42 -98886.23 -156697.6088888.00 2007-07-31 19:42:46.750 212 14496.83 -98886.23 -156716.8088888.00 2007-07-31 19:42:46.875 212 14484.02 -98897.02 6562.07 88888.00 2007-07-31 19:42:47.000 212 14477.62 -98892.62 -156723.2088888.00 2007-07-31 19:42:47.125 212 14452.02 -98899.02 -156723.2088888.00 2007-07-31 19:42:47.250 212 14452.02 -98905.43 -156710.4088888.00 2007-07-31 19:42:47.375 212 14458.42 -98911.82 -156697.6088888.00 2007-07-31 19:42:47.500 212 14471.23 -98899.02 -156684.8088888.00 2007-07-31 19:42:47.625 212 14471.23 -98905.43 -156684.8088888.00 2007-07-31 19:42:47.750 212 14458.42 -98905.43 -156710.4088888.00 2007-07-31 19:42:47.875 212 14445.62 -98909.85 6562.07 88888.00 2007-07-31 19:42:48.000 212 14439.23 -98905.43 -156723.2088888.00 2007-07-31 19:42:48.125 212 14439.23 -98905.43 -156716.8088888.00 2007-07-31 19:42:48.250 212 14432.83 -98905.43 -156716.8088888.00 2007-07-31 19:42:48.375 212 14445.62 -98911.82 -156729.6088888.00 2007-07-31 19:42:48.500 212 14445.62 -98911.82 -156723.2088888.00 2007-07-31 19:42:48.625 212 14432.83 -98899.02 -156710.4088888.00 2007-07-31 19:42:48.750 212 14439.23 -98892.62 -156697.6088888.00 2007-07-31 19:42:48.875 212 14445.62 -98897.55 6562.07 88888.00 2007-07-31 19:42:49.000 212 14452.02 -98899.02 -156652.8088888.00 2007-07-31 19:42:49.125 212 14445.62 -98886.23 -156678.4088888.00 2007-07-31 19:42:49.250 212 14432.83 -98892.62 -156691.2088888.00 2007-07-31 19:42:49.375 212 14413.62 -98892.62 -156678.4088888.00 2007-07-31 19:42:49.500 212 14432.83 -98892.62 -156672.0088888.00 2007-07-31 19:42:49.625 212 14439.23 -98886.23 -156672.0088888.00 2007-07-31 19:42:49.750 212 14439.23 -98892.62 -156672.0088888.00 2007-07-31 19:42:49.875 212 14426.42 -98903.73 6562.07 88888.00 2007-07-31 19:42:50.000 212 14432.83 -98905.43 -156678.4088888.00 2007-07-31 19:42:50.125 212 14452.02 -98899.02 -156704.0088888.00 2007-07-31 19:42:50.250 212 14426.42 -98892.62 -156697.6088888.00 2007-07-31 19:42:50.375 212 14407.23 -98899.02 -156704.0088888.00 2007-07-31 19:42:50.500 212 14420.02 -98899.02 -156697.6088888.00 2007-07-31 19:42:50.625 212 14426.42 -98899.02 -156684.8088888.00 2007-07-31 19:42:50.750 212 14432.83 -98899.02 -156678.4088888.00 2007-07-31 19:42:50.875 212 14439.23 -98897.23 6562.07 88888.00 2007-07-31 19:42:51.000 212 14420.02 -98905.43 -156710.4088888.00 2007-07-31 19:42:51.125 212 14407.23 -98918.23 -156697.6088888.00 2007-07-31 19:42:51.250 212 14420.02 -98905.43 -156684.8088888.00 2007-07-31 19:42:51.375 212 14432.83 -98899.02 -156684.8088888.00 2007-07-31 19:42:51.500 212 14439.23 -98905.43 -156678.4088888.00 2007-07-31 19:42:51.625 212 14413.62 -98905.43 -156678.4088888.00 2007-07-31 19:42:51.750 212 14407.23 -98911.82 -156672.0088888.00 2007-07-31 19:42:51.875 212 14407.23 -98909.32 6562.07 88888.00 2007-07-31 19:42:52.000 212 14400.83 -98905.43 -156672.0088888.00 2007-07-31 19:42:52.125 212 14413.62 -98892.62 -156678.4088888.00 2007-07-31 19:42:52.250 212 14407.23 -98892.62 -156672.0088888.00 2007-07-31 19:42:52.375 212 14413.62 -98899.02 -156672.0088888.00 2007-07-31 19:42:52.500 212 14394.42 -98899.02 -156678.4088888.00 2007-07-31 19:42:52.625 212 14381.62 -98905.43 -156697.6088888.00 2007-07-31 19:42:52.750 212 14400.83 -98899.02 -156691.2088888.00 2007-07-31 19:42:52.875 212 14407.23 -98903.98 6562.07 88888.00 2007-07-31 19:42:53.000 212 14407.23 -98905.43 -156691.2088888.00 2007-07-31 19:42:53.125 212 14388.02 -98899.02 -156691.2088888.00 2007-07-31 19:42:53.250 212 14388.02 -98899.02 -156672.0088888.00 2007-07-31 19:42:53.375 212 14400.83 -98911.82 -156665.6088888.00 2007-07-31 19:42:53.500 212 14407.23 -98918.23 -156665.6088888.00 2007-07-31 19:42:53.625 212 14426.42 -98905.43 -156659.2088888.00 2007-07-31 19:42:53.750 212 14426.42 -98905.43 -156659.2088888.00 2007-07-31 19:42:53.875 212 14413.62 -98902.43 6562.07 88888.00 2007-07-31 19:42:54.000 212 14381.62 -98918.23 -156672.0088888.00 2007-07-31 19:42:54.125 212 14381.62 -98911.82 -156678.4088888.00 2007-07-31 19:42:54.250 212 14400.83 -98905.43 -156665.6088888.00 2007-07-31 19:42:54.375 212 14394.42 -98918.23 -156659.2088888.00 2007-07-31 19:42:54.500 212 14381.62 -98918.23 -156652.8088888.00 2007-07-31 19:42:54.625 212 14388.02 -98918.23 -156652.8088888.00 2007-07-31 19:42:54.750 212 14381.62 -98924.62 -156665.6088888.00 2007-07-31 19:42:54.875 212 14388.02 -98921.85 6562.07 88888.00 2007-07-31 19:42:55.000 212 14394.42 -98918.23 -156672.0088888.00 2007-07-31 19:42:55.125 212 14394.42 -98924.62 -156678.4088888.00 2007-07-31 19:42:55.250 212 14394.42 -98918.23 -156646.4088888.00 2007-07-31 19:42:55.375 212 14400.83 -98911.82 -156633.6088888.00 2007-07-31 19:42:55.500 212 14407.23 -98905.43 -156633.6088888.00 2007-07-31 19:42:55.625 212 14407.23 -98905.43 -156633.6088888.00 2007-07-31 19:42:55.750 212 14413.62 -98911.82 -156640.0088888.00 2007-07-31 19:42:55.875 212 14420.02 -98910.20 6562.07 88888.00 2007-07-31 19:42:56.000 212 14407.23 -98918.23 -156646.4088888.00 2007-07-31 19:42:56.125 212 14407.23 -98918.23 -156640.0088888.00 2007-07-31 19:42:56.250 212 14400.83 -98911.82 -156627.2088888.00 2007-07-31 19:42:56.375 212 14407.23 -98911.82 -156608.0088888.00 2007-07-31 19:42:56.500 212 14407.23 -98911.82 -156620.8088888.00 2007-07-31 19:42:56.625 212 14400.83 -98918.23 -156627.2088888.00 2007-07-31 19:42:56.750 212 14407.23 -98918.23 -156627.2088888.00 2007-07-31 19:42:56.875 212 14407.23 -98916.62 6562.07 88888.00 2007-07-31 19:42:57.000 212 14407.23 -98911.82 -156588.8088888.00 2007-07-31 19:42:57.125 212 14420.02 -98911.82 -156588.8088888.00 2007-07-31 19:42:57.250 212 14439.23 -98911.82 -156588.8088888.00 2007-07-31 19:42:57.375 212 14452.02 -98918.23 -156614.4088888.00 2007-07-31 19:42:57.500 212 14426.42 -98924.62 -156620.8088888.00 2007-07-31 19:42:57.625 212 14413.62 -98924.62 -156608.0088888.00 2007-07-31 19:42:57.750 212 14426.42 -98924.62 -156595.2088888.00 2007-07-31 19:42:57.875 212 14426.42 -98915.32 6562.07 88888.00 2007-07-31 19:42:58.000 212 14432.83 -98918.23 -156576.0088888.00 2007-07-31 19:42:58.125 212 14432.83 -98918.23 -156576.0088888.00 2007-07-31 19:42:58.250 212 14432.83 -98911.82 -156556.8088888.00 2007-07-31 19:42:58.375 212 14445.62 -98918.23 -156563.2088888.00 2007-07-31 19:42:58.500 212 14432.83 -98924.62 -156569.6088888.00 2007-07-31 19:42:58.625 212 14432.83 -98918.23 -156563.2088888.00 2007-07-31 19:42:58.750 212 14426.42 -98918.23 -156563.2088888.00 2007-07-31 19:42:58.875 212 14420.02 -98915.45 6562.07 88888.00 2007-07-31 19:42:59.000 212 14432.83 -98924.62 -156556.8088888.00 2007-07-31 19:42:59.125 212 14432.83 -98931.02 -156563.2088888.00 2007-07-31 19:42:59.250 212 14439.23 -98937.43 -156556.8088888.00 2007-07-31 19:42:59.375 212 14439.23 -98937.43 -156550.4088888.00 2007-07-31 19:42:59.500 212 14432.83 -98943.82 -156556.8088888.00 2007-07-31 19:42:59.625 212 14426.42 -98943.82 -156544.0088888.00 2007-07-31 19:42:59.750 212 14426.42 -98937.43 -156544.0088888.00 2007-07-31 19:42:59.875 212 14445.62 -98935.45 6562.07 88888.00 2007-07-31 19:43:00.000 212 14452.02 -98937.43 -156531.2088888.00 2007-07-31 19:43:00.125 212 14458.42 -98937.43 -156531.2088888.00 2007-07-31 19:43:00.250 212 14445.62 -98937.43 -156518.4088888.00 2007-07-31 19:43:00.375 212 14452.02 -98937.43 -156518.4088888.00 2007-07-31 19:43:00.500 212 14458.42 -98943.82 -156524.8088888.00 2007-07-31 19:43:00.625 212 14445.62 -98950.23 -156537.6088888.00 2007-07-31 19:43:00.750 212 14439.23 -98943.82 -156524.8088888.00 2007-07-31 19:43:00.875 212 14452.02 -98935.88 6562.07 88888.00 2007-07-31 19:43:01.000 212 14464.83 -98943.82 -156524.8088888.00 2007-07-31 19:43:01.125 212 14464.83 -98950.23 -156531.2088888.00 2007-07-31 19:43:01.250 212 14458.42 -98937.43 -156505.6088888.00 2007-07-31 19:43:01.375 212 14484.02 -98931.02 -156512.0088888.00 2007-07-31 19:43:01.500 212 14477.62 -98937.43 -156512.0088888.00 2007-07-31 19:43:01.625 212 14477.62 -98943.82 -156512.0088888.00 2007-07-31 19:43:01.750 212 14477.62 -98943.82 -156518.4088888.00 2007-07-31 19:43:01.875 212 14484.02 -98935.90 6562.07 88888.00 2007-07-31 19:43:02.000 212 14490.42 -98950.23 -156524.8088888.00 2007-07-31 19:43:02.125 212 14503.23 -98943.82 -156524.8088888.00 2007-07-31 19:43:02.250 212 14509.62 -98943.82 -156518.4088888.00 2007-07-31 19:43:02.375 212 14516.02 -98943.82 -156512.0088888.00 2007-07-31 19:43:02.500 212 14522.42 -98943.82 -156518.4088888.00 2007-07-31 19:43:02.625 212 14522.42 -98937.43 -156524.8088888.00 2007-07-31 19:43:02.750 212 14528.83 -98950.23 -156518.4088888.00 2007-07-31 19:43:02.875 212 14522.42 -98948.80 6562.07 88888.00 2007-07-31 19:43:03.000 212 14516.02 -98956.62 -156544.0088888.00 2007-07-31 19:43:03.125 212 14516.02 -98956.62 -156518.4088888.00 2007-07-31 19:43:03.250 212 14535.23 -98950.23 -156486.4088888.00 2007-07-31 19:43:03.375 212 14548.02 -98943.82 -156486.4088888.00 2007-07-31 19:43:03.500 212 14541.62 -98943.82 -156499.2088888.00 2007-07-31 19:43:03.625 212 14522.42 -98956.62 -156518.4088888.00 2007-07-31 19:43:03.750 212 14516.02 -98956.62 -156512.0088888.00 2007-07-31 19:43:03.875 212 14528.83 -98961.60 6562.07 88888.00 2007-07-31 19:43:04.000 212 14535.23 -98969.43 -156480.0088888.00 2007-07-31 19:43:04.125 212 14548.02 -98950.23 -156499.2088888.00 2007-07-31 19:43:04.250 212 14541.62 -98943.82 -156505.6088888.00 2007-07-31 19:43:04.375 212 14541.62 -98950.23 -156499.2088888.00 2007-07-31 19:43:04.500 212 14554.42 -98943.82 -156492.8088888.00 2007-07-31 19:43:04.625 212 14554.42 -98950.23 -156492.8088888.00 2007-07-31 19:43:04.750 212 14554.42 -98956.62 -156505.6088888.00 2007-07-31 19:43:04.875 212 14554.42 -98953.60 6562.07 88888.00 2007-07-31 19:43:05.000 212 14548.02 -98963.02 -156505.6088888.00 2007-07-31 19:43:05.125 212 14554.42 -98950.23 -156512.0088888.00 2007-07-31 19:43:05.250 212 14554.42 -98956.62 -156518.4088888.00 2007-07-31 19:43:05.375 212 14548.02 -98969.43 -156499.2088888.00 2007-07-31 19:43:05.500 212 14541.62 -98969.43 -156480.0088888.00 2007-07-31 19:43:05.625 212 14548.02 -98975.82 -156460.8088888.00 2007-07-31 19:43:05.750 212 14554.42 -98969.43 -156454.4088888.00 2007-07-31 19:43:05.875 212 14560.83 -98965.05 6562.07 88888.00 2007-07-31 19:43:06.000 212 14560.83 -98969.43 -156448.0088888.00 2007-07-31 19:43:06.125 212 14567.23 -98950.23 -156454.4088888.00 2007-07-31 19:43:06.250 212 14573.62 -98956.62 -156460.8088888.00 2007-07-31 19:43:06.375 212 14560.83 -98963.02 -156460.8088888.00 2007-07-31 19:43:06.500 212 14560.83 -98963.02 -156467.2088888.00 2007-07-31 19:43:06.625 212 14567.23 -98963.02 -156467.2088888.00 2007-07-31 19:43:06.750 212 14573.62 -98969.43 -156454.4088888.00 2007-07-31 19:43:06.875 212 14573.62 -98965.02 6562.07 88888.00 2007-07-31 19:43:07.000 212 14573.62 -98969.43 -156435.2088888.00 2007-07-31 19:43:07.125 212 14580.02 -98969.43 -156454.4088888.00 2007-07-31 19:43:07.250 212 14586.42 -98963.02 -156435.2088888.00 2007-07-31 19:43:07.375 212 14580.02 -98956.62 -156441.6088888.00 2007-07-31 19:43:07.500 212 14573.62 -98956.62 -156454.4088888.00 2007-07-31 19:43:07.625 212 14580.02 -98963.02 -156448.0088888.00 2007-07-31 19:43:07.750 212 14580.02 -98975.82 -156448.0088888.00 2007-07-31 19:43:07.875 212 14580.02 -98977.70 6562.07 88888.00 2007-07-31 19:43:08.000 212 14586.42 -98982.23 -156448.0088888.00 2007-07-31 19:43:08.125 212 14599.23 -98969.43 -156441.6088888.00 2007-07-31 19:43:08.250 212 14592.83 -98963.02 -156416.0088888.00 2007-07-31 19:43:08.375 212 14605.62 -98956.62 -156416.0088888.00 2007-07-31 19:43:08.500 212 14605.62 -98969.43 -156435.2088888.00 2007-07-31 19:43:08.625 212 14605.62 -98975.82 -156435.2088888.00 2007-07-31 19:43:08.750 212 14599.23 -98982.23 -156441.6088888.00 2007-07-31 19:43:08.875 212 14599.23 -98971.45 6562.07 88888.00 2007-07-31 19:43:09.000 212 14586.42 -98969.43 -156435.2088888.00 2007-07-31 19:43:09.125 212 14599.23 -98969.43 -156441.6088888.00 2007-07-31 19:43:09.250 212 14612.02 -98975.82 -156441.6088888.00 2007-07-31 19:43:09.375 212 14605.62 -98969.43 -156441.6088888.00 2007-07-31 19:43:09.500 212 14586.42 -98963.02 -156441.6088888.00 2007-07-31 19:43:09.625 212 14586.42 -98963.02 -156428.8088888.00 2007-07-31 19:43:09.750 212 14599.23 -98963.02 -156416.0088888.00 2007-07-31 19:43:09.875 212 14612.02 -98965.07 6562.07 88888.00 2007-07-31 19:43:10.000 212 14612.02 -98975.82 -156448.0088888.00 2007-07-31 19:43:10.125 212 14618.42 -98975.82 -156454.4088888.00 2007-07-31 19:43:10.250 212 14605.62 -98982.23 -156422.4088888.00 2007-07-31 19:43:10.375 212 14599.23 -98975.82 -156403.2088888.00 2007-07-31 19:43:10.500 212 14618.42 -98963.02 -156403.2088888.00 2007-07-31 19:43:10.625 212 14612.02 -98963.02 -156416.0088888.00 2007-07-31 19:43:10.750 212 14605.62 -98969.43 -156428.8088888.00 2007-07-31 19:43:10.875 212 14599.23 -98977.77 6562.07 88888.00 2007-07-31 19:43:11.000 212 14599.23 -98982.23 -156403.2088888.00 2007-07-31 19:43:11.125 212 14618.42 -98982.23 -156422.4088888.00 2007-07-31 19:43:11.250 212 14586.42 -98988.62 -156422.4088888.00 2007-07-31 19:43:11.375 212 14586.42 -98988.62 -156428.8088888.00 2007-07-31 19:43:11.500 212 14586.42 -98995.02 -156416.0088888.00 2007-07-31 19:43:11.625 212 14599.23 -98988.62 -156403.2088888.00 2007-07-31 19:43:11.750 212 14599.23 -98982.23 -156403.2088888.00 2007-07-31 19:43:11.875 212 14592.83 -98971.30 6562.07 88888.00 2007-07-31 19:43:12.000 212 14599.23 -98969.43 -156428.8088888.00 2007-07-31 19:43:12.125 212 14599.23 -98975.82 -156428.8088888.00 2007-07-31 19:43:12.250 212 14592.83 -98975.82 -156422.4088888.00 2007-07-31 19:43:12.375 212 14586.42 -98975.82 -156422.4088888.00 2007-07-31 19:43:12.500 212 14586.42 -98975.82 -156416.0088888.00 2007-07-31 19:43:12.625 212 14580.02 -98975.82 -156416.0088888.00 2007-07-31 19:43:12.750 212 14592.83 -98975.82 -156428.8088888.00 2007-07-31 19:43:12.875 212 14592.83 -98971.43 6562.07 88888.00 2007-07-31 19:43:13.000 212 14599.23 -98975.82 -156403.2088888.00 2007-07-31 19:43:13.125 212 14592.83 -98963.02 -156396.8088888.00 2007-07-31 19:43:13.250 212 14573.62 -98963.02 -156396.8088888.00 2007-07-31 19:43:13.375 212 14580.02 -98963.02 -156409.6088888.00 2007-07-31 19:43:13.500 212 14567.23 -98969.43 -156416.0088888.00 2007-07-31 19:43:13.625 212 14580.02 -98969.43 -156422.4088888.00 2007-07-31 19:43:13.750 212 14580.02 -98969.43 -156416.0088888.00 2007-07-31 19:43:13.875 212 14599.23 -98958.75 6562.07 88888.00 2007-07-31 19:43:14.000 212 14592.83 -98963.02 -156403.2088888.00 2007-07-31 19:43:14.125 212 14592.83 -98969.43 -156422.4088888.00 2007-07-31 19:43:14.250 212 14586.42 -98975.82 -156416.0088888.00 2007-07-31 19:43:14.375 212 14580.02 -98975.82 -156422.4088888.00 2007-07-31 19:43:14.500 212 14573.62 -98975.82 -156428.8088888.00 2007-07-31 19:43:14.625 212 14567.23 -98975.82 -156422.4088888.00 2007-07-31 19:43:14.750 212 14560.83 -98975.82 -156422.4088888.00 2007-07-31 19:43:14.875 212 14567.23 -98964.95 6562.07 88888.00 2007-07-31 19:43:15.000 212 14567.23 -98963.02 -156448.0088888.00 2007-07-31 19:43:15.125 212 14567.23 -98963.02 -156454.4088888.00 2007-07-31 19:43:15.250 212 14554.42 -98963.02 -156454.4088888.00 2007-07-31 19:43:15.375 212 14548.02 -98975.82 -156467.2088888.00 2007-07-31 19:43:15.500 212 14548.02 -98975.82 -156460.8088888.00 2007-07-31 19:43:15.625 212 14548.02 -98969.43 -156441.6088888.00 2007-07-31 19:43:15.750 212 14554.42 -98975.82 -156448.0088888.00 2007-07-31 19:43:15.875 212 14554.42 -98964.95 6562.07 88888.00 2007-07-31 19:43:16.000 212 14554.42 -98969.43 -156448.0088888.00 2007-07-31 19:43:16.125 212 14548.02 -98969.43 -156454.4088888.00 2007-07-31 19:43:16.250 212 14541.62 -98982.23 -156467.2088888.00 2007-07-31 19:43:16.375 212 14535.23 -98988.62 -156460.8088888.00 2007-07-31 19:43:16.500 212 14535.23 -98975.82 -156441.6088888.00 2007-07-31 19:43:16.625 212 14535.23 -98963.02 -156428.8088888.00 2007-07-31 19:43:16.750 212 14541.62 -98963.02 -156448.0088888.00 2007-07-31 19:43:16.875 212 14528.83 -98952.18 6562.07 88888.00 2007-07-31 19:43:17.000 212 14522.42 -98975.82 -156460.8088888.00 2007-07-31 19:43:17.125 212 14528.83 -98982.23 -156454.4088888.00 2007-07-31 19:43:17.250 212 14522.42 -98975.82 -156448.0088888.00 2007-07-31 19:43:17.375 212 14516.02 -98982.23 -156448.0088888.00 2007-07-31 19:43:17.500 212 14509.62 -98975.82 -156448.0088888.00 2007-07-31 19:43:17.625 212 14516.02 -98975.82 -156460.8088888.00 2007-07-31 19:43:17.750 212 14509.62 -98975.82 -156473.6088888.00 2007-07-31 19:43:17.875 212 14503.23 -98971.55 6562.07 88888.00 2007-07-31 19:43:18.000 212 14490.42 -98982.23 -156473.6088888.00 2007-07-31 19:43:18.125 212 14490.42 -98982.23 -156499.2088888.00 2007-07-31 19:43:18.250 212 14477.62 -98995.02 -156480.0088888.00 2007-07-31 19:43:18.375 212 14471.23 -98988.62 -156473.6088888.00 2007-07-31 19:43:18.500 212 14471.23 -98975.82 -156460.8088888.00 2007-07-31 19:43:18.625 212 14484.02 -98963.02 -156460.8088888.00 2007-07-31 19:43:18.750 212 14471.23 -98963.02 -156486.4088888.00 2007-07-31 19:43:18.875 212 14458.42 -98974.10 6562.07 88888.00 2007-07-31 19:43:19.000 212 14471.23 -98969.43 -156460.8088888.00 2007-07-31 19:43:19.125 212 14471.23 -98969.43 -156473.6088888.00 2007-07-31 19:43:19.250 212 14464.83 -98969.43 -156467.2088888.00 2007-07-31 19:43:19.375 212 14458.42 -98969.43 -156467.2088888.00 2007-07-31 19:43:19.500 212 14452.02 -98969.43 -156460.8088888.00 2007-07-31 19:43:19.625 212 14445.62 -98975.82 -156467.2088888.00 2007-07-31 19:43:19.750 212 14445.62 -98975.82 -156480.0088888.00 2007-07-31 19:43:19.875 212 14432.83 -98973.65 6562.07 88888.00 2007-07-31 19:43:20.000 212 14432.83 -98982.23 -156473.6088888.00 2007-07-31 19:43:20.125 212 14458.42 -98969.43 -156480.0088888.00 2007-07-31 19:43:20.250 212 14464.83 -98969.43 -156480.0088888.00 2007-07-31 19:43:20.375 212 14452.02 -98969.43 -156486.4088888.00 2007-07-31 19:43:20.500 212 14445.62 -98975.82 -156486.4088888.00 2007-07-31 19:43:20.625 212 14432.83 -98969.43 -156499.2088888.00 2007-07-31 19:43:20.750 212 14420.02 -98975.82 -156505.6088888.00 2007-07-31 19:43:20.875 212 14420.02 -98965.43 6562.07 88888.00 2007-07-31 19:43:21.000 212 14426.42 -98969.43 -156486.4088888.00 2007-07-31 19:43:21.125 212 14432.83 -98963.02 -156480.0088888.00 2007-07-31 19:43:21.250 212 14413.62 -98956.62 -156480.0088888.00 2007-07-31 19:43:21.375 212 14407.23 -98963.02 -156473.6088888.00 2007-07-31 19:43:21.500 212 14413.62 -98963.02 -156467.2088888.00 2007-07-31 19:43:21.625 212 14426.42 -98950.23 -156467.2088888.00 2007-07-31 19:43:21.750 212 14432.83 -98950.23 -156460.8088888.00 2007-07-31 19:43:21.875 212 14426.42 -98948.38 6562.07 88888.00 2007-07-31 19:43:22.000 212 14407.23 -98956.62 -156480.0088888.00 2007-07-31 19:43:22.125 212 14400.83 -98969.43 -156492.8088888.00 2007-07-31 19:43:22.250 212 14394.42 -98963.02 -156486.4088888.00 2007-07-31 19:43:22.375 212 14400.83 -98969.43 -156467.2088888.00 2007-07-31 19:43:22.500 212 14407.23 -98943.82 -156454.4088888.00 2007-07-31 19:43:22.625 212 14394.42 -98950.23 -156480.0088888.00 2007-07-31 19:43:22.750 212 14375.23 -98963.02 -156499.2088888.00 2007-07-31 19:43:22.875 212 14381.62 -98961.15 6562.07 88888.00 2007-07-31 19:43:23.000 212 14375.23 -98969.43 -156473.6088888.00 2007-07-31 19:43:23.125 212 14381.62 -98969.43 -156486.4088888.00 2007-07-31 19:43:23.250 212 14394.42 -98969.43 -156486.4088888.00 2007-07-31 19:43:23.375 212 14394.42 -98963.02 -156492.8088888.00 2007-07-31 19:43:23.500 212 14381.62 -98975.82 -156492.8088888.00 2007-07-31 19:43:23.625 212 14375.23 -98969.43 -156480.0088888.00 2007-07-31 19:43:23.750 212 14381.62 -98963.02 -156473.6088888.00 2007-07-31 19:43:23.875 212 14381.62 -98965.50 6562.07 88888.00 2007-07-31 19:43:24.000 212 14381.62 -98975.82 -156492.8088888.00 2007-07-31 19:43:24.125 212 14356.02 -98975.82 -156499.2088888.00 2007-07-31 19:43:24.250 212 14349.62 -98975.82 -156473.6088888.00 2007-07-31 19:43:24.375 212 14368.83 -98969.43 -156460.8088888.00 2007-07-31 19:43:24.500 212 14368.83 -98969.43 -156460.8088888.00 2007-07-31 19:43:24.625 212 14349.62 -98982.23 -156473.6088888.00 2007-07-31 19:43:24.750 212 14343.23 -98982.23 -156480.0088888.00 2007-07-31 19:43:24.875 212 14343.23 -98984.60 6562.07 88888.00 2007-07-31 19:43:25.000 212 14349.62 -98988.62 -156467.2088888.00 2007-07-31 19:43:25.125 212 14343.23 -98982.23 -156460.8088888.00 2007-07-31 19:43:25.250 212 14356.02 -98975.82 -156448.0088888.00 2007-07-31 19:43:25.375 212 14356.02 -98969.43 -156454.4088888.00 2007-07-31 19:43:25.500 212 14343.23 -98975.82 -156467.2088888.00 2007-07-31 19:43:25.625 212 14343.23 -98982.23 -156460.8088888.00 2007-07-31 19:43:25.750 212 14336.83 -98975.82 -156454.4088888.00 2007-07-31 19:43:25.875 212 14349.62 -98980.20 6562.07 88888.00 2007-07-31 19:43:26.000 212 14343.23 -98988.62 -156441.6088888.00 2007-07-31 19:43:26.125 212 14356.02 -98969.43 -156441.6088888.00 2007-07-31 19:43:26.250 212 14349.62 -98963.02 -156441.6088888.00 2007-07-31 19:43:26.375 212 14349.62 -98975.82 -156441.6088888.00 2007-07-31 19:43:26.500 212 14356.02 -98975.82 -156428.8088888.00 2007-07-31 19:43:26.625 212 14349.62 -98982.23 -156441.6088888.00 2007-07-31 19:43:26.750 212 14349.62 -98982.23 -156441.6088888.00 2007-07-31 19:43:26.875 212 14356.02 -98971.68 6562.07 88888.00 2007-07-31 19:43:27.000 212 14336.83 -98982.23 -156435.2088888.00 2007-07-31 19:43:27.125 212 14343.23 -98982.23 -156428.8088888.00 2007-07-31 19:43:27.250 212 14356.02 -98969.43 -156441.6088888.00 2007-07-31 19:43:27.375 212 14349.62 -98969.43 -156435.2088888.00 2007-07-31 19:43:27.500 212 14349.62 -98969.43 -156435.2088888.00 2007-07-31 19:43:27.625 212 14324.02 -98975.82 -156416.0088888.00 2007-07-31 19:43:27.750 212 14324.02 -98982.23 -156403.2088888.00 2007-07-31 19:43:27.875 212 14343.23 -98971.73 6562.07 88888.00 2007-07-31 19:43:28.000 212 14343.23 -98982.23 -156422.4088888.00 2007-07-31 19:43:28.125 212 14336.83 -98988.62 -156441.6088888.00 2007-07-31 19:43:28.250 212 14324.02 -98988.62 -156435.2088888.00 2007-07-31 19:43:28.375 212 14330.42 -98988.62 -156435.2088888.00 2007-07-31 19:43:28.500 212 14343.23 -98975.82 -156428.8088888.00 2007-07-31 19:43:28.625 212 14343.23 -98982.23 -156428.8088888.00 2007-07-31 19:43:28.750 212 14343.23 -98988.62 -156428.8088888.00 2007-07-31 19:43:28.875 212 14349.62 -98984.55 6562.07 88888.00 2007-07-31 19:43:29.000 212 14330.42 -98988.62 -156428.8088888.00 2007-07-31 19:43:29.125 212 14324.02 -98988.62 -156409.6088888.00 2007-07-31 19:43:29.250 212 14324.02 -98988.62 -156409.6088888.00 2007-07-31 19:43:29.375 212 14324.02 -98988.62 -156416.0088888.00 2007-07-31 19:43:29.500 212 14324.02 -98995.02 -156428.8088888.00 2007-07-31 19:43:29.625 212 14311.23 -99001.43 -156422.4088888.00 2007-07-31 19:43:29.750 212 14324.02 -98995.02 -156396.8088888.00 2007-07-31 19:43:29.875 212 14330.42 -98984.45 6562.07 88888.00 2007-07-31 19:43:30.000 212 14343.23 -98995.02 -156409.6088888.00 2007-07-31 19:43:30.125 212 14343.23 -98995.02 -156428.8088888.00 2007-07-31 19:43:30.250 212 14336.83 -98995.02 -156428.8088888.00 2007-07-31 19:43:30.375 212 14336.83 -98995.02 -156416.0088888.00 2007-07-31 19:43:30.500 212 14336.83 -98995.02 -156396.8088888.00 2007-07-31 19:43:30.625 212 14324.02 -98995.02 -156384.0088888.00 2007-07-31 19:43:30.750 212 14336.83 -98988.62 -156396.8088888.00 2007-07-31 19:43:30.875 212 14336.83 -98976.95 6562.07 88888.00 2007-07-31 19:43:31.000 212 14330.42 -98982.23 -156409.6088888.00 2007-07-31 19:43:31.125 212 14330.42 -98975.82 -156403.2088888.00 2007-07-31 19:43:31.250 212 14343.23 -98975.82 -156403.2088888.00 2007-07-31 19:43:31.375 212 14343.23 -98982.23 -156409.6088888.00 2007-07-31 19:43:31.500 212 14343.23 -98975.82 -156390.4088888.00 2007-07-31 19:43:31.625 212 14349.62 -98975.82 -156364.8088888.00 2007-07-31 19:43:31.750 212 14330.42 -98975.82 -156352.0088888.00 2007-07-31 19:43:31.875 212 14330.42 -98978.32 6562.07 88888.00 2007-07-31 19:43:32.000 212 14311.23 -98995.02 -156352.0088888.00 2007-07-31 19:43:32.125 212 14324.02 -98988.62 -156364.8088888.00 2007-07-31 19:43:32.250 212 14343.23 -98988.62 -156377.6088888.00 2007-07-31 19:43:32.375 212 14336.83 -98988.62 -156377.6088888.00 2007-07-31 19:43:32.500 212 14330.42 -98988.62 -156377.6088888.00 2007-07-31 19:43:32.625 212 14336.83 -98988.62 -156396.8088888.00 2007-07-31 19:43:32.750 212 14336.83 -98995.02 -156396.8088888.00 2007-07-31 19:43:32.875 212 14330.42 -98990.57 6562.07 88888.00 2007-07-31 19:43:33.000 212 14330.42 -98995.02 -156345.6088888.00 2007-07-31 19:43:33.125 212 14330.42 -98988.62 -156358.4088888.00 2007-07-31 19:43:33.250 212 14330.42 -98988.62 -156364.8088888.00 2007-07-31 19:43:33.375 212 14324.02 -98988.62 -156371.2088888.00 2007-07-31 19:43:33.500 212 14324.02 -98995.02 -156364.8088888.00 2007-07-31 19:43:33.625 212 14330.42 -98995.02 -156384.0088888.00 2007-07-31 19:43:33.750 212 14336.83 -98995.02 -156390.4088888.00 2007-07-31 19:43:33.875 212 14343.23 -98996.90 6562.07 88888.00 2007-07-31 19:43:34.000 212 14343.23 -98995.02 -156371.2088888.00 2007-07-31 19:43:34.125 212 14336.83 -98995.02 -156358.4088888.00 2007-07-31 19:43:34.250 212 14336.83 -98995.02 -156345.6088888.00 2007-07-31 19:43:34.375 212 14336.83 -99007.82 -156345.6088888.00 2007-07-31 19:43:34.500 212 14343.23 -99001.43 -156332.8088888.00 2007-07-31 19:43:34.625 212 14343.23 -98995.02 -156352.0088888.00 2007-07-31 19:43:34.750 212 14324.02 -99001.43 -156358.4088888.00 2007-07-31 19:43:34.875 212 14311.23 -98997.60 6562.07 88888.00 2007-07-31 19:43:35.000 212 14324.02 -99007.82 -156345.6088888.00 2007-07-31 19:43:35.125 212 14336.83 -99001.43 -156358.4088888.00 2007-07-31 19:43:35.250 212 14330.42 -99007.82 -156358.4088888.00 2007-07-31 19:43:35.375 212 14324.02 -99001.43 -156377.6088888.00 2007-07-31 19:43:35.500 212 14324.02 -99001.43 -156384.0088888.00 2007-07-31 19:43:35.625 212 14324.02 -99007.82 -156371.2088888.00 2007-07-31 19:43:35.750 212 14336.83 -99007.82 -156339.2088888.00 2007-07-31 19:43:35.875 212 14336.83 -98996.65 6562.07 88888.00 2007-07-31 19:43:36.000 212 14343.23 -99001.43 -156352.0088888.00 2007-07-31 19:43:36.125 212 14330.42 -99001.43 -156358.4088888.00 2007-07-31 19:43:36.250 212 14311.23 -99007.82 -156345.6088888.00 2007-07-31 19:43:36.375 212 14324.02 -99014.23 -156352.0088888.00 2007-07-31 19:43:36.500 212 14330.42 -99027.02 -156352.0088888.00 2007-07-31 19:43:36.625 212 14324.02 -99027.02 -156326.4088888.00 2007-07-31 19:43:36.750 212 14324.02 -99020.62 -156326.4088888.00 2007-07-31 19:43:36.875 212 14324.02 -99008.52 6562.07 88888.00 2007-07-31 19:43:37.000 212 14330.42 -99014.23 -156326.4088888.00 2007-07-31 19:43:37.125 212 14336.83 -99007.82 -156320.0088888.00 2007-07-31 19:43:37.250 212 14330.42 -99007.82 -156300.8088888.00 2007-07-31 19:43:37.375 212 14343.23 -99001.43 -156294.4088888.00 2007-07-31 19:43:37.500 212 14356.02 -99007.82 -156288.0088888.00 2007-07-31 19:43:37.625 212 14349.62 -99007.82 -156294.4088888.00 2007-07-31 19:43:37.750 212 14349.62 -99014.23 -156288.0088888.00 2007-07-31 19:43:37.875 212 14349.62 -99010.77 6562.07 88888.00 2007-07-31 19:43:38.000 212 14349.62 -99020.62 -156288.0088888.00 2007-07-31 19:43:38.125 212 14343.23 -99014.23 -156294.4088888.00 2007-07-31 19:43:38.250 212 14343.23 -99007.82 -156288.0088888.00 2007-07-31 19:43:38.375 212 14349.62 -99014.23 -156275.2088888.00 2007-07-31 19:43:38.500 212 14349.62 -99014.23 -156281.6088888.00 2007-07-31 19:43:38.625 212 14349.62 -99014.23 -156294.4088888.00 2007-07-31 19:43:38.750 212 14349.62 -99020.62 -156294.4088888.00 2007-07-31 19:43:38.875 212 14349.62 -99010.57 6562.07 88888.00 2007-07-31 19:43:39.000 212 14349.62 -99020.62 -156288.0088888.00 2007-07-31 19:43:39.125 212 14349.62 -99027.02 -156300.8088888.00 2007-07-31 19:43:39.250 212 14349.62 -99027.02 -156288.0088888.00 2007-07-31 19:43:39.375 212 14349.62 -99033.43 -156294.4088888.00 2007-07-31 19:43:39.500 212 14349.62 -99033.43 -156288.0088888.00 2007-07-31 19:43:39.625 212 14343.23 -99033.43 -156281.6088888.00 2007-07-31 19:43:39.750 212 14349.62 -99033.43 -156281.6088888.00 2007-07-31 19:43:39.875 212 14349.62 -99030.40 6562.07 88888.00 2007-07-31 19:43:40.000 212 14356.02 -99027.02 -156275.2088888.00 2007-07-31 19:43:40.125 212 14362.42 -99027.02 -156281.6088888.00 2007-07-31 19:43:40.250 212 14356.02 -99020.62 -156268.8088888.00 2007-07-31 19:43:40.375 212 14362.42 -99027.02 -156275.2088888.00 2007-07-31 19:43:40.500 212 14343.23 -99027.02 -156288.0088888.00 2007-07-31 19:43:40.625 212 14343.23 -99033.43 -156281.6088888.00 2007-07-31 19:43:40.750 212 14349.62 -99033.43 -156275.2088888.00 2007-07-31 19:43:40.875 212 14349.62 -99023.90 6562.07 88888.00 2007-07-31 19:43:41.000 212 14349.62 -99020.62 -156262.4088888.00 2007-07-31 19:43:41.125 212 14349.62 -99027.02 -156268.8088888.00 2007-07-31 19:43:41.250 212 14349.62 -99033.43 -156256.0088888.00 2007-07-31 19:43:41.375 212 14356.02 -99039.82 -156262.4088888.00 2007-07-31 19:43:41.500 212 14362.42 -99039.82 -156256.0088888.00 2007-07-31 19:43:41.625 212 14356.02 -99039.82 -156243.2088888.00 2007-07-31 19:43:41.750 212 14349.62 -99039.82 -156224.0088888.00 2007-07-31 19:43:41.875 212 14349.62 -99028.98 6562.07 88888.00 2007-07-31 19:43:42.000 212 14343.23 -99046.23 -156243.2088888.00 2007-07-31 19:43:42.125 212 14362.42 -99039.82 -156230.4088888.00 2007-07-31 19:43:42.250 212 14362.42 -99033.43 -156224.0088888.00 2007-07-31 19:43:42.375 212 14356.02 -99033.43 -156211.2088888.00 2007-07-31 19:43:42.500 212 14362.42 -99039.82 -156192.0088888.00 2007-07-31 19:43:42.625 212 14362.42 -99039.82 -156192.0088888.00 2007-07-31 19:43:42.750 212 14362.42 -99039.82 -156185.6088888.00 2007-07-31 19:43:42.875 212 14368.83 -99036.07 6562.07 88888.00 2007-07-31 19:43:43.000 212 14368.83 -99052.62 -156204.8088888.00 2007-07-31 19:43:43.125 212 14349.62 -99046.23 -156243.2088888.00 2007-07-31 19:43:43.250 212 14343.23 -99033.43 -156230.4088888.00 2007-07-31 19:43:43.375 212 14356.02 -99027.02 -156198.4088888.00 2007-07-31 19:43:43.500 212 14381.62 -99014.23 -156185.6088888.00 2007-07-31 19:43:43.625 212 14381.62 -99027.02 -156198.4088888.00 2007-07-31 19:43:43.750 212 14375.23 -99033.43 -156204.8088888.00 2007-07-31 19:43:43.875 212 14368.83 -99030.32 6562.07 88888.00 2007-07-31 19:43:44.000 212 14368.83 -99046.23 -156179.2088888.00 2007-07-31 19:43:44.125 212 14381.62 -99039.82 -156185.6088888.00 2007-07-31 19:43:44.250 212 14394.42 -99027.02 -156179.2088888.00 2007-07-31 19:43:44.375 212 14400.83 -99033.43 -156166.4088888.00 2007-07-31 19:43:44.500 212 14394.42 -99027.02 -156166.4088888.00 2007-07-31 19:43:44.625 212 14388.02 -99020.62 -156166.4088888.00 2007-07-31 19:43:44.750 212 14388.02 -99020.62 -156160.0088888.00 2007-07-31 19:43:44.875 212 14388.02 -99023.68 6562.07 88888.00 2007-07-31 19:43:45.000 212 14368.83 -99033.43 -156192.0088888.00 2007-07-31 19:43:45.125 212 14362.42 -99027.02 -156172.8088888.00 2007-07-31 19:43:45.250 212 14375.23 -99020.62 -156153.6088888.00 2007-07-31 19:43:45.375 212 14388.02 -99027.02 -156147.2088888.00 2007-07-31 19:43:45.500 212 14381.62 -99033.43 -156153.6088888.00 2007-07-31 19:43:45.625 212 14388.02 -99039.82 -156160.0088888.00 2007-07-31 19:43:45.750 212 14381.62 -99039.82 -156166.4088888.00 2007-07-31 19:43:45.875 212 14362.42 -99030.07 6562.07 88888.00 2007-07-31 19:43:46.000 212 14375.23 -99033.43 -156160.0088888.00 2007-07-31 19:43:46.125 212 14388.02 -99039.82 -156166.4088888.00 2007-07-31 19:43:46.250 212 14388.02 -99039.82 -156140.8088888.00 2007-07-31 19:43:46.375 212 14388.02 -99039.82 -156140.8088888.00 2007-07-31 19:43:46.500 212 14375.23 -99046.23 -156128.0088888.00 2007-07-31 19:43:46.625 212 14381.62 -99046.23 -156115.2088888.00 2007-07-31 19:43:46.750 212 14388.02 -99046.23 -156128.0088888.00 2007-07-31 19:43:46.875 212 14388.02 -99049.30 6562.07 88888.00 2007-07-31 19:43:47.000 212 14381.62 -99052.62 -156121.6088888.00 2007-07-31 19:43:47.125 212 14368.83 -99059.02 -156115.2088888.00 2007-07-31 19:43:47.250 212 14368.83 -99052.62 -156108.8088888.00 2007-07-31 19:43:47.375 212 14375.23 -99059.02 -156128.0088888.00 2007-07-31 19:43:47.500 212 14381.62 -99059.02 -156121.6088888.00 2007-07-31 19:43:47.625 212 14407.23 -99046.23 -156121.6088888.00 2007-07-31 19:43:47.750 212 14407.23 -99039.82 -156115.2088888.00 2007-07-31 19:43:47.875 212 14394.42 -99042.62 6562.07 88888.00 2007-07-31 19:43:48.000 212 14388.02 -99052.62 -156128.0088888.00 2007-07-31 19:43:48.125 212 14388.02 -99052.62 -156115.2088888.00 2007-07-31 19:43:48.250 212 14388.02 -99059.02 -156089.6088888.00 2007-07-31 19:43:48.375 212 14388.02 -99059.02 -156083.2088888.00 2007-07-31 19:43:48.500 212 14388.02 -99059.02 -156096.0088888.00 2007-07-31 19:43:48.625 212 14400.83 -99052.62 -156108.8088888.00 2007-07-31 19:43:48.750 212 14407.23 -99046.23 -156102.4088888.00 2007-07-31 19:43:48.875 212 14407.23 -99042.55 6562.07 88888.00 2007-07-31 19:43:49.000 212 14400.83 -99039.82 -156076.8088888.00 2007-07-31 19:43:49.125 212 14407.23 -99033.43 -156089.6088888.00 2007-07-31 19:43:49.250 212 14400.83 -99046.23 -156089.6088888.00 2007-07-31 19:43:49.375 212 14407.23 -99039.82 -156089.6088888.00 2007-07-31 19:43:49.500 212 14413.62 -99039.82 -156070.4088888.00 2007-07-31 19:43:49.625 212 14413.62 -99039.82 -156076.8088888.00 2007-07-31 19:43:49.750 212 14407.23 -99039.82 -156070.4088888.00 2007-07-31 19:43:49.875 212 14413.62 -99029.93 6562.07 88888.00 2007-07-31 19:43:50.000 212 14413.62 -99039.82 -156070.4088888.00 2007-07-31 19:43:50.125 212 14413.62 -99039.82 -156070.4088888.00 2007-07-31 19:43:50.250 212 14426.42 -99039.82 -156070.4088888.00 2007-07-31 19:43:50.375 212 14420.02 -99039.82 -156051.2088888.00 2007-07-31 19:43:50.500 212 14426.42 -99027.02 -156051.2088888.00 2007-07-31 19:43:50.625 212 14426.42 -99027.02 -156038.4088888.00 2007-07-31 19:43:50.750 212 14426.42 -99039.82 -156051.2088888.00 2007-07-31 19:43:50.875 212 14420.02 -99036.38 6562.07 88888.00 2007-07-31 19:43:51.000 212 14420.02 -99039.82 -156051.2088888.00 2007-07-31 19:43:51.125 212 14413.62 -99039.82 -156057.6088888.00 2007-07-31 19:43:51.250 212 14426.42 -99039.82 -156057.6088888.00 2007-07-31 19:43:51.375 212 14420.02 -99039.82 -156057.6088888.00 2007-07-31 19:43:51.500 212 14432.83 -99039.82 -156057.6088888.00 2007-07-31 19:43:51.625 212 14439.23 -99033.43 -156057.6088888.00 2007-07-31 19:43:51.750 212 14432.83 -99039.82 -156051.2088888.00 2007-07-31 19:43:51.875 212 14420.02 -99036.52 6562.07 88888.00 2007-07-31 19:43:52.000 212 14426.42 -99046.23 -156038.4088888.00 2007-07-31 19:43:52.125 212 14432.83 -99052.62 -156051.2088888.00 2007-07-31 19:43:52.250 212 14413.62 -99052.62 -156057.6088888.00 2007-07-31 19:43:52.375 212 14413.62 -99052.62 -156057.6088888.00 2007-07-31 19:43:52.500 212 14413.62 -99046.23 -156044.8088888.00 2007-07-31 19:43:52.625 212 14420.02 -99059.02 -156044.8088888.00 2007-07-31 19:43:52.750 212 14439.23 -99052.62 -156044.8088888.00 2007-07-31 19:43:52.875 212 14432.83 -99042.70 6562.07 88888.00 2007-07-31 19:43:53.000 212 14432.83 -99033.43 -156025.6088888.00 2007-07-31 19:43:53.125 212 14439.23 -99039.82 -156025.6088888.00 2007-07-31 19:43:53.250 212 14426.42 -99059.02 -156012.8088888.00 2007-07-31 19:43:53.375 212 14413.62 -99065.43 -156012.8088888.00 2007-07-31 19:43:53.500 212 14407.23 -99065.43 -156032.0088888.00 2007-07-31 19:43:53.625 212 14407.23 -99065.43 -156044.8088888.00 2007-07-31 19:43:53.750 212 14394.42 -99078.23 -156051.2088888.00 2007-07-31 19:43:53.875 212 14413.62 -99068.05 6562.07 88888.00 2007-07-31 19:43:54.000 212 14420.02 -99078.23 -156044.8088888.00 2007-07-31 19:43:54.125 212 14426.42 -99065.43 -156051.2088888.00 2007-07-31 19:43:54.250 212 14432.83 -99071.82 -156032.0088888.00 2007-07-31 19:43:54.375 212 14420.02 -99071.82 -156025.6088888.00 2007-07-31 19:43:54.500 212 14426.42 -99071.82 -156012.8088888.00 2007-07-31 19:43:54.625 212 14439.23 -99065.43 -156019.2088888.00 2007-07-31 19:43:54.750 212 14426.42 -99059.02 -156019.2088888.00 2007-07-31 19:43:54.875 212 14413.62 -99068.18 6562.07 88888.00 2007-07-31 19:43:55.000 212 14432.83 -99059.02 -156000.0088888.00 2007-07-31 19:43:55.125 212 14445.62 -99046.23 -156000.0088888.00 2007-07-31 19:43:55.250 212 14439.23 -99039.82 -155993.6088888.00 2007-07-31 19:43:55.375 212 14432.83 -99046.23 -156006.4088888.00 2007-07-31 19:43:55.500 212 14420.02 -99052.62 -156012.8088888.00 2007-07-31 19:43:55.625 212 14420.02 -99052.62 -156019.2088888.00 2007-07-31 19:43:55.750 212 14439.23 -99046.23 -156012.8088888.00 2007-07-31 19:43:55.875 212 14432.83 -99042.55 6562.07 88888.00 2007-07-31 19:43:56.000 212 14426.42 -99052.62 -155993.6088888.00 2007-07-31 19:43:56.125 212 14439.23 -99039.82 -155987.2088888.00 2007-07-31 19:43:56.250 212 14432.83 -99033.43 -155980.8088888.00 2007-07-31 19:43:56.375 212 14426.42 -99039.82 -155987.2088888.00 2007-07-31 19:43:56.500 212 14432.83 -99046.23 -155987.2088888.00 2007-07-31 19:43:56.625 212 14432.83 -99046.23 -156000.0088888.00 2007-07-31 19:43:56.750 212 14432.83 -99046.23 -155980.8088888.00 2007-07-31 19:43:56.875 212 14445.62 -99036.45 6562.07 88888.00 2007-07-31 19:43:57.000 212 14452.02 -99039.82 -155968.0088888.00 2007-07-31 19:43:57.125 212 14458.42 -99039.82 -155974.4088888.00 2007-07-31 19:43:57.250 212 14452.02 -99033.43 -155987.2088888.00 2007-07-31 19:43:57.375 212 14432.83 -99039.82 -156012.8088888.00 2007-07-31 19:43:57.500 212 14420.02 -99046.23 -156006.4088888.00 2007-07-31 19:43:57.625 212 14432.83 -99033.43 -155993.6088888.00 2007-07-31 19:43:57.750 212 14432.83 -99033.43 -155968.0088888.00 2007-07-31 19:43:57.875 212 14432.83 -99036.30 6562.07 88888.00 2007-07-31 19:43:58.000 212 14426.42 -99039.82 -155961.6088888.00 2007-07-31 19:43:58.125 212 14426.42 -99033.43 -155968.0088888.00 2007-07-31 19:43:58.250 212 14439.23 -99033.43 -155968.0088888.00 2007-07-31 19:43:58.375 212 14439.23 -99033.43 -155968.0088888.00 2007-07-31 19:43:58.500 212 14432.83 -99033.43 -155961.6088888.00 2007-07-31 19:43:58.625 212 14432.83 -99046.23 -155993.6088888.00 2007-07-31 19:43:58.750 212 14413.62 -99046.23 -155987.2088888.00 2007-07-31 19:43:58.875 212 14413.62 -99036.68 6562.07 88888.00 2007-07-31 19:43:59.000 212 14432.83 -99039.82 -155974.4088888.00 2007-07-31 19:43:59.125 212 14432.83 -99039.82 -155987.2088888.00 2007-07-31 19:43:59.250 212 14420.02 -99046.23 -155980.8088888.00 2007-07-31 19:43:59.375 212 14407.23 -99052.62 -155980.8088888.00 2007-07-31 19:43:59.500 212 14400.83 -99059.02 -156000.0088888.00 2007-07-31 19:43:59.625 212 14400.83 -99052.62 -155993.6088888.00 2007-07-31 19:43:59.750 212 14407.23 -99059.02 -155980.8088888.00 2007-07-31 19:43:59.875 212 14426.42 -99049.32 6562.07 88888.00 2007-07-31 19:44:00.000 212 14420.02 -99052.62 -155974.4088888.00 2007-07-31 19:44:00.125 212 14413.62 -99052.62 -155942.4088888.00 2007-07-31 19:44:00.250 212 14400.83 -99046.23 -155955.2088888.00 2007-07-31 19:44:00.375 212 14400.83 -99046.23 -155961.6088888.00 2007-07-31 19:44:00.500 212 14400.83 -99046.23 -155968.0088888.00 2007-07-31 19:44:00.625 212 14400.83 -99046.23 -155961.6088888.00 2007-07-31 19:44:00.750 212 14426.42 -99046.23 -155942.4088888.00 2007-07-31 19:44:00.875 212 14420.02 -99036.05 6562.07 88888.00 2007-07-31 19:44:01.000 212 14420.02 -99033.43 -155942.4088888.00 2007-07-31 19:44:01.125 212 14426.42 -99027.02 -155948.8088888.00 2007-07-31 19:44:01.250 212 14413.62 -99027.02 -155961.6088888.00 2007-07-31 19:44:01.375 212 14407.23 -99039.82 -155961.6088888.00 2007-07-31 19:44:01.500 212 14413.62 -99033.43 -155961.6088888.00 2007-07-31 19:44:01.625 212 14420.02 -99033.43 -155942.4088888.00 2007-07-31 19:44:01.750 212 14432.83 -99033.43 -155961.6088888.00 2007-07-31 19:44:01.875 212 14407.23 -99030.02 6562.07 88888.00 2007-07-31 19:44:02.000 212 14394.42 -99033.43 -155974.4088888.00 2007-07-31 19:44:02.125 212 14400.83 -99033.43 -155974.4088888.00 2007-07-31 19:44:02.250 212 14413.62 -99039.82 -155961.6088888.00 2007-07-31 19:44:02.375 212 14407.23 -99039.82 -155961.6088888.00 2007-07-31 19:44:02.500 212 14407.23 -99046.23 -155955.2088888.00 2007-07-31 19:44:02.625 212 14407.23 -99052.62 -155942.4088888.00 2007-07-31 19:44:02.750 212 14413.62 -99039.82 -155948.8088888.00 2007-07-31 19:44:02.875 212 14400.83 -99042.50 6562.07 88888.00 2007-07-31 19:44:03.000 212 14388.02 -99046.23 -155968.0088888.00 2007-07-31 19:44:03.125 212 14407.23 -99039.82 -155980.8088888.00 2007-07-31 19:44:03.250 212 14388.02 -99033.43 -155955.2088888.00 2007-07-31 19:44:03.375 212 14381.62 -99046.23 -155961.6088888.00 2007-07-31 19:44:03.500 212 14381.62 -99046.23 -155968.0088888.00 2007-07-31 19:44:03.625 212 14388.02 -99033.43 -155961.6088888.00 2007-07-31 19:44:03.750 212 14400.83 -99027.02 -155961.6088888.00 2007-07-31 19:44:03.875 212 14407.23 -99023.77 6562.07 88888.00 2007-07-31 19:44:04.000 212 14388.02 -99027.02 -155968.0088888.00 2007-07-31 19:44:04.125 212 14381.62 -99027.02 -155980.8088888.00 2007-07-31 19:44:04.250 212 14388.02 -99033.43 -155980.8088888.00 2007-07-31 19:44:04.375 212 14388.02 -99033.43 -155993.6088888.00 2007-07-31 19:44:04.500 212 14368.83 -99039.82 -155993.6088888.00 2007-07-31 19:44:04.625 212 14368.83 -99046.23 -156000.0088888.00 2007-07-31 19:44:04.750 212 14375.23 -99039.82 -155987.2088888.00 2007-07-31 19:44:04.875 212 14381.62 -99023.68 6562.07 88888.00 2007-07-31 19:44:05.000 212 14381.62 -99033.43 -155987.2088888.00 2007-07-31 19:44:05.125 212 14362.42 -99033.43 -156025.6088888.00 2007-07-31 19:44:05.250 212 14349.62 -99039.82 -156025.6088888.00 2007-07-31 19:44:05.375 212 14356.02 -99033.43 -155980.8088888.00 2007-07-31 19:44:05.500 212 14356.02 -99033.43 -155980.8088888.00 2007-07-31 19:44:05.625 212 14356.02 -99039.82 -156000.0088888.00 2007-07-31 19:44:05.750 212 14356.02 -99039.82 -156019.2088888.00 2007-07-31 19:44:05.875 212 14362.42 -99036.45 6562.07 88888.00 2007-07-31 19:44:06.000 212 14356.02 -99033.43 -155974.4088888.00 2007-07-31 19:44:06.125 212 14356.02 -99027.02 -155968.0088888.00 2007-07-31 19:44:06.250 212 14349.62 -99027.02 -155968.0088888.00 2007-07-31 19:44:06.375 212 14349.62 -99033.43 -155993.6088888.00 2007-07-31 19:44:06.500 212 14336.83 -99033.43 -155993.6088888.00 2007-07-31 19:44:06.625 212 14330.42 -99039.82 -155993.6088888.00 2007-07-31 19:44:06.750 212 14343.23 -99033.43 -155987.2088888.00 2007-07-31 19:44:06.875 212 14336.83 -99027.40 6562.07 88888.00 2007-07-31 19:44:07.000 212 14336.83 -99033.43 -156006.4088888.00 2007-07-31 19:44:07.125 212 14330.42 -99027.02 -156019.2088888.00 2007-07-31 19:44:07.250 212 14330.42 -99014.23 -156012.8088888.00 2007-07-31 19:44:07.375 212 14336.83 -99014.23 -156032.0088888.00 2007-07-31 19:44:07.500 212 14324.02 -99020.62 -156044.8088888.00 2007-07-31 19:44:07.625 212 14317.62 -99020.62 -156038.4088888.00 2007-07-31 19:44:07.750 212 14324.02 -99020.62 -156032.0088888.00 2007-07-31 19:44:07.875 212 14324.02 -99017.50 6562.07 88888.00 2007-07-31 19:44:08.000 212 14324.02 -99020.62 -156032.0088888.00 2007-07-31 19:44:08.125 212 14317.62 -99014.23 -156044.8088888.00 2007-07-31 19:44:08.250 212 14304.83 -99020.62 -156051.2088888.00 2007-07-31 19:44:08.375 212 14311.23 -99020.62 -156076.8088888.00 2007-07-31 19:44:08.500 212 14317.62 -99014.23 -156070.4088888.00 2007-07-31 19:44:08.625 212 14317.62 -99020.62 -156064.0088888.00 2007-07-31 19:44:08.750 212 14304.83 -99027.02 -156064.0088888.00 2007-07-31 19:44:08.875 212 14304.83 -99021.20 6562.07 88888.00 2007-07-31 19:44:09.000 212 14311.23 -99027.02 -156038.4088888.00 2007-07-31 19:44:09.125 212 14304.83 -99014.23 -156025.6088888.00 2007-07-31 19:44:09.250 212 14285.62 -99014.23 -156032.0088888.00 2007-07-31 19:44:09.375 212 14285.62 -99014.23 -156044.8088888.00 2007-07-31 19:44:09.500 212 14298.42 -99020.62 -156038.4088888.00 2007-07-31 19:44:09.625 212 14298.42 -99014.23 -156044.8088888.00 2007-07-31 19:44:09.750 212 14279.23 -99014.23 -156051.2088888.00 2007-07-31 19:44:09.875 212 14266.42 -99016.98 6562.07 88888.00 2007-07-31 19:44:10.000 212 14266.42 -99033.43 -156064.0088888.00 2007-07-31 19:44:10.125 212 14272.83 -99020.62 -156070.4088888.00 2007-07-31 19:44:10.250 212 14247.23 -99027.02 -156038.4088888.00 2007-07-31 19:44:10.375 212 14247.23 -99027.02 -156038.4088888.00 2007-07-31 19:44:10.500 212 14260.02 -99014.23 -156051.2088888.00 2007-07-31 19:44:10.625 212 14266.42 -99007.82 -156032.0088888.00 2007-07-31 19:44:10.750 212 14279.23 -99007.82 -156038.4088888.00 2007-07-31 19:44:10.875 212 14260.02 -98995.82 6562.07 88888.00 2007-07-31 19:44:11.000 212 14247.23 -99007.82 -156051.2088888.00 2007-07-31 19:44:11.125 212 14253.62 -99007.82 -156044.8088888.00 2007-07-31 19:44:11.250 212 14253.62 -99007.82 -156019.2088888.00 2007-07-31 19:44:11.375 212 14240.83 -99014.23 -156000.0088888.00 2007-07-31 19:44:11.500 212 14228.02 -99014.23 -155993.6088888.00 2007-07-31 19:44:11.625 212 14228.02 -99014.23 -156000.0088888.00 2007-07-31 19:44:11.750 212 14240.83 -99007.82 -156012.8088888.00 2007-07-31 19:44:11.875 212 14228.02 -99002.18 6562.07 88888.00 2007-07-31 19:44:12.000 212 14221.62 -99014.23 -156038.4088888.00 2007-07-31 19:44:12.125 212 14215.23 -99014.23 -156051.2088888.00 2007-07-31 19:44:12.250 212 14202.42 -99014.23 -156064.0088888.00 2007-07-31 19:44:12.375 212 14208.83 -99007.82 -156076.8088888.00 2007-07-31 19:44:12.500 212 14208.83 -99007.82 -156070.4088888.00 2007-07-31 19:44:12.625 212 14196.02 -99001.43 -156070.4088888.00 2007-07-31 19:44:12.750 212 14208.83 -98995.02 -156051.2088888.00 2007-07-31 19:44:12.875 212 14221.62 -98982.60 6562.07 88888.00 2007-07-31 19:44:13.000 212 14221.62 -99001.43 -156051.2088888.00 2007-07-31 19:44:13.125 212 14215.23 -98995.02 -156064.0088888.00 2007-07-31 19:44:13.250 212 14202.42 -99001.43 -156070.4088888.00 2007-07-31 19:44:13.375 212 14196.02 -99001.43 -156057.6088888.00 2007-07-31 19:44:13.500 212 14189.62 -99001.43 -156051.2088888.00 2007-07-31 19:44:13.625 212 14196.02 -98995.02 -156051.2088888.00 2007-07-31 19:44:13.750 212 14183.23 -99001.43 -156044.8088888.00 2007-07-31 19:44:13.875 212 14176.83 -98988.93 6562.07 88888.00 2007-07-31 19:44:14.000 212 14157.62 -99001.43 -156064.0088888.00 2007-07-31 19:44:14.125 212 14151.23 -98995.02 -156076.8088888.00 2007-07-31 19:44:14.250 212 14144.83 -98988.62 -156064.0088888.00 2007-07-31 19:44:14.375 212 14157.62 -98995.02 -156064.0088888.00 2007-07-31 19:44:14.500 212 14170.42 -98988.62 -156089.6088888.00 2007-07-31 19:44:14.625 212 14164.02 -98982.23 -156076.8088888.00 2007-07-31 19:44:14.750 212 14157.62 -98988.62 -156064.0088888.00 2007-07-31 19:44:14.875 212 14164.02 -98976.02 6562.07 88888.00 2007-07-31 19:44:15.000 212 14144.83 -98988.62 -156064.0088888.00 2007-07-31 19:44:15.125 212 14138.42 -98988.62 -156064.0088888.00 2007-07-31 19:44:15.250 212 14125.62 -98982.23 -156070.4088888.00 2007-07-31 19:44:15.375 212 14132.02 -98982.23 -156070.4088888.00 2007-07-31 19:44:15.500 212 14138.42 -98975.82 -156076.8088888.00 2007-07-31 19:44:15.625 212 14138.42 -98982.23 -156070.4088888.00 2007-07-31 19:44:15.750 212 14138.42 -98982.23 -156070.4088888.00 2007-07-31 19:44:15.875 212 14125.62 -98976.07 6562.07 88888.00 2007-07-31 19:44:16.000 212 14106.42 -98988.62 -156070.4088888.00 2007-07-31 19:44:16.125 212 14112.83 -98988.62 -156076.8088888.00 2007-07-31 19:44:16.250 212 14106.42 -98975.82 -156083.2088888.00 2007-07-31 19:44:16.375 212 14100.02 -98982.23 -156089.6088888.00 2007-07-31 19:44:16.500 212 14100.02 -98982.23 -156057.6088888.00 2007-07-31 19:44:16.625 212 14119.23 -98982.23 -156051.2088888.00 2007-07-31 19:44:16.750 212 14125.62 -98975.82 -156064.0088888.00 2007-07-31 19:44:16.875 212 14100.02 -98976.25 6562.07 88888.00 2007-07-31 19:44:17.000 212 14080.83 -98982.23 -156089.6088888.00 2007-07-31 19:44:17.125 212 14074.42 -98982.23 -156102.4088888.00 2007-07-31 19:44:17.250 212 14087.23 -98988.62 -156089.6088888.00 2007-07-31 19:44:17.375 212 14068.02 -98995.02 -156076.8088888.00 2007-07-31 19:44:17.500 212 14055.23 -98995.02 -156076.8088888.00 2007-07-31 19:44:17.625 212 14074.42 -98995.02 -156064.0088888.00 2007-07-31 19:44:17.750 212 14080.83 -98988.62 -156051.2088888.00 2007-07-31 19:44:17.875 212 14061.62 -98985.55 6562.07 88888.00 2007-07-31 19:44:18.000 212 14036.02 -98988.62 -156096.0088888.00 2007-07-31 19:44:18.125 212 14042.42 -98988.62 -156070.4088888.00 2007-07-31 19:44:18.250 212 14042.42 -98982.23 -156070.4088888.00 2007-07-31 19:44:18.375 212 14042.42 -98988.62 -156089.6088888.00 2007-07-31 19:44:18.500 212 14029.62 -98988.62 -156083.2088888.00 2007-07-31 19:44:18.625 212 14023.23 -98995.02 -156064.0088888.00 2007-07-31 19:44:18.750 212 14010.42 -98995.02 -156076.8088888.00 2007-07-31 19:44:18.875 212 14029.62 -98995.57 6562.07 88888.00 2007-07-31 19:44:19.000 212 14023.23 -99001.43 -156064.0088888.00 2007-07-31 19:44:19.125 212 14023.23 -98995.02 -156064.0088888.00 2007-07-31 19:44:19.250 212 14016.83 -98982.23 -156044.8088888.00 2007-07-31 19:44:19.375 212 14023.23 -98982.23 -156044.8088888.00 2007-07-31 19:44:19.500 212 14023.23 -98975.82 -156076.8088888.00 2007-07-31 19:44:19.625 212 14004.02 -98982.23 -156070.4088888.00 2007-07-31 19:44:19.750 212 13991.23 -98975.82 -156057.6088888.00 2007-07-31 19:44:19.875 212 13984.83 -98978.82 6562.07 88888.00 2007-07-31 19:44:20.000 212 13984.83 -98982.23 -156070.4088888.00 2007-07-31 19:44:20.125 212 13997.62 -98982.23 -156064.0088888.00 2007-07-31 19:44:20.250 212 13991.23 -98975.82 -156070.4088888.00 2007-07-31 19:44:20.375 212 13984.83 -98975.82 -156070.4088888.00 2007-07-31 19:44:20.500 212 13978.42 -98975.82 -156057.6088888.00 2007-07-31 19:44:20.625 212 13991.23 -98982.23 -156051.2088888.00 2007-07-31 19:44:20.750 212 13991.23 -98975.82 -156051.2088888.00 2007-07-31 19:44:20.875 212 13984.83 -98972.45 6562.07 88888.00 2007-07-31 19:44:21.000 212 13972.02 -98975.82 -156044.8088888.00 2007-07-31 19:44:21.125 212 13952.83 -98982.23 -156064.0088888.00 2007-07-31 19:44:21.250 212 13965.62 -98975.82 -156064.0088888.00 2007-07-31 19:44:21.375 212 13965.62 -98982.23 -156064.0088888.00 2007-07-31 19:44:21.500 212 13959.23 -98975.82 -156057.6088888.00 2007-07-31 19:44:21.625 212 13959.23 -98975.82 -156057.6088888.00 2007-07-31 19:44:21.750 212 13959.23 -98982.23 -156076.8088888.00 2007-07-31 19:44:21.875 212 13946.42 -98976.02 6562.07 88888.00 2007-07-31 19:44:22.000 212 13959.23 -98982.23 -156070.4088888.00 2007-07-31 19:44:22.125 212 13946.42 -98982.23 -156064.0088888.00 2007-07-31 19:44:22.250 212 13940.02 -98969.43 -156064.0088888.00 2007-07-31 19:44:22.375 212 13952.83 -98969.43 -156083.2088888.00 2007-07-31 19:44:22.500 212 13940.02 -98982.23 -156102.4088888.00 2007-07-31 19:44:22.625 212 13933.62 -98975.82 -156089.6088888.00 2007-07-31 19:44:22.750 212 13933.62 -98975.82 -156083.2088888.00 2007-07-31 19:44:22.875 212 13933.62 -98969.82 6562.07 88888.00 2007-07-31 19:44:23.000 212 13920.83 -98988.62 -156108.8088888.00 2007-07-31 19:44:23.125 212 13908.02 -98982.23 -156115.2088888.00 2007-07-31 19:44:23.250 212 13901.62 -98988.62 -156089.6088888.00 2007-07-31 19:44:23.375 212 13914.42 -98982.23 -156064.0088888.00 2007-07-31 19:44:23.500 212 13920.83 -98969.43 -156070.4088888.00 2007-07-31 19:44:23.625 212 13914.42 -98982.23 -156089.6088888.00 2007-07-31 19:44:23.750 212 13914.42 -98982.23 -156096.0088888.00 2007-07-31 19:44:23.875 212 13901.62 -98976.27 6562.07 88888.00 2007-07-31 19:44:24.000 212 13895.23 -98982.23 -156089.6088888.00 2007-07-31 19:44:24.125 212 13901.62 -98982.23 -156083.2088888.00 2007-07-31 19:44:24.250 212 13888.83 -98982.23 -156096.0088888.00 2007-07-31 19:44:24.375 212 13876.02 -98988.62 -156096.0088888.00 2007-07-31 19:44:24.500 212 13888.83 -98988.62 -156089.6088888.00 2007-07-31 19:44:24.625 212 13895.23 -98982.23 -156064.0088888.00 2007-07-31 19:44:24.750 212 13888.83 -98975.82 -156057.6088888.00 2007-07-31 19:44:24.875 212 13895.23 -98972.25 6562.07 88888.00 2007-07-31 19:44:25.000 212 13888.83 -98982.23 -156044.8088888.00 2007-07-31 19:44:25.125 212 13888.83 -98982.23 -156070.4088888.00 2007-07-31 19:44:25.250 212 13869.62 -98982.23 -156076.8088888.00 2007-07-31 19:44:25.375 212 13869.62 -98982.23 -156096.0088888.00 2007-07-31 19:44:25.500 212 13863.23 -98988.62 -156070.4088888.00 2007-07-31 19:44:25.625 212 13882.42 -98975.82 -156051.2088888.00 2007-07-31 19:44:25.750 212 13882.42 -98975.82 -156051.2088888.00 2007-07-31 19:44:25.875 212 13856.83 -98976.43 6562.07 88888.00 2007-07-31 19:44:26.000 212 13850.42 -98975.82 -156051.2088888.00 2007-07-31 19:44:26.125 212 13856.83 -98982.23 -156070.4088888.00 2007-07-31 19:44:26.250 212 13844.02 -98982.23 -156057.6088888.00 2007-07-31 19:44:26.375 212 13863.23 -98963.02 -156044.8088888.00 2007-07-31 19:44:26.500 212 13876.02 -98963.02 -156051.2088888.00 2007-07-31 19:44:26.625 212 13856.83 -98975.82 -156044.8088888.00 2007-07-31 19:44:26.750 212 13844.02 -98982.23 -156051.2088888.00 2007-07-31 19:44:26.875 212 13837.62 -98965.85 6562.07 88888.00 2007-07-31 19:44:27.000 212 13856.83 -98975.82 -156057.6088888.00 2007-07-31 19:44:27.125 212 13856.83 -98975.82 -156038.4088888.00 2007-07-31 19:44:27.250 212 13844.02 -98969.43 -156025.6088888.00 2007-07-31 19:44:27.375 212 13844.02 -98969.43 -156025.6088888.00 2007-07-31 19:44:27.500 212 13850.42 -98975.82 -156032.0088888.00 2007-07-31 19:44:27.625 212 13844.02 -98975.82 -156064.0088888.00 2007-07-31 19:44:27.750 212 13824.83 -98975.82 -156070.4088888.00 2007-07-31 19:44:27.875 212 13818.42 -98976.50 6562.07 88888.00 2007-07-31 19:44:28.000 212 13824.83 -98975.82 -156044.8088888.00 2007-07-31 19:44:28.125 212 13844.02 -98969.43 -156051.2088888.00 2007-07-31 19:44:28.250 212 13844.02 -98956.62 -156064.0088888.00 2007-07-31 19:44:28.375 212 13844.02 -98963.02 -156057.6088888.00 2007-07-31 19:44:28.500 212 13844.02 -98963.02 -156051.2088888.00 2007-07-31 19:44:28.625 212 13844.02 -98969.43 -156038.4088888.00 2007-07-31 19:44:28.750 212 13850.42 -98969.43 -156025.6088888.00 2007-07-31 19:44:28.875 212 13850.42 -98959.25 6562.07 88888.00 2007-07-31 19:44:29.000 212 13831.23 -98963.02 -156044.8088888.00 2007-07-31 19:44:29.125 212 13831.23 -98963.02 -156038.4088888.00 2007-07-31 19:44:29.250 212 13831.23 -98969.43 -156025.6088888.00 2007-07-31 19:44:29.375 212 13812.02 -98969.43 -156025.6088888.00 2007-07-31 19:44:29.500 212 13812.02 -98969.43 -156038.4088888.00 2007-07-31 19:44:29.625 212 13818.42 -98975.82 -156051.2088888.00 2007-07-31 19:44:29.750 212 13812.02 -98975.82 -156044.8088888.00 2007-07-31 19:44:29.875 212 13824.83 -98976.80 6562.07 88888.00 2007-07-31 19:44:30.000 212 13805.62 -98975.82 -156038.4088888.00 2007-07-31 19:44:30.125 212 13792.83 -98963.02 -156032.0088888.00 2007-07-31 19:44:30.250 212 13812.02 -98975.82 -156038.4088888.00 2007-07-31 19:44:30.375 212 13824.83 -98975.82 -156044.8088888.00 2007-07-31 19:44:30.500 212 13831.23 -98988.62 -156051.2088888.00 2007-07-31 19:44:30.625 212 13805.62 -98995.02 -156051.2088888.00 2007-07-31 19:44:30.750 212 13786.42 -98988.62 -156025.6088888.00 2007-07-31 19:44:30.875 212 13799.23 -98976.57 6562.07 88888.00 2007-07-31 19:44:31.000 212 13812.02 -98995.02 -156025.6088888.00 2007-07-31 19:44:31.125 212 13818.42 -98982.23 -156019.2088888.00 2007-07-31 19:44:31.250 212 13818.42 -98969.43 -156019.2088888.00 2007-07-31 19:44:31.375 212 13805.62 -98975.82 -156019.2088888.00 2007-07-31 19:44:31.500 212 13805.62 -98969.43 -156012.8088888.00 2007-07-31 19:44:31.625 212 13818.42 -98969.43 -156006.4088888.00 2007-07-31 19:44:31.750 212 13824.83 -98969.43 -155993.6088888.00 2007-07-31 19:44:31.875 212 13824.83 -98963.70 6562.07 88888.00 2007-07-31 19:44:32.000 212 13805.62 -98982.23 -156012.8088888.00 2007-07-31 19:44:32.125 212 13812.02 -98982.23 -156019.2088888.00 2007-07-31 19:44:32.250 212 13812.02 -98982.23 -155993.6088888.00 2007-07-31 19:44:32.375 212 13805.62 -98982.23 -155974.4088888.00 2007-07-31 19:44:32.500 212 13792.83 -98988.62 -155993.6088888.00 2007-07-31 19:44:32.625 212 13799.23 -98982.23 -156000.0088888.00 2007-07-31 19:44:32.750 212 13799.23 -98969.43 -155987.2088888.00 2007-07-31 19:44:32.875 212 13805.62 -98963.65 6562.07 88888.00 2007-07-31 19:44:33.000 212 13799.23 -98975.82 -155974.4088888.00 2007-07-31 19:44:33.125 212 13792.83 -98982.23 -155993.6088888.00 2007-07-31 19:44:33.250 212 13792.83 -98988.62 -156000.0088888.00 2007-07-31 19:44:33.375 212 13799.23 -98988.62 -156006.4088888.00 2007-07-31 19:44:33.500 212 13786.42 -98988.62 -155987.2088888.00 2007-07-31 19:44:33.625 212 13786.42 -98988.62 -155980.8088888.00 2007-07-31 19:44:33.750 212 13805.62 -98982.23 -155974.4088888.00 2007-07-31 19:44:33.875 212 13818.42 -98976.80 6562.07 88888.00 2007-07-31 19:44:34.000 212 13799.23 -98988.62 -155948.8088888.00 2007-07-31 19:44:34.125 212 13805.62 -98995.02 -155968.0088888.00 2007-07-31 19:44:34.250 212 13799.23 -98995.02 -155968.0088888.00 2007-07-31 19:44:34.375 212 13805.62 -98995.02 -155980.8088888.00 2007-07-31 19:44:34.500 212 13799.23 -98988.62 -155968.0088888.00 2007-07-31 19:44:34.625 212 13799.23 -98982.23 -155936.0088888.00 2007-07-31 19:44:34.750 212 13818.42 -98982.23 -155936.0088888.00 2007-07-31 19:44:34.875 212 13824.83 -98983.15 6562.07 88888.00 2007-07-31 19:44:35.000 212 13799.23 -99001.43 -155968.0088888.00 2007-07-31 19:44:35.125 212 13773.62 -99007.82 -155987.2088888.00 2007-07-31 19:44:35.250 212 13780.02 -99007.82 -155968.0088888.00 2007-07-31 19:44:35.375 212 13799.23 -99007.82 -155929.6088888.00 2007-07-31 19:44:35.500 212 13805.62 -99007.82 -155897.6088888.00 2007-07-31 19:44:35.625 212 13805.62 -99001.43 -155897.6088888.00 2007-07-31 19:44:35.750 212 13805.62 -99014.23 -155929.6088888.00 2007-07-31 19:44:35.875 212 13792.83 -99008.15 6562.07 88888.00 2007-07-31 19:44:36.000 212 13799.23 -99007.82 -155916.8088888.00 2007-07-31 19:44:36.125 212 13799.23 -99007.82 -155923.2088888.00 2007-07-31 19:44:36.250 212 13799.23 -99001.43 -155897.6088888.00 2007-07-31 19:44:36.375 212 13824.83 -98995.02 -155878.4088888.00 2007-07-31 19:44:36.500 212 13837.62 -98988.62 -155878.4088888.00 2007-07-31 19:44:36.625 212 13812.02 -99001.43 -155884.8088888.00 2007-07-31 19:44:36.750 212 13786.42 -99014.23 -155884.8088888.00 2007-07-31 19:44:36.875 212 13799.23 -99015.00 6562.07 88888.00 2007-07-31 19:44:37.000 212 13818.42 -99007.82 -155872.0088888.00 2007-07-31 19:44:37.125 212 13818.42 -98995.02 -155865.6088888.00 2007-07-31 19:44:37.250 212 13812.02 -98995.02 -155852.8088888.00 2007-07-31 19:44:37.375 212 13824.83 -99001.43 -155852.8088888.00 2007-07-31 19:44:37.500 212 13824.83 -99001.43 -155846.4088888.00 2007-07-31 19:44:37.625 212 13837.62 -99001.43 -155820.8088888.00 2007-07-31 19:44:37.750 212 13837.62 -98995.02 -155808.0088888.00 2007-07-31 19:44:37.875 212 13844.02 -98990.38 6562.07 88888.00 2007-07-31 19:44:38.000 212 13824.83 -99007.82 -155840.0088888.00 2007-07-31 19:44:38.125 212 13818.42 -99014.23 -155833.6088888.00 2007-07-31 19:44:38.250 212 13831.23 -99001.43 -155795.2088888.00 2007-07-31 19:44:38.375 212 13844.02 -98995.02 -155769.6088888.00 2007-07-31 19:44:38.500 212 13856.83 -98988.62 -155788.8088888.00 2007-07-31 19:44:38.625 212 13863.23 -98995.02 -155788.8088888.00 2007-07-31 19:44:38.750 212 13869.62 -98995.02 -155776.0088888.00 2007-07-31 19:44:38.875 212 13863.23 -98989.15 6562.07 88888.00 2007-07-31 19:44:39.000 212 13856.83 -99001.43 -155750.4088888.00 2007-07-31 19:44:39.125 212 13850.42 -99014.23 -155763.2088888.00 2007-07-31 19:44:39.250 212 13850.42 -99007.82 -155756.8088888.00 2007-07-31 19:44:39.375 212 13863.23 -99007.82 -155756.8088888.00 2007-07-31 19:44:39.500 212 13869.62 -99007.82 -155776.0088888.00 2007-07-31 19:44:39.625 212 13863.23 -99007.82 -155776.0088888.00 2007-07-31 19:44:39.750 212 13869.62 -99014.23 -155756.8088888.00 2007-07-31 19:44:39.875 212 13863.23 -99014.48 6562.07 88888.00 2007-07-31 19:44:40.000 212 13876.02 -99014.23 -155731.2088888.00 2007-07-31 19:44:40.125 212 13895.23 -99001.43 -155718.4088888.00 2007-07-31 19:44:40.250 212 13901.62 -98995.02 -155705.6088888.00 2007-07-31 19:44:40.375 212 13901.62 -99001.43 -155724.8088888.00 2007-07-31 19:44:40.500 212 13901.62 -99014.23 -155724.8088888.00 2007-07-31 19:44:40.625 212 13901.62 -99014.23 -155692.8088888.00 2007-07-31 19:44:40.750 212 13901.62 -99014.23 -155686.4088888.00 2007-07-31 19:44:40.875 212 13901.62 -99008.98 6562.07 88888.00 2007-07-31 19:44:41.000 212 13882.42 -99020.62 -155705.6088888.00 2007-07-31 19:44:41.125 212 13895.23 -99020.62 -155692.8088888.00 2007-07-31 19:44:41.250 212 13895.23 -99020.62 -155667.2088888.00 2007-07-31 19:44:41.375 212 13895.23 -99020.62 -155673.6088888.00 2007-07-31 19:44:41.500 212 13882.42 -99027.02 -155660.8088888.00 2007-07-31 19:44:41.625 212 13901.62 -99027.02 -155654.4088888.00 2007-07-31 19:44:41.750 212 13914.42 -99027.02 -155660.8088888.00 2007-07-31 19:44:41.875 212 13908.02 -99015.93 6562.07 88888.00 2007-07-31 19:44:42.000 212 13908.02 -99027.02 -155641.6088888.00 2007-07-31 19:44:42.125 212 13914.42 -99027.02 -155641.6088888.00 2007-07-31 19:44:42.250 212 13908.02 -99020.62 -155635.2088888.00 2007-07-31 19:44:42.375 212 13908.02 -99027.02 -155641.6088888.00 2007-07-31 19:44:42.500 212 13914.42 -99020.62 -155628.8088888.00 2007-07-31 19:44:42.625 212 13920.83 -99027.02 -155654.4088888.00 2007-07-31 19:44:42.750 212 13920.83 -99039.82 -155648.0088888.00 2007-07-31 19:44:42.875 212 13914.42 -99034.43 6562.07 88888.00 2007-07-31 19:44:43.000 212 13933.62 -99033.43 -155603.2088888.00 2007-07-31 19:44:43.125 212 13952.83 -99027.02 -155622.4088888.00 2007-07-31 19:44:43.250 212 13940.02 -99027.02 -155622.4088888.00 2007-07-31 19:44:43.375 212 13946.42 -99027.02 -155603.2088888.00 2007-07-31 19:44:43.500 212 13959.23 -99027.02 -155584.0088888.00 2007-07-31 19:44:43.625 212 13959.23 -99033.43 -155590.4088888.00 2007-07-31 19:44:43.750 212 13965.62 -99033.43 -155577.6088888.00 2007-07-31 19:44:43.875 212 13984.83 -99015.90 6562.07 88888.00 2007-07-31 19:44:44.000 212 13997.62 -99020.62 -155571.2088888.00 2007-07-31 19:44:44.125 212 13984.83 -99027.02 -155590.4088888.00 2007-07-31 19:44:44.250 212 13965.62 -99033.43 -155577.6088888.00 2007-07-31 19:44:44.375 212 13972.02 -99039.82 -155545.6088888.00 2007-07-31 19:44:44.500 212 13991.23 -99033.43 -155539.2088888.00 2007-07-31 19:44:44.625 212 14023.23 -99027.02 -155558.4088888.00 2007-07-31 19:44:44.750 212 14023.23 -99039.82 -155552.0088888.00 2007-07-31 19:44:44.875 212 14010.42 -99041.57 6562.07 88888.00 2007-07-31 19:44:45.000 212 14016.83 -99039.82 -155552.0088888.00 2007-07-31 19:44:45.125 212 14016.83 -99046.23 -155564.8088888.00 2007-07-31 19:44:45.250 212 14016.83 -99039.82 -155571.2088888.00 2007-07-31 19:44:45.375 212 14016.83 -99039.82 -155552.0088888.00 2007-07-31 19:44:45.500 212 14023.23 -99039.82 -155539.2088888.00 2007-07-31 19:44:45.625 212 14023.23 -99039.82 -155539.2088888.00 2007-07-31 19:44:45.750 212 14036.02 -99052.62 -155526.4088888.00 2007-07-31 19:44:45.875 212 14048.83 -99041.18 6562.07 88888.00 2007-07-31 19:44:46.000 212 14048.83 -99046.23 -155513.6088888.00 2007-07-31 19:44:46.125 212 14048.83 -99046.23 -155507.2088888.00 2007-07-31 19:44:46.250 212 14048.83 -99046.23 -155481.6088888.00 2007-07-31 19:44:46.375 212 14061.62 -99046.23 -155481.6088888.00 2007-07-31 19:44:46.500 212 14061.62 -99046.23 -155494.4088888.00 2007-07-31 19:44:46.625 212 14061.62 -99046.23 -155507.2088888.00 2007-07-31 19:44:46.750 212 14061.62 -99052.62 -155494.4088888.00 2007-07-31 19:44:46.875 212 14074.42 -99053.73 6562.07 88888.00 2007-07-31 19:44:47.000 212 14068.02 -99046.23 -155449.6088888.00 2007-07-31 19:44:47.125 212 14080.83 -99046.23 -155475.2088888.00 2007-07-31 19:44:47.250 212 14080.83 -99059.02 -155468.8088888.00 2007-07-31 19:44:47.375 212 14080.83 -99059.02 -155462.4088888.00 2007-07-31 19:44:47.500 212 14093.62 -99052.62 -155481.6088888.00 2007-07-31 19:44:47.625 212 14100.02 -99065.43 -155468.8088888.00 2007-07-31 19:44:47.750 212 14106.42 -99065.43 -155468.8088888.00 2007-07-31 19:44:47.875 212 14087.23 -99060.35 6562.07 88888.00 2007-07-31 19:44:48.000 212 14093.62 -99071.82 -155468.8088888.00 2007-07-31 19:44:48.125 212 14100.02 -99065.43 -155468.8088888.00 2007-07-31 19:44:48.250 212 14087.23 -99059.02 -155468.8088888.00 2007-07-31 19:44:48.375 212 14106.42 -99065.43 -155494.4088888.00 2007-07-31 19:44:48.500 212 14106.42 -99065.43 -155481.6088888.00 2007-07-31 19:44:48.625 212 14112.83 -99059.02 -155449.6088888.00 2007-07-31 19:44:48.750 212 14125.62 -99065.43 -155443.2088888.00 2007-07-31 19:44:48.875 212 14119.23 -99066.05 6562.07 88888.00 2007-07-31 19:44:49.000 212 14125.62 -99059.02 -155436.8088888.00 2007-07-31 19:44:49.125 212 14132.02 -99052.62 -155436.8088888.00 2007-07-31 19:44:49.250 212 14138.42 -99052.62 -155449.6088888.00 2007-07-31 19:44:49.375 212 14144.83 -99046.23 -155443.2088888.00 2007-07-31 19:44:49.500 212 14138.42 -99039.82 -155430.4088888.00 2007-07-31 19:44:49.625 212 14138.42 -99046.23 -155430.4088888.00 2007-07-31 19:44:49.750 212 14151.23 -99052.62 -155436.8088888.00 2007-07-31 19:44:49.875 212 14157.62 -99047.43 6562.07 88888.00 2007-07-31 19:44:50.000 212 14157.62 -99046.23 -155417.6088888.00 2007-07-31 19:44:50.125 212 14157.62 -99046.23 -155417.6088888.00 2007-07-31 19:44:50.250 212 14170.42 -99052.62 -155424.0088888.00 2007-07-31 19:44:50.375 212 14170.42 -99059.02 -155436.8088888.00 2007-07-31 19:44:50.500 212 14164.02 -99065.43 -155430.4088888.00 2007-07-31 19:44:50.625 212 14170.42 -99052.62 -155424.0088888.00 2007-07-31 19:44:50.750 212 14183.23 -99052.62 -155417.6088888.00 2007-07-31 19:44:50.875 212 14170.42 -99053.80 6562.07 88888.00 2007-07-31 19:44:51.000 212 14170.42 -99065.43 -155417.6088888.00 2007-07-31 19:44:51.125 212 14183.23 -99059.02 -155430.4088888.00 2007-07-31 19:44:51.250 212 14202.42 -99052.62 -155430.4088888.00 2007-07-31 19:44:51.375 212 14202.42 -99059.02 -155424.0088888.00 2007-07-31 19:44:51.500 212 14196.02 -99065.43 -155411.2088888.00 2007-07-31 19:44:51.625 212 14196.02 -99059.02 -155411.2088888.00 2007-07-31 19:44:51.750 212 14196.02 -99046.23 -155411.2088888.00 2007-07-31 19:44:51.875 212 14183.23 -99047.25 6562.07 88888.00 2007-07-31 19:44:52.000 212 14176.83 -99059.02 -155411.2088888.00 2007-07-31 19:44:52.125 212 14183.23 -99046.23 -155436.8088888.00 2007-07-31 19:44:52.250 212 14189.62 -99052.62 -155449.6088888.00 2007-07-31 19:44:52.375 212 14189.62 -99065.43 -155436.8088888.00 2007-07-31 19:44:52.500 212 14196.02 -99059.02 -155417.6088888.00 2007-07-31 19:44:52.625 212 14208.83 -99065.43 -155411.2088888.00 2007-07-31 19:44:52.750 212 14196.02 -99052.62 -155417.6088888.00 2007-07-31 19:44:52.875 212 14196.02 -99047.10 6562.07 88888.00 2007-07-31 19:44:53.000 212 14202.42 -99059.02 -155417.6088888.00 2007-07-31 19:44:53.125 212 14183.23 -99059.02 -155404.8088888.00 2007-07-31 19:44:53.250 212 14183.23 -99052.62 -155398.4088888.00 2007-07-31 19:44:53.375 212 14202.42 -99059.02 -155392.0088888.00 2007-07-31 19:44:53.500 212 14221.62 -99052.62 -155417.6088888.00 2007-07-31 19:44:53.625 212 14208.83 -99046.23 -155430.4088888.00 2007-07-31 19:44:53.750 212 14202.42 -99046.23 -155411.2088888.00 2007-07-31 19:44:53.875 212 14215.23 -99034.45 6562.07 88888.00 2007-07-31 19:44:54.000 212 14208.83 -99046.23 -155424.0088888.00 2007-07-31 19:44:54.125 212 14202.42 -99052.62 -155430.4088888.00 2007-07-31 19:44:54.250 212 14202.42 -99052.62 -155411.2088888.00 2007-07-31 19:44:54.375 212 14215.23 -99046.23 -155417.6088888.00 2007-07-31 19:44:54.500 212 14215.23 -99046.23 -155424.0088888.00 2007-07-31 19:44:54.625 212 14202.42 -99046.23 -155430.4088888.00 2007-07-31 19:44:54.750 212 14202.42 -99052.62 -155443.2088888.00 2007-07-31 19:44:54.875 212 14196.02 -99047.52 6562.07 88888.00 2007-07-31 19:44:55.000 212 14215.23 -99046.23 -155430.4088888.00 2007-07-31 19:44:55.125 212 14215.23 -99039.82 -155424.0088888.00 2007-07-31 19:44:55.250 212 14202.42 -99039.82 -155424.0088888.00 2007-07-31 19:44:55.375 212 14215.23 -99033.43 -155430.4088888.00 2007-07-31 19:44:55.500 212 14215.23 -99033.43 -155443.2088888.00 2007-07-31 19:44:55.625 212 14196.02 -99033.43 -155456.0088888.00 2007-07-31 19:44:55.750 212 14196.02 -99039.82 -155436.8088888.00 2007-07-31 19:44:55.875 212 14208.83 -99028.27 6562.07 88888.00 2007-07-31 19:44:56.000 212 14215.23 -99033.43 -155411.2088888.00 2007-07-31 19:44:56.125 212 14221.62 -99020.62 -155436.8088888.00 2007-07-31 19:44:56.250 212 14221.62 -99020.62 -155436.8088888.00 2007-07-31 19:44:56.375 212 14215.23 -99020.62 -155424.0088888.00 2007-07-31 19:44:56.500 212 14215.23 -99027.02 -155424.0088888.00 2007-07-31 19:44:56.625 212 14208.83 -99027.02 -155443.2088888.00 2007-07-31 19:44:56.750 212 14208.83 -99033.43 -155456.0088888.00 2007-07-31 19:44:56.875 212 14208.83 -99021.30 6562.07 88888.00 2007-07-31 19:44:57.000 212 14221.62 -99033.43 -155443.2088888.00 2007-07-31 19:44:57.125 212 14228.02 -99020.62 -155443.2088888.00 2007-07-31 19:44:57.250 212 14221.62 -99027.02 -155424.0088888.00 2007-07-31 19:44:57.375 212 14215.23 -99033.43 -155430.4088888.00 2007-07-31 19:44:57.500 212 14215.23 -99039.82 -155436.8088888.00 2007-07-31 19:44:57.625 212 14215.23 -99027.02 -155443.2088888.00 2007-07-31 19:44:57.750 212 14215.23 -99020.62 -155443.2088888.00 2007-07-31 19:44:57.875 212 14202.42 -99014.98 6562.07 88888.00 2007-07-31 19:44:58.000 212 14202.42 -99020.62 -155456.0088888.00 2007-07-31 19:44:58.125 212 14215.23 -99033.43 -155456.0088888.00 2007-07-31 19:44:58.250 212 14208.83 -99027.02 -155449.6088888.00 2007-07-31 19:44:58.375 212 14208.83 -99027.02 -155449.6088888.00 2007-07-31 19:44:58.500 212 14202.42 -99020.62 -155443.2088888.00 2007-07-31 19:44:58.625 212 14196.02 -99020.62 -155436.8088888.00 2007-07-31 19:44:58.750 212 14183.23 -99027.02 -155449.6088888.00 2007-07-31 19:44:58.875 212 14196.02 -99028.30 6562.07 88888.00 2007-07-31 19:44:59.000 212 14202.42 -99033.43 -155488.0088888.00 2007-07-31 19:44:59.125 212 14183.23 -99027.02 -155507.2088888.00 2007-07-31 19:44:59.250 212 14164.02 -99039.82 -155500.8088888.00 2007-07-31 19:44:59.375 212 14189.62 -99039.82 -155507.2088888.00 2007-07-31 19:44:59.500 212 14189.62 -99039.82 -155520.0088888.00 2007-07-31 19:44:59.625 212 14183.23 -99033.43 -155507.2088888.00 2007-07-31 19:44:59.750 212 14189.62 -99027.02 -155488.0088888.00 2007-07-31 19:44:59.875 212 14189.62 -99009.02 6562.07 88888.00 2007-07-31 19:45:00.000 212 14196.02 -99014.23 -155481.6088888.00 2007-07-31 19:45:00.125 212 14189.62 -99014.23 -155494.4088888.00 2007-07-31 19:45:00.250 212 14189.62 -99007.82 -155494.4088888.00 2007-07-31 19:45:00.375 212 14183.23 -99014.23 -155500.8088888.00 2007-07-31 19:45:00.500 212 14170.42 -99020.62 -155494.4088888.00 2007-07-31 19:45:00.625 212 14164.02 -99020.62 -155481.6088888.00 2007-07-31 19:45:00.750 212 14176.83 -99014.23 -155475.2088888.00 2007-07-31 19:45:00.875 212 14170.42 -99009.50 6562.07 88888.00 2007-07-31 19:45:01.000 212 14164.02 -99027.02 -155507.2088888.00 2007-07-31 19:45:01.125 212 14151.23 -99027.02 -155526.4088888.00 2007-07-31 19:45:01.250 212 14157.62 -99020.62 -155507.2088888.00 2007-07-31 19:45:01.375 212 14170.42 -99001.43 -155488.0088888.00 2007-07-31 19:45:01.500 212 14170.42 -99001.43 -155494.4088888.00 2007-07-31 19:45:01.625 212 14151.23 -99014.23 -155520.0088888.00 2007-07-31 19:45:01.750 212 14144.83 -99014.23 -155507.2088888.00 2007-07-31 19:45:01.875 212 14151.23 -99002.88 6562.07 88888.00 2007-07-31 19:45:02.000 212 14151.23 -99014.23 -155507.2088888.00 2007-07-31 19:45:02.125 212 14151.23 -99001.43 -155500.8088888.00 2007-07-31 19:45:02.250 212 14164.02 -98995.02 -155494.4088888.00 2007-07-31 19:45:02.375 212 14151.23 -99007.82 -155507.2088888.00 2007-07-31 19:45:02.500 212 14132.02 -99014.23 -155520.0088888.00 2007-07-31 19:45:02.625 212 14144.83 -99001.43 -155513.6088888.00 2007-07-31 19:45:02.750 212 14151.23 -99001.43 -155520.0088888.00 2007-07-31 19:45:02.875 212 14138.42 -99009.32 6562.07 88888.00 2007-07-31 19:45:03.000 212 14138.42 -99014.23 -155513.6088888.00 2007-07-31 19:45:03.125 212 14151.23 -99001.43 -155545.6088888.00 2007-07-31 19:45:03.250 212 14138.42 -99007.82 -155558.4088888.00 2007-07-31 19:45:03.375 212 14119.23 -99014.23 -155552.0088888.00 2007-07-31 19:45:03.500 212 14119.23 -99007.82 -155552.0088888.00 2007-07-31 19:45:03.625 212 14125.62 -99001.43 -155539.2088888.00 2007-07-31 19:45:03.750 212 14144.83 -98988.62 -155539.2088888.00 2007-07-31 19:45:03.875 212 14138.42 -98989.40 6562.07 88888.00 2007-07-31 19:45:04.000 212 14119.23 -98995.02 -155564.8088888.00 2007-07-31 19:45:04.125 212 14125.62 -98995.02 -155571.2088888.00 2007-07-31 19:45:04.250 212 14125.62 -98982.23 -155564.8088888.00 2007-07-31 19:45:04.375 212 14125.62 -98982.23 -155558.4088888.00 2007-07-31 19:45:04.500 212 14112.83 -98995.02 -155558.4088888.00 2007-07-31 19:45:04.625 212 14100.02 -99001.43 -155558.4088888.00 2007-07-31 19:45:04.750 212 14093.62 -98995.02 -155558.4088888.00 2007-07-31 19:45:04.875 212 14100.02 -98983.85 6562.07 88888.00 2007-07-31 19:45:05.000 212 14112.83 -98995.02 -155552.0088888.00 2007-07-31 19:45:05.125 212 14106.42 -98995.02 -155577.6088888.00 2007-07-31 19:45:05.250 212 14093.62 -99007.82 -155590.4088888.00 2007-07-31 19:45:05.375 212 14087.23 -99001.43 -155622.4088888.00 2007-07-31 19:45:05.500 212 14093.62 -98995.02 -155641.6088888.00 2007-07-31 19:45:05.625 212 14080.83 -99001.43 -155628.8088888.00 2007-07-31 19:45:05.750 212 14093.62 -98988.62 -155616.0088888.00 2007-07-31 19:45:05.875 212 14087.23 -98983.85 6562.07 88888.00 2007-07-31 19:45:06.000 212 14100.02 -98982.23 -155622.4088888.00 2007-07-31 19:45:06.125 212 14100.02 -98975.82 -155648.0088888.00 2007-07-31 19:45:06.250 212 14074.42 -98982.23 -155635.2088888.00 2007-07-31 19:45:06.375 212 14080.83 -98982.23 -155628.8088888.00 2007-07-31 19:45:06.500 212 14080.83 -98975.82 -155616.0088888.00 2007-07-31 19:45:06.625 212 14080.83 -98969.43 -155622.4088888.00 2007-07-31 19:45:06.750 212 14080.83 -98982.23 -155635.2088888.00 2007-07-31 19:45:06.875 212 14061.62 -98977.35 6562.07 88888.00 2007-07-31 19:45:07.000 212 14042.42 -98988.62 -155660.8088888.00 2007-07-31 19:45:07.125 212 14048.83 -98982.23 -155648.0088888.00 2007-07-31 19:45:07.250 212 14061.62 -98969.43 -155635.2088888.00 2007-07-31 19:45:07.375 212 14055.23 -98969.43 -155654.4088888.00 2007-07-31 19:45:07.500 212 14042.42 -98975.82 -155648.0088888.00 2007-07-31 19:45:07.625 212 14061.62 -98969.43 -155654.4088888.00 2007-07-31 19:45:07.750 212 14055.23 -98956.62 -155686.4088888.00 2007-07-31 19:45:07.875 212 14061.62 -98955.50 6562.07 88888.00 2007-07-31 19:45:08.000 212 14042.42 -98975.82 -155686.4088888.00 2007-07-31 19:45:08.125 212 14023.23 -98975.82 -155692.8088888.00 2007-07-31 19:45:08.250 212 14016.83 -98975.82 -155686.4088888.00 2007-07-31 19:45:08.375 212 14029.62 -98963.02 -155686.4088888.00 2007-07-31 19:45:08.500 212 14042.42 -98956.62 -155686.4088888.00 2007-07-31 19:45:08.625 212 14036.02 -98963.02 -155667.2088888.00 2007-07-31 19:45:08.750 212 14048.83 -98956.62 -155686.4088888.00 2007-07-31 19:45:08.875 212 14048.83 -98945.30 6562.07 88888.00 2007-07-31 19:45:09.000 212 14036.02 -98956.62 -155712.0088888.00 2007-07-31 19:45:09.125 212 14042.42 -98950.23 -155718.4088888.00 2007-07-31 19:45:09.250 212 14042.42 -98950.23 -155731.2088888.00 2007-07-31 19:45:09.375 212 14029.62 -98950.23 -155731.2088888.00 2007-07-31 19:45:09.500 212 14023.23 -98956.62 -155737.6088888.00 2007-07-31 19:45:09.625 212 14023.23 -98956.62 -155724.8088888.00 2007-07-31 19:45:09.750 212 14016.83 -98956.62 -155712.0088888.00 2007-07-31 19:45:09.875 212 14016.83 -98951.75 6562.07 88888.00 2007-07-31 19:45:10.000 212 14004.02 -98956.62 -155724.8088888.00 2007-07-31 19:45:10.125 212 14010.42 -98950.23 -155724.8088888.00 2007-07-31 19:45:10.250 212 14010.42 -98943.82 -155731.2088888.00 2007-07-31 19:45:10.375 212 14016.83 -98943.82 -155737.6088888.00 2007-07-31 19:45:10.500 212 14010.42 -98943.82 -155724.8088888.00 2007-07-31 19:45:10.625 212 14010.42 -98943.82 -155724.8088888.00 2007-07-31 19:45:10.750 212 14016.83 -98943.82 -155750.4088888.00 2007-07-31 19:45:10.875 212 14010.42 -98939.12 6562.07 88888.00 2007-07-31 19:45:11.000 212 13997.62 -98956.62 -155776.0088888.00 2007-07-31 19:45:11.125 212 13965.62 -98956.62 -155763.2088888.00 2007-07-31 19:45:11.250 212 13965.62 -98963.02 -155756.8088888.00 2007-07-31 19:45:11.375 212 13978.42 -98956.62 -155756.8088888.00 2007-07-31 19:45:11.500 212 13991.23 -98943.82 -155744.0088888.00 2007-07-31 19:45:11.625 212 13997.62 -98956.62 -155756.8088888.00 2007-07-31 19:45:11.750 212 13991.23 -98956.62 -155769.6088888.00 2007-07-31 19:45:11.875 212 13991.23 -98951.32 6562.07 88888.00 2007-07-31 19:45:12.000 212 13984.83 -98950.23 -155756.8088888.00 2007-07-31 19:45:12.125 212 13978.42 -98943.82 -155795.2088888.00 2007-07-31 19:45:12.250 212 13952.83 -98956.62 -155795.2088888.00 2007-07-31 19:45:12.375 212 13959.23 -98950.23 -155788.8088888.00 2007-07-31 19:45:12.500 212 13972.02 -98943.82 -155795.2088888.00 2007-07-31 19:45:12.625 212 13972.02 -98937.43 -155801.6088888.00 2007-07-31 19:45:12.750 212 13959.23 -98937.43 -155814.4088888.00 2007-07-31 19:45:12.875 212 13946.42 -98936.32 6562.07 88888.00 2007-07-31 19:45:13.000 212 13952.83 -98937.43 -155814.4088888.00 2007-07-31 19:45:13.125 212 13972.02 -98924.62 -155801.6088888.00 2007-07-31 19:45:13.250 212 13965.62 -98924.62 -155782.4088888.00 2007-07-31 19:45:13.375 212 13952.83 -98931.02 -155782.4088888.00 2007-07-31 19:45:13.500 212 13946.42 -98931.02 -155801.6088888.00 2007-07-31 19:45:13.625 212 13946.42 -98937.43 -155801.6088888.00 2007-07-31 19:45:13.750 212 13965.62 -98924.62 -155788.8088888.00 2007-07-31 19:45:13.875 212 13965.62 -98929.75 6562.07 88888.00 2007-07-31 19:45:14.000 212 13946.42 -98943.82 -155808.0088888.00 2007-07-31 19:45:14.125 212 13940.02 -98937.43 -155820.8088888.00 2007-07-31 19:45:14.250 212 13946.42 -98931.02 -155814.4088888.00 2007-07-31 19:45:14.375 212 13940.02 -98937.43 -155833.6088888.00 2007-07-31 19:45:14.500 212 13927.23 -98943.82 -155846.4088888.00 2007-07-31 19:45:14.625 212 13927.23 -98931.02 -155846.4088888.00 2007-07-31 19:45:14.750 212 13946.42 -98924.62 -155840.0088888.00 2007-07-31 19:45:14.875 212 13933.62 -98929.82 6562.07 88888.00 2007-07-31 19:45:15.000 212 13908.02 -98937.43 -155859.2088888.00 2007-07-31 19:45:15.125 212 13914.42 -98924.62 -155852.8088888.00 2007-07-31 19:45:15.250 212 13927.23 -98918.23 -155852.8088888.00 2007-07-31 19:45:15.375 212 13920.83 -98924.62 -155872.0088888.00 2007-07-31 19:45:15.500 212 13914.42 -98924.62 -155865.6088888.00 2007-07-31 19:45:15.625 212 13908.02 -98918.23 -155865.6088888.00 2007-07-31 19:45:15.750 212 13901.62 -98918.23 -155865.6088888.00 2007-07-31 19:45:15.875 212 13895.23 -98918.60 6562.07 88888.00 2007-07-31 19:45:16.000 212 13908.02 -98924.62 -155878.4088888.00 2007-07-31 19:45:16.125 212 13895.23 -98924.62 -155910.4088888.00 2007-07-31 19:45:16.250 212 13882.42 -98937.43 -155897.6088888.00 2007-07-31 19:45:16.375 212 13888.83 -98931.02 -155891.2088888.00 2007-07-31 19:45:16.500 212 13901.62 -98924.62 -155891.2088888.00 2007-07-31 19:45:16.625 212 13895.23 -98931.02 -155878.4088888.00 2007-07-31 19:45:16.750 212 13901.62 -98931.02 -155884.8088888.00 2007-07-31 19:45:16.875 212 13901.62 -98923.60 6562.07 88888.00 2007-07-31 19:45:17.000 212 13876.02 -98937.43 -155916.8088888.00 2007-07-31 19:45:17.125 212 13876.02 -98937.43 -155910.4088888.00 2007-07-31 19:45:17.250 212 13869.62 -98924.62 -155897.6088888.00 2007-07-31 19:45:17.375 212 13876.02 -98937.43 -155884.8088888.00 2007-07-31 19:45:17.500 212 13869.62 -98937.43 -155872.0088888.00 2007-07-31 19:45:17.625 212 13869.62 -98937.43 -155884.8088888.00 2007-07-31 19:45:17.750 212 13856.83 -98924.62 -155904.0088888.00 2007-07-31 19:45:17.875 212 13863.23 -98923.25 6562.07 88888.00 2007-07-31 19:45:18.000 212 13869.62 -98924.62 -155891.2088888.00 2007-07-31 19:45:18.125 212 13856.83 -98918.23 -155910.4088888.00 2007-07-31 19:45:18.250 212 13844.02 -98918.23 -155897.6088888.00 2007-07-31 19:45:18.375 212 13856.83 -98918.23 -155891.2088888.00 2007-07-31 19:45:18.500 212 13850.42 -98918.23 -155916.8088888.00 2007-07-31 19:45:18.625 212 13837.62 -98924.62 -155897.6088888.00 2007-07-31 19:45:18.750 212 13837.62 -98918.23 -155891.2088888.00 2007-07-31 19:45:18.875 212 13837.62 -98910.60 6562.07 88888.00 2007-07-31 19:45:19.000 212 13837.62 -98911.82 -155878.4088888.00 2007-07-31 19:45:19.125 212 13837.62 -98911.82 -155878.4088888.00 2007-07-31 19:45:19.250 212 13831.23 -98911.82 -155891.2088888.00 2007-07-31 19:45:19.375 212 13837.62 -98911.82 -155910.4088888.00 2007-07-31 19:45:19.500 212 13837.62 -98899.02 -155910.4088888.00 2007-07-31 19:45:19.625 212 13837.62 -98892.62 -155904.0088888.00 2007-07-31 19:45:19.750 212 13844.02 -98899.02 -155923.2088888.00 2007-07-31 19:45:19.875 212 13818.42 -98904.50 6562.07 88888.00 2007-07-31 19:45:20.000 212 13824.83 -98899.02 -155942.4088888.00 2007-07-31 19:45:20.125 212 13831.23 -98905.43 -155955.2088888.00 2007-07-31 19:45:20.250 212 13812.02 -98911.82 -155929.6088888.00 2007-07-31 19:45:20.375 212 13805.62 -98918.23 -155923.2088888.00 2007-07-31 19:45:20.500 212 13805.62 -98905.43 -155923.2088888.00 2007-07-31 19:45:20.625 212 13792.83 -98911.82 -155929.6088888.00 2007-07-31 19:45:20.750 212 13792.83 -98905.43 -155929.6088888.00 2007-07-31 19:45:20.875 212 13799.23 -98910.48 6562.07 88888.00 2007-07-31 19:45:21.000 212 13786.42 -98924.62 -155961.6088888.00 2007-07-31 19:45:21.125 212 13780.02 -98918.23 -155948.8088888.00 2007-07-31 19:45:21.250 212 13773.62 -98905.43 -155929.6088888.00 2007-07-31 19:45:21.375 212 13780.02 -98905.43 -155916.8088888.00 2007-07-31 19:45:21.500 212 13773.62 -98905.43 -155916.8088888.00 2007-07-31 19:45:21.625 212 13767.23 -98905.43 -155929.6088888.00 2007-07-31 19:45:21.750 212 13773.62 -98905.43 -155929.6088888.00 2007-07-31 19:45:21.875 212 13780.02 -98892.20 6562.07 88888.00 2007-07-31 19:45:22.000 212 13760.83 -98899.02 -155936.0088888.00 2007-07-31 19:45:22.125 212 13748.02 -98905.43 -155968.0088888.00 2007-07-31 19:45:22.250 212 13748.02 -98911.82 -155980.8088888.00 2007-07-31 19:45:22.375 212 13754.42 -98918.23 -155987.2088888.00 2007-07-31 19:45:22.500 212 13754.42 -98911.82 -155974.4088888.00 2007-07-31 19:45:22.625 212 13760.83 -98918.23 -155987.2088888.00 2007-07-31 19:45:22.750 212 13748.02 -98911.82 -155980.8088888.00 2007-07-31 19:45:22.875 212 13735.23 -98917.07 6562.07 88888.00 2007-07-31 19:45:23.000 212 13735.23 -98918.23 -155929.6088888.00 2007-07-31 19:45:23.125 212 13741.62 -98918.23 -155929.6088888.00 2007-07-31 19:45:23.250 212 13735.23 -98918.23 -155929.6088888.00 2007-07-31 19:45:23.375 212 13735.23 -98911.82 -155923.2088888.00 2007-07-31 19:45:23.500 212 13741.62 -98911.82 -155929.6088888.00 2007-07-31 19:45:23.625 212 13748.02 -98911.82 -155936.0088888.00 2007-07-31 19:45:23.750 212 13735.23 -98911.82 -155916.8088888.00 2007-07-31 19:45:23.875 212 13728.83 -98904.12 6562.07 88888.00 2007-07-31 19:45:24.000 212 13709.62 -98905.43 -155910.4088888.00 2007-07-31 19:45:24.125 212 13703.23 -98899.02 -155923.2088888.00 2007-07-31 19:45:24.250 212 13690.42 -98911.82 -155910.4088888.00 2007-07-31 19:45:24.375 212 13703.23 -98911.82 -155897.6088888.00 2007-07-31 19:45:24.500 212 13709.62 -98905.43 -155897.6088888.00 2007-07-31 19:45:24.625 212 13703.23 -98911.82 -155904.0088888.00 2007-07-31 19:45:24.750 212 13684.02 -98918.23 -155916.8088888.00 2007-07-31 19:45:24.875 212 13690.42 -98917.05 6562.07 88888.00 2007-07-31 19:45:25.000 212 13696.83 -98911.82 -155910.4088888.00 2007-07-31 19:45:25.125 212 13703.23 -98899.02 -155916.8088888.00 2007-07-31 19:45:25.250 212 13696.83 -98899.02 -155904.0088888.00 2007-07-31 19:45:25.375 212 13709.62 -98892.62 -155904.0088888.00 2007-07-31 19:45:25.500 212 13696.83 -98905.43 -155936.0088888.00 2007-07-31 19:45:25.625 212 13690.42 -98905.43 -155916.8088888.00 2007-07-31 19:45:25.750 212 13703.23 -98899.02 -155904.0088888.00 2007-07-31 19:45:25.875 212 13716.02 -98904.02 6562.07 88888.00 2007-07-31 19:45:26.000 212 13709.62 -98911.82 -155910.4088888.00 2007-07-31 19:45:26.125 212 13677.62 -98918.23 -155910.4088888.00 2007-07-31 19:45:26.250 212 13664.83 -98911.82 -155878.4088888.00 2007-07-31 19:45:26.375 212 13684.02 -98911.82 -155878.4088888.00 2007-07-31 19:45:26.500 212 13684.02 -98911.82 -155891.2088888.00 2007-07-31 19:45:26.625 212 13684.02 -98911.82 -155891.2088888.00 2007-07-31 19:45:26.750 212 13690.42 -98905.43 -155891.2088888.00 2007-07-31 19:45:26.875 212 13690.42 -98904.10 6562.07 88888.00 2007-07-31 19:45:27.000 212 13684.02 -98911.82 -155884.8088888.00 2007-07-31 19:45:27.125 212 13671.23 -98905.43 -155884.8088888.00 2007-07-31 19:45:27.250 212 13671.23 -98905.43 -155897.6088888.00 2007-07-31 19:45:27.375 212 13677.62 -98911.82 -155904.0088888.00 2007-07-31 19:45:27.500 212 13671.23 -98918.23 -155884.8088888.00 2007-07-31 19:45:27.625 212 13652.02 -98924.62 -155872.0088888.00 2007-07-31 19:45:27.750 212 13652.02 -98918.23 -155852.8088888.00 2007-07-31 19:45:27.875 212 13677.62 -98904.27 6562.07 88888.00 2007-07-31 19:45:28.000 212 13658.42 -98911.82 -155878.4088888.00 2007-07-31 19:45:28.125 212 13652.02 -98911.82 -155878.4088888.00 2007-07-31 19:45:28.250 212 13639.23 -98905.43 -155852.8088888.00 2007-07-31 19:45:28.375 212 13658.42 -98899.02 -155846.4088888.00 2007-07-31 19:45:28.500 212 13671.23 -98905.43 -155852.8088888.00 2007-07-31 19:45:28.625 212 13664.83 -98905.43 -155865.6088888.00 2007-07-31 19:45:28.750 212 13645.62 -98905.43 -155859.2088888.00 2007-07-31 19:45:28.875 212 13645.62 -98911.50 6562.07 88888.00 2007-07-31 19:45:29.000 212 13652.02 -98911.82 -155846.4088888.00 2007-07-31 19:45:29.125 212 13664.83 -98911.82 -155859.2088888.00 2007-07-31 19:45:29.250 212 13652.02 -98918.23 -155859.2088888.00 2007-07-31 19:45:29.375 212 13645.62 -98924.62 -155859.2088888.00 2007-07-31 19:45:29.500 212 13632.83 -98931.02 -155859.2088888.00 2007-07-31 19:45:29.625 212 13639.23 -98931.02 -155859.2088888.00 2007-07-31 19:45:29.750 212 13639.23 -98924.62 -155865.6088888.00 2007-07-31 19:45:29.875 212 13645.62 -98924.40 6562.07 88888.00 2007-07-31 19:45:30.000 212 13652.02 -98924.62 -155840.0088888.00 2007-07-31 19:45:30.125 212 13652.02 -98918.23 -155852.8088888.00 2007-07-31 19:45:30.250 212 13645.62 -98918.23 -155846.4088888.00 2007-07-31 19:45:30.375 212 13652.02 -98911.82 -155833.6088888.00 2007-07-31 19:45:30.500 212 13645.62 -98918.23 -155833.6088888.00 2007-07-31 19:45:30.625 212 13652.02 -98918.23 -155840.0088888.00 2007-07-31 19:45:30.750 212 13632.83 -98931.02 -155852.8088888.00 2007-07-31 19:45:30.875 212 13613.62 -98930.85 6562.07 88888.00 2007-07-31 19:45:31.000 212 13626.42 -98924.62 -155827.2088888.00 2007-07-31 19:45:31.125 212 13645.62 -98918.23 -155833.6088888.00 2007-07-31 19:45:31.250 212 13639.23 -98918.23 -155827.2088888.00 2007-07-31 19:45:31.375 212 13645.62 -98918.23 -155827.2088888.00 2007-07-31 19:45:31.500 212 13652.02 -98918.23 -155840.0088888.00 2007-07-31 19:45:31.625 212 13645.62 -98918.23 -155833.6088888.00 2007-07-31 19:45:31.750 212 13639.23 -98918.23 -155833.6088888.00 2007-07-31 19:45:31.875 212 13639.23 -98923.80 6562.07 88888.00 2007-07-31 19:45:32.000 212 13639.23 -98924.62 -155833.6088888.00 2007-07-31 19:45:32.125 212 13626.42 -98924.62 -155814.4088888.00 2007-07-31 19:45:32.250 212 13632.83 -98924.62 -155782.4088888.00 2007-07-31 19:45:32.375 212 13652.02 -98918.23 -155763.2088888.00 2007-07-31 19:45:32.500 212 13664.83 -98911.82 -155737.6088888.00 2007-07-31 19:45:32.625 212 13652.02 -98918.23 -155750.4088888.00 2007-07-31 19:45:32.750 212 13645.62 -98918.23 -155756.8088888.00 2007-07-31 19:45:32.875 212 13639.23 -98929.73 6562.07 88888.00 2007-07-31 19:45:33.000 212 13645.62 -98924.62 -155763.2088888.00 2007-07-31 19:45:33.125 212 13658.42 -98918.23 -155776.0088888.00 2007-07-31 19:45:33.250 212 13645.62 -98918.23 -155776.0088888.00 2007-07-31 19:45:33.375 212 13645.62 -98918.23 -155782.4088888.00 2007-07-31 19:45:33.500 212 13658.42 -98918.23 -155788.8088888.00 2007-07-31 19:45:33.625 212 13664.83 -98918.23 -155808.0088888.00 2007-07-31 19:45:33.750 212 13652.02 -98918.23 -155801.6088888.00 2007-07-31 19:45:33.875 212 13664.83 -98917.80 6562.07 88888.00 2007-07-31 19:45:34.000 212 13658.42 -98918.23 -155788.8088888.00 2007-07-31 19:45:34.125 212 13658.42 -98918.23 -155795.2088888.00 2007-07-31 19:45:34.250 212 13645.62 -98918.23 -155776.0088888.00 2007-07-31 19:45:34.375 212 13652.02 -98918.23 -155782.4088888.00 2007-07-31 19:45:34.500 212 13658.42 -98924.62 -155750.4088888.00 2007-07-31 19:45:34.625 212 13677.62 -98918.23 -155750.4088888.00 2007-07-31 19:45:34.750 212 13664.83 -98924.62 -155776.0088888.00 2007-07-31 19:45:34.875 212 13658.42 -98930.57 6562.07 88888.00 2007-07-31 19:45:35.000 212 13664.83 -98931.02 -155788.8088888.00 2007-07-31 19:45:35.125 212 13658.42 -98937.43 -155788.8088888.00 2007-07-31 19:45:35.250 212 13645.62 -98937.43 -155769.6088888.00 2007-07-31 19:45:35.375 212 13645.62 -98950.23 -155763.2088888.00 2007-07-31 19:45:35.500 212 13652.02 -98950.23 -155744.0088888.00 2007-07-31 19:45:35.625 212 13652.02 -98943.82 -155744.0088888.00 2007-07-31 19:45:35.750 212 13652.02 -98937.43 -155737.6088888.00 2007-07-31 19:45:35.875 212 13652.02 -98942.70 6562.07 88888.00 2007-07-31 19:45:36.000 212 13652.02 -98950.23 -155744.0088888.00 2007-07-31 19:45:36.125 212 13658.42 -98943.82 -155744.0088888.00 2007-07-31 19:45:36.250 212 13664.83 -98943.82 -155724.8088888.00 2007-07-31 19:45:36.375 212 13664.83 -98943.82 -155705.6088888.00 2007-07-31 19:45:36.500 212 13658.42 -98937.43 -155705.6088888.00 2007-07-31 19:45:36.625 212 13664.83 -98937.43 -155718.4088888.00 2007-07-31 19:45:36.750 212 13677.62 -98924.62 -155731.2088888.00 2007-07-31 19:45:36.875 212 13690.42 -98930.25 6562.07 88888.00 2007-07-31 19:45:37.000 212 13677.62 -98937.43 -155731.2088888.00 2007-07-31 19:45:37.125 212 13671.23 -98937.43 -155712.0088888.00 2007-07-31 19:45:37.250 212 13671.23 -98924.62 -155680.0088888.00 2007-07-31 19:45:37.375 212 13690.42 -98924.62 -155699.2088888.00 2007-07-31 19:45:37.500 212 13677.62 -98937.43 -155699.2088888.00 2007-07-31 19:45:37.625 212 13677.62 -98937.43 -155712.0088888.00 2007-07-31 19:45:37.750 212 13684.02 -98931.02 -155724.8088888.00 2007-07-31 19:45:37.875 212 13690.42 -98930.12 6562.07 88888.00 2007-07-31 19:45:38.000 212 13696.83 -98937.43 -155718.4088888.00 2007-07-31 19:45:38.125 212 13690.42 -98943.82 -155712.0088888.00 2007-07-31 19:45:38.250 212 13671.23 -98937.43 -155699.2088888.00 2007-07-31 19:45:38.375 212 13684.02 -98931.02 -155705.6088888.00 2007-07-31 19:45:38.500 212 13690.42 -98943.82 -155699.2088888.00 2007-07-31 19:45:38.625 212 13696.83 -98931.02 -155705.6088888.00 2007-07-31 19:45:38.750 212 13696.83 -98931.02 -155705.6088888.00 2007-07-31 19:45:38.875 212 13696.83 -98930.32 6562.07 88888.00 2007-07-31 19:45:39.000 212 13684.02 -98943.82 -155712.0088888.00 2007-07-31 19:45:39.125 212 13684.02 -98937.43 -155699.2088888.00 2007-07-31 19:45:39.250 212 13690.42 -98931.02 -155692.8088888.00 2007-07-31 19:45:39.375 212 13696.83 -98931.02 -155699.2088888.00 2007-07-31 19:45:39.500 212 13703.23 -98924.62 -155692.8088888.00 2007-07-31 19:45:39.625 212 13696.83 -98931.02 -155680.0088888.00 2007-07-31 19:45:39.750 212 13696.83 -98931.02 -155660.8088888.00 2007-07-31 19:45:39.875 212 13709.62 -98936.80 6562.07 88888.00 2007-07-31 19:45:40.000 212 13709.62 -98937.43 -155692.8088888.00 2007-07-31 19:45:40.125 212 13709.62 -98937.43 -155705.6088888.00 2007-07-31 19:45:40.250 212 13703.23 -98937.43 -155692.8088888.00 2007-07-31 19:45:40.375 212 13703.23 -98931.02 -155686.4088888.00 2007-07-31 19:45:40.500 212 13690.42 -98950.23 -155667.2088888.00 2007-07-31 19:45:40.625 212 13690.42 -98943.82 -155648.0088888.00 2007-07-31 19:45:40.750 212 13703.23 -98937.43 -155635.2088888.00 2007-07-31 19:45:40.875 212 13716.02 -98929.85 6562.07 88888.00 2007-07-31 19:45:41.000 212 13696.83 -98950.23 -155648.0088888.00 2007-07-31 19:45:41.125 212 13696.83 -98950.23 -155667.2088888.00 2007-07-31 19:45:41.250 212 13703.23 -98931.02 -155667.2088888.00 2007-07-31 19:45:41.375 212 13709.62 -98937.43 -155680.0088888.00 2007-07-31 19:45:41.500 212 13684.02 -98950.23 -155673.6088888.00 2007-07-31 19:45:41.625 212 13677.62 -98950.23 -155641.6088888.00 2007-07-31 19:45:41.750 212 13696.83 -98943.82 -155616.0088888.00 2007-07-31 19:45:41.875 212 13716.02 -98943.15 6562.07 88888.00 2007-07-31 19:45:42.000 212 13696.83 -98937.43 -155641.6088888.00 2007-07-31 19:45:42.125 212 13696.83 -98937.43 -155635.2088888.00 2007-07-31 19:45:42.250 212 13696.83 -98943.82 -155635.2088888.00 2007-07-31 19:45:42.375 212 13677.62 -98943.82 -155622.4088888.00 2007-07-31 19:45:42.500 212 13690.42 -98950.23 -155641.6088888.00 2007-07-31 19:45:42.625 212 13690.42 -98937.43 -155635.2088888.00 2007-07-31 19:45:42.750 212 13696.83 -98943.82 -155635.2088888.00 2007-07-31 19:45:42.875 212 13703.23 -98943.02 6562.07 88888.00 2007-07-31 19:45:43.000 212 13709.62 -98937.43 -155635.2088888.00 2007-07-31 19:45:43.125 212 13703.23 -98943.82 -155641.6088888.00 2007-07-31 19:45:43.250 212 13696.83 -98937.43 -155635.2088888.00 2007-07-31 19:45:43.375 212 13690.42 -98937.43 -155635.2088888.00 2007-07-31 19:45:43.500 212 13696.83 -98937.43 -155628.8088888.00 2007-07-31 19:45:43.625 212 13690.42 -98937.43 -155628.8088888.00 2007-07-31 19:45:43.750 212 13690.42 -98937.43 -155628.8088888.00 2007-07-31 19:45:43.875 212 13690.42 -98936.75 6562.07 88888.00 2007-07-31 19:45:44.000 212 13684.02 -98943.82 -155616.0088888.00 2007-07-31 19:45:44.125 212 13696.83 -98937.43 -155616.0088888.00 2007-07-31 19:45:44.250 212 13709.62 -98931.02 -155622.4088888.00 2007-07-31 19:45:44.375 212 13716.02 -98931.02 -155635.2088888.00 2007-07-31 19:45:44.500 212 13709.62 -98931.02 -155635.2088888.00 2007-07-31 19:45:44.625 212 13709.62 -98931.02 -155622.4088888.00 2007-07-31 19:45:44.750 212 13709.62 -98924.62 -155616.0088888.00 2007-07-31 19:45:44.875 212 13716.02 -98930.55 6562.07 88888.00 2007-07-31 19:45:45.000 212 13696.83 -98943.82 -155648.0088888.00 2007-07-31 19:45:45.125 212 13690.42 -98943.82 -155648.0088888.00 2007-07-31 19:45:45.250 212 13696.83 -98937.43 -155641.6088888.00 2007-07-31 19:45:45.375 212 13703.23 -98937.43 -155641.6088888.00 2007-07-31 19:45:45.500 212 13703.23 -98943.82 -155635.2088888.00 2007-07-31 19:45:45.625 212 13696.83 -98943.82 -155628.8088888.00 2007-07-31 19:45:45.750 212 13709.62 -98931.02 -155609.6088888.00 2007-07-31 19:45:45.875 212 13709.62 -98930.45 6562.07 88888.00 2007-07-31 19:45:46.000 212 13696.83 -98943.82 -155628.8088888.00 2007-07-31 19:45:46.125 212 13677.62 -98950.23 -155641.6088888.00 2007-07-31 19:45:46.250 212 13696.83 -98937.43 -155628.8088888.00 2007-07-31 19:45:46.375 212 13703.23 -98943.82 -155622.4088888.00 2007-07-31 19:45:46.500 212 13703.23 -98943.82 -155609.6088888.00 2007-07-31 19:45:46.625 212 13709.62 -98937.43 -155596.8088888.00 2007-07-31 19:45:46.750 212 13716.02 -98943.82 -155622.4088888.00 2007-07-31 19:45:46.875 212 13716.02 -98943.48 6562.07 88888.00 2007-07-31 19:45:47.000 212 13709.62 -98950.23 -155648.0088888.00 2007-07-31 19:45:47.125 212 13703.23 -98950.23 -155635.2088888.00 2007-07-31 19:45:47.250 212 13703.23 -98950.23 -155628.8088888.00 2007-07-31 19:45:47.375 212 13703.23 -98943.82 -155616.0088888.00 2007-07-31 19:45:47.500 212 13696.83 -98943.82 -155628.8088888.00 2007-07-31 19:45:47.625 212 13684.02 -98943.82 -155628.8088888.00 2007-07-31 19:45:47.750 212 13677.62 -98943.82 -155628.8088888.00 2007-07-31 19:45:47.875 212 13684.02 -98938.32 6562.07 88888.00 2007-07-31 19:45:48.000 212 13703.23 -98943.82 -155603.2088888.00 2007-07-31 19:45:48.125 212 13709.62 -98943.82 -155622.4088888.00 2007-07-31 19:45:48.250 212 13709.62 -98950.23 -155622.4088888.00 2007-07-31 19:45:48.375 212 13703.23 -98950.23 -155622.4088888.00 2007-07-31 19:45:48.500 212 13703.23 -98943.82 -155616.0088888.00 2007-07-31 19:45:48.625 212 13709.62 -98937.43 -155635.2088888.00 2007-07-31 19:45:48.750 212 13709.62 -98943.82 -155641.6088888.00 2007-07-31 19:45:48.875 212 13703.23 -98949.73 6562.07 88888.00 2007-07-31 19:45:49.000 212 13716.02 -98937.43 -155609.6088888.00 2007-07-31 19:45:49.125 212 13716.02 -98918.23 -155641.6088888.00 2007-07-31 19:45:49.250 212 13716.02 -98924.62 -155641.6088888.00 2007-07-31 19:45:49.375 212 13722.42 -98937.43 -155622.4088888.00 2007-07-31 19:45:49.500 212 13716.02 -98931.02 -155628.8088888.00 2007-07-31 19:45:49.625 212 13709.62 -98924.62 -155635.2088888.00 2007-07-31 19:45:49.750 212 13703.23 -98924.62 -155635.2088888.00 2007-07-31 19:45:49.875 212 13709.62 -98924.12 6562.07 88888.00 2007-07-31 19:45:50.000 212 13722.42 -98918.23 -155635.2088888.00 2007-07-31 19:45:50.125 212 13741.62 -98911.82 -155641.6088888.00 2007-07-31 19:45:50.250 212 13741.62 -98924.62 -155635.2088888.00 2007-07-31 19:45:50.375 212 13748.02 -98924.62 -155654.4088888.00 2007-07-31 19:45:50.500 212 13754.42 -98924.62 -155686.4088888.00 2007-07-31 19:45:50.625 212 13741.62 -98924.62 -155686.4088888.00 2007-07-31 19:45:50.750 212 13728.83 -98924.62 -155667.2088888.00 2007-07-31 19:45:50.875 212 13735.23 -98917.45 6562.07 88888.00 2007-07-31 19:45:51.000 212 13722.42 -98924.62 -155673.6088888.00 2007-07-31 19:45:51.125 212 13728.83 -98918.23 -155680.0088888.00 2007-07-31 19:45:51.250 212 13728.83 -98918.23 -155673.6088888.00 2007-07-31 19:45:51.375 212 13722.42 -98924.62 -155667.2088888.00 2007-07-31 19:45:51.500 212 13735.23 -98918.23 -155667.2088888.00 2007-07-31 19:45:51.625 212 13735.23 -98918.23 -155667.2088888.00 2007-07-31 19:45:51.750 212 13735.23 -98924.62 -155660.8088888.00 2007-07-31 19:45:51.875 212 13741.62 -98924.15 6562.07 88888.00 2007-07-31 19:45:52.000 212 13741.62 -98924.62 -155654.4088888.00 2007-07-31 19:45:52.125 212 13741.62 -98918.23 -155648.0088888.00 2007-07-31 19:45:52.250 212 13748.02 -98918.23 -155648.0088888.00 2007-07-31 19:45:52.375 212 13748.02 -98918.23 -155660.8088888.00 2007-07-31 19:45:52.500 212 13754.42 -98931.02 -155654.4088888.00 2007-07-31 19:45:52.625 212 13754.42 -98924.62 -155648.0088888.00 2007-07-31 19:45:52.750 212 13748.02 -98931.02 -155648.0088888.00 2007-07-31 19:45:52.875 212 13754.42 -98936.50 6562.07 88888.00 2007-07-31 19:45:53.000 212 13741.62 -98937.43 -155635.2088888.00 2007-07-31 19:45:53.125 212 13748.02 -98931.02 -155635.2088888.00 2007-07-31 19:45:53.250 212 13754.42 -98931.02 -155628.8088888.00 2007-07-31 19:45:53.375 212 13748.02 -98931.02 -155635.2088888.00 2007-07-31 19:45:53.500 212 13760.83 -98937.43 -155654.4088888.00 2007-07-31 19:45:53.625 212 13760.83 -98931.02 -155648.0088888.00 2007-07-31 19:45:53.750 212 13760.83 -98931.02 -155641.6088888.00 2007-07-31 19:45:53.875 212 13760.83 -98938.40 6562.07 88888.00 2007-07-31 19:45:54.000 212 13754.42 -98943.82 -155628.8088888.00 2007-07-31 19:45:54.125 212 13773.62 -98931.02 -155648.0088888.00 2007-07-31 19:45:54.250 212 13767.23 -98924.62 -155654.4088888.00 2007-07-31 19:45:54.375 212 13780.02 -98931.02 -155641.6088888.00 2007-07-31 19:45:54.500 212 13792.83 -98937.43 -155628.8088888.00 2007-07-31 19:45:54.625 212 13799.23 -98937.43 -155635.2088888.00 2007-07-31 19:45:54.750 212 13792.83 -98937.43 -155635.2088888.00 2007-07-31 19:45:54.875 212 13805.62 -98931.77 6562.07 88888.00 2007-07-31 19:45:55.000 212 13792.83 -98943.82 -155641.6088888.00 2007-07-31 19:45:55.125 212 13805.62 -98943.82 -155635.2088888.00 2007-07-31 19:45:55.250 212 13792.83 -98931.02 -155609.6088888.00 2007-07-31 19:45:55.375 212 13805.62 -98931.02 -155616.0088888.00 2007-07-31 19:45:55.500 212 13812.02 -98937.43 -155628.8088888.00 2007-07-31 19:45:55.625 212 13812.02 -98943.82 -155622.4088888.00 2007-07-31 19:45:55.750 212 13824.83 -98950.23 -155635.2088888.00 2007-07-31 19:45:55.875 212 13812.02 -98943.75 6562.07 88888.00 2007-07-31 19:45:56.000 212 13831.23 -98943.82 -155628.8088888.00 2007-07-31 19:45:56.125 212 13837.62 -98943.82 -155635.2088888.00 2007-07-31 19:45:56.250 212 13831.23 -98937.43 -155628.8088888.00 2007-07-31 19:45:56.375 212 13844.02 -98937.43 -155628.8088888.00 2007-07-31 19:45:56.500 212 13850.42 -98937.43 -155635.2088888.00 2007-07-31 19:45:56.625 212 13844.02 -98937.43 -155622.4088888.00 2007-07-31 19:45:56.750 212 13850.42 -98937.43 -155603.2088888.00 2007-07-31 19:45:56.875 212 13850.42 -98943.43 6562.07 88888.00 2007-07-31 19:45:57.000 212 13837.62 -98950.23 -155622.4088888.00 2007-07-31 19:45:57.125 212 13850.42 -98931.02 -155622.4088888.00 2007-07-31 19:45:57.250 212 13856.83 -98931.02 -155609.6088888.00 2007-07-31 19:45:57.375 212 13850.42 -98943.82 -155596.8088888.00 2007-07-31 19:45:57.500 212 13856.83 -98956.62 -155584.0088888.00 2007-07-31 19:45:57.625 212 13869.62 -98956.62 -155616.0088888.00 2007-07-31 19:45:57.750 212 13863.23 -98963.02 -155622.4088888.00 2007-07-31 19:45:57.875 212 13876.02 -98956.20 6562.07 88888.00 2007-07-31 19:45:58.000 212 13888.83 -98950.23 -155577.6088888.00 2007-07-31 19:45:58.125 212 13895.23 -98956.62 -155590.4088888.00 2007-07-31 19:45:58.250 212 13882.42 -98956.62 -155577.6088888.00 2007-07-31 19:45:58.375 212 13882.42 -98956.62 -155577.6088888.00 2007-07-31 19:45:58.500 212 13876.02 -98963.02 -155545.6088888.00 2007-07-31 19:45:58.625 212 13901.62 -98963.02 -155545.6088888.00 2007-07-31 19:45:58.750 212 13908.02 -98963.02 -155552.0088888.00 2007-07-31 19:45:58.875 212 13908.02 -98962.80 6562.07 88888.00 2007-07-31 19:45:59.000 212 13895.23 -98975.82 -155590.4088888.00 2007-07-31 19:45:59.125 212 13882.42 -98975.82 -155590.4088888.00 2007-07-31 19:45:59.250 212 13901.62 -98975.82 -155577.6088888.00 2007-07-31 19:45:59.375 212 13908.02 -98975.82 -155571.2088888.00 2007-07-31 19:45:59.500 212 13920.83 -98975.82 -155558.4088888.00 2007-07-31 19:45:59.625 212 13933.62 -98975.82 -155552.0088888.00 2007-07-31 19:45:59.750 212 13927.23 -98975.82 -155558.4088888.00 2007-07-31 19:45:59.875 212 13920.83 -98975.55 6562.07 88888.00 2007-07-31 19:46:00.000 212 13908.02 -98975.82 -155571.2088888.00 2007-07-31 19:46:00.125 212 13920.83 -98969.43 -155545.6088888.00 2007-07-31 19:46:00.250 212 13927.23 -98963.02 -155539.2088888.00 2007-07-31 19:46:00.375 212 13940.02 -98975.82 -155552.0088888.00 2007-07-31 19:46:00.500 212 13933.62 -98982.23 -155539.2088888.00 2007-07-31 19:46:00.625 212 13927.23 -98975.82 -155539.2088888.00 2007-07-31 19:46:00.750 212 13933.62 -98975.82 -155552.0088888.00 2007-07-31 19:46:00.875 212 13927.23 -98981.85 6562.07 88888.00 2007-07-31 19:46:01.000 212 13933.62 -98988.62 -155532.8088888.00 2007-07-31 19:46:01.125 212 13946.42 -98969.43 -155513.6088888.00 2007-07-31 19:46:01.250 212 13952.83 -98963.02 -155507.2088888.00 2007-07-31 19:46:01.375 212 13959.23 -98956.62 -155513.6088888.00 2007-07-31 19:46:01.500 212 13959.23 -98969.43 -155500.8088888.00 2007-07-31 19:46:01.625 212 13952.83 -98975.82 -155488.0088888.00 2007-07-31 19:46:01.750 212 13952.83 -98982.23 -155488.0088888.00 2007-07-31 19:46:01.875 212 13959.23 -98981.95 6562.07 88888.00 2007-07-31 19:46:02.000 212 13965.62 -98969.43 -155475.2088888.00 2007-07-31 19:46:02.125 212 13952.83 -98969.43 -155500.8088888.00 2007-07-31 19:46:02.250 212 13959.23 -98982.23 -155494.4088888.00 2007-07-31 19:46:02.375 212 13965.62 -98975.82 -155494.4088888.00 2007-07-31 19:46:02.500 212 13978.42 -98975.82 -155494.4088888.00 2007-07-31 19:46:02.625 212 13959.23 -98982.23 -155488.0088888.00 2007-07-31 19:46:02.750 212 13952.83 -98982.23 -155468.8088888.00 2007-07-31 19:46:02.875 212 13959.23 -98975.80 6562.07 88888.00 2007-07-31 19:46:03.000 212 13965.62 -98975.82 -155468.8088888.00 2007-07-31 19:46:03.125 212 13952.83 -98982.23 -155475.2088888.00 2007-07-31 19:46:03.250 212 13952.83 -98995.02 -155488.0088888.00 2007-07-31 19:46:03.375 212 13952.83 -99001.43 -155488.0088888.00 2007-07-31 19:46:03.500 212 13959.23 -98995.02 -155481.6088888.00 2007-07-31 19:46:03.625 212 13965.62 -98982.23 -155462.4088888.00 2007-07-31 19:46:03.750 212 13978.42 -98982.23 -155468.8088888.00 2007-07-31 19:46:03.875 212 13965.62 -98982.23 6562.07 88888.00 2007-07-31 19:46:04.000 212 13965.62 -98982.23 -155462.4088888.00 2007-07-31 19:46:04.125 212 13972.02 -98982.23 -155481.6088888.00 2007-07-31 19:46:04.250 212 13959.23 -98982.23 -155475.2088888.00 2007-07-31 19:46:04.375 212 13965.62 -98988.62 -155494.4088888.00 2007-07-31 19:46:04.500 212 13965.62 -98982.23 -155481.6088888.00 2007-07-31 19:46:04.625 212 13972.02 -98988.62 -155475.2088888.00 2007-07-31 19:46:04.750 212 13978.42 -98988.62 -155475.2088888.00 2007-07-31 19:46:04.875 212 13972.02 -98982.27 6562.07 88888.00 2007-07-31 19:46:05.000 212 13940.02 -98995.02 -155481.6088888.00 2007-07-31 19:46:05.125 212 13940.02 -99001.43 -155488.0088888.00 2007-07-31 19:46:05.250 212 13940.02 -99001.43 -155500.8088888.00 2007-07-31 19:46:05.375 212 13940.02 -98995.02 -155513.6088888.00 2007-07-31 19:46:05.500 212 13933.62 -98988.62 -155507.2088888.00 2007-07-31 19:46:05.625 212 13946.42 -98982.23 -155494.4088888.00 2007-07-31 19:46:05.750 212 13946.42 -98982.23 -155500.8088888.00 2007-07-31 19:46:05.875 212 13946.42 -98988.60 6562.07 88888.00 2007-07-31 19:46:06.000 212 13940.02 -98988.62 -155526.4088888.00 2007-07-31 19:46:06.125 212 13940.02 -98988.62 -155526.4088888.00 2007-07-31 19:46:06.250 212 13940.02 -98988.62 -155500.8088888.00 2007-07-31 19:46:06.375 212 13946.42 -98988.62 -155507.2088888.00 2007-07-31 19:46:06.500 212 13927.23 -99001.43 -155532.8088888.00 2007-07-31 19:46:06.625 212 13920.83 -98988.62 -155532.8088888.00 2007-07-31 19:46:06.750 212 13933.62 -98982.23 -155532.8088888.00 2007-07-31 19:46:06.875 212 13920.83 -98982.12 6562.07 88888.00 2007-07-31 19:46:07.000 212 13920.83 -98995.02 -155545.6088888.00 2007-07-31 19:46:07.125 212 13927.23 -98982.23 -155545.6088888.00 2007-07-31 19:46:07.250 212 13933.62 -98969.43 -155552.0088888.00 2007-07-31 19:46:07.375 212 13920.83 -98969.43 -155571.2088888.00 2007-07-31 19:46:07.500 212 13914.42 -98975.82 -155571.2088888.00 2007-07-31 19:46:07.625 212 13920.83 -98969.43 -155571.2088888.00 2007-07-31 19:46:07.750 212 13920.83 -98969.43 -155571.2088888.00 2007-07-31 19:46:07.875 212 13914.42 -98968.90 6562.07 88888.00 2007-07-31 19:46:08.000 212 13901.62 -98963.02 -155603.2088888.00 2007-07-31 19:46:08.125 212 13888.83 -98963.02 -155635.2088888.00 2007-07-31 19:46:08.250 212 13869.62 -98969.43 -155635.2088888.00 2007-07-31 19:46:08.375 212 13888.83 -98969.43 -155616.0088888.00 2007-07-31 19:46:08.500 212 13901.62 -98963.02 -155596.8088888.00 2007-07-31 19:46:08.625 212 13901.62 -98956.62 -155622.4088888.00 2007-07-31 19:46:08.750 212 13888.83 -98963.02 -155641.6088888.00 2007-07-31 19:46:08.875 212 13882.42 -98956.57 6562.07 88888.00 2007-07-31 19:46:09.000 212 13869.62 -98956.62 -155667.2088888.00 2007-07-31 19:46:09.125 212 13863.23 -98956.62 -155686.4088888.00 2007-07-31 19:46:09.250 212 13844.02 -98956.62 -155680.0088888.00 2007-07-31 19:46:09.375 212 13856.83 -98956.62 -155680.0088888.00 2007-07-31 19:46:09.500 212 13850.42 -98943.82 -155673.6088888.00 2007-07-31 19:46:09.625 212 13850.42 -98943.82 -155686.4088888.00 2007-07-31 19:46:09.750 212 13856.83 -98943.82 -155705.6088888.00 2007-07-31 19:46:09.875 212 13844.02 -98943.75 6562.07 88888.00 2007-07-31 19:46:10.000 212 13831.23 -98943.82 -155724.8088888.00 2007-07-31 19:46:10.125 212 13831.23 -98943.82 -155731.2088888.00 2007-07-31 19:46:10.250 212 13831.23 -98950.23 -155724.8088888.00 2007-07-31 19:46:10.375 212 13837.62 -98943.82 -155724.8088888.00 2007-07-31 19:46:10.500 212 13837.62 -98943.82 -155756.8088888.00 2007-07-31 19:46:10.625 212 13824.83 -98943.82 -155776.0088888.00 2007-07-31 19:46:10.750 212 13831.23 -98943.82 -155788.8088888.00 2007-07-31 19:46:10.875 212 13824.83 -98943.40 6562.07 88888.00 2007-07-31 19:46:11.000 212 13805.62 -98937.43 -155801.6088888.00 2007-07-31 19:46:11.125 212 13792.83 -98937.43 -155801.6088888.00 2007-07-31 19:46:11.250 212 13805.62 -98943.82 -155808.0088888.00 2007-07-31 19:46:11.375 212 13805.62 -98950.23 -155827.2088888.00 2007-07-31 19:46:11.500 212 13799.23 -98943.82 -155820.8088888.00 2007-07-31 19:46:11.625 212 13799.23 -98937.43 -155795.2088888.00 2007-07-31 19:46:11.750 212 13792.83 -98937.43 -155814.4088888.00 2007-07-31 19:46:11.875 212 13786.42 -98930.93 6562.07 88888.00 2007-07-31 19:46:12.000 212 13786.42 -98937.43 -155846.4088888.00 2007-07-31 19:46:12.125 212 13792.83 -98918.23 -155846.4088888.00 2007-07-31 19:46:12.250 212 13773.62 -98918.23 -155859.2088888.00 2007-07-31 19:46:12.375 212 13760.83 -98918.23 -155865.6088888.00 2007-07-31 19:46:12.500 212 13760.83 -98924.62 -155859.2088888.00 2007-07-31 19:46:12.625 212 13780.02 -98918.23 -155865.6088888.00 2007-07-31 19:46:12.750 212 13773.62 -98924.62 -155878.4088888.00 2007-07-31 19:46:12.875 212 13760.83 -98923.55 6562.07 88888.00 2007-07-31 19:46:13.000 212 13760.83 -98911.82 -155897.6088888.00 2007-07-31 19:46:13.125 212 13767.23 -98911.82 -155897.6088888.00 2007-07-31 19:46:13.250 212 13754.42 -98911.82 -155878.4088888.00 2007-07-31 19:46:13.375 212 13741.62 -98905.43 -155872.0088888.00 2007-07-31 19:46:13.500 212 13741.62 -98911.82 -155891.2088888.00 2007-07-31 19:46:13.625 212 13741.62 -98918.23 -155916.8088888.00 2007-07-31 19:46:13.750 212 13748.02 -98905.43 -155891.2088888.00 2007-07-31 19:46:13.875 212 13767.23 -98898.95 6562.07 88888.00 2007-07-31 19:46:14.000 212 13754.42 -98905.43 -155891.2088888.00 2007-07-31 19:46:14.125 212 13741.62 -98905.43 -155904.0088888.00 2007-07-31 19:46:14.250 212 13728.83 -98905.43 -155904.0088888.00 2007-07-31 19:46:14.375 212 13735.23 -98911.82 -155923.2088888.00 2007-07-31 19:46:14.500 212 13735.23 -98911.82 -155936.0088888.00 2007-07-31 19:46:14.625 212 13728.83 -98911.82 -155942.4088888.00 2007-07-31 19:46:14.750 212 13722.42 -98911.82 -155955.2088888.00 2007-07-31 19:46:14.875 212 13709.62 -98917.00 6562.07 88888.00 2007-07-31 19:46:15.000 212 13709.62 -98918.23 -155955.2088888.00 2007-07-31 19:46:15.125 212 13728.83 -98911.82 -155948.8088888.00 2007-07-31 19:46:15.250 212 13748.02 -98911.82 -155968.0088888.00 2007-07-31 19:46:15.375 212 13735.23 -98911.82 -155980.8088888.00 2007-07-31 19:46:15.500 212 13703.23 -98924.62 -155974.4088888.00 2007-07-31 19:46:15.625 212 13716.02 -98911.82 -155974.4088888.00 2007-07-31 19:46:15.750 212 13728.83 -98911.82 -155974.4088888.00 2007-07-31 19:46:15.875 212 13722.42 -98911.90 6562.07 88888.00 2007-07-31 19:46:16.000 212 13722.42 -98918.23 -155948.8088888.00 2007-07-31 19:46:16.125 212 13735.23 -98899.02 -155955.2088888.00 2007-07-31 19:46:16.250 212 13728.83 -98905.43 -155948.8088888.00 2007-07-31 19:46:16.375 212 13722.42 -98911.82 -155974.4088888.00 2007-07-31 19:46:16.500 212 13722.42 -98905.43 -155993.6088888.00 2007-07-31 19:46:16.625 212 13722.42 -98899.02 -156000.0088888.00 2007-07-31 19:46:16.750 212 13722.42 -98905.43 -156006.4088888.00 2007-07-31 19:46:16.875 212 13728.83 -98902.98 6562.07 88888.00 2007-07-31 19:46:17.000 212 13703.23 -98918.23 -156012.8088888.00 2007-07-31 19:46:17.125 212 13709.62 -98911.82 -155987.2088888.00 2007-07-31 19:46:17.250 212 13722.42 -98918.23 -155987.2088888.00 2007-07-31 19:46:17.375 212 13735.23 -98918.23 -155987.2088888.00 2007-07-31 19:46:17.500 212 13741.62 -98911.82 -156000.0088888.00 2007-07-31 19:46:17.625 212 13741.62 -98918.23 -156025.6088888.00 2007-07-31 19:46:17.750 212 13735.23 -98924.62 -156006.4088888.00 2007-07-31 19:46:17.875 212 13735.23 -98910.07 6562.07 88888.00 2007-07-31 19:46:18.000 212 13728.83 -98918.23 -156000.0088888.00 2007-07-31 19:46:18.125 212 13735.23 -98911.82 -156019.2088888.00 2007-07-31 19:46:18.250 212 13728.83 -98911.82 -156019.2088888.00 2007-07-31 19:46:18.375 212 13735.23 -98924.62 -156025.6088888.00 2007-07-31 19:46:18.500 212 13735.23 -98918.23 -156025.6088888.00 2007-07-31 19:46:18.625 212 13735.23 -98918.23 -156025.6088888.00 2007-07-31 19:46:18.750 212 13748.02 -98905.43 -156019.2088888.00 2007-07-31 19:46:18.875 212 13748.02 -98916.80 6562.07 88888.00 2007-07-31 19:46:19.000 212 13741.62 -98918.23 -156025.6088888.00 2007-07-31 19:46:19.125 212 13735.23 -98911.82 -156044.8088888.00 2007-07-31 19:46:19.250 212 13741.62 -98911.82 -156038.4088888.00 2007-07-31 19:46:19.375 212 13741.62 -98911.82 -156019.2088888.00 2007-07-31 19:46:19.500 212 13760.83 -98905.43 -156025.6088888.00 2007-07-31 19:46:19.625 212 13767.23 -98911.82 -156038.4088888.00 2007-07-31 19:46:19.750 212 13773.62 -98918.23 -156038.4088888.00 2007-07-31 19:46:19.875 212 13780.02 -98909.00 6562.07 88888.00 2007-07-31 19:46:20.000 212 13792.83 -98905.43 -156019.2088888.00 2007-07-31 19:46:20.125 212 13799.23 -98899.02 -155993.6088888.00 2007-07-31 19:46:20.250 212 13805.62 -98911.82 -155987.2088888.00 2007-07-31 19:46:20.375 212 13812.02 -98911.82 -156000.0088888.00 2007-07-31 19:46:20.500 212 13812.02 -98918.23 -156006.4088888.00 2007-07-31 19:46:20.625 212 13824.83 -98918.23 -156006.4088888.00 2007-07-31 19:46:20.750 212 13824.83 -98918.23 -156006.4088888.00 2007-07-31 19:46:20.875 212 13837.62 -98915.93 6562.07 88888.00 2007-07-31 19:46:21.000 212 13844.02 -98918.23 -156019.2088888.00 2007-07-31 19:46:21.125 212 13837.62 -98911.82 -156025.6088888.00 2007-07-31 19:46:21.250 212 13856.83 -98911.82 -156006.4088888.00 2007-07-31 19:46:21.375 212 13863.23 -98911.82 -156019.2088888.00 2007-07-31 19:46:21.500 212 13850.42 -98924.62 -156012.8088888.00 2007-07-31 19:46:21.625 212 13869.62 -98918.23 -156006.4088888.00 2007-07-31 19:46:21.750 212 13876.02 -98911.82 -156006.4088888.00 2007-07-31 19:46:21.875 212 13876.02 -98916.65 6562.07 88888.00 2007-07-31 19:46:22.000 212 13869.62 -98931.02 -156006.4088888.00 2007-07-31 19:46:22.125 212 13876.02 -98931.02 -156000.0088888.00 2007-07-31 19:46:22.250 212 13888.83 -98918.23 -155974.4088888.00 2007-07-31 19:46:22.375 212 13888.83 -98918.23 -155968.0088888.00 2007-07-31 19:46:22.500 212 13888.83 -98924.62 -155968.0088888.00 2007-07-31 19:46:22.625 212 13908.02 -98924.62 -155993.6088888.00 2007-07-31 19:46:22.750 212 13914.42 -98931.02 -156025.6088888.00 2007-07-31 19:46:22.875 212 13914.42 -98934.60 6562.07 88888.00 2007-07-31 19:46:23.000 212 13914.42 -98931.02 -156006.4088888.00 2007-07-31 19:46:23.125 212 13920.83 -98931.02 -156000.0088888.00 2007-07-31 19:46:23.250 212 13933.62 -98931.02 -155987.2088888.00 2007-07-31 19:46:23.375 212 13940.02 -98943.82 -156000.0088888.00 2007-07-31 19:46:23.500 212 13946.42 -98937.43 -155993.6088888.00 2007-07-31 19:46:23.625 212 13952.83 -98937.43 -156000.0088888.00 2007-07-31 19:46:23.750 212 13965.62 -98931.02 -156006.4088888.00 2007-07-31 19:46:23.875 212 13972.02 -98928.32 6562.07 88888.00 2007-07-31 19:46:24.000 212 13972.02 -98937.43 -156000.0088888.00 2007-07-31 19:46:24.125 212 13959.23 -98950.23 -156019.2088888.00 2007-07-31 19:46:24.250 212 13972.02 -98943.82 -156012.8088888.00 2007-07-31 19:46:24.375 212 13991.23 -98943.82 -156000.0088888.00 2007-07-31 19:46:24.500 212 13991.23 -98937.43 -155987.2088888.00 2007-07-31 19:46:24.625 212 13972.02 -98943.82 -155974.4088888.00 2007-07-31 19:46:24.750 212 13984.83 -98943.82 -155961.6088888.00 2007-07-31 19:46:24.875 212 14004.02 -98940.88 6562.07 88888.00 2007-07-31 19:46:25.000 212 13997.62 -98950.23 -155980.8088888.00 2007-07-31 19:46:25.125 212 14004.02 -98943.82 -155980.8088888.00 2007-07-31 19:46:25.250 212 14016.83 -98943.82 -155955.2088888.00 2007-07-31 19:46:25.375 212 14036.02 -98943.82 -155968.0088888.00 2007-07-31 19:46:25.500 212 14029.62 -98943.82 -155987.2088888.00 2007-07-31 19:46:25.625 212 14023.23 -98931.02 -155968.0088888.00 2007-07-31 19:46:25.750 212 14042.42 -98937.43 -155980.8088888.00 2007-07-31 19:46:25.875 212 14029.62 -98947.77 6562.07 88888.00 2007-07-31 19:46:26.000 212 14029.62 -98950.23 -155961.6088888.00 2007-07-31 19:46:26.125 212 14042.42 -98950.23 -155961.6088888.00 2007-07-31 19:46:26.250 212 14036.02 -98956.62 -155955.2088888.00 2007-07-31 19:46:26.375 212 14048.83 -98950.23 -155955.2088888.00 2007-07-31 19:46:26.500 212 14080.83 -98950.23 -155936.0088888.00 2007-07-31 19:46:26.625 212 14087.23 -98956.62 -155923.2088888.00 2007-07-31 19:46:26.750 212 14087.23 -98950.23 -155929.6088888.00 2007-07-31 19:46:26.875 212 14087.23 -98947.77 6562.07 88888.00 2007-07-31 19:46:27.000 212 14093.62 -98963.02 -155910.4088888.00 2007-07-31 19:46:27.125 212 14087.23 -98963.02 -155923.2088888.00 2007-07-31 19:46:27.250 212 14093.62 -98963.02 -155942.4088888.00 2007-07-31 19:46:27.375 212 14100.02 -98969.43 -155929.6088888.00 2007-07-31 19:46:27.500 212 14106.42 -98963.02 -155923.2088888.00 2007-07-31 19:46:27.625 212 14106.42 -98969.43 -155916.8088888.00 2007-07-31 19:46:27.750 212 14112.83 -98963.02 -155910.4088888.00 2007-07-31 19:46:27.875 212 14112.83 -98960.35 6562.07 88888.00 2007-07-31 19:46:28.000 212 14112.83 -98963.02 -155916.8088888.00 2007-07-31 19:46:28.125 212 14112.83 -98963.02 -155923.2088888.00 2007-07-31 19:46:28.250 212 14106.42 -98956.62 -155916.8088888.00 2007-07-31 19:46:28.375 212 14100.02 -98969.43 -155910.4088888.00 2007-07-31 19:46:28.500 212 14112.83 -98963.02 -155904.0088888.00 2007-07-31 19:46:28.625 212 14119.23 -98963.02 -155891.2088888.00 2007-07-31 19:46:28.750 212 14125.62 -98956.62 -155884.8088888.00 2007-07-31 19:46:28.875 212 14119.23 -98960.12 6562.07 88888.00 2007-07-31 19:46:29.000 212 14119.23 -98975.82 -155904.0088888.00 2007-07-31 19:46:29.125 212 14119.23 -98975.82 -155910.4088888.00 2007-07-31 19:46:29.250 212 14119.23 -98975.82 -155904.0088888.00 2007-07-31 19:46:29.375 212 14125.62 -98975.82 -155904.0088888.00 2007-07-31 19:46:29.500 212 14112.83 -98975.82 -155923.2088888.00 2007-07-31 19:46:29.625 212 14119.23 -98975.82 -155942.4088888.00 2007-07-31 19:46:29.750 212 14119.23 -98975.82 -155910.4088888.00 2007-07-31 19:46:29.875 212 14125.62 -98973.07 6562.07 88888.00 2007-07-31 19:46:30.000 212 14125.62 -98982.23 -155884.8088888.00 2007-07-31 19:46:30.125 212 14125.62 -98982.23 -155891.2088888.00 2007-07-31 19:46:30.250 212 14125.62 -98969.43 -155878.4088888.00 2007-07-31 19:46:30.375 212 14112.83 -98975.82 -155884.8088888.00 2007-07-31 19:46:30.500 212 14112.83 -98982.23 -155878.4088888.00 2007-07-31 19:46:30.625 212 14119.23 -98975.82 -155884.8088888.00 2007-07-31 19:46:30.750 212 14119.23 -98982.23 -155878.4088888.00 2007-07-31 19:46:30.875 212 14125.62 -98972.90 6562.07 88888.00 2007-07-31 19:46:31.000 212 14132.02 -98982.23 -155891.2088888.00 2007-07-31 19:46:31.125 212 14125.62 -98969.43 -155872.0088888.00 2007-07-31 19:46:31.250 212 14132.02 -98956.62 -155865.6088888.00 2007-07-31 19:46:31.375 212 14119.23 -98956.62 -155872.0088888.00 2007-07-31 19:46:31.500 212 14132.02 -98956.62 -155884.8088888.00 2007-07-31 19:46:31.625 212 14132.02 -98963.02 -155884.8088888.00 2007-07-31 19:46:31.750 212 14132.02 -98969.43 -155897.6088888.00 2007-07-31 19:46:31.875 212 14132.02 -98973.15 6562.07 88888.00 2007-07-31 19:46:32.000 212 14132.02 -98969.43 -155884.8088888.00 2007-07-31 19:46:32.125 212 14125.62 -98969.43 -155878.4088888.00 2007-07-31 19:46:32.250 212 14112.83 -98963.02 -155878.4088888.00 2007-07-31 19:46:32.375 212 14125.62 -98969.43 -155878.4088888.00 2007-07-31 19:46:32.500 212 14132.02 -98969.43 -155865.6088888.00 2007-07-31 19:46:32.625 212 14125.62 -98963.02 -155865.6088888.00 2007-07-31 19:46:32.750 212 14132.02 -98963.02 -155878.4088888.00 2007-07-31 19:46:32.875 212 14119.23 -98967.55 6562.07 88888.00 2007-07-31 19:46:33.000 212 14119.23 -98963.02 -155865.6088888.00 2007-07-31 19:46:33.125 212 14125.62 -98950.23 -155878.4088888.00 2007-07-31 19:46:33.250 212 14112.83 -98956.62 -155872.0088888.00 2007-07-31 19:46:33.375 212 14106.42 -98963.02 -155872.0088888.00 2007-07-31 19:46:33.500 212 14112.83 -98963.02 -155884.8088888.00 2007-07-31 19:46:33.625 212 14119.23 -98969.43 -155891.2088888.00 2007-07-31 19:46:33.750 212 14119.23 -98969.43 -155884.8088888.00 2007-07-31 19:46:33.875 212 14106.42 -98960.45 6562.07 88888.00 2007-07-31 19:46:34.000 212 14100.02 -98975.82 -155884.8088888.00 2007-07-31 19:46:34.125 212 14112.83 -98969.43 -155878.4088888.00 2007-07-31 19:46:34.250 212 14106.42 -98975.82 -155865.6088888.00 2007-07-31 19:46:34.375 212 14100.02 -98969.43 -155859.2088888.00 2007-07-31 19:46:34.500 212 14093.62 -98963.02 -155865.6088888.00 2007-07-31 19:46:34.625 212 14100.02 -98956.62 -155865.6088888.00 2007-07-31 19:46:34.750 212 14100.02 -98956.62 -155859.2088888.00 2007-07-31 19:46:34.875 212 14106.42 -98960.57 6562.07 88888.00 2007-07-31 19:46:35.000 212 14106.42 -98963.02 -155852.8088888.00 2007-07-31 19:46:35.125 212 14093.62 -98963.02 -155872.0088888.00 2007-07-31 19:46:35.250 212 14093.62 -98969.43 -155884.8088888.00 2007-07-31 19:46:35.375 212 14087.23 -98969.43 -155884.8088888.00 2007-07-31 19:46:35.500 212 14068.02 -98969.43 -155872.0088888.00 2007-07-31 19:46:35.625 212 14068.02 -98969.43 -155878.4088888.00 2007-07-31 19:46:35.750 212 14080.83 -98969.43 -155904.0088888.00 2007-07-31 19:46:35.875 212 14087.23 -98960.45 6562.07 88888.00 2007-07-31 19:46:36.000 212 14087.23 -98969.43 -155884.8088888.00 2007-07-31 19:46:36.125 212 14087.23 -98969.43 -155904.0088888.00 2007-07-31 19:46:36.250 212 14068.02 -98963.02 -155910.4088888.00 2007-07-31 19:46:36.375 212 14080.83 -98969.43 -155923.2088888.00 2007-07-31 19:46:36.500 212 14061.62 -98975.82 -155929.6088888.00 2007-07-31 19:46:36.625 212 14055.23 -98975.82 -155897.6088888.00 2007-07-31 19:46:36.750 212 14074.42 -98963.02 -155910.4088888.00 2007-07-31 19:46:36.875 212 14087.23 -98947.77 6562.07 88888.00 2007-07-31 19:46:37.000 212 14068.02 -98969.43 -155923.2088888.00 2007-07-31 19:46:37.125 212 14074.42 -98969.43 -155904.0088888.00 2007-07-31 19:46:37.250 212 14080.83 -98950.23 -155891.2088888.00 2007-07-31 19:46:37.375 212 14093.62 -98943.82 -155891.2088888.00 2007-07-31 19:46:37.500 212 14093.62 -98956.62 -155891.2088888.00 2007-07-31 19:46:37.625 212 14087.23 -98963.02 -155904.0088888.00 2007-07-31 19:46:37.750 212 14074.42 -98956.62 -155916.8088888.00 2007-07-31 19:46:37.875 212 14074.42 -98947.65 6562.07 88888.00 2007-07-31 19:46:38.000 212 14074.42 -98950.23 -155923.2088888.00 2007-07-31 19:46:38.125 212 14074.42 -98956.62 -155923.2088888.00 2007-07-31 19:46:38.250 212 14087.23 -98950.23 -155904.0088888.00 2007-07-31 19:46:38.375 212 14080.83 -98956.62 -155929.6088888.00 2007-07-31 19:46:38.500 212 14061.62 -98969.43 -155936.0088888.00 2007-07-31 19:46:38.625 212 14068.02 -98969.43 -155910.4088888.00 2007-07-31 19:46:38.750 212 14080.83 -98963.02 -155897.6088888.00 2007-07-31 19:46:38.875 212 14087.23 -98954.05 6562.07 88888.00 2007-07-31 19:46:39.000 212 14093.62 -98956.62 -155897.6088888.00 2007-07-31 19:46:39.125 212 14093.62 -98950.23 -155916.8088888.00 2007-07-31 19:46:39.250 212 14087.23 -98943.82 -155923.2088888.00 2007-07-31 19:46:39.375 212 14074.42 -98956.62 -155929.6088888.00 2007-07-31 19:46:39.500 212 14080.83 -98956.62 -155904.0088888.00 2007-07-31 19:46:39.625 212 14093.62 -98956.62 -155904.0088888.00 2007-07-31 19:46:39.750 212 14093.62 -98950.23 -155929.6088888.00 2007-07-31 19:46:39.875 212 14074.42 -98947.65 6562.07 88888.00 2007-07-31 19:46:40.000 212 14068.02 -98950.23 -155942.4088888.00 2007-07-31 19:46:40.125 212 14074.42 -98937.43 -155955.2088888.00 2007-07-31 19:46:40.250 212 14074.42 -98943.82 -155955.2088888.00 2007-07-31 19:46:40.375 212 14074.42 -98956.62 -155955.2088888.00 2007-07-31 19:46:40.500 212 14061.62 -98950.23 -155942.4088888.00 2007-07-31 19:46:40.625 212 14061.62 -98956.62 -155923.2088888.00 2007-07-31 19:46:40.750 212 14080.83 -98950.23 -155916.8088888.00 2007-07-31 19:46:40.875 212 14080.83 -98941.55 6562.07 88888.00 2007-07-31 19:46:41.000 212 14074.42 -98943.82 -155929.6088888.00 2007-07-31 19:46:41.125 212 14068.02 -98950.23 -155923.2088888.00 2007-07-31 19:46:41.250 212 14068.02 -98956.62 -155936.0088888.00 2007-07-31 19:46:41.375 212 14061.62 -98956.62 -155948.8088888.00 2007-07-31 19:46:41.500 212 14061.62 -98956.62 -155942.4088888.00 2007-07-31 19:46:41.625 212 14074.42 -98950.23 -155936.0088888.00 2007-07-31 19:46:41.750 212 14080.83 -98943.82 -155936.0088888.00 2007-07-31 19:46:41.875 212 14074.42 -98934.95 6562.07 88888.00 2007-07-31 19:46:42.000 212 14080.83 -98950.23 -155942.4088888.00 2007-07-31 19:46:42.125 212 14080.83 -98943.82 -155942.4088888.00 2007-07-31 19:46:42.250 212 14074.42 -98937.43 -155942.4088888.00 2007-07-31 19:46:42.375 212 14080.83 -98943.82 -155936.0088888.00 2007-07-31 19:46:42.500 212 14080.83 -98950.23 -155936.0088888.00 2007-07-31 19:46:42.625 212 14074.42 -98963.02 -155936.0088888.00 2007-07-31 19:46:42.750 212 14068.02 -98956.62 -155916.8088888.00 2007-07-31 19:46:42.875 212 14080.83 -98941.23 6562.07 88888.00 2007-07-31 19:46:43.000 212 14087.23 -98943.82 -155929.6088888.00 2007-07-31 19:46:43.125 212 14087.23 -98943.82 -155936.0088888.00 2007-07-31 19:46:43.250 212 14087.23 -98937.43 -155916.8088888.00 2007-07-31 19:46:43.375 212 14100.02 -98943.82 -155891.2088888.00 2007-07-31 19:46:43.500 212 14100.02 -98950.23 -155891.2088888.00 2007-07-31 19:46:43.625 212 14093.62 -98956.62 -155904.0088888.00 2007-07-31 19:46:43.750 212 14080.83 -98956.62 -155904.0088888.00 2007-07-31 19:46:43.875 212 14093.62 -98954.02 6562.07 88888.00 2007-07-31 19:46:44.000 212 14093.62 -98956.62 -155904.0088888.00 2007-07-31 19:46:44.125 212 14087.23 -98963.02 -155916.8088888.00 2007-07-31 19:46:44.250 212 14093.62 -98956.62 -155897.6088888.00 2007-07-31 19:46:44.375 212 14106.42 -98943.82 -155891.2088888.00 2007-07-31 19:46:44.500 212 14100.02 -98950.23 -155891.2088888.00 2007-07-31 19:46:44.625 212 14093.62 -98950.23 -155910.4088888.00 2007-07-31 19:46:44.750 212 14100.02 -98956.62 -155897.6088888.00 2007-07-31 19:46:44.875 212 14106.42 -98954.25 6562.07 88888.00 2007-07-31 19:46:45.000 212 14106.42 -98956.62 -155878.4088888.00 2007-07-31 19:46:45.125 212 14112.83 -98950.23 -155897.6088888.00 2007-07-31 19:46:45.250 212 14106.42 -98956.62 -155891.2088888.00 2007-07-31 19:46:45.375 212 14100.02 -98963.02 -155884.8088888.00 2007-07-31 19:46:45.500 212 14119.23 -98956.62 -155884.8088888.00 2007-07-31 19:46:45.625 212 14119.23 -98950.23 -155878.4088888.00 2007-07-31 19:46:45.750 212 14125.62 -98943.82 -155872.0088888.00 2007-07-31 19:46:45.875 212 14125.62 -98941.43 6562.07 88888.00 2007-07-31 19:46:46.000 212 14125.62 -98950.23 -155878.4088888.00 2007-07-31 19:46:46.125 212 14119.23 -98956.62 -155872.0088888.00 2007-07-31 19:46:46.250 212 14125.62 -98956.62 -155878.4088888.00 2007-07-31 19:46:46.375 212 14125.62 -98956.62 -155872.0088888.00 2007-07-31 19:46:46.500 212 14125.62 -98950.23 -155872.0088888.00 2007-07-31 19:46:46.625 212 14125.62 -98950.23 -155859.2088888.00 2007-07-31 19:46:46.750 212 14132.02 -98950.23 -155846.4088888.00 2007-07-31 19:46:46.875 212 14144.83 -98954.45 6562.07 88888.00 2007-07-31 19:46:47.000 212 14138.42 -98963.02 -155859.2088888.00 2007-07-31 19:46:47.125 212 14125.62 -98969.43 -155878.4088888.00 2007-07-31 19:46:47.250 212 14132.02 -98969.43 -155859.2088888.00 2007-07-31 19:46:47.375 212 14144.83 -98963.02 -155840.0088888.00 2007-07-31 19:46:47.500 212 14151.23 -98963.02 -155840.0088888.00 2007-07-31 19:46:47.625 212 14138.42 -98950.23 -155840.0088888.00 2007-07-31 19:46:47.750 212 14138.42 -98956.62 -155846.4088888.00 2007-07-31 19:46:47.875 212 14144.83 -98954.32 6562.07 88888.00 2007-07-31 19:46:48.000 212 14138.42 -98963.02 -155846.4088888.00 2007-07-31 19:46:48.125 212 14138.42 -98975.82 -155846.4088888.00 2007-07-31 19:46:48.250 212 14144.83 -98969.43 -155840.0088888.00 2007-07-31 19:46:48.375 212 14151.23 -98956.62 -155846.4088888.00 2007-07-31 19:46:48.500 212 14151.23 -98969.43 -155833.6088888.00 2007-07-31 19:46:48.625 212 14164.02 -98963.02 -155820.8088888.00 2007-07-31 19:46:48.750 212 14157.62 -98963.02 -155820.8088888.00 2007-07-31 19:46:48.875 212 14157.62 -98954.65 6562.07 88888.00 2007-07-31 19:46:49.000 212 14164.02 -98969.43 -155808.0088888.00 2007-07-31 19:46:49.125 212 14170.42 -98969.43 -155808.0088888.00 2007-07-31 19:46:49.250 212 14170.42 -98969.43 -155795.2088888.00 2007-07-31 19:46:49.375 212 14164.02 -98975.82 -155801.6088888.00 2007-07-31 19:46:49.500 212 14164.02 -98963.02 -155801.6088888.00 2007-07-31 19:46:49.625 212 14176.83 -98969.43 -155788.8088888.00 2007-07-31 19:46:49.750 212 14176.83 -98975.82 -155756.8088888.00 2007-07-31 19:46:49.875 212 14189.62 -98973.82 6562.07 88888.00 2007-07-31 19:46:50.000 212 14176.83 -98982.23 -155756.8088888.00 2007-07-31 19:46:50.125 212 14176.83 -98975.82 -155769.6088888.00 2007-07-31 19:46:50.250 212 14176.83 -98975.82 -155782.4088888.00 2007-07-31 19:46:50.375 212 14183.23 -98975.82 -155782.4088888.00 2007-07-31 19:46:50.500 212 14189.62 -98982.23 -155769.6088888.00 2007-07-31 19:46:50.625 212 14202.42 -98982.23 -155756.8088888.00 2007-07-31 19:46:50.750 212 14202.42 -98969.43 -155756.8088888.00 2007-07-31 19:46:50.875 212 14202.42 -98967.55 6562.07 88888.00 2007-07-31 19:46:51.000 212 14215.23 -98969.43 -155763.2088888.00 2007-07-31 19:46:51.125 212 14202.42 -98975.82 -155769.6088888.00 2007-07-31 19:46:51.250 212 14183.23 -98982.23 -155756.8088888.00 2007-07-31 19:46:51.375 212 14208.83 -98975.82 -155744.0088888.00 2007-07-31 19:46:51.500 212 14234.42 -98969.43 -155737.6088888.00 2007-07-31 19:46:51.625 212 14221.62 -98969.43 -155737.6088888.00 2007-07-31 19:46:51.750 212 14208.83 -98982.23 -155737.6088888.00 2007-07-31 19:46:51.875 212 14208.83 -98980.50 6562.07 88888.00 2007-07-31 19:46:52.000 212 14221.62 -98982.23 -155718.4088888.00 2007-07-31 19:46:52.125 212 14215.23 -98982.23 -155731.2088888.00 2007-07-31 19:46:52.250 212 14202.42 -98982.23 -155731.2088888.00 2007-07-31 19:46:52.375 212 14215.23 -98982.23 -155712.0088888.00 2007-07-31 19:46:52.500 212 14221.62 -98975.82 -155718.4088888.00 2007-07-31 19:46:52.625 212 14240.83 -98975.82 -155712.0088888.00 2007-07-31 19:46:52.750 212 14247.23 -98975.82 -155712.0088888.00 2007-07-31 19:46:52.875 212 14234.42 -98974.40 6562.07 88888.00 2007-07-31 19:46:53.000 212 14221.62 -98988.62 -155731.2088888.00 2007-07-31 19:46:53.125 212 14234.42 -98995.02 -155718.4088888.00 2007-07-31 19:46:53.250 212 14240.83 -98988.62 -155718.4088888.00 2007-07-31 19:46:53.375 212 14253.62 -98982.23 -155718.4088888.00 2007-07-31 19:46:53.500 212 14253.62 -98982.23 -155718.4088888.00 2007-07-31 19:46:53.625 212 14247.23 -98995.02 -155712.0088888.00 2007-07-31 19:46:53.750 212 14240.83 -98995.02 -155712.0088888.00 2007-07-31 19:46:53.875 212 14247.23 -98987.18 6562.07 88888.00 2007-07-31 19:46:54.000 212 14228.02 -99001.43 -155731.2088888.00 2007-07-31 19:46:54.125 212 14240.83 -98995.02 -155724.8088888.00 2007-07-31 19:46:54.250 212 14260.02 -98982.23 -155724.8088888.00 2007-07-31 19:46:54.375 212 14260.02 -98988.62 -155724.8088888.00 2007-07-31 19:46:54.500 212 14253.62 -98988.62 -155731.2088888.00 2007-07-31 19:46:54.625 212 14253.62 -98995.02 -155724.8088888.00 2007-07-31 19:46:54.750 212 14266.42 -98982.23 -155712.0088888.00 2007-07-31 19:46:54.875 212 14266.42 -98980.68 6562.07 88888.00 2007-07-31 19:46:55.000 212 14279.23 -98982.23 -155712.0088888.00 2007-07-31 19:46:55.125 212 14292.02 -98975.82 -155724.8088888.00 2007-07-31 19:46:55.250 212 14272.83 -98982.23 -155712.0088888.00 2007-07-31 19:46:55.375 212 14266.42 -98975.82 -155692.8088888.00 2007-07-31 19:46:55.500 212 14272.83 -98975.82 -155718.4088888.00 2007-07-31 19:46:55.625 212 14266.42 -98975.82 -155737.6088888.00 2007-07-31 19:46:55.750 212 14240.83 -98982.23 -155724.8088888.00 2007-07-31 19:46:55.875 212 14247.23 -98973.68 6562.07 88888.00 2007-07-31 19:46:56.000 212 14272.83 -98975.82 -155718.4088888.00 2007-07-31 19:46:56.125 212 14279.23 -98963.02 -155731.2088888.00 2007-07-31 19:46:56.250 212 14253.62 -98963.02 -155750.4088888.00 2007-07-31 19:46:56.375 212 14260.02 -98975.82 -155769.6088888.00 2007-07-31 19:46:56.500 212 14253.62 -98975.82 -155763.2088888.00 2007-07-31 19:46:56.625 212 14253.62 -98975.82 -155750.4088888.00 2007-07-31 19:46:56.750 212 14266.42 -98969.43 -155750.4088888.00 2007-07-31 19:46:56.875 212 14279.23 -98967.45 6562.07 88888.00 2007-07-31 19:46:57.000 212 14285.62 -98969.43 -155763.2088888.00 2007-07-31 19:46:57.125 212 14266.42 -98969.43 -155782.4088888.00 2007-07-31 19:46:57.250 212 14253.62 -98982.23 -155776.0088888.00 2007-07-31 19:46:57.375 212 14260.02 -98975.82 -155756.8088888.00 2007-07-31 19:46:57.500 212 14266.42 -98969.43 -155769.6088888.00 2007-07-31 19:46:57.625 212 14247.23 -98975.82 -155795.2088888.00 2007-07-31 19:46:57.750 212 14247.23 -98982.23 -155808.0088888.00 2007-07-31 19:46:57.875 212 14260.02 -98974.35 6562.07 88888.00 2007-07-31 19:46:58.000 212 14260.02 -98988.62 -155788.8088888.00 2007-07-31 19:46:58.125 212 14253.62 -98982.23 -155801.6088888.00 2007-07-31 19:46:58.250 212 14247.23 -98969.43 -155801.6088888.00 2007-07-31 19:46:58.375 212 14234.42 -98975.82 -155808.0088888.00 2007-07-31 19:46:58.500 212 14234.42 -98969.43 -155814.4088888.00 2007-07-31 19:46:58.625 212 14234.42 -98963.02 -155820.8088888.00 2007-07-31 19:46:58.750 212 14234.42 -98969.43 -155820.8088888.00 2007-07-31 19:46:58.875 212 14215.23 -98967.88 6562.07 88888.00 2007-07-31 19:46:59.000 212 14202.42 -98975.82 -155840.0088888.00 2007-07-31 19:46:59.125 212 14202.42 -98982.23 -155852.8088888.00 2007-07-31 19:46:59.250 212 14202.42 -98982.23 -155827.2088888.00 2007-07-31 19:46:59.375 212 14215.23 -98982.23 -155820.8088888.00 2007-07-31 19:46:59.500 212 14215.23 -98969.43 -155846.4088888.00 2007-07-31 19:46:59.625 212 14202.42 -98975.82 -155859.2088888.00 2007-07-31 19:46:59.750 212 14189.62 -98988.62 -155865.6088888.00 2007-07-31 19:46:59.875 212 14189.62 -98980.15 6562.07 88888.00 2007-07-31 19:47:00.000 212 14189.62 -98969.43 -155878.4088888.00 2007-07-31 19:47:00.125 212 14170.42 -98969.43 -155897.6088888.00 2007-07-31 19:47:00.250 212 14157.62 -98969.43 -155891.2088888.00 2007-07-31 19:47:00.375 212 14170.42 -98969.43 -155884.8088888.00 2007-07-31 19:47:00.500 212 14164.02 -98969.43 -155865.6088888.00 2007-07-31 19:47:00.625 212 14176.83 -98956.62 -155884.8088888.00 2007-07-31 19:47:00.750 212 14176.83 -98963.02 -155916.8088888.00 2007-07-31 19:47:00.875 212 14157.62 -98961.05 6562.07 88888.00 2007-07-31 19:47:01.000 212 14138.42 -98975.82 -155955.2088888.00 2007-07-31 19:47:01.125 212 14144.83 -98969.43 -155955.2088888.00 2007-07-31 19:47:01.250 212 14151.23 -98956.62 -155942.4088888.00 2007-07-31 19:47:01.375 212 14164.02 -98950.23 -155942.4088888.00 2007-07-31 19:47:01.500 212 14138.42 -98950.23 -155936.0088888.00 2007-07-31 19:47:01.625 212 14144.83 -98950.23 -155948.8088888.00 2007-07-31 19:47:01.750 212 14138.42 -98956.62 -155980.8088888.00 2007-07-31 19:47:01.875 212 14132.02 -98961.52 6562.07 88888.00 2007-07-31 19:47:02.000 212 14125.62 -98956.62 -155961.6088888.00 2007-07-31 19:47:02.125 212 14144.83 -98950.23 -155955.2088888.00 2007-07-31 19:47:02.250 212 14132.02 -98943.82 -155948.8088888.00 2007-07-31 19:47:02.375 212 14125.62 -98950.23 -155961.6088888.00 2007-07-31 19:47:02.500 212 14119.23 -98956.62 -155974.4088888.00 2007-07-31 19:47:02.625 212 14100.02 -98963.02 -155961.6088888.00 2007-07-31 19:47:02.750 212 14087.23 -98956.62 -155961.6088888.00 2007-07-31 19:47:02.875 212 14093.62 -98941.85 6562.07 88888.00 2007-07-31 19:47:03.000 212 14087.23 -98943.82 -155993.6088888.00 2007-07-31 19:47:03.125 212 14087.23 -98943.82 -156006.4088888.00 2007-07-31 19:47:03.250 212 14106.42 -98937.43 -155993.6088888.00 2007-07-31 19:47:03.375 212 14106.42 -98937.43 -156000.0088888.00 2007-07-31 19:47:03.500 212 14080.83 -98950.23 -156000.0088888.00 2007-07-31 19:47:03.625 212 14074.42 -98950.23 -156012.8088888.00 2007-07-31 19:47:03.750 212 14068.02 -98937.43 -156019.2088888.00 2007-07-31 19:47:03.875 212 14080.83 -98935.50 6562.07 88888.00 2007-07-31 19:47:04.000 212 14068.02 -98950.23 -156000.0088888.00 2007-07-31 19:47:04.125 212 14061.62 -98950.23 -156012.8088888.00 2007-07-31 19:47:04.250 212 14048.83 -98943.82 -156019.2088888.00 2007-07-31 19:47:04.375 212 14055.23 -98931.02 -156019.2088888.00 2007-07-31 19:47:04.500 212 14061.62 -98931.02 -156006.4088888.00 2007-07-31 19:47:04.625 212 14048.83 -98924.62 -156006.4088888.00 2007-07-31 19:47:04.750 212 14029.62 -98931.02 -156019.2088888.00 2007-07-31 19:47:04.875 212 14010.42 -98935.23 6562.07 88888.00 2007-07-31 19:47:05.000 212 14004.02 -98937.43 -156012.8088888.00 2007-07-31 19:47:05.125 212 14010.42 -98937.43 -156012.8088888.00 2007-07-31 19:47:05.250 212 13997.62 -98950.23 -156019.2088888.00 2007-07-31 19:47:05.375 212 13984.83 -98956.62 -156012.8088888.00 2007-07-31 19:47:05.500 212 13991.23 -98950.23 -156012.8088888.00 2007-07-31 19:47:05.625 212 13991.23 -98937.43 -156012.8088888.00 2007-07-31 19:47:05.750 212 13984.83 -98937.43 -156012.8088888.00 2007-07-31 19:47:05.875 212 13978.42 -98929.43 6562.07 88888.00 2007-07-31 19:47:06.000 212 13978.42 -98931.02 -156025.6088888.00 2007-07-31 19:47:06.125 212 13984.83 -98937.43 -156038.4088888.00 2007-07-31 19:47:06.250 212 13972.02 -98931.02 -156032.0088888.00 2007-07-31 19:47:06.375 212 13978.42 -98937.43 -156019.2088888.00 2007-07-31 19:47:06.500 212 13978.42 -98931.02 -156019.2088888.00 2007-07-31 19:47:06.625 212 13959.23 -98924.62 -156032.0088888.00 2007-07-31 19:47:06.750 212 13946.42 -98931.02 -156044.8088888.00 2007-07-31 19:47:06.875 212 13952.83 -98935.68 6562.07 88888.00 2007-07-31 19:47:07.000 212 13972.02 -98924.62 -156038.4088888.00 2007-07-31 19:47:07.125 212 13965.62 -98931.02 -156038.4088888.00 2007-07-31 19:47:07.250 212 13946.42 -98931.02 -156025.6088888.00 2007-07-31 19:47:07.375 212 13946.42 -98931.02 -156019.2088888.00 2007-07-31 19:47:07.500 212 13952.83 -98918.23 -156038.4088888.00 2007-07-31 19:47:07.625 212 13952.83 -98924.62 -156051.2088888.00 2007-07-31 19:47:07.750 212 13940.02 -98931.02 -156051.2088888.00 2007-07-31 19:47:07.875 212 13927.23 -98928.27 6562.07 88888.00 2007-07-31 19:47:08.000 212 13933.62 -98931.02 -156032.0088888.00 2007-07-31 19:47:08.125 212 13933.62 -98924.62 -156051.2088888.00 2007-07-31 19:47:08.250 212 13927.23 -98924.62 -156057.6088888.00 2007-07-31 19:47:08.375 212 13933.62 -98931.02 -156057.6088888.00 2007-07-31 19:47:08.500 212 13914.42 -98937.43 -156044.8088888.00 2007-07-31 19:47:08.625 212 13914.42 -98937.43 -156032.0088888.00 2007-07-31 19:47:08.750 212 13908.02 -98943.82 -156012.8088888.00 2007-07-31 19:47:08.875 212 13914.42 -98929.40 6562.07 88888.00 2007-07-31 19:47:09.000 212 13908.02 -98931.02 -156012.8088888.00 2007-07-31 19:47:09.125 212 13908.02 -98918.23 -156032.0088888.00 2007-07-31 19:47:09.250 212 13914.42 -98911.82 -156032.0088888.00 2007-07-31 19:47:09.375 212 13895.23 -98924.62 -156032.0088888.00 2007-07-31 19:47:09.500 212 13901.62 -98924.62 -156038.4088888.00 2007-07-31 19:47:09.625 212 13914.42 -98924.62 -156051.2088888.00 2007-07-31 19:47:09.750 212 13895.23 -98937.43 -156051.2088888.00 2007-07-31 19:47:09.875 212 13895.23 -98929.57 6562.07 88888.00 2007-07-31 19:47:10.000 212 13914.42 -98943.82 -156019.2088888.00 2007-07-31 19:47:10.125 212 13908.02 -98943.82 -156012.8088888.00 2007-07-31 19:47:10.250 212 13908.02 -98937.43 -156032.0088888.00 2007-07-31 19:47:10.375 212 13908.02 -98950.23 -156057.6088888.00 2007-07-31 19:47:10.500 212 13888.83 -98950.23 -156057.6088888.00 2007-07-31 19:47:10.625 212 13882.42 -98950.23 -156032.0088888.00 2007-07-31 19:47:10.750 212 13876.02 -98950.23 -156032.0088888.00 2007-07-31 19:47:10.875 212 13876.02 -98948.38 6562.07 88888.00 2007-07-31 19:47:11.000 212 13888.83 -98950.23 -156057.6088888.00 2007-07-31 19:47:11.125 212 13882.42 -98943.82 -156070.4088888.00 2007-07-31 19:47:11.250 212 13869.62 -98950.23 -156070.4088888.00 2007-07-31 19:47:11.375 212 13850.42 -98956.62 -156051.2088888.00 2007-07-31 19:47:11.500 212 13869.62 -98963.02 -156019.2088888.00 2007-07-31 19:47:11.625 212 13869.62 -98950.23 -156025.6088888.00 2007-07-31 19:47:11.750 212 13863.23 -98950.23 -156044.8088888.00 2007-07-31 19:47:11.875 212 13850.42 -98942.20 6562.07 88888.00 2007-07-31 19:47:12.000 212 13856.83 -98937.43 -156019.2088888.00 2007-07-31 19:47:12.125 212 13869.62 -98931.02 -156038.4088888.00 2007-07-31 19:47:12.250 212 13863.23 -98937.43 -156032.0088888.00 2007-07-31 19:47:12.375 212 13850.42 -98931.02 -156044.8088888.00 2007-07-31 19:47:12.500 212 13850.42 -98937.43 -156032.0088888.00 2007-07-31 19:47:12.625 212 13856.83 -98937.43 -156019.2088888.00 2007-07-31 19:47:12.750 212 13856.83 -98937.43 -156012.8088888.00 2007-07-31 19:47:12.875 212 13856.83 -98935.90 6562.07 88888.00 2007-07-31 19:47:13.000 212 13856.83 -98931.02 -156032.0088888.00 2007-07-31 19:47:13.125 212 13850.42 -98931.02 -156038.4088888.00 2007-07-31 19:47:13.250 212 13837.62 -98931.02 -156032.0088888.00 2007-07-31 19:47:13.375 212 13831.23 -98931.02 -156012.8088888.00 2007-07-31 19:47:13.500 212 13850.42 -98924.62 -156000.0088888.00 2007-07-31 19:47:13.625 212 13863.23 -98924.62 -156012.8088888.00 2007-07-31 19:47:13.750 212 13856.83 -98931.02 -156032.0088888.00 2007-07-31 19:47:13.875 212 13837.62 -98935.75 6562.07 88888.00 2007-07-31 19:47:14.000 212 13844.02 -98943.82 -156044.8088888.00 2007-07-31 19:47:14.125 212 13844.02 -98937.43 -156057.6088888.00 2007-07-31 19:47:14.250 212 13837.62 -98937.43 -156044.8088888.00 2007-07-31 19:47:14.375 212 13850.42 -98924.62 -156032.0088888.00 2007-07-31 19:47:14.500 212 13863.23 -98924.62 -156019.2088888.00 2007-07-31 19:47:14.625 212 13856.83 -98931.02 -156012.8088888.00 2007-07-31 19:47:14.750 212 13837.62 -98937.43 -156000.0088888.00 2007-07-31 19:47:14.875 212 13831.23 -98948.50 6562.07 88888.00 2007-07-31 19:47:15.000 212 13844.02 -98950.23 -155980.8088888.00 2007-07-31 19:47:15.125 212 13850.42 -98931.02 -155987.2088888.00 2007-07-31 19:47:15.250 212 13831.23 -98950.23 -155987.2088888.00 2007-07-31 19:47:15.375 212 13824.83 -98950.23 -155980.8088888.00 2007-07-31 19:47:15.500 212 13844.02 -98937.43 -155980.8088888.00 2007-07-31 19:47:15.625 212 13837.62 -98943.82 -155980.8088888.00 2007-07-31 19:47:15.750 212 13837.62 -98937.43 -155974.4088888.00 2007-07-31 19:47:15.875 212 13837.62 -98948.77 6562.07 88888.00 2007-07-31 19:47:16.000 212 13844.02 -98956.62 -155987.2088888.00 2007-07-31 19:47:16.125 212 13844.02 -98943.82 -155987.2088888.00 2007-07-31 19:47:16.250 212 13844.02 -98937.43 -155968.0088888.00 2007-07-31 19:47:16.375 212 13850.42 -98943.82 -155987.2088888.00 2007-07-31 19:47:16.500 212 13863.23 -98943.82 -155987.2088888.00 2007-07-31 19:47:16.625 212 13856.83 -98943.82 -155980.8088888.00 2007-07-31 19:47:16.750 212 13844.02 -98943.82 -155987.2088888.00 2007-07-31 19:47:16.875 212 13837.62 -98935.95 6562.07 88888.00 2007-07-31 19:47:17.000 212 13824.83 -98950.23 -155993.6088888.00 2007-07-31 19:47:17.125 212 13831.23 -98950.23 -156012.8088888.00 2007-07-31 19:47:17.250 212 13818.42 -98950.23 -156012.8088888.00 2007-07-31 19:47:17.375 212 13824.83 -98963.02 -155987.2088888.00 2007-07-31 19:47:17.500 212 13831.23 -98956.62 -155968.0088888.00 2007-07-31 19:47:17.625 212 13824.83 -98956.62 -155968.0088888.00 2007-07-31 19:47:17.750 212 13824.83 -98956.62 -155980.8088888.00 2007-07-31 19:47:17.875 212 13824.83 -98954.55 6562.07 88888.00 2007-07-31 19:47:18.000 212 13812.02 -98969.43 -155993.6088888.00 2007-07-31 19:47:18.125 212 13824.83 -98956.62 -155980.8088888.00 2007-07-31 19:47:18.250 212 13812.02 -98956.62 -155961.6088888.00 2007-07-31 19:47:18.375 212 13805.62 -98956.62 -155942.4088888.00 2007-07-31 19:47:18.500 212 13831.23 -98950.23 -155948.8088888.00 2007-07-31 19:47:18.625 212 13831.23 -98963.02 -155948.8088888.00 2007-07-31 19:47:18.750 212 13818.42 -98969.43 -155936.0088888.00 2007-07-31 19:47:18.875 212 13812.02 -98973.95 6562.07 88888.00 2007-07-31 19:47:19.000 212 13812.02 -98969.43 -155923.2088888.00 2007-07-31 19:47:19.125 212 13824.83 -98963.02 -155910.4088888.00 2007-07-31 19:47:19.250 212 13818.42 -98956.62 -155910.4088888.00 2007-07-31 19:47:19.375 212 13812.02 -98963.02 -155916.8088888.00 2007-07-31 19:47:19.500 212 13818.42 -98956.62 -155910.4088888.00 2007-07-31 19:47:19.625 212 13824.83 -98956.62 -155910.4088888.00 2007-07-31 19:47:19.750 212 13824.83 -98963.02 -155884.8088888.00 2007-07-31 19:47:19.875 212 13837.62 -98961.27 6562.07 88888.00 2007-07-31 19:47:20.000 212 13818.42 -98969.43 -155878.4088888.00 2007-07-31 19:47:20.125 212 13824.83 -98963.02 -155897.6088888.00 2007-07-31 19:47:20.250 212 13824.83 -98963.02 -155904.0088888.00 2007-07-31 19:47:20.375 212 13818.42 -98969.43 -155904.0088888.00 2007-07-31 19:47:20.500 212 13812.02 -98963.02 -155884.8088888.00 2007-07-31 19:47:20.625 212 13831.23 -98956.62 -155878.4088888.00 2007-07-31 19:47:20.750 212 13844.02 -98950.23 -155878.4088888.00 2007-07-31 19:47:20.875 212 13837.62 -98959.12 6562.07 88888.00 2007-07-31 19:47:21.000 212 13824.83 -98963.02 -155865.6088888.00 2007-07-31 19:47:21.125 212 13837.62 -98963.02 -155878.4088888.00 2007-07-31 19:47:21.250 212 13818.42 -98956.62 -155865.6088888.00 2007-07-31 19:47:21.375 212 13812.02 -98969.43 -155852.8088888.00 2007-07-31 19:47:21.500 212 13818.42 -98963.02 -155852.8088888.00 2007-07-31 19:47:21.625 212 13818.42 -98969.43 -155859.2088888.00 2007-07-31 19:47:21.750 212 13812.02 -98963.02 -155859.2088888.00 2007-07-31 19:47:21.875 212 13837.62 -98959.12 6562.07 88888.00 2007-07-31 19:47:22.000 212 13856.83 -98963.02 -155846.4088888.00 2007-07-31 19:47:22.125 212 13831.23 -98969.43 -155852.8088888.00 2007-07-31 19:47:22.250 212 13824.83 -98963.02 -155852.8088888.00 2007-07-31 19:47:22.375 212 13824.83 -98963.02 -155865.6088888.00 2007-07-31 19:47:22.500 212 13824.83 -98950.23 -155872.0088888.00 2007-07-31 19:47:22.625 212 13831.23 -98956.62 -155859.2088888.00 2007-07-31 19:47:22.750 212 13831.23 -98963.02 -155846.4088888.00 2007-07-31 19:47:22.875 212 13812.02 -98965.73 6562.07 88888.00 2007-07-31 19:47:23.000 212 13812.02 -98969.43 -155833.6088888.00 2007-07-31 19:47:23.125 212 13824.83 -98963.02 -155840.0088888.00 2007-07-31 19:47:23.250 212 13818.42 -98969.43 -155859.2088888.00 2007-07-31 19:47:23.375 212 13805.62 -98975.82 -155852.8088888.00 2007-07-31 19:47:23.500 212 13805.62 -98982.23 -155833.6088888.00 2007-07-31 19:47:23.625 212 13805.62 -98975.82 -155827.2088888.00 2007-07-31 19:47:23.750 212 13818.42 -98969.43 -155846.4088888.00 2007-07-31 19:47:23.875 212 13831.23 -98972.75 6562.07 88888.00 2007-07-31 19:47:24.000 212 13824.83 -98982.23 -155859.2088888.00 2007-07-31 19:47:24.125 212 13831.23 -98969.43 -155852.8088888.00 2007-07-31 19:47:24.250 212 13844.02 -98963.02 -155827.2088888.00 2007-07-31 19:47:24.375 212 13844.02 -98969.43 -155833.6088888.00 2007-07-31 19:47:24.500 212 13844.02 -98975.82 -155852.8088888.00 2007-07-31 19:47:24.625 212 13837.62 -98975.82 -155846.4088888.00 2007-07-31 19:47:24.750 212 13837.62 -98975.82 -155840.0088888.00 2007-07-31 19:47:24.875 212 13831.23 -98978.82 6562.07 88888.00 2007-07-31 19:47:25.000 212 13824.83 -98982.23 -155814.4088888.00 2007-07-31 19:47:25.125 212 13850.42 -98975.82 -155808.0088888.00 2007-07-31 19:47:25.250 212 13863.23 -98963.02 -155814.4088888.00 2007-07-31 19:47:25.375 212 13850.42 -98956.62 -155827.2088888.00 2007-07-31 19:47:25.500 212 13863.23 -98963.02 -155846.4088888.00 2007-07-31 19:47:25.625 212 13850.42 -98975.82 -155852.8088888.00 2007-07-31 19:47:25.750 212 13844.02 -98975.82 -155846.4088888.00 2007-07-31 19:47:25.875 212 13863.23 -98964.95 6562.07 88888.00 2007-07-31 19:47:26.000 212 13856.83 -98969.43 -155827.2088888.00 2007-07-31 19:47:26.125 212 13844.02 -98969.43 -155808.0088888.00 2007-07-31 19:47:26.250 212 13844.02 -98969.43 -155795.2088888.00 2007-07-31 19:47:26.375 212 13844.02 -98975.82 -155801.6088888.00 2007-07-31 19:47:26.500 212 13856.83 -98975.82 -155795.2088888.00 2007-07-31 19:47:26.625 212 13869.62 -98969.43 -155808.0088888.00 2007-07-31 19:47:26.750 212 13863.23 -98963.02 -155814.4088888.00 2007-07-31 19:47:26.875 212 13850.42 -98971.25 6562.07 88888.00 2007-07-31 19:47:27.000 212 13850.42 -98975.82 -155788.8088888.00 2007-07-31 19:47:27.125 212 13850.42 -98982.23 -155795.2088888.00 2007-07-31 19:47:27.250 212 13856.83 -98988.62 -155801.6088888.00 2007-07-31 19:47:27.375 212 13856.83 -98988.62 -155820.8088888.00 2007-07-31 19:47:27.500 212 13844.02 -98982.23 -155808.0088888.00 2007-07-31 19:47:27.625 212 13856.83 -98975.82 -155788.8088888.00 2007-07-31 19:47:27.750 212 13869.62 -98975.82 -155788.8088888.00 2007-07-31 19:47:27.875 212 13863.23 -98977.80 6562.07 88888.00 2007-07-31 19:47:28.000 212 13863.23 -98982.23 -155782.4088888.00 2007-07-31 19:47:28.125 212 13869.62 -98969.43 -155782.4088888.00 2007-07-31 19:47:28.250 212 13876.02 -98975.82 -155788.8088888.00 2007-07-31 19:47:28.375 212 13863.23 -98988.62 -155788.8088888.00 2007-07-31 19:47:28.500 212 13869.62 -98982.23 -155769.6088888.00 2007-07-31 19:47:28.625 212 13876.02 -98982.23 -155756.8088888.00 2007-07-31 19:47:28.750 212 13882.42 -98975.82 -155769.6088888.00 2007-07-31 19:47:28.875 212 13863.23 -98977.85 6562.07 88888.00 2007-07-31 19:47:29.000 212 13856.83 -98995.02 -155763.2088888.00 2007-07-31 19:47:29.125 212 13869.62 -98982.23 -155756.8088888.00 2007-07-31 19:47:29.250 212 13863.23 -99001.43 -155763.2088888.00 2007-07-31 19:47:29.375 212 13863.23 -98995.02 -155769.6088888.00 2007-07-31 19:47:29.500 212 13863.23 -98988.62 -155776.0088888.00 2007-07-31 19:47:29.625 212 13869.62 -98988.62 -155769.6088888.00 2007-07-31 19:47:29.750 212 13876.02 -98982.23 -155782.4088888.00 2007-07-31 19:47:29.875 212 13876.02 -98977.88 6562.07 88888.00 2007-07-31 19:47:30.000 212 13863.23 -98988.62 -155788.8088888.00 2007-07-31 19:47:30.125 212 13869.62 -98982.23 -155756.8088888.00 2007-07-31 19:47:30.250 212 13888.83 -98975.82 -155756.8088888.00 2007-07-31 19:47:30.375 212 13888.83 -98982.23 -155769.6088888.00 2007-07-31 19:47:30.500 212 13882.42 -98995.02 -155756.8088888.00 2007-07-31 19:47:30.625 212 13869.62 -98995.02 -155737.6088888.00 2007-07-31 19:47:30.750 212 13876.02 -98988.62 -155731.2088888.00 2007-07-31 19:47:30.875 212 13888.83 -98984.15 6562.07 88888.00 2007-07-31 19:47:31.000 212 13888.83 -98988.62 -155744.0088888.00 2007-07-31 19:47:31.125 212 13882.42 -98969.43 -155744.0088888.00 2007-07-31 19:47:31.250 212 13914.42 -98969.43 -155737.6088888.00 2007-07-31 19:47:31.375 212 13920.83 -98969.43 -155731.2088888.00 2007-07-31 19:47:31.500 212 13908.02 -98969.43 -155724.8088888.00 2007-07-31 19:47:31.625 212 13895.23 -98975.82 -155718.4088888.00 2007-07-31 19:47:31.750 212 13888.83 -98982.23 -155731.2088888.00 2007-07-31 19:47:31.875 212 13882.42 -98984.40 6562.07 88888.00 2007-07-31 19:47:32.000 212 13888.83 -98988.62 -155705.6088888.00 2007-07-31 19:47:32.125 212 13895.23 -98982.23 -155712.0088888.00 2007-07-31 19:47:32.250 212 13888.83 -98982.23 -155724.8088888.00 2007-07-31 19:47:32.375 212 13901.62 -98975.82 -155737.6088888.00 2007-07-31 19:47:32.500 212 13876.02 -98982.23 -155731.2088888.00 2007-07-31 19:47:32.625 212 13882.42 -98988.62 -155724.8088888.00 2007-07-31 19:47:32.750 212 13882.42 -98982.23 -155731.2088888.00 2007-07-31 19:47:32.875 212 13888.83 -98977.85 6562.07 88888.00 2007-07-31 19:47:33.000 212 13895.23 -98975.82 -155718.4088888.00 2007-07-31 19:47:33.125 212 13888.83 -98975.82 -155737.6088888.00 2007-07-31 19:47:33.250 212 13882.42 -98982.23 -155724.8088888.00 2007-07-31 19:47:33.375 212 13895.23 -98982.23 -155731.2088888.00 2007-07-31 19:47:33.500 212 13895.23 -98982.23 -155724.8088888.00 2007-07-31 19:47:33.625 212 13888.83 -98982.23 -155705.6088888.00 2007-07-31 19:47:33.750 212 13895.23 -98982.23 -155692.8088888.00 2007-07-31 19:47:33.875 212 13895.23 -98977.75 6562.07 88888.00 2007-07-31 19:47:34.000 212 13882.42 -98988.62 -155705.6088888.00 2007-07-31 19:47:34.125 212 13876.02 -98982.23 -155705.6088888.00 2007-07-31 19:47:34.250 212 13882.42 -98975.82 -155686.4088888.00 2007-07-31 19:47:34.375 212 13876.02 -98982.23 -155686.4088888.00 2007-07-31 19:47:34.500 212 13882.42 -98988.62 -155699.2088888.00 2007-07-31 19:47:34.625 212 13869.62 -99001.43 -155692.8088888.00 2007-07-31 19:47:34.750 212 13869.62 -99001.43 -155686.4088888.00 2007-07-31 19:47:34.875 212 13882.42 -98990.80 6562.07 88888.00 2007-07-31 19:47:35.000 212 13876.02 -98995.02 -155686.4088888.00 2007-07-31 19:47:35.125 212 13869.62 -98995.02 -155692.8088888.00 2007-07-31 19:47:35.250 212 13863.23 -98988.62 -155692.8088888.00 2007-07-31 19:47:35.375 212 13863.23 -98995.02 -155686.4088888.00 2007-07-31 19:47:35.500 212 13863.23 -99007.82 -155680.0088888.00 2007-07-31 19:47:35.625 212 13863.23 -99001.43 -155667.2088888.00 2007-07-31 19:47:35.750 212 13863.23 -98995.02 -155667.2088888.00 2007-07-31 19:47:35.875 212 13863.23 -98984.15 6562.07 88888.00 2007-07-31 19:47:36.000 212 13869.62 -98988.62 -155699.2088888.00 2007-07-31 19:47:36.125 212 13863.23 -98988.62 -155712.0088888.00 2007-07-31 19:47:36.250 212 13844.02 -98988.62 -155705.6088888.00 2007-07-31 19:47:36.375 212 13831.23 -98995.02 -155705.6088888.00 2007-07-31 19:47:36.500 212 13831.23 -98995.02 -155699.2088888.00 2007-07-31 19:47:36.625 212 13850.42 -98995.02 -155705.6088888.00 2007-07-31 19:47:36.750 212 13856.83 -98995.02 -155712.0088888.00 2007-07-31 19:47:36.875 212 13837.62 -98991.20 6562.07 88888.00 2007-07-31 19:47:37.000 212 13837.62 -98988.62 -155705.6088888.00 2007-07-31 19:47:37.125 212 13844.02 -98982.23 -155718.4088888.00 2007-07-31 19:47:37.250 212 13844.02 -98982.23 -155705.6088888.00 2007-07-31 19:47:37.375 212 13844.02 -98982.23 -155699.2088888.00 2007-07-31 19:47:37.500 212 13850.42 -98982.23 -155712.0088888.00 2007-07-31 19:47:37.625 212 13850.42 -98988.62 -155712.0088888.00 2007-07-31 19:47:37.750 212 13837.62 -98988.62 -155705.6088888.00 2007-07-31 19:47:37.875 212 13831.23 -98984.65 6562.07 88888.00 2007-07-31 19:47:38.000 212 13831.23 -98982.23 -155712.0088888.00 2007-07-31 19:47:38.125 212 13818.42 -98982.23 -155699.2088888.00 2007-07-31 19:47:38.250 212 13824.83 -98975.82 -155680.0088888.00 2007-07-31 19:47:38.375 212 13844.02 -98969.43 -155686.4088888.00 2007-07-31 19:47:38.500 212 13831.23 -98982.23 -155718.4088888.00 2007-07-31 19:47:38.625 212 13799.23 -98988.62 -155712.0088888.00 2007-07-31 19:47:38.750 212 13799.23 -98982.23 -155705.6088888.00 2007-07-31 19:47:38.875 212 13799.23 -98978.25 6562.07 88888.00 2007-07-31 19:47:39.000 212 13799.23 -98982.23 -155712.0088888.00 2007-07-31 19:47:39.125 212 13799.23 -98995.02 -155724.8088888.00 2007-07-31 19:47:39.250 212 13792.83 -98995.02 -155699.2088888.00 2007-07-31 19:47:39.375 212 13799.23 -98988.62 -155692.8088888.00 2007-07-31 19:47:39.500 212 13805.62 -98982.23 -155699.2088888.00 2007-07-31 19:47:39.625 212 13805.62 -98988.62 -155718.4088888.00 2007-07-31 19:47:39.750 212 13812.02 -98988.62 -155692.8088888.00 2007-07-31 19:47:39.875 212 13818.42 -98978.38 6562.07 88888.00 2007-07-31 19:47:40.000 212 13818.42 -98982.23 -155692.8088888.00 2007-07-31 19:47:40.125 212 13799.23 -98982.23 -155712.0088888.00 2007-07-31 19:47:40.250 212 13792.83 -98982.23 -155718.4088888.00 2007-07-31 19:47:40.375 212 13799.23 -98982.23 -155699.2088888.00 2007-07-31 19:47:40.500 212 13799.23 -98988.62 -155673.6088888.00 2007-07-31 19:47:40.625 212 13812.02 -98988.62 -155654.4088888.00 2007-07-31 19:47:40.750 212 13812.02 -98982.23 -155673.6088888.00 2007-07-31 19:47:40.875 212 13805.62 -98984.55 6562.07 88888.00 2007-07-31 19:47:41.000 212 13786.42 -98995.02 -155667.2088888.00 2007-07-31 19:47:41.125 212 13786.42 -99007.82 -155654.4088888.00 2007-07-31 19:47:41.250 212 13799.23 -99001.43 -155635.2088888.00 2007-07-31 19:47:41.375 212 13805.62 -98988.62 -155641.6088888.00 2007-07-31 19:47:41.500 212 13805.62 -98988.62 -155648.0088888.00 2007-07-31 19:47:41.625 212 13805.62 -98995.02 -155660.8088888.00 2007-07-31 19:47:41.750 212 13805.62 -98995.02 -155667.2088888.00 2007-07-31 19:47:41.875 212 13805.62 -98986.75 6562.07 88888.00 2007-07-31 19:47:42.000 212 13786.42 -98995.02 -155654.4088888.00 2007-07-31 19:47:42.125 212 13780.02 -98995.02 -155635.2088888.00 2007-07-31 19:47:42.250 212 13780.02 -99001.43 -155603.2088888.00 2007-07-31 19:47:42.375 212 13799.23 -98995.02 -155603.2088888.00 2007-07-31 19:47:42.500 212 13812.02 -98995.02 -155622.4088888.00 2007-07-31 19:47:42.625 212 13812.02 -98988.62 -155622.4088888.00 2007-07-31 19:47:42.750 212 13799.23 -98995.02 -155622.4088888.00 2007-07-31 19:47:42.875 212 13792.83 -98997.48 6562.07 88888.00 2007-07-31 19:47:43.000 212 13792.83 -98995.02 -155635.2088888.00 2007-07-31 19:47:43.125 212 13818.42 -98982.23 -155641.6088888.00 2007-07-31 19:47:43.250 212 13824.83 -98975.82 -155635.2088888.00 2007-07-31 19:47:43.375 212 13824.83 -98975.82 -155635.2088888.00 2007-07-31 19:47:43.500 212 13818.42 -98975.82 -155635.2088888.00 2007-07-31 19:47:43.625 212 13805.62 -98982.23 -155628.8088888.00 2007-07-31 19:47:43.750 212 13818.42 -98975.82 -155628.8088888.00 2007-07-31 19:47:43.875 212 13824.83 -98971.68 6562.07 88888.00 2007-07-31 19:47:44.000 212 13824.83 -98969.43 -155628.8088888.00 2007-07-31 19:47:44.125 212 13805.62 -98975.82 -155616.0088888.00 2007-07-31 19:47:44.250 212 13812.02 -98963.02 -155596.8088888.00 2007-07-31 19:47:44.375 212 13824.83 -98969.43 -155616.0088888.00 2007-07-31 19:47:44.500 212 13837.62 -98975.82 -155628.8088888.00 2007-07-31 19:47:44.625 212 13824.83 -98988.62 -155628.8088888.00 2007-07-31 19:47:44.750 212 13824.83 -98982.23 -155622.4088888.00 2007-07-31 19:47:44.875 212 13805.62 -98977.62 6562.07 88888.00 2007-07-31 19:47:45.000 212 13799.23 -98982.23 -155635.2088888.00 2007-07-31 19:47:45.125 212 13805.62 -98982.23 -155635.2088888.00 2007-07-31 19:47:45.250 212 13805.62 -98975.82 -155616.0088888.00 2007-07-31 19:47:45.375 212 13818.42 -98982.23 -155609.6088888.00 2007-07-31 19:47:45.500 212 13831.23 -98975.82 -155609.6088888.00 2007-07-31 19:47:45.625 212 13818.42 -98988.62 -155609.6088888.00 2007-07-31 19:47:45.750 212 13824.83 -98982.23 -155603.2088888.00 2007-07-31 19:47:45.875 212 13837.62 -98984.20 6562.07 88888.00 2007-07-31 19:47:46.000 212 13824.83 -98982.23 -155609.6088888.00 2007-07-31 19:47:46.125 212 13824.83 -98975.82 -155616.0088888.00 2007-07-31 19:47:46.250 212 13824.83 -98982.23 -155603.2088888.00 2007-07-31 19:47:46.375 212 13837.62 -98982.23 -155603.2088888.00 2007-07-31 19:47:46.500 212 13844.02 -98988.62 -155609.6088888.00 2007-07-31 19:47:46.625 212 13824.83 -98995.02 -155596.8088888.00 2007-07-31 19:47:46.750 212 13844.02 -98982.23 -155603.2088888.00 2007-07-31 19:47:46.875 212 13856.83 -98978.10 6562.07 88888.00 2007-07-31 19:47:47.000 212 13844.02 -98982.23 -155616.0088888.00 2007-07-31 19:47:47.125 212 13831.23 -98982.23 -155628.8088888.00 2007-07-31 19:47:47.250 212 13818.42 -98995.02 -155622.4088888.00 2007-07-31 19:47:47.375 212 13831.23 -98988.62 -155603.2088888.00 2007-07-31 19:47:47.500 212 13856.83 -98988.62 -155596.8088888.00 2007-07-31 19:47:47.625 212 13831.23 -98995.02 -155603.2088888.00 2007-07-31 19:47:47.750 212 13818.42 -99001.43 -155622.4088888.00 2007-07-31 19:47:47.875 212 13824.83 -98997.32 6562.07 88888.00 2007-07-31 19:47:48.000 212 13831.23 -98988.62 -155622.4088888.00 2007-07-31 19:47:48.125 212 13824.83 -98995.02 -155616.0088888.00 2007-07-31 19:47:48.250 212 13837.62 -98995.02 -155616.0088888.00 2007-07-31 19:47:48.375 212 13837.62 -98995.02 -155635.2088888.00 2007-07-31 19:47:48.500 212 13824.83 -99001.43 -155635.2088888.00 2007-07-31 19:47:48.625 212 13831.23 -98995.02 -155622.4088888.00 2007-07-31 19:47:48.750 212 13850.42 -98988.62 -155616.0088888.00 2007-07-31 19:47:48.875 212 13863.23 -98978.40 6562.07 88888.00 2007-07-31 19:47:49.000 212 13863.23 -98988.62 -155616.0088888.00 2007-07-31 19:47:49.125 212 13882.42 -98975.82 -155616.0088888.00 2007-07-31 19:47:49.250 212 13876.02 -98975.82 -155609.6088888.00 2007-07-31 19:47:49.375 212 13863.23 -98982.23 -155603.2088888.00 2007-07-31 19:47:49.500 212 13863.23 -98982.23 -155609.6088888.00 2007-07-31 19:47:49.625 212 13856.83 -98982.23 -155603.2088888.00 2007-07-31 19:47:49.750 212 13856.83 -98969.43 -155609.6088888.00 2007-07-31 19:47:49.875 212 13863.23 -98965.45 6562.07 88888.00 2007-07-31 19:47:50.000 212 13856.83 -98975.82 -155628.8088888.00 2007-07-31 19:47:50.125 212 13850.42 -98975.82 -155622.4088888.00 2007-07-31 19:47:50.250 212 13850.42 -98975.82 -155616.0088888.00 2007-07-31 19:47:50.375 212 13856.83 -98982.23 -155628.8088888.00 2007-07-31 19:47:50.500 212 13844.02 -98988.62 -155648.0088888.00 2007-07-31 19:47:50.625 212 13837.62 -98982.23 -155641.6088888.00 2007-07-31 19:47:50.750 212 13844.02 -98982.23 -155641.6088888.00 2007-07-31 19:47:50.875 212 13850.42 -98971.85 6562.07 88888.00 2007-07-31 19:47:51.000 212 13844.02 -98982.23 -155654.4088888.00 2007-07-31 19:47:51.125 212 13856.83 -98975.82 -155648.0088888.00 2007-07-31 19:47:51.250 212 13856.83 -98975.82 -155660.8088888.00 2007-07-31 19:47:51.375 212 13856.83 -98975.82 -155686.4088888.00 2007-07-31 19:47:51.500 212 13856.83 -98969.43 -155686.4088888.00 2007-07-31 19:47:51.625 212 13863.23 -98963.02 -155680.0088888.00 2007-07-31 19:47:51.750 212 13863.23 -98969.43 -155673.6088888.00 2007-07-31 19:47:51.875 212 13850.42 -98965.55 6562.07 88888.00 2007-07-31 19:47:52.000 212 13850.42 -98969.43 -155680.0088888.00 2007-07-31 19:47:52.125 212 13837.62 -98969.43 -155692.8088888.00 2007-07-31 19:47:52.250 212 13831.23 -98963.02 -155680.0088888.00 2007-07-31 19:47:52.375 212 13831.23 -98963.02 -155686.4088888.00 2007-07-31 19:47:52.500 212 13824.83 -98969.43 -155686.4088888.00 2007-07-31 19:47:52.625 212 13824.83 -98969.43 -155699.2088888.00 2007-07-31 19:47:52.750 212 13812.02 -98975.82 -155692.8088888.00 2007-07-31 19:47:52.875 212 13818.42 -98965.90 6562.07 88888.00 2007-07-31 19:47:53.000 212 13812.02 -98963.02 -155705.6088888.00 2007-07-31 19:47:53.125 212 13818.42 -98963.02 -155712.0088888.00 2007-07-31 19:47:53.250 212 13818.42 -98969.43 -155699.2088888.00 2007-07-31 19:47:53.375 212 13818.42 -98969.43 -155724.8088888.00 2007-07-31 19:47:53.500 212 13824.83 -98969.43 -155724.8088888.00 2007-07-31 19:47:53.625 212 13805.62 -98969.43 -155712.0088888.00 2007-07-31 19:47:53.750 212 13812.02 -98969.43 -155712.0088888.00 2007-07-31 19:47:53.875 212 13812.02 -98959.90 6562.07 88888.00 2007-07-31 19:47:54.000 212 13812.02 -98969.43 -155692.8088888.00 2007-07-31 19:47:54.125 212 13812.02 -98963.02 -155699.2088888.00 2007-07-31 19:47:54.250 212 13799.23 -98969.43 -155699.2088888.00 2007-07-31 19:47:54.375 212 13805.62 -98975.82 -155699.2088888.00 2007-07-31 19:47:54.500 212 13792.83 -98969.43 -155699.2088888.00 2007-07-31 19:47:54.625 212 13786.42 -98969.43 -155705.6088888.00 2007-07-31 19:47:54.750 212 13792.83 -98969.43 -155692.8088888.00 2007-07-31 19:47:54.875 212 13805.62 -98959.32 6562.07 88888.00 2007-07-31 19:47:55.000 212 13792.83 -98963.02 -155712.0088888.00 2007-07-31 19:47:55.125 212 13773.62 -98963.02 -155724.8088888.00 2007-07-31 19:47:55.250 212 13786.42 -98950.23 -155737.6088888.00 2007-07-31 19:47:55.375 212 13792.83 -98943.82 -155744.0088888.00 2007-07-31 19:47:55.500 212 13792.83 -98943.82 -155737.6088888.00 2007-07-31 19:47:55.625 212 13792.83 -98950.23 -155737.6088888.00 2007-07-31 19:47:55.750 212 13792.83 -98956.62 -155737.6088888.00 2007-07-31 19:47:55.875 212 13799.23 -98946.80 6562.07 88888.00 2007-07-31 19:47:56.000 212 13799.23 -98950.23 -155731.2088888.00 2007-07-31 19:47:56.125 212 13792.83 -98956.62 -155731.2088888.00 2007-07-31 19:47:56.250 212 13773.62 -98956.62 -155718.4088888.00 2007-07-31 19:47:56.375 212 13773.62 -98943.82 -155731.2088888.00 2007-07-31 19:47:56.500 212 13767.23 -98950.23 -155737.6088888.00 2007-07-31 19:47:56.625 212 13754.42 -98950.23 -155737.6088888.00 2007-07-31 19:47:56.750 212 13760.83 -98950.23 -155744.0088888.00 2007-07-31 19:47:56.875 212 13773.62 -98946.75 6562.07 88888.00 2007-07-31 19:47:57.000 212 13773.62 -98950.23 -155744.0088888.00 2007-07-31 19:47:57.125 212 13760.83 -98950.23 -155750.4088888.00 2007-07-31 19:47:57.250 212 13760.83 -98950.23 -155731.2088888.00 2007-07-31 19:47:57.375 212 13773.62 -98950.23 -155712.0088888.00 2007-07-31 19:47:57.500 212 13767.23 -98943.82 -155699.2088888.00 2007-07-31 19:47:57.625 212 13760.83 -98943.82 -155712.0088888.00 2007-07-31 19:47:57.750 212 13754.42 -98956.62 -155712.0088888.00 2007-07-31 19:47:57.875 212 13760.83 -98946.65 6562.07 88888.00 2007-07-31 19:47:58.000 212 13754.42 -98950.23 -155737.6088888.00 2007-07-31 19:47:58.125 212 13735.23 -98950.23 -155737.6088888.00 2007-07-31 19:47:58.250 212 13728.83 -98956.62 -155750.4088888.00 2007-07-31 19:47:58.375 212 13735.23 -98956.62 -155756.8088888.00 2007-07-31 19:47:58.500 212 13748.02 -98950.23 -155756.8088888.00 2007-07-31 19:47:58.625 212 13728.83 -98963.02 -155756.8088888.00 2007-07-31 19:47:58.750 212 13716.02 -98950.23 -155769.6088888.00 2007-07-31 19:47:58.875 212 13709.62 -98946.45 6562.07 88888.00 2007-07-31 19:47:59.000 212 13716.02 -98956.62 -155763.2088888.00 2007-07-31 19:47:59.125 212 13728.83 -98950.23 -155763.2088888.00 2007-07-31 19:47:59.250 212 13722.42 -98950.23 -155756.8088888.00 2007-07-31 19:47:59.375 212 13716.02 -98950.23 -155763.2088888.00 2007-07-31 19:47:59.500 212 13703.23 -98956.62 -155750.4088888.00 2007-07-31 19:47:59.625 212 13709.62 -98943.82 -155744.0088888.00 2007-07-31 19:47:59.750 212 13728.83 -98943.82 -155737.6088888.00 2007-07-31 19:47:59.875 212 13722.42 -98940.80 6562.07 88888.00 2007-07-31 19:48:00.000 212 13722.42 -98956.62 -155737.6088888.00 2007-07-31 19:48:00.125 212 13722.42 -98950.23 -155763.2088888.00 2007-07-31 19:48:00.250 212 13716.02 -98943.82 -155782.4088888.00 2007-07-31 19:48:00.375 212 13709.62 -98950.23 -155788.8088888.00 2007-07-31 19:48:00.500 212 13716.02 -98950.23 -155788.8088888.00 2007-07-31 19:48:00.625 212 13709.62 -98956.62 -155795.2088888.00 2007-07-31 19:48:00.750 212 13709.62 -98950.23 -155776.0088888.00 2007-07-31 19:48:00.875 212 13728.83 -98939.73 6562.07 88888.00 2007-07-31 19:48:01.000 212 13728.83 -98937.43 -155756.8088888.00 2007-07-31 19:48:01.125 212 13735.23 -98937.43 -155750.4088888.00 2007-07-31 19:48:01.250 212 13716.02 -98937.43 -155763.2088888.00 2007-07-31 19:48:01.375 212 13709.62 -98937.43 -155763.2088888.00 2007-07-31 19:48:01.500 212 13716.02 -98950.23 -155750.4088888.00 2007-07-31 19:48:01.625 212 13728.83 -98950.23 -155763.2088888.00 2007-07-31 19:48:01.750 212 13722.42 -98950.23 -155756.8088888.00 2007-07-31 19:48:01.875 212 13722.42 -98946.10 6562.07 88888.00 2007-07-31 19:48:02.000 212 13735.23 -98950.23 -155744.0088888.00 2007-07-31 19:48:02.125 212 13722.42 -98956.62 -155744.0088888.00 2007-07-31 19:48:02.250 212 13716.02 -98956.62 -155737.6088888.00 2007-07-31 19:48:02.375 212 13728.83 -98950.23 -155731.2088888.00 2007-07-31 19:48:02.500 212 13741.62 -98943.82 -155712.0088888.00 2007-07-31 19:48:02.625 212 13754.42 -98937.43 -155724.8088888.00 2007-07-31 19:48:02.750 212 13754.42 -98943.82 -155724.8088888.00 2007-07-31 19:48:02.875 212 13748.02 -98939.60 6562.07 88888.00 2007-07-31 19:48:03.000 212 13741.62 -98950.23 -155731.2088888.00 2007-07-31 19:48:03.125 212 13728.83 -98956.62 -155744.0088888.00 2007-07-31 19:48:03.250 212 13735.23 -98950.23 -155737.6088888.00 2007-07-31 19:48:03.375 212 13741.62 -98943.82 -155724.8088888.00 2007-07-31 19:48:03.500 212 13760.83 -98943.82 -155724.8088888.00 2007-07-31 19:48:03.625 212 13760.83 -98943.82 -155712.0088888.00 2007-07-31 19:48:03.750 212 13754.42 -98943.82 -155692.8088888.00 2007-07-31 19:48:03.875 212 13767.23 -98933.70 6562.07 88888.00 2007-07-31 19:48:04.000 212 13760.83 -98943.82 -155724.8088888.00 2007-07-31 19:48:04.125 212 13760.83 -98950.23 -155724.8088888.00 2007-07-31 19:48:04.250 212 13773.62 -98950.23 -155699.2088888.00 2007-07-31 19:48:04.375 212 13773.62 -98943.82 -155699.2088888.00 2007-07-31 19:48:04.500 212 13780.02 -98943.82 -155705.6088888.00 2007-07-31 19:48:04.625 212 13767.23 -98950.23 -155692.8088888.00 2007-07-31 19:48:04.750 212 13773.62 -98950.23 -155699.2088888.00 2007-07-31 19:48:04.875 212 13780.02 -98940.10 6562.07 88888.00 2007-07-31 19:48:05.000 212 13786.42 -98943.82 -155724.8088888.00 2007-07-31 19:48:05.125 212 13786.42 -98956.62 -155712.0088888.00 2007-07-31 19:48:05.250 212 13773.62 -98963.02 -155699.2088888.00 2007-07-31 19:48:05.375 212 13767.23 -98969.43 -155673.6088888.00 2007-07-31 19:48:05.500 212 13780.02 -98963.02 -155667.2088888.00 2007-07-31 19:48:05.625 212 13799.23 -98956.62 -155667.2088888.00 2007-07-31 19:48:05.750 212 13824.83 -98950.23 -155660.8088888.00 2007-07-31 19:48:05.875 212 13818.42 -98953.27 6562.07 88888.00 2007-07-31 19:48:06.000 212 13812.02 -98963.02 -155660.8088888.00 2007-07-31 19:48:06.125 212 13812.02 -98969.43 -155667.2088888.00 2007-07-31 19:48:06.250 212 13792.83 -98969.43 -155667.2088888.00 2007-07-31 19:48:06.375 212 13792.83 -98969.43 -155667.2088888.00 2007-07-31 19:48:06.500 212 13812.02 -98975.82 -155648.0088888.00 2007-07-31 19:48:06.625 212 13824.83 -98975.82 -155641.6088888.00 2007-07-31 19:48:06.750 212 13831.23 -98982.23 -155635.2088888.00 2007-07-31 19:48:06.875 212 13831.23 -98973.12 6562.07 88888.00 2007-07-31 19:48:07.000 212 13844.02 -98969.43 -155609.6088888.00 2007-07-31 19:48:07.125 212 13863.23 -98956.62 -155603.2088888.00 2007-07-31 19:48:07.250 212 13863.23 -98956.62 -155603.2088888.00 2007-07-31 19:48:07.375 212 13863.23 -98956.62 -155622.4088888.00 2007-07-31 19:48:07.500 212 13876.02 -98956.62 -155616.0088888.00 2007-07-31 19:48:07.625 212 13888.83 -98956.62 -155616.0088888.00 2007-07-31 19:48:07.750 212 13888.83 -98963.02 -155622.4088888.00 2007-07-31 19:48:07.875 212 13888.83 -98972.02 6562.07 88888.00 2007-07-31 19:48:08.000 212 13882.42 -98988.62 -155603.2088888.00 2007-07-31 19:48:08.125 212 13888.83 -98988.62 -155590.4088888.00 2007-07-31 19:48:08.250 212 13895.23 -98988.62 -155590.4088888.00 2007-07-31 19:48:08.375 212 13908.02 -98982.23 -155590.4088888.00 2007-07-31 19:48:08.500 212 13920.83 -98982.23 -155603.2088888.00 2007-07-31 19:48:08.625 212 13927.23 -98975.82 -155596.8088888.00 2007-07-31 19:48:08.750 212 13946.42 -98982.23 -155590.4088888.00 2007-07-31 19:48:08.875 212 13946.42 -98979.35 6562.07 88888.00 2007-07-31 19:48:09.000 212 13946.42 -98982.23 -155584.0088888.00 2007-07-31 19:48:09.125 212 13952.83 -98982.23 -155584.0088888.00 2007-07-31 19:48:09.250 212 13952.83 -98988.62 -155596.8088888.00 2007-07-31 19:48:09.375 212 13952.83 -99001.43 -155590.4088888.00 2007-07-31 19:48:09.500 212 13965.62 -98995.02 -155577.6088888.00 2007-07-31 19:48:09.625 212 13984.83 -98988.62 -155558.4088888.00 2007-07-31 19:48:09.750 212 13978.42 -98995.02 -155552.0088888.00 2007-07-31 19:48:09.875 212 13965.62 -98998.10 6562.07 88888.00 2007-07-31 19:48:10.000 212 13965.62 -99001.43 -155545.6088888.00 2007-07-31 19:48:10.125 212 13984.83 -98988.62 -155539.2088888.00 2007-07-31 19:48:10.250 212 14004.02 -98995.02 -155539.2088888.00 2007-07-31 19:48:10.375 212 14023.23 -99001.43 -155539.2088888.00 2007-07-31 19:48:10.500 212 14010.42 -99007.82 -155532.8088888.00 2007-07-31 19:48:10.625 212 14004.02 -99001.43 -155520.0088888.00 2007-07-31 19:48:10.750 212 14023.23 -99001.43 -155513.6088888.00 2007-07-31 19:48:10.875 212 14029.62 -98998.40 6562.07 88888.00 2007-07-31 19:48:11.000 212 14036.02 -99001.43 -155500.8088888.00 2007-07-31 19:48:11.125 212 14042.42 -99001.43 -155513.6088888.00 2007-07-31 19:48:11.250 212 14036.02 -99020.62 -155507.2088888.00 2007-07-31 19:48:11.375 212 14042.42 -99020.62 -155507.2088888.00 2007-07-31 19:48:11.500 212 14061.62 -99007.82 -155500.8088888.00 2007-07-31 19:48:11.625 212 14068.02 -99007.82 -155494.4088888.00 2007-07-31 19:48:11.750 212 14080.83 -99014.23 -155488.0088888.00 2007-07-31 19:48:11.875 212 14068.02 -99011.05 6562.07 88888.00 2007-07-31 19:48:12.000 212 14061.62 -99020.62 -155500.8088888.00 2007-07-31 19:48:12.125 212 14080.83 -99014.23 -155494.4088888.00 2007-07-31 19:48:12.250 212 14093.62 -99014.23 -155481.6088888.00 2007-07-31 19:48:12.375 212 14087.23 -99007.82 -155488.0088888.00 2007-07-31 19:48:12.500 212 14080.83 -99014.23 -155475.2088888.00 2007-07-31 19:48:12.625 212 14100.02 -99007.82 -155475.2088888.00 2007-07-31 19:48:12.750 212 14106.42 -99007.82 -155494.4088888.00 2007-07-31 19:48:12.875 212 14106.42 -99011.10 6562.07 88888.00 2007-07-31 19:48:13.000 212 14106.42 -99014.23 -155494.4088888.00 2007-07-31 19:48:13.125 212 14106.42 -99007.82 -155494.4088888.00 2007-07-31 19:48:13.250 212 14119.23 -99007.82 -155488.0088888.00 2007-07-31 19:48:13.375 212 14119.23 -99007.82 -155481.6088888.00 2007-07-31 19:48:13.500 212 14125.62 -99014.23 -155468.8088888.00 2007-07-31 19:48:13.625 212 14132.02 -99007.82 -155443.2088888.00 2007-07-31 19:48:13.750 212 14151.23 -99001.43 -155443.2088888.00 2007-07-31 19:48:13.875 212 14151.23 -99003.27 6562.07 88888.00 2007-07-31 19:48:14.000 212 14138.42 -99007.82 -155443.2088888.00 2007-07-31 19:48:14.125 212 14151.23 -99007.82 -155456.0088888.00 2007-07-31 19:48:14.250 212 14157.62 -99001.43 -155468.8088888.00 2007-07-31 19:48:14.375 212 14157.62 -99007.82 -155481.6088888.00 2007-07-31 19:48:14.500 212 14157.62 -99014.23 -155481.6088888.00 2007-07-31 19:48:14.625 212 14144.83 -99007.82 -155462.4088888.00 2007-07-31 19:48:14.750 212 14151.23 -99007.82 -155456.0088888.00 2007-07-31 19:48:14.875 212 14151.23 -98997.12 6562.07 88888.00 2007-07-31 19:48:15.000 212 14164.02 -98995.02 -155475.2088888.00 2007-07-31 19:48:15.125 212 14151.23 -99001.43 -155488.0088888.00 2007-07-31 19:48:15.250 212 14138.42 -98995.02 -155475.2088888.00 2007-07-31 19:48:15.375 212 14151.23 -98995.02 -155462.4088888.00 2007-07-31 19:48:15.500 212 14151.23 -98995.02 -155436.8088888.00 2007-07-31 19:48:15.625 212 14157.62 -99001.43 -155430.4088888.00 2007-07-31 19:48:15.750 212 14164.02 -99001.43 -155449.6088888.00 2007-07-31 19:48:15.875 212 14144.83 -98998.15 6562.07 88888.00 2007-07-31 19:48:16.000 212 14144.83 -99007.82 -155475.2088888.00 2007-07-31 19:48:16.125 212 14157.62 -99001.43 -155488.0088888.00 2007-07-31 19:48:16.250 212 14157.62 -99001.43 -155475.2088888.00 2007-07-31 19:48:16.375 212 14157.62 -99001.43 -155462.4088888.00 2007-07-31 19:48:16.500 212 14164.02 -99001.43 -155449.6088888.00 2007-07-31 19:48:16.625 212 14170.42 -98995.02 -155462.4088888.00 2007-07-31 19:48:16.750 212 14151.23 -99001.43 -155481.6088888.00 2007-07-31 19:48:16.875 212 14151.23 -99004.68 6562.07 88888.00 2007-07-31 19:48:17.000 212 14151.23 -99007.82 -155494.4088888.00 2007-07-31 19:48:17.125 212 14132.02 -99007.82 -155500.8088888.00 2007-07-31 19:48:17.250 212 14125.62 -99007.82 -155494.4088888.00 2007-07-31 19:48:17.375 212 14138.42 -99007.82 -155475.2088888.00 2007-07-31 19:48:17.500 212 14157.62 -99001.43 -155488.0088888.00 2007-07-31 19:48:17.625 212 14151.23 -99007.82 -155494.4088888.00 2007-07-31 19:48:17.750 212 14144.83 -99007.82 -155500.8088888.00 2007-07-31 19:48:17.875 212 14138.42 -99003.30 6562.07 88888.00 2007-07-31 19:48:18.000 212 14138.42 -99007.82 -155513.6088888.00 2007-07-31 19:48:18.125 212 14144.83 -99007.82 -155507.2088888.00 2007-07-31 19:48:18.250 212 14132.02 -99007.82 -155507.2088888.00 2007-07-31 19:48:18.375 212 14132.02 -99001.43 -155500.8088888.00 2007-07-31 19:48:18.500 212 14125.62 -99001.43 -155520.0088888.00 2007-07-31 19:48:18.625 212 14112.83 -99001.43 -155526.4088888.00 2007-07-31 19:48:18.750 212 14119.23 -98995.02 -155513.6088888.00 2007-07-31 19:48:18.875 212 14125.62 -98992.00 6562.07 88888.00 2007-07-31 19:48:19.000 212 14125.62 -98995.02 -155494.4088888.00 2007-07-31 19:48:19.125 212 14125.62 -98982.23 -155513.6088888.00 2007-07-31 19:48:19.250 212 14125.62 -98982.23 -155500.8088888.00 2007-07-31 19:48:19.375 212 14125.62 -98982.23 -155513.6088888.00 2007-07-31 19:48:19.500 212 14119.23 -98975.82 -155526.4088888.00 2007-07-31 19:48:19.625 212 14106.42 -98975.82 -155539.2088888.00 2007-07-31 19:48:19.750 212 14080.83 -98975.82 -155552.0088888.00 2007-07-31 19:48:19.875 212 14093.62 -98972.02 6562.07 88888.00 2007-07-31 19:48:20.000 212 14106.42 -98975.82 -155513.6088888.00 2007-07-31 19:48:20.125 212 14119.23 -98975.82 -155539.2088888.00 2007-07-31 19:48:20.250 212 14106.42 -98969.43 -155577.6088888.00 2007-07-31 19:48:20.375 212 14080.83 -98975.82 -155584.0088888.00 2007-07-31 19:48:20.500 212 14074.42 -98975.82 -155577.6088888.00 2007-07-31 19:48:20.625 212 14087.23 -98975.82 -155577.6088888.00 2007-07-31 19:48:20.750 212 14087.23 -98975.82 -155584.0088888.00 2007-07-31 19:48:20.875 212 14080.83 -98965.82 6562.07 88888.00 2007-07-31 19:48:21.000 212 14080.83 -98969.43 -155584.0088888.00 2007-07-31 19:48:21.125 212 14068.02 -98963.02 -155577.6088888.00 2007-07-31 19:48:21.250 212 14068.02 -98956.62 -155577.6088888.00 2007-07-31 19:48:21.375 212 14061.62 -98963.02 -155577.6088888.00 2007-07-31 19:48:21.500 212 14061.62 -98963.02 -155571.2088888.00 2007-07-31 19:48:21.625 212 14048.83 -98956.62 -155584.0088888.00 2007-07-31 19:48:21.750 212 14048.83 -98956.62 -155603.2088888.00 2007-07-31 19:48:21.875 212 14042.42 -98959.98 6562.07 88888.00 2007-07-31 19:48:22.000 212 14029.62 -98969.43 -155603.2088888.00 2007-07-31 19:48:22.125 212 14029.62 -98963.02 -155609.6088888.00 2007-07-31 19:48:22.250 212 14023.23 -98956.62 -155590.4088888.00 2007-07-31 19:48:22.375 212 14016.83 -98950.23 -155596.8088888.00 2007-07-31 19:48:22.500 212 14010.42 -98956.62 -155603.2088888.00 2007-07-31 19:48:22.625 212 14023.23 -98950.23 -155609.6088888.00 2007-07-31 19:48:22.750 212 14016.83 -98950.23 -155609.6088888.00 2007-07-31 19:48:22.875 212 14016.83 -98940.73 6562.07 88888.00 2007-07-31 19:48:23.000 212 13991.23 -98956.62 -155616.0088888.00 2007-07-31 19:48:23.125 212 13984.83 -98956.62 -155628.8088888.00 2007-07-31 19:48:23.250 212 13972.02 -98963.02 -155635.2088888.00 2007-07-31 19:48:23.375 212 13965.62 -98956.62 -155635.2088888.00 2007-07-31 19:48:23.500 212 13965.62 -98950.23 -155654.4088888.00 2007-07-31 19:48:23.625 212 13959.23 -98950.23 -155648.0088888.00 2007-07-31 19:48:23.750 212 13940.02 -98950.23 -155635.2088888.00 2007-07-31 19:48:23.875 212 13940.02 -98940.90 6562.07 88888.00 2007-07-31 19:48:24.000 212 13946.42 -98950.23 -155641.6088888.00 2007-07-31 19:48:24.125 212 13940.02 -98943.82 -155648.0088888.00 2007-07-31 19:48:24.250 212 13946.42 -98937.43 -155635.2088888.00 2007-07-31 19:48:24.375 212 13946.42 -98943.82 -155635.2088888.00 2007-07-31 19:48:24.500 212 13946.42 -98937.43 -155648.0088888.00 2007-07-31 19:48:24.625 212 13927.23 -98937.43 -155667.2088888.00 2007-07-31 19:48:24.750 212 13920.83 -98943.82 -155673.6088888.00 2007-07-31 19:48:24.875 212 13920.83 -98931.40 6562.07 88888.00 2007-07-31 19:48:25.000 212 13927.23 -98931.02 -155660.8088888.00 2007-07-31 19:48:25.125 212 13927.23 -98924.62 -155673.6088888.00 2007-07-31 19:48:25.250 212 13914.42 -98918.23 -155680.0088888.00 2007-07-31 19:48:25.375 212 13908.02 -98918.23 -155705.6088888.00 2007-07-31 19:48:25.500 212 13895.23 -98918.23 -155718.4088888.00 2007-07-31 19:48:25.625 212 13882.42 -98924.62 -155724.8088888.00 2007-07-31 19:48:25.750 212 13863.23 -98924.62 -155718.4088888.00 2007-07-31 19:48:25.875 212 13856.83 -98912.02 6562.07 88888.00 2007-07-31 19:48:26.000 212 13863.23 -98924.62 -155724.8088888.00 2007-07-31 19:48:26.125 212 13869.62 -98931.02 -155737.6088888.00 2007-07-31 19:48:26.250 212 13863.23 -98931.02 -155744.0088888.00 2007-07-31 19:48:26.375 212 13850.42 -98924.62 -155744.0088888.00 2007-07-31 19:48:26.500 212 13844.02 -98918.23 -155731.2088888.00 2007-07-31 19:48:26.625 212 13831.23 -98911.82 -155731.2088888.00 2007-07-31 19:48:26.750 212 13818.42 -98918.23 -155731.2088888.00 2007-07-31 19:48:26.875 212 13824.83 -98912.77 6562.07 88888.00 2007-07-31 19:48:27.000 212 13818.42 -98911.82 -155776.0088888.00 2007-07-31 19:48:27.125 212 13818.42 -98911.82 -155776.0088888.00 2007-07-31 19:48:27.250 212 13792.83 -98918.23 -155750.4088888.00 2007-07-31 19:48:27.375 212 13786.42 -98918.23 -155731.2088888.00 2007-07-31 19:48:27.500 212 13792.83 -98905.43 -155712.0088888.00 2007-07-31 19:48:27.625 212 13799.23 -98899.02 -155718.4088888.00 2007-07-31 19:48:27.750 212 13786.42 -98905.43 -155731.2088888.00 2007-07-31 19:48:27.875 212 13792.83 -98892.98 6562.07 88888.00 2007-07-31 19:48:28.000 212 13780.02 -98905.43 -155769.6088888.00 2007-07-31 19:48:28.125 212 13760.83 -98905.43 -155776.0088888.00 2007-07-31 19:48:28.250 212 13754.42 -98905.43 -155776.0088888.00 2007-07-31 19:48:28.375 212 13773.62 -98905.43 -155782.4088888.00 2007-07-31 19:48:28.500 212 13754.42 -98911.82 -155776.0088888.00 2007-07-31 19:48:28.625 212 13748.02 -98899.02 -155769.6088888.00 2007-07-31 19:48:28.750 212 13741.62 -98899.02 -155769.6088888.00 2007-07-31 19:48:28.875 212 13722.42 -98886.55 6562.07 88888.00 2007-07-31 19:48:29.000 212 13728.83 -98899.02 -155808.0088888.00 2007-07-31 19:48:29.125 212 13722.42 -98892.62 -155833.6088888.00 2007-07-31 19:48:29.250 212 13716.02 -98892.62 -155820.8088888.00 2007-07-31 19:48:29.375 212 13709.62 -98892.62 -155827.2088888.00 2007-07-31 19:48:29.500 212 13696.83 -98905.43 -155814.4088888.00 2007-07-31 19:48:29.625 212 13709.62 -98905.43 -155814.4088888.00 2007-07-31 19:48:29.750 212 13703.23 -98899.02 -155814.4088888.00 2007-07-31 19:48:29.875 212 13696.83 -98886.50 6562.07 88888.00 2007-07-31 19:48:30.000 212 13684.02 -98892.62 -155859.2088888.00 2007-07-31 19:48:30.125 212 13684.02 -98899.02 -155859.2088888.00 2007-07-31 19:48:30.250 212 13671.23 -98886.23 -155865.6088888.00 2007-07-31 19:48:30.375 212 13664.83 -98886.23 -155859.2088888.00 2007-07-31 19:48:30.500 212 13664.83 -98886.23 -155852.8088888.00 2007-07-31 19:48:30.625 212 13677.62 -98879.82 -155859.2088888.00 2007-07-31 19:48:30.750 212 13671.23 -98886.23 -155865.6088888.00 2007-07-31 19:48:30.875 212 13658.42 -98886.73 6562.07 88888.00 2007-07-31 19:48:31.000 212 13664.83 -98892.62 -155865.6088888.00 2007-07-31 19:48:31.125 212 13677.62 -98873.43 -155872.0088888.00 2007-07-31 19:48:31.250 212 13645.62 -98873.43 -155878.4088888.00 2007-07-31 19:48:31.375 212 13639.23 -98873.43 -155884.8088888.00 2007-07-31 19:48:31.500 212 13658.42 -98873.43 -155872.0088888.00 2007-07-31 19:48:31.625 212 13658.42 -98873.43 -155878.4088888.00 2007-07-31 19:48:31.750 212 13645.62 -98873.43 -155891.2088888.00 2007-07-31 19:48:31.875 212 13652.02 -98867.45 6562.07 88888.00 2007-07-31 19:48:32.000 212 13639.23 -98879.82 -155878.4088888.00 2007-07-31 19:48:32.125 212 13626.42 -98873.43 -155884.8088888.00 2007-07-31 19:48:32.250 212 13632.83 -98879.82 -155872.0088888.00 2007-07-31 19:48:32.375 212 13645.62 -98873.43 -155878.4088888.00 2007-07-31 19:48:32.500 212 13652.02 -98867.02 -155872.0088888.00 2007-07-31 19:48:32.625 212 13639.23 -98867.02 -155897.6088888.00 2007-07-31 19:48:32.750 212 13626.42 -98873.43 -155891.2088888.00 2007-07-31 19:48:32.875 212 13620.02 -98867.40 6562.07 88888.00 2007-07-31 19:48:33.000 212 13620.02 -98879.82 -155910.4088888.00 2007-07-31 19:48:33.125 212 13626.42 -98873.43 -155929.6088888.00 2007-07-31 19:48:33.250 212 13613.62 -98879.82 -155929.6088888.00 2007-07-31 19:48:33.375 212 13620.02 -98879.82 -155923.2088888.00 2007-07-31 19:48:33.500 212 13620.02 -98867.02 -155910.4088888.00 2007-07-31 19:48:33.625 212 13626.42 -98854.23 -155929.6088888.00 2007-07-31 19:48:33.750 212 13626.42 -98860.62 -155936.0088888.00 2007-07-31 19:48:33.875 212 13613.62 -98867.57 6562.07 88888.00 2007-07-31 19:48:34.000 212 13613.62 -98867.02 -155936.0088888.00 2007-07-31 19:48:34.125 212 13607.23 -98867.02 -155961.6088888.00 2007-07-31 19:48:34.250 212 13600.83 -98860.62 -155974.4088888.00 2007-07-31 19:48:34.375 212 13607.23 -98860.62 -155993.6088888.00 2007-07-31 19:48:34.500 212 13607.23 -98873.43 -155980.8088888.00 2007-07-31 19:48:34.625 212 13613.62 -98867.02 -155955.2088888.00 2007-07-31 19:48:34.750 212 13607.23 -98860.62 -155948.8088888.00 2007-07-31 19:48:34.875 212 13613.62 -98854.57 6562.07 88888.00 2007-07-31 19:48:35.000 212 13607.23 -98873.43 -155968.0088888.00 2007-07-31 19:48:35.125 212 13594.42 -98879.82 -156000.0088888.00 2007-07-31 19:48:35.250 212 13600.83 -98867.02 -155993.6088888.00 2007-07-31 19:48:35.375 212 13613.62 -98867.02 -155980.8088888.00 2007-07-31 19:48:35.500 212 13620.02 -98867.02 -155987.2088888.00 2007-07-31 19:48:35.625 212 13594.42 -98867.02 -156000.0088888.00 2007-07-31 19:48:35.750 212 13594.42 -98867.02 -155993.6088888.00 2007-07-31 19:48:35.875 212 13607.23 -98848.35 6562.07 88888.00 2007-07-31 19:48:36.000 212 13600.83 -98860.62 -156019.2088888.00 2007-07-31 19:48:36.125 212 13581.62 -98867.02 -156025.6088888.00 2007-07-31 19:48:36.250 212 13594.42 -98847.82 -156000.0088888.00 2007-07-31 19:48:36.375 212 13607.23 -98847.82 -155987.2088888.00 2007-07-31 19:48:36.500 212 13620.02 -98847.82 -155987.2088888.00 2007-07-31 19:48:36.625 212 13620.02 -98847.82 -156000.0088888.00 2007-07-31 19:48:36.750 212 13620.02 -98847.82 -156006.4088888.00 2007-07-31 19:48:36.875 212 13607.23 -98842.20 6562.07 88888.00 2007-07-31 19:48:37.000 212 13613.62 -98854.23 -156006.4088888.00 2007-07-31 19:48:37.125 212 13620.02 -98854.23 -156000.0088888.00 2007-07-31 19:48:37.250 212 13600.83 -98841.43 -156012.8088888.00 2007-07-31 19:48:37.375 212 13594.42 -98847.82 -156025.6088888.00 2007-07-31 19:48:37.500 212 13613.62 -98847.82 -156000.0088888.00 2007-07-31 19:48:37.625 212 13632.83 -98841.43 -155993.6088888.00 2007-07-31 19:48:37.750 212 13620.02 -98854.23 -156019.2088888.00 2007-07-31 19:48:37.875 212 13620.02 -98848.35 6562.07 88888.00 2007-07-31 19:48:38.000 212 13626.42 -98860.62 -156038.4088888.00 2007-07-31 19:48:38.125 212 13613.62 -98860.62 -156044.8088888.00 2007-07-31 19:48:38.250 212 13607.23 -98860.62 -156044.8088888.00 2007-07-31 19:48:38.375 212 13613.62 -98854.23 -156044.8088888.00 2007-07-31 19:48:38.500 212 13613.62 -98854.23 -156057.6088888.00 2007-07-31 19:48:38.625 212 13620.02 -98860.62 -156051.2088888.00 2007-07-31 19:48:38.750 212 13632.83 -98854.23 -156044.8088888.00 2007-07-31 19:48:38.875 212 13626.42 -98854.70 6562.07 88888.00 2007-07-31 19:48:39.000 212 13620.02 -98860.62 -156051.2088888.00 2007-07-31 19:48:39.125 212 13626.42 -98854.23 -156057.6088888.00 2007-07-31 19:48:39.250 212 13645.62 -98847.82 -156051.2088888.00 2007-07-31 19:48:39.375 212 13639.23 -98854.23 -156044.8088888.00 2007-07-31 19:48:39.500 212 13639.23 -98867.02 -156057.6088888.00 2007-07-31 19:48:39.625 212 13626.42 -98867.02 -156057.6088888.00 2007-07-31 19:48:39.750 212 13632.83 -98860.62 -156064.0088888.00 2007-07-31 19:48:39.875 212 13626.42 -98863.80 6562.07 88888.00 2007-07-31 19:48:40.000 212 13632.83 -98867.02 -156064.0088888.00 2007-07-31 19:48:40.125 212 13645.62 -98854.23 -156051.2088888.00 2007-07-31 19:48:40.250 212 13639.23 -98847.82 -156057.6088888.00 2007-07-31 19:48:40.375 212 13645.62 -98854.23 -156057.6088888.00 2007-07-31 19:48:40.500 212 13652.02 -98867.02 -156057.6088888.00 2007-07-31 19:48:40.625 212 13652.02 -98867.02 -156064.0088888.00 2007-07-31 19:48:40.750 212 13652.02 -98860.62 -156076.8088888.00 2007-07-31 19:48:40.875 212 13658.42 -98848.43 6562.07 88888.00 2007-07-31 19:48:41.000 212 13652.02 -98854.23 -156089.6088888.00 2007-07-31 19:48:41.125 212 13639.23 -98860.62 -156115.2088888.00 2007-07-31 19:48:41.250 212 13639.23 -98873.43 -156115.2088888.00 2007-07-31 19:48:41.375 212 13652.02 -98867.02 -156102.4088888.00 2007-07-31 19:48:41.500 212 13664.83 -98867.02 -156089.6088888.00 2007-07-31 19:48:41.625 212 13658.42 -98867.02 -156089.6088888.00 2007-07-31 19:48:41.750 212 13658.42 -98867.02 -156102.4088888.00 2007-07-31 19:48:41.875 212 13652.02 -98855.10 6562.07 88888.00 2007-07-31 19:48:42.000 212 13645.62 -98867.02 -156108.8088888.00 2007-07-31 19:48:42.125 212 13658.42 -98854.23 -156115.2088888.00 2007-07-31 19:48:42.250 212 13658.42 -98860.62 -156102.4088888.00 2007-07-31 19:48:42.375 212 13645.62 -98860.62 -156115.2088888.00 2007-07-31 19:48:42.500 212 13645.62 -98854.23 -156128.0088888.00 2007-07-31 19:48:42.625 212 13645.62 -98867.02 -156108.8088888.00 2007-07-31 19:48:42.750 212 13652.02 -98860.62 -156102.4088888.00 2007-07-31 19:48:42.875 212 13645.62 -98867.98 6562.07 88888.00 2007-07-31 19:48:43.000 212 13664.83 -98873.43 -156128.0088888.00 2007-07-31 19:48:43.125 212 13684.02 -98854.23 -156134.4088888.00 2007-07-31 19:48:43.250 212 13658.42 -98854.23 -156121.6088888.00 2007-07-31 19:48:43.375 212 13652.02 -98847.82 -156102.4088888.00 2007-07-31 19:48:43.500 212 13671.23 -98854.23 -156102.4088888.00 2007-07-31 19:48:43.625 212 13684.02 -98854.23 -156108.8088888.00 2007-07-31 19:48:43.750 212 13677.62 -98860.62 -156115.2088888.00 2007-07-31 19:48:43.875 212 13677.62 -98855.18 6562.07 88888.00 2007-07-31 19:48:44.000 212 13664.83 -98854.23 -156134.4088888.00 2007-07-31 19:48:44.125 212 13664.83 -98854.23 -156134.4088888.00 2007-07-31 19:48:44.250 212 13664.83 -98854.23 -156128.0088888.00 2007-07-31 19:48:44.375 212 13671.23 -98854.23 -156121.6088888.00 2007-07-31 19:48:44.500 212 13671.23 -98867.02 -156121.6088888.00 2007-07-31 19:48:44.625 212 13652.02 -98867.02 -156108.8088888.00 2007-07-31 19:48:44.750 212 13658.42 -98854.23 -156108.8088888.00 2007-07-31 19:48:44.875 212 13664.83 -98854.93 6562.07 88888.00 2007-07-31 19:48:45.000 212 13658.42 -98867.02 -156121.6088888.00 2007-07-31 19:48:45.125 212 13652.02 -98867.02 -156108.8088888.00 2007-07-31 19:48:45.250 212 13658.42 -98873.43 -156070.4088888.00 2007-07-31 19:48:45.375 212 13664.83 -98873.43 -156070.4088888.00 2007-07-31 19:48:45.500 212 13652.02 -98867.02 -156102.4088888.00 2007-07-31 19:48:45.625 212 13652.02 -98873.43 -156102.4088888.00 2007-07-31 19:48:45.750 212 13658.42 -98873.43 -156102.4088888.00 2007-07-31 19:48:45.875 212 13652.02 -98861.35 6562.07 88888.00 2007-07-31 19:48:46.000 212 13639.23 -98860.62 -156108.8088888.00 2007-07-31 19:48:46.125 212 13645.62 -98860.62 -156102.4088888.00 2007-07-31 19:48:46.250 212 13645.62 -98873.43 -156089.6088888.00 2007-07-31 19:48:46.375 212 13645.62 -98873.43 -156070.4088888.00 2007-07-31 19:48:46.500 212 13645.62 -98873.43 -156044.8088888.00 2007-07-31 19:48:46.625 212 13658.42 -98867.02 -156064.0088888.00 2007-07-31 19:48:46.750 212 13671.23 -98867.02 -156070.4088888.00 2007-07-31 19:48:46.875 212 13671.23 -98863.23 6562.07 88888.00 2007-07-31 19:48:47.000 212 13658.42 -98879.82 -156064.0088888.00 2007-07-31 19:48:47.125 212 13645.62 -98886.23 -156070.4088888.00 2007-07-31 19:48:47.250 212 13632.83 -98886.23 -156070.4088888.00 2007-07-31 19:48:47.375 212 13626.42 -98892.62 -156057.6088888.00 2007-07-31 19:48:47.500 212 13645.62 -98886.23 -156044.8088888.00 2007-07-31 19:48:47.625 212 13652.02 -98873.43 -156051.2088888.00 2007-07-31 19:48:47.750 212 13645.62 -98873.43 -156064.0088888.00 2007-07-31 19:48:47.875 212 13639.23 -98882.68 6562.07 88888.00 2007-07-31 19:48:48.000 212 13626.42 -98886.23 -156070.4088888.00 2007-07-31 19:48:48.125 212 13626.42 -98879.82 -156051.2088888.00 2007-07-31 19:48:48.250 212 13632.83 -98873.43 -156019.2088888.00 2007-07-31 19:48:48.375 212 13632.83 -98873.43 -156038.4088888.00 2007-07-31 19:48:48.500 212 13632.83 -98879.82 -156032.0088888.00 2007-07-31 19:48:48.625 212 13652.02 -98879.82 -156019.2088888.00 2007-07-31 19:48:48.750 212 13639.23 -98879.82 -156019.2088888.00 2007-07-31 19:48:48.875 212 13626.42 -98880.80 6562.07 88888.00 2007-07-31 19:48:49.000 212 13620.02 -98886.23 -156000.0088888.00 2007-07-31 19:48:49.125 212 13645.62 -98879.82 -156006.4088888.00 2007-07-31 19:48:49.250 212 13639.23 -98873.43 -156012.8088888.00 2007-07-31 19:48:49.375 212 13620.02 -98879.82 -155993.6088888.00 2007-07-31 19:48:49.500 212 13632.83 -98873.43 -155987.2088888.00 2007-07-31 19:48:49.625 212 13632.83 -98873.43 -156000.0088888.00 2007-07-31 19:48:49.750 212 13639.23 -98873.43 -156000.0088888.00 2007-07-31 19:48:49.875 212 13639.23 -98880.05 6562.07 88888.00 2007-07-31 19:48:50.000 212 13632.83 -98899.02 -156000.0088888.00 2007-07-31 19:48:50.125 212 13607.23 -98905.43 -156000.0088888.00 2007-07-31 19:48:50.250 212 13594.42 -98899.02 -155968.0088888.00 2007-07-31 19:48:50.375 212 13620.02 -98892.62 -155968.0088888.00 2007-07-31 19:48:50.500 212 13626.42 -98899.02 -155974.4088888.00 2007-07-31 19:48:50.625 212 13626.42 -98892.62 -155980.8088888.00 2007-07-31 19:48:50.750 212 13626.42 -98892.62 -155980.8088888.00 2007-07-31 19:48:50.875 212 13620.02 -98880.65 6562.07 88888.00 2007-07-31 19:48:51.000 212 13620.02 -98886.23 -155980.8088888.00 2007-07-31 19:48:51.125 212 13613.62 -98892.62 -155974.4088888.00 2007-07-31 19:48:51.250 212 13613.62 -98892.62 -155961.6088888.00 2007-07-31 19:48:51.375 212 13620.02 -98886.23 -155942.4088888.00 2007-07-31 19:48:51.500 212 13620.02 -98886.23 -155936.0088888.00 2007-07-31 19:48:51.625 212 13607.23 -98892.62 -155942.4088888.00 2007-07-31 19:48:51.750 212 13607.23 -98886.23 -155942.4088888.00 2007-07-31 19:48:51.875 212 13613.62 -98873.62 6562.07 88888.00 2007-07-31 19:48:52.000 212 13607.23 -98886.23 -155955.2088888.00 2007-07-31 19:48:52.125 212 13594.42 -98899.02 -155955.2088888.00 2007-07-31 19:48:52.250 212 13581.62 -98911.82 -155929.6088888.00 2007-07-31 19:48:52.375 212 13600.83 -98899.02 -155923.2088888.00 2007-07-31 19:48:52.500 212 13607.23 -98899.02 -155929.6088888.00 2007-07-31 19:48:52.625 212 13613.62 -98899.02 -155923.2088888.00 2007-07-31 19:48:52.750 212 13613.62 -98899.02 -155910.4088888.00 2007-07-31 19:48:52.875 212 13600.83 -98887.12 6562.07 88888.00 2007-07-31 19:48:53.000 212 13581.62 -98911.82 -155904.0088888.00 2007-07-31 19:48:53.125 212 13575.23 -98911.82 -155904.0088888.00 2007-07-31 19:48:53.250 212 13581.62 -98905.43 -155884.8088888.00 2007-07-31 19:48:53.375 212 13581.62 -98911.82 -155872.0088888.00 2007-07-31 19:48:53.500 212 13581.62 -98911.82 -155859.2088888.00 2007-07-31 19:48:53.625 212 13588.02 -98911.82 -155840.0088888.00 2007-07-31 19:48:53.750 212 13588.02 -98905.43 -155859.2088888.00 2007-07-31 19:48:53.875 212 13575.23 -98900.20 6562.07 88888.00 2007-07-31 19:48:54.000 212 13581.62 -98911.82 -155872.0088888.00 2007-07-31 19:48:54.125 212 13581.62 -98918.23 -155859.2088888.00 2007-07-31 19:48:54.250 212 13575.23 -98918.23 -155833.6088888.00 2007-07-31 19:48:54.375 212 13588.02 -98911.82 -155846.4088888.00 2007-07-31 19:48:54.500 212 13588.02 -98905.43 -155846.4088888.00 2007-07-31 19:48:54.625 212 13581.62 -98905.43 -155827.2088888.00 2007-07-31 19:48:54.750 212 13581.62 -98905.43 -155820.8088888.00 2007-07-31 19:48:54.875 212 13575.23 -98900.10 6562.07 88888.00 2007-07-31 19:48:55.000 212 13568.83 -98918.23 -155827.2088888.00 2007-07-31 19:48:55.125 212 13575.23 -98905.43 -155833.6088888.00 2007-07-31 19:48:55.250 212 13588.02 -98905.43 -155827.2088888.00 2007-07-31 19:48:55.375 212 13581.62 -98905.43 -155814.4088888.00 2007-07-31 19:48:55.500 212 13594.42 -98905.43 -155820.8088888.00 2007-07-31 19:48:55.625 212 13575.23 -98911.82 -155808.0088888.00 2007-07-31 19:48:55.750 212 13588.02 -98899.02 -155808.0088888.00 2007-07-31 19:48:55.875 212 13594.42 -98893.52 6562.07 88888.00 2007-07-31 19:48:56.000 212 13581.62 -98911.82 -155827.2088888.00 2007-07-31 19:48:56.125 212 13568.83 -98905.43 -155820.8088888.00 2007-07-31 19:48:56.250 212 13562.42 -98892.62 -155820.8088888.00 2007-07-31 19:48:56.375 212 13556.02 -98899.02 -155833.6088888.00 2007-07-31 19:48:56.500 212 13568.83 -98905.43 -155808.0088888.00 2007-07-31 19:48:56.625 212 13581.62 -98905.43 -155776.0088888.00 2007-07-31 19:48:56.750 212 13575.23 -98905.43 -155769.6088888.00 2007-07-31 19:48:56.875 212 13581.62 -98900.15 6562.07 88888.00 2007-07-31 19:48:57.000 212 13581.62 -98905.43 -155763.2088888.00 2007-07-31 19:48:57.125 212 13575.23 -98905.43 -155769.6088888.00 2007-07-31 19:48:57.250 212 13562.42 -98899.02 -155763.2088888.00 2007-07-31 19:48:57.375 212 13562.42 -98911.82 -155750.4088888.00 2007-07-31 19:48:57.500 212 13562.42 -98905.43 -155750.4088888.00 2007-07-31 19:48:57.625 212 13568.83 -98899.02 -155750.4088888.00 2007-07-31 19:48:57.750 212 13575.23 -98905.43 -155769.6088888.00 2007-07-31 19:48:57.875 212 13562.42 -98907.18 6562.07 88888.00 2007-07-31 19:48:58.000 212 13562.42 -98918.23 -155744.0088888.00 2007-07-31 19:48:58.125 212 13562.42 -98918.23 -155737.6088888.00 2007-07-31 19:48:58.250 212 13556.02 -98918.23 -155731.2088888.00 2007-07-31 19:48:58.375 212 13562.42 -98918.23 -155731.2088888.00 2007-07-31 19:48:58.500 212 13575.23 -98918.23 -155731.2088888.00 2007-07-31 19:48:58.625 212 13575.23 -98918.23 -155731.2088888.00 2007-07-31 19:48:58.750 212 13575.23 -98924.62 -155731.2088888.00 2007-07-31 19:48:58.875 212 13575.23 -98919.93 6562.07 88888.00 2007-07-31 19:48:59.000 212 13575.23 -98931.02 -155712.0088888.00 2007-07-31 19:48:59.125 212 13568.83 -98931.02 -155724.8088888.00 2007-07-31 19:48:59.250 212 13568.83 -98931.02 -155705.6088888.00 2007-07-31 19:48:59.375 212 13575.23 -98931.02 -155692.8088888.00 2007-07-31 19:48:59.500 212 13568.83 -98931.02 -155680.0088888.00 2007-07-31 19:48:59.625 212 13562.42 -98931.02 -155673.6088888.00 2007-07-31 19:48:59.750 212 13562.42 -98931.02 -155660.8088888.00 2007-07-31 19:48:59.875 212 13575.23 -98925.75 6562.07 88888.00 2007-07-31 19:49:00.000 212 13568.83 -98937.43 -155686.4088888.00 2007-07-31 19:49:00.125 212 13556.02 -98943.82 -155699.2088888.00 2007-07-31 19:49:00.250 212 13575.23 -98937.43 -155686.4088888.00 2007-07-31 19:49:00.375 212 13581.62 -98937.43 -155673.6088888.00 2007-07-31 19:49:00.500 212 13581.62 -98937.43 -155654.4088888.00 2007-07-31 19:49:00.625 212 13588.02 -98937.43 -155654.4088888.00 2007-07-31 19:49:00.750 212 13581.62 -98937.43 -155654.4088888.00 2007-07-31 19:49:00.875 212 13581.62 -98925.95 6562.07 88888.00 2007-07-31 19:49:01.000 212 13568.83 -98950.23 -155673.6088888.00 2007-07-31 19:49:01.125 212 13568.83 -98943.82 -155648.0088888.00 2007-07-31 19:49:01.250 212 13600.83 -98924.62 -155635.2088888.00 2007-07-31 19:49:01.375 212 13620.02 -98931.02 -155641.6088888.00 2007-07-31 19:49:01.500 212 13620.02 -98931.02 -155628.8088888.00 2007-07-31 19:49:01.625 212 13620.02 -98937.43 -155622.4088888.00 2007-07-31 19:49:01.750 212 13613.62 -98931.02 -155616.0088888.00 2007-07-31 19:49:01.875 212 13620.02 -98925.65 6562.07 88888.00 2007-07-31 19:49:02.000 212 13613.62 -98937.43 -155616.0088888.00 2007-07-31 19:49:02.125 212 13613.62 -98943.82 -155616.0088888.00 2007-07-31 19:49:02.250 212 13620.02 -98937.43 -155609.6088888.00 2007-07-31 19:49:02.375 212 13626.42 -98943.82 -155596.8088888.00 2007-07-31 19:49:02.500 212 13639.23 -98950.23 -155590.4088888.00 2007-07-31 19:49:02.625 212 13626.42 -98950.23 -155596.8088888.00 2007-07-31 19:49:02.750 212 13620.02 -98950.23 -155590.4088888.00 2007-07-31 19:49:02.875 212 13639.23 -98938.77 6562.07 88888.00 2007-07-31 19:49:03.000 212 13645.62 -98937.43 -155577.6088888.00 2007-07-31 19:49:03.125 212 13639.23 -98943.82 -155590.4088888.00 2007-07-31 19:49:03.250 212 13626.42 -98950.23 -155571.2088888.00 2007-07-31 19:49:03.375 212 13645.62 -98950.23 -155564.8088888.00 2007-07-31 19:49:03.500 212 13645.62 -98943.82 -155564.8088888.00 2007-07-31 19:49:03.625 212 13645.62 -98943.82 -155558.4088888.00 2007-07-31 19:49:03.750 212 13652.02 -98943.82 -155552.0088888.00 2007-07-31 19:49:03.875 212 13652.02 -98938.50 6562.07 88888.00 2007-07-31 19:49:04.000 212 13652.02 -98950.23 -155520.0088888.00 2007-07-31 19:49:04.125 212 13664.83 -98950.23 -155539.2088888.00 2007-07-31 19:49:04.250 212 13658.42 -98950.23 -155532.8088888.00 2007-07-31 19:49:04.375 212 13664.83 -98956.62 -155513.6088888.00 2007-07-31 19:49:04.500 212 13677.62 -98950.23 -155500.8088888.00 2007-07-31 19:49:04.625 212 13671.23 -98950.23 -155507.2088888.00 2007-07-31 19:49:04.750 212 13664.83 -98956.62 -155520.0088888.00 2007-07-31 19:49:04.875 212 13658.42 -98957.90 6562.07 88888.00 2007-07-31 19:49:05.000 212 13664.83 -98963.02 -155500.8088888.00 2007-07-31 19:49:05.125 212 13677.62 -98956.62 -155513.6088888.00 2007-07-31 19:49:05.250 212 13684.02 -98956.62 -155513.6088888.00 2007-07-31 19:49:05.375 212 13671.23 -98963.02 -155500.8088888.00 2007-07-31 19:49:05.500 212 13684.02 -98963.02 -155494.4088888.00 2007-07-31 19:49:05.625 212 13684.02 -98969.43 -155500.8088888.00 2007-07-31 19:49:05.750 212 13690.42 -98975.82 -155468.8088888.00 2007-07-31 19:49:05.875 212 13696.83 -98964.25 6562.07 88888.00 2007-07-31 19:49:06.000 212 13690.42 -98975.82 -155456.0088888.00 2007-07-31 19:49:06.125 212 13690.42 -98975.82 -155456.0088888.00 2007-07-31 19:49:06.250 212 13684.02 -98975.82 -155449.6088888.00 2007-07-31 19:49:06.375 212 13690.42 -98975.82 -155456.0088888.00 2007-07-31 19:49:06.500 212 13684.02 -98975.82 -155449.6088888.00 2007-07-31 19:49:06.625 212 13690.42 -98982.23 -155443.2088888.00 2007-07-31 19:49:06.750 212 13696.83 -98975.82 -155436.8088888.00 2007-07-31 19:49:06.875 212 13703.23 -98964.20 6562.07 88888.00 2007-07-31 19:49:07.000 212 13696.83 -98969.43 -155436.8088888.00 2007-07-31 19:49:07.125 212 13690.42 -98969.43 -155424.0088888.00 2007-07-31 19:49:07.250 212 13703.23 -98963.02 -155424.0088888.00 2007-07-31 19:49:07.375 212 13716.02 -98969.43 -155430.4088888.00 2007-07-31 19:49:07.500 212 13709.62 -98969.43 -155436.8088888.00 2007-07-31 19:49:07.625 212 13696.83 -98975.82 -155436.8088888.00 2007-07-31 19:49:07.750 212 13703.23 -98969.43 -155443.2088888.00 2007-07-31 19:49:07.875 212 13703.23 -98964.02 6562.07 88888.00 2007-07-31 19:49:08.000 212 13703.23 -98982.23 -155404.8088888.00 2007-07-31 19:49:08.125 212 13722.42 -98969.43 -155404.8088888.00 2007-07-31 19:49:08.250 212 13722.42 -98969.43 -155411.2088888.00 2007-07-31 19:49:08.375 212 13716.02 -98975.82 -155417.6088888.00 2007-07-31 19:49:08.500 212 13722.42 -98969.43 -155411.2088888.00 2007-07-31 19:49:08.625 212 13722.42 -98963.02 -155404.8088888.00 2007-07-31 19:49:08.750 212 13722.42 -98969.43 -155404.8088888.00 2007-07-31 19:49:08.875 212 13722.42 -98970.60 6562.07 88888.00 2007-07-31 19:49:09.000 212 13735.23 -98975.82 -155392.0088888.00 2007-07-31 19:49:09.125 212 13748.02 -98969.43 -155404.8088888.00 2007-07-31 19:49:09.250 212 13728.83 -98975.82 -155385.6088888.00 2007-07-31 19:49:09.375 212 13728.83 -98969.43 -155360.0088888.00 2007-07-31 19:49:09.500 212 13741.62 -98969.43 -155366.4088888.00 2007-07-31 19:49:09.625 212 13748.02 -98969.43 -155392.0088888.00 2007-07-31 19:49:09.750 212 13735.23 -98969.43 -155404.8088888.00 2007-07-31 19:49:09.875 212 13735.23 -98964.32 6562.07 88888.00 2007-07-31 19:49:10.000 212 13767.23 -98969.43 -155385.6088888.00 2007-07-31 19:49:10.125 212 13767.23 -98963.02 -155404.8088888.00 2007-07-31 19:49:10.250 212 13760.83 -98956.62 -155398.4088888.00 2007-07-31 19:49:10.375 212 13767.23 -98963.02 -155385.6088888.00 2007-07-31 19:49:10.500 212 13754.42 -98963.02 -155385.6088888.00 2007-07-31 19:49:10.625 212 13754.42 -98969.43 -155392.0088888.00 2007-07-31 19:49:10.750 212 13754.42 -98969.43 -155404.8088888.00 2007-07-31 19:49:10.875 212 13754.42 -98970.60 6562.07 88888.00 2007-07-31 19:49:11.000 212 13748.02 -98982.23 -155398.4088888.00 2007-07-31 19:49:11.125 212 13748.02 -98982.23 -155398.4088888.00 2007-07-31 19:49:11.250 212 13760.83 -98988.62 -155398.4088888.00 2007-07-31 19:49:11.375 212 13760.83 -98988.62 -155424.0088888.00 2007-07-31 19:49:11.500 212 13760.83 -98988.62 -155424.0088888.00 2007-07-31 19:49:11.625 212 13760.83 -98982.23 -155411.2088888.00 2007-07-31 19:49:11.750 212 13754.42 -98982.23 -155398.4088888.00 2007-07-31 19:49:11.875 212 13760.83 -98977.12 6562.07 88888.00 2007-07-31 19:49:12.000 212 13754.42 -98988.62 -155424.0088888.00 2007-07-31 19:49:12.125 212 13760.83 -98982.23 -155424.0088888.00 2007-07-31 19:49:12.250 212 13741.62 -98988.62 -155404.8088888.00 2007-07-31 19:49:12.375 212 13741.62 -98982.23 -155398.4088888.00 2007-07-31 19:49:12.500 212 13760.83 -98975.82 -155404.8088888.00 2007-07-31 19:49:12.625 212 13767.23 -98969.43 -155430.4088888.00 2007-07-31 19:49:12.750 212 13754.42 -98982.23 -155430.4088888.00 2007-07-31 19:49:12.875 212 13741.62 -98977.55 6562.07 88888.00 2007-07-31 19:49:13.000 212 13760.83 -98982.23 -155417.6088888.00 2007-07-31 19:49:13.125 212 13780.02 -98975.82 -155411.2088888.00 2007-07-31 19:49:13.250 212 13767.23 -98969.43 -155424.0088888.00 2007-07-31 19:49:13.375 212 13754.42 -98975.82 -155424.0088888.00 2007-07-31 19:49:13.500 212 13760.83 -98975.82 -155404.8088888.00 2007-07-31 19:49:13.625 212 13773.62 -98982.23 -155392.0088888.00 2007-07-31 19:49:13.750 212 13773.62 -98975.82 -155398.4088888.00 2007-07-31 19:49:13.875 212 13780.02 -98964.70 6562.07 88888.00 2007-07-31 19:49:14.000 212 13780.02 -98982.23 -155436.8088888.00 2007-07-31 19:49:14.125 212 13767.23 -98982.23 -155436.8088888.00 2007-07-31 19:49:14.250 212 13767.23 -98982.23 -155436.8088888.00 2007-07-31 19:49:14.375 212 13767.23 -98975.82 -155443.2088888.00 2007-07-31 19:49:14.500 212 13773.62 -98969.43 -155436.8088888.00 2007-07-31 19:49:14.625 212 13780.02 -98963.02 -155424.0088888.00 2007-07-31 19:49:14.750 212 13780.02 -98956.62 -155404.8088888.00 2007-07-31 19:49:14.875 212 13786.42 -98964.62 6562.07 88888.00 2007-07-31 19:49:15.000 212 13792.83 -98969.43 -155411.2088888.00 2007-07-31 19:49:15.125 212 13805.62 -98969.43 -155436.8088888.00 2007-07-31 19:49:15.250 212 13773.62 -98969.43 -155436.8088888.00 2007-07-31 19:49:15.375 212 13780.02 -98969.43 -155436.8088888.00 2007-07-31 19:49:15.500 212 13786.42 -98963.02 -155436.8088888.00 2007-07-31 19:49:15.625 212 13786.42 -98963.02 -155443.2088888.00 2007-07-31 19:49:15.750 212 13767.23 -98975.82 -155449.6088888.00 2007-07-31 19:49:15.875 212 13767.23 -98969.82 6562.07 88888.00 2007-07-31 19:49:16.000 212 13786.42 -98969.43 -155449.6088888.00 2007-07-31 19:49:16.125 212 13799.23 -98963.02 -155443.2088888.00 2007-07-31 19:49:16.250 212 13786.42 -98963.02 -155449.6088888.00 2007-07-31 19:49:16.375 212 13786.42 -98969.43 -155449.6088888.00 2007-07-31 19:49:16.500 212 13799.23 -98956.62 -155430.4088888.00 2007-07-31 19:49:16.625 212 13812.02 -98963.02 -155411.2088888.00 2007-07-31 19:49:16.750 212 13812.02 -98963.02 -155411.2088888.00 2007-07-31 19:49:16.875 212 13805.62 -98951.70 6562.07 88888.00 2007-07-31 19:49:17.000 212 13792.83 -98969.43 -155456.0088888.00 2007-07-31 19:49:17.125 212 13792.83 -98975.82 -155462.4088888.00 2007-07-31 19:49:17.250 212 13786.42 -98982.23 -155443.2088888.00 2007-07-31 19:49:17.375 212 13799.23 -98975.82 -155436.8088888.00 2007-07-31 19:49:17.500 212 13799.23 -98975.82 -155436.8088888.00 2007-07-31 19:49:17.625 212 13805.62 -98969.43 -155449.6088888.00 2007-07-31 19:49:17.750 212 13818.42 -98969.43 -155475.2088888.00 2007-07-31 19:49:17.875 212 13805.62 -98977.52 6562.07 88888.00 2007-07-31 19:49:18.000 212 13818.42 -98969.43 -155436.8088888.00 2007-07-31 19:49:18.125 212 13818.42 -98963.02 -155462.4088888.00 2007-07-31 19:49:18.250 212 13805.62 -98969.43 -155462.4088888.00 2007-07-31 19:49:18.375 212 13805.62 -98982.23 -155456.0088888.00 2007-07-31 19:49:18.500 212 13812.02 -98982.23 -155443.2088888.00 2007-07-31 19:49:18.625 212 13805.62 -98982.23 -155436.8088888.00 2007-07-31 19:49:18.750 212 13818.42 -98969.43 -155436.8088888.00 2007-07-31 19:49:18.875 212 13824.83 -98957.82 6562.07 88888.00 2007-07-31 19:49:19.000 212 13831.23 -98963.02 -155443.2088888.00 2007-07-31 19:49:19.125 212 13818.42 -98963.02 -155456.0088888.00 2007-07-31 19:49:19.250 212 13818.42 -98963.02 -155443.2088888.00 2007-07-31 19:49:19.375 212 13837.62 -98963.02 -155430.4088888.00 2007-07-31 19:49:19.500 212 13844.02 -98963.02 -155417.6088888.00 2007-07-31 19:49:19.625 212 13856.83 -98963.02 -155417.6088888.00 2007-07-31 19:49:19.750 212 13863.23 -98963.02 -155411.2088888.00 2007-07-31 19:49:19.875 212 13882.42 -98950.52 6562.07 88888.00 2007-07-31 19:49:20.000 212 13876.02 -98956.62 -155404.8088888.00 2007-07-31 19:49:20.125 212 13869.62 -98963.02 -155404.8088888.00 2007-07-31 19:49:20.250 212 13863.23 -98969.43 -155392.0088888.00 2007-07-31 19:49:20.375 212 13869.62 -98963.02 -155411.2088888.00 2007-07-31 19:49:20.500 212 13850.42 -98975.82 -155417.6088888.00 2007-07-31 19:49:20.625 212 13856.83 -98982.23 -155417.6088888.00 2007-07-31 19:49:20.750 212 13863.23 -98982.23 -155430.4088888.00 2007-07-31 19:49:20.875 212 13863.23 -98977.50 6562.07 88888.00 2007-07-31 19:49:21.000 212 13888.83 -98969.43 -155417.6088888.00 2007-07-31 19:49:21.125 212 13882.42 -98969.43 -155424.0088888.00 2007-07-31 19:49:21.250 212 13876.02 -98963.02 -155411.2088888.00 2007-07-31 19:49:21.375 212 13888.83 -98963.02 -155398.4088888.00 2007-07-31 19:49:21.500 212 13895.23 -98963.02 -155404.8088888.00 2007-07-31 19:49:21.625 212 13901.62 -98963.02 -155398.4088888.00 2007-07-31 19:49:21.750 212 13908.02 -98969.43 -155392.0088888.00 2007-07-31 19:49:21.875 212 13914.42 -98964.57 6562.07 88888.00 2007-07-31 19:49:22.000 212 13920.83 -98975.82 -155398.4088888.00 2007-07-31 19:49:22.125 212 13901.62 -98969.43 -155411.2088888.00 2007-07-31 19:49:22.250 212 13888.83 -98969.43 -155379.2088888.00 2007-07-31 19:49:22.375 212 13895.23 -98975.82 -155360.0088888.00 2007-07-31 19:49:22.500 212 13914.42 -98982.23 -155360.0088888.00 2007-07-31 19:49:22.625 212 13927.23 -98975.82 -155360.0088888.00 2007-07-31 19:49:22.750 212 13927.23 -98975.82 -155360.0088888.00 2007-07-31 19:49:22.875 212 13927.23 -98974.45 6562.07 88888.00 2007-07-31 19:49:23.000 212 13927.23 -98982.23 -155372.8088888.00 2007-07-31 19:49:23.125 212 13933.62 -98988.62 -155372.8088888.00 2007-07-31 19:49:23.250 212 13927.23 -98982.23 -155360.0088888.00 2007-07-31 19:49:23.375 212 13927.23 -98988.62 -155360.0088888.00 2007-07-31 19:49:23.500 212 13927.23 -98982.23 -155385.6088888.00 2007-07-31 19:49:23.625 212 13933.62 -98982.23 -155372.8088888.00 2007-07-31 19:49:23.750 212 13959.23 -98975.82 -155392.0088888.00 2007-07-31 19:49:23.875 212 13940.02 -98971.10 6562.07 88888.00 2007-07-31 19:49:24.000 212 13933.62 -98988.62 -155385.6088888.00 2007-07-31 19:49:24.125 212 13946.42 -98988.62 -155353.6088888.00 2007-07-31 19:49:24.250 212 13959.23 -98982.23 -155347.2088888.00 2007-07-31 19:49:24.375 212 13959.23 -98982.23 -155353.6088888.00 2007-07-31 19:49:24.500 212 13959.23 -98982.23 -155360.0088888.00 2007-07-31 19:49:24.625 212 13959.23 -98988.62 -155360.0088888.00 2007-07-31 19:49:24.750 212 13952.83 -99001.43 -155347.2088888.00 2007-07-31 19:49:24.875 212 13952.83 -98990.23 6562.07 88888.00 2007-07-31 19:49:25.000 212 13978.42 -98988.62 -155340.8088888.00 2007-07-31 19:49:25.125 212 13984.83 -98982.23 -155353.6088888.00 2007-07-31 19:49:25.250 212 13984.83 -98975.82 -155353.6088888.00 2007-07-31 19:49:25.375 212 14004.02 -98975.82 -155340.8088888.00 2007-07-31 19:49:25.500 212 14004.02 -98975.82 -155334.4088888.00 2007-07-31 19:49:25.625 212 14016.83 -98975.82 -155340.8088888.00 2007-07-31 19:49:25.750 212 14023.23 -98982.23 -155347.2088888.00 2007-07-31 19:49:25.875 212 14016.83 -98976.93 6562.07 88888.00 2007-07-31 19:49:26.000 212 14023.23 -98982.23 -155334.4088888.00 2007-07-31 19:49:26.125 212 14023.23 -98969.43 -155360.0088888.00 2007-07-31 19:49:26.250 212 14023.23 -98982.23 -155353.6088888.00 2007-07-31 19:49:26.375 212 14023.23 -98988.62 -155353.6088888.00 2007-07-31 19:49:26.500 212 14023.23 -98988.62 -155353.6088888.00 2007-07-31 19:49:26.625 212 14023.23 -98988.62 -155334.4088888.00 2007-07-31 19:49:26.750 212 14029.62 -98988.62 -155328.0088888.00 2007-07-31 19:49:26.875 212 14042.42 -98990.05 6562.07 88888.00 2007-07-31 19:49:27.000 212 14042.42 -99001.43 -155334.4088888.00 2007-07-31 19:49:27.125 212 14029.62 -98995.02 -155353.6088888.00 2007-07-31 19:49:27.250 212 14048.83 -99001.43 -155347.2088888.00 2007-07-31 19:49:27.375 212 14042.42 -98995.02 -155334.4088888.00 2007-07-31 19:49:27.500 212 14061.62 -98988.62 -155321.6088888.00 2007-07-31 19:49:27.625 212 14068.02 -98982.23 -155315.2088888.00 2007-07-31 19:49:27.750 212 14061.62 -98995.02 -155308.8088888.00 2007-07-31 19:49:27.875 212 14061.62 -98990.35 6562.07 88888.00 2007-07-31 19:49:28.000 212 14068.02 -98995.02 -155308.8088888.00 2007-07-31 19:49:28.125 212 14080.83 -98988.62 -155315.2088888.00 2007-07-31 19:49:28.250 212 14074.42 -98995.02 -155315.2088888.00 2007-07-31 19:49:28.375 212 14068.02 -99001.43 -155328.0088888.00 2007-07-31 19:49:28.500 212 14080.83 -99001.43 -155334.4088888.00 2007-07-31 19:49:28.625 212 14093.62 -98995.02 -155328.0088888.00 2007-07-31 19:49:28.750 212 14106.42 -98988.62 -155340.8088888.00 2007-07-31 19:49:28.875 212 14106.42 -98987.27 6562.07 88888.00 2007-07-31 19:49:29.000 212 14106.42 -98988.62 -155328.0088888.00 2007-07-31 19:49:29.125 212 14087.23 -98988.62 -155366.4088888.00 2007-07-31 19:49:29.250 212 14068.02 -99001.43 -155379.2088888.00 2007-07-31 19:49:29.375 212 14087.23 -99001.43 -155366.4088888.00 2007-07-31 19:49:29.500 212 14100.02 -99001.43 -155360.0088888.00 2007-07-31 19:49:29.625 212 14087.23 -98995.02 -155360.0088888.00 2007-07-31 19:49:29.750 212 14093.62 -99001.43 -155353.6088888.00 2007-07-31 19:49:29.875 212 14093.62 -99000.27 6562.07 88888.00 2007-07-31 19:49:30.000 212 14112.83 -99001.43 -155334.4088888.00 2007-07-31 19:49:30.125 212 14125.62 -98995.02 -155353.6088888.00 2007-07-31 19:49:30.250 212 14106.42 -99001.43 -155347.2088888.00 2007-07-31 19:49:30.375 212 14093.62 -99014.23 -155347.2088888.00 2007-07-31 19:49:30.500 212 14093.62 -99001.43 -155328.0088888.00 2007-07-31 19:49:30.625 212 14119.23 -98988.62 -155321.6088888.00 2007-07-31 19:49:30.750 212 14119.23 -98995.02 -155321.6088888.00 2007-07-31 19:49:30.875 212 14119.23 -98987.23 6562.07 88888.00 2007-07-31 19:49:31.000 212 14125.62 -98995.02 -155328.0088888.00 2007-07-31 19:49:31.125 212 14144.83 -98975.82 -155340.8088888.00 2007-07-31 19:49:31.250 212 14144.83 -98988.62 -155347.2088888.00 2007-07-31 19:49:31.375 212 14132.02 -98988.62 -155366.4088888.00 2007-07-31 19:49:31.500 212 14138.42 -98988.62 -155385.6088888.00 2007-07-31 19:49:31.625 212 14144.83 -98988.62 -155379.2088888.00 2007-07-31 19:49:31.750 212 14164.02 -98982.23 -155372.8088888.00 2007-07-31 19:49:31.875 212 14157.62 -98981.73 6562.07 88888.00 2007-07-31 19:49:32.000 212 14144.83 -98995.02 -155392.0088888.00 2007-07-31 19:49:32.125 212 14144.83 -98995.02 -155392.0088888.00 2007-07-31 19:49:32.250 212 14138.42 -98995.02 -155372.8088888.00 2007-07-31 19:49:32.375 212 14151.23 -98995.02 -155372.8088888.00 2007-07-31 19:49:32.500 212 14144.83 -98988.62 -155385.6088888.00 2007-07-31 19:49:32.625 212 14144.83 -98988.62 -155398.4088888.00 2007-07-31 19:49:32.750 212 14151.23 -99001.43 -155392.0088888.00 2007-07-31 19:49:32.875 212 14151.23 -98993.73 6562.07 88888.00 2007-07-31 19:49:33.000 212 14164.02 -98988.62 -155372.8088888.00 2007-07-31 19:49:33.125 212 14164.02 -98995.02 -155398.4088888.00 2007-07-31 19:49:33.250 212 14144.83 -99001.43 -155411.2088888.00 2007-07-31 19:49:33.375 212 14157.62 -99001.43 -155392.0088888.00 2007-07-31 19:49:33.500 212 14157.62 -99001.43 -155379.2088888.00 2007-07-31 19:49:33.625 212 14170.42 -98995.02 -155398.4088888.00 2007-07-31 19:49:33.750 212 14151.23 -99001.43 -155424.0088888.00 2007-07-31 19:49:33.875 212 14144.83 -99000.10 6562.07 88888.00 2007-07-31 19:49:34.000 212 14157.62 -98988.62 -155404.8088888.00 2007-07-31 19:49:34.125 212 14157.62 -98982.23 -155411.2088888.00 2007-07-31 19:49:34.250 212 14151.23 -98982.23 -155417.6088888.00 2007-07-31 19:49:34.375 212 14144.83 -98988.62 -155417.6088888.00 2007-07-31 19:49:34.500 212 14151.23 -98995.02 -155411.2088888.00 2007-07-31 19:49:34.625 212 14157.62 -98995.02 -155404.8088888.00 2007-07-31 19:49:34.750 212 14164.02 -98988.62 -155424.0088888.00 2007-07-31 19:49:34.875 212 14157.62 -98987.35 6562.07 88888.00 2007-07-31 19:49:35.000 212 14151.23 -98988.62 -155430.4088888.00 2007-07-31 19:49:35.125 212 14164.02 -98982.23 -155430.4088888.00 2007-07-31 19:49:35.250 212 14144.83 -98982.23 -155424.0088888.00 2007-07-31 19:49:35.375 212 14144.83 -98982.23 -155417.6088888.00 2007-07-31 19:49:35.500 212 14157.62 -98982.23 -155411.2088888.00 2007-07-31 19:49:35.625 212 14151.23 -98988.62 -155417.6088888.00 2007-07-31 19:49:35.750 212 14151.23 -98995.02 -155417.6088888.00 2007-07-31 19:49:35.875 212 14138.42 -98993.75 6562.07 88888.00 2007-07-31 19:49:36.000 212 14151.23 -98988.62 -155372.8088888.00 2007-07-31 19:49:36.125 212 14170.42 -98982.23 -155404.8088888.00 2007-07-31 19:49:36.250 212 14151.23 -98975.82 -155424.0088888.00 2007-07-31 19:49:36.375 212 14138.42 -98988.62 -155430.4088888.00 2007-07-31 19:49:36.500 212 14144.83 -98988.62 -155430.4088888.00 2007-07-31 19:49:36.625 212 14151.23 -98982.23 -155430.4088888.00 2007-07-31 19:49:36.750 212 14144.83 -98988.62 -155430.4088888.00 2007-07-31 19:49:36.875 212 14157.62 -98987.55 6562.07 88888.00 2007-07-31 19:49:37.000 212 14157.62 -98988.62 -155436.8088888.00 2007-07-31 19:49:37.125 212 14144.83 -98982.23 -155436.8088888.00 2007-07-31 19:49:37.250 212 14138.42 -98975.82 -155430.4088888.00 2007-07-31 19:49:37.375 212 14151.23 -98975.82 -155404.8088888.00 2007-07-31 19:49:37.500 212 14157.62 -98969.43 -155411.2088888.00 2007-07-31 19:49:37.625 212 14157.62 -98975.82 -155436.8088888.00 2007-07-31 19:49:37.750 212 14138.42 -98982.23 -155424.0088888.00 2007-07-31 19:49:37.875 212 14144.83 -98975.12 6562.07 88888.00 2007-07-31 19:49:38.000 212 14164.02 -98969.43 -155398.4088888.00 2007-07-31 19:49:38.125 212 14164.02 -98956.62 -155411.2088888.00 2007-07-31 19:49:38.250 212 14164.02 -98950.23 -155417.6088888.00 2007-07-31 19:49:38.375 212 14144.83 -98956.62 -155424.0088888.00 2007-07-31 19:49:38.500 212 14151.23 -98963.02 -155417.6088888.00 2007-07-31 19:49:38.625 212 14151.23 -98969.43 -155398.4088888.00 2007-07-31 19:49:38.750 212 14151.23 -98963.02 -155398.4088888.00 2007-07-31 19:49:38.875 212 14144.83 -98962.00 6562.07 88888.00 2007-07-31 19:49:39.000 212 14151.23 -98963.02 -155385.6088888.00 2007-07-31 19:49:39.125 212 14144.83 -98956.62 -155385.6088888.00 2007-07-31 19:49:39.250 212 14125.62 -98969.43 -155392.0088888.00 2007-07-31 19:49:39.375 212 14112.83 -98988.62 -155411.2088888.00 2007-07-31 19:49:39.500 212 14125.62 -98982.23 -155392.0088888.00 2007-07-31 19:49:39.625 212 14144.83 -98975.82 -155372.8088888.00 2007-07-31 19:49:39.750 212 14144.83 -98969.43 -155372.8088888.00 2007-07-31 19:49:39.875 212 14138.42 -98975.88 6562.07 88888.00 2007-07-31 19:49:40.000 212 14125.62 -98969.43 -155404.8088888.00 2007-07-31 19:49:40.125 212 14132.02 -98975.82 -155411.2088888.00 2007-07-31 19:49:40.250 212 14132.02 -98969.43 -155398.4088888.00 2007-07-31 19:49:40.375 212 14144.83 -98963.02 -155404.8088888.00 2007-07-31 19:49:40.500 212 14138.42 -98969.43 -155417.6088888.00 2007-07-31 19:49:40.625 212 14112.83 -98975.82 -155398.4088888.00 2007-07-31 19:49:40.750 212 14112.83 -98975.82 -155404.8088888.00 2007-07-31 19:49:40.875 212 14119.23 -98974.70 6562.07 88888.00 2007-07-31 19:49:41.000 212 14112.83 -98969.43 -155411.2088888.00 2007-07-31 19:49:41.125 212 14119.23 -98963.02 -155385.6088888.00 2007-07-31 19:49:41.250 212 14132.02 -98963.02 -155360.0088888.00 2007-07-31 19:49:41.375 212 14125.62 -98963.02 -155379.2088888.00 2007-07-31 19:49:41.500 212 14100.02 -98975.82 -155398.4088888.00 2007-07-31 19:49:41.625 212 14080.83 -98975.82 -155392.0088888.00 2007-07-31 19:49:41.750 212 14100.02 -98963.02 -155385.6088888.00 2007-07-31 19:49:41.875 212 14112.83 -98963.12 6562.07 88888.00 2007-07-31 19:49:42.000 212 14112.83 -98963.02 -155385.6088888.00 2007-07-31 19:49:42.125 212 14106.42 -98963.02 -155372.8088888.00 2007-07-31 19:49:42.250 212 14093.62 -98963.02 -155372.8088888.00 2007-07-31 19:49:42.375 212 14100.02 -98956.62 -155392.0088888.00 2007-07-31 19:49:42.500 212 14087.23 -98963.02 -155398.4088888.00 2007-07-31 19:49:42.625 212 14093.62 -98969.43 -155404.8088888.00 2007-07-31 19:49:42.750 212 14093.62 -98963.02 -155398.4088888.00 2007-07-31 19:49:42.875 212 14106.42 -98955.40 6562.07 88888.00 2007-07-31 19:49:43.000 212 14100.02 -98969.43 -155398.4088888.00 2007-07-31 19:49:43.125 212 14100.02 -98956.62 -155404.8088888.00 2007-07-31 19:49:43.250 212 14112.83 -98956.62 -155392.0088888.00 2007-07-31 19:49:43.375 212 14106.42 -98956.62 -155385.6088888.00 2007-07-31 19:49:43.500 212 14087.23 -98963.02 -155392.0088888.00 2007-07-31 19:49:43.625 212 14087.23 -98956.62 -155398.4088888.00 2007-07-31 19:49:43.750 212 14074.42 -98963.02 -155404.8088888.00 2007-07-31 19:49:43.875 212 14080.83 -98949.18 6562.07 88888.00 2007-07-31 19:49:44.000 212 14087.23 -98950.23 -155417.6088888.00 2007-07-31 19:49:44.125 212 14087.23 -98950.23 -155404.8088888.00 2007-07-31 19:49:44.250 212 14093.62 -98943.82 -155404.8088888.00 2007-07-31 19:49:44.375 212 14093.62 -98937.43 -155404.8088888.00 2007-07-31 19:49:44.500 212 14080.83 -98937.43 -155404.8088888.00 2007-07-31 19:49:44.625 212 14080.83 -98943.82 -155417.6088888.00 2007-07-31 19:49:44.750 212 14061.62 -98956.62 -155430.4088888.00 2007-07-31 19:49:44.875 212 14061.62 -98949.35 6562.07 88888.00 2007-07-31 19:49:45.000 212 14068.02 -98950.23 -155417.6088888.00 2007-07-31 19:49:45.125 212 14074.42 -98943.82 -155430.4088888.00 2007-07-31 19:49:45.250 212 14061.62 -98950.23 -155417.6088888.00 2007-07-31 19:49:45.375 212 14061.62 -98950.23 -155411.2088888.00 2007-07-31 19:49:45.500 212 14068.02 -98943.82 -155430.4088888.00 2007-07-31 19:49:45.625 212 14048.83 -98943.82 -155443.2088888.00 2007-07-31 19:49:45.750 212 14042.42 -98950.23 -155430.4088888.00 2007-07-31 19:49:45.875 212 14042.42 -98949.35 6562.07 88888.00 2007-07-31 19:49:46.000 212 14042.42 -98943.82 -155449.6088888.00 2007-07-31 19:49:46.125 212 14036.02 -98950.23 -155449.6088888.00 2007-07-31 19:49:46.250 212 14016.83 -98956.62 -155456.0088888.00 2007-07-31 19:49:46.375 212 14004.02 -98956.62 -155475.2088888.00 2007-07-31 19:49:46.500 212 14004.02 -98950.23 -155468.8088888.00 2007-07-31 19:49:46.625 212 14004.02 -98943.82 -155456.0088888.00 2007-07-31 19:49:46.750 212 14010.42 -98937.43 -155456.0088888.00 2007-07-31 19:49:46.875 212 14010.42 -98943.48 6562.07 88888.00 2007-07-31 19:49:47.000 212 14010.42 -98950.23 -155449.6088888.00 2007-07-31 19:49:47.125 212 14016.83 -98943.82 -155468.8088888.00 2007-07-31 19:49:47.250 212 13984.83 -98943.82 -155468.8088888.00 2007-07-31 19:49:47.375 212 13984.83 -98950.23 -155481.6088888.00 2007-07-31 19:49:47.500 212 13984.83 -98956.62 -155500.8088888.00 2007-07-31 19:49:47.625 212 13972.02 -98956.62 -155488.0088888.00 2007-07-31 19:49:47.750 212 13978.42 -98956.62 -155481.6088888.00 2007-07-31 19:49:47.875 212 13978.42 -98949.30 6562.07 88888.00 2007-07-31 19:49:48.000 212 13965.62 -98950.23 -155507.2088888.00 2007-07-31 19:49:48.125 212 13965.62 -98943.82 -155507.2088888.00 2007-07-31 19:49:48.250 212 13978.42 -98931.02 -155526.4088888.00 2007-07-31 19:49:48.375 212 13984.83 -98937.43 -155545.6088888.00 2007-07-31 19:49:48.500 212 13959.23 -98943.82 -155552.0088888.00 2007-07-31 19:49:48.625 212 13940.02 -98937.43 -155552.0088888.00 2007-07-31 19:49:48.750 212 13946.42 -98937.43 -155558.4088888.00 2007-07-31 19:49:48.875 212 13940.02 -98936.02 6562.07 88888.00 2007-07-31 19:49:49.000 212 13946.42 -98931.02 -155558.4088888.00 2007-07-31 19:49:49.125 212 13952.83 -98924.62 -155564.8088888.00 2007-07-31 19:49:49.250 212 13959.23 -98911.82 -155571.2088888.00 2007-07-31 19:49:49.375 212 13946.42 -98918.23 -155590.4088888.00 2007-07-31 19:49:49.500 212 13933.62 -98918.23 -155590.4088888.00 2007-07-31 19:49:49.625 212 13920.83 -98918.23 -155590.4088888.00 2007-07-31 19:49:49.750 212 13927.23 -98924.62 -155596.8088888.00 2007-07-31 19:49:49.875 212 13920.83 -98923.70 6562.07 88888.00 2007-07-31 19:49:50.000 212 13914.42 -98931.02 -155590.4088888.00 2007-07-31 19:49:50.125 212 13920.83 -98924.62 -155609.6088888.00 2007-07-31 19:49:50.250 212 13914.42 -98911.82 -155603.2088888.00 2007-07-31 19:49:50.375 212 13908.02 -98918.23 -155622.4088888.00 2007-07-31 19:49:50.500 212 13901.62 -98918.23 -155641.6088888.00 2007-07-31 19:49:50.625 212 13882.42 -98918.23 -155641.6088888.00 2007-07-31 19:49:50.750 212 13888.83 -98918.23 -155628.8088888.00 2007-07-31 19:49:50.875 212 13901.62 -98917.32 6562.07 88888.00 2007-07-31 19:49:51.000 212 13888.83 -98918.23 -155628.8088888.00 2007-07-31 19:49:51.125 212 13882.42 -98911.82 -155667.2088888.00 2007-07-31 19:49:51.250 212 13876.02 -98911.82 -155673.6088888.00 2007-07-31 19:49:51.375 212 13882.42 -98905.43 -155667.2088888.00 2007-07-31 19:49:51.500 212 13876.02 -98899.02 -155660.8088888.00 2007-07-31 19:49:51.625 212 13863.23 -98899.02 -155673.6088888.00 2007-07-31 19:49:51.750 212 13863.23 -98899.02 -155686.4088888.00 2007-07-31 19:49:51.875 212 13856.83 -98898.32 6562.07 88888.00 2007-07-31 19:49:52.000 212 13850.42 -98905.43 -155699.2088888.00 2007-07-31 19:49:52.125 212 13831.23 -98905.43 -155692.8088888.00 2007-07-31 19:49:52.250 212 13812.02 -98899.02 -155673.6088888.00 2007-07-31 19:49:52.375 212 13824.83 -98899.02 -155699.2088888.00 2007-07-31 19:49:52.500 212 13831.23 -98899.02 -155712.0088888.00 2007-07-31 19:49:52.625 212 13831.23 -98899.02 -155718.4088888.00 2007-07-31 19:49:52.750 212 13805.62 -98892.62 -155718.4088888.00 2007-07-31 19:49:52.875 212 13792.83 -98891.60 6562.07 88888.00 2007-07-31 19:49:53.000 212 13792.83 -98899.02 -155756.8088888.00 2007-07-31 19:49:53.125 212 13786.42 -98892.62 -155756.8088888.00 2007-07-31 19:49:53.250 212 13786.42 -98886.23 -155731.2088888.00 2007-07-31 19:49:53.375 212 13780.02 -98892.62 -155744.0088888.00 2007-07-31 19:49:53.500 212 13773.62 -98899.02 -155744.0088888.00 2007-07-31 19:49:53.625 212 13786.42 -98899.02 -155731.2088888.00 2007-07-31 19:49:53.750 212 13780.02 -98892.62 -155744.0088888.00 2007-07-31 19:49:53.875 212 13767.23 -98885.30 6562.07 88888.00 2007-07-31 19:49:54.000 212 13760.83 -98892.62 -155756.8088888.00 2007-07-31 19:49:54.125 212 13760.83 -98892.62 -155776.0088888.00 2007-07-31 19:49:54.250 212 13748.02 -98899.02 -155776.0088888.00 2007-07-31 19:49:54.375 212 13735.23 -98905.43 -155769.6088888.00 2007-07-31 19:49:54.500 212 13735.23 -98892.62 -155776.0088888.00 2007-07-31 19:49:54.625 212 13741.62 -98892.62 -155788.8088888.00 2007-07-31 19:49:54.750 212 13741.62 -98886.23 -155776.0088888.00 2007-07-31 19:49:54.875 212 13735.23 -98878.57 6562.07 88888.00 2007-07-31 19:49:55.000 212 13728.83 -98886.23 -155808.0088888.00 2007-07-31 19:49:55.125 212 13735.23 -98873.43 -155820.8088888.00 2007-07-31 19:49:55.250 212 13735.23 -98867.02 -155833.6088888.00 2007-07-31 19:49:55.375 212 13716.02 -98879.82 -155827.2088888.00 2007-07-31 19:49:55.500 212 13716.02 -98879.82 -155814.4088888.00 2007-07-31 19:49:55.625 212 13722.42 -98879.82 -155833.6088888.00 2007-07-31 19:49:55.750 212 13716.02 -98879.82 -155840.0088888.00 2007-07-31 19:49:55.875 212 13709.62 -98879.02 6562.07 88888.00 2007-07-31 19:49:56.000 212 13703.23 -98879.82 -155833.6088888.00 2007-07-31 19:49:56.125 212 13703.23 -98867.02 -155840.0088888.00 2007-07-31 19:49:56.250 212 13703.23 -98867.02 -155827.2088888.00 2007-07-31 19:49:56.375 212 13696.83 -98873.43 -155833.6088888.00 2007-07-31 19:49:56.500 212 13703.23 -98879.82 -155846.4088888.00 2007-07-31 19:49:56.625 212 13709.62 -98873.43 -155846.4088888.00 2007-07-31 19:49:56.750 212 13696.83 -98867.02 -155852.8088888.00 2007-07-31 19:49:56.875 212 13684.02 -98859.93 6562.07 88888.00 2007-07-31 19:49:57.000 212 13684.02 -98860.62 -155833.6088888.00 2007-07-31 19:49:57.125 212 13696.83 -98860.62 -155840.0088888.00 2007-07-31 19:49:57.250 212 13684.02 -98860.62 -155833.6088888.00 2007-07-31 19:49:57.375 212 13677.62 -98854.23 -155852.8088888.00 2007-07-31 19:49:57.500 212 13671.23 -98854.23 -155859.2088888.00 2007-07-31 19:49:57.625 212 13684.02 -98860.62 -155865.6088888.00 2007-07-31 19:49:57.750 212 13677.62 -98860.62 -155859.2088888.00 2007-07-31 19:49:57.875 212 13664.83 -98860.27 6562.07 88888.00 2007-07-31 19:49:58.000 212 13652.02 -98873.43 -155846.4088888.00 2007-07-31 19:49:58.125 212 13658.42 -98867.02 -155846.4088888.00 2007-07-31 19:49:58.250 212 13664.83 -98860.62 -155833.6088888.00 2007-07-31 19:49:58.375 212 13658.42 -98867.02 -155852.8088888.00 2007-07-31 19:49:58.500 212 13652.02 -98867.02 -155872.0088888.00 2007-07-31 19:49:58.625 212 13652.02 -98867.02 -155878.4088888.00 2007-07-31 19:49:58.750 212 13664.83 -98860.62 -155878.4088888.00 2007-07-31 19:49:58.875 212 13664.83 -98860.35 6562.07 88888.00 2007-07-31 19:49:59.000 212 13645.62 -98867.02 -155846.4088888.00 2007-07-31 19:49:59.125 212 13639.23 -98867.02 -155846.4088888.00 2007-07-31 19:49:59.250 212 13632.83 -98867.02 -155840.0088888.00 2007-07-31 19:49:59.375 212 13639.23 -98867.02 -155846.4088888.00 2007-07-31 19:49:59.500 212 13645.62 -98873.43 -155840.0088888.00 2007-07-31 19:49:59.625 212 13632.83 -98867.02 -155833.6088888.00 2007-07-31 19:49:59.750 212 13626.42 -98860.62 -155827.2088888.00 2007-07-31 19:49:59.875 212 13645.62 -98853.23 6562.07 88888.00 2007-07-31 19:50:00.000 212 13639.23 -98860.62 -155808.0088888.00 2007-07-31 19:50:00.125 212 13626.42 -98860.62 -155808.0088888.00 2007-07-31 19:50:00.250 212 13620.02 -98860.62 -155788.8088888.00 2007-07-31 19:50:00.375 212 13620.02 -98860.62 -155814.4088888.00 2007-07-31 19:50:00.500 212 13613.62 -98867.02 -155840.0088888.00 2007-07-31 19:50:00.625 212 13613.62 -98867.02 -155833.6088888.00 2007-07-31 19:50:00.750 212 13620.02 -98860.62 -155827.2088888.00 2007-07-31 19:50:00.875 212 13626.42 -98860.30 6562.07 88888.00 2007-07-31 19:50:01.000 212 13620.02 -98860.62 -155833.6088888.00 2007-07-31 19:50:01.125 212 13620.02 -98854.23 -155820.8088888.00 2007-07-31 19:50:01.250 212 13620.02 -98847.82 -155808.0088888.00 2007-07-31 19:50:01.375 212 13632.83 -98841.43 -155820.8088888.00 2007-07-31 19:50:01.500 212 13632.83 -98841.43 -155820.8088888.00 2007-07-31 19:50:01.625 212 13632.83 -98841.43 -155814.4088888.00 2007-07-31 19:50:01.750 212 13620.02 -98847.82 -155801.6088888.00 2007-07-31 19:50:01.875 212 13613.62 -98841.32 6562.07 88888.00 2007-07-31 19:50:02.000 212 13613.62 -98847.82 -155814.4088888.00 2007-07-31 19:50:02.125 212 13620.02 -98854.23 -155820.8088888.00 2007-07-31 19:50:02.250 212 13620.02 -98847.82 -155833.6088888.00 2007-07-31 19:50:02.375 212 13613.62 -98854.23 -155827.2088888.00 2007-07-31 19:50:02.500 212 13613.62 -98854.23 -155808.0088888.00 2007-07-31 19:50:02.625 212 13613.62 -98841.43 -155820.8088888.00 2007-07-31 19:50:02.750 212 13613.62 -98841.43 -155840.0088888.00 2007-07-31 19:50:02.875 212 13607.23 -98853.77 6562.07 88888.00 2007-07-31 19:50:03.000 212 13600.83 -98860.62 -155840.0088888.00 2007-07-31 19:50:03.125 212 13613.62 -98854.23 -155827.2088888.00 2007-07-31 19:50:03.250 212 13607.23 -98847.82 -155808.0088888.00 2007-07-31 19:50:03.375 212 13600.83 -98854.23 -155808.0088888.00 2007-07-31 19:50:03.500 212 13600.83 -98847.82 -155801.6088888.00 2007-07-31 19:50:03.625 212 13581.62 -98854.23 -155795.2088888.00 2007-07-31 19:50:03.750 212 13594.42 -98847.82 -155782.4088888.00 2007-07-31 19:50:03.875 212 13607.23 -98847.45 6562.07 88888.00 2007-07-31 19:50:04.000 212 13600.83 -98854.23 -155808.0088888.00 2007-07-31 19:50:04.125 212 13588.02 -98860.62 -155820.8088888.00 2007-07-31 19:50:04.250 212 13588.02 -98854.23 -155808.0088888.00 2007-07-31 19:50:04.375 212 13600.83 -98854.23 -155801.6088888.00 2007-07-31 19:50:04.500 212 13594.42 -98847.82 -155808.0088888.00 2007-07-31 19:50:04.625 212 13581.62 -98841.43 -155814.4088888.00 2007-07-31 19:50:04.750 212 13575.23 -98847.82 -155814.4088888.00 2007-07-31 19:50:04.875 212 13581.62 -98853.75 6562.07 88888.00 2007-07-31 19:50:05.000 212 13588.02 -98854.23 -155814.4088888.00 2007-07-31 19:50:05.125 212 13575.23 -98847.82 -155814.4088888.00 2007-07-31 19:50:05.250 212 13562.42 -98860.62 -155795.2088888.00 2007-07-31 19:50:05.375 212 13562.42 -98867.02 -155782.4088888.00 2007-07-31 19:50:05.500 212 13568.83 -98860.62 -155769.6088888.00 2007-07-31 19:50:05.625 212 13575.23 -98854.23 -155782.4088888.00 2007-07-31 19:50:05.750 212 13568.83 -98847.82 -155795.2088888.00 2007-07-31 19:50:05.875 212 13556.02 -98853.62 6562.07 88888.00 2007-07-31 19:50:06.000 212 13556.02 -98854.23 -155788.8088888.00 2007-07-31 19:50:06.125 212 13568.83 -98841.43 -155776.0088888.00 2007-07-31 19:50:06.250 212 13556.02 -98854.23 -155795.2088888.00 2007-07-31 19:50:06.375 212 13543.23 -98860.62 -155801.6088888.00 2007-07-31 19:50:06.500 212 13530.42 -98867.02 -155795.2088888.00 2007-07-31 19:50:06.625 212 13536.83 -98860.62 -155782.4088888.00 2007-07-31 19:50:06.750 212 13556.02 -98847.82 -155782.4088888.00 2007-07-31 19:50:06.875 212 13536.83 -98854.00 6562.07 88888.00 2007-07-31 19:50:07.000 212 13543.23 -98854.23 -155776.0088888.00 2007-07-31 19:50:07.125 212 13549.62 -98841.43 -155782.4088888.00 2007-07-31 19:50:07.250 212 13549.62 -98835.02 -155782.4088888.00 2007-07-31 19:50:07.375 212 13543.23 -98835.02 -155808.0088888.00 2007-07-31 19:50:07.500 212 13530.42 -98828.62 -155808.0088888.00 2007-07-31 19:50:07.625 212 13536.83 -98841.43 -155795.2088888.00 2007-07-31 19:50:07.750 212 13543.23 -98841.43 -155788.8088888.00 2007-07-31 19:50:07.875 212 13536.83 -98840.88 6562.07 88888.00 2007-07-31 19:50:08.000 212 13524.02 -98841.43 -155776.0088888.00 2007-07-31 19:50:08.125 212 13536.83 -98835.02 -155795.2088888.00 2007-07-31 19:50:08.250 212 13524.02 -98847.82 -155795.2088888.00 2007-07-31 19:50:08.375 212 13517.62 -98854.23 -155788.8088888.00 2007-07-31 19:50:08.500 212 13511.23 -98854.23 -155769.6088888.00 2007-07-31 19:50:08.625 212 13524.02 -98847.82 -155763.2088888.00 2007-07-31 19:50:08.750 212 13524.02 -98841.43 -155750.4088888.00 2007-07-31 19:50:08.875 212 13530.42 -98838.73 6562.07 88888.00 2007-07-31 19:50:09.000 212 13504.83 -98854.23 -155763.2088888.00 2007-07-31 19:50:09.125 212 13504.83 -98847.82 -155769.6088888.00 2007-07-31 19:50:09.250 212 13504.83 -98847.82 -155769.6088888.00 2007-07-31 19:50:09.375 212 13504.83 -98847.82 -155782.4088888.00 2007-07-31 19:50:09.500 212 13498.42 -98847.82 -155763.2088888.00 2007-07-31 19:50:09.625 212 13504.83 -98847.82 -155750.4088888.00 2007-07-31 19:50:09.750 212 13511.23 -98847.82 -155776.0088888.00 2007-07-31 19:50:09.875 212 13485.62 -98854.20 6562.07 88888.00 2007-07-31 19:50:10.000 212 13492.02 -98854.23 -155788.8088888.00 2007-07-31 19:50:10.125 212 13492.02 -98847.82 -155795.2088888.00 2007-07-31 19:50:10.250 212 13492.02 -98841.43 -155782.4088888.00 2007-07-31 19:50:10.375 212 13492.02 -98841.43 -155788.8088888.00 2007-07-31 19:50:10.500 212 13485.62 -98835.02 -155782.4088888.00 2007-07-31 19:50:10.625 212 13485.62 -98841.43 -155782.4088888.00 2007-07-31 19:50:10.750 212 13479.23 -98847.82 -155776.0088888.00 2007-07-31 19:50:10.875 212 13466.42 -98841.20 6562.07 88888.00 2007-07-31 19:50:11.000 212 13460.02 -98854.23 -155782.4088888.00 2007-07-31 19:50:11.125 212 13460.02 -98860.62 -155776.0088888.00 2007-07-31 19:50:11.250 212 13460.02 -98860.62 -155788.8088888.00 2007-07-31 19:50:11.375 212 13460.02 -98860.62 -155782.4088888.00 2007-07-31 19:50:11.500 212 13466.42 -98854.23 -155782.4088888.00 2007-07-31 19:50:11.625 212 13453.62 -98854.23 -155776.0088888.00 2007-07-31 19:50:11.750 212 13447.23 -98854.23 -155788.8088888.00 2007-07-31 19:50:11.875 212 13453.62 -98853.68 6562.07 88888.00 2007-07-31 19:50:12.000 212 13440.83 -98860.62 -155782.4088888.00 2007-07-31 19:50:12.125 212 13447.23 -98854.23 -155795.2088888.00 2007-07-31 19:50:12.250 212 13440.83 -98847.82 -155776.0088888.00 2007-07-31 19:50:12.375 212 13440.83 -98847.82 -155769.6088888.00 2007-07-31 19:50:12.500 212 13434.42 -98847.82 -155782.4088888.00 2007-07-31 19:50:12.625 212 13434.42 -98854.23 -155801.6088888.00 2007-07-31 19:50:12.750 212 13434.42 -98854.23 -155801.6088888.00 2007-07-31 19:50:12.875 212 13440.83 -98853.85 6562.07 88888.00 2007-07-31 19:50:13.000 212 13434.42 -98854.23 -155776.0088888.00 2007-07-31 19:50:13.125 212 13440.83 -98854.23 -155776.0088888.00 2007-07-31 19:50:13.250 212 13447.23 -98841.43 -155763.2088888.00 2007-07-31 19:50:13.375 212 13440.83 -98847.82 -155769.6088888.00 2007-07-31 19:50:13.500 212 13428.02 -98854.23 -155756.8088888.00 2007-07-31 19:50:13.625 212 13428.02 -98860.62 -155769.6088888.00 2007-07-31 19:50:13.750 212 13421.62 -98854.23 -155795.2088888.00 2007-07-31 19:50:13.875 212 13440.83 -98853.90 6562.07 88888.00 2007-07-31 19:50:14.000 212 13453.62 -98854.23 -155763.2088888.00 2007-07-31 19:50:14.125 212 13434.42 -98854.23 -155776.0088888.00 2007-07-31 19:50:14.250 212 13421.62 -98867.02 -155756.8088888.00 2007-07-31 19:50:14.375 212 13415.23 -98860.62 -155756.8088888.00 2007-07-31 19:50:14.500 212 13421.62 -98860.62 -155724.8088888.00 2007-07-31 19:50:14.625 212 13421.62 -98854.23 -155737.6088888.00 2007-07-31 19:50:14.750 212 13415.23 -98860.62 -155750.4088888.00 2007-07-31 19:50:14.875 212 13408.83 -98860.23 6562.07 88888.00 2007-07-31 19:50:15.000 212 13421.62 -98860.62 -155737.6088888.00 2007-07-31 19:50:15.125 212 13440.83 -98860.62 -155731.2088888.00 2007-07-31 19:50:15.250 212 13440.83 -98867.02 -155731.2088888.00 2007-07-31 19:50:15.375 212 13434.42 -98860.62 -155718.4088888.00 2007-07-31 19:50:15.500 212 13428.02 -98867.02 -155724.8088888.00 2007-07-31 19:50:15.625 212 13428.02 -98860.62 -155724.8088888.00 2007-07-31 19:50:15.750 212 13428.02 -98860.62 -155731.2088888.00 2007-07-31 19:50:15.875 212 13415.23 -98873.60 6562.07 88888.00 2007-07-31 19:50:16.000 212 13415.23 -98867.02 -155718.4088888.00 2007-07-31 19:50:16.125 212 13434.42 -98867.02 -155705.6088888.00 2007-07-31 19:50:16.250 212 13428.02 -98860.62 -155699.2088888.00 2007-07-31 19:50:16.375 212 13415.23 -98867.02 -155686.4088888.00 2007-07-31 19:50:16.500 212 13421.62 -98867.02 -155654.4088888.00 2007-07-31 19:50:16.625 212 13447.23 -98867.02 -155654.4088888.00 2007-07-31 19:50:16.750 212 13440.83 -98867.02 -155660.8088888.00 2007-07-31 19:50:16.875 212 13421.62 -98879.62 6562.07 88888.00 2007-07-31 19:50:17.000 212 13415.23 -98879.82 -155667.2088888.00 2007-07-31 19:50:17.125 212 13421.62 -98879.82 -155654.4088888.00 2007-07-31 19:50:17.250 212 13428.02 -98879.82 -155635.2088888.00 2007-07-31 19:50:17.375 212 13428.02 -98873.43 -155622.4088888.00 2007-07-31 19:50:17.500 212 13434.42 -98873.43 -155641.6088888.00 2007-07-31 19:50:17.625 212 13440.83 -98873.43 -155654.4088888.00 2007-07-31 19:50:17.750 212 13428.02 -98873.43 -155648.0088888.00 2007-07-31 19:50:17.875 212 13428.02 -98867.07 6562.07 88888.00 2007-07-31 19:50:18.000 212 13428.02 -98879.82 -155648.0088888.00 2007-07-31 19:50:18.125 212 13415.23 -98886.23 -155667.2088888.00 2007-07-31 19:50:18.250 212 13408.83 -98892.62 -155654.4088888.00 2007-07-31 19:50:18.375 212 13421.62 -98879.82 -155635.2088888.00 2007-07-31 19:50:18.500 212 13440.83 -98879.82 -155628.8088888.00 2007-07-31 19:50:18.625 212 13434.42 -98886.23 -155616.0088888.00 2007-07-31 19:50:18.750 212 13434.42 -98886.23 -155603.2088888.00 2007-07-31 19:50:18.875 212 13440.83 -98879.60 6562.07 88888.00 2007-07-31 19:50:19.000 212 13447.23 -98879.82 -155596.8088888.00 2007-07-31 19:50:19.125 212 13434.42 -98879.82 -155603.2088888.00 2007-07-31 19:50:19.250 212 13434.42 -98886.23 -155584.0088888.00 2007-07-31 19:50:19.375 212 13440.83 -98879.82 -155564.8088888.00 2007-07-31 19:50:19.500 212 13460.02 -98873.43 -155558.4088888.00 2007-07-31 19:50:19.625 212 13453.62 -98879.82 -155558.4088888.00 2007-07-31 19:50:19.750 212 13440.83 -98886.23 -155552.0088888.00 2007-07-31 19:50:19.875 212 13440.83 -98879.82 6562.07 88888.00 2007-07-31 19:50:20.000 212 13447.23 -98879.82 -155558.4088888.00 2007-07-31 19:50:20.125 212 13447.23 -98886.23 -155539.2088888.00 2007-07-31 19:50:20.250 212 13447.23 -98879.82 -155526.4088888.00 2007-07-31 19:50:20.375 212 13453.62 -98879.82 -155532.8088888.00 2007-07-31 19:50:20.500 212 13453.62 -98873.43 -155558.4088888.00 2007-07-31 19:50:20.625 212 13453.62 -98879.82 -155564.8088888.00 2007-07-31 19:50:20.750 212 13453.62 -98886.23 -155552.0088888.00 2007-07-31 19:50:20.875 212 13466.42 -98885.73 6562.07 88888.00 2007-07-31 19:50:21.000 212 13466.42 -98892.62 -155545.6088888.00 2007-07-31 19:50:21.125 212 13466.42 -98886.23 -155545.6088888.00 2007-07-31 19:50:21.250 212 13466.42 -98879.82 -155526.4088888.00 2007-07-31 19:50:21.375 212 13460.02 -98886.23 -155532.8088888.00 2007-07-31 19:50:21.500 212 13453.62 -98892.62 -155539.2088888.00 2007-07-31 19:50:21.625 212 13453.62 -98892.62 -155545.6088888.00 2007-07-31 19:50:21.750 212 13453.62 -98899.02 -155532.8088888.00 2007-07-31 19:50:21.875 212 13460.02 -98904.98 6562.07 88888.00 2007-07-31 19:50:22.000 212 13479.23 -98892.62 -155494.4088888.00 2007-07-31 19:50:22.125 212 13485.62 -98886.23 -155520.0088888.00 2007-07-31 19:50:22.250 212 13479.23 -98892.62 -155507.2088888.00 2007-07-31 19:50:22.375 212 13472.83 -98892.62 -155513.6088888.00 2007-07-31 19:50:22.500 212 13466.42 -98892.62 -155532.8088888.00 2007-07-31 19:50:22.625 212 13466.42 -98892.62 -155513.6088888.00 2007-07-31 19:50:22.750 212 13466.42 -98892.62 -155507.2088888.00 2007-07-31 19:50:22.875 212 13466.42 -98899.20 6562.07 88888.00 2007-07-31 19:50:23.000 212 13460.02 -98905.43 -155520.0088888.00 2007-07-31 19:50:23.125 212 13466.42 -98905.43 -155526.4088888.00 2007-07-31 19:50:23.250 212 13466.42 -98899.02 -155520.0088888.00 2007-07-31 19:50:23.375 212 13453.62 -98899.02 -155507.2088888.00 2007-07-31 19:50:23.500 212 13466.42 -98905.43 -155488.0088888.00 2007-07-31 19:50:23.625 212 13485.62 -98899.02 -155468.8088888.00 2007-07-31 19:50:23.750 212 13504.83 -98892.62 -155481.6088888.00 2007-07-31 19:50:23.875 212 13485.62 -98899.15 6562.07 88888.00 2007-07-31 19:50:24.000 212 13479.23 -98905.43 -155507.2088888.00 2007-07-31 19:50:24.125 212 13479.23 -98905.43 -155507.2088888.00 2007-07-31 19:50:24.250 212 13472.83 -98905.43 -155513.6088888.00 2007-07-31 19:50:24.375 212 13479.23 -98911.82 -155520.0088888.00 2007-07-31 19:50:24.500 212 13485.62 -98911.82 -155513.6088888.00 2007-07-31 19:50:24.625 212 13479.23 -98911.82 -155488.0088888.00 2007-07-31 19:50:24.750 212 13466.42 -98911.82 -155481.6088888.00 2007-07-31 19:50:24.875 212 13472.83 -98898.90 6562.07 88888.00 2007-07-31 19:50:25.000 212 13479.23 -98899.02 -155500.8088888.00 2007-07-31 19:50:25.125 212 13485.62 -98899.02 -155494.4088888.00 2007-07-31 19:50:25.250 212 13472.83 -98899.02 -155488.0088888.00 2007-07-31 19:50:25.375 212 13466.42 -98899.02 -155500.8088888.00 2007-07-31 19:50:25.500 212 13485.62 -98899.02 -155520.0088888.00 2007-07-31 19:50:25.625 212 13479.23 -98899.02 -155500.8088888.00 2007-07-31 19:50:25.750 212 13466.42 -98899.02 -155500.8088888.00 2007-07-31 19:50:25.875 212 13466.42 -98898.88 6562.07 88888.00 2007-07-31 19:50:26.000 212 13479.23 -98905.43 -155475.2088888.00 2007-07-31 19:50:26.125 212 13485.62 -98899.02 -155481.6088888.00 2007-07-31 19:50:26.250 212 13492.02 -98899.02 -155481.6088888.00 2007-07-31 19:50:26.375 212 13485.62 -98899.02 -155500.8088888.00 2007-07-31 19:50:26.500 212 13479.23 -98899.02 -155488.0088888.00 2007-07-31 19:50:26.625 212 13466.42 -98905.43 -155475.2088888.00 2007-07-31 19:50:26.750 212 13472.83 -98905.43 -155475.2088888.00 2007-07-31 19:50:26.875 212 13472.83 -98905.25 6562.07 88888.00 2007-07-31 19:50:27.000 212 13466.42 -98905.43 -155488.0088888.00 2007-07-31 19:50:27.125 212 13466.42 -98905.43 -155481.6088888.00 2007-07-31 19:50:27.250 212 13472.83 -98905.43 -155468.8088888.00 2007-07-31 19:50:27.375 212 13492.02 -98892.62 -155488.0088888.00 2007-07-31 19:50:27.500 212 13492.02 -98886.23 -155500.8088888.00 2007-07-31 19:50:27.625 212 13485.62 -98899.02 -155494.4088888.00 2007-07-31 19:50:27.750 212 13472.83 -98899.02 -155494.4088888.00 2007-07-31 19:50:27.875 212 13472.83 -98905.40 6562.07 88888.00 2007-07-31 19:50:28.000 212 13485.62 -98899.02 -155494.4088888.00 2007-07-31 19:50:28.125 212 13472.83 -98886.23 -155488.0088888.00 2007-07-31 19:50:28.250 212 13460.02 -98892.62 -155494.4088888.00 2007-07-31 19:50:28.375 212 13460.02 -98905.43 -155475.2088888.00 2007-07-31 19:50:28.500 212 13479.23 -98892.62 -155475.2088888.00 2007-07-31 19:50:28.625 212 13485.62 -98892.62 -155475.2088888.00 2007-07-31 19:50:28.750 212 13460.02 -98892.62 -155481.6088888.00 2007-07-31 19:50:28.875 212 13447.23 -98892.68 6562.07 88888.00 2007-07-31 19:50:29.000 212 13453.62 -98886.23 -155488.0088888.00 2007-07-31 19:50:29.125 212 13447.23 -98892.62 -155494.4088888.00 2007-07-31 19:50:29.250 212 13428.02 -98892.62 -155462.4088888.00 2007-07-31 19:50:29.375 212 13440.83 -98899.02 -155481.6088888.00 2007-07-31 19:50:29.500 212 13434.42 -98905.43 -155500.8088888.00 2007-07-31 19:50:29.625 212 13421.62 -98899.02 -155507.2088888.00 2007-07-31 19:50:29.750 212 13434.42 -98892.62 -155507.2088888.00 2007-07-31 19:50:29.875 212 13447.23 -98892.43 6562.07 88888.00 2007-07-31 19:50:30.000 212 13440.83 -98892.62 -155507.2088888.00 2007-07-31 19:50:30.125 212 13453.62 -98886.23 -155520.0088888.00 2007-07-31 19:50:30.250 212 13434.42 -98899.02 -155526.4088888.00 2007-07-31 19:50:30.375 212 13434.42 -98899.02 -155513.6088888.00 2007-07-31 19:50:30.500 212 13440.83 -98892.62 -155500.8088888.00 2007-07-31 19:50:30.625 212 13453.62 -98899.02 -155488.0088888.00 2007-07-31 19:50:30.750 212 13447.23 -98899.02 -155520.0088888.00 2007-07-31 19:50:30.875 212 13440.83 -98898.85 6562.07 88888.00 2007-07-31 19:50:31.000 212 13447.23 -98892.62 -155500.8088888.00 2007-07-31 19:50:31.125 212 13440.83 -98886.23 -155520.0088888.00 2007-07-31 19:50:31.250 212 13421.62 -98886.23 -155513.6088888.00 2007-07-31 19:50:31.375 212 13415.23 -98899.02 -155507.2088888.00 2007-07-31 19:50:31.500 212 13428.02 -98892.62 -155513.6088888.00 2007-07-31 19:50:31.625 212 13434.42 -98879.82 -155520.0088888.00 2007-07-31 19:50:31.750 212 13428.02 -98879.82 -155520.0088888.00 2007-07-31 19:50:31.875 212 13428.02 -98886.35 6562.07 88888.00 2007-07-31 19:50:32.000 212 13421.62 -98886.23 -155513.6088888.00 2007-07-31 19:50:32.125 212 13415.23 -98892.62 -155526.4088888.00 2007-07-31 19:50:32.250 212 13408.83 -98879.82 -155494.4088888.00 2007-07-31 19:50:32.375 212 13408.83 -98886.23 -155475.2088888.00 2007-07-31 19:50:32.500 212 13428.02 -98879.82 -155475.2088888.00 2007-07-31 19:50:32.625 212 13421.62 -98879.82 -155481.6088888.00 2007-07-31 19:50:32.750 212 13428.02 -98873.43 -155488.0088888.00 2007-07-31 19:50:32.875 212 13421.62 -98883.50 6562.07 88888.00 2007-07-31 19:50:33.000 212 13415.23 -98892.62 -155494.4088888.00 2007-07-31 19:50:33.125 212 13415.23 -98886.23 -155494.4088888.00 2007-07-31 19:50:33.250 212 13421.62 -98886.23 -155481.6088888.00 2007-07-31 19:50:33.375 212 13428.02 -98886.23 -155475.2088888.00 2007-07-31 19:50:33.500 212 13428.02 -98879.82 -155507.2088888.00 2007-07-31 19:50:33.625 212 13408.83 -98886.23 -155520.0088888.00 2007-07-31 19:50:33.750 212 13408.83 -98879.82 -155513.6088888.00 2007-07-31 19:50:33.875 212 13428.02 -98870.73 6562.07 88888.00 2007-07-31 19:50:34.000 212 13415.23 -98879.82 -155507.2088888.00 2007-07-31 19:50:34.125 212 13415.23 -98886.23 -155481.6088888.00 2007-07-31 19:50:34.250 212 13428.02 -98886.23 -155468.8088888.00 2007-07-31 19:50:34.375 212 13434.42 -98879.82 -155481.6088888.00 2007-07-31 19:50:34.500 212 13434.42 -98879.82 -155481.6088888.00 2007-07-31 19:50:34.625 212 13440.83 -98879.82 -155494.4088888.00 2007-07-31 19:50:34.750 212 13434.42 -98886.23 -155494.4088888.00 2007-07-31 19:50:34.875 212 13440.83 -98883.35 6562.07 88888.00 2007-07-31 19:50:35.000 212 13440.83 -98886.23 -155507.2088888.00 2007-07-31 19:50:35.125 212 13428.02 -98892.62 -155507.2088888.00 2007-07-31 19:50:35.250 212 13428.02 -98892.62 -155475.2088888.00 2007-07-31 19:50:35.375 212 13440.83 -98892.62 -155462.4088888.00 2007-07-31 19:50:35.500 212 13447.23 -98892.62 -155488.0088888.00 2007-07-31 19:50:35.625 212 13440.83 -98899.02 -155500.8088888.00 2007-07-31 19:50:35.750 212 13428.02 -98899.02 -155488.0088888.00 2007-07-31 19:50:35.875 212 13434.42 -98902.80 6562.07 88888.00 2007-07-31 19:50:36.000 212 13453.62 -98892.62 -155436.8088888.00 2007-07-31 19:50:36.125 212 13472.83 -98886.23 -155436.8088888.00 2007-07-31 19:50:36.250 212 13460.02 -98886.23 -155449.6088888.00 2007-07-31 19:50:36.375 212 13453.62 -98879.82 -155449.6088888.00 2007-07-31 19:50:36.500 212 13466.42 -98879.82 -155456.0088888.00 2007-07-31 19:50:36.625 212 13472.83 -98886.23 -155456.0088888.00 2007-07-31 19:50:36.750 212 13485.62 -98886.23 -155449.6088888.00 2007-07-31 19:50:36.875 212 13492.02 -98889.90 6562.07 88888.00 2007-07-31 19:50:37.000 212 13498.42 -98899.02 -155443.2088888.00 2007-07-31 19:50:37.125 212 13492.02 -98892.62 -155456.0088888.00 2007-07-31 19:50:37.250 212 13492.02 -98886.23 -155443.2088888.00 2007-07-31 19:50:37.375 212 13511.23 -98886.23 -155417.6088888.00 2007-07-31 19:50:37.500 212 13530.42 -98886.23 -155411.2088888.00 2007-07-31 19:50:37.625 212 13536.83 -98886.23 -155411.2088888.00 2007-07-31 19:50:37.750 212 13530.42 -98899.02 -155411.2088888.00 2007-07-31 19:50:37.875 212 13524.02 -98891.02 6562.07 88888.00 2007-07-31 19:50:38.000 212 13530.42 -98892.62 -155411.2088888.00 2007-07-31 19:50:38.125 212 13536.83 -98892.62 -155411.2088888.00 2007-07-31 19:50:38.250 212 13530.42 -98899.02 -155392.0088888.00 2007-07-31 19:50:38.375 212 13543.23 -98899.02 -155404.8088888.00 2007-07-31 19:50:38.500 212 13549.62 -98905.43 -155417.6088888.00 2007-07-31 19:50:38.625 212 13549.62 -98899.02 -155417.6088888.00 2007-07-31 19:50:38.750 212 13549.62 -98899.02 -155411.2088888.00 2007-07-31 19:50:38.875 212 13575.23 -98896.02 6562.07 88888.00 2007-07-31 19:50:39.000 212 13588.02 -98905.43 -155411.2088888.00 2007-07-31 19:50:39.125 212 13607.23 -98899.02 -155430.4088888.00 2007-07-31 19:50:39.250 212 13594.42 -98892.62 -155417.6088888.00 2007-07-31 19:50:39.375 212 13588.02 -98899.02 -155411.2088888.00 2007-07-31 19:50:39.500 212 13600.83 -98905.43 -155404.8088888.00 2007-07-31 19:50:39.625 212 13626.42 -98905.43 -155404.8088888.00 2007-07-31 19:50:39.750 212 13632.83 -98905.43 -155398.4088888.00 2007-07-31 19:50:39.875 212 13632.83 -98909.45 6562.07 88888.00 2007-07-31 19:50:40.000 212 13626.42 -98918.23 -155385.6088888.00 2007-07-31 19:50:40.125 212 13620.02 -98918.23 -155379.2088888.00 2007-07-31 19:50:40.250 212 13632.83 -98918.23 -155360.0088888.00 2007-07-31 19:50:40.375 212 13652.02 -98911.82 -155340.8088888.00 2007-07-31 19:50:40.500 212 13677.62 -98905.43 -155360.0088888.00 2007-07-31 19:50:40.625 212 13664.83 -98911.82 -155366.4088888.00 2007-07-31 19:50:40.750 212 13658.42 -98918.23 -155347.2088888.00 2007-07-31 19:50:40.875 212 13671.23 -98909.48 6562.07 88888.00 2007-07-31 19:50:41.000 212 13684.02 -98924.62 -155340.8088888.00 2007-07-31 19:50:41.125 212 13684.02 -98924.62 -155360.0088888.00 2007-07-31 19:50:41.250 212 13684.02 -98924.62 -155366.4088888.00 2007-07-31 19:50:41.375 212 13690.42 -98924.62 -155360.0088888.00 2007-07-31 19:50:41.500 212 13703.23 -98924.62 -155353.6088888.00 2007-07-31 19:50:41.625 212 13709.62 -98918.23 -155340.8088888.00 2007-07-31 19:50:41.750 212 13722.42 -98918.23 -155334.4088888.00 2007-07-31 19:50:41.875 212 13728.83 -98921.88 6562.07 88888.00 2007-07-31 19:50:42.000 212 13728.83 -98918.23 -155328.0088888.00 2007-07-31 19:50:42.125 212 13741.62 -98918.23 -155334.4088888.00 2007-07-31 19:50:42.250 212 13741.62 -98918.23 -155340.8088888.00 2007-07-31 19:50:42.375 212 13748.02 -98924.62 -155353.6088888.00 2007-07-31 19:50:42.500 212 13748.02 -98924.62 -155347.2088888.00 2007-07-31 19:50:42.625 212 13780.02 -98918.23 -155334.4088888.00 2007-07-31 19:50:42.750 212 13792.83 -98924.62 -155315.2088888.00 2007-07-31 19:50:42.875 212 13786.42 -98928.12 6562.07 88888.00 2007-07-31 19:50:43.000 212 13786.42 -98943.82 -155321.6088888.00 2007-07-31 19:50:43.125 212 13799.23 -98937.43 -155321.6088888.00 2007-07-31 19:50:43.250 212 13812.02 -98924.62 -155302.4088888.00 2007-07-31 19:50:43.375 212 13824.83 -98924.62 -155308.8088888.00 2007-07-31 19:50:43.500 212 13837.62 -98924.62 -155315.2088888.00 2007-07-31 19:50:43.625 212 13844.02 -98931.02 -155308.8088888.00 2007-07-31 19:50:43.750 212 13844.02 -98931.02 -155308.8088888.00 2007-07-31 19:50:43.875 212 13850.42 -98928.60 6562.07 88888.00 2007-07-31 19:50:44.000 212 13850.42 -98931.02 -155315.2088888.00 2007-07-31 19:50:44.125 212 13863.23 -98931.02 -155302.4088888.00 2007-07-31 19:50:44.250 212 13876.02 -98924.62 -155289.6088888.00 2007-07-31 19:50:44.375 212 13876.02 -98924.62 -155302.4088888.00 2007-07-31 19:50:44.500 212 13882.42 -98931.02 -155308.8088888.00 2007-07-31 19:50:44.625 212 13882.42 -98924.62 -155328.0088888.00 2007-07-31 19:50:44.750 212 13888.83 -98931.02 -155328.0088888.00 2007-07-31 19:50:44.875 212 13888.83 -98921.70 6562.07 88888.00 2007-07-31 19:50:45.000 212 13901.62 -98924.62 -155302.4088888.00 2007-07-31 19:50:45.125 212 13920.83 -98924.62 -155296.0088888.00 2007-07-31 19:50:45.250 212 13908.02 -98924.62 -155296.0088888.00 2007-07-31 19:50:45.375 212 13908.02 -98937.43 -155296.0088888.00 2007-07-31 19:50:45.500 212 13914.42 -98937.43 -155289.6088888.00 2007-07-31 19:50:45.625 212 13927.23 -98931.02 -155283.2088888.00 2007-07-31 19:50:45.750 212 13952.83 -98931.02 -155283.2088888.00 2007-07-31 19:50:45.875 212 13965.62 -98927.93 6562.07 88888.00 2007-07-31 19:50:46.000 212 13965.62 -98937.43 -155302.4088888.00 2007-07-31 19:50:46.125 212 13952.83 -98937.43 -155308.8088888.00 2007-07-31 19:50:46.250 212 13940.02 -98943.82 -155315.2088888.00 2007-07-31 19:50:46.375 212 13946.42 -98943.82 -155296.0088888.00 2007-07-31 19:50:46.500 212 13965.62 -98931.02 -155276.8088888.00 2007-07-31 19:50:46.625 212 13972.02 -98937.43 -155296.0088888.00 2007-07-31 19:50:46.750 212 13972.02 -98931.02 -155315.2088888.00 2007-07-31 19:50:46.875 212 13972.02 -98921.88 6562.07 88888.00 2007-07-31 19:50:47.000 212 13972.02 -98924.62 -155321.6088888.00 2007-07-31 19:50:47.125 212 13972.02 -98937.43 -155328.0088888.00 2007-07-31 19:50:47.250 212 13972.02 -98937.43 -155328.0088888.00 2007-07-31 19:50:47.375 212 13991.23 -98937.43 -155321.6088888.00 2007-07-31 19:50:47.500 212 13991.23 -98931.02 -155321.6088888.00 2007-07-31 19:50:47.625 212 13984.83 -98931.02 -155334.4088888.00 2007-07-31 19:50:47.750 212 13984.83 -98931.02 -155334.4088888.00 2007-07-31 19:50:47.875 212 13997.62 -98934.45 6562.07 88888.00 2007-07-31 19:50:48.000 212 14004.02 -98950.23 -155328.0088888.00 2007-07-31 19:50:48.125 212 14010.42 -98943.82 -155321.6088888.00 2007-07-31 19:50:48.250 212 14016.83 -98943.82 -155302.4088888.00 2007-07-31 19:50:48.375 212 14029.62 -98937.43 -155315.2088888.00 2007-07-31 19:50:48.500 212 14010.42 -98943.82 -155334.4088888.00 2007-07-31 19:50:48.625 212 14010.42 -98943.82 -155340.8088888.00 2007-07-31 19:50:48.750 212 14016.83 -98943.82 -155340.8088888.00 2007-07-31 19:50:48.875 212 14023.23 -98941.05 6562.07 88888.00 2007-07-31 19:50:49.000 212 14023.23 -98943.82 -155347.2088888.00 2007-07-31 19:50:49.125 212 14023.23 -98931.02 -155347.2088888.00 2007-07-31 19:50:49.250 212 14042.42 -98918.23 -155360.0088888.00 2007-07-31 19:50:49.375 212 14036.02 -98924.62 -155385.6088888.00 2007-07-31 19:50:49.500 212 14016.83 -98943.82 -155379.2088888.00 2007-07-31 19:50:49.625 212 14029.62 -98937.43 -155372.8088888.00 2007-07-31 19:50:49.750 212 14036.02 -98931.02 -155372.8088888.00 2007-07-31 19:50:49.875 212 14042.42 -98922.98 6562.07 88888.00 2007-07-31 19:50:50.000 212 14048.83 -98931.02 -155353.6088888.00 2007-07-31 19:50:50.125 212 14042.42 -98931.02 -155353.6088888.00 2007-07-31 19:50:50.250 212 14061.62 -98924.62 -155347.2088888.00 2007-07-31 19:50:50.375 212 14074.42 -98918.23 -155360.0088888.00 2007-07-31 19:50:50.500 212 14061.62 -98931.02 -155372.8088888.00 2007-07-31 19:50:50.625 212 14048.83 -98943.82 -155379.2088888.00 2007-07-31 19:50:50.750 212 14036.02 -98937.43 -155379.2088888.00 2007-07-31 19:50:50.875 212 14042.42 -98935.57 6562.07 88888.00 2007-07-31 19:50:51.000 212 14048.83 -98937.43 -155398.4088888.00 2007-07-31 19:50:51.125 212 14061.62 -98931.02 -155398.4088888.00 2007-07-31 19:50:51.250 212 14061.62 -98931.02 -155404.8088888.00 2007-07-31 19:50:51.375 212 14061.62 -98937.43 -155436.8088888.00 2007-07-31 19:50:51.500 212 14055.23 -98943.82 -155436.8088888.00 2007-07-31 19:50:51.625 212 14061.62 -98937.43 -155436.8088888.00 2007-07-31 19:50:51.750 212 14055.23 -98937.43 -155411.2088888.00 2007-07-31 19:50:51.875 212 14068.02 -98922.40 6562.07 88888.00 2007-07-31 19:50:52.000 212 14068.02 -98924.62 -155424.0088888.00 2007-07-31 19:50:52.125 212 14061.62 -98924.62 -155436.8088888.00 2007-07-31 19:50:52.250 212 14055.23 -98931.02 -155436.8088888.00 2007-07-31 19:50:52.375 212 14061.62 -98937.43 -155436.8088888.00 2007-07-31 19:50:52.500 212 14061.62 -98931.02 -155430.4088888.00 2007-07-31 19:50:52.625 212 14068.02 -98931.02 -155436.8088888.00 2007-07-31 19:50:52.750 212 14055.23 -98931.02 -155449.6088888.00 2007-07-31 19:50:52.875 212 14055.23 -98922.50 6562.07 88888.00 2007-07-31 19:50:53.000 212 14061.62 -98931.02 -155475.2088888.00 2007-07-31 19:50:53.125 212 14055.23 -98937.43 -155488.0088888.00 2007-07-31 19:50:53.250 212 14061.62 -98937.43 -155481.6088888.00 2007-07-31 19:50:53.375 212 14061.62 -98937.43 -155481.6088888.00 2007-07-31 19:50:53.500 212 14055.23 -98937.43 -155475.2088888.00 2007-07-31 19:50:53.625 212 14048.83 -98924.62 -155488.0088888.00 2007-07-31 19:50:53.750 212 14055.23 -98924.62 -155500.8088888.00 2007-07-31 19:50:53.875 212 14055.23 -98922.30 6562.07 88888.00 2007-07-31 19:50:54.000 212 14055.23 -98918.23 -155500.8088888.00 2007-07-31 19:50:54.125 212 14048.83 -98924.62 -155526.4088888.00 2007-07-31 19:50:54.250 212 14042.42 -98931.02 -155513.6088888.00 2007-07-31 19:50:54.375 212 14036.02 -98931.02 -155488.0088888.00 2007-07-31 19:50:54.500 212 14048.83 -98931.02 -155488.0088888.00 2007-07-31 19:50:54.625 212 14061.62 -98918.23 -155507.2088888.00 2007-07-31 19:50:54.750 212 14055.23 -98918.23 -155520.0088888.00 2007-07-31 19:50:54.875 212 14048.83 -98909.25 6562.07 88888.00 2007-07-31 19:50:55.000 212 14055.23 -98918.23 -155513.6088888.00 2007-07-31 19:50:55.125 212 14055.23 -98911.82 -155520.0088888.00 2007-07-31 19:50:55.250 212 14042.42 -98911.82 -155520.0088888.00 2007-07-31 19:50:55.375 212 14042.42 -98918.23 -155526.4088888.00 2007-07-31 19:50:55.500 212 14048.83 -98911.82 -155532.8088888.00 2007-07-31 19:50:55.625 212 14061.62 -98911.82 -155532.8088888.00 2007-07-31 19:50:55.750 212 14055.23 -98911.82 -155539.2088888.00 2007-07-31 19:50:55.875 212 14048.83 -98909.40 6562.07 88888.00 2007-07-31 19:50:56.000 212 14042.42 -98911.82 -155564.8088888.00 2007-07-31 19:50:56.125 212 14055.23 -98899.02 -155571.2088888.00 2007-07-31 19:50:56.250 212 14055.23 -98899.02 -155558.4088888.00 2007-07-31 19:50:56.375 212 14042.42 -98905.43 -155584.0088888.00 2007-07-31 19:50:56.500 212 14042.42 -98911.82 -155564.8088888.00 2007-07-31 19:50:56.625 212 14055.23 -98911.82 -155552.0088888.00 2007-07-31 19:50:56.750 212 14055.23 -98911.82 -155577.6088888.00 2007-07-31 19:50:56.875 212 14055.23 -98903.20 6562.07 88888.00 2007-07-31 19:50:57.000 212 14042.42 -98918.23 -155584.0088888.00 2007-07-31 19:50:57.125 212 14042.42 -98918.23 -155584.0088888.00 2007-07-31 19:50:57.250 212 14036.02 -98905.43 -155596.8088888.00 2007-07-31 19:50:57.375 212 14023.23 -98905.43 -155590.4088888.00 2007-07-31 19:50:57.500 212 14042.42 -98892.62 -155590.4088888.00 2007-07-31 19:50:57.625 212 14048.83 -98899.02 -155596.8088888.00 2007-07-31 19:50:57.750 212 14023.23 -98899.02 -155628.8088888.00 2007-07-31 19:50:57.875 212 14016.83 -98902.70 6562.07 88888.00 2007-07-31 19:50:58.000 212 14016.83 -98899.02 -155635.2088888.00 2007-07-31 19:50:58.125 212 14029.62 -98899.02 -155654.4088888.00 2007-07-31 19:50:58.250 212 14023.23 -98905.43 -155654.4088888.00 2007-07-31 19:50:58.375 212 14016.83 -98899.02 -155641.6088888.00 2007-07-31 19:50:58.500 212 14016.83 -98892.62 -155628.8088888.00 2007-07-31 19:50:58.625 212 14029.62 -98879.82 -155616.0088888.00 2007-07-31 19:50:58.750 212 14023.23 -98892.62 -155603.2088888.00 2007-07-31 19:50:58.875 212 14029.62 -98883.40 6562.07 88888.00 2007-07-31 19:50:59.000 212 14036.02 -98886.23 -155635.2088888.00 2007-07-31 19:50:59.125 212 14016.83 -98892.62 -155648.0088888.00 2007-07-31 19:50:59.250 212 13997.62 -98905.43 -155654.4088888.00 2007-07-31 19:50:59.375 212 13997.62 -98899.02 -155660.8088888.00 2007-07-31 19:50:59.500 212 14004.02 -98899.02 -155660.8088888.00 2007-07-31 19:50:59.625 212 14004.02 -98899.02 -155667.2088888.00 2007-07-31 19:50:59.750 212 13997.62 -98892.62 -155680.0088888.00 2007-07-31 19:50:59.875 212 14016.83 -98883.02 6562.07 88888.00 2007-07-31 19:51:00.000 212 14004.02 -98899.02 -155705.6088888.00 2007-07-31 19:51:00.125 212 13984.83 -98892.62 -155692.8088888.00 2007-07-31 19:51:00.250 212 13997.62 -98886.23 -155673.6088888.00 2007-07-31 19:51:00.375 212 14010.42 -98886.23 -155705.6088888.00 2007-07-31 19:51:00.500 212 13991.23 -98886.23 -155712.0088888.00 2007-07-31 19:51:00.625 212 13965.62 -98892.62 -155686.4088888.00 2007-07-31 19:51:00.750 212 13978.42 -98899.02 -155680.0088888.00 2007-07-31 19:51:00.875 212 13991.23 -98890.23 6562.07 88888.00 2007-07-31 19:51:01.000 212 13978.42 -98892.62 -155712.0088888.00 2007-07-31 19:51:01.125 212 13972.02 -98886.23 -155737.6088888.00 2007-07-31 19:51:01.250 212 13965.62 -98879.82 -155724.8088888.00 2007-07-31 19:51:01.375 212 13972.02 -98867.02 -155731.2088888.00 2007-07-31 19:51:01.500 212 13965.62 -98873.43 -155737.6088888.00 2007-07-31 19:51:01.625 212 13965.62 -98879.82 -155737.6088888.00 2007-07-31 19:51:01.750 212 13946.42 -98879.82 -155737.6088888.00 2007-07-31 19:51:01.875 212 13940.02 -98870.85 6562.07 88888.00 2007-07-31 19:51:02.000 212 13952.83 -98873.43 -155744.0088888.00 2007-07-31 19:51:02.125 212 13965.62 -98873.43 -155788.8088888.00 2007-07-31 19:51:02.250 212 13946.42 -98873.43 -155795.2088888.00 2007-07-31 19:51:02.375 212 13952.83 -98867.02 -155795.2088888.00 2007-07-31 19:51:02.500 212 13959.23 -98873.43 -155808.0088888.00 2007-07-31 19:51:02.625 212 13952.83 -98873.43 -155788.8088888.00 2007-07-31 19:51:02.750 212 13952.83 -98867.02 -155769.6088888.00 2007-07-31 19:51:02.875 212 13940.02 -98864.80 6562.07 88888.00 2007-07-31 19:51:03.000 212 13933.62 -98867.02 -155756.8088888.00 2007-07-31 19:51:03.125 212 13940.02 -98867.02 -155782.4088888.00 2007-07-31 19:51:03.250 212 13933.62 -98867.02 -155782.4088888.00 2007-07-31 19:51:03.375 212 13933.62 -98860.62 -155769.6088888.00 2007-07-31 19:51:03.500 212 13927.23 -98854.23 -155769.6088888.00 2007-07-31 19:51:03.625 212 13920.83 -98860.62 -155782.4088888.00 2007-07-31 19:51:03.750 212 13933.62 -98847.82 -155808.0088888.00 2007-07-31 19:51:03.875 212 13920.83 -98858.05 6562.07 88888.00 2007-07-31 19:51:04.000 212 13920.83 -98867.02 -155820.8088888.00 2007-07-31 19:51:04.125 212 13914.42 -98860.62 -155820.8088888.00 2007-07-31 19:51:04.250 212 13914.42 -98847.82 -155801.6088888.00 2007-07-31 19:51:04.375 212 13920.83 -98854.23 -155795.2088888.00 2007-07-31 19:51:04.500 212 13908.02 -98854.23 -155820.8088888.00 2007-07-31 19:51:04.625 212 13888.83 -98854.23 -155820.8088888.00 2007-07-31 19:51:04.750 212 13882.42 -98841.43 -155820.8088888.00 2007-07-31 19:51:04.875 212 13882.42 -98846.38 6562.07 88888.00 2007-07-31 19:51:05.000 212 13876.02 -98860.62 -155846.4088888.00 2007-07-31 19:51:05.125 212 13869.62 -98860.62 -155865.6088888.00 2007-07-31 19:51:05.250 212 13856.83 -98860.62 -155872.0088888.00 2007-07-31 19:51:05.375 212 13850.42 -98860.62 -155872.0088888.00 2007-07-31 19:51:05.500 212 13850.42 -98860.62 -155859.2088888.00 2007-07-31 19:51:05.625 212 13844.02 -98867.02 -155852.8088888.00 2007-07-31 19:51:05.750 212 13844.02 -98847.82 -155852.8088888.00 2007-07-31 19:51:05.875 212 13844.02 -98845.90 6562.07 88888.00 2007-07-31 19:51:06.000 212 13831.23 -98847.82 -155865.6088888.00 2007-07-31 19:51:06.125 212 13812.02 -98847.82 -155872.0088888.00 2007-07-31 19:51:06.250 212 13805.62 -98847.82 -155852.8088888.00 2007-07-31 19:51:06.375 212 13818.42 -98841.43 -155852.8088888.00 2007-07-31 19:51:06.500 212 13824.83 -98841.43 -155865.6088888.00 2007-07-31 19:51:06.625 212 13818.42 -98841.43 -155878.4088888.00 2007-07-31 19:51:06.750 212 13805.62 -98847.82 -155891.2088888.00 2007-07-31 19:51:06.875 212 13812.02 -98845.57 6562.07 88888.00 2007-07-31 19:51:07.000 212 13812.02 -98841.43 -155859.2088888.00 2007-07-31 19:51:07.125 212 13805.62 -98835.02 -155884.8088888.00 2007-07-31 19:51:07.250 212 13805.62 -98835.02 -155878.4088888.00 2007-07-31 19:51:07.375 212 13805.62 -98841.43 -155878.4088888.00 2007-07-31 19:51:07.500 212 13786.42 -98841.43 -155878.4088888.00 2007-07-31 19:51:07.625 212 13786.42 -98841.43 -155884.8088888.00 2007-07-31 19:51:07.750 212 13780.02 -98828.62 -155891.2088888.00 2007-07-31 19:51:07.875 212 13786.42 -98839.38 6562.07 88888.00 2007-07-31 19:51:08.000 212 13773.62 -98847.82 -155891.2088888.00 2007-07-31 19:51:08.125 212 13760.83 -98835.02 -155897.6088888.00 2007-07-31 19:51:08.250 212 13748.02 -98835.02 -155910.4088888.00 2007-07-31 19:51:08.375 212 13748.02 -98841.43 -155936.0088888.00 2007-07-31 19:51:08.500 212 13754.42 -98835.02 -155942.4088888.00 2007-07-31 19:51:08.625 212 13748.02 -98835.02 -155923.2088888.00 2007-07-31 19:51:08.750 212 13741.62 -98822.23 -155916.8088888.00 2007-07-31 19:51:08.875 212 13741.62 -98832.98 6562.07 88888.00 2007-07-31 19:51:09.000 212 13722.42 -98828.62 -155929.6088888.00 2007-07-31 19:51:09.125 212 13722.42 -98822.23 -155942.4088888.00 2007-07-31 19:51:09.250 212 13722.42 -98809.43 -155942.4088888.00 2007-07-31 19:51:09.375 212 13722.42 -98803.02 -155936.0088888.00 2007-07-31 19:51:09.500 212 13722.42 -98809.43 -155936.0088888.00 2007-07-31 19:51:09.625 212 13709.62 -98809.43 -155936.0088888.00 2007-07-31 19:51:09.750 212 13696.83 -98822.23 -155923.2088888.00 2007-07-31 19:51:09.875 212 13709.62 -98819.98 6562.07 88888.00 2007-07-31 19:51:10.000 212 13696.83 -98815.82 -155948.8088888.00 2007-07-31 19:51:10.125 212 13690.42 -98815.82 -155955.2088888.00 2007-07-31 19:51:10.250 212 13677.62 -98815.82 -155955.2088888.00 2007-07-31 19:51:10.375 212 13684.02 -98815.82 -155961.6088888.00 2007-07-31 19:51:10.500 212 13684.02 -98815.82 -155980.8088888.00 2007-07-31 19:51:10.625 212 13671.23 -98822.23 -155987.2088888.00 2007-07-31 19:51:10.750 212 13664.83 -98809.43 -155968.0088888.00 2007-07-31 19:51:10.875 212 13664.83 -98807.93 6562.07 88888.00 2007-07-31 19:51:11.000 212 13677.62 -98809.43 -155961.6088888.00 2007-07-31 19:51:11.125 212 13677.62 -98822.23 -155987.2088888.00 2007-07-31 19:51:11.250 212 13671.23 -98822.23 -155987.2088888.00 2007-07-31 19:51:11.375 212 13664.83 -98822.23 -155980.8088888.00 2007-07-31 19:51:11.500 212 13664.83 -98815.82 -155987.2088888.00 2007-07-31 19:51:11.625 212 13664.83 -98815.82 -156000.0088888.00 2007-07-31 19:51:11.750 212 13645.62 -98822.23 -155987.2088888.00 2007-07-31 19:51:11.875 212 13620.02 -98814.20 6562.07 88888.00 2007-07-31 19:51:12.000 212 13607.23 -98815.82 -155968.0088888.00 2007-07-31 19:51:12.125 212 13626.42 -98815.82 -155987.2088888.00 2007-07-31 19:51:12.250 212 13613.62 -98828.62 -156000.0088888.00 2007-07-31 19:51:12.375 212 13607.23 -98828.62 -156012.8088888.00 2007-07-31 19:51:12.500 212 13620.02 -98822.23 -156000.0088888.00 2007-07-31 19:51:12.625 212 13613.62 -98822.23 -155993.6088888.00 2007-07-31 19:51:12.750 212 13613.62 -98815.82 -155980.8088888.00 2007-07-31 19:51:12.875 212 13600.83 -98807.30 6562.07 88888.00 2007-07-31 19:51:13.000 212 13600.83 -98809.43 -156019.2088888.00 2007-07-31 19:51:13.125 212 13600.83 -98803.02 -156025.6088888.00 2007-07-31 19:51:13.250 212 13594.42 -98815.82 -156019.2088888.00 2007-07-31 19:51:13.375 212 13588.02 -98815.82 -156006.4088888.00 2007-07-31 19:51:13.500 212 13581.62 -98815.82 -156000.0088888.00 2007-07-31 19:51:13.625 212 13575.23 -98809.43 -156012.8088888.00 2007-07-31 19:51:13.750 212 13581.62 -98809.43 -156025.6088888.00 2007-07-31 19:51:13.875 212 13562.42 -98813.98 6562.07 88888.00 2007-07-31 19:51:14.000 212 13562.42 -98822.23 -156019.2088888.00 2007-07-31 19:51:14.125 212 13562.42 -98815.82 -156025.6088888.00 2007-07-31 19:51:14.250 212 13556.02 -98809.43 -155987.2088888.00 2007-07-31 19:51:14.375 212 13556.02 -98815.82 -155987.2088888.00 2007-07-31 19:51:14.500 212 13556.02 -98815.82 -155987.2088888.00 2007-07-31 19:51:14.625 212 13549.62 -98822.23 -156012.8088888.00 2007-07-31 19:51:14.750 212 13536.83 -98815.82 -156012.8088888.00 2007-07-31 19:51:14.875 212 13530.42 -98813.75 6562.07 88888.00 2007-07-31 19:51:15.000 212 13543.23 -98815.82 -156000.0088888.00 2007-07-31 19:51:15.125 212 13543.23 -98815.82 -156019.2088888.00 2007-07-31 19:51:15.250 212 13524.02 -98822.23 -156006.4088888.00 2007-07-31 19:51:15.375 212 13524.02 -98822.23 -156006.4088888.00 2007-07-31 19:51:15.500 212 13517.62 -98815.82 -156006.4088888.00 2007-07-31 19:51:15.625 212 13504.83 -98809.43 -156000.0088888.00 2007-07-31 19:51:15.750 212 13517.62 -98803.02 -155987.2088888.00 2007-07-31 19:51:15.875 212 13511.23 -98800.93 6562.07 88888.00 2007-07-31 19:51:16.000 212 13504.83 -98809.43 -156000.0088888.00 2007-07-31 19:51:16.125 212 13504.83 -98803.02 -156000.0088888.00 2007-07-31 19:51:16.250 212 13492.02 -98809.43 -156000.0088888.00 2007-07-31 19:51:16.375 212 13485.62 -98815.82 -156012.8088888.00 2007-07-31 19:51:16.500 212 13479.23 -98815.82 -155980.8088888.00 2007-07-31 19:51:16.625 212 13479.23 -98815.82 -155961.6088888.00 2007-07-31 19:51:16.750 212 13479.23 -98803.02 -155968.0088888.00 2007-07-31 19:51:16.875 212 13479.23 -98800.88 6562.07 88888.00 2007-07-31 19:51:17.000 212 13472.83 -98822.23 -156000.0088888.00 2007-07-31 19:51:17.125 212 13460.02 -98828.62 -156019.2088888.00 2007-07-31 19:51:17.250 212 13466.42 -98828.62 -156000.0088888.00 2007-07-31 19:51:17.375 212 13466.42 -98828.62 -155980.8088888.00 2007-07-31 19:51:17.500 212 13466.42 -98835.02 -155974.4088888.00 2007-07-31 19:51:17.625 212 13466.42 -98822.23 -155993.6088888.00 2007-07-31 19:51:17.750 212 13460.02 -98822.23 -156000.0088888.00 2007-07-31 19:51:17.875 212 13453.62 -98820.23 6562.07 88888.00 2007-07-31 19:51:18.000 212 13447.23 -98828.62 -155993.6088888.00 2007-07-31 19:51:18.125 212 13453.62 -98815.82 -156012.8088888.00 2007-07-31 19:51:18.250 212 13453.62 -98815.82 -156019.2088888.00 2007-07-31 19:51:18.375 212 13440.83 -98815.82 -156012.8088888.00 2007-07-31 19:51:18.500 212 13434.42 -98815.82 -156019.2088888.00 2007-07-31 19:51:18.625 212 13428.02 -98809.43 -156428.8088888.00 2007-07-31 19:51:18.750 212 13140.02 -98899.02 -156435.2088888.00 2007-07-31 19:51:18.875 212 13127.23 -98903.43 6562.07 88888.00 2007-07-31 19:51:19.000 212 13127.23 -98905.43 -156428.8088888.00 2007-07-31 19:51:19.125 212 13152.83 -98892.62 -156403.2088888.00 2007-07-31 19:51:19.250 212 13159.23 -98892.62 -156409.6088888.00 2007-07-31 19:51:19.375 212 13152.83 -98892.62 -156403.2088888.00 2007-07-31 19:51:19.500 212 13146.42 -98892.62 -156384.0088888.00 2007-07-31 19:51:19.625 212 13159.23 -98892.62 -155968.0088888.00 2007-07-31 19:51:19.750 212 13440.83 -98809.43 -155968.0088888.00 2007-07-31 19:51:19.875 212 13428.02 -98820.48 6562.07 88888.00 2007-07-31 19:51:20.000 212 13428.02 -98815.82 -155955.2088888.00 2007-07-31 19:51:20.125 212 13428.02 -98809.43 -155974.4088888.00 2007-07-31 19:51:20.250 212 13415.23 -98815.82 -156000.0088888.00 2007-07-31 19:51:20.375 212 13421.62 -98822.23 -156000.0088888.00 2007-07-31 19:51:20.500 212 13428.02 -98815.82 -155968.0088888.00 2007-07-31 19:51:20.625 212 13440.83 -98815.82 -155974.4088888.00 2007-07-31 19:51:20.750 212 13434.42 -98822.23 -155993.6088888.00 2007-07-31 19:51:20.875 212 13408.83 -98826.82 6562.07 88888.00 2007-07-31 19:51:21.000 212 13402.42 -98835.02 -155968.0088888.00 2007-07-31 19:51:21.125 212 13415.23 -98828.62 -155974.4088888.00 2007-07-31 19:51:21.250 212 13415.23 -98815.82 -155968.0088888.00 2007-07-31 19:51:21.375 212 13421.62 -98828.62 -155968.0088888.00 2007-07-31 19:51:21.500 212 13428.02 -98822.23 -155987.2088888.00 2007-07-31 19:51:21.625 212 13421.62 -98835.02 -155993.6088888.00 2007-07-31 19:51:21.750 212 13396.02 -98835.02 -155961.6088888.00 2007-07-31 19:51:21.875 212 13408.83 -98826.73 6562.07 88888.00 2007-07-31 19:51:22.000 212 13428.02 -98822.23 -155955.2088888.00 2007-07-31 19:51:22.125 212 13415.23 -98822.23 -155955.2088888.00 2007-07-31 19:51:22.250 212 13421.62 -98822.23 -155936.0088888.00 2007-07-31 19:51:22.375 212 13428.02 -98822.23 -155948.8088888.00 2007-07-31 19:51:22.500 212 13415.23 -98822.23 -155955.2088888.00 2007-07-31 19:51:22.625 212 13389.62 -98835.02 -155948.8088888.00 2007-07-31 19:51:22.750 212 13408.83 -98835.02 -155923.2088888.00 2007-07-31 19:51:22.875 212 13415.23 -98833.40 6562.07 88888.00 2007-07-31 19:51:23.000 212 13402.42 -98847.82 -155955.2088888.00 2007-07-31 19:51:23.125 212 13383.23 -98847.82 -155955.2088888.00 2007-07-31 19:51:23.250 212 13402.42 -98841.43 -155942.4088888.00 2007-07-31 19:51:23.375 212 13402.42 -98847.82 -155955.2088888.00 2007-07-31 19:51:23.500 212 13402.42 -98841.43 -155974.4088888.00 2007-07-31 19:51:23.625 212 13389.62 -98847.82 -155968.0088888.00 2007-07-31 19:51:23.750 212 13396.02 -98854.23 -155936.0088888.00 2007-07-31 19:51:23.875 212 13402.42 -98846.07 6562.07 88888.00 2007-07-31 19:51:24.000 212 13402.42 -98847.82 -155936.0088888.00 2007-07-31 19:51:24.125 212 13396.02 -98841.43 -155936.0088888.00 2007-07-31 19:51:24.250 212 13396.02 -98841.43 -155929.6088888.00 2007-07-31 19:51:24.375 212 13383.23 -98847.82 -155942.4088888.00 2007-07-31 19:51:24.500 212 13370.42 -98841.43 -155923.2088888.00 2007-07-31 19:51:24.625 212 13396.02 -98847.82 -155916.8088888.00 2007-07-31 19:51:24.750 212 13396.02 -98847.82 -155904.0088888.00 2007-07-31 19:51:24.875 212 13408.83 -98833.50 6562.07 88888.00 2007-07-31 19:51:25.000 212 13408.83 -98835.02 -155916.8088888.00 2007-07-31 19:51:25.125 212 13396.02 -98841.43 -155942.4088888.00 2007-07-31 19:51:25.250 212 13396.02 -98841.43 -155942.4088888.00 2007-07-31 19:51:25.375 212 13402.42 -98835.02 -155916.8088888.00 2007-07-31 19:51:25.500 212 13402.42 -98835.02 -155916.8088888.00 2007-07-31 19:51:25.625 212 13415.23 -98841.43 -155936.0088888.00 2007-07-31 19:51:25.750 212 13396.02 -98847.82 -155955.2088888.00 2007-07-31 19:51:25.875 212 13402.42 -98832.85 6562.07 88888.00 2007-07-31 19:51:26.000 212 13434.42 -98835.02 -155910.4088888.00 2007-07-31 19:51:26.125 212 13440.83 -98828.62 -155923.2088888.00 2007-07-31 19:51:26.250 212 13415.23 -98841.43 -155936.0088888.00 2007-07-31 19:51:26.375 212 13408.83 -98841.43 -155936.0088888.00 2007-07-31 19:51:26.500 212 13428.02 -98841.43 -155929.6088888.00 2007-07-31 19:51:26.625 212 13440.83 -98841.43 -155923.2088888.00 2007-07-31 19:51:26.750 212 13428.02 -98841.43 -155942.4088888.00 2007-07-31 19:51:26.875 212 13421.62 -98839.38 6562.07 88888.00 2007-07-31 19:51:27.000 212 13434.42 -98847.82 -155897.6088888.00 2007-07-31 19:51:27.125 212 13434.42 -98854.23 -155904.0088888.00 2007-07-31 19:51:27.250 212 13421.62 -98847.82 -155904.0088888.00 2007-07-31 19:51:27.375 212 13434.42 -98841.43 -155910.4088888.00 2007-07-31 19:51:27.500 212 13434.42 -98847.82 -155910.4088888.00 2007-07-31 19:51:27.625 212 13434.42 -98847.82 -155897.6088888.00 2007-07-31 19:51:27.750 212 13440.83 -98841.43 -155891.2088888.00 2007-07-31 19:51:27.875 212 13447.23 -98846.32 6562.07 88888.00 2007-07-31 19:51:28.000 212 13440.83 -98854.23 -155910.4088888.00 2007-07-31 19:51:28.125 212 13428.02 -98854.23 -155916.8088888.00 2007-07-31 19:51:28.250 212 13428.02 -98847.82 -155910.4088888.00 2007-07-31 19:51:28.375 212 13415.23 -98854.23 -155904.0088888.00 2007-07-31 19:51:28.500 212 13415.23 -98854.23 -155891.2088888.00 2007-07-31 19:51:28.625 212 13440.83 -98847.82 -155897.6088888.00 2007-07-31 19:51:28.750 212 13440.83 -98847.82 -155897.6088888.00 2007-07-31 19:51:28.875 212 13440.83 -98839.65 6562.07 88888.00 2007-07-31 19:51:29.000 212 13440.83 -98841.43 -155884.8088888.00 2007-07-31 19:51:29.125 212 13434.42 -98854.23 -155891.2088888.00 2007-07-31 19:51:29.250 212 13428.02 -98867.02 -155884.8088888.00 2007-07-31 19:51:29.375 212 13440.83 -98867.02 -155884.8088888.00 2007-07-31 19:51:29.500 212 13440.83 -98879.82 -155865.6088888.00 2007-07-31 19:51:29.625 212 13447.23 -98873.43 -155859.2088888.00 2007-07-31 19:51:29.750 212 13447.23 -98873.43 -155872.0088888.00 2007-07-31 19:51:29.875 212 13440.83 -98871.82 6562.07 88888.00 2007-07-31 19:51:30.000 212 13460.02 -98873.43 -155878.4088888.00 2007-07-31 19:51:30.125 212 13472.83 -98873.43 -155865.6088888.00 2007-07-31 19:51:30.250 212 13479.23 -98860.62 -155852.8088888.00 2007-07-31 19:51:30.375 212 13479.23 -98860.62 -155865.6088888.00 2007-07-31 19:51:30.500 212 13460.02 -98860.62 -155878.4088888.00 2007-07-31 19:51:30.625 212 13460.02 -98860.62 -155865.6088888.00 2007-07-31 19:51:30.750 212 13472.83 -98873.43 -155859.2088888.00 2007-07-31 19:51:30.875 212 13485.62 -98870.70 6562.07 88888.00 2007-07-31 19:51:31.000 212 13479.23 -98886.23 -155872.0088888.00 2007-07-31 19:51:31.125 212 13479.23 -98867.02 -155884.8088888.00 2007-07-31 19:51:31.250 212 13485.62 -98860.62 -155872.0088888.00 2007-07-31 19:51:31.375 212 13485.62 -98867.02 -155859.2088888.00 2007-07-31 19:51:31.500 212 13485.62 -98860.62 -155859.2088888.00 2007-07-31 19:51:31.625 212 13492.02 -98860.62 -155859.2088888.00 2007-07-31 19:51:31.750 212 13485.62 -98867.02 -155859.2088888.00 2007-07-31 19:51:31.875 212 13479.23 -98877.00 6562.07 88888.00 2007-07-31 19:51:32.000 212 13498.42 -98873.43 -155852.8088888.00 2007-07-31 19:51:32.125 212 13517.62 -98873.43 -155846.4088888.00 2007-07-31 19:51:32.250 212 13498.42 -98873.43 -155833.6088888.00 2007-07-31 19:51:32.375 212 13492.02 -98879.82 -155846.4088888.00 2007-07-31 19:51:32.500 212 13511.23 -98873.43 -155820.8088888.00 2007-07-31 19:51:32.625 212 13530.42 -98867.02 -155833.6088888.00 2007-07-31 19:51:32.750 212 13524.02 -98879.82 -155833.6088888.00 2007-07-31 19:51:32.875 212 13517.62 -98878.15 6562.07 88888.00 2007-07-31 19:51:33.000 212 13511.23 -98879.82 -155801.6088888.00 2007-07-31 19:51:33.125 212 13517.62 -98873.43 -155820.8088888.00 2007-07-31 19:51:33.250 212 13524.02 -98873.43 -155820.8088888.00 2007-07-31 19:51:33.375 212 13524.02 -98879.82 -155808.0088888.00 2007-07-31 19:51:33.500 212 13530.42 -98873.43 -155788.8088888.00 2007-07-31 19:51:33.625 212 13536.83 -98867.02 -155788.8088888.00 2007-07-31 19:51:33.750 212 13530.42 -98879.82 -155814.4088888.00 2007-07-31 19:51:33.875 212 13530.42 -98878.45 6562.07 88888.00 2007-07-31 19:51:34.000 212 13536.83 -98873.43 -155801.6088888.00 2007-07-31 19:51:34.125 212 13543.23 -98867.02 -155801.6088888.00 2007-07-31 19:51:34.250 212 13524.02 -98873.43 -155801.6088888.00 2007-07-31 19:51:34.375 212 13530.42 -98873.43 -155782.4088888.00 2007-07-31 19:51:34.500 212 13543.23 -98867.02 -155776.0088888.00 2007-07-31 19:51:34.625 212 13549.62 -98867.02 -155782.4088888.00 2007-07-31 19:51:34.750 212 13568.83 -98879.82 -155782.4088888.00 2007-07-31 19:51:34.875 212 13562.42 -98884.45 6562.07 88888.00 2007-07-31 19:51:35.000 212 13549.62 -98886.23 -155756.8088888.00 2007-07-31 19:51:35.125 212 13549.62 -98879.82 -155750.4088888.00 2007-07-31 19:51:35.250 212 13549.62 -98879.82 -155750.4088888.00 2007-07-31 19:51:35.375 212 13543.23 -98886.23 -155769.6088888.00 2007-07-31 19:51:35.500 212 13530.42 -98892.62 -155776.0088888.00 2007-07-31 19:51:35.625 212 13549.62 -98879.82 -155756.8088888.00 2007-07-31 19:51:35.750 212 13562.42 -98879.82 -155731.2088888.00 2007-07-31 19:51:35.875 212 13568.83 -98877.82 6562.07 88888.00 2007-07-31 19:51:36.000 212 13556.02 -98879.82 -155737.6088888.00 2007-07-31 19:51:36.125 212 13556.02 -98873.43 -155744.0088888.00 2007-07-31 19:51:36.250 212 13556.02 -98879.82 -155724.8088888.00 2007-07-31 19:51:36.375 212 13556.02 -98879.82 -155744.0088888.00 2007-07-31 19:51:36.500 212 13556.02 -98879.82 -155750.4088888.00 2007-07-31 19:51:36.625 212 13562.42 -98879.82 -155744.0088888.00 2007-07-31 19:51:36.750 212 13562.42 -98886.23 -155731.2088888.00 2007-07-31 19:51:36.875 212 13556.02 -98875.32 6562.07 88888.00 2007-07-31 19:51:37.000 212 13549.62 -98879.82 -155744.0088888.00 2007-07-31 19:51:37.125 212 13549.62 -98873.43 -155737.6088888.00 2007-07-31 19:51:37.250 212 13549.62 -98879.82 -155712.0088888.00 2007-07-31 19:51:37.375 212 13562.42 -98879.82 -155705.6088888.00 2007-07-31 19:51:37.500 212 13562.42 -98873.43 -155705.6088888.00 2007-07-31 19:51:37.625 212 13556.02 -98873.43 -155699.2088888.00 2007-07-31 19:51:37.750 212 13556.02 -98886.23 -155705.6088888.00 2007-07-31 19:51:37.875 212 13549.62 -98888.38 6562.07 88888.00 2007-07-31 19:51:38.000 212 13556.02 -98899.02 -155705.6088888.00 2007-07-31 19:51:38.125 212 13562.42 -98879.82 -155724.8088888.00 2007-07-31 19:51:38.250 212 13543.23 -98886.23 -155724.8088888.00 2007-07-31 19:51:38.375 212 13549.62 -98892.62 -155699.2088888.00 2007-07-31 19:51:38.500 212 13549.62 -98899.02 -155692.8088888.00 2007-07-31 19:51:38.625 212 13562.42 -98899.02 -155692.8088888.00 2007-07-31 19:51:38.750 212 13562.42 -98892.62 -155686.4088888.00 2007-07-31 19:51:38.875 212 13562.42 -98888.27 6562.07 88888.00 2007-07-31 19:51:39.000 212 13556.02 -98899.02 -155654.4088888.00 2007-07-31 19:51:39.125 212 13568.83 -98899.02 -155667.2088888.00 2007-07-31 19:51:39.250 212 13575.23 -98899.02 -155654.4088888.00 2007-07-31 19:51:39.375 212 13568.83 -98899.02 -155673.6088888.00 2007-07-31 19:51:39.500 212 13543.23 -98899.02 -155673.6088888.00 2007-07-31 19:51:39.625 212 13549.62 -98899.02 -155667.2088888.00 2007-07-31 19:51:39.750 212 13562.42 -98899.02 -155654.4088888.00 2007-07-31 19:51:39.875 212 13568.83 -98894.48 6562.07 88888.00 2007-07-31 19:51:40.000 212 13562.42 -98899.02 -155641.6088888.00 2007-07-31 19:51:40.125 212 13568.83 -98892.62 -155635.2088888.00 2007-07-31 19:51:40.250 212 13562.42 -98892.62 -155641.6088888.00 2007-07-31 19:51:40.375 212 13575.23 -98892.62 -155667.2088888.00 2007-07-31 19:51:40.500 212 13568.83 -98905.43 -155680.0088888.00 2007-07-31 19:51:40.625 212 13556.02 -98905.43 -155660.8088888.00 2007-07-31 19:51:40.750 212 13543.23 -98911.82 -155667.2088888.00 2007-07-31 19:51:40.875 212 13530.42 -98910.10 6562.07 88888.00 2007-07-31 19:51:41.000 212 13536.83 -98911.82 -155654.4088888.00 2007-07-31 19:51:41.125 212 13543.23 -98905.43 -155648.0088888.00 2007-07-31 19:51:41.250 212 13536.83 -98911.82 -155641.6088888.00 2007-07-31 19:51:41.375 212 13530.42 -98911.82 -155635.2088888.00 2007-07-31 19:51:41.500 212 13543.23 -98918.23 -155628.8088888.00 2007-07-31 19:51:41.625 212 13536.83 -98918.23 -155628.8088888.00 2007-07-31 19:51:41.750 212 13543.23 -98911.82 -155641.6088888.00 2007-07-31 19:51:41.875 212 13543.23 -98900.93 6562.07 88888.00 2007-07-31 19:51:42.000 212 13549.62 -98899.02 -155635.2088888.00 2007-07-31 19:51:42.125 212 13536.83 -98911.82 -155635.2088888.00 2007-07-31 19:51:42.250 212 13543.23 -98918.23 -155622.4088888.00 2007-07-31 19:51:42.375 212 13543.23 -98924.62 -155622.4088888.00 2007-07-31 19:51:42.500 212 13536.83 -98911.82 -155622.4088888.00 2007-07-31 19:51:42.625 212 13530.42 -98905.43 -155616.0088888.00 2007-07-31 19:51:42.750 212 13524.02 -98911.82 -155603.2088888.00 2007-07-31 19:51:42.875 212 13530.42 -98902.40 6562.07 88888.00 2007-07-31 19:51:43.000 212 13536.83 -98905.43 -155609.6088888.00 2007-07-31 19:51:43.125 212 13536.83 -98905.43 -155635.2088888.00 2007-07-31 19:51:43.250 212 13524.02 -98905.43 -155616.0088888.00 2007-07-31 19:51:43.375 212 13517.62 -98911.82 -155596.8088888.00 2007-07-31 19:51:43.500 212 13524.02 -98911.82 -155596.8088888.00 2007-07-31 19:51:43.625 212 13524.02 -98911.82 -155603.2088888.00 2007-07-31 19:51:43.750 212 13524.02 -98911.82 -155584.0088888.00 2007-07-31 19:51:43.875 212 13524.02 -98907.57 6562.07 88888.00 2007-07-31 19:51:44.000 212 13524.02 -98911.82 -155564.8088888.00 2007-07-31 19:51:44.125 212 13511.23 -98918.23 -155552.0088888.00 2007-07-31 19:51:44.250 212 13511.23 -98911.82 -155558.4088888.00 2007-07-31 19:51:44.375 212 13524.02 -98911.82 -155558.4088888.00 2007-07-31 19:51:44.500 212 13530.42 -98911.82 -155552.0088888.00 2007-07-31 19:51:44.625 212 13530.42 -98911.82 -155545.6088888.00 2007-07-31 19:51:44.750 212 13536.83 -98905.43 -155539.2088888.00 2007-07-31 19:51:44.875 212 13524.02 -98907.45 6562.07 88888.00 2007-07-31 19:51:45.000 212 13511.23 -98918.23 -155539.2088888.00 2007-07-31 19:51:45.125 212 13511.23 -98911.82 -155564.8088888.00 2007-07-31 19:51:45.250 212 13504.83 -98918.23 -155558.4088888.00 2007-07-31 19:51:45.375 212 13498.42 -98918.23 -155552.0088888.00 2007-07-31 19:51:45.500 212 13498.42 -98924.62 -155545.6088888.00 2007-07-31 19:51:45.625 212 13511.23 -98918.23 -155545.6088888.00 2007-07-31 19:51:45.750 212 13511.23 -98918.23 -155532.8088888.00 2007-07-31 19:51:45.875 212 13504.83 -98920.57 6562.07 88888.00 2007-07-31 19:51:46.000 212 13498.42 -98924.62 -155532.8088888.00 2007-07-31 19:51:46.125 212 13492.02 -98924.62 -155532.8088888.00 2007-07-31 19:51:46.250 212 13485.62 -98924.62 -155526.4088888.00 2007-07-31 19:51:46.375 212 13492.02 -98911.82 -155545.6088888.00 2007-07-31 19:51:46.500 212 13498.42 -98911.82 -155571.2088888.00 2007-07-31 19:51:46.625 212 13504.83 -98924.62 -155558.4088888.00 2007-07-31 19:51:46.750 212 13504.83 -98924.62 -155532.8088888.00 2007-07-31 19:51:46.875 212 13498.42 -98914.88 6562.07 88888.00 2007-07-31 19:51:47.000 212 13485.62 -98931.02 -155545.6088888.00 2007-07-31 19:51:47.125 212 13479.23 -98937.43 -155532.8088888.00 2007-07-31 19:51:47.250 212 13485.62 -98924.62 -155507.2088888.00 2007-07-31 19:51:47.375 212 13492.02 -98931.02 -155507.2088888.00 2007-07-31 19:51:47.500 212 13492.02 -98937.43 -155513.6088888.00 2007-07-31 19:51:47.625 212 13472.83 -98950.23 -155526.4088888.00 2007-07-31 19:51:47.750 212 13466.42 -98943.82 -155520.0088888.00 2007-07-31 19:51:47.875 212 13466.42 -98933.10 6562.07 88888.00 2007-07-31 19:51:48.000 212 13466.42 -98931.02 -155513.6088888.00 2007-07-31 19:51:48.125 212 13472.83 -98931.02 -155526.4088888.00 2007-07-31 19:51:48.250 212 13479.23 -98924.62 -155520.0088888.00 2007-07-31 19:51:48.375 212 13485.62 -98924.62 -155507.2088888.00 2007-07-31 19:51:48.500 212 13504.83 -98918.23 -155520.0088888.00 2007-07-31 19:51:48.625 212 13479.23 -98924.62 -155520.0088888.00 2007-07-31 19:51:48.750 212 13460.02 -98943.82 -155507.2088888.00 2007-07-31 19:51:48.875 212 13460.02 -98940.48 6562.07 88888.00 2007-07-31 19:51:49.000 212 13472.83 -98937.43 -155507.2088888.00 2007-07-31 19:51:49.125 212 13472.83 -98924.62 -155507.2088888.00 2007-07-31 19:51:49.250 212 13466.42 -98924.62 -155494.4088888.00 2007-07-31 19:51:49.375 212 13472.83 -98918.23 -155494.4088888.00 2007-07-31 19:51:49.500 212 13485.62 -98918.23 -155494.4088888.00 2007-07-31 19:51:49.625 212 13479.23 -98931.02 -155481.6088888.00 2007-07-31 19:51:49.750 212 13479.23 -98931.02 -155481.6088888.00 2007-07-31 19:51:49.875 212 13472.83 -98926.48 6562.07 88888.00 2007-07-31 19:51:50.000 212 13460.02 -98931.02 -155500.8088888.00 2007-07-31 19:51:50.125 212 13466.42 -98931.02 -155513.6088888.00 2007-07-31 19:51:50.250 212 13453.62 -98931.02 -155507.2088888.00 2007-07-31 19:51:50.375 212 13447.23 -98931.02 -155520.0088888.00 2007-07-31 19:51:50.500 212 13460.02 -98931.02 -155520.0088888.00 2007-07-31 19:51:50.625 212 13466.42 -98931.02 -155500.8088888.00 2007-07-31 19:51:50.750 212 13466.42 -98931.02 -155513.6088888.00 2007-07-31 19:51:50.875 212 13453.62 -98926.75 6562.07 88888.00 2007-07-31 19:51:51.000 212 13453.62 -98931.02 -155500.8088888.00 2007-07-31 19:51:51.125 212 13453.62 -98924.62 -155507.2088888.00 2007-07-31 19:51:51.250 212 13472.83 -98918.23 -155494.4088888.00 2007-07-31 19:51:51.375 212 13472.83 -98924.62 -155494.4088888.00 2007-07-31 19:51:51.500 212 13453.62 -98924.62 -155488.0088888.00 2007-07-31 19:51:51.625 212 13440.83 -98931.02 -155500.8088888.00 2007-07-31 19:51:51.750 212 13447.23 -98931.02 -155513.6088888.00 2007-07-31 19:51:51.875 212 13440.83 -98934.35 6562.07 88888.00 2007-07-31 19:51:52.000 212 13434.42 -98937.43 -155500.8088888.00 2007-07-31 19:51:52.125 212 13447.23 -98931.02 -155520.0088888.00 2007-07-31 19:51:52.250 212 13453.62 -98937.43 -155507.2088888.00 2007-07-31 19:51:52.375 212 13453.62 -98924.62 -155507.2088888.00 2007-07-31 19:51:52.500 212 13453.62 -98924.62 -155507.2088888.00 2007-07-31 19:51:52.625 212 13447.23 -98918.23 -155507.2088888.00 2007-07-31 19:51:52.750 212 13440.83 -98931.02 -155494.4088888.00 2007-07-31 19:51:52.875 212 13466.42 -98927.35 6562.07 88888.00 2007-07-31 19:51:53.000 212 13460.02 -98937.43 -155513.6088888.00 2007-07-31 19:51:53.125 212 13453.62 -98943.82 -155507.2088888.00 2007-07-31 19:51:53.250 212 13440.83 -98937.43 -155494.4088888.00 2007-07-31 19:51:53.375 212 13440.83 -98937.43 -155494.4088888.00 2007-07-31 19:51:53.500 212 13428.02 -98937.43 -155488.0088888.00 2007-07-31 19:51:53.625 212 13421.62 -98931.02 -155481.6088888.00 2007-07-31 19:51:53.750 212 13421.62 -98931.02 -155481.6088888.00 2007-07-31 19:51:53.875 212 13440.83 -98933.48 6562.07 88888.00 2007-07-31 19:51:54.000 212 13428.02 -98943.82 -155507.2088888.00 2007-07-31 19:51:54.125 212 13428.02 -98943.82 -155513.6088888.00 2007-07-31 19:51:54.250 212 13421.62 -98931.02 -155500.8088888.00 2007-07-31 19:51:54.375 212 13428.02 -98937.43 -155507.2088888.00 2007-07-31 19:51:54.500 212 13434.42 -98937.43 -155520.0088888.00 2007-07-31 19:51:54.625 212 13440.83 -98943.82 -155507.2088888.00 2007-07-31 19:51:54.750 212 13440.83 -98943.82 -155500.8088888.00 2007-07-31 19:51:54.875 212 13440.83 -98939.85 6562.07 88888.00 2007-07-31 19:51:55.000 212 13434.42 -98937.43 -155494.4088888.00 2007-07-31 19:51:55.125 212 13428.02 -98937.43 -155494.4088888.00 2007-07-31 19:51:55.250 212 13440.83 -98931.02 -155500.8088888.00 2007-07-31 19:51:55.375 212 13440.83 -98937.43 -155520.0088888.00 2007-07-31 19:51:55.500 212 13434.42 -98943.82 -155520.0088888.00 2007-07-31 19:51:55.625 212 13428.02 -98943.82 -155526.4088888.00 2007-07-31 19:51:55.750 212 13434.42 -98943.82 -155500.8088888.00 2007-07-31 19:51:55.875 212 13453.62 -98920.48 6562.07 88888.00 2007-07-31 19:51:56.000 212 13447.23 -98937.43 -155488.0088888.00 2007-07-31 19:51:56.125 212 13447.23 -98937.43 -155507.2088888.00 2007-07-31 19:51:56.250 212 13447.23 -98950.23 -155500.8088888.00 2007-07-31 19:51:56.375 212 13440.83 -98943.82 -155494.4088888.00 2007-07-31 19:51:56.500 212 13447.23 -98943.82 -155481.6088888.00 2007-07-31 19:51:56.625 212 13453.62 -98943.82 -155481.6088888.00 2007-07-31 19:51:56.750 212 13453.62 -98943.82 -155468.8088888.00 2007-07-31 19:51:56.875 212 13460.02 -98939.75 6562.07 88888.00 2007-07-31 19:51:57.000 212 13447.23 -98943.82 -155481.6088888.00 2007-07-31 19:51:57.125 212 13440.83 -98937.43 -155481.6088888.00 2007-07-31 19:51:57.250 212 13447.23 -98937.43 -155488.0088888.00 2007-07-31 19:51:57.375 212 13453.62 -98931.02 -155488.0088888.00 2007-07-31 19:51:57.500 212 13466.42 -98937.43 -155481.6088888.00 2007-07-31 19:51:57.625 212 13466.42 -98937.43 -155513.6088888.00 2007-07-31 19:51:57.750 212 13466.42 -98937.43 -155513.6088888.00 2007-07-31 19:51:57.875 212 13466.42 -98933.27 6562.07 88888.00 2007-07-31 19:51:58.000 212 13466.42 -98937.43 -155488.0088888.00 2007-07-31 19:51:58.125 212 13472.83 -98937.43 -155494.4088888.00 2007-07-31 19:51:58.250 212 13466.42 -98937.43 -155507.2088888.00 2007-07-31 19:51:58.375 212 13466.42 -98943.82 -155494.4088888.00 2007-07-31 19:51:58.500 212 13466.42 -98950.23 -155488.0088888.00 2007-07-31 19:51:58.625 212 13466.42 -98943.82 -155481.6088888.00 2007-07-31 19:51:58.750 212 13479.23 -98943.82 -155494.4088888.00 2007-07-31 19:51:58.875 212 13472.83 -98927.10 6562.07 88888.00 2007-07-31 19:51:59.000 212 13453.62 -98943.82 -155539.2088888.00 2007-07-31 19:51:59.125 212 13447.23 -98943.82 -155532.8088888.00 2007-07-31 19:51:59.250 212 13466.42 -98943.82 -155526.4088888.00 2007-07-31 19:51:59.375 212 13472.83 -98943.82 -155539.2088888.00 2007-07-31 19:51:59.500 212 13453.62 -98956.62 -155545.6088888.00 2007-07-31 19:51:59.625 212 13460.02 -98963.02 -155539.2088888.00 2007-07-31 19:51:59.750 212 13479.23 -98943.82 -155532.8088888.00 2007-07-31 19:51:59.875 212 13479.23 -98946.02 6562.07 88888.00 2007-07-31 19:52:00.000 212 13485.62 -98956.62 -155526.4088888.00 2007-07-31 19:52:00.125 212 13485.62 -98950.23 -155532.8088888.00 2007-07-31 19:52:00.250 212 13485.62 -98943.82 -155539.2088888.00 2007-07-31 19:52:00.375 212 13498.42 -98943.82 -155577.6088888.00 2007-07-31 19:52:00.500 212 13472.83 -98943.82 -155584.0088888.00 2007-07-31 19:52:00.625 212 13485.62 -98950.23 -155584.0088888.00 2007-07-31 19:52:00.750 212 13492.02 -98950.23 -155590.4088888.00 2007-07-31 19:52:00.875 212 13485.62 -98939.93 6562.07 88888.00 2007-07-31 19:52:01.000 212 13485.62 -98943.82 -155584.0088888.00 2007-07-31 19:52:01.125 212 13492.02 -98937.43 -155577.6088888.00 2007-07-31 19:52:01.250 212 13504.83 -98937.43 -155571.2088888.00 2007-07-31 19:52:01.375 212 13498.42 -98937.43 -155564.8088888.00 2007-07-31 19:52:01.500 212 13504.83 -98931.02 -155552.0088888.00 2007-07-31 19:52:01.625 212 13511.23 -98931.02 -155558.4088888.00 2007-07-31 19:52:01.750 212 13504.83 -98943.82 -155590.4088888.00 2007-07-31 19:52:01.875 212 13511.23 -98946.30 6562.07 88888.00 2007-07-31 19:52:02.000 212 13504.83 -98943.82 -155596.8088888.00 2007-07-31 19:52:02.125 212 13504.83 -98943.82 -155603.2088888.00 2007-07-31 19:52:02.250 212 13498.42 -98950.23 -155596.8088888.00 2007-07-31 19:52:02.375 212 13504.83 -98956.62 -155590.4088888.00 2007-07-31 19:52:02.500 212 13498.42 -98956.62 -155584.0088888.00 2007-07-31 19:52:02.625 212 13511.23 -98963.02 -155590.4088888.00 2007-07-31 19:52:02.750 212 13530.42 -98943.82 -155603.2088888.00 2007-07-31 19:52:02.875 212 13530.42 -98939.88 6562.07 88888.00 2007-07-31 19:52:03.000 212 13511.23 -98943.82 -155577.6088888.00 2007-07-31 19:52:03.125 212 13524.02 -98943.82 -155584.0088888.00 2007-07-31 19:52:03.250 212 13536.83 -98943.82 -155596.8088888.00 2007-07-31 19:52:03.375 212 13536.83 -98937.43 -155616.0088888.00 2007-07-31 19:52:03.500 212 13530.42 -98943.82 -155622.4088888.00 2007-07-31 19:52:03.625 212 13530.42 -98943.82 -155628.8088888.00 2007-07-31 19:52:03.750 212 13543.23 -98937.43 -155603.2088888.00 2007-07-31 19:52:03.875 212 13562.42 -98919.50 6562.07 88888.00 2007-07-31 19:52:04.000 212 13543.23 -98924.62 -155603.2088888.00 2007-07-31 19:52:04.125 212 13543.23 -98931.02 -155622.4088888.00 2007-07-31 19:52:04.250 212 13549.62 -98937.43 -155635.2088888.00 2007-07-31 19:52:04.375 212 13562.42 -98950.23 -155635.2088888.00 2007-07-31 19:52:04.500 212 13556.02 -98950.23 -155635.2088888.00 2007-07-31 19:52:04.625 212 13556.02 -98937.43 -155628.8088888.00 2007-07-31 19:52:04.750 212 13562.42 -98937.43 -155635.2088888.00 2007-07-31 19:52:04.875 212 13549.62 -98933.30 6562.07 88888.00 2007-07-31 19:52:05.000 212 13556.02 -98937.43 -155628.8088888.00 2007-07-31 19:52:05.125 212 13549.62 -98937.43 -155635.2088888.00 2007-07-31 19:52:05.250 212 13549.62 -98943.82 -155641.6088888.00 2007-07-31 19:52:05.375 212 13549.62 -98943.82 -155635.2088888.00 2007-07-31 19:52:05.500 212 13562.42 -98943.82 -155635.2088888.00 2007-07-31 19:52:05.625 212 13562.42 -98950.23 -155616.0088888.00 2007-07-31 19:52:05.750 212 13562.42 -98937.43 -155616.0088888.00 2007-07-31 19:52:05.875 212 13562.42 -98939.93 6562.07 88888.00 2007-07-31 19:52:06.000 212 13562.42 -98943.82 -155635.2088888.00 2007-07-31 19:52:06.125 212 13556.02 -98943.82 -155654.4088888.00 2007-07-31 19:52:06.250 212 13543.23 -98943.82 -155648.0088888.00 2007-07-31 19:52:06.375 212 13549.62 -98943.82 -155648.0088888.00 2007-07-31 19:52:06.500 212 13556.02 -98943.82 -155654.4088888.00 2007-07-31 19:52:06.625 212 13562.42 -98943.82 -155667.2088888.00 2007-07-31 19:52:06.750 212 13568.83 -98937.43 -155654.4088888.00 2007-07-31 19:52:06.875 212 13588.02 -98927.07 6562.07 88888.00 2007-07-31 19:52:07.000 212 13600.83 -98931.02 -155635.2088888.00 2007-07-31 19:52:07.125 212 13588.02 -98931.02 -155654.4088888.00 2007-07-31 19:52:07.250 212 13588.02 -98931.02 -155648.0088888.00 2007-07-31 19:52:07.375 212 13594.42 -98918.23 -155648.0088888.00 2007-07-31 19:52:07.500 212 13607.23 -98918.23 -155660.8088888.00 2007-07-31 19:52:07.625 212 13600.83 -98931.02 -155648.0088888.00 2007-07-31 19:52:07.750 212 13607.23 -98924.62 -155635.2088888.00 2007-07-31 19:52:07.875 212 13620.02 -98915.05 6562.07 88888.00 2007-07-31 19:52:08.000 212 13613.62 -98924.62 -155616.0088888.00 2007-07-31 19:52:08.125 212 13632.83 -98931.02 -155603.2088888.00 2007-07-31 19:52:08.250 212 13645.62 -98931.02 -155609.6088888.00 2007-07-31 19:52:08.375 212 13632.83 -98937.43 -155622.4088888.00 2007-07-31 19:52:08.500 212 13632.83 -98937.43 -155628.8088888.00 2007-07-31 19:52:08.625 212 13632.83 -98937.43 -155628.8088888.00 2007-07-31 19:52:08.750 212 13645.62 -98937.43 -155648.0088888.00 2007-07-31 19:52:08.875 212 13632.83 -98934.40 6562.07 88888.00 2007-07-31 19:52:09.000 212 13645.62 -98943.82 -155654.4088888.00 2007-07-31 19:52:09.125 212 13639.23 -98950.23 -155641.6088888.00 2007-07-31 19:52:09.250 212 13645.62 -98937.43 -155622.4088888.00 2007-07-31 19:52:09.375 212 13652.02 -98937.43 -155628.8088888.00 2007-07-31 19:52:09.500 212 13645.62 -98931.02 -155641.6088888.00 2007-07-31 19:52:09.625 212 13632.83 -98937.43 -155628.8088888.00 2007-07-31 19:52:09.750 212 13645.62 -98937.43 -155628.8088888.00 2007-07-31 19:52:09.875 212 13652.02 -98941.50 6562.07 88888.00 2007-07-31 19:52:10.000 212 13664.83 -98937.43 -155628.8088888.00 2007-07-31 19:52:10.125 212 13664.83 -98943.82 -155616.0088888.00 2007-07-31 19:52:10.250 212 13658.42 -98937.43 -155622.4088888.00 2007-07-31 19:52:10.375 212 13658.42 -98931.02 -155622.4088888.00 2007-07-31 19:52:10.500 212 13664.83 -98937.43 -155622.4088888.00 2007-07-31 19:52:10.625 212 13684.02 -98931.02 -155616.0088888.00 2007-07-31 19:52:10.750 212 13684.02 -98937.43 -155641.6088888.00 2007-07-31 19:52:10.875 212 13677.62 -98940.40 6562.07 88888.00 2007-07-31 19:52:11.000 212 13671.23 -98943.82 -155648.0088888.00 2007-07-31 19:52:11.125 212 13677.62 -98943.82 -155648.0088888.00 2007-07-31 19:52:11.250 212 13658.42 -98956.62 -155641.6088888.00 2007-07-31 19:52:11.375 212 13671.23 -98950.23 -155641.6088888.00 2007-07-31 19:52:11.500 212 13684.02 -98950.23 -155628.8088888.00 2007-07-31 19:52:11.625 212 13684.02 -98956.62 -155616.0088888.00 2007-07-31 19:52:11.750 212 13684.02 -98950.23 -155616.0088888.00 2007-07-31 19:52:11.875 212 13684.02 -98947.77 6562.07 88888.00 2007-07-31 19:52:12.000 212 13677.62 -98956.62 -155616.0088888.00 2007-07-31 19:52:12.125 212 13671.23 -98950.23 -155616.0088888.00 2007-07-31 19:52:12.250 212 13677.62 -98950.23 -155622.4088888.00 2007-07-31 19:52:12.375 212 13684.02 -98956.62 -155628.8088888.00 2007-07-31 19:52:12.500 212 13690.42 -98956.62 -155635.2088888.00 2007-07-31 19:52:12.625 212 13684.02 -98956.62 -155635.2088888.00 2007-07-31 19:52:12.750 212 13690.42 -98950.23 -155635.2088888.00 2007-07-31 19:52:12.875 212 13690.42 -98953.00 6562.07 88888.00 2007-07-31 19:52:13.000 212 13703.23 -98950.23 -155622.4088888.00 2007-07-31 19:52:13.125 212 13703.23 -98937.43 -155628.8088888.00 2007-07-31 19:52:13.250 212 13709.62 -98943.82 -155616.0088888.00 2007-07-31 19:52:13.375 212 13722.42 -98943.82 -155603.2088888.00 2007-07-31 19:52:13.500 212 13728.83 -98943.82 -155616.0088888.00 2007-07-31 19:52:13.625 212 13728.83 -98943.82 -155635.2088888.00 2007-07-31 19:52:13.750 212 13728.83 -98943.82 -155609.6088888.00 2007-07-31 19:52:13.875 212 13716.02 -98946.45 6562.07 88888.00 2007-07-31 19:52:14.000 212 13722.42 -98937.43 -155596.8088888.00 2007-07-31 19:52:14.125 212 13735.23 -98937.43 -155590.4088888.00 2007-07-31 19:52:14.250 212 13728.83 -98943.82 -155584.0088888.00 2007-07-31 19:52:14.375 212 13722.42 -98950.23 -155584.0088888.00 2007-07-31 19:52:14.500 212 13716.02 -98950.23 -155596.8088888.00 2007-07-31 19:52:14.625 212 13716.02 -98950.23 -155609.6088888.00 2007-07-31 19:52:14.750 212 13722.42 -98943.82 -155609.6088888.00 2007-07-31 19:52:14.875 212 13741.62 -98940.40 6562.07 88888.00 2007-07-31 19:52:15.000 212 13735.23 -98956.62 -155622.4088888.00 2007-07-31 19:52:15.125 212 13722.42 -98950.23 -155616.0088888.00 2007-07-31 19:52:15.250 212 13722.42 -98943.82 -155616.0088888.00 2007-07-31 19:52:15.375 212 13722.42 -98950.23 -155609.6088888.00 2007-07-31 19:52:15.500 212 13735.23 -98950.23 -155622.4088888.00 2007-07-31 19:52:15.625 212 13741.62 -98956.62 -155635.2088888.00 2007-07-31 19:52:15.750 212 13728.83 -98956.62 -155616.0088888.00 2007-07-31 19:52:15.875 212 13741.62 -98933.75 6562.07 88888.00 2007-07-31 19:52:16.000 212 13754.42 -98937.43 -155603.2088888.00 2007-07-31 19:52:16.125 212 13748.02 -98937.43 -155616.0088888.00 2007-07-31 19:52:16.250 212 13735.23 -98950.23 -155596.8088888.00 2007-07-31 19:52:16.375 212 13754.42 -98950.23 -155584.0088888.00 2007-07-31 19:52:16.500 212 13760.83 -98937.43 -155596.8088888.00 2007-07-31 19:52:16.625 212 13754.42 -98943.82 -155609.6088888.00 2007-07-31 19:52:16.750 212 13748.02 -98956.62 -155609.6088888.00 2007-07-31 19:52:16.875 212 13741.62 -98953.02 6562.07 88888.00 2007-07-31 19:52:17.000 212 13735.23 -98950.23 -155596.8088888.00 2007-07-31 19:52:17.125 212 13741.62 -98950.23 -155603.2088888.00 2007-07-31 19:52:17.250 212 13741.62 -98956.62 -155609.6088888.00 2007-07-31 19:52:17.375 212 13728.83 -98969.43 -155622.4088888.00 2007-07-31 19:52:17.500 212 13735.23 -98969.43 -155622.4088888.00 2007-07-31 19:52:17.625 212 13741.62 -98956.62 -155609.6088888.00 2007-07-31 19:52:17.750 212 13741.62 -98956.62 -155596.8088888.00 2007-07-31 19:52:17.875 212 13735.23 -98959.55 6562.07 88888.00 2007-07-31 19:52:18.000 212 13748.02 -98963.02 -155603.2088888.00 2007-07-31 19:52:18.125 212 13748.02 -98956.62 -155616.0088888.00 2007-07-31 19:52:18.250 212 13741.62 -98956.62 -155584.0088888.00 2007-07-31 19:52:18.375 212 13748.02 -98950.23 -155571.2088888.00 2007-07-31 19:52:18.500 212 13748.02 -98956.62 -155577.6088888.00 2007-07-31 19:52:18.625 212 13741.62 -98956.62 -155596.8088888.00 2007-07-31 19:52:18.750 212 13760.83 -98963.02 -155616.0088888.00 2007-07-31 19:52:18.875 212 13741.62 -98965.85 6562.07 88888.00 2007-07-31 19:52:19.000 212 13741.62 -98963.02 -155609.6088888.00 2007-07-31 19:52:19.125 212 13754.42 -98950.23 -155616.0088888.00 2007-07-31 19:52:19.250 212 13754.42 -98943.82 -155603.2088888.00 2007-07-31 19:52:19.375 212 13741.62 -98943.82 -155603.2088888.00 2007-07-31 19:52:19.500 212 13748.02 -98943.82 -155596.8088888.00 2007-07-31 19:52:19.625 212 13767.23 -98950.23 -155590.4088888.00 2007-07-31 19:52:19.750 212 13780.02 -98943.82 -155603.2088888.00 2007-07-31 19:52:19.875 212 13754.42 -98946.52 6562.07 88888.00 2007-07-31 19:52:20.000 212 13748.02 -98950.23 -155616.0088888.00 2007-07-31 19:52:20.125 212 13741.62 -98950.23 -155628.8088888.00 2007-07-31 19:52:20.250 212 13748.02 -98950.23 -155616.0088888.00 2007-07-31 19:52:20.375 212 13748.02 -98950.23 -155616.0088888.00 2007-07-31 19:52:20.500 212 13748.02 -98943.82 -155616.0088888.00 2007-07-31 19:52:20.625 212 13748.02 -98956.62 -155603.2088888.00 2007-07-31 19:52:20.750 212 13741.62 -98950.23 -155584.0088888.00 2007-07-31 19:52:20.875 212 13760.83 -98946.75 6562.07 88888.00 2007-07-31 19:52:21.000 212 13760.83 -98950.23 -155590.4088888.00 2007-07-31 19:52:21.125 212 13748.02 -98956.62 -155609.6088888.00 2007-07-31 19:52:21.250 212 13748.02 -98956.62 -155616.0088888.00 2007-07-31 19:52:21.375 212 13748.02 -98950.23 -155616.0088888.00 2007-07-31 19:52:21.500 212 13741.62 -98943.82 -155622.4088888.00 2007-07-31 19:52:21.625 212 13735.23 -98943.82 -155628.8088888.00 2007-07-31 19:52:21.750 212 13741.62 -98950.23 -155635.2088888.00 2007-07-31 19:52:21.875 212 13741.62 -98940.40 6562.07 88888.00 2007-07-31 19:52:22.000 212 13748.02 -98937.43 -155616.0088888.00 2007-07-31 19:52:22.125 212 13754.42 -98950.23 -155622.4088888.00 2007-07-31 19:52:22.250 212 13735.23 -98950.23 -155635.2088888.00 2007-07-31 19:52:22.375 212 13735.23 -98956.62 -155641.6088888.00 2007-07-31 19:52:22.500 212 13741.62 -98950.23 -155648.0088888.00 2007-07-31 19:52:22.625 212 13735.23 -98956.62 -155616.0088888.00 2007-07-31 19:52:22.750 212 13735.23 -98956.62 -155603.2088888.00 2007-07-31 19:52:22.875 212 13728.83 -98953.02 6562.07 88888.00 2007-07-31 19:52:23.000 212 13728.83 -98969.43 -155635.2088888.00 2007-07-31 19:52:23.125 212 13728.83 -98969.43 -155641.6088888.00 2007-07-31 19:52:23.250 212 13728.83 -98963.02 -155635.2088888.00 2007-07-31 19:52:23.375 212 13728.83 -98963.02 -155628.8088888.00 2007-07-31 19:52:23.500 212 13716.02 -98956.62 -155616.0088888.00 2007-07-31 19:52:23.625 212 13716.02 -98956.62 -155584.0088888.00 2007-07-31 19:52:23.750 212 13741.62 -98950.23 -155577.6088888.00 2007-07-31 19:52:23.875 212 13735.23 -98946.73 6562.07 88888.00 2007-07-31 19:52:24.000 212 13728.83 -98956.62 -155616.0088888.00 2007-07-31 19:52:24.125 212 13735.23 -98950.23 -155616.0088888.00 2007-07-31 19:52:24.250 212 13722.42 -98943.82 -155609.6088888.00 2007-07-31 19:52:24.375 212 13722.42 -98950.23 -155596.8088888.00 2007-07-31 19:52:24.500 212 13735.23 -98950.23 -155596.8088888.00 2007-07-31 19:52:24.625 212 13728.83 -98950.23 -155603.2088888.00 2007-07-31 19:52:24.750 212 13709.62 -98950.23 -155596.8088888.00 2007-07-31 19:52:24.875 212 13716.02 -98947.07 6562.07 88888.00 2007-07-31 19:52:25.000 212 13728.83 -98956.62 -155609.6088888.00 2007-07-31 19:52:25.125 212 13735.23 -98950.23 -155603.2088888.00 2007-07-31 19:52:25.250 212 13735.23 -98943.82 -155609.6088888.00 2007-07-31 19:52:25.375 212 13728.83 -98943.82 -155622.4088888.00 2007-07-31 19:52:25.500 212 13735.23 -98943.82 -155622.4088888.00 2007-07-31 19:52:25.625 212 13709.62 -98950.23 -155622.4088888.00 2007-07-31 19:52:25.750 212 13703.23 -98950.23 -155616.0088888.00 2007-07-31 19:52:25.875 212 13722.42 -98946.95 6562.07 88888.00 2007-07-31 19:52:26.000 212 13728.83 -98950.23 -155596.8088888.00 2007-07-31 19:52:26.125 212 13722.42 -98950.23 -155616.0088888.00 2007-07-31 19:52:26.250 212 13709.62 -98937.43 -155622.4088888.00 2007-07-31 19:52:26.375 212 13716.02 -98937.43 -155616.0088888.00 2007-07-31 19:52:26.500 212 13722.42 -98937.43 -155628.8088888.00 2007-07-31 19:52:26.625 212 13728.83 -98943.82 -155609.6088888.00 2007-07-31 19:52:26.750 212 13722.42 -98943.82 -155603.2088888.00 2007-07-31 19:52:26.875 212 13716.02 -98939.30 6562.07 88888.00 2007-07-31 19:52:27.000 212 13709.62 -98950.23 -155622.4088888.00 2007-07-31 19:52:27.125 212 13709.62 -98943.82 -155616.0088888.00 2007-07-31 19:52:27.250 212 13716.02 -98937.43 -155603.2088888.00 2007-07-31 19:52:27.375 212 13728.83 -98943.82 -155603.2088888.00 2007-07-31 19:52:27.500 212 13722.42 -98943.82 -155622.4088888.00 2007-07-31 19:52:27.625 212 13696.83 -98950.23 -155616.0088888.00 2007-07-31 19:52:27.750 212 13709.62 -98950.23 -155609.6088888.00 2007-07-31 19:52:27.875 212 13722.42 -98939.60 6562.07 88888.00 2007-07-31 19:52:28.000 212 13709.62 -98950.23 -155628.8088888.00 2007-07-31 19:52:28.125 212 13709.62 -98950.23 -155616.0088888.00 2007-07-31 19:52:28.250 212 13696.83 -98943.82 -155616.0088888.00 2007-07-31 19:52:28.375 212 13696.83 -98950.23 -155616.0088888.00 2007-07-31 19:52:28.500 212 13703.23 -98950.23 -155616.0088888.00 2007-07-31 19:52:28.625 212 13716.02 -98950.23 -155628.8088888.00 2007-07-31 19:52:28.750 212 13709.62 -98950.23 -155628.8088888.00 2007-07-31 19:52:28.875 212 13703.23 -98940.52 6562.07 88888.00 2007-07-31 19:52:29.000 212 13690.42 -98937.43 -155622.4088888.00 2007-07-31 19:52:29.125 212 13690.42 -98943.82 -155622.4088888.00 2007-07-31 19:52:29.250 212 13690.42 -98950.23 -155609.6088888.00 2007-07-31 19:52:29.375 212 13690.42 -98956.62 -155609.6088888.00 2007-07-31 19:52:29.500 212 13696.83 -98931.02 -155616.0088888.00 2007-07-31 19:52:29.625 212 13703.23 -98937.43 -155603.2088888.00 2007-07-31 19:52:29.750 212 13696.83 -98937.43 -155616.0088888.00 2007-07-31 19:52:29.875 212 13690.42 -98940.43 6562.07 88888.00 2007-07-31 19:52:30.000 212 13671.23 -98950.23 -155609.6088888.00 2007-07-31 19:52:30.125 212 13677.62 -98943.82 -155603.2088888.00 2007-07-31 19:52:30.250 212 13677.62 -98943.82 -155609.6088888.00 2007-07-31 19:52:30.375 212 13690.42 -98943.82 -155622.4088888.00 2007-07-31 19:52:30.500 212 13690.42 -98950.23 -155628.8088888.00 2007-07-31 19:52:30.625 212 13690.42 -98956.62 -155641.6088888.00 2007-07-31 19:52:30.750 212 13677.62 -98956.62 -155648.0088888.00 2007-07-31 19:52:30.875 212 13677.62 -98953.23 6562.07 88888.00 2007-07-31 19:52:31.000 212 13690.42 -98943.82 -155616.0088888.00 2007-07-31 19:52:31.125 212 13690.42 -98937.43 -155628.8088888.00 2007-07-31 19:52:31.250 212 13684.02 -98937.43 -155603.2088888.00 2007-07-31 19:52:31.375 212 13690.42 -98937.43 -155616.0088888.00 2007-07-31 19:52:31.500 212 13690.42 -98943.82 -155628.8088888.00 2007-07-31 19:52:31.625 212 13684.02 -98943.82 -155628.8088888.00 2007-07-31 19:52:31.750 212 13677.62 -98943.82 -155616.0088888.00 2007-07-31 19:52:31.875 212 13684.02 -98940.60 6562.07 88888.00 2007-07-31 19:52:32.000 212 13684.02 -98950.23 -155641.6088888.00 2007-07-31 19:52:32.125 212 13671.23 -98950.23 -155648.0088888.00 2007-07-31 19:52:32.250 212 13671.23 -98943.82 -155654.4088888.00 2007-07-31 19:52:32.375 212 13671.23 -98943.82 -155654.4088888.00 2007-07-31 19:52:32.500 212 13671.23 -98937.43 -155654.4088888.00 2007-07-31 19:52:32.625 212 13658.42 -98937.43 -155635.2088888.00 2007-07-31 19:52:32.750 212 13671.23 -98931.02 -155622.4088888.00 2007-07-31 19:52:32.875 212 13690.42 -98928.32 6562.07 88888.00 2007-07-31 19:52:33.000 212 13684.02 -98924.62 -155628.8088888.00 2007-07-31 19:52:33.125 212 13671.23 -98931.02 -155635.2088888.00 2007-07-31 19:52:33.250 212 13671.23 -98937.43 -155628.8088888.00 2007-07-31 19:52:33.375 212 13684.02 -98931.02 -155622.4088888.00 2007-07-31 19:52:33.500 212 13677.62 -98943.82 -155622.4088888.00 2007-07-31 19:52:33.625 212 13671.23 -98943.82 -155628.8088888.00 2007-07-31 19:52:33.750 212 13652.02 -98937.43 -155628.8088888.00 2007-07-31 19:52:33.875 212 13664.83 -98934.38 6562.07 88888.00 2007-07-31 19:52:34.000 212 13664.83 -98943.82 -155635.2088888.00 2007-07-31 19:52:34.125 212 13671.23 -98937.43 -155622.4088888.00 2007-07-31 19:52:34.250 212 13671.23 -98937.43 -155622.4088888.00 2007-07-31 19:52:34.375 212 13658.42 -98931.02 -155622.4088888.00 2007-07-31 19:52:34.500 212 13664.83 -98931.02 -155641.6088888.00 2007-07-31 19:52:34.625 212 13664.83 -98931.02 -155667.2088888.00 2007-07-31 19:52:34.750 212 13645.62 -98950.23 -155654.4088888.00 2007-07-31 19:52:34.875 212 13658.42 -98947.07 6562.07 88888.00 2007-07-31 19:52:35.000 212 13658.42 -98943.82 -155641.6088888.00 2007-07-31 19:52:35.125 212 13652.02 -98956.62 -155654.4088888.00 2007-07-31 19:52:35.250 212 13639.23 -98956.62 -155654.4088888.00 2007-07-31 19:52:35.375 212 13632.83 -98956.62 -155673.6088888.00 2007-07-31 19:52:35.500 212 13632.83 -98950.23 -155680.0088888.00 2007-07-31 19:52:35.625 212 13639.23 -98937.43 -155673.6088888.00 2007-07-31 19:52:35.750 212 13652.02 -98937.43 -155654.4088888.00 2007-07-31 19:52:35.875 212 13652.02 -98927.85 6562.07 88888.00 2007-07-31 19:52:36.000 212 13645.62 -98943.82 -155635.2088888.00 2007-07-31 19:52:36.125 212 13639.23 -98937.43 -155635.2088888.00 2007-07-31 19:52:36.250 212 13639.23 -98931.02 -155628.8088888.00 2007-07-31 19:52:36.375 212 13639.23 -98937.43 -155641.6088888.00 2007-07-31 19:52:36.500 212 13632.83 -98937.43 -155654.4088888.00 2007-07-31 19:52:36.625 212 13632.83 -98937.43 -155660.8088888.00 2007-07-31 19:52:36.750 212 13620.02 -98943.82 -155667.2088888.00 2007-07-31 19:52:36.875 212 13613.62 -98941.43 6562.07 88888.00 2007-07-31 19:52:37.000 212 13632.83 -98937.43 -155673.6088888.00 2007-07-31 19:52:37.125 212 13639.23 -98924.62 -155667.2088888.00 2007-07-31 19:52:37.250 212 13632.83 -98924.62 -155660.8088888.00 2007-07-31 19:52:37.375 212 13639.23 -98931.02 -155635.2088888.00 2007-07-31 19:52:37.500 212 13645.62 -98931.02 -155616.0088888.00 2007-07-31 19:52:37.625 212 13632.83 -98937.43 -155628.8088888.00 2007-07-31 19:52:37.750 212 13626.42 -98950.23 -155654.4088888.00 2007-07-31 19:52:37.875 212 13613.62 -98941.43 6562.07 88888.00 2007-07-31 19:52:38.000 212 13600.83 -98950.23 -155641.6088888.00 2007-07-31 19:52:38.125 212 13607.23 -98943.82 -155654.4088888.00 2007-07-31 19:52:38.250 212 13613.62 -98937.43 -155680.0088888.00 2007-07-31 19:52:38.375 212 13626.42 -98931.02 -155673.6088888.00 2007-07-31 19:52:38.500 212 13613.62 -98931.02 -155654.4088888.00 2007-07-31 19:52:38.625 212 13600.83 -98931.02 -155667.2088888.00 2007-07-31 19:52:38.750 212 13607.23 -98931.02 -155667.2088888.00 2007-07-31 19:52:38.875 212 13607.23 -98928.73 6562.07 88888.00 2007-07-31 19:52:39.000 212 13607.23 -98931.02 -155686.4088888.00 2007-07-31 19:52:39.125 212 13600.83 -98924.62 -155686.4088888.00 2007-07-31 19:52:39.250 212 13594.42 -98924.62 -155660.8088888.00 2007-07-31 19:52:39.375 212 13607.23 -98931.02 -155648.0088888.00 2007-07-31 19:52:39.500 212 13594.42 -98937.43 -155641.6088888.00 2007-07-31 19:52:39.625 212 13588.02 -98931.02 -155654.4088888.00 2007-07-31 19:52:39.750 212 13594.42 -98931.02 -155673.6088888.00 2007-07-31 19:52:39.875 212 13600.83 -98921.50 6562.07 88888.00 2007-07-31 19:52:40.000 212 13588.02 -98931.02 -155692.8088888.00 2007-07-31 19:52:40.125 212 13588.02 -98931.02 -155686.4088888.00 2007-07-31 19:52:40.250 212 13607.23 -98924.62 -155667.2088888.00 2007-07-31 19:52:40.375 212 13600.83 -98918.23 -155673.6088888.00 2007-07-31 19:52:40.500 212 13588.02 -98924.62 -155692.8088888.00 2007-07-31 19:52:40.625 212 13575.23 -98924.62 -155705.6088888.00 2007-07-31 19:52:40.750 212 13575.23 -98924.62 -155692.8088888.00 2007-07-31 19:52:40.875 212 13581.62 -98919.95 6562.07 88888.00 2007-07-31 19:52:41.000 212 13575.23 -98931.02 -155680.0088888.00 2007-07-31 19:52:41.125 212 13568.83 -98937.43 -155680.0088888.00 2007-07-31 19:52:41.250 212 13568.83 -98931.02 -155680.0088888.00 2007-07-31 19:52:41.375 212 13568.83 -98924.62 -155686.4088888.00 2007-07-31 19:52:41.500 212 13562.42 -98924.62 -155692.8088888.00 2007-07-31 19:52:41.625 212 13556.02 -98924.62 -155705.6088888.00 2007-07-31 19:52:41.750 212 13543.23 -98931.02 -155699.2088888.00 2007-07-31 19:52:41.875 212 13549.62 -98924.95 6562.07 88888.00 2007-07-31 19:52:42.000 212 13556.02 -98931.02 -155673.6088888.00 2007-07-31 19:52:42.125 212 13549.62 -98918.23 -155660.8088888.00 2007-07-31 19:52:42.250 212 13549.62 -98931.02 -155667.2088888.00 2007-07-31 19:52:42.375 212 13543.23 -98931.02 -155667.2088888.00 2007-07-31 19:52:42.500 212 13530.42 -98931.02 -155641.6088888.00 2007-07-31 19:52:42.625 212 13543.23 -98931.02 -155641.6088888.00 2007-07-31 19:52:42.750 212 13549.62 -98931.02 -155654.4088888.00 2007-07-31 19:52:42.875 212 13543.23 -98926.35 6562.07 88888.00 2007-07-31 19:52:43.000 212 13543.23 -98931.02 -155680.0088888.00 2007-07-31 19:52:43.125 212 13543.23 -98924.62 -155692.8088888.00 2007-07-31 19:52:43.250 212 13536.83 -98924.62 -155686.4088888.00 2007-07-31 19:52:43.375 212 13543.23 -98918.23 -155686.4088888.00 2007-07-31 19:52:43.500 212 13543.23 -98905.43 -155692.8088888.00 2007-07-31 19:52:43.625 212 13549.62 -98911.82 -155686.4088888.00 2007-07-31 19:52:43.750 212 13543.23 -98918.23 -155673.6088888.00 2007-07-31 19:52:43.875 212 13517.62 -98913.43 6562.07 88888.00 2007-07-31 19:52:44.000 212 13511.23 -98924.62 -155680.0088888.00 2007-07-31 19:52:44.125 212 13517.62 -98924.62 -155680.0088888.00 2007-07-31 19:52:44.250 212 13524.02 -98924.62 -155673.6088888.00 2007-07-31 19:52:44.375 212 13511.23 -98924.62 -155673.6088888.00 2007-07-31 19:52:44.500 212 13498.42 -98924.62 -155680.0088888.00 2007-07-31 19:52:44.625 212 13504.83 -98924.62 -155667.2088888.00 2007-07-31 19:52:44.750 212 13517.62 -98918.23 -155673.6088888.00 2007-07-31 19:52:44.875 212 13511.23 -98915.02 6562.07 88888.00 2007-07-31 19:52:45.000 212 13498.42 -98924.62 -155673.6088888.00 2007-07-31 19:52:45.125 212 13492.02 -98924.62 -155680.0088888.00 2007-07-31 19:52:45.250 212 13485.62 -98918.23 -155673.6088888.00 2007-07-31 19:52:45.375 212 13498.42 -98911.82 -155686.4088888.00 2007-07-31 19:52:45.500 212 13479.23 -98918.23 -155686.4088888.00 2007-07-31 19:52:45.625 212 13466.42 -98918.23 -155686.4088888.00 2007-07-31 19:52:45.750 212 13460.02 -98924.62 -155673.6088888.00 2007-07-31 19:52:45.875 212 13466.42 -98931.48 6562.07 88888.00 2007-07-31 19:52:46.000 212 13492.02 -98924.62 -155673.6088888.00 2007-07-31 19:52:46.125 212 13485.62 -98911.82 -155667.2088888.00 2007-07-31 19:52:46.250 212 13479.23 -98905.43 -155660.8088888.00 2007-07-31 19:52:46.375 212 13479.23 -98905.43 -155667.2088888.00 2007-07-31 19:52:46.500 212 13472.83 -98911.82 -155686.4088888.00 2007-07-31 19:52:46.625 212 13466.42 -98911.82 -155692.8088888.00 2007-07-31 19:52:46.750 212 13460.02 -98905.43 -155692.8088888.00 2007-07-31 19:52:46.875 212 13447.23 -98907.18 6562.07 88888.00 2007-07-31 19:52:47.000 212 13440.83 -98911.82 -155692.8088888.00 2007-07-31 19:52:47.125 212 13453.62 -98911.82 -155699.2088888.00 2007-07-31 19:52:47.250 212 13447.23 -98918.23 -155680.0088888.00 2007-07-31 19:52:47.375 212 13447.23 -98918.23 -155680.0088888.00 2007-07-31 19:52:47.500 212 13440.83 -98918.23 -155673.6088888.00 2007-07-31 19:52:47.625 212 13428.02 -98924.62 -155654.4088888.00 2007-07-31 19:52:47.750 212 13440.83 -98918.23 -155660.8088888.00 2007-07-31 19:52:47.875 212 13440.83 -98913.50 6562.07 88888.00 2007-07-31 19:52:48.000 212 13428.02 -98924.62 -155692.8088888.00 2007-07-31 19:52:48.125 212 13415.23 -98924.62 -155680.0088888.00 2007-07-31 19:52:48.250 212 13421.62 -98918.23 -155660.8088888.00 2007-07-31 19:52:48.375 212 13415.23 -98918.23 -155680.0088888.00 2007-07-31 19:52:48.500 212 13408.83 -98918.23 -155686.4088888.00 2007-07-31 19:52:48.625 212 13408.83 -98911.82 -155680.0088888.00 2007-07-31 19:52:48.750 212 13408.83 -98918.23 -155680.0088888.00 2007-07-31 19:52:48.875 212 13415.23 -98919.43 6562.07 88888.00 2007-07-31 19:52:49.000 212 13421.62 -98918.23 -155692.8088888.00 2007-07-31 19:52:49.125 212 13421.62 -98911.82 -155699.2088888.00 2007-07-31 19:52:49.250 212 13389.62 -98918.23 -155686.4088888.00 2007-07-31 19:52:49.375 212 13402.42 -98918.23 -155680.0088888.00 2007-07-31 19:52:49.500 212 13428.02 -98911.82 -155686.4088888.00 2007-07-31 19:52:49.625 212 13428.02 -98911.82 -155680.0088888.00 2007-07-31 19:52:49.750 212 13421.62 -98905.43 -155673.6088888.00 2007-07-31 19:52:49.875 212 13421.62 -98905.98 6562.07 88888.00 2007-07-31 19:52:50.000 212 13415.23 -98924.62 -155680.0088888.00 2007-07-31 19:52:50.125 212 13408.83 -98924.62 -155692.8088888.00 2007-07-31 19:52:50.250 212 13389.62 -98911.82 -155692.8088888.00 2007-07-31 19:52:50.375 212 13402.42 -98905.43 -155692.8088888.00 2007-07-31 19:52:50.500 212 13408.83 -98905.43 -155673.6088888.00 2007-07-31 19:52:50.625 212 13415.23 -98911.82 -155667.2088888.00 2007-07-31 19:52:50.750 212 13389.62 -98918.23 -155667.2088888.00 2007-07-31 19:52:50.875 212 13383.23 -98919.80 6562.07 88888.00 2007-07-31 19:52:51.000 212 13376.83 -98924.62 -155673.6088888.00 2007-07-31 19:52:51.125 212 13376.83 -98911.82 -155673.6088888.00 2007-07-31 19:52:51.250 212 13396.02 -98918.23 -155667.2088888.00 2007-07-31 19:52:51.375 212 13396.02 -98918.23 -155660.8088888.00 2007-07-31 19:52:51.500 212 13402.42 -98918.23 -155660.8088888.00 2007-07-31 19:52:51.625 212 13383.23 -98918.23 -155660.8088888.00 2007-07-31 19:52:51.750 212 13364.02 -98911.82 -155648.0088888.00 2007-07-31 19:52:51.875 212 13370.42 -98904.38 6562.07 88888.00 2007-07-31 19:52:52.000 212 13383.23 -98905.43 -155660.8088888.00 2007-07-31 19:52:52.125 212 13389.62 -98905.43 -155692.8088888.00 2007-07-31 19:52:52.250 212 13376.83 -98911.82 -155686.4088888.00 2007-07-31 19:52:52.375 212 13364.02 -98911.82 -155686.4088888.00 2007-07-31 19:52:52.500 212 13370.42 -98911.82 -155673.6088888.00 2007-07-31 19:52:52.625 212 13370.42 -98911.82 -155673.6088888.00 2007-07-31 19:52:52.750 212 13357.62 -98918.23 -155673.6088888.00 2007-07-31 19:52:52.875 212 13344.83 -98923.55 6562.07 88888.00 2007-07-31 19:52:53.000 212 13338.42 -98931.02 -155673.6088888.00 2007-07-31 19:52:53.125 212 13357.62 -98918.23 -155680.0088888.00 2007-07-31 19:52:53.250 212 13364.02 -98918.23 -155692.8088888.00 2007-07-31 19:52:53.375 212 13364.02 -98924.62 -155705.6088888.00 2007-07-31 19:52:53.500 212 13357.62 -98918.23 -155705.6088888.00 2007-07-31 19:52:53.625 212 13364.02 -98918.23 -155705.6088888.00 2007-07-31 19:52:53.750 212 13364.02 -98918.23 -155692.8088888.00 2007-07-31 19:52:53.875 212 13344.83 -98905.80 6562.07 88888.00 2007-07-31 19:52:54.000 212 13351.23 -98905.43 -155635.2088888.00 2007-07-31 19:52:54.125 212 13357.62 -98911.82 -155648.0088888.00 2007-07-31 19:52:54.250 212 13344.83 -98911.82 -155667.2088888.00 2007-07-31 19:52:54.375 212 13351.23 -98924.62 -155680.0088888.00 2007-07-31 19:52:54.500 212 13338.42 -98918.23 -155686.4088888.00 2007-07-31 19:52:54.625 212 13338.42 -98918.23 -155673.6088888.00 2007-07-31 19:52:54.750 212 13344.83 -98918.23 -155673.6088888.00 2007-07-31 19:52:54.875 212 13357.62 -98907.00 6562.07 88888.00 2007-07-31 19:52:55.000 212 13338.42 -98924.62 -155680.0088888.00 2007-07-31 19:52:55.125 212 13344.83 -98911.82 -155654.4088888.00 2007-07-31 19:52:55.250 212 13364.02 -98899.02 -155648.0088888.00 2007-07-31 19:52:55.375 212 13364.02 -98905.43 -155667.2088888.00 2007-07-31 19:52:55.500 212 13357.62 -98905.43 -155699.2088888.00 2007-07-31 19:52:55.625 212 13344.83 -98918.23 -155692.8088888.00 2007-07-31 19:52:55.750 212 13344.83 -98924.62 -155686.4088888.00 2007-07-31 19:52:55.875 212 13357.62 -98918.07 6562.07 88888.00 2007-07-31 19:52:56.000 212 13357.62 -98911.82 -155686.4088888.00 2007-07-31 19:52:56.125 212 13364.02 -98911.82 -155692.8088888.00 2007-07-31 19:52:56.250 212 13357.62 -98918.23 -155705.6088888.00 2007-07-31 19:52:56.375 212 13357.62 -98924.62 -155705.6088888.00 2007-07-31 19:52:56.500 212 13364.02 -98918.23 -155699.2088888.00 2007-07-31 19:52:56.625 212 13357.62 -98918.23 -155699.2088888.00 2007-07-31 19:52:56.750 212 13357.62 -98911.82 -155712.0088888.00 2007-07-31 19:52:56.875 212 13357.62 -98900.05 6562.07 88888.00 2007-07-31 19:52:57.000 212 13357.62 -98911.82 -155712.0088888.00 2007-07-31 19:52:57.125 212 13357.62 -98911.82 -155705.6088888.00 2007-07-31 19:52:57.250 212 13376.83 -98905.43 -155692.8088888.00 2007-07-31 19:52:57.375 212 13376.83 -98905.43 -155705.6088888.00 2007-07-31 19:52:57.500 212 13357.62 -98911.82 -155724.8088888.00 2007-07-31 19:52:57.625 212 13344.83 -98918.23 -155731.2088888.00 2007-07-31 19:52:57.750 212 13351.23 -98911.82 -155731.2088888.00 2007-07-31 19:52:57.875 212 13364.02 -98906.02 6562.07 88888.00 2007-07-31 19:52:58.000 212 13370.42 -98911.82 -155692.8088888.00 2007-07-31 19:52:58.125 212 13370.42 -98911.82 -155680.0088888.00 2007-07-31 19:52:58.250 212 13383.23 -98905.43 -155673.6088888.00 2007-07-31 19:52:58.375 212 13396.02 -98905.43 -155686.4088888.00 2007-07-31 19:52:58.500 212 13370.42 -98911.82 -155705.6088888.00 2007-07-31 19:52:58.625 212 13364.02 -98911.82 -155718.4088888.00 2007-07-31 19:52:58.750 212 13376.83 -98911.82 -155718.4088888.00 2007-07-31 19:52:58.875 212 13383.23 -98899.62 6562.07 88888.00 2007-07-31 19:52:59.000 212 13370.42 -98911.82 -155724.8088888.00 2007-07-31 19:52:59.125 212 13376.83 -98911.82 -155724.8088888.00 2007-07-31 19:52:59.250 212 13370.42 -98911.82 -155699.2088888.00 2007-07-31 19:52:59.375 212 13376.83 -98905.43 -155705.6088888.00 2007-07-31 19:52:59.500 212 13376.83 -98905.43 -155718.4088888.00 2007-07-31 19:52:59.625 212 13396.02 -98911.82 -155731.2088888.00 2007-07-31 19:52:59.750 212 13383.23 -98918.23 -155724.8088888.00 2007-07-31 19:52:59.875 212 13389.62 -98919.30 6562.07 88888.00 2007-07-31 19:53:00.000 212 13376.83 -98924.62 -155705.6088888.00 2007-07-31 19:53:00.125 212 13376.83 -98918.23 -155692.8088888.00 2007-07-31 19:53:00.250 212 13396.02 -98918.23 -155692.8088888.00 2007-07-31 19:53:00.375 212 13389.62 -98918.23 -155699.2088888.00 2007-07-31 19:53:00.500 212 13389.62 -98918.23 -155705.6088888.00 2007-07-31 19:53:00.625 212 13402.42 -98924.62 -155699.2088888.00 2007-07-31 19:53:00.750 212 13402.42 -98918.23 -155686.4088888.00 2007-07-31 19:53:00.875 212 13415.23 -98912.02 6562.07 88888.00 2007-07-31 19:53:01.000 212 13415.23 -98924.62 -155680.0088888.00 2007-07-31 19:53:01.125 212 13415.23 -98918.23 -155692.8088888.00 2007-07-31 19:53:01.250 212 13415.23 -98918.23 -155699.2088888.00 2007-07-31 19:53:01.375 212 13415.23 -98918.23 -155718.4088888.00 2007-07-31 19:53:01.500 212 13402.42 -98918.23 -155718.4088888.00 2007-07-31 19:53:01.625 212 13415.23 -98911.82 -155712.0088888.00 2007-07-31 19:53:01.750 212 13408.83 -98918.23 -155705.6088888.00 2007-07-31 19:53:01.875 212 13389.62 -98925.05 6562.07 88888.00 2007-07-31 19:53:02.000 212 13396.02 -98931.02 -155673.6088888.00 2007-07-31 19:53:02.125 212 13428.02 -98918.23 -155686.4088888.00 2007-07-31 19:53:02.250 212 13428.02 -98918.23 -155680.0088888.00 2007-07-31 19:53:02.375 212 13415.23 -98924.62 -155673.6088888.00 2007-07-31 19:53:02.500 212 13408.83 -98918.23 -155686.4088888.00 2007-07-31 19:53:02.625 212 13408.83 -98924.62 -155692.8088888.00 2007-07-31 19:53:02.750 212 13434.42 -98918.23 -155680.0088888.00 2007-07-31 19:53:02.875 212 13440.83 -98918.77 6562.07 88888.00 2007-07-31 19:53:03.000 212 13415.23 -98937.43 -155686.4088888.00 2007-07-31 19:53:03.125 212 13428.02 -98924.62 -155660.8088888.00 2007-07-31 19:53:03.250 212 13428.02 -98918.23 -155648.0088888.00 2007-07-31 19:53:03.375 212 13434.42 -98931.02 -155673.6088888.00 2007-07-31 19:53:03.500 212 13434.42 -98924.62 -155673.6088888.00 2007-07-31 19:53:03.625 212 13460.02 -98918.23 -155680.0088888.00 2007-07-31 19:53:03.750 212 13440.83 -98931.02 -155686.4088888.00 2007-07-31 19:53:03.875 212 13421.62 -98924.32 6562.07 88888.00 2007-07-31 19:53:04.000 212 13434.42 -98924.62 -155654.4088888.00 2007-07-31 19:53:04.125 212 13440.83 -98937.43 -155673.6088888.00 2007-07-31 19:53:04.250 212 13440.83 -98931.02 -155648.0088888.00 2007-07-31 19:53:04.375 212 13447.23 -98931.02 -155635.2088888.00 2007-07-31 19:53:04.500 212 13466.42 -98931.02 -155635.2088888.00 2007-07-31 19:53:04.625 212 13460.02 -98937.43 -155628.8088888.00 2007-07-31 19:53:04.750 212 13453.62 -98931.02 -155635.2088888.00 2007-07-31 19:53:04.875 212 13440.83 -98937.05 6562.07 88888.00 2007-07-31 19:53:05.000 212 13447.23 -98943.82 -155654.4088888.00 2007-07-31 19:53:05.125 212 13447.23 -98937.43 -155654.4088888.00 2007-07-31 19:53:05.250 212 13447.23 -98943.82 -155628.8088888.00 2007-07-31 19:53:05.375 212 13460.02 -98937.43 -155628.8088888.00 2007-07-31 19:53:05.500 212 13466.42 -98937.43 -155648.0088888.00 2007-07-31 19:53:05.625 212 13466.42 -98931.02 -155667.2088888.00 2007-07-31 19:53:05.750 212 13460.02 -98937.43 -155673.6088888.00 2007-07-31 19:53:05.875 212 13472.83 -98938.12 6562.07 88888.00 2007-07-31 19:53:06.000 212 13492.02 -98937.43 -155628.8088888.00 2007-07-31 19:53:06.125 212 13485.62 -98937.43 -155641.6088888.00 2007-07-31 19:53:06.250 212 13472.83 -98937.43 -155635.2088888.00 2007-07-31 19:53:06.375 212 13485.62 -98937.43 -155622.4088888.00 2007-07-31 19:53:06.500 212 13504.83 -98937.43 -155622.4088888.00 2007-07-31 19:53:06.625 212 13492.02 -98924.62 -155635.2088888.00 2007-07-31 19:53:06.750 212 13479.23 -98943.82 -155641.6088888.00 2007-07-31 19:53:06.875 212 13479.23 -98944.68 6562.07 88888.00 2007-07-31 19:53:07.000 212 13492.02 -98943.82 -155603.2088888.00 2007-07-31 19:53:07.125 212 13504.83 -98931.02 -155616.0088888.00 2007-07-31 19:53:07.250 212 13511.23 -98931.02 -155596.8088888.00 2007-07-31 19:53:07.375 212 13530.42 -98931.02 -155577.6088888.00 2007-07-31 19:53:07.500 212 13524.02 -98937.43 -155584.0088888.00 2007-07-31 19:53:07.625 212 13517.62 -98943.82 -155571.2088888.00 2007-07-31 19:53:07.750 212 13511.23 -98943.82 -155558.4088888.00 2007-07-31 19:53:07.875 212 13511.23 -98940.30 6562.07 88888.00 2007-07-31 19:53:08.000 212 13511.23 -98943.82 -155577.6088888.00 2007-07-31 19:53:08.125 212 13511.23 -98937.43 -155590.4088888.00 2007-07-31 19:53:08.250 212 13511.23 -98943.82 -155596.8088888.00 2007-07-31 19:53:08.375 212 13498.42 -98956.62 -155577.6088888.00 2007-07-31 19:53:08.500 212 13498.42 -98956.62 -155584.0088888.00 2007-07-31 19:53:08.625 212 13504.83 -98956.62 -155584.0088888.00 2007-07-31 19:53:08.750 212 13517.62 -98950.23 -155571.2088888.00 2007-07-31 19:53:08.875 212 13517.62 -98944.68 6562.07 88888.00 2007-07-31 19:53:09.000 212 13517.62 -98963.02 -155545.6088888.00 2007-07-31 19:53:09.125 212 13517.62 -98963.02 -155552.0088888.00 2007-07-31 19:53:09.250 212 13517.62 -98956.62 -155539.2088888.00 2007-07-31 19:53:09.375 212 13524.02 -98956.62 -155552.0088888.00 2007-07-31 19:53:09.500 212 13517.62 -98956.62 -155558.4088888.00 2007-07-31 19:53:09.625 212 13517.62 -98963.02 -155539.2088888.00 2007-07-31 19:53:09.750 212 13524.02 -98956.62 -155513.6088888.00 2007-07-31 19:53:09.875 212 13524.02 -98951.02 6562.07 88888.00 2007-07-31 19:53:10.000 212 13536.83 -98956.62 -155520.0088888.00 2007-07-31 19:53:10.125 212 13536.83 -98969.43 -155539.2088888.00 2007-07-31 19:53:10.250 212 13530.42 -98956.62 -155539.2088888.00 2007-07-31 19:53:10.375 212 13536.83 -98963.02 -155539.2088888.00 2007-07-31 19:53:10.500 212 13543.23 -98969.43 -155526.4088888.00 2007-07-31 19:53:10.625 212 13536.83 -98969.43 -155532.8088888.00 2007-07-31 19:53:10.750 212 13530.42 -98963.02 -155532.8088888.00 2007-07-31 19:53:10.875 212 13556.02 -98951.20 6562.07 88888.00 2007-07-31 19:53:11.000 212 13543.23 -98963.02 -155526.4088888.00 2007-07-31 19:53:11.125 212 13536.83 -98969.43 -155526.4088888.00 2007-07-31 19:53:11.250 212 13536.83 -98963.02 -155532.8088888.00 2007-07-31 19:53:11.375 212 13556.02 -98969.43 -155532.8088888.00 2007-07-31 19:53:11.500 212 13562.42 -98963.02 -155532.8088888.00 2007-07-31 19:53:11.625 212 13556.02 -98969.43 -155520.0088888.00 2007-07-31 19:53:11.750 212 13549.62 -98963.02 -155513.6088888.00 2007-07-31 19:53:11.875 212 13549.62 -98963.93 6562.07 88888.00 2007-07-31 19:53:12.000 212 13556.02 -98975.82 -155513.6088888.00 2007-07-31 19:53:12.125 212 13549.62 -98963.02 -155532.8088888.00 2007-07-31 19:53:12.250 212 13549.62 -98956.62 -155532.8088888.00 2007-07-31 19:53:12.375 212 13556.02 -98963.02 -155532.8088888.00 2007-07-31 19:53:12.500 212 13568.83 -98969.43 -155545.6088888.00 2007-07-31 19:53:12.625 212 13562.42 -98969.43 -155564.8088888.00 2007-07-31 19:53:12.750 212 13556.02 -98969.43 -155545.6088888.00 2007-07-31 19:53:12.875 212 13562.42 -98958.30 6562.07 88888.00 2007-07-31 19:53:13.000 212 13549.62 -98969.43 -155539.2088888.00 2007-07-31 19:53:13.125 212 13556.02 -98963.02 -155532.8088888.00 2007-07-31 19:53:13.250 212 13575.23 -98956.62 -155507.2088888.00 2007-07-31 19:53:13.375 212 13575.23 -98956.62 -155520.0088888.00 2007-07-31 19:53:13.500 212 13562.42 -98963.02 -155526.4088888.00 2007-07-31 19:53:13.625 212 13562.42 -98969.43 -155526.4088888.00 2007-07-31 19:53:13.750 212 13581.62 -98963.02 -155513.6088888.00 2007-07-31 19:53:13.875 212 13588.02 -98964.12 6562.07 88888.00 2007-07-31 19:53:14.000 212 13588.02 -98969.43 -155513.6088888.00 2007-07-31 19:53:14.125 212 13581.62 -98969.43 -155520.0088888.00 2007-07-31 19:53:14.250 212 13581.62 -98963.02 -155526.4088888.00 2007-07-31 19:53:14.375 212 13581.62 -98969.43 -155526.4088888.00 2007-07-31 19:53:14.500 212 13588.02 -98969.43 -155513.6088888.00 2007-07-31 19:53:14.625 212 13588.02 -98969.43 -155507.2088888.00 2007-07-31 19:53:14.750 212 13588.02 -98969.43 -155520.0088888.00 2007-07-31 19:53:14.875 212 13588.02 -98964.02 6562.07 88888.00 2007-07-31 19:53:15.000 212 13588.02 -98982.23 -155532.8088888.00 2007-07-31 19:53:15.125 212 13588.02 -98975.82 -155526.4088888.00 2007-07-31 19:53:15.250 212 13594.42 -98982.23 -155526.4088888.00 2007-07-31 19:53:15.375 212 13588.02 -98975.82 -155539.2088888.00 2007-07-31 19:53:15.500 212 13600.83 -98975.82 -155539.2088888.00 2007-07-31 19:53:15.625 212 13607.23 -98975.82 -155532.8088888.00 2007-07-31 19:53:15.750 212 13613.62 -98982.23 -155520.0088888.00 2007-07-31 19:53:15.875 212 13607.23 -98977.00 6562.07 88888.00 2007-07-31 19:53:16.000 212 13613.62 -98982.23 -155500.8088888.00 2007-07-31 19:53:16.125 212 13607.23 -98982.23 -155520.0088888.00 2007-07-31 19:53:16.250 212 13594.42 -98982.23 -155526.4088888.00 2007-07-31 19:53:16.375 212 13600.83 -98982.23 -155526.4088888.00 2007-07-31 19:53:16.500 212 13607.23 -98975.82 -155526.4088888.00 2007-07-31 19:53:16.625 212 13620.02 -98988.62 -155513.6088888.00 2007-07-31 19:53:16.750 212 13632.83 -98988.62 -155494.4088888.00 2007-07-31 19:53:16.875 212 13620.02 -98983.73 6562.07 88888.00 2007-07-31 19:53:17.000 212 13620.02 -98982.23 -155488.0088888.00 2007-07-31 19:53:17.125 212 13607.23 -98975.82 -155488.0088888.00 2007-07-31 19:53:17.250 212 13613.62 -98975.82 -155500.8088888.00 2007-07-31 19:53:17.375 212 13620.02 -98975.82 -155494.4088888.00 2007-07-31 19:53:17.500 212 13620.02 -98969.43 -155481.6088888.00 2007-07-31 19:53:17.625 212 13613.62 -98975.82 -155494.4088888.00 2007-07-31 19:53:17.750 212 13620.02 -98975.82 -155494.4088888.00 2007-07-31 19:53:17.875 212 13613.62 -98964.18 6562.07 88888.00 2007-07-31 19:53:18.000 212 13620.02 -98969.43 -155513.6088888.00 2007-07-31 19:53:18.125 212 13613.62 -98982.23 -155513.6088888.00 2007-07-31 19:53:18.250 212 13613.62 -98982.23 -155481.6088888.00 2007-07-31 19:53:18.375 212 13620.02 -98982.23 -155468.8088888.00 2007-07-31 19:53:18.500 212 13639.23 -98982.23 -155475.2088888.00 2007-07-31 19:53:18.625 212 13639.23 -98975.82 -155481.6088888.00 2007-07-31 19:53:18.750 212 13632.83 -98963.02 -155475.2088888.00 2007-07-31 19:53:18.875 212 13620.02 -98970.50 6562.07 88888.00 2007-07-31 19:53:19.000 212 13632.83 -98975.82 -155462.4088888.00 2007-07-31 19:53:19.125 212 13645.62 -98969.43 -155488.0088888.00 2007-07-31 19:53:19.250 212 13645.62 -98975.82 -155500.8088888.00 2007-07-31 19:53:19.375 212 13639.23 -98975.82 -155494.4088888.00 2007-07-31 19:53:19.500 212 13639.23 -98975.82 -155481.6088888.00 2007-07-31 19:53:19.625 212 13645.62 -98975.82 -155462.4088888.00 2007-07-31 19:53:19.750 212 13645.62 -98975.82 -155462.4088888.00 2007-07-31 19:53:19.875 212 13632.83 -98970.60 6562.07 88888.00 2007-07-31 19:53:20.000 212 13626.42 -98975.82 -155481.6088888.00 2007-07-31 19:53:20.125 212 13658.42 -98969.43 -155488.0088888.00 2007-07-31 19:53:20.250 212 13677.62 -98975.82 -155475.2088888.00 2007-07-31 19:53:20.375 212 13664.83 -98975.82 -155475.2088888.00 2007-07-31 19:53:20.500 212 13671.23 -98975.82 -155475.2088888.00 2007-07-31 19:53:20.625 212 13684.02 -98969.43 -155494.4088888.00 2007-07-31 19:53:20.750 212 13696.83 -98975.82 -155488.0088888.00 2007-07-31 19:53:20.875 212 13684.02 -98971.15 6562.07 88888.00 2007-07-31 19:53:21.000 212 13671.23 -98995.02 -155488.0088888.00 2007-07-31 19:53:21.125 212 13658.42 -98995.02 -155481.6088888.00 2007-07-31 19:53:21.250 212 13658.42 -98988.62 -155462.4088888.00 2007-07-31 19:53:21.375 212 13671.23 -98982.23 -155475.2088888.00 2007-07-31 19:53:21.500 212 13677.62 -98975.82 -155494.4088888.00 2007-07-31 19:53:21.625 212 13671.23 -98982.23 -155513.6088888.00 2007-07-31 19:53:21.750 212 13677.62 -98988.62 -155520.0088888.00 2007-07-31 19:53:21.875 212 13684.02 -98983.55 6562.07 88888.00 2007-07-31 19:53:22.000 212 13684.02 -98982.23 -155475.2088888.00 2007-07-31 19:53:22.125 212 13684.02 -98975.82 -155500.8088888.00 2007-07-31 19:53:22.250 212 13677.62 -98975.82 -155494.4088888.00 2007-07-31 19:53:22.375 212 13684.02 -98975.82 -155494.4088888.00 2007-07-31 19:53:22.500 212 13677.62 -98982.23 -155500.8088888.00 2007-07-31 19:53:22.625 212 13677.62 -98975.82 -155494.4088888.00 2007-07-31 19:53:22.750 212 13684.02 -98975.82 -155481.6088888.00 2007-07-31 19:53:22.875 212 13690.42 -98977.18 6562.07 88888.00 2007-07-31 19:53:23.000 212 13671.23 -98995.02 -155500.8088888.00 2007-07-31 19:53:23.125 212 13684.02 -98995.02 -155507.2088888.00 2007-07-31 19:53:23.250 212 13677.62 -98995.02 -155500.8088888.00 2007-07-31 19:53:23.375 212 13677.62 -99001.43 -155513.6088888.00 2007-07-31 19:53:23.500 212 13671.23 -99001.43 -155520.0088888.00 2007-07-31 19:53:23.625 212 13677.62 -98995.02 -155526.4088888.00 2007-07-31 19:53:23.750 212 13690.42 -98988.62 -155532.8088888.00 2007-07-31 19:53:23.875 212 13690.42 -98983.40 6562.07 88888.00 2007-07-31 19:53:24.000 212 13677.62 -98995.02 -155526.4088888.00 2007-07-31 19:53:24.125 212 13671.23 -98988.62 -155520.0088888.00 2007-07-31 19:53:24.250 212 13677.62 -98988.62 -155507.2088888.00 2007-07-31 19:53:24.375 212 13696.83 -98988.62 -155500.8088888.00 2007-07-31 19:53:24.500 212 13696.83 -98988.62 -155500.8088888.00 2007-07-31 19:53:24.625 212 13690.42 -98995.02 -155507.2088888.00 2007-07-31 19:53:24.750 212 13684.02 -98995.02 -155507.2088888.00 2007-07-31 19:53:24.875 212 13677.62 -98989.85 6562.07 88888.00 2007-07-31 19:53:25.000 212 13690.42 -98988.62 -155520.0088888.00 2007-07-31 19:53:25.125 212 13690.42 -98975.82 -155520.0088888.00 2007-07-31 19:53:25.250 212 13677.62 -98969.43 -155526.4088888.00 2007-07-31 19:53:25.375 212 13690.42 -98982.23 -155526.4088888.00 2007-07-31 19:53:25.500 212 13690.42 -98982.23 -155513.6088888.00 2007-07-31 19:53:25.625 212 13696.83 -98975.82 -155513.6088888.00 2007-07-31 19:53:25.750 212 13690.42 -98975.82 -155545.6088888.00 2007-07-31 19:53:25.875 212 13677.62 -98976.93 6562.07 88888.00 2007-07-31 19:53:26.000 212 13684.02 -98982.23 -155532.8088888.00 2007-07-31 19:53:26.125 212 13690.42 -98975.82 -155532.8088888.00 2007-07-31 19:53:26.250 212 13671.23 -98982.23 -155532.8088888.00 2007-07-31 19:53:26.375 212 13671.23 -98988.62 -155532.8088888.00 2007-07-31 19:53:26.500 212 13677.62 -98982.23 -155526.4088888.00 2007-07-31 19:53:26.625 212 13696.83 -98975.82 -155526.4088888.00 2007-07-31 19:53:26.750 212 13703.23 -98975.82 -155520.0088888.00 2007-07-31 19:53:26.875 212 13696.83 -98964.62 6562.07 88888.00 2007-07-31 19:53:27.000 212 13684.02 -98969.43 -155532.8088888.00 2007-07-31 19:53:27.125 212 13690.42 -98969.43 -155552.0088888.00 2007-07-31 19:53:27.250 212 13664.83 -98969.43 -155545.6088888.00 2007-07-31 19:53:27.375 212 13684.02 -98975.82 -155545.6088888.00 2007-07-31 19:53:27.500 212 13684.02 -98975.82 -155558.4088888.00 2007-07-31 19:53:27.625 212 13690.42 -98975.82 -155545.6088888.00 2007-07-31 19:53:27.750 212 13684.02 -98969.43 -155539.2088888.00 2007-07-31 19:53:27.875 212 13684.02 -98964.23 6562.07 88888.00 2007-07-31 19:53:28.000 212 13671.23 -98975.82 -155558.4088888.00 2007-07-31 19:53:28.125 212 13677.62 -98975.82 -155545.6088888.00 2007-07-31 19:53:28.250 212 13671.23 -98969.43 -155532.8088888.00 2007-07-31 19:53:28.375 212 13677.62 -98969.43 -155552.0088888.00 2007-07-31 19:53:28.500 212 13684.02 -98975.82 -155577.6088888.00 2007-07-31 19:53:28.625 212 13684.02 -98969.43 -155577.6088888.00 2007-07-31 19:53:28.750 212 13684.02 -98969.43 -155564.8088888.00 2007-07-31 19:53:28.875 212 13677.62 -98964.80 6562.07 88888.00 2007-07-31 19:53:29.000 212 13677.62 -98975.82 -155571.2088888.00 2007-07-31 19:53:29.125 212 13671.23 -98969.43 -155577.6088888.00 2007-07-31 19:53:29.250 212 13664.83 -98963.02 -155564.8088888.00 2007-07-31 19:53:29.375 212 13671.23 -98975.82 -155558.4088888.00 2007-07-31 19:53:29.500 212 13652.02 -98988.62 -155571.2088888.00 2007-07-31 19:53:29.625 212 13645.62 -98988.62 -155564.8088888.00 2007-07-31 19:53:29.750 212 13664.83 -98975.82 -155552.0088888.00 2007-07-31 19:53:29.875 212 13671.23 -98970.95 6562.07 88888.00 2007-07-31 19:53:30.000 212 13658.42 -98982.23 -155571.2088888.00 2007-07-31 19:53:30.125 212 13652.02 -98982.23 -155590.4088888.00 2007-07-31 19:53:30.250 212 13658.42 -98975.82 -155584.0088888.00 2007-07-31 19:53:30.375 212 13671.23 -98982.23 -155596.8088888.00 2007-07-31 19:53:30.500 212 13671.23 -98982.23 -155616.0088888.00 2007-07-31 19:53:30.625 212 13652.02 -98988.62 -155622.4088888.00 2007-07-31 19:53:30.750 212 13658.42 -98975.82 -155596.8088888.00 2007-07-31 19:53:30.875 212 13658.42 -98970.98 6562.07 88888.00 2007-07-31 19:53:31.000 212 13664.83 -98995.02 -155596.8088888.00 2007-07-31 19:53:31.125 212 13664.83 -98982.23 -155609.6088888.00 2007-07-31 19:53:31.250 212 13664.83 -98969.43 -155616.0088888.00 2007-07-31 19:53:31.375 212 13664.83 -98975.82 -155616.0088888.00 2007-07-31 19:53:31.500 212 13671.23 -98975.82 -155609.6088888.00 2007-07-31 19:53:31.625 212 13684.02 -98963.02 -155603.2088888.00 2007-07-31 19:53:31.750 212 13684.02 -98963.02 -155603.2088888.00 2007-07-31 19:53:31.875 212 13684.02 -98958.07 6562.07 88888.00 2007-07-31 19:53:32.000 212 13684.02 -98969.43 -155603.2088888.00 2007-07-31 19:53:32.125 212 13684.02 -98969.43 -155609.6088888.00 2007-07-31 19:53:32.250 212 13684.02 -98956.62 -155616.0088888.00 2007-07-31 19:53:32.375 212 13664.83 -98969.43 -155628.8088888.00 2007-07-31 19:53:32.500 212 13652.02 -98969.43 -155622.4088888.00 2007-07-31 19:53:32.625 212 13652.02 -98969.43 -155616.0088888.00 2007-07-31 19:53:32.750 212 13671.23 -98956.62 -155616.0088888.00 2007-07-31 19:53:32.875 212 13664.83 -98951.62 6562.07 88888.00 2007-07-31 19:53:33.000 212 13658.42 -98969.43 -155628.8088888.00 2007-07-31 19:53:33.125 212 13658.42 -98963.02 -155641.6088888.00 2007-07-31 19:53:33.250 212 13652.02 -98963.02 -155641.6088888.00 2007-07-31 19:53:33.375 212 13652.02 -98956.62 -155654.4088888.00 2007-07-31 19:53:33.500 212 13658.42 -98956.62 -155667.2088888.00 2007-07-31 19:53:33.625 212 13664.83 -98956.62 -155641.6088888.00 2007-07-31 19:53:33.750 212 13684.02 -98943.82 -155641.6088888.00 2007-07-31 19:53:33.875 212 13671.23 -98945.30 6562.07 88888.00 2007-07-31 19:53:34.000 212 13652.02 -98950.23 -155673.6088888.00 2007-07-31 19:53:34.125 212 13639.23 -98956.62 -155680.0088888.00 2007-07-31 19:53:34.250 212 13639.23 -98943.82 -155654.4088888.00 2007-07-31 19:53:34.375 212 13658.42 -98937.43 -155654.4088888.00 2007-07-31 19:53:34.500 212 13664.83 -98950.23 -155686.4088888.00 2007-07-31 19:53:34.625 212 13652.02 -98956.62 -155686.4088888.00 2007-07-31 19:53:34.750 212 13652.02 -98950.23 -155686.4088888.00 2007-07-31 19:53:34.875 212 13658.42 -98945.23 6562.07 88888.00 2007-07-31 19:53:35.000 212 13658.42 -98956.62 -155737.6088888.00 2007-07-31 19:53:35.125 212 13658.42 -98963.02 -155744.0088888.00 2007-07-31 19:53:35.250 212 13632.83 -98969.43 -155744.0088888.00 2007-07-31 19:53:35.375 212 13632.83 -98975.82 -155744.0088888.00 2007-07-31 19:53:35.500 212 13639.23 -98969.43 -155731.2088888.00 2007-07-31 19:53:35.625 212 13652.02 -98963.02 -155737.6088888.00 2007-07-31 19:53:35.750 212 13652.02 -98956.62 -155744.0088888.00 2007-07-31 19:53:35.875 212 13658.42 -98945.48 6562.07 88888.00 2007-07-31 19:53:36.000 212 13652.02 -98950.23 -155744.0088888.00 2007-07-31 19:53:36.125 212 13639.23 -98950.23 -155763.2088888.00 2007-07-31 19:53:36.250 212 13652.02 -98950.23 -155776.0088888.00 2007-07-31 19:53:36.375 212 13658.42 -98943.82 -155769.6088888.00 2007-07-31 19:53:36.500 212 13645.62 -98956.62 -155769.6088888.00 2007-07-31 19:53:36.625 212 13626.42 -98950.23 -155756.8088888.00 2007-07-31 19:53:36.750 212 13620.02 -98950.23 -155756.8088888.00 2007-07-31 19:53:36.875 212 13613.62 -98944.98 6562.07 88888.00 2007-07-31 19:53:37.000 212 13613.62 -98943.82 -155737.6088888.00 2007-07-31 19:53:37.125 212 13626.42 -98937.43 -155756.8088888.00 2007-07-31 19:53:37.250 212 13626.42 -98943.82 -155782.4088888.00 2007-07-31 19:53:37.375 212 13645.62 -98943.82 -155801.6088888.00 2007-07-31 19:53:37.500 212 13645.62 -98937.43 -155801.6088888.00 2007-07-31 19:53:37.625 212 13632.83 -98931.02 -155801.6088888.00 2007-07-31 19:53:37.750 212 13632.83 -98937.43 -155801.6088888.00 2007-07-31 19:53:37.875 212 13626.42 -98932.05 6562.07 88888.00 2007-07-31 19:53:38.000 212 13626.42 -98943.82 -155788.8088888.00 2007-07-31 19:53:38.125 212 13620.02 -98943.82 -155801.6088888.00 2007-07-31 19:53:38.250 212 13620.02 -98931.02 -155801.6088888.00 2007-07-31 19:53:38.375 212 13620.02 -98931.02 -155795.2088888.00 2007-07-31 19:53:38.500 212 13607.23 -98931.02 -155782.4088888.00 2007-07-31 19:53:38.625 212 13620.02 -98943.82 -155795.2088888.00 2007-07-31 19:53:38.750 212 13626.42 -98943.82 -155808.0088888.00 2007-07-31 19:53:38.875 212 13626.42 -98932.25 6562.07 88888.00 2007-07-31 19:53:39.000 212 13607.23 -98943.82 -155814.4088888.00 2007-07-31 19:53:39.125 212 13600.83 -98937.43 -155833.6088888.00 2007-07-31 19:53:39.250 212 13600.83 -98931.02 -155833.6088888.00 2007-07-31 19:53:39.375 212 13607.23 -98931.02 -155846.4088888.00 2007-07-31 19:53:39.500 212 13600.83 -98937.43 -155840.0088888.00 2007-07-31 19:53:39.625 212 13594.42 -98937.43 -155840.0088888.00 2007-07-31 19:53:39.750 212 13594.42 -98937.43 -155840.0088888.00 2007-07-31 19:53:39.875 212 13588.02 -98932.77 6562.07 88888.00 2007-07-31 19:53:40.000 212 13581.62 -98943.82 -155846.4088888.00 2007-07-31 19:53:40.125 212 13568.83 -98943.82 -155846.4088888.00 2007-07-31 19:53:40.250 212 13568.83 -98943.82 -155852.8088888.00 2007-07-31 19:53:40.375 212 13575.23 -98931.02 -155865.6088888.00 2007-07-31 19:53:40.500 212 13581.62 -98931.02 -155859.2088888.00 2007-07-31 19:53:40.625 212 13575.23 -98931.02 -155872.0088888.00 2007-07-31 19:53:40.750 212 13562.42 -98931.02 -155878.4088888.00 2007-07-31 19:53:40.875 212 13549.62 -98932.68 6562.07 88888.00 2007-07-31 19:53:41.000 212 13549.62 -98937.43 -155846.4088888.00 2007-07-31 19:53:41.125 212 13543.23 -98937.43 -155846.4088888.00 2007-07-31 19:53:41.250 212 13543.23 -98937.43 -155859.2088888.00 2007-07-31 19:53:41.375 212 13549.62 -98937.43 -155852.8088888.00 2007-07-31 19:53:41.500 212 13543.23 -98931.02 -155859.2088888.00 2007-07-31 19:53:41.625 212 13536.83 -98931.02 -155865.6088888.00 2007-07-31 19:53:41.750 212 13543.23 -98924.62 -155865.6088888.00 2007-07-31 19:53:41.875 212 13543.23 -98924.82 6562.07 88888.00 2007-07-31 19:53:42.000 212 13530.42 -98931.02 -155852.8088888.00 2007-07-31 19:53:42.125 212 13524.02 -98924.62 -155878.4088888.00 2007-07-31 19:53:42.250 212 13492.02 -98931.02 -155884.8088888.00 2007-07-31 19:53:42.375 212 13498.42 -98937.43 -155884.8088888.00 2007-07-31 19:53:42.500 212 13504.83 -98937.43 -155872.0088888.00 2007-07-31 19:53:42.625 212 13511.23 -98924.62 -155865.6088888.00 2007-07-31 19:53:42.750 212 13504.83 -98918.23 -155865.6088888.00 2007-07-31 19:53:42.875 212 13498.42 -98905.77 6562.07 88888.00 2007-07-31 19:53:43.000 212 13492.02 -98924.62 -155897.6088888.00 2007-07-31 19:53:43.125 212 13492.02 -98924.62 -155897.6088888.00 2007-07-31 19:53:43.250 212 13492.02 -98911.82 -155897.6088888.00 2007-07-31 19:53:43.375 212 13492.02 -98911.82 -155916.8088888.00 2007-07-31 19:53:43.500 212 13485.62 -98911.82 -155923.2088888.00 2007-07-31 19:53:43.625 212 13479.23 -98924.62 -155936.0088888.00 2007-07-31 19:53:43.750 212 13472.83 -98924.62 -155936.0088888.00 2007-07-31 19:53:43.875 212 13485.62 -98907.20 6562.07 88888.00 2007-07-31 19:53:44.000 212 13485.62 -98918.23 -155929.6088888.00 2007-07-31 19:53:44.125 212 13485.62 -98918.23 -155923.2088888.00 2007-07-31 19:53:44.250 212 13460.02 -98918.23 -155923.2088888.00 2007-07-31 19:53:44.375 212 13460.02 -98924.62 -155936.0088888.00 2007-07-31 19:53:44.500 212 13453.62 -98924.62 -155936.0088888.00 2007-07-31 19:53:44.625 212 13440.83 -98918.23 -155904.0088888.00 2007-07-31 19:53:44.750 212 13466.42 -98905.43 -155897.6088888.00 2007-07-31 19:53:44.875 212 13460.02 -98904.30 6562.07 88888.00 2007-07-31 19:53:45.000 212 13440.83 -98905.43 -155916.8088888.00 2007-07-31 19:53:45.125 212 13428.02 -98905.43 -155923.2088888.00 2007-07-31 19:53:45.250 212 13434.42 -98905.43 -155916.8088888.00 2007-07-31 19:53:45.375 212 13421.62 -98911.82 -155916.8088888.00 2007-07-31 19:53:45.500 212 13408.83 -98931.02 -155916.8088888.00 2007-07-31 19:53:45.625 212 13408.83 -98924.62 -155916.8088888.00 2007-07-31 19:53:45.750 212 13408.83 -98918.23 -155936.0088888.00 2007-07-31 19:53:45.875 212 13396.02 -98924.50 6562.07 88888.00 2007-07-31 19:53:46.000 212 13376.83 -98931.02 -155955.2088888.00 2007-07-31 19:53:46.125 212 13383.23 -98924.62 -155961.6088888.00 2007-07-31 19:53:46.250 212 13376.83 -98911.82 -155955.2088888.00 2007-07-31 19:53:46.375 212 13383.23 -98905.43 -155948.8088888.00 2007-07-31 19:53:46.500 212 13370.42 -98911.82 -155936.0088888.00 2007-07-31 19:53:46.625 212 13376.83 -98905.43 -155929.6088888.00 2007-07-31 19:53:46.750 212 13383.23 -98905.43 -155942.4088888.00 2007-07-31 19:53:46.875 212 13376.83 -98904.12 6562.07 88888.00 2007-07-31 19:53:47.000 212 13370.42 -98911.82 -155955.2088888.00 2007-07-31 19:53:47.125 212 13351.23 -98918.23 -155968.0088888.00 2007-07-31 19:53:47.250 212 13344.83 -98918.23 -155955.2088888.00 2007-07-31 19:53:47.375 212 13344.83 -98918.23 -155948.8088888.00 2007-07-31 19:53:47.500 212 13344.83 -98911.82 -155948.8088888.00 2007-07-31 19:53:47.625 212 13344.83 -98918.23 -155955.2088888.00 2007-07-31 19:53:47.750 212 13344.83 -98911.82 -155980.8088888.00 2007-07-31 19:53:47.875 212 13325.62 -98910.80 6562.07 88888.00 2007-07-31 19:53:48.000 212 13312.83 -98918.23 -155968.0088888.00 2007-07-31 19:53:48.125 212 13325.62 -98911.82 -155961.6088888.00 2007-07-31 19:53:48.250 212 13319.23 -98911.82 -155961.6088888.00 2007-07-31 19:53:48.375 212 13319.23 -98911.82 -155955.2088888.00 2007-07-31 19:53:48.500 212 13325.62 -98905.43 -155942.4088888.00 2007-07-31 19:53:48.625 212 13306.42 -98911.82 -155955.2088888.00 2007-07-31 19:53:48.750 212 13306.42 -98918.23 -155961.6088888.00 2007-07-31 19:53:48.875 212 13300.02 -98917.68 6562.07 88888.00 2007-07-31 19:53:49.000 212 13300.02 -98911.82 -155936.0088888.00 2007-07-31 19:53:49.125 212 13306.42 -98905.43 -155948.8088888.00 2007-07-31 19:53:49.250 212 13300.02 -98905.43 -155948.8088888.00 2007-07-31 19:53:49.375 212 13300.02 -98905.43 -155955.2088888.00 2007-07-31 19:53:49.500 212 13287.23 -98905.43 -155968.0088888.00 2007-07-31 19:53:49.625 212 13287.23 -98905.43 -155955.2088888.00 2007-07-31 19:53:49.750 212 13287.23 -98905.43 -155948.8088888.00 2007-07-31 19:53:49.875 212 13293.62 -98904.62 6562.07 88888.00 2007-07-31 19:53:50.000 212 13287.23 -98918.23 -155955.2088888.00 2007-07-31 19:53:50.125 212 13280.83 -98911.82 -155955.2088888.00 2007-07-31 19:53:50.250 212 13261.62 -98905.43 -155955.2088888.00 2007-07-31 19:53:50.375 212 13255.23 -98905.43 -155955.2088888.00 2007-07-31 19:53:50.500 212 13255.23 -98911.82 -155955.2088888.00 2007-07-31 19:53:50.625 212 13261.62 -98911.82 -155961.6088888.00 2007-07-31 19:53:50.750 212 13280.83 -98905.43 -155980.8088888.00 2007-07-31 19:53:50.875 212 13255.23 -98910.77 6562.07 88888.00 2007-07-31 19:53:51.000 212 13248.83 -98918.23 -155974.4088888.00 2007-07-31 19:53:51.125 212 13261.62 -98911.82 -155974.4088888.00 2007-07-31 19:53:51.250 212 13261.62 -98918.23 -155961.6088888.00 2007-07-31 19:53:51.375 212 13255.23 -98911.82 -155942.4088888.00 2007-07-31 19:53:51.500 212 13261.62 -98911.82 -155923.2088888.00 2007-07-31 19:53:51.625 212 13268.02 -98905.43 -155923.2088888.00 2007-07-31 19:53:51.750 212 13261.62 -98905.43 -155929.6088888.00 2007-07-31 19:53:51.875 212 13248.83 -98910.70 6562.07 88888.00 2007-07-31 19:53:52.000 212 13242.42 -98918.23 -155916.8088888.00 2007-07-31 19:53:52.125 212 13236.02 -98918.23 -155923.2088888.00 2007-07-31 19:53:52.250 212 13229.62 -98918.23 -155916.8088888.00 2007-07-31 19:53:52.375 212 13223.23 -98911.82 -155929.6088888.00 2007-07-31 19:53:52.500 212 13242.42 -98905.43 -155955.2088888.00 2007-07-31 19:53:52.625 212 13242.42 -98911.82 -155948.8088888.00 2007-07-31 19:53:52.750 212 13255.23 -98905.43 -155948.8088888.00 2007-07-31 19:53:52.875 212 13255.23 -98904.30 6562.07 88888.00 2007-07-31 19:53:53.000 212 13248.83 -98918.23 -155968.0088888.00 2007-07-31 19:53:53.125 212 13236.02 -98931.02 -155955.2088888.00 2007-07-31 19:53:53.250 212 13229.62 -98924.62 -155936.0088888.00 2007-07-31 19:53:53.375 212 13236.02 -98918.23 -155936.0088888.00 2007-07-31 19:53:53.500 212 13223.23 -98931.02 -155936.0088888.00 2007-07-31 19:53:53.625 212 13216.83 -98931.02 -155923.2088888.00 2007-07-31 19:53:53.750 212 13229.62 -98924.62 -155923.2088888.00 2007-07-31 19:53:53.875 212 13242.42 -98911.57 6562.07 88888.00 2007-07-31 19:53:54.000 212 13242.42 -98911.82 -155929.6088888.00 2007-07-31 19:53:54.125 212 13223.23 -98924.62 -155936.0088888.00 2007-07-31 19:53:54.250 212 13216.83 -98918.23 -155929.6088888.00 2007-07-31 19:53:54.375 212 13229.62 -98918.23 -155942.4088888.00 2007-07-31 19:53:54.500 212 13229.62 -98924.62 -155923.2088888.00 2007-07-31 19:53:54.625 212 13223.23 -98924.62 -155910.4088888.00 2007-07-31 19:53:54.750 212 13229.62 -98911.82 -155916.8088888.00 2007-07-31 19:53:54.875 212 13223.23 -98911.62 6562.07 88888.00 2007-07-31 19:53:55.000 212 13229.62 -98911.82 -155904.0088888.00 2007-07-31 19:53:55.125 212 13229.62 -98911.82 -155897.6088888.00 2007-07-31 19:53:55.250 212 13223.23 -98905.43 -155891.2088888.00 2007-07-31 19:53:55.375 212 13236.02 -98905.43 -155878.4088888.00 2007-07-31 19:53:55.500 212 13229.62 -98905.43 -155872.0088888.00 2007-07-31 19:53:55.625 212 13223.23 -98911.82 -155878.4088888.00 2007-07-31 19:53:55.750 212 13229.62 -98918.23 -155878.4088888.00 2007-07-31 19:53:55.875 212 13223.23 -98916.88 6562.07 88888.00 2007-07-31 19:53:56.000 212 13229.62 -98931.02 -155878.4088888.00 2007-07-31 19:53:56.125 212 13242.42 -98918.23 -155884.8088888.00 2007-07-31 19:53:56.250 212 13216.83 -98931.02 -155872.0088888.00 2007-07-31 19:53:56.375 212 13204.02 -98931.02 -155865.6088888.00 2007-07-31 19:53:56.500 212 13204.02 -98924.62 -155884.8088888.00 2007-07-31 19:53:56.625 212 13223.23 -98931.02 -155884.8088888.00 2007-07-31 19:53:56.750 212 13229.62 -98931.02 -155872.0088888.00 2007-07-31 19:53:56.875 212 13229.62 -98910.77 6562.07 88888.00 2007-07-31 19:53:57.000 212 13229.62 -98905.43 -155872.0088888.00 2007-07-31 19:53:57.125 212 13223.23 -98911.82 -155884.8088888.00 2007-07-31 19:53:57.250 212 13216.83 -98918.23 -155865.6088888.00 2007-07-31 19:53:57.375 212 13229.62 -98924.62 -155852.8088888.00 2007-07-31 19:53:57.500 212 13223.23 -98924.62 -155852.8088888.00 2007-07-31 19:53:57.625 212 13223.23 -98924.62 -155859.2088888.00 2007-07-31 19:53:57.750 212 13216.83 -98931.02 -155852.8088888.00 2007-07-31 19:53:57.875 212 13223.23 -98929.85 6562.07 88888.00 2007-07-31 19:53:58.000 212 13229.62 -98931.02 -155872.0088888.00 2007-07-31 19:53:58.125 212 13216.83 -98931.02 -155891.2088888.00 2007-07-31 19:53:58.250 212 13204.02 -98931.02 -155878.4088888.00 2007-07-31 19:53:58.375 212 13216.83 -98924.62 -155872.0088888.00 2007-07-31 19:53:58.500 212 13229.62 -98924.62 -155865.6088888.00 2007-07-31 19:53:58.625 212 13229.62 -98931.02 -155852.8088888.00 2007-07-31 19:53:58.750 212 13223.23 -98924.62 -155840.0088888.00 2007-07-31 19:53:58.875 212 13223.23 -98924.40 6562.07 88888.00 2007-07-31 19:53:59.000 212 13229.62 -98931.02 -155833.6088888.00 2007-07-31 19:53:59.125 212 13236.02 -98931.02 -155840.0088888.00 2007-07-31 19:53:59.250 212 13236.02 -98931.02 -155833.6088888.00 2007-07-31 19:53:59.375 212 13229.62 -98937.43 -155827.2088888.00 2007-07-31 19:53:59.500 212 13223.23 -98937.43 -155808.0088888.00 2007-07-31 19:53:59.625 212 13223.23 -98931.02 -155820.8088888.00 2007-07-31 19:53:59.750 212 13229.62 -98931.02 -155827.2088888.00 2007-07-31 19:53:59.875 212 13223.23 -98929.95 6562.07 88888.00 2007-07-31 19:54:00.000 212 13229.62 -98937.43 -155833.6088888.00 2007-07-31 19:54:00.125 212 13229.62 -98931.02 -155833.6088888.00 2007-07-31 19:54:00.250 212 13229.62 -98931.02 -155833.6088888.00 2007-07-31 19:54:00.375 212 13223.23 -98931.02 -155820.8088888.00 2007-07-31 19:54:00.500 212 13236.02 -98931.02 -155820.8088888.00 2007-07-31 19:54:00.625 212 13229.62 -98943.82 -155827.2088888.00 2007-07-31 19:54:00.750 212 13236.02 -98950.23 -155808.0088888.00 2007-07-31 19:54:00.875 212 13242.42 -98942.95 6562.07 88888.00 2007-07-31 19:54:01.000 212 13236.02 -98950.23 -155788.8088888.00 2007-07-31 19:54:01.125 212 13236.02 -98937.43 -155763.2088888.00 2007-07-31 19:54:01.250 212 13255.23 -98924.62 -155756.8088888.00 2007-07-31 19:54:01.375 212 13255.23 -98931.02 -155763.2088888.00 2007-07-31 19:54:01.500 212 13248.83 -98931.02 -155769.6088888.00 2007-07-31 19:54:01.625 212 13248.83 -98931.02 -155801.6088888.00 2007-07-31 19:54:01.750 212 13248.83 -98937.43 -155795.2088888.00 2007-07-31 19:54:01.875 212 13248.83 -98923.75 6562.07 88888.00 2007-07-31 19:54:02.000 212 13248.83 -98924.62 -155776.0088888.00 2007-07-31 19:54:02.125 212 13261.62 -98924.62 -155782.4088888.00 2007-07-31 19:54:02.250 212 13248.83 -98931.02 -155756.8088888.00 2007-07-31 19:54:02.375 212 13248.83 -98937.43 -155731.2088888.00 2007-07-31 19:54:02.500 212 13268.02 -98924.62 -155705.6088888.00 2007-07-31 19:54:02.625 212 13280.83 -98931.02 -155737.6088888.00 2007-07-31 19:54:02.750 212 13268.02 -98937.43 -155744.0088888.00 2007-07-31 19:54:02.875 212 13268.02 -98930.27 6562.07 88888.00 2007-07-31 19:54:03.000 212 13255.23 -98943.82 -155750.4088888.00 2007-07-31 19:54:03.125 212 13274.42 -98943.82 -155750.4088888.00 2007-07-31 19:54:03.250 212 13280.83 -98937.43 -155731.2088888.00 2007-07-31 19:54:03.375 212 13287.23 -98931.02 -155699.2088888.00 2007-07-31 19:54:03.500 212 13287.23 -98937.43 -155718.4088888.00 2007-07-31 19:54:03.625 212 13274.42 -98950.23 -155750.4088888.00 2007-07-31 19:54:03.750 212 13268.02 -98956.62 -155744.0088888.00 2007-07-31 19:54:03.875 212 13280.83 -98942.88 6562.07 88888.00 2007-07-31 19:54:04.000 212 13293.62 -98950.23 -155731.2088888.00 2007-07-31 19:54:04.125 212 13280.83 -98950.23 -155737.6088888.00 2007-07-31 19:54:04.250 212 13280.83 -98943.82 -155731.2088888.00 2007-07-31 19:54:04.375 212 13293.62 -98950.23 -155712.0088888.00 2007-07-31 19:54:04.500 212 13306.42 -98937.43 -155712.0088888.00 2007-07-31 19:54:04.625 212 13306.42 -98950.23 -155718.4088888.00 2007-07-31 19:54:04.750 212 13312.83 -98943.82 -155712.0088888.00 2007-07-31 19:54:04.875 212 13312.83 -98943.00 6562.07 88888.00 2007-07-31 19:54:05.000 212 13325.62 -98943.82 -155705.6088888.00 2007-07-31 19:54:05.125 212 13332.02 -98950.23 -155712.0088888.00 2007-07-31 19:54:05.250 212 13312.83 -98956.62 -155705.6088888.00 2007-07-31 19:54:05.375 212 13312.83 -98956.62 -155699.2088888.00 2007-07-31 19:54:05.500 212 13300.02 -98956.62 -155692.8088888.00 2007-07-31 19:54:05.625 212 13312.83 -98956.62 -155705.6088888.00 2007-07-31 19:54:05.750 212 13325.62 -98956.62 -155686.4088888.00 2007-07-31 19:54:05.875 212 13325.62 -98956.15 6562.07 88888.00 2007-07-31 19:54:06.000 212 13319.23 -98956.62 -155692.8088888.00 2007-07-31 19:54:06.125 212 13312.83 -98950.23 -155705.6088888.00 2007-07-31 19:54:06.250 212 13312.83 -98943.82 -155686.4088888.00 2007-07-31 19:54:06.375 212 13319.23 -98950.23 -155667.2088888.00 2007-07-31 19:54:06.500 212 13319.23 -98956.62 -155667.2088888.00 2007-07-31 19:54:06.625 212 13325.62 -98956.62 -155692.8088888.00 2007-07-31 19:54:06.750 212 13332.02 -98963.02 -155705.6088888.00 2007-07-31 19:54:06.875 212 13325.62 -98955.73 6562.07 88888.00 2007-07-31 19:54:07.000 212 13332.02 -98950.23 -155686.4088888.00 2007-07-31 19:54:07.125 212 13338.42 -98950.23 -155686.4088888.00 2007-07-31 19:54:07.250 212 13338.42 -98943.82 -155686.4088888.00 2007-07-31 19:54:07.375 212 13338.42 -98950.23 -155673.6088888.00 2007-07-31 19:54:07.500 212 13357.62 -98950.23 -155660.8088888.00 2007-07-31 19:54:07.625 212 13357.62 -98950.23 -155673.6088888.00 2007-07-31 19:54:07.750 212 13351.23 -98950.23 -155686.4088888.00 2007-07-31 19:54:07.875 212 13344.83 -98949.23 6562.07 88888.00 2007-07-31 19:54:08.000 212 13357.62 -98956.62 -155686.4088888.00 2007-07-31 19:54:08.125 212 13344.83 -98950.23 -155692.8088888.00 2007-07-31 19:54:08.250 212 13351.23 -98956.62 -155680.0088888.00 2007-07-31 19:54:08.375 212 13357.62 -98963.02 -155673.6088888.00 2007-07-31 19:54:08.500 212 13364.02 -98956.62 -155660.8088888.00 2007-07-31 19:54:08.625 212 13364.02 -98963.02 -155660.8088888.00 2007-07-31 19:54:08.750 212 13370.42 -98963.02 -155654.4088888.00 2007-07-31 19:54:08.875 212 13383.23 -98949.45 6562.07 88888.00 2007-07-31 19:54:09.000 212 13408.83 -98950.23 -155654.4088888.00 2007-07-31 19:54:09.125 212 13402.42 -98943.82 -155654.4088888.00 2007-07-31 19:54:09.250 212 13389.62 -98963.02 -155648.0088888.00 2007-07-31 19:54:09.375 212 13389.62 -98969.43 -155660.8088888.00 2007-07-31 19:54:09.500 212 13396.02 -98969.43 -155680.0088888.00 2007-07-31 19:54:09.625 212 13408.83 -98950.23 -155692.8088888.00 2007-07-31 19:54:09.750 212 13421.62 -98950.23 -155680.0088888.00 2007-07-31 19:54:09.875 212 13415.23 -98944.95 6562.07 88888.00 2007-07-31 19:54:10.000 212 13408.83 -98956.62 -155673.6088888.00 2007-07-31 19:54:10.125 212 13415.23 -98956.62 -155692.8088888.00 2007-07-31 19:54:10.250 212 13408.83 -98956.62 -155686.4088888.00 2007-07-31 19:54:10.375 212 13415.23 -98956.62 -155699.2088888.00 2007-07-31 19:54:10.500 212 13421.62 -98950.23 -155705.6088888.00 2007-07-31 19:54:10.625 212 13415.23 -98956.62 -155699.2088888.00 2007-07-31 19:54:10.750 212 13415.23 -98956.62 -155692.8088888.00 2007-07-31 19:54:10.875 212 13428.02 -98955.73 6562.07 88888.00 2007-07-31 19:54:11.000 212 13428.02 -98956.62 -155692.8088888.00 2007-07-31 19:54:11.125 212 13415.23 -98963.02 -155724.8088888.00 2007-07-31 19:54:11.250 212 13402.42 -98975.82 -155699.2088888.00 2007-07-31 19:54:11.375 212 13415.23 -98975.82 -155692.8088888.00 2007-07-31 19:54:11.500 212 13421.62 -98975.82 -155724.8088888.00 2007-07-31 19:54:11.625 212 13415.23 -98982.23 -155724.8088888.00 2007-07-31 19:54:11.750 212 13415.23 -98975.82 -155705.6088888.00 2007-07-31 19:54:11.875 212 13428.02 -98961.82 6562.07 88888.00 2007-07-31 19:54:12.000 212 13440.83 -98963.02 -155705.6088888.00 2007-07-31 19:54:12.125 212 13453.62 -98969.43 -155712.0088888.00 2007-07-31 19:54:12.250 212 13447.23 -98969.43 -155699.2088888.00 2007-07-31 19:54:12.375 212 13447.23 -98956.62 -155699.2088888.00 2007-07-31 19:54:12.500 212 13447.23 -98956.62 -155692.8088888.00 2007-07-31 19:54:12.625 212 13447.23 -98956.62 -155692.8088888.00 2007-07-31 19:54:12.750 212 13453.62 -98963.02 -155692.8088888.00 2007-07-31 19:54:12.875 212 13453.62 -98962.27 6562.07 88888.00 2007-07-31 19:54:13.000 212 13466.42 -98956.62 -155686.4088888.00 2007-07-31 19:54:13.125 212 13472.83 -98943.82 -155699.2088888.00 2007-07-31 19:54:13.250 212 13466.42 -98950.23 -155705.6088888.00 2007-07-31 19:54:13.375 212 13460.02 -98950.23 -155724.8088888.00 2007-07-31 19:54:13.500 212 13479.23 -98950.23 -155724.8088888.00 2007-07-31 19:54:13.625 212 13479.23 -98956.62 -155718.4088888.00 2007-07-31 19:54:13.750 212 13472.83 -98963.02 -155712.0088888.00 2007-07-31 19:54:13.875 212 13479.23 -98962.25 6562.07 88888.00 2007-07-31 19:54:14.000 212 13485.62 -98963.02 -155724.8088888.00 2007-07-31 19:54:14.125 212 13492.02 -98969.43 -155750.4088888.00 2007-07-31 19:54:14.250 212 13479.23 -98963.02 -155737.6088888.00 2007-07-31 19:54:14.375 212 13479.23 -98963.02 -155692.8088888.00 2007-07-31 19:54:14.500 212 13485.62 -98956.62 -155686.4088888.00 2007-07-31 19:54:14.625 212 13485.62 -98963.02 -155712.0088888.00 2007-07-31 19:54:14.750 212 13466.42 -98963.02 -155744.0088888.00 2007-07-31 19:54:14.875 212 13479.23 -98956.00 6562.07 88888.00 2007-07-31 19:54:15.000 212 13504.83 -98950.23 -155705.6088888.00 2007-07-31 19:54:15.125 212 13517.62 -98943.82 -155718.4088888.00 2007-07-31 19:54:15.250 212 13485.62 -98950.23 -155724.8088888.00 2007-07-31 19:54:15.375 212 13472.83 -98956.62 -155718.4088888.00 2007-07-31 19:54:15.500 212 13492.02 -98950.23 -155712.0088888.00 2007-07-31 19:54:15.625 212 13511.23 -98943.82 -155718.4088888.00 2007-07-31 19:54:15.750 212 13511.23 -98943.82 -155718.4088888.00 2007-07-31 19:54:15.875 212 13504.83 -98954.45 6562.07 88888.00 2007-07-31 19:54:16.000 212 13511.23 -98956.62 -155724.8088888.00 2007-07-31 19:54:16.125 212 13504.83 -98963.02 -155737.6088888.00 2007-07-31 19:54:16.250 212 13498.42 -98950.23 -155731.2088888.00 2007-07-31 19:54:16.375 212 13504.83 -98956.62 -155718.4088888.00 2007-07-31 19:54:16.500 212 13511.23 -98963.02 -155712.0088888.00 2007-07-31 19:54:16.625 212 13524.02 -98963.02 -155718.4088888.00 2007-07-31 19:54:16.750 212 13524.02 -98963.02 -155731.2088888.00 2007-07-31 19:54:16.875 212 13498.42 -98968.98 6562.07 88888.00 2007-07-31 19:54:17.000 212 13492.02 -98969.43 -155731.2088888.00 2007-07-31 19:54:17.125 212 13492.02 -98956.62 -155750.4088888.00 2007-07-31 19:54:17.250 212 13504.83 -98956.62 -155750.4088888.00 2007-07-31 19:54:17.375 212 13511.23 -98969.43 -155756.8088888.00 2007-07-31 19:54:17.500 212 13511.23 -98969.43 -155744.0088888.00 2007-07-31 19:54:17.625 212 13511.23 -98963.02 -155750.4088888.00 2007-07-31 19:54:17.750 212 13504.83 -98963.02 -155750.4088888.00 2007-07-31 19:54:17.875 212 13498.42 -98963.18 6562.07 88888.00 2007-07-31 19:54:18.000 212 13498.42 -98963.02 -155756.8088888.00 2007-07-31 19:54:18.125 212 13492.02 -98969.43 -155756.8088888.00 2007-07-31 19:54:18.250 212 13485.62 -98975.82 -155763.2088888.00 2007-07-31 19:54:18.375 212 13492.02 -98975.82 -155756.8088888.00 2007-07-31 19:54:18.500 212 13504.83 -98969.43 -155744.0088888.00 2007-07-31 19:54:18.625 212 13504.83 -98956.62 -155750.4088888.00 2007-07-31 19:54:18.750 212 13492.02 -98950.23 -155782.4088888.00 2007-07-31 19:54:18.875 212 13479.23 -98963.02 6562.07 88888.00 2007-07-31 19:54:19.000 212 13479.23 -98956.62 -155756.8088888.00 2007-07-31 19:54:19.125 212 13498.42 -98943.82 -155763.2088888.00 2007-07-31 19:54:19.250 212 13492.02 -98950.23 -155769.6088888.00 2007-07-31 19:54:19.375 212 13492.02 -98943.82 -155795.2088888.00 2007-07-31 19:54:19.500 212 13492.02 -98943.82 -155776.0088888.00 2007-07-31 19:54:19.625 212 13485.62 -98950.23 -155782.4088888.00 2007-07-31 19:54:19.750 212 13492.02 -98956.62 -155776.0088888.00 2007-07-31 19:54:19.875 212 13492.02 -98962.60 6562.07 88888.00 2007-07-31 19:54:20.000 212 13472.83 -98969.43 -155776.0088888.00 2007-07-31 19:54:20.125 212 13472.83 -98963.02 -155795.2088888.00 2007-07-31 19:54:20.250 212 13453.62 -98950.23 -155801.6088888.00 2007-07-31 19:54:20.375 212 13466.42 -98943.82 -155808.0088888.00 2007-07-31 19:54:20.500 212 13472.83 -98950.23 -155808.0088888.00 2007-07-31 19:54:20.625 212 13472.83 -98943.82 -155808.0088888.00 2007-07-31 19:54:20.750 212 13466.42 -98943.82 -155795.2088888.00 2007-07-31 19:54:20.875 212 13460.02 -98937.10 6562.07 88888.00 2007-07-31 19:54:21.000 212 13460.02 -98943.82 -155814.4088888.00 2007-07-31 19:54:21.125 212 13460.02 -98937.43 -155801.6088888.00 2007-07-31 19:54:21.250 212 13472.83 -98931.02 -155801.6088888.00 2007-07-31 19:54:21.375 212 13485.62 -98931.02 -155820.8088888.00 2007-07-31 19:54:21.500 212 13472.83 -98931.02 -155827.2088888.00 2007-07-31 19:54:21.625 212 13453.62 -98937.43 -155827.2088888.00 2007-07-31 19:54:21.750 212 13460.02 -98937.43 -155814.4088888.00 2007-07-31 19:54:21.875 212 13434.42 -98943.30 6562.07 88888.00 2007-07-31 19:54:22.000 212 13440.83 -98943.82 -155820.8088888.00 2007-07-31 19:54:22.125 212 13434.42 -98937.43 -155820.8088888.00 2007-07-31 19:54:22.250 212 13421.62 -98943.82 -155846.4088888.00 2007-07-31 19:54:22.375 212 13415.23 -98950.23 -155865.6088888.00 2007-07-31 19:54:22.500 212 13408.83 -98943.82 -155852.8088888.00 2007-07-31 19:54:22.625 212 13415.23 -98943.82 -155840.0088888.00 2007-07-31 19:54:22.750 212 13421.62 -98943.82 -155833.6088888.00 2007-07-31 19:54:22.875 212 13428.02 -98923.27 6562.07 88888.00 2007-07-31 19:54:23.000 212 13428.02 -98931.02 -155827.2088888.00 2007-07-31 19:54:23.125 212 13408.83 -98950.23 -155833.6088888.00 2007-07-31 19:54:23.250 212 13383.23 -98956.62 -155820.8088888.00 2007-07-31 19:54:23.375 212 13376.83 -98950.23 -155820.8088888.00 2007-07-31 19:54:23.500 212 13383.23 -98950.23 -155820.8088888.00 2007-07-31 19:54:23.625 212 13376.83 -98943.82 -155827.2088888.00 2007-07-31 19:54:23.750 212 13383.23 -98950.23 -155846.4088888.00 2007-07-31 19:54:23.875 212 13383.23 -98950.40 6562.07 88888.00 2007-07-31 19:54:24.000 212 13383.23 -98943.82 -155840.0088888.00 2007-07-31 19:54:24.125 212 13383.23 -98931.02 -155833.6088888.00 2007-07-31 19:54:24.250 212 13389.62 -98931.02 -155827.2088888.00 2007-07-31 19:54:24.375 212 13376.83 -98931.02 -155833.6088888.00 2007-07-31 19:54:24.500 212 13376.83 -98931.02 -155852.8088888.00 2007-07-31 19:54:24.625 212 13370.42 -98937.43 -155852.8088888.00 2007-07-31 19:54:24.750 212 13357.62 -98931.02 -155846.4088888.00 2007-07-31 19:54:24.875 212 13357.62 -98930.75 6562.07 88888.00 2007-07-31 19:54:25.000 212 13351.23 -98931.02 -155833.6088888.00 2007-07-31 19:54:25.125 212 13357.62 -98924.62 -155859.2088888.00 2007-07-31 19:54:25.250 212 13344.83 -98931.02 -155872.0088888.00 2007-07-31 19:54:25.375 212 13344.83 -98924.62 -155872.0088888.00 2007-07-31 19:54:25.500 212 13351.23 -98931.02 -155878.4088888.00 2007-07-31 19:54:25.625 212 13344.83 -98924.62 -155872.0088888.00 2007-07-31 19:54:25.750 212 13351.23 -98937.43 -155865.6088888.00 2007-07-31 19:54:25.875 212 13344.83 -98943.60 6562.07 88888.00 2007-07-31 19:54:26.000 212 13344.83 -98937.43 -155859.2088888.00 2007-07-31 19:54:26.125 212 13351.23 -98931.02 -155884.8088888.00 2007-07-31 19:54:26.250 212 13344.83 -98931.02 -155891.2088888.00 2007-07-31 19:54:26.375 212 13338.42 -98937.43 -155878.4088888.00 2007-07-31 19:54:26.500 212 13351.23 -98937.43 -155884.8088888.00 2007-07-31 19:54:26.625 212 13332.02 -98937.43 -155872.0088888.00 2007-07-31 19:54:26.750 212 13332.02 -98924.62 -155878.4088888.00 2007-07-31 19:54:26.875 212 13332.02 -98917.90 6562.07 88888.00 2007-07-31 19:54:27.000 212 13325.62 -98924.62 -155872.0088888.00 2007-07-31 19:54:27.125 212 13319.23 -98937.43 -155872.0088888.00 2007-07-31 19:54:27.250 212 13306.42 -98931.02 -155865.6088888.00 2007-07-31 19:54:27.375 212 13306.42 -98931.02 -155865.6088888.00 2007-07-31 19:54:27.500 212 13319.23 -98931.02 -155872.0088888.00 2007-07-31 19:54:27.625 212 13325.62 -98931.02 -155872.0088888.00 2007-07-31 19:54:27.750 212 13312.83 -98931.02 -155872.0088888.00 2007-07-31 19:54:27.875 212 13319.23 -98924.40 6562.07 88888.00 2007-07-31 19:54:28.000 212 13312.83 -98931.02 -155878.4088888.00 2007-07-31 19:54:28.125 212 13306.42 -98924.62 -155897.6088888.00 2007-07-31 19:54:28.250 212 13300.02 -98937.43 -155884.8088888.00 2007-07-31 19:54:28.375 212 13306.42 -98937.43 -155884.8088888.00 2007-07-31 19:54:28.500 212 13312.83 -98931.02 -155884.8088888.00 2007-07-31 19:54:28.625 212 13312.83 -98924.62 -155897.6088888.00 2007-07-31 19:54:28.750 212 13306.42 -98931.02 -155910.4088888.00 2007-07-31 19:54:28.875 212 13300.02 -98930.32 6562.07 88888.00 2007-07-31 19:54:29.000 212 13293.62 -98931.02 -155904.0088888.00 2007-07-31 19:54:29.125 212 13293.62 -98924.62 -155916.8088888.00 2007-07-31 19:54:29.250 212 13293.62 -98931.02 -155910.4088888.00 2007-07-31 19:54:29.375 212 13300.02 -98937.43 -155904.0088888.00 2007-07-31 19:54:29.500 212 13300.02 -98931.02 -155904.0088888.00 2007-07-31 19:54:29.625 212 13293.62 -98924.62 -155910.4088888.00 2007-07-31 19:54:29.750 212 13293.62 -98937.43 -155910.4088888.00 2007-07-31 19:54:29.875 212 13293.62 -98936.95 6562.07 88888.00 2007-07-31 19:54:30.000 212 13300.02 -98937.43 -155910.4088888.00 2007-07-31 19:54:30.125 212 13300.02 -98937.43 -155910.4088888.00 2007-07-31 19:54:30.250 212 13280.83 -98937.43 -155923.2088888.00 2007-07-31 19:54:30.375 212 13287.23 -98931.02 -155936.0088888.00 2007-07-31 19:54:30.500 212 13293.62 -98931.02 -155929.6088888.00 2007-07-31 19:54:30.625 212 13287.23 -98931.02 -155923.2088888.00 2007-07-31 19:54:30.750 212 13293.62 -98937.43 -155904.0088888.00 2007-07-31 19:54:30.875 212 13300.02 -98930.50 6562.07 88888.00 2007-07-31 19:54:31.000 212 13306.42 -98937.43 -155916.8088888.00 2007-07-31 19:54:31.125 212 13306.42 -98924.62 -155910.4088888.00 2007-07-31 19:54:31.250 212 13300.02 -98911.82 -155929.6088888.00 2007-07-31 19:54:31.375 212 13287.23 -98924.62 -155955.2088888.00 2007-07-31 19:54:31.500 212 13280.83 -98937.43 -155936.0088888.00 2007-07-31 19:54:31.625 212 13300.02 -98931.02 -155936.0088888.00 2007-07-31 19:54:31.750 212 13319.23 -98924.62 -155948.8088888.00 2007-07-31 19:54:31.875 212 13300.02 -98930.68 6562.07 88888.00 2007-07-31 19:54:32.000 212 13287.23 -98937.43 -155961.6088888.00 2007-07-31 19:54:32.125 212 13300.02 -98924.62 -155936.0088888.00 2007-07-31 19:54:32.250 212 13300.02 -98924.62 -155923.2088888.00 2007-07-31 19:54:32.375 212 13306.42 -98931.02 -155923.2088888.00 2007-07-31 19:54:32.500 212 13300.02 -98937.43 -155955.2088888.00 2007-07-31 19:54:32.625 212 13287.23 -98937.43 -155968.0088888.00 2007-07-31 19:54:32.750 212 13300.02 -98937.43 -155948.8088888.00 2007-07-31 19:54:32.875 212 13300.02 -98937.07 6562.07 88888.00 2007-07-31 19:54:33.000 212 13300.02 -98937.43 -155948.8088888.00 2007-07-31 19:54:33.125 212 13306.42 -98924.62 -155961.6088888.00 2007-07-31 19:54:33.250 212 13306.42 -98931.02 -155961.6088888.00 2007-07-31 19:54:33.375 212 13287.23 -98937.43 -155968.0088888.00 2007-07-31 19:54:33.500 212 13293.62 -98937.43 -155961.6088888.00 2007-07-31 19:54:33.625 212 13293.62 -98937.43 -155942.4088888.00 2007-07-31 19:54:33.750 212 13306.42 -98931.02 -155955.2088888.00 2007-07-31 19:54:33.875 212 13306.42 -98943.70 6562.07 88888.00 2007-07-31 19:54:34.000 212 13300.02 -98950.23 -155955.2088888.00 2007-07-31 19:54:34.125 212 13306.42 -98943.82 -155955.2088888.00 2007-07-31 19:54:34.250 212 13300.02 -98943.82 -155948.8088888.00 2007-07-31 19:54:34.375 212 13312.83 -98931.02 -155942.4088888.00 2007-07-31 19:54:34.500 212 13312.83 -98931.02 -155961.6088888.00 2007-07-31 19:54:34.625 212 13300.02 -98943.82 -155955.2088888.00 2007-07-31 19:54:34.750 212 13300.02 -98943.82 -155948.8088888.00 2007-07-31 19:54:34.875 212 13300.02 -98943.75 6562.07 88888.00 2007-07-31 19:54:35.000 212 13319.23 -98937.43 -155974.4088888.00 2007-07-31 19:54:35.125 212 13306.42 -98943.82 -155987.2088888.00 2007-07-31 19:54:35.250 212 13287.23 -98943.82 -155974.4088888.00 2007-07-31 19:54:35.375 212 13306.42 -98937.43 -155980.8088888.00 2007-07-31 19:54:35.500 212 13325.62 -98943.82 -155968.0088888.00 2007-07-31 19:54:35.625 212 13319.23 -98950.23 -155974.4088888.00 2007-07-31 19:54:35.750 212 13300.02 -98956.62 -156006.4088888.00 2007-07-31 19:54:35.875 212 13306.42 -98949.30 6562.07 88888.00 2007-07-31 19:54:36.000 212 13312.83 -98950.23 -155974.4088888.00 2007-07-31 19:54:36.125 212 13312.83 -98943.82 -155987.2088888.00 2007-07-31 19:54:36.250 212 13312.83 -98943.82 -155980.8088888.00 2007-07-31 19:54:36.375 212 13319.23 -98956.62 -155987.2088888.00 2007-07-31 19:54:36.500 212 13312.83 -98950.23 -155980.8088888.00 2007-07-31 19:54:36.625 212 13300.02 -98950.23 -155980.8088888.00 2007-07-31 19:54:36.750 212 13312.83 -98956.62 -156000.0088888.00 2007-07-31 19:54:36.875 212 13312.83 -98955.45 6562.07 88888.00 2007-07-31 19:54:37.000 212 13312.83 -98956.62 -155974.4088888.00 2007-07-31 19:54:37.125 212 13319.23 -98943.82 -155961.6088888.00 2007-07-31 19:54:37.250 212 13319.23 -98943.82 -155961.6088888.00 2007-07-31 19:54:37.375 212 13312.83 -98943.82 -155961.6088888.00 2007-07-31 19:54:37.500 212 13325.62 -98943.82 -155955.2088888.00 2007-07-31 19:54:37.625 212 13325.62 -98950.23 -155955.2088888.00 2007-07-31 19:54:37.750 212 13338.42 -98950.23 -155948.8088888.00 2007-07-31 19:54:37.875 212 13351.23 -98956.38 6562.07 88888.00 2007-07-31 19:54:38.000 212 13332.02 -98956.62 -155948.8088888.00 2007-07-31 19:54:38.125 212 13325.62 -98956.62 -155955.2088888.00 2007-07-31 19:54:38.250 212 13312.83 -98950.23 -155942.4088888.00 2007-07-31 19:54:38.375 212 13319.23 -98950.23 -155936.0088888.00 2007-07-31 19:54:38.500 212 13332.02 -98943.82 -155942.4088888.00 2007-07-31 19:54:38.625 212 13332.02 -98956.62 -155955.2088888.00 2007-07-31 19:54:38.750 212 13344.83 -98956.62 -155955.2088888.00 2007-07-31 19:54:38.875 212 13332.02 -98956.60 6562.07 88888.00 2007-07-31 19:54:39.000 212 13332.02 -98956.62 -155948.8088888.00 2007-07-31 19:54:39.125 212 13344.83 -98950.23 -155955.2088888.00 2007-07-31 19:54:39.250 212 13325.62 -98956.62 -155955.2088888.00 2007-07-31 19:54:39.375 212 13332.02 -98956.62 -155955.2088888.00 2007-07-31 19:54:39.500 212 13332.02 -98950.23 -155968.0088888.00 2007-07-31 19:54:39.625 212 13332.02 -98950.23 -155948.8088888.00 2007-07-31 19:54:39.750 212 13344.83 -98956.62 -155948.8088888.00 2007-07-31 19:54:39.875 212 13344.83 -98956.45 6562.07 88888.00 2007-07-31 19:54:40.000 212 13325.62 -98963.02 -155968.0088888.00 2007-07-31 19:54:40.125 212 13338.42 -98963.02 -155968.0088888.00 2007-07-31 19:54:40.250 212 13344.83 -98950.23 -155948.8088888.00 2007-07-31 19:54:40.375 212 13357.62 -98956.62 -155936.0088888.00 2007-07-31 19:54:40.500 212 13357.62 -98950.23 -155942.4088888.00 2007-07-31 19:54:40.625 212 13351.23 -98956.62 -155948.8088888.00 2007-07-31 19:54:40.750 212 13351.23 -98963.02 -155929.6088888.00 2007-07-31 19:54:40.875 212 13357.62 -98962.60 6562.07 88888.00 2007-07-31 19:54:41.000 212 13357.62 -98969.43 -155948.8088888.00 2007-07-31 19:54:41.125 212 13357.62 -98975.82 -155961.6088888.00 2007-07-31 19:54:41.250 212 13344.83 -98975.82 -155955.2088888.00 2007-07-31 19:54:41.375 212 13344.83 -98969.43 -155942.4088888.00 2007-07-31 19:54:41.500 212 13351.23 -98969.43 -155942.4088888.00 2007-07-31 19:54:41.625 212 13357.62 -98969.43 -155955.2088888.00 2007-07-31 19:54:41.750 212 13351.23 -98963.02 -155942.4088888.00 2007-07-31 19:54:41.875 212 13364.02 -98962.90 6562.07 88888.00 2007-07-31 19:54:42.000 212 13364.02 -98963.02 -155955.2088888.00 2007-07-31 19:54:42.125 212 13344.83 -98969.43 -155968.0088888.00 2007-07-31 19:54:42.250 212 13332.02 -98982.23 -155948.8088888.00 2007-07-31 19:54:42.375 212 13338.42 -98982.23 -155948.8088888.00 2007-07-31 19:54:42.500 212 13344.83 -98969.43 -155929.6088888.00 2007-07-31 19:54:42.625 212 13370.42 -98963.02 -155916.8088888.00 2007-07-31 19:54:42.750 212 13383.23 -98963.02 -155910.4088888.00 2007-07-31 19:54:42.875 212 13383.23 -98975.60 6562.07 88888.00 2007-07-31 19:54:43.000 212 13364.02 -98975.82 -155942.4088888.00 2007-07-31 19:54:43.125 212 13370.42 -98963.02 -155936.0088888.00 2007-07-31 19:54:43.250 212 13364.02 -98963.02 -155929.6088888.00 2007-07-31 19:54:43.375 212 13370.42 -98969.43 -155910.4088888.00 2007-07-31 19:54:43.500 212 13364.02 -98975.82 -155916.8088888.00 2007-07-31 19:54:43.625 212 13364.02 -98975.82 -155904.0088888.00 2007-07-31 19:54:43.750 212 13376.83 -98963.02 -155897.6088888.00 2007-07-31 19:54:43.875 212 13376.83 -98975.82 6562.07 88888.00 2007-07-31 19:54:44.000 212 13383.23 -98975.82 -155878.4088888.00 2007-07-31 19:54:44.125 212 13383.23 -98975.82 -155884.8088888.00 2007-07-31 19:54:44.250 212 13370.42 -98975.82 -155878.4088888.00 2007-07-31 19:54:44.375 212 13370.42 -98982.23 -155878.4088888.00 2007-07-31 19:54:44.500 212 13389.62 -98975.82 -155891.2088888.00 2007-07-31 19:54:44.625 212 13389.62 -98969.43 -155897.6088888.00 2007-07-31 19:54:44.750 212 13389.62 -98975.82 -155897.6088888.00 2007-07-31 19:54:44.875 212 13396.02 -98975.73 6562.07 88888.00 2007-07-31 19:54:45.000 212 13402.42 -98975.82 -155884.8088888.00 2007-07-31 19:54:45.125 212 13402.42 -98975.82 -155904.0088888.00 2007-07-31 19:54:45.250 212 13396.02 -98975.82 -155904.0088888.00 2007-07-31 19:54:45.375 212 13402.42 -98975.82 -155891.2088888.00 2007-07-31 19:54:45.500 212 13408.83 -98975.82 -155865.6088888.00 2007-07-31 19:54:45.625 212 13408.83 -98975.82 -155859.2088888.00 2007-07-31 19:54:45.750 212 13402.42 -98982.23 -155859.2088888.00 2007-07-31 19:54:45.875 212 13402.42 -98975.93 6562.07 88888.00 2007-07-31 19:54:46.000 212 13396.02 -98982.23 -155859.2088888.00 2007-07-31 19:54:46.125 212 13396.02 -98975.82 -155859.2088888.00 2007-07-31 19:54:46.250 212 13415.23 -98982.23 -155833.6088888.00 2007-07-31 19:54:46.375 212 13428.02 -98988.62 -155852.8088888.00 2007-07-31 19:54:46.500 212 13415.23 -98988.62 -155852.8088888.00 2007-07-31 19:54:46.625 212 13408.83 -98982.23 -155859.2088888.00 2007-07-31 19:54:46.750 212 13415.23 -98988.62 -155859.2088888.00 2007-07-31 19:54:46.875 212 13421.62 -98981.65 6562.07 88888.00 2007-07-31 19:54:47.000 212 13421.62 -98982.23 -155840.0088888.00 2007-07-31 19:54:47.125 212 13402.42 -98995.02 -155859.2088888.00 2007-07-31 19:54:47.250 212 13402.42 -98988.62 -155859.2088888.00 2007-07-31 19:54:47.375 212 13415.23 -98988.62 -155852.8088888.00 2007-07-31 19:54:47.500 212 13415.23 -98995.02 -155852.8088888.00 2007-07-31 19:54:47.625 212 13421.62 -98988.62 -155846.4088888.00 2007-07-31 19:54:47.750 212 13421.62 -98988.62 -155846.4088888.00 2007-07-31 19:54:47.875 212 13415.23 -98995.20 6562.07 88888.00 2007-07-31 19:54:48.000 212 13415.23 -99001.43 -155859.2088888.00 2007-07-31 19:54:48.125 212 13415.23 -98995.02 -155852.8088888.00 2007-07-31 19:54:48.250 212 13428.02 -98995.02 -155846.4088888.00 2007-07-31 19:54:48.375 212 13447.23 -98988.62 -155846.4088888.00 2007-07-31 19:54:48.500 212 13453.62 -98982.23 -155840.0088888.00 2007-07-31 19:54:48.625 212 13453.62 -98995.02 -155852.8088888.00 2007-07-31 19:54:48.750 212 13440.83 -99001.43 -155852.8088888.00 2007-07-31 19:54:48.875 212 13434.42 -98993.57 6562.07 88888.00 2007-07-31 19:54:49.000 212 13434.42 -98995.02 -155852.8088888.00 2007-07-31 19:54:49.125 212 13440.83 -98988.62 -155852.8088888.00 2007-07-31 19:54:49.250 212 13434.42 -98982.23 -155846.4088888.00 2007-07-31 19:54:49.375 212 13434.42 -98975.82 -155846.4088888.00 2007-07-31 19:54:49.500 212 13447.23 -98982.23 -155846.4088888.00 2007-07-31 19:54:49.625 212 13453.62 -98988.62 -155840.0088888.00 2007-07-31 19:54:49.750 212 13453.62 -98982.23 -155833.6088888.00 2007-07-31 19:54:49.875 212 13460.02 -98985.65 6562.07 88888.00 2007-07-31 19:54:50.000 212 13440.83 -98988.62 -155820.8088888.00 2007-07-31 19:54:50.125 212 13434.42 -98988.62 -155833.6088888.00 2007-07-31 19:54:50.250 212 13440.83 -98995.02 -155840.0088888.00 2007-07-31 19:54:50.375 212 13453.62 -98982.23 -155833.6088888.00 2007-07-31 19:54:50.500 212 13453.62 -98982.23 -155827.2088888.00 2007-07-31 19:54:50.625 212 13434.42 -98995.02 -155833.6088888.00 2007-07-31 19:54:50.750 212 13440.83 -98995.02 -155852.8088888.00 2007-07-31 19:54:50.875 212 13434.42 -98992.05 6562.07 88888.00 2007-07-31 19:54:51.000 212 13453.62 -98988.62 -155852.8088888.00 2007-07-31 19:54:51.125 212 13460.02 -98982.23 -155859.2088888.00 2007-07-31 19:54:51.250 212 13466.42 -98988.62 -155833.6088888.00 2007-07-31 19:54:51.375 212 13472.83 -98988.62 -155820.8088888.00 2007-07-31 19:54:51.500 212 13472.83 -98982.23 -155820.8088888.00 2007-07-31 19:54:51.625 212 13453.62 -98988.62 -155833.6088888.00 2007-07-31 19:54:51.750 212 13434.42 -98988.62 -155833.6088888.00 2007-07-31 19:54:51.875 212 13440.83 -98993.38 6562.07 88888.00 2007-07-31 19:54:52.000 212 13447.23 -99001.43 -155814.4088888.00 2007-07-31 19:54:52.125 212 13460.02 -98988.62 -155814.4088888.00 2007-07-31 19:54:52.250 212 13460.02 -98995.02 -155814.4088888.00 2007-07-31 19:54:52.375 212 13453.62 -99001.43 -155833.6088888.00 2007-07-31 19:54:52.500 212 13453.62 -99001.43 -155840.0088888.00 2007-07-31 19:54:52.625 212 13460.02 -99001.43 -155840.0088888.00 2007-07-31 19:54:52.750 212 13466.42 -98995.02 -155833.6088888.00 2007-07-31 19:54:52.875 212 13466.42 -98992.20 6562.07 88888.00 2007-07-31 19:54:53.000 212 13447.23 -99001.43 -155865.6088888.00 2007-07-31 19:54:53.125 212 13440.83 -99007.82 -155859.2088888.00 2007-07-31 19:54:53.250 212 13447.23 -99007.82 -155852.8088888.00 2007-07-31 19:54:53.375 212 13447.23 -99001.43 -155852.8088888.00 2007-07-31 19:54:53.500 212 13453.62 -98988.62 -155833.6088888.00 2007-07-31 19:54:53.625 212 13460.02 -98988.62 -155827.2088888.00 2007-07-31 19:54:53.750 212 13447.23 -98995.02 -155827.2088888.00 2007-07-31 19:54:53.875 212 13440.83 -98993.57 6562.07 88888.00 2007-07-31 19:54:54.000 212 13453.62 -98995.02 -155808.0088888.00 2007-07-31 19:54:54.125 212 13460.02 -98988.62 -155827.2088888.00 2007-07-31 19:54:54.250 212 13447.23 -98995.02 -155827.2088888.00 2007-07-31 19:54:54.375 212 13453.62 -98995.02 -155827.2088888.00 2007-07-31 19:54:54.500 212 13453.62 -98995.02 -155833.6088888.00 2007-07-31 19:54:54.625 212 13453.62 -98995.02 -155833.6088888.00 2007-07-31 19:54:54.750 212 13460.02 -98995.02 -155827.2088888.00 2007-07-31 19:54:54.875 212 13453.62 -98992.20 6562.07 88888.00 2007-07-31 19:54:55.000 212 13434.42 -99001.43 -155827.2088888.00 2007-07-31 19:54:55.125 212 13434.42 -99001.43 -155859.2088888.00 2007-07-31 19:54:55.250 212 13421.62 -98995.02 -155840.0088888.00 2007-07-31 19:54:55.375 212 13421.62 -99001.43 -155827.2088888.00 2007-07-31 19:54:55.500 212 13440.83 -99001.43 -155833.6088888.00 2007-07-31 19:54:55.625 212 13428.02 -99001.43 -155820.8088888.00 2007-07-31 19:54:55.750 212 13428.02 -98995.02 -155808.0088888.00 2007-07-31 19:54:55.875 212 13428.02 -98993.57 6562.07 88888.00 2007-07-31 19:54:56.000 212 13434.42 -98995.02 -155814.4088888.00 2007-07-31 19:54:56.125 212 13440.83 -98988.62 -155840.0088888.00 2007-07-31 19:54:56.250 212 13447.23 -98982.23 -155852.8088888.00 2007-07-31 19:54:56.375 212 13440.83 -98988.62 -155865.6088888.00 2007-07-31 19:54:56.500 212 13421.62 -99001.43 -155852.8088888.00 2007-07-31 19:54:56.625 212 13415.23 -99001.43 -155833.6088888.00 2007-07-31 19:54:56.750 212 13428.02 -99001.43 -155827.2088888.00 2007-07-31 19:54:56.875 212 13421.62 -98993.25 6562.07 88888.00 2007-07-31 19:54:57.000 212 13408.83 -98995.02 -155840.0088888.00 2007-07-31 19:54:57.125 212 13415.23 -98988.62 -155852.8088888.00 2007-07-31 19:54:57.250 212 13428.02 -98988.62 -155846.4088888.00 2007-07-31 19:54:57.375 212 13434.42 -98988.62 -155852.8088888.00 2007-07-31 19:54:57.500 212 13415.23 -98995.02 -155852.8088888.00 2007-07-31 19:54:57.625 212 13402.42 -99001.43 -155833.6088888.00 2007-07-31 19:54:57.750 212 13415.23 -98988.62 -155833.6088888.00 2007-07-31 19:54:57.875 212 13415.23 -98979.55 6562.07 88888.00 2007-07-31 19:54:58.000 212 13402.42 -98995.02 -155840.0088888.00 2007-07-31 19:54:58.125 212 13408.83 -99001.43 -155840.0088888.00 2007-07-31 19:54:58.250 212 13389.62 -99001.43 -155833.6088888.00 2007-07-31 19:54:58.375 212 13389.62 -98995.02 -155852.8088888.00 2007-07-31 19:54:58.500 212 13389.62 -98988.62 -155859.2088888.00 2007-07-31 19:54:58.625 212 13389.62 -98995.02 -155859.2088888.00 2007-07-31 19:54:58.750 212 13389.62 -99001.43 -155859.2088888.00 2007-07-31 19:54:58.875 212 13383.23 -98993.40 6562.07 88888.00 2007-07-31 19:54:59.000 212 13370.42 -99001.43 -155897.6088888.00 2007-07-31 19:54:59.125 212 13370.42 -98995.02 -155891.2088888.00 2007-07-31 19:54:59.250 212 13370.42 -99014.23 -155872.0088888.00 2007-07-31 19:54:59.375 212 13364.02 -99014.23 -155872.0088888.00 2007-07-31 19:54:59.500 212 13357.62 -99001.43 -155865.6088888.00 2007-07-31 19:54:59.625 212 13376.83 -98988.62 -155859.2088888.00 2007-07-31 19:54:59.750 212 13370.42 -98988.62 -155872.0088888.00 2007-07-31 19:54:59.875 212 13370.42 -98992.05 6562.07 88888.00 2007-07-31 19:55:00.000 212 13376.83 -98982.23 -155872.0088888.00 2007-07-31 19:55:00.125 212 13389.62 -98975.82 -155891.2088888.00 2007-07-31 19:55:00.250 212 13383.23 -98988.62 -155904.0088888.00 2007-07-31 19:55:00.375 212 13370.42 -98988.62 -155897.6088888.00 2007-07-31 19:55:00.500 212 13376.83 -98982.23 -155891.2088888.00 2007-07-31 19:55:00.625 212 13351.23 -98988.62 -155884.8088888.00 2007-07-31 19:55:00.750 212 13344.83 -98982.23 -155884.8088888.00 2007-07-31 19:55:00.875 212 13344.83 -98979.27 6562.07 88888.00 2007-07-31 19:55:01.000 212 13344.83 -98982.23 -155891.2088888.00 2007-07-31 19:55:01.125 212 13338.42 -98975.82 -155884.8088888.00 2007-07-31 19:55:01.250 212 13344.83 -98975.82 -155891.2088888.00 2007-07-31 19:55:01.375 212 13351.23 -98975.82 -155904.0088888.00 2007-07-31 19:55:01.500 212 13344.83 -98969.43 -155891.2088888.00 2007-07-31 19:55:01.625 212 13344.83 -98969.43 -155878.4088888.00 2007-07-31 19:55:01.750 212 13338.42 -98969.43 -155904.0088888.00 2007-07-31 19:55:01.875 212 13312.83 -98972.85 6562.07 88888.00 2007-07-31 19:55:02.000 212 13319.23 -98988.62 -155897.6088888.00 2007-07-31 19:55:02.125 212 13332.02 -98975.82 -155910.4088888.00 2007-07-31 19:55:02.250 212 13319.23 -98988.62 -155910.4088888.00 2007-07-31 19:55:02.375 212 13312.83 -98982.23 -155910.4088888.00 2007-07-31 19:55:02.500 212 13332.02 -98988.62 -155929.6088888.00 2007-07-31 19:55:02.625 212 13319.23 -98988.62 -155948.8088888.00 2007-07-31 19:55:02.750 212 13319.23 -98988.62 -155961.6088888.00 2007-07-31 19:55:02.875 212 13306.42 -98986.80 6562.07 88888.00 2007-07-31 19:55:03.000 212 13306.42 -98982.23 -155942.4088888.00 2007-07-31 19:55:03.125 212 13319.23 -98969.43 -155955.2088888.00 2007-07-31 19:55:03.250 212 13312.83 -98975.82 -155948.8088888.00 2007-07-31 19:55:03.375 212 13312.83 -98975.82 -155961.6088888.00 2007-07-31 19:55:03.500 212 13306.42 -98975.82 -155968.0088888.00 2007-07-31 19:55:03.625 212 13306.42 -98975.82 -155961.6088888.00 2007-07-31 19:55:03.750 212 13293.62 -98982.23 -155955.2088888.00 2007-07-31 19:55:03.875 212 13300.02 -98973.62 6562.07 88888.00 2007-07-31 19:55:04.000 212 13287.23 -98975.82 -155948.8088888.00 2007-07-31 19:55:04.125 212 13293.62 -98969.43 -155968.0088888.00 2007-07-31 19:55:04.250 212 13287.23 -98969.43 -155974.4088888.00 2007-07-31 19:55:04.375 212 13287.23 -98963.02 -155974.4088888.00 2007-07-31 19:55:04.500 212 13287.23 -98963.02 -155968.0088888.00 2007-07-31 19:55:04.625 212 13287.23 -98963.02 -155968.0088888.00 2007-07-31 19:55:04.750 212 13274.42 -98963.02 -155974.4088888.00 2007-07-31 19:55:04.875 212 13274.42 -98973.32 6562.07 88888.00 2007-07-31 19:55:05.000 212 13268.02 -98975.82 -155993.6088888.00 2007-07-31 19:55:05.125 212 13274.42 -98975.82 -156000.0088888.00 2007-07-31 19:55:05.250 212 13255.23 -98969.43 -156006.4088888.00 2007-07-31 19:55:05.375 212 13236.02 -98975.82 -155993.6088888.00 2007-07-31 19:55:05.500 212 13223.23 -98982.23 -155980.8088888.00 2007-07-31 19:55:05.625 212 13242.42 -98969.43 -155987.2088888.00 2007-07-31 19:55:05.750 212 13242.42 -98969.43 -156000.0088888.00 2007-07-31 19:55:05.875 212 13236.02 -98966.90 6562.07 88888.00 2007-07-31 19:55:06.000 212 13236.02 -98975.82 -155974.4088888.00 2007-07-31 19:55:06.125 212 13242.42 -98969.43 -155993.6088888.00 2007-07-31 19:55:06.250 212 13236.02 -98975.82 -156000.0088888.00 2007-07-31 19:55:06.375 212 13223.23 -98975.82 -155993.6088888.00 2007-07-31 19:55:06.500 212 13236.02 -98975.82 -155980.8088888.00 2007-07-31 19:55:06.625 212 13242.42 -98975.82 -155993.6088888.00 2007-07-31 19:55:06.750 212 13236.02 -98969.43 -155987.2088888.00 2007-07-31 19:55:06.875 212 13248.83 -98973.32 6562.07 88888.00 2007-07-31 19:55:07.000 212 13248.83 -98975.82 -156000.0088888.00 2007-07-31 19:55:07.125 212 13242.42 -98963.02 -156006.4088888.00 2007-07-31 19:55:07.250 212 13248.83 -98950.23 -156006.4088888.00 2007-07-31 19:55:07.375 212 13255.23 -98956.62 -156032.0088888.00 2007-07-31 19:55:07.500 212 13236.02 -98956.62 -156032.0088888.00 2007-07-31 19:55:07.625 212 13229.62 -98950.23 -156025.6088888.00 2007-07-31 19:55:07.750 212 13236.02 -98956.62 -156032.0088888.00 2007-07-31 19:55:07.875 212 13242.42 -98954.32 6562.07 88888.00 2007-07-31 19:55:08.000 212 13229.62 -98963.02 -156057.6088888.00 2007-07-31 19:55:08.125 212 13236.02 -98956.62 -156064.0088888.00 2007-07-31 19:55:08.250 212 13223.23 -98943.82 -156051.2088888.00 2007-07-31 19:55:08.375 212 13223.23 -98943.82 -156051.2088888.00 2007-07-31 19:55:08.500 212 13223.23 -98943.82 -156064.0088888.00 2007-07-31 19:55:08.625 212 13223.23 -98950.23 -156076.8088888.00 2007-07-31 19:55:08.750 212 13223.23 -98956.62 -156076.8088888.00 2007-07-31 19:55:08.875 212 13229.62 -98947.80 6562.07 88888.00 2007-07-31 19:55:09.000 212 13223.23 -98943.82 -156057.6088888.00 2007-07-31 19:55:09.125 212 13223.23 -98943.82 -156057.6088888.00 2007-07-31 19:55:09.250 212 13229.62 -98943.82 -156057.6088888.00 2007-07-31 19:55:09.375 212 13216.83 -98950.23 -156070.4088888.00 2007-07-31 19:55:09.500 212 13204.02 -98956.62 -156051.2088888.00 2007-07-31 19:55:09.625 212 13210.42 -98950.23 -156038.4088888.00 2007-07-31 19:55:09.750 212 13216.83 -98943.82 -156038.4088888.00 2007-07-31 19:55:09.875 212 13216.83 -98943.80 6562.07 88888.00 2007-07-31 19:55:10.000 212 13216.83 -98950.23 -156083.2088888.00 2007-07-31 19:55:10.125 212 13210.42 -98956.62 -156089.6088888.00 2007-07-31 19:55:10.250 212 13191.23 -98956.62 -156076.8088888.00 2007-07-31 19:55:10.375 212 13197.62 -98950.23 -156096.0088888.00 2007-07-31 19:55:10.500 212 13210.42 -98950.23 -156108.8088888.00 2007-07-31 19:55:10.625 212 13204.02 -98950.23 -156108.8088888.00 2007-07-31 19:55:10.750 212 13191.23 -98950.23 -156089.6088888.00 2007-07-31 19:55:10.875 212 13191.23 -98941.07 6562.07 88888.00 2007-07-31 19:55:11.000 212 13210.42 -98950.23 -156083.2088888.00 2007-07-31 19:55:11.125 212 13197.62 -98950.23 -156108.8088888.00 2007-07-31 19:55:11.250 212 13184.83 -98956.62 -156115.2088888.00 2007-07-31 19:55:11.375 212 13178.42 -98956.62 -156115.2088888.00 2007-07-31 19:55:11.500 212 13178.42 -98963.02 -156108.8088888.00 2007-07-31 19:55:11.625 212 13184.83 -98956.62 -156121.6088888.00 2007-07-31 19:55:11.750 212 13178.42 -98956.62 -156128.0088888.00 2007-07-31 19:55:11.875 212 13165.62 -98953.90 6562.07 88888.00 2007-07-31 19:55:12.000 212 13165.62 -98956.62 -156140.8088888.00 2007-07-31 19:55:12.125 212 13184.83 -98943.82 -156153.6088888.00 2007-07-31 19:55:12.250 212 13191.23 -98950.23 -156134.4088888.00 2007-07-31 19:55:12.375 212 13191.23 -98943.82 -156140.8088888.00 2007-07-31 19:55:12.500 212 13184.83 -98956.62 -156166.4088888.00 2007-07-31 19:55:12.625 212 13172.02 -98956.62 -156160.0088888.00 2007-07-31 19:55:12.750 212 13146.42 -98950.23 -156153.6088888.00 2007-07-31 19:55:12.875 212 13172.02 -98947.50 6562.07 88888.00 2007-07-31 19:55:13.000 212 13178.42 -98950.23 -156121.6088888.00 2007-07-31 19:55:13.125 212 13191.23 -98937.43 -156128.0088888.00 2007-07-31 19:55:13.250 212 13172.02 -98943.82 -156147.2088888.00 2007-07-31 19:55:13.375 212 13172.02 -98950.23 -156160.0088888.00 2007-07-31 19:55:13.500 212 13178.42 -98950.23 -156160.0088888.00 2007-07-31 19:55:13.625 212 13172.02 -98943.82 -156140.8088888.00 2007-07-31 19:55:13.750 212 13159.23 -98937.43 -156128.0088888.00 2007-07-31 19:55:13.875 212 13165.62 -98941.48 6562.07 88888.00 2007-07-31 19:55:14.000 212 13172.02 -98943.82 -156140.8088888.00 2007-07-31 19:55:14.125 212 13165.62 -98937.43 -156140.8088888.00 2007-07-31 19:55:14.250 212 13159.23 -98937.43 -156140.8088888.00 2007-07-31 19:55:14.375 212 13159.23 -98937.43 -156166.4088888.00 2007-07-31 19:55:14.500 212 13159.23 -98937.43 -156192.0088888.00 2007-07-31 19:55:14.625 212 13159.23 -98943.82 -156198.4088888.00 2007-07-31 19:55:14.750 212 13146.42 -98931.02 -156185.6088888.00 2007-07-31 19:55:14.875 212 13146.42 -98935.02 6562.07 88888.00 2007-07-31 19:55:15.000 212 13152.83 -98943.82 -156166.4088888.00 2007-07-31 19:55:15.125 212 13152.83 -98937.43 -156147.2088888.00 2007-07-31 19:55:15.250 212 13146.42 -98937.43 -156147.2088888.00 2007-07-31 19:55:15.375 212 13133.62 -98943.82 -156160.0088888.00 2007-07-31 19:55:15.500 212 13120.83 -98950.23 -156179.2088888.00 2007-07-31 19:55:15.625 212 13114.42 -98950.23 -156166.4088888.00 2007-07-31 19:55:15.750 212 13127.23 -98943.82 -156160.0088888.00 2007-07-31 19:55:15.875 212 13120.83 -98935.18 6562.07 88888.00 2007-07-31 19:55:16.000 212 13114.42 -98943.82 -156185.6088888.00 2007-07-31 19:55:16.125 212 13114.42 -98943.82 -156185.6088888.00 2007-07-31 19:55:16.250 212 13114.42 -98937.43 -156172.8088888.00 2007-07-31 19:55:16.375 212 13120.83 -98931.02 -156192.0088888.00 2007-07-31 19:55:16.500 212 13114.42 -98924.62 -156204.8088888.00 2007-07-31 19:55:16.625 212 13108.02 -98924.62 -156211.2088888.00 2007-07-31 19:55:16.750 212 13101.62 -98931.02 -156198.4088888.00 2007-07-31 19:55:16.875 212 13101.62 -98928.02 6562.07 88888.00 2007-07-31 19:55:17.000 212 13101.62 -98931.02 -156166.4088888.00 2007-07-31 19:55:17.125 212 13108.02 -98937.43 -156185.6088888.00 2007-07-31 19:55:17.250 212 13095.23 -98943.82 -156211.2088888.00 2007-07-31 19:55:17.375 212 13088.83 -98950.23 -156198.4088888.00 2007-07-31 19:55:17.500 212 13088.83 -98950.23 -156185.6088888.00 2007-07-31 19:55:17.625 212 13095.23 -98943.82 -156179.2088888.00 2007-07-31 19:55:17.750 212 13088.83 -98943.82 -156198.4088888.00 2007-07-31 19:55:17.875 212 13082.42 -98940.25 6562.07 88888.00 2007-07-31 19:55:18.000 212 13082.42 -98937.43 -156198.4088888.00 2007-07-31 19:55:18.125 212 13082.42 -98931.02 -156198.4088888.00 2007-07-31 19:55:18.250 212 13069.62 -98931.02 -156211.2088888.00 2007-07-31 19:55:18.375 212 13069.62 -98937.43 -156217.6088888.00 2007-07-31 19:55:18.500 212 13076.02 -98937.43 -156204.8088888.00 2007-07-31 19:55:18.625 212 13069.62 -98937.43 -156204.8088888.00 2007-07-31 19:55:18.750 212 13069.62 -98937.43 -156217.6088888.00 2007-07-31 19:55:18.875 212 13056.83 -98941.45 6562.07 88888.00 2007-07-31 19:55:19.000 212 13063.23 -98943.82 -156217.6088888.00 2007-07-31 19:55:19.125 212 13069.62 -98931.02 -156211.2088888.00 2007-07-31 19:55:19.250 212 13050.42 -98937.43 -156204.8088888.00 2007-07-31 19:55:19.375 212 13050.42 -98937.43 -156230.4088888.00 2007-07-31 19:55:19.500 212 13050.42 -98937.43 -156243.2088888.00 2007-07-31 19:55:19.625 212 13044.02 -98937.43 -156249.6088888.00 2007-07-31 19:55:19.750 212 13044.02 -98931.02 -156268.8088888.00 2007-07-31 19:55:19.875 212 13037.62 -98935.88 6562.07 88888.00 2007-07-31 19:55:20.000 212 13031.23 -98937.43 -156256.0088888.00 2007-07-31 19:55:20.125 212 13050.42 -98931.02 -156249.6088888.00 2007-07-31 19:55:20.250 212 13050.42 -98937.43 -156236.8088888.00 2007-07-31 19:55:20.375 212 13037.62 -98937.43 -156230.4088888.00 2007-07-31 19:55:20.500 212 13031.23 -98931.02 -156243.2088888.00 2007-07-31 19:55:20.625 212 13031.23 -98937.43 -156243.2088888.00 2007-07-31 19:55:20.750 212 13024.83 -98931.02 -156236.8088888.00 2007-07-31 19:55:20.875 212 13037.62 -98922.35 6562.07 88888.00 2007-07-31 19:55:21.000 212 13037.62 -98943.82 -156230.4088888.00 2007-07-31 19:55:21.125 212 13024.83 -98943.82 -156249.6088888.00 2007-07-31 19:55:21.250 212 12999.23 -98937.43 -156243.2088888.00 2007-07-31 19:55:21.375 212 13012.02 -98931.02 -156217.6088888.00 2007-07-31 19:55:21.500 212 13031.23 -98937.43 -156211.2088888.00 2007-07-31 19:55:21.625 212 13024.83 -98943.82 -156204.8088888.00 2007-07-31 19:55:21.750 212 13024.83 -98943.82 -156217.6088888.00 2007-07-31 19:55:21.875 212 13018.42 -98935.85 6562.07 88888.00 2007-07-31 19:55:22.000 212 13024.83 -98931.02 -156243.2088888.00 2007-07-31 19:55:22.125 212 13031.23 -98931.02 -156249.6088888.00 2007-07-31 19:55:22.250 212 13005.62 -98937.43 -156224.0088888.00 2007-07-31 19:55:22.375 212 13018.42 -98931.02 -156224.0088888.00 2007-07-31 19:55:22.500 212 13037.62 -98931.02 -156243.2088888.00 2007-07-31 19:55:22.625 212 13024.83 -98937.43 -156249.6088888.00 2007-07-31 19:55:22.750 212 13012.02 -98937.43 -156230.4088888.00 2007-07-31 19:55:22.875 212 13005.62 -98935.32 6562.07 88888.00 2007-07-31 19:55:23.000 212 13005.62 -98943.82 -156243.2088888.00 2007-07-31 19:55:23.125 212 13012.02 -98950.23 -156268.8088888.00 2007-07-31 19:55:23.250 212 12999.23 -98943.82 -156249.6088888.00 2007-07-31 19:55:23.375 212 12999.23 -98943.82 -156236.8088888.00 2007-07-31 19:55:23.500 212 12999.23 -98943.82 -156243.2088888.00 2007-07-31 19:55:23.625 212 12992.83 -98937.43 -156262.4088888.00 2007-07-31 19:55:23.750 212 12992.83 -98937.43 -156268.8088888.00 2007-07-31 19:55:23.875 212 12986.42 -98935.35 6562.07 88888.00 2007-07-31 19:55:24.000 212 12999.23 -98943.82 -156236.8088888.00 2007-07-31 19:55:24.125 212 13005.62 -98943.82 -156262.4088888.00 2007-07-31 19:55:24.250 212 12999.23 -98943.82 -156268.8088888.00 2007-07-31 19:55:24.375 212 12992.83 -98943.82 -156262.4088888.00 2007-07-31 19:55:24.500 212 12992.83 -98943.82 -156288.0088888.00 2007-07-31 19:55:24.625 212 12999.23 -98950.23 -156288.0088888.00 2007-07-31 19:55:24.750 212 13012.02 -98950.23 -156281.6088888.00 2007-07-31 19:55:24.875 212 13024.83 -98935.93 6562.07 88888.00 2007-07-31 19:55:25.000 212 13024.83 -98937.43 -156256.0088888.00 2007-07-31 19:55:25.125 212 13018.42 -98931.02 -156268.8088888.00 2007-07-31 19:55:25.250 212 13005.62 -98931.02 -156243.2088888.00 2007-07-31 19:55:25.375 212 13018.42 -98931.02 -156236.8088888.00 2007-07-31 19:55:25.500 212 13024.83 -98931.02 -156249.6088888.00 2007-07-31 19:55:25.625 212 13018.42 -98937.43 -156243.2088888.00 2007-07-31 19:55:25.750 212 13012.02 -98943.82 -156236.8088888.00 2007-07-31 19:55:25.875 212 13005.62 -98935.10 6562.07 88888.00 2007-07-31 19:55:26.000 212 13031.23 -98937.43 -156217.6088888.00 2007-07-31 19:55:26.125 212 13037.62 -98943.82 -156243.2088888.00 2007-07-31 19:55:26.250 212 13018.42 -98943.82 -156256.0088888.00 2007-07-31 19:55:26.375 212 13018.42 -98943.82 -156268.8088888.00 2007-07-31 19:55:26.500 212 13012.02 -98950.23 -156249.6088888.00 2007-07-31 19:55:26.625 212 13031.23 -98943.82 -156236.8088888.00 2007-07-31 19:55:26.750 212 13044.02 -98937.43 -156230.4088888.00 2007-07-31 19:55:26.875 212 13044.02 -98935.07 6562.07 88888.00 2007-07-31 19:55:27.000 212 13050.42 -98943.82 -156243.2088888.00 2007-07-31 19:55:27.125 212 13050.42 -98956.62 -156256.0088888.00 2007-07-31 19:55:27.250 212 13031.23 -98950.23 -156262.4088888.00 2007-07-31 19:55:27.375 212 13031.23 -98943.82 -156275.2088888.00 2007-07-31 19:55:27.500 212 13005.62 -98950.23 -156256.0088888.00 2007-07-31 19:55:27.625 212 13024.83 -98943.82 -156256.0088888.00 2007-07-31 19:55:27.750 212 13050.42 -98943.82 -156281.6088888.00 2007-07-31 19:55:27.875 212 13044.02 -98948.02 6562.07 88888.00 2007-07-31 19:55:28.000 212 13037.62 -98956.62 -156262.4088888.00 2007-07-31 19:55:28.125 212 13050.42 -98950.23 -156268.8088888.00 2007-07-31 19:55:28.250 212 13044.02 -98956.62 -156268.8088888.00 2007-07-31 19:55:28.375 212 13044.02 -98963.02 -156275.2088888.00 2007-07-31 19:55:28.500 212 13050.42 -98956.62 -156268.8088888.00 2007-07-31 19:55:28.625 212 13056.83 -98956.62 -156262.4088888.00 2007-07-31 19:55:28.750 212 13056.83 -98956.62 -156256.0088888.00 2007-07-31 19:55:28.875 212 13056.83 -98960.70 6562.07 88888.00 2007-07-31 19:55:29.000 212 13063.23 -98963.02 -156249.6088888.00 2007-07-31 19:55:29.125 212 13069.62 -98963.02 -156262.4088888.00 2007-07-31 19:55:29.250 212 13063.23 -98969.43 -156268.8088888.00 2007-07-31 19:55:29.375 212 13050.42 -98975.82 -156288.0088888.00 2007-07-31 19:55:29.500 212 13044.02 -98975.82 -156288.0088888.00 2007-07-31 19:55:29.625 212 13044.02 -98975.82 -156281.6088888.00 2007-07-31 19:55:29.750 212 13050.42 -98988.62 -156262.4088888.00 2007-07-31 19:55:29.875 212 13069.62 -98973.77 6562.07 88888.00 2007-07-31 19:55:30.000 212 13076.02 -98982.23 -156243.2088888.00 2007-07-31 19:55:30.125 212 13069.62 -98975.82 -156249.6088888.00 2007-07-31 19:55:30.250 212 13076.02 -98975.82 -156256.0088888.00 2007-07-31 19:55:30.375 212 13069.62 -98975.82 -156243.2088888.00 2007-07-31 19:55:30.500 212 13082.42 -98975.82 -156236.8088888.00 2007-07-31 19:55:30.625 212 13082.42 -98969.43 -156243.2088888.00 2007-07-31 19:55:30.750 212 13088.83 -98975.82 -156236.8088888.00 2007-07-31 19:55:30.875 212 13082.42 -98967.45 6562.07 88888.00 2007-07-31 19:55:31.000 212 13095.23 -98963.02 -156211.2088888.00 2007-07-31 19:55:31.125 212 13095.23 -98963.02 -156217.6088888.00 2007-07-31 19:55:31.250 212 13069.62 -98969.43 -156204.8088888.00 2007-07-31 19:55:31.375 212 13095.23 -98956.62 -156192.0088888.00 2007-07-31 19:55:31.500 212 13114.42 -98963.02 -156204.8088888.00 2007-07-31 19:55:31.625 212 13114.42 -98956.62 -156204.8088888.00 2007-07-31 19:55:31.750 212 13108.02 -98969.43 -156198.4088888.00 2007-07-31 19:55:31.875 212 13101.62 -98965.43 6562.07 88888.00 2007-07-31 19:55:32.000 212 13095.23 -98975.82 -156224.0088888.00 2007-07-31 19:55:32.125 212 13101.62 -98975.82 -156217.6088888.00 2007-07-31 19:55:32.250 212 13101.62 -98975.82 -156198.4088888.00 2007-07-31 19:55:32.375 212 13114.42 -98975.82 -156192.0088888.00 2007-07-31 19:55:32.500 212 13114.42 -98982.23 -156179.2088888.00 2007-07-31 19:55:32.625 212 13114.42 -98988.62 -156192.0088888.00 2007-07-31 19:55:32.750 212 13120.83 -98982.23 -156211.2088888.00 2007-07-31 19:55:32.875 212 13120.83 -98971.85 6562.07 88888.00 2007-07-31 19:55:33.000 212 13108.02 -98982.23 -156217.6088888.00 2007-07-31 19:55:33.125 212 13114.42 -98982.23 -156217.6088888.00 2007-07-31 19:55:33.250 212 13108.02 -98969.43 -156198.4088888.00 2007-07-31 19:55:33.375 212 13108.02 -98969.43 -156192.0088888.00 2007-07-31 19:55:33.500 212 13114.42 -98969.43 -156179.2088888.00 2007-07-31 19:55:33.625 212 13120.83 -98975.82 -156172.8088888.00 2007-07-31 19:55:33.750 212 13127.23 -98982.23 -156166.4088888.00 2007-07-31 19:55:33.875 212 13127.23 -98986.60 6562.07 88888.00 2007-07-31 19:55:34.000 212 13127.23 -98988.62 -156166.4088888.00 2007-07-31 19:55:34.125 212 13146.42 -98982.23 -156172.8088888.00 2007-07-31 19:55:34.250 212 13152.83 -98969.43 -156160.0088888.00 2007-07-31 19:55:34.375 212 13146.42 -98969.43 -156166.4088888.00 2007-07-31 19:55:34.500 212 13140.02 -98982.23 -156166.4088888.00 2007-07-31 19:55:34.625 212 13140.02 -98982.23 -156160.0088888.00 2007-07-31 19:55:34.750 212 13127.23 -98988.62 -156160.0088888.00 2007-07-31 19:55:34.875 212 13120.83 -98987.00 6562.07 88888.00 2007-07-31 19:55:35.000 212 13120.83 -99001.43 -156160.0088888.00 2007-07-31 19:55:35.125 212 13120.83 -98995.02 -156160.0088888.00 2007-07-31 19:55:35.250 212 13120.83 -99001.43 -156140.8088888.00 2007-07-31 19:55:35.375 212 13120.83 -99001.43 -156128.0088888.00 2007-07-31 19:55:35.500 212 13133.62 -98995.02 -156134.4088888.00 2007-07-31 19:55:35.625 212 13133.62 -98995.02 -156121.6088888.00 2007-07-31 19:55:35.750 212 13146.42 -98995.02 -156128.0088888.00 2007-07-31 19:55:35.875 212 13146.42 -98993.02 6562.07 88888.00 2007-07-31 19:55:36.000 212 13127.23 -99001.43 -156121.6088888.00 2007-07-31 19:55:36.125 212 13127.23 -98995.02 -156121.6088888.00 2007-07-31 19:55:36.250 212 13127.23 -99001.43 -156102.4088888.00 2007-07-31 19:55:36.375 212 13133.62 -99007.82 -156089.6088888.00 2007-07-31 19:55:36.500 212 13140.02 -98995.02 -156070.4088888.00 2007-07-31 19:55:36.625 212 13152.83 -98995.02 -156070.4088888.00 2007-07-31 19:55:36.750 212 13133.62 -99001.43 -156089.6088888.00 2007-07-31 19:55:36.875 212 13127.23 -99006.25 6562.07 88888.00 2007-07-31 19:55:37.000 212 13140.02 -99014.23 -156083.2088888.00 2007-07-31 19:55:37.125 212 13159.23 -98995.02 -156083.2088888.00 2007-07-31 19:55:37.250 212 13165.62 -98995.02 -156057.6088888.00 2007-07-31 19:55:37.375 212 13178.42 -98995.02 -156051.2088888.00 2007-07-31 19:55:37.500 212 13178.42 -99001.43 -156051.2088888.00 2007-07-31 19:55:37.625 212 13165.62 -99007.82 -156044.8088888.00 2007-07-31 19:55:37.750 212 13159.23 -99007.82 -156019.2088888.00 2007-07-31 19:55:37.875 212 13172.02 -99006.43 6562.07 88888.00 2007-07-31 19:55:38.000 212 13165.62 -99007.82 -156044.8088888.00 2007-07-31 19:55:38.125 212 13172.02 -99014.23 -156044.8088888.00 2007-07-31 19:55:38.250 212 13165.62 -99014.23 -156025.6088888.00 2007-07-31 19:55:38.375 212 13165.62 -99007.82 -156012.8088888.00 2007-07-31 19:55:38.500 212 13165.62 -99007.82 -156006.4088888.00 2007-07-31 19:55:38.625 212 13178.42 -98995.02 -156012.8088888.00 2007-07-31 19:55:38.750 212 13178.42 -99001.43 -156025.6088888.00 2007-07-31 19:55:38.875 212 13165.62 -99012.68 6562.07 88888.00 2007-07-31 19:55:39.000 212 13172.02 -99014.23 -156019.2088888.00 2007-07-31 19:55:39.125 212 13178.42 -99007.82 -156019.2088888.00 2007-07-31 19:55:39.250 212 13172.02 -99014.23 -156006.4088888.00 2007-07-31 19:55:39.375 212 13178.42 -99014.23 -156000.0088888.00 2007-07-31 19:55:39.500 212 13184.83 -99007.82 -155993.6088888.00 2007-07-31 19:55:39.625 212 13178.42 -99007.82 -156006.4088888.00 2007-07-31 19:55:39.750 212 13178.42 -99007.82 -155987.2088888.00 2007-07-31 19:55:39.875 212 13172.02 -99006.25 6562.07 88888.00 2007-07-31 19:55:40.000 212 13172.02 -99020.62 -155987.2088888.00 2007-07-31 19:55:40.125 212 13191.23 -99014.23 -155987.2088888.00 2007-07-31 19:55:40.250 212 13184.83 -99001.43 -155974.4088888.00 2007-07-31 19:55:40.375 212 13191.23 -99001.43 -155987.2088888.00 2007-07-31 19:55:40.500 212 13178.42 -99014.23 -155987.2088888.00 2007-07-31 19:55:40.625 212 13178.42 -99007.82 -155968.0088888.00 2007-07-31 19:55:40.750 212 13184.83 -99014.23 -155974.4088888.00 2007-07-31 19:55:40.875 212 13184.83 -99012.48 6562.07 88888.00 2007-07-31 19:55:41.000 212 13191.23 -99020.62 -155968.0088888.00 2007-07-31 19:55:41.125 212 13210.42 -99020.62 -155961.6088888.00 2007-07-31 19:55:41.250 212 13204.02 -99020.62 -155948.8088888.00 2007-07-31 19:55:41.375 212 13204.02 -99020.62 -155948.8088888.00 2007-07-31 19:55:41.500 212 13210.42 -99027.02 -155942.4088888.00 2007-07-31 19:55:41.625 212 13197.62 -99027.02 -155955.2088888.00 2007-07-31 19:55:41.750 212 13191.23 -99033.43 -155961.6088888.00 2007-07-31 19:55:41.875 212 13191.23 -99025.40 6562.07 88888.00 2007-07-31 19:55:42.000 212 13197.62 -99027.02 -155910.4088888.00 2007-07-31 19:55:42.125 212 13204.02 -99027.02 -155923.2088888.00 2007-07-31 19:55:42.250 212 13204.02 -99033.43 -155923.2088888.00 2007-07-31 19:55:42.375 212 13210.42 -99033.43 -155910.4088888.00 2007-07-31 19:55:42.500 212 13210.42 -99033.43 -155904.0088888.00 2007-07-31 19:55:42.625 212 13223.23 -99033.43 -155897.6088888.00 2007-07-31 19:55:42.750 212 13223.23 -99027.02 -155910.4088888.00 2007-07-31 19:55:42.875 212 13210.42 -99031.80 6562.07 88888.00 2007-07-31 19:55:43.000 212 13204.02 -99033.43 -155904.0088888.00 2007-07-31 19:55:43.125 212 13229.62 -99020.62 -155872.0088888.00 2007-07-31 19:55:43.250 212 13236.02 -99020.62 -155872.0088888.00 2007-07-31 19:55:43.375 212 13216.83 -99027.02 -155891.2088888.00 2007-07-31 19:55:43.500 212 13223.23 -99033.43 -155891.2088888.00 2007-07-31 19:55:43.625 212 13223.23 -99033.43 -155878.4088888.00 2007-07-31 19:55:43.750 212 13229.62 -99027.02 -155891.2088888.00 2007-07-31 19:55:43.875 212 13223.23 -99031.40 6562.07 88888.00 2007-07-31 19:55:44.000 212 13223.23 -99033.43 -155897.6088888.00 2007-07-31 19:55:44.125 212 13242.42 -99027.02 -155904.0088888.00 2007-07-31 19:55:44.250 212 13236.02 -99027.02 -155897.6088888.00 2007-07-31 19:55:44.375 212 13229.62 -99039.82 -155891.2088888.00 2007-07-31 19:55:44.500 212 13229.62 -99039.82 -155891.2088888.00 2007-07-31 19:55:44.625 212 13229.62 -99046.23 -155878.4088888.00 2007-07-31 19:55:44.750 212 13229.62 -99033.43 -155872.0088888.00 2007-07-31 19:55:44.875 212 13236.02 -99031.90 6562.07 88888.00 2007-07-31 19:55:45.000 212 13242.42 -99033.43 -155884.8088888.00 2007-07-31 19:55:45.125 212 13255.23 -99039.82 -155878.4088888.00 2007-07-31 19:55:45.250 212 13255.23 -99039.82 -155859.2088888.00 2007-07-31 19:55:45.375 212 13268.02 -99033.43 -155865.6088888.00 2007-07-31 19:55:45.500 212 13268.02 -99039.82 -155891.2088888.00 2007-07-31 19:55:45.625 212 13261.62 -99039.82 -155904.0088888.00 2007-07-31 19:55:45.750 212 13248.83 -99039.82 -155897.6088888.00 2007-07-31 19:55:45.875 212 13255.23 -99031.80 6562.07 88888.00 2007-07-31 19:55:46.000 212 13255.23 -99039.82 -155872.0088888.00 2007-07-31 19:55:46.125 212 13261.62 -99039.82 -155872.0088888.00 2007-07-31 19:55:46.250 212 13268.02 -99027.02 -155884.8088888.00 2007-07-31 19:55:46.375 212 13261.62 -99033.43 -155897.6088888.00 2007-07-31 19:55:46.500 212 13255.23 -99039.82 -155910.4088888.00 2007-07-31 19:55:46.625 212 13261.62 -99033.43 -155891.2088888.00 2007-07-31 19:55:46.750 212 13274.42 -99039.82 -155878.4088888.00 2007-07-31 19:55:46.875 212 13287.23 -99031.70 6562.07 88888.00 2007-07-31 19:55:47.000 212 13274.42 -99039.82 -155865.6088888.00 2007-07-31 19:55:47.125 212 13280.83 -99046.23 -155872.0088888.00 2007-07-31 19:55:47.250 212 13287.23 -99052.62 -155872.0088888.00 2007-07-31 19:55:47.375 212 13261.62 -99052.62 -155884.8088888.00 2007-07-31 19:55:47.500 212 13274.42 -99052.62 -155865.6088888.00 2007-07-31 19:55:47.625 212 13293.62 -99046.23 -155872.0088888.00 2007-07-31 19:55:47.750 212 13300.02 -99039.82 -155878.4088888.00 2007-07-31 19:55:47.875 212 13293.62 -99044.73 6562.07 88888.00 2007-07-31 19:55:48.000 212 13274.42 -99052.62 -155884.8088888.00 2007-07-31 19:55:48.125 212 13268.02 -99052.62 -155884.8088888.00 2007-07-31 19:55:48.250 212 13268.02 -99046.23 -155865.6088888.00 2007-07-31 19:55:48.375 212 13293.62 -99039.82 -155872.0088888.00 2007-07-31 19:55:48.500 212 13306.42 -99039.82 -155878.4088888.00 2007-07-31 19:55:48.625 212 13300.02 -99039.82 -155872.0088888.00 2007-07-31 19:55:48.750 212 13300.02 -99046.23 -155865.6088888.00 2007-07-31 19:55:48.875 212 13300.02 -99051.07 6562.07 88888.00 2007-07-31 19:55:49.000 212 13306.42 -99052.62 -155865.6088888.00 2007-07-31 19:55:49.125 212 13306.42 -99052.62 -155891.2088888.00 2007-07-31 19:55:49.250 212 13300.02 -99039.82 -155897.6088888.00 2007-07-31 19:55:49.375 212 13312.83 -99039.82 -155891.2088888.00 2007-07-31 19:55:49.500 212 13319.23 -99052.62 -155865.6088888.00 2007-07-31 19:55:49.625 212 13319.23 -99046.23 -155865.6088888.00 2007-07-31 19:55:49.750 212 13319.23 -99052.62 -155878.4088888.00 2007-07-31 19:55:49.875 212 13312.83 -99049.73 6562.07 88888.00 2007-07-31 19:55:50.000 212 13312.83 -99052.62 -155916.8088888.00 2007-07-31 19:55:50.125 212 13325.62 -99046.23 -155910.4088888.00 2007-07-31 19:55:50.250 212 13325.62 -99039.82 -155897.6088888.00 2007-07-31 19:55:50.375 212 13338.42 -99046.23 -155897.6088888.00 2007-07-31 19:55:50.500 212 13332.02 -99046.23 -155904.0088888.00 2007-07-31 19:55:50.625 212 13319.23 -99046.23 -155904.0088888.00 2007-07-31 19:55:50.750 212 13332.02 -99046.23 -155904.0088888.00 2007-07-31 19:55:50.875 212 13332.02 -99038.40 6562.07 88888.00 2007-07-31 19:55:51.000 212 13332.02 -99046.23 -155897.6088888.00 2007-07-31 19:55:51.125 212 13351.23 -99039.82 -155916.8088888.00 2007-07-31 19:55:51.250 212 13344.83 -99046.23 -155910.4088888.00 2007-07-31 19:55:51.375 212 13344.83 -99052.62 -155923.2088888.00 2007-07-31 19:55:51.500 212 13344.83 -99059.02 -155923.2088888.00 2007-07-31 19:55:51.625 212 13332.02 -99052.62 -155923.2088888.00 2007-07-31 19:55:51.750 212 13332.02 -99052.62 -155916.8088888.00 2007-07-31 19:55:51.875 212 13357.62 -99044.75 6562.07 88888.00 2007-07-31 19:55:52.000 212 13351.23 -99046.23 -155936.0088888.00 2007-07-31 19:55:52.125 212 13344.83 -99046.23 -155929.6088888.00 2007-07-31 19:55:52.250 212 13344.83 -99046.23 -155916.8088888.00 2007-07-31 19:55:52.375 212 13357.62 -99052.62 -155916.8088888.00 2007-07-31 19:55:52.500 212 13364.02 -99059.02 -155929.6088888.00 2007-07-31 19:55:52.625 212 13364.02 -99052.62 -155910.4088888.00 2007-07-31 19:55:52.750 212 13364.02 -99065.43 -155936.0088888.00 2007-07-31 19:55:52.875 212 13357.62 -99061.20 6562.07 88888.00 2007-07-31 19:55:53.000 212 13376.83 -99059.02 -155916.8088888.00 2007-07-31 19:55:53.125 212 13383.23 -99065.43 -155942.4088888.00 2007-07-31 19:55:53.250 212 13370.42 -99071.82 -155936.0088888.00 2007-07-31 19:55:53.375 212 13376.83 -99065.43 -155936.0088888.00 2007-07-31 19:55:53.500 212 13383.23 -99065.43 -155929.6088888.00 2007-07-31 19:55:53.625 212 13389.62 -99065.43 -155942.4088888.00 2007-07-31 19:55:53.750 212 13376.83 -99046.23 -155968.0088888.00 2007-07-31 19:55:53.875 212 13370.42 -99048.62 6562.07 88888.00 2007-07-31 19:55:54.000 212 13376.83 -99059.02 -155980.8088888.00 2007-07-31 19:55:54.125 212 13376.83 -99052.62 -155987.2088888.00 2007-07-31 19:55:54.250 212 13383.23 -99039.82 -155974.4088888.00 2007-07-31 19:55:54.375 212 13389.62 -99039.82 -155974.4088888.00 2007-07-31 19:55:54.500 212 13389.62 -99046.23 -155980.8088888.00 2007-07-31 19:55:54.625 212 13396.02 -99052.62 -155980.8088888.00 2007-07-31 19:55:54.750 212 13389.62 -99046.23 -155974.4088888.00 2007-07-31 19:55:54.875 212 13389.62 -99035.38 6562.07 88888.00 2007-07-31 19:55:55.000 212 13402.42 -99039.82 -155974.4088888.00 2007-07-31 19:55:55.125 212 13408.83 -99033.43 -155974.4088888.00 2007-07-31 19:55:55.250 212 13415.23 -99020.62 -155961.6088888.00 2007-07-31 19:55:55.375 212 13434.42 -99020.62 -155968.0088888.00 2007-07-31 19:55:55.500 212 13421.62 -99027.02 -155980.8088888.00 2007-07-31 19:55:55.625 212 13408.83 -99027.02 -155987.2088888.00 2007-07-31 19:55:55.750 212 13415.23 -99027.02 -156006.4088888.00 2007-07-31 19:55:55.875 212 13434.42 -99023.20 6562.07 88888.00 2007-07-31 19:55:56.000 212 13428.02 -99033.43 -156012.8088888.00 2007-07-31 19:55:56.125 212 13421.62 -99033.43 -156019.2088888.00 2007-07-31 19:55:56.250 212 13421.62 -99033.43 -156006.4088888.00 2007-07-31 19:55:56.375 212 13428.02 -99027.02 -156006.4088888.00 2007-07-31 19:55:56.500 212 13447.23 -99020.62 -156019.2088888.00 2007-07-31 19:55:56.625 212 13434.42 -99020.62 -156006.4088888.00 2007-07-31 19:55:56.750 212 13434.42 -99014.23 -156000.0088888.00 2007-07-31 19:55:56.875 212 13428.02 -99016.35 6562.07 88888.00 2007-07-31 19:55:57.000 212 13434.42 -99039.82 -156025.6088888.00 2007-07-31 19:55:57.125 212 13447.23 -99027.02 -156032.0088888.00 2007-07-31 19:55:57.250 212 13447.23 -99027.02 -156019.2088888.00 2007-07-31 19:55:57.375 212 13440.83 -99027.02 -156019.2088888.00 2007-07-31 19:55:57.500 212 13440.83 -99027.02 -156038.4088888.00 2007-07-31 19:55:57.625 212 13447.23 -99033.43 -156044.8088888.00 2007-07-31 19:55:57.750 212 13453.62 -99033.43 -156038.4088888.00 2007-07-31 19:55:57.875 212 13466.42 -99016.55 6562.07 88888.00 2007-07-31 19:55:58.000 212 13466.42 -99020.62 -156051.2088888.00 2007-07-31 19:55:58.125 212 13466.42 -99014.23 -156044.8088888.00 2007-07-31 19:55:58.250 212 13466.42 -99007.82 -156064.0088888.00 2007-07-31 19:55:58.375 212 13460.02 -99027.02 -156076.8088888.00 2007-07-31 19:55:58.500 212 13460.02 -99027.02 -156089.6088888.00 2007-07-31 19:55:58.625 212 13460.02 -99033.43 -156076.8088888.00 2007-07-31 19:55:58.750 212 13460.02 -99020.62 -156070.4088888.00 2007-07-31 19:55:58.875 212 13466.42 -99008.85 6562.07 88888.00 2007-07-31 19:55:59.000 212 13460.02 -99027.02 -156089.6088888.00 2007-07-31 19:55:59.125 212 13466.42 -99027.02 -156096.0088888.00 2007-07-31 19:55:59.250 212 13466.42 -99039.82 -156102.4088888.00 2007-07-31 19:55:59.375 212 13460.02 -99039.82 -156102.4088888.00 2007-07-31 19:55:59.500 212 13466.42 -99020.62 -156096.0088888.00 2007-07-31 19:55:59.625 212 13472.83 -99020.62 -156096.0088888.00 2007-07-31 19:55:59.750 212 13472.83 -99014.23 -156096.0088888.00 2007-07-31 19:55:59.875 212 13466.42 -99023.07 6562.07 88888.00 2007-07-31 19:56:00.000 212 13453.62 -99027.02 -156115.2088888.00 2007-07-31 19:56:00.125 212 13466.42 -99033.43 -156147.2088888.00 2007-07-31 19:56:00.250 212 13453.62 -99027.02 -156140.8088888.00 2007-07-31 19:56:00.375 212 13466.42 -99014.23 -156134.4088888.00 2007-07-31 19:56:00.500 212 13466.42 -99007.82 -156128.0088888.00 2007-07-31 19:56:00.625 212 13460.02 -99020.62 -156140.8088888.00 2007-07-31 19:56:00.750 212 13447.23 -99020.62 -156140.8088888.00 2007-07-31 19:56:00.875 212 13453.62 -99016.60 6562.07 88888.00 2007-07-31 19:56:01.000 212 13466.42 -99014.23 -156160.0088888.00 2007-07-31 19:56:01.125 212 13485.62 -99007.82 -156166.4088888.00 2007-07-31 19:56:01.250 212 13498.42 -99014.23 -156166.4088888.00 2007-07-31 19:56:01.375 212 13485.62 -99014.23 -156185.6088888.00 2007-07-31 19:56:01.500 212 13472.83 -99007.82 -156172.8088888.00 2007-07-31 19:56:01.625 212 13466.42 -99001.43 -156160.0088888.00 2007-07-31 19:56:01.750 212 13472.83 -98995.02 -156172.8088888.00 2007-07-31 19:56:01.875 212 13460.02 -99003.95 6562.07 88888.00 2007-07-31 19:56:02.000 212 13460.02 -99014.23 -156192.0088888.00 2007-07-31 19:56:02.125 212 13472.83 -99001.43 -156204.8088888.00 2007-07-31 19:56:02.250 212 13466.42 -98995.02 -156192.0088888.00 2007-07-31 19:56:02.375 212 13466.42 -98995.02 -156211.2088888.00 2007-07-31 19:56:02.500 212 13447.23 -99001.43 -156224.0088888.00 2007-07-31 19:56:02.625 212 13453.62 -99007.82 -156217.6088888.00 2007-07-31 19:56:02.750 212 13466.42 -99001.43 -156217.6088888.00 2007-07-31 19:56:02.875 212 13472.83 -98990.80 6562.07 88888.00 2007-07-31 19:56:03.000 212 13466.42 -99001.43 -156211.2088888.00 2007-07-31 19:56:03.125 212 13466.42 -99001.43 -156230.4088888.00 2007-07-31 19:56:03.250 212 13460.02 -98995.02 -156236.8088888.00 2007-07-31 19:56:03.375 212 13453.62 -98995.02 -156249.6088888.00 2007-07-31 19:56:03.500 212 13440.83 -98995.02 -156256.0088888.00 2007-07-31 19:56:03.625 212 13440.83 -99001.43 -156262.4088888.00 2007-07-31 19:56:03.750 212 13434.42 -99001.43 -156249.6088888.00 2007-07-31 19:56:03.875 212 13440.83 -98990.50 6562.07 88888.00 2007-07-31 19:56:04.000 212 13440.83 -98995.02 -156256.0088888.00 2007-07-31 19:56:04.125 212 13440.83 -99001.43 -156268.8088888.00 2007-07-31 19:56:04.250 212 13428.02 -99007.82 -156256.0088888.00 2007-07-31 19:56:04.375 212 13453.62 -99007.82 -156281.6088888.00 2007-07-31 19:56:04.500 212 13453.62 -99001.43 -156288.0088888.00 2007-07-31 19:56:04.625 212 13434.42 -99001.43 -156281.6088888.00 2007-07-31 19:56:04.750 212 13428.02 -99001.43 -156281.6088888.00 2007-07-31 19:56:04.875 212 13428.02 -98997.88 6562.07 88888.00 2007-07-31 19:56:05.000 212 13428.02 -99001.43 -156281.6088888.00 2007-07-31 19:56:05.125 212 13428.02 -99007.82 -156313.6088888.00 2007-07-31 19:56:05.250 212 13421.62 -99014.23 -156320.0088888.00 2007-07-31 19:56:05.375 212 13415.23 -99014.23 -156320.0088888.00 2007-07-31 19:56:05.500 212 13415.23 -99007.82 -156320.0088888.00 2007-07-31 19:56:05.625 212 13402.42 -99001.43 -156320.0088888.00 2007-07-31 19:56:05.750 212 13415.23 -98995.02 -156326.4088888.00 2007-07-31 19:56:05.875 212 13421.62 -98991.05 6562.07 88888.00 2007-07-31 19:56:06.000 212 13389.62 -98995.02 -156339.2088888.00 2007-07-31 19:56:06.125 212 13383.23 -99001.43 -156371.2088888.00 2007-07-31 19:56:06.250 212 13370.42 -99001.43 -156384.0088888.00 2007-07-31 19:56:06.375 212 13396.02 -98995.02 -156384.0088888.00 2007-07-31 19:56:06.500 212 13402.42 -98995.02 -156377.6088888.00 2007-07-31 19:56:06.625 212 13389.62 -99001.43 -156390.4088888.00 2007-07-31 19:56:06.750 212 13376.83 -99001.43 -156384.0088888.00 2007-07-31 19:56:06.875 212 13376.83 -98984.32 6562.07 88888.00 2007-07-31 19:56:07.000 212 13370.42 -98988.62 -156371.2088888.00 2007-07-31 19:56:07.125 212 13376.83 -98982.23 -156396.8088888.00 2007-07-31 19:56:07.250 212 13370.42 -98982.23 -156403.2088888.00 2007-07-31 19:56:07.375 212 13364.02 -98975.82 -156416.0088888.00 2007-07-31 19:56:07.500 212 13364.02 -98975.82 -156416.0088888.00 2007-07-31 19:56:07.625 212 13357.62 -98975.82 -156409.6088888.00 2007-07-31 19:56:07.750 212 13351.23 -98969.43 -156416.0088888.00 2007-07-31 19:56:07.875 212 13338.42 -98964.85 6562.07 88888.00 2007-07-31 19:56:08.000 212 13332.02 -98975.82 -156403.2088888.00 2007-07-31 19:56:08.125 212 13344.83 -98975.82 -156416.0088888.00 2007-07-31 19:56:08.250 212 13351.23 -98956.62 -156409.6088888.00 2007-07-31 19:56:08.375 212 13351.23 -98963.02 -156428.8088888.00 2007-07-31 19:56:08.500 212 13325.62 -98982.23 -156428.8088888.00 2007-07-31 19:56:08.625 212 13319.23 -98982.23 -156435.2088888.00 2007-07-31 19:56:08.750 212 13312.83 -98975.82 -156454.4088888.00 2007-07-31 19:56:08.875 212 13300.02 -98979.00 6562.07 88888.00 2007-07-31 19:56:09.000 212 13280.83 -98988.62 -156467.2088888.00 2007-07-31 19:56:09.125 212 13287.23 -98982.23 -156467.2088888.00 2007-07-31 19:56:09.250 212 13274.42 -98975.82 -156454.4088888.00 2007-07-31 19:56:09.375 212 13287.23 -98975.82 -156448.0088888.00 2007-07-31 19:56:09.500 212 13287.23 -98975.82 -156448.0088888.00 2007-07-31 19:56:09.625 212 13280.83 -98969.43 -156460.8088888.00 2007-07-31 19:56:09.750 212 13274.42 -98975.82 -156486.4088888.00 2007-07-31 19:56:09.875 212 13255.23 -98971.77 6562.07 88888.00 2007-07-31 19:56:10.000 212 13255.23 -98975.82 -156467.2088888.00 2007-07-31 19:56:10.125 212 13242.42 -98969.43 -156486.4088888.00 2007-07-31 19:56:10.250 212 13242.42 -98969.43 -156492.8088888.00 2007-07-31 19:56:10.375 212 13248.83 -98975.82 -156505.6088888.00 2007-07-31 19:56:10.500 212 13248.83 -98975.82 -156512.0088888.00 2007-07-31 19:56:10.625 212 13236.02 -98969.43 -156531.2088888.00 2007-07-31 19:56:10.750 212 13216.83 -98963.02 -156524.8088888.00 2007-07-31 19:56:10.875 212 13210.42 -98954.55 6562.07 88888.00 2007-07-31 19:56:11.000 212 13197.62 -98963.02 -156556.8088888.00 2007-07-31 19:56:11.125 212 13184.83 -98963.02 -156576.0088888.00 2007-07-31 19:56:11.250 212 13172.02 -98975.82 -156563.2088888.00 2007-07-31 19:56:11.375 212 13165.62 -98982.23 -156556.8088888.00 2007-07-31 19:56:11.500 212 13172.02 -98975.82 -156563.2088888.00 2007-07-31 19:56:11.625 212 13165.62 -98975.82 -156569.6088888.00 2007-07-31 19:56:11.750 212 13152.83 -98975.82 -156563.2088888.00 2007-07-31 19:56:11.875 212 13152.83 -98965.00 6562.07 88888.00 2007-07-31 19:56:12.000 212 13152.83 -98963.02 -156544.0088888.00 2007-07-31 19:56:12.125 212 13133.62 -98956.62 -156563.2088888.00 2007-07-31 19:56:12.250 212 13108.02 -98956.62 -156544.0088888.00 2007-07-31 19:56:12.375 212 13114.42 -98963.02 -156550.4088888.00 2007-07-31 19:56:12.500 212 13114.42 -98963.02 -156576.0088888.00 2007-07-31 19:56:12.625 212 13108.02 -98963.02 -156588.8088888.00 2007-07-31 19:56:12.750 212 13101.62 -98956.62 -156588.8088888.00 2007-07-31 19:56:12.875 212 13095.23 -98958.65 6562.07 88888.00 2007-07-31 19:56:13.000 212 13101.62 -98963.02 -156601.6088888.00 2007-07-31 19:56:13.125 212 13095.23 -98963.02 -156601.6088888.00 2007-07-31 19:56:13.250 212 13076.02 -98963.02 -156608.0088888.00 2007-07-31 19:56:13.375 212 13063.23 -98963.02 -156608.0088888.00 2007-07-31 19:56:13.500 212 13050.42 -98956.62 -156608.0088888.00 2007-07-31 19:56:13.625 212 13069.62 -98956.62 -156601.6088888.00 2007-07-31 19:56:13.750 212 13056.83 -98956.62 -156608.0088888.00 2007-07-31 19:56:13.875 212 13050.42 -98946.02 6562.07 88888.00 2007-07-31 19:56:14.000 212 13044.02 -98950.23 -156614.4088888.00 2007-07-31 19:56:14.125 212 13050.42 -98943.82 -156620.8088888.00 2007-07-31 19:56:14.250 212 13031.23 -98943.82 -156614.4088888.00 2007-07-31 19:56:14.375 212 13012.02 -98937.43 -156627.2088888.00 2007-07-31 19:56:14.500 212 13024.83 -98943.82 -156633.6088888.00 2007-07-31 19:56:14.625 212 13018.42 -98937.43 -156633.6088888.00 2007-07-31 19:56:14.750 212 13005.62 -98943.82 -156627.2088888.00 2007-07-31 19:56:14.875 212 12999.23 -98939.50 6562.07 88888.00 2007-07-31 19:56:15.000 212 12986.42 -98956.62 -156627.2088888.00 2007-07-31 19:56:15.125 212 12980.02 -98956.62 -156620.8088888.00 2007-07-31 19:56:15.250 212 12967.23 -98950.23 -156608.0088888.00 2007-07-31 19:56:15.375 212 12980.02 -98943.82 -156627.2088888.00 2007-07-31 19:56:15.500 212 12980.02 -98950.23 -156646.4088888.00 2007-07-31 19:56:15.625 212 12980.02 -98956.62 -156646.4088888.00 2007-07-31 19:56:15.750 212 12967.23 -98943.82 -156633.6088888.00 2007-07-31 19:56:15.875 212 12954.42 -98946.15 6562.07 88888.00 2007-07-31 19:56:16.000 212 12948.02 -98950.23 -156652.8088888.00 2007-07-31 19:56:16.125 212 12935.23 -98956.62 -156652.8088888.00 2007-07-31 19:56:16.250 212 12935.23 -98956.62 -156640.0088888.00 2007-07-31 19:56:16.375 212 12941.62 -98950.23 -156646.4088888.00 2007-07-31 19:56:16.500 212 12935.23 -98956.62 -156640.0088888.00 2007-07-31 19:56:16.625 212 12935.23 -98950.23 -156659.2088888.00 2007-07-31 19:56:16.750 212 12928.83 -98956.62 -156659.2088888.00 2007-07-31 19:56:16.875 212 12928.83 -98952.73 6562.07 88888.00 2007-07-31 19:56:17.000 212 12916.02 -98956.62 -156652.8088888.00 2007-07-31 19:56:17.125 212 12903.23 -98950.23 -156665.6088888.00 2007-07-31 19:56:17.250 212 12903.23 -98956.62 -156659.2088888.00 2007-07-31 19:56:17.375 212 12909.62 -98956.62 -156665.6088888.00 2007-07-31 19:56:17.500 212 12890.42 -98963.02 -156659.2088888.00 2007-07-31 19:56:17.625 212 12890.42 -98956.62 -156665.6088888.00 2007-07-31 19:56:17.750 212 12884.02 -98963.02 -156665.6088888.00 2007-07-31 19:56:17.875 212 12890.42 -98959.12 6562.07 88888.00 2007-07-31 19:56:18.000 212 12877.62 -98963.02 -156678.4088888.00 2007-07-31 19:56:18.125 212 12864.83 -98963.02 -156665.6088888.00 2007-07-31 19:56:18.250 212 12852.02 -98963.02 -156652.8088888.00 2007-07-31 19:56:18.375 212 12852.02 -98963.02 -156659.2088888.00 2007-07-31 19:56:18.500 212 12864.83 -98963.02 -156640.0088888.00 2007-07-31 19:56:18.625 212 12884.02 -98956.62 -156646.4088888.00 2007-07-31 19:56:18.750 212 12877.62 -98963.02 -156659.2088888.00 2007-07-31 19:56:18.875 212 12864.83 -98959.40 6562.07 88888.00 2007-07-31 19:56:19.000 212 12864.83 -98950.23 -156646.4088888.00 2007-07-31 19:56:19.125 212 12871.23 -98956.62 -156659.2088888.00 2007-07-31 19:56:19.250 212 12864.83 -98950.23 -156665.6088888.00 2007-07-31 19:56:19.375 212 12858.42 -98950.23 -156659.2088888.00 2007-07-31 19:56:19.500 212 12864.83 -98950.23 -156652.8088888.00 2007-07-31 19:56:19.625 212 12871.23 -98950.23 -156665.6088888.00 2007-07-31 19:56:19.750 212 12864.83 -98956.62 -156684.8088888.00 2007-07-31 19:56:19.875 212 12852.02 -98959.32 6562.07 88888.00 2007-07-31 19:56:20.000 212 12845.62 -98963.02 -156659.2088888.00 2007-07-31 19:56:20.125 212 12839.23 -98963.02 -156652.8088888.00 2007-07-31 19:56:20.250 212 12845.62 -98956.62 -156640.0088888.00 2007-07-31 19:56:20.375 212 12852.02 -98969.43 -156640.0088888.00 2007-07-31 19:56:20.500 212 12852.02 -98982.23 -156640.0088888.00 2007-07-31 19:56:20.625 212 12839.23 -98975.82 -156633.6088888.00 2007-07-31 19:56:20.750 212 12826.42 -98963.02 -156620.8088888.00 2007-07-31 19:56:20.875 212 12832.83 -98952.57 6562.07 88888.00 2007-07-31 19:56:21.000 212 12820.02 -98975.82 -156620.8088888.00 2007-07-31 19:56:21.125 212 12832.83 -98969.43 -156620.8088888.00 2007-07-31 19:56:21.250 212 12832.83 -98969.43 -156608.0088888.00 2007-07-31 19:56:21.375 212 12820.02 -98956.62 -156595.2088888.00 2007-07-31 19:56:21.500 212 12820.02 -98956.62 -156608.0088888.00 2007-07-31 19:56:21.625 212 12813.62 -98956.62 -156627.2088888.00 2007-07-31 19:56:21.750 212 12820.02 -98963.02 -156633.6088888.00 2007-07-31 19:56:21.875 212 12807.23 -98965.25 6562.07 88888.00 2007-07-31 19:56:22.000 212 12788.02 -98988.62 -156608.0088888.00 2007-07-31 19:56:22.125 212 12800.83 -98975.82 -156608.0088888.00 2007-07-31 19:56:22.250 212 12800.83 -98969.43 -156601.6088888.00 2007-07-31 19:56:22.375 212 12826.42 -98975.82 -156614.4088888.00 2007-07-31 19:56:22.500 212 12832.83 -98975.82 -156620.8088888.00 2007-07-31 19:56:22.625 212 12813.62 -98975.82 -156608.0088888.00 2007-07-31 19:56:22.750 212 12813.62 -98963.02 -156608.0088888.00 2007-07-31 19:56:22.875 212 12813.62 -98971.57 6562.07 88888.00 2007-07-31 19:56:23.000 212 12813.62 -98982.23 -156627.2088888.00 2007-07-31 19:56:23.125 212 12813.62 -98975.82 -156652.8088888.00 2007-07-31 19:56:23.250 212 12794.42 -98969.43 -156620.8088888.00 2007-07-31 19:56:23.375 212 12800.83 -98969.43 -156601.6088888.00 2007-07-31 19:56:23.500 212 12800.83 -98969.43 -156614.4088888.00 2007-07-31 19:56:23.625 212 12788.02 -98975.82 -156601.6088888.00 2007-07-31 19:56:23.750 212 12788.02 -98982.23 -156576.0088888.00 2007-07-31 19:56:23.875 212 12794.42 -98984.60 6562.07 88888.00 2007-07-31 19:56:24.000 212 12794.42 -98982.23 -156576.0088888.00 2007-07-31 19:56:24.125 212 12794.42 -98982.23 -156595.2088888.00 2007-07-31 19:56:24.250 212 12775.23 -98988.62 -156595.2088888.00 2007-07-31 19:56:24.375 212 12762.42 -98995.02 -156595.2088888.00 2007-07-31 19:56:24.500 212 12775.23 -98995.02 -156601.6088888.00 2007-07-31 19:56:24.625 212 12781.62 -98982.23 -156601.6088888.00 2007-07-31 19:56:24.750 212 12781.62 -98975.82 -156601.6088888.00 2007-07-31 19:56:24.875 212 12775.23 -98978.57 6562.07 88888.00 2007-07-31 19:56:25.000 212 12781.62 -98988.62 -156582.4088888.00 2007-07-31 19:56:25.125 212 12788.02 -98975.82 -156582.4088888.00 2007-07-31 19:56:25.250 212 12788.02 -98975.82 -156582.4088888.00 2007-07-31 19:56:25.375 212 12794.42 -98963.02 -156582.4088888.00 2007-07-31 19:56:25.500 212 12794.42 -98963.02 -156595.2088888.00 2007-07-31 19:56:25.625 212 12781.62 -98975.82 -156588.8088888.00 2007-07-31 19:56:25.750 212 12781.62 -98982.23 -156569.6088888.00 2007-07-31 19:56:25.875 212 12788.02 -98979.10 6562.07 88888.00 2007-07-31 19:56:26.000 212 12794.42 -98988.62 -156563.2088888.00 2007-07-31 19:56:26.125 212 12775.23 -98982.23 -156556.8088888.00 2007-07-31 19:56:26.250 212 12775.23 -98995.02 -156569.6088888.00 2007-07-31 19:56:26.375 212 12781.62 -98995.02 -156563.2088888.00 2007-07-31 19:56:26.500 212 12781.62 -98995.02 -156531.2088888.00 2007-07-31 19:56:26.625 212 12781.62 -99001.43 -156524.8088888.00 2007-07-31 19:56:26.750 212 12788.02 -99001.43 -156556.8088888.00 2007-07-31 19:56:26.875 212 12781.62 -98991.30 6562.07 88888.00 2007-07-31 19:56:27.000 212 12781.62 -98995.02 -156563.2088888.00 2007-07-31 19:56:27.125 212 12768.83 -98995.02 -156524.8088888.00 2007-07-31 19:56:27.250 212 12781.62 -98988.62 -156499.2088888.00 2007-07-31 19:56:27.375 212 12788.02 -98995.02 -156512.0088888.00 2007-07-31 19:56:27.500 212 12781.62 -98995.02 -156544.0088888.00 2007-07-31 19:56:27.625 212 12768.83 -99001.43 -156550.4088888.00 2007-07-31 19:56:27.750 212 12756.02 -99001.43 -156537.6088888.00 2007-07-31 19:56:27.875 212 12768.83 -98998.38 6562.07 88888.00 2007-07-31 19:56:28.000 212 12762.42 -98995.02 -156518.4088888.00 2007-07-31 19:56:28.125 212 12762.42 -98995.02 -156531.2088888.00 2007-07-31 19:56:28.250 212 12781.62 -98995.02 -156531.2088888.00 2007-07-31 19:56:28.375 212 12781.62 -99001.43 -156518.4088888.00 2007-07-31 19:56:28.500 212 12788.02 -98995.02 -156518.4088888.00 2007-07-31 19:56:28.625 212 12788.02 -98995.02 -156531.2088888.00 2007-07-31 19:56:28.750 212 12775.23 -98995.02 -156524.8088888.00 2007-07-31 19:56:28.875 212 12781.62 -98991.50 6562.07 88888.00 2007-07-31 19:56:29.000 212 12775.23 -99001.43 -156492.8088888.00 2007-07-31 19:56:29.125 212 12775.23 -99007.82 -156499.2088888.00 2007-07-31 19:56:29.250 212 12768.83 -99007.82 -156505.6088888.00 2007-07-31 19:56:29.375 212 12749.62 -99007.82 -156492.8088888.00 2007-07-31 19:56:29.500 212 12756.02 -99007.82 -156467.2088888.00 2007-07-31 19:56:29.625 212 12781.62 -99001.43 -156467.2088888.00 2007-07-31 19:56:29.750 212 12781.62 -99007.82 -156486.4088888.00 2007-07-31 19:56:29.875 212 12781.62 -99004.07 6562.07 88888.00 2007-07-31 19:56:30.000 212 12781.62 -99014.23 -156467.2088888.00 2007-07-31 19:56:30.125 212 12781.62 -99001.43 -156454.4088888.00 2007-07-31 19:56:30.250 212 12794.42 -99001.43 -156448.0088888.00 2007-07-31 19:56:30.375 212 12775.23 -99001.43 -156454.4088888.00 2007-07-31 19:56:30.500 212 12768.83 -99014.23 -156448.0088888.00 2007-07-31 19:56:30.625 212 12775.23 -99020.62 -156467.2088888.00 2007-07-31 19:56:30.750 212 12781.62 -99020.62 -156480.0088888.00 2007-07-31 19:56:30.875 212 12781.62 -99016.82 6562.07 88888.00 2007-07-31 19:56:31.000 212 12788.02 -99020.62 -156441.6088888.00 2007-07-31 19:56:31.125 212 12788.02 -99014.23 -156435.2088888.00 2007-07-31 19:56:31.250 212 12794.42 -99007.82 -156428.8088888.00 2007-07-31 19:56:31.375 212 12794.42 -99014.23 -156422.4088888.00 2007-07-31 19:56:31.500 212 12800.83 -99007.82 -156422.4088888.00 2007-07-31 19:56:31.625 212 12800.83 -99007.82 -156441.6088888.00 2007-07-31 19:56:31.750 212 12781.62 -99020.62 -156441.6088888.00 2007-07-31 19:56:31.875 212 12788.02 -99023.88 6562.07 88888.00 2007-07-31 19:56:32.000 212 12800.83 -99020.62 -156428.8088888.00 2007-07-31 19:56:32.125 212 12807.23 -99014.23 -156428.8088888.00 2007-07-31 19:56:32.250 212 12800.83 -99007.82 -156435.2088888.00 2007-07-31 19:56:32.375 212 12794.42 -99020.62 -156428.8088888.00 2007-07-31 19:56:32.500 212 12800.83 -99027.02 -156403.2088888.00 2007-07-31 19:56:32.625 212 12807.23 -99027.02 -156390.4088888.00 2007-07-31 19:56:32.750 212 12813.62 -99027.02 -156390.4088888.00 2007-07-31 19:56:32.875 212 12820.02 -99016.93 6562.07 88888.00 2007-07-31 19:56:33.000 212 12813.62 -99027.02 -156403.2088888.00 2007-07-31 19:56:33.125 212 12800.83 -99027.02 -156384.0088888.00 2007-07-31 19:56:33.250 212 12813.62 -99027.02 -156384.0088888.00 2007-07-31 19:56:33.375 212 12813.62 -99033.43 -156396.8088888.00 2007-07-31 19:56:33.500 212 12813.62 -99033.43 -156384.0088888.00 2007-07-31 19:56:33.625 212 12820.02 -99033.43 -156352.0088888.00 2007-07-31 19:56:33.750 212 12832.83 -99033.43 -156364.8088888.00 2007-07-31 19:56:33.875 212 12839.23 -99029.85 6562.07 88888.00 2007-07-31 19:56:34.000 212 12832.83 -99033.43 -156358.4088888.00 2007-07-31 19:56:34.125 212 12839.23 -99033.43 -156358.4088888.00 2007-07-31 19:56:34.250 212 12832.83 -99027.02 -156358.4088888.00 2007-07-31 19:56:34.375 212 12839.23 -99033.43 -156358.4088888.00 2007-07-31 19:56:34.500 212 12858.42 -99033.43 -156345.6088888.00 2007-07-31 19:56:34.625 212 12858.42 -99039.82 -156339.2088888.00 2007-07-31 19:56:34.750 212 12845.62 -99039.82 -156339.2088888.00 2007-07-31 19:56:34.875 212 12858.42 -99042.52 6562.07 88888.00 2007-07-31 19:56:35.000 212 12852.02 -99052.62 -156345.6088888.00 2007-07-31 19:56:35.125 212 12858.42 -99046.23 -156339.2088888.00 2007-07-31 19:56:35.250 212 12864.83 -99052.62 -156332.8088888.00 2007-07-31 19:56:35.375 212 12858.42 -99059.02 -156326.4088888.00 2007-07-31 19:56:35.500 212 12858.42 -99059.02 -156313.6088888.00 2007-07-31 19:56:35.625 212 12871.23 -99059.02 -156300.8088888.00 2007-07-31 19:56:35.750 212 12890.42 -99052.62 -156313.6088888.00 2007-07-31 19:56:35.875 212 12884.02 -99048.82 6562.07 88888.00 2007-07-31 19:56:36.000 212 12877.62 -99052.62 -156320.0088888.00 2007-07-31 19:56:36.125 212 12871.23 -99052.62 -156326.4088888.00 2007-07-31 19:56:36.250 212 12852.02 -99052.62 -156313.6088888.00 2007-07-31 19:56:36.375 212 12864.83 -99052.62 -156313.6088888.00 2007-07-31 19:56:36.500 212 12864.83 -99052.62 -156300.8088888.00 2007-07-31 19:56:36.625 212 12877.62 -99052.62 -156281.6088888.00 2007-07-31 19:56:36.750 212 12890.42 -99046.23 -156275.2088888.00 2007-07-31 19:56:36.875 212 12884.02 -99055.88 6562.07 88888.00 2007-07-31 19:56:37.000 212 12890.42 -99059.02 -156262.4088888.00 2007-07-31 19:56:37.125 212 12909.62 -99052.62 -156288.0088888.00 2007-07-31 19:56:37.250 212 12903.23 -99052.62 -156288.0088888.00 2007-07-31 19:56:37.375 212 12909.62 -99046.23 -156294.4088888.00 2007-07-31 19:56:37.500 212 12909.62 -99059.02 -156300.8088888.00 2007-07-31 19:56:37.625 212 12916.02 -99065.43 -156288.0088888.00 2007-07-31 19:56:37.750 212 12916.02 -99059.02 -156275.2088888.00 2007-07-31 19:56:37.875 212 12928.83 -99054.82 6562.07 88888.00 2007-07-31 19:56:38.000 212 12941.62 -99059.02 -156262.4088888.00 2007-07-31 19:56:38.125 212 12941.62 -99052.62 -156262.4088888.00 2007-07-31 19:56:38.250 212 12960.83 -99046.23 -156249.6088888.00 2007-07-31 19:56:38.375 212 12960.83 -99052.62 -156230.4088888.00 2007-07-31 19:56:38.500 212 12954.42 -99052.62 -156236.8088888.00 2007-07-31 19:56:38.625 212 12954.42 -99046.23 -156230.4088888.00 2007-07-31 19:56:38.750 212 12967.23 -99059.02 -156224.0088888.00 2007-07-31 19:56:38.875 212 12980.02 -99055.07 6562.07 88888.00 2007-07-31 19:56:39.000 212 12992.83 -99052.62 -156211.2088888.00 2007-07-31 19:56:39.125 212 12992.83 -99052.62 -156198.4088888.00 2007-07-31 19:56:39.250 212 12986.42 -99059.02 -156192.0088888.00 2007-07-31 19:56:39.375 212 12992.83 -99065.43 -156211.2088888.00 2007-07-31 19:56:39.500 212 12999.23 -99065.43 -156224.0088888.00 2007-07-31 19:56:39.625 212 12999.23 -99065.43 -156211.2088888.00 2007-07-31 19:56:39.750 212 13005.62 -99071.82 -156198.4088888.00 2007-07-31 19:56:39.875 212 13012.02 -99061.93 6562.07 88888.00 2007-07-31 19:56:40.000 212 13012.02 -99065.43 -156160.0088888.00 2007-07-31 19:56:40.125 212 13031.23 -99065.43 -156204.8088888.00 2007-07-31 19:56:40.250 212 13018.42 -99065.43 -156217.6088888.00 2007-07-31 19:56:40.375 212 13024.83 -99071.82 -156211.2088888.00 2007-07-31 19:56:40.500 212 13031.23 -99078.23 -156192.0088888.00 2007-07-31 19:56:40.625 212 13037.62 -99078.23 -156198.4088888.00 2007-07-31 19:56:40.750 212 13050.42 -99078.23 -156185.6088888.00 2007-07-31 19:56:40.875 212 13056.83 -99074.77 6562.07 88888.00 2007-07-31 19:56:41.000 212 13056.83 -99084.62 -156172.8088888.00 2007-07-31 19:56:41.125 212 13050.42 -99091.02 -156179.2088888.00 2007-07-31 19:56:41.250 212 13063.23 -99097.43 -156166.4088888.00 2007-07-31 19:56:41.375 212 13063.23 -99091.02 -156160.0088888.00 2007-07-31 19:56:41.500 212 13069.62 -99091.02 -156134.4088888.00 2007-07-31 19:56:41.625 212 13076.02 -99084.62 -156108.8088888.00 2007-07-31 19:56:41.750 212 13088.83 -99078.23 -156102.4088888.00 2007-07-31 19:56:41.875 212 13088.83 -99075.05 6562.07 88888.00 2007-07-31 19:56:42.000 212 13108.02 -99091.02 -156121.6088888.00 2007-07-31 19:56:42.125 212 13108.02 -99091.02 -156115.2088888.00 2007-07-31 19:56:42.250 212 13101.62 -99091.02 -156121.6088888.00 2007-07-31 19:56:42.375 212 13114.42 -99091.02 -156121.6088888.00 2007-07-31 19:56:42.500 212 13120.83 -99084.62 -156128.0088888.00 2007-07-31 19:56:42.625 212 13120.83 -99091.02 -156134.4088888.00 2007-07-31 19:56:42.750 212 13108.02 -99097.43 -156115.2088888.00 2007-07-31 19:56:42.875 212 13127.23 -99094.50 6562.07 88888.00 2007-07-31 19:56:43.000 212 13159.23 -99084.62 -156089.6088888.00 2007-07-31 19:56:43.125 212 13159.23 -99084.62 -156115.2088888.00 2007-07-31 19:56:43.250 212 13152.83 -99091.02 -156102.4088888.00 2007-07-31 19:56:43.375 212 13159.23 -99091.02 -156076.8088888.00 2007-07-31 19:56:43.500 212 13178.42 -99078.23 -156076.8088888.00 2007-07-31 19:56:43.625 212 13191.23 -99084.62 -156083.2088888.00 2007-07-31 19:56:43.750 212 13191.23 -99084.62 -156096.0088888.00 2007-07-31 19:56:43.875 212 13191.23 -99087.62 6562.07 88888.00 2007-07-31 19:56:44.000 212 13191.23 -99084.62 -156070.4088888.00 2007-07-31 19:56:44.125 212 13204.02 -99078.23 -156076.8088888.00 2007-07-31 19:56:44.250 212 13210.42 -99091.02 -156083.2088888.00 2007-07-31 19:56:44.375 212 13216.83 -99084.62 -156083.2088888.00 2007-07-31 19:56:44.500 212 13216.83 -99084.62 -156083.2088888.00 2007-07-31 19:56:44.625 212 13229.62 -99091.02 -156083.2088888.00 2007-07-31 19:56:44.750 212 13248.83 -99097.43 -156083.2088888.00 2007-07-31 19:56:44.875 212 13248.83 -99087.48 6562.07 88888.00 2007-07-31 19:56:45.000 212 13261.62 -99091.02 -156051.2088888.00 2007-07-31 19:56:45.125 212 13268.02 -99084.62 -156057.6088888.00 2007-07-31 19:56:45.250 212 13268.02 -99091.02 -156057.6088888.00 2007-07-31 19:56:45.375 212 13268.02 -99097.43 -156064.0088888.00 2007-07-31 19:56:45.500 212 13280.83 -99091.02 -156070.4088888.00 2007-07-31 19:56:45.625 212 13293.62 -99084.62 -156070.4088888.00 2007-07-31 19:56:45.750 212 13274.42 -99084.62 -156064.0088888.00 2007-07-31 19:56:45.875 212 13268.02 -99097.98 6562.07 88888.00 2007-07-31 19:56:46.000 212 13287.23 -99103.82 -156044.8088888.00 2007-07-31 19:56:46.125 212 13312.83 -99091.02 -156051.2088888.00 2007-07-31 19:56:46.250 212 13319.23 -99097.43 -156044.8088888.00 2007-07-31 19:56:46.375 212 13319.23 -99103.82 -156032.0088888.00 2007-07-31 19:56:46.500 212 13312.83 -99110.23 -156025.6088888.00 2007-07-31 19:56:46.625 212 13319.23 -99110.23 -156019.2088888.00 2007-07-31 19:56:46.750 212 13332.02 -99103.82 -156000.0088888.00 2007-07-31 19:56:46.875 212 13338.42 -99099.35 6562.07 88888.00 2007-07-31 19:56:47.000 212 13351.23 -99110.23 -156025.6088888.00 2007-07-31 19:56:47.125 212 13357.62 -99116.62 -156012.8088888.00 2007-07-31 19:56:47.250 212 13351.23 -99116.62 -155993.6088888.00 2007-07-31 19:56:47.375 212 13351.23 -99116.62 -156006.4088888.00 2007-07-31 19:56:47.500 212 13357.62 -99110.23 -156012.8088888.00 2007-07-31 19:56:47.625 212 13370.42 -99116.62 -156038.4088888.00 2007-07-31 19:56:47.750 212 13357.62 -99123.02 -156032.0088888.00 2007-07-31 19:56:47.875 212 13364.02 -99113.27 6562.07 88888.00 2007-07-31 19:56:48.000 212 13383.23 -99116.62 -156000.0088888.00 2007-07-31 19:56:48.125 212 13389.62 -99116.62 -156012.8088888.00 2007-07-31 19:56:48.250 212 13389.62 -99116.62 -156012.8088888.00 2007-07-31 19:56:48.375 212 13396.02 -99116.62 -156012.8088888.00 2007-07-31 19:56:48.500 212 13408.83 -99110.23 -156025.6088888.00 2007-07-31 19:56:48.625 212 13402.42 -99116.62 -156012.8088888.00 2007-07-31 19:56:48.750 212 13402.42 -99110.23 -156012.8088888.00 2007-07-31 19:56:48.875 212 13396.02 -99113.23 6562.07 88888.00 2007-07-31 19:56:49.000 212 13415.23 -99116.62 -156012.8088888.00 2007-07-31 19:56:49.125 212 13428.02 -99116.62 -156032.0088888.00 2007-07-31 19:56:49.250 212 13434.42 -99110.23 -156006.4088888.00 2007-07-31 19:56:49.375 212 13447.23 -99103.82 -156006.4088888.00 2007-07-31 19:56:49.500 212 13453.62 -99103.82 -156012.8088888.00 2007-07-31 19:56:49.625 212 13434.42 -99116.62 -155993.6088888.00 2007-07-31 19:56:49.750 212 13440.83 -99116.62 -155980.8088888.00 2007-07-31 19:56:49.875 212 13453.62 -99119.68 6562.07 88888.00 2007-07-31 19:56:50.000 212 13460.02 -99110.23 -156012.8088888.00 2007-07-31 19:56:50.125 212 13472.83 -99103.82 -156012.8088888.00 2007-07-31 19:56:50.250 212 13466.42 -99110.23 -156012.8088888.00 2007-07-31 19:56:50.375 212 13447.23 -99110.23 -156032.0088888.00 2007-07-31 19:56:50.500 212 13428.02 -99116.62 -156038.4088888.00 2007-07-31 19:56:50.625 212 13453.62 -99110.23 -156019.2088888.00 2007-07-31 19:56:50.750 212 13472.83 -99110.23 -155993.6088888.00 2007-07-31 19:56:50.875 212 13479.23 -99106.98 6562.07 88888.00 2007-07-31 19:56:51.000 212 13485.62 -99110.23 -156012.8088888.00 2007-07-31 19:56:51.125 212 13479.23 -99110.23 -156025.6088888.00 2007-07-31 19:56:51.250 212 13472.83 -99110.23 -156025.6088888.00 2007-07-31 19:56:51.375 212 13466.42 -99116.62 -156025.6088888.00 2007-07-31 19:56:51.500 212 13466.42 -99110.23 -156032.0088888.00 2007-07-31 19:56:51.625 212 13472.83 -99110.23 -156032.0088888.00 2007-07-31 19:56:51.750 212 13479.23 -99110.23 -156032.0088888.00 2007-07-31 19:56:51.875 212 13479.23 -99106.65 6562.07 88888.00 2007-07-31 19:56:52.000 212 13472.83 -99123.02 -156025.6088888.00 2007-07-31 19:56:52.125 212 13479.23 -99110.23 -156044.8088888.00 2007-07-31 19:56:52.250 212 13479.23 -99110.23 -156051.2088888.00 2007-07-31 19:56:52.375 212 13492.02 -99116.62 -156038.4088888.00 2007-07-31 19:56:52.500 212 13504.83 -99116.62 -156019.2088888.00 2007-07-31 19:56:52.625 212 13504.83 -99116.62 -156000.0088888.00 2007-07-31 19:56:52.750 212 13492.02 -99116.62 -156019.2088888.00 2007-07-31 19:56:52.875 212 13479.23 -99119.65 6562.07 88888.00 2007-07-31 19:56:53.000 212 13485.62 -99123.02 -156032.0088888.00 2007-07-31 19:56:53.125 212 13492.02 -99123.02 -156051.2088888.00 2007-07-31 19:56:53.250 212 13479.23 -99123.02 -156038.4088888.00 2007-07-31 19:56:53.375 212 13492.02 -99110.23 -156019.2088888.00 2007-07-31 19:56:53.500 212 13498.42 -99103.82 -156006.4088888.00 2007-07-31 19:56:53.625 212 13492.02 -99110.23 -156019.2088888.00 2007-07-31 19:56:53.750 212 13485.62 -99110.23 -156032.0088888.00 2007-07-31 19:56:53.875 212 13466.42 -99113.27 6562.07 88888.00 2007-07-31 19:56:54.000 212 13472.83 -99116.62 -156032.0088888.00 2007-07-31 19:56:54.125 212 13492.02 -99103.82 -156038.4088888.00 2007-07-31 19:56:54.250 212 13485.62 -99110.23 -156044.8088888.00 2007-07-31 19:56:54.375 212 13492.02 -99110.23 -156064.0088888.00 2007-07-31 19:56:54.500 212 13479.23 -99116.62 -156076.8088888.00 2007-07-31 19:56:54.625 212 13472.83 -99116.62 -156089.6088888.00 2007-07-31 19:56:54.750 212 13485.62 -99110.23 -156083.2088888.00 2007-07-31 19:56:54.875 212 13504.83 -99100.05 6562.07 88888.00 2007-07-31 19:56:55.000 212 13498.42 -99110.23 -156070.4088888.00 2007-07-31 19:56:55.125 212 13492.02 -99103.82 -156096.0088888.00 2007-07-31 19:56:55.250 212 13472.83 -99110.23 -156089.6088888.00 2007-07-31 19:56:55.375 212 13466.42 -99110.23 -156089.6088888.00 2007-07-31 19:56:55.500 212 13472.83 -99110.23 -156096.0088888.00 2007-07-31 19:56:55.625 212 13472.83 -99110.23 -156076.8088888.00 2007-07-31 19:56:55.750 212 13479.23 -99103.82 -156083.2088888.00 2007-07-31 19:56:55.875 212 13472.83 -99113.43 6562.07 88888.00 2007-07-31 19:56:56.000 212 13466.42 -99116.62 -156076.8088888.00 2007-07-31 19:56:56.125 212 13472.83 -99103.82 -156076.8088888.00 2007-07-31 19:56:56.250 212 13466.42 -99103.82 -156070.4088888.00 2007-07-31 19:56:56.375 212 13472.83 -99110.23 -156089.6088888.00 2007-07-31 19:56:56.500 212 13466.42 -99110.23 -156108.8088888.00 2007-07-31 19:56:56.625 212 13460.02 -99103.82 -156121.6088888.00 2007-07-31 19:56:56.750 212 13460.02 -99103.82 -156134.4088888.00 2007-07-31 19:56:56.875 212 13440.83 -99097.95 6562.07 88888.00 2007-07-31 19:56:57.000 212 13447.23 -99103.82 -156096.0088888.00 2007-07-31 19:56:57.125 212 13466.42 -99097.43 -156108.8088888.00 2007-07-31 19:56:57.250 212 13453.62 -99103.82 -156108.8088888.00 2007-07-31 19:56:57.375 212 13460.02 -99103.82 -156128.0088888.00 2007-07-31 19:56:57.500 212 13466.42 -99103.82 -156134.4088888.00 2007-07-31 19:56:57.625 212 13460.02 -99103.82 -156134.4088888.00 2007-07-31 19:56:57.750 212 13453.62 -99103.82 -156134.4088888.00 2007-07-31 19:56:57.875 212 13440.83 -99097.88 6562.07 88888.00 2007-07-31 19:56:58.000 212 13447.23 -99103.82 -156128.0088888.00 2007-07-31 19:56:58.125 212 13440.83 -99097.43 -156147.2088888.00 2007-07-31 19:56:58.250 212 13434.42 -99097.43 -156140.8088888.00 2007-07-31 19:56:58.375 212 13434.42 -99103.82 -156153.6088888.00 2007-07-31 19:56:58.500 212 13440.83 -99097.43 -156160.0088888.00 2007-07-31 19:56:58.625 212 13440.83 -99091.02 -156166.4088888.00 2007-07-31 19:56:58.750 212 13434.42 -99103.82 -156140.8088888.00 2007-07-31 19:56:58.875 212 13440.83 -99098.23 6562.07 88888.00 2007-07-31 19:56:59.000 212 13421.62 -99110.23 -156128.0088888.00 2007-07-31 19:56:59.125 212 13408.83 -99103.82 -156160.0088888.00 2007-07-31 19:56:59.250 212 13402.42 -99110.23 -156172.8088888.00 2007-07-31 19:56:59.375 212 13415.23 -99103.82 -156160.0088888.00 2007-07-31 19:56:59.500 212 13421.62 -99103.82 -156153.6088888.00 2007-07-31 19:56:59.625 212 13415.23 -99097.43 -156172.8088888.00 2007-07-31 19:56:59.750 212 13389.62 -99103.82 -156179.2088888.00 2007-07-31 19:56:59.875 212 13402.42 -99098.23 6562.07 88888.00 2007-07-31 19:57:00.000 212 13396.02 -99103.82 -156185.6088888.00 2007-07-31 19:57:00.125 212 13408.83 -99103.82 -156198.4088888.00 2007-07-31 19:57:00.250 212 13389.62 -99097.43 -156198.4088888.00 2007-07-31 19:57:00.375 212 13383.23 -99110.23 -156204.8088888.00 2007-07-31 19:57:00.500 212 13383.23 -99103.82 -156217.6088888.00 2007-07-31 19:57:00.625 212 13389.62 -99091.02 -156211.2088888.00 2007-07-31 19:57:00.750 212 13370.42 -99097.43 -156204.8088888.00 2007-07-31 19:57:00.875 212 13383.23 -99097.90 6562.07 88888.00 2007-07-31 19:57:01.000 212 13389.62 -99103.82 -156217.6088888.00 2007-07-31 19:57:01.125 212 13383.23 -99097.43 -156224.0088888.00 2007-07-31 19:57:01.250 212 13376.83 -99084.62 -156230.4088888.00 2007-07-31 19:57:01.375 212 13370.42 -99084.62 -156236.8088888.00 2007-07-31 19:57:01.500 212 13383.23 -99091.02 -156243.2088888.00 2007-07-31 19:57:01.625 212 13376.83 -99091.02 -156243.2088888.00 2007-07-31 19:57:01.750 212 13370.42 -99091.02 -156256.0088888.00 2007-07-31 19:57:01.875 212 13344.83 -99084.98 6562.07 88888.00 2007-07-31 19:57:02.000 212 13364.02 -99084.62 -156243.2088888.00 2007-07-31 19:57:02.125 212 13370.42 -99084.62 -156249.6088888.00 2007-07-31 19:57:02.250 212 13364.02 -99084.62 -156243.2088888.00 2007-07-31 19:57:02.375 212 13370.42 -99084.62 -156262.4088888.00 2007-07-31 19:57:02.500 212 13357.62 -99084.62 -156262.4088888.00 2007-07-31 19:57:02.625 212 13351.23 -99091.02 -156275.2088888.00 2007-07-31 19:57:02.750 212 13344.83 -99091.02 -156275.2088888.00 2007-07-31 19:57:02.875 212 13357.62 -99078.55 6562.07 88888.00 2007-07-31 19:57:03.000 212 13351.23 -99078.23 -156268.8088888.00 2007-07-31 19:57:03.125 212 13357.62 -99078.23 -156275.2088888.00 2007-07-31 19:57:03.250 212 13357.62 -99078.23 -156275.2088888.00 2007-07-31 19:57:03.375 212 13357.62 -99078.23 -156281.6088888.00 2007-07-31 19:57:03.500 212 13338.42 -99078.23 -156281.6088888.00 2007-07-31 19:57:03.625 212 13338.42 -99078.23 -156288.0088888.00 2007-07-31 19:57:03.750 212 13338.42 -99084.62 -156300.8088888.00 2007-07-31 19:57:03.875 212 13332.02 -99084.88 6562.07 88888.00 2007-07-31 19:57:04.000 212 13325.62 -99084.62 -156294.4088888.00 2007-07-31 19:57:04.125 212 13319.23 -99084.62 -156320.0088888.00 2007-07-31 19:57:04.250 212 13319.23 -99097.43 -156320.0088888.00 2007-07-31 19:57:04.375 212 13325.62 -99091.02 -156300.8088888.00 2007-07-31 19:57:04.500 212 13325.62 -99091.02 -156294.4088888.00 2007-07-31 19:57:04.625 212 13319.23 -99084.62 -156313.6088888.00 2007-07-31 19:57:04.750 212 13319.23 -99084.62 -156320.0088888.00 2007-07-31 19:57:04.875 212 13306.42 -99092.75 6562.07 88888.00 2007-07-31 19:57:05.000 212 13300.02 -99103.82 -156300.8088888.00 2007-07-31 19:57:05.125 212 13300.02 -99097.43 -156307.2088888.00 2007-07-31 19:57:05.250 212 13300.02 -99097.43 -156320.0088888.00 2007-07-31 19:57:05.375 212 13293.62 -99097.43 -156326.4088888.00 2007-07-31 19:57:05.500 212 13293.62 -99091.02 -156307.2088888.00 2007-07-31 19:57:05.625 212 13293.62 -99084.62 -156307.2088888.00 2007-07-31 19:57:05.750 212 13300.02 -99091.02 -156313.6088888.00 2007-07-31 19:57:05.875 212 13287.23 -99084.85 6562.07 88888.00 2007-07-31 19:57:06.000 212 13274.42 -99097.43 -156332.8088888.00 2007-07-31 19:57:06.125 212 13255.23 -99097.43 -156352.0088888.00 2007-07-31 19:57:06.250 212 13261.62 -99091.02 -156358.4088888.00 2007-07-31 19:57:06.375 212 13261.62 -99084.62 -156364.8088888.00 2007-07-31 19:57:06.500 212 13255.23 -99084.62 -156339.2088888.00 2007-07-31 19:57:06.625 212 13274.42 -99084.62 -156326.4088888.00 2007-07-31 19:57:06.750 212 13268.02 -99091.02 -156339.2088888.00 2007-07-31 19:57:06.875 212 13255.23 -99078.60 6562.07 88888.00 2007-07-31 19:57:07.000 212 13255.23 -99078.23 -156364.8088888.00 2007-07-31 19:57:07.125 212 13268.02 -99071.82 -156390.4088888.00 2007-07-31 19:57:07.250 212 13261.62 -99078.23 -156403.2088888.00 2007-07-31 19:57:07.375 212 13261.62 -99078.23 -156409.6088888.00 2007-07-31 19:57:07.500 212 13261.62 -99065.43 -156409.6088888.00 2007-07-31 19:57:07.625 212 13236.02 -99071.82 -156409.6088888.00 2007-07-31 19:57:07.750 212 13223.23 -99084.62 -156390.4088888.00 2007-07-31 19:57:07.875 212 13229.62 -99072.10 6562.07 88888.00 2007-07-31 19:57:08.000 212 13236.02 -99071.82 -156396.8088888.00 2007-07-31 19:57:08.125 212 13236.02 -99065.43 -156409.6088888.00 2007-07-31 19:57:08.250 212 13236.02 -99059.02 -156409.6088888.00 2007-07-31 19:57:08.375 212 13229.62 -99065.43 -156409.6088888.00 2007-07-31 19:57:08.500 212 13223.23 -99059.02 -156428.8088888.00 2007-07-31 19:57:08.625 212 13210.42 -99071.82 -156441.6088888.00 2007-07-31 19:57:08.750 212 13210.42 -99078.23 -156441.6088888.00 2007-07-31 19:57:08.875 212 13197.62 -99072.75 6562.07 88888.00 2007-07-31 19:57:09.000 212 13197.62 -99071.82 -156435.2088888.00 2007-07-31 19:57:09.125 212 13197.62 -99071.82 -156448.0088888.00 2007-07-31 19:57:09.250 212 13184.83 -99071.82 -156460.8088888.00 2007-07-31 19:57:09.375 212 13178.42 -99071.82 -156460.8088888.00 2007-07-31 19:57:09.500 212 13184.83 -99065.43 -156454.4088888.00 2007-07-31 19:57:09.625 212 13184.83 -99065.43 -156460.8088888.00 2007-07-31 19:57:09.750 212 13172.02 -99065.43 -156480.0088888.00 2007-07-31 19:57:09.875 212 13172.02 -99065.38 6562.07 88888.00 2007-07-31 19:57:10.000 212 13172.02 -99071.82 -156467.2088888.00 2007-07-31 19:57:10.125 212 13172.02 -99065.43 -156473.6088888.00 2007-07-31 19:57:10.250 212 13159.23 -99052.62 -156467.2088888.00 2007-07-31 19:57:10.375 212 13159.23 -99052.62 -156480.0088888.00 2007-07-31 19:57:10.500 212 13146.42 -99046.23 -156492.8088888.00 2007-07-31 19:57:10.625 212 13127.23 -99059.02 -156499.2088888.00 2007-07-31 19:57:10.750 212 13120.83 -99065.43 -156492.8088888.00 2007-07-31 19:57:10.875 212 13120.83 -99053.20 6562.07 88888.00 2007-07-31 19:57:11.000 212 13120.83 -99059.02 -156492.8088888.00 2007-07-31 19:57:11.125 212 13120.83 -99046.23 -156505.6088888.00 2007-07-31 19:57:11.250 212 13114.42 -99052.62 -156505.6088888.00 2007-07-31 19:57:11.375 212 13114.42 -99059.02 -156518.4088888.00 2007-07-31 19:57:11.500 212 13101.62 -99059.02 -156531.2088888.00 2007-07-31 19:57:11.625 212 13088.83 -99052.62 -156556.8088888.00 2007-07-31 19:57:11.750 212 13082.42 -99052.62 -156563.2088888.00 2007-07-31 19:57:11.875 212 13076.02 -99052.82 6562.07 88888.00 2007-07-31 19:57:12.000 212 13056.83 -99059.02 -156550.4088888.00 2007-07-31 19:57:12.125 212 13063.23 -99052.62 -156563.2088888.00 2007-07-31 19:57:12.250 212 13063.23 -99052.62 -156569.6088888.00 2007-07-31 19:57:12.375 212 13056.83 -99059.02 -156569.6088888.00 2007-07-31 19:57:12.500 212 13069.62 -99065.43 -156550.4088888.00 2007-07-31 19:57:12.625 212 13056.83 -99065.43 -156556.8088888.00 2007-07-31 19:57:12.750 212 13050.42 -99059.02 -156569.6088888.00 2007-07-31 19:57:12.875 212 13050.42 -99046.98 6562.07 88888.00 2007-07-31 19:57:13.000 212 13050.42 -99052.62 -156550.4088888.00 2007-07-31 19:57:13.125 212 13044.02 -99052.62 -156550.4088888.00 2007-07-31 19:57:13.250 212 13037.62 -99046.23 -156550.4088888.00 2007-07-31 19:57:13.375 212 13037.62 -99046.23 -156563.2088888.00 2007-07-31 19:57:13.500 212 13024.83 -99046.23 -156569.6088888.00 2007-07-31 19:57:13.625 212 13024.83 -99046.23 -156576.0088888.00 2007-07-31 19:57:13.750 212 13031.23 -99046.23 -156563.2088888.00 2007-07-31 19:57:13.875 212 13037.62 -99040.23 6562.07 88888.00 2007-07-31 19:57:14.000 212 13018.42 -99046.23 -156582.4088888.00 2007-07-31 19:57:14.125 212 12999.23 -99052.62 -156620.8088888.00 2007-07-31 19:57:14.250 212 12980.02 -99052.62 -156588.8088888.00 2007-07-31 19:57:14.375 212 12980.02 -99059.02 -156588.8088888.00 2007-07-31 19:57:14.500 212 12986.42 -99059.02 -156601.6088888.00 2007-07-31 19:57:14.625 212 12980.02 -99039.82 -156608.0088888.00 2007-07-31 19:57:14.750 212 12973.62 -99046.23 -156614.4088888.00 2007-07-31 19:57:14.875 212 12973.62 -99033.82 6562.07 88888.00 2007-07-31 19:57:15.000 212 12967.23 -99039.82 -156633.6088888.00 2007-07-31 19:57:15.125 212 12960.83 -99046.23 -156620.8088888.00 2007-07-31 19:57:15.250 212 12960.83 -99046.23 -156620.8088888.00 2007-07-31 19:57:15.375 212 12960.83 -99039.82 -156614.4088888.00 2007-07-31 19:57:15.500 212 12948.02 -99033.43 -156601.6088888.00 2007-07-31 19:57:15.625 212 12935.23 -99039.82 -156601.6088888.00 2007-07-31 19:57:15.750 212 12941.62 -99046.23 -156608.0088888.00 2007-07-31 19:57:15.875 212 12941.62 -99040.65 6562.07 88888.00 2007-07-31 19:57:16.000 212 12922.42 -99039.82 -156627.2088888.00 2007-07-31 19:57:16.125 212 12922.42 -99033.43 -156633.6088888.00 2007-07-31 19:57:16.250 212 12941.62 -99027.02 -156640.0088888.00 2007-07-31 19:57:16.375 212 12928.83 -99039.82 -156652.8088888.00 2007-07-31 19:57:16.500 212 12916.02 -99046.23 -156646.4088888.00 2007-07-31 19:57:16.625 212 12909.62 -99039.82 -156646.4088888.00 2007-07-31 19:57:16.750 212 12903.23 -99039.82 -156652.8088888.00 2007-07-31 19:57:16.875 212 12884.02 -99034.57 6562.07 88888.00 2007-07-31 19:57:17.000 212 12884.02 -99046.23 -156659.2088888.00 2007-07-31 19:57:17.125 212 12890.42 -99046.23 -156672.0088888.00 2007-07-31 19:57:17.250 212 12884.02 -99052.62 -156672.0088888.00 2007-07-31 19:57:17.375 212 12871.23 -99059.02 -156684.8088888.00 2007-07-31 19:57:17.500 212 12871.23 -99059.02 -156684.8088888.00 2007-07-31 19:57:17.625 212 12871.23 -99065.43 -156665.6088888.00 2007-07-31 19:57:17.750 212 12877.62 -99052.62 -156659.2088888.00 2007-07-31 19:57:17.875 212 12877.62 -99046.70 6562.07 88888.00 2007-07-31 19:57:18.000 212 12871.23 -99052.62 -156672.0088888.00 2007-07-31 19:57:18.125 212 12871.23 -99039.82 -156665.6088888.00 2007-07-31 19:57:18.250 212 12871.23 -99033.43 -156652.8088888.00 2007-07-31 19:57:18.375 212 12877.62 -99033.43 -156665.6088888.00 2007-07-31 19:57:18.500 212 12864.83 -99039.82 -156665.6088888.00 2007-07-31 19:57:18.625 212 12858.42 -99039.82 -156659.2088888.00 2007-07-31 19:57:18.750 212 12852.02 -99039.82 -156665.6088888.00 2007-07-31 19:57:18.875 212 12832.83 -99040.65 6562.07 88888.00 2007-07-31 19:57:19.000 212 12845.62 -99052.62 -156659.2088888.00 2007-07-31 19:57:19.125 212 12852.02 -99046.23 -156640.0088888.00 2007-07-31 19:57:19.250 212 12845.62 -99046.23 -156614.4088888.00 2007-07-31 19:57:19.375 212 12845.62 -99033.43 -156620.8088888.00 2007-07-31 19:57:19.500 212 12858.42 -99039.82 -156640.0088888.00 2007-07-31 19:57:19.625 212 12845.62 -99039.82 -156652.8088888.00 2007-07-31 19:57:19.750 212 12845.62 -99039.82 -156640.0088888.00 2007-07-31 19:57:19.875 212 12852.02 -99027.93 6562.07 88888.00 2007-07-31 19:57:20.000 212 12845.62 -99027.02 -156646.4088888.00 2007-07-31 19:57:20.125 212 12832.83 -99033.43 -156659.2088888.00 2007-07-31 19:57:20.250 212 12813.62 -99039.82 -156646.4088888.00 2007-07-31 19:57:20.375 212 12813.62 -99039.82 -156652.8088888.00 2007-07-31 19:57:20.500 212 12807.23 -99039.82 -156659.2088888.00 2007-07-31 19:57:20.625 212 12807.23 -99039.82 -156646.4088888.00 2007-07-31 19:57:20.750 212 12820.02 -99039.82 -156633.6088888.00 2007-07-31 19:57:20.875 212 12820.02 -99040.65 6562.07 88888.00 2007-07-31 19:57:21.000 212 12826.42 -99052.62 -156633.6088888.00 2007-07-31 19:57:21.125 212 12813.62 -99046.23 -156652.8088888.00 2007-07-31 19:57:21.250 212 12794.42 -99039.82 -156652.8088888.00 2007-07-31 19:57:21.375 212 12794.42 -99039.82 -156640.0088888.00 2007-07-31 19:57:21.500 212 12807.23 -99039.82 -156633.6088888.00 2007-07-31 19:57:21.625 212 12800.83 -99046.23 -156627.2088888.00 2007-07-31 19:57:21.750 212 12788.02 -99059.02 -156627.2088888.00 2007-07-31 19:57:21.875 212 12794.42 -99040.77 6562.07 88888.00 2007-07-31 19:57:22.000 212 12807.23 -99039.82 -156633.6088888.00 2007-07-31 19:57:22.125 212 12800.83 -99033.43 -156633.6088888.00 2007-07-31 19:57:22.250 212 12788.02 -99046.23 -156614.4088888.00 2007-07-31 19:57:22.375 212 12800.83 -99039.82 -156620.8088888.00 2007-07-31 19:57:22.500 212 12807.23 -99046.23 -156652.8088888.00 2007-07-31 19:57:22.625 212 12788.02 -99052.62 -156646.4088888.00 2007-07-31 19:57:22.750 212 12794.42 -99046.23 -156614.4088888.00 2007-07-31 19:57:22.875 212 12794.42 -99047.12 6562.07 88888.00 2007-07-31 19:57:23.000 212 12807.23 -99046.23 -156582.4088888.00 2007-07-31 19:57:23.125 212 12800.83 -99052.62 -156601.6088888.00 2007-07-31 19:57:23.250 212 12781.62 -99065.43 -156595.2088888.00 2007-07-31 19:57:23.375 212 12788.02 -99065.43 -156588.8088888.00 2007-07-31 19:57:23.500 212 12781.62 -99071.82 -156601.6088888.00 2007-07-31 19:57:23.625 212 12775.23 -99071.82 -156601.6088888.00 2007-07-31 19:57:23.750 212 12781.62 -99065.43 -156601.6088888.00 2007-07-31 19:57:23.875 212 12781.62 -99059.98 6562.07 88888.00 2007-07-31 19:57:24.000 212 12788.02 -99065.43 -156608.0088888.00 2007-07-31 19:57:24.125 212 12788.02 -99065.43 -156608.0088888.00 2007-07-31 19:57:24.250 212 12788.02 -99065.43 -156614.4088888.00 2007-07-31 19:57:24.375 212 12781.62 -99065.43 -156620.8088888.00 2007-07-31 19:57:24.500 212 12781.62 -99052.62 -156614.4088888.00 2007-07-31 19:57:24.625 212 12788.02 -99046.23 -156582.4088888.00 2007-07-31 19:57:24.750 212 12800.83 -99052.62 -156576.0088888.00 2007-07-31 19:57:24.875 212 12788.02 -99052.82 6562.07 88888.00 2007-07-31 19:57:25.000 212 12775.23 -99059.02 -156544.0088888.00 2007-07-31 19:57:25.125 212 12794.42 -99052.62 -156550.4088888.00 2007-07-31 19:57:25.250 212 12800.83 -99052.62 -156556.8088888.00 2007-07-31 19:57:25.375 212 12794.42 -99052.62 -156550.4088888.00 2007-07-31 19:57:25.500 212 12788.02 -99052.62 -156524.8088888.00 2007-07-31 19:57:25.625 212 12788.02 -99052.62 -156499.2088888.00 2007-07-31 19:57:25.750 212 12800.83 -99052.62 -156505.6088888.00 2007-07-31 19:57:25.875 212 12794.42 -99047.07 6562.07 88888.00 2007-07-31 19:57:26.000 212 12794.42 -99059.02 -156499.2088888.00 2007-07-31 19:57:26.125 212 12794.42 -99059.02 -156512.0088888.00 2007-07-31 19:57:26.250 212 12788.02 -99065.43 -156486.4088888.00 2007-07-31 19:57:26.375 212 12794.42 -99059.02 -156499.2088888.00 2007-07-31 19:57:26.500 212 12788.02 -99065.43 -156505.6088888.00 2007-07-31 19:57:26.625 212 12788.02 -99071.82 -156518.4088888.00 2007-07-31 19:57:26.750 212 12807.23 -99071.82 -156512.0088888.00 2007-07-31 19:57:26.875 212 12794.42 -99065.80 6562.07 88888.00 2007-07-31 19:57:27.000 212 12788.02 -99078.23 -156480.0088888.00 2007-07-31 19:57:27.125 212 12788.02 -99078.23 -156486.4088888.00 2007-07-31 19:57:27.250 212 12788.02 -99059.02 -156486.4088888.00 2007-07-31 19:57:27.375 212 12800.83 -99059.02 -156486.4088888.00 2007-07-31 19:57:27.500 212 12800.83 -99065.43 -156467.2088888.00 2007-07-31 19:57:27.625 212 12813.62 -99071.82 -156460.8088888.00 2007-07-31 19:57:27.750 212 12820.02 -99078.23 -156467.2088888.00 2007-07-31 19:57:27.875 212 12800.83 -99065.40 6562.07 88888.00 2007-07-31 19:57:28.000 212 12788.02 -99065.43 -156460.8088888.00 2007-07-31 19:57:28.125 212 12794.42 -99065.43 -156480.0088888.00 2007-07-31 19:57:28.250 212 12794.42 -99078.23 -156473.6088888.00 2007-07-31 19:57:28.375 212 12813.62 -99071.82 -156467.2088888.00 2007-07-31 19:57:28.500 212 12800.83 -99065.43 -156460.8088888.00 2007-07-31 19:57:28.625 212 12794.42 -99071.82 -156448.0088888.00 2007-07-31 19:57:28.750 212 12800.83 -99078.23 -156441.6088888.00 2007-07-31 19:57:28.875 212 12788.02 -99083.50 6562.07 88888.00 2007-07-31 19:57:29.000 212 12807.23 -99084.62 -156441.6088888.00 2007-07-31 19:57:29.125 212 12820.02 -99091.02 -156454.4088888.00 2007-07-31 19:57:29.250 212 12800.83 -99091.02 -156428.8088888.00 2007-07-31 19:57:29.375 212 12820.02 -99091.02 -156416.0088888.00 2007-07-31 19:57:29.500 212 12820.02 -99084.62 -156441.6088888.00 2007-07-31 19:57:29.625 212 12813.62 -99091.02 -156422.4088888.00 2007-07-31 19:57:29.750 212 12813.62 -99097.43 -156416.0088888.00 2007-07-31 19:57:29.875 212 12807.23 -99098.48 6562.07 88888.00 2007-07-31 19:57:30.000 212 12813.62 -99103.82 -156396.8088888.00 2007-07-31 19:57:30.125 212 12820.02 -99097.43 -156377.6088888.00 2007-07-31 19:57:30.250 212 12826.42 -99091.02 -156358.4088888.00 2007-07-31 19:57:30.375 212 12826.42 -99097.43 -156371.2088888.00 2007-07-31 19:57:30.500 212 12820.02 -99097.43 -156396.8088888.00 2007-07-31 19:57:30.625 212 12820.02 -99103.82 -156396.8088888.00 2007-07-31 19:57:30.750 212 12813.62 -99103.82 -156377.6088888.00 2007-07-31 19:57:30.875 212 12813.62 -99092.73 6562.07 88888.00 2007-07-31 19:57:31.000 212 12832.83 -99091.02 -156345.6088888.00 2007-07-31 19:57:31.125 212 12839.23 -99091.02 -156352.0088888.00 2007-07-31 19:57:31.250 212 12832.83 -99103.82 -156339.2088888.00 2007-07-31 19:57:31.375 212 12832.83 -99097.43 -156313.6088888.00 2007-07-31 19:57:31.500 212 12845.62 -99091.02 -156326.4088888.00 2007-07-31 19:57:31.625 212 12845.62 -99091.02 -156320.0088888.00 2007-07-31 19:57:31.750 212 12845.62 -99103.82 -156307.2088888.00 2007-07-31 19:57:31.875 212 12858.42 -99098.65 6562.07 88888.00 2007-07-31 19:57:32.000 212 12864.83 -99097.43 -156281.6088888.00 2007-07-31 19:57:32.125 212 12858.42 -99103.82 -156288.0088888.00 2007-07-31 19:57:32.250 212 12839.23 -99097.43 -156275.2088888.00 2007-07-31 19:57:32.375 212 12845.62 -99097.43 -156268.8088888.00 2007-07-31 19:57:32.500 212 12864.83 -99103.82 -156268.8088888.00 2007-07-31 19:57:32.625 212 12858.42 -99097.43 -156262.4088888.00 2007-07-31 19:57:32.750 212 12839.23 -99103.82 -156256.0088888.00 2007-07-31 19:57:32.875 212 12845.62 -99098.45 6562.07 88888.00 2007-07-31 19:57:33.000 212 12852.02 -99110.23 -156236.8088888.00 2007-07-31 19:57:33.125 212 12864.83 -99103.82 -156249.6088888.00 2007-07-31 19:57:33.250 212 12858.42 -99103.82 -156243.2088888.00 2007-07-31 19:57:33.375 212 12852.02 -99110.23 -156224.0088888.00 2007-07-31 19:57:33.500 212 12858.42 -99116.62 -156230.4088888.00 2007-07-31 19:57:33.625 212 12871.23 -99110.23 -156236.8088888.00 2007-07-31 19:57:33.750 212 12864.83 -99103.82 -156230.4088888.00 2007-07-31 19:57:33.875 212 12871.23 -99098.52 6562.07 88888.00 2007-07-31 19:57:34.000 212 12884.02 -99103.82 -156198.4088888.00 2007-07-31 19:57:34.125 212 12884.02 -99103.82 -156204.8088888.00 2007-07-31 19:57:34.250 212 12884.02 -99110.23 -156192.0088888.00 2007-07-31 19:57:34.375 212 12890.42 -99110.23 -156185.6088888.00 2007-07-31 19:57:34.500 212 12884.02 -99116.62 -156179.2088888.00 2007-07-31 19:57:34.625 212 12896.83 -99110.23 -156198.4088888.00 2007-07-31 19:57:34.750 212 12896.83 -99110.23 -156204.8088888.00 2007-07-31 19:57:34.875 212 12896.83 -99105.00 6562.07 88888.00 2007-07-31 19:57:35.000 212 12896.83 -99116.62 -156198.4088888.00 2007-07-31 19:57:35.125 212 12890.42 -99116.62 -156192.0088888.00 2007-07-31 19:57:35.250 212 12896.83 -99123.02 -156179.2088888.00 2007-07-31 19:57:35.375 212 12890.42 -99129.43 -156172.8088888.00 2007-07-31 19:57:35.500 212 12884.02 -99116.62 -156147.2088888.00 2007-07-31 19:57:35.625 212 12903.23 -99110.23 -156140.8088888.00 2007-07-31 19:57:35.750 212 12903.23 -99110.23 -156140.8088888.00 2007-07-31 19:57:35.875 212 12896.83 -99115.23 6562.07 88888.00 2007-07-31 19:57:36.000 212 12903.23 -99123.02 -156121.6088888.00 2007-07-31 19:57:36.125 212 12903.23 -99135.82 -156134.4088888.00 2007-07-31 19:57:36.250 212 12909.62 -99123.02 -156128.0088888.00 2007-07-31 19:57:36.375 212 12916.02 -99123.02 -156134.4088888.00 2007-07-31 19:57:36.500 212 12909.62 -99129.43 -156134.4088888.00 2007-07-31 19:57:36.625 212 12896.83 -99135.82 -156108.8088888.00 2007-07-31 19:57:36.750 212 12896.83 -99135.82 -156070.4088888.00 2007-07-31 19:57:36.875 212 12903.23 -99128.48 6562.07 88888.00 2007-07-31 19:57:37.000 212 12909.62 -99135.82 -156083.2088888.00 2007-07-31 19:57:37.125 212 12922.42 -99123.02 -156089.6088888.00 2007-07-31 19:57:37.250 212 12922.42 -99116.62 -156076.8088888.00 2007-07-31 19:57:37.375 212 12922.42 -99116.62 -156051.2088888.00 2007-07-31 19:57:37.500 212 12935.23 -99116.62 -156057.6088888.00 2007-07-31 19:57:37.625 212 12941.62 -99123.02 -156076.8088888.00 2007-07-31 19:57:37.750 212 12935.23 -99123.02 -156096.0088888.00 2007-07-31 19:57:37.875 212 12941.62 -99124.25 6562.07 88888.00 2007-07-31 19:57:38.000 212 12948.02 -99135.82 -156083.2088888.00 2007-07-31 19:57:38.125 212 12948.02 -99135.82 -156089.6088888.00 2007-07-31 19:57:38.250 212 12954.42 -99129.43 -156070.4088888.00 2007-07-31 19:57:38.375 212 12960.83 -99129.43 -156044.8088888.00 2007-07-31 19:57:38.500 212 12967.23 -99129.43 -156019.2088888.00 2007-07-31 19:57:38.625 212 12973.62 -99123.02 -156025.6088888.00 2007-07-31 19:57:38.750 212 12967.23 -99123.02 -156025.6088888.00 2007-07-31 19:57:38.875 212 12967.23 -99124.32 6562.07 88888.00 2007-07-31 19:57:39.000 212 12967.23 -99142.23 -156032.0088888.00 2007-07-31 19:57:39.125 212 12980.02 -99142.23 -156025.6088888.00 2007-07-31 19:57:39.250 212 12973.62 -99142.23 -156000.0088888.00 2007-07-31 19:57:39.375 212 12992.83 -99135.82 -155993.6088888.00 2007-07-31 19:57:39.500 212 13005.62 -99135.82 -155993.6088888.00 2007-07-31 19:57:39.625 212 13018.42 -99135.82 -156000.0088888.00 2007-07-31 19:57:39.750 212 13024.83 -99148.62 -156012.8088888.00 2007-07-31 19:57:39.875 212 13018.42 -99137.18 6562.07 88888.00 2007-07-31 19:57:40.000 212 13018.42 -99148.62 -156019.2088888.00 2007-07-31 19:57:40.125 212 13024.83 -99135.82 -156012.8088888.00 2007-07-31 19:57:40.250 212 13037.62 -99129.43 -155993.6088888.00 2007-07-31 19:57:40.375 212 13031.23 -99135.82 -156000.0088888.00 2007-07-31 19:57:40.500 212 13024.83 -99142.23 -155974.4088888.00 2007-07-31 19:57:40.625 212 13056.83 -99148.62 -155955.2088888.00 2007-07-31 19:57:40.750 212 13056.83 -99135.82 -155968.0088888.00 2007-07-31 19:57:40.875 212 13044.02 -99131.07 6562.07 88888.00 2007-07-31 19:57:41.000 212 13044.02 -99142.23 -155968.0088888.00 2007-07-31 19:57:41.125 212 13050.42 -99155.02 -155961.6088888.00 2007-07-31 19:57:41.250 212 13063.23 -99155.02 -155948.8088888.00 2007-07-31 19:57:41.375 212 13069.62 -99155.02 -155948.8088888.00 2007-07-31 19:57:41.500 212 13082.42 -99148.62 -155955.2088888.00 2007-07-31 19:57:41.625 212 13088.83 -99148.62 -155961.6088888.00 2007-07-31 19:57:41.750 212 13082.42 -99155.02 -155968.0088888.00 2007-07-31 19:57:41.875 212 13063.23 -99162.98 6562.07 88888.00 2007-07-31 19:57:42.000 212 13063.23 -99155.02 -155910.4088888.00 2007-07-31 19:57:42.125 212 13082.42 -99148.62 -155891.2088888.00 2007-07-31 19:57:42.250 212 13101.62 -99148.62 -155897.6088888.00 2007-07-31 19:57:42.375 212 13101.62 -99161.43 -155923.2088888.00 2007-07-31 19:57:42.500 212 13101.62 -99161.43 -155910.4088888.00 2007-07-31 19:57:42.625 212 13114.42 -99155.02 -155910.4088888.00 2007-07-31 19:57:42.750 212 13114.42 -99148.62 -155910.4088888.00 2007-07-31 19:57:42.875 212 13120.83 -99147.93 6562.07 88888.00 2007-07-31 19:57:43.000 212 13120.83 -99142.23 -155884.8088888.00 2007-07-31 19:57:43.125 212 13133.62 -99142.23 -155897.6088888.00 2007-07-31 19:57:43.250 212 13146.42 -99135.82 -155891.2088888.00 2007-07-31 19:57:43.375 212 13165.62 -99135.82 -155891.2088888.00 2007-07-31 19:57:43.500 212 13159.23 -99142.23 -155897.6088888.00 2007-07-31 19:57:43.625 212 13152.83 -99155.02 -155904.0088888.00 2007-07-31 19:57:43.750 212 13165.62 -99148.62 -155891.2088888.00 2007-07-31 19:57:43.875 212 13184.83 -99143.60 6562.07 88888.00 2007-07-31 19:57:44.000 212 13184.83 -99155.02 -155884.8088888.00 2007-07-31 19:57:44.125 212 13172.02 -99155.02 -155897.6088888.00 2007-07-31 19:57:44.250 212 13191.23 -99155.02 -155884.8088888.00 2007-07-31 19:57:44.375 212 13204.02 -99155.02 -155884.8088888.00 2007-07-31 19:57:44.500 212 13210.42 -99161.43 -155872.0088888.00 2007-07-31 19:57:44.625 212 13210.42 -99161.43 -155878.4088888.00 2007-07-31 19:57:44.750 212 13204.02 -99167.82 -155884.8088888.00 2007-07-31 19:57:44.875 212 13210.42 -99169.20 6562.07 88888.00 2007-07-31 19:57:45.000 212 13216.83 -99174.23 -155859.2088888.00 2007-07-31 19:57:45.125 212 13223.23 -99167.82 -155872.0088888.00 2007-07-31 19:57:45.250 212 13216.83 -99174.23 -155859.2088888.00 2007-07-31 19:57:45.375 212 13236.02 -99174.23 -155859.2088888.00 2007-07-31 19:57:45.500 212 13242.42 -99167.82 -155846.4088888.00 2007-07-31 19:57:45.625 212 13242.42 -99161.43 -155840.0088888.00 2007-07-31 19:57:45.750 212 13255.23 -99161.43 -155852.8088888.00 2007-07-31 19:57:45.875 212 13261.62 -99161.73 6562.07 88888.00 2007-07-31 19:57:46.000 212 13248.83 -99180.62 -155859.2088888.00 2007-07-31 19:57:46.125 212 13268.02 -99174.23 -155846.4088888.00 2007-07-31 19:57:46.250 212 13287.23 -99161.43 -155827.2088888.00 2007-07-31 19:57:46.375 212 13280.83 -99167.82 -155833.6088888.00 2007-07-31 19:57:46.500 212 13274.42 -99167.82 -155833.6088888.00 2007-07-31 19:57:46.625 212 13268.02 -99174.23 -155840.0088888.00 2007-07-31 19:57:46.750 212 13280.83 -99155.02 -155846.4088888.00 2007-07-31 19:57:46.875 212 13293.62 -99143.62 6562.07 88888.00 2007-07-31 19:57:47.000 212 13293.62 -99161.43 -155820.8088888.00 2007-07-31 19:57:47.125 212 13274.42 -99180.62 -155801.6088888.00 2007-07-31 19:57:47.250 212 13274.42 -99199.82 -155814.4088888.00 2007-07-31 19:57:47.375 212 13280.83 -99206.23 -155827.2088888.00 2007-07-31 19:57:47.500 212 13312.83 -99193.43 -155833.6088888.00 2007-07-31 19:57:47.625 212 13319.23 -99187.02 -155840.0088888.00 2007-07-31 19:57:47.750 212 13306.42 -99187.02 -155814.4088888.00 2007-07-31 19:57:47.875 212 13306.42 -99175.62 6562.07 88888.00 2007-07-31 19:57:48.000 212 13319.23 -99180.62 -155827.2088888.00 2007-07-31 19:57:48.125 212 13332.02 -99174.23 -155814.4088888.00 2007-07-31 19:57:48.250 212 13344.83 -99161.43 -155788.8088888.00 2007-07-31 19:57:48.375 212 13357.62 -99155.02 -155788.8088888.00 2007-07-31 19:57:48.500 212 13364.02 -99167.82 -155801.6088888.00 2007-07-31 19:57:48.625 212 13351.23 -99174.23 -155814.4088888.00 2007-07-31 19:57:48.750 212 13338.42 -99180.62 -155833.6088888.00 2007-07-31 19:57:48.875 212 13351.23 -99175.95 6562.07 88888.00 2007-07-31 19:57:49.000 212 13351.23 -99180.62 -155820.8088888.00 2007-07-31 19:57:49.125 212 13357.62 -99174.23 -155808.0088888.00 2007-07-31 19:57:49.250 212 13389.62 -99142.23 -155814.4088888.00 2007-07-31 19:57:49.375 212 13396.02 -99148.62 -155833.6088888.00 2007-07-31 19:57:49.500 212 13383.23 -99161.43 -155820.8088888.00 2007-07-31 19:57:49.625 212 13383.23 -99167.82 -155827.2088888.00 2007-07-31 19:57:49.750 212 13396.02 -99167.82 -155833.6088888.00 2007-07-31 19:57:49.875 212 13408.83 -99156.80 6562.07 88888.00 2007-07-31 19:57:50.000 212 13402.42 -99167.82 -155827.2088888.00 2007-07-31 19:57:50.125 212 13389.62 -99167.82 -155827.2088888.00 2007-07-31 19:57:50.250 212 13408.83 -99167.82 -155808.0088888.00 2007-07-31 19:57:50.375 212 13415.23 -99161.43 -155808.0088888.00 2007-07-31 19:57:50.500 212 13415.23 -99161.43 -155808.0088888.00 2007-07-31 19:57:50.625 212 13396.02 -99174.23 -155814.4088888.00 2007-07-31 19:57:50.750 212 13396.02 -99167.82 -155840.0088888.00 2007-07-31 19:57:50.875 212 13402.42 -99156.45 6562.07 88888.00 2007-07-31 19:57:51.000 212 13396.02 -99174.23 -155852.8088888.00 2007-07-31 19:57:51.125 212 13389.62 -99174.23 -155840.0088888.00 2007-07-31 19:57:51.250 212 13396.02 -99174.23 -155833.6088888.00 2007-07-31 19:57:51.375 212 13396.02 -99174.23 -155827.2088888.00 2007-07-31 19:57:51.500 212 13421.62 -99167.82 -155840.0088888.00 2007-07-31 19:57:51.625 212 13428.02 -99167.82 -155846.4088888.00 2007-07-31 19:57:51.750 212 13421.62 -99180.62 -155846.4088888.00 2007-07-31 19:57:51.875 212 13421.62 -99175.75 6562.07 88888.00 2007-07-31 19:57:52.000 212 13408.83 -99167.82 -155833.6088888.00 2007-07-31 19:57:52.125 212 13408.83 -99161.43 -155859.2088888.00 2007-07-31 19:57:52.250 212 13415.23 -99155.02 -155846.4088888.00 2007-07-31 19:57:52.375 212 13421.62 -99155.02 -155840.0088888.00 2007-07-31 19:57:52.500 212 13415.23 -99174.23 -155833.6088888.00 2007-07-31 19:57:52.625 212 13415.23 -99167.82 -155827.2088888.00 2007-07-31 19:57:52.750 212 13428.02 -99167.82 -155827.2088888.00 2007-07-31 19:57:52.875 212 13428.02 -99161.62 6562.07 88888.00 2007-07-31 19:57:53.000 212 13421.62 -99174.23 -155840.0088888.00 2007-07-31 19:57:53.125 212 13415.23 -99161.43 -155859.2088888.00 2007-07-31 19:57:53.250 212 13402.42 -99161.43 -155865.6088888.00 2007-07-31 19:57:53.375 212 13415.23 -99167.82 -155859.2088888.00 2007-07-31 19:57:53.500 212 13428.02 -99167.82 -155846.4088888.00 2007-07-31 19:57:53.625 212 13440.83 -99174.23 -155846.4088888.00 2007-07-31 19:57:53.750 212 13434.42 -99174.23 -155852.8088888.00 2007-07-31 19:57:53.875 212 13434.42 -99155.82 6562.07 88888.00 2007-07-31 19:57:54.000 212 13447.23 -99155.02 -155852.8088888.00 2007-07-31 19:57:54.125 212 13428.02 -99155.02 -155891.2088888.00 2007-07-31 19:57:54.250 212 13408.83 -99167.82 -155891.2088888.00 2007-07-31 19:57:54.375 212 13408.83 -99174.23 -155891.2088888.00 2007-07-31 19:57:54.500 212 13396.02 -99161.43 -155865.6088888.00 2007-07-31 19:57:54.625 212 13421.62 -99155.02 -155859.2088888.00 2007-07-31 19:57:54.750 212 13428.02 -99155.02 -155865.6088888.00 2007-07-31 19:57:54.875 212 13421.62 -99156.07 6562.07 88888.00 2007-07-31 19:57:55.000 212 13421.62 -99161.43 -155884.8088888.00 2007-07-31 19:57:55.125 212 13421.62 -99148.62 -155891.2088888.00 2007-07-31 19:57:55.250 212 13415.23 -99148.62 -155884.8088888.00 2007-07-31 19:57:55.375 212 13408.83 -99155.02 -155884.8088888.00 2007-07-31 19:57:55.500 212 13415.23 -99161.43 -155884.8088888.00 2007-07-31 19:57:55.625 212 13434.42 -99161.43 -155904.0088888.00 2007-07-31 19:57:55.750 212 13434.42 -99148.62 -155904.0088888.00 2007-07-31 19:57:55.875 212 13415.23 -99136.95 6562.07 88888.00 2007-07-31 19:57:56.000 212 13421.62 -99142.23 -155904.0088888.00 2007-07-31 19:57:56.125 212 13428.02 -99142.23 -155936.0088888.00 2007-07-31 19:57:56.250 212 13408.83 -99142.23 -155936.0088888.00 2007-07-31 19:57:56.375 212 13402.42 -99148.62 -155923.2088888.00 2007-07-31 19:57:56.500 212 13408.83 -99142.23 -155904.0088888.00 2007-07-31 19:57:56.625 212 13408.83 -99142.23 -155910.4088888.00 2007-07-31 19:57:56.750 212 13396.02 -99142.23 -155910.4088888.00 2007-07-31 19:57:56.875 212 13402.42 -99137.40 6562.07 88888.00 2007-07-31 19:57:57.000 212 13389.62 -99142.23 -155923.2088888.00 2007-07-31 19:57:57.125 212 13396.02 -99135.82 -155942.4088888.00 2007-07-31 19:57:57.250 212 13370.42 -99148.62 -155948.8088888.00 2007-07-31 19:57:57.375 212 13364.02 -99142.23 -155942.4088888.00 2007-07-31 19:57:57.500 212 13364.02 -99148.62 -155936.0088888.00 2007-07-31 19:57:57.625 212 13364.02 -99148.62 -155929.6088888.00 2007-07-31 19:57:57.750 212 13383.23 -99129.43 -155929.6088888.00 2007-07-31 19:57:57.875 212 13389.62 -99124.77 6562.07 88888.00 2007-07-31 19:57:58.000 212 13364.02 -99142.23 -155929.6088888.00 2007-07-31 19:57:58.125 212 13364.02 -99135.82 -155936.0088888.00 2007-07-31 19:57:58.250 212 13364.02 -99129.43 -155948.8088888.00 2007-07-31 19:57:58.375 212 13357.62 -99135.82 -155961.6088888.00 2007-07-31 19:57:58.500 212 13332.02 -99135.82 -155955.2088888.00 2007-07-31 19:57:58.625 212 13332.02 -99135.82 -155942.4088888.00 2007-07-31 19:57:58.750 212 13357.62 -99123.02 -155968.0088888.00 2007-07-31 19:57:58.875 212 13344.83 -99128.27 6562.07 88888.00 2007-07-31 19:57:59.000 212 13325.62 -99142.23 -155993.6088888.00 2007-07-31 19:57:59.125 212 13332.02 -99142.23 -155987.2088888.00 2007-07-31 19:57:59.250 212 13319.23 -99142.23 -155987.2088888.00 2007-07-31 19:57:59.375 212 13332.02 -99135.82 -155980.8088888.00 2007-07-31 19:57:59.500 212 13325.62 -99135.82 -155993.6088888.00 2007-07-31 19:57:59.625 212 13300.02 -99142.23 -156006.4088888.00 2007-07-31 19:57:59.750 212 13300.02 -99135.82 -156006.4088888.00 2007-07-31 19:57:59.875 212 13306.42 -99129.62 6562.07 88888.00 2007-07-31 19:58:00.000 212 13306.42 -99148.62 -156012.8088888.00 2007-07-31 19:58:00.125 212 13293.62 -99142.23 -156006.4088888.00 2007-07-31 19:58:00.250 212 13293.62 -99129.43 -156006.4088888.00 2007-07-31 19:58:00.375 212 13293.62 -99129.43 -156032.0088888.00 2007-07-31 19:58:00.500 212 13287.23 -99135.82 -156032.0088888.00 2007-07-31 19:58:00.625 212 13287.23 -99135.82 -156038.4088888.00 2007-07-31 19:58:00.750 212 13274.42 -99129.43 -156038.4088888.00 2007-07-31 19:58:00.875 212 13274.42 -99128.07 6562.07 88888.00 2007-07-31 19:58:01.000 212 13268.02 -99129.43 -156038.4088888.00 2007-07-31 19:58:01.125 212 13268.02 -99110.23 -156051.2088888.00 2007-07-31 19:58:01.250 212 13261.62 -99110.23 -156057.6088888.00 2007-07-31 19:58:01.375 212 13268.02 -99116.62 -156051.2088888.00 2007-07-31 19:58:01.500 212 13255.23 -99129.43 -156032.0088888.00 2007-07-31 19:58:01.625 212 13261.62 -99123.02 -156038.4088888.00 2007-07-31 19:58:01.750 212 13248.83 -99110.23 -156038.4088888.00 2007-07-31 19:58:01.875 212 13248.83 -99109.12 6562.07 88888.00 2007-07-31 19:58:02.000 212 13236.02 -99110.23 -156057.6088888.00 2007-07-31 19:58:02.125 212 13242.42 -99110.23 -156096.0088888.00 2007-07-31 19:58:02.250 212 13216.83 -99123.02 -156115.2088888.00 2007-07-31 19:58:02.375 212 13210.42 -99123.02 -156108.8088888.00 2007-07-31 19:58:02.500 212 13229.62 -99110.23 -156115.2088888.00 2007-07-31 19:58:02.625 212 13229.62 -99097.43 -156102.4088888.00 2007-07-31 19:58:02.750 212 13216.83 -99103.82 -156115.2088888.00 2007-07-31 19:58:02.875 212 13197.62 -99109.32 6562.07 88888.00 2007-07-31 19:58:03.000 212 13172.02 -99116.62 -156115.2088888.00 2007-07-31 19:58:03.125 212 13178.42 -99116.62 -156108.8088888.00 2007-07-31 19:58:03.250 212 13184.83 -99110.23 -156102.4088888.00 2007-07-31 19:58:03.375 212 13191.23 -99103.82 -156128.0088888.00 2007-07-31 19:58:03.500 212 13178.42 -99103.82 -156153.6088888.00 2007-07-31 19:58:03.625 212 13172.02 -99110.23 -156147.2088888.00 2007-07-31 19:58:03.750 212 13178.42 -99116.62 -156115.2088888.00 2007-07-31 19:58:03.875 212 13191.23 -99102.57 6562.07 88888.00 2007-07-31 19:58:04.000 212 13172.02 -99097.43 -156160.0088888.00 2007-07-31 19:58:04.125 212 13152.83 -99097.43 -156153.6088888.00 2007-07-31 19:58:04.250 212 13152.83 -99097.43 -156160.0088888.00 2007-07-31 19:58:04.375 212 13140.02 -99110.23 -156172.8088888.00 2007-07-31 19:58:04.500 212 13146.42 -99103.82 -156153.6088888.00 2007-07-31 19:58:04.625 212 13152.83 -99097.43 -156160.0088888.00 2007-07-31 19:58:04.750 212 13140.02 -99097.43 -156185.6088888.00 2007-07-31 19:58:04.875 212 13127.23 -99096.35 6562.07 88888.00 2007-07-31 19:58:05.000 212 13114.42 -99103.82 -156185.6088888.00 2007-07-31 19:58:05.125 212 13120.83 -99110.23 -156192.0088888.00 2007-07-31 19:58:05.250 212 13114.42 -99103.82 -156192.0088888.00 2007-07-31 19:58:05.375 212 13114.42 -99103.82 -156204.8088888.00 2007-07-31 19:58:05.500 212 13101.62 -99116.62 -156217.6088888.00 2007-07-31 19:58:05.625 212 13114.42 -99110.23 -156211.2088888.00 2007-07-31 19:58:05.750 212 13101.62 -99110.23 -156236.8088888.00 2007-07-31 19:58:05.875 212 13082.42 -99111.73 6562.07 88888.00 2007-07-31 19:58:06.000 212 13088.83 -99116.62 -156249.6088888.00 2007-07-31 19:58:06.125 212 13101.62 -99103.82 -156256.0088888.00 2007-07-31 19:58:06.250 212 13095.23 -99110.23 -156243.2088888.00 2007-07-31 19:58:06.375 212 13082.42 -99116.62 -156249.6088888.00 2007-07-31 19:58:06.500 212 13069.62 -99116.62 -156256.0088888.00 2007-07-31 19:58:06.625 212 13069.62 -99116.62 -156249.6088888.00 2007-07-31 19:58:06.750 212 13069.62 -99110.23 -156256.0088888.00 2007-07-31 19:58:06.875 212 13069.62 -99108.90 6562.07 88888.00 2007-07-31 19:58:07.000 212 13076.02 -99103.82 -156249.6088888.00 2007-07-31 19:58:07.125 212 13063.23 -99097.43 -156262.4088888.00 2007-07-31 19:58:07.250 212 13063.23 -99091.02 -156256.0088888.00 2007-07-31 19:58:07.375 212 13069.62 -99091.02 -156249.6088888.00 2007-07-31 19:58:07.500 212 13069.62 -99091.02 -156262.4088888.00 2007-07-31 19:58:07.625 212 13056.83 -99091.02 -156275.2088888.00 2007-07-31 19:58:07.750 212 13056.83 -99091.02 -156275.2088888.00 2007-07-31 19:58:07.875 212 13063.23 -99083.38 6562.07 88888.00 2007-07-31 19:58:08.000 212 13056.83 -99091.02 -156268.8088888.00 2007-07-31 19:58:08.125 212 13037.62 -99097.43 -156262.4088888.00 2007-07-31 19:58:08.250 212 13031.23 -99097.43 -156243.2088888.00 2007-07-31 19:58:08.375 212 13044.02 -99097.43 -156262.4088888.00 2007-07-31 19:58:08.500 212 13044.02 -99097.43 -156275.2088888.00 2007-07-31 19:58:08.625 212 13024.83 -99097.43 -156281.6088888.00 2007-07-31 19:58:08.750 212 13005.62 -99097.43 -156275.2088888.00 2007-07-31 19:58:08.875 212 13024.83 -99084.77 6562.07 88888.00 2007-07-31 19:58:09.000 212 13031.23 -99084.62 -156243.2088888.00 2007-07-31 19:58:09.125 212 13031.23 -99091.02 -156243.2088888.00 2007-07-31 19:58:09.250 212 13018.42 -99097.43 -156236.8088888.00 2007-07-31 19:58:09.375 212 13012.02 -99084.62 -156262.4088888.00 2007-07-31 19:58:09.500 212 13005.62 -99097.43 -156281.6088888.00 2007-07-31 19:58:09.625 212 12986.42 -99110.23 -156307.2088888.00 2007-07-31 19:58:09.750 212 12986.42 -99103.82 -156281.6088888.00 2007-07-31 19:58:09.875 212 13005.62 -99096.35 6562.07 88888.00 2007-07-31 19:58:10.000 212 12992.83 -99097.43 -156320.0088888.00 2007-07-31 19:58:10.125 212 12980.02 -99084.62 -156313.6088888.00 2007-07-31 19:58:10.250 212 12973.62 -99084.62 -156300.8088888.00 2007-07-31 19:58:10.375 212 12992.83 -99084.62 -156294.4088888.00 2007-07-31 19:58:10.500 212 12999.23 -99084.62 -156288.0088888.00 2007-07-31 19:58:10.625 212 12986.42 -99091.02 -156300.8088888.00 2007-07-31 19:58:10.750 212 12954.42 -99097.43 -156313.6088888.00 2007-07-31 19:58:10.875 212 12948.02 -99096.32 6562.07 88888.00 2007-07-31 19:58:11.000 212 12954.42 -99091.02 -156313.6088888.00 2007-07-31 19:58:11.125 212 12948.02 -99091.02 -156345.6088888.00 2007-07-31 19:58:11.250 212 12935.23 -99091.02 -156332.8088888.00 2007-07-31 19:58:11.375 212 12935.23 -99097.43 -156313.6088888.00 2007-07-31 19:58:11.500 212 12941.62 -99091.02 -156320.0088888.00 2007-07-31 19:58:11.625 212 12941.62 -99091.02 -156345.6088888.00 2007-07-31 19:58:11.750 212 12928.83 -99097.43 -156339.2088888.00 2007-07-31 19:58:11.875 212 12935.23 -99096.27 6562.07 88888.00 2007-07-31 19:58:12.000 212 12948.02 -99103.82 -156320.0088888.00 2007-07-31 19:58:12.125 212 12941.62 -99097.43 -156339.2088888.00 2007-07-31 19:58:12.250 212 12928.83 -99103.82 -156332.8088888.00 2007-07-31 19:58:12.375 212 12916.02 -99097.43 -156339.2088888.00 2007-07-31 19:58:12.500 212 12909.62 -99097.43 -156345.6088888.00 2007-07-31 19:58:12.625 212 12903.23 -99097.43 -156358.4088888.00 2007-07-31 19:58:12.750 212 12890.42 -99103.82 -156352.0088888.00 2007-07-31 19:58:12.875 212 12896.83 -99096.30 6562.07 88888.00 2007-07-31 19:58:13.000 212 12909.62 -99097.43 -156339.2088888.00 2007-07-31 19:58:13.125 212 12890.42 -99091.02 -156320.0088888.00 2007-07-31 19:58:13.250 212 12884.02 -99091.02 -156332.8088888.00 2007-07-31 19:58:13.375 212 12890.42 -99084.62 -156345.6088888.00 2007-07-31 19:58:13.500 212 12896.83 -99084.62 -156339.2088888.00 2007-07-31 19:58:13.625 212 12890.42 -99078.23 -156352.0088888.00 2007-07-31 19:58:13.750 212 12884.02 -99078.23 -156364.8088888.00 2007-07-31 19:58:13.875 212 12877.62 -99078.20 6562.07 88888.00 2007-07-31 19:58:14.000 212 12884.02 -99084.62 -156352.0088888.00 2007-07-31 19:58:14.125 212 12890.42 -99084.62 -156364.8088888.00 2007-07-31 19:58:14.250 212 12890.42 -99071.82 -156358.4088888.00 2007-07-31 19:58:14.375 212 12890.42 -99071.82 -156339.2088888.00 2007-07-31 19:58:14.500 212 12884.02 -99071.82 -156332.8088888.00 2007-07-31 19:58:14.625 212 12877.62 -99071.82 -156345.6088888.00 2007-07-31 19:58:14.750 212 12871.23 -99078.23 -156345.6088888.00 2007-07-31 19:58:14.875 212 12877.62 -99070.52 6562.07 88888.00 2007-07-31 19:58:15.000 212 12884.02 -99065.43 -156358.4088888.00 2007-07-31 19:58:15.125 212 12871.23 -99065.43 -156377.6088888.00 2007-07-31 19:58:15.250 212 12839.23 -99078.23 -156364.8088888.00 2007-07-31 19:58:15.375 212 12839.23 -99084.62 -156352.0088888.00 2007-07-31 19:58:15.500 212 12839.23 -99084.62 -156352.0088888.00 2007-07-31 19:58:15.625 212 12839.23 -99078.23 -156377.6088888.00 2007-07-31 19:58:15.750 212 12826.42 -99078.23 -156396.8088888.00 2007-07-31 19:58:15.875 212 12820.02 -99077.40 6562.07 88888.00 2007-07-31 19:58:16.000 212 12826.42 -99091.02 -156390.4088888.00 2007-07-31 19:58:16.125 212 12826.42 -99091.02 -156396.8088888.00 2007-07-31 19:58:16.250 212 12813.62 -99084.62 -156396.8088888.00 2007-07-31 19:58:16.375 212 12813.62 -99078.23 -156396.8088888.00 2007-07-31 19:58:16.500 212 12820.02 -99071.82 -156396.8088888.00 2007-07-31 19:58:16.625 212 12820.02 -99071.82 -156384.0088888.00 2007-07-31 19:58:16.750 212 12820.02 -99065.43 -156384.0088888.00 2007-07-31 19:58:16.875 212 12807.23 -99064.52 6562.07 88888.00 2007-07-31 19:58:17.000 212 12788.02 -99084.62 -156416.0088888.00 2007-07-31 19:58:17.125 212 12781.62 -99084.62 -156422.4088888.00 2007-07-31 19:58:17.250 212 12775.23 -99084.62 -156403.2088888.00 2007-07-31 19:58:17.375 212 12775.23 -99091.02 -156384.0088888.00 2007-07-31 19:58:17.500 212 12775.23 -99084.62 -156416.0088888.00 2007-07-31 19:58:17.625 212 12762.42 -99084.62 -156428.8088888.00 2007-07-31 19:58:17.750 212 12749.62 -99091.02 -156416.0088888.00 2007-07-31 19:58:17.875 212 12749.62 -99077.30 6562.07 88888.00 2007-07-31 19:58:18.000 212 12749.62 -99071.82 -156409.6088888.00 2007-07-31 19:58:18.125 212 12756.02 -99078.23 -156403.2088888.00 2007-07-31 19:58:18.250 212 12749.62 -99078.23 -156384.0088888.00 2007-07-31 19:58:18.375 212 12749.62 -99078.23 -156390.4088888.00 2007-07-31 19:58:18.500 212 12743.23 -99071.82 -156396.8088888.00 2007-07-31 19:58:18.625 212 12736.83 -99078.23 -156390.4088888.00 2007-07-31 19:58:18.750 212 12730.42 -99071.82 -156403.2088888.00 2007-07-31 19:58:18.875 212 12730.42 -99070.85 6562.07 88888.00 2007-07-31 19:58:19.000 212 12736.83 -99065.43 -156390.4088888.00 2007-07-31 19:58:19.125 212 12743.23 -99059.02 -156390.4088888.00 2007-07-31 19:58:19.250 212 12730.42 -99046.23 -156403.2088888.00 2007-07-31 19:58:19.375 212 12717.62 -99059.02 -156422.4088888.00 2007-07-31 19:58:19.500 212 12711.23 -99059.02 -156435.2088888.00 2007-07-31 19:58:19.625 212 12704.83 -99059.02 -156435.2088888.00 2007-07-31 19:58:19.750 212 12704.83 -99065.43 -156422.4088888.00 2007-07-31 19:58:19.875 212 12704.83 -99058.10 6562.07 88888.00 2007-07-31 19:58:20.000 212 12692.02 -99065.43 -156448.0088888.00 2007-07-31 19:58:20.125 212 12685.62 -99052.62 -156441.6088888.00 2007-07-31 19:58:20.250 212 12692.02 -99052.62 -156428.8088888.00 2007-07-31 19:58:20.375 212 12692.02 -99065.43 -156428.8088888.00 2007-07-31 19:58:20.500 212 12704.83 -99065.43 -156435.2088888.00 2007-07-31 19:58:20.625 212 12704.83 -99059.02 -156428.8088888.00 2007-07-31 19:58:20.750 212 12717.62 -99046.23 -156416.0088888.00 2007-07-31 19:58:20.875 212 12704.83 -99051.88 6562.07 88888.00 2007-07-31 19:58:21.000 212 12704.83 -99052.62 -156409.6088888.00 2007-07-31 19:58:21.125 212 12692.02 -99046.23 -156435.2088888.00 2007-07-31 19:58:21.250 212 12692.02 -99052.62 -156441.6088888.00 2007-07-31 19:58:21.375 212 12685.62 -99052.62 -156441.6088888.00 2007-07-31 19:58:21.500 212 12679.23 -99059.02 -156428.8088888.00 2007-07-31 19:58:21.625 212 12685.62 -99059.02 -156422.4088888.00 2007-07-31 19:58:21.750 212 12692.02 -99059.02 -156409.6088888.00 2007-07-31 19:58:21.875 212 12679.23 -99056.82 6562.07 88888.00 2007-07-31 19:58:22.000 212 12660.02 -99065.43 -156435.2088888.00 2007-07-31 19:58:22.125 212 12653.62 -99071.82 -156441.6088888.00 2007-07-31 19:58:22.250 212 12660.02 -99071.82 -156416.0088888.00 2007-07-31 19:58:22.375 212 12660.02 -99059.02 -156422.4088888.00 2007-07-31 19:58:22.500 212 12653.62 -99052.62 -156409.6088888.00 2007-07-31 19:58:22.625 212 12666.42 -99052.62 -156422.4088888.00 2007-07-31 19:58:22.750 212 12653.62 -99059.02 -156416.0088888.00 2007-07-31 19:58:22.875 212 12634.42 -99064.68 6562.07 88888.00 2007-07-31 19:58:23.000 212 12628.02 -99065.43 -156422.4088888.00 2007-07-31 19:58:23.125 212 12640.83 -99071.82 -156428.8088888.00 2007-07-31 19:58:23.250 212 12628.02 -99071.82 -156428.8088888.00 2007-07-31 19:58:23.375 212 12634.42 -99078.23 -156416.0088888.00 2007-07-31 19:58:23.500 212 12634.42 -99084.62 -156403.2088888.00 2007-07-31 19:58:23.625 212 12647.23 -99071.82 -156409.6088888.00 2007-07-31 19:58:23.750 212 12647.23 -99071.82 -156403.2088888.00 2007-07-31 19:58:23.875 212 12640.83 -99064.80 6562.07 88888.00 2007-07-31 19:58:24.000 212 12628.02 -99065.43 -156396.8088888.00 2007-07-31 19:58:24.125 212 12634.42 -99065.43 -156416.0088888.00 2007-07-31 19:58:24.250 212 12621.62 -99065.43 -156409.6088888.00 2007-07-31 19:58:24.375 212 12628.02 -99071.82 -156403.2088888.00 2007-07-31 19:58:24.500 212 12634.42 -99065.43 -156390.4088888.00 2007-07-31 19:58:24.625 212 12640.83 -99059.02 -156371.2088888.00 2007-07-31 19:58:24.750 212 12647.23 -99059.02 -156364.8088888.00 2007-07-31 19:58:24.875 212 12640.83 -99051.55 6562.07 88888.00 2007-07-31 19:58:25.000 212 12634.42 -99052.62 -156390.4088888.00 2007-07-31 19:58:25.125 212 12634.42 -99046.23 -156403.2088888.00 2007-07-31 19:58:25.250 212 12634.42 -99046.23 -156396.8088888.00 2007-07-31 19:58:25.375 212 12621.62 -99046.23 -156390.4088888.00 2007-07-31 19:58:25.500 212 12621.62 -99046.23 -156384.0088888.00 2007-07-31 19:58:25.625 212 12640.83 -99046.23 -156384.0088888.00 2007-07-31 19:58:25.750 212 12640.83 -99059.02 -156377.6088888.00 2007-07-31 19:58:25.875 212 12634.42 -99058.35 6562.07 88888.00 2007-07-31 19:58:26.000 212 12634.42 -99065.43 -156377.6088888.00 2007-07-31 19:58:26.125 212 12628.02 -99059.02 -156396.8088888.00 2007-07-31 19:58:26.250 212 12628.02 -99052.62 -156371.2088888.00 2007-07-31 19:58:26.375 212 12634.42 -99052.62 -156377.6088888.00 2007-07-31 19:58:26.500 212 12621.62 -99059.02 -156377.6088888.00 2007-07-31 19:58:26.625 212 12608.83 -99059.02 -156371.2088888.00 2007-07-31 19:58:26.750 212 12621.62 -99059.02 -156377.6088888.00 2007-07-31 19:58:26.875 212 12628.02 -99051.93 6562.07 88888.00 2007-07-31 19:58:27.000 212 12628.02 -99052.62 -156352.0088888.00 2007-07-31 19:58:27.125 212 12640.83 -99052.62 -156358.4088888.00 2007-07-31 19:58:27.250 212 12647.23 -99052.62 -156358.4088888.00 2007-07-31 19:58:27.375 212 12653.62 -99052.62 -156358.4088888.00 2007-07-31 19:58:27.500 212 12640.83 -99052.62 -156358.4088888.00 2007-07-31 19:58:27.625 212 12615.23 -99052.62 -156339.2088888.00 2007-07-31 19:58:27.750 212 12628.02 -99046.23 -156339.2088888.00 2007-07-31 19:58:27.875 212 12628.02 -99051.30 6562.07 88888.00 2007-07-31 19:58:28.000 212 12621.62 -99059.02 -156345.6088888.00 2007-07-31 19:58:28.125 212 12621.62 -99052.62 -156352.0088888.00 2007-07-31 19:58:28.250 212 12621.62 -99039.82 -156326.4088888.00 2007-07-31 19:58:28.375 212 12628.02 -99039.82 -156313.6088888.00 2007-07-31 19:58:28.500 212 12640.83 -99046.23 -156320.0088888.00 2007-07-31 19:58:28.625 212 12634.42 -99052.62 -156326.4088888.00 2007-07-31 19:58:28.750 212 12640.83 -99046.23 -156313.6088888.00 2007-07-31 19:58:28.875 212 12647.23 -99045.40 6562.07 88888.00 2007-07-31 19:58:29.000 212 12628.02 -99059.02 -156307.2088888.00 2007-07-31 19:58:29.125 212 12615.23 -99065.43 -156332.8088888.00 2007-07-31 19:58:29.250 212 12602.42 -99065.43 -156320.0088888.00 2007-07-31 19:58:29.375 212 12615.23 -99065.43 -156300.8088888.00 2007-07-31 19:58:29.500 212 12628.02 -99065.43 -156307.2088888.00 2007-07-31 19:58:29.625 212 12615.23 -99065.43 -156300.8088888.00 2007-07-31 19:58:29.750 212 12608.83 -99071.82 -156294.4088888.00 2007-07-31 19:58:29.875 212 12615.23 -99071.07 6562.07 88888.00 2007-07-31 19:58:30.000 212 12628.02 -99071.82 -156262.4088888.00 2007-07-31 19:58:30.125 212 12621.62 -99078.23 -156262.4088888.00 2007-07-31 19:58:30.250 212 12628.02 -99091.02 -156249.6088888.00 2007-07-31 19:58:30.375 212 12640.83 -99084.62 -156262.4088888.00 2007-07-31 19:58:30.500 212 12640.83 -99078.23 -156268.8088888.00 2007-07-31 19:58:30.625 212 12628.02 -99078.23 -156249.6088888.00 2007-07-31 19:58:30.750 212 12640.83 -99078.23 -156230.4088888.00 2007-07-31 19:58:30.875 212 12634.42 -99077.23 6562.07 88888.00 2007-07-31 19:58:31.000 212 12640.83 -99078.23 -156217.6088888.00 2007-07-31 19:58:31.125 212 12647.23 -99071.82 -156217.6088888.00 2007-07-31 19:58:31.250 212 12653.62 -99059.02 -156198.4088888.00 2007-07-31 19:58:31.375 212 12647.23 -99059.02 -156192.0088888.00 2007-07-31 19:58:31.500 212 12634.42 -99071.82 -156198.4088888.00 2007-07-31 19:58:31.625 212 12647.23 -99084.62 -156204.8088888.00 2007-07-31 19:58:31.750 212 12660.02 -99078.23 -156185.6088888.00 2007-07-31 19:58:31.875 212 12666.42 -99071.12 6562.07 88888.00 2007-07-31 19:58:32.000 212 12666.42 -99071.82 -156153.6088888.00 2007-07-31 19:58:32.125 212 12660.02 -99065.43 -156147.2088888.00 2007-07-31 19:58:32.250 212 12660.02 -99059.02 -156147.2088888.00 2007-07-31 19:58:32.375 212 12672.83 -99065.43 -156140.8088888.00 2007-07-31 19:58:32.500 212 12679.23 -99065.43 -156147.2088888.00 2007-07-31 19:58:32.625 212 12672.83 -99071.82 -156166.4088888.00 2007-07-31 19:58:32.750 212 12660.02 -99084.62 -156147.2088888.00 2007-07-31 19:58:32.875 212 12660.02 -99065.40 6562.07 88888.00 2007-07-31 19:58:33.000 212 12672.83 -99071.82 -156166.4088888.00 2007-07-31 19:58:33.125 212 12679.23 -99084.62 -156172.8088888.00 2007-07-31 19:58:33.250 212 12672.83 -99078.23 -156160.0088888.00 2007-07-31 19:58:33.375 212 12672.83 -99078.23 -156153.6088888.00 2007-07-31 19:58:33.500 212 12672.83 -99065.43 -156147.2088888.00 2007-07-31 19:58:33.625 212 12679.23 -99065.43 -156128.0088888.00 2007-07-31 19:58:33.750 212 12679.23 -99065.43 -156121.6088888.00 2007-07-31 19:58:33.875 212 12685.62 -99077.73 6562.07 88888.00 2007-07-31 19:58:34.000 212 12692.02 -99078.23 -156089.6088888.00 2007-07-31 19:58:34.125 212 12704.83 -99071.82 -156102.4088888.00 2007-07-31 19:58:34.250 212 12698.42 -99065.43 -156096.0088888.00 2007-07-31 19:58:34.375 212 12685.62 -99078.23 -156083.2088888.00 2007-07-31 19:58:34.500 212 12679.23 -99078.23 -156096.0088888.00 2007-07-31 19:58:34.625 212 12679.23 -99078.23 -156102.4088888.00 2007-07-31 19:58:34.750 212 12685.62 -99078.23 -156089.6088888.00 2007-07-31 19:58:34.875 212 12704.83 -99062.73 6562.07 88888.00 2007-07-31 19:58:35.000 212 12717.62 -99071.82 -156083.2088888.00 2007-07-31 19:58:35.125 212 12704.83 -99078.23 -156096.0088888.00 2007-07-31 19:58:35.250 212 12698.42 -99091.02 -156102.4088888.00 2007-07-31 19:58:35.375 212 12698.42 -99097.43 -156096.0088888.00 2007-07-31 19:58:35.500 212 12698.42 -99097.43 -156070.4088888.00 2007-07-31 19:58:35.625 212 12692.02 -99091.02 -156064.0088888.00 2007-07-31 19:58:35.750 212 12685.62 -99091.02 -156057.6088888.00 2007-07-31 19:58:35.875 212 12704.83 -99094.95 6562.07 88888.00 2007-07-31 19:58:36.000 212 12717.62 -99097.43 -156038.4088888.00 2007-07-31 19:58:36.125 212 12717.62 -99097.43 -156025.6088888.00 2007-07-31 19:58:36.250 212 12704.83 -99097.43 -156019.2088888.00 2007-07-31 19:58:36.375 212 12724.02 -99097.43 -156019.2088888.00 2007-07-31 19:58:36.500 212 12736.83 -99097.43 -156000.0088888.00 2007-07-31 19:58:36.625 212 12743.23 -99091.02 -156006.4088888.00 2007-07-31 19:58:36.750 212 12743.23 -99091.02 -156012.8088888.00 2007-07-31 19:58:36.875 212 12736.83 -99090.50 6562.07 88888.00 2007-07-31 19:58:37.000 212 12749.62 -99084.62 -155993.6088888.00 2007-07-31 19:58:37.125 212 12762.42 -99071.82 -155993.6088888.00 2007-07-31 19:58:37.250 212 12768.83 -99078.23 -155993.6088888.00 2007-07-31 19:58:37.375 212 12762.42 -99078.23 -155987.2088888.00 2007-07-31 19:58:37.500 212 12756.02 -99091.02 -155955.2088888.00 2007-07-31 19:58:37.625 212 12762.42 -99084.62 -155961.6088888.00 2007-07-31 19:58:37.750 212 12768.83 -99091.02 -155980.8088888.00 2007-07-31 19:58:37.875 212 12756.02 -99090.88 6562.07 88888.00 2007-07-31 19:58:38.000 212 12762.42 -99091.02 -155987.2088888.00 2007-07-31 19:58:38.125 212 12749.62 -99097.43 -155987.2088888.00 2007-07-31 19:58:38.250 212 12756.02 -99091.02 -155987.2088888.00 2007-07-31 19:58:38.375 212 12762.42 -99091.02 -155993.6088888.00 2007-07-31 19:58:38.500 212 12775.23 -99091.02 -155993.6088888.00 2007-07-31 19:58:38.625 212 12781.62 -99097.43 -155974.4088888.00 2007-07-31 19:58:38.750 212 12794.42 -99091.02 -155968.0088888.00 2007-07-31 19:58:38.875 212 12788.02 -99084.20 6562.07 88888.00 2007-07-31 19:58:39.000 212 12781.62 -99097.43 -155980.8088888.00 2007-07-31 19:58:39.125 212 12788.02 -99097.43 -155993.6088888.00 2007-07-31 19:58:39.250 212 12794.42 -99097.43 -155987.2088888.00 2007-07-31 19:58:39.375 212 12788.02 -99097.43 -155987.2088888.00 2007-07-31 19:58:39.500 212 12794.42 -99097.43 -155961.6088888.00 2007-07-31 19:58:39.625 212 12807.23 -99084.62 -155929.6088888.00 2007-07-31 19:58:39.750 212 12820.02 -99091.02 -155923.2088888.00 2007-07-31 19:58:39.875 212 12800.83 -99091.10 6562.07 88888.00 2007-07-31 19:58:40.000 212 12800.83 -99091.02 -155948.8088888.00 2007-07-31 19:58:40.125 212 12820.02 -99091.02 -155974.4088888.00 2007-07-31 19:58:40.250 212 12826.42 -99084.62 -155980.8088888.00 2007-07-31 19:58:40.375 212 12826.42 -99091.02 -155955.2088888.00 2007-07-31 19:58:40.500 212 12832.83 -99091.02 -155948.8088888.00 2007-07-31 19:58:40.625 212 12832.83 -99091.02 -155968.0088888.00 2007-07-31 19:58:40.750 212 12813.62 -99097.43 -155961.6088888.00 2007-07-31 19:58:40.875 212 12820.02 -99103.52 6562.07 88888.00 2007-07-31 19:58:41.000 212 12826.42 -99103.82 -155974.4088888.00 2007-07-31 19:58:41.125 212 12820.02 -99103.82 -155968.0088888.00 2007-07-31 19:58:41.250 212 12832.83 -99091.02 -155942.4088888.00 2007-07-31 19:58:41.375 212 12845.62 -99091.02 -155929.6088888.00 2007-07-31 19:58:41.500 212 12839.23 -99091.02 -155942.4088888.00 2007-07-31 19:58:41.625 212 12839.23 -99097.43 -155955.2088888.00 2007-07-31 19:58:41.750 212 12852.02 -99091.02 -155948.8088888.00 2007-07-31 19:58:41.875 212 12864.83 -99097.15 6562.07 88888.00 2007-07-31 19:58:42.000 212 12858.42 -99097.43 -155942.4088888.00 2007-07-31 19:58:42.125 212 12858.42 -99097.43 -155955.2088888.00 2007-07-31 19:58:42.250 212 12858.42 -99103.82 -155942.4088888.00 2007-07-31 19:58:42.375 212 12871.23 -99103.82 -155955.2088888.00 2007-07-31 19:58:42.500 212 12864.83 -99097.43 -155968.0088888.00 2007-07-31 19:58:42.625 212 12864.83 -99091.02 -155948.8088888.00 2007-07-31 19:58:42.750 212 12871.23 -99103.82 -155942.4088888.00 2007-07-31 19:58:42.875 212 12884.02 -99110.20 6562.07 88888.00 2007-07-31 19:58:43.000 212 12884.02 -99110.23 -155948.8088888.00 2007-07-31 19:58:43.125 212 12884.02 -99091.02 -155948.8088888.00 2007-07-31 19:58:43.250 212 12884.02 -99084.62 -155942.4088888.00 2007-07-31 19:58:43.375 212 12884.02 -99091.02 -155942.4088888.00 2007-07-31 19:58:43.500 212 12884.02 -99091.02 -155942.4088888.00 2007-07-31 19:58:43.625 212 12890.42 -99084.62 -155948.8088888.00 2007-07-31 19:58:43.750 212 12890.42 -99091.02 -155968.0088888.00 2007-07-31 19:58:43.875 212 12884.02 -99103.70 6562.07 88888.00 2007-07-31 19:58:44.000 212 12871.23 -99103.82 -155942.4088888.00 2007-07-31 19:58:44.125 212 12890.42 -99103.82 -155936.0088888.00 2007-07-31 19:58:44.250 212 12903.23 -99103.82 -155923.2088888.00 2007-07-31 19:58:44.375 212 12909.62 -99103.82 -155910.4088888.00 2007-07-31 19:58:44.500 212 12896.83 -99097.43 -155916.8088888.00 2007-07-31 19:58:44.625 212 12903.23 -99103.82 -155923.2088888.00 2007-07-31 19:58:44.750 212 12922.42 -99103.82 -155916.8088888.00 2007-07-31 19:58:44.875 212 12941.62 -99096.27 6562.07 88888.00 2007-07-31 19:58:45.000 212 12935.23 -99097.43 -155929.6088888.00 2007-07-31 19:58:45.125 212 12935.23 -99097.43 -155936.0088888.00 2007-07-31 19:58:45.250 212 12916.02 -99103.82 -155929.6088888.00 2007-07-31 19:58:45.375 212 12928.83 -99110.23 -155916.8088888.00 2007-07-31 19:58:45.500 212 12941.62 -99110.23 -155910.4088888.00 2007-07-31 19:58:45.625 212 12954.42 -99103.82 -155929.6088888.00 2007-07-31 19:58:45.750 212 12948.02 -99103.82 -155929.6088888.00 2007-07-31 19:58:45.875 212 12954.42 -99103.45 6562.07 88888.00 2007-07-31 19:58:46.000 212 12954.42 -99103.82 -155936.0088888.00 2007-07-31 19:58:46.125 212 12960.83 -99097.43 -155923.2088888.00 2007-07-31 19:58:46.250 212 12960.83 -99103.82 -155910.4088888.00 2007-07-31 19:58:46.375 212 12967.23 -99103.82 -155916.8088888.00 2007-07-31 19:58:46.500 212 12973.62 -99103.82 -155942.4088888.00 2007-07-31 19:58:46.625 212 12973.62 -99103.82 -155955.2088888.00 2007-07-31 19:58:46.750 212 12960.83 -99103.82 -155948.8088888.00 2007-07-31 19:58:46.875 212 12967.23 -99097.07 6562.07 88888.00 2007-07-31 19:58:47.000 212 12960.83 -99103.82 -155910.4088888.00 2007-07-31 19:58:47.125 212 12973.62 -99103.82 -155923.2088888.00 2007-07-31 19:58:47.250 212 12973.62 -99110.23 -155942.4088888.00 2007-07-31 19:58:47.375 212 12980.02 -99110.23 -155948.8088888.00 2007-07-31 19:58:47.500 212 12992.83 -99110.23 -155955.2088888.00 2007-07-31 19:58:47.625 212 12973.62 -99116.62 -155961.6088888.00 2007-07-31 19:58:47.750 212 12973.62 -99116.62 -155929.6088888.00 2007-07-31 19:58:47.875 212 12999.23 -99116.57 6562.07 88888.00 2007-07-31 19:58:48.000 212 12999.23 -99110.23 -155929.6088888.00 2007-07-31 19:58:48.125 212 12992.83 -99116.62 -155923.2088888.00 2007-07-31 19:58:48.250 212 12999.23 -99110.23 -155929.6088888.00 2007-07-31 19:58:48.375 212 12999.23 -99116.62 -155923.2088888.00 2007-07-31 19:58:48.500 212 12999.23 -99110.23 -155929.6088888.00 2007-07-31 19:58:48.625 212 12999.23 -99110.23 -155948.8088888.00 2007-07-31 19:58:48.750 212 13005.62 -99110.23 -155929.6088888.00 2007-07-31 19:58:48.875 212 13012.02 -99110.07 6562.07 88888.00 2007-07-31 19:58:49.000 212 13024.83 -99110.23 -155923.2088888.00 2007-07-31 19:58:49.125 212 13018.42 -99103.82 -155936.0088888.00 2007-07-31 19:58:49.250 212 13005.62 -99110.23 -155929.6088888.00 2007-07-31 19:58:49.375 212 13005.62 -99110.23 -155948.8088888.00 2007-07-31 19:58:49.500 212 13024.83 -99110.23 -155948.8088888.00 2007-07-31 19:58:49.625 212 13037.62 -99110.23 -155968.0088888.00 2007-07-31 19:58:49.750 212 13024.83 -99116.62 -155968.0088888.00 2007-07-31 19:58:49.875 212 13031.23 -99116.60 6562.07 88888.00 2007-07-31 19:58:50.000 212 13037.62 -99110.23 -155929.6088888.00 2007-07-31 19:58:50.125 212 13050.42 -99110.23 -155948.8088888.00 2007-07-31 19:58:50.250 212 13044.02 -99103.82 -155961.6088888.00 2007-07-31 19:58:50.375 212 13044.02 -99103.82 -155974.4088888.00 2007-07-31 19:58:50.500 212 13037.62 -99110.23 -155961.6088888.00 2007-07-31 19:58:50.625 212 13037.62 -99116.62 -155942.4088888.00 2007-07-31 19:58:50.750 212 13063.23 -99103.82 -155942.4088888.00 2007-07-31 19:58:50.875 212 13082.42 -99103.57 6562.07 88888.00 2007-07-31 19:58:51.000 212 13069.62 -99110.23 -155987.2088888.00 2007-07-31 19:58:51.125 212 13069.62 -99116.62 -156000.0088888.00 2007-07-31 19:58:51.250 212 13076.02 -99110.23 -155968.0088888.00 2007-07-31 19:58:51.375 212 13082.42 -99110.23 -155948.8088888.00 2007-07-31 19:58:51.500 212 13082.42 -99110.23 -155948.8088888.00 2007-07-31 19:58:51.625 212 13088.83 -99103.82 -155961.6088888.00 2007-07-31 19:58:51.750 212 13095.23 -99103.82 -155968.0088888.00 2007-07-31 19:58:51.875 212 13095.23 -99103.73 6562.07 88888.00 2007-07-31 19:58:52.000 212 13108.02 -99110.23 -156000.0088888.00 2007-07-31 19:58:52.125 212 13101.62 -99110.23 -156012.8088888.00 2007-07-31 19:58:52.250 212 13076.02 -99103.82 -156006.4088888.00 2007-07-31 19:58:52.375 212 13101.62 -99103.82 -155980.8088888.00 2007-07-31 19:58:52.500 212 13108.02 -99091.02 -155980.8088888.00 2007-07-31 19:58:52.625 212 13108.02 -99091.02 -155980.8088888.00 2007-07-31 19:58:52.750 212 13108.02 -99103.82 -156000.0088888.00 2007-07-31 19:58:52.875 212 13095.23 -99110.30 6562.07 88888.00 2007-07-31 19:58:53.000 212 13095.23 -99116.62 -156006.4088888.00 2007-07-31 19:58:53.125 212 13088.83 -99116.62 -156025.6088888.00 2007-07-31 19:58:53.250 212 13082.42 -99116.62 -156032.0088888.00 2007-07-31 19:58:53.375 212 13095.23 -99116.62 -156025.6088888.00 2007-07-31 19:58:53.500 212 13108.02 -99116.62 -156032.0088888.00 2007-07-31 19:58:53.625 212 13108.02 -99110.23 -156012.8088888.00 2007-07-31 19:58:53.750 212 13108.02 -99110.23 -156006.4088888.00 2007-07-31 19:58:53.875 212 13095.23 -99104.32 6562.07 88888.00 2007-07-31 19:58:54.000 212 13088.83 -99116.62 -156006.4088888.00 2007-07-31 19:58:54.125 212 13108.02 -99103.82 -156032.0088888.00 2007-07-31 19:58:54.250 212 13120.83 -99097.43 -156038.4088888.00 2007-07-31 19:58:54.375 212 13120.83 -99103.82 -156044.8088888.00 2007-07-31 19:58:54.500 212 13108.02 -99110.23 -156038.4088888.00 2007-07-31 19:58:54.625 212 13108.02 -99110.23 -156032.0088888.00 2007-07-31 19:58:54.750 212 13114.42 -99110.23 -156032.0088888.00 2007-07-31 19:58:54.875 212 13114.42 -99110.70 6562.07 88888.00 2007-07-31 19:58:55.000 212 13114.42 -99116.62 -156051.2088888.00 2007-07-31 19:58:55.125 212 13133.62 -99097.43 -156032.0088888.00 2007-07-31 19:58:55.250 212 13140.02 -99091.02 -156032.0088888.00 2007-07-31 19:58:55.375 212 13127.23 -99097.43 -156051.2088888.00 2007-07-31 19:58:55.500 212 13127.23 -99103.82 -156051.2088888.00 2007-07-31 19:58:55.625 212 13140.02 -99103.82 -156051.2088888.00 2007-07-31 19:58:55.750 212 13140.02 -99110.23 -156051.2088888.00 2007-07-31 19:58:55.875 212 13133.62 -99103.62 6562.07 88888.00 2007-07-31 19:58:56.000 212 13133.62 -99110.23 -156064.0088888.00 2007-07-31 19:58:56.125 212 13127.23 -99116.62 -156070.4088888.00 2007-07-31 19:58:56.250 212 13114.42 -99103.82 -156051.2088888.00 2007-07-31 19:58:56.375 212 13133.62 -99103.82 -156064.0088888.00 2007-07-31 19:58:56.500 212 13140.02 -99103.82 -156070.4088888.00 2007-07-31 19:58:56.625 212 13127.23 -99103.82 -156076.8088888.00 2007-07-31 19:58:56.750 212 13127.23 -99103.82 -156089.6088888.00 2007-07-31 19:58:56.875 212 13127.23 -99110.25 6562.07 88888.00 2007-07-31 19:58:57.000 212 13133.62 -99110.23 -156089.6088888.00 2007-07-31 19:58:57.125 212 13133.62 -99116.62 -156076.8088888.00 2007-07-31 19:58:57.250 212 13146.42 -99110.23 -156076.8088888.00 2007-07-31 19:58:57.375 212 13146.42 -99110.23 -156096.0088888.00 2007-07-31 19:58:57.500 212 13146.42 -99103.82 -156096.0088888.00 2007-07-31 19:58:57.625 212 13146.42 -99103.82 -156096.0088888.00 2007-07-31 19:58:57.750 212 13146.42 -99097.43 -156108.8088888.00 2007-07-31 19:58:57.875 212 13140.02 -99091.15 6562.07 88888.00 2007-07-31 19:58:58.000 212 13140.02 -99091.02 -156083.2088888.00 2007-07-31 19:58:58.125 212 13152.83 -99091.02 -156102.4088888.00 2007-07-31 19:58:58.250 212 13152.83 -99097.43 -156096.0088888.00 2007-07-31 19:58:58.375 212 13152.83 -99097.43 -156064.0088888.00 2007-07-31 19:58:58.500 212 13152.83 -99103.82 -156057.6088888.00 2007-07-31 19:58:58.625 212 13146.42 -99103.82 -156083.2088888.00 2007-07-31 19:58:58.750 212 13133.62 -99103.82 -156102.4088888.00 2007-07-31 19:58:58.875 212 13127.23 -99094.52 6562.07 88888.00 2007-07-31 19:58:59.000 212 13146.42 -99091.02 -156115.2088888.00 2007-07-31 19:58:59.125 212 13152.83 -99097.43 -156128.0088888.00 2007-07-31 19:58:59.250 212 13140.02 -99097.43 -156140.8088888.00 2007-07-31 19:58:59.375 212 13120.83 -99103.82 -156096.0088888.00 2007-07-31 19:58:59.500 212 13127.23 -99103.82 -156083.2088888.00 2007-07-31 19:58:59.625 212 13146.42 -99097.43 -156115.2088888.00 2007-07-31 19:58:59.750 212 13152.83 -99097.43 -156140.8088888.00 2007-07-31 19:58:59.875 212 13152.83 -99091.00 6562.07 88888.00 2007-07-31 19:59:00.000 212 13159.23 -99097.43 -156121.6088888.00 2007-07-31 19:59:00.125 212 13152.83 -99097.43 -156140.8088888.00 2007-07-31 19:59:00.250 212 13146.42 -99097.43 -156140.8088888.00 2007-07-31 19:59:00.375 212 13127.23 -99110.23 -156128.0088888.00 2007-07-31 19:59:00.500 212 13133.62 -99103.82 -156134.4088888.00 2007-07-31 19:59:00.625 212 13146.42 -99097.43 -156172.8088888.00 2007-07-31 19:59:00.750 212 13146.42 -99103.82 -156185.6088888.00 2007-07-31 19:59:00.875 212 13146.42 -99097.27 6562.07 88888.00 2007-07-31 19:59:01.000 212 13140.02 -99091.02 -156172.8088888.00 2007-07-31 19:59:01.125 212 13127.23 -99097.43 -156204.8088888.00 2007-07-31 19:59:01.250 212 13133.62 -99091.02 -156192.0088888.00 2007-07-31 19:59:01.375 212 13140.02 -99084.62 -156185.6088888.00 2007-07-31 19:59:01.500 212 13146.42 -99091.02 -156179.2088888.00 2007-07-31 19:59:01.625 212 13159.23 -99084.62 -156166.4088888.00 2007-07-31 19:59:01.750 212 13159.23 -99071.82 -156166.4088888.00 2007-07-31 19:59:01.875 212 13165.62 -99078.40 6562.07 88888.00 2007-07-31 19:59:02.000 212 13159.23 -99091.02 -156185.6088888.00 2007-07-31 19:59:02.125 212 13146.42 -99091.02 -156179.2088888.00 2007-07-31 19:59:02.250 212 13146.42 -99084.62 -156172.8088888.00 2007-07-31 19:59:02.375 212 13152.83 -99091.02 -156192.0088888.00 2007-07-31 19:59:02.500 212 13140.02 -99097.43 -156217.6088888.00 2007-07-31 19:59:02.625 212 13133.62 -99097.43 -156211.2088888.00 2007-07-31 19:59:02.750 212 13133.62 -99097.43 -156217.6088888.00 2007-07-31 19:59:02.875 212 13127.23 -99097.25 6562.07 88888.00 2007-07-31 19:59:03.000 212 13133.62 -99097.43 -156217.6088888.00 2007-07-31 19:59:03.125 212 13127.23 -99091.02 -156217.6088888.00 2007-07-31 19:59:03.250 212 13133.62 -99084.62 -156211.2088888.00 2007-07-31 19:59:03.375 212 13133.62 -99091.02 -156211.2088888.00 2007-07-31 19:59:03.500 212 13127.23 -99091.02 -156192.0088888.00 2007-07-31 19:59:03.625 212 13127.23 -99084.62 -156211.2088888.00 2007-07-31 19:59:03.750 212 13120.83 -99091.02 -156211.2088888.00 2007-07-31 19:59:03.875 212 13120.83 -99084.75 6562.07 88888.00 2007-07-31 19:59:04.000 212 13120.83 -99084.62 -156224.0088888.00 2007-07-31 19:59:04.125 212 13114.42 -99084.62 -156249.6088888.00 2007-07-31 19:59:04.250 212 13120.83 -99078.23 -156236.8088888.00 2007-07-31 19:59:04.375 212 13120.83 -99084.62 -156256.0088888.00 2007-07-31 19:59:04.500 212 13108.02 -99091.02 -156256.0088888.00 2007-07-31 19:59:04.625 212 13114.42 -99091.02 -156249.6088888.00 2007-07-31 19:59:04.750 212 13127.23 -99071.82 -156256.0088888.00 2007-07-31 19:59:04.875 212 13120.83 -99068.90 6562.07 88888.00 2007-07-31 19:59:05.000 212 13108.02 -99084.62 -156288.0088888.00 2007-07-31 19:59:05.125 212 13095.23 -99091.02 -156294.4088888.00 2007-07-31 19:59:05.250 212 13088.83 -99091.02 -156294.4088888.00 2007-07-31 19:59:05.375 212 13082.42 -99097.43 -156275.2088888.00 2007-07-31 19:59:05.500 212 13088.83 -99091.02 -156256.0088888.00 2007-07-31 19:59:05.625 212 13095.23 -99078.23 -156256.0088888.00 2007-07-31 19:59:05.750 212 13114.42 -99071.82 -156275.2088888.00 2007-07-31 19:59:05.875 212 13114.42 -99080.12 6562.07 88888.00 2007-07-31 19:59:06.000 212 13095.23 -99084.62 -156294.4088888.00 2007-07-31 19:59:06.125 212 13069.62 -99097.43 -156281.6088888.00 2007-07-31 19:59:06.250 212 13069.62 -99097.43 -156268.8088888.00 2007-07-31 19:59:06.375 212 13082.42 -99097.43 -156281.6088888.00 2007-07-31 19:59:06.500 212 13076.02 -99091.02 -156300.8088888.00 2007-07-31 19:59:06.625 212 13063.23 -99078.23 -156320.0088888.00 2007-07-31 19:59:06.750 212 13056.83 -99078.23 -156307.2088888.00 2007-07-31 19:59:06.875 212 13069.62 -99075.50 6562.07 88888.00 2007-07-31 19:59:07.000 212 13069.62 -99078.23 -156288.0088888.00 2007-07-31 19:59:07.125 212 13063.23 -99078.23 -156300.8088888.00 2007-07-31 19:59:07.250 212 13063.23 -99065.43 -156313.6088888.00 2007-07-31 19:59:07.375 212 13063.23 -99065.43 -156326.4088888.00 2007-07-31 19:59:07.500 212 13056.83 -99065.43 -156345.6088888.00 2007-07-31 19:59:07.625 212 13050.42 -99071.82 -156345.6088888.00 2007-07-31 19:59:07.750 212 13044.02 -99065.43 -156345.6088888.00 2007-07-31 19:59:07.875 212 13050.42 -99062.75 6562.07 88888.00 2007-07-31 19:59:08.000 212 13056.83 -99065.43 -156332.8088888.00 2007-07-31 19:59:08.125 212 13050.42 -99065.43 -156358.4088888.00 2007-07-31 19:59:08.250 212 13037.62 -99065.43 -156371.2088888.00 2007-07-31 19:59:08.375 212 13044.02 -99065.43 -156384.0088888.00 2007-07-31 19:59:08.500 212 13037.62 -99065.43 -156377.6088888.00 2007-07-31 19:59:08.625 212 13044.02 -99065.43 -156364.8088888.00 2007-07-31 19:59:08.750 212 13037.62 -99065.43 -156364.8088888.00 2007-07-31 19:59:08.875 212 13024.83 -99062.90 6562.07 88888.00 2007-07-31 19:59:09.000 212 13024.83 -99065.43 -156384.0088888.00 2007-07-31 19:59:09.125 212 13037.62 -99065.43 -156396.8088888.00 2007-07-31 19:59:09.250 212 13031.23 -99065.43 -156390.4088888.00 2007-07-31 19:59:09.375 212 13031.23 -99065.43 -156403.2088888.00 2007-07-31 19:59:09.500 212 13024.83 -99065.43 -156416.0088888.00 2007-07-31 19:59:09.625 212 13012.02 -99059.02 -156422.4088888.00 2007-07-31 19:59:09.750 212 13012.02 -99065.43 -156422.4088888.00 2007-07-31 19:59:09.875 212 13012.02 -99068.90 6562.07 88888.00 2007-07-31 19:59:10.000 212 13018.42 -99065.43 -156428.8088888.00 2007-07-31 19:59:10.125 212 13005.62 -99065.43 -156448.0088888.00 2007-07-31 19:59:10.250 212 12973.62 -99065.43 -156460.8088888.00 2007-07-31 19:59:10.375 212 12992.83 -99065.43 -156454.4088888.00 2007-07-31 19:59:10.500 212 13005.62 -99065.43 -156454.4088888.00 2007-07-31 19:59:10.625 212 13005.62 -99065.43 -156454.4088888.00 2007-07-31 19:59:10.750 212 12986.42 -99071.82 -156454.4088888.00 2007-07-31 19:59:10.875 212 12980.02 -99062.45 6562.07 88888.00 2007-07-31 19:59:11.000 212 12986.42 -99065.43 -156435.2088888.00 2007-07-31 19:59:11.125 212 12980.02 -99071.82 -156454.4088888.00 2007-07-31 19:59:11.250 212 12960.83 -99071.82 -156448.0088888.00 2007-07-31 19:59:11.375 212 12948.02 -99071.82 -156467.2088888.00 2007-07-31 19:59:11.500 212 12954.42 -99065.43 -156467.2088888.00 2007-07-31 19:59:11.625 212 12954.42 -99071.82 -156480.0088888.00 2007-07-31 19:59:11.750 212 12960.83 -99071.82 -156486.4088888.00 2007-07-31 19:59:11.875 212 12954.42 -99075.32 6562.07 88888.00 2007-07-31 19:59:12.000 212 12948.02 -99071.82 -156486.4088888.00 2007-07-31 19:59:12.125 212 12954.42 -99078.23 -156512.0088888.00 2007-07-31 19:59:12.250 212 12922.42 -99071.82 -156512.0088888.00 2007-07-31 19:59:12.375 212 12922.42 -99065.43 -156518.4088888.00 2007-07-31 19:59:12.500 212 12928.83 -99065.43 -156492.8088888.00 2007-07-31 19:59:12.625 212 12935.23 -99046.23 -156499.2088888.00 2007-07-31 19:59:12.750 212 12935.23 -99052.62 -156524.8088888.00 2007-07-31 19:59:12.875 212 12935.23 -99049.68 6562.07 88888.00 2007-07-31 19:59:13.000 212 12922.42 -99065.43 -156518.4088888.00 2007-07-31 19:59:13.125 212 12922.42 -99052.62 -156512.0088888.00 2007-07-31 19:59:13.250 212 12928.83 -99052.62 -156499.2088888.00 2007-07-31 19:59:13.375 212 12948.02 -99033.43 -156492.8088888.00 2007-07-31 19:59:13.500 212 12954.42 -99033.43 -156512.0088888.00 2007-07-31 19:59:13.625 212 12922.42 -99039.82 -156531.2088888.00 2007-07-31 19:59:13.750 212 12909.62 -99039.82 -156544.0088888.00 2007-07-31 19:59:13.875 212 12909.62 -99037.20 6562.07 88888.00 2007-07-31 19:59:14.000 212 12909.62 -99052.62 -156524.8088888.00 2007-07-31 19:59:14.125 212 12916.02 -99039.82 -156531.2088888.00 2007-07-31 19:59:14.250 212 12909.62 -99039.82 -156531.2088888.00 2007-07-31 19:59:14.375 212 12903.23 -99039.82 -156537.6088888.00 2007-07-31 19:59:14.500 212 12909.62 -99039.82 -156550.4088888.00 2007-07-31 19:59:14.625 212 12896.83 -99046.23 -156544.0088888.00 2007-07-31 19:59:14.750 212 12884.02 -99046.23 -156537.6088888.00 2007-07-31 19:59:14.875 212 12890.42 -99038.20 6562.07 88888.00 2007-07-31 19:59:15.000 212 12890.42 -99039.82 -156556.8088888.00 2007-07-31 19:59:15.125 212 12871.23 -99046.23 -156556.8088888.00 2007-07-31 19:59:15.250 212 12871.23 -99033.43 -156550.4088888.00 2007-07-31 19:59:15.375 212 12890.42 -99020.62 -156550.4088888.00 2007-07-31 19:59:15.500 212 12890.42 -99033.43 -156544.0088888.00 2007-07-31 19:59:15.625 212 12884.02 -99039.82 -156563.2088888.00 2007-07-31 19:59:15.750 212 12877.62 -99039.82 -156582.4088888.00 2007-07-31 19:59:15.875 212 12864.83 -99043.50 6562.07 88888.00 2007-07-31 19:59:16.000 212 12864.83 -99039.82 -156595.2088888.00 2007-07-31 19:59:16.125 212 12858.42 -99046.23 -156582.4088888.00 2007-07-31 19:59:16.250 212 12858.42 -99039.82 -156544.0088888.00 2007-07-31 19:59:16.375 212 12864.83 -99039.82 -156563.2088888.00 2007-07-31 19:59:16.500 212 12845.62 -99046.23 -156595.2088888.00 2007-07-31 19:59:16.625 212 12839.23 -99039.82 -156608.0088888.00 2007-07-31 19:59:16.750 212 12845.62 -99039.82 -156595.2088888.00 2007-07-31 19:59:16.875 212 12845.62 -99030.80 6562.07 88888.00 2007-07-31 19:59:17.000 212 12858.42 -99039.82 -156601.6088888.00 2007-07-31 19:59:17.125 212 12845.62 -99039.82 -156595.2088888.00 2007-07-31 19:59:17.250 212 12852.02 -99039.82 -156582.4088888.00 2007-07-31 19:59:17.375 212 12845.62 -99039.82 -156601.6088888.00 2007-07-31 19:59:17.500 212 12820.02 -99046.23 -156601.6088888.00 2007-07-31 19:59:17.625 212 12820.02 -99046.23 -156620.8088888.00 2007-07-31 19:59:17.750 212 12820.02 -99039.82 -156620.8088888.00 2007-07-31 19:59:17.875 212 12820.02 -99030.75 6562.07 88888.00 2007-07-31 19:59:18.000 212 12788.02 -99039.82 -156620.8088888.00 2007-07-31 19:59:18.125 212 12794.42 -99039.82 -156601.6088888.00 2007-07-31 19:59:18.250 212 12807.23 -99033.43 -156601.6088888.00 2007-07-31 19:59:18.375 212 12807.23 -99027.02 -156620.8088888.00 2007-07-31 19:59:18.500 212 12800.83 -99027.02 -156633.6088888.00 2007-07-31 19:59:18.625 212 12794.42 -99033.43 -156627.2088888.00 2007-07-31 19:59:18.750 212 12788.02 -99033.43 -156614.4088888.00 2007-07-31 19:59:18.875 212 12781.62 -99024.52 6562.07 88888.00 2007-07-31 19:59:19.000 212 12788.02 -99020.62 -156614.4088888.00 2007-07-31 19:59:19.125 212 12781.62 -99020.62 -156633.6088888.00 2007-07-31 19:59:19.250 212 12775.23 -99020.62 -156620.8088888.00 2007-07-31 19:59:19.375 212 12768.83 -99027.02 -156614.4088888.00 2007-07-31 19:59:19.500 212 12762.42 -99027.02 -156608.0088888.00 2007-07-31 19:59:19.625 212 12762.42 -99007.82 -156640.0088888.00 2007-07-31 19:59:19.750 212 12768.83 -99020.62 -156659.2088888.00 2007-07-31 19:59:19.875 212 12749.62 -99024.75 6562.07 88888.00 2007-07-31 19:59:20.000 212 12756.02 -99020.62 -156620.8088888.00 2007-07-31 19:59:20.125 212 12781.62 -99014.23 -156620.8088888.00 2007-07-31 19:59:20.250 212 12762.42 -99014.23 -156627.2088888.00 2007-07-31 19:59:20.375 212 12736.83 -99020.62 -156640.0088888.00 2007-07-31 19:59:20.500 212 12736.83 -99020.62 -156659.2088888.00 2007-07-31 19:59:20.625 212 12736.83 -99014.23 -156672.0088888.00 2007-07-31 19:59:20.750 212 12724.02 -99020.62 -156665.6088888.00 2007-07-31 19:59:20.875 212 12711.23 -99024.10 6562.07 88888.00 2007-07-31 19:59:21.000 212 12717.62 -99033.43 -156672.0088888.00 2007-07-31 19:59:21.125 212 12730.42 -99014.23 -156678.4088888.00 2007-07-31 19:59:21.250 212 12724.02 -99007.82 -156672.0088888.00 2007-07-31 19:59:21.375 212 12717.62 -99014.23 -156672.0088888.00 2007-07-31 19:59:21.500 212 12717.62 -99020.62 -156665.6088888.00 2007-07-31 19:59:21.625 212 12717.62 -99014.23 -156659.2088888.00 2007-07-31 19:59:21.750 212 12711.23 -99020.62 -156659.2088888.00 2007-07-31 19:59:21.875 212 12698.42 -99012.52 6562.07 88888.00 2007-07-31 19:59:22.000 212 12685.62 -99014.23 -156665.6088888.00 2007-07-31 19:59:22.125 212 12692.02 -99007.82 -156665.6088888.00 2007-07-31 19:59:22.250 212 12698.42 -99014.23 -156665.6088888.00 2007-07-31 19:59:22.375 212 12698.42 -99007.82 -156659.2088888.00 2007-07-31 19:59:22.500 212 12698.42 -99001.43 -156652.8088888.00 2007-07-31 19:59:22.625 212 12679.23 -99001.43 -156646.4088888.00 2007-07-31 19:59:22.750 212 12672.83 -99007.82 -156646.4088888.00 2007-07-31 19:59:22.875 212 12666.42 -99007.52 6562.07 88888.00 2007-07-31 19:59:23.000 212 12653.62 -99014.23 -156665.6088888.00 2007-07-31 19:59:23.125 212 12653.62 -99020.62 -156665.6088888.00 2007-07-31 19:59:23.250 212 12647.23 -99020.62 -156659.2088888.00 2007-07-31 19:59:23.375 212 12660.02 -99020.62 -156659.2088888.00 2007-07-31 19:59:23.500 212 12647.23 -99014.23 -156659.2088888.00 2007-07-31 19:59:23.625 212 12634.42 -99014.23 -156646.4088888.00 2007-07-31 19:59:23.750 212 12640.83 -99014.23 -156627.2088888.00 2007-07-31 19:59:23.875 212 12647.23 -99011.77 6562.07 88888.00 2007-07-31 19:59:24.000 212 12653.62 -99020.62 -156652.8088888.00 2007-07-31 19:59:24.125 212 12653.62 -99020.62 -156672.0088888.00 2007-07-31 19:59:24.250 212 12640.83 -99020.62 -156665.6088888.00 2007-07-31 19:59:24.375 212 12634.42 -99014.23 -156652.8088888.00 2007-07-31 19:59:24.500 212 12628.02 -99014.23 -156646.4088888.00 2007-07-31 19:59:24.625 212 12647.23 -99007.82 -156659.2088888.00 2007-07-31 19:59:24.750 212 12640.83 -99014.23 -156665.6088888.00 2007-07-31 19:59:24.875 212 12634.42 -99011.98 6562.07 88888.00 2007-07-31 19:59:25.000 212 12634.42 -99020.62 -156646.4088888.00 2007-07-31 19:59:25.125 212 12628.02 -99014.23 -156646.4088888.00 2007-07-31 19:59:25.250 212 12615.23 -99020.62 -156633.6088888.00 2007-07-31 19:59:25.375 212 12621.62 -99020.62 -156659.2088888.00 2007-07-31 19:59:25.500 212 12621.62 -99020.62 -156672.0088888.00 2007-07-31 19:59:25.625 212 12621.62 -99014.23 -156665.6088888.00 2007-07-31 19:59:25.750 212 12621.62 -99001.43 -156652.8088888.00 2007-07-31 19:59:25.875 212 12621.62 -99005.30 6562.07 88888.00 2007-07-31 19:59:26.000 212 12608.83 -99007.82 -156633.6088888.00 2007-07-31 19:59:26.125 212 12602.42 -99007.82 -156640.0088888.00 2007-07-31 19:59:26.250 212 12608.83 -98995.02 -156614.4088888.00 2007-07-31 19:59:26.375 212 12621.62 -98995.02 -156620.8088888.00 2007-07-31 19:59:26.500 212 12628.02 -98995.02 -156614.4088888.00 2007-07-31 19:59:26.625 212 12628.02 -98995.02 -156614.4088888.00 2007-07-31 19:59:26.750 212 12615.23 -98995.02 -156627.2088888.00 2007-07-31 19:59:26.875 212 12602.42 -98992.32 6562.07 88888.00 2007-07-31 19:59:27.000 212 12608.83 -99001.43 -156620.8088888.00 2007-07-31 19:59:27.125 212 12621.62 -99007.82 -156627.2088888.00 2007-07-31 19:59:27.250 212 12615.23 -99014.23 -156633.6088888.00 2007-07-31 19:59:27.375 212 12608.83 -99007.82 -156627.2088888.00 2007-07-31 19:59:27.500 212 12615.23 -98995.02 -156601.6088888.00 2007-07-31 19:59:27.625 212 12615.23 -99007.82 -156595.2088888.00 2007-07-31 19:59:27.750 212 12602.42 -99014.23 -156595.2088888.00 2007-07-31 19:59:27.875 212 12589.62 -99011.40 6562.07 88888.00 2007-07-31 19:59:28.000 212 12596.02 -99014.23 -156588.8088888.00 2007-07-31 19:59:28.125 212 12596.02 -99001.43 -156620.8088888.00 2007-07-31 19:59:28.250 212 12602.42 -99001.43 -156620.8088888.00 2007-07-31 19:59:28.375 212 12602.42 -99014.23 -156608.0088888.00 2007-07-31 19:59:28.500 212 12608.83 -99014.23 -156588.8088888.00 2007-07-31 19:59:28.625 212 12602.42 -99014.23 -156608.0088888.00 2007-07-31 19:59:28.750 212 12615.23 -99014.23 -156582.4088888.00 2007-07-31 19:59:28.875 212 12621.62 -99011.88 6562.07 88888.00 2007-07-31 19:59:29.000 212 12608.83 -99020.62 -156569.6088888.00 2007-07-31 19:59:29.125 212 12602.42 -99020.62 -156601.6088888.00 2007-07-31 19:59:29.250 212 12589.62 -99027.02 -156620.8088888.00 2007-07-31 19:59:29.375 212 12576.83 -99033.43 -156620.8088888.00 2007-07-31 19:59:29.500 212 12583.23 -99033.43 -156608.0088888.00 2007-07-31 19:59:29.625 212 12589.62 -99020.62 -156601.6088888.00 2007-07-31 19:59:29.750 212 12596.02 -99027.02 -156576.0088888.00 2007-07-31 19:59:29.875 212 12608.83 -99024.62 6562.07 88888.00 2007-07-31 19:59:30.000 212 12596.02 -99039.82 -156595.2088888.00 2007-07-31 19:59:30.125 212 12608.83 -99033.43 -156608.0088888.00 2007-07-31 19:59:30.250 212 12602.42 -99020.62 -156588.8088888.00 2007-07-31 19:59:30.375 212 12602.42 -99027.02 -156576.0088888.00 2007-07-31 19:59:30.500 212 12615.23 -99027.02 -156576.0088888.00 2007-07-31 19:59:30.625 212 12628.02 -99033.43 -156582.4088888.00 2007-07-31 19:59:30.750 212 12628.02 -99033.43 -156595.2088888.00 2007-07-31 19:59:30.875 212 12615.23 -99030.45 6562.07 88888.00 2007-07-31 19:59:31.000 212 12621.62 -99020.62 -156601.6088888.00 2007-07-31 19:59:31.125 212 12628.02 -99020.62 -156595.2088888.00 2007-07-31 19:59:31.250 212 12628.02 -99020.62 -156595.2088888.00 2007-07-31 19:59:31.375 212 12621.62 -99027.02 -156576.0088888.00 2007-07-31 19:59:31.500 212 12634.42 -99014.23 -156563.2088888.00 2007-07-31 19:59:31.625 212 12647.23 -99007.82 -156569.6088888.00 2007-07-31 19:59:31.750 212 12653.62 -99014.23 -156576.0088888.00 2007-07-31 19:59:31.875 212 12634.42 -99024.68 6562.07 88888.00 2007-07-31 19:59:32.000 212 12634.42 -99020.62 -156569.6088888.00 2007-07-31 19:59:32.125 212 12640.83 -99014.23 -156563.2088888.00 2007-07-31 19:59:32.250 212 12653.62 -99020.62 -156576.0088888.00 2007-07-31 19:59:32.375 212 12647.23 -99027.02 -156595.2088888.00 2007-07-31 19:59:32.500 212 12647.23 -99027.02 -156569.6088888.00 2007-07-31 19:59:32.625 212 12653.62 -99027.02 -156563.2088888.00 2007-07-31 19:59:32.750 212 12647.23 -99014.23 -156563.2088888.00 2007-07-31 19:59:32.875 212 12647.23 -99011.88 6562.07 88888.00 2007-07-31 19:59:33.000 212 12640.83 -99027.02 -156588.8088888.00 2007-07-31 19:59:33.125 212 12640.83 -99027.02 -156582.4088888.00 2007-07-31 19:59:33.250 212 12660.02 -99014.23 -156563.2088888.00 2007-07-31 19:59:33.375 212 12666.42 -99014.23 -156563.2088888.00 2007-07-31 19:59:33.500 212 12660.02 -99020.62 -156556.8088888.00 2007-07-31 19:59:33.625 212 12653.62 -99020.62 -156563.2088888.00 2007-07-31 19:59:33.750 212 12647.23 -99027.02 -156576.0088888.00 2007-07-31 19:59:33.875 212 12640.83 -99024.50 6562.07 88888.00 2007-07-31 19:59:34.000 212 12653.62 -99020.62 -156544.0088888.00 2007-07-31 19:59:34.125 212 12672.83 -99020.62 -156544.0088888.00 2007-07-31 19:59:34.250 212 12679.23 -99014.23 -156524.8088888.00 2007-07-31 19:59:34.375 212 12685.62 -99020.62 -156544.0088888.00 2007-07-31 19:59:34.500 212 12685.62 -99014.23 -156569.6088888.00 2007-07-31 19:59:34.625 212 12679.23 -99014.23 -156582.4088888.00 2007-07-31 19:59:34.750 212 12666.42 -99020.62 -156576.0088888.00 2007-07-31 19:59:34.875 212 12653.62 -99024.02 6562.07 88888.00 2007-07-31 19:59:35.000 212 12666.42 -99033.43 -156569.6088888.00 2007-07-31 19:59:35.125 212 12679.23 -99027.02 -156569.6088888.00 2007-07-31 19:59:35.250 212 12679.23 -99027.02 -156563.2088888.00 2007-07-31 19:59:35.375 212 12679.23 -99033.43 -156563.2088888.00 2007-07-31 19:59:35.500 212 12666.42 -99039.82 -156563.2088888.00 2007-07-31 19:59:35.625 212 12666.42 -99039.82 -156550.4088888.00 2007-07-31 19:59:35.750 212 12692.02 -99033.43 -156531.2088888.00 2007-07-31 19:59:35.875 212 12692.02 -99031.12 6562.07 88888.00 2007-07-31 19:59:36.000 212 12679.23 -99039.82 -156512.0088888.00 2007-07-31 19:59:36.125 212 12679.23 -99039.82 -156518.4088888.00 2007-07-31 19:59:36.250 212 12692.02 -99039.82 -156524.8088888.00 2007-07-31 19:59:36.375 212 12698.42 -99039.82 -156518.4088888.00 2007-07-31 19:59:36.500 212 12685.62 -99039.82 -156524.8088888.00 2007-07-31 19:59:36.625 212 12679.23 -99039.82 -156531.2088888.00 2007-07-31 19:59:36.750 212 12685.62 -99039.82 -156524.8088888.00 2007-07-31 19:59:36.875 212 12692.02 -99039.02 6562.07 88888.00 2007-07-31 19:59:37.000 212 12698.42 -99039.82 -156512.0088888.00 2007-07-31 19:59:37.125 212 12704.83 -99039.82 -156518.4088888.00 2007-07-31 19:59:37.250 212 12711.23 -99046.23 -156499.2088888.00 2007-07-31 19:59:37.375 212 12711.23 -99052.62 -156486.4088888.00 2007-07-31 19:59:37.500 212 12711.23 -99046.23 -156499.2088888.00 2007-07-31 19:59:37.625 212 12717.62 -99052.62 -156505.6088888.00 2007-07-31 19:59:37.750 212 12717.62 -99046.23 -156492.8088888.00 2007-07-31 19:59:37.875 212 12717.62 -99044.30 6562.07 88888.00 2007-07-31 19:59:38.000 212 12717.62 -99039.82 -156512.0088888.00 2007-07-31 19:59:38.125 212 12717.62 -99039.82 -156505.6088888.00 2007-07-31 19:59:38.250 212 12717.62 -99046.23 -156492.8088888.00 2007-07-31 19:59:38.375 212 12730.42 -99046.23 -156492.8088888.00 2007-07-31 19:59:38.500 212 12736.83 -99046.23 -156486.4088888.00 2007-07-31 19:59:38.625 212 12730.42 -99039.82 -156486.4088888.00 2007-07-31 19:59:38.750 212 12730.42 -99033.43 -156473.6088888.00 2007-07-31 19:59:38.875 212 12730.42 -99031.32 6562.07 88888.00 2007-07-31 19:59:39.000 212 12756.02 -99039.82 -156492.8088888.00 2007-07-31 19:59:39.125 212 12736.83 -99046.23 -156492.8088888.00 2007-07-31 19:59:39.250 212 12736.83 -99046.23 -156480.0088888.00 2007-07-31 19:59:39.375 212 12743.23 -99046.23 -156486.4088888.00 2007-07-31 19:59:39.500 212 12736.83 -99046.23 -156486.4088888.00 2007-07-31 19:59:39.625 212 12743.23 -99046.23 -156473.6088888.00 2007-07-31 19:59:39.750 212 12749.62 -99046.23 -156460.8088888.00 2007-07-31 19:59:39.875 212 12762.42 -99048.43 6562.07 88888.00 2007-07-31 19:59:40.000 212 12775.23 -99046.23 -156448.0088888.00 2007-07-31 19:59:40.125 212 12762.42 -99046.23 -156460.8088888.00 2007-07-31 19:59:40.250 212 12743.23 -99046.23 -156460.8088888.00 2007-07-31 19:59:40.375 212 12743.23 -99052.62 -156460.8088888.00 2007-07-31 19:59:40.500 212 12749.62 -99039.82 -156435.2088888.00 2007-07-31 19:59:40.625 212 12762.42 -99039.82 -156416.0088888.00 2007-07-31 19:59:40.750 212 12775.23 -99039.82 -156435.2088888.00 2007-07-31 19:59:40.875 212 12775.23 -99038.15 6562.07 88888.00 2007-07-31 19:59:41.000 212 12768.83 -99052.62 -156454.4088888.00 2007-07-31 19:59:41.125 212 12756.02 -99052.62 -156467.2088888.00 2007-07-31 19:59:41.250 212 12756.02 -99059.02 -156435.2088888.00 2007-07-31 19:59:41.375 212 12768.83 -99052.62 -156416.0088888.00 2007-07-31 19:59:41.500 212 12768.83 -99052.62 -156422.4088888.00 2007-07-31 19:59:41.625 212 12756.02 -99059.02 -156441.6088888.00 2007-07-31 19:59:41.750 212 12768.83 -99052.62 -156448.0088888.00 2007-07-31 19:59:41.875 212 12768.83 -99050.77 6562.07 88888.00 2007-07-31 19:59:42.000 212 12756.02 -99059.02 -156403.2088888.00 2007-07-31 19:59:42.125 212 12762.42 -99059.02 -156390.4088888.00 2007-07-31 19:59:42.250 212 12781.62 -99059.02 -156409.6088888.00 2007-07-31 19:59:42.375 212 12775.23 -99071.82 -156428.8088888.00 2007-07-31 19:59:42.500 212 12775.23 -99065.43 -156422.4088888.00 2007-07-31 19:59:42.625 212 12781.62 -99065.43 -156403.2088888.00 2007-07-31 19:59:42.750 212 12788.02 -99059.02 -156403.2088888.00 2007-07-31 19:59:42.875 212 12781.62 -99063.43 6562.07 88888.00 2007-07-31 19:59:43.000 212 12781.62 -99059.02 -156396.8088888.00 2007-07-31 19:59:43.125 212 12788.02 -99059.02 -156390.4088888.00 2007-07-31 19:59:43.250 212 12788.02 -99059.02 -156377.6088888.00 2007-07-31 19:59:43.375 212 12794.42 -99059.02 -156384.0088888.00 2007-07-31 19:59:43.500 212 12794.42 -99065.43 -156403.2088888.00 2007-07-31 19:59:43.625 212 12807.23 -99059.02 -156390.4088888.00 2007-07-31 19:59:43.750 212 12813.62 -99059.02 -156384.0088888.00 2007-07-31 19:59:43.875 212 12800.83 -99063.98 6562.07 88888.00 2007-07-31 19:59:44.000 212 12800.83 -99065.43 -156403.2088888.00 2007-07-31 19:59:44.125 212 12800.83 -99078.23 -156396.8088888.00 2007-07-31 19:59:44.250 212 12813.62 -99078.23 -156384.0088888.00 2007-07-31 19:59:44.375 212 12826.42 -99071.82 -156384.0088888.00 2007-07-31 19:59:44.500 212 12826.42 -99059.02 -156377.6088888.00 2007-07-31 19:59:44.625 212 12807.23 -99065.43 -156377.6088888.00 2007-07-31 19:59:44.750 212 12807.23 -99065.43 -156390.4088888.00 2007-07-31 19:59:44.875 212 12813.62 -99063.45 6562.07 88888.00 2007-07-31 19:59:45.000 212 12820.02 -99078.23 -156371.2088888.00 2007-07-31 19:59:45.125 212 12832.83 -99065.43 -156390.4088888.00 2007-07-31 19:59:45.250 212 12832.83 -99052.62 -156403.2088888.00 2007-07-31 19:59:45.375 212 12820.02 -99065.43 -156396.8088888.00 2007-07-31 19:59:45.500 212 12826.42 -99071.82 -156371.2088888.00 2007-07-31 19:59:45.625 212 12839.23 -99059.02 -156352.0088888.00 2007-07-31 19:59:45.750 212 12858.42 -99052.62 -156345.6088888.00 2007-07-31 19:59:45.875 212 12858.42 -99050.57 6562.07 88888.00 2007-07-31 19:59:46.000 212 12839.23 -99065.43 -156364.8088888.00 2007-07-31 19:59:46.125 212 12832.83 -99071.82 -156371.2088888.00 2007-07-31 19:59:46.250 212 12832.83 -99071.82 -156352.0088888.00 2007-07-31 19:59:46.375 212 12832.83 -99078.23 -156345.6088888.00 2007-07-31 19:59:46.500 212 12839.23 -99071.82 -156332.8088888.00 2007-07-31 19:59:46.625 212 12845.62 -99071.82 -156320.0088888.00 2007-07-31 19:59:46.750 212 12858.42 -99065.43 -156320.0088888.00 2007-07-31 19:59:46.875 212 12858.42 -99063.90 6562.07 88888.00 2007-07-31 19:59:47.000 212 12858.42 -99078.23 -156320.0088888.00 2007-07-31 19:59:47.125 212 12858.42 -99071.82 -156320.0088888.00 2007-07-31 19:59:47.250 212 12858.42 -99078.23 -156313.6088888.00 2007-07-31 19:59:47.375 212 12864.83 -99071.82 -156332.8088888.00 2007-07-31 19:59:47.500 212 12871.23 -99065.43 -156352.0088888.00 2007-07-31 19:59:47.625 212 12871.23 -99065.43 -156358.4088888.00 2007-07-31 19:59:47.750 212 12858.42 -99071.82 -156358.4088888.00 2007-07-31 19:59:47.875 212 12884.02 -99076.32 6562.07 88888.00 2007-07-31 19:59:48.000 212 12884.02 -99084.62 -156326.4088888.00 2007-07-31 19:59:48.125 212 12884.02 -99084.62 -156313.6088888.00 2007-07-31 19:59:48.250 212 12884.02 -99084.62 -156294.4088888.00 2007-07-31 19:59:48.375 212 12890.42 -99084.62 -156294.4088888.00 2007-07-31 19:59:48.500 212 12890.42 -99091.02 -156294.4088888.00 2007-07-31 19:59:48.625 212 12890.42 -99091.02 -156300.8088888.00 2007-07-31 19:59:48.750 212 12890.42 -99091.02 -156294.4088888.00 2007-07-31 19:59:48.875 212 12909.62 -99082.07 6562.07 88888.00 2007-07-31 19:59:49.000 212 12916.02 -99078.23 -156294.4088888.00 2007-07-31 19:59:49.125 212 12922.42 -99071.82 -156294.4088888.00 2007-07-31 19:59:49.250 212 12922.42 -99078.23 -156268.8088888.00 2007-07-31 19:59:49.375 212 12922.42 -99078.23 -156288.0088888.00 2007-07-31 19:59:49.500 212 12916.02 -99084.62 -156300.8088888.00 2007-07-31 19:59:49.625 212 12922.42 -99078.23 -156300.8088888.00 2007-07-31 19:59:49.750 212 12935.23 -99078.23 -156288.0088888.00 2007-07-31 19:59:49.875 212 12948.02 -99076.20 6562.07 88888.00 2007-07-31 19:59:50.000 212 12941.62 -99084.62 -156300.8088888.00 2007-07-31 19:59:50.125 212 12928.83 -99084.62 -156288.0088888.00 2007-07-31 19:59:50.250 212 12954.42 -99078.23 -156275.2088888.00 2007-07-31 19:59:50.375 212 12960.83 -99078.23 -156281.6088888.00 2007-07-31 19:59:50.500 212 12954.42 -99078.23 -156262.4088888.00 2007-07-31 19:59:50.625 212 12960.83 -99078.23 -156262.4088888.00 2007-07-31 19:59:50.750 212 12967.23 -99084.62 -156275.2088888.00 2007-07-31 19:59:50.875 212 12967.23 -99089.12 6562.07 88888.00 2007-07-31 19:59:51.000 212 12980.02 -99097.43 -156268.8088888.00 2007-07-31 19:59:51.125 212 12992.83 -99084.62 -156268.8088888.00 2007-07-31 19:59:51.250 212 12999.23 -99091.02 -156262.4088888.00 2007-07-31 19:59:51.375 212 12992.83 -99091.02 -156256.0088888.00 2007-07-31 19:59:51.500 212 12986.42 -99091.02 -156256.0088888.00 2007-07-31 19:59:51.625 212 12999.23 -99091.02 -156281.6088888.00 2007-07-31 19:59:51.750 212 12992.83 -99091.02 -156281.6088888.00 2007-07-31 19:59:51.875 212 12992.83 -99094.95 6562.07 88888.00 2007-07-31 19:59:52.000 212 13005.62 -99103.82 -156262.4088888.00 2007-07-31 19:59:52.125 212 13031.23 -99097.43 -156249.6088888.00 2007-07-31 19:59:52.250 212 13024.83 -99091.02 -156236.8088888.00 2007-07-31 19:59:52.375 212 13018.42 -99097.43 -156217.6088888.00 2007-07-31 19:59:52.500 212 13024.83 -99091.02 -156224.0088888.00 2007-07-31 19:59:52.625 212 13044.02 -99091.02 -156243.2088888.00 2007-07-31 19:59:52.750 212 13056.83 -99097.43 -156249.6088888.00 2007-07-31 19:59:52.875 212 13056.83 -99088.27 6562.07 88888.00 2007-07-31 19:59:53.000 212 13050.42 -99091.02 -156249.6088888.00 2007-07-31 19:59:53.125 212 13050.42 -99091.02 -156256.0088888.00 2007-07-31 19:59:53.250 212 13031.23 -99103.82 -156268.8088888.00 2007-07-31 19:59:53.375 212 13037.62 -99110.23 -156249.6088888.00 2007-07-31 19:59:53.500 212 13050.42 -99103.82 -156243.2088888.00 2007-07-31 19:59:53.625 212 13063.23 -99110.23 -156230.4088888.00 2007-07-31 19:59:53.750 212 13050.42 -99110.23 -156256.0088888.00 2007-07-31 19:59:53.875 212 13044.02 -99113.80 6562.07 88888.00 2007-07-31 19:59:54.000 212 13063.23 -99116.62 -156243.2088888.00 2007-07-31 19:59:54.125 212 13095.23 -99103.82 -156243.2088888.00 2007-07-31 19:59:54.250 212 13082.42 -99103.82 -156236.8088888.00 2007-07-31 19:59:54.375 212 13069.62 -99103.82 -156230.4088888.00 2007-07-31 19:59:54.500 212 13082.42 -99103.82 -156217.6088888.00 2007-07-31 19:59:54.625 212 13088.83 -99110.23 -156224.0088888.00 2007-07-31 19:59:54.750 212 13108.02 -99110.23 -156224.0088888.00 2007-07-31 19:59:54.875 212 13114.42 -99102.02 6562.07 88888.00 2007-07-31 19:59:55.000 212 13108.02 -99116.62 -156230.4088888.00 2007-07-31 19:59:55.125 212 13108.02 -99110.23 -156230.4088888.00 2007-07-31 19:59:55.250 212 13114.42 -99103.82 -156211.2088888.00 2007-07-31 19:59:55.375 212 13133.62 -99097.43 -156211.2088888.00 2007-07-31 19:59:55.500 212 13133.62 -99091.02 -156198.4088888.00 2007-07-31 19:59:55.625 212 13133.62 -99103.82 -156224.0088888.00 2007-07-31 19:59:55.750 212 13133.62 -99116.62 -156217.6088888.00 2007-07-31 19:59:55.875 212 13133.62 -99115.20 6562.07 88888.00 2007-07-31 19:59:56.000 212 13146.42 -99110.23 -156236.8088888.00 2007-07-31 19:59:56.125 212 13146.42 -99103.82 -156249.6088888.00 2007-07-31 19:59:56.250 212 13159.23 -99110.23 -156249.6088888.00 2007-07-31 19:59:56.375 212 13140.02 -99123.02 -156262.4088888.00 2007-07-31 19:59:56.500 212 13120.83 -99116.62 -156256.0088888.00 2007-07-31 19:59:56.625 212 13133.62 -99123.02 -156249.6088888.00 2007-07-31 19:59:56.750 212 13146.42 -99123.02 -156243.2088888.00 2007-07-31 19:59:56.875 212 13146.42 -99114.85 6562.07 88888.00 2007-07-31 19:59:57.000 212 13165.62 -99110.23 -156217.6088888.00 2007-07-31 19:59:57.125 212 13178.42 -99103.82 -156230.4088888.00 2007-07-31 19:59:57.250 212 13178.42 -99097.43 -156224.0088888.00 2007-07-31 19:59:57.375 212 13178.42 -99097.43 -156224.0088888.00 2007-07-31 19:59:57.500 212 13165.62 -99097.43 -156243.2088888.00 2007-07-31 19:59:57.625 212 13152.83 -99091.02 -156236.8088888.00 2007-07-31 19:59:57.750 212 13159.23 -99110.23 -156211.2088888.00 2007-07-31 19:59:57.875 212 13178.42 -99102.12 6562.07 88888.00 2007-07-31 19:59:58.000 212 13178.42 -99110.23 -156224.0088888.00 2007-07-31 19:59:58.125 212 13165.62 -99116.62 -156230.4088888.00 2007-07-31 19:59:58.250 212 13172.02 -99116.62 -156236.8088888.00 2007-07-31 19:59:58.375 212 13172.02 -99116.62 -156243.2088888.00 2007-07-31 19:59:58.500 212 13178.42 -99110.23 -156224.0088888.00 2007-07-31 19:59:58.625 212 13178.42 -99110.23 -156230.4088888.00 2007-07-31 19:59:58.750 212 13178.42 -99110.23 -156217.6088888.00 2007-07-31 19:59:58.875 212 13184.83 -99108.50 6562.07 88888.00 2007-07-31 19:59:59.000 212 13191.23 -99116.62 -156230.4088888.00 2007-07-31 19:59:59.125 212 13172.02 -99123.02 -156243.2088888.00 2007-07-31 19:59:59.250 212 13178.42 -99116.62 -156243.2088888.00 2007-07-31 19:59:59.375 212 13172.02 -99123.02 -156249.6088888.00 2007-07-31 19:59:59.500 212 13184.83 -99129.43 -156243.2088888.00 2007-07-31 19:59:59.625 212 13172.02 -99129.43 -156256.0088888.00 2007-07-31 19:59:59.750 212 13159.23 -99142.23 -156256.0088888.00 2007-07-31 19:59:59.875 212 13152.83 -99134.40 6562.07 88888.00 2007-07-31 20:00:00.000 212 13178.42 -99129.43 -156236.8088888.00 2007-07-31 20:00:00.125 212 13178.42 -99123.02 -156256.0088888.00 2007-07-31 20:00:00.250 212 13172.02 -99129.43 -156262.4088888.00 2007-07-31 20:00:00.375 212 13165.62 -99135.82 -156249.6088888.00 2007-07-31 20:00:00.500 212 13172.02 -99123.02 -156243.2088888.00 2007-07-31 20:00:00.625 212 13172.02 -99123.02 -156243.2088888.00 2007-07-31 20:00:00.750 212 13172.02 -99129.43 -156249.6088888.00 2007-07-31 20:00:00.875 212 13178.42 -99124.90 6562.07 88888.00 2007-07-31 20:00:01.000 212 13178.42 -99123.02 -156230.4088888.00 2007-07-31 20:00:01.125 212 13184.83 -99116.62 -156236.8088888.00 2007-07-31 20:00:01.250 212 13191.23 -99116.62 -156243.2088888.00 2007-07-31 20:00:01.375 212 13184.83 -99123.02 -156249.6088888.00 2007-07-31 20:00:01.500 212 13184.83 -99123.02 -156256.0088888.00 2007-07-31 20:00:01.625 212 13184.83 -99116.62 -156262.4088888.00 2007-07-31 20:00:01.750 212 13172.02 -99116.62 -156262.4088888.00 2007-07-31 20:00:01.875 212 13172.02 -99121.52 6562.07 88888.00 2007-07-31 20:00:02.000 212 13178.42 -99123.02 -156275.2088888.00 2007-07-31 20:00:02.125 212 13184.83 -99123.02 -156288.0088888.00 2007-07-31 20:00:02.250 212 13165.62 -99116.62 -156281.6088888.00 2007-07-31 20:00:02.375 212 13159.23 -99116.62 -156281.6088888.00 2007-07-31 20:00:02.500 212 13172.02 -99123.02 -156281.6088888.00 2007-07-31 20:00:02.625 212 13165.62 -99123.02 -156288.0088888.00 2007-07-31 20:00:02.750 212 13159.23 -99123.02 -156281.6088888.00 2007-07-31 20:00:02.875 212 13159.23 -99115.15 6562.07 88888.00 2007-07-31 20:00:03.000 212 13159.23 -99123.02 -156307.2088888.00 2007-07-31 20:00:03.125 212 13159.23 -99123.02 -156326.4088888.00 2007-07-31 20:00:03.250 212 13152.83 -99116.62 -156320.0088888.00 2007-07-31 20:00:03.375 212 13152.83 -99123.02 -156307.2088888.00 2007-07-31 20:00:03.500 212 13152.83 -99123.02 -156300.8088888.00 2007-07-31 20:00:03.625 212 13146.42 -99116.62 -156294.4088888.00 2007-07-31 20:00:03.750 212 13165.62 -99116.62 -156307.2088888.00 2007-07-31 20:00:03.875 212 13165.62 -99115.12 6562.07 88888.00 2007-07-31 20:00:04.000 212 13159.23 -99110.23 -156313.6088888.00 2007-07-31 20:00:04.125 212 13159.23 -99110.23 -156332.8088888.00 2007-07-31 20:00:04.250 212 13152.83 -99116.62 -156320.0088888.00 2007-07-31 20:00:04.375 212 13146.42 -99123.02 -156320.0088888.00 2007-07-31 20:00:04.500 212 13140.02 -99123.02 -156300.8088888.00 2007-07-31 20:00:04.625 212 13140.02 -99116.62 -156281.6088888.00 2007-07-31 20:00:04.750 212 13140.02 -99103.82 -156288.0088888.00 2007-07-31 20:00:04.875 212 13133.62 -99095.75 6562.07 88888.00 2007-07-31 20:00:05.000 212 13120.83 -99110.23 -156332.8088888.00 2007-07-31 20:00:05.125 212 13114.42 -99116.62 -156339.2088888.00 2007-07-31 20:00:05.250 212 13120.83 -99110.23 -156326.4088888.00 2007-07-31 20:00:05.375 212 13120.83 -99116.62 -156320.0088888.00 2007-07-31 20:00:05.500 212 13114.42 -99116.62 -156326.4088888.00 2007-07-31 20:00:05.625 212 13120.83 -99110.23 -156339.2088888.00 2007-07-31 20:00:05.750 212 13127.23 -99103.82 -156339.2088888.00 2007-07-31 20:00:05.875 212 13114.42 -99102.07 6562.07 88888.00 2007-07-31 20:00:06.000 212 13101.62 -99110.23 -156358.4088888.00 2007-07-31 20:00:06.125 212 13101.62 -99110.23 -156371.2088888.00 2007-07-31 20:00:06.250 212 13082.42 -99116.62 -156358.4088888.00 2007-07-31 20:00:06.375 212 13095.23 -99110.23 -156358.4088888.00 2007-07-31 20:00:06.500 212 13108.02 -99110.23 -156358.4088888.00 2007-07-31 20:00:06.625 212 13101.62 -99110.23 -156364.8088888.00 2007-07-31 20:00:06.750 212 13076.02 -99116.62 -156364.8088888.00 2007-07-31 20:00:06.875 212 13082.42 -99099.70 6562.07 88888.00 2007-07-31 20:00:07.000 212 13082.42 -99103.82 -156396.8088888.00 2007-07-31 20:00:07.125 212 13088.83 -99097.43 -156396.8088888.00 2007-07-31 20:00:07.250 212 13076.02 -99091.02 -156390.4088888.00 2007-07-31 20:00:07.375 212 13069.62 -99097.43 -156396.8088888.00 2007-07-31 20:00:07.500 212 13082.42 -99091.02 -156396.8088888.00 2007-07-31 20:00:07.625 212 13088.83 -99091.02 -156416.0088888.00 2007-07-31 20:00:07.750 212 13076.02 -99103.82 -156416.0088888.00 2007-07-31 20:00:07.875 212 13063.23 -99102.30 6562.07 88888.00 2007-07-31 20:00:08.000 212 13056.83 -99097.43 -156396.8088888.00 2007-07-31 20:00:08.125 212 13050.42 -99097.43 -156422.4088888.00 2007-07-31 20:00:08.250 212 13063.23 -99097.43 -156416.0088888.00 2007-07-31 20:00:08.375 212 13069.62 -99091.02 -156396.8088888.00 2007-07-31 20:00:08.500 212 13069.62 -99091.02 -156396.8088888.00 2007-07-31 20:00:08.625 212 13050.42 -99097.43 -156416.0088888.00 2007-07-31 20:00:08.750 212 13031.23 -99103.82 -156422.4088888.00 2007-07-31 20:00:08.875 212 13031.23 -99086.45 6562.07 88888.00 2007-07-31 20:00:09.000 212 13044.02 -99097.43 -156409.6088888.00 2007-07-31 20:00:09.125 212 13050.42 -99091.02 -156409.6088888.00 2007-07-31 20:00:09.250 212 13031.23 -99091.02 -156416.0088888.00 2007-07-31 20:00:09.375 212 13037.62 -99097.43 -156416.0088888.00 2007-07-31 20:00:09.500 212 13024.83 -99097.43 -156416.0088888.00 2007-07-31 20:00:09.625 212 13024.83 -99091.02 -156409.6088888.00 2007-07-31 20:00:09.750 212 13018.42 -99084.62 -156416.0088888.00 2007-07-31 20:00:09.875 212 12999.23 -99087.18 6562.07 88888.00 2007-07-31 20:00:10.000 212 12999.23 -99097.43 -156416.0088888.00 2007-07-31 20:00:10.125 212 12992.83 -99091.02 -156422.4088888.00 2007-07-31 20:00:10.250 212 12992.83 -99097.43 -156422.4088888.00 2007-07-31 20:00:10.375 212 12992.83 -99097.43 -156435.2088888.00 2007-07-31 20:00:10.500 212 12986.42 -99091.02 -156435.2088888.00 2007-07-31 20:00:10.625 212 12980.02 -99097.43 -156435.2088888.00 2007-07-31 20:00:10.750 212 12973.62 -99091.02 -156441.6088888.00 2007-07-31 20:00:10.875 212 12973.62 -99093.00 6562.07 88888.00 2007-07-31 20:00:11.000 212 12960.83 -99097.43 -156454.4088888.00 2007-07-31 20:00:11.125 212 12948.02 -99097.43 -156460.8088888.00 2007-07-31 20:00:11.250 212 12967.23 -99097.43 -156441.6088888.00 2007-07-31 20:00:11.375 212 12973.62 -99097.43 -156448.0088888.00 2007-07-31 20:00:11.500 212 12954.42 -99091.02 -156454.4088888.00 2007-07-31 20:00:11.625 212 12960.83 -99084.62 -156460.8088888.00 2007-07-31 20:00:11.750 212 12967.23 -99084.62 -156480.0088888.00 2007-07-31 20:00:11.875 212 12967.23 -99082.80 6562.07 88888.00 2007-07-31 20:00:12.000 212 12948.02 -99091.02 -156480.0088888.00 2007-07-31 20:00:12.125 212 12954.42 -99091.02 -156486.4088888.00 2007-07-31 20:00:12.250 212 12948.02 -99084.62 -156480.0088888.00 2007-07-31 20:00:12.375 212 12941.62 -99091.02 -156467.2088888.00 2007-07-31 20:00:12.500 212 12948.02 -99084.62 -156480.0088888.00 2007-07-31 20:00:12.625 212 12935.23 -99091.02 -156473.6088888.00 2007-07-31 20:00:12.750 212 12928.83 -99091.02 -156467.2088888.00 2007-07-31 20:00:12.875 212 12922.42 -99086.62 6562.07 88888.00 2007-07-31 20:00:13.000 212 12922.42 -99091.02 -156473.6088888.00 2007-07-31 20:00:13.125 212 12928.83 -99071.82 -156486.4088888.00 2007-07-31 20:00:13.250 212 12948.02 -99071.82 -156473.6088888.00 2007-07-31 20:00:13.375 212 12935.23 -99078.23 -156480.0088888.00 2007-07-31 20:00:13.500 212 12916.02 -99078.23 -156480.0088888.00 2007-07-31 20:00:13.625 212 12922.42 -99084.62 -156460.8088888.00 2007-07-31 20:00:13.750 212 12922.42 -99078.23 -156486.4088888.00 2007-07-31 20:00:13.875 212 12909.62 -99076.68 6562.07 88888.00 2007-07-31 20:00:14.000 212 12903.23 -99084.62 -156512.0088888.00 2007-07-31 20:00:14.125 212 12922.42 -99084.62 -156518.4088888.00 2007-07-31 20:00:14.250 212 12916.02 -99084.62 -156524.8088888.00 2007-07-31 20:00:14.375 212 12916.02 -99078.23 -156537.6088888.00 2007-07-31 20:00:14.500 212 12896.83 -99078.23 -156531.2088888.00 2007-07-31 20:00:14.625 212 12890.42 -99084.62 -156537.6088888.00 2007-07-31 20:00:14.750 212 12903.23 -99078.23 -156512.0088888.00 2007-07-31 20:00:14.875 212 12916.02 -99073.70 6562.07 88888.00 2007-07-31 20:00:15.000 212 12903.23 -99078.23 -156486.4088888.00 2007-07-31 20:00:15.125 212 12890.42 -99078.23 -156499.2088888.00 2007-07-31 20:00:15.250 212 12896.83 -99078.23 -156499.2088888.00 2007-07-31 20:00:15.375 212 12903.23 -99078.23 -156524.8088888.00 2007-07-31 20:00:15.500 212 12884.02 -99084.62 -156544.0088888.00 2007-07-31 20:00:15.625 212 12864.83 -99084.62 -156531.2088888.00 2007-07-31 20:00:15.750 212 12871.23 -99084.62 -156505.6088888.00 2007-07-31 20:00:15.875 212 12890.42 -99067.23 6562.07 88888.00 2007-07-31 20:00:16.000 212 12890.42 -99078.23 -156550.4088888.00 2007-07-31 20:00:16.125 212 12871.23 -99084.62 -156556.8088888.00 2007-07-31 20:00:16.250 212 12858.42 -99084.62 -156556.8088888.00 2007-07-31 20:00:16.375 212 12864.83 -99084.62 -156550.4088888.00 2007-07-31 20:00:16.500 212 12864.83 -99078.23 -156550.4088888.00 2007-07-31 20:00:16.625 212 12864.83 -99071.82 -156537.6088888.00 2007-07-31 20:00:16.750 212 12871.23 -99078.23 -156524.8088888.00 2007-07-31 20:00:16.875 212 12877.62 -99080.27 6562.07 88888.00 2007-07-31 20:00:17.000 212 12858.42 -99084.62 -156524.8088888.00 2007-07-31 20:00:17.125 212 12852.02 -99091.02 -156531.2088888.00 2007-07-31 20:00:17.250 212 12858.42 -99084.62 -156544.0088888.00 2007-07-31 20:00:17.375 212 12858.42 -99084.62 -156544.0088888.00 2007-07-31 20:00:17.500 212 12852.02 -99084.62 -156550.4088888.00 2007-07-31 20:00:17.625 212 12845.62 -99084.62 -156537.6088888.00 2007-07-31 20:00:17.750 212 12845.62 -99084.62 -156544.0088888.00 2007-07-31 20:00:17.875 212 12845.62 -99080.35 6562.07 88888.00 2007-07-31 20:00:18.000 212 12845.62 -99091.02 -156563.2088888.00 2007-07-31 20:00:18.125 212 12839.23 -99078.23 -156556.8088888.00 2007-07-31 20:00:18.250 212 12826.42 -99071.82 -156537.6088888.00 2007-07-31 20:00:18.375 212 12832.83 -99071.82 -156524.8088888.00 2007-07-31 20:00:18.500 212 12839.23 -99078.23 -156531.2088888.00 2007-07-31 20:00:18.625 212 12826.42 -99084.62 -156544.0088888.00 2007-07-31 20:00:18.750 212 12832.83 -99091.02 -156537.6088888.00 2007-07-31 20:00:18.875 212 12832.83 -99080.38 6562.07 88888.00 2007-07-31 20:00:19.000 212 12826.42 -99078.23 -156537.6088888.00 2007-07-31 20:00:19.125 212 12832.83 -99071.82 -156537.6088888.00 2007-07-31 20:00:19.250 212 12826.42 -99071.82 -156556.8088888.00 2007-07-31 20:00:19.375 212 12820.02 -99078.23 -156563.2088888.00 2007-07-31 20:00:19.500 212 12813.62 -99071.82 -156544.0088888.00 2007-07-31 20:00:19.625 212 12820.02 -99071.82 -156563.2088888.00 2007-07-31 20:00:19.750 212 12813.62 -99078.23 -156531.2088888.00 2007-07-31 20:00:19.875 212 12807.23 -99060.98 6562.07 88888.00 2007-07-31 20:00:20.000 212 12820.02 -99059.02 -156524.8088888.00 2007-07-31 20:00:20.125 212 12820.02 -99065.43 -156537.6088888.00 2007-07-31 20:00:20.250 212 12813.62 -99065.43 -156537.6088888.00 2007-07-31 20:00:20.375 212 12813.62 -99071.82 -156537.6088888.00 2007-07-31 20:00:20.500 212 12813.62 -99071.82 -156512.0088888.00 2007-07-31 20:00:20.625 212 12820.02 -99065.43 -156499.2088888.00 2007-07-31 20:00:20.750 212 12813.62 -99065.43 -156505.6088888.00 2007-07-31 20:00:20.875 212 12820.02 -99061.05 6562.07 88888.00 2007-07-31 20:00:21.000 212 12807.23 -99078.23 -156531.2088888.00 2007-07-31 20:00:21.125 212 12794.42 -99071.82 -156512.0088888.00 2007-07-31 20:00:21.250 212 12800.83 -99065.43 -156518.4088888.00 2007-07-31 20:00:21.375 212 12794.42 -99078.23 -156505.6088888.00 2007-07-31 20:00:21.500 212 12788.02 -99078.23 -156512.0088888.00 2007-07-31 20:00:21.625 212 12788.02 -99071.82 -156531.2088888.00 2007-07-31 20:00:21.750 212 12781.62 -99084.62 -156518.4088888.00 2007-07-31 20:00:21.875 212 12788.02 -99073.65 6562.07 88888.00 2007-07-31 20:00:22.000 212 12775.23 -99084.62 -156531.2088888.00 2007-07-31 20:00:22.125 212 12775.23 -99078.23 -156524.8088888.00 2007-07-31 20:00:22.250 212 12775.23 -99071.82 -156518.4088888.00 2007-07-31 20:00:22.375 212 12775.23 -99071.82 -156537.6088888.00 2007-07-31 20:00:22.500 212 12768.83 -99071.82 -156531.2088888.00 2007-07-31 20:00:22.625 212 12762.42 -99078.23 -156531.2088888.00 2007-07-31 20:00:22.750 212 12781.62 -99071.82 -156531.2088888.00 2007-07-31 20:00:22.875 212 12781.62 -99061.02 6562.07 88888.00 2007-07-31 20:00:23.000 212 12768.83 -99071.82 -156550.4088888.00 2007-07-31 20:00:23.125 212 12756.02 -99071.82 -156550.4088888.00 2007-07-31 20:00:23.250 212 12756.02 -99084.62 -156550.4088888.00 2007-07-31 20:00:23.375 212 12756.02 -99084.62 -156550.4088888.00 2007-07-31 20:00:23.500 212 12756.02 -99084.62 -156537.6088888.00 2007-07-31 20:00:23.625 212 12743.23 -99084.62 -156550.4088888.00 2007-07-31 20:00:23.750 212 12736.83 -99078.23 -156537.6088888.00 2007-07-31 20:00:23.875 212 12736.83 -99073.62 6562.07 88888.00 2007-07-31 20:00:24.000 212 12736.83 -99078.23 -156512.0088888.00 2007-07-31 20:00:24.125 212 12743.23 -99071.82 -156524.8088888.00 2007-07-31 20:00:24.250 212 12730.42 -99078.23 -156524.8088888.00 2007-07-31 20:00:24.375 212 12724.02 -99078.23 -156524.8088888.00 2007-07-31 20:00:24.500 212 12724.02 -99071.82 -156505.6088888.00 2007-07-31 20:00:24.625 212 12736.83 -99071.82 -156512.0088888.00 2007-07-31 20:00:24.750 212 12736.83 -99078.23 -156518.4088888.00 2007-07-31 20:00:24.875 212 12730.42 -99067.60 6562.07 88888.00 2007-07-31 20:00:25.000 212 12717.62 -99078.23 -156512.0088888.00 2007-07-31 20:00:25.125 212 12730.42 -99078.23 -156518.4088888.00 2007-07-31 20:00:25.250 212 12736.83 -99078.23 -156505.6088888.00 2007-07-31 20:00:25.375 212 12743.23 -99078.23 -156512.0088888.00 2007-07-31 20:00:25.500 212 12724.02 -99065.43 -156524.8088888.00 2007-07-31 20:00:25.625 212 12711.23 -99071.82 -156524.8088888.00 2007-07-31 20:00:25.750 212 12704.83 -99078.23 -156512.0088888.00 2007-07-31 20:00:25.875 212 12698.42 -99074.05 6562.07 88888.00 2007-07-31 20:00:26.000 212 12698.42 -99078.23 -156486.4088888.00 2007-07-31 20:00:26.125 212 12717.62 -99078.23 -156499.2088888.00 2007-07-31 20:00:26.250 212 12717.62 -99071.82 -156505.6088888.00 2007-07-31 20:00:26.375 212 12711.23 -99065.43 -156492.8088888.00 2007-07-31 20:00:26.500 212 12717.62 -99065.43 -156492.8088888.00 2007-07-31 20:00:26.625 212 12711.23 -99071.82 -156499.2088888.00 2007-07-31 20:00:26.750 212 12711.23 -99071.82 -156499.2088888.00 2007-07-31 20:00:26.875 212 12717.62 -99067.77 6562.07 88888.00 2007-07-31 20:00:27.000 212 12717.62 -99065.43 -156505.6088888.00 2007-07-31 20:00:27.125 212 12704.83 -99071.82 -156505.6088888.00 2007-07-31 20:00:27.250 212 12685.62 -99071.82 -156492.8088888.00 2007-07-31 20:00:27.375 212 12685.62 -99065.43 -156512.0088888.00 2007-07-31 20:00:27.500 212 12698.42 -99065.43 -156512.0088888.00 2007-07-31 20:00:27.625 212 12698.42 -99071.82 -156492.8088888.00 2007-07-31 20:00:27.750 212 12698.42 -99071.82 -156480.0088888.00 2007-07-31 20:00:27.875 212 12692.02 -99060.32 6562.07 88888.00 2007-07-31 20:00:28.000 212 12685.62 -99071.82 -156499.2088888.00 2007-07-31 20:00:28.125 212 12685.62 -99065.43 -156499.2088888.00 2007-07-31 20:00:28.250 212 12692.02 -99065.43 -156473.6088888.00 2007-07-31 20:00:28.375 212 12704.83 -99071.82 -156454.4088888.00 2007-07-31 20:00:28.500 212 12692.02 -99071.82 -156448.0088888.00 2007-07-31 20:00:28.625 212 12685.62 -99065.43 -156473.6088888.00 2007-07-31 20:00:28.750 212 12685.62 -99071.82 -156473.6088888.00 2007-07-31 20:00:28.875 212 12692.02 -99066.80 6562.07 88888.00 2007-07-31 20:00:29.000 212 12692.02 -99084.62 -156454.4088888.00 2007-07-31 20:00:29.125 212 12685.62 -99078.23 -156435.2088888.00 2007-07-31 20:00:29.250 212 12698.42 -99071.82 -156441.6088888.00 2007-07-31 20:00:29.375 212 12692.02 -99084.62 -156454.4088888.00 2007-07-31 20:00:29.500 212 12672.83 -99097.43 -156454.4088888.00 2007-07-31 20:00:29.625 212 12666.42 -99091.02 -156480.0088888.00 2007-07-31 20:00:29.750 212 12660.02 -99091.02 -156492.8088888.00 2007-07-31 20:00:29.875 212 12672.83 -99077.45 6562.07 88888.00 2007-07-31 20:00:30.000 212 12672.83 -99084.62 -156460.8088888.00 2007-07-31 20:00:30.125 212 12666.42 -99084.62 -156454.4088888.00 2007-07-31 20:00:30.250 212 12672.83 -99084.62 -156454.4088888.00 2007-07-31 20:00:30.375 212 12685.62 -99091.02 -156448.0088888.00 2007-07-31 20:00:30.500 212 12685.62 -99091.02 -156441.6088888.00 2007-07-31 20:00:30.625 212 12679.23 -99078.23 -156428.8088888.00 2007-07-31 20:00:30.750 212 12692.02 -99071.82 -156435.2088888.00 2007-07-31 20:00:30.875 212 12698.42 -99077.60 6562.07 88888.00 2007-07-31 20:00:31.000 212 12698.42 -99084.62 -156454.4088888.00 2007-07-31 20:00:31.125 212 12692.02 -99084.62 -156441.6088888.00 2007-07-31 20:00:31.250 212 12704.83 -99078.23 -156428.8088888.00 2007-07-31 20:00:31.375 212 12704.83 -99078.23 -156422.4088888.00 2007-07-31 20:00:31.500 212 12711.23 -99071.82 -156428.8088888.00 2007-07-31 20:00:31.625 212 12711.23 -99078.23 -156454.4088888.00 2007-07-31 20:00:31.750 212 12704.83 -99091.02 -156448.0088888.00 2007-07-31 20:00:31.875 212 12724.02 -99079.27 6562.07 88888.00 2007-07-31 20:00:32.000 212 12724.02 -99078.23 -156460.8088888.00 2007-07-31 20:00:32.125 212 12704.83 -99078.23 -156467.2088888.00 2007-07-31 20:00:32.250 212 12679.23 -99084.62 -156448.0088888.00 2007-07-31 20:00:32.375 212 12692.02 -99084.62 -156422.4088888.00 2007-07-31 20:00:32.500 212 12711.23 -99084.62 -156409.6088888.00 2007-07-31 20:00:32.625 212 12724.02 -99078.23 -156422.4088888.00 2007-07-31 20:00:32.750 212 12711.23 -99071.82 -156422.4088888.00 2007-07-31 20:00:32.875 212 12711.23 -99074.38 6562.07 88888.00 2007-07-31 20:00:33.000 212 12711.23 -99078.23 -156403.2088888.00 2007-07-31 20:00:33.125 212 12717.62 -99091.02 -156396.8088888.00 2007-07-31 20:00:33.250 212 12724.02 -99091.02 -156403.2088888.00 2007-07-31 20:00:33.375 212 12711.23 -99091.02 -156422.4088888.00 2007-07-31 20:00:33.500 212 12698.42 -99097.43 -156416.0088888.00 2007-07-31 20:00:33.625 212 12717.62 -99084.62 -156396.8088888.00 2007-07-31 20:00:33.750 212 12724.02 -99078.23 -156390.4088888.00 2007-07-31 20:00:33.875 212 12717.62 -99080.45 6562.07 88888.00 2007-07-31 20:00:34.000 212 12724.02 -99084.62 -156396.8088888.00 2007-07-31 20:00:34.125 212 12736.83 -99084.62 -156390.4088888.00 2007-07-31 20:00:34.250 212 12730.42 -99084.62 -156371.2088888.00 2007-07-31 20:00:34.375 212 12724.02 -99091.02 -156364.8088888.00 2007-07-31 20:00:34.500 212 12724.02 -99091.02 -156377.6088888.00 2007-07-31 20:00:34.625 212 12730.42 -99084.62 -156390.4088888.00 2007-07-31 20:00:34.750 212 12736.83 -99078.23 -156403.2088888.00 2007-07-31 20:00:34.875 212 12736.83 -99073.75 6562.07 88888.00 2007-07-31 20:00:35.000 212 12736.83 -99078.23 -156358.4088888.00 2007-07-31 20:00:35.125 212 12736.83 -99084.62 -156352.0088888.00 2007-07-31 20:00:35.250 212 12724.02 -99091.02 -156326.4088888.00 2007-07-31 20:00:35.375 212 12717.62 -99084.62 -156307.2088888.00 2007-07-31 20:00:35.500 212 12724.02 -99091.02 -156320.0088888.00 2007-07-31 20:00:35.625 212 12724.02 -99084.62 -156326.4088888.00 2007-07-31 20:00:35.750 212 12730.42 -99084.62 -156326.4088888.00 2007-07-31 20:00:35.875 212 12730.42 -99080.35 6562.07 88888.00 2007-07-31 20:00:36.000 212 12717.62 -99091.02 -156326.4088888.00 2007-07-31 20:00:36.125 212 12717.62 -99091.02 -156339.2088888.00 2007-07-31 20:00:36.250 212 12724.02 -99097.43 -156313.6088888.00 2007-07-31 20:00:36.375 212 12730.42 -99091.02 -156320.0088888.00 2007-07-31 20:00:36.500 212 12724.02 -99084.62 -156326.4088888.00 2007-07-31 20:00:36.625 212 12730.42 -99097.43 -156332.8088888.00 2007-07-31 20:00:36.750 212 12724.02 -99097.43 -156326.4088888.00 2007-07-31 20:00:36.875 212 12724.02 -99086.93 6562.07 88888.00 2007-07-31 20:00:37.000 212 12724.02 -99091.02 -156326.4088888.00 2007-07-31 20:00:37.125 212 12730.42 -99084.62 -156339.2088888.00 2007-07-31 20:00:37.250 212 12724.02 -99091.02 -156326.4088888.00 2007-07-31 20:00:37.375 212 12724.02 -99091.02 -156320.0088888.00 2007-07-31 20:00:37.500 212 12730.42 -99091.02 -156307.2088888.00 2007-07-31 20:00:37.625 212 12730.42 -99097.43 -156300.8088888.00 2007-07-31 20:00:37.750 212 12730.42 -99097.43 -156294.4088888.00 2007-07-31 20:00:37.875 212 12730.42 -99093.27 6562.07 88888.00 2007-07-31 20:00:38.000 212 12730.42 -99097.43 -156300.8088888.00 2007-07-31 20:00:38.125 212 12736.83 -99097.43 -156320.0088888.00 2007-07-31 20:00:38.250 212 12730.42 -99097.43 -156313.6088888.00 2007-07-31 20:00:38.375 212 12724.02 -99103.82 -156320.0088888.00 2007-07-31 20:00:38.500 212 12736.83 -99110.23 -156294.4088888.00 2007-07-31 20:00:38.625 212 12743.23 -99110.23 -156294.4088888.00 2007-07-31 20:00:38.750 212 12736.83 -99110.23 -156307.2088888.00 2007-07-31 20:00:38.875 212 12724.02 -99112.70 6562.07 88888.00 2007-07-31 20:00:39.000 212 12724.02 -99116.62 -156300.8088888.00 2007-07-31 20:00:39.125 212 12724.02 -99103.82 -156294.4088888.00 2007-07-31 20:00:39.250 212 12743.23 -99103.82 -156300.8088888.00 2007-07-31 20:00:39.375 212 12743.23 -99103.82 -156294.4088888.00 2007-07-31 20:00:39.500 212 12730.42 -99110.23 -156294.4088888.00 2007-07-31 20:00:39.625 212 12724.02 -99103.82 -156281.6088888.00 2007-07-31 20:00:39.750 212 12730.42 -99103.82 -156262.4088888.00 2007-07-31 20:00:39.875 212 12743.23 -99100.23 6562.07 88888.00 2007-07-31 20:00:40.000 212 12730.42 -99103.82 -156249.6088888.00 2007-07-31 20:00:40.125 212 12724.02 -99097.43 -156268.8088888.00 2007-07-31 20:00:40.250 212 12711.23 -99097.43 -156256.0088888.00 2007-07-31 20:00:40.375 212 12711.23 -99103.82 -156262.4088888.00 2007-07-31 20:00:40.500 212 12711.23 -99103.82 -156288.0088888.00 2007-07-31 20:00:40.625 212 12711.23 -99103.82 -156294.4088888.00 2007-07-31 20:00:40.750 212 12711.23 -99103.82 -156275.2088888.00 2007-07-31 20:00:40.875 212 12711.23 -99093.75 6562.07 88888.00 2007-07-31 20:00:41.000 212 12711.23 -99103.82 -156256.0088888.00 2007-07-31 20:00:41.125 212 12724.02 -99103.82 -156256.0088888.00 2007-07-31 20:00:41.250 212 12717.62 -99097.43 -156262.4088888.00 2007-07-31 20:00:41.375 212 12717.62 -99097.43 -156262.4088888.00 2007-07-31 20:00:41.500 212 12711.23 -99103.82 -156281.6088888.00 2007-07-31 20:00:41.625 212 12698.42 -99110.23 -156288.0088888.00 2007-07-31 20:00:41.750 212 12692.02 -99110.23 -156275.2088888.00 2007-07-31 20:00:41.875 212 12698.42 -99092.07 6562.07 88888.00 2007-07-31 20:00:42.000 212 12698.42 -99097.43 -156262.4088888.00 2007-07-31 20:00:42.125 212 12692.02 -99097.43 -156275.2088888.00 2007-07-31 20:00:42.250 212 12704.83 -99103.82 -156281.6088888.00 2007-07-31 20:00:42.375 212 12704.83 -99097.43 -156288.0088888.00 2007-07-31 20:00:42.500 212 12698.42 -99097.43 -156268.8088888.00 2007-07-31 20:00:42.625 212 12698.42 -99097.43 -156281.6088888.00 2007-07-31 20:00:42.750 212 12692.02 -99103.82 -156294.4088888.00 2007-07-31 20:00:42.875 212 12685.62 -99091.95 6562.07 88888.00 2007-07-31 20:00:43.000 212 12692.02 -99097.43 -156275.2088888.00 2007-07-31 20:00:43.125 212 12711.23 -99084.62 -156256.0088888.00 2007-07-31 20:00:43.250 212 12704.83 -99078.23 -156236.8088888.00 2007-07-31 20:00:43.375 212 12692.02 -99084.62 -156249.6088888.00 2007-07-31 20:00:43.500 212 12698.42 -99084.62 -156256.0088888.00 2007-07-31 20:00:43.625 212 12704.83 -99091.02 -156243.2088888.00 2007-07-31 20:00:43.750 212 12698.42 -99097.43 -156243.2088888.00 2007-07-31 20:00:43.875 212 12685.62 -99098.30 6562.07 88888.00 2007-07-31 20:00:44.000 212 12679.23 -99103.82 -156256.0088888.00 2007-07-31 20:00:44.125 212 12692.02 -99103.82 -156249.6088888.00 2007-07-31 20:00:44.250 212 12698.42 -99091.02 -156256.0088888.00 2007-07-31 20:00:44.375 212 12698.42 -99091.02 -156262.4088888.00 2007-07-31 20:00:44.500 212 12685.62 -99097.43 -156249.6088888.00 2007-07-31 20:00:44.625 212 12679.23 -99091.02 -156236.8088888.00 2007-07-31 20:00:44.750 212 12685.62 -99091.02 -156243.2088888.00 2007-07-31 20:00:44.875 212 12679.23 -99093.73 6562.07 88888.00 2007-07-31 20:00:45.000 212 12679.23 -99097.43 -156256.0088888.00 2007-07-31 20:00:45.125 212 12685.62 -99084.62 -156249.6088888.00 2007-07-31 20:00:45.250 212 12685.62 -99084.62 -156249.6088888.00 2007-07-31 20:00:45.375 212 12679.23 -99078.23 -156256.0088888.00 2007-07-31 20:00:45.500 212 12660.02 -99084.62 -156262.4088888.00 2007-07-31 20:00:45.625 212 12666.42 -99084.62 -156249.6088888.00 2007-07-31 20:00:45.750 212 12672.83 -99091.02 -156236.8088888.00 2007-07-31 20:00:45.875 212 12672.83 -99080.95 6562.07 88888.00 2007-07-31 20:00:46.000 212 12666.42 -99084.62 -156230.4088888.00 2007-07-31 20:00:46.125 212 12666.42 -99084.62 -156243.2088888.00 2007-07-31 20:00:46.250 212 12647.23 -99084.62 -156243.2088888.00 2007-07-31 20:00:46.375 212 12653.62 -99078.23 -156256.0088888.00 2007-07-31 20:00:46.500 212 12640.83 -99084.62 -156256.0088888.00 2007-07-31 20:00:46.625 212 12628.02 -99084.62 -156256.0088888.00 2007-07-31 20:00:46.750 212 12628.02 -99091.02 -156262.4088888.00 2007-07-31 20:00:46.875 212 12640.83 -99087.90 6562.07 88888.00 2007-07-31 20:00:47.000 212 12640.83 -99097.43 -156243.2088888.00 2007-07-31 20:00:47.125 212 12640.83 -99091.02 -156249.6088888.00 2007-07-31 20:00:47.250 212 12634.42 -99091.02 -156243.2088888.00 2007-07-31 20:00:47.375 212 12628.02 -99097.43 -156249.6088888.00 2007-07-31 20:00:47.500 212 12615.23 -99097.43 -156243.2088888.00 2007-07-31 20:00:47.625 212 12615.23 -99097.43 -156243.2088888.00 2007-07-31 20:00:47.750 212 12615.23 -99097.43 -156243.2088888.00 2007-07-31 20:00:47.875 212 12608.83 -99093.75 6562.07 88888.00 2007-07-31 20:00:48.000 212 12621.62 -99097.43 -156236.8088888.00 2007-07-31 20:00:48.125 212 12628.02 -99091.02 -156243.2088888.00 2007-07-31 20:00:48.250 212 12608.83 -99097.43 -156249.6088888.00 2007-07-31 20:00:48.375 212 12608.83 -99103.82 -156243.2088888.00 2007-07-31 20:00:48.500 212 12608.83 -99091.02 -156249.6088888.00 2007-07-31 20:00:48.625 212 12621.62 -99091.02 -156243.2088888.00 2007-07-31 20:00:48.750 212 12621.62 -99091.02 -156243.2088888.00 2007-07-31 20:00:48.875 212 12615.23 -99093.82 6562.07 88888.00 2007-07-31 20:00:49.000 212 12596.02 -99097.43 -156243.2088888.00 2007-07-31 20:00:49.125 212 12608.83 -99091.02 -156249.6088888.00 2007-07-31 20:00:49.250 212 12608.83 -99091.02 -156243.2088888.00 2007-07-31 20:00:49.375 212 12608.83 -99091.02 -156249.6088888.00 2007-07-31 20:00:49.500 212 12596.02 -99097.43 -156256.0088888.00 2007-07-31 20:00:49.625 212 12608.83 -99097.43 -156236.8088888.00 2007-07-31 20:00:49.750 212 12615.23 -99091.02 -156243.2088888.00 2007-07-31 20:00:49.875 212 12608.83 -99087.48 6562.07 88888.00 2007-07-31 20:00:50.000 212 12602.42 -99097.43 -156236.8088888.00 2007-07-31 20:00:50.125 212 12615.23 -99084.62 -156243.2088888.00 2007-07-31 20:00:50.250 212 12596.02 -99084.62 -156224.0088888.00 2007-07-31 20:00:50.375 212 12596.02 -99091.02 -156217.6088888.00 2007-07-31 20:00:50.500 212 12589.62 -99084.62 -156211.2088888.00 2007-07-31 20:00:50.625 212 12602.42 -99084.62 -156224.0088888.00 2007-07-31 20:00:50.750 212 12615.23 -99078.23 -156230.4088888.00 2007-07-31 20:00:50.875 212 12608.83 -99081.43 6562.07 88888.00 2007-07-31 20:00:51.000 212 12602.42 -99091.02 -156230.4088888.00 2007-07-31 20:00:51.125 212 12596.02 -99084.62 -156217.6088888.00 2007-07-31 20:00:51.250 212 12602.42 -99078.23 -156230.4088888.00 2007-07-31 20:00:51.375 212 12596.02 -99091.02 -156236.8088888.00 2007-07-31 20:00:51.500 212 12596.02 -99084.62 -156230.4088888.00 2007-07-31 20:00:51.625 212 12583.23 -99091.02 -156236.8088888.00 2007-07-31 20:00:51.750 212 12564.02 -99097.43 -156230.4088888.00 2007-07-31 20:00:51.875 212 12583.23 -99087.77 6562.07 88888.00 2007-07-31 20:00:52.000 212 12589.62 -99084.62 -156224.0088888.00 2007-07-31 20:00:52.125 212 12589.62 -99078.23 -156224.0088888.00 2007-07-31 20:00:52.250 212 12589.62 -99084.62 -156224.0088888.00 2007-07-31 20:00:52.375 212 12583.23 -99091.02 -156211.2088888.00 2007-07-31 20:00:52.500 212 12589.62 -99091.02 -156224.0088888.00 2007-07-31 20:00:52.625 212 12576.83 -99084.62 -156224.0088888.00 2007-07-31 20:00:52.750 212 12596.02 -99078.23 -156243.2088888.00 2007-07-31 20:00:52.875 212 12583.23 -99094.35 6562.07 88888.00 2007-07-31 20:00:53.000 212 12576.83 -99103.82 -156224.0088888.00 2007-07-31 20:00:53.125 212 12564.02 -99097.43 -156224.0088888.00 2007-07-31 20:00:53.250 212 12576.83 -99097.43 -156236.8088888.00 2007-07-31 20:00:53.375 212 12583.23 -99091.02 -156243.2088888.00 2007-07-31 20:00:53.500 212 12596.02 -99091.02 -156243.2088888.00 2007-07-31 20:00:53.625 212 12589.62 -99091.02 -156243.2088888.00 2007-07-31 20:00:53.750 212 12576.83 -99097.43 -156236.8088888.00 2007-07-31 20:00:53.875 212 12576.83 -99094.20 6562.07 88888.00 2007-07-31 20:00:54.000 212 12557.62 -99110.23 -156224.0088888.00 2007-07-31 20:00:54.125 212 12551.23 -99103.82 -156224.0088888.00 2007-07-31 20:00:54.250 212 12564.02 -99097.43 -156211.2088888.00 2007-07-31 20:00:54.375 212 12570.42 -99103.82 -156211.2088888.00 2007-07-31 20:00:54.500 212 12564.02 -99103.82 -156192.0088888.00 2007-07-31 20:00:54.625 212 12564.02 -99103.82 -156166.4088888.00 2007-07-31 20:00:54.750 212 12576.83 -99103.82 -156172.8088888.00 2007-07-31 20:00:54.875 212 12564.02 -99100.18 6562.07 88888.00 2007-07-31 20:00:55.000 212 12564.02 -99097.43 -156211.2088888.00 2007-07-31 20:00:55.125 212 12576.83 -99091.02 -156217.6088888.00 2007-07-31 20:00:55.250 212 12570.42 -99084.62 -156198.4088888.00 2007-07-31 20:00:55.375 212 12583.23 -99091.02 -156198.4088888.00 2007-07-31 20:00:55.500 212 12576.83 -99091.02 -156204.8088888.00 2007-07-31 20:00:55.625 212 12583.23 -99091.02 -156204.8088888.00 2007-07-31 20:00:55.750 212 12583.23 -99091.02 -156204.8088888.00 2007-07-31 20:00:55.875 212 12589.62 -99093.77 6562.07 88888.00 2007-07-31 20:00:56.000 212 12589.62 -99091.02 -156192.0088888.00 2007-07-31 20:00:56.125 212 12583.23 -99097.43 -156198.4088888.00 2007-07-31 20:00:56.250 212 12576.83 -99097.43 -156185.6088888.00 2007-07-31 20:00:56.375 212 12583.23 -99097.43 -156192.0088888.00 2007-07-31 20:00:56.500 212 12589.62 -99097.43 -156179.2088888.00 2007-07-31 20:00:56.625 212 12602.42 -99091.02 -156166.4088888.00 2007-07-31 20:00:56.750 212 12608.83 -99084.62 -156172.8088888.00 2007-07-31 20:00:56.875 212 12596.02 -99093.95 6562.07 88888.00 2007-07-31 20:00:57.000 212 12583.23 -99097.43 -156166.4088888.00 2007-07-31 20:00:57.125 212 12596.02 -99097.43 -156185.6088888.00 2007-07-31 20:00:57.250 212 12589.62 -99097.43 -156192.0088888.00 2007-07-31 20:00:57.375 212 12589.62 -99097.43 -156198.4088888.00 2007-07-31 20:00:57.500 212 12608.83 -99097.43 -156198.4088888.00 2007-07-31 20:00:57.625 212 12608.83 -99097.43 -156185.6088888.00 2007-07-31 20:00:57.750 212 12615.23 -99091.02 -156179.2088888.00 2007-07-31 20:00:57.875 212 12608.83 -99087.70 6562.07 88888.00 2007-07-31 20:00:58.000 212 12608.83 -99103.82 -156166.4088888.00 2007-07-31 20:00:58.125 212 12596.02 -99110.23 -156185.6088888.00 2007-07-31 20:00:58.250 212 12596.02 -99097.43 -156166.4088888.00 2007-07-31 20:00:58.375 212 12602.42 -99097.43 -156166.4088888.00 2007-07-31 20:00:58.500 212 12615.23 -99097.43 -156160.0088888.00 2007-07-31 20:00:58.625 212 12615.23 -99103.82 -156147.2088888.00 2007-07-31 20:00:58.750 212 12615.23 -99103.82 -156160.0088888.00 2007-07-31 20:00:58.875 212 12608.83 -99100.23 6562.07 88888.00 2007-07-31 20:00:59.000 212 12615.23 -99110.23 -156147.2088888.00 2007-07-31 20:00:59.125 212 12621.62 -99110.23 -156147.2088888.00 2007-07-31 20:00:59.250 212 12615.23 -99110.23 -156140.8088888.00 2007-07-31 20:00:59.375 212 12602.42 -99116.62 -156140.8088888.00 2007-07-31 20:00:59.500 212 12615.23 -99116.62 -156140.8088888.00 2007-07-31 20:00:59.625 212 12615.23 -99123.02 -156115.2088888.00 2007-07-31 20:00:59.750 212 12628.02 -99116.62 -156108.8088888.00 2007-07-31 20:00:59.875 212 12634.42 -99107.20 6562.07 88888.00 2007-07-31 20:01:00.000 212 12615.23 -99123.02 -156153.6088888.00 2007-07-31 20:01:00.125 212 12608.83 -99123.02 -156147.2088888.00 2007-07-31 20:01:00.250 212 12621.62 -99116.62 -156140.8088888.00 2007-07-31 20:01:00.375 212 12621.62 -99123.02 -156134.4088888.00 2007-07-31 20:01:00.500 212 12628.02 -99116.62 -156115.2088888.00 2007-07-31 20:01:00.625 212 12640.83 -99116.62 -156096.0088888.00 2007-07-31 20:01:00.750 212 12640.83 -99110.23 -156096.0088888.00 2007-07-31 20:01:00.875 212 12647.23 -99100.68 6562.07 88888.00 2007-07-31 20:01:01.000 212 12640.83 -99110.23 -156128.0088888.00 2007-07-31 20:01:01.125 212 12647.23 -99097.43 -156115.2088888.00 2007-07-31 20:01:01.250 212 12660.02 -99091.02 -156096.0088888.00 2007-07-31 20:01:01.375 212 12660.02 -99097.43 -156096.0088888.00 2007-07-31 20:01:01.500 212 12660.02 -99110.23 -156096.0088888.00 2007-07-31 20:01:01.625 212 12653.62 -99110.23 -156102.4088888.00 2007-07-31 20:01:01.750 212 12647.23 -99103.82 -156089.6088888.00 2007-07-31 20:01:01.875 212 12647.23 -99100.57 6562.07 88888.00 2007-07-31 20:01:02.000 212 12647.23 -99103.82 -156083.2088888.00 2007-07-31 20:01:02.125 212 12660.02 -99110.23 -156070.4088888.00 2007-07-31 20:01:02.250 212 12660.02 -99116.62 -156057.6088888.00 2007-07-31 20:01:02.375 212 12660.02 -99123.02 -156051.2088888.00 2007-07-31 20:01:02.500 212 12653.62 -99129.43 -156038.4088888.00 2007-07-31 20:01:02.625 212 12666.42 -99116.62 -156025.6088888.00 2007-07-31 20:01:02.750 212 12679.23 -99116.62 -156032.0088888.00 2007-07-31 20:01:02.875 212 12679.23 -99116.52 6562.07 88888.00 2007-07-31 20:01:03.000 212 12679.23 -99116.62 -156051.2088888.00 2007-07-31 20:01:03.125 212 12679.23 -99116.62 -156057.6088888.00 2007-07-31 20:01:03.250 212 12685.62 -99123.02 -156057.6088888.00 2007-07-31 20:01:03.375 212 12685.62 -99123.02 -156083.2088888.00 2007-07-31 20:01:03.500 212 12672.83 -99123.02 -156083.2088888.00 2007-07-31 20:01:03.625 212 12685.62 -99123.02 -156057.6088888.00 2007-07-31 20:01:03.750 212 12685.62 -99123.02 -156051.2088888.00 2007-07-31 20:01:03.875 212 12698.42 -99117.18 6562.07 88888.00 2007-07-31 20:01:04.000 212 12698.42 -99123.02 -156070.4088888.00 2007-07-31 20:01:04.125 212 12698.42 -99123.02 -156064.0088888.00 2007-07-31 20:01:04.250 212 12704.83 -99116.62 -156057.6088888.00 2007-07-31 20:01:04.375 212 12692.02 -99123.02 -156064.0088888.00 2007-07-31 20:01:04.500 212 12692.02 -99129.43 -156070.4088888.00 2007-07-31 20:01:04.625 212 12679.23 -99129.43 -156076.8088888.00 2007-07-31 20:01:04.750 212 12679.23 -99129.43 -156076.8088888.00 2007-07-31 20:01:04.875 212 12698.42 -99123.18 6562.07 88888.00 2007-07-31 20:01:05.000 212 12692.02 -99129.43 -156064.0088888.00 2007-07-31 20:01:05.125 212 12704.83 -99129.43 -156057.6088888.00 2007-07-31 20:01:05.250 212 12704.83 -99129.43 -156044.8088888.00 2007-07-31 20:01:05.375 212 12698.42 -99135.82 -156044.8088888.00 2007-07-31 20:01:05.500 212 12704.83 -99142.23 -156006.4088888.00 2007-07-31 20:01:05.625 212 12704.83 -99135.82 -155993.6088888.00 2007-07-31 20:01:05.750 212 12704.83 -99135.82 -156012.8088888.00 2007-07-31 20:01:05.875 212 12698.42 -99123.32 6562.07 88888.00 2007-07-31 20:01:06.000 212 12711.23 -99123.02 -156006.4088888.00 2007-07-31 20:01:06.125 212 12704.83 -99116.62 -156012.8088888.00 2007-07-31 20:01:06.250 212 12704.83 -99123.02 -156006.4088888.00 2007-07-31 20:01:06.375 212 12711.23 -99129.43 -156019.2088888.00 2007-07-31 20:01:06.500 212 12704.83 -99129.43 -156019.2088888.00 2007-07-31 20:01:06.625 212 12711.23 -99129.43 -156012.8088888.00 2007-07-31 20:01:06.750 212 12717.62 -99123.02 -156000.0088888.00 2007-07-31 20:01:06.875 212 12717.62 -99126.40 6562.07 88888.00 2007-07-31 20:01:07.000 212 12717.62 -99135.82 -155987.2088888.00 2007-07-31 20:01:07.125 212 12724.02 -99135.82 -156000.0088888.00 2007-07-31 20:01:07.250 212 12724.02 -99116.62 -156006.4088888.00 2007-07-31 20:01:07.375 212 12730.42 -99116.62 -156006.4088888.00 2007-07-31 20:01:07.500 212 12711.23 -99116.62 -156000.0088888.00 2007-07-31 20:01:07.625 212 12724.02 -99123.02 -156000.0088888.00 2007-07-31 20:01:07.750 212 12724.02 -99135.82 -155980.8088888.00 2007-07-31 20:01:07.875 212 12730.42 -99126.23 6562.07 88888.00 2007-07-31 20:01:08.000 212 12730.42 -99135.82 -155993.6088888.00 2007-07-31 20:01:08.125 212 12736.83 -99129.43 -156000.0088888.00 2007-07-31 20:01:08.250 212 12736.83 -99135.82 -155980.8088888.00 2007-07-31 20:01:08.375 212 12736.83 -99142.23 -155961.6088888.00 2007-07-31 20:01:08.500 212 12730.42 -99135.82 -155942.4088888.00 2007-07-31 20:01:08.625 212 12724.02 -99129.43 -155955.2088888.00 2007-07-31 20:01:08.750 212 12730.42 -99129.43 -155968.0088888.00 2007-07-31 20:01:08.875 212 12736.83 -99132.75 6562.07 88888.00 2007-07-31 20:01:09.000 212 12730.42 -99135.82 -155968.0088888.00 2007-07-31 20:01:09.125 212 12724.02 -99129.43 -155955.2088888.00 2007-07-31 20:01:09.250 212 12730.42 -99123.02 -155961.6088888.00 2007-07-31 20:01:09.375 212 12736.83 -99135.82 -155961.6088888.00 2007-07-31 20:01:09.500 212 12730.42 -99142.23 -155955.2088888.00 2007-07-31 20:01:09.625 212 12749.62 -99129.43 -155942.4088888.00 2007-07-31 20:01:09.750 212 12749.62 -99135.82 -155948.8088888.00 2007-07-31 20:01:09.875 212 12743.23 -99126.57 6562.07 88888.00 2007-07-31 20:01:10.000 212 12756.02 -99123.02 -155948.8088888.00 2007-07-31 20:01:10.125 212 12756.02 -99123.02 -155948.8088888.00 2007-07-31 20:01:10.250 212 12749.62 -99123.02 -155923.2088888.00 2007-07-31 20:01:10.375 212 12762.42 -99135.82 -155910.4088888.00 2007-07-31 20:01:10.500 212 12749.62 -99135.82 -155916.8088888.00 2007-07-31 20:01:10.625 212 12756.02 -99135.82 -155942.4088888.00 2007-07-31 20:01:10.750 212 12762.42 -99135.82 -155968.0088888.00 2007-07-31 20:01:10.875 212 12749.62 -99139.82 6562.07 88888.00 2007-07-31 20:01:11.000 212 12743.23 -99148.62 -155936.0088888.00 2007-07-31 20:01:11.125 212 12756.02 -99142.23 -155923.2088888.00 2007-07-31 20:01:11.250 212 12756.02 -99148.62 -155916.8088888.00 2007-07-31 20:01:11.375 212 12762.42 -99142.23 -155929.6088888.00 2007-07-31 20:01:11.500 212 12749.62 -99135.82 -155936.0088888.00 2007-07-31 20:01:11.625 212 12762.42 -99142.23 -155929.6088888.00 2007-07-31 20:01:11.750 212 12756.02 -99135.82 -155923.2088888.00 2007-07-31 20:01:11.875 212 12749.62 -99138.65 6562.07 88888.00 2007-07-31 20:01:12.000 212 12762.42 -99142.23 -155904.0088888.00 2007-07-31 20:01:12.125 212 12788.02 -99142.23 -155891.2088888.00 2007-07-31 20:01:12.250 212 12781.62 -99148.62 -155878.4088888.00 2007-07-31 20:01:12.375 212 12762.42 -99155.02 -155878.4088888.00 2007-07-31 20:01:12.500 212 12762.42 -99155.02 -155878.4088888.00 2007-07-31 20:01:12.625 212 12768.83 -99161.43 -155910.4088888.00 2007-07-31 20:01:12.750 212 12762.42 -99155.02 -155897.6088888.00 2007-07-31 20:01:12.875 212 12768.83 -99136.02 6562.07 88888.00 2007-07-31 20:01:13.000 212 12781.62 -99135.82 -155872.0088888.00 2007-07-31 20:01:13.125 212 12794.42 -99135.82 -155872.0088888.00 2007-07-31 20:01:13.250 212 12820.02 -99129.43 -155878.4088888.00 2007-07-31 20:01:13.375 212 12813.62 -99142.23 -155891.2088888.00 2007-07-31 20:01:13.500 212 12807.23 -99142.23 -155884.8088888.00 2007-07-31 20:01:13.625 212 12807.23 -99142.23 -155878.4088888.00 2007-07-31 20:01:13.750 212 12813.62 -99142.23 -155878.4088888.00 2007-07-31 20:01:13.875 212 12813.62 -99136.02 6562.07 88888.00 2007-07-31 20:01:14.000 212 12820.02 -99148.62 -155884.8088888.00 2007-07-31 20:01:14.125 212 12820.02 -99148.62 -155872.0088888.00 2007-07-31 20:01:14.250 212 12839.23 -99148.62 -155859.2088888.00 2007-07-31 20:01:14.375 212 12845.62 -99142.23 -155865.6088888.00 2007-07-31 20:01:14.500 212 12839.23 -99148.62 -155859.2088888.00 2007-07-31 20:01:14.625 212 12826.42 -99142.23 -155852.8088888.00 2007-07-31 20:01:14.750 212 12845.62 -99148.62 -155840.0088888.00 2007-07-31 20:01:14.875 212 12845.62 -99149.00 6562.07 88888.00 2007-07-31 20:01:15.000 212 12832.83 -99174.23 -155865.6088888.00 2007-07-31 20:01:15.125 212 12826.42 -99174.23 -155865.6088888.00 2007-07-31 20:01:15.250 212 12839.23 -99167.82 -155852.8088888.00 2007-07-31 20:01:15.375 212 12845.62 -99167.82 -155859.2088888.00 2007-07-31 20:01:15.500 212 12839.23 -99161.43 -155859.2088888.00 2007-07-31 20:01:15.625 212 12832.83 -99167.82 -155852.8088888.00 2007-07-31 20:01:15.750 212 12832.83 -99167.82 -155833.6088888.00 2007-07-31 20:01:15.875 212 12858.42 -99156.50 6562.07 88888.00 2007-07-31 20:01:16.000 212 12858.42 -99161.43 -155846.4088888.00 2007-07-31 20:01:16.125 212 12864.83 -99167.82 -155865.6088888.00 2007-07-31 20:01:16.250 212 12877.62 -99161.43 -155846.4088888.00 2007-07-31 20:01:16.375 212 12877.62 -99155.02 -155840.0088888.00 2007-07-31 20:01:16.500 212 12871.23 -99161.43 -155833.6088888.00 2007-07-31 20:01:16.625 212 12877.62 -99167.82 -155833.6088888.00 2007-07-31 20:01:16.750 212 12884.02 -99167.82 -155840.0088888.00 2007-07-31 20:01:16.875 212 12890.42 -99156.70 6562.07 88888.00 2007-07-31 20:01:17.000 212 12884.02 -99167.82 -155859.2088888.00 2007-07-31 20:01:17.125 212 12884.02 -99174.23 -155859.2088888.00 2007-07-31 20:01:17.250 212 12896.83 -99174.23 -155846.4088888.00 2007-07-31 20:01:17.375 212 12896.83 -99180.62 -155840.0088888.00 2007-07-31 20:01:17.500 212 12896.83 -99167.82 -155827.2088888.00 2007-07-31 20:01:17.625 212 12896.83 -99167.82 -155833.6088888.00 2007-07-31 20:01:17.750 212 12896.83 -99174.23 -155827.2088888.00 2007-07-31 20:01:17.875 212 12909.62 -99169.27 6562.07 88888.00 2007-07-31 20:01:18.000 212 12903.23 -99174.23 -155801.6088888.00 2007-07-31 20:01:18.125 212 12909.62 -99167.82 -155782.4088888.00 2007-07-31 20:01:18.250 212 12916.02 -99167.82 -155782.4088888.00 2007-07-31 20:01:18.375 212 12922.42 -99167.82 -155795.2088888.00 2007-07-31 20:01:18.500 212 12928.83 -99167.82 -155782.4088888.00 2007-07-31 20:01:18.625 212 12935.23 -99161.43 -155769.6088888.00 2007-07-31 20:01:18.750 212 12941.62 -99167.82 -155750.4088888.00 2007-07-31 20:01:18.875 212 12941.62 -99168.43 6562.07 88888.00 2007-07-31 20:01:19.000 212 12954.42 -99174.23 -155756.8088888.00 2007-07-31 20:01:19.125 212 12948.02 -99167.82 -155737.6088888.00 2007-07-31 20:01:19.250 212 12960.83 -99161.43 -155712.0088888.00 2007-07-31 20:01:19.375 212 12973.62 -99167.82 -155724.8088888.00 2007-07-31 20:01:19.500 212 12980.02 -99180.62 -155731.2088888.00 2007-07-31 20:01:19.625 212 12973.62 -99167.82 -155750.4088888.00 2007-07-31 20:01:19.750 212 12973.62 -99167.82 -155744.0088888.00 2007-07-31 20:01:19.875 212 12973.62 -99155.30 6562.07 88888.00 2007-07-31 20:01:20.000 212 12980.02 -99167.82 -155737.6088888.00 2007-07-31 20:01:20.125 212 12992.83 -99167.82 -155750.4088888.00 2007-07-31 20:01:20.250 212 12967.23 -99167.82 -155756.8088888.00 2007-07-31 20:01:20.375 212 12967.23 -99161.43 -155750.4088888.00 2007-07-31 20:01:20.500 212 12986.42 -99155.02 -155724.8088888.00 2007-07-31 20:01:20.625 212 12992.83 -99161.43 -155718.4088888.00 2007-07-31 20:01:20.750 212 13005.62 -99167.82 -155724.8088888.00 2007-07-31 20:01:20.875 212 13012.02 -99155.68 6562.07 88888.00 2007-07-31 20:01:21.000 212 13018.42 -99161.43 -155731.2088888.00 2007-07-31 20:01:21.125 212 13012.02 -99161.43 -155731.2088888.00 2007-07-31 20:01:21.250 212 13018.42 -99161.43 -155718.4088888.00 2007-07-31 20:01:21.375 212 13018.42 -99161.43 -155712.0088888.00 2007-07-31 20:01:21.500 212 13024.83 -99174.23 -155705.6088888.00 2007-07-31 20:01:21.625 212 13018.42 -99174.23 -155718.4088888.00 2007-07-31 20:01:21.750 212 13024.83 -99174.23 -155724.8088888.00 2007-07-31 20:01:21.875 212 13031.23 -99161.82 6562.07 88888.00 2007-07-31 20:01:22.000 212 13050.42 -99174.23 -155686.4088888.00 2007-07-31 20:01:22.125 212 13069.62 -99167.82 -155705.6088888.00 2007-07-31 20:01:22.250 212 13056.83 -99174.23 -155692.8088888.00 2007-07-31 20:01:22.375 212 13037.62 -99174.23 -155680.0088888.00 2007-07-31 20:01:22.500 212 13037.62 -99167.82 -155673.6088888.00 2007-07-31 20:01:22.625 212 13063.23 -99161.43 -155686.4088888.00 2007-07-31 20:01:22.750 212 13076.02 -99161.43 -155686.4088888.00 2007-07-31 20:01:22.875 212 13063.23 -99162.15 6562.07 88888.00 2007-07-31 20:01:23.000 212 13063.23 -99161.43 -155686.4088888.00 2007-07-31 20:01:23.125 212 13088.83 -99161.43 -155686.4088888.00 2007-07-31 20:01:23.250 212 13088.83 -99174.23 -155680.0088888.00 2007-07-31 20:01:23.375 212 13082.42 -99174.23 -155673.6088888.00 2007-07-31 20:01:23.500 212 13082.42 -99161.43 -155641.6088888.00 2007-07-31 20:01:23.625 212 13082.42 -99167.82 -155648.0088888.00 2007-07-31 20:01:23.750 212 13082.42 -99180.62 -155648.0088888.00 2007-07-31 20:01:23.875 212 13082.42 -99186.93 6562.07 88888.00 2007-07-31 20:01:24.000 212 13076.02 -99187.02 -155648.0088888.00 2007-07-31 20:01:24.125 212 13088.83 -99180.62 -155654.4088888.00 2007-07-31 20:01:24.250 212 13101.62 -99174.23 -155648.0088888.00 2007-07-31 20:01:24.375 212 13101.62 -99174.23 -155648.0088888.00 2007-07-31 20:01:24.500 212 13101.62 -99174.23 -155660.8088888.00 2007-07-31 20:01:24.625 212 13108.02 -99187.02 -155673.6088888.00 2007-07-31 20:01:24.750 212 13108.02 -99180.62 -155654.4088888.00 2007-07-31 20:01:24.875 212 13108.02 -99174.40 6562.07 88888.00 2007-07-31 20:01:25.000 212 13114.42 -99180.62 -155641.6088888.00 2007-07-31 20:01:25.125 212 13120.83 -99180.62 -155648.0088888.00 2007-07-31 20:01:25.250 212 13114.42 -99167.82 -155622.4088888.00 2007-07-31 20:01:25.375 212 13127.23 -99155.02 -155622.4088888.00 2007-07-31 20:01:25.500 212 13146.42 -99155.02 -155628.8088888.00 2007-07-31 20:01:25.625 212 13133.62 -99161.43 -155654.4088888.00 2007-07-31 20:01:25.750 212 13114.42 -99161.43 -155673.6088888.00 2007-07-31 20:01:25.875 212 13127.23 -99155.43 6562.07 88888.00 2007-07-31 20:01:26.000 212 13146.42 -99155.02 -155635.2088888.00 2007-07-31 20:01:26.125 212 13152.83 -99155.02 -155635.2088888.00 2007-07-31 20:01:26.250 212 13152.83 -99167.82 -155654.4088888.00 2007-07-31 20:01:26.375 212 13140.02 -99167.82 -155648.0088888.00 2007-07-31 20:01:26.500 212 13146.42 -99161.43 -155635.2088888.00 2007-07-31 20:01:26.625 212 13152.83 -99148.62 -155628.8088888.00 2007-07-31 20:01:26.750 212 13159.23 -99155.02 -155622.4088888.00 2007-07-31 20:01:26.875 212 13165.62 -99149.07 6562.07 88888.00 2007-07-31 20:01:27.000 212 13165.62 -99161.43 -155622.4088888.00 2007-07-31 20:01:27.125 212 13165.62 -99161.43 -155635.2088888.00 2007-07-31 20:01:27.250 212 13159.23 -99155.02 -155622.4088888.00 2007-07-31 20:01:27.375 212 13165.62 -99148.62 -155622.4088888.00 2007-07-31 20:01:27.500 212 13159.23 -99148.62 -155622.4088888.00 2007-07-31 20:01:27.625 212 13159.23 -99155.02 -155590.4088888.00 2007-07-31 20:01:27.750 212 13178.42 -99142.23 -155584.0088888.00 2007-07-31 20:01:27.875 212 13178.42 -99136.38 6562.07 88888.00 2007-07-31 20:01:28.000 212 13165.62 -99148.62 -155616.0088888.00 2007-07-31 20:01:28.125 212 13184.83 -99142.23 -155628.8088888.00 2007-07-31 20:01:28.250 212 13184.83 -99148.62 -155648.0088888.00 2007-07-31 20:01:28.375 212 13178.42 -99155.02 -155660.8088888.00 2007-07-31 20:01:28.500 212 13152.83 -99155.02 -155660.8088888.00 2007-07-31 20:01:28.625 212 13159.23 -99155.02 -155641.6088888.00 2007-07-31 20:01:28.750 212 13172.02 -99155.02 -155641.6088888.00 2007-07-31 20:01:28.875 212 13172.02 -99155.90 6562.07 88888.00 2007-07-31 20:01:29.000 212 13159.23 -99161.43 -155654.4088888.00 2007-07-31 20:01:29.125 212 13152.83 -99167.82 -155660.8088888.00 2007-07-31 20:01:29.250 212 13140.02 -99167.82 -155648.0088888.00 2007-07-31 20:01:29.375 212 13152.83 -99161.43 -155660.8088888.00 2007-07-31 20:01:29.500 212 13159.23 -99167.82 -155648.0088888.00 2007-07-31 20:01:29.625 212 13146.42 -99174.23 -155635.2088888.00 2007-07-31 20:01:29.750 212 13146.42 -99161.43 -155628.8088888.00 2007-07-31 20:01:29.875 212 13159.23 -99149.50 6562.07 88888.00 2007-07-31 20:01:30.000 212 13152.83 -99155.02 -155692.8088888.00 2007-07-31 20:01:30.125 212 13152.83 -99155.02 -155680.0088888.00 2007-07-31 20:01:30.250 212 13146.42 -99148.62 -155654.4088888.00 2007-07-31 20:01:30.375 212 13133.62 -99148.62 -155660.8088888.00 2007-07-31 20:01:30.500 212 13140.02 -99148.62 -155673.6088888.00 2007-07-31 20:01:30.625 212 13140.02 -99148.62 -155686.4088888.00 2007-07-31 20:01:30.750 212 13127.23 -99161.43 -155692.8088888.00 2007-07-31 20:01:30.875 212 13133.62 -99149.30 6562.07 88888.00 2007-07-31 20:01:31.000 212 13146.42 -99148.62 -155660.8088888.00 2007-07-31 20:01:31.125 212 13140.02 -99129.43 -155680.0088888.00 2007-07-31 20:01:31.250 212 13140.02 -99129.43 -155705.6088888.00 2007-07-31 20:01:31.375 212 13133.62 -99148.62 -155724.8088888.00 2007-07-31 20:01:31.500 212 13127.23 -99148.62 -155712.0088888.00 2007-07-31 20:01:31.625 212 13133.62 -99148.62 -155712.0088888.00 2007-07-31 20:01:31.750 212 13133.62 -99142.23 -155712.0088888.00 2007-07-31 20:01:31.875 212 13120.83 -99136.65 6562.07 88888.00 2007-07-31 20:01:32.000 212 13108.02 -99135.82 -155712.0088888.00 2007-07-31 20:01:32.125 212 13114.42 -99135.82 -155705.6088888.00 2007-07-31 20:01:32.250 212 13114.42 -99135.82 -155712.0088888.00 2007-07-31 20:01:32.375 212 13114.42 -99129.43 -155731.2088888.00 2007-07-31 20:01:32.500 212 13101.62 -99135.82 -155724.8088888.00 2007-07-31 20:01:32.625 212 13101.62 -99129.43 -155744.0088888.00 2007-07-31 20:01:32.750 212 13095.23 -99135.82 -155744.0088888.00 2007-07-31 20:01:32.875 212 13101.62 -99123.77 6562.07 88888.00 2007-07-31 20:01:33.000 212 13108.02 -99129.43 -155712.0088888.00 2007-07-31 20:01:33.125 212 13101.62 -99129.43 -155724.8088888.00 2007-07-31 20:01:33.250 212 13101.62 -99116.62 -155737.6088888.00 2007-07-31 20:01:33.375 212 13082.42 -99123.02 -155763.2088888.00 2007-07-31 20:01:33.500 212 13088.83 -99123.02 -155750.4088888.00 2007-07-31 20:01:33.625 212 13108.02 -99123.02 -155744.0088888.00 2007-07-31 20:01:33.750 212 13101.62 -99123.02 -155750.4088888.00 2007-07-31 20:01:33.875 212 13095.23 -99117.15 6562.07 88888.00 2007-07-31 20:01:34.000 212 13076.02 -99129.43 -155769.6088888.00 2007-07-31 20:01:34.125 212 13063.23 -99123.02 -155776.0088888.00 2007-07-31 20:01:34.250 212 13050.42 -99129.43 -155782.4088888.00 2007-07-31 20:01:34.375 212 13056.83 -99123.02 -155795.2088888.00 2007-07-31 20:01:34.500 212 13044.02 -99129.43 -155808.0088888.00 2007-07-31 20:01:34.625 212 13044.02 -99129.43 -155827.2088888.00 2007-07-31 20:01:34.750 212 13037.62 -99123.02 -155814.4088888.00 2007-07-31 20:01:34.875 212 13031.23 -99117.32 6562.07 88888.00 2007-07-31 20:01:35.000 212 13012.02 -99123.02 -155820.8088888.00 2007-07-31 20:01:35.125 212 13012.02 -99116.62 -155833.6088888.00 2007-07-31 20:01:35.250 212 12986.42 -99116.62 -155820.8088888.00 2007-07-31 20:01:35.375 212 12999.23 -99103.82 -155814.4088888.00 2007-07-31 20:01:35.500 212 13018.42 -99103.82 -155814.4088888.00 2007-07-31 20:01:35.625 212 13005.62 -99116.62 -155827.2088888.00 2007-07-31 20:01:35.750 212 12992.83 -99116.62 -155827.2088888.00 2007-07-31 20:01:35.875 212 12986.42 -99104.55 6562.07 88888.00 2007-07-31 20:01:36.000 212 12980.02 -99110.23 -155827.2088888.00 2007-07-31 20:01:36.125 212 12967.23 -99110.23 -155852.8088888.00 2007-07-31 20:01:36.250 212 12980.02 -99103.82 -155852.8088888.00 2007-07-31 20:01:36.375 212 12967.23 -99103.82 -155840.0088888.00 2007-07-31 20:01:36.500 212 12960.83 -99103.82 -155865.6088888.00 2007-07-31 20:01:36.625 212 12935.23 -99103.82 -155865.6088888.00 2007-07-31 20:01:36.750 212 12928.83 -99097.43 -155865.6088888.00 2007-07-31 20:01:36.875 212 12928.83 -99105.05 6562.07 88888.00 2007-07-31 20:01:37.000 212 12928.83 -99116.62 -155878.4088888.00 2007-07-31 20:01:37.125 212 12922.42 -99110.23 -155891.2088888.00 2007-07-31 20:01:37.250 212 12909.62 -99103.82 -155878.4088888.00 2007-07-31 20:01:37.375 212 12909.62 -99091.02 -155872.0088888.00 2007-07-31 20:01:37.500 212 12916.02 -99097.43 -155878.4088888.00 2007-07-31 20:01:37.625 212 12909.62 -99091.02 -155872.0088888.00 2007-07-31 20:01:37.750 212 12903.23 -99091.02 -155891.2088888.00 2007-07-31 20:01:37.875 212 12896.83 -99092.15 6562.07 88888.00 2007-07-31 20:01:38.000 212 12896.83 -99091.02 -155916.8088888.00 2007-07-31 20:01:38.125 212 12890.42 -99091.02 -155923.2088888.00 2007-07-31 20:01:38.250 212 12884.02 -99091.02 -155910.4088888.00 2007-07-31 20:01:38.375 212 12871.23 -99091.02 -155910.4088888.00 2007-07-31 20:01:38.500 212 12852.02 -99103.82 -155923.2088888.00 2007-07-31 20:01:38.625 212 12852.02 -99097.43 -155929.6088888.00 2007-07-31 20:01:38.750 212 12839.23 -99084.62 -155936.0088888.00 2007-07-31 20:01:38.875 212 12832.83 -99078.93 6562.07 88888.00 2007-07-31 20:01:39.000 212 12826.42 -99084.62 -155923.2088888.00 2007-07-31 20:01:39.125 212 12826.42 -99084.62 -155955.2088888.00 2007-07-31 20:01:39.250 212 12820.02 -99078.23 -155955.2088888.00 2007-07-31 20:01:39.375 212 12813.62 -99078.23 -155942.4088888.00 2007-07-31 20:01:39.500 212 12813.62 -99078.23 -155936.0088888.00 2007-07-31 20:01:39.625 212 12813.62 -99071.82 -155955.2088888.00 2007-07-31 20:01:39.750 212 12800.83 -99071.82 -155968.0088888.00 2007-07-31 20:01:39.875 212 12788.02 -99072.75 6562.07 88888.00 2007-07-31 20:01:40.000 212 12781.62 -99084.62 -155974.4088888.00 2007-07-31 20:01:40.125 212 12775.23 -99078.23 -155980.8088888.00 2007-07-31 20:01:40.250 212 12749.62 -99078.23 -155980.8088888.00 2007-07-31 20:01:40.375 212 12756.02 -99071.82 -155980.8088888.00 2007-07-31 20:01:40.500 212 12762.42 -99078.23 -155993.6088888.00 2007-07-31 20:01:40.625 212 12756.02 -99065.43 -155993.6088888.00 2007-07-31 20:01:40.750 212 12743.23 -99059.02 -155993.6088888.00 2007-07-31 20:01:40.875 212 12717.62 -99047.02 6562.07 88888.00 2007-07-31 20:01:41.000 212 12711.23 -99065.43 -156025.6088888.00 2007-07-31 20:01:41.125 212 12711.23 -99065.43 -156044.8088888.00 2007-07-31 20:01:41.250 212 12692.02 -99065.43 -156051.2088888.00 2007-07-31 20:01:41.375 212 12704.83 -99052.62 -156032.0088888.00 2007-07-31 20:01:41.500 212 12698.42 -99052.62 -156025.6088888.00 2007-07-31 20:01:41.625 212 12685.62 -99052.62 -156025.6088888.00 2007-07-31 20:01:41.750 212 12672.83 -99059.02 -156025.6088888.00 2007-07-31 20:01:41.875 212 12672.83 -99053.43 6562.07 88888.00 2007-07-31 20:01:42.000 212 12653.62 -99065.43 -156064.0088888.00 2007-07-31 20:01:42.125 212 12647.23 -99059.02 -156051.2088888.00 2007-07-31 20:01:42.250 212 12647.23 -99046.23 -156038.4088888.00 2007-07-31 20:01:42.375 212 12647.23 -99039.82 -156070.4088888.00 2007-07-31 20:01:42.500 212 12628.02 -99046.23 -156089.6088888.00 2007-07-31 20:01:42.625 212 12608.83 -99046.23 -156070.4088888.00 2007-07-31 20:01:42.750 212 12621.62 -99046.23 -156070.4088888.00 2007-07-31 20:01:42.875 212 12621.62 -99036.15 6562.07 88888.00 2007-07-31 20:01:43.000 212 12608.83 -99039.82 -156083.2088888.00 2007-07-31 20:01:43.125 212 12596.02 -99033.43 -156083.2088888.00 2007-07-31 20:01:43.250 212 12589.62 -99039.82 -156083.2088888.00 2007-07-31 20:01:43.375 212 12596.02 -99033.43 -156115.2088888.00 2007-07-31 20:01:43.500 212 12583.23 -99027.02 -156128.0088888.00 2007-07-31 20:01:43.625 212 12557.62 -99020.62 -156134.4088888.00 2007-07-31 20:01:43.750 212 12570.42 -99027.02 -156147.2088888.00 2007-07-31 20:01:43.875 212 12544.83 -99027.95 6562.07 88888.00 2007-07-31 20:01:44.000 212 12538.42 -99033.43 -156140.8088888.00 2007-07-31 20:01:44.125 212 12525.62 -99027.02 -156121.6088888.00 2007-07-31 20:01:44.250 212 12532.02 -99027.02 -156121.6088888.00 2007-07-31 20:01:44.375 212 12532.02 -99033.43 -156128.0088888.00 2007-07-31 20:01:44.500 212 12519.23 -99033.43 -156153.6088888.00 2007-07-31 20:01:44.625 212 12512.83 -99033.43 -156166.4088888.00 2007-07-31 20:01:44.750 212 12512.83 -99027.02 -156153.6088888.00 2007-07-31 20:01:44.875 212 12493.62 -99028.68 6562.07 88888.00 2007-07-31 20:01:45.000 212 12480.83 -99027.02 -156153.6088888.00 2007-07-31 20:01:45.125 212 12474.42 -99020.62 -156160.0088888.00 2007-07-31 20:01:45.250 212 12474.42 -99014.23 -156166.4088888.00 2007-07-31 20:01:45.375 212 12468.02 -99020.62 -156185.6088888.00 2007-07-31 20:01:45.500 212 12455.23 -99014.23 -156185.6088888.00 2007-07-31 20:01:45.625 212 12448.83 -99014.23 -156153.6088888.00 2007-07-31 20:01:45.750 212 12448.83 -99014.23 -156172.8088888.00 2007-07-31 20:01:45.875 212 12423.23 -99009.40 6562.07 88888.00 2007-07-31 20:01:46.000 212 12423.23 -99014.23 -156198.4088888.00 2007-07-31 20:01:46.125 212 12416.83 -99001.43 -156198.4088888.00 2007-07-31 20:01:46.250 212 12404.02 -99001.43 -156198.4088888.00 2007-07-31 20:01:46.375 212 12410.42 -98995.02 -156204.8088888.00 2007-07-31 20:01:46.500 212 12404.02 -99001.43 -156224.0088888.00 2007-07-31 20:01:46.625 212 12384.83 -99007.82 -156217.6088888.00 2007-07-31 20:01:46.750 212 12384.83 -99001.43 -156217.6088888.00 2007-07-31 20:01:46.875 212 12365.62 -98996.45 6562.07 88888.00 2007-07-31 20:01:47.000 212 12359.23 -99007.82 -156217.6088888.00 2007-07-31 20:01:47.125 212 12359.23 -99001.43 -156224.0088888.00 2007-07-31 20:01:47.250 212 12352.83 -99007.82 -156230.4088888.00 2007-07-31 20:01:47.375 212 12340.02 -99014.23 -156236.8088888.00 2007-07-31 20:01:47.500 212 12327.23 -99014.23 -156243.2088888.00 2007-07-31 20:01:47.625 212 12327.23 -99007.82 -156236.8088888.00 2007-07-31 20:01:47.750 212 12320.83 -99001.43 -156230.4088888.00 2007-07-31 20:01:47.875 212 12301.62 -98989.62 6562.07 88888.00 2007-07-31 20:01:48.000 212 12288.83 -98995.02 -156236.8088888.00 2007-07-31 20:01:48.125 212 12288.83 -98995.02 -156243.2088888.00 2007-07-31 20:01:48.250 212 12282.42 -98988.62 -156230.4088888.00 2007-07-31 20:01:48.375 212 12282.42 -98995.02 -156236.8088888.00 2007-07-31 20:01:48.500 212 12269.62 -99001.43 -156236.8088888.00 2007-07-31 20:01:48.625 212 12269.62 -98988.62 -156230.4088888.00 2007-07-31 20:01:48.750 212 12263.23 -98988.62 -156249.6088888.00 2007-07-31 20:01:48.875 212 12250.42 -98983.30 6562.07 88888.00 2007-07-31 20:01:49.000 212 12231.23 -98982.23 -156236.8088888.00 2007-07-31 20:01:49.125 212 12231.23 -98975.82 -156249.6088888.00 2007-07-31 20:01:49.250 212 12237.62 -98975.82 -156243.2088888.00 2007-07-31 20:01:49.375 212 12256.83 -98975.82 -156256.0088888.00 2007-07-31 20:01:49.500 212 12250.42 -98982.23 -156262.4088888.00 2007-07-31 20:01:49.625 212 12218.42 -98988.62 -156268.8088888.00 2007-07-31 20:01:49.750 212 12205.62 -98969.43 -156256.0088888.00 2007-07-31 20:01:49.875 212 12218.42 -98957.25 6562.07 88888.00 2007-07-31 20:01:50.000 212 12218.42 -98963.02 -156268.8088888.00 2007-07-31 20:01:50.125 212 12205.62 -98969.43 -156288.0088888.00 2007-07-31 20:01:50.250 212 12180.02 -98969.43 -156268.8088888.00 2007-07-31 20:01:50.375 212 12180.02 -98969.43 -156288.0088888.00 2007-07-31 20:01:50.500 212 12167.23 -98969.43 -156307.2088888.00 2007-07-31 20:01:50.625 212 12173.62 -98975.82 -156300.8088888.00 2007-07-31 20:01:50.750 212 12154.42 -98975.82 -156281.6088888.00 2007-07-31 20:01:50.875 212 12135.23 -98970.12 6562.07 88888.00 2007-07-31 20:01:51.000 212 12141.62 -98975.82 -156268.8088888.00 2007-07-31 20:01:51.125 212 12141.62 -98969.43 -156294.4088888.00 2007-07-31 20:01:51.250 212 12135.23 -98975.82 -156313.6088888.00 2007-07-31 20:01:51.375 212 12128.83 -98975.82 -156294.4088888.00 2007-07-31 20:01:51.500 212 12128.83 -98975.82 -156281.6088888.00 2007-07-31 20:01:51.625 212 12122.42 -98969.43 -156294.4088888.00 2007-07-31 20:01:51.750 212 12116.02 -98969.43 -156300.8088888.00 2007-07-31 20:01:51.875 212 12103.23 -98970.25 6562.07 88888.00 2007-07-31 20:01:52.000 212 12109.62 -98975.82 -156288.0088888.00 2007-07-31 20:01:52.125 212 12103.23 -98975.82 -156281.6088888.00 2007-07-31 20:01:52.250 212 12084.02 -98975.82 -156268.8088888.00 2007-07-31 20:01:52.375 212 12084.02 -98969.43 -156268.8088888.00 2007-07-31 20:01:52.500 212 12090.42 -98975.82 -156262.4088888.00 2007-07-31 20:01:52.625 212 12084.02 -98969.43 -156281.6088888.00 2007-07-31 20:01:52.750 212 12077.62 -98975.82 -156300.8088888.00 2007-07-31 20:01:52.875 212 12071.23 -98970.10 6562.07 88888.00 2007-07-31 20:01:53.000 212 12084.02 -98975.82 -156288.0088888.00 2007-07-31 20:01:53.125 212 12064.83 -98995.02 -156294.4088888.00 2007-07-31 20:01:53.250 212 12052.02 -98975.82 -156275.2088888.00 2007-07-31 20:01:53.375 212 12058.42 -98975.82 -156288.0088888.00 2007-07-31 20:01:53.500 212 12039.23 -98969.43 -156300.8088888.00 2007-07-31 20:01:53.625 212 12032.83 -98975.82 -156300.8088888.00 2007-07-31 20:01:53.750 212 12039.23 -98975.82 -156294.4088888.00 2007-07-31 20:01:53.875 212 12045.62 -98970.23 6562.07 88888.00 2007-07-31 20:01:54.000 212 12045.62 -98969.43 -156288.0088888.00 2007-07-31 20:01:54.125 212 12039.23 -98963.02 -156294.4088888.00 2007-07-31 20:01:54.250 212 12032.83 -98963.02 -156281.6088888.00 2007-07-31 20:01:54.375 212 12013.62 -98963.02 -156288.0088888.00 2007-07-31 20:01:54.500 212 12013.62 -98969.43 -156307.2088888.00 2007-07-31 20:01:54.625 212 12013.62 -98963.02 -156307.2088888.00 2007-07-31 20:01:54.750 212 12007.23 -98969.43 -156313.6088888.00 2007-07-31 20:01:54.875 212 12000.83 -98964.05 6562.07 88888.00 2007-07-31 20:01:55.000 212 12007.23 -98963.02 -156300.8088888.00 2007-07-31 20:01:55.125 212 12020.02 -98956.62 -156313.6088888.00 2007-07-31 20:01:55.250 212 12013.62 -98963.02 -156294.4088888.00 2007-07-31 20:01:55.375 212 12007.23 -98969.43 -156262.4088888.00 2007-07-31 20:01:55.500 212 12000.83 -98969.43 -156256.0088888.00 2007-07-31 20:01:55.625 212 12000.83 -98975.82 -156256.0088888.00 2007-07-31 20:01:55.750 212 12000.83 -98982.23 -156256.0088888.00 2007-07-31 20:01:55.875 212 12007.23 -98970.45 6562.07 88888.00 2007-07-31 20:01:56.000 212 12007.23 -98982.23 -156268.8088888.00 2007-07-31 20:01:56.125 212 12007.23 -98975.82 -156288.0088888.00 2007-07-31 20:01:56.250 212 11994.42 -98969.43 -156288.0088888.00 2007-07-31 20:01:56.375 212 11994.42 -98963.02 -156281.6088888.00 2007-07-31 20:01:56.500 212 11994.42 -98975.82 -156268.8088888.00 2007-07-31 20:01:56.625 212 11988.02 -98982.23 -156249.6088888.00 2007-07-31 20:01:56.750 212 11994.42 -98982.23 -156262.4088888.00 2007-07-31 20:01:56.875 212 11988.02 -98976.55 6562.07 88888.00 2007-07-31 20:01:57.000 212 11981.62 -98982.23 -156275.2088888.00 2007-07-31 20:01:57.125 212 11981.62 -98975.82 -156288.0088888.00 2007-07-31 20:01:57.250 212 11988.02 -98982.23 -156275.2088888.00 2007-07-31 20:01:57.375 212 11988.02 -98975.82 -156268.8088888.00 2007-07-31 20:01:57.500 212 11994.42 -98975.82 -156256.0088888.00 2007-07-31 20:01:57.625 212 11981.62 -98975.82 -156243.2088888.00 2007-07-31 20:01:57.750 212 11981.62 -98975.82 -156249.6088888.00 2007-07-31 20:01:57.875 212 11981.62 -98976.57 6562.07 88888.00 2007-07-31 20:01:58.000 212 11988.02 -98988.62 -156230.4088888.00 2007-07-31 20:01:58.125 212 11994.42 -98995.02 -156230.4088888.00 2007-07-31 20:01:58.250 212 11994.42 -98982.23 -156243.2088888.00 2007-07-31 20:01:58.375 212 11994.42 -98982.23 -156243.2088888.00 2007-07-31 20:01:58.500 212 11988.02 -98995.02 -156236.8088888.00 2007-07-31 20:01:58.625 212 11981.62 -99001.43 -156230.4088888.00 2007-07-31 20:01:58.750 212 11981.62 -98995.02 -156217.6088888.00 2007-07-31 20:01:58.875 212 11988.02 -98983.57 6562.07 88888.00 2007-07-31 20:01:59.000 212 11988.02 -98995.02 -156236.8088888.00 2007-07-31 20:01:59.125 212 11988.02 -99001.43 -156236.8088888.00 2007-07-31 20:01:59.250 212 12000.83 -99001.43 -156230.4088888.00 2007-07-31 20:01:59.375 212 12013.62 -99007.82 -156230.4088888.00 2007-07-31 20:01:59.500 212 12000.83 -99007.82 -156224.0088888.00 2007-07-31 20:01:59.625 212 11994.42 -99014.23 -156211.2088888.00 2007-07-31 20:01:59.750 212 12000.83 -99007.82 -156198.4088888.00 2007-07-31 20:01:59.875 212 12007.23 -98996.32 6562.07 88888.00 2007-07-31 20:02:00.000 212 12013.62 -99007.82 -156192.0088888.00 2007-07-31 20:02:00.125 212 12007.23 -99014.23 -156204.8088888.00 2007-07-31 20:02:00.250 212 12013.62 -99007.82 -156192.0088888.00 2007-07-31 20:02:00.375 212 12020.02 -99007.82 -156160.0088888.00 2007-07-31 20:02:00.500 212 12020.02 -99007.82 -156147.2088888.00 2007-07-31 20:02:00.625 212 12026.42 -99014.23 -156140.8088888.00 2007-07-31 20:02:00.750 212 12045.62 -99001.43 -156147.2088888.00 2007-07-31 20:02:00.875 212 12052.02 -99002.93 6562.07 88888.00 2007-07-31 20:02:01.000 212 12045.62 -99020.62 -156134.4088888.00 2007-07-31 20:02:01.125 212 12039.23 -99014.23 -156108.8088888.00 2007-07-31 20:02:01.250 212 12052.02 -99007.82 -156096.0088888.00 2007-07-31 20:02:01.375 212 12064.83 -99007.82 -156121.6088888.00 2007-07-31 20:02:01.500 212 12064.83 -99014.23 -156128.0088888.00 2007-07-31 20:02:01.625 212 12071.23 -99014.23 -156108.8088888.00 2007-07-31 20:02:01.750 212 12077.62 -99014.23 -156102.4088888.00 2007-07-31 20:02:01.875 212 12077.62 -99009.35 6562.07 88888.00 2007-07-31 20:02:02.000 212 12084.02 -99014.23 -156070.4088888.00 2007-07-31 20:02:02.125 212 12096.83 -99014.23 -156089.6088888.00 2007-07-31 20:02:02.250 212 12084.02 -99027.02 -156070.4088888.00 2007-07-31 20:02:02.375 212 12084.02 -99027.02 -156044.8088888.00 2007-07-31 20:02:02.500 212 12103.23 -99027.02 -156012.8088888.00 2007-07-31 20:02:02.625 212 12109.62 -99027.02 -156019.2088888.00 2007-07-31 20:02:02.750 212 12116.02 -99027.02 -156025.6088888.00 2007-07-31 20:02:02.875 212 12135.23 -99035.02 6562.07 88888.00 2007-07-31 20:02:03.000 212 12135.23 -99039.82 -156038.4088888.00 2007-07-31 20:02:03.125 212 12141.62 -99027.02 -156032.0088888.00 2007-07-31 20:02:03.250 212 12135.23 -99020.62 -156000.0088888.00 2007-07-31 20:02:03.375 212 12141.62 -99020.62 -156000.0088888.00 2007-07-31 20:02:03.500 212 12160.83 -99027.02 -155993.6088888.00 2007-07-31 20:02:03.625 212 12167.23 -99033.43 -155980.8088888.00 2007-07-31 20:02:03.750 212 12173.62 -99033.43 -155948.8088888.00 2007-07-31 20:02:03.875 212 12173.62 -99028.02 6562.07 88888.00 2007-07-31 20:02:04.000 212 12167.23 -99046.23 -155942.4088888.00 2007-07-31 20:02:04.125 212 12180.02 -99039.82 -155936.0088888.00 2007-07-31 20:02:04.250 212 12199.23 -99039.82 -155923.2088888.00 2007-07-31 20:02:04.375 212 12205.62 -99046.23 -155910.4088888.00 2007-07-31 20:02:04.500 212 12231.23 -99039.82 -155891.2088888.00 2007-07-31 20:02:04.625 212 12244.02 -99039.82 -155897.6088888.00 2007-07-31 20:02:04.750 212 12256.83 -99046.23 -155897.6088888.00 2007-07-31 20:02:04.875 212 12263.23 -99047.80 6562.07 88888.00 2007-07-31 20:02:05.000 212 12269.62 -99052.62 -155859.2088888.00 2007-07-31 20:02:05.125 212 12269.62 -99052.62 -155859.2088888.00 2007-07-31 20:02:05.250 212 12263.23 -99059.02 -155859.2088888.00 2007-07-31 20:02:05.375 212 12269.62 -99052.62 -155872.0088888.00 2007-07-31 20:02:05.500 212 12263.23 -99059.02 -155859.2088888.00 2007-07-31 20:02:05.625 212 12269.62 -99052.62 -155827.2088888.00 2007-07-31 20:02:05.750 212 12295.23 -99052.62 -155801.6088888.00 2007-07-31 20:02:05.875 212 12308.02 -99054.38 6562.07 88888.00 2007-07-31 20:02:06.000 212 12308.02 -99065.43 -155808.0088888.00 2007-07-31 20:02:06.125 212 12314.42 -99065.43 -155801.6088888.00 2007-07-31 20:02:06.250 212 12320.83 -99065.43 -155801.6088888.00 2007-07-31 20:02:06.375 212 12327.23 -99065.43 -155788.8088888.00 2007-07-31 20:02:06.500 212 12359.23 -99071.82 -155782.4088888.00 2007-07-31 20:02:06.625 212 12372.02 -99065.43 -155763.2088888.00 2007-07-31 20:02:06.750 212 12384.83 -99065.43 -155769.6088888.00 2007-07-31 20:02:06.875 212 12384.83 -99060.73 6562.07 88888.00 2007-07-31 20:02:07.000 212 12391.23 -99065.43 -155731.2088888.00 2007-07-31 20:02:07.125 212 12416.83 -99052.62 -155705.6088888.00 2007-07-31 20:02:07.250 212 12410.42 -99065.43 -155692.8088888.00 2007-07-31 20:02:07.375 212 12423.23 -99065.43 -155712.0088888.00 2007-07-31 20:02:07.500 212 12423.23 -99065.43 -155718.4088888.00 2007-07-31 20:02:07.625 212 12436.02 -99059.02 -155712.0088888.00 2007-07-31 20:02:07.750 212 12448.83 -99065.43 -155686.4088888.00 2007-07-31 20:02:07.875 212 12468.02 -99066.68 6562.07 88888.00 2007-07-31 20:02:08.000 212 12461.62 -99078.23 -155680.0088888.00 2007-07-31 20:02:08.125 212 12461.62 -99078.23 -155686.4088888.00 2007-07-31 20:02:08.250 212 12480.83 -99071.82 -155648.0088888.00 2007-07-31 20:02:08.375 212 12500.02 -99078.23 -155641.6088888.00 2007-07-31 20:02:08.500 212 12493.62 -99091.02 -155654.4088888.00 2007-07-31 20:02:08.625 212 12493.62 -99091.02 -155641.6088888.00 2007-07-31 20:02:08.750 212 12512.83 -99091.02 -155622.4088888.00 2007-07-31 20:02:08.875 212 12519.23 -99085.12 6562.07 88888.00 2007-07-31 20:02:09.000 212 12538.42 -99097.43 -155590.4088888.00 2007-07-31 20:02:09.125 212 12557.62 -99084.62 -155596.8088888.00 2007-07-31 20:02:09.250 212 12564.02 -99091.02 -155616.0088888.00 2007-07-31 20:02:09.375 212 12557.62 -99097.43 -155596.8088888.00 2007-07-31 20:02:09.500 212 12557.62 -99097.43 -155577.6088888.00 2007-07-31 20:02:09.625 212 12570.42 -99097.43 -155571.2088888.00 2007-07-31 20:02:09.750 212 12596.02 -99097.43 -155577.6088888.00 2007-07-31 20:02:09.875 212 12602.42 -99092.57 6562.07 88888.00 2007-07-31 20:02:10.000 212 12621.62 -99110.23 -155584.0088888.00 2007-07-31 20:02:10.125 212 12621.62 -99110.23 -155564.8088888.00 2007-07-31 20:02:10.250 212 12621.62 -99103.82 -155532.8088888.00 2007-07-31 20:02:10.375 212 12640.83 -99103.82 -155513.6088888.00 2007-07-31 20:02:10.500 212 12666.42 -99110.23 -155507.2088888.00 2007-07-31 20:02:10.625 212 12660.02 -99110.23 -155500.8088888.00 2007-07-31 20:02:10.750 212 12660.02 -99110.23 -155488.0088888.00 2007-07-31 20:02:10.875 212 12679.23 -99105.05 6562.07 88888.00 2007-07-31 20:02:11.000 212 12698.42 -99116.62 -155475.2088888.00 2007-07-31 20:02:11.125 212 12692.02 -99123.02 -155494.4088888.00 2007-07-31 20:02:11.250 212 12685.62 -99123.02 -155468.8088888.00 2007-07-31 20:02:11.375 212 12704.83 -99123.02 -155462.4088888.00 2007-07-31 20:02:11.500 212 12711.23 -99123.02 -155462.4088888.00 2007-07-31 20:02:11.625 212 12717.62 -99123.02 -155443.2088888.00 2007-07-31 20:02:11.750 212 12724.02 -99116.62 -155430.4088888.00 2007-07-31 20:02:11.875 212 12743.23 -99111.32 6562.07 88888.00 2007-07-31 20:02:12.000 212 12736.83 -99116.62 -155424.0088888.00 2007-07-31 20:02:12.125 212 12736.83 -99116.62 -155411.2088888.00 2007-07-31 20:02:12.250 212 12762.42 -99123.02 -155385.6088888.00 2007-07-31 20:02:12.375 212 12781.62 -99123.02 -155404.8088888.00 2007-07-31 20:02:12.500 212 12781.62 -99123.02 -155424.0088888.00 2007-07-31 20:02:12.625 212 12768.83 -99135.82 -155424.0088888.00 2007-07-31 20:02:12.750 212 12768.83 -99135.82 -155385.6088888.00 2007-07-31 20:02:12.875 212 12794.42 -99134.50 6562.07 88888.00 2007-07-31 20:02:13.000 212 12800.83 -99142.23 -155379.2088888.00 2007-07-31 20:02:13.125 212 12813.62 -99135.82 -155360.0088888.00 2007-07-31 20:02:13.250 212 12820.02 -99135.82 -155334.4088888.00 2007-07-31 20:02:13.375 212 12832.83 -99135.82 -155334.4088888.00 2007-07-31 20:02:13.500 212 12832.83 -99135.82 -155347.2088888.00 2007-07-31 20:02:13.625 212 12845.62 -99129.43 -155340.8088888.00 2007-07-31 20:02:13.750 212 12845.62 -99123.02 -155328.0088888.00 2007-07-31 20:02:13.875 212 12864.83 -99117.98 6562.07 88888.00 2007-07-31 20:02:14.000 212 12884.02 -99123.02 -155334.4088888.00 2007-07-31 20:02:14.125 212 12890.42 -99123.02 -155340.8088888.00 2007-07-31 20:02:14.250 212 12884.02 -99129.43 -155321.6088888.00 2007-07-31 20:02:14.375 212 12884.02 -99129.43 -155321.6088888.00 2007-07-31 20:02:14.500 212 12884.02 -99142.23 -155308.8088888.00 2007-07-31 20:02:14.625 212 12890.42 -99135.82 -155308.8088888.00 2007-07-31 20:02:14.750 212 12896.83 -99129.43 -155321.6088888.00 2007-07-31 20:02:14.875 212 12896.83 -99124.77 6562.07 88888.00 2007-07-31 20:02:15.000 212 12896.83 -99129.43 -155296.0088888.00 2007-07-31 20:02:15.125 212 12916.02 -99129.43 -155283.2088888.00 2007-07-31 20:02:15.250 212 12928.83 -99129.43 -155283.2088888.00 2007-07-31 20:02:15.375 212 12922.42 -99129.43 -155276.8088888.00 2007-07-31 20:02:15.500 212 12928.83 -99123.02 -155238.4088888.00 2007-07-31 20:02:15.625 212 12941.62 -99123.02 -155238.4088888.00 2007-07-31 20:02:15.750 212 12935.23 -99135.82 -155257.6088888.00 2007-07-31 20:02:15.875 212 12935.23 -99129.77 6562.07 88888.00 2007-07-31 20:02:16.000 212 12935.23 -99135.82 -155270.4088888.00 2007-07-31 20:02:16.125 212 12948.02 -99142.23 -155289.6088888.00 2007-07-31 20:02:16.250 212 12954.42 -99142.23 -155257.6088888.00 2007-07-31 20:02:16.375 212 12967.23 -99135.82 -155225.6088888.00 2007-07-31 20:02:16.500 212 12960.83 -99135.82 -155225.6088888.00 2007-07-31 20:02:16.625 212 12967.23 -99135.82 -155257.6088888.00 2007-07-31 20:02:16.750 212 12980.02 -99129.43 -155270.4088888.00 2007-07-31 20:02:16.875 212 12980.02 -99134.57 6562.07 88888.00 2007-07-31 20:02:17.000 212 12973.62 -99142.23 -155264.0088888.00 2007-07-31 20:02:17.125 212 12973.62 -99142.23 -155283.2088888.00 2007-07-31 20:02:17.250 212 12980.02 -99142.23 -155296.0088888.00 2007-07-31 20:02:17.375 212 12973.62 -99155.02 -155302.4088888.00 2007-07-31 20:02:17.500 212 12973.62 -99161.43 -155283.2088888.00 2007-07-31 20:02:17.625 212 12992.83 -99161.43 -155264.0088888.00 2007-07-31 20:02:17.750 212 12992.83 -99155.02 -155276.8088888.00 2007-07-31 20:02:17.875 212 12986.42 -99147.38 6562.07 88888.00 2007-07-31 20:02:18.000 212 12992.83 -99148.62 -155276.8088888.00 2007-07-31 20:02:18.125 212 12999.23 -99142.23 -155264.0088888.00 2007-07-31 20:02:18.250 212 13005.62 -99142.23 -155244.8088888.00 2007-07-31 20:02:18.375 212 13012.02 -99135.82 -155257.6088888.00 2007-07-31 20:02:18.500 212 13018.42 -99135.82 -155270.4088888.00 2007-07-31 20:02:18.625 212 13005.62 -99148.62 -155264.0088888.00 2007-07-31 20:02:18.750 212 13012.02 -99148.62 -155264.0088888.00 2007-07-31 20:02:18.875 212 13012.02 -99147.23 6562.07 88888.00 2007-07-31 20:02:19.000 212 13012.02 -99142.23 -155264.0088888.00 2007-07-31 20:02:19.125 212 13031.23 -99135.82 -155270.4088888.00 2007-07-31 20:02:19.250 212 13024.83 -99135.82 -155257.6088888.00 2007-07-31 20:02:19.375 212 13031.23 -99135.82 -155264.0088888.00 2007-07-31 20:02:19.500 212 13024.83 -99135.82 -155257.6088888.00 2007-07-31 20:02:19.625 212 13024.83 -99142.23 -155264.0088888.00 2007-07-31 20:02:19.750 212 13031.23 -99148.62 -155264.0088888.00 2007-07-31 20:02:19.875 212 13037.62 -99134.55 6562.07 88888.00 2007-07-31 20:02:20.000 212 13037.62 -99129.43 -155296.0088888.00 2007-07-31 20:02:20.125 212 13018.42 -99129.43 -155283.2088888.00 2007-07-31 20:02:20.250 212 13031.23 -99129.43 -155264.0088888.00 2007-07-31 20:02:20.375 212 13050.42 -99135.82 -155270.4088888.00 2007-07-31 20:02:20.500 212 13031.23 -99142.23 -155276.8088888.00 2007-07-31 20:02:20.625 212 13024.83 -99142.23 -155264.0088888.00 2007-07-31 20:02:20.750 212 13050.42 -99129.43 -155251.2088888.00 2007-07-31 20:02:20.875 212 13056.83 -99128.02 6562.07 88888.00 2007-07-31 20:02:21.000 212 13050.42 -99135.82 -155283.2088888.00 2007-07-31 20:02:21.125 212 13037.62 -99135.82 -155270.4088888.00 2007-07-31 20:02:21.250 212 13031.23 -99129.43 -155264.0088888.00 2007-07-31 20:02:21.375 212 13031.23 -99129.43 -155276.8088888.00 2007-07-31 20:02:21.500 212 13037.62 -99129.43 -155276.8088888.00 2007-07-31 20:02:21.625 212 13044.02 -99129.43 -155276.8088888.00 2007-07-31 20:02:21.750 212 13050.42 -99129.43 -155283.2088888.00 2007-07-31 20:02:21.875 212 13044.02 -99134.48 6562.07 88888.00 2007-07-31 20:02:22.000 212 13024.83 -99135.82 -155302.4088888.00 2007-07-31 20:02:22.125 212 13024.83 -99135.82 -155321.6088888.00 2007-07-31 20:02:22.250 212 13018.42 -99129.43 -155308.8088888.00 2007-07-31 20:02:22.375 212 13031.23 -99129.43 -155315.2088888.00 2007-07-31 20:02:22.500 212 13050.42 -99129.43 -155315.2088888.00 2007-07-31 20:02:22.625 212 13044.02 -99129.43 -155302.4088888.00 2007-07-31 20:02:22.750 212 13031.23 -99129.43 -155302.4088888.00 2007-07-31 20:02:22.875 212 13024.83 -99118.12 6562.07 88888.00 2007-07-31 20:02:23.000 212 13024.83 -99123.02 -155315.2088888.00 2007-07-31 20:02:23.125 212 13018.42 -99123.02 -155328.0088888.00 2007-07-31 20:02:23.250 212 13024.83 -99123.02 -155321.6088888.00 2007-07-31 20:02:23.375 212 13037.62 -99110.23 -155321.6088888.00 2007-07-31 20:02:23.500 212 13050.42 -99116.62 -155340.8088888.00 2007-07-31 20:02:23.625 212 13018.42 -99123.02 -155353.6088888.00 2007-07-31 20:02:23.750 212 13005.62 -99123.02 -155340.8088888.00 2007-07-31 20:02:23.875 212 13005.62 -99121.68 6562.07 88888.00 2007-07-31 20:02:24.000 212 13012.02 -99116.62 -155315.2088888.00 2007-07-31 20:02:24.125 212 13018.42 -99110.23 -155334.4088888.00 2007-07-31 20:02:24.250 212 13012.02 -99116.62 -155340.8088888.00 2007-07-31 20:02:24.375 212 13024.83 -99116.62 -155340.8088888.00 2007-07-31 20:02:24.500 212 13012.02 -99110.23 -155328.0088888.00 2007-07-31 20:02:24.625 212 13005.62 -99103.82 -155340.8088888.00 2007-07-31 20:02:24.750 212 12999.23 -99103.82 -155347.2088888.00 2007-07-31 20:02:24.875 212 12999.23 -99102.98 6562.07 88888.00 2007-07-31 20:02:25.000 212 12999.23 -99097.43 -155360.0088888.00 2007-07-31 20:02:25.125 212 12986.42 -99097.43 -155366.4088888.00 2007-07-31 20:02:25.250 212 12986.42 -99097.43 -155353.6088888.00 2007-07-31 20:02:25.375 212 12999.23 -99097.43 -155347.2088888.00 2007-07-31 20:02:25.500 212 13005.62 -99097.43 -155353.6088888.00 2007-07-31 20:02:25.625 212 12992.83 -99097.43 -155366.4088888.00 2007-07-31 20:02:25.750 212 12986.42 -99091.02 -155385.6088888.00 2007-07-31 20:02:25.875 212 12986.42 -99090.20 6562.07 88888.00 2007-07-31 20:02:26.000 212 12980.02 -99091.02 -155392.0088888.00 2007-07-31 20:02:26.125 212 12980.02 -99091.02 -155404.8088888.00 2007-07-31 20:02:26.250 212 12960.83 -99097.43 -155404.8088888.00 2007-07-31 20:02:26.375 212 12948.02 -99103.82 -155398.4088888.00 2007-07-31 20:02:26.500 212 12960.83 -99097.43 -155398.4088888.00 2007-07-31 20:02:26.625 212 12954.42 -99097.43 -155417.6088888.00 2007-07-31 20:02:26.750 212 12935.23 -99097.43 -155443.2088888.00 2007-07-31 20:02:26.875 212 12948.02 -99083.25 6562.07 88888.00 2007-07-31 20:02:27.000 212 12954.42 -99084.62 -155436.8088888.00 2007-07-31 20:02:27.125 212 12948.02 -99078.23 -155475.2088888.00 2007-07-31 20:02:27.250 212 12922.42 -99091.02 -155475.2088888.00 2007-07-31 20:02:27.375 212 12922.42 -99091.02 -155481.6088888.00 2007-07-31 20:02:27.500 212 12928.83 -99078.23 -155456.0088888.00 2007-07-31 20:02:27.625 212 12935.23 -99071.82 -155456.0088888.00 2007-07-31 20:02:27.750 212 12941.62 -99065.43 -155475.2088888.00 2007-07-31 20:02:27.875 212 12922.42 -99070.65 6562.07 88888.00 2007-07-31 20:02:28.000 212 12909.62 -99071.82 -155481.6088888.00 2007-07-31 20:02:28.125 212 12903.23 -99065.43 -155507.2088888.00 2007-07-31 20:02:28.250 212 12890.42 -99065.43 -155507.2088888.00 2007-07-31 20:02:28.375 212 12890.42 -99059.02 -155500.8088888.00 2007-07-31 20:02:28.500 212 12896.83 -99059.02 -155494.4088888.00 2007-07-31 20:02:28.625 212 12890.42 -99059.02 -155500.8088888.00 2007-07-31 20:02:28.750 212 12877.62 -99059.02 -155539.2088888.00 2007-07-31 20:02:28.875 212 12871.23 -99057.80 6562.07 88888.00 2007-07-31 20:02:29.000 212 12864.83 -99065.43 -155577.6088888.00 2007-07-31 20:02:29.125 212 12845.62 -99065.43 -155584.0088888.00 2007-07-31 20:02:29.250 212 12845.62 -99059.02 -155577.6088888.00 2007-07-31 20:02:29.375 212 12845.62 -99065.43 -155603.2088888.00 2007-07-31 20:02:29.500 212 12845.62 -99059.02 -155603.2088888.00 2007-07-31 20:02:29.625 212 12845.62 -99052.62 -155609.6088888.00 2007-07-31 20:02:29.750 212 12832.83 -99059.02 -155616.0088888.00 2007-07-31 20:02:29.875 212 12813.62 -99064.05 6562.07 88888.00 2007-07-31 20:02:30.000 212 12794.42 -99059.02 -155596.8088888.00 2007-07-31 20:02:30.125 212 12781.62 -99052.62 -155622.4088888.00 2007-07-31 20:02:30.250 212 12781.62 -99052.62 -155628.8088888.00 2007-07-31 20:02:30.375 212 12781.62 -99052.62 -155635.2088888.00 2007-07-31 20:02:30.500 212 12775.23 -99052.62 -155628.8088888.00 2007-07-31 20:02:30.625 212 12788.02 -99052.62 -155641.6088888.00 2007-07-31 20:02:30.750 212 12775.23 -99052.62 -155635.2088888.00 2007-07-31 20:02:30.875 212 12762.42 -99038.43 6562.07 88888.00 2007-07-31 20:02:31.000 212 12762.42 -99046.23 -155660.8088888.00 2007-07-31 20:02:31.125 212 12756.02 -99039.82 -155667.2088888.00 2007-07-31 20:02:31.250 212 12756.02 -99027.02 -155654.4088888.00 2007-07-31 20:02:31.375 212 12768.83 -99014.23 -155686.4088888.00 2007-07-31 20:02:31.500 212 12736.83 -99014.23 -155712.0088888.00 2007-07-31 20:02:31.625 212 12743.23 -99020.62 -155718.4088888.00 2007-07-31 20:02:31.750 212 12724.02 -99027.02 -155731.2088888.00 2007-07-31 20:02:31.875 212 12717.62 -99021.75 6562.07 88888.00 2007-07-31 20:02:32.000 212 12704.83 -99020.62 -155724.8088888.00 2007-07-31 20:02:32.125 212 12704.83 -99020.62 -155769.6088888.00 2007-07-31 20:02:32.250 212 12692.02 -99020.62 -155795.2088888.00 2007-07-31 20:02:32.375 212 12679.23 -99020.62 -155776.0088888.00 2007-07-31 20:02:32.500 212 12692.02 -99014.23 -155776.0088888.00 2007-07-31 20:02:32.625 212 12685.62 -99007.82 -155782.4088888.00 2007-07-31 20:02:32.750 212 12660.02 -99007.82 -155782.4088888.00 2007-07-31 20:02:32.875 212 12660.02 -99013.35 6562.07 88888.00 2007-07-31 20:02:33.000 212 12660.02 -99014.23 -155814.4088888.00 2007-07-31 20:02:33.125 212 12660.02 -99007.82 -155840.0088888.00 2007-07-31 20:02:33.250 212 12628.02 -99001.43 -155846.4088888.00 2007-07-31 20:02:33.375 212 12628.02 -99007.82 -155840.0088888.00 2007-07-31 20:02:33.500 212 12628.02 -99014.23 -155852.8088888.00 2007-07-31 20:02:33.625 212 12628.02 -99001.43 -155852.8088888.00 2007-07-31 20:02:33.750 212 12621.62 -98995.02 -155865.6088888.00 2007-07-31 20:02:33.875 212 12608.83 -99000.98 6562.07 88888.00 2007-07-31 20:02:34.000 212 12589.62 -98995.02 -155878.4088888.00 2007-07-31 20:02:34.125 212 12589.62 -98988.62 -155891.2088888.00 2007-07-31 20:02:34.250 212 12576.83 -98982.23 -155897.6088888.00 2007-07-31 20:02:34.375 212 12557.62 -98995.02 -155910.4088888.00 2007-07-31 20:02:34.500 212 12551.23 -98995.02 -155916.8088888.00 2007-07-31 20:02:34.625 212 12544.83 -98995.02 -155929.6088888.00 2007-07-31 20:02:34.750 212 12538.42 -98995.02 -155929.6088888.00 2007-07-31 20:02:34.875 212 12532.02 -98987.75 6562.07 88888.00 2007-07-31 20:02:35.000 212 12525.62 -98995.02 -155923.2088888.00 2007-07-31 20:02:35.125 212 12506.42 -98995.02 -155936.0088888.00 2007-07-31 20:02:35.250 212 12493.62 -98988.62 -155955.2088888.00 2007-07-31 20:02:35.375 212 12500.02 -98988.62 -155948.8088888.00 2007-07-31 20:02:35.500 212 12506.42 -98988.62 -155955.2088888.00 2007-07-31 20:02:35.625 212 12487.23 -98988.62 -155980.8088888.00 2007-07-31 20:02:35.750 212 12474.42 -98988.62 -156000.0088888.00 2007-07-31 20:02:35.875 212 12455.23 -98988.25 6562.07 88888.00 2007-07-31 20:02:36.000 212 12448.83 -98988.62 -156006.4088888.00 2007-07-31 20:02:36.125 212 12442.42 -98982.23 -156051.2088888.00 2007-07-31 20:02:36.250 212 12442.42 -98982.23 -156038.4088888.00 2007-07-31 20:02:36.375 212 12461.62 -98975.82 -156025.6088888.00 2007-07-31 20:02:36.500 212 12455.23 -98969.43 -156032.0088888.00 2007-07-31 20:02:36.625 212 12436.02 -98975.82 -156025.6088888.00 2007-07-31 20:02:36.750 212 12442.42 -98975.82 -156038.4088888.00 2007-07-31 20:02:36.875 212 12436.02 -98974.60 6562.07 88888.00 2007-07-31 20:02:37.000 212 12423.23 -98982.23 -156044.8088888.00 2007-07-31 20:02:37.125 212 12416.83 -98969.43 -156057.6088888.00 2007-07-31 20:02:37.250 212 12397.62 -98963.02 -156070.4088888.00 2007-07-31 20:02:37.375 212 12404.02 -98963.02 -156089.6088888.00 2007-07-31 20:02:37.500 212 12410.42 -98963.02 -156083.2088888.00 2007-07-31 20:02:37.625 212 12416.83 -98956.62 -156083.2088888.00 2007-07-31 20:02:37.750 212 12410.42 -98956.62 -156102.4088888.00 2007-07-31 20:02:37.875 212 12384.83 -98961.43 6562.07 88888.00 2007-07-31 20:02:38.000 212 12378.42 -98956.62 -156121.6088888.00 2007-07-31 20:02:38.125 212 12378.42 -98950.23 -156128.0088888.00 2007-07-31 20:02:38.250 212 12372.02 -98950.23 -156121.6088888.00 2007-07-31 20:02:38.375 212 12365.62 -98950.23 -156134.4088888.00 2007-07-31 20:02:38.500 212 12365.62 -98956.62 -156147.2088888.00 2007-07-31 20:02:38.625 212 12346.42 -98963.02 -156147.2088888.00 2007-07-31 20:02:38.750 212 12340.02 -98963.02 -156153.6088888.00 2007-07-31 20:02:38.875 212 12327.23 -98955.98 6562.07 88888.00 2007-07-31 20:02:39.000 212 12314.42 -98956.62 -156166.4088888.00 2007-07-31 20:02:39.125 212 12308.02 -98943.82 -156198.4088888.00 2007-07-31 20:02:39.250 212 12320.83 -98937.43 -156211.2088888.00 2007-07-31 20:02:39.375 212 12320.83 -98937.43 -156185.6088888.00 2007-07-31 20:02:39.500 212 12308.02 -98943.82 -156185.6088888.00 2007-07-31 20:02:39.625 212 12308.02 -98950.23 -156198.4088888.00 2007-07-31 20:02:39.750 212 12314.42 -98943.82 -156198.4088888.00 2007-07-31 20:02:39.875 212 12308.02 -98930.02 6562.07 88888.00 2007-07-31 20:02:40.000 212 12295.23 -98937.43 -156198.4088888.00 2007-07-31 20:02:40.125 212 12295.23 -98937.43 -156204.8088888.00 2007-07-31 20:02:40.250 212 12282.42 -98931.02 -156204.8088888.00 2007-07-31 20:02:40.375 212 12276.02 -98924.62 -156204.8088888.00 2007-07-31 20:02:40.500 212 12276.02 -98924.62 -156217.6088888.00 2007-07-31 20:02:40.625 212 12276.02 -98931.02 -156224.0088888.00 2007-07-31 20:02:40.750 212 12263.23 -98924.62 -156230.4088888.00 2007-07-31 20:02:40.875 212 12269.62 -98923.57 6562.07 88888.00 2007-07-31 20:02:41.000 212 12269.62 -98931.02 -156256.0088888.00 2007-07-31 20:02:41.125 212 12263.23 -98937.43 -156268.8088888.00 2007-07-31 20:02:41.250 212 12269.62 -98931.02 -156249.6088888.00 2007-07-31 20:02:41.375 212 12263.23 -98924.62 -156243.2088888.00 2007-07-31 20:02:41.500 212 12244.02 -98924.62 -156249.6088888.00 2007-07-31 20:02:41.625 212 12250.42 -98924.62 -156275.2088888.00 2007-07-31 20:02:41.750 212 12244.02 -98924.62 -156288.0088888.00 2007-07-31 20:02:41.875 212 12237.62 -98930.52 6562.07 88888.00 2007-07-31 20:02:42.000 212 12237.62 -98931.02 -156281.6088888.00 2007-07-31 20:02:42.125 212 12250.42 -98918.23 -156288.0088888.00 2007-07-31 20:02:42.250 212 12231.23 -98924.62 -156300.8088888.00 2007-07-31 20:02:42.375 212 12218.42 -98931.02 -156320.0088888.00 2007-07-31 20:02:42.500 212 12212.02 -98924.62 -156339.2088888.00 2007-07-31 20:02:42.625 212 12205.62 -98924.62 -156345.6088888.00 2007-07-31 20:02:42.750 212 12199.23 -98931.02 -156345.6088888.00 2007-07-31 20:02:42.875 212 12205.62 -98930.60 6562.07 88888.00 2007-07-31 20:02:43.000 212 12205.62 -98931.02 -156313.6088888.00 2007-07-31 20:02:43.125 212 12205.62 -98924.62 -156313.6088888.00 2007-07-31 20:02:43.250 212 12192.83 -98918.23 -156332.8088888.00 2007-07-31 20:02:43.375 212 12199.23 -98911.82 -156332.8088888.00 2007-07-31 20:02:43.500 212 12199.23 -98918.23 -156339.2088888.00 2007-07-31 20:02:43.625 212 12186.42 -98924.62 -156345.6088888.00 2007-07-31 20:02:43.750 212 12180.02 -98924.62 -156358.4088888.00 2007-07-31 20:02:43.875 212 12186.42 -98924.77 6562.07 88888.00 2007-07-31 20:02:44.000 212 12167.23 -98918.23 -156345.6088888.00 2007-07-31 20:02:44.125 212 12186.42 -98905.43 -156358.4088888.00 2007-07-31 20:02:44.250 212 12199.23 -98899.02 -156377.6088888.00 2007-07-31 20:02:44.375 212 12173.62 -98905.43 -156371.2088888.00 2007-07-31 20:02:44.500 212 12167.23 -98918.23 -156358.4088888.00 2007-07-31 20:02:44.625 212 12167.23 -98918.23 -156352.0088888.00 2007-07-31 20:02:44.750 212 12160.83 -98911.82 -156345.6088888.00 2007-07-31 20:02:44.875 212 12154.42 -98917.50 6562.07 88888.00 2007-07-31 20:02:45.000 212 12141.62 -98924.62 -156352.0088888.00 2007-07-31 20:02:45.125 212 12148.02 -98918.23 -156345.6088888.00 2007-07-31 20:02:45.250 212 12148.02 -98911.82 -156345.6088888.00 2007-07-31 20:02:45.375 212 12141.62 -98911.82 -156358.4088888.00 2007-07-31 20:02:45.500 212 12141.62 -98918.23 -156358.4088888.00 2007-07-31 20:02:45.625 212 12141.62 -98918.23 -156358.4088888.00 2007-07-31 20:02:45.750 212 12148.02 -98924.62 -156371.2088888.00 2007-07-31 20:02:45.875 212 12135.23 -98931.02 6562.07 88888.00 2007-07-31 20:02:46.000 212 12128.83 -98931.02 -156352.0088888.00 2007-07-31 20:02:46.125 212 12135.23 -98924.62 -156358.4088888.00 2007-07-31 20:02:46.250 212 12141.62 -98918.23 -156371.2088888.00 2007-07-31 20:02:46.375 212 12135.23 -98918.23 -156390.4088888.00 2007-07-31 20:02:46.500 212 12122.42 -98924.62 -156377.6088888.00 2007-07-31 20:02:46.625 212 12116.02 -98931.02 -156364.8088888.00 2007-07-31 20:02:46.750 212 12109.62 -98931.02 -156364.8088888.00 2007-07-31 20:02:46.875 212 12090.42 -98930.02 6562.07 88888.00 2007-07-31 20:02:47.000 212 12096.83 -98931.02 -156377.6088888.00 2007-07-31 20:02:47.125 212 12103.23 -98931.02 -156371.2088888.00 2007-07-31 20:02:47.250 212 12103.23 -98937.43 -156358.4088888.00 2007-07-31 20:02:47.375 212 12103.23 -98931.02 -156345.6088888.00 2007-07-31 20:02:47.500 212 12096.83 -98924.62 -156345.6088888.00 2007-07-31 20:02:47.625 212 12090.42 -98918.23 -156345.6088888.00 2007-07-31 20:02:47.750 212 12096.83 -98924.62 -156352.0088888.00 2007-07-31 20:02:47.875 212 12084.02 -98931.02 6562.07 88888.00 2007-07-31 20:02:48.000 212 12077.62 -98931.02 -156352.0088888.00 2007-07-31 20:02:48.125 212 12071.23 -98931.02 -156358.4088888.00 2007-07-31 20:02:48.250 212 12071.23 -98924.62 -156352.0088888.00 2007-07-31 20:02:48.375 212 12058.42 -98937.43 -156358.4088888.00 2007-07-31 20:02:48.500 212 12058.42 -98937.43 -156352.0088888.00 2007-07-31 20:02:48.625 212 12058.42 -98937.43 -156345.6088888.00 2007-07-31 20:02:48.750 212 12064.83 -98943.82 -156339.2088888.00 2007-07-31 20:02:48.875 212 12064.83 -98936.88 6562.07 88888.00 2007-07-31 20:02:49.000 212 12064.83 -98943.82 -156326.4088888.00 2007-07-31 20:02:49.125 212 12064.83 -98931.02 -156320.0088888.00 2007-07-31 20:02:49.250 212 12058.42 -98918.23 -156313.6088888.00 2007-07-31 20:02:49.375 212 12052.02 -98918.23 -156332.8088888.00 2007-07-31 20:02:49.500 212 12045.62 -98924.62 -156320.0088888.00 2007-07-31 20:02:49.625 212 12052.02 -98918.23 -156320.0088888.00 2007-07-31 20:02:49.750 212 12045.62 -98918.23 -156320.0088888.00 2007-07-31 20:02:49.875 212 12045.62 -98930.98 6562.07 88888.00 2007-07-31 20:02:50.000 212 12039.23 -98931.02 -156294.4088888.00 2007-07-31 20:02:50.125 212 12032.83 -98924.62 -156300.8088888.00 2007-07-31 20:02:50.250 212 12026.42 -98924.62 -156294.4088888.00 2007-07-31 20:02:50.375 212 12026.42 -98918.23 -156281.6088888.00 2007-07-31 20:02:50.500 212 12045.62 -98918.23 -156262.4088888.00 2007-07-31 20:02:50.625 212 12045.62 -98924.62 -156281.6088888.00 2007-07-31 20:02:50.750 212 12032.83 -98931.02 -156281.6088888.00 2007-07-31 20:02:50.875 212 12020.02 -98930.18 6562.07 88888.00 2007-07-31 20:02:51.000 212 12026.42 -98924.62 -156236.8088888.00 2007-07-31 20:02:51.125 212 12020.02 -98924.62 -156243.2088888.00 2007-07-31 20:02:51.250 212 12013.62 -98931.02 -156243.2088888.00 2007-07-31 20:02:51.375 212 12013.62 -98931.02 -156243.2088888.00 2007-07-31 20:02:51.500 212 12013.62 -98937.43 -156249.6088888.00 2007-07-31 20:02:51.625 212 12013.62 -98931.02 -156243.2088888.00 2007-07-31 20:02:51.750 212 12007.23 -98931.02 -156236.8088888.00 2007-07-31 20:02:51.875 212 12013.62 -98924.10 6562.07 88888.00 2007-07-31 20:02:52.000 212 12020.02 -98924.62 -156230.4088888.00 2007-07-31 20:02:52.125 212 12007.23 -98931.02 -156243.2088888.00 2007-07-31 20:02:52.250 212 11994.42 -98924.62 -156217.6088888.00 2007-07-31 20:02:52.375 212 11994.42 -98924.62 -156198.4088888.00 2007-07-31 20:02:52.500 212 11994.42 -98931.02 -156204.8088888.00 2007-07-31 20:02:52.625 212 12007.23 -98924.62 -156179.2088888.00 2007-07-31 20:02:52.750 212 12007.23 -98924.62 -156172.8088888.00 2007-07-31 20:02:52.875 212 11994.42 -98930.52 6562.07 88888.00 2007-07-31 20:02:53.000 212 11981.62 -98937.43 -156185.6088888.00 2007-07-31 20:02:53.125 212 11968.83 -98937.43 -156217.6088888.00 2007-07-31 20:02:53.250 212 11968.83 -98937.43 -156211.2088888.00 2007-07-31 20:02:53.375 212 11975.23 -98937.43 -156179.2088888.00 2007-07-31 20:02:53.500 212 11988.02 -98937.43 -156147.2088888.00 2007-07-31 20:02:53.625 212 11994.42 -98937.43 -156147.2088888.00 2007-07-31 20:02:53.750 212 11994.42 -98937.43 -156160.0088888.00 2007-07-31 20:02:53.875 212 11981.62 -98937.12 6562.07 88888.00 2007-07-31 20:02:54.000 212 11975.23 -98937.43 -156160.0088888.00 2007-07-31 20:02:54.125 212 11975.23 -98931.02 -156160.0088888.00 2007-07-31 20:02:54.250 212 11975.23 -98937.43 -156153.6088888.00 2007-07-31 20:02:54.375 212 11975.23 -98943.82 -156153.6088888.00 2007-07-31 20:02:54.500 212 11975.23 -98950.23 -156134.4088888.00 2007-07-31 20:02:54.625 212 11975.23 -98943.82 -156115.2088888.00 2007-07-31 20:02:54.750 212 11975.23 -98937.43 -156115.2088888.00 2007-07-31 20:02:54.875 212 11981.62 -98950.32 6562.07 88888.00 2007-07-31 20:02:55.000 212 11968.83 -98956.62 -156115.2088888.00 2007-07-31 20:02:55.125 212 11981.62 -98937.43 -156102.4088888.00 2007-07-31 20:02:55.250 212 11981.62 -98931.02 -156096.0088888.00 2007-07-31 20:02:55.375 212 11968.83 -98937.43 -156096.0088888.00 2007-07-31 20:02:55.500 212 11975.23 -98943.82 -156089.6088888.00 2007-07-31 20:02:55.625 212 11981.62 -98937.43 -156089.6088888.00 2007-07-31 20:02:55.750 212 11981.62 -98937.43 -156076.8088888.00 2007-07-31 20:02:55.875 212 11994.42 -98937.48 6562.07 88888.00 2007-07-31 20:02:56.000 212 11981.62 -98943.82 -156064.0088888.00 2007-07-31 20:02:56.125 212 11975.23 -98950.23 -156064.0088888.00 2007-07-31 20:02:56.250 212 11981.62 -98956.62 -156038.4088888.00 2007-07-31 20:02:56.375 212 11975.23 -98950.23 -156032.0088888.00 2007-07-31 20:02:56.500 212 11981.62 -98937.43 -156019.2088888.00 2007-07-31 20:02:56.625 212 11994.42 -98943.82 -156012.8088888.00 2007-07-31 20:02:56.750 212 11988.02 -98956.62 -156012.8088888.00 2007-07-31 20:02:56.875 212 11981.62 -98954.12 6562.07 88888.00 2007-07-31 20:02:57.000 212 11988.02 -98956.62 -155993.6088888.00 2007-07-31 20:02:57.125 212 12000.83 -98956.62 -155993.6088888.00 2007-07-31 20:02:57.250 212 12013.62 -98956.62 -155993.6088888.00 2007-07-31 20:02:57.375 212 12013.62 -98956.62 -156006.4088888.00 2007-07-31 20:02:57.500 212 12007.23 -98963.02 -156019.2088888.00 2007-07-31 20:02:57.625 212 11994.42 -98963.02 -156025.6088888.00 2007-07-31 20:02:57.750 212 11994.42 -98963.02 -156012.8088888.00 2007-07-31 20:02:57.875 212 11981.62 -98962.57 6562.07 88888.00 2007-07-31 20:02:58.000 212 11981.62 -98969.43 -156006.4088888.00 2007-07-31 20:02:58.125 212 11994.42 -98969.43 -155993.6088888.00 2007-07-31 20:02:58.250 212 12000.83 -98963.02 -155955.2088888.00 2007-07-31 20:02:58.375 212 12007.23 -98969.43 -155942.4088888.00 2007-07-31 20:02:58.500 212 12020.02 -98963.02 -155948.8088888.00 2007-07-31 20:02:58.625 212 12026.42 -98956.62 -155942.4088888.00 2007-07-31 20:02:58.750 212 12039.23 -98956.62 -155936.0088888.00 2007-07-31 20:02:58.875 212 12032.83 -98975.82 6562.07 88888.00 2007-07-31 20:02:59.000 212 12026.42 -98982.23 -155916.8088888.00 2007-07-31 20:02:59.125 212 12020.02 -98982.23 -155897.6088888.00 2007-07-31 20:02:59.250 212 12032.83 -98975.82 -155891.2088888.00 2007-07-31 20:02:59.375 212 12032.83 -98975.82 -155897.6088888.00 2007-07-31 20:02:59.500 212 12039.23 -98982.23 -155904.0088888.00 2007-07-31 20:02:59.625 212 12045.62 -98975.82 -155891.2088888.00 2007-07-31 20:02:59.750 212 12052.02 -98982.23 -155872.0088888.00 2007-07-31 20:02:59.875 212 12058.42 -98981.93 6562.07 88888.00 2007-07-31 20:03:00.000 212 12045.62 -98982.23 -155891.2088888.00 2007-07-31 20:03:00.125 212 12039.23 -98988.62 -155897.6088888.00 2007-07-31 20:03:00.250 212 12052.02 -98995.02 -155865.6088888.00 2007-07-31 20:03:00.375 212 12064.83 -98982.23 -155872.0088888.00 2007-07-31 20:03:00.500 212 12058.42 -98988.62 -155872.0088888.00 2007-07-31 20:03:00.625 212 12058.42 -98995.02 -155872.0088888.00 2007-07-31 20:03:00.750 212 12064.83 -98988.62 -155846.4088888.00 2007-07-31 20:03:00.875 212 12071.23 -98994.07 6562.07 88888.00 2007-07-31 20:03:01.000 212 12084.02 -98995.02 -155827.2088888.00 2007-07-31 20:03:01.125 212 12090.42 -98982.23 -155814.4088888.00 2007-07-31 20:03:01.250 212 12084.02 -98982.23 -155801.6088888.00 2007-07-31 20:03:01.375 212 12090.42 -98995.02 -155814.4088888.00 2007-07-31 20:03:01.500 212 12103.23 -98988.62 -155808.0088888.00 2007-07-31 20:03:01.625 212 12103.23 -98988.62 -155808.0088888.00 2007-07-31 20:03:01.750 212 12109.62 -98995.02 -155814.4088888.00 2007-07-31 20:03:01.875 212 12109.62 -99000.90 6562.07 88888.00 2007-07-31 20:03:02.000 212 12103.23 -99007.82 -155801.6088888.00 2007-07-31 20:03:02.125 212 12109.62 -99007.82 -155788.8088888.00 2007-07-31 20:03:02.250 212 12122.42 -99001.43 -155788.8088888.00 2007-07-31 20:03:02.375 212 12141.62 -98995.02 -155782.4088888.00 2007-07-31 20:03:02.500 212 12148.02 -98988.62 -155776.0088888.00 2007-07-31 20:03:02.625 212 12128.83 -98995.02 -155756.8088888.00 2007-07-31 20:03:02.750 212 12128.83 -99001.43 -155750.4088888.00 2007-07-31 20:03:02.875 212 12154.42 -99001.27 6562.07 88888.00 2007-07-31 20:03:03.000 212 12173.62 -98995.02 -155769.6088888.00 2007-07-31 20:03:03.125 212 12160.83 -98995.02 -155763.2088888.00 2007-07-31 20:03:03.250 212 12148.02 -99007.82 -155750.4088888.00 2007-07-31 20:03:03.375 212 12173.62 -99001.43 -155744.0088888.00 2007-07-31 20:03:03.500 212 12192.83 -99001.43 -155744.0088888.00 2007-07-31 20:03:03.625 212 12199.23 -99001.43 -155750.4088888.00 2007-07-31 20:03:03.750 212 12192.83 -99001.43 -155731.2088888.00 2007-07-31 20:03:03.875 212 12199.23 -98994.93 6562.07 88888.00 2007-07-31 20:03:04.000 212 12212.02 -99001.43 -155699.2088888.00 2007-07-31 20:03:04.125 212 12231.23 -98995.02 -155724.8088888.00 2007-07-31 20:03:04.250 212 12231.23 -99001.43 -155737.6088888.00 2007-07-31 20:03:04.375 212 12231.23 -99007.82 -155737.6088888.00 2007-07-31 20:03:04.500 212 12231.23 -99014.23 -155705.6088888.00 2007-07-31 20:03:04.625 212 12250.42 -99014.23 -155692.8088888.00 2007-07-31 20:03:04.750 212 12256.83 -99014.23 -155705.6088888.00 2007-07-31 20:03:04.875 212 12263.23 -99014.23 6562.07 88888.00 2007-07-31 20:03:05.000 212 12256.83 -99014.23 -155686.4088888.00 2007-07-31 20:03:05.125 212 12250.42 -99007.82 -155680.0088888.00 2007-07-31 20:03:05.250 212 12256.83 -99020.62 -155686.4088888.00 2007-07-31 20:03:05.375 212 12250.42 -99027.02 -155712.0088888.00 2007-07-31 20:03:05.500 212 12263.23 -99033.43 -155680.0088888.00 2007-07-31 20:03:05.625 212 12282.42 -99020.62 -155673.6088888.00 2007-07-31 20:03:05.750 212 12288.83 -99020.62 -155680.0088888.00 2007-07-31 20:03:05.875 212 12282.42 -99008.23 6562.07 88888.00 2007-07-31 20:03:06.000 212 12282.42 -99014.23 -155654.4088888.00 2007-07-31 20:03:06.125 212 12301.62 -99014.23 -155654.4088888.00 2007-07-31 20:03:06.250 212 12314.42 -99020.62 -155648.0088888.00 2007-07-31 20:03:06.375 212 12320.83 -99020.62 -155648.0088888.00 2007-07-31 20:03:06.500 212 12327.23 -99014.23 -155648.0088888.00 2007-07-31 20:03:06.625 212 12320.83 -99027.02 -155648.0088888.00 2007-07-31 20:03:06.750 212 12327.23 -99027.02 -155635.2088888.00 2007-07-31 20:03:06.875 212 12340.02 -99020.70 6562.07 88888.00 2007-07-31 20:03:07.000 212 12359.23 -99014.23 -155622.4088888.00 2007-07-31 20:03:07.125 212 12352.83 -99020.62 -155635.2088888.00 2007-07-31 20:03:07.250 212 12346.42 -99027.02 -155616.0088888.00 2007-07-31 20:03:07.375 212 12365.62 -99020.62 -155590.4088888.00 2007-07-31 20:03:07.500 212 12378.42 -99014.23 -155603.2088888.00 2007-07-31 20:03:07.625 212 12372.02 -99007.82 -155603.2088888.00 2007-07-31 20:03:07.750 212 12372.02 -99014.23 -155603.2088888.00 2007-07-31 20:03:07.875 212 12384.83 -99013.65 6562.07 88888.00 2007-07-31 20:03:08.000 212 12384.83 -99020.62 -155603.2088888.00 2007-07-31 20:03:08.125 212 12378.42 -99027.02 -155596.8088888.00 2007-07-31 20:03:08.250 212 12384.83 -99027.02 -155590.4088888.00 2007-07-31 20:03:08.375 212 12384.83 -99033.43 -155596.8088888.00 2007-07-31 20:03:08.500 212 12391.23 -99039.82 -155584.0088888.00 2007-07-31 20:03:08.625 212 12410.42 -99027.02 -155564.8088888.00 2007-07-31 20:03:08.750 212 12436.02 -99014.23 -155552.0088888.00 2007-07-31 20:03:08.875 212 12436.02 -99020.38 6562.07 88888.00 2007-07-31 20:03:09.000 212 12416.83 -99027.02 -155571.2088888.00 2007-07-31 20:03:09.125 212 12429.62 -99033.43 -155571.2088888.00 2007-07-31 20:03:09.250 212 12423.23 -99027.02 -155558.4088888.00 2007-07-31 20:03:09.375 212 12436.02 -99027.02 -155564.8088888.00 2007-07-31 20:03:09.500 212 12442.42 -99020.62 -155571.2088888.00 2007-07-31 20:03:09.625 212 12455.23 -99027.02 -155552.0088888.00 2007-07-31 20:03:09.750 212 12461.62 -99027.02 -155532.8088888.00 2007-07-31 20:03:09.875 212 12468.02 -99020.27 6562.07 88888.00 2007-07-31 20:03:10.000 212 12455.23 -99027.02 -155564.8088888.00 2007-07-31 20:03:10.125 212 12455.23 -99033.43 -155584.0088888.00 2007-07-31 20:03:10.250 212 12448.83 -99033.43 -155564.8088888.00 2007-07-31 20:03:10.375 212 12468.02 -99020.62 -155545.6088888.00 2007-07-31 20:03:10.500 212 12474.42 -99027.02 -155552.0088888.00 2007-07-31 20:03:10.625 212 12468.02 -99020.62 -155552.0088888.00 2007-07-31 20:03:10.750 212 12480.83 -99014.23 -155545.6088888.00 2007-07-31 20:03:10.875 212 12480.83 -99020.32 6562.07 88888.00 2007-07-31 20:03:11.000 212 12474.42 -99033.43 -155564.8088888.00 2007-07-31 20:03:11.125 212 12474.42 -99033.43 -155577.6088888.00 2007-07-31 20:03:11.250 212 12487.23 -99027.02 -155577.6088888.00 2007-07-31 20:03:11.375 212 12493.62 -99033.43 -155564.8088888.00 2007-07-31 20:03:11.500 212 12493.62 -99033.43 -155552.0088888.00 2007-07-31 20:03:11.625 212 12500.02 -99027.02 -155558.4088888.00 2007-07-31 20:03:11.750 212 12493.62 -99033.43 -155564.8088888.00 2007-07-31 20:03:11.875 212 12487.23 -99020.40 6562.07 88888.00 2007-07-31 20:03:12.000 212 12493.62 -99033.43 -155539.2088888.00 2007-07-31 20:03:12.125 212 12512.83 -99027.02 -155539.2088888.00 2007-07-31 20:03:12.250 212 12512.83 -99020.62 -155526.4088888.00 2007-07-31 20:03:12.375 212 12500.02 -99027.02 -155532.8088888.00 2007-07-31 20:03:12.500 212 12506.42 -99039.82 -155539.2088888.00 2007-07-31 20:03:12.625 212 12512.83 -99027.02 -155545.6088888.00 2007-07-31 20:03:12.750 212 12525.62 -99020.62 -155545.6088888.00 2007-07-31 20:03:12.875 212 12532.02 -99020.73 6562.07 88888.00 2007-07-31 20:03:13.000 212 12538.42 -99033.43 -155539.2088888.00 2007-07-31 20:03:13.125 212 12532.02 -99033.43 -155539.2088888.00 2007-07-31 20:03:13.250 212 12538.42 -99027.02 -155552.0088888.00 2007-07-31 20:03:13.375 212 12525.62 -99033.43 -155558.4088888.00 2007-07-31 20:03:13.500 212 12519.23 -99027.02 -155558.4088888.00 2007-07-31 20:03:13.625 212 12532.02 -99020.62 -155558.4088888.00 2007-07-31 20:03:13.750 212 12544.83 -99020.62 -155564.8088888.00 2007-07-31 20:03:13.875 212 12538.42 -99026.80 6562.07 88888.00 2007-07-31 20:03:14.000 212 12544.83 -99027.02 -155584.0088888.00 2007-07-31 20:03:14.125 212 12538.42 -99014.23 -155584.0088888.00 2007-07-31 20:03:14.250 212 12551.23 -99020.62 -155571.2088888.00 2007-07-31 20:03:14.375 212 12551.23 -99020.62 -155558.4088888.00 2007-07-31 20:03:14.500 212 12551.23 -99027.02 -155558.4088888.00 2007-07-31 20:03:14.625 212 12557.62 -99020.62 -155571.2088888.00 2007-07-31 20:03:14.750 212 12551.23 -99027.02 -155564.8088888.00 2007-07-31 20:03:14.875 212 12551.23 -99020.57 6562.07 88888.00 2007-07-31 20:03:15.000 212 12557.62 -99014.23 -155558.4088888.00 2007-07-31 20:03:15.125 212 12557.62 -99007.82 -155584.0088888.00 2007-07-31 20:03:15.250 212 12557.62 -99020.62 -155590.4088888.00 2007-07-31 20:03:15.375 212 12557.62 -99014.23 -155596.8088888.00 2007-07-31 20:03:15.500 212 12557.62 -99007.82 -155590.4088888.00 2007-07-31 20:03:15.625 212 12557.62 -99014.23 -155584.0088888.00 2007-07-31 20:03:15.750 212 12551.23 -99014.23 -155596.8088888.00 2007-07-31 20:03:15.875 212 12557.62 -99014.40 6562.07 88888.00 2007-07-31 20:03:16.000 212 12551.23 -99020.62 -155577.6088888.00 2007-07-31 20:03:16.125 212 12557.62 -99014.23 -155584.0088888.00 2007-07-31 20:03:16.250 212 12557.62 -99007.82 -155603.2088888.00 2007-07-31 20:03:16.375 212 12564.02 -99014.23 -155596.8088888.00 2007-07-31 20:03:16.500 212 12570.42 -99014.23 -155590.4088888.00 2007-07-31 20:03:16.625 212 12570.42 -99020.62 -155584.0088888.00 2007-07-31 20:03:16.750 212 12551.23 -99014.23 -155590.4088888.00 2007-07-31 20:03:16.875 212 12564.02 -99014.25 6562.07 88888.00 2007-07-31 20:03:17.000 212 12570.42 -99014.23 -155622.4088888.00 2007-07-31 20:03:17.125 212 12564.02 -99020.62 -155628.8088888.00 2007-07-31 20:03:17.250 212 12557.62 -99027.02 -155622.4088888.00 2007-07-31 20:03:17.375 212 12557.62 -99020.62 -155622.4088888.00 2007-07-31 20:03:17.500 212 12557.62 -99027.02 -155635.2088888.00 2007-07-31 20:03:17.625 212 12551.23 -99027.02 -155616.0088888.00 2007-07-31 20:03:17.750 212 12551.23 -99027.02 -155616.0088888.00 2007-07-31 20:03:17.875 212 12551.23 -99026.45 6562.07 88888.00 2007-07-31 20:03:18.000 212 12544.83 -99033.43 -155635.2088888.00 2007-07-31 20:03:18.125 212 12551.23 -99033.43 -155648.0088888.00 2007-07-31 20:03:18.250 212 12544.83 -99020.62 -155628.8088888.00 2007-07-31 20:03:18.375 212 12557.62 -99020.62 -155654.4088888.00 2007-07-31 20:03:18.500 212 12551.23 -99020.62 -155635.2088888.00 2007-07-31 20:03:18.625 212 12551.23 -99020.62 -155628.8088888.00 2007-07-31 20:03:18.750 212 12551.23 -99020.62 -155641.6088888.00 2007-07-31 20:03:18.875 212 12538.42 -99014.75 6562.07 88888.00 2007-07-31 20:03:19.000 212 12557.62 -99020.62 -155622.4088888.00 2007-07-31 20:03:19.125 212 12551.23 -99007.82 -155635.2088888.00 2007-07-31 20:03:19.250 212 12551.23 -99001.43 -155635.2088888.00 2007-07-31 20:03:19.375 212 12551.23 -99001.43 -155648.0088888.00 2007-07-31 20:03:19.500 212 12570.42 -98995.02 -155654.4088888.00 2007-07-31 20:03:19.625 212 12564.02 -99001.43 -155660.8088888.00 2007-07-31 20:03:19.750 212 12551.23 -98995.02 -155667.2088888.00 2007-07-31 20:03:19.875 212 12532.02 -98989.27 6562.07 88888.00 2007-07-31 20:03:20.000 212 12519.23 -99001.43 -155673.6088888.00 2007-07-31 20:03:20.125 212 12525.62 -99001.43 -155654.4088888.00 2007-07-31 20:03:20.250 212 12544.83 -98995.02 -155654.4088888.00 2007-07-31 20:03:20.375 212 12538.42 -98995.02 -155660.8088888.00 2007-07-31 20:03:20.500 212 12538.42 -99007.82 -155660.8088888.00 2007-07-31 20:03:20.625 212 12544.83 -99001.43 -155686.4088888.00 2007-07-31 20:03:20.750 212 12538.42 -99007.82 -155680.0088888.00 2007-07-31 20:03:20.875 212 12525.62 -98998.52 6562.07 88888.00 2007-07-31 20:03:21.000 212 12525.62 -99007.82 -155680.0088888.00 2007-07-31 20:03:21.125 212 12519.23 -99001.43 -155699.2088888.00 2007-07-31 20:03:21.250 212 12506.42 -98995.02 -155686.4088888.00 2007-07-31 20:03:21.375 212 12512.83 -98995.02 -155686.4088888.00 2007-07-31 20:03:21.500 212 12506.42 -99001.43 -155712.0088888.00 2007-07-31 20:03:21.625 212 12506.42 -99007.82 -155712.0088888.00 2007-07-31 20:03:21.750 212 12493.62 -99007.82 -155699.2088888.00 2007-07-31 20:03:21.875 212 12493.62 -99011.25 6562.07 88888.00 2007-07-31 20:03:22.000 212 12487.23 -99014.23 -155699.2088888.00 2007-07-31 20:03:22.125 212 12480.83 -99001.43 -155705.6088888.00 2007-07-31 20:03:22.250 212 12493.62 -98982.23 -155718.4088888.00 2007-07-31 20:03:22.375 212 12487.23 -98988.62 -155737.6088888.00 2007-07-31 20:03:22.500 212 12487.23 -98988.62 -155737.6088888.00 2007-07-31 20:03:22.625 212 12493.62 -98988.62 -155737.6088888.00 2007-07-31 20:03:22.750 212 12493.62 -98982.23 -155737.6088888.00 2007-07-31 20:03:22.875 212 12480.83 -98987.10 6562.07 88888.00 2007-07-31 20:03:23.000 212 12480.83 -98988.62 -155756.8088888.00 2007-07-31 20:03:23.125 212 12474.42 -98995.02 -155763.2088888.00 2007-07-31 20:03:23.250 212 12455.23 -98995.02 -155744.0088888.00 2007-07-31 20:03:23.375 212 12455.23 -99001.43 -155750.4088888.00 2007-07-31 20:03:23.500 212 12455.23 -98995.02 -155763.2088888.00 2007-07-31 20:03:23.625 212 12436.02 -99001.43 -155776.0088888.00 2007-07-31 20:03:23.750 212 12429.62 -98995.02 -155776.0088888.00 2007-07-31 20:03:23.875 212 12429.62 -98985.82 6562.07 88888.00 2007-07-31 20:03:24.000 212 12429.62 -99001.43 -155782.4088888.00 2007-07-31 20:03:24.125 212 12410.42 -99001.43 -155763.2088888.00 2007-07-31 20:03:24.250 212 12429.62 -98988.62 -155756.8088888.00 2007-07-31 20:03:24.375 212 12429.62 -98982.23 -155769.6088888.00 2007-07-31 20:03:24.500 212 12416.83 -98975.82 -155750.4088888.00 2007-07-31 20:03:24.625 212 12404.02 -98975.82 -155769.6088888.00 2007-07-31 20:03:24.750 212 12397.62 -98982.23 -155795.2088888.00 2007-07-31 20:03:24.875 212 12404.02 -98986.25 6562.07 88888.00 2007-07-31 20:03:25.000 212 12410.42 -98982.23 -155814.4088888.00 2007-07-31 20:03:25.125 212 12404.02 -98975.82 -155827.2088888.00 2007-07-31 20:03:25.250 212 12384.83 -98969.43 -155827.2088888.00 2007-07-31 20:03:25.375 212 12391.23 -98969.43 -155814.4088888.00 2007-07-31 20:03:25.500 212 12378.42 -98963.02 -155833.6088888.00 2007-07-31 20:03:25.625 212 12372.02 -98969.43 -155833.6088888.00 2007-07-31 20:03:25.750 212 12384.83 -98969.43 -155814.4088888.00 2007-07-31 20:03:25.875 212 12391.23 -98966.80 6562.07 88888.00 2007-07-31 20:03:26.000 212 12378.42 -98975.82 -155833.6088888.00 2007-07-31 20:03:26.125 212 12372.02 -98982.23 -155827.2088888.00 2007-07-31 20:03:26.250 212 12359.23 -98982.23 -155820.8088888.00 2007-07-31 20:03:26.375 212 12365.62 -98982.23 -155833.6088888.00 2007-07-31 20:03:26.500 212 12352.83 -98975.82 -155846.4088888.00 2007-07-31 20:03:26.625 212 12340.02 -98969.43 -155840.0088888.00 2007-07-31 20:03:26.750 212 12340.02 -98963.02 -155833.6088888.00 2007-07-31 20:03:26.875 212 12340.02 -98960.38 6562.07 88888.00 2007-07-31 20:03:27.000 212 12340.02 -98969.43 -155846.4088888.00 2007-07-31 20:03:27.125 212 12327.23 -98969.43 -155872.0088888.00 2007-07-31 20:03:27.250 212 12314.42 -98969.43 -155884.8088888.00 2007-07-31 20:03:27.375 212 12301.62 -98969.43 -155891.2088888.00 2007-07-31 20:03:27.500 212 12308.02 -98969.43 -155884.8088888.00 2007-07-31 20:03:27.625 212 12314.42 -98963.02 -155878.4088888.00 2007-07-31 20:03:27.750 212 12314.42 -98963.02 -155872.0088888.00 2007-07-31 20:03:27.875 212 12308.02 -98960.27 6562.07 88888.00 2007-07-31 20:03:28.000 212 12295.23 -98969.43 -155910.4088888.00 2007-07-31 20:03:28.125 212 12295.23 -98963.02 -155904.0088888.00 2007-07-31 20:03:28.250 212 12288.83 -98963.02 -155904.0088888.00 2007-07-31 20:03:28.375 212 12276.02 -98963.02 -155923.2088888.00 2007-07-31 20:03:28.500 212 12276.02 -98969.43 -155929.6088888.00 2007-07-31 20:03:28.625 212 12269.62 -98963.02 -155916.8088888.00 2007-07-31 20:03:28.750 212 12269.62 -98956.62 -155916.8088888.00 2007-07-31 20:03:28.875 212 12269.62 -98953.57 6562.07 88888.00 2007-07-31 20:03:29.000 212 12269.62 -98956.62 -155904.0088888.00 2007-07-31 20:03:29.125 212 12256.83 -98963.02 -155904.0088888.00 2007-07-31 20:03:29.250 212 12256.83 -98956.62 -155910.4088888.00 2007-07-31 20:03:29.375 212 12244.02 -98963.02 -155923.2088888.00 2007-07-31 20:03:29.500 212 12244.02 -98963.02 -155942.4088888.00 2007-07-31 20:03:29.625 212 12231.23 -98969.43 -155923.2088888.00 2007-07-31 20:03:29.750 212 12224.83 -98969.43 -155929.6088888.00 2007-07-31 20:03:29.875 212 12224.83 -98960.35 6562.07 88888.00 2007-07-31 20:03:30.000 212 12224.83 -98956.62 -155955.2088888.00 2007-07-31 20:03:30.125 212 12205.62 -98963.02 -155955.2088888.00 2007-07-31 20:03:30.250 212 12205.62 -98950.23 -155961.6088888.00 2007-07-31 20:03:30.375 212 12205.62 -98950.23 -155980.8088888.00 2007-07-31 20:03:30.500 212 12199.23 -98956.62 -155968.0088888.00 2007-07-31 20:03:30.625 212 12192.83 -98956.62 -155974.4088888.00 2007-07-31 20:03:30.750 212 12186.42 -98969.43 -155993.6088888.00 2007-07-31 20:03:30.875 212 12186.42 -98960.48 6562.07 88888.00 2007-07-31 20:03:31.000 212 12199.23 -98956.62 -155980.8088888.00 2007-07-31 20:03:31.125 212 12205.62 -98950.23 -155980.8088888.00 2007-07-31 20:03:31.250 212 12192.83 -98943.82 -155980.8088888.00 2007-07-31 20:03:31.375 212 12167.23 -98950.23 -155987.2088888.00 2007-07-31 20:03:31.500 212 12160.83 -98956.62 -155980.8088888.00 2007-07-31 20:03:31.625 212 12186.42 -98950.23 -155974.4088888.00 2007-07-31 20:03:31.750 212 12192.83 -98943.82 -155980.8088888.00 2007-07-31 20:03:31.875 212 12173.62 -98934.93 6562.07 88888.00 2007-07-31 20:03:32.000 212 12154.42 -98943.82 -156012.8088888.00 2007-07-31 20:03:32.125 212 12167.23 -98943.82 -156025.6088888.00 2007-07-31 20:03:32.250 212 12167.23 -98937.43 -156019.2088888.00 2007-07-31 20:03:32.375 212 12148.02 -98943.82 -156025.6088888.00 2007-07-31 20:03:32.500 212 12154.42 -98937.43 -156032.0088888.00 2007-07-31 20:03:32.625 212 12128.83 -98937.43 -156032.0088888.00 2007-07-31 20:03:32.750 212 12122.42 -98937.43 -156038.4088888.00 2007-07-31 20:03:32.875 212 12141.62 -98934.57 6562.07 88888.00 2007-07-31 20:03:33.000 212 12141.62 -98943.82 -156038.4088888.00 2007-07-31 20:03:33.125 212 12128.83 -98937.43 -156044.8088888.00 2007-07-31 20:03:33.250 212 12128.83 -98937.43 -156038.4088888.00 2007-07-31 20:03:33.375 212 12116.02 -98943.82 -156044.8088888.00 2007-07-31 20:03:33.500 212 12116.02 -98943.82 -156044.8088888.00 2007-07-31 20:03:33.625 212 12109.62 -98937.43 -156038.4088888.00 2007-07-31 20:03:33.750 212 12109.62 -98937.43 -156032.0088888.00 2007-07-31 20:03:33.875 212 12103.23 -98928.20 6562.07 88888.00 2007-07-31 20:03:34.000 212 12103.23 -98943.82 -156057.6088888.00 2007-07-31 20:03:34.125 212 12103.23 -98937.43 -156051.2088888.00 2007-07-31 20:03:34.250 212 12096.83 -98937.43 -156044.8088888.00 2007-07-31 20:03:34.375 212 12103.23 -98937.43 -156057.6088888.00 2007-07-31 20:03:34.500 212 12084.02 -98937.43 -156064.0088888.00 2007-07-31 20:03:34.625 212 12077.62 -98937.43 -156057.6088888.00 2007-07-31 20:03:34.750 212 12084.02 -98937.43 -156057.6088888.00 2007-07-31 20:03:34.875 212 12084.02 -98942.68 6562.07 88888.00 2007-07-31 20:03:35.000 212 12077.62 -98956.62 -156064.0088888.00 2007-07-31 20:03:35.125 212 12077.62 -98950.23 -156083.2088888.00 2007-07-31 20:03:35.250 212 12071.23 -98956.62 -156070.4088888.00 2007-07-31 20:03:35.375 212 12071.23 -98963.02 -156051.2088888.00 2007-07-31 20:03:35.500 212 12071.23 -98963.02 -156051.2088888.00 2007-07-31 20:03:35.625 212 12077.62 -98950.23 -156070.4088888.00 2007-07-31 20:03:35.750 212 12077.62 -98956.62 -156076.8088888.00 2007-07-31 20:03:35.875 212 12058.42 -98950.12 6562.07 88888.00 2007-07-31 20:03:36.000 212 12058.42 -98950.23 -156057.6088888.00 2007-07-31 20:03:36.125 212 12064.83 -98943.82 -156051.2088888.00 2007-07-31 20:03:36.250 212 12058.42 -98937.43 -156038.4088888.00 2007-07-31 20:03:36.375 212 12058.42 -98950.23 -156032.0088888.00 2007-07-31 20:03:36.500 212 12071.23 -98937.43 -156044.8088888.00 2007-07-31 20:03:36.625 212 12058.42 -98950.23 -156057.6088888.00 2007-07-31 20:03:36.750 212 12052.02 -98956.62 -156057.6088888.00 2007-07-31 20:03:36.875 212 12052.02 -98962.65 6562.07 88888.00 2007-07-31 20:03:37.000 212 12039.23 -98963.02 -156044.8088888.00 2007-07-31 20:03:37.125 212 12039.23 -98950.23 -156025.6088888.00 2007-07-31 20:03:37.250 212 12052.02 -98943.82 -156019.2088888.00 2007-07-31 20:03:37.375 212 12052.02 -98943.82 -156032.0088888.00 2007-07-31 20:03:37.500 212 12045.62 -98950.23 -156038.4088888.00 2007-07-31 20:03:37.625 212 12039.23 -98956.62 -156038.4088888.00 2007-07-31 20:03:37.750 212 12039.23 -98950.23 -156019.2088888.00 2007-07-31 20:03:37.875 212 12039.23 -98947.80 6562.07 88888.00 2007-07-31 20:03:38.000 212 12039.23 -98956.62 -156044.8088888.00 2007-07-31 20:03:38.125 212 12045.62 -98956.62 -156057.6088888.00 2007-07-31 20:03:38.250 212 12045.62 -98950.23 -156038.4088888.00 2007-07-31 20:03:38.375 212 12045.62 -98943.82 -156032.0088888.00 2007-07-31 20:03:38.500 212 12039.23 -98950.23 -156025.6088888.00 2007-07-31 20:03:38.625 212 12032.83 -98950.23 -156019.2088888.00 2007-07-31 20:03:38.750 212 12039.23 -98956.62 -156019.2088888.00 2007-07-31 20:03:38.875 212 12045.62 -98947.65 6562.07 88888.00 2007-07-31 20:03:39.000 212 12039.23 -98956.62 -156057.6088888.00 2007-07-31 20:03:39.125 212 12032.83 -98943.82 -156051.2088888.00 2007-07-31 20:03:39.250 212 12032.83 -98937.43 -156038.4088888.00 2007-07-31 20:03:39.375 212 12032.83 -98950.23 -156038.4088888.00 2007-07-31 20:03:39.500 212 12020.02 -98963.02 -156032.0088888.00 2007-07-31 20:03:39.625 212 12013.62 -98963.02 -156025.6088888.00 2007-07-31 20:03:39.750 212 12026.42 -98950.23 -156012.8088888.00 2007-07-31 20:03:39.875 212 12026.42 -98941.27 6562.07 88888.00 2007-07-31 20:03:40.000 212 12032.83 -98943.82 -156012.8088888.00 2007-07-31 20:03:40.125 212 12032.83 -98950.23 -156012.8088888.00 2007-07-31 20:03:40.250 212 12026.42 -98950.23 -156012.8088888.00 2007-07-31 20:03:40.375 212 12026.42 -98950.23 -156012.8088888.00 2007-07-31 20:03:40.500 212 12032.83 -98963.02 -156019.2088888.00 2007-07-31 20:03:40.625 212 12039.23 -98956.62 -156019.2088888.00 2007-07-31 20:03:40.750 212 12032.83 -98956.62 -156025.6088888.00 2007-07-31 20:03:40.875 212 12026.42 -98953.77 6562.07 88888.00 2007-07-31 20:03:41.000 212 12026.42 -98969.43 -156051.2088888.00 2007-07-31 20:03:41.125 212 12013.62 -98969.43 -156057.6088888.00 2007-07-31 20:03:41.250 212 12013.62 -98969.43 -156057.6088888.00 2007-07-31 20:03:41.375 212 12020.02 -98963.02 -156051.2088888.00 2007-07-31 20:03:41.500 212 12007.23 -98969.43 -156044.8088888.00 2007-07-31 20:03:41.625 212 12020.02 -98963.02 -156019.2088888.00 2007-07-31 20:03:41.750 212 12026.42 -98963.02 -156006.4088888.00 2007-07-31 20:03:41.875 212 12026.42 -98960.77 6562.07 88888.00 2007-07-31 20:03:42.000 212 12020.02 -98963.02 -156051.2088888.00 2007-07-31 20:03:42.125 212 12007.23 -98963.02 -156064.0088888.00 2007-07-31 20:03:42.250 212 12013.62 -98963.02 -156044.8088888.00 2007-07-31 20:03:42.375 212 12020.02 -98963.02 -156006.4088888.00 2007-07-31 20:03:42.500 212 12026.42 -98956.62 -155980.8088888.00 2007-07-31 20:03:42.625 212 12026.42 -98963.02 -156006.4088888.00 2007-07-31 20:03:42.750 212 12026.42 -98963.02 -156019.2088888.00 2007-07-31 20:03:42.875 212 12026.42 -98968.82 6562.07 88888.00 2007-07-31 20:03:43.000 212 12026.42 -98982.23 -156000.0088888.00 2007-07-31 20:03:43.125 212 12026.42 -98969.43 -156012.8088888.00 2007-07-31 20:03:43.250 212 12032.83 -98956.62 -156019.2088888.00 2007-07-31 20:03:43.375 212 12039.23 -98963.02 -156025.6088888.00 2007-07-31 20:03:43.500 212 12039.23 -98963.02 -156012.8088888.00 2007-07-31 20:03:43.625 212 12026.42 -98956.62 -156012.8088888.00 2007-07-31 20:03:43.750 212 12032.83 -98963.02 -156012.8088888.00 2007-07-31 20:03:43.875 212 12039.23 -98960.77 6562.07 88888.00 2007-07-31 20:03:44.000 212 12032.83 -98963.02 -156012.8088888.00 2007-07-31 20:03:44.125 212 12026.42 -98969.43 -156012.8088888.00 2007-07-31 20:03:44.250 212 12026.42 -98969.43 -156006.4088888.00 2007-07-31 20:03:44.375 212 12026.42 -98975.82 -156012.8088888.00 2007-07-31 20:03:44.500 212 12013.62 -98969.43 -155987.2088888.00 2007-07-31 20:03:44.625 212 12045.62 -98969.43 -155980.8088888.00 2007-07-31 20:03:44.750 212 12052.02 -98969.43 -155968.0088888.00 2007-07-31 20:03:44.875 212 12052.02 -98973.30 6562.07 88888.00 2007-07-31 20:03:45.000 212 12039.23 -98969.43 -155968.0088888.00 2007-07-31 20:03:45.125 212 12039.23 -98963.02 -155980.8088888.00 2007-07-31 20:03:45.250 212 12032.83 -98969.43 -155948.8088888.00 2007-07-31 20:03:45.375 212 12045.62 -98975.82 -155936.0088888.00 2007-07-31 20:03:45.500 212 12071.23 -98975.82 -155948.8088888.00 2007-07-31 20:03:45.625 212 12058.42 -98975.82 -155955.2088888.00 2007-07-31 20:03:45.750 212 12045.62 -98975.82 -155955.2088888.00 2007-07-31 20:03:45.875 212 12039.23 -98973.05 6562.07 88888.00 2007-07-31 20:03:46.000 212 12052.02 -98969.43 -155968.0088888.00 2007-07-31 20:03:46.125 212 12052.02 -98975.82 -155974.4088888.00 2007-07-31 20:03:46.250 212 12052.02 -98982.23 -155948.8088888.00 2007-07-31 20:03:46.375 212 12064.83 -98975.82 -155961.6088888.00 2007-07-31 20:03:46.500 212 12045.62 -98982.23 -155961.6088888.00 2007-07-31 20:03:46.625 212 12052.02 -98975.82 -155942.4088888.00 2007-07-31 20:03:46.750 212 12058.42 -98975.82 -155942.4088888.00 2007-07-31 20:03:46.875 212 12052.02 -98979.68 6562.07 88888.00 2007-07-31 20:03:47.000 212 12045.62 -98988.62 -155923.2088888.00 2007-07-31 20:03:47.125 212 12058.42 -98988.62 -155936.0088888.00 2007-07-31 20:03:47.250 212 12058.42 -98995.02 -155936.0088888.00 2007-07-31 20:03:47.375 212 12071.23 -98995.02 -155929.6088888.00 2007-07-31 20:03:47.500 212 12084.02 -98982.23 -155916.8088888.00 2007-07-31 20:03:47.625 212 12077.62 -98975.82 -155929.6088888.00 2007-07-31 20:03:47.750 212 12064.83 -98988.62 -155942.4088888.00 2007-07-31 20:03:47.875 212 12064.83 -98999.40 6562.07 88888.00 2007-07-31 20:03:48.000 212 12077.62 -98995.02 -155936.0088888.00 2007-07-31 20:03:48.125 212 12084.02 -98988.62 -155942.4088888.00 2007-07-31 20:03:48.250 212 12077.62 -98995.02 -155923.2088888.00 2007-07-31 20:03:48.375 212 12103.23 -98988.62 -155923.2088888.00 2007-07-31 20:03:48.500 212 12090.42 -98995.02 -155936.0088888.00 2007-07-31 20:03:48.625 212 12077.62 -98995.02 -155936.0088888.00 2007-07-31 20:03:48.750 212 12077.62 -98995.02 -155936.0088888.00 2007-07-31 20:03:48.875 212 12084.02 -98986.27 6562.07 88888.00 2007-07-31 20:03:49.000 212 12109.62 -98975.82 -155929.6088888.00 2007-07-31 20:03:49.125 212 12116.02 -98975.82 -155923.2088888.00 2007-07-31 20:03:49.250 212 12109.62 -98975.82 -155923.2088888.00 2007-07-31 20:03:49.375 212 12103.23 -98988.62 -155923.2088888.00 2007-07-31 20:03:49.500 212 12122.42 -98988.62 -155904.0088888.00 2007-07-31 20:03:49.625 212 12122.42 -98995.02 -155904.0088888.00 2007-07-31 20:03:49.750 212 12116.02 -98995.02 -155897.6088888.00 2007-07-31 20:03:49.875 212 12109.62 -98986.05 6562.07 88888.00 2007-07-31 20:03:50.000 212 12109.62 -98995.02 -155904.0088888.00 2007-07-31 20:03:50.125 212 12109.62 -98995.02 -155904.0088888.00 2007-07-31 20:03:50.250 212 12128.83 -98995.02 -155891.2088888.00 2007-07-31 20:03:50.375 212 12141.62 -98988.62 -155897.6088888.00 2007-07-31 20:03:50.500 212 12148.02 -98988.62 -155897.6088888.00 2007-07-31 20:03:50.625 212 12148.02 -98982.23 -155891.2088888.00 2007-07-31 20:03:50.750 212 12141.62 -98995.02 -155872.0088888.00 2007-07-31 20:03:50.875 212 12141.62 -98986.10 6562.07 88888.00 2007-07-31 20:03:51.000 212 12141.62 -99001.43 -155884.8088888.00 2007-07-31 20:03:51.125 212 12135.23 -98995.02 -155878.4088888.00 2007-07-31 20:03:51.250 212 12154.42 -98988.62 -155897.6088888.00 2007-07-31 20:03:51.375 212 12148.02 -98995.02 -155904.0088888.00 2007-07-31 20:03:51.500 212 12154.42 -98988.62 -155910.4088888.00 2007-07-31 20:03:51.625 212 12154.42 -98988.62 -155891.2088888.00 2007-07-31 20:03:51.750 212 12160.83 -98988.62 -155872.0088888.00 2007-07-31 20:03:51.875 212 12167.23 -98973.30 6562.07 88888.00 2007-07-31 20:03:52.000 212 12160.83 -98982.23 -155884.8088888.00 2007-07-31 20:03:52.125 212 12173.62 -98975.82 -155897.6088888.00 2007-07-31 20:03:52.250 212 12192.83 -98982.23 -155884.8088888.00 2007-07-31 20:03:52.375 212 12186.42 -98988.62 -155878.4088888.00 2007-07-31 20:03:52.500 212 12173.62 -98995.02 -155891.2088888.00 2007-07-31 20:03:52.625 212 12186.42 -98988.62 -155884.8088888.00 2007-07-31 20:03:52.750 212 12192.83 -98988.62 -155878.4088888.00 2007-07-31 20:03:52.875 212 12192.83 -98987.12 6562.07 88888.00 2007-07-31 20:03:53.000 212 12180.02 -98995.02 -155878.4088888.00 2007-07-31 20:03:53.125 212 12173.62 -98995.02 -155884.8088888.00 2007-07-31 20:03:53.250 212 12180.02 -98995.02 -155878.4088888.00 2007-07-31 20:03:53.375 212 12199.23 -99001.43 -155872.0088888.00 2007-07-31 20:03:53.500 212 12199.23 -98982.23 -155859.2088888.00 2007-07-31 20:03:53.625 212 12199.23 -98995.02 -155865.6088888.00 2007-07-31 20:03:53.750 212 12205.62 -98995.02 -155872.0088888.00 2007-07-31 20:03:53.875 212 12205.62 -98992.82 6562.07 88888.00 2007-07-31 20:03:54.000 212 12218.42 -98988.62 -155884.8088888.00 2007-07-31 20:03:54.125 212 12212.02 -98988.62 -155897.6088888.00 2007-07-31 20:03:54.250 212 12212.02 -98988.62 -155884.8088888.00 2007-07-31 20:03:54.375 212 12218.42 -98995.02 -155884.8088888.00 2007-07-31 20:03:54.500 212 12224.83 -99001.43 -155884.8088888.00 2007-07-31 20:03:54.625 212 12231.23 -98995.02 -155872.0088888.00 2007-07-31 20:03:54.750 212 12237.62 -98988.62 -155859.2088888.00 2007-07-31 20:03:54.875 212 12224.83 -98993.15 6562.07 88888.00 2007-07-31 20:03:55.000 212 12218.42 -99001.43 -155865.6088888.00 2007-07-31 20:03:55.125 212 12231.23 -98995.02 -155872.0088888.00 2007-07-31 20:03:55.250 212 12244.02 -98988.62 -155865.6088888.00 2007-07-31 20:03:55.375 212 12237.62 -98988.62 -155884.8088888.00 2007-07-31 20:03:55.500 212 12237.62 -98988.62 -155872.0088888.00 2007-07-31 20:03:55.625 212 12250.42 -98982.23 -155859.2088888.00 2007-07-31 20:03:55.750 212 12237.62 -98995.02 -155846.4088888.00 2007-07-31 20:03:55.875 212 12244.02 -98985.80 6562.07 88888.00 2007-07-31 20:03:56.000 212 12256.83 -98988.62 -155865.6088888.00 2007-07-31 20:03:56.125 212 12244.02 -98988.62 -155884.8088888.00 2007-07-31 20:03:56.250 212 12231.23 -98995.02 -155865.6088888.00 2007-07-31 20:03:56.375 212 12231.23 -98995.02 -155846.4088888.00 2007-07-31 20:03:56.500 212 12244.02 -98995.02 -155846.4088888.00 2007-07-31 20:03:56.625 212 12250.42 -98995.02 -155859.2088888.00 2007-07-31 20:03:56.750 212 12276.02 -98988.62 -155852.8088888.00 2007-07-31 20:03:56.875 212 12276.02 -98986.43 6562.07 88888.00 2007-07-31 20:03:57.000 212 12263.23 -98988.62 -155852.8088888.00 2007-07-31 20:03:57.125 212 12256.83 -98988.62 -155859.2088888.00 2007-07-31 20:03:57.250 212 12256.83 -98988.62 -155865.6088888.00 2007-07-31 20:03:57.375 212 12256.83 -98995.02 -155859.2088888.00 2007-07-31 20:03:57.500 212 12263.23 -98988.62 -155846.4088888.00 2007-07-31 20:03:57.625 212 12269.62 -98982.23 -155846.4088888.00 2007-07-31 20:03:57.750 212 12276.02 -98982.23 -155859.2088888.00 2007-07-31 20:03:57.875 212 12269.62 -98992.95 6562.07 88888.00 2007-07-31 20:03:58.000 212 12263.23 -98995.02 -155865.6088888.00 2007-07-31 20:03:58.125 212 12256.83 -98988.62 -155872.0088888.00 2007-07-31 20:03:58.250 212 12263.23 -98988.62 -155859.2088888.00 2007-07-31 20:03:58.375 212 12276.02 -98988.62 -155846.4088888.00 2007-07-31 20:03:58.500 212 12263.23 -98988.62 -155833.6088888.00 2007-07-31 20:03:58.625 212 12276.02 -98982.23 -155808.0088888.00 2007-07-31 20:03:58.750 212 12288.83 -98969.43 -155788.8088888.00 2007-07-31 20:03:58.875 212 12282.42 -98965.38 6562.07 88888.00 2007-07-31 20:03:59.000 212 12276.02 -98982.23 -155840.0088888.00 2007-07-31 20:03:59.125 212 12276.02 -98995.02 -155840.0088888.00 2007-07-31 20:03:59.250 212 12250.42 -99007.82 -155820.8088888.00 2007-07-31 20:03:59.375 212 12244.02 -99001.43 -155808.0088888.00 2007-07-31 20:03:59.500 212 12263.23 -99001.43 -155820.8088888.00 2007-07-31 20:03:59.625 212 12269.62 -98995.02 -155814.4088888.00 2007-07-31 20:03:59.750 212 12263.23 -99001.43 -155808.0088888.00 2007-07-31 20:03:59.875 212 12263.23 -98999.32 6562.07 88888.00 2007-07-31 20:04:00.000 212 12250.42 -98995.02 -155801.6088888.00 2007-07-31 20:04:00.125 212 12256.83 -98988.62 -155814.4088888.00 2007-07-31 20:04:00.250 212 12250.42 -98982.23 -155801.6088888.00 2007-07-31 20:04:00.375 212 12250.42 -98995.02 -155801.6088888.00 2007-07-31 20:04:00.500 212 12250.42 -98995.02 -155795.2088888.00 2007-07-31 20:04:00.625 212 12244.02 -98995.02 -155795.2088888.00 2007-07-31 20:04:00.750 212 12256.83 -98988.62 -155795.2088888.00 2007-07-31 20:04:00.875 212 12276.02 -98980.32 6562.07 88888.00 2007-07-31 20:04:01.000 212 12269.62 -98988.62 -155808.0088888.00 2007-07-31 20:04:01.125 212 12256.83 -98995.02 -155782.4088888.00 2007-07-31 20:04:01.250 212 12256.83 -98995.02 -155763.2088888.00 2007-07-31 20:04:01.375 212 12256.83 -98995.02 -155776.0088888.00 2007-07-31 20:04:01.500 212 12263.23 -98988.62 -155795.2088888.00 2007-07-31 20:04:01.625 212 12276.02 -98982.23 -155782.4088888.00 2007-07-31 20:04:01.750 212 12276.02 -98975.82 -155776.0088888.00 2007-07-31 20:04:01.875 212 12263.23 -98980.32 6562.07 88888.00 2007-07-31 20:04:02.000 212 12250.42 -98988.62 -155788.8088888.00 2007-07-31 20:04:02.125 212 12244.02 -98982.23 -155801.6088888.00 2007-07-31 20:04:02.250 212 12244.02 -98988.62 -155801.6088888.00 2007-07-31 20:04:02.375 212 12250.42 -98988.62 -155788.8088888.00 2007-07-31 20:04:02.500 212 12237.62 -98995.02 -155782.4088888.00 2007-07-31 20:04:02.625 212 12244.02 -98988.62 -155776.0088888.00 2007-07-31 20:04:02.750 212 12269.62 -98988.62 -155782.4088888.00 2007-07-31 20:04:02.875 212 12263.23 -98986.65 6562.07 88888.00 2007-07-31 20:04:03.000 212 12256.83 -98995.02 -155808.0088888.00 2007-07-31 20:04:03.125 212 12237.62 -98995.02 -155795.2088888.00 2007-07-31 20:04:03.250 212 12244.02 -98988.62 -155769.6088888.00 2007-07-31 20:04:03.375 212 12256.83 -98982.23 -155801.6088888.00 2007-07-31 20:04:03.500 212 12231.23 -98988.62 -155795.2088888.00 2007-07-31 20:04:03.625 212 12237.62 -98982.23 -155763.2088888.00 2007-07-31 20:04:03.750 212 12237.62 -98982.23 -155750.4088888.00 2007-07-31 20:04:03.875 212 12237.62 -98980.57 6562.07 88888.00 2007-07-31 20:04:04.000 212 12250.42 -98982.23 -155737.6088888.00 2007-07-31 20:04:04.125 212 12250.42 -98988.62 -155776.0088888.00 2007-07-31 20:04:04.250 212 12237.62 -98988.62 -155769.6088888.00 2007-07-31 20:04:04.375 212 12244.02 -98982.23 -155756.8088888.00 2007-07-31 20:04:04.500 212 12231.23 -98982.23 -155776.0088888.00 2007-07-31 20:04:04.625 212 12231.23 -98982.23 -155782.4088888.00 2007-07-31 20:04:04.750 212 12224.83 -98982.23 -155782.4088888.00 2007-07-31 20:04:04.875 212 12231.23 -98980.25 6562.07 88888.00 2007-07-31 20:04:05.000 212 12218.42 -98982.23 -155782.4088888.00 2007-07-31 20:04:05.125 212 12224.83 -98988.62 -155788.8088888.00 2007-07-31 20:04:05.250 212 12212.02 -98995.02 -155801.6088888.00 2007-07-31 20:04:05.375 212 12205.62 -98995.02 -155808.0088888.00 2007-07-31 20:04:05.500 212 12205.62 -98988.62 -155801.6088888.00 2007-07-31 20:04:05.625 212 12224.83 -98982.23 -155801.6088888.00 2007-07-31 20:04:05.750 212 12224.83 -98982.23 -155801.6088888.00 2007-07-31 20:04:05.875 212 12212.02 -98992.93 6562.07 88888.00 2007-07-31 20:04:06.000 212 12205.62 -98988.62 -155801.6088888.00 2007-07-31 20:04:06.125 212 12231.23 -98988.62 -155814.4088888.00 2007-07-31 20:04:06.250 212 12224.83 -98995.02 -155788.8088888.00 2007-07-31 20:04:06.375 212 12212.02 -99001.43 -155801.6088888.00 2007-07-31 20:04:06.500 212 12192.83 -98995.02 -155808.0088888.00 2007-07-31 20:04:06.625 212 12192.83 -98995.02 -155820.8088888.00 2007-07-31 20:04:06.750 212 12199.23 -98995.02 -155833.6088888.00 2007-07-31 20:04:06.875 212 12186.42 -98993.23 6562.07 88888.00 2007-07-31 20:04:07.000 212 12199.23 -98995.02 -155808.0088888.00 2007-07-31 20:04:07.125 212 12218.42 -98982.23 -155814.4088888.00 2007-07-31 20:04:07.250 212 12199.23 -98982.23 -155820.8088888.00 2007-07-31 20:04:07.375 212 12186.42 -98982.23 -155814.4088888.00 2007-07-31 20:04:07.500 212 12199.23 -98988.62 -155814.4088888.00 2007-07-31 20:04:07.625 212 12199.23 -98982.23 -155820.8088888.00 2007-07-31 20:04:07.750 212 12192.83 -98982.23 -155833.6088888.00 2007-07-31 20:04:07.875 212 12205.62 -98974.15 6562.07 88888.00 2007-07-31 20:04:08.000 212 12212.02 -98975.82 -155846.4088888.00 2007-07-31 20:04:08.125 212 12218.42 -98969.43 -155846.4088888.00 2007-07-31 20:04:08.250 212 12218.42 -98975.82 -155846.4088888.00 2007-07-31 20:04:08.375 212 12218.42 -98982.23 -155859.2088888.00 2007-07-31 20:04:08.500 212 12224.83 -98982.23 -155865.6088888.00 2007-07-31 20:04:08.625 212 12212.02 -98988.62 -155859.2088888.00 2007-07-31 20:04:08.750 212 12205.62 -98988.62 -155865.6088888.00 2007-07-31 20:04:08.875 212 12199.23 -98987.05 6562.07 88888.00 2007-07-31 20:04:09.000 212 12192.83 -98995.02 -155872.0088888.00 2007-07-31 20:04:09.125 212 12205.62 -98988.62 -155884.8088888.00 2007-07-31 20:04:09.250 212 12199.23 -98995.02 -155878.4088888.00 2007-07-31 20:04:09.375 212 12199.23 -98995.02 -155865.6088888.00 2007-07-31 20:04:09.500 212 12205.62 -98988.62 -155872.0088888.00 2007-07-31 20:04:09.625 212 12218.42 -98982.23 -155897.6088888.00 2007-07-31 20:04:09.750 212 12218.42 -98982.23 -155897.6088888.00 2007-07-31 20:04:09.875 212 12199.23 -98974.20 6562.07 88888.00 2007-07-31 20:04:10.000 212 12199.23 -98982.23 -155910.4088888.00 2007-07-31 20:04:10.125 212 12218.42 -98969.43 -155897.6088888.00 2007-07-31 20:04:10.250 212 12205.62 -98969.43 -155897.6088888.00 2007-07-31 20:04:10.375 212 12192.83 -98969.43 -155897.6088888.00 2007-07-31 20:04:10.500 212 12186.42 -98969.43 -155891.2088888.00 2007-07-31 20:04:10.625 212 12199.23 -98969.43 -155884.8088888.00 2007-07-31 20:04:10.750 212 12192.83 -98975.82 -155916.8088888.00 2007-07-31 20:04:10.875 212 12192.83 -98974.18 6562.07 88888.00 2007-07-31 20:04:11.000 212 12186.42 -98982.23 -155910.4088888.00 2007-07-31 20:04:11.125 212 12186.42 -98975.82 -155904.0088888.00 2007-07-31 20:04:11.250 212 12180.02 -98975.82 -155897.6088888.00 2007-07-31 20:04:11.375 212 12180.02 -98982.23 -155891.2088888.00 2007-07-31 20:04:11.500 212 12180.02 -98975.82 -155897.6088888.00 2007-07-31 20:04:11.625 212 12167.23 -98982.23 -155910.4088888.00 2007-07-31 20:04:11.750 212 12173.62 -98988.62 -155929.6088888.00 2007-07-31 20:04:11.875 212 12167.23 -98980.52 6562.07 88888.00 2007-07-31 20:04:12.000 212 12173.62 -98969.43 -155929.6088888.00 2007-07-31 20:04:12.125 212 12186.42 -98963.02 -155916.8088888.00 2007-07-31 20:04:12.250 212 12180.02 -98969.43 -155910.4088888.00 2007-07-31 20:04:12.375 212 12167.23 -98975.82 -155916.8088888.00 2007-07-31 20:04:12.500 212 12160.83 -98975.82 -155936.0088888.00 2007-07-31 20:04:12.625 212 12173.62 -98975.82 -155936.0088888.00 2007-07-31 20:04:12.750 212 12180.02 -98963.02 -155948.8088888.00 2007-07-31 20:04:12.875 212 12173.62 -98960.88 6562.07 88888.00 2007-07-31 20:04:13.000 212 12167.23 -98975.82 -155980.8088888.00 2007-07-31 20:04:13.125 212 12180.02 -98969.43 -155974.4088888.00 2007-07-31 20:04:13.250 212 12180.02 -98963.02 -155968.0088888.00 2007-07-31 20:04:13.375 212 12173.62 -98963.02 -155974.4088888.00 2007-07-31 20:04:13.500 212 12167.23 -98963.02 -156000.0088888.00 2007-07-31 20:04:13.625 212 12160.83 -98969.43 -155993.6088888.00 2007-07-31 20:04:13.750 212 12160.83 -98956.62 -155974.4088888.00 2007-07-31 20:04:13.875 212 12173.62 -98955.18 6562.07 88888.00 2007-07-31 20:04:14.000 212 12173.62 -98956.62 -156000.0088888.00 2007-07-31 20:04:14.125 212 12180.02 -98956.62 -156006.4088888.00 2007-07-31 20:04:14.250 212 12160.83 -98956.62 -156006.4088888.00 2007-07-31 20:04:14.375 212 12167.23 -98956.62 -156012.8088888.00 2007-07-31 20:04:14.500 212 12167.23 -98950.23 -156000.0088888.00 2007-07-31 20:04:14.625 212 12154.42 -98943.82 -156012.8088888.00 2007-07-31 20:04:14.750 212 12135.23 -98943.82 -156019.2088888.00 2007-07-31 20:04:14.875 212 12135.23 -98942.38 6562.07 88888.00 2007-07-31 20:04:15.000 212 12141.62 -98950.23 -156019.2088888.00 2007-07-31 20:04:15.125 212 12141.62 -98950.23 -156025.6088888.00 2007-07-31 20:04:15.250 212 12135.23 -98956.62 -156025.6088888.00 2007-07-31 20:04:15.375 212 12135.23 -98950.23 -156025.6088888.00 2007-07-31 20:04:15.500 212 12141.62 -98950.23 -156012.8088888.00 2007-07-31 20:04:15.625 212 12148.02 -98943.82 -156019.2088888.00 2007-07-31 20:04:15.750 212 12141.62 -98950.23 -156032.0088888.00 2007-07-31 20:04:15.875 212 12128.83 -98948.68 6562.07 88888.00 2007-07-31 20:04:16.000 212 12135.23 -98943.82 -156025.6088888.00 2007-07-31 20:04:16.125 212 12148.02 -98937.43 -156019.2088888.00 2007-07-31 20:04:16.250 212 12128.83 -98943.82 -156012.8088888.00 2007-07-31 20:04:16.375 212 12128.83 -98943.82 -156038.4088888.00 2007-07-31 20:04:16.500 212 12128.83 -98950.23 -156032.0088888.00 2007-07-31 20:04:16.625 212 12122.42 -98943.82 -156044.8088888.00 2007-07-31 20:04:16.750 212 12109.62 -98950.23 -156057.6088888.00 2007-07-31 20:04:16.875 212 12096.83 -98955.15 6562.07 88888.00 2007-07-31 20:04:17.000 212 12103.23 -98963.02 -156038.4088888.00 2007-07-31 20:04:17.125 212 12103.23 -98956.62 -156025.6088888.00 2007-07-31 20:04:17.250 212 12096.83 -98943.82 -156038.4088888.00 2007-07-31 20:04:17.375 212 12090.42 -98950.23 -156070.4088888.00 2007-07-31 20:04:17.500 212 12077.62 -98956.62 -156083.2088888.00 2007-07-31 20:04:17.625 212 12077.62 -98956.62 -156076.8088888.00 2007-07-31 20:04:17.750 212 12071.23 -98950.23 -156083.2088888.00 2007-07-31 20:04:17.875 212 12071.23 -98942.38 6562.07 88888.00 2007-07-31 20:04:18.000 212 12071.23 -98943.82 -156089.6088888.00 2007-07-31 20:04:18.125 212 12058.42 -98943.82 -156096.0088888.00 2007-07-31 20:04:18.250 212 12064.83 -98943.82 -156070.4088888.00 2007-07-31 20:04:18.375 212 12077.62 -98943.82 -156096.0088888.00 2007-07-31 20:04:18.500 212 12058.42 -98943.82 -156096.0088888.00 2007-07-31 20:04:18.625 212 12052.02 -98943.82 -156089.6088888.00 2007-07-31 20:04:18.750 212 12058.42 -98943.82 -156089.6088888.00 2007-07-31 20:04:18.875 212 12064.83 -98942.30 6562.07 88888.00 2007-07-31 20:04:19.000 212 12058.42 -98937.43 -156089.6088888.00 2007-07-31 20:04:19.125 212 12064.83 -98931.02 -156089.6088888.00 2007-07-31 20:04:19.250 212 12058.42 -98937.43 -156089.6088888.00 2007-07-31 20:04:19.375 212 12064.83 -98937.43 -156115.2088888.00 2007-07-31 20:04:19.500 212 12052.02 -98937.43 -156115.2088888.00 2007-07-31 20:04:19.625 212 12045.62 -98937.43 -156108.8088888.00 2007-07-31 20:04:19.750 212 12039.23 -98937.43 -156102.4088888.00 2007-07-31 20:04:19.875 212 12052.02 -98929.52 6562.07 88888.00 2007-07-31 20:04:20.000 212 12064.83 -98937.43 -156115.2088888.00 2007-07-31 20:04:20.125 212 12045.62 -98924.62 -156121.6088888.00 2007-07-31 20:04:20.250 212 12045.62 -98924.62 -156121.6088888.00 2007-07-31 20:04:20.375 212 12039.23 -98937.43 -156140.8088888.00 2007-07-31 20:04:20.500 212 12020.02 -98943.82 -156140.8088888.00 2007-07-31 20:04:20.625 212 12020.02 -98943.82 -156121.6088888.00 2007-07-31 20:04:20.750 212 12039.23 -98937.43 -156115.2088888.00 2007-07-31 20:04:20.875 212 12026.42 -98929.45 6562.07 88888.00 2007-07-31 20:04:21.000 212 12007.23 -98943.82 -156115.2088888.00 2007-07-31 20:04:21.125 212 12020.02 -98943.82 -156140.8088888.00 2007-07-31 20:04:21.250 212 12013.62 -98937.43 -156166.4088888.00 2007-07-31 20:04:21.375 212 11994.42 -98943.82 -156147.2088888.00 2007-07-31 20:04:21.500 212 11981.62 -98950.23 -156134.4088888.00 2007-07-31 20:04:21.625 212 12000.83 -98943.82 -156128.0088888.00 2007-07-31 20:04:21.750 212 12000.83 -98931.02 -156108.8088888.00 2007-07-31 20:04:21.875 212 11994.42 -98929.02 6562.07 88888.00 2007-07-31 20:04:22.000 212 12000.83 -98924.62 -156089.6088888.00 2007-07-31 20:04:22.125 212 12007.23 -98931.02 -156115.2088888.00 2007-07-31 20:04:22.250 212 11981.62 -98931.02 -156108.8088888.00 2007-07-31 20:04:22.375 212 11968.83 -98937.43 -156102.4088888.00 2007-07-31 20:04:22.500 212 11975.23 -98931.02 -156102.4088888.00 2007-07-31 20:04:22.625 212 11988.02 -98931.02 -156128.0088888.00 2007-07-31 20:04:22.750 212 11975.23 -98931.02 -156147.2088888.00 2007-07-31 20:04:22.875 212 11962.42 -98935.70 6562.07 88888.00 2007-07-31 20:04:23.000 212 11956.02 -98937.43 -156153.6088888.00 2007-07-31 20:04:23.125 212 11956.02 -98943.82 -156153.6088888.00 2007-07-31 20:04:23.250 212 11962.42 -98956.62 -156153.6088888.00 2007-07-31 20:04:23.375 212 11956.02 -98950.23 -156166.4088888.00 2007-07-31 20:04:23.500 212 11943.23 -98950.23 -156185.6088888.00 2007-07-31 20:04:23.625 212 11943.23 -98937.43 -156185.6088888.00 2007-07-31 20:04:23.750 212 11956.02 -98937.43 -156166.4088888.00 2007-07-31 20:04:23.875 212 11962.42 -98929.60 6562.07 88888.00 2007-07-31 20:04:24.000 212 11956.02 -98937.43 -156153.6088888.00 2007-07-31 20:04:24.125 212 11962.42 -98931.02 -156153.6088888.00 2007-07-31 20:04:24.250 212 11943.23 -98937.43 -156153.6088888.00 2007-07-31 20:04:24.375 212 11949.62 -98937.43 -156153.6088888.00 2007-07-31 20:04:24.500 212 11936.83 -98937.43 -156147.2088888.00 2007-07-31 20:04:24.625 212 11943.23 -98943.82 -156128.0088888.00 2007-07-31 20:04:24.750 212 11943.23 -98943.82 -156128.0088888.00 2007-07-31 20:04:24.875 212 11962.42 -98939.30 6562.07 88888.00 2007-07-31 20:04:25.000 212 11956.02 -98937.43 -156140.8088888.00 2007-07-31 20:04:25.125 212 11949.62 -98931.02 -156147.2088888.00 2007-07-31 20:04:25.250 212 11949.62 -98924.62 -156140.8088888.00 2007-07-31 20:04:25.375 212 11956.02 -98924.62 -156153.6088888.00 2007-07-31 20:04:25.500 212 11949.62 -98924.62 -156160.0088888.00 2007-07-31 20:04:25.625 212 11943.23 -98924.62 -156153.6088888.00 2007-07-31 20:04:25.750 212 11943.23 -98924.62 -156153.6088888.00 2007-07-31 20:04:25.875 212 11949.62 -98926.48 6562.07 88888.00 2007-07-31 20:04:26.000 212 11936.83 -98931.02 -156172.8088888.00 2007-07-31 20:04:26.125 212 11930.42 -98943.82 -156166.4088888.00 2007-07-31 20:04:26.250 212 11936.83 -98943.82 -156134.4088888.00 2007-07-31 20:04:26.375 212 11949.62 -98937.43 -156121.6088888.00 2007-07-31 20:04:26.500 212 11930.42 -98943.82 -156121.6088888.00 2007-07-31 20:04:26.625 212 11943.23 -98943.82 -156115.2088888.00 2007-07-31 20:04:26.750 212 11949.62 -98943.82 -156108.8088888.00 2007-07-31 20:04:26.875 212 11956.02 -98939.77 6562.07 88888.00 2007-07-31 20:04:27.000 212 11962.42 -98937.43 -156102.4088888.00 2007-07-31 20:04:27.125 212 11956.02 -98937.43 -156121.6088888.00 2007-07-31 20:04:27.250 212 11956.02 -98943.82 -156121.6088888.00 2007-07-31 20:04:27.375 212 11956.02 -98943.82 -156128.0088888.00 2007-07-31 20:04:27.500 212 11981.62 -98937.43 -156140.8088888.00 2007-07-31 20:04:27.625 212 11981.62 -98937.43 -156153.6088888.00 2007-07-31 20:04:27.750 212 11968.83 -98943.82 -156153.6088888.00 2007-07-31 20:04:27.875 212 11975.23 -98939.25 6562.07 88888.00 2007-07-31 20:04:28.000 212 11968.83 -98943.82 -156134.4088888.00 2007-07-31 20:04:28.125 212 11975.23 -98950.23 -156153.6088888.00 2007-07-31 20:04:28.250 212 11962.42 -98950.23 -156140.8088888.00 2007-07-31 20:04:28.375 212 11968.83 -98943.82 -156140.8088888.00 2007-07-31 20:04:28.500 212 11988.02 -98943.82 -156153.6088888.00 2007-07-31 20:04:28.625 212 11988.02 -98943.82 -156140.8088888.00 2007-07-31 20:04:28.750 212 12007.23 -98943.82 -156134.4088888.00 2007-07-31 20:04:28.875 212 12013.62 -98939.27 6562.07 88888.00 2007-07-31 20:04:29.000 212 12000.83 -98943.82 -156172.8088888.00 2007-07-31 20:04:29.125 212 11994.42 -98956.62 -156166.4088888.00 2007-07-31 20:04:29.250 212 11975.23 -98963.02 -156160.0088888.00 2007-07-31 20:04:29.375 212 11975.23 -98963.02 -156172.8088888.00 2007-07-31 20:04:29.500 212 11988.02 -98963.02 -156160.0088888.00 2007-07-31 20:04:29.625 212 12000.83 -98956.62 -156172.8088888.00 2007-07-31 20:04:29.750 212 11994.42 -98963.02 -156166.4088888.00 2007-07-31 20:04:29.875 212 12007.23 -98958.50 6562.07 88888.00 2007-07-31 20:04:30.000 212 12020.02 -98963.02 -156153.6088888.00 2007-07-31 20:04:30.125 212 12026.42 -98969.43 -156172.8088888.00 2007-07-31 20:04:30.250 212 12026.42 -98969.43 -156185.6088888.00 2007-07-31 20:04:30.375 212 12039.23 -98975.82 -156166.4088888.00 2007-07-31 20:04:30.500 212 12039.23 -98975.82 -156160.0088888.00 2007-07-31 20:04:30.625 212 12039.23 -98975.82 -156179.2088888.00 2007-07-31 20:04:30.750 212 12045.62 -98969.43 -156185.6088888.00 2007-07-31 20:04:30.875 212 12052.02 -98964.88 6562.07 88888.00 2007-07-31 20:04:31.000 212 12052.02 -98982.23 -156147.2088888.00 2007-07-31 20:04:31.125 212 12071.23 -98963.02 -156121.6088888.00 2007-07-31 20:04:31.250 212 12090.42 -98950.23 -156128.0088888.00 2007-07-31 20:04:31.375 212 12090.42 -98956.62 -156134.4088888.00 2007-07-31 20:04:31.500 212 12090.42 -98963.02 -156140.8088888.00 2007-07-31 20:04:31.625 212 12090.42 -98963.02 -156147.2088888.00 2007-07-31 20:04:31.750 212 12096.83 -98963.02 -156160.0088888.00 2007-07-31 20:04:31.875 212 12096.83 -98965.23 6562.07 88888.00 2007-07-31 20:04:32.000 212 12109.62 -98969.43 -156108.8088888.00 2007-07-31 20:04:32.125 212 12128.83 -98956.62 -156115.2088888.00 2007-07-31 20:04:32.250 212 12122.42 -98969.43 -156115.2088888.00 2007-07-31 20:04:32.375 212 12128.83 -98975.82 -156089.6088888.00 2007-07-31 20:04:32.500 212 12148.02 -98975.82 -156102.4088888.00 2007-07-31 20:04:32.625 212 12135.23 -98982.23 -156108.8088888.00 2007-07-31 20:04:32.750 212 12148.02 -98988.62 -156121.6088888.00 2007-07-31 20:04:32.875 212 12154.42 -98977.65 6562.07 88888.00 2007-07-31 20:04:33.000 212 12148.02 -98988.62 -156102.4088888.00 2007-07-31 20:04:33.125 212 12160.83 -98982.23 -156108.8088888.00 2007-07-31 20:04:33.250 212 12173.62 -98975.82 -156108.8088888.00 2007-07-31 20:04:33.375 212 12173.62 -98975.82 -156108.8088888.00 2007-07-31 20:04:33.500 212 12173.62 -98982.23 -156115.2088888.00 2007-07-31 20:04:33.625 212 12180.02 -98982.23 -156121.6088888.00 2007-07-31 20:04:33.750 212 12192.83 -98988.62 -156128.0088888.00 2007-07-31 20:04:33.875 212 12199.23 -98990.62 6562.07 88888.00 2007-07-31 20:04:34.000 212 12205.62 -98995.02 -156089.6088888.00 2007-07-31 20:04:34.125 212 12212.02 -98982.23 -156076.8088888.00 2007-07-31 20:04:34.250 212 12231.23 -98975.82 -156089.6088888.00 2007-07-31 20:04:34.375 212 12244.02 -98988.62 -156102.4088888.00 2007-07-31 20:04:34.500 212 12244.02 -98988.62 -156089.6088888.00 2007-07-31 20:04:34.625 212 12244.02 -98988.62 -156057.6088888.00 2007-07-31 20:04:34.750 212 12256.83 -98982.23 -156064.0088888.00 2007-07-31 20:04:34.875 212 12256.83 -98983.70 6562.07 88888.00 2007-07-31 20:04:35.000 212 12250.42 -99001.43 -156096.0088888.00 2007-07-31 20:04:35.125 212 12263.23 -99001.43 -156083.2088888.00 2007-07-31 20:04:35.250 212 12276.02 -99001.43 -156064.0088888.00 2007-07-31 20:04:35.375 212 12288.83 -99001.43 -156057.6088888.00 2007-07-31 20:04:35.500 212 12282.42 -99007.82 -156064.0088888.00 2007-07-31 20:04:35.625 212 12269.62 -99014.23 -156057.6088888.00 2007-07-31 20:04:35.750 212 12282.42 -99007.82 -156044.8088888.00 2007-07-31 20:04:35.875 212 12288.83 -99002.93 6562.07 88888.00 2007-07-31 20:04:36.000 212 12288.83 -99014.23 -156044.8088888.00 2007-07-31 20:04:36.125 212 12301.62 -99007.82 -156057.6088888.00 2007-07-31 20:04:36.250 212 12308.02 -99001.43 -156064.0088888.00 2007-07-31 20:04:36.375 212 12308.02 -99014.23 -156064.0088888.00 2007-07-31 20:04:36.500 212 12301.62 -99014.23 -156044.8088888.00 2007-07-31 20:04:36.625 212 12320.83 -99007.82 -156025.6088888.00 2007-07-31 20:04:36.750 212 12333.62 -99001.43 -156038.4088888.00 2007-07-31 20:04:36.875 212 12340.02 -98996.98 6562.07 88888.00 2007-07-31 20:04:37.000 212 12346.42 -99007.82 -156025.6088888.00 2007-07-31 20:04:37.125 212 12359.23 -99001.43 -156038.4088888.00 2007-07-31 20:04:37.250 212 12365.62 -99001.43 -156038.4088888.00 2007-07-31 20:04:37.375 212 12359.23 -99001.43 -156019.2088888.00 2007-07-31 20:04:37.500 212 12365.62 -99007.82 -156000.0088888.00 2007-07-31 20:04:37.625 212 12359.23 -99007.82 -156006.4088888.00 2007-07-31 20:04:37.750 212 12359.23 -99014.23 -156025.6088888.00 2007-07-31 20:04:37.875 212 12365.62 -99016.27 6562.07 88888.00 2007-07-31 20:04:38.000 212 12391.23 -99014.23 -156006.4088888.00 2007-07-31 20:04:38.125 212 12391.23 -99007.82 -156000.0088888.00 2007-07-31 20:04:38.250 212 12391.23 -99014.23 -155980.8088888.00 2007-07-31 20:04:38.375 212 12384.83 -99020.62 -155974.4088888.00 2007-07-31 20:04:38.500 212 12397.62 -99014.23 -155968.0088888.00 2007-07-31 20:04:38.625 212 12410.42 -99007.82 -155968.0088888.00 2007-07-31 20:04:38.750 212 12410.42 -99007.82 -155974.4088888.00 2007-07-31 20:04:38.875 212 12404.02 -99016.80 6562.07 88888.00 2007-07-31 20:04:39.000 212 12397.62 -99033.43 -155974.4088888.00 2007-07-31 20:04:39.125 212 12397.62 -99027.02 -155968.0088888.00 2007-07-31 20:04:39.250 212 12410.42 -99020.62 -155974.4088888.00 2007-07-31 20:04:39.375 212 12416.83 -99033.43 -155974.4088888.00 2007-07-31 20:04:39.500 212 12416.83 -99027.02 -155974.4088888.00 2007-07-31 20:04:39.625 212 12410.42 -99033.43 -155974.4088888.00 2007-07-31 20:04:39.750 212 12423.23 -99033.43 -155980.8088888.00 2007-07-31 20:04:39.875 212 12423.23 -99029.38 6562.07 88888.00 2007-07-31 20:04:40.000 212 12429.62 -99027.02 -155936.0088888.00 2007-07-31 20:04:40.125 212 12429.62 -99020.62 -155916.8088888.00 2007-07-31 20:04:40.250 212 12436.02 -99020.62 -155923.2088888.00 2007-07-31 20:04:40.375 212 12442.42 -99020.62 -155936.0088888.00 2007-07-31 20:04:40.500 212 12436.02 -99020.62 -155929.6088888.00 2007-07-31 20:04:40.625 212 12442.42 -99020.62 -155936.0088888.00 2007-07-31 20:04:40.750 212 12442.42 -99027.02 -155942.4088888.00 2007-07-31 20:04:40.875 212 12448.83 -99029.25 6562.07 88888.00 2007-07-31 20:04:41.000 212 12448.83 -99027.02 -155929.6088888.00 2007-07-31 20:04:41.125 212 12461.62 -99027.02 -155955.2088888.00 2007-07-31 20:04:41.250 212 12442.42 -99033.43 -155961.6088888.00 2007-07-31 20:04:41.375 212 12429.62 -99033.43 -155980.8088888.00 2007-07-31 20:04:41.500 212 12436.02 -99039.82 -155987.2088888.00 2007-07-31 20:04:41.625 212 12442.42 -99039.82 -155961.6088888.00 2007-07-31 20:04:41.750 212 12436.02 -99046.23 -155936.0088888.00 2007-07-31 20:04:41.875 212 12429.62 -99035.62 6562.07 88888.00 2007-07-31 20:04:42.000 212 12442.42 -99052.62 -155916.8088888.00 2007-07-31 20:04:42.125 212 12442.42 -99046.23 -155936.0088888.00 2007-07-31 20:04:42.250 212 12436.02 -99039.82 -155942.4088888.00 2007-07-31 20:04:42.375 212 12442.42 -99039.82 -155942.4088888.00 2007-07-31 20:04:42.500 212 12442.42 -99039.82 -155929.6088888.00 2007-07-31 20:04:42.625 212 12448.83 -99033.43 -155916.8088888.00 2007-07-31 20:04:42.750 212 12442.42 -99033.43 -155910.4088888.00 2007-07-31 20:04:42.875 212 12455.23 -99029.55 6562.07 88888.00 2007-07-31 20:04:43.000 212 12436.02 -99033.43 -155929.6088888.00 2007-07-31 20:04:43.125 212 12429.62 -99027.02 -155942.4088888.00 2007-07-31 20:04:43.250 212 12423.23 -99020.62 -155923.2088888.00 2007-07-31 20:04:43.375 212 12436.02 -99027.02 -155916.8088888.00 2007-07-31 20:04:43.500 212 12442.42 -99027.02 -155904.0088888.00 2007-07-31 20:04:43.625 212 12436.02 -99027.02 -155910.4088888.00 2007-07-31 20:04:43.750 212 12429.62 -99020.62 -155910.4088888.00 2007-07-31 20:04:43.875 212 12429.62 -99016.55 6562.07 88888.00 2007-07-31 20:04:44.000 212 12436.02 -99027.02 -155942.4088888.00 2007-07-31 20:04:44.125 212 12436.02 -99033.43 -155942.4088888.00 2007-07-31 20:04:44.250 212 12416.83 -99033.43 -155929.6088888.00 2007-07-31 20:04:44.375 212 12410.42 -99033.43 -155923.2088888.00 2007-07-31 20:04:44.500 212 12404.02 -99027.02 -155929.6088888.00 2007-07-31 20:04:44.625 212 12410.42 -99027.02 -155929.6088888.00 2007-07-31 20:04:44.750 212 12423.23 -99027.02 -155923.2088888.00 2007-07-31 20:04:44.875 212 12423.23 -99023.00 6562.07 88888.00 2007-07-31 20:04:45.000 212 12423.23 -99027.02 -155923.2088888.00 2007-07-31 20:04:45.125 212 12416.83 -99020.62 -155929.6088888.00 2007-07-31 20:04:45.250 212 12410.42 -99007.82 -155923.2088888.00 2007-07-31 20:04:45.375 212 12404.02 -99020.62 -155936.0088888.00 2007-07-31 20:04:45.500 212 12397.62 -99027.02 -155942.4088888.00 2007-07-31 20:04:45.625 212 12404.02 -99020.62 -155942.4088888.00 2007-07-31 20:04:45.750 212 12404.02 -99014.23 -155923.2088888.00 2007-07-31 20:04:45.875 212 12410.42 -99010.10 6562.07 88888.00 2007-07-31 20:04:46.000 212 12384.83 -99014.23 -155929.6088888.00 2007-07-31 20:04:46.125 212 12384.83 -99007.82 -155936.0088888.00 2007-07-31 20:04:46.250 212 12391.23 -99001.43 -155929.6088888.00 2007-07-31 20:04:46.375 212 12384.83 -99001.43 -155936.0088888.00 2007-07-31 20:04:46.500 212 12384.83 -99007.82 -155936.0088888.00 2007-07-31 20:04:46.625 212 12378.42 -99007.82 -155942.4088888.00 2007-07-31 20:04:46.750 212 12372.02 -99007.82 -155961.6088888.00 2007-07-31 20:04:46.875 212 12365.62 -99003.73 6562.07 88888.00 2007-07-31 20:04:47.000 212 12352.83 -99020.62 -155968.0088888.00 2007-07-31 20:04:47.125 212 12365.62 -99014.23 -155968.0088888.00 2007-07-31 20:04:47.250 212 12352.83 -99014.23 -155936.0088888.00 2007-07-31 20:04:47.375 212 12359.23 -99007.82 -155942.4088888.00 2007-07-31 20:04:47.500 212 12352.83 -99020.62 -155942.4088888.00 2007-07-31 20:04:47.625 212 12352.83 -99014.23 -155942.4088888.00 2007-07-31 20:04:47.750 212 12359.23 -99014.23 -155955.2088888.00 2007-07-31 20:04:47.875 212 12340.02 -99009.82 6562.07 88888.00 2007-07-31 20:04:48.000 212 12346.42 -99014.23 -155974.4088888.00 2007-07-31 20:04:48.125 212 12340.02 -99014.23 -155987.2088888.00 2007-07-31 20:04:48.250 212 12327.23 -99014.23 -155961.6088888.00 2007-07-31 20:04:48.375 212 12346.42 -99007.82 -155961.6088888.00 2007-07-31 20:04:48.500 212 12333.62 -99001.43 -155968.0088888.00 2007-07-31 20:04:48.625 212 12320.83 -99007.82 -155974.4088888.00 2007-07-31 20:04:48.750 212 12314.42 -99007.82 -155968.0088888.00 2007-07-31 20:04:48.875 212 12301.62 -99003.70 6562.07 88888.00 2007-07-31 20:04:49.000 212 12295.23 -99007.82 -155987.2088888.00 2007-07-31 20:04:49.125 212 12308.02 -98995.02 -155974.4088888.00 2007-07-31 20:04:49.250 212 12308.02 -98988.62 -155980.8088888.00 2007-07-31 20:04:49.375 212 12301.62 -99001.43 -155987.2088888.00 2007-07-31 20:04:49.500 212 12301.62 -99001.43 -155987.2088888.00 2007-07-31 20:04:49.625 212 12308.02 -98995.02 -155987.2088888.00 2007-07-31 20:04:49.750 212 12301.62 -99001.43 -156000.0088888.00 2007-07-31 20:04:49.875 212 12295.23 -98997.52 6562.07 88888.00 2007-07-31 20:04:50.000 212 12308.02 -99007.82 -156012.8088888.00 2007-07-31 20:04:50.125 212 12288.83 -99001.43 -156012.8088888.00 2007-07-31 20:04:50.250 212 12282.42 -98995.02 -156000.0088888.00 2007-07-31 20:04:50.375 212 12288.83 -99001.43 -155993.6088888.00 2007-07-31 20:04:50.500 212 12295.23 -98995.02 -155974.4088888.00 2007-07-31 20:04:50.625 212 12295.23 -99001.43 -155987.2088888.00 2007-07-31 20:04:50.750 212 12282.42 -99014.23 -156000.0088888.00 2007-07-31 20:04:50.875 212 12295.23 -98996.95 6562.07 88888.00 2007-07-31 20:04:51.000 212 12295.23 -99001.43 -156006.4088888.00 2007-07-31 20:04:51.125 212 12301.62 -99007.82 -156012.8088888.00 2007-07-31 20:04:51.250 212 12288.83 -99014.23 -156012.8088888.00 2007-07-31 20:04:51.375 212 12276.02 -99007.82 -156019.2088888.00 2007-07-31 20:04:51.500 212 12276.02 -99007.82 -156006.4088888.00 2007-07-31 20:04:51.625 212 12276.02 -99001.43 -156006.4088888.00 2007-07-31 20:04:51.750 212 12269.62 -99001.43 -156019.2088888.00 2007-07-31 20:04:51.875 212 12269.62 -98992.93 6562.07 88888.00 2007-07-31 20:04:52.000 212 12282.42 -99007.82 -156000.0088888.00 2007-07-31 20:04:52.125 212 12288.83 -98995.02 -156006.4088888.00 2007-07-31 20:04:52.250 212 12276.02 -98988.62 -156000.0088888.00 2007-07-31 20:04:52.375 212 12288.83 -98988.62 -155987.2088888.00 2007-07-31 20:04:52.500 212 12295.23 -98982.23 -155993.6088888.00 2007-07-31 20:04:52.625 212 12295.23 -98982.23 -156000.0088888.00 2007-07-31 20:04:52.750 212 12276.02 -98988.62 -156019.2088888.00 2007-07-31 20:04:52.875 212 12269.62 -98991.18 6562.07 88888.00 2007-07-31 20:04:53.000 212 12276.02 -98995.02 -156006.4088888.00 2007-07-31 20:04:53.125 212 12276.02 -98995.02 -156032.0088888.00 2007-07-31 20:04:53.250 212 12263.23 -99007.82 -156032.0088888.00 2007-07-31 20:04:53.375 212 12263.23 -99014.23 -156025.6088888.00 2007-07-31 20:04:53.500 212 12276.02 -99007.82 -156012.8088888.00 2007-07-31 20:04:53.625 212 12263.23 -99007.82 -156012.8088888.00 2007-07-31 20:04:53.750 212 12269.62 -99014.23 -156019.2088888.00 2007-07-31 20:04:53.875 212 12263.23 -99003.80 6562.07 88888.00 2007-07-31 20:04:54.000 212 12256.83 -99014.23 -156025.6088888.00 2007-07-31 20:04:54.125 212 12269.62 -99001.43 -156025.6088888.00 2007-07-31 20:04:54.250 212 12263.23 -99001.43 -156025.6088888.00 2007-07-31 20:04:54.375 212 12263.23 -99001.43 -156051.2088888.00 2007-07-31 20:04:54.500 212 12244.02 -99001.43 -156038.4088888.00 2007-07-31 20:04:54.625 212 12256.83 -99001.43 -156032.0088888.00 2007-07-31 20:04:54.750 212 12276.02 -99001.43 -156038.4088888.00 2007-07-31 20:04:54.875 212 12282.42 -98997.45 6562.07 88888.00 2007-07-31 20:04:55.000 212 12269.62 -98995.02 -156032.0088888.00 2007-07-31 20:04:55.125 212 12269.62 -98988.62 -156038.4088888.00 2007-07-31 20:04:55.250 212 12276.02 -98995.02 -156025.6088888.00 2007-07-31 20:04:55.375 212 12288.83 -98988.62 -156032.0088888.00 2007-07-31 20:04:55.500 212 12282.42 -98988.62 -156044.8088888.00 2007-07-31 20:04:55.625 212 12282.42 -98988.62 -156038.4088888.00 2007-07-31 20:04:55.750 212 12282.42 -99001.43 -156025.6088888.00 2007-07-31 20:04:55.875 212 12282.42 -98999.25 6562.07 88888.00 2007-07-31 20:04:56.000 212 12269.62 -99001.43 -156019.2088888.00 2007-07-31 20:04:56.125 212 12276.02 -98988.62 -156044.8088888.00 2007-07-31 20:04:56.250 212 12282.42 -98995.02 -156038.4088888.00 2007-07-31 20:04:56.375 212 12288.83 -98995.02 -156038.4088888.00 2007-07-31 20:04:56.500 212 12276.02 -98988.62 -156032.0088888.00 2007-07-31 20:04:56.625 212 12282.42 -98988.62 -156038.4088888.00 2007-07-31 20:04:56.750 212 12288.83 -98995.02 -156025.6088888.00 2007-07-31 20:04:56.875 212 12276.02 -98978.57 6562.07 88888.00 2007-07-31 20:04:57.000 212 12282.42 -98982.23 -156025.6088888.00 2007-07-31 20:04:57.125 212 12288.83 -98975.82 -156025.6088888.00 2007-07-31 20:04:57.250 212 12301.62 -98969.43 -156032.0088888.00 2007-07-31 20:04:57.375 212 12301.62 -98982.23 -156057.6088888.00 2007-07-31 20:04:57.500 212 12288.83 -98982.23 -156057.6088888.00 2007-07-31 20:04:57.625 212 12276.02 -98988.62 -156038.4088888.00 2007-07-31 20:04:57.750 212 12282.42 -98988.62 -156032.0088888.00 2007-07-31 20:04:57.875 212 12288.83 -98992.57 6562.07 88888.00 2007-07-31 20:04:58.000 212 12288.83 -98995.02 -156012.8088888.00 2007-07-31 20:04:58.125 212 12308.02 -98995.02 -156012.8088888.00 2007-07-31 20:04:58.250 212 12314.42 -98995.02 -156012.8088888.00 2007-07-31 20:04:58.375 212 12314.42 -98995.02 -156012.8088888.00 2007-07-31 20:04:58.500 212 12301.62 -98988.62 -156019.2088888.00 2007-07-31 20:04:58.625 212 12308.02 -98995.02 -156019.2088888.00 2007-07-31 20:04:58.750 212 12314.42 -98982.23 -156012.8088888.00 2007-07-31 20:04:58.875 212 12314.42 -98978.55 6562.07 88888.00 2007-07-31 20:04:59.000 212 12295.23 -98988.62 -156012.8088888.00 2007-07-31 20:04:59.125 212 12282.42 -99001.43 -156012.8088888.00 2007-07-31 20:04:59.250 212 12301.62 -98988.62 -156025.6088888.00 2007-07-31 20:04:59.375 212 12308.02 -98988.62 -156032.0088888.00 2007-07-31 20:04:59.500 212 12301.62 -99001.43 -156044.8088888.00 2007-07-31 20:04:59.625 212 12308.02 -98995.02 -156057.6088888.00 2007-07-31 20:04:59.750 212 12308.02 -98995.02 -156051.2088888.00 2007-07-31 20:04:59.875 212 12308.02 -98992.80 6562.07 88888.00 2007-07-31 20:05:00.000 212 12320.83 -98995.02 -156044.8088888.00 2007-07-31 20:05:00.125 212 12314.42 -98995.02 -156057.6088888.00 2007-07-31 20:05:00.250 212 12308.02 -98988.62 -156064.0088888.00 2007-07-31 20:05:00.375 212 12308.02 -98988.62 -156064.0088888.00 2007-07-31 20:05:00.500 212 12301.62 -98995.02 -156070.4088888.00 2007-07-31 20:05:00.625 212 12288.83 -98995.02 -156076.8088888.00 2007-07-31 20:05:00.750 212 12288.83 -98995.02 -156083.2088888.00 2007-07-31 20:05:00.875 212 12295.23 -98982.50 6562.07 88888.00 2007-07-31 20:05:01.000 212 12308.02 -98988.62 -156083.2088888.00 2007-07-31 20:05:01.125 212 12320.83 -98982.23 -156070.4088888.00 2007-07-31 20:05:01.250 212 12308.02 -98982.23 -156070.4088888.00 2007-07-31 20:05:01.375 212 12314.42 -98988.62 -156057.6088888.00 2007-07-31 20:05:01.500 212 12327.23 -98975.82 -156057.6088888.00 2007-07-31 20:05:01.625 212 12327.23 -98969.43 -156083.2088888.00 2007-07-31 20:05:01.750 212 12308.02 -98982.23 -156096.0088888.00 2007-07-31 20:05:01.875 212 12301.62 -98985.10 6562.07 88888.00 2007-07-31 20:05:02.000 212 12308.02 -98982.23 -156076.8088888.00 2007-07-31 20:05:02.125 212 12327.23 -98982.23 -156102.4088888.00 2007-07-31 20:05:02.250 212 12320.83 -98982.23 -156096.0088888.00 2007-07-31 20:05:02.375 212 12320.83 -98982.23 -156089.6088888.00 2007-07-31 20:05:02.500 212 12314.42 -98982.23 -156089.6088888.00 2007-07-31 20:05:02.625 212 12320.83 -98975.82 -156089.6088888.00 2007-07-31 20:05:02.750 212 12327.23 -98969.43 -156083.2088888.00 2007-07-31 20:05:02.875 212 12320.83 -98966.35 6562.07 88888.00 2007-07-31 20:05:03.000 212 12308.02 -98988.62 -156121.6088888.00 2007-07-31 20:05:03.125 212 12301.62 -98995.02 -156115.2088888.00 2007-07-31 20:05:03.250 212 12301.62 -98988.62 -156115.2088888.00 2007-07-31 20:05:03.375 212 12314.42 -98982.23 -156128.0088888.00 2007-07-31 20:05:03.500 212 12301.62 -98975.82 -156134.4088888.00 2007-07-31 20:05:03.625 212 12308.02 -98969.43 -156121.6088888.00 2007-07-31 20:05:03.750 212 12301.62 -98963.02 -156108.8088888.00 2007-07-31 20:05:03.875 212 12308.02 -98959.32 6562.07 88888.00 2007-07-31 20:05:04.000 212 12314.42 -98963.02 -156108.8088888.00 2007-07-31 20:05:04.125 212 12301.62 -98963.02 -156128.0088888.00 2007-07-31 20:05:04.250 212 12276.02 -98969.43 -156121.6088888.00 2007-07-31 20:05:04.375 212 12276.02 -98969.43 -156140.8088888.00 2007-07-31 20:05:04.500 212 12282.42 -98969.43 -156134.4088888.00 2007-07-31 20:05:04.625 212 12301.62 -98969.43 -156140.8088888.00 2007-07-31 20:05:04.750 212 12288.83 -98956.62 -156153.6088888.00 2007-07-31 20:05:04.875 212 12282.42 -98959.52 6562.07 88888.00 2007-07-31 20:05:05.000 212 12282.42 -98963.02 -156147.2088888.00 2007-07-31 20:05:05.125 212 12288.83 -98956.62 -156160.0088888.00 2007-07-31 20:05:05.250 212 12282.42 -98969.43 -156172.8088888.00 2007-07-31 20:05:05.375 212 12282.42 -98975.82 -156160.0088888.00 2007-07-31 20:05:05.500 212 12282.42 -98982.23 -156160.0088888.00 2007-07-31 20:05:05.625 212 12282.42 -98982.23 -156185.6088888.00 2007-07-31 20:05:05.750 212 12256.83 -98988.62 -156211.2088888.00 2007-07-31 20:05:05.875 212 12269.62 -98979.98 6562.07 88888.00 2007-07-31 20:05:06.000 212 12276.02 -98969.43 -156211.2088888.00 2007-07-31 20:05:06.125 212 12276.02 -98969.43 -156230.4088888.00 2007-07-31 20:05:06.250 212 12269.62 -98975.82 -156236.8088888.00 2007-07-31 20:05:06.375 212 12256.83 -98982.23 -156256.0088888.00 2007-07-31 20:05:06.500 212 12250.42 -98982.23 -156262.4088888.00 2007-07-31 20:05:06.625 212 12256.83 -98969.43 -156262.4088888.00 2007-07-31 20:05:06.750 212 12250.42 -98969.43 -156256.0088888.00 2007-07-31 20:05:06.875 212 12250.42 -98972.35 6562.07 88888.00 2007-07-31 20:05:07.000 212 12250.42 -98975.82 -156268.8088888.00 2007-07-31 20:05:07.125 212 12256.83 -98963.02 -156256.0088888.00 2007-07-31 20:05:07.250 212 12263.23 -98943.82 -156249.6088888.00 2007-07-31 20:05:07.375 212 12256.83 -98950.23 -156268.8088888.00 2007-07-31 20:05:07.500 212 12244.02 -98956.62 -156288.0088888.00 2007-07-31 20:05:07.625 212 12237.62 -98963.02 -156294.4088888.00 2007-07-31 20:05:07.750 212 12231.23 -98956.62 -156288.0088888.00 2007-07-31 20:05:07.875 212 12237.62 -98946.12 6562.07 88888.00 2007-07-31 20:05:08.000 212 12250.42 -98956.62 -156268.8088888.00 2007-07-31 20:05:08.125 212 12256.83 -98950.23 -156294.4088888.00 2007-07-31 20:05:08.250 212 12237.62 -98943.82 -156294.4088888.00 2007-07-31 20:05:08.375 212 12231.23 -98950.23 -156294.4088888.00 2007-07-31 20:05:08.500 212 12237.62 -98950.23 -156300.8088888.00 2007-07-31 20:05:08.625 212 12224.83 -98956.62 -156300.8088888.00 2007-07-31 20:05:08.750 212 12231.23 -98956.62 -156288.0088888.00 2007-07-31 20:05:08.875 212 12237.62 -98952.82 6562.07 88888.00 2007-07-31 20:05:09.000 212 12237.62 -98956.62 -156307.2088888.00 2007-07-31 20:05:09.125 212 12224.83 -98956.62 -156313.6088888.00 2007-07-31 20:05:09.250 212 12218.42 -98950.23 -156320.0088888.00 2007-07-31 20:05:09.375 212 12231.23 -98943.82 -156339.2088888.00 2007-07-31 20:05:09.500 212 12224.83 -98956.62 -156332.8088888.00 2007-07-31 20:05:09.625 212 12212.02 -98956.62 -156332.8088888.00 2007-07-31 20:05:09.750 212 12212.02 -98943.82 -156332.8088888.00 2007-07-31 20:05:09.875 212 12199.23 -98953.15 6562.07 88888.00 2007-07-31 20:05:10.000 212 12205.62 -98956.62 -156300.8088888.00 2007-07-31 20:05:10.125 212 12212.02 -98950.23 -156313.6088888.00 2007-07-31 20:05:10.250 212 12205.62 -98950.23 -156300.8088888.00 2007-07-31 20:05:10.375 212 12218.42 -98943.82 -156307.2088888.00 2007-07-31 20:05:10.500 212 12231.23 -98937.43 -156294.4088888.00 2007-07-31 20:05:10.625 212 12231.23 -98943.82 -156300.8088888.00 2007-07-31 20:05:10.750 212 12218.42 -98943.82 -156288.0088888.00 2007-07-31 20:05:10.875 212 12199.23 -98940.25 6562.07 88888.00 2007-07-31 20:05:11.000 212 12186.42 -98950.23 -156320.0088888.00 2007-07-31 20:05:11.125 212 12180.02 -98963.02 -156326.4088888.00 2007-07-31 20:05:11.250 212 12186.42 -98956.62 -156313.6088888.00 2007-07-31 20:05:11.375 212 12186.42 -98956.62 -156326.4088888.00 2007-07-31 20:05:11.500 212 12180.02 -98969.43 -156326.4088888.00 2007-07-31 20:05:11.625 212 12167.23 -98969.43 -156320.0088888.00 2007-07-31 20:05:11.750 212 12173.62 -98969.43 -156339.2088888.00 2007-07-31 20:05:11.875 212 12180.02 -98959.50 6562.07 88888.00 2007-07-31 20:05:12.000 212 12180.02 -98963.02 -156339.2088888.00 2007-07-31 20:05:12.125 212 12186.42 -98956.62 -156352.0088888.00 2007-07-31 20:05:12.250 212 12192.83 -98956.62 -156339.2088888.00 2007-07-31 20:05:12.375 212 12192.83 -98956.62 -156339.2088888.00 2007-07-31 20:05:12.500 212 12180.02 -98963.02 -156345.6088888.00 2007-07-31 20:05:12.625 212 12173.62 -98963.02 -156352.0088888.00 2007-07-31 20:05:12.750 212 12186.42 -98956.62 -156339.2088888.00 2007-07-31 20:05:12.875 212 12186.42 -98959.52 6562.07 88888.00 2007-07-31 20:05:13.000 212 12186.42 -98963.02 -156339.2088888.00 2007-07-31 20:05:13.125 212 12192.83 -98956.62 -156364.8088888.00 2007-07-31 20:05:13.250 212 12180.02 -98950.23 -156358.4088888.00 2007-07-31 20:05:13.375 212 12180.02 -98943.82 -156345.6088888.00 2007-07-31 20:05:13.500 212 12192.83 -98956.62 -156352.0088888.00 2007-07-31 20:05:13.625 212 12186.42 -98956.62 -156352.0088888.00 2007-07-31 20:05:13.750 212 12205.62 -98963.02 -156352.0088888.00 2007-07-31 20:05:13.875 212 12192.83 -98959.65 6562.07 88888.00 2007-07-31 20:05:14.000 212 12186.42 -98963.02 -156371.2088888.00 2007-07-31 20:05:14.125 212 12173.62 -98963.02 -156371.2088888.00 2007-07-31 20:05:14.250 212 12167.23 -98963.02 -156364.8088888.00 2007-07-31 20:05:14.375 212 12180.02 -98969.43 -156358.4088888.00 2007-07-31 20:05:14.500 212 12205.62 -98963.02 -156358.4088888.00 2007-07-31 20:05:14.625 212 12218.42 -98963.02 -156345.6088888.00 2007-07-31 20:05:14.750 212 12212.02 -98963.02 -156326.4088888.00 2007-07-31 20:05:14.875 212 12205.62 -98965.93 6562.07 88888.00 2007-07-31 20:05:15.000 212 12199.23 -98969.43 -156332.8088888.00 2007-07-31 20:05:15.125 212 12199.23 -98963.02 -156326.4088888.00 2007-07-31 20:05:15.250 212 12218.42 -98963.02 -156326.4088888.00 2007-07-31 20:05:15.375 212 12205.62 -98963.02 -156332.8088888.00 2007-07-31 20:05:15.500 212 12199.23 -98969.43 -156326.4088888.00 2007-07-31 20:05:15.625 212 12205.62 -98975.82 -156345.6088888.00 2007-07-31 20:05:15.750 212 12199.23 -98975.82 -156345.6088888.00 2007-07-31 20:05:15.875 212 12199.23 -98979.12 6562.07 88888.00 2007-07-31 20:05:16.000 212 12205.62 -98982.23 -156332.8088888.00 2007-07-31 20:05:16.125 212 12218.42 -98975.82 -156332.8088888.00 2007-07-31 20:05:16.250 212 12237.62 -98975.82 -156326.4088888.00 2007-07-31 20:05:16.375 212 12244.02 -98963.02 -156332.8088888.00 2007-07-31 20:05:16.500 212 12224.83 -98963.02 -156339.2088888.00 2007-07-31 20:05:16.625 212 12218.42 -98969.43 -156332.8088888.00 2007-07-31 20:05:16.750 212 12224.83 -98969.43 -156320.0088888.00 2007-07-31 20:05:16.875 212 12231.23 -98959.85 6562.07 88888.00 2007-07-31 20:05:17.000 212 12218.42 -98975.82 -156313.6088888.00 2007-07-31 20:05:17.125 212 12218.42 -98975.82 -156307.2088888.00 2007-07-31 20:05:17.250 212 12231.23 -98975.82 -156288.0088888.00 2007-07-31 20:05:17.375 212 12231.23 -98975.82 -156288.0088888.00 2007-07-31 20:05:17.500 212 12231.23 -98982.23 -156281.6088888.00 2007-07-31 20:05:17.625 212 12224.83 -98982.23 -156281.6088888.00 2007-07-31 20:05:17.750 212 12224.83 -98982.23 -156281.6088888.00 2007-07-31 20:05:17.875 212 12237.62 -98979.05 6562.07 88888.00 2007-07-31 20:05:18.000 212 12250.42 -98988.62 -156262.4088888.00 2007-07-31 20:05:18.125 212 12244.02 -98982.23 -156281.6088888.00 2007-07-31 20:05:18.250 212 12231.23 -98982.23 -156275.2088888.00 2007-07-31 20:05:18.375 212 12231.23 -98988.62 -156268.8088888.00 2007-07-31 20:05:18.500 212 12231.23 -98988.62 -156249.6088888.00 2007-07-31 20:05:18.625 212 12250.42 -98982.23 -156268.8088888.00 2007-07-31 20:05:18.750 212 12250.42 -98982.23 -156262.4088888.00 2007-07-31 20:05:18.875 212 12256.83 -98984.07 6562.07 88888.00 2007-07-31 20:05:19.000 212 12256.83 -98988.62 -156249.6088888.00 2007-07-31 20:05:19.125 212 12263.23 -98982.23 -156243.2088888.00 2007-07-31 20:05:19.250 212 12263.23 -98982.23 -156243.2088888.00 2007-07-31 20:05:19.375 212 12276.02 -98975.82 -156256.0088888.00 2007-07-31 20:05:19.500 212 12276.02 -98982.23 -156256.0088888.00 2007-07-31 20:05:19.625 212 12269.62 -98982.23 -156256.0088888.00 2007-07-31 20:05:19.750 212 12263.23 -98988.62 -156256.0088888.00 2007-07-31 20:05:19.875 212 12256.83 -98985.12 6562.07 88888.00 2007-07-31 20:05:20.000 212 12256.83 -98982.23 -156249.6088888.00 2007-07-31 20:05:20.125 212 12263.23 -98975.82 -156262.4088888.00 2007-07-31 20:05:20.250 212 12250.42 -98975.82 -156249.6088888.00 2007-07-31 20:05:20.375 212 12263.23 -98982.23 -156236.8088888.00 2007-07-31 20:05:20.500 212 12276.02 -98988.62 -156230.4088888.00 2007-07-31 20:05:20.625 212 12282.42 -98982.23 -156217.6088888.00 2007-07-31 20:05:20.750 212 12282.42 -98988.62 -156198.4088888.00 2007-07-31 20:05:20.875 212 12282.42 -98978.90 6562.07 88888.00 2007-07-31 20:05:21.000 212 12288.83 -98988.62 -156192.0088888.00 2007-07-31 20:05:21.125 212 12295.23 -98995.02 -156179.2088888.00 2007-07-31 20:05:21.250 212 12301.62 -98982.23 -156185.6088888.00 2007-07-31 20:05:21.375 212 12295.23 -98982.23 -156192.0088888.00 2007-07-31 20:05:21.500 212 12288.83 -98982.23 -156172.8088888.00 2007-07-31 20:05:21.625 212 12308.02 -98982.23 -156192.0088888.00 2007-07-31 20:05:21.750 212 12314.42 -98995.02 -156179.2088888.00 2007-07-31 20:05:21.875 212 12301.62 -98992.00 6562.07 88888.00 2007-07-31 20:05:22.000 212 12301.62 -98995.02 -156204.8088888.00 2007-07-31 20:05:22.125 212 12308.02 -98995.02 -156211.2088888.00 2007-07-31 20:05:22.250 212 12295.23 -98988.62 -156192.0088888.00 2007-07-31 20:05:22.375 212 12288.83 -98995.02 -156198.4088888.00 2007-07-31 20:05:22.500 212 12282.42 -99001.43 -156204.8088888.00 2007-07-31 20:05:22.625 212 12282.42 -98995.02 -156198.4088888.00 2007-07-31 20:05:22.750 212 12295.23 -98995.02 -156179.2088888.00 2007-07-31 20:05:22.875 212 12301.62 -98991.85 6562.07 88888.00 2007-07-31 20:05:23.000 212 12308.02 -98995.02 -156185.6088888.00 2007-07-31 20:05:23.125 212 12308.02 -99001.43 -156204.8088888.00 2007-07-31 20:05:23.250 212 12288.83 -98995.02 -156211.2088888.00 2007-07-31 20:05:23.375 212 12288.83 -99001.43 -156204.8088888.00 2007-07-31 20:05:23.500 212 12295.23 -99001.43 -156217.6088888.00 2007-07-31 20:05:23.625 212 12288.83 -99001.43 -156217.6088888.00 2007-07-31 20:05:23.750 212 12288.83 -99001.43 -156204.8088888.00 2007-07-31 20:05:23.875 212 12282.42 -98998.45 6562.07 88888.00 2007-07-31 20:05:24.000 212 12288.83 -99007.82 -156185.6088888.00 2007-07-31 20:05:24.125 212 12288.83 -99007.82 -156192.0088888.00 2007-07-31 20:05:24.250 212 12269.62 -99007.82 -156179.2088888.00 2007-07-31 20:05:24.375 212 12276.02 -99007.82 -156185.6088888.00 2007-07-31 20:05:24.500 212 12282.42 -99001.43 -156204.8088888.00 2007-07-31 20:05:24.625 212 12276.02 -99007.82 -156192.0088888.00 2007-07-31 20:05:24.750 212 12269.62 -99014.23 -156172.8088888.00 2007-07-31 20:05:24.875 212 12276.02 -99004.70 6562.07 88888.00 2007-07-31 20:05:25.000 212 12282.42 -99007.82 -156166.4088888.00 2007-07-31 20:05:25.125 212 12288.83 -98995.02 -156204.8088888.00 2007-07-31 20:05:25.250 212 12276.02 -98988.62 -156204.8088888.00 2007-07-31 20:05:25.375 212 12269.62 -98988.62 -156192.0088888.00 2007-07-31 20:05:25.500 212 12269.62 -99001.43 -156179.2088888.00 2007-07-31 20:05:25.625 212 12263.23 -98995.02 -156179.2088888.00 2007-07-31 20:05:25.750 212 12276.02 -98995.02 -156185.6088888.00 2007-07-31 20:05:25.875 212 12269.62 -98992.75 6562.07 88888.00 2007-07-31 20:05:26.000 212 12250.42 -99001.43 -156179.2088888.00 2007-07-31 20:05:26.125 212 12263.23 -98995.02 -156179.2088888.00 2007-07-31 20:05:26.250 212 12282.42 -98995.02 -156166.4088888.00 2007-07-31 20:05:26.375 212 12282.42 -98995.02 -156185.6088888.00 2007-07-31 20:05:26.500 212 12256.83 -98988.62 -156166.4088888.00 2007-07-31 20:05:26.625 212 12263.23 -98988.62 -156172.8088888.00 2007-07-31 20:05:26.750 212 12263.23 -98995.02 -156185.6088888.00 2007-07-31 20:05:26.875 212 12269.62 -98997.80 6562.07 88888.00 2007-07-31 20:05:27.000 212 12250.42 -98995.02 -156198.4088888.00 2007-07-31 20:05:27.125 212 12244.02 -98982.23 -156211.2088888.00 2007-07-31 20:05:27.250 212 12237.62 -98988.62 -156224.0088888.00 2007-07-31 20:05:27.375 212 12244.02 -98995.02 -156230.4088888.00 2007-07-31 20:05:27.500 212 12250.42 -98988.62 -156230.4088888.00 2007-07-31 20:05:27.625 212 12231.23 -98995.02 -156217.6088888.00 2007-07-31 20:05:27.750 212 12231.23 -98988.62 -156211.2088888.00 2007-07-31 20:05:27.875 212 12244.02 -98979.02 6562.07 88888.00 2007-07-31 20:05:28.000 212 12244.02 -98982.23 -156198.4088888.00 2007-07-31 20:05:28.125 212 12244.02 -98982.23 -156204.8088888.00 2007-07-31 20:05:28.250 212 12218.42 -98995.02 -156217.6088888.00 2007-07-31 20:05:28.375 212 12212.02 -99001.43 -156236.8088888.00 2007-07-31 20:05:28.500 212 12199.23 -99001.43 -156243.2088888.00 2007-07-31 20:05:28.625 212 12192.83 -99001.43 -156256.0088888.00 2007-07-31 20:05:28.750 212 12205.62 -98988.62 -156243.2088888.00 2007-07-31 20:05:28.875 212 12212.02 -98982.68 6562.07 88888.00 2007-07-31 20:05:29.000 212 12212.02 -98988.62 -156224.0088888.00 2007-07-31 20:05:29.125 212 12205.62 -98995.02 -156249.6088888.00 2007-07-31 20:05:29.250 212 12173.62 -98988.62 -156268.8088888.00 2007-07-31 20:05:29.375 212 12186.42 -98988.62 -156275.2088888.00 2007-07-31 20:05:29.500 212 12186.42 -98988.62 -156268.8088888.00 2007-07-31 20:05:29.625 212 12186.42 -98988.62 -156262.4088888.00 2007-07-31 20:05:29.750 212 12186.42 -98995.02 -156262.4088888.00 2007-07-31 20:05:29.875 212 12173.62 -98996.62 6562.07 88888.00 2007-07-31 20:05:30.000 212 12180.02 -99001.43 -156249.6088888.00 2007-07-31 20:05:30.125 212 12180.02 -98995.02 -156275.2088888.00 2007-07-31 20:05:30.250 212 12167.23 -98995.02 -156275.2088888.00 2007-07-31 20:05:30.375 212 12154.42 -98995.02 -156281.6088888.00 2007-07-31 20:05:30.500 212 12160.83 -98995.02 -156288.0088888.00 2007-07-31 20:05:30.625 212 12167.23 -98988.62 -156294.4088888.00 2007-07-31 20:05:30.750 212 12148.02 -98988.62 -156300.8088888.00 2007-07-31 20:05:30.875 212 12154.42 -98976.15 6562.07 88888.00 2007-07-31 20:05:31.000 212 12154.42 -98982.23 -156281.6088888.00 2007-07-31 20:05:31.125 212 12167.23 -98969.43 -156288.0088888.00 2007-07-31 20:05:31.250 212 12167.23 -98963.02 -156275.2088888.00 2007-07-31 20:05:31.375 212 12160.83 -98969.43 -156300.8088888.00 2007-07-31 20:05:31.500 212 12135.23 -98975.82 -156307.2088888.00 2007-07-31 20:05:31.625 212 12135.23 -98975.82 -156300.8088888.00 2007-07-31 20:05:31.750 212 12154.42 -98975.82 -156307.2088888.00 2007-07-31 20:05:31.875 212 12141.62 -98969.88 6562.07 88888.00 2007-07-31 20:05:32.000 212 12122.42 -98982.23 -156294.4088888.00 2007-07-31 20:05:32.125 212 12148.02 -98969.43 -156294.4088888.00 2007-07-31 20:05:32.250 212 12148.02 -98982.23 -156307.2088888.00 2007-07-31 20:05:32.375 212 12135.23 -98995.02 -156326.4088888.00 2007-07-31 20:05:32.500 212 12141.62 -98988.62 -156313.6088888.00 2007-07-31 20:05:32.625 212 12154.42 -98975.82 -156294.4088888.00 2007-07-31 20:05:32.750 212 12148.02 -98988.62 -156307.2088888.00 2007-07-31 20:05:32.875 212 12135.23 -98982.48 6562.07 88888.00 2007-07-31 20:05:33.000 212 12128.83 -98988.62 -156326.4088888.00 2007-07-31 20:05:33.125 212 12122.42 -98982.23 -156332.8088888.00 2007-07-31 20:05:33.250 212 12135.23 -98982.23 -156320.0088888.00 2007-07-31 20:05:33.375 212 12128.83 -98982.23 -156307.2088888.00 2007-07-31 20:05:33.500 212 12122.42 -98982.23 -156313.6088888.00 2007-07-31 20:05:33.625 212 12116.02 -98988.62 -156332.8088888.00 2007-07-31 20:05:33.750 212 12122.42 -98988.62 -156352.0088888.00 2007-07-31 20:05:33.875 212 12122.42 -98982.95 6562.07 88888.00 2007-07-31 20:05:34.000 212 12109.62 -98982.23 -156358.4088888.00 2007-07-31 20:05:34.125 212 12116.02 -98975.82 -156364.8088888.00 2007-07-31 20:05:34.250 212 12122.42 -98975.82 -156339.2088888.00 2007-07-31 20:05:34.375 212 12141.62 -98963.02 -156320.0088888.00 2007-07-31 20:05:34.500 212 12148.02 -98963.02 -156332.8088888.00 2007-07-31 20:05:34.625 212 12122.42 -98975.82 -156345.6088888.00 2007-07-31 20:05:34.750 212 12116.02 -98975.82 -156364.8088888.00 2007-07-31 20:05:34.875 212 12109.62 -98982.52 6562.07 88888.00 2007-07-31 20:05:35.000 212 12103.23 -98988.62 -156371.2088888.00 2007-07-31 20:05:35.125 212 12116.02 -98982.23 -156358.4088888.00 2007-07-31 20:05:35.250 212 12141.62 -98982.23 -156345.6088888.00 2007-07-31 20:05:35.375 212 12141.62 -98982.23 -156352.0088888.00 2007-07-31 20:05:35.500 212 12128.83 -98995.02 -156358.4088888.00 2007-07-31 20:05:35.625 212 12116.02 -98995.02 -156358.4088888.00 2007-07-31 20:05:35.750 212 12128.83 -99001.43 -156358.4088888.00 2007-07-31 20:05:35.875 212 12135.23 -98989.23 6562.07 88888.00 2007-07-31 20:05:36.000 212 12128.83 -99001.43 -156371.2088888.00 2007-07-31 20:05:36.125 212 12128.83 -98995.02 -156371.2088888.00 2007-07-31 20:05:36.250 212 12122.42 -98988.62 -156371.2088888.00 2007-07-31 20:05:36.375 212 12122.42 -98995.02 -156371.2088888.00 2007-07-31 20:05:36.500 212 12128.83 -99001.43 -156377.6088888.00 2007-07-31 20:05:36.625 212 12135.23 -99001.43 -156364.8088888.00 2007-07-31 20:05:36.750 212 12141.62 -98995.02 -156364.8088888.00 2007-07-31 20:05:36.875 212 12148.02 -98989.60 6562.07 88888.00 2007-07-31 20:05:37.000 212 12160.83 -98988.62 -156345.6088888.00 2007-07-31 20:05:37.125 212 12160.83 -98975.82 -156364.8088888.00 2007-07-31 20:05:37.250 212 12167.23 -98975.82 -156371.2088888.00 2007-07-31 20:05:37.375 212 12154.42 -98975.82 -156345.6088888.00 2007-07-31 20:05:37.500 212 12154.42 -98975.82 -156345.6088888.00 2007-07-31 20:05:37.625 212 12154.42 -98982.23 -156364.8088888.00 2007-07-31 20:05:37.750 212 12141.62 -99001.43 -156364.8088888.00 2007-07-31 20:05:37.875 212 12160.83 -98989.25 6562.07 88888.00 2007-07-31 20:05:38.000 212 12180.02 -98995.02 -156326.4088888.00 2007-07-31 20:05:38.125 212 12180.02 -98982.23 -156307.2088888.00 2007-07-31 20:05:38.250 212 12186.42 -98975.82 -156294.4088888.00 2007-07-31 20:05:38.375 212 12199.23 -98982.23 -156313.6088888.00 2007-07-31 20:05:38.500 212 12192.83 -98988.62 -156332.8088888.00 2007-07-31 20:05:38.625 212 12199.23 -98988.62 -156332.8088888.00 2007-07-31 20:05:38.750 212 12205.62 -98975.82 -156352.0088888.00 2007-07-31 20:05:38.875 212 12192.83 -98989.00 6562.07 88888.00 2007-07-31 20:05:39.000 212 12186.42 -99001.43 -156326.4088888.00 2007-07-31 20:05:39.125 212 12192.83 -98995.02 -156326.4088888.00 2007-07-31 20:05:39.250 212 12218.42 -98982.23 -156332.8088888.00 2007-07-31 20:05:39.375 212 12212.02 -98982.23 -156313.6088888.00 2007-07-31 20:05:39.500 212 12212.02 -98995.02 -156313.6088888.00 2007-07-31 20:05:39.625 212 12205.62 -99001.43 -156320.0088888.00 2007-07-31 20:05:39.750 212 12205.62 -99001.43 -156320.0088888.00 2007-07-31 20:05:39.875 212 12218.42 -98989.20 6562.07 88888.00 2007-07-31 20:05:40.000 212 12224.83 -98995.02 -156300.8088888.00 2007-07-31 20:05:40.125 212 12231.23 -98988.62 -156320.0088888.00 2007-07-31 20:05:40.250 212 12218.42 -98988.62 -156294.4088888.00 2007-07-31 20:05:40.375 212 12224.83 -98995.02 -156294.4088888.00 2007-07-31 20:05:40.500 212 12224.83 -98995.02 -156300.8088888.00 2007-07-31 20:05:40.625 212 12237.62 -98995.02 -156294.4088888.00 2007-07-31 20:05:40.750 212 12231.23 -99001.43 -156288.0088888.00 2007-07-31 20:05:40.875 212 12231.23 -98995.57 6562.07 88888.00 2007-07-31 20:05:41.000 212 12237.62 -99007.82 -156268.8088888.00 2007-07-31 20:05:41.125 212 12256.83 -99014.23 -156288.0088888.00 2007-07-31 20:05:41.250 212 12244.02 -99020.62 -156281.6088888.00 2007-07-31 20:05:41.375 212 12237.62 -99014.23 -156256.0088888.00 2007-07-31 20:05:41.500 212 12256.83 -99007.82 -156256.0088888.00 2007-07-31 20:05:41.625 212 12256.83 -99014.23 -156262.4088888.00 2007-07-31 20:05:41.750 212 12250.42 -99014.23 -156256.0088888.00 2007-07-31 20:05:41.875 212 12263.23 -99002.00 6562.07 88888.00 2007-07-31 20:05:42.000 212 12256.83 -99014.23 -156243.2088888.00 2007-07-31 20:05:42.125 212 12256.83 -99014.23 -156249.6088888.00 2007-07-31 20:05:42.250 212 12276.02 -99007.82 -156236.8088888.00 2007-07-31 20:05:42.375 212 12288.83 -99007.82 -156230.4088888.00 2007-07-31 20:05:42.500 212 12288.83 -99007.82 -156236.8088888.00 2007-07-31 20:05:42.625 212 12282.42 -99001.43 -156236.8088888.00 2007-07-31 20:05:42.750 212 12276.02 -99001.43 -156243.2088888.00 2007-07-31 20:05:42.875 212 12288.83 -99007.75 6562.07 88888.00 2007-07-31 20:05:43.000 212 12282.42 -99007.82 -156243.2088888.00 2007-07-31 20:05:43.125 212 12295.23 -99007.82 -156211.2088888.00 2007-07-31 20:05:43.250 212 12295.23 -99001.43 -156198.4088888.00 2007-07-31 20:05:43.375 212 12288.83 -99001.43 -156211.2088888.00 2007-07-31 20:05:43.500 212 12295.23 -99001.43 -156204.8088888.00 2007-07-31 20:05:43.625 212 12314.42 -98995.02 -156211.2088888.00 2007-07-31 20:05:43.750 212 12295.23 -98995.02 -156224.0088888.00 2007-07-31 20:05:43.875 212 12288.83 -99001.45 6562.07 88888.00 2007-07-31 20:05:44.000 212 12295.23 -99001.43 -156230.4088888.00 2007-07-31 20:05:44.125 212 12314.42 -99001.43 -156217.6088888.00 2007-07-31 20:05:44.250 212 12320.83 -99001.43 -156198.4088888.00 2007-07-31 20:05:44.375 212 12320.83 -99007.82 -156198.4088888.00 2007-07-31 20:05:44.500 212 12301.62 -99007.82 -156192.0088888.00 2007-07-31 20:05:44.625 212 12308.02 -99014.23 -156185.6088888.00 2007-07-31 20:05:44.750 212 12314.42 -99014.23 -156198.4088888.00 2007-07-31 20:05:44.875 212 12301.62 -99008.77 6562.07 88888.00 2007-07-31 20:05:45.000 212 12301.62 -99020.62 -156204.8088888.00 2007-07-31 20:05:45.125 212 12301.62 -99014.23 -156198.4088888.00 2007-07-31 20:05:45.250 212 12301.62 -99014.23 -156185.6088888.00 2007-07-31 20:05:45.375 212 12301.62 -99020.62 -156166.4088888.00 2007-07-31 20:05:45.500 212 12314.42 -99007.82 -156147.2088888.00 2007-07-31 20:05:45.625 212 12333.62 -99001.43 -156140.8088888.00 2007-07-31 20:05:45.750 212 12327.23 -99007.82 -156153.6088888.00 2007-07-31 20:05:45.875 212 12320.83 -99008.35 6562.07 88888.00 2007-07-31 20:05:46.000 212 12327.23 -99020.62 -156172.8088888.00 2007-07-31 20:05:46.125 212 12320.83 -99014.23 -156172.8088888.00 2007-07-31 20:05:46.250 212 12308.02 -99014.23 -156160.0088888.00 2007-07-31 20:05:46.375 212 12320.83 -99020.62 -156160.0088888.00 2007-07-31 20:05:46.500 212 12327.23 -99007.82 -156153.6088888.00 2007-07-31 20:05:46.625 212 12320.83 -99014.23 -156140.8088888.00 2007-07-31 20:05:46.750 212 12314.42 -99014.23 -156134.4088888.00 2007-07-31 20:05:46.875 212 12320.83 -99008.60 6562.07 88888.00 2007-07-31 20:05:47.000 212 12327.23 -99020.62 -156172.8088888.00 2007-07-31 20:05:47.125 212 12327.23 -99020.62 -156198.4088888.00 2007-07-31 20:05:47.250 212 12320.83 -99020.62 -156172.8088888.00 2007-07-31 20:05:47.375 212 12320.83 -99027.02 -156160.0088888.00 2007-07-31 20:05:47.500 212 12314.42 -99027.02 -156160.0088888.00 2007-07-31 20:05:47.625 212 12308.02 -99027.02 -156166.4088888.00 2007-07-31 20:05:47.750 212 12333.62 -99014.23 -156166.4088888.00 2007-07-31 20:05:47.875 212 12327.23 -99014.88 6562.07 88888.00 2007-07-31 20:05:48.000 212 12308.02 -99014.23 -156172.8088888.00 2007-07-31 20:05:48.125 212 12308.02 -99014.23 -156172.8088888.00 2007-07-31 20:05:48.250 212 12314.42 -99007.82 -156179.2088888.00 2007-07-31 20:05:48.375 212 12327.23 -99014.23 -156172.8088888.00 2007-07-31 20:05:48.500 212 12333.62 -99007.82 -156166.4088888.00 2007-07-31 20:05:48.625 212 12333.62 -99001.43 -156160.0088888.00 2007-07-31 20:05:48.750 212 12320.83 -99007.82 -156179.2088888.00 2007-07-31 20:05:48.875 212 12308.02 -99008.23 6562.07 88888.00 2007-07-31 20:05:49.000 212 12308.02 -99014.23 -156185.6088888.00 2007-07-31 20:05:49.125 212 12327.23 -99007.82 -156198.4088888.00 2007-07-31 20:05:49.250 212 12333.62 -99001.43 -156192.0088888.00 2007-07-31 20:05:49.375 212 12333.62 -98995.02 -156166.4088888.00 2007-07-31 20:05:49.500 212 12340.02 -98995.02 -156179.2088888.00 2007-07-31 20:05:49.625 212 12327.23 -99007.82 -156185.6088888.00 2007-07-31 20:05:49.750 212 12320.83 -99001.43 -156192.0088888.00 2007-07-31 20:05:49.875 212 12320.83 -99001.70 6562.07 88888.00 2007-07-31 20:05:50.000 212 12327.23 -99007.82 -156179.2088888.00 2007-07-31 20:05:50.125 212 12327.23 -99007.82 -156185.6088888.00 2007-07-31 20:05:50.250 212 12314.42 -99007.82 -156185.6088888.00 2007-07-31 20:05:50.375 212 12314.42 -99014.23 -156179.2088888.00 2007-07-31 20:05:50.500 212 12314.42 -99014.23 -156172.8088888.00 2007-07-31 20:05:50.625 212 12327.23 -99014.23 -156160.0088888.00 2007-07-31 20:05:50.750 212 12320.83 -99007.82 -156185.6088888.00 2007-07-31 20:05:50.875 212 12301.62 -99008.35 6562.07 88888.00 2007-07-31 20:05:51.000 212 12295.23 -99020.62 -156172.8088888.00 2007-07-31 20:05:51.125 212 12308.02 -99007.82 -156179.2088888.00 2007-07-31 20:05:51.250 212 12301.62 -99007.82 -156192.0088888.00 2007-07-31 20:05:51.375 212 12295.23 -99007.82 -156185.6088888.00 2007-07-31 20:05:51.500 212 12295.23 -99007.82 -156192.0088888.00 2007-07-31 20:05:51.625 212 12314.42 -99001.43 -156204.8088888.00 2007-07-31 20:05:51.750 212 12314.42 -99001.43 -156192.0088888.00 2007-07-31 20:05:51.875 212 12301.62 -99002.20 6562.07 88888.00 2007-07-31 20:05:52.000 212 12308.02 -99007.82 -156192.0088888.00 2007-07-31 20:05:52.125 212 12308.02 -99001.43 -156204.8088888.00 2007-07-31 20:05:52.250 212 12314.42 -99007.82 -156192.0088888.00 2007-07-31 20:05:52.375 212 12314.42 -99001.43 -156192.0088888.00 2007-07-31 20:05:52.500 212 12308.02 -99001.43 -156211.2088888.00 2007-07-31 20:05:52.625 212 12288.83 -99007.82 -156217.6088888.00 2007-07-31 20:05:52.750 212 12295.23 -99001.43 -156217.6088888.00 2007-07-31 20:05:52.875 212 12301.62 -98995.85 6562.07 88888.00 2007-07-31 20:05:53.000 212 12301.62 -99007.82 -156204.8088888.00 2007-07-31 20:05:53.125 212 12301.62 -99007.82 -156198.4088888.00 2007-07-31 20:05:53.250 212 12295.23 -99014.23 -156211.2088888.00 2007-07-31 20:05:53.375 212 12276.02 -99020.62 -156224.0088888.00 2007-07-31 20:05:53.500 212 12282.42 -99027.02 -156211.2088888.00 2007-07-31 20:05:53.625 212 12295.23 -99027.02 -156230.4088888.00 2007-07-31 20:05:53.750 212 12295.23 -99033.43 -156243.2088888.00 2007-07-31 20:05:53.875 212 12288.83 -99014.55 6562.07 88888.00 2007-07-31 20:05:54.000 212 12282.42 -99020.62 -156243.2088888.00 2007-07-31 20:05:54.125 212 12276.02 -99014.23 -156230.4088888.00 2007-07-31 20:05:54.250 212 12288.83 -99014.23 -156230.4088888.00 2007-07-31 20:05:54.375 212 12288.83 -99020.62 -156236.8088888.00 2007-07-31 20:05:54.500 212 12276.02 -99007.82 -156236.8088888.00 2007-07-31 20:05:54.625 212 12276.02 -99007.82 -156262.4088888.00 2007-07-31 20:05:54.750 212 12282.42 -99007.82 -156275.2088888.00 2007-07-31 20:05:54.875 212 12276.02 -99008.88 6562.07 88888.00 2007-07-31 20:05:55.000 212 12269.62 -99007.82 -156236.8088888.00 2007-07-31 20:05:55.125 212 12282.42 -99001.43 -156243.2088888.00 2007-07-31 20:05:55.250 212 12288.83 -99001.43 -156243.2088888.00 2007-07-31 20:05:55.375 212 12282.42 -99001.43 -156236.8088888.00 2007-07-31 20:05:55.500 212 12282.42 -98995.02 -156230.4088888.00 2007-07-31 20:05:55.625 212 12288.83 -98988.62 -156236.8088888.00 2007-07-31 20:05:55.750 212 12282.42 -98995.02 -156243.2088888.00 2007-07-31 20:05:55.875 212 12276.02 -98995.82 6562.07 88888.00 2007-07-31 20:05:56.000 212 12269.62 -99001.43 -156249.6088888.00 2007-07-31 20:05:56.125 212 12263.23 -99001.43 -156262.4088888.00 2007-07-31 20:05:56.250 212 12263.23 -99007.82 -156256.0088888.00 2007-07-31 20:05:56.375 212 12269.62 -99014.23 -156249.6088888.00 2007-07-31 20:05:56.500 212 12282.42 -99007.82 -156268.8088888.00 2007-07-31 20:05:56.625 212 12276.02 -99001.43 -156262.4088888.00 2007-07-31 20:05:56.750 212 12250.42 -99014.23 -156262.4088888.00 2007-07-31 20:05:56.875 212 12250.42 -99002.60 6562.07 88888.00 2007-07-31 20:05:57.000 212 12256.83 -99007.82 -156268.8088888.00 2007-07-31 20:05:57.125 212 12269.62 -99001.43 -156268.8088888.00 2007-07-31 20:05:57.250 212 12269.62 -98995.02 -156281.6088888.00 2007-07-31 20:05:57.375 212 12276.02 -98995.02 -156288.0088888.00 2007-07-31 20:05:57.500 212 12276.02 -99001.43 -156294.4088888.00 2007-07-31 20:05:57.625 212 12276.02 -99001.43 -156281.6088888.00 2007-07-31 20:05:57.750 212 12282.42 -99001.43 -156281.6088888.00 2007-07-31 20:05:57.875 212 12263.23 -99002.27 6562.07 88888.00 2007-07-31 20:05:58.000 212 12250.42 -99014.23 -156262.4088888.00 2007-07-31 20:05:58.125 212 12256.83 -99007.82 -156262.4088888.00 2007-07-31 20:05:58.250 212 12250.42 -99001.43 -156262.4088888.00 2007-07-31 20:05:58.375 212 12256.83 -99001.43 -156281.6088888.00 2007-07-31 20:05:58.500 212 12263.23 -99001.43 -156307.2088888.00 2007-07-31 20:05:58.625 212 12269.62 -99001.43 -156313.6088888.00 2007-07-31 20:05:58.750 212 12250.42 -99001.43 -156307.2088888.00 2007-07-31 20:05:58.875 212 12263.23 -98996.62 6562.07 88888.00 2007-07-31 20:05:59.000 212 12256.83 -99007.82 -156294.4088888.00 2007-07-31 20:05:59.125 212 12256.83 -99007.82 -156320.0088888.00 2007-07-31 20:05:59.250 212 12237.62 -99027.02 -156307.2088888.00 2007-07-31 20:05:59.375 212 12231.23 -99027.02 -156294.4088888.00 2007-07-31 20:05:59.500 212 12237.62 -99020.62 -156288.0088888.00 2007-07-31 20:05:59.625 212 12244.02 -99020.62 -156281.6088888.00 2007-07-31 20:05:59.750 212 12256.83 -99027.02 -156275.2088888.00 2007-07-31 20:05:59.875 212 12244.02 -99008.05 6562.07 88888.00 2007-07-31 20:06:00.000 212 12244.02 -99007.82 -156275.2088888.00 2007-07-31 20:06:00.125 212 12244.02 -98995.02 -156288.0088888.00 2007-07-31 20:06:00.250 212 12244.02 -99001.43 -156294.4088888.00 2007-07-31 20:06:00.375 212 12244.02 -99001.43 -156288.0088888.00 2007-07-31 20:06:00.500 212 12244.02 -99001.43 -156288.0088888.00 2007-07-31 20:06:00.625 212 12244.02 -99001.43 -156268.8088888.00 2007-07-31 20:06:00.750 212 12256.83 -99001.43 -156262.4088888.00 2007-07-31 20:06:00.875 212 12256.83 -99002.23 6562.07 88888.00 2007-07-31 20:06:01.000 212 12263.23 -99007.82 -156262.4088888.00 2007-07-31 20:06:01.125 212 12263.23 -99001.43 -156288.0088888.00 2007-07-31 20:06:01.250 212 12250.42 -98995.02 -156294.4088888.00 2007-07-31 20:06:01.375 212 12250.42 -99001.43 -156268.8088888.00 2007-07-31 20:06:01.500 212 12250.42 -99001.43 -156262.4088888.00 2007-07-31 20:06:01.625 212 12263.23 -99001.43 -156275.2088888.00 2007-07-31 20:06:01.750 212 12269.62 -98995.02 -156275.2088888.00 2007-07-31 20:06:01.875 212 12256.83 -98989.48 6562.07 88888.00 2007-07-31 20:06:02.000 212 12250.42 -99001.43 -156281.6088888.00 2007-07-31 20:06:02.125 212 12250.42 -99001.43 -156281.6088888.00 2007-07-31 20:06:02.250 212 12263.23 -99007.82 -156281.6088888.00 2007-07-31 20:06:02.375 212 12269.62 -99001.43 -156281.6088888.00 2007-07-31 20:06:02.500 212 12256.83 -99007.82 -156288.0088888.00 2007-07-31 20:06:02.625 212 12250.42 -99014.23 -156288.0088888.00 2007-07-31 20:06:02.750 212 12250.42 -99007.82 -156281.6088888.00 2007-07-31 20:06:02.875 212 12256.83 -98996.18 6562.07 88888.00 2007-07-31 20:06:03.000 212 12250.42 -99007.82 -156281.6088888.00 2007-07-31 20:06:03.125 212 12244.02 -99001.43 -156294.4088888.00 2007-07-31 20:06:03.250 212 12250.42 -99007.82 -156281.6088888.00 2007-07-31 20:06:03.375 212 12269.62 -99001.43 -156275.2088888.00 2007-07-31 20:06:03.500 212 12269.62 -99007.82 -156268.8088888.00 2007-07-31 20:06:03.625 212 12263.23 -99007.82 -156268.8088888.00 2007-07-31 20:06:03.750 212 12263.23 -99007.82 -156268.8088888.00 2007-07-31 20:06:03.875 212 12263.23 -98989.70 6562.07 88888.00 2007-07-31 20:06:04.000 212 12263.23 -98995.02 -156288.0088888.00 2007-07-31 20:06:04.125 212 12250.42 -98995.02 -156275.2088888.00 2007-07-31 20:06:04.250 212 12250.42 -98995.02 -156268.8088888.00 2007-07-31 20:06:04.375 212 12250.42 -99007.82 -156275.2088888.00 2007-07-31 20:06:04.500 212 12250.42 -99007.82 -156275.2088888.00 2007-07-31 20:06:04.625 212 12263.23 -99007.82 -156268.8088888.00 2007-07-31 20:06:04.750 212 12269.62 -99001.43 -156262.4088888.00 2007-07-31 20:06:04.875 212 12269.62 -98989.55 6562.07 88888.00 2007-07-31 20:06:05.000 212 12250.42 -99007.82 -156281.6088888.00 2007-07-31 20:06:05.125 212 12224.83 -99014.23 -156275.2088888.00 2007-07-31 20:06:05.250 212 12212.02 -99020.62 -156249.6088888.00 2007-07-31 20:06:05.375 212 12231.23 -99007.82 -156230.4088888.00 2007-07-31 20:06:05.500 212 12244.02 -99007.82 -156243.2088888.00 2007-07-31 20:06:05.625 212 12244.02 -99007.82 -156249.6088888.00 2007-07-31 20:06:05.750 212 12244.02 -99007.82 -156236.8088888.00 2007-07-31 20:06:05.875 212 12244.02 -98996.38 6562.07 88888.00 2007-07-31 20:06:06.000 212 12237.62 -98995.02 -156243.2088888.00 2007-07-31 20:06:06.125 212 12244.02 -98995.02 -156262.4088888.00 2007-07-31 20:06:06.250 212 12237.62 -98995.02 -156262.4088888.00 2007-07-31 20:06:06.375 212 12237.62 -99007.82 -156268.8088888.00 2007-07-31 20:06:06.500 212 12237.62 -99014.23 -156262.4088888.00 2007-07-31 20:06:06.625 212 12237.62 -99014.23 -156268.8088888.00 2007-07-31 20:06:06.750 212 12244.02 -99014.23 -156268.8088888.00 2007-07-31 20:06:06.875 212 12250.42 -99002.38 6562.07 88888.00 2007-07-31 20:06:07.000 212 12250.42 -99001.43 -156256.0088888.00 2007-07-31 20:06:07.125 212 12250.42 -99007.82 -156262.4088888.00 2007-07-31 20:06:07.250 212 12237.62 -99001.43 -156256.0088888.00 2007-07-31 20:06:07.375 212 12244.02 -98995.02 -156256.0088888.00 2007-07-31 20:06:07.500 212 12256.83 -98988.62 -156262.4088888.00 2007-07-31 20:06:07.625 212 12250.42 -98995.02 -156256.0088888.00 2007-07-31 20:06:07.750 212 12237.62 -99007.82 -156256.0088888.00 2007-07-31 20:06:07.875 212 12244.02 -99002.50 6562.07 88888.00 2007-07-31 20:06:08.000 212 12244.02 -99007.82 -156262.4088888.00 2007-07-31 20:06:08.125 212 12231.23 -99007.82 -156262.4088888.00 2007-07-31 20:06:08.250 212 12231.23 -99001.43 -156243.2088888.00 2007-07-31 20:06:08.375 212 12250.42 -99001.43 -156243.2088888.00 2007-07-31 20:06:08.500 212 12256.83 -99001.43 -156249.6088888.00 2007-07-31 20:06:08.625 212 12250.42 -99001.43 -156262.4088888.00 2007-07-31 20:06:08.750 212 12256.83 -99001.43 -156256.0088888.00 2007-07-31 20:06:08.875 212 12256.83 -98989.82 6562.07 88888.00 2007-07-31 20:06:09.000 212 12237.62 -99001.43 -156236.8088888.00 2007-07-31 20:06:09.125 212 12237.62 -99001.43 -156243.2088888.00 2007-07-31 20:06:09.250 212 12237.62 -98995.02 -156249.6088888.00 2007-07-31 20:06:09.375 212 12256.83 -98988.62 -156262.4088888.00 2007-07-31 20:06:09.500 212 12250.42 -98988.62 -156275.2088888.00 2007-07-31 20:06:09.625 212 12244.02 -98995.02 -156262.4088888.00 2007-07-31 20:06:09.750 212 12256.83 -99007.82 -156268.8088888.00 2007-07-31 20:06:09.875 212 12250.42 -99002.62 6562.07 88888.00 2007-07-31 20:06:10.000 212 12250.42 -99007.82 -156307.2088888.00 2007-07-31 20:06:10.125 212 12250.42 -99001.43 -156313.6088888.00 2007-07-31 20:06:10.250 212 12250.42 -99007.82 -156288.0088888.00 2007-07-31 20:06:10.375 212 12250.42 -99001.43 -156281.6088888.00 2007-07-31 20:06:10.500 212 12250.42 -99001.43 -156288.0088888.00 2007-07-31 20:06:10.625 212 12237.62 -98995.02 -156294.4088888.00 2007-07-31 20:06:10.750 212 12231.23 -99001.43 -156281.6088888.00 2007-07-31 20:06:10.875 212 12244.02 -99002.50 6562.07 88888.00 2007-07-31 20:06:11.000 212 12263.23 -99007.82 -156281.6088888.00 2007-07-31 20:06:11.125 212 12244.02 -99014.23 -156288.0088888.00 2007-07-31 20:06:11.250 212 12237.62 -99001.43 -156275.2088888.00 2007-07-31 20:06:11.375 212 12256.83 -99001.43 -156294.4088888.00 2007-07-31 20:06:11.500 212 12244.02 -99007.82 -156300.8088888.00 2007-07-31 20:06:11.625 212 12224.83 -99014.23 -156294.4088888.00 2007-07-31 20:06:11.750 212 12237.62 -99007.82 -156288.0088888.00 2007-07-31 20:06:11.875 212 12256.83 -99002.43 6562.07 88888.00 2007-07-31 20:06:12.000 212 12250.42 -99014.23 -156275.2088888.00 2007-07-31 20:06:12.125 212 12231.23 -99014.23 -156268.8088888.00 2007-07-31 20:06:12.250 212 12244.02 -98995.02 -156262.4088888.00 2007-07-31 20:06:12.375 212 12263.23 -99001.43 -156275.2088888.00 2007-07-31 20:06:12.500 212 12263.23 -99007.82 -156294.4088888.00 2007-07-31 20:06:12.625 212 12244.02 -99014.23 -156307.2088888.00 2007-07-31 20:06:12.750 212 12237.62 -99014.23 -156294.4088888.00 2007-07-31 20:06:12.875 212 12250.42 -98995.90 6562.07 88888.00 2007-07-31 20:06:13.000 212 12256.83 -99001.43 -156288.0088888.00 2007-07-31 20:06:13.125 212 12250.42 -99001.43 -156275.2088888.00 2007-07-31 20:06:13.250 212 12244.02 -98995.02 -156249.6088888.00 2007-07-31 20:06:13.375 212 12250.42 -98988.62 -156236.8088888.00 2007-07-31 20:06:13.500 212 12256.83 -98988.62 -156243.2088888.00 2007-07-31 20:06:13.625 212 12244.02 -99001.43 -156256.0088888.00 2007-07-31 20:06:13.750 212 12244.02 -98995.02 -156262.4088888.00 2007-07-31 20:06:13.875 212 12237.62 -98989.38 6562.07 88888.00 2007-07-31 20:06:14.000 212 12237.62 -99001.43 -156236.8088888.00 2007-07-31 20:06:14.125 212 12237.62 -99014.23 -156243.2088888.00 2007-07-31 20:06:14.250 212 12231.23 -99007.82 -156249.6088888.00 2007-07-31 20:06:14.375 212 12237.62 -99014.23 -156243.2088888.00 2007-07-31 20:06:14.500 212 12237.62 -99007.82 -156262.4088888.00 2007-07-31 20:06:14.625 212 12231.23 -99007.82 -156262.4088888.00 2007-07-31 20:06:14.750 212 12231.23 -99001.43 -156256.0088888.00 2007-07-31 20:06:14.875 212 12231.23 -99002.77 6562.07 88888.00 2007-07-31 20:06:15.000 212 12237.62 -99014.23 -156281.6088888.00 2007-07-31 20:06:15.125 212 12244.02 -99001.43 -156281.6088888.00 2007-07-31 20:06:15.250 212 12250.42 -99001.43 -156262.4088888.00 2007-07-31 20:06:15.375 212 12250.42 -99001.43 -156256.0088888.00 2007-07-31 20:06:15.500 212 12250.42 -99001.43 -156256.0088888.00 2007-07-31 20:06:15.625 212 12231.23 -99007.82 -156249.6088888.00 2007-07-31 20:06:15.750 212 12224.83 -99014.23 -156262.4088888.00 2007-07-31 20:06:15.875 212 12237.62 -99008.60 6562.07 88888.00 2007-07-31 20:06:16.000 212 12231.23 -99007.82 -156281.6088888.00 2007-07-31 20:06:16.125 212 12231.23 -99007.82 -156281.6088888.00 2007-07-31 20:06:16.250 212 12237.62 -99001.43 -156262.4088888.00 2007-07-31 20:06:16.375 212 12250.42 -99001.43 -156249.6088888.00 2007-07-31 20:06:16.500 212 12256.83 -98995.02 -156249.6088888.00 2007-07-31 20:06:16.625 212 12250.42 -99001.43 -156249.6088888.00 2007-07-31 20:06:16.750 212 12237.62 -99001.43 -156256.0088888.00 2007-07-31 20:06:16.875 212 12237.62 -99002.00 6562.07 88888.00 2007-07-31 20:06:17.000 212 12237.62 -99014.23 -156275.2088888.00 2007-07-31 20:06:17.125 212 12237.62 -99014.23 -156288.0088888.00 2007-07-31 20:06:17.250 212 12231.23 -99014.23 -156288.0088888.00 2007-07-31 20:06:17.375 212 12231.23 -99020.62 -156281.6088888.00 2007-07-31 20:06:17.500 212 12231.23 -99020.62 -156294.4088888.00 2007-07-31 20:06:17.625 212 12231.23 -99027.02 -156281.6088888.00 2007-07-31 20:06:17.750 212 12237.62 -99014.23 -156249.6088888.00 2007-07-31 20:06:17.875 212 12244.02 -99002.75 6562.07 88888.00 2007-07-31 20:06:18.000 212 12224.83 -99027.02 -156262.4088888.00 2007-07-31 20:06:18.125 212 12212.02 -99014.23 -156268.8088888.00 2007-07-31 20:06:18.250 212 12205.62 -99007.82 -156236.8088888.00 2007-07-31 20:06:18.375 212 12218.42 -99007.82 -156243.2088888.00 2007-07-31 20:06:18.500 212 12224.83 -99014.23 -156262.4088888.00 2007-07-31 20:06:18.625 212 12218.42 -99020.62 -156268.8088888.00 2007-07-31 20:06:18.750 212 12212.02 -99027.02 -156243.2088888.00 2007-07-31 20:06:18.875 212 12237.62 -99009.60 6562.07 88888.00 2007-07-31 20:06:19.000 212 12244.02 -99007.82 -156236.8088888.00 2007-07-31 20:06:19.125 212 12244.02 -99007.82 -156256.0088888.00 2007-07-31 20:06:19.250 212 12237.62 -99014.23 -156268.8088888.00 2007-07-31 20:06:19.375 212 12237.62 -99007.82 -156256.0088888.00 2007-07-31 20:06:19.500 212 12237.62 -99001.43 -156243.2088888.00 2007-07-31 20:06:19.625 212 12244.02 -99001.43 -156262.4088888.00 2007-07-31 20:06:19.750 212 12256.83 -99007.82 -156275.2088888.00 2007-07-31 20:06:19.875 212 12250.42 -99002.93 6562.07 88888.00 2007-07-31 20:06:20.000 212 12237.62 -99014.23 -156275.2088888.00 2007-07-31 20:06:20.125 212 12237.62 -99014.23 -156275.2088888.00 2007-07-31 20:06:20.250 212 12231.23 -99007.82 -156256.0088888.00 2007-07-31 20:06:20.375 212 12250.42 -99001.43 -156256.0088888.00 2007-07-31 20:06:20.500 212 12250.42 -99007.82 -156281.6088888.00 2007-07-31 20:06:20.625 212 12244.02 -99014.23 -156294.4088888.00 2007-07-31 20:06:20.750 212 12250.42 -99020.62 -156281.6088888.00 2007-07-31 20:06:20.875 212 12256.83 -99021.80 6562.07 88888.00 2007-07-31 20:06:21.000 212 12256.83 -99027.02 -156288.0088888.00 2007-07-31 20:06:21.125 212 12250.42 -99027.02 -156307.2088888.00 2007-07-31 20:06:21.250 212 12244.02 -99014.23 -156307.2088888.00 2007-07-31 20:06:21.375 212 12237.62 -99014.23 -156307.2088888.00 2007-07-31 20:06:21.500 212 12244.02 -99014.23 -156300.8088888.00 2007-07-31 20:06:21.625 212 12237.62 -99014.23 -156313.6088888.00 2007-07-31 20:06:21.750 212 12250.42 -99007.82 -156307.2088888.00 2007-07-31 20:06:21.875 212 12256.83 -98996.48 6562.07 88888.00 2007-07-31 20:06:22.000 212 12256.83 -99014.23 -156320.0088888.00 2007-07-31 20:06:22.125 212 12256.83 -99014.23 -156320.0088888.00 2007-07-31 20:06:22.250 212 12244.02 -99007.82 -156313.6088888.00 2007-07-31 20:06:22.375 212 12250.42 -99014.23 -156307.2088888.00 2007-07-31 20:06:22.500 212 12250.42 -99007.82 -156313.6088888.00 2007-07-31 20:06:22.625 212 12250.42 -99007.82 -156300.8088888.00 2007-07-31 20:06:22.750 212 12256.83 -99007.82 -156300.8088888.00 2007-07-31 20:06:22.875 212 12263.23 -99002.95 6562.07 88888.00 2007-07-31 20:06:23.000 212 12269.62 -99007.82 -156313.6088888.00 2007-07-31 20:06:23.125 212 12250.42 -99014.23 -156313.6088888.00 2007-07-31 20:06:23.250 212 12256.83 -99014.23 -156313.6088888.00 2007-07-31 20:06:23.375 212 12269.62 -99020.62 -156313.6088888.00 2007-07-31 20:06:23.500 212 12263.23 -99020.62 -156320.0088888.00 2007-07-31 20:06:23.625 212 12263.23 -99020.62 -156326.4088888.00 2007-07-31 20:06:23.750 212 12263.23 -99014.23 -156345.6088888.00 2007-07-31 20:06:23.875 212 12244.02 -99009.57 6562.07 88888.00 2007-07-31 20:06:24.000 212 12250.42 -99020.62 -156307.2088888.00 2007-07-31 20:06:24.125 212 12282.42 -99001.43 -156294.4088888.00 2007-07-31 20:06:24.250 212 12269.62 -99007.82 -156320.0088888.00 2007-07-31 20:06:24.375 212 12250.42 -99014.23 -156339.2088888.00 2007-07-31 20:06:24.500 212 12244.02 -99014.23 -156332.8088888.00 2007-07-31 20:06:24.625 212 12256.83 -99001.43 -156313.6088888.00 2007-07-31 20:06:24.750 212 12256.83 -99007.82 -156320.0088888.00 2007-07-31 20:06:24.875 212 12256.83 -99009.38 6562.07 88888.00 2007-07-31 20:06:25.000 212 12250.42 -99014.23 -156313.6088888.00 2007-07-31 20:06:25.125 212 12263.23 -99007.82 -156320.0088888.00 2007-07-31 20:06:25.250 212 12276.02 -98995.02 -156307.2088888.00 2007-07-31 20:06:25.375 212 12276.02 -98995.02 -156313.6088888.00 2007-07-31 20:06:25.500 212 12276.02 -99001.43 -156313.6088888.00 2007-07-31 20:06:25.625 212 12269.62 -99007.82 -156339.2088888.00 2007-07-31 20:06:25.750 212 12269.62 -99007.82 -156352.0088888.00 2007-07-31 20:06:25.875 212 12269.62 -98989.75 6562.07 88888.00 2007-07-31 20:06:26.000 212 12276.02 -98995.02 -156332.8088888.00 2007-07-31 20:06:26.125 212 12282.42 -98995.02 -156332.8088888.00 2007-07-31 20:06:26.250 212 12276.02 -98995.02 -156339.2088888.00 2007-07-31 20:06:26.375 212 12276.02 -99001.43 -156358.4088888.00 2007-07-31 20:06:26.500 212 12282.42 -99001.43 -156345.6088888.00 2007-07-31 20:06:26.625 212 12288.83 -98995.02 -156332.8088888.00 2007-07-31 20:06:26.750 212 12282.42 -98995.02 -156352.0088888.00 2007-07-31 20:06:26.875 212 12263.23 -99000.15 6562.07 88888.00 2007-07-31 20:06:27.000 212 12263.23 -98995.02 -156377.6088888.00 2007-07-31 20:06:27.125 212 12288.83 -98982.23 -156390.4088888.00 2007-07-31 20:06:27.250 212 12288.83 -98988.62 -156377.6088888.00 2007-07-31 20:06:27.375 212 12276.02 -98995.02 -156390.4088888.00 2007-07-31 20:06:27.500 212 12263.23 -99001.43 -156390.4088888.00 2007-07-31 20:06:27.625 212 12256.83 -99001.43 -156384.0088888.00 2007-07-31 20:06:27.750 212 12269.62 -99001.43 -156371.2088888.00 2007-07-31 20:06:27.875 212 12276.02 -98996.65 6562.07 88888.00 2007-07-31 20:06:28.000 212 12269.62 -98995.02 -156409.6088888.00 2007-07-31 20:06:28.125 212 12263.23 -98988.62 -156416.0088888.00 2007-07-31 20:06:28.250 212 12269.62 -98988.62 -156396.8088888.00 2007-07-31 20:06:28.375 212 12276.02 -98988.62 -156390.4088888.00 2007-07-31 20:06:28.500 212 12269.62 -98988.62 -156371.2088888.00 2007-07-31 20:06:28.625 212 12282.42 -98988.62 -156377.6088888.00 2007-07-31 20:06:28.750 212 12282.42 -98982.23 -156390.4088888.00 2007-07-31 20:06:28.875 212 12288.83 -98987.35 6562.07 88888.00 2007-07-31 20:06:29.000 212 12276.02 -98995.02 -156403.2088888.00 2007-07-31 20:06:29.125 212 12276.02 -98995.02 -156403.2088888.00 2007-07-31 20:06:29.250 212 12282.42 -98995.02 -156396.8088888.00 2007-07-31 20:06:29.375 212 12282.42 -98988.62 -156390.4088888.00 2007-07-31 20:06:29.500 212 12276.02 -98995.02 -156396.8088888.00 2007-07-31 20:06:29.625 212 12269.62 -98982.23 -156403.2088888.00 2007-07-31 20:06:29.750 212 12269.62 -98988.62 -156403.2088888.00 2007-07-31 20:06:29.875 212 12282.42 -98983.95 6562.07 88888.00 2007-07-31 20:06:30.000 212 12269.62 -98988.62 -156396.8088888.00 2007-07-31 20:06:30.125 212 12276.02 -98988.62 -156403.2088888.00 2007-07-31 20:06:30.250 212 12263.23 -98988.62 -156396.8088888.00 2007-07-31 20:06:30.375 212 12276.02 -98988.62 -156409.6088888.00 2007-07-31 20:06:30.500 212 12282.42 -98982.23 -156422.4088888.00 2007-07-31 20:06:30.625 212 12276.02 -98982.23 -156422.4088888.00 2007-07-31 20:06:30.750 212 12263.23 -98982.23 -156422.4088888.00 2007-07-31 20:06:30.875 212 12263.23 -98983.62 6562.07 88888.00 2007-07-31 20:06:31.000 212 12263.23 -98995.02 -156416.0088888.00 2007-07-31 20:06:31.125 212 12276.02 -98982.23 -156416.0088888.00 2007-07-31 20:06:31.250 212 12269.62 -98969.43 -156422.4088888.00 2007-07-31 20:06:31.375 212 12269.62 -98975.82 -156422.4088888.00 2007-07-31 20:06:31.500 212 12269.62 -98975.82 -156422.4088888.00 2007-07-31 20:06:31.625 212 12276.02 -98975.82 -156403.2088888.00 2007-07-31 20:06:31.750 212 12276.02 -98969.43 -156384.0088888.00 2007-07-31 20:06:31.875 212 12282.42 -98971.15 6562.07 88888.00 2007-07-31 20:06:32.000 212 12269.62 -98988.62 -156390.4088888.00 2007-07-31 20:06:32.125 212 12256.83 -98982.23 -156409.6088888.00 2007-07-31 20:06:32.250 212 12250.42 -98975.82 -156390.4088888.00 2007-07-31 20:06:32.375 212 12276.02 -98975.82 -156396.8088888.00 2007-07-31 20:06:32.500 212 12276.02 -98982.23 -156396.8088888.00 2007-07-31 20:06:32.625 212 12263.23 -98982.23 -156403.2088888.00 2007-07-31 20:06:32.750 212 12269.62 -98975.82 -156403.2088888.00 2007-07-31 20:06:32.875 212 12263.23 -98974.43 6562.07 88888.00 2007-07-31 20:06:33.000 212 12269.62 -98982.23 -156377.6088888.00 2007-07-31 20:06:33.125 212 12269.62 -98982.23 -156364.8088888.00 2007-07-31 20:06:33.250 212 12250.42 -98969.43 -156371.2088888.00 2007-07-31 20:06:33.375 212 12250.42 -98975.82 -156396.8088888.00 2007-07-31 20:06:33.500 212 12244.02 -98982.23 -156416.0088888.00 2007-07-31 20:06:33.625 212 12237.62 -98975.82 -156422.4088888.00 2007-07-31 20:06:33.750 212 12237.62 -98982.23 -156422.4088888.00 2007-07-31 20:06:33.875 212 12250.42 -98974.90 6562.07 88888.00 2007-07-31 20:06:34.000 212 12250.42 -98982.23 -156422.4088888.00 2007-07-31 20:06:34.125 212 12256.83 -98975.82 -156435.2088888.00 2007-07-31 20:06:34.250 212 12250.42 -98982.23 -156416.0088888.00 2007-07-31 20:06:34.375 212 12250.42 -98982.23 -156416.0088888.00 2007-07-31 20:06:34.500 212 12256.83 -98982.23 -156441.6088888.00 2007-07-31 20:06:34.625 212 12263.23 -98975.82 -156460.8088888.00 2007-07-31 20:06:34.750 212 12269.62 -98975.82 -156428.8088888.00 2007-07-31 20:06:34.875 212 12269.62 -98974.98 6562.07 88888.00 2007-07-31 20:06:35.000 212 12250.42 -98982.23 -156435.2088888.00 2007-07-31 20:06:35.125 212 12237.62 -98982.23 -156460.8088888.00 2007-07-31 20:06:35.250 212 12218.42 -98982.23 -156460.8088888.00 2007-07-31 20:06:35.375 212 12237.62 -98988.62 -156460.8088888.00 2007-07-31 20:06:35.500 212 12231.23 -98988.62 -156467.2088888.00 2007-07-31 20:06:35.625 212 12224.83 -98995.02 -156454.4088888.00 2007-07-31 20:06:35.750 212 12244.02 -98988.62 -156435.2088888.00 2007-07-31 20:06:35.875 212 12250.42 -98981.18 6562.07 88888.00 2007-07-31 20:06:36.000 212 12224.83 -98988.62 -156454.4088888.00 2007-07-31 20:06:36.125 212 12231.23 -98975.82 -156454.4088888.00 2007-07-31 20:06:36.250 212 12231.23 -98975.82 -156435.2088888.00 2007-07-31 20:06:36.375 212 12224.83 -98982.23 -156422.4088888.00 2007-07-31 20:06:36.500 212 12231.23 -98982.23 -156422.4088888.00 2007-07-31 20:06:36.625 212 12250.42 -98982.23 -156435.2088888.00 2007-07-31 20:06:36.750 212 12250.42 -98975.82 -156467.2088888.00 2007-07-31 20:06:36.875 212 12224.83 -98980.82 6562.07 88888.00 2007-07-31 20:06:37.000 212 12224.83 -98982.23 -156473.6088888.00 2007-07-31 20:06:37.125 212 12212.02 -98982.23 -156467.2088888.00 2007-07-31 20:06:37.250 212 12212.02 -98963.02 -156435.2088888.00 2007-07-31 20:06:37.375 212 12224.83 -98963.02 -156435.2088888.00 2007-07-31 20:06:37.500 212 12231.23 -98963.02 -156454.4088888.00 2007-07-31 20:06:37.625 212 12218.42 -98975.82 -156467.2088888.00 2007-07-31 20:06:37.750 212 12212.02 -98969.43 -156460.8088888.00 2007-07-31 20:06:37.875 212 12224.83 -98958.07 6562.07 88888.00 2007-07-31 20:06:38.000 212 12224.83 -98969.43 -156454.4088888.00 2007-07-31 20:06:38.125 212 12218.42 -98969.43 -156460.8088888.00 2007-07-31 20:06:38.250 212 12224.83 -98969.43 -156441.6088888.00 2007-07-31 20:06:38.375 212 12218.42 -98963.02 -156441.6088888.00 2007-07-31 20:06:38.500 212 12218.42 -98969.43 -156448.0088888.00 2007-07-31 20:06:38.625 212 12218.42 -98975.82 -156448.0088888.00 2007-07-31 20:06:38.750 212 12224.83 -98969.43 -156448.0088888.00 2007-07-31 20:06:38.875 212 12231.23 -98974.45 6562.07 88888.00 2007-07-31 20:06:39.000 212 12212.02 -98975.82 -156460.8088888.00 2007-07-31 20:06:39.125 212 12237.62 -98969.43 -156448.0088888.00 2007-07-31 20:06:39.250 212 12237.62 -98969.43 -156435.2088888.00 2007-07-31 20:06:39.375 212 12237.62 -98975.82 -156448.0088888.00 2007-07-31 20:06:39.500 212 12224.83 -98975.82 -156435.2088888.00 2007-07-31 20:06:39.625 212 12218.42 -98982.23 -156428.8088888.00 2007-07-31 20:06:39.750 212 12224.83 -98988.62 -156435.2088888.00 2007-07-31 20:06:39.875 212 12231.23 -98993.82 6562.07 88888.00 2007-07-31 20:06:40.000 212 12224.83 -98988.62 -156428.8088888.00 2007-07-31 20:06:40.125 212 12231.23 -98975.82 -156441.6088888.00 2007-07-31 20:06:40.250 212 12218.42 -98982.23 -156454.4088888.00 2007-07-31 20:06:40.375 212 12212.02 -98988.62 -156467.2088888.00 2007-07-31 20:06:40.500 212 12205.62 -98988.62 -156480.0088888.00 2007-07-31 20:06:40.625 212 12218.42 -98988.62 -156467.2088888.00 2007-07-31 20:06:40.750 212 12231.23 -98982.23 -156460.8088888.00 2007-07-31 20:06:40.875 212 12237.62 -98984.00 6562.07 88888.00 2007-07-31 20:06:41.000 212 12218.42 -98988.62 -156486.4088888.00 2007-07-31 20:06:41.125 212 12224.83 -98995.02 -156486.4088888.00 2007-07-31 20:06:41.250 212 12224.83 -99007.82 -156492.8088888.00 2007-07-31 20:06:41.375 212 12224.83 -99014.23 -156505.6088888.00 2007-07-31 20:06:41.500 212 12212.02 -99007.82 -156505.6088888.00 2007-07-31 20:06:41.625 212 12205.62 -99007.82 -156499.2088888.00 2007-07-31 20:06:41.750 212 12224.83 -99007.82 -156467.2088888.00 2007-07-31 20:06:41.875 212 12237.62 -99003.18 6562.07 88888.00 2007-07-31 20:06:42.000 212 12237.62 -99007.82 -156512.0088888.00 2007-07-31 20:06:42.125 212 12224.83 -99001.43 -156499.2088888.00 2007-07-31 20:06:42.250 212 12237.62 -98988.62 -156460.8088888.00 2007-07-31 20:06:42.375 212 12244.02 -98988.62 -156486.4088888.00 2007-07-31 20:06:42.500 212 12250.42 -99001.43 -156505.6088888.00 2007-07-31 20:06:42.625 212 12244.02 -99007.82 -156492.8088888.00 2007-07-31 20:06:42.750 212 12237.62 -99001.43 -156473.6088888.00 2007-07-31 20:06:42.875 212 12244.02 -99009.48 6562.07 88888.00 2007-07-31 20:06:43.000 212 12250.42 -99007.82 -156486.4088888.00 2007-07-31 20:06:43.125 212 12244.02 -99001.43 -156486.4088888.00 2007-07-31 20:06:43.250 212 12237.62 -98995.02 -156467.2088888.00 2007-07-31 20:06:43.375 212 12244.02 -98988.62 -156467.2088888.00 2007-07-31 20:06:43.500 212 12250.42 -98988.62 -156473.6088888.00 2007-07-31 20:06:43.625 212 12263.23 -98988.62 -156492.8088888.00 2007-07-31 20:06:43.750 212 12256.83 -98988.62 -156505.6088888.00 2007-07-31 20:06:43.875 212 12250.42 -98990.05 6562.07 88888.00 2007-07-31 20:06:44.000 212 12250.42 -98995.02 -156480.0088888.00 2007-07-31 20:06:44.125 212 12256.83 -99001.43 -156505.6088888.00 2007-07-31 20:06:44.250 212 12256.83 -98995.02 -156499.2088888.00 2007-07-31 20:06:44.375 212 12263.23 -98988.62 -156518.4088888.00 2007-07-31 20:06:44.500 212 12256.83 -98995.02 -156524.8088888.00 2007-07-31 20:06:44.625 212 12250.42 -99001.43 -156486.4088888.00 2007-07-31 20:06:44.750 212 12269.62 -99001.43 -156473.6088888.00 2007-07-31 20:06:44.875 212 12282.42 -98993.80 6562.07 88888.00 2007-07-31 20:06:45.000 212 12269.62 -98995.02 -156492.8088888.00 2007-07-31 20:06:45.125 212 12250.42 -98995.02 -156486.4088888.00 2007-07-31 20:06:45.250 212 12256.83 -98988.62 -156460.8088888.00 2007-07-31 20:06:45.375 212 12276.02 -98988.62 -156473.6088888.00 2007-07-31 20:06:45.500 212 12263.23 -99007.82 -156480.0088888.00 2007-07-31 20:06:45.625 212 12256.83 -99007.82 -156499.2088888.00 2007-07-31 20:06:45.750 212 12263.23 -99007.82 -156499.2088888.00 2007-07-31 20:06:45.875 212 12263.23 -99009.27 6562.07 88888.00 2007-07-31 20:06:46.000 212 12263.23 -99001.43 -156486.4088888.00 2007-07-31 20:06:46.125 212 12269.62 -99007.82 -156486.4088888.00 2007-07-31 20:06:46.250 212 12276.02 -99001.43 -156492.8088888.00 2007-07-31 20:06:46.375 212 12282.42 -99001.43 -156518.4088888.00 2007-07-31 20:06:46.500 212 12288.83 -99014.23 -156512.0088888.00 2007-07-31 20:06:46.625 212 12282.42 -99014.23 -156499.2088888.00 2007-07-31 20:06:46.750 212 12276.02 -99014.23 -156499.2088888.00 2007-07-31 20:06:46.875 212 12276.02 -99002.68 6562.07 88888.00 2007-07-31 20:06:47.000 212 12276.02 -99014.23 -156499.2088888.00 2007-07-31 20:06:47.125 212 12263.23 -99027.02 -156505.6088888.00 2007-07-31 20:06:47.250 212 12263.23 -99020.62 -156505.6088888.00 2007-07-31 20:06:47.375 212 12256.83 -99020.62 -156492.8088888.00 2007-07-31 20:06:47.500 212 12263.23 -99020.62 -156486.4088888.00 2007-07-31 20:06:47.625 212 12269.62 -99014.23 -156499.2088888.00 2007-07-31 20:06:47.750 212 12269.62 -99027.02 -156505.6088888.00 2007-07-31 20:06:47.875 212 12263.23 -99026.10 6562.07 88888.00 2007-07-31 20:06:48.000 212 12263.23 -99020.62 -156492.8088888.00 2007-07-31 20:06:48.125 212 12269.62 -99020.62 -156492.8088888.00 2007-07-31 20:06:48.250 212 12282.42 -99020.62 -156467.2088888.00 2007-07-31 20:06:48.375 212 12282.42 -99014.23 -156480.0088888.00 2007-07-31 20:06:48.500 212 12276.02 -99014.23 -156499.2088888.00 2007-07-31 20:06:48.625 212 12282.42 -99020.62 -156492.8088888.00 2007-07-31 20:06:48.750 212 12288.83 -99014.23 -156467.2088888.00 2007-07-31 20:06:48.875 212 12295.23 -99006.88 6562.07 88888.00 2007-07-31 20:06:49.000 212 12288.83 -99014.23 -156467.2088888.00 2007-07-31 20:06:49.125 212 12282.42 -99014.23 -156467.2088888.00 2007-07-31 20:06:49.250 212 12282.42 -99007.82 -156448.0088888.00 2007-07-31 20:06:49.375 212 12295.23 -99001.43 -156460.8088888.00 2007-07-31 20:06:49.500 212 12288.83 -99001.43 -156467.2088888.00 2007-07-31 20:06:49.625 212 12282.42 -99014.23 -156473.6088888.00 2007-07-31 20:06:49.750 212 12288.83 -99014.23 -156473.6088888.00 2007-07-31 20:06:49.875 212 12288.83 -99002.70 6562.07 88888.00 2007-07-31 20:06:50.000 212 12288.83 -99007.82 -156467.2088888.00 2007-07-31 20:06:50.125 212 12276.02 -99007.82 -156473.6088888.00 2007-07-31 20:06:50.250 212 12263.23 -99007.82 -156460.8088888.00 2007-07-31 20:06:50.375 212 12263.23 -99014.23 -156467.2088888.00 2007-07-31 20:06:50.500 212 12276.02 -99020.62 -156460.8088888.00 2007-07-31 20:06:50.625 212 12288.83 -99020.62 -156454.4088888.00 2007-07-31 20:06:50.750 212 12295.23 -99020.62 -156454.4088888.00 2007-07-31 20:06:50.875 212 12282.42 -99019.50 6562.07 88888.00 2007-07-31 20:06:51.000 212 12282.42 -99020.62 -156441.6088888.00 2007-07-31 20:06:51.125 212 12282.42 -99014.23 -156454.4088888.00 2007-07-31 20:06:51.250 212 12276.02 -99014.23 -156435.2088888.00 2007-07-31 20:06:51.375 212 12276.02 -99020.62 -156422.4088888.00 2007-07-31 20:06:51.500 212 12282.42 -99014.23 -156435.2088888.00 2007-07-31 20:06:51.625 212 12276.02 -99014.23 -156441.6088888.00 2007-07-31 20:06:51.750 212 12263.23 -99027.02 -156448.0088888.00 2007-07-31 20:06:51.875 212 12269.62 -99032.45 6562.07 88888.00 2007-07-31 20:06:52.000 212 12263.23 -99027.02 -156422.4088888.00 2007-07-31 20:06:52.125 212 12276.02 -99020.62 -156428.8088888.00 2007-07-31 20:06:52.250 212 12263.23 -99027.02 -156441.6088888.00 2007-07-31 20:06:52.375 212 12263.23 -99027.02 -156448.0088888.00 2007-07-31 20:06:52.500 212 12269.62 -99020.62 -156435.2088888.00 2007-07-31 20:06:52.625 212 12282.42 -99014.23 -156454.4088888.00 2007-07-31 20:06:52.750 212 12276.02 -99020.62 -156448.0088888.00 2007-07-31 20:06:52.875 212 12256.83 -99032.52 6562.07 88888.00 2007-07-31 20:06:53.000 212 12256.83 -99033.43 -156448.0088888.00 2007-07-31 20:06:53.125 212 12256.83 -99033.43 -156467.2088888.00 2007-07-31 20:06:53.250 212 12244.02 -99033.43 -156448.0088888.00 2007-07-31 20:06:53.375 212 12256.83 -99027.02 -156428.8088888.00 2007-07-31 20:06:53.500 212 12269.62 -99020.62 -156428.8088888.00 2007-07-31 20:06:53.625 212 12263.23 -99033.43 -156435.2088888.00 2007-07-31 20:06:53.750 212 12244.02 -99039.82 -156428.8088888.00 2007-07-31 20:06:53.875 212 12256.83 -99032.40 6562.07 88888.00 2007-07-31 20:06:54.000 212 12263.23 -99033.43 -156428.8088888.00 2007-07-31 20:06:54.125 212 12250.42 -99027.02 -156441.6088888.00 2007-07-31 20:06:54.250 212 12237.62 -99020.62 -156416.0088888.00 2007-07-31 20:06:54.375 212 12231.23 -99020.62 -156403.2088888.00 2007-07-31 20:06:54.500 212 12244.02 -99027.02 -156416.0088888.00 2007-07-31 20:06:54.625 212 12244.02 -99020.62 -156409.6088888.00 2007-07-31 20:06:54.750 212 12237.62 -99020.62 -156390.4088888.00 2007-07-31 20:06:54.875 212 12231.23 -99019.60 6562.07 88888.00 2007-07-31 20:06:55.000 212 12237.62 -99014.23 -156377.6088888.00 2007-07-31 20:06:55.125 212 12250.42 -99007.82 -156409.6088888.00 2007-07-31 20:06:55.250 212 12237.62 -99014.23 -156396.8088888.00 2007-07-31 20:06:55.375 212 12231.23 -99027.02 -156396.8088888.00 2007-07-31 20:06:55.500 212 12231.23 -99027.02 -156390.4088888.00 2007-07-31 20:06:55.625 212 12237.62 -99020.62 -156396.8088888.00 2007-07-31 20:06:55.750 212 12237.62 -99020.62 -156396.8088888.00 2007-07-31 20:06:55.875 212 12231.23 -99019.85 6562.07 88888.00 2007-07-31 20:06:56.000 212 12237.62 -99020.62 -156396.8088888.00 2007-07-31 20:06:56.125 212 12244.02 -99014.23 -156416.0088888.00 2007-07-31 20:06:56.250 212 12231.23 -99014.23 -156409.6088888.00 2007-07-31 20:06:56.375 212 12244.02 -99020.62 -156390.4088888.00 2007-07-31 20:06:56.500 212 12237.62 -99014.23 -156377.6088888.00 2007-07-31 20:06:56.625 212 12237.62 -99014.23 -156371.2088888.00 2007-07-31 20:06:56.750 212 12224.83 -99020.62 -156390.4088888.00 2007-07-31 20:06:56.875 212 12218.42 -99025.93 6562.07 88888.00 2007-07-31 20:06:57.000 212 12205.62 -99027.02 -156384.0088888.00 2007-07-31 20:06:57.125 212 12218.42 -99020.62 -156364.8088888.00 2007-07-31 20:06:57.250 212 12218.42 -99020.62 -156371.2088888.00 2007-07-31 20:06:57.375 212 12212.02 -99020.62 -156364.8088888.00 2007-07-31 20:06:57.500 212 12212.02 -99020.62 -156358.4088888.00 2007-07-31 20:06:57.625 212 12212.02 -99014.23 -156377.6088888.00 2007-07-31 20:06:57.750 212 12218.42 -99020.62 -156384.0088888.00 2007-07-31 20:06:57.875 212 12205.62 -99019.88 6562.07 88888.00 2007-07-31 20:06:58.000 212 12199.23 -99020.62 -156390.4088888.00 2007-07-31 20:06:58.125 212 12192.83 -99020.62 -156396.8088888.00 2007-07-31 20:06:58.250 212 12192.83 -99027.02 -156371.2088888.00 2007-07-31 20:06:58.375 212 12199.23 -99020.62 -156364.8088888.00 2007-07-31 20:06:58.500 212 12205.62 -99014.23 -156352.0088888.00 2007-07-31 20:06:58.625 212 12218.42 -99020.62 -156345.6088888.00 2007-07-31 20:06:58.750 212 12218.42 -99014.23 -156352.0088888.00 2007-07-31 20:06:58.875 212 12224.83 -99019.25 6562.07 88888.00 2007-07-31 20:06:59.000 212 12205.62 -99027.02 -156352.0088888.00 2007-07-31 20:06:59.125 212 12192.83 -99027.02 -156352.0088888.00 2007-07-31 20:06:59.250 212 12192.83 -99033.43 -156332.8088888.00 2007-07-31 20:06:59.375 212 12199.23 -99027.02 -156332.8088888.00 2007-07-31 20:06:59.500 212 12199.23 -99014.23 -156332.8088888.00 2007-07-31 20:06:59.625 212 12212.02 -99014.23 -156352.0088888.00 2007-07-31 20:06:59.750 212 12199.23 -99020.62 -156358.4088888.00 2007-07-31 20:06:59.875 212 12192.83 -99025.62 6562.07 88888.00 2007-07-31 20:07:00.000 212 12205.62 -99027.02 -156345.6088888.00 2007-07-31 20:07:00.125 212 12205.62 -99027.02 -156371.2088888.00 2007-07-31 20:07:00.250 212 12192.83 -99033.43 -156358.4088888.00 2007-07-31 20:07:00.375 212 12192.83 -99033.43 -156358.4088888.00 2007-07-31 20:07:00.500 212 12199.23 -99039.82 -156352.0088888.00 2007-07-31 20:07:00.625 212 12192.83 -99033.43 -156352.0088888.00 2007-07-31 20:07:00.750 212 12199.23 -99033.43 -156352.0088888.00 2007-07-31 20:07:00.875 212 12192.83 -99032.18 6562.07 88888.00 2007-07-31 20:07:01.000 212 12199.23 -99033.43 -156307.2088888.00 2007-07-31 20:07:01.125 212 12212.02 -99033.43 -156320.0088888.00 2007-07-31 20:07:01.250 212 12212.02 -99027.02 -156326.4088888.00 2007-07-31 20:07:01.375 212 12218.42 -99014.23 -156320.0088888.00 2007-07-31 20:07:01.500 212 12231.23 -99014.23 -156313.6088888.00 2007-07-31 20:07:01.625 212 12231.23 -99020.62 -156300.8088888.00 2007-07-31 20:07:01.750 212 12231.23 -99020.62 -156300.8088888.00 2007-07-31 20:07:01.875 212 12237.62 -99026.02 6562.07 88888.00 2007-07-31 20:07:02.000 212 12218.42 -99033.43 -156320.0088888.00 2007-07-31 20:07:02.125 212 12218.42 -99027.02 -156320.0088888.00 2007-07-31 20:07:02.250 212 12231.23 -99020.62 -156307.2088888.00 2007-07-31 20:07:02.375 212 12244.02 -99014.23 -156300.8088888.00 2007-07-31 20:07:02.500 212 12244.02 -99020.62 -156300.8088888.00 2007-07-31 20:07:02.625 212 12237.62 -99027.02 -156307.2088888.00 2007-07-31 20:07:02.750 212 12231.23 -99027.02 -156288.0088888.00 2007-07-31 20:07:02.875 212 12256.83 -99013.60 6562.07 88888.00 2007-07-31 20:07:03.000 212 12256.83 -99020.62 -156294.4088888.00 2007-07-31 20:07:03.125 212 12250.42 -99020.62 -156288.0088888.00 2007-07-31 20:07:03.250 212 12250.42 -99027.02 -156288.0088888.00 2007-07-31 20:07:03.375 212 12244.02 -99033.43 -156307.2088888.00 2007-07-31 20:07:03.500 212 12237.62 -99033.43 -156307.2088888.00 2007-07-31 20:07:03.625 212 12237.62 -99033.43 -156307.2088888.00 2007-07-31 20:07:03.750 212 12244.02 -99033.43 -156294.4088888.00 2007-07-31 20:07:03.875 212 12256.83 -99032.70 6562.07 88888.00 2007-07-31 20:07:04.000 212 12269.62 -99033.43 -156281.6088888.00 2007-07-31 20:07:04.125 212 12263.23 -99033.43 -156281.6088888.00 2007-07-31 20:07:04.250 212 12263.23 -99020.62 -156268.8088888.00 2007-07-31 20:07:04.375 212 12263.23 -99027.02 -156288.0088888.00 2007-07-31 20:07:04.500 212 12256.83 -99033.43 -156294.4088888.00 2007-07-31 20:07:04.625 212 12276.02 -99039.82 -156262.4088888.00 2007-07-31 20:07:04.750 212 12282.42 -99033.43 -156256.0088888.00 2007-07-31 20:07:04.875 212 12276.02 -99033.43 6562.07 88888.00 2007-07-31 20:07:05.000 212 12269.62 -99039.82 -156275.2088888.00 2007-07-31 20:07:05.125 212 12276.02 -99039.82 -156268.8088888.00 2007-07-31 20:07:05.250 212 12288.83 -99033.43 -156249.6088888.00 2007-07-31 20:07:05.375 212 12295.23 -99033.43 -156262.4088888.00 2007-07-31 20:07:05.500 212 12295.23 -99039.82 -156262.4088888.00 2007-07-31 20:07:05.625 212 12295.23 -99033.43 -156262.4088888.00 2007-07-31 20:07:05.750 212 12288.83 -99046.23 -156262.4088888.00 2007-07-31 20:07:05.875 212 12295.23 -99051.30 6562.07 88888.00 2007-07-31 20:07:06.000 212 12295.23 -99052.62 -156256.0088888.00 2007-07-31 20:07:06.125 212 12301.62 -99052.62 -156275.2088888.00 2007-07-31 20:07:06.250 212 12308.02 -99046.23 -156275.2088888.00 2007-07-31 20:07:06.375 212 12320.83 -99046.23 -156268.8088888.00 2007-07-31 20:07:06.500 212 12320.83 -99046.23 -156249.6088888.00 2007-07-31 20:07:06.625 212 12320.83 -99046.23 -156249.6088888.00 2007-07-31 20:07:06.750 212 12320.83 -99046.23 -156249.6088888.00 2007-07-31 20:07:06.875 212 12320.83 -99045.60 6562.07 88888.00 2007-07-31 20:07:07.000 212 12320.83 -99052.62 -156236.8088888.00 2007-07-31 20:07:07.125 212 12333.62 -99046.23 -156224.0088888.00 2007-07-31 20:07:07.250 212 12346.42 -99046.23 -156204.8088888.00 2007-07-31 20:07:07.375 212 12346.42 -99052.62 -156217.6088888.00 2007-07-31 20:07:07.500 212 12352.83 -99052.62 -156211.2088888.00 2007-07-31 20:07:07.625 212 12346.42 -99059.02 -156204.8088888.00 2007-07-31 20:07:07.750 212 12340.02 -99059.02 -156217.6088888.00 2007-07-31 20:07:07.875 212 12340.02 -99058.75 6562.07 88888.00 2007-07-31 20:07:08.000 212 12352.83 -99059.02 -156204.8088888.00 2007-07-31 20:07:08.125 212 12365.62 -99059.02 -156230.4088888.00 2007-07-31 20:07:08.250 212 12365.62 -99059.02 -156224.0088888.00 2007-07-31 20:07:08.375 212 12372.02 -99059.02 -156217.6088888.00 2007-07-31 20:07:08.500 212 12384.83 -99059.02 -156224.0088888.00 2007-07-31 20:07:08.625 212 12378.42 -99065.43 -156211.2088888.00 2007-07-31 20:07:08.750 212 12378.42 -99059.02 -156224.0088888.00 2007-07-31 20:07:08.875 212 12384.83 -99046.05 6562.07 88888.00 2007-07-31 20:07:09.000 212 12391.23 -99046.23 -156224.0088888.00 2007-07-31 20:07:09.125 212 12397.62 -99046.23 -156217.6088888.00 2007-07-31 20:07:09.250 212 12397.62 -99046.23 -156204.8088888.00 2007-07-31 20:07:09.375 212 12416.83 -99052.62 -156192.0088888.00 2007-07-31 20:07:09.500 212 12410.42 -99059.02 -156192.0088888.00 2007-07-31 20:07:09.625 212 12404.02 -99059.02 -156204.8088888.00 2007-07-31 20:07:09.750 212 12397.62 -99065.43 -156192.0088888.00 2007-07-31 20:07:09.875 212 12416.83 -99058.68 6562.07 88888.00 2007-07-31 20:07:10.000 212 12423.23 -99065.43 -156160.0088888.00 2007-07-31 20:07:10.125 212 12416.83 -99059.02 -156160.0088888.00 2007-07-31 20:07:10.250 212 12416.83 -99065.43 -156128.0088888.00 2007-07-31 20:07:10.375 212 12429.62 -99059.02 -156160.0088888.00 2007-07-31 20:07:10.500 212 12429.62 -99052.62 -156185.6088888.00 2007-07-31 20:07:10.625 212 12423.23 -99059.02 -156179.2088888.00 2007-07-31 20:07:10.750 212 12416.83 -99065.43 -156153.6088888.00 2007-07-31 20:07:10.875 212 12423.23 -99065.50 6562.07 88888.00 2007-07-31 20:07:11.000 212 12436.02 -99071.82 -156140.8088888.00 2007-07-31 20:07:11.125 212 12429.62 -99078.23 -156153.6088888.00 2007-07-31 20:07:11.250 212 12429.62 -99071.82 -156153.6088888.00 2007-07-31 20:07:11.375 212 12436.02 -99078.23 -156153.6088888.00 2007-07-31 20:07:11.500 212 12442.42 -99078.23 -156140.8088888.00 2007-07-31 20:07:11.625 212 12455.23 -99078.23 -156147.2088888.00 2007-07-31 20:07:11.750 212 12468.02 -99071.82 -156147.2088888.00 2007-07-31 20:07:11.875 212 12474.42 -99064.95 6562.07 88888.00 2007-07-31 20:07:12.000 212 12461.62 -99078.23 -156140.8088888.00 2007-07-31 20:07:12.125 212 12448.83 -99071.82 -156160.0088888.00 2007-07-31 20:07:12.250 212 12455.23 -99071.82 -156134.4088888.00 2007-07-31 20:07:12.375 212 12461.62 -99065.43 -156108.8088888.00 2007-07-31 20:07:12.500 212 12480.83 -99065.43 -156108.8088888.00 2007-07-31 20:07:12.625 212 12480.83 -99071.82 -156134.4088888.00 2007-07-31 20:07:12.750 212 12480.83 -99071.82 -156108.8088888.00 2007-07-31 20:07:12.875 212 12493.62 -99070.98 6562.07 88888.00 2007-07-31 20:07:13.000 212 12500.02 -99078.23 -156096.0088888.00 2007-07-31 20:07:13.125 212 12512.83 -99071.82 -156115.2088888.00 2007-07-31 20:07:13.250 212 12506.42 -99071.82 -156108.8088888.00 2007-07-31 20:07:13.375 212 12500.02 -99071.82 -156108.8088888.00 2007-07-31 20:07:13.500 212 12506.42 -99078.23 -156096.0088888.00 2007-07-31 20:07:13.625 212 12500.02 -99071.82 -156089.6088888.00 2007-07-31 20:07:13.750 212 12500.02 -99065.43 -156096.0088888.00 2007-07-31 20:07:13.875 212 12506.42 -99071.27 6562.07 88888.00 2007-07-31 20:07:14.000 212 12519.23 -99071.82 -156102.4088888.00 2007-07-31 20:07:14.125 212 12525.62 -99071.82 -156115.2088888.00 2007-07-31 20:07:14.250 212 12512.83 -99071.82 -156115.2088888.00 2007-07-31 20:07:14.375 212 12512.83 -99071.82 -156115.2088888.00 2007-07-31 20:07:14.500 212 12525.62 -99065.43 -156115.2088888.00 2007-07-31 20:07:14.625 212 12538.42 -99065.43 -156108.8088888.00 2007-07-31 20:07:14.750 212 12538.42 -99065.43 -156102.4088888.00 2007-07-31 20:07:14.875 212 12538.42 -99071.65 6562.07 88888.00 2007-07-31 20:07:15.000 212 12525.62 -99078.23 -156102.4088888.00 2007-07-31 20:07:15.125 212 12525.62 -99084.62 -156115.2088888.00 2007-07-31 20:07:15.250 212 12525.62 -99084.62 -156121.6088888.00 2007-07-31 20:07:15.375 212 12519.23 -99091.02 -156121.6088888.00 2007-07-31 20:07:15.500 212 12519.23 -99084.62 -156089.6088888.00 2007-07-31 20:07:15.625 212 12538.42 -99078.23 -156089.6088888.00 2007-07-31 20:07:15.750 212 12544.83 -99078.23 -156096.0088888.00 2007-07-31 20:07:15.875 212 12544.83 -99071.57 6562.07 88888.00 2007-07-31 20:07:16.000 212 12544.83 -99071.82 -156089.6088888.00 2007-07-31 20:07:16.125 212 12544.83 -99065.43 -156096.0088888.00 2007-07-31 20:07:16.250 212 12544.83 -99065.43 -156076.8088888.00 2007-07-31 20:07:16.375 212 12551.23 -99078.23 -156083.2088888.00 2007-07-31 20:07:16.500 212 12551.23 -99071.82 -156102.4088888.00 2007-07-31 20:07:16.625 212 12551.23 -99071.82 -156102.4088888.00 2007-07-31 20:07:16.750 212 12544.83 -99071.82 -156096.0088888.00 2007-07-31 20:07:16.875 212 12551.23 -99071.32 6562.07 88888.00 2007-07-31 20:07:17.000 212 12544.83 -99078.23 -156102.4088888.00 2007-07-31 20:07:17.125 212 12557.62 -99078.23 -156096.0088888.00 2007-07-31 20:07:17.250 212 12544.83 -99084.62 -156083.2088888.00 2007-07-31 20:07:17.375 212 12551.23 -99084.62 -156108.8088888.00 2007-07-31 20:07:17.500 212 12557.62 -99084.62 -156108.8088888.00 2007-07-31 20:07:17.625 212 12557.62 -99084.62 -156096.0088888.00 2007-07-31 20:07:17.750 212 12551.23 -99084.62 -156108.8088888.00 2007-07-31 20:07:17.875 212 12538.42 -99077.70 6562.07 88888.00 2007-07-31 20:07:18.000 212 12538.42 -99078.23 -156134.4088888.00 2007-07-31 20:07:18.125 212 12544.83 -99078.23 -156134.4088888.00 2007-07-31 20:07:18.250 212 12544.83 -99071.82 -156134.4088888.00 2007-07-31 20:07:18.375 212 12544.83 -99078.23 -156140.8088888.00 2007-07-31 20:07:18.500 212 12538.42 -99071.82 -156147.2088888.00 2007-07-31 20:07:18.625 212 12538.42 -99059.02 -156147.2088888.00 2007-07-31 20:07:18.750 212 12544.83 -99059.02 -156153.6088888.00 2007-07-31 20:07:18.875 212 12544.83 -99065.05 6562.07 88888.00 2007-07-31 20:07:19.000 212 12551.23 -99071.82 -156160.0088888.00 2007-07-31 20:07:19.125 212 12551.23 -99071.82 -156179.2088888.00 2007-07-31 20:07:19.250 212 12544.83 -99071.82 -156153.6088888.00 2007-07-31 20:07:19.375 212 12557.62 -99059.02 -156160.0088888.00 2007-07-31 20:07:19.500 212 12564.02 -99059.02 -156160.0088888.00 2007-07-31 20:07:19.625 212 12551.23 -99046.23 -156160.0088888.00 2007-07-31 20:07:19.750 212 12551.23 -99052.62 -156147.2088888.00 2007-07-31 20:07:19.875 212 12570.42 -99046.10 6562.07 88888.00 2007-07-31 20:07:20.000 212 12551.23 -99046.23 -156153.6088888.00 2007-07-31 20:07:20.125 212 12544.83 -99039.82 -156179.2088888.00 2007-07-31 20:07:20.250 212 12538.42 -99046.23 -156192.0088888.00 2007-07-31 20:07:20.375 212 12525.62 -99052.62 -156192.0088888.00 2007-07-31 20:07:20.500 212 12525.62 -99046.23 -156179.2088888.00 2007-07-31 20:07:20.625 212 12532.02 -99046.23 -156185.6088888.00 2007-07-31 20:07:20.750 212 12538.42 -99039.82 -156192.0088888.00 2007-07-31 20:07:20.875 212 12532.02 -99039.65 6562.07 88888.00 2007-07-31 20:07:21.000 212 12525.62 -99052.62 -156204.8088888.00 2007-07-31 20:07:21.125 212 12525.62 -99052.62 -156224.0088888.00 2007-07-31 20:07:21.250 212 12532.02 -99052.62 -156224.0088888.00 2007-07-31 20:07:21.375 212 12532.02 -99039.82 -156249.6088888.00 2007-07-31 20:07:21.500 212 12519.23 -99052.62 -156256.0088888.00 2007-07-31 20:07:21.625 212 12519.23 -99046.23 -156243.2088888.00 2007-07-31 20:07:21.750 212 12532.02 -99046.23 -156236.8088888.00 2007-07-31 20:07:21.875 212 12532.02 -99039.68 6562.07 88888.00 2007-07-31 20:07:22.000 212 12538.42 -99046.23 -156275.2088888.00 2007-07-31 20:07:22.125 212 12525.62 -99046.23 -156307.2088888.00 2007-07-31 20:07:22.250 212 12512.83 -99046.23 -156320.0088888.00 2007-07-31 20:07:22.375 212 12506.42 -99052.62 -156288.0088888.00 2007-07-31 20:07:22.500 212 12506.42 -99046.23 -156275.2088888.00 2007-07-31 20:07:22.625 212 12506.42 -99039.82 -156281.6088888.00 2007-07-31 20:07:22.750 212 12506.42 -99033.43 -156300.8088888.00 2007-07-31 20:07:22.875 212 12500.02 -99025.73 6562.07 88888.00 2007-07-31 20:07:23.000 212 12493.62 -99033.43 -156326.4088888.00 2007-07-31 20:07:23.125 212 12487.23 -99046.23 -156345.6088888.00 2007-07-31 20:07:23.250 212 12474.42 -99052.62 -156358.4088888.00 2007-07-31 20:07:23.375 212 12468.02 -99052.62 -156364.8088888.00 2007-07-31 20:07:23.500 212 12474.42 -99046.23 -156371.2088888.00 2007-07-31 20:07:23.625 212 12480.83 -99046.23 -156358.4088888.00 2007-07-31 20:07:23.750 212 12487.23 -99039.82 -156332.8088888.00 2007-07-31 20:07:23.875 212 12493.62 -99039.70 6562.07 88888.00 2007-07-31 20:07:24.000 212 12474.42 -99039.82 -156384.0088888.00 2007-07-31 20:07:24.125 212 12461.62 -99039.82 -156403.2088888.00 2007-07-31 20:07:24.250 212 12455.23 -99033.43 -156416.0088888.00 2007-07-31 20:07:24.375 212 12468.02 -99027.02 -156428.8088888.00 2007-07-31 20:07:24.500 212 12474.42 -99014.23 -156416.0088888.00 2007-07-31 20:07:24.625 212 12468.02 -99027.02 -156416.0088888.00 2007-07-31 20:07:24.750 212 12448.83 -99027.02 -156422.4088888.00 2007-07-31 20:07:24.875 212 12448.83 -99033.32 6562.07 88888.00 2007-07-31 20:07:25.000 212 12455.23 -99033.43 -156441.6088888.00 2007-07-31 20:07:25.125 212 12455.23 -99020.62 -156448.0088888.00 2007-07-31 20:07:25.250 212 12442.42 -99027.02 -156448.0088888.00 2007-07-31 20:07:25.375 212 12442.42 -99027.02 -156460.8088888.00 2007-07-31 20:07:25.500 212 12448.83 -99020.62 -156454.4088888.00 2007-07-31 20:07:25.625 212 12461.62 -99007.82 -156454.4088888.00 2007-07-31 20:07:25.750 212 12448.83 -99014.23 -156460.8088888.00 2007-07-31 20:07:25.875 212 12442.42 -99014.02 6562.07 88888.00 2007-07-31 20:07:26.000 212 12442.42 -99007.82 -156486.4088888.00 2007-07-31 20:07:26.125 212 12436.02 -99014.23 -156492.8088888.00 2007-07-31 20:07:26.250 212 12410.42 -99014.23 -156480.0088888.00 2007-07-31 20:07:26.375 212 12410.42 -99014.23 -156492.8088888.00 2007-07-31 20:07:26.500 212 12416.83 -99014.23 -156518.4088888.00 2007-07-31 20:07:26.625 212 12416.83 -99007.82 -156512.0088888.00 2007-07-31 20:07:26.750 212 12404.02 -99007.82 -156518.4088888.00 2007-07-31 20:07:26.875 212 12404.02 -99015.10 6562.07 88888.00 2007-07-31 20:07:27.000 212 12410.42 -99014.23 -156518.4088888.00 2007-07-31 20:07:27.125 212 12404.02 -99001.43 -156556.8088888.00 2007-07-31 20:07:27.250 212 12384.83 -99001.43 -156569.6088888.00 2007-07-31 20:07:27.375 212 12391.23 -98995.02 -156569.6088888.00 2007-07-31 20:07:27.500 212 12384.83 -98995.02 -156569.6088888.00 2007-07-31 20:07:27.625 212 12378.42 -98995.02 -156588.8088888.00 2007-07-31 20:07:27.750 212 12365.62 -99001.43 -156595.2088888.00 2007-07-31 20:07:27.875 212 12365.62 -99001.07 6562.07 88888.00 2007-07-31 20:07:28.000 212 12359.23 -99001.43 -156588.8088888.00 2007-07-31 20:07:28.125 212 12346.42 -99001.43 -156601.6088888.00 2007-07-31 20:07:28.250 212 12346.42 -98995.02 -156601.6088888.00 2007-07-31 20:07:28.375 212 12352.83 -98995.02 -156601.6088888.00 2007-07-31 20:07:28.500 212 12359.23 -98982.23 -156588.8088888.00 2007-07-31 20:07:28.625 212 12359.23 -98988.62 -156608.0088888.00 2007-07-31 20:07:28.750 212 12352.83 -98995.02 -156646.4088888.00 2007-07-31 20:07:28.875 212 12340.02 -98994.85 6562.07 88888.00 2007-07-31 20:07:29.000 212 12327.23 -98988.62 -156691.2088888.00 2007-07-31 20:07:29.125 212 12320.83 -98995.02 -156678.4088888.00 2007-07-31 20:07:29.250 212 12314.42 -98995.02 -156646.4088888.00 2007-07-31 20:07:29.375 212 12320.83 -98995.02 -156640.0088888.00 2007-07-31 20:07:29.500 212 12333.62 -98982.23 -156672.0088888.00 2007-07-31 20:07:29.625 212 12327.23 -98982.23 -156672.0088888.00 2007-07-31 20:07:29.750 212 12327.23 -98995.02 -156672.0088888.00 2007-07-31 20:07:29.875 212 12314.42 -98995.15 6562.07 88888.00 2007-07-31 20:07:30.000 212 12308.02 -98995.02 -156684.8088888.00 2007-07-31 20:07:30.125 212 12301.62 -98995.02 -156678.4088888.00 2007-07-31 20:07:30.250 212 12308.02 -98995.02 -156684.8088888.00 2007-07-31 20:07:30.375 212 12308.02 -98988.62 -156678.4088888.00 2007-07-31 20:07:30.500 212 12308.02 -98982.23 -156691.2088888.00 2007-07-31 20:07:30.625 212 12314.42 -98975.82 -156716.8088888.00 2007-07-31 20:07:30.750 212 12301.62 -98982.23 -156716.8088888.00 2007-07-31 20:07:30.875 212 12288.83 -98988.65 6562.07 88888.00 2007-07-31 20:07:31.000 212 12301.62 -98982.23 -156697.6088888.00 2007-07-31 20:07:31.125 212 12308.02 -98969.43 -156716.8088888.00 2007-07-31 20:07:31.250 212 12314.42 -98969.43 -156723.2088888.00 2007-07-31 20:07:31.375 212 12308.02 -98975.82 -156723.2088888.00 2007-07-31 20:07:31.500 212 12295.23 -98969.43 -156710.4088888.00 2007-07-31 20:07:31.625 212 12295.23 -98969.43 -156736.0088888.00 2007-07-31 20:07:31.750 212 12288.83 -98969.43 -156736.0088888.00 2007-07-31 20:07:31.875 212 12301.62 -98969.57 6562.07 88888.00 2007-07-31 20:07:32.000 212 12301.62 -98969.43 -156748.8088888.00 2007-07-31 20:07:32.125 212 12295.23 -98969.43 -156787.2088888.00 2007-07-31 20:07:32.250 212 12269.62 -98969.43 -156780.8088888.00 2007-07-31 20:07:32.375 212 12276.02 -98969.43 -156768.0088888.00 2007-07-31 20:07:32.500 212 12276.02 -98969.43 -156755.2088888.00 2007-07-31 20:07:32.625 212 12282.42 -98963.02 -156761.6088888.00 2007-07-31 20:07:32.750 212 12282.42 -98963.02 -156780.8088888.00 2007-07-31 20:07:32.875 212 12276.02 -98968.98 6562.07 88888.00 2007-07-31 20:07:33.000 212 12269.62 -98969.43 -156780.8088888.00 2007-07-31 20:07:33.125 212 12263.23 -98975.82 -156774.4088888.00 2007-07-31 20:07:33.250 212 12263.23 -98975.82 -156774.4088888.00 2007-07-31 20:07:33.375 212 12263.23 -98975.82 -156768.0088888.00 2007-07-31 20:07:33.500 212 12263.23 -98969.43 -156761.6088888.00 2007-07-31 20:07:33.625 212 12263.23 -98963.02 -156774.4088888.00 2007-07-31 20:07:33.750 212 12256.83 -98969.43 -156780.8088888.00 2007-07-31 20:07:33.875 212 12250.42 -98975.38 6562.07 88888.00 2007-07-31 20:07:34.000 212 12263.23 -98975.82 -156806.4088888.00 2007-07-31 20:07:34.125 212 12269.62 -98969.43 -156825.6088888.00 2007-07-31 20:07:34.250 212 12250.42 -98969.43 -156812.8088888.00 2007-07-31 20:07:34.375 212 12250.42 -98969.43 -156800.0088888.00 2007-07-31 20:07:34.500 212 12244.02 -98963.02 -156787.2088888.00 2007-07-31 20:07:34.625 212 12256.83 -98963.02 -156768.0088888.00 2007-07-31 20:07:34.750 212 12263.23 -98963.02 -156761.6088888.00 2007-07-31 20:07:34.875 212 12263.23 -98962.88 6562.07 88888.00 2007-07-31 20:07:35.000 212 12250.42 -98969.43 -156787.2088888.00 2007-07-31 20:07:35.125 212 12244.02 -98969.43 -156800.0088888.00 2007-07-31 20:07:35.250 212 12224.83 -98975.82 -156800.0088888.00 2007-07-31 20:07:35.375 212 12237.62 -98963.02 -156812.8088888.00 2007-07-31 20:07:35.500 212 12237.62 -98975.82 -156819.2088888.00 2007-07-31 20:07:35.625 212 12244.02 -98982.23 -156819.2088888.00 2007-07-31 20:07:35.750 212 12244.02 -98982.23 -156812.8088888.00 2007-07-31 20:07:35.875 212 12231.23 -98975.50 6562.07 88888.00 2007-07-31 20:07:36.000 212 12237.62 -98975.82 -156812.8088888.00 2007-07-31 20:07:36.125 212 12237.62 -98975.82 -156812.8088888.00 2007-07-31 20:07:36.250 212 12231.23 -98969.43 -156800.0088888.00 2007-07-31 20:07:36.375 212 12237.62 -98975.82 -156787.2088888.00 2007-07-31 20:07:36.500 212 12231.23 -98969.43 -156768.0088888.00 2007-07-31 20:07:36.625 212 12224.83 -98963.02 -156768.0088888.00 2007-07-31 20:07:36.750 212 12224.83 -98969.43 -156774.4088888.00 2007-07-31 20:07:36.875 212 12237.62 -98966.85 6562.07 88888.00 2007-07-31 20:07:37.000 212 12250.42 -98969.43 -156787.2088888.00 2007-07-31 20:07:37.125 212 12237.62 -98963.02 -156787.2088888.00 2007-07-31 20:07:37.250 212 12218.42 -98963.02 -156780.8088888.00 2007-07-31 20:07:37.375 212 12231.23 -98975.82 -156780.8088888.00 2007-07-31 20:07:37.500 212 12256.83 -98975.82 -156793.6088888.00 2007-07-31 20:07:37.625 212 12250.42 -98975.82 -156793.6088888.00 2007-07-31 20:07:37.750 212 12231.23 -98975.82 -156774.4088888.00 2007-07-31 20:07:37.875 212 12256.83 -98973.48 6562.07 88888.00 2007-07-31 20:07:38.000 212 12269.62 -98975.82 -156768.0088888.00 2007-07-31 20:07:38.125 212 12256.83 -98975.82 -156774.4088888.00 2007-07-31 20:07:38.250 212 12244.02 -98963.02 -156780.8088888.00 2007-07-31 20:07:38.375 212 12237.62 -98975.82 -156787.2088888.00 2007-07-31 20:07:38.500 212 12231.23 -98982.23 -156768.0088888.00 2007-07-31 20:07:38.625 212 12237.62 -98982.23 -156761.6088888.00 2007-07-31 20:07:38.750 212 12231.23 -98982.23 -156755.2088888.00 2007-07-31 20:07:38.875 212 12237.62 -98973.02 6562.07 88888.00 2007-07-31 20:07:39.000 212 12237.62 -98975.82 -156755.2088888.00 2007-07-31 20:07:39.125 212 12231.23 -98975.82 -156774.4088888.00 2007-07-31 20:07:39.250 212 12231.23 -98982.23 -156748.8088888.00 2007-07-31 20:07:39.375 212 12224.83 -98982.23 -156742.4088888.00 2007-07-31 20:07:39.500 212 12231.23 -98988.62 -156723.2088888.00 2007-07-31 20:07:39.625 212 12237.62 -98988.62 -156729.6088888.00 2007-07-31 20:07:39.750 212 12244.02 -98988.62 -156729.6088888.00 2007-07-31 20:07:39.875 212 12231.23 -98985.77 6562.07 88888.00 2007-07-31 20:07:40.000 212 12224.83 -98988.62 -156716.8088888.00 2007-07-31 20:07:40.125 212 12224.83 -98988.62 -156723.2088888.00 2007-07-31 20:07:40.250 212 12218.42 -98995.02 -156723.2088888.00 2007-07-31 20:07:40.375 212 12224.83 -98995.02 -156710.4088888.00 2007-07-31 20:07:40.500 212 12237.62 -98995.02 -156716.8088888.00 2007-07-31 20:07:40.625 212 12244.02 -99001.43 -156716.8088888.00 2007-07-31 20:07:40.750 212 12237.62 -99007.82 -156704.0088888.00 2007-07-31 20:07:40.875 212 12237.62 -98998.60 6562.07 88888.00 2007-07-31 20:07:41.000 212 12237.62 -99001.43 -156691.2088888.00 2007-07-31 20:07:41.125 212 12224.83 -99014.23 -156704.0088888.00 2007-07-31 20:07:41.250 212 12224.83 -99007.82 -156691.2088888.00 2007-07-31 20:07:41.375 212 12237.62 -99001.43 -156697.6088888.00 2007-07-31 20:07:41.500 212 12224.83 -99007.82 -156691.2088888.00 2007-07-31 20:07:41.625 212 12231.23 -99007.82 -156678.4088888.00 2007-07-31 20:07:41.750 212 12231.23 -99007.82 -156672.0088888.00 2007-07-31 20:07:41.875 212 12237.62 -99012.57 6562.07 88888.00 2007-07-31 20:07:42.000 212 12231.23 -99014.23 -156691.2088888.00 2007-07-31 20:07:42.125 212 12231.23 -99014.23 -156704.0088888.00 2007-07-31 20:07:42.250 212 12237.62 -99007.82 -156691.2088888.00 2007-07-31 20:07:42.375 212 12237.62 -99014.23 -156697.6088888.00 2007-07-31 20:07:42.500 212 12237.62 -99014.23 -156684.8088888.00 2007-07-31 20:07:42.625 212 12244.02 -99007.82 -156678.4088888.00 2007-07-31 20:07:42.750 212 12250.42 -99007.82 -156672.0088888.00 2007-07-31 20:07:42.875 212 12244.02 -99012.68 6562.07 88888.00 2007-07-31 20:07:43.000 212 12250.42 -99020.62 -156672.0088888.00 2007-07-31 20:07:43.125 212 12244.02 -99014.23 -156665.6088888.00 2007-07-31 20:07:43.250 212 12244.02 -99020.62 -156646.4088888.00 2007-07-31 20:07:43.375 212 12250.42 -99014.23 -156633.6088888.00 2007-07-31 20:07:43.500 212 12244.02 -99020.62 -156620.8088888.00 2007-07-31 20:07:43.625 212 12250.42 -99014.23 -156633.6088888.00 2007-07-31 20:07:43.750 212 12250.42 -99007.82 -156627.2088888.00 2007-07-31 20:07:43.875 212 12269.62 -99006.02 6562.07 88888.00 2007-07-31 20:07:44.000 212 12256.83 -99027.02 -156633.6088888.00 2007-07-31 20:07:44.125 212 12244.02 -99027.02 -156640.0088888.00 2007-07-31 20:07:44.250 212 12250.42 -99027.02 -156614.4088888.00 2007-07-31 20:07:44.375 212 12256.83 -99027.02 -156608.0088888.00 2007-07-31 20:07:44.500 212 12250.42 -99020.62 -156627.2088888.00 2007-07-31 20:07:44.625 212 12263.23 -99020.62 -156633.6088888.00 2007-07-31 20:07:44.750 212 12256.83 -99027.02 -156633.6088888.00 2007-07-31 20:07:44.875 212 12250.42 -99024.30 6562.07 88888.00 2007-07-31 20:07:45.000 212 12250.42 -99033.43 -156595.2088888.00 2007-07-31 20:07:45.125 212 12256.83 -99027.02 -156576.0088888.00 2007-07-31 20:07:45.250 212 12256.83 -99033.43 -156569.6088888.00 2007-07-31 20:07:45.375 212 12250.42 -99039.82 -156569.6088888.00 2007-07-31 20:07:45.500 212 12263.23 -99039.82 -156569.6088888.00 2007-07-31 20:07:45.625 212 12263.23 -99033.43 -156576.0088888.00 2007-07-31 20:07:45.750 212 12244.02 -99039.82 -156588.8088888.00 2007-07-31 20:07:45.875 212 12231.23 -99043.88 6562.07 88888.00 2007-07-31 20:07:46.000 212 12237.62 -99046.23 -156556.8088888.00 2007-07-31 20:07:46.125 212 12250.42 -99046.23 -156563.2088888.00 2007-07-31 20:07:46.250 212 12250.42 -99039.82 -156544.0088888.00 2007-07-31 20:07:46.375 212 12250.42 -99039.82 -156518.4088888.00 2007-07-31 20:07:46.500 212 12250.42 -99052.62 -156518.4088888.00 2007-07-31 20:07:46.625 212 12256.83 -99052.62 -156524.8088888.00 2007-07-31 20:07:46.750 212 12250.42 -99046.23 -156512.0088888.00 2007-07-31 20:07:46.875 212 12269.62 -99036.90 6562.07 88888.00 2007-07-31 20:07:47.000 212 12269.62 -99046.23 -156531.2088888.00 2007-07-31 20:07:47.125 212 12256.83 -99046.23 -156512.0088888.00 2007-07-31 20:07:47.250 212 12244.02 -99052.62 -156492.8088888.00 2007-07-31 20:07:47.375 212 12237.62 -99059.02 -156486.4088888.00 2007-07-31 20:07:47.500 212 12231.23 -99059.02 -156486.4088888.00 2007-07-31 20:07:47.625 212 12231.23 -99052.62 -156480.0088888.00 2007-07-31 20:07:47.750 212 12237.62 -99052.62 -156460.8088888.00 2007-07-31 20:07:47.875 212 12244.02 -99055.90 6562.07 88888.00 2007-07-31 20:07:48.000 212 12250.42 -99059.02 -156441.6088888.00 2007-07-31 20:07:48.125 212 12250.42 -99059.02 -156460.8088888.00 2007-07-31 20:07:48.250 212 12231.23 -99059.02 -156460.8088888.00 2007-07-31 20:07:48.375 212 12237.62 -99059.02 -156460.8088888.00 2007-07-31 20:07:48.500 212 12244.02 -99052.62 -156460.8088888.00 2007-07-31 20:07:48.625 212 12256.83 -99052.62 -156480.0088888.00 2007-07-31 20:07:48.750 212 12250.42 -99052.62 -156480.0088888.00 2007-07-31 20:07:48.875 212 12244.02 -99056.02 6562.07 88888.00 2007-07-31 20:07:49.000 212 12244.02 -99052.62 -156473.6088888.00 2007-07-31 20:07:49.125 212 12244.02 -99052.62 -156473.6088888.00 2007-07-31 20:07:49.250 212 12237.62 -99052.62 -156467.2088888.00 2007-07-31 20:07:49.375 212 12237.62 -99059.02 -156448.0088888.00 2007-07-31 20:07:49.500 212 12244.02 -99052.62 -156422.4088888.00 2007-07-31 20:07:49.625 212 12269.62 -99046.23 -156403.2088888.00 2007-07-31 20:07:49.750 212 12269.62 -99052.62 -156422.4088888.00 2007-07-31 20:07:49.875 212 12250.42 -99056.20 6562.07 88888.00 2007-07-31 20:07:50.000 212 12250.42 -99059.02 -156435.2088888.00 2007-07-31 20:07:50.125 212 12263.23 -99052.62 -156422.4088888.00 2007-07-31 20:07:50.250 212 12256.83 -99059.02 -156409.6088888.00 2007-07-31 20:07:50.375 212 12250.42 -99059.02 -156416.0088888.00 2007-07-31 20:07:50.500 212 12263.23 -99059.02 -156422.4088888.00 2007-07-31 20:07:50.625 212 12256.83 -99052.62 -156416.0088888.00 2007-07-31 20:07:50.750 212 12250.42 -99059.02 -156409.6088888.00 2007-07-31 20:07:50.875 212 12256.83 -99062.68 6562.07 88888.00 2007-07-31 20:07:51.000 212 12256.83 -99071.82 -156396.8088888.00 2007-07-31 20:07:51.125 212 12269.62 -99065.43 -156390.4088888.00 2007-07-31 20:07:51.250 212 12282.42 -99065.43 -156384.0088888.00 2007-07-31 20:07:51.375 212 12276.02 -99059.02 -156371.2088888.00 2007-07-31 20:07:51.500 212 12269.62 -99065.43 -156364.8088888.00 2007-07-31 20:07:51.625 212 12263.23 -99065.43 -156364.8088888.00 2007-07-31 20:07:51.750 212 12250.42 -99071.82 -156371.2088888.00 2007-07-31 20:07:51.875 212 12250.42 -99075.93 6562.07 88888.00 2007-07-31 20:07:52.000 212 12269.62 -99078.23 -156358.4088888.00 2007-07-31 20:07:52.125 212 12276.02 -99071.82 -156384.0088888.00 2007-07-31 20:07:52.250 212 12263.23 -99071.82 -156390.4088888.00 2007-07-31 20:07:52.375 212 12263.23 -99071.82 -156384.0088888.00 2007-07-31 20:07:52.500 212 12269.62 -99065.43 -156358.4088888.00 2007-07-31 20:07:52.625 212 12276.02 -99059.02 -156339.2088888.00 2007-07-31 20:07:52.750 212 12295.23 -99071.82 -156313.6088888.00 2007-07-31 20:07:52.875 212 12295.23 -99075.88 6562.07 88888.00 2007-07-31 20:07:53.000 212 12282.42 -99078.23 -156320.0088888.00 2007-07-31 20:07:53.125 212 12269.62 -99084.62 -156326.4088888.00 2007-07-31 20:07:53.250 212 12269.62 -99091.02 -156313.6088888.00 2007-07-31 20:07:53.375 212 12263.23 -99091.02 -156300.8088888.00 2007-07-31 20:07:53.500 212 12263.23 -99091.02 -156294.4088888.00 2007-07-31 20:07:53.625 212 12288.83 -99084.62 -156294.4088888.00 2007-07-31 20:07:53.750 212 12288.83 -99078.23 -156307.2088888.00 2007-07-31 20:07:53.875 212 12288.83 -99081.10 6562.07 88888.00 2007-07-31 20:07:54.000 212 12288.83 -99084.62 -156288.0088888.00 2007-07-31 20:07:54.125 212 12295.23 -99084.62 -156300.8088888.00 2007-07-31 20:07:54.250 212 12276.02 -99091.02 -156313.6088888.00 2007-07-31 20:07:54.375 212 12276.02 -99091.02 -156288.0088888.00 2007-07-31 20:07:54.500 212 12308.02 -99078.23 -156262.4088888.00 2007-07-31 20:07:54.625 212 12314.42 -99071.82 -156262.4088888.00 2007-07-31 20:07:54.750 212 12295.23 -99084.62 -156294.4088888.00 2007-07-31 20:07:54.875 212 12288.83 -99088.75 6562.07 88888.00 2007-07-31 20:07:55.000 212 12295.23 -99091.02 -156320.0088888.00 2007-07-31 20:07:55.125 212 12301.62 -99084.62 -156294.4088888.00 2007-07-31 20:07:55.250 212 12314.42 -99071.82 -156288.0088888.00 2007-07-31 20:07:55.375 212 12308.02 -99065.43 -156288.0088888.00 2007-07-31 20:07:55.500 212 12314.42 -99065.43 -156268.8088888.00 2007-07-31 20:07:55.625 212 12301.62 -99071.82 -156275.2088888.00 2007-07-31 20:07:55.750 212 12295.23 -99071.82 -156275.2088888.00 2007-07-31 20:07:55.875 212 12301.62 -99069.30 6562.07 88888.00 2007-07-31 20:07:56.000 212 12308.02 -99071.82 -156236.8088888.00 2007-07-31 20:07:56.125 212 12320.83 -99059.02 -156243.2088888.00 2007-07-31 20:07:56.250 212 12320.83 -99052.62 -156275.2088888.00 2007-07-31 20:07:56.375 212 12295.23 -99078.23 -156288.0088888.00 2007-07-31 20:07:56.500 212 12295.23 -99078.23 -156256.0088888.00 2007-07-31 20:07:56.625 212 12308.02 -99078.23 -156230.4088888.00 2007-07-31 20:07:56.750 212 12320.83 -99071.82 -156230.4088888.00 2007-07-31 20:07:56.875 212 12320.83 -99069.43 6562.07 88888.00 2007-07-31 20:07:57.000 212 12327.23 -99071.82 -156256.0088888.00 2007-07-31 20:07:57.125 212 12320.83 -99078.23 -156275.2088888.00 2007-07-31 20:07:57.250 212 12327.23 -99078.23 -156249.6088888.00 2007-07-31 20:07:57.375 212 12340.02 -99084.62 -156230.4088888.00 2007-07-31 20:07:57.500 212 12327.23 -99084.62 -156236.8088888.00 2007-07-31 20:07:57.625 212 12333.62 -99084.62 -156243.2088888.00 2007-07-31 20:07:57.750 212 12352.83 -99078.23 -156236.8088888.00 2007-07-31 20:07:57.875 212 12365.62 -99063.27 6562.07 88888.00 2007-07-31 20:07:58.000 212 12359.23 -99071.82 -156256.0088888.00 2007-07-31 20:07:58.125 212 12359.23 -99065.43 -156262.4088888.00 2007-07-31 20:07:58.250 212 12352.83 -99078.23 -156262.4088888.00 2007-07-31 20:07:58.375 212 12340.02 -99084.62 -156256.0088888.00 2007-07-31 20:07:58.500 212 12340.02 -99084.62 -156243.2088888.00 2007-07-31 20:07:58.625 212 12346.42 -99078.23 -156249.6088888.00 2007-07-31 20:07:58.750 212 12359.23 -99071.82 -156256.0088888.00 2007-07-31 20:07:58.875 212 12359.23 -99062.90 6562.07 88888.00 2007-07-31 20:07:59.000 212 12352.83 -99071.82 -156256.0088888.00 2007-07-31 20:07:59.125 212 12340.02 -99078.23 -156275.2088888.00 2007-07-31 20:07:59.250 212 12346.42 -99078.23 -156268.8088888.00 2007-07-31 20:07:59.375 212 12346.42 -99078.23 -156275.2088888.00 2007-07-31 20:07:59.500 212 12346.42 -99084.62 -156281.6088888.00 2007-07-31 20:07:59.625 212 12333.62 -99078.23 -156275.2088888.00 2007-07-31 20:07:59.750 212 12340.02 -99071.82 -156275.2088888.00 2007-07-31 20:07:59.875 212 12352.83 -99075.85 6562.07 88888.00 2007-07-31 20:08:00.000 212 12352.83 -99078.23 -156281.6088888.00 2007-07-31 20:08:00.125 212 12346.42 -99059.02 -156262.4088888.00 2007-07-31 20:08:00.250 212 12365.62 -99052.62 -156275.2088888.00 2007-07-31 20:08:00.375 212 12352.83 -99059.02 -156262.4088888.00 2007-07-31 20:08:00.500 212 12346.42 -99059.02 -156230.4088888.00 2007-07-31 20:08:00.625 212 12352.83 -99065.43 -156211.2088888.00 2007-07-31 20:08:00.750 212 12365.62 -99059.02 -156256.0088888.00 2007-07-31 20:08:00.875 212 12359.23 -99063.30 6562.07 88888.00 2007-07-31 20:08:01.000 212 12359.23 -99071.82 -156275.2088888.00 2007-07-31 20:08:01.125 212 12359.23 -99065.43 -156275.2088888.00 2007-07-31 20:08:01.250 212 12365.62 -99065.43 -156262.4088888.00 2007-07-31 20:08:01.375 212 12378.42 -99052.62 -156281.6088888.00 2007-07-31 20:08:01.500 212 12378.42 -99059.02 -156300.8088888.00 2007-07-31 20:08:01.625 212 12365.62 -99065.43 -156281.6088888.00 2007-07-31 20:08:01.750 212 12365.62 -99065.43 -156275.2088888.00 2007-07-31 20:08:01.875 212 12365.62 -99044.07 6562.07 88888.00 2007-07-31 20:08:02.000 212 12372.02 -99052.62 -156281.6088888.00 2007-07-31 20:08:02.125 212 12365.62 -99059.02 -156288.0088888.00 2007-07-31 20:08:02.250 212 12359.23 -99052.62 -156294.4088888.00 2007-07-31 20:08:02.375 212 12372.02 -99052.62 -156313.6088888.00 2007-07-31 20:08:02.500 212 12372.02 -99059.02 -156307.2088888.00 2007-07-31 20:08:02.625 212 12365.62 -99059.02 -156288.0088888.00 2007-07-31 20:08:02.750 212 12365.62 -99065.43 -156294.4088888.00 2007-07-31 20:08:02.875 212 12365.62 -99063.10 6562.07 88888.00 2007-07-31 20:08:03.000 212 12365.62 -99065.43 -156281.6088888.00 2007-07-31 20:08:03.125 212 12384.83 -99059.02 -156288.0088888.00 2007-07-31 20:08:03.250 212 12378.42 -99059.02 -156307.2088888.00 2007-07-31 20:08:03.375 212 12372.02 -99059.02 -156307.2088888.00 2007-07-31 20:08:03.500 212 12384.83 -99052.62 -156294.4088888.00 2007-07-31 20:08:03.625 212 12384.83 -99052.62 -156294.4088888.00 2007-07-31 20:08:03.750 212 12372.02 -99052.62 -156294.4088888.00 2007-07-31 20:08:03.875 212 12372.02 -99050.35 6562.07 88888.00 2007-07-31 20:08:04.000 212 12372.02 -99059.02 -156300.8088888.00 2007-07-31 20:08:04.125 212 12365.62 -99059.02 -156307.2088888.00 2007-07-31 20:08:04.250 212 12372.02 -99046.23 -156288.0088888.00 2007-07-31 20:08:04.375 212 12384.83 -99039.82 -156300.8088888.00 2007-07-31 20:08:04.500 212 12384.83 -99046.23 -156307.2088888.00 2007-07-31 20:08:04.625 212 12372.02 -99052.62 -156294.4088888.00 2007-07-31 20:08:04.750 212 12365.62 -99052.62 -156313.6088888.00 2007-07-31 20:08:04.875 212 12365.62 -99050.25 6562.07 88888.00 2007-07-31 20:08:05.000 212 12365.62 -99059.02 -156313.6088888.00 2007-07-31 20:08:05.125 212 12384.83 -99052.62 -156307.2088888.00 2007-07-31 20:08:05.250 212 12384.83 -99052.62 -156300.8088888.00 2007-07-31 20:08:05.375 212 12378.42 -99046.23 -156307.2088888.00 2007-07-31 20:08:05.500 212 12378.42 -99046.23 -156313.6088888.00 2007-07-31 20:08:05.625 212 12359.23 -99052.62 -156320.0088888.00 2007-07-31 20:08:05.750 212 12372.02 -99059.02 -156339.2088888.00 2007-07-31 20:08:05.875 212 12378.42 -99063.12 6562.07 88888.00 2007-07-31 20:08:06.000 212 12384.83 -99059.02 -156320.0088888.00 2007-07-31 20:08:06.125 212 12365.62 -99052.62 -156320.0088888.00 2007-07-31 20:08:06.250 212 12359.23 -99059.02 -156326.4088888.00 2007-07-31 20:08:06.375 212 12365.62 -99059.02 -156326.4088888.00 2007-07-31 20:08:06.500 212 12378.42 -99059.02 -156326.4088888.00 2007-07-31 20:08:06.625 212 12397.62 -99046.23 -156326.4088888.00 2007-07-31 20:08:06.750 212 12391.23 -99046.23 -156320.0088888.00 2007-07-31 20:08:06.875 212 12378.42 -99043.90 6562.07 88888.00 2007-07-31 20:08:07.000 212 12384.83 -99052.62 -156339.2088888.00 2007-07-31 20:08:07.125 212 12384.83 -99039.82 -156345.6088888.00 2007-07-31 20:08:07.250 212 12397.62 -99039.82 -156332.8088888.00 2007-07-31 20:08:07.375 212 12404.02 -99039.82 -156332.8088888.00 2007-07-31 20:08:07.500 212 12397.62 -99039.82 -156326.4088888.00 2007-07-31 20:08:07.625 212 12384.83 -99046.23 -156326.4088888.00 2007-07-31 20:08:07.750 212 12384.83 -99046.23 -156345.6088888.00 2007-07-31 20:08:07.875 212 12397.62 -99043.88 6562.07 88888.00 2007-07-31 20:08:08.000 212 12410.42 -99039.82 -156332.8088888.00 2007-07-31 20:08:08.125 212 12410.42 -99033.43 -156332.8088888.00 2007-07-31 20:08:08.250 212 12410.42 -99046.23 -156313.6088888.00 2007-07-31 20:08:08.375 212 12397.62 -99046.23 -156320.0088888.00 2007-07-31 20:08:08.500 212 12416.83 -99046.23 -156332.8088888.00 2007-07-31 20:08:08.625 212 12429.62 -99052.62 -156345.6088888.00 2007-07-31 20:08:08.750 212 12416.83 -99052.62 -156339.2088888.00 2007-07-31 20:08:08.875 212 12416.83 -99050.80 6562.07 88888.00 2007-07-31 20:08:09.000 212 12423.23 -99046.23 -156313.6088888.00 2007-07-31 20:08:09.125 212 12429.62 -99046.23 -156313.6088888.00 2007-07-31 20:08:09.250 212 12442.42 -99039.82 -156320.0088888.00 2007-07-31 20:08:09.375 212 12436.02 -99039.82 -156352.0088888.00 2007-07-31 20:08:09.500 212 12429.62 -99052.62 -156345.6088888.00 2007-07-31 20:08:09.625 212 12423.23 -99046.23 -156345.6088888.00 2007-07-31 20:08:09.750 212 12429.62 -99052.62 -156339.2088888.00 2007-07-31 20:08:09.875 212 12429.62 -99044.07 6562.07 88888.00 2007-07-31 20:08:10.000 212 12429.62 -99052.62 -156320.0088888.00 2007-07-31 20:08:10.125 212 12448.83 -99039.82 -156326.4088888.00 2007-07-31 20:08:10.250 212 12461.62 -99033.43 -156300.8088888.00 2007-07-31 20:08:10.375 212 12461.62 -99046.23 -156300.8088888.00 2007-07-31 20:08:10.500 212 12461.62 -99052.62 -156320.0088888.00 2007-07-31 20:08:10.625 212 12448.83 -99046.23 -156320.0088888.00 2007-07-31 20:08:10.750 212 12436.02 -99046.23 -156313.6088888.00 2007-07-31 20:08:10.875 212 12455.23 -99038.00 6562.07 88888.00 2007-07-31 20:08:11.000 212 12468.02 -99039.82 -156300.8088888.00 2007-07-31 20:08:11.125 212 12468.02 -99039.82 -156300.8088888.00 2007-07-31 20:08:11.250 212 12455.23 -99052.62 -156313.6088888.00 2007-07-31 20:08:11.375 212 12448.83 -99059.02 -156326.4088888.00 2007-07-31 20:08:11.500 212 12455.23 -99046.23 -156339.2088888.00 2007-07-31 20:08:11.625 212 12468.02 -99046.23 -156339.2088888.00 2007-07-31 20:08:11.750 212 12468.02 -99046.23 -156339.2088888.00 2007-07-31 20:08:11.875 212 12474.42 -99037.62 6562.07 88888.00 2007-07-31 20:08:12.000 212 12487.23 -99046.23 -156358.4088888.00 2007-07-31 20:08:12.125 212 12480.83 -99046.23 -156352.0088888.00 2007-07-31 20:08:12.250 212 12480.83 -99046.23 -156339.2088888.00 2007-07-31 20:08:12.375 212 12500.02 -99039.82 -156358.4088888.00 2007-07-31 20:08:12.500 212 12500.02 -99046.23 -156364.8088888.00 2007-07-31 20:08:12.625 212 12493.62 -99052.62 -156358.4088888.00 2007-07-31 20:08:12.750 212 12493.62 -99046.23 -156345.6088888.00 2007-07-31 20:08:12.875 212 12512.83 -99043.85 6562.07 88888.00 2007-07-31 20:08:13.000 212 12525.62 -99033.43 -156339.2088888.00 2007-07-31 20:08:13.125 212 12512.83 -99033.43 -156326.4088888.00 2007-07-31 20:08:13.250 212 12519.23 -99027.02 -156320.0088888.00 2007-07-31 20:08:13.375 212 12525.62 -99039.82 -156332.8088888.00 2007-07-31 20:08:13.500 212 12532.02 -99039.82 -156339.2088888.00 2007-07-31 20:08:13.625 212 12538.42 -99033.43 -156352.0088888.00 2007-07-31 20:08:13.750 212 12532.02 -99033.43 -156358.4088888.00 2007-07-31 20:08:13.875 212 12557.62 -99037.82 6562.07 88888.00 2007-07-31 20:08:14.000 212 12557.62 -99046.23 -156371.2088888.00 2007-07-31 20:08:14.125 212 12538.42 -99052.62 -156371.2088888.00 2007-07-31 20:08:14.250 212 12538.42 -99052.62 -156377.6088888.00 2007-07-31 20:08:14.375 212 12544.83 -99046.23 -156358.4088888.00 2007-07-31 20:08:14.500 212 12557.62 -99046.23 -156345.6088888.00 2007-07-31 20:08:14.625 212 12564.02 -99046.23 -156332.8088888.00 2007-07-31 20:08:14.750 212 12557.62 -99039.82 -156332.8088888.00 2007-07-31 20:08:14.875 212 12570.42 -99037.75 6562.07 88888.00 2007-07-31 20:08:15.000 212 12576.83 -99046.23 -156364.8088888.00 2007-07-31 20:08:15.125 212 12576.83 -99039.82 -156377.6088888.00 2007-07-31 20:08:15.250 212 12570.42 -99039.82 -156364.8088888.00 2007-07-31 20:08:15.375 212 12583.23 -99033.43 -156358.4088888.00 2007-07-31 20:08:15.500 212 12589.62 -99039.82 -156384.0088888.00 2007-07-31 20:08:15.625 212 12583.23 -99046.23 -156384.0088888.00 2007-07-31 20:08:15.750 212 12583.23 -99039.82 -156377.6088888.00 2007-07-31 20:08:15.875 212 12583.23 -99037.68 6562.07 88888.00 2007-07-31 20:08:16.000 212 12583.23 -99046.23 -156371.2088888.00 2007-07-31 20:08:16.125 212 12589.62 -99046.23 -156390.4088888.00 2007-07-31 20:08:16.250 212 12576.83 -99039.82 -156377.6088888.00 2007-07-31 20:08:16.375 212 12576.83 -99052.62 -156384.0088888.00 2007-07-31 20:08:16.500 212 12589.62 -99046.23 -156409.6088888.00 2007-07-31 20:08:16.625 212 12583.23 -99046.23 -156403.2088888.00 2007-07-31 20:08:16.750 212 12596.02 -99046.23 -156403.2088888.00 2007-07-31 20:08:16.875 212 12615.23 -99037.90 6562.07 88888.00 2007-07-31 20:08:17.000 212 12621.62 -99046.23 -156396.8088888.00 2007-07-31 20:08:17.125 212 12615.23 -99052.62 -156403.2088888.00 2007-07-31 20:08:17.250 212 12608.83 -99052.62 -156390.4088888.00 2007-07-31 20:08:17.375 212 12608.83 -99052.62 -156403.2088888.00 2007-07-31 20:08:17.500 212 12602.42 -99059.02 -156409.6088888.00 2007-07-31 20:08:17.625 212 12608.83 -99059.02 -156416.0088888.00 2007-07-31 20:08:17.750 212 12615.23 -99052.62 -156435.2088888.00 2007-07-31 20:08:17.875 212 12608.83 -99050.52 6562.07 88888.00 2007-07-31 20:08:18.000 212 12615.23 -99046.23 -156422.4088888.00 2007-07-31 20:08:18.125 212 12628.02 -99046.23 -156435.2088888.00 2007-07-31 20:08:18.250 212 12621.62 -99052.62 -156422.4088888.00 2007-07-31 20:08:18.375 212 12628.02 -99046.23 -156422.4088888.00 2007-07-31 20:08:18.500 212 12621.62 -99046.23 -156441.6088888.00 2007-07-31 20:08:18.625 212 12634.42 -99046.23 -156441.6088888.00 2007-07-31 20:08:18.750 212 12647.23 -99046.23 -156435.2088888.00 2007-07-31 20:08:18.875 212 12653.62 -99044.35 6562.07 88888.00 2007-07-31 20:08:19.000 212 12647.23 -99046.23 -156448.0088888.00 2007-07-31 20:08:19.125 212 12653.62 -99039.82 -156460.8088888.00 2007-07-31 20:08:19.250 212 12634.42 -99033.43 -156460.8088888.00 2007-07-31 20:08:19.375 212 12634.42 -99033.43 -156448.0088888.00 2007-07-31 20:08:19.500 212 12634.42 -99033.43 -156467.2088888.00 2007-07-31 20:08:19.625 212 12634.42 -99027.02 -156467.2088888.00 2007-07-31 20:08:19.750 212 12634.42 -99027.02 -156460.8088888.00 2007-07-31 20:08:19.875 212 12640.83 -99025.18 6562.07 88888.00 2007-07-31 20:08:20.000 212 12647.23 -99033.43 -156467.2088888.00 2007-07-31 20:08:20.125 212 12640.83 -99033.43 -156480.0088888.00 2007-07-31 20:08:20.250 212 12628.02 -99046.23 -156460.8088888.00 2007-07-31 20:08:20.375 212 12634.42 -99046.23 -156473.6088888.00 2007-07-31 20:08:20.500 212 12634.42 -99046.23 -156480.0088888.00 2007-07-31 20:08:20.625 212 12647.23 -99039.82 -156499.2088888.00 2007-07-31 20:08:20.750 212 12640.83 -99033.43 -156499.2088888.00 2007-07-31 20:08:20.875 212 12653.62 -99029.50 6562.07 88888.00 2007-07-31 20:08:21.000 212 12647.23 -99039.82 -156518.4088888.00 2007-07-31 20:08:21.125 212 12647.23 -99033.43 -156524.8088888.00 2007-07-31 20:08:21.250 212 12647.23 -99033.43 -156518.4088888.00 2007-07-31 20:08:21.375 212 12628.02 -99046.23 -156531.2088888.00 2007-07-31 20:08:21.500 212 12621.62 -99039.82 -156524.8088888.00 2007-07-31 20:08:21.625 212 12628.02 -99039.82 -156524.8088888.00 2007-07-31 20:08:21.750 212 12621.62 -99039.82 -156524.8088888.00 2007-07-31 20:08:21.875 212 12621.62 -99044.60 6562.07 88888.00 2007-07-31 20:08:22.000 212 12621.62 -99052.62 -156524.8088888.00 2007-07-31 20:08:22.125 212 12621.62 -99046.23 -156524.8088888.00 2007-07-31 20:08:22.250 212 12615.23 -99039.82 -156505.6088888.00 2007-07-31 20:08:22.375 212 12621.62 -99039.82 -156524.8088888.00 2007-07-31 20:08:22.500 212 12628.02 -99039.82 -156544.0088888.00 2007-07-31 20:08:22.625 212 12628.02 -99039.82 -156524.8088888.00 2007-07-31 20:08:22.750 212 12628.02 -99033.43 -156512.0088888.00 2007-07-31 20:08:22.875 212 12634.42 -99037.73 6562.07 88888.00 2007-07-31 20:08:23.000 212 12628.02 -99046.23 -156518.4088888.00 2007-07-31 20:08:23.125 212 12628.02 -99039.82 -156524.8088888.00 2007-07-31 20:08:23.250 212 12608.83 -99046.23 -156518.4088888.00 2007-07-31 20:08:23.375 212 12608.83 -99046.23 -156512.0088888.00 2007-07-31 20:08:23.500 212 12608.83 -99052.62 -156518.4088888.00 2007-07-31 20:08:23.625 212 12615.23 -99046.23 -156512.0088888.00 2007-07-31 20:08:23.750 212 12608.83 -99039.82 -156505.6088888.00 2007-07-31 20:08:23.875 212 12608.83 -99038.35 6562.07 88888.00 2007-07-31 20:08:24.000 212 12602.42 -99039.82 -156524.8088888.00 2007-07-31 20:08:24.125 212 12608.83 -99033.43 -156531.2088888.00 2007-07-31 20:08:24.250 212 12596.02 -99033.43 -156524.8088888.00 2007-07-31 20:08:24.375 212 12608.83 -99039.82 -156524.8088888.00 2007-07-31 20:08:24.500 212 12615.23 -99027.02 -156531.2088888.00 2007-07-31 20:08:24.625 212 12615.23 -99027.02 -156531.2088888.00 2007-07-31 20:08:24.750 212 12615.23 -99027.02 -156524.8088888.00 2007-07-31 20:08:24.875 212 12602.42 -99038.23 6562.07 88888.00 2007-07-31 20:08:25.000 212 12583.23 -99039.82 -156544.0088888.00 2007-07-31 20:08:25.125 212 12589.62 -99033.43 -156537.6088888.00 2007-07-31 20:08:25.250 212 12596.02 -99027.02 -156518.4088888.00 2007-07-31 20:08:25.375 212 12596.02 -99033.43 -156512.0088888.00 2007-07-31 20:08:25.500 212 12596.02 -99027.02 -156512.0088888.00 2007-07-31 20:08:25.625 212 12589.62 -99033.43 -156524.8088888.00 2007-07-31 20:08:25.750 212 12589.62 -99039.82 -156524.8088888.00 2007-07-31 20:08:25.875 212 12602.42 -99031.82 6562.07 88888.00 2007-07-31 20:08:26.000 212 12602.42 -99027.02 -156550.4088888.00 2007-07-31 20:08:26.125 212 12589.62 -99033.43 -156563.2088888.00 2007-07-31 20:08:26.250 212 12583.23 -99033.43 -156537.6088888.00 2007-07-31 20:08:26.375 212 12596.02 -99027.02 -156537.6088888.00 2007-07-31 20:08:26.500 212 12583.23 -99027.02 -156524.8088888.00 2007-07-31 20:08:26.625 212 12583.23 -99033.43 -156505.6088888.00 2007-07-31 20:08:26.750 212 12576.83 -99027.02 -156518.4088888.00 2007-07-31 20:08:26.875 212 12576.83 -99031.75 6562.07 88888.00 2007-07-31 20:08:27.000 212 12570.42 -99039.82 -156518.4088888.00 2007-07-31 20:08:27.125 212 12570.42 -99039.82 -156537.6088888.00 2007-07-31 20:08:27.250 212 12557.62 -99052.62 -156556.8088888.00 2007-07-31 20:08:27.375 212 12544.83 -99059.02 -156550.4088888.00 2007-07-31 20:08:27.500 212 12544.83 -99046.23 -156550.4088888.00 2007-07-31 20:08:27.625 212 12557.62 -99033.43 -156544.0088888.00 2007-07-31 20:08:27.750 212 12557.62 -99039.82 -156550.4088888.00 2007-07-31 20:08:27.875 212 12557.62 -99038.27 6562.07 88888.00 2007-07-31 20:08:28.000 212 12551.23 -99046.23 -156569.6088888.00 2007-07-31 20:08:28.125 212 12551.23 -99046.23 -156550.4088888.00 2007-07-31 20:08:28.250 212 12557.62 -99033.43 -156544.0088888.00 2007-07-31 20:08:28.375 212 12570.42 -99033.43 -156563.2088888.00 2007-07-31 20:08:28.500 212 12564.02 -99033.43 -156550.4088888.00 2007-07-31 20:08:28.625 212 12557.62 -99020.62 -156531.2088888.00 2007-07-31 20:08:28.750 212 12551.23 -99020.62 -156537.6088888.00 2007-07-31 20:08:28.875 212 12538.42 -99025.57 6562.07 88888.00 2007-07-31 20:08:29.000 212 12538.42 -99033.43 -156550.4088888.00 2007-07-31 20:08:29.125 212 12532.02 -99033.43 -156550.4088888.00 2007-07-31 20:08:29.250 212 12525.62 -99046.23 -156550.4088888.00 2007-07-31 20:08:29.375 212 12512.83 -99052.62 -156556.8088888.00 2007-07-31 20:08:29.500 212 12506.42 -99052.62 -156531.2088888.00 2007-07-31 20:08:29.625 212 12519.23 -99046.23 -156531.2088888.00 2007-07-31 20:08:29.750 212 12519.23 -99052.62 -156550.4088888.00 2007-07-31 20:08:29.875 212 12506.42 -99050.77 6562.07 88888.00 2007-07-31 20:08:30.000 212 12500.02 -99052.62 -156569.6088888.00 2007-07-31 20:08:30.125 212 12500.02 -99046.23 -156550.4088888.00 2007-07-31 20:08:30.250 212 12500.02 -99039.82 -156550.4088888.00 2007-07-31 20:08:30.375 212 12500.02 -99046.23 -156556.8088888.00 2007-07-31 20:08:30.500 212 12500.02 -99046.23 -156544.0088888.00 2007-07-31 20:08:30.625 212 12506.42 -99052.62 -156544.0088888.00 2007-07-31 20:08:30.750 212 12493.62 -99052.62 -156556.8088888.00 2007-07-31 20:08:30.875 212 12500.02 -99038.07 6562.07 88888.00 2007-07-31 20:08:31.000 212 12500.02 -99039.82 -156582.4088888.00 2007-07-31 20:08:31.125 212 12487.23 -99039.82 -156569.6088888.00 2007-07-31 20:08:31.250 212 12487.23 -99039.82 -156563.2088888.00 2007-07-31 20:08:31.375 212 12480.83 -99046.23 -156556.8088888.00 2007-07-31 20:08:31.500 212 12487.23 -99052.62 -156556.8088888.00 2007-07-31 20:08:31.625 212 12493.62 -99046.23 -156550.4088888.00 2007-07-31 20:08:31.750 212 12487.23 -99046.23 -156550.4088888.00 2007-07-31 20:08:31.875 212 12474.42 -99037.85 6562.07 88888.00 2007-07-31 20:08:32.000 212 12474.42 -99033.43 -156556.8088888.00 2007-07-31 20:08:32.125 212 12487.23 -99033.43 -156556.8088888.00 2007-07-31 20:08:32.250 212 12487.23 -99033.43 -156556.8088888.00 2007-07-31 20:08:32.375 212 12487.23 -99033.43 -156569.6088888.00 2007-07-31 20:08:32.500 212 12474.42 -99039.82 -156576.0088888.00 2007-07-31 20:08:32.625 212 12461.62 -99039.82 -156576.0088888.00 2007-07-31 20:08:32.750 212 12455.23 -99039.82 -156582.4088888.00 2007-07-31 20:08:32.875 212 12461.62 -99031.32 6562.07 88888.00 2007-07-31 20:08:33.000 212 12461.62 -99033.43 -156608.0088888.00 2007-07-31 20:08:33.125 212 12455.23 -99033.43 -156601.6088888.00 2007-07-31 20:08:33.250 212 12448.83 -99027.02 -156601.6088888.00 2007-07-31 20:08:33.375 212 12455.23 -99033.43 -156620.8088888.00 2007-07-31 20:08:33.500 212 12461.62 -99039.82 -156608.0088888.00 2007-07-31 20:08:33.625 212 12455.23 -99039.82 -156608.0088888.00 2007-07-31 20:08:33.750 212 12436.02 -99039.82 -156627.2088888.00 2007-07-31 20:08:33.875 212 12436.02 -99038.15 6562.07 88888.00 2007-07-31 20:08:34.000 212 12442.42 -99039.82 -156608.0088888.00 2007-07-31 20:08:34.125 212 12436.02 -99039.82 -156620.8088888.00 2007-07-31 20:08:34.250 212 12423.23 -99039.82 -156633.6088888.00 2007-07-31 20:08:34.375 212 12423.23 -99039.82 -156640.0088888.00 2007-07-31 20:08:34.500 212 12423.23 -99039.82 -156640.0088888.00 2007-07-31 20:08:34.625 212 12423.23 -99033.43 -156640.0088888.00 2007-07-31 20:08:34.750 212 12416.83 -99027.02 -156627.2088888.00 2007-07-31 20:08:34.875 212 12410.42 -99038.25 6562.07 88888.00 2007-07-31 20:08:35.000 212 12384.83 -99052.62 -156659.2088888.00 2007-07-31 20:08:35.125 212 12391.23 -99052.62 -156659.2088888.00 2007-07-31 20:08:35.250 212 12404.02 -99052.62 -156652.8088888.00 2007-07-31 20:08:35.375 212 12410.42 -99052.62 -156646.4088888.00 2007-07-31 20:08:35.500 212 12410.42 -99046.23 -156627.2088888.00 2007-07-31 20:08:35.625 212 12397.62 -99052.62 -156640.0088888.00 2007-07-31 20:08:35.750 212 12397.62 -99052.62 -156659.2088888.00 2007-07-31 20:08:35.875 212 12404.02 -99038.32 6562.07 88888.00 2007-07-31 20:08:36.000 212 12410.42 -99039.82 -156640.0088888.00 2007-07-31 20:08:36.125 212 12391.23 -99039.82 -156652.8088888.00 2007-07-31 20:08:36.250 212 12391.23 -99046.23 -156646.4088888.00 2007-07-31 20:08:36.375 212 12378.42 -99052.62 -156659.2088888.00 2007-07-31 20:08:36.500 212 12372.02 -99059.02 -156646.4088888.00 2007-07-31 20:08:36.625 212 12372.02 -99046.23 -156640.0088888.00 2007-07-31 20:08:36.750 212 12384.83 -99039.82 -156627.2088888.00 2007-07-31 20:08:36.875 212 12397.62 -99037.77 6562.07 88888.00 2007-07-31 20:08:37.000 212 12391.23 -99046.23 -156633.6088888.00 2007-07-31 20:08:37.125 212 12391.23 -99033.43 -156646.4088888.00 2007-07-31 20:08:37.250 212 12397.62 -99027.02 -156659.2088888.00 2007-07-31 20:08:37.375 212 12384.83 -99027.02 -156678.4088888.00 2007-07-31 20:08:37.500 212 12378.42 -99033.43 -156678.4088888.00 2007-07-31 20:08:37.625 212 12378.42 -99039.82 -156678.4088888.00 2007-07-31 20:08:37.750 212 12378.42 -99033.43 -156665.6088888.00 2007-07-31 20:08:37.875 212 12378.42 -99031.18 6562.07 88888.00 2007-07-31 20:08:38.000 212 12359.23 -99046.23 -156672.0088888.00 2007-07-31 20:08:38.125 212 12352.83 -99039.82 -156678.4088888.00 2007-07-31 20:08:38.250 212 12352.83 -99033.43 -156659.2088888.00 2007-07-31 20:08:38.375 212 12372.02 -99033.43 -156659.2088888.00 2007-07-31 20:08:38.500 212 12378.42 -99027.02 -156678.4088888.00 2007-07-31 20:08:38.625 212 12372.02 -99039.82 -156710.4088888.00 2007-07-31 20:08:38.750 212 12346.42 -99039.82 -156704.0088888.00 2007-07-31 20:08:38.875 212 12352.83 -99038.32 6562.07 88888.00 2007-07-31 20:08:39.000 212 12359.23 -99039.82 -156659.2088888.00 2007-07-31 20:08:39.125 212 12359.23 -99033.43 -156672.0088888.00 2007-07-31 20:08:39.250 212 12352.83 -99020.62 -156665.6088888.00 2007-07-31 20:08:39.375 212 12359.23 -99027.02 -156678.4088888.00 2007-07-31 20:08:39.500 212 12365.62 -99033.43 -156684.8088888.00 2007-07-31 20:08:39.625 212 12365.62 -99039.82 -156665.6088888.00 2007-07-31 20:08:39.750 212 12359.23 -99033.43 -156665.6088888.00 2007-07-31 20:08:39.875 212 12352.83 -99031.82 6562.07 88888.00 2007-07-31 20:08:40.000 212 12346.42 -99039.82 -156665.6088888.00 2007-07-31 20:08:40.125 212 12352.83 -99033.43 -156678.4088888.00 2007-07-31 20:08:40.250 212 12359.23 -99020.62 -156678.4088888.00 2007-07-31 20:08:40.375 212 12352.83 -99033.43 -156678.4088888.00 2007-07-31 20:08:40.500 212 12352.83 -99027.02 -156665.6088888.00 2007-07-31 20:08:40.625 212 12359.23 -99027.02 -156652.8088888.00 2007-07-31 20:08:40.750 212 12365.62 -99033.43 -156659.2088888.00 2007-07-31 20:08:40.875 212 12378.42 -99029.60 6562.07 88888.00 2007-07-31 20:08:41.000 212 12378.42 -99033.43 -156646.4088888.00 2007-07-31 20:08:41.125 212 12372.02 -99020.62 -156652.8088888.00 2007-07-31 20:08:41.250 212 12352.83 -99020.62 -156652.8088888.00 2007-07-31 20:08:41.375 212 12365.62 -99033.43 -156665.6088888.00 2007-07-31 20:08:41.500 212 12365.62 -99033.43 -156659.2088888.00 2007-07-31 20:08:41.625 212 12352.83 -99027.02 -156646.4088888.00 2007-07-31 20:08:41.750 212 12365.62 -99020.62 -156646.4088888.00 2007-07-31 20:08:41.875 212 12359.23 -99023.02 6562.07 88888.00 2007-07-31 20:08:42.000 212 12352.83 -99033.43 -156652.8088888.00 2007-07-31 20:08:42.125 212 12359.23 -99027.02 -156665.6088888.00 2007-07-31 20:08:42.250 212 12352.83 -99027.02 -156659.2088888.00 2007-07-31 20:08:42.375 212 12352.83 -99027.02 -156665.6088888.00 2007-07-31 20:08:42.500 212 12359.23 -99027.02 -156659.2088888.00 2007-07-31 20:08:42.625 212 12365.62 -99027.02 -156652.8088888.00 2007-07-31 20:08:42.750 212 12359.23 -99027.02 -156646.4088888.00 2007-07-31 20:08:42.875 212 12365.62 -99028.85 6562.07 88888.00 2007-07-31 20:08:43.000 212 12346.42 -99033.43 -156646.4088888.00 2007-07-31 20:08:43.125 212 12372.02 -99020.62 -156646.4088888.00 2007-07-31 20:08:43.250 212 12391.23 -99014.23 -156646.4088888.00 2007-07-31 20:08:43.375 212 12378.42 -99027.02 -156633.6088888.00 2007-07-31 20:08:43.500 212 12378.42 -99033.43 -156620.8088888.00 2007-07-31 20:08:43.625 212 12378.42 -99033.43 -156627.2088888.00 2007-07-31 20:08:43.750 212 12384.83 -99033.43 -156646.4088888.00 2007-07-31 20:08:43.875 212 12378.42 -99029.02 6562.07 88888.00 2007-07-31 20:08:44.000 212 12378.42 -99033.43 -156665.6088888.00 2007-07-31 20:08:44.125 212 12391.23 -99020.62 -156652.8088888.00 2007-07-31 20:08:44.250 212 12397.62 -99014.23 -156646.4088888.00 2007-07-31 20:08:44.375 212 12404.02 -99014.23 -156652.8088888.00 2007-07-31 20:08:44.500 212 12404.02 -99014.23 -156646.4088888.00 2007-07-31 20:08:44.625 212 12397.62 -99027.02 -156640.0088888.00 2007-07-31 20:08:44.750 212 12391.23 -99039.82 -156640.0088888.00 2007-07-31 20:08:44.875 212 12397.62 -99029.57 6562.07 88888.00 2007-07-31 20:08:45.000 212 12404.02 -99039.82 -156640.0088888.00 2007-07-31 20:08:45.125 212 12416.83 -99033.43 -156646.4088888.00 2007-07-31 20:08:45.250 212 12416.83 -99027.02 -156595.2088888.00 2007-07-31 20:08:45.375 212 12416.83 -99027.02 -156569.6088888.00 2007-07-31 20:08:45.500 212 12423.23 -99027.02 -156582.4088888.00 2007-07-31 20:08:45.625 212 12429.62 -99027.02 -156588.8088888.00 2007-07-31 20:08:45.750 212 12416.83 -99027.02 -156595.2088888.00 2007-07-31 20:08:45.875 212 12423.23 -99029.30 6562.07 88888.00 2007-07-31 20:08:46.000 212 12429.62 -99033.43 -156588.8088888.00 2007-07-31 20:08:46.125 212 12442.42 -99033.43 -156601.6088888.00 2007-07-31 20:08:46.250 212 12429.62 -99027.02 -156588.8088888.00 2007-07-31 20:08:46.375 212 12442.42 -99027.02 -156595.2088888.00 2007-07-31 20:08:46.500 212 12442.42 -99039.82 -156601.6088888.00 2007-07-31 20:08:46.625 212 12442.42 -99039.82 -156569.6088888.00 2007-07-31 20:08:46.750 212 12455.23 -99033.43 -156588.8088888.00 2007-07-31 20:08:46.875 212 12448.83 -99029.55 6562.07 88888.00 2007-07-31 20:08:47.000 212 12448.83 -99039.82 -156588.8088888.00 2007-07-31 20:08:47.125 212 12455.23 -99039.82 -156608.0088888.00 2007-07-31 20:08:47.250 212 12461.62 -99046.23 -156588.8088888.00 2007-07-31 20:08:47.375 212 12468.02 -99039.82 -156556.8088888.00 2007-07-31 20:08:47.500 212 12474.42 -99027.02 -156563.2088888.00 2007-07-31 20:08:47.625 212 12461.62 -99033.43 -156576.0088888.00 2007-07-31 20:08:47.750 212 12455.23 -99046.23 -156582.4088888.00 2007-07-31 20:08:47.875 212 12455.23 -99041.75 6562.07 88888.00 2007-07-31 20:08:48.000 212 12461.62 -99039.82 -156588.8088888.00 2007-07-31 20:08:48.125 212 12461.62 -99033.43 -156588.8088888.00 2007-07-31 20:08:48.250 212 12474.42 -99027.02 -156569.6088888.00 2007-07-31 20:08:48.375 212 12480.83 -99033.43 -156582.4088888.00 2007-07-31 20:08:48.500 212 12468.02 -99033.43 -156582.4088888.00 2007-07-31 20:08:48.625 212 12474.42 -99033.43 -156569.6088888.00 2007-07-31 20:08:48.750 212 12480.83 -99033.43 -156563.2088888.00 2007-07-31 20:08:48.875 212 12461.62 -99035.68 6562.07 88888.00 2007-07-31 20:08:49.000 212 12480.83 -99020.62 -156569.6088888.00 2007-07-31 20:08:49.125 212 12480.83 -99020.62 -156588.8088888.00 2007-07-31 20:08:49.250 212 12480.83 -99014.23 -156563.2088888.00 2007-07-31 20:08:49.375 212 12500.02 -99014.23 -156556.8088888.00 2007-07-31 20:08:49.500 212 12493.62 -99020.62 -156556.8088888.00 2007-07-31 20:08:49.625 212 12500.02 -99020.62 -156563.2088888.00 2007-07-31 20:08:49.750 212 12506.42 -99033.43 -156576.0088888.00 2007-07-31 20:08:49.875 212 12506.42 -99030.10 6562.07 88888.00 2007-07-31 20:08:50.000 212 12506.42 -99033.43 -156531.2088888.00 2007-07-31 20:08:50.125 212 12493.62 -99033.43 -156531.2088888.00 2007-07-31 20:08:50.250 212 12487.23 -99033.43 -156537.6088888.00 2007-07-31 20:08:50.375 212 12500.02 -99033.43 -156550.4088888.00 2007-07-31 20:08:50.500 212 12506.42 -99033.43 -156544.0088888.00 2007-07-31 20:08:50.625 212 12506.42 -99033.43 -156537.6088888.00 2007-07-31 20:08:50.750 212 12519.23 -99033.43 -156544.0088888.00 2007-07-31 20:08:50.875 212 12532.02 -99023.70 6562.07 88888.00 2007-07-31 20:08:51.000 212 12519.23 -99027.02 -156544.0088888.00 2007-07-31 20:08:51.125 212 12519.23 -99033.43 -156544.0088888.00 2007-07-31 20:08:51.250 212 12525.62 -99033.43 -156537.6088888.00 2007-07-31 20:08:51.375 212 12532.02 -99033.43 -156550.4088888.00 2007-07-31 20:08:51.500 212 12525.62 -99039.82 -156556.8088888.00 2007-07-31 20:08:51.625 212 12538.42 -99033.43 -156550.4088888.00 2007-07-31 20:08:51.750 212 12538.42 -99027.02 -156544.0088888.00 2007-07-31 20:08:51.875 212 12544.83 -99022.52 6562.07 88888.00 2007-07-31 20:08:52.000 212 12538.42 -99033.43 -156537.6088888.00 2007-07-31 20:08:52.125 212 12519.23 -99039.82 -156537.6088888.00 2007-07-31 20:08:52.250 212 12538.42 -99033.43 -156537.6088888.00 2007-07-31 20:08:52.375 212 12551.23 -99033.43 -156550.4088888.00 2007-07-31 20:08:52.500 212 12538.42 -99039.82 -156550.4088888.00 2007-07-31 20:08:52.625 212 12544.83 -99033.43 -156550.4088888.00 2007-07-31 20:08:52.750 212 12551.23 -99033.43 -156556.8088888.00 2007-07-31 20:08:52.875 212 12544.83 -99029.40 6562.07 88888.00 2007-07-31 20:08:53.000 212 12525.62 -99046.23 -156576.0088888.00 2007-07-31 20:08:53.125 212 12538.42 -99046.23 -156556.8088888.00 2007-07-31 20:08:53.250 212 12538.42 -99046.23 -156550.4088888.00 2007-07-31 20:08:53.375 212 12532.02 -99052.62 -156569.6088888.00 2007-07-31 20:08:53.500 212 12532.02 -99046.23 -156582.4088888.00 2007-07-31 20:08:53.625 212 12525.62 -99046.23 -156569.6088888.00 2007-07-31 20:08:53.750 212 12525.62 -99046.23 -156563.2088888.00 2007-07-31 20:08:53.875 212 12532.02 -99035.52 6562.07 88888.00 2007-07-31 20:08:54.000 212 12532.02 -99046.23 -156588.8088888.00 2007-07-31 20:08:54.125 212 12532.02 -99039.82 -156595.2088888.00 2007-07-31 20:08:54.250 212 12532.02 -99033.43 -156582.4088888.00 2007-07-31 20:08:54.375 212 12538.42 -99046.23 -156576.0088888.00 2007-07-31 20:08:54.500 212 12532.02 -99039.82 -156563.2088888.00 2007-07-31 20:08:54.625 212 12551.23 -99033.43 -156569.6088888.00 2007-07-31 20:08:54.750 212 12544.83 -99039.82 -156608.0088888.00 2007-07-31 20:08:54.875 212 12544.83 -99022.50 6562.07 88888.00 2007-07-31 20:08:55.000 212 12532.02 -99027.02 -156582.4088888.00 2007-07-31 20:08:55.125 212 12538.42 -99020.62 -156601.6088888.00 2007-07-31 20:08:55.250 212 12532.02 -99020.62 -156601.6088888.00 2007-07-31 20:08:55.375 212 12525.62 -99020.62 -156582.4088888.00 2007-07-31 20:08:55.500 212 12538.42 -99027.02 -156595.2088888.00 2007-07-31 20:08:55.625 212 12538.42 -99027.02 -156601.6088888.00 2007-07-31 20:08:55.750 212 12532.02 -99033.43 -156601.6088888.00 2007-07-31 20:08:55.875 212 12538.42 -99022.88 6562.07 88888.00 2007-07-31 20:08:56.000 212 12551.23 -99027.02 -156601.6088888.00 2007-07-31 20:08:56.125 212 12551.23 -99020.62 -156633.6088888.00 2007-07-31 20:08:56.250 212 12525.62 -99027.02 -156633.6088888.00 2007-07-31 20:08:56.375 212 12525.62 -99033.43 -156627.2088888.00 2007-07-31 20:08:56.500 212 12532.02 -99027.02 -156614.4088888.00 2007-07-31 20:08:56.625 212 12532.02 -99033.43 -156633.6088888.00 2007-07-31 20:08:56.750 212 12525.62 -99033.43 -156627.2088888.00 2007-07-31 20:08:56.875 212 12532.02 -99022.48 6562.07 88888.00 2007-07-31 20:08:57.000 212 12532.02 -99033.43 -156620.8088888.00 2007-07-31 20:08:57.125 212 12532.02 -99027.02 -156608.0088888.00 2007-07-31 20:08:57.250 212 12551.23 -99014.23 -156614.4088888.00 2007-07-31 20:08:57.375 212 12551.23 -99014.23 -156633.6088888.00 2007-07-31 20:08:57.500 212 12551.23 -99014.23 -156633.6088888.00 2007-07-31 20:08:57.625 212 12538.42 -99027.02 -156652.8088888.00 2007-07-31 20:08:57.750 212 12532.02 -99027.02 -156652.8088888.00 2007-07-31 20:08:57.875 212 12544.83 -99022.62 6562.07 88888.00 2007-07-31 20:08:58.000 212 12544.83 -99027.02 -156627.2088888.00 2007-07-31 20:08:58.125 212 12538.42 -99020.62 -156627.2088888.00 2007-07-31 20:08:58.250 212 12532.02 -99014.23 -156633.6088888.00 2007-07-31 20:08:58.375 212 12525.62 -99020.62 -156627.2088888.00 2007-07-31 20:08:58.500 212 12519.23 -99027.02 -156614.4088888.00 2007-07-31 20:08:58.625 212 12525.62 -99027.02 -156633.6088888.00 2007-07-31 20:08:58.750 212 12519.23 -99027.02 -156652.8088888.00 2007-07-31 20:08:58.875 212 12532.02 -99016.43 6562.07 88888.00 2007-07-31 20:08:59.000 212 12538.42 -99027.02 -156627.2088888.00 2007-07-31 20:08:59.125 212 12525.62 -99033.43 -156646.4088888.00 2007-07-31 20:08:59.250 212 12506.42 -99027.02 -156620.8088888.00 2007-07-31 20:08:59.375 212 12519.23 -99033.43 -156614.4088888.00 2007-07-31 20:08:59.500 212 12525.62 -99027.02 -156633.6088888.00 2007-07-31 20:08:59.625 212 12519.23 -99033.43 -156640.0088888.00 2007-07-31 20:08:59.750 212 12506.42 -99039.82 -156646.4088888.00 2007-07-31 20:08:59.875 212 12512.83 -99035.68 6562.07 88888.00 2007-07-31 20:09:00.000 212 12506.42 -99039.82 -156620.8088888.00 2007-07-31 20:09:00.125 212 12525.62 -99033.43 -156633.6088888.00 2007-07-31 20:09:00.250 212 12519.23 -99033.43 -156640.0088888.00 2007-07-31 20:09:00.375 212 12519.23 -99033.43 -156652.8088888.00 2007-07-31 20:09:00.500 212 12519.23 -99027.02 -156646.4088888.00 2007-07-31 20:09:00.625 212 12532.02 -99020.62 -156633.6088888.00 2007-07-31 20:09:00.750 212 12532.02 -99027.02 -156646.4088888.00 2007-07-31 20:09:00.875 212 12532.02 -99022.50 6562.07 88888.00 2007-07-31 20:09:01.000 212 12538.42 -99033.43 -156652.8088888.00 2007-07-31 20:09:01.125 212 12532.02 -99020.62 -156665.6088888.00 2007-07-31 20:09:01.250 212 12525.62 -99014.23 -156665.6088888.00 2007-07-31 20:09:01.375 212 12525.62 -99020.62 -156659.2088888.00 2007-07-31 20:09:01.500 212 12532.02 -99027.02 -156665.6088888.00 2007-07-31 20:09:01.625 212 12538.42 -99027.02 -156678.4088888.00 2007-07-31 20:09:01.750 212 12538.42 -99027.02 -156704.0088888.00 2007-07-31 20:09:01.875 212 12532.02 -99022.65 6562.07 88888.00 2007-07-31 20:09:02.000 212 12538.42 -99020.62 -156697.6088888.00 2007-07-31 20:09:02.125 212 12544.83 -99020.62 -156704.0088888.00 2007-07-31 20:09:02.250 212 12544.83 -99027.02 -156691.2088888.00 2007-07-31 20:09:02.375 212 12551.23 -99027.02 -156704.0088888.00 2007-07-31 20:09:02.500 212 12551.23 -99020.62 -156710.4088888.00 2007-07-31 20:09:02.625 212 12551.23 -99020.62 -156704.0088888.00 2007-07-31 20:09:02.750 212 12551.23 -99020.62 -156697.6088888.00 2007-07-31 20:09:02.875 212 12544.83 -99010.38 6562.07 88888.00 2007-07-31 20:09:03.000 212 12551.23 -99014.23 -156710.4088888.00 2007-07-31 20:09:03.125 212 12557.62 -99014.23 -156716.8088888.00 2007-07-31 20:09:03.250 212 12544.83 -99014.23 -156716.8088888.00 2007-07-31 20:09:03.375 212 12532.02 -99020.62 -156704.0088888.00 2007-07-31 20:09:03.500 212 12538.42 -99020.62 -156684.8088888.00 2007-07-31 20:09:03.625 212 12551.23 -99014.23 -156684.8088888.00 2007-07-31 20:09:03.750 212 12564.02 -99014.23 -156691.2088888.00 2007-07-31 20:09:03.875 212 12557.62 -99010.12 6562.07 88888.00 2007-07-31 20:09:04.000 212 12551.23 -99020.62 -156716.8088888.00 2007-07-31 20:09:04.125 212 12551.23 -99020.62 -156723.2088888.00 2007-07-31 20:09:04.250 212 12551.23 -99020.62 -156704.0088888.00 2007-07-31 20:09:04.375 212 12557.62 -99020.62 -156704.0088888.00 2007-07-31 20:09:04.500 212 12564.02 -99014.23 -156704.0088888.00 2007-07-31 20:09:04.625 212 12564.02 -99014.23 -156704.0088888.00 2007-07-31 20:09:04.750 212 12564.02 -99014.23 -156710.4088888.00 2007-07-31 20:09:04.875 212 12570.42 -99003.85 6562.07 88888.00 2007-07-31 20:09:05.000 212 12564.02 -99027.02 -156729.6088888.00 2007-07-31 20:09:05.125 212 12551.23 -99020.62 -156736.0088888.00 2007-07-31 20:09:05.250 212 12564.02 -99014.23 -156742.4088888.00 2007-07-31 20:09:05.375 212 12576.83 -99020.62 -156761.6088888.00 2007-07-31 20:09:05.500 212 12570.42 -99020.62 -156748.8088888.00 2007-07-31 20:09:05.625 212 12551.23 -99027.02 -156729.6088888.00 2007-07-31 20:09:05.750 212 12564.02 -99020.62 -156736.0088888.00 2007-07-31 20:09:05.875 212 12564.02 -99010.27 6562.07 88888.00 2007-07-31 20:09:06.000 212 12570.42 -99007.82 -156723.2088888.00 2007-07-31 20:09:06.125 212 12551.23 -99014.23 -156736.0088888.00 2007-07-31 20:09:06.250 212 12557.62 -99007.82 -156716.8088888.00 2007-07-31 20:09:06.375 212 12564.02 -99007.82 -156697.6088888.00 2007-07-31 20:09:06.500 212 12583.23 -99001.43 -156704.0088888.00 2007-07-31 20:09:06.625 212 12576.83 -99014.23 -156729.6088888.00 2007-07-31 20:09:06.750 212 12570.42 -99020.62 -156736.0088888.00 2007-07-31 20:09:06.875 212 12583.23 -99009.75 6562.07 88888.00 2007-07-31 20:09:07.000 212 12615.23 -99007.82 -156729.6088888.00 2007-07-31 20:09:07.125 212 12608.83 -99001.43 -156755.2088888.00 2007-07-31 20:09:07.250 212 12596.02 -99007.82 -156761.6088888.00 2007-07-31 20:09:07.375 212 12602.42 -99007.82 -156755.2088888.00 2007-07-31 20:09:07.500 212 12615.23 -99007.82 -156774.4088888.00 2007-07-31 20:09:07.625 212 12608.83 -99007.82 -156800.0088888.00 2007-07-31 20:09:07.750 212 12602.42 -99007.82 -156800.0088888.00 2007-07-31 20:09:07.875 212 12602.42 -99010.35 6562.07 88888.00 2007-07-31 20:09:08.000 212 12608.83 -99014.23 -156774.4088888.00 2007-07-31 20:09:08.125 212 12602.42 -99020.62 -156787.2088888.00 2007-07-31 20:09:08.250 212 12589.62 -99014.23 -156780.8088888.00 2007-07-31 20:09:08.375 212 12608.83 -99007.82 -156806.4088888.00 2007-07-31 20:09:08.500 212 12621.62 -99014.23 -156800.0088888.00 2007-07-31 20:09:08.625 212 12621.62 -99007.82 -156800.0088888.00 2007-07-31 20:09:08.750 212 12608.83 -99007.82 -156800.0088888.00 2007-07-31 20:09:08.875 212 12615.23 -99009.62 6562.07 88888.00 2007-07-31 20:09:09.000 212 12596.02 -99020.62 -156812.8088888.00 2007-07-31 20:09:09.125 212 12608.83 -99014.23 -156819.2088888.00 2007-07-31 20:09:09.250 212 12602.42 -99007.82 -156812.8088888.00 2007-07-31 20:09:09.375 212 12608.83 -99020.62 -156832.0088888.00 2007-07-31 20:09:09.500 212 12608.83 -99020.62 -156825.6088888.00 2007-07-31 20:09:09.625 212 12615.23 -99020.62 -156825.6088888.00 2007-07-31 20:09:09.750 212 12608.83 -99007.82 -156832.0088888.00 2007-07-31 20:09:09.875 212 12602.42 -99003.95 6562.07 88888.00 2007-07-31 20:09:10.000 212 12608.83 -99020.62 -156844.8088888.00 2007-07-31 20:09:10.125 212 12621.62 -99014.23 -156844.8088888.00 2007-07-31 20:09:10.250 212 12628.02 -99007.82 -156838.4088888.00 2007-07-31 20:09:10.375 212 12628.02 -99007.82 -156838.4088888.00 2007-07-31 20:09:10.500 212 12615.23 -99007.82 -156838.4088888.00 2007-07-31 20:09:10.625 212 12628.02 -99001.43 -156832.0088888.00 2007-07-31 20:09:10.750 212 12628.02 -99007.82 -156825.6088888.00 2007-07-31 20:09:10.875 212 12628.02 -98990.88 6562.07 88888.00 2007-07-31 20:09:11.000 212 12621.62 -98995.02 -156851.2088888.00 2007-07-31 20:09:11.125 212 12608.83 -99014.23 -156870.4088888.00 2007-07-31 20:09:11.250 212 12608.83 -99020.62 -156851.2088888.00 2007-07-31 20:09:11.375 212 12608.83 -99007.82 -156844.8088888.00 2007-07-31 20:09:11.500 212 12608.83 -99014.23 -156851.2088888.00 2007-07-31 20:09:11.625 212 12608.83 -99007.82 -156851.2088888.00 2007-07-31 20:09:11.750 212 12628.02 -99014.23 -156838.4088888.00 2007-07-31 20:09:11.875 212 12628.02 -99003.98 6562.07 88888.00 2007-07-31 20:09:12.000 212 12628.02 -99007.82 -156844.8088888.00 2007-07-31 20:09:12.125 212 12621.62 -99014.23 -156857.6088888.00 2007-07-31 20:09:12.250 212 12608.83 -99014.23 -156851.2088888.00 2007-07-31 20:09:12.375 212 12602.42 -99020.62 -156844.8088888.00 2007-07-31 20:09:12.500 212 12621.62 -99014.23 -156844.8088888.00 2007-07-31 20:09:12.625 212 12628.02 -99007.82 -156870.4088888.00 2007-07-31 20:09:12.750 212 12608.83 -99014.23 -156876.8088888.00 2007-07-31 20:09:12.875 212 12602.42 -99016.85 6562.07 88888.00 2007-07-31 20:09:13.000 212 12608.83 -99020.62 -156864.0088888.00 2007-07-31 20:09:13.125 212 12621.62 -99007.82 -156857.6088888.00 2007-07-31 20:09:13.250 212 12634.42 -99001.43 -156864.0088888.00 2007-07-31 20:09:13.375 212 12634.42 -99001.43 -156889.6088888.00 2007-07-31 20:09:13.500 212 12628.02 -99001.43 -156896.0088888.00 2007-07-31 20:09:13.625 212 12621.62 -99001.43 -156902.4088888.00 2007-07-31 20:09:13.750 212 12621.62 -99007.82 -156889.6088888.00 2007-07-31 20:09:13.875 212 12628.02 -99004.05 6562.07 88888.00 2007-07-31 20:09:14.000 212 12628.02 -99007.82 -156864.0088888.00 2007-07-31 20:09:14.125 212 12621.62 -98995.02 -156883.2088888.00 2007-07-31 20:09:14.250 212 12608.83 -98995.02 -156876.8088888.00 2007-07-31 20:09:14.375 212 12615.23 -99001.43 -156864.0088888.00 2007-07-31 20:09:14.500 212 12615.23 -98995.02 -156857.6088888.00 2007-07-31 20:09:14.625 212 12628.02 -98995.02 -156870.4088888.00 2007-07-31 20:09:14.750 212 12615.23 -98995.02 -156870.4088888.00 2007-07-31 20:09:14.875 212 12615.23 -98995.90 6562.07 88888.00 2007-07-31 20:09:15.000 212 12615.23 -99007.82 -156889.6088888.00 2007-07-31 20:09:15.125 212 12608.83 -99007.82 -156908.8088888.00 2007-07-31 20:09:15.250 212 12602.42 -99007.82 -156889.6088888.00 2007-07-31 20:09:15.375 212 12615.23 -99001.43 -156870.4088888.00 2007-07-31 20:09:15.500 212 12615.23 -99001.43 -156844.8088888.00 2007-07-31 20:09:15.625 212 12615.23 -99007.82 -156870.4088888.00 2007-07-31 20:09:15.750 212 12602.42 -99001.43 -156876.8088888.00 2007-07-31 20:09:15.875 212 12615.23 -98995.32 6562.07 88888.00 2007-07-31 20:09:16.000 212 12615.23 -99014.23 -156876.8088888.00 2007-07-31 20:09:16.125 212 12615.23 -99007.82 -156876.8088888.00 2007-07-31 20:09:16.250 212 12608.83 -99001.43 -156883.2088888.00 2007-07-31 20:09:16.375 212 12621.62 -99001.43 -156870.4088888.00 2007-07-31 20:09:16.500 212 12621.62 -99001.43 -156870.4088888.00 2007-07-31 20:09:16.625 212 12615.23 -99007.82 -156883.2088888.00 2007-07-31 20:09:16.750 212 12596.02 -99001.43 -156883.2088888.00 2007-07-31 20:09:16.875 212 12596.02 -98995.93 6562.07 88888.00 2007-07-31 20:09:17.000 212 12589.62 -99007.82 -156889.6088888.00 2007-07-31 20:09:17.125 212 12589.62 -99014.23 -156896.0088888.00 2007-07-31 20:09:17.250 212 12608.83 -99014.23 -156883.2088888.00 2007-07-31 20:09:17.375 212 12608.83 -99014.23 -156870.4088888.00 2007-07-31 20:09:17.500 212 12608.83 -99007.82 -156876.8088888.00 2007-07-31 20:09:17.625 212 12596.02 -99001.43 -156889.6088888.00 2007-07-31 20:09:17.750 212 12589.62 -99014.23 -156876.8088888.00 2007-07-31 20:09:17.875 212 12583.23 -99004.05 6562.07 88888.00 2007-07-31 20:09:18.000 212 12583.23 -99014.23 -156857.6088888.00 2007-07-31 20:09:18.125 212 12576.83 -99007.82 -156864.0088888.00 2007-07-31 20:09:18.250 212 12576.83 -99007.82 -156864.0088888.00 2007-07-31 20:09:18.375 212 12583.23 -99014.23 -156883.2088888.00 2007-07-31 20:09:18.500 212 12576.83 -99007.82 -156889.6088888.00 2007-07-31 20:09:18.625 212 12583.23 -99014.23 -156889.6088888.00 2007-07-31 20:09:18.750 212 12583.23 -99014.23 -156876.8088888.00 2007-07-31 20:09:18.875 212 12596.02 -99002.35 6562.07 88888.00 2007-07-31 20:09:19.000 212 12583.23 -99014.23 -156902.4088888.00 2007-07-31 20:09:19.125 212 12570.42 -99014.23 -156915.2088888.00 2007-07-31 20:09:19.250 212 12576.83 -99007.82 -156883.2088888.00 2007-07-31 20:09:19.375 212 12589.62 -99001.43 -156889.6088888.00 2007-07-31 20:09:19.500 212 12576.83 -99007.82 -156876.8088888.00 2007-07-31 20:09:19.625 212 12576.83 -99001.43 -156864.0088888.00 2007-07-31 20:09:19.750 212 12576.83 -99001.43 -156870.4088888.00 2007-07-31 20:09:19.875 212 12583.23 -98998.25 6562.07 88888.00 2007-07-31 20:09:20.000 212 12596.02 -99007.82 -156883.2088888.00 2007-07-31 20:09:20.125 212 12596.02 -99007.82 -156883.2088888.00 2007-07-31 20:09:20.250 212 12570.42 -99014.23 -156889.6088888.00 2007-07-31 20:09:20.375 212 12564.02 -99014.23 -156883.2088888.00 2007-07-31 20:09:20.500 212 12557.62 -99014.23 -156857.6088888.00 2007-07-31 20:09:20.625 212 12557.62 -99014.23 -156870.4088888.00 2007-07-31 20:09:20.750 212 12564.02 -99014.23 -156870.4088888.00 2007-07-31 20:09:20.875 212 12583.23 -99002.07 6562.07 88888.00 2007-07-31 20:09:21.000 212 12570.42 -99020.62 -156883.2088888.00 2007-07-31 20:09:21.125 212 12570.42 -99007.82 -156902.4088888.00 2007-07-31 20:09:21.250 212 12557.62 -99014.23 -156915.2088888.00 2007-07-31 20:09:21.375 212 12564.02 -99014.23 -156902.4088888.00 2007-07-31 20:09:21.500 212 12557.62 -99014.23 -156896.0088888.00 2007-07-31 20:09:21.625 212 12557.62 -99014.23 -156896.0088888.00 2007-07-31 20:09:21.750 212 12557.62 -99020.62 -156876.8088888.00 2007-07-31 20:09:21.875 212 12551.23 -99023.77 6562.07 88888.00 2007-07-31 20:09:22.000 212 12538.42 -99027.02 -156870.4088888.00 2007-07-31 20:09:22.125 212 12544.83 -99027.02 -156870.4088888.00 2007-07-31 20:09:22.250 212 12551.23 -99027.02 -156851.2088888.00 2007-07-31 20:09:22.375 212 12557.62 -99014.23 -156864.0088888.00 2007-07-31 20:09:22.500 212 12557.62 -99020.62 -156857.6088888.00 2007-07-31 20:09:22.625 212 12564.02 -99027.02 -156857.6088888.00 2007-07-31 20:09:22.750 212 12564.02 -99027.02 -156857.6088888.00 2007-07-31 20:09:22.875 212 12557.62 -99011.10 6562.07 88888.00 2007-07-31 20:09:23.000 212 12532.02 -99027.02 -156864.0088888.00 2007-07-31 20:09:23.125 212 12519.23 -99033.43 -156876.8088888.00 2007-07-31 20:09:23.250 212 12532.02 -99033.43 -156870.4088888.00 2007-07-31 20:09:23.375 212 12525.62 -99046.23 -156851.2088888.00 2007-07-31 20:09:23.500 212 12538.42 -99039.82 -156844.8088888.00 2007-07-31 20:09:23.625 212 12538.42 -99033.43 -156857.6088888.00 2007-07-31 20:09:23.750 212 12532.02 -99033.43 -156857.6088888.00 2007-07-31 20:09:23.875 212 12551.23 -99023.93 6562.07 88888.00 2007-07-31 20:09:24.000 212 12564.02 -99027.02 -156851.2088888.00 2007-07-31 20:09:24.125 212 12564.02 -99020.62 -156851.2088888.00 2007-07-31 20:09:24.250 212 12538.42 -99020.62 -156870.4088888.00 2007-07-31 20:09:24.375 212 12519.23 -99027.02 -156889.6088888.00 2007-07-31 20:09:24.500 212 12532.02 -99027.02 -156883.2088888.00 2007-07-31 20:09:24.625 212 12538.42 -99027.02 -156870.4088888.00 2007-07-31 20:09:24.750 212 12538.42 -99027.02 -156870.4088888.00 2007-07-31 20:09:24.875 212 12538.42 -99017.32 6562.07 88888.00 2007-07-31 20:09:25.000 212 12525.62 -99027.02 -156876.8088888.00 2007-07-31 20:09:25.125 212 12519.23 -99020.62 -156889.6088888.00 2007-07-31 20:09:25.250 212 12532.02 -99027.02 -156864.0088888.00 2007-07-31 20:09:25.375 212 12538.42 -99020.62 -156857.6088888.00 2007-07-31 20:09:25.500 212 12538.42 -99014.23 -156851.2088888.00 2007-07-31 20:09:25.625 212 12532.02 -99020.62 -156832.0088888.00 2007-07-31 20:09:25.750 212 12532.02 -99027.02 -156832.0088888.00 2007-07-31 20:09:25.875 212 12525.62 -99021.23 6562.07 88888.00 2007-07-31 20:09:26.000 212 12532.02 -99027.02 -156832.0088888.00 2007-07-31 20:09:26.125 212 12525.62 -99027.02 -156870.4088888.00 2007-07-31 20:09:26.250 212 12532.02 -99027.02 -156864.0088888.00 2007-07-31 20:09:26.375 212 12544.83 -99027.02 -156844.8088888.00 2007-07-31 20:09:26.500 212 12551.23 -99027.02 -156825.6088888.00 2007-07-31 20:09:26.625 212 12544.83 -99014.23 -156838.4088888.00 2007-07-31 20:09:26.750 212 12532.02 -99033.43 -156844.8088888.00 2007-07-31 20:09:26.875 212 12538.42 -99030.35 6562.07 88888.00 2007-07-31 20:09:27.000 212 12544.83 -99027.02 -156832.0088888.00 2007-07-31 20:09:27.125 212 12538.42 -99027.02 -156844.8088888.00 2007-07-31 20:09:27.250 212 12519.23 -99027.02 -156838.4088888.00 2007-07-31 20:09:27.375 212 12512.83 -99033.43 -156832.0088888.00 2007-07-31 20:09:27.500 212 12519.23 -99033.43 -156825.6088888.00 2007-07-31 20:09:27.625 212 12525.62 -99027.02 -156838.4088888.00 2007-07-31 20:09:27.750 212 12519.23 -99027.02 -156851.2088888.00 2007-07-31 20:09:27.875 212 12519.23 -99023.23 6562.07 88888.00 2007-07-31 20:09:28.000 212 12525.62 -99027.02 -156838.4088888.00 2007-07-31 20:09:28.125 212 12519.23 -99033.43 -156832.0088888.00 2007-07-31 20:09:28.250 212 12519.23 -99027.02 -156832.0088888.00 2007-07-31 20:09:28.375 212 12525.62 -99027.02 -156832.0088888.00 2007-07-31 20:09:28.500 212 12525.62 -99033.43 -156832.0088888.00 2007-07-31 20:09:28.625 212 12519.23 -99033.43 -156825.6088888.00 2007-07-31 20:09:28.750 212 12506.42 -99033.43 -156838.4088888.00 2007-07-31 20:09:28.875 212 12512.83 -99036.65 6562.07 88888.00 2007-07-31 20:09:29.000 212 12512.83 -99039.82 -156844.8088888.00 2007-07-31 20:09:29.125 212 12519.23 -99046.23 -156857.6088888.00 2007-07-31 20:09:29.250 212 12519.23 -99046.23 -156832.0088888.00 2007-07-31 20:09:29.375 212 12512.83 -99052.62 -156812.8088888.00 2007-07-31 20:09:29.500 212 12512.83 -99059.02 -156819.2088888.00 2007-07-31 20:09:29.625 212 12506.42 -99059.02 -156819.2088888.00 2007-07-31 20:09:29.750 212 12500.02 -99059.02 -156787.2088888.00 2007-07-31 20:09:29.875 212 12506.42 -99055.52 6562.07 88888.00 2007-07-31 20:09:30.000 212 12512.83 -99059.02 -156780.8088888.00 2007-07-31 20:09:30.125 212 12512.83 -99039.82 -156812.8088888.00 2007-07-31 20:09:30.250 212 12487.23 -99039.82 -156806.4088888.00 2007-07-31 20:09:30.375 212 12500.02 -99046.23 -156806.4088888.00 2007-07-31 20:09:30.500 212 12506.42 -99046.23 -156806.4088888.00 2007-07-31 20:09:30.625 212 12512.83 -99052.62 -156825.6088888.00 2007-07-31 20:09:30.750 212 12487.23 -99052.62 -156832.0088888.00 2007-07-31 20:09:30.875 212 12493.62 -99049.50 6562.07 88888.00 2007-07-31 20:09:31.000 212 12500.02 -99046.23 -156812.8088888.00 2007-07-31 20:09:31.125 212 12506.42 -99039.82 -156825.6088888.00 2007-07-31 20:09:31.250 212 12500.02 -99033.43 -156806.4088888.00 2007-07-31 20:09:31.375 212 12512.83 -99027.02 -156806.4088888.00 2007-07-31 20:09:31.500 212 12506.42 -99033.43 -156812.8088888.00 2007-07-31 20:09:31.625 212 12493.62 -99039.82 -156793.6088888.00 2007-07-31 20:09:31.750 212 12506.42 -99046.23 -156768.0088888.00 2007-07-31 20:09:31.875 212 12519.23 -99036.50 6562.07 88888.00 2007-07-31 20:09:32.000 212 12519.23 -99033.43 -156755.2088888.00 2007-07-31 20:09:32.125 212 12506.42 -99033.43 -156774.4088888.00 2007-07-31 20:09:32.250 212 12512.83 -99033.43 -156800.0088888.00 2007-07-31 20:09:32.375 212 12500.02 -99039.82 -156793.6088888.00 2007-07-31 20:09:32.500 212 12480.83 -99039.82 -156787.2088888.00 2007-07-31 20:09:32.625 212 12487.23 -99039.82 -156780.8088888.00 2007-07-31 20:09:32.750 212 12493.62 -99046.23 -156780.8088888.00 2007-07-31 20:09:32.875 212 12500.02 -99042.62 6562.07 88888.00 2007-07-31 20:09:33.000 212 12474.42 -99039.82 -156780.8088888.00 2007-07-31 20:09:33.125 212 12493.62 -99046.23 -156787.2088888.00 2007-07-31 20:09:33.250 212 12493.62 -99046.23 -156774.4088888.00 2007-07-31 20:09:33.375 212 12493.62 -99046.23 -156768.0088888.00 2007-07-31 20:09:33.500 212 12487.23 -99039.82 -156774.4088888.00 2007-07-31 20:09:33.625 212 12480.83 -99039.82 -156793.6088888.00 2007-07-31 20:09:33.750 212 12468.02 -99052.62 -156793.6088888.00 2007-07-31 20:09:33.875 212 12455.23 -99048.52 6562.07 88888.00 2007-07-31 20:09:34.000 212 12474.42 -99052.62 -156780.8088888.00 2007-07-31 20:09:34.125 212 12487.23 -99039.82 -156793.6088888.00 2007-07-31 20:09:34.250 212 12474.42 -99039.82 -156768.0088888.00 2007-07-31 20:09:34.375 212 12487.23 -99039.82 -156774.4088888.00 2007-07-31 20:09:34.500 212 12474.42 -99039.82 -156755.2088888.00 2007-07-31 20:09:34.625 212 12474.42 -99039.82 -156748.8088888.00 2007-07-31 20:09:34.750 212 12474.42 -99052.62 -156761.6088888.00 2007-07-31 20:09:34.875 212 12468.02 -99049.25 6562.07 88888.00 2007-07-31 20:09:35.000 212 12455.23 -99046.23 -156768.0088888.00 2007-07-31 20:09:35.125 212 12461.62 -99052.62 -156787.2088888.00 2007-07-31 20:09:35.250 212 12468.02 -99052.62 -156774.4088888.00 2007-07-31 20:09:35.375 212 12455.23 -99052.62 -156748.8088888.00 2007-07-31 20:09:35.500 212 12448.83 -99052.62 -156748.8088888.00 2007-07-31 20:09:35.625 212 12461.62 -99046.23 -156755.2088888.00 2007-07-31 20:09:35.750 212 12461.62 -99052.62 -156768.0088888.00 2007-07-31 20:09:35.875 212 12448.83 -99055.52 6562.07 88888.00 2007-07-31 20:09:36.000 212 12436.02 -99059.02 -156755.2088888.00 2007-07-31 20:09:36.125 212 12448.83 -99046.23 -156742.4088888.00 2007-07-31 20:09:36.250 212 12442.42 -99039.82 -156723.2088888.00 2007-07-31 20:09:36.375 212 12442.42 -99046.23 -156723.2088888.00 2007-07-31 20:09:36.500 212 12436.02 -99046.23 -156748.8088888.00 2007-07-31 20:09:36.625 212 12416.83 -99046.23 -156755.2088888.00 2007-07-31 20:09:36.750 212 12423.23 -99039.82 -156736.0088888.00 2007-07-31 20:09:36.875 212 12429.62 -99036.50 6562.07 88888.00 2007-07-31 20:09:37.000 212 12423.23 -99046.23 -156723.2088888.00 2007-07-31 20:09:37.125 212 12423.23 -99039.82 -156736.0088888.00 2007-07-31 20:09:37.250 212 12429.62 -99027.02 -156736.0088888.00 2007-07-31 20:09:37.375 212 12423.23 -99020.62 -156755.2088888.00 2007-07-31 20:09:37.500 212 12410.42 -99033.43 -156748.8088888.00 2007-07-31 20:09:37.625 212 12410.42 -99039.82 -156723.2088888.00 2007-07-31 20:09:37.750 212 12429.62 -99027.02 -156716.8088888.00 2007-07-31 20:09:37.875 212 12436.02 -99017.60 6562.07 88888.00 2007-07-31 20:09:38.000 212 12423.23 -99027.02 -156742.4088888.00 2007-07-31 20:09:38.125 212 12404.02 -99027.02 -156742.4088888.00 2007-07-31 20:09:38.250 212 12391.23 -99027.02 -156748.8088888.00 2007-07-31 20:09:38.375 212 12404.02 -99020.62 -156755.2088888.00 2007-07-31 20:09:38.500 212 12416.83 -99027.02 -156748.8088888.00 2007-07-31 20:09:38.625 212 12404.02 -99027.02 -156736.0088888.00 2007-07-31 20:09:38.750 212 12391.23 -99027.02 -156736.0088888.00 2007-07-31 20:09:38.875 212 12384.83 -99030.27 6562.07 88888.00 2007-07-31 20:09:39.000 212 12391.23 -99033.43 -156742.4088888.00 2007-07-31 20:09:39.125 212 12378.42 -99033.43 -156755.2088888.00 2007-07-31 20:09:39.250 212 12365.62 -99039.82 -156748.8088888.00 2007-07-31 20:09:39.375 212 12372.02 -99039.82 -156742.4088888.00 2007-07-31 20:09:39.500 212 12384.83 -99039.82 -156748.8088888.00 2007-07-31 20:09:39.625 212 12378.42 -99033.43 -156768.0088888.00 2007-07-31 20:09:39.750 212 12378.42 -99039.82 -156755.2088888.00 2007-07-31 20:09:39.875 212 12384.83 -99030.25 6562.07 88888.00 2007-07-31 20:09:40.000 212 12372.02 -99039.82 -156716.8088888.00 2007-07-31 20:09:40.125 212 12352.83 -99039.82 -156704.0088888.00 2007-07-31 20:09:40.250 212 12359.23 -99027.02 -156710.4088888.00 2007-07-31 20:09:40.375 212 12365.62 -99027.02 -156716.8088888.00 2007-07-31 20:09:40.500 212 12352.83 -99033.43 -156723.2088888.00 2007-07-31 20:09:40.625 212 12352.83 -99027.02 -156716.8088888.00 2007-07-31 20:09:40.750 212 12352.83 -99020.62 -156736.0088888.00 2007-07-31 20:09:40.875 212 12352.83 -99023.38 6562.07 88888.00 2007-07-31 20:09:41.000 212 12346.42 -99033.43 -156761.6088888.00 2007-07-31 20:09:41.125 212 12340.02 -99039.82 -156748.8088888.00 2007-07-31 20:09:41.250 212 12327.23 -99033.43 -156736.0088888.00 2007-07-31 20:09:41.375 212 12327.23 -99027.02 -156742.4088888.00 2007-07-31 20:09:41.500 212 12333.62 -99033.43 -156729.6088888.00 2007-07-31 20:09:41.625 212 12320.83 -99033.43 -156729.6088888.00 2007-07-31 20:09:41.750 212 12314.42 -99033.43 -156742.4088888.00 2007-07-31 20:09:41.875 212 12320.83 -99030.25 6562.07 88888.00 2007-07-31 20:09:42.000 212 12327.23 -99039.82 -156755.2088888.00 2007-07-31 20:09:42.125 212 12327.23 -99033.43 -156787.2088888.00 2007-07-31 20:09:42.250 212 12301.62 -99027.02 -156768.0088888.00 2007-07-31 20:09:42.375 212 12301.62 -99027.02 -156742.4088888.00 2007-07-31 20:09:42.500 212 12320.83 -99027.02 -156748.8088888.00 2007-07-31 20:09:42.625 212 12327.23 -99027.02 -156768.0088888.00 2007-07-31 20:09:42.750 212 12320.83 -99027.02 -156787.2088888.00 2007-07-31 20:09:42.875 212 12314.42 -99030.38 6562.07 88888.00 2007-07-31 20:09:43.000 212 12320.83 -99039.82 -156780.8088888.00 2007-07-31 20:09:43.125 212 12320.83 -99033.43 -156774.4088888.00 2007-07-31 20:09:43.250 212 12320.83 -99027.02 -156761.6088888.00 2007-07-31 20:09:43.375 212 12320.83 -99027.02 -156761.6088888.00 2007-07-31 20:09:43.500 212 12308.02 -99027.02 -156768.0088888.00 2007-07-31 20:09:43.625 212 12308.02 -99014.23 -156774.4088888.00 2007-07-31 20:09:43.750 212 12301.62 -99020.62 -156768.0088888.00 2007-07-31 20:09:43.875 212 12320.83 -99017.55 6562.07 88888.00 2007-07-31 20:09:44.000 212 12314.42 -99020.62 -156761.6088888.00 2007-07-31 20:09:44.125 212 12308.02 -99020.62 -156761.6088888.00 2007-07-31 20:09:44.250 212 12308.02 -99033.43 -156748.8088888.00 2007-07-31 20:09:44.375 212 12308.02 -99033.43 -156723.2088888.00 2007-07-31 20:09:44.500 212 12308.02 -99027.02 -156723.2088888.00 2007-07-31 20:09:44.625 212 12301.62 -99027.02 -156723.2088888.00 2007-07-31 20:09:44.750 212 12308.02 -99033.43 -156736.0088888.00 2007-07-31 20:09:44.875 212 12314.42 -99021.18 6562.07 88888.00 2007-07-31 20:09:45.000 212 12308.02 -99020.62 -156742.4088888.00 2007-07-31 20:09:45.125 212 12314.42 -99027.02 -156748.8088888.00 2007-07-31 20:09:45.250 212 12301.62 -99033.43 -156736.0088888.00 2007-07-31 20:09:45.375 212 12308.02 -99027.02 -156742.4088888.00 2007-07-31 20:09:45.500 212 12301.62 -99033.43 -156723.2088888.00 2007-07-31 20:09:45.625 212 12301.62 -99039.82 -156716.8088888.00 2007-07-31 20:09:45.750 212 12308.02 -99039.82 -156723.2088888.00 2007-07-31 20:09:45.875 212 12301.62 -99034.10 6562.07 88888.00 2007-07-31 20:09:46.000 212 12295.23 -99033.43 -156736.0088888.00 2007-07-31 20:09:46.125 212 12301.62 -99033.43 -156742.4088888.00 2007-07-31 20:09:46.250 212 12301.62 -99033.43 -156716.8088888.00 2007-07-31 20:09:46.375 212 12314.42 -99027.02 -156710.4088888.00 2007-07-31 20:09:46.500 212 12308.02 -99027.02 -156729.6088888.00 2007-07-31 20:09:46.625 212 12308.02 -99033.43 -156723.2088888.00 2007-07-31 20:09:46.750 212 12314.42 -99027.02 -156704.0088888.00 2007-07-31 20:09:46.875 212 12301.62 -99021.48 6562.07 88888.00 2007-07-31 20:09:47.000 212 12308.02 -99027.02 -156710.4088888.00 2007-07-31 20:09:47.125 212 12314.42 -99027.02 -156736.0088888.00 2007-07-31 20:09:47.250 212 12301.62 -99039.82 -156704.0088888.00 2007-07-31 20:09:47.375 212 12308.02 -99039.82 -156678.4088888.00 2007-07-31 20:09:47.500 212 12301.62 -99033.43 -156678.4088888.00 2007-07-31 20:09:47.625 212 12308.02 -99033.43 -156710.4088888.00 2007-07-31 20:09:47.750 212 12301.62 -99039.82 -156716.8088888.00 2007-07-31 20:09:47.875 212 12301.62 -99040.23 6562.07 88888.00 2007-07-31 20:09:48.000 212 12308.02 -99046.23 -156691.2088888.00 2007-07-31 20:09:48.125 212 12320.83 -99033.43 -156691.2088888.00 2007-07-31 20:09:48.250 212 12320.83 -99027.02 -156684.8088888.00 2007-07-31 20:09:48.375 212 12320.83 -99033.43 -156678.4088888.00 2007-07-31 20:09:48.500 212 12327.23 -99033.43 -156665.6088888.00 2007-07-31 20:09:48.625 212 12327.23 -99039.82 -156646.4088888.00 2007-07-31 20:09:48.750 212 12314.42 -99039.82 -156640.0088888.00 2007-07-31 20:09:48.875 212 12327.23 -99028.05 6562.07 88888.00 2007-07-31 20:09:49.000 212 12340.02 -99027.02 -156633.6088888.00 2007-07-31 20:09:49.125 212 12352.83 -99027.02 -156633.6088888.00 2007-07-31 20:09:49.250 212 12340.02 -99039.82 -156627.2088888.00 2007-07-31 20:09:49.375 212 12340.02 -99027.02 -156640.0088888.00 2007-07-31 20:09:49.500 212 12352.83 -99033.43 -156646.4088888.00 2007-07-31 20:09:49.625 212 12365.62 -99039.82 -156652.8088888.00 2007-07-31 20:09:49.750 212 12359.23 -99046.23 -156646.4088888.00 2007-07-31 20:09:49.875 212 12346.42 -99040.77 6562.07 88888.00 2007-07-31 20:09:50.000 212 12359.23 -99039.82 -156633.6088888.00 2007-07-31 20:09:50.125 212 12365.62 -99027.02 -156640.0088888.00 2007-07-31 20:09:50.250 212 12372.02 -99027.02 -156633.6088888.00 2007-07-31 20:09:50.375 212 12378.42 -99039.82 -156627.2088888.00 2007-07-31 20:09:50.500 212 12372.02 -99039.82 -156627.2088888.00 2007-07-31 20:09:50.625 212 12378.42 -99039.82 -156640.0088888.00 2007-07-31 20:09:50.750 212 12365.62 -99039.82 -156640.0088888.00 2007-07-31 20:09:50.875 212 12378.42 -99040.15 6562.07 88888.00 2007-07-31 20:09:51.000 212 12391.23 -99046.23 -156633.6088888.00 2007-07-31 20:09:51.125 212 12397.62 -99052.62 -156633.6088888.00 2007-07-31 20:09:51.250 212 12397.62 -99046.23 -156620.8088888.00 2007-07-31 20:09:51.375 212 12397.62 -99046.23 -156627.2088888.00 2007-07-31 20:09:51.500 212 12391.23 -99046.23 -156620.8088888.00 2007-07-31 20:09:51.625 212 12384.83 -99046.23 -156620.8088888.00 2007-07-31 20:09:51.750 212 12404.02 -99059.02 -156608.0088888.00 2007-07-31 20:09:51.875 212 12404.02 -99047.10 6562.07 88888.00 2007-07-31 20:09:52.000 212 12410.42 -99059.02 -156627.2088888.00 2007-07-31 20:09:52.125 212 12416.83 -99046.23 -156608.0088888.00 2007-07-31 20:09:52.250 212 12416.83 -99039.82 -156588.8088888.00 2007-07-31 20:09:52.375 212 12423.23 -99046.23 -156595.2088888.00 2007-07-31 20:09:52.500 212 12429.62 -99052.62 -156595.2088888.00 2007-07-31 20:09:52.625 212 12448.83 -99052.62 -156588.8088888.00 2007-07-31 20:09:52.750 212 12448.83 -99052.62 -156588.8088888.00 2007-07-31 20:09:52.875 212 12448.83 -99046.55 6562.07 88888.00 2007-07-31 20:09:53.000 212 12448.83 -99052.62 -156608.0088888.00 2007-07-31 20:09:53.125 212 12455.23 -99059.02 -156633.6088888.00 2007-07-31 20:09:53.250 212 12455.23 -99059.02 -156608.0088888.00 2007-07-31 20:09:53.375 212 12474.42 -99052.62 -156601.6088888.00 2007-07-31 20:09:53.500 212 12480.83 -99052.62 -156595.2088888.00 2007-07-31 20:09:53.625 212 12468.02 -99059.02 -156595.2088888.00 2007-07-31 20:09:53.750 212 12461.62 -99059.02 -156588.8088888.00 2007-07-31 20:09:53.875 212 12468.02 -99052.88 6562.07 88888.00 2007-07-31 20:09:54.000 212 12455.23 -99065.43 -156576.0088888.00 2007-07-31 20:09:54.125 212 12468.02 -99065.43 -156569.6088888.00 2007-07-31 20:09:54.250 212 12480.83 -99065.43 -156544.0088888.00 2007-07-31 20:09:54.375 212 12487.23 -99071.82 -156531.2088888.00 2007-07-31 20:09:54.500 212 12493.62 -99065.43 -156524.8088888.00 2007-07-31 20:09:54.625 212 12500.02 -99071.82 -156544.0088888.00 2007-07-31 20:09:54.750 212 12500.02 -99071.82 -156531.2088888.00 2007-07-31 20:09:54.875 212 12500.02 -99059.57 6562.07 88888.00 2007-07-31 20:09:55.000 212 12512.83 -99065.43 -156492.8088888.00 2007-07-31 20:09:55.125 212 12525.62 -99059.02 -156499.2088888.00 2007-07-31 20:09:55.250 212 12512.83 -99059.02 -156499.2088888.00 2007-07-31 20:09:55.375 212 12506.42 -99065.43 -156486.4088888.00 2007-07-31 20:09:55.500 212 12512.83 -99071.82 -156492.8088888.00 2007-07-31 20:09:55.625 212 12512.83 -99078.23 -156499.2088888.00 2007-07-31 20:09:55.750 212 12525.62 -99071.82 -156499.2088888.00 2007-07-31 20:09:55.875 212 12538.42 -99065.65 6562.07 88888.00 2007-07-31 20:09:56.000 212 12538.42 -99065.43 -156518.4088888.00 2007-07-31 20:09:56.125 212 12551.23 -99059.02 -156531.2088888.00 2007-07-31 20:09:56.250 212 12557.62 -99052.62 -156518.4088888.00 2007-07-31 20:09:56.375 212 12557.62 -99065.43 -156499.2088888.00 2007-07-31 20:09:56.500 212 12551.23 -99071.82 -156486.4088888.00 2007-07-31 20:09:56.625 212 12570.42 -99071.82 -156492.8088888.00 2007-07-31 20:09:56.750 212 12576.83 -99065.43 -156492.8088888.00 2007-07-31 20:09:56.875 212 12576.83 -99059.48 6562.07 88888.00 2007-07-31 20:09:57.000 212 12576.83 -99078.23 -156486.4088888.00 2007-07-31 20:09:57.125 212 12583.23 -99078.23 -156486.4088888.00 2007-07-31 20:09:57.250 212 12589.62 -99084.62 -156473.6088888.00 2007-07-31 20:09:57.375 212 12596.02 -99084.62 -156480.0088888.00 2007-07-31 20:09:57.500 212 12602.42 -99078.23 -156467.2088888.00 2007-07-31 20:09:57.625 212 12602.42 -99084.62 -156454.4088888.00 2007-07-31 20:09:57.750 212 12602.42 -99071.82 -156454.4088888.00 2007-07-31 20:09:57.875 212 12615.23 -99071.48 6562.07 88888.00 2007-07-31 20:09:58.000 212 12608.83 -99071.82 -156480.0088888.00 2007-07-31 20:09:58.125 212 12602.42 -99078.23 -156499.2088888.00 2007-07-31 20:09:58.250 212 12608.83 -99084.62 -156473.6088888.00 2007-07-31 20:09:58.375 212 12615.23 -99084.62 -156454.4088888.00 2007-07-31 20:09:58.500 212 12621.62 -99084.62 -156448.0088888.00 2007-07-31 20:09:58.625 212 12621.62 -99091.02 -156467.2088888.00 2007-07-31 20:09:58.750 212 12634.42 -99084.62 -156448.0088888.00 2007-07-31 20:09:58.875 212 12653.62 -99078.05 6562.07 88888.00 2007-07-31 20:09:59.000 212 12653.62 -99078.23 -156448.0088888.00 2007-07-31 20:09:59.125 212 12660.02 -99071.82 -156467.2088888.00 2007-07-31 20:09:59.250 212 12634.42 -99097.43 -156454.4088888.00 2007-07-31 20:09:59.375 212 12634.42 -99103.82 -156441.6088888.00 2007-07-31 20:09:59.500 212 12640.83 -99084.62 -156441.6088888.00 2007-07-31 20:09:59.625 212 12647.23 -99084.62 -156467.2088888.00 2007-07-31 20:09:59.750 212 12647.23 -99097.43 -156441.6088888.00 2007-07-31 20:09:59.875 212 12660.02 -99091.45 6562.07 88888.00 2007-07-31 20:10:00.000 212 12672.83 -99084.62 -156422.4088888.00 2007-07-31 20:10:00.125 212 12679.23 -99084.62 -156422.4088888.00 2007-07-31 20:10:00.250 212 12672.83 -99091.02 -156409.6088888.00 2007-07-31 20:10:00.375 212 12692.02 -99091.02 -156416.0088888.00 2007-07-31 20:10:00.500 212 12692.02 -99091.02 -156409.6088888.00 2007-07-31 20:10:00.625 212 12685.62 -99091.02 -156409.6088888.00 2007-07-31 20:10:00.750 212 12685.62 -99091.02 -156403.2088888.00 2007-07-31 20:10:00.875 212 12692.02 -99091.90 6562.07 88888.00 2007-07-31 20:10:01.000 212 12685.62 -99103.82 -156390.4088888.00 2007-07-31 20:10:01.125 212 12698.42 -99091.02 -156377.6088888.00 2007-07-31 20:10:01.250 212 12711.23 -99091.02 -156364.8088888.00 2007-07-31 20:10:01.375 212 12717.62 -99097.43 -156371.2088888.00 2007-07-31 20:10:01.500 212 12724.02 -99084.62 -156396.8088888.00 2007-07-31 20:10:01.625 212 12704.83 -99097.43 -156396.8088888.00 2007-07-31 20:10:01.750 212 12704.83 -99097.43 -156390.4088888.00 2007-07-31 20:10:01.875 212 12730.42 -99087.68 6562.07 88888.00 2007-07-31 20:10:02.000 212 12749.62 -99097.43 -156390.4088888.00 2007-07-31 20:10:02.125 212 12736.83 -99103.82 -156409.6088888.00 2007-07-31 20:10:02.250 212 12724.02 -99103.82 -156390.4088888.00 2007-07-31 20:10:02.375 212 12717.62 -99097.43 -156364.8088888.00 2007-07-31 20:10:02.500 212 12743.23 -99097.43 -156345.6088888.00 2007-07-31 20:10:02.625 212 12749.62 -99097.43 -156358.4088888.00 2007-07-31 20:10:02.750 212 12749.62 -99097.43 -156358.4088888.00 2007-07-31 20:10:02.875 212 12743.23 -99091.35 6562.07 88888.00 2007-07-31 20:10:03.000 212 12743.23 -99103.82 -156352.0088888.00 2007-07-31 20:10:03.125 212 12762.42 -99097.43 -156352.0088888.00 2007-07-31 20:10:03.250 212 12762.42 -99097.43 -156364.8088888.00 2007-07-31 20:10:03.375 212 12762.42 -99097.43 -156384.0088888.00 2007-07-31 20:10:03.500 212 12743.23 -99103.82 -156377.6088888.00 2007-07-31 20:10:03.625 212 12756.02 -99097.43 -156358.4088888.00 2007-07-31 20:10:03.750 212 12762.42 -99097.43 -156352.0088888.00 2007-07-31 20:10:03.875 212 12768.83 -99091.77 6562.07 88888.00 2007-07-31 20:10:04.000 212 12775.23 -99097.43 -156326.4088888.00 2007-07-31 20:10:04.125 212 12781.62 -99097.43 -156320.0088888.00 2007-07-31 20:10:04.250 212 12775.23 -99103.82 -156294.4088888.00 2007-07-31 20:10:04.375 212 12788.02 -99097.43 -156313.6088888.00 2007-07-31 20:10:04.500 212 12788.02 -99103.82 -156294.4088888.00 2007-07-31 20:10:04.625 212 12800.83 -99097.43 -156281.6088888.00 2007-07-31 20:10:04.750 212 12794.42 -99103.82 -156288.0088888.00 2007-07-31 20:10:04.875 212 12800.83 -99091.90 6562.07 88888.00 2007-07-31 20:10:05.000 212 12800.83 -99103.82 -156320.0088888.00 2007-07-31 20:10:05.125 212 12788.02 -99116.62 -156326.4088888.00 2007-07-31 20:10:05.250 212 12788.02 -99116.62 -156313.6088888.00 2007-07-31 20:10:05.375 212 12800.83 -99110.23 -156320.0088888.00 2007-07-31 20:10:05.500 212 12807.23 -99110.23 -156320.0088888.00 2007-07-31 20:10:05.625 212 12807.23 -99110.23 -156307.2088888.00 2007-07-31 20:10:05.750 212 12807.23 -99116.62 -156300.8088888.00 2007-07-31 20:10:05.875 212 12813.62 -99110.73 6562.07 88888.00 2007-07-31 20:10:06.000 212 12826.42 -99116.62 -156332.8088888.00 2007-07-31 20:10:06.125 212 12813.62 -99116.62 -156339.2088888.00 2007-07-31 20:10:06.250 212 12820.02 -99116.62 -156345.6088888.00 2007-07-31 20:10:06.375 212 12820.02 -99110.23 -156352.0088888.00 2007-07-31 20:10:06.500 212 12820.02 -99110.23 -156352.0088888.00 2007-07-31 20:10:06.625 212 12832.83 -99097.43 -156352.0088888.00 2007-07-31 20:10:06.750 212 12839.23 -99097.43 -156352.0088888.00 2007-07-31 20:10:06.875 212 12832.83 -99098.23 6562.07 88888.00 2007-07-31 20:10:07.000 212 12832.83 -99110.23 -156332.8088888.00 2007-07-31 20:10:07.125 212 12832.83 -99091.02 -156320.0088888.00 2007-07-31 20:10:07.250 212 12845.62 -99097.43 -156320.0088888.00 2007-07-31 20:10:07.375 212 12839.23 -99097.43 -156326.4088888.00 2007-07-31 20:10:07.500 212 12845.62 -99097.43 -156326.4088888.00 2007-07-31 20:10:07.625 212 12839.23 -99103.82 -156320.0088888.00 2007-07-31 20:10:07.750 212 12839.23 -99110.23 -156326.4088888.00 2007-07-31 20:10:07.875 212 12864.83 -99098.35 6562.07 88888.00 2007-07-31 20:10:08.000 212 12884.02 -99103.82 -156345.6088888.00 2007-07-31 20:10:08.125 212 12871.23 -99103.82 -156352.0088888.00 2007-07-31 20:10:08.250 212 12845.62 -99110.23 -156326.4088888.00 2007-07-31 20:10:08.375 212 12864.83 -99110.23 -156320.0088888.00 2007-07-31 20:10:08.500 212 12858.42 -99116.62 -156332.8088888.00 2007-07-31 20:10:08.625 212 12845.62 -99116.62 -156339.2088888.00 2007-07-31 20:10:08.750 212 12852.02 -99116.62 -156332.8088888.00 2007-07-31 20:10:08.875 212 12858.42 -99110.45 6562.07 88888.00 2007-07-31 20:10:09.000 212 12864.83 -99116.62 -156320.0088888.00 2007-07-31 20:10:09.125 212 12871.23 -99116.62 -156339.2088888.00 2007-07-31 20:10:09.250 212 12858.42 -99110.23 -156320.0088888.00 2007-07-31 20:10:09.375 212 12877.62 -99103.82 -156320.0088888.00 2007-07-31 20:10:09.500 212 12890.42 -99097.43 -156313.6088888.00 2007-07-31 20:10:09.625 212 12890.42 -99097.43 -156294.4088888.00 2007-07-31 20:10:09.750 212 12890.42 -99103.82 -156307.2088888.00 2007-07-31 20:10:09.875 212 12890.42 -99098.30 6562.07 88888.00 2007-07-31 20:10:10.000 212 12884.02 -99103.82 -156326.4088888.00 2007-07-31 20:10:10.125 212 12877.62 -99097.43 -156332.8088888.00 2007-07-31 20:10:10.250 212 12877.62 -99103.82 -156352.0088888.00 2007-07-31 20:10:10.375 212 12884.02 -99103.82 -156345.6088888.00 2007-07-31 20:10:10.500 212 12890.42 -99097.43 -156320.0088888.00 2007-07-31 20:10:10.625 212 12890.42 -99084.62 -156332.8088888.00 2007-07-31 20:10:10.750 212 12890.42 -99084.62 -156345.6088888.00 2007-07-31 20:10:10.875 212 12890.42 -99092.00 6562.07 88888.00 2007-07-31 20:10:11.000 212 12884.02 -99110.23 -156352.0088888.00 2007-07-31 20:10:11.125 212 12877.62 -99116.62 -156352.0088888.00 2007-07-31 20:10:11.250 212 12896.83 -99116.62 -156364.8088888.00 2007-07-31 20:10:11.375 212 12890.42 -99123.02 -156352.0088888.00 2007-07-31 20:10:11.500 212 12890.42 -99123.02 -156352.0088888.00 2007-07-31 20:10:11.625 212 12890.42 -99116.62 -156352.0088888.00 2007-07-31 20:10:11.750 212 12884.02 -99110.23 -156352.0088888.00 2007-07-31 20:10:11.875 212 12890.42 -99104.75 6562.07 88888.00 2007-07-31 20:10:12.000 212 12890.42 -99103.82 -156352.0088888.00 2007-07-31 20:10:12.125 212 12896.83 -99103.82 -156352.0088888.00 2007-07-31 20:10:12.250 212 12890.42 -99116.62 -156332.8088888.00 2007-07-31 20:10:12.375 212 12890.42 -99110.23 -156352.0088888.00 2007-07-31 20:10:12.500 212 12884.02 -99103.82 -156377.6088888.00 2007-07-31 20:10:12.625 212 12890.42 -99103.82 -156390.4088888.00 2007-07-31 20:10:12.750 212 12884.02 -99103.82 -156384.0088888.00 2007-07-31 20:10:12.875 212 12877.62 -99104.05 6562.07 88888.00 2007-07-31 20:10:13.000 212 12890.42 -99110.23 -156377.6088888.00 2007-07-31 20:10:13.125 212 12896.83 -99097.43 -156371.2088888.00 2007-07-31 20:10:13.250 212 12890.42 -99084.62 -156358.4088888.00 2007-07-31 20:10:13.375 212 12896.83 -99084.62 -156371.2088888.00 2007-07-31 20:10:13.500 212 12896.83 -99084.62 -156390.4088888.00 2007-07-31 20:10:13.625 212 12903.23 -99091.02 -156384.0088888.00 2007-07-31 20:10:13.750 212 12909.62 -99103.82 -156396.8088888.00 2007-07-31 20:10:13.875 212 12890.42 -99104.18 6562.07 88888.00 2007-07-31 20:10:14.000 212 12877.62 -99110.23 -156403.2088888.00 2007-07-31 20:10:14.125 212 12877.62 -99097.43 -156422.4088888.00 2007-07-31 20:10:14.250 212 12864.83 -99097.43 -156416.0088888.00 2007-07-31 20:10:14.375 212 12871.23 -99097.43 -156403.2088888.00 2007-07-31 20:10:14.500 212 12864.83 -99091.02 -156396.8088888.00 2007-07-31 20:10:14.625 212 12877.62 -99084.62 -156396.8088888.00 2007-07-31 20:10:14.750 212 12896.83 -99084.62 -156409.6088888.00 2007-07-31 20:10:14.875 212 12903.23 -99079.43 6562.07 88888.00 2007-07-31 20:10:15.000 212 12877.62 -99091.02 -156441.6088888.00 2007-07-31 20:10:15.125 212 12877.62 -99084.62 -156441.6088888.00 2007-07-31 20:10:15.250 212 12890.42 -99084.62 -156448.0088888.00 2007-07-31 20:10:15.375 212 12877.62 -99084.62 -156454.4088888.00 2007-07-31 20:10:15.500 212 12864.83 -99091.02 -156454.4088888.00 2007-07-31 20:10:15.625 212 12858.42 -99091.02 -156460.8088888.00 2007-07-31 20:10:15.750 212 12871.23 -99084.62 -156460.8088888.00 2007-07-31 20:10:15.875 212 12864.83 -99072.73 6562.07 88888.00 2007-07-31 20:10:16.000 212 12877.62 -99078.23 -156454.4088888.00 2007-07-31 20:10:16.125 212 12884.02 -99065.43 -156467.2088888.00 2007-07-31 20:10:16.250 212 12858.42 -99065.43 -156467.2088888.00 2007-07-31 20:10:16.375 212 12852.02 -99065.43 -156480.0088888.00 2007-07-31 20:10:16.500 212 12852.02 -99071.82 -156480.0088888.00 2007-07-31 20:10:16.625 212 12858.42 -99078.23 -156486.4088888.00 2007-07-31 20:10:16.750 212 12864.83 -99065.43 -156480.0088888.00 2007-07-31 20:10:16.875 212 12858.42 -99060.10 6562.07 88888.00 2007-07-31 20:10:17.000 212 12845.62 -99078.23 -156531.2088888.00 2007-07-31 20:10:17.125 212 12826.42 -99078.23 -156518.4088888.00 2007-07-31 20:10:17.250 212 12839.23 -99078.23 -156518.4088888.00 2007-07-31 20:10:17.375 212 12839.23 -99078.23 -156531.2088888.00 2007-07-31 20:10:17.500 212 12845.62 -99078.23 -156524.8088888.00 2007-07-31 20:10:17.625 212 12839.23 -99078.23 -156531.2088888.00 2007-07-31 20:10:17.750 212 12813.62 -99078.23 -156550.4088888.00 2007-07-31 20:10:17.875 212 12807.23 -99073.15 6562.07 88888.00 2007-07-31 20:10:18.000 212 12820.02 -99078.23 -156531.2088888.00 2007-07-31 20:10:18.125 212 12832.83 -99078.23 -156524.8088888.00 2007-07-31 20:10:18.250 212 12839.23 -99065.43 -156518.4088888.00 2007-07-31 20:10:18.375 212 12826.42 -99065.43 -156531.2088888.00 2007-07-31 20:10:18.500 212 12832.83 -99065.43 -156556.8088888.00 2007-07-31 20:10:18.625 212 12832.83 -99065.43 -156563.2088888.00 2007-07-31 20:10:18.750 212 12839.23 -99059.02 -156550.4088888.00 2007-07-31 20:10:18.875 212 12826.42 -99041.15 6562.07 88888.00 2007-07-31 20:10:19.000 212 12813.62 -99052.62 -156563.2088888.00 2007-07-31 20:10:19.125 212 12807.23 -99059.02 -156582.4088888.00 2007-07-31 20:10:19.250 212 12807.23 -99059.02 -156576.0088888.00 2007-07-31 20:10:19.375 212 12820.02 -99052.62 -156588.8088888.00 2007-07-31 20:10:19.500 212 12826.42 -99052.62 -156614.4088888.00 2007-07-31 20:10:19.625 212 12800.83 -99059.02 -156601.6088888.00 2007-07-31 20:10:19.750 212 12800.83 -99059.02 -156569.6088888.00 2007-07-31 20:10:19.875 212 12820.02 -99047.82 6562.07 88888.00 2007-07-31 20:10:20.000 212 12820.02 -99052.62 -156614.4088888.00 2007-07-31 20:10:20.125 212 12800.83 -99059.02 -156627.2088888.00 2007-07-31 20:10:20.250 212 12813.62 -99052.62 -156608.0088888.00 2007-07-31 20:10:20.375 212 12813.62 -99046.23 -156601.6088888.00 2007-07-31 20:10:20.500 212 12813.62 -99039.82 -156582.4088888.00 2007-07-31 20:10:20.625 212 12807.23 -99046.23 -156601.6088888.00 2007-07-31 20:10:20.750 212 12800.83 -99046.23 -156627.2088888.00 2007-07-31 20:10:20.875 212 12794.42 -99047.95 6562.07 88888.00 2007-07-31 20:10:21.000 212 12788.02 -99052.62 -156646.4088888.00 2007-07-31 20:10:21.125 212 12794.42 -99046.23 -156665.6088888.00 2007-07-31 20:10:21.250 212 12768.83 -99046.23 -156652.8088888.00 2007-07-31 20:10:21.375 212 12762.42 -99046.23 -156652.8088888.00 2007-07-31 20:10:21.500 212 12781.62 -99039.82 -156646.4088888.00 2007-07-31 20:10:21.625 212 12788.02 -99039.82 -156652.8088888.00 2007-07-31 20:10:21.750 212 12781.62 -99033.43 -156659.2088888.00 2007-07-31 20:10:21.875 212 12781.62 -99028.10 6562.07 88888.00 2007-07-31 20:10:22.000 212 12768.83 -99039.82 -156665.6088888.00 2007-07-31 20:10:22.125 212 12775.23 -99039.82 -156659.2088888.00 2007-07-31 20:10:22.250 212 12768.83 -99039.82 -156659.2088888.00 2007-07-31 20:10:22.375 212 12768.83 -99039.82 -156672.0088888.00 2007-07-31 20:10:22.500 212 12749.62 -99046.23 -156678.4088888.00 2007-07-31 20:10:22.625 212 12749.62 -99039.82 -156678.4088888.00 2007-07-31 20:10:22.750 212 12762.42 -99039.82 -156665.6088888.00 2007-07-31 20:10:22.875 212 12768.83 -99028.70 6562.07 88888.00 2007-07-31 20:10:23.000 212 12768.83 -99046.23 -156684.8088888.00 2007-07-31 20:10:23.125 212 12762.42 -99039.82 -156691.2088888.00 2007-07-31 20:10:23.250 212 12749.62 -99039.82 -156678.4088888.00 2007-07-31 20:10:23.375 212 12749.62 -99039.82 -156691.2088888.00 2007-07-31 20:10:23.500 212 12736.83 -99039.82 -156710.4088888.00 2007-07-31 20:10:23.625 212 12717.62 -99039.82 -156710.4088888.00 2007-07-31 20:10:23.750 212 12724.02 -99039.82 -156704.0088888.00 2007-07-31 20:10:23.875 212 12743.23 -99028.05 6562.07 88888.00 2007-07-31 20:10:24.000 212 12749.62 -99027.02 -156710.4088888.00 2007-07-31 20:10:24.125 212 12730.42 -99033.43 -156742.4088888.00 2007-07-31 20:10:24.250 212 12717.62 -99027.02 -156742.4088888.00 2007-07-31 20:10:24.375 212 12717.62 -99033.43 -156742.4088888.00 2007-07-31 20:10:24.500 212 12711.23 -99039.82 -156761.6088888.00 2007-07-31 20:10:24.625 212 12698.42 -99039.82 -156761.6088888.00 2007-07-31 20:10:24.750 212 12711.23 -99027.02 -156768.0088888.00 2007-07-31 20:10:24.875 212 12717.62 -99021.68 6562.07 88888.00 2007-07-31 20:10:25.000 212 12704.83 -99027.02 -156768.0088888.00 2007-07-31 20:10:25.125 212 12698.42 -99020.62 -156768.0088888.00 2007-07-31 20:10:25.250 212 12711.23 -99020.62 -156780.8088888.00 2007-07-31 20:10:25.375 212 12711.23 -99014.23 -156793.6088888.00 2007-07-31 20:10:25.500 212 12692.02 -99020.62 -156787.2088888.00 2007-07-31 20:10:25.625 212 12698.42 -99033.43 -156755.2088888.00 2007-07-31 20:10:25.750 212 12711.23 -99033.43 -156774.4088888.00 2007-07-31 20:10:25.875 212 12698.42 -99022.90 6562.07 88888.00 2007-07-31 20:10:26.000 212 12704.83 -99020.62 -156800.0088888.00 2007-07-31 20:10:26.125 212 12692.02 -99014.23 -156812.8088888.00 2007-07-31 20:10:26.250 212 12685.62 -99020.62 -156806.4088888.00 2007-07-31 20:10:26.375 212 12679.23 -99014.23 -156787.2088888.00 2007-07-31 20:10:26.500 212 12685.62 -99007.82 -156780.8088888.00 2007-07-31 20:10:26.625 212 12698.42 -99001.43 -156793.6088888.00 2007-07-31 20:10:26.750 212 12692.02 -99007.82 -156793.6088888.00 2007-07-31 20:10:26.875 212 12679.23 -99002.77 6562.07 88888.00 2007-07-31 20:10:27.000 212 12672.83 -99007.82 -156806.4088888.00 2007-07-31 20:10:27.125 212 12660.02 -99014.23 -156800.0088888.00 2007-07-31 20:10:27.250 212 12672.83 -99007.82 -156780.8088888.00 2007-07-31 20:10:27.375 212 12679.23 -99001.43 -156800.0088888.00 2007-07-31 20:10:27.500 212 12679.23 -99001.43 -156819.2088888.00 2007-07-31 20:10:27.625 212 12660.02 -99007.82 -156832.0088888.00 2007-07-31 20:10:27.750 212 12640.83 -99014.23 -156838.4088888.00 2007-07-31 20:10:27.875 212 12634.42 -99009.15 6562.07 88888.00 2007-07-31 20:10:28.000 212 12640.83 -99014.23 -156838.4088888.00 2007-07-31 20:10:28.125 212 12640.83 -99007.82 -156851.2088888.00 2007-07-31 20:10:28.250 212 12634.42 -99001.43 -156844.8088888.00 2007-07-31 20:10:28.375 212 12640.83 -99007.82 -156844.8088888.00 2007-07-31 20:10:28.500 212 12640.83 -99007.82 -156851.2088888.00 2007-07-31 20:10:28.625 212 12640.83 -99001.43 -156864.0088888.00 2007-07-31 20:10:28.750 212 12634.42 -99007.82 -156844.8088888.00 2007-07-31 20:10:28.875 212 12653.62 -98996.07 6562.07 88888.00 2007-07-31 20:10:29.000 212 12634.42 -99007.82 -156864.0088888.00 2007-07-31 20:10:29.125 212 12615.23 -99007.82 -156896.0088888.00 2007-07-31 20:10:29.250 212 12615.23 -99007.82 -156883.2088888.00 2007-07-31 20:10:29.375 212 12621.62 -99014.23 -156883.2088888.00 2007-07-31 20:10:29.500 212 12628.02 -99007.82 -156889.6088888.00 2007-07-31 20:10:29.625 212 12602.42 -99007.82 -156883.2088888.00 2007-07-31 20:10:29.750 212 12602.42 -99014.23 -156889.6088888.00 2007-07-31 20:10:29.875 212 12602.42 -99009.10 6562.07 88888.00 2007-07-31 20:10:30.000 212 12583.23 -99014.23 -156889.6088888.00 2007-07-31 20:10:30.125 212 12596.02 -99001.43 -156896.0088888.00 2007-07-31 20:10:30.250 212 12608.83 -98995.02 -156889.6088888.00 2007-07-31 20:10:30.375 212 12596.02 -98995.02 -156896.0088888.00 2007-07-31 20:10:30.500 212 12583.23 -99001.43 -156889.6088888.00 2007-07-31 20:10:30.625 212 12576.83 -98995.02 -156889.6088888.00 2007-07-31 20:10:30.750 212 12576.83 -99001.43 -156889.6088888.00 2007-07-31 20:10:30.875 212 12570.42 -98990.12 6562.07 88888.00 2007-07-31 20:10:31.000 212 12557.62 -99007.82 -156915.2088888.00 2007-07-31 20:10:31.125 212 12564.02 -99007.82 -156908.8088888.00 2007-07-31 20:10:31.250 212 12576.83 -98995.02 -156908.8088888.00 2007-07-31 20:10:31.375 212 12583.23 -98995.02 -156928.0088888.00 2007-07-31 20:10:31.500 212 12570.42 -99001.43 -156921.6088888.00 2007-07-31 20:10:31.625 212 12570.42 -98995.02 -156896.0088888.00 2007-07-31 20:10:31.750 212 12564.02 -98988.62 -156908.8088888.00 2007-07-31 20:10:31.875 212 12570.42 -98990.18 6562.07 88888.00 2007-07-31 20:10:32.000 212 12570.42 -99001.43 -156921.6088888.00 2007-07-31 20:10:32.125 212 12576.83 -98988.62 -156934.4088888.00 2007-07-31 20:10:32.250 212 12557.62 -98988.62 -156915.2088888.00 2007-07-31 20:10:32.375 212 12551.23 -98995.02 -156896.0088888.00 2007-07-31 20:10:32.500 212 12551.23 -98988.62 -156889.6088888.00 2007-07-31 20:10:32.625 212 12532.02 -98988.62 -156902.4088888.00 2007-07-31 20:10:32.750 212 12532.02 -98988.62 -156902.4088888.00 2007-07-31 20:10:32.875 212 12544.83 -98971.15 6562.07 88888.00 2007-07-31 20:10:33.000 212 12544.83 -98975.82 -156896.0088888.00 2007-07-31 20:10:33.125 212 12544.83 -98975.82 -156915.2088888.00 2007-07-31 20:10:33.250 212 12525.62 -98975.82 -156902.4088888.00 2007-07-31 20:10:33.375 212 12525.62 -98982.23 -156902.4088888.00 2007-07-31 20:10:33.500 212 12519.23 -98988.62 -156902.4088888.00 2007-07-31 20:10:33.625 212 12525.62 -98988.62 -156915.2088888.00 2007-07-31 20:10:33.750 212 12512.83 -98988.62 -156928.0088888.00 2007-07-31 20:10:33.875 212 12493.62 -98983.68 6562.07 88888.00 2007-07-31 20:10:34.000 212 12500.02 -98982.23 -156940.8088888.00 2007-07-31 20:10:34.125 212 12512.83 -98975.82 -156915.2088888.00 2007-07-31 20:10:34.250 212 12519.23 -98975.82 -156896.0088888.00 2007-07-31 20:10:34.375 212 12506.42 -98975.82 -156902.4088888.00 2007-07-31 20:10:34.500 212 12506.42 -98982.23 -156902.4088888.00 2007-07-31 20:10:34.625 212 12500.02 -98988.62 -156902.4088888.00 2007-07-31 20:10:34.750 212 12500.02 -98988.62 -156915.2088888.00 2007-07-31 20:10:34.875 212 12500.02 -98983.62 6562.07 88888.00 2007-07-31 20:10:35.000 212 12487.23 -98988.62 -156928.0088888.00 2007-07-31 20:10:35.125 212 12480.83 -98988.62 -156921.6088888.00 2007-07-31 20:10:35.250 212 12480.83 -98995.02 -156896.0088888.00 2007-07-31 20:10:35.375 212 12480.83 -99001.43 -156902.4088888.00 2007-07-31 20:10:35.500 212 12474.42 -99007.82 -156908.8088888.00 2007-07-31 20:10:35.625 212 12468.02 -99007.82 -156915.2088888.00 2007-07-31 20:10:35.750 212 12461.62 -99001.43 -156908.8088888.00 2007-07-31 20:10:35.875 212 12468.02 -98989.95 6562.07 88888.00 2007-07-31 20:10:36.000 212 12455.23 -98995.02 -156902.4088888.00 2007-07-31 20:10:36.125 212 12442.42 -99001.43 -156902.4088888.00 2007-07-31 20:10:36.250 212 12442.42 -99001.43 -156896.0088888.00 2007-07-31 20:10:36.375 212 12448.83 -98995.02 -156876.8088888.00 2007-07-31 20:10:36.500 212 12448.83 -98995.02 -156851.2088888.00 2007-07-31 20:10:36.625 212 12448.83 -98988.62 -156864.0088888.00 2007-07-31 20:10:36.750 212 12448.83 -98988.62 -156870.4088888.00 2007-07-31 20:10:36.875 212 12448.83 -98977.38 6562.07 88888.00 2007-07-31 20:10:37.000 212 12442.42 -98988.62 -156832.0088888.00 2007-07-31 20:10:37.125 212 12429.62 -98982.23 -156819.2088888.00 2007-07-31 20:10:37.250 212 12429.62 -98982.23 -156838.4088888.00 2007-07-31 20:10:37.375 212 12436.02 -98988.62 -156857.6088888.00 2007-07-31 20:10:37.500 212 12423.23 -98995.02 -156857.6088888.00 2007-07-31 20:10:37.625 212 12436.02 -98982.23 -156844.8088888.00 2007-07-31 20:10:37.750 212 12436.02 -98988.62 -156838.4088888.00 2007-07-31 20:10:37.875 212 12436.02 -98990.07 6562.07 88888.00 2007-07-31 20:10:38.000 212 12423.23 -99001.43 -156832.0088888.00 2007-07-31 20:10:38.125 212 12416.83 -98988.62 -156838.4088888.00 2007-07-31 20:10:38.250 212 12404.02 -98982.23 -156812.8088888.00 2007-07-31 20:10:38.375 212 12416.83 -98988.62 -156819.2088888.00 2007-07-31 20:10:38.500 212 12423.23 -98995.02 -156819.2088888.00 2007-07-31 20:10:38.625 212 12423.23 -98988.62 -156832.0088888.00 2007-07-31 20:10:38.750 212 12416.83 -98988.62 -156851.2088888.00 2007-07-31 20:10:38.875 212 12397.62 -98990.30 6562.07 88888.00 2007-07-31 20:10:39.000 212 12397.62 -98995.02 -156825.6088888.00 2007-07-31 20:10:39.125 212 12404.02 -98988.62 -156838.4088888.00 2007-07-31 20:10:39.250 212 12404.02 -98988.62 -156819.2088888.00 2007-07-31 20:10:39.375 212 12384.83 -98995.02 -156819.2088888.00 2007-07-31 20:10:39.500 212 12384.83 -98995.02 -156800.0088888.00 2007-07-31 20:10:39.625 212 12404.02 -98988.62 -156787.2088888.00 2007-07-31 20:10:39.750 212 12404.02 -98982.23 -156780.8088888.00 2007-07-31 20:10:39.875 212 12397.62 -98983.77 6562.07 88888.00 2007-07-31 20:10:40.000 212 12397.62 -98988.62 -156793.6088888.00 2007-07-31 20:10:40.125 212 12378.42 -98995.02 -156812.8088888.00 2007-07-31 20:10:40.250 212 12365.62 -99014.23 -156806.4088888.00 2007-07-31 20:10:40.375 212 12365.62 -99001.43 -156787.2088888.00 2007-07-31 20:10:40.500 212 12359.23 -99001.43 -156780.8088888.00 2007-07-31 20:10:40.625 212 12359.23 -99007.82 -156774.4088888.00 2007-07-31 20:10:40.750 212 12365.62 -99007.82 -156780.8088888.00 2007-07-31 20:10:40.875 212 12372.02 -99002.50 6562.07 88888.00 2007-07-31 20:10:41.000 212 12378.42 -99007.82 -156768.0088888.00 2007-07-31 20:10:41.125 212 12378.42 -99007.82 -156793.6088888.00 2007-07-31 20:10:41.250 212 12346.42 -99014.23 -156812.8088888.00 2007-07-31 20:10:41.375 212 12327.23 -99020.62 -156793.6088888.00 2007-07-31 20:10:41.500 212 12333.62 -99020.62 -156780.8088888.00 2007-07-31 20:10:41.625 212 12333.62 -99007.82 -156768.0088888.00 2007-07-31 20:10:41.750 212 12340.02 -99001.43 -156742.4088888.00 2007-07-31 20:10:41.875 212 12352.83 -98990.18 6562.07 88888.00 2007-07-31 20:10:42.000 212 12352.83 -99001.43 -156761.6088888.00 2007-07-31 20:10:42.125 212 12333.62 -98995.02 -156780.8088888.00 2007-07-31 20:10:42.250 212 12320.83 -99001.43 -156768.0088888.00 2007-07-31 20:10:42.375 212 12327.23 -99001.43 -156736.0088888.00 2007-07-31 20:10:42.500 212 12340.02 -99001.43 -156723.2088888.00 2007-07-31 20:10:42.625 212 12340.02 -99001.43 -156755.2088888.00 2007-07-31 20:10:42.750 212 12320.83 -99001.43 -156736.0088888.00 2007-07-31 20:10:42.875 212 12327.23 -98983.30 6562.07 88888.00 2007-07-31 20:10:43.000 212 12327.23 -98995.02 -156729.6088888.00 2007-07-31 20:10:43.125 212 12320.83 -98995.02 -156716.8088888.00 2007-07-31 20:10:43.250 212 12333.62 -98995.02 -156716.8088888.00 2007-07-31 20:10:43.375 212 12327.23 -98995.02 -156729.6088888.00 2007-07-31 20:10:43.500 212 12314.42 -98995.02 -156736.0088888.00 2007-07-31 20:10:43.625 212 12314.42 -99001.43 -156729.6088888.00 2007-07-31 20:10:43.750 212 12314.42 -98995.02 -156710.4088888.00 2007-07-31 20:10:43.875 212 12320.83 -98990.27 6562.07 88888.00 2007-07-31 20:10:44.000 212 12314.42 -99007.82 -156710.4088888.00 2007-07-31 20:10:44.125 212 12301.62 -99001.43 -156710.4088888.00 2007-07-31 20:10:44.250 212 12295.23 -99001.43 -156697.6088888.00 2007-07-31 20:10:44.375 212 12295.23 -99001.43 -156710.4088888.00 2007-07-31 20:10:44.500 212 12295.23 -99007.82 -156704.0088888.00 2007-07-31 20:10:44.625 212 12295.23 -99001.43 -156710.4088888.00 2007-07-31 20:10:44.750 212 12301.62 -99001.43 -156710.4088888.00 2007-07-31 20:10:44.875 212 12301.62 -99003.07 6562.07 88888.00 2007-07-31 20:10:45.000 212 12301.62 -99001.43 -156697.6088888.00 2007-07-31 20:10:45.125 212 12288.83 -99001.43 -156710.4088888.00 2007-07-31 20:10:45.250 212 12282.42 -99007.82 -156697.6088888.00 2007-07-31 20:10:45.375 212 12282.42 -99007.82 -156697.6088888.00 2007-07-31 20:10:45.500 212 12295.23 -99007.82 -156697.6088888.00 2007-07-31 20:10:45.625 212 12288.83 -99001.43 -156684.8088888.00 2007-07-31 20:10:45.750 212 12282.42 -99001.43 -156691.2088888.00 2007-07-31 20:10:45.875 212 12288.83 -99000.10 6562.07 88888.00 2007-07-31 20:10:46.000 212 12295.23 -99001.43 -156729.6088888.00 2007-07-31 20:10:46.125 212 12295.23 -99007.82 -156723.2088888.00 2007-07-31 20:10:46.250 212 12288.83 -98995.02 -156704.0088888.00 2007-07-31 20:10:46.375 212 12295.23 -99001.43 -156691.2088888.00 2007-07-31 20:10:46.500 212 12295.23 -98995.02 -156691.2088888.00 2007-07-31 20:10:46.625 212 12288.83 -99007.82 -156697.6088888.00 2007-07-31 20:10:46.750 212 12282.42 -99001.43 -156710.4088888.00 2007-07-31 20:10:46.875 212 12282.42 -98996.40 6562.07 88888.00 2007-07-31 20:10:47.000 212 12276.02 -99014.23 -156704.0088888.00 2007-07-31 20:10:47.125 212 12295.23 -99014.23 -156710.4088888.00 2007-07-31 20:10:47.250 212 12282.42 -99014.23 -156697.6088888.00 2007-07-31 20:10:47.375 212 12276.02 -99014.23 -156691.2088888.00 2007-07-31 20:10:47.500 212 12276.02 -99007.82 -156678.4088888.00 2007-07-31 20:10:47.625 212 12295.23 -99007.82 -156678.4088888.00 2007-07-31 20:10:47.750 212 12288.83 -99001.43 -156672.0088888.00 2007-07-31 20:10:47.875 212 12276.02 -99007.93 6562.07 88888.00 2007-07-31 20:10:48.000 212 12269.62 -99007.82 -156697.6088888.00 2007-07-31 20:10:48.125 212 12263.23 -99001.43 -156697.6088888.00 2007-07-31 20:10:48.250 212 12263.23 -99001.43 -156684.8088888.00 2007-07-31 20:10:48.375 212 12263.23 -99007.82 -156678.4088888.00 2007-07-31 20:10:48.500 212 12276.02 -99007.82 -156659.2088888.00 2007-07-31 20:10:48.625 212 12276.02 -99007.82 -156665.6088888.00 2007-07-31 20:10:48.750 212 12269.62 -99014.23 -156659.2088888.00 2007-07-31 20:10:48.875 212 12263.23 -99007.25 6562.07 88888.00 2007-07-31 20:10:49.000 212 12282.42 -99001.43 -156614.4088888.00 2007-07-31 20:10:49.125 212 12288.83 -98995.02 -156620.8088888.00 2007-07-31 20:10:49.250 212 12282.42 -98995.02 -156627.2088888.00 2007-07-31 20:10:49.375 212 12269.62 -98995.02 -156633.6088888.00 2007-07-31 20:10:49.500 212 12269.62 -98995.02 -156633.6088888.00 2007-07-31 20:10:49.625 212 12263.23 -99001.43 -156633.6088888.00 2007-07-31 20:10:49.750 212 12288.83 -98995.02 -156640.0088888.00 2007-07-31 20:10:49.875 212 12288.83 -98996.77 6562.07 88888.00 2007-07-31 20:10:50.000 212 12282.42 -99007.82 -156627.2088888.00 2007-07-31 20:10:50.125 212 12282.42 -99001.43 -156627.2088888.00 2007-07-31 20:10:50.250 212 12282.42 -98995.02 -156601.6088888.00 2007-07-31 20:10:50.375 212 12288.83 -99001.43 -156588.8088888.00 2007-07-31 20:10:50.500 212 12288.83 -99007.82 -156601.6088888.00 2007-07-31 20:10:50.625 212 12282.42 -99007.82 -156595.2088888.00 2007-07-31 20:10:50.750 212 12288.83 -99007.82 -156588.8088888.00 2007-07-31 20:10:50.875 212 12288.83 -99000.15 6562.07 88888.00 2007-07-31 20:10:51.000 212 12288.83 -98995.02 -156595.2088888.00 2007-07-31 20:10:51.125 212 12282.42 -99001.43 -156601.6088888.00 2007-07-31 20:10:51.250 212 12282.42 -99001.43 -156582.4088888.00 2007-07-31 20:10:51.375 212 12301.62 -99001.43 -156576.0088888.00 2007-07-31 20:10:51.500 212 12295.23 -99007.82 -156595.2088888.00 2007-07-31 20:10:51.625 212 12295.23 -99007.82 -156595.2088888.00 2007-07-31 20:10:51.750 212 12288.83 -99007.82 -156582.4088888.00 2007-07-31 20:10:51.875 212 12295.23 -99007.10 6562.07 88888.00 2007-07-31 20:10:52.000 212 12295.23 -99007.82 -156569.6088888.00 2007-07-31 20:10:52.125 212 12301.62 -99001.43 -156563.2088888.00 2007-07-31 20:10:52.250 212 12314.42 -98995.02 -156569.6088888.00 2007-07-31 20:10:52.375 212 12301.62 -99007.82 -156576.0088888.00 2007-07-31 20:10:52.500 212 12288.83 -99014.23 -156563.2088888.00 2007-07-31 20:10:52.625 212 12295.23 -99014.23 -156544.0088888.00 2007-07-31 20:10:52.750 212 12314.42 -99007.82 -156544.0088888.00 2007-07-31 20:10:52.875 212 12308.02 -99000.20 6562.07 88888.00 2007-07-31 20:10:53.000 212 12308.02 -99014.23 -156563.2088888.00 2007-07-31 20:10:53.125 212 12314.42 -99001.43 -156595.2088888.00 2007-07-31 20:10:53.250 212 12308.02 -99007.82 -156595.2088888.00 2007-07-31 20:10:53.375 212 12308.02 -99007.82 -156588.8088888.00 2007-07-31 20:10:53.500 212 12327.23 -99014.23 -156563.2088888.00 2007-07-31 20:10:53.625 212 12314.42 -99007.82 -156544.0088888.00 2007-07-31 20:10:53.750 212 12327.23 -99020.62 -156550.4088888.00 2007-07-31 20:10:53.875 212 12327.23 -99013.57 6562.07 88888.00 2007-07-31 20:10:54.000 212 12333.62 -99007.82 -156556.8088888.00 2007-07-31 20:10:54.125 212 12320.83 -99014.23 -156556.8088888.00 2007-07-31 20:10:54.250 212 12333.62 -99007.82 -156524.8088888.00 2007-07-31 20:10:54.375 212 12333.62 -99007.82 -156524.8088888.00 2007-07-31 20:10:54.500 212 12327.23 -99014.23 -156531.2088888.00 2007-07-31 20:10:54.625 212 12320.83 -99014.23 -156518.4088888.00 2007-07-31 20:10:54.750 212 12333.62 -99014.23 -156512.0088888.00 2007-07-31 20:10:54.875 212 12340.02 -99013.02 6562.07 88888.00 2007-07-31 20:10:55.000 212 12333.62 -99014.23 -156499.2088888.00 2007-07-31 20:10:55.125 212 12333.62 -99014.23 -156492.8088888.00 2007-07-31 20:10:55.250 212 12314.42 -99014.23 -156486.4088888.00 2007-07-31 20:10:55.375 212 12333.62 -99020.62 -156499.2088888.00 2007-07-31 20:10:55.500 212 12333.62 -99014.23 -156505.6088888.00 2007-07-31 20:10:55.625 212 12333.62 -99020.62 -156486.4088888.00 2007-07-31 20:10:55.750 212 12340.02 -99014.23 -156467.2088888.00 2007-07-31 20:10:55.875 212 12365.62 -99003.07 6562.07 88888.00 2007-07-31 20:10:56.000 212 12359.23 -99014.23 -156480.0088888.00 2007-07-31 20:10:56.125 212 12365.62 -99020.62 -156492.8088888.00 2007-07-31 20:10:56.250 212 12346.42 -99020.62 -156486.4088888.00 2007-07-31 20:10:56.375 212 12346.42 -99014.23 -156492.8088888.00 2007-07-31 20:10:56.500 212 12352.83 -99014.23 -156467.2088888.00 2007-07-31 20:10:56.625 212 12359.23 -99014.23 -156467.2088888.00 2007-07-31 20:10:56.750 212 12372.02 -99020.62 -156467.2088888.00 2007-07-31 20:10:56.875 212 12372.02 -99009.40 6562.07 88888.00 2007-07-31 20:10:57.000 212 12384.83 -99007.82 -156454.4088888.00 2007-07-31 20:10:57.125 212 12378.42 -99014.23 -156467.2088888.00 2007-07-31 20:10:57.250 212 12365.62 -99014.23 -156460.8088888.00 2007-07-31 20:10:57.375 212 12378.42 -99007.82 -156460.8088888.00 2007-07-31 20:10:57.500 212 12397.62 -99014.23 -156467.2088888.00 2007-07-31 20:10:57.625 212 12397.62 -99014.23 -156467.2088888.00 2007-07-31 20:10:57.750 212 12397.62 -99007.82 -156454.4088888.00 2007-07-31 20:10:57.875 212 12397.62 -99013.12 6562.07 88888.00 2007-07-31 20:10:58.000 212 12397.62 -99020.62 -156448.0088888.00 2007-07-31 20:10:58.125 212 12397.62 -99020.62 -156441.6088888.00 2007-07-31 20:10:58.250 212 12410.42 -99007.82 -156422.4088888.00 2007-07-31 20:10:58.375 212 12416.83 -99007.82 -156441.6088888.00 2007-07-31 20:10:58.500 212 12410.42 -99014.23 -156441.6088888.00 2007-07-31 20:10:58.625 212 12404.02 -99027.02 -156428.8088888.00 2007-07-31 20:10:58.750 212 12423.23 -99027.02 -156416.0088888.00 2007-07-31 20:10:58.875 212 12429.62 -99026.30 6562.07 88888.00 2007-07-31 20:10:59.000 212 12423.23 -99027.02 -156441.6088888.00 2007-07-31 20:10:59.125 212 12416.83 -99027.02 -156441.6088888.00 2007-07-31 20:10:59.250 212 12416.83 -99033.43 -156435.2088888.00 2007-07-31 20:10:59.375 212 12416.83 -99027.02 -156422.4088888.00 2007-07-31 20:10:59.500 212 12429.62 -99020.62 -156428.8088888.00 2007-07-31 20:10:59.625 212 12442.42 -99020.62 -156435.2088888.00 2007-07-31 20:10:59.750 212 12448.83 -99020.62 -156448.0088888.00 2007-07-31 20:10:59.875 212 12436.02 -99032.52 6562.07 88888.00 2007-07-31 20:11:00.000 212 12436.02 -99033.43 -156441.6088888.00 2007-07-31 20:11:00.125 212 12429.62 -99039.82 -156448.0088888.00 2007-07-31 20:11:00.250 212 12429.62 -99033.43 -156428.8088888.00 2007-07-31 20:11:00.375 212 12442.42 -99039.82 -156416.0088888.00 2007-07-31 20:11:00.500 212 12455.23 -99033.43 -156409.6088888.00 2007-07-31 20:11:00.625 212 12448.83 -99027.02 -156416.0088888.00 2007-07-31 20:11:00.750 212 12455.23 -99027.02 -156403.2088888.00 2007-07-31 20:11:00.875 212 12461.62 -99032.05 6562.07 88888.00 2007-07-31 20:11:01.000 212 12474.42 -99033.43 -156377.6088888.00 2007-07-31 20:11:01.125 212 12480.83 -99027.02 -156396.8088888.00 2007-07-31 20:11:01.250 212 12480.83 -99020.62 -156384.0088888.00 2007-07-31 20:11:01.375 212 12480.83 -99020.62 -156371.2088888.00 2007-07-31 20:11:01.500 212 12487.23 -99020.62 -156358.4088888.00 2007-07-31 20:11:01.625 212 12500.02 -99020.62 -156371.2088888.00 2007-07-31 20:11:01.750 212 12487.23 -99027.02 -156364.8088888.00 2007-07-31 20:11:01.875 212 12487.23 -99026.82 6562.07 88888.00 2007-07-31 20:11:02.000 212 12506.42 -99020.62 -156326.4088888.00 2007-07-31 20:11:02.125 212 12512.83 -99020.62 -156352.0088888.00 2007-07-31 20:11:02.250 212 12506.42 -99027.02 -156352.0088888.00 2007-07-31 20:11:02.375 212 12493.62 -99033.43 -156345.6088888.00 2007-07-31 20:11:02.500 212 12512.83 -99033.43 -156332.8088888.00 2007-07-31 20:11:02.625 212 12525.62 -99027.02 -156326.4088888.00 2007-07-31 20:11:02.750 212 12532.02 -99014.23 -156339.2088888.00 2007-07-31 20:11:02.875 212 12525.62 -99019.48 6562.07 88888.00 2007-07-31 20:11:03.000 212 12512.83 -99027.02 -156313.6088888.00 2007-07-31 20:11:03.125 212 12525.62 -99027.02 -156313.6088888.00 2007-07-31 20:11:03.250 212 12532.02 -99027.02 -156300.8088888.00 2007-07-31 20:11:03.375 212 12525.62 -99027.02 -156313.6088888.00 2007-07-31 20:11:03.500 212 12525.62 -99027.02 -156313.6088888.00 2007-07-31 20:11:03.625 212 12538.42 -99027.02 -156300.8088888.00 2007-07-31 20:11:03.750 212 12532.02 -99039.82 -156300.8088888.00 2007-07-31 20:11:03.875 212 12532.02 -99038.45 6562.07 88888.00 2007-07-31 20:11:04.000 212 12538.42 -99046.23 -156294.4088888.00 2007-07-31 20:11:04.125 212 12538.42 -99039.82 -156313.6088888.00 2007-07-31 20:11:04.250 212 12532.02 -99039.82 -156300.8088888.00 2007-07-31 20:11:04.375 212 12544.83 -99039.82 -156294.4088888.00 2007-07-31 20:11:04.500 212 12551.23 -99033.43 -156288.0088888.00 2007-07-31 20:11:04.625 212 12557.62 -99039.82 -156294.4088888.00 2007-07-31 20:11:04.750 212 12551.23 -99052.62 -156300.8088888.00 2007-07-31 20:11:04.875 212 12551.23 -99051.88 6562.07 88888.00 2007-07-31 20:11:05.000 212 12576.83 -99039.82 -156294.4088888.00 2007-07-31 20:11:05.125 212 12576.83 -99046.23 -156300.8088888.00 2007-07-31 20:11:05.250 212 12570.42 -99052.62 -156288.0088888.00 2007-07-31 20:11:05.375 212 12557.62 -99052.62 -156281.6088888.00 2007-07-31 20:11:05.500 212 12557.62 -99059.02 -156275.2088888.00 2007-07-31 20:11:05.625 212 12570.42 -99059.02 -156262.4088888.00 2007-07-31 20:11:05.750 212 12583.23 -99046.23 -156224.0088888.00 2007-07-31 20:11:05.875 212 12596.02 -99045.38 6562.07 88888.00 2007-07-31 20:11:06.000 212 12589.62 -99052.62 -156268.8088888.00 2007-07-31 20:11:06.125 212 12570.42 -99065.43 -156262.4088888.00 2007-07-31 20:11:06.250 212 12570.42 -99059.02 -156249.6088888.00 2007-07-31 20:11:06.375 212 12583.23 -99046.23 -156249.6088888.00 2007-07-31 20:11:06.500 212 12576.83 -99052.62 -156236.8088888.00 2007-07-31 20:11:06.625 212 12576.83 -99046.23 -156224.0088888.00 2007-07-31 20:11:06.750 212 12583.23 -99052.62 -156236.8088888.00 2007-07-31 20:11:06.875 212 12589.62 -99052.40 6562.07 88888.00 2007-07-31 20:11:07.000 212 12576.83 -99059.02 -156249.6088888.00 2007-07-31 20:11:07.125 212 12596.02 -99046.23 -156243.2088888.00 2007-07-31 20:11:07.250 212 12602.42 -99039.82 -156243.2088888.00 2007-07-31 20:11:07.375 212 12608.83 -99039.82 -156236.8088888.00 2007-07-31 20:11:07.500 212 12608.83 -99039.82 -156224.0088888.00 2007-07-31 20:11:07.625 212 12608.83 -99039.82 -156198.4088888.00 2007-07-31 20:11:07.750 212 12608.83 -99046.23 -156211.2088888.00 2007-07-31 20:11:07.875 212 12596.02 -99051.43 6562.07 88888.00 2007-07-31 20:11:08.000 212 12602.42 -99052.62 -156217.6088888.00 2007-07-31 20:11:08.125 212 12615.23 -99046.23 -156217.6088888.00 2007-07-31 20:11:08.250 212 12608.83 -99052.62 -156198.4088888.00 2007-07-31 20:11:08.375 212 12615.23 -99046.23 -156198.4088888.00 2007-07-31 20:11:08.500 212 12602.42 -99052.62 -156198.4088888.00 2007-07-31 20:11:08.625 212 12589.62 -99052.62 -156185.6088888.00 2007-07-31 20:11:08.750 212 12602.42 -99039.82 -156172.8088888.00 2007-07-31 20:11:08.875 212 12608.83 -99038.50 6562.07 88888.00 2007-07-31 20:11:09.000 212 12596.02 -99046.23 -156192.0088888.00 2007-07-31 20:11:09.125 212 12596.02 -99052.62 -156198.4088888.00 2007-07-31 20:11:09.250 212 12602.42 -99052.62 -156185.6088888.00 2007-07-31 20:11:09.375 212 12615.23 -99052.62 -156198.4088888.00 2007-07-31 20:11:09.500 212 12602.42 -99046.23 -156198.4088888.00 2007-07-31 20:11:09.625 212 12596.02 -99046.23 -156185.6088888.00 2007-07-31 20:11:09.750 212 12602.42 -99046.23 -156185.6088888.00 2007-07-31 20:11:09.875 212 12615.23 -99058.07 6562.07 88888.00 2007-07-31 20:11:10.000 212 12621.62 -99059.02 -156185.6088888.00 2007-07-31 20:11:10.125 212 12602.42 -99052.62 -156179.2088888.00 2007-07-31 20:11:10.250 212 12608.83 -99046.23 -156172.8088888.00 2007-07-31 20:11:10.375 212 12615.23 -99052.62 -156172.8088888.00 2007-07-31 20:11:10.500 212 12615.23 -99052.62 -156172.8088888.00 2007-07-31 20:11:10.625 212 12602.42 -99052.62 -156172.8088888.00 2007-07-31 20:11:10.750 212 12602.42 -99046.23 -156166.4088888.00 2007-07-31 20:11:10.875 212 12621.62 -99045.32 6562.07 88888.00 2007-07-31 20:11:11.000 212 12615.23 -99059.02 -156140.8088888.00 2007-07-31 20:11:11.125 212 12602.42 -99052.62 -156134.4088888.00 2007-07-31 20:11:11.250 212 12596.02 -99052.62 -156134.4088888.00 2007-07-31 20:11:11.375 212 12596.02 -99059.02 -156134.4088888.00 2007-07-31 20:11:11.500 212 12596.02 -99059.02 -156128.0088888.00 2007-07-31 20:11:11.625 212 12608.83 -99059.02 -156140.8088888.00 2007-07-31 20:11:11.750 212 12608.83 -99059.02 -156128.0088888.00 2007-07-31 20:11:11.875 212 12621.62 -99057.98 6562.07 88888.00 2007-07-31 20:11:12.000 212 12602.42 -99071.82 -156108.8088888.00 2007-07-31 20:11:12.125 212 12589.62 -99071.82 -156115.2088888.00 2007-07-31 20:11:12.250 212 12596.02 -99065.43 -156102.4088888.00 2007-07-31 20:11:12.375 212 12589.62 -99071.82 -156108.8088888.00 2007-07-31 20:11:12.500 212 12576.83 -99065.43 -156121.6088888.00 2007-07-31 20:11:12.625 212 12583.23 -99052.62 -156128.0088888.00 2007-07-31 20:11:12.750 212 12583.23 -99065.43 -156115.2088888.00 2007-07-31 20:11:12.875 212 12589.62 -99064.05 6562.07 88888.00 2007-07-31 20:11:13.000 212 12608.83 -99059.02 -156096.0088888.00 2007-07-31 20:11:13.125 212 12608.83 -99046.23 -156115.2088888.00 2007-07-31 20:11:13.250 212 12608.83 -99039.82 -156121.6088888.00 2007-07-31 20:11:13.375 212 12615.23 -99039.82 -156147.2088888.00 2007-07-31 20:11:13.500 212 12615.23 -99046.23 -156140.8088888.00 2007-07-31 20:11:13.625 212 12608.83 -99052.62 -156128.0088888.00 2007-07-31 20:11:13.750 212 12602.42 -99052.62 -156134.4088888.00 2007-07-31 20:11:13.875 212 12596.02 -99057.70 6562.07 88888.00 2007-07-31 20:11:14.000 212 12596.02 -99065.43 -156134.4088888.00 2007-07-31 20:11:14.125 212 12596.02 -99059.02 -156153.6088888.00 2007-07-31 20:11:14.250 212 12589.62 -99065.43 -156134.4088888.00 2007-07-31 20:11:14.375 212 12608.83 -99059.02 -156108.8088888.00 2007-07-31 20:11:14.500 212 12615.23 -99052.62 -156108.8088888.00 2007-07-31 20:11:14.625 212 12615.23 -99046.23 -156128.0088888.00 2007-07-31 20:11:14.750 212 12615.23 -99046.23 -156140.8088888.00 2007-07-31 20:11:14.875 212 12602.42 -99038.60 6562.07 88888.00 2007-07-31 20:11:15.000 212 12596.02 -99046.23 -156128.0088888.00 2007-07-31 20:11:15.125 212 12583.23 -99046.23 -156121.6088888.00 2007-07-31 20:11:15.250 212 12602.42 -99039.82 -156108.8088888.00 2007-07-31 20:11:15.375 212 12608.83 -99039.82 -156121.6088888.00 2007-07-31 20:11:15.500 212 12602.42 -99039.82 -156128.0088888.00 2007-07-31 20:11:15.625 212 12596.02 -99039.82 -156134.4088888.00 2007-07-31 20:11:15.750 212 12596.02 -99046.23 -156115.2088888.00 2007-07-31 20:11:15.875 212 12596.02 -99045.10 6562.07 88888.00 2007-07-31 20:11:16.000 212 12602.42 -99052.62 -156121.6088888.00 2007-07-31 20:11:16.125 212 12602.42 -99052.62 -156134.4088888.00 2007-07-31 20:11:16.250 212 12589.62 -99046.23 -156108.8088888.00 2007-07-31 20:11:16.375 212 12596.02 -99033.43 -156121.6088888.00 2007-07-31 20:11:16.500 212 12602.42 -99039.82 -156140.8088888.00 2007-07-31 20:11:16.625 212 12608.83 -99039.82 -156140.8088888.00 2007-07-31 20:11:16.750 212 12608.83 -99046.23 -156128.0088888.00 2007-07-31 20:11:16.875 212 12608.83 -99032.62 6562.07 88888.00 2007-07-31 20:11:17.000 212 12608.83 -99046.23 -156128.0088888.00 2007-07-31 20:11:17.125 212 12596.02 -99052.62 -156147.2088888.00 2007-07-31 20:11:17.250 212 12583.23 -99059.02 -156153.6088888.00 2007-07-31 20:11:17.375 212 12564.02 -99052.62 -156147.2088888.00 2007-07-31 20:11:17.500 212 12576.83 -99059.02 -156121.6088888.00 2007-07-31 20:11:17.625 212 12602.42 -99046.23 -156128.0088888.00 2007-07-31 20:11:17.750 212 12596.02 -99046.23 -156140.8088888.00 2007-07-31 20:11:17.875 212 12589.62 -99051.90 6562.07 88888.00 2007-07-31 20:11:18.000 212 12583.23 -99065.43 -156153.6088888.00 2007-07-31 20:11:18.125 212 12583.23 -99065.43 -156147.2088888.00 2007-07-31 20:11:18.250 212 12602.42 -99052.62 -156102.4088888.00 2007-07-31 20:11:18.375 212 12602.42 -99046.23 -156096.0088888.00 2007-07-31 20:11:18.500 212 12602.42 -99052.62 -156108.8088888.00 2007-07-31 20:11:18.625 212 12583.23 -99052.62 -156128.0088888.00 2007-07-31 20:11:18.750 212 12576.83 -99052.62 -156134.4088888.00 2007-07-31 20:11:18.875 212 12589.62 -99051.75 6562.07 88888.00 2007-07-31 20:11:19.000 212 12589.62 -99059.02 -156147.2088888.00 2007-07-31 20:11:19.125 212 12596.02 -99052.62 -156140.8088888.00 2007-07-31 20:11:19.250 212 12602.42 -99046.23 -156134.4088888.00 2007-07-31 20:11:19.375 212 12589.62 -99039.82 -156153.6088888.00 2007-07-31 20:11:19.500 212 12583.23 -99033.43 -156160.0088888.00 2007-07-31 20:11:19.625 212 12602.42 -99039.82 -156166.4088888.00 2007-07-31 20:11:19.750 212 12608.83 -99033.43 -156153.6088888.00 2007-07-31 20:11:19.875 212 12608.83 -99026.32 6562.07 88888.00 2007-07-31 20:11:20.000 212 12596.02 -99039.82 -156140.8088888.00 2007-07-31 20:11:20.125 212 12596.02 -99033.43 -156121.6088888.00 2007-07-31 20:11:20.250 212 12589.62 -99033.43 -156134.4088888.00 2007-07-31 20:11:20.375 212 12596.02 -99039.82 -156147.2088888.00 2007-07-31 20:11:20.500 212 12596.02 -99039.82 -156153.6088888.00 2007-07-31 20:11:20.625 212 12589.62 -99046.23 -156160.0088888.00 2007-07-31 20:11:20.750 212 12602.42 -99046.23 -156172.8088888.00 2007-07-31 20:11:20.875 212 12589.62 -99045.80 6562.07 88888.00 2007-07-31 20:11:21.000 212 12576.83 -99046.23 -156147.2088888.00 2007-07-31 20:11:21.125 212 12589.62 -99033.43 -156160.0088888.00 2007-07-31 20:11:21.250 212 12589.62 -99020.62 -156172.8088888.00 2007-07-31 20:11:21.375 212 12583.23 -99033.43 -156192.0088888.00 2007-07-31 20:11:21.500 212 12583.23 -99027.02 -156160.0088888.00 2007-07-31 20:11:21.625 212 12596.02 -99020.62 -156153.6088888.00 2007-07-31 20:11:21.750 212 12596.02 -99020.62 -156172.8088888.00 2007-07-31 20:11:21.875 212 12596.02 -99026.43 6562.07 88888.00 2007-07-31 20:11:22.000 212 12589.62 -99027.02 -156198.4088888.00 2007-07-31 20:11:22.125 212 12589.62 -99020.62 -156204.8088888.00 2007-07-31 20:11:22.250 212 12564.02 -99027.02 -156192.0088888.00 2007-07-31 20:11:22.375 212 12564.02 -99027.02 -156198.4088888.00 2007-07-31 20:11:22.500 212 12564.02 -99020.62 -156204.8088888.00 2007-07-31 20:11:22.625 212 12570.42 -99027.02 -156179.2088888.00 2007-07-31 20:11:22.750 212 12576.83 -99027.02 -156166.4088888.00 2007-07-31 20:11:22.875 212 12576.83 -99033.50 6562.07 88888.00 2007-07-31 20:11:23.000 212 12564.02 -99033.43 -156204.8088888.00 2007-07-31 20:11:23.125 212 12570.42 -99027.02 -156204.8088888.00 2007-07-31 20:11:23.250 212 12583.23 -99027.02 -156211.2088888.00 2007-07-31 20:11:23.375 212 12576.83 -99033.43 -156230.4088888.00 2007-07-31 20:11:23.500 212 12576.83 -99027.02 -156243.2088888.00 2007-07-31 20:11:23.625 212 12576.83 -99027.02 -156224.0088888.00 2007-07-31 20:11:23.750 212 12570.42 -99020.62 -156224.0088888.00 2007-07-31 20:11:23.875 212 12564.02 -99020.20 6562.07 88888.00 2007-07-31 20:11:24.000 212 12576.83 -99014.23 -156211.2088888.00 2007-07-31 20:11:24.125 212 12583.23 -99007.82 -156224.0088888.00 2007-07-31 20:11:24.250 212 12570.42 -99020.62 -156217.6088888.00 2007-07-31 20:11:24.375 212 12557.62 -99027.02 -156224.0088888.00 2007-07-31 20:11:24.500 212 12544.83 -99033.43 -156211.2088888.00 2007-07-31 20:11:24.625 212 12557.62 -99027.02 -156217.6088888.00 2007-07-31 20:11:24.750 212 12557.62 -99020.62 -156230.4088888.00 2007-07-31 20:11:24.875 212 12544.83 -99014.35 6562.07 88888.00 2007-07-31 20:11:25.000 212 12538.42 -99014.23 -156230.4088888.00 2007-07-31 20:11:25.125 212 12551.23 -99001.43 -156224.0088888.00 2007-07-31 20:11:25.250 212 12564.02 -99001.43 -156224.0088888.00 2007-07-31 20:11:25.375 212 12557.62 -99007.82 -156256.0088888.00 2007-07-31 20:11:25.500 212 12551.23 -99007.82 -156256.0088888.00 2007-07-31 20:11:25.625 212 12551.23 -99007.82 -156230.4088888.00 2007-07-31 20:11:25.750 212 12544.83 -99007.82 -156224.0088888.00 2007-07-31 20:11:25.875 212 12557.62 -99001.02 6562.07 88888.00 2007-07-31 20:11:26.000 212 12544.83 -98995.02 -156230.4088888.00 2007-07-31 20:11:26.125 212 12544.83 -99001.43 -156224.0088888.00 2007-07-31 20:11:26.250 212 12544.83 -99007.82 -156217.6088888.00 2007-07-31 20:11:26.375 212 12544.83 -99007.82 -156230.4088888.00 2007-07-31 20:11:26.500 212 12532.02 -99007.82 -156236.8088888.00 2007-07-31 20:11:26.625 212 12532.02 -99001.43 -156236.8088888.00 2007-07-31 20:11:26.750 212 12532.02 -99001.43 -156224.0088888.00 2007-07-31 20:11:26.875 212 12544.83 -99007.45 6562.07 88888.00 2007-07-31 20:11:27.000 212 12532.02 -99007.82 -156211.2088888.00 2007-07-31 20:11:27.125 212 12525.62 -99007.82 -156243.2088888.00 2007-07-31 20:11:27.250 212 12525.62 -99007.82 -156243.2088888.00 2007-07-31 20:11:27.375 212 12532.02 -99007.82 -156243.2088888.00 2007-07-31 20:11:27.500 212 12519.23 -99007.82 -156243.2088888.00 2007-07-31 20:11:27.625 212 12532.02 -99007.82 -156236.8088888.00 2007-07-31 20:11:27.750 212 12538.42 -99001.43 -156249.6088888.00 2007-07-31 20:11:27.875 212 12532.02 -98995.18 6562.07 88888.00 2007-07-31 20:11:28.000 212 12519.23 -99007.82 -156224.0088888.00 2007-07-31 20:11:28.125 212 12512.83 -99001.43 -156217.6088888.00 2007-07-31 20:11:28.250 212 12532.02 -98988.62 -156217.6088888.00 2007-07-31 20:11:28.375 212 12532.02 -98988.62 -156249.6088888.00 2007-07-31 20:11:28.500 212 12512.83 -98995.02 -156281.6088888.00 2007-07-31 20:11:28.625 212 12493.62 -99007.82 -156275.2088888.00 2007-07-31 20:11:28.750 212 12500.02 -99001.43 -156268.8088888.00 2007-07-31 20:11:28.875 212 12493.62 -99000.52 6562.07 88888.00 2007-07-31 20:11:29.000 212 12487.23 -99007.82 -156288.0088888.00 2007-07-31 20:11:29.125 212 12500.02 -98995.02 -156300.8088888.00 2007-07-31 20:11:29.250 212 12493.62 -98988.62 -156288.0088888.00 2007-07-31 20:11:29.375 212 12487.23 -98995.02 -156294.4088888.00 2007-07-31 20:11:29.500 212 12487.23 -98995.02 -156294.4088888.00 2007-07-31 20:11:29.625 212 12480.83 -99001.43 -156275.2088888.00 2007-07-31 20:11:29.750 212 12474.42 -98995.02 -156275.2088888.00 2007-07-31 20:11:29.875 212 12474.42 -98994.95 6562.07 88888.00 2007-07-31 20:11:30.000 212 12461.62 -99007.82 -156268.8088888.00 2007-07-31 20:11:30.125 212 12468.02 -98988.62 -156262.4088888.00 2007-07-31 20:11:30.250 212 12468.02 -98988.62 -156268.8088888.00 2007-07-31 20:11:30.375 212 12468.02 -98988.62 -156262.4088888.00 2007-07-31 20:11:30.500 212 12468.02 -98988.62 -156249.6088888.00 2007-07-31 20:11:30.625 212 12480.83 -98988.62 -156268.8088888.00 2007-07-31 20:11:30.750 212 12474.42 -98982.23 -156262.4088888.00 2007-07-31 20:11:30.875 212 12480.83 -98982.00 6562.07 88888.00 2007-07-31 20:11:31.000 212 12468.02 -98988.62 -156300.8088888.00 2007-07-31 20:11:31.125 212 12461.62 -98988.62 -156294.4088888.00 2007-07-31 20:11:31.250 212 12468.02 -98988.62 -156262.4088888.00 2007-07-31 20:11:31.375 212 12468.02 -98975.82 -156275.2088888.00 2007-07-31 20:11:31.500 212 12442.42 -98969.43 -156288.0088888.00 2007-07-31 20:11:31.625 212 12429.62 -98975.82 -156275.2088888.00 2007-07-31 20:11:31.750 212 12442.42 -98975.82 -156281.6088888.00 2007-07-31 20:11:31.875 212 12442.42 -98981.40 6562.07 88888.00 2007-07-31 20:11:32.000 212 12436.02 -98988.62 -156294.4088888.00 2007-07-31 20:11:32.125 212 12436.02 -98988.62 -156294.4088888.00 2007-07-31 20:11:32.250 212 12429.62 -98975.82 -156275.2088888.00 2007-07-31 20:11:32.375 212 12442.42 -98975.82 -156262.4088888.00 2007-07-31 20:11:32.500 212 12436.02 -98982.23 -156268.8088888.00 2007-07-31 20:11:32.625 212 12429.62 -98975.82 -156275.2088888.00 2007-07-31 20:11:32.750 212 12442.42 -98963.02 -156275.2088888.00 2007-07-31 20:11:32.875 212 12429.62 -98968.52 6562.07 88888.00 2007-07-31 20:11:33.000 212 12429.62 -98963.02 -156268.8088888.00 2007-07-31 20:11:33.125 212 12448.83 -98969.43 -156288.0088888.00 2007-07-31 20:11:33.250 212 12423.23 -98969.43 -156288.0088888.00 2007-07-31 20:11:33.375 212 12404.02 -98969.43 -156294.4088888.00 2007-07-31 20:11:33.500 212 12404.02 -98975.82 -156268.8088888.00 2007-07-31 20:11:33.625 212 12423.23 -98963.02 -156275.2088888.00 2007-07-31 20:11:33.750 212 12410.42 -98963.02 -156288.0088888.00 2007-07-31 20:11:33.875 212 12391.23 -98969.27 6562.07 88888.00 2007-07-31 20:11:34.000 212 12397.62 -98963.02 -156281.6088888.00 2007-07-31 20:11:34.125 212 12404.02 -98956.62 -156294.4088888.00 2007-07-31 20:11:34.250 212 12378.42 -98963.02 -156294.4088888.00 2007-07-31 20:11:34.375 212 12365.62 -98975.82 -156288.0088888.00 2007-07-31 20:11:34.500 212 12372.02 -98969.43 -156281.6088888.00 2007-07-31 20:11:34.625 212 12391.23 -98969.43 -156268.8088888.00 2007-07-31 20:11:34.750 212 12391.23 -98963.02 -156262.4088888.00 2007-07-31 20:11:34.875 212 12397.62 -98955.27 6562.07 88888.00 2007-07-31 20:11:35.000 212 12391.23 -98963.02 -156275.2088888.00 2007-07-31 20:11:35.125 212 12372.02 -98969.43 -156288.0088888.00 2007-07-31 20:11:35.250 212 12365.62 -98975.82 -156275.2088888.00 2007-07-31 20:11:35.375 212 12365.62 -98975.82 -156268.8088888.00 2007-07-31 20:11:35.500 212 12352.83 -98975.82 -156281.6088888.00 2007-07-31 20:11:35.625 212 12333.62 -98975.82 -156275.2088888.00 2007-07-31 20:11:35.750 212 12340.02 -98969.43 -156268.8088888.00 2007-07-31 20:11:35.875 212 12340.02 -98968.18 6562.07 88888.00 2007-07-31 20:11:36.000 212 12333.62 -98975.82 -156281.6088888.00 2007-07-31 20:11:36.125 212 12333.62 -98969.43 -156294.4088888.00 2007-07-31 20:11:36.250 212 12340.02 -98963.02 -156294.4088888.00 2007-07-31 20:11:36.375 212 12346.42 -98969.43 -156313.6088888.00 2007-07-31 20:11:36.500 212 12333.62 -98975.82 -156300.8088888.00 2007-07-31 20:11:36.625 212 12320.83 -98975.82 -156300.8088888.00 2007-07-31 20:11:36.750 212 12314.42 -98963.02 -156294.4088888.00 2007-07-31 20:11:36.875 212 12340.02 -98962.98 6562.07 88888.00 2007-07-31 20:11:37.000 212 12333.62 -98956.62 -156268.8088888.00 2007-07-31 20:11:37.125 212 12320.83 -98950.23 -156300.8088888.00 2007-07-31 20:11:37.250 212 12308.02 -98950.23 -156294.4088888.00 2007-07-31 20:11:37.375 212 12301.62 -98956.62 -156294.4088888.00 2007-07-31 20:11:37.500 212 12314.42 -98956.62 -156275.2088888.00 2007-07-31 20:11:37.625 212 12327.23 -98950.23 -156256.0088888.00 2007-07-31 20:11:37.750 212 12327.23 -98943.82 -156275.2088888.00 2007-07-31 20:11:37.875 212 12314.42 -98949.07 6562.07 88888.00 2007-07-31 20:11:38.000 212 12314.42 -98956.62 -156281.6088888.00 2007-07-31 20:11:38.125 212 12320.83 -98963.02 -156300.8088888.00 2007-07-31 20:11:38.250 212 12314.42 -98950.23 -156288.0088888.00 2007-07-31 20:11:38.375 212 12308.02 -98963.02 -156275.2088888.00 2007-07-31 20:11:38.500 212 12301.62 -98963.02 -156275.2088888.00 2007-07-31 20:11:38.625 212 12301.62 -98956.62 -156281.6088888.00 2007-07-31 20:11:38.750 212 12308.02 -98956.62 -156281.6088888.00 2007-07-31 20:11:38.875 212 12308.02 -98956.57 6562.07 88888.00 2007-07-31 20:11:39.000 212 12301.62 -98950.23 -156262.4088888.00 2007-07-31 20:11:39.125 212 12282.42 -98956.62 -156288.0088888.00 2007-07-31 20:11:39.250 212 12276.02 -98956.62 -156288.0088888.00 2007-07-31 20:11:39.375 212 12288.83 -98963.02 -156294.4088888.00 2007-07-31 20:11:39.500 212 12288.83 -98963.02 -156294.4088888.00 2007-07-31 20:11:39.625 212 12269.62 -98963.02 -156281.6088888.00 2007-07-31 20:11:39.750 212 12269.62 -98956.62 -156275.2088888.00 2007-07-31 20:11:39.875 212 12263.23 -98945.38 6562.07 88888.00 2007-07-31 20:11:40.000 212 12263.23 -98950.23 -156256.0088888.00 2007-07-31 20:11:40.125 212 12276.02 -98943.82 -156256.0088888.00 2007-07-31 20:11:40.250 212 12282.42 -98943.82 -156230.4088888.00 2007-07-31 20:11:40.375 212 12282.42 -98950.23 -156256.0088888.00 2007-07-31 20:11:40.500 212 12263.23 -98950.23 -156275.2088888.00 2007-07-31 20:11:40.625 212 12256.83 -98950.23 -156268.8088888.00 2007-07-31 20:11:40.750 212 12276.02 -98943.82 -156262.4088888.00 2007-07-31 20:11:40.875 212 12276.02 -98942.73 6562.07 88888.00 2007-07-31 20:11:41.000 212 12269.62 -98950.23 -156268.8088888.00 2007-07-31 20:11:41.125 212 12244.02 -98950.23 -156262.4088888.00 2007-07-31 20:11:41.250 212 12237.62 -98956.62 -156236.8088888.00 2007-07-31 20:11:41.375 212 12256.83 -98950.23 -156230.4088888.00 2007-07-31 20:11:41.500 212 12263.23 -98956.62 -156224.0088888.00 2007-07-31 20:11:41.625 212 12263.23 -98956.62 -156236.8088888.00 2007-07-31 20:11:41.750 212 12250.42 -98950.23 -156236.8088888.00 2007-07-31 20:11:41.875 212 12237.62 -98949.18 6562.07 88888.00 2007-07-31 20:11:42.000 212 12224.83 -98956.62 -156236.8088888.00 2007-07-31 20:11:42.125 212 12237.62 -98943.82 -156243.2088888.00 2007-07-31 20:11:42.250 212 12244.02 -98937.43 -156249.6088888.00 2007-07-31 20:11:42.375 212 12250.42 -98943.82 -156249.6088888.00 2007-07-31 20:11:42.500 212 12224.83 -98950.23 -156249.6088888.00 2007-07-31 20:11:42.625 212 12212.02 -98950.23 -156262.4088888.00 2007-07-31 20:11:42.750 212 12231.23 -98943.82 -156262.4088888.00 2007-07-31 20:11:42.875 212 12218.42 -98950.27 6562.07 88888.00 2007-07-31 20:11:43.000 212 12218.42 -98956.62 -156262.4088888.00 2007-07-31 20:11:43.125 212 12231.23 -98950.23 -156256.0088888.00 2007-07-31 20:11:43.250 212 12224.83 -98943.82 -156249.6088888.00 2007-07-31 20:11:43.375 212 12231.23 -98937.43 -156230.4088888.00 2007-07-31 20:11:43.500 212 12237.62 -98937.43 -156236.8088888.00 2007-07-31 20:11:43.625 212 12244.02 -98943.82 -156236.8088888.00 2007-07-31 20:11:43.750 212 12256.83 -98937.43 -156236.8088888.00 2007-07-31 20:11:43.875 212 12237.62 -98943.62 6562.07 88888.00 2007-07-31 20:11:44.000 212 12212.02 -98950.23 -156256.0088888.00 2007-07-31 20:11:44.125 212 12205.62 -98950.23 -156243.2088888.00 2007-07-31 20:11:44.250 212 12231.23 -98937.43 -156224.0088888.00 2007-07-31 20:11:44.375 212 12231.23 -98943.82 -156236.8088888.00 2007-07-31 20:11:44.500 212 12231.23 -98943.82 -156243.2088888.00 2007-07-31 20:11:44.625 212 12231.23 -98943.82 -156224.0088888.00 2007-07-31 20:11:44.750 212 12237.62 -98931.02 -156204.8088888.00 2007-07-31 20:11:44.875 212 12231.23 -98931.12 6562.07 88888.00 2007-07-31 20:11:45.000 212 12218.42 -98943.82 -156204.8088888.00 2007-07-31 20:11:45.125 212 12199.23 -98943.82 -156204.8088888.00 2007-07-31 20:11:45.250 212 12205.62 -98931.02 -156172.8088888.00 2007-07-31 20:11:45.375 212 12218.42 -98918.23 -156192.0088888.00 2007-07-31 20:11:45.500 212 12205.62 -98931.02 -156224.0088888.00 2007-07-31 20:11:45.625 212 12192.83 -98937.43 -156198.4088888.00 2007-07-31 20:11:45.750 212 12199.23 -98937.43 -156179.2088888.00 2007-07-31 20:11:45.875 212 12212.02 -98936.25 6562.07 88888.00 2007-07-31 20:11:46.000 212 12199.23 -98943.82 -156204.8088888.00 2007-07-31 20:11:46.125 212 12180.02 -98950.23 -156179.2088888.00 2007-07-31 20:11:46.250 212 12173.62 -98943.82 -156166.4088888.00 2007-07-31 20:11:46.375 212 12192.83 -98937.43 -156153.6088888.00 2007-07-31 20:11:46.500 212 12212.02 -98937.43 -156153.6088888.00 2007-07-31 20:11:46.625 212 12205.62 -98937.43 -156160.0088888.00 2007-07-31 20:11:46.750 212 12186.42 -98943.82 -156179.2088888.00 2007-07-31 20:11:46.875 212 12180.02 -98950.25 6562.07 88888.00 2007-07-31 20:11:47.000 212 12180.02 -98950.23 -156166.4088888.00 2007-07-31 20:11:47.125 212 12173.62 -98943.82 -156166.4088888.00 2007-07-31 20:11:47.250 212 12160.83 -98950.23 -156153.6088888.00 2007-07-31 20:11:47.375 212 12148.02 -98950.23 -156160.0088888.00 2007-07-31 20:11:47.500 212 12154.42 -98950.23 -156140.8088888.00 2007-07-31 20:11:47.625 212 12180.02 -98931.02 -156128.0088888.00 2007-07-31 20:11:47.750 212 12192.83 -98937.43 -156147.2088888.00 2007-07-31 20:11:47.875 212 12180.02 -98937.48 6562.07 88888.00 2007-07-31 20:11:48.000 212 12160.83 -98943.82 -156147.2088888.00 2007-07-31 20:11:48.125 212 12141.62 -98937.43 -156147.2088888.00 2007-07-31 20:11:48.250 212 12148.02 -98937.43 -156134.4088888.00 2007-07-31 20:11:48.375 212 12160.83 -98943.82 -156147.2088888.00 2007-07-31 20:11:48.500 212 12160.83 -98937.43 -156160.0088888.00 2007-07-31 20:11:48.625 212 12154.42 -98937.43 -156160.0088888.00 2007-07-31 20:11:48.750 212 12148.02 -98943.82 -156134.4088888.00 2007-07-31 20:11:48.875 212 12154.42 -98944.00 6562.07 88888.00 2007-07-31 20:11:49.000 212 12160.83 -98931.02 -156108.8088888.00 2007-07-31 20:11:49.125 212 12148.02 -98924.62 -156121.6088888.00 2007-07-31 20:11:49.250 212 12141.62 -98918.23 -156108.8088888.00 2007-07-31 20:11:49.375 212 12154.42 -98924.62 -156102.4088888.00 2007-07-31 20:11:49.500 212 12160.83 -98924.62 -156102.4088888.00 2007-07-31 20:11:49.625 212 12154.42 -98924.62 -156102.4088888.00 2007-07-31 20:11:49.750 212 12135.23 -98931.02 -156102.4088888.00 2007-07-31 20:11:49.875 212 12116.02 -98929.85 6562.07 88888.00 2007-07-31 20:11:50.000 212 12135.23 -98931.02 -156096.0088888.00 2007-07-31 20:11:50.125 212 12148.02 -98931.02 -156121.6088888.00 2007-07-31 20:11:50.250 212 12148.02 -98924.62 -156115.2088888.00 2007-07-31 20:11:50.375 212 12141.62 -98931.02 -156121.6088888.00 2007-07-31 20:11:50.500 212 12148.02 -98931.02 -156102.4088888.00 2007-07-31 20:11:50.625 212 12154.42 -98931.02 -156096.0088888.00 2007-07-31 20:11:50.750 212 12141.62 -98924.62 -156108.8088888.00 2007-07-31 20:11:50.875 212 12135.23 -98937.40 6562.07 88888.00 2007-07-31 20:11:51.000 212 12141.62 -98937.43 -156102.4088888.00 2007-07-31 20:11:51.125 212 12135.23 -98937.43 -156083.2088888.00 2007-07-31 20:11:51.250 212 12141.62 -98937.43 -156076.8088888.00 2007-07-31 20:11:51.375 212 12148.02 -98937.43 -156064.0088888.00 2007-07-31 20:11:51.500 212 12148.02 -98931.02 -156064.0088888.00 2007-07-31 20:11:51.625 212 12148.02 -98924.62 -156076.8088888.00 2007-07-31 20:11:51.750 212 12135.23 -98931.02 -156076.8088888.00 2007-07-31 20:11:51.875 212 12122.42 -98937.43 6562.07 88888.00 2007-07-31 20:11:52.000 212 12122.42 -98950.23 -156044.8088888.00 2007-07-31 20:11:52.125 212 12116.02 -98943.82 -156051.2088888.00 2007-07-31 20:11:52.250 212 12109.62 -98937.43 -156057.6088888.00 2007-07-31 20:11:52.375 212 12109.62 -98937.43 -156064.0088888.00 2007-07-31 20:11:52.500 212 12122.42 -98931.02 -156057.6088888.00 2007-07-31 20:11:52.625 212 12122.42 -98924.62 -156044.8088888.00 2007-07-31 20:11:52.750 212 12109.62 -98924.62 -156044.8088888.00 2007-07-31 20:11:52.875 212 12109.62 -98922.40 6562.07 88888.00 2007-07-31 20:11:53.000 212 12122.42 -98924.62 -156032.0088888.00 2007-07-31 20:11:53.125 212 12141.62 -98918.23 -156044.8088888.00 2007-07-31 20:11:53.250 212 12128.83 -98911.82 -156051.2088888.00 2007-07-31 20:11:53.375 212 12116.02 -98931.02 -156051.2088888.00 2007-07-31 20:11:53.500 212 12116.02 -98937.43 -156038.4088888.00 2007-07-31 20:11:53.625 212 12116.02 -98931.02 -156019.2088888.00 2007-07-31 20:11:53.750 212 12109.62 -98931.02 -155993.6088888.00 2007-07-31 20:11:53.875 212 12109.62 -98921.70 6562.07 88888.00 2007-07-31 20:11:54.000 212 12096.83 -98937.43 -156025.6088888.00 2007-07-31 20:11:54.125 212 12103.23 -98937.43 -156032.0088888.00 2007-07-31 20:11:54.250 212 12096.83 -98937.43 -156025.6088888.00 2007-07-31 20:11:54.375 212 12090.42 -98937.43 -156025.6088888.00 2007-07-31 20:11:54.500 212 12090.42 -98937.43 -156019.2088888.00 2007-07-31 20:11:54.625 212 12090.42 -98950.23 -156006.4088888.00 2007-07-31 20:11:54.750 212 12090.42 -98950.23 -156000.0088888.00 2007-07-31 20:11:54.875 212 12096.83 -98941.40 6562.07 88888.00 2007-07-31 20:11:55.000 212 12103.23 -98937.43 -156000.0088888.00 2007-07-31 20:11:55.125 212 12109.62 -98918.23 -155993.6088888.00 2007-07-31 20:11:55.250 212 12103.23 -98924.62 -155974.4088888.00 2007-07-31 20:11:55.375 212 12103.23 -98918.23 -155980.8088888.00 2007-07-31 20:11:55.500 212 12103.23 -98918.23 -155993.6088888.00 2007-07-31 20:11:55.625 212 12096.83 -98931.02 -156000.0088888.00 2007-07-31 20:11:55.750 212 12103.23 -98937.43 -156000.0088888.00 2007-07-31 20:11:55.875 212 12090.42 -98935.93 6562.07 88888.00 2007-07-31 20:11:56.000 212 12077.62 -98937.43 -155980.8088888.00 2007-07-31 20:11:56.125 212 12096.83 -98931.02 -155993.6088888.00 2007-07-31 20:11:56.250 212 12090.42 -98918.23 -155987.2088888.00 2007-07-31 20:11:56.375 212 12090.42 -98924.62 -155980.8088888.00 2007-07-31 20:11:56.500 212 12096.83 -98924.62 -155974.4088888.00 2007-07-31 20:11:56.625 212 12090.42 -98931.02 -155974.4088888.00 2007-07-31 20:11:56.750 212 12084.02 -98931.02 -155968.0088888.00 2007-07-31 20:11:56.875 212 12084.02 -98928.18 6562.07 88888.00 2007-07-31 20:11:57.000 212 12084.02 -98924.62 -155936.0088888.00 2007-07-31 20:11:57.125 212 12096.83 -98918.23 -155923.2088888.00 2007-07-31 20:11:57.250 212 12077.62 -98918.23 -155936.0088888.00 2007-07-31 20:11:57.375 212 12077.62 -98924.62 -155936.0088888.00 2007-07-31 20:11:57.500 212 12084.02 -98918.23 -155929.6088888.00 2007-07-31 20:11:57.625 212 12071.23 -98931.02 -155942.4088888.00 2007-07-31 20:11:57.750 212 12064.83 -98924.62 -155955.2088888.00 2007-07-31 20:11:57.875 212 12064.83 -98916.10 6562.07 88888.00 2007-07-31 20:11:58.000 212 12071.23 -98918.23 -155948.8088888.00 2007-07-31 20:11:58.125 212 12077.62 -98911.82 -155955.2088888.00 2007-07-31 20:11:58.250 212 12052.02 -98924.62 -155955.2088888.00 2007-07-31 20:11:58.375 212 12071.23 -98918.23 -155955.2088888.00 2007-07-31 20:11:58.500 212 12064.83 -98918.23 -155923.2088888.00 2007-07-31 20:11:58.625 212 12058.42 -98918.23 -155910.4088888.00 2007-07-31 20:11:58.750 212 12071.23 -98918.23 -155910.4088888.00 2007-07-31 20:11:58.875 212 12064.83 -98921.70 6562.07 88888.00 2007-07-31 20:11:59.000 212 12058.42 -98931.02 -155923.2088888.00 2007-07-31 20:11:59.125 212 12064.83 -98931.02 -155936.0088888.00 2007-07-31 20:11:59.250 212 12052.02 -98931.02 -155916.8088888.00 2007-07-31 20:11:59.375 212 12052.02 -98937.43 -155897.6088888.00 2007-07-31 20:11:59.500 212 12052.02 -98937.43 -155891.2088888.00 2007-07-31 20:11:59.625 212 12045.62 -98931.02 -155884.8088888.00 2007-07-31 20:11:59.750 212 12052.02 -98924.62 -155891.2088888.00 2007-07-31 20:11:59.875 212 12058.42 -98921.68 6562.07 88888.00 2007-07-31 20:12:00.000 212 12039.23 -98931.02 -155891.2088888.00 2007-07-31 20:12:00.125 212 12039.23 -98924.62 -155897.6088888.00 2007-07-31 20:12:00.250 212 12039.23 -98924.62 -155904.0088888.00 2007-07-31 20:12:00.375 212 12032.83 -98937.43 -155884.8088888.00 2007-07-31 20:12:00.500 212 12052.02 -98924.62 -155872.0088888.00 2007-07-31 20:12:00.625 212 12045.62 -98931.02 -155884.8088888.00 2007-07-31 20:12:00.750 212 12020.02 -98937.43 -155904.0088888.00 2007-07-31 20:12:00.875 212 12026.42 -98935.10 6562.07 88888.00 2007-07-31 20:12:01.000 212 12045.62 -98931.02 -155878.4088888.00 2007-07-31 20:12:01.125 212 12045.62 -98918.23 -155897.6088888.00 2007-07-31 20:12:01.250 212 12032.83 -98918.23 -155891.2088888.00 2007-07-31 20:12:01.375 212 12032.83 -98918.23 -155884.8088888.00 2007-07-31 20:12:01.500 212 12039.23 -98905.43 -155878.4088888.00 2007-07-31 20:12:01.625 212 12045.62 -98905.43 -155884.8088888.00 2007-07-31 20:12:01.750 212 12032.83 -98911.82 -155878.4088888.00 2007-07-31 20:12:01.875 212 12020.02 -98916.65 6562.07 88888.00 2007-07-31 20:12:02.000 212 12020.02 -98924.62 -155878.4088888.00 2007-07-31 20:12:02.125 212 12020.02 -98918.23 -155891.2088888.00 2007-07-31 20:12:02.250 212 12000.83 -98931.02 -155884.8088888.00 2007-07-31 20:12:02.375 212 11994.42 -98924.62 -155878.4088888.00 2007-07-31 20:12:02.500 212 12007.23 -98924.62 -155865.6088888.00 2007-07-31 20:12:02.625 212 12007.23 -98918.23 -155865.6088888.00 2007-07-31 20:12:02.750 212 12007.23 -98911.82 -155865.6088888.00 2007-07-31 20:12:02.875 212 11994.42 -98915.65 6562.07 88888.00 2007-07-31 20:12:03.000 212 11988.02 -98924.62 -155884.8088888.00 2007-07-31 20:12:03.125 212 11994.42 -98924.62 -155891.2088888.00 2007-07-31 20:12:03.250 212 11994.42 -98924.62 -155897.6088888.00 2007-07-31 20:12:03.375 212 12000.83 -98918.23 -155904.0088888.00 2007-07-31 20:12:03.500 212 12000.83 -98918.23 -155910.4088888.00 2007-07-31 20:12:03.625 212 12007.23 -98918.23 -155884.8088888.00 2007-07-31 20:12:03.750 212 12000.83 -98911.82 -155872.0088888.00 2007-07-31 20:12:03.875 212 12007.23 -98916.77 6562.07 88888.00 2007-07-31 20:12:04.000 212 11988.02 -98918.23 -155878.4088888.00 2007-07-31 20:12:04.125 212 11975.23 -98918.23 -155904.0088888.00 2007-07-31 20:12:04.250 212 11962.42 -98911.82 -155910.4088888.00 2007-07-31 20:12:04.375 212 11975.23 -98905.43 -155891.2088888.00 2007-07-31 20:12:04.500 212 11981.62 -98899.02 -155872.0088888.00 2007-07-31 20:12:04.625 212 11975.23 -98905.43 -155859.2088888.00 2007-07-31 20:12:04.750 212 11968.83 -98911.82 -155872.0088888.00 2007-07-31 20:12:04.875 212 11962.42 -98915.25 6562.07 88888.00 2007-07-31 20:12:05.000 212 11962.42 -98918.23 -155840.0088888.00 2007-07-31 20:12:05.125 212 11968.83 -98911.82 -155840.0088888.00 2007-07-31 20:12:05.250 212 11949.62 -98918.23 -155827.2088888.00 2007-07-31 20:12:05.375 212 11962.42 -98918.23 -155840.0088888.00 2007-07-31 20:12:05.500 212 11962.42 -98911.82 -155852.8088888.00 2007-07-31 20:12:05.625 212 11956.02 -98905.43 -155852.8088888.00 2007-07-31 20:12:05.750 212 11962.42 -98905.43 -155846.4088888.00 2007-07-31 20:12:05.875 212 11968.83 -98902.62 6562.07 88888.00 2007-07-31 20:12:06.000 212 11962.42 -98905.43 -155859.2088888.00 2007-07-31 20:12:06.125 212 11956.02 -98911.82 -155884.8088888.00 2007-07-31 20:12:06.250 212 11943.23 -98918.23 -155872.0088888.00 2007-07-31 20:12:06.375 212 11930.42 -98918.23 -155859.2088888.00 2007-07-31 20:12:06.500 212 11917.62 -98911.82 -155852.8088888.00 2007-07-31 20:12:06.625 212 11924.02 -98905.43 -155852.8088888.00 2007-07-31 20:12:06.750 212 11949.62 -98905.43 -155852.8088888.00 2007-07-31 20:12:06.875 212 11943.23 -98909.12 6562.07 88888.00 2007-07-31 20:12:07.000 212 11949.62 -98911.82 -155852.8088888.00 2007-07-31 20:12:07.125 212 11936.83 -98911.82 -155872.0088888.00 2007-07-31 20:12:07.250 212 11930.42 -98905.43 -155878.4088888.00 2007-07-31 20:12:07.375 212 11917.62 -98911.82 -155865.6088888.00 2007-07-31 20:12:07.500 212 11917.62 -98911.82 -155852.8088888.00 2007-07-31 20:12:07.625 212 11917.62 -98905.43 -155859.2088888.00 2007-07-31 20:12:07.750 212 11924.02 -98905.43 -155846.4088888.00 2007-07-31 20:12:07.875 212 11930.42 -98896.30 6562.07 88888.00 2007-07-31 20:12:08.000 212 11936.83 -98886.23 -155852.8088888.00 2007-07-31 20:12:08.125 212 11936.83 -98886.23 -155878.4088888.00 2007-07-31 20:12:08.250 212 11924.02 -98892.62 -155859.2088888.00 2007-07-31 20:12:08.375 212 11930.42 -98892.62 -155859.2088888.00 2007-07-31 20:12:08.500 212 11924.02 -98905.43 -155859.2088888.00 2007-07-31 20:12:08.625 212 11911.23 -98899.02 -155859.2088888.00 2007-07-31 20:12:08.750 212 11924.02 -98892.62 -155846.4088888.00 2007-07-31 20:12:08.875 212 11904.83 -98891.05 6562.07 88888.00 2007-07-31 20:12:09.000 212 11904.83 -98899.02 -155859.2088888.00 2007-07-31 20:12:09.125 212 11898.42 -98899.02 -155859.2088888.00 2007-07-31 20:12:09.250 212 11898.42 -98892.62 -155840.0088888.00 2007-07-31 20:12:09.375 212 11904.83 -98892.62 -155852.8088888.00 2007-07-31 20:12:09.500 212 11898.42 -98892.62 -155846.4088888.00 2007-07-31 20:12:09.625 212 11911.23 -98886.23 -155833.6088888.00 2007-07-31 20:12:09.750 212 11917.62 -98892.62 -155827.2088888.00 2007-07-31 20:12:09.875 212 11911.23 -98889.82 6562.07 88888.00 2007-07-31 20:12:10.000 212 11892.02 -98905.43 -155852.8088888.00 2007-07-31 20:12:10.125 212 11904.83 -98892.62 -155852.8088888.00 2007-07-31 20:12:10.250 212 11904.83 -98886.23 -155846.4088888.00 2007-07-31 20:12:10.375 212 11892.02 -98899.02 -155859.2088888.00 2007-07-31 20:12:10.500 212 11885.62 -98905.43 -155859.2088888.00 2007-07-31 20:12:10.625 212 11898.42 -98905.43 -155840.0088888.00 2007-07-31 20:12:10.750 212 11892.02 -98899.02 -155840.0088888.00 2007-07-31 20:12:10.875 212 11885.62 -98890.07 6562.07 88888.00 2007-07-31 20:12:11.000 212 11879.23 -98899.02 -155846.4088888.00 2007-07-31 20:12:11.125 212 11879.23 -98899.02 -155833.6088888.00 2007-07-31 20:12:11.250 212 11879.23 -98905.43 -155827.2088888.00 2007-07-31 20:12:11.375 212 11885.62 -98899.02 -155852.8088888.00 2007-07-31 20:12:11.500 212 11872.83 -98905.43 -155859.2088888.00 2007-07-31 20:12:11.625 212 11847.23 -98911.82 -155859.2088888.00 2007-07-31 20:12:11.750 212 11860.02 -98905.43 -155840.0088888.00 2007-07-31 20:12:11.875 212 11879.23 -98898.68 6562.07 88888.00 2007-07-31 20:12:12.000 212 11879.23 -98899.02 -155846.4088888.00 2007-07-31 20:12:12.125 212 11879.23 -98899.02 -155865.6088888.00 2007-07-31 20:12:12.250 212 11885.62 -98899.02 -155859.2088888.00 2007-07-31 20:12:12.375 212 11879.23 -98899.02 -155852.8088888.00 2007-07-31 20:12:12.500 212 11866.42 -98899.02 -155852.8088888.00 2007-07-31 20:12:12.625 212 11872.83 -98905.43 -155840.0088888.00 2007-07-31 20:12:12.750 212 11872.83 -98905.43 -155846.4088888.00 2007-07-31 20:12:12.875 212 11866.42 -98902.77 6562.07 88888.00 2007-07-31 20:12:13.000 212 11853.62 -98899.02 -155840.0088888.00 2007-07-31 20:12:13.125 212 11872.83 -98886.23 -155846.4088888.00 2007-07-31 20:12:13.250 212 11872.83 -98892.62 -155852.8088888.00 2007-07-31 20:12:13.375 212 11866.42 -98892.62 -155833.6088888.00 2007-07-31 20:12:13.500 212 11879.23 -98886.23 -155827.2088888.00 2007-07-31 20:12:13.625 212 11885.62 -98892.62 -155846.4088888.00 2007-07-31 20:12:13.750 212 11866.42 -98899.02 -155859.2088888.00 2007-07-31 20:12:13.875 212 11847.23 -98897.02 6562.07 88888.00 2007-07-31 20:12:14.000 212 11853.62 -98892.62 -155846.4088888.00 2007-07-31 20:12:14.125 212 11872.83 -98879.82 -155846.4088888.00 2007-07-31 20:12:14.250 212 11860.02 -98879.82 -155846.4088888.00 2007-07-31 20:12:14.375 212 11860.02 -98879.82 -155840.0088888.00 2007-07-31 20:12:14.500 212 11853.62 -98886.23 -155840.0088888.00 2007-07-31 20:12:14.625 212 11853.62 -98892.62 -155840.0088888.00 2007-07-31 20:12:14.750 212 11860.02 -98886.23 -155833.6088888.00 2007-07-31 20:12:14.875 212 11866.42 -98878.05 6562.07 88888.00 2007-07-31 20:12:15.000 212 11853.62 -98886.23 -155833.6088888.00 2007-07-31 20:12:15.125 212 11828.02 -98892.62 -155833.6088888.00 2007-07-31 20:12:15.250 212 11853.62 -98886.23 -155827.2088888.00 2007-07-31 20:12:15.375 212 11866.42 -98886.23 -155814.4088888.00 2007-07-31 20:12:15.500 212 11853.62 -98892.62 -155814.4088888.00 2007-07-31 20:12:15.625 212 11847.23 -98892.62 -155833.6088888.00 2007-07-31 20:12:15.750 212 11847.23 -98892.62 -155827.2088888.00 2007-07-31 20:12:15.875 212 11853.62 -98890.05 6562.07 88888.00 2007-07-31 20:12:16.000 212 11853.62 -98879.82 -155833.6088888.00 2007-07-31 20:12:16.125 212 11860.02 -98879.82 -155840.0088888.00 2007-07-31 20:12:16.250 212 11860.02 -98886.23 -155833.6088888.00 2007-07-31 20:12:16.375 212 11853.62 -98899.02 -155833.6088888.00 2007-07-31 20:12:16.500 212 11853.62 -98892.62 -155833.6088888.00 2007-07-31 20:12:16.625 212 11853.62 -98886.23 -155840.0088888.00 2007-07-31 20:12:16.750 212 11853.62 -98873.43 -155840.0088888.00 2007-07-31 20:12:16.875 212 11840.83 -98883.30 6562.07 88888.00 2007-07-31 20:12:17.000 212 11840.83 -98886.23 -155846.4088888.00 2007-07-31 20:12:17.125 212 11840.83 -98886.23 -155827.2088888.00 2007-07-31 20:12:17.250 212 11840.83 -98886.23 -155814.4088888.00 2007-07-31 20:12:17.375 212 11847.23 -98892.62 -155820.8088888.00 2007-07-31 20:12:17.500 212 11840.83 -98905.43 -155827.2088888.00 2007-07-31 20:12:17.625 212 11840.83 -98905.43 -155833.6088888.00 2007-07-31 20:12:17.750 212 11847.23 -98899.02 -155814.4088888.00 2007-07-31 20:12:17.875 212 11847.23 -98890.40 6562.07 88888.00 2007-07-31 20:12:18.000 212 11834.42 -98899.02 -155840.0088888.00 2007-07-31 20:12:18.125 212 11815.23 -98892.62 -155833.6088888.00 2007-07-31 20:12:18.250 212 11834.42 -98879.82 -155814.4088888.00 2007-07-31 20:12:18.375 212 11847.23 -98879.82 -155801.6088888.00 2007-07-31 20:12:18.500 212 11847.23 -98879.82 -155808.0088888.00 2007-07-31 20:12:18.625 212 11821.62 -98873.43 -155808.0088888.00 2007-07-31 20:12:18.750 212 11821.62 -98879.82 -155814.4088888.00 2007-07-31 20:12:18.875 212 11840.83 -98871.10 6562.07 88888.00 2007-07-31 20:12:19.000 212 11840.83 -98879.82 -155833.6088888.00 2007-07-31 20:12:19.125 212 11834.42 -98879.82 -155846.4088888.00 2007-07-31 20:12:19.250 212 11828.02 -98873.43 -155833.6088888.00 2007-07-31 20:12:19.375 212 11821.62 -98873.43 -155833.6088888.00 2007-07-31 20:12:19.500 212 11828.02 -98879.82 -155833.6088888.00 2007-07-31 20:12:19.625 212 11828.02 -98867.02 -155820.8088888.00 2007-07-31 20:12:19.750 212 11834.42 -98873.43 -155814.4088888.00 2007-07-31 20:12:19.875 212 11821.62 -98883.80 6562.07 88888.00 2007-07-31 20:12:20.000 212 11815.23 -98879.82 -155801.6088888.00 2007-07-31 20:12:20.125 212 11815.23 -98886.23 -155814.4088888.00 2007-07-31 20:12:20.250 212 11802.42 -98892.62 -155833.6088888.00 2007-07-31 20:12:20.375 212 11808.83 -98892.62 -155840.0088888.00 2007-07-31 20:12:20.500 212 11815.23 -98892.62 -155840.0088888.00 2007-07-31 20:12:20.625 212 11828.02 -98879.82 -155833.6088888.00 2007-07-31 20:12:20.750 212 11840.83 -98867.02 -155833.6088888.00 2007-07-31 20:12:20.875 212 11834.42 -98877.30 6562.07 88888.00 2007-07-31 20:12:21.000 212 11808.83 -98892.62 -155827.2088888.00 2007-07-31 20:12:21.125 212 11808.83 -98879.82 -155814.4088888.00 2007-07-31 20:12:21.250 212 11808.83 -98879.82 -155801.6088888.00 2007-07-31 20:12:21.375 212 11815.23 -98879.82 -155808.0088888.00 2007-07-31 20:12:21.500 212 11802.42 -98879.82 -155795.2088888.00 2007-07-31 20:12:21.625 212 11815.23 -98879.82 -155788.8088888.00 2007-07-31 20:12:21.750 212 11828.02 -98873.43 -155788.8088888.00 2007-07-31 20:12:21.875 212 11840.83 -98864.35 6562.07 88888.00 2007-07-31 20:12:22.000 212 11815.23 -98873.43 -155833.6088888.00 2007-07-31 20:12:22.125 212 11802.42 -98873.43 -155827.2088888.00 2007-07-31 20:12:22.250 212 11808.83 -98873.43 -155820.8088888.00 2007-07-31 20:12:22.375 212 11802.42 -98886.23 -155814.4088888.00 2007-07-31 20:12:22.500 212 11808.83 -98867.02 -155788.8088888.00 2007-07-31 20:12:22.625 212 11789.62 -98879.82 -155801.6088888.00 2007-07-31 20:12:22.750 212 11776.83 -98879.82 -155795.2088888.00 2007-07-31 20:12:22.875 212 11789.62 -98877.48 6562.07 88888.00 2007-07-31 20:12:23.000 212 11783.23 -98892.62 -155814.4088888.00 2007-07-31 20:12:23.125 212 11783.23 -98886.23 -155814.4088888.00 2007-07-31 20:12:23.250 212 11783.23 -98879.82 -155808.0088888.00 2007-07-31 20:12:23.375 212 11783.23 -98879.82 -155833.6088888.00 2007-07-31 20:12:23.500 212 11789.62 -98879.82 -155833.6088888.00 2007-07-31 20:12:23.625 212 11770.42 -98879.82 -155801.6088888.00 2007-07-31 20:12:23.750 212 11770.42 -98886.23 -155776.0088888.00 2007-07-31 20:12:23.875 212 11802.42 -98877.40 6562.07 88888.00 2007-07-31 20:12:24.000 212 11796.02 -98879.82 -155808.0088888.00 2007-07-31 20:12:24.125 212 11776.83 -98873.43 -155808.0088888.00 2007-07-31 20:12:24.250 212 11770.42 -98873.43 -155808.0088888.00 2007-07-31 20:12:24.375 212 11770.42 -98873.43 -155827.2088888.00 2007-07-31 20:12:24.500 212 11764.02 -98867.02 -155820.8088888.00 2007-07-31 20:12:24.625 212 11757.62 -98867.02 -155808.0088888.00 2007-07-31 20:12:24.750 212 11764.02 -98867.02 -155814.4088888.00 2007-07-31 20:12:24.875 212 11764.02 -98878.38 6562.07 88888.00 2007-07-31 20:12:25.000 212 11764.02 -98873.43 -155795.2088888.00 2007-07-31 20:12:25.125 212 11783.23 -98867.02 -155801.6088888.00 2007-07-31 20:12:25.250 212 11776.83 -98860.62 -155795.2088888.00 2007-07-31 20:12:25.375 212 11770.42 -98867.02 -155814.4088888.00 2007-07-31 20:12:25.500 212 11770.42 -98867.02 -155827.2088888.00 2007-07-31 20:12:25.625 212 11776.83 -98860.62 -155840.0088888.00 2007-07-31 20:12:25.750 212 11757.62 -98854.23 -155827.2088888.00 2007-07-31 20:12:25.875 212 11744.83 -98859.02 6562.07 88888.00 2007-07-31 20:12:26.000 212 11738.42 -98873.43 -155846.4088888.00 2007-07-31 20:12:26.125 212 11744.83 -98879.82 -155840.0088888.00 2007-07-31 20:12:26.250 212 11751.23 -98867.02 -155814.4088888.00 2007-07-31 20:12:26.375 212 11757.62 -98867.02 -155808.0088888.00 2007-07-31 20:12:26.500 212 11751.23 -98860.62 -155820.8088888.00 2007-07-31 20:12:26.625 212 11744.83 -98860.62 -155820.8088888.00 2007-07-31 20:12:26.750 212 11751.23 -98854.23 -155833.6088888.00 2007-07-31 20:12:26.875 212 11751.23 -98858.43 6562.07 88888.00 2007-07-31 20:12:27.000 212 11757.62 -98867.02 -155827.2088888.00 2007-07-31 20:12:27.125 212 11744.83 -98860.62 -155827.2088888.00 2007-07-31 20:12:27.250 212 11732.02 -98860.62 -155795.2088888.00 2007-07-31 20:12:27.375 212 11751.23 -98854.23 -155788.8088888.00 2007-07-31 20:12:27.500 212 11757.62 -98854.23 -155782.4088888.00 2007-07-31 20:12:27.625 212 11738.42 -98854.23 -155795.2088888.00 2007-07-31 20:12:27.750 212 11719.23 -98867.02 -155814.4088888.00 2007-07-31 20:12:27.875 212 11725.62 -98852.50 6562.07 88888.00 2007-07-31 20:12:28.000 212 11732.02 -98860.62 -155808.0088888.00 2007-07-31 20:12:28.125 212 11732.02 -98854.23 -155801.6088888.00 2007-07-31 20:12:28.250 212 11738.42 -98847.82 -155801.6088888.00 2007-07-31 20:12:28.375 212 11744.83 -98847.82 -155808.0088888.00 2007-07-31 20:12:28.500 212 11732.02 -98854.23 -155795.2088888.00 2007-07-31 20:12:28.625 212 11725.62 -98860.62 -155769.6088888.00 2007-07-31 20:12:28.750 212 11725.62 -98847.82 -155769.6088888.00 2007-07-31 20:12:28.875 212 11725.62 -98839.50 6562.07 88888.00 2007-07-31 20:12:29.000 212 11732.02 -98854.23 -155788.8088888.00 2007-07-31 20:12:29.125 212 11719.23 -98860.62 -155801.6088888.00 2007-07-31 20:12:29.250 212 11706.42 -98854.23 -155795.2088888.00 2007-07-31 20:12:29.375 212 11706.42 -98854.23 -155801.6088888.00 2007-07-31 20:12:29.500 212 11693.62 -98867.02 -155776.0088888.00 2007-07-31 20:12:29.625 212 11700.02 -98867.02 -155769.6088888.00 2007-07-31 20:12:29.750 212 11700.02 -98860.62 -155788.8088888.00 2007-07-31 20:12:29.875 212 11693.62 -98852.40 6562.07 88888.00 2007-07-31 20:12:30.000 212 11693.62 -98860.62 -155788.8088888.00 2007-07-31 20:12:30.125 212 11706.42 -98854.23 -155795.2088888.00 2007-07-31 20:12:30.250 212 11706.42 -98860.62 -155795.2088888.00 2007-07-31 20:12:30.375 212 11687.23 -98860.62 -155788.8088888.00 2007-07-31 20:12:30.500 212 11674.42 -98860.62 -155782.4088888.00 2007-07-31 20:12:30.625 212 11674.42 -98860.62 -155808.0088888.00 2007-07-31 20:12:30.750 212 11687.23 -98867.02 -155827.2088888.00 2007-07-31 20:12:30.875 212 11680.83 -98864.85 6562.07 88888.00 2007-07-31 20:12:31.000 212 11674.42 -98867.02 -155801.6088888.00 2007-07-31 20:12:31.125 212 11687.23 -98854.23 -155808.0088888.00 2007-07-31 20:12:31.250 212 11693.62 -98847.82 -155788.8088888.00 2007-07-31 20:12:31.375 212 11687.23 -98860.62 -155808.0088888.00 2007-07-31 20:12:31.500 212 11680.83 -98854.23 -155808.0088888.00 2007-07-31 20:12:31.625 212 11661.62 -98860.62 -155795.2088888.00 2007-07-31 20:12:31.750 212 11661.62 -98854.23 -155808.0088888.00 2007-07-31 20:12:31.875 212 11674.42 -98845.65 6562.07 88888.00 2007-07-31 20:12:32.000 212 11687.23 -98847.82 -155782.4088888.00 2007-07-31 20:12:32.125 212 11680.83 -98847.82 -155801.6088888.00 2007-07-31 20:12:32.250 212 11668.02 -98847.82 -155788.8088888.00 2007-07-31 20:12:32.375 212 11674.42 -98841.43 -155795.2088888.00 2007-07-31 20:12:32.500 212 11661.62 -98841.43 -155788.8088888.00 2007-07-31 20:12:32.625 212 11668.02 -98847.82 -155782.4088888.00 2007-07-31 20:12:32.750 212 11668.02 -98860.62 -155801.6088888.00 2007-07-31 20:12:32.875 212 11668.02 -98845.15 6562.07 88888.00 2007-07-31 20:12:33.000 212 11680.83 -98847.82 -155795.2088888.00 2007-07-31 20:12:33.125 212 11668.02 -98854.23 -155801.6088888.00 2007-07-31 20:12:33.250 212 11648.83 -98860.62 -155788.8088888.00 2007-07-31 20:12:33.375 212 11655.23 -98854.23 -155782.4088888.00 2007-07-31 20:12:33.500 212 11655.23 -98854.23 -155788.8088888.00 2007-07-31 20:12:33.625 212 11655.23 -98854.23 -155795.2088888.00 2007-07-31 20:12:33.750 212 11648.83 -98854.23 -155788.8088888.00 2007-07-31 20:12:33.875 212 11648.83 -98858.07 6562.07 88888.00 2007-07-31 20:12:34.000 212 11668.02 -98854.23 -155763.2088888.00 2007-07-31 20:12:34.125 212 11655.23 -98847.82 -155782.4088888.00 2007-07-31 20:12:34.250 212 11648.83 -98835.02 -155788.8088888.00 2007-07-31 20:12:34.375 212 11642.42 -98841.43 -155795.2088888.00 2007-07-31 20:12:34.500 212 11642.42 -98841.43 -155788.8088888.00 2007-07-31 20:12:34.625 212 11642.42 -98835.02 -155788.8088888.00 2007-07-31 20:12:34.750 212 11636.02 -98841.43 -155801.6088888.00 2007-07-31 20:12:34.875 212 11629.62 -98839.48 6562.07 88888.00 2007-07-31 20:12:35.000 212 11629.62 -98847.82 -155776.0088888.00 2007-07-31 20:12:35.125 212 11629.62 -98841.43 -155776.0088888.00 2007-07-31 20:12:35.250 212 11597.62 -98847.82 -155776.0088888.00 2007-07-31 20:12:35.375 212 11610.42 -98854.23 -155788.8088888.00 2007-07-31 20:12:35.500 212 11616.83 -98854.23 -155795.2088888.00 2007-07-31 20:12:35.625 212 11629.62 -98847.82 -155788.8088888.00 2007-07-31 20:12:35.750 212 11629.62 -98841.43 -155776.0088888.00 2007-07-31 20:12:35.875 212 11623.23 -98846.40 6562.07 88888.00 2007-07-31 20:12:36.000 212 11616.83 -98835.02 -155756.8088888.00 2007-07-31 20:12:36.125 212 11610.42 -98835.02 -155782.4088888.00 2007-07-31 20:12:36.250 212 11597.62 -98841.43 -155776.0088888.00 2007-07-31 20:12:36.375 212 11597.62 -98847.82 -155776.0088888.00 2007-07-31 20:12:36.500 212 11597.62 -98847.82 -155776.0088888.00 2007-07-31 20:12:36.625 212 11604.02 -98841.43 -155769.6088888.00 2007-07-31 20:12:36.750 212 11604.02 -98841.43 -155756.8088888.00 2007-07-31 20:12:36.875 212 11591.23 -98839.45 6562.07 88888.00 2007-07-31 20:12:37.000 212 11591.23 -98841.43 -155737.6088888.00 2007-07-31 20:12:37.125 212 11578.42 -98841.43 -155756.8088888.00 2007-07-31 20:12:37.250 212 11578.42 -98847.82 -155750.4088888.00 2007-07-31 20:12:37.375 212 11584.83 -98847.82 -155750.4088888.00 2007-07-31 20:12:37.500 212 11591.23 -98841.43 -155763.2088888.00 2007-07-31 20:12:37.625 212 11584.83 -98841.43 -155769.6088888.00 2007-07-31 20:12:37.750 212 11597.62 -98835.02 -155769.6088888.00 2007-07-31 20:12:37.875 212 11604.02 -98833.07 6562.07 88888.00 2007-07-31 20:12:38.000 212 11610.42 -98841.43 -155744.0088888.00 2007-07-31 20:12:38.125 212 11610.42 -98841.43 -155763.2088888.00 2007-07-31 20:12:38.250 212 11597.62 -98835.02 -155756.8088888.00 2007-07-31 20:12:38.375 212 11578.42 -98841.43 -155756.8088888.00 2007-07-31 20:12:38.500 212 11578.42 -98847.82 -155763.2088888.00 2007-07-31 20:12:38.625 212 11591.23 -98841.43 -155744.0088888.00 2007-07-31 20:12:38.750 212 11597.62 -98835.02 -155750.4088888.00 2007-07-31 20:12:38.875 212 11597.62 -98839.73 6562.07 88888.00 2007-07-31 20:12:39.000 212 11578.42 -98847.82 -155782.4088888.00 2007-07-31 20:12:39.125 212 11565.62 -98847.82 -155769.6088888.00 2007-07-31 20:12:39.250 212 11565.62 -98841.43 -155737.6088888.00 2007-07-31 20:12:39.375 212 11572.02 -98847.82 -155731.2088888.00 2007-07-31 20:12:39.500 212 11578.42 -98835.02 -155750.4088888.00 2007-07-31 20:12:39.625 212 11578.42 -98841.43 -155750.4088888.00 2007-07-31 20:12:39.750 212 11578.42 -98847.82 -155750.4088888.00 2007-07-31 20:12:39.875 212 11572.02 -98852.57 6562.07 88888.00 2007-07-31 20:12:40.000 212 11552.83 -98854.23 -155756.8088888.00 2007-07-31 20:12:40.125 212 11559.23 -98847.82 -155763.2088888.00 2007-07-31 20:12:40.250 212 11559.23 -98841.43 -155737.6088888.00 2007-07-31 20:12:40.375 212 11572.02 -98847.82 -155750.4088888.00 2007-07-31 20:12:40.500 212 11578.42 -98847.82 -155750.4088888.00 2007-07-31 20:12:40.625 212 11565.62 -98835.02 -155756.8088888.00 2007-07-31 20:12:40.750 212 11565.62 -98835.02 -155744.0088888.00 2007-07-31 20:12:40.875 212 11552.83 -98833.05 6562.07 88888.00 2007-07-31 20:12:41.000 212 11540.02 -98841.43 -155744.0088888.00 2007-07-31 20:12:41.125 212 11552.83 -98841.43 -155750.4088888.00 2007-07-31 20:12:41.250 212 11559.23 -98841.43 -155724.8088888.00 2007-07-31 20:12:41.375 212 11565.62 -98841.43 -155705.6088888.00 2007-07-31 20:12:41.500 212 11559.23 -98847.82 -155712.0088888.00 2007-07-31 20:12:41.625 212 11559.23 -98841.43 -155705.6088888.00 2007-07-31 20:12:41.750 212 11565.62 -98835.02 -155712.0088888.00 2007-07-31 20:12:41.875 212 11552.83 -98826.82 6562.07 88888.00 2007-07-31 20:12:42.000 212 11546.42 -98828.62 -155712.0088888.00 2007-07-31 20:12:42.125 212 11559.23 -98822.23 -155712.0088888.00 2007-07-31 20:12:42.250 212 11546.42 -98822.23 -155692.8088888.00 2007-07-31 20:12:42.375 212 11546.42 -98822.23 -155712.0088888.00 2007-07-31 20:12:42.500 212 11546.42 -98828.62 -155692.8088888.00 2007-07-31 20:12:42.625 212 11546.42 -98822.23 -155673.6088888.00 2007-07-31 20:12:42.750 212 11546.42 -98815.82 -155686.4088888.00 2007-07-31 20:12:42.875 212 11552.83 -98814.00 6562.07 88888.00 2007-07-31 20:12:43.000 212 11565.62 -98809.43 -155692.8088888.00 2007-07-31 20:12:43.125 212 11565.62 -98796.62 -155699.2088888.00 2007-07-31 20:12:43.250 212 11552.83 -98796.62 -155699.2088888.00 2007-07-31 20:12:43.375 212 11533.62 -98803.02 -155699.2088888.00 2007-07-31 20:12:43.500 212 11540.02 -98803.02 -155680.0088888.00 2007-07-31 20:12:43.625 212 11572.02 -98790.23 -155667.2088888.00 2007-07-31 20:12:43.750 212 11584.83 -98783.82 -155692.8088888.00 2007-07-31 20:12:43.875 212 11565.62 -98788.57 6562.07 88888.00 2007-07-31 20:12:44.000 212 11552.83 -98790.23 -155718.4088888.00 2007-07-31 20:12:44.125 212 11559.23 -98783.82 -155718.4088888.00 2007-07-31 20:12:44.250 212 11572.02 -98783.82 -155712.0088888.00 2007-07-31 20:12:44.375 212 11578.42 -98790.23 -155718.4088888.00 2007-07-31 20:12:44.500 212 11559.23 -98809.43 -155718.4088888.00 2007-07-31 20:12:44.625 212 11578.42 -98809.43 -155712.0088888.00 2007-07-31 20:12:44.750 212 11591.23 -98809.43 -155699.2088888.00 2007-07-31 20:12:44.875 212 11591.23 -98813.65 6562.07 88888.00 2007-07-31 20:12:45.000 212 11591.23 -98815.82 -155686.4088888.00 2007-07-31 20:12:45.125 212 11584.83 -98822.23 -155692.8088888.00 2007-07-31 20:12:45.250 212 11584.83 -98828.62 -155686.4088888.00 2007-07-31 20:12:45.375 212 11597.62 -98828.62 -155673.6088888.00 2007-07-31 20:12:45.500 212 11597.62 -98835.02 -155673.6088888.00 2007-07-31 20:12:45.625 212 11597.62 -98835.02 -155680.0088888.00 2007-07-31 20:12:45.750 212 11597.62 -98841.43 -155660.8088888.00 2007-07-31 20:12:45.875 212 11604.02 -98846.20 6562.07 88888.00 2007-07-31 20:12:46.000 212 11591.23 -98847.82 -155660.8088888.00 2007-07-31 20:12:46.125 212 11597.62 -98835.02 -155648.0088888.00 2007-07-31 20:12:46.250 212 11610.42 -98835.02 -155635.2088888.00 2007-07-31 20:12:46.375 212 11604.02 -98841.43 -155635.2088888.00 2007-07-31 20:12:46.500 212 11597.62 -98841.43 -155622.4088888.00 2007-07-31 20:12:46.625 212 11610.42 -98841.43 -155616.0088888.00 2007-07-31 20:12:46.750 212 11623.23 -98835.02 -155622.4088888.00 2007-07-31 20:12:46.875 212 11629.62 -98826.95 6562.07 88888.00 2007-07-31 20:12:47.000 212 11629.62 -98847.82 -155641.6088888.00 2007-07-31 20:12:47.125 212 11604.02 -98854.23 -155660.8088888.00 2007-07-31 20:12:47.250 212 11584.83 -98854.23 -155641.6088888.00 2007-07-31 20:12:47.375 212 11597.62 -98860.62 -155628.8088888.00 2007-07-31 20:12:47.500 212 11610.42 -98860.62 -155628.8088888.00 2007-07-31 20:12:47.625 212 11623.23 -98854.23 -155641.6088888.00 2007-07-31 20:12:47.750 212 11616.83 -98854.23 -155635.2088888.00 2007-07-31 20:12:47.875 212 11623.23 -98849.77 6562.07 88888.00 2007-07-31 20:12:48.000 212 11623.23 -98847.82 -155635.2088888.00 2007-07-31 20:12:48.125 212 11629.62 -98841.43 -155635.2088888.00 2007-07-31 20:12:48.250 212 11642.42 -98835.02 -155628.8088888.00 2007-07-31 20:12:48.375 212 11642.42 -98835.02 -155616.0088888.00 2007-07-31 20:12:48.500 212 11636.02 -98835.02 -155622.4088888.00 2007-07-31 20:12:48.625 212 11616.83 -98841.43 -155609.6088888.00 2007-07-31 20:12:48.750 212 11629.62 -98828.62 -155609.6088888.00 2007-07-31 20:12:48.875 212 11648.83 -98833.18 6562.07 88888.00 2007-07-31 20:12:49.000 212 11655.23 -98835.02 -155571.2088888.00 2007-07-31 20:12:49.125 212 11661.62 -98822.23 -155571.2088888.00 2007-07-31 20:12:49.250 212 11661.62 -98828.62 -155571.2088888.00 2007-07-31 20:12:49.375 212 11661.62 -98835.02 -155596.8088888.00 2007-07-31 20:12:49.500 212 11655.23 -98841.43 -155590.4088888.00 2007-07-31 20:12:49.625 212 11661.62 -98828.62 -155577.6088888.00 2007-07-31 20:12:49.750 212 11655.23 -98835.02 -155584.0088888.00 2007-07-31 20:12:49.875 212 11655.23 -98839.38 6562.07 88888.00 2007-07-31 20:12:50.000 212 11655.23 -98835.02 -155571.2088888.00 2007-07-31 20:12:50.125 212 11674.42 -98828.62 -155584.0088888.00 2007-07-31 20:12:50.250 212 11661.62 -98835.02 -155584.0088888.00 2007-07-31 20:12:50.375 212 11661.62 -98841.43 -155577.6088888.00 2007-07-31 20:12:50.500 212 11668.02 -98847.82 -155564.8088888.00 2007-07-31 20:12:50.625 212 11680.83 -98854.23 -155558.4088888.00 2007-07-31 20:12:50.750 212 11680.83 -98854.23 -155571.2088888.00 2007-07-31 20:12:50.875 212 11680.83 -98846.35 6562.07 88888.00 2007-07-31 20:12:51.000 212 11687.23 -98841.43 -155564.8088888.00 2007-07-31 20:12:51.125 212 11687.23 -98828.62 -155571.2088888.00 2007-07-31 20:12:51.250 212 11700.02 -98828.62 -155558.4088888.00 2007-07-31 20:12:51.375 212 11712.83 -98828.62 -155558.4088888.00 2007-07-31 20:12:51.500 212 11712.83 -98828.62 -155558.4088888.00 2007-07-31 20:12:51.625 212 11700.02 -98822.23 -155564.8088888.00 2007-07-31 20:12:51.750 212 11693.62 -98835.02 -155577.6088888.00 2007-07-31 20:12:51.875 212 11700.02 -98833.55 6562.07 88888.00 2007-07-31 20:12:52.000 212 11706.42 -98841.43 -155584.0088888.00 2007-07-31 20:12:52.125 212 11693.62 -98835.02 -155609.6088888.00 2007-07-31 20:12:52.250 212 11687.23 -98828.62 -155590.4088888.00 2007-07-31 20:12:52.375 212 11706.42 -98822.23 -155564.8088888.00 2007-07-31 20:12:52.500 212 11712.83 -98835.02 -155558.4088888.00 2007-07-31 20:12:52.625 212 11706.42 -98841.43 -155558.4088888.00 2007-07-31 20:12:52.750 212 11706.42 -98841.43 -155571.2088888.00 2007-07-31 20:12:52.875 212 11706.42 -98839.45 6562.07 88888.00 2007-07-31 20:12:53.000 212 11719.23 -98847.82 -155584.0088888.00 2007-07-31 20:12:53.125 212 11719.23 -98847.82 -155590.4088888.00 2007-07-31 20:12:53.250 212 11700.02 -98860.62 -155596.8088888.00 2007-07-31 20:12:53.375 212 11693.62 -98860.62 -155603.2088888.00 2007-07-31 20:12:53.500 212 11712.83 -98860.62 -155609.6088888.00 2007-07-31 20:12:53.625 212 11712.83 -98847.82 -155590.4088888.00 2007-07-31 20:12:53.750 212 11732.02 -98835.02 -155584.0088888.00 2007-07-31 20:12:53.875 212 11725.62 -98832.88 6562.07 88888.00 2007-07-31 20:12:54.000 212 11725.62 -98835.02 -155577.6088888.00 2007-07-31 20:12:54.125 212 11732.02 -98828.62 -155603.2088888.00 2007-07-31 20:12:54.250 212 11732.02 -98847.82 -155596.8088888.00 2007-07-31 20:12:54.375 212 11732.02 -98847.82 -155577.6088888.00 2007-07-31 20:12:54.500 212 11738.42 -98847.82 -155577.6088888.00 2007-07-31 20:12:54.625 212 11725.62 -98854.23 -155584.0088888.00 2007-07-31 20:12:54.750 212 11719.23 -98847.82 -155571.2088888.00 2007-07-31 20:12:54.875 212 11725.62 -98839.90 6562.07 88888.00 2007-07-31 20:12:55.000 212 11738.42 -98835.02 -155577.6088888.00 2007-07-31 20:12:55.125 212 11751.23 -98828.62 -155564.8088888.00 2007-07-31 20:12:55.250 212 11751.23 -98815.82 -155571.2088888.00 2007-07-31 20:12:55.375 212 11764.02 -98809.43 -155584.0088888.00 2007-07-31 20:12:55.500 212 11770.42 -98809.43 -155596.8088888.00 2007-07-31 20:12:55.625 212 11757.62 -98815.82 -155609.6088888.00 2007-07-31 20:12:55.750 212 11732.02 -98822.23 -155616.0088888.00 2007-07-31 20:12:55.875 212 11738.42 -98820.75 6562.07 88888.00 2007-07-31 20:12:56.000 212 11757.62 -98828.62 -155584.0088888.00 2007-07-31 20:12:56.125 212 11744.83 -98835.02 -155603.2088888.00 2007-07-31 20:12:56.250 212 11744.83 -98828.62 -155577.6088888.00 2007-07-31 20:12:56.375 212 11757.62 -98815.82 -155571.2088888.00 2007-07-31 20:12:56.500 212 11770.42 -98822.23 -155552.0088888.00 2007-07-31 20:12:56.625 212 11751.23 -98828.62 -155539.2088888.00 2007-07-31 20:12:56.750 212 11751.23 -98828.62 -155545.6088888.00 2007-07-31 20:12:56.875 212 11738.42 -98824.48 6562.07 88888.00 2007-07-31 20:12:57.000 212 11744.83 -98822.23 -155571.2088888.00 2007-07-31 20:12:57.125 212 11751.23 -98822.23 -155571.2088888.00 2007-07-31 20:12:57.250 212 11757.62 -98822.23 -155552.0088888.00 2007-07-31 20:12:57.375 212 11764.02 -98822.23 -155545.6088888.00 2007-07-31 20:12:57.500 212 11764.02 -98815.82 -155558.4088888.00 2007-07-31 20:12:57.625 212 11764.02 -98822.23 -155571.2088888.00 2007-07-31 20:12:57.750 212 11776.83 -98822.23 -155571.2088888.00 2007-07-31 20:12:57.875 212 11764.02 -98824.73 6562.07 88888.00 2007-07-31 20:12:58.000 212 11751.23 -98835.02 -155552.0088888.00 2007-07-31 20:12:58.125 212 11751.23 -98828.62 -155564.8088888.00 2007-07-31 20:12:58.250 212 11751.23 -98841.43 -155552.0088888.00 2007-07-31 20:12:58.375 212 11757.62 -98841.43 -155552.0088888.00 2007-07-31 20:12:58.500 212 11770.42 -98828.62 -155577.6088888.00 2007-07-31 20:12:58.625 212 11770.42 -98822.23 -155584.0088888.00 2007-07-31 20:12:58.750 212 11757.62 -98828.62 -155545.6088888.00 2007-07-31 20:12:58.875 212 11757.62 -98818.27 6562.07 88888.00 2007-07-31 20:12:59.000 212 11757.62 -98828.62 -155558.4088888.00 2007-07-31 20:12:59.125 212 11751.23 -98828.62 -155577.6088888.00 2007-07-31 20:12:59.250 212 11744.83 -98841.43 -155564.8088888.00 2007-07-31 20:12:59.375 212 11751.23 -98841.43 -155571.2088888.00 2007-07-31 20:12:59.500 212 11744.83 -98835.02 -155584.0088888.00 2007-07-31 20:12:59.625 212 11738.42 -98828.62 -155584.0088888.00 2007-07-31 20:12:59.750 212 11732.02 -98828.62 -155584.0088888.00 2007-07-31 20:12:59.875 212 11732.02 -98824.75 6562.07 88888.00 2007-07-31 20:13:00.000 212 11738.42 -98822.23 -155577.6088888.00 2007-07-31 20:13:00.125 212 11770.42 -98809.43 -155603.2088888.00 2007-07-31 20:13:00.250 212 11764.02 -98822.23 -155596.8088888.00 2007-07-31 20:13:00.375 212 11757.62 -98835.02 -155584.0088888.00 2007-07-31 20:13:00.500 212 11751.23 -98828.62 -155590.4088888.00 2007-07-31 20:13:00.625 212 11757.62 -98822.23 -155590.4088888.00 2007-07-31 20:13:00.750 212 11757.62 -98828.62 -155584.0088888.00 2007-07-31 20:13:00.875 212 11770.42 -98817.82 6562.07 88888.00 2007-07-31 20:13:01.000 212 11776.83 -98828.62 -155584.0088888.00 2007-07-31 20:13:01.125 212 11770.42 -98822.23 -155596.8088888.00 2007-07-31 20:13:01.250 212 11757.62 -98815.82 -155590.4088888.00 2007-07-31 20:13:01.375 212 11757.62 -98809.43 -155571.2088888.00 2007-07-31 20:13:01.500 212 11757.62 -98803.02 -155558.4088888.00 2007-07-31 20:13:01.625 212 11770.42 -98809.43 -155571.2088888.00 2007-07-31 20:13:01.750 212 11757.62 -98809.43 -155577.6088888.00 2007-07-31 20:13:01.875 212 11764.02 -98811.88 6562.07 88888.00 2007-07-31 20:13:02.000 212 11764.02 -98822.23 -155603.2088888.00 2007-07-31 20:13:02.125 212 11751.23 -98815.82 -155609.6088888.00 2007-07-31 20:13:02.250 212 11744.83 -98822.23 -155603.2088888.00 2007-07-31 20:13:02.375 212 11751.23 -98815.82 -155616.0088888.00 2007-07-31 20:13:02.500 212 11757.62 -98809.43 -155635.2088888.00 2007-07-31 20:13:02.625 212 11757.62 -98815.82 -155635.2088888.00 2007-07-31 20:13:02.750 212 11751.23 -98815.82 -155609.6088888.00 2007-07-31 20:13:02.875 212 11744.83 -98804.85 6562.07 88888.00 2007-07-31 20:13:03.000 212 11757.62 -98809.43 -155590.4088888.00 2007-07-31 20:13:03.125 212 11770.42 -98803.02 -155616.0088888.00 2007-07-31 20:13:03.250 212 11751.23 -98822.23 -155609.6088888.00 2007-07-31 20:13:03.375 212 11751.23 -98828.62 -155596.8088888.00 2007-07-31 20:13:03.500 212 11751.23 -98809.43 -155603.2088888.00 2007-07-31 20:13:03.625 212 11751.23 -98809.43 -155609.6088888.00 2007-07-31 20:13:03.750 212 11757.62 -98809.43 -155622.4088888.00 2007-07-31 20:13:03.875 212 11751.23 -98805.07 6562.07 88888.00 2007-07-31 20:13:04.000 212 11738.42 -98809.43 -155628.8088888.00 2007-07-31 20:13:04.125 212 11738.42 -98803.02 -155622.4088888.00 2007-07-31 20:13:04.250 212 11744.83 -98796.62 -155616.0088888.00 2007-07-31 20:13:04.375 212 11744.83 -98803.02 -155603.2088888.00 2007-07-31 20:13:04.500 212 11744.83 -98796.62 -155609.6088888.00 2007-07-31 20:13:04.625 212 11751.23 -98796.62 -155616.0088888.00 2007-07-31 20:13:04.750 212 11738.42 -98803.02 -155596.8088888.00 2007-07-31 20:13:04.875 212 11738.42 -98798.48 6562.07 88888.00 2007-07-31 20:13:05.000 212 11738.42 -98809.43 -155622.4088888.00 2007-07-31 20:13:05.125 212 11744.83 -98809.43 -155654.4088888.00 2007-07-31 20:13:05.250 212 11732.02 -98809.43 -155641.6088888.00 2007-07-31 20:13:05.375 212 11732.02 -98803.02 -155628.8088888.00 2007-07-31 20:13:05.500 212 11738.42 -98796.62 -155648.0088888.00 2007-07-31 20:13:05.625 212 11732.02 -98796.62 -155660.8088888.00 2007-07-31 20:13:05.750 212 11719.23 -98809.43 -155667.2088888.00 2007-07-31 20:13:05.875 212 11712.83 -98813.70 6562.07 88888.00 2007-07-31 20:13:06.000 212 11712.83 -98809.43 -155641.6088888.00 2007-07-31 20:13:06.125 212 11719.23 -98809.43 -155654.4088888.00 2007-07-31 20:13:06.250 212 11725.62 -98809.43 -155673.6088888.00 2007-07-31 20:13:06.375 212 11712.83 -98809.43 -155686.4088888.00 2007-07-31 20:13:06.500 212 11719.23 -98803.02 -155686.4088888.00 2007-07-31 20:13:06.625 212 11725.62 -98790.23 -155673.6088888.00 2007-07-31 20:13:06.750 212 11725.62 -98783.82 -155673.6088888.00 2007-07-31 20:13:06.875 212 11732.02 -98788.60 6562.07 88888.00 2007-07-31 20:13:07.000 212 11719.23 -98790.23 -155680.0088888.00 2007-07-31 20:13:07.125 212 11732.02 -98783.82 -155673.6088888.00 2007-07-31 20:13:07.250 212 11719.23 -98790.23 -155660.8088888.00 2007-07-31 20:13:07.375 212 11719.23 -98790.23 -155673.6088888.00 2007-07-31 20:13:07.500 212 11712.83 -98790.23 -155692.8088888.00 2007-07-31 20:13:07.625 212 11712.83 -98790.23 -155686.4088888.00 2007-07-31 20:13:07.750 212 11706.42 -98790.23 -155686.4088888.00 2007-07-31 20:13:07.875 212 11712.83 -98786.25 6562.07 88888.00 2007-07-31 20:13:08.000 212 11712.83 -98790.23 -155705.6088888.00 2007-07-31 20:13:08.125 212 11706.42 -98790.23 -155718.4088888.00 2007-07-31 20:13:08.250 212 11719.23 -98783.82 -155712.0088888.00 2007-07-31 20:13:08.375 212 11706.42 -98777.43 -155699.2088888.00 2007-07-31 20:13:08.500 212 11693.62 -98783.82 -155699.2088888.00 2007-07-31 20:13:08.625 212 11700.02 -98783.82 -155712.0088888.00 2007-07-31 20:13:08.750 212 11687.23 -98783.82 -155692.8088888.00 2007-07-31 20:13:08.875 212 11700.02 -98766.65 6562.07 88888.00 2007-07-31 20:13:09.000 212 11712.83 -98783.82 -155673.6088888.00 2007-07-31 20:13:09.125 212 11712.83 -98790.23 -155705.6088888.00 2007-07-31 20:13:09.250 212 11693.62 -98790.23 -155699.2088888.00 2007-07-31 20:13:09.375 212 11687.23 -98783.82 -155692.8088888.00 2007-07-31 20:13:09.500 212 11700.02 -98777.43 -155680.0088888.00 2007-07-31 20:13:09.625 212 11687.23 -98777.43 -155699.2088888.00 2007-07-31 20:13:09.750 212 11674.42 -98783.82 -155718.4088888.00 2007-07-31 20:13:09.875 212 11687.23 -98779.55 6562.07 88888.00 2007-07-31 20:13:10.000 212 11687.23 -98783.82 -155724.8088888.00 2007-07-31 20:13:10.125 212 11687.23 -98777.43 -155737.6088888.00 2007-07-31 20:13:10.250 212 11668.02 -98771.02 -155744.0088888.00 2007-07-31 20:13:10.375 212 11668.02 -98771.02 -155744.0088888.00 2007-07-31 20:13:10.500 212 11674.42 -98771.02 -155744.0088888.00 2007-07-31 20:13:10.625 212 11687.23 -98771.02 -155737.6088888.00 2007-07-31 20:13:10.750 212 11680.83 -98771.02 -155750.4088888.00 2007-07-31 20:13:10.875 212 11668.02 -98767.48 6562.07 88888.00 2007-07-31 20:13:11.000 212 11661.62 -98771.02 -155750.4088888.00 2007-07-31 20:13:11.125 212 11668.02 -98771.02 -155750.4088888.00 2007-07-31 20:13:11.250 212 11648.83 -98771.02 -155750.4088888.00 2007-07-31 20:13:11.375 212 11648.83 -98771.02 -155776.0088888.00 2007-07-31 20:13:11.500 212 11648.83 -98771.02 -155795.2088888.00 2007-07-31 20:13:11.625 212 11636.02 -98771.02 -155801.6088888.00 2007-07-31 20:13:11.750 212 11636.02 -98764.62 -155795.2088888.00 2007-07-31 20:13:11.875 212 11648.83 -98760.48 6562.07 88888.00 2007-07-31 20:13:12.000 212 11655.23 -98764.62 -155814.4088888.00 2007-07-31 20:13:12.125 212 11655.23 -98764.62 -155814.4088888.00 2007-07-31 20:13:12.250 212 11655.23 -98764.62 -155788.8088888.00 2007-07-31 20:13:12.375 212 11661.62 -98764.62 -155814.4088888.00 2007-07-31 20:13:12.500 212 11642.42 -98764.62 -155820.8088888.00 2007-07-31 20:13:12.625 212 11629.62 -98771.02 -155808.0088888.00 2007-07-31 20:13:12.750 212 11636.02 -98771.02 -155808.0088888.00 2007-07-31 20:13:12.875 212 11636.02 -98766.60 6562.07 88888.00 2007-07-31 20:13:13.000 212 11642.42 -98764.62 -155801.6088888.00 2007-07-31 20:13:13.125 212 11655.23 -98758.23 -155820.8088888.00 2007-07-31 20:13:13.250 212 11636.02 -98751.82 -155814.4088888.00 2007-07-31 20:13:13.375 212 11636.02 -98745.43 -155808.0088888.00 2007-07-31 20:13:13.500 212 11648.83 -98739.02 -155814.4088888.00 2007-07-31 20:13:13.625 212 11629.62 -98751.82 -155827.2088888.00 2007-07-31 20:13:13.750 212 11623.23 -98751.82 -155827.2088888.00 2007-07-31 20:13:13.875 212 11623.23 -98747.70 6562.07 88888.00 2007-07-31 20:13:14.000 212 11629.62 -98751.82 -155827.2088888.00 2007-07-31 20:13:14.125 212 11623.23 -98751.82 -155840.0088888.00 2007-07-31 20:13:14.250 212 11604.02 -98745.43 -155814.4088888.00 2007-07-31 20:13:14.375 212 11616.83 -98739.02 -155801.6088888.00 2007-07-31 20:13:14.500 212 11616.83 -98739.02 -155820.8088888.00 2007-07-31 20:13:14.625 212 11597.62 -98751.82 -155801.6088888.00 2007-07-31 20:13:14.750 212 11597.62 -98739.02 -155808.0088888.00 2007-07-31 20:13:14.875 212 11597.62 -98734.82 6562.07 88888.00 2007-07-31 20:13:15.000 212 11591.23 -98739.02 -155814.4088888.00 2007-07-31 20:13:15.125 212 11604.02 -98732.62 -155814.4088888.00 2007-07-31 20:13:15.250 212 11610.42 -98726.23 -155808.0088888.00 2007-07-31 20:13:15.375 212 11597.62 -98745.43 -155833.6088888.00 2007-07-31 20:13:15.500 212 11584.83 -98751.82 -155833.6088888.00 2007-07-31 20:13:15.625 212 11578.42 -98758.23 -155820.8088888.00 2007-07-31 20:13:15.750 212 11578.42 -98745.43 -155820.8088888.00 2007-07-31 20:13:15.875 212 11597.62 -98734.95 6562.07 88888.00 2007-07-31 20:13:16.000 212 11597.62 -98732.62 -155852.8088888.00 2007-07-31 20:13:16.125 212 11591.23 -98739.02 -155852.8088888.00 2007-07-31 20:13:16.250 212 11578.42 -98739.02 -155852.8088888.00 2007-07-31 20:13:16.375 212 11584.83 -98739.02 -155859.2088888.00 2007-07-31 20:13:16.500 212 11584.83 -98739.02 -155872.0088888.00 2007-07-31 20:13:16.625 212 11584.83 -98726.23 -155872.0088888.00 2007-07-31 20:13:16.750 212 11584.83 -98726.23 -155859.2088888.00 2007-07-31 20:13:16.875 212 11584.83 -98734.93 6562.07 88888.00 2007-07-31 20:13:17.000 212 11565.62 -98739.02 -155878.4088888.00 2007-07-31 20:13:17.125 212 11552.83 -98739.02 -155904.0088888.00 2007-07-31 20:13:17.250 212 11552.83 -98745.43 -155904.0088888.00 2007-07-31 20:13:17.375 212 11546.42 -98745.43 -155897.6088888.00 2007-07-31 20:13:17.500 212 11552.83 -98739.02 -155904.0088888.00 2007-07-31 20:13:17.625 212 11552.83 -98739.02 -155897.6088888.00 2007-07-31 20:13:17.750 212 11546.42 -98745.43 -155878.4088888.00 2007-07-31 20:13:17.875 212 11552.83 -98735.60 6562.07 88888.00 2007-07-31 20:13:18.000 212 11546.42 -98739.02 -155872.0088888.00 2007-07-31 20:13:18.125 212 11552.83 -98726.23 -155884.8088888.00 2007-07-31 20:13:18.250 212 11552.83 -98732.62 -155884.8088888.00 2007-07-31 20:13:18.375 212 11540.02 -98732.62 -155884.8088888.00 2007-07-31 20:13:18.500 212 11540.02 -98739.02 -155891.2088888.00 2007-07-31 20:13:18.625 212 11527.23 -98739.02 -155891.2088888.00 2007-07-31 20:13:18.750 212 11527.23 -98739.02 -155884.8088888.00 2007-07-31 20:13:18.875 212 11540.02 -98735.00 6562.07 88888.00 2007-07-31 20:13:19.000 212 11546.42 -98732.62 -155897.6088888.00 2007-07-31 20:13:19.125 212 11546.42 -98719.82 -155904.0088888.00 2007-07-31 20:13:19.250 212 11527.23 -98726.23 -155891.2088888.00 2007-07-31 20:13:19.375 212 11520.83 -98732.62 -155897.6088888.00 2007-07-31 20:13:19.500 212 11527.23 -98726.23 -155884.8088888.00 2007-07-31 20:13:19.625 212 11533.62 -98732.62 -155910.4088888.00 2007-07-31 20:13:19.750 212 11533.62 -98732.62 -155923.2088888.00 2007-07-31 20:13:19.875 212 11552.83 -98715.73 6562.07 88888.00 2007-07-31 20:13:20.000 212 11533.62 -98732.62 -155923.2088888.00 2007-07-31 20:13:20.125 212 11527.23 -98726.23 -155923.2088888.00 2007-07-31 20:13:20.250 212 11533.62 -98719.82 -155910.4088888.00 2007-07-31 20:13:20.375 212 11527.23 -98732.62 -155916.8088888.00 2007-07-31 20:13:20.500 212 11520.83 -98732.62 -155936.0088888.00 2007-07-31 20:13:20.625 212 11514.42 -98732.62 -155948.8088888.00 2007-07-31 20:13:20.750 212 11508.02 -98726.23 -155929.6088888.00 2007-07-31 20:13:20.875 212 11508.02 -98721.98 6562.07 88888.00 2007-07-31 20:13:21.000 212 11508.02 -98732.62 -155916.8088888.00 2007-07-31 20:13:21.125 212 11520.83 -98719.82 -155929.6088888.00 2007-07-31 20:13:21.250 212 11520.83 -98713.43 -155942.4088888.00 2007-07-31 20:13:21.375 212 11527.23 -98719.82 -155948.8088888.00 2007-07-31 20:13:21.500 212 11520.83 -98726.23 -155961.6088888.00 2007-07-31 20:13:21.625 212 11495.23 -98732.62 -155961.6088888.00 2007-07-31 20:13:21.750 212 11482.42 -98732.62 -155961.6088888.00 2007-07-31 20:13:21.875 212 11495.23 -98733.93 6562.07 88888.00 2007-07-31 20:13:22.000 212 11501.62 -98732.62 -155942.4088888.00 2007-07-31 20:13:22.125 212 11501.62 -98726.23 -155936.0088888.00 2007-07-31 20:13:22.250 212 11514.42 -98719.82 -155923.2088888.00 2007-07-31 20:13:22.375 212 11514.42 -98713.43 -155936.0088888.00 2007-07-31 20:13:22.500 212 11495.23 -98726.23 -155955.2088888.00 2007-07-31 20:13:22.625 212 11482.42 -98739.02 -155948.8088888.00 2007-07-31 20:13:22.750 212 11488.83 -98732.62 -155942.4088888.00 2007-07-31 20:13:22.875 212 11488.83 -98720.90 6562.07 88888.00 2007-07-31 20:13:23.000 212 11501.62 -98726.23 -155948.8088888.00 2007-07-31 20:13:23.125 212 11488.83 -98739.02 -155974.4088888.00 2007-07-31 20:13:23.250 212 11469.62 -98745.43 -155974.4088888.00 2007-07-31 20:13:23.375 212 11463.23 -98751.82 -155974.4088888.00 2007-07-31 20:13:23.500 212 11444.02 -98751.82 -155961.6088888.00 2007-07-31 20:13:23.625 212 11463.23 -98745.43 -155948.8088888.00 2007-07-31 20:13:23.750 212 11469.62 -98751.82 -155968.0088888.00 2007-07-31 20:13:23.875 212 11469.62 -98743.95 6562.07 88888.00 2007-07-31 20:13:24.000 212 11469.62 -98751.82 -155968.0088888.00 2007-07-31 20:13:24.125 212 11476.02 -98745.43 -155980.8088888.00 2007-07-31 20:13:24.250 212 11469.62 -98745.43 -155968.0088888.00 2007-07-31 20:13:24.375 212 11482.42 -98745.43 -155974.4088888.00 2007-07-31 20:13:24.500 212 11476.02 -98739.02 -155980.8088888.00 2007-07-31 20:13:24.625 212 11469.62 -98739.02 -155974.4088888.00 2007-07-31 20:13:24.750 212 11469.62 -98739.02 -155993.6088888.00 2007-07-31 20:13:24.875 212 11469.62 -98735.20 6562.07 88888.00 2007-07-31 20:13:25.000 212 11463.23 -98751.82 -156000.0088888.00 2007-07-31 20:13:25.125 212 11469.62 -98745.43 -156012.8088888.00 2007-07-31 20:13:25.250 212 11463.23 -98732.62 -156019.2088888.00 2007-07-31 20:13:25.375 212 11463.23 -98732.62 -156025.6088888.00 2007-07-31 20:13:25.500 212 11463.23 -98732.62 -156032.0088888.00 2007-07-31 20:13:25.625 212 11463.23 -98732.62 -156012.8088888.00 2007-07-31 20:13:25.750 212 11469.62 -98732.62 -155993.6088888.00 2007-07-31 20:13:25.875 212 11463.23 -98734.98 6562.07 88888.00 2007-07-31 20:13:26.000 212 11450.42 -98732.62 -156025.6088888.00 2007-07-31 20:13:26.125 212 11444.02 -98719.82 -156006.4088888.00 2007-07-31 20:13:26.250 212 11450.42 -98726.23 -156006.4088888.00 2007-07-31 20:13:26.375 212 11444.02 -98732.62 -156012.8088888.00 2007-07-31 20:13:26.500 212 11450.42 -98719.82 -156025.6088888.00 2007-07-31 20:13:26.625 212 11437.62 -98719.82 -156000.0088888.00 2007-07-31 20:13:26.750 212 11437.62 -98726.23 -156000.0088888.00 2007-07-31 20:13:26.875 212 11431.23 -98728.43 6562.07 88888.00 2007-07-31 20:13:27.000 212 11431.23 -98732.62 -156032.0088888.00 2007-07-31 20:13:27.125 212 11431.23 -98719.82 -156019.2088888.00 2007-07-31 20:13:27.250 212 11444.02 -98707.02 -155993.6088888.00 2007-07-31 20:13:27.375 212 11463.23 -98713.43 -156012.8088888.00 2007-07-31 20:13:27.500 212 11444.02 -98719.82 -156032.0088888.00 2007-07-31 20:13:27.625 212 11431.23 -98719.82 -156038.4088888.00 2007-07-31 20:13:27.750 212 11444.02 -98719.82 -156044.8088888.00 2007-07-31 20:13:27.875 212 11444.02 -98721.95 6562.07 88888.00 2007-07-31 20:13:28.000 212 11437.62 -98732.62 -156019.2088888.00 2007-07-31 20:13:28.125 212 11418.42 -98732.62 -156012.8088888.00 2007-07-31 20:13:28.250 212 11418.42 -98726.23 -156019.2088888.00 2007-07-31 20:13:28.375 212 11418.42 -98726.23 -156032.0088888.00 2007-07-31 20:13:28.500 212 11424.83 -98726.23 -156032.0088888.00 2007-07-31 20:13:28.625 212 11418.42 -98726.23 -156025.6088888.00 2007-07-31 20:13:28.750 212 11418.42 -98726.23 -156038.4088888.00 2007-07-31 20:13:28.875 212 11412.02 -98722.85 6562.07 88888.00 2007-07-31 20:13:29.000 212 11405.62 -98739.02 -156076.8088888.00 2007-07-31 20:13:29.125 212 11405.62 -98739.02 -156083.2088888.00 2007-07-31 20:13:29.250 212 11392.83 -98739.02 -156064.0088888.00 2007-07-31 20:13:29.375 212 11392.83 -98732.62 -156057.6088888.00 2007-07-31 20:13:29.500 212 11405.62 -98732.62 -156051.2088888.00 2007-07-31 20:13:29.625 212 11405.62 -98732.62 -156044.8088888.00 2007-07-31 20:13:29.750 212 11405.62 -98726.23 -156064.0088888.00 2007-07-31 20:13:29.875 212 11392.83 -98727.07 6562.07 88888.00 2007-07-31 20:13:30.000 212 11386.42 -98732.62 -156070.4088888.00 2007-07-31 20:13:30.125 212 11380.02 -98726.23 -156083.2088888.00 2007-07-31 20:13:30.250 212 11386.42 -98713.43 -156076.8088888.00 2007-07-31 20:13:30.375 212 11392.83 -98713.43 -156070.4088888.00 2007-07-31 20:13:30.500 212 11386.42 -98719.82 -156051.2088888.00 2007-07-31 20:13:30.625 212 11392.83 -98719.82 -156057.6088888.00 2007-07-31 20:13:30.750 212 11386.42 -98726.23 -156076.8088888.00 2007-07-31 20:13:30.875 212 11380.02 -98723.05 6562.07 88888.00 2007-07-31 20:13:31.000 212 11380.02 -98732.62 -156070.4088888.00 2007-07-31 20:13:31.125 212 11399.23 -98726.23 -156070.4088888.00 2007-07-31 20:13:31.250 212 11399.23 -98707.02 -156051.2088888.00 2007-07-31 20:13:31.375 212 11392.83 -98707.02 -156051.2088888.00 2007-07-31 20:13:31.500 212 11386.42 -98713.43 -156057.6088888.00 2007-07-31 20:13:31.625 212 11399.23 -98719.82 -156070.4088888.00 2007-07-31 20:13:31.750 212 11405.62 -98719.82 -156076.8088888.00 2007-07-31 20:13:31.875 212 11399.23 -98707.95 6562.07 88888.00 2007-07-31 20:13:32.000 212 11392.83 -98719.82 -156108.8088888.00 2007-07-31 20:13:32.125 212 11386.42 -98719.82 -156096.0088888.00 2007-07-31 20:13:32.250 212 11380.02 -98719.82 -156064.0088888.00 2007-07-31 20:13:32.375 212 11380.02 -98719.82 -156076.8088888.00 2007-07-31 20:13:32.500 212 11373.62 -98719.82 -156083.2088888.00 2007-07-31 20:13:32.625 212 11373.62 -98719.82 -156064.0088888.00 2007-07-31 20:13:32.750 212 11386.42 -98719.82 -156064.0088888.00 2007-07-31 20:13:32.875 212 11399.23 -98716.07 6562.07 88888.00 2007-07-31 20:13:33.000 212 11373.62 -98732.62 -156083.2088888.00 2007-07-31 20:13:33.125 212 11354.42 -98739.02 -156102.4088888.00 2007-07-31 20:13:33.250 212 11348.02 -98732.62 -156089.6088888.00 2007-07-31 20:13:33.375 212 11360.83 -98732.62 -156089.6088888.00 2007-07-31 20:13:33.500 212 11373.62 -98719.82 -156096.0088888.00 2007-07-31 20:13:33.625 212 11360.83 -98719.82 -156076.8088888.00 2007-07-31 20:13:33.750 212 11360.83 -98719.82 -156064.0088888.00 2007-07-31 20:13:33.875 212 11380.02 -98707.98 6562.07 88888.00 2007-07-31 20:13:34.000 212 11380.02 -98713.43 -156070.4088888.00 2007-07-31 20:13:34.125 212 11367.23 -98719.82 -156083.2088888.00 2007-07-31 20:13:34.250 212 11354.42 -98707.02 -156070.4088888.00 2007-07-31 20:13:34.375 212 11360.83 -98713.43 -156064.0088888.00 2007-07-31 20:13:34.500 212 11360.83 -98713.43 -156083.2088888.00 2007-07-31 20:13:34.625 212 11354.42 -98719.82 -156083.2088888.00 2007-07-31 20:13:34.750 212 11348.02 -98719.82 -156083.2088888.00 2007-07-31 20:13:34.875 212 11341.62 -98720.65 6562.07 88888.00 2007-07-31 20:13:35.000 212 11335.23 -98726.23 -156115.2088888.00 2007-07-31 20:13:35.125 212 11341.62 -98732.62 -156102.4088888.00 2007-07-31 20:13:35.250 212 11348.02 -98732.62 -156102.4088888.00 2007-07-31 20:13:35.375 212 11348.02 -98739.02 -156121.6088888.00 2007-07-31 20:13:35.500 212 11328.83 -98751.82 -156115.2088888.00 2007-07-31 20:13:35.625 212 11335.23 -98751.82 -156096.0088888.00 2007-07-31 20:13:35.750 212 11348.02 -98739.02 -156083.2088888.00 2007-07-31 20:13:35.875 212 11348.02 -98729.15 6562.07 88888.00 2007-07-31 20:13:36.000 212 11335.23 -98739.02 -156096.0088888.00 2007-07-31 20:13:36.125 212 11322.42 -98745.43 -156108.8088888.00 2007-07-31 20:13:36.250 212 11309.62 -98745.43 -156083.2088888.00 2007-07-31 20:13:36.375 212 11316.02 -98745.43 -156083.2088888.00 2007-07-31 20:13:36.500 212 11328.83 -98745.43 -156108.8088888.00 2007-07-31 20:13:36.625 212 11348.02 -98739.02 -156115.2088888.00 2007-07-31 20:13:36.750 212 11348.02 -98745.43 -156115.2088888.00 2007-07-31 20:13:36.875 212 11348.02 -98722.43 6562.07 88888.00 2007-07-31 20:13:37.000 212 11341.62 -98726.23 -156102.4088888.00 2007-07-31 20:13:37.125 212 11348.02 -98726.23 -156108.8088888.00 2007-07-31 20:13:37.250 212 11341.62 -98719.82 -156102.4088888.00 2007-07-31 20:13:37.375 212 11341.62 -98713.43 -156121.6088888.00 2007-07-31 20:13:37.500 212 11341.62 -98707.02 -156115.2088888.00 2007-07-31 20:13:37.625 212 11341.62 -98707.02 -156108.8088888.00 2007-07-31 20:13:37.750 212 11335.23 -98719.82 -156096.0088888.00 2007-07-31 20:13:37.875 212 11354.42 -98710.12 6562.07 88888.00 2007-07-31 20:13:38.000 212 11360.83 -98719.82 -156115.2088888.00 2007-07-31 20:13:38.125 212 11348.02 -98726.23 -156096.0088888.00 2007-07-31 20:13:38.250 212 11335.23 -98726.23 -156064.0088888.00 2007-07-31 20:13:38.375 212 11348.02 -98732.62 -156070.4088888.00 2007-07-31 20:13:38.500 212 11341.62 -98739.02 -156083.2088888.00 2007-07-31 20:13:38.625 212 11335.23 -98745.43 -156064.0088888.00 2007-07-31 20:13:38.750 212 11354.42 -98732.62 -156057.6088888.00 2007-07-31 20:13:38.875 212 11341.62 -98720.75 6562.07 88888.00 2007-07-31 20:13:39.000 212 11341.62 -98739.02 -156070.4088888.00 2007-07-31 20:13:39.125 212 11367.23 -98732.62 -156076.8088888.00 2007-07-31 20:13:39.250 212 11360.83 -98732.62 -156076.8088888.00 2007-07-31 20:13:39.375 212 11354.42 -98745.43 -156083.2088888.00 2007-07-31 20:13:39.500 212 11341.62 -98751.82 -156096.0088888.00 2007-07-31 20:13:39.625 212 11348.02 -98739.02 -156102.4088888.00 2007-07-31 20:13:39.750 212 11348.02 -98732.62 -156102.4088888.00 2007-07-31 20:13:39.875 212 11341.62 -98729.07 6562.07 88888.00 2007-07-31 20:13:40.000 212 11341.62 -98732.62 -156089.6088888.00 2007-07-31 20:13:40.125 212 11348.02 -98732.62 -156089.6088888.00 2007-07-31 20:13:40.250 212 11354.42 -98732.62 -156102.4088888.00 2007-07-31 20:13:40.375 212 11354.42 -98732.62 -156089.6088888.00 2007-07-31 20:13:40.500 212 11341.62 -98739.02 -156102.4088888.00 2007-07-31 20:13:40.625 212 11348.02 -98732.62 -156115.2088888.00 2007-07-31 20:13:40.750 212 11348.02 -98739.02 -156102.4088888.00 2007-07-31 20:13:40.875 212 11360.83 -98735.38 6562.07 88888.00 2007-07-31 20:13:41.000 212 11341.62 -98745.43 -156057.6088888.00 2007-07-31 20:13:41.125 212 11328.83 -98739.02 -156076.8088888.00 2007-07-31 20:13:41.250 212 11328.83 -98751.82 -156070.4088888.00 2007-07-31 20:13:41.375 212 11348.02 -98751.82 -156070.4088888.00 2007-07-31 20:13:41.500 212 11348.02 -98739.02 -156070.4088888.00 2007-07-31 20:13:41.625 212 11341.62 -98739.02 -156064.0088888.00 2007-07-31 20:13:41.750 212 11335.23 -98732.62 -156064.0088888.00 2007-07-31 20:13:41.875 212 11354.42 -98726.93 6562.07 88888.00 2007-07-31 20:13:42.000 212 11360.83 -98751.82 -156057.6088888.00 2007-07-31 20:13:42.125 212 11341.62 -98758.23 -156064.0088888.00 2007-07-31 20:13:42.250 212 11316.02 -98751.82 -156070.4088888.00 2007-07-31 20:13:42.375 212 11322.42 -98751.82 -156064.0088888.00 2007-07-31 20:13:42.500 212 11341.62 -98732.62 -156064.0088888.00 2007-07-31 20:13:42.625 212 11360.83 -98732.62 -156070.4088888.00 2007-07-31 20:13:42.750 212 11360.83 -98732.62 -156064.0088888.00 2007-07-31 20:13:42.875 212 11354.42 -98726.95 6562.07 88888.00 2007-07-31 20:13:43.000 212 11341.62 -98732.62 -156051.2088888.00 2007-07-31 20:13:43.125 212 11335.23 -98732.62 -156051.2088888.00 2007-07-31 20:13:43.250 212 11354.42 -98732.62 -156038.4088888.00 2007-07-31 20:13:43.375 212 11360.83 -98739.02 -156038.4088888.00 2007-07-31 20:13:43.500 212 11367.23 -98732.62 -156044.8088888.00 2007-07-31 20:13:43.625 212 11354.42 -98739.02 -156044.8088888.00 2007-07-31 20:13:43.750 212 11348.02 -98745.43 -156044.8088888.00 2007-07-31 20:13:43.875 212 11348.02 -98742.10 6562.07 88888.00 2007-07-31 20:13:44.000 212 11360.83 -98739.02 -156051.2088888.00 2007-07-31 20:13:44.125 212 11354.42 -98739.02 -156064.0088888.00 2007-07-31 20:13:44.250 212 11335.23 -98745.43 -156044.8088888.00 2007-07-31 20:13:44.375 212 11348.02 -98751.82 -156032.0088888.00 2007-07-31 20:13:44.500 212 11348.02 -98758.23 -156025.6088888.00 2007-07-31 20:13:44.625 212 11360.83 -98751.82 -156025.6088888.00 2007-07-31 20:13:44.750 212 11367.23 -98745.43 -156006.4088888.00 2007-07-31 20:13:44.875 212 11373.62 -98739.30 6562.07 88888.00 2007-07-31 20:13:45.000 212 11367.23 -98751.82 -156025.6088888.00 2007-07-31 20:13:45.125 212 11360.83 -98745.43 -156038.4088888.00 2007-07-31 20:13:45.250 212 11360.83 -98751.82 -156012.8088888.00 2007-07-31 20:13:45.375 212 11367.23 -98751.82 -156012.8088888.00 2007-07-31 20:13:45.500 212 11360.83 -98751.82 -156000.0088888.00 2007-07-31 20:13:45.625 212 11367.23 -98751.82 -156000.0088888.00 2007-07-31 20:13:45.750 212 11367.23 -98764.62 -156019.2088888.00 2007-07-31 20:13:45.875 212 11360.83 -98767.93 6562.07 88888.00 2007-07-31 20:13:46.000 212 11360.83 -98764.62 -156025.6088888.00 2007-07-31 20:13:46.125 212 11354.42 -98758.23 -156038.4088888.00 2007-07-31 20:13:46.250 212 11360.83 -98758.23 -156019.2088888.00 2007-07-31 20:13:46.375 212 11373.62 -98751.82 -156006.4088888.00 2007-07-31 20:13:46.500 212 11380.02 -98751.82 -156000.0088888.00 2007-07-31 20:13:46.625 212 11380.02 -98758.23 -156012.8088888.00 2007-07-31 20:13:46.750 212 11373.62 -98751.82 -156006.4088888.00 2007-07-31 20:13:46.875 212 11373.62 -98754.45 6562.07 88888.00 2007-07-31 20:13:47.000 212 11367.23 -98758.23 -156012.8088888.00 2007-07-31 20:13:47.125 212 11367.23 -98751.82 -156038.4088888.00 2007-07-31 20:13:47.250 212 11360.83 -98764.62 -156032.0088888.00 2007-07-31 20:13:47.375 212 11354.42 -98771.02 -156019.2088888.00 2007-07-31 20:13:47.500 212 11367.23 -98764.62 -156000.0088888.00 2007-07-31 20:13:47.625 212 11392.83 -98745.43 -155987.2088888.00 2007-07-31 20:13:47.750 212 11392.83 -98745.43 -155987.2088888.00 2007-07-31 20:13:47.875 212 11380.02 -98761.57 6562.07 88888.00 2007-07-31 20:13:48.000 212 11373.62 -98764.62 -155987.2088888.00 2007-07-31 20:13:48.125 212 11373.62 -98764.62 -155993.6088888.00 2007-07-31 20:13:48.250 212 11386.42 -98758.23 -156000.0088888.00 2007-07-31 20:13:48.375 212 11392.83 -98771.02 -156012.8088888.00 2007-07-31 20:13:48.500 212 11386.42 -98758.23 -156000.0088888.00 2007-07-31 20:13:48.625 212 11399.23 -98751.82 -156012.8088888.00 2007-07-31 20:13:48.750 212 11399.23 -98758.23 -156019.2088888.00 2007-07-31 20:13:48.875 212 11392.83 -98748.45 6562.07 88888.00 2007-07-31 20:13:49.000 212 11392.83 -98764.62 -156000.0088888.00 2007-07-31 20:13:49.125 212 11392.83 -98764.62 -156006.4088888.00 2007-07-31 20:13:49.250 212 11392.83 -98751.82 -155993.6088888.00 2007-07-31 20:13:49.375 212 11399.23 -98739.02 -156000.0088888.00 2007-07-31 20:13:49.500 212 11399.23 -98745.43 -155993.6088888.00 2007-07-31 20:13:49.625 212 11412.02 -98751.82 -155980.8088888.00 2007-07-31 20:13:49.750 212 11424.83 -98764.62 -155980.8088888.00 2007-07-31 20:13:49.875 212 11405.62 -98754.98 6562.07 88888.00 2007-07-31 20:13:50.000 212 11399.23 -98764.62 -155987.2088888.00 2007-07-31 20:13:50.125 212 11412.02 -98764.62 -155974.4088888.00 2007-07-31 20:13:50.250 212 11424.83 -98771.02 -155955.2088888.00 2007-07-31 20:13:50.375 212 11424.83 -98771.02 -155961.6088888.00 2007-07-31 20:13:50.500 212 11399.23 -98777.43 -155974.4088888.00 2007-07-31 20:13:50.625 212 11412.02 -98777.43 -155980.8088888.00 2007-07-31 20:13:50.750 212 11437.62 -98771.02 -155993.6088888.00 2007-07-31 20:13:50.875 212 11431.23 -98767.55 6562.07 88888.00 2007-07-31 20:13:51.000 212 11418.42 -98777.43 -155980.8088888.00 2007-07-31 20:13:51.125 212 11424.83 -98777.43 -155980.8088888.00 2007-07-31 20:13:51.250 212 11424.83 -98758.23 -155974.4088888.00 2007-07-31 20:13:51.375 212 11437.62 -98758.23 -155993.6088888.00 2007-07-31 20:13:51.500 212 11437.62 -98764.62 -155993.6088888.00 2007-07-31 20:13:51.625 212 11450.42 -98777.43 -155980.8088888.00 2007-07-31 20:13:51.750 212 11450.42 -98771.02 -155980.8088888.00 2007-07-31 20:13:51.875 212 11450.42 -98780.80 6562.07 88888.00 2007-07-31 20:13:52.000 212 11444.02 -98783.82 -156000.0088888.00 2007-07-31 20:13:52.125 212 11437.62 -98790.23 -156000.0088888.00 2007-07-31 20:13:52.250 212 11437.62 -98783.82 -155980.8088888.00 2007-07-31 20:13:52.375 212 11456.83 -98783.82 -155980.8088888.00 2007-07-31 20:13:52.500 212 11469.62 -98777.43 -155968.0088888.00 2007-07-31 20:13:52.625 212 11463.23 -98777.43 -155968.0088888.00 2007-07-31 20:13:52.750 212 11456.83 -98783.82 -155955.2088888.00 2007-07-31 20:13:52.875 212 11444.02 -98780.95 6562.07 88888.00 2007-07-31 20:13:53.000 212 11444.02 -98796.62 -155929.6088888.00 2007-07-31 20:13:53.125 212 11456.83 -98790.23 -155948.8088888.00 2007-07-31 20:13:53.250 212 11463.23 -98783.82 -155974.4088888.00 2007-07-31 20:13:53.375 212 11469.62 -98790.23 -155974.4088888.00 2007-07-31 20:13:53.500 212 11463.23 -98796.62 -155955.2088888.00 2007-07-31 20:13:53.625 212 11476.02 -98783.82 -155936.0088888.00 2007-07-31 20:13:53.750 212 11482.42 -98790.23 -155948.8088888.00 2007-07-31 20:13:53.875 212 11476.02 -98792.88 6562.07 88888.00 2007-07-31 20:13:54.000 212 11469.62 -98796.62 -155968.0088888.00 2007-07-31 20:13:54.125 212 11469.62 -98796.62 -155968.0088888.00 2007-07-31 20:13:54.250 212 11469.62 -98790.23 -155948.8088888.00 2007-07-31 20:13:54.375 212 11469.62 -98790.23 -155942.4088888.00 2007-07-31 20:13:54.500 212 11488.83 -98796.62 -155936.0088888.00 2007-07-31 20:13:54.625 212 11495.23 -98790.23 -155942.4088888.00 2007-07-31 20:13:54.750 212 11501.62 -98790.23 -155936.0088888.00 2007-07-31 20:13:54.875 212 11495.23 -98787.15 6562.07 88888.00 2007-07-31 20:13:55.000 212 11488.83 -98809.43 -155929.6088888.00 2007-07-31 20:13:55.125 212 11508.02 -98803.02 -155936.0088888.00 2007-07-31 20:13:55.250 212 11508.02 -98783.82 -155936.0088888.00 2007-07-31 20:13:55.375 212 11508.02 -98777.43 -155936.0088888.00 2007-07-31 20:13:55.500 212 11520.83 -98790.23 -155942.4088888.00 2007-07-31 20:13:55.625 212 11508.02 -98796.62 -155961.6088888.00 2007-07-31 20:13:55.750 212 11501.62 -98796.62 -155936.0088888.00 2007-07-31 20:13:55.875 212 11514.42 -98786.85 6562.07 88888.00 2007-07-31 20:13:56.000 212 11520.83 -98783.82 -155904.0088888.00 2007-07-31 20:13:56.125 212 11520.83 -98790.23 -155923.2088888.00 2007-07-31 20:13:56.250 212 11514.42 -98790.23 -155936.0088888.00 2007-07-31 20:13:56.375 212 11514.42 -98790.23 -155929.6088888.00 2007-07-31 20:13:56.500 212 11527.23 -98783.82 -155923.2088888.00 2007-07-31 20:13:56.625 212 11559.23 -98783.82 -155936.0088888.00 2007-07-31 20:13:56.750 212 11565.62 -98783.82 -155929.6088888.00 2007-07-31 20:13:56.875 212 11565.62 -98780.45 6562.07 88888.00 2007-07-31 20:13:57.000 212 11552.83 -98790.23 -155916.8088888.00 2007-07-31 20:13:57.125 212 11546.42 -98790.23 -155916.8088888.00 2007-07-31 20:13:57.250 212 11540.02 -98783.82 -155897.6088888.00 2007-07-31 20:13:57.375 212 11565.62 -98777.43 -155904.0088888.00 2007-07-31 20:13:57.500 212 11565.62 -98790.23 -155910.4088888.00 2007-07-31 20:13:57.625 212 11565.62 -98796.62 -155916.8088888.00 2007-07-31 20:13:57.750 212 11559.23 -98796.62 -155929.6088888.00 2007-07-31 20:13:57.875 212 11559.23 -98792.93 6562.07 88888.00 2007-07-31 20:13:58.000 212 11565.62 -98796.62 -155897.6088888.00 2007-07-31 20:13:58.125 212 11572.02 -98796.62 -155897.6088888.00 2007-07-31 20:13:58.250 212 11572.02 -98783.82 -155884.8088888.00 2007-07-31 20:13:58.375 212 11578.42 -98783.82 -155884.8088888.00 2007-07-31 20:13:58.500 212 11584.83 -98783.82 -155910.4088888.00 2007-07-31 20:13:58.625 212 11572.02 -98790.23 -155904.0088888.00 2007-07-31 20:13:58.750 212 11578.42 -98790.23 -155904.0088888.00 2007-07-31 20:13:58.875 212 11584.83 -98792.88 6562.07 88888.00 2007-07-31 20:13:59.000 212 11584.83 -98803.02 -155897.6088888.00 2007-07-31 20:13:59.125 212 11584.83 -98796.62 -155884.8088888.00 2007-07-31 20:13:59.250 212 11578.42 -98796.62 -155878.4088888.00 2007-07-31 20:13:59.375 212 11565.62 -98809.43 -155884.8088888.00 2007-07-31 20:13:59.500 212 11565.62 -98809.43 -155891.2088888.00 2007-07-31 20:13:59.625 212 11578.42 -98803.02 -155897.6088888.00 2007-07-31 20:13:59.750 212 11584.83 -98803.02 -155891.2088888.00 2007-07-31 20:13:59.875 212 11604.02 -98799.32 6562.07 88888.00 2007-07-31 20:14:00.000 212 11610.42 -98796.62 -155904.0088888.00 2007-07-31 20:14:00.125 212 11604.02 -98796.62 -155897.6088888.00 2007-07-31 20:14:00.250 212 11597.62 -98796.62 -155891.2088888.00 2007-07-31 20:14:00.375 212 11591.23 -98796.62 -155891.2088888.00 2007-07-31 20:14:00.500 212 11591.23 -98803.02 -155878.4088888.00 2007-07-31 20:14:00.625 212 11604.02 -98790.23 -155878.4088888.00 2007-07-31 20:14:00.750 212 11610.42 -98796.62 -155897.6088888.00 2007-07-31 20:14:00.875 212 11597.62 -98797.60 6562.07 88888.00 2007-07-31 20:14:01.000 212 11597.62 -98796.62 -155904.0088888.00 2007-07-31 20:14:01.125 212 11610.42 -98790.23 -155910.4088888.00 2007-07-31 20:14:01.250 212 11616.83 -98777.43 -155897.6088888.00 2007-07-31 20:14:01.375 212 11616.83 -98790.23 -155884.8088888.00 2007-07-31 20:14:01.500 212 11616.83 -98796.62 -155884.8088888.00 2007-07-31 20:14:01.625 212 11616.83 -98803.02 -155897.6088888.00 2007-07-31 20:14:01.750 212 11629.62 -98796.62 -155897.6088888.00 2007-07-31 20:14:01.875 212 11623.23 -98790.80 6562.07 88888.00 2007-07-31 20:14:02.000 212 11616.83 -98803.02 -155884.8088888.00 2007-07-31 20:14:02.125 212 11623.23 -98796.62 -155891.2088888.00 2007-07-31 20:14:02.250 212 11623.23 -98796.62 -155884.8088888.00 2007-07-31 20:14:02.375 212 11629.62 -98796.62 -155884.8088888.00 2007-07-31 20:14:02.500 212 11636.02 -98796.62 -155872.0088888.00 2007-07-31 20:14:02.625 212 11629.62 -98809.43 -155884.8088888.00 2007-07-31 20:14:02.750 212 11629.62 -98809.43 -155910.4088888.00 2007-07-31 20:14:02.875 212 11629.62 -98803.25 6562.07 88888.00 2007-07-31 20:14:03.000 212 11642.42 -98809.43 -155897.6088888.00 2007-07-31 20:14:03.125 212 11648.83 -98803.02 -155916.8088888.00 2007-07-31 20:14:03.250 212 11623.23 -98809.43 -155904.0088888.00 2007-07-31 20:14:03.375 212 11616.83 -98815.82 -155897.6088888.00 2007-07-31 20:14:03.500 212 11629.62 -98803.02 -155897.6088888.00 2007-07-31 20:14:03.625 212 11655.23 -98803.02 -155897.6088888.00 2007-07-31 20:14:03.750 212 11655.23 -98803.02 -155891.2088888.00 2007-07-31 20:14:03.875 212 11629.62 -98803.25 6562.07 88888.00 2007-07-31 20:14:04.000 212 11623.23 -98803.02 -155910.4088888.00 2007-07-31 20:14:04.125 212 11642.42 -98803.02 -155923.2088888.00 2007-07-31 20:14:04.250 212 11655.23 -98796.62 -155916.8088888.00 2007-07-31 20:14:04.375 212 11642.42 -98796.62 -155929.6088888.00 2007-07-31 20:14:04.500 212 11642.42 -98803.02 -155916.8088888.00 2007-07-31 20:14:04.625 212 11648.83 -98809.43 -155916.8088888.00 2007-07-31 20:14:04.750 212 11655.23 -98803.02 -155923.2088888.00 2007-07-31 20:14:04.875 212 11655.23 -98810.32 6562.07 88888.00 2007-07-31 20:14:05.000 212 11642.42 -98815.82 -155929.6088888.00 2007-07-31 20:14:05.125 212 11636.02 -98815.82 -155948.8088888.00 2007-07-31 20:14:05.250 212 11616.83 -98828.62 -155936.0088888.00 2007-07-31 20:14:05.375 212 11636.02 -98822.23 -155923.2088888.00 2007-07-31 20:14:05.500 212 11655.23 -98809.43 -155916.8088888.00 2007-07-31 20:14:05.625 212 11668.02 -98803.02 -155916.8088888.00 2007-07-31 20:14:05.750 212 11661.62 -98815.82 -155942.4088888.00 2007-07-31 20:14:05.875 212 11655.23 -98823.00 6562.07 88888.00 2007-07-31 20:14:06.000 212 11655.23 -98828.62 -155968.0088888.00 2007-07-31 20:14:06.125 212 11648.83 -98815.82 -155968.0088888.00 2007-07-31 20:14:06.250 212 11655.23 -98796.62 -155955.2088888.00 2007-07-31 20:14:06.375 212 11655.23 -98803.02 -155955.2088888.00 2007-07-31 20:14:06.500 212 11655.23 -98809.43 -155942.4088888.00 2007-07-31 20:14:06.625 212 11668.02 -98809.43 -155936.0088888.00 2007-07-31 20:14:06.750 212 11668.02 -98803.02 -155955.2088888.00 2007-07-31 20:14:06.875 212 11655.23 -98803.95 6562.07 88888.00 2007-07-31 20:14:07.000 212 11668.02 -98803.02 -155961.6088888.00 2007-07-31 20:14:07.125 212 11674.42 -98803.02 -155980.8088888.00 2007-07-31 20:14:07.250 212 11661.62 -98803.02 -155987.2088888.00 2007-07-31 20:14:07.375 212 11668.02 -98803.02 -155968.0088888.00 2007-07-31 20:14:07.500 212 11680.83 -98790.23 -155961.6088888.00 2007-07-31 20:14:07.625 212 11668.02 -98803.02 -155955.2088888.00 2007-07-31 20:14:07.750 212 11674.42 -98815.82 -155968.0088888.00 2007-07-31 20:14:07.875 212 11674.42 -98810.38 6562.07 88888.00 2007-07-31 20:14:08.000 212 11680.83 -98815.82 -155968.0088888.00 2007-07-31 20:14:08.125 212 11668.02 -98822.23 -155980.8088888.00 2007-07-31 20:14:08.250 212 11661.62 -98822.23 -155961.6088888.00 2007-07-31 20:14:08.375 212 11680.83 -98815.82 -155961.6088888.00 2007-07-31 20:14:08.500 212 11687.23 -98809.43 -155974.4088888.00 2007-07-31 20:14:08.625 212 11680.83 -98809.43 -155961.6088888.00 2007-07-31 20:14:08.750 212 11700.02 -98803.02 -155955.2088888.00 2007-07-31 20:14:08.875 212 11700.02 -98797.12 6562.07 88888.00 2007-07-31 20:14:09.000 212 11687.23 -98809.43 -155980.8088888.00 2007-07-31 20:14:09.125 212 11687.23 -98809.43 -155980.8088888.00 2007-07-31 20:14:09.250 212 11687.23 -98809.43 -155968.0088888.00 2007-07-31 20:14:09.375 212 11700.02 -98803.02 -155974.4088888.00 2007-07-31 20:14:09.500 212 11700.02 -98803.02 -155980.8088888.00 2007-07-31 20:14:09.625 212 11680.83 -98809.43 -155968.0088888.00 2007-07-31 20:14:09.750 212 11687.23 -98815.82 -155974.4088888.00 2007-07-31 20:14:09.875 212 11680.83 -98809.93 6562.07 88888.00 2007-07-31 20:14:10.000 212 11687.23 -98815.82 -155993.6088888.00 2007-07-31 20:14:10.125 212 11680.83 -98809.43 -156012.8088888.00 2007-07-31 20:14:10.250 212 11680.83 -98803.02 -156012.8088888.00 2007-07-31 20:14:10.375 212 11680.83 -98803.02 -156006.4088888.00 2007-07-31 20:14:10.500 212 11680.83 -98803.02 -156000.0088888.00 2007-07-31 20:14:10.625 212 11693.62 -98796.62 -156006.4088888.00 2007-07-31 20:14:10.750 212 11693.62 -98796.62 -156019.2088888.00 2007-07-31 20:14:10.875 212 11693.62 -98791.10 6562.07 88888.00 2007-07-31 20:14:11.000 212 11693.62 -98803.02 -156044.8088888.00 2007-07-31 20:14:11.125 212 11668.02 -98815.82 -156064.0088888.00 2007-07-31 20:14:11.250 212 11674.42 -98815.82 -156032.0088888.00 2007-07-31 20:14:11.375 212 11687.23 -98815.82 -156012.8088888.00 2007-07-31 20:14:11.500 212 11680.83 -98809.43 -156012.8088888.00 2007-07-31 20:14:11.625 212 11674.42 -98815.82 -156025.6088888.00 2007-07-31 20:14:11.750 212 11680.83 -98822.23 -156025.6088888.00 2007-07-31 20:14:11.875 212 11700.02 -98805.35 6562.07 88888.00 2007-07-31 20:14:12.000 212 11700.02 -98815.82 -156032.0088888.00 2007-07-31 20:14:12.125 212 11693.62 -98809.43 -156032.0088888.00 2007-07-31 20:14:12.250 212 11700.02 -98809.43 -156025.6088888.00 2007-07-31 20:14:12.375 212 11706.42 -98815.82 -156032.0088888.00 2007-07-31 20:14:12.500 212 11693.62 -98815.82 -156044.8088888.00 2007-07-31 20:14:12.625 212 11687.23 -98815.82 -156044.8088888.00 2007-07-31 20:14:12.750 212 11687.23 -98809.43 -156025.6088888.00 2007-07-31 20:14:12.875 212 11693.62 -98803.70 6562.07 88888.00 2007-07-31 20:14:13.000 212 11700.02 -98809.43 -156038.4088888.00 2007-07-31 20:14:13.125 212 11700.02 -98809.43 -156057.6088888.00 2007-07-31 20:14:13.250 212 11700.02 -98809.43 -156057.6088888.00 2007-07-31 20:14:13.375 212 11712.83 -98803.02 -156051.2088888.00 2007-07-31 20:14:13.500 212 11712.83 -98803.02 -156051.2088888.00 2007-07-31 20:14:13.625 212 11719.23 -98809.43 -156064.0088888.00 2007-07-31 20:14:13.750 212 11719.23 -98809.43 -156064.0088888.00 2007-07-31 20:14:13.875 212 11725.62 -98816.77 6562.07 88888.00 2007-07-31 20:14:14.000 212 11706.42 -98828.62 -156076.8088888.00 2007-07-31 20:14:14.125 212 11706.42 -98822.23 -156076.8088888.00 2007-07-31 20:14:14.250 212 11719.23 -98815.82 -156076.8088888.00 2007-07-31 20:14:14.375 212 11712.83 -98815.82 -156070.4088888.00 2007-07-31 20:14:14.500 212 11712.83 -98822.23 -156070.4088888.00 2007-07-31 20:14:14.625 212 11700.02 -98822.23 -156089.6088888.00 2007-07-31 20:14:14.750 212 11693.62 -98822.23 -156102.4088888.00 2007-07-31 20:14:14.875 212 11712.83 -98816.32 6562.07 88888.00 2007-07-31 20:14:15.000 212 11725.62 -98822.23 -156108.8088888.00 2007-07-31 20:14:15.125 212 11712.83 -98809.43 -156128.0088888.00 2007-07-31 20:14:15.250 212 11706.42 -98803.02 -156121.6088888.00 2007-07-31 20:14:15.375 212 11725.62 -98803.02 -156102.4088888.00 2007-07-31 20:14:15.500 212 11732.02 -98809.43 -156108.8088888.00 2007-07-31 20:14:15.625 212 11725.62 -98809.43 -156128.0088888.00 2007-07-31 20:14:15.750 212 11706.42 -98809.43 -156134.4088888.00 2007-07-31 20:14:15.875 212 11706.42 -98803.73 6562.07 88888.00 2007-07-31 20:14:16.000 212 11725.62 -98803.02 -156102.4088888.00 2007-07-31 20:14:16.125 212 11719.23 -98796.62 -156108.8088888.00 2007-07-31 20:14:16.250 212 11706.42 -98803.02 -156102.4088888.00 2007-07-31 20:14:16.375 212 11719.23 -98809.43 -156102.4088888.00 2007-07-31 20:14:16.500 212 11719.23 -98803.02 -156108.8088888.00 2007-07-31 20:14:16.625 212 11725.62 -98809.43 -156115.2088888.00 2007-07-31 20:14:16.750 212 11725.62 -98815.82 -156128.0088888.00 2007-07-31 20:14:16.875 212 11725.62 -98803.40 6562.07 88888.00 2007-07-31 20:14:17.000 212 11719.23 -98809.43 -156128.0088888.00 2007-07-31 20:14:17.125 212 11719.23 -98822.23 -156128.0088888.00 2007-07-31 20:14:17.250 212 11706.42 -98828.62 -156134.4088888.00 2007-07-31 20:14:17.375 212 11693.62 -98828.62 -156140.8088888.00 2007-07-31 20:14:17.500 212 11687.23 -98828.62 -156147.2088888.00 2007-07-31 20:14:17.625 212 11700.02 -98822.23 -156147.2088888.00 2007-07-31 20:14:17.750 212 11725.62 -98815.82 -156140.8088888.00 2007-07-31 20:14:17.875 212 11725.62 -98809.90 6562.07 88888.00 2007-07-31 20:14:18.000 212 11706.42 -98815.82 -156147.2088888.00 2007-07-31 20:14:18.125 212 11712.83 -98822.23 -156160.0088888.00 2007-07-31 20:14:18.250 212 11706.42 -98809.43 -156166.4088888.00 2007-07-31 20:14:18.375 212 11706.42 -98809.43 -156179.2088888.00 2007-07-31 20:14:18.500 212 11700.02 -98809.43 -156166.4088888.00 2007-07-31 20:14:18.625 212 11700.02 -98803.02 -156147.2088888.00 2007-07-31 20:14:18.750 212 11700.02 -98809.43 -156160.0088888.00 2007-07-31 20:14:18.875 212 11706.42 -98797.05 6562.07 88888.00 2007-07-31 20:14:19.000 212 11706.42 -98809.43 -156179.2088888.00 2007-07-31 20:14:19.125 212 11712.83 -98815.82 -156179.2088888.00 2007-07-31 20:14:19.250 212 11712.83 -98803.02 -156166.4088888.00 2007-07-31 20:14:19.375 212 11712.83 -98809.43 -156172.8088888.00 2007-07-31 20:14:19.500 212 11700.02 -98815.82 -156166.4088888.00 2007-07-31 20:14:19.625 212 11700.02 -98815.82 -156153.6088888.00 2007-07-31 20:14:19.750 212 11712.83 -98815.82 -156172.8088888.00 2007-07-31 20:14:19.875 212 11706.42 -98810.20 6562.07 88888.00 2007-07-31 20:14:20.000 212 11680.83 -98822.23 -156172.8088888.00 2007-07-31 20:14:20.125 212 11687.23 -98815.82 -156172.8088888.00 2007-07-31 20:14:20.250 212 11706.42 -98809.43 -156166.4088888.00 2007-07-31 20:14:20.375 212 11706.42 -98803.02 -156166.4088888.00 2007-07-31 20:14:20.500 212 11693.62 -98809.43 -156172.8088888.00 2007-07-31 20:14:20.625 212 11693.62 -98815.82 -156185.6088888.00 2007-07-31 20:14:20.750 212 11693.62 -98809.43 -156211.2088888.00 2007-07-31 20:14:20.875 212 11680.83 -98803.62 6562.07 88888.00 2007-07-31 20:14:21.000 212 11687.23 -98809.43 -156217.6088888.00 2007-07-31 20:14:21.125 212 11693.62 -98796.62 -156217.6088888.00 2007-07-31 20:14:21.250 212 11693.62 -98803.02 -156211.2088888.00 2007-07-31 20:14:21.375 212 11700.02 -98803.02 -156217.6088888.00 2007-07-31 20:14:21.500 212 11700.02 -98803.02 -156224.0088888.00 2007-07-31 20:14:21.625 212 11693.62 -98796.62 -156230.4088888.00 2007-07-31 20:14:21.750 212 11693.62 -98809.43 -156243.2088888.00 2007-07-31 20:14:21.875 212 11687.23 -98816.23 6562.07 88888.00 2007-07-31 20:14:22.000 212 11674.42 -98822.23 -156243.2088888.00 2007-07-31 20:14:22.125 212 11668.02 -98822.23 -156224.0088888.00 2007-07-31 20:14:22.250 212 11687.23 -98809.43 -156211.2088888.00 2007-07-31 20:14:22.375 212 11693.62 -98803.02 -156224.0088888.00 2007-07-31 20:14:22.500 212 11680.83 -98803.02 -156230.4088888.00 2007-07-31 20:14:22.625 212 11680.83 -98803.02 -156224.0088888.00 2007-07-31 20:14:22.750 212 11687.23 -98803.02 -156224.0088888.00 2007-07-31 20:14:22.875 212 11693.62 -98810.45 6562.07 88888.00 2007-07-31 20:14:23.000 212 11674.42 -98815.82 -156236.8088888.00 2007-07-31 20:14:23.125 212 11655.23 -98822.23 -156230.4088888.00 2007-07-31 20:14:23.250 212 11655.23 -98822.23 -156217.6088888.00 2007-07-31 20:14:23.375 212 11668.02 -98815.82 -156236.8088888.00 2007-07-31 20:14:23.500 212 11668.02 -98815.82 -156236.8088888.00 2007-07-31 20:14:23.625 212 11668.02 -98822.23 -156217.6088888.00 2007-07-31 20:14:23.750 212 11661.62 -98815.82 -156198.4088888.00 2007-07-31 20:14:23.875 212 11661.62 -98804.77 6562.07 88888.00 2007-07-31 20:14:24.000 212 11661.62 -98815.82 -156256.0088888.00 2007-07-31 20:14:24.125 212 11655.23 -98815.82 -156281.6088888.00 2007-07-31 20:14:24.250 212 11655.23 -98809.43 -156262.4088888.00 2007-07-31 20:14:24.375 212 11661.62 -98809.43 -156262.4088888.00 2007-07-31 20:14:24.500 212 11648.83 -98815.82 -156262.4088888.00 2007-07-31 20:14:24.625 212 11648.83 -98809.43 -156256.0088888.00 2007-07-31 20:14:24.750 212 11661.62 -98803.02 -156243.2088888.00 2007-07-31 20:14:24.875 212 11661.62 -98797.80 6562.07 88888.00 2007-07-31 20:14:25.000 212 11668.02 -98803.02 -156217.6088888.00 2007-07-31 20:14:25.125 212 11668.02 -98803.02 -156230.4088888.00 2007-07-31 20:14:25.250 212 11668.02 -98796.62 -156243.2088888.00 2007-07-31 20:14:25.375 212 11661.62 -98803.02 -156249.6088888.00 2007-07-31 20:14:25.500 212 11655.23 -98790.23 -156224.0088888.00 2007-07-31 20:14:25.625 212 11661.62 -98803.02 -156230.4088888.00 2007-07-31 20:14:25.750 212 11661.62 -98809.43 -156249.6088888.00 2007-07-31 20:14:25.875 212 11661.62 -98797.57 6562.07 88888.00 2007-07-31 20:14:26.000 212 11655.23 -98803.02 -156243.2088888.00 2007-07-31 20:14:26.125 212 11668.02 -98796.62 -156249.6088888.00 2007-07-31 20:14:26.250 212 11655.23 -98796.62 -156256.0088888.00 2007-07-31 20:14:26.375 212 11648.83 -98796.62 -156243.2088888.00 2007-07-31 20:14:26.500 212 11642.42 -98803.02 -156243.2088888.00 2007-07-31 20:14:26.625 212 11642.42 -98803.02 -156249.6088888.00 2007-07-31 20:14:26.750 212 11655.23 -98809.43 -156230.4088888.00 2007-07-31 20:14:26.875 212 11655.23 -98803.90 6562.07 88888.00 2007-07-31 20:14:27.000 212 11655.23 -98803.02 -156243.2088888.00 2007-07-31 20:14:27.125 212 11648.83 -98803.02 -156243.2088888.00 2007-07-31 20:14:27.250 212 11655.23 -98803.02 -156243.2088888.00 2007-07-31 20:14:27.375 212 11648.83 -98803.02 -156249.6088888.00 2007-07-31 20:14:27.500 212 11655.23 -98796.62 -156256.0088888.00 2007-07-31 20:14:27.625 212 11655.23 -98796.62 -156262.4088888.00 2007-07-31 20:14:27.750 212 11629.62 -98809.43 -156262.4088888.00 2007-07-31 20:14:27.875 212 11623.23 -98810.30 6562.07 88888.00 2007-07-31 20:14:28.000 212 11648.83 -98809.43 -156230.4088888.00 2007-07-31 20:14:28.125 212 11655.23 -98796.62 -156224.0088888.00 2007-07-31 20:14:28.250 212 11642.42 -98803.02 -156224.0088888.00 2007-07-31 20:14:28.375 212 11648.83 -98809.43 -156243.2088888.00 2007-07-31 20:14:28.500 212 11661.62 -98803.02 -156224.0088888.00 2007-07-31 20:14:28.625 212 11668.02 -98796.62 -156224.0088888.00 2007-07-31 20:14:28.750 212 11655.23 -98809.43 -156236.8088888.00 2007-07-31 20:14:28.875 212 11642.42 -98809.80 6562.07 88888.00 2007-07-31 20:14:29.000 212 11642.42 -98828.62 -156230.4088888.00 2007-07-31 20:14:29.125 212 11636.02 -98828.62 -156230.4088888.00 2007-07-31 20:14:29.250 212 11636.02 -98822.23 -156217.6088888.00 2007-07-31 20:14:29.375 212 11642.42 -98822.23 -156236.8088888.00 2007-07-31 20:14:29.500 212 11642.42 -98822.23 -156243.2088888.00 2007-07-31 20:14:29.625 212 11648.83 -98815.82 -156243.2088888.00 2007-07-31 20:14:29.750 212 11642.42 -98815.82 -156243.2088888.00 2007-07-31 20:14:29.875 212 11623.23 -98816.68 6562.07 88888.00 2007-07-31 20:14:30.000 212 11636.02 -98822.23 -156256.0088888.00 2007-07-31 20:14:30.125 212 11642.42 -98822.23 -156275.2088888.00 2007-07-31 20:14:30.250 212 11636.02 -98815.82 -156281.6088888.00 2007-07-31 20:14:30.375 212 11642.42 -98822.23 -156275.2088888.00 2007-07-31 20:14:30.500 212 11642.42 -98822.23 -156281.6088888.00 2007-07-31 20:14:30.625 212 11636.02 -98822.23 -156275.2088888.00 2007-07-31 20:14:30.750 212 11629.62 -98822.23 -156268.8088888.00 2007-07-31 20:14:30.875 212 11642.42 -98809.65 6562.07 88888.00 2007-07-31 20:14:31.000 212 11636.02 -98822.23 -156256.0088888.00 2007-07-31 20:14:31.125 212 11642.42 -98822.23 -156243.2088888.00 2007-07-31 20:14:31.250 212 11648.83 -98803.02 -156243.2088888.00 2007-07-31 20:14:31.375 212 11648.83 -98803.02 -156243.2088888.00 2007-07-31 20:14:31.500 212 11642.42 -98809.43 -156256.0088888.00 2007-07-31 20:14:31.625 212 11629.62 -98815.82 -156262.4088888.00 2007-07-31 20:14:31.750 212 11636.02 -98822.23 -156249.6088888.00 2007-07-31 20:14:31.875 212 11648.83 -98810.48 6562.07 88888.00 2007-07-31 20:14:32.000 212 11642.42 -98809.43 -156256.0088888.00 2007-07-31 20:14:32.125 212 11629.62 -98809.43 -156281.6088888.00 2007-07-31 20:14:32.250 212 11623.23 -98815.82 -156281.6088888.00 2007-07-31 20:14:32.375 212 11629.62 -98815.82 -156268.8088888.00 2007-07-31 20:14:32.500 212 11642.42 -98815.82 -156262.4088888.00 2007-07-31 20:14:32.625 212 11648.83 -98815.82 -156262.4088888.00 2007-07-31 20:14:32.750 212 11642.42 -98809.43 -156281.6088888.00 2007-07-31 20:14:32.875 212 11629.62 -98810.55 6562.07 88888.00 2007-07-31 20:14:33.000 212 11623.23 -98828.62 -156307.2088888.00 2007-07-31 20:14:33.125 212 11610.42 -98822.23 -156307.2088888.00 2007-07-31 20:14:33.250 212 11623.23 -98822.23 -156288.0088888.00 2007-07-31 20:14:33.375 212 11636.02 -98815.82 -156288.0088888.00 2007-07-31 20:14:33.500 212 11636.02 -98809.43 -156288.0088888.00 2007-07-31 20:14:33.625 212 11636.02 -98815.82 -156313.6088888.00 2007-07-31 20:14:33.750 212 11629.62 -98815.82 -156320.0088888.00 2007-07-31 20:14:33.875 212 11629.62 -98804.75 6562.07 88888.00 2007-07-31 20:14:34.000 212 11629.62 -98815.82 -156307.2088888.00 2007-07-31 20:14:34.125 212 11629.62 -98815.82 -156320.0088888.00 2007-07-31 20:14:34.250 212 11616.83 -98809.43 -156313.6088888.00 2007-07-31 20:14:34.375 212 11616.83 -98809.43 -156313.6088888.00 2007-07-31 20:14:34.500 212 11629.62 -98803.02 -156300.8088888.00 2007-07-31 20:14:34.625 212 11629.62 -98809.43 -156313.6088888.00 2007-07-31 20:14:34.750 212 11623.23 -98822.23 -156320.0088888.00 2007-07-31 20:14:34.875 212 11623.23 -98810.68 6562.07 88888.00 2007-07-31 20:14:35.000 212 11616.83 -98822.23 -156326.4088888.00 2007-07-31 20:14:35.125 212 11604.02 -98828.62 -156307.2088888.00 2007-07-31 20:14:35.250 212 11610.42 -98822.23 -156294.4088888.00 2007-07-31 20:14:35.375 212 11610.42 -98828.62 -156313.6088888.00 2007-07-31 20:14:35.500 212 11591.23 -98835.02 -156332.8088888.00 2007-07-31 20:14:35.625 212 11591.23 -98835.02 -156326.4088888.00 2007-07-31 20:14:35.750 212 11597.62 -98828.62 -156313.6088888.00 2007-07-31 20:14:35.875 212 11584.83 -98816.82 6562.07 88888.00 2007-07-31 20:14:36.000 212 11578.42 -98822.23 -156313.6088888.00 2007-07-31 20:14:36.125 212 11591.23 -98815.82 -156332.8088888.00 2007-07-31 20:14:36.250 212 11597.62 -98815.82 -156326.4088888.00 2007-07-31 20:14:36.375 212 11604.02 -98809.43 -156326.4088888.00 2007-07-31 20:14:36.500 212 11610.42 -98803.02 -156332.8088888.00 2007-07-31 20:14:36.625 212 11597.62 -98815.82 -156332.8088888.00 2007-07-31 20:14:36.750 212 11591.23 -98815.82 -156326.4088888.00 2007-07-31 20:14:36.875 212 11604.02 -98811.05 6562.07 88888.00 2007-07-31 20:14:37.000 212 11604.02 -98815.82 -156364.8088888.00 2007-07-31 20:14:37.125 212 11591.23 -98815.82 -156384.0088888.00 2007-07-31 20:14:37.250 212 11591.23 -98815.82 -156371.2088888.00 2007-07-31 20:14:37.375 212 11597.62 -98803.02 -156377.6088888.00 2007-07-31 20:14:37.500 212 11591.23 -98803.02 -156396.8088888.00 2007-07-31 20:14:37.625 212 11578.42 -98809.43 -156390.4088888.00 2007-07-31 20:14:37.750 212 11591.23 -98809.43 -156384.0088888.00 2007-07-31 20:14:37.875 212 11591.23 -98797.80 6562.07 88888.00 2007-07-31 20:14:38.000 212 11565.62 -98822.23 -156409.6088888.00 2007-07-31 20:14:38.125 212 11565.62 -98815.82 -156409.6088888.00 2007-07-31 20:14:38.250 212 11578.42 -98803.02 -156390.4088888.00 2007-07-31 20:14:38.375 212 11572.02 -98803.02 -156390.4088888.00 2007-07-31 20:14:38.500 212 11578.42 -98809.43 -156390.4088888.00 2007-07-31 20:14:38.625 212 11572.02 -98815.82 -156396.8088888.00 2007-07-31 20:14:38.750 212 11578.42 -98815.82 -156409.6088888.00 2007-07-31 20:14:38.875 212 11565.62 -98816.98 6562.07 88888.00 2007-07-31 20:14:39.000 212 11559.23 -98809.43 -156409.6088888.00 2007-07-31 20:14:39.125 212 11572.02 -98809.43 -156416.0088888.00 2007-07-31 20:14:39.250 212 11578.42 -98809.43 -156403.2088888.00 2007-07-31 20:14:39.375 212 11578.42 -98809.43 -156409.6088888.00 2007-07-31 20:14:39.500 212 11572.02 -98803.02 -156416.0088888.00 2007-07-31 20:14:39.625 212 11565.62 -98803.02 -156416.0088888.00 2007-07-31 20:14:39.750 212 11552.83 -98809.43 -156422.4088888.00 2007-07-31 20:14:39.875 212 11559.23 -98804.40 6562.07 88888.00 2007-07-31 20:14:40.000 212 11552.83 -98815.82 -156416.0088888.00 2007-07-31 20:14:40.125 212 11546.42 -98809.43 -156416.0088888.00 2007-07-31 20:14:40.250 212 11540.02 -98803.02 -156416.0088888.00 2007-07-31 20:14:40.375 212 11546.42 -98803.02 -156454.4088888.00 2007-07-31 20:14:40.500 212 11540.02 -98803.02 -156467.2088888.00 2007-07-31 20:14:40.625 212 11533.62 -98803.02 -156460.8088888.00 2007-07-31 20:14:40.750 212 11540.02 -98796.62 -156448.0088888.00 2007-07-31 20:14:40.875 212 11546.42 -98785.00 6562.07 88888.00 2007-07-31 20:14:41.000 212 11533.62 -98803.02 -156454.4088888.00 2007-07-31 20:14:41.125 212 11540.02 -98809.43 -156460.8088888.00 2007-07-31 20:14:41.250 212 11533.62 -98809.43 -156460.8088888.00 2007-07-31 20:14:41.375 212 11520.83 -98809.43 -156460.8088888.00 2007-07-31 20:14:41.500 212 11520.83 -98809.43 -156467.2088888.00 2007-07-31 20:14:41.625 212 11514.42 -98809.43 -156473.6088888.00 2007-07-31 20:14:41.750 212 11520.83 -98809.43 -156467.2088888.00 2007-07-31 20:14:41.875 212 11533.62 -98801.62 6562.07 88888.00 2007-07-31 20:14:42.000 212 11527.23 -98809.43 -156460.8088888.00 2007-07-31 20:14:42.125 212 11520.83 -98809.43 -156467.2088888.00 2007-07-31 20:14:42.250 212 11520.83 -98809.43 -156467.2088888.00 2007-07-31 20:14:42.375 212 11520.83 -98809.43 -156473.6088888.00 2007-07-31 20:14:42.500 212 11520.83 -98809.43 -156486.4088888.00 2007-07-31 20:14:42.625 212 11514.42 -98809.43 -156492.8088888.00 2007-07-31 20:14:42.750 212 11514.42 -98796.62 -156467.2088888.00 2007-07-31 20:14:42.875 212 11533.62 -98789.10 6562.07 88888.00 2007-07-31 20:14:43.000 212 11508.02 -98809.43 -156492.8088888.00 2007-07-31 20:14:43.125 212 11495.23 -98809.43 -156505.6088888.00 2007-07-31 20:14:43.250 212 11501.62 -98790.23 -156486.4088888.00 2007-07-31 20:14:43.375 212 11501.62 -98790.23 -156486.4088888.00 2007-07-31 20:14:43.500 212 11508.02 -98803.02 -156480.0088888.00 2007-07-31 20:14:43.625 212 11514.42 -98790.23 -156492.8088888.00 2007-07-31 20:14:43.750 212 11514.42 -98790.23 -156512.0088888.00 2007-07-31 20:14:43.875 212 11508.02 -98791.65 6562.07 88888.00 2007-07-31 20:14:44.000 212 11501.62 -98803.02 -156512.0088888.00 2007-07-31 20:14:44.125 212 11501.62 -98796.62 -156524.8088888.00 2007-07-31 20:14:44.250 212 11501.62 -98790.23 -156544.0088888.00 2007-07-31 20:14:44.375 212 11495.23 -98796.62 -156550.4088888.00 2007-07-31 20:14:44.500 212 11482.42 -98790.23 -156518.4088888.00 2007-07-31 20:14:44.625 212 11488.83 -98790.23 -156492.8088888.00 2007-07-31 20:14:44.750 212 11495.23 -98790.23 -156518.4088888.00 2007-07-31 20:14:44.875 212 11482.42 -98791.70 6562.07 88888.00 2007-07-31 20:14:45.000 212 11469.62 -98803.02 -156524.8088888.00 2007-07-31 20:14:45.125 212 11476.02 -98803.02 -156518.4088888.00 2007-07-31 20:14:45.250 212 11482.42 -98803.02 -156524.8088888.00 2007-07-31 20:14:45.375 212 11482.42 -98796.62 -156537.6088888.00 2007-07-31 20:14:45.500 212 11488.83 -98796.62 -156556.8088888.00 2007-07-31 20:14:45.625 212 11482.42 -98796.62 -156537.6088888.00 2007-07-31 20:14:45.750 212 11482.42 -98790.23 -156524.8088888.00 2007-07-31 20:14:45.875 212 11476.02 -98772.75 6562.07 88888.00 2007-07-31 20:14:46.000 212 11469.62 -98777.43 -156537.6088888.00 2007-07-31 20:14:46.125 212 11456.83 -98783.82 -156556.8088888.00 2007-07-31 20:14:46.250 212 11476.02 -98777.43 -156537.6088888.00 2007-07-31 20:14:46.375 212 11488.83 -98771.02 -156544.0088888.00 2007-07-31 20:14:46.500 212 11482.42 -98777.43 -156550.4088888.00 2007-07-31 20:14:46.625 212 11469.62 -98790.23 -156556.8088888.00 2007-07-31 20:14:46.750 212 11456.83 -98790.23 -156544.0088888.00 2007-07-31 20:14:46.875 212 11456.83 -98789.52 6562.07 88888.00 2007-07-31 20:14:47.000 212 11450.42 -98790.23 -156576.0088888.00 2007-07-31 20:14:47.125 212 11456.83 -98796.62 -156588.8088888.00 2007-07-31 20:14:47.250 212 11463.23 -98790.23 -156576.0088888.00 2007-07-31 20:14:47.375 212 11463.23 -98796.62 -156556.8088888.00 2007-07-31 20:14:47.500 212 11450.42 -98796.62 -156544.0088888.00 2007-07-31 20:14:47.625 212 11444.02 -98803.02 -156563.2088888.00 2007-07-31 20:14:47.750 212 11450.42 -98796.62 -156588.8088888.00 2007-07-31 20:14:47.875 212 11456.83 -98785.10 6562.07 88888.00 2007-07-31 20:14:48.000 212 11456.83 -98790.23 -156601.6088888.00 2007-07-31 20:14:48.125 212 11450.42 -98790.23 -156614.4088888.00 2007-07-31 20:14:48.250 212 11418.42 -98796.62 -156614.4088888.00 2007-07-31 20:14:48.375 212 11424.83 -98790.23 -156608.0088888.00 2007-07-31 20:14:48.500 212 11437.62 -98783.82 -156608.0088888.00 2007-07-31 20:14:48.625 212 11437.62 -98783.82 -156627.2088888.00 2007-07-31 20:14:48.750 212 11431.23 -98796.62 -156633.6088888.00 2007-07-31 20:14:48.875 212 11444.02 -98798.05 6562.07 88888.00 2007-07-31 20:14:49.000 212 11450.42 -98803.02 -156601.6088888.00 2007-07-31 20:14:49.125 212 11431.23 -98790.23 -156608.0088888.00 2007-07-31 20:14:49.250 212 11437.62 -98783.82 -156608.0088888.00 2007-07-31 20:14:49.375 212 11444.02 -98790.23 -156640.0088888.00 2007-07-31 20:14:49.500 212 11424.83 -98790.23 -156640.0088888.00 2007-07-31 20:14:49.625 212 11424.83 -98777.43 -156633.6088888.00 2007-07-31 20:14:49.750 212 11418.42 -98783.82 -156646.4088888.00 2007-07-31 20:14:49.875 212 11418.42 -98785.27 6562.07 88888.00 2007-07-31 20:14:50.000 212 11405.62 -98796.62 -156646.4088888.00 2007-07-31 20:14:50.125 212 11399.23 -98796.62 -156652.8088888.00 2007-07-31 20:14:50.250 212 11399.23 -98790.23 -156627.2088888.00 2007-07-31 20:14:50.375 212 11418.42 -98777.43 -156640.0088888.00 2007-07-31 20:14:50.500 212 11412.02 -98790.23 -156659.2088888.00 2007-07-31 20:14:50.625 212 11405.62 -98790.23 -156640.0088888.00 2007-07-31 20:14:50.750 212 11399.23 -98790.23 -156633.6088888.00 2007-07-31 20:14:50.875 212 11392.83 -98785.45 6562.07 88888.00 2007-07-31 20:14:51.000 212 11392.83 -98796.62 -156646.4088888.00 2007-07-31 20:14:51.125 212 11399.23 -98796.62 -156640.0088888.00 2007-07-31 20:14:51.250 212 11399.23 -98777.43 -156640.0088888.00 2007-07-31 20:14:51.375 212 11405.62 -98783.82 -156646.4088888.00 2007-07-31 20:14:51.500 212 11392.83 -98790.23 -156659.2088888.00 2007-07-31 20:14:51.625 212 11380.02 -98783.82 -156672.0088888.00 2007-07-31 20:14:51.750 212 11373.62 -98783.82 -156659.2088888.00 2007-07-31 20:14:51.875 212 11386.42 -98778.98 6562.07 88888.00 2007-07-31 20:14:52.000 212 11386.42 -98790.23 -156665.6088888.00 2007-07-31 20:14:52.125 212 11380.02 -98790.23 -156678.4088888.00 2007-07-31 20:14:52.250 212 11386.42 -98777.43 -156652.8088888.00 2007-07-31 20:14:52.375 212 11386.42 -98771.02 -156652.8088888.00 2007-07-31 20:14:52.500 212 11386.42 -98777.43 -156640.0088888.00 2007-07-31 20:14:52.625 212 11386.42 -98783.82 -156646.4088888.00 2007-07-31 20:14:52.750 212 11386.42 -98771.02 -156665.6088888.00 2007-07-31 20:14:52.875 212 11386.42 -98771.57 6562.07 88888.00 2007-07-31 20:14:53.000 212 11386.42 -98783.82 -156652.8088888.00 2007-07-31 20:14:53.125 212 11380.02 -98796.62 -156678.4088888.00 2007-07-31 20:14:53.250 212 11360.83 -98803.02 -156684.8088888.00 2007-07-31 20:14:53.375 212 11373.62 -98803.02 -156678.4088888.00 2007-07-31 20:14:53.500 212 11386.42 -98796.62 -156672.0088888.00 2007-07-31 20:14:53.625 212 11373.62 -98796.62 -156665.6088888.00 2007-07-31 20:14:53.750 212 11367.23 -98796.62 -156678.4088888.00 2007-07-31 20:14:53.875 212 11360.83 -98798.18 6562.07 88888.00 2007-07-31 20:14:54.000 212 11367.23 -98796.62 -156672.0088888.00 2007-07-31 20:14:54.125 212 11367.23 -98790.23 -156678.4088888.00 2007-07-31 20:14:54.250 212 11360.83 -98803.02 -156672.0088888.00 2007-07-31 20:14:54.375 212 11360.83 -98809.43 -156672.0088888.00 2007-07-31 20:14:54.500 212 11354.42 -98809.43 -156672.0088888.00 2007-07-31 20:14:54.625 212 11373.62 -98803.02 -156672.0088888.00 2007-07-31 20:14:54.750 212 11380.02 -98796.62 -156678.4088888.00 2007-07-31 20:14:54.875 212 11360.83 -98784.35 6562.07 88888.00 2007-07-31 20:14:55.000 212 11348.02 -98790.23 -156704.0088888.00 2007-07-31 20:14:55.125 212 11354.42 -98796.62 -156684.8088888.00 2007-07-31 20:14:55.250 212 11348.02 -98796.62 -156672.0088888.00 2007-07-31 20:14:55.375 212 11354.42 -98796.62 -156678.4088888.00 2007-07-31 20:14:55.500 212 11367.23 -98790.23 -156672.0088888.00 2007-07-31 20:14:55.625 212 11380.02 -98783.82 -156678.4088888.00 2007-07-31 20:14:55.750 212 11354.42 -98796.62 -156691.2088888.00 2007-07-31 20:14:55.875 212 11335.23 -98804.25 6562.07 88888.00 2007-07-31 20:14:56.000 212 11328.83 -98822.23 -156684.8088888.00 2007-07-31 20:14:56.125 212 11348.02 -98815.82 -156684.8088888.00 2007-07-31 20:14:56.250 212 11328.83 -98815.82 -156697.6088888.00 2007-07-31 20:14:56.375 212 11322.42 -98809.43 -156684.8088888.00 2007-07-31 20:14:56.500 212 11341.62 -98803.02 -156678.4088888.00 2007-07-31 20:14:56.625 212 11360.83 -98803.02 -156691.2088888.00 2007-07-31 20:14:56.750 212 11341.62 -98803.02 -156697.6088888.00 2007-07-31 20:14:56.875 212 11348.02 -98791.23 6562.07 88888.00 2007-07-31 20:14:57.000 212 11341.62 -98803.02 -156691.2088888.00 2007-07-31 20:14:57.125 212 11341.62 -98803.02 -156697.6088888.00 2007-07-31 20:14:57.250 212 11348.02 -98803.02 -156691.2088888.00 2007-07-31 20:14:57.375 212 11354.42 -98803.02 -156704.0088888.00 2007-07-31 20:14:57.500 212 11341.62 -98815.82 -156716.8088888.00 2007-07-31 20:14:57.625 212 11341.62 -98809.43 -156716.8088888.00 2007-07-31 20:14:57.750 212 11354.42 -98803.02 -156704.0088888.00 2007-07-31 20:14:57.875 212 11341.62 -98804.73 6562.07 88888.00 2007-07-31 20:14:58.000 212 11348.02 -98790.23 -156672.0088888.00 2007-07-31 20:14:58.125 212 11348.02 -98790.23 -156691.2088888.00 2007-07-31 20:14:58.250 212 11348.02 -98796.62 -156691.2088888.00 2007-07-31 20:14:58.375 212 11328.83 -98796.62 -156704.0088888.00 2007-07-31 20:14:58.500 212 11322.42 -98803.02 -156710.4088888.00 2007-07-31 20:14:58.625 212 11322.42 -98809.43 -156704.0088888.00 2007-07-31 20:14:58.750 212 11316.02 -98815.82 -156691.2088888.00 2007-07-31 20:14:58.875 212 11316.02 -98811.18 6562.07 88888.00 2007-07-31 20:14:59.000 212 11309.62 -98822.23 -156710.4088888.00 2007-07-31 20:14:59.125 212 11316.02 -98809.43 -156710.4088888.00 2007-07-31 20:14:59.250 212 11296.83 -98809.43 -156691.2088888.00 2007-07-31 20:14:59.375 212 11309.62 -98809.43 -156710.4088888.00 2007-07-31 20:14:59.500 212 11322.42 -98815.82 -156697.6088888.00 2007-07-31 20:14:59.625 212 11316.02 -98809.43 -156684.8088888.00 2007-07-31 20:14:59.750 212 11322.42 -98803.02 -156691.2088888.00 2007-07-31 20:14:59.875 212 11328.83 -98798.02 6562.07 88888.00 2007-07-31 20:15:00.000 212 11328.83 -98809.43 -156697.6088888.00 2007-07-31 20:15:00.125 212 11341.62 -98803.02 -156691.2088888.00 2007-07-31 20:15:00.250 212 11348.02 -98796.62 -156678.4088888.00 2007-07-31 20:15:00.375 212 11348.02 -98803.02 -156678.4088888.00 2007-07-31 20:15:00.500 212 11322.42 -98815.82 -156678.4088888.00 2007-07-31 20:15:00.625 212 11322.42 -98815.82 -156672.0088888.00 2007-07-31 20:15:00.750 212 11335.23 -98809.43 -156684.8088888.00 2007-07-31 20:15:00.875 212 11341.62 -98803.88 6562.07 88888.00 2007-07-31 20:15:01.000 212 11341.62 -98809.43 -156684.8088888.00 2007-07-31 20:15:01.125 212 11348.02 -98796.62 -156678.4088888.00 2007-07-31 20:15:01.250 212 11354.42 -98790.23 -156678.4088888.00 2007-07-31 20:15:01.375 212 11341.62 -98803.02 -156684.8088888.00 2007-07-31 20:15:01.500 212 11341.62 -98803.02 -156691.2088888.00 2007-07-31 20:15:01.625 212 11354.42 -98803.02 -156697.6088888.00 2007-07-31 20:15:01.750 212 11354.42 -98809.43 -156684.8088888.00 2007-07-31 20:15:01.875 212 11354.42 -98797.62 6562.07 88888.00 2007-07-31 20:15:02.000 212 11360.83 -98809.43 -156672.0088888.00 2007-07-31 20:15:02.125 212 11373.62 -98809.43 -156684.8088888.00 2007-07-31 20:15:02.250 212 11354.42 -98815.82 -156678.4088888.00 2007-07-31 20:15:02.375 212 11348.02 -98828.62 -156672.0088888.00 2007-07-31 20:15:02.500 212 11360.83 -98822.23 -156659.2088888.00 2007-07-31 20:15:02.625 212 11367.23 -98815.82 -156652.8088888.00 2007-07-31 20:15:02.750 212 11380.02 -98809.43 -156652.8088888.00 2007-07-31 20:15:02.875 212 11380.02 -98809.73 6562.07 88888.00 2007-07-31 20:15:03.000 212 11380.02 -98815.82 -156678.4088888.00 2007-07-31 20:15:03.125 212 11386.42 -98809.43 -156678.4088888.00 2007-07-31 20:15:03.250 212 11386.42 -98815.82 -156678.4088888.00 2007-07-31 20:15:03.375 212 11386.42 -98822.23 -156678.4088888.00 2007-07-31 20:15:03.500 212 11392.83 -98822.23 -156678.4088888.00 2007-07-31 20:15:03.625 212 11373.62 -98815.82 -156697.6088888.00 2007-07-31 20:15:03.750 212 11367.23 -98828.62 -156704.0088888.00 2007-07-31 20:15:03.875 212 11360.83 -98829.48 6562.07 88888.00 2007-07-31 20:15:04.000 212 11392.83 -98828.62 -156697.6088888.00 2007-07-31 20:15:04.125 212 11392.83 -98822.23 -156710.4088888.00 2007-07-31 20:15:04.250 212 11373.62 -98822.23 -156672.0088888.00 2007-07-31 20:15:04.375 212 11399.23 -98815.82 -156659.2088888.00 2007-07-31 20:15:04.500 212 11424.83 -98809.43 -156659.2088888.00 2007-07-31 20:15:04.625 212 11412.02 -98822.23 -156678.4088888.00 2007-07-31 20:15:04.750 212 11405.62 -98822.23 -156704.0088888.00 2007-07-31 20:15:04.875 212 11399.23 -98815.60 6562.07 88888.00 2007-07-31 20:15:05.000 212 11399.23 -98822.23 -156710.4088888.00 2007-07-31 20:15:05.125 212 11405.62 -98828.62 -156691.2088888.00 2007-07-31 20:15:05.250 212 11399.23 -98835.02 -156691.2088888.00 2007-07-31 20:15:05.375 212 11399.23 -98835.02 -156710.4088888.00 2007-07-31 20:15:05.500 212 11412.02 -98835.02 -156691.2088888.00 2007-07-31 20:15:05.625 212 11418.42 -98841.43 -156684.8088888.00 2007-07-31 20:15:05.750 212 11412.02 -98841.43 -156684.8088888.00 2007-07-31 20:15:05.875 212 11412.02 -98846.70 6562.07 88888.00 2007-07-31 20:15:06.000 212 11412.02 -98841.43 -156691.2088888.00 2007-07-31 20:15:06.125 212 11431.23 -98835.02 -156691.2088888.00 2007-07-31 20:15:06.250 212 11437.62 -98847.82 -156684.8088888.00 2007-07-31 20:15:06.375 212 11424.83 -98860.62 -156691.2088888.00 2007-07-31 20:15:06.500 212 11418.42 -98860.62 -156691.2088888.00 2007-07-31 20:15:06.625 212 11431.23 -98847.82 -156684.8088888.00 2007-07-31 20:15:06.750 212 11450.42 -98835.02 -156678.4088888.00 2007-07-31 20:15:06.875 212 11456.83 -98846.80 6562.07 88888.00 2007-07-31 20:15:07.000 212 11450.42 -98860.62 -156678.4088888.00 2007-07-31 20:15:07.125 212 11456.83 -98847.82 -156659.2088888.00 2007-07-31 20:15:07.250 212 11456.83 -98828.62 -156633.6088888.00 2007-07-31 20:15:07.375 212 11469.62 -98835.02 -156646.4088888.00 2007-07-31 20:15:07.500 212 11469.62 -98835.02 -156672.0088888.00 2007-07-31 20:15:07.625 212 11463.23 -98835.02 -156672.0088888.00 2007-07-31 20:15:07.750 212 11476.02 -98841.43 -156659.2088888.00 2007-07-31 20:15:07.875 212 11482.42 -98846.43 6562.07 88888.00 2007-07-31 20:15:08.000 212 11495.23 -98841.43 -156659.2088888.00 2007-07-31 20:15:08.125 212 11495.23 -98841.43 -156672.0088888.00 2007-07-31 20:15:08.250 212 11482.42 -98841.43 -156646.4088888.00 2007-07-31 20:15:08.375 212 11495.23 -98841.43 -156646.4088888.00 2007-07-31 20:15:08.500 212 11495.23 -98847.82 -156659.2088888.00 2007-07-31 20:15:08.625 212 11495.23 -98854.23 -156672.0088888.00 2007-07-31 20:15:08.750 212 11501.62 -98854.23 -156659.2088888.00 2007-07-31 20:15:08.875 212 11514.42 -98852.98 6562.07 88888.00 2007-07-31 20:15:09.000 212 11520.83 -98854.23 -156640.0088888.00 2007-07-31 20:15:09.125 212 11520.83 -98847.82 -156640.0088888.00 2007-07-31 20:15:09.250 212 11527.23 -98847.82 -156627.2088888.00 2007-07-31 20:15:09.375 212 11527.23 -98847.82 -156633.6088888.00 2007-07-31 20:15:09.500 212 11508.02 -98860.62 -156633.6088888.00 2007-07-31 20:15:09.625 212 11501.62 -98860.62 -156627.2088888.00 2007-07-31 20:15:09.750 212 11533.62 -98860.62 -156633.6088888.00 2007-07-31 20:15:09.875 212 11546.42 -98859.85 6562.07 88888.00 2007-07-31 20:15:10.000 212 11546.42 -98860.62 -156608.0088888.00 2007-07-31 20:15:10.125 212 11559.23 -98854.23 -156595.2088888.00 2007-07-31 20:15:10.250 212 11552.83 -98860.62 -156595.2088888.00 2007-07-31 20:15:10.375 212 11546.42 -98860.62 -156608.0088888.00 2007-07-31 20:15:10.500 212 11559.23 -98854.23 -156614.4088888.00 2007-07-31 20:15:10.625 212 11546.42 -98860.62 -156620.8088888.00 2007-07-31 20:15:10.750 212 11552.83 -98860.62 -156627.2088888.00 2007-07-31 20:15:10.875 212 11540.02 -98859.45 6562.07 88888.00 2007-07-31 20:15:11.000 212 11540.02 -98867.02 -156595.2088888.00 2007-07-31 20:15:11.125 212 11552.83 -98867.02 -156601.6088888.00 2007-07-31 20:15:11.250 212 11559.23 -98867.02 -156601.6088888.00 2007-07-31 20:15:11.375 212 11559.23 -98873.43 -156627.2088888.00 2007-07-31 20:15:11.500 212 11546.42 -98879.82 -156620.8088888.00 2007-07-31 20:15:11.625 212 11552.83 -98879.82 -156614.4088888.00 2007-07-31 20:15:11.750 212 11565.62 -98873.43 -156601.6088888.00 2007-07-31 20:15:11.875 212 11572.02 -98872.80 6562.07 88888.00 2007-07-31 20:15:12.000 212 11565.62 -98879.82 -156601.6088888.00 2007-07-31 20:15:12.125 212 11572.02 -98860.62 -156614.4088888.00 2007-07-31 20:15:12.250 212 11572.02 -98867.02 -156620.8088888.00 2007-07-31 20:15:12.375 212 11584.83 -98873.43 -156620.8088888.00 2007-07-31 20:15:12.500 212 11591.23 -98873.43 -156601.6088888.00 2007-07-31 20:15:12.625 212 11591.23 -98879.82 -156608.0088888.00 2007-07-31 20:15:12.750 212 11591.23 -98879.82 -156620.8088888.00 2007-07-31 20:15:12.875 212 11584.83 -98872.57 6562.07 88888.00 2007-07-31 20:15:13.000 212 11597.62 -98867.02 -156601.6088888.00 2007-07-31 20:15:13.125 212 11604.02 -98860.62 -156601.6088888.00 2007-07-31 20:15:13.250 212 11604.02 -98860.62 -156595.2088888.00 2007-07-31 20:15:13.375 212 11616.83 -98867.02 -156608.0088888.00 2007-07-31 20:15:13.500 212 11610.42 -98860.62 -156608.0088888.00 2007-07-31 20:15:13.625 212 11604.02 -98873.43 -156608.0088888.00 2007-07-31 20:15:13.750 212 11610.42 -98879.82 -156608.0088888.00 2007-07-31 20:15:13.875 212 11623.23 -98872.55 6562.07 88888.00 2007-07-31 20:15:14.000 212 11629.62 -98873.43 -156595.2088888.00 2007-07-31 20:15:14.125 212 11623.23 -98867.02 -156608.0088888.00 2007-07-31 20:15:14.250 212 11623.23 -98873.43 -156608.0088888.00 2007-07-31 20:15:14.375 212 11616.83 -98879.82 -156608.0088888.00 2007-07-31 20:15:14.500 212 11616.83 -98886.23 -156608.0088888.00 2007-07-31 20:15:14.625 212 11616.83 -98886.23 -156614.4088888.00 2007-07-31 20:15:14.750 212 11629.62 -98886.23 -156608.0088888.00 2007-07-31 20:15:14.875 212 11629.62 -98885.23 6562.07 88888.00 2007-07-31 20:15:15.000 212 11623.23 -98892.62 -156588.8088888.00 2007-07-31 20:15:15.125 212 11636.02 -98879.82 -156582.4088888.00 2007-07-31 20:15:15.250 212 11642.42 -98873.43 -156608.0088888.00 2007-07-31 20:15:15.375 212 11642.42 -98879.82 -156614.4088888.00 2007-07-31 20:15:15.500 212 11648.83 -98886.23 -156614.4088888.00 2007-07-31 20:15:15.625 212 11642.42 -98886.23 -156608.0088888.00 2007-07-31 20:15:15.750 212 11629.62 -98879.82 -156608.0088888.00 2007-07-31 20:15:15.875 212 11629.62 -98885.38 6562.07 88888.00 2007-07-31 20:15:16.000 212 11642.42 -98892.62 -156582.4088888.00 2007-07-31 20:15:16.125 212 11655.23 -98892.62 -156601.6088888.00 2007-07-31 20:15:16.250 212 11655.23 -98899.02 -156582.4088888.00 2007-07-31 20:15:16.375 212 11648.83 -98892.62 -156588.8088888.00 2007-07-31 20:15:16.500 212 11655.23 -98892.62 -156601.6088888.00 2007-07-31 20:15:16.625 212 11648.83 -98899.02 -156595.2088888.00 2007-07-31 20:15:16.750 212 11642.42 -98905.43 -156595.2088888.00 2007-07-31 20:15:16.875 212 11636.02 -98904.32 6562.07 88888.00 2007-07-31 20:15:17.000 212 11642.42 -98899.02 -156608.0088888.00 2007-07-31 20:15:17.125 212 11642.42 -98892.62 -156633.6088888.00 2007-07-31 20:15:17.250 212 11636.02 -98905.43 -156620.8088888.00 2007-07-31 20:15:17.375 212 11636.02 -98899.02 -156608.0088888.00 2007-07-31 20:15:17.500 212 11642.42 -98899.02 -156608.0088888.00 2007-07-31 20:15:17.625 212 11648.83 -98899.02 -156633.6088888.00 2007-07-31 20:15:17.750 212 11648.83 -98905.43 -156620.8088888.00 2007-07-31 20:15:17.875 212 11648.83 -98904.38 6562.07 88888.00 2007-07-31 20:15:18.000 212 11655.23 -98899.02 -156614.4088888.00 2007-07-31 20:15:18.125 212 11655.23 -98899.02 -156633.6088888.00 2007-07-31 20:15:18.250 212 11648.83 -98899.02 -156614.4088888.00 2007-07-31 20:15:18.375 212 11648.83 -98899.02 -156627.2088888.00 2007-07-31 20:15:18.500 212 11648.83 -98899.02 -156633.6088888.00 2007-07-31 20:15:18.625 212 11655.23 -98899.02 -156633.6088888.00 2007-07-31 20:15:18.750 212 11642.42 -98899.02 -156633.6088888.00 2007-07-31 20:15:18.875 212 11636.02 -98904.65 6562.07 88888.00 2007-07-31 20:15:19.000 212 11655.23 -98899.02 -156608.0088888.00 2007-07-31 20:15:19.125 212 11661.62 -98892.62 -156633.6088888.00 2007-07-31 20:15:19.250 212 11661.62 -98879.82 -156633.6088888.00 2007-07-31 20:15:19.375 212 11661.62 -98873.43 -156640.0088888.00 2007-07-31 20:15:19.500 212 11668.02 -98879.82 -156627.2088888.00 2007-07-31 20:15:19.625 212 11668.02 -98879.82 -156601.6088888.00 2007-07-31 20:15:19.750 212 11668.02 -98879.82 -156620.8088888.00 2007-07-31 20:15:19.875 212 11668.02 -98878.90 6562.07 88888.00 2007-07-31 20:15:20.000 212 11668.02 -98886.23 -156659.2088888.00 2007-07-31 20:15:20.125 212 11668.02 -98892.62 -156665.6088888.00 2007-07-31 20:15:20.250 212 11655.23 -98892.62 -156652.8088888.00 2007-07-31 20:15:20.375 212 11648.83 -98899.02 -156640.0088888.00 2007-07-31 20:15:20.500 212 11642.42 -98892.62 -156652.8088888.00 2007-07-31 20:15:20.625 212 11661.62 -98892.62 -156652.8088888.00 2007-07-31 20:15:20.750 212 11661.62 -98892.62 -156646.4088888.00 2007-07-31 20:15:20.875 212 11668.02 -98891.70 6562.07 88888.00 2007-07-31 20:15:21.000 212 11668.02 -98892.62 -156640.0088888.00 2007-07-31 20:15:21.125 212 11674.42 -98886.23 -156659.2088888.00 2007-07-31 20:15:21.250 212 11668.02 -98892.62 -156652.8088888.00 2007-07-31 20:15:21.375 212 11655.23 -98899.02 -156665.6088888.00 2007-07-31 20:15:21.500 212 11661.62 -98892.62 -156672.0088888.00 2007-07-31 20:15:21.625 212 11674.42 -98892.62 -156665.6088888.00 2007-07-31 20:15:21.750 212 11674.42 -98886.23 -156665.6088888.00 2007-07-31 20:15:21.875 212 11668.02 -98886.10 6562.07 88888.00 2007-07-31 20:15:22.000 212 11655.23 -98886.23 -156672.0088888.00 2007-07-31 20:15:22.125 212 11655.23 -98892.62 -156691.2088888.00 2007-07-31 20:15:22.250 212 11655.23 -98899.02 -156678.4088888.00 2007-07-31 20:15:22.375 212 11661.62 -98892.62 -156684.8088888.00 2007-07-31 20:15:22.500 212 11668.02 -98886.23 -156678.4088888.00 2007-07-31 20:15:22.625 212 11661.62 -98886.23 -156678.4088888.00 2007-07-31 20:15:22.750 212 11655.23 -98892.62 -156697.6088888.00 2007-07-31 20:15:22.875 212 11655.23 -98885.30 6562.07 88888.00 2007-07-31 20:15:23.000 212 11661.62 -98886.23 -156710.4088888.00 2007-07-31 20:15:23.125 212 11661.62 -98886.23 -156716.8088888.00 2007-07-31 20:15:23.250 212 11648.83 -98899.02 -156704.0088888.00 2007-07-31 20:15:23.375 212 11648.83 -98899.02 -156716.8088888.00 2007-07-31 20:15:23.500 212 11636.02 -98905.43 -156723.2088888.00 2007-07-31 20:15:23.625 212 11623.23 -98911.82 -156729.6088888.00 2007-07-31 20:15:23.750 212 11623.23 -98899.02 -156736.0088888.00 2007-07-31 20:15:23.875 212 11629.62 -98891.55 6562.07 88888.00 2007-07-31 20:15:24.000 212 11636.02 -98879.82 -156736.0088888.00 2007-07-31 20:15:24.125 212 11636.02 -98873.43 -156742.4088888.00 2007-07-31 20:15:24.250 212 11642.42 -98873.43 -156723.2088888.00 2007-07-31 20:15:24.375 212 11648.83 -98879.82 -156742.4088888.00 2007-07-31 20:15:24.500 212 11648.83 -98892.62 -156736.0088888.00 2007-07-31 20:15:24.625 212 11629.62 -98899.02 -156748.8088888.00 2007-07-31 20:15:24.750 212 11623.23 -98892.62 -156755.2088888.00 2007-07-31 20:15:24.875 212 11623.23 -98891.98 6562.07 88888.00 2007-07-31 20:15:25.000 212 11636.02 -98886.23 -156736.0088888.00 2007-07-31 20:15:25.125 212 11642.42 -98886.23 -156742.4088888.00 2007-07-31 20:15:25.250 212 11642.42 -98879.82 -156736.0088888.00 2007-07-31 20:15:25.375 212 11648.83 -98879.82 -156755.2088888.00 2007-07-31 20:15:25.500 212 11642.42 -98879.82 -156774.4088888.00 2007-07-31 20:15:25.625 212 11642.42 -98879.82 -156780.8088888.00 2007-07-31 20:15:25.750 212 11655.23 -98879.82 -156780.8088888.00 2007-07-31 20:15:25.875 212 11655.23 -98878.82 6562.07 88888.00 2007-07-31 20:15:26.000 212 11642.42 -98892.62 -156761.6088888.00 2007-07-31 20:15:26.125 212 11629.62 -98879.82 -156768.0088888.00 2007-07-31 20:15:26.250 212 11636.02 -98879.82 -156768.0088888.00 2007-07-31 20:15:26.375 212 11623.23 -98886.23 -156780.8088888.00 2007-07-31 20:15:26.500 212 11629.62 -98886.23 -156780.8088888.00 2007-07-31 20:15:26.625 212 11636.02 -98886.23 -156774.4088888.00 2007-07-31 20:15:26.750 212 11636.02 -98879.82 -156761.6088888.00 2007-07-31 20:15:26.875 212 11636.02 -98878.82 6562.07 88888.00 2007-07-31 20:15:27.000 212 11616.83 -98899.02 -156793.6088888.00 2007-07-31 20:15:27.125 212 11616.83 -98899.02 -156800.0088888.00 2007-07-31 20:15:27.250 212 11629.62 -98892.62 -156774.4088888.00 2007-07-31 20:15:27.375 212 11629.62 -98886.23 -156780.8088888.00 2007-07-31 20:15:27.500 212 11636.02 -98886.23 -156787.2088888.00 2007-07-31 20:15:27.625 212 11629.62 -98892.62 -156780.8088888.00 2007-07-31 20:15:27.750 212 11629.62 -98886.23 -156787.2088888.00 2007-07-31 20:15:27.875 212 11623.23 -98878.75 6562.07 88888.00 2007-07-31 20:15:28.000 212 11610.42 -98892.62 -156812.8088888.00 2007-07-31 20:15:28.125 212 11623.23 -98879.82 -156806.4088888.00 2007-07-31 20:15:28.250 212 11629.62 -98873.43 -156793.6088888.00 2007-07-31 20:15:28.375 212 11629.62 -98873.43 -156800.0088888.00 2007-07-31 20:15:28.500 212 11636.02 -98879.82 -156825.6088888.00 2007-07-31 20:15:28.625 212 11616.83 -98886.23 -156844.8088888.00 2007-07-31 20:15:28.750 212 11604.02 -98886.23 -156838.4088888.00 2007-07-31 20:15:28.875 212 11604.02 -98885.60 6562.07 88888.00 2007-07-31 20:15:29.000 212 11604.02 -98879.82 -156844.8088888.00 2007-07-31 20:15:29.125 212 11604.02 -98886.23 -156844.8088888.00 2007-07-31 20:15:29.250 212 11597.62 -98886.23 -156806.4088888.00 2007-07-31 20:15:29.375 212 11591.23 -98892.62 -156806.4088888.00 2007-07-31 20:15:29.500 212 11591.23 -98886.23 -156825.6088888.00 2007-07-31 20:15:29.625 212 11584.83 -98899.02 -156838.4088888.00 2007-07-31 20:15:29.750 212 11591.23 -98892.62 -156851.2088888.00 2007-07-31 20:15:29.875 212 11604.02 -98878.70 6562.07 88888.00 2007-07-31 20:15:30.000 212 11591.23 -98886.23 -156883.2088888.00 2007-07-31 20:15:30.125 212 11591.23 -98886.23 -156857.6088888.00 2007-07-31 20:15:30.250 212 11604.02 -98879.82 -156851.2088888.00 2007-07-31 20:15:30.375 212 11584.83 -98886.23 -156857.6088888.00 2007-07-31 20:15:30.500 212 11565.62 -98892.62 -156876.8088888.00 2007-07-31 20:15:30.625 212 11578.42 -98886.23 -156870.4088888.00 2007-07-31 20:15:30.750 212 11591.23 -98892.62 -156870.4088888.00 2007-07-31 20:15:30.875 212 11604.02 -98884.15 6562.07 88888.00 2007-07-31 20:15:31.000 212 11584.83 -98879.82 -156870.4088888.00 2007-07-31 20:15:31.125 212 11572.02 -98873.43 -156870.4088888.00 2007-07-31 20:15:31.250 212 11572.02 -98873.43 -156870.4088888.00 2007-07-31 20:15:31.375 212 11591.23 -98873.43 -156870.4088888.00 2007-07-31 20:15:31.500 212 11584.83 -98867.02 -156889.6088888.00 2007-07-31 20:15:31.625 212 11565.62 -98873.43 -156896.0088888.00 2007-07-31 20:15:31.750 212 11565.62 -98873.43 -156915.2088888.00 2007-07-31 20:15:31.875 212 11572.02 -98864.98 6562.07 88888.00 2007-07-31 20:15:32.000 212 11584.83 -98879.82 -156915.2088888.00 2007-07-31 20:15:32.125 212 11578.42 -98879.82 -156921.6088888.00 2007-07-31 20:15:32.250 212 11578.42 -98879.82 -156921.6088888.00 2007-07-31 20:15:32.375 212 11572.02 -98886.23 -156934.4088888.00 2007-07-31 20:15:32.500 212 11565.62 -98886.23 -156934.4088888.00 2007-07-31 20:15:32.625 212 11578.42 -98873.43 -156915.2088888.00 2007-07-31 20:15:32.750 212 11597.62 -98867.02 -156928.0088888.00 2007-07-31 20:15:32.875 212 11578.42 -98865.65 6562.07 88888.00 2007-07-31 20:15:33.000 212 11565.62 -98860.62 -156934.4088888.00 2007-07-31 20:15:33.125 212 11584.83 -98867.02 -156934.4088888.00 2007-07-31 20:15:33.250 212 11578.42 -98867.02 -156928.0088888.00 2007-07-31 20:15:33.375 212 11572.02 -98879.82 -156934.4088888.00 2007-07-31 20:15:33.500 212 11552.83 -98879.82 -156953.6088888.00 2007-07-31 20:15:33.625 212 11552.83 -98873.43 -156979.2088888.00 2007-07-31 20:15:33.750 212 11552.83 -98873.43 -156972.8088888.00 2007-07-31 20:15:33.875 212 11546.42 -98865.90 6562.07 88888.00 2007-07-31 20:15:34.000 212 11559.23 -98873.43 -156979.2088888.00 2007-07-31 20:15:34.125 212 11552.83 -98879.82 -156966.4088888.00 2007-07-31 20:15:34.250 212 11533.62 -98873.43 -156947.2088888.00 2007-07-31 20:15:34.375 212 11533.62 -98867.02 -156979.2088888.00 2007-07-31 20:15:34.500 212 11533.62 -98873.43 -156985.6088888.00 2007-07-31 20:15:34.625 212 11540.02 -98873.43 -156979.2088888.00 2007-07-31 20:15:34.750 212 11540.02 -98873.43 -156966.4088888.00 2007-07-31 20:15:34.875 212 11546.42 -98866.25 6562.07 88888.00 2007-07-31 20:15:35.000 212 11546.42 -98873.43 -156985.6088888.00 2007-07-31 20:15:35.125 212 11546.42 -98873.43 -156992.0088888.00 2007-07-31 20:15:35.250 212 11527.23 -98879.82 -156972.8088888.00 2007-07-31 20:15:35.375 212 11520.83 -98879.82 -156979.2088888.00 2007-07-31 20:15:35.500 212 11508.02 -98879.82 -156985.6088888.00 2007-07-31 20:15:35.625 212 11501.62 -98879.82 -156979.2088888.00 2007-07-31 20:15:35.750 212 11514.42 -98867.02 -156985.6088888.00 2007-07-31 20:15:35.875 212 11508.02 -98866.23 6562.07 88888.00 2007-07-31 20:15:36.000 212 11501.62 -98873.43 -157004.8088888.00 2007-07-31 20:15:36.125 212 11508.02 -98873.43 -157024.0088888.00 2007-07-31 20:15:36.250 212 11495.23 -98879.82 -157017.6088888.00 2007-07-31 20:15:36.375 212 11488.83 -98879.82 -157017.6088888.00 2007-07-31 20:15:36.500 212 11488.83 -98879.82 -157017.6088888.00 2007-07-31 20:15:36.625 212 11482.42 -98873.43 -157011.2088888.00 2007-07-31 20:15:36.750 212 11482.42 -98873.43 -157024.0088888.00 2007-07-31 20:15:36.875 212 11508.02 -98879.85 6562.07 88888.00 2007-07-31 20:15:37.000 212 11514.42 -98860.62 -156992.0088888.00 2007-07-31 20:15:37.125 212 11514.42 -98847.82 -157036.8088888.00 2007-07-31 20:15:37.250 212 11482.42 -98854.23 -157043.2088888.00 2007-07-31 20:15:37.375 212 11482.42 -98860.62 -157049.6088888.00 2007-07-31 20:15:37.500 212 11482.42 -98867.02 -157056.0088888.00 2007-07-31 20:15:37.625 212 11482.42 -98873.43 -157075.2088888.00 2007-07-31 20:15:37.750 212 11482.42 -98873.43 -157075.2088888.00 2007-07-31 20:15:37.875 212 11488.83 -98867.05 6562.07 88888.00 2007-07-31 20:15:38.000 212 11495.23 -98867.02 -157043.2088888.00 2007-07-31 20:15:38.125 212 11482.42 -98867.02 -157068.8088888.00 2007-07-31 20:15:38.250 212 11469.62 -98873.43 -157068.8088888.00 2007-07-31 20:15:38.375 212 11469.62 -98879.82 -157068.8088888.00 2007-07-31 20:15:38.500 212 11456.83 -98879.82 -157049.6088888.00 2007-07-31 20:15:38.625 212 11469.62 -98860.62 -157056.0088888.00 2007-07-31 20:15:38.750 212 11482.42 -98867.02 -157062.4088888.00 2007-07-31 20:15:38.875 212 11488.83 -98861.15 6562.07 88888.00 2007-07-31 20:15:39.000 212 11482.42 -98860.62 -157068.8088888.00 2007-07-31 20:15:39.125 212 11482.42 -98854.23 -157075.2088888.00 2007-07-31 20:15:39.250 212 11463.23 -98854.23 -157068.8088888.00 2007-07-31 20:15:39.375 212 11463.23 -98873.43 -157075.2088888.00 2007-07-31 20:15:39.500 212 11456.83 -98873.43 -157081.6088888.00 2007-07-31 20:15:39.625 212 11450.42 -98879.82 -157088.0088888.00 2007-07-31 20:15:39.750 212 11444.02 -98873.43 -157075.2088888.00 2007-07-31 20:15:39.875 212 11463.23 -98865.80 6562.07 88888.00 2007-07-31 20:15:40.000 212 11450.42 -98867.02 -157049.6088888.00 2007-07-31 20:15:40.125 212 11444.02 -98879.82 -157049.6088888.00 2007-07-31 20:15:40.250 212 11450.42 -98873.43 -157043.2088888.00 2007-07-31 20:15:40.375 212 11463.23 -98879.82 -157056.0088888.00 2007-07-31 20:15:40.500 212 11463.23 -98873.43 -157075.2088888.00 2007-07-31 20:15:40.625 212 11444.02 -98867.02 -157081.6088888.00 2007-07-31 20:15:40.750 212 11431.23 -98873.43 -157075.2088888.00 2007-07-31 20:15:40.875 212 11431.23 -98866.90 6562.07 88888.00 2007-07-31 20:15:41.000 212 11437.62 -98867.02 -157081.6088888.00 2007-07-31 20:15:41.125 212 11424.83 -98867.02 -157100.8088888.00 2007-07-31 20:15:41.250 212 11412.02 -98867.02 -157081.6088888.00 2007-07-31 20:15:41.375 212 11418.42 -98879.82 -157088.0088888.00 2007-07-31 20:15:41.500 212 11418.42 -98879.82 -157094.4088888.00 2007-07-31 20:15:41.625 212 11399.23 -98886.23 -157094.4088888.00 2007-07-31 20:15:41.750 212 11412.02 -98879.82 -157081.6088888.00 2007-07-31 20:15:41.875 212 11424.83 -98879.95 6562.07 88888.00 2007-07-31 20:15:42.000 212 11412.02 -98892.62 -157088.0088888.00 2007-07-31 20:15:42.125 212 11399.23 -98886.23 -157100.8088888.00 2007-07-31 20:15:42.250 212 11412.02 -98879.82 -157094.4088888.00 2007-07-31 20:15:42.375 212 11424.83 -98867.02 -157088.0088888.00 2007-07-31 20:15:42.500 212 11431.23 -98860.62 -157081.6088888.00 2007-07-31 20:15:42.625 212 11431.23 -98873.43 -157075.2088888.00 2007-07-31 20:15:42.750 212 11437.62 -98879.82 -157056.0088888.00 2007-07-31 20:15:42.875 212 11431.23 -98879.50 6562.07 88888.00 2007-07-31 20:15:43.000 212 11405.62 -98879.82 -157062.4088888.00 2007-07-31 20:15:43.125 212 11424.83 -98873.43 -157075.2088888.00 2007-07-31 20:15:43.250 212 11431.23 -98860.62 -157081.6088888.00 2007-07-31 20:15:43.375 212 11418.42 -98867.02 -157088.0088888.00 2007-07-31 20:15:43.500 212 11418.42 -98867.02 -157081.6088888.00 2007-07-31 20:15:43.625 212 11412.02 -98873.43 -157075.2088888.00 2007-07-31 20:15:43.750 212 11418.42 -98879.82 -157088.0088888.00 2007-07-31 20:15:43.875 212 11424.83 -98873.23 6562.07 88888.00 2007-07-31 20:15:44.000 212 11412.02 -98873.43 -157107.2088888.00 2007-07-31 20:15:44.125 212 11412.02 -98873.43 -157107.2088888.00 2007-07-31 20:15:44.250 212 11418.42 -98873.43 -157100.8088888.00 2007-07-31 20:15:44.375 212 11412.02 -98879.82 -157088.0088888.00 2007-07-31 20:15:44.500 212 11424.83 -98879.82 -157081.6088888.00 2007-07-31 20:15:44.625 212 11437.62 -98873.43 -157068.8088888.00 2007-07-31 20:15:44.750 212 11456.83 -98873.43 -157068.8088888.00 2007-07-31 20:15:44.875 212 11437.62 -98879.10 6562.07 88888.00 2007-07-31 20:15:45.000 212 11424.83 -98879.82 -157088.0088888.00 2007-07-31 20:15:45.125 212 11424.83 -98873.43 -157088.0088888.00 2007-07-31 20:15:45.250 212 11424.83 -98879.82 -157081.6088888.00 2007-07-31 20:15:45.375 212 11424.83 -98886.23 -157094.4088888.00 2007-07-31 20:15:45.500 212 11412.02 -98886.23 -157100.8088888.00 2007-07-31 20:15:45.625 212 11412.02 -98892.62 -157120.0088888.00 2007-07-31 20:15:45.750 212 11412.02 -98899.02 -157126.4088888.00 2007-07-31 20:15:45.875 212 11424.83 -98892.10 6562.07 88888.00 2007-07-31 20:15:46.000 212 11431.23 -98899.02 -157107.2088888.00 2007-07-31 20:15:46.125 212 11424.83 -98892.62 -157126.4088888.00 2007-07-31 20:15:46.250 212 11399.23 -98899.02 -157113.6088888.00 2007-07-31 20:15:46.375 212 11412.02 -98892.62 -157088.0088888.00 2007-07-31 20:15:46.500 212 11431.23 -98886.23 -157075.2088888.00 2007-07-31 20:15:46.625 212 11444.02 -98886.23 -157075.2088888.00 2007-07-31 20:15:46.750 212 11444.02 -98892.62 -157081.6088888.00 2007-07-31 20:15:46.875 212 11450.42 -98898.10 6562.07 88888.00 2007-07-31 20:15:47.000 212 11424.83 -98905.43 -157100.8088888.00 2007-07-31 20:15:47.125 212 11412.02 -98905.43 -157132.8088888.00 2007-07-31 20:15:47.250 212 11412.02 -98911.82 -157113.6088888.00 2007-07-31 20:15:47.375 212 11431.23 -98911.82 -157094.4088888.00 2007-07-31 20:15:47.500 212 11431.23 -98918.23 -157100.8088888.00 2007-07-31 20:15:47.625 212 11444.02 -98911.82 -157100.8088888.00 2007-07-31 20:15:47.750 212 11450.42 -98918.23 -157088.0088888.00 2007-07-31 20:15:47.875 212 11463.23 -98911.50 6562.07 88888.00 2007-07-31 20:15:48.000 212 11463.23 -98911.82 -157094.4088888.00 2007-07-31 20:15:48.125 212 11444.02 -98918.23 -157113.6088888.00 2007-07-31 20:15:48.250 212 11437.62 -98911.82 -157100.8088888.00 2007-07-31 20:15:48.375 212 11456.83 -98911.82 -157100.8088888.00 2007-07-31 20:15:48.500 212 11463.23 -98911.82 -157094.4088888.00 2007-07-31 20:15:48.625 212 11463.23 -98918.23 -157081.6088888.00 2007-07-31 20:15:48.750 212 11463.23 -98911.82 -157081.6088888.00 2007-07-31 20:15:48.875 212 11476.02 -98913.02 6562.07 88888.00 2007-07-31 20:15:49.000 212 11482.42 -98918.23 -157056.0088888.00 2007-07-31 20:15:49.125 212 11488.83 -98911.82 -157056.0088888.00 2007-07-31 20:15:49.250 212 11476.02 -98905.43 -157049.6088888.00 2007-07-31 20:15:49.375 212 11463.23 -98918.23 -157056.0088888.00 2007-07-31 20:15:49.500 212 11476.02 -98924.62 -157056.0088888.00 2007-07-31 20:15:49.625 212 11482.42 -98918.23 -157056.0088888.00 2007-07-31 20:15:49.750 212 11501.62 -98918.23 -157068.8088888.00 2007-07-31 20:15:49.875 212 11514.42 -98913.38 6562.07 88888.00 2007-07-31 20:15:50.000 212 11508.02 -98918.23 -157068.8088888.00 2007-07-31 20:15:50.125 212 11508.02 -98911.82 -157075.2088888.00 2007-07-31 20:15:50.250 212 11514.42 -98918.23 -157043.2088888.00 2007-07-31 20:15:50.375 212 11520.83 -98931.02 -157017.6088888.00 2007-07-31 20:15:50.500 212 11527.23 -98924.62 -157030.4088888.00 2007-07-31 20:15:50.625 212 11540.02 -98911.82 -157043.2088888.00 2007-07-31 20:15:50.750 212 11533.62 -98918.23 -157049.6088888.00 2007-07-31 20:15:50.875 212 11540.02 -98917.68 6562.07 88888.00 2007-07-31 20:15:51.000 212 11552.83 -98911.82 -157017.6088888.00 2007-07-31 20:15:51.125 212 11546.42 -98905.43 -157024.0088888.00 2007-07-31 20:15:51.250 212 11546.42 -98918.23 -157011.2088888.00 2007-07-31 20:15:51.375 212 11546.42 -98924.62 -157017.6088888.00 2007-07-31 20:15:51.500 212 11540.02 -98931.02 -157030.4088888.00 2007-07-31 20:15:51.625 212 11540.02 -98931.02 -157017.6088888.00 2007-07-31 20:15:51.750 212 11552.83 -98924.62 -157004.8088888.00 2007-07-31 20:15:51.875 212 11559.23 -98930.40 6562.07 88888.00 2007-07-31 20:15:52.000 212 11552.83 -98937.43 -157011.2088888.00 2007-07-31 20:15:52.125 212 11565.62 -98937.43 -157017.6088888.00 2007-07-31 20:15:52.250 212 11572.02 -98924.62 -157017.6088888.00 2007-07-31 20:15:52.375 212 11572.02 -98931.02 -157049.6088888.00 2007-07-31 20:15:52.500 212 11572.02 -98931.02 -157036.8088888.00 2007-07-31 20:15:52.625 212 11597.62 -98924.62 -157024.0088888.00 2007-07-31 20:15:52.750 212 11591.23 -98931.02 -157024.0088888.00 2007-07-31 20:15:52.875 212 11591.23 -98930.82 6562.07 88888.00 2007-07-31 20:15:53.000 212 11591.23 -98943.82 -157036.8088888.00 2007-07-31 20:15:53.125 212 11591.23 -98937.43 -157030.4088888.00 2007-07-31 20:15:53.250 212 11604.02 -98943.82 -157030.4088888.00 2007-07-31 20:15:53.375 212 11610.42 -98950.23 -157030.4088888.00 2007-07-31 20:15:53.500 212 11604.02 -98956.62 -157017.6088888.00 2007-07-31 20:15:53.625 212 11610.42 -98950.23 -156998.4088888.00 2007-07-31 20:15:53.750 212 11623.23 -98937.43 -156979.2088888.00 2007-07-31 20:15:53.875 212 11616.83 -98937.20 6562.07 88888.00 2007-07-31 20:15:54.000 212 11597.62 -98956.62 -157017.6088888.00 2007-07-31 20:15:54.125 212 11610.42 -98956.62 -157030.4088888.00 2007-07-31 20:15:54.250 212 11604.02 -98950.23 -157017.6088888.00 2007-07-31 20:15:54.375 212 11616.83 -98943.82 -157030.4088888.00 2007-07-31 20:15:54.500 212 11623.23 -98950.23 -157030.4088888.00 2007-07-31 20:15:54.625 212 11623.23 -98950.23 -157024.0088888.00 2007-07-31 20:15:54.750 212 11636.02 -98950.23 -157024.0088888.00 2007-07-31 20:15:54.875 212 11642.42 -98956.60 6562.07 88888.00 2007-07-31 20:15:55.000 212 11636.02 -98956.62 -157004.8088888.00 2007-07-31 20:15:55.125 212 11636.02 -98950.23 -157004.8088888.00 2007-07-31 20:15:55.250 212 11648.83 -98937.43 -156992.0088888.00 2007-07-31 20:15:55.375 212 11668.02 -98943.82 -156992.0088888.00 2007-07-31 20:15:55.500 212 11674.42 -98950.23 -156998.4088888.00 2007-07-31 20:15:55.625 212 11668.02 -98956.62 -157011.2088888.00 2007-07-31 20:15:55.750 212 11680.83 -98956.62 -157024.0088888.00 2007-07-31 20:15:55.875 212 11668.02 -98956.35 6562.07 88888.00 2007-07-31 20:15:56.000 212 11668.02 -98963.02 -156998.4088888.00 2007-07-31 20:15:56.125 212 11674.42 -98950.23 -156998.4088888.00 2007-07-31 20:15:56.250 212 11680.83 -98943.82 -156985.6088888.00 2007-07-31 20:15:56.375 212 11680.83 -98956.62 -156992.0088888.00 2007-07-31 20:15:56.500 212 11680.83 -98956.62 -157011.2088888.00 2007-07-31 20:15:56.625 212 11687.23 -98956.62 -157004.8088888.00 2007-07-31 20:15:56.750 212 11693.62 -98956.62 -156992.0088888.00 2007-07-31 20:15:56.875 212 11693.62 -98949.40 6562.07 88888.00 2007-07-31 20:15:57.000 212 11706.42 -98950.23 -157004.8088888.00 2007-07-31 20:15:57.125 212 11706.42 -98950.23 -157017.6088888.00 2007-07-31 20:15:57.250 212 11693.62 -98963.02 -156992.0088888.00 2007-07-31 20:15:57.375 212 11700.02 -98950.23 -156992.0088888.00 2007-07-31 20:15:57.500 212 11712.83 -98943.82 -157011.2088888.00 2007-07-31 20:15:57.625 212 11712.83 -98956.62 -156998.4088888.00 2007-07-31 20:15:57.750 212 11712.83 -98963.02 -156985.6088888.00 2007-07-31 20:15:57.875 212 11706.42 -98962.80 6562.07 88888.00 2007-07-31 20:15:58.000 212 11725.62 -98956.62 -156966.4088888.00 2007-07-31 20:15:58.125 212 11738.42 -98956.62 -156992.0088888.00 2007-07-31 20:15:58.250 212 11712.83 -98969.43 -157017.6088888.00 2007-07-31 20:15:58.375 212 11712.83 -98963.02 -156998.4088888.00 2007-07-31 20:15:58.500 212 11744.83 -98956.62 -156972.8088888.00 2007-07-31 20:15:58.625 212 11751.23 -98950.23 -156985.6088888.00 2007-07-31 20:15:58.750 212 11738.42 -98950.23 -156979.2088888.00 2007-07-31 20:15:58.875 212 11738.42 -98956.50 6562.07 88888.00 2007-07-31 20:15:59.000 212 11725.62 -98963.02 -157004.8088888.00 2007-07-31 20:15:59.125 212 11732.02 -98956.62 -157004.8088888.00 2007-07-31 20:15:59.250 212 11725.62 -98963.02 -157004.8088888.00 2007-07-31 20:15:59.375 212 11719.23 -98969.43 -157004.8088888.00 2007-07-31 20:15:59.500 212 11719.23 -98969.43 -157004.8088888.00 2007-07-31 20:15:59.625 212 11738.42 -98963.02 -156985.6088888.00 2007-07-31 20:15:59.750 212 11744.83 -98963.02 -156966.4088888.00 2007-07-31 20:15:59.875 212 11751.23 -98975.38 6562.07 88888.00 2007-07-31 20:16:00.000 212 11744.83 -98969.43 -156979.2088888.00 2007-07-31 20:16:00.125 212 11751.23 -98963.02 -157011.2088888.00 2007-07-31 20:16:00.250 212 11751.23 -98963.02 -156992.0088888.00 2007-07-31 20:16:00.375 212 11751.23 -98969.43 -156985.6088888.00 2007-07-31 20:16:00.500 212 11757.62 -98969.43 -156985.6088888.00 2007-07-31 20:16:00.625 212 11751.23 -98969.43 -156979.2088888.00 2007-07-31 20:16:00.750 212 11751.23 -98975.82 -156992.0088888.00 2007-07-31 20:16:00.875 212 11757.62 -98969.15 6562.07 88888.00 2007-07-31 20:16:01.000 212 11770.42 -98969.43 -156979.2088888.00 2007-07-31 20:16:01.125 212 11776.83 -98956.62 -156979.2088888.00 2007-07-31 20:16:01.250 212 11776.83 -98963.02 -156985.6088888.00 2007-07-31 20:16:01.375 212 11776.83 -98963.02 -156998.4088888.00 2007-07-31 20:16:01.500 212 11770.42 -98963.02 -157004.8088888.00 2007-07-31 20:16:01.625 212 11783.23 -98969.43 -157004.8088888.00 2007-07-31 20:16:01.750 212 11789.62 -98969.43 -156985.6088888.00 2007-07-31 20:16:01.875 212 11783.23 -98975.52 6562.07 88888.00 2007-07-31 20:16:02.000 212 11776.83 -98975.82 -156992.0088888.00 2007-07-31 20:16:02.125 212 11783.23 -98982.23 -156998.4088888.00 2007-07-31 20:16:02.250 212 11796.02 -98969.43 -157004.8088888.00 2007-07-31 20:16:02.375 212 11796.02 -98963.02 -157017.6088888.00 2007-07-31 20:16:02.500 212 11789.62 -98969.43 -157004.8088888.00 2007-07-31 20:16:02.625 212 11783.23 -98969.43 -156998.4088888.00 2007-07-31 20:16:02.750 212 11783.23 -98969.43 -156998.4088888.00 2007-07-31 20:16:02.875 212 11796.02 -98963.07 6562.07 88888.00 2007-07-31 20:16:03.000 212 11783.23 -98969.43 -157011.2088888.00 2007-07-31 20:16:03.125 212 11783.23 -98969.43 -156985.6088888.00 2007-07-31 20:16:03.250 212 11802.42 -98963.02 -156979.2088888.00 2007-07-31 20:16:03.375 212 11796.02 -98963.02 -156998.4088888.00 2007-07-31 20:16:03.500 212 11789.62 -98975.82 -156998.4088888.00 2007-07-31 20:16:03.625 212 11783.23 -98975.82 -156992.0088888.00 2007-07-31 20:16:03.750 212 11796.02 -98975.82 -156992.0088888.00 2007-07-31 20:16:03.875 212 11796.02 -98982.25 6562.07 88888.00 2007-07-31 20:16:04.000 212 11796.02 -98988.62 -156998.4088888.00 2007-07-31 20:16:04.125 212 11789.62 -98988.62 -157024.0088888.00 2007-07-31 20:16:04.250 212 11796.02 -98975.82 -157036.8088888.00 2007-07-31 20:16:04.375 212 11802.42 -98982.23 -157043.2088888.00 2007-07-31 20:16:04.500 212 11796.02 -98982.23 -157043.2088888.00 2007-07-31 20:16:04.625 212 11808.83 -98982.23 -157049.6088888.00 2007-07-31 20:16:04.750 212 11808.83 -98988.62 -157030.4088888.00 2007-07-31 20:16:04.875 212 11815.23 -98982.23 6562.07 88888.00 2007-07-31 20:16:05.000 212 11821.62 -98982.23 -157030.4088888.00 2007-07-31 20:16:05.125 212 11815.23 -98982.23 -157036.8088888.00 2007-07-31 20:16:05.250 212 11802.42 -98982.23 -157030.4088888.00 2007-07-31 20:16:05.375 212 11808.83 -98988.62 -157024.0088888.00 2007-07-31 20:16:05.500 212 11796.02 -98988.62 -157024.0088888.00 2007-07-31 20:16:05.625 212 11808.83 -98982.23 -157017.6088888.00 2007-07-31 20:16:05.750 212 11834.42 -98982.23 -157024.0088888.00 2007-07-31 20:16:05.875 212 11821.62 -98982.40 6562.07 88888.00 2007-07-31 20:16:06.000 212 11808.83 -98982.23 -157043.2088888.00 2007-07-31 20:16:06.125 212 11808.83 -98982.23 -157056.0088888.00 2007-07-31 20:16:06.250 212 11815.23 -98982.23 -157043.2088888.00 2007-07-31 20:16:06.375 212 11815.23 -98982.23 -157036.8088888.00 2007-07-31 20:16:06.500 212 11802.42 -98982.23 -157024.0088888.00 2007-07-31 20:16:06.625 212 11821.62 -98982.23 -157017.6088888.00 2007-07-31 20:16:06.750 212 11828.02 -98982.23 -157036.8088888.00 2007-07-31 20:16:06.875 212 11821.62 -98982.15 6562.07 88888.00 2007-07-31 20:16:07.000 212 11834.42 -98975.82 -157043.2088888.00 2007-07-31 20:16:07.125 212 11847.23 -98969.43 -157043.2088888.00 2007-07-31 20:16:07.250 212 11840.83 -98975.82 -157036.8088888.00 2007-07-31 20:16:07.375 212 11840.83 -98975.82 -157011.2088888.00 2007-07-31 20:16:07.500 212 11853.62 -98969.43 -157011.2088888.00 2007-07-31 20:16:07.625 212 11853.62 -98969.43 -157017.6088888.00 2007-07-31 20:16:07.750 212 11834.42 -98975.82 -157030.4088888.00 2007-07-31 20:16:07.875 212 11834.42 -98982.15 6562.07 88888.00 2007-07-31 20:16:08.000 212 11847.23 -98975.82 -157024.0088888.00 2007-07-31 20:16:08.125 212 11847.23 -98975.82 -157043.2088888.00 2007-07-31 20:16:08.250 212 11840.83 -98975.82 -157036.8088888.00 2007-07-31 20:16:08.375 212 11840.83 -98969.43 -157036.8088888.00 2007-07-31 20:16:08.500 212 11840.83 -98969.43 -157049.6088888.00 2007-07-31 20:16:08.625 212 11847.23 -98982.23 -157062.4088888.00 2007-07-31 20:16:08.750 212 11834.42 -98988.62 -157056.0088888.00 2007-07-31 20:16:08.875 212 11828.02 -98979.25 6562.07 88888.00 2007-07-31 20:16:09.000 212 11853.62 -98975.82 -157049.6088888.00 2007-07-31 20:16:09.125 212 11853.62 -98975.82 -157062.4088888.00 2007-07-31 20:16:09.250 212 11847.23 -98982.23 -157062.4088888.00 2007-07-31 20:16:09.375 212 11840.83 -98988.62 -157036.8088888.00 2007-07-31 20:16:09.500 212 11860.02 -98982.23 -157030.4088888.00 2007-07-31 20:16:09.625 212 11853.62 -98975.82 -157049.6088888.00 2007-07-31 20:16:09.750 212 11853.62 -98969.43 -157068.8088888.00 2007-07-31 20:16:09.875 212 11847.23 -98966.93 6562.07 88888.00 2007-07-31 20:16:10.000 212 11847.23 -98982.23 -157062.4088888.00 2007-07-31 20:16:10.125 212 11853.62 -98982.23 -157075.2088888.00 2007-07-31 20:16:10.250 212 11840.83 -98982.23 -157068.8088888.00 2007-07-31 20:16:10.375 212 11840.83 -98975.82 -157075.2088888.00 2007-07-31 20:16:10.500 212 11853.62 -98975.82 -157049.6088888.00 2007-07-31 20:16:10.625 212 11853.62 -98982.23 -157043.2088888.00 2007-07-31 20:16:10.750 212 11853.62 -98982.23 -157068.8088888.00 2007-07-31 20:16:10.875 212 11847.23 -98992.65 6562.07 88888.00 2007-07-31 20:16:11.000 212 11840.83 -98988.62 -157094.4088888.00 2007-07-31 20:16:11.125 212 11828.02 -98995.02 -157100.8088888.00 2007-07-31 20:16:11.250 212 11815.23 -98995.02 -157068.8088888.00 2007-07-31 20:16:11.375 212 11828.02 -98988.62 -157068.8088888.00 2007-07-31 20:16:11.500 212 11840.83 -98995.02 -157081.6088888.00 2007-07-31 20:16:11.625 212 11853.62 -98995.02 -157081.6088888.00 2007-07-31 20:16:11.750 212 11840.83 -99001.43 -157088.0088888.00 2007-07-31 20:16:11.875 212 11828.02 -98998.75 6562.07 88888.00 2007-07-31 20:16:12.000 212 11834.42 -99007.82 -157107.2088888.00 2007-07-31 20:16:12.125 212 11840.83 -99001.43 -157113.6088888.00 2007-07-31 20:16:12.250 212 11828.02 -98995.02 -157107.2088888.00 2007-07-31 20:16:12.375 212 11828.02 -98995.02 -157100.8088888.00 2007-07-31 20:16:12.500 212 11821.62 -99001.43 -157094.4088888.00 2007-07-31 20:16:12.625 212 11828.02 -99001.43 -157100.8088888.00 2007-07-31 20:16:12.750 212 11821.62 -98988.62 -157107.2088888.00 2007-07-31 20:16:12.875 212 11815.23 -98985.88 6562.07 88888.00 2007-07-31 20:16:13.000 212 11815.23 -98982.23 -157126.4088888.00 2007-07-31 20:16:13.125 212 11815.23 -98988.62 -157132.8088888.00 2007-07-31 20:16:13.250 212 11815.23 -98982.23 -157120.0088888.00 2007-07-31 20:16:13.375 212 11821.62 -98982.23 -157113.6088888.00 2007-07-31 20:16:13.500 212 11828.02 -98988.62 -157113.6088888.00 2007-07-31 20:16:13.625 212 11834.42 -98988.62 -157113.6088888.00 2007-07-31 20:16:13.750 212 11834.42 -98975.82 -157132.8088888.00 2007-07-31 20:16:13.875 212 11821.62 -98973.12 6562.07 88888.00 2007-07-31 20:16:14.000 212 11815.23 -98988.62 -157164.8088888.00 2007-07-31 20:16:14.125 212 11821.62 -98988.62 -157171.2088888.00 2007-07-31 20:16:14.250 212 11821.62 -98975.82 -157145.6088888.00 2007-07-31 20:16:14.375 212 11834.42 -98969.43 -157164.8088888.00 2007-07-31 20:16:14.500 212 11821.62 -98975.82 -157171.2088888.00 2007-07-31 20:16:14.625 212 11808.83 -98982.23 -157184.0088888.00 2007-07-31 20:16:14.750 212 11821.62 -98988.62 -157196.8088888.00 2007-07-31 20:16:14.875 212 11828.02 -98986.18 6562.07 88888.00 2007-07-31 20:16:15.000 212 11821.62 -98995.02 -157203.2088888.00 2007-07-31 20:16:15.125 212 11808.83 -98988.62 -157196.8088888.00 2007-07-31 20:16:15.250 212 11802.42 -98982.23 -157190.4088888.00 2007-07-31 20:16:15.375 212 11815.23 -98975.82 -157184.0088888.00 2007-07-31 20:16:15.500 212 11821.62 -98982.23 -157184.0088888.00 2007-07-31 20:16:15.625 212 11821.62 -98982.23 -157184.0088888.00 2007-07-31 20:16:15.750 212 11828.02 -98975.82 -157177.6088888.00 2007-07-31 20:16:15.875 212 11840.83 -98979.98 6562.07 88888.00 2007-07-31 20:16:16.000 212 11821.62 -98982.23 -157190.4088888.00 2007-07-31 20:16:16.125 212 11808.83 -98982.23 -157203.2088888.00 2007-07-31 20:16:16.250 212 11802.42 -98982.23 -157196.8088888.00 2007-07-31 20:16:16.375 212 11808.83 -98975.82 -157203.2088888.00 2007-07-31 20:16:16.500 212 11815.23 -98982.23 -157209.6088888.00 2007-07-31 20:16:16.625 212 11808.83 -98988.62 -157228.8088888.00 2007-07-31 20:16:16.750 212 11796.02 -98982.23 -157248.0088888.00 2007-07-31 20:16:16.875 212 11808.83 -98979.32 6562.07 88888.00 2007-07-31 20:16:17.000 212 11815.23 -98995.02 -157228.8088888.00 2007-07-31 20:16:17.125 212 11815.23 -98988.62 -157260.8088888.00 2007-07-31 20:16:17.250 212 11802.42 -98995.02 -157241.6088888.00 2007-07-31 20:16:17.375 212 11808.83 -98995.02 -157248.0088888.00 2007-07-31 20:16:17.500 212 11802.42 -98995.02 -157254.4088888.00 2007-07-31 20:16:17.625 212 11789.62 -99001.43 -157260.8088888.00 2007-07-31 20:16:17.750 212 11789.62 -99001.43 -157235.2088888.00 2007-07-31 20:16:17.875 212 11783.23 -98992.60 6562.07 88888.00 2007-07-31 20:16:18.000 212 11783.23 -98988.62 -157209.6088888.00 2007-07-31 20:16:18.125 212 11783.23 -98988.62 -157241.6088888.00 2007-07-31 20:16:18.250 212 11776.83 -98995.02 -157254.4088888.00 2007-07-31 20:16:18.375 212 11783.23 -98988.62 -157267.2088888.00 2007-07-31 20:16:18.500 212 11776.83 -98988.62 -157280.0088888.00 2007-07-31 20:16:18.625 212 11783.23 -98995.02 -157267.2088888.00 2007-07-31 20:16:18.750 212 11789.62 -98988.62 -157260.8088888.00 2007-07-31 20:16:18.875 212 11783.23 -98979.75 6562.07 88888.00 2007-07-31 20:16:19.000 212 11783.23 -98988.62 -157267.2088888.00 2007-07-31 20:16:19.125 212 11789.62 -98988.62 -157280.0088888.00 2007-07-31 20:16:19.250 212 11789.62 -98982.23 -157267.2088888.00 2007-07-31 20:16:19.375 212 11796.02 -98969.43 -157254.4088888.00 2007-07-31 20:16:19.500 212 11808.83 -98975.82 -157260.8088888.00 2007-07-31 20:16:19.625 212 11796.02 -98982.23 -157280.0088888.00 2007-07-31 20:16:19.750 212 11770.42 -98995.02 -157292.8088888.00 2007-07-31 20:16:19.875 212 11770.42 -98984.10 6562.07 88888.00 2007-07-31 20:16:20.000 212 11776.83 -98988.62 -157292.8088888.00 2007-07-31 20:16:20.125 212 11776.83 -98975.82 -157286.4088888.00 2007-07-31 20:16:20.250 212 11770.42 -98975.82 -157280.0088888.00 2007-07-31 20:16:20.375 212 11776.83 -98969.43 -157292.8088888.00 2007-07-31 20:16:20.500 212 11776.83 -98975.82 -157286.4088888.00 2007-07-31 20:16:20.625 212 11770.42 -98982.23 -157286.4088888.00 2007-07-31 20:16:20.750 212 11764.02 -98982.23 -157280.0088888.00 2007-07-31 20:16:20.875 212 11764.02 -98984.20 6562.07 88888.00 2007-07-31 20:16:21.000 212 11757.62 -98988.62 -157286.4088888.00 2007-07-31 20:16:21.125 212 11757.62 -98988.62 -157292.8088888.00 2007-07-31 20:16:21.250 212 11757.62 -98982.23 -157286.4088888.00 2007-07-31 20:16:21.375 212 11757.62 -98975.82 -157305.6088888.00 2007-07-31 20:16:21.500 212 11744.83 -98982.23 -157318.4088888.00 2007-07-31 20:16:21.625 212 11751.23 -98982.23 -157312.0088888.00 2007-07-31 20:16:21.750 212 11757.62 -98982.23 -157305.6088888.00 2007-07-31 20:16:21.875 212 11738.42 -98984.40 6562.07 88888.00 2007-07-31 20:16:22.000 212 11732.02 -98995.02 -157292.8088888.00 2007-07-31 20:16:22.125 212 11744.83 -98988.62 -157292.8088888.00 2007-07-31 20:16:22.250 212 11744.83 -98982.23 -157286.4088888.00 2007-07-31 20:16:22.375 212 11751.23 -98982.23 -157286.4088888.00 2007-07-31 20:16:22.500 212 11744.83 -98988.62 -157286.4088888.00 2007-07-31 20:16:22.625 212 11738.42 -98988.62 -157286.4088888.00 2007-07-31 20:16:22.750 212 11732.02 -98988.62 -157273.6088888.00 2007-07-31 20:16:22.875 212 11738.42 -98984.50 6562.07 88888.00 2007-07-31 20:16:23.000 212 11744.83 -98995.02 -157299.2088888.00 2007-07-31 20:16:23.125 212 11744.83 -98995.02 -157312.0088888.00 2007-07-31 20:16:23.250 212 11725.62 -98995.02 -157299.2088888.00 2007-07-31 20:16:23.375 212 11725.62 -99007.82 -157337.6088888.00 2007-07-31 20:16:23.500 212 11706.42 -99001.43 -157324.8088888.00 2007-07-31 20:16:23.625 212 11719.23 -98988.62 -157305.6088888.00 2007-07-31 20:16:23.750 212 11738.42 -98988.62 -157312.0088888.00 2007-07-31 20:16:23.875 212 11738.42 -98984.52 6562.07 88888.00 2007-07-31 20:16:24.000 212 11712.83 -98995.02 -157286.4088888.00 2007-07-31 20:16:24.125 212 11719.23 -98995.02 -157292.8088888.00 2007-07-31 20:16:24.250 212 11719.23 -98995.02 -157286.4088888.00 2007-07-31 20:16:24.375 212 11712.83 -98995.02 -157292.8088888.00 2007-07-31 20:16:24.500 212 11700.02 -98988.62 -157299.2088888.00 2007-07-31 20:16:24.625 212 11706.42 -98988.62 -157299.2088888.00 2007-07-31 20:16:24.750 212 11700.02 -98988.62 -157305.6088888.00 2007-07-31 20:16:24.875 212 11687.23 -98992.55 6562.07 88888.00 2007-07-31 20:16:25.000 212 11687.23 -98988.62 -157324.8088888.00 2007-07-31 20:16:25.125 212 11700.02 -98975.82 -157337.6088888.00 2007-07-31 20:16:25.250 212 11700.02 -98975.82 -157324.8088888.00 2007-07-31 20:16:25.375 212 11706.42 -98982.23 -157331.2088888.00 2007-07-31 20:16:25.500 212 11706.42 -98982.23 -157331.2088888.00 2007-07-31 20:16:25.625 212 11700.02 -98988.62 -157337.6088888.00 2007-07-31 20:16:25.750 212 11687.23 -98995.02 -157324.8088888.00 2007-07-31 20:16:25.875 212 11706.42 -98986.18 6562.07 88888.00 2007-07-31 20:16:26.000 212 11693.62 -98995.02 -157324.8088888.00 2007-07-31 20:16:26.125 212 11693.62 -98988.62 -157337.6088888.00 2007-07-31 20:16:26.250 212 11687.23 -98982.23 -157331.2088888.00 2007-07-31 20:16:26.375 212 11687.23 -98988.62 -157331.2088888.00 2007-07-31 20:16:26.500 212 11680.83 -98988.62 -157337.6088888.00 2007-07-31 20:16:26.625 212 11680.83 -98988.62 -157331.2088888.00 2007-07-31 20:16:26.750 212 11687.23 -98988.62 -157318.4088888.00 2007-07-31 20:16:26.875 212 11680.83 -98986.20 6562.07 88888.00 2007-07-31 20:16:27.000 212 11674.42 -98995.02 -157312.0088888.00 2007-07-31 20:16:27.125 212 11674.42 -98988.62 -157318.4088888.00 2007-07-31 20:16:27.250 212 11661.62 -98988.62 -157305.6088888.00 2007-07-31 20:16:27.375 212 11661.62 -98995.02 -157324.8088888.00 2007-07-31 20:16:27.500 212 11648.83 -99007.82 -157324.8088888.00 2007-07-31 20:16:27.625 212 11655.23 -98995.02 -157312.0088888.00 2007-07-31 20:16:27.750 212 11668.02 -98995.02 -157318.4088888.00 2007-07-31 20:16:27.875 212 11668.02 -98986.18 6562.07 88888.00 2007-07-31 20:16:28.000 212 11674.42 -98988.62 -157324.8088888.00 2007-07-31 20:16:28.125 212 11668.02 -98988.62 -157350.4088888.00 2007-07-31 20:16:28.250 212 11661.62 -98988.62 -157331.2088888.00 2007-07-31 20:16:28.375 212 11674.42 -98982.23 -157331.2088888.00 2007-07-31 20:16:28.500 212 11668.02 -98982.23 -157344.0088888.00 2007-07-31 20:16:28.625 212 11661.62 -98988.62 -157337.6088888.00 2007-07-31 20:16:28.750 212 11661.62 -98995.02 -157337.6088888.00 2007-07-31 20:16:28.875 212 11648.83 -98998.65 6562.07 88888.00 2007-07-31 20:16:29.000 212 11636.02 -99014.23 -157344.0088888.00 2007-07-31 20:16:29.125 212 11642.42 -99007.82 -157337.6088888.00 2007-07-31 20:16:29.250 212 11661.62 -99007.82 -157305.6088888.00 2007-07-31 20:16:29.375 212 11661.62 -99007.82 -157312.0088888.00 2007-07-31 20:16:29.500 212 11648.83 -99014.23 -157305.6088888.00 2007-07-31 20:16:29.625 212 11655.23 -99001.43 -157299.2088888.00 2007-07-31 20:16:29.750 212 11648.83 -99001.43 -157312.0088888.00 2007-07-31 20:16:29.875 212 11648.83 -99011.40 6562.07 88888.00 2007-07-31 20:16:30.000 212 11642.42 -99007.82 -157318.4088888.00 2007-07-31 20:16:30.125 212 11636.02 -99007.82 -157337.6088888.00 2007-07-31 20:16:30.250 212 11610.42 -99014.23 -157318.4088888.00 2007-07-31 20:16:30.375 212 11623.23 -99007.82 -157305.6088888.00 2007-07-31 20:16:30.500 212 11642.42 -99001.43 -157324.8088888.00 2007-07-31 20:16:30.625 212 11648.83 -99014.23 -157337.6088888.00 2007-07-31 20:16:30.750 212 11629.62 -99020.62 -157324.8088888.00 2007-07-31 20:16:30.875 212 11616.83 -99011.80 6562.07 88888.00 2007-07-31 20:16:31.000 212 11623.23 -99014.23 -157286.4088888.00 2007-07-31 20:16:31.125 212 11629.62 -99001.43 -157299.2088888.00 2007-07-31 20:16:31.250 212 11636.02 -98995.02 -157324.8088888.00 2007-07-31 20:16:31.375 212 11648.83 -99001.43 -157337.6088888.00 2007-07-31 20:16:31.500 212 11623.23 -99007.82 -157337.6088888.00 2007-07-31 20:16:31.625 212 11629.62 -99014.23 -157337.6088888.00 2007-07-31 20:16:31.750 212 11629.62 -99007.82 -157337.6088888.00 2007-07-31 20:16:31.875 212 11616.83 -99010.23 6562.07 88888.00 2007-07-31 20:16:32.000 212 11629.62 -99007.82 -157344.0088888.00 2007-07-31 20:16:32.125 212 11623.23 -99007.82 -157337.6088888.00 2007-07-31 20:16:32.250 212 11623.23 -99001.43 -157312.0088888.00 2007-07-31 20:16:32.375 212 11636.02 -98995.02 -157312.0088888.00 2007-07-31 20:16:32.500 212 11636.02 -99001.43 -157312.0088888.00 2007-07-31 20:16:32.625 212 11648.83 -99001.43 -157331.2088888.00 2007-07-31 20:16:32.750 212 11629.62 -99007.82 -157318.4088888.00 2007-07-31 20:16:32.875 212 11623.23 -99011.75 6562.07 88888.00 2007-07-31 20:16:33.000 212 11616.83 -99014.23 -157331.2088888.00 2007-07-31 20:16:33.125 212 11610.42 -99007.82 -157331.2088888.00 2007-07-31 20:16:33.250 212 11623.23 -99007.82 -157344.0088888.00 2007-07-31 20:16:33.375 212 11629.62 -99007.82 -157350.4088888.00 2007-07-31 20:16:33.500 212 11636.02 -99014.23 -157344.0088888.00 2007-07-31 20:16:33.625 212 11636.02 -99014.23 -157324.8088888.00 2007-07-31 20:16:33.750 212 11629.62 -99007.82 -157305.6088888.00 2007-07-31 20:16:33.875 212 11623.23 -98992.50 6562.07 88888.00 2007-07-31 20:16:34.000 212 11610.42 -99007.82 -157324.8088888.00 2007-07-31 20:16:34.125 212 11629.62 -99001.43 -157344.0088888.00 2007-07-31 20:16:34.250 212 11623.23 -99014.23 -157324.8088888.00 2007-07-31 20:16:34.375 212 11642.42 -99007.82 -157312.0088888.00 2007-07-31 20:16:34.500 212 11636.02 -99007.82 -157312.0088888.00 2007-07-31 20:16:34.625 212 11636.02 -99014.23 -157324.8088888.00 2007-07-31 20:16:34.750 212 11636.02 -99020.62 -157318.4088888.00 2007-07-31 20:16:34.875 212 11642.42 -99011.88 6562.07 88888.00 2007-07-31 20:16:35.000 212 11636.02 -99014.23 -157299.2088888.00 2007-07-31 20:16:35.125 212 11623.23 -99027.02 -157318.4088888.00 2007-07-31 20:16:35.250 212 11604.02 -99033.43 -157318.4088888.00 2007-07-31 20:16:35.375 212 11610.42 -99039.82 -157337.6088888.00 2007-07-31 20:16:35.500 212 11616.83 -99027.02 -157337.6088888.00 2007-07-31 20:16:35.625 212 11642.42 -99020.62 -157318.4088888.00 2007-07-31 20:16:35.750 212 11629.62 -99020.62 -157318.4088888.00 2007-07-31 20:16:35.875 212 11623.23 -99018.07 6562.07 88888.00 2007-07-31 20:16:36.000 212 11616.83 -99020.62 -157350.4088888.00 2007-07-31 20:16:36.125 212 11623.23 -99020.62 -157344.0088888.00 2007-07-31 20:16:36.250 212 11623.23 -99014.23 -157344.0088888.00 2007-07-31 20:16:36.375 212 11623.23 -99020.62 -157337.6088888.00 2007-07-31 20:16:36.500 212 11629.62 -99033.43 -157356.8088888.00 2007-07-31 20:16:36.625 212 11623.23 -99027.02 -157344.0088888.00 2007-07-31 20:16:36.750 212 11636.02 -99027.02 -157337.6088888.00 2007-07-31 20:16:36.875 212 11642.42 -99017.82 6562.07 88888.00 2007-07-31 20:16:37.000 212 11636.02 -99027.02 -157344.0088888.00 2007-07-31 20:16:37.125 212 11629.62 -99027.02 -157331.2088888.00 2007-07-31 20:16:37.250 212 11629.62 -99014.23 -157331.2088888.00 2007-07-31 20:16:37.375 212 11636.02 -99020.62 -157324.8088888.00 2007-07-31 20:16:37.500 212 11642.42 -99027.02 -157337.6088888.00 2007-07-31 20:16:37.625 212 11648.83 -99027.02 -157331.2088888.00 2007-07-31 20:16:37.750 212 11648.83 -99027.02 -157324.8088888.00 2007-07-31 20:16:37.875 212 11642.42 -99017.73 6562.07 88888.00 2007-07-31 20:16:38.000 212 11636.02 -99039.82 -157363.2088888.00 2007-07-31 20:16:38.125 212 11629.62 -99033.43 -157363.2088888.00 2007-07-31 20:16:38.250 212 11642.42 -99027.02 -157350.4088888.00 2007-07-31 20:16:38.375 212 11655.23 -99027.02 -157356.8088888.00 2007-07-31 20:16:38.500 212 11636.02 -99039.82 -157363.2088888.00 2007-07-31 20:16:38.625 212 11642.42 -99033.43 -157344.0088888.00 2007-07-31 20:16:38.750 212 11642.42 -99033.43 -157337.6088888.00 2007-07-31 20:16:38.875 212 11648.83 -99037.05 6562.07 88888.00 2007-07-31 20:16:39.000 212 11661.62 -99039.82 -157324.8088888.00 2007-07-31 20:16:39.125 212 11674.42 -99027.02 -157350.4088888.00 2007-07-31 20:16:39.250 212 11648.83 -99039.82 -157350.4088888.00 2007-07-31 20:16:39.375 212 11636.02 -99033.43 -157331.2088888.00 2007-07-31 20:16:39.500 212 11648.83 -99027.02 -157337.6088888.00 2007-07-31 20:16:39.625 212 11661.62 -99020.62 -157331.2088888.00 2007-07-31 20:16:39.750 212 11661.62 -99020.62 -157324.8088888.00 2007-07-31 20:16:39.875 212 11642.42 -99031.32 6562.07 88888.00 2007-07-31 20:16:40.000 212 11661.62 -99033.43 -157312.0088888.00 2007-07-31 20:16:40.125 212 11668.02 -99027.02 -157318.4088888.00 2007-07-31 20:16:40.250 212 11661.62 -99033.43 -157318.4088888.00 2007-07-31 20:16:40.375 212 11674.42 -99033.43 -157324.8088888.00 2007-07-31 20:16:40.500 212 11668.02 -99027.02 -157312.0088888.00 2007-07-31 20:16:40.625 212 11668.02 -99033.43 -157305.6088888.00 2007-07-31 20:16:40.750 212 11668.02 -99039.82 -157324.8088888.00 2007-07-31 20:16:40.875 212 11648.83 -99043.93 6562.07 88888.00 2007-07-31 20:16:41.000 212 11648.83 -99052.62 -157318.4088888.00 2007-07-31 20:16:41.125 212 11655.23 -99039.82 -157312.0088888.00 2007-07-31 20:16:41.250 212 11655.23 -99039.82 -157318.4088888.00 2007-07-31 20:16:41.375 212 11674.42 -99046.23 -157344.0088888.00 2007-07-31 20:16:41.500 212 11661.62 -99052.62 -157331.2088888.00 2007-07-31 20:16:41.625 212 11648.83 -99046.23 -157337.6088888.00 2007-07-31 20:16:41.750 212 11642.42 -99046.23 -157376.0088888.00 2007-07-31 20:16:41.875 212 11648.83 -99050.25 6562.07 88888.00 2007-07-31 20:16:42.000 212 11655.23 -99052.62 -157356.8088888.00 2007-07-31 20:16:42.125 212 11661.62 -99059.02 -157350.4088888.00 2007-07-31 20:16:42.250 212 11655.23 -99059.02 -157337.6088888.00 2007-07-31 20:16:42.375 212 11655.23 -99052.62 -157337.6088888.00 2007-07-31 20:16:42.500 212 11674.42 -99052.62 -157331.2088888.00 2007-07-31 20:16:42.625 212 11674.42 -99059.02 -157324.8088888.00 2007-07-31 20:16:42.750 212 11661.62 -99059.02 -157318.4088888.00 2007-07-31 20:16:42.875 212 11668.02 -99050.77 6562.07 88888.00 2007-07-31 20:16:43.000 212 11674.42 -99052.62 -157305.6088888.00 2007-07-31 20:16:43.125 212 11680.83 -99046.23 -157312.0088888.00 2007-07-31 20:16:43.250 212 11668.02 -99039.82 -157305.6088888.00 2007-07-31 20:16:43.375 212 11674.42 -99039.82 -157305.6088888.00 2007-07-31 20:16:43.500 212 11661.62 -99046.23 -157305.6088888.00 2007-07-31 20:16:43.625 212 11661.62 -99052.62 -157305.6088888.00 2007-07-31 20:16:43.750 212 11661.62 -99046.23 -157312.0088888.00 2007-07-31 20:16:43.875 212 11668.02 -99050.32 6562.07 88888.00 2007-07-31 20:16:44.000 212 11674.42 -99052.62 -157299.2088888.00 2007-07-31 20:16:44.125 212 11668.02 -99052.62 -157299.2088888.00 2007-07-31 20:16:44.250 212 11668.02 -99046.23 -157305.6088888.00 2007-07-31 20:16:44.375 212 11668.02 -99046.23 -157299.2088888.00 2007-07-31 20:16:44.500 212 11674.42 -99052.62 -157292.8088888.00 2007-07-31 20:16:44.625 212 11668.02 -99065.43 -157292.8088888.00 2007-07-31 20:16:44.750 212 11661.62 -99071.82 -157273.6088888.00 2007-07-31 20:16:44.875 212 11674.42 -99061.60 6562.07 88888.00 2007-07-31 20:16:45.000 212 11687.23 -99065.43 -157280.0088888.00 2007-07-31 20:16:45.125 212 11687.23 -99059.02 -157260.8088888.00 2007-07-31 20:16:45.250 212 11706.42 -99059.02 -157260.8088888.00 2007-07-31 20:16:45.375 212 11700.02 -99065.43 -157280.0088888.00 2007-07-31 20:16:45.500 212 11680.83 -99071.82 -157286.4088888.00 2007-07-31 20:16:45.625 212 11668.02 -99078.23 -157299.2088888.00 2007-07-31 20:16:45.750 212 11668.02 -99071.82 -157280.0088888.00 2007-07-31 20:16:45.875 212 11680.83 -99068.45 6562.07 88888.00 2007-07-31 20:16:46.000 212 11680.83 -99071.82 -157267.2088888.00 2007-07-31 20:16:46.125 212 11680.83 -99078.23 -157267.2088888.00 2007-07-31 20:16:46.250 212 11680.83 -99078.23 -157280.0088888.00 2007-07-31 20:16:46.375 212 11680.83 -99084.62 -157280.0088888.00 2007-07-31 20:16:46.500 212 11700.02 -99071.82 -157260.8088888.00 2007-07-31 20:16:46.625 212 11712.83 -99059.02 -157254.4088888.00 2007-07-31 20:16:46.750 212 11706.42 -99059.02 -157248.0088888.00 2007-07-31 20:16:46.875 212 11687.23 -99063.62 6562.07 88888.00 2007-07-31 20:16:47.000 212 11693.62 -99071.82 -157235.2088888.00 2007-07-31 20:16:47.125 212 11706.42 -99071.82 -157228.8088888.00 2007-07-31 20:16:47.250 212 11706.42 -99078.23 -157216.0088888.00 2007-07-31 20:16:47.375 212 11706.42 -99091.02 -157216.0088888.00 2007-07-31 20:16:47.500 212 11712.83 -99078.23 -157209.6088888.00 2007-07-31 20:16:47.625 212 11706.42 -99078.23 -157190.4088888.00 2007-07-31 20:16:47.750 212 11700.02 -99071.82 -157196.8088888.00 2007-07-31 20:16:47.875 212 11706.42 -99069.93 6562.07 88888.00 2007-07-31 20:16:48.000 212 11706.42 -99071.82 -157216.0088888.00 2007-07-31 20:16:48.125 212 11706.42 -99071.82 -157241.6088888.00 2007-07-31 20:16:48.250 212 11712.83 -99071.82 -157228.8088888.00 2007-07-31 20:16:48.375 212 11706.42 -99071.82 -157222.4088888.00 2007-07-31 20:16:48.500 212 11700.02 -99078.23 -157235.2088888.00 2007-07-31 20:16:48.625 212 11706.42 -99084.62 -157228.8088888.00 2007-07-31 20:16:48.750 212 11719.23 -99078.23 -157216.0088888.00 2007-07-31 20:16:48.875 212 11732.02 -99076.43 6562.07 88888.00 2007-07-31 20:16:49.000 212 11744.83 -99078.23 -157184.0088888.00 2007-07-31 20:16:49.125 212 11732.02 -99071.82 -157190.4088888.00 2007-07-31 20:16:49.250 212 11732.02 -99065.43 -157196.8088888.00 2007-07-31 20:16:49.375 212 11719.23 -99071.82 -157190.4088888.00 2007-07-31 20:16:49.500 212 11719.23 -99071.82 -157177.6088888.00 2007-07-31 20:16:49.625 212 11732.02 -99071.82 -157184.0088888.00 2007-07-31 20:16:49.750 212 11732.02 -99078.23 -157196.8088888.00 2007-07-31 20:16:49.875 212 11725.62 -99083.12 6562.07 88888.00 2007-07-31 20:16:50.000 212 11732.02 -99091.02 -157177.6088888.00 2007-07-31 20:16:50.125 212 11738.42 -99084.62 -157171.2088888.00 2007-07-31 20:16:50.250 212 11738.42 -99084.62 -157171.2088888.00 2007-07-31 20:16:50.375 212 11732.02 -99091.02 -157158.4088888.00 2007-07-31 20:16:50.500 212 11738.42 -99084.62 -157139.2088888.00 2007-07-31 20:16:50.625 212 11744.83 -99091.02 -157132.8088888.00 2007-07-31 20:16:50.750 212 11751.23 -99091.02 -157120.0088888.00 2007-07-31 20:16:50.875 212 11764.02 -99082.82 6562.07 88888.00 2007-07-31 20:16:51.000 212 11770.42 -99091.02 -157139.2088888.00 2007-07-31 20:16:51.125 212 11757.62 -99091.02 -157158.4088888.00 2007-07-31 20:16:51.250 212 11738.42 -99084.62 -157145.6088888.00 2007-07-31 20:16:51.375 212 11744.83 -99084.62 -157145.6088888.00 2007-07-31 20:16:51.500 212 11757.62 -99084.62 -157139.2088888.00 2007-07-31 20:16:51.625 212 11764.02 -99084.62 -157132.8088888.00 2007-07-31 20:16:51.750 212 11751.23 -99084.62 -157145.6088888.00 2007-07-31 20:16:51.875 212 11757.62 -99082.73 6562.07 88888.00 2007-07-31 20:16:52.000 212 11757.62 -99084.62 -157139.2088888.00 2007-07-31 20:16:52.125 212 11757.62 -99091.02 -157145.6088888.00 2007-07-31 20:16:52.250 212 11751.23 -99097.43 -157132.8088888.00 2007-07-31 20:16:52.375 212 11764.02 -99097.43 -157132.8088888.00 2007-07-31 20:16:52.500 212 11770.42 -99091.02 -157139.2088888.00 2007-07-31 20:16:52.625 212 11770.42 -99097.43 -157132.8088888.00 2007-07-31 20:16:52.750 212 11764.02 -99097.43 -157132.8088888.00 2007-07-31 20:16:52.875 212 11757.62 -99095.45 6562.07 88888.00 2007-07-31 20:16:53.000 212 11770.42 -99110.23 -157126.4088888.00 2007-07-31 20:16:53.125 212 11783.23 -99097.43 -157139.2088888.00 2007-07-31 20:16:53.250 212 11776.83 -99110.23 -157120.0088888.00 2007-07-31 20:16:53.375 212 11770.42 -99110.23 -157113.6088888.00 2007-07-31 20:16:53.500 212 11770.42 -99110.23 -157132.8088888.00 2007-07-31 20:16:53.625 212 11764.02 -99103.82 -157120.0088888.00 2007-07-31 20:16:53.750 212 11776.83 -99103.82 -157113.6088888.00 2007-07-31 20:16:53.875 212 11789.62 -99108.80 6562.07 88888.00 2007-07-31 20:16:54.000 212 11802.42 -99103.82 -157094.4088888.00 2007-07-31 20:16:54.125 212 11796.02 -99097.43 -157107.2088888.00 2007-07-31 20:16:54.250 212 11783.23 -99110.23 -157094.4088888.00 2007-07-31 20:16:54.375 212 11770.42 -99116.62 -157081.6088888.00 2007-07-31 20:16:54.500 212 11770.42 -99116.62 -157056.0088888.00 2007-07-31 20:16:54.625 212 11783.23 -99123.02 -157043.2088888.00 2007-07-31 20:16:54.750 212 11796.02 -99123.02 -157056.0088888.00 2007-07-31 20:16:54.875 212 11802.42 -99121.12 6562.07 88888.00 2007-07-31 20:16:55.000 212 11789.62 -99123.02 -157068.8088888.00 2007-07-31 20:16:55.125 212 11796.02 -99123.02 -157068.8088888.00 2007-07-31 20:16:55.250 212 11808.83 -99116.62 -157062.4088888.00 2007-07-31 20:16:55.375 212 11808.83 -99116.62 -157062.4088888.00 2007-07-31 20:16:55.500 212 11796.02 -99116.62 -157043.2088888.00 2007-07-31 20:16:55.625 212 11821.62 -99116.62 -157049.6088888.00 2007-07-31 20:16:55.750 212 11815.23 -99123.02 -157043.2088888.00 2007-07-31 20:16:55.875 212 11821.62 -99114.95 6562.07 88888.00 2007-07-31 20:16:56.000 212 11815.23 -99116.62 -157062.4088888.00 2007-07-31 20:16:56.125 212 11821.62 -99116.62 -157036.8088888.00 2007-07-31 20:16:56.250 212 11828.02 -99123.02 -156992.0088888.00 2007-07-31 20:16:56.375 212 11840.83 -99123.02 -156998.4088888.00 2007-07-31 20:16:56.500 212 11834.42 -99123.02 -157017.6088888.00 2007-07-31 20:16:56.625 212 11828.02 -99129.43 -157036.8088888.00 2007-07-31 20:16:56.750 212 11828.02 -99129.43 -157017.6088888.00 2007-07-31 20:16:56.875 212 11840.83 -99121.25 6562.07 88888.00 2007-07-31 20:16:57.000 212 11847.23 -99123.02 -157017.6088888.00 2007-07-31 20:16:57.125 212 11847.23 -99123.02 -157024.0088888.00 2007-07-31 20:16:57.250 212 11853.62 -99123.02 -156998.4088888.00 2007-07-31 20:16:57.375 212 11860.02 -99129.43 -156992.0088888.00 2007-07-31 20:16:57.500 212 11853.62 -99123.02 -156992.0088888.00 2007-07-31 20:16:57.625 212 11860.02 -99135.82 -156998.4088888.00 2007-07-31 20:16:57.750 212 11853.62 -99135.82 -156998.4088888.00 2007-07-31 20:16:57.875 212 11834.42 -99134.12 6562.07 88888.00 2007-07-31 20:16:58.000 212 11847.23 -99129.43 -156953.6088888.00 2007-07-31 20:16:58.125 212 11879.23 -99123.02 -156953.6088888.00 2007-07-31 20:16:58.250 212 11885.62 -99123.02 -156947.2088888.00 2007-07-31 20:16:58.375 212 11879.23 -99129.43 -156960.0088888.00 2007-07-31 20:16:58.500 212 11885.62 -99135.82 -156972.8088888.00 2007-07-31 20:16:58.625 212 11879.23 -99129.43 -156960.0088888.00 2007-07-31 20:16:58.750 212 11892.02 -99123.02 -156940.8088888.00 2007-07-31 20:16:58.875 212 11892.02 -99124.32 6562.07 88888.00 2007-07-31 20:16:59.000 212 11879.23 -99142.23 -156947.2088888.00 2007-07-31 20:16:59.125 212 11879.23 -99148.62 -156953.6088888.00 2007-07-31 20:16:59.250 212 11879.23 -99142.23 -156947.2088888.00 2007-07-31 20:16:59.375 212 11892.02 -99135.82 -156953.6088888.00 2007-07-31 20:16:59.500 212 11885.62 -99148.62 -156947.2088888.00 2007-07-31 20:16:59.625 212 11872.83 -99155.02 -156928.0088888.00 2007-07-31 20:16:59.750 212 11885.62 -99148.62 -156902.4088888.00 2007-07-31 20:16:59.875 212 11917.62 -99141.18 6562.07 88888.00 2007-07-31 20:17:00.000 212 11911.23 -99155.02 -156876.8088888.00 2007-07-31 20:17:00.125 212 11917.62 -99148.62 -156889.6088888.00 2007-07-31 20:17:00.250 212 11917.62 -99155.02 -156883.2088888.00 2007-07-31 20:17:00.375 212 11904.83 -99155.02 -156876.8088888.00 2007-07-31 20:17:00.500 212 11904.83 -99148.62 -156883.2088888.00 2007-07-31 20:17:00.625 212 11924.02 -99155.02 -156902.4088888.00 2007-07-31 20:17:00.750 212 11936.83 -99161.43 -156889.6088888.00 2007-07-31 20:17:00.875 212 11936.83 -99159.52 6562.07 88888.00 2007-07-31 20:17:01.000 212 11924.02 -99167.82 -156883.2088888.00 2007-07-31 20:17:01.125 212 11930.42 -99161.43 -156896.0088888.00 2007-07-31 20:17:01.250 212 11930.42 -99155.02 -156889.6088888.00 2007-07-31 20:17:01.375 212 11943.23 -99148.62 -156857.6088888.00 2007-07-31 20:17:01.500 212 11962.42 -99161.43 -156851.2088888.00 2007-07-31 20:17:01.625 212 11962.42 -99155.02 -156851.2088888.00 2007-07-31 20:17:01.750 212 11975.23 -99155.02 -156864.0088888.00 2007-07-31 20:17:01.875 212 11968.83 -99159.93 6562.07 88888.00 2007-07-31 20:17:02.000 212 11962.42 -99167.82 -156844.8088888.00 2007-07-31 20:17:02.125 212 11968.83 -99167.82 -156844.8088888.00 2007-07-31 20:17:02.250 212 11975.23 -99155.02 -156838.4088888.00 2007-07-31 20:17:02.375 212 11975.23 -99161.43 -156832.0088888.00 2007-07-31 20:17:02.500 212 11988.02 -99161.43 -156832.0088888.00 2007-07-31 20:17:02.625 212 12000.83 -99161.43 -156851.2088888.00 2007-07-31 20:17:02.750 212 11994.42 -99155.02 -156851.2088888.00 2007-07-31 20:17:02.875 212 12007.23 -99146.93 6562.07 88888.00 2007-07-31 20:17:03.000 212 12026.42 -99142.23 -156832.0088888.00 2007-07-31 20:17:03.125 212 12032.83 -99148.62 -156812.8088888.00 2007-07-31 20:17:03.250 212 12032.83 -99148.62 -156800.0088888.00 2007-07-31 20:17:03.375 212 12032.83 -99155.02 -156800.0088888.00 2007-07-31 20:17:03.500 212 12026.42 -99155.02 -156812.8088888.00 2007-07-31 20:17:03.625 212 12026.42 -99161.43 -156806.4088888.00 2007-07-31 20:17:03.750 212 12052.02 -99155.02 -156793.6088888.00 2007-07-31 20:17:03.875 212 12064.83 -99152.98 6562.07 88888.00 2007-07-31 20:17:04.000 212 12064.83 -99155.02 -156806.4088888.00 2007-07-31 20:17:04.125 212 12064.83 -99155.02 -156800.0088888.00 2007-07-31 20:17:04.250 212 12064.83 -99161.43 -156787.2088888.00 2007-07-31 20:17:04.375 212 12071.23 -99161.43 -156793.6088888.00 2007-07-31 20:17:04.500 212 12077.62 -99155.02 -156780.8088888.00 2007-07-31 20:17:04.625 212 12090.42 -99155.02 -156800.0088888.00 2007-07-31 20:17:04.750 212 12071.23 -99161.43 -156812.8088888.00 2007-07-31 20:17:04.875 212 12064.83 -99158.60 6562.07 88888.00 2007-07-31 20:17:05.000 212 12071.23 -99167.82 -156780.8088888.00 2007-07-31 20:17:05.125 212 12084.02 -99167.82 -156774.4088888.00 2007-07-31 20:17:05.250 212 12084.02 -99174.23 -156761.6088888.00 2007-07-31 20:17:05.375 212 12096.83 -99180.62 -156787.2088888.00 2007-07-31 20:17:05.500 212 12090.42 -99187.02 -156793.6088888.00 2007-07-31 20:17:05.625 212 12103.23 -99180.62 -156793.6088888.00 2007-07-31 20:17:05.750 212 12103.23 -99187.02 -156787.2088888.00 2007-07-31 20:17:05.875 212 12103.23 -99184.50 6562.07 88888.00 2007-07-31 20:17:06.000 212 12109.62 -99193.43 -156761.6088888.00 2007-07-31 20:17:06.125 212 12116.02 -99187.02 -156774.4088888.00 2007-07-31 20:17:06.250 212 12096.83 -99180.62 -156755.2088888.00 2007-07-31 20:17:06.375 212 12109.62 -99180.62 -156755.2088888.00 2007-07-31 20:17:06.500 212 12122.42 -99180.62 -156729.6088888.00 2007-07-31 20:17:06.625 212 12122.42 -99174.23 -156729.6088888.00 2007-07-31 20:17:06.750 212 12116.02 -99180.62 -156736.0088888.00 2007-07-31 20:17:06.875 212 12135.23 -99172.50 6562.07 88888.00 2007-07-31 20:17:07.000 212 12141.62 -99167.82 -156755.2088888.00 2007-07-31 20:17:07.125 212 12148.02 -99174.23 -156761.6088888.00 2007-07-31 20:17:07.250 212 12148.02 -99167.82 -156768.0088888.00 2007-07-31 20:17:07.375 212 12148.02 -99167.82 -156755.2088888.00 2007-07-31 20:17:07.500 212 12160.83 -99174.23 -156748.8088888.00 2007-07-31 20:17:07.625 212 12173.62 -99174.23 -156755.2088888.00 2007-07-31 20:17:07.750 212 12160.83 -99180.62 -156748.8088888.00 2007-07-31 20:17:07.875 212 12160.83 -99184.98 6562.07 88888.00 2007-07-31 20:17:08.000 212 12167.23 -99193.43 -156736.0088888.00 2007-07-31 20:17:08.125 212 12167.23 -99180.62 -156723.2088888.00 2007-07-31 20:17:08.250 212 12160.83 -99180.62 -156723.2088888.00 2007-07-31 20:17:08.375 212 12167.23 -99180.62 -156716.8088888.00 2007-07-31 20:17:08.500 212 12186.42 -99174.23 -156704.0088888.00 2007-07-31 20:17:08.625 212 12192.83 -99161.43 -156704.0088888.00 2007-07-31 20:17:08.750 212 12192.83 -99174.23 -156710.4088888.00 2007-07-31 20:17:08.875 212 12186.42 -99178.85 6562.07 88888.00 2007-07-31 20:17:09.000 212 12167.23 -99193.43 -156729.6088888.00 2007-07-31 20:17:09.125 212 12180.02 -99187.02 -156723.2088888.00 2007-07-31 20:17:09.250 212 12173.62 -99187.02 -156691.2088888.00 2007-07-31 20:17:09.375 212 12205.62 -99180.62 -156697.6088888.00 2007-07-31 20:17:09.500 212 12205.62 -99180.62 -156704.0088888.00 2007-07-31 20:17:09.625 212 12192.83 -99180.62 -156704.0088888.00 2007-07-31 20:17:09.750 212 12186.42 -99180.62 -156697.6088888.00 2007-07-31 20:17:09.875 212 12205.62 -99184.85 6562.07 88888.00 2007-07-31 20:17:10.000 212 12218.42 -99174.23 -156691.2088888.00 2007-07-31 20:17:10.125 212 12212.02 -99167.82 -156710.4088888.00 2007-07-31 20:17:10.250 212 12199.23 -99180.62 -156697.6088888.00 2007-07-31 20:17:10.375 212 12199.23 -99187.02 -156691.2088888.00 2007-07-31 20:17:10.500 212 12199.23 -99193.43 -156697.6088888.00 2007-07-31 20:17:10.625 212 12205.62 -99180.62 -156710.4088888.00 2007-07-31 20:17:10.750 212 12212.02 -99174.23 -156710.4088888.00 2007-07-31 20:17:10.875 212 12212.02 -99172.80 6562.07 88888.00 2007-07-31 20:17:11.000 212 12205.62 -99187.02 -156716.8088888.00 2007-07-31 20:17:11.125 212 12218.42 -99187.02 -156723.2088888.00 2007-07-31 20:17:11.250 212 12218.42 -99180.62 -156723.2088888.00 2007-07-31 20:17:11.375 212 12218.42 -99193.43 -156710.4088888.00 2007-07-31 20:17:11.500 212 12231.23 -99193.43 -156697.6088888.00 2007-07-31 20:17:11.625 212 12212.02 -99193.43 -156691.2088888.00 2007-07-31 20:17:11.750 212 12218.42 -99187.02 -156691.2088888.00 2007-07-31 20:17:11.875 212 12212.02 -99178.55 6562.07 88888.00 2007-07-31 20:17:12.000 212 12218.42 -99180.62 -156716.8088888.00 2007-07-31 20:17:12.125 212 12224.83 -99174.23 -156704.0088888.00 2007-07-31 20:17:12.250 212 12224.83 -99174.23 -156697.6088888.00 2007-07-31 20:17:12.375 212 12231.23 -99174.23 -156716.8088888.00 2007-07-31 20:17:12.500 212 12218.42 -99187.02 -156723.2088888.00 2007-07-31 20:17:12.625 212 12218.42 -99193.43 -156691.2088888.00 2007-07-31 20:17:12.750 212 12231.23 -99180.62 -156684.8088888.00 2007-07-31 20:17:12.875 212 12224.83 -99182.80 6562.07 88888.00 2007-07-31 20:17:13.000 212 12244.02 -99187.02 -156697.6088888.00 2007-07-31 20:17:13.125 212 12263.23 -99187.02 -156697.6088888.00 2007-07-31 20:17:13.250 212 12244.02 -99167.82 -156691.2088888.00 2007-07-31 20:17:13.375 212 12237.62 -99174.23 -156678.4088888.00 2007-07-31 20:17:13.500 212 12231.23 -99174.23 -156678.4088888.00 2007-07-31 20:17:13.625 212 12244.02 -99180.62 -156678.4088888.00 2007-07-31 20:17:13.750 212 12256.83 -99187.02 -156672.0088888.00 2007-07-31 20:17:13.875 212 12250.42 -99183.98 6562.07 88888.00 2007-07-31 20:17:14.000 212 12244.02 -99187.02 -156684.8088888.00 2007-07-31 20:17:14.125 212 12244.02 -99174.23 -156697.6088888.00 2007-07-31 20:17:14.250 212 12250.42 -99174.23 -156684.8088888.00 2007-07-31 20:17:14.375 212 12256.83 -99180.62 -156697.6088888.00 2007-07-31 20:17:14.500 212 12250.42 -99187.02 -156691.2088888.00 2007-07-31 20:17:14.625 212 12244.02 -99180.62 -156691.2088888.00 2007-07-31 20:17:14.750 212 12256.83 -99180.62 -156697.6088888.00 2007-07-31 20:17:14.875 212 12263.23 -99183.30 6562.07 88888.00 2007-07-31 20:17:15.000 212 12256.83 -99187.02 -156684.8088888.00 2007-07-31 20:17:15.125 212 12256.83 -99174.23 -156672.0088888.00 2007-07-31 20:17:15.250 212 12263.23 -99174.23 -156678.4088888.00 2007-07-31 20:17:15.375 212 12250.42 -99174.23 -156697.6088888.00 2007-07-31 20:17:15.500 212 12256.83 -99174.23 -156684.8088888.00 2007-07-31 20:17:15.625 212 12282.42 -99174.23 -156684.8088888.00 2007-07-31 20:17:15.750 212 12276.02 -99167.82 -156684.8088888.00 2007-07-31 20:17:15.875 212 12250.42 -99164.55 6562.07 88888.00 2007-07-31 20:17:16.000 212 12250.42 -99180.62 -156678.4088888.00 2007-07-31 20:17:16.125 212 12263.23 -99167.82 -156697.6088888.00 2007-07-31 20:17:16.250 212 12256.83 -99167.82 -156684.8088888.00 2007-07-31 20:17:16.375 212 12269.62 -99167.82 -156691.2088888.00 2007-07-31 20:17:16.500 212 12256.83 -99180.62 -156710.4088888.00 2007-07-31 20:17:16.625 212 12250.42 -99187.02 -156723.2088888.00 2007-07-31 20:17:16.750 212 12250.42 -99180.62 -156710.4088888.00 2007-07-31 20:17:16.875 212 12250.42 -99176.30 6562.07 88888.00 2007-07-31 20:17:17.000 212 12244.02 -99187.02 -156704.0088888.00 2007-07-31 20:17:17.125 212 12244.02 -99187.02 -156684.8088888.00 2007-07-31 20:17:17.250 212 12256.83 -99180.62 -156672.0088888.00 2007-07-31 20:17:17.375 212 12250.42 -99187.02 -156684.8088888.00 2007-07-31 20:17:17.500 212 12244.02 -99193.43 -156691.2088888.00 2007-07-31 20:17:17.625 212 12256.83 -99193.43 -156684.8088888.00 2007-07-31 20:17:17.750 212 12256.83 -99187.02 -156697.6088888.00 2007-07-31 20:17:17.875 212 12250.42 -99176.82 6562.07 88888.00 2007-07-31 20:17:18.000 212 12237.62 -99187.02 -156723.2088888.00 2007-07-31 20:17:18.125 212 12244.02 -99180.62 -156716.8088888.00 2007-07-31 20:17:18.250 212 12224.83 -99193.43 -156704.0088888.00 2007-07-31 20:17:18.375 212 12231.23 -99187.02 -156697.6088888.00 2007-07-31 20:17:18.500 212 12237.62 -99174.23 -156704.0088888.00 2007-07-31 20:17:18.625 212 12250.42 -99174.23 -156716.8088888.00 2007-07-31 20:17:18.750 212 12256.83 -99174.23 -156729.6088888.00 2007-07-31 20:17:18.875 212 12237.62 -99189.00 6562.07 88888.00 2007-07-31 20:17:19.000 212 12224.83 -99187.02 -156697.6088888.00 2007-07-31 20:17:19.125 212 12244.02 -99174.23 -156697.6088888.00 2007-07-31 20:17:19.250 212 12244.02 -99161.43 -156704.0088888.00 2007-07-31 20:17:19.375 212 12237.62 -99161.43 -156716.8088888.00 2007-07-31 20:17:19.500 212 12237.62 -99174.23 -156716.8088888.00 2007-07-31 20:17:19.625 212 12231.23 -99167.82 -156716.8088888.00 2007-07-31 20:17:19.750 212 12244.02 -99167.82 -156742.4088888.00 2007-07-31 20:17:19.875 212 12237.62 -99170.38 6562.07 88888.00 2007-07-31 20:17:20.000 212 12237.62 -99167.82 -156723.2088888.00 2007-07-31 20:17:20.125 212 12244.02 -99167.82 -156723.2088888.00 2007-07-31 20:17:20.250 212 12237.62 -99148.62 -156729.6088888.00 2007-07-31 20:17:20.375 212 12218.42 -99155.02 -156755.2088888.00 2007-07-31 20:17:20.500 212 12224.83 -99167.82 -156742.4088888.00 2007-07-31 20:17:20.625 212 12231.23 -99167.82 -156742.4088888.00 2007-07-31 20:17:20.750 212 12237.62 -99167.82 -156761.6088888.00 2007-07-31 20:17:20.875 212 12237.62 -99169.80 6562.07 88888.00 2007-07-31 20:17:21.000 212 12224.83 -99187.02 -156761.6088888.00 2007-07-31 20:17:21.125 212 12218.42 -99174.23 -156742.4088888.00 2007-07-31 20:17:21.250 212 12231.23 -99155.02 -156736.0088888.00 2007-07-31 20:17:21.375 212 12231.23 -99167.82 -156748.8088888.00 2007-07-31 20:17:21.500 212 12218.42 -99174.23 -156774.4088888.00 2007-07-31 20:17:21.625 212 12212.02 -99174.23 -156780.8088888.00 2007-07-31 20:17:21.750 212 12231.23 -99161.43 -156780.8088888.00 2007-07-31 20:17:21.875 212 12237.62 -99157.07 6562.07 88888.00 2007-07-31 20:17:22.000 212 12237.62 -99161.43 -156787.2088888.00 2007-07-31 20:17:22.125 212 12218.42 -99167.82 -156800.0088888.00 2007-07-31 20:17:22.250 212 12199.23 -99155.02 -156780.8088888.00 2007-07-31 20:17:22.375 212 12205.62 -99148.62 -156774.4088888.00 2007-07-31 20:17:22.500 212 12218.42 -99148.62 -156761.6088888.00 2007-07-31 20:17:22.625 212 12212.02 -99148.62 -156774.4088888.00 2007-07-31 20:17:22.750 212 12192.83 -99161.43 -156780.8088888.00 2007-07-31 20:17:22.875 212 12218.42 -99156.88 6562.07 88888.00 2007-07-31 20:17:23.000 212 12237.62 -99161.43 -156768.0088888.00 2007-07-31 20:17:23.125 212 12212.02 -99161.43 -156774.4088888.00 2007-07-31 20:17:23.250 212 12212.02 -99167.82 -156774.4088888.00 2007-07-31 20:17:23.375 212 12205.62 -99167.82 -156761.6088888.00 2007-07-31 20:17:23.500 212 12192.83 -99161.43 -156755.2088888.00 2007-07-31 20:17:23.625 212 12192.83 -99155.02 -156761.6088888.00 2007-07-31 20:17:23.750 212 12205.62 -99148.62 -156774.4088888.00 2007-07-31 20:17:23.875 212 12199.23 -99151.15 6562.07 88888.00 2007-07-31 20:17:24.000 212 12186.42 -99155.02 -156774.4088888.00 2007-07-31 20:17:24.125 212 12192.83 -99161.43 -156800.0088888.00 2007-07-31 20:17:24.250 212 12186.42 -99161.43 -156800.0088888.00 2007-07-31 20:17:24.375 212 12173.62 -99161.43 -156800.0088888.00 2007-07-31 20:17:24.500 212 12173.62 -99155.02 -156800.0088888.00 2007-07-31 20:17:24.625 212 12205.62 -99142.23 -156812.8088888.00 2007-07-31 20:17:24.750 212 12205.62 -99142.23 -156819.2088888.00 2007-07-31 20:17:24.875 212 12186.42 -99144.50 6562.07 88888.00 2007-07-31 20:17:25.000 212 12180.02 -99148.62 -156838.4088888.00 2007-07-31 20:17:25.125 212 12192.83 -99135.82 -156806.4088888.00 2007-07-31 20:17:25.250 212 12205.62 -99129.43 -156793.6088888.00 2007-07-31 20:17:25.375 212 12199.23 -99129.43 -156793.6088888.00 2007-07-31 20:17:25.500 212 12186.42 -99142.23 -156819.2088888.00 2007-07-31 20:17:25.625 212 12173.62 -99161.43 -156819.2088888.00 2007-07-31 20:17:25.750 212 12173.62 -99148.62 -156812.8088888.00 2007-07-31 20:17:25.875 212 12173.62 -99137.93 6562.07 88888.00 2007-07-31 20:17:26.000 212 12167.23 -99148.62 -156832.0088888.00 2007-07-31 20:17:26.125 212 12154.42 -99148.62 -156844.8088888.00 2007-07-31 20:17:26.250 212 12128.83 -99155.02 -156819.2088888.00 2007-07-31 20:17:26.375 212 12141.62 -99155.02 -156819.2088888.00 2007-07-31 20:17:26.500 212 12141.62 -99142.23 -156819.2088888.00 2007-07-31 20:17:26.625 212 12141.62 -99142.23 -156832.0088888.00 2007-07-31 20:17:26.750 212 12135.23 -99142.23 -156844.8088888.00 2007-07-31 20:17:26.875 212 12135.23 -99138.32 6562.07 88888.00 2007-07-31 20:17:27.000 212 12148.02 -99129.43 -156851.2088888.00 2007-07-31 20:17:27.125 212 12154.42 -99129.43 -156838.4088888.00 2007-07-31 20:17:27.250 212 12128.83 -99148.62 -156851.2088888.00 2007-07-31 20:17:27.375 212 12122.42 -99148.62 -156864.0088888.00 2007-07-31 20:17:27.500 212 12141.62 -99142.23 -156870.4088888.00 2007-07-31 20:17:27.625 212 12148.02 -99135.82 -156870.4088888.00 2007-07-31 20:17:27.750 212 12141.62 -99123.02 -156876.8088888.00 2007-07-31 20:17:27.875 212 12135.23 -99127.57 6562.07 88888.00 2007-07-31 20:17:28.000 212 12128.83 -99129.43 -156851.2088888.00 2007-07-31 20:17:28.125 212 12128.83 -99123.02 -156851.2088888.00 2007-07-31 20:17:28.250 212 12122.42 -99116.62 -156838.4088888.00 2007-07-31 20:17:28.375 212 12122.42 -99123.02 -156838.4088888.00 2007-07-31 20:17:28.500 212 12109.62 -99129.43 -156851.2088888.00 2007-07-31 20:17:28.625 212 12103.23 -99135.82 -156857.6088888.00 2007-07-31 20:17:28.750 212 12096.83 -99129.43 -156857.6088888.00 2007-07-31 20:17:28.875 212 12096.83 -99118.95 6562.07 88888.00 2007-07-31 20:17:29.000 212 12084.02 -99129.43 -156857.6088888.00 2007-07-31 20:17:29.125 212 12096.83 -99129.43 -156844.8088888.00 2007-07-31 20:17:29.250 212 12090.42 -99135.82 -156857.6088888.00 2007-07-31 20:17:29.375 212 12071.23 -99142.23 -156870.4088888.00 2007-07-31 20:17:29.500 212 12058.42 -99142.23 -156870.4088888.00 2007-07-31 20:17:29.625 212 12077.62 -99135.82 -156870.4088888.00 2007-07-31 20:17:29.750 212 12084.02 -99142.23 -156889.6088888.00 2007-07-31 20:17:29.875 212 12071.23 -99143.60 6562.07 88888.00 2007-07-31 20:17:30.000 212 12058.42 -99155.02 -156876.8088888.00 2007-07-31 20:17:30.125 212 12058.42 -99142.23 -156896.0088888.00 2007-07-31 20:17:30.250 212 12052.02 -99148.62 -156889.6088888.00 2007-07-31 20:17:30.375 212 12052.02 -99142.23 -156889.6088888.00 2007-07-31 20:17:30.500 212 12052.02 -99135.82 -156876.8088888.00 2007-07-31 20:17:30.625 212 12058.42 -99135.82 -156883.2088888.00 2007-07-31 20:17:30.750 212 12052.02 -99142.23 -156883.2088888.00 2007-07-31 20:17:30.875 212 12045.62 -99131.43 6562.07 88888.00 2007-07-31 20:17:31.000 212 12039.23 -99123.02 -156896.0088888.00 2007-07-31 20:17:31.125 212 12039.23 -99116.62 -156902.4088888.00 2007-07-31 20:17:31.250 212 12039.23 -99110.23 -156876.8088888.00 2007-07-31 20:17:31.375 212 12052.02 -99116.62 -156870.4088888.00 2007-07-31 20:17:31.500 212 12045.62 -99110.23 -156889.6088888.00 2007-07-31 20:17:31.625 212 12020.02 -99110.23 -156896.0088888.00 2007-07-31 20:17:31.750 212 12007.23 -99116.62 -156896.0088888.00 2007-07-31 20:17:31.875 212 12013.62 -99117.77 6562.07 88888.00 2007-07-31 20:17:32.000 212 12026.42 -99116.62 -156876.8088888.00 2007-07-31 20:17:32.125 212 12032.83 -99103.82 -156883.2088888.00 2007-07-31 20:17:32.250 212 12013.62 -99103.82 -156889.6088888.00 2007-07-31 20:17:32.375 212 12007.23 -99110.23 -156896.0088888.00 2007-07-31 20:17:32.500 212 12020.02 -99116.62 -156883.2088888.00 2007-07-31 20:17:32.625 212 12007.23 -99116.62 -156876.8088888.00 2007-07-31 20:17:32.750 212 11988.02 -99123.02 -156896.0088888.00 2007-07-31 20:17:32.875 212 11981.62 -99127.27 6562.07 88888.00 2007-07-31 20:17:33.000 212 11994.42 -99129.43 -156870.4088888.00 2007-07-31 20:17:33.125 212 11975.23 -99129.43 -156864.0088888.00 2007-07-31 20:17:33.250 212 11962.42 -99129.43 -156838.4088888.00 2007-07-31 20:17:33.375 212 11968.83 -99135.82 -156851.2088888.00 2007-07-31 20:17:33.500 212 11981.62 -99129.43 -156883.2088888.00 2007-07-31 20:17:33.625 212 11962.42 -99123.02 -156896.0088888.00 2007-07-31 20:17:33.750 212 11962.42 -99123.02 -156883.2088888.00 2007-07-31 20:17:33.875 212 11968.83 -99121.20 6562.07 88888.00 2007-07-31 20:17:34.000 212 11975.23 -99123.02 -156864.0088888.00 2007-07-31 20:17:34.125 212 11949.62 -99116.62 -156864.0088888.00 2007-07-31 20:17:34.250 212 11956.02 -99116.62 -156851.2088888.00 2007-07-31 20:17:34.375 212 11962.42 -99116.62 -156857.6088888.00 2007-07-31 20:17:34.500 212 11943.23 -99129.43 -156870.4088888.00 2007-07-31 20:17:34.625 212 11936.83 -99123.02 -156883.2088888.00 2007-07-31 20:17:34.750 212 11924.02 -99123.02 -156889.6088888.00 2007-07-31 20:17:34.875 212 11936.83 -99114.48 6562.07 88888.00 2007-07-31 20:17:35.000 212 11911.23 -99123.02 -156889.6088888.00 2007-07-31 20:17:35.125 212 11917.62 -99123.02 -156883.2088888.00 2007-07-31 20:17:35.250 212 11924.02 -99123.02 -156870.4088888.00 2007-07-31 20:17:35.375 212 11930.42 -99129.43 -156857.6088888.00 2007-07-31 20:17:35.500 212 11917.62 -99129.43 -156857.6088888.00 2007-07-31 20:17:35.625 212 11904.83 -99129.43 -156857.6088888.00 2007-07-31 20:17:35.750 212 11892.02 -99123.02 -156857.6088888.00 2007-07-31 20:17:35.875 212 11898.42 -99115.27 6562.07 88888.00 2007-07-31 20:17:36.000 212 11898.42 -99123.02 -156870.4088888.00 2007-07-31 20:17:36.125 212 11879.23 -99129.43 -156883.2088888.00 2007-07-31 20:17:36.250 212 11885.62 -99123.02 -156851.2088888.00 2007-07-31 20:17:36.375 212 11892.02 -99123.02 -156844.8088888.00 2007-07-31 20:17:36.500 212 11885.62 -99123.02 -156844.8088888.00 2007-07-31 20:17:36.625 212 11872.83 -99123.02 -156838.4088888.00 2007-07-31 20:17:36.750 212 11866.42 -99123.02 -156838.4088888.00 2007-07-31 20:17:36.875 212 11866.42 -99121.45 6562.07 88888.00 2007-07-31 20:17:37.000 212 11885.62 -99123.02 -156806.4088888.00 2007-07-31 20:17:37.125 212 11885.62 -99116.62 -156812.8088888.00 2007-07-31 20:17:37.250 212 11866.42 -99116.62 -156800.0088888.00 2007-07-31 20:17:37.375 212 11866.42 -99116.62 -156787.2088888.00 2007-07-31 20:17:37.500 212 11879.23 -99116.62 -156819.2088888.00 2007-07-31 20:17:37.625 212 11860.02 -99123.02 -156812.8088888.00 2007-07-31 20:17:37.750 212 11853.62 -99129.43 -156800.0088888.00 2007-07-31 20:17:37.875 212 11847.23 -99131.18 6562.07 88888.00 2007-07-31 20:17:38.000 212 11847.23 -99135.82 -156800.0088888.00 2007-07-31 20:17:38.125 212 11853.62 -99123.02 -156800.0088888.00 2007-07-31 20:17:38.250 212 11828.02 -99129.43 -156774.4088888.00 2007-07-31 20:17:38.375 212 11840.83 -99123.02 -156793.6088888.00 2007-07-31 20:17:38.500 212 11840.83 -99129.43 -156825.6088888.00 2007-07-31 20:17:38.625 212 11840.83 -99129.43 -156819.2088888.00 2007-07-31 20:17:38.750 212 11847.23 -99123.02 -156800.0088888.00 2007-07-31 20:17:38.875 212 11847.23 -99112.07 6562.07 88888.00 2007-07-31 20:17:39.000 212 11840.83 -99116.62 -156806.4088888.00 2007-07-31 20:17:39.125 212 11834.42 -99116.62 -156812.8088888.00 2007-07-31 20:17:39.250 212 11834.42 -99116.62 -156793.6088888.00 2007-07-31 20:17:39.375 212 11834.42 -99110.23 -156793.6088888.00 2007-07-31 20:17:39.500 212 11821.62 -99116.62 -156774.4088888.00 2007-07-31 20:17:39.625 212 11828.02 -99116.62 -156768.0088888.00 2007-07-31 20:17:39.750 212 11834.42 -99129.43 -156793.6088888.00 2007-07-31 20:17:39.875 212 11802.42 -99124.90 6562.07 88888.00 2007-07-31 20:17:40.000 212 11802.42 -99129.43 -156780.8088888.00 2007-07-31 20:17:40.125 212 11821.62 -99116.62 -156780.8088888.00 2007-07-31 20:17:40.250 212 11815.23 -99110.23 -156774.4088888.00 2007-07-31 20:17:40.375 212 11802.42 -99123.02 -156774.4088888.00 2007-07-31 20:17:40.500 212 11796.02 -99129.43 -156768.0088888.00 2007-07-31 20:17:40.625 212 11796.02 -99129.43 -156780.8088888.00 2007-07-31 20:17:40.750 212 11796.02 -99129.43 -156787.2088888.00 2007-07-31 20:17:40.875 212 11796.02 -99127.88 6562.07 88888.00 2007-07-31 20:17:41.000 212 11808.83 -99123.02 -156742.4088888.00 2007-07-31 20:17:41.125 212 11808.83 -99116.62 -156748.8088888.00 2007-07-31 20:17:41.250 212 11802.42 -99129.43 -156761.6088888.00 2007-07-31 20:17:41.375 212 11796.02 -99142.23 -156780.8088888.00 2007-07-31 20:17:41.500 212 11789.62 -99148.62 -156761.6088888.00 2007-07-31 20:17:41.625 212 11783.23 -99142.23 -156729.6088888.00 2007-07-31 20:17:41.750 212 11783.23 -99135.82 -156729.6088888.00 2007-07-31 20:17:41.875 212 11789.62 -99125.60 6562.07 88888.00 2007-07-31 20:17:42.000 212 11789.62 -99135.82 -156716.8088888.00 2007-07-31 20:17:42.125 212 11789.62 -99135.82 -156729.6088888.00 2007-07-31 20:17:42.250 212 11783.23 -99135.82 -156716.8088888.00 2007-07-31 20:17:42.375 212 11776.83 -99135.82 -156697.6088888.00 2007-07-31 20:17:42.500 212 11783.23 -99129.43 -156684.8088888.00 2007-07-31 20:17:42.625 212 11789.62 -99135.82 -156678.4088888.00 2007-07-31 20:17:42.750 212 11789.62 -99135.82 -156691.2088888.00 2007-07-31 20:17:42.875 212 11802.42 -99131.55 6562.07 88888.00 2007-07-31 20:17:43.000 212 11796.02 -99135.82 -156697.6088888.00 2007-07-31 20:17:43.125 212 11789.62 -99135.82 -156684.8088888.00 2007-07-31 20:17:43.250 212 11783.23 -99135.82 -156665.6088888.00 2007-07-31 20:17:43.375 212 11796.02 -99129.43 -156672.0088888.00 2007-07-31 20:17:43.500 212 11789.62 -99129.43 -156684.8088888.00 2007-07-31 20:17:43.625 212 11796.02 -99129.43 -156678.4088888.00 2007-07-31 20:17:43.750 212 11796.02 -99129.43 -156659.2088888.00 2007-07-31 20:17:43.875 212 11808.83 -99125.80 6562.07 88888.00 2007-07-31 20:17:44.000 212 11802.42 -99142.23 -156633.6088888.00 2007-07-31 20:17:44.125 212 11789.62 -99142.23 -156646.4088888.00 2007-07-31 20:17:44.250 212 11796.02 -99142.23 -156646.4088888.00 2007-07-31 20:17:44.375 212 11808.83 -99142.23 -156646.4088888.00 2007-07-31 20:17:44.500 212 11808.83 -99135.82 -156646.4088888.00 2007-07-31 20:17:44.625 212 11796.02 -99142.23 -156646.4088888.00 2007-07-31 20:17:44.750 212 11789.62 -99148.62 -156620.8088888.00 2007-07-31 20:17:44.875 212 11802.42 -99145.15 6562.07 88888.00 2007-07-31 20:17:45.000 212 11821.62 -99142.23 -156601.6088888.00 2007-07-31 20:17:45.125 212 11828.02 -99135.82 -156620.8088888.00 2007-07-31 20:17:45.250 212 11815.23 -99142.23 -156627.2088888.00 2007-07-31 20:17:45.375 212 11808.83 -99142.23 -156614.4088888.00 2007-07-31 20:17:45.500 212 11802.42 -99148.62 -156608.0088888.00 2007-07-31 20:17:45.625 212 11808.83 -99142.23 -156608.0088888.00 2007-07-31 20:17:45.750 212 11815.23 -99148.62 -156595.2088888.00 2007-07-31 20:17:45.875 212 11821.62 -99132.18 6562.07 88888.00 2007-07-31 20:17:46.000 212 11808.83 -99135.82 -156569.6088888.00 2007-07-31 20:17:46.125 212 11815.23 -99129.43 -156569.6088888.00 2007-07-31 20:17:46.250 212 11815.23 -99148.62 -156563.2088888.00 2007-07-31 20:17:46.375 212 11821.62 -99148.62 -156556.8088888.00 2007-07-31 20:17:46.500 212 11821.62 -99148.62 -156537.6088888.00 2007-07-31 20:17:46.625 212 11828.02 -99142.23 -156550.4088888.00 2007-07-31 20:17:46.750 212 11828.02 -99148.62 -156563.2088888.00 2007-07-31 20:17:46.875 212 11821.62 -99144.90 6562.07 88888.00 2007-07-31 20:17:47.000 212 11821.62 -99161.43 -156518.4088888.00 2007-07-31 20:17:47.125 212 11821.62 -99161.43 -156499.2088888.00 2007-07-31 20:17:47.250 212 11834.42 -99155.02 -156499.2088888.00 2007-07-31 20:17:47.375 212 11828.02 -99161.43 -156524.8088888.00 2007-07-31 20:17:47.500 212 11821.62 -99174.23 -156518.4088888.00 2007-07-31 20:17:47.625 212 11828.02 -99167.82 -156492.8088888.00 2007-07-31 20:17:47.750 212 11821.62 -99161.43 -156486.4088888.00 2007-07-31 20:17:47.875 212 11821.62 -99151.57 6562.07 88888.00 2007-07-31 20:17:48.000 212 11834.42 -99148.62 -156473.6088888.00 2007-07-31 20:17:48.125 212 11834.42 -99155.02 -156486.4088888.00 2007-07-31 20:17:48.250 212 11828.02 -99155.02 -156480.0088888.00 2007-07-31 20:17:48.375 212 11828.02 -99155.02 -156492.8088888.00 2007-07-31 20:17:48.500 212 11828.02 -99161.43 -156486.4088888.00 2007-07-31 20:17:48.625 212 11840.83 -99161.43 -156473.6088888.00 2007-07-31 20:17:48.750 212 11840.83 -99155.02 -156467.2088888.00 2007-07-31 20:17:48.875 212 11847.23 -99152.12 6562.07 88888.00 2007-07-31 20:17:49.000 212 11834.42 -99155.02 -156460.8088888.00 2007-07-31 20:17:49.125 212 11847.23 -99148.62 -156454.4088888.00 2007-07-31 20:17:49.250 212 11847.23 -99148.62 -156454.4088888.00 2007-07-31 20:17:49.375 212 11840.83 -99148.62 -156448.0088888.00 2007-07-31 20:17:49.500 212 11847.23 -99142.23 -156422.4088888.00 2007-07-31 20:17:49.625 212 11860.02 -99155.02 -156428.8088888.00 2007-07-31 20:17:49.750 212 11853.62 -99155.02 -156428.8088888.00 2007-07-31 20:17:49.875 212 11866.42 -99151.23 6562.07 88888.00 2007-07-31 20:17:50.000 212 11860.02 -99155.02 -156435.2088888.00 2007-07-31 20:17:50.125 212 11853.62 -99161.43 -156428.8088888.00 2007-07-31 20:17:50.250 212 11847.23 -99161.43 -156409.6088888.00 2007-07-31 20:17:50.375 212 11853.62 -99161.43 -156396.8088888.00 2007-07-31 20:17:50.500 212 11866.42 -99161.43 -156390.4088888.00 2007-07-31 20:17:50.625 212 11879.23 -99161.43 -156377.6088888.00 2007-07-31 20:17:50.750 212 11872.83 -99161.43 -156371.2088888.00 2007-07-31 20:17:50.875 212 11872.83 -99149.15 6562.07 88888.00 2007-07-31 20:17:51.000 212 11879.23 -99155.02 -156364.8088888.00 2007-07-31 20:17:51.125 212 11872.83 -99155.02 -156358.4088888.00 2007-07-31 20:17:51.250 212 11879.23 -99155.02 -156339.2088888.00 2007-07-31 20:17:51.375 212 11885.62 -99155.02 -156345.6088888.00 2007-07-31 20:17:51.500 212 11885.62 -99161.43 -156364.8088888.00 2007-07-31 20:17:51.625 212 11892.02 -99155.02 -156364.8088888.00 2007-07-31 20:17:51.750 212 11911.23 -99161.43 -156345.6088888.00 2007-07-31 20:17:51.875 212 11911.23 -99149.43 6562.07 88888.00 2007-07-31 20:17:52.000 212 11917.62 -99161.43 -156332.8088888.00 2007-07-31 20:17:52.125 212 11911.23 -99161.43 -156332.8088888.00 2007-07-31 20:17:52.250 212 11898.42 -99155.02 -156320.0088888.00 2007-07-31 20:17:52.375 212 11904.83 -99161.43 -156332.8088888.00 2007-07-31 20:17:52.500 212 11892.02 -99161.43 -156339.2088888.00 2007-07-31 20:17:52.625 212 11879.23 -99174.23 -156320.0088888.00 2007-07-31 20:17:52.750 212 11879.23 -99180.62 -156320.0088888.00 2007-07-31 20:17:52.875 212 11885.62 -99177.10 6562.07 88888.00 2007-07-31 20:17:53.000 212 11892.02 -99187.02 -156326.4088888.00 2007-07-31 20:17:53.125 212 11885.62 -99193.43 -156326.4088888.00 2007-07-31 20:17:53.250 212 11898.42 -99187.02 -156320.0088888.00 2007-07-31 20:17:53.375 212 11898.42 -99193.43 -156307.2088888.00 2007-07-31 20:17:53.500 212 11911.23 -99187.02 -156288.0088888.00 2007-07-31 20:17:53.625 212 11904.83 -99187.02 -156281.6088888.00 2007-07-31 20:17:53.750 212 11898.42 -99193.43 -156275.2088888.00 2007-07-31 20:17:53.875 212 11904.83 -99190.10 6562.07 88888.00 2007-07-31 20:17:54.000 212 11898.42 -99180.62 -156256.0088888.00 2007-07-31 20:17:54.125 212 11904.83 -99180.62 -156268.8088888.00 2007-07-31 20:17:54.250 212 11898.42 -99180.62 -156262.4088888.00 2007-07-31 20:17:54.375 212 11911.23 -99180.62 -156256.0088888.00 2007-07-31 20:17:54.500 212 11911.23 -99187.02 -156236.8088888.00 2007-07-31 20:17:54.625 212 11911.23 -99187.02 -156185.6088888.00 2007-07-31 20:17:54.750 212 11930.42 -99187.02 -156192.0088888.00 2007-07-31 20:17:54.875 212 11930.42 -99182.82 6562.07 88888.00 2007-07-31 20:17:55.000 212 11911.23 -99187.02 -156217.6088888.00 2007-07-31 20:17:55.125 212 11924.02 -99174.23 -156224.0088888.00 2007-07-31 20:17:55.250 212 11930.42 -99174.23 -156204.8088888.00 2007-07-31 20:17:55.375 212 11949.62 -99174.23 -156204.8088888.00 2007-07-31 20:17:55.500 212 11943.23 -99180.62 -156224.0088888.00 2007-07-31 20:17:55.625 212 11936.83 -99187.02 -156211.2088888.00 2007-07-31 20:17:55.750 212 11930.42 -99193.43 -156179.2088888.00 2007-07-31 20:17:55.875 212 11930.42 -99183.48 6562.07 88888.00 2007-07-31 20:17:56.000 212 11962.42 -99187.02 -156166.4088888.00 2007-07-31 20:17:56.125 212 11956.02 -99187.02 -156198.4088888.00 2007-07-31 20:17:56.250 212 11943.23 -99180.62 -156166.4088888.00 2007-07-31 20:17:56.375 212 11956.02 -99180.62 -156153.6088888.00 2007-07-31 20:17:56.500 212 11968.83 -99180.62 -156160.0088888.00 2007-07-31 20:17:56.625 212 11962.42 -99187.02 -156172.8088888.00 2007-07-31 20:17:56.750 212 11956.02 -99193.43 -156166.4088888.00 2007-07-31 20:17:56.875 212 11956.02 -99183.73 6562.07 88888.00 2007-07-31 20:17:57.000 212 11956.02 -99187.02 -156128.0088888.00 2007-07-31 20:17:57.125 212 11962.42 -99187.02 -156115.2088888.00 2007-07-31 20:17:57.250 212 11968.83 -99174.23 -156089.6088888.00 2007-07-31 20:17:57.375 212 11981.62 -99174.23 -156076.8088888.00 2007-07-31 20:17:57.500 212 12000.83 -99167.82 -156089.6088888.00 2007-07-31 20:17:57.625 212 12007.23 -99174.23 -156108.8088888.00 2007-07-31 20:17:57.750 212 11981.62 -99187.02 -156108.8088888.00 2007-07-31 20:17:57.875 212 11962.42 -99183.27 6562.07 88888.00 2007-07-31 20:17:58.000 212 11988.02 -99180.62 -156064.0088888.00 2007-07-31 20:17:58.125 212 12007.23 -99174.23 -156076.8088888.00 2007-07-31 20:17:58.250 212 12000.83 -99167.82 -156064.0088888.00 2007-07-31 20:17:58.375 212 11994.42 -99187.02 -156083.2088888.00 2007-07-31 20:17:58.500 212 11988.02 -99187.02 -156076.8088888.00 2007-07-31 20:17:58.625 212 11988.02 -99193.43 -156070.4088888.00 2007-07-31 20:17:58.750 212 11994.42 -99187.02 -156083.2088888.00 2007-07-31 20:17:58.875 212 11994.42 -99183.73 6562.07 88888.00 2007-07-31 20:17:59.000 212 12000.83 -99199.82 -156083.2088888.00 2007-07-31 20:17:59.125 212 12007.23 -99193.43 -156064.0088888.00 2007-07-31 20:17:59.250 212 11988.02 -99199.82 -156032.0088888.00 2007-07-31 20:17:59.375 212 11994.42 -99199.82 -156032.0088888.00 2007-07-31 20:17:59.500 212 12007.23 -99199.82 -156038.4088888.00 2007-07-31 20:17:59.625 212 12000.83 -99193.43 -156044.8088888.00 2007-07-31 20:17:59.750 212 11994.42 -99193.43 -156025.6088888.00 2007-07-31 20:17:59.875 212 12007.23 -99194.15 6562.07 88888.00 2007-07-31 20:18:00.000 212 12013.62 -99199.82 -156000.0088888.00 2007-07-31 20:18:00.125 212 12020.02 -99199.82 -156019.2088888.00 2007-07-31 20:18:00.250 212 12020.02 -99199.82 -156012.8088888.00 2007-07-31 20:18:00.375 212 12020.02 -99193.43 -156025.6088888.00 2007-07-31 20:18:00.500 212 12013.62 -99193.43 -156019.2088888.00 2007-07-31 20:18:00.625 212 12007.23 -99206.23 -156025.6088888.00 2007-07-31 20:18:00.750 212 12013.62 -99212.62 -156012.8088888.00 2007-07-31 20:18:00.875 212 12020.02 -99202.43 6562.07 88888.00 2007-07-31 20:18:01.000 212 12032.83 -99199.82 -155987.2088888.00 2007-07-31 20:18:01.125 212 12045.62 -99180.62 -156012.8088888.00 2007-07-31 20:18:01.250 212 12039.23 -99180.62 -156000.0088888.00 2007-07-31 20:18:01.375 212 12052.02 -99174.23 -156000.0088888.00 2007-07-31 20:18:01.500 212 12058.42 -99187.02 -156012.8088888.00 2007-07-31 20:18:01.625 212 12052.02 -99199.82 -155993.6088888.00 2007-07-31 20:18:01.750 212 12064.83 -99199.82 -155968.0088888.00 2007-07-31 20:18:01.875 212 12064.83 -99196.18 6562.07 88888.00 2007-07-31 20:18:02.000 212 12071.23 -99187.02 -155961.6088888.00 2007-07-31 20:18:02.125 212 12077.62 -99187.02 -155948.8088888.00 2007-07-31 20:18:02.250 212 12090.42 -99180.62 -155929.6088888.00 2007-07-31 20:18:02.375 212 12084.02 -99180.62 -155929.6088888.00 2007-07-31 20:18:02.500 212 12084.02 -99180.62 -155936.0088888.00 2007-07-31 20:18:02.625 212 12077.62 -99187.02 -155936.0088888.00 2007-07-31 20:18:02.750 212 12077.62 -99193.43 -155942.4088888.00 2007-07-31 20:18:02.875 212 12077.62 -99195.45 6562.07 88888.00 2007-07-31 20:18:03.000 212 12077.62 -99199.82 -155929.6088888.00 2007-07-31 20:18:03.125 212 12071.23 -99199.82 -155904.0088888.00 2007-07-31 20:18:03.250 212 12084.02 -99199.82 -155884.8088888.00 2007-07-31 20:18:03.375 212 12096.83 -99193.43 -155872.0088888.00 2007-07-31 20:18:03.500 212 12103.23 -99187.02 -155878.4088888.00 2007-07-31 20:18:03.625 212 12109.62 -99187.02 -155884.8088888.00 2007-07-31 20:18:03.750 212 12103.23 -99193.43 -155884.8088888.00 2007-07-31 20:18:03.875 212 12109.62 -99189.85 6562.07 88888.00 2007-07-31 20:18:04.000 212 12116.02 -99193.43 -155878.4088888.00 2007-07-31 20:18:04.125 212 12103.23 -99199.82 -155878.4088888.00 2007-07-31 20:18:04.250 212 12109.62 -99199.82 -155865.6088888.00 2007-07-31 20:18:04.375 212 12122.42 -99199.82 -155865.6088888.00 2007-07-31 20:18:04.500 212 12122.42 -99206.23 -155865.6088888.00 2007-07-31 20:18:04.625 212 12116.02 -99219.02 -155865.6088888.00 2007-07-31 20:18:04.750 212 12109.62 -99212.62 -155852.8088888.00 2007-07-31 20:18:04.875 212 12109.62 -99208.52 6562.07 88888.00 2007-07-31 20:18:05.000 212 12128.83 -99206.23 -155827.2088888.00 2007-07-31 20:18:05.125 212 12135.23 -99212.62 -155840.0088888.00 2007-07-31 20:18:05.250 212 12122.42 -99206.23 -155840.0088888.00 2007-07-31 20:18:05.375 212 12135.23 -99206.23 -155846.4088888.00 2007-07-31 20:18:05.500 212 12141.62 -99212.62 -155846.4088888.00 2007-07-31 20:18:05.625 212 12135.23 -99206.23 -155846.4088888.00 2007-07-31 20:18:05.750 212 12135.23 -99212.62 -155833.6088888.00 2007-07-31 20:18:05.875 212 12148.02 -99202.98 6562.07 88888.00 2007-07-31 20:18:06.000 212 12160.83 -99199.82 -155814.4088888.00 2007-07-31 20:18:06.125 212 12148.02 -99206.23 -155827.2088888.00 2007-07-31 20:18:06.250 212 12154.42 -99199.82 -155801.6088888.00 2007-07-31 20:18:06.375 212 12154.42 -99193.43 -155782.4088888.00 2007-07-31 20:18:06.500 212 12173.62 -99187.02 -155782.4088888.00 2007-07-31 20:18:06.625 212 12173.62 -99193.43 -155782.4088888.00 2007-07-31 20:18:06.750 212 12154.42 -99206.23 -155769.6088888.00 2007-07-31 20:18:06.875 212 12141.62 -99196.73 6562.07 88888.00 2007-07-31 20:18:07.000 212 12148.02 -99206.23 -155788.8088888.00 2007-07-31 20:18:07.125 212 12173.62 -99199.82 -155776.0088888.00 2007-07-31 20:18:07.250 212 12173.62 -99193.43 -155756.8088888.00 2007-07-31 20:18:07.375 212 12173.62 -99187.02 -155750.4088888.00 2007-07-31 20:18:07.500 212 12186.42 -99187.02 -155744.0088888.00 2007-07-31 20:18:07.625 212 12192.83 -99180.62 -155763.2088888.00 2007-07-31 20:18:07.750 212 12173.62 -99187.02 -155776.0088888.00 2007-07-31 20:18:07.875 212 12167.23 -99196.43 6562.07 88888.00 2007-07-31 20:18:08.000 212 12160.83 -99206.23 -155750.4088888.00 2007-07-31 20:18:08.125 212 12186.42 -99187.02 -155763.2088888.00 2007-07-31 20:18:08.250 212 12199.23 -99187.02 -155756.8088888.00 2007-07-31 20:18:08.375 212 12199.23 -99187.02 -155731.2088888.00 2007-07-31 20:18:08.500 212 12192.83 -99193.43 -155718.4088888.00 2007-07-31 20:18:08.625 212 12186.42 -99193.43 -155731.2088888.00 2007-07-31 20:18:08.750 212 12192.83 -99193.43 -155731.2088888.00 2007-07-31 20:18:08.875 212 12199.23 -99183.27 6562.07 88888.00 2007-07-31 20:18:09.000 212 12205.62 -99187.02 -155705.6088888.00 2007-07-31 20:18:09.125 212 12212.02 -99187.02 -155692.8088888.00 2007-07-31 20:18:09.250 212 12205.62 -99199.82 -155692.8088888.00 2007-07-31 20:18:09.375 212 12199.23 -99193.43 -155724.8088888.00 2007-07-31 20:18:09.500 212 12205.62 -99193.43 -155718.4088888.00 2007-07-31 20:18:09.625 212 12212.02 -99193.43 -155718.4088888.00 2007-07-31 20:18:09.750 212 12218.42 -99199.82 -155712.0088888.00 2007-07-31 20:18:09.875 212 12218.42 -99183.95 6562.07 88888.00 2007-07-31 20:18:10.000 212 12218.42 -99193.43 -155686.4088888.00 2007-07-31 20:18:10.125 212 12218.42 -99187.02 -155680.0088888.00 2007-07-31 20:18:10.250 212 12218.42 -99180.62 -155673.6088888.00 2007-07-31 20:18:10.375 212 12218.42 -99187.02 -155667.2088888.00 2007-07-31 20:18:10.500 212 12218.42 -99193.43 -155667.2088888.00 2007-07-31 20:18:10.625 212 12237.62 -99193.43 -155660.8088888.00 2007-07-31 20:18:10.750 212 12244.02 -99187.02 -155673.6088888.00 2007-07-31 20:18:10.875 212 12224.83 -99183.32 6562.07 88888.00 2007-07-31 20:18:11.000 212 12212.02 -99199.82 -155660.8088888.00 2007-07-31 20:18:11.125 212 12224.83 -99199.82 -155648.0088888.00 2007-07-31 20:18:11.250 212 12231.23 -99193.43 -155641.6088888.00 2007-07-31 20:18:11.375 212 12212.02 -99199.82 -155635.2088888.00 2007-07-31 20:18:11.500 212 12199.23 -99206.23 -155648.0088888.00 2007-07-31 20:18:11.625 212 12212.02 -99199.82 -155654.4088888.00 2007-07-31 20:18:11.750 212 12212.02 -99206.23 -155641.6088888.00 2007-07-31 20:18:11.875 212 12224.83 -99190.60 6562.07 88888.00 2007-07-31 20:18:12.000 212 12231.23 -99193.43 -155603.2088888.00 2007-07-31 20:18:12.125 212 12237.62 -99199.82 -155635.2088888.00 2007-07-31 20:18:12.250 212 12237.62 -99199.82 -155641.6088888.00 2007-07-31 20:18:12.375 212 12218.42 -99199.82 -155635.2088888.00 2007-07-31 20:18:12.500 212 12212.02 -99206.23 -155635.2088888.00 2007-07-31 20:18:12.625 212 12224.83 -99206.23 -155622.4088888.00 2007-07-31 20:18:12.750 212 12237.62 -99193.43 -155609.6088888.00 2007-07-31 20:18:12.875 212 12244.02 -99183.35 6562.07 88888.00 2007-07-31 20:18:13.000 212 12250.42 -99187.02 -155609.6088888.00 2007-07-31 20:18:13.125 212 12250.42 -99180.62 -155616.0088888.00 2007-07-31 20:18:13.250 212 12237.62 -99174.23 -155622.4088888.00 2007-07-31 20:18:13.375 212 12244.02 -99180.62 -155609.6088888.00 2007-07-31 20:18:13.500 212 12250.42 -99174.23 -155596.8088888.00 2007-07-31 20:18:13.625 212 12256.83 -99174.23 -155590.4088888.00 2007-07-31 20:18:13.750 212 12250.42 -99180.62 -155590.4088888.00 2007-07-31 20:18:13.875 212 12256.83 -99170.65 6562.07 88888.00 2007-07-31 20:18:14.000 212 12256.83 -99174.23 -155609.6088888.00 2007-07-31 20:18:14.125 212 12250.42 -99180.62 -155609.6088888.00 2007-07-31 20:18:14.250 212 12237.62 -99180.62 -155584.0088888.00 2007-07-31 20:18:14.375 212 12256.83 -99187.02 -155577.6088888.00 2007-07-31 20:18:14.500 212 12263.23 -99180.62 -155564.8088888.00 2007-07-31 20:18:14.625 212 12263.23 -99180.62 -155558.4088888.00 2007-07-31 20:18:14.750 212 12269.62 -99174.23 -155571.2088888.00 2007-07-31 20:18:14.875 212 12256.83 -99176.93 6562.07 88888.00 2007-07-31 20:18:15.000 212 12250.42 -99187.02 -155552.0088888.00 2007-07-31 20:18:15.125 212 12244.02 -99187.02 -155552.0088888.00 2007-07-31 20:18:15.250 212 12256.83 -99180.62 -155558.4088888.00 2007-07-31 20:18:15.375 212 12256.83 -99174.23 -155564.8088888.00 2007-07-31 20:18:15.500 212 12250.42 -99180.62 -155545.6088888.00 2007-07-31 20:18:15.625 212 12250.42 -99174.23 -155539.2088888.00 2007-07-31 20:18:15.750 212 12263.23 -99174.23 -155558.4088888.00 2007-07-31 20:18:15.875 212 12263.23 -99170.50 6562.07 88888.00 2007-07-31 20:18:16.000 212 12256.83 -99187.02 -155571.2088888.00 2007-07-31 20:18:16.125 212 12276.02 -99174.23 -155564.8088888.00 2007-07-31 20:18:16.250 212 12269.62 -99167.82 -155552.0088888.00 2007-07-31 20:18:16.375 212 12276.02 -99174.23 -155552.0088888.00 2007-07-31 20:18:16.500 212 12282.42 -99174.23 -155558.4088888.00 2007-07-31 20:18:16.625 212 12282.42 -99174.23 -155552.0088888.00 2007-07-31 20:18:16.750 212 12276.02 -99167.82 -155545.6088888.00 2007-07-31 20:18:16.875 212 12250.42 -99175.18 6562.07 88888.00 2007-07-31 20:18:17.000 212 12250.42 -99174.23 -155539.2088888.00 2007-07-31 20:18:17.125 212 12269.62 -99167.82 -155545.6088888.00 2007-07-31 20:18:17.250 212 12288.83 -99174.23 -155520.0088888.00 2007-07-31 20:18:17.375 212 12282.42 -99180.62 -155520.0088888.00 2007-07-31 20:18:17.500 212 12269.62 -99193.43 -155526.4088888.00 2007-07-31 20:18:17.625 212 12276.02 -99187.02 -155526.4088888.00 2007-07-31 20:18:17.750 212 12269.62 -99174.23 -155532.8088888.00 2007-07-31 20:18:17.875 212 12263.23 -99173.93 6562.07 88888.00 2007-07-31 20:18:18.000 212 12256.83 -99167.82 -155520.0088888.00 2007-07-31 20:18:18.125 212 12269.62 -99167.82 -155539.2088888.00 2007-07-31 20:18:18.250 212 12263.23 -99161.43 -155545.6088888.00 2007-07-31 20:18:18.375 212 12256.83 -99161.43 -155545.6088888.00 2007-07-31 20:18:18.500 212 12250.42 -99174.23 -155539.2088888.00 2007-07-31 20:18:18.625 212 12256.83 -99167.82 -155520.0088888.00 2007-07-31 20:18:18.750 212 12282.42 -99174.23 -155520.0088888.00 2007-07-31 20:18:18.875 212 12282.42 -99168.05 6562.07 88888.00 2007-07-31 20:18:19.000 212 12263.23 -99174.23 -155526.4088888.00 2007-07-31 20:18:19.125 212 12269.62 -99161.43 -155520.0088888.00 2007-07-31 20:18:19.250 212 12269.62 -99155.02 -155520.0088888.00 2007-07-31 20:18:19.375 212 12269.62 -99161.43 -155526.4088888.00 2007-07-31 20:18:19.500 212 12276.02 -99155.02 -155532.8088888.00 2007-07-31 20:18:19.625 212 12288.83 -99155.02 -155526.4088888.00 2007-07-31 20:18:19.750 212 12295.23 -99161.43 -155526.4088888.00 2007-07-31 20:18:19.875 212 12282.42 -99162.27 6562.07 88888.00 2007-07-31 20:18:20.000 212 12282.42 -99180.62 -155520.0088888.00 2007-07-31 20:18:20.125 212 12282.42 -99174.23 -155520.0088888.00 2007-07-31 20:18:20.250 212 12276.02 -99161.43 -155513.6088888.00 2007-07-31 20:18:20.375 212 12282.42 -99155.02 -155520.0088888.00 2007-07-31 20:18:20.500 212 12288.83 -99161.43 -155513.6088888.00 2007-07-31 20:18:20.625 212 12282.42 -99161.43 -155513.6088888.00 2007-07-31 20:18:20.750 212 12276.02 -99161.43 -155526.4088888.00 2007-07-31 20:18:20.875 212 12282.42 -99167.65 6562.07 88888.00 2007-07-31 20:18:21.000 212 12282.42 -99167.82 -155532.8088888.00 2007-07-31 20:18:21.125 212 12288.83 -99161.43 -155558.4088888.00 2007-07-31 20:18:21.250 212 12276.02 -99161.43 -155552.0088888.00 2007-07-31 20:18:21.375 212 12276.02 -99161.43 -155552.0088888.00 2007-07-31 20:18:21.500 212 12276.02 -99155.02 -155545.6088888.00 2007-07-31 20:18:21.625 212 12282.42 -99155.02 -155539.2088888.00 2007-07-31 20:18:21.750 212 12295.23 -99148.62 -155552.0088888.00 2007-07-31 20:18:21.875 212 12288.83 -99154.55 6562.07 88888.00 2007-07-31 20:18:22.000 212 12282.42 -99155.02 -155545.6088888.00 2007-07-31 20:18:22.125 212 12276.02 -99148.62 -155552.0088888.00 2007-07-31 20:18:22.250 212 12288.83 -99142.23 -155532.8088888.00 2007-07-31 20:18:22.375 212 12301.62 -99142.23 -155526.4088888.00 2007-07-31 20:18:22.500 212 12295.23 -99148.62 -155526.4088888.00 2007-07-31 20:18:22.625 212 12295.23 -99161.43 -155539.2088888.00 2007-07-31 20:18:22.750 212 12295.23 -99155.02 -155526.4088888.00 2007-07-31 20:18:22.875 212 12295.23 -99143.10 6562.07 88888.00 2007-07-31 20:18:23.000 212 12276.02 -99161.43 -155545.6088888.00 2007-07-31 20:18:23.125 212 12276.02 -99155.02 -155539.2088888.00 2007-07-31 20:18:23.250 212 12276.02 -99155.02 -155500.8088888.00 2007-07-31 20:18:23.375 212 12288.83 -99148.62 -155500.8088888.00 2007-07-31 20:18:23.500 212 12288.83 -99142.23 -155500.8088888.00 2007-07-31 20:18:23.625 212 12276.02 -99142.23 -155500.8088888.00 2007-07-31 20:18:23.750 212 12276.02 -99142.23 -155494.4088888.00 2007-07-31 20:18:23.875 212 12276.02 -99149.10 6562.07 88888.00 2007-07-31 20:18:24.000 212 12282.42 -99148.62 -155507.2088888.00 2007-07-31 20:18:24.125 212 12301.62 -99148.62 -155513.6088888.00 2007-07-31 20:18:24.250 212 12295.23 -99155.02 -155520.0088888.00 2007-07-31 20:18:24.375 212 12282.42 -99155.02 -155520.0088888.00 2007-07-31 20:18:24.500 212 12295.23 -99148.62 -155513.6088888.00 2007-07-31 20:18:24.625 212 12295.23 -99142.23 -155507.2088888.00 2007-07-31 20:18:24.750 212 12288.83 -99135.82 -155494.4088888.00 2007-07-31 20:18:24.875 212 12288.83 -99129.62 6562.07 88888.00 2007-07-31 20:18:25.000 212 12288.83 -99142.23 -155507.2088888.00 2007-07-31 20:18:25.125 212 12295.23 -99135.82 -155513.6088888.00 2007-07-31 20:18:25.250 212 12288.83 -99142.23 -155494.4088888.00 2007-07-31 20:18:25.375 212 12301.62 -99148.62 -155500.8088888.00 2007-07-31 20:18:25.500 212 12314.42 -99148.62 -155513.6088888.00 2007-07-31 20:18:25.625 212 12314.42 -99142.23 -155507.2088888.00 2007-07-31 20:18:25.750 212 12308.02 -99135.82 -155488.0088888.00 2007-07-31 20:18:25.875 212 12301.62 -99123.57 6562.07 88888.00 2007-07-31 20:18:26.000 212 12301.62 -99135.82 -155500.8088888.00 2007-07-31 20:18:26.125 212 12301.62 -99135.82 -155507.2088888.00 2007-07-31 20:18:26.250 212 12295.23 -99135.82 -155494.4088888.00 2007-07-31 20:18:26.375 212 12314.42 -99129.43 -155494.4088888.00 2007-07-31 20:18:26.500 212 12314.42 -99135.82 -155500.8088888.00 2007-07-31 20:18:26.625 212 12314.42 -99142.23 -155494.4088888.00 2007-07-31 20:18:26.750 212 12314.42 -99148.62 -155488.0088888.00 2007-07-31 20:18:26.875 212 12308.02 -99136.05 6562.07 88888.00 2007-07-31 20:18:27.000 212 12308.02 -99135.82 -155481.6088888.00 2007-07-31 20:18:27.125 212 12308.02 -99129.43 -155500.8088888.00 2007-07-31 20:18:27.250 212 12295.23 -99135.82 -155494.4088888.00 2007-07-31 20:18:27.375 212 12308.02 -99129.43 -155494.4088888.00 2007-07-31 20:18:27.500 212 12314.42 -99135.82 -155488.0088888.00 2007-07-31 20:18:27.625 212 12301.62 -99135.82 -155500.8088888.00 2007-07-31 20:18:27.750 212 12301.62 -99142.23 -155513.6088888.00 2007-07-31 20:18:27.875 212 12295.23 -99143.10 6562.07 88888.00 2007-07-31 20:18:28.000 212 12301.62 -99148.62 -155520.0088888.00 2007-07-31 20:18:28.125 212 12295.23 -99148.62 -155507.2088888.00 2007-07-31 20:18:28.250 212 12282.42 -99135.82 -155481.6088888.00 2007-07-31 20:18:28.375 212 12295.23 -99129.43 -155481.6088888.00 2007-07-31 20:18:28.500 212 12301.62 -99135.82 -155475.2088888.00 2007-07-31 20:18:28.625 212 12301.62 -99142.23 -155488.0088888.00 2007-07-31 20:18:28.750 212 12288.83 -99142.23 -155500.8088888.00 2007-07-31 20:18:28.875 212 12295.23 -99142.05 6562.07 88888.00 2007-07-31 20:18:29.000 212 12295.23 -99142.23 -155475.2088888.00 2007-07-31 20:18:29.125 212 12288.83 -99135.82 -155481.6088888.00 2007-07-31 20:18:29.250 212 12282.42 -99142.23 -155475.2088888.00 2007-07-31 20:18:29.375 212 12295.23 -99135.82 -155462.4088888.00 2007-07-31 20:18:29.500 212 12301.62 -99135.82 -155449.6088888.00 2007-07-31 20:18:29.625 212 12301.62 -99142.23 -155462.4088888.00 2007-07-31 20:18:29.750 212 12288.83 -99142.23 -155475.2088888.00 2007-07-31 20:18:29.875 212 12288.83 -99142.00 6562.07 88888.00 2007-07-31 20:18:30.000 212 12301.62 -99142.23 -155443.2088888.00 2007-07-31 20:18:30.125 212 12301.62 -99135.82 -155436.8088888.00 2007-07-31 20:18:30.250 212 12295.23 -99135.82 -155443.2088888.00 2007-07-31 20:18:30.375 212 12295.23 -99135.82 -155449.6088888.00 2007-07-31 20:18:30.500 212 12276.02 -99135.82 -155462.4088888.00 2007-07-31 20:18:30.625 212 12282.42 -99129.43 -155468.8088888.00 2007-07-31 20:18:30.750 212 12288.83 -99123.02 -155462.4088888.00 2007-07-31 20:18:30.875 212 12282.42 -99124.52 6562.07 88888.00 2007-07-31 20:18:31.000 212 12288.83 -99135.82 -155456.0088888.00 2007-07-31 20:18:31.125 212 12282.42 -99129.43 -155468.8088888.00 2007-07-31 20:18:31.250 212 12269.62 -99116.62 -155456.0088888.00 2007-07-31 20:18:31.375 212 12282.42 -99110.23 -155443.2088888.00 2007-07-31 20:18:31.500 212 12288.83 -99103.82 -155443.2088888.00 2007-07-31 20:18:31.625 212 12282.42 -99110.23 -155462.4088888.00 2007-07-31 20:18:31.750 212 12282.42 -99116.62 -155456.0088888.00 2007-07-31 20:18:31.875 212 12282.42 -99110.65 6562.07 88888.00 2007-07-31 20:18:32.000 212 12295.23 -99116.62 -155449.6088888.00 2007-07-31 20:18:32.125 212 12288.83 -99123.02 -155462.4088888.00 2007-07-31 20:18:32.250 212 12282.42 -99116.62 -155456.0088888.00 2007-07-31 20:18:32.375 212 12263.23 -99116.62 -155456.0088888.00 2007-07-31 20:18:32.500 212 12263.23 -99123.02 -155475.2088888.00 2007-07-31 20:18:32.625 212 12263.23 -99116.62 -155468.8088888.00 2007-07-31 20:18:32.750 212 12269.62 -99116.62 -155449.6088888.00 2007-07-31 20:18:32.875 212 12276.02 -99111.55 6562.07 88888.00 2007-07-31 20:18:33.000 212 12276.02 -99116.62 -155424.0088888.00 2007-07-31 20:18:33.125 212 12282.42 -99103.82 -155449.6088888.00 2007-07-31 20:18:33.250 212 12269.62 -99110.23 -155449.6088888.00 2007-07-31 20:18:33.375 212 12263.23 -99110.23 -155436.8088888.00 2007-07-31 20:18:33.500 212 12256.83 -99110.23 -155436.8088888.00 2007-07-31 20:18:33.625 212 12263.23 -99116.62 -155443.2088888.00 2007-07-31 20:18:33.750 212 12263.23 -99116.62 -155449.6088888.00 2007-07-31 20:18:33.875 212 12263.23 -99092.30 6562.07 88888.00 2007-07-31 20:18:34.000 212 12263.23 -99097.43 -155430.4088888.00 2007-07-31 20:18:34.125 212 12256.83 -99103.82 -155436.8088888.00 2007-07-31 20:18:34.250 212 12250.42 -99110.23 -155443.2088888.00 2007-07-31 20:18:34.375 212 12263.23 -99110.23 -155443.2088888.00 2007-07-31 20:18:34.500 212 12282.42 -99097.43 -155436.8088888.00 2007-07-31 20:18:34.625 212 12276.02 -99097.43 -155430.4088888.00 2007-07-31 20:18:34.750 212 12263.23 -99091.02 -155443.2088888.00 2007-07-31 20:18:34.875 212 12244.02 -99091.50 6562.07 88888.00 2007-07-31 20:18:35.000 212 12237.62 -99103.82 -155436.8088888.00 2007-07-31 20:18:35.125 212 12250.42 -99103.82 -155424.0088888.00 2007-07-31 20:18:35.250 212 12263.23 -99097.43 -155411.2088888.00 2007-07-31 20:18:35.375 212 12263.23 -99103.82 -155424.0088888.00 2007-07-31 20:18:35.500 212 12237.62 -99103.82 -155424.0088888.00 2007-07-31 20:18:35.625 212 12231.23 -99103.82 -155430.4088888.00 2007-07-31 20:18:35.750 212 12237.62 -99097.43 -155449.6088888.00 2007-07-31 20:18:35.875 212 12237.62 -99097.65 6562.07 88888.00 2007-07-31 20:18:36.000 212 12218.42 -99110.23 -155443.2088888.00 2007-07-31 20:18:36.125 212 12224.83 -99097.43 -155417.6088888.00 2007-07-31 20:18:36.250 212 12231.23 -99091.02 -155424.0088888.00 2007-07-31 20:18:36.375 212 12224.83 -99103.82 -155449.6088888.00 2007-07-31 20:18:36.500 212 12205.62 -99103.82 -155436.8088888.00 2007-07-31 20:18:36.625 212 12199.23 -99110.23 -155436.8088888.00 2007-07-31 20:18:36.750 212 12199.23 -99110.23 -155411.2088888.00 2007-07-31 20:18:36.875 212 12231.23 -99091.62 6562.07 88888.00 2007-07-31 20:18:37.000 212 12231.23 -99097.43 -155411.2088888.00 2007-07-31 20:18:37.125 212 12224.83 -99084.62 -155404.8088888.00 2007-07-31 20:18:37.250 212 12224.83 -99084.62 -155404.8088888.00 2007-07-31 20:18:37.375 212 12231.23 -99091.02 -155424.0088888.00 2007-07-31 20:18:37.500 212 12224.83 -99084.62 -155436.8088888.00 2007-07-31 20:18:37.625 212 12212.02 -99084.62 -155436.8088888.00 2007-07-31 20:18:37.750 212 12205.62 -99078.23 -155430.4088888.00 2007-07-31 20:18:37.875 212 12192.83 -99072.45 6562.07 88888.00 2007-07-31 20:18:38.000 212 12186.42 -99084.62 -155436.8088888.00 2007-07-31 20:18:38.125 212 12199.23 -99084.62 -155449.6088888.00 2007-07-31 20:18:38.250 212 12186.42 -99078.23 -155430.4088888.00 2007-07-31 20:18:38.375 212 12186.42 -99065.43 -155430.4088888.00 2007-07-31 20:18:38.500 212 12192.83 -99071.82 -155430.4088888.00 2007-07-31 20:18:38.625 212 12199.23 -99071.82 -155417.6088888.00 2007-07-31 20:18:38.750 212 12205.62 -99078.23 -155436.8088888.00 2007-07-31 20:18:38.875 212 12180.02 -99079.35 6562.07 88888.00 2007-07-31 20:18:39.000 212 12167.23 -99084.62 -155436.8088888.00 2007-07-31 20:18:39.125 212 12173.62 -99078.23 -155443.2088888.00 2007-07-31 20:18:39.250 212 12173.62 -99071.82 -155449.6088888.00 2007-07-31 20:18:39.375 212 12167.23 -99071.82 -155456.0088888.00 2007-07-31 20:18:39.500 212 12167.23 -99071.82 -155462.4088888.00 2007-07-31 20:18:39.625 212 12160.83 -99078.23 -155449.6088888.00 2007-07-31 20:18:39.750 212 12173.62 -99084.62 -155436.8088888.00 2007-07-31 20:18:39.875 212 12167.23 -99072.77 6562.07 88888.00 2007-07-31 20:18:40.000 212 12160.83 -99078.23 -155436.8088888.00 2007-07-31 20:18:40.125 212 12160.83 -99078.23 -155443.2088888.00 2007-07-31 20:18:40.250 212 12167.23 -99065.43 -155443.2088888.00 2007-07-31 20:18:40.375 212 12160.83 -99059.02 -155436.8088888.00 2007-07-31 20:18:40.500 212 12154.42 -99059.02 -155417.6088888.00 2007-07-31 20:18:40.625 212 12141.62 -99071.82 -155424.0088888.00 2007-07-31 20:18:40.750 212 12135.23 -99078.23 -155424.0088888.00 2007-07-31 20:18:40.875 212 12148.02 -99065.88 6562.07 88888.00 2007-07-31 20:18:41.000 212 12141.62 -99071.82 -155398.4088888.00 2007-07-31 20:18:41.125 212 12148.02 -99065.43 -155404.8088888.00 2007-07-31 20:18:41.250 212 12154.42 -99065.43 -155411.2088888.00 2007-07-31 20:18:41.375 212 12128.83 -99071.82 -155424.0088888.00 2007-07-31 20:18:41.500 212 12116.02 -99065.43 -155404.8088888.00 2007-07-31 20:18:41.625 212 12122.42 -99065.43 -155411.2088888.00 2007-07-31 20:18:41.750 212 12128.83 -99071.82 -155411.2088888.00 2007-07-31 20:18:41.875 212 12135.23 -99059.90 6562.07 88888.00 2007-07-31 20:18:42.000 212 12141.62 -99071.82 -155404.8088888.00 2007-07-31 20:18:42.125 212 12135.23 -99065.43 -155417.6088888.00 2007-07-31 20:18:42.250 212 12116.02 -99065.43 -155430.4088888.00 2007-07-31 20:18:42.375 212 12116.02 -99059.02 -155417.6088888.00 2007-07-31 20:18:42.500 212 12128.83 -99052.62 -155392.0088888.00 2007-07-31 20:18:42.625 212 12128.83 -99046.23 -155398.4088888.00 2007-07-31 20:18:42.750 212 12116.02 -99059.02 -155417.6088888.00 2007-07-31 20:18:42.875 212 12109.62 -99059.68 6562.07 88888.00 2007-07-31 20:18:43.000 212 12103.23 -99046.23 -155392.0088888.00 2007-07-31 20:18:43.125 212 12122.42 -99033.43 -155379.2088888.00 2007-07-31 20:18:43.250 212 12103.23 -99033.43 -155392.0088888.00 2007-07-31 20:18:43.375 212 12103.23 -99033.43 -155404.8088888.00 2007-07-31 20:18:43.500 212 12103.23 -99039.82 -155411.2088888.00 2007-07-31 20:18:43.625 212 12103.23 -99039.82 -155411.2088888.00 2007-07-31 20:18:43.750 212 12096.83 -99039.82 -155398.4088888.00 2007-07-31 20:18:43.875 212 12109.62 -99034.00 6562.07 88888.00 2007-07-31 20:18:44.000 212 12116.02 -99033.43 -155392.0088888.00 2007-07-31 20:18:44.125 212 12096.83 -99027.02 -155404.8088888.00 2007-07-31 20:18:44.250 212 12084.02 -99020.62 -155404.8088888.00 2007-07-31 20:18:44.375 212 12084.02 -99033.43 -155398.4088888.00 2007-07-31 20:18:44.500 212 12084.02 -99039.82 -155372.8088888.00 2007-07-31 20:18:44.625 212 12090.42 -99039.82 -155340.8088888.00 2007-07-31 20:18:44.750 212 12084.02 -99039.82 -155347.2088888.00 2007-07-31 20:18:44.875 212 12077.62 -99034.77 6562.07 88888.00 2007-07-31 20:18:45.000 212 12071.23 -99039.82 -155372.8088888.00 2007-07-31 20:18:45.125 212 12071.23 -99039.82 -155379.2088888.00 2007-07-31 20:18:45.250 212 12077.62 -99020.62 -155379.2088888.00 2007-07-31 20:18:45.375 212 12090.42 -99027.02 -155411.2088888.00 2007-07-31 20:18:45.500 212 12077.62 -99027.02 -155398.4088888.00 2007-07-31 20:18:45.625 212 12058.42 -99020.62 -155372.8088888.00 2007-07-31 20:18:45.750 212 12064.83 -99014.23 -155340.8088888.00 2007-07-31 20:18:45.875 212 12077.62 -99003.02 6562.07 88888.00 2007-07-31 20:18:46.000 212 12077.62 -99020.62 -155372.8088888.00 2007-07-31 20:18:46.125 212 12071.23 -99027.02 -155379.2088888.00 2007-07-31 20:18:46.250 212 12045.62 -99039.82 -155353.6088888.00 2007-07-31 20:18:46.375 212 12045.62 -99033.43 -155353.6088888.00 2007-07-31 20:18:46.500 212 12064.83 -99014.23 -155360.0088888.00 2007-07-31 20:18:46.625 212 12052.02 -99014.23 -155334.4088888.00 2007-07-31 20:18:46.750 212 12045.62 -99014.23 -155340.8088888.00 2007-07-31 20:18:46.875 212 12039.23 -99014.50 6562.07 88888.00 2007-07-31 20:18:47.000 212 12045.62 -99020.62 -155334.4088888.00 2007-07-31 20:18:47.125 212 12045.62 -99014.23 -155328.0088888.00 2007-07-31 20:18:47.250 212 12045.62 -99020.62 -155328.0088888.00 2007-07-31 20:18:47.375 212 12032.83 -99020.62 -155334.4088888.00 2007-07-31 20:18:47.500 212 12020.02 -99027.02 -155347.2088888.00 2007-07-31 20:18:47.625 212 12013.62 -99020.62 -155340.8088888.00 2007-07-31 20:18:47.750 212 12020.02 -99020.62 -155328.0088888.00 2007-07-31 20:18:47.875 212 12020.02 -99014.57 6562.07 88888.00 2007-07-31 20:18:48.000 212 12013.62 -99033.43 -155321.6088888.00 2007-07-31 20:18:48.125 212 12007.23 -99020.62 -155315.2088888.00 2007-07-31 20:18:48.250 212 12013.62 -99007.82 -155308.8088888.00 2007-07-31 20:18:48.375 212 12013.62 -99007.82 -155347.2088888.00 2007-07-31 20:18:48.500 212 11994.42 -99020.62 -155353.6088888.00 2007-07-31 20:18:48.625 212 11988.02 -99014.23 -155347.2088888.00 2007-07-31 20:18:48.750 212 11994.42 -99014.23 -155340.8088888.00 2007-07-31 20:18:48.875 212 12000.83 -99003.02 6562.07 88888.00 2007-07-31 20:18:49.000 212 12007.23 -99001.43 -155334.4088888.00 2007-07-31 20:18:49.125 212 12013.62 -99001.43 -155347.2088888.00 2007-07-31 20:18:49.250 212 12007.23 -98995.02 -155334.4088888.00 2007-07-31 20:18:49.375 212 12000.83 -98995.02 -155347.2088888.00 2007-07-31 20:18:49.500 212 11981.62 -98995.02 -155340.8088888.00 2007-07-31 20:18:49.625 212 11988.02 -98995.02 -155321.6088888.00 2007-07-31 20:18:49.750 212 11994.42 -99001.43 -155321.6088888.00 2007-07-31 20:18:49.875 212 11988.02 -98990.30 6562.07 88888.00 2007-07-31 20:18:50.000 212 11988.02 -98995.02 -155321.6088888.00 2007-07-31 20:18:50.125 212 11975.23 -98995.02 -155302.4088888.00 2007-07-31 20:18:50.250 212 11956.02 -98988.62 -155296.0088888.00 2007-07-31 20:18:50.375 212 11956.02 -98995.02 -155321.6088888.00 2007-07-31 20:18:50.500 212 11962.42 -99001.43 -155308.8088888.00 2007-07-31 20:18:50.625 212 11968.83 -98995.02 -155289.6088888.00 2007-07-31 20:18:50.750 212 11981.62 -98975.82 -155289.6088888.00 2007-07-31 20:18:50.875 212 11988.02 -98964.57 6562.07 88888.00 2007-07-31 20:18:51.000 212 11988.02 -98988.62 -155289.6088888.00 2007-07-31 20:18:51.125 212 11975.23 -98988.62 -155289.6088888.00 2007-07-31 20:18:51.250 212 11968.83 -98995.02 -155296.0088888.00 2007-07-31 20:18:51.375 212 11962.42 -98995.02 -155315.2088888.00 2007-07-31 20:18:51.500 212 11949.62 -98988.62 -155276.8088888.00 2007-07-31 20:18:51.625 212 11956.02 -98975.82 -155264.0088888.00 2007-07-31 20:18:51.750 212 11943.23 -98975.82 -155283.2088888.00 2007-07-31 20:18:51.875 212 11930.42 -98983.73 6562.07 88888.00 2007-07-31 20:18:52.000 212 11943.23 -98988.62 -155244.8088888.00 2007-07-31 20:18:52.125 212 11962.42 -98982.23 -155238.4088888.00 2007-07-31 20:18:52.250 212 11943.23 -98982.23 -155238.4088888.00 2007-07-31 20:18:52.375 212 11930.42 -98988.62 -155251.2088888.00 2007-07-31 20:18:52.500 212 11930.42 -98982.23 -155251.2088888.00 2007-07-31 20:18:52.625 212 11943.23 -98988.62 -155238.4088888.00 2007-07-31 20:18:52.750 212 11949.62 -98975.82 -155251.2088888.00 2007-07-31 20:18:52.875 212 11949.62 -98971.27 6562.07 88888.00 2007-07-31 20:18:53.000 212 11936.83 -98995.02 -155264.0088888.00 2007-07-31 20:18:53.125 212 11924.02 -98995.02 -155238.4088888.00 2007-07-31 20:18:53.250 212 11924.02 -98988.62 -155219.2088888.00 2007-07-31 20:18:53.375 212 11924.02 -98982.23 -155219.2088888.00 2007-07-31 20:18:53.500 212 11917.62 -98988.62 -155225.6088888.00 2007-07-31 20:18:53.625 212 11917.62 -98988.62 -155238.4088888.00 2007-07-31 20:18:53.750 212 11911.23 -98995.02 -155244.8088888.00 2007-07-31 20:18:53.875 212 11917.62 -98984.40 6562.07 88888.00 2007-07-31 20:18:54.000 212 11904.83 -98988.62 -155257.6088888.00 2007-07-31 20:18:54.125 212 11892.02 -98995.02 -155238.4088888.00 2007-07-31 20:18:54.250 212 11885.62 -98988.62 -155225.6088888.00 2007-07-31 20:18:54.375 212 11898.42 -98982.23 -155212.8088888.00 2007-07-31 20:18:54.500 212 11892.02 -98975.82 -155212.8088888.00 2007-07-31 20:18:54.625 212 11892.02 -98982.23 -155219.2088888.00 2007-07-31 20:18:54.750 212 11904.83 -98975.82 -155225.6088888.00 2007-07-31 20:18:54.875 212 11904.83 -98957.85 6562.07 88888.00 2007-07-31 20:18:55.000 212 11904.83 -98963.02 -155219.2088888.00 2007-07-31 20:18:55.125 212 11904.83 -98963.02 -155232.0088888.00 2007-07-31 20:18:55.250 212 11879.23 -98969.43 -155232.0088888.00 2007-07-31 20:18:55.375 212 11872.83 -98969.43 -155212.8088888.00 2007-07-31 20:18:55.500 212 11879.23 -98963.02 -155193.6088888.00 2007-07-31 20:18:55.625 212 11872.83 -98956.62 -155200.0088888.00 2007-07-31 20:18:55.750 212 11872.83 -98963.02 -155206.4088888.00 2007-07-31 20:18:55.875 212 11872.83 -98964.73 6562.07 88888.00 2007-07-31 20:18:56.000 212 11866.42 -98975.82 -155212.8088888.00 2007-07-31 20:18:56.125 212 11866.42 -98969.43 -155219.2088888.00 2007-07-31 20:18:56.250 212 11860.02 -98969.43 -155200.0088888.00 2007-07-31 20:18:56.375 212 11860.02 -98969.43 -155168.0088888.00 2007-07-31 20:18:56.500 212 11872.83 -98975.82 -155168.0088888.00 2007-07-31 20:18:56.625 212 11866.42 -98975.82 -155180.8088888.00 2007-07-31 20:18:56.750 212 11853.62 -98969.43 -155174.4088888.00 2007-07-31 20:18:56.875 212 11853.62 -98964.02 6562.07 88888.00 2007-07-31 20:18:57.000 212 11847.23 -98975.82 -155174.4088888.00 2007-07-31 20:18:57.125 212 11853.62 -98963.02 -155174.4088888.00 2007-07-31 20:18:57.250 212 11853.62 -98950.23 -155161.6088888.00 2007-07-31 20:18:57.375 212 11853.62 -98950.23 -155161.6088888.00 2007-07-31 20:18:57.500 212 11853.62 -98963.02 -155148.8088888.00 2007-07-31 20:18:57.625 212 11853.62 -98956.62 -155142.4088888.00 2007-07-31 20:18:57.750 212 11853.62 -98950.23 -155129.6088888.00 2007-07-31 20:18:57.875 212 11847.23 -98938.50 6562.07 88888.00 2007-07-31 20:18:58.000 212 11828.02 -98956.62 -155136.0088888.00 2007-07-31 20:18:58.125 212 11821.62 -98963.02 -155155.2088888.00 2007-07-31 20:18:58.250 212 11828.02 -98956.62 -155142.4088888.00 2007-07-31 20:18:58.375 212 11834.42 -98956.62 -155116.8088888.00 2007-07-31 20:18:58.500 212 11828.02 -98956.62 -155110.4088888.00 2007-07-31 20:18:58.625 212 11808.83 -98963.02 -155110.4088888.00 2007-07-31 20:18:58.750 212 11808.83 -98969.43 -155110.4088888.00 2007-07-31 20:18:58.875 212 11828.02 -98958.25 6562.07 88888.00 2007-07-31 20:18:59.000 212 11821.62 -98963.02 -155091.2088888.00 2007-07-31 20:18:59.125 212 11808.83 -98963.02 -155091.2088888.00 2007-07-31 20:18:59.250 212 11815.23 -98956.62 -155084.8088888.00 2007-07-31 20:18:59.375 212 11815.23 -98956.62 -155065.6088888.00 2007-07-31 20:18:59.500 212 11821.62 -98956.62 -155072.0088888.00 2007-07-31 20:18:59.625 212 11808.83 -98956.62 -155072.0088888.00 2007-07-31 20:18:59.750 212 11783.23 -98963.02 -155078.4088888.00 2007-07-31 20:18:59.875 212 11789.62 -98958.38 6562.07 88888.00 2007-07-31 20:19:00.000 212 11796.02 -98969.43 -155078.4088888.00 2007-07-31 20:19:00.125 212 11789.62 -98969.43 -155065.6088888.00 2007-07-31 20:19:00.250 212 11796.02 -98950.23 -155040.0088888.00 2007-07-31 20:19:00.375 212 11802.42 -98950.23 -155059.2088888.00 2007-07-31 20:19:00.500 212 11796.02 -98956.62 -155078.4088888.00 2007-07-31 20:19:00.625 212 11789.62 -98956.62 -155091.2088888.00 2007-07-31 20:19:00.750 212 11783.23 -98956.62 -155078.4088888.00 2007-07-31 20:19:00.875 212 11789.62 -98944.85 6562.07 88888.00 2007-07-31 20:19:01.000 212 11789.62 -98943.82 -155040.0088888.00 2007-07-31 20:19:01.125 212 11802.42 -98937.43 -155014.4088888.00 2007-07-31 20:19:01.250 212 11808.83 -98943.82 -154995.2088888.00 2007-07-31 20:19:01.375 212 11802.42 -98931.02 -155008.0088888.00 2007-07-31 20:19:01.500 212 11796.02 -98931.02 -155027.2088888.00 2007-07-31 20:19:01.625 212 11796.02 -98931.02 -155020.8088888.00 2007-07-31 20:19:01.750 212 11789.62 -98943.82 -155008.0088888.00 2007-07-31 20:19:01.875 212 11796.02 -98938.95 6562.07 88888.00 2007-07-31 20:19:02.000 212 11789.62 -98956.62 -155014.4088888.00 2007-07-31 20:19:02.125 212 11770.42 -98950.23 -155027.2088888.00 2007-07-31 20:19:02.250 212 11776.83 -98943.82 -155014.4088888.00 2007-07-31 20:19:02.375 212 11783.23 -98943.82 -154995.2088888.00 2007-07-31 20:19:02.500 212 11783.23 -98943.82 -154982.4088888.00 2007-07-31 20:19:02.625 212 11789.62 -98950.23 -154982.4088888.00 2007-07-31 20:19:02.750 212 11776.83 -98950.23 -154976.0088888.00 2007-07-31 20:19:02.875 212 11776.83 -98944.93 6562.07 88888.00 2007-07-31 20:19:03.000 212 11764.02 -98956.62 -154988.8088888.00 2007-07-31 20:19:03.125 212 11764.02 -98956.62 -154982.4088888.00 2007-07-31 20:19:03.250 212 11770.42 -98943.82 -154963.2088888.00 2007-07-31 20:19:03.375 212 11776.83 -98950.23 -154969.6088888.00 2007-07-31 20:19:03.500 212 11764.02 -98950.23 -154950.4088888.00 2007-07-31 20:19:03.625 212 11770.42 -98950.23 -154931.2088888.00 2007-07-31 20:19:03.750 212 11776.83 -98943.82 -154931.2088888.00 2007-07-31 20:19:03.875 212 11783.23 -98938.98 6562.07 88888.00 2007-07-31 20:19:04.000 212 11783.23 -98943.82 -154944.0088888.00 2007-07-31 20:19:04.125 212 11783.23 -98943.82 -154944.0088888.00 2007-07-31 20:19:04.250 212 11764.02 -98943.82 -154912.0088888.00 2007-07-31 20:19:04.375 212 11776.83 -98950.23 -154918.4088888.00 2007-07-31 20:19:04.500 212 11776.83 -98943.82 -154918.4088888.00 2007-07-31 20:19:04.625 212 11770.42 -98937.43 -154937.6088888.00 2007-07-31 20:19:04.750 212 11751.23 -98950.23 -154937.6088888.00 2007-07-31 20:19:04.875 212 11757.62 -98945.15 6562.07 88888.00 2007-07-31 20:19:05.000 212 11751.23 -98950.23 -154918.4088888.00 2007-07-31 20:19:05.125 212 11744.83 -98950.23 -154924.8088888.00 2007-07-31 20:19:05.250 212 11751.23 -98943.82 -154905.6088888.00 2007-07-31 20:19:05.375 212 11751.23 -98956.62 -154899.2088888.00 2007-07-31 20:19:05.500 212 11751.23 -98956.62 -154905.6088888.00 2007-07-31 20:19:05.625 212 11744.83 -98956.62 -154899.2088888.00 2007-07-31 20:19:05.750 212 11738.42 -98956.62 -154867.2088888.00 2007-07-31 20:19:05.875 212 11738.42 -98945.43 6562.07 88888.00 2007-07-31 20:19:06.000 212 11738.42 -98956.62 -154848.0088888.00 2007-07-31 20:19:06.125 212 11738.42 -98943.82 -154867.2088888.00 2007-07-31 20:19:06.250 212 11738.42 -98950.23 -154854.4088888.00 2007-07-31 20:19:06.375 212 11751.23 -98943.82 -154841.6088888.00 2007-07-31 20:19:06.500 212 11757.62 -98950.23 -154854.4088888.00 2007-07-31 20:19:06.625 212 11738.42 -98963.02 -154848.0088888.00 2007-07-31 20:19:06.750 212 11725.62 -98963.02 -154835.2088888.00 2007-07-31 20:19:06.875 212 11732.02 -98951.52 6562.07 88888.00 2007-07-31 20:19:07.000 212 11744.83 -98950.23 -154816.0088888.00 2007-07-31 20:19:07.125 212 11751.23 -98943.82 -154822.4088888.00 2007-07-31 20:19:07.250 212 11751.23 -98943.82 -154809.6088888.00 2007-07-31 20:19:07.375 212 11764.02 -98931.02 -154816.0088888.00 2007-07-31 20:19:07.500 212 11776.83 -98937.43 -154828.8088888.00 2007-07-31 20:19:07.625 212 11757.62 -98943.82 -154828.8088888.00 2007-07-31 20:19:07.750 212 11757.62 -98943.82 -154822.4088888.00 2007-07-31 20:19:07.875 212 11751.23 -98932.52 6562.07 88888.00 2007-07-31 20:19:08.000 212 11744.83 -98950.23 -154803.2088888.00 2007-07-31 20:19:08.125 212 11764.02 -98943.82 -154771.2088888.00 2007-07-31 20:19:08.250 212 11770.42 -98937.43 -154790.4088888.00 2007-07-31 20:19:08.375 212 11757.62 -98937.43 -154822.4088888.00 2007-07-31 20:19:08.500 212 11738.42 -98937.43 -154803.2088888.00 2007-07-31 20:19:08.625 212 11757.62 -98943.82 -154790.4088888.00 2007-07-31 20:19:08.750 212 11757.62 -98950.23 -154784.0088888.00 2007-07-31 20:19:08.875 212 11764.02 -98938.43 6562.07 88888.00 2007-07-31 20:19:09.000 212 11770.42 -98943.82 -154764.8088888.00 2007-07-31 20:19:09.125 212 11751.23 -98943.82 -154784.0088888.00 2007-07-31 20:19:09.250 212 11738.42 -98950.23 -154745.6088888.00 2007-07-31 20:19:09.375 212 11757.62 -98943.82 -154739.2088888.00 2007-07-31 20:19:09.500 212 11757.62 -98937.43 -154764.8088888.00 2007-07-31 20:19:09.625 212 11738.42 -98943.82 -154771.2088888.00 2007-07-31 20:19:09.750 212 11738.42 -98950.23 -154758.4088888.00 2007-07-31 20:19:09.875 212 11751.23 -98944.88 6562.07 88888.00 2007-07-31 20:19:10.000 212 11757.62 -98943.82 -154720.0088888.00 2007-07-31 20:19:10.125 212 11770.42 -98931.02 -154739.2088888.00 2007-07-31 20:19:10.250 212 11757.62 -98943.82 -154739.2088888.00 2007-07-31 20:19:10.375 212 11764.02 -98937.43 -154732.8088888.00 2007-07-31 20:19:10.500 212 11764.02 -98931.02 -154726.4088888.00 2007-07-31 20:19:10.625 212 11757.62 -98931.02 -154713.6088888.00 2007-07-31 20:19:10.750 212 11757.62 -98943.82 -154713.6088888.00 2007-07-31 20:19:10.875 212 11764.02 -98932.32 6562.07 88888.00 2007-07-31 20:19:11.000 212 11770.42 -98937.43 -154688.0088888.00 2007-07-31 20:19:11.125 212 11789.62 -98937.43 -154694.4088888.00 2007-07-31 20:19:11.250 212 11770.42 -98950.23 -154688.0088888.00 2007-07-31 20:19:11.375 212 11757.62 -98943.82 -154675.2088888.00 2007-07-31 20:19:11.500 212 11764.02 -98943.82 -154668.8088888.00 2007-07-31 20:19:11.625 212 11764.02 -98950.23 -154668.8088888.00 2007-07-31 20:19:11.750 212 11776.83 -98943.82 -154668.8088888.00 2007-07-31 20:19:11.875 212 11776.83 -98939.00 6562.07 88888.00 2007-07-31 20:19:12.000 212 11764.02 -98950.23 -154662.4088888.00 2007-07-31 20:19:12.125 212 11764.02 -98956.62 -154656.0088888.00 2007-07-31 20:19:12.250 212 11757.62 -98950.23 -154624.0088888.00 2007-07-31 20:19:12.375 212 11757.62 -98943.82 -154611.2088888.00 2007-07-31 20:19:12.500 212 11783.23 -98943.82 -154617.6088888.00 2007-07-31 20:19:12.625 212 11776.83 -98950.23 -154611.2088888.00 2007-07-31 20:19:12.750 212 11764.02 -98950.23 -154624.0088888.00 2007-07-31 20:19:12.875 212 11757.62 -98944.15 6562.07 88888.00 2007-07-31 20:19:13.000 212 11770.42 -98943.82 -154598.4088888.00 2007-07-31 20:19:13.125 212 11770.42 -98943.82 -154598.4088888.00 2007-07-31 20:19:13.250 212 11783.23 -98937.43 -154592.0088888.00 2007-07-31 20:19:13.375 212 11789.62 -98943.82 -154604.8088888.00 2007-07-31 20:19:13.500 212 11796.02 -98937.43 -154598.4088888.00 2007-07-31 20:19:13.625 212 11789.62 -98937.43 -154592.0088888.00 2007-07-31 20:19:13.750 212 11776.83 -98943.82 -154585.6088888.00 2007-07-31 20:19:13.875 212 11789.62 -98939.18 6562.07 88888.00 2007-07-31 20:19:14.000 212 11783.23 -98950.23 -154560.0088888.00 2007-07-31 20:19:14.125 212 11776.83 -98943.82 -154572.8088888.00 2007-07-31 20:19:14.250 212 11770.42 -98956.62 -154566.4088888.00 2007-07-31 20:19:14.375 212 11783.23 -98956.62 -154572.8088888.00 2007-07-31 20:19:14.500 212 11783.23 -98956.62 -154560.0088888.00 2007-07-31 20:19:14.625 212 11783.23 -98950.23 -154540.8088888.00 2007-07-31 20:19:14.750 212 11789.62 -98943.82 -154534.4088888.00 2007-07-31 20:19:14.875 212 11796.02 -98932.12 6562.07 88888.00 2007-07-31 20:19:15.000 212 11802.42 -98950.23 -154560.0088888.00 2007-07-31 20:19:15.125 212 11789.62 -98950.23 -154553.6088888.00 2007-07-31 20:19:15.250 212 11789.62 -98943.82 -154521.6088888.00 2007-07-31 20:19:15.375 212 11789.62 -98943.82 -154508.8088888.00 2007-07-31 20:19:15.500 212 11796.02 -98943.82 -154528.0088888.00 2007-07-31 20:19:15.625 212 11789.62 -98943.82 -154528.0088888.00 2007-07-31 20:19:15.750 212 11796.02 -98943.82 -154528.0088888.00 2007-07-31 20:19:15.875 212 11796.02 -98939.05 6562.07 88888.00 2007-07-31 20:19:16.000 212 11789.62 -98943.82 -154528.0088888.00 2007-07-31 20:19:16.125 212 11796.02 -98943.82 -154547.2088888.00 2007-07-31 20:19:16.250 212 11789.62 -98943.82 -154534.4088888.00 2007-07-31 20:19:16.375 212 11789.62 -98937.43 -154515.2088888.00 2007-07-31 20:19:16.500 212 11802.42 -98931.02 -154496.0088888.00 2007-07-31 20:19:16.625 212 11802.42 -98943.82 -154496.0088888.00 2007-07-31 20:19:16.750 212 11796.02 -98943.82 -154489.6088888.00 2007-07-31 20:19:16.875 212 11789.62 -98945.45 6562.07 88888.00 2007-07-31 20:19:17.000 212 11783.23 -98943.82 -154470.4088888.00 2007-07-31 20:19:17.125 212 11789.62 -98943.82 -154483.2088888.00 2007-07-31 20:19:17.250 212 11783.23 -98943.82 -154476.8088888.00 2007-07-31 20:19:17.375 212 11776.83 -98956.62 -154470.4088888.00 2007-07-31 20:19:17.500 212 11770.42 -98950.23 -154476.8088888.00 2007-07-31 20:19:17.625 212 11776.83 -98943.82 -154496.0088888.00 2007-07-31 20:19:17.750 212 11783.23 -98943.82 -154502.4088888.00 2007-07-31 20:19:17.875 212 11776.83 -98932.40 6562.07 88888.00 2007-07-31 20:19:18.000 212 11783.23 -98931.02 -154470.4088888.00 2007-07-31 20:19:18.125 212 11789.62 -98937.43 -154496.0088888.00 2007-07-31 20:19:18.250 212 11770.42 -98943.82 -154470.4088888.00 2007-07-31 20:19:18.375 212 11770.42 -98943.82 -154438.4088888.00 2007-07-31 20:19:18.500 212 11776.83 -98937.43 -154444.8088888.00 2007-07-31 20:19:18.625 212 11783.23 -98931.02 -154483.2088888.00 2007-07-31 20:19:18.750 212 11770.42 -98943.82 -154483.2088888.00 2007-07-31 20:19:18.875 212 11764.02 -98944.90 6562.07 88888.00 2007-07-31 20:19:19.000 212 11776.83 -98943.82 -154464.0088888.00 2007-07-31 20:19:19.125 212 11783.23 -98937.43 -154470.4088888.00 2007-07-31 20:19:19.250 212 11776.83 -98924.62 -154457.6088888.00 2007-07-31 20:19:19.375 212 11776.83 -98924.62 -154444.8088888.00 2007-07-31 20:19:19.500 212 11776.83 -98918.23 -154438.4088888.00 2007-07-31 20:19:19.625 212 11776.83 -98924.62 -154432.0088888.00 2007-07-31 20:19:19.750 212 11783.23 -98924.62 -154438.4088888.00 2007-07-31 20:19:19.875 212 11783.23 -98925.43 6562.07 88888.00 2007-07-31 20:19:20.000 212 11789.62 -98931.02 -154444.8088888.00 2007-07-31 20:19:20.125 212 11789.62 -98924.62 -154432.0088888.00 2007-07-31 20:19:20.250 212 11776.83 -98924.62 -154425.6088888.00 2007-07-31 20:19:20.375 212 11783.23 -98924.62 -154438.4088888.00 2007-07-31 20:19:20.500 212 11770.42 -98924.62 -154444.8088888.00 2007-07-31 20:19:20.625 212 11783.23 -98931.02 -154425.6088888.00 2007-07-31 20:19:20.750 212 11783.23 -98924.62 -154419.2088888.00 2007-07-31 20:19:20.875 212 11789.62 -98915.90 6562.07 88888.00 2007-07-31 20:19:21.000 212 11789.62 -98918.23 -154425.6088888.00 2007-07-31 20:19:21.125 212 11796.02 -98911.82 -154412.8088888.00 2007-07-31 20:19:21.250 212 11789.62 -98918.23 -154400.0088888.00 2007-07-31 20:19:21.375 212 11789.62 -98918.23 -154419.2088888.00 2007-07-31 20:19:21.500 212 11770.42 -98918.23 -154419.2088888.00 2007-07-31 20:19:21.625 212 11770.42 -98918.23 -154425.6088888.00 2007-07-31 20:19:21.750 212 11776.83 -98918.23 -154444.8088888.00 2007-07-31 20:19:21.875 212 11770.42 -98916.18 6562.07 88888.00 2007-07-31 20:19:22.000 212 11776.83 -98924.62 -154425.6088888.00 2007-07-31 20:19:22.125 212 11783.23 -98918.23 -154425.6088888.00 2007-07-31 20:19:22.250 212 11776.83 -98905.43 -154412.8088888.00 2007-07-31 20:19:22.375 212 11789.62 -98911.82 -154406.4088888.00 2007-07-31 20:19:22.500 212 11783.23 -98911.82 -154419.2088888.00 2007-07-31 20:19:22.625 212 11770.42 -98918.23 -154425.6088888.00 2007-07-31 20:19:22.750 212 11770.42 -98911.82 -154419.2088888.00 2007-07-31 20:19:22.875 212 11789.62 -98911.95 6562.07 88888.00 2007-07-31 20:19:23.000 212 11783.23 -98911.82 -154419.2088888.00 2007-07-31 20:19:23.125 212 11776.83 -98918.23 -154419.2088888.00 2007-07-31 20:19:23.250 212 11764.02 -98918.23 -154400.0088888.00 2007-07-31 20:19:23.375 212 11783.23 -98918.23 -154393.6088888.00 2007-07-31 20:19:23.500 212 11776.83 -98918.23 -154400.0088888.00 2007-07-31 20:19:23.625 212 11770.42 -98911.82 -154425.6088888.00 2007-07-31 20:19:23.750 212 11764.02 -98911.82 -154438.4088888.00 2007-07-31 20:19:23.875 212 11757.62 -98911.12 6562.07 88888.00 2007-07-31 20:19:24.000 212 11764.02 -98911.82 -154419.2088888.00 2007-07-31 20:19:24.125 212 11770.42 -98911.82 -154425.6088888.00 2007-07-31 20:19:24.250 212 11764.02 -98911.82 -154406.4088888.00 2007-07-31 20:19:24.375 212 11770.42 -98918.23 -154374.4088888.00 2007-07-31 20:19:24.500 212 11757.62 -98924.62 -154348.8088888.00 2007-07-31 20:19:24.625 212 11757.62 -98918.23 -154374.4088888.00 2007-07-31 20:19:24.750 212 11751.23 -98911.82 -154387.2088888.00 2007-07-31 20:19:24.875 212 11770.42 -98905.25 6562.07 88888.00 2007-07-31 20:19:25.000 212 11783.23 -98905.43 -154380.8088888.00 2007-07-31 20:19:25.125 212 11757.62 -98918.23 -154406.4088888.00 2007-07-31 20:19:25.250 212 11751.23 -98911.82 -154374.4088888.00 2007-07-31 20:19:25.375 212 11776.83 -98892.62 -154355.2088888.00 2007-07-31 20:19:25.500 212 11796.02 -98892.62 -154374.4088888.00 2007-07-31 20:19:25.625 212 11770.42 -98899.02 -154393.6088888.00 2007-07-31 20:19:25.750 212 11757.62 -98892.62 -154393.6088888.00 2007-07-31 20:19:25.875 212 11757.62 -98897.62 6562.07 88888.00 2007-07-31 20:19:26.000 212 11764.02 -98892.62 -154380.8088888.00 2007-07-31 20:19:26.125 212 11757.62 -98899.02 -154393.6088888.00 2007-07-31 20:19:26.250 212 11744.83 -98899.02 -154387.2088888.00 2007-07-31 20:19:26.375 212 11744.83 -98899.02 -154393.6088888.00 2007-07-31 20:19:26.500 212 11738.42 -98899.02 -154387.2088888.00 2007-07-31 20:19:26.625 212 11738.42 -98899.02 -154368.0088888.00 2007-07-31 20:19:26.750 212 11764.02 -98892.62 -154380.8088888.00 2007-07-31 20:19:26.875 212 11770.42 -98891.43 6562.07 88888.00 2007-07-31 20:19:27.000 212 11764.02 -98899.02 -154393.6088888.00 2007-07-31 20:19:27.125 212 11744.83 -98899.02 -154406.4088888.00 2007-07-31 20:19:27.250 212 11744.83 -98892.62 -154406.4088888.00 2007-07-31 20:19:27.375 212 11764.02 -98892.62 -154400.0088888.00 2007-07-31 20:19:27.500 212 11764.02 -98899.02 -154387.2088888.00 2007-07-31 20:19:27.625 212 11751.23 -98899.02 -154400.0088888.00 2007-07-31 20:19:27.750 212 11757.62 -98892.62 -154406.4088888.00 2007-07-31 20:19:27.875 212 11757.62 -98891.32 6562.07 88888.00 2007-07-31 20:19:28.000 212 11751.23 -98892.62 -154374.4088888.00 2007-07-31 20:19:28.125 212 11744.83 -98886.23 -154393.6088888.00 2007-07-31 20:19:28.250 212 11751.23 -98879.82 -154380.8088888.00 2007-07-31 20:19:28.375 212 11757.62 -98879.82 -154387.2088888.00 2007-07-31 20:19:28.500 212 11744.83 -98886.23 -154387.2088888.00 2007-07-31 20:19:28.625 212 11751.23 -98879.82 -154393.6088888.00 2007-07-31 20:19:28.750 212 11757.62 -98873.43 -154412.8088888.00 2007-07-31 20:19:28.875 212 11738.42 -98885.15 6562.07 88888.00 2007-07-31 20:19:29.000 212 11719.23 -98899.02 -154393.6088888.00 2007-07-31 20:19:29.125 212 11732.02 -98886.23 -154406.4088888.00 2007-07-31 20:19:29.250 212 11719.23 -98892.62 -154406.4088888.00 2007-07-31 20:19:29.375 212 11712.83 -98892.62 -154393.6088888.00 2007-07-31 20:19:29.500 212 11725.62 -98886.23 -154374.4088888.00 2007-07-31 20:19:29.625 212 11732.02 -98892.62 -154393.6088888.00 2007-07-31 20:19:29.750 212 11719.23 -98892.62 -154400.0088888.00 2007-07-31 20:19:29.875 212 11719.23 -98891.38 6562.07 88888.00 2007-07-31 20:19:30.000 212 11719.23 -98892.62 -154400.0088888.00 2007-07-31 20:19:30.125 212 11712.83 -98886.23 -154419.2088888.00 2007-07-31 20:19:30.250 212 11706.42 -98886.23 -154412.8088888.00 2007-07-31 20:19:30.375 212 11719.23 -98873.43 -154387.2088888.00 2007-07-31 20:19:30.500 212 11732.02 -98873.43 -154374.4088888.00 2007-07-31 20:19:30.625 212 11725.62 -98867.02 -154387.2088888.00 2007-07-31 20:19:30.750 212 11712.83 -98873.43 -154400.0088888.00 2007-07-31 20:19:30.875 212 11706.42 -98872.73 6562.07 88888.00 2007-07-31 20:19:31.000 212 11719.23 -98873.43 -154368.0088888.00 2007-07-31 20:19:31.125 212 11719.23 -98867.02 -154387.2088888.00 2007-07-31 20:19:31.250 212 11706.42 -98854.23 -154400.0088888.00 2007-07-31 20:19:31.375 212 11700.02 -98860.62 -154425.6088888.00 2007-07-31 20:19:31.500 212 11706.42 -98867.02 -154412.8088888.00 2007-07-31 20:19:31.625 212 11706.42 -98860.62 -154387.2088888.00 2007-07-31 20:19:31.750 212 11693.62 -98860.62 -154387.2088888.00 2007-07-31 20:19:31.875 212 11706.42 -98858.77 6562.07 88888.00 2007-07-31 20:19:32.000 212 11700.02 -98860.62 -154412.8088888.00 2007-07-31 20:19:32.125 212 11700.02 -98854.23 -154425.6088888.00 2007-07-31 20:19:32.250 212 11700.02 -98860.62 -154425.6088888.00 2007-07-31 20:19:32.375 212 11693.62 -98860.62 -154412.8088888.00 2007-07-31 20:19:32.500 212 11687.23 -98860.62 -154400.0088888.00 2007-07-31 20:19:32.625 212 11693.62 -98847.82 -154393.6088888.00 2007-07-31 20:19:32.750 212 11687.23 -98847.82 -154406.4088888.00 2007-07-31 20:19:32.875 212 11674.42 -98853.05 6562.07 88888.00 2007-07-31 20:19:33.000 212 11680.83 -98860.62 -154406.4088888.00 2007-07-31 20:19:33.125 212 11680.83 -98854.23 -154412.8088888.00 2007-07-31 20:19:33.250 212 11674.42 -98847.82 -154393.6088888.00 2007-07-31 20:19:33.375 212 11674.42 -98841.43 -154393.6088888.00 2007-07-31 20:19:33.500 212 11674.42 -98841.43 -154406.4088888.00 2007-07-31 20:19:33.625 212 11674.42 -98854.23 -154406.4088888.00 2007-07-31 20:19:33.750 212 11674.42 -98847.82 -154400.0088888.00 2007-07-31 20:19:33.875 212 11680.83 -98840.43 6562.07 88888.00 2007-07-31 20:19:34.000 212 11680.83 -98854.23 -154393.6088888.00 2007-07-31 20:19:34.125 212 11661.62 -98847.82 -154380.8088888.00 2007-07-31 20:19:34.250 212 11668.02 -98847.82 -154387.2088888.00 2007-07-31 20:19:34.375 212 11668.02 -98841.43 -154400.0088888.00 2007-07-31 20:19:34.500 212 11668.02 -98841.43 -154387.2088888.00 2007-07-31 20:19:34.625 212 11674.42 -98835.02 -154393.6088888.00 2007-07-31 20:19:34.750 212 11661.62 -98835.02 -154406.4088888.00 2007-07-31 20:19:34.875 212 11648.83 -98840.45 6562.07 88888.00 2007-07-31 20:19:35.000 212 11648.83 -98854.23 -154406.4088888.00 2007-07-31 20:19:35.125 212 11648.83 -98847.82 -154419.2088888.00 2007-07-31 20:19:35.250 212 11642.42 -98847.82 -154406.4088888.00 2007-07-31 20:19:35.375 212 11642.42 -98841.43 -154406.4088888.00 2007-07-31 20:19:35.500 212 11655.23 -98828.62 -154412.8088888.00 2007-07-31 20:19:35.625 212 11636.02 -98835.02 -154425.6088888.00 2007-07-31 20:19:35.750 212 11623.23 -98835.02 -154425.6088888.00 2007-07-31 20:19:35.875 212 11616.83 -98840.70 6562.07 88888.00 2007-07-31 20:19:36.000 212 11629.62 -98828.62 -154432.0088888.00 2007-07-31 20:19:36.125 212 11623.23 -98828.62 -154457.6088888.00 2007-07-31 20:19:36.250 212 11610.42 -98835.02 -154451.2088888.00 2007-07-31 20:19:36.375 212 11616.83 -98822.23 -154438.4088888.00 2007-07-31 20:19:36.500 212 11623.23 -98822.23 -154438.4088888.00 2007-07-31 20:19:36.625 212 11616.83 -98815.82 -154432.0088888.00 2007-07-31 20:19:36.750 212 11604.02 -98815.82 -154444.8088888.00 2007-07-31 20:19:36.875 212 11597.62 -98814.57 6562.07 88888.00 2007-07-31 20:19:37.000 212 11610.42 -98822.23 -154438.4088888.00 2007-07-31 20:19:37.125 212 11616.83 -98815.82 -154457.6088888.00 2007-07-31 20:19:37.250 212 11616.83 -98796.62 -154464.0088888.00 2007-07-31 20:19:37.375 212 11610.42 -98809.43 -154457.6088888.00 2007-07-31 20:19:37.500 212 11591.23 -98809.43 -154432.0088888.00 2007-07-31 20:19:37.625 212 11597.62 -98809.43 -154444.8088888.00 2007-07-31 20:19:37.750 212 11584.83 -98809.43 -154464.0088888.00 2007-07-31 20:19:37.875 212 11578.42 -98808.57 6562.07 88888.00 2007-07-31 20:19:38.000 212 11584.83 -98796.62 -154483.2088888.00 2007-07-31 20:19:38.125 212 11597.62 -98803.02 -154476.8088888.00 2007-07-31 20:19:38.250 212 11584.83 -98790.23 -154457.6088888.00 2007-07-31 20:19:38.375 212 11578.42 -98809.43 -154464.0088888.00 2007-07-31 20:19:38.500 212 11572.02 -98809.43 -154464.0088888.00 2007-07-31 20:19:38.625 212 11565.62 -98809.43 -154464.0088888.00 2007-07-31 20:19:38.750 212 11572.02 -98796.62 -154464.0088888.00 2007-07-31 20:19:38.875 212 11572.02 -98795.50 6562.07 88888.00 2007-07-31 20:19:39.000 212 11552.83 -98803.02 -154464.0088888.00 2007-07-31 20:19:39.125 212 11546.42 -98796.62 -154464.0088888.00 2007-07-31 20:19:39.250 212 11565.62 -98796.62 -154464.0088888.00 2007-07-31 20:19:39.375 212 11559.23 -98796.62 -154483.2088888.00 2007-07-31 20:19:39.500 212 11559.23 -98796.62 -154470.4088888.00 2007-07-31 20:19:39.625 212 11552.83 -98790.23 -154476.8088888.00 2007-07-31 20:19:39.750 212 11552.83 -98790.23 -154476.8088888.00 2007-07-31 20:19:39.875 212 11559.23 -98782.45 6562.07 88888.00 2007-07-31 20:19:40.000 212 11540.02 -98796.62 -154470.4088888.00 2007-07-31 20:19:40.125 212 11527.23 -98783.82 -154457.6088888.00 2007-07-31 20:19:40.250 212 11527.23 -98777.43 -154476.8088888.00 2007-07-31 20:19:40.375 212 11533.62 -98783.82 -154476.8088888.00 2007-07-31 20:19:40.500 212 11527.23 -98783.82 -154483.2088888.00 2007-07-31 20:19:40.625 212 11533.62 -98783.82 -154496.0088888.00 2007-07-31 20:19:40.750 212 11546.42 -98783.82 -154496.0088888.00 2007-07-31 20:19:40.875 212 11533.62 -98795.43 6562.07 88888.00 2007-07-31 20:19:41.000 212 11520.83 -98803.02 -154476.8088888.00 2007-07-31 20:19:41.125 212 11520.83 -98796.62 -154476.8088888.00 2007-07-31 20:19:41.250 212 11520.83 -98790.23 -154476.8088888.00 2007-07-31 20:19:41.375 212 11508.02 -98796.62 -154483.2088888.00 2007-07-31 20:19:41.500 212 11501.62 -98796.62 -154483.2088888.00 2007-07-31 20:19:41.625 212 11501.62 -98803.02 -154476.8088888.00 2007-07-31 20:19:41.750 212 11508.02 -98790.23 -154476.8088888.00 2007-07-31 20:19:41.875 212 11514.42 -98782.52 6562.07 88888.00 2007-07-31 20:19:42.000 212 11495.23 -98790.23 -154496.0088888.00 2007-07-31 20:19:42.125 212 11482.42 -98796.62 -154483.2088888.00 2007-07-31 20:19:42.250 212 11482.42 -98783.82 -154476.8088888.00 2007-07-31 20:19:42.375 212 11482.42 -98783.82 -154483.2088888.00 2007-07-31 20:19:42.500 212 11488.83 -98783.82 -154496.0088888.00 2007-07-31 20:19:42.625 212 11476.02 -98783.82 -154502.4088888.00 2007-07-31 20:19:42.750 212 11463.23 -98777.43 -154496.0088888.00 2007-07-31 20:19:42.875 212 11463.23 -98776.25 6562.07 88888.00 2007-07-31 20:19:43.000 212 11463.23 -98771.02 -154457.6088888.00 2007-07-31 20:19:43.125 212 11476.02 -98764.62 -154483.2088888.00 2007-07-31 20:19:43.250 212 11463.23 -98758.23 -154496.0088888.00 2007-07-31 20:19:43.375 212 11463.23 -98751.82 -154502.4088888.00 2007-07-31 20:19:43.500 212 11476.02 -98751.82 -154483.2088888.00 2007-07-31 20:19:43.625 212 11482.42 -98745.43 -154470.4088888.00 2007-07-31 20:19:43.750 212 11488.83 -98751.82 -154489.6088888.00 2007-07-31 20:19:43.875 212 11469.62 -98759.82 6562.07 88888.00 2007-07-31 20:19:44.000 212 11437.62 -98777.43 -154515.2088888.00 2007-07-31 20:19:44.125 212 11444.02 -98771.02 -154496.0088888.00 2007-07-31 20:19:44.250 212 11450.42 -98758.23 -154502.4088888.00 2007-07-31 20:19:44.375 212 11450.42 -98758.23 -154508.8088888.00 2007-07-31 20:19:44.500 212 11450.42 -98745.43 -154508.8088888.00 2007-07-31 20:19:44.625 212 11450.42 -98751.82 -154502.4088888.00 2007-07-31 20:19:44.750 212 11444.02 -98751.82 -154521.6088888.00 2007-07-31 20:19:44.875 212 11431.23 -98750.52 6562.07 88888.00 2007-07-31 20:19:45.000 212 11424.83 -98751.82 -154547.2088888.00 2007-07-31 20:19:45.125 212 11418.42 -98751.82 -154553.6088888.00 2007-07-31 20:19:45.250 212 11405.62 -98758.23 -154547.2088888.00 2007-07-31 20:19:45.375 212 11405.62 -98751.82 -154553.6088888.00 2007-07-31 20:19:45.500 212 11399.23 -98751.82 -154547.2088888.00 2007-07-31 20:19:45.625 212 11405.62 -98745.43 -154540.8088888.00 2007-07-31 20:19:45.750 212 11418.42 -98726.23 -154553.6088888.00 2007-07-31 20:19:45.875 212 11405.62 -98731.43 6562.07 88888.00 2007-07-31 20:19:46.000 212 11386.42 -98739.02 -154579.2088888.00 2007-07-31 20:19:46.125 212 11386.42 -98739.02 -154553.6088888.00 2007-07-31 20:19:46.250 212 11386.42 -98726.23 -154534.4088888.00 2007-07-31 20:19:46.375 212 11399.23 -98732.62 -154547.2088888.00 2007-07-31 20:19:46.500 212 11392.83 -98732.62 -154566.4088888.00 2007-07-31 20:19:46.625 212 11373.62 -98732.62 -154572.8088888.00 2007-07-31 20:19:46.750 212 11367.23 -98732.62 -154560.0088888.00 2007-07-31 20:19:46.875 212 11373.62 -98719.12 6562.07 88888.00 2007-07-31 20:19:47.000 212 11380.02 -98726.23 -154534.4088888.00 2007-07-31 20:19:47.125 212 11373.62 -98726.23 -154553.6088888.00 2007-07-31 20:19:47.250 212 11373.62 -98732.62 -154566.4088888.00 2007-07-31 20:19:47.375 212 11348.02 -98745.43 -154592.0088888.00 2007-07-31 20:19:47.500 212 11341.62 -98745.43 -154572.8088888.00 2007-07-31 20:19:47.625 212 11354.42 -98732.62 -154547.2088888.00 2007-07-31 20:19:47.750 212 11360.83 -98719.82 -154553.6088888.00 2007-07-31 20:19:47.875 212 11341.62 -98725.05 6562.07 88888.00 2007-07-31 20:19:48.000 212 11335.23 -98726.23 -154585.6088888.00 2007-07-31 20:19:48.125 212 11322.42 -98732.62 -154598.4088888.00 2007-07-31 20:19:48.250 212 11309.62 -98732.62 -154585.6088888.00 2007-07-31 20:19:48.375 212 11316.02 -98719.82 -154547.2088888.00 2007-07-31 20:19:48.500 212 11341.62 -98713.43 -154547.2088888.00 2007-07-31 20:19:48.625 212 11341.62 -98726.23 -154572.8088888.00 2007-07-31 20:19:48.750 212 11328.83 -98726.23 -154585.6088888.00 2007-07-31 20:19:48.875 212 11309.62 -98731.07 6562.07 88888.00 2007-07-31 20:19:49.000 212 11309.62 -98719.82 -154560.0088888.00 2007-07-31 20:19:49.125 212 11322.42 -98719.82 -154572.8088888.00 2007-07-31 20:19:49.250 212 11309.62 -98719.82 -154579.2088888.00 2007-07-31 20:19:49.375 212 11309.62 -98713.43 -154598.4088888.00 2007-07-31 20:19:49.500 212 11316.02 -98700.62 -154598.4088888.00 2007-07-31 20:19:49.625 212 11322.42 -98707.02 -154592.0088888.00 2007-07-31 20:19:49.750 212 11309.62 -98700.62 -154604.8088888.00 2007-07-31 20:19:49.875 212 11316.02 -98692.32 6562.07 88888.00 2007-07-31 20:19:50.000 212 11290.42 -98707.02 -154649.6088888.00 2007-07-31 20:19:50.125 212 11277.62 -98713.43 -154630.4088888.00 2007-07-31 20:19:50.250 212 11284.02 -98700.62 -154592.0088888.00 2007-07-31 20:19:50.375 212 11284.02 -98700.62 -154585.6088888.00 2007-07-31 20:19:50.500 212 11284.02 -98707.02 -154598.4088888.00 2007-07-31 20:19:50.625 212 11296.83 -98707.02 -154611.2088888.00 2007-07-31 20:19:50.750 212 11303.23 -98707.02 -154624.0088888.00 2007-07-31 20:19:50.875 212 11296.83 -98705.77 6562.07 88888.00 2007-07-31 20:19:51.000 212 11277.62 -98707.02 -154636.8088888.00 2007-07-31 20:19:51.125 212 11271.23 -98694.23 -154630.4088888.00 2007-07-31 20:19:51.250 212 11290.42 -98681.43 -154611.2088888.00 2007-07-31 20:19:51.375 212 11296.83 -98687.82 -154624.0088888.00 2007-07-31 20:19:51.500 212 11277.62 -98707.02 -154643.2088888.00 2007-07-31 20:19:51.625 212 11258.42 -98713.43 -154643.2088888.00 2007-07-31 20:19:51.750 212 11252.02 -98713.43 -154630.4088888.00 2007-07-31 20:19:51.875 212 11245.62 -98713.00 6562.07 88888.00 2007-07-31 20:19:52.000 212 11258.42 -98707.02 -154624.0088888.00 2007-07-31 20:19:52.125 212 11258.42 -98707.02 -154624.0088888.00 2007-07-31 20:19:52.250 212 11258.42 -98694.23 -154630.4088888.00 2007-07-31 20:19:52.375 212 11258.42 -98694.23 -154636.8088888.00 2007-07-31 20:19:52.500 212 11252.02 -98694.23 -154636.8088888.00 2007-07-31 20:19:52.625 212 11245.62 -98694.23 -154630.4088888.00 2007-07-31 20:19:52.750 212 11245.62 -98687.82 -154636.8088888.00 2007-07-31 20:19:52.875 212 11239.23 -98693.70 6562.07 88888.00 2007-07-31 20:19:53.000 212 11213.62 -98694.23 -154630.4088888.00 2007-07-31 20:19:53.125 212 11207.23 -98700.62 -154624.0088888.00 2007-07-31 20:19:53.250 212 11213.62 -98687.82 -154617.6088888.00 2007-07-31 20:19:53.375 212 11220.02 -98687.82 -154630.4088888.00 2007-07-31 20:19:53.500 212 11220.02 -98687.82 -154624.0088888.00 2007-07-31 20:19:53.625 212 11220.02 -98681.43 -154624.0088888.00 2007-07-31 20:19:53.750 212 11207.23 -98681.43 -154624.0088888.00 2007-07-31 20:19:53.875 212 11207.23 -98680.25 6562.07 88888.00 2007-07-31 20:19:54.000 212 11207.23 -98687.82 -154630.4088888.00 2007-07-31 20:19:54.125 212 11226.42 -98668.62 -154617.6088888.00 2007-07-31 20:19:54.250 212 11226.42 -98662.23 -154611.2088888.00 2007-07-31 20:19:54.375 212 11232.83 -98675.02 -154617.6088888.00 2007-07-31 20:19:54.500 212 11226.42 -98681.43 -154617.6088888.00 2007-07-31 20:19:54.625 212 11220.02 -98681.43 -154630.4088888.00 2007-07-31 20:19:54.750 212 11207.23 -98681.43 -154630.4088888.00 2007-07-31 20:19:54.875 212 11200.83 -98681.00 6562.07 88888.00 2007-07-31 20:19:55.000 212 11200.83 -98681.43 -154624.0088888.00 2007-07-31 20:19:55.125 212 11188.02 -98681.43 -154649.6088888.00 2007-07-31 20:19:55.250 212 11188.02 -98675.02 -154624.0088888.00 2007-07-31 20:19:55.375 212 11207.23 -98668.62 -154624.0088888.00 2007-07-31 20:19:55.500 212 11213.62 -98668.62 -154624.0088888.00 2007-07-31 20:19:55.625 212 11207.23 -98668.62 -154624.0088888.00 2007-07-31 20:19:55.750 212 11200.83 -98668.62 -154617.6088888.00 2007-07-31 20:19:55.875 212 11188.02 -98661.00 6562.07 88888.00 2007-07-31 20:19:56.000 212 11175.23 -98668.62 -154611.2088888.00 2007-07-31 20:19:56.125 212 11181.62 -98675.02 -154624.0088888.00 2007-07-31 20:19:56.250 212 11181.62 -98668.62 -154624.0088888.00 2007-07-31 20:19:56.375 212 11200.83 -98668.62 -154624.0088888.00 2007-07-31 20:19:56.500 212 11200.83 -98668.62 -154624.0088888.00 2007-07-31 20:19:56.625 212 11188.02 -98668.62 -154617.6088888.00 2007-07-31 20:19:56.750 212 11188.02 -98675.02 -154604.8088888.00 2007-07-31 20:19:56.875 212 11200.83 -98668.77 6562.07 88888.00 2007-07-31 20:19:57.000 212 11213.62 -98668.62 -154611.2088888.00 2007-07-31 20:19:57.125 212 11207.23 -98668.62 -154611.2088888.00 2007-07-31 20:19:57.250 212 11207.23 -98668.62 -154604.8088888.00 2007-07-31 20:19:57.375 212 11200.83 -98668.62 -154598.4088888.00 2007-07-31 20:19:57.500 212 11188.02 -98675.02 -154617.6088888.00 2007-07-31 20:19:57.625 212 11181.62 -98675.02 -154624.0088888.00 2007-07-31 20:19:57.750 212 11175.23 -98668.62 -154624.0088888.00 2007-07-31 20:19:57.875 212 11175.23 -98668.40 6562.07 88888.00 2007-07-31 20:19:58.000 212 11188.02 -98668.62 -154592.0088888.00 2007-07-31 20:19:58.125 212 11194.42 -98649.43 -154592.0088888.00 2007-07-31 20:19:58.250 212 11181.62 -98655.82 -154592.0088888.00 2007-07-31 20:19:58.375 212 11188.02 -98655.82 -154604.8088888.00 2007-07-31 20:19:58.500 212 11168.83 -98668.62 -154611.2088888.00 2007-07-31 20:19:58.625 212 11162.42 -98668.62 -154604.8088888.00 2007-07-31 20:19:58.750 212 11168.83 -98662.23 -154592.0088888.00 2007-07-31 20:19:58.875 212 11188.02 -98655.45 6562.07 88888.00 2007-07-31 20:19:59.000 212 11188.02 -98662.23 -154624.0088888.00 2007-07-31 20:19:59.125 212 11181.62 -98662.23 -154630.4088888.00 2007-07-31 20:19:59.250 212 11175.23 -98662.23 -154592.0088888.00 2007-07-31 20:19:59.375 212 11175.23 -98675.02 -154572.8088888.00 2007-07-31 20:19:59.500 212 11168.83 -98668.62 -154579.2088888.00 2007-07-31 20:19:59.625 212 11162.42 -98668.62 -154592.0088888.00 2007-07-31 20:19:59.750 212 11156.02 -98662.23 -154592.0088888.00 2007-07-31 20:19:59.875 212 11175.23 -98661.52 6562.07 88888.00 2007-07-31 20:20:00.000 212 11181.62 -98662.23 -154572.8088888.00 2007-07-31 20:20:00.125 212 11175.23 -98662.23 -154560.0088888.00 2007-07-31 20:20:00.250 212 11175.23 -98643.02 -154566.4088888.00 2007-07-31 20:20:00.375 212 11188.02 -98649.43 -154579.2088888.00 2007-07-31 20:20:00.500 212 11175.23 -98655.82 -154585.6088888.00 2007-07-31 20:20:00.625 212 11156.02 -98662.23 -154579.2088888.00 2007-07-31 20:20:00.750 212 11156.02 -98668.62 -154585.6088888.00 2007-07-31 20:20:00.875 212 11162.42 -98661.82 6562.07 88888.00 2007-07-31 20:20:01.000 212 11168.83 -98655.82 -154572.8088888.00 2007-07-31 20:20:01.125 212 11162.42 -98649.43 -154566.4088888.00 2007-07-31 20:20:01.250 212 11162.42 -98649.43 -154547.2088888.00 2007-07-31 20:20:01.375 212 11162.42 -98649.43 -154540.8088888.00 2007-07-31 20:20:01.500 212 11181.62 -98649.43 -154560.0088888.00 2007-07-31 20:20:01.625 212 11175.23 -98655.82 -154560.0088888.00 2007-07-31 20:20:01.750 212 11181.62 -98643.02 -154553.6088888.00 2007-07-31 20:20:01.875 212 11175.23 -98648.90 6562.07 88888.00 2007-07-31 20:20:02.000 212 11168.83 -98649.43 -154572.8088888.00 2007-07-31 20:20:02.125 212 11168.83 -98655.82 -154592.0088888.00 2007-07-31 20:20:02.250 212 11175.23 -98655.82 -154572.8088888.00 2007-07-31 20:20:02.375 212 11168.83 -98662.23 -154553.6088888.00 2007-07-31 20:20:02.500 212 11168.83 -98662.23 -154547.2088888.00 2007-07-31 20:20:02.625 212 11175.23 -98655.82 -154547.2088888.00 2007-07-31 20:20:02.750 212 11162.42 -98649.43 -154560.0088888.00 2007-07-31 20:20:02.875 212 11181.62 -98662.40 6562.07 88888.00 2007-07-31 20:20:03.000 212 11194.42 -98662.23 -154540.8088888.00 2007-07-31 20:20:03.125 212 11188.02 -98662.23 -154540.8088888.00 2007-07-31 20:20:03.250 212 11168.83 -98655.82 -154528.0088888.00 2007-07-31 20:20:03.375 212 11181.62 -98655.82 -154515.2088888.00 2007-07-31 20:20:03.500 212 11194.42 -98643.02 -154521.6088888.00 2007-07-31 20:20:03.625 212 11194.42 -98643.02 -154515.2088888.00 2007-07-31 20:20:03.750 212 11181.62 -98643.02 -154508.8088888.00 2007-07-31 20:20:03.875 212 11168.83 -98649.35 6562.07 88888.00 2007-07-31 20:20:04.000 212 11168.83 -98636.62 -154521.6088888.00 2007-07-31 20:20:04.125 212 11168.83 -98636.62 -154534.4088888.00 2007-07-31 20:20:04.250 212 11168.83 -98643.02 -154515.2088888.00 2007-07-31 20:20:04.375 212 11188.02 -98636.62 -154521.6088888.00 2007-07-31 20:20:04.500 212 11207.23 -98636.62 -154508.8088888.00 2007-07-31 20:20:04.625 212 11200.83 -98630.23 -154508.8088888.00 2007-07-31 20:20:04.750 212 11181.62 -98636.62 -154515.2088888.00 2007-07-31 20:20:04.875 212 11168.83 -98642.75 6562.07 88888.00 2007-07-31 20:20:05.000 212 11168.83 -98649.43 -154502.4088888.00 2007-07-31 20:20:05.125 212 11181.62 -98655.82 -154515.2088888.00 2007-07-31 20:20:05.250 212 11188.02 -98662.23 -154489.6088888.00 2007-07-31 20:20:05.375 212 11188.02 -98668.62 -154476.8088888.00 2007-07-31 20:20:05.500 212 11181.62 -98668.62 -154489.6088888.00 2007-07-31 20:20:05.625 212 11181.62 -98668.62 -154496.0088888.00 2007-07-31 20:20:05.750 212 11175.23 -98662.23 -154483.2088888.00 2007-07-31 20:20:05.875 212 11175.23 -98662.40 6562.07 88888.00 2007-07-31 20:20:06.000 212 11175.23 -98662.23 -154457.6088888.00 2007-07-31 20:20:06.125 212 11188.02 -98643.02 -154444.8088888.00 2007-07-31 20:20:06.250 212 11194.42 -98630.23 -154464.0088888.00 2007-07-31 20:20:06.375 212 11188.02 -98630.23 -154502.4088888.00 2007-07-31 20:20:06.500 212 11181.62 -98630.23 -154508.8088888.00 2007-07-31 20:20:06.625 212 11188.02 -98630.23 -154508.8088888.00 2007-07-31 20:20:06.750 212 11188.02 -98636.62 -154508.8088888.00 2007-07-31 20:20:06.875 212 11188.02 -98642.95 6562.07 88888.00 2007-07-31 20:20:07.000 212 11194.42 -98649.43 -154483.2088888.00 2007-07-31 20:20:07.125 212 11200.83 -98643.02 -154489.6088888.00 2007-07-31 20:20:07.250 212 11213.62 -98636.62 -154489.6088888.00 2007-07-31 20:20:07.375 212 11207.23 -98643.02 -154483.2088888.00 2007-07-31 20:20:07.500 212 11194.42 -98636.62 -154464.0088888.00 2007-07-31 20:20:07.625 212 11188.02 -98636.62 -154470.4088888.00 2007-07-31 20:20:07.750 212 11188.02 -98636.62 -154470.4088888.00 2007-07-31 20:20:07.875 212 11188.02 -98642.65 6562.07 88888.00 2007-07-31 20:20:08.000 212 11194.42 -98643.02 -154489.6088888.00 2007-07-31 20:20:08.125 212 11200.83 -98643.02 -154476.8088888.00 2007-07-31 20:20:08.250 212 11220.02 -98636.62 -154444.8088888.00 2007-07-31 20:20:08.375 212 11226.42 -98636.62 -154451.2088888.00 2007-07-31 20:20:08.500 212 11213.62 -98649.43 -154457.6088888.00 2007-07-31 20:20:08.625 212 11207.23 -98636.62 -154451.2088888.00 2007-07-31 20:20:08.750 212 11213.62 -98623.82 -154457.6088888.00 2007-07-31 20:20:08.875 212 11220.02 -98623.50 6562.07 88888.00 2007-07-31 20:20:09.000 212 11213.62 -98636.62 -154451.2088888.00 2007-07-31 20:20:09.125 212 11226.42 -98623.82 -154476.8088888.00 2007-07-31 20:20:09.250 212 11207.23 -98623.82 -154470.4088888.00 2007-07-31 20:20:09.375 212 11220.02 -98630.23 -154444.8088888.00 2007-07-31 20:20:09.500 212 11226.42 -98623.82 -154432.0088888.00 2007-07-31 20:20:09.625 212 11239.23 -98617.43 -154438.4088888.00 2007-07-31 20:20:09.750 212 11232.83 -98623.82 -154444.8088888.00 2007-07-31 20:20:09.875 212 11220.02 -98629.98 6562.07 88888.00 2007-07-31 20:20:10.000 212 11226.42 -98630.23 -154406.4088888.00 2007-07-31 20:20:10.125 212 11220.02 -98636.62 -154444.8088888.00 2007-07-31 20:20:10.250 212 11213.62 -98636.62 -154432.0088888.00 2007-07-31 20:20:10.375 212 11226.42 -98630.23 -154419.2088888.00 2007-07-31 20:20:10.500 212 11239.23 -98636.62 -154425.6088888.00 2007-07-31 20:20:10.625 212 11220.02 -98643.02 -154419.2088888.00 2007-07-31 20:20:10.750 212 11220.02 -98636.62 -154406.4088888.00 2007-07-31 20:20:10.875 212 11220.02 -98627.45 6562.07 88888.00 2007-07-31 20:20:11.000 212 11220.02 -98630.23 -154400.0088888.00 2007-07-31 20:20:11.125 212 11232.83 -98636.62 -154393.6088888.00 2007-07-31 20:20:11.250 212 11232.83 -98636.62 -154393.6088888.00 2007-07-31 20:20:11.375 212 11239.23 -98636.62 -154400.0088888.00 2007-07-31 20:20:11.500 212 11232.83 -98643.02 -154406.4088888.00 2007-07-31 20:20:11.625 212 11232.83 -98643.02 -154400.0088888.00 2007-07-31 20:20:11.750 212 11245.62 -98636.62 -154393.6088888.00 2007-07-31 20:20:11.875 212 11245.62 -98636.55 6562.07 88888.00 2007-07-31 20:20:12.000 212 11245.62 -98643.02 -154387.2088888.00 2007-07-31 20:20:12.125 212 11264.83 -98623.82 -154406.4088888.00 2007-07-31 20:20:12.250 212 11252.02 -98623.82 -154412.8088888.00 2007-07-31 20:20:12.375 212 11252.02 -98630.23 -154419.2088888.00 2007-07-31 20:20:12.500 212 11245.62 -98643.02 -154406.4088888.00 2007-07-31 20:20:12.625 212 11252.02 -98643.02 -154387.2088888.00 2007-07-31 20:20:12.750 212 11252.02 -98636.62 -154387.2088888.00 2007-07-31 20:20:12.875 212 11264.83 -98629.98 6562.07 88888.00 2007-07-31 20:20:13.000 212 11284.02 -98630.23 -154374.4088888.00 2007-07-31 20:20:13.125 212 11296.83 -98623.82 -154387.2088888.00 2007-07-31 20:20:13.250 212 11277.62 -98617.43 -154393.6088888.00 2007-07-31 20:20:13.375 212 11290.42 -98617.43 -154387.2088888.00 2007-07-31 20:20:13.500 212 11277.62 -98623.82 -154387.2088888.00 2007-07-31 20:20:13.625 212 11264.83 -98636.62 -154393.6088888.00 2007-07-31 20:20:13.750 212 11271.23 -98636.62 -154393.6088888.00 2007-07-31 20:20:13.875 212 11290.42 -98636.55 6562.07 88888.00 2007-07-31 20:20:14.000 212 11296.83 -98636.62 -154368.0088888.00 2007-07-31 20:20:14.125 212 11296.83 -98636.62 -154380.8088888.00 2007-07-31 20:20:14.250 212 11290.42 -98636.62 -154361.6088888.00 2007-07-31 20:20:14.375 212 11296.83 -98630.23 -154342.4088888.00 2007-07-31 20:20:14.500 212 11309.62 -98623.82 -154342.4088888.00 2007-07-31 20:20:14.625 212 11309.62 -98623.82 -154342.4088888.00 2007-07-31 20:20:14.750 212 11296.83 -98636.62 -154355.2088888.00 2007-07-31 20:20:14.875 212 11303.23 -98636.27 6562.07 88888.00 2007-07-31 20:20:15.000 212 11328.83 -98630.23 -154336.0088888.00 2007-07-31 20:20:15.125 212 11341.62 -98630.23 -154348.8088888.00 2007-07-31 20:20:15.250 212 11309.62 -98636.62 -154355.2088888.00 2007-07-31 20:20:15.375 212 11303.23 -98643.02 -154368.0088888.00 2007-07-31 20:20:15.500 212 11309.62 -98636.62 -154355.2088888.00 2007-07-31 20:20:15.625 212 11348.02 -98630.23 -154323.2088888.00 2007-07-31 20:20:15.750 212 11367.23 -98630.23 -154310.4088888.00 2007-07-31 20:20:15.875 212 11348.02 -98636.02 6562.07 88888.00 2007-07-31 20:20:16.000 212 11335.23 -98636.62 -154329.6088888.00 2007-07-31 20:20:16.125 212 11335.23 -98636.62 -154329.6088888.00 2007-07-31 20:20:16.250 212 11348.02 -98630.23 -154323.2088888.00 2007-07-31 20:20:16.375 212 11354.42 -98623.82 -154361.6088888.00 2007-07-31 20:20:16.500 212 11341.62 -98630.23 -154374.4088888.00 2007-07-31 20:20:16.625 212 11335.23 -98630.23 -154355.2088888.00 2007-07-31 20:20:16.750 212 11341.62 -98623.82 -154336.0088888.00 2007-07-31 20:20:16.875 212 11348.02 -98630.02 6562.07 88888.00 2007-07-31 20:20:17.000 212 11335.23 -98630.23 -154336.0088888.00 2007-07-31 20:20:17.125 212 11354.42 -98636.62 -154348.8088888.00 2007-07-31 20:20:17.250 212 11367.23 -98636.62 -154348.8088888.00 2007-07-31 20:20:17.375 212 11373.62 -98630.23 -154348.8088888.00 2007-07-31 20:20:17.500 212 11360.83 -98630.23 -154336.0088888.00 2007-07-31 20:20:17.625 212 11373.62 -98636.62 -154336.0088888.00 2007-07-31 20:20:17.750 212 11373.62 -98636.62 -154348.8088888.00 2007-07-31 20:20:17.875 212 11360.83 -98636.20 6562.07 88888.00 2007-07-31 20:20:18.000 212 11386.42 -98636.62 -154323.2088888.00 2007-07-31 20:20:18.125 212 11399.23 -98630.23 -154348.8088888.00 2007-07-31 20:20:18.250 212 11373.62 -98643.02 -154342.4088888.00 2007-07-31 20:20:18.375 212 11373.62 -98643.02 -154336.0088888.00 2007-07-31 20:20:18.500 212 11386.42 -98636.62 -154342.4088888.00 2007-07-31 20:20:18.625 212 11386.42 -98643.02 -154342.4088888.00 2007-07-31 20:20:18.750 212 11380.02 -98643.02 -154348.8088888.00 2007-07-31 20:20:18.875 212 11386.42 -98636.15 6562.07 88888.00 2007-07-31 20:20:19.000 212 11399.23 -98643.02 -154323.2088888.00 2007-07-31 20:20:19.125 212 11405.62 -98636.62 -154310.4088888.00 2007-07-31 20:20:19.250 212 11418.42 -98623.82 -154297.6088888.00 2007-07-31 20:20:19.375 212 11424.83 -98617.43 -154304.0088888.00 2007-07-31 20:20:19.500 212 11424.83 -98623.82 -154329.6088888.00 2007-07-31 20:20:19.625 212 11418.42 -98630.23 -154316.8088888.00 2007-07-31 20:20:19.750 212 11431.23 -98623.82 -154304.0088888.00 2007-07-31 20:20:19.875 212 11437.62 -98617.00 6562.07 88888.00 2007-07-31 20:20:20.000 212 11431.23 -98623.82 -154304.0088888.00 2007-07-31 20:20:20.125 212 11444.02 -98617.43 -154304.0088888.00 2007-07-31 20:20:20.250 212 11444.02 -98611.02 -154304.0088888.00 2007-07-31 20:20:20.375 212 11444.02 -98623.82 -154323.2088888.00 2007-07-31 20:20:20.500 212 11431.23 -98630.23 -154323.2088888.00 2007-07-31 20:20:20.625 212 11444.02 -98623.82 -154304.0088888.00 2007-07-31 20:20:20.750 212 11456.83 -98617.43 -154323.2088888.00 2007-07-31 20:20:20.875 212 11463.23 -98623.40 6562.07 88888.00 2007-07-31 20:20:21.000 212 11463.23 -98623.82 -154310.4088888.00 2007-07-31 20:20:21.125 212 11463.23 -98623.82 -154316.8088888.00 2007-07-31 20:20:21.250 212 11463.23 -98623.82 -154304.0088888.00 2007-07-31 20:20:21.375 212 11469.62 -98623.82 -154304.0088888.00 2007-07-31 20:20:21.500 212 11463.23 -98623.82 -154304.0088888.00 2007-07-31 20:20:21.625 212 11456.83 -98617.43 -154316.8088888.00 2007-07-31 20:20:21.750 212 11456.83 -98617.43 -154316.8088888.00 2007-07-31 20:20:21.875 212 11456.83 -98618.27 6562.07 88888.00 2007-07-31 20:20:22.000 212 11469.62 -98630.23 -154329.6088888.00 2007-07-31 20:20:22.125 212 11488.83 -98623.82 -154329.6088888.00 2007-07-31 20:20:22.250 212 11469.62 -98617.43 -154304.0088888.00 2007-07-31 20:20:22.375 212 11476.02 -98617.43 -154304.0088888.00 2007-07-31 20:20:22.500 212 11488.83 -98623.82 -154316.8088888.00 2007-07-31 20:20:22.625 212 11482.42 -98630.23 -154329.6088888.00 2007-07-31 20:20:22.750 212 11476.02 -98623.82 -154342.4088888.00 2007-07-31 20:20:22.875 212 11476.02 -98623.90 6562.07 88888.00 2007-07-31 20:20:23.000 212 11482.42 -98623.82 -154316.8088888.00 2007-07-31 20:20:23.125 212 11482.42 -98623.82 -154323.2088888.00 2007-07-31 20:20:23.250 212 11476.02 -98630.23 -154323.2088888.00 2007-07-31 20:20:23.375 212 11476.02 -98636.62 -154323.2088888.00 2007-07-31 20:20:23.500 212 11488.83 -98630.23 -154336.0088888.00 2007-07-31 20:20:23.625 212 11482.42 -98630.23 -154316.8088888.00 2007-07-31 20:20:23.750 212 11482.42 -98623.82 -154297.6088888.00 2007-07-31 20:20:23.875 212 11488.83 -98623.88 6562.07 88888.00 2007-07-31 20:20:24.000 212 11501.62 -98611.02 -154336.0088888.00 2007-07-31 20:20:24.125 212 11495.23 -98617.43 -154355.2088888.00 2007-07-31 20:20:24.250 212 11495.23 -98623.82 -154348.8088888.00 2007-07-31 20:20:24.375 212 11482.42 -98623.82 -154336.0088888.00 2007-07-31 20:20:24.500 212 11495.23 -98617.43 -154329.6088888.00 2007-07-31 20:20:24.625 212 11508.02 -98617.43 -154336.0088888.00 2007-07-31 20:20:24.750 212 11514.42 -98611.02 -154342.4088888.00 2007-07-31 20:20:24.875 212 11508.02 -98608.05 6562.07 88888.00 2007-07-31 20:20:25.000 212 11508.02 -98611.02 -154374.4088888.00 2007-07-31 20:20:25.125 212 11514.42 -98598.23 -154368.0088888.00 2007-07-31 20:20:25.250 212 11501.62 -98604.62 -154355.2088888.00 2007-07-31 20:20:25.375 212 11508.02 -98611.02 -154361.6088888.00 2007-07-31 20:20:25.500 212 11514.42 -98604.62 -154368.0088888.00 2007-07-31 20:20:25.625 212 11527.23 -98604.62 -154368.0088888.00 2007-07-31 20:20:25.750 212 11520.83 -98598.23 -154361.6088888.00 2007-07-31 20:20:25.875 212 11514.42 -98595.75 6562.07 88888.00 2007-07-31 20:20:26.000 212 11520.83 -98604.62 -154374.4088888.00 2007-07-31 20:20:26.125 212 11514.42 -98604.62 -154406.4088888.00 2007-07-31 20:20:26.250 212 11501.62 -98604.62 -154387.2088888.00 2007-07-31 20:20:26.375 212 11508.02 -98598.23 -154374.4088888.00 2007-07-31 20:20:26.500 212 11514.42 -98598.23 -154361.6088888.00 2007-07-31 20:20:26.625 212 11520.83 -98598.23 -154361.6088888.00 2007-07-31 20:20:26.750 212 11508.02 -98598.23 -154361.6088888.00 2007-07-31 20:20:26.875 212 11514.42 -98601.68 6562.07 88888.00 2007-07-31 20:20:27.000 212 11514.42 -98611.02 -154368.0088888.00 2007-07-31 20:20:27.125 212 11527.23 -98604.62 -154374.4088888.00 2007-07-31 20:20:27.250 212 11520.83 -98591.82 -154380.8088888.00 2007-07-31 20:20:27.375 212 11520.83 -98604.62 -154387.2088888.00 2007-07-31 20:20:27.500 212 11520.83 -98604.62 -154374.4088888.00 2007-07-31 20:20:27.625 212 11520.83 -98604.62 -154387.2088888.00 2007-07-31 20:20:27.750 212 11527.23 -98604.62 -154387.2088888.00 2007-07-31 20:20:27.875 212 11533.62 -98595.75 6562.07 88888.00 2007-07-31 20:20:28.000 212 11533.62 -98585.43 -154387.2088888.00 2007-07-31 20:20:28.125 212 11520.83 -98598.23 -154406.4088888.00 2007-07-31 20:20:28.250 212 11520.83 -98598.23 -154387.2088888.00 2007-07-31 20:20:28.375 212 11520.83 -98591.82 -154374.4088888.00 2007-07-31 20:20:28.500 212 11527.23 -98579.02 -154380.8088888.00 2007-07-31 20:20:28.625 212 11520.83 -98585.43 -154400.0088888.00 2007-07-31 20:20:28.750 212 11520.83 -98591.82 -154406.4088888.00 2007-07-31 20:20:28.875 212 11527.23 -98589.55 6562.07 88888.00 2007-07-31 20:20:29.000 212 11514.42 -98598.23 -154393.6088888.00 2007-07-31 20:20:29.125 212 11501.62 -98604.62 -154393.6088888.00 2007-07-31 20:20:29.250 212 11495.23 -98598.23 -154387.2088888.00 2007-07-31 20:20:29.375 212 11508.02 -98591.82 -154393.6088888.00 2007-07-31 20:20:29.500 212 11514.42 -98572.62 -154425.6088888.00 2007-07-31 20:20:29.625 212 11508.02 -98579.02 -154425.6088888.00 2007-07-31 20:20:29.750 212 11508.02 -98579.02 -154412.8088888.00 2007-07-31 20:20:29.875 212 11514.42 -98569.70 6562.07 88888.00 2007-07-31 20:20:30.000 212 11501.62 -98585.43 -154412.8088888.00 2007-07-31 20:20:30.125 212 11495.23 -98591.82 -154425.6088888.00 2007-07-31 20:20:30.250 212 11482.42 -98585.43 -154412.8088888.00 2007-07-31 20:20:30.375 212 11482.42 -98585.43 -154406.4088888.00 2007-07-31 20:20:30.500 212 11495.23 -98585.43 -154419.2088888.00 2007-07-31 20:20:30.625 212 11495.23 -98585.43 -154444.8088888.00 2007-07-31 20:20:30.750 212 11488.83 -98585.43 -154451.2088888.00 2007-07-31 20:20:30.875 212 11488.83 -98585.60 6562.07 88888.00 2007-07-31 20:20:31.000 212 11495.23 -98572.62 -154438.4088888.00 2007-07-31 20:20:31.125 212 11514.42 -98559.82 -154438.4088888.00 2007-07-31 20:20:31.250 212 11501.62 -98559.82 -154444.8088888.00 2007-07-31 20:20:31.375 212 11508.02 -98566.23 -154457.6088888.00 2007-07-31 20:20:31.500 212 11488.83 -98566.23 -154464.0088888.00 2007-07-31 20:20:31.625 212 11482.42 -98579.02 -154464.0088888.00 2007-07-31 20:20:31.750 212 11482.42 -98572.62 -154451.2088888.00 2007-07-31 20:20:31.875 212 11488.83 -98563.35 6562.07 88888.00 2007-07-31 20:20:32.000 212 11482.42 -98579.02 -154470.4088888.00 2007-07-31 20:20:32.125 212 11482.42 -98579.02 -154476.8088888.00 2007-07-31 20:20:32.250 212 11476.02 -98566.23 -154470.4088888.00 2007-07-31 20:20:32.375 212 11488.83 -98572.62 -154476.8088888.00 2007-07-31 20:20:32.500 212 11469.62 -98559.82 -154464.0088888.00 2007-07-31 20:20:32.625 212 11476.02 -98559.82 -154451.2088888.00 2007-07-31 20:20:32.750 212 11469.62 -98566.23 -154470.4088888.00 2007-07-31 20:20:32.875 212 11476.02 -98563.60 6562.07 88888.00 2007-07-31 20:20:33.000 212 11476.02 -98559.82 -154483.2088888.00 2007-07-31 20:20:33.125 212 11476.02 -98553.43 -154502.4088888.00 2007-07-31 20:20:33.250 212 11463.23 -98566.23 -154502.4088888.00 2007-07-31 20:20:33.375 212 11463.23 -98572.62 -154515.2088888.00 2007-07-31 20:20:33.500 212 11456.83 -98566.23 -154515.2088888.00 2007-07-31 20:20:33.625 212 11456.83 -98553.43 -154502.4088888.00 2007-07-31 20:20:33.750 212 11456.83 -98553.43 -154489.6088888.00 2007-07-31 20:20:33.875 212 11456.83 -98551.02 6562.07 88888.00 2007-07-31 20:20:34.000 212 11456.83 -98559.82 -154502.4088888.00 2007-07-31 20:20:34.125 212 11456.83 -98547.02 -154515.2088888.00 2007-07-31 20:20:34.250 212 11456.83 -98547.02 -154502.4088888.00 2007-07-31 20:20:34.375 212 11450.42 -98553.43 -154502.4088888.00 2007-07-31 20:20:34.500 212 11456.83 -98553.43 -154496.0088888.00 2007-07-31 20:20:34.625 212 11456.83 -98559.82 -154508.8088888.00 2007-07-31 20:20:34.750 212 11456.83 -98559.82 -154528.0088888.00 2007-07-31 20:20:34.875 212 11450.42 -98557.15 6562.07 88888.00 2007-07-31 20:20:35.000 212 11444.02 -98559.82 -154496.0088888.00 2007-07-31 20:20:35.125 212 11424.83 -98553.43 -154502.4088888.00 2007-07-31 20:20:35.250 212 11412.02 -98553.43 -154515.2088888.00 2007-07-31 20:20:35.375 212 11418.42 -98559.82 -154534.4088888.00 2007-07-31 20:20:35.500 212 11418.42 -98559.82 -154553.6088888.00 2007-07-31 20:20:35.625 212 11405.62 -98553.43 -154553.6088888.00 2007-07-31 20:20:35.750 212 11405.62 -98553.43 -154547.2088888.00 2007-07-31 20:20:35.875 212 11418.42 -98550.50 6562.07 88888.00 2007-07-31 20:20:36.000 212 11424.83 -98553.43 -154547.2088888.00 2007-07-31 20:20:36.125 212 11412.02 -98553.43 -154560.0088888.00 2007-07-31 20:20:36.250 212 11405.62 -98553.43 -154553.6088888.00 2007-07-31 20:20:36.375 212 11392.83 -98553.43 -154572.8088888.00 2007-07-31 20:20:36.500 212 11399.23 -98547.02 -154566.4088888.00 2007-07-31 20:20:36.625 212 11399.23 -98547.02 -154579.2088888.00 2007-07-31 20:20:36.750 212 11392.83 -98553.43 -154585.6088888.00 2007-07-31 20:20:36.875 212 11392.83 -98544.68 6562.07 88888.00 2007-07-31 20:20:37.000 212 11386.42 -98547.02 -154592.0088888.00 2007-07-31 20:20:37.125 212 11367.23 -98547.02 -154598.4088888.00 2007-07-31 20:20:37.250 212 11367.23 -98534.23 -154604.8088888.00 2007-07-31 20:20:37.375 212 11380.02 -98527.82 -154617.6088888.00 2007-07-31 20:20:37.500 212 11373.62 -98534.23 -154624.0088888.00 2007-07-31 20:20:37.625 212 11380.02 -98534.23 -154624.0088888.00 2007-07-31 20:20:37.750 212 11380.02 -98540.62 -154617.6088888.00 2007-07-31 20:20:37.875 212 11380.02 -98538.05 6562.07 88888.00 2007-07-31 20:20:38.000 212 11367.23 -98540.62 -154624.0088888.00 2007-07-31 20:20:38.125 212 11367.23 -98534.23 -154624.0088888.00 2007-07-31 20:20:38.250 212 11380.02 -98521.43 -154598.4088888.00 2007-07-31 20:20:38.375 212 11380.02 -98527.82 -154617.6088888.00 2007-07-31 20:20:38.500 212 11360.83 -98534.23 -154630.4088888.00 2007-07-31 20:20:38.625 212 11348.02 -98521.43 -154630.4088888.00 2007-07-31 20:20:38.750 212 11360.83 -98521.43 -154643.2088888.00 2007-07-31 20:20:38.875 212 11354.42 -98532.23 6562.07 88888.00 2007-07-31 20:20:39.000 212 11348.02 -98547.02 -154656.0088888.00 2007-07-31 20:20:39.125 212 11341.62 -98534.23 -154624.0088888.00 2007-07-31 20:20:39.250 212 11348.02 -98527.82 -154611.2088888.00 2007-07-31 20:20:39.375 212 11348.02 -98527.82 -154643.2088888.00 2007-07-31 20:20:39.500 212 11341.62 -98527.82 -154656.0088888.00 2007-07-31 20:20:39.625 212 11335.23 -98527.82 -154662.4088888.00 2007-07-31 20:20:39.750 212 11322.42 -98521.43 -154668.8088888.00 2007-07-31 20:20:39.875 212 11335.23 -98525.25 6562.07 88888.00 2007-07-31 20:20:40.000 212 11335.23 -98527.82 -154694.4088888.00 2007-07-31 20:20:40.125 212 11328.83 -98527.82 -154707.2088888.00 2007-07-31 20:20:40.250 212 11296.83 -98527.82 -154700.8088888.00 2007-07-31 20:20:40.375 212 11296.83 -98521.43 -154694.4088888.00 2007-07-31 20:20:40.500 212 11309.62 -98521.43 -154681.6088888.00 2007-07-31 20:20:40.625 212 11309.62 -98527.82 -154681.6088888.00 2007-07-31 20:20:40.750 212 11309.62 -98527.82 -154694.4088888.00 2007-07-31 20:20:40.875 212 11296.83 -98525.23 6562.07 88888.00 2007-07-31 20:20:41.000 212 11296.83 -98527.82 -154726.4088888.00 2007-07-31 20:20:41.125 212 11290.42 -98521.43 -154720.0088888.00 2007-07-31 20:20:41.250 212 11284.02 -98527.82 -154700.8088888.00 2007-07-31 20:20:41.375 212 11277.62 -98534.23 -154694.4088888.00 2007-07-31 20:20:41.500 212 11271.23 -98527.82 -154675.2088888.00 2007-07-31 20:20:41.625 212 11284.02 -98527.82 -154688.0088888.00 2007-07-31 20:20:41.750 212 11284.02 -98527.82 -154707.2088888.00 2007-07-31 20:20:41.875 212 11264.83 -98524.98 6562.07 88888.00 2007-07-31 20:20:42.000 212 11252.02 -98527.82 -154700.8088888.00 2007-07-31 20:20:42.125 212 11271.23 -98527.82 -154739.2088888.00 2007-07-31 20:20:42.250 212 11258.42 -98534.23 -154758.4088888.00 2007-07-31 20:20:42.375 212 11252.02 -98534.23 -154752.0088888.00 2007-07-31 20:20:42.500 212 11258.42 -98534.23 -154739.2088888.00 2007-07-31 20:20:42.625 212 11252.02 -98527.82 -154739.2088888.00 2007-07-31 20:20:42.750 212 11252.02 -98521.43 -154752.0088888.00 2007-07-31 20:20:42.875 212 11245.62 -98519.48 6562.07 88888.00 2007-07-31 20:20:43.000 212 11245.62 -98521.43 -154732.8088888.00 2007-07-31 20:20:43.125 212 11245.62 -98521.43 -154745.6088888.00 2007-07-31 20:20:43.250 212 11245.62 -98515.02 -154745.6088888.00 2007-07-31 20:20:43.375 212 11232.83 -98521.43 -154758.4088888.00 2007-07-31 20:20:43.500 212 11226.42 -98521.43 -154771.2088888.00 2007-07-31 20:20:43.625 212 11226.42 -98521.43 -154771.2088888.00 2007-07-31 20:20:43.750 212 11226.42 -98515.02 -154764.8088888.00 2007-07-31 20:20:43.875 212 11220.02 -98512.55 6562.07 88888.00 2007-07-31 20:20:44.000 212 11220.02 -98515.02 -154752.0088888.00 2007-07-31 20:20:44.125 212 11213.62 -98515.02 -154771.2088888.00 2007-07-31 20:20:44.250 212 11213.62 -98508.62 -154764.8088888.00 2007-07-31 20:20:44.375 212 11213.62 -98508.62 -154764.8088888.00 2007-07-31 20:20:44.500 212 11213.62 -98515.02 -154764.8088888.00 2007-07-31 20:20:44.625 212 11226.42 -98508.62 -154771.2088888.00 2007-07-31 20:20:44.750 212 11220.02 -98515.02 -154784.0088888.00 2007-07-31 20:20:44.875 212 11200.83 -98513.30 6562.07 88888.00 2007-07-31 20:20:45.000 212 11200.83 -98515.02 -154796.8088888.00 2007-07-31 20:20:45.125 212 11194.42 -98515.02 -154816.0088888.00 2007-07-31 20:20:45.250 212 11188.02 -98508.62 -154809.6088888.00 2007-07-31 20:20:45.375 212 11200.83 -98508.62 -154809.6088888.00 2007-07-31 20:20:45.500 212 11181.62 -98508.62 -154803.2088888.00 2007-07-31 20:20:45.625 212 11181.62 -98508.62 -154803.2088888.00 2007-07-31 20:20:45.750 212 11175.23 -98508.62 -154816.0088888.00 2007-07-31 20:20:45.875 212 11162.42 -98506.07 6562.07 88888.00 2007-07-31 20:20:46.000 212 11175.23 -98502.23 -154790.4088888.00 2007-07-31 20:20:46.125 212 11194.42 -98495.82 -154822.4088888.00 2007-07-31 20:20:46.250 212 11162.42 -98502.23 -154828.8088888.00 2007-07-31 20:20:46.375 212 11162.42 -98508.62 -154835.2088888.00 2007-07-31 20:20:46.500 212 11156.02 -98515.02 -154841.6088888.00 2007-07-31 20:20:46.625 212 11149.62 -98508.62 -154848.0088888.00 2007-07-31 20:20:46.750 212 11149.62 -98508.62 -154848.0088888.00 2007-07-31 20:20:46.875 212 11143.23 -98506.93 6562.07 88888.00 2007-07-31 20:20:47.000 212 11130.42 -98508.62 -154886.4088888.00 2007-07-31 20:20:47.125 212 11130.42 -98508.62 -154880.0088888.00 2007-07-31 20:20:47.250 212 11117.62 -98508.62 -154860.8088888.00 2007-07-31 20:20:47.375 212 11124.02 -98508.62 -154873.6088888.00 2007-07-31 20:20:47.500 212 11117.62 -98515.02 -154873.6088888.00 2007-07-31 20:20:47.625 212 11117.62 -98508.62 -154854.4088888.00 2007-07-31 20:20:47.750 212 11124.02 -98502.23 -154841.6088888.00 2007-07-31 20:20:47.875 212 11124.02 -98500.77 6562.07 88888.00 2007-07-31 20:20:48.000 212 11117.62 -98508.62 -154873.6088888.00 2007-07-31 20:20:48.125 212 11104.83 -98502.23 -154880.0088888.00 2007-07-31 20:20:48.250 212 11092.02 -98489.43 -154867.2088888.00 2007-07-31 20:20:48.375 212 11092.02 -98495.82 -154892.8088888.00 2007-07-31 20:20:48.500 212 11079.23 -98508.62 -154912.0088888.00 2007-07-31 20:20:48.625 212 11085.62 -98508.62 -154899.2088888.00 2007-07-31 20:20:48.750 212 11085.62 -98502.23 -154892.8088888.00 2007-07-31 20:20:48.875 212 11085.62 -98499.45 6562.07 88888.00 2007-07-31 20:20:49.000 212 11072.83 -98508.62 -154873.6088888.00 2007-07-31 20:20:49.125 212 11085.62 -98495.82 -154880.0088888.00 2007-07-31 20:20:49.250 212 11098.42 -98489.43 -154886.4088888.00 2007-07-31 20:20:49.375 212 11098.42 -98495.82 -154880.0088888.00 2007-07-31 20:20:49.500 212 11092.02 -98495.82 -154873.6088888.00 2007-07-31 20:20:49.625 212 11079.23 -98495.82 -154873.6088888.00 2007-07-31 20:20:49.750 212 11092.02 -98489.43 -154892.8088888.00 2007-07-31 20:20:49.875 212 11079.23 -98486.93 6562.07 88888.00 2007-07-31 20:20:50.000 212 11085.62 -98489.43 -154899.2088888.00 2007-07-31 20:20:50.125 212 11079.23 -98489.43 -154931.2088888.00 2007-07-31 20:20:50.250 212 11066.42 -98502.23 -154937.6088888.00 2007-07-31 20:20:50.375 212 11066.42 -98495.82 -154918.4088888.00 2007-07-31 20:20:50.500 212 11060.02 -98495.82 -154912.0088888.00 2007-07-31 20:20:50.625 212 11060.02 -98495.82 -154924.8088888.00 2007-07-31 20:20:50.750 212 11053.62 -98495.82 -154912.0088888.00 2007-07-31 20:20:50.875 212 11053.62 -98493.43 6562.07 88888.00 2007-07-31 20:20:51.000 212 11060.02 -98495.82 -154899.2088888.00 2007-07-31 20:20:51.125 212 11053.62 -98502.23 -154937.6088888.00 2007-07-31 20:20:51.250 212 11028.02 -98502.23 -154937.6088888.00 2007-07-31 20:20:51.375 212 11028.02 -98502.23 -154944.0088888.00 2007-07-31 20:20:51.500 212 11028.02 -98495.82 -154937.6088888.00 2007-07-31 20:20:51.625 212 11034.42 -98495.82 -154931.2088888.00 2007-07-31 20:20:51.750 212 11040.83 -98489.43 -154905.6088888.00 2007-07-31 20:20:51.875 212 11040.83 -98488.88 6562.07 88888.00 2007-07-31 20:20:52.000 212 11040.83 -98495.82 -154931.2088888.00 2007-07-31 20:20:52.125 212 11047.23 -98483.02 -154950.4088888.00 2007-07-31 20:20:52.250 212 11021.62 -98489.43 -154950.4088888.00 2007-07-31 20:20:52.375 212 11015.23 -98495.82 -154944.0088888.00 2007-07-31 20:20:52.500 212 11028.02 -98489.43 -154963.2088888.00 2007-07-31 20:20:52.625 212 11021.62 -98489.43 -154976.0088888.00 2007-07-31 20:20:52.750 212 11021.62 -98489.43 -154982.4088888.00 2007-07-31 20:20:52.875 212 11021.62 -98487.07 6562.07 88888.00 2007-07-31 20:20:53.000 212 11008.83 -98502.23 -154995.2088888.00 2007-07-31 20:20:53.125 212 11002.42 -98502.23 -154982.4088888.00 2007-07-31 20:20:53.250 212 10989.62 -98502.23 -154944.0088888.00 2007-07-31 20:20:53.375 212 11008.83 -98508.62 -154956.8088888.00 2007-07-31 20:20:53.500 212 11008.83 -98508.62 -154982.4088888.00 2007-07-31 20:20:53.625 212 11002.42 -98502.23 -154988.8088888.00 2007-07-31 20:20:53.750 212 10989.62 -98489.43 -154995.2088888.00 2007-07-31 20:20:53.875 212 10989.62 -98499.43 6562.07 88888.00 2007-07-31 20:20:54.000 212 10989.62 -98502.23 -154995.2088888.00 2007-07-31 20:20:54.125 212 10989.62 -98495.82 -155008.0088888.00 2007-07-31 20:20:54.250 212 10989.62 -98489.43 -155001.6088888.00 2007-07-31 20:20:54.375 212 10996.02 -98483.02 -154988.8088888.00 2007-07-31 20:20:54.500 212 10996.02 -98489.43 -154995.2088888.00 2007-07-31 20:20:54.625 212 10983.23 -98489.43 -154988.8088888.00 2007-07-31 20:20:54.750 212 10983.23 -98489.43 -154982.4088888.00 2007-07-31 20:20:54.875 212 10983.23 -98493.15 6562.07 88888.00 2007-07-31 20:20:55.000 212 10989.62 -98483.02 -154982.4088888.00 2007-07-31 20:20:55.125 212 10983.23 -98489.43 -155014.4088888.00 2007-07-31 20:20:55.250 212 10964.02 -98489.43 -155014.4088888.00 2007-07-31 20:20:55.375 212 10957.62 -98483.02 -155001.6088888.00 2007-07-31 20:20:55.500 212 10964.02 -98483.02 -155001.6088888.00 2007-07-31 20:20:55.625 212 10976.83 -98483.02 -155014.4088888.00 2007-07-31 20:20:55.750 212 10970.42 -98489.43 -155014.4088888.00 2007-07-31 20:20:55.875 212 10964.02 -98486.60 6562.07 88888.00 2007-07-31 20:20:56.000 212 10976.83 -98476.62 -155001.6088888.00 2007-07-31 20:20:56.125 212 10970.42 -98483.02 -155008.0088888.00 2007-07-31 20:20:56.250 212 10957.62 -98489.43 -154995.2088888.00 2007-07-31 20:20:56.375 212 10964.02 -98495.82 -154988.8088888.00 2007-07-31 20:20:56.500 212 10970.42 -98489.43 -155014.4088888.00 2007-07-31 20:20:56.625 212 10970.42 -98489.43 -155020.8088888.00 2007-07-31 20:20:56.750 212 10951.23 -98483.02 -155001.6088888.00 2007-07-31 20:20:56.875 212 10957.62 -98474.60 6562.07 88888.00 2007-07-31 20:20:57.000 212 10944.83 -98489.43 -155040.0088888.00 2007-07-31 20:20:57.125 212 10951.23 -98483.02 -155052.8088888.00 2007-07-31 20:20:57.250 212 10970.42 -98483.02 -155020.8088888.00 2007-07-31 20:20:57.375 212 10964.02 -98483.02 -155014.4088888.00 2007-07-31 20:20:57.500 212 10957.62 -98483.02 -155020.8088888.00 2007-07-31 20:20:57.625 212 10944.83 -98495.82 -155014.4088888.00 2007-07-31 20:20:57.750 212 10951.23 -98489.43 -155027.2088888.00 2007-07-31 20:20:57.875 212 10957.62 -98487.38 6562.07 88888.00 2007-07-31 20:20:58.000 212 10951.23 -98502.23 -155059.2088888.00 2007-07-31 20:20:58.125 212 10951.23 -98489.43 -155046.4088888.00 2007-07-31 20:20:58.250 212 10970.42 -98489.43 -155020.8088888.00 2007-07-31 20:20:58.375 212 10957.62 -98495.82 -155008.0088888.00 2007-07-31 20:20:58.500 212 10970.42 -98495.82 -155014.4088888.00 2007-07-31 20:20:58.625 212 10964.02 -98495.82 -155027.2088888.00 2007-07-31 20:20:58.750 212 10944.83 -98495.82 -155014.4088888.00 2007-07-31 20:20:58.875 212 10957.62 -98486.45 6562.07 88888.00 2007-07-31 20:20:59.000 212 10944.83 -98495.82 -155046.4088888.00 2007-07-31 20:20:59.125 212 10925.62 -98502.23 -155046.4088888.00 2007-07-31 20:20:59.250 212 10925.62 -98502.23 -155040.0088888.00 2007-07-31 20:20:59.375 212 10925.62 -98495.82 -155033.6088888.00 2007-07-31 20:20:59.500 212 10925.62 -98489.43 -155027.2088888.00 2007-07-31 20:20:59.625 212 10944.83 -98489.43 -155046.4088888.00 2007-07-31 20:20:59.750 212 10938.42 -98483.02 -155046.4088888.00 2007-07-31 20:20:59.875 212 10932.02 -98487.15 6562.07 88888.00 2007-07-31 20:21:00.000 212 10932.02 -98502.23 -155046.4088888.00 2007-07-31 20:21:00.125 212 10932.02 -98495.82 -155040.0088888.00 2007-07-31 20:21:00.250 212 10938.42 -98476.62 -155040.0088888.00 2007-07-31 20:21:00.375 212 10951.23 -98476.62 -155046.4088888.00 2007-07-31 20:21:00.500 212 10944.83 -98489.43 -155040.0088888.00 2007-07-31 20:21:00.625 212 10932.02 -98495.82 -155052.8088888.00 2007-07-31 20:21:00.750 212 10932.02 -98489.43 -155046.4088888.00 2007-07-31 20:21:00.875 212 10925.62 -98494.23 6562.07 88888.00 2007-07-31 20:21:01.000 212 10919.23 -98495.82 -155040.0088888.00 2007-07-31 20:21:01.125 212 10932.02 -98489.43 -155046.4088888.00 2007-07-31 20:21:01.250 212 10932.02 -98476.62 -155040.0088888.00 2007-07-31 20:21:01.375 212 10944.83 -98483.02 -155027.2088888.00 2007-07-31 20:21:01.500 212 10957.62 -98470.23 -155020.8088888.00 2007-07-31 20:21:01.625 212 10957.62 -98476.62 -155027.2088888.00 2007-07-31 20:21:01.750 212 10944.83 -98483.02 -155046.4088888.00 2007-07-31 20:21:01.875 212 10932.02 -98486.48 6562.07 88888.00 2007-07-31 20:21:02.000 212 10944.83 -98495.82 -155046.4088888.00 2007-07-31 20:21:02.125 212 10944.83 -98489.43 -155046.4088888.00 2007-07-31 20:21:02.250 212 10938.42 -98489.43 -155046.4088888.00 2007-07-31 20:21:02.375 212 10938.42 -98495.82 -155040.0088888.00 2007-07-31 20:21:02.500 212 10938.42 -98489.43 -155020.8088888.00 2007-07-31 20:21:02.625 212 10932.02 -98495.82 -155027.2088888.00 2007-07-31 20:21:02.750 212 10919.23 -98489.43 -155040.0088888.00 2007-07-31 20:21:02.875 212 10932.02 -98500.15 6562.07 88888.00 2007-07-31 20:21:03.000 212 10938.42 -98495.82 -155040.0088888.00 2007-07-31 20:21:03.125 212 10944.83 -98483.02 -155065.6088888.00 2007-07-31 20:21:03.250 212 10925.62 -98489.43 -155052.8088888.00 2007-07-31 20:21:03.375 212 10932.02 -98483.02 -155027.2088888.00 2007-07-31 20:21:03.500 212 10938.42 -98476.62 -155020.8088888.00 2007-07-31 20:21:03.625 212 10944.83 -98483.02 -155014.4088888.00 2007-07-31 20:21:03.750 212 10938.42 -98489.43 -155014.4088888.00 2007-07-31 20:21:03.875 212 10938.42 -98474.52 6562.07 88888.00 2007-07-31 20:21:04.000 212 10925.62 -98483.02 -155027.2088888.00 2007-07-31 20:21:04.125 212 10925.62 -98483.02 -155046.4088888.00 2007-07-31 20:21:04.250 212 10944.83 -98483.02 -155014.4088888.00 2007-07-31 20:21:04.375 212 10951.23 -98489.43 -154988.8088888.00 2007-07-31 20:21:04.500 212 10957.62 -98495.82 -154995.2088888.00 2007-07-31 20:21:04.625 212 10964.02 -98489.43 -155033.6088888.00 2007-07-31 20:21:04.750 212 10957.62 -98495.82 -155027.2088888.00 2007-07-31 20:21:04.875 212 10951.23 -98499.77 6562.07 88888.00 2007-07-31 20:21:05.000 212 10944.83 -98502.23 -155027.2088888.00 2007-07-31 20:21:05.125 212 10932.02 -98502.23 -155046.4088888.00 2007-07-31 20:21:05.250 212 10912.83 -98508.62 -155033.6088888.00 2007-07-31 20:21:05.375 212 10919.23 -98508.62 -155008.0088888.00 2007-07-31 20:21:05.500 212 10932.02 -98508.62 -155020.8088888.00 2007-07-31 20:21:05.625 212 10932.02 -98502.23 -155008.0088888.00 2007-07-31 20:21:05.750 212 10957.62 -98483.02 -155001.6088888.00 2007-07-31 20:21:05.875 212 10964.02 -98480.27 6562.07 88888.00 2007-07-31 20:21:06.000 212 10957.62 -98489.43 -155008.0088888.00 2007-07-31 20:21:06.125 212 10951.23 -98495.82 -155008.0088888.00 2007-07-31 20:21:06.250 212 10938.42 -98489.43 -154995.2088888.00 2007-07-31 20:21:06.375 212 10951.23 -98495.82 -155001.6088888.00 2007-07-31 20:21:06.500 212 10951.23 -98495.82 -155027.2088888.00 2007-07-31 20:21:06.625 212 10944.83 -98495.82 -155033.6088888.00 2007-07-31 20:21:06.750 212 10932.02 -98502.23 -155027.2088888.00 2007-07-31 20:21:06.875 212 10938.42 -98500.25 6562.07 88888.00 2007-07-31 20:21:07.000 212 10944.83 -98502.23 -155014.4088888.00 2007-07-31 20:21:07.125 212 10944.83 -98495.82 -155020.8088888.00 2007-07-31 20:21:07.250 212 10957.62 -98489.43 -155014.4088888.00 2007-07-31 20:21:07.375 212 10964.02 -98495.82 -155020.8088888.00 2007-07-31 20:21:07.500 212 10951.23 -98502.23 -155020.8088888.00 2007-07-31 20:21:07.625 212 10951.23 -98502.23 -155020.8088888.00 2007-07-31 20:21:07.750 212 10951.23 -98508.62 -155020.8088888.00 2007-07-31 20:21:07.875 212 10938.42 -98500.50 6562.07 88888.00 2007-07-31 20:21:08.000 212 10944.83 -98502.23 -155001.6088888.00 2007-07-31 20:21:08.125 212 10976.83 -98495.82 -154995.2088888.00 2007-07-31 20:21:08.250 212 10976.83 -98495.82 -154995.2088888.00 2007-07-31 20:21:08.375 212 10970.42 -98489.43 -155001.6088888.00 2007-07-31 20:21:08.500 212 10970.42 -98495.82 -155014.4088888.00 2007-07-31 20:21:08.625 212 10964.02 -98502.23 -155014.4088888.00 2007-07-31 20:21:08.750 212 10964.02 -98495.82 -155014.4088888.00 2007-07-31 20:21:08.875 212 10964.02 -98487.75 6562.07 88888.00 2007-07-31 20:21:09.000 212 10976.83 -98495.82 -155001.6088888.00 2007-07-31 20:21:09.125 212 10989.62 -98489.43 -155001.6088888.00 2007-07-31 20:21:09.250 212 10983.23 -98495.82 -155001.6088888.00 2007-07-31 20:21:09.375 212 10970.42 -98502.23 -155001.6088888.00 2007-07-31 20:21:09.500 212 10983.23 -98495.82 -155014.4088888.00 2007-07-31 20:21:09.625 212 10976.83 -98495.82 -155008.0088888.00 2007-07-31 20:21:09.750 212 10983.23 -98495.82 -155014.4088888.00 2007-07-31 20:21:09.875 212 10976.83 -98493.85 6562.07 88888.00 2007-07-31 20:21:10.000 212 10976.83 -98495.82 -155008.0088888.00 2007-07-31 20:21:10.125 212 10996.02 -98489.43 -155014.4088888.00 2007-07-31 20:21:10.250 212 10983.23 -98495.82 -155001.6088888.00 2007-07-31 20:21:10.375 212 10970.42 -98495.82 -154988.8088888.00 2007-07-31 20:21:10.500 212 10983.23 -98495.82 -154995.2088888.00 2007-07-31 20:21:10.625 212 10976.83 -98495.82 -155020.8088888.00 2007-07-31 20:21:10.750 212 10983.23 -98502.23 -155008.0088888.00 2007-07-31 20:21:10.875 212 10989.62 -98500.23 6562.07 88888.00 2007-07-31 20:21:11.000 212 10989.62 -98508.62 -154982.4088888.00 2007-07-31 20:21:11.125 212 10989.62 -98508.62 -154995.2088888.00 2007-07-31 20:21:11.250 212 10983.23 -98515.02 -155008.0088888.00 2007-07-31 20:21:11.375 212 10983.23 -98521.43 -154988.8088888.00 2007-07-31 20:21:11.500 212 10996.02 -98508.62 -154969.6088888.00 2007-07-31 20:21:11.625 212 11015.23 -98502.23 -154988.8088888.00 2007-07-31 20:21:11.750 212 11002.42 -98502.23 -155001.6088888.00 2007-07-31 20:21:11.875 212 10996.02 -98506.98 6562.07 88888.00 2007-07-31 20:21:12.000 212 11002.42 -98508.62 -154976.0088888.00 2007-07-31 20:21:12.125 212 11008.83 -98508.62 -154995.2088888.00 2007-07-31 20:21:12.250 212 10989.62 -98515.02 -154982.4088888.00 2007-07-31 20:21:12.375 212 10983.23 -98515.02 -154976.0088888.00 2007-07-31 20:21:12.500 212 11002.42 -98508.62 -154969.6088888.00 2007-07-31 20:21:12.625 212 11015.23 -98508.62 -154956.8088888.00 2007-07-31 20:21:12.750 212 11015.23 -98508.62 -154969.6088888.00 2007-07-31 20:21:12.875 212 11008.83 -98500.38 6562.07 88888.00 2007-07-31 20:21:13.000 212 10989.62 -98515.02 -154995.2088888.00 2007-07-31 20:21:13.125 212 10996.02 -98508.62 -154988.8088888.00 2007-07-31 20:21:13.250 212 11021.62 -98495.82 -154969.6088888.00 2007-07-31 20:21:13.375 212 11034.42 -98495.82 -154976.0088888.00 2007-07-31 20:21:13.500 212 11034.42 -98502.23 -155001.6088888.00 2007-07-31 20:21:13.625 212 11015.23 -98508.62 -154995.2088888.00 2007-07-31 20:21:13.750 212 11002.42 -98515.02 -154995.2088888.00 2007-07-31 20:21:13.875 212 11028.02 -98506.55 6562.07 88888.00 2007-07-31 20:21:14.000 212 11047.23 -98508.62 -154963.2088888.00 2007-07-31 20:21:14.125 212 11040.83 -98508.62 -154982.4088888.00 2007-07-31 20:21:14.250 212 11034.42 -98508.62 -154982.4088888.00 2007-07-31 20:21:14.375 212 11040.83 -98515.02 -154976.0088888.00 2007-07-31 20:21:14.500 212 11034.42 -98515.02 -154969.6088888.00 2007-07-31 20:21:14.625 212 11034.42 -98515.02 -154963.2088888.00 2007-07-31 20:21:14.750 212 11040.83 -98508.62 -154963.2088888.00 2007-07-31 20:21:14.875 212 11047.23 -98506.12 6562.07 88888.00 2007-07-31 20:21:15.000 212 11047.23 -98515.02 -154944.0088888.00 2007-07-31 20:21:15.125 212 11040.83 -98508.62 -154969.6088888.00 2007-07-31 20:21:15.250 212 11047.23 -98508.62 -154976.0088888.00 2007-07-31 20:21:15.375 212 11047.23 -98508.62 -154976.0088888.00 2007-07-31 20:21:15.500 212 11047.23 -98521.43 -154950.4088888.00 2007-07-31 20:21:15.625 212 11060.02 -98515.02 -154931.2088888.00 2007-07-31 20:21:15.750 212 11066.42 -98508.62 -154944.0088888.00 2007-07-31 20:21:15.875 212 11047.23 -98513.15 6562.07 88888.00 2007-07-31 20:21:16.000 212 11040.83 -98521.43 -154944.0088888.00 2007-07-31 20:21:16.125 212 11060.02 -98515.02 -154950.4088888.00 2007-07-31 20:21:16.250 212 11072.83 -98508.62 -154950.4088888.00 2007-07-31 20:21:16.375 212 11085.62 -98515.02 -154963.2088888.00 2007-07-31 20:21:16.500 212 11072.83 -98521.43 -154956.8088888.00 2007-07-31 20:21:16.625 212 11060.02 -98521.43 -154944.0088888.00 2007-07-31 20:21:16.750 212 11066.42 -98521.43 -154931.2088888.00 2007-07-31 20:21:16.875 212 11066.42 -98521.23 6562.07 88888.00 2007-07-31 20:21:17.000 212 11053.62 -98521.43 -154950.4088888.00 2007-07-31 20:21:17.125 212 11066.42 -98515.02 -154944.0088888.00 2007-07-31 20:21:17.250 212 11072.83 -98527.82 -154944.0088888.00 2007-07-31 20:21:17.375 212 11079.23 -98521.43 -154924.8088888.00 2007-07-31 20:21:17.500 212 11079.23 -98515.02 -154931.2088888.00 2007-07-31 20:21:17.625 212 11092.02 -98527.82 -154950.4088888.00 2007-07-31 20:21:17.750 212 11066.42 -98534.23 -154956.8088888.00 2007-07-31 20:21:17.875 212 11072.83 -98520.52 6562.07 88888.00 2007-07-31 20:21:18.000 212 11098.42 -98515.02 -154924.8088888.00 2007-07-31 20:21:18.125 212 11092.02 -98521.43 -154931.2088888.00 2007-07-31 20:21:18.250 212 11092.02 -98521.43 -154944.0088888.00 2007-07-31 20:21:18.375 212 11079.23 -98534.23 -154931.2088888.00 2007-07-31 20:21:18.500 212 11079.23 -98534.23 -154931.2088888.00 2007-07-31 20:21:18.625 212 11092.02 -98527.82 -154944.0088888.00 2007-07-31 20:21:18.750 212 11092.02 -98521.43 -154950.4088888.00 2007-07-31 20:21:18.875 212 11079.23 -98526.18 6562.07 88888.00 2007-07-31 20:21:19.000 212 11085.62 -98540.62 -154937.6088888.00 2007-07-31 20:21:19.125 212 11104.83 -98527.82 -154924.8088888.00 2007-07-31 20:21:19.250 212 11104.83 -98527.82 -154912.0088888.00 2007-07-31 20:21:19.375 212 11117.62 -98527.82 -154918.4088888.00 2007-07-31 20:21:19.500 212 11104.83 -98527.82 -154924.8088888.00 2007-07-31 20:21:19.625 212 11117.62 -98521.43 -154918.4088888.00 2007-07-31 20:21:19.750 212 11117.62 -98527.82 -154918.4088888.00 2007-07-31 20:21:19.875 212 11117.62 -98526.12 6562.07 88888.00 2007-07-31 20:21:20.000 212 11111.23 -98521.43 -154924.8088888.00 2007-07-31 20:21:20.125 212 11117.62 -98521.43 -154931.2088888.00 2007-07-31 20:21:20.250 212 11136.83 -98521.43 -154918.4088888.00 2007-07-31 20:21:20.375 212 11143.23 -98521.43 -154937.6088888.00 2007-07-31 20:21:20.500 212 11156.02 -98527.82 -154944.0088888.00 2007-07-31 20:21:20.625 212 11149.62 -98527.82 -154912.0088888.00 2007-07-31 20:21:20.750 212 11143.23 -98521.43 -154899.2088888.00 2007-07-31 20:21:20.875 212 11136.83 -98532.07 6562.07 88888.00 2007-07-31 20:21:21.000 212 11143.23 -98547.02 -154905.6088888.00 2007-07-31 20:21:21.125 212 11143.23 -98540.62 -154924.8088888.00 2007-07-31 20:21:21.250 212 11149.62 -98534.23 -154918.4088888.00 2007-07-31 20:21:21.375 212 11168.83 -98534.23 -154912.0088888.00 2007-07-31 20:21:21.500 212 11181.62 -98527.82 -154918.4088888.00 2007-07-31 20:21:21.625 212 11168.83 -98527.82 -154918.4088888.00 2007-07-31 20:21:21.750 212 11162.42 -98534.23 -154912.0088888.00 2007-07-31 20:21:21.875 212 11168.83 -98526.40 6562.07 88888.00 2007-07-31 20:21:22.000 212 11188.02 -98527.82 -154924.8088888.00 2007-07-31 20:21:22.125 212 11188.02 -98527.82 -154944.0088888.00 2007-07-31 20:21:22.250 212 11168.83 -98534.23 -154937.6088888.00 2007-07-31 20:21:22.375 212 11168.83 -98534.23 -154912.0088888.00 2007-07-31 20:21:22.500 212 11188.02 -98527.82 -154912.0088888.00 2007-07-31 20:21:22.625 212 11188.02 -98534.23 -154918.4088888.00 2007-07-31 20:21:22.750 212 11175.23 -98534.23 -154899.2088888.00 2007-07-31 20:21:22.875 212 11188.02 -98532.02 6562.07 88888.00 2007-07-31 20:21:23.000 212 11200.83 -98534.23 -154912.0088888.00 2007-07-31 20:21:23.125 212 11194.42 -98540.62 -154937.6088888.00 2007-07-31 20:21:23.250 212 11188.02 -98540.62 -154924.8088888.00 2007-07-31 20:21:23.375 212 11194.42 -98547.02 -154912.0088888.00 2007-07-31 20:21:23.500 212 11213.62 -98540.62 -154924.8088888.00 2007-07-31 20:21:23.625 212 11220.02 -98534.23 -154937.6088888.00 2007-07-31 20:21:23.750 212 11213.62 -98534.23 -154931.2088888.00 2007-07-31 20:21:23.875 212 11194.42 -98545.20 6562.07 88888.00 2007-07-31 20:21:24.000 212 11181.62 -98559.82 -154918.4088888.00 2007-07-31 20:21:24.125 212 11200.83 -98553.43 -154937.6088888.00 2007-07-31 20:21:24.250 212 11207.23 -98534.23 -154924.8088888.00 2007-07-31 20:21:24.375 212 11207.23 -98534.23 -154912.0088888.00 2007-07-31 20:21:24.500 212 11226.42 -98534.23 -154937.6088888.00 2007-07-31 20:21:24.625 212 11213.62 -98540.62 -154944.0088888.00 2007-07-31 20:21:24.750 212 11220.02 -98547.02 -154931.2088888.00 2007-07-31 20:21:24.875 212 11232.83 -98545.43 6562.07 88888.00 2007-07-31 20:21:25.000 212 11239.23 -98547.02 -154944.0088888.00 2007-07-31 20:21:25.125 212 11245.62 -98540.62 -154969.6088888.00 2007-07-31 20:21:25.250 212 11239.23 -98540.62 -154956.8088888.00 2007-07-31 20:21:25.375 212 11245.62 -98547.02 -154950.4088888.00 2007-07-31 20:21:25.500 212 11245.62 -98540.62 -154950.4088888.00 2007-07-31 20:21:25.625 212 11245.62 -98534.23 -154937.6088888.00 2007-07-31 20:21:25.750 212 11245.62 -98534.23 -154918.4088888.00 2007-07-31 20:21:25.875 212 11245.62 -98525.77 6562.07 88888.00 2007-07-31 20:21:26.000 212 11239.23 -98534.23 -154950.4088888.00 2007-07-31 20:21:26.125 212 11245.62 -98534.23 -154956.8088888.00 2007-07-31 20:21:26.250 212 11258.42 -98534.23 -154950.4088888.00 2007-07-31 20:21:26.375 212 11264.83 -98534.23 -154950.4088888.00 2007-07-31 20:21:26.500 212 11264.83 -98534.23 -154950.4088888.00 2007-07-31 20:21:26.625 212 11264.83 -98540.62 -154950.4088888.00 2007-07-31 20:21:26.750 212 11271.23 -98540.62 -154944.0088888.00 2007-07-31 20:21:26.875 212 11271.23 -98537.65 6562.07 88888.00 2007-07-31 20:21:27.000 212 11271.23 -98547.02 -154969.6088888.00 2007-07-31 20:21:27.125 212 11271.23 -98547.02 -154976.0088888.00 2007-07-31 20:21:27.250 212 11258.42 -98553.43 -154969.6088888.00 2007-07-31 20:21:27.375 212 11264.83 -98547.02 -154969.6088888.00 2007-07-31 20:21:27.500 212 11290.42 -98540.62 -154944.0088888.00 2007-07-31 20:21:27.625 212 11290.42 -98547.02 -154950.4088888.00 2007-07-31 20:21:27.750 212 11290.42 -98547.02 -154944.0088888.00 2007-07-31 20:21:27.875 212 11277.62 -98544.80 6562.07 88888.00 2007-07-31 20:21:28.000 212 11284.02 -98540.62 -154963.2088888.00 2007-07-31 20:21:28.125 212 11290.42 -98534.23 -154982.4088888.00 2007-07-31 20:21:28.250 212 11296.83 -98540.62 -154982.4088888.00 2007-07-31 20:21:28.375 212 11303.23 -98547.02 -154969.6088888.00 2007-07-31 20:21:28.500 212 11303.23 -98547.02 -154969.6088888.00 2007-07-31 20:21:28.625 212 11290.42 -98553.43 -154976.0088888.00 2007-07-31 20:21:28.750 212 11303.23 -98547.02 -154956.8088888.00 2007-07-31 20:21:28.875 212 11316.02 -98530.05 6562.07 88888.00 2007-07-31 20:21:29.000 212 11309.62 -98553.43 -154982.4088888.00 2007-07-31 20:21:29.125 212 11296.83 -98559.82 -154995.2088888.00 2007-07-31 20:21:29.250 212 11296.83 -98559.82 -154982.4088888.00 2007-07-31 20:21:29.375 212 11316.02 -98559.82 -154969.6088888.00 2007-07-31 20:21:29.500 212 11309.62 -98553.43 -154963.2088888.00 2007-07-31 20:21:29.625 212 11303.23 -98559.82 -154963.2088888.00 2007-07-31 20:21:29.750 212 11309.62 -98553.43 -154956.8088888.00 2007-07-31 20:21:29.875 212 11309.62 -98549.48 6562.07 88888.00 2007-07-31 20:21:30.000 212 11309.62 -98547.02 -154988.8088888.00 2007-07-31 20:21:30.125 212 11316.02 -98547.02 -155014.4088888.00 2007-07-31 20:21:30.250 212 11303.23 -98553.43 -155001.6088888.00 2007-07-31 20:21:30.375 212 11309.62 -98547.02 -154982.4088888.00 2007-07-31 20:21:30.500 212 11322.42 -98540.62 -154969.6088888.00 2007-07-31 20:21:30.625 212 11328.83 -98540.62 -154988.8088888.00 2007-07-31 20:21:30.750 212 11322.42 -98540.62 -155001.6088888.00 2007-07-31 20:21:30.875 212 11335.23 -98529.70 6562.07 88888.00 2007-07-31 20:21:31.000 212 11335.23 -98534.23 -155008.0088888.00 2007-07-31 20:21:31.125 212 11335.23 -98527.82 -155014.4088888.00 2007-07-31 20:21:31.250 212 11328.83 -98527.82 -155014.4088888.00 2007-07-31 20:21:31.375 212 11335.23 -98534.23 -155008.0088888.00 2007-07-31 20:21:31.500 212 11348.02 -98527.82 -155008.0088888.00 2007-07-31 20:21:31.625 212 11360.83 -98521.43 -155014.4088888.00 2007-07-31 20:21:31.750 212 11354.42 -98521.43 -155027.2088888.00 2007-07-31 20:21:31.875 212 11341.62 -98523.88 6562.07 88888.00 2007-07-31 20:21:32.000 212 11348.02 -98540.62 -155020.8088888.00 2007-07-31 20:21:32.125 212 11360.83 -98534.23 -155020.8088888.00 2007-07-31 20:21:32.250 212 11348.02 -98540.62 -155014.4088888.00 2007-07-31 20:21:32.375 212 11354.42 -98540.62 -155014.4088888.00 2007-07-31 20:21:32.500 212 11360.83 -98540.62 -155020.8088888.00 2007-07-31 20:21:32.625 212 11354.42 -98547.02 -155040.0088888.00 2007-07-31 20:21:32.750 212 11354.42 -98534.23 -155027.2088888.00 2007-07-31 20:21:32.875 212 11367.23 -98531.05 6562.07 88888.00 2007-07-31 20:21:33.000 212 11360.83 -98527.82 -155008.0088888.00 2007-07-31 20:21:33.125 212 11354.42 -98534.23 -155020.8088888.00 2007-07-31 20:21:33.250 212 11335.23 -98540.62 -155040.0088888.00 2007-07-31 20:21:33.375 212 11360.83 -98540.62 -155040.0088888.00 2007-07-31 20:21:33.500 212 11380.02 -98540.62 -155040.0088888.00 2007-07-31 20:21:33.625 212 11367.23 -98540.62 -155052.8088888.00 2007-07-31 20:21:33.750 212 11354.42 -98547.02 -155052.8088888.00 2007-07-31 20:21:33.875 212 11354.42 -98536.90 6562.07 88888.00 2007-07-31 20:21:34.000 212 11367.23 -98540.62 -155065.6088888.00 2007-07-31 20:21:34.125 212 11367.23 -98540.62 -155078.4088888.00 2007-07-31 20:21:34.250 212 11360.83 -98540.62 -155059.2088888.00 2007-07-31 20:21:34.375 212 11373.62 -98540.62 -155059.2088888.00 2007-07-31 20:21:34.500 212 11386.42 -98540.62 -155072.0088888.00 2007-07-31 20:21:34.625 212 11380.02 -98547.02 -155078.4088888.00 2007-07-31 20:21:34.750 212 11380.02 -98547.02 -155084.8088888.00 2007-07-31 20:21:34.875 212 11373.62 -98536.18 6562.07 88888.00 2007-07-31 20:21:35.000 212 11360.83 -98553.43 -155091.2088888.00 2007-07-31 20:21:35.125 212 11367.23 -98566.23 -155065.6088888.00 2007-07-31 20:21:35.250 212 11380.02 -98553.43 -155046.4088888.00 2007-07-31 20:21:35.375 212 11380.02 -98547.02 -155052.8088888.00 2007-07-31 20:21:35.500 212 11380.02 -98547.02 -155078.4088888.00 2007-07-31 20:21:35.625 212 11386.42 -98540.62 -155091.2088888.00 2007-07-31 20:21:35.750 212 11380.02 -98547.02 -155097.6088888.00 2007-07-31 20:21:35.875 212 11360.83 -98549.27 6562.07 88888.00 2007-07-31 20:21:36.000 212 11367.23 -98547.02 -155110.4088888.00 2007-07-31 20:21:36.125 212 11386.42 -98540.62 -155123.2088888.00 2007-07-31 20:21:36.250 212 11380.02 -98547.02 -155136.0088888.00 2007-07-31 20:21:36.375 212 11373.62 -98553.43 -155129.6088888.00 2007-07-31 20:21:36.500 212 11380.02 -98559.82 -155129.6088888.00 2007-07-31 20:21:36.625 212 11386.42 -98553.43 -155110.4088888.00 2007-07-31 20:21:36.750 212 11399.23 -98534.23 -155110.4088888.00 2007-07-31 20:21:36.875 212 11405.62 -98530.07 6562.07 88888.00 2007-07-31 20:21:37.000 212 11386.42 -98547.02 -155123.2088888.00 2007-07-31 20:21:37.125 212 11386.42 -98540.62 -155123.2088888.00 2007-07-31 20:21:37.250 212 11405.62 -98534.23 -155116.8088888.00 2007-07-31 20:21:37.375 212 11412.02 -98527.82 -155129.6088888.00 2007-07-31 20:21:37.500 212 11412.02 -98534.23 -155129.6088888.00 2007-07-31 20:21:37.625 212 11412.02 -98534.23 -155123.2088888.00 2007-07-31 20:21:37.750 212 11405.62 -98527.82 -155110.4088888.00 2007-07-31 20:21:37.875 212 11405.62 -98536.40 6562.07 88888.00 2007-07-31 20:21:38.000 212 11405.62 -98547.02 -155123.2088888.00 2007-07-31 20:21:38.125 212 11405.62 -98547.02 -155142.4088888.00 2007-07-31 20:21:38.250 212 11399.23 -98547.02 -155123.2088888.00 2007-07-31 20:21:38.375 212 11392.83 -98540.62 -155116.8088888.00 2007-07-31 20:21:38.500 212 11399.23 -98534.23 -155116.8088888.00 2007-07-31 20:21:38.625 212 11399.23 -98521.43 -155116.8088888.00 2007-07-31 20:21:38.750 212 11405.62 -98534.23 -155123.2088888.00 2007-07-31 20:21:38.875 212 11405.62 -98536.50 6562.07 88888.00 2007-07-31 20:21:39.000 212 11399.23 -98540.62 -155161.6088888.00 2007-07-31 20:21:39.125 212 11399.23 -98534.23 -155174.4088888.00 2007-07-31 20:21:39.250 212 11399.23 -98534.23 -155168.0088888.00 2007-07-31 20:21:39.375 212 11405.62 -98534.23 -155168.0088888.00 2007-07-31 20:21:39.500 212 11424.83 -98534.23 -155161.6088888.00 2007-07-31 20:21:39.625 212 11424.83 -98527.82 -155168.0088888.00 2007-07-31 20:21:39.750 212 11405.62 -98534.23 -155180.8088888.00 2007-07-31 20:21:39.875 212 11412.02 -98542.65 6562.07 88888.00 2007-07-31 20:21:40.000 212 11405.62 -98540.62 -155161.6088888.00 2007-07-31 20:21:40.125 212 11412.02 -98534.23 -155200.0088888.00 2007-07-31 20:21:40.250 212 11399.23 -98527.82 -155212.8088888.00 2007-07-31 20:21:40.375 212 11412.02 -98521.43 -155219.2088888.00 2007-07-31 20:21:40.500 212 11412.02 -98521.43 -155219.2088888.00 2007-07-31 20:21:40.625 212 11412.02 -98527.82 -155225.6088888.00 2007-07-31 20:21:40.750 212 11405.62 -98540.62 -155219.2088888.00 2007-07-31 20:21:40.875 212 11392.83 -98542.95 6562.07 88888.00 2007-07-31 20:21:41.000 212 11392.83 -98547.02 -155225.6088888.00 2007-07-31 20:21:41.125 212 11386.42 -98540.62 -155238.4088888.00 2007-07-31 20:21:41.250 212 11386.42 -98547.02 -155251.2088888.00 2007-07-31 20:21:41.375 212 11386.42 -98540.62 -155251.2088888.00 2007-07-31 20:21:41.500 212 11405.62 -98540.62 -155244.8088888.00 2007-07-31 20:21:41.625 212 11399.23 -98540.62 -155251.2088888.00 2007-07-31 20:21:41.750 212 11386.42 -98540.62 -155264.0088888.00 2007-07-31 20:21:41.875 212 11380.02 -98535.62 6562.07 88888.00 2007-07-31 20:21:42.000 212 11380.02 -98540.62 -155264.0088888.00 2007-07-31 20:21:42.125 212 11380.02 -98534.23 -155264.0088888.00 2007-07-31 20:21:42.250 212 11373.62 -98527.82 -155270.4088888.00 2007-07-31 20:21:42.375 212 11392.83 -98527.82 -155296.0088888.00 2007-07-31 20:21:42.500 212 11392.83 -98527.82 -155308.8088888.00 2007-07-31 20:21:42.625 212 11392.83 -98527.82 -155321.6088888.00 2007-07-31 20:21:42.750 212 11386.42 -98527.82 -155308.8088888.00 2007-07-31 20:21:42.875 212 11392.83 -98523.57 6562.07 88888.00 2007-07-31 20:21:43.000 212 11392.83 -98527.82 -155289.6088888.00 2007-07-31 20:21:43.125 212 11386.42 -98527.82 -155289.6088888.00 2007-07-31 20:21:43.250 212 11386.42 -98527.82 -155283.2088888.00 2007-07-31 20:21:43.375 212 11386.42 -98521.43 -155302.4088888.00 2007-07-31 20:21:43.500 212 11392.83 -98521.43 -155321.6088888.00 2007-07-31 20:21:43.625 212 11392.83 -98534.23 -155308.8088888.00 2007-07-31 20:21:43.750 212 11392.83 -98527.82 -155315.2088888.00 2007-07-31 20:21:43.875 212 11386.42 -98516.88 6562.07 88888.00 2007-07-31 20:21:44.000 212 11392.83 -98521.43 -155347.2088888.00 2007-07-31 20:21:44.125 212 11392.83 -98527.82 -155353.6088888.00 2007-07-31 20:21:44.250 212 11373.62 -98521.43 -155347.2088888.00 2007-07-31 20:21:44.375 212 11386.42 -98521.43 -155347.2088888.00 2007-07-31 20:21:44.500 212 11392.83 -98521.43 -155340.8088888.00 2007-07-31 20:21:44.625 212 11392.83 -98521.43 -155328.0088888.00 2007-07-31 20:21:44.750 212 11399.23 -98515.02 -155347.2088888.00 2007-07-31 20:21:44.875 212 11392.83 -98517.32 6562.07 88888.00 2007-07-31 20:21:45.000 212 11380.02 -98521.43 -155340.8088888.00 2007-07-31 20:21:45.125 212 11386.42 -98515.02 -155347.2088888.00 2007-07-31 20:21:45.250 212 11373.62 -98521.43 -155366.4088888.00 2007-07-31 20:21:45.375 212 11373.62 -98515.02 -155372.8088888.00 2007-07-31 20:21:45.500 212 11386.42 -98508.62 -155353.6088888.00 2007-07-31 20:21:45.625 212 11380.02 -98508.62 -155366.4088888.00 2007-07-31 20:21:45.750 212 11367.23 -98521.43 -155366.4088888.00 2007-07-31 20:21:45.875 212 11367.23 -98517.20 6562.07 88888.00 2007-07-31 20:21:46.000 212 11360.83 -98521.43 -155385.6088888.00 2007-07-31 20:21:46.125 212 11373.62 -98515.02 -155398.4088888.00 2007-07-31 20:21:46.250 212 11380.02 -98515.02 -155417.6088888.00 2007-07-31 20:21:46.375 212 11373.62 -98515.02 -155436.8088888.00 2007-07-31 20:21:46.500 212 11367.23 -98521.43 -155411.2088888.00 2007-07-31 20:21:46.625 212 11373.62 -98515.02 -155417.6088888.00 2007-07-31 20:21:46.750 212 11367.23 -98521.43 -155424.0088888.00 2007-07-31 20:21:46.875 212 11373.62 -98517.35 6562.07 88888.00 2007-07-31 20:21:47.000 212 11360.83 -98521.43 -155392.0088888.00 2007-07-31 20:21:47.125 212 11367.23 -98527.82 -155404.8088888.00 2007-07-31 20:21:47.250 212 11380.02 -98521.43 -155430.4088888.00 2007-07-31 20:21:47.375 212 11373.62 -98527.82 -155430.4088888.00 2007-07-31 20:21:47.500 212 11360.83 -98521.43 -155436.8088888.00 2007-07-31 20:21:47.625 212 11360.83 -98527.82 -155436.8088888.00 2007-07-31 20:21:47.750 212 11360.83 -98527.82 -155430.4088888.00 2007-07-31 20:21:47.875 212 11354.42 -98523.30 6562.07 88888.00 2007-07-31 20:21:48.000 212 11354.42 -98521.43 -155443.2088888.00 2007-07-31 20:21:48.125 212 11354.42 -98521.43 -155481.6088888.00 2007-07-31 20:21:48.250 212 11328.83 -98527.82 -155468.8088888.00 2007-07-31 20:21:48.375 212 11341.62 -98521.43 -155462.4088888.00 2007-07-31 20:21:48.500 212 11360.83 -98515.02 -155462.4088888.00 2007-07-31 20:21:48.625 212 11373.62 -98515.02 -155468.8088888.00 2007-07-31 20:21:48.750 212 11367.23 -98515.02 -155456.0088888.00 2007-07-31 20:21:48.875 212 11360.83 -98517.30 6562.07 88888.00 2007-07-31 20:21:49.000 212 11348.02 -98515.02 -155475.2088888.00 2007-07-31 20:21:49.125 212 11360.83 -98508.62 -155475.2088888.00 2007-07-31 20:21:49.250 212 11373.62 -98502.23 -155456.0088888.00 2007-07-31 20:21:49.375 212 11380.02 -98508.62 -155494.4088888.00 2007-07-31 20:21:49.500 212 11354.42 -98508.62 -155507.2088888.00 2007-07-31 20:21:49.625 212 11354.42 -98502.23 -155507.2088888.00 2007-07-31 20:21:49.750 212 11367.23 -98502.23 -155494.4088888.00 2007-07-31 20:21:49.875 212 11380.02 -98498.85 6562.07 88888.00 2007-07-31 20:21:50.000 212 11373.62 -98515.02 -155532.8088888.00 2007-07-31 20:21:50.125 212 11341.62 -98521.43 -155552.0088888.00 2007-07-31 20:21:50.250 212 11328.83 -98515.02 -155539.2088888.00 2007-07-31 20:21:50.375 212 11341.62 -98521.43 -155539.2088888.00 2007-07-31 20:21:50.500 212 11348.02 -98515.02 -155532.8088888.00 2007-07-31 20:21:50.625 212 11348.02 -98508.62 -155520.0088888.00 2007-07-31 20:21:50.750 212 11341.62 -98508.62 -155500.8088888.00 2007-07-31 20:21:50.875 212 11348.02 -98505.25 6562.07 88888.00 2007-07-31 20:21:51.000 212 11341.62 -98508.62 -155539.2088888.00 2007-07-31 20:21:51.125 212 11341.62 -98515.02 -155552.0088888.00 2007-07-31 20:21:51.250 212 11335.23 -98521.43 -155539.2088888.00 2007-07-31 20:21:51.375 212 11335.23 -98515.02 -155552.0088888.00 2007-07-31 20:21:51.500 212 11335.23 -98508.62 -155558.4088888.00 2007-07-31 20:21:51.625 212 11341.62 -98508.62 -155552.0088888.00 2007-07-31 20:21:51.750 212 11335.23 -98508.62 -155558.4088888.00 2007-07-31 20:21:51.875 212 11316.02 -98498.75 6562.07 88888.00 2007-07-31 20:21:52.000 212 11322.42 -98502.23 -155571.2088888.00 2007-07-31 20:21:52.125 212 11322.42 -98502.23 -155571.2088888.00 2007-07-31 20:21:52.250 212 11316.02 -98502.23 -155552.0088888.00 2007-07-31 20:21:52.375 212 11328.83 -98502.23 -155545.6088888.00 2007-07-31 20:21:52.500 212 11341.62 -98495.82 -155558.4088888.00 2007-07-31 20:21:52.625 212 11328.83 -98495.82 -155564.8088888.00 2007-07-31 20:21:52.750 212 11309.62 -98495.82 -155577.6088888.00 2007-07-31 20:21:52.875 212 11303.23 -98491.30 6562.07 88888.00 2007-07-31 20:21:53.000 212 11284.02 -98508.62 -155628.8088888.00 2007-07-31 20:21:53.125 212 11284.02 -98515.02 -155616.0088888.00 2007-07-31 20:21:53.250 212 11296.83 -98508.62 -155609.6088888.00 2007-07-31 20:21:53.375 212 11296.83 -98508.62 -155622.4088888.00 2007-07-31 20:21:53.500 212 11277.62 -98508.62 -155628.8088888.00 2007-07-31 20:21:53.625 212 11264.83 -98508.62 -155622.4088888.00 2007-07-31 20:21:53.750 212 11284.02 -98508.62 -155622.4088888.00 2007-07-31 20:21:53.875 212 11296.83 -98499.07 6562.07 88888.00 2007-07-31 20:21:54.000 212 11277.62 -98502.23 -155648.0088888.00 2007-07-31 20:21:54.125 212 11271.23 -98502.23 -155641.6088888.00 2007-07-31 20:21:54.250 212 11284.02 -98495.82 -155628.8088888.00 2007-07-31 20:21:54.375 212 11284.02 -98502.23 -155660.8088888.00 2007-07-31 20:21:54.500 212 11271.23 -98508.62 -155673.6088888.00 2007-07-31 20:21:54.625 212 11271.23 -98508.62 -155654.4088888.00 2007-07-31 20:21:54.750 212 11271.23 -98508.62 -155654.4088888.00 2007-07-31 20:21:54.875 212 11258.42 -98505.57 6562.07 88888.00 2007-07-31 20:21:55.000 212 11252.02 -98515.02 -155660.8088888.00 2007-07-31 20:21:55.125 212 11258.42 -98515.02 -155654.4088888.00 2007-07-31 20:21:55.250 212 11264.83 -98502.23 -155648.0088888.00 2007-07-31 20:21:55.375 212 11264.83 -98495.82 -155660.8088888.00 2007-07-31 20:21:55.500 212 11264.83 -98489.43 -155654.4088888.00 2007-07-31 20:21:55.625 212 11271.23 -98489.43 -155648.0088888.00 2007-07-31 20:21:55.750 212 11264.83 -98483.02 -155667.2088888.00 2007-07-31 20:21:55.875 212 11245.62 -98492.12 6562.07 88888.00 2007-07-31 20:21:56.000 212 11232.83 -98495.82 -155673.6088888.00 2007-07-31 20:21:56.125 212 11252.02 -98495.82 -155673.6088888.00 2007-07-31 20:21:56.250 212 11239.23 -98502.23 -155680.0088888.00 2007-07-31 20:21:56.375 212 11232.83 -98495.82 -155699.2088888.00 2007-07-31 20:21:56.500 212 11220.02 -98495.82 -155705.6088888.00 2007-07-31 20:21:56.625 212 11232.83 -98489.43 -155705.6088888.00 2007-07-31 20:21:56.750 212 11245.62 -98489.43 -155718.4088888.00 2007-07-31 20:21:56.875 212 11245.62 -98485.32 6562.07 88888.00 2007-07-31 20:21:57.000 212 11232.83 -98495.82 -155686.4088888.00 2007-07-31 20:21:57.125 212 11226.42 -98489.43 -155699.2088888.00 2007-07-31 20:21:57.250 212 11207.23 -98495.82 -155705.6088888.00 2007-07-31 20:21:57.375 212 11213.62 -98495.82 -155731.2088888.00 2007-07-31 20:21:57.500 212 11207.23 -98495.82 -155737.6088888.00 2007-07-31 20:21:57.625 212 11194.42 -98495.82 -155718.4088888.00 2007-07-31 20:21:57.750 212 11207.23 -98495.82 -155705.6088888.00 2007-07-31 20:21:57.875 212 11207.23 -98491.88 6562.07 88888.00 2007-07-31 20:21:58.000 212 11194.42 -98495.82 -155737.6088888.00 2007-07-31 20:21:58.125 212 11194.42 -98495.82 -155756.8088888.00 2007-07-31 20:21:58.250 212 11175.23 -98489.43 -155737.6088888.00 2007-07-31 20:21:58.375 212 11188.02 -98495.82 -155750.4088888.00 2007-07-31 20:21:58.500 212 11175.23 -98495.82 -155756.8088888.00 2007-07-31 20:21:58.625 212 11175.23 -98495.82 -155763.2088888.00 2007-07-31 20:21:58.750 212 11188.02 -98495.82 -155776.0088888.00 2007-07-31 20:21:58.875 212 11175.23 -98484.82 6562.07 88888.00 2007-07-31 20:21:59.000 212 11162.42 -98495.82 -155782.4088888.00 2007-07-31 20:21:59.125 212 11143.23 -98502.23 -155788.8088888.00 2007-07-31 20:21:59.250 212 11143.23 -98502.23 -155788.8088888.00 2007-07-31 20:21:59.375 212 11156.02 -98502.23 -155801.6088888.00 2007-07-31 20:21:59.500 212 11162.42 -98502.23 -155801.6088888.00 2007-07-31 20:21:59.625 212 11149.62 -98508.62 -155795.2088888.00 2007-07-31 20:21:59.750 212 11143.23 -98502.23 -155795.2088888.00 2007-07-31 20:21:59.875 212 11143.23 -98491.40 6562.07 88888.00 2007-07-31 20:22:00.000 212 11136.83 -98495.82 -155801.6088888.00 2007-07-31 20:22:00.125 212 11136.83 -98489.43 -155795.2088888.00 2007-07-31 20:22:00.250 212 11124.02 -98502.23 -155788.8088888.00 2007-07-31 20:22:00.375 212 11130.42 -98502.23 -155782.4088888.00 2007-07-31 20:22:00.500 212 11136.83 -98495.82 -155776.0088888.00 2007-07-31 20:22:00.625 212 11130.42 -98495.82 -155782.4088888.00 2007-07-31 20:22:00.750 212 11117.62 -98495.82 -155795.2088888.00 2007-07-31 20:22:00.875 212 11124.02 -98486.15 6562.07 88888.00 2007-07-31 20:22:01.000 212 11130.42 -98483.02 -155808.0088888.00 2007-07-31 20:22:01.125 212 11117.62 -98489.43 -155820.8088888.00 2007-07-31 20:22:01.250 212 11098.42 -98489.43 -155820.8088888.00 2007-07-31 20:22:01.375 212 11104.83 -98495.82 -155852.8088888.00 2007-07-31 20:22:01.500 212 11104.83 -98495.82 -155865.6088888.00 2007-07-31 20:22:01.625 212 11092.02 -98489.43 -155852.8088888.00 2007-07-31 20:22:01.750 212 11092.02 -98495.82 -155846.4088888.00 2007-07-31 20:22:01.875 212 11098.42 -98491.98 6562.07 88888.00 2007-07-31 20:22:02.000 212 11098.42 -98495.82 -155814.4088888.00 2007-07-31 20:22:02.125 212 11098.42 -98495.82 -155827.2088888.00 2007-07-31 20:22:02.250 212 11092.02 -98489.43 -155833.6088888.00 2007-07-31 20:22:02.375 212 11104.83 -98483.02 -155833.6088888.00 2007-07-31 20:22:02.500 212 11098.42 -98489.43 -155833.6088888.00 2007-07-31 20:22:02.625 212 11079.23 -98495.82 -155833.6088888.00 2007-07-31 20:22:02.750 212 11079.23 -98489.43 -155840.0088888.00 2007-07-31 20:22:02.875 212 11072.83 -98479.40 6562.07 88888.00 2007-07-31 20:22:03.000 212 11079.23 -98483.02 -155840.0088888.00 2007-07-31 20:22:03.125 212 11079.23 -98489.43 -155852.8088888.00 2007-07-31 20:22:03.250 212 11072.83 -98483.02 -155846.4088888.00 2007-07-31 20:22:03.375 212 11060.02 -98483.02 -155859.2088888.00 2007-07-31 20:22:03.500 212 11066.42 -98483.02 -155859.2088888.00 2007-07-31 20:22:03.625 212 11079.23 -98483.02 -155865.6088888.00 2007-07-31 20:22:03.750 212 11072.83 -98483.02 -155872.0088888.00 2007-07-31 20:22:03.875 212 11060.02 -98492.62 6562.07 88888.00 2007-07-31 20:22:04.000 212 11040.83 -98502.23 -155865.6088888.00 2007-07-31 20:22:04.125 212 11047.23 -98495.82 -155884.8088888.00 2007-07-31 20:22:04.250 212 11060.02 -98495.82 -155859.2088888.00 2007-07-31 20:22:04.375 212 11066.42 -98495.82 -155852.8088888.00 2007-07-31 20:22:04.500 212 11079.23 -98495.82 -155865.6088888.00 2007-07-31 20:22:04.625 212 11053.62 -98495.82 -155872.0088888.00 2007-07-31 20:22:04.750 212 11040.83 -98502.23 -155865.6088888.00 2007-07-31 20:22:04.875 212 11047.23 -98496.93 6562.07 88888.00 2007-07-31 20:22:05.000 212 11040.83 -98502.23 -155872.0088888.00 2007-07-31 20:22:05.125 212 11040.83 -98502.23 -155878.4088888.00 2007-07-31 20:22:05.250 212 11028.02 -98508.62 -155878.4088888.00 2007-07-31 20:22:05.375 212 11021.62 -98508.62 -155897.6088888.00 2007-07-31 20:22:05.500 212 11021.62 -98508.62 -155891.2088888.00 2007-07-31 20:22:05.625 212 11021.62 -98502.23 -155884.8088888.00 2007-07-31 20:22:05.750 212 11002.42 -98502.23 -155884.8088888.00 2007-07-31 20:22:05.875 212 11002.42 -98505.57 6562.07 88888.00 2007-07-31 20:22:06.000 212 11008.83 -98508.62 -155872.0088888.00 2007-07-31 20:22:06.125 212 11015.23 -98502.23 -155884.8088888.00 2007-07-31 20:22:06.250 212 11002.42 -98502.23 -155884.8088888.00 2007-07-31 20:22:06.375 212 10996.02 -98508.62 -155884.8088888.00 2007-07-31 20:22:06.500 212 11015.23 -98502.23 -155904.0088888.00 2007-07-31 20:22:06.625 212 11028.02 -98495.82 -155910.4088888.00 2007-07-31 20:22:06.750 212 11028.02 -98508.62 -155910.4088888.00 2007-07-31 20:22:06.875 212 11021.62 -98505.50 6562.07 88888.00 2007-07-31 20:22:07.000 212 11021.62 -98502.23 -155891.2088888.00 2007-07-31 20:22:07.125 212 11015.23 -98502.23 -155891.2088888.00 2007-07-31 20:22:07.250 212 11008.83 -98502.23 -155891.2088888.00 2007-07-31 20:22:07.375 212 11002.42 -98508.62 -155910.4088888.00 2007-07-31 20:22:07.500 212 11002.42 -98502.23 -155910.4088888.00 2007-07-31 20:22:07.625 212 11021.62 -98502.23 -155904.0088888.00 2007-07-31 20:22:07.750 212 11021.62 -98502.23 -155904.0088888.00 2007-07-31 20:22:07.875 212 11008.83 -98498.45 6562.07 88888.00 2007-07-31 20:22:08.000 212 11021.62 -98502.23 -155884.8088888.00 2007-07-31 20:22:08.125 212 11028.02 -98508.62 -155904.0088888.00 2007-07-31 20:22:08.250 212 10996.02 -98508.62 -155910.4088888.00 2007-07-31 20:22:08.375 212 10996.02 -98508.62 -155916.8088888.00 2007-07-31 20:22:08.500 212 11008.83 -98508.62 -155910.4088888.00 2007-07-31 20:22:08.625 212 11002.42 -98508.62 -155904.0088888.00 2007-07-31 20:22:08.750 212 11002.42 -98508.62 -155910.4088888.00 2007-07-31 20:22:08.875 212 10996.02 -98505.60 6562.07 88888.00 2007-07-31 20:22:09.000 212 10996.02 -98515.02 -155910.4088888.00 2007-07-31 20:22:09.125 212 10996.02 -98515.02 -155923.2088888.00 2007-07-31 20:22:09.250 212 10996.02 -98508.62 -155916.8088888.00 2007-07-31 20:22:09.375 212 11002.42 -98508.62 -155923.2088888.00 2007-07-31 20:22:09.500 212 11015.23 -98508.62 -155929.6088888.00 2007-07-31 20:22:09.625 212 11008.83 -98508.62 -155929.6088888.00 2007-07-31 20:22:09.750 212 11002.42 -98502.23 -155936.0088888.00 2007-07-31 20:22:09.875 212 11008.83 -98505.45 6562.07 88888.00 2007-07-31 20:22:10.000 212 11015.23 -98515.02 -155916.8088888.00 2007-07-31 20:22:10.125 212 11002.42 -98508.62 -155948.8088888.00 2007-07-31 20:22:10.250 212 11002.42 -98515.02 -155948.8088888.00 2007-07-31 20:22:10.375 212 11008.83 -98515.02 -155961.6088888.00 2007-07-31 20:22:10.500 212 11008.83 -98508.62 -155948.8088888.00 2007-07-31 20:22:10.625 212 11015.23 -98508.62 -155942.4088888.00 2007-07-31 20:22:10.750 212 11021.62 -98508.62 -155955.2088888.00 2007-07-31 20:22:10.875 212 11008.83 -98511.55 6562.07 88888.00 2007-07-31 20:22:11.000 212 11002.42 -98515.02 -155936.0088888.00 2007-07-31 20:22:11.125 212 10996.02 -98521.43 -155948.8088888.00 2007-07-31 20:22:11.250 212 10989.62 -98527.82 -155929.6088888.00 2007-07-31 20:22:11.375 212 11008.83 -98521.43 -155916.8088888.00 2007-07-31 20:22:11.500 212 11028.02 -98515.02 -155936.0088888.00 2007-07-31 20:22:11.625 212 11008.83 -98521.43 -155948.8088888.00 2007-07-31 20:22:11.750 212 11002.42 -98521.43 -155936.0088888.00 2007-07-31 20:22:11.875 212 11028.02 -98518.10 6562.07 88888.00 2007-07-31 20:22:12.000 212 11028.02 -98527.82 -155955.2088888.00 2007-07-31 20:22:12.125 212 11008.83 -98521.43 -155948.8088888.00 2007-07-31 20:22:12.250 212 11002.42 -98521.43 -155929.6088888.00 2007-07-31 20:22:12.375 212 11015.23 -98515.02 -155923.2088888.00 2007-07-31 20:22:12.500 212 11028.02 -98515.02 -155942.4088888.00 2007-07-31 20:22:12.625 212 11008.83 -98515.02 -155936.0088888.00 2007-07-31 20:22:12.750 212 11028.02 -98515.02 -155929.6088888.00 2007-07-31 20:22:12.875 212 11028.02 -98511.93 6562.07 88888.00 2007-07-31 20:22:13.000 212 11028.02 -98515.02 -155929.6088888.00 2007-07-31 20:22:13.125 212 11034.42 -98508.62 -155936.0088888.00 2007-07-31 20:22:13.250 212 11040.83 -98508.62 -155948.8088888.00 2007-07-31 20:22:13.375 212 11040.83 -98515.02 -155942.4088888.00 2007-07-31 20:22:13.500 212 11040.83 -98521.43 -155929.6088888.00 2007-07-31 20:22:13.625 212 11040.83 -98515.02 -155929.6088888.00 2007-07-31 20:22:13.750 212 11053.62 -98521.43 -155948.8088888.00 2007-07-31 20:22:13.875 212 11040.83 -98518.00 6562.07 88888.00 2007-07-31 20:22:14.000 212 11034.42 -98521.43 -155948.8088888.00 2007-07-31 20:22:14.125 212 11034.42 -98521.43 -155942.4088888.00 2007-07-31 20:22:14.250 212 11021.62 -98527.82 -155923.2088888.00 2007-07-31 20:22:14.375 212 11040.83 -98521.43 -155904.0088888.00 2007-07-31 20:22:14.500 212 11053.62 -98515.02 -155923.2088888.00 2007-07-31 20:22:14.625 212 11053.62 -98508.62 -155916.8088888.00 2007-07-31 20:22:14.750 212 11060.02 -98508.62 -155910.4088888.00 2007-07-31 20:22:14.875 212 11066.42 -98511.82 6562.07 88888.00 2007-07-31 20:22:15.000 212 11053.62 -98515.02 -155942.4088888.00 2007-07-31 20:22:15.125 212 11060.02 -98521.43 -155936.0088888.00 2007-07-31 20:22:15.250 212 11053.62 -98521.43 -155910.4088888.00 2007-07-31 20:22:15.375 212 11060.02 -98527.82 -155897.6088888.00 2007-07-31 20:22:15.500 212 11060.02 -98521.43 -155891.2088888.00 2007-07-31 20:22:15.625 212 11060.02 -98527.82 -155897.6088888.00 2007-07-31 20:22:15.750 212 11060.02 -98521.43 -155904.0088888.00 2007-07-31 20:22:15.875 212 11060.02 -98524.32 6562.07 88888.00 2007-07-31 20:22:16.000 212 11060.02 -98534.23 -155916.8088888.00 2007-07-31 20:22:16.125 212 11066.42 -98534.23 -155910.4088888.00 2007-07-31 20:22:16.250 212 11066.42 -98527.82 -155884.8088888.00 2007-07-31 20:22:16.375 212 11079.23 -98527.82 -155891.2088888.00 2007-07-31 20:22:16.500 212 11072.83 -98527.82 -155891.2088888.00 2007-07-31 20:22:16.625 212 11066.42 -98534.23 -155897.6088888.00 2007-07-31 20:22:16.750 212 11079.23 -98534.23 -155897.6088888.00 2007-07-31 20:22:16.875 212 11072.83 -98530.95 6562.07 88888.00 2007-07-31 20:22:17.000 212 11079.23 -98540.62 -155897.6088888.00 2007-07-31 20:22:17.125 212 11079.23 -98534.23 -155897.6088888.00 2007-07-31 20:22:17.250 212 11085.62 -98527.82 -155897.6088888.00 2007-07-31 20:22:17.375 212 11085.62 -98540.62 -155923.2088888.00 2007-07-31 20:22:17.500 212 11079.23 -98547.02 -155936.0088888.00 2007-07-31 20:22:17.625 212 11079.23 -98547.02 -155897.6088888.00 2007-07-31 20:22:17.750 212 11092.02 -98534.23 -155904.0088888.00 2007-07-31 20:22:17.875 212 11079.23 -98530.65 6562.07 88888.00 2007-07-31 20:22:18.000 212 11072.83 -98540.62 -155897.6088888.00 2007-07-31 20:22:18.125 212 11066.42 -98547.02 -155904.0088888.00 2007-07-31 20:22:18.250 212 11079.23 -98547.02 -155897.6088888.00 2007-07-31 20:22:18.375 212 11085.62 -98547.02 -155884.8088888.00 2007-07-31 20:22:18.500 212 11092.02 -98547.02 -155884.8088888.00 2007-07-31 20:22:18.625 212 11111.23 -98547.02 -155897.6088888.00 2007-07-31 20:22:18.750 212 11111.23 -98540.62 -155904.0088888.00 2007-07-31 20:22:18.875 212 11098.42 -98537.15 6562.07 88888.00 2007-07-31 20:22:19.000 212 11104.83 -98534.23 -155884.8088888.00 2007-07-31 20:22:19.125 212 11124.02 -98527.82 -155884.8088888.00 2007-07-31 20:22:19.250 212 11130.42 -98527.82 -155872.0088888.00 2007-07-31 20:22:19.375 212 11136.83 -98527.82 -155884.8088888.00 2007-07-31 20:22:19.500 212 11136.83 -98534.23 -155897.6088888.00 2007-07-31 20:22:19.625 212 11124.02 -98540.62 -155891.2088888.00 2007-07-31 20:22:19.750 212 11117.62 -98553.43 -155897.6088888.00 2007-07-31 20:22:19.875 212 11124.02 -98549.70 6562.07 88888.00 2007-07-31 20:22:20.000 212 11130.42 -98553.43 -155884.8088888.00 2007-07-31 20:22:20.125 212 11136.83 -98547.02 -155859.2088888.00 2007-07-31 20:22:20.250 212 11136.83 -98540.62 -155846.4088888.00 2007-07-31 20:22:20.375 212 11143.23 -98540.62 -155833.6088888.00 2007-07-31 20:22:20.500 212 11143.23 -98547.02 -155852.8088888.00 2007-07-31 20:22:20.625 212 11143.23 -98547.02 -155878.4088888.00 2007-07-31 20:22:20.750 212 11136.83 -98553.43 -155872.0088888.00 2007-07-31 20:22:20.875 212 11149.62 -98555.48 6562.07 88888.00 2007-07-31 20:22:21.000 212 11149.62 -98559.82 -155852.8088888.00 2007-07-31 20:22:21.125 212 11168.83 -98547.02 -155859.2088888.00 2007-07-31 20:22:21.250 212 11162.42 -98553.43 -155865.6088888.00 2007-07-31 20:22:21.375 212 11156.02 -98559.82 -155884.8088888.00 2007-07-31 20:22:21.500 212 11156.02 -98559.82 -155878.4088888.00 2007-07-31 20:22:21.625 212 11162.42 -98553.43 -155884.8088888.00 2007-07-31 20:22:21.750 212 11168.83 -98547.02 -155884.8088888.00 2007-07-31 20:22:21.875 212 11168.83 -98543.00 6562.07 88888.00 2007-07-31 20:22:22.000 212 11181.62 -98547.02 -155859.2088888.00 2007-07-31 20:22:22.125 212 11194.42 -98553.43 -155878.4088888.00 2007-07-31 20:22:22.250 212 11175.23 -98553.43 -155891.2088888.00 2007-07-31 20:22:22.375 212 11175.23 -98559.82 -155884.8088888.00 2007-07-31 20:22:22.500 212 11188.02 -98553.43 -155891.2088888.00 2007-07-31 20:22:22.625 212 11175.23 -98559.82 -155891.2088888.00 2007-07-31 20:22:22.750 212 11162.42 -98559.82 -155897.6088888.00 2007-07-31 20:22:22.875 212 11162.42 -98556.23 6562.07 88888.00 2007-07-31 20:22:23.000 212 11168.83 -98566.23 -155884.8088888.00 2007-07-31 20:22:23.125 212 11175.23 -98566.23 -155884.8088888.00 2007-07-31 20:22:23.250 212 11181.62 -98566.23 -155878.4088888.00 2007-07-31 20:22:23.375 212 11194.42 -98566.23 -155884.8088888.00 2007-07-31 20:22:23.500 212 11188.02 -98572.62 -155884.8088888.00 2007-07-31 20:22:23.625 212 11188.02 -98579.02 -155884.8088888.00 2007-07-31 20:22:23.750 212 11181.62 -98579.02 -155891.2088888.00 2007-07-31 20:22:23.875 212 11188.02 -98581.98 6562.07 88888.00 2007-07-31 20:22:24.000 212 11194.42 -98572.62 -155904.0088888.00 2007-07-31 20:22:24.125 212 11175.23 -98572.62 -155916.8088888.00 2007-07-31 20:22:24.250 212 11194.42 -98572.62 -155897.6088888.00 2007-07-31 20:22:24.375 212 11200.83 -98566.23 -155878.4088888.00 2007-07-31 20:22:24.500 212 11220.02 -98566.23 -155884.8088888.00 2007-07-31 20:22:24.625 212 11213.62 -98572.62 -155897.6088888.00 2007-07-31 20:22:24.750 212 11220.02 -98559.82 -155891.2088888.00 2007-07-31 20:22:24.875 212 11232.83 -98556.48 6562.07 88888.00 2007-07-31 20:22:25.000 212 11245.62 -98553.43 -155865.6088888.00 2007-07-31 20:22:25.125 212 11239.23 -98553.43 -155891.2088888.00 2007-07-31 20:22:25.250 212 11213.62 -98559.82 -155884.8088888.00 2007-07-31 20:22:25.375 212 11226.42 -98559.82 -155872.0088888.00 2007-07-31 20:22:25.500 212 11239.23 -98559.82 -155878.4088888.00 2007-07-31 20:22:25.625 212 11220.02 -98559.82 -155884.8088888.00 2007-07-31 20:22:25.750 212 11226.42 -98566.23 -155872.0088888.00 2007-07-31 20:22:25.875 212 11245.62 -98556.27 6562.07 88888.00 2007-07-31 20:22:26.000 212 11252.02 -98572.62 -155840.0088888.00 2007-07-31 20:22:26.125 212 11245.62 -98572.62 -155878.4088888.00 2007-07-31 20:22:26.250 212 11232.83 -98572.62 -155878.4088888.00 2007-07-31 20:22:26.375 212 11232.83 -98572.62 -155872.0088888.00 2007-07-31 20:22:26.500 212 11239.23 -98559.82 -155872.0088888.00 2007-07-31 20:22:26.625 212 11239.23 -98566.23 -155884.8088888.00 2007-07-31 20:22:26.750 212 11245.62 -98572.62 -155872.0088888.00 2007-07-31 20:22:26.875 212 11252.02 -98562.68 6562.07 88888.00 2007-07-31 20:22:27.000 212 11271.23 -98572.62 -155884.8088888.00 2007-07-31 20:22:27.125 212 11264.83 -98572.62 -155884.8088888.00 2007-07-31 20:22:27.250 212 11271.23 -98579.02 -155884.8088888.00 2007-07-31 20:22:27.375 212 11264.83 -98579.02 -155884.8088888.00 2007-07-31 20:22:27.500 212 11264.83 -98585.43 -155878.4088888.00 2007-07-31 20:22:27.625 212 11258.42 -98579.02 -155884.8088888.00 2007-07-31 20:22:27.750 212 11258.42 -98579.02 -155872.0088888.00 2007-07-31 20:22:27.875 212 11271.23 -98568.93 6562.07 88888.00 2007-07-31 20:22:28.000 212 11290.42 -98579.02 -155884.8088888.00 2007-07-31 20:22:28.125 212 11277.62 -98579.02 -155878.4088888.00 2007-07-31 20:22:28.250 212 11258.42 -98591.82 -155859.2088888.00 2007-07-31 20:22:28.375 212 11264.83 -98591.82 -155859.2088888.00 2007-07-31 20:22:28.500 212 11271.23 -98585.43 -155878.4088888.00 2007-07-31 20:22:28.625 212 11284.02 -98572.62 -155884.8088888.00 2007-07-31 20:22:28.750 212 11296.83 -98566.23 -155878.4088888.00 2007-07-31 20:22:28.875 212 11296.83 -98575.20 6562.07 88888.00 2007-07-31 20:22:29.000 212 11277.62 -98585.43 -155872.0088888.00 2007-07-31 20:22:29.125 212 11264.83 -98585.43 -155865.6088888.00 2007-07-31 20:22:29.250 212 11271.23 -98585.43 -155859.2088888.00 2007-07-31 20:22:29.375 212 11284.02 -98579.02 -155872.0088888.00 2007-07-31 20:22:29.500 212 11290.42 -98579.02 -155891.2088888.00 2007-07-31 20:22:29.625 212 11296.83 -98579.02 -155891.2088888.00 2007-07-31 20:22:29.750 212 11303.23 -98585.43 -155897.6088888.00 2007-07-31 20:22:29.875 212 11303.23 -98581.70 6562.07 88888.00 2007-07-31 20:22:30.000 212 11296.83 -98585.43 -155916.8088888.00 2007-07-31 20:22:30.125 212 11296.83 -98585.43 -155916.8088888.00 2007-07-31 20:22:30.250 212 11296.83 -98585.43 -155897.6088888.00 2007-07-31 20:22:30.375 212 11296.83 -98591.82 -155897.6088888.00 2007-07-31 20:22:30.500 212 11303.23 -98591.82 -155891.2088888.00 2007-07-31 20:22:30.625 212 11303.23 -98598.23 -155904.0088888.00 2007-07-31 20:22:30.750 212 11296.83 -98598.23 -155891.2088888.00 2007-07-31 20:22:30.875 212 11303.23 -98595.15 6562.07 88888.00 2007-07-31 20:22:31.000 212 11316.02 -98591.82 -155891.2088888.00 2007-07-31 20:22:31.125 212 11309.62 -98585.43 -155891.2088888.00 2007-07-31 20:22:31.250 212 11303.23 -98585.43 -155897.6088888.00 2007-07-31 20:22:31.375 212 11309.62 -98591.82 -155891.2088888.00 2007-07-31 20:22:31.500 212 11322.42 -98591.82 -155884.8088888.00 2007-07-31 20:22:31.625 212 11328.83 -98591.82 -155872.0088888.00 2007-07-31 20:22:31.750 212 11335.23 -98585.43 -155884.8088888.00 2007-07-31 20:22:31.875 212 11322.42 -98582.12 6562.07 88888.00 2007-07-31 20:22:32.000 212 11328.83 -98598.23 -155897.6088888.00 2007-07-31 20:22:32.125 212 11309.62 -98598.23 -155910.4088888.00 2007-07-31 20:22:32.250 212 11309.62 -98591.82 -155897.6088888.00 2007-07-31 20:22:32.375 212 11335.23 -98598.23 -155884.8088888.00 2007-07-31 20:22:32.500 212 11341.62 -98598.23 -155878.4088888.00 2007-07-31 20:22:32.625 212 11341.62 -98598.23 -155884.8088888.00 2007-07-31 20:22:32.750 212 11348.02 -98598.23 -155884.8088888.00 2007-07-31 20:22:32.875 212 11328.83 -98586.20 6562.07 88888.00 2007-07-31 20:22:33.000 212 11348.02 -98591.82 -155884.8088888.00 2007-07-31 20:22:33.125 212 11354.42 -98585.43 -155897.6088888.00 2007-07-31 20:22:33.250 212 11354.42 -98585.43 -155897.6088888.00 2007-07-31 20:22:33.375 212 11341.62 -98598.23 -155884.8088888.00 2007-07-31 20:22:33.500 212 11335.23 -98598.23 -155878.4088888.00 2007-07-31 20:22:33.625 212 11341.62 -98604.62 -155865.6088888.00 2007-07-31 20:22:33.750 212 11367.23 -98598.23 -155865.6088888.00 2007-07-31 20:22:33.875 212 11380.02 -98579.27 6562.07 88888.00 2007-07-31 20:22:34.000 212 11360.83 -98591.82 -155904.0088888.00 2007-07-31 20:22:34.125 212 11354.42 -98591.82 -155904.0088888.00 2007-07-31 20:22:34.250 212 11354.42 -98585.43 -155872.0088888.00 2007-07-31 20:22:34.375 212 11367.23 -98591.82 -155872.0088888.00 2007-07-31 20:22:34.500 212 11367.23 -98591.82 -155865.6088888.00 2007-07-31 20:22:34.625 212 11360.83 -98585.43 -155865.6088888.00 2007-07-31 20:22:34.750 212 11360.83 -98591.82 -155872.0088888.00 2007-07-31 20:22:34.875 212 11373.62 -98592.18 6562.07 88888.00 2007-07-31 20:22:35.000 212 11373.62 -98591.82 -155865.6088888.00 2007-07-31 20:22:35.125 212 11360.83 -98598.23 -155904.0088888.00 2007-07-31 20:22:35.250 212 11354.42 -98611.02 -155897.6088888.00 2007-07-31 20:22:35.375 212 11354.42 -98611.02 -155904.0088888.00 2007-07-31 20:22:35.500 212 11354.42 -98604.62 -155910.4088888.00 2007-07-31 20:22:35.625 212 11354.42 -98611.02 -155884.8088888.00 2007-07-31 20:22:35.750 212 11367.23 -98611.02 -155878.4088888.00 2007-07-31 20:22:35.875 212 11367.23 -98598.73 6562.07 88888.00 2007-07-31 20:22:36.000 212 11360.83 -98611.02 -155897.6088888.00 2007-07-31 20:22:36.125 212 11367.23 -98611.02 -155904.0088888.00 2007-07-31 20:22:36.250 212 11373.62 -98604.62 -155904.0088888.00 2007-07-31 20:22:36.375 212 11380.02 -98604.62 -155897.6088888.00 2007-07-31 20:22:36.500 212 11380.02 -98598.23 -155904.0088888.00 2007-07-31 20:22:36.625 212 11373.62 -98604.62 -155929.6088888.00 2007-07-31 20:22:36.750 212 11373.62 -98604.62 -155916.8088888.00 2007-07-31 20:22:36.875 212 11386.42 -98592.75 6562.07 88888.00 2007-07-31 20:22:37.000 212 11399.23 -98598.23 -155923.2088888.00 2007-07-31 20:22:37.125 212 11392.83 -98604.62 -155942.4088888.00 2007-07-31 20:22:37.250 212 11380.02 -98604.62 -155916.8088888.00 2007-07-31 20:22:37.375 212 11399.23 -98598.23 -155923.2088888.00 2007-07-31 20:22:37.500 212 11399.23 -98598.23 -155936.0088888.00 2007-07-31 20:22:37.625 212 11392.83 -98611.02 -155942.4088888.00 2007-07-31 20:22:37.750 212 11386.42 -98623.82 -155936.0088888.00 2007-07-31 20:22:37.875 212 11399.23 -98605.57 6562.07 88888.00 2007-07-31 20:22:38.000 212 11392.83 -98623.82 -155916.8088888.00 2007-07-31 20:22:38.125 212 11392.83 -98617.43 -155929.6088888.00 2007-07-31 20:22:38.250 212 11392.83 -98617.43 -155936.0088888.00 2007-07-31 20:22:38.375 212 11392.83 -98611.02 -155942.4088888.00 2007-07-31 20:22:38.500 212 11392.83 -98611.02 -155948.8088888.00 2007-07-31 20:22:38.625 212 11405.62 -98611.02 -155942.4088888.00 2007-07-31 20:22:38.750 212 11399.23 -98617.43 -155942.4088888.00 2007-07-31 20:22:38.875 212 11392.83 -98611.85 6562.07 88888.00 2007-07-31 20:22:39.000 212 11405.62 -98623.82 -155948.8088888.00 2007-07-31 20:22:39.125 212 11412.02 -98604.62 -155948.8088888.00 2007-07-31 20:22:39.250 212 11412.02 -98604.62 -155948.8088888.00 2007-07-31 20:22:39.375 212 11405.62 -98611.02 -155955.2088888.00 2007-07-31 20:22:39.500 212 11399.23 -98604.62 -155955.2088888.00 2007-07-31 20:22:39.625 212 11405.62 -98617.43 -155968.0088888.00 2007-07-31 20:22:39.750 212 11399.23 -98611.02 -155980.8088888.00 2007-07-31 20:22:39.875 212 11405.62 -98611.23 6562.07 88888.00 2007-07-31 20:22:40.000 212 11399.23 -98623.82 -156000.0088888.00 2007-07-31 20:22:40.125 212 11399.23 -98617.43 -156006.4088888.00 2007-07-31 20:22:40.250 212 11412.02 -98617.43 -155987.2088888.00 2007-07-31 20:22:40.375 212 11418.42 -98611.02 -155980.8088888.00 2007-07-31 20:22:40.500 212 11418.42 -98604.62 -156000.0088888.00 2007-07-31 20:22:40.625 212 11405.62 -98611.02 -156025.6088888.00 2007-07-31 20:22:40.750 212 11405.62 -98611.02 -156019.2088888.00 2007-07-31 20:22:40.875 212 11424.83 -98598.60 6562.07 88888.00 2007-07-31 20:22:41.000 212 11405.62 -98617.43 -156006.4088888.00 2007-07-31 20:22:41.125 212 11405.62 -98617.43 -156012.8088888.00 2007-07-31 20:22:41.250 212 11412.02 -98623.82 -156025.6088888.00 2007-07-31 20:22:41.375 212 11392.83 -98630.23 -156038.4088888.00 2007-07-31 20:22:41.500 212 11399.23 -98630.23 -156019.2088888.00 2007-07-31 20:22:41.625 212 11412.02 -98623.82 -156012.8088888.00 2007-07-31 20:22:41.750 212 11424.83 -98623.82 -156032.0088888.00 2007-07-31 20:22:41.875 212 11418.42 -98617.73 6562.07 88888.00 2007-07-31 20:22:42.000 212 11412.02 -98617.43 -156032.0088888.00 2007-07-31 20:22:42.125 212 11418.42 -98611.02 -156025.6088888.00 2007-07-31 20:22:42.250 212 11424.83 -98598.23 -156019.2088888.00 2007-07-31 20:22:42.375 212 11431.23 -98604.62 -156012.8088888.00 2007-07-31 20:22:42.500 212 11418.42 -98604.62 -156025.6088888.00 2007-07-31 20:22:42.625 212 11412.02 -98611.02 -156057.6088888.00 2007-07-31 20:22:42.750 212 11424.83 -98604.62 -156064.0088888.00 2007-07-31 20:22:42.875 212 11424.83 -98601.30 6562.07 88888.00 2007-07-31 20:22:43.000 212 11424.83 -98617.43 -156051.2088888.00 2007-07-31 20:22:43.125 212 11418.42 -98617.43 -156051.2088888.00 2007-07-31 20:22:43.250 212 11424.83 -98604.62 -156038.4088888.00 2007-07-31 20:22:43.375 212 11431.23 -98611.02 -156051.2088888.00 2007-07-31 20:22:43.500 212 11437.62 -98611.02 -156038.4088888.00 2007-07-31 20:22:43.625 212 11437.62 -98604.62 -156032.0088888.00 2007-07-31 20:22:43.750 212 11437.62 -98611.02 -156051.2088888.00 2007-07-31 20:22:43.875 212 11424.83 -98617.82 6562.07 88888.00 2007-07-31 20:22:44.000 212 11431.23 -98623.82 -156044.8088888.00 2007-07-31 20:22:44.125 212 11444.02 -98617.43 -156057.6088888.00 2007-07-31 20:22:44.250 212 11444.02 -98617.43 -156057.6088888.00 2007-07-31 20:22:44.375 212 11437.62 -98611.02 -156076.8088888.00 2007-07-31 20:22:44.500 212 11418.42 -98617.43 -156083.2088888.00 2007-07-31 20:22:44.625 212 11418.42 -98617.43 -156076.8088888.00 2007-07-31 20:22:44.750 212 11431.23 -98617.43 -156070.4088888.00 2007-07-31 20:22:44.875 212 11424.83 -98611.77 6562.07 88888.00 2007-07-31 20:22:45.000 212 11418.42 -98623.82 -156057.6088888.00 2007-07-31 20:22:45.125 212 11437.62 -98623.82 -156057.6088888.00 2007-07-31 20:22:45.250 212 11444.02 -98617.43 -156070.4088888.00 2007-07-31 20:22:45.375 212 11444.02 -98623.82 -156083.2088888.00 2007-07-31 20:22:45.500 212 11444.02 -98623.82 -156076.8088888.00 2007-07-31 20:22:45.625 212 11450.42 -98617.43 -156070.4088888.00 2007-07-31 20:22:45.750 212 11456.83 -98611.02 -156057.6088888.00 2007-07-31 20:22:45.875 212 11456.83 -98613.82 6562.07 88888.00 2007-07-31 20:22:46.000 212 11456.83 -98617.43 -156064.0088888.00 2007-07-31 20:22:46.125 212 11450.42 -98617.43 -156064.0088888.00 2007-07-31 20:22:46.250 212 11444.02 -98611.02 -156051.2088888.00 2007-07-31 20:22:46.375 212 11456.83 -98617.43 -156051.2088888.00 2007-07-31 20:22:46.500 212 11444.02 -98611.02 -156051.2088888.00 2007-07-31 20:22:46.625 212 11456.83 -98623.82 -156083.2088888.00 2007-07-31 20:22:46.750 212 11456.83 -98617.43 -156089.6088888.00 2007-07-31 20:22:46.875 212 11444.02 -98620.38 6562.07 88888.00 2007-07-31 20:22:47.000 212 11437.62 -98623.82 -156115.2088888.00 2007-07-31 20:22:47.125 212 11424.83 -98636.62 -156102.4088888.00 2007-07-31 20:22:47.250 212 11437.62 -98630.23 -156096.0088888.00 2007-07-31 20:22:47.375 212 11437.62 -98636.62 -156089.6088888.00 2007-07-31 20:22:47.500 212 11437.62 -98630.23 -156096.0088888.00 2007-07-31 20:22:47.625 212 11450.42 -98636.62 -156102.4088888.00 2007-07-31 20:22:47.750 212 11456.83 -98630.23 -156128.0088888.00 2007-07-31 20:22:47.875 212 11431.23 -98624.55 6562.07 88888.00 2007-07-31 20:22:48.000 212 11418.42 -98636.62 -156115.2088888.00 2007-07-31 20:22:48.125 212 11418.42 -98630.23 -156102.4088888.00 2007-07-31 20:22:48.250 212 11437.62 -98623.82 -156076.8088888.00 2007-07-31 20:22:48.375 212 11444.02 -98617.43 -156064.0088888.00 2007-07-31 20:22:48.500 212 11450.42 -98617.43 -156070.4088888.00 2007-07-31 20:22:48.625 212 11450.42 -98630.23 -156108.8088888.00 2007-07-31 20:22:48.750 212 11431.23 -98643.02 -156115.2088888.00 2007-07-31 20:22:48.875 212 11444.02 -98630.57 6562.07 88888.00 2007-07-31 20:22:49.000 212 11456.83 -98623.82 -156121.6088888.00 2007-07-31 20:22:49.125 212 11456.83 -98617.43 -156147.2088888.00 2007-07-31 20:22:49.250 212 11456.83 -98623.82 -156140.8088888.00 2007-07-31 20:22:49.375 212 11463.23 -98623.82 -156134.4088888.00 2007-07-31 20:22:49.500 212 11463.23 -98617.43 -156147.2088888.00 2007-07-31 20:22:49.625 212 11444.02 -98623.82 -156147.2088888.00 2007-07-31 20:22:49.750 212 11456.83 -98630.23 -156128.0088888.00 2007-07-31 20:22:49.875 212 11456.83 -98617.80 6562.07 88888.00 2007-07-31 20:22:50.000 212 11444.02 -98623.82 -156134.4088888.00 2007-07-31 20:22:50.125 212 11444.02 -98623.82 -156140.8088888.00 2007-07-31 20:22:50.250 212 11450.42 -98630.23 -156147.2088888.00 2007-07-31 20:22:50.375 212 11456.83 -98630.23 -156153.6088888.00 2007-07-31 20:22:50.500 212 11456.83 -98630.23 -156134.4088888.00 2007-07-31 20:22:50.625 212 11469.62 -98630.23 -156128.0088888.00 2007-07-31 20:22:50.750 212 11463.23 -98636.62 -156134.4088888.00 2007-07-31 20:22:50.875 212 11450.42 -98642.62 6562.07 88888.00 2007-07-31 20:22:51.000 212 11444.02 -98643.02 -156153.6088888.00 2007-07-31 20:22:51.125 212 11450.42 -98649.43 -156160.0088888.00 2007-07-31 20:22:51.250 212 11456.83 -98636.62 -156160.0088888.00 2007-07-31 20:22:51.375 212 11463.23 -98636.62 -156160.0088888.00 2007-07-31 20:22:51.500 212 11463.23 -98630.23 -156172.8088888.00 2007-07-31 20:22:51.625 212 11456.83 -98636.62 -156172.8088888.00 2007-07-31 20:22:51.750 212 11456.83 -98636.62 -156166.4088888.00 2007-07-31 20:22:51.875 212 11469.62 -98629.88 6562.07 88888.00 2007-07-31 20:22:52.000 212 11463.23 -98636.62 -156179.2088888.00 2007-07-31 20:22:52.125 212 11450.42 -98630.23 -156185.6088888.00 2007-07-31 20:22:52.250 212 11437.62 -98630.23 -156172.8088888.00 2007-07-31 20:22:52.375 212 11450.42 -98630.23 -156153.6088888.00 2007-07-31 20:22:52.500 212 11463.23 -98636.62 -156140.8088888.00 2007-07-31 20:22:52.625 212 11463.23 -98636.62 -156134.4088888.00 2007-07-31 20:22:52.750 212 11456.83 -98630.23 -156160.0088888.00 2007-07-31 20:22:52.875 212 11463.23 -98624.43 6562.07 88888.00 2007-07-31 20:22:53.000 212 11456.83 -98649.43 -156160.0088888.00 2007-07-31 20:22:53.125 212 11456.83 -98643.02 -156172.8088888.00 2007-07-31 20:22:53.250 212 11456.83 -98643.02 -156185.6088888.00 2007-07-31 20:22:53.375 212 11450.42 -98649.43 -156185.6088888.00 2007-07-31 20:22:53.500 212 11431.23 -98662.23 -156179.2088888.00 2007-07-31 20:22:53.625 212 11444.02 -98668.62 -156172.8088888.00 2007-07-31 20:22:53.750 212 11456.83 -98649.43 -156166.4088888.00 2007-07-31 20:22:53.875 212 11444.02 -98643.82 6562.07 88888.00 2007-07-31 20:22:54.000 212 11437.62 -98655.82 -156179.2088888.00 2007-07-31 20:22:54.125 212 11444.02 -98649.43 -156179.2088888.00 2007-07-31 20:22:54.250 212 11456.83 -98643.02 -156179.2088888.00 2007-07-31 20:22:54.375 212 11456.83 -98649.43 -156179.2088888.00 2007-07-31 20:22:54.500 212 11456.83 -98649.43 -156179.2088888.00 2007-07-31 20:22:54.625 212 11463.23 -98643.02 -156172.8088888.00 2007-07-31 20:22:54.750 212 11469.62 -98636.62 -156172.8088888.00 2007-07-31 20:22:54.875 212 11463.23 -98649.18 6562.07 88888.00 2007-07-31 20:22:55.000 212 11444.02 -98662.23 -156185.6088888.00 2007-07-31 20:22:55.125 212 11431.23 -98655.82 -156179.2088888.00 2007-07-31 20:22:55.250 212 11437.62 -98643.02 -156153.6088888.00 2007-07-31 20:22:55.375 212 11450.42 -98636.62 -156160.0088888.00 2007-07-31 20:22:55.500 212 11463.23 -98636.62 -156172.8088888.00 2007-07-31 20:22:55.625 212 11469.62 -98630.23 -156192.0088888.00 2007-07-31 20:22:55.750 212 11469.62 -98636.62 -156192.0088888.00 2007-07-31 20:22:55.875 212 11456.83 -98637.12 6562.07 88888.00 2007-07-31 20:22:56.000 212 11450.42 -98649.43 -156211.2088888.00 2007-07-31 20:22:56.125 212 11450.42 -98649.43 -156204.8088888.00 2007-07-31 20:22:56.250 212 11450.42 -98636.62 -156172.8088888.00 2007-07-31 20:22:56.375 212 11463.23 -98636.62 -156192.0088888.00 2007-07-31 20:22:56.500 212 11456.83 -98643.02 -156217.6088888.00 2007-07-31 20:22:56.625 212 11437.62 -98643.02 -156224.0088888.00 2007-07-31 20:22:56.750 212 11437.62 -98649.43 -156211.2088888.00 2007-07-31 20:22:56.875 212 11431.23 -98649.65 6562.07 88888.00 2007-07-31 20:22:57.000 212 11437.62 -98655.82 -156192.0088888.00 2007-07-31 20:22:57.125 212 11437.62 -98655.82 -156192.0088888.00 2007-07-31 20:22:57.250 212 11431.23 -98655.82 -156198.4088888.00 2007-07-31 20:22:57.375 212 11444.02 -98649.43 -156185.6088888.00 2007-07-31 20:22:57.500 212 11437.62 -98643.02 -156192.0088888.00 2007-07-31 20:22:57.625 212 11437.62 -98649.43 -156211.2088888.00 2007-07-31 20:22:57.750 212 11431.23 -98649.43 -156211.2088888.00 2007-07-31 20:22:57.875 212 11431.23 -98636.82 6562.07 88888.00 2007-07-31 20:22:58.000 212 11437.62 -98643.02 -156185.6088888.00 2007-07-31 20:22:58.125 212 11444.02 -98636.62 -156198.4088888.00 2007-07-31 20:22:58.250 212 11437.62 -98643.02 -156179.2088888.00 2007-07-31 20:22:58.375 212 11437.62 -98643.02 -156185.6088888.00 2007-07-31 20:22:58.500 212 11450.42 -98655.82 -156204.8088888.00 2007-07-31 20:22:58.625 212 11431.23 -98662.23 -156217.6088888.00 2007-07-31 20:22:58.750 212 11437.62 -98649.43 -156204.8088888.00 2007-07-31 20:22:58.875 212 11437.62 -98643.55 6562.07 88888.00 2007-07-31 20:22:59.000 212 11431.23 -98662.23 -156211.2088888.00 2007-07-31 20:22:59.125 212 11431.23 -98687.82 -156211.2088888.00 2007-07-31 20:22:59.250 212 11424.83 -98687.82 -156211.2088888.00 2007-07-31 20:22:59.375 212 11418.42 -98675.02 -156236.8088888.00 2007-07-31 20:22:59.500 212 11399.23 -98668.62 -156230.4088888.00 2007-07-31 20:22:59.625 212 11412.02 -98655.82 -156236.8088888.00 2007-07-31 20:22:59.750 212 11431.23 -98649.43 -156236.8088888.00 2007-07-31 20:22:59.875 212 11431.23 -98643.27 6562.07 88888.00 2007-07-31 20:23:00.000 212 11424.83 -98655.82 -156268.8088888.00 2007-07-31 20:23:00.125 212 11418.42 -98662.23 -156275.2088888.00 2007-07-31 20:23:00.250 212 11399.23 -98662.23 -156256.0088888.00 2007-07-31 20:23:00.375 212 11412.02 -98662.23 -156249.6088888.00 2007-07-31 20:23:00.500 212 11412.02 -98662.23 -156230.4088888.00 2007-07-31 20:23:00.625 212 11405.62 -98668.62 -156204.8088888.00 2007-07-31 20:23:00.750 212 11412.02 -98662.23 -156211.2088888.00 2007-07-31 20:23:00.875 212 11405.62 -98656.35 6562.07 88888.00 2007-07-31 20:23:01.000 212 11392.83 -98668.62 -156224.0088888.00 2007-07-31 20:23:01.125 212 11405.62 -98649.43 -156230.4088888.00 2007-07-31 20:23:01.250 212 11412.02 -98655.82 -156236.8088888.00 2007-07-31 20:23:01.375 212 11392.83 -98662.23 -156230.4088888.00 2007-07-31 20:23:01.500 212 11399.23 -98655.82 -156211.2088888.00 2007-07-31 20:23:01.625 212 11412.02 -98662.23 -156198.4088888.00 2007-07-31 20:23:01.750 212 11399.23 -98662.23 -156211.2088888.00 2007-07-31 20:23:01.875 212 11399.23 -98662.68 6562.07 88888.00 2007-07-31 20:23:02.000 212 11386.42 -98668.62 -156204.8088888.00 2007-07-31 20:23:02.125 212 11412.02 -98655.82 -156204.8088888.00 2007-07-31 20:23:02.250 212 11405.62 -98655.82 -156217.6088888.00 2007-07-31 20:23:02.375 212 11392.83 -98662.23 -156217.6088888.00 2007-07-31 20:23:02.500 212 11392.83 -98662.23 -156230.4088888.00 2007-07-31 20:23:02.625 212 11392.83 -98655.82 -156256.0088888.00 2007-07-31 20:23:02.750 212 11386.42 -98668.62 -156262.4088888.00 2007-07-31 20:23:02.875 212 11373.62 -98662.65 6562.07 88888.00 2007-07-31 20:23:03.000 212 11380.02 -98662.23 -156230.4088888.00 2007-07-31 20:23:03.125 212 11392.83 -98655.82 -156243.2088888.00 2007-07-31 20:23:03.250 212 11380.02 -98662.23 -156256.0088888.00 2007-07-31 20:23:03.375 212 11373.62 -98662.23 -156262.4088888.00 2007-07-31 20:23:03.500 212 11373.62 -98662.23 -156256.0088888.00 2007-07-31 20:23:03.625 212 11380.02 -98662.23 -156230.4088888.00 2007-07-31 20:23:03.750 212 11380.02 -98655.82 -156230.4088888.00 2007-07-31 20:23:03.875 212 11360.83 -98650.27 6562.07 88888.00 2007-07-31 20:23:04.000 212 11360.83 -98655.82 -156256.0088888.00 2007-07-31 20:23:04.125 212 11367.23 -98649.43 -156249.6088888.00 2007-07-31 20:23:04.250 212 11373.62 -98649.43 -156262.4088888.00 2007-07-31 20:23:04.375 212 11373.62 -98662.23 -156268.8088888.00 2007-07-31 20:23:04.500 212 11360.83 -98668.62 -156256.0088888.00 2007-07-31 20:23:04.625 212 11360.83 -98662.23 -156256.0088888.00 2007-07-31 20:23:04.750 212 11360.83 -98668.62 -156262.4088888.00 2007-07-31 20:23:04.875 212 11354.42 -98656.62 6562.07 88888.00 2007-07-31 20:23:05.000 212 11354.42 -98675.02 -156243.2088888.00 2007-07-31 20:23:05.125 212 11354.42 -98668.62 -156249.6088888.00 2007-07-31 20:23:05.250 212 11354.42 -98681.43 -156262.4088888.00 2007-07-31 20:23:05.375 212 11348.02 -98687.82 -156268.8088888.00 2007-07-31 20:23:05.500 212 11348.02 -98687.82 -156262.4088888.00 2007-07-31 20:23:05.625 212 11341.62 -98687.82 -156262.4088888.00 2007-07-31 20:23:05.750 212 11348.02 -98675.02 -156249.6088888.00 2007-07-31 20:23:05.875 212 11341.62 -98663.10 6562.07 88888.00 2007-07-31 20:23:06.000 212 11341.62 -98668.62 -156262.4088888.00 2007-07-31 20:23:06.125 212 11348.02 -98668.62 -156262.4088888.00 2007-07-31 20:23:06.250 212 11335.23 -98662.23 -156262.4088888.00 2007-07-31 20:23:06.375 212 11335.23 -98668.62 -156256.0088888.00 2007-07-31 20:23:06.500 212 11335.23 -98662.23 -156249.6088888.00 2007-07-31 20:23:06.625 212 11335.23 -98675.02 -156262.4088888.00 2007-07-31 20:23:06.750 212 11322.42 -98675.02 -156275.2088888.00 2007-07-31 20:23:06.875 212 11316.02 -98675.82 6562.07 88888.00 2007-07-31 20:23:07.000 212 11328.83 -98681.43 -156256.0088888.00 2007-07-31 20:23:07.125 212 11328.83 -98662.23 -156256.0088888.00 2007-07-31 20:23:07.250 212 11322.42 -98655.82 -156268.8088888.00 2007-07-31 20:23:07.375 212 11316.02 -98662.23 -156288.0088888.00 2007-07-31 20:23:07.500 212 11328.83 -98662.23 -156275.2088888.00 2007-07-31 20:23:07.625 212 11335.23 -98662.23 -156262.4088888.00 2007-07-31 20:23:07.750 212 11335.23 -98662.23 -156256.0088888.00 2007-07-31 20:23:07.875 212 11335.23 -98663.35 6562.07 88888.00 2007-07-31 20:23:08.000 212 11335.23 -98655.82 -156249.6088888.00 2007-07-31 20:23:08.125 212 11316.02 -98662.23 -156268.8088888.00 2007-07-31 20:23:08.250 212 11284.02 -98675.02 -156256.0088888.00 2007-07-31 20:23:08.375 212 11271.23 -98681.43 -156268.8088888.00 2007-07-31 20:23:08.500 212 11290.42 -98681.43 -156256.0088888.00 2007-07-31 20:23:08.625 212 11303.23 -98681.43 -156236.8088888.00 2007-07-31 20:23:08.750 212 11303.23 -98675.02 -156230.4088888.00 2007-07-31 20:23:08.875 212 11303.23 -98669.68 6562.07 88888.00 2007-07-31 20:23:09.000 212 11284.02 -98681.43 -156243.2088888.00 2007-07-31 20:23:09.125 212 11290.42 -98681.43 -156249.6088888.00 2007-07-31 20:23:09.250 212 11296.83 -98662.23 -156243.2088888.00 2007-07-31 20:23:09.375 212 11309.62 -98662.23 -156243.2088888.00 2007-07-31 20:23:09.500 212 11303.23 -98668.62 -156275.2088888.00 2007-07-31 20:23:09.625 212 11277.62 -98681.43 -156281.6088888.00 2007-07-31 20:23:09.750 212 11277.62 -98681.43 -156262.4088888.00 2007-07-31 20:23:09.875 212 11290.42 -98663.35 6562.07 88888.00 2007-07-31 20:23:10.000 212 11284.02 -98668.62 -156275.2088888.00 2007-07-31 20:23:10.125 212 11271.23 -98675.02 -156281.6088888.00 2007-07-31 20:23:10.250 212 11271.23 -98668.62 -156256.0088888.00 2007-07-31 20:23:10.375 212 11277.62 -98675.02 -156262.4088888.00 2007-07-31 20:23:10.500 212 11284.02 -98668.62 -156275.2088888.00 2007-07-31 20:23:10.625 212 11284.02 -98675.02 -156281.6088888.00 2007-07-31 20:23:10.750 212 11271.23 -98668.62 -156288.0088888.00 2007-07-31 20:23:10.875 212 11264.83 -98668.90 6562.07 88888.00 2007-07-31 20:23:11.000 212 11258.42 -98681.43 -156281.6088888.00 2007-07-31 20:23:11.125 212 11258.42 -98675.02 -156288.0088888.00 2007-07-31 20:23:11.250 212 11258.42 -98681.43 -156275.2088888.00 2007-07-31 20:23:11.375 212 11258.42 -98681.43 -156300.8088888.00 2007-07-31 20:23:11.500 212 11252.02 -98687.82 -156307.2088888.00 2007-07-31 20:23:11.625 212 11232.83 -98687.82 -156307.2088888.00 2007-07-31 20:23:11.750 212 11239.23 -98681.43 -156288.0088888.00 2007-07-31 20:23:11.875 212 11252.02 -98670.35 6562.07 88888.00 2007-07-31 20:23:12.000 212 11239.23 -98681.43 -156307.2088888.00 2007-07-31 20:23:12.125 212 11232.83 -98681.43 -156320.0088888.00 2007-07-31 20:23:12.250 212 11226.42 -98681.43 -156313.6088888.00 2007-07-31 20:23:12.375 212 11239.23 -98681.43 -156326.4088888.00 2007-07-31 20:23:12.500 212 11232.83 -98687.82 -156307.2088888.00 2007-07-31 20:23:12.625 212 11239.23 -98681.43 -156313.6088888.00 2007-07-31 20:23:12.750 212 11245.62 -98681.43 -156307.2088888.00 2007-07-31 20:23:12.875 212 11226.42 -98682.88 6562.07 88888.00 2007-07-31 20:23:13.000 212 11226.42 -98675.02 -156300.8088888.00 2007-07-31 20:23:13.125 212 11220.02 -98668.62 -156313.6088888.00 2007-07-31 20:23:13.250 212 11213.62 -98662.23 -156288.0088888.00 2007-07-31 20:23:13.375 212 11226.42 -98668.62 -156281.6088888.00 2007-07-31 20:23:13.500 212 11239.23 -98662.23 -156275.2088888.00 2007-07-31 20:23:13.625 212 11245.62 -98668.62 -156275.2088888.00 2007-07-31 20:23:13.750 212 11226.42 -98668.62 -156288.0088888.00 2007-07-31 20:23:13.875 212 11207.23 -98669.75 6562.07 88888.00 2007-07-31 20:23:14.000 212 11188.02 -98681.43 -156294.4088888.00 2007-07-31 20:23:14.125 212 11194.42 -98681.43 -156288.0088888.00 2007-07-31 20:23:14.250 212 11200.83 -98668.62 -156281.6088888.00 2007-07-31 20:23:14.375 212 11200.83 -98668.62 -156294.4088888.00 2007-07-31 20:23:14.500 212 11200.83 -98668.62 -156300.8088888.00 2007-07-31 20:23:14.625 212 11200.83 -98662.23 -156300.8088888.00 2007-07-31 20:23:14.750 212 11207.23 -98675.02 -156288.0088888.00 2007-07-31 20:23:14.875 212 11200.83 -98663.40 6562.07 88888.00 2007-07-31 20:23:15.000 212 11213.62 -98662.23 -156294.4088888.00 2007-07-31 20:23:15.125 212 11207.23 -98662.23 -156294.4088888.00 2007-07-31 20:23:15.250 212 11200.83 -98668.62 -156288.0088888.00 2007-07-31 20:23:15.375 212 11200.83 -98675.02 -156294.4088888.00 2007-07-31 20:23:15.500 212 11181.62 -98668.62 -156300.8088888.00 2007-07-31 20:23:15.625 212 11181.62 -98675.02 -156288.0088888.00 2007-07-31 20:23:15.750 212 11181.62 -98675.02 -156281.6088888.00 2007-07-31 20:23:15.875 212 11181.62 -98676.80 6562.07 88888.00 2007-07-31 20:23:16.000 212 11162.42 -98681.43 -156307.2088888.00 2007-07-31 20:23:16.125 212 11168.83 -98681.43 -156320.0088888.00 2007-07-31 20:23:16.250 212 11168.83 -98681.43 -156313.6088888.00 2007-07-31 20:23:16.375 212 11168.83 -98675.02 -156307.2088888.00 2007-07-31 20:23:16.500 212 11181.62 -98668.62 -156307.2088888.00 2007-07-31 20:23:16.625 212 11175.23 -98675.02 -156313.6088888.00 2007-07-31 20:23:16.750 212 11168.83 -98668.62 -156300.8088888.00 2007-07-31 20:23:16.875 212 11168.83 -98664.00 6562.07 88888.00 2007-07-31 20:23:17.000 212 11168.83 -98668.62 -156307.2088888.00 2007-07-31 20:23:17.125 212 11156.02 -98675.02 -156326.4088888.00 2007-07-31 20:23:17.250 212 11162.42 -98681.43 -156320.0088888.00 2007-07-31 20:23:17.375 212 11168.83 -98687.82 -156326.4088888.00 2007-07-31 20:23:17.500 212 11162.42 -98687.82 -156320.0088888.00 2007-07-31 20:23:17.625 212 11168.83 -98681.43 -156320.0088888.00 2007-07-31 20:23:17.750 212 11168.83 -98681.43 -156320.0088888.00 2007-07-31 20:23:17.875 212 11143.23 -98682.73 6562.07 88888.00 2007-07-31 20:23:18.000 212 11156.02 -98694.23 -156288.0088888.00 2007-07-31 20:23:18.125 212 11162.42 -98687.82 -156300.8088888.00 2007-07-31 20:23:18.250 212 11156.02 -98681.43 -156288.0088888.00 2007-07-31 20:23:18.375 212 11149.62 -98681.43 -156307.2088888.00 2007-07-31 20:23:18.500 212 11136.83 -98687.82 -156300.8088888.00 2007-07-31 20:23:18.625 212 11143.23 -98687.82 -156281.6088888.00 2007-07-31 20:23:18.750 212 11156.02 -98687.82 -156262.4088888.00 2007-07-31 20:23:18.875 212 11156.02 -98682.05 6562.07 88888.00 2007-07-31 20:23:19.000 212 11149.62 -98687.82 -156268.8088888.00 2007-07-31 20:23:19.125 212 11149.62 -98687.82 -156275.2088888.00 2007-07-31 20:23:19.250 212 11149.62 -98681.43 -156268.8088888.00 2007-07-31 20:23:19.375 212 11156.02 -98675.02 -156268.8088888.00 2007-07-31 20:23:19.500 212 11143.23 -98681.43 -156268.8088888.00 2007-07-31 20:23:19.625 212 11124.02 -98681.43 -156268.8088888.00 2007-07-31 20:23:19.750 212 11124.02 -98681.43 -156262.4088888.00 2007-07-31 20:23:19.875 212 11136.83 -98676.27 6562.07 88888.00 2007-07-31 20:23:20.000 212 11149.62 -98675.02 -156268.8088888.00 2007-07-31 20:23:20.125 212 11149.62 -98668.62 -156288.0088888.00 2007-07-31 20:23:20.250 212 11130.42 -98681.43 -156281.6088888.00 2007-07-31 20:23:20.375 212 11136.83 -98681.43 -156262.4088888.00 2007-07-31 20:23:20.500 212 11149.62 -98675.02 -156243.2088888.00 2007-07-31 20:23:20.625 212 11136.83 -98675.02 -156262.4088888.00 2007-07-31 20:23:20.750 212 11117.62 -98681.43 -156268.8088888.00 2007-07-31 20:23:20.875 212 11117.62 -98682.77 6562.07 88888.00 2007-07-31 20:23:21.000 212 11117.62 -98681.43 -156262.4088888.00 2007-07-31 20:23:21.125 212 11130.42 -98681.43 -156256.0088888.00 2007-07-31 20:23:21.250 212 11111.23 -98681.43 -156243.2088888.00 2007-07-31 20:23:21.375 212 11117.62 -98668.62 -156249.6088888.00 2007-07-31 20:23:21.500 212 11124.02 -98675.02 -156256.0088888.00 2007-07-31 20:23:21.625 212 11124.02 -98687.82 -156262.4088888.00 2007-07-31 20:23:21.750 212 11117.62 -98681.43 -156275.2088888.00 2007-07-31 20:23:21.875 212 11104.83 -98682.52 6562.07 88888.00 2007-07-31 20:23:22.000 212 11092.02 -98681.43 -156268.8088888.00 2007-07-31 20:23:22.125 212 11104.83 -98668.62 -156268.8088888.00 2007-07-31 20:23:22.250 212 11117.62 -98668.62 -156256.0088888.00 2007-07-31 20:23:22.375 212 11104.83 -98668.62 -156262.4088888.00 2007-07-31 20:23:22.500 212 11098.42 -98675.02 -156281.6088888.00 2007-07-31 20:23:22.625 212 11104.83 -98681.43 -156288.0088888.00 2007-07-31 20:23:22.750 212 11104.83 -98675.02 -156307.2088888.00 2007-07-31 20:23:22.875 212 11092.02 -98669.70 6562.07 88888.00 2007-07-31 20:23:23.000 212 11098.42 -98681.43 -156300.8088888.00 2007-07-31 20:23:23.125 212 11098.42 -98687.82 -156313.6088888.00 2007-07-31 20:23:23.250 212 11079.23 -98694.23 -156294.4088888.00 2007-07-31 20:23:23.375 212 11079.23 -98694.23 -156288.0088888.00 2007-07-31 20:23:23.500 212 11085.62 -98700.62 -156294.4088888.00 2007-07-31 20:23:23.625 212 11085.62 -98700.62 -156294.4088888.00 2007-07-31 20:23:23.750 212 11085.62 -98694.23 -156275.2088888.00 2007-07-31 20:23:23.875 212 11085.62 -98689.10 6562.07 88888.00 2007-07-31 20:23:24.000 212 11085.62 -98694.23 -156256.0088888.00 2007-07-31 20:23:24.125 212 11085.62 -98694.23 -156268.8088888.00 2007-07-31 20:23:24.250 212 11085.62 -98687.82 -156275.2088888.00 2007-07-31 20:23:24.375 212 11079.23 -98694.23 -156288.0088888.00 2007-07-31 20:23:24.500 212 11079.23 -98694.23 -156294.4088888.00 2007-07-31 20:23:24.625 212 11085.62 -98694.23 -156294.4088888.00 2007-07-31 20:23:24.750 212 11092.02 -98694.23 -156294.4088888.00 2007-07-31 20:23:24.875 212 11098.42 -98676.23 6562.07 88888.00 2007-07-31 20:23:25.000 212 11085.62 -98681.43 -156275.2088888.00 2007-07-31 20:23:25.125 212 11079.23 -98675.02 -156288.0088888.00 2007-07-31 20:23:25.250 212 11079.23 -98681.43 -156294.4088888.00 2007-07-31 20:23:25.375 212 11060.02 -98681.43 -156288.0088888.00 2007-07-31 20:23:25.500 212 11066.42 -98694.23 -156281.6088888.00 2007-07-31 20:23:25.625 212 11060.02 -98694.23 -156249.6088888.00 2007-07-31 20:23:25.750 212 11079.23 -98681.43 -156249.6088888.00 2007-07-31 20:23:25.875 212 11098.42 -98676.55 6562.07 88888.00 2007-07-31 20:23:26.000 212 11098.42 -98681.43 -156275.2088888.00 2007-07-31 20:23:26.125 212 11085.62 -98681.43 -156281.6088888.00 2007-07-31 20:23:26.250 212 11066.42 -98700.62 -156268.8088888.00 2007-07-31 20:23:26.375 212 11047.23 -98707.02 -156256.0088888.00 2007-07-31 20:23:26.500 212 11072.83 -98707.02 -156243.2088888.00 2007-07-31 20:23:26.625 212 11079.23 -98700.62 -156236.8088888.00 2007-07-31 20:23:26.750 212 11060.02 -98694.23 -156243.2088888.00 2007-07-31 20:23:26.875 212 11066.42 -98689.90 6562.07 88888.00 2007-07-31 20:23:27.000 212 11072.83 -98694.23 -156224.0088888.00 2007-07-31 20:23:27.125 212 11072.83 -98687.82 -156224.0088888.00 2007-07-31 20:23:27.250 212 11079.23 -98687.82 -156211.2088888.00 2007-07-31 20:23:27.375 212 11085.62 -98694.23 -156224.0088888.00 2007-07-31 20:23:27.500 212 11072.83 -98694.23 -156243.2088888.00 2007-07-31 20:23:27.625 212 11053.62 -98694.23 -156249.6088888.00 2007-07-31 20:23:27.750 212 11060.02 -98694.23 -156262.4088888.00 2007-07-31 20:23:27.875 212 11066.42 -98690.32 6562.07 88888.00 2007-07-31 20:23:28.000 212 11072.83 -98700.62 -156243.2088888.00 2007-07-31 20:23:28.125 212 11053.62 -98707.02 -156224.0088888.00 2007-07-31 20:23:28.250 212 11072.83 -98707.02 -156230.4088888.00 2007-07-31 20:23:28.375 212 11079.23 -98700.62 -156236.8088888.00 2007-07-31 20:23:28.500 212 11066.42 -98707.02 -156236.8088888.00 2007-07-31 20:23:28.625 212 11060.02 -98707.02 -156230.4088888.00 2007-07-31 20:23:28.750 212 11072.83 -98700.62 -156230.4088888.00 2007-07-31 20:23:28.875 212 11072.83 -98696.80 6562.07 88888.00 2007-07-31 20:23:29.000 212 11053.62 -98719.82 -156249.6088888.00 2007-07-31 20:23:29.125 212 11047.23 -98719.82 -156249.6088888.00 2007-07-31 20:23:29.250 212 11040.83 -98719.82 -156249.6088888.00 2007-07-31 20:23:29.375 212 11040.83 -98719.82 -156249.6088888.00 2007-07-31 20:23:29.500 212 11053.62 -98719.82 -156243.2088888.00 2007-07-31 20:23:29.625 212 11053.62 -98713.43 -156243.2088888.00 2007-07-31 20:23:29.750 212 11047.23 -98707.02 -156224.0088888.00 2007-07-31 20:23:29.875 212 11060.02 -98695.38 6562.07 88888.00 2007-07-31 20:23:30.000 212 11072.83 -98707.02 -156204.8088888.00 2007-07-31 20:23:30.125 212 11060.02 -98707.02 -156230.4088888.00 2007-07-31 20:23:30.250 212 11047.23 -98719.82 -156230.4088888.00 2007-07-31 20:23:30.375 212 11060.02 -98719.82 -156230.4088888.00 2007-07-31 20:23:30.500 212 11066.42 -98719.82 -156217.6088888.00 2007-07-31 20:23:30.625 212 11066.42 -98713.43 -156230.4088888.00 2007-07-31 20:23:30.750 212 11060.02 -98719.82 -156230.4088888.00 2007-07-31 20:23:30.875 212 11053.62 -98701.65 6562.07 88888.00 2007-07-31 20:23:31.000 212 11060.02 -98713.43 -156224.0088888.00 2007-07-31 20:23:31.125 212 11053.62 -98707.02 -156236.8088888.00 2007-07-31 20:23:31.250 212 11053.62 -98700.62 -156211.2088888.00 2007-07-31 20:23:31.375 212 11053.62 -98707.02 -156192.0088888.00 2007-07-31 20:23:31.500 212 11066.42 -98700.62 -156211.2088888.00 2007-07-31 20:23:31.625 212 11060.02 -98713.43 -156224.0088888.00 2007-07-31 20:23:31.750 212 11066.42 -98713.43 -156224.0088888.00 2007-07-31 20:23:31.875 212 11060.02 -98702.85 6562.07 88888.00 2007-07-31 20:23:32.000 212 11060.02 -98707.02 -156224.0088888.00 2007-07-31 20:23:32.125 212 11060.02 -98707.02 -156236.8088888.00 2007-07-31 20:23:32.250 212 11060.02 -98707.02 -156230.4088888.00 2007-07-31 20:23:32.375 212 11079.23 -98707.02 -156224.0088888.00 2007-07-31 20:23:32.500 212 11066.42 -98707.02 -156211.2088888.00 2007-07-31 20:23:32.625 212 11066.42 -98713.43 -156217.6088888.00 2007-07-31 20:23:32.750 212 11066.42 -98719.82 -156204.8088888.00 2007-07-31 20:23:32.875 212 11053.62 -98708.12 6562.07 88888.00 2007-07-31 20:23:33.000 212 11060.02 -98713.43 -156211.2088888.00 2007-07-31 20:23:33.125 212 11060.02 -98719.82 -156224.0088888.00 2007-07-31 20:23:33.250 212 11060.02 -98726.23 -156211.2088888.00 2007-07-31 20:23:33.375 212 11066.42 -98713.43 -156198.4088888.00 2007-07-31 20:23:33.500 212 11072.83 -98713.43 -156185.6088888.00 2007-07-31 20:23:33.625 212 11079.23 -98713.43 -156185.6088888.00 2007-07-31 20:23:33.750 212 11072.83 -98719.82 -156198.4088888.00 2007-07-31 20:23:33.875 212 11066.42 -98714.95 6562.07 88888.00 2007-07-31 20:23:34.000 212 11053.62 -98726.23 -156204.8088888.00 2007-07-31 20:23:34.125 212 11066.42 -98707.02 -156192.0088888.00 2007-07-31 20:23:34.250 212 11060.02 -98713.43 -156198.4088888.00 2007-07-31 20:23:34.375 212 11060.02 -98713.43 -156192.0088888.00 2007-07-31 20:23:34.500 212 11066.42 -98713.43 -156172.8088888.00 2007-07-31 20:23:34.625 212 11072.83 -98713.43 -156166.4088888.00 2007-07-31 20:23:34.750 212 11066.42 -98719.82 -156172.8088888.00 2007-07-31 20:23:34.875 212 11060.02 -98708.82 6562.07 88888.00 2007-07-31 20:23:35.000 212 11060.02 -98719.82 -156192.0088888.00 2007-07-31 20:23:35.125 212 11066.42 -98719.82 -156185.6088888.00 2007-07-31 20:23:35.250 212 11066.42 -98719.82 -156160.0088888.00 2007-07-31 20:23:35.375 212 11060.02 -98719.82 -156166.4088888.00 2007-07-31 20:23:35.500 212 11060.02 -98719.82 -156172.8088888.00 2007-07-31 20:23:35.625 212 11060.02 -98726.23 -156185.6088888.00 2007-07-31 20:23:35.750 212 11060.02 -98726.23 -156172.8088888.00 2007-07-31 20:23:35.875 212 11066.42 -98720.93 6562.07 88888.00 2007-07-31 20:23:36.000 212 11066.42 -98732.62 -156172.8088888.00 2007-07-31 20:23:36.125 212 11060.02 -98739.02 -156192.0088888.00 2007-07-31 20:23:36.250 212 11060.02 -98739.02 -156160.0088888.00 2007-07-31 20:23:36.375 212 11072.83 -98739.02 -156160.0088888.00 2007-07-31 20:23:36.500 212 11066.42 -98745.43 -156147.2088888.00 2007-07-31 20:23:36.625 212 11066.42 -98751.82 -156160.0088888.00 2007-07-31 20:23:36.750 212 11066.42 -98745.43 -156166.4088888.00 2007-07-31 20:23:36.875 212 11072.83 -98737.75 6562.07 88888.00 2007-07-31 20:23:37.000 212 11072.83 -98732.62 -156160.0088888.00 2007-07-31 20:23:37.125 212 11079.23 -98732.62 -156147.2088888.00 2007-07-31 20:23:37.250 212 11085.62 -98726.23 -156140.8088888.00 2007-07-31 20:23:37.375 212 11085.62 -98719.82 -156140.8088888.00 2007-07-31 20:23:37.500 212 11085.62 -98713.43 -156147.2088888.00 2007-07-31 20:23:37.625 212 11085.62 -98719.82 -156160.0088888.00 2007-07-31 20:23:37.750 212 11079.23 -98732.62 -156147.2088888.00 2007-07-31 20:23:37.875 212 11072.83 -98731.10 6562.07 88888.00 2007-07-31 20:23:38.000 212 11079.23 -98732.62 -156160.0088888.00 2007-07-31 20:23:38.125 212 11085.62 -98726.23 -156172.8088888.00 2007-07-31 20:23:38.250 212 11072.83 -98732.62 -156147.2088888.00 2007-07-31 20:23:38.375 212 11079.23 -98726.23 -156140.8088888.00 2007-07-31 20:23:38.500 212 11085.62 -98732.62 -156134.4088888.00 2007-07-31 20:23:38.625 212 11098.42 -98739.02 -156147.2088888.00 2007-07-31 20:23:38.750 212 11092.02 -98739.02 -156147.2088888.00 2007-07-31 20:23:38.875 212 11098.42 -98731.88 6562.07 88888.00 2007-07-31 20:23:39.000 212 11104.83 -98732.62 -156147.2088888.00 2007-07-31 20:23:39.125 212 11117.62 -98726.23 -156153.6088888.00 2007-07-31 20:23:39.250 212 11111.23 -98726.23 -156166.4088888.00 2007-07-31 20:23:39.375 212 11111.23 -98732.62 -156160.0088888.00 2007-07-31 20:23:39.500 212 11111.23 -98739.02 -156147.2088888.00 2007-07-31 20:23:39.625 212 11098.42 -98745.43 -156140.8088888.00 2007-07-31 20:23:39.750 212 11111.23 -98739.02 -156134.4088888.00 2007-07-31 20:23:39.875 212 11117.62 -98731.85 6562.07 88888.00 2007-07-31 20:23:40.000 212 11098.42 -98751.82 -156147.2088888.00 2007-07-31 20:23:40.125 212 11098.42 -98751.82 -156166.4088888.00 2007-07-31 20:23:40.250 212 11104.83 -98745.43 -156160.0088888.00 2007-07-31 20:23:40.375 212 11117.62 -98739.02 -156140.8088888.00 2007-07-31 20:23:40.500 212 11117.62 -98739.02 -156153.6088888.00 2007-07-31 20:23:40.625 212 11117.62 -98745.43 -156166.4088888.00 2007-07-31 20:23:40.750 212 11104.83 -98739.02 -156166.4088888.00 2007-07-31 20:23:40.875 212 11104.83 -98738.05 6562.07 88888.00 2007-07-31 20:23:41.000 212 11098.42 -98745.43 -156160.0088888.00 2007-07-31 20:23:41.125 212 11104.83 -98751.82 -156147.2088888.00 2007-07-31 20:23:41.250 212 11124.02 -98751.82 -156128.0088888.00 2007-07-31 20:23:41.375 212 11124.02 -98739.02 -156153.6088888.00 2007-07-31 20:23:41.500 212 11117.62 -98745.43 -156185.6088888.00 2007-07-31 20:23:41.625 212 11111.23 -98751.82 -156179.2088888.00 2007-07-31 20:23:41.750 212 11111.23 -98745.43 -156179.2088888.00 2007-07-31 20:23:41.875 212 11111.23 -98751.20 6562.07 88888.00 2007-07-31 20:23:42.000 212 11117.62 -98751.82 -156166.4088888.00 2007-07-31 20:23:42.125 212 11117.62 -98751.82 -156192.0088888.00 2007-07-31 20:23:42.250 212 11117.62 -98745.43 -156179.2088888.00 2007-07-31 20:23:42.375 212 11124.02 -98745.43 -156140.8088888.00 2007-07-31 20:23:42.500 212 11130.42 -98745.43 -156140.8088888.00 2007-07-31 20:23:42.625 212 11124.02 -98751.82 -156160.0088888.00 2007-07-31 20:23:42.750 212 11124.02 -98758.23 -156147.2088888.00 2007-07-31 20:23:42.875 212 11136.83 -98756.82 6562.07 88888.00 2007-07-31 20:23:43.000 212 11156.02 -98745.43 -156134.4088888.00 2007-07-31 20:23:43.125 212 11156.02 -98732.62 -156153.6088888.00 2007-07-31 20:23:43.250 212 11136.83 -98739.02 -156140.8088888.00 2007-07-31 20:23:43.375 212 11143.23 -98745.43 -156140.8088888.00 2007-07-31 20:23:43.500 212 11156.02 -98745.43 -156140.8088888.00 2007-07-31 20:23:43.625 212 11168.83 -98739.02 -156140.8088888.00 2007-07-31 20:23:43.750 212 11168.83 -98739.02 -156140.8088888.00 2007-07-31 20:23:43.875 212 11156.02 -98744.80 6562.07 88888.00 2007-07-31 20:23:44.000 212 11156.02 -98751.82 -156128.0088888.00 2007-07-31 20:23:44.125 212 11168.83 -98751.82 -156153.6088888.00 2007-07-31 20:23:44.250 212 11168.83 -98745.43 -156140.8088888.00 2007-07-31 20:23:44.375 212 11181.62 -98745.43 -156153.6088888.00 2007-07-31 20:23:44.500 212 11168.83 -98745.43 -156153.6088888.00 2007-07-31 20:23:44.625 212 11168.83 -98745.43 -156147.2088888.00 2007-07-31 20:23:44.750 212 11175.23 -98745.43 -156147.2088888.00 2007-07-31 20:23:44.875 212 11175.23 -98750.82 6562.07 88888.00 2007-07-31 20:23:45.000 212 11168.83 -98751.82 -156134.4088888.00 2007-07-31 20:23:45.125 212 11181.62 -98758.23 -156153.6088888.00 2007-07-31 20:23:45.250 212 11162.42 -98764.62 -156172.8088888.00 2007-07-31 20:23:45.375 212 11156.02 -98751.82 -156166.4088888.00 2007-07-31 20:23:45.500 212 11181.62 -98745.43 -156147.2088888.00 2007-07-31 20:23:45.625 212 11194.42 -98758.23 -156128.0088888.00 2007-07-31 20:23:45.750 212 11194.42 -98764.62 -156121.6088888.00 2007-07-31 20:23:45.875 212 11194.42 -98757.30 6562.07 88888.00 2007-07-31 20:23:46.000 212 11194.42 -98751.82 -156115.2088888.00 2007-07-31 20:23:46.125 212 11200.83 -98758.23 -156134.4088888.00 2007-07-31 20:23:46.250 212 11200.83 -98758.23 -156134.4088888.00 2007-07-31 20:23:46.375 212 11200.83 -98758.23 -156153.6088888.00 2007-07-31 20:23:46.500 212 11200.83 -98758.23 -156172.8088888.00 2007-07-31 20:23:46.625 212 11200.83 -98751.82 -156179.2088888.00 2007-07-31 20:23:46.750 212 11213.62 -98745.43 -156172.8088888.00 2007-07-31 20:23:46.875 212 11207.23 -98757.57 6562.07 88888.00 2007-07-31 20:23:47.000 212 11168.83 -98771.02 -156179.2088888.00 2007-07-31 20:23:47.125 212 11168.83 -98771.02 -156172.8088888.00 2007-07-31 20:23:47.250 212 11194.42 -98758.23 -156147.2088888.00 2007-07-31 20:23:47.375 212 11213.62 -98751.82 -156128.0088888.00 2007-07-31 20:23:47.500 212 11213.62 -98758.23 -156115.2088888.00 2007-07-31 20:23:47.625 212 11207.23 -98764.62 -156115.2088888.00 2007-07-31 20:23:47.750 212 11194.42 -98764.62 -156134.4088888.00 2007-07-31 20:23:47.875 212 11188.02 -98763.62 6562.07 88888.00 2007-07-31 20:23:48.000 212 11194.42 -98764.62 -156121.6088888.00 2007-07-31 20:23:48.125 212 11200.83 -98758.23 -156128.0088888.00 2007-07-31 20:23:48.250 212 11207.23 -98764.62 -156134.4088888.00 2007-07-31 20:23:48.375 212 11213.62 -98764.62 -156134.4088888.00 2007-07-31 20:23:48.500 212 11213.62 -98758.23 -156140.8088888.00 2007-07-31 20:23:48.625 212 11207.23 -98771.02 -156121.6088888.00 2007-07-31 20:23:48.750 212 11207.23 -98777.43 -156134.4088888.00 2007-07-31 20:23:48.875 212 11207.23 -98776.02 6562.07 88888.00 2007-07-31 20:23:49.000 212 11200.83 -98764.62 -156128.0088888.00 2007-07-31 20:23:49.125 212 11200.83 -98764.62 -156140.8088888.00 2007-07-31 20:23:49.250 212 11194.42 -98764.62 -156134.4088888.00 2007-07-31 20:23:49.375 212 11194.42 -98771.02 -156128.0088888.00 2007-07-31 20:23:49.500 212 11213.62 -98771.02 -156140.8088888.00 2007-07-31 20:23:49.625 212 11213.62 -98764.62 -156134.4088888.00 2007-07-31 20:23:49.750 212 11226.42 -98764.62 -156147.2088888.00 2007-07-31 20:23:49.875 212 11232.83 -98763.70 6562.07 88888.00 2007-07-31 20:23:50.000 212 11220.02 -98777.43 -156128.0088888.00 2007-07-31 20:23:50.125 212 11207.23 -98777.43 -156140.8088888.00 2007-07-31 20:23:50.250 212 11220.02 -98764.62 -156128.0088888.00 2007-07-31 20:23:50.375 212 11232.83 -98764.62 -156121.6088888.00 2007-07-31 20:23:50.500 212 11245.62 -98764.62 -156121.6088888.00 2007-07-31 20:23:50.625 212 11239.23 -98771.02 -156121.6088888.00 2007-07-31 20:23:50.750 212 11226.42 -98771.02 -156128.0088888.00 2007-07-31 20:23:50.875 212 11226.42 -98770.20 6562.07 88888.00 2007-07-31 20:23:51.000 212 11213.62 -98771.02 -156147.2088888.00 2007-07-31 20:23:51.125 212 11213.62 -98771.02 -156134.4088888.00 2007-07-31 20:23:51.250 212 11220.02 -98764.62 -156115.2088888.00 2007-07-31 20:23:51.375 212 11232.83 -98764.62 -156121.6088888.00 2007-07-31 20:23:51.500 212 11226.42 -98771.02 -156128.0088888.00 2007-07-31 20:23:51.625 212 11232.83 -98771.02 -156134.4088888.00 2007-07-31 20:23:51.750 212 11226.42 -98771.02 -156121.6088888.00 2007-07-31 20:23:51.875 212 11245.62 -98763.95 6562.07 88888.00 2007-07-31 20:23:52.000 212 11245.62 -98764.62 -156134.4088888.00 2007-07-31 20:23:52.125 212 11226.42 -98771.02 -156140.8088888.00 2007-07-31 20:23:52.250 212 11232.83 -98771.02 -156128.0088888.00 2007-07-31 20:23:52.375 212 11245.62 -98771.02 -156121.6088888.00 2007-07-31 20:23:52.500 212 11239.23 -98777.43 -156115.2088888.00 2007-07-31 20:23:52.625 212 11245.62 -98777.43 -156115.2088888.00 2007-07-31 20:23:52.750 212 11245.62 -98771.02 -156108.8088888.00 2007-07-31 20:23:52.875 212 11239.23 -98782.73 6562.07 88888.00 2007-07-31 20:23:53.000 212 11252.02 -98777.43 -156102.4088888.00 2007-07-31 20:23:53.125 212 11264.83 -98777.43 -156128.0088888.00 2007-07-31 20:23:53.250 212 11239.23 -98790.23 -156140.8088888.00 2007-07-31 20:23:53.375 212 11239.23 -98790.23 -156134.4088888.00 2007-07-31 20:23:53.500 212 11245.62 -98790.23 -156121.6088888.00 2007-07-31 20:23:53.625 212 11252.02 -98777.43 -156128.0088888.00 2007-07-31 20:23:53.750 212 11245.62 -98783.82 -156121.6088888.00 2007-07-31 20:23:53.875 212 11252.02 -98783.62 6562.07 88888.00 2007-07-31 20:23:54.000 212 11252.02 -98777.43 -156089.6088888.00 2007-07-31 20:23:54.125 212 11258.42 -98777.43 -156121.6088888.00 2007-07-31 20:23:54.250 212 11252.02 -98790.23 -156147.2088888.00 2007-07-31 20:23:54.375 212 11232.83 -98790.23 -156140.8088888.00 2007-07-31 20:23:54.500 212 11245.62 -98783.82 -156115.2088888.00 2007-07-31 20:23:54.625 212 11258.42 -98783.82 -156115.2088888.00 2007-07-31 20:23:54.750 212 11252.02 -98783.82 -156134.4088888.00 2007-07-31 20:23:54.875 212 11239.23 -98789.12 6562.07 88888.00 2007-07-31 20:23:55.000 212 11252.02 -98796.62 -156134.4088888.00 2007-07-31 20:23:55.125 212 11271.23 -98783.82 -156128.0088888.00 2007-07-31 20:23:55.250 212 11271.23 -98777.43 -156128.0088888.00 2007-07-31 20:23:55.375 212 11271.23 -98777.43 -156108.8088888.00 2007-07-31 20:23:55.500 212 11277.62 -98771.02 -156096.0088888.00 2007-07-31 20:23:55.625 212 11271.23 -98771.02 -156083.2088888.00 2007-07-31 20:23:55.750 212 11271.23 -98777.43 -156102.4088888.00 2007-07-31 20:23:55.875 212 11277.62 -98783.77 6562.07 88888.00 2007-07-31 20:23:56.000 212 11264.83 -98783.82 -156057.6088888.00 2007-07-31 20:23:56.125 212 11277.62 -98777.43 -156051.2088888.00 2007-07-31 20:23:56.250 212 11284.02 -98783.82 -156057.6088888.00 2007-07-31 20:23:56.375 212 11296.83 -98783.82 -156057.6088888.00 2007-07-31 20:23:56.500 212 11296.83 -98790.23 -156057.6088888.00 2007-07-31 20:23:56.625 212 11290.42 -98790.23 -156044.8088888.00 2007-07-31 20:23:56.750 212 11284.02 -98783.82 -156057.6088888.00 2007-07-31 20:23:56.875 212 11296.83 -98775.80 6562.07 88888.00 2007-07-31 20:23:57.000 212 11290.42 -98777.43 -156070.4088888.00 2007-07-31 20:23:57.125 212 11303.23 -98783.82 -156070.4088888.00 2007-07-31 20:23:57.250 212 11309.62 -98777.43 -156064.0088888.00 2007-07-31 20:23:57.375 212 11303.23 -98783.82 -156083.2088888.00 2007-07-31 20:23:57.500 212 11296.83 -98790.23 -156096.0088888.00 2007-07-31 20:23:57.625 212 11290.42 -98790.23 -156089.6088888.00 2007-07-31 20:23:57.750 212 11303.23 -98783.82 -156064.0088888.00 2007-07-31 20:23:57.875 212 11296.83 -98789.25 6562.07 88888.00 2007-07-31 20:23:58.000 212 11284.02 -98796.62 -156064.0088888.00 2007-07-31 20:23:58.125 212 11290.42 -98790.23 -156057.6088888.00 2007-07-31 20:23:58.250 212 11309.62 -98790.23 -156051.2088888.00 2007-07-31 20:23:58.375 212 11309.62 -98790.23 -156051.2088888.00 2007-07-31 20:23:58.500 212 11316.02 -98783.82 -156057.6088888.00 2007-07-31 20:23:58.625 212 11309.62 -98796.62 -156070.4088888.00 2007-07-31 20:23:58.750 212 11309.62 -98803.02 -156064.0088888.00 2007-07-31 20:23:58.875 212 11316.02 -98795.45 6562.07 88888.00 2007-07-31 20:23:59.000 212 11290.42 -98803.02 -156064.0088888.00 2007-07-31 20:23:59.125 212 11296.83 -98803.02 -156044.8088888.00 2007-07-31 20:23:59.250 212 11303.23 -98790.23 -156044.8088888.00 2007-07-31 20:23:59.375 212 11303.23 -98783.82 -156051.2088888.00 2007-07-31 20:23:59.500 212 11309.62 -98796.62 -156051.2088888.00 2007-07-31 20:23:59.625 212 11322.42 -98796.62 -156051.2088888.00 2007-07-31 20:23:59.750 212 11335.23 -98796.62 -156064.0088888.00 2007-07-31 20:23:59.875 212 11335.23 -98801.52 6562.07 88888.00 2007-07-31 20:24:00.000 212 11309.62 -98815.82 -156044.8088888.00 2007-07-31 20:24:00.125 212 11296.83 -98809.43 -156044.8088888.00 2007-07-31 20:24:00.250 212 11309.62 -98809.43 -156032.0088888.00 2007-07-31 20:24:00.375 212 11328.83 -98809.43 -156025.6088888.00 2007-07-31 20:24:00.500 212 11322.42 -98822.23 -156025.6088888.00 2007-07-31 20:24:00.625 212 11309.62 -98809.43 -156044.8088888.00 2007-07-31 20:24:00.750 212 11316.02 -98796.62 -156064.0088888.00 2007-07-31 20:24:00.875 212 11309.62 -98802.12 6562.07 88888.00 2007-07-31 20:24:01.000 212 11316.02 -98803.02 -156064.0088888.00 2007-07-31 20:24:01.125 212 11322.42 -98796.62 -156070.4088888.00 2007-07-31 20:24:01.250 212 11335.23 -98790.23 -156044.8088888.00 2007-07-31 20:24:01.375 212 11335.23 -98790.23 -156038.4088888.00 2007-07-31 20:24:01.500 212 11335.23 -98796.62 -156038.4088888.00 2007-07-31 20:24:01.625 212 11335.23 -98803.02 -156038.4088888.00 2007-07-31 20:24:01.750 212 11341.62 -98809.43 -156032.0088888.00 2007-07-31 20:24:01.875 212 11341.62 -98801.00 6562.07 88888.00 2007-07-31 20:24:02.000 212 11335.23 -98809.43 -156019.2088888.00 2007-07-31 20:24:02.125 212 11316.02 -98809.43 -156006.4088888.00 2007-07-31 20:24:02.250 212 11335.23 -98803.02 -156006.4088888.00 2007-07-31 20:24:02.375 212 11322.42 -98809.43 -156019.2088888.00 2007-07-31 20:24:02.500 212 11316.02 -98809.43 -156006.4088888.00 2007-07-31 20:24:02.625 212 11322.42 -98815.82 -156000.0088888.00 2007-07-31 20:24:02.750 212 11341.62 -98815.82 -156019.2088888.00 2007-07-31 20:24:02.875 212 11348.02 -98808.77 6562.07 88888.00 2007-07-31 20:24:03.000 212 11335.23 -98803.02 -156032.0088888.00 2007-07-31 20:24:03.125 212 11328.83 -98809.43 -156044.8088888.00 2007-07-31 20:24:03.250 212 11328.83 -98815.82 -156032.0088888.00 2007-07-31 20:24:03.375 212 11335.23 -98809.43 -156025.6088888.00 2007-07-31 20:24:03.500 212 11335.23 -98796.62 -156019.2088888.00 2007-07-31 20:24:03.625 212 11322.42 -98803.02 -156032.0088888.00 2007-07-31 20:24:03.750 212 11322.42 -98815.82 -156032.0088888.00 2007-07-31 20:24:03.875 212 11322.42 -98808.18 6562.07 88888.00 2007-07-31 20:24:04.000 212 11335.23 -98809.43 -156032.0088888.00 2007-07-31 20:24:04.125 212 11335.23 -98803.02 -156044.8088888.00 2007-07-31 20:24:04.250 212 11328.83 -98809.43 -156019.2088888.00 2007-07-31 20:24:04.375 212 11335.23 -98815.82 -156000.0088888.00 2007-07-31 20:24:04.500 212 11322.42 -98815.82 -156000.0088888.00 2007-07-31 20:24:04.625 212 11316.02 -98815.82 -155993.6088888.00 2007-07-31 20:24:04.750 212 11335.23 -98803.02 -155993.6088888.00 2007-07-31 20:24:04.875 212 11341.62 -98801.73 6562.07 88888.00 2007-07-31 20:24:05.000 212 11322.42 -98809.43 -156012.8088888.00 2007-07-31 20:24:05.125 212 11316.02 -98809.43 -156032.0088888.00 2007-07-31 20:24:05.250 212 11322.42 -98809.43 -156012.8088888.00 2007-07-31 20:24:05.375 212 11328.83 -98809.43 -156019.2088888.00 2007-07-31 20:24:05.500 212 11316.02 -98828.62 -156032.0088888.00 2007-07-31 20:24:05.625 212 11296.83 -98828.62 -156025.6088888.00 2007-07-31 20:24:05.750 212 11296.83 -98815.82 -156012.8088888.00 2007-07-31 20:24:05.875 212 11303.23 -98821.50 6562.07 88888.00 2007-07-31 20:24:06.000 212 11303.23 -98828.62 -156012.8088888.00 2007-07-31 20:24:06.125 212 11303.23 -98828.62 -156038.4088888.00 2007-07-31 20:24:06.250 212 11271.23 -98822.23 -156019.2088888.00 2007-07-31 20:24:06.375 212 11277.62 -98822.23 -155993.6088888.00 2007-07-31 20:24:06.500 212 11290.42 -98815.82 -155974.4088888.00 2007-07-31 20:24:06.625 212 11296.83 -98815.82 -155974.4088888.00 2007-07-31 20:24:06.750 212 11296.83 -98815.82 -155987.2088888.00 2007-07-31 20:24:06.875 212 11303.23 -98808.38 6562.07 88888.00 2007-07-31 20:24:07.000 212 11316.02 -98809.43 -155980.8088888.00 2007-07-31 20:24:07.125 212 11309.62 -98803.02 -155980.8088888.00 2007-07-31 20:24:07.250 212 11284.02 -98809.43 -155980.8088888.00 2007-07-31 20:24:07.375 212 11271.23 -98809.43 -155980.8088888.00 2007-07-31 20:24:07.500 212 11271.23 -98809.43 -155980.8088888.00 2007-07-31 20:24:07.625 212 11258.42 -98815.82 -156000.0088888.00 2007-07-31 20:24:07.750 212 11252.02 -98815.82 -156012.8088888.00 2007-07-31 20:24:07.875 212 11264.83 -98808.02 6562.07 88888.00 2007-07-31 20:24:08.000 212 11277.62 -98803.02 -156000.0088888.00 2007-07-31 20:24:08.125 212 11271.23 -98809.43 -156006.4088888.00 2007-07-31 20:24:08.250 212 11264.83 -98815.82 -155987.2088888.00 2007-07-31 20:24:08.375 212 11271.23 -98803.02 -156006.4088888.00 2007-07-31 20:24:08.500 212 11264.83 -98803.02 -156019.2088888.00 2007-07-31 20:24:08.625 212 11258.42 -98803.02 -156032.0088888.00 2007-07-31 20:24:08.750 212 11258.42 -98803.02 -156012.8088888.00 2007-07-31 20:24:08.875 212 11277.62 -98796.30 6562.07 88888.00 2007-07-31 20:24:09.000 212 11264.83 -98809.43 -156019.2088888.00 2007-07-31 20:24:09.125 212 11258.42 -98796.62 -156019.2088888.00 2007-07-31 20:24:09.250 212 11271.23 -98803.02 -156025.6088888.00 2007-07-31 20:24:09.375 212 11264.83 -98815.82 -156032.0088888.00 2007-07-31 20:24:09.500 212 11258.42 -98809.43 -156032.0088888.00 2007-07-31 20:24:09.625 212 11252.02 -98809.43 -156019.2088888.00 2007-07-31 20:24:09.750 212 11258.42 -98809.43 -156006.4088888.00 2007-07-31 20:24:09.875 212 11245.62 -98801.90 6562.07 88888.00 2007-07-31 20:24:10.000 212 11239.23 -98809.43 -156038.4088888.00 2007-07-31 20:24:10.125 212 11232.83 -98803.02 -156025.6088888.00 2007-07-31 20:24:10.250 212 11232.83 -98796.62 -156019.2088888.00 2007-07-31 20:24:10.375 212 11239.23 -98809.43 -156038.4088888.00 2007-07-31 20:24:10.500 212 11226.42 -98803.02 -156044.8088888.00 2007-07-31 20:24:10.625 212 11213.62 -98803.02 -156038.4088888.00 2007-07-31 20:24:10.750 212 11220.02 -98803.02 -156038.4088888.00 2007-07-31 20:24:10.875 212 11226.42 -98808.82 6562.07 88888.00 2007-07-31 20:24:11.000 212 11207.23 -98815.82 -156051.2088888.00 2007-07-31 20:24:11.125 212 11181.62 -98822.23 -156051.2088888.00 2007-07-31 20:24:11.250 212 11200.83 -98815.82 -156038.4088888.00 2007-07-31 20:24:11.375 212 11200.83 -98815.82 -156038.4088888.00 2007-07-31 20:24:11.500 212 11213.62 -98815.82 -156038.4088888.00 2007-07-31 20:24:11.625 212 11207.23 -98815.82 -156044.8088888.00 2007-07-31 20:24:11.750 212 11200.83 -98815.82 -156051.2088888.00 2007-07-31 20:24:11.875 212 11194.42 -98822.02 6562.07 88888.00 2007-07-31 20:24:12.000 212 11181.62 -98809.43 -156025.6088888.00 2007-07-31 20:24:12.125 212 11188.02 -98815.82 -156019.2088888.00 2007-07-31 20:24:12.250 212 11181.62 -98803.02 -156025.6088888.00 2007-07-31 20:24:12.375 212 11188.02 -98809.43 -156032.0088888.00 2007-07-31 20:24:12.500 212 11181.62 -98809.43 -156044.8088888.00 2007-07-31 20:24:12.625 212 11175.23 -98796.62 -156051.2088888.00 2007-07-31 20:24:12.750 212 11181.62 -98803.02 -156057.6088888.00 2007-07-31 20:24:12.875 212 11188.02 -98803.05 6562.07 88888.00 2007-07-31 20:24:13.000 212 11175.23 -98803.02 -156057.6088888.00 2007-07-31 20:24:13.125 212 11162.42 -98796.62 -156070.4088888.00 2007-07-31 20:24:13.250 212 11156.02 -98790.23 -156064.0088888.00 2007-07-31 20:24:13.375 212 11162.42 -98790.23 -156070.4088888.00 2007-07-31 20:24:13.500 212 11162.42 -98790.23 -156064.0088888.00 2007-07-31 20:24:13.625 212 11181.62 -98790.23 -156051.2088888.00 2007-07-31 20:24:13.750 212 11181.62 -98783.82 -156038.4088888.00 2007-07-31 20:24:13.875 212 11168.83 -98789.65 6562.07 88888.00 2007-07-31 20:24:14.000 212 11143.23 -98803.02 -156083.2088888.00 2007-07-31 20:24:14.125 212 11149.62 -98803.02 -156076.8088888.00 2007-07-31 20:24:14.250 212 11143.23 -98796.62 -156057.6088888.00 2007-07-31 20:24:14.375 212 11162.42 -98790.23 -156057.6088888.00 2007-07-31 20:24:14.500 212 11175.23 -98796.62 -156057.6088888.00 2007-07-31 20:24:14.625 212 11162.42 -98803.02 -156057.6088888.00 2007-07-31 20:24:14.750 212 11143.23 -98809.43 -156064.0088888.00 2007-07-31 20:24:14.875 212 11124.02 -98815.40 6562.07 88888.00 2007-07-31 20:24:15.000 212 11117.62 -98803.02 -156076.8088888.00 2007-07-31 20:24:15.125 212 11136.83 -98783.82 -156076.8088888.00 2007-07-31 20:24:15.250 212 11124.02 -98790.23 -156083.2088888.00 2007-07-31 20:24:15.375 212 11124.02 -98803.02 -156102.4088888.00 2007-07-31 20:24:15.500 212 11124.02 -98796.62 -156089.6088888.00 2007-07-31 20:24:15.625 212 11124.02 -98796.62 -156070.4088888.00 2007-07-31 20:24:15.750 212 11124.02 -98796.62 -156064.0088888.00 2007-07-31 20:24:15.875 212 11130.42 -98796.68 6562.07 88888.00 2007-07-31 20:24:16.000 212 11117.62 -98796.62 -156083.2088888.00 2007-07-31 20:24:16.125 212 11117.62 -98796.62 -156096.0088888.00 2007-07-31 20:24:16.250 212 11104.83 -98803.02 -156102.4088888.00 2007-07-31 20:24:16.375 212 11098.42 -98803.02 -156096.0088888.00 2007-07-31 20:24:16.500 212 11124.02 -98796.62 -156076.8088888.00 2007-07-31 20:24:16.625 212 11124.02 -98796.62 -156076.8088888.00 2007-07-31 20:24:16.750 212 11117.62 -98803.02 -156083.2088888.00 2007-07-31 20:24:16.875 212 11098.42 -98815.82 6562.07 88888.00 2007-07-31 20:24:17.000 212 11092.02 -98809.43 -156102.4088888.00 2007-07-31 20:24:17.125 212 11098.42 -98803.02 -156115.2088888.00 2007-07-31 20:24:17.250 212 11085.62 -98803.02 -156108.8088888.00 2007-07-31 20:24:17.375 212 11085.62 -98796.62 -156121.6088888.00 2007-07-31 20:24:17.500 212 11079.23 -98809.43 -156115.2088888.00 2007-07-31 20:24:17.625 212 11066.42 -98809.43 -156108.8088888.00 2007-07-31 20:24:17.750 212 11066.42 -98815.82 -156115.2088888.00 2007-07-31 20:24:17.875 212 11072.83 -98796.50 6562.07 88888.00 2007-07-31 20:24:18.000 212 11079.23 -98796.62 -156121.6088888.00 2007-07-31 20:24:18.125 212 11079.23 -98790.23 -156128.0088888.00 2007-07-31 20:24:18.250 212 11060.02 -98790.23 -156115.2088888.00 2007-07-31 20:24:18.375 212 11053.62 -98790.23 -156102.4088888.00 2007-07-31 20:24:18.500 212 11072.83 -98796.62 -156096.0088888.00 2007-07-31 20:24:18.625 212 11072.83 -98790.23 -156108.8088888.00 2007-07-31 20:24:18.750 212 11079.23 -98796.62 -156121.6088888.00 2007-07-31 20:24:18.875 212 11060.02 -98787.85 6562.07 88888.00 2007-07-31 20:24:19.000 212 11060.02 -98796.62 -156115.2088888.00 2007-07-31 20:24:19.125 212 11066.42 -98783.82 -156096.0088888.00 2007-07-31 20:24:19.250 212 11060.02 -98777.43 -156096.0088888.00 2007-07-31 20:24:19.375 212 11060.02 -98777.43 -156115.2088888.00 2007-07-31 20:24:19.500 212 11066.42 -98777.43 -156115.2088888.00 2007-07-31 20:24:19.625 212 11072.83 -98783.82 -156108.8088888.00 2007-07-31 20:24:19.750 212 11066.42 -98790.23 -156121.6088888.00 2007-07-31 20:24:19.875 212 11053.62 -98781.48 6562.07 88888.00 2007-07-31 20:24:20.000 212 11053.62 -98777.43 -156128.0088888.00 2007-07-31 20:24:20.125 212 11040.83 -98790.23 -156147.2088888.00 2007-07-31 20:24:20.250 212 11047.23 -98796.62 -156134.4088888.00 2007-07-31 20:24:20.375 212 11040.83 -98796.62 -156147.2088888.00 2007-07-31 20:24:20.500 212 11040.83 -98803.02 -156147.2088888.00 2007-07-31 20:24:20.625 212 11047.23 -98796.62 -156128.0088888.00 2007-07-31 20:24:20.750 212 11060.02 -98796.62 -156140.8088888.00 2007-07-31 20:24:20.875 212 11040.83 -98794.15 6562.07 88888.00 2007-07-31 20:24:21.000 212 11021.62 -98796.62 -156128.0088888.00 2007-07-31 20:24:21.125 212 11028.02 -98783.82 -156121.6088888.00 2007-07-31 20:24:21.250 212 11040.83 -98783.82 -156134.4088888.00 2007-07-31 20:24:21.375 212 11040.83 -98783.82 -156140.8088888.00 2007-07-31 20:24:21.500 212 11040.83 -98783.82 -156134.4088888.00 2007-07-31 20:24:21.625 212 11034.42 -98783.82 -156121.6088888.00 2007-07-31 20:24:21.750 212 11034.42 -98783.82 -156134.4088888.00 2007-07-31 20:24:21.875 212 11034.42 -98783.68 6562.07 88888.00 2007-07-31 20:24:22.000 212 11028.02 -98783.82 -156153.6088888.00 2007-07-31 20:24:22.125 212 11040.83 -98790.23 -156134.4088888.00 2007-07-31 20:24:22.250 212 11040.83 -98790.23 -156108.8088888.00 2007-07-31 20:24:22.375 212 11034.42 -98790.23 -156115.2088888.00 2007-07-31 20:24:22.500 212 11040.83 -98790.23 -156128.0088888.00 2007-07-31 20:24:22.625 212 11028.02 -98796.62 -156128.0088888.00 2007-07-31 20:24:22.750 212 11034.42 -98783.82 -156128.0088888.00 2007-07-31 20:24:22.875 212 11034.42 -98776.90 6562.07 88888.00 2007-07-31 20:24:23.000 212 11040.83 -98783.82 -156115.2088888.00 2007-07-31 20:24:23.125 212 11028.02 -98790.23 -156108.8088888.00 2007-07-31 20:24:23.250 212 11008.83 -98796.62 -156108.8088888.00 2007-07-31 20:24:23.375 212 11008.83 -98796.62 -156102.4088888.00 2007-07-31 20:24:23.500 212 11015.23 -98790.23 -156096.0088888.00 2007-07-31 20:24:23.625 212 11021.62 -98790.23 -156121.6088888.00 2007-07-31 20:24:23.750 212 11021.62 -98790.23 -156134.4088888.00 2007-07-31 20:24:23.875 212 11008.83 -98790.00 6562.07 88888.00 2007-07-31 20:24:24.000 212 11002.42 -98790.23 -156134.4088888.00 2007-07-31 20:24:24.125 212 11015.23 -98783.82 -156128.0088888.00 2007-07-31 20:24:24.250 212 11015.23 -98790.23 -156121.6088888.00 2007-07-31 20:24:24.375 212 11021.62 -98790.23 -156134.4088888.00 2007-07-31 20:24:24.500 212 11021.62 -98796.62 -156115.2088888.00 2007-07-31 20:24:24.625 212 11021.62 -98796.62 -156108.8088888.00 2007-07-31 20:24:24.750 212 11034.42 -98796.62 -156115.2088888.00 2007-07-31 20:24:24.875 212 11021.62 -98802.93 6562.07 88888.00 2007-07-31 20:24:25.000 212 11008.83 -98803.02 -156140.8088888.00 2007-07-31 20:24:25.125 212 10996.02 -98796.62 -156128.0088888.00 2007-07-31 20:24:25.250 212 10989.62 -98790.23 -156108.8088888.00 2007-07-31 20:24:25.375 212 10989.62 -98790.23 -156108.8088888.00 2007-07-31 20:24:25.500 212 11015.23 -98783.82 -156121.6088888.00 2007-07-31 20:24:25.625 212 11021.62 -98777.43 -156115.2088888.00 2007-07-31 20:24:25.750 212 11008.83 -98783.82 -156121.6088888.00 2007-07-31 20:24:25.875 212 10996.02 -98790.10 6562.07 88888.00 2007-07-31 20:24:26.000 212 10989.62 -98803.02 -156108.8088888.00 2007-07-31 20:24:26.125 212 10996.02 -98796.62 -156128.0088888.00 2007-07-31 20:24:26.250 212 11008.83 -98790.23 -156115.2088888.00 2007-07-31 20:24:26.375 212 11008.83 -98783.82 -156121.6088888.00 2007-07-31 20:24:26.500 212 11002.42 -98790.23 -156128.0088888.00 2007-07-31 20:24:26.625 212 11008.83 -98790.23 -156134.4088888.00 2007-07-31 20:24:26.750 212 11015.23 -98803.02 -156121.6088888.00 2007-07-31 20:24:26.875 212 11008.83 -98802.62 6562.07 88888.00 2007-07-31 20:24:27.000 212 10996.02 -98809.43 -156115.2088888.00 2007-07-31 20:24:27.125 212 11002.42 -98803.02 -156115.2088888.00 2007-07-31 20:24:27.250 212 11015.23 -98790.23 -156115.2088888.00 2007-07-31 20:24:27.375 212 11002.42 -98796.62 -156108.8088888.00 2007-07-31 20:24:27.500 212 10996.02 -98790.23 -156102.4088888.00 2007-07-31 20:24:27.625 212 11008.83 -98790.23 -156102.4088888.00 2007-07-31 20:24:27.750 212 11002.42 -98790.23 -156096.0088888.00 2007-07-31 20:24:27.875 212 11002.42 -98796.30 6562.07 88888.00 2007-07-31 20:24:28.000 212 11002.42 -98790.23 -156128.0088888.00 2007-07-31 20:24:28.125 212 10996.02 -98790.23 -156128.0088888.00 2007-07-31 20:24:28.250 212 11002.42 -98790.23 -156102.4088888.00 2007-07-31 20:24:28.375 212 11008.83 -98790.23 -156096.0088888.00 2007-07-31 20:24:28.500 212 11008.83 -98790.23 -156102.4088888.00 2007-07-31 20:24:28.625 212 10996.02 -98790.23 -156102.4088888.00 2007-07-31 20:24:28.750 212 10983.23 -98803.02 -156108.8088888.00 2007-07-31 20:24:28.875 212 10989.62 -98796.45 6562.07 88888.00 2007-07-31 20:24:29.000 212 10996.02 -98803.02 -156108.8088888.00 2007-07-31 20:24:29.125 212 10989.62 -98790.23 -156089.6088888.00 2007-07-31 20:24:29.250 212 10996.02 -98803.02 -156083.2088888.00 2007-07-31 20:24:29.375 212 10983.23 -98809.43 -156102.4088888.00 2007-07-31 20:24:29.500 212 10964.02 -98809.43 -156102.4088888.00 2007-07-31 20:24:29.625 212 10983.23 -98803.02 -156089.6088888.00 2007-07-31 20:24:29.750 212 10989.62 -98796.62 -156076.8088888.00 2007-07-31 20:24:29.875 212 11002.42 -98802.73 6562.07 88888.00 2007-07-31 20:24:30.000 212 10996.02 -98803.02 -156064.0088888.00 2007-07-31 20:24:30.125 212 10989.62 -98809.43 -156089.6088888.00 2007-07-31 20:24:30.250 212 10983.23 -98796.62 -156089.6088888.00 2007-07-31 20:24:30.375 212 10989.62 -98803.02 -156089.6088888.00 2007-07-31 20:24:30.500 212 10996.02 -98803.02 -156076.8088888.00 2007-07-31 20:24:30.625 212 10989.62 -98803.02 -156102.4088888.00 2007-07-31 20:24:30.750 212 10983.23 -98809.43 -156096.0088888.00 2007-07-31 20:24:30.875 212 10989.62 -98802.68 6562.07 88888.00 2007-07-31 20:24:31.000 212 11002.42 -98803.02 -156076.8088888.00 2007-07-31 20:24:31.125 212 11002.42 -98809.43 -156089.6088888.00 2007-07-31 20:24:31.250 212 10996.02 -98790.23 -156070.4088888.00 2007-07-31 20:24:31.375 212 11002.42 -98790.23 -156051.2088888.00 2007-07-31 20:24:31.500 212 11002.42 -98790.23 -156051.2088888.00 2007-07-31 20:24:31.625 212 11008.83 -98796.62 -156076.8088888.00 2007-07-31 20:24:31.750 212 10989.62 -98803.02 -156083.2088888.00 2007-07-31 20:24:31.875 212 10983.23 -98796.77 6562.07 88888.00 2007-07-31 20:24:32.000 212 11002.42 -98796.62 -156064.0088888.00 2007-07-31 20:24:32.125 212 10996.02 -98790.23 -156076.8088888.00 2007-07-31 20:24:32.250 212 10989.62 -98803.02 -156070.4088888.00 2007-07-31 20:24:32.375 212 11008.83 -98790.23 -156057.6088888.00 2007-07-31 20:24:32.500 212 11008.83 -98796.62 -156051.2088888.00 2007-07-31 20:24:32.625 212 11008.83 -98796.62 -156057.6088888.00 2007-07-31 20:24:32.750 212 10996.02 -98803.02 -156057.6088888.00 2007-07-31 20:24:32.875 212 11008.83 -98803.15 6562.07 88888.00 2007-07-31 20:24:33.000 212 11021.62 -98803.02 -156057.6088888.00 2007-07-31 20:24:33.125 212 11015.23 -98809.43 -156076.8088888.00 2007-07-31 20:24:33.250 212 11008.83 -98803.02 -156089.6088888.00 2007-07-31 20:24:33.375 212 11002.42 -98809.43 -156089.6088888.00 2007-07-31 20:24:33.500 212 11002.42 -98809.43 -156057.6088888.00 2007-07-31 20:24:33.625 212 11008.83 -98809.43 -156057.6088888.00 2007-07-31 20:24:33.750 212 11021.62 -98809.43 -156051.2088888.00 2007-07-31 20:24:33.875 212 11021.62 -98807.12 6562.07 88888.00 2007-07-31 20:24:34.000 212 11008.83 -98803.02 -156064.0088888.00 2007-07-31 20:24:34.125 212 11008.83 -98809.43 -156057.6088888.00 2007-07-31 20:24:34.250 212 11008.83 -98809.43 -156044.8088888.00 2007-07-31 20:24:34.375 212 11015.23 -98809.43 -156038.4088888.00 2007-07-31 20:24:34.500 212 11015.23 -98815.82 -156025.6088888.00 2007-07-31 20:24:34.625 212 11008.83 -98809.43 -156006.4088888.00 2007-07-31 20:24:34.750 212 11008.83 -98809.43 -156000.0088888.00 2007-07-31 20:24:34.875 212 11002.42 -98806.95 6562.07 88888.00 2007-07-31 20:24:35.000 212 10996.02 -98809.43 -156025.6088888.00 2007-07-31 20:24:35.125 212 10996.02 -98822.23 -156044.8088888.00 2007-07-31 20:24:35.250 212 10996.02 -98828.62 -156032.0088888.00 2007-07-31 20:24:35.375 212 10996.02 -98828.62 -156025.6088888.00 2007-07-31 20:24:35.500 212 11008.83 -98822.23 -156032.0088888.00 2007-07-31 20:24:35.625 212 11015.23 -98815.82 -156032.0088888.00 2007-07-31 20:24:35.750 212 10989.62 -98822.23 -156038.4088888.00 2007-07-31 20:24:35.875 212 10996.02 -98821.93 6562.07 88888.00 2007-07-31 20:24:36.000 212 11008.83 -98809.43 -156012.8088888.00 2007-07-31 20:24:36.125 212 11002.42 -98809.43 -156038.4088888.00 2007-07-31 20:24:36.250 212 10989.62 -98822.23 -156025.6088888.00 2007-07-31 20:24:36.375 212 11002.42 -98822.23 -156038.4088888.00 2007-07-31 20:24:36.500 212 11002.42 -98815.82 -156044.8088888.00 2007-07-31 20:24:36.625 212 10996.02 -98822.23 -156032.0088888.00 2007-07-31 20:24:36.750 212 11002.42 -98815.82 -156019.2088888.00 2007-07-31 20:24:36.875 212 11002.42 -98815.65 6562.07 88888.00 2007-07-31 20:24:37.000 212 11002.42 -98828.62 -156012.8088888.00 2007-07-31 20:24:37.125 212 10996.02 -98809.43 -156032.0088888.00 2007-07-31 20:24:37.250 212 11002.42 -98809.43 -156025.6088888.00 2007-07-31 20:24:37.375 212 11015.23 -98815.82 -156025.6088888.00 2007-07-31 20:24:37.500 212 11015.23 -98815.82 -156019.2088888.00 2007-07-31 20:24:37.625 212 11015.23 -98822.23 -156025.6088888.00 2007-07-31 20:24:37.750 212 11008.83 -98815.82 -156038.4088888.00 2007-07-31 20:24:37.875 212 11008.83 -98828.05 6562.07 88888.00 2007-07-31 20:24:38.000 212 10996.02 -98828.62 -156032.0088888.00 2007-07-31 20:24:38.125 212 11008.83 -98822.23 -156038.4088888.00 2007-07-31 20:24:38.250 212 11008.83 -98815.82 -156038.4088888.00 2007-07-31 20:24:38.375 212 10996.02 -98822.23 -156038.4088888.00 2007-07-31 20:24:38.500 212 11002.42 -98828.62 -156025.6088888.00 2007-07-31 20:24:38.625 212 10996.02 -98822.23 -155993.6088888.00 2007-07-31 20:24:38.750 212 11008.83 -98822.23 -156006.4088888.00 2007-07-31 20:24:38.875 212 11008.83 -98828.80 6562.07 88888.00 2007-07-31 20:24:39.000 212 11015.23 -98822.23 -156000.0088888.00 2007-07-31 20:24:39.125 212 11028.02 -98822.23 -155993.6088888.00 2007-07-31 20:24:39.250 212 11021.62 -98815.82 -156000.0088888.00 2007-07-31 20:24:39.375 212 11021.62 -98815.82 -156025.6088888.00 2007-07-31 20:24:39.500 212 11015.23 -98828.62 -156025.6088888.00 2007-07-31 20:24:39.625 212 11002.42 -98822.23 -156019.2088888.00 2007-07-31 20:24:39.750 212 11008.83 -98828.62 -156032.0088888.00 2007-07-31 20:24:39.875 212 11002.42 -98835.00 6562.07 88888.00 2007-07-31 20:24:40.000 212 11008.83 -98828.62 -156012.8088888.00 2007-07-31 20:24:40.125 212 11015.23 -98822.23 -156032.0088888.00 2007-07-31 20:24:40.250 212 11008.83 -98822.23 -156032.0088888.00 2007-07-31 20:24:40.375 212 11015.23 -98809.43 -156032.0088888.00 2007-07-31 20:24:40.500 212 11015.23 -98822.23 -156019.2088888.00 2007-07-31 20:24:40.625 212 11015.23 -98815.82 -156012.8088888.00 2007-07-31 20:24:40.750 212 11021.62 -98815.82 -155993.6088888.00 2007-07-31 20:24:40.875 212 11021.62 -98819.43 6562.07 88888.00 2007-07-31 20:24:41.000 212 11034.42 -98828.62 -156012.8088888.00 2007-07-31 20:24:41.125 212 11015.23 -98835.02 -156025.6088888.00 2007-07-31 20:24:41.250 212 10996.02 -98841.43 -156032.0088888.00 2007-07-31 20:24:41.375 212 11002.42 -98847.82 -156044.8088888.00 2007-07-31 20:24:41.500 212 11015.23 -98841.43 -156019.2088888.00 2007-07-31 20:24:41.625 212 11021.62 -98835.02 -156000.0088888.00 2007-07-31 20:24:41.750 212 11028.02 -98828.62 -155993.6088888.00 2007-07-31 20:24:41.875 212 11008.83 -98832.45 6562.07 88888.00 2007-07-31 20:24:42.000 212 11002.42 -98847.82 -156006.4088888.00 2007-07-31 20:24:42.125 212 10996.02 -98835.02 -156019.2088888.00 2007-07-31 20:24:42.250 212 10996.02 -98835.02 -156012.8088888.00 2007-07-31 20:24:42.375 212 11008.83 -98841.43 -156025.6088888.00 2007-07-31 20:24:42.500 212 11015.23 -98835.02 -156025.6088888.00 2007-07-31 20:24:42.625 212 11015.23 -98841.43 -156019.2088888.00 2007-07-31 20:24:42.750 212 11021.62 -98835.02 -156006.4088888.00 2007-07-31 20:24:42.875 212 11015.23 -98826.35 6562.07 88888.00 2007-07-31 20:24:43.000 212 11021.62 -98828.62 -156025.6088888.00 2007-07-31 20:24:43.125 212 11021.62 -98835.02 -156038.4088888.00 2007-07-31 20:24:43.250 212 11008.83 -98835.02 -156032.0088888.00 2007-07-31 20:24:43.375 212 11015.23 -98835.02 -156019.2088888.00 2007-07-31 20:24:43.500 212 11021.62 -98822.23 -155987.2088888.00 2007-07-31 20:24:43.625 212 11021.62 -98822.23 -155968.0088888.00 2007-07-31 20:24:43.750 212 11028.02 -98835.02 -155955.2088888.00 2007-07-31 20:24:43.875 212 11034.42 -98832.23 6562.07 88888.00 2007-07-31 20:24:44.000 212 11040.83 -98835.02 -156006.4088888.00 2007-07-31 20:24:44.125 212 11040.83 -98835.02 -156000.0088888.00 2007-07-31 20:24:44.250 212 11028.02 -98835.02 -155987.2088888.00 2007-07-31 20:24:44.375 212 11028.02 -98835.02 -155974.4088888.00 2007-07-31 20:24:44.500 212 11021.62 -98841.43 -155961.6088888.00 2007-07-31 20:24:44.625 212 11021.62 -98835.02 -155961.6088888.00 2007-07-31 20:24:44.750 212 11034.42 -98835.02 -155942.4088888.00 2007-07-31 20:24:44.875 212 11034.42 -98839.20 6562.07 88888.00 2007-07-31 20:24:45.000 212 11040.83 -98835.02 -155929.6088888.00 2007-07-31 20:24:45.125 212 11034.42 -98828.62 -155961.6088888.00 2007-07-31 20:24:45.250 212 11028.02 -98828.62 -155961.6088888.00 2007-07-31 20:24:45.375 212 11040.83 -98828.62 -155955.2088888.00 2007-07-31 20:24:45.500 212 11034.42 -98822.23 -155955.2088888.00 2007-07-31 20:24:45.625 212 11021.62 -98835.02 -155942.4088888.00 2007-07-31 20:24:45.750 212 11034.42 -98841.43 -155936.0088888.00 2007-07-31 20:24:45.875 212 11053.62 -98832.10 6562.07 88888.00 2007-07-31 20:24:46.000 212 11028.02 -98847.82 -155955.2088888.00 2007-07-31 20:24:46.125 212 11034.42 -98841.43 -155948.8088888.00 2007-07-31 20:24:46.250 212 11047.23 -98841.43 -155942.4088888.00 2007-07-31 20:24:46.375 212 11047.23 -98835.02 -155942.4088888.00 2007-07-31 20:24:46.500 212 11053.62 -98841.43 -155942.4088888.00 2007-07-31 20:24:46.625 212 11047.23 -98847.82 -155955.2088888.00 2007-07-31 20:24:46.750 212 11040.83 -98847.82 -155980.8088888.00 2007-07-31 20:24:46.875 212 11028.02 -98851.27 6562.07 88888.00 2007-07-31 20:24:47.000 212 11040.83 -98860.62 -155929.6088888.00 2007-07-31 20:24:47.125 212 11053.62 -98867.02 -155929.6088888.00 2007-07-31 20:24:47.250 212 11047.23 -98867.02 -155936.0088888.00 2007-07-31 20:24:47.375 212 11066.42 -98867.02 -155936.0088888.00 2007-07-31 20:24:47.500 212 11066.42 -98867.02 -155948.8088888.00 2007-07-31 20:24:47.625 212 11053.62 -98867.02 -155948.8088888.00 2007-07-31 20:24:47.750 212 11066.42 -98860.62 -155955.2088888.00 2007-07-31 20:24:47.875 212 11072.83 -98851.30 6562.07 88888.00 2007-07-31 20:24:48.000 212 11066.42 -98854.23 -155942.4088888.00 2007-07-31 20:24:48.125 212 11072.83 -98835.02 -155942.4088888.00 2007-07-31 20:24:48.250 212 11066.42 -98847.82 -155961.6088888.00 2007-07-31 20:24:48.375 212 11060.02 -98860.62 -155968.0088888.00 2007-07-31 20:24:48.500 212 11053.62 -98867.02 -155942.4088888.00 2007-07-31 20:24:48.625 212 11079.23 -98860.62 -155910.4088888.00 2007-07-31 20:24:48.750 212 11072.83 -98860.62 -155904.0088888.00 2007-07-31 20:24:48.875 212 11072.83 -98853.75 6562.07 88888.00 2007-07-31 20:24:49.000 212 11085.62 -98854.23 -155910.4088888.00 2007-07-31 20:24:49.125 212 11104.83 -98854.23 -155904.0088888.00 2007-07-31 20:24:49.250 212 11104.83 -98841.43 -155872.0088888.00 2007-07-31 20:24:49.375 212 11104.83 -98847.82 -155891.2088888.00 2007-07-31 20:24:49.500 212 11098.42 -98847.82 -155910.4088888.00 2007-07-31 20:24:49.625 212 11098.42 -98854.23 -155923.2088888.00 2007-07-31 20:24:49.750 212 11104.83 -98860.62 -155923.2088888.00 2007-07-31 20:24:49.875 212 11098.42 -98864.48 6562.07 88888.00 2007-07-31 20:24:50.000 212 11092.02 -98860.62 -155891.2088888.00 2007-07-31 20:24:50.125 212 11098.42 -98854.23 -155891.2088888.00 2007-07-31 20:24:50.250 212 11092.02 -98860.62 -155878.4088888.00 2007-07-31 20:24:50.375 212 11104.83 -98854.23 -155878.4088888.00 2007-07-31 20:24:50.500 212 11124.02 -98860.62 -155878.4088888.00 2007-07-31 20:24:50.625 212 11111.23 -98873.43 -155891.2088888.00 2007-07-31 20:24:50.750 212 11104.83 -98879.82 -155891.2088888.00 2007-07-31 20:24:50.875 212 11111.23 -98871.00 6562.07 88888.00 2007-07-31 20:24:51.000 212 11117.62 -98873.43 -155878.4088888.00 2007-07-31 20:24:51.125 212 11111.23 -98867.02 -155878.4088888.00 2007-07-31 20:24:51.250 212 11117.62 -98867.02 -155846.4088888.00 2007-07-31 20:24:51.375 212 11130.42 -98860.62 -155846.4088888.00 2007-07-31 20:24:51.500 212 11124.02 -98847.82 -155840.0088888.00 2007-07-31 20:24:51.625 212 11136.83 -98854.23 -155840.0088888.00 2007-07-31 20:24:51.750 212 11136.83 -98860.62 -155840.0088888.00 2007-07-31 20:24:51.875 212 11136.83 -98858.60 6562.07 88888.00 2007-07-31 20:24:52.000 212 11143.23 -98867.02 -155820.8088888.00 2007-07-31 20:24:52.125 212 11149.62 -98854.23 -155833.6088888.00 2007-07-31 20:24:52.250 212 11136.83 -98854.23 -155833.6088888.00 2007-07-31 20:24:52.375 212 11130.42 -98860.62 -155840.0088888.00 2007-07-31 20:24:52.500 212 11130.42 -98860.62 -155833.6088888.00 2007-07-31 20:24:52.625 212 11143.23 -98860.62 -155833.6088888.00 2007-07-31 20:24:52.750 212 11156.02 -98860.62 -155827.2088888.00 2007-07-31 20:24:52.875 212 11156.02 -98871.18 6562.07 88888.00 2007-07-31 20:24:53.000 212 11143.23 -98879.82 -155846.4088888.00 2007-07-31 20:24:53.125 212 11124.02 -98879.82 -155840.0088888.00 2007-07-31 20:24:53.250 212 11136.83 -98873.43 -155840.0088888.00 2007-07-31 20:24:53.375 212 11149.62 -98886.23 -155846.4088888.00 2007-07-31 20:24:53.500 212 11149.62 -98879.82 -155852.8088888.00 2007-07-31 20:24:53.625 212 11143.23 -98886.23 -155859.2088888.00 2007-07-31 20:24:53.750 212 11143.23 -98879.82 -155840.0088888.00 2007-07-31 20:24:53.875 212 11149.62 -98884.35 6562.07 88888.00 2007-07-31 20:24:54.000 212 11156.02 -98879.82 -155814.4088888.00 2007-07-31 20:24:54.125 212 11149.62 -98886.23 -155814.4088888.00 2007-07-31 20:24:54.250 212 11143.23 -98892.62 -155788.8088888.00 2007-07-31 20:24:54.375 212 11168.83 -98886.23 -155776.0088888.00 2007-07-31 20:24:54.500 212 11175.23 -98879.82 -155801.6088888.00 2007-07-31 20:24:54.625 212 11156.02 -98886.23 -155833.6088888.00 2007-07-31 20:24:54.750 212 11149.62 -98892.62 -155833.6088888.00 2007-07-31 20:24:54.875 212 11149.62 -98890.30 6562.07 88888.00 2007-07-31 20:24:55.000 212 11175.23 -98892.62 -155808.0088888.00 2007-07-31 20:24:55.125 212 11175.23 -98886.23 -155814.4088888.00 2007-07-31 20:24:55.250 212 11175.23 -98867.02 -155782.4088888.00 2007-07-31 20:24:55.375 212 11188.02 -98860.62 -155795.2088888.00 2007-07-31 20:24:55.500 212 11181.62 -98867.02 -155820.8088888.00 2007-07-31 20:24:55.625 212 11168.83 -98886.23 -155808.0088888.00 2007-07-31 20:24:55.750 212 11181.62 -98879.82 -155782.4088888.00 2007-07-31 20:24:55.875 212 11213.62 -98864.23 6562.07 88888.00 2007-07-31 20:24:56.000 212 11200.83 -98879.82 -155801.6088888.00 2007-07-31 20:24:56.125 212 11188.02 -98886.23 -155814.4088888.00 2007-07-31 20:24:56.250 212 11175.23 -98873.43 -155795.2088888.00 2007-07-31 20:24:56.375 212 11194.42 -98873.43 -155795.2088888.00 2007-07-31 20:24:56.500 212 11200.83 -98873.43 -155808.0088888.00 2007-07-31 20:24:56.625 212 11194.42 -98879.82 -155795.2088888.00 2007-07-31 20:24:56.750 212 11194.42 -98873.43 -155776.0088888.00 2007-07-31 20:24:56.875 212 11207.23 -98864.77 6562.07 88888.00 2007-07-31 20:24:57.000 212 11220.02 -98873.43 -155763.2088888.00 2007-07-31 20:24:57.125 212 11220.02 -98873.43 -155788.8088888.00 2007-07-31 20:24:57.250 212 11207.23 -98879.82 -155782.4088888.00 2007-07-31 20:24:57.375 212 11213.62 -98879.82 -155769.6088888.00 2007-07-31 20:24:57.500 212 11232.83 -98873.43 -155769.6088888.00 2007-07-31 20:24:57.625 212 11226.42 -98879.82 -155782.4088888.00 2007-07-31 20:24:57.750 212 11226.42 -98873.43 -155782.4088888.00 2007-07-31 20:24:57.875 212 11220.02 -98877.00 6562.07 88888.00 2007-07-31 20:24:58.000 212 11207.23 -98886.23 -155788.8088888.00 2007-07-31 20:24:58.125 212 11207.23 -98879.82 -155769.6088888.00 2007-07-31 20:24:58.250 212 11232.83 -98879.82 -155776.0088888.00 2007-07-31 20:24:58.375 212 11232.83 -98886.23 -155795.2088888.00 2007-07-31 20:24:58.500 212 11226.42 -98886.23 -155788.8088888.00 2007-07-31 20:24:58.625 212 11226.42 -98886.23 -155782.4088888.00 2007-07-31 20:24:58.750 212 11232.83 -98867.02 -155776.0088888.00 2007-07-31 20:24:58.875 212 11232.83 -98864.35 6562.07 88888.00 2007-07-31 20:24:59.000 212 11213.62 -98886.23 -155795.2088888.00 2007-07-31 20:24:59.125 212 11200.83 -98892.62 -155788.8088888.00 2007-07-31 20:24:59.250 212 11226.42 -98886.23 -155769.6088888.00 2007-07-31 20:24:59.375 212 11245.62 -98879.82 -155769.6088888.00 2007-07-31 20:24:59.500 212 11245.62 -98886.23 -155782.4088888.00 2007-07-31 20:24:59.625 212 11239.23 -98879.82 -155782.4088888.00 2007-07-31 20:24:59.750 212 11232.83 -98886.23 -155795.2088888.00 2007-07-31 20:24:59.875 212 11239.23 -98877.43 6562.07 88888.00 2007-07-31 20:25:00.000 212 11232.83 -98886.23 -155769.6088888.00 2007-07-31 20:25:00.125 212 11245.62 -98879.82 -155776.0088888.00 2007-07-31 20:25:00.250 212 11239.23 -98879.82 -155782.4088888.00 2007-07-31 20:25:00.375 212 11232.83 -98892.62 -155801.6088888.00 2007-07-31 20:25:00.500 212 11232.83 -98892.62 -155788.8088888.00 2007-07-31 20:25:00.625 212 11239.23 -98886.23 -155795.2088888.00 2007-07-31 20:25:00.750 212 11239.23 -98879.82 -155788.8088888.00 2007-07-31 20:25:00.875 212 11232.83 -98883.60 6562.07 88888.00 2007-07-31 20:25:01.000 212 11239.23 -98892.62 -155782.4088888.00 2007-07-31 20:25:01.125 212 11258.42 -98886.23 -155776.0088888.00 2007-07-31 20:25:01.250 212 11264.83 -98873.43 -155769.6088888.00 2007-07-31 20:25:01.375 212 11252.02 -98879.82 -155769.6088888.00 2007-07-31 20:25:01.500 212 11258.42 -98879.82 -155769.6088888.00 2007-07-31 20:25:01.625 212 11264.83 -98886.23 -155776.0088888.00 2007-07-31 20:25:01.750 212 11252.02 -98886.23 -155776.0088888.00 2007-07-31 20:25:01.875 212 11252.02 -98896.23 6562.07 88888.00 2007-07-31 20:25:02.000 212 11252.02 -98892.62 -155750.4088888.00 2007-07-31 20:25:02.125 212 11258.42 -98892.62 -155750.4088888.00 2007-07-31 20:25:02.250 212 11258.42 -98892.62 -155737.6088888.00 2007-07-31 20:25:02.375 212 11264.83 -98886.23 -155763.2088888.00 2007-07-31 20:25:02.500 212 11264.83 -98886.23 -155782.4088888.00 2007-07-31 20:25:02.625 212 11271.23 -98899.02 -155788.8088888.00 2007-07-31 20:25:02.750 212 11277.62 -98886.23 -155788.8088888.00 2007-07-31 20:25:02.875 212 11271.23 -98884.50 6562.07 88888.00 2007-07-31 20:25:03.000 212 11252.02 -98892.62 -155776.0088888.00 2007-07-31 20:25:03.125 212 11258.42 -98886.23 -155776.0088888.00 2007-07-31 20:25:03.250 212 11264.83 -98879.82 -155769.6088888.00 2007-07-31 20:25:03.375 212 11284.02 -98879.82 -155776.0088888.00 2007-07-31 20:25:03.500 212 11271.23 -98892.62 -155795.2088888.00 2007-07-31 20:25:03.625 212 11258.42 -98892.62 -155788.8088888.00 2007-07-31 20:25:03.750 212 11264.83 -98886.23 -155782.4088888.00 2007-07-31 20:25:03.875 212 11271.23 -98878.12 6562.07 88888.00 2007-07-31 20:25:04.000 212 11264.83 -98886.23 -155782.4088888.00 2007-07-31 20:25:04.125 212 11264.83 -98886.23 -155776.0088888.00 2007-07-31 20:25:04.250 212 11277.62 -98879.82 -155763.2088888.00 2007-07-31 20:25:04.375 212 11284.02 -98886.23 -155788.8088888.00 2007-07-31 20:25:04.500 212 11290.42 -98886.23 -155788.8088888.00 2007-07-31 20:25:04.625 212 11284.02 -98886.23 -155782.4088888.00 2007-07-31 20:25:04.750 212 11296.83 -98873.43 -155788.8088888.00 2007-07-31 20:25:04.875 212 11303.23 -98883.40 6562.07 88888.00 2007-07-31 20:25:05.000 212 11277.62 -98899.02 -155795.2088888.00 2007-07-31 20:25:05.125 212 11271.23 -98899.02 -155782.4088888.00 2007-07-31 20:25:05.250 212 11277.62 -98899.02 -155776.0088888.00 2007-07-31 20:25:05.375 212 11284.02 -98905.43 -155776.0088888.00 2007-07-31 20:25:05.500 212 11290.42 -98899.02 -155776.0088888.00 2007-07-31 20:25:05.625 212 11284.02 -98905.43 -155795.2088888.00 2007-07-31 20:25:05.750 212 11277.62 -98899.02 -155814.4088888.00 2007-07-31 20:25:05.875 212 11284.02 -98896.35 6562.07 88888.00 2007-07-31 20:25:06.000 212 11296.83 -98892.62 -155782.4088888.00 2007-07-31 20:25:06.125 212 11296.83 -98892.62 -155788.8088888.00 2007-07-31 20:25:06.250 212 11284.02 -98899.02 -155776.0088888.00 2007-07-31 20:25:06.375 212 11303.23 -98892.62 -155795.2088888.00 2007-07-31 20:25:06.500 212 11309.62 -98886.23 -155788.8088888.00 2007-07-31 20:25:06.625 212 11303.23 -98886.23 -155782.4088888.00 2007-07-31 20:25:06.750 212 11303.23 -98886.23 -155788.8088888.00 2007-07-31 20:25:06.875 212 11303.23 -98890.30 6562.07 88888.00 2007-07-31 20:25:07.000 212 11309.62 -98892.62 -155788.8088888.00 2007-07-31 20:25:07.125 212 11316.02 -98879.82 -155801.6088888.00 2007-07-31 20:25:07.250 212 11303.23 -98886.23 -155808.0088888.00 2007-07-31 20:25:07.375 212 11303.23 -98879.82 -155801.6088888.00 2007-07-31 20:25:07.500 212 11322.42 -98879.82 -155801.6088888.00 2007-07-31 20:25:07.625 212 11316.02 -98886.23 -155801.6088888.00 2007-07-31 20:25:07.750 212 11303.23 -98886.23 -155808.0088888.00 2007-07-31 20:25:07.875 212 11296.83 -98877.27 6562.07 88888.00 2007-07-31 20:25:08.000 212 11316.02 -98886.23 -155801.6088888.00 2007-07-31 20:25:08.125 212 11335.23 -98892.62 -155801.6088888.00 2007-07-31 20:25:08.250 212 11328.83 -98892.62 -155801.6088888.00 2007-07-31 20:25:08.375 212 11328.83 -98886.23 -155808.0088888.00 2007-07-31 20:25:08.500 212 11335.23 -98886.23 -155788.8088888.00 2007-07-31 20:25:08.625 212 11335.23 -98899.02 -155776.0088888.00 2007-07-31 20:25:08.750 212 11328.83 -98892.62 -155776.0088888.00 2007-07-31 20:25:08.875 212 11328.83 -98889.70 6562.07 88888.00 2007-07-31 20:25:09.000 212 11335.23 -98892.62 -155776.0088888.00 2007-07-31 20:25:09.125 212 11348.02 -98886.23 -155776.0088888.00 2007-07-31 20:25:09.250 212 11335.23 -98892.62 -155801.6088888.00 2007-07-31 20:25:09.375 212 11328.83 -98892.62 -155820.8088888.00 2007-07-31 20:25:09.500 212 11328.83 -98886.23 -155814.4088888.00 2007-07-31 20:25:09.625 212 11335.23 -98892.62 -155808.0088888.00 2007-07-31 20:25:09.750 212 11335.23 -98892.62 -155808.0088888.00 2007-07-31 20:25:09.875 212 11341.62 -98883.90 6562.07 88888.00 2007-07-31 20:25:10.000 212 11341.62 -98886.23 -155795.2088888.00 2007-07-31 20:25:10.125 212 11354.42 -98886.23 -155788.8088888.00 2007-07-31 20:25:10.250 212 11341.62 -98892.62 -155782.4088888.00 2007-07-31 20:25:10.375 212 11348.02 -98886.23 -155795.2088888.00 2007-07-31 20:25:10.500 212 11341.62 -98886.23 -155782.4088888.00 2007-07-31 20:25:10.625 212 11341.62 -98886.23 -155776.0088888.00 2007-07-31 20:25:10.750 212 11341.62 -98892.62 -155782.4088888.00 2007-07-31 20:25:10.875 212 11354.42 -98889.93 6562.07 88888.00 2007-07-31 20:25:11.000 212 11335.23 -98905.43 -155795.2088888.00 2007-07-31 20:25:11.125 212 11335.23 -98911.82 -155795.2088888.00 2007-07-31 20:25:11.250 212 11341.62 -98905.43 -155782.4088888.00 2007-07-31 20:25:11.375 212 11348.02 -98905.43 -155782.4088888.00 2007-07-31 20:25:11.500 212 11341.62 -98911.82 -155801.6088888.00 2007-07-31 20:25:11.625 212 11328.83 -98911.82 -155801.6088888.00 2007-07-31 20:25:11.750 212 11322.42 -98899.02 -155808.0088888.00 2007-07-31 20:25:11.875 212 11328.83 -98896.05 6562.07 88888.00 2007-07-31 20:25:12.000 212 11328.83 -98911.82 -155814.4088888.00 2007-07-31 20:25:12.125 212 11322.42 -98905.43 -155827.2088888.00 2007-07-31 20:25:12.250 212 11328.83 -98892.62 -155814.4088888.00 2007-07-31 20:25:12.375 212 11335.23 -98892.62 -155808.0088888.00 2007-07-31 20:25:12.500 212 11341.62 -98892.62 -155827.2088888.00 2007-07-31 20:25:12.625 212 11335.23 -98892.62 -155833.6088888.00 2007-07-31 20:25:12.750 212 11341.62 -98899.02 -155820.8088888.00 2007-07-31 20:25:12.875 212 11354.42 -98897.07 6562.07 88888.00 2007-07-31 20:25:13.000 212 11341.62 -98899.02 -155808.0088888.00 2007-07-31 20:25:13.125 212 11348.02 -98892.62 -155814.4088888.00 2007-07-31 20:25:13.250 212 11354.42 -98892.62 -155814.4088888.00 2007-07-31 20:25:13.375 212 11354.42 -98899.02 -155814.4088888.00 2007-07-31 20:25:13.500 212 11354.42 -98899.02 -155808.0088888.00 2007-07-31 20:25:13.625 212 11348.02 -98892.62 -155795.2088888.00 2007-07-31 20:25:13.750 212 11367.23 -98886.23 -155795.2088888.00 2007-07-31 20:25:13.875 212 11367.23 -98884.02 6562.07 88888.00 2007-07-31 20:25:14.000 212 11367.23 -98892.62 -155782.4088888.00 2007-07-31 20:25:14.125 212 11360.83 -98892.62 -155769.6088888.00 2007-07-31 20:25:14.250 212 11360.83 -98892.62 -155808.0088888.00 2007-07-31 20:25:14.375 212 11348.02 -98899.02 -155820.8088888.00 2007-07-31 20:25:14.500 212 11348.02 -98899.02 -155808.0088888.00 2007-07-31 20:25:14.625 212 11348.02 -98899.02 -155769.6088888.00 2007-07-31 20:25:14.750 212 11373.62 -98886.23 -155782.4088888.00 2007-07-31 20:25:14.875 212 11354.42 -98897.35 6562.07 88888.00 2007-07-31 20:25:15.000 212 11354.42 -98899.02 -155808.0088888.00 2007-07-31 20:25:15.125 212 11367.23 -98892.62 -155808.0088888.00 2007-07-31 20:25:15.250 212 11367.23 -98886.23 -155795.2088888.00 2007-07-31 20:25:15.375 212 11360.83 -98892.62 -155801.6088888.00 2007-07-31 20:25:15.500 212 11354.42 -98892.62 -155820.8088888.00 2007-07-31 20:25:15.625 212 11354.42 -98899.02 -155827.2088888.00 2007-07-31 20:25:15.750 212 11360.83 -98892.62 -155820.8088888.00 2007-07-31 20:25:15.875 212 11367.23 -98884.62 6562.07 88888.00 2007-07-31 20:25:16.000 212 11367.23 -98892.62 -155801.6088888.00 2007-07-31 20:25:16.125 212 11360.83 -98879.82 -155814.4088888.00 2007-07-31 20:25:16.250 212 11360.83 -98886.23 -155827.2088888.00 2007-07-31 20:25:16.375 212 11348.02 -98892.62 -155827.2088888.00 2007-07-31 20:25:16.500 212 11354.42 -98892.62 -155808.0088888.00 2007-07-31 20:25:16.625 212 11373.62 -98879.82 -155801.6088888.00 2007-07-31 20:25:16.750 212 11380.02 -98873.43 -155820.8088888.00 2007-07-31 20:25:16.875 212 11367.23 -98884.02 6562.07 88888.00 2007-07-31 20:25:17.000 212 11360.83 -98899.02 -155833.6088888.00 2007-07-31 20:25:17.125 212 11341.62 -98905.43 -155827.2088888.00 2007-07-31 20:25:17.250 212 11348.02 -98905.43 -155808.0088888.00 2007-07-31 20:25:17.375 212 11367.23 -98899.02 -155801.6088888.00 2007-07-31 20:25:17.500 212 11373.62 -98886.23 -155801.6088888.00 2007-07-31 20:25:17.625 212 11367.23 -98892.62 -155820.8088888.00 2007-07-31 20:25:17.750 212 11380.02 -98892.62 -155814.4088888.00 2007-07-31 20:25:17.875 212 11373.62 -98884.73 6562.07 88888.00 2007-07-31 20:25:18.000 212 11360.83 -98899.02 -155820.8088888.00 2007-07-31 20:25:18.125 212 11367.23 -98892.62 -155820.8088888.00 2007-07-31 20:25:18.250 212 11373.62 -98892.62 -155833.6088888.00 2007-07-31 20:25:18.375 212 11367.23 -98892.62 -155827.2088888.00 2007-07-31 20:25:18.500 212 11354.42 -98892.62 -155814.4088888.00 2007-07-31 20:25:18.625 212 11367.23 -98892.62 -155833.6088888.00 2007-07-31 20:25:18.750 212 11354.42 -98899.02 -155840.0088888.00 2007-07-31 20:25:18.875 212 11341.62 -98891.07 6562.07 88888.00 2007-07-31 20:25:19.000 212 11348.02 -98879.82 -155827.2088888.00 2007-07-31 20:25:19.125 212 11360.83 -98873.43 -155859.2088888.00 2007-07-31 20:25:19.250 212 11348.02 -98867.02 -155846.4088888.00 2007-07-31 20:25:19.375 212 11354.42 -98873.43 -155865.6088888.00 2007-07-31 20:25:19.500 212 11360.83 -98873.43 -155865.6088888.00 2007-07-31 20:25:19.625 212 11373.62 -98879.82 -155846.4088888.00 2007-07-31 20:25:19.750 212 11373.62 -98879.82 -155840.0088888.00 2007-07-31 20:25:19.875 212 11360.83 -98877.12 6562.07 88888.00 2007-07-31 20:25:20.000 212 11348.02 -98879.82 -155840.0088888.00 2007-07-31 20:25:20.125 212 11360.83 -98873.43 -155865.6088888.00 2007-07-31 20:25:20.250 212 11341.62 -98886.23 -155852.8088888.00 2007-07-31 20:25:20.375 212 11354.42 -98886.23 -155859.2088888.00 2007-07-31 20:25:20.500 212 11354.42 -98892.62 -155865.6088888.00 2007-07-31 20:25:20.625 212 11354.42 -98886.23 -155865.6088888.00 2007-07-31 20:25:20.750 212 11348.02 -98879.82 -155884.8088888.00 2007-07-31 20:25:20.875 212 11341.62 -98877.02 6562.07 88888.00 2007-07-31 20:25:21.000 212 11354.42 -98886.23 -155878.4088888.00 2007-07-31 20:25:21.125 212 11360.83 -98879.82 -155904.0088888.00 2007-07-31 20:25:21.250 212 11341.62 -98873.43 -155897.6088888.00 2007-07-31 20:25:21.375 212 11348.02 -98879.82 -155891.2088888.00 2007-07-31 20:25:21.500 212 11354.42 -98886.23 -155891.2088888.00 2007-07-31 20:25:21.625 212 11354.42 -98886.23 -155884.8088888.00 2007-07-31 20:25:21.750 212 11360.83 -98879.82 -155872.0088888.00 2007-07-31 20:25:21.875 212 11354.42 -98877.90 6562.07 88888.00 2007-07-31 20:25:22.000 212 11354.42 -98873.43 -155872.0088888.00 2007-07-31 20:25:22.125 212 11348.02 -98867.02 -155865.6088888.00 2007-07-31 20:25:22.250 212 11354.42 -98867.02 -155865.6088888.00 2007-07-31 20:25:22.375 212 11348.02 -98873.43 -155884.8088888.00 2007-07-31 20:25:22.500 212 11354.42 -98879.82 -155891.2088888.00 2007-07-31 20:25:22.625 212 11360.83 -98879.82 -155878.4088888.00 2007-07-31 20:25:22.750 212 11360.83 -98867.02 -155872.0088888.00 2007-07-31 20:25:22.875 212 11367.23 -98865.27 6562.07 88888.00 2007-07-31 20:25:23.000 212 11373.62 -98873.43 -155872.0088888.00 2007-07-31 20:25:23.125 212 11367.23 -98879.82 -155884.8088888.00 2007-07-31 20:25:23.250 212 11341.62 -98879.82 -155878.4088888.00 2007-07-31 20:25:23.375 212 11348.02 -98886.23 -155884.8088888.00 2007-07-31 20:25:23.500 212 11348.02 -98886.23 -155884.8088888.00 2007-07-31 20:25:23.625 212 11348.02 -98886.23 -155872.0088888.00 2007-07-31 20:25:23.750 212 11341.62 -98886.23 -155859.2088888.00 2007-07-31 20:25:23.875 212 11348.02 -98871.75 6562.07 88888.00 2007-07-31 20:25:24.000 212 11360.83 -98886.23 -155878.4088888.00 2007-07-31 20:25:24.125 212 11367.23 -98886.23 -155884.8088888.00 2007-07-31 20:25:24.250 212 11354.42 -98879.82 -155878.4088888.00 2007-07-31 20:25:24.375 212 11354.42 -98879.82 -155878.4088888.00 2007-07-31 20:25:24.500 212 11341.62 -98879.82 -155904.0088888.00 2007-07-31 20:25:24.625 212 11328.83 -98886.23 -155904.0088888.00 2007-07-31 20:25:24.750 212 11335.23 -98892.62 -155904.0088888.00 2007-07-31 20:25:24.875 212 11348.02 -98890.62 6562.07 88888.00 2007-07-31 20:25:25.000 212 11348.02 -98886.23 -155910.4088888.00 2007-07-31 20:25:25.125 212 11341.62 -98886.23 -155904.0088888.00 2007-07-31 20:25:25.250 212 11348.02 -98873.43 -155891.2088888.00 2007-07-31 20:25:25.375 212 11348.02 -98873.43 -155904.0088888.00 2007-07-31 20:25:25.500 212 11348.02 -98873.43 -155910.4088888.00 2007-07-31 20:25:25.625 212 11354.42 -98873.43 -155910.4088888.00 2007-07-31 20:25:25.750 212 11354.42 -98879.82 -155891.2088888.00 2007-07-31 20:25:25.875 212 11341.62 -98864.95 6562.07 88888.00 2007-07-31 20:25:26.000 212 11335.23 -98886.23 -155884.8088888.00 2007-07-31 20:25:26.125 212 11360.83 -98879.82 -155923.2088888.00 2007-07-31 20:25:26.250 212 11348.02 -98892.62 -155910.4088888.00 2007-07-31 20:25:26.375 212 11354.42 -98886.23 -155910.4088888.00 2007-07-31 20:25:26.500 212 11360.83 -98886.23 -155904.0088888.00 2007-07-31 20:25:26.625 212 11354.42 -98879.82 -155884.8088888.00 2007-07-31 20:25:26.750 212 11367.23 -98879.82 -155897.6088888.00 2007-07-31 20:25:26.875 212 11348.02 -98891.02 6562.07 88888.00 2007-07-31 20:25:27.000 212 11335.23 -98899.02 -155904.0088888.00 2007-07-31 20:25:27.125 212 11328.83 -98879.82 -155891.2088888.00 2007-07-31 20:25:27.250 212 11328.83 -98879.82 -155872.0088888.00 2007-07-31 20:25:27.375 212 11341.62 -98886.23 -155884.8088888.00 2007-07-31 20:25:27.500 212 11354.42 -98879.82 -155878.4088888.00 2007-07-31 20:25:27.625 212 11354.42 -98886.23 -155865.6088888.00 2007-07-31 20:25:27.750 212 11354.42 -98886.23 -155865.6088888.00 2007-07-31 20:25:27.875 212 11360.83 -98884.27 6562.07 88888.00 2007-07-31 20:25:28.000 212 11360.83 -98886.23 -155910.4088888.00 2007-07-31 20:25:28.125 212 11348.02 -98892.62 -155942.4088888.00 2007-07-31 20:25:28.250 212 11335.23 -98892.62 -155923.2088888.00 2007-07-31 20:25:28.375 212 11348.02 -98879.82 -155897.6088888.00 2007-07-31 20:25:28.500 212 11354.42 -98879.82 -155897.6088888.00 2007-07-31 20:25:28.625 212 11360.83 -98879.82 -155904.0088888.00 2007-07-31 20:25:28.750 212 11348.02 -98879.82 -155923.2088888.00 2007-07-31 20:25:28.875 212 11335.23 -98884.48 6562.07 88888.00 2007-07-31 20:25:29.000 212 11341.62 -98886.23 -155916.8088888.00 2007-07-31 20:25:29.125 212 11322.42 -98892.62 -155955.2088888.00 2007-07-31 20:25:29.250 212 11322.42 -98886.23 -155948.8088888.00 2007-07-31 20:25:29.375 212 11335.23 -98899.02 -155929.6088888.00 2007-07-31 20:25:29.500 212 11341.62 -98899.02 -155916.8088888.00 2007-07-31 20:25:29.625 212 11341.62 -98899.02 -155923.2088888.00 2007-07-31 20:25:29.750 212 11354.42 -98892.62 -155929.6088888.00 2007-07-31 20:25:29.875 212 11341.62 -98884.55 6562.07 88888.00 2007-07-31 20:25:30.000 212 11328.83 -98892.62 -155942.4088888.00 2007-07-31 20:25:30.125 212 11328.83 -98899.02 -155936.0088888.00 2007-07-31 20:25:30.250 212 11328.83 -98905.43 -155929.6088888.00 2007-07-31 20:25:30.375 212 11341.62 -98899.02 -155942.4088888.00 2007-07-31 20:25:30.500 212 11335.23 -98899.02 -155929.6088888.00 2007-07-31 20:25:30.625 212 11335.23 -98886.23 -155923.2088888.00 2007-07-31 20:25:30.750 212 11341.62 -98886.23 -155929.6088888.00 2007-07-31 20:25:30.875 212 11348.02 -98884.38 6562.07 88888.00 2007-07-31 20:25:31.000 212 11348.02 -98879.82 -155923.2088888.00 2007-07-31 20:25:31.125 212 11348.02 -98873.43 -155929.6088888.00 2007-07-31 20:25:31.250 212 11341.62 -98879.82 -155948.8088888.00 2007-07-31 20:25:31.375 212 11328.83 -98892.62 -155942.4088888.00 2007-07-31 20:25:31.500 212 11341.62 -98886.23 -155923.2088888.00 2007-07-31 20:25:31.625 212 11367.23 -98867.02 -155916.8088888.00 2007-07-31 20:25:31.750 212 11360.83 -98867.02 -155929.6088888.00 2007-07-31 20:25:31.875 212 11335.23 -98884.27 6562.07 88888.00 2007-07-31 20:25:32.000 212 11341.62 -98879.82 -155916.8088888.00 2007-07-31 20:25:32.125 212 11354.42 -98879.82 -155923.2088888.00 2007-07-31 20:25:32.250 212 11354.42 -98873.43 -155923.2088888.00 2007-07-31 20:25:32.375 212 11354.42 -98873.43 -155923.2088888.00 2007-07-31 20:25:32.500 212 11354.42 -98873.43 -155942.4088888.00 2007-07-31 20:25:32.625 212 11348.02 -98886.23 -155942.4088888.00 2007-07-31 20:25:32.750 212 11354.42 -98886.23 -155936.0088888.00 2007-07-31 20:25:32.875 212 11348.02 -98890.77 6562.07 88888.00 2007-07-31 20:25:33.000 212 11360.83 -98879.82 -155929.6088888.00 2007-07-31 20:25:33.125 212 11360.83 -98873.43 -155942.4088888.00 2007-07-31 20:25:33.250 212 11354.42 -98879.82 -155929.6088888.00 2007-07-31 20:25:33.375 212 11354.42 -98886.23 -155923.2088888.00 2007-07-31 20:25:33.500 212 11360.83 -98886.23 -155923.2088888.00 2007-07-31 20:25:33.625 212 11367.23 -98879.82 -155923.2088888.00 2007-07-31 20:25:33.750 212 11367.23 -98879.82 -155916.8088888.00 2007-07-31 20:25:33.875 212 11354.42 -98878.15 6562.07 88888.00 2007-07-31 20:25:34.000 212 11354.42 -98886.23 -155910.4088888.00 2007-07-31 20:25:34.125 212 11360.83 -98879.82 -155904.0088888.00 2007-07-31 20:25:34.250 212 11360.83 -98879.82 -155904.0088888.00 2007-07-31 20:25:34.375 212 11367.23 -98886.23 -155929.6088888.00 2007-07-31 20:25:34.500 212 11360.83 -98886.23 -155936.0088888.00 2007-07-31 20:25:34.625 212 11367.23 -98879.82 -155929.6088888.00 2007-07-31 20:25:34.750 212 11360.83 -98886.23 -155916.8088888.00 2007-07-31 20:25:34.875 212 11354.42 -98878.18 6562.07 88888.00 2007-07-31 20:25:35.000 212 11354.42 -98879.82 -155929.6088888.00 2007-07-31 20:25:35.125 212 11367.23 -98886.23 -155929.6088888.00 2007-07-31 20:25:35.250 212 11348.02 -98899.02 -155929.6088888.00 2007-07-31 20:25:35.375 212 11335.23 -98899.02 -155923.2088888.00 2007-07-31 20:25:35.500 212 11354.42 -98892.62 -155910.4088888.00 2007-07-31 20:25:35.625 212 11380.02 -98886.23 -155910.4088888.00 2007-07-31 20:25:35.750 212 11380.02 -98892.62 -155904.0088888.00 2007-07-31 20:25:35.875 212 11373.62 -98890.60 6562.07 88888.00 2007-07-31 20:25:36.000 212 11367.23 -98899.02 -155923.2088888.00 2007-07-31 20:25:36.125 212 11367.23 -98899.02 -155936.0088888.00 2007-07-31 20:25:36.250 212 11348.02 -98892.62 -155936.0088888.00 2007-07-31 20:25:36.375 212 11348.02 -98899.02 -155923.2088888.00 2007-07-31 20:25:36.500 212 11348.02 -98899.02 -155916.8088888.00 2007-07-31 20:25:36.625 212 11367.23 -98899.02 -155916.8088888.00 2007-07-31 20:25:36.750 212 11367.23 -98899.02 -155929.6088888.00 2007-07-31 20:25:36.875 212 11354.42 -98909.88 6562.07 88888.00 2007-07-31 20:25:37.000 212 11341.62 -98905.43 -155897.6088888.00 2007-07-31 20:25:37.125 212 11367.23 -98892.62 -155904.0088888.00 2007-07-31 20:25:37.250 212 11386.42 -98879.82 -155923.2088888.00 2007-07-31 20:25:37.375 212 11380.02 -98886.23 -155936.0088888.00 2007-07-31 20:25:37.500 212 11367.23 -98892.62 -155936.0088888.00 2007-07-31 20:25:37.625 212 11367.23 -98892.62 -155916.8088888.00 2007-07-31 20:25:37.750 212 11380.02 -98892.62 -155910.4088888.00 2007-07-31 20:25:37.875 212 11380.02 -98884.18 6562.07 88888.00 2007-07-31 20:25:38.000 212 11373.62 -98879.82 -155936.0088888.00 2007-07-31 20:25:38.125 212 11373.62 -98879.82 -155923.2088888.00 2007-07-31 20:25:38.250 212 11380.02 -98892.62 -155884.8088888.00 2007-07-31 20:25:38.375 212 11392.83 -98892.62 -155878.4088888.00 2007-07-31 20:25:38.500 212 11399.23 -98892.62 -155897.6088888.00 2007-07-31 20:25:38.625 212 11399.23 -98886.23 -155897.6088888.00 2007-07-31 20:25:38.750 212 11380.02 -98892.62 -155916.8088888.00 2007-07-31 20:25:38.875 212 11373.62 -98896.85 6562.07 88888.00 2007-07-31 20:25:39.000 212 11386.42 -98899.02 -155929.6088888.00 2007-07-31 20:25:39.125 212 11380.02 -98892.62 -155923.2088888.00 2007-07-31 20:25:39.250 212 11373.62 -98892.62 -155910.4088888.00 2007-07-31 20:25:39.375 212 11386.42 -98886.23 -155904.0088888.00 2007-07-31 20:25:39.500 212 11405.62 -98886.23 -155916.8088888.00 2007-07-31 20:25:39.625 212 11405.62 -98886.23 -155929.6088888.00 2007-07-31 20:25:39.750 212 11392.83 -98892.62 -155936.0088888.00 2007-07-31 20:25:39.875 212 11380.02 -98890.65 6562.07 88888.00 2007-07-31 20:25:40.000 212 11380.02 -98892.62 -155923.2088888.00 2007-07-31 20:25:40.125 212 11373.62 -98899.02 -155916.8088888.00 2007-07-31 20:25:40.250 212 11373.62 -98899.02 -155929.6088888.00 2007-07-31 20:25:40.375 212 11373.62 -98892.62 -155942.4088888.00 2007-07-31 20:25:40.500 212 11373.62 -98892.62 -155936.0088888.00 2007-07-31 20:25:40.625 212 11392.83 -98892.62 -155923.2088888.00 2007-07-31 20:25:40.750 212 11386.42 -98886.23 -155904.0088888.00 2007-07-31 20:25:40.875 212 11386.42 -98884.38 6562.07 88888.00 2007-07-31 20:25:41.000 212 11367.23 -98905.43 -155929.6088888.00 2007-07-31 20:25:41.125 212 11360.83 -98905.43 -155929.6088888.00 2007-07-31 20:25:41.250 212 11380.02 -98892.62 -155910.4088888.00 2007-07-31 20:25:41.375 212 11392.83 -98892.62 -155923.2088888.00 2007-07-31 20:25:41.500 212 11386.42 -98899.02 -155916.8088888.00 2007-07-31 20:25:41.625 212 11392.83 -98899.02 -155891.2088888.00 2007-07-31 20:25:41.750 212 11399.23 -98892.62 -155891.2088888.00 2007-07-31 20:25:41.875 212 11386.42 -98897.45 6562.07 88888.00 2007-07-31 20:25:42.000 212 11373.62 -98905.43 -155916.8088888.00 2007-07-31 20:25:42.125 212 11373.62 -98905.43 -155916.8088888.00 2007-07-31 20:25:42.250 212 11380.02 -98905.43 -155891.2088888.00 2007-07-31 20:25:42.375 212 11386.42 -98905.43 -155891.2088888.00 2007-07-31 20:25:42.500 212 11392.83 -98905.43 -155897.6088888.00 2007-07-31 20:25:42.625 212 11399.23 -98899.02 -155891.2088888.00 2007-07-31 20:25:42.750 212 11386.42 -98899.02 -155884.8088888.00 2007-07-31 20:25:42.875 212 11386.42 -98896.95 6562.07 88888.00 2007-07-31 20:25:43.000 212 11392.83 -98892.62 -155891.2088888.00 2007-07-31 20:25:43.125 212 11412.02 -98886.23 -155910.4088888.00 2007-07-31 20:25:43.250 212 11399.23 -98899.02 -155904.0088888.00 2007-07-31 20:25:43.375 212 11392.83 -98905.43 -155916.8088888.00 2007-07-31 20:25:43.500 212 11386.42 -98899.02 -155916.8088888.00 2007-07-31 20:25:43.625 212 11392.83 -98905.43 -155929.6088888.00 2007-07-31 20:25:43.750 212 11380.02 -98905.43 -155929.6088888.00 2007-07-31 20:25:43.875 212 11386.42 -98903.52 6562.07 88888.00 2007-07-31 20:25:44.000 212 11405.62 -98899.02 -155942.4088888.00 2007-07-31 20:25:44.125 212 11399.23 -98892.62 -155916.8088888.00 2007-07-31 20:25:44.250 212 11386.42 -98892.62 -155891.2088888.00 2007-07-31 20:25:44.375 212 11405.62 -98892.62 -155891.2088888.00 2007-07-31 20:25:44.500 212 11405.62 -98905.43 -155904.0088888.00 2007-07-31 20:25:44.625 212 11386.42 -98905.43 -155904.0088888.00 2007-07-31 20:25:44.750 212 11386.42 -98911.82 -155904.0088888.00 2007-07-31 20:25:44.875 212 11380.02 -98894.82 6562.07 88888.00 2007-07-31 20:25:45.000 212 11392.83 -98905.43 -155878.4088888.00 2007-07-31 20:25:45.125 212 11386.42 -98911.82 -155884.8088888.00 2007-07-31 20:25:45.250 212 11373.62 -98905.43 -155878.4088888.00 2007-07-31 20:25:45.375 212 11392.83 -98899.02 -155878.4088888.00 2007-07-31 20:25:45.500 212 11405.62 -98886.23 -155878.4088888.00 2007-07-31 20:25:45.625 212 11399.23 -98899.02 -155872.0088888.00 2007-07-31 20:25:45.750 212 11412.02 -98899.02 -155865.6088888.00 2007-07-31 20:25:45.875 212 11405.62 -98901.57 6562.07 88888.00 2007-07-31 20:25:46.000 212 11392.83 -98905.43 -155833.6088888.00 2007-07-31 20:25:46.125 212 11405.62 -98892.62 -155840.0088888.00 2007-07-31 20:25:46.250 212 11399.23 -98899.02 -155859.2088888.00 2007-07-31 20:25:46.375 212 11386.42 -98905.43 -155872.0088888.00 2007-07-31 20:25:46.500 212 11386.42 -98905.43 -155878.4088888.00 2007-07-31 20:25:46.625 212 11392.83 -98899.02 -155872.0088888.00 2007-07-31 20:25:46.750 212 11380.02 -98905.43 -155859.2088888.00 2007-07-31 20:25:46.875 212 11386.42 -98888.93 6562.07 88888.00 2007-07-31 20:25:47.000 212 11392.83 -98905.43 -155859.2088888.00 2007-07-31 20:25:47.125 212 11392.83 -98905.43 -155878.4088888.00 2007-07-31 20:25:47.250 212 11399.23 -98905.43 -155852.8088888.00 2007-07-31 20:25:47.375 212 11405.62 -98899.02 -155846.4088888.00 2007-07-31 20:25:47.500 212 11399.23 -98899.02 -155859.2088888.00 2007-07-31 20:25:47.625 212 11380.02 -98911.82 -155859.2088888.00 2007-07-31 20:25:47.750 212 11380.02 -98905.43 -155859.2088888.00 2007-07-31 20:25:47.875 212 11386.42 -98901.65 6562.07 88888.00 2007-07-31 20:25:48.000 212 11386.42 -98905.43 -155865.6088888.00 2007-07-31 20:25:48.125 212 11386.42 -98905.43 -155859.2088888.00 2007-07-31 20:25:48.250 212 11367.23 -98911.82 -155846.4088888.00 2007-07-31 20:25:48.375 212 11380.02 -98911.82 -155820.8088888.00 2007-07-31 20:25:48.500 212 11392.83 -98918.23 -155814.4088888.00 2007-07-31 20:25:48.625 212 11392.83 -98911.82 -155814.4088888.00 2007-07-31 20:25:48.750 212 11386.42 -98911.82 -155833.6088888.00 2007-07-31 20:25:48.875 212 11380.02 -98908.12 6562.07 88888.00 2007-07-31 20:25:49.000 212 11399.23 -98905.43 -155827.2088888.00 2007-07-31 20:25:49.125 212 11412.02 -98899.02 -155833.6088888.00 2007-07-31 20:25:49.250 212 11399.23 -98899.02 -155814.4088888.00 2007-07-31 20:25:49.375 212 11399.23 -98899.02 -155808.0088888.00 2007-07-31 20:25:49.500 212 11412.02 -98892.62 -155827.2088888.00 2007-07-31 20:25:49.625 212 11399.23 -98892.62 -155814.4088888.00 2007-07-31 20:25:49.750 212 11399.23 -98899.02 -155795.2088888.00 2007-07-31 20:25:49.875 212 11399.23 -98901.35 6562.07 88888.00 2007-07-31 20:25:50.000 212 11405.62 -98892.62 -155801.6088888.00 2007-07-31 20:25:50.125 212 11412.02 -98886.23 -155801.6088888.00 2007-07-31 20:25:50.250 212 11399.23 -98899.02 -155795.2088888.00 2007-07-31 20:25:50.375 212 11399.23 -98899.02 -155788.8088888.00 2007-07-31 20:25:50.500 212 11412.02 -98899.02 -155782.4088888.00 2007-07-31 20:25:50.625 212 11412.02 -98905.43 -155788.8088888.00 2007-07-31 20:25:50.750 212 11399.23 -98905.43 -155776.0088888.00 2007-07-31 20:25:50.875 212 11392.83 -98901.48 6562.07 88888.00 2007-07-31 20:25:51.000 212 11405.62 -98911.82 -155782.4088888.00 2007-07-31 20:25:51.125 212 11412.02 -98905.43 -155795.2088888.00 2007-07-31 20:25:51.250 212 11399.23 -98905.43 -155788.8088888.00 2007-07-31 20:25:51.375 212 11405.62 -98905.43 -155776.0088888.00 2007-07-31 20:25:51.500 212 11418.42 -98899.02 -155750.4088888.00 2007-07-31 20:25:51.625 212 11418.42 -98899.02 -155744.0088888.00 2007-07-31 20:25:51.750 212 11405.62 -98899.02 -155750.4088888.00 2007-07-31 20:25:51.875 212 11392.83 -98894.52 6562.07 88888.00 2007-07-31 20:25:52.000 212 11399.23 -98911.82 -155731.2088888.00 2007-07-31 20:25:52.125 212 11418.42 -98911.82 -155737.6088888.00 2007-07-31 20:25:52.250 212 11392.83 -98911.82 -155756.8088888.00 2007-07-31 20:25:52.375 212 11392.83 -98911.82 -155756.8088888.00 2007-07-31 20:25:52.500 212 11392.83 -98911.82 -155763.2088888.00 2007-07-31 20:25:52.625 212 11405.62 -98911.82 -155763.2088888.00 2007-07-31 20:25:52.750 212 11412.02 -98918.23 -155776.0088888.00 2007-07-31 20:25:52.875 212 11392.83 -98913.68 6562.07 88888.00 2007-07-31 20:25:53.000 212 11386.42 -98918.23 -155756.8088888.00 2007-07-31 20:25:53.125 212 11392.83 -98918.23 -155763.2088888.00 2007-07-31 20:25:53.250 212 11405.62 -98911.82 -155750.4088888.00 2007-07-31 20:25:53.375 212 11405.62 -98911.82 -155756.8088888.00 2007-07-31 20:25:53.500 212 11386.42 -98918.23 -155763.2088888.00 2007-07-31 20:25:53.625 212 11392.83 -98918.23 -155744.0088888.00 2007-07-31 20:25:53.750 212 11392.83 -98918.23 -155731.2088888.00 2007-07-31 20:25:53.875 212 11399.23 -98907.62 6562.07 88888.00 2007-07-31 20:25:54.000 212 11412.02 -98918.23 -155750.4088888.00 2007-07-31 20:25:54.125 212 11399.23 -98924.62 -155756.8088888.00 2007-07-31 20:25:54.250 212 11392.83 -98924.62 -155731.2088888.00 2007-07-31 20:25:54.375 212 11392.83 -98924.62 -155737.6088888.00 2007-07-31 20:25:54.500 212 11399.23 -98911.82 -155724.8088888.00 2007-07-31 20:25:54.625 212 11405.62 -98911.82 -155712.0088888.00 2007-07-31 20:25:54.750 212 11412.02 -98911.82 -155705.6088888.00 2007-07-31 20:25:54.875 212 11412.02 -98908.25 6562.07 88888.00 2007-07-31 20:25:55.000 212 11412.02 -98918.23 -155737.6088888.00 2007-07-31 20:25:55.125 212 11405.62 -98905.43 -155731.2088888.00 2007-07-31 20:25:55.250 212 11405.62 -98905.43 -155718.4088888.00 2007-07-31 20:25:55.375 212 11405.62 -98905.43 -155731.2088888.00 2007-07-31 20:25:55.500 212 11392.83 -98905.43 -155718.4088888.00 2007-07-31 20:25:55.625 212 11424.83 -98905.43 -155712.0088888.00 2007-07-31 20:25:55.750 212 11424.83 -98905.43 -155724.8088888.00 2007-07-31 20:25:55.875 212 11412.02 -98901.40 6562.07 88888.00 2007-07-31 20:25:56.000 212 11412.02 -98911.82 -155718.4088888.00 2007-07-31 20:25:56.125 212 11399.23 -98911.82 -155737.6088888.00 2007-07-31 20:25:56.250 212 11392.83 -98911.82 -155731.2088888.00 2007-07-31 20:25:56.375 212 11399.23 -98911.82 -155731.2088888.00 2007-07-31 20:25:56.500 212 11399.23 -98911.82 -155737.6088888.00 2007-07-31 20:25:56.625 212 11405.62 -98911.82 -155744.0088888.00 2007-07-31 20:25:56.750 212 11418.42 -98911.82 -155724.8088888.00 2007-07-31 20:25:56.875 212 11431.23 -98901.18 6562.07 88888.00 2007-07-31 20:25:57.000 212 11405.62 -98911.82 -155737.6088888.00 2007-07-31 20:25:57.125 212 11386.42 -98911.82 -155731.2088888.00 2007-07-31 20:25:57.250 212 11412.02 -98918.23 -155705.6088888.00 2007-07-31 20:25:57.375 212 11412.02 -98918.23 -155692.8088888.00 2007-07-31 20:25:57.500 212 11412.02 -98911.82 -155705.6088888.00 2007-07-31 20:25:57.625 212 11405.62 -98911.82 -155724.8088888.00 2007-07-31 20:25:57.750 212 11405.62 -98911.82 -155712.0088888.00 2007-07-31 20:25:57.875 212 11412.02 -98900.82 6562.07 88888.00 2007-07-31 20:25:58.000 212 11424.83 -98918.23 -155705.6088888.00 2007-07-31 20:25:58.125 212 11405.62 -98918.23 -155718.4088888.00 2007-07-31 20:25:58.250 212 11405.62 -98918.23 -155718.4088888.00 2007-07-31 20:25:58.375 212 11424.83 -98918.23 -155712.0088888.00 2007-07-31 20:25:58.500 212 11418.42 -98911.82 -155712.0088888.00 2007-07-31 20:25:58.625 212 11412.02 -98918.23 -155705.6088888.00 2007-07-31 20:25:58.750 212 11418.42 -98911.82 -155680.0088888.00 2007-07-31 20:25:58.875 212 11424.83 -98907.48 6562.07 88888.00 2007-07-31 20:25:59.000 212 11412.02 -98924.62 -155705.6088888.00 2007-07-31 20:25:59.125 212 11412.02 -98918.23 -155705.6088888.00 2007-07-31 20:25:59.250 212 11405.62 -98911.82 -155705.6088888.00 2007-07-31 20:25:59.375 212 11405.62 -98911.82 -155699.2088888.00 2007-07-31 20:25:59.500 212 11392.83 -98918.23 -155705.6088888.00 2007-07-31 20:25:59.625 212 11399.23 -98918.23 -155712.0088888.00 2007-07-31 20:25:59.750 212 11405.62 -98924.62 -155686.4088888.00 2007-07-31 20:25:59.875 212 11418.42 -98907.80 6562.07 88888.00 2007-07-31 20:26:00.000 212 11418.42 -98905.43 -155686.4088888.00 2007-07-31 20:26:00.125 212 11418.42 -98905.43 -155692.8088888.00 2007-07-31 20:26:00.250 212 11412.02 -98905.43 -155686.4088888.00 2007-07-31 20:26:00.375 212 11405.62 -98911.82 -155680.0088888.00 2007-07-31 20:26:00.500 212 11399.23 -98911.82 -155667.2088888.00 2007-07-31 20:26:00.625 212 11399.23 -98905.43 -155680.0088888.00 2007-07-31 20:26:00.750 212 11399.23 -98911.82 -155680.0088888.00 2007-07-31 20:26:00.875 212 11412.02 -98907.57 6562.07 88888.00 2007-07-31 20:26:01.000 212 11424.83 -98911.82 -155680.0088888.00 2007-07-31 20:26:01.125 212 11412.02 -98911.82 -155680.0088888.00 2007-07-31 20:26:01.250 212 11412.02 -98911.82 -155667.2088888.00 2007-07-31 20:26:01.375 212 11412.02 -98911.82 -155654.4088888.00 2007-07-31 20:26:01.500 212 11418.42 -98911.82 -155660.8088888.00 2007-07-31 20:26:01.625 212 11412.02 -98911.82 -155680.0088888.00 2007-07-31 20:26:01.750 212 11399.23 -98911.82 -155699.2088888.00 2007-07-31 20:26:01.875 212 11405.62 -98907.52 6562.07 88888.00 2007-07-31 20:26:02.000 212 11399.23 -98911.82 -155673.6088888.00 2007-07-31 20:26:02.125 212 11399.23 -98911.82 -155692.8088888.00 2007-07-31 20:26:02.250 212 11386.42 -98918.23 -155699.2088888.00 2007-07-31 20:26:02.375 212 11412.02 -98911.82 -155686.4088888.00 2007-07-31 20:26:02.500 212 11418.42 -98911.82 -155673.6088888.00 2007-07-31 20:26:02.625 212 11405.62 -98911.82 -155673.6088888.00 2007-07-31 20:26:02.750 212 11412.02 -98911.82 -155667.2088888.00 2007-07-31 20:26:02.875 212 11405.62 -98907.23 6562.07 88888.00 2007-07-31 20:26:03.000 212 11412.02 -98905.43 -155660.8088888.00 2007-07-31 20:26:03.125 212 11412.02 -98899.02 -155660.8088888.00 2007-07-31 20:26:03.250 212 11405.62 -98911.82 -155654.4088888.00 2007-07-31 20:26:03.375 212 11392.83 -98918.23 -155648.0088888.00 2007-07-31 20:26:03.500 212 11392.83 -98918.23 -155641.6088888.00 2007-07-31 20:26:03.625 212 11405.62 -98911.82 -155641.6088888.00 2007-07-31 20:26:03.750 212 11418.42 -98911.82 -155635.2088888.00 2007-07-31 20:26:03.875 212 11405.62 -98900.85 6562.07 88888.00 2007-07-31 20:26:04.000 212 11405.62 -98905.43 -155641.6088888.00 2007-07-31 20:26:04.125 212 11412.02 -98911.82 -155660.8088888.00 2007-07-31 20:26:04.250 212 11405.62 -98911.82 -155648.0088888.00 2007-07-31 20:26:04.375 212 11399.23 -98911.82 -155635.2088888.00 2007-07-31 20:26:04.500 212 11392.83 -98905.43 -155635.2088888.00 2007-07-31 20:26:04.625 212 11392.83 -98911.82 -155622.4088888.00 2007-07-31 20:26:04.750 212 11405.62 -98905.43 -155622.4088888.00 2007-07-31 20:26:04.875 212 11399.23 -98916.38 6562.07 88888.00 2007-07-31 20:26:05.000 212 11399.23 -98918.23 -155622.4088888.00 2007-07-31 20:26:05.125 212 11392.83 -98918.23 -155641.6088888.00 2007-07-31 20:26:05.250 212 11373.62 -98918.23 -155622.4088888.00 2007-07-31 20:26:05.375 212 11386.42 -98924.62 -155616.0088888.00 2007-07-31 20:26:05.500 212 11392.83 -98918.23 -155609.6088888.00 2007-07-31 20:26:05.625 212 11399.23 -98918.23 -155616.0088888.00 2007-07-31 20:26:05.750 212 11399.23 -98924.62 -155628.8088888.00 2007-07-31 20:26:05.875 212 11392.83 -98921.05 6562.07 88888.00 2007-07-31 20:26:06.000 212 11399.23 -98918.23 -155622.4088888.00 2007-07-31 20:26:06.125 212 11405.62 -98918.23 -155635.2088888.00 2007-07-31 20:26:06.250 212 11392.83 -98924.62 -155635.2088888.00 2007-07-31 20:26:06.375 212 11380.02 -98937.43 -155635.2088888.00 2007-07-31 20:26:06.500 212 11380.02 -98924.62 -155622.4088888.00 2007-07-31 20:26:06.625 212 11380.02 -98924.62 -155622.4088888.00 2007-07-31 20:26:06.750 212 11392.83 -98918.23 -155622.4088888.00 2007-07-31 20:26:06.875 212 11399.23 -98914.10 6562.07 88888.00 2007-07-31 20:26:07.000 212 11399.23 -98911.82 -155622.4088888.00 2007-07-31 20:26:07.125 212 11412.02 -98911.82 -155616.0088888.00 2007-07-31 20:26:07.250 212 11418.42 -98911.82 -155609.6088888.00 2007-07-31 20:26:07.375 212 11412.02 -98918.23 -155616.0088888.00 2007-07-31 20:26:07.500 212 11412.02 -98918.23 -155609.6088888.00 2007-07-31 20:26:07.625 212 11412.02 -98911.82 -155603.2088888.00 2007-07-31 20:26:07.750 212 11392.83 -98918.23 -155622.4088888.00 2007-07-31 20:26:07.875 212 11392.83 -98913.65 6562.07 88888.00 2007-07-31 20:26:08.000 212 11399.23 -98918.23 -155622.4088888.00 2007-07-31 20:26:08.125 212 11399.23 -98911.82 -155628.8088888.00 2007-07-31 20:26:08.250 212 11405.62 -98911.82 -155603.2088888.00 2007-07-31 20:26:08.375 212 11405.62 -98911.82 -155603.2088888.00 2007-07-31 20:26:08.500 212 11399.23 -98918.23 -155616.0088888.00 2007-07-31 20:26:08.625 212 11399.23 -98918.23 -155603.2088888.00 2007-07-31 20:26:08.750 212 11405.62 -98911.82 -155609.6088888.00 2007-07-31 20:26:08.875 212 11405.62 -98914.25 6562.07 88888.00 2007-07-31 20:26:09.000 212 11392.83 -98924.62 -155641.6088888.00 2007-07-31 20:26:09.125 212 11399.23 -98924.62 -155622.4088888.00 2007-07-31 20:26:09.250 212 11412.02 -98911.82 -155616.0088888.00 2007-07-31 20:26:09.375 212 11412.02 -98918.23 -155628.8088888.00 2007-07-31 20:26:09.500 212 11405.62 -98924.62 -155622.4088888.00 2007-07-31 20:26:09.625 212 11399.23 -98931.02 -155603.2088888.00 2007-07-31 20:26:09.750 212 11399.23 -98924.62 -155616.0088888.00 2007-07-31 20:26:09.875 212 11405.62 -98915.02 6562.07 88888.00 2007-07-31 20:26:10.000 212 11412.02 -98918.23 -155622.4088888.00 2007-07-31 20:26:10.125 212 11412.02 -98911.82 -155616.0088888.00 2007-07-31 20:26:10.250 212 11392.83 -98924.62 -155628.8088888.00 2007-07-31 20:26:10.375 212 11392.83 -98924.62 -155609.6088888.00 2007-07-31 20:26:10.500 212 11405.62 -98918.23 -155603.2088888.00 2007-07-31 20:26:10.625 212 11418.42 -98918.23 -155596.8088888.00 2007-07-31 20:26:10.750 212 11418.42 -98924.62 -155603.2088888.00 2007-07-31 20:26:10.875 212 11412.02 -98920.57 6562.07 88888.00 2007-07-31 20:26:11.000 212 11405.62 -98924.62 -155590.4088888.00 2007-07-31 20:26:11.125 212 11418.42 -98924.62 -155596.8088888.00 2007-07-31 20:26:11.250 212 11412.02 -98924.62 -155603.2088888.00 2007-07-31 20:26:11.375 212 11405.62 -98931.02 -155616.0088888.00 2007-07-31 20:26:11.500 212 11412.02 -98931.02 -155603.2088888.00 2007-07-31 20:26:11.625 212 11405.62 -98931.02 -155584.0088888.00 2007-07-31 20:26:11.750 212 11399.23 -98931.02 -155584.0088888.00 2007-07-31 20:26:11.875 212 11392.83 -98939.52 6562.07 88888.00 2007-07-31 20:26:12.000 212 11392.83 -98931.02 -155577.6088888.00 2007-07-31 20:26:12.125 212 11399.23 -98931.02 -155584.0088888.00 2007-07-31 20:26:12.250 212 11386.42 -98924.62 -155577.6088888.00 2007-07-31 20:26:12.375 212 11386.42 -98931.02 -155564.8088888.00 2007-07-31 20:26:12.500 212 11392.83 -98931.02 -155558.4088888.00 2007-07-31 20:26:12.625 212 11399.23 -98931.02 -155571.2088888.00 2007-07-31 20:26:12.750 212 11399.23 -98937.43 -155584.0088888.00 2007-07-31 20:26:12.875 212 11386.42 -98932.95 6562.07 88888.00 2007-07-31 20:26:13.000 212 11412.02 -98931.02 -155539.2088888.00 2007-07-31 20:26:13.125 212 11424.83 -98911.82 -155526.4088888.00 2007-07-31 20:26:13.250 212 11424.83 -98911.82 -155520.0088888.00 2007-07-31 20:26:13.375 212 11412.02 -98924.62 -155532.8088888.00 2007-07-31 20:26:13.500 212 11412.02 -98931.02 -155552.0088888.00 2007-07-31 20:26:13.625 212 11431.23 -98924.62 -155539.2088888.00 2007-07-31 20:26:13.750 212 11424.83 -98918.23 -155520.0088888.00 2007-07-31 20:26:13.875 212 11418.42 -98907.45 6562.07 88888.00 2007-07-31 20:26:14.000 212 11431.23 -98918.23 -155520.0088888.00 2007-07-31 20:26:14.125 212 11450.42 -98918.23 -155526.4088888.00 2007-07-31 20:26:14.250 212 11431.23 -98918.23 -155545.6088888.00 2007-07-31 20:26:14.375 212 11418.42 -98918.23 -155532.8088888.00 2007-07-31 20:26:14.500 212 11431.23 -98911.82 -155526.4088888.00 2007-07-31 20:26:14.625 212 11444.02 -98905.43 -155526.4088888.00 2007-07-31 20:26:14.750 212 11431.23 -98911.82 -155545.6088888.00 2007-07-31 20:26:14.875 212 11412.02 -98914.20 6562.07 88888.00 2007-07-31 20:26:15.000 212 11418.42 -98924.62 -155564.8088888.00 2007-07-31 20:26:15.125 212 11431.23 -98911.82 -155545.6088888.00 2007-07-31 20:26:15.250 212 11424.83 -98911.82 -155539.2088888.00 2007-07-31 20:26:15.375 212 11431.23 -98911.82 -155545.6088888.00 2007-07-31 20:26:15.500 212 11424.83 -98911.82 -155545.6088888.00 2007-07-31 20:26:15.625 212 11418.42 -98911.82 -155532.8088888.00 2007-07-31 20:26:15.750 212 11437.62 -98905.43 -155526.4088888.00 2007-07-31 20:26:15.875 212 11456.83 -98908.68 6562.07 88888.00 2007-07-31 20:26:16.000 212 11444.02 -98931.02 -155520.0088888.00 2007-07-31 20:26:16.125 212 11424.83 -98937.43 -155513.6088888.00 2007-07-31 20:26:16.250 212 11405.62 -98924.62 -155513.6088888.00 2007-07-31 20:26:16.375 212 11418.42 -98924.62 -155532.8088888.00 2007-07-31 20:26:16.500 212 11424.83 -98918.23 -155526.4088888.00 2007-07-31 20:26:16.625 212 11418.42 -98918.23 -155520.0088888.00 2007-07-31 20:26:16.750 212 11412.02 -98918.23 -155539.2088888.00 2007-07-31 20:26:16.875 212 11412.02 -98920.25 6562.07 88888.00 2007-07-31 20:26:17.000 212 11418.42 -98931.02 -155526.4088888.00 2007-07-31 20:26:17.125 212 11431.23 -98931.02 -155507.2088888.00 2007-07-31 20:26:17.250 212 11431.23 -98924.62 -155507.2088888.00 2007-07-31 20:26:17.375 212 11431.23 -98924.62 -155526.4088888.00 2007-07-31 20:26:17.500 212 11424.83 -98931.02 -155539.2088888.00 2007-07-31 20:26:17.625 212 11412.02 -98931.02 -155520.0088888.00 2007-07-31 20:26:17.750 212 11418.42 -98931.02 -155500.8088888.00 2007-07-31 20:26:17.875 212 11431.23 -98927.73 6562.07 88888.00 2007-07-31 20:26:18.000 212 11418.42 -98924.62 -155507.2088888.00 2007-07-31 20:26:18.125 212 11412.02 -98924.62 -155500.8088888.00 2007-07-31 20:26:18.250 212 11399.23 -98924.62 -155481.6088888.00 2007-07-31 20:26:18.375 212 11405.62 -98924.62 -155488.0088888.00 2007-07-31 20:26:18.500 212 11418.42 -98918.23 -155488.0088888.00 2007-07-31 20:26:18.625 212 11412.02 -98918.23 -155488.0088888.00 2007-07-31 20:26:18.750 212 11412.02 -98918.23 -155488.0088888.00 2007-07-31 20:26:18.875 212 11418.42 -98915.10 6562.07 88888.00 2007-07-31 20:26:19.000 212 11431.23 -98931.02 -155488.0088888.00 2007-07-31 20:26:19.125 212 11431.23 -98924.62 -155488.0088888.00 2007-07-31 20:26:19.250 212 11431.23 -98911.82 -155475.2088888.00 2007-07-31 20:26:19.375 212 11418.42 -98918.23 -155481.6088888.00 2007-07-31 20:26:19.500 212 11392.83 -98924.62 -155500.8088888.00 2007-07-31 20:26:19.625 212 11405.62 -98931.02 -155494.4088888.00 2007-07-31 20:26:19.750 212 11418.42 -98924.62 -155500.8088888.00 2007-07-31 20:26:19.875 212 11424.83 -98914.30 6562.07 88888.00 2007-07-31 20:26:20.000 212 11418.42 -98911.82 -155500.8088888.00 2007-07-31 20:26:20.125 212 11418.42 -98905.43 -155513.6088888.00 2007-07-31 20:26:20.250 212 11418.42 -98918.23 -155520.0088888.00 2007-07-31 20:26:20.375 212 11405.62 -98924.62 -155513.6088888.00 2007-07-31 20:26:20.500 212 11399.23 -98918.23 -155507.2088888.00 2007-07-31 20:26:20.625 212 11399.23 -98918.23 -155500.8088888.00 2007-07-31 20:26:20.750 212 11412.02 -98924.62 -155500.8088888.00 2007-07-31 20:26:20.875 212 11412.02 -98920.32 6562.07 88888.00 2007-07-31 20:26:21.000 212 11412.02 -98924.62 -155488.0088888.00 2007-07-31 20:26:21.125 212 11412.02 -98918.23 -155488.0088888.00 2007-07-31 20:26:21.250 212 11418.42 -98911.82 -155475.2088888.00 2007-07-31 20:26:21.375 212 11412.02 -98911.82 -155475.2088888.00 2007-07-31 20:26:21.500 212 11424.83 -98918.23 -155488.0088888.00 2007-07-31 20:26:21.625 212 11418.42 -98924.62 -155481.6088888.00 2007-07-31 20:26:21.750 212 11412.02 -98918.23 -155494.4088888.00 2007-07-31 20:26:21.875 212 11412.02 -98914.88 6562.07 88888.00 2007-07-31 20:26:22.000 212 11418.42 -98924.62 -155494.4088888.00 2007-07-31 20:26:22.125 212 11418.42 -98918.23 -155494.4088888.00 2007-07-31 20:26:22.250 212 11412.02 -98918.23 -155488.0088888.00 2007-07-31 20:26:22.375 212 11418.42 -98918.23 -155481.6088888.00 2007-07-31 20:26:22.500 212 11424.83 -98911.82 -155481.6088888.00 2007-07-31 20:26:22.625 212 11424.83 -98911.82 -155475.2088888.00 2007-07-31 20:26:22.750 212 11424.83 -98905.43 -155475.2088888.00 2007-07-31 20:26:22.875 212 11418.42 -98907.25 6562.07 88888.00 2007-07-31 20:26:23.000 212 11418.42 -98918.23 -155468.8088888.00 2007-07-31 20:26:23.125 212 11418.42 -98924.62 -155481.6088888.00 2007-07-31 20:26:23.250 212 11392.83 -98931.02 -155494.4088888.00 2007-07-31 20:26:23.375 212 11405.62 -98931.02 -155488.0088888.00 2007-07-31 20:26:23.500 212 11399.23 -98931.02 -155488.0088888.00 2007-07-31 20:26:23.625 212 11405.62 -98924.62 -155481.6088888.00 2007-07-31 20:26:23.750 212 11418.42 -98924.62 -155475.2088888.00 2007-07-31 20:26:23.875 212 11412.02 -98920.27 6562.07 88888.00 2007-07-31 20:26:24.000 212 11399.23 -98924.62 -155475.2088888.00 2007-07-31 20:26:24.125 212 11392.83 -98924.62 -155475.2088888.00 2007-07-31 20:26:24.250 212 11386.42 -98924.62 -155475.2088888.00 2007-07-31 20:26:24.375 212 11392.83 -98918.23 -155481.6088888.00 2007-07-31 20:26:24.500 212 11392.83 -98918.23 -155481.6088888.00 2007-07-31 20:26:24.625 212 11380.02 -98918.23 -155481.6088888.00 2007-07-31 20:26:24.750 212 11386.42 -98924.62 -155481.6088888.00 2007-07-31 20:26:24.875 212 11386.42 -98920.60 6562.07 88888.00 2007-07-31 20:26:25.000 212 11399.23 -98918.23 -155430.4088888.00 2007-07-31 20:26:25.125 212 11412.02 -98911.82 -155436.8088888.00 2007-07-31 20:26:25.250 212 11405.62 -98911.82 -155443.2088888.00 2007-07-31 20:26:25.375 212 11405.62 -98918.23 -155456.0088888.00 2007-07-31 20:26:25.500 212 11405.62 -98918.23 -155462.4088888.00 2007-07-31 20:26:25.625 212 11412.02 -98905.43 -155468.8088888.00 2007-07-31 20:26:25.750 212 11412.02 -98911.82 -155462.4088888.00 2007-07-31 20:26:25.875 212 11418.42 -98907.30 6562.07 88888.00 2007-07-31 20:26:26.000 212 11405.62 -98918.23 -155462.4088888.00 2007-07-31 20:26:26.125 212 11412.02 -98911.82 -155481.6088888.00 2007-07-31 20:26:26.250 212 11405.62 -98905.43 -155481.6088888.00 2007-07-31 20:26:26.375 212 11399.23 -98911.82 -155468.8088888.00 2007-07-31 20:26:26.500 212 11392.83 -98918.23 -155468.8088888.00 2007-07-31 20:26:26.625 212 11392.83 -98911.82 -155475.2088888.00 2007-07-31 20:26:26.750 212 11405.62 -98918.23 -155468.8088888.00 2007-07-31 20:26:26.875 212 11399.23 -98914.95 6562.07 88888.00 2007-07-31 20:26:27.000 212 11399.23 -98918.23 -155456.0088888.00 2007-07-31 20:26:27.125 212 11405.62 -98918.23 -155449.6088888.00 2007-07-31 20:26:27.250 212 11399.23 -98918.23 -155436.8088888.00 2007-07-31 20:26:27.375 212 11392.83 -98924.62 -155456.0088888.00 2007-07-31 20:26:27.500 212 11386.42 -98918.23 -155462.4088888.00 2007-07-31 20:26:27.625 212 11392.83 -98924.62 -155456.0088888.00 2007-07-31 20:26:27.750 212 11399.23 -98924.62 -155443.2088888.00 2007-07-31 20:26:27.875 212 11392.83 -98921.07 6562.07 88888.00 2007-07-31 20:26:28.000 212 11392.83 -98918.23 -155436.8088888.00 2007-07-31 20:26:28.125 212 11392.83 -98918.23 -155456.0088888.00 2007-07-31 20:26:28.250 212 11405.62 -98911.82 -155443.2088888.00 2007-07-31 20:26:28.375 212 11412.02 -98918.23 -155443.2088888.00 2007-07-31 20:26:28.500 212 11399.23 -98918.23 -155468.8088888.00 2007-07-31 20:26:28.625 212 11380.02 -98924.62 -155468.8088888.00 2007-07-31 20:26:28.750 212 11392.83 -98918.23 -155475.2088888.00 2007-07-31 20:26:28.875 212 11399.23 -98921.10 6562.07 88888.00 2007-07-31 20:26:29.000 212 11386.42 -98937.43 -155488.0088888.00 2007-07-31 20:26:29.125 212 11373.62 -98943.82 -155481.6088888.00 2007-07-31 20:26:29.250 212 11373.62 -98943.82 -155468.8088888.00 2007-07-31 20:26:29.375 212 11354.42 -98943.82 -155462.4088888.00 2007-07-31 20:26:29.500 212 11367.23 -98943.82 -155449.6088888.00 2007-07-31 20:26:29.625 212 11373.62 -98937.43 -155424.0088888.00 2007-07-31 20:26:29.750 212 11386.42 -98937.43 -155430.4088888.00 2007-07-31 20:26:29.875 212 11386.42 -98940.40 6562.07 88888.00 2007-07-31 20:26:30.000 212 11380.02 -98943.82 -155449.6088888.00 2007-07-31 20:26:30.125 212 11386.42 -98931.02 -155456.0088888.00 2007-07-31 20:26:30.250 212 11399.23 -98931.02 -155443.2088888.00 2007-07-31 20:26:30.375 212 11399.23 -98931.02 -155436.8088888.00 2007-07-31 20:26:30.500 212 11386.42 -98937.43 -155430.4088888.00 2007-07-31 20:26:30.625 212 11380.02 -98931.02 -155436.8088888.00 2007-07-31 20:26:30.750 212 11386.42 -98924.62 -155430.4088888.00 2007-07-31 20:26:30.875 212 11386.42 -98926.98 6562.07 88888.00 2007-07-31 20:26:31.000 212 11392.83 -98937.43 -155424.0088888.00 2007-07-31 20:26:31.125 212 11386.42 -98937.43 -155436.8088888.00 2007-07-31 20:26:31.250 212 11399.23 -98924.62 -155443.2088888.00 2007-07-31 20:26:31.375 212 11399.23 -98924.62 -155436.8088888.00 2007-07-31 20:26:31.500 212 11392.83 -98911.82 -155417.6088888.00 2007-07-31 20:26:31.625 212 11392.83 -98905.43 -155417.6088888.00 2007-07-31 20:26:31.750 212 11392.83 -98918.23 -155424.0088888.00 2007-07-31 20:26:31.875 212 11392.83 -98920.45 6562.07 88888.00 2007-07-31 20:26:32.000 212 11392.83 -98924.62 -155424.0088888.00 2007-07-31 20:26:32.125 212 11392.83 -98924.62 -155430.4088888.00 2007-07-31 20:26:32.250 212 11392.83 -98924.62 -155411.2088888.00 2007-07-31 20:26:32.375 212 11399.23 -98924.62 -155411.2088888.00 2007-07-31 20:26:32.500 212 11399.23 -98918.23 -155398.4088888.00 2007-07-31 20:26:32.625 212 11399.23 -98911.82 -155398.4088888.00 2007-07-31 20:26:32.750 212 11405.62 -98911.82 -155398.4088888.00 2007-07-31 20:26:32.875 212 11412.02 -98914.90 6562.07 88888.00 2007-07-31 20:26:33.000 212 11399.23 -98918.23 -155404.8088888.00 2007-07-31 20:26:33.125 212 11399.23 -98918.23 -155424.0088888.00 2007-07-31 20:26:33.250 212 11392.83 -98924.62 -155411.2088888.00 2007-07-31 20:26:33.375 212 11399.23 -98931.02 -155411.2088888.00 2007-07-31 20:26:33.500 212 11405.62 -98924.62 -155430.4088888.00 2007-07-31 20:26:33.625 212 11380.02 -98937.43 -155430.4088888.00 2007-07-31 20:26:33.750 212 11386.42 -98924.62 -155430.4088888.00 2007-07-31 20:26:33.875 212 11392.83 -98921.05 6562.07 88888.00 2007-07-31 20:26:34.000 212 11392.83 -98924.62 -155436.8088888.00 2007-07-31 20:26:34.125 212 11399.23 -98931.02 -155443.2088888.00 2007-07-31 20:26:34.250 212 11399.23 -98924.62 -155430.4088888.00 2007-07-31 20:26:34.375 212 11405.62 -98924.62 -155436.8088888.00 2007-07-31 20:26:34.500 212 11392.83 -98924.62 -155417.6088888.00 2007-07-31 20:26:34.625 212 11412.02 -98918.23 -155411.2088888.00 2007-07-31 20:26:34.750 212 11412.02 -98911.82 -155411.2088888.00 2007-07-31 20:26:34.875 212 11412.02 -98901.18 6562.07 88888.00 2007-07-31 20:26:35.000 212 11405.62 -98918.23 -155436.8088888.00 2007-07-31 20:26:35.125 212 11392.83 -98918.23 -155436.8088888.00 2007-07-31 20:26:35.250 212 11367.23 -98924.62 -155417.6088888.00 2007-07-31 20:26:35.375 212 11373.62 -98931.02 -155411.2088888.00 2007-07-31 20:26:35.500 212 11386.42 -98924.62 -155424.0088888.00 2007-07-31 20:26:35.625 212 11380.02 -98937.43 -155430.4088888.00 2007-07-31 20:26:35.750 212 11392.83 -98931.02 -155430.4088888.00 2007-07-31 20:26:35.875 212 11392.83 -98907.77 6562.07 88888.00 2007-07-31 20:26:36.000 212 11380.02 -98924.62 -155449.6088888.00 2007-07-31 20:26:36.125 212 11392.83 -98918.23 -155449.6088888.00 2007-07-31 20:26:36.250 212 11386.42 -98918.23 -155424.0088888.00 2007-07-31 20:26:36.375 212 11392.83 -98924.62 -155430.4088888.00 2007-07-31 20:26:36.500 212 11380.02 -98931.02 -155417.6088888.00 2007-07-31 20:26:36.625 212 11380.02 -98931.02 -155404.8088888.00 2007-07-31 20:26:36.750 212 11380.02 -98924.62 -155411.2088888.00 2007-07-31 20:26:36.875 212 11380.02 -98921.35 6562.07 88888.00 2007-07-31 20:26:37.000 212 11380.02 -98918.23 -155417.6088888.00 2007-07-31 20:26:37.125 212 11386.42 -98918.23 -155430.4088888.00 2007-07-31 20:26:37.250 212 11386.42 -98911.82 -155430.4088888.00 2007-07-31 20:26:37.375 212 11386.42 -98911.82 -155449.6088888.00 2007-07-31 20:26:37.500 212 11405.62 -98905.43 -155456.0088888.00 2007-07-31 20:26:37.625 212 11405.62 -98905.43 -155443.2088888.00 2007-07-31 20:26:37.750 212 11405.62 -98905.43 -155436.8088888.00 2007-07-31 20:26:37.875 212 11399.23 -98908.43 6562.07 88888.00 2007-07-31 20:26:38.000 212 11386.42 -98924.62 -155449.6088888.00 2007-07-31 20:26:38.125 212 11386.42 -98918.23 -155456.0088888.00 2007-07-31 20:26:38.250 212 11386.42 -98918.23 -155443.2088888.00 2007-07-31 20:26:38.375 212 11380.02 -98918.23 -155424.0088888.00 2007-07-31 20:26:38.500 212 11386.42 -98924.62 -155417.6088888.00 2007-07-31 20:26:38.625 212 11386.42 -98918.23 -155417.6088888.00 2007-07-31 20:26:38.750 212 11405.62 -98918.23 -155417.6088888.00 2007-07-31 20:26:38.875 212 11405.62 -98908.23 6562.07 88888.00 2007-07-31 20:26:39.000 212 11392.83 -98918.23 -155417.6088888.00 2007-07-31 20:26:39.125 212 11386.42 -98911.82 -155436.8088888.00 2007-07-31 20:26:39.250 212 11392.83 -98911.82 -155449.6088888.00 2007-07-31 20:26:39.375 212 11386.42 -98911.82 -155456.0088888.00 2007-07-31 20:26:39.500 212 11380.02 -98911.82 -155449.6088888.00 2007-07-31 20:26:39.625 212 11373.62 -98911.82 -155443.2088888.00 2007-07-31 20:26:39.750 212 11386.42 -98905.43 -155436.8088888.00 2007-07-31 20:26:39.875 212 11392.83 -98901.07 6562.07 88888.00 2007-07-31 20:26:40.000 212 11399.23 -98905.43 -155424.0088888.00 2007-07-31 20:26:40.125 212 11399.23 -98911.82 -155430.4088888.00 2007-07-31 20:26:40.250 212 11392.83 -98918.23 -155417.6088888.00 2007-07-31 20:26:40.375 212 11386.42 -98924.62 -155430.4088888.00 2007-07-31 20:26:40.500 212 11399.23 -98924.62 -155456.0088888.00 2007-07-31 20:26:40.625 212 11412.02 -98918.23 -155456.0088888.00 2007-07-31 20:26:40.750 212 11399.23 -98918.23 -155462.4088888.00 2007-07-31 20:26:40.875 212 11386.42 -98913.80 6562.07 88888.00 2007-07-31 20:26:41.000 212 11386.42 -98924.62 -155462.4088888.00 2007-07-31 20:26:41.125 212 11386.42 -98924.62 -155475.2088888.00 2007-07-31 20:26:41.250 212 11367.23 -98918.23 -155468.8088888.00 2007-07-31 20:26:41.375 212 11380.02 -98924.62 -155456.0088888.00 2007-07-31 20:26:41.500 212 11373.62 -98918.23 -155449.6088888.00 2007-07-31 20:26:41.625 212 11367.23 -98924.62 -155456.0088888.00 2007-07-31 20:26:41.750 212 11360.83 -98924.62 -155488.0088888.00 2007-07-31 20:26:41.875 212 11373.62 -98913.62 6562.07 88888.00 2007-07-31 20:26:42.000 212 11373.62 -98911.82 -155475.2088888.00 2007-07-31 20:26:42.125 212 11360.83 -98911.82 -155462.4088888.00 2007-07-31 20:26:42.250 212 11367.23 -98911.82 -155462.4088888.00 2007-07-31 20:26:42.375 212 11386.42 -98905.43 -155475.2088888.00 2007-07-31 20:26:42.500 212 11392.83 -98899.02 -155481.6088888.00 2007-07-31 20:26:42.625 212 11380.02 -98905.43 -155475.2088888.00 2007-07-31 20:26:42.750 212 11373.62 -98911.82 -155468.8088888.00 2007-07-31 20:26:42.875 212 11373.62 -98908.77 6562.07 88888.00 2007-07-31 20:26:43.000 212 11373.62 -98911.82 -155494.4088888.00 2007-07-31 20:26:43.125 212 11392.83 -98899.02 -155494.4088888.00 2007-07-31 20:26:43.250 212 11380.02 -98899.02 -155500.8088888.00 2007-07-31 20:26:43.375 212 11373.62 -98905.43 -155513.6088888.00 2007-07-31 20:26:43.500 212 11373.62 -98899.02 -155500.8088888.00 2007-07-31 20:26:43.625 212 11386.42 -98892.62 -155475.2088888.00 2007-07-31 20:26:43.750 212 11386.42 -98892.62 -155481.6088888.00 2007-07-31 20:26:43.875 212 11367.23 -98902.18 6562.07 88888.00 2007-07-31 20:26:44.000 212 11360.83 -98905.43 -155488.0088888.00 2007-07-31 20:26:44.125 212 11373.62 -98892.62 -155494.4088888.00 2007-07-31 20:26:44.250 212 11392.83 -98892.62 -155500.8088888.00 2007-07-31 20:26:44.375 212 11386.42 -98899.02 -155500.8088888.00 2007-07-31 20:26:44.500 212 11373.62 -98899.02 -155481.6088888.00 2007-07-31 20:26:44.625 212 11373.62 -98905.43 -155462.4088888.00 2007-07-31 20:26:44.750 212 11380.02 -98911.82 -155456.0088888.00 2007-07-31 20:26:44.875 212 11392.83 -98902.27 6562.07 88888.00 2007-07-31 20:26:45.000 212 11386.42 -98899.02 -155494.4088888.00 2007-07-31 20:26:45.125 212 11373.62 -98905.43 -155507.2088888.00 2007-07-31 20:26:45.250 212 11380.02 -98905.43 -155494.4088888.00 2007-07-31 20:26:45.375 212 11386.42 -98905.43 -155494.4088888.00 2007-07-31 20:26:45.500 212 11386.42 -98905.43 -155500.8088888.00 2007-07-31 20:26:45.625 212 11380.02 -98905.43 -155500.8088888.00 2007-07-31 20:26:45.750 212 11386.42 -98905.43 -155481.6088888.00 2007-07-31 20:26:45.875 212 11380.02 -98895.57 6562.07 88888.00 2007-07-31 20:26:46.000 212 11392.83 -98899.02 -155500.8088888.00 2007-07-31 20:26:46.125 212 11399.23 -98892.62 -155500.8088888.00 2007-07-31 20:26:46.250 212 11360.83 -98899.02 -155481.6088888.00 2007-07-31 20:26:46.375 212 11354.42 -98899.02 -155481.6088888.00 2007-07-31 20:26:46.500 212 11360.83 -98892.62 -155488.0088888.00 2007-07-31 20:26:46.625 212 11380.02 -98892.62 -155520.0088888.00 2007-07-31 20:26:46.750 212 11392.83 -98879.82 -155513.6088888.00 2007-07-31 20:26:46.875 212 11392.83 -98869.62 6562.07 88888.00 2007-07-31 20:26:47.000 212 11367.23 -98892.62 -155507.2088888.00 2007-07-31 20:26:47.125 212 11348.02 -98911.82 -155507.2088888.00 2007-07-31 20:26:47.250 212 11360.83 -98911.82 -155494.4088888.00 2007-07-31 20:26:47.375 212 11373.62 -98905.43 -155507.2088888.00 2007-07-31 20:26:47.500 212 11354.42 -98905.43 -155513.6088888.00 2007-07-31 20:26:47.625 212 11360.83 -98899.02 -155507.2088888.00 2007-07-31 20:26:47.750 212 11367.23 -98899.02 -155500.8088888.00 2007-07-31 20:26:47.875 212 11373.62 -98902.05 6562.07 88888.00 2007-07-31 20:26:48.000 212 11367.23 -98905.43 -155488.0088888.00 2007-07-31 20:26:48.125 212 11360.83 -98899.02 -155488.0088888.00 2007-07-31 20:26:48.250 212 11360.83 -98892.62 -155494.4088888.00 2007-07-31 20:26:48.375 212 11360.83 -98899.02 -155494.4088888.00 2007-07-31 20:26:48.500 212 11360.83 -98892.62 -155507.2088888.00 2007-07-31 20:26:48.625 212 11367.23 -98892.62 -155520.0088888.00 2007-07-31 20:26:48.750 212 11373.62 -98879.82 -155520.0088888.00 2007-07-31 20:26:48.875 212 11380.02 -98886.43 6562.07 88888.00 2007-07-31 20:26:49.000 212 11367.23 -98892.62 -155500.8088888.00 2007-07-31 20:26:49.125 212 11380.02 -98886.23 -155481.6088888.00 2007-07-31 20:26:49.250 212 11386.42 -98879.82 -155468.8088888.00 2007-07-31 20:26:49.375 212 11386.42 -98873.43 -155488.0088888.00 2007-07-31 20:26:49.500 212 11380.02 -98879.82 -155500.8088888.00 2007-07-31 20:26:49.625 212 11367.23 -98879.82 -155526.4088888.00 2007-07-31 20:26:49.750 212 11360.83 -98879.82 -155520.0088888.00 2007-07-31 20:26:49.875 212 11348.02 -98874.20 6562.07 88888.00 2007-07-31 20:26:50.000 212 11360.83 -98886.23 -155520.0088888.00 2007-07-31 20:26:50.125 212 11373.62 -98879.82 -155532.8088888.00 2007-07-31 20:26:50.250 212 11360.83 -98879.82 -155532.8088888.00 2007-07-31 20:26:50.375 212 11360.83 -98873.43 -155539.2088888.00 2007-07-31 20:26:50.500 212 11354.42 -98867.02 -155539.2088888.00 2007-07-31 20:26:50.625 212 11354.42 -98867.02 -155545.6088888.00 2007-07-31 20:26:50.750 212 11367.23 -98879.82 -155558.4088888.00 2007-07-31 20:26:50.875 212 11348.02 -98880.12 6562.07 88888.00 2007-07-31 20:26:51.000 212 11354.42 -98892.62 -155545.6088888.00 2007-07-31 20:26:51.125 212 11354.42 -98873.43 -155558.4088888.00 2007-07-31 20:26:51.250 212 11348.02 -98886.23 -155545.6088888.00 2007-07-31 20:26:51.375 212 11354.42 -98886.23 -155507.2088888.00 2007-07-31 20:26:51.500 212 11373.62 -98886.23 -155507.2088888.00 2007-07-31 20:26:51.625 212 11373.62 -98886.23 -155526.4088888.00 2007-07-31 20:26:51.750 212 11373.62 -98879.82 -155526.4088888.00 2007-07-31 20:26:51.875 212 11380.02 -98873.75 6562.07 88888.00 2007-07-31 20:26:52.000 212 11380.02 -98886.23 -155513.6088888.00 2007-07-31 20:26:52.125 212 11367.23 -98873.43 -155513.6088888.00 2007-07-31 20:26:52.250 212 11360.83 -98879.82 -155513.6088888.00 2007-07-31 20:26:52.375 212 11354.42 -98879.82 -155526.4088888.00 2007-07-31 20:26:52.500 212 11360.83 -98879.82 -155539.2088888.00 2007-07-31 20:26:52.625 212 11367.23 -98879.82 -155545.6088888.00 2007-07-31 20:26:52.750 212 11380.02 -98873.43 -155539.2088888.00 2007-07-31 20:26:52.875 212 11367.23 -98861.15 6562.07 88888.00 2007-07-31 20:26:53.000 212 11360.83 -98873.43 -155552.0088888.00 2007-07-31 20:26:53.125 212 11354.42 -98873.43 -155558.4088888.00 2007-07-31 20:26:53.250 212 11354.42 -98886.23 -155552.0088888.00 2007-07-31 20:26:53.375 212 11354.42 -98886.23 -155539.2088888.00 2007-07-31 20:26:53.500 212 11360.83 -98886.23 -155539.2088888.00 2007-07-31 20:26:53.625 212 11360.83 -98873.43 -155532.8088888.00 2007-07-31 20:26:53.750 212 11367.23 -98879.82 -155513.6088888.00 2007-07-31 20:26:53.875 212 11354.42 -98874.30 6562.07 88888.00 2007-07-31 20:26:54.000 212 11360.83 -98886.23 -155513.6088888.00 2007-07-31 20:26:54.125 212 11354.42 -98886.23 -155520.0088888.00 2007-07-31 20:26:54.250 212 11354.42 -98879.82 -155500.8088888.00 2007-07-31 20:26:54.375 212 11354.42 -98879.82 -155500.8088888.00 2007-07-31 20:26:54.500 212 11360.83 -98886.23 -155513.6088888.00 2007-07-31 20:26:54.625 212 11354.42 -98886.23 -155494.4088888.00 2007-07-31 20:26:54.750 212 11360.83 -98892.62 -155494.4088888.00 2007-07-31 20:26:54.875 212 11354.42 -98873.93 6562.07 88888.00 2007-07-31 20:26:55.000 212 11348.02 -98879.82 -155520.0088888.00 2007-07-31 20:26:55.125 212 11367.23 -98873.43 -155526.4088888.00 2007-07-31 20:26:55.250 212 11360.83 -98867.02 -155520.0088888.00 2007-07-31 20:26:55.375 212 11354.42 -98879.82 -155520.0088888.00 2007-07-31 20:26:55.500 212 11354.42 -98879.82 -155513.6088888.00 2007-07-31 20:26:55.625 212 11360.83 -98879.82 -155513.6088888.00 2007-07-31 20:26:55.750 212 11367.23 -98879.82 -155526.4088888.00 2007-07-31 20:26:55.875 212 11367.23 -98867.70 6562.07 88888.00 2007-07-31 20:26:56.000 212 11373.62 -98873.43 -155532.8088888.00 2007-07-31 20:26:56.125 212 11367.23 -98879.82 -155545.6088888.00 2007-07-31 20:26:56.250 212 11367.23 -98873.43 -155520.0088888.00 2007-07-31 20:26:56.375 212 11386.42 -98860.62 -155507.2088888.00 2007-07-31 20:26:56.500 212 11386.42 -98867.02 -155520.0088888.00 2007-07-31 20:26:56.625 212 11373.62 -98879.82 -155532.8088888.00 2007-07-31 20:26:56.750 212 11367.23 -98879.82 -155520.0088888.00 2007-07-31 20:26:56.875 212 11360.83 -98861.52 6562.07 88888.00 2007-07-31 20:26:57.000 212 11380.02 -98873.43 -155475.2088888.00 2007-07-31 20:26:57.125 212 11380.02 -98873.43 -155507.2088888.00 2007-07-31 20:26:57.250 212 11367.23 -98879.82 -155520.0088888.00 2007-07-31 20:26:57.375 212 11367.23 -98873.43 -155507.2088888.00 2007-07-31 20:26:57.500 212 11380.02 -98873.43 -155507.2088888.00 2007-07-31 20:26:57.625 212 11386.42 -98873.43 -155507.2088888.00 2007-07-31 20:26:57.750 212 11386.42 -98873.43 -155513.6088888.00 2007-07-31 20:26:57.875 212 11386.42 -98860.85 6562.07 88888.00 2007-07-31 20:26:58.000 212 11399.23 -98873.43 -155513.6088888.00 2007-07-31 20:26:58.125 212 11386.42 -98860.62 -155526.4088888.00 2007-07-31 20:26:58.250 212 11373.62 -98860.62 -155494.4088888.00 2007-07-31 20:26:58.375 212 11386.42 -98873.43 -155475.2088888.00 2007-07-31 20:26:58.500 212 11392.83 -98873.43 -155500.8088888.00 2007-07-31 20:26:58.625 212 11392.83 -98867.02 -155507.2088888.00 2007-07-31 20:26:58.750 212 11386.42 -98879.82 -155494.4088888.00 2007-07-31 20:26:58.875 212 11386.42 -98874.05 6562.07 88888.00 2007-07-31 20:26:59.000 212 11386.42 -98879.82 -155507.2088888.00 2007-07-31 20:26:59.125 212 11373.62 -98873.43 -155507.2088888.00 2007-07-31 20:26:59.250 212 11367.23 -98879.82 -155500.8088888.00 2007-07-31 20:26:59.375 212 11380.02 -98879.82 -155507.2088888.00 2007-07-31 20:26:59.500 212 11386.42 -98879.82 -155500.8088888.00 2007-07-31 20:26:59.625 212 11392.83 -98873.43 -155494.4088888.00 2007-07-31 20:26:59.750 212 11386.42 -98873.43 -155507.2088888.00 2007-07-31 20:26:59.875 212 11386.42 -98874.15 6562.07 88888.00 2007-07-31 20:27:00.000 212 11405.62 -98867.02 -155520.0088888.00 2007-07-31 20:27:00.125 212 11399.23 -98867.02 -155500.8088888.00 2007-07-31 20:27:00.250 212 11399.23 -98867.02 -155500.8088888.00 2007-07-31 20:27:00.375 212 11412.02 -98867.02 -155520.0088888.00 2007-07-31 20:27:00.500 212 11405.62 -98873.43 -155526.4088888.00 2007-07-31 20:27:00.625 212 11386.42 -98873.43 -155520.0088888.00 2007-07-31 20:27:00.750 212 11373.62 -98873.43 -155500.8088888.00 2007-07-31 20:27:00.875 212 11386.42 -98867.80 6562.07 88888.00 2007-07-31 20:27:01.000 212 11399.23 -98867.02 -155488.0088888.00 2007-07-31 20:27:01.125 212 11399.23 -98867.02 -155494.4088888.00 2007-07-31 20:27:01.250 212 11418.42 -98860.62 -155500.8088888.00 2007-07-31 20:27:01.375 212 11418.42 -98867.02 -155500.8088888.00 2007-07-31 20:27:01.500 212 11412.02 -98867.02 -155494.4088888.00 2007-07-31 20:27:01.625 212 11412.02 -98860.62 -155494.4088888.00 2007-07-31 20:27:01.750 212 11405.62 -98873.43 -155494.4088888.00 2007-07-31 20:27:01.875 212 11399.23 -98867.50 6562.07 88888.00 2007-07-31 20:27:02.000 212 11418.42 -98879.82 -155507.2088888.00 2007-07-31 20:27:02.125 212 11418.42 -98873.43 -155520.0088888.00 2007-07-31 20:27:02.250 212 11418.42 -98879.82 -155513.6088888.00 2007-07-31 20:27:02.375 212 11424.83 -98873.43 -155513.6088888.00 2007-07-31 20:27:02.500 212 11437.62 -98873.43 -155513.6088888.00 2007-07-31 20:27:02.625 212 11444.02 -98867.02 -155526.4088888.00 2007-07-31 20:27:02.750 212 11418.42 -98867.02 -155532.8088888.00 2007-07-31 20:27:02.875 212 11437.62 -98861.60 6562.07 88888.00 2007-07-31 20:27:03.000 212 11444.02 -98867.02 -155532.8088888.00 2007-07-31 20:27:03.125 212 11431.23 -98873.43 -155545.6088888.00 2007-07-31 20:27:03.250 212 11431.23 -98873.43 -155513.6088888.00 2007-07-31 20:27:03.375 212 11450.42 -98867.02 -155507.2088888.00 2007-07-31 20:27:03.500 212 11456.83 -98867.02 -155507.2088888.00 2007-07-31 20:27:03.625 212 11444.02 -98873.43 -155507.2088888.00 2007-07-31 20:27:03.750 212 11444.02 -98879.82 -155507.2088888.00 2007-07-31 20:27:03.875 212 11444.02 -98873.75 6562.07 88888.00 2007-07-31 20:27:04.000 212 11444.02 -98873.43 -155513.6088888.00 2007-07-31 20:27:04.125 212 11444.02 -98873.43 -155507.2088888.00 2007-07-31 20:27:04.250 212 11450.42 -98867.02 -155494.4088888.00 2007-07-31 20:27:04.375 212 11456.83 -98867.02 -155488.0088888.00 2007-07-31 20:27:04.500 212 11463.23 -98860.62 -155500.8088888.00 2007-07-31 20:27:04.625 212 11463.23 -98860.62 -155507.2088888.00 2007-07-31 20:27:04.750 212 11450.42 -98860.62 -155507.2088888.00 2007-07-31 20:27:04.875 212 11450.42 -98867.35 6562.07 88888.00 2007-07-31 20:27:05.000 212 11456.83 -98873.43 -155539.2088888.00 2007-07-31 20:27:05.125 212 11444.02 -98873.43 -155545.6088888.00 2007-07-31 20:27:05.250 212 11437.62 -98873.43 -155532.8088888.00 2007-07-31 20:27:05.375 212 11450.42 -98879.82 -155526.4088888.00 2007-07-31 20:27:05.500 212 11456.83 -98873.43 -155539.2088888.00 2007-07-31 20:27:05.625 212 11456.83 -98873.43 -155532.8088888.00 2007-07-31 20:27:05.750 212 11463.23 -98873.43 -155539.2088888.00 2007-07-31 20:27:05.875 212 11463.23 -98867.50 6562.07 88888.00 2007-07-31 20:27:06.000 212 11469.62 -98879.82 -155520.0088888.00 2007-07-31 20:27:06.125 212 11476.02 -98879.82 -155526.4088888.00 2007-07-31 20:27:06.250 212 11463.23 -98873.43 -155526.4088888.00 2007-07-31 20:27:06.375 212 11469.62 -98879.82 -155526.4088888.00 2007-07-31 20:27:06.500 212 11463.23 -98879.82 -155532.8088888.00 2007-07-31 20:27:06.625 212 11476.02 -98879.82 -155526.4088888.00 2007-07-31 20:27:06.750 212 11482.42 -98879.82 -155545.6088888.00 2007-07-31 20:27:06.875 212 11476.02 -98867.57 6562.07 88888.00 2007-07-31 20:27:07.000 212 11488.83 -98873.43 -155507.2088888.00 2007-07-31 20:27:07.125 212 11488.83 -98873.43 -155500.8088888.00 2007-07-31 20:27:07.250 212 11482.42 -98867.02 -155494.4088888.00 2007-07-31 20:27:07.375 212 11495.23 -98867.02 -155513.6088888.00 2007-07-31 20:27:07.500 212 11501.62 -98867.02 -155526.4088888.00 2007-07-31 20:27:07.625 212 11508.02 -98867.02 -155520.0088888.00 2007-07-31 20:27:07.750 212 11508.02 -98860.62 -155526.4088888.00 2007-07-31 20:27:07.875 212 11501.62 -98861.00 6562.07 88888.00 2007-07-31 20:27:08.000 212 11488.83 -98873.43 -155500.8088888.00 2007-07-31 20:27:08.125 212 11501.62 -98867.02 -155475.2088888.00 2007-07-31 20:27:08.250 212 11520.83 -98860.62 -155468.8088888.00 2007-07-31 20:27:08.375 212 11514.42 -98867.02 -155475.2088888.00 2007-07-31 20:27:08.500 212 11508.02 -98873.43 -155494.4088888.00 2007-07-31 20:27:08.625 212 11508.02 -98860.62 -155507.2088888.00 2007-07-31 20:27:08.750 212 11520.83 -98867.02 -155507.2088888.00 2007-07-31 20:27:08.875 212 11527.23 -98861.57 6562.07 88888.00 2007-07-31 20:27:09.000 212 11520.83 -98873.43 -155513.6088888.00 2007-07-31 20:27:09.125 212 11527.23 -98873.43 -155513.6088888.00 2007-07-31 20:27:09.250 212 11533.62 -98860.62 -155507.2088888.00 2007-07-31 20:27:09.375 212 11540.02 -98860.62 -155494.4088888.00 2007-07-31 20:27:09.500 212 11540.02 -98860.62 -155500.8088888.00 2007-07-31 20:27:09.625 212 11540.02 -98867.02 -155500.8088888.00 2007-07-31 20:27:09.750 212 11540.02 -98873.43 -155494.4088888.00 2007-07-31 20:27:09.875 212 11540.02 -98867.52 6562.07 88888.00 2007-07-31 20:27:10.000 212 11546.42 -98873.43 -155513.6088888.00 2007-07-31 20:27:10.125 212 11546.42 -98860.62 -155520.0088888.00 2007-07-31 20:27:10.250 212 11552.83 -98854.23 -155494.4088888.00 2007-07-31 20:27:10.375 212 11559.23 -98860.62 -155494.4088888.00 2007-07-31 20:27:10.500 212 11552.83 -98867.02 -155494.4088888.00 2007-07-31 20:27:10.625 212 11546.42 -98867.02 -155481.6088888.00 2007-07-31 20:27:10.750 212 11565.62 -98860.62 -155475.2088888.00 2007-07-31 20:27:10.875 212 11572.02 -98854.88 6562.07 88888.00 2007-07-31 20:27:11.000 212 11559.23 -98867.02 -155494.4088888.00 2007-07-31 20:27:11.125 212 11552.83 -98867.02 -155494.4088888.00 2007-07-31 20:27:11.250 212 11546.42 -98873.43 -155500.8088888.00 2007-07-31 20:27:11.375 212 11559.23 -98879.82 -155500.8088888.00 2007-07-31 20:27:11.500 212 11559.23 -98886.23 -155513.6088888.00 2007-07-31 20:27:11.625 212 11559.23 -98886.23 -155507.2088888.00 2007-07-31 20:27:11.750 212 11565.62 -98879.82 -155532.8088888.00 2007-07-31 20:27:11.875 212 11552.83 -98886.55 6562.07 88888.00 2007-07-31 20:27:12.000 212 11552.83 -98879.82 -155545.6088888.00 2007-07-31 20:27:12.125 212 11565.62 -98879.82 -155520.0088888.00 2007-07-31 20:27:12.250 212 11578.42 -98867.02 -155500.8088888.00 2007-07-31 20:27:12.375 212 11591.23 -98860.62 -155507.2088888.00 2007-07-31 20:27:12.500 212 11584.83 -98860.62 -155520.0088888.00 2007-07-31 20:27:12.625 212 11584.83 -98860.62 -155520.0088888.00 2007-07-31 20:27:12.750 212 11591.23 -98854.23 -155513.6088888.00 2007-07-31 20:27:12.875 212 11591.23 -98861.57 6562.07 88888.00 2007-07-31 20:27:13.000 212 11578.42 -98873.43 -155532.8088888.00 2007-07-31 20:27:13.125 212 11584.83 -98873.43 -155532.8088888.00 2007-07-31 20:27:13.250 212 11610.42 -98860.62 -155520.0088888.00 2007-07-31 20:27:13.375 212 11604.02 -98860.62 -155520.0088888.00 2007-07-31 20:27:13.500 212 11597.62 -98867.02 -155513.6088888.00 2007-07-31 20:27:13.625 212 11610.42 -98860.62 -155507.2088888.00 2007-07-31 20:27:13.750 212 11616.83 -98854.23 -155520.0088888.00 2007-07-31 20:27:13.875 212 11604.02 -98861.60 6562.07 88888.00 2007-07-31 20:27:14.000 212 11616.83 -98867.02 -155513.6088888.00 2007-07-31 20:27:14.125 212 11616.83 -98847.82 -155526.4088888.00 2007-07-31 20:27:14.250 212 11616.83 -98854.23 -155532.8088888.00 2007-07-31 20:27:14.375 212 11623.23 -98860.62 -155545.6088888.00 2007-07-31 20:27:14.500 212 11623.23 -98854.23 -155539.2088888.00 2007-07-31 20:27:14.625 212 11629.62 -98854.23 -155532.8088888.00 2007-07-31 20:27:14.750 212 11636.02 -98854.23 -155532.8088888.00 2007-07-31 20:27:14.875 212 11636.02 -98854.80 6562.07 88888.00 2007-07-31 20:27:15.000 212 11636.02 -98867.02 -155520.0088888.00 2007-07-31 20:27:15.125 212 11636.02 -98854.23 -155532.8088888.00 2007-07-31 20:27:15.250 212 11629.62 -98860.62 -155526.4088888.00 2007-07-31 20:27:15.375 212 11636.02 -98860.62 -155539.2088888.00 2007-07-31 20:27:15.500 212 11642.42 -98860.62 -155539.2088888.00 2007-07-31 20:27:15.625 212 11642.42 -98860.62 -155532.8088888.00 2007-07-31 20:27:15.750 212 11629.62 -98867.02 -155513.6088888.00 2007-07-31 20:27:15.875 212 11636.02 -98855.18 6562.07 88888.00 2007-07-31 20:27:16.000 212 11648.83 -98854.23 -155520.0088888.00 2007-07-31 20:27:16.125 212 11655.23 -98854.23 -155539.2088888.00 2007-07-31 20:27:16.250 212 11642.42 -98860.62 -155526.4088888.00 2007-07-31 20:27:16.375 212 11655.23 -98860.62 -155513.6088888.00 2007-07-31 20:27:16.500 212 11655.23 -98867.02 -155520.0088888.00 2007-07-31 20:27:16.625 212 11648.83 -98873.43 -155526.4088888.00 2007-07-31 20:27:16.750 212 11648.83 -98867.02 -155539.2088888.00 2007-07-31 20:27:16.875 212 11648.83 -98861.25 6562.07 88888.00 2007-07-31 20:27:17.000 212 11642.42 -98873.43 -155532.8088888.00 2007-07-31 20:27:17.125 212 11648.83 -98867.02 -155526.4088888.00 2007-07-31 20:27:17.250 212 11655.23 -98873.43 -155520.0088888.00 2007-07-31 20:27:17.375 212 11661.62 -98879.82 -155539.2088888.00 2007-07-31 20:27:17.500 212 11661.62 -98879.82 -155571.2088888.00 2007-07-31 20:27:17.625 212 11642.42 -98886.23 -155571.2088888.00 2007-07-31 20:27:17.750 212 11648.83 -98886.23 -155558.4088888.00 2007-07-31 20:27:17.875 212 11655.23 -98874.07 6562.07 88888.00 2007-07-31 20:27:18.000 212 11661.62 -98879.82 -155539.2088888.00 2007-07-31 20:27:18.125 212 11668.02 -98879.82 -155571.2088888.00 2007-07-31 20:27:18.250 212 11655.23 -98879.82 -155571.2088888.00 2007-07-31 20:27:18.375 212 11661.62 -98879.82 -155564.8088888.00 2007-07-31 20:27:18.500 212 11668.02 -98879.82 -155552.0088888.00 2007-07-31 20:27:18.625 212 11674.42 -98879.82 -155545.6088888.00 2007-07-31 20:27:18.750 212 11680.83 -98873.43 -155539.2088888.00 2007-07-31 20:27:18.875 212 11674.42 -98868.20 6562.07 88888.00 2007-07-31 20:27:19.000 212 11661.62 -98873.43 -155558.4088888.00 2007-07-31 20:27:19.125 212 11668.02 -98860.62 -155558.4088888.00 2007-07-31 20:27:19.250 212 11668.02 -98860.62 -155564.8088888.00 2007-07-31 20:27:19.375 212 11661.62 -98860.62 -155571.2088888.00 2007-07-31 20:27:19.500 212 11674.42 -98860.62 -155571.2088888.00 2007-07-31 20:27:19.625 212 11674.42 -98860.62 -155552.0088888.00 2007-07-31 20:27:19.750 212 11687.23 -98854.23 -155545.6088888.00 2007-07-31 20:27:19.875 212 11693.62 -98854.68 6562.07 88888.00 2007-07-31 20:27:20.000 212 11693.62 -98867.02 -155545.6088888.00 2007-07-31 20:27:20.125 212 11693.62 -98860.62 -155545.6088888.00 2007-07-31 20:27:20.250 212 11706.42 -98847.82 -155539.2088888.00 2007-07-31 20:27:20.375 212 11725.62 -98854.23 -155552.0088888.00 2007-07-31 20:27:20.500 212 11712.83 -98847.82 -155564.8088888.00 2007-07-31 20:27:20.625 212 11706.42 -98847.82 -155571.2088888.00 2007-07-31 20:27:20.750 212 11700.02 -98860.62 -155571.2088888.00 2007-07-31 20:27:20.875 212 11693.62 -98855.55 6562.07 88888.00 2007-07-31 20:27:21.000 212 11700.02 -98860.62 -155577.6088888.00 2007-07-31 20:27:21.125 212 11700.02 -98854.23 -155577.6088888.00 2007-07-31 20:27:21.250 212 11700.02 -98860.62 -155552.0088888.00 2007-07-31 20:27:21.375 212 11706.42 -98847.82 -155558.4088888.00 2007-07-31 20:27:21.500 212 11712.83 -98854.23 -155558.4088888.00 2007-07-31 20:27:21.625 212 11706.42 -98854.23 -155558.4088888.00 2007-07-31 20:27:21.750 212 11700.02 -98854.23 -155558.4088888.00 2007-07-31 20:27:21.875 212 11700.02 -98849.43 6562.07 88888.00 2007-07-31 20:27:22.000 212 11693.62 -98860.62 -155571.2088888.00 2007-07-31 20:27:22.125 212 11706.42 -98860.62 -155571.2088888.00 2007-07-31 20:27:22.250 212 11706.42 -98854.23 -155564.8088888.00 2007-07-31 20:27:22.375 212 11700.02 -98860.62 -155564.8088888.00 2007-07-31 20:27:22.500 212 11706.42 -98860.62 -155571.2088888.00 2007-07-31 20:27:22.625 212 11706.42 -98847.82 -155571.2088888.00 2007-07-31 20:27:22.750 212 11719.23 -98847.82 -155552.0088888.00 2007-07-31 20:27:22.875 212 11725.62 -98842.85 6562.07 88888.00 2007-07-31 20:27:23.000 212 11712.83 -98860.62 -155584.0088888.00 2007-07-31 20:27:23.125 212 11706.42 -98873.43 -155584.0088888.00 2007-07-31 20:27:23.250 212 11706.42 -98873.43 -155577.6088888.00 2007-07-31 20:27:23.375 212 11719.23 -98867.02 -155577.6088888.00 2007-07-31 20:27:23.500 212 11725.62 -98860.62 -155584.0088888.00 2007-07-31 20:27:23.625 212 11719.23 -98860.62 -155609.6088888.00 2007-07-31 20:27:23.750 212 11712.83 -98867.02 -155596.8088888.00 2007-07-31 20:27:23.875 212 11706.42 -98861.65 6562.07 88888.00 2007-07-31 20:27:24.000 212 11719.23 -98873.43 -155571.2088888.00 2007-07-31 20:27:24.125 212 11712.83 -98860.62 -155590.4088888.00 2007-07-31 20:27:24.250 212 11706.42 -98854.23 -155571.2088888.00 2007-07-31 20:27:24.375 212 11719.23 -98867.02 -155584.0088888.00 2007-07-31 20:27:24.500 212 11712.83 -98867.02 -155603.2088888.00 2007-07-31 20:27:24.625 212 11725.62 -98867.02 -155609.6088888.00 2007-07-31 20:27:24.750 212 11719.23 -98860.62 -155609.6088888.00 2007-07-31 20:27:24.875 212 11712.83 -98842.85 6562.07 88888.00 2007-07-31 20:27:25.000 212 11725.62 -98867.02 -155609.6088888.00 2007-07-31 20:27:25.125 212 11719.23 -98860.62 -155616.0088888.00 2007-07-31 20:27:25.250 212 11706.42 -98854.23 -155622.4088888.00 2007-07-31 20:27:25.375 212 11712.83 -98847.82 -155616.0088888.00 2007-07-31 20:27:25.500 212 11719.23 -98841.43 -155622.4088888.00 2007-07-31 20:27:25.625 212 11719.23 -98847.82 -155648.0088888.00 2007-07-31 20:27:25.750 212 11719.23 -98860.62 -155654.4088888.00 2007-07-31 20:27:25.875 212 11712.83 -98853.35 6562.07 88888.00 2007-07-31 20:27:26.000 212 11732.02 -98847.82 -155616.0088888.00 2007-07-31 20:27:26.125 212 11732.02 -98841.43 -155628.8088888.00 2007-07-31 20:27:26.250 212 11719.23 -98847.82 -155616.0088888.00 2007-07-31 20:27:26.375 212 11719.23 -98854.23 -155609.6088888.00 2007-07-31 20:27:26.500 212 11719.23 -98854.23 -155609.6088888.00 2007-07-31 20:27:26.625 212 11706.42 -98854.23 -155616.0088888.00 2007-07-31 20:27:26.750 212 11725.62 -98854.23 -155609.6088888.00 2007-07-31 20:27:26.875 212 11732.02 -98849.60 6562.07 88888.00 2007-07-31 20:27:27.000 212 11732.02 -98854.23 -155616.0088888.00 2007-07-31 20:27:27.125 212 11732.02 -98847.82 -155628.8088888.00 2007-07-31 20:27:27.250 212 11719.23 -98847.82 -155628.8088888.00 2007-07-31 20:27:27.375 212 11719.23 -98847.82 -155635.2088888.00 2007-07-31 20:27:27.500 212 11712.83 -98847.82 -155648.0088888.00 2007-07-31 20:27:27.625 212 11719.23 -98841.43 -155667.2088888.00 2007-07-31 20:27:27.750 212 11732.02 -98835.02 -155680.0088888.00 2007-07-31 20:27:27.875 212 11738.42 -98829.65 6562.07 88888.00 2007-07-31 20:27:28.000 212 11738.42 -98841.43 -155667.2088888.00 2007-07-31 20:27:28.125 212 11732.02 -98841.43 -155641.6088888.00 2007-07-31 20:27:28.250 212 11732.02 -98835.02 -155628.8088888.00 2007-07-31 20:27:28.375 212 11719.23 -98841.43 -155641.6088888.00 2007-07-31 20:27:28.500 212 11732.02 -98841.43 -155641.6088888.00 2007-07-31 20:27:28.625 212 11725.62 -98841.43 -155641.6088888.00 2007-07-31 20:27:28.750 212 11725.62 -98847.82 -155648.0088888.00 2007-07-31 20:27:28.875 212 11725.62 -98836.68 6562.07 88888.00 2007-07-31 20:27:29.000 212 11744.83 -98847.82 -155635.2088888.00 2007-07-31 20:27:29.125 212 11744.83 -98847.82 -155654.4088888.00 2007-07-31 20:27:29.250 212 11732.02 -98854.23 -155654.4088888.00 2007-07-31 20:27:29.375 212 11738.42 -98854.23 -155628.8088888.00 2007-07-31 20:27:29.500 212 11744.83 -98841.43 -155628.8088888.00 2007-07-31 20:27:29.625 212 11738.42 -98847.82 -155635.2088888.00 2007-07-31 20:27:29.750 212 11738.42 -98847.82 -155635.2088888.00 2007-07-31 20:27:29.875 212 11751.23 -98842.73 6562.07 88888.00 2007-07-31 20:27:30.000 212 11751.23 -98847.82 -155660.8088888.00 2007-07-31 20:27:30.125 212 11732.02 -98854.23 -155692.8088888.00 2007-07-31 20:27:30.250 212 11712.83 -98854.23 -155680.0088888.00 2007-07-31 20:27:30.375 212 11719.23 -98854.23 -155660.8088888.00 2007-07-31 20:27:30.500 212 11738.42 -98847.82 -155660.8088888.00 2007-07-31 20:27:30.625 212 11738.42 -98847.82 -155692.8088888.00 2007-07-31 20:27:30.750 212 11732.02 -98841.43 -155686.4088888.00 2007-07-31 20:27:30.875 212 11732.02 -98840.52 6562.07 88888.00 2007-07-31 20:27:31.000 212 11725.62 -98841.43 -155641.6088888.00 2007-07-31 20:27:31.125 212 11744.83 -98847.82 -155654.4088888.00 2007-07-31 20:27:31.250 212 11751.23 -98841.43 -155660.8088888.00 2007-07-31 20:27:31.375 212 11732.02 -98841.43 -155667.2088888.00 2007-07-31 20:27:31.500 212 11725.62 -98847.82 -155660.8088888.00 2007-07-31 20:27:31.625 212 11744.83 -98847.82 -155660.8088888.00 2007-07-31 20:27:31.750 212 11757.62 -98841.43 -155667.2088888.00 2007-07-31 20:27:31.875 212 11744.83 -98846.77 6562.07 88888.00 2007-07-31 20:27:32.000 212 11751.23 -98854.23 -155680.0088888.00 2007-07-31 20:27:32.125 212 11757.62 -98854.23 -155692.8088888.00 2007-07-31 20:27:32.250 212 11751.23 -98847.82 -155692.8088888.00 2007-07-31 20:27:32.375 212 11751.23 -98847.82 -155692.8088888.00 2007-07-31 20:27:32.500 212 11751.23 -98847.82 -155680.0088888.00 2007-07-31 20:27:32.625 212 11751.23 -98847.82 -155667.2088888.00 2007-07-31 20:27:32.750 212 11764.02 -98854.23 -155660.8088888.00 2007-07-31 20:27:32.875 212 11757.62 -98855.55 6562.07 88888.00 2007-07-31 20:27:33.000 212 11770.42 -98860.62 -155692.8088888.00 2007-07-31 20:27:33.125 212 11776.83 -98854.23 -155686.4088888.00 2007-07-31 20:27:33.250 212 11757.62 -98847.82 -155686.4088888.00 2007-07-31 20:27:33.375 212 11751.23 -98841.43 -155699.2088888.00 2007-07-31 20:27:33.500 212 11757.62 -98847.82 -155680.0088888.00 2007-07-31 20:27:33.625 212 11776.83 -98841.43 -155680.0088888.00 2007-07-31 20:27:33.750 212 11796.02 -98835.02 -155686.4088888.00 2007-07-31 20:27:33.875 212 11776.83 -98836.25 6562.07 88888.00 2007-07-31 20:27:34.000 212 11764.02 -98847.82 -155692.8088888.00 2007-07-31 20:27:34.125 212 11770.42 -98854.23 -155699.2088888.00 2007-07-31 20:27:34.250 212 11776.83 -98854.23 -155699.2088888.00 2007-07-31 20:27:34.375 212 11776.83 -98854.23 -155731.2088888.00 2007-07-31 20:27:34.500 212 11764.02 -98867.02 -155731.2088888.00 2007-07-31 20:27:34.625 212 11776.83 -98860.62 -155712.0088888.00 2007-07-31 20:27:34.750 212 11802.42 -98847.82 -155686.4088888.00 2007-07-31 20:27:34.875 212 11808.83 -98842.57 6562.07 88888.00 2007-07-31 20:27:35.000 212 11789.62 -98854.23 -155686.4088888.00 2007-07-31 20:27:35.125 212 11776.83 -98854.23 -155705.6088888.00 2007-07-31 20:27:35.250 212 11776.83 -98860.62 -155712.0088888.00 2007-07-31 20:27:35.375 212 11776.83 -98854.23 -155718.4088888.00 2007-07-31 20:27:35.500 212 11789.62 -98860.62 -155731.2088888.00 2007-07-31 20:27:35.625 212 11796.02 -98847.82 -155718.4088888.00 2007-07-31 20:27:35.750 212 11802.42 -98854.23 -155705.6088888.00 2007-07-31 20:27:35.875 212 11796.02 -98849.12 6562.07 88888.00 2007-07-31 20:27:36.000 212 11789.62 -98847.82 -155692.8088888.00 2007-07-31 20:27:36.125 212 11796.02 -98854.23 -155699.2088888.00 2007-07-31 20:27:36.250 212 11815.23 -98847.82 -155680.0088888.00 2007-07-31 20:27:36.375 212 11815.23 -98854.23 -155705.6088888.00 2007-07-31 20:27:36.500 212 11789.62 -98860.62 -155705.6088888.00 2007-07-31 20:27:36.625 212 11789.62 -98854.23 -155712.0088888.00 2007-07-31 20:27:36.750 212 11789.62 -98854.23 -155712.0088888.00 2007-07-31 20:27:36.875 212 11802.42 -98855.65 6562.07 88888.00 2007-07-31 20:27:37.000 212 11802.42 -98860.62 -155705.6088888.00 2007-07-31 20:27:37.125 212 11802.42 -98854.23 -155724.8088888.00 2007-07-31 20:27:37.250 212 11808.83 -98841.43 -155724.8088888.00 2007-07-31 20:27:37.375 212 11821.62 -98847.82 -155724.8088888.00 2007-07-31 20:27:37.500 212 11828.02 -98847.82 -155731.2088888.00 2007-07-31 20:27:37.625 212 11808.83 -98860.62 -155731.2088888.00 2007-07-31 20:27:37.750 212 11808.83 -98847.82 -155737.6088888.00 2007-07-31 20:27:37.875 212 11808.83 -98842.60 6562.07 88888.00 2007-07-31 20:27:38.000 212 11815.23 -98847.82 -155718.4088888.00 2007-07-31 20:27:38.125 212 11834.42 -98841.43 -155724.8088888.00 2007-07-31 20:27:38.250 212 11828.02 -98841.43 -155724.8088888.00 2007-07-31 20:27:38.375 212 11821.62 -98841.43 -155750.4088888.00 2007-07-31 20:27:38.500 212 11815.23 -98847.82 -155769.6088888.00 2007-07-31 20:27:38.625 212 11828.02 -98847.82 -155776.0088888.00 2007-07-31 20:27:38.750 212 11828.02 -98860.62 -155763.2088888.00 2007-07-31 20:27:38.875 212 11834.42 -98849.50 6562.07 88888.00 2007-07-31 20:27:39.000 212 11847.23 -98854.23 -155782.4088888.00 2007-07-31 20:27:39.125 212 11821.62 -98854.23 -155795.2088888.00 2007-07-31 20:27:39.250 212 11828.02 -98854.23 -155769.6088888.00 2007-07-31 20:27:39.375 212 11834.42 -98854.23 -155750.4088888.00 2007-07-31 20:27:39.500 212 11840.83 -98841.43 -155756.8088888.00 2007-07-31 20:27:39.625 212 11847.23 -98841.43 -155769.6088888.00 2007-07-31 20:27:39.750 212 11847.23 -98847.82 -155776.0088888.00 2007-07-31 20:27:39.875 212 11840.83 -98842.60 6562.07 88888.00 2007-07-31 20:27:40.000 212 11834.42 -98847.82 -155750.4088888.00 2007-07-31 20:27:40.125 212 11847.23 -98835.02 -155763.2088888.00 2007-07-31 20:27:40.250 212 11853.62 -98841.43 -155756.8088888.00 2007-07-31 20:27:40.375 212 11860.02 -98835.02 -155744.0088888.00 2007-07-31 20:27:40.500 212 11853.62 -98847.82 -155731.2088888.00 2007-07-31 20:27:40.625 212 11853.62 -98847.82 -155731.2088888.00 2007-07-31 20:27:40.750 212 11840.83 -98847.82 -155724.8088888.00 2007-07-31 20:27:40.875 212 11847.23 -98842.90 6562.07 88888.00 2007-07-31 20:27:41.000 212 11840.83 -98847.82 -155731.2088888.00 2007-07-31 20:27:41.125 212 11847.23 -98854.23 -155756.8088888.00 2007-07-31 20:27:41.250 212 11847.23 -98854.23 -155750.4088888.00 2007-07-31 20:27:41.375 212 11847.23 -98847.82 -155737.6088888.00 2007-07-31 20:27:41.500 212 11834.42 -98860.62 -155737.6088888.00 2007-07-31 20:27:41.625 212 11840.83 -98854.23 -155737.6088888.00 2007-07-31 20:27:41.750 212 11853.62 -98854.23 -155737.6088888.00 2007-07-31 20:27:41.875 212 11853.62 -98849.05 6562.07 88888.00 2007-07-31 20:27:42.000 212 11840.83 -98860.62 -155769.6088888.00 2007-07-31 20:27:42.125 212 11853.62 -98854.23 -155769.6088888.00 2007-07-31 20:27:42.250 212 11847.23 -98854.23 -155776.0088888.00 2007-07-31 20:27:42.375 212 11866.42 -98847.82 -155782.4088888.00 2007-07-31 20:27:42.500 212 11866.42 -98841.43 -155776.0088888.00 2007-07-31 20:27:42.625 212 11866.42 -98841.43 -155763.2088888.00 2007-07-31 20:27:42.750 212 11866.42 -98841.43 -155782.4088888.00 2007-07-31 20:27:42.875 212 11853.62 -98842.93 6562.07 88888.00 2007-07-31 20:27:43.000 212 11853.62 -98847.82 -155788.8088888.00 2007-07-31 20:27:43.125 212 11866.42 -98847.82 -155808.0088888.00 2007-07-31 20:27:43.250 212 11860.02 -98841.43 -155801.6088888.00 2007-07-31 20:27:43.375 212 11866.42 -98835.02 -155788.8088888.00 2007-07-31 20:27:43.500 212 11872.83 -98841.43 -155801.6088888.00 2007-07-31 20:27:43.625 212 11879.23 -98841.43 -155788.8088888.00 2007-07-31 20:27:43.750 212 11866.42 -98847.82 -155782.4088888.00 2007-07-31 20:27:43.875 212 11866.42 -98843.23 6562.07 88888.00 2007-07-31 20:27:44.000 212 11872.83 -98841.43 -155756.8088888.00 2007-07-31 20:27:44.125 212 11866.42 -98835.02 -155788.8088888.00 2007-07-31 20:27:44.250 212 11860.02 -98835.02 -155795.2088888.00 2007-07-31 20:27:44.375 212 11847.23 -98847.82 -155782.4088888.00 2007-07-31 20:27:44.500 212 11853.62 -98854.23 -155776.0088888.00 2007-07-31 20:27:44.625 212 11866.42 -98854.23 -155776.0088888.00 2007-07-31 20:27:44.750 212 11866.42 -98847.82 -155756.8088888.00 2007-07-31 20:27:44.875 212 11872.83 -98843.07 6562.07 88888.00 2007-07-31 20:27:45.000 212 11860.02 -98854.23 -155776.0088888.00 2007-07-31 20:27:45.125 212 11853.62 -98847.82 -155788.8088888.00 2007-07-31 20:27:45.250 212 11853.62 -98847.82 -155776.0088888.00 2007-07-31 20:27:45.375 212 11853.62 -98854.23 -155782.4088888.00 2007-07-31 20:27:45.500 212 11853.62 -98847.82 -155763.2088888.00 2007-07-31 20:27:45.625 212 11879.23 -98847.82 -155756.8088888.00 2007-07-31 20:27:45.750 212 11892.02 -98835.02 -155750.4088888.00 2007-07-31 20:27:45.875 212 11879.23 -98830.45 6562.07 88888.00 2007-07-31 20:27:46.000 212 11879.23 -98841.43 -155750.4088888.00 2007-07-31 20:27:46.125 212 11885.62 -98835.02 -155763.2088888.00 2007-07-31 20:27:46.250 212 11872.83 -98841.43 -155782.4088888.00 2007-07-31 20:27:46.375 212 11860.02 -98854.23 -155801.6088888.00 2007-07-31 20:27:46.500 212 11860.02 -98854.23 -155795.2088888.00 2007-07-31 20:27:46.625 212 11860.02 -98847.82 -155776.0088888.00 2007-07-31 20:27:46.750 212 11860.02 -98847.82 -155763.2088888.00 2007-07-31 20:27:46.875 212 11853.62 -98842.50 6562.07 88888.00 2007-07-31 20:27:47.000 212 11853.62 -98847.82 -155788.8088888.00 2007-07-31 20:27:47.125 212 11853.62 -98854.23 -155769.6088888.00 2007-07-31 20:27:47.250 212 11866.42 -98847.82 -155763.2088888.00 2007-07-31 20:27:47.375 212 11872.83 -98847.82 -155769.6088888.00 2007-07-31 20:27:47.500 212 11853.62 -98854.23 -155776.0088888.00 2007-07-31 20:27:47.625 212 11853.62 -98854.23 -155782.4088888.00 2007-07-31 20:27:47.750 212 11860.02 -98847.82 -155795.2088888.00 2007-07-31 20:27:47.875 212 11853.62 -98849.00 6562.07 88888.00 2007-07-31 20:27:48.000 212 11847.23 -98854.23 -155795.2088888.00 2007-07-31 20:27:48.125 212 11853.62 -98854.23 -155795.2088888.00 2007-07-31 20:27:48.250 212 11866.42 -98835.02 -155788.8088888.00 2007-07-31 20:27:48.375 212 11866.42 -98841.43 -155782.4088888.00 2007-07-31 20:27:48.500 212 11847.23 -98841.43 -155776.0088888.00 2007-07-31 20:27:48.625 212 11840.83 -98854.23 -155788.8088888.00 2007-07-31 20:27:48.750 212 11834.42 -98847.82 -155788.8088888.00 2007-07-31 20:27:48.875 212 11847.23 -98843.18 6562.07 88888.00 2007-07-31 20:27:49.000 212 11860.02 -98847.82 -155788.8088888.00 2007-07-31 20:27:49.125 212 11866.42 -98847.82 -155776.0088888.00 2007-07-31 20:27:49.250 212 11866.42 -98841.43 -155763.2088888.00 2007-07-31 20:27:49.375 212 11866.42 -98841.43 -155782.4088888.00 2007-07-31 20:27:49.500 212 11866.42 -98854.23 -155801.6088888.00 2007-07-31 20:27:49.625 212 11860.02 -98847.82 -155795.2088888.00 2007-07-31 20:27:49.750 212 11866.42 -98847.82 -155788.8088888.00 2007-07-31 20:27:49.875 212 11866.42 -98836.75 6562.07 88888.00 2007-07-31 20:27:50.000 212 11853.62 -98847.82 -155795.2088888.00 2007-07-31 20:27:50.125 212 11860.02 -98847.82 -155795.2088888.00 2007-07-31 20:27:50.250 212 11853.62 -98828.62 -155801.6088888.00 2007-07-31 20:27:50.375 212 11872.83 -98828.62 -155808.0088888.00 2007-07-31 20:27:50.500 212 11872.83 -98841.43 -155808.0088888.00 2007-07-31 20:27:50.625 212 11872.83 -98847.82 -155808.0088888.00 2007-07-31 20:27:50.750 212 11872.83 -98847.82 -155795.2088888.00 2007-07-31 20:27:50.875 212 11879.23 -98830.70 6562.07 88888.00 2007-07-31 20:27:51.000 212 11885.62 -98841.43 -155763.2088888.00 2007-07-31 20:27:51.125 212 11885.62 -98841.43 -155808.0088888.00 2007-07-31 20:27:51.250 212 11853.62 -98854.23 -155814.4088888.00 2007-07-31 20:27:51.375 212 11847.23 -98854.23 -155808.0088888.00 2007-07-31 20:27:51.500 212 11866.42 -98841.43 -155801.6088888.00 2007-07-31 20:27:51.625 212 11866.42 -98854.23 -155808.0088888.00 2007-07-31 20:27:51.750 212 11860.02 -98854.23 -155801.6088888.00 2007-07-31 20:27:51.875 212 11860.02 -98836.20 6562.07 88888.00 2007-07-31 20:27:52.000 212 11860.02 -98847.82 -155788.8088888.00 2007-07-31 20:27:52.125 212 11866.42 -98854.23 -155788.8088888.00 2007-07-31 20:27:52.250 212 11872.83 -98847.82 -155769.6088888.00 2007-07-31 20:27:52.375 212 11885.62 -98847.82 -155769.6088888.00 2007-07-31 20:27:52.500 212 11885.62 -98841.43 -155795.2088888.00 2007-07-31 20:27:52.625 212 11866.42 -98847.82 -155808.0088888.00 2007-07-31 20:27:52.750 212 11879.23 -98847.82 -155808.0088888.00 2007-07-31 20:27:52.875 212 11885.62 -98846.43 6562.07 88888.00 2007-07-31 20:27:53.000 212 11866.42 -98860.62 -155827.2088888.00 2007-07-31 20:27:53.125 212 11853.62 -98867.02 -155820.8088888.00 2007-07-31 20:27:53.250 212 11866.42 -98860.62 -155820.8088888.00 2007-07-31 20:27:53.375 212 11866.42 -98860.62 -155833.6088888.00 2007-07-31 20:27:53.500 212 11860.02 -98860.62 -155833.6088888.00 2007-07-31 20:27:53.625 212 11866.42 -98860.62 -155827.2088888.00 2007-07-31 20:27:53.750 212 11872.83 -98860.62 -155820.8088888.00 2007-07-31 20:27:53.875 212 11872.83 -98852.93 6562.07 88888.00 2007-07-31 20:27:54.000 212 11872.83 -98854.23 -155827.2088888.00 2007-07-31 20:27:54.125 212 11879.23 -98854.23 -155833.6088888.00 2007-07-31 20:27:54.250 212 11872.83 -98854.23 -155814.4088888.00 2007-07-31 20:27:54.375 212 11872.83 -98860.62 -155801.6088888.00 2007-07-31 20:27:54.500 212 11872.83 -98854.23 -155801.6088888.00 2007-07-31 20:27:54.625 212 11885.62 -98854.23 -155801.6088888.00 2007-07-31 20:27:54.750 212 11879.23 -98860.62 -155808.0088888.00 2007-07-31 20:27:54.875 212 11879.23 -98853.20 6562.07 88888.00 2007-07-31 20:27:55.000 212 11879.23 -98854.23 -155833.6088888.00 2007-07-31 20:27:55.125 212 11872.83 -98854.23 -155846.4088888.00 2007-07-31 20:27:55.250 212 11872.83 -98841.43 -155840.0088888.00 2007-07-31 20:27:55.375 212 11885.62 -98835.02 -155833.6088888.00 2007-07-31 20:27:55.500 212 11885.62 -98835.02 -155814.4088888.00 2007-07-31 20:27:55.625 212 11885.62 -98835.02 -155814.4088888.00 2007-07-31 20:27:55.750 212 11885.62 -98841.43 -155833.6088888.00 2007-07-31 20:27:55.875 212 11885.62 -98846.48 6562.07 88888.00 2007-07-31 20:27:56.000 212 11879.23 -98854.23 -155820.8088888.00 2007-07-31 20:27:56.125 212 11885.62 -98847.82 -155820.8088888.00 2007-07-31 20:27:56.250 212 11872.83 -98860.62 -155814.4088888.00 2007-07-31 20:27:56.375 212 11866.42 -98860.62 -155776.0088888.00 2007-07-31 20:27:56.500 212 11885.62 -98847.82 -155776.0088888.00 2007-07-31 20:27:56.625 212 11892.02 -98847.82 -155795.2088888.00 2007-07-31 20:27:56.750 212 11885.62 -98847.82 -155795.2088888.00 2007-07-31 20:27:56.875 212 11879.23 -98853.50 6562.07 88888.00 2007-07-31 20:27:57.000 212 11892.02 -98854.23 -155788.8088888.00 2007-07-31 20:27:57.125 212 11898.42 -98847.82 -155795.2088888.00 2007-07-31 20:27:57.250 212 11892.02 -98847.82 -155808.0088888.00 2007-07-31 20:27:57.375 212 11879.23 -98860.62 -155820.8088888.00 2007-07-31 20:27:57.500 212 11872.83 -98867.02 -155814.4088888.00 2007-07-31 20:27:57.625 212 11885.62 -98860.62 -155814.4088888.00 2007-07-31 20:27:57.750 212 11892.02 -98854.23 -155808.0088888.00 2007-07-31 20:27:57.875 212 11879.23 -98858.88 6562.07 88888.00 2007-07-31 20:27:58.000 212 11892.02 -98867.02 -155788.8088888.00 2007-07-31 20:27:58.125 212 11904.83 -98854.23 -155801.6088888.00 2007-07-31 20:27:58.250 212 11911.23 -98854.23 -155795.2088888.00 2007-07-31 20:27:58.375 212 11904.83 -98854.23 -155769.6088888.00 2007-07-31 20:27:58.500 212 11911.23 -98854.23 -155776.0088888.00 2007-07-31 20:27:58.625 212 11911.23 -98854.23 -155776.0088888.00 2007-07-31 20:27:58.750 212 11904.83 -98854.23 -155756.8088888.00 2007-07-31 20:27:58.875 212 11917.62 -98846.57 6562.07 88888.00 2007-07-31 20:27:59.000 212 11924.02 -98854.23 -155763.2088888.00 2007-07-31 20:27:59.125 212 11911.23 -98867.02 -155769.6088888.00 2007-07-31 20:27:59.250 212 11898.42 -98867.02 -155776.0088888.00 2007-07-31 20:27:59.375 212 11904.83 -98860.62 -155769.6088888.00 2007-07-31 20:27:59.500 212 11917.62 -98847.82 -155756.8088888.00 2007-07-31 20:27:59.625 212 11917.62 -98854.23 -155756.8088888.00 2007-07-31 20:27:59.750 212 11911.23 -98860.62 -155750.4088888.00 2007-07-31 20:27:59.875 212 11892.02 -98866.23 6562.07 88888.00 2007-07-31 20:28:00.000 212 11892.02 -98873.43 -155737.6088888.00 2007-07-31 20:28:00.125 212 11911.23 -98860.62 -155744.0088888.00 2007-07-31 20:28:00.250 212 11904.83 -98867.02 -155756.8088888.00 2007-07-31 20:28:00.375 212 11904.83 -98873.43 -155769.6088888.00 2007-07-31 20:28:00.500 212 11892.02 -98867.02 -155782.4088888.00 2007-07-31 20:28:00.625 212 11898.42 -98867.02 -155763.2088888.00 2007-07-31 20:28:00.750 212 11904.83 -98860.62 -155776.0088888.00 2007-07-31 20:28:00.875 212 11904.83 -98859.70 6562.07 88888.00 2007-07-31 20:28:01.000 212 11904.83 -98867.02 -155756.8088888.00 2007-07-31 20:28:01.125 212 11892.02 -98867.02 -155763.2088888.00 2007-07-31 20:28:01.250 212 11898.42 -98854.23 -155769.6088888.00 2007-07-31 20:28:01.375 212 11911.23 -98854.23 -155776.0088888.00 2007-07-31 20:28:01.500 212 11924.02 -98860.62 -155763.2088888.00 2007-07-31 20:28:01.625 212 11930.42 -98854.23 -155756.8088888.00 2007-07-31 20:28:01.750 212 11924.02 -98860.62 -155756.8088888.00 2007-07-31 20:28:01.875 212 11911.23 -98859.95 6562.07 88888.00 2007-07-31 20:28:02.000 212 11911.23 -98867.02 -155750.4088888.00 2007-07-31 20:28:02.125 212 11911.23 -98867.02 -155756.8088888.00 2007-07-31 20:28:02.250 212 11917.62 -98873.43 -155750.4088888.00 2007-07-31 20:28:02.375 212 11911.23 -98873.43 -155744.0088888.00 2007-07-31 20:28:02.500 212 11917.62 -98867.02 -155737.6088888.00 2007-07-31 20:28:02.625 212 11917.62 -98867.02 -155724.8088888.00 2007-07-31 20:28:02.750 212 11917.62 -98867.02 -155712.0088888.00 2007-07-31 20:28:02.875 212 11917.62 -98859.65 6562.07 88888.00 2007-07-31 20:28:03.000 212 11917.62 -98854.23 -155763.2088888.00 2007-07-31 20:28:03.125 212 11917.62 -98860.62 -155750.4088888.00 2007-07-31 20:28:03.250 212 11936.83 -98867.02 -155724.8088888.00 2007-07-31 20:28:03.375 212 11943.23 -98860.62 -155718.4088888.00 2007-07-31 20:28:03.500 212 11930.42 -98867.02 -155724.8088888.00 2007-07-31 20:28:03.625 212 11930.42 -98867.02 -155724.8088888.00 2007-07-31 20:28:03.750 212 11943.23 -98867.02 -155718.4088888.00 2007-07-31 20:28:03.875 212 11943.23 -98859.62 6562.07 88888.00 2007-07-31 20:28:04.000 212 11930.42 -98860.62 -155699.2088888.00 2007-07-31 20:28:04.125 212 11943.23 -98854.23 -155705.6088888.00 2007-07-31 20:28:04.250 212 11936.83 -98860.62 -155705.6088888.00 2007-07-31 20:28:04.375 212 11936.83 -98860.62 -155718.4088888.00 2007-07-31 20:28:04.500 212 11924.02 -98867.02 -155737.6088888.00 2007-07-31 20:28:04.625 212 11924.02 -98873.43 -155737.6088888.00 2007-07-31 20:28:04.750 212 11936.83 -98879.82 -155737.6088888.00 2007-07-31 20:28:04.875 212 11943.23 -98872.43 6562.07 88888.00 2007-07-31 20:28:05.000 212 11930.42 -98879.82 -155744.0088888.00 2007-07-31 20:28:05.125 212 11924.02 -98879.82 -155750.4088888.00 2007-07-31 20:28:05.250 212 11924.02 -98879.82 -155731.2088888.00 2007-07-31 20:28:05.375 212 11930.42 -98886.23 -155724.8088888.00 2007-07-31 20:28:05.500 212 11936.83 -98873.43 -155731.2088888.00 2007-07-31 20:28:05.625 212 11917.62 -98879.82 -155737.6088888.00 2007-07-31 20:28:05.750 212 11936.83 -98879.82 -155750.4088888.00 2007-07-31 20:28:05.875 212 11936.83 -98878.50 6562.07 88888.00 2007-07-31 20:28:06.000 212 11930.42 -98873.43 -155744.0088888.00 2007-07-31 20:28:06.125 212 11924.02 -98879.82 -155737.6088888.00 2007-07-31 20:28:06.250 212 11930.42 -98867.02 -155712.0088888.00 2007-07-31 20:28:06.375 212 11936.83 -98873.43 -155712.0088888.00 2007-07-31 20:28:06.500 212 11930.42 -98867.02 -155705.6088888.00 2007-07-31 20:28:06.625 212 11943.23 -98873.43 -155712.0088888.00 2007-07-31 20:28:06.750 212 11943.23 -98873.43 -155718.4088888.00 2007-07-31 20:28:06.875 212 11943.23 -98866.05 6562.07 88888.00 2007-07-31 20:28:07.000 212 11949.62 -98873.43 -155718.4088888.00 2007-07-31 20:28:07.125 212 11936.83 -98867.02 -155731.2088888.00 2007-07-31 20:28:07.250 212 11936.83 -98867.02 -155724.8088888.00 2007-07-31 20:28:07.375 212 11936.83 -98860.62 -155731.2088888.00 2007-07-31 20:28:07.500 212 11943.23 -98867.02 -155731.2088888.00 2007-07-31 20:28:07.625 212 11936.83 -98867.02 -155737.6088888.00 2007-07-31 20:28:07.750 212 11943.23 -98873.43 -155744.0088888.00 2007-07-31 20:28:07.875 212 11943.23 -98872.10 6562.07 88888.00 2007-07-31 20:28:08.000 212 11936.83 -98867.02 -155756.8088888.00 2007-07-31 20:28:08.125 212 11943.23 -98867.02 -155737.6088888.00 2007-07-31 20:28:08.250 212 11943.23 -98860.62 -155712.0088888.00 2007-07-31 20:28:08.375 212 11949.62 -98860.62 -155724.8088888.00 2007-07-31 20:28:08.500 212 11949.62 -98867.02 -155731.2088888.00 2007-07-31 20:28:08.625 212 11949.62 -98867.02 -155718.4088888.00 2007-07-31 20:28:08.750 212 11956.02 -98879.82 -155705.6088888.00 2007-07-31 20:28:08.875 212 11956.02 -98872.27 6562.07 88888.00 2007-07-31 20:28:09.000 212 11949.62 -98879.82 -155724.8088888.00 2007-07-31 20:28:09.125 212 11936.83 -98879.82 -155712.0088888.00 2007-07-31 20:28:09.250 212 11924.02 -98879.82 -155692.8088888.00 2007-07-31 20:28:09.375 212 11930.42 -98886.23 -155692.8088888.00 2007-07-31 20:28:09.500 212 11949.62 -98879.82 -155705.6088888.00 2007-07-31 20:28:09.625 212 11962.42 -98879.82 -155712.0088888.00 2007-07-31 20:28:09.750 212 11962.42 -98873.43 -155712.0088888.00 2007-07-31 20:28:09.875 212 11956.02 -98878.50 6562.07 88888.00 2007-07-31 20:28:10.000 212 11949.62 -98886.23 -155724.8088888.00 2007-07-31 20:28:10.125 212 11943.23 -98892.62 -155724.8088888.00 2007-07-31 20:28:10.250 212 11936.83 -98892.62 -155699.2088888.00 2007-07-31 20:28:10.375 212 11949.62 -98879.82 -155699.2088888.00 2007-07-31 20:28:10.500 212 11949.62 -98873.43 -155699.2088888.00 2007-07-31 20:28:10.625 212 11943.23 -98879.82 -155712.0088888.00 2007-07-31 20:28:10.750 212 11949.62 -98879.82 -155712.0088888.00 2007-07-31 20:28:10.875 212 11956.02 -98885.52 6562.07 88888.00 2007-07-31 20:28:11.000 212 11962.42 -98886.23 -155705.6088888.00 2007-07-31 20:28:11.125 212 11956.02 -98892.62 -155705.6088888.00 2007-07-31 20:28:11.250 212 11936.83 -98899.02 -155705.6088888.00 2007-07-31 20:28:11.375 212 11930.42 -98892.62 -155692.8088888.00 2007-07-31 20:28:11.500 212 11943.23 -98886.23 -155673.6088888.00 2007-07-31 20:28:11.625 212 11949.62 -98892.62 -155692.8088888.00 2007-07-31 20:28:11.750 212 11943.23 -98899.02 -155699.2088888.00 2007-07-31 20:28:11.875 212 11949.62 -98897.73 6562.07 88888.00 2007-07-31 20:28:12.000 212 11943.23 -98899.02 -155731.2088888.00 2007-07-31 20:28:12.125 212 11949.62 -98886.23 -155705.6088888.00 2007-07-31 20:28:12.250 212 11956.02 -98879.82 -155686.4088888.00 2007-07-31 20:28:12.375 212 11956.02 -98879.82 -155699.2088888.00 2007-07-31 20:28:12.500 212 11956.02 -98886.23 -155699.2088888.00 2007-07-31 20:28:12.625 212 11956.02 -98879.82 -155705.6088888.00 2007-07-31 20:28:12.750 212 11949.62 -98886.23 -155712.0088888.00 2007-07-31 20:28:12.875 212 11943.23 -98884.90 6562.07 88888.00 2007-07-31 20:28:13.000 212 11962.42 -98886.23 -155699.2088888.00 2007-07-31 20:28:13.125 212 11962.42 -98879.82 -155718.4088888.00 2007-07-31 20:28:13.250 212 11943.23 -98879.82 -155699.2088888.00 2007-07-31 20:28:13.375 212 11962.42 -98873.43 -155705.6088888.00 2007-07-31 20:28:13.500 212 11962.42 -98873.43 -155699.2088888.00 2007-07-31 20:28:13.625 212 11956.02 -98879.82 -155712.0088888.00 2007-07-31 20:28:13.750 212 11943.23 -98886.23 -155718.4088888.00 2007-07-31 20:28:13.875 212 11956.02 -98891.62 6562.07 88888.00 2007-07-31 20:28:14.000 212 11956.02 -98892.62 -155699.2088888.00 2007-07-31 20:28:14.125 212 11968.83 -98886.23 -155692.8088888.00 2007-07-31 20:28:14.250 212 11962.42 -98879.82 -155699.2088888.00 2007-07-31 20:28:14.375 212 11956.02 -98886.23 -155705.6088888.00 2007-07-31 20:28:14.500 212 11956.02 -98886.23 -155699.2088888.00 2007-07-31 20:28:14.625 212 11956.02 -98886.23 -155699.2088888.00 2007-07-31 20:28:14.750 212 11956.02 -98879.82 -155692.8088888.00 2007-07-31 20:28:14.875 212 11956.02 -98878.77 6562.07 88888.00 2007-07-31 20:28:15.000 212 11943.23 -98886.23 -155712.0088888.00 2007-07-31 20:28:15.125 212 11949.62 -98892.62 -155731.2088888.00 2007-07-31 20:28:15.250 212 11956.02 -98892.62 -155712.0088888.00 2007-07-31 20:28:15.375 212 11956.02 -98892.62 -155699.2088888.00 2007-07-31 20:28:15.500 212 11968.83 -98892.62 -155699.2088888.00 2007-07-31 20:28:15.625 212 11962.42 -98899.02 -155712.0088888.00 2007-07-31 20:28:15.750 212 11962.42 -98892.62 -155718.4088888.00 2007-07-31 20:28:15.875 212 11962.42 -98885.12 6562.07 88888.00 2007-07-31 20:28:16.000 212 11956.02 -98879.82 -155680.0088888.00 2007-07-31 20:28:16.125 212 11956.02 -98879.82 -155699.2088888.00 2007-07-31 20:28:16.250 212 11943.23 -98873.43 -155692.8088888.00 2007-07-31 20:28:16.375 212 11956.02 -98873.43 -155660.8088888.00 2007-07-31 20:28:16.500 212 11968.83 -98873.43 -155667.2088888.00 2007-07-31 20:28:16.625 212 11975.23 -98873.43 -155705.6088888.00 2007-07-31 20:28:16.750 212 11962.42 -98879.82 -155705.6088888.00 2007-07-31 20:28:16.875 212 11962.42 -98884.98 6562.07 88888.00 2007-07-31 20:28:17.000 212 11949.62 -98899.02 -155692.8088888.00 2007-07-31 20:28:17.125 212 11936.83 -98905.43 -155686.4088888.00 2007-07-31 20:28:17.250 212 11949.62 -98899.02 -155680.0088888.00 2007-07-31 20:28:17.375 212 11943.23 -98899.02 -155673.6088888.00 2007-07-31 20:28:17.500 212 11949.62 -98899.02 -155673.6088888.00 2007-07-31 20:28:17.625 212 11949.62 -98905.43 -155686.4088888.00 2007-07-31 20:28:17.750 212 11936.83 -98911.82 -155667.2088888.00 2007-07-31 20:28:17.875 212 11956.02 -98891.85 6562.07 88888.00 2007-07-31 20:28:18.000 212 11968.83 -98892.62 -155686.4088888.00 2007-07-31 20:28:18.125 212 11968.83 -98899.02 -155718.4088888.00 2007-07-31 20:28:18.250 212 11930.42 -98905.43 -155712.0088888.00 2007-07-31 20:28:18.375 212 11936.83 -98905.43 -155699.2088888.00 2007-07-31 20:28:18.500 212 11949.62 -98905.43 -155673.6088888.00 2007-07-31 20:28:18.625 212 11962.42 -98899.02 -155673.6088888.00 2007-07-31 20:28:18.750 212 11956.02 -98905.43 -155680.0088888.00 2007-07-31 20:28:18.875 212 11949.62 -98904.77 6562.07 88888.00 2007-07-31 20:28:19.000 212 11956.02 -98905.43 -155660.8088888.00 2007-07-31 20:28:19.125 212 11962.42 -98886.23 -155680.0088888.00 2007-07-31 20:28:19.250 212 11956.02 -98892.62 -155673.6088888.00 2007-07-31 20:28:19.375 212 11975.23 -98886.23 -155648.0088888.00 2007-07-31 20:28:19.500 212 11962.42 -98892.62 -155648.0088888.00 2007-07-31 20:28:19.625 212 11956.02 -98892.62 -155654.4088888.00 2007-07-31 20:28:19.750 212 11956.02 -98892.62 -155654.4088888.00 2007-07-31 20:28:19.875 212 11968.83 -98884.90 6562.07 88888.00 2007-07-31 20:28:20.000 212 11962.42 -98892.62 -155667.2088888.00 2007-07-31 20:28:20.125 212 11956.02 -98886.23 -155673.6088888.00 2007-07-31 20:28:20.250 212 11962.42 -98886.23 -155654.4088888.00 2007-07-31 20:28:20.375 212 11975.23 -98886.23 -155654.4088888.00 2007-07-31 20:28:20.500 212 11968.83 -98892.62 -155667.2088888.00 2007-07-31 20:28:20.625 212 11956.02 -98892.62 -155686.4088888.00 2007-07-31 20:28:20.750 212 11956.02 -98892.62 -155680.0088888.00 2007-07-31 20:28:20.875 212 11962.42 -98891.35 6562.07 88888.00 2007-07-31 20:28:21.000 212 11968.83 -98886.23 -155660.8088888.00 2007-07-31 20:28:21.125 212 11962.42 -98892.62 -155654.4088888.00 2007-07-31 20:28:21.250 212 11956.02 -98899.02 -155635.2088888.00 2007-07-31 20:28:21.375 212 11975.23 -98899.02 -155641.6088888.00 2007-07-31 20:28:21.500 212 11968.83 -98905.43 -155654.4088888.00 2007-07-31 20:28:21.625 212 11968.83 -98911.82 -155654.4088888.00 2007-07-31 20:28:21.750 212 11962.42 -98911.82 -155641.6088888.00 2007-07-31 20:28:21.875 212 11975.23 -98894.23 6562.07 88888.00 2007-07-31 20:28:22.000 212 11968.83 -98899.02 -155654.4088888.00 2007-07-31 20:28:22.125 212 11962.42 -98899.02 -155680.0088888.00 2007-07-31 20:28:22.250 212 11956.02 -98905.43 -155673.6088888.00 2007-07-31 20:28:22.375 212 11949.62 -98905.43 -155667.2088888.00 2007-07-31 20:28:22.500 212 11962.42 -98905.43 -155641.6088888.00 2007-07-31 20:28:22.625 212 11975.23 -98899.02 -155641.6088888.00 2007-07-31 20:28:22.750 212 11975.23 -98899.02 -155641.6088888.00 2007-07-31 20:28:22.875 212 11962.42 -98898.27 6562.07 88888.00 2007-07-31 20:28:23.000 212 11962.42 -98905.43 -155648.0088888.00 2007-07-31 20:28:23.125 212 11968.83 -98905.43 -155641.6088888.00 2007-07-31 20:28:23.250 212 11975.23 -98918.23 -155635.2088888.00 2007-07-31 20:28:23.375 212 11975.23 -98918.23 -155628.8088888.00 2007-07-31 20:28:23.500 212 11962.42 -98918.23 -155616.0088888.00 2007-07-31 20:28:23.625 212 11956.02 -98918.23 -155609.6088888.00 2007-07-31 20:28:23.750 212 11975.23 -98911.82 -155609.6088888.00 2007-07-31 20:28:23.875 212 11988.02 -98904.65 6562.07 88888.00 2007-07-31 20:28:24.000 212 11981.62 -98911.82 -155616.0088888.00 2007-07-31 20:28:24.125 212 11962.42 -98905.43 -155622.4088888.00 2007-07-31 20:28:24.250 212 11949.62 -98911.82 -155616.0088888.00 2007-07-31 20:28:24.375 212 11962.42 -98899.02 -155616.0088888.00 2007-07-31 20:28:24.500 212 11981.62 -98905.43 -155616.0088888.00 2007-07-31 20:28:24.625 212 11981.62 -98911.82 -155609.6088888.00 2007-07-31 20:28:24.750 212 11975.23 -98905.43 -155603.2088888.00 2007-07-31 20:28:24.875 212 11968.83 -98905.57 6562.07 88888.00 2007-07-31 20:28:25.000 212 11962.42 -98911.82 -155616.0088888.00 2007-07-31 20:28:25.125 212 11975.23 -98905.43 -155596.8088888.00 2007-07-31 20:28:25.250 212 11981.62 -98905.43 -155590.4088888.00 2007-07-31 20:28:25.375 212 11994.42 -98892.62 -155584.0088888.00 2007-07-31 20:28:25.500 212 12000.83 -98886.23 -155596.8088888.00 2007-07-31 20:28:25.625 212 12000.83 -98892.62 -155603.2088888.00 2007-07-31 20:28:25.750 212 11994.42 -98892.62 -155590.4088888.00 2007-07-31 20:28:25.875 212 11994.42 -98898.93 6562.07 88888.00 2007-07-31 20:28:26.000 212 12000.83 -98905.43 -155590.4088888.00 2007-07-31 20:28:26.125 212 11988.02 -98905.43 -155603.2088888.00 2007-07-31 20:28:26.250 212 11994.42 -98905.43 -155603.2088888.00 2007-07-31 20:28:26.375 212 12000.83 -98911.82 -155603.2088888.00 2007-07-31 20:28:26.500 212 11988.02 -98918.23 -155603.2088888.00 2007-07-31 20:28:26.625 212 11981.62 -98905.43 -155584.0088888.00 2007-07-31 20:28:26.750 212 12007.23 -98899.02 -155596.8088888.00 2007-07-31 20:28:26.875 212 11994.42 -98905.60 6562.07 88888.00 2007-07-31 20:28:27.000 212 11994.42 -98911.82 -155584.0088888.00 2007-07-31 20:28:27.125 212 11994.42 -98899.02 -155603.2088888.00 2007-07-31 20:28:27.250 212 11988.02 -98892.62 -155603.2088888.00 2007-07-31 20:28:27.375 212 11994.42 -98892.62 -155616.0088888.00 2007-07-31 20:28:27.500 212 12000.83 -98899.02 -155603.2088888.00 2007-07-31 20:28:27.625 212 11994.42 -98899.02 -155590.4088888.00 2007-07-31 20:28:27.750 212 12000.83 -98899.02 -155596.8088888.00 2007-07-31 20:28:27.875 212 11994.42 -98892.05 6562.07 88888.00 2007-07-31 20:28:28.000 212 12000.83 -98905.43 -155616.0088888.00 2007-07-31 20:28:28.125 212 11994.42 -98905.43 -155635.2088888.00 2007-07-31 20:28:28.250 212 11981.62 -98905.43 -155635.2088888.00 2007-07-31 20:28:28.375 212 11988.02 -98899.02 -155635.2088888.00 2007-07-31 20:28:28.500 212 12000.83 -98899.02 -155628.8088888.00 2007-07-31 20:28:28.625 212 12000.83 -98899.02 -155616.0088888.00 2007-07-31 20:28:28.750 212 12007.23 -98899.02 -155616.0088888.00 2007-07-31 20:28:28.875 212 12007.23 -98905.25 6562.07 88888.00 2007-07-31 20:28:29.000 212 11988.02 -98905.43 -155622.4088888.00 2007-07-31 20:28:29.125 212 11988.02 -98905.43 -155628.8088888.00 2007-07-31 20:28:29.250 212 11994.42 -98911.82 -155616.0088888.00 2007-07-31 20:28:29.375 212 12007.23 -98911.82 -155622.4088888.00 2007-07-31 20:28:29.500 212 12013.62 -98911.82 -155628.8088888.00 2007-07-31 20:28:29.625 212 12013.62 -98911.82 -155616.0088888.00 2007-07-31 20:28:29.750 212 12000.83 -98905.43 -155603.2088888.00 2007-07-31 20:28:29.875 212 11994.42 -98904.85 6562.07 88888.00 2007-07-31 20:28:30.000 212 12007.23 -98905.43 -155616.0088888.00 2007-07-31 20:28:30.125 212 11994.42 -98911.82 -155603.2088888.00 2007-07-31 20:28:30.250 212 11994.42 -98911.82 -155596.8088888.00 2007-07-31 20:28:30.375 212 12007.23 -98905.43 -155609.6088888.00 2007-07-31 20:28:30.500 212 12000.83 -98911.82 -155628.8088888.00 2007-07-31 20:28:30.625 212 12000.83 -98924.62 -155628.8088888.00 2007-07-31 20:28:30.750 212 12007.23 -98924.62 -155616.0088888.00 2007-07-31 20:28:30.875 212 12000.83 -98917.82 6562.07 88888.00 2007-07-31 20:28:31.000 212 12013.62 -98918.23 -155641.6088888.00 2007-07-31 20:28:31.125 212 12013.62 -98911.82 -155660.8088888.00 2007-07-31 20:28:31.250 212 12000.83 -98905.43 -155648.0088888.00 2007-07-31 20:28:31.375 212 12000.83 -98899.02 -155622.4088888.00 2007-07-31 20:28:31.500 212 12007.23 -98899.02 -155628.8088888.00 2007-07-31 20:28:31.625 212 12020.02 -98905.43 -155635.2088888.00 2007-07-31 20:28:31.750 212 12032.83 -98892.62 -155628.8088888.00 2007-07-31 20:28:31.875 212 12026.42 -98886.77 6562.07 88888.00 2007-07-31 20:28:32.000 212 12013.62 -98905.43 -155628.8088888.00 2007-07-31 20:28:32.125 212 12020.02 -98899.02 -155641.6088888.00 2007-07-31 20:28:32.250 212 12007.23 -98899.02 -155622.4088888.00 2007-07-31 20:28:32.375 212 12007.23 -98892.62 -155622.4088888.00 2007-07-31 20:28:32.500 212 12007.23 -98899.02 -155622.4088888.00 2007-07-31 20:28:32.625 212 12007.23 -98899.02 -155628.8088888.00 2007-07-31 20:28:32.750 212 12026.42 -98899.02 -155622.4088888.00 2007-07-31 20:28:32.875 212 12026.42 -98892.40 6562.07 88888.00 2007-07-31 20:28:33.000 212 12007.23 -98905.43 -155603.2088888.00 2007-07-31 20:28:33.125 212 12000.83 -98905.43 -155603.2088888.00 2007-07-31 20:28:33.250 212 12026.42 -98905.43 -155609.6088888.00 2007-07-31 20:28:33.375 212 12032.83 -98905.43 -155622.4088888.00 2007-07-31 20:28:33.500 212 12020.02 -98905.43 -155635.2088888.00 2007-07-31 20:28:33.625 212 12000.83 -98911.82 -155635.2088888.00 2007-07-31 20:28:33.750 212 12000.83 -98905.43 -155628.8088888.00 2007-07-31 20:28:33.875 212 12000.83 -98898.57 6562.07 88888.00 2007-07-31 20:28:34.000 212 12000.83 -98899.02 -155609.6088888.00 2007-07-31 20:28:34.125 212 12007.23 -98886.23 -155603.2088888.00 2007-07-31 20:28:34.250 212 12000.83 -98892.62 -155622.4088888.00 2007-07-31 20:28:34.375 212 11994.42 -98905.43 -155654.4088888.00 2007-07-31 20:28:34.500 212 11988.02 -98905.43 -155648.0088888.00 2007-07-31 20:28:34.625 212 12000.83 -98905.43 -155628.8088888.00 2007-07-31 20:28:34.750 212 12007.23 -98892.62 -155635.2088888.00 2007-07-31 20:28:34.875 212 12000.83 -98899.80 6562.07 88888.00 2007-07-31 20:28:35.000 212 11994.42 -98905.43 -155628.8088888.00 2007-07-31 20:28:35.125 212 11994.42 -98905.43 -155628.8088888.00 2007-07-31 20:28:35.250 212 11988.02 -98899.02 -155635.2088888.00 2007-07-31 20:28:35.375 212 11994.42 -98905.43 -155628.8088888.00 2007-07-31 20:28:35.500 212 12000.83 -98905.43 -155622.4088888.00 2007-07-31 20:28:35.625 212 11994.42 -98905.43 -155635.2088888.00 2007-07-31 20:28:35.750 212 12007.23 -98905.43 -155635.2088888.00 2007-07-31 20:28:35.875 212 12000.83 -98898.75 6562.07 88888.00 2007-07-31 20:28:36.000 212 11988.02 -98899.02 -155622.4088888.00 2007-07-31 20:28:36.125 212 11988.02 -98905.43 -155628.8088888.00 2007-07-31 20:28:36.250 212 11975.23 -98899.02 -155622.4088888.00 2007-07-31 20:28:36.375 212 11988.02 -98899.02 -155635.2088888.00 2007-07-31 20:28:36.500 212 11988.02 -98892.62 -155635.2088888.00 2007-07-31 20:28:36.625 212 11975.23 -98892.62 -155628.8088888.00 2007-07-31 20:28:36.750 212 11975.23 -98886.23 -155635.2088888.00 2007-07-31 20:28:36.875 212 11975.23 -98892.48 6562.07 88888.00 2007-07-31 20:28:37.000 212 11975.23 -98892.62 -155641.6088888.00 2007-07-31 20:28:37.125 212 11981.62 -98886.23 -155660.8088888.00 2007-07-31 20:28:37.250 212 11956.02 -98892.62 -155654.4088888.00 2007-07-31 20:28:37.375 212 11962.42 -98892.62 -155641.6088888.00 2007-07-31 20:28:37.500 212 11975.23 -98886.23 -155628.8088888.00 2007-07-31 20:28:37.625 212 11988.02 -98879.82 -155641.6088888.00 2007-07-31 20:28:37.750 212 11975.23 -98892.62 -155648.0088888.00 2007-07-31 20:28:37.875 212 11975.23 -98898.90 6562.07 88888.00 2007-07-31 20:28:38.000 212 11981.62 -98899.02 -155654.4088888.00 2007-07-31 20:28:38.125 212 11975.23 -98892.62 -155667.2088888.00 2007-07-31 20:28:38.250 212 11975.23 -98886.23 -155654.4088888.00 2007-07-31 20:28:38.375 212 11968.83 -98892.62 -155628.8088888.00 2007-07-31 20:28:38.500 212 11981.62 -98892.62 -155603.2088888.00 2007-07-31 20:28:38.625 212 11988.02 -98886.23 -155609.6088888.00 2007-07-31 20:28:38.750 212 11988.02 -98879.82 -155616.0088888.00 2007-07-31 20:28:38.875 212 11975.23 -98886.62 6562.07 88888.00 2007-07-31 20:28:39.000 212 11962.42 -98899.02 -155641.6088888.00 2007-07-31 20:28:39.125 212 11962.42 -98899.02 -155641.6088888.00 2007-07-31 20:28:39.250 212 11962.42 -98886.23 -155641.6088888.00 2007-07-31 20:28:39.375 212 11968.83 -98899.02 -155635.2088888.00 2007-07-31 20:28:39.500 212 11975.23 -98899.02 -155635.2088888.00 2007-07-31 20:28:39.625 212 11981.62 -98886.23 -155635.2088888.00 2007-07-31 20:28:39.750 212 11988.02 -98879.82 -155622.4088888.00 2007-07-31 20:28:39.875 212 11981.62 -98879.60 6562.07 88888.00 2007-07-31 20:28:40.000 212 11962.42 -98892.62 -155641.6088888.00 2007-07-31 20:28:40.125 212 11949.62 -98899.02 -155641.6088888.00 2007-07-31 20:28:40.250 212 11949.62 -98892.62 -155622.4088888.00 2007-07-31 20:28:40.375 212 11956.02 -98899.02 -155628.8088888.00 2007-07-31 20:28:40.500 212 11956.02 -98899.02 -155654.4088888.00 2007-07-31 20:28:40.625 212 11962.42 -98899.02 -155660.8088888.00 2007-07-31 20:28:40.750 212 11962.42 -98899.02 -155641.6088888.00 2007-07-31 20:28:40.875 212 11949.62 -98892.50 6562.07 88888.00 2007-07-31 20:28:41.000 212 11949.62 -98911.82 -155641.6088888.00 2007-07-31 20:28:41.125 212 11956.02 -98899.02 -155654.4088888.00 2007-07-31 20:28:41.250 212 11956.02 -98905.43 -155673.6088888.00 2007-07-31 20:28:41.375 212 11943.23 -98899.02 -155667.2088888.00 2007-07-31 20:28:41.500 212 11956.02 -98892.62 -155654.4088888.00 2007-07-31 20:28:41.625 212 11956.02 -98892.62 -155641.6088888.00 2007-07-31 20:28:41.750 212 11943.23 -98892.62 -155648.0088888.00 2007-07-31 20:28:41.875 212 11936.83 -98898.77 6562.07 88888.00 2007-07-31 20:28:42.000 212 11936.83 -98899.02 -155616.0088888.00 2007-07-31 20:28:42.125 212 11949.62 -98892.62 -155641.6088888.00 2007-07-31 20:28:42.250 212 11943.23 -98892.62 -155635.2088888.00 2007-07-31 20:28:42.375 212 11930.42 -98899.02 -155628.8088888.00 2007-07-31 20:28:42.500 212 11924.02 -98899.02 -155622.4088888.00 2007-07-31 20:28:42.625 212 11943.23 -98899.02 -155616.0088888.00 2007-07-31 20:28:42.750 212 11936.83 -98886.23 -155603.2088888.00 2007-07-31 20:28:42.875 212 11930.42 -98892.20 6562.07 88888.00 2007-07-31 20:28:43.000 212 11943.23 -98892.62 -155616.0088888.00 2007-07-31 20:28:43.125 212 11956.02 -98886.23 -155622.4088888.00 2007-07-31 20:28:43.250 212 11956.02 -98879.82 -155616.0088888.00 2007-07-31 20:28:43.375 212 11956.02 -98886.23 -155622.4088888.00 2007-07-31 20:28:43.500 212 11956.02 -98886.23 -155628.8088888.00 2007-07-31 20:28:43.625 212 11956.02 -98886.23 -155628.8088888.00 2007-07-31 20:28:43.750 212 11956.02 -98879.82 -155628.8088888.00 2007-07-31 20:28:43.875 212 11956.02 -98879.45 6562.07 88888.00 2007-07-31 20:28:44.000 212 11943.23 -98892.62 -155596.8088888.00 2007-07-31 20:28:44.125 212 11943.23 -98886.23 -155603.2088888.00 2007-07-31 20:28:44.250 212 11936.83 -98879.82 -155603.2088888.00 2007-07-31 20:28:44.375 212 11943.23 -98892.62 -155609.6088888.00 2007-07-31 20:28:44.500 212 11930.42 -98899.02 -155616.0088888.00 2007-07-31 20:28:44.625 212 11936.83 -98892.62 -155609.6088888.00 2007-07-31 20:28:44.750 212 11949.62 -98886.23 -155603.2088888.00 2007-07-31 20:28:44.875 212 11962.42 -98885.70 6562.07 88888.00 2007-07-31 20:28:45.000 212 11956.02 -98892.62 -155622.4088888.00 2007-07-31 20:28:45.125 212 11968.83 -98886.23 -155616.0088888.00 2007-07-31 20:28:45.250 212 11962.42 -98886.23 -155603.2088888.00 2007-07-31 20:28:45.375 212 11968.83 -98892.62 -155622.4088888.00 2007-07-31 20:28:45.500 212 11949.62 -98899.02 -155622.4088888.00 2007-07-31 20:28:45.625 212 11956.02 -98899.02 -155622.4088888.00 2007-07-31 20:28:45.750 212 11962.42 -98899.02 -155609.6088888.00 2007-07-31 20:28:45.875 212 11956.02 -98892.45 6562.07 88888.00 2007-07-31 20:28:46.000 212 11962.42 -98892.62 -155603.2088888.00 2007-07-31 20:28:46.125 212 11968.83 -98892.62 -155596.8088888.00 2007-07-31 20:28:46.250 212 11968.83 -98892.62 -155596.8088888.00 2007-07-31 20:28:46.375 212 11975.23 -98886.23 -155609.6088888.00 2007-07-31 20:28:46.500 212 11962.42 -98886.23 -155603.2088888.00 2007-07-31 20:28:46.625 212 11949.62 -98892.62 -155596.8088888.00 2007-07-31 20:28:46.750 212 11962.42 -98899.02 -155609.6088888.00 2007-07-31 20:28:46.875 212 11956.02 -98898.52 6562.07 88888.00 2007-07-31 20:28:47.000 212 11956.02 -98905.43 -155603.2088888.00 2007-07-31 20:28:47.125 212 11943.23 -98899.02 -155622.4088888.00 2007-07-31 20:28:47.250 212 11949.62 -98899.02 -155628.8088888.00 2007-07-31 20:28:47.375 212 11949.62 -98905.43 -155641.6088888.00 2007-07-31 20:28:47.500 212 11949.62 -98899.02 -155628.8088888.00 2007-07-31 20:28:47.625 212 11956.02 -98899.02 -155616.0088888.00 2007-07-31 20:28:47.750 212 11962.42 -98899.02 -155609.6088888.00 2007-07-31 20:28:47.875 212 11962.42 -98898.70 6562.07 88888.00 2007-07-31 20:28:48.000 212 11949.62 -98899.02 -155603.2088888.00 2007-07-31 20:28:48.125 212 11949.62 -98899.02 -155603.2088888.00 2007-07-31 20:28:48.250 212 11943.23 -98892.62 -155596.8088888.00 2007-07-31 20:28:48.375 212 11962.42 -98892.62 -155590.4088888.00 2007-07-31 20:28:48.500 212 11968.83 -98892.62 -155584.0088888.00 2007-07-31 20:28:48.625 212 11943.23 -98905.43 -155603.2088888.00 2007-07-31 20:28:48.750 212 11943.23 -98899.02 -155616.0088888.00 2007-07-31 20:28:48.875 212 11949.62 -98899.00 6562.07 88888.00 2007-07-31 20:28:49.000 212 11968.83 -98892.62 -155571.2088888.00 2007-07-31 20:28:49.125 212 11981.62 -98879.82 -155571.2088888.00 2007-07-31 20:28:49.250 212 11975.23 -98873.43 -155577.6088888.00 2007-07-31 20:28:49.375 212 11962.42 -98879.82 -155596.8088888.00 2007-07-31 20:28:49.500 212 11962.42 -98886.23 -155616.0088888.00 2007-07-31 20:28:49.625 212 11968.83 -98879.82 -155622.4088888.00 2007-07-31 20:28:49.750 212 11949.62 -98886.23 -155616.0088888.00 2007-07-31 20:28:49.875 212 11949.62 -98892.50 6562.07 88888.00 2007-07-31 20:28:50.000 212 11956.02 -98892.62 -155590.4088888.00 2007-07-31 20:28:50.125 212 11956.02 -98886.23 -155603.2088888.00 2007-07-31 20:28:50.250 212 11962.42 -98879.82 -155584.0088888.00 2007-07-31 20:28:50.375 212 11975.23 -98886.23 -155571.2088888.00 2007-07-31 20:28:50.500 212 11975.23 -98892.62 -155558.4088888.00 2007-07-31 20:28:50.625 212 11981.62 -98886.23 -155552.0088888.00 2007-07-31 20:28:50.750 212 11975.23 -98886.23 -155564.8088888.00 2007-07-31 20:28:50.875 212 11962.42 -98885.95 6562.07 88888.00 2007-07-31 20:28:51.000 212 11962.42 -98892.62 -155545.6088888.00 2007-07-31 20:28:51.125 212 11988.02 -98892.62 -155539.2088888.00 2007-07-31 20:28:51.250 212 11988.02 -98886.23 -155545.6088888.00 2007-07-31 20:28:51.375 212 11975.23 -98886.23 -155558.4088888.00 2007-07-31 20:28:51.500 212 11962.42 -98892.62 -155571.2088888.00 2007-07-31 20:28:51.625 212 11975.23 -98899.02 -155552.0088888.00 2007-07-31 20:28:51.750 212 11968.83 -98899.02 -155539.2088888.00 2007-07-31 20:28:51.875 212 11962.42 -98898.55 6562.07 88888.00 2007-07-31 20:28:52.000 212 11968.83 -98899.02 -155558.4088888.00 2007-07-31 20:28:52.125 212 11975.23 -98892.62 -155584.0088888.00 2007-07-31 20:28:52.250 212 11975.23 -98899.02 -155577.6088888.00 2007-07-31 20:28:52.375 212 11981.62 -98899.02 -155564.8088888.00 2007-07-31 20:28:52.500 212 11988.02 -98892.62 -155571.2088888.00 2007-07-31 20:28:52.625 212 11981.62 -98892.62 -155571.2088888.00 2007-07-31 20:28:52.750 212 11981.62 -98886.23 -155577.6088888.00 2007-07-31 20:28:52.875 212 11968.83 -98885.75 6562.07 88888.00 2007-07-31 20:28:53.000 212 11981.62 -98892.62 -155571.2088888.00 2007-07-31 20:28:53.125 212 11981.62 -98899.02 -155564.8088888.00 2007-07-31 20:28:53.250 212 11968.83 -98905.43 -155564.8088888.00 2007-07-31 20:28:53.375 212 11975.23 -98905.43 -155564.8088888.00 2007-07-31 20:28:53.500 212 11988.02 -98892.62 -155552.0088888.00 2007-07-31 20:28:53.625 212 11988.02 -98892.62 -155564.8088888.00 2007-07-31 20:28:53.750 212 11988.02 -98899.02 -155571.2088888.00 2007-07-31 20:28:53.875 212 11981.62 -98904.85 6562.07 88888.00 2007-07-31 20:28:54.000 212 11975.23 -98899.02 -155552.0088888.00 2007-07-31 20:28:54.125 212 11981.62 -98892.62 -155552.0088888.00 2007-07-31 20:28:54.250 212 11975.23 -98886.23 -155552.0088888.00 2007-07-31 20:28:54.375 212 11975.23 -98886.23 -155558.4088888.00 2007-07-31 20:28:54.500 212 11968.83 -98892.62 -155552.0088888.00 2007-07-31 20:28:54.625 212 11981.62 -98892.62 -155539.2088888.00 2007-07-31 20:28:54.750 212 11988.02 -98892.62 -155539.2088888.00 2007-07-31 20:28:54.875 212 11981.62 -98892.77 6562.07 88888.00 2007-07-31 20:28:55.000 212 11981.62 -98892.62 -155552.0088888.00 2007-07-31 20:28:55.125 212 11988.02 -98886.23 -155545.6088888.00 2007-07-31 20:28:55.250 212 11988.02 -98879.82 -155539.2088888.00 2007-07-31 20:28:55.375 212 11994.42 -98886.23 -155526.4088888.00 2007-07-31 20:28:55.500 212 12007.23 -98886.23 -155532.8088888.00 2007-07-31 20:28:55.625 212 11988.02 -98886.23 -155545.6088888.00 2007-07-31 20:28:55.750 212 11975.23 -98899.02 -155532.8088888.00 2007-07-31 20:28:55.875 212 11975.23 -98898.50 6562.07 88888.00 2007-07-31 20:28:56.000 212 11981.62 -98899.02 -155507.2088888.00 2007-07-31 20:28:56.125 212 11994.42 -98886.23 -155532.8088888.00 2007-07-31 20:28:56.250 212 11981.62 -98886.23 -155539.2088888.00 2007-07-31 20:28:56.375 212 11994.42 -98892.62 -155526.4088888.00 2007-07-31 20:28:56.500 212 11994.42 -98892.62 -155520.0088888.00 2007-07-31 20:28:56.625 212 11988.02 -98886.23 -155513.6088888.00 2007-07-31 20:28:56.750 212 11994.42 -98879.82 -155520.0088888.00 2007-07-31 20:28:56.875 212 11988.02 -98883.35 6562.07 88888.00 2007-07-31 20:28:57.000 212 11988.02 -98892.62 -155507.2088888.00 2007-07-31 20:28:57.125 212 11981.62 -98886.23 -155520.0088888.00 2007-07-31 20:28:57.250 212 11981.62 -98886.23 -155507.2088888.00 2007-07-31 20:28:57.375 212 11994.42 -98879.82 -155513.6088888.00 2007-07-31 20:28:57.500 212 11994.42 -98873.43 -155520.0088888.00 2007-07-31 20:28:57.625 212 11981.62 -98879.82 -155526.4088888.00 2007-07-31 20:28:57.750 212 11981.62 -98879.82 -155526.4088888.00 2007-07-31 20:28:57.875 212 11988.02 -98877.50 6562.07 88888.00 2007-07-31 20:28:58.000 212 11968.83 -98886.23 -155500.8088888.00 2007-07-31 20:28:58.125 212 11968.83 -98899.02 -155513.6088888.00 2007-07-31 20:28:58.250 212 11962.42 -98892.62 -155507.2088888.00 2007-07-31 20:28:58.375 212 11968.83 -98899.02 -155513.6088888.00 2007-07-31 20:28:58.500 212 11981.62 -98899.02 -155507.2088888.00 2007-07-31 20:28:58.625 212 11994.42 -98899.02 -155507.2088888.00 2007-07-31 20:28:58.750 212 11981.62 -98905.43 -155520.0088888.00 2007-07-31 20:28:58.875 212 11956.02 -98902.52 6562.07 88888.00 2007-07-31 20:28:59.000 212 11956.02 -98911.82 -155507.2088888.00 2007-07-31 20:28:59.125 212 11956.02 -98911.82 -155520.0088888.00 2007-07-31 20:28:59.250 212 11968.83 -98911.82 -155507.2088888.00 2007-07-31 20:28:59.375 212 11981.62 -98905.43 -155481.6088888.00 2007-07-31 20:28:59.500 212 11988.02 -98892.62 -155481.6088888.00 2007-07-31 20:28:59.625 212 11988.02 -98892.62 -155488.0088888.00 2007-07-31 20:28:59.750 212 11988.02 -98886.23 -155481.6088888.00 2007-07-31 20:28:59.875 212 11975.23 -98877.55 6562.07 88888.00 2007-07-31 20:29:00.000 212 11956.02 -98892.62 -155481.6088888.00 2007-07-31 20:29:00.125 212 11968.83 -98899.02 -155475.2088888.00 2007-07-31 20:29:00.250 212 11981.62 -98886.23 -155449.6088888.00 2007-07-31 20:29:00.375 212 12000.83 -98873.43 -155462.4088888.00 2007-07-31 20:29:00.500 212 11994.42 -98879.82 -155488.0088888.00 2007-07-31 20:29:00.625 212 11968.83 -98899.02 -155500.8088888.00 2007-07-31 20:29:00.750 212 11956.02 -98905.43 -155481.6088888.00 2007-07-31 20:29:00.875 212 11968.83 -98889.88 6562.07 88888.00 2007-07-31 20:29:01.000 212 11981.62 -98886.23 -155462.4088888.00 2007-07-31 20:29:01.125 212 11975.23 -98886.23 -155468.8088888.00 2007-07-31 20:29:01.250 212 11988.02 -98873.43 -155443.2088888.00 2007-07-31 20:29:01.375 212 12013.62 -98873.43 -155449.6088888.00 2007-07-31 20:29:01.500 212 11994.42 -98886.23 -155468.8088888.00 2007-07-31 20:29:01.625 212 11962.42 -98899.02 -155456.0088888.00 2007-07-31 20:29:01.750 212 11981.62 -98892.62 -155456.0088888.00 2007-07-31 20:29:01.875 212 11981.62 -98897.50 6562.07 88888.00 2007-07-31 20:29:02.000 212 11981.62 -98892.62 -155488.0088888.00 2007-07-31 20:29:02.125 212 11981.62 -98879.82 -155500.8088888.00 2007-07-31 20:29:02.250 212 11962.42 -98886.23 -155500.8088888.00 2007-07-31 20:29:02.375 212 11956.02 -98892.62 -155494.4088888.00 2007-07-31 20:29:02.500 212 11968.83 -98892.62 -155488.0088888.00 2007-07-31 20:29:02.625 212 11968.83 -98892.62 -155488.0088888.00 2007-07-31 20:29:02.750 212 11962.42 -98892.62 -155488.0088888.00 2007-07-31 20:29:02.875 212 11962.42 -98890.35 6562.07 88888.00 2007-07-31 20:29:03.000 212 11962.42 -98886.23 -155481.6088888.00 2007-07-31 20:29:03.125 212 11962.42 -98886.23 -155481.6088888.00 2007-07-31 20:29:03.250 212 11936.83 -98886.23 -155488.0088888.00 2007-07-31 20:29:03.375 212 11936.83 -98892.62 -155475.2088888.00 2007-07-31 20:29:03.500 212 11956.02 -98879.82 -155456.0088888.00 2007-07-31 20:29:03.625 212 11956.02 -98879.82 -155456.0088888.00 2007-07-31 20:29:03.750 212 11936.83 -98886.23 -155456.0088888.00 2007-07-31 20:29:03.875 212 11956.02 -98877.60 6562.07 88888.00 2007-07-31 20:29:04.000 212 11968.83 -98879.82 -155462.4088888.00 2007-07-31 20:29:04.125 212 11962.42 -98879.82 -155475.2088888.00 2007-07-31 20:29:04.250 212 11962.42 -98886.23 -155475.2088888.00 2007-07-31 20:29:04.375 212 11956.02 -98879.82 -155475.2088888.00 2007-07-31 20:29:04.500 212 11949.62 -98886.23 -155475.2088888.00 2007-07-31 20:29:04.625 212 11956.02 -98892.62 -155449.6088888.00 2007-07-31 20:29:04.750 212 11956.02 -98879.82 -155449.6088888.00 2007-07-31 20:29:04.875 212 11962.42 -98877.02 6562.07 88888.00 2007-07-31 20:29:05.000 212 11930.42 -98892.62 -155468.8088888.00 2007-07-31 20:29:05.125 212 11924.02 -98886.23 -155468.8088888.00 2007-07-31 20:29:05.250 212 11924.02 -98892.62 -155462.4088888.00 2007-07-31 20:29:05.375 212 11930.42 -98892.62 -155449.6088888.00 2007-07-31 20:29:05.500 212 11917.62 -98899.02 -155443.2088888.00 2007-07-31 20:29:05.625 212 11917.62 -98899.02 -155443.2088888.00 2007-07-31 20:29:05.750 212 11930.42 -98886.23 -155443.2088888.00 2007-07-31 20:29:05.875 212 11943.23 -98890.80 6562.07 88888.00 2007-07-31 20:29:06.000 212 11924.02 -98899.02 -155468.8088888.00 2007-07-31 20:29:06.125 212 11917.62 -98892.62 -155456.0088888.00 2007-07-31 20:29:06.250 212 11930.42 -98879.82 -155430.4088888.00 2007-07-31 20:29:06.375 212 11924.02 -98873.43 -155430.4088888.00 2007-07-31 20:29:06.500 212 11924.02 -98873.43 -155449.6088888.00 2007-07-31 20:29:06.625 212 11930.42 -98879.82 -155456.0088888.00 2007-07-31 20:29:06.750 212 11917.62 -98892.62 -155436.8088888.00 2007-07-31 20:29:06.875 212 11911.23 -98897.27 6562.07 88888.00 2007-07-31 20:29:07.000 212 11904.83 -98892.62 -155417.6088888.00 2007-07-31 20:29:07.125 212 11924.02 -98873.43 -155411.2088888.00 2007-07-31 20:29:07.250 212 11917.62 -98873.43 -155404.8088888.00 2007-07-31 20:29:07.375 212 11930.42 -98873.43 -155417.6088888.00 2007-07-31 20:29:07.500 212 11917.62 -98879.82 -155424.0088888.00 2007-07-31 20:29:07.625 212 11911.23 -98879.82 -155430.4088888.00 2007-07-31 20:29:07.750 212 11911.23 -98879.82 -155424.0088888.00 2007-07-31 20:29:07.875 212 11904.83 -98883.32 6562.07 88888.00 2007-07-31 20:29:08.000 212 11904.83 -98892.62 -155411.2088888.00 2007-07-31 20:29:08.125 212 11911.23 -98886.23 -155398.4088888.00 2007-07-31 20:29:08.250 212 11917.62 -98860.62 -155398.4088888.00 2007-07-31 20:29:08.375 212 11904.83 -98873.43 -155424.0088888.00 2007-07-31 20:29:08.500 212 11898.42 -98886.23 -155430.4088888.00 2007-07-31 20:29:08.625 212 11911.23 -98873.43 -155430.4088888.00 2007-07-31 20:29:08.750 212 11924.02 -98873.43 -155430.4088888.00 2007-07-31 20:29:08.875 212 11911.23 -98864.43 6562.07 88888.00 2007-07-31 20:29:09.000 212 11898.42 -98873.43 -155430.4088888.00 2007-07-31 20:29:09.125 212 11879.23 -98879.82 -155417.6088888.00 2007-07-31 20:29:09.250 212 11885.62 -98867.02 -155404.8088888.00 2007-07-31 20:29:09.375 212 11898.42 -98867.02 -155417.6088888.00 2007-07-31 20:29:09.500 212 11898.42 -98873.43 -155411.2088888.00 2007-07-31 20:29:09.625 212 11885.62 -98867.02 -155417.6088888.00 2007-07-31 20:29:09.750 212 11879.23 -98867.02 -155436.8088888.00 2007-07-31 20:29:09.875 212 11885.62 -98857.62 6562.07 88888.00 2007-07-31 20:29:10.000 212 11892.02 -98867.02 -155443.2088888.00 2007-07-31 20:29:10.125 212 11892.02 -98860.62 -155424.0088888.00 2007-07-31 20:29:10.250 212 11892.02 -98860.62 -155411.2088888.00 2007-07-31 20:29:10.375 212 11885.62 -98879.82 -155424.0088888.00 2007-07-31 20:29:10.500 212 11879.23 -98879.82 -155430.4088888.00 2007-07-31 20:29:10.625 212 11872.83 -98879.82 -155424.0088888.00 2007-07-31 20:29:10.750 212 11885.62 -98879.82 -155417.6088888.00 2007-07-31 20:29:10.875 212 11879.23 -98866.95 6562.07 88888.00 2007-07-31 20:29:11.000 212 11885.62 -98867.02 -155449.6088888.00 2007-07-31 20:29:11.125 212 11885.62 -98873.43 -155449.6088888.00 2007-07-31 20:29:11.250 212 11872.83 -98879.82 -155430.4088888.00 2007-07-31 20:29:11.375 212 11866.42 -98873.43 -155411.2088888.00 2007-07-31 20:29:11.500 212 11872.83 -98867.02 -155404.8088888.00 2007-07-31 20:29:11.625 212 11879.23 -98867.02 -155411.2088888.00 2007-07-31 20:29:11.750 212 11872.83 -98873.43 -155430.4088888.00 2007-07-31 20:29:11.875 212 11853.62 -98872.88 6562.07 88888.00 2007-07-31 20:29:12.000 212 11840.83 -98873.43 -155436.8088888.00 2007-07-31 20:29:12.125 212 11853.62 -98873.43 -155430.4088888.00 2007-07-31 20:29:12.250 212 11853.62 -98873.43 -155430.4088888.00 2007-07-31 20:29:12.375 212 11840.83 -98879.82 -155436.8088888.00 2007-07-31 20:29:12.500 212 11840.83 -98873.43 -155430.4088888.00 2007-07-31 20:29:12.625 212 11853.62 -98873.43 -155404.8088888.00 2007-07-31 20:29:12.750 212 11866.42 -98867.02 -155404.8088888.00 2007-07-31 20:29:12.875 212 11853.62 -98864.38 6562.07 88888.00 2007-07-31 20:29:13.000 212 11853.62 -98860.62 -155417.6088888.00 2007-07-31 20:29:13.125 212 11853.62 -98860.62 -155436.8088888.00 2007-07-31 20:29:13.250 212 11840.83 -98867.02 -155424.0088888.00 2007-07-31 20:29:13.375 212 11840.83 -98860.62 -155398.4088888.00 2007-07-31 20:29:13.500 212 11840.83 -98860.62 -155398.4088888.00 2007-07-31 20:29:13.625 212 11828.02 -98873.43 -155398.4088888.00 2007-07-31 20:29:13.750 212 11828.02 -98879.82 -155411.2088888.00 2007-07-31 20:29:13.875 212 11834.42 -98876.98 6562.07 88888.00 2007-07-31 20:29:14.000 212 11840.83 -98867.02 -155404.8088888.00 2007-07-31 20:29:14.125 212 11834.42 -98867.02 -155417.6088888.00 2007-07-31 20:29:14.250 212 11815.23 -98867.02 -155404.8088888.00 2007-07-31 20:29:14.375 212 11821.62 -98867.02 -155424.0088888.00 2007-07-31 20:29:14.500 212 11815.23 -98873.43 -155417.6088888.00 2007-07-31 20:29:14.625 212 11828.02 -98860.62 -155385.6088888.00 2007-07-31 20:29:14.750 212 11840.83 -98860.62 -155411.2088888.00 2007-07-31 20:29:14.875 212 11828.02 -98858.32 6562.07 88888.00 2007-07-31 20:29:15.000 212 11815.23 -98867.02 -155430.4088888.00 2007-07-31 20:29:15.125 212 11808.83 -98867.02 -155430.4088888.00 2007-07-31 20:29:15.250 212 11802.42 -98867.02 -155430.4088888.00 2007-07-31 20:29:15.375 212 11808.83 -98867.02 -155424.0088888.00 2007-07-31 20:29:15.500 212 11815.23 -98867.02 -155411.2088888.00 2007-07-31 20:29:15.625 212 11808.83 -98860.62 -155404.8088888.00 2007-07-31 20:29:15.750 212 11808.83 -98860.62 -155417.6088888.00 2007-07-31 20:29:15.875 212 11796.02 -98864.57 6562.07 88888.00 2007-07-31 20:29:16.000 212 11796.02 -98867.02 -155430.4088888.00 2007-07-31 20:29:16.125 212 11802.42 -98860.62 -155443.2088888.00 2007-07-31 20:29:16.250 212 11789.62 -98879.82 -155449.6088888.00 2007-07-31 20:29:16.375 212 11783.23 -98879.82 -155430.4088888.00 2007-07-31 20:29:16.500 212 11789.62 -98860.62 -155424.0088888.00 2007-07-31 20:29:16.625 212 11789.62 -98854.23 -155411.2088888.00 2007-07-31 20:29:16.750 212 11770.42 -98867.02 -155411.2088888.00 2007-07-31 20:29:16.875 212 11783.23 -98865.18 6562.07 88888.00 2007-07-31 20:29:17.000 212 11783.23 -98873.43 -155456.0088888.00 2007-07-31 20:29:17.125 212 11764.02 -98873.43 -155449.6088888.00 2007-07-31 20:29:17.250 212 11751.23 -98867.02 -155424.0088888.00 2007-07-31 20:29:17.375 212 11764.02 -98860.62 -155424.0088888.00 2007-07-31 20:29:17.500 212 11776.83 -98860.62 -155424.0088888.00 2007-07-31 20:29:17.625 212 11770.42 -98867.02 -155436.8088888.00 2007-07-31 20:29:17.750 212 11764.02 -98860.62 -155436.8088888.00 2007-07-31 20:29:17.875 212 11770.42 -98851.57 6562.07 88888.00 2007-07-31 20:29:18.000 212 11770.42 -98847.82 -155430.4088888.00 2007-07-31 20:29:18.125 212 11770.42 -98847.82 -155443.2088888.00 2007-07-31 20:29:18.250 212 11764.02 -98854.23 -155443.2088888.00 2007-07-31 20:29:18.375 212 11751.23 -98860.62 -155462.4088888.00 2007-07-31 20:29:18.500 212 11751.23 -98860.62 -155462.4088888.00 2007-07-31 20:29:18.625 212 11732.02 -98873.43 -155456.0088888.00 2007-07-31 20:29:18.750 212 11725.62 -98873.43 -155424.0088888.00 2007-07-31 20:29:18.875 212 11732.02 -98865.38 6562.07 88888.00 2007-07-31 20:29:19.000 212 11744.83 -98860.62 -155417.6088888.00 2007-07-31 20:29:19.125 212 11732.02 -98854.23 -155430.4088888.00 2007-07-31 20:29:19.250 212 11725.62 -98847.82 -155417.6088888.00 2007-07-31 20:29:19.375 212 11732.02 -98841.43 -155411.2088888.00 2007-07-31 20:29:19.500 212 11738.42 -98841.43 -155404.8088888.00 2007-07-31 20:29:19.625 212 11744.83 -98835.02 -155417.6088888.00 2007-07-31 20:29:19.750 212 11732.02 -98841.43 -155424.0088888.00 2007-07-31 20:29:19.875 212 11719.23 -98845.55 6562.07 88888.00 2007-07-31 20:29:20.000 212 11712.83 -98854.23 -155411.2088888.00 2007-07-31 20:29:20.125 212 11725.62 -98847.82 -155392.0088888.00 2007-07-31 20:29:20.250 212 11744.83 -98835.02 -155392.0088888.00 2007-07-31 20:29:20.375 212 11732.02 -98835.02 -155411.2088888.00 2007-07-31 20:29:20.500 212 11712.83 -98847.82 -155404.8088888.00 2007-07-31 20:29:20.625 212 11706.42 -98847.82 -155404.8088888.00 2007-07-31 20:29:20.750 212 11719.23 -98847.82 -155417.6088888.00 2007-07-31 20:29:20.875 212 11706.42 -98845.40 6562.07 88888.00 2007-07-31 20:29:21.000 212 11712.83 -98841.43 -155353.6088888.00 2007-07-31 20:29:21.125 212 11700.02 -98841.43 -155372.8088888.00 2007-07-31 20:29:21.250 212 11700.02 -98841.43 -155372.8088888.00 2007-07-31 20:29:21.375 212 11706.42 -98841.43 -155379.2088888.00 2007-07-31 20:29:21.500 212 11712.83 -98835.02 -155379.2088888.00 2007-07-31 20:29:21.625 212 11693.62 -98847.82 -155392.0088888.00 2007-07-31 20:29:21.750 212 11680.83 -98847.82 -155398.4088888.00 2007-07-31 20:29:21.875 212 11693.62 -98845.10 6562.07 88888.00 2007-07-31 20:29:22.000 212 11687.23 -98841.43 -155366.4088888.00 2007-07-31 20:29:22.125 212 11680.83 -98841.43 -155372.8088888.00 2007-07-31 20:29:22.250 212 11668.02 -98841.43 -155360.0088888.00 2007-07-31 20:29:22.375 212 11661.62 -98854.23 -155366.4088888.00 2007-07-31 20:29:22.500 212 11661.62 -98847.82 -155360.0088888.00 2007-07-31 20:29:22.625 212 11693.62 -98847.82 -155366.4088888.00 2007-07-31 20:29:22.750 212 11674.42 -98854.23 -155366.4088888.00 2007-07-31 20:29:22.875 212 11661.62 -98838.45 6562.07 88888.00 2007-07-31 20:29:23.000 212 11674.42 -98841.43 -155366.4088888.00 2007-07-31 20:29:23.125 212 11668.02 -98841.43 -155372.8088888.00 2007-07-31 20:29:23.250 212 11668.02 -98841.43 -155379.2088888.00 2007-07-31 20:29:23.375 212 11655.23 -98854.23 -155392.0088888.00 2007-07-31 20:29:23.500 212 11642.42 -98847.82 -155366.4088888.00 2007-07-31 20:29:23.625 212 11655.23 -98841.43 -155353.6088888.00 2007-07-31 20:29:23.750 212 11661.62 -98841.43 -155347.2088888.00 2007-07-31 20:29:23.875 212 11655.23 -98839.88 6562.07 88888.00 2007-07-31 20:29:24.000 212 11648.83 -98854.23 -155340.8088888.00 2007-07-31 20:29:24.125 212 11629.62 -98854.23 -155353.6088888.00 2007-07-31 20:29:24.250 212 11623.23 -98854.23 -155347.2088888.00 2007-07-31 20:29:24.375 212 11636.02 -98847.82 -155360.0088888.00 2007-07-31 20:29:24.500 212 11636.02 -98847.82 -155360.0088888.00 2007-07-31 20:29:24.625 212 11629.62 -98854.23 -155340.8088888.00 2007-07-31 20:29:24.750 212 11623.23 -98854.23 -155347.2088888.00 2007-07-31 20:29:24.875 212 11610.42 -98851.65 6562.07 88888.00 2007-07-31 20:29:25.000 212 11616.83 -98847.82 -155379.2088888.00 2007-07-31 20:29:25.125 212 11623.23 -98841.43 -155379.2088888.00 2007-07-31 20:29:25.250 212 11623.23 -98835.02 -155385.6088888.00 2007-07-31 20:29:25.375 212 11636.02 -98835.02 -155385.6088888.00 2007-07-31 20:29:25.500 212 11623.23 -98841.43 -155398.4088888.00 2007-07-31 20:29:25.625 212 11616.83 -98847.82 -155398.4088888.00 2007-07-31 20:29:25.750 212 11623.23 -98847.82 -155392.0088888.00 2007-07-31 20:29:25.875 212 11616.83 -98845.27 6562.07 88888.00 2007-07-31 20:29:26.000 212 11616.83 -98841.43 -155366.4088888.00 2007-07-31 20:29:26.125 212 11623.23 -98835.02 -155379.2088888.00 2007-07-31 20:29:26.250 212 11604.02 -98841.43 -155360.0088888.00 2007-07-31 20:29:26.375 212 11616.83 -98841.43 -155353.6088888.00 2007-07-31 20:29:26.500 212 11616.83 -98841.43 -155353.6088888.00 2007-07-31 20:29:26.625 212 11604.02 -98835.02 -155360.0088888.00 2007-07-31 20:29:26.750 212 11597.62 -98841.43 -155360.0088888.00 2007-07-31 20:29:26.875 212 11597.62 -98845.23 6562.07 88888.00 2007-07-31 20:29:27.000 212 11591.23 -98841.43 -155379.2088888.00 2007-07-31 20:29:27.125 212 11584.83 -98841.43 -155379.2088888.00 2007-07-31 20:29:27.250 212 11578.42 -98835.02 -155372.8088888.00 2007-07-31 20:29:27.375 212 11591.23 -98841.43 -155392.0088888.00 2007-07-31 20:29:27.500 212 11584.83 -98847.82 -155404.8088888.00 2007-07-31 20:29:27.625 212 11572.02 -98847.82 -155424.0088888.00 2007-07-31 20:29:27.750 212 11572.02 -98854.23 -155417.6088888.00 2007-07-31 20:29:27.875 212 11578.42 -98832.48 6562.07 88888.00 2007-07-31 20:29:28.000 212 11584.83 -98835.02 -155404.8088888.00 2007-07-31 20:29:28.125 212 11591.23 -98822.23 -155404.8088888.00 2007-07-31 20:29:28.250 212 11584.83 -98822.23 -155385.6088888.00 2007-07-31 20:29:28.375 212 11578.42 -98828.62 -155379.2088888.00 2007-07-31 20:29:28.500 212 11572.02 -98828.62 -155385.6088888.00 2007-07-31 20:29:28.625 212 11565.62 -98835.02 -155385.6088888.00 2007-07-31 20:29:28.750 212 11559.23 -98828.62 -155404.8088888.00 2007-07-31 20:29:28.875 212 11552.83 -98827.05 6562.07 88888.00 2007-07-31 20:29:29.000 212 11552.83 -98841.43 -155417.6088888.00 2007-07-31 20:29:29.125 212 11552.83 -98841.43 -155417.6088888.00 2007-07-31 20:29:29.250 212 11559.23 -98841.43 -155417.6088888.00 2007-07-31 20:29:29.375 212 11552.83 -98854.23 -155404.8088888.00 2007-07-31 20:29:29.500 212 11552.83 -98841.43 -155385.6088888.00 2007-07-31 20:29:29.625 212 11546.42 -98828.62 -155379.2088888.00 2007-07-31 20:29:29.750 212 11546.42 -98828.62 -155411.2088888.00 2007-07-31 20:29:29.875 212 11533.62 -98839.35 6562.07 88888.00 2007-07-31 20:29:30.000 212 11533.62 -98835.02 -155392.0088888.00 2007-07-31 20:29:30.125 212 11546.42 -98828.62 -155411.2088888.00 2007-07-31 20:29:30.250 212 11533.62 -98835.02 -155404.8088888.00 2007-07-31 20:29:30.375 212 11540.02 -98835.02 -155404.8088888.00 2007-07-31 20:29:30.500 212 11533.62 -98835.02 -155411.2088888.00 2007-07-31 20:29:30.625 212 11527.23 -98828.62 -155398.4088888.00 2007-07-31 20:29:30.750 212 11540.02 -98822.23 -155385.6088888.00 2007-07-31 20:29:30.875 212 11533.62 -98826.43 6562.07 88888.00 2007-07-31 20:29:31.000 212 11533.62 -98828.62 -155379.2088888.00 2007-07-31 20:29:31.125 212 11520.83 -98822.23 -155372.8088888.00 2007-07-31 20:29:31.250 212 11527.23 -98809.43 -155353.6088888.00 2007-07-31 20:29:31.375 212 11540.02 -98815.82 -155366.4088888.00 2007-07-31 20:29:31.500 212 11540.02 -98822.23 -155379.2088888.00 2007-07-31 20:29:31.625 212 11527.23 -98828.62 -155379.2088888.00 2007-07-31 20:29:31.750 212 11520.83 -98828.62 -155360.0088888.00 2007-07-31 20:29:31.875 212 11527.23 -98820.80 6562.07 88888.00 2007-07-31 20:29:32.000 212 11520.83 -98828.62 -155366.4088888.00 2007-07-31 20:29:32.125 212 11527.23 -98828.62 -155398.4088888.00 2007-07-31 20:29:32.250 212 11527.23 -98822.23 -155392.0088888.00 2007-07-31 20:29:32.375 212 11520.83 -98815.82 -155360.0088888.00 2007-07-31 20:29:32.500 212 11527.23 -98815.82 -155328.0088888.00 2007-07-31 20:29:32.625 212 11527.23 -98815.82 -155321.6088888.00 2007-07-31 20:29:32.750 212 11514.42 -98822.23 -155328.0088888.00 2007-07-31 20:29:32.875 212 11501.62 -98826.73 6562.07 88888.00 2007-07-31 20:29:33.000 212 11501.62 -98822.23 -155334.4088888.00 2007-07-31 20:29:33.125 212 11514.42 -98822.23 -155347.2088888.00 2007-07-31 20:29:33.250 212 11501.62 -98822.23 -155347.2088888.00 2007-07-31 20:29:33.375 212 11501.62 -98822.23 -155347.2088888.00 2007-07-31 20:29:33.500 212 11501.62 -98822.23 -155340.8088888.00 2007-07-31 20:29:33.625 212 11495.23 -98822.23 -155340.8088888.00 2007-07-31 20:29:33.750 212 11488.83 -98828.62 -155334.4088888.00 2007-07-31 20:29:33.875 212 11501.62 -98826.60 6562.07 88888.00 2007-07-31 20:29:34.000 212 11508.02 -98828.62 -155308.8088888.00 2007-07-31 20:29:34.125 212 11508.02 -98815.82 -155334.4088888.00 2007-07-31 20:29:34.250 212 11495.23 -98822.23 -155328.0088888.00 2007-07-31 20:29:34.375 212 11482.42 -98828.62 -155328.0088888.00 2007-07-31 20:29:34.500 212 11488.83 -98828.62 -155340.8088888.00 2007-07-31 20:29:34.625 212 11495.23 -98822.23 -155334.4088888.00 2007-07-31 20:29:34.750 212 11495.23 -98822.23 -155328.0088888.00 2007-07-31 20:29:34.875 212 11501.62 -98827.15 6562.07 88888.00 2007-07-31 20:29:35.000 212 11476.02 -98828.62 -155340.8088888.00 2007-07-31 20:29:35.125 212 11476.02 -98835.02 -155328.0088888.00 2007-07-31 20:29:35.250 212 11469.62 -98841.43 -155308.8088888.00 2007-07-31 20:29:35.375 212 11463.23 -98841.43 -155315.2088888.00 2007-07-31 20:29:35.500 212 11469.62 -98835.02 -155321.6088888.00 2007-07-31 20:29:35.625 212 11476.02 -98828.62 -155321.6088888.00 2007-07-31 20:29:35.750 212 11488.83 -98822.23 -155321.6088888.00 2007-07-31 20:29:35.875 212 11482.42 -98817.70 6562.07 88888.00 2007-07-31 20:29:36.000 212 11488.83 -98822.23 -155347.2088888.00 2007-07-31 20:29:36.125 212 11482.42 -98822.23 -155340.8088888.00 2007-07-31 20:29:36.250 212 11482.42 -98828.62 -155340.8088888.00 2007-07-31 20:29:36.375 212 11476.02 -98841.43 -155347.2088888.00 2007-07-31 20:29:36.500 212 11463.23 -98835.02 -155334.4088888.00 2007-07-31 20:29:36.625 212 11469.62 -98828.62 -155353.6088888.00 2007-07-31 20:29:36.750 212 11469.62 -98822.23 -155340.8088888.00 2007-07-31 20:29:36.875 212 11469.62 -98817.93 6562.07 88888.00 2007-07-31 20:29:37.000 212 11456.83 -98828.62 -155302.4088888.00 2007-07-31 20:29:37.125 212 11469.62 -98815.82 -155276.8088888.00 2007-07-31 20:29:37.250 212 11476.02 -98803.02 -155283.2088888.00 2007-07-31 20:29:37.375 212 11476.02 -98809.43 -155302.4088888.00 2007-07-31 20:29:37.500 212 11463.23 -98828.62 -155289.6088888.00 2007-07-31 20:29:37.625 212 11450.42 -98828.62 -155276.8088888.00 2007-07-31 20:29:37.750 212 11463.23 -98835.02 -155270.4088888.00 2007-07-31 20:29:37.875 212 11469.62 -98833.52 6562.07 88888.00 2007-07-31 20:29:38.000 212 11469.62 -98828.62 -155283.2088888.00 2007-07-31 20:29:38.125 212 11456.83 -98835.02 -155302.4088888.00 2007-07-31 20:29:38.250 212 11450.42 -98828.62 -155283.2088888.00 2007-07-31 20:29:38.375 212 11456.83 -98822.23 -155264.0088888.00 2007-07-31 20:29:38.500 212 11476.02 -98815.82 -155244.8088888.00 2007-07-31 20:29:38.625 212 11469.62 -98822.23 -155264.0088888.00 2007-07-31 20:29:38.750 212 11469.62 -98828.62 -155257.6088888.00 2007-07-31 20:29:38.875 212 11463.23 -98826.57 6562.07 88888.00 2007-07-31 20:29:39.000 212 11463.23 -98828.62 -155244.8088888.00 2007-07-31 20:29:39.125 212 11463.23 -98822.23 -155244.8088888.00 2007-07-31 20:29:39.250 212 11463.23 -98828.62 -155244.8088888.00 2007-07-31 20:29:39.375 212 11463.23 -98835.02 -155244.8088888.00 2007-07-31 20:29:39.500 212 11456.83 -98835.02 -155244.8088888.00 2007-07-31 20:29:39.625 212 11450.42 -98835.02 -155244.8088888.00 2007-07-31 20:29:39.750 212 11463.23 -98828.62 -155238.4088888.00 2007-07-31 20:29:39.875 212 11456.83 -98834.02 6562.07 88888.00 2007-07-31 20:29:40.000 212 11450.42 -98835.02 -155283.2088888.00 2007-07-31 20:29:40.125 212 11444.02 -98828.62 -155270.4088888.00 2007-07-31 20:29:40.250 212 11450.42 -98815.82 -155270.4088888.00 2007-07-31 20:29:40.375 212 11444.02 -98815.82 -155276.8088888.00 2007-07-31 20:29:40.500 212 11437.62 -98822.23 -155238.4088888.00 2007-07-31 20:29:40.625 212 11444.02 -98828.62 -155212.8088888.00 2007-07-31 20:29:40.750 212 11450.42 -98822.23 -155232.0088888.00 2007-07-31 20:29:40.875 212 11431.23 -98821.30 6562.07 88888.00 2007-07-31 20:29:41.000 212 11412.02 -98835.02 -155257.6088888.00 2007-07-31 20:29:41.125 212 11424.83 -98835.02 -155232.0088888.00 2007-07-31 20:29:41.250 212 11437.62 -98815.82 -155212.8088888.00 2007-07-31 20:29:41.375 212 11450.42 -98828.62 -155232.0088888.00 2007-07-31 20:29:41.500 212 11437.62 -98835.02 -155257.6088888.00 2007-07-31 20:29:41.625 212 11405.62 -98835.02 -155251.2088888.00 2007-07-31 20:29:41.750 212 11405.62 -98828.62 -155232.0088888.00 2007-07-31 20:29:41.875 212 11424.83 -98820.73 6562.07 88888.00 2007-07-31 20:29:42.000 212 11418.42 -98822.23 -155180.8088888.00 2007-07-31 20:29:42.125 212 11418.42 -98822.23 -155212.8088888.00 2007-07-31 20:29:42.250 212 11399.23 -98828.62 -155238.4088888.00 2007-07-31 20:29:42.375 212 11412.02 -98835.02 -155219.2088888.00 2007-07-31 20:29:42.500 212 11418.42 -98828.62 -155212.8088888.00 2007-07-31 20:29:42.625 212 11405.62 -98828.62 -155180.8088888.00 2007-07-31 20:29:42.750 212 11405.62 -98828.62 -155174.4088888.00 2007-07-31 20:29:42.875 212 11418.42 -98827.02 6562.07 88888.00 2007-07-31 20:29:43.000 212 11405.62 -98835.02 -155180.8088888.00 2007-07-31 20:29:43.125 212 11405.62 -98828.62 -155180.8088888.00 2007-07-31 20:29:43.250 212 11405.62 -98822.23 -155187.2088888.00 2007-07-31 20:29:43.375 212 11412.02 -98828.62 -155174.4088888.00 2007-07-31 20:29:43.500 212 11412.02 -98828.62 -155168.0088888.00 2007-07-31 20:29:43.625 212 11405.62 -98822.23 -155168.0088888.00 2007-07-31 20:29:43.750 212 11399.23 -98822.23 -155180.8088888.00 2007-07-31 20:29:43.875 212 11399.23 -98826.57 6562.07 88888.00 2007-07-31 20:29:44.000 212 11405.62 -98815.82 -155174.4088888.00 2007-07-31 20:29:44.125 212 11412.02 -98822.23 -155180.8088888.00 2007-07-31 20:29:44.250 212 11412.02 -98822.23 -155155.2088888.00 2007-07-31 20:29:44.375 212 11418.42 -98815.82 -155180.8088888.00 2007-07-31 20:29:44.500 212 11399.23 -98822.23 -155200.0088888.00 2007-07-31 20:29:44.625 212 11386.42 -98822.23 -155174.4088888.00 2007-07-31 20:29:44.750 212 11386.42 -98828.62 -155148.8088888.00 2007-07-31 20:29:44.875 212 11399.23 -98826.70 6562.07 88888.00 2007-07-31 20:29:45.000 212 11405.62 -98822.23 -155155.2088888.00 2007-07-31 20:29:45.125 212 11399.23 -98822.23 -155168.0088888.00 2007-07-31 20:29:45.250 212 11373.62 -98828.62 -155161.6088888.00 2007-07-31 20:29:45.375 212 11360.83 -98822.23 -155187.2088888.00 2007-07-31 20:29:45.500 212 11367.23 -98828.62 -155180.8088888.00 2007-07-31 20:29:45.625 212 11380.02 -98828.62 -155161.6088888.00 2007-07-31 20:29:45.750 212 11380.02 -98828.62 -155168.0088888.00 2007-07-31 20:29:45.875 212 11373.62 -98827.00 6562.07 88888.00 2007-07-31 20:29:46.000 212 11373.62 -98822.23 -155148.8088888.00 2007-07-31 20:29:46.125 212 11380.02 -98815.82 -155161.6088888.00 2007-07-31 20:29:46.250 212 11354.42 -98822.23 -155161.6088888.00 2007-07-31 20:29:46.375 212 11367.23 -98815.82 -155168.0088888.00 2007-07-31 20:29:46.500 212 11373.62 -98809.43 -155168.0088888.00 2007-07-31 20:29:46.625 212 11386.42 -98809.43 -155180.8088888.00 2007-07-31 20:29:46.750 212 11367.23 -98815.82 -155180.8088888.00 2007-07-31 20:29:46.875 212 11367.23 -98814.15 6562.07 88888.00 2007-07-31 20:29:47.000 212 11348.02 -98828.62 -155168.0088888.00 2007-07-31 20:29:47.125 212 11335.23 -98828.62 -155155.2088888.00 2007-07-31 20:29:47.250 212 11341.62 -98841.43 -155142.4088888.00 2007-07-31 20:29:47.375 212 11348.02 -98841.43 -155136.0088888.00 2007-07-31 20:29:47.500 212 11348.02 -98828.62 -155116.8088888.00 2007-07-31 20:29:47.625 212 11348.02 -98822.23 -155136.0088888.00 2007-07-31 20:29:47.750 212 11341.62 -98828.62 -155155.2088888.00 2007-07-31 20:29:47.875 212 11328.83 -98833.10 6562.07 88888.00 2007-07-31 20:29:48.000 212 11328.83 -98835.02 -155129.6088888.00 2007-07-31 20:29:48.125 212 11335.23 -98828.62 -155142.4088888.00 2007-07-31 20:29:48.250 212 11341.62 -98835.02 -155148.8088888.00 2007-07-31 20:29:48.375 212 11335.23 -98841.43 -155142.4088888.00 2007-07-31 20:29:48.500 212 11335.23 -98828.62 -155129.6088888.00 2007-07-31 20:29:48.625 212 11335.23 -98822.23 -155123.2088888.00 2007-07-31 20:29:48.750 212 11354.42 -98815.82 -155142.4088888.00 2007-07-31 20:29:48.875 212 11360.83 -98820.30 6562.07 88888.00 2007-07-31 20:29:49.000 212 11335.23 -98822.23 -155136.0088888.00 2007-07-31 20:29:49.125 212 11341.62 -98815.82 -155148.8088888.00 2007-07-31 20:29:49.250 212 11328.83 -98815.82 -155148.8088888.00 2007-07-31 20:29:49.375 212 11322.42 -98815.82 -155142.4088888.00 2007-07-31 20:29:49.500 212 11316.02 -98815.82 -155123.2088888.00 2007-07-31 20:29:49.625 212 11316.02 -98822.23 -155123.2088888.00 2007-07-31 20:29:49.750 212 11303.23 -98828.62 -155116.8088888.00 2007-07-31 20:29:49.875 212 11309.62 -98820.57 6562.07 88888.00 2007-07-31 20:29:50.000 212 11316.02 -98835.02 -155116.8088888.00 2007-07-31 20:29:50.125 212 11322.42 -98828.62 -155110.4088888.00 2007-07-31 20:29:50.250 212 11316.02 -98822.23 -155110.4088888.00 2007-07-31 20:29:50.375 212 11322.42 -98822.23 -155104.0088888.00 2007-07-31 20:29:50.500 212 11328.83 -98822.23 -155084.8088888.00 2007-07-31 20:29:50.625 212 11341.62 -98815.82 -155097.6088888.00 2007-07-31 20:29:50.750 212 11322.42 -98815.82 -155110.4088888.00 2007-07-31 20:29:50.875 212 11303.23 -98820.57 6562.07 88888.00 2007-07-31 20:29:51.000 212 11309.62 -98822.23 -155084.8088888.00 2007-07-31 20:29:51.125 212 11322.42 -98815.82 -155097.6088888.00 2007-07-31 20:29:51.250 212 11309.62 -98803.02 -155091.2088888.00 2007-07-31 20:29:51.375 212 11309.62 -98796.62 -155091.2088888.00 2007-07-31 20:29:51.500 212 11322.42 -98803.02 -155091.2088888.00 2007-07-31 20:29:51.625 212 11316.02 -98803.02 -155091.2088888.00 2007-07-31 20:29:51.750 212 11309.62 -98803.02 -155097.6088888.00 2007-07-31 20:29:51.875 212 11303.23 -98807.75 6562.07 88888.00 2007-07-31 20:29:52.000 212 11309.62 -98803.02 -155097.6088888.00 2007-07-31 20:29:52.125 212 11303.23 -98809.43 -155097.6088888.00 2007-07-31 20:29:52.250 212 11296.83 -98809.43 -155091.2088888.00 2007-07-31 20:29:52.375 212 11296.83 -98809.43 -155091.2088888.00 2007-07-31 20:29:52.500 212 11290.42 -98796.62 -155097.6088888.00 2007-07-31 20:29:52.625 212 11296.83 -98809.43 -155097.6088888.00 2007-07-31 20:29:52.750 212 11296.83 -98803.02 -155084.8088888.00 2007-07-31 20:29:52.875 212 11284.02 -98807.73 6562.07 88888.00 2007-07-31 20:29:53.000 212 11271.23 -98809.43 -155084.8088888.00 2007-07-31 20:29:53.125 212 11277.62 -98809.43 -155104.0088888.00 2007-07-31 20:29:53.250 212 11277.62 -98809.43 -155084.8088888.00 2007-07-31 20:29:53.375 212 11290.42 -98803.02 -155084.8088888.00 2007-07-31 20:29:53.500 212 11271.23 -98809.43 -155104.0088888.00 2007-07-31 20:29:53.625 212 11271.23 -98809.43 -155097.6088888.00 2007-07-31 20:29:53.750 212 11277.62 -98809.43 -155078.4088888.00 2007-07-31 20:29:53.875 212 11277.62 -98807.48 6562.07 88888.00 2007-07-31 20:29:54.000 212 11271.23 -98815.82 -155072.0088888.00 2007-07-31 20:29:54.125 212 11264.83 -98815.82 -155065.6088888.00 2007-07-31 20:29:54.250 212 11258.42 -98815.82 -155052.8088888.00 2007-07-31 20:29:54.375 212 11252.02 -98815.82 -155072.0088888.00 2007-07-31 20:29:54.500 212 11245.62 -98822.23 -155084.8088888.00 2007-07-31 20:29:54.625 212 11252.02 -98815.82 -155065.6088888.00 2007-07-31 20:29:54.750 212 11258.42 -98809.43 -155052.8088888.00 2007-07-31 20:29:54.875 212 11264.83 -98807.12 6562.07 88888.00 2007-07-31 20:29:55.000 212 11258.42 -98809.43 -155059.2088888.00 2007-07-31 20:29:55.125 212 11264.83 -98809.43 -155059.2088888.00 2007-07-31 20:29:55.250 212 11271.23 -98803.02 -155040.0088888.00 2007-07-31 20:29:55.375 212 11271.23 -98803.02 -155046.4088888.00 2007-07-31 20:29:55.500 212 11252.02 -98815.82 -155033.6088888.00 2007-07-31 20:29:55.625 212 11239.23 -98809.43 -155020.8088888.00 2007-07-31 20:29:55.750 212 11245.62 -98803.02 -155020.8088888.00 2007-07-31 20:29:55.875 212 11252.02 -98807.95 6562.07 88888.00 2007-07-31 20:29:56.000 212 11252.02 -98809.43 -155008.0088888.00 2007-07-31 20:29:56.125 212 11252.02 -98809.43 -155027.2088888.00 2007-07-31 20:29:56.250 212 11245.62 -98796.62 -155033.6088888.00 2007-07-31 20:29:56.375 212 11252.02 -98796.62 -155052.8088888.00 2007-07-31 20:29:56.500 212 11245.62 -98796.62 -155052.8088888.00 2007-07-31 20:29:56.625 212 11239.23 -98803.02 -155027.2088888.00 2007-07-31 20:29:56.750 212 11245.62 -98796.62 -155027.2088888.00 2007-07-31 20:29:56.875 212 11239.23 -98795.18 6562.07 88888.00 2007-07-31 20:29:57.000 212 11239.23 -98803.02 -155020.8088888.00 2007-07-31 20:29:57.125 212 11226.42 -98796.62 -155014.4088888.00 2007-07-31 20:29:57.250 212 11220.02 -98796.62 -155008.0088888.00 2007-07-31 20:29:57.375 212 11232.83 -98796.62 -155008.0088888.00 2007-07-31 20:29:57.500 212 11232.83 -98803.02 -155008.0088888.00 2007-07-31 20:29:57.625 212 11220.02 -98803.02 -155027.2088888.00 2007-07-31 20:29:57.750 212 11213.62 -98796.62 -155027.2088888.00 2007-07-31 20:29:57.875 212 11220.02 -98794.57 6562.07 88888.00 2007-07-31 20:29:58.000 212 11220.02 -98796.62 -155014.4088888.00 2007-07-31 20:29:58.125 212 11226.42 -98790.23 -155008.0088888.00 2007-07-31 20:29:58.250 212 11232.83 -98783.82 -154982.4088888.00 2007-07-31 20:29:58.375 212 11239.23 -98790.23 -154976.0088888.00 2007-07-31 20:29:58.500 212 11226.42 -98796.62 -154969.6088888.00 2007-07-31 20:29:58.625 212 11207.23 -98796.62 -154950.4088888.00 2007-07-31 20:29:58.750 212 11220.02 -98796.62 -154950.4088888.00 2007-07-31 20:29:58.875 212 11207.23 -98807.50 6562.07 88888.00 2007-07-31 20:29:59.000 212 11188.02 -98815.82 -154982.4088888.00 2007-07-31 20:29:59.125 212 11194.42 -98803.02 -154963.2088888.00 2007-07-31 20:29:59.250 212 11175.23 -98803.02 -154944.0088888.00 2007-07-31 20:29:59.375 212 11168.83 -98809.43 -154969.6088888.00 2007-07-31 20:29:59.500 212 11181.62 -98809.43 -154982.4088888.00 2007-07-31 20:29:59.625 212 11188.02 -98809.43 -154969.6088888.00 2007-07-31 20:29:59.750 212 11181.62 -98803.02 -154963.2088888.00 2007-07-31 20:29:59.875 212 11181.62 -98807.75 6562.07 88888.00 2007-07-31 20:30:00.000 212 11175.23 -98809.43 -154963.2088888.00 2007-07-31 20:30:00.125 212 11168.83 -98809.43 -154963.2088888.00 2007-07-31 20:30:00.250 212 11162.42 -98809.43 -154944.0088888.00 2007-07-31 20:30:00.375 212 11156.02 -98809.43 -154937.6088888.00 2007-07-31 20:30:00.500 212 11162.42 -98809.43 -154950.4088888.00 2007-07-31 20:30:00.625 212 11143.23 -98803.02 -154969.6088888.00 2007-07-31 20:30:00.750 212 11143.23 -98809.43 -154963.2088888.00 2007-07-31 20:30:00.875 212 11143.23 -98799.18 6562.07 88888.00 2007-07-31 20:30:01.000 212 11143.23 -98803.02 -154924.8088888.00 2007-07-31 20:30:01.125 212 11136.83 -98803.02 -154944.0088888.00 2007-07-31 20:30:01.250 212 11130.42 -98803.02 -154950.4088888.00 2007-07-31 20:30:01.375 212 11130.42 -98803.02 -154937.6088888.00 2007-07-31 20:30:01.500 212 11130.42 -98796.62 -154931.2088888.00 2007-07-31 20:30:01.625 212 11130.42 -98790.23 -154937.6088888.00 2007-07-31 20:30:01.750 212 11124.02 -98783.82 -154937.6088888.00 2007-07-31 20:30:01.875 212 11117.62 -98799.02 6562.07 88888.00 2007-07-31 20:30:02.000 212 11111.23 -98803.02 -154956.8088888.00 2007-07-31 20:30:02.125 212 11111.23 -98796.62 -154956.8088888.00 2007-07-31 20:30:02.250 212 11104.83 -98790.23 -154937.6088888.00 2007-07-31 20:30:02.375 212 11104.83 -98790.23 -154944.0088888.00 2007-07-31 20:30:02.500 212 11092.02 -98796.62 -154944.0088888.00 2007-07-31 20:30:02.625 212 11085.62 -98783.82 -154944.0088888.00 2007-07-31 20:30:02.750 212 11085.62 -98783.82 -154950.4088888.00 2007-07-31 20:30:02.875 212 11098.42 -98772.85 6562.07 88888.00 2007-07-31 20:30:03.000 212 11111.23 -98764.62 -154918.4088888.00 2007-07-31 20:30:03.125 212 11098.42 -98771.02 -154956.8088888.00 2007-07-31 20:30:03.250 212 11079.23 -98783.82 -154950.4088888.00 2007-07-31 20:30:03.375 212 11085.62 -98790.23 -154956.8088888.00 2007-07-31 20:30:03.500 212 11079.23 -98783.82 -154944.0088888.00 2007-07-31 20:30:03.625 212 11079.23 -98783.82 -154956.8088888.00 2007-07-31 20:30:03.750 212 11066.42 -98790.23 -154969.6088888.00 2007-07-31 20:30:03.875 212 11053.62 -98785.48 6562.07 88888.00 2007-07-31 20:30:04.000 212 11053.62 -98796.62 -154956.8088888.00 2007-07-31 20:30:04.125 212 11053.62 -98790.23 -154963.2088888.00 2007-07-31 20:30:04.250 212 11034.42 -98783.82 -154956.8088888.00 2007-07-31 20:30:04.375 212 11040.83 -98777.43 -154956.8088888.00 2007-07-31 20:30:04.500 212 11040.83 -98777.43 -154950.4088888.00 2007-07-31 20:30:04.625 212 11047.23 -98771.02 -154950.4088888.00 2007-07-31 20:30:04.750 212 11053.62 -98771.02 -154944.0088888.00 2007-07-31 20:30:04.875 212 11040.83 -98767.05 6562.07 88888.00 2007-07-31 20:30:05.000 212 11021.62 -98764.62 -154931.2088888.00 2007-07-31 20:30:05.125 212 11015.23 -98777.43 -154950.4088888.00 2007-07-31 20:30:05.250 212 10996.02 -98783.82 -154924.8088888.00 2007-07-31 20:30:05.375 212 11002.42 -98790.23 -154912.0088888.00 2007-07-31 20:30:05.500 212 11008.83 -98783.82 -154931.2088888.00 2007-07-31 20:30:05.625 212 11002.42 -98783.82 -154956.8088888.00 2007-07-31 20:30:05.750 212 10983.23 -98783.82 -154950.4088888.00 2007-07-31 20:30:05.875 212 10996.02 -98773.43 6562.07 88888.00 2007-07-31 20:30:06.000 212 11002.42 -98771.02 -154918.4088888.00 2007-07-31 20:30:06.125 212 10989.62 -98771.02 -154931.2088888.00 2007-07-31 20:30:06.250 212 10983.23 -98777.43 -154924.8088888.00 2007-07-31 20:30:06.375 212 10989.62 -98777.43 -154950.4088888.00 2007-07-31 20:30:06.500 212 10983.23 -98783.82 -154937.6088888.00 2007-07-31 20:30:06.625 212 10989.62 -98777.43 -154931.2088888.00 2007-07-31 20:30:06.750 212 10976.83 -98783.82 -154905.6088888.00 2007-07-31 20:30:06.875 212 10957.62 -98785.80 6562.07 88888.00 2007-07-31 20:30:07.000 212 10944.83 -98783.82 -154899.2088888.00 2007-07-31 20:30:07.125 212 10964.02 -98764.62 -154905.6088888.00 2007-07-31 20:30:07.250 212 10964.02 -98764.62 -154918.4088888.00 2007-07-31 20:30:07.375 212 10964.02 -98764.62 -154937.6088888.00 2007-07-31 20:30:07.500 212 10957.62 -98764.62 -154924.8088888.00 2007-07-31 20:30:07.625 212 10964.02 -98764.62 -154931.2088888.00 2007-07-31 20:30:07.750 212 10951.23 -98758.23 -154924.8088888.00 2007-07-31 20:30:07.875 212 10951.23 -98747.48 6562.07 88888.00 2007-07-31 20:30:08.000 212 10951.23 -98758.23 -154912.0088888.00 2007-07-31 20:30:08.125 212 10944.83 -98771.02 -154918.4088888.00 2007-07-31 20:30:08.250 212 10925.62 -98771.02 -154912.0088888.00 2007-07-31 20:30:08.375 212 10932.02 -98764.62 -154918.4088888.00 2007-07-31 20:30:08.500 212 10925.62 -98771.02 -154918.4088888.00 2007-07-31 20:30:08.625 212 10912.83 -98764.62 -154899.2088888.00 2007-07-31 20:30:08.750 212 10912.83 -98758.23 -154905.6088888.00 2007-07-31 20:30:08.875 212 10919.23 -98747.98 6562.07 88888.00 2007-07-31 20:30:09.000 212 10932.02 -98758.23 -154924.8088888.00 2007-07-31 20:30:09.125 212 10912.83 -98758.23 -154937.6088888.00 2007-07-31 20:30:09.250 212 10900.02 -98764.62 -154931.2088888.00 2007-07-31 20:30:09.375 212 10893.62 -98758.23 -154905.6088888.00 2007-07-31 20:30:09.500 212 10893.62 -98751.82 -154905.6088888.00 2007-07-31 20:30:09.625 212 10887.23 -98751.82 -154918.4088888.00 2007-07-31 20:30:09.750 212 10887.23 -98751.82 -154924.8088888.00 2007-07-31 20:30:09.875 212 10893.62 -98747.77 6562.07 88888.00 2007-07-31 20:30:10.000 212 10887.23 -98758.23 -154918.4088888.00 2007-07-31 20:30:10.125 212 10893.62 -98758.23 -154912.0088888.00 2007-07-31 20:30:10.250 212 10893.62 -98758.23 -154892.8088888.00 2007-07-31 20:30:10.375 212 10880.83 -98764.62 -154886.4088888.00 2007-07-31 20:30:10.500 212 10868.02 -98758.23 -154899.2088888.00 2007-07-31 20:30:10.625 212 10874.42 -98758.23 -154905.6088888.00 2007-07-31 20:30:10.750 212 10868.02 -98758.23 -154912.0088888.00 2007-07-31 20:30:10.875 212 10868.02 -98747.62 6562.07 88888.00 2007-07-31 20:30:11.000 212 10868.02 -98758.23 -154905.6088888.00 2007-07-31 20:30:11.125 212 10848.83 -98758.23 -154931.2088888.00 2007-07-31 20:30:11.250 212 10842.42 -98764.62 -154912.0088888.00 2007-07-31 20:30:11.375 212 10855.23 -98758.23 -154892.8088888.00 2007-07-31 20:30:11.500 212 10848.83 -98764.62 -154899.2088888.00 2007-07-31 20:30:11.625 212 10842.42 -98758.23 -154892.8088888.00 2007-07-31 20:30:11.750 212 10848.83 -98758.23 -154905.6088888.00 2007-07-31 20:30:11.875 212 10836.02 -98760.45 6562.07 88888.00 2007-07-31 20:30:12.000 212 10829.62 -98764.62 -154880.0088888.00 2007-07-31 20:30:12.125 212 10829.62 -98764.62 -154886.4088888.00 2007-07-31 20:30:12.250 212 10836.02 -98758.23 -154880.0088888.00 2007-07-31 20:30:12.375 212 10829.62 -98758.23 -154886.4088888.00 2007-07-31 20:30:12.500 212 10836.02 -98758.23 -154892.8088888.00 2007-07-31 20:30:12.625 212 10829.62 -98758.23 -154905.6088888.00 2007-07-31 20:30:12.750 212 10816.83 -98758.23 -154899.2088888.00 2007-07-31 20:30:12.875 212 10816.83 -98747.43 6562.07 88888.00 2007-07-31 20:30:13.000 212 10816.83 -98758.23 -154918.4088888.00 2007-07-31 20:30:13.125 212 10810.42 -98751.82 -154931.2088888.00 2007-07-31 20:30:13.250 212 10810.42 -98745.43 -154918.4088888.00 2007-07-31 20:30:13.375 212 10823.23 -98745.43 -154924.8088888.00 2007-07-31 20:30:13.500 212 10816.83 -98745.43 -154931.2088888.00 2007-07-31 20:30:13.625 212 10816.83 -98739.02 -154918.4088888.00 2007-07-31 20:30:13.750 212 10816.83 -98745.43 -154912.0088888.00 2007-07-31 20:30:13.875 212 10823.23 -98728.48 6562.07 88888.00 2007-07-31 20:30:14.000 212 10810.42 -98732.62 -154918.4088888.00 2007-07-31 20:30:14.125 212 10810.42 -98732.62 -154905.6088888.00 2007-07-31 20:30:14.250 212 10816.83 -98732.62 -154899.2088888.00 2007-07-31 20:30:14.375 212 10810.42 -98745.43 -154912.0088888.00 2007-07-31 20:30:14.500 212 10791.23 -98745.43 -154899.2088888.00 2007-07-31 20:30:14.625 212 10784.83 -98751.82 -154892.8088888.00 2007-07-31 20:30:14.750 212 10797.62 -98751.82 -154892.8088888.00 2007-07-31 20:30:14.875 212 10797.62 -98728.35 6562.07 88888.00 2007-07-31 20:30:15.000 212 10797.62 -98732.62 -154886.4088888.00 2007-07-31 20:30:15.125 212 10778.42 -98732.62 -154886.4088888.00 2007-07-31 20:30:15.250 212 10784.83 -98739.02 -154880.0088888.00 2007-07-31 20:30:15.375 212 10797.62 -98739.02 -154873.6088888.00 2007-07-31 20:30:15.500 212 10797.62 -98732.62 -154880.0088888.00 2007-07-31 20:30:15.625 212 10791.23 -98726.23 -154886.4088888.00 2007-07-31 20:30:15.750 212 10791.23 -98732.62 -154880.0088888.00 2007-07-31 20:30:15.875 212 10791.23 -98728.52 6562.07 88888.00 2007-07-31 20:30:16.000 212 10791.23 -98745.43 -154867.2088888.00 2007-07-31 20:30:16.125 212 10791.23 -98745.43 -154867.2088888.00 2007-07-31 20:30:16.250 212 10784.83 -98739.02 -154854.4088888.00 2007-07-31 20:30:16.375 212 10791.23 -98739.02 -154854.4088888.00 2007-07-31 20:30:16.500 212 10797.62 -98739.02 -154867.2088888.00 2007-07-31 20:30:16.625 212 10784.83 -98745.43 -154867.2088888.00 2007-07-31 20:30:16.750 212 10784.83 -98745.43 -154880.0088888.00 2007-07-31 20:30:16.875 212 10765.62 -98747.80 6562.07 88888.00 2007-07-31 20:30:17.000 212 10759.23 -98751.82 -154873.6088888.00 2007-07-31 20:30:17.125 212 10778.42 -98745.43 -154867.2088888.00 2007-07-31 20:30:17.250 212 10759.23 -98758.23 -154873.6088888.00 2007-07-31 20:30:17.375 212 10759.23 -98758.23 -154886.4088888.00 2007-07-31 20:30:17.500 212 10759.23 -98758.23 -154867.2088888.00 2007-07-31 20:30:17.625 212 10765.62 -98745.43 -154860.8088888.00 2007-07-31 20:30:17.750 212 10765.62 -98751.82 -154867.2088888.00 2007-07-31 20:30:17.875 212 10759.23 -98747.68 6562.07 88888.00 2007-07-31 20:30:18.000 212 10759.23 -98745.43 -154828.8088888.00 2007-07-31 20:30:18.125 212 10759.23 -98745.43 -154841.6088888.00 2007-07-31 20:30:18.250 212 10752.83 -98739.02 -154816.0088888.00 2007-07-31 20:30:18.375 212 10759.23 -98745.43 -154809.6088888.00 2007-07-31 20:30:18.500 212 10752.83 -98751.82 -154809.6088888.00 2007-07-31 20:30:18.625 212 10746.42 -98745.43 -154816.0088888.00 2007-07-31 20:30:18.750 212 10759.23 -98751.82 -154822.4088888.00 2007-07-31 20:30:18.875 212 10765.62 -98747.65 6562.07 88888.00 2007-07-31 20:30:19.000 212 10772.02 -98745.43 -154809.6088888.00 2007-07-31 20:30:19.125 212 10778.42 -98739.02 -154809.6088888.00 2007-07-31 20:30:19.250 212 10778.42 -98726.23 -154809.6088888.00 2007-07-31 20:30:19.375 212 10772.02 -98732.62 -154841.6088888.00 2007-07-31 20:30:19.500 212 10765.62 -98739.02 -154848.0088888.00 2007-07-31 20:30:19.625 212 10765.62 -98739.02 -154848.0088888.00 2007-07-31 20:30:19.750 212 10759.23 -98739.02 -154848.0088888.00 2007-07-31 20:30:19.875 212 10759.23 -98734.82 6562.07 88888.00 2007-07-31 20:30:20.000 212 10765.62 -98739.02 -154854.4088888.00 2007-07-31 20:30:20.125 212 10752.83 -98732.62 -154848.0088888.00 2007-07-31 20:30:20.250 212 10746.42 -98732.62 -154835.2088888.00 2007-07-31 20:30:20.375 212 10746.42 -98732.62 -154854.4088888.00 2007-07-31 20:30:20.500 212 10740.02 -98739.02 -154854.4088888.00 2007-07-31 20:30:20.625 212 10765.62 -98732.62 -154854.4088888.00 2007-07-31 20:30:20.750 212 10765.62 -98732.62 -154854.4088888.00 2007-07-31 20:30:20.875 212 10759.23 -98722.18 6562.07 88888.00 2007-07-31 20:30:21.000 212 10752.83 -98732.62 -154854.4088888.00 2007-07-31 20:30:21.125 212 10752.83 -98732.62 -154854.4088888.00 2007-07-31 20:30:21.250 212 10740.02 -98732.62 -154848.0088888.00 2007-07-31 20:30:21.375 212 10733.62 -98732.62 -154841.6088888.00 2007-07-31 20:30:21.500 212 10746.42 -98732.62 -154848.0088888.00 2007-07-31 20:30:21.625 212 10752.83 -98726.23 -154835.2088888.00 2007-07-31 20:30:21.750 212 10759.23 -98719.82 -154828.8088888.00 2007-07-31 20:30:21.875 212 10759.23 -98724.40 6562.07 88888.00 2007-07-31 20:30:22.000 212 10746.42 -98726.23 -154848.0088888.00 2007-07-31 20:30:22.125 212 10740.02 -98719.82 -154867.2088888.00 2007-07-31 20:30:22.250 212 10733.62 -98719.82 -154867.2088888.00 2007-07-31 20:30:22.375 212 10740.02 -98719.82 -154867.2088888.00 2007-07-31 20:30:22.500 212 10733.62 -98719.82 -154848.0088888.00 2007-07-31 20:30:22.625 212 10733.62 -98726.23 -154848.0088888.00 2007-07-31 20:30:22.750 212 10727.23 -98726.23 -154860.8088888.00 2007-07-31 20:30:22.875 212 10740.02 -98722.10 6562.07 88888.00 2007-07-31 20:30:23.000 212 10727.23 -98732.62 -154860.8088888.00 2007-07-31 20:30:23.125 212 10695.23 -98739.02 -154841.6088888.00 2007-07-31 20:30:23.250 212 10701.62 -98739.02 -154841.6088888.00 2007-07-31 20:30:23.375 212 10714.42 -98732.62 -154835.2088888.00 2007-07-31 20:30:23.500 212 10714.42 -98739.02 -154841.6088888.00 2007-07-31 20:30:23.625 212 10714.42 -98726.23 -154848.0088888.00 2007-07-31 20:30:23.750 212 10701.62 -98732.62 -154848.0088888.00 2007-07-31 20:30:23.875 212 10714.42 -98728.15 6562.07 88888.00 2007-07-31 20:30:24.000 212 10701.62 -98739.02 -154835.2088888.00 2007-07-31 20:30:24.125 212 10695.23 -98732.62 -154848.0088888.00 2007-07-31 20:30:24.250 212 10701.62 -98726.23 -154860.8088888.00 2007-07-31 20:30:24.375 212 10701.62 -98732.62 -154854.4088888.00 2007-07-31 20:30:24.500 212 10701.62 -98726.23 -154848.0088888.00 2007-07-31 20:30:24.625 212 10701.62 -98726.23 -154873.6088888.00 2007-07-31 20:30:24.750 212 10708.02 -98726.23 -154880.0088888.00 2007-07-31 20:30:24.875 212 10708.02 -98715.45 6562.07 88888.00 2007-07-31 20:30:25.000 212 10701.62 -98719.82 -154860.8088888.00 2007-07-31 20:30:25.125 212 10701.62 -98719.82 -154873.6088888.00 2007-07-31 20:30:25.250 212 10695.23 -98719.82 -154867.2088888.00 2007-07-31 20:30:25.375 212 10695.23 -98713.43 -154892.8088888.00 2007-07-31 20:30:25.500 212 10714.42 -98719.82 -154912.0088888.00 2007-07-31 20:30:25.625 212 10701.62 -98726.23 -154905.6088888.00 2007-07-31 20:30:25.750 212 10695.23 -98719.82 -154892.8088888.00 2007-07-31 20:30:25.875 212 10695.23 -98714.55 6562.07 88888.00 2007-07-31 20:30:26.000 212 10688.83 -98719.82 -154905.6088888.00 2007-07-31 20:30:26.125 212 10695.23 -98713.43 -154892.8088888.00 2007-07-31 20:30:26.250 212 10695.23 -98713.43 -154860.8088888.00 2007-07-31 20:30:26.375 212 10695.23 -98713.43 -154880.0088888.00 2007-07-31 20:30:26.500 212 10676.02 -98713.43 -154886.4088888.00 2007-07-31 20:30:26.625 212 10676.02 -98719.82 -154880.0088888.00 2007-07-31 20:30:26.750 212 10676.02 -98707.02 -154880.0088888.00 2007-07-31 20:30:26.875 212 10676.02 -98702.43 6562.07 88888.00 2007-07-31 20:30:27.000 212 10676.02 -98713.43 -154899.2088888.00 2007-07-31 20:30:27.125 212 10676.02 -98713.43 -154905.6088888.00 2007-07-31 20:30:27.250 212 10656.83 -98719.82 -154892.8088888.00 2007-07-31 20:30:27.375 212 10669.62 -98719.82 -154912.0088888.00 2007-07-31 20:30:27.500 212 10669.62 -98713.43 -154905.6088888.00 2007-07-31 20:30:27.625 212 10663.23 -98719.82 -154905.6088888.00 2007-07-31 20:30:27.750 212 10650.42 -98713.43 -154924.8088888.00 2007-07-31 20:30:27.875 212 10656.83 -98702.38 6562.07 88888.00 2007-07-31 20:30:28.000 212 10656.83 -98707.02 -154899.2088888.00 2007-07-31 20:30:28.125 212 10644.02 -98700.62 -154924.8088888.00 2007-07-31 20:30:28.250 212 10637.62 -98719.82 -154931.2088888.00 2007-07-31 20:30:28.375 212 10644.02 -98707.02 -154937.6088888.00 2007-07-31 20:30:28.500 212 10656.83 -98694.23 -154924.8088888.00 2007-07-31 20:30:28.625 212 10656.83 -98694.23 -154924.8088888.00 2007-07-31 20:30:28.750 212 10656.83 -98700.62 -154931.2088888.00 2007-07-31 20:30:28.875 212 10644.02 -98695.30 6562.07 88888.00 2007-07-31 20:30:29.000 212 10631.23 -98707.02 -154931.2088888.00 2007-07-31 20:30:29.125 212 10631.23 -98700.62 -154918.4088888.00 2007-07-31 20:30:29.250 212 10637.62 -98707.02 -154905.6088888.00 2007-07-31 20:30:29.375 212 10644.02 -98713.43 -154905.6088888.00 2007-07-31 20:30:29.500 212 10644.02 -98719.82 -154918.4088888.00 2007-07-31 20:30:29.625 212 10631.23 -98719.82 -154931.2088888.00 2007-07-31 20:30:29.750 212 10631.23 -98707.02 -154912.0088888.00 2007-07-31 20:30:29.875 212 10631.23 -98703.02 6562.07 88888.00 2007-07-31 20:30:30.000 212 10618.42 -98719.82 -154918.4088888.00 2007-07-31 20:30:30.125 212 10599.23 -98719.82 -154912.0088888.00 2007-07-31 20:30:30.250 212 10605.62 -98700.62 -154912.0088888.00 2007-07-31 20:30:30.375 212 10624.83 -98694.23 -154937.6088888.00 2007-07-31 20:30:30.500 212 10624.83 -98700.62 -154937.6088888.00 2007-07-31 20:30:30.625 212 10637.62 -98707.02 -154950.4088888.00 2007-07-31 20:30:30.750 212 10631.23 -98707.02 -154956.8088888.00 2007-07-31 20:30:30.875 212 10624.83 -98702.55 6562.07 88888.00 2007-07-31 20:30:31.000 212 10618.42 -98707.02 -154918.4088888.00 2007-07-31 20:30:31.125 212 10618.42 -98700.62 -154905.6088888.00 2007-07-31 20:30:31.250 212 10631.23 -98694.23 -154918.4088888.00 2007-07-31 20:30:31.375 212 10618.42 -98694.23 -154931.2088888.00 2007-07-31 20:30:31.500 212 10624.83 -98687.82 -154931.2088888.00 2007-07-31 20:30:31.625 212 10612.02 -98694.23 -154944.0088888.00 2007-07-31 20:30:31.750 212 10605.62 -98700.62 -154931.2088888.00 2007-07-31 20:30:31.875 212 10612.02 -98689.77 6562.07 88888.00 2007-07-31 20:30:32.000 212 10605.62 -98694.23 -154924.8088888.00 2007-07-31 20:30:32.125 212 10605.62 -98694.23 -154937.6088888.00 2007-07-31 20:30:32.250 212 10618.42 -98694.23 -154937.6088888.00 2007-07-31 20:30:32.375 212 10618.42 -98694.23 -154950.4088888.00 2007-07-31 20:30:32.500 212 10612.02 -98694.23 -154950.4088888.00 2007-07-31 20:30:32.625 212 10618.42 -98687.82 -154937.6088888.00 2007-07-31 20:30:32.750 212 10612.02 -98687.82 -154937.6088888.00 2007-07-31 20:30:32.875 212 10599.23 -98684.80 6562.07 88888.00 2007-07-31 20:30:33.000 212 10599.23 -98694.23 -154931.2088888.00 2007-07-31 20:30:33.125 212 10592.83 -98694.23 -154944.0088888.00 2007-07-31 20:30:33.250 212 10592.83 -98681.43 -154931.2088888.00 2007-07-31 20:30:33.375 212 10599.23 -98681.43 -154924.8088888.00 2007-07-31 20:30:33.500 212 10599.23 -98687.82 -154924.8088888.00 2007-07-31 20:30:33.625 212 10605.62 -98687.82 -154924.8088888.00 2007-07-31 20:30:33.750 212 10612.02 -98687.82 -154937.6088888.00 2007-07-31 20:30:33.875 212 10605.62 -98677.75 6562.07 88888.00 2007-07-31 20:30:34.000 212 10586.42 -98687.82 -154918.4088888.00 2007-07-31 20:30:34.125 212 10599.23 -98694.23 -154905.6088888.00 2007-07-31 20:30:34.250 212 10592.83 -98700.62 -154880.0088888.00 2007-07-31 20:30:34.375 212 10605.62 -98687.82 -154886.4088888.00 2007-07-31 20:30:34.500 212 10624.83 -98687.82 -154899.2088888.00 2007-07-31 20:30:34.625 212 10612.02 -98675.02 -154912.0088888.00 2007-07-31 20:30:34.750 212 10618.42 -98668.62 -154912.0088888.00 2007-07-31 20:30:34.875 212 10599.23 -98665.23 6562.07 88888.00 2007-07-31 20:30:35.000 212 10592.83 -98681.43 -154931.2088888.00 2007-07-31 20:30:35.125 212 10592.83 -98681.43 -154950.4088888.00 2007-07-31 20:30:35.250 212 10586.42 -98694.23 -154950.4088888.00 2007-07-31 20:30:35.375 212 10580.02 -98707.02 -154963.2088888.00 2007-07-31 20:30:35.500 212 10573.62 -98700.62 -154963.2088888.00 2007-07-31 20:30:35.625 212 10580.02 -98694.23 -154944.0088888.00 2007-07-31 20:30:35.750 212 10580.02 -98694.23 -154950.4088888.00 2007-07-31 20:30:35.875 212 10580.02 -98690.55 6562.07 88888.00 2007-07-31 20:30:36.000 212 10573.62 -98694.23 -154918.4088888.00 2007-07-31 20:30:36.125 212 10586.42 -98687.82 -154950.4088888.00 2007-07-31 20:30:36.250 212 10580.02 -98687.82 -154944.0088888.00 2007-07-31 20:30:36.375 212 10580.02 -98694.23 -154944.0088888.00 2007-07-31 20:30:36.500 212 10567.23 -98687.82 -154944.0088888.00 2007-07-31 20:30:36.625 212 10573.62 -98687.82 -154937.6088888.00 2007-07-31 20:30:36.750 212 10580.02 -98687.82 -154924.8088888.00 2007-07-31 20:30:36.875 212 10580.02 -98691.12 6562.07 88888.00 2007-07-31 20:30:37.000 212 10573.62 -98694.23 -154944.0088888.00 2007-07-31 20:30:37.125 212 10592.83 -98687.82 -154950.4088888.00 2007-07-31 20:30:37.250 212 10592.83 -98681.43 -154924.8088888.00 2007-07-31 20:30:37.375 212 10599.23 -98675.02 -154931.2088888.00 2007-07-31 20:30:37.500 212 10560.83 -98687.82 -154931.2088888.00 2007-07-31 20:30:37.625 212 10554.42 -98694.23 -154918.4088888.00 2007-07-31 20:30:37.750 212 10580.02 -98687.82 -154924.8088888.00 2007-07-31 20:30:37.875 212 10586.42 -98677.93 6562.07 88888.00 2007-07-31 20:30:38.000 212 10586.42 -98681.43 -154931.2088888.00 2007-07-31 20:30:38.125 212 10586.42 -98681.43 -154956.8088888.00 2007-07-31 20:30:38.250 212 10580.02 -98675.02 -154937.6088888.00 2007-07-31 20:30:38.375 212 10580.02 -98675.02 -154924.8088888.00 2007-07-31 20:30:38.500 212 10592.83 -98675.02 -154918.4088888.00 2007-07-31 20:30:38.625 212 10586.42 -98662.23 -154924.8088888.00 2007-07-31 20:30:38.750 212 10573.62 -98668.62 -154956.8088888.00 2007-07-31 20:30:38.875 212 10560.83 -98671.73 6562.07 88888.00 2007-07-31 20:30:39.000 212 10567.23 -98675.02 -154963.2088888.00 2007-07-31 20:30:39.125 212 10567.23 -98668.62 -154956.8088888.00 2007-07-31 20:30:39.250 212 10573.62 -98662.23 -154944.0088888.00 2007-07-31 20:30:39.375 212 10580.02 -98662.23 -154944.0088888.00 2007-07-31 20:30:39.500 212 10573.62 -98668.62 -154944.0088888.00 2007-07-31 20:30:39.625 212 10573.62 -98668.62 -154937.6088888.00 2007-07-31 20:30:39.750 212 10580.02 -98675.02 -154950.4088888.00 2007-07-31 20:30:39.875 212 10560.83 -98671.88 6562.07 88888.00 2007-07-31 20:30:40.000 212 10548.02 -98675.02 -154976.0088888.00 2007-07-31 20:30:40.125 212 10554.42 -98668.62 -154969.6088888.00 2007-07-31 20:30:40.250 212 10560.83 -98655.82 -154937.6088888.00 2007-07-31 20:30:40.375 212 10554.42 -98649.43 -154937.6088888.00 2007-07-31 20:30:40.500 212 10554.42 -98649.43 -154937.6088888.00 2007-07-31 20:30:40.625 212 10567.23 -98662.23 -154969.6088888.00 2007-07-31 20:30:40.750 212 10548.02 -98675.02 -154982.4088888.00 2007-07-31 20:30:40.875 212 10548.02 -98671.75 6562.07 88888.00 2007-07-31 20:30:41.000 212 10554.42 -98668.62 -154995.2088888.00 2007-07-31 20:30:41.125 212 10541.62 -98675.02 -155001.6088888.00 2007-07-31 20:30:41.250 212 10522.42 -98681.43 -154995.2088888.00 2007-07-31 20:30:41.375 212 10522.42 -98668.62 -154988.8088888.00 2007-07-31 20:30:41.500 212 10541.62 -98655.82 -154969.6088888.00 2007-07-31 20:30:41.625 212 10541.62 -98655.82 -154988.8088888.00 2007-07-31 20:30:41.750 212 10528.83 -98662.23 -155020.8088888.00 2007-07-31 20:30:41.875 212 10528.83 -98665.32 6562.07 88888.00 2007-07-31 20:30:42.000 212 10528.83 -98668.62 -155027.2088888.00 2007-07-31 20:30:42.125 212 10522.42 -98662.23 -155020.8088888.00 2007-07-31 20:30:42.250 212 10516.02 -98662.23 -155001.6088888.00 2007-07-31 20:30:42.375 212 10528.83 -98668.62 -155008.0088888.00 2007-07-31 20:30:42.500 212 10516.02 -98655.82 -155020.8088888.00 2007-07-31 20:30:42.625 212 10516.02 -98662.23 -155008.0088888.00 2007-07-31 20:30:42.750 212 10516.02 -98655.82 -154995.2088888.00 2007-07-31 20:30:42.875 212 10509.62 -98652.55 6562.07 88888.00 2007-07-31 20:30:43.000 212 10522.42 -98655.82 -155001.6088888.00 2007-07-31 20:30:43.125 212 10522.42 -98649.43 -155001.6088888.00 2007-07-31 20:30:43.250 212 10509.62 -98643.02 -154995.2088888.00 2007-07-31 20:30:43.375 212 10528.83 -98643.02 -155008.0088888.00 2007-07-31 20:30:43.500 212 10541.62 -98643.02 -155008.0088888.00 2007-07-31 20:30:43.625 212 10528.83 -98643.02 -155027.2088888.00 2007-07-31 20:30:43.750 212 10509.62 -98649.43 -155040.0088888.00 2007-07-31 20:30:43.875 212 10503.23 -98651.45 6562.07 88888.00 2007-07-31 20:30:44.000 212 10509.62 -98655.82 -155052.8088888.00 2007-07-31 20:30:44.125 212 10522.42 -98643.02 -155046.4088888.00 2007-07-31 20:30:44.250 212 10516.02 -98643.02 -155040.0088888.00 2007-07-31 20:30:44.375 212 10503.23 -98655.82 -155033.6088888.00 2007-07-31 20:30:44.500 212 10496.83 -98662.23 -155027.2088888.00 2007-07-31 20:30:44.625 212 10496.83 -98655.82 -155040.0088888.00 2007-07-31 20:30:44.750 212 10484.02 -98655.82 -155052.8088888.00 2007-07-31 20:30:44.875 212 10490.42 -98652.48 6562.07 88888.00 2007-07-31 20:30:45.000 212 10490.42 -98662.23 -155059.2088888.00 2007-07-31 20:30:45.125 212 10496.83 -98649.43 -155065.6088888.00 2007-07-31 20:30:45.250 212 10503.23 -98636.62 -155059.2088888.00 2007-07-31 20:30:45.375 212 10509.62 -98643.02 -155059.2088888.00 2007-07-31 20:30:45.500 212 10490.42 -98655.82 -155059.2088888.00 2007-07-31 20:30:45.625 212 10464.83 -98655.82 -155046.4088888.00 2007-07-31 20:30:45.750 212 10458.42 -98649.43 -155040.0088888.00 2007-07-31 20:30:45.875 212 10458.42 -98646.27 6562.07 88888.00 2007-07-31 20:30:46.000 212 10452.02 -98643.02 -155033.6088888.00 2007-07-31 20:30:46.125 212 10464.83 -98630.23 -155046.4088888.00 2007-07-31 20:30:46.250 212 10464.83 -98636.62 -155052.8088888.00 2007-07-31 20:30:46.375 212 10458.42 -98649.43 -155084.8088888.00 2007-07-31 20:30:46.500 212 10452.02 -98655.82 -155078.4088888.00 2007-07-31 20:30:46.625 212 10458.42 -98643.02 -155065.6088888.00 2007-07-31 20:30:46.750 212 10464.83 -98623.82 -155052.8088888.00 2007-07-31 20:30:46.875 212 10471.23 -98626.18 6562.07 88888.00 2007-07-31 20:30:47.000 212 10458.42 -98636.62 -155052.8088888.00 2007-07-31 20:30:47.125 212 10445.62 -98649.43 -155059.2088888.00 2007-07-31 20:30:47.250 212 10432.83 -98643.02 -155046.4088888.00 2007-07-31 20:30:47.375 212 10439.23 -98643.02 -155078.4088888.00 2007-07-31 20:30:47.500 212 10439.23 -98630.23 -155078.4088888.00 2007-07-31 20:30:47.625 212 10432.83 -98623.82 -155065.6088888.00 2007-07-31 20:30:47.750 212 10439.23 -98623.82 -155065.6088888.00 2007-07-31 20:30:47.875 212 10432.83 -98620.32 6562.07 88888.00 2007-07-31 20:30:48.000 212 10413.62 -98636.62 -155084.8088888.00 2007-07-31 20:30:48.125 212 10413.62 -98636.62 -155072.0088888.00 2007-07-31 20:30:48.250 212 10407.23 -98636.62 -155059.2088888.00 2007-07-31 20:30:48.375 212 10420.02 -98636.62 -155072.0088888.00 2007-07-31 20:30:48.500 212 10413.62 -98636.62 -155084.8088888.00 2007-07-31 20:30:48.625 212 10394.42 -98630.23 -155072.0088888.00 2007-07-31 20:30:48.750 212 10394.42 -98630.23 -155059.2088888.00 2007-07-31 20:30:48.875 212 10407.23 -98620.48 6562.07 88888.00 2007-07-31 20:30:49.000 212 10400.83 -98630.23 -155084.8088888.00 2007-07-31 20:30:49.125 212 10388.02 -98617.43 -155078.4088888.00 2007-07-31 20:30:49.250 212 10388.02 -98611.02 -155084.8088888.00 2007-07-31 20:30:49.375 212 10388.02 -98617.43 -155097.6088888.00 2007-07-31 20:30:49.500 212 10375.23 -98623.82 -155104.0088888.00 2007-07-31 20:30:49.625 212 10381.62 -98617.43 -155104.0088888.00 2007-07-31 20:30:49.750 212 10381.62 -98617.43 -155116.8088888.00 2007-07-31 20:30:49.875 212 10381.62 -98614.40 6562.07 88888.00 2007-07-31 20:30:50.000 212 10400.83 -98611.02 -155084.8088888.00 2007-07-31 20:30:50.125 212 10400.83 -98617.43 -155091.2088888.00 2007-07-31 20:30:50.250 212 10368.83 -98611.02 -155078.4088888.00 2007-07-31 20:30:50.375 212 10362.42 -98623.82 -155078.4088888.00 2007-07-31 20:30:50.500 212 10356.02 -98623.82 -155097.6088888.00 2007-07-31 20:30:50.625 212 10362.42 -98623.82 -155116.8088888.00 2007-07-31 20:30:50.750 212 10368.83 -98617.43 -155110.4088888.00 2007-07-31 20:30:50.875 212 10362.42 -98614.27 6562.07 88888.00 2007-07-31 20:30:51.000 212 10356.02 -98617.43 -155116.8088888.00 2007-07-31 20:30:51.125 212 10349.62 -98617.43 -155123.2088888.00 2007-07-31 20:30:51.250 212 10349.62 -98623.82 -155110.4088888.00 2007-07-31 20:30:51.375 212 10343.23 -98623.82 -155116.8088888.00 2007-07-31 20:30:51.500 212 10343.23 -98611.02 -155110.4088888.00 2007-07-31 20:30:51.625 212 10336.83 -98611.02 -155116.8088888.00 2007-07-31 20:30:51.750 212 10343.23 -98617.43 -155129.6088888.00 2007-07-31 20:30:51.875 212 10336.83 -98607.73 6562.07 88888.00 2007-07-31 20:30:52.000 212 10330.42 -98611.02 -155116.8088888.00 2007-07-31 20:30:52.125 212 10343.23 -98611.02 -155110.4088888.00 2007-07-31 20:30:52.250 212 10343.23 -98598.23 -155091.2088888.00 2007-07-31 20:30:52.375 212 10343.23 -98598.23 -155097.6088888.00 2007-07-31 20:30:52.500 212 10330.42 -98604.62 -155104.0088888.00 2007-07-31 20:30:52.625 212 10317.62 -98611.02 -155104.0088888.00 2007-07-31 20:30:52.750 212 10324.02 -98604.62 -155116.8088888.00 2007-07-31 20:30:52.875 212 10324.02 -98601.38 6562.07 88888.00 2007-07-31 20:30:53.000 212 10304.83 -98617.43 -155142.4088888.00 2007-07-31 20:30:53.125 212 10298.42 -98617.43 -155142.4088888.00 2007-07-31 20:30:53.250 212 10292.02 -98611.02 -155129.6088888.00 2007-07-31 20:30:53.375 212 10298.42 -98617.43 -155142.4088888.00 2007-07-31 20:30:53.500 212 10292.02 -98611.02 -155142.4088888.00 2007-07-31 20:30:53.625 212 10292.02 -98598.23 -155129.6088888.00 2007-07-31 20:30:53.750 212 10292.02 -98591.82 -155129.6088888.00 2007-07-31 20:30:53.875 212 10304.83 -98594.82 6562.07 88888.00 2007-07-31 20:30:54.000 212 10292.02 -98604.62 -155136.0088888.00 2007-07-31 20:30:54.125 212 10285.62 -98591.82 -155142.4088888.00 2007-07-31 20:30:54.250 212 10272.83 -98604.62 -155129.6088888.00 2007-07-31 20:30:54.375 212 10266.42 -98604.62 -155129.6088888.00 2007-07-31 20:30:54.500 212 10260.02 -98604.62 -155136.0088888.00 2007-07-31 20:30:54.625 212 10272.83 -98604.62 -155142.4088888.00 2007-07-31 20:30:54.750 212 10272.83 -98598.23 -155148.8088888.00 2007-07-31 20:30:54.875 212 10272.83 -98588.05 6562.07 88888.00 2007-07-31 20:30:55.000 212 10272.83 -98598.23 -155123.2088888.00 2007-07-31 20:30:55.125 212 10279.23 -98591.82 -155116.8088888.00 2007-07-31 20:30:55.250 212 10272.83 -98591.82 -155142.4088888.00 2007-07-31 20:30:55.375 212 10272.83 -98591.82 -155161.6088888.00 2007-07-31 20:30:55.500 212 10266.42 -98598.23 -155168.0088888.00 2007-07-31 20:30:55.625 212 10279.23 -98604.62 -155161.6088888.00 2007-07-31 20:30:55.750 212 10272.83 -98604.62 -155148.8088888.00 2007-07-31 20:30:55.875 212 10272.83 -98588.48 6562.07 88888.00 2007-07-31 20:30:56.000 212 10266.42 -98598.23 -155168.0088888.00 2007-07-31 20:30:56.125 212 10253.62 -98598.23 -155155.2088888.00 2007-07-31 20:30:56.250 212 10253.62 -98591.82 -155136.0088888.00 2007-07-31 20:30:56.375 212 10260.02 -98585.43 -155142.4088888.00 2007-07-31 20:30:56.500 212 10253.62 -98591.82 -155148.8088888.00 2007-07-31 20:30:56.625 212 10240.83 -98591.82 -155142.4088888.00 2007-07-31 20:30:56.750 212 10253.62 -98585.43 -155136.0088888.00 2007-07-31 20:30:56.875 212 10260.02 -98588.77 6562.07 88888.00 2007-07-31 20:30:57.000 212 10253.62 -98591.82 -155155.2088888.00 2007-07-31 20:30:57.125 212 10247.23 -98591.82 -155161.6088888.00 2007-07-31 20:30:57.250 212 10247.23 -98598.23 -155148.8088888.00 2007-07-31 20:30:57.375 212 10240.83 -98598.23 -155155.2088888.00 2007-07-31 20:30:57.500 212 10240.83 -98591.82 -155155.2088888.00 2007-07-31 20:30:57.625 212 10253.62 -98591.82 -155155.2088888.00 2007-07-31 20:30:57.750 212 10260.02 -98591.82 -155174.4088888.00 2007-07-31 20:30:57.875 212 10266.42 -98588.75 6562.07 88888.00 2007-07-31 20:30:58.000 212 10266.42 -98585.43 -155148.8088888.00 2007-07-31 20:30:58.125 212 10247.23 -98585.43 -155155.2088888.00 2007-07-31 20:30:58.250 212 10240.83 -98591.82 -155148.8088888.00 2007-07-31 20:30:58.375 212 10247.23 -98591.82 -155142.4088888.00 2007-07-31 20:30:58.500 212 10240.83 -98591.82 -155142.4088888.00 2007-07-31 20:30:58.625 212 10247.23 -98591.82 -155148.8088888.00 2007-07-31 20:30:58.750 212 10247.23 -98598.23 -155148.8088888.00 2007-07-31 20:30:58.875 212 10247.23 -98581.62 6562.07 88888.00 2007-07-31 20:30:59.000 212 10240.83 -98585.43 -155174.4088888.00 2007-07-31 20:30:59.125 212 10234.42 -98591.82 -155174.4088888.00 2007-07-31 20:30:59.250 212 10240.83 -98585.43 -155174.4088888.00 2007-07-31 20:30:59.375 212 10234.42 -98585.43 -155161.6088888.00 2007-07-31 20:30:59.500 212 10228.02 -98579.02 -155148.8088888.00 2007-07-31 20:30:59.625 212 10240.83 -98579.02 -155155.2088888.00 2007-07-31 20:30:59.750 212 10234.42 -98585.43 -155168.0088888.00 2007-07-31 20:30:59.875 212 10208.83 -98579.95 6562.07 88888.00 2007-07-31 20:31:00.000 212 10196.02 -98591.82 -155168.0088888.00 2007-07-31 20:31:00.125 212 10196.02 -98585.43 -155174.4088888.00 2007-07-31 20:31:00.250 212 10202.42 -98585.43 -155148.8088888.00 2007-07-31 20:31:00.375 212 10221.62 -98579.02 -155142.4088888.00 2007-07-31 20:31:00.500 212 10234.42 -98585.43 -155168.0088888.00 2007-07-31 20:31:00.625 212 10215.23 -98598.23 -155193.6088888.00 2007-07-31 20:31:00.750 212 10202.42 -98598.23 -155180.8088888.00 2007-07-31 20:31:00.875 212 10215.23 -98594.93 6562.07 88888.00 2007-07-31 20:31:01.000 212 10228.02 -98585.43 -155180.8088888.00 2007-07-31 20:31:01.125 212 10240.83 -98585.43 -155193.6088888.00 2007-07-31 20:31:01.250 212 10234.42 -98579.02 -155193.6088888.00 2007-07-31 20:31:01.375 212 10240.83 -98579.02 -155212.8088888.00 2007-07-31 20:31:01.500 212 10240.83 -98572.62 -155212.8088888.00 2007-07-31 20:31:01.625 212 10234.42 -98579.02 -155212.8088888.00 2007-07-31 20:31:01.750 212 10234.42 -98572.62 -155212.8088888.00 2007-07-31 20:31:01.875 212 10234.42 -98566.55 6562.07 88888.00 2007-07-31 20:31:02.000 212 10234.42 -98579.02 -155212.8088888.00 2007-07-31 20:31:02.125 212 10221.62 -98591.82 -155200.0088888.00 2007-07-31 20:31:02.250 212 10208.83 -98585.43 -155180.8088888.00 2007-07-31 20:31:02.375 212 10215.23 -98579.02 -155193.6088888.00 2007-07-31 20:31:02.500 212 10208.83 -98585.43 -155219.2088888.00 2007-07-31 20:31:02.625 212 10215.23 -98585.43 -155206.4088888.00 2007-07-31 20:31:02.750 212 10234.42 -98572.62 -155200.0088888.00 2007-07-31 20:31:02.875 212 10234.42 -98575.77 6562.07 88888.00 2007-07-31 20:31:03.000 212 10228.02 -98572.62 -155212.8088888.00 2007-07-31 20:31:03.125 212 10228.02 -98572.62 -155219.2088888.00 2007-07-31 20:31:03.250 212 10221.62 -98579.02 -155200.0088888.00 2007-07-31 20:31:03.375 212 10221.62 -98579.02 -155193.6088888.00 2007-07-31 20:31:03.500 212 10221.62 -98579.02 -155212.8088888.00 2007-07-31 20:31:03.625 212 10228.02 -98572.62 -155225.6088888.00 2007-07-31 20:31:03.750 212 10221.62 -98579.02 -155212.8088888.00 2007-07-31 20:31:03.875 212 10221.62 -98569.50 6562.07 88888.00 2007-07-31 20:31:04.000 212 10221.62 -98566.23 -155206.4088888.00 2007-07-31 20:31:04.125 212 10208.83 -98579.02 -155232.0088888.00 2007-07-31 20:31:04.250 212 10202.42 -98591.82 -155193.6088888.00 2007-07-31 20:31:04.375 212 10221.62 -98579.02 -155174.4088888.00 2007-07-31 20:31:04.500 212 10221.62 -98572.62 -155193.6088888.00 2007-07-31 20:31:04.625 212 10221.62 -98579.02 -155219.2088888.00 2007-07-31 20:31:04.750 212 10221.62 -98579.02 -155225.6088888.00 2007-07-31 20:31:04.875 212 10215.23 -98573.05 6562.07 88888.00 2007-07-31 20:31:05.000 212 10208.83 -98591.82 -155212.8088888.00 2007-07-31 20:31:05.125 212 10189.62 -98591.82 -155225.6088888.00 2007-07-31 20:31:05.250 212 10189.62 -98585.43 -155206.4088888.00 2007-07-31 20:31:05.375 212 10196.02 -98585.43 -155206.4088888.00 2007-07-31 20:31:05.500 212 10208.83 -98585.43 -155212.8088888.00 2007-07-31 20:31:05.625 212 10196.02 -98585.43 -155219.2088888.00 2007-07-31 20:31:05.750 212 10183.23 -98585.43 -155225.6088888.00 2007-07-31 20:31:05.875 212 10183.23 -98572.88 6562.07 88888.00 2007-07-31 20:31:06.000 212 10183.23 -98585.43 -155212.8088888.00 2007-07-31 20:31:06.125 212 10196.02 -98572.62 -155212.8088888.00 2007-07-31 20:31:06.250 212 10202.42 -98572.62 -155200.0088888.00 2007-07-31 20:31:06.375 212 10202.42 -98579.02 -155193.6088888.00 2007-07-31 20:31:06.500 212 10202.42 -98585.43 -155206.4088888.00 2007-07-31 20:31:06.625 212 10196.02 -98591.82 -155225.6088888.00 2007-07-31 20:31:06.750 212 10202.42 -98591.82 -155219.2088888.00 2007-07-31 20:31:06.875 212 10202.42 -98586.15 6562.07 88888.00 2007-07-31 20:31:07.000 212 10196.02 -98585.43 -155238.4088888.00 2007-07-31 20:31:07.125 212 10176.83 -98579.02 -155244.8088888.00 2007-07-31 20:31:07.250 212 10189.62 -98566.23 -155238.4088888.00 2007-07-31 20:31:07.375 212 10196.02 -98572.62 -155232.0088888.00 2007-07-31 20:31:07.500 212 10189.62 -98579.02 -155219.2088888.00 2007-07-31 20:31:07.625 212 10183.23 -98579.02 -155212.8088888.00 2007-07-31 20:31:07.750 212 10189.62 -98579.02 -155225.6088888.00 2007-07-31 20:31:07.875 212 10196.02 -98581.75 6562.07 88888.00 2007-07-31 20:31:08.000 212 10183.23 -98585.43 -155232.0088888.00 2007-07-31 20:31:08.125 212 10183.23 -98579.02 -155225.6088888.00 2007-07-31 20:31:08.250 212 10202.42 -98572.62 -155212.8088888.00 2007-07-31 20:31:08.375 212 10196.02 -98579.02 -155212.8088888.00 2007-07-31 20:31:08.500 212 10183.23 -98585.43 -155212.8088888.00 2007-07-31 20:31:08.625 212 10189.62 -98579.02 -155206.4088888.00 2007-07-31 20:31:08.750 212 10196.02 -98566.23 -155212.8088888.00 2007-07-31 20:31:08.875 212 10196.02 -98560.30 6562.07 88888.00 2007-07-31 20:31:09.000 212 10189.62 -98585.43 -155219.2088888.00 2007-07-31 20:31:09.125 212 10189.62 -98585.43 -155232.0088888.00 2007-07-31 20:31:09.250 212 10189.62 -98579.02 -155200.0088888.00 2007-07-31 20:31:09.375 212 10196.02 -98572.62 -155187.2088888.00 2007-07-31 20:31:09.500 212 10189.62 -98572.62 -155200.0088888.00 2007-07-31 20:31:09.625 212 10183.23 -98585.43 -155212.8088888.00 2007-07-31 20:31:09.750 212 10189.62 -98585.43 -155200.0088888.00 2007-07-31 20:31:09.875 212 10196.02 -98573.57 6562.07 88888.00 2007-07-31 20:31:10.000 212 10189.62 -98585.43 -155193.6088888.00 2007-07-31 20:31:10.125 212 10183.23 -98579.02 -155206.4088888.00 2007-07-31 20:31:10.250 212 10176.83 -98579.02 -155193.6088888.00 2007-07-31 20:31:10.375 212 10183.23 -98579.02 -155193.6088888.00 2007-07-31 20:31:10.500 212 10202.42 -98572.62 -155193.6088888.00 2007-07-31 20:31:10.625 212 10196.02 -98572.62 -155200.0088888.00 2007-07-31 20:31:10.750 212 10189.62 -98572.62 -155206.4088888.00 2007-07-31 20:31:10.875 212 10189.62 -98573.12 6562.07 88888.00 2007-07-31 20:31:11.000 212 10183.23 -98585.43 -155225.6088888.00 2007-07-31 20:31:11.125 212 10170.42 -98598.23 -155244.8088888.00 2007-07-31 20:31:11.250 212 10164.02 -98591.82 -155244.8088888.00 2007-07-31 20:31:11.375 212 10170.42 -98591.82 -155219.2088888.00 2007-07-31 20:31:11.500 212 10183.23 -98585.43 -155206.4088888.00 2007-07-31 20:31:11.625 212 10189.62 -98591.82 -155219.2088888.00 2007-07-31 20:31:11.750 212 10183.23 -98591.82 -155212.8088888.00 2007-07-31 20:31:11.875 212 10176.83 -98579.57 6562.07 88888.00 2007-07-31 20:31:12.000 212 10164.02 -98585.43 -155212.8088888.00 2007-07-31 20:31:12.125 212 10189.62 -98585.43 -155219.2088888.00 2007-07-31 20:31:12.250 212 10202.42 -98579.02 -155219.2088888.00 2007-07-31 20:31:12.375 212 10189.62 -98585.43 -155206.4088888.00 2007-07-31 20:31:12.500 212 10196.02 -98585.43 -155219.2088888.00 2007-07-31 20:31:12.625 212 10196.02 -98585.43 -155238.4088888.00 2007-07-31 20:31:12.750 212 10176.83 -98585.43 -155232.0088888.00 2007-07-31 20:31:12.875 212 10196.02 -98573.32 6562.07 88888.00 2007-07-31 20:31:13.000 212 10208.83 -98579.02 -155200.0088888.00 2007-07-31 20:31:13.125 212 10208.83 -98572.62 -155212.8088888.00 2007-07-31 20:31:13.250 212 10208.83 -98559.82 -155219.2088888.00 2007-07-31 20:31:13.375 212 10215.23 -98566.23 -155219.2088888.00 2007-07-31 20:31:13.500 212 10228.02 -98566.23 -155219.2088888.00 2007-07-31 20:31:13.625 212 10221.62 -98566.23 -155219.2088888.00 2007-07-31 20:31:13.750 212 10215.23 -98572.62 -155212.8088888.00 2007-07-31 20:31:13.875 212 10196.02 -98566.45 6562.07 88888.00 2007-07-31 20:31:14.000 212 10208.83 -98566.23 -155187.2088888.00 2007-07-31 20:31:14.125 212 10215.23 -98572.62 -155212.8088888.00 2007-07-31 20:31:14.250 212 10208.83 -98572.62 -155212.8088888.00 2007-07-31 20:31:14.375 212 10221.62 -98566.23 -155206.4088888.00 2007-07-31 20:31:14.500 212 10221.62 -98566.23 -155200.0088888.00 2007-07-31 20:31:14.625 212 10221.62 -98572.62 -155212.8088888.00 2007-07-31 20:31:14.750 212 10215.23 -98585.43 -155225.6088888.00 2007-07-31 20:31:14.875 212 10215.23 -98572.93 6562.07 88888.00 2007-07-31 20:31:15.000 212 10208.83 -98585.43 -155193.6088888.00 2007-07-31 20:31:15.125 212 10221.62 -98579.02 -155206.4088888.00 2007-07-31 20:31:15.250 212 10228.02 -98579.02 -155206.4088888.00 2007-07-31 20:31:15.375 212 10228.02 -98579.02 -155200.0088888.00 2007-07-31 20:31:15.500 212 10228.02 -98572.62 -155187.2088888.00 2007-07-31 20:31:15.625 212 10234.42 -98566.23 -155200.0088888.00 2007-07-31 20:31:15.750 212 10240.83 -98559.82 -155212.8088888.00 2007-07-31 20:31:15.875 212 10228.02 -98569.32 6562.07 88888.00 2007-07-31 20:31:16.000 212 10228.02 -98579.02 -155212.8088888.00 2007-07-31 20:31:16.125 212 10234.42 -98572.62 -155238.4088888.00 2007-07-31 20:31:16.250 212 10215.23 -98579.02 -155206.4088888.00 2007-07-31 20:31:16.375 212 10228.02 -98579.02 -155193.6088888.00 2007-07-31 20:31:16.500 212 10228.02 -98579.02 -155200.0088888.00 2007-07-31 20:31:16.625 212 10221.62 -98579.02 -155219.2088888.00 2007-07-31 20:31:16.750 212 10221.62 -98572.62 -155232.0088888.00 2007-07-31 20:31:16.875 212 10221.62 -98566.75 6562.07 88888.00 2007-07-31 20:31:17.000 212 10221.62 -98585.43 -155225.6088888.00 2007-07-31 20:31:17.125 212 10228.02 -98579.02 -155219.2088888.00 2007-07-31 20:31:17.250 212 10240.83 -98579.02 -155200.0088888.00 2007-07-31 20:31:17.375 212 10240.83 -98585.43 -155212.8088888.00 2007-07-31 20:31:17.500 212 10234.42 -98579.02 -155212.8088888.00 2007-07-31 20:31:17.625 212 10215.23 -98572.62 -155212.8088888.00 2007-07-31 20:31:17.750 212 10208.83 -98572.62 -155200.0088888.00 2007-07-31 20:31:17.875 212 10221.62 -98560.25 6562.07 88888.00 2007-07-31 20:31:18.000 212 10228.02 -98585.43 -155244.8088888.00 2007-07-31 20:31:18.125 212 10221.62 -98585.43 -155244.8088888.00 2007-07-31 20:31:18.250 212 10215.23 -98579.02 -155225.6088888.00 2007-07-31 20:31:18.375 212 10215.23 -98585.43 -155225.6088888.00 2007-07-31 20:31:18.500 212 10221.62 -98591.82 -155219.2088888.00 2007-07-31 20:31:18.625 212 10234.42 -98579.02 -155212.8088888.00 2007-07-31 20:31:18.750 212 10228.02 -98579.02 -155212.8088888.00 2007-07-31 20:31:18.875 212 10221.62 -98579.43 6562.07 88888.00 2007-07-31 20:31:19.000 212 10208.83 -98585.43 -155232.0088888.00 2007-07-31 20:31:19.125 212 10215.23 -98572.62 -155225.6088888.00 2007-07-31 20:31:19.250 212 10221.62 -98566.23 -155225.6088888.00 2007-07-31 20:31:19.375 212 10221.62 -98566.23 -155219.2088888.00 2007-07-31 20:31:19.500 212 10247.23 -98566.23 -155219.2088888.00 2007-07-31 20:31:19.625 212 10260.02 -98559.82 -155225.6088888.00 2007-07-31 20:31:19.750 212 10234.42 -98566.23 -155238.4088888.00 2007-07-31 20:31:19.875 212 10240.83 -98568.90 6562.07 88888.00 2007-07-31 20:31:20.000 212 10234.42 -98579.02 -155244.8088888.00 2007-07-31 20:31:20.125 212 10240.83 -98572.62 -155257.6088888.00 2007-07-31 20:31:20.250 212 10234.42 -98572.62 -155244.8088888.00 2007-07-31 20:31:20.375 212 10234.42 -98572.62 -155232.0088888.00 2007-07-31 20:31:20.500 212 10240.83 -98566.23 -155257.6088888.00 2007-07-31 20:31:20.625 212 10234.42 -98572.62 -155257.6088888.00 2007-07-31 20:31:20.750 212 10234.42 -98572.62 -155238.4088888.00 2007-07-31 20:31:20.875 212 10247.23 -98560.60 6562.07 88888.00 2007-07-31 20:31:21.000 212 10240.83 -98579.02 -155257.6088888.00 2007-07-31 20:31:21.125 212 10208.83 -98585.43 -155264.0088888.00 2007-07-31 20:31:21.250 212 10228.02 -98585.43 -155232.0088888.00 2007-07-31 20:31:21.375 212 10234.42 -98585.43 -155219.2088888.00 2007-07-31 20:31:21.500 212 10234.42 -98585.43 -155225.6088888.00 2007-07-31 20:31:21.625 212 10228.02 -98591.82 -155225.6088888.00 2007-07-31 20:31:21.750 212 10234.42 -98591.82 -155206.4088888.00 2007-07-31 20:31:21.875 212 10234.42 -98581.88 6562.07 88888.00 2007-07-31 20:31:22.000 212 10221.62 -98579.02 -155219.2088888.00 2007-07-31 20:31:22.125 212 10234.42 -98579.02 -155238.4088888.00 2007-07-31 20:31:22.250 212 10221.62 -98591.82 -155232.0088888.00 2007-07-31 20:31:22.375 212 10215.23 -98598.23 -155244.8088888.00 2007-07-31 20:31:22.500 212 10215.23 -98598.23 -155238.4088888.00 2007-07-31 20:31:22.625 212 10228.02 -98598.23 -155232.0088888.00 2007-07-31 20:31:22.750 212 10234.42 -98579.02 -155212.8088888.00 2007-07-31 20:31:22.875 212 10234.42 -98575.80 6562.07 88888.00 2007-07-31 20:31:23.000 212 10221.62 -98585.43 -155232.0088888.00 2007-07-31 20:31:23.125 212 10196.02 -98591.82 -155244.8088888.00 2007-07-31 20:31:23.250 212 10208.83 -98591.82 -155244.8088888.00 2007-07-31 20:31:23.375 212 10221.62 -98585.43 -155251.2088888.00 2007-07-31 20:31:23.500 212 10228.02 -98579.02 -155251.2088888.00 2007-07-31 20:31:23.625 212 10221.62 -98572.62 -155257.6088888.00 2007-07-31 20:31:23.750 212 10202.42 -98585.43 -155244.8088888.00 2007-07-31 20:31:23.875 212 10202.42 -98579.62 6562.07 88888.00 2007-07-31 20:31:24.000 212 10189.62 -98585.43 -155238.4088888.00 2007-07-31 20:31:24.125 212 10196.02 -98585.43 -155264.0088888.00 2007-07-31 20:31:24.250 212 10202.42 -98585.43 -155283.2088888.00 2007-07-31 20:31:24.375 212 10196.02 -98585.43 -155296.0088888.00 2007-07-31 20:31:24.500 212 10202.42 -98591.82 -155283.2088888.00 2007-07-31 20:31:24.625 212 10202.42 -98585.43 -155276.8088888.00 2007-07-31 20:31:24.750 212 10196.02 -98579.02 -155270.4088888.00 2007-07-31 20:31:24.875 212 10189.62 -98567.15 6562.07 88888.00 2007-07-31 20:31:25.000 212 10183.23 -98579.02 -155270.4088888.00 2007-07-31 20:31:25.125 212 10196.02 -98572.62 -155283.2088888.00 2007-07-31 20:31:25.250 212 10208.83 -98572.62 -155257.6088888.00 2007-07-31 20:31:25.375 212 10215.23 -98572.62 -155251.2088888.00 2007-07-31 20:31:25.500 212 10215.23 -98572.62 -155257.6088888.00 2007-07-31 20:31:25.625 212 10215.23 -98572.62 -155264.0088888.00 2007-07-31 20:31:25.750 212 10208.83 -98566.23 -155257.6088888.00 2007-07-31 20:31:25.875 212 10196.02 -98560.70 6562.07 88888.00 2007-07-31 20:31:26.000 212 10189.62 -98566.23 -155251.2088888.00 2007-07-31 20:31:26.125 212 10202.42 -98559.82 -155264.0088888.00 2007-07-31 20:31:26.250 212 10208.83 -98559.82 -155244.8088888.00 2007-07-31 20:31:26.375 212 10215.23 -98559.82 -155232.0088888.00 2007-07-31 20:31:26.500 212 10221.62 -98566.23 -155232.0088888.00 2007-07-31 20:31:26.625 212 10215.23 -98572.62 -155238.4088888.00 2007-07-31 20:31:26.750 212 10189.62 -98566.23 -155257.6088888.00 2007-07-31 20:31:26.875 212 10183.23 -98562.98 6562.07 88888.00 2007-07-31 20:31:27.000 212 10183.23 -98572.62 -155276.8088888.00 2007-07-31 20:31:27.125 212 10196.02 -98572.62 -155276.8088888.00 2007-07-31 20:31:27.250 212 10189.62 -98566.23 -155283.2088888.00 2007-07-31 20:31:27.375 212 10189.62 -98566.23 -155302.4088888.00 2007-07-31 20:31:27.500 212 10183.23 -98572.62 -155302.4088888.00 2007-07-31 20:31:27.625 212 10183.23 -98579.02 -155296.0088888.00 2007-07-31 20:31:27.750 212 10189.62 -98572.62 -155296.0088888.00 2007-07-31 20:31:27.875 212 10202.42 -98560.73 6562.07 88888.00 2007-07-31 20:31:28.000 212 10196.02 -98572.62 -155270.4088888.00 2007-07-31 20:31:28.125 212 10196.02 -98572.62 -155289.6088888.00 2007-07-31 20:31:28.250 212 10189.62 -98566.23 -155296.0088888.00 2007-07-31 20:31:28.375 212 10176.83 -98579.02 -155302.4088888.00 2007-07-31 20:31:28.500 212 10176.83 -98572.62 -155289.6088888.00 2007-07-31 20:31:28.625 212 10176.83 -98566.23 -155289.6088888.00 2007-07-31 20:31:28.750 212 10183.23 -98566.23 -155308.8088888.00 2007-07-31 20:31:28.875 212 10176.83 -98566.50 6562.07 88888.00 2007-07-31 20:31:29.000 212 10183.23 -98572.62 -155315.2088888.00 2007-07-31 20:31:29.125 212 10176.83 -98579.02 -155308.8088888.00 2007-07-31 20:31:29.250 212 10170.42 -98579.02 -155283.2088888.00 2007-07-31 20:31:29.375 212 10176.83 -98585.43 -155276.8088888.00 2007-07-31 20:31:29.500 212 10170.42 -98591.82 -155270.4088888.00 2007-07-31 20:31:29.625 212 10170.42 -98579.02 -155276.8088888.00 2007-07-31 20:31:29.750 212 10176.83 -98579.02 -155276.8088888.00 2007-07-31 20:31:29.875 212 10176.83 -98579.60 6562.07 88888.00 2007-07-31 20:31:30.000 212 10170.42 -98585.43 -155270.4088888.00 2007-07-31 20:31:30.125 212 10164.02 -98579.02 -155289.6088888.00 2007-07-31 20:31:30.250 212 10157.62 -98579.02 -155296.0088888.00 2007-07-31 20:31:30.375 212 10151.23 -98585.43 -155315.2088888.00 2007-07-31 20:31:30.500 212 10164.02 -98585.43 -155308.8088888.00 2007-07-31 20:31:30.625 212 10183.23 -98572.62 -155308.8088888.00 2007-07-31 20:31:30.750 212 10183.23 -98572.62 -155328.0088888.00 2007-07-31 20:31:30.875 212 10170.42 -98566.77 6562.07 88888.00 2007-07-31 20:31:31.000 212 10189.62 -98572.62 -155315.2088888.00 2007-07-31 20:31:31.125 212 10183.23 -98572.62 -155308.8088888.00 2007-07-31 20:31:31.250 212 10183.23 -98566.23 -155308.8088888.00 2007-07-31 20:31:31.375 212 10183.23 -98572.62 -155302.4088888.00 2007-07-31 20:31:31.500 212 10176.83 -98572.62 -155308.8088888.00 2007-07-31 20:31:31.625 212 10176.83 -98579.02 -155315.2088888.00 2007-07-31 20:31:31.750 212 10176.83 -98572.62 -155302.4088888.00 2007-07-31 20:31:31.875 212 10183.23 -98566.65 6562.07 88888.00 2007-07-31 20:31:32.000 212 10170.42 -98572.62 -155308.8088888.00 2007-07-31 20:31:32.125 212 10170.42 -98572.62 -155302.4088888.00 2007-07-31 20:31:32.250 212 10189.62 -98559.82 -155289.6088888.00 2007-07-31 20:31:32.375 212 10202.42 -98559.82 -155283.2088888.00 2007-07-31 20:31:32.500 212 10189.62 -98553.43 -155315.2088888.00 2007-07-31 20:31:32.625 212 10164.02 -98566.23 -155328.0088888.00 2007-07-31 20:31:32.750 212 10170.42 -98579.02 -155308.8088888.00 2007-07-31 20:31:32.875 212 10176.83 -98586.25 6562.07 88888.00 2007-07-31 20:31:33.000 212 10189.62 -98585.43 -155315.2088888.00 2007-07-31 20:31:33.125 212 10196.02 -98579.02 -155347.2088888.00 2007-07-31 20:31:33.250 212 10189.62 -98572.62 -155347.2088888.00 2007-07-31 20:31:33.375 212 10183.23 -98572.62 -155315.2088888.00 2007-07-31 20:31:33.500 212 10189.62 -98566.23 -155328.0088888.00 2007-07-31 20:31:33.625 212 10176.83 -98566.23 -155340.8088888.00 2007-07-31 20:31:33.750 212 10189.62 -98559.82 -155334.4088888.00 2007-07-31 20:31:33.875 212 10189.62 -98560.40 6562.07 88888.00 2007-07-31 20:31:34.000 212 10189.62 -98579.02 -155360.0088888.00 2007-07-31 20:31:34.125 212 10176.83 -98579.02 -155366.4088888.00 2007-07-31 20:31:34.250 212 10183.23 -98579.02 -155353.6088888.00 2007-07-31 20:31:34.375 212 10164.02 -98585.43 -155347.2088888.00 2007-07-31 20:31:34.500 212 10170.42 -98579.02 -155328.0088888.00 2007-07-31 20:31:34.625 212 10183.23 -98579.02 -155321.6088888.00 2007-07-31 20:31:34.750 212 10196.02 -98579.02 -155315.2088888.00 2007-07-31 20:31:34.875 212 10196.02 -98560.43 6562.07 88888.00 2007-07-31 20:31:35.000 212 10208.83 -98566.23 -155347.2088888.00 2007-07-31 20:31:35.125 212 10196.02 -98572.62 -155366.4088888.00 2007-07-31 20:31:35.250 212 10183.23 -98585.43 -155347.2088888.00 2007-07-31 20:31:35.375 212 10176.83 -98585.43 -155328.0088888.00 2007-07-31 20:31:35.500 212 10176.83 -98585.43 -155328.0088888.00 2007-07-31 20:31:35.625 212 10157.62 -98591.82 -155321.6088888.00 2007-07-31 20:31:35.750 212 10157.62 -98585.43 -155334.4088888.00 2007-07-31 20:31:35.875 212 10176.83 -98566.52 6562.07 88888.00 2007-07-31 20:31:36.000 212 10189.62 -98579.02 -155392.0088888.00 2007-07-31 20:31:36.125 212 10176.83 -98579.02 -155372.8088888.00 2007-07-31 20:31:36.250 212 10164.02 -98579.02 -155347.2088888.00 2007-07-31 20:31:36.375 212 10176.83 -98585.43 -155347.2088888.00 2007-07-31 20:31:36.500 212 10170.42 -98585.43 -155366.4088888.00 2007-07-31 20:31:36.625 212 10157.62 -98579.02 -155372.8088888.00 2007-07-31 20:31:36.750 212 10170.42 -98579.02 -155353.6088888.00 2007-07-31 20:31:36.875 212 10189.62 -98567.98 6562.07 88888.00 2007-07-31 20:31:37.000 212 10202.42 -98572.62 -155340.8088888.00 2007-07-31 20:31:37.125 212 10189.62 -98566.23 -155353.6088888.00 2007-07-31 20:31:37.250 212 10183.23 -98572.62 -155340.8088888.00 2007-07-31 20:31:37.375 212 10189.62 -98572.62 -155353.6088888.00 2007-07-31 20:31:37.500 212 10202.42 -98572.62 -155366.4088888.00 2007-07-31 20:31:37.625 212 10189.62 -98579.02 -155366.4088888.00 2007-07-31 20:31:37.750 212 10170.42 -98585.43 -155360.0088888.00 2007-07-31 20:31:37.875 212 10164.02 -98586.90 6562.07 88888.00 2007-07-31 20:31:38.000 212 10183.23 -98579.02 -155347.2088888.00 2007-07-31 20:31:38.125 212 10202.42 -98579.02 -155360.0088888.00 2007-07-31 20:31:38.250 212 10196.02 -98585.43 -155353.6088888.00 2007-07-31 20:31:38.375 212 10202.42 -98585.43 -155353.6088888.00 2007-07-31 20:31:38.500 212 10202.42 -98585.43 -155334.4088888.00 2007-07-31 20:31:38.625 212 10189.62 -98585.43 -155347.2088888.00 2007-07-31 20:31:38.750 212 10189.62 -98585.43 -155366.4088888.00 2007-07-31 20:31:38.875 212 10176.83 -98580.68 6562.07 88888.00 2007-07-31 20:31:39.000 212 10183.23 -98585.43 -155360.0088888.00 2007-07-31 20:31:39.125 212 10183.23 -98585.43 -155385.6088888.00 2007-07-31 20:31:39.250 212 10196.02 -98585.43 -155372.8088888.00 2007-07-31 20:31:39.375 212 10202.42 -98585.43 -155392.0088888.00 2007-07-31 20:31:39.500 212 10183.23 -98598.23 -155398.4088888.00 2007-07-31 20:31:39.625 212 10183.23 -98585.43 -155404.8088888.00 2007-07-31 20:31:39.750 212 10183.23 -98585.43 -155392.0088888.00 2007-07-31 20:31:39.875 212 10189.62 -98574.12 6562.07 88888.00 2007-07-31 20:31:40.000 212 10189.62 -98579.02 -155372.8088888.00 2007-07-31 20:31:40.125 212 10196.02 -98572.62 -155404.8088888.00 2007-07-31 20:31:40.250 212 10196.02 -98579.02 -155411.2088888.00 2007-07-31 20:31:40.375 212 10189.62 -98585.43 -155424.0088888.00 2007-07-31 20:31:40.500 212 10176.83 -98585.43 -155417.6088888.00 2007-07-31 20:31:40.625 212 10183.23 -98579.02 -155404.8088888.00 2007-07-31 20:31:40.750 212 10196.02 -98572.62 -155398.4088888.00 2007-07-31 20:31:40.875 212 10196.02 -98567.40 6562.07 88888.00 2007-07-31 20:31:41.000 212 10189.62 -98585.43 -155424.0088888.00 2007-07-31 20:31:41.125 212 10183.23 -98591.82 -155443.2088888.00 2007-07-31 20:31:41.250 212 10176.83 -98591.82 -155417.6088888.00 2007-07-31 20:31:41.375 212 10183.23 -98591.82 -155411.2088888.00 2007-07-31 20:31:41.500 212 10176.83 -98598.23 -155411.2088888.00 2007-07-31 20:31:41.625 212 10164.02 -98598.23 -155411.2088888.00 2007-07-31 20:31:41.750 212 10157.62 -98598.23 -155404.8088888.00 2007-07-31 20:31:41.875 212 10170.42 -98586.82 6562.07 88888.00 2007-07-31 20:31:42.000 212 10189.62 -98585.43 -155372.8088888.00 2007-07-31 20:31:42.125 212 10189.62 -98585.43 -155385.6088888.00 2007-07-31 20:31:42.250 212 10176.83 -98585.43 -155379.2088888.00 2007-07-31 20:31:42.375 212 10176.83 -98591.82 -155379.2088888.00 2007-07-31 20:31:42.500 212 10176.83 -98585.43 -155398.4088888.00 2007-07-31 20:31:42.625 212 10176.83 -98579.02 -155404.8088888.00 2007-07-31 20:31:42.750 212 10176.83 -98585.43 -155404.8088888.00 2007-07-31 20:31:42.875 212 10176.83 -98580.55 6562.07 88888.00 2007-07-31 20:31:43.000 212 10189.62 -98572.62 -155417.6088888.00 2007-07-31 20:31:43.125 212 10189.62 -98572.62 -155443.2088888.00 2007-07-31 20:31:43.250 212 10176.83 -98572.62 -155443.2088888.00 2007-07-31 20:31:43.375 212 10183.23 -98572.62 -155456.0088888.00 2007-07-31 20:31:43.500 212 10183.23 -98579.02 -155443.2088888.00 2007-07-31 20:31:43.625 212 10176.83 -98585.43 -155436.8088888.00 2007-07-31 20:31:43.750 212 10176.83 -98579.02 -155443.2088888.00 2007-07-31 20:31:43.875 212 10189.62 -98566.75 6562.07 88888.00 2007-07-31 20:31:44.000 212 10176.83 -98579.02 -155462.4088888.00 2007-07-31 20:31:44.125 212 10170.42 -98579.02 -155449.6088888.00 2007-07-31 20:31:44.250 212 10183.23 -98579.02 -155436.8088888.00 2007-07-31 20:31:44.375 212 10183.23 -98572.62 -155449.6088888.00 2007-07-31 20:31:44.500 212 10176.83 -98585.43 -155456.0088888.00 2007-07-31 20:31:44.625 212 10176.83 -98579.02 -155456.0088888.00 2007-07-31 20:31:44.750 212 10183.23 -98572.62 -155468.8088888.00 2007-07-31 20:31:44.875 212 10176.83 -98573.27 6562.07 88888.00 2007-07-31 20:31:45.000 212 10170.42 -98585.43 -155449.6088888.00 2007-07-31 20:31:45.125 212 10170.42 -98572.62 -155468.8088888.00 2007-07-31 20:31:45.250 212 10170.42 -98572.62 -155468.8088888.00 2007-07-31 20:31:45.375 212 10164.02 -98585.43 -155462.4088888.00 2007-07-31 20:31:45.500 212 10170.42 -98572.62 -155462.4088888.00 2007-07-31 20:31:45.625 212 10183.23 -98572.62 -155481.6088888.00 2007-07-31 20:31:45.750 212 10164.02 -98579.02 -155475.2088888.00 2007-07-31 20:31:45.875 212 10151.23 -98580.52 6562.07 88888.00 2007-07-31 20:31:46.000 212 10157.62 -98591.82 -155436.8088888.00 2007-07-31 20:31:46.125 212 10170.42 -98579.02 -155468.8088888.00 2007-07-31 20:31:46.250 212 10164.02 -98579.02 -155475.2088888.00 2007-07-31 20:31:46.375 212 10164.02 -98585.43 -155488.0088888.00 2007-07-31 20:31:46.500 212 10170.42 -98585.43 -155494.4088888.00 2007-07-31 20:31:46.625 212 10170.42 -98598.23 -155488.0088888.00 2007-07-31 20:31:46.750 212 10157.62 -98585.43 -155481.6088888.00 2007-07-31 20:31:46.875 212 10157.62 -98579.55 6562.07 88888.00 2007-07-31 20:31:47.000 212 10151.23 -98585.43 -155507.2088888.00 2007-07-31 20:31:47.125 212 10144.83 -98591.82 -155500.8088888.00 2007-07-31 20:31:47.250 212 10151.23 -98598.23 -155481.6088888.00 2007-07-31 20:31:47.375 212 10157.62 -98598.23 -155468.8088888.00 2007-07-31 20:31:47.500 212 10144.83 -98598.23 -155488.0088888.00 2007-07-31 20:31:47.625 212 10138.42 -98598.23 -155500.8088888.00 2007-07-31 20:31:47.750 212 10138.42 -98585.43 -155500.8088888.00 2007-07-31 20:31:47.875 212 10157.62 -98580.75 6562.07 88888.00 2007-07-31 20:31:48.000 212 10170.42 -98579.02 -155513.6088888.00 2007-07-31 20:31:48.125 212 10151.23 -98585.43 -155513.6088888.00 2007-07-31 20:31:48.250 212 10138.42 -98585.43 -155500.8088888.00 2007-07-31 20:31:48.375 212 10138.42 -98585.43 -155507.2088888.00 2007-07-31 20:31:48.500 212 10138.42 -98585.43 -155513.6088888.00 2007-07-31 20:31:48.625 212 10138.42 -98591.82 -155520.0088888.00 2007-07-31 20:31:48.750 212 10138.42 -98591.82 -155520.0088888.00 2007-07-31 20:31:48.875 212 10144.83 -98574.00 6562.07 88888.00 2007-07-31 20:31:49.000 212 10151.23 -98579.02 -155494.4088888.00 2007-07-31 20:31:49.125 212 10132.02 -98572.62 -155507.2088888.00 2007-07-31 20:31:49.250 212 10125.62 -98579.02 -155500.8088888.00 2007-07-31 20:31:49.375 212 10132.02 -98579.02 -155481.6088888.00 2007-07-31 20:31:49.500 212 10144.83 -98579.02 -155494.4088888.00 2007-07-31 20:31:49.625 212 10138.42 -98585.43 -155513.6088888.00 2007-07-31 20:31:49.750 212 10138.42 -98585.43 -155532.8088888.00 2007-07-31 20:31:49.875 212 10144.83 -98586.57 6562.07 88888.00 2007-07-31 20:31:50.000 212 10144.83 -98591.82 -155513.6088888.00 2007-07-31 20:31:50.125 212 10144.83 -98591.82 -155520.0088888.00 2007-07-31 20:31:50.250 212 10125.62 -98591.82 -155526.4088888.00 2007-07-31 20:31:50.375 212 10125.62 -98591.82 -155526.4088888.00 2007-07-31 20:31:50.500 212 10132.02 -98585.43 -155513.6088888.00 2007-07-31 20:31:50.625 212 10151.23 -98585.43 -155494.4088888.00 2007-07-31 20:31:50.750 212 10144.83 -98585.43 -155481.6088888.00 2007-07-31 20:31:50.875 212 10151.23 -98580.48 6562.07 88888.00 2007-07-31 20:31:51.000 212 10144.83 -98579.02 -155513.6088888.00 2007-07-31 20:31:51.125 212 10132.02 -98591.82 -155507.2088888.00 2007-07-31 20:31:51.250 212 10138.42 -98591.82 -155468.8088888.00 2007-07-31 20:31:51.375 212 10144.83 -98585.43 -155468.8088888.00 2007-07-31 20:31:51.500 212 10144.83 -98585.43 -155494.4088888.00 2007-07-31 20:31:51.625 212 10125.62 -98598.23 -155513.6088888.00 2007-07-31 20:31:51.750 212 10119.23 -98598.23 -155500.8088888.00 2007-07-31 20:31:51.875 212 10132.02 -98586.43 6562.07 88888.00 2007-07-31 20:31:52.000 212 10138.42 -98591.82 -155494.4088888.00 2007-07-31 20:31:52.125 212 10138.42 -98598.23 -155513.6088888.00 2007-07-31 20:31:52.250 212 10132.02 -98585.43 -155513.6088888.00 2007-07-31 20:31:52.375 212 10132.02 -98585.43 -155520.0088888.00 2007-07-31 20:31:52.500 212 10132.02 -98585.43 -155539.2088888.00 2007-07-31 20:31:52.625 212 10125.62 -98591.82 -155545.6088888.00 2007-07-31 20:31:52.750 212 10125.62 -98598.23 -155552.0088888.00 2007-07-31 20:31:52.875 212 10112.83 -98593.40 6562.07 88888.00 2007-07-31 20:31:53.000 212 10100.02 -98598.23 -155526.4088888.00 2007-07-31 20:31:53.125 212 10106.42 -98604.62 -155500.8088888.00 2007-07-31 20:31:53.250 212 10119.23 -98598.23 -155500.8088888.00 2007-07-31 20:31:53.375 212 10106.42 -98604.62 -155532.8088888.00 2007-07-31 20:31:53.500 212 10093.62 -98611.02 -155552.0088888.00 2007-07-31 20:31:53.625 212 10093.62 -98604.62 -155545.6088888.00 2007-07-31 20:31:53.750 212 10106.42 -98604.62 -155539.2088888.00 2007-07-31 20:31:53.875 212 10106.42 -98606.00 6562.07 88888.00 2007-07-31 20:31:54.000 212 10100.02 -98604.62 -155526.4088888.00 2007-07-31 20:31:54.125 212 10112.83 -98598.23 -155532.8088888.00 2007-07-31 20:31:54.250 212 10093.62 -98598.23 -155545.6088888.00 2007-07-31 20:31:54.375 212 10093.62 -98611.02 -155552.0088888.00 2007-07-31 20:31:54.500 212 10106.42 -98611.02 -155552.0088888.00 2007-07-31 20:31:54.625 212 10100.02 -98598.23 -155571.2088888.00 2007-07-31 20:31:54.750 212 10093.62 -98604.62 -155558.4088888.00 2007-07-31 20:31:54.875 212 10106.42 -98599.55 6562.07 88888.00 2007-07-31 20:31:55.000 212 10106.42 -98604.62 -155526.4088888.00 2007-07-31 20:31:55.125 212 10100.02 -98598.23 -155545.6088888.00 2007-07-31 20:31:55.250 212 10100.02 -98591.82 -155526.4088888.00 2007-07-31 20:31:55.375 212 10112.83 -98591.82 -155507.2088888.00 2007-07-31 20:31:55.500 212 10106.42 -98591.82 -155520.0088888.00 2007-07-31 20:31:55.625 212 10087.23 -98598.23 -155539.2088888.00 2007-07-31 20:31:55.750 212 10074.42 -98598.23 -155539.2088888.00 2007-07-31 20:31:55.875 212 10080.83 -98599.65 6562.07 88888.00 2007-07-31 20:31:56.000 212 10074.42 -98604.62 -155507.2088888.00 2007-07-31 20:31:56.125 212 10093.62 -98585.43 -155526.4088888.00 2007-07-31 20:31:56.250 212 10100.02 -98591.82 -155520.0088888.00 2007-07-31 20:31:56.375 212 10093.62 -98591.82 -155513.6088888.00 2007-07-31 20:31:56.500 212 10087.23 -98598.23 -155532.8088888.00 2007-07-31 20:31:56.625 212 10080.83 -98591.82 -155539.2088888.00 2007-07-31 20:31:56.750 212 10087.23 -98591.82 -155539.2088888.00 2007-07-31 20:31:56.875 212 10074.42 -98586.57 6562.07 88888.00 2007-07-31 20:31:57.000 212 10068.02 -98598.23 -155539.2088888.00 2007-07-31 20:31:57.125 212 10074.42 -98604.62 -155558.4088888.00 2007-07-31 20:31:57.250 212 10080.83 -98598.23 -155545.6088888.00 2007-07-31 20:31:57.375 212 10093.62 -98598.23 -155545.6088888.00 2007-07-31 20:31:57.500 212 10100.02 -98604.62 -155545.6088888.00 2007-07-31 20:31:57.625 212 10074.42 -98598.23 -155564.8088888.00 2007-07-31 20:31:57.750 212 10048.83 -98611.02 -155564.8088888.00 2007-07-31 20:31:57.875 212 10048.83 -98599.68 6562.07 88888.00 2007-07-31 20:31:58.000 212 10055.23 -98611.02 -155545.6088888.00 2007-07-31 20:31:58.125 212 10068.02 -98604.62 -155552.0088888.00 2007-07-31 20:31:58.250 212 10061.62 -98598.23 -155539.2088888.00 2007-07-31 20:31:58.375 212 10042.42 -98598.23 -155564.8088888.00 2007-07-31 20:31:58.500 212 10042.42 -98604.62 -155552.0088888.00 2007-07-31 20:31:58.625 212 10061.62 -98591.82 -155532.8088888.00 2007-07-31 20:31:58.750 212 10068.02 -98591.82 -155539.2088888.00 2007-07-31 20:31:58.875 212 10068.02 -98586.93 6562.07 88888.00 2007-07-31 20:31:59.000 212 10048.83 -98598.23 -155532.8088888.00 2007-07-31 20:31:59.125 212 10042.42 -98598.23 -155545.6088888.00 2007-07-31 20:31:59.250 212 10042.42 -98598.23 -155552.0088888.00 2007-07-31 20:31:59.375 212 10036.02 -98611.02 -155552.0088888.00 2007-07-31 20:31:59.500 212 10029.62 -98611.02 -155545.6088888.00 2007-07-31 20:31:59.625 212 10042.42 -98604.62 -155564.8088888.00 2007-07-31 20:31:59.750 212 10042.42 -98604.62 -155590.4088888.00 2007-07-31 20:31:59.875 212 10029.62 -98606.15 6562.07 88888.00 2007-07-31 20:32:00.000 212 10016.83 -98611.02 -155564.8088888.00 2007-07-31 20:32:00.125 212 10016.83 -98611.02 -155564.8088888.00 2007-07-31 20:32:00.250 212 10023.23 -98604.62 -155552.0088888.00 2007-07-31 20:32:00.375 212 10029.62 -98611.02 -155564.8088888.00 2007-07-31 20:32:00.500 212 10029.62 -98611.02 -155584.0088888.00 2007-07-31 20:32:00.625 212 10010.42 -98611.02 -155609.6088888.00 2007-07-31 20:32:00.750 212 10010.42 -98611.02 -155603.2088888.00 2007-07-31 20:32:00.875 212 10029.62 -98605.73 6562.07 88888.00 2007-07-31 20:32:01.000 212 10036.02 -98611.02 -155590.4088888.00 2007-07-31 20:32:01.125 212 10016.83 -98604.62 -155603.2088888.00 2007-07-31 20:32:01.250 212 10010.42 -98598.23 -155590.4088888.00 2007-07-31 20:32:01.375 212 10016.83 -98598.23 -155590.4088888.00 2007-07-31 20:32:01.500 212 10023.23 -98585.43 -155584.0088888.00 2007-07-31 20:32:01.625 212 10029.62 -98585.43 -155590.4088888.00 2007-07-31 20:32:01.750 212 10016.83 -98604.62 -155590.4088888.00 2007-07-31 20:32:01.875 212 10016.83 -98592.50 6562.07 88888.00 2007-07-31 20:32:02.000 212 10004.02 -98604.62 -155616.0088888.00 2007-07-31 20:32:02.125 212 9991.23 -98604.62 -155616.0088888.00 2007-07-31 20:32:02.250 212 9991.23 -98598.23 -155590.4088888.00 2007-07-31 20:32:02.375 212 10004.02 -98598.23 -155564.8088888.00 2007-07-31 20:32:02.500 212 10010.42 -98591.82 -155571.2088888.00 2007-07-31 20:32:02.625 212 9997.62 -98598.23 -155584.0088888.00 2007-07-31 20:32:02.750 212 9997.62 -98598.23 -155596.8088888.00 2007-07-31 20:32:02.875 212 9991.23 -98593.00 6562.07 88888.00 2007-07-31 20:32:03.000 212 9984.83 -98604.62 -155552.0088888.00 2007-07-31 20:32:03.125 212 10004.02 -98598.23 -155558.4088888.00 2007-07-31 20:32:03.250 212 10004.02 -98598.23 -155577.6088888.00 2007-07-31 20:32:03.375 212 10004.02 -98604.62 -155609.6088888.00 2007-07-31 20:32:03.500 212 9997.62 -98604.62 -155603.2088888.00 2007-07-31 20:32:03.625 212 9991.23 -98604.62 -155584.0088888.00 2007-07-31 20:32:03.750 212 9997.62 -98604.62 -155590.4088888.00 2007-07-31 20:32:03.875 212 9984.83 -98593.52 6562.07 88888.00 2007-07-31 20:32:04.000 212 9991.23 -98598.23 -155584.0088888.00 2007-07-31 20:32:04.125 212 9997.62 -98585.43 -155596.8088888.00 2007-07-31 20:32:04.250 212 9991.23 -98598.23 -155609.6088888.00 2007-07-31 20:32:04.375 212 9984.83 -98604.62 -155616.0088888.00 2007-07-31 20:32:04.500 212 9972.02 -98598.23 -155603.2088888.00 2007-07-31 20:32:04.625 212 9978.42 -98604.62 -155596.8088888.00 2007-07-31 20:32:04.750 212 9984.83 -98611.02 -155596.8088888.00 2007-07-31 20:32:04.875 212 9984.83 -98605.93 6562.07 88888.00 2007-07-31 20:32:05.000 212 9978.42 -98611.02 -155596.8088888.00 2007-07-31 20:32:05.125 212 9965.62 -98623.82 -155590.4088888.00 2007-07-31 20:32:05.250 212 9965.62 -98623.82 -155584.0088888.00 2007-07-31 20:32:05.375 212 9972.02 -98630.23 -155577.6088888.00 2007-07-31 20:32:05.500 212 9965.62 -98630.23 -155584.0088888.00 2007-07-31 20:32:05.625 212 9959.23 -98636.62 -155584.0088888.00 2007-07-31 20:32:05.750 212 9965.62 -98623.82 -155577.6088888.00 2007-07-31 20:32:05.875 212 9984.83 -98618.95 6562.07 88888.00 2007-07-31 20:32:06.000 212 9984.83 -98623.82 -155571.2088888.00 2007-07-31 20:32:06.125 212 9965.62 -98617.43 -155564.8088888.00 2007-07-31 20:32:06.250 212 9965.62 -98611.02 -155558.4088888.00 2007-07-31 20:32:06.375 212 9972.02 -98611.02 -155577.6088888.00 2007-07-31 20:32:06.500 212 9959.23 -98617.43 -155584.0088888.00 2007-07-31 20:32:06.625 212 9959.23 -98623.82 -155590.4088888.00 2007-07-31 20:32:06.750 212 9959.23 -98623.82 -155584.0088888.00 2007-07-31 20:32:06.875 212 9959.23 -98618.88 6562.07 88888.00 2007-07-31 20:32:07.000 212 9959.23 -98617.43 -155552.0088888.00 2007-07-31 20:32:07.125 212 9965.62 -98604.62 -155571.2088888.00 2007-07-31 20:32:07.250 212 9959.23 -98611.02 -155584.0088888.00 2007-07-31 20:32:07.375 212 9959.23 -98611.02 -155571.2088888.00 2007-07-31 20:32:07.500 212 9959.23 -98611.02 -155558.4088888.00 2007-07-31 20:32:07.625 212 9965.62 -98623.82 -155552.0088888.00 2007-07-31 20:32:07.750 212 9972.02 -98630.23 -155558.4088888.00 2007-07-31 20:32:07.875 212 9972.02 -98624.88 6562.07 88888.00 2007-07-31 20:32:08.000 212 9965.62 -98630.23 -155539.2088888.00 2007-07-31 20:32:08.125 212 9959.23 -98630.23 -155564.8088888.00 2007-07-31 20:32:08.250 212 9946.42 -98630.23 -155571.2088888.00 2007-07-31 20:32:08.375 212 9959.23 -98636.62 -155577.6088888.00 2007-07-31 20:32:08.500 212 9959.23 -98636.62 -155564.8088888.00 2007-07-31 20:32:08.625 212 9965.62 -98630.23 -155564.8088888.00 2007-07-31 20:32:08.750 212 9984.83 -98623.82 -155571.2088888.00 2007-07-31 20:32:08.875 212 9991.23 -98629.45 6562.07 88888.00 2007-07-31 20:32:09.000 212 9984.83 -98636.62 -155577.6088888.00 2007-07-31 20:32:09.125 212 9959.23 -98636.62 -155564.8088888.00 2007-07-31 20:32:09.250 212 9965.62 -98649.43 -155532.8088888.00 2007-07-31 20:32:09.375 212 9972.02 -98636.62 -155539.2088888.00 2007-07-31 20:32:09.500 212 9978.42 -98630.23 -155558.4088888.00 2007-07-31 20:32:09.625 212 9978.42 -98623.82 -155564.8088888.00 2007-07-31 20:32:09.750 212 9984.83 -98623.82 -155558.4088888.00 2007-07-31 20:32:09.875 212 9972.02 -98623.02 6562.07 88888.00 2007-07-31 20:32:10.000 212 9952.83 -98623.82 -155564.8088888.00 2007-07-31 20:32:10.125 212 9959.23 -98617.43 -155577.6088888.00 2007-07-31 20:32:10.250 212 9972.02 -98623.82 -155564.8088888.00 2007-07-31 20:32:10.375 212 9984.83 -98623.82 -155558.4088888.00 2007-07-31 20:32:10.500 212 9997.62 -98623.82 -155564.8088888.00 2007-07-31 20:32:10.625 212 9991.23 -98623.82 -155571.2088888.00 2007-07-31 20:32:10.750 212 9965.62 -98630.23 -155577.6088888.00 2007-07-31 20:32:10.875 212 9959.23 -98629.12 6562.07 88888.00 2007-07-31 20:32:11.000 212 9952.83 -98636.62 -155571.2088888.00 2007-07-31 20:32:11.125 212 9952.83 -98643.02 -155596.8088888.00 2007-07-31 20:32:11.250 212 9959.23 -98643.02 -155584.0088888.00 2007-07-31 20:32:11.375 212 9965.62 -98649.43 -155577.6088888.00 2007-07-31 20:32:11.500 212 9952.83 -98649.43 -155571.2088888.00 2007-07-31 20:32:11.625 212 9946.42 -98649.43 -155564.8088888.00 2007-07-31 20:32:11.750 212 9952.83 -98643.02 -155558.4088888.00 2007-07-31 20:32:11.875 212 9965.62 -98641.62 6562.07 88888.00 2007-07-31 20:32:12.000 212 9965.62 -98643.02 -155539.2088888.00 2007-07-31 20:32:12.125 212 9972.02 -98643.02 -155539.2088888.00 2007-07-31 20:32:12.250 212 9984.83 -98643.02 -155526.4088888.00 2007-07-31 20:32:12.375 212 9978.42 -98655.82 -155539.2088888.00 2007-07-31 20:32:12.500 212 9959.23 -98649.43 -155532.8088888.00 2007-07-31 20:32:12.625 212 9946.42 -98649.43 -155532.8088888.00 2007-07-31 20:32:12.750 212 9952.83 -98649.43 -155545.6088888.00 2007-07-31 20:32:12.875 212 9965.62 -98654.73 6562.07 88888.00 2007-07-31 20:32:13.000 212 9978.42 -98649.43 -155539.2088888.00 2007-07-31 20:32:13.125 212 9978.42 -98643.02 -155526.4088888.00 2007-07-31 20:32:13.250 212 9978.42 -98636.62 -155526.4088888.00 2007-07-31 20:32:13.375 212 9978.42 -98636.62 -155545.6088888.00 2007-07-31 20:32:13.500 212 9984.83 -98643.02 -155552.0088888.00 2007-07-31 20:32:13.625 212 9997.62 -98643.02 -155545.6088888.00 2007-07-31 20:32:13.750 212 9984.83 -98643.02 -155545.6088888.00 2007-07-31 20:32:13.875 212 9978.42 -98648.38 6562.07 88888.00 2007-07-31 20:32:14.000 212 9972.02 -98643.02 -155545.6088888.00 2007-07-31 20:32:14.125 212 9978.42 -98643.02 -155558.4088888.00 2007-07-31 20:32:14.250 212 9978.42 -98649.43 -155564.8088888.00 2007-07-31 20:32:14.375 212 9978.42 -98649.43 -155564.8088888.00 2007-07-31 20:32:14.500 212 9991.23 -98643.02 -155558.4088888.00 2007-07-31 20:32:14.625 212 9978.42 -98643.02 -155545.6088888.00 2007-07-31 20:32:14.750 212 9984.83 -98643.02 -155539.2088888.00 2007-07-31 20:32:14.875 212 9991.23 -98642.12 6562.07 88888.00 2007-07-31 20:32:15.000 212 9997.62 -98643.02 -155539.2088888.00 2007-07-31 20:32:15.125 212 9991.23 -98636.62 -155552.0088888.00 2007-07-31 20:32:15.250 212 9978.42 -98630.23 -155545.6088888.00 2007-07-31 20:32:15.375 212 9978.42 -98630.23 -155552.0088888.00 2007-07-31 20:32:15.500 212 9972.02 -98636.62 -155558.4088888.00 2007-07-31 20:32:15.625 212 9972.02 -98643.02 -155564.8088888.00 2007-07-31 20:32:15.750 212 9991.23 -98636.62 -155564.8088888.00 2007-07-31 20:32:15.875 212 9991.23 -98635.93 6562.07 88888.00 2007-07-31 20:32:16.000 212 9984.83 -98643.02 -155552.0088888.00 2007-07-31 20:32:16.125 212 9991.23 -98643.02 -155564.8088888.00 2007-07-31 20:32:16.250 212 9978.42 -98649.43 -155552.0088888.00 2007-07-31 20:32:16.375 212 9978.42 -98649.43 -155545.6088888.00 2007-07-31 20:32:16.500 212 9991.23 -98636.62 -155552.0088888.00 2007-07-31 20:32:16.625 212 9991.23 -98636.62 -155539.2088888.00 2007-07-31 20:32:16.750 212 9997.62 -98630.23 -155545.6088888.00 2007-07-31 20:32:16.875 212 9984.83 -98648.25 6562.07 88888.00 2007-07-31 20:32:17.000 212 9997.62 -98655.82 -155539.2088888.00 2007-07-31 20:32:17.125 212 9991.23 -98668.62 -155526.4088888.00 2007-07-31 20:32:17.250 212 9997.62 -98662.23 -155539.2088888.00 2007-07-31 20:32:17.375 212 9997.62 -98668.62 -155558.4088888.00 2007-07-31 20:32:17.500 212 9984.83 -98675.02 -155552.0088888.00 2007-07-31 20:32:17.625 212 9991.23 -98675.02 -155545.6088888.00 2007-07-31 20:32:17.750 212 9978.42 -98668.62 -155552.0088888.00 2007-07-31 20:32:17.875 212 9984.83 -98661.15 6562.07 88888.00 2007-07-31 20:32:18.000 212 9991.23 -98655.82 -155539.2088888.00 2007-07-31 20:32:18.125 212 9997.62 -98662.23 -155545.6088888.00 2007-07-31 20:32:18.250 212 9997.62 -98668.62 -155539.2088888.00 2007-07-31 20:32:18.375 212 9997.62 -98668.62 -155532.8088888.00 2007-07-31 20:32:18.500 212 10010.42 -98668.62 -155558.4088888.00 2007-07-31 20:32:18.625 212 10004.02 -98668.62 -155590.4088888.00 2007-07-31 20:32:18.750 212 9991.23 -98668.62 -155584.0088888.00 2007-07-31 20:32:18.875 212 9991.23 -98655.02 6562.07 88888.00 2007-07-31 20:32:19.000 212 9991.23 -98662.23 -155558.4088888.00 2007-07-31 20:32:19.125 212 9997.62 -98662.23 -155584.0088888.00 2007-07-31 20:32:19.250 212 10004.02 -98655.82 -155590.4088888.00 2007-07-31 20:32:19.375 212 10004.02 -98655.82 -155571.2088888.00 2007-07-31 20:32:19.500 212 10010.42 -98655.82 -155558.4088888.00 2007-07-31 20:32:19.625 212 10010.42 -98662.23 -155558.4088888.00 2007-07-31 20:32:19.750 212 10010.42 -98662.23 -155564.8088888.00 2007-07-31 20:32:19.875 212 10004.02 -98661.02 6562.07 88888.00 2007-07-31 20:32:20.000 212 9997.62 -98662.23 -155571.2088888.00 2007-07-31 20:32:20.125 212 10004.02 -98662.23 -155571.2088888.00 2007-07-31 20:32:20.250 212 10023.23 -98662.23 -155552.0088888.00 2007-07-31 20:32:20.375 212 10023.23 -98662.23 -155558.4088888.00 2007-07-31 20:32:20.500 212 10004.02 -98662.23 -155552.0088888.00 2007-07-31 20:32:20.625 212 9991.23 -98655.82 -155564.8088888.00 2007-07-31 20:32:20.750 212 10004.02 -98662.23 -155558.4088888.00 2007-07-31 20:32:20.875 212 10004.02 -98667.88 6562.07 88888.00 2007-07-31 20:32:21.000 212 9997.62 -98675.02 -155532.8088888.00 2007-07-31 20:32:21.125 212 10004.02 -98675.02 -155558.4088888.00 2007-07-31 20:32:21.250 212 9991.23 -98681.43 -155577.6088888.00 2007-07-31 20:32:21.375 212 10004.02 -98675.02 -155577.6088888.00 2007-07-31 20:32:21.500 212 10004.02 -98668.62 -155552.0088888.00 2007-07-31 20:32:21.625 212 10004.02 -98668.62 -155545.6088888.00 2007-07-31 20:32:21.750 212 10010.42 -98668.62 -155558.4088888.00 2007-07-31 20:32:21.875 212 10023.23 -98661.43 6562.07 88888.00 2007-07-31 20:32:22.000 212 10023.23 -98668.62 -155552.0088888.00 2007-07-31 20:32:22.125 212 10023.23 -98668.62 -155564.8088888.00 2007-07-31 20:32:22.250 212 10016.83 -98668.62 -155552.0088888.00 2007-07-31 20:32:22.375 212 10016.83 -98668.62 -155552.0088888.00 2007-07-31 20:32:22.500 212 10023.23 -98668.62 -155558.4088888.00 2007-07-31 20:32:22.625 212 10029.62 -98662.23 -155564.8088888.00 2007-07-31 20:32:22.750 212 10023.23 -98675.02 -155571.2088888.00 2007-07-31 20:32:22.875 212 10016.83 -98680.15 6562.07 88888.00 2007-07-31 20:32:23.000 212 10010.42 -98681.43 -155584.0088888.00 2007-07-31 20:32:23.125 212 10016.83 -98675.02 -155590.4088888.00 2007-07-31 20:32:23.250 212 10016.83 -98681.43 -155603.2088888.00 2007-07-31 20:32:23.375 212 10016.83 -98687.82 -155603.2088888.00 2007-07-31 20:32:23.500 212 10010.42 -98681.43 -155616.0088888.00 2007-07-31 20:32:23.625 212 10004.02 -98681.43 -155609.6088888.00 2007-07-31 20:32:23.750 212 9991.23 -98687.82 -155596.8088888.00 2007-07-31 20:32:23.875 212 9991.23 -98686.80 6562.07 88888.00 2007-07-31 20:32:24.000 212 9997.62 -98681.43 -155577.6088888.00 2007-07-31 20:32:24.125 212 10004.02 -98681.43 -155584.0088888.00 2007-07-31 20:32:24.250 212 9997.62 -98675.02 -155558.4088888.00 2007-07-31 20:32:24.375 212 10010.42 -98675.02 -155571.2088888.00 2007-07-31 20:32:24.500 212 10004.02 -98675.02 -155584.0088888.00 2007-07-31 20:32:24.625 212 9991.23 -98681.43 -155596.8088888.00 2007-07-31 20:32:24.750 212 9984.83 -98694.23 -155577.6088888.00 2007-07-31 20:32:24.875 212 9991.23 -98686.90 6562.07 88888.00 2007-07-31 20:32:25.000 212 10016.83 -98681.43 -155558.4088888.00 2007-07-31 20:32:25.125 212 10016.83 -98681.43 -155590.4088888.00 2007-07-31 20:32:25.250 212 10010.42 -98675.02 -155603.2088888.00 2007-07-31 20:32:25.375 212 10010.42 -98675.02 -155584.0088888.00 2007-07-31 20:32:25.500 212 10023.23 -98668.62 -155584.0088888.00 2007-07-31 20:32:25.625 212 10036.02 -98668.62 -155596.8088888.00 2007-07-31 20:32:25.750 212 10023.23 -98681.43 -155584.0088888.00 2007-07-31 20:32:25.875 212 10010.42 -98681.48 6562.07 88888.00 2007-07-31 20:32:26.000 212 10004.02 -98681.43 -155571.2088888.00 2007-07-31 20:32:26.125 212 10016.83 -98681.43 -155571.2088888.00 2007-07-31 20:32:26.250 212 10016.83 -98681.43 -155577.6088888.00 2007-07-31 20:32:26.375 212 10016.83 -98681.43 -155577.6088888.00 2007-07-31 20:32:26.500 212 10010.42 -98681.43 -155564.8088888.00 2007-07-31 20:32:26.625 212 10016.83 -98681.43 -155564.8088888.00 2007-07-31 20:32:26.750 212 10029.62 -98675.02 -155558.4088888.00 2007-07-31 20:32:26.875 212 10023.23 -98680.23 6562.07 88888.00 2007-07-31 20:32:27.000 212 10016.83 -98687.82 -155577.6088888.00 2007-07-31 20:32:27.125 212 10004.02 -98687.82 -155577.6088888.00 2007-07-31 20:32:27.250 212 10010.42 -98687.82 -155552.0088888.00 2007-07-31 20:32:27.375 212 10023.23 -98681.43 -155532.8088888.00 2007-07-31 20:32:27.500 212 10036.02 -98675.02 -155552.0088888.00 2007-07-31 20:32:27.625 212 10023.23 -98681.43 -155577.6088888.00 2007-07-31 20:32:27.750 212 10016.83 -98681.43 -155571.2088888.00 2007-07-31 20:32:27.875 212 10023.23 -98681.40 6562.07 88888.00 2007-07-31 20:32:28.000 212 10029.62 -98687.82 -155564.8088888.00 2007-07-31 20:32:28.125 212 10029.62 -98687.82 -155577.6088888.00 2007-07-31 20:32:28.250 212 10010.42 -98687.82 -155564.8088888.00 2007-07-31 20:32:28.375 212 10016.83 -98687.82 -155564.8088888.00 2007-07-31 20:32:28.500 212 10029.62 -98687.82 -155558.4088888.00 2007-07-31 20:32:28.625 212 10029.62 -98687.82 -155571.2088888.00 2007-07-31 20:32:28.750 212 10023.23 -98694.23 -155564.8088888.00 2007-07-31 20:32:28.875 212 10023.23 -98693.02 6562.07 88888.00 2007-07-31 20:32:29.000 212 10023.23 -98694.23 -155584.0088888.00 2007-07-31 20:32:29.125 212 10016.83 -98687.82 -155584.0088888.00 2007-07-31 20:32:29.250 212 10016.83 -98694.23 -155571.2088888.00 2007-07-31 20:32:29.375 212 10023.23 -98694.23 -155571.2088888.00 2007-07-31 20:32:29.500 212 10029.62 -98687.82 -155564.8088888.00 2007-07-31 20:32:29.625 212 10029.62 -98694.23 -155558.4088888.00 2007-07-31 20:32:29.750 212 10029.62 -98694.23 -155571.2088888.00 2007-07-31 20:32:29.875 212 10023.23 -98693.30 6562.07 88888.00 2007-07-31 20:32:30.000 212 10023.23 -98700.62 -155590.4088888.00 2007-07-31 20:32:30.125 212 10016.83 -98694.23 -155584.0088888.00 2007-07-31 20:32:30.250 212 10029.62 -98694.23 -155571.2088888.00 2007-07-31 20:32:30.375 212 10036.02 -98694.23 -155571.2088888.00 2007-07-31 20:32:30.500 212 10036.02 -98694.23 -155584.0088888.00 2007-07-31 20:32:30.625 212 10016.83 -98694.23 -155590.4088888.00 2007-07-31 20:32:30.750 212 10023.23 -98694.23 -155590.4088888.00 2007-07-31 20:32:30.875 212 10023.23 -98693.20 6562.07 88888.00 2007-07-31 20:32:31.000 212 10023.23 -98700.62 -155603.2088888.00 2007-07-31 20:32:31.125 212 10016.83 -98694.23 -155590.4088888.00 2007-07-31 20:32:31.250 212 10029.62 -98681.43 -155571.2088888.00 2007-07-31 20:32:31.375 212 10042.42 -98681.43 -155571.2088888.00 2007-07-31 20:32:31.500 212 10048.83 -98681.43 -155577.6088888.00 2007-07-31 20:32:31.625 212 10048.83 -98675.02 -155577.6088888.00 2007-07-31 20:32:31.750 212 10048.83 -98675.02 -155577.6088888.00 2007-07-31 20:32:31.875 212 10048.83 -98681.57 6562.07 88888.00 2007-07-31 20:32:32.000 212 10029.62 -98700.62 -155584.0088888.00 2007-07-31 20:32:32.125 212 10029.62 -98700.62 -155596.8088888.00 2007-07-31 20:32:32.250 212 10010.42 -98700.62 -155584.0088888.00 2007-07-31 20:32:32.375 212 10029.62 -98700.62 -155571.2088888.00 2007-07-31 20:32:32.500 212 10042.42 -98707.02 -155584.0088888.00 2007-07-31 20:32:32.625 212 10042.42 -98700.62 -155609.6088888.00 2007-07-31 20:32:32.750 212 10042.42 -98700.62 -155596.8088888.00 2007-07-31 20:32:32.875 212 10055.23 -98699.48 6562.07 88888.00 2007-07-31 20:32:33.000 212 10042.42 -98700.62 -155558.4088888.00 2007-07-31 20:32:33.125 212 10042.42 -98707.02 -155571.2088888.00 2007-07-31 20:32:33.250 212 10042.42 -98694.23 -155571.2088888.00 2007-07-31 20:32:33.375 212 10048.83 -98700.62 -155571.2088888.00 2007-07-31 20:32:33.500 212 10036.02 -98700.62 -155590.4088888.00 2007-07-31 20:32:33.625 212 10036.02 -98707.02 -155590.4088888.00 2007-07-31 20:32:33.750 212 10036.02 -98707.02 -155603.2088888.00 2007-07-31 20:32:33.875 212 10036.02 -98699.45 6562.07 88888.00 2007-07-31 20:32:34.000 212 10048.83 -98707.02 -155590.4088888.00 2007-07-31 20:32:34.125 212 10042.42 -98713.43 -155603.2088888.00 2007-07-31 20:32:34.250 212 10042.42 -98713.43 -155584.0088888.00 2007-07-31 20:32:34.375 212 10048.83 -98713.43 -155577.6088888.00 2007-07-31 20:32:34.500 212 10055.23 -98707.02 -155564.8088888.00 2007-07-31 20:32:34.625 212 10055.23 -98700.62 -155577.6088888.00 2007-07-31 20:32:34.750 212 10055.23 -98707.02 -155584.0088888.00 2007-07-31 20:32:34.875 212 10055.23 -98699.80 6562.07 88888.00 2007-07-31 20:32:35.000 212 10048.83 -98713.43 -155596.8088888.00 2007-07-31 20:32:35.125 212 10061.62 -98713.43 -155603.2088888.00 2007-07-31 20:32:35.250 212 10061.62 -98707.02 -155596.8088888.00 2007-07-31 20:32:35.375 212 10061.62 -98707.02 -155609.6088888.00 2007-07-31 20:32:35.500 212 10042.42 -98726.23 -155616.0088888.00 2007-07-31 20:32:35.625 212 10042.42 -98719.82 -155596.8088888.00 2007-07-31 20:32:35.750 212 10055.23 -98707.02 -155590.4088888.00 2007-07-31 20:32:35.875 212 10048.83 -98712.30 6562.07 88888.00 2007-07-31 20:32:36.000 212 10042.42 -98713.43 -155616.0088888.00 2007-07-31 20:32:36.125 212 10029.62 -98713.43 -155641.6088888.00 2007-07-31 20:32:36.250 212 10029.62 -98713.43 -155641.6088888.00 2007-07-31 20:32:36.375 212 10048.83 -98713.43 -155622.4088888.00 2007-07-31 20:32:36.500 212 10061.62 -98713.43 -155609.6088888.00 2007-07-31 20:32:36.625 212 10055.23 -98713.43 -155616.0088888.00 2007-07-31 20:32:36.750 212 10061.62 -98713.43 -155622.4088888.00 2007-07-31 20:32:36.875 212 10048.83 -98712.35 6562.07 88888.00 2007-07-31 20:32:37.000 212 10068.02 -98713.43 -155596.8088888.00 2007-07-31 20:32:37.125 212 10068.02 -98707.02 -155616.0088888.00 2007-07-31 20:32:37.250 212 10055.23 -98713.43 -155622.4088888.00 2007-07-31 20:32:37.375 212 10061.62 -98713.43 -155628.8088888.00 2007-07-31 20:32:37.500 212 10061.62 -98713.43 -155622.4088888.00 2007-07-31 20:32:37.625 212 10061.62 -98713.43 -155622.4088888.00 2007-07-31 20:32:37.750 212 10055.23 -98707.02 -155635.2088888.00 2007-07-31 20:32:37.875 212 10068.02 -98712.25 6562.07 88888.00 2007-07-31 20:32:38.000 212 10061.62 -98713.43 -155641.6088888.00 2007-07-31 20:32:38.125 212 10061.62 -98713.43 -155635.2088888.00 2007-07-31 20:32:38.250 212 10074.42 -98700.62 -155616.0088888.00 2007-07-31 20:32:38.375 212 10087.23 -98707.02 -155590.4088888.00 2007-07-31 20:32:38.500 212 10087.23 -98713.43 -155596.8088888.00 2007-07-31 20:32:38.625 212 10087.23 -98719.82 -155603.2088888.00 2007-07-31 20:32:38.750 212 10080.83 -98719.82 -155616.0088888.00 2007-07-31 20:32:38.875 212 10087.23 -98718.40 6562.07 88888.00 2007-07-31 20:32:39.000 212 10080.83 -98719.82 -155628.8088888.00 2007-07-31 20:32:39.125 212 10087.23 -98719.82 -155654.4088888.00 2007-07-31 20:32:39.250 212 10080.83 -98713.43 -155635.2088888.00 2007-07-31 20:32:39.375 212 10074.42 -98713.43 -155648.0088888.00 2007-07-31 20:32:39.500 212 10087.23 -98713.43 -155660.8088888.00 2007-07-31 20:32:39.625 212 10093.62 -98713.43 -155654.4088888.00 2007-07-31 20:32:39.750 212 10087.23 -98719.82 -155660.8088888.00 2007-07-31 20:32:39.875 212 10080.83 -98719.07 6562.07 88888.00 2007-07-31 20:32:40.000 212 10080.83 -98726.23 -155660.8088888.00 2007-07-31 20:32:40.125 212 10080.83 -98726.23 -155654.4088888.00 2007-07-31 20:32:40.250 212 10074.42 -98726.23 -155641.6088888.00 2007-07-31 20:32:40.375 212 10074.42 -98732.62 -155654.4088888.00 2007-07-31 20:32:40.500 212 10087.23 -98732.62 -155654.4088888.00 2007-07-31 20:32:40.625 212 10093.62 -98726.23 -155654.4088888.00 2007-07-31 20:32:40.750 212 10080.83 -98726.23 -155667.2088888.00 2007-07-31 20:32:40.875 212 10093.62 -98719.60 6562.07 88888.00 2007-07-31 20:32:41.000 212 10106.42 -98732.62 -155680.0088888.00 2007-07-31 20:32:41.125 212 10106.42 -98726.23 -155673.6088888.00 2007-07-31 20:32:41.250 212 10100.02 -98726.23 -155654.4088888.00 2007-07-31 20:32:41.375 212 10093.62 -98732.62 -155641.6088888.00 2007-07-31 20:32:41.500 212 10093.62 -98739.02 -155641.6088888.00 2007-07-31 20:32:41.625 212 10106.42 -98732.62 -155660.8088888.00 2007-07-31 20:32:41.750 212 10112.83 -98732.62 -155667.2088888.00 2007-07-31 20:32:41.875 212 10093.62 -98738.60 6562.07 88888.00 2007-07-31 20:32:42.000 212 10087.23 -98732.62 -155654.4088888.00 2007-07-31 20:32:42.125 212 10100.02 -98719.82 -155641.6088888.00 2007-07-31 20:32:42.250 212 10106.42 -98726.23 -155635.2088888.00 2007-07-31 20:32:42.375 212 10119.23 -98726.23 -155654.4088888.00 2007-07-31 20:32:42.500 212 10119.23 -98732.62 -155654.4088888.00 2007-07-31 20:32:42.625 212 10125.62 -98732.62 -155641.6088888.00 2007-07-31 20:32:42.750 212 10119.23 -98726.23 -155648.0088888.00 2007-07-31 20:32:42.875 212 10112.83 -98732.80 6562.07 88888.00 2007-07-31 20:32:43.000 212 10106.42 -98739.02 -155654.4088888.00 2007-07-31 20:32:43.125 212 10112.83 -98732.62 -155635.2088888.00 2007-07-31 20:32:43.250 212 10138.42 -98732.62 -155609.6088888.00 2007-07-31 20:32:43.375 212 10170.42 -98739.02 -155635.2088888.00 2007-07-31 20:32:43.500 212 10170.42 -98726.23 -155673.6088888.00 2007-07-31 20:32:43.625 212 10144.83 -98732.62 -155673.6088888.00 2007-07-31 20:32:43.750 212 10138.42 -98732.62 -155673.6088888.00 2007-07-31 20:32:43.875 212 10138.42 -98738.52 6562.07 88888.00 2007-07-31 20:32:44.000 212 10144.83 -98719.82 -155654.4088888.00 2007-07-31 20:32:44.125 212 10157.62 -98719.82 -155660.8088888.00 2007-07-31 20:32:44.250 212 10144.83 -98726.23 -155667.2088888.00 2007-07-31 20:32:44.375 212 10144.83 -98732.62 -155648.0088888.00 2007-07-31 20:32:44.500 212 10151.23 -98739.02 -155648.0088888.00 2007-07-31 20:32:44.625 212 10157.62 -98745.43 -155667.2088888.00 2007-07-31 20:32:44.750 212 10164.02 -98739.02 -155660.8088888.00 2007-07-31 20:32:44.875 212 10157.62 -98739.02 6562.07 88888.00 2007-07-31 20:32:45.000 212 10144.83 -98751.82 -155660.8088888.00 2007-07-31 20:32:45.125 212 10164.02 -98745.43 -155673.6088888.00 2007-07-31 20:32:45.250 212 10164.02 -98745.43 -155667.2088888.00 2007-07-31 20:32:45.375 212 10157.62 -98739.02 -155667.2088888.00 2007-07-31 20:32:45.500 212 10151.23 -98732.62 -155673.6088888.00 2007-07-31 20:32:45.625 212 10170.42 -98732.62 -155660.8088888.00 2007-07-31 20:32:45.750 212 10183.23 -98732.62 -155660.8088888.00 2007-07-31 20:32:45.875 212 10176.83 -98732.07 6562.07 88888.00 2007-07-31 20:32:46.000 212 10176.83 -98739.02 -155673.6088888.00 2007-07-31 20:32:46.125 212 10189.62 -98732.62 -155686.4088888.00 2007-07-31 20:32:46.250 212 10183.23 -98726.23 -155686.4088888.00 2007-07-31 20:32:46.375 212 10189.62 -98719.82 -155699.2088888.00 2007-07-31 20:32:46.500 212 10196.02 -98732.62 -155699.2088888.00 2007-07-31 20:32:46.625 212 10196.02 -98732.62 -155692.8088888.00 2007-07-31 20:32:46.750 212 10202.42 -98739.02 -155686.4088888.00 2007-07-31 20:32:46.875 212 10208.83 -98745.45 6562.07 88888.00 2007-07-31 20:32:47.000 212 10202.42 -98745.43 -155673.6088888.00 2007-07-31 20:32:47.125 212 10202.42 -98745.43 -155680.0088888.00 2007-07-31 20:32:47.250 212 10208.83 -98751.82 -155680.0088888.00 2007-07-31 20:32:47.375 212 10202.42 -98758.23 -155673.6088888.00 2007-07-31 20:32:47.500 212 10202.42 -98751.82 -155654.4088888.00 2007-07-31 20:32:47.625 212 10208.83 -98751.82 -155654.4088888.00 2007-07-31 20:32:47.750 212 10202.42 -98745.43 -155654.4088888.00 2007-07-31 20:32:47.875 212 10215.23 -98751.27 6562.07 88888.00 2007-07-31 20:32:48.000 212 10196.02 -98764.62 -155654.4088888.00 2007-07-31 20:32:48.125 212 10208.83 -98758.23 -155654.4088888.00 2007-07-31 20:32:48.250 212 10221.62 -98751.82 -155641.6088888.00 2007-07-31 20:32:48.375 212 10228.02 -98751.82 -155648.0088888.00 2007-07-31 20:32:48.500 212 10228.02 -98751.82 -155660.8088888.00 2007-07-31 20:32:48.625 212 10221.62 -98764.62 -155673.6088888.00 2007-07-31 20:32:48.750 212 10215.23 -98764.62 -155692.8088888.00 2007-07-31 20:32:48.875 212 10221.62 -98764.52 6562.07 88888.00 2007-07-31 20:32:49.000 212 10228.02 -98764.62 -155673.6088888.00 2007-07-31 20:32:49.125 212 10215.23 -98751.82 -155667.2088888.00 2007-07-31 20:32:49.250 212 10234.42 -98745.43 -155660.8088888.00 2007-07-31 20:32:49.375 212 10247.23 -98745.43 -155673.6088888.00 2007-07-31 20:32:49.500 212 10253.62 -98751.82 -155686.4088888.00 2007-07-31 20:32:49.625 212 10260.02 -98751.82 -155699.2088888.00 2007-07-31 20:32:49.750 212 10247.23 -98751.82 -155699.2088888.00 2007-07-31 20:32:49.875 212 10247.23 -98749.40 6562.07 88888.00 2007-07-31 20:32:50.000 212 10253.62 -98745.43 -155654.4088888.00 2007-07-31 20:32:50.125 212 10253.62 -98739.02 -155673.6088888.00 2007-07-31 20:32:50.250 212 10260.02 -98745.43 -155686.4088888.00 2007-07-31 20:32:50.375 212 10247.23 -98758.23 -155692.8088888.00 2007-07-31 20:32:50.500 212 10253.62 -98751.82 -155692.8088888.00 2007-07-31 20:32:50.625 212 10253.62 -98751.82 -155680.0088888.00 2007-07-31 20:32:50.750 212 10253.62 -98745.43 -155692.8088888.00 2007-07-31 20:32:50.875 212 10247.23 -98745.35 6562.07 88888.00 2007-07-31 20:32:51.000 212 10253.62 -98758.23 -155718.4088888.00 2007-07-31 20:32:51.125 212 10266.42 -98764.62 -155724.8088888.00 2007-07-31 20:32:51.250 212 10272.83 -98745.43 -155699.2088888.00 2007-07-31 20:32:51.375 212 10272.83 -98751.82 -155680.0088888.00 2007-07-31 20:32:51.500 212 10272.83 -98758.23 -155680.0088888.00 2007-07-31 20:32:51.625 212 10272.83 -98758.23 -155705.6088888.00 2007-07-31 20:32:51.750 212 10266.42 -98764.62 -155724.8088888.00 2007-07-31 20:32:51.875 212 10260.02 -98764.32 6562.07 88888.00 2007-07-31 20:32:52.000 212 10266.42 -98764.62 -155699.2088888.00 2007-07-31 20:32:52.125 212 10272.83 -98758.23 -155712.0088888.00 2007-07-31 20:32:52.250 212 10272.83 -98758.23 -155724.8088888.00 2007-07-31 20:32:52.375 212 10272.83 -98764.62 -155731.2088888.00 2007-07-31 20:32:52.500 212 10285.62 -98758.23 -155718.4088888.00 2007-07-31 20:32:52.625 212 10285.62 -98751.82 -155705.6088888.00 2007-07-31 20:32:52.750 212 10285.62 -98758.23 -155724.8088888.00 2007-07-31 20:32:52.875 212 10279.23 -98764.07 6562.07 88888.00 2007-07-31 20:32:53.000 212 10279.23 -98764.62 -155718.4088888.00 2007-07-31 20:32:53.125 212 10292.02 -98764.62 -155718.4088888.00 2007-07-31 20:32:53.250 212 10292.02 -98777.43 -155718.4088888.00 2007-07-31 20:32:53.375 212 10285.62 -98777.43 -155724.8088888.00 2007-07-31 20:32:53.500 212 10292.02 -98771.02 -155731.2088888.00 2007-07-31 20:32:53.625 212 10285.62 -98771.02 -155737.6088888.00 2007-07-31 20:32:53.750 212 10298.42 -98771.02 -155731.2088888.00 2007-07-31 20:32:53.875 212 10298.42 -98771.20 6562.07 88888.00 2007-07-31 20:32:54.000 212 10304.83 -98777.43 -155756.8088888.00 2007-07-31 20:32:54.125 212 10298.42 -98771.02 -155763.2088888.00 2007-07-31 20:32:54.250 212 10292.02 -98771.02 -155744.0088888.00 2007-07-31 20:32:54.375 212 10298.42 -98771.02 -155737.6088888.00 2007-07-31 20:32:54.500 212 10292.02 -98783.82 -155756.8088888.00 2007-07-31 20:32:54.625 212 10292.02 -98777.43 -155769.6088888.00 2007-07-31 20:32:54.750 212 10292.02 -98777.43 -155782.4088888.00 2007-07-31 20:32:54.875 212 10304.83 -98770.88 6562.07 88888.00 2007-07-31 20:32:55.000 212 10330.42 -98764.62 -155750.4088888.00 2007-07-31 20:32:55.125 212 10343.23 -98751.82 -155750.4088888.00 2007-07-31 20:32:55.250 212 10336.83 -98751.82 -155750.4088888.00 2007-07-31 20:32:55.375 212 10343.23 -98771.02 -155756.8088888.00 2007-07-31 20:32:55.500 212 10324.02 -98771.02 -155756.8088888.00 2007-07-31 20:32:55.625 212 10317.62 -98777.43 -155763.2088888.00 2007-07-31 20:32:55.750 212 10330.42 -98771.02 -155776.0088888.00 2007-07-31 20:32:55.875 212 10343.23 -98770.55 6562.07 88888.00 2007-07-31 20:32:56.000 212 10343.23 -98777.43 -155788.8088888.00 2007-07-31 20:32:56.125 212 10349.62 -98771.02 -155795.2088888.00 2007-07-31 20:32:56.250 212 10349.62 -98764.62 -155769.6088888.00 2007-07-31 20:32:56.375 212 10343.23 -98764.62 -155769.6088888.00 2007-07-31 20:32:56.500 212 10349.62 -98758.23 -155788.8088888.00 2007-07-31 20:32:56.625 212 10336.83 -98771.02 -155782.4088888.00 2007-07-31 20:32:56.750 212 10356.02 -98758.23 -155776.0088888.00 2007-07-31 20:32:56.875 212 10362.42 -98758.23 6562.07 88888.00 2007-07-31 20:32:57.000 212 10349.62 -98758.23 -155776.0088888.00 2007-07-31 20:32:57.125 212 10349.62 -98758.23 -155795.2088888.00 2007-07-31 20:32:57.250 212 10343.23 -98764.62 -155795.2088888.00 2007-07-31 20:32:57.375 212 10349.62 -98777.43 -155795.2088888.00 2007-07-31 20:32:57.500 212 10356.02 -98777.43 -155776.0088888.00 2007-07-31 20:32:57.625 212 10375.23 -98764.62 -155788.8088888.00 2007-07-31 20:32:57.750 212 10368.83 -98764.62 -155776.0088888.00 2007-07-31 20:32:57.875 212 10356.02 -98771.02 6562.07 88888.00 2007-07-31 20:32:58.000 212 10349.62 -98783.82 -155795.2088888.00 2007-07-31 20:32:58.125 212 10349.62 -98777.43 -155795.2088888.00 2007-07-31 20:32:58.250 212 10362.42 -98777.43 -155788.8088888.00 2007-07-31 20:32:58.375 212 10368.83 -98783.82 -155808.0088888.00 2007-07-31 20:32:58.500 212 10362.42 -98783.82 -155814.4088888.00 2007-07-31 20:32:58.625 212 10375.23 -98777.43 -155814.4088888.00 2007-07-31 20:32:58.750 212 10388.02 -98771.02 -155801.6088888.00 2007-07-31 20:32:58.875 212 10375.23 -98771.05 6562.07 88888.00 2007-07-31 20:32:59.000 212 10362.42 -98790.23 -155808.0088888.00 2007-07-31 20:32:59.125 212 10356.02 -98796.62 -155827.2088888.00 2007-07-31 20:32:59.250 212 10356.02 -98796.62 -155801.6088888.00 2007-07-31 20:32:59.375 212 10368.83 -98783.82 -155788.8088888.00 2007-07-31 20:32:59.500 212 10375.23 -98783.82 -155808.0088888.00 2007-07-31 20:32:59.625 212 10368.83 -98796.62 -155814.4088888.00 2007-07-31 20:32:59.750 212 10356.02 -98796.62 -155820.8088888.00 2007-07-31 20:32:59.875 212 10362.42 -98790.00 6562.07 88888.00 2007-07-31 20:33:00.000 212 10381.62 -98790.23 -155801.6088888.00 2007-07-31 20:33:00.125 212 10381.62 -98790.23 -155808.0088888.00 2007-07-31 20:33:00.250 212 10368.83 -98790.23 -155814.4088888.00 2007-07-31 20:33:00.375 212 10375.23 -98790.23 -155795.2088888.00 2007-07-31 20:33:00.500 212 10381.62 -98783.82 -155782.4088888.00 2007-07-31 20:33:00.625 212 10388.02 -98790.23 -155795.2088888.00 2007-07-31 20:33:00.750 212 10381.62 -98790.23 -155801.6088888.00 2007-07-31 20:33:00.875 212 10362.42 -98796.68 6562.07 88888.00 2007-07-31 20:33:01.000 212 10362.42 -98803.02 -155827.2088888.00 2007-07-31 20:33:01.125 212 10375.23 -98783.82 -155827.2088888.00 2007-07-31 20:33:01.250 212 10388.02 -98777.43 -155808.0088888.00 2007-07-31 20:33:01.375 212 10388.02 -98783.82 -155814.4088888.00 2007-07-31 20:33:01.500 212 10381.62 -98783.82 -155833.6088888.00 2007-07-31 20:33:01.625 212 10381.62 -98790.23 -155840.0088888.00 2007-07-31 20:33:01.750 212 10381.62 -98796.62 -155833.6088888.00 2007-07-31 20:33:01.875 212 10381.62 -98796.60 6562.07 88888.00 2007-07-31 20:33:02.000 212 10381.62 -98790.23 -155840.0088888.00 2007-07-31 20:33:02.125 212 10394.42 -98783.82 -155840.0088888.00 2007-07-31 20:33:02.250 212 10394.42 -98783.82 -155833.6088888.00 2007-07-31 20:33:02.375 212 10388.02 -98790.23 -155820.8088888.00 2007-07-31 20:33:02.500 212 10394.42 -98790.23 -155827.2088888.00 2007-07-31 20:33:02.625 212 10388.02 -98796.62 -155840.0088888.00 2007-07-31 20:33:02.750 212 10381.62 -98783.82 -155840.0088888.00 2007-07-31 20:33:02.875 212 10381.62 -98783.95 6562.07 88888.00 2007-07-31 20:33:03.000 212 10375.23 -98790.23 -155846.4088888.00 2007-07-31 20:33:03.125 212 10368.83 -98790.23 -155846.4088888.00 2007-07-31 20:33:03.250 212 10381.62 -98790.23 -155833.6088888.00 2007-07-31 20:33:03.375 212 10381.62 -98790.23 -155814.4088888.00 2007-07-31 20:33:03.500 212 10381.62 -98790.23 -155840.0088888.00 2007-07-31 20:33:03.625 212 10375.23 -98790.23 -155852.8088888.00 2007-07-31 20:33:03.750 212 10362.42 -98796.62 -155859.2088888.00 2007-07-31 20:33:03.875 212 10368.83 -98789.10 6562.07 88888.00 2007-07-31 20:33:04.000 212 10381.62 -98777.43 -155827.2088888.00 2007-07-31 20:33:04.125 212 10381.62 -98777.43 -155840.0088888.00 2007-07-31 20:33:04.250 212 10362.42 -98783.82 -155833.6088888.00 2007-07-31 20:33:04.375 212 10356.02 -98796.62 -155827.2088888.00 2007-07-31 20:33:04.500 212 10356.02 -98790.23 -155820.8088888.00 2007-07-31 20:33:04.625 212 10362.42 -98790.23 -155827.2088888.00 2007-07-31 20:33:04.750 212 10356.02 -98783.82 -155846.4088888.00 2007-07-31 20:33:04.875 212 10349.62 -98796.07 6562.07 88888.00 2007-07-31 20:33:05.000 212 10356.02 -98796.62 -155859.2088888.00 2007-07-31 20:33:05.125 212 10362.42 -98796.62 -155865.6088888.00 2007-07-31 20:33:05.250 212 10349.62 -98803.02 -155859.2088888.00 2007-07-31 20:33:05.375 212 10336.83 -98803.02 -155865.6088888.00 2007-07-31 20:33:05.500 212 10343.23 -98796.62 -155872.0088888.00 2007-07-31 20:33:05.625 212 10349.62 -98796.62 -155872.0088888.00 2007-07-31 20:33:05.750 212 10343.23 -98790.23 -155859.2088888.00 2007-07-31 20:33:05.875 212 10336.83 -98801.73 6562.07 88888.00 2007-07-31 20:33:06.000 212 10330.42 -98803.02 -155878.4088888.00 2007-07-31 20:33:06.125 212 10336.83 -98803.02 -155865.6088888.00 2007-07-31 20:33:06.250 212 10343.23 -98803.02 -155840.0088888.00 2007-07-31 20:33:06.375 212 10343.23 -98796.62 -155846.4088888.00 2007-07-31 20:33:06.500 212 10336.83 -98790.23 -155840.0088888.00 2007-07-31 20:33:06.625 212 10336.83 -98783.82 -155840.0088888.00 2007-07-31 20:33:06.750 212 10324.02 -98790.23 -155846.4088888.00 2007-07-31 20:33:06.875 212 10304.83 -98802.32 6562.07 88888.00 2007-07-31 20:33:07.000 212 10304.83 -98809.43 -155878.4088888.00 2007-07-31 20:33:07.125 212 10330.42 -98783.82 -155878.4088888.00 2007-07-31 20:33:07.250 212 10336.83 -98777.43 -155859.2088888.00 2007-07-31 20:33:07.375 212 10330.42 -98777.43 -155865.6088888.00 2007-07-31 20:33:07.500 212 10330.42 -98783.82 -155872.0088888.00 2007-07-31 20:33:07.625 212 10311.23 -98790.23 -155891.2088888.00 2007-07-31 20:33:07.750 212 10304.83 -98790.23 -155884.8088888.00 2007-07-31 20:33:07.875 212 10317.62 -98783.25 6562.07 88888.00 2007-07-31 20:33:08.000 212 10298.42 -98796.62 -155904.0088888.00 2007-07-31 20:33:08.125 212 10279.23 -98790.23 -155897.6088888.00 2007-07-31 20:33:08.250 212 10292.02 -98796.62 -155884.8088888.00 2007-07-31 20:33:08.375 212 10298.42 -98796.62 -155891.2088888.00 2007-07-31 20:33:08.500 212 10285.62 -98783.82 -155891.2088888.00 2007-07-31 20:33:08.625 212 10279.23 -98790.23 -155884.8088888.00 2007-07-31 20:33:08.750 212 10292.02 -98790.23 -155884.8088888.00 2007-07-31 20:33:08.875 212 10266.42 -98790.32 6562.07 88888.00 2007-07-31 20:33:09.000 212 10266.42 -98796.62 -155884.8088888.00 2007-07-31 20:33:09.125 212 10266.42 -98790.23 -155891.2088888.00 2007-07-31 20:33:09.250 212 10260.02 -98783.82 -155916.8088888.00 2007-07-31 20:33:09.375 212 10260.02 -98790.23 -155904.0088888.00 2007-07-31 20:33:09.500 212 10260.02 -98796.62 -155878.4088888.00 2007-07-31 20:33:09.625 212 10285.62 -98783.82 -155884.8088888.00 2007-07-31 20:33:09.750 212 10279.23 -98783.82 -155878.4088888.00 2007-07-31 20:33:09.875 212 10272.83 -98777.27 6562.07 88888.00 2007-07-31 20:33:10.000 212 10253.62 -98790.23 -155897.6088888.00 2007-07-31 20:33:10.125 212 10234.42 -98790.23 -155916.8088888.00 2007-07-31 20:33:10.250 212 10234.42 -98783.82 -155910.4088888.00 2007-07-31 20:33:10.375 212 10234.42 -98777.43 -155910.4088888.00 2007-07-31 20:33:10.500 212 10240.83 -98783.82 -155929.6088888.00 2007-07-31 20:33:10.625 212 10228.02 -98790.23 -155916.8088888.00 2007-07-31 20:33:10.750 212 10221.62 -98783.82 -155904.0088888.00 2007-07-31 20:33:10.875 212 10221.62 -98783.68 6562.07 88888.00 2007-07-31 20:33:11.000 212 10208.83 -98790.23 -155936.0088888.00 2007-07-31 20:33:11.125 212 10196.02 -98790.23 -155968.0088888.00 2007-07-31 20:33:11.250 212 10189.62 -98796.62 -155974.4088888.00 2007-07-31 20:33:11.375 212 10202.42 -98803.02 -155987.2088888.00 2007-07-31 20:33:11.500 212 10196.02 -98796.62 -155968.0088888.00 2007-07-31 20:33:11.625 212 10202.42 -98783.82 -155968.0088888.00 2007-07-31 20:33:11.750 212 10202.42 -98783.82 -155974.4088888.00 2007-07-31 20:33:11.875 212 10183.23 -98789.98 6562.07 88888.00 2007-07-31 20:33:12.000 212 10176.83 -98796.62 -155968.0088888.00 2007-07-31 20:33:12.125 212 10176.83 -98790.23 -155980.8088888.00 2007-07-31 20:33:12.250 212 10176.83 -98783.82 -155974.4088888.00 2007-07-31 20:33:12.375 212 10176.83 -98783.82 -155980.8088888.00 2007-07-31 20:33:12.500 212 10176.83 -98783.82 -155980.8088888.00 2007-07-31 20:33:12.625 212 10170.42 -98790.23 -155980.8088888.00 2007-07-31 20:33:12.750 212 10164.02 -98796.62 -155955.2088888.00 2007-07-31 20:33:12.875 212 10170.42 -98787.90 6562.07 88888.00 2007-07-31 20:33:13.000 212 10164.02 -98790.23 -155942.4088888.00 2007-07-31 20:33:13.125 212 10176.83 -98783.82 -155961.6088888.00 2007-07-31 20:33:13.250 212 10170.42 -98777.43 -155961.6088888.00 2007-07-31 20:33:13.375 212 10157.62 -98777.43 -155968.0088888.00 2007-07-31 20:33:13.500 212 10151.23 -98790.23 -155993.6088888.00 2007-07-31 20:33:13.625 212 10151.23 -98790.23 -155987.2088888.00 2007-07-31 20:33:13.750 212 10151.23 -98790.23 -155987.2088888.00 2007-07-31 20:33:13.875 212 10151.23 -98793.62 6562.07 88888.00 2007-07-31 20:33:14.000 212 10151.23 -98790.23 -155987.2088888.00 2007-07-31 20:33:14.125 212 10151.23 -98790.23 -155980.8088888.00 2007-07-31 20:33:14.250 212 10138.42 -98796.62 -155980.8088888.00 2007-07-31 20:33:14.375 212 10144.83 -98790.23 -156000.0088888.00 2007-07-31 20:33:14.500 212 10157.62 -98783.82 -156006.4088888.00 2007-07-31 20:33:14.625 212 10144.83 -98790.23 -156025.6088888.00 2007-07-31 20:33:14.750 212 10125.62 -98796.62 -156025.6088888.00 2007-07-31 20:33:14.875 212 10119.23 -98793.65 6562.07 88888.00 2007-07-31 20:33:15.000 212 10112.83 -98796.62 -156032.0088888.00 2007-07-31 20:33:15.125 212 10112.83 -98796.62 -156044.8088888.00 2007-07-31 20:33:15.250 212 10112.83 -98796.62 -156025.6088888.00 2007-07-31 20:33:15.375 212 10125.62 -98783.82 -156012.8088888.00 2007-07-31 20:33:15.500 212 10119.23 -98790.23 -156032.0088888.00 2007-07-31 20:33:15.625 212 10112.83 -98796.62 -156025.6088888.00 2007-07-31 20:33:15.750 212 10119.23 -98783.82 -156025.6088888.00 2007-07-31 20:33:15.875 212 10119.23 -98780.82 6562.07 88888.00 2007-07-31 20:33:16.000 212 10100.02 -98790.23 -156051.2088888.00 2007-07-31 20:33:16.125 212 10093.62 -98783.82 -156057.6088888.00 2007-07-31 20:33:16.250 212 10112.83 -98771.02 -156038.4088888.00 2007-07-31 20:33:16.375 212 10106.42 -98777.43 -156032.0088888.00 2007-07-31 20:33:16.500 212 10093.62 -98783.82 -156032.0088888.00 2007-07-31 20:33:16.625 212 10093.62 -98777.43 -156032.0088888.00 2007-07-31 20:33:16.750 212 10100.02 -98771.02 -156038.4088888.00 2007-07-31 20:33:16.875 212 10093.62 -98768.68 6562.07 88888.00 2007-07-31 20:33:17.000 212 10100.02 -98777.43 -156006.4088888.00 2007-07-31 20:33:17.125 212 10106.42 -98783.82 -156019.2088888.00 2007-07-31 20:33:17.250 212 10074.42 -98783.82 -156019.2088888.00 2007-07-31 20:33:17.375 212 10087.23 -98790.23 -156025.6088888.00 2007-07-31 20:33:17.500 212 10100.02 -98790.23 -156025.6088888.00 2007-07-31 20:33:17.625 212 10106.42 -98790.23 -156032.0088888.00 2007-07-31 20:33:17.750 212 10100.02 -98783.82 -156032.0088888.00 2007-07-31 20:33:17.875 212 10087.23 -98787.30 6562.07 88888.00 2007-07-31 20:33:18.000 212 10074.42 -98790.23 -156025.6088888.00 2007-07-31 20:33:18.125 212 10093.62 -98777.43 -156032.0088888.00 2007-07-31 20:33:18.250 212 10093.62 -98783.82 -156038.4088888.00 2007-07-31 20:33:18.375 212 10093.62 -98783.82 -156051.2088888.00 2007-07-31 20:33:18.500 212 10093.62 -98790.23 -156070.4088888.00 2007-07-31 20:33:18.625 212 10087.23 -98783.82 -156064.0088888.00 2007-07-31 20:33:18.750 212 10087.23 -98777.43 -156044.8088888.00 2007-07-31 20:33:18.875 212 10100.02 -98774.77 6562.07 88888.00 2007-07-31 20:33:19.000 212 10093.62 -98783.82 -156044.8088888.00 2007-07-31 20:33:19.125 212 10093.62 -98783.82 -156044.8088888.00 2007-07-31 20:33:19.250 212 10087.23 -98777.43 -156051.2088888.00 2007-07-31 20:33:19.375 212 10100.02 -98783.82 -156044.8088888.00 2007-07-31 20:33:19.500 212 10100.02 -98790.23 -156044.8088888.00 2007-07-31 20:33:19.625 212 10093.62 -98790.23 -156064.0088888.00 2007-07-31 20:33:19.750 212 10087.23 -98790.23 -156064.0088888.00 2007-07-31 20:33:19.875 212 10093.62 -98787.23 6562.07 88888.00 2007-07-31 20:33:20.000 212 10087.23 -98796.62 -156057.6088888.00 2007-07-31 20:33:20.125 212 10100.02 -98796.62 -156057.6088888.00 2007-07-31 20:33:20.250 212 10106.42 -98796.62 -156044.8088888.00 2007-07-31 20:33:20.375 212 10106.42 -98790.23 -156057.6088888.00 2007-07-31 20:33:20.500 212 10093.62 -98796.62 -156057.6088888.00 2007-07-31 20:33:20.625 212 10100.02 -98796.62 -156064.0088888.00 2007-07-31 20:33:20.750 212 10100.02 -98803.02 -156070.4088888.00 2007-07-31 20:33:20.875 212 10106.42 -98790.05 6562.07 88888.00 2007-07-31 20:33:21.000 212 10112.83 -98783.82 -156051.2088888.00 2007-07-31 20:33:21.125 212 10112.83 -98777.43 -156064.0088888.00 2007-07-31 20:33:21.250 212 10100.02 -98790.23 -156057.6088888.00 2007-07-31 20:33:21.375 212 10112.83 -98796.62 -156057.6088888.00 2007-07-31 20:33:21.500 212 10112.83 -98796.62 -156064.0088888.00 2007-07-31 20:33:21.625 212 10106.42 -98796.62 -156070.4088888.00 2007-07-31 20:33:21.750 212 10100.02 -98803.02 -156070.4088888.00 2007-07-31 20:33:21.875 212 10106.42 -98809.02 6562.07 88888.00 2007-07-31 20:33:22.000 212 10100.02 -98815.82 -156076.8088888.00 2007-07-31 20:33:22.125 212 10112.83 -98809.43 -156083.2088888.00 2007-07-31 20:33:22.250 212 10119.23 -98803.02 -156083.2088888.00 2007-07-31 20:33:22.375 212 10112.83 -98809.43 -156089.6088888.00 2007-07-31 20:33:22.500 212 10100.02 -98815.82 -156070.4088888.00 2007-07-31 20:33:22.625 212 10112.83 -98796.62 -156064.0088888.00 2007-07-31 20:33:22.750 212 10119.23 -98796.62 -156076.8088888.00 2007-07-31 20:33:22.875 212 10125.62 -98794.00 6562.07 88888.00 2007-07-31 20:33:23.000 212 10132.02 -98803.02 -156076.8088888.00 2007-07-31 20:33:23.125 212 10125.62 -98809.43 -156089.6088888.00 2007-07-31 20:33:23.250 212 10119.23 -98822.23 -156064.0088888.00 2007-07-31 20:33:23.375 212 10132.02 -98815.82 -156057.6088888.00 2007-07-31 20:33:23.500 212 10138.42 -98803.02 -156064.0088888.00 2007-07-31 20:33:23.625 212 10132.02 -98809.43 -156064.0088888.00 2007-07-31 20:33:23.750 212 10138.42 -98809.43 -156076.8088888.00 2007-07-31 20:33:23.875 212 10144.83 -98809.15 6562.07 88888.00 2007-07-31 20:33:24.000 212 10138.42 -98809.43 -156051.2088888.00 2007-07-31 20:33:24.125 212 10132.02 -98803.02 -156044.8088888.00 2007-07-31 20:33:24.250 212 10144.83 -98803.02 -156057.6088888.00 2007-07-31 20:33:24.375 212 10151.23 -98803.02 -156070.4088888.00 2007-07-31 20:33:24.500 212 10151.23 -98815.82 -156096.0088888.00 2007-07-31 20:33:24.625 212 10138.42 -98815.82 -156089.6088888.00 2007-07-31 20:33:24.750 212 10144.83 -98809.43 -156070.4088888.00 2007-07-31 20:33:24.875 212 10157.62 -98822.18 6562.07 88888.00 2007-07-31 20:33:25.000 212 10151.23 -98815.82 -156057.6088888.00 2007-07-31 20:33:25.125 212 10138.42 -98815.82 -156083.2088888.00 2007-07-31 20:33:25.250 212 10132.02 -98809.43 -156076.8088888.00 2007-07-31 20:33:25.375 212 10151.23 -98815.82 -156070.4088888.00 2007-07-31 20:33:25.500 212 10164.02 -98809.43 -156083.2088888.00 2007-07-31 20:33:25.625 212 10157.62 -98822.23 -156102.4088888.00 2007-07-31 20:33:25.750 212 10144.83 -98815.82 -156089.6088888.00 2007-07-31 20:33:25.875 212 10144.83 -98815.65 6562.07 88888.00 2007-07-31 20:33:26.000 212 10151.23 -98822.23 -156070.4088888.00 2007-07-31 20:33:26.125 212 10164.02 -98822.23 -156096.0088888.00 2007-07-31 20:33:26.250 212 10157.62 -98835.02 -156096.0088888.00 2007-07-31 20:33:26.375 212 10164.02 -98828.62 -156089.6088888.00 2007-07-31 20:33:26.500 212 10157.62 -98822.23 -156102.4088888.00 2007-07-31 20:33:26.625 212 10164.02 -98815.82 -156115.2088888.00 2007-07-31 20:33:26.750 212 10183.23 -98815.82 -156128.0088888.00 2007-07-31 20:33:26.875 212 10202.42 -98813.48 6562.07 88888.00 2007-07-31 20:33:27.000 212 10196.02 -98815.82 -156108.8088888.00 2007-07-31 20:33:27.125 212 10189.62 -98828.62 -156121.6088888.00 2007-07-31 20:33:27.250 212 10176.83 -98822.23 -156102.4088888.00 2007-07-31 20:33:27.375 212 10189.62 -98822.23 -156115.2088888.00 2007-07-31 20:33:27.500 212 10189.62 -98815.82 -156115.2088888.00 2007-07-31 20:33:27.625 212 10189.62 -98809.43 -156102.4088888.00 2007-07-31 20:33:27.750 212 10183.23 -98803.02 -156115.2088888.00 2007-07-31 20:33:27.875 212 10170.42 -98800.25 6562.07 88888.00 2007-07-31 20:33:28.000 212 10170.42 -98809.43 -156102.4088888.00 2007-07-31 20:33:28.125 212 10189.62 -98815.82 -156108.8088888.00 2007-07-31 20:33:28.250 212 10196.02 -98822.23 -156115.2088888.00 2007-07-31 20:33:28.375 212 10189.62 -98828.62 -156121.6088888.00 2007-07-31 20:33:28.500 212 10183.23 -98822.23 -156089.6088888.00 2007-07-31 20:33:28.625 212 10202.42 -98815.82 -156070.4088888.00 2007-07-31 20:33:28.750 212 10208.83 -98815.82 -156096.0088888.00 2007-07-31 20:33:28.875 212 10183.23 -98819.62 6562.07 88888.00 2007-07-31 20:33:29.000 212 10176.83 -98828.62 -156115.2088888.00 2007-07-31 20:33:29.125 212 10183.23 -98835.02 -156108.8088888.00 2007-07-31 20:33:29.250 212 10183.23 -98841.43 -156115.2088888.00 2007-07-31 20:33:29.375 212 10176.83 -98835.02 -156121.6088888.00 2007-07-31 20:33:29.500 212 10170.42 -98835.02 -156102.4088888.00 2007-07-31 20:33:29.625 212 10183.23 -98828.62 -156096.0088888.00 2007-07-31 20:33:29.750 212 10189.62 -98828.62 -156089.6088888.00 2007-07-31 20:33:29.875 212 10196.02 -98826.18 6562.07 88888.00 2007-07-31 20:33:30.000 212 10196.02 -98835.02 -156096.0088888.00 2007-07-31 20:33:30.125 212 10189.62 -98835.02 -156102.4088888.00 2007-07-31 20:33:30.250 212 10196.02 -98828.62 -156096.0088888.00 2007-07-31 20:33:30.375 212 10189.62 -98828.62 -156102.4088888.00 2007-07-31 20:33:30.500 212 10202.42 -98828.62 -156096.0088888.00 2007-07-31 20:33:30.625 212 10215.23 -98828.62 -156096.0088888.00 2007-07-31 20:33:30.750 212 10215.23 -98835.02 -156096.0088888.00 2007-07-31 20:33:30.875 212 10202.42 -98851.75 6562.07 88888.00 2007-07-31 20:33:31.000 212 10208.83 -98847.82 -156115.2088888.00 2007-07-31 20:33:31.125 212 10208.83 -98835.02 -156096.0088888.00 2007-07-31 20:33:31.250 212 10208.83 -98822.23 -156064.0088888.00 2007-07-31 20:33:31.375 212 10208.83 -98828.62 -156064.0088888.00 2007-07-31 20:33:31.500 212 10208.83 -98835.02 -156083.2088888.00 2007-07-31 20:33:31.625 212 10208.83 -98835.02 -156108.8088888.00 2007-07-31 20:33:31.750 212 10208.83 -98841.43 -156108.8088888.00 2007-07-31 20:33:31.875 212 10215.23 -98832.20 6562.07 88888.00 2007-07-31 20:33:32.000 212 10221.62 -98835.02 -156070.4088888.00 2007-07-31 20:33:32.125 212 10215.23 -98835.02 -156064.0088888.00 2007-07-31 20:33:32.250 212 10215.23 -98841.43 -156076.8088888.00 2007-07-31 20:33:32.375 212 10202.42 -98854.23 -156096.0088888.00 2007-07-31 20:33:32.500 212 10196.02 -98847.82 -156089.6088888.00 2007-07-31 20:33:32.625 212 10202.42 -98847.82 -156076.8088888.00 2007-07-31 20:33:32.750 212 10208.83 -98847.82 -156070.4088888.00 2007-07-31 20:33:32.875 212 10228.02 -98838.93 6562.07 88888.00 2007-07-31 20:33:33.000 212 10228.02 -98841.43 -156076.8088888.00 2007-07-31 20:33:33.125 212 10221.62 -98841.43 -156089.6088888.00 2007-07-31 20:33:33.250 212 10221.62 -98847.82 -156096.0088888.00 2007-07-31 20:33:33.375 212 10228.02 -98841.43 -156096.0088888.00 2007-07-31 20:33:33.500 212 10234.42 -98847.82 -156102.4088888.00 2007-07-31 20:33:33.625 212 10234.42 -98854.23 -156102.4088888.00 2007-07-31 20:33:33.750 212 10234.42 -98847.82 -156102.4088888.00 2007-07-31 20:33:33.875 212 10234.42 -98851.75 6562.07 88888.00 2007-07-31 20:33:34.000 212 10228.02 -98854.23 -156115.2088888.00 2007-07-31 20:33:34.125 212 10221.62 -98854.23 -156108.8088888.00 2007-07-31 20:33:34.250 212 10221.62 -98860.62 -156089.6088888.00 2007-07-31 20:33:34.375 212 10234.42 -98854.23 -156096.0088888.00 2007-07-31 20:33:34.500 212 10228.02 -98867.02 -156083.2088888.00 2007-07-31 20:33:34.625 212 10221.62 -98854.23 -156083.2088888.00 2007-07-31 20:33:34.750 212 10228.02 -98860.62 -156083.2088888.00 2007-07-31 20:33:34.875 212 10234.42 -98857.75 6562.07 88888.00 2007-07-31 20:33:35.000 212 10234.42 -98873.43 -156096.0088888.00 2007-07-31 20:33:35.125 212 10228.02 -98873.43 -156089.6088888.00 2007-07-31 20:33:35.250 212 10240.83 -98860.62 -156083.2088888.00 2007-07-31 20:33:35.375 212 10234.42 -98867.02 -156083.2088888.00 2007-07-31 20:33:35.500 212 10228.02 -98867.02 -156076.8088888.00 2007-07-31 20:33:35.625 212 10228.02 -98873.43 -156064.0088888.00 2007-07-31 20:33:35.750 212 10253.62 -98860.62 -156051.2088888.00 2007-07-31 20:33:35.875 212 10260.02 -98858.35 6562.07 88888.00 2007-07-31 20:33:36.000 212 10247.23 -98867.02 -156025.6088888.00 2007-07-31 20:33:36.125 212 10234.42 -98867.02 -156032.0088888.00 2007-07-31 20:33:36.250 212 10247.23 -98860.62 -156032.0088888.00 2007-07-31 20:33:36.375 212 10253.62 -98867.02 -156038.4088888.00 2007-07-31 20:33:36.500 212 10247.23 -98873.43 -156038.4088888.00 2007-07-31 20:33:36.625 212 10247.23 -98873.43 -156038.4088888.00 2007-07-31 20:33:36.750 212 10260.02 -98867.02 -156032.0088888.00 2007-07-31 20:33:36.875 212 10260.02 -98873.40 6562.07 88888.00 2007-07-31 20:33:37.000 212 10260.02 -98873.43 -156044.8088888.00 2007-07-31 20:33:37.125 212 10253.62 -98867.02 -156051.2088888.00 2007-07-31 20:33:37.250 212 10260.02 -98867.02 -156044.8088888.00 2007-07-31 20:33:37.375 212 10279.23 -98867.02 -156032.0088888.00 2007-07-31 20:33:37.500 212 10285.62 -98873.43 -156032.0088888.00 2007-07-31 20:33:37.625 212 10272.83 -98867.02 -156051.2088888.00 2007-07-31 20:33:37.750 212 10260.02 -98873.43 -156044.8088888.00 2007-07-31 20:33:37.875 212 10272.83 -98877.00 6562.07 88888.00 2007-07-31 20:33:38.000 212 10279.23 -98886.23 -156038.4088888.00 2007-07-31 20:33:38.125 212 10292.02 -98873.43 -156044.8088888.00 2007-07-31 20:33:38.250 212 10285.62 -98867.02 -156038.4088888.00 2007-07-31 20:33:38.375 212 10285.62 -98867.02 -156038.4088888.00 2007-07-31 20:33:38.500 212 10292.02 -98867.02 -156032.0088888.00 2007-07-31 20:33:38.625 212 10298.42 -98860.62 -156025.6088888.00 2007-07-31 20:33:38.750 212 10304.83 -98873.43 -156038.4088888.00 2007-07-31 20:33:38.875 212 10285.62 -98877.55 6562.07 88888.00 2007-07-31 20:33:39.000 212 10279.23 -98886.23 -156057.6088888.00 2007-07-31 20:33:39.125 212 10292.02 -98886.23 -156064.0088888.00 2007-07-31 20:33:39.250 212 10298.42 -98886.23 -156051.2088888.00 2007-07-31 20:33:39.375 212 10285.62 -98886.23 -156025.6088888.00 2007-07-31 20:33:39.500 212 10298.42 -98892.62 -156006.4088888.00 2007-07-31 20:33:39.625 212 10311.23 -98886.23 -156000.0088888.00 2007-07-31 20:33:39.750 212 10304.83 -98892.62 -156006.4088888.00 2007-07-31 20:33:39.875 212 10298.42 -98892.30 6562.07 88888.00 2007-07-31 20:33:40.000 212 10298.42 -98899.02 -156032.0088888.00 2007-07-31 20:33:40.125 212 10298.42 -98892.62 -156032.0088888.00 2007-07-31 20:33:40.250 212 10311.23 -98886.23 -156012.8088888.00 2007-07-31 20:33:40.375 212 10317.62 -98892.62 -156025.6088888.00 2007-07-31 20:33:40.500 212 10292.02 -98899.02 -156032.0088888.00 2007-07-31 20:33:40.625 212 10304.83 -98886.23 -156012.8088888.00 2007-07-31 20:33:40.750 212 10317.62 -98892.62 -156019.2088888.00 2007-07-31 20:33:40.875 212 10304.83 -98903.18 6562.07 88888.00 2007-07-31 20:33:41.000 212 10298.42 -98905.43 -156006.4088888.00 2007-07-31 20:33:41.125 212 10311.23 -98905.43 -156012.8088888.00 2007-07-31 20:33:41.250 212 10317.62 -98911.82 -156000.0088888.00 2007-07-31 20:33:41.375 212 10324.02 -98911.82 -156006.4088888.00 2007-07-31 20:33:41.500 212 10311.23 -98911.82 -156025.6088888.00 2007-07-31 20:33:41.625 212 10304.83 -98899.02 -156032.0088888.00 2007-07-31 20:33:41.750 212 10311.23 -98892.62 -156012.8088888.00 2007-07-31 20:33:41.875 212 10330.42 -98896.23 6562.07 88888.00 2007-07-31 20:33:42.000 212 10336.83 -98899.02 -156019.2088888.00 2007-07-31 20:33:42.125 212 10343.23 -98899.02 -156032.0088888.00 2007-07-31 20:33:42.250 212 10330.42 -98899.02 -156012.8088888.00 2007-07-31 20:33:42.375 212 10336.83 -98899.02 -156012.8088888.00 2007-07-31 20:33:42.500 212 10324.02 -98911.82 -156006.4088888.00 2007-07-31 20:33:42.625 212 10330.42 -98911.82 -156000.0088888.00 2007-07-31 20:33:42.750 212 10343.23 -98905.43 -155993.6088888.00 2007-07-31 20:33:42.875 212 10343.23 -98903.02 6562.07 88888.00 2007-07-31 20:33:43.000 212 10343.23 -98911.82 -155987.2088888.00 2007-07-31 20:33:43.125 212 10349.62 -98905.43 -156006.4088888.00 2007-07-31 20:33:43.250 212 10349.62 -98905.43 -156006.4088888.00 2007-07-31 20:33:43.375 212 10349.62 -98905.43 -156019.2088888.00 2007-07-31 20:33:43.500 212 10349.62 -98905.43 -156025.6088888.00 2007-07-31 20:33:43.625 212 10356.02 -98899.02 -156032.0088888.00 2007-07-31 20:33:43.750 212 10336.83 -98905.43 -156025.6088888.00 2007-07-31 20:33:43.875 212 10343.23 -98902.55 6562.07 88888.00 2007-07-31 20:33:44.000 212 10356.02 -98918.23 -156012.8088888.00 2007-07-31 20:33:44.125 212 10362.42 -98911.82 -155993.6088888.00 2007-07-31 20:33:44.250 212 10362.42 -98899.02 -155974.4088888.00 2007-07-31 20:33:44.375 212 10368.83 -98899.02 -155980.8088888.00 2007-07-31 20:33:44.500 212 10368.83 -98905.43 -156012.8088888.00 2007-07-31 20:33:44.625 212 10356.02 -98911.82 -156032.0088888.00 2007-07-31 20:33:44.750 212 10356.02 -98911.82 -156032.0088888.00 2007-07-31 20:33:44.875 212 10356.02 -98910.20 6562.07 88888.00 2007-07-31 20:33:45.000 212 10375.23 -98918.23 -155993.6088888.00 2007-07-31 20:33:45.125 212 10381.62 -98918.23 -156000.0088888.00 2007-07-31 20:33:45.250 212 10394.42 -98918.23 -156000.0088888.00 2007-07-31 20:33:45.375 212 10381.62 -98918.23 -155993.6088888.00 2007-07-31 20:33:45.500 212 10375.23 -98911.82 -155980.8088888.00 2007-07-31 20:33:45.625 212 10388.02 -98911.82 -156000.0088888.00 2007-07-31 20:33:45.750 212 10375.23 -98924.62 -156012.8088888.00 2007-07-31 20:33:45.875 212 10368.83 -98922.77 6562.07 88888.00 2007-07-31 20:33:46.000 212 10381.62 -98918.23 -155993.6088888.00 2007-07-31 20:33:46.125 212 10388.02 -98918.23 -155987.2088888.00 2007-07-31 20:33:46.250 212 10394.42 -98918.23 -155993.6088888.00 2007-07-31 20:33:46.375 212 10381.62 -98924.62 -156000.0088888.00 2007-07-31 20:33:46.500 212 10381.62 -98918.23 -155987.2088888.00 2007-07-31 20:33:46.625 212 10388.02 -98911.82 -156000.0088888.00 2007-07-31 20:33:46.750 212 10388.02 -98918.23 -156025.6088888.00 2007-07-31 20:33:46.875 212 10368.83 -98922.50 6562.07 88888.00 2007-07-31 20:33:47.000 212 10368.83 -98924.62 -155993.6088888.00 2007-07-31 20:33:47.125 212 10381.62 -98931.02 -155987.2088888.00 2007-07-31 20:33:47.250 212 10381.62 -98924.62 -155987.2088888.00 2007-07-31 20:33:47.375 212 10394.42 -98924.62 -155993.6088888.00 2007-07-31 20:33:47.500 212 10407.23 -98924.62 -155993.6088888.00 2007-07-31 20:33:47.625 212 10413.62 -98924.62 -156000.0088888.00 2007-07-31 20:33:47.750 212 10400.83 -98931.02 -156019.2088888.00 2007-07-31 20:33:47.875 212 10394.42 -98922.85 6562.07 88888.00 2007-07-31 20:33:48.000 212 10381.62 -98937.43 -156019.2088888.00 2007-07-31 20:33:48.125 212 10375.23 -98931.02 -156012.8088888.00 2007-07-31 20:33:48.250 212 10381.62 -98918.23 -156000.0088888.00 2007-07-31 20:33:48.375 212 10388.02 -98924.62 -155993.6088888.00 2007-07-31 20:33:48.500 212 10388.02 -98924.62 -155980.8088888.00 2007-07-31 20:33:48.625 212 10388.02 -98924.62 -155974.4088888.00 2007-07-31 20:33:48.750 212 10400.83 -98924.62 -155968.0088888.00 2007-07-31 20:33:48.875 212 10400.83 -98934.90 6562.07 88888.00 2007-07-31 20:33:49.000 212 10400.83 -98937.43 -155961.6088888.00 2007-07-31 20:33:49.125 212 10407.23 -98918.23 -155968.0088888.00 2007-07-31 20:33:49.250 212 10413.62 -98918.23 -155948.8088888.00 2007-07-31 20:33:49.375 212 10426.42 -98918.23 -155936.0088888.00 2007-07-31 20:33:49.500 212 10426.42 -98918.23 -155955.2088888.00 2007-07-31 20:33:49.625 212 10426.42 -98918.23 -155961.6088888.00 2007-07-31 20:33:49.750 212 10426.42 -98918.23 -155980.8088888.00 2007-07-31 20:33:49.875 212 10426.42 -98929.50 6562.07 88888.00 2007-07-31 20:33:50.000 212 10420.02 -98937.43 -155968.0088888.00 2007-07-31 20:33:50.125 212 10426.42 -98931.02 -155980.8088888.00 2007-07-31 20:33:50.250 212 10432.83 -98924.62 -155980.8088888.00 2007-07-31 20:33:50.375 212 10426.42 -98931.02 -155987.2088888.00 2007-07-31 20:33:50.500 212 10420.02 -98931.02 -155974.4088888.00 2007-07-31 20:33:50.625 212 10426.42 -98931.02 -155968.0088888.00 2007-07-31 20:33:50.750 212 10432.83 -98931.02 -155968.0088888.00 2007-07-31 20:33:50.875 212 10432.83 -98929.48 6562.07 88888.00 2007-07-31 20:33:51.000 212 10439.23 -98937.43 -155987.2088888.00 2007-07-31 20:33:51.125 212 10445.62 -98924.62 -155993.6088888.00 2007-07-31 20:33:51.250 212 10439.23 -98924.62 -155968.0088888.00 2007-07-31 20:33:51.375 212 10452.02 -98931.02 -155955.2088888.00 2007-07-31 20:33:51.500 212 10445.62 -98924.62 -155968.0088888.00 2007-07-31 20:33:51.625 212 10445.62 -98924.62 -155980.8088888.00 2007-07-31 20:33:51.750 212 10458.42 -98918.23 -155987.2088888.00 2007-07-31 20:33:51.875 212 10445.62 -98921.70 6562.07 88888.00 2007-07-31 20:33:52.000 212 10452.02 -98924.62 -155968.0088888.00 2007-07-31 20:33:52.125 212 10458.42 -98918.23 -155968.0088888.00 2007-07-31 20:33:52.250 212 10452.02 -98924.62 -155961.6088888.00 2007-07-31 20:33:52.375 212 10452.02 -98924.62 -155961.6088888.00 2007-07-31 20:33:52.500 212 10471.23 -98924.62 -155968.0088888.00 2007-07-31 20:33:52.625 212 10464.83 -98924.62 -155980.8088888.00 2007-07-31 20:33:52.750 212 10471.23 -98924.62 -155987.2088888.00 2007-07-31 20:33:52.875 212 10477.62 -98922.00 6562.07 88888.00 2007-07-31 20:33:53.000 212 10458.42 -98931.02 -156000.0088888.00 2007-07-31 20:33:53.125 212 10445.62 -98937.43 -156000.0088888.00 2007-07-31 20:33:53.250 212 10464.83 -98931.02 -155987.2088888.00 2007-07-31 20:33:53.375 212 10471.23 -98943.82 -155961.6088888.00 2007-07-31 20:33:53.500 212 10471.23 -98943.82 -155948.8088888.00 2007-07-31 20:33:53.625 212 10458.42 -98937.43 -155948.8088888.00 2007-07-31 20:33:53.750 212 10458.42 -98937.43 -155961.6088888.00 2007-07-31 20:33:53.875 212 10464.83 -98948.60 6562.07 88888.00 2007-07-31 20:33:54.000 212 10464.83 -98950.23 -155974.4088888.00 2007-07-31 20:33:54.125 212 10464.83 -98950.23 -155974.4088888.00 2007-07-31 20:33:54.250 212 10471.23 -98937.43 -155942.4088888.00 2007-07-31 20:33:54.375 212 10477.62 -98943.82 -155948.8088888.00 2007-07-31 20:33:54.500 212 10477.62 -98943.82 -155961.6088888.00 2007-07-31 20:33:54.625 212 10503.23 -98950.23 -155974.4088888.00 2007-07-31 20:33:54.750 212 10490.42 -98943.82 -155974.4088888.00 2007-07-31 20:33:54.875 212 10490.42 -98942.25 6562.07 88888.00 2007-07-31 20:33:55.000 212 10490.42 -98950.23 -155980.8088888.00 2007-07-31 20:33:55.125 212 10490.42 -98943.82 -155968.0088888.00 2007-07-31 20:33:55.250 212 10503.23 -98937.43 -155961.6088888.00 2007-07-31 20:33:55.375 212 10509.62 -98943.82 -155968.0088888.00 2007-07-31 20:33:55.500 212 10509.62 -98950.23 -155974.4088888.00 2007-07-31 20:33:55.625 212 10503.23 -98943.82 -155948.8088888.00 2007-07-31 20:33:55.750 212 10509.62 -98943.82 -155936.0088888.00 2007-07-31 20:33:55.875 212 10522.42 -98942.12 6562.07 88888.00 2007-07-31 20:33:56.000 212 10528.83 -98950.23 -155948.8088888.00 2007-07-31 20:33:56.125 212 10522.42 -98950.23 -155980.8088888.00 2007-07-31 20:33:56.250 212 10496.83 -98956.62 -155980.8088888.00 2007-07-31 20:33:56.375 212 10490.42 -98956.62 -155961.6088888.00 2007-07-31 20:33:56.500 212 10503.23 -98956.62 -155942.4088888.00 2007-07-31 20:33:56.625 212 10509.62 -98950.23 -155948.8088888.00 2007-07-31 20:33:56.750 212 10522.42 -98950.23 -155961.6088888.00 2007-07-31 20:33:56.875 212 10522.42 -98942.32 6562.07 88888.00 2007-07-31 20:33:57.000 212 10535.23 -98943.82 -155948.8088888.00 2007-07-31 20:33:57.125 212 10541.62 -98937.43 -155993.6088888.00 2007-07-31 20:33:57.250 212 10535.23 -98943.82 -155993.6088888.00 2007-07-31 20:33:57.375 212 10548.02 -98950.23 -155987.2088888.00 2007-07-31 20:33:57.500 212 10560.83 -98950.23 -155980.8088888.00 2007-07-31 20:33:57.625 212 10541.62 -98950.23 -155980.8088888.00 2007-07-31 20:33:57.750 212 10522.42 -98950.23 -155987.2088888.00 2007-07-31 20:33:57.875 212 10522.42 -98942.12 6562.07 88888.00 2007-07-31 20:33:58.000 212 10535.23 -98956.62 -156000.0088888.00 2007-07-31 20:33:58.125 212 10548.02 -98950.23 -156012.8088888.00 2007-07-31 20:33:58.250 212 10541.62 -98950.23 -155987.2088888.00 2007-07-31 20:33:58.375 212 10548.02 -98943.82 -155974.4088888.00 2007-07-31 20:33:58.500 212 10554.42 -98950.23 -155987.2088888.00 2007-07-31 20:33:58.625 212 10548.02 -98956.62 -155980.8088888.00 2007-07-31 20:33:58.750 212 10554.42 -98950.23 -155980.8088888.00 2007-07-31 20:33:58.875 212 10541.62 -98960.93 6562.07 88888.00 2007-07-31 20:33:59.000 212 10554.42 -98963.02 -155993.6088888.00 2007-07-31 20:33:59.125 212 10560.83 -98963.02 -156000.0088888.00 2007-07-31 20:33:59.250 212 10548.02 -98963.02 -156000.0088888.00 2007-07-31 20:33:59.375 212 10535.23 -98969.43 -156012.8088888.00 2007-07-31 20:33:59.500 212 10522.42 -98963.02 -155987.2088888.00 2007-07-31 20:33:59.625 212 10548.02 -98956.62 -155980.8088888.00 2007-07-31 20:33:59.750 212 10554.42 -98963.02 -155987.2088888.00 2007-07-31 20:33:59.875 212 10535.23 -98967.25 6562.07 88888.00 2007-07-31 20:34:00.000 212 10541.62 -98969.43 -156019.2088888.00 2007-07-31 20:34:00.125 212 10548.02 -98963.02 -156006.4088888.00 2007-07-31 20:34:00.250 212 10560.83 -98956.62 -155993.6088888.00 2007-07-31 20:34:00.375 212 10554.42 -98963.02 -156006.4088888.00 2007-07-31 20:34:00.500 212 10541.62 -98975.82 -156000.0088888.00 2007-07-31 20:34:00.625 212 10554.42 -98975.82 -155993.6088888.00 2007-07-31 20:34:00.750 212 10560.83 -98963.02 -156000.0088888.00 2007-07-31 20:34:00.875 212 10554.42 -98961.05 6562.07 88888.00 2007-07-31 20:34:01.000 212 10554.42 -98969.43 -155987.2088888.00 2007-07-31 20:34:01.125 212 10548.02 -98975.82 -155993.6088888.00 2007-07-31 20:34:01.250 212 10535.23 -98963.02 -155987.2088888.00 2007-07-31 20:34:01.375 212 10554.42 -98950.23 -155974.4088888.00 2007-07-31 20:34:01.500 212 10567.23 -98950.23 -155987.2088888.00 2007-07-31 20:34:01.625 212 10567.23 -98956.62 -155987.2088888.00 2007-07-31 20:34:01.750 212 10560.83 -98956.62 -155987.2088888.00 2007-07-31 20:34:01.875 212 10554.42 -98955.10 6562.07 88888.00 2007-07-31 20:34:02.000 212 10554.42 -98963.02 -156006.4088888.00 2007-07-31 20:34:02.125 212 10560.83 -98950.23 -156012.8088888.00 2007-07-31 20:34:02.250 212 10567.23 -98950.23 -156000.0088888.00 2007-07-31 20:34:02.375 212 10573.62 -98956.62 -156006.4088888.00 2007-07-31 20:34:02.500 212 10567.23 -98963.02 -156006.4088888.00 2007-07-31 20:34:02.625 212 10573.62 -98969.43 -156006.4088888.00 2007-07-31 20:34:02.750 212 10586.42 -98969.43 -156000.0088888.00 2007-07-31 20:34:02.875 212 10573.62 -98967.38 6562.07 88888.00 2007-07-31 20:34:03.000 212 10560.83 -98969.43 -156006.4088888.00 2007-07-31 20:34:03.125 212 10573.62 -98975.82 -156012.8088888.00 2007-07-31 20:34:03.250 212 10573.62 -98963.02 -156000.0088888.00 2007-07-31 20:34:03.375 212 10567.23 -98963.02 -156012.8088888.00 2007-07-31 20:34:03.500 212 10567.23 -98975.82 -156019.2088888.00 2007-07-31 20:34:03.625 212 10560.83 -98969.43 -156012.8088888.00 2007-07-31 20:34:03.750 212 10567.23 -98969.43 -155993.6088888.00 2007-07-31 20:34:03.875 212 10567.23 -98967.48 6562.07 88888.00 2007-07-31 20:34:04.000 212 10554.42 -98975.82 -156006.4088888.00 2007-07-31 20:34:04.125 212 10560.83 -98963.02 -156012.8088888.00 2007-07-31 20:34:04.250 212 10554.42 -98969.43 -156019.2088888.00 2007-07-31 20:34:04.375 212 10560.83 -98975.82 -156038.4088888.00 2007-07-31 20:34:04.500 212 10554.42 -98963.02 -156025.6088888.00 2007-07-31 20:34:04.625 212 10548.02 -98963.02 -156019.2088888.00 2007-07-31 20:34:04.750 212 10554.42 -98963.02 -156019.2088888.00 2007-07-31 20:34:04.875 212 10560.83 -98960.93 6562.07 88888.00 2007-07-31 20:34:05.000 212 10554.42 -98969.43 -156044.8088888.00 2007-07-31 20:34:05.125 212 10554.42 -98969.43 -156051.2088888.00 2007-07-31 20:34:05.250 212 10554.42 -98963.02 -156057.6088888.00 2007-07-31 20:34:05.375 212 10554.42 -98975.82 -156038.4088888.00 2007-07-31 20:34:05.500 212 10560.83 -98975.82 -156019.2088888.00 2007-07-31 20:34:05.625 212 10560.83 -98969.43 -156025.6088888.00 2007-07-31 20:34:05.750 212 10548.02 -98969.43 -156044.8088888.00 2007-07-31 20:34:05.875 212 10541.62 -98973.77 6562.07 88888.00 2007-07-31 20:34:06.000 212 10554.42 -98982.23 -156051.2088888.00 2007-07-31 20:34:06.125 212 10554.42 -98975.82 -156044.8088888.00 2007-07-31 20:34:06.250 212 10548.02 -98963.02 -156025.6088888.00 2007-07-31 20:34:06.375 212 10541.62 -98969.43 -156032.0088888.00 2007-07-31 20:34:06.500 212 10548.02 -98963.02 -156038.4088888.00 2007-07-31 20:34:06.625 212 10548.02 -98969.43 -156044.8088888.00 2007-07-31 20:34:06.750 212 10554.42 -98963.02 -156057.6088888.00 2007-07-31 20:34:06.875 212 10554.42 -98967.57 6562.07 88888.00 2007-07-31 20:34:07.000 212 10548.02 -98975.82 -156083.2088888.00 2007-07-31 20:34:07.125 212 10554.42 -98963.02 -156076.8088888.00 2007-07-31 20:34:07.250 212 10560.83 -98950.23 -156064.0088888.00 2007-07-31 20:34:07.375 212 10567.23 -98950.23 -156070.4088888.00 2007-07-31 20:34:07.500 212 10560.83 -98956.62 -156070.4088888.00 2007-07-31 20:34:07.625 212 10548.02 -98956.62 -156083.2088888.00 2007-07-31 20:34:07.750 212 10541.62 -98963.02 -156089.6088888.00 2007-07-31 20:34:07.875 212 10548.02 -98967.35 6562.07 88888.00 2007-07-31 20:34:08.000 212 10560.83 -98969.43 -156096.0088888.00 2007-07-31 20:34:08.125 212 10554.42 -98963.02 -156108.8088888.00 2007-07-31 20:34:08.250 212 10528.83 -98956.62 -156115.2088888.00 2007-07-31 20:34:08.375 212 10522.42 -98969.43 -156102.4088888.00 2007-07-31 20:34:08.500 212 10535.23 -98956.62 -156102.4088888.00 2007-07-31 20:34:08.625 212 10535.23 -98956.62 -156115.2088888.00 2007-07-31 20:34:08.750 212 10535.23 -98963.02 -156121.6088888.00 2007-07-31 20:34:08.875 212 10548.02 -98948.32 6562.07 88888.00 2007-07-31 20:34:09.000 212 10560.83 -98943.82 -156121.6088888.00 2007-07-31 20:34:09.125 212 10541.62 -98950.23 -156108.8088888.00 2007-07-31 20:34:09.250 212 10548.02 -98950.23 -156096.0088888.00 2007-07-31 20:34:09.375 212 10548.02 -98963.02 -156096.0088888.00 2007-07-31 20:34:09.500 212 10541.62 -98956.62 -156108.8088888.00 2007-07-31 20:34:09.625 212 10535.23 -98956.62 -156128.0088888.00 2007-07-31 20:34:09.750 212 10541.62 -98956.62 -156128.0088888.00 2007-07-31 20:34:09.875 212 10554.42 -98948.68 6562.07 88888.00 2007-07-31 20:34:10.000 212 10541.62 -98950.23 -156134.4088888.00 2007-07-31 20:34:10.125 212 10541.62 -98943.82 -156147.2088888.00 2007-07-31 20:34:10.250 212 10522.42 -98950.23 -156128.0088888.00 2007-07-31 20:34:10.375 212 10528.83 -98956.62 -156128.0088888.00 2007-07-31 20:34:10.500 212 10535.23 -98963.02 -156128.0088888.00 2007-07-31 20:34:10.625 212 10541.62 -98956.62 -156121.6088888.00 2007-07-31 20:34:10.750 212 10541.62 -98943.82 -156128.0088888.00 2007-07-31 20:34:10.875 212 10535.23 -98948.20 6562.07 88888.00 2007-07-31 20:34:11.000 212 10528.83 -98956.62 -156153.6088888.00 2007-07-31 20:34:11.125 212 10528.83 -98956.62 -156153.6088888.00 2007-07-31 20:34:11.250 212 10528.83 -98969.43 -156140.8088888.00 2007-07-31 20:34:11.375 212 10528.83 -98963.02 -156140.8088888.00 2007-07-31 20:34:11.500 212 10528.83 -98969.43 -156147.2088888.00 2007-07-31 20:34:11.625 212 10522.42 -98975.82 -156147.2088888.00 2007-07-31 20:34:11.750 212 10509.62 -98969.43 -156147.2088888.00 2007-07-31 20:34:11.875 212 10509.62 -98967.57 6562.07 88888.00 2007-07-31 20:34:12.000 212 10516.02 -98969.43 -156147.2088888.00 2007-07-31 20:34:12.125 212 10516.02 -98963.02 -156147.2088888.00 2007-07-31 20:34:12.250 212 10509.62 -98963.02 -156153.6088888.00 2007-07-31 20:34:12.375 212 10509.62 -98963.02 -156166.4088888.00 2007-07-31 20:34:12.500 212 10496.83 -98969.43 -156185.6088888.00 2007-07-31 20:34:12.625 212 10496.83 -98969.43 -156185.6088888.00 2007-07-31 20:34:12.750 212 10509.62 -98956.62 -156185.6088888.00 2007-07-31 20:34:12.875 212 10516.02 -98967.93 6562.07 88888.00 2007-07-31 20:34:13.000 212 10516.02 -98969.43 -156172.8088888.00 2007-07-31 20:34:13.125 212 10503.23 -98969.43 -156192.0088888.00 2007-07-31 20:34:13.250 212 10503.23 -98956.62 -156179.2088888.00 2007-07-31 20:34:13.375 212 10516.02 -98956.62 -156204.8088888.00 2007-07-31 20:34:13.500 212 10509.62 -98950.23 -156224.0088888.00 2007-07-31 20:34:13.625 212 10503.23 -98963.02 -156224.0088888.00 2007-07-31 20:34:13.750 212 10490.42 -98975.82 -156230.4088888.00 2007-07-31 20:34:13.875 212 10503.23 -98961.20 6562.07 88888.00 2007-07-31 20:34:14.000 212 10528.83 -98956.62 -156192.0088888.00 2007-07-31 20:34:14.125 212 10528.83 -98956.62 -156172.8088888.00 2007-07-31 20:34:14.250 212 10522.42 -98943.82 -156179.2088888.00 2007-07-31 20:34:14.375 212 10516.02 -98950.23 -156211.2088888.00 2007-07-31 20:34:14.500 212 10509.62 -98963.02 -156224.0088888.00 2007-07-31 20:34:14.625 212 10509.62 -98950.23 -156211.2088888.00 2007-07-31 20:34:14.750 212 10516.02 -98937.43 -156211.2088888.00 2007-07-31 20:34:14.875 212 10509.62 -98942.00 6562.07 88888.00 2007-07-31 20:34:15.000 212 10509.62 -98943.82 -156230.4088888.00 2007-07-31 20:34:15.125 212 10503.23 -98943.82 -156230.4088888.00 2007-07-31 20:34:15.250 212 10503.23 -98950.23 -156236.8088888.00 2007-07-31 20:34:15.375 212 10516.02 -98943.82 -156243.2088888.00 2007-07-31 20:34:15.500 212 10516.02 -98950.23 -156243.2088888.00 2007-07-31 20:34:15.625 212 10503.23 -98950.23 -156249.6088888.00 2007-07-31 20:34:15.750 212 10490.42 -98956.62 -156243.2088888.00 2007-07-31 20:34:15.875 212 10496.83 -98948.45 6562.07 88888.00 2007-07-31 20:34:16.000 212 10490.42 -98950.23 -156236.8088888.00 2007-07-31 20:34:16.125 212 10496.83 -98950.23 -156262.4088888.00 2007-07-31 20:34:16.250 212 10528.83 -98943.82 -156275.2088888.00 2007-07-31 20:34:16.375 212 10535.23 -98950.23 -156288.0088888.00 2007-07-31 20:34:16.500 212 10522.42 -98956.62 -156275.2088888.00 2007-07-31 20:34:16.625 212 10509.62 -98956.62 -156256.0088888.00 2007-07-31 20:34:16.750 212 10516.02 -98943.82 -156243.2088888.00 2007-07-31 20:34:16.875 212 10528.83 -98940.43 6562.07 88888.00 2007-07-31 20:34:17.000 212 10522.42 -98950.23 -156249.6088888.00 2007-07-31 20:34:17.125 212 10503.23 -98956.62 -156262.4088888.00 2007-07-31 20:34:17.250 212 10503.23 -98956.62 -156249.6088888.00 2007-07-31 20:34:17.375 212 10509.62 -98963.02 -156256.0088888.00 2007-07-31 20:34:17.500 212 10516.02 -98963.02 -156256.0088888.00 2007-07-31 20:34:17.625 212 10528.83 -98969.43 -156249.6088888.00 2007-07-31 20:34:17.750 212 10528.83 -98969.43 -156236.8088888.00 2007-07-31 20:34:17.875 212 10516.02 -98965.45 6562.07 88888.00 2007-07-31 20:34:18.000 212 10516.02 -98969.43 -156236.8088888.00 2007-07-31 20:34:18.125 212 10522.42 -98963.02 -156256.0088888.00 2007-07-31 20:34:18.250 212 10516.02 -98963.02 -156262.4088888.00 2007-07-31 20:34:18.375 212 10528.83 -98969.43 -156262.4088888.00 2007-07-31 20:34:18.500 212 10516.02 -98982.23 -156262.4088888.00 2007-07-31 20:34:18.625 212 10528.83 -98982.23 -156256.0088888.00 2007-07-31 20:34:18.750 212 10535.23 -98982.23 -156268.8088888.00 2007-07-31 20:34:18.875 212 10535.23 -98979.18 6562.07 88888.00 2007-07-31 20:34:19.000 212 10522.42 -98975.82 -156256.0088888.00 2007-07-31 20:34:19.125 212 10541.62 -98963.02 -156262.4088888.00 2007-07-31 20:34:19.250 212 10541.62 -98963.02 -156256.0088888.00 2007-07-31 20:34:19.375 212 10541.62 -98969.43 -156249.6088888.00 2007-07-31 20:34:19.500 212 10554.42 -98963.02 -156243.2088888.00 2007-07-31 20:34:19.625 212 10554.42 -98969.43 -156243.2088888.00 2007-07-31 20:34:19.750 212 10548.02 -98975.82 -156236.8088888.00 2007-07-31 20:34:19.875 212 10554.42 -98959.12 6562.07 88888.00 2007-07-31 20:34:20.000 212 10554.42 -98969.43 -156230.4088888.00 2007-07-31 20:34:20.125 212 10554.42 -98975.82 -156230.4088888.00 2007-07-31 20:34:20.250 212 10573.62 -98975.82 -156236.8088888.00 2007-07-31 20:34:20.375 212 10573.62 -98975.82 -156243.2088888.00 2007-07-31 20:34:20.500 212 10567.23 -98982.23 -156230.4088888.00 2007-07-31 20:34:20.625 212 10567.23 -98975.82 -156224.0088888.00 2007-07-31 20:34:20.750 212 10567.23 -98982.23 -156236.8088888.00 2007-07-31 20:34:20.875 212 10586.42 -98978.00 6562.07 88888.00 2007-07-31 20:34:21.000 212 10586.42 -98982.23 -156230.4088888.00 2007-07-31 20:34:21.125 212 10580.02 -98982.23 -156217.6088888.00 2007-07-31 20:34:21.250 212 10580.02 -98982.23 -156224.0088888.00 2007-07-31 20:34:21.375 212 10586.42 -98988.62 -156236.8088888.00 2007-07-31 20:34:21.500 212 10586.42 -98988.62 -156236.8088888.00 2007-07-31 20:34:21.625 212 10599.23 -98995.02 -156243.2088888.00 2007-07-31 20:34:21.750 212 10599.23 -98988.62 -156249.6088888.00 2007-07-31 20:34:21.875 212 10599.23 -98984.35 6562.07 88888.00 2007-07-31 20:34:22.000 212 10592.83 -98988.62 -156243.2088888.00 2007-07-31 20:34:22.125 212 10592.83 -98988.62 -156249.6088888.00 2007-07-31 20:34:22.250 212 10592.83 -98988.62 -156236.8088888.00 2007-07-31 20:34:22.375 212 10612.02 -98988.62 -156224.0088888.00 2007-07-31 20:34:22.500 212 10612.02 -98988.62 -156211.2088888.00 2007-07-31 20:34:22.625 212 10612.02 -98988.62 -156230.4088888.00 2007-07-31 20:34:22.750 212 10612.02 -98995.02 -156230.4088888.00 2007-07-31 20:34:22.875 212 10618.42 -98990.57 6562.07 88888.00 2007-07-31 20:34:23.000 212 10624.83 -99001.43 -156211.2088888.00 2007-07-31 20:34:23.125 212 10612.02 -99001.43 -156198.4088888.00 2007-07-31 20:34:23.250 212 10605.62 -98995.02 -156192.0088888.00 2007-07-31 20:34:23.375 212 10618.42 -98995.02 -156185.6088888.00 2007-07-31 20:34:23.500 212 10631.23 -99001.43 -156204.8088888.00 2007-07-31 20:34:23.625 212 10631.23 -99001.43 -156211.2088888.00 2007-07-31 20:34:23.750 212 10631.23 -99001.43 -156204.8088888.00 2007-07-31 20:34:23.875 212 10637.62 -98991.10 6562.07 88888.00 2007-07-31 20:34:24.000 212 10631.23 -98995.02 -156211.2088888.00 2007-07-31 20:34:24.125 212 10631.23 -98995.02 -156217.6088888.00 2007-07-31 20:34:24.250 212 10644.02 -98995.02 -156204.8088888.00 2007-07-31 20:34:24.375 212 10656.83 -98995.02 -156204.8088888.00 2007-07-31 20:34:24.500 212 10644.02 -99001.43 -156211.2088888.00 2007-07-31 20:34:24.625 212 10637.62 -99007.82 -156211.2088888.00 2007-07-31 20:34:24.750 212 10644.02 -99014.23 -156211.2088888.00 2007-07-31 20:34:24.875 212 10650.42 -98996.90 6562.07 88888.00 2007-07-31 20:34:25.000 212 10663.23 -99001.43 -156179.2088888.00 2007-07-31 20:34:25.125 212 10669.62 -99001.43 -156166.4088888.00 2007-07-31 20:34:25.250 212 10669.62 -98995.02 -156172.8088888.00 2007-07-31 20:34:25.375 212 10663.23 -99007.82 -156198.4088888.00 2007-07-31 20:34:25.500 212 10663.23 -99007.82 -156204.8088888.00 2007-07-31 20:34:25.625 212 10669.62 -99007.82 -156192.0088888.00 2007-07-31 20:34:25.750 212 10676.02 -99001.43 -156172.8088888.00 2007-07-31 20:34:25.875 212 10688.83 -98997.07 6562.07 88888.00 2007-07-31 20:34:26.000 212 10695.23 -99007.82 -156172.8088888.00 2007-07-31 20:34:26.125 212 10682.42 -99007.82 -156192.0088888.00 2007-07-31 20:34:26.250 212 10695.23 -99001.43 -156204.8088888.00 2007-07-31 20:34:26.375 212 10708.02 -99001.43 -156192.0088888.00 2007-07-31 20:34:26.500 212 10695.23 -99014.23 -156198.4088888.00 2007-07-31 20:34:26.625 212 10682.42 -99020.62 -156198.4088888.00 2007-07-31 20:34:26.750 212 10688.83 -99014.23 -156172.8088888.00 2007-07-31 20:34:26.875 212 10708.02 -98997.32 6562.07 88888.00 2007-07-31 20:34:27.000 212 10733.62 -98988.62 -156153.6088888.00 2007-07-31 20:34:27.125 212 10740.02 -98988.62 -156166.4088888.00 2007-07-31 20:34:27.250 212 10714.42 -99001.43 -156166.4088888.00 2007-07-31 20:34:27.375 212 10714.42 -99007.82 -156160.0088888.00 2007-07-31 20:34:27.500 212 10720.83 -99014.23 -156153.6088888.00 2007-07-31 20:34:27.625 212 10720.83 -99014.23 -156153.6088888.00 2007-07-31 20:34:27.750 212 10727.23 -99014.23 -156153.6088888.00 2007-07-31 20:34:27.875 212 10727.23 -99003.43 6562.07 88888.00 2007-07-31 20:34:28.000 212 10740.02 -99007.82 -156140.8088888.00 2007-07-31 20:34:28.125 212 10746.42 -99014.23 -156147.2088888.00 2007-07-31 20:34:28.250 212 10740.02 -99014.23 -156128.0088888.00 2007-07-31 20:34:28.375 212 10746.42 -99007.82 -156128.0088888.00 2007-07-31 20:34:28.500 212 10752.83 -99007.82 -156147.2088888.00 2007-07-31 20:34:28.625 212 10746.42 -99007.82 -156134.4088888.00 2007-07-31 20:34:28.750 212 10746.42 -99014.23 -156121.6088888.00 2007-07-31 20:34:28.875 212 10752.83 -99009.95 6562.07 88888.00 2007-07-31 20:34:29.000 212 10752.83 -99020.62 -156128.0088888.00 2007-07-31 20:34:29.125 212 10746.42 -99020.62 -156140.8088888.00 2007-07-31 20:34:29.250 212 10740.02 -99027.02 -156153.6088888.00 2007-07-31 20:34:29.375 212 10746.42 -99033.43 -156140.8088888.00 2007-07-31 20:34:29.500 212 10759.23 -99033.43 -156134.4088888.00 2007-07-31 20:34:29.625 212 10765.62 -99027.02 -156128.0088888.00 2007-07-31 20:34:29.750 212 10765.62 -99027.02 -156140.8088888.00 2007-07-31 20:34:29.875 212 10765.62 -99029.35 6562.07 88888.00 2007-07-31 20:34:30.000 212 10759.23 -99033.43 -156140.8088888.00 2007-07-31 20:34:30.125 212 10765.62 -99027.02 -156140.8088888.00 2007-07-31 20:34:30.250 212 10759.23 -99020.62 -156140.8088888.00 2007-07-31 20:34:30.375 212 10765.62 -99027.02 -156134.4088888.00 2007-07-31 20:34:30.500 212 10765.62 -99020.62 -156115.2088888.00 2007-07-31 20:34:30.625 212 10791.23 -99020.62 -156108.8088888.00 2007-07-31 20:34:30.750 212 10804.02 -99020.62 -156134.4088888.00 2007-07-31 20:34:30.875 212 10784.83 -99022.73 6562.07 88888.00 2007-07-31 20:34:31.000 212 10791.23 -99027.02 -156140.8088888.00 2007-07-31 20:34:31.125 212 10797.62 -99027.02 -156121.6088888.00 2007-07-31 20:34:31.250 212 10829.62 -99020.62 -156102.4088888.00 2007-07-31 20:34:31.375 212 10816.83 -99027.02 -156102.4088888.00 2007-07-31 20:34:31.500 212 10810.42 -99027.02 -156102.4088888.00 2007-07-31 20:34:31.625 212 10823.23 -99033.43 -156121.6088888.00 2007-07-31 20:34:31.750 212 10829.62 -99027.02 -156115.2088888.00 2007-07-31 20:34:31.875 212 10816.83 -99029.50 6562.07 88888.00 2007-07-31 20:34:32.000 212 10816.83 -99033.43 -156102.4088888.00 2007-07-31 20:34:32.125 212 10823.23 -99033.43 -156108.8088888.00 2007-07-31 20:34:32.250 212 10829.62 -99033.43 -156102.4088888.00 2007-07-31 20:34:32.375 212 10823.23 -99039.82 -156115.2088888.00 2007-07-31 20:34:32.500 212 10810.42 -99046.23 -156089.6088888.00 2007-07-31 20:34:32.625 212 10836.02 -99033.43 -156102.4088888.00 2007-07-31 20:34:32.750 212 10848.83 -99033.43 -156128.0088888.00 2007-07-31 20:34:32.875 212 10855.23 -99036.30 6562.07 88888.00 2007-07-31 20:34:33.000 212 10848.83 -99039.82 -156108.8088888.00 2007-07-31 20:34:33.125 212 10861.62 -99039.82 -156108.8088888.00 2007-07-31 20:34:33.250 212 10855.23 -99046.23 -156115.2088888.00 2007-07-31 20:34:33.375 212 10855.23 -99052.62 -156140.8088888.00 2007-07-31 20:34:33.500 212 10861.62 -99039.82 -156134.4088888.00 2007-07-31 20:34:33.625 212 10861.62 -99033.43 -156115.2088888.00 2007-07-31 20:34:33.750 212 10861.62 -99033.43 -156115.2088888.00 2007-07-31 20:34:33.875 212 10874.42 -99023.48 6562.07 88888.00 2007-07-31 20:34:34.000 212 10887.23 -99039.82 -156121.6088888.00 2007-07-31 20:34:34.125 212 10874.42 -99039.82 -156140.8088888.00 2007-07-31 20:34:34.250 212 10861.62 -99039.82 -156115.2088888.00 2007-07-31 20:34:34.375 212 10874.42 -99033.43 -156102.4088888.00 2007-07-31 20:34:34.500 212 10874.42 -99046.23 -156121.6088888.00 2007-07-31 20:34:34.625 212 10868.02 -99039.82 -156140.8088888.00 2007-07-31 20:34:34.750 212 10874.42 -99039.82 -156147.2088888.00 2007-07-31 20:34:34.875 212 10887.23 -99035.62 6562.07 88888.00 2007-07-31 20:34:35.000 212 10880.83 -99046.23 -156134.4088888.00 2007-07-31 20:34:35.125 212 10868.02 -99039.82 -156140.8088888.00 2007-07-31 20:34:35.250 212 10874.42 -99046.23 -156121.6088888.00 2007-07-31 20:34:35.375 212 10900.02 -99046.23 -156115.2088888.00 2007-07-31 20:34:35.500 212 10906.42 -99046.23 -156115.2088888.00 2007-07-31 20:34:35.625 212 10900.02 -99046.23 -156121.6088888.00 2007-07-31 20:34:35.750 212 10893.62 -99039.82 -156115.2088888.00 2007-07-31 20:34:35.875 212 10900.02 -99036.00 6562.07 88888.00 2007-07-31 20:34:36.000 212 10900.02 -99052.62 -156115.2088888.00 2007-07-31 20:34:36.125 212 10900.02 -99052.62 -156115.2088888.00 2007-07-31 20:34:36.250 212 10906.42 -99059.02 -156115.2088888.00 2007-07-31 20:34:36.375 212 10919.23 -99065.43 -156108.8088888.00 2007-07-31 20:34:36.500 212 10925.62 -99059.02 -156096.0088888.00 2007-07-31 20:34:36.625 212 10919.23 -99065.43 -156083.2088888.00 2007-07-31 20:34:36.750 212 10919.23 -99065.43 -156083.2088888.00 2007-07-31 20:34:36.875 212 10919.23 -99061.02 6562.07 88888.00 2007-07-31 20:34:37.000 212 10912.83 -99065.43 -156115.2088888.00 2007-07-31 20:34:37.125 212 10900.02 -99059.02 -156108.8088888.00 2007-07-31 20:34:37.250 212 10925.62 -99046.23 -156096.0088888.00 2007-07-31 20:34:37.375 212 10944.83 -99039.82 -156096.0088888.00 2007-07-31 20:34:37.500 212 10944.83 -99052.62 -156089.6088888.00 2007-07-31 20:34:37.625 212 10944.83 -99065.43 -156089.6088888.00 2007-07-31 20:34:37.750 212 10944.83 -99059.02 -156096.0088888.00 2007-07-31 20:34:37.875 212 10938.42 -99048.50 6562.07 88888.00 2007-07-31 20:34:38.000 212 10938.42 -99052.62 -156115.2088888.00 2007-07-31 20:34:38.125 212 10932.02 -99052.62 -156108.8088888.00 2007-07-31 20:34:38.250 212 10938.42 -99046.23 -156076.8088888.00 2007-07-31 20:34:38.375 212 10944.83 -99046.23 -156076.8088888.00 2007-07-31 20:34:38.500 212 10951.23 -99046.23 -156108.8088888.00 2007-07-31 20:34:38.625 212 10944.83 -99046.23 -156121.6088888.00 2007-07-31 20:34:38.750 212 10951.23 -99046.23 -156096.0088888.00 2007-07-31 20:34:38.875 212 10951.23 -99042.38 6562.07 88888.00 2007-07-31 20:34:39.000 212 10964.02 -99046.23 -156089.6088888.00 2007-07-31 20:34:39.125 212 10951.23 -99052.62 -156108.8088888.00 2007-07-31 20:34:39.250 212 10932.02 -99052.62 -156115.2088888.00 2007-07-31 20:34:39.375 212 10944.83 -99046.23 -156108.8088888.00 2007-07-31 20:34:39.500 212 10938.42 -99052.62 -156115.2088888.00 2007-07-31 20:34:39.625 212 10944.83 -99052.62 -156134.4088888.00 2007-07-31 20:34:39.750 212 10944.83 -99052.62 -156121.6088888.00 2007-07-31 20:34:39.875 212 10957.62 -99048.57 6562.07 88888.00 2007-07-31 20:34:40.000 212 10957.62 -99059.02 -156108.8088888.00 2007-07-31 20:34:40.125 212 10957.62 -99052.62 -156102.4088888.00 2007-07-31 20:34:40.250 212 10957.62 -99039.82 -156089.6088888.00 2007-07-31 20:34:40.375 212 10964.02 -99046.23 -156096.0088888.00 2007-07-31 20:34:40.500 212 10944.83 -99059.02 -156102.4088888.00 2007-07-31 20:34:40.625 212 10951.23 -99052.62 -156108.8088888.00 2007-07-31 20:34:40.750 212 10964.02 -99046.23 -156102.4088888.00 2007-07-31 20:34:40.875 212 10970.42 -99042.40 6562.07 88888.00 2007-07-31 20:34:41.000 212 10964.02 -99052.62 -156096.0088888.00 2007-07-31 20:34:41.125 212 10951.23 -99059.02 -156121.6088888.00 2007-07-31 20:34:41.250 212 10944.83 -99059.02 -156115.2088888.00 2007-07-31 20:34:41.375 212 10944.83 -99065.43 -156128.0088888.00 2007-07-31 20:34:41.500 212 10938.42 -99071.82 -156128.0088888.00 2007-07-31 20:34:41.625 212 10938.42 -99059.02 -156128.0088888.00 2007-07-31 20:34:41.750 212 10944.83 -99052.62 -156108.8088888.00 2007-07-31 20:34:41.875 212 10944.83 -99048.48 6562.07 88888.00 2007-07-31 20:34:42.000 212 10951.23 -99059.02 -156128.0088888.00 2007-07-31 20:34:42.125 212 10944.83 -99059.02 -156140.8088888.00 2007-07-31 20:34:42.250 212 10944.83 -99065.43 -156153.6088888.00 2007-07-31 20:34:42.375 212 10944.83 -99065.43 -156153.6088888.00 2007-07-31 20:34:42.500 212 10944.83 -99065.43 -156134.4088888.00 2007-07-31 20:34:42.625 212 10944.83 -99071.82 -156128.0088888.00 2007-07-31 20:34:42.750 212 10944.83 -99065.43 -156128.0088888.00 2007-07-31 20:34:42.875 212 10951.23 -99048.57 6562.07 88888.00 2007-07-31 20:34:43.000 212 10944.83 -99059.02 -156102.4088888.00 2007-07-31 20:34:43.125 212 10951.23 -99052.62 -156115.2088888.00 2007-07-31 20:34:43.250 212 10957.62 -99052.62 -156108.8088888.00 2007-07-31 20:34:43.375 212 10957.62 -99052.62 -156108.8088888.00 2007-07-31 20:34:43.500 212 10957.62 -99059.02 -156108.8088888.00 2007-07-31 20:34:43.625 212 10957.62 -99052.62 -156115.2088888.00 2007-07-31 20:34:43.750 212 10951.23 -99046.23 -156128.0088888.00 2007-07-31 20:34:43.875 212 10951.23 -99048.15 6562.07 88888.00 2007-07-31 20:34:44.000 212 10944.83 -99052.62 -156115.2088888.00 2007-07-31 20:34:44.125 212 10944.83 -99039.82 -156115.2088888.00 2007-07-31 20:34:44.250 212 10944.83 -99059.02 -156115.2088888.00 2007-07-31 20:34:44.375 212 10938.42 -99059.02 -156128.0088888.00 2007-07-31 20:34:44.500 212 10932.02 -99052.62 -156115.2088888.00 2007-07-31 20:34:44.625 212 10932.02 -99046.23 -156108.8088888.00 2007-07-31 20:34:44.750 212 10938.42 -99052.62 -156121.6088888.00 2007-07-31 20:34:44.875 212 10919.23 -99054.77 6562.07 88888.00 2007-07-31 20:34:45.000 212 10925.62 -99059.02 -156147.2088888.00 2007-07-31 20:34:45.125 212 10912.83 -99059.02 -156153.6088888.00 2007-07-31 20:34:45.250 212 10919.23 -99059.02 -156134.4088888.00 2007-07-31 20:34:45.375 212 10919.23 -99052.62 -156134.4088888.00 2007-07-31 20:34:45.500 212 10919.23 -99052.62 -156134.4088888.00 2007-07-31 20:34:45.625 212 10919.23 -99046.23 -156140.8088888.00 2007-07-31 20:34:45.750 212 10919.23 -99046.23 -156147.2088888.00 2007-07-31 20:34:45.875 212 10912.83 -99048.73 6562.07 88888.00 2007-07-31 20:34:46.000 212 10919.23 -99059.02 -156128.0088888.00 2007-07-31 20:34:46.125 212 10919.23 -99065.43 -156134.4088888.00 2007-07-31 20:34:46.250 212 10912.83 -99059.02 -156115.2088888.00 2007-07-31 20:34:46.375 212 10912.83 -99052.62 -156121.6088888.00 2007-07-31 20:34:46.500 212 10912.83 -99052.62 -156115.2088888.00 2007-07-31 20:34:46.625 212 10912.83 -99052.62 -156121.6088888.00 2007-07-31 20:34:46.750 212 10912.83 -99059.02 -156128.0088888.00 2007-07-31 20:34:46.875 212 10912.83 -99061.43 6562.07 88888.00 2007-07-31 20:34:47.000 212 10906.42 -99065.43 -156128.0088888.00 2007-07-31 20:34:47.125 212 10900.02 -99059.02 -156128.0088888.00 2007-07-31 20:34:47.250 212 10887.23 -99065.43 -156147.2088888.00 2007-07-31 20:34:47.375 212 10880.83 -99065.43 -156160.0088888.00 2007-07-31 20:34:47.500 212 10887.23 -99071.82 -156140.8088888.00 2007-07-31 20:34:47.625 212 10880.83 -99065.43 -156128.0088888.00 2007-07-31 20:34:47.750 212 10880.83 -99059.02 -156128.0088888.00 2007-07-31 20:34:47.875 212 10893.62 -99048.38 6562.07 88888.00 2007-07-31 20:34:48.000 212 10887.23 -99046.23 -156121.6088888.00 2007-07-31 20:34:48.125 212 10887.23 -99052.62 -156134.4088888.00 2007-07-31 20:34:48.250 212 10874.42 -99052.62 -156160.0088888.00 2007-07-31 20:34:48.375 212 10874.42 -99059.02 -156160.0088888.00 2007-07-31 20:34:48.500 212 10868.02 -99052.62 -156134.4088888.00 2007-07-31 20:34:48.625 212 10874.42 -99052.62 -156134.4088888.00 2007-07-31 20:34:48.750 212 10880.83 -99052.62 -156134.4088888.00 2007-07-31 20:34:48.875 212 10868.02 -99042.45 6562.07 88888.00 2007-07-31 20:34:49.000 212 10874.42 -99039.82 -156153.6088888.00 2007-07-31 20:34:49.125 212 10861.62 -99039.82 -156153.6088888.00 2007-07-31 20:34:49.250 212 10868.02 -99039.82 -156147.2088888.00 2007-07-31 20:34:49.375 212 10861.62 -99046.23 -156160.0088888.00 2007-07-31 20:34:49.500 212 10868.02 -99033.43 -156153.6088888.00 2007-07-31 20:34:49.625 212 10861.62 -99039.82 -156153.6088888.00 2007-07-31 20:34:49.750 212 10868.02 -99046.23 -156153.6088888.00 2007-07-31 20:34:49.875 212 10855.23 -99049.00 6562.07 88888.00 2007-07-31 20:34:50.000 212 10842.42 -99052.62 -156185.6088888.00 2007-07-31 20:34:50.125 212 10848.83 -99046.23 -156185.6088888.00 2007-07-31 20:34:50.250 212 10855.23 -99046.23 -156185.6088888.00 2007-07-31 20:34:50.375 212 10842.42 -99046.23 -156192.0088888.00 2007-07-31 20:34:50.500 212 10842.42 -99046.23 -156192.0088888.00 2007-07-31 20:34:50.625 212 10836.02 -99046.23 -156185.6088888.00 2007-07-31 20:34:50.750 212 10829.62 -99052.62 -156179.2088888.00 2007-07-31 20:34:50.875 212 10836.02 -99048.73 6562.07 88888.00 2007-07-31 20:34:51.000 212 10836.02 -99046.23 -156185.6088888.00 2007-07-31 20:34:51.125 212 10816.83 -99052.62 -156192.0088888.00 2007-07-31 20:34:51.250 212 10816.83 -99046.23 -156185.6088888.00 2007-07-31 20:34:51.375 212 10823.23 -99046.23 -156172.8088888.00 2007-07-31 20:34:51.500 212 10810.42 -99039.82 -156185.6088888.00 2007-07-31 20:34:51.625 212 10810.42 -99046.23 -156198.4088888.00 2007-07-31 20:34:51.750 212 10810.42 -99052.62 -156198.4088888.00 2007-07-31 20:34:51.875 212 10810.42 -99048.85 6562.07 88888.00 2007-07-31 20:34:52.000 212 10810.42 -99046.23 -156198.4088888.00 2007-07-31 20:34:52.125 212 10810.42 -99039.82 -156230.4088888.00 2007-07-31 20:34:52.250 212 10804.02 -99046.23 -156224.0088888.00 2007-07-31 20:34:52.375 212 10791.23 -99052.62 -156230.4088888.00 2007-07-31 20:34:52.500 212 10784.83 -99052.62 -156230.4088888.00 2007-07-31 20:34:52.625 212 10778.42 -99052.62 -156204.8088888.00 2007-07-31 20:34:52.750 212 10778.42 -99046.23 -156185.6088888.00 2007-07-31 20:34:52.875 212 10778.42 -99042.77 6562.07 88888.00 2007-07-31 20:34:53.000 212 10778.42 -99059.02 -156204.8088888.00 2007-07-31 20:34:53.125 212 10778.42 -99059.02 -156217.6088888.00 2007-07-31 20:34:53.250 212 10765.62 -99059.02 -156211.2088888.00 2007-07-31 20:34:53.375 212 10759.23 -99059.02 -156217.6088888.00 2007-07-31 20:34:53.500 212 10752.83 -99046.23 -156211.2088888.00 2007-07-31 20:34:53.625 212 10752.83 -99046.23 -156224.0088888.00 2007-07-31 20:34:53.750 212 10752.83 -99046.23 -156230.4088888.00 2007-07-31 20:34:53.875 212 10759.23 -99042.55 6562.07 88888.00 2007-07-31 20:34:54.000 212 10765.62 -99046.23 -156224.0088888.00 2007-07-31 20:34:54.125 212 10740.02 -99059.02 -156230.4088888.00 2007-07-31 20:34:54.250 212 10733.62 -99052.62 -156192.0088888.00 2007-07-31 20:34:54.375 212 10740.02 -99033.43 -156179.2088888.00 2007-07-31 20:34:54.500 212 10746.42 -99039.82 -156185.6088888.00 2007-07-31 20:34:54.625 212 10740.02 -99039.82 -156217.6088888.00 2007-07-31 20:34:54.750 212 10727.23 -99046.23 -156230.4088888.00 2007-07-31 20:34:54.875 212 10727.23 -99042.75 6562.07 88888.00 2007-07-31 20:34:55.000 212 10727.23 -99046.23 -156256.0088888.00 2007-07-31 20:34:55.125 212 10727.23 -99046.23 -156249.6088888.00 2007-07-31 20:34:55.250 212 10714.42 -99039.82 -156230.4088888.00 2007-07-31 20:34:55.375 212 10714.42 -99039.82 -156230.4088888.00 2007-07-31 20:34:55.500 212 10720.83 -99033.43 -156230.4088888.00 2007-07-31 20:34:55.625 212 10727.23 -99033.43 -156243.2088888.00 2007-07-31 20:34:55.750 212 10701.62 -99039.82 -156256.0088888.00 2007-07-31 20:34:55.875 212 10695.23 -99036.50 6562.07 88888.00 2007-07-31 20:34:56.000 212 10688.83 -99046.23 -156275.2088888.00 2007-07-31 20:34:56.125 212 10688.83 -99046.23 -156275.2088888.00 2007-07-31 20:34:56.250 212 10688.83 -99046.23 -156275.2088888.00 2007-07-31 20:34:56.375 212 10682.42 -99039.82 -156275.2088888.00 2007-07-31 20:34:56.500 212 10676.02 -99046.23 -156268.8088888.00 2007-07-31 20:34:56.625 212 10676.02 -99033.43 -156256.0088888.00 2007-07-31 20:34:56.750 212 10688.83 -99033.43 -156243.2088888.00 2007-07-31 20:34:56.875 212 10695.23 -99029.88 6562.07 88888.00 2007-07-31 20:34:57.000 212 10682.42 -99039.82 -156268.8088888.00 2007-07-31 20:34:57.125 212 10676.02 -99039.82 -156288.0088888.00 2007-07-31 20:34:57.250 212 10663.23 -99033.43 -156281.6088888.00 2007-07-31 20:34:57.375 212 10669.62 -99039.82 -156281.6088888.00 2007-07-31 20:34:57.500 212 10669.62 -99033.43 -156281.6088888.00 2007-07-31 20:34:57.625 212 10676.02 -99033.43 -156307.2088888.00 2007-07-31 20:34:57.750 212 10669.62 -99033.43 -156320.0088888.00 2007-07-31 20:34:57.875 212 10650.42 -99028.93 6562.07 88888.00 2007-07-31 20:34:58.000 212 10644.02 -99033.43 -156307.2088888.00 2007-07-31 20:34:58.125 212 10650.42 -99027.02 -156320.0088888.00 2007-07-31 20:34:58.250 212 10637.62 -99033.43 -156320.0088888.00 2007-07-31 20:34:58.375 212 10644.02 -99039.82 -156326.4088888.00 2007-07-31 20:34:58.500 212 10631.23 -99033.43 -156332.8088888.00 2007-07-31 20:34:58.625 212 10644.02 -99033.43 -156326.4088888.00 2007-07-31 20:34:58.750 212 10644.02 -99033.43 -156300.8088888.00 2007-07-31 20:34:58.875 212 10631.23 -99030.88 6562.07 88888.00 2007-07-31 20:34:59.000 212 10612.02 -99033.43 -156294.4088888.00 2007-07-31 20:34:59.125 212 10612.02 -99027.02 -156300.8088888.00 2007-07-31 20:34:59.250 212 10618.42 -99039.82 -156320.0088888.00 2007-07-31 20:34:59.375 212 10605.62 -99046.23 -156326.4088888.00 2007-07-31 20:34:59.500 212 10605.62 -99046.23 -156313.6088888.00 2007-07-31 20:34:59.625 212 10605.62 -99046.23 -156307.2088888.00 2007-07-31 20:34:59.750 212 10612.02 -99052.62 -156300.8088888.00 2007-07-31 20:34:59.875 212 10599.23 -99042.88 6562.07 88888.00 2007-07-31 20:35:00.000 212 10580.02 -99052.62 -156300.8088888.00 2007-07-31 20:35:00.125 212 10599.23 -99039.82 -156307.2088888.00 2007-07-31 20:35:00.250 212 10599.23 -99046.23 -156300.8088888.00 2007-07-31 20:35:00.375 212 10599.23 -99039.82 -156313.6088888.00 2007-07-31 20:35:00.500 212 10573.62 -99052.62 -156313.6088888.00 2007-07-31 20:35:00.625 212 10567.23 -99046.23 -156300.8088888.00 2007-07-31 20:35:00.750 212 10567.23 -99039.82 -156307.2088888.00 2007-07-31 20:35:00.875 212 10567.23 -99042.48 6562.07 88888.00 2007-07-31 20:35:01.000 212 10567.23 -99046.23 -156313.6088888.00 2007-07-31 20:35:01.125 212 10592.83 -99033.43 -156320.0088888.00 2007-07-31 20:35:01.250 212 10586.42 -99027.02 -156326.4088888.00 2007-07-31 20:35:01.375 212 10586.42 -99020.62 -156320.0088888.00 2007-07-31 20:35:01.500 212 10580.02 -99027.02 -156300.8088888.00 2007-07-31 20:35:01.625 212 10560.83 -99033.43 -156275.2088888.00 2007-07-31 20:35:01.750 212 10573.62 -99027.02 -156281.6088888.00 2007-07-31 20:35:01.875 212 10586.42 -99023.70 6562.07 88888.00 2007-07-31 20:35:02.000 212 10586.42 -99027.02 -156300.8088888.00 2007-07-31 20:35:02.125 212 10573.62 -99027.02 -156313.6088888.00 2007-07-31 20:35:02.250 212 10560.83 -99033.43 -156313.6088888.00 2007-07-31 20:35:02.375 212 10573.62 -99027.02 -156339.2088888.00 2007-07-31 20:35:02.500 212 10554.42 -99033.43 -156339.2088888.00 2007-07-31 20:35:02.625 212 10554.42 -99039.82 -156345.6088888.00 2007-07-31 20:35:02.750 212 10554.42 -99033.43 -156339.2088888.00 2007-07-31 20:35:02.875 212 10548.02 -99030.02 6562.07 88888.00 2007-07-31 20:35:03.000 212 10554.42 -99039.82 -156307.2088888.00 2007-07-31 20:35:03.125 212 10541.62 -99033.43 -156320.0088888.00 2007-07-31 20:35:03.250 212 10541.62 -99039.82 -156300.8088888.00 2007-07-31 20:35:03.375 212 10541.62 -99039.82 -156307.2088888.00 2007-07-31 20:35:03.500 212 10541.62 -99039.82 -156313.6088888.00 2007-07-31 20:35:03.625 212 10535.23 -99046.23 -156320.0088888.00 2007-07-31 20:35:03.750 212 10522.42 -99052.62 -156313.6088888.00 2007-07-31 20:35:03.875 212 10516.02 -99042.57 6562.07 88888.00 2007-07-31 20:35:04.000 212 10528.83 -99052.62 -156281.6088888.00 2007-07-31 20:35:04.125 212 10528.83 -99046.23 -156275.2088888.00 2007-07-31 20:35:04.250 212 10516.02 -99039.82 -156268.8088888.00 2007-07-31 20:35:04.375 212 10516.02 -99046.23 -156288.0088888.00 2007-07-31 20:35:04.500 212 10509.62 -99052.62 -156294.4088888.00 2007-07-31 20:35:04.625 212 10503.23 -99052.62 -156307.2088888.00 2007-07-31 20:35:04.750 212 10496.83 -99052.62 -156307.2088888.00 2007-07-31 20:35:04.875 212 10490.42 -99055.85 6562.07 88888.00 2007-07-31 20:35:05.000 212 10490.42 -99059.02 -156313.6088888.00 2007-07-31 20:35:05.125 212 10496.83 -99059.02 -156313.6088888.00 2007-07-31 20:35:05.250 212 10490.42 -99065.43 -156300.8088888.00 2007-07-31 20:35:05.375 212 10484.02 -99059.02 -156300.8088888.00 2007-07-31 20:35:05.500 212 10496.83 -99052.62 -156294.4088888.00 2007-07-31 20:35:05.625 212 10496.83 -99046.23 -156281.6088888.00 2007-07-31 20:35:05.750 212 10503.23 -99039.82 -156268.8088888.00 2007-07-31 20:35:05.875 212 10509.62 -99043.12 6562.07 88888.00 2007-07-31 20:35:06.000 212 10503.23 -99052.62 -156268.8088888.00 2007-07-31 20:35:06.125 212 10490.42 -99052.62 -156281.6088888.00 2007-07-31 20:35:06.250 212 10490.42 -99065.43 -156275.2088888.00 2007-07-31 20:35:06.375 212 10490.42 -99059.02 -156275.2088888.00 2007-07-31 20:35:06.500 212 10503.23 -99059.02 -156275.2088888.00 2007-07-31 20:35:06.625 212 10503.23 -99052.62 -156262.4088888.00 2007-07-31 20:35:06.750 212 10496.83 -99052.62 -156268.8088888.00 2007-07-31 20:35:06.875 212 10484.02 -99054.85 6562.07 88888.00 2007-07-31 20:35:07.000 212 10471.23 -99059.02 -156268.8088888.00 2007-07-31 20:35:07.125 212 10490.42 -99046.23 -156300.8088888.00 2007-07-31 20:35:07.250 212 10477.62 -99052.62 -156300.8088888.00 2007-07-31 20:35:07.375 212 10471.23 -99052.62 -156281.6088888.00 2007-07-31 20:35:07.500 212 10484.02 -99052.62 -156268.8088888.00 2007-07-31 20:35:07.625 212 10496.83 -99052.62 -156268.8088888.00 2007-07-31 20:35:07.750 212 10496.83 -99052.62 -156268.8088888.00 2007-07-31 20:35:07.875 212 10484.02 -99042.85 6562.07 88888.00 2007-07-31 20:35:08.000 212 10496.83 -99046.23 -156268.8088888.00 2007-07-31 20:35:08.125 212 10484.02 -99046.23 -156275.2088888.00 2007-07-31 20:35:08.250 212 10464.83 -99059.02 -156288.0088888.00 2007-07-31 20:35:08.375 212 10464.83 -99059.02 -156268.8088888.00 2007-07-31 20:35:08.500 212 10484.02 -99052.62 -156262.4088888.00 2007-07-31 20:35:08.625 212 10490.42 -99059.02 -156256.0088888.00 2007-07-31 20:35:08.750 212 10490.42 -99059.02 -156262.4088888.00 2007-07-31 20:35:08.875 212 10496.83 -99054.70 6562.07 88888.00 2007-07-31 20:35:09.000 212 10484.02 -99059.02 -156256.0088888.00 2007-07-31 20:35:09.125 212 10484.02 -99065.43 -156236.8088888.00 2007-07-31 20:35:09.250 212 10471.23 -99065.43 -156236.8088888.00 2007-07-31 20:35:09.375 212 10471.23 -99065.43 -156256.0088888.00 2007-07-31 20:35:09.500 212 10471.23 -99052.62 -156249.6088888.00 2007-07-31 20:35:09.625 212 10471.23 -99059.02 -156249.6088888.00 2007-07-31 20:35:09.750 212 10471.23 -99059.02 -156236.8088888.00 2007-07-31 20:35:09.875 212 10471.23 -99055.80 6562.07 88888.00 2007-07-31 20:35:10.000 212 10477.62 -99059.02 -156224.0088888.00 2007-07-31 20:35:10.125 212 10471.23 -99065.43 -156243.2088888.00 2007-07-31 20:35:10.250 212 10458.42 -99071.82 -156243.2088888.00 2007-07-31 20:35:10.375 212 10471.23 -99065.43 -156243.2088888.00 2007-07-31 20:35:10.500 212 10484.02 -99071.82 -156236.8088888.00 2007-07-31 20:35:10.625 212 10484.02 -99065.43 -156224.0088888.00 2007-07-31 20:35:10.750 212 10484.02 -99071.82 -156224.0088888.00 2007-07-31 20:35:10.875 212 10471.23 -99068.80 6562.07 88888.00 2007-07-31 20:35:11.000 212 10464.83 -99078.23 -156217.6088888.00 2007-07-31 20:35:11.125 212 10477.62 -99065.43 -156224.0088888.00 2007-07-31 20:35:11.250 212 10477.62 -99071.82 -156236.8088888.00 2007-07-31 20:35:11.375 212 10464.83 -99078.23 -156262.4088888.00 2007-07-31 20:35:11.500 212 10458.42 -99078.23 -156249.6088888.00 2007-07-31 20:35:11.625 212 10464.83 -99084.62 -156224.0088888.00 2007-07-31 20:35:11.750 212 10471.23 -99071.82 -156204.8088888.00 2007-07-31 20:35:11.875 212 10471.23 -99081.38 6562.07 88888.00 2007-07-31 20:35:12.000 212 10471.23 -99071.82 -156204.8088888.00 2007-07-31 20:35:12.125 212 10490.42 -99065.43 -156204.8088888.00 2007-07-31 20:35:12.250 212 10484.02 -99065.43 -156172.8088888.00 2007-07-31 20:35:12.375 212 10484.02 -99071.82 -156185.6088888.00 2007-07-31 20:35:12.500 212 10477.62 -99071.82 -156185.6088888.00 2007-07-31 20:35:12.625 212 10471.23 -99078.23 -156185.6088888.00 2007-07-31 20:35:12.750 212 10484.02 -99071.82 -156198.4088888.00 2007-07-31 20:35:12.875 212 10484.02 -99068.45 6562.07 88888.00 2007-07-31 20:35:13.000 212 10477.62 -99078.23 -156185.6088888.00 2007-07-31 20:35:13.125 212 10484.02 -99078.23 -156179.2088888.00 2007-07-31 20:35:13.250 212 10464.83 -99078.23 -156172.8088888.00 2007-07-31 20:35:13.375 212 10471.23 -99084.62 -156166.4088888.00 2007-07-31 20:35:13.500 212 10477.62 -99084.62 -156172.8088888.00 2007-07-31 20:35:13.625 212 10490.42 -99078.23 -156134.4088888.00 2007-07-31 20:35:13.750 212 10509.62 -99071.82 -156128.0088888.00 2007-07-31 20:35:13.875 212 10509.62 -99081.15 6562.07 88888.00 2007-07-31 20:35:14.000 212 10484.02 -99091.02 -156108.8088888.00 2007-07-31 20:35:14.125 212 10490.42 -99084.62 -156108.8088888.00 2007-07-31 20:35:14.250 212 10496.83 -99084.62 -156102.4088888.00 2007-07-31 20:35:14.375 212 10490.42 -99091.02 -156089.6088888.00 2007-07-31 20:35:14.500 212 10496.83 -99097.43 -156102.4088888.00 2007-07-31 20:35:14.625 212 10503.23 -99097.43 -156128.0088888.00 2007-07-31 20:35:14.750 212 10490.42 -99097.43 -156121.6088888.00 2007-07-31 20:35:14.875 212 10477.62 -99094.40 6562.07 88888.00 2007-07-31 20:35:15.000 212 10477.62 -99097.43 -156083.2088888.00 2007-07-31 20:35:15.125 212 10484.02 -99097.43 -156070.4088888.00 2007-07-31 20:35:15.250 212 10484.02 -99103.82 -156070.4088888.00 2007-07-31 20:35:15.375 212 10496.83 -99103.82 -156076.8088888.00 2007-07-31 20:35:15.500 212 10490.42 -99103.82 -156064.0088888.00 2007-07-31 20:35:15.625 212 10496.83 -99097.43 -156064.0088888.00 2007-07-31 20:35:15.750 212 10490.42 -99103.82 -156057.6088888.00 2007-07-31 20:35:15.875 212 10496.83 -99098.02 6562.07 88888.00 2007-07-31 20:35:16.000 212 10509.62 -99103.82 -156038.4088888.00 2007-07-31 20:35:16.125 212 10503.23 -99110.23 -156025.6088888.00 2007-07-31 20:35:16.250 212 10503.23 -99110.23 -156025.6088888.00 2007-07-31 20:35:16.375 212 10509.62 -99103.82 -156019.2088888.00 2007-07-31 20:35:16.500 212 10516.02 -99097.43 -156032.0088888.00 2007-07-31 20:35:16.625 212 10528.83 -99103.82 -156038.4088888.00 2007-07-31 20:35:16.750 212 10541.62 -99103.82 -156032.0088888.00 2007-07-31 20:35:16.875 212 10554.42 -99093.80 6562.07 88888.00 2007-07-31 20:35:17.000 212 10528.83 -99110.23 -156000.0088888.00 2007-07-31 20:35:17.125 212 10509.62 -99116.62 -156000.0088888.00 2007-07-31 20:35:17.250 212 10516.02 -99116.62 -155993.6088888.00 2007-07-31 20:35:17.375 212 10522.42 -99116.62 -155980.8088888.00 2007-07-31 20:35:17.500 212 10522.42 -99123.02 -155968.0088888.00 2007-07-31 20:35:17.625 212 10528.83 -99123.02 -155974.4088888.00 2007-07-31 20:35:17.750 212 10541.62 -99110.23 -156000.0088888.00 2007-07-31 20:35:17.875 212 10535.23 -99113.30 6562.07 88888.00 2007-07-31 20:35:18.000 212 10522.42 -99123.02 -156006.4088888.00 2007-07-31 20:35:18.125 212 10522.42 -99123.02 -156006.4088888.00 2007-07-31 20:35:18.250 212 10528.83 -99123.02 -155987.2088888.00 2007-07-31 20:35:18.375 212 10548.02 -99129.43 -155980.8088888.00 2007-07-31 20:35:18.500 212 10541.62 -99135.82 -155955.2088888.00 2007-07-31 20:35:18.625 212 10548.02 -99129.43 -155955.2088888.00 2007-07-31 20:35:18.750 212 10548.02 -99129.43 -155948.8088888.00 2007-07-31 20:35:18.875 212 10548.02 -99133.07 6562.07 88888.00 2007-07-31 20:35:19.000 212 10554.42 -99135.82 -155942.4088888.00 2007-07-31 20:35:19.125 212 10560.83 -99123.02 -155961.6088888.00 2007-07-31 20:35:19.250 212 10560.83 -99116.62 -155948.8088888.00 2007-07-31 20:35:19.375 212 10567.23 -99123.02 -155955.2088888.00 2007-07-31 20:35:19.500 212 10573.62 -99123.02 -155942.4088888.00 2007-07-31 20:35:19.625 212 10573.62 -99116.62 -155923.2088888.00 2007-07-31 20:35:19.750 212 10586.42 -99116.62 -155916.8088888.00 2007-07-31 20:35:19.875 212 10580.02 -99120.62 6562.07 88888.00 2007-07-31 20:35:20.000 212 10580.02 -99129.43 -155923.2088888.00 2007-07-31 20:35:20.125 212 10586.42 -99129.43 -155942.4088888.00 2007-07-31 20:35:20.250 212 10586.42 -99135.82 -155923.2088888.00 2007-07-31 20:35:20.375 212 10580.02 -99129.43 -155929.6088888.00 2007-07-31 20:35:20.500 212 10592.83 -99129.43 -155923.2088888.00 2007-07-31 20:35:20.625 212 10599.23 -99129.43 -155916.8088888.00 2007-07-31 20:35:20.750 212 10599.23 -99129.43 -155884.8088888.00 2007-07-31 20:35:20.875 212 10605.62 -99129.65 6562.07 88888.00 2007-07-31 20:35:21.000 212 10599.23 -99135.82 -155872.0088888.00 2007-07-31 20:35:21.125 212 10605.62 -99142.23 -155891.2088888.00 2007-07-31 20:35:21.250 212 10599.23 -99142.23 -155872.0088888.00 2007-07-31 20:35:21.375 212 10612.02 -99135.82 -155865.6088888.00 2007-07-31 20:35:21.500 212 10618.42 -99135.82 -155865.6088888.00 2007-07-31 20:35:21.625 212 10618.42 -99142.23 -155865.6088888.00 2007-07-31 20:35:21.750 212 10618.42 -99142.23 -155878.4088888.00 2007-07-31 20:35:21.875 212 10618.42 -99129.65 6562.07 88888.00 2007-07-31 20:35:22.000 212 10637.62 -99142.23 -155859.2088888.00 2007-07-31 20:35:22.125 212 10637.62 -99142.23 -155859.2088888.00 2007-07-31 20:35:22.250 212 10612.02 -99155.02 -155872.0088888.00 2007-07-31 20:35:22.375 212 10612.02 -99155.02 -155872.0088888.00 2007-07-31 20:35:22.500 212 10618.42 -99148.62 -155859.2088888.00 2007-07-31 20:35:22.625 212 10637.62 -99148.62 -155852.8088888.00 2007-07-31 20:35:22.750 212 10644.02 -99135.82 -155833.6088888.00 2007-07-31 20:35:22.875 212 10637.62 -99136.12 6562.07 88888.00 2007-07-31 20:35:23.000 212 10637.62 -99148.62 -155808.0088888.00 2007-07-31 20:35:23.125 212 10644.02 -99148.62 -155814.4088888.00 2007-07-31 20:35:23.250 212 10656.83 -99155.02 -155801.6088888.00 2007-07-31 20:35:23.375 212 10650.42 -99148.62 -155782.4088888.00 2007-07-31 20:35:23.500 212 10650.42 -99161.43 -155776.0088888.00 2007-07-31 20:35:23.625 212 10663.23 -99161.43 -155788.8088888.00 2007-07-31 20:35:23.750 212 10656.83 -99161.43 -155788.8088888.00 2007-07-31 20:35:23.875 212 10656.83 -99155.45 6562.07 88888.00 2007-07-31 20:35:24.000 212 10650.42 -99155.02 -155776.0088888.00 2007-07-31 20:35:24.125 212 10656.83 -99148.62 -155795.2088888.00 2007-07-31 20:35:24.250 212 10663.23 -99148.62 -155801.6088888.00 2007-07-31 20:35:24.375 212 10663.23 -99155.02 -155782.4088888.00 2007-07-31 20:35:24.500 212 10676.02 -99155.02 -155776.0088888.00 2007-07-31 20:35:24.625 212 10669.62 -99148.62 -155788.8088888.00 2007-07-31 20:35:24.750 212 10688.83 -99155.02 -155795.2088888.00 2007-07-31 20:35:24.875 212 10669.62 -99155.30 6562.07 88888.00 2007-07-31 20:35:25.000 212 10669.62 -99161.43 -155769.6088888.00 2007-07-31 20:35:25.125 212 10695.23 -99155.02 -155776.0088888.00 2007-07-31 20:35:25.250 212 10701.62 -99129.43 -155763.2088888.00 2007-07-31 20:35:25.375 212 10701.62 -99129.43 -155763.2088888.00 2007-07-31 20:35:25.500 212 10695.23 -99135.82 -155782.4088888.00 2007-07-31 20:35:25.625 212 10688.83 -99155.02 -155763.2088888.00 2007-07-31 20:35:25.750 212 10695.23 -99161.43 -155737.6088888.00 2007-07-31 20:35:25.875 212 10714.42 -99149.32 6562.07 88888.00 2007-07-31 20:35:26.000 212 10701.62 -99161.43 -155750.4088888.00 2007-07-31 20:35:26.125 212 10688.83 -99161.43 -155744.0088888.00 2007-07-31 20:35:26.250 212 10701.62 -99161.43 -155718.4088888.00 2007-07-31 20:35:26.375 212 10720.83 -99155.02 -155744.0088888.00 2007-07-31 20:35:26.500 212 10720.83 -99161.43 -155750.4088888.00 2007-07-31 20:35:26.625 212 10714.42 -99167.82 -155731.2088888.00 2007-07-31 20:35:26.750 212 10701.62 -99161.43 -155718.4088888.00 2007-07-31 20:35:26.875 212 10708.02 -99155.57 6562.07 88888.00 2007-07-31 20:35:27.000 212 10714.42 -99161.43 -155680.0088888.00 2007-07-31 20:35:27.125 212 10727.23 -99161.43 -155699.2088888.00 2007-07-31 20:35:27.250 212 10714.42 -99155.02 -155699.2088888.00 2007-07-31 20:35:27.375 212 10727.23 -99161.43 -155705.6088888.00 2007-07-31 20:35:27.500 212 10733.62 -99155.02 -155692.8088888.00 2007-07-31 20:35:27.625 212 10740.02 -99148.62 -155680.0088888.00 2007-07-31 20:35:27.750 212 10740.02 -99155.02 -155680.0088888.00 2007-07-31 20:35:27.875 212 10727.23 -99161.75 6562.07 88888.00 2007-07-31 20:35:28.000 212 10708.02 -99167.82 -155686.4088888.00 2007-07-31 20:35:28.125 212 10708.02 -99167.82 -155705.6088888.00 2007-07-31 20:35:28.250 212 10727.23 -99155.02 -155712.0088888.00 2007-07-31 20:35:28.375 212 10733.62 -99167.82 -155724.8088888.00 2007-07-31 20:35:28.500 212 10727.23 -99174.23 -155705.6088888.00 2007-07-31 20:35:28.625 212 10727.23 -99174.23 -155686.4088888.00 2007-07-31 20:35:28.750 212 10733.62 -99174.23 -155680.0088888.00 2007-07-31 20:35:28.875 212 10740.02 -99174.45 6562.07 88888.00 2007-07-31 20:35:29.000 212 10720.83 -99193.43 -155673.6088888.00 2007-07-31 20:35:29.125 212 10708.02 -99187.02 -155667.2088888.00 2007-07-31 20:35:29.250 212 10708.02 -99174.23 -155667.2088888.00 2007-07-31 20:35:29.375 212 10714.42 -99180.62 -155667.2088888.00 2007-07-31 20:35:29.500 212 10727.23 -99180.62 -155660.8088888.00 2007-07-31 20:35:29.625 212 10727.23 -99180.62 -155660.8088888.00 2007-07-31 20:35:29.750 212 10727.23 -99180.62 -155654.4088888.00 2007-07-31 20:35:29.875 212 10727.23 -99175.15 6562.07 88888.00 2007-07-31 20:35:30.000 212 10727.23 -99187.02 -155660.8088888.00 2007-07-31 20:35:30.125 212 10727.23 -99174.23 -155660.8088888.00 2007-07-31 20:35:30.250 212 10733.62 -99174.23 -155648.0088888.00 2007-07-31 20:35:30.375 212 10733.62 -99167.82 -155654.4088888.00 2007-07-31 20:35:30.500 212 10720.83 -99180.62 -155654.4088888.00 2007-07-31 20:35:30.625 212 10727.23 -99174.23 -155648.0088888.00 2007-07-31 20:35:30.750 212 10733.62 -99180.62 -155654.4088888.00 2007-07-31 20:35:30.875 212 10746.42 -99175.00 6562.07 88888.00 2007-07-31 20:35:31.000 212 10740.02 -99174.23 -155660.8088888.00 2007-07-31 20:35:31.125 212 10740.02 -99161.43 -155648.0088888.00 2007-07-31 20:35:31.250 212 10727.23 -99161.43 -155628.8088888.00 2007-07-31 20:35:31.375 212 10733.62 -99161.43 -155635.2088888.00 2007-07-31 20:35:31.500 212 10740.02 -99155.02 -155648.0088888.00 2007-07-31 20:35:31.625 212 10740.02 -99155.02 -155641.6088888.00 2007-07-31 20:35:31.750 212 10740.02 -99155.02 -155628.8088888.00 2007-07-31 20:35:31.875 212 10746.42 -99155.57 6562.07 88888.00 2007-07-31 20:35:32.000 212 10746.42 -99167.82 -155622.4088888.00 2007-07-31 20:35:32.125 212 10746.42 -99167.82 -155635.2088888.00 2007-07-31 20:35:32.250 212 10733.62 -99174.23 -155622.4088888.00 2007-07-31 20:35:32.375 212 10752.83 -99174.23 -155603.2088888.00 2007-07-31 20:35:32.500 212 10765.62 -99174.23 -155596.8088888.00 2007-07-31 20:35:32.625 212 10765.62 -99174.23 -155609.6088888.00 2007-07-31 20:35:32.750 212 10746.42 -99174.23 -155616.0088888.00 2007-07-31 20:35:32.875 212 10733.62 -99168.65 6562.07 88888.00 2007-07-31 20:35:33.000 212 10746.42 -99174.23 -155609.6088888.00 2007-07-31 20:35:33.125 212 10752.83 -99167.82 -155641.6088888.00 2007-07-31 20:35:33.250 212 10746.42 -99174.23 -155635.2088888.00 2007-07-31 20:35:33.375 212 10740.02 -99174.23 -155622.4088888.00 2007-07-31 20:35:33.500 212 10740.02 -99174.23 -155603.2088888.00 2007-07-31 20:35:33.625 212 10740.02 -99174.23 -155622.4088888.00 2007-07-31 20:35:33.750 212 10746.42 -99180.62 -155616.0088888.00 2007-07-31 20:35:33.875 212 10733.62 -99174.70 6562.07 88888.00 2007-07-31 20:35:34.000 212 10740.02 -99167.82 -155596.8088888.00 2007-07-31 20:35:34.125 212 10746.42 -99167.82 -155596.8088888.00 2007-07-31 20:35:34.250 212 10733.62 -99174.23 -155590.4088888.00 2007-07-31 20:35:34.375 212 10720.83 -99180.62 -155590.4088888.00 2007-07-31 20:35:34.500 212 10727.23 -99174.23 -155577.6088888.00 2007-07-31 20:35:34.625 212 10733.62 -99174.23 -155571.2088888.00 2007-07-31 20:35:34.750 212 10746.42 -99174.23 -155590.4088888.00 2007-07-31 20:35:34.875 212 10727.23 -99168.52 6562.07 88888.00 2007-07-31 20:35:35.000 212 10727.23 -99187.02 -155584.0088888.00 2007-07-31 20:35:35.125 212 10727.23 -99187.02 -155603.2088888.00 2007-07-31 20:35:35.250 212 10720.83 -99180.62 -155577.6088888.00 2007-07-31 20:35:35.375 212 10720.83 -99174.23 -155603.2088888.00 2007-07-31 20:35:35.500 212 10714.42 -99174.23 -155622.4088888.00 2007-07-31 20:35:35.625 212 10708.02 -99187.02 -155616.0088888.00 2007-07-31 20:35:35.750 212 10720.83 -99180.62 -155577.6088888.00 2007-07-31 20:35:35.875 212 10746.42 -99168.10 6562.07 88888.00 2007-07-31 20:35:36.000 212 10733.62 -99174.23 -155584.0088888.00 2007-07-31 20:35:36.125 212 10714.42 -99180.62 -155584.0088888.00 2007-07-31 20:35:36.250 212 10701.62 -99180.62 -155584.0088888.00 2007-07-31 20:35:36.375 212 10701.62 -99180.62 -155571.2088888.00 2007-07-31 20:35:36.500 212 10708.02 -99180.62 -155571.2088888.00 2007-07-31 20:35:36.625 212 10701.62 -99174.23 -155577.6088888.00 2007-07-31 20:35:36.750 212 10695.23 -99180.62 -155571.2088888.00 2007-07-31 20:35:36.875 212 10701.62 -99174.55 6562.07 88888.00 2007-07-31 20:35:37.000 212 10708.02 -99180.62 -155584.0088888.00 2007-07-31 20:35:37.125 212 10708.02 -99174.23 -155571.2088888.00 2007-07-31 20:35:37.250 212 10708.02 -99161.43 -155558.4088888.00 2007-07-31 20:35:37.375 212 10720.83 -99155.02 -155558.4088888.00 2007-07-31 20:35:37.500 212 10727.23 -99155.02 -155564.8088888.00 2007-07-31 20:35:37.625 212 10727.23 -99161.43 -155552.0088888.00 2007-07-31 20:35:37.750 212 10733.62 -99167.82 -155545.6088888.00 2007-07-31 20:35:37.875 212 10727.23 -99155.32 6562.07 88888.00 2007-07-31 20:35:38.000 212 10708.02 -99167.82 -155526.4088888.00 2007-07-31 20:35:38.125 212 10701.62 -99167.82 -155552.0088888.00 2007-07-31 20:35:38.250 212 10701.62 -99174.23 -155552.0088888.00 2007-07-31 20:35:38.375 212 10720.83 -99174.23 -155564.8088888.00 2007-07-31 20:35:38.500 212 10708.02 -99167.82 -155558.4088888.00 2007-07-31 20:35:38.625 212 10701.62 -99167.82 -155558.4088888.00 2007-07-31 20:35:38.750 212 10695.23 -99167.82 -155571.2088888.00 2007-07-31 20:35:38.875 212 10701.62 -99174.62 6562.07 88888.00 2007-07-31 20:35:39.000 212 10688.83 -99180.62 -155584.0088888.00 2007-07-31 20:35:39.125 212 10688.83 -99167.82 -155558.4088888.00 2007-07-31 20:35:39.250 212 10714.42 -99167.82 -155526.4088888.00 2007-07-31 20:35:39.375 212 10708.02 -99167.82 -155539.2088888.00 2007-07-31 20:35:39.500 212 10695.23 -99174.23 -155552.0088888.00 2007-07-31 20:35:39.625 212 10676.02 -99180.62 -155545.6088888.00 2007-07-31 20:35:39.750 212 10695.23 -99174.23 -155526.4088888.00 2007-07-31 20:35:39.875 212 10714.42 -99162.30 6562.07 88888.00 2007-07-31 20:35:40.000 212 10708.02 -99174.23 -155520.0088888.00 2007-07-31 20:35:40.125 212 10708.02 -99174.23 -155532.8088888.00 2007-07-31 20:35:40.250 212 10695.23 -99180.62 -155539.2088888.00 2007-07-31 20:35:40.375 212 10695.23 -99180.62 -155526.4088888.00 2007-07-31 20:35:40.500 212 10714.42 -99161.43 -155507.2088888.00 2007-07-31 20:35:40.625 212 10708.02 -99167.82 -155513.6088888.00 2007-07-31 20:35:40.750 212 10688.83 -99180.62 -155526.4088888.00 2007-07-31 20:35:40.875 212 10682.42 -99181.27 6562.07 88888.00 2007-07-31 20:35:41.000 212 10688.83 -99180.62 -155494.4088888.00 2007-07-31 20:35:41.125 212 10682.42 -99180.62 -155513.6088888.00 2007-07-31 20:35:41.250 212 10676.02 -99187.02 -155513.6088888.00 2007-07-31 20:35:41.375 212 10676.02 -99187.02 -155494.4088888.00 2007-07-31 20:35:41.500 212 10688.83 -99180.62 -155488.0088888.00 2007-07-31 20:35:41.625 212 10688.83 -99180.62 -155488.0088888.00 2007-07-31 20:35:41.750 212 10682.42 -99187.02 -155481.6088888.00 2007-07-31 20:35:41.875 212 10695.23 -99175.02 6562.07 88888.00 2007-07-31 20:35:42.000 212 10695.23 -99174.23 -155500.8088888.00 2007-07-31 20:35:42.125 212 10695.23 -99174.23 -155526.4088888.00 2007-07-31 20:35:42.250 212 10663.23 -99180.62 -155513.6088888.00 2007-07-31 20:35:42.375 212 10663.23 -99180.62 -155513.6088888.00 2007-07-31 20:35:42.500 212 10663.23 -99180.62 -155494.4088888.00 2007-07-31 20:35:42.625 212 10682.42 -99180.62 -155494.4088888.00 2007-07-31 20:35:42.750 212 10695.23 -99180.62 -155488.0088888.00 2007-07-31 20:35:42.875 212 10682.42 -99174.90 6562.07 88888.00 2007-07-31 20:35:43.000 212 10682.42 -99174.23 -155494.4088888.00 2007-07-31 20:35:43.125 212 10688.83 -99161.43 -155500.8088888.00 2007-07-31 20:35:43.250 212 10676.02 -99161.43 -155494.4088888.00 2007-07-31 20:35:43.375 212 10695.23 -99161.43 -155500.8088888.00 2007-07-31 20:35:43.500 212 10688.83 -99161.43 -155494.4088888.00 2007-07-31 20:35:43.625 212 10682.42 -99161.43 -155475.2088888.00 2007-07-31 20:35:43.750 212 10682.42 -99161.43 -155468.8088888.00 2007-07-31 20:35:43.875 212 10695.23 -99162.20 6562.07 88888.00 2007-07-31 20:35:44.000 212 10708.02 -99180.62 -155475.2088888.00 2007-07-31 20:35:44.125 212 10695.23 -99180.62 -155488.0088888.00 2007-07-31 20:35:44.250 212 10688.83 -99174.23 -155468.8088888.00 2007-07-31 20:35:44.375 212 10676.02 -99167.82 -155475.2088888.00 2007-07-31 20:35:44.500 212 10676.02 -99180.62 -155481.6088888.00 2007-07-31 20:35:44.625 212 10676.02 -99187.02 -155475.2088888.00 2007-07-31 20:35:44.750 212 10676.02 -99180.62 -155475.2088888.00 2007-07-31 20:35:44.875 212 10688.83 -99168.05 6562.07 88888.00 2007-07-31 20:35:45.000 212 10695.23 -99174.23 -155475.2088888.00 2007-07-31 20:35:45.125 212 10695.23 -99174.23 -155481.6088888.00 2007-07-31 20:35:45.250 212 10688.83 -99167.82 -155462.4088888.00 2007-07-31 20:35:45.375 212 10695.23 -99161.43 -155449.6088888.00 2007-07-31 20:35:45.500 212 10714.42 -99167.82 -155443.2088888.00 2007-07-31 20:35:45.625 212 10720.83 -99167.82 -155468.8088888.00 2007-07-31 20:35:45.750 212 10695.23 -99180.62 -155468.8088888.00 2007-07-31 20:35:45.875 212 10695.23 -99175.90 6562.07 88888.00 2007-07-31 20:35:46.000 212 10701.62 -99174.23 -155443.2088888.00 2007-07-31 20:35:46.125 212 10701.62 -99167.82 -155449.6088888.00 2007-07-31 20:35:46.250 212 10688.83 -99167.82 -155462.4088888.00 2007-07-31 20:35:46.375 212 10688.83 -99167.82 -155462.4088888.00 2007-07-31 20:35:46.500 212 10695.23 -99161.43 -155456.0088888.00 2007-07-31 20:35:46.625 212 10695.23 -99161.43 -155456.0088888.00 2007-07-31 20:35:46.750 212 10688.83 -99174.23 -155481.6088888.00 2007-07-31 20:35:46.875 212 10682.42 -99169.00 6562.07 88888.00 2007-07-31 20:35:47.000 212 10669.62 -99187.02 -155475.2088888.00 2007-07-31 20:35:47.125 212 10669.62 -99180.62 -155475.2088888.00 2007-07-31 20:35:47.250 212 10676.02 -99180.62 -155468.8088888.00 2007-07-31 20:35:47.375 212 10676.02 -99180.62 -155462.4088888.00 2007-07-31 20:35:47.500 212 10669.62 -99174.23 -155456.0088888.00 2007-07-31 20:35:47.625 212 10669.62 -99167.82 -155449.6088888.00 2007-07-31 20:35:47.750 212 10669.62 -99167.82 -155449.6088888.00 2007-07-31 20:35:47.875 212 10663.23 -99168.73 6562.07 88888.00 2007-07-31 20:35:48.000 212 10663.23 -99174.23 -155449.6088888.00 2007-07-31 20:35:48.125 212 10676.02 -99174.23 -155436.8088888.00 2007-07-31 20:35:48.250 212 10682.42 -99174.23 -155436.8088888.00 2007-07-31 20:35:48.375 212 10682.42 -99167.82 -155443.2088888.00 2007-07-31 20:35:48.500 212 10676.02 -99174.23 -155443.2088888.00 2007-07-31 20:35:48.625 212 10676.02 -99180.62 -155436.8088888.00 2007-07-31 20:35:48.750 212 10688.83 -99167.82 -155430.4088888.00 2007-07-31 20:35:48.875 212 10682.42 -99161.93 6562.07 88888.00 2007-07-31 20:35:49.000 212 10669.62 -99174.23 -155417.6088888.00 2007-07-31 20:35:49.125 212 10676.02 -99167.82 -155430.4088888.00 2007-07-31 20:35:49.250 212 10669.62 -99167.82 -155443.2088888.00 2007-07-31 20:35:49.375 212 10669.62 -99167.82 -155436.8088888.00 2007-07-31 20:35:49.500 212 10669.62 -99155.02 -155424.0088888.00 2007-07-31 20:35:49.625 212 10682.42 -99161.43 -155443.2088888.00 2007-07-31 20:35:49.750 212 10676.02 -99167.82 -155443.2088888.00 2007-07-31 20:35:49.875 212 10663.23 -99168.65 6562.07 88888.00 2007-07-31 20:35:50.000 212 10656.83 -99174.23 -155424.0088888.00 2007-07-31 20:35:50.125 212 10663.23 -99174.23 -155417.6088888.00 2007-07-31 20:35:50.250 212 10663.23 -99167.82 -155417.6088888.00 2007-07-31 20:35:50.375 212 10663.23 -99167.82 -155411.2088888.00 2007-07-31 20:35:50.500 212 10663.23 -99155.02 -155411.2088888.00 2007-07-31 20:35:50.625 212 10656.83 -99155.02 -155424.0088888.00 2007-07-31 20:35:50.750 212 10656.83 -99155.02 -155424.0088888.00 2007-07-31 20:35:50.875 212 10656.83 -99148.93 6562.07 88888.00 2007-07-31 20:35:51.000 212 10676.02 -99155.02 -155411.2088888.00 2007-07-31 20:35:51.125 212 10669.62 -99161.43 -155436.8088888.00 2007-07-31 20:35:51.250 212 10650.42 -99161.43 -155436.8088888.00 2007-07-31 20:35:51.375 212 10656.83 -99161.43 -155436.8088888.00 2007-07-31 20:35:51.500 212 10669.62 -99161.43 -155436.8088888.00 2007-07-31 20:35:51.625 212 10669.62 -99161.43 -155436.8088888.00 2007-07-31 20:35:51.750 212 10663.23 -99161.43 -155430.4088888.00 2007-07-31 20:35:51.875 212 10656.83 -99149.55 6562.07 88888.00 2007-07-31 20:35:52.000 212 10663.23 -99155.02 -155443.2088888.00 2007-07-31 20:35:52.125 212 10650.42 -99161.43 -155449.6088888.00 2007-07-31 20:35:52.250 212 10644.02 -99161.43 -155443.2088888.00 2007-07-31 20:35:52.375 212 10650.42 -99155.02 -155449.6088888.00 2007-07-31 20:35:52.500 212 10644.02 -99161.43 -155456.0088888.00 2007-07-31 20:35:52.625 212 10637.62 -99167.82 -155456.0088888.00 2007-07-31 20:35:52.750 212 10631.23 -99161.43 -155449.6088888.00 2007-07-31 20:35:52.875 212 10631.23 -99154.45 6562.07 88888.00 2007-07-31 20:35:53.000 212 10631.23 -99155.02 -155456.0088888.00 2007-07-31 20:35:53.125 212 10637.62 -99161.43 -155468.8088888.00 2007-07-31 20:35:53.250 212 10631.23 -99161.43 -155468.8088888.00 2007-07-31 20:35:53.375 212 10624.83 -99161.43 -155462.4088888.00 2007-07-31 20:35:53.500 212 10631.23 -99155.02 -155468.8088888.00 2007-07-31 20:35:53.625 212 10637.62 -99148.62 -155475.2088888.00 2007-07-31 20:35:53.750 212 10624.83 -99148.62 -155468.8088888.00 2007-07-31 20:35:53.875 212 10624.83 -99149.65 6562.07 88888.00 2007-07-31 20:35:54.000 212 10618.42 -99155.02 -155449.6088888.00 2007-07-31 20:35:54.125 212 10631.23 -99142.23 -155462.4088888.00 2007-07-31 20:35:54.250 212 10624.83 -99148.62 -155456.0088888.00 2007-07-31 20:35:54.375 212 10618.42 -99148.62 -155462.4088888.00 2007-07-31 20:35:54.500 212 10624.83 -99148.62 -155481.6088888.00 2007-07-31 20:35:54.625 212 10605.62 -99155.02 -155468.8088888.00 2007-07-31 20:35:54.750 212 10612.02 -99148.62 -155449.6088888.00 2007-07-31 20:35:54.875 212 10618.42 -99143.40 6562.07 88888.00 2007-07-31 20:35:55.000 212 10612.02 -99155.02 -155500.8088888.00 2007-07-31 20:35:55.125 212 10612.02 -99148.62 -155488.0088888.00 2007-07-31 20:35:55.250 212 10612.02 -99142.23 -155456.0088888.00 2007-07-31 20:35:55.375 212 10624.83 -99135.82 -155449.6088888.00 2007-07-31 20:35:55.500 212 10631.23 -99135.82 -155443.2088888.00 2007-07-31 20:35:55.625 212 10624.83 -99135.82 -155443.2088888.00 2007-07-31 20:35:55.750 212 10618.42 -99135.82 -155456.0088888.00 2007-07-31 20:35:55.875 212 10631.23 -99131.00 6562.07 88888.00 2007-07-31 20:35:56.000 212 10637.62 -99135.82 -155462.4088888.00 2007-07-31 20:35:56.125 212 10631.23 -99142.23 -155481.6088888.00 2007-07-31 20:35:56.250 212 10612.02 -99135.82 -155481.6088888.00 2007-07-31 20:35:56.375 212 10605.62 -99142.23 -155468.8088888.00 2007-07-31 20:35:56.500 212 10605.62 -99148.62 -155462.4088888.00 2007-07-31 20:35:56.625 212 10605.62 -99142.23 -155456.0088888.00 2007-07-31 20:35:56.750 212 10599.23 -99135.82 -155449.6088888.00 2007-07-31 20:35:56.875 212 10605.62 -99130.50 6562.07 88888.00 2007-07-31 20:35:57.000 212 10592.83 -99142.23 -155456.0088888.00 2007-07-31 20:35:57.125 212 10580.02 -99142.23 -155475.2088888.00 2007-07-31 20:35:57.250 212 10586.42 -99135.82 -155475.2088888.00 2007-07-31 20:35:57.375 212 10592.83 -99129.43 -155456.0088888.00 2007-07-31 20:35:57.500 212 10599.23 -99129.43 -155443.2088888.00 2007-07-31 20:35:57.625 212 10599.23 -99135.82 -155456.0088888.00 2007-07-31 20:35:57.750 212 10599.23 -99129.43 -155456.0088888.00 2007-07-31 20:35:57.875 212 10605.62 -99124.00 6562.07 88888.00 2007-07-31 20:35:58.000 212 10605.62 -99123.02 -155462.4088888.00 2007-07-31 20:35:58.125 212 10599.23 -99129.43 -155468.8088888.00 2007-07-31 20:35:58.250 212 10580.02 -99135.82 -155456.0088888.00 2007-07-31 20:35:58.375 212 10573.62 -99142.23 -155430.4088888.00 2007-07-31 20:35:58.500 212 10580.02 -99135.82 -155443.2088888.00 2007-07-31 20:35:58.625 212 10586.42 -99135.82 -155443.2088888.00 2007-07-31 20:35:58.750 212 10592.83 -99129.43 -155424.0088888.00 2007-07-31 20:35:58.875 212 10580.02 -99135.12 6562.07 88888.00 2007-07-31 20:35:59.000 212 10580.02 -99142.23 -155443.2088888.00 2007-07-31 20:35:59.125 212 10567.23 -99142.23 -155436.8088888.00 2007-07-31 20:35:59.250 212 10560.83 -99142.23 -155424.0088888.00 2007-07-31 20:35:59.375 212 10573.62 -99142.23 -155436.8088888.00 2007-07-31 20:35:59.500 212 10560.83 -99142.23 -155436.8088888.00 2007-07-31 20:35:59.625 212 10554.42 -99142.23 -155436.8088888.00 2007-07-31 20:35:59.750 212 10560.83 -99148.62 -155430.4088888.00 2007-07-31 20:35:59.875 212 10554.42 -99149.65 6562.07 88888.00 2007-07-31 20:36:00.000 212 10554.42 -99155.02 -155424.0088888.00 2007-07-31 20:36:00.125 212 10580.02 -99142.23 -155424.0088888.00 2007-07-31 20:36:00.250 212 10567.23 -99135.82 -155430.4088888.00 2007-07-31 20:36:00.375 212 10554.42 -99142.23 -155443.2088888.00 2007-07-31 20:36:00.500 212 10554.42 -99148.62 -155443.2088888.00 2007-07-31 20:36:00.625 212 10554.42 -99142.23 -155456.0088888.00 2007-07-31 20:36:00.750 212 10554.42 -99142.23 -155456.0088888.00 2007-07-31 20:36:00.875 212 10541.62 -99137.23 6562.07 88888.00 2007-07-31 20:36:01.000 212 10528.83 -99129.43 -155430.4088888.00 2007-07-31 20:36:01.125 212 10541.62 -99123.02 -155430.4088888.00 2007-07-31 20:36:01.250 212 10554.42 -99129.43 -155424.0088888.00 2007-07-31 20:36:01.375 212 10560.83 -99135.82 -155430.4088888.00 2007-07-31 20:36:01.500 212 10554.42 -99135.82 -155443.2088888.00 2007-07-31 20:36:01.625 212 10548.02 -99135.82 -155436.8088888.00 2007-07-31 20:36:01.750 212 10554.42 -99135.82 -155443.2088888.00 2007-07-31 20:36:01.875 212 10554.42 -99128.48 6562.07 88888.00 2007-07-31 20:36:02.000 212 10535.23 -99135.82 -155436.8088888.00 2007-07-31 20:36:02.125 212 10541.62 -99129.43 -155443.2088888.00 2007-07-31 20:36:02.250 212 10548.02 -99129.43 -155456.0088888.00 2007-07-31 20:36:02.375 212 10535.23 -99129.43 -155449.6088888.00 2007-07-31 20:36:02.500 212 10535.23 -99129.43 -155424.0088888.00 2007-07-31 20:36:02.625 212 10554.42 -99116.62 -155411.2088888.00 2007-07-31 20:36:02.750 212 10560.83 -99110.23 -155430.4088888.00 2007-07-31 20:36:02.875 212 10541.62 -99115.48 6562.07 88888.00 2007-07-31 20:36:03.000 212 10528.83 -99123.02 -155443.2088888.00 2007-07-31 20:36:03.125 212 10522.42 -99116.62 -155411.2088888.00 2007-07-31 20:36:03.250 212 10535.23 -99110.23 -155417.6088888.00 2007-07-31 20:36:03.375 212 10535.23 -99123.02 -155449.6088888.00 2007-07-31 20:36:03.500 212 10522.42 -99123.02 -155443.2088888.00 2007-07-31 20:36:03.625 212 10528.83 -99123.02 -155443.2088888.00 2007-07-31 20:36:03.750 212 10516.02 -99129.43 -155430.4088888.00 2007-07-31 20:36:03.875 212 10516.02 -99124.23 6562.07 88888.00 2007-07-31 20:36:04.000 212 10535.23 -99123.02 -155436.8088888.00 2007-07-31 20:36:04.125 212 10528.83 -99123.02 -155449.6088888.00 2007-07-31 20:36:04.250 212 10509.62 -99123.02 -155436.8088888.00 2007-07-31 20:36:04.375 212 10522.42 -99116.62 -155430.4088888.00 2007-07-31 20:36:04.500 212 10528.83 -99116.62 -155430.4088888.00 2007-07-31 20:36:04.625 212 10522.42 -99123.02 -155417.6088888.00 2007-07-31 20:36:04.750 212 10522.42 -99116.62 -155417.6088888.00 2007-07-31 20:36:04.875 212 10509.62 -99110.73 6562.07 88888.00 2007-07-31 20:36:05.000 212 10503.23 -99129.43 -155456.0088888.00 2007-07-31 20:36:05.125 212 10516.02 -99129.43 -155456.0088888.00 2007-07-31 20:36:05.250 212 10516.02 -99129.43 -155449.6088888.00 2007-07-31 20:36:05.375 212 10503.23 -99129.43 -155443.2088888.00 2007-07-31 20:36:05.500 212 10496.83 -99129.43 -155449.6088888.00 2007-07-31 20:36:05.625 212 10503.23 -99123.02 -155424.0088888.00 2007-07-31 20:36:05.750 212 10503.23 -99110.23 -155436.8088888.00 2007-07-31 20:36:05.875 212 10490.42 -99115.85 6562.07 88888.00 2007-07-31 20:36:06.000 212 10484.02 -99129.43 -155443.2088888.00 2007-07-31 20:36:06.125 212 10477.62 -99123.02 -155430.4088888.00 2007-07-31 20:36:06.250 212 10490.42 -99123.02 -155430.4088888.00 2007-07-31 20:36:06.375 212 10484.02 -99129.43 -155436.8088888.00 2007-07-31 20:36:06.500 212 10471.23 -99129.43 -155430.4088888.00 2007-07-31 20:36:06.625 212 10477.62 -99116.62 -155436.8088888.00 2007-07-31 20:36:06.750 212 10490.42 -99116.62 -155443.2088888.00 2007-07-31 20:36:06.875 212 10490.42 -99122.05 6562.07 88888.00 2007-07-31 20:36:07.000 212 10464.83 -99116.62 -155462.4088888.00 2007-07-31 20:36:07.125 212 10458.42 -99116.62 -155468.8088888.00 2007-07-31 20:36:07.250 212 10464.83 -99116.62 -155449.6088888.00 2007-07-31 20:36:07.375 212 10471.23 -99116.62 -155443.2088888.00 2007-07-31 20:36:07.500 212 10471.23 -99116.62 -155449.6088888.00 2007-07-31 20:36:07.625 212 10484.02 -99110.23 -155456.0088888.00 2007-07-31 20:36:07.750 212 10471.23 -99110.23 -155436.8088888.00 2007-07-31 20:36:07.875 212 10477.62 -99092.23 6562.07 88888.00 2007-07-31 20:36:08.000 212 10471.23 -99103.82 -155430.4088888.00 2007-07-31 20:36:08.125 212 10477.62 -99103.82 -155424.0088888.00 2007-07-31 20:36:08.250 212 10471.23 -99103.82 -155417.6088888.00 2007-07-31 20:36:08.375 212 10464.83 -99097.43 -155424.0088888.00 2007-07-31 20:36:08.500 212 10452.02 -99103.82 -155430.4088888.00 2007-07-31 20:36:08.625 212 10445.62 -99103.82 -155436.8088888.00 2007-07-31 20:36:08.750 212 10458.42 -99103.82 -155430.4088888.00 2007-07-31 20:36:08.875 212 10458.42 -99098.85 6562.07 88888.00 2007-07-31 20:36:09.000 212 10458.42 -99103.82 -155417.6088888.00 2007-07-31 20:36:09.125 212 10452.02 -99097.43 -155424.0088888.00 2007-07-31 20:36:09.250 212 10452.02 -99097.43 -155417.6088888.00 2007-07-31 20:36:09.375 212 10452.02 -99091.02 -155411.2088888.00 2007-07-31 20:36:09.500 212 10445.62 -99097.43 -155430.4088888.00 2007-07-31 20:36:09.625 212 10426.42 -99103.82 -155424.0088888.00 2007-07-31 20:36:09.750 212 10432.83 -99103.82 -155417.6088888.00 2007-07-31 20:36:09.875 212 10452.02 -99092.30 6562.07 88888.00 2007-07-31 20:36:10.000 212 10445.62 -99091.02 -155417.6088888.00 2007-07-31 20:36:10.125 212 10445.62 -99097.43 -155430.4088888.00 2007-07-31 20:36:10.250 212 10420.02 -99097.43 -155424.0088888.00 2007-07-31 20:36:10.375 212 10426.42 -99103.82 -155430.4088888.00 2007-07-31 20:36:10.500 212 10426.42 -99103.82 -155430.4088888.00 2007-07-31 20:36:10.625 212 10420.02 -99097.43 -155417.6088888.00 2007-07-31 20:36:10.750 212 10420.02 -99091.02 -155411.2088888.00 2007-07-31 20:36:10.875 212 10420.02 -99092.45 6562.07 88888.00 2007-07-31 20:36:11.000 212 10400.83 -99097.43 -155424.0088888.00 2007-07-31 20:36:11.125 212 10400.83 -99103.82 -155411.2088888.00 2007-07-31 20:36:11.250 212 10394.42 -99103.82 -155398.4088888.00 2007-07-31 20:36:11.375 212 10394.42 -99110.23 -155385.6088888.00 2007-07-31 20:36:11.500 212 10394.42 -99103.82 -155385.6088888.00 2007-07-31 20:36:11.625 212 10388.02 -99103.82 -155392.0088888.00 2007-07-31 20:36:11.750 212 10400.83 -99103.82 -155379.2088888.00 2007-07-31 20:36:11.875 212 10388.02 -99092.27 6562.07 88888.00 2007-07-31 20:36:12.000 212 10368.83 -99103.82 -155398.4088888.00 2007-07-31 20:36:12.125 212 10375.23 -99103.82 -155385.6088888.00 2007-07-31 20:36:12.250 212 10375.23 -99103.82 -155392.0088888.00 2007-07-31 20:36:12.375 212 10381.62 -99110.23 -155404.8088888.00 2007-07-31 20:36:12.500 212 10375.23 -99103.82 -155398.4088888.00 2007-07-31 20:36:12.625 212 10375.23 -99103.82 -155398.4088888.00 2007-07-31 20:36:12.750 212 10388.02 -99103.82 -155398.4088888.00 2007-07-31 20:36:12.875 212 10388.02 -99092.52 6562.07 88888.00 2007-07-31 20:36:13.000 212 10375.23 -99110.23 -155411.2088888.00 2007-07-31 20:36:13.125 212 10362.42 -99103.82 -155404.8088888.00 2007-07-31 20:36:13.250 212 10375.23 -99097.43 -155398.4088888.00 2007-07-31 20:36:13.375 212 10381.62 -99097.43 -155398.4088888.00 2007-07-31 20:36:13.500 212 10362.42 -99091.02 -155398.4088888.00 2007-07-31 20:36:13.625 212 10368.83 -99103.82 -155398.4088888.00 2007-07-31 20:36:13.750 212 10368.83 -99097.43 -155392.0088888.00 2007-07-31 20:36:13.875 212 10356.02 -99086.38 6562.07 88888.00 2007-07-31 20:36:14.000 212 10356.02 -99091.02 -155398.4088888.00 2007-07-31 20:36:14.125 212 10362.42 -99084.62 -155392.0088888.00 2007-07-31 20:36:14.250 212 10356.02 -99084.62 -155379.2088888.00 2007-07-31 20:36:14.375 212 10362.42 -99084.62 -155366.4088888.00 2007-07-31 20:36:14.500 212 10368.83 -99084.62 -155385.6088888.00 2007-07-31 20:36:14.625 212 10362.42 -99078.23 -155366.4088888.00 2007-07-31 20:36:14.750 212 10356.02 -99071.82 -155360.0088888.00 2007-07-31 20:36:14.875 212 10356.02 -99079.73 6562.07 88888.00 2007-07-31 20:36:15.000 212 10356.02 -99084.62 -155360.0088888.00 2007-07-31 20:36:15.125 212 10368.83 -99084.62 -155385.6088888.00 2007-07-31 20:36:15.250 212 10356.02 -99084.62 -155398.4088888.00 2007-07-31 20:36:15.375 212 10336.83 -99091.02 -155385.6088888.00 2007-07-31 20:36:15.500 212 10330.42 -99097.43 -155372.8088888.00 2007-07-31 20:36:15.625 212 10349.62 -99084.62 -155372.8088888.00 2007-07-31 20:36:15.750 212 10349.62 -99091.02 -155366.4088888.00 2007-07-31 20:36:15.875 212 10349.62 -99079.30 6562.07 88888.00 2007-07-31 20:36:16.000 212 10368.83 -99078.23 -155328.0088888.00 2007-07-31 20:36:16.125 212 10375.23 -99071.82 -155347.2088888.00 2007-07-31 20:36:16.250 212 10343.23 -99078.23 -155334.4088888.00 2007-07-31 20:36:16.375 212 10336.83 -99084.62 -155321.6088888.00 2007-07-31 20:36:16.500 212 10343.23 -99091.02 -155334.4088888.00 2007-07-31 20:36:16.625 212 10343.23 -99091.02 -155347.2088888.00 2007-07-31 20:36:16.750 212 10330.42 -99091.02 -155340.8088888.00 2007-07-31 20:36:16.875 212 10336.83 -99086.07 6562.07 88888.00 2007-07-31 20:36:17.000 212 10330.42 -99091.02 -155340.8088888.00 2007-07-31 20:36:17.125 212 10330.42 -99091.02 -155353.6088888.00 2007-07-31 20:36:17.250 212 10324.02 -99103.82 -155366.4088888.00 2007-07-31 20:36:17.375 212 10330.42 -99103.82 -155360.0088888.00 2007-07-31 20:36:17.500 212 10317.62 -99103.82 -155353.6088888.00 2007-07-31 20:36:17.625 212 10311.23 -99103.82 -155347.2088888.00 2007-07-31 20:36:17.750 212 10317.62 -99097.43 -155334.4088888.00 2007-07-31 20:36:17.875 212 10324.02 -99092.62 6562.07 88888.00 2007-07-31 20:36:18.000 212 10317.62 -99097.43 -155347.2088888.00 2007-07-31 20:36:18.125 212 10324.02 -99084.62 -155347.2088888.00 2007-07-31 20:36:18.250 212 10330.42 -99084.62 -155353.6088888.00 2007-07-31 20:36:18.375 212 10330.42 -99084.62 -155353.6088888.00 2007-07-31 20:36:18.500 212 10330.42 -99084.62 -155347.2088888.00 2007-07-31 20:36:18.625 212 10336.83 -99084.62 -155321.6088888.00 2007-07-31 20:36:18.750 212 10330.42 -99078.23 -155302.4088888.00 2007-07-31 20:36:18.875 212 10330.42 -99073.00 6562.07 88888.00 2007-07-31 20:36:19.000 212 10336.83 -99091.02 -155321.6088888.00 2007-07-31 20:36:19.125 212 10336.83 -99091.02 -155315.2088888.00 2007-07-31 20:36:19.250 212 10343.23 -99071.82 -155302.4088888.00 2007-07-31 20:36:19.375 212 10336.83 -99078.23 -155296.0088888.00 2007-07-31 20:36:19.500 212 10317.62 -99084.62 -155296.0088888.00 2007-07-31 20:36:19.625 212 10317.62 -99078.23 -155302.4088888.00 2007-07-31 20:36:19.750 212 10317.62 -99091.02 -155308.8088888.00 2007-07-31 20:36:19.875 212 10330.42 -99079.52 6562.07 88888.00 2007-07-31 20:36:20.000 212 10343.23 -99084.62 -155302.4088888.00 2007-07-31 20:36:20.125 212 10343.23 -99078.23 -155334.4088888.00 2007-07-31 20:36:20.250 212 10324.02 -99078.23 -155334.4088888.00 2007-07-31 20:36:20.375 212 10330.42 -99084.62 -155315.2088888.00 2007-07-31 20:36:20.500 212 10349.62 -99078.23 -155315.2088888.00 2007-07-31 20:36:20.625 212 10368.83 -99078.23 -155302.4088888.00 2007-07-31 20:36:20.750 212 10362.42 -99078.23 -155283.2088888.00 2007-07-31 20:36:20.875 212 10362.42 -99079.65 6562.07 88888.00 2007-07-31 20:36:21.000 212 10356.02 -99091.02 -155289.6088888.00 2007-07-31 20:36:21.125 212 10343.23 -99091.02 -155302.4088888.00 2007-07-31 20:36:21.250 212 10343.23 -99091.02 -155296.0088888.00 2007-07-31 20:36:21.375 212 10343.23 -99091.02 -155296.0088888.00 2007-07-31 20:36:21.500 212 10343.23 -99091.02 -155289.6088888.00 2007-07-31 20:36:21.625 212 10330.42 -99091.02 -155276.8088888.00 2007-07-31 20:36:21.750 212 10330.42 -99078.23 -155270.4088888.00 2007-07-31 20:36:21.875 212 10343.23 -99079.50 6562.07 88888.00 2007-07-31 20:36:22.000 212 10343.23 -99091.02 -155283.2088888.00 2007-07-31 20:36:22.125 212 10368.83 -99084.62 -155289.6088888.00 2007-07-31 20:36:22.250 212 10356.02 -99078.23 -155270.4088888.00 2007-07-31 20:36:22.375 212 10356.02 -99071.82 -155276.8088888.00 2007-07-31 20:36:22.500 212 10343.23 -99084.62 -155270.4088888.00 2007-07-31 20:36:22.625 212 10343.23 -99091.02 -155270.4088888.00 2007-07-31 20:36:22.750 212 10356.02 -99084.62 -155276.8088888.00 2007-07-31 20:36:22.875 212 10343.23 -99073.38 6562.07 88888.00 2007-07-31 20:36:23.000 212 10330.42 -99091.02 -155270.4088888.00 2007-07-31 20:36:23.125 212 10336.83 -99097.43 -155264.0088888.00 2007-07-31 20:36:23.250 212 10343.23 -99091.02 -155270.4088888.00 2007-07-31 20:36:23.375 212 10349.62 -99097.43 -155270.4088888.00 2007-07-31 20:36:23.500 212 10343.23 -99091.02 -155264.0088888.00 2007-07-31 20:36:23.625 212 10330.42 -99091.02 -155251.2088888.00 2007-07-31 20:36:23.750 212 10343.23 -99091.02 -155257.6088888.00 2007-07-31 20:36:23.875 212 10336.83 -99092.68 6562.07 88888.00 2007-07-31 20:36:24.000 212 10330.42 -99097.43 -155232.0088888.00 2007-07-31 20:36:24.125 212 10336.83 -99097.43 -155238.4088888.00 2007-07-31 20:36:24.250 212 10324.02 -99091.02 -155244.8088888.00 2007-07-31 20:36:24.375 212 10330.42 -99091.02 -155232.0088888.00 2007-07-31 20:36:24.500 212 10330.42 -99084.62 -155225.6088888.00 2007-07-31 20:36:24.625 212 10336.83 -99071.82 -155232.0088888.00 2007-07-31 20:36:24.750 212 10343.23 -99078.23 -155232.0088888.00 2007-07-31 20:36:24.875 212 10343.23 -99083.50 6562.07 88888.00 2007-07-31 20:36:25.000 212 10356.02 -99078.23 -155212.8088888.00 2007-07-31 20:36:25.125 212 10368.83 -99078.23 -155238.4088888.00 2007-07-31 20:36:25.250 212 10356.02 -99084.62 -155238.4088888.00 2007-07-31 20:36:25.375 212 10356.02 -99078.23 -155232.0088888.00 2007-07-31 20:36:25.500 212 10362.42 -99078.23 -155238.4088888.00 2007-07-31 20:36:25.625 212 10362.42 -99078.23 -155238.4088888.00 2007-07-31 20:36:25.750 212 10362.42 -99078.23 -155232.0088888.00 2007-07-31 20:36:25.875 212 10349.62 -99076.93 6562.07 88888.00 2007-07-31 20:36:26.000 212 10349.62 -99084.62 -155206.4088888.00 2007-07-31 20:36:26.125 212 10356.02 -99071.82 -155212.8088888.00 2007-07-31 20:36:26.250 212 10356.02 -99071.82 -155212.8088888.00 2007-07-31 20:36:26.375 212 10368.83 -99071.82 -155219.2088888.00 2007-07-31 20:36:26.500 212 10362.42 -99065.43 -155206.4088888.00 2007-07-31 20:36:26.625 212 10368.83 -99071.82 -155187.2088888.00 2007-07-31 20:36:26.750 212 10381.62 -99071.82 -155193.6088888.00 2007-07-31 20:36:26.875 212 10375.23 -99077.10 6562.07 88888.00 2007-07-31 20:36:27.000 212 10349.62 -99078.23 -155212.8088888.00 2007-07-31 20:36:27.125 212 10349.62 -99065.43 -155206.4088888.00 2007-07-31 20:36:27.250 212 10356.02 -99071.82 -155193.6088888.00 2007-07-31 20:36:27.375 212 10343.23 -99084.62 -155200.0088888.00 2007-07-31 20:36:27.500 212 10343.23 -99084.62 -155200.0088888.00 2007-07-31 20:36:27.625 212 10356.02 -99078.23 -155212.8088888.00 2007-07-31 20:36:27.750 212 10356.02 -99084.62 -155206.4088888.00 2007-07-31 20:36:27.875 212 10336.83 -99083.82 6562.07 88888.00 2007-07-31 20:36:28.000 212 10349.62 -99084.62 -155193.6088888.00 2007-07-31 20:36:28.125 212 10349.62 -99084.62 -155212.8088888.00 2007-07-31 20:36:28.250 212 10336.83 -99084.62 -155206.4088888.00 2007-07-31 20:36:28.375 212 10343.23 -99091.02 -155193.6088888.00 2007-07-31 20:36:28.500 212 10356.02 -99091.02 -155206.4088888.00 2007-07-31 20:36:28.625 212 10368.83 -99084.62 -155206.4088888.00 2007-07-31 20:36:28.750 212 10356.02 -99084.62 -155206.4088888.00 2007-07-31 20:36:28.875 212 10343.23 -99083.82 6562.07 88888.00 2007-07-31 20:36:29.000 212 10336.83 -99084.62 -155212.8088888.00 2007-07-31 20:36:29.125 212 10349.62 -99078.23 -155212.8088888.00 2007-07-31 20:36:29.250 212 10336.83 -99084.62 -155225.6088888.00 2007-07-31 20:36:29.375 212 10330.42 -99091.02 -155225.6088888.00 2007-07-31 20:36:29.500 212 10330.42 -99091.02 -155200.0088888.00 2007-07-31 20:36:29.625 212 10349.62 -99091.02 -155180.8088888.00 2007-07-31 20:36:29.750 212 10362.42 -99084.62 -155187.2088888.00 2007-07-31 20:36:29.875 212 10343.23 -99083.32 6562.07 88888.00 2007-07-31 20:36:30.000 212 10336.83 -99091.02 -155206.4088888.00 2007-07-31 20:36:30.125 212 10336.83 -99084.62 -155206.4088888.00 2007-07-31 20:36:30.250 212 10336.83 -99084.62 -155180.8088888.00 2007-07-31 20:36:30.375 212 10356.02 -99071.82 -155180.8088888.00 2007-07-31 20:36:30.500 212 10343.23 -99078.23 -155180.8088888.00 2007-07-31 20:36:30.625 212 10343.23 -99078.23 -155180.8088888.00 2007-07-31 20:36:30.750 212 10343.23 -99078.23 -155200.0088888.00 2007-07-31 20:36:30.875 212 10343.23 -99077.18 6562.07 88888.00 2007-07-31 20:36:31.000 212 10356.02 -99078.23 -155168.0088888.00 2007-07-31 20:36:31.125 212 10362.42 -99071.82 -155174.4088888.00 2007-07-31 20:36:31.250 212 10349.62 -99065.43 -155168.0088888.00 2007-07-31 20:36:31.375 212 10349.62 -99059.02 -155161.6088888.00 2007-07-31 20:36:31.500 212 10336.83 -99059.02 -155155.2088888.00 2007-07-31 20:36:31.625 212 10349.62 -99065.43 -155148.8088888.00 2007-07-31 20:36:31.750 212 10362.42 -99071.82 -155148.8088888.00 2007-07-31 20:36:31.875 212 10368.83 -99064.43 6562.07 88888.00 2007-07-31 20:36:32.000 212 10349.62 -99065.43 -155142.4088888.00 2007-07-31 20:36:32.125 212 10356.02 -99059.02 -155136.0088888.00 2007-07-31 20:36:32.250 212 10368.83 -99059.02 -155129.6088888.00 2007-07-31 20:36:32.375 212 10375.23 -99065.43 -155136.0088888.00 2007-07-31 20:36:32.500 212 10368.83 -99078.23 -155148.8088888.00 2007-07-31 20:36:32.625 212 10362.42 -99071.82 -155148.8088888.00 2007-07-31 20:36:32.750 212 10349.62 -99065.43 -155129.6088888.00 2007-07-31 20:36:32.875 212 10362.42 -99064.20 6562.07 88888.00 2007-07-31 20:36:33.000 212 10356.02 -99065.43 -155129.6088888.00 2007-07-31 20:36:33.125 212 10368.83 -99065.43 -155129.6088888.00 2007-07-31 20:36:33.250 212 10368.83 -99059.02 -155116.8088888.00 2007-07-31 20:36:33.375 212 10388.02 -99059.02 -155136.0088888.00 2007-07-31 20:36:33.500 212 10388.02 -99059.02 -155148.8088888.00 2007-07-31 20:36:33.625 212 10362.42 -99065.43 -155155.2088888.00 2007-07-31 20:36:33.750 212 10362.42 -99071.82 -155148.8088888.00 2007-07-31 20:36:33.875 212 10368.83 -99070.68 6562.07 88888.00 2007-07-31 20:36:34.000 212 10375.23 -99071.82 -155155.2088888.00 2007-07-31 20:36:34.125 212 10375.23 -99065.43 -155142.4088888.00 2007-07-31 20:36:34.250 212 10381.62 -99065.43 -155123.2088888.00 2007-07-31 20:36:34.375 212 10381.62 -99065.43 -155123.2088888.00 2007-07-31 20:36:34.500 212 10381.62 -99071.82 -155110.4088888.00 2007-07-31 20:36:34.625 212 10381.62 -99065.43 -155104.0088888.00 2007-07-31 20:36:34.750 212 10381.62 -99059.02 -155116.8088888.00 2007-07-31 20:36:34.875 212 10368.83 -99070.88 6562.07 88888.00 2007-07-31 20:36:35.000 212 10375.23 -99065.43 -155136.0088888.00 2007-07-31 20:36:35.125 212 10375.23 -99065.43 -155129.6088888.00 2007-07-31 20:36:35.250 212 10375.23 -99065.43 -155110.4088888.00 2007-07-31 20:36:35.375 212 10368.83 -99071.82 -155084.8088888.00 2007-07-31 20:36:35.500 212 10368.83 -99071.82 -155091.2088888.00 2007-07-31 20:36:35.625 212 10381.62 -99071.82 -155110.4088888.00 2007-07-31 20:36:35.750 212 10381.62 -99065.43 -155142.4088888.00 2007-07-31 20:36:35.875 212 10362.42 -99071.05 6562.07 88888.00 2007-07-31 20:36:36.000 212 10362.42 -99071.82 -155123.2088888.00 2007-07-31 20:36:36.125 212 10381.62 -99078.23 -155129.6088888.00 2007-07-31 20:36:36.250 212 10381.62 -99078.23 -155110.4088888.00 2007-07-31 20:36:36.375 212 10388.02 -99078.23 -155110.4088888.00 2007-07-31 20:36:36.500 212 10400.83 -99071.82 -155097.6088888.00 2007-07-31 20:36:36.625 212 10400.83 -99065.43 -155065.6088888.00 2007-07-31 20:36:36.750 212 10394.42 -99065.43 -155065.6088888.00 2007-07-31 20:36:36.875 212 10394.42 -99064.18 6562.07 88888.00 2007-07-31 20:36:37.000 212 10388.02 -99065.43 -155097.6088888.00 2007-07-31 20:36:37.125 212 10394.42 -99071.82 -155091.2088888.00 2007-07-31 20:36:37.250 212 10394.42 -99059.02 -155072.0088888.00 2007-07-31 20:36:37.375 212 10407.23 -99059.02 -155084.8088888.00 2007-07-31 20:36:37.500 212 10407.23 -99059.02 -155097.6088888.00 2007-07-31 20:36:37.625 212 10400.83 -99059.02 -155091.2088888.00 2007-07-31 20:36:37.750 212 10394.42 -99059.02 -155084.8088888.00 2007-07-31 20:36:37.875 212 10407.23 -99058.25 6562.07 88888.00 2007-07-31 20:36:38.000 212 10426.42 -99059.02 -155065.6088888.00 2007-07-31 20:36:38.125 212 10420.02 -99046.23 -155065.6088888.00 2007-07-31 20:36:38.250 212 10420.02 -99046.23 -155072.0088888.00 2007-07-31 20:36:38.375 212 10426.42 -99052.62 -155097.6088888.00 2007-07-31 20:36:38.500 212 10420.02 -99059.02 -155110.4088888.00 2007-07-31 20:36:38.625 212 10407.23 -99065.43 -155110.4088888.00 2007-07-31 20:36:38.750 212 10407.23 -99059.02 -155104.0088888.00 2007-07-31 20:36:38.875 212 10407.23 -99051.57 6562.07 88888.00 2007-07-31 20:36:39.000 212 10413.62 -99046.23 -155091.2088888.00 2007-07-31 20:36:39.125 212 10420.02 -99046.23 -155110.4088888.00 2007-07-31 20:36:39.250 212 10420.02 -99052.62 -155097.6088888.00 2007-07-31 20:36:39.375 212 10426.42 -99059.02 -155097.6088888.00 2007-07-31 20:36:39.500 212 10432.83 -99059.02 -155072.0088888.00 2007-07-31 20:36:39.625 212 10439.23 -99052.62 -155065.6088888.00 2007-07-31 20:36:39.750 212 10439.23 -99046.23 -155078.4088888.00 2007-07-31 20:36:39.875 212 10439.23 -99051.32 6562.07 88888.00 2007-07-31 20:36:40.000 212 10439.23 -99065.43 -155046.4088888.00 2007-07-31 20:36:40.125 212 10452.02 -99052.62 -155059.2088888.00 2007-07-31 20:36:40.250 212 10452.02 -99052.62 -155078.4088888.00 2007-07-31 20:36:40.375 212 10452.02 -99052.62 -155078.4088888.00 2007-07-31 20:36:40.500 212 10432.83 -99046.23 -155059.2088888.00 2007-07-31 20:36:40.625 212 10426.42 -99046.23 -155052.8088888.00 2007-07-31 20:36:40.750 212 10439.23 -99046.23 -155052.8088888.00 2007-07-31 20:36:40.875 212 10445.62 -99045.23 6562.07 88888.00 2007-07-31 20:36:41.000 212 10439.23 -99046.23 -155072.0088888.00 2007-07-31 20:36:41.125 212 10426.42 -99059.02 -155091.2088888.00 2007-07-31 20:36:41.250 212 10420.02 -99059.02 -155072.0088888.00 2007-07-31 20:36:41.375 212 10432.83 -99052.62 -155065.6088888.00 2007-07-31 20:36:41.500 212 10445.62 -99046.23 -155059.2088888.00 2007-07-31 20:36:41.625 212 10452.02 -99052.62 -155046.4088888.00 2007-07-31 20:36:41.750 212 10452.02 -99046.23 -155052.8088888.00 2007-07-31 20:36:41.875 212 10432.83 -99052.68 6562.07 88888.00 2007-07-31 20:36:42.000 212 10439.23 -99059.02 -155052.8088888.00 2007-07-31 20:36:42.125 212 10445.62 -99052.62 -155065.6088888.00 2007-07-31 20:36:42.250 212 10452.02 -99052.62 -155052.8088888.00 2007-07-31 20:36:42.375 212 10445.62 -99052.62 -155046.4088888.00 2007-07-31 20:36:42.500 212 10432.83 -99039.82 -155040.0088888.00 2007-07-31 20:36:42.625 212 10445.62 -99046.23 -155046.4088888.00 2007-07-31 20:36:42.750 212 10458.42 -99039.82 -155033.6088888.00 2007-07-31 20:36:42.875 212 10464.83 -99033.18 6562.07 88888.00 2007-07-31 20:36:43.000 212 10464.83 -99033.43 -155052.8088888.00 2007-07-31 20:36:43.125 212 10458.42 -99033.43 -155059.2088888.00 2007-07-31 20:36:43.250 212 10452.02 -99033.43 -155033.6088888.00 2007-07-31 20:36:43.375 212 10452.02 -99039.82 -155040.0088888.00 2007-07-31 20:36:43.500 212 10452.02 -99039.82 -155046.4088888.00 2007-07-31 20:36:43.625 212 10464.83 -99033.43 -155046.4088888.00 2007-07-31 20:36:43.750 212 10458.42 -99033.43 -155046.4088888.00 2007-07-31 20:36:43.875 212 10458.42 -99032.52 6562.07 88888.00 2007-07-31 20:36:44.000 212 10464.83 -99027.02 -155014.4088888.00 2007-07-31 20:36:44.125 212 10464.83 -99027.02 -155014.4088888.00 2007-07-31 20:36:44.250 212 10471.23 -99033.43 -155014.4088888.00 2007-07-31 20:36:44.375 212 10471.23 -99033.43 -155046.4088888.00 2007-07-31 20:36:44.500 212 10471.23 -99027.02 -155052.8088888.00 2007-07-31 20:36:44.625 212 10464.83 -99033.43 -155059.2088888.00 2007-07-31 20:36:44.750 212 10471.23 -99033.43 -155065.6088888.00 2007-07-31 20:36:44.875 212 10471.23 -99032.32 6562.07 88888.00 2007-07-31 20:36:45.000 212 10471.23 -99039.82 -155059.2088888.00 2007-07-31 20:36:45.125 212 10464.83 -99033.43 -155052.8088888.00 2007-07-31 20:36:45.250 212 10464.83 -99039.82 -155046.4088888.00 2007-07-31 20:36:45.375 212 10471.23 -99027.02 -155052.8088888.00 2007-07-31 20:36:45.500 212 10471.23 -99020.62 -155046.4088888.00 2007-07-31 20:36:45.625 212 10477.62 -99014.23 -155046.4088888.00 2007-07-31 20:36:45.750 212 10477.62 -99020.62 -155033.6088888.00 2007-07-31 20:36:45.875 212 10496.83 -99020.15 6562.07 88888.00 2007-07-31 20:36:46.000 212 10477.62 -99027.02 -155052.8088888.00 2007-07-31 20:36:46.125 212 10471.23 -99027.02 -155059.2088888.00 2007-07-31 20:36:46.250 212 10471.23 -99027.02 -155040.0088888.00 2007-07-31 20:36:46.375 212 10477.62 -99020.62 -155065.6088888.00 2007-07-31 20:36:46.500 212 10477.62 -99027.02 -155065.6088888.00 2007-07-31 20:36:46.625 212 10477.62 -99033.43 -155065.6088888.00 2007-07-31 20:36:46.750 212 10484.02 -99039.82 -155065.6088888.00 2007-07-31 20:36:46.875 212 10490.42 -99026.02 6562.07 88888.00 2007-07-31 20:36:47.000 212 10477.62 -99027.02 -155078.4088888.00 2007-07-31 20:36:47.125 212 10477.62 -99027.02 -155072.0088888.00 2007-07-31 20:36:47.250 212 10458.42 -99027.02 -155078.4088888.00 2007-07-31 20:36:47.375 212 10464.83 -99033.43 -155084.8088888.00 2007-07-31 20:36:47.500 212 10471.23 -99027.02 -155091.2088888.00 2007-07-31 20:36:47.625 212 10477.62 -99020.62 -155078.4088888.00 2007-07-31 20:36:47.750 212 10471.23 -99027.02 -155078.4088888.00 2007-07-31 20:36:47.875 212 10458.42 -99039.07 6562.07 88888.00 2007-07-31 20:36:48.000 212 10452.02 -99046.23 -155065.6088888.00 2007-07-31 20:36:48.125 212 10452.02 -99039.82 -155072.0088888.00 2007-07-31 20:36:48.250 212 10445.62 -99027.02 -155065.6088888.00 2007-07-31 20:36:48.375 212 10458.42 -99020.62 -155065.6088888.00 2007-07-31 20:36:48.500 212 10471.23 -99014.23 -155084.8088888.00 2007-07-31 20:36:48.625 212 10464.83 -99014.23 -155078.4088888.00 2007-07-31 20:36:48.750 212 10452.02 -99014.23 -155072.0088888.00 2007-07-31 20:36:48.875 212 10471.23 -99019.35 6562.07 88888.00 2007-07-31 20:36:49.000 212 10471.23 -99020.62 -155097.6088888.00 2007-07-31 20:36:49.125 212 10464.83 -99014.23 -155091.2088888.00 2007-07-31 20:36:49.250 212 10477.62 -99007.82 -155084.8088888.00 2007-07-31 20:36:49.375 212 10490.42 -99007.82 -155091.2088888.00 2007-07-31 20:36:49.500 212 10490.42 -99007.82 -155091.2088888.00 2007-07-31 20:36:49.625 212 10471.23 -99007.82 -155104.0088888.00 2007-07-31 20:36:49.750 212 10471.23 -99007.82 -155110.4088888.00 2007-07-31 20:36:49.875 212 10458.42 -99012.85 6562.07 88888.00 2007-07-31 20:36:50.000 212 10452.02 -99020.62 -155110.4088888.00 2007-07-31 20:36:50.125 212 10477.62 -99020.62 -155116.8088888.00 2007-07-31 20:36:50.250 212 10471.23 -99014.23 -155097.6088888.00 2007-07-31 20:36:50.375 212 10484.02 -99007.82 -155084.8088888.00 2007-07-31 20:36:50.500 212 10471.23 -99007.82 -155078.4088888.00 2007-07-31 20:36:50.625 212 10464.83 -99014.23 -155091.2088888.00 2007-07-31 20:36:50.750 212 10471.23 -99014.23 -155110.4088888.00 2007-07-31 20:36:50.875 212 10477.62 -99012.90 6562.07 88888.00 2007-07-31 20:36:51.000 212 10464.83 -99014.23 -155116.8088888.00 2007-07-31 20:36:51.125 212 10471.23 -99014.23 -155110.4088888.00 2007-07-31 20:36:51.250 212 10464.83 -99014.23 -155116.8088888.00 2007-07-31 20:36:51.375 212 10464.83 -99014.23 -155104.0088888.00 2007-07-31 20:36:51.500 212 10458.42 -99014.23 -155116.8088888.00 2007-07-31 20:36:51.625 212 10445.62 -99020.62 -155097.6088888.00 2007-07-31 20:36:51.750 212 10445.62 -99020.62 -155097.6088888.00 2007-07-31 20:36:51.875 212 10458.42 -99012.95 6562.07 88888.00 2007-07-31 20:36:52.000 212 10471.23 -99020.62 -155091.2088888.00 2007-07-31 20:36:52.125 212 10464.83 -99020.62 -155091.2088888.00 2007-07-31 20:36:52.250 212 10458.42 -99007.82 -155097.6088888.00 2007-07-31 20:36:52.375 212 10452.02 -99014.23 -155129.6088888.00 2007-07-31 20:36:52.500 212 10445.62 -99020.62 -155129.6088888.00 2007-07-31 20:36:52.625 212 10439.23 -99020.62 -155116.8088888.00 2007-07-31 20:36:52.750 212 10445.62 -99020.62 -155116.8088888.00 2007-07-31 20:36:52.875 212 10445.62 -99013.73 6562.07 88888.00 2007-07-31 20:36:54.000 212 10439.23 -99027.02 -155148.8088888.00 2007-07-31 20:36:54.125 212 10445.62 -99020.62 -155136.0088888.00 2007-07-31 20:36:54.250 212 10445.62 -99014.23 -155110.4088888.00 2007-07-31 20:36:54.375 212 10445.62 -99014.23 -155123.2088888.00 2007-07-31 20:36:54.500 212 10445.62 -99014.23 -155123.2088888.00 2007-07-31 20:36:54.625 212 10432.83 -99020.62 -155129.6088888.00 2007-07-31 20:36:54.750 212 10432.83 -99020.62 -155123.2088888.00 2007-07-31 20:36:54.875 212 10439.23 -99019.95 6562.07 88888.00 2007-07-31 20:36:54.000 212 10432.83 -99027.02 -155116.8088888.00 2007-07-31 20:36:54.125 212 10432.83 -99014.23 -155123.2088888.00 2007-07-31 20:36:54.250 212 10432.83 -99014.23 -155116.8088888.00 2007-07-31 20:36:54.375 212 10439.23 -99007.82 -155104.0088888.00 2007-07-31 20:36:54.500 212 10439.23 -99007.82 -155104.0088888.00 2007-07-31 20:36:54.625 212 10426.42 -99014.23 -155136.0088888.00 2007-07-31 20:36:54.750 212 10413.62 -99020.62 -155136.0088888.00 2007-07-31 20:36:54.875 212 10420.02 -99006.45 6562.07 88888.00 2007-07-31 20:36:55.000 212 10426.42 -99007.82 -155129.6088888.00 2007-07-31 20:36:55.125 212 10432.83 -99001.43 -155129.6088888.00 2007-07-31 20:36:55.250 212 10432.83 -99001.43 -155110.4088888.00 2007-07-31 20:36:55.375 212 10439.23 -99014.23 -155123.2088888.00 2007-07-31 20:36:55.500 212 10432.83 -99007.82 -155142.4088888.00 2007-07-31 20:36:55.625 212 10432.83 -99007.82 -155142.4088888.00 2007-07-31 20:36:55.750 212 10439.23 -99007.82 -155123.2088888.00 2007-07-31 20:36:55.875 212 10439.23 -99007.20 6562.07 88888.00 2007-07-31 20:36:56.000 212 10426.42 -99014.23 -155116.8088888.00 2007-07-31 20:36:56.125 212 10432.83 -99007.82 -155129.6088888.00 2007-07-31 20:36:56.250 212 10432.83 -99001.43 -155123.2088888.00 2007-07-31 20:36:56.375 212 10426.42 -99007.82 -155123.2088888.00 2007-07-31 20:36:56.500 212 10432.83 -99020.62 -155116.8088888.00 2007-07-31 20:36:56.625 212 10439.23 -99014.23 -155104.0088888.00 2007-07-31 20:36:56.750 212 10439.23 -99014.23 -155091.2088888.00 2007-07-31 20:36:56.875 212 10426.42 -99007.93 6562.07 88888.00 2007-07-31 20:36:57.000 212 10426.42 -98995.02 -155084.8088888.00 2007-07-31 20:36:57.125 212 10420.02 -98988.62 -155097.6088888.00 2007-07-31 20:36:57.250 212 10420.02 -99001.43 -155084.8088888.00 2007-07-31 20:36:57.375 212 10420.02 -99001.43 -155084.8088888.00 2007-07-31 20:36:57.500 212 10426.42 -99001.43 -155097.6088888.00 2007-07-31 20:36:57.625 212 10426.42 -98995.02 -155097.6088888.00 2007-07-31 20:36:57.750 212 10420.02 -98995.02 -155097.6088888.00 2007-07-31 20:36:57.875 212 10420.02 -98994.55 6562.07 88888.00 2007-07-31 20:36:58.000 212 10426.42 -99001.43 -155078.4088888.00 2007-07-31 20:36:58.125 212 10432.83 -98995.02 -155091.2088888.00 2007-07-31 20:36:58.250 212 10432.83 -98995.02 -155091.2088888.00 2007-07-31 20:36:58.375 212 10432.83 -99001.43 -155078.4088888.00 2007-07-31 20:36:58.500 212 10432.83 -99007.82 -155046.4088888.00 2007-07-31 20:36:58.625 212 10432.83 -99001.43 -155052.8088888.00 2007-07-31 20:36:58.750 212 10413.62 -98995.02 -155072.0088888.00 2007-07-31 20:36:58.875 212 10400.83 -99001.23 6562.07 88888.00 2007-07-31 20:36:59.000 212 10400.83 -99014.23 -155084.8088888.00 2007-07-31 20:36:59.125 212 10407.23 -99020.62 -155084.8088888.00 2007-07-31 20:36:59.250 212 10407.23 -99014.23 -155091.2088888.00 2007-07-31 20:36:59.375 212 10400.83 -99014.23 -155091.2088888.00 2007-07-31 20:36:59.500 212 10394.42 -99001.43 -155084.8088888.00 2007-07-31 20:36:59.625 212 10407.23 -99001.43 -155084.8088888.00 2007-07-31 20:36:59.750 212 10407.23 -99007.82 -155091.2088888.00 2007-07-31 20:36:59.875 212 10400.83 -99007.80 6562.07 88888.00 2007-07-31 20:37:00.000 212 10400.83 -99014.23 -155104.0088888.00 2007-07-31 20:37:00.125 212 10400.83 -99014.23 -155104.0088888.00 2007-07-31 20:37:00.250 212 10394.42 -99007.82 -155097.6088888.00 2007-07-31 20:37:00.375 212 10394.42 -99007.82 -155110.4088888.00 2007-07-31 20:37:00.500 212 10400.83 -99007.82 -155123.2088888.00 2007-07-31 20:37:00.625 212 10388.02 -99007.82 -155123.2088888.00 2007-07-31 20:37:00.750 212 10381.62 -99001.43 -155129.6088888.00 2007-07-31 20:37:00.875 212 10375.23 -99007.75 6562.07 88888.00 2007-07-31 20:37:01.000 212 10407.23 -99001.43 -155091.2088888.00 2007-07-31 20:37:01.125 212 10400.83 -99007.82 -155104.0088888.00 2007-07-31 20:37:01.250 212 10400.83 -98995.02 -155110.4088888.00 2007-07-31 20:37:01.375 212 10400.83 -98995.02 -155110.4088888.00 2007-07-31 20:37:01.500 212 10388.02 -98995.02 -155104.0088888.00 2007-07-31 20:37:01.625 212 10381.62 -98995.02 -155123.2088888.00 2007-07-31 20:37:01.750 212 10381.62 -98988.62 -155129.6088888.00 2007-07-31 20:37:01.875 212 10381.62 -98988.05 6562.07 88888.00 2007-07-31 20:37:02.000 212 10394.42 -98995.02 -155116.8088888.00 2007-07-31 20:37:02.125 212 10388.02 -98995.02 -155116.8088888.00 2007-07-31 20:37:02.250 212 10388.02 -98988.62 -155104.0088888.00 2007-07-31 20:37:02.375 212 10375.23 -98995.02 -155123.2088888.00 2007-07-31 20:37:02.500 212 10381.62 -98988.62 -155129.6088888.00 2007-07-31 20:37:02.625 212 10381.62 -98988.62 -155129.6088888.00 2007-07-31 20:37:02.750 212 10381.62 -98982.23 -155123.2088888.00 2007-07-31 20:37:02.875 212 10375.23 -98975.50 6562.07 88888.00 2007-07-31 20:37:03.000 212 10362.42 -98982.23 -155129.6088888.00 2007-07-31 20:37:03.125 212 10356.02 -98988.62 -155123.2088888.00 2007-07-31 20:37:03.250 212 10368.83 -98982.23 -155129.6088888.00 2007-07-31 20:37:03.375 212 10368.83 -98982.23 -155148.8088888.00 2007-07-31 20:37:03.500 212 10356.02 -98982.23 -155155.2088888.00 2007-07-31 20:37:03.625 212 10349.62 -98982.23 -155136.0088888.00 2007-07-31 20:37:03.750 212 10356.02 -98975.82 -155142.4088888.00 2007-07-31 20:37:03.875 212 10349.62 -98988.73 6562.07 88888.00 2007-07-31 20:37:04.000 212 10356.02 -98988.62 -155136.0088888.00 2007-07-31 20:37:04.125 212 10349.62 -98982.23 -155123.2088888.00 2007-07-31 20:37:04.250 212 10362.42 -98969.43 -155116.8088888.00 2007-07-31 20:37:04.375 212 10356.02 -98982.23 -155136.0088888.00 2007-07-31 20:37:04.500 212 10336.83 -98982.23 -155129.6088888.00 2007-07-31 20:37:04.625 212 10343.23 -98975.82 -155129.6088888.00 2007-07-31 20:37:04.750 212 10343.23 -98975.82 -155148.8088888.00 2007-07-31 20:37:04.875 212 10336.83 -98975.23 6562.07 88888.00 2007-07-31 20:37:05.000 212 10343.23 -98988.62 -155142.4088888.00 2007-07-31 20:37:05.125 212 10343.23 -98988.62 -155142.4088888.00 2007-07-31 20:37:05.250 212 10343.23 -98982.23 -155129.6088888.00 2007-07-31 20:37:05.375 212 10336.83 -98988.62 -155136.0088888.00 2007-07-31 20:37:05.500 212 10324.02 -98988.62 -155123.2088888.00 2007-07-31 20:37:05.625 212 10324.02 -98988.62 -155123.2088888.00 2007-07-31 20:37:05.750 212 10330.42 -98982.23 -155123.2088888.00 2007-07-31 20:37:05.875 212 10336.83 -98982.00 6562.07 88888.00 2007-07-31 20:37:06.000 212 10304.83 -98995.02 -155155.2088888.00 2007-07-31 20:37:06.125 212 10304.83 -98975.82 -155174.4088888.00 2007-07-31 20:37:06.250 212 10311.23 -98982.23 -155168.0088888.00 2007-07-31 20:37:06.375 212 10317.62 -98988.62 -155136.0088888.00 2007-07-31 20:37:06.500 212 10330.42 -98982.23 -155142.4088888.00 2007-07-31 20:37:06.625 212 10324.02 -98969.43 -155168.0088888.00 2007-07-31 20:37:06.750 212 10298.42 -98975.82 -155174.4088888.00 2007-07-31 20:37:06.875 212 10285.62 -98982.18 6562.07 88888.00 2007-07-31 20:37:07.000 212 10304.83 -98982.23 -155161.6088888.00 2007-07-31 20:37:07.125 212 10311.23 -98969.43 -155148.8088888.00 2007-07-31 20:37:07.250 212 10304.83 -98969.43 -155129.6088888.00 2007-07-31 20:37:07.375 212 10311.23 -98975.82 -155136.0088888.00 2007-07-31 20:37:07.500 212 10304.83 -98969.43 -155148.8088888.00 2007-07-31 20:37:07.625 212 10304.83 -98969.43 -155168.0088888.00 2007-07-31 20:37:07.750 212 10298.42 -98969.43 -155174.4088888.00 2007-07-31 20:37:07.875 212 10298.42 -98982.38 6562.07 88888.00 2007-07-31 20:37:08.000 212 10304.83 -98975.82 -155148.8088888.00 2007-07-31 20:37:08.125 212 10317.62 -98969.43 -155174.4088888.00 2007-07-31 20:37:08.250 212 10298.42 -98975.82 -155161.6088888.00 2007-07-31 20:37:08.375 212 10298.42 -98969.43 -155161.6088888.00 2007-07-31 20:37:08.500 212 10279.23 -98969.43 -155136.0088888.00 2007-07-31 20:37:08.625 212 10272.83 -98975.82 -155142.4088888.00 2007-07-31 20:37:08.750 212 10272.83 -98975.82 -155148.8088888.00 2007-07-31 20:37:08.875 212 10298.42 -98969.48 6562.07 88888.00 2007-07-31 20:37:09.000 212 10311.23 -98969.43 -155155.2088888.00 2007-07-31 20:37:09.125 212 10292.02 -98969.43 -155155.2088888.00 2007-07-31 20:37:09.250 212 10285.62 -98982.23 -155116.8088888.00 2007-07-31 20:37:09.375 212 10285.62 -98969.43 -155104.0088888.00 2007-07-31 20:37:09.500 212 10279.23 -98963.02 -155116.8088888.00 2007-07-31 20:37:09.625 212 10260.02 -98963.02 -155116.8088888.00 2007-07-31 20:37:09.750 212 10272.83 -98963.02 -155123.2088888.00 2007-07-31 20:37:09.875 212 10279.23 -98963.05 6562.07 88888.00 2007-07-31 20:37:10.000 212 10260.02 -98963.02 -155136.0088888.00 2007-07-31 20:37:10.125 212 10260.02 -98969.43 -155142.4088888.00 2007-07-31 20:37:10.250 212 10279.23 -98963.02 -155129.6088888.00 2007-07-31 20:37:10.375 212 10285.62 -98963.02 -155136.0088888.00 2007-07-31 20:37:10.500 212 10285.62 -98969.43 -155129.6088888.00 2007-07-31 20:37:10.625 212 10285.62 -98956.62 -155129.6088888.00 2007-07-31 20:37:10.750 212 10285.62 -98956.62 -155123.2088888.00 2007-07-31 20:37:10.875 212 10272.83 -98963.00 6562.07 88888.00 2007-07-31 20:37:11.000 212 10272.83 -98969.43 -155123.2088888.00 2007-07-31 20:37:11.125 212 10266.42 -98969.43 -155123.2088888.00 2007-07-31 20:37:11.250 212 10247.23 -98969.43 -155123.2088888.00 2007-07-31 20:37:11.375 212 10247.23 -98975.82 -155123.2088888.00 2007-07-31 20:37:11.500 212 10266.42 -98969.43 -155123.2088888.00 2007-07-31 20:37:11.625 212 10266.42 -98969.43 -155136.0088888.00 2007-07-31 20:37:11.750 212 10272.83 -98975.82 -155155.2088888.00 2007-07-31 20:37:11.875 212 10272.83 -98981.80 6562.07 88888.00 2007-07-31 20:37:12.000 212 10272.83 -98969.43 -155136.0088888.00 2007-07-31 20:37:12.125 212 10260.02 -98969.43 -155116.8088888.00 2007-07-31 20:37:12.250 212 10260.02 -98969.43 -155091.2088888.00 2007-07-31 20:37:12.375 212 10266.42 -98969.43 -155097.6088888.00 2007-07-31 20:37:12.500 212 10266.42 -98963.02 -155110.4088888.00 2007-07-31 20:37:12.625 212 10266.42 -98956.62 -155091.2088888.00 2007-07-31 20:37:12.750 212 10260.02 -98956.62 -155091.2088888.00 2007-07-31 20:37:12.875 212 10260.02 -98956.43 6562.07 88888.00 2007-07-31 20:37:13.000 212 10253.62 -98956.62 -155110.4088888.00 2007-07-31 20:37:13.125 212 10253.62 -98950.23 -155123.2088888.00 2007-07-31 20:37:13.250 212 10260.02 -98956.62 -155097.6088888.00 2007-07-31 20:37:13.375 212 10272.83 -98956.62 -155078.4088888.00 2007-07-31 20:37:13.500 212 10272.83 -98956.62 -155078.4088888.00 2007-07-31 20:37:13.625 212 10272.83 -98956.62 -155084.8088888.00 2007-07-31 20:37:13.750 212 10266.42 -98950.23 -155091.2088888.00 2007-07-31 20:37:13.875 212 10253.62 -98956.10 6562.07 88888.00 2007-07-31 20:37:14.000 212 10247.23 -98969.43 -155091.2088888.00 2007-07-31 20:37:14.125 212 10253.62 -98963.02 -155110.4088888.00 2007-07-31 20:37:14.250 212 10247.23 -98963.02 -155091.2088888.00 2007-07-31 20:37:14.375 212 10266.42 -98963.02 -155104.0088888.00 2007-07-31 20:37:14.500 212 10266.42 -98956.62 -155116.8088888.00 2007-07-31 20:37:14.625 212 10260.02 -98956.62 -155110.4088888.00 2007-07-31 20:37:14.750 212 10260.02 -98956.62 -155116.8088888.00 2007-07-31 20:37:14.875 212 10266.42 -98956.45 6562.07 88888.00 2007-07-31 20:37:15.000 212 10266.42 -98956.62 -155104.0088888.00 2007-07-31 20:37:15.125 212 10272.83 -98950.23 -155110.4088888.00 2007-07-31 20:37:15.250 212 10247.23 -98956.62 -155123.2088888.00 2007-07-31 20:37:15.375 212 10247.23 -98969.43 -155129.6088888.00 2007-07-31 20:37:15.500 212 10253.62 -98963.02 -155104.0088888.00 2007-07-31 20:37:15.625 212 10272.83 -98950.23 -155104.0088888.00 2007-07-31 20:37:15.750 212 10272.83 -98950.23 -155116.8088888.00 2007-07-31 20:37:15.875 212 10272.83 -98956.43 6562.07 88888.00 2007-07-31 20:37:16.000 212 10279.23 -98969.43 -155065.6088888.00 2007-07-31 20:37:16.125 212 10285.62 -98969.43 -155052.8088888.00 2007-07-31 20:37:16.250 212 10279.23 -98969.43 -155052.8088888.00 2007-07-31 20:37:16.375 212 10266.42 -98969.43 -155065.6088888.00 2007-07-31 20:37:16.500 212 10272.83 -98963.02 -155078.4088888.00 2007-07-31 20:37:16.625 212 10272.83 -98963.02 -155091.2088888.00 2007-07-31 20:37:16.750 212 10279.23 -98963.02 -155091.2088888.00 2007-07-31 20:37:16.875 212 10272.83 -98975.23 6562.07 88888.00 2007-07-31 20:37:17.000 212 10260.02 -98982.23 -155078.4088888.00 2007-07-31 20:37:17.125 212 10253.62 -98988.62 -155091.2088888.00 2007-07-31 20:37:17.250 212 10247.23 -98988.62 -155059.2088888.00 2007-07-31 20:37:17.375 212 10260.02 -98975.82 -155033.6088888.00 2007-07-31 20:37:17.500 212 10285.62 -98975.82 -155052.8088888.00 2007-07-31 20:37:17.625 212 10279.23 -98982.23 -155072.0088888.00 2007-07-31 20:37:17.750 212 10272.83 -98982.23 -155059.2088888.00 2007-07-31 20:37:17.875 212 10266.42 -98980.90 6562.07 88888.00 2007-07-31 20:37:18.000 212 10272.83 -98969.43 -155033.6088888.00 2007-07-31 20:37:18.125 212 10272.83 -98956.62 -155072.0088888.00 2007-07-31 20:37:18.250 212 10266.42 -98975.82 -155084.8088888.00 2007-07-31 20:37:18.375 212 10266.42 -98975.82 -155072.0088888.00 2007-07-31 20:37:18.500 212 10285.62 -98963.02 -155072.0088888.00 2007-07-31 20:37:18.625 212 10279.23 -98969.43 -155059.2088888.00 2007-07-31 20:37:18.750 212 10266.42 -98963.02 -155052.8088888.00 2007-07-31 20:37:18.875 212 10260.02 -98968.27 6562.07 88888.00 2007-07-31 20:37:19.000 212 10266.42 -98975.82 -155046.4088888.00 2007-07-31 20:37:19.125 212 10279.23 -98969.43 -155033.6088888.00 2007-07-31 20:37:19.250 212 10292.02 -98963.02 -155040.0088888.00 2007-07-31 20:37:19.375 212 10285.62 -98969.43 -155033.6088888.00 2007-07-31 20:37:19.500 212 10279.23 -98975.82 -155040.0088888.00 2007-07-31 20:37:19.625 212 10285.62 -98975.82 -155046.4088888.00 2007-07-31 20:37:19.750 212 10285.62 -98963.02 -155046.4088888.00 2007-07-31 20:37:19.875 212 10279.23 -98962.85 6562.07 88888.00 2007-07-31 20:37:20.000 212 10285.62 -98969.43 -155033.6088888.00 2007-07-31 20:37:20.125 212 10298.42 -98969.43 -155065.6088888.00 2007-07-31 20:37:20.250 212 10279.23 -98963.02 -155046.4088888.00 2007-07-31 20:37:20.375 212 10272.83 -98975.82 -155033.6088888.00 2007-07-31 20:37:20.500 212 10285.62 -98963.02 -155033.6088888.00 2007-07-31 20:37:20.625 212 10304.83 -98950.23 -155046.4088888.00 2007-07-31 20:37:20.750 212 10311.23 -98950.23 -155059.2088888.00 2007-07-31 20:37:20.875 212 10311.23 -98956.30 6562.07 88888.00 2007-07-31 20:37:21.000 212 10292.02 -98969.43 -155046.4088888.00 2007-07-31 20:37:21.125 212 10304.83 -98969.43 -155052.8088888.00 2007-07-31 20:37:21.250 212 10304.83 -98969.43 -155046.4088888.00 2007-07-31 20:37:21.375 212 10298.42 -98969.43 -155046.4088888.00 2007-07-31 20:37:21.500 212 10285.62 -98969.43 -155033.6088888.00 2007-07-31 20:37:21.625 212 10285.62 -98956.62 -155033.6088888.00 2007-07-31 20:37:21.750 212 10285.62 -98956.62 -155027.2088888.00 2007-07-31 20:37:21.875 212 10292.02 -98961.98 6562.07 88888.00 2007-07-31 20:37:22.000 212 10304.83 -98975.82 -155033.6088888.00 2007-07-31 20:37:22.125 212 10298.42 -98969.43 -155033.6088888.00 2007-07-31 20:37:22.250 212 10292.02 -98963.02 -155027.2088888.00 2007-07-31 20:37:22.375 212 10311.23 -98963.02 -155033.6088888.00 2007-07-31 20:37:22.500 212 10298.42 -98963.02 -155020.8088888.00 2007-07-31 20:37:22.625 212 10304.83 -98963.02 -155008.0088888.00 2007-07-31 20:37:22.750 212 10311.23 -98969.43 -155020.8088888.00 2007-07-31 20:37:22.875 212 10279.23 -98969.50 6562.07 88888.00 2007-07-31 20:37:23.000 212 10279.23 -98963.02 -155040.0088888.00 2007-07-31 20:37:23.125 212 10279.23 -98963.02 -155033.6088888.00 2007-07-31 20:37:23.250 212 10292.02 -98969.43 -155027.2088888.00 2007-07-31 20:37:23.375 212 10304.83 -98975.82 -155033.6088888.00 2007-07-31 20:37:23.500 212 10298.42 -98975.82 -155027.2088888.00 2007-07-31 20:37:23.625 212 10285.62 -98975.82 -155008.0088888.00 2007-07-31 20:37:23.750 212 10285.62 -98975.82 -155008.0088888.00 2007-07-31 20:37:23.875 212 10279.23 -98969.27 6562.07 88888.00 2007-07-31 20:37:24.000 212 10279.23 -98963.02 -155027.2088888.00 2007-07-31 20:37:24.125 212 10272.83 -98956.62 -155046.4088888.00 2007-07-31 20:37:24.250 212 10266.42 -98963.02 -155033.6088888.00 2007-07-31 20:37:24.375 212 10292.02 -98963.02 -155001.6088888.00 2007-07-31 20:37:24.500 212 10298.42 -98956.62 -154988.8088888.00 2007-07-31 20:37:24.625 212 10304.83 -98956.62 -154995.2088888.00 2007-07-31 20:37:24.750 212 10298.42 -98956.62 -155014.4088888.00 2007-07-31 20:37:24.875 212 10285.62 -98968.05 6562.07 88888.00 2007-07-31 20:37:25.000 212 10292.02 -98963.02 -155008.0088888.00 2007-07-31 20:37:25.125 212 10304.83 -98956.62 -155020.8088888.00 2007-07-31 20:37:25.250 212 10292.02 -98956.62 -155027.2088888.00 2007-07-31 20:37:25.375 212 10285.62 -98963.02 -155040.0088888.00 2007-07-31 20:37:25.500 212 10279.23 -98956.62 -155027.2088888.00 2007-07-31 20:37:25.625 212 10272.83 -98950.23 -155001.6088888.00 2007-07-31 20:37:25.750 212 10272.83 -98950.23 -154995.2088888.00 2007-07-31 20:37:25.875 212 10292.02 -98943.15 6562.07 88888.00 2007-07-31 20:37:26.000 212 10292.02 -98950.23 -155020.8088888.00 2007-07-31 20:37:26.125 212 10272.83 -98956.62 -155020.8088888.00 2007-07-31 20:37:26.250 212 10272.83 -98943.82 -154995.2088888.00 2007-07-31 20:37:26.375 212 10279.23 -98937.43 -155008.0088888.00 2007-07-31 20:37:26.500 212 10272.83 -98937.43 -155027.2088888.00 2007-07-31 20:37:26.625 212 10266.42 -98943.82 -155027.2088888.00 2007-07-31 20:37:26.750 212 10279.23 -98937.43 -155001.6088888.00 2007-07-31 20:37:26.875 212 10279.23 -98943.75 6562.07 88888.00 2007-07-31 20:37:27.000 212 10279.23 -98943.82 -155027.2088888.00 2007-07-31 20:37:27.125 212 10279.23 -98950.23 -155020.8088888.00 2007-07-31 20:37:27.250 212 10266.42 -98943.82 -155001.6088888.00 2007-07-31 20:37:27.375 212 10266.42 -98937.43 -155001.6088888.00 2007-07-31 20:37:27.500 212 10266.42 -98943.82 -155001.6088888.00 2007-07-31 20:37:27.625 212 10272.83 -98943.82 -155001.6088888.00 2007-07-31 20:37:27.750 212 10272.83 -98950.23 -154995.2088888.00 2007-07-31 20:37:27.875 212 10266.42 -98956.12 6562.07 88888.00 2007-07-31 20:37:28.000 212 10272.83 -98956.62 -155008.0088888.00 2007-07-31 20:37:28.125 212 10285.62 -98950.23 -155014.4088888.00 2007-07-31 20:37:28.250 212 10285.62 -98950.23 -155020.8088888.00 2007-07-31 20:37:28.375 212 10279.23 -98963.02 -155040.0088888.00 2007-07-31 20:37:28.500 212 10260.02 -98956.62 -155033.6088888.00 2007-07-31 20:37:28.625 212 10272.83 -98950.23 -155020.8088888.00 2007-07-31 20:37:28.750 212 10279.23 -98956.62 -155033.6088888.00 2007-07-31 20:37:28.875 212 10260.02 -98954.57 6562.07 88888.00 2007-07-31 20:37:29.000 212 10247.23 -98969.43 -155040.0088888.00 2007-07-31 20:37:29.125 212 10253.62 -98969.43 -155033.6088888.00 2007-07-31 20:37:29.250 212 10260.02 -98963.02 -155020.8088888.00 2007-07-31 20:37:29.375 212 10260.02 -98956.62 -155020.8088888.00 2007-07-31 20:37:29.500 212 10253.62 -98950.23 -155014.4088888.00 2007-07-31 20:37:29.625 212 10240.83 -98950.23 -155001.6088888.00 2007-07-31 20:37:29.750 212 10247.23 -98956.62 -155008.0088888.00 2007-07-31 20:37:29.875 212 10240.83 -98947.35 6562.07 88888.00 2007-07-31 20:37:30.000 212 10234.42 -98950.23 -155014.4088888.00 2007-07-31 20:37:30.125 212 10253.62 -98950.23 -155014.4088888.00 2007-07-31 20:37:30.250 212 10253.62 -98943.82 -155014.4088888.00 2007-07-31 20:37:30.375 212 10240.83 -98950.23 -155008.0088888.00 2007-07-31 20:37:30.500 212 10240.83 -98943.82 -155001.6088888.00 2007-07-31 20:37:30.625 212 10240.83 -98937.43 -155001.6088888.00 2007-07-31 20:37:30.750 212 10247.23 -98937.43 -155008.0088888.00 2007-07-31 20:37:30.875 212 10240.83 -98937.57 6562.07 88888.00 2007-07-31 20:37:31.000 212 10234.42 -98937.43 -155008.0088888.00 2007-07-31 20:37:31.125 212 10240.83 -98931.02 -155014.4088888.00 2007-07-31 20:37:31.250 212 10240.83 -98924.62 -155001.6088888.00 2007-07-31 20:37:31.375 212 10247.23 -98924.62 -155020.8088888.00 2007-07-31 20:37:31.500 212 10253.62 -98924.62 -155001.6088888.00 2007-07-31 20:37:31.625 212 10260.02 -98924.62 -154988.8088888.00 2007-07-31 20:37:31.750 212 10260.02 -98931.02 -155008.0088888.00 2007-07-31 20:37:31.875 212 10253.62 -98931.10 6562.07 88888.00 2007-07-31 20:37:32.000 212 10240.83 -98937.43 -155008.0088888.00 2007-07-31 20:37:32.125 212 10240.83 -98937.43 -155027.2088888.00 2007-07-31 20:37:32.250 212 10234.42 -98924.62 -155020.8088888.00 2007-07-31 20:37:32.375 212 10247.23 -98931.02 -155014.4088888.00 2007-07-31 20:37:32.500 212 10240.83 -98924.62 -155014.4088888.00 2007-07-31 20:37:32.625 212 10234.42 -98931.02 -155027.2088888.00 2007-07-31 20:37:32.750 212 10247.23 -98931.02 -155033.6088888.00 2007-07-31 20:37:32.875 212 10234.42 -98943.25 6562.07 88888.00 2007-07-31 20:37:33.000 212 10234.42 -98943.82 -155020.8088888.00 2007-07-31 20:37:33.125 212 10228.02 -98931.02 -155001.6088888.00 2007-07-31 20:37:33.250 212 10228.02 -98924.62 -155001.6088888.00 2007-07-31 20:37:33.375 212 10221.62 -98924.62 -155020.8088888.00 2007-07-31 20:37:33.500 212 10215.23 -98931.02 -155001.6088888.00 2007-07-31 20:37:33.625 212 10221.62 -98918.23 -154988.8088888.00 2007-07-31 20:37:33.750 212 10228.02 -98924.62 -154982.4088888.00 2007-07-31 20:37:33.875 212 10234.42 -98915.43 6562.07 88888.00 2007-07-31 20:37:34.000 212 10234.42 -98918.23 -154982.4088888.00 2007-07-31 20:37:34.125 212 10234.42 -98911.82 -155020.8088888.00 2007-07-31 20:37:34.250 212 10215.23 -98918.23 -155014.4088888.00 2007-07-31 20:37:34.375 212 10215.23 -98924.62 -155008.0088888.00 2007-07-31 20:37:34.500 212 10228.02 -98931.02 -155001.6088888.00 2007-07-31 20:37:34.625 212 10208.83 -98937.43 -155001.6088888.00 2007-07-31 20:37:34.750 212 10208.83 -98937.43 -154995.2088888.00 2007-07-31 20:37:34.875 212 10208.83 -98928.95 6562.07 88888.00 2007-07-31 20:37:35.000 212 10196.02 -98931.02 -155014.4088888.00 2007-07-31 20:37:35.125 212 10202.42 -98931.02 -155020.8088888.00 2007-07-31 20:37:35.250 212 10221.62 -98931.02 -155008.0088888.00 2007-07-31 20:37:35.375 212 10215.23 -98931.02 -155020.8088888.00 2007-07-31 20:37:35.500 212 10189.62 -98931.02 -155014.4088888.00 2007-07-31 20:37:35.625 212 10189.62 -98924.62 -154988.8088888.00 2007-07-31 20:37:35.750 212 10215.23 -98918.23 -154995.2088888.00 2007-07-31 20:37:35.875 212 10215.23 -98915.27 6562.07 88888.00 2007-07-31 20:37:36.000 212 10189.62 -98931.02 -155027.2088888.00 2007-07-31 20:37:36.125 212 10183.23 -98924.62 -155020.8088888.00 2007-07-31 20:37:36.250 212 10183.23 -98924.62 -155008.0088888.00 2007-07-31 20:37:36.375 212 10202.42 -98924.62 -155020.8088888.00 2007-07-31 20:37:36.500 212 10215.23 -98918.23 -155027.2088888.00 2007-07-31 20:37:36.625 212 10189.62 -98924.62 -155020.8088888.00 2007-07-31 20:37:36.750 212 10183.23 -98924.62 -155001.6088888.00 2007-07-31 20:37:36.875 212 10176.83 -98915.75 6562.07 88888.00 2007-07-31 20:37:37.000 212 10183.23 -98918.23 -154995.2088888.00 2007-07-31 20:37:37.125 212 10183.23 -98918.23 -154988.8088888.00 2007-07-31 20:37:37.250 212 10202.42 -98911.82 -155008.0088888.00 2007-07-31 20:37:37.375 212 10208.83 -98905.43 -155014.4088888.00 2007-07-31 20:37:37.500 212 10208.83 -98911.82 -155014.4088888.00 2007-07-31 20:37:37.625 212 10208.83 -98918.23 -155014.4088888.00 2007-07-31 20:37:37.750 212 10208.83 -98924.62 -155008.0088888.00 2007-07-31 20:37:37.875 212 10208.83 -98916.32 6562.07 88888.00 2007-07-31 20:37:38.000 212 10202.42 -98924.62 -155008.0088888.00 2007-07-31 20:37:38.125 212 10196.02 -98924.62 -155014.4088888.00 2007-07-31 20:37:38.250 212 10183.23 -98924.62 -155001.6088888.00 2007-07-31 20:37:38.375 212 10202.42 -98931.02 -155001.6088888.00 2007-07-31 20:37:38.500 212 10208.83 -98924.62 -155008.0088888.00 2007-07-31 20:37:38.625 212 10196.02 -98924.62 -155014.4088888.00 2007-07-31 20:37:38.750 212 10183.23 -98924.62 -155008.0088888.00 2007-07-31 20:37:38.875 212 10183.23 -98921.75 6562.07 88888.00 2007-07-31 20:37:39.000 212 10196.02 -98924.62 -155008.0088888.00 2007-07-31 20:37:39.125 212 10196.02 -98918.23 -155027.2088888.00 2007-07-31 20:37:39.250 212 10196.02 -98924.62 -155027.2088888.00 2007-07-31 20:37:39.375 212 10189.62 -98924.62 -155014.4088888.00 2007-07-31 20:37:39.500 212 10189.62 -98924.62 -155001.6088888.00 2007-07-31 20:37:39.625 212 10196.02 -98918.23 -155001.6088888.00 2007-07-31 20:37:39.750 212 10202.42 -98918.23 -155008.0088888.00 2007-07-31 20:37:39.875 212 10189.62 -98915.45 6562.07 88888.00 2007-07-31 20:37:40.000 212 10183.23 -98924.62 -155014.4088888.00 2007-07-31 20:37:40.125 212 10196.02 -98918.23 -155014.4088888.00 2007-07-31 20:37:40.250 212 10189.62 -98918.23 -154988.8088888.00 2007-07-31 20:37:40.375 212 10183.23 -98924.62 -154976.0088888.00 2007-07-31 20:37:40.500 212 10189.62 -98918.23 -154988.8088888.00 2007-07-31 20:37:40.625 212 10189.62 -98918.23 -154988.8088888.00 2007-07-31 20:37:40.750 212 10202.42 -98911.82 -154995.2088888.00 2007-07-31 20:37:40.875 212 10196.02 -98909.43 6562.07 88888.00 2007-07-31 20:37:41.000 212 10176.83 -98924.62 -154982.4088888.00 2007-07-31 20:37:41.125 212 10176.83 -98918.23 -154988.8088888.00 2007-07-31 20:37:41.250 212 10176.83 -98924.62 -154988.8088888.00 2007-07-31 20:37:41.375 212 10164.02 -98924.62 -154995.2088888.00 2007-07-31 20:37:41.500 212 10170.42 -98931.02 -154969.6088888.00 2007-07-31 20:37:41.625 212 10176.83 -98918.23 -154963.2088888.00 2007-07-31 20:37:41.750 212 10170.42 -98911.82 -154956.8088888.00 2007-07-31 20:37:41.875 212 10176.83 -98902.50 6562.07 88888.00 2007-07-31 20:37:42.000 212 10176.83 -98911.82 -154969.6088888.00 2007-07-31 20:37:42.125 212 10176.83 -98911.82 -154988.8088888.00 2007-07-31 20:37:42.250 212 10164.02 -98905.43 -155008.0088888.00 2007-07-31 20:37:42.375 212 10170.42 -98911.82 -155001.6088888.00 2007-07-31 20:37:42.500 212 10176.83 -98911.82 -154963.2088888.00 2007-07-31 20:37:42.625 212 10176.83 -98918.23 -154956.8088888.00 2007-07-31 20:37:42.750 212 10170.42 -98918.23 -154976.0088888.00 2007-07-31 20:37:42.875 212 10170.42 -98909.57 6562.07 88888.00 2007-07-31 20:37:43.000 212 10183.23 -98905.43 -154950.4088888.00 2007-07-31 20:37:43.125 212 10183.23 -98905.43 -154969.6088888.00 2007-07-31 20:37:43.250 212 10176.83 -98905.43 -154969.6088888.00 2007-07-31 20:37:43.375 212 10176.83 -98899.02 -154995.2088888.00 2007-07-31 20:37:43.500 212 10183.23 -98905.43 -155008.0088888.00 2007-07-31 20:37:43.625 212 10183.23 -98905.43 -155001.6088888.00 2007-07-31 20:37:43.750 212 10183.23 -98892.62 -154995.2088888.00 2007-07-31 20:37:43.875 212 10189.62 -98889.68 6562.07 88888.00 2007-07-31 20:37:44.000 212 10189.62 -98905.43 -154995.2088888.00 2007-07-31 20:37:44.125 212 10170.42 -98905.43 -155001.6088888.00 2007-07-31 20:37:44.250 212 10183.23 -98892.62 -154988.8088888.00 2007-07-31 20:37:44.375 212 10202.42 -98899.02 -154988.8088888.00 2007-07-31 20:37:44.500 212 10189.62 -98905.43 -154982.4088888.00 2007-07-31 20:37:44.625 212 10176.83 -98905.43 -154982.4088888.00 2007-07-31 20:37:44.750 212 10176.83 -98905.43 -154988.8088888.00 2007-07-31 20:37:44.875 212 10164.02 -98909.43 6562.07 88888.00 2007-07-31 20:37:45.000 212 10157.62 -98918.23 -154988.8088888.00 2007-07-31 20:37:45.125 212 10176.83 -98911.82 -154969.6088888.00 2007-07-31 20:37:45.250 212 10196.02 -98911.82 -154956.8088888.00 2007-07-31 20:37:45.375 212 10196.02 -98911.82 -154963.2088888.00 2007-07-31 20:37:45.500 212 10196.02 -98918.23 -154950.4088888.00 2007-07-31 20:37:45.625 212 10202.42 -98911.82 -154944.0088888.00 2007-07-31 20:37:45.750 212 10196.02 -98905.43 -154963.2088888.00 2007-07-31 20:37:45.875 212 10189.62 -98903.00 6562.07 88888.00 2007-07-31 20:37:46.000 212 10196.02 -98911.82 -154995.2088888.00 2007-07-31 20:37:46.125 212 10183.23 -98899.02 -154995.2088888.00 2007-07-31 20:37:46.250 212 10189.62 -98905.43 -154982.4088888.00 2007-07-31 20:37:46.375 212 10183.23 -98905.43 -154976.0088888.00 2007-07-31 20:37:46.500 212 10183.23 -98905.43 -154976.0088888.00 2007-07-31 20:37:46.625 212 10189.62 -98911.82 -154969.6088888.00 2007-07-31 20:37:46.750 212 10196.02 -98899.02 -154982.4088888.00 2007-07-31 20:37:46.875 212 10183.23 -98909.10 6562.07 88888.00 2007-07-31 20:37:47.000 212 10170.42 -98918.23 -154982.4088888.00 2007-07-31 20:37:47.125 212 10170.42 -98918.23 -154988.8088888.00 2007-07-31 20:37:47.250 212 10164.02 -98911.82 -154982.4088888.00 2007-07-31 20:37:47.375 212 10183.23 -98918.23 -154988.8088888.00 2007-07-31 20:37:47.500 212 10183.23 -98924.62 -154995.2088888.00 2007-07-31 20:37:47.625 212 10176.83 -98918.23 -154976.0088888.00 2007-07-31 20:37:47.750 212 10170.42 -98911.82 -154963.2088888.00 2007-07-31 20:37:47.875 212 10176.83 -98909.77 6562.07 88888.00 2007-07-31 20:37:48.000 212 10176.83 -98918.23 -154988.8088888.00 2007-07-31 20:37:48.125 212 10170.42 -98924.62 -154988.8088888.00 2007-07-31 20:37:48.250 212 10176.83 -98918.23 -154956.8088888.00 2007-07-31 20:37:48.375 212 10183.23 -98918.23 -154969.6088888.00 2007-07-31 20:37:48.500 212 10170.42 -98918.23 -154976.0088888.00 2007-07-31 20:37:48.625 212 10170.42 -98918.23 -155001.6088888.00 2007-07-31 20:37:48.750 212 10164.02 -98911.82 -154988.8088888.00 2007-07-31 20:37:48.875 212 10164.02 -98910.12 6562.07 88888.00 2007-07-31 20:37:49.000 212 10170.42 -98911.82 -154976.0088888.00 2007-07-31 20:37:49.125 212 10189.62 -98899.02 -154982.4088888.00 2007-07-31 20:37:49.250 212 10170.42 -98892.62 -154956.8088888.00 2007-07-31 20:37:49.375 212 10170.42 -98892.62 -154963.2088888.00 2007-07-31 20:37:49.500 212 10176.83 -98905.43 -155001.6088888.00 2007-07-31 20:37:49.625 212 10170.42 -98911.82 -154988.8088888.00 2007-07-31 20:37:49.750 212 10170.42 -98911.82 -154963.2088888.00 2007-07-31 20:37:49.875 212 10183.23 -98902.50 6562.07 88888.00 2007-07-31 20:37:50.000 212 10170.42 -98911.82 -154976.0088888.00 2007-07-31 20:37:50.125 212 10170.42 -98905.43 -154995.2088888.00 2007-07-31 20:37:50.250 212 10170.42 -98899.02 -154988.8088888.00 2007-07-31 20:37:50.375 212 10164.02 -98899.02 -154969.6088888.00 2007-07-31 20:37:50.500 212 10170.42 -98905.43 -154969.6088888.00 2007-07-31 20:37:50.625 212 10176.83 -98899.02 -154982.4088888.00 2007-07-31 20:37:50.750 212 10170.42 -98899.02 -154982.4088888.00 2007-07-31 20:37:50.875 212 10170.42 -98896.57 6562.07 88888.00 2007-07-31 20:37:51.000 212 10176.83 -98905.43 -154944.0088888.00 2007-07-31 20:37:51.125 212 10183.23 -98905.43 -155001.6088888.00 2007-07-31 20:37:51.250 212 10151.23 -98899.02 -155008.0088888.00 2007-07-31 20:37:51.375 212 10157.62 -98899.02 -154988.8088888.00 2007-07-31 20:37:51.500 212 10170.42 -98892.62 -154976.0088888.00 2007-07-31 20:37:51.625 212 10170.42 -98899.02 -154956.8088888.00 2007-07-31 20:37:51.750 212 10157.62 -98899.02 -154963.2088888.00 2007-07-31 20:37:51.875 212 10157.62 -98902.48 6562.07 88888.00 2007-07-31 20:37:52.000 212 10144.83 -98911.82 -154995.2088888.00 2007-07-31 20:37:52.125 212 10138.42 -98911.82 -155001.6088888.00 2007-07-31 20:37:52.250 212 10138.42 -98905.43 -154982.4088888.00 2007-07-31 20:37:52.375 212 10151.23 -98899.02 -154988.8088888.00 2007-07-31 20:37:52.500 212 10164.02 -98905.43 -154982.4088888.00 2007-07-31 20:37:52.625 212 10164.02 -98905.43 -154982.4088888.00 2007-07-31 20:37:52.750 212 10164.02 -98899.02 -154995.2088888.00 2007-07-31 20:37:52.875 212 10157.62 -98896.70 6562.07 88888.00 2007-07-31 20:37:53.000 212 10164.02 -98905.43 -154995.2088888.00 2007-07-31 20:37:53.125 212 10157.62 -98911.82 -155020.8088888.00 2007-07-31 20:37:53.250 212 10138.42 -98918.23 -155001.6088888.00 2007-07-31 20:37:53.375 212 10138.42 -98918.23 -154976.0088888.00 2007-07-31 20:37:53.500 212 10138.42 -98911.82 -154963.2088888.00 2007-07-31 20:37:53.625 212 10157.62 -98905.43 -154982.4088888.00 2007-07-31 20:37:53.750 212 10144.83 -98899.02 -154988.8088888.00 2007-07-31 20:37:53.875 212 10144.83 -98909.18 6562.07 88888.00 2007-07-31 20:37:54.000 212 10144.83 -98911.82 -154995.2088888.00 2007-07-31 20:37:54.125 212 10144.83 -98905.43 -155001.6088888.00 2007-07-31 20:37:54.250 212 10119.23 -98905.43 -155008.0088888.00 2007-07-31 20:37:54.375 212 10125.62 -98905.43 -155001.6088888.00 2007-07-31 20:37:54.500 212 10138.42 -98905.43 -154988.8088888.00 2007-07-31 20:37:54.625 212 10112.83 -98911.82 -154995.2088888.00 2007-07-31 20:37:54.750 212 10119.23 -98911.82 -154995.2088888.00 2007-07-31 20:37:54.875 212 10132.02 -98896.75 6562.07 88888.00 2007-07-31 20:37:55.000 212 10144.83 -98899.02 -154988.8088888.00 2007-07-31 20:37:55.125 212 10132.02 -98892.62 -154995.2088888.00 2007-07-31 20:37:55.250 212 10119.23 -98892.62 -154988.8088888.00 2007-07-31 20:37:55.375 212 10119.23 -98899.02 -154995.2088888.00 2007-07-31 20:37:55.500 212 10132.02 -98899.02 -154995.2088888.00 2007-07-31 20:37:55.625 212 10119.23 -98899.02 -155001.6088888.00 2007-07-31 20:37:55.750 212 10106.42 -98905.43 -155008.0088888.00 2007-07-31 20:37:55.875 212 10112.83 -98902.98 6562.07 88888.00 2007-07-31 20:37:56.000 212 10106.42 -98905.43 -155020.8088888.00 2007-07-31 20:37:56.125 212 10087.23 -98905.43 -155008.0088888.00 2007-07-31 20:37:56.250 212 10106.42 -98899.02 -154982.4088888.00 2007-07-31 20:37:56.375 212 10112.83 -98899.02 -154995.2088888.00 2007-07-31 20:37:56.500 212 10106.42 -98905.43 -155020.8088888.00 2007-07-31 20:37:56.625 212 10100.02 -98905.43 -155014.4088888.00 2007-07-31 20:37:56.750 212 10106.42 -98899.02 -155008.0088888.00 2007-07-31 20:37:56.875 212 10106.42 -98896.48 6562.07 88888.00 2007-07-31 20:37:57.000 212 10106.42 -98905.43 -155020.8088888.00 2007-07-31 20:37:57.125 212 10087.23 -98905.43 -155027.2088888.00 2007-07-31 20:37:57.250 212 10093.62 -98892.62 -155020.8088888.00 2007-07-31 20:37:57.375 212 10100.02 -98892.62 -155014.4088888.00 2007-07-31 20:37:57.500 212 10093.62 -98886.23 -155020.8088888.00 2007-07-31 20:37:57.625 212 10093.62 -98892.62 -155033.6088888.00 2007-07-31 20:37:57.750 212 10087.23 -98892.62 -155033.6088888.00 2007-07-31 20:37:57.875 212 10080.83 -98890.12 6562.07 88888.00 2007-07-31 20:37:58.000 212 10080.83 -98886.23 -155014.4088888.00 2007-07-31 20:37:58.125 212 10074.42 -98886.23 -155020.8088888.00 2007-07-31 20:37:58.250 212 10068.02 -98892.62 -155027.2088888.00 2007-07-31 20:37:58.375 212 10068.02 -98892.62 -155052.8088888.00 2007-07-31 20:37:58.500 212 10068.02 -98886.23 -155059.2088888.00 2007-07-31 20:37:58.625 212 10061.62 -98886.23 -155046.4088888.00 2007-07-31 20:37:58.750 212 10048.83 -98892.62 -155046.4088888.00 2007-07-31 20:37:58.875 212 10048.83 -98896.05 6562.07 88888.00 2007-07-31 20:37:59.000 212 10048.83 -98899.02 -155033.6088888.00 2007-07-31 20:37:59.125 212 10036.02 -98892.62 -155033.6088888.00 2007-07-31 20:37:59.250 212 10029.62 -98899.02 -155033.6088888.00 2007-07-31 20:37:59.375 212 10029.62 -98899.02 -155040.0088888.00 2007-07-31 20:37:59.500 212 10029.62 -98905.43 -155033.6088888.00 2007-07-31 20:37:59.625 212 10042.42 -98905.43 -155014.4088888.00 2007-07-31 20:37:59.750 212 10055.23 -98905.43 -155020.8088888.00 2007-07-31 20:37:59.875 212 10042.42 -98896.93 6562.07 88888.00 2007-07-31 20:38:00.000 212 10029.62 -98899.02 -155040.0088888.00 2007-07-31 20:38:00.125 212 10029.62 -98892.62 -155052.8088888.00 2007-07-31 20:38:00.250 212 10023.23 -98886.23 -155046.4088888.00 2007-07-31 20:38:00.375 212 10016.83 -98892.62 -155065.6088888.00 2007-07-31 20:38:00.500 212 10010.42 -98899.02 -155072.0088888.00 2007-07-31 20:38:00.625 212 10016.83 -98899.02 -155065.6088888.00 2007-07-31 20:38:00.750 212 10023.23 -98886.23 -155046.4088888.00 2007-07-31 20:38:00.875 212 10023.23 -98889.77 6562.07 88888.00 2007-07-31 20:38:01.000 212 10010.42 -98899.02 -155040.0088888.00 2007-07-31 20:38:01.125 212 9991.23 -98886.23 -155059.2088888.00 2007-07-31 20:38:01.250 212 9997.62 -98879.82 -155046.4088888.00 2007-07-31 20:38:01.375 212 9997.62 -98873.43 -155059.2088888.00 2007-07-31 20:38:01.500 212 9997.62 -98873.43 -155065.6088888.00 2007-07-31 20:38:01.625 212 9991.23 -98879.82 -155052.8088888.00 2007-07-31 20:38:01.750 212 9997.62 -98879.82 -155040.0088888.00 2007-07-31 20:38:01.875 212 10010.42 -98865.10 6562.07 88888.00 2007-07-31 20:38:02.000 212 9997.62 -98879.82 -155072.0088888.00 2007-07-31 20:38:02.125 212 9991.23 -98886.23 -155052.8088888.00 2007-07-31 20:38:02.250 212 9997.62 -98879.82 -155027.2088888.00 2007-07-31 20:38:02.375 212 9984.83 -98879.82 -155040.0088888.00 2007-07-31 20:38:02.500 212 9972.02 -98879.82 -155059.2088888.00 2007-07-31 20:38:02.625 212 9972.02 -98879.82 -155059.2088888.00 2007-07-31 20:38:02.750 212 9972.02 -98886.23 -155052.8088888.00 2007-07-31 20:38:02.875 212 9972.02 -98877.57 6562.07 88888.00 2007-07-31 20:38:03.000 212 9952.83 -98892.62 -155059.2088888.00 2007-07-31 20:38:03.125 212 9965.62 -98886.23 -155065.6088888.00 2007-07-31 20:38:03.250 212 9972.02 -98879.82 -155072.0088888.00 2007-07-31 20:38:03.375 212 9965.62 -98879.82 -155084.8088888.00 2007-07-31 20:38:03.500 212 9946.42 -98879.82 -155091.2088888.00 2007-07-31 20:38:03.625 212 9940.02 -98873.43 -155104.0088888.00 2007-07-31 20:38:03.750 212 9940.02 -98873.43 -155097.6088888.00 2007-07-31 20:38:03.875 212 9933.62 -98864.93 6562.07 88888.00 2007-07-31 20:38:04.000 212 9920.83 -98867.02 -155116.8088888.00 2007-07-31 20:38:04.125 212 9920.83 -98867.02 -155104.0088888.00 2007-07-31 20:38:04.250 212 9933.62 -98860.62 -155084.8088888.00 2007-07-31 20:38:04.375 212 9940.02 -98854.23 -155104.0088888.00 2007-07-31 20:38:04.500 212 9933.62 -98854.23 -155084.8088888.00 2007-07-31 20:38:04.625 212 9920.83 -98854.23 -155072.0088888.00 2007-07-31 20:38:04.750 212 9914.42 -98860.62 -155059.2088888.00 2007-07-31 20:38:04.875 212 9914.42 -98852.80 6562.07 88888.00 2007-07-31 20:38:05.000 212 9901.62 -98873.43 -155097.6088888.00 2007-07-31 20:38:05.125 212 9908.02 -98873.43 -155123.2088888.00 2007-07-31 20:38:05.250 212 9895.23 -98860.62 -155110.4088888.00 2007-07-31 20:38:05.375 212 9888.83 -98873.43 -155123.2088888.00 2007-07-31 20:38:05.500 212 9876.02 -98873.43 -155116.8088888.00 2007-07-31 20:38:05.625 212 9882.42 -98873.43 -155110.4088888.00 2007-07-31 20:38:05.750 212 9895.23 -98879.82 -155123.2088888.00 2007-07-31 20:38:05.875 212 9876.02 -98871.40 6562.07 88888.00 2007-07-31 20:38:06.000 212 9876.02 -98873.43 -155129.6088888.00 2007-07-31 20:38:06.125 212 9882.42 -98873.43 -155148.8088888.00 2007-07-31 20:38:06.250 212 9882.42 -98873.43 -155142.4088888.00 2007-07-31 20:38:06.375 212 9876.02 -98867.02 -155136.0088888.00 2007-07-31 20:38:06.500 212 9869.62 -98867.02 -155142.4088888.00 2007-07-31 20:38:06.625 212 9863.23 -98867.02 -155136.0088888.00 2007-07-31 20:38:06.750 212 9869.62 -98867.02 -155123.2088888.00 2007-07-31 20:38:06.875 212 9856.83 -98871.27 6562.07 88888.00 2007-07-31 20:38:07.000 212 9844.02 -98879.82 -155104.0088888.00 2007-07-31 20:38:07.125 212 9850.42 -98860.62 -155123.2088888.00 2007-07-31 20:38:07.250 212 9837.62 -98867.02 -155116.8088888.00 2007-07-31 20:38:07.375 212 9844.02 -98879.82 -155116.8088888.00 2007-07-31 20:38:07.500 212 9856.83 -98873.43 -155123.2088888.00 2007-07-31 20:38:07.625 212 9850.42 -98867.02 -155123.2088888.00 2007-07-31 20:38:07.750 212 9837.62 -98867.02 -155129.6088888.00 2007-07-31 20:38:07.875 212 9837.62 -98871.30 6562.07 88888.00 2007-07-31 20:38:08.000 212 9844.02 -98867.02 -155123.2088888.00 2007-07-31 20:38:08.125 212 9850.42 -98854.23 -155136.0088888.00 2007-07-31 20:38:08.250 212 9837.62 -98854.23 -155136.0088888.00 2007-07-31 20:38:08.375 212 9837.62 -98854.23 -155129.6088888.00 2007-07-31 20:38:08.500 212 9844.02 -98860.62 -155129.6088888.00 2007-07-31 20:38:08.625 212 9831.23 -98854.23 -155129.6088888.00 2007-07-31 20:38:08.750 212 9831.23 -98854.23 -155116.8088888.00 2007-07-31 20:38:08.875 212 9837.62 -98852.48 6562.07 88888.00 2007-07-31 20:38:09.000 212 9844.02 -98860.62 -155104.0088888.00 2007-07-31 20:38:09.125 212 9837.62 -98867.02 -155110.4088888.00 2007-07-31 20:38:09.250 212 9824.83 -98873.43 -155129.6088888.00 2007-07-31 20:38:09.375 212 9824.83 -98867.02 -155136.0088888.00 2007-07-31 20:38:09.500 212 9831.23 -98867.02 -155123.2088888.00 2007-07-31 20:38:09.625 212 9818.42 -98867.02 -155142.4088888.00 2007-07-31 20:38:09.750 212 9799.23 -98867.02 -155136.0088888.00 2007-07-31 20:38:09.875 212 9792.83 -98862.55 6562.07 88888.00 2007-07-31 20:38:10.000 212 9799.23 -98873.43 -155148.8088888.00 2007-07-31 20:38:10.125 212 9805.62 -98860.62 -155136.0088888.00 2007-07-31 20:38:10.250 212 9818.42 -98854.23 -155116.8088888.00 2007-07-31 20:38:10.375 212 9818.42 -98847.82 -155110.4088888.00 2007-07-31 20:38:10.500 212 9818.42 -98847.82 -155104.0088888.00 2007-07-31 20:38:10.625 212 9812.02 -98847.82 -155110.4088888.00 2007-07-31 20:38:10.750 212 9812.02 -98847.82 -155104.0088888.00 2007-07-31 20:38:10.875 212 9818.42 -98839.30 6562.07 88888.00 2007-07-31 20:38:11.000 212 9818.42 -98847.82 -155116.8088888.00 2007-07-31 20:38:11.125 212 9792.83 -98854.23 -155136.0088888.00 2007-07-31 20:38:11.250 212 9773.62 -98860.62 -155142.4088888.00 2007-07-31 20:38:11.375 212 9773.62 -98867.02 -155136.0088888.00 2007-07-31 20:38:11.500 212 9767.23 -98860.62 -155116.8088888.00 2007-07-31 20:38:11.625 212 9767.23 -98854.23 -155116.8088888.00 2007-07-31 20:38:11.750 212 9780.02 -98847.82 -155136.0088888.00 2007-07-31 20:38:11.875 212 9786.42 -98846.20 6562.07 88888.00 2007-07-31 20:38:12.000 212 9786.42 -98854.23 -155155.2088888.00 2007-07-31 20:38:12.125 212 9767.23 -98854.23 -155155.2088888.00 2007-07-31 20:38:12.250 212 9754.42 -98854.23 -155136.0088888.00 2007-07-31 20:38:12.375 212 9754.42 -98854.23 -155123.2088888.00 2007-07-31 20:38:12.500 212 9754.42 -98854.23 -155116.8088888.00 2007-07-31 20:38:12.625 212 9767.23 -98854.23 -155116.8088888.00 2007-07-31 20:38:12.750 212 9780.02 -98854.23 -155110.4088888.00 2007-07-31 20:38:12.875 212 9773.62 -98852.35 6562.07 88888.00 2007-07-31 20:38:13.000 212 9754.42 -98860.62 -155123.2088888.00 2007-07-31 20:38:13.125 212 9760.83 -98860.62 -155136.0088888.00 2007-07-31 20:38:13.250 212 9760.83 -98860.62 -155142.4088888.00 2007-07-31 20:38:13.375 212 9760.83 -98854.23 -155129.6088888.00 2007-07-31 20:38:13.500 212 9773.62 -98847.82 -155110.4088888.00 2007-07-31 20:38:13.625 212 9773.62 -98847.82 -155110.4088888.00 2007-07-31 20:38:13.750 212 9780.02 -98841.43 -155123.2088888.00 2007-07-31 20:38:13.875 212 9754.42 -98846.35 6562.07 88888.00 2007-07-31 20:38:14.000 212 9754.42 -98860.62 -155123.2088888.00 2007-07-31 20:38:14.125 212 9773.62 -98847.82 -155148.8088888.00 2007-07-31 20:38:14.250 212 9773.62 -98854.23 -155136.0088888.00 2007-07-31 20:38:14.375 212 9773.62 -98847.82 -155129.6088888.00 2007-07-31 20:38:14.500 212 9780.02 -98847.82 -155123.2088888.00 2007-07-31 20:38:14.625 212 9780.02 -98847.82 -155116.8088888.00 2007-07-31 20:38:14.750 212 9786.42 -98847.82 -155129.6088888.00 2007-07-31 20:38:14.875 212 9786.42 -98845.88 6562.07 88888.00 2007-07-31 20:38:15.000 212 9786.42 -98860.62 -155110.4088888.00 2007-07-31 20:38:15.125 212 9786.42 -98847.82 -155129.6088888.00 2007-07-31 20:38:15.250 212 9767.23 -98854.23 -155142.4088888.00 2007-07-31 20:38:15.375 212 9773.62 -98854.23 -155129.6088888.00 2007-07-31 20:38:15.500 212 9786.42 -98847.82 -155129.6088888.00 2007-07-31 20:38:15.625 212 9780.02 -98847.82 -155129.6088888.00 2007-07-31 20:38:15.750 212 9780.02 -98847.82 -155129.6088888.00 2007-07-31 20:38:15.875 212 9786.42 -98858.82 6562.07 88888.00 2007-07-31 20:38:16.000 212 9792.83 -98860.62 -155110.4088888.00 2007-07-31 20:38:16.125 212 9786.42 -98854.23 -155129.6088888.00 2007-07-31 20:38:16.250 212 9780.02 -98854.23 -155110.4088888.00 2007-07-31 20:38:16.375 212 9799.23 -98841.43 -155084.8088888.00 2007-07-31 20:38:16.500 212 9799.23 -98841.43 -155084.8088888.00 2007-07-31 20:38:16.625 212 9780.02 -98847.82 -155097.6088888.00 2007-07-31 20:38:16.750 212 9773.62 -98854.23 -155110.4088888.00 2007-07-31 20:38:16.875 212 9760.83 -98858.85 6562.07 88888.00 2007-07-31 20:38:17.000 212 9780.02 -98873.43 -155104.0088888.00 2007-07-31 20:38:17.125 212 9773.62 -98867.02 -155110.4088888.00 2007-07-31 20:38:17.250 212 9760.83 -98867.02 -155104.0088888.00 2007-07-31 20:38:17.375 212 9773.62 -98873.43 -155110.4088888.00 2007-07-31 20:38:17.500 212 9786.42 -98867.02 -155110.4088888.00 2007-07-31 20:38:17.625 212 9780.02 -98867.02 -155110.4088888.00 2007-07-31 20:38:17.750 212 9780.02 -98860.62 -155116.8088888.00 2007-07-31 20:38:17.875 212 9780.02 -98858.45 6562.07 88888.00 2007-07-31 20:38:18.000 212 9780.02 -98860.62 -155097.6088888.00 2007-07-31 20:38:18.125 212 9792.83 -98860.62 -155129.6088888.00 2007-07-31 20:38:18.250 212 9786.42 -98867.02 -155116.8088888.00 2007-07-31 20:38:18.375 212 9792.83 -98867.02 -155104.0088888.00 2007-07-31 20:38:18.500 212 9786.42 -98860.62 -155091.2088888.00 2007-07-31 20:38:18.625 212 9780.02 -98867.02 -155104.0088888.00 2007-07-31 20:38:18.750 212 9792.83 -98873.43 -155110.4088888.00 2007-07-31 20:38:18.875 212 9792.83 -98877.95 6562.07 88888.00 2007-07-31 20:38:19.000 212 9799.23 -98873.43 -155078.4088888.00 2007-07-31 20:38:19.125 212 9818.42 -98854.23 -155084.8088888.00 2007-07-31 20:38:19.250 212 9818.42 -98854.23 -155091.2088888.00 2007-07-31 20:38:19.375 212 9812.02 -98860.62 -155072.0088888.00 2007-07-31 20:38:19.500 212 9818.42 -98860.62 -155072.0088888.00 2007-07-31 20:38:19.625 212 9824.83 -98860.62 -155072.0088888.00 2007-07-31 20:38:19.750 212 9824.83 -98860.62 -155084.8088888.00 2007-07-31 20:38:19.875 212 9805.62 -98871.77 6562.07 88888.00 2007-07-31 20:38:20.000 212 9831.23 -98867.02 -155084.8088888.00 2007-07-31 20:38:20.125 212 9844.02 -98854.23 -155097.6088888.00 2007-07-31 20:38:20.250 212 9831.23 -98854.23 -155097.6088888.00 2007-07-31 20:38:20.375 212 9824.83 -98867.02 -155091.2088888.00 2007-07-31 20:38:20.500 212 9831.23 -98860.62 -155078.4088888.00 2007-07-31 20:38:20.625 212 9844.02 -98854.23 -155097.6088888.00 2007-07-31 20:38:20.750 212 9844.02 -98854.23 -155097.6088888.00 2007-07-31 20:38:20.875 212 9837.62 -98856.38 6562.07 88888.00 2007-07-31 20:38:21.000 212 9844.02 -98860.62 -155046.4088888.00 2007-07-31 20:38:21.125 212 9856.83 -98854.23 -155052.8088888.00 2007-07-31 20:38:21.250 212 9850.42 -98860.62 -155078.4088888.00 2007-07-31 20:38:21.375 212 9850.42 -98867.02 -155084.8088888.00 2007-07-31 20:38:21.500 212 9856.83 -98854.23 -155072.0088888.00 2007-07-31 20:38:21.625 212 9876.02 -98860.62 -155084.8088888.00 2007-07-31 20:38:21.750 212 9869.62 -98860.62 -155091.2088888.00 2007-07-31 20:38:21.875 212 9869.62 -98852.73 6562.07 88888.00 2007-07-31 20:38:22.000 212 9882.42 -98854.23 -155052.8088888.00 2007-07-31 20:38:22.125 212 9876.02 -98854.23 -155078.4088888.00 2007-07-31 20:38:22.250 212 9869.62 -98854.23 -155072.0088888.00 2007-07-31 20:38:22.375 212 9895.23 -98854.23 -155065.6088888.00 2007-07-31 20:38:22.500 212 9908.02 -98854.23 -155059.2088888.00 2007-07-31 20:38:22.625 212 9908.02 -98860.62 -155059.2088888.00 2007-07-31 20:38:22.750 212 9927.23 -98860.62 -155052.8088888.00 2007-07-31 20:38:22.875 212 9933.62 -98871.35 6562.07 88888.00 2007-07-31 20:38:23.000 212 9914.42 -98879.82 -155072.0088888.00 2007-07-31 20:38:23.125 212 9908.02 -98886.23 -155065.6088888.00 2007-07-31 20:38:23.250 212 9901.62 -98886.23 -155046.4088888.00 2007-07-31 20:38:23.375 212 9914.42 -98879.82 -155059.2088888.00 2007-07-31 20:38:23.500 212 9920.83 -98879.82 -155065.6088888.00 2007-07-31 20:38:23.625 212 9914.42 -98879.82 -155052.8088888.00 2007-07-31 20:38:23.750 212 9920.83 -98873.43 -155052.8088888.00 2007-07-31 20:38:23.875 212 9927.23 -98865.50 6562.07 88888.00 2007-07-31 20:38:24.000 212 9920.83 -98867.02 -155040.0088888.00 2007-07-31 20:38:24.125 212 9920.83 -98860.62 -155059.2088888.00 2007-07-31 20:38:24.250 212 9933.62 -98860.62 -155052.8088888.00 2007-07-31 20:38:24.375 212 9946.42 -98867.02 -155040.0088888.00 2007-07-31 20:38:24.500 212 9946.42 -98860.62 -155040.0088888.00 2007-07-31 20:38:24.625 212 9965.62 -98867.02 -155033.6088888.00 2007-07-31 20:38:24.750 212 9972.02 -98873.43 -155040.0088888.00 2007-07-31 20:38:24.875 212 9959.23 -98871.15 6562.07 88888.00 2007-07-31 20:38:25.000 212 9959.23 -98873.43 -155046.4088888.00 2007-07-31 20:38:25.125 212 9965.62 -98867.02 -155040.0088888.00 2007-07-31 20:38:25.250 212 9978.42 -98860.62 -155027.2088888.00 2007-07-31 20:38:25.375 212 9978.42 -98873.43 -155008.0088888.00 2007-07-31 20:38:25.500 212 9997.62 -98873.43 -155008.0088888.00 2007-07-31 20:38:25.625 212 10010.42 -98860.62 -155027.2088888.00 2007-07-31 20:38:25.750 212 10010.42 -98867.02 -155040.0088888.00 2007-07-31 20:38:25.875 212 10004.02 -98871.93 6562.07 88888.00 2007-07-31 20:38:26.000 212 10004.02 -98873.43 -155052.8088888.00 2007-07-31 20:38:26.125 212 10004.02 -98879.82 -155052.8088888.00 2007-07-31 20:38:26.250 212 10004.02 -98867.02 -155033.6088888.00 2007-07-31 20:38:26.375 212 10016.83 -98873.43 -155033.6088888.00 2007-07-31 20:38:26.500 212 10016.83 -98867.02 -155033.6088888.00 2007-07-31 20:38:26.625 212 10029.62 -98860.62 -155027.2088888.00 2007-07-31 20:38:26.750 212 10036.02 -98854.23 -155020.8088888.00 2007-07-31 20:38:26.875 212 10023.23 -98865.27 6562.07 88888.00 2007-07-31 20:38:27.000 212 10023.23 -98860.62 -155008.0088888.00 2007-07-31 20:38:27.125 212 10048.83 -98867.02 -155020.8088888.00 2007-07-31 20:38:27.250 212 10048.83 -98873.43 -155001.6088888.00 2007-07-31 20:38:27.375 212 10055.23 -98873.43 -155001.6088888.00 2007-07-31 20:38:27.500 212 10068.02 -98860.62 -155020.8088888.00 2007-07-31 20:38:27.625 212 10061.62 -98860.62 -155020.8088888.00 2007-07-31 20:38:27.750 212 10055.23 -98867.02 -155008.0088888.00 2007-07-31 20:38:27.875 212 10068.02 -98870.75 6562.07 88888.00 2007-07-31 20:38:28.000 212 10068.02 -98879.82 -154988.8088888.00 2007-07-31 20:38:28.125 212 10074.42 -98873.43 -155001.6088888.00 2007-07-31 20:38:28.250 212 10074.42 -98867.02 -155008.0088888.00 2007-07-31 20:38:28.375 212 10080.83 -98873.43 -155001.6088888.00 2007-07-31 20:38:28.500 212 10080.83 -98879.82 -155008.0088888.00 2007-07-31 20:38:28.625 212 10087.23 -98873.43 -155008.0088888.00 2007-07-31 20:38:28.750 212 10080.83 -98873.43 -154995.2088888.00 2007-07-31 20:38:28.875 212 10080.83 -98871.93 6562.07 88888.00 2007-07-31 20:38:29.000 212 10100.02 -98873.43 -155001.6088888.00 2007-07-31 20:38:29.125 212 10087.23 -98873.43 -154995.2088888.00 2007-07-31 20:38:29.250 212 10100.02 -98879.82 -154995.2088888.00 2007-07-31 20:38:29.375 212 10100.02 -98899.02 -155014.4088888.00 2007-07-31 20:38:29.500 212 10093.62 -98886.23 -155001.6088888.00 2007-07-31 20:38:29.625 212 10100.02 -98879.82 -154988.8088888.00 2007-07-31 20:38:29.750 212 10119.23 -98873.43 -154976.0088888.00 2007-07-31 20:38:29.875 212 10112.83 -98871.88 6562.07 88888.00 2007-07-31 20:38:30.000 212 10125.62 -98879.82 -154976.0088888.00 2007-07-31 20:38:30.125 212 10125.62 -98879.82 -154976.0088888.00 2007-07-31 20:38:30.250 212 10132.02 -98867.02 -154976.0088888.00 2007-07-31 20:38:30.375 212 10138.42 -98867.02 -154976.0088888.00 2007-07-31 20:38:30.500 212 10151.23 -98867.02 -154976.0088888.00 2007-07-31 20:38:30.625 212 10144.83 -98879.82 -154982.4088888.00 2007-07-31 20:38:30.750 212 10138.42 -98879.82 -154982.4088888.00 2007-07-31 20:38:30.875 212 10132.02 -98871.48 6562.07 88888.00 2007-07-31 20:38:31.000 212 10125.62 -98879.82 -154969.6088888.00 2007-07-31 20:38:31.125 212 10157.62 -98873.43 -154963.2088888.00 2007-07-31 20:38:31.250 212 10170.42 -98873.43 -154976.0088888.00 2007-07-31 20:38:31.375 212 10164.02 -98873.43 -154969.6088888.00 2007-07-31 20:38:31.500 212 10170.42 -98867.02 -154944.0088888.00 2007-07-31 20:38:31.625 212 10183.23 -98873.43 -154931.2088888.00 2007-07-31 20:38:31.750 212 10183.23 -98873.43 -154931.2088888.00 2007-07-31 20:38:31.875 212 10202.42 -98871.30 6562.07 88888.00 2007-07-31 20:38:32.000 212 10202.42 -98879.82 -154944.0088888.00 2007-07-31 20:38:32.125 212 10196.02 -98873.43 -154944.0088888.00 2007-07-31 20:38:32.250 212 10183.23 -98879.82 -154918.4088888.00 2007-07-31 20:38:32.375 212 10196.02 -98873.43 -154912.0088888.00 2007-07-31 20:38:32.500 212 10202.42 -98886.23 -154899.2088888.00 2007-07-31 20:38:32.625 212 10202.42 -98886.23 -154899.2088888.00 2007-07-31 20:38:32.750 212 10202.42 -98879.82 -154899.2088888.00 2007-07-31 20:38:32.875 212 10228.02 -98869.10 6562.07 88888.00 2007-07-31 20:38:33.000 212 10234.42 -98867.02 -154899.2088888.00 2007-07-31 20:38:33.125 212 10234.42 -98867.02 -154912.0088888.00 2007-07-31 20:38:33.250 212 10228.02 -98873.43 -154905.6088888.00 2007-07-31 20:38:33.375 212 10234.42 -98873.43 -154924.8088888.00 2007-07-31 20:38:33.500 212 10221.62 -98879.82 -154918.4088888.00 2007-07-31 20:38:33.625 212 10240.83 -98879.82 -154912.0088888.00 2007-07-31 20:38:33.750 212 10247.23 -98879.82 -154924.8088888.00 2007-07-31 20:38:33.875 212 10247.23 -98875.20 6562.07 88888.00 2007-07-31 20:38:34.000 212 10247.23 -98886.23 -154924.8088888.00 2007-07-31 20:38:34.125 212 10253.62 -98886.23 -154944.0088888.00 2007-07-31 20:38:34.250 212 10247.23 -98886.23 -154956.8088888.00 2007-07-31 20:38:34.375 212 10260.02 -98886.23 -154924.8088888.00 2007-07-31 20:38:34.500 212 10285.62 -98879.82 -154918.4088888.00 2007-07-31 20:38:34.625 212 10292.02 -98879.82 -154918.4088888.00 2007-07-31 20:38:34.750 212 10285.62 -98886.23 -154918.4088888.00 2007-07-31 20:38:34.875 212 10272.83 -98882.12 6562.07 88888.00 2007-07-31 20:38:35.000 212 10279.23 -98899.02 -154899.2088888.00 2007-07-31 20:38:35.125 212 10266.42 -98899.02 -154899.2088888.00 2007-07-31 20:38:35.250 212 10272.83 -98905.43 -154892.8088888.00 2007-07-31 20:38:35.375 212 10266.42 -98911.82 -154912.0088888.00 2007-07-31 20:38:35.500 212 10266.42 -98911.82 -154899.2088888.00 2007-07-31 20:38:35.625 212 10279.23 -98905.43 -154880.0088888.00 2007-07-31 20:38:35.750 212 10279.23 -98899.02 -154867.2088888.00 2007-07-31 20:38:35.875 212 10285.62 -98894.48 6562.07 88888.00 2007-07-31 20:38:36.000 212 10292.02 -98899.02 -154854.4088888.00 2007-07-31 20:38:36.125 212 10304.83 -98892.62 -154854.4088888.00 2007-07-31 20:38:36.250 212 10304.83 -98892.62 -154860.8088888.00 2007-07-31 20:38:36.375 212 10304.83 -98886.23 -154854.4088888.00 2007-07-31 20:38:36.500 212 10317.62 -98886.23 -154848.0088888.00 2007-07-31 20:38:36.625 212 10317.62 -98892.62 -154867.2088888.00 2007-07-31 20:38:36.750 212 10317.62 -98892.62 -154854.4088888.00 2007-07-31 20:38:36.875 212 10343.23 -98875.32 6562.07 88888.00 2007-07-31 20:38:37.000 212 10362.42 -98886.23 -154854.4088888.00 2007-07-31 20:38:37.125 212 10356.02 -98886.23 -154880.0088888.00 2007-07-31 20:38:37.250 212 10349.62 -98879.82 -154886.4088888.00 2007-07-31 20:38:37.375 212 10349.62 -98879.82 -154880.0088888.00 2007-07-31 20:38:37.500 212 10349.62 -98886.23 -154873.6088888.00 2007-07-31 20:38:37.625 212 10362.42 -98886.23 -154873.6088888.00 2007-07-31 20:38:37.750 212 10368.83 -98886.23 -154860.8088888.00 2007-07-31 20:38:37.875 212 10368.83 -98882.00 6562.07 88888.00 2007-07-31 20:38:38.000 212 10368.83 -98879.82 -154854.4088888.00 2007-07-31 20:38:38.125 212 10388.02 -98879.82 -154841.6088888.00 2007-07-31 20:38:38.250 212 10388.02 -98879.82 -154848.0088888.00 2007-07-31 20:38:38.375 212 10394.42 -98879.82 -154860.8088888.00 2007-07-31 20:38:38.500 212 10400.83 -98886.23 -154860.8088888.00 2007-07-31 20:38:38.625 212 10388.02 -98886.23 -154860.8088888.00 2007-07-31 20:38:38.750 212 10394.42 -98879.82 -154835.2088888.00 2007-07-31 20:38:38.875 212 10400.83 -98875.88 6562.07 88888.00 2007-07-31 20:38:39.000 212 10394.42 -98879.82 -154854.4088888.00 2007-07-31 20:38:39.125 212 10394.42 -98886.23 -154841.6088888.00 2007-07-31 20:38:39.250 212 10407.23 -98873.43 -154835.2088888.00 2007-07-31 20:38:39.375 212 10413.62 -98879.82 -154841.6088888.00 2007-07-31 20:38:39.500 212 10413.62 -98892.62 -154867.2088888.00 2007-07-31 20:38:39.625 212 10413.62 -98886.23 -154880.0088888.00 2007-07-31 20:38:39.750 212 10400.83 -98886.23 -154873.6088888.00 2007-07-31 20:38:39.875 212 10400.83 -98888.12 6562.07 88888.00 2007-07-31 20:38:40.000 212 10420.02 -98879.82 -154841.6088888.00 2007-07-31 20:38:40.125 212 10432.83 -98879.82 -154848.0088888.00 2007-07-31 20:38:40.250 212 10420.02 -98879.82 -154841.6088888.00 2007-07-31 20:38:40.375 212 10420.02 -98886.23 -154841.6088888.00 2007-07-31 20:38:40.500 212 10426.42 -98886.23 -154848.0088888.00 2007-07-31 20:38:40.625 212 10426.42 -98892.62 -154860.8088888.00 2007-07-31 20:38:40.750 212 10426.42 -98892.62 -154854.4088888.00 2007-07-31 20:38:40.875 212 10420.02 -98881.95 6562.07 88888.00 2007-07-31 20:38:41.000 212 10426.42 -98886.23 -154848.0088888.00 2007-07-31 20:38:41.125 212 10432.83 -98892.62 -154860.8088888.00 2007-07-31 20:38:41.250 212 10439.23 -98892.62 -154867.2088888.00 2007-07-31 20:38:41.375 212 10432.83 -98899.02 -154880.0088888.00 2007-07-31 20:38:41.500 212 10432.83 -98886.23 -154873.6088888.00 2007-07-31 20:38:41.625 212 10439.23 -98886.23 -154848.0088888.00 2007-07-31 20:38:41.750 212 10439.23 -98879.82 -154848.0088888.00 2007-07-31 20:38:41.875 212 10439.23 -98875.50 6562.07 88888.00 2007-07-31 20:38:42.000 212 10439.23 -98879.82 -154848.0088888.00 2007-07-31 20:38:42.125 212 10439.23 -98886.23 -154848.0088888.00 2007-07-31 20:38:42.250 212 10439.23 -98879.82 -154854.4088888.00 2007-07-31 20:38:42.375 212 10439.23 -98879.82 -154860.8088888.00 2007-07-31 20:38:42.500 212 10445.62 -98873.43 -154873.6088888.00 2007-07-31 20:38:42.625 212 10439.23 -98886.23 -154867.2088888.00 2007-07-31 20:38:42.750 212 10445.62 -98879.82 -154860.8088888.00 2007-07-31 20:38:42.875 212 10458.42 -98870.10 6562.07 88888.00 2007-07-31 20:38:43.000 212 10458.42 -98873.43 -154912.0088888.00 2007-07-31 20:38:43.125 212 10452.02 -98873.43 -154905.6088888.00 2007-07-31 20:38:43.250 212 10458.42 -98860.62 -154892.8088888.00 2007-07-31 20:38:43.375 212 10464.83 -98867.02 -154899.2088888.00 2007-07-31 20:38:43.500 212 10471.23 -98873.43 -154892.8088888.00 2007-07-31 20:38:43.625 212 10471.23 -98873.43 -154892.8088888.00 2007-07-31 20:38:43.750 212 10490.42 -98867.02 -154905.6088888.00 2007-07-31 20:38:43.875 212 10471.23 -98862.62 6562.07 88888.00 2007-07-31 20:38:44.000 212 10464.83 -98873.43 -154912.0088888.00 2007-07-31 20:38:44.125 212 10471.23 -98873.43 -154918.4088888.00 2007-07-31 20:38:44.250 212 10477.62 -98860.62 -154892.8088888.00 2007-07-31 20:38:44.375 212 10484.02 -98860.62 -154912.0088888.00 2007-07-31 20:38:44.500 212 10477.62 -98867.02 -154912.0088888.00 2007-07-31 20:38:44.625 212 10496.83 -98860.62 -154892.8088888.00 2007-07-31 20:38:44.750 212 10496.83 -98854.23 -154886.4088888.00 2007-07-31 20:38:44.875 212 10484.02 -98856.38 6562.07 88888.00 2007-07-31 20:38:45.000 212 10471.23 -98860.62 -154905.6088888.00 2007-07-31 20:38:45.125 212 10484.02 -98854.23 -154905.6088888.00 2007-07-31 20:38:45.250 212 10490.42 -98854.23 -154912.0088888.00 2007-07-31 20:38:45.375 212 10496.83 -98854.23 -154924.8088888.00 2007-07-31 20:38:45.500 212 10496.83 -98860.62 -154931.2088888.00 2007-07-31 20:38:45.625 212 10484.02 -98867.02 -154931.2088888.00 2007-07-31 20:38:45.750 212 10490.42 -98860.62 -154924.8088888.00 2007-07-31 20:38:45.875 212 10490.42 -98856.43 6562.07 88888.00 2007-07-31 20:38:46.000 212 10490.42 -98873.43 -154880.0088888.00 2007-07-31 20:38:46.125 212 10503.23 -98867.02 -154886.4088888.00 2007-07-31 20:38:46.250 212 10509.62 -98860.62 -154899.2088888.00 2007-07-31 20:38:46.375 212 10516.02 -98860.62 -154937.6088888.00 2007-07-31 20:38:46.500 212 10503.23 -98860.62 -154950.4088888.00 2007-07-31 20:38:46.625 212 10484.02 -98867.02 -154924.8088888.00 2007-07-31 20:38:46.750 212 10496.83 -98860.62 -154924.8088888.00 2007-07-31 20:38:46.875 212 10496.83 -98856.52 6562.07 88888.00 2007-07-31 20:38:47.000 212 10490.42 -98867.02 -154950.4088888.00 2007-07-31 20:38:47.125 212 10477.62 -98873.43 -154937.6088888.00 2007-07-31 20:38:47.250 212 10464.83 -98873.43 -154931.2088888.00 2007-07-31 20:38:47.375 212 10471.23 -98867.02 -154937.6088888.00 2007-07-31 20:38:47.500 212 10477.62 -98867.02 -154944.0088888.00 2007-07-31 20:38:47.625 212 10477.62 -98873.43 -154950.4088888.00 2007-07-31 20:38:47.750 212 10477.62 -98873.43 -154969.6088888.00 2007-07-31 20:38:47.875 212 10490.42 -98856.57 6562.07 88888.00 2007-07-31 20:38:48.000 212 10477.62 -98860.62 -154956.8088888.00 2007-07-31 20:38:48.125 212 10484.02 -98860.62 -154950.4088888.00 2007-07-31 20:38:48.250 212 10464.83 -98854.23 -154950.4088888.00 2007-07-31 20:38:48.375 212 10471.23 -98860.62 -154982.4088888.00 2007-07-31 20:38:48.500 212 10471.23 -98860.62 -154995.2088888.00 2007-07-31 20:38:48.625 212 10464.83 -98860.62 -154982.4088888.00 2007-07-31 20:38:48.750 212 10484.02 -98854.23 -154976.0088888.00 2007-07-31 20:38:48.875 212 10496.83 -98856.45 6562.07 88888.00 2007-07-31 20:38:49.000 212 10503.23 -98860.62 -154963.2088888.00 2007-07-31 20:38:49.125 212 10496.83 -98854.23 -154976.0088888.00 2007-07-31 20:38:49.250 212 10490.42 -98828.62 -154969.6088888.00 2007-07-31 20:38:49.375 212 10496.83 -98835.02 -154995.2088888.00 2007-07-31 20:38:49.500 212 10490.42 -98841.43 -154988.8088888.00 2007-07-31 20:38:49.625 212 10496.83 -98835.02 -154976.0088888.00 2007-07-31 20:38:49.750 212 10496.83 -98835.02 -154982.4088888.00 2007-07-31 20:38:49.875 212 10484.02 -98837.43 6562.07 88888.00 2007-07-31 20:38:50.000 212 10471.23 -98847.82 -155001.6088888.00 2007-07-31 20:38:50.125 212 10477.62 -98841.43 -154995.2088888.00 2007-07-31 20:38:50.250 212 10484.02 -98847.82 -154995.2088888.00 2007-07-31 20:38:50.375 212 10477.62 -98847.82 -155008.0088888.00 2007-07-31 20:38:50.500 212 10464.83 -98854.23 -155008.0088888.00 2007-07-31 20:38:50.625 212 10458.42 -98847.82 -155014.4088888.00 2007-07-31 20:38:50.750 212 10464.83 -98841.43 -155014.4088888.00 2007-07-31 20:38:50.875 212 10471.23 -98830.80 6562.07 88888.00 2007-07-31 20:38:51.000 212 10484.02 -98841.43 -155040.0088888.00 2007-07-31 20:38:51.125 212 10484.02 -98835.02 -155040.0088888.00 2007-07-31 20:38:51.250 212 10471.23 -98841.43 -155033.6088888.00 2007-07-31 20:38:51.375 212 10464.83 -98841.43 -155033.6088888.00 2007-07-31 20:38:51.500 212 10464.83 -98835.02 -155027.2088888.00 2007-07-31 20:38:51.625 212 10477.62 -98828.62 -155014.4088888.00 2007-07-31 20:38:51.750 212 10484.02 -98822.23 -155014.4088888.00 2007-07-31 20:38:51.875 212 10477.62 -98824.45 6562.07 88888.00 2007-07-31 20:38:52.000 212 10464.83 -98835.02 -155001.6088888.00 2007-07-31 20:38:52.125 212 10458.42 -98835.02 -154995.2088888.00 2007-07-31 20:38:52.250 212 10458.42 -98828.62 -154995.2088888.00 2007-07-31 20:38:52.375 212 10464.83 -98835.02 -155027.2088888.00 2007-07-31 20:38:52.500 212 10458.42 -98847.82 -155027.2088888.00 2007-07-31 20:38:52.625 212 10452.02 -98835.02 -155014.4088888.00 2007-07-31 20:38:52.750 212 10464.83 -98828.62 -155020.8088888.00 2007-07-31 20:38:52.875 212 10464.83 -98824.32 6562.07 88888.00 2007-07-31 20:38:53.000 212 10445.62 -98841.43 -155033.6088888.00 2007-07-31 20:38:53.125 212 10439.23 -98835.02 -155059.2088888.00 2007-07-31 20:38:53.250 212 10432.83 -98835.02 -155065.6088888.00 2007-07-31 20:38:53.375 212 10432.83 -98841.43 -155046.4088888.00 2007-07-31 20:38:53.500 212 10452.02 -98835.02 -155033.6088888.00 2007-07-31 20:38:53.625 212 10445.62 -98841.43 -155040.0088888.00 2007-07-31 20:38:53.750 212 10426.42 -98841.43 -155072.0088888.00 2007-07-31 20:38:53.875 212 10426.42 -98830.88 6562.07 88888.00 2007-07-31 20:38:54.000 212 10439.23 -98828.62 -155052.8088888.00 2007-07-31 20:38:54.125 212 10439.23 -98841.43 -155052.8088888.00 2007-07-31 20:38:54.250 212 10420.02 -98841.43 -155059.2088888.00 2007-07-31 20:38:54.375 212 10426.42 -98847.82 -155065.6088888.00 2007-07-31 20:38:54.500 212 10439.23 -98835.02 -155052.8088888.00 2007-07-31 20:38:54.625 212 10432.83 -98835.02 -155065.6088888.00 2007-07-31 20:38:54.750 212 10432.83 -98822.23 -155084.8088888.00 2007-07-31 20:38:54.875 212 10432.83 -98824.48 6562.07 88888.00 2007-07-31 20:38:55.000 212 10439.23 -98841.43 -155084.8088888.00 2007-07-31 20:38:55.125 212 10432.83 -98835.02 -155084.8088888.00 2007-07-31 20:38:55.250 212 10439.23 -98815.82 -155078.4088888.00 2007-07-31 20:38:55.375 212 10445.62 -98815.82 -155078.4088888.00 2007-07-31 20:38:55.500 212 10432.83 -98828.62 -155091.2088888.00 2007-07-31 20:38:55.625 212 10426.42 -98835.02 -155091.2088888.00 2007-07-31 20:38:55.750 212 10420.02 -98828.62 -155084.8088888.00 2007-07-31 20:38:55.875 212 10426.42 -98818.75 6562.07 88888.00 2007-07-31 20:38:56.000 212 10432.83 -98822.23 -155104.0088888.00 2007-07-31 20:38:56.125 212 10432.83 -98822.23 -155110.4088888.00 2007-07-31 20:38:56.250 212 10407.23 -98828.62 -155110.4088888.00 2007-07-31 20:38:56.375 212 10407.23 -98822.23 -155104.0088888.00 2007-07-31 20:38:56.500 212 10420.02 -98809.43 -155110.4088888.00 2007-07-31 20:38:56.625 212 10420.02 -98809.43 -155110.4088888.00 2007-07-31 20:38:56.750 212 10413.62 -98815.82 -155104.0088888.00 2007-07-31 20:38:56.875 212 10407.23 -98812.00 6562.07 88888.00 2007-07-31 20:38:57.000 212 10394.42 -98815.82 -155104.0088888.00 2007-07-31 20:38:57.125 212 10388.02 -98822.23 -155110.4088888.00 2007-07-31 20:38:57.250 212 10388.02 -98822.23 -155110.4088888.00 2007-07-31 20:38:57.375 212 10400.83 -98815.82 -155123.2088888.00 2007-07-31 20:38:57.500 212 10407.23 -98815.82 -155116.8088888.00 2007-07-31 20:38:57.625 212 10413.62 -98815.82 -155110.4088888.00 2007-07-31 20:38:57.750 212 10400.83 -98822.23 -155116.8088888.00 2007-07-31 20:38:57.875 212 10388.02 -98818.15 6562.07 88888.00 2007-07-31 20:38:58.000 212 10375.23 -98828.62 -155123.2088888.00 2007-07-31 20:38:58.125 212 10381.62 -98822.23 -155129.6088888.00 2007-07-31 20:38:58.250 212 10381.62 -98822.23 -155129.6088888.00 2007-07-31 20:38:58.375 212 10388.02 -98822.23 -155142.4088888.00 2007-07-31 20:38:58.500 212 10375.23 -98828.62 -155155.2088888.00 2007-07-31 20:38:58.625 212 10362.42 -98828.62 -155174.4088888.00 2007-07-31 20:38:58.750 212 10368.83 -98828.62 -155193.6088888.00 2007-07-31 20:38:58.875 212 10356.02 -98824.48 6562.07 88888.00 2007-07-31 20:38:59.000 212 10356.02 -98815.82 -155148.8088888.00 2007-07-31 20:38:59.125 212 10362.42 -98822.23 -155155.2088888.00 2007-07-31 20:38:59.250 212 10362.42 -98822.23 -155161.6088888.00 2007-07-31 20:38:59.375 212 10356.02 -98828.62 -155187.2088888.00 2007-07-31 20:38:59.500 212 10356.02 -98828.62 -155187.2088888.00 2007-07-31 20:38:59.625 212 10349.62 -98815.82 -155180.8088888.00 2007-07-31 20:38:59.750 212 10336.83 -98822.23 -155180.8088888.00 2007-07-31 20:38:59.875 212 10336.83 -98811.38 6562.07 88888.00 2007-07-31 20:39:00.000 212 10349.62 -98822.23 -155200.0088888.00 2007-07-31 20:39:00.125 212 10330.42 -98835.02 -155200.0088888.00 2007-07-31 20:39:00.250 212 10324.02 -98822.23 -155187.2088888.00 2007-07-31 20:39:00.375 212 10336.83 -98815.82 -155180.8088888.00 2007-07-31 20:39:00.500 212 10343.23 -98809.43 -155193.6088888.00 2007-07-31 20:39:00.625 212 10349.62 -98815.82 -155212.8088888.00 2007-07-31 20:39:00.750 212 10349.62 -98815.82 -155206.4088888.00 2007-07-31 20:39:00.875 212 10336.83 -98818.38 6562.07 88888.00 2007-07-31 20:39:01.000 212 10330.42 -98822.23 -155193.6088888.00 2007-07-31 20:39:01.125 212 10330.42 -98815.82 -155180.8088888.00 2007-07-31 20:39:01.250 212 10330.42 -98809.43 -155187.2088888.00 2007-07-31 20:39:01.375 212 10324.02 -98815.82 -155193.6088888.00 2007-07-31 20:39:01.500 212 10317.62 -98822.23 -155193.6088888.00 2007-07-31 20:39:01.625 212 10317.62 -98809.43 -155193.6088888.00 2007-07-31 20:39:01.750 212 10317.62 -98809.43 -155212.8088888.00 2007-07-31 20:39:01.875 212 10311.23 -98805.35 6562.07 88888.00 2007-07-31 20:39:02.000 212 10304.83 -98815.82 -155232.0088888.00 2007-07-31 20:39:02.125 212 10298.42 -98815.82 -155244.8088888.00 2007-07-31 20:39:02.250 212 10298.42 -98809.43 -155219.2088888.00 2007-07-31 20:39:02.375 212 10298.42 -98803.02 -155206.4088888.00 2007-07-31 20:39:02.500 212 10304.83 -98803.02 -155219.2088888.00 2007-07-31 20:39:02.625 212 10311.23 -98809.43 -155219.2088888.00 2007-07-31 20:39:02.750 212 10298.42 -98809.43 -155193.6088888.00 2007-07-31 20:39:02.875 212 10298.42 -98797.62 6562.07 88888.00 2007-07-31 20:39:03.000 212 10279.23 -98803.02 -155212.8088888.00 2007-07-31 20:39:03.125 212 10285.62 -98809.43 -155212.8088888.00 2007-07-31 20:39:03.250 212 10292.02 -98803.02 -155200.0088888.00 2007-07-31 20:39:03.375 212 10285.62 -98803.02 -155200.0088888.00 2007-07-31 20:39:03.500 212 10272.83 -98815.82 -155219.2088888.00 2007-07-31 20:39:03.625 212 10272.83 -98809.43 -155225.6088888.00 2007-07-31 20:39:03.750 212 10272.83 -98803.02 -155219.2088888.00 2007-07-31 20:39:03.875 212 10285.62 -98792.45 6562.07 88888.00 2007-07-31 20:39:04.000 212 10285.62 -98790.23 -155238.4088888.00 2007-07-31 20:39:04.125 212 10279.23 -98796.62 -155264.0088888.00 2007-07-31 20:39:04.250 212 10260.02 -98796.62 -155244.8088888.00 2007-07-31 20:39:04.375 212 10272.83 -98790.23 -155238.4088888.00 2007-07-31 20:39:04.500 212 10285.62 -98783.82 -155257.6088888.00 2007-07-31 20:39:04.625 212 10266.42 -98790.23 -155270.4088888.00 2007-07-31 20:39:04.750 212 10253.62 -98803.02 -155264.0088888.00 2007-07-31 20:39:04.875 212 10253.62 -98791.07 6562.07 88888.00 2007-07-31 20:39:05.000 212 10247.23 -98796.62 -155238.4088888.00 2007-07-31 20:39:05.125 212 10247.23 -98796.62 -155238.4088888.00 2007-07-31 20:39:05.250 212 10240.83 -98796.62 -155244.8088888.00 2007-07-31 20:39:05.375 212 10240.83 -98809.43 -155244.8088888.00 2007-07-31 20:39:05.500 212 10240.83 -98815.82 -155238.4088888.00 2007-07-31 20:39:05.625 212 10240.83 -98809.43 -155238.4088888.00 2007-07-31 20:39:05.750 212 10234.42 -98809.43 -155270.4088888.00 2007-07-31 20:39:05.875 212 10228.02 -98799.93 6562.07 88888.00 2007-07-31 20:39:06.000 212 10240.83 -98803.02 -155283.2088888.00 2007-07-31 20:39:06.125 212 10228.02 -98809.43 -155276.8088888.00 2007-07-31 20:39:06.250 212 10215.23 -98803.02 -155276.8088888.00 2007-07-31 20:39:06.375 212 10208.83 -98803.02 -155257.6088888.00 2007-07-31 20:39:06.500 212 10202.42 -98796.62 -155257.6088888.00 2007-07-31 20:39:06.625 212 10208.83 -98796.62 -155276.8088888.00 2007-07-31 20:39:06.750 212 10202.42 -98809.43 -155270.4088888.00 2007-07-31 20:39:06.875 212 10196.02 -98803.27 6562.07 88888.00 2007-07-31 20:39:07.000 212 10189.62 -98809.43 -155244.8088888.00 2007-07-31 20:39:07.125 212 10183.23 -98796.62 -155257.6088888.00 2007-07-31 20:39:07.250 212 10189.62 -98790.23 -155244.8088888.00 2007-07-31 20:39:07.375 212 10196.02 -98790.23 -155257.6088888.00 2007-07-31 20:39:07.500 212 10196.02 -98790.23 -155270.4088888.00 2007-07-31 20:39:07.625 212 10202.42 -98790.23 -155276.8088888.00 2007-07-31 20:39:07.750 212 10196.02 -98790.23 -155270.4088888.00 2007-07-31 20:39:07.875 212 10183.23 -98786.45 6562.07 88888.00 2007-07-31 20:39:08.000 212 10183.23 -98790.23 -155276.8088888.00 2007-07-31 20:39:08.125 212 10183.23 -98790.23 -155296.0088888.00 2007-07-31 20:39:08.250 212 10170.42 -98796.62 -155264.0088888.00 2007-07-31 20:39:08.375 212 10157.62 -98790.23 -155289.6088888.00 2007-07-31 20:39:08.500 212 10164.02 -98803.02 -155296.0088888.00 2007-07-31 20:39:08.625 212 10170.42 -98803.02 -155289.6088888.00 2007-07-31 20:39:08.750 212 10176.83 -98796.62 -155276.8088888.00 2007-07-31 20:39:08.875 212 10176.83 -98786.52 6562.07 88888.00 2007-07-31 20:39:09.000 212 10157.62 -98796.62 -155289.6088888.00 2007-07-31 20:39:09.125 212 10164.02 -98796.62 -155296.0088888.00 2007-07-31 20:39:09.250 212 10151.23 -98790.23 -155276.8088888.00 2007-07-31 20:39:09.375 212 10164.02 -98790.23 -155276.8088888.00 2007-07-31 20:39:09.500 212 10164.02 -98790.23 -155283.2088888.00 2007-07-31 20:39:09.625 212 10151.23 -98790.23 -155264.0088888.00 2007-07-31 20:39:09.750 212 10144.83 -98790.23 -155264.0088888.00 2007-07-31 20:39:09.875 212 10132.02 -98780.23 6562.07 88888.00 2007-07-31 20:39:10.000 212 10144.83 -98783.82 -155257.6088888.00 2007-07-31 20:39:10.125 212 10144.83 -98790.23 -155264.0088888.00 2007-07-31 20:39:10.250 212 10144.83 -98796.62 -155264.0088888.00 2007-07-31 20:39:10.375 212 10151.23 -98790.23 -155270.4088888.00 2007-07-31 20:39:10.500 212 10151.23 -98803.02 -155257.6088888.00 2007-07-31 20:39:10.625 212 10138.42 -98796.62 -155257.6088888.00 2007-07-31 20:39:10.750 212 10151.23 -98809.43 -155264.0088888.00 2007-07-31 20:39:10.875 212 10151.23 -98805.70 6562.07 88888.00 2007-07-31 20:39:11.000 212 10132.02 -98815.82 -155276.8088888.00 2007-07-31 20:39:11.125 212 10132.02 -98815.82 -155283.2088888.00 2007-07-31 20:39:11.250 212 10125.62 -98815.82 -155276.8088888.00 2007-07-31 20:39:11.375 212 10132.02 -98815.82 -155270.4088888.00 2007-07-31 20:39:11.500 212 10132.02 -98809.43 -155270.4088888.00 2007-07-31 20:39:11.625 212 10132.02 -98803.02 -155264.0088888.00 2007-07-31 20:39:11.750 212 10132.02 -98803.02 -155244.8088888.00 2007-07-31 20:39:11.875 212 10125.62 -98805.70 6562.07 88888.00 2007-07-31 20:39:12.000 212 10125.62 -98809.43 -155238.4088888.00 2007-07-31 20:39:12.125 212 10119.23 -98815.82 -155251.2088888.00 2007-07-31 20:39:12.250 212 10119.23 -98803.02 -155244.8088888.00 2007-07-31 20:39:12.375 212 10112.83 -98809.43 -155257.6088888.00 2007-07-31 20:39:12.500 212 10106.42 -98815.82 -155257.6088888.00 2007-07-31 20:39:12.625 212 10093.62 -98815.82 -155257.6088888.00 2007-07-31 20:39:12.750 212 10093.62 -98815.82 -155238.4088888.00 2007-07-31 20:39:12.875 212 10093.62 -98803.75 6562.07 88888.00 2007-07-31 20:39:13.000 212 10106.42 -98809.43 -155251.2088888.00 2007-07-31 20:39:13.125 212 10106.42 -98803.02 -155257.6088888.00 2007-07-31 20:39:13.250 212 10093.62 -98809.43 -155225.6088888.00 2007-07-31 20:39:13.375 212 10106.42 -98803.02 -155212.8088888.00 2007-07-31 20:39:13.500 212 10112.83 -98803.02 -155219.2088888.00 2007-07-31 20:39:13.625 212 10119.23 -98803.02 -155232.0088888.00 2007-07-31 20:39:13.750 212 10106.42 -98809.43 -155232.0088888.00 2007-07-31 20:39:13.875 212 10100.02 -98806.20 6562.07 88888.00 2007-07-31 20:39:14.000 212 10100.02 -98809.43 -155238.4088888.00 2007-07-31 20:39:14.125 212 10106.42 -98803.02 -155251.2088888.00 2007-07-31 20:39:14.250 212 10112.83 -98803.02 -155225.6088888.00 2007-07-31 20:39:14.375 212 10112.83 -98803.02 -155238.4088888.00 2007-07-31 20:39:14.500 212 10106.42 -98796.62 -155232.0088888.00 2007-07-31 20:39:14.625 212 10100.02 -98790.23 -155244.8088888.00 2007-07-31 20:39:14.750 212 10100.02 -98803.02 -155257.6088888.00 2007-07-31 20:39:14.875 212 10100.02 -98803.45 6562.07 88888.00 2007-07-31 20:39:15.000 212 10119.23 -98803.02 -155225.6088888.00 2007-07-31 20:39:15.125 212 10125.62 -98803.02 -155225.6088888.00 2007-07-31 20:39:15.250 212 10125.62 -98796.62 -155212.8088888.00 2007-07-31 20:39:15.375 212 10112.83 -98803.02 -155212.8088888.00 2007-07-31 20:39:15.500 212 10093.62 -98803.02 -155219.2088888.00 2007-07-31 20:39:15.625 212 10087.23 -98803.02 -155225.6088888.00 2007-07-31 20:39:15.750 212 10100.02 -98809.43 -155232.0088888.00 2007-07-31 20:39:15.875 212 10093.62 -98797.27 6562.07 88888.00 2007-07-31 20:39:16.000 212 10093.62 -98803.02 -155219.2088888.00 2007-07-31 20:39:16.125 212 10106.42 -98803.02 -155212.8088888.00 2007-07-31 20:39:16.250 212 10106.42 -98809.43 -155212.8088888.00 2007-07-31 20:39:16.375 212 10119.23 -98809.43 -155206.4088888.00 2007-07-31 20:39:16.500 212 10125.62 -98809.43 -155206.4088888.00 2007-07-31 20:39:16.625 212 10100.02 -98809.43 -155212.8088888.00 2007-07-31 20:39:16.750 212 10100.02 -98803.02 -155206.4088888.00 2007-07-31 20:39:16.875 212 10106.42 -98805.88 6562.07 88888.00 2007-07-31 20:39:17.000 212 10100.02 -98815.82 -155212.8088888.00 2007-07-31 20:39:17.125 212 10106.42 -98815.82 -155212.8088888.00 2007-07-31 20:39:17.250 212 10093.62 -98822.23 -155187.2088888.00 2007-07-31 20:39:17.375 212 10100.02 -98815.82 -155187.2088888.00 2007-07-31 20:39:17.500 212 10093.62 -98809.43 -155200.0088888.00 2007-07-31 20:39:17.625 212 10087.23 -98815.82 -155193.6088888.00 2007-07-31 20:39:17.750 212 10093.62 -98815.82 -155187.2088888.00 2007-07-31 20:39:17.875 212 10100.02 -98812.80 6562.07 88888.00 2007-07-31 20:39:18.000 212 10106.42 -98822.23 -155193.6088888.00 2007-07-31 20:39:18.125 212 10119.23 -98822.23 -155187.2088888.00 2007-07-31 20:39:18.250 212 10106.42 -98815.82 -155174.4088888.00 2007-07-31 20:39:18.375 212 10093.62 -98828.62 -155174.4088888.00 2007-07-31 20:39:18.500 212 10080.83 -98828.62 -155168.0088888.00 2007-07-31 20:39:18.625 212 10093.62 -98822.23 -155161.6088888.00 2007-07-31 20:39:18.750 212 10112.83 -98822.23 -155174.4088888.00 2007-07-31 20:39:18.875 212 10106.42 -98818.50 6562.07 88888.00 2007-07-31 20:39:19.000 212 10106.42 -98822.23 -155161.6088888.00 2007-07-31 20:39:19.125 212 10112.83 -98809.43 -155155.2088888.00 2007-07-31 20:39:19.250 212 10125.62 -98803.02 -155155.2088888.00 2007-07-31 20:39:19.375 212 10125.62 -98803.02 -155168.0088888.00 2007-07-31 20:39:19.500 212 10119.23 -98809.43 -155168.0088888.00 2007-07-31 20:39:19.625 212 10119.23 -98815.82 -155168.0088888.00 2007-07-31 20:39:19.750 212 10132.02 -98815.82 -155168.0088888.00 2007-07-31 20:39:19.875 212 10132.02 -98812.50 6562.07 88888.00 2007-07-31 20:39:20.000 212 10138.42 -98809.43 -155155.2088888.00 2007-07-31 20:39:20.125 212 10119.23 -98809.43 -155155.2088888.00 2007-07-31 20:39:20.250 212 10112.83 -98809.43 -155129.6088888.00 2007-07-31 20:39:20.375 212 10125.62 -98809.43 -155136.0088888.00 2007-07-31 20:39:20.500 212 10119.23 -98815.82 -155155.2088888.00 2007-07-31 20:39:20.625 212 10106.42 -98822.23 -155142.4088888.00 2007-07-31 20:39:20.750 212 10119.23 -98828.62 -155148.8088888.00 2007-07-31 20:39:20.875 212 10125.62 -98818.90 6562.07 88888.00 2007-07-31 20:39:21.000 212 10119.23 -98822.23 -155136.0088888.00 2007-07-31 20:39:21.125 212 10112.83 -98809.43 -155129.6088888.00 2007-07-31 20:39:21.250 212 10119.23 -98809.43 -155136.0088888.00 2007-07-31 20:39:21.375 212 10138.42 -98822.23 -155136.0088888.00 2007-07-31 20:39:21.500 212 10132.02 -98828.62 -155104.0088888.00 2007-07-31 20:39:21.625 212 10125.62 -98835.02 -155110.4088888.00 2007-07-31 20:39:21.750 212 10119.23 -98841.43 -155123.2088888.00 2007-07-31 20:39:21.875 212 10125.62 -98831.50 6562.07 88888.00 2007-07-31 20:39:22.000 212 10132.02 -98822.23 -155116.8088888.00 2007-07-31 20:39:22.125 212 10144.83 -98822.23 -155123.2088888.00 2007-07-31 20:39:22.250 212 10132.02 -98828.62 -155123.2088888.00 2007-07-31 20:39:22.375 212 10132.02 -98828.62 -155110.4088888.00 2007-07-31 20:39:22.500 212 10138.42 -98828.62 -155091.2088888.00 2007-07-31 20:39:22.625 212 10138.42 -98822.23 -155091.2088888.00 2007-07-31 20:39:22.750 212 10138.42 -98822.23 -155104.0088888.00 2007-07-31 20:39:22.875 212 10119.23 -98825.30 6562.07 88888.00 2007-07-31 20:39:23.000 212 10106.42 -98841.43 -155129.6088888.00 2007-07-31 20:39:23.125 212 10119.23 -98841.43 -155155.2088888.00 2007-07-31 20:39:23.250 212 10119.23 -98835.02 -155148.8088888.00 2007-07-31 20:39:23.375 212 10144.83 -98835.02 -155136.0088888.00 2007-07-31 20:39:23.500 212 10144.83 -98835.02 -155136.0088888.00 2007-07-31 20:39:23.625 212 10119.23 -98841.43 -155136.0088888.00 2007-07-31 20:39:23.750 212 10119.23 -98841.43 -155110.4088888.00 2007-07-31 20:39:23.875 212 10138.42 -98831.80 6562.07 88888.00 2007-07-31 20:39:24.000 212 10138.42 -98835.02 -155123.2088888.00 2007-07-31 20:39:24.125 212 10119.23 -98847.82 -155136.0088888.00 2007-07-31 20:39:24.250 212 10106.42 -98847.82 -155129.6088888.00 2007-07-31 20:39:24.375 212 10112.83 -98841.43 -155110.4088888.00 2007-07-31 20:39:24.500 212 10125.62 -98841.43 -155084.8088888.00 2007-07-31 20:39:24.625 212 10132.02 -98828.62 -155084.8088888.00 2007-07-31 20:39:24.750 212 10125.62 -98835.02 -155078.4088888.00 2007-07-31 20:39:24.875 212 10125.62 -98825.55 6562.07 88888.00 2007-07-31 20:39:25.000 212 10132.02 -98828.62 -155084.8088888.00 2007-07-31 20:39:25.125 212 10132.02 -98822.23 -155097.6088888.00 2007-07-31 20:39:25.250 212 10125.62 -98822.23 -155078.4088888.00 2007-07-31 20:39:25.375 212 10138.42 -98828.62 -155072.0088888.00 2007-07-31 20:39:25.500 212 10144.83 -98841.43 -155091.2088888.00 2007-07-31 20:39:25.625 212 10132.02 -98841.43 -155097.6088888.00 2007-07-31 20:39:25.750 212 10138.42 -98835.02 -155084.8088888.00 2007-07-31 20:39:25.875 212 10144.83 -98825.52 6562.07 88888.00 2007-07-31 20:39:26.000 212 10132.02 -98828.62 -155052.8088888.00 2007-07-31 20:39:26.125 212 10151.23 -98822.23 -155084.8088888.00 2007-07-31 20:39:26.250 212 10151.23 -98822.23 -155078.4088888.00 2007-07-31 20:39:26.375 212 10144.83 -98828.62 -155052.8088888.00 2007-07-31 20:39:26.500 212 10144.83 -98835.02 -155020.8088888.00 2007-07-31 20:39:26.625 212 10157.62 -98835.02 -155020.8088888.00 2007-07-31 20:39:26.750 212 10164.02 -98828.62 -155033.6088888.00 2007-07-31 20:39:26.875 212 10164.02 -98824.52 6562.07 88888.00 2007-07-31 20:39:27.000 212 10164.02 -98841.43 -155046.4088888.00 2007-07-31 20:39:27.125 212 10164.02 -98841.43 -155033.6088888.00 2007-07-31 20:39:27.250 212 10157.62 -98847.82 -155027.2088888.00 2007-07-31 20:39:27.375 212 10151.23 -98835.02 -155020.8088888.00 2007-07-31 20:39:27.500 212 10164.02 -98835.02 -155033.6088888.00 2007-07-31 20:39:27.625 212 10164.02 -98841.43 -155040.0088888.00 2007-07-31 20:39:27.750 212 10170.42 -98835.02 -155059.2088888.00 2007-07-31 20:39:27.875 212 10157.62 -98844.55 6562.07 88888.00 2007-07-31 20:39:28.000 212 10164.02 -98847.82 -155059.2088888.00 2007-07-31 20:39:28.125 212 10157.62 -98854.23 -155033.6088888.00 2007-07-31 20:39:28.250 212 10157.62 -98835.02 -155014.4088888.00 2007-07-31 20:39:28.375 212 10164.02 -98835.02 -155014.4088888.00 2007-07-31 20:39:28.500 212 10170.42 -98841.43 -155014.4088888.00 2007-07-31 20:39:28.625 212 10157.62 -98847.82 -155008.0088888.00 2007-07-31 20:39:28.750 212 10170.42 -98841.43 -155014.4088888.00 2007-07-31 20:39:28.875 212 10183.23 -98838.32 6562.07 88888.00 2007-07-31 20:39:29.000 212 10176.83 -98841.43 -155014.4088888.00 2007-07-31 20:39:29.125 212 10164.02 -98841.43 -155033.6088888.00 2007-07-31 20:39:29.250 212 10151.23 -98847.82 -155033.6088888.00 2007-07-31 20:39:29.375 212 10151.23 -98847.82 -155033.6088888.00 2007-07-31 20:39:29.500 212 10164.02 -98847.82 -155014.4088888.00 2007-07-31 20:39:29.625 212 10183.23 -98841.43 -155020.8088888.00 2007-07-31 20:39:29.750 212 10176.83 -98847.82 -155040.0088888.00 2007-07-31 20:39:29.875 212 10176.83 -98843.98 6562.07 88888.00 2007-07-31 20:39:30.000 212 10176.83 -98860.62 -155040.0088888.00 2007-07-31 20:39:30.125 212 10176.83 -98854.23 -155014.4088888.00 2007-07-31 20:39:30.250 212 10183.23 -98847.82 -155008.0088888.00 2007-07-31 20:39:30.375 212 10183.23 -98854.23 -154995.2088888.00 2007-07-31 20:39:30.500 212 10183.23 -98854.23 -154988.8088888.00 2007-07-31 20:39:30.625 212 10170.42 -98860.62 -154982.4088888.00 2007-07-31 20:39:30.750 212 10164.02 -98860.62 -154963.2088888.00 2007-07-31 20:39:30.875 212 10189.62 -98863.80 6562.07 88888.00 2007-07-31 20:39:31.000 212 10189.62 -98860.62 -154982.4088888.00 2007-07-31 20:39:31.125 212 10196.02 -98854.23 -154982.4088888.00 2007-07-31 20:39:31.250 212 10202.42 -98841.43 -154956.8088888.00 2007-07-31 20:39:31.375 212 10202.42 -98835.02 -154969.6088888.00 2007-07-31 20:39:31.500 212 10196.02 -98841.43 -155001.6088888.00 2007-07-31 20:39:31.625 212 10196.02 -98847.82 -155008.0088888.00 2007-07-31 20:39:31.750 212 10189.62 -98847.82 -154976.0088888.00 2007-07-31 20:39:31.875 212 10202.42 -98837.68 6562.07 88888.00 2007-07-31 20:39:32.000 212 10202.42 -98847.82 -154988.8088888.00 2007-07-31 20:39:32.125 212 10196.02 -98860.62 -155001.6088888.00 2007-07-31 20:39:32.250 212 10189.62 -98860.62 -154963.2088888.00 2007-07-31 20:39:32.375 212 10189.62 -98854.23 -154956.8088888.00 2007-07-31 20:39:32.500 212 10202.42 -98847.82 -154988.8088888.00 2007-07-31 20:39:32.625 212 10202.42 -98847.82 -155014.4088888.00 2007-07-31 20:39:32.750 212 10202.42 -98854.23 -154995.2088888.00 2007-07-31 20:39:32.875 212 10202.42 -98857.23 6562.07 88888.00 2007-07-31 20:39:33.000 212 10208.83 -98860.62 -154969.6088888.00 2007-07-31 20:39:33.125 212 10221.62 -98854.23 -154995.2088888.00 2007-07-31 20:39:33.250 212 10228.02 -98841.43 -154976.0088888.00 2007-07-31 20:39:33.375 212 10234.42 -98841.43 -154956.8088888.00 2007-07-31 20:39:33.500 212 10221.62 -98841.43 -154956.8088888.00 2007-07-31 20:39:33.625 212 10221.62 -98854.23 -154969.6088888.00 2007-07-31 20:39:33.750 212 10208.83 -98860.62 -154963.2088888.00 2007-07-31 20:39:33.875 212 10215.23 -98850.88 6562.07 88888.00 2007-07-31 20:39:34.000 212 10234.42 -98847.82 -154963.2088888.00 2007-07-31 20:39:34.125 212 10234.42 -98854.23 -154956.8088888.00 2007-07-31 20:39:34.250 212 10228.02 -98847.82 -154956.8088888.00 2007-07-31 20:39:34.375 212 10215.23 -98847.82 -154963.2088888.00 2007-07-31 20:39:34.500 212 10215.23 -98847.82 -154950.4088888.00 2007-07-31 20:39:34.625 212 10228.02 -98847.82 -154931.2088888.00 2007-07-31 20:39:34.750 212 10240.83 -98841.43 -154937.6088888.00 2007-07-31 20:39:34.875 212 10228.02 -98842.23 6562.07 88888.00 2007-07-31 20:39:35.000 212 10208.83 -98847.82 -154956.8088888.00 2007-07-31 20:39:35.125 212 10208.83 -98860.62 -154976.0088888.00 2007-07-31 20:39:35.250 212 10215.23 -98860.62 -154969.6088888.00 2007-07-31 20:39:35.375 212 10208.83 -98860.62 -154963.2088888.00 2007-07-31 20:39:35.500 212 10215.23 -98854.23 -154956.8088888.00 2007-07-31 20:39:35.625 212 10228.02 -98854.23 -154956.8088888.00 2007-07-31 20:39:35.750 212 10234.42 -98854.23 -154937.6088888.00 2007-07-31 20:39:35.875 212 10221.62 -98851.07 6562.07 88888.00 2007-07-31 20:39:36.000 212 10215.23 -98854.23 -154937.6088888.00 2007-07-31 20:39:36.125 212 10234.42 -98847.82 -154944.0088888.00 2007-07-31 20:39:36.250 212 10247.23 -98841.43 -154931.2088888.00 2007-07-31 20:39:36.375 212 10247.23 -98847.82 -154937.6088888.00 2007-07-31 20:39:36.500 212 10228.02 -98854.23 -154931.2088888.00 2007-07-31 20:39:36.625 212 10221.62 -98867.02 -154931.2088888.00 2007-07-31 20:39:36.750 212 10221.62 -98867.02 -154950.4088888.00 2007-07-31 20:39:36.875 212 10228.02 -98848.07 6562.07 88888.00 2007-07-31 20:39:37.000 212 10234.42 -98847.82 -154950.4088888.00 2007-07-31 20:39:37.125 212 10240.83 -98854.23 -154963.2088888.00 2007-07-31 20:39:37.250 212 10234.42 -98854.23 -154937.6088888.00 2007-07-31 20:39:37.375 212 10234.42 -98847.82 -154931.2088888.00 2007-07-31 20:39:37.500 212 10240.83 -98835.02 -154924.8088888.00 2007-07-31 20:39:37.625 212 10240.83 -98841.43 -154931.2088888.00 2007-07-31 20:39:37.750 212 10221.62 -98860.62 -154924.8088888.00 2007-07-31 20:39:37.875 212 10215.23 -98863.90 6562.07 88888.00 2007-07-31 20:39:38.000 212 10228.02 -98854.23 -154912.0088888.00 2007-07-31 20:39:38.125 212 10240.83 -98841.43 -154937.6088888.00 2007-07-31 20:39:38.250 212 10221.62 -98860.62 -154937.6088888.00 2007-07-31 20:39:38.375 212 10221.62 -98860.62 -154931.2088888.00 2007-07-31 20:39:38.500 212 10228.02 -98860.62 -154899.2088888.00 2007-07-31 20:39:38.625 212 10240.83 -98860.62 -154892.8088888.00 2007-07-31 20:39:38.750 212 10240.83 -98854.23 -154918.4088888.00 2007-07-31 20:39:38.875 212 10253.62 -98848.70 6562.07 88888.00 2007-07-31 20:39:39.000 212 10247.23 -98854.23 -154912.0088888.00 2007-07-31 20:39:39.125 212 10247.23 -98841.43 -154918.4088888.00 2007-07-31 20:39:39.250 212 10234.42 -98854.23 -154912.0088888.00 2007-07-31 20:39:39.375 212 10234.42 -98854.23 -154905.6088888.00 2007-07-31 20:39:39.500 212 10240.83 -98854.23 -154892.8088888.00 2007-07-31 20:39:39.625 212 10234.42 -98847.82 -154886.4088888.00 2007-07-31 20:39:39.750 212 10240.83 -98841.43 -154892.8088888.00 2007-07-31 20:39:39.875 212 10240.83 -98851.05 6562.07 88888.00 2007-07-31 20:39:40.000 212 10247.23 -98860.62 -154886.4088888.00 2007-07-31 20:39:40.125 212 10247.23 -98847.82 -154905.6088888.00 2007-07-31 20:39:40.250 212 10240.83 -98841.43 -154905.6088888.00 2007-07-31 20:39:40.375 212 10260.02 -98847.82 -154892.8088888.00 2007-07-31 20:39:40.500 212 10260.02 -98847.82 -154880.0088888.00 2007-07-31 20:39:40.625 212 10247.23 -98860.62 -154873.6088888.00 2007-07-31 20:39:40.750 212 10234.42 -98860.62 -154873.6088888.00 2007-07-31 20:39:40.875 212 10221.62 -98861.15 6562.07 88888.00 2007-07-31 20:39:41.000 212 10234.42 -98867.02 -154886.4088888.00 2007-07-31 20:39:41.125 212 10247.23 -98854.23 -154892.8088888.00 2007-07-31 20:39:41.250 212 10240.83 -98860.62 -154892.8088888.00 2007-07-31 20:39:41.375 212 10240.83 -98860.62 -154892.8088888.00 2007-07-31 20:39:41.500 212 10240.83 -98860.62 -154886.4088888.00 2007-07-31 20:39:41.625 212 10234.42 -98860.62 -154886.4088888.00 2007-07-31 20:39:41.750 212 10221.62 -98860.62 -154886.4088888.00 2007-07-31 20:39:41.875 212 10221.62 -98854.70 6562.07 88888.00 2007-07-31 20:39:42.000 212 10228.02 -98847.82 -154867.2088888.00 2007-07-31 20:39:42.125 212 10240.83 -98847.82 -154880.0088888.00 2007-07-31 20:39:42.250 212 10228.02 -98847.82 -154880.0088888.00 2007-07-31 20:39:42.375 212 10234.42 -98860.62 -154912.0088888.00 2007-07-31 20:39:42.500 212 10221.62 -98860.62 -154912.0088888.00 2007-07-31 20:39:42.625 212 10221.62 -98854.23 -154880.0088888.00 2007-07-31 20:39:42.750 212 10234.42 -98854.23 -154848.0088888.00 2007-07-31 20:39:42.875 212 10240.83 -98848.12 6562.07 88888.00 2007-07-31 20:39:43.000 212 10228.02 -98860.62 -154860.8088888.00 2007-07-31 20:39:43.125 212 10234.42 -98860.62 -154854.4088888.00 2007-07-31 20:39:43.250 212 10240.83 -98847.82 -154854.4088888.00 2007-07-31 20:39:43.375 212 10247.23 -98847.82 -154848.0088888.00 2007-07-31 20:39:43.500 212 10253.62 -98841.43 -154835.2088888.00 2007-07-31 20:39:43.625 212 10240.83 -98841.43 -154835.2088888.00 2007-07-31 20:39:43.750 212 10247.23 -98841.43 -154848.0088888.00 2007-07-31 20:39:43.875 212 10234.42 -98851.12 6562.07 88888.00 2007-07-31 20:39:44.000 212 10234.42 -98860.62 -154841.6088888.00 2007-07-31 20:39:44.125 212 10234.42 -98860.62 -154841.6088888.00 2007-07-31 20:39:44.250 212 10234.42 -98854.23 -154848.0088888.00 2007-07-31 20:39:44.375 212 10240.83 -98847.82 -154854.4088888.00 2007-07-31 20:39:44.500 212 10240.83 -98847.82 -154841.6088888.00 2007-07-31 20:39:44.625 212 10253.62 -98847.82 -154835.2088888.00 2007-07-31 20:39:44.750 212 10260.02 -98847.82 -154841.6088888.00 2007-07-31 20:39:44.875 212 10247.23 -98850.82 6562.07 88888.00 2007-07-31 20:39:45.000 212 10234.42 -98854.23 -154835.2088888.00 2007-07-31 20:39:45.125 212 10247.23 -98847.82 -154835.2088888.00 2007-07-31 20:39:45.250 212 10240.83 -98847.82 -154828.8088888.00 2007-07-31 20:39:45.375 212 10234.42 -98854.23 -154828.8088888.00 2007-07-31 20:39:45.500 212 10240.83 -98847.82 -154828.8088888.00 2007-07-31 20:39:45.625 212 10253.62 -98854.23 -154835.2088888.00 2007-07-31 20:39:45.750 212 10266.42 -98860.62 -154848.0088888.00 2007-07-31 20:39:45.875 212 10247.23 -98860.27 6562.07 88888.00 2007-07-31 20:39:46.000 212 10228.02 -98860.62 -154828.8088888.00 2007-07-31 20:39:46.125 212 10240.83 -98867.02 -154816.0088888.00 2007-07-31 20:39:46.250 212 10266.42 -98860.62 -154816.0088888.00 2007-07-31 20:39:46.375 212 10272.83 -98860.62 -154835.2088888.00 2007-07-31 20:39:46.500 212 10260.02 -98860.62 -154828.8088888.00 2007-07-31 20:39:46.625 212 10240.83 -98860.62 -154835.2088888.00 2007-07-31 20:39:46.750 212 10234.42 -98867.02 -154828.8088888.00 2007-07-31 20:39:46.875 212 10247.23 -98866.85 6562.07 88888.00 2007-07-31 20:39:47.000 212 10240.83 -98860.62 -154828.8088888.00 2007-07-31 20:39:47.125 212 10234.42 -98867.02 -154835.2088888.00 2007-07-31 20:39:47.250 212 10234.42 -98867.02 -154822.4088888.00 2007-07-31 20:39:47.375 212 10234.42 -98873.43 -154828.8088888.00 2007-07-31 20:39:47.500 212 10247.23 -98867.02 -154835.2088888.00 2007-07-31 20:39:47.625 212 10253.62 -98867.02 -154828.8088888.00 2007-07-31 20:39:47.750 212 10253.62 -98867.02 -154828.8088888.00 2007-07-31 20:39:47.875 212 10247.23 -98856.88 6562.07 88888.00 2007-07-31 20:39:48.000 212 10253.62 -98860.62 -154822.4088888.00 2007-07-31 20:39:48.125 212 10253.62 -98854.23 -154828.8088888.00 2007-07-31 20:39:48.250 212 10247.23 -98854.23 -154822.4088888.00 2007-07-31 20:39:48.375 212 10253.62 -98860.62 -154809.6088888.00 2007-07-31 20:39:48.500 212 10247.23 -98860.62 -154790.4088888.00 2007-07-31 20:39:48.625 212 10260.02 -98854.23 -154803.2088888.00 2007-07-31 20:39:48.750 212 10266.42 -98854.23 -154816.0088888.00 2007-07-31 20:39:48.875 212 10272.83 -98848.60 6562.07 88888.00 2007-07-31 20:39:49.000 212 10266.42 -98854.23 -154828.8088888.00 2007-07-31 20:39:49.125 212 10266.42 -98847.82 -154828.8088888.00 2007-07-31 20:39:49.250 212 10266.42 -98847.82 -154816.0088888.00 2007-07-31 20:39:49.375 212 10260.02 -98841.43 -154822.4088888.00 2007-07-31 20:39:49.500 212 10266.42 -98847.82 -154816.0088888.00 2007-07-31 20:39:49.625 212 10285.62 -98854.23 -154816.0088888.00 2007-07-31 20:39:49.750 212 10279.23 -98860.62 -154803.2088888.00 2007-07-31 20:39:49.875 212 10279.23 -98848.40 6562.07 88888.00 2007-07-31 20:39:50.000 212 10272.83 -98867.02 -154809.6088888.00 2007-07-31 20:39:50.125 212 10272.83 -98867.02 -154822.4088888.00 2007-07-31 20:39:50.250 212 10260.02 -98860.62 -154809.6088888.00 2007-07-31 20:39:50.375 212 10260.02 -98867.02 -154790.4088888.00 2007-07-31 20:39:50.500 212 10279.23 -98854.23 -154790.4088888.00 2007-07-31 20:39:50.625 212 10292.02 -98854.23 -154784.0088888.00 2007-07-31 20:39:50.750 212 10279.23 -98867.02 -154784.0088888.00 2007-07-31 20:39:50.875 212 10298.42 -98854.80 6562.07 88888.00 2007-07-31 20:39:51.000 212 10304.83 -98847.82 -154758.4088888.00 2007-07-31 20:39:51.125 212 10298.42 -98847.82 -154777.6088888.00 2007-07-31 20:39:51.250 212 10298.42 -98847.82 -154784.0088888.00 2007-07-31 20:39:51.375 212 10292.02 -98860.62 -154790.4088888.00 2007-07-31 20:39:51.500 212 10285.62 -98873.43 -154771.2088888.00 2007-07-31 20:39:51.625 212 10292.02 -98860.62 -154758.4088888.00 2007-07-31 20:39:51.750 212 10298.42 -98854.23 -154771.2088888.00 2007-07-31 20:39:51.875 212 10311.23 -98848.23 6562.07 88888.00 2007-07-31 20:39:52.000 212 10311.23 -98860.62 -154764.8088888.00 2007-07-31 20:39:52.125 212 10304.83 -98860.62 -154745.6088888.00 2007-07-31 20:39:52.250 212 10317.62 -98854.23 -154739.2088888.00 2007-07-31 20:39:52.375 212 10317.62 -98847.82 -154758.4088888.00 2007-07-31 20:39:52.500 212 10304.83 -98854.23 -154784.0088888.00 2007-07-31 20:39:52.625 212 10292.02 -98860.62 -154777.6088888.00 2007-07-31 20:39:52.750 212 10298.42 -98860.62 -154764.8088888.00 2007-07-31 20:39:52.875 212 10304.83 -98855.05 6562.07 88888.00 2007-07-31 20:39:53.000 212 10298.42 -98867.02 -154777.6088888.00 2007-07-31 20:39:53.125 212 10298.42 -98860.62 -154784.0088888.00 2007-07-31 20:39:53.250 212 10304.83 -98860.62 -154784.0088888.00 2007-07-31 20:39:53.375 212 10298.42 -98860.62 -154777.6088888.00 2007-07-31 20:39:53.500 212 10285.62 -98860.62 -154771.2088888.00 2007-07-31 20:39:53.625 212 10298.42 -98860.62 -154777.6088888.00 2007-07-31 20:39:53.750 212 10304.83 -98873.43 -154796.8088888.00 2007-07-31 20:39:53.875 212 10304.83 -98874.00 6562.07 88888.00 2007-07-31 20:39:54.000 212 10292.02 -98886.23 -154790.4088888.00 2007-07-31 20:39:54.125 212 10292.02 -98873.43 -154790.4088888.00 2007-07-31 20:39:54.250 212 10285.62 -98873.43 -154803.2088888.00 2007-07-31 20:39:54.375 212 10285.62 -98873.43 -154796.8088888.00 2007-07-31 20:39:54.500 212 10317.62 -98867.02 -154771.2088888.00 2007-07-31 20:39:54.625 212 10330.42 -98854.23 -154758.4088888.00 2007-07-31 20:39:54.750 212 10336.83 -98854.23 -154758.4088888.00 2007-07-31 20:39:54.875 212 10324.02 -98861.60 6562.07 88888.00 2007-07-31 20:39:55.000 212 10298.42 -98873.43 -154796.8088888.00 2007-07-31 20:39:55.125 212 10279.23 -98867.02 -154790.4088888.00 2007-07-31 20:39:55.250 212 10298.42 -98854.23 -154771.2088888.00 2007-07-31 20:39:55.375 212 10324.02 -98854.23 -154745.6088888.00 2007-07-31 20:39:55.500 212 10336.83 -98854.23 -154752.0088888.00 2007-07-31 20:39:55.625 212 10336.83 -98860.62 -154771.2088888.00 2007-07-31 20:39:55.750 212 10317.62 -98867.02 -154784.0088888.00 2007-07-31 20:39:55.875 212 10324.02 -98867.95 6562.07 88888.00 2007-07-31 20:39:56.000 212 10330.42 -98867.02 -154771.2088888.00 2007-07-31 20:39:56.125 212 10324.02 -98879.82 -154784.0088888.00 2007-07-31 20:39:56.250 212 10324.02 -98873.43 -154790.4088888.00 2007-07-31 20:39:56.375 212 10324.02 -98867.02 -154784.0088888.00 2007-07-31 20:39:56.500 212 10336.83 -98873.43 -154771.2088888.00 2007-07-31 20:39:56.625 212 10336.83 -98867.02 -154784.0088888.00 2007-07-31 20:39:56.750 212 10343.23 -98854.23 -154777.6088888.00 2007-07-31 20:39:56.875 212 10343.23 -98855.18 6562.07 88888.00 2007-07-31 20:39:57.000 212 10343.23 -98860.62 -154790.4088888.00 2007-07-31 20:39:57.125 212 10324.02 -98860.62 -154809.6088888.00 2007-07-31 20:39:57.250 212 10330.42 -98867.02 -154803.2088888.00 2007-07-31 20:39:57.375 212 10349.62 -98860.62 -154790.4088888.00 2007-07-31 20:39:57.500 212 10349.62 -98860.62 -154777.6088888.00 2007-07-31 20:39:57.625 212 10343.23 -98854.23 -154758.4088888.00 2007-07-31 20:39:57.750 212 10356.02 -98860.62 -154745.6088888.00 2007-07-31 20:39:57.875 212 10356.02 -98854.82 6562.07 88888.00 2007-07-31 20:39:58.000 212 10356.02 -98867.02 -154752.0088888.00 2007-07-31 20:39:58.125 212 10356.02 -98860.62 -154771.2088888.00 2007-07-31 20:39:58.250 212 10336.83 -98860.62 -154777.6088888.00 2007-07-31 20:39:58.375 212 10336.83 -98860.62 -154784.0088888.00 2007-07-31 20:39:58.500 212 10356.02 -98860.62 -154790.4088888.00 2007-07-31 20:39:58.625 212 10368.83 -98847.82 -154777.6088888.00 2007-07-31 20:39:58.750 212 10375.23 -98847.82 -154777.6088888.00 2007-07-31 20:39:58.875 212 10362.42 -98848.45 6562.07 88888.00 2007-07-31 20:39:59.000 212 10349.62 -98860.62 -154790.4088888.00 2007-07-31 20:39:59.125 212 10356.02 -98854.23 -154790.4088888.00 2007-07-31 20:39:59.250 212 10362.42 -98854.23 -154790.4088888.00 2007-07-31 20:39:59.375 212 10356.02 -98860.62 -154796.8088888.00 2007-07-31 20:39:59.500 212 10356.02 -98860.62 -154796.8088888.00 2007-07-31 20:39:59.625 212 10349.62 -98860.62 -154796.8088888.00 2007-07-31 20:39:59.750 212 10356.02 -98867.02 -154796.8088888.00 2007-07-31 20:39:59.875 212 10381.62 -98854.98 6562.07 88888.00 2007-07-31 20:40:00.000 212 10368.83 -98867.02 -154816.0088888.00 2007-07-31 20:40:00.125 212 10368.83 -98860.62 -154816.0088888.00 2007-07-31 20:40:00.250 212 10375.23 -98860.62 -154796.8088888.00 2007-07-31 20:40:00.375 212 10375.23 -98860.62 -154771.2088888.00 2007-07-31 20:40:00.500 212 10381.62 -98854.23 -154764.8088888.00 2007-07-31 20:40:00.625 212 10388.02 -98854.23 -154764.8088888.00 2007-07-31 20:40:00.750 212 10381.62 -98860.62 -154771.2088888.00 2007-07-31 20:40:00.875 212 10381.62 -98854.45 6562.07 88888.00 2007-07-31 20:40:01.000 212 10381.62 -98854.23 -154758.4088888.00 2007-07-31 20:40:01.125 212 10388.02 -98847.82 -154764.8088888.00 2007-07-31 20:40:01.250 212 10381.62 -98847.82 -154784.0088888.00 2007-07-31 20:40:01.375 212 10394.42 -98841.43 -154803.2088888.00 2007-07-31 20:40:01.500 212 10388.02 -98847.82 -154809.6088888.00 2007-07-31 20:40:01.625 212 10400.83 -98854.23 -154790.4088888.00 2007-07-31 20:40:01.750 212 10394.42 -98854.23 -154796.8088888.00 2007-07-31 20:40:01.875 212 10388.02 -98848.65 6562.07 88888.00 2007-07-31 20:40:02.000 212 10394.42 -98854.23 -154796.8088888.00 2007-07-31 20:40:02.125 212 10400.83 -98847.82 -154796.8088888.00 2007-07-31 20:40:02.250 212 10400.83 -98847.82 -154790.4088888.00 2007-07-31 20:40:02.375 212 10413.62 -98847.82 -154796.8088888.00 2007-07-31 20:40:02.500 212 10407.23 -98847.82 -154809.6088888.00 2007-07-31 20:40:02.625 212 10381.62 -98854.23 -154816.0088888.00 2007-07-31 20:40:02.750 212 10375.23 -98854.23 -154816.0088888.00 2007-07-31 20:40:02.875 212 10375.23 -98848.48 6562.07 88888.00 2007-07-31 20:40:03.000 212 10381.62 -98854.23 -154816.0088888.00 2007-07-31 20:40:03.125 212 10400.83 -98854.23 -154828.8088888.00 2007-07-31 20:40:03.250 212 10388.02 -98847.82 -154803.2088888.00 2007-07-31 20:40:03.375 212 10413.62 -98854.23 -154803.2088888.00 2007-07-31 20:40:03.500 212 10413.62 -98847.82 -154803.2088888.00 2007-07-31 20:40:03.625 212 10407.23 -98847.82 -154822.4088888.00 2007-07-31 20:40:03.750 212 10400.83 -98854.23 -154816.0088888.00 2007-07-31 20:40:03.875 212 10394.42 -98848.20 6562.07 88888.00 2007-07-31 20:40:04.000 212 10407.23 -98854.23 -154828.8088888.00 2007-07-31 20:40:04.125 212 10394.42 -98847.82 -154822.4088888.00 2007-07-31 20:40:04.250 212 10400.83 -98835.02 -154803.2088888.00 2007-07-31 20:40:04.375 212 10388.02 -98841.43 -154809.6088888.00 2007-07-31 20:40:04.500 212 10394.42 -98841.43 -154828.8088888.00 2007-07-31 20:40:04.625 212 10394.42 -98847.82 -154822.4088888.00 2007-07-31 20:40:04.750 212 10400.83 -98847.82 -154822.4088888.00 2007-07-31 20:40:04.875 212 10388.02 -98842.25 6562.07 88888.00 2007-07-31 20:40:05.000 212 10400.83 -98841.43 -154848.0088888.00 2007-07-31 20:40:05.125 212 10388.02 -98847.82 -154854.4088888.00 2007-07-31 20:40:05.250 212 10388.02 -98854.23 -154835.2088888.00 2007-07-31 20:40:05.375 212 10388.02 -98860.62 -154822.4088888.00 2007-07-31 20:40:05.500 212 10388.02 -98854.23 -154835.2088888.00 2007-07-31 20:40:05.625 212 10388.02 -98854.23 -154860.8088888.00 2007-07-31 20:40:05.750 212 10388.02 -98854.23 -154860.8088888.00 2007-07-31 20:40:05.875 212 10381.62 -98848.48 6562.07 88888.00 2007-07-31 20:40:06.000 212 10381.62 -98854.23 -154854.4088888.00 2007-07-31 20:40:06.125 212 10375.23 -98854.23 -154867.2088888.00 2007-07-31 20:40:06.250 212 10375.23 -98841.43 -154860.8088888.00 2007-07-31 20:40:06.375 212 10375.23 -98841.43 -154854.4088888.00 2007-07-31 20:40:06.500 212 10388.02 -98847.82 -154841.6088888.00 2007-07-31 20:40:06.625 212 10375.23 -98847.82 -154835.2088888.00 2007-07-31 20:40:06.750 212 10381.62 -98847.82 -154828.8088888.00 2007-07-31 20:40:06.875 212 10394.42 -98854.02 6562.07 88888.00 2007-07-31 20:40:07.000 212 10400.83 -98841.43 -154803.2088888.00 2007-07-31 20:40:07.125 212 10413.62 -98835.02 -154816.0088888.00 2007-07-31 20:40:07.250 212 10413.62 -98841.43 -154822.4088888.00 2007-07-31 20:40:07.375 212 10407.23 -98841.43 -154822.4088888.00 2007-07-31 20:40:07.500 212 10407.23 -98841.43 -154816.0088888.00 2007-07-31 20:40:07.625 212 10407.23 -98847.82 -154822.4088888.00 2007-07-31 20:40:07.750 212 10394.42 -98847.82 -154828.8088888.00 2007-07-31 20:40:07.875 212 10407.23 -98842.25 6562.07 88888.00 2007-07-31 20:40:08.000 212 10394.42 -98841.43 -154848.0088888.00 2007-07-31 20:40:08.125 212 10407.23 -98835.02 -154822.4088888.00 2007-07-31 20:40:08.250 212 10420.02 -98835.02 -154822.4088888.00 2007-07-31 20:40:08.375 212 10413.62 -98847.82 -154835.2088888.00 2007-07-31 20:40:08.500 212 10413.62 -98835.02 -154854.4088888.00 2007-07-31 20:40:08.625 212 10407.23 -98841.43 -154854.4088888.00 2007-07-31 20:40:08.750 212 10407.23 -98835.02 -154848.0088888.00 2007-07-31 20:40:08.875 212 10413.62 -98836.12 6562.07 88888.00 2007-07-31 20:40:09.000 212 10400.83 -98841.43 -154835.2088888.00 2007-07-31 20:40:09.125 212 10407.23 -98835.02 -154835.2088888.00 2007-07-31 20:40:09.250 212 10394.42 -98841.43 -154841.6088888.00 2007-07-31 20:40:09.375 212 10400.83 -98841.43 -154841.6088888.00 2007-07-31 20:40:09.500 212 10407.23 -98841.43 -154841.6088888.00 2007-07-31 20:40:09.625 212 10407.23 -98841.43 -154828.8088888.00 2007-07-31 20:40:09.750 212 10420.02 -98835.02 -154822.4088888.00 2007-07-31 20:40:09.875 212 10439.23 -98823.90 6562.07 88888.00 2007-07-31 20:40:10.000 212 10420.02 -98835.02 -154835.2088888.00 2007-07-31 20:40:10.125 212 10407.23 -98841.43 -154835.2088888.00 2007-07-31 20:40:10.250 212 10420.02 -98835.02 -154816.0088888.00 2007-07-31 20:40:10.375 212 10426.42 -98835.02 -154809.6088888.00 2007-07-31 20:40:10.500 212 10420.02 -98835.02 -154828.8088888.00 2007-07-31 20:40:10.625 212 10407.23 -98835.02 -154848.0088888.00 2007-07-31 20:40:10.750 212 10400.83 -98841.43 -154854.4088888.00 2007-07-31 20:40:10.875 212 10400.83 -98829.77 6562.07 88888.00 2007-07-31 20:40:11.000 212 10407.23 -98841.43 -154841.6088888.00 2007-07-31 20:40:11.125 212 10420.02 -98847.82 -154873.6088888.00 2007-07-31 20:40:11.250 212 10407.23 -98854.23 -154873.6088888.00 2007-07-31 20:40:11.375 212 10400.83 -98854.23 -154854.4088888.00 2007-07-31 20:40:11.500 212 10400.83 -98847.82 -154854.4088888.00 2007-07-31 20:40:11.625 212 10400.83 -98847.82 -154867.2088888.00 2007-07-31 20:40:11.750 212 10407.23 -98841.43 -154848.0088888.00 2007-07-31 20:40:11.875 212 10407.23 -98836.02 6562.07 88888.00 2007-07-31 20:40:12.000 212 10407.23 -98847.82 -154835.2088888.00 2007-07-31 20:40:12.125 212 10413.62 -98835.02 -154841.6088888.00 2007-07-31 20:40:12.250 212 10400.83 -98828.62 -154848.0088888.00 2007-07-31 20:40:12.375 212 10394.42 -98841.43 -154854.4088888.00 2007-07-31 20:40:12.500 212 10407.23 -98835.02 -154848.0088888.00 2007-07-31 20:40:12.625 212 10413.62 -98835.02 -154835.2088888.00 2007-07-31 20:40:12.750 212 10407.23 -98835.02 -154822.4088888.00 2007-07-31 20:40:12.875 212 10420.02 -98820.90 6562.07 88888.00 2007-07-31 20:40:13.000 212 10420.02 -98828.62 -154816.0088888.00 2007-07-31 20:40:13.125 212 10413.62 -98822.23 -154822.4088888.00 2007-07-31 20:40:13.250 212 10413.62 -98815.82 -154809.6088888.00 2007-07-31 20:40:13.375 212 10420.02 -98809.43 -154809.6088888.00 2007-07-31 20:40:13.500 212 10420.02 -98822.23 -154828.8088888.00 2007-07-31 20:40:13.625 212 10413.62 -98828.62 -154835.2088888.00 2007-07-31 20:40:13.750 212 10413.62 -98835.02 -154828.8088888.00 2007-07-31 20:40:13.875 212 10407.23 -98834.23 6562.07 88888.00 2007-07-31 20:40:14.000 212 10420.02 -98835.02 -154835.2088888.00 2007-07-31 20:40:14.125 212 10413.62 -98822.23 -154860.8088888.00 2007-07-31 20:40:14.250 212 10394.42 -98828.62 -154854.4088888.00 2007-07-31 20:40:14.375 212 10407.23 -98835.02 -154841.6088888.00 2007-07-31 20:40:14.500 212 10420.02 -98828.62 -154828.8088888.00 2007-07-31 20:40:14.625 212 10420.02 -98828.62 -154828.8088888.00 2007-07-31 20:40:14.750 212 10413.62 -98828.62 -154828.8088888.00 2007-07-31 20:40:14.875 212 10407.23 -98816.90 6562.07 88888.00 2007-07-31 20:40:15.000 212 10407.23 -98822.23 -154848.0088888.00 2007-07-31 20:40:15.125 212 10400.83 -98815.82 -154854.4088888.00 2007-07-31 20:40:15.250 212 10400.83 -98809.43 -154854.4088888.00 2007-07-31 20:40:15.375 212 10420.02 -98809.43 -154835.2088888.00 2007-07-31 20:40:15.500 212 10420.02 -98809.43 -154841.6088888.00 2007-07-31 20:40:15.625 212 10407.23 -98809.43 -154854.4088888.00 2007-07-31 20:40:15.750 212 10400.83 -98822.23 -154841.6088888.00 2007-07-31 20:40:15.875 212 10420.02 -98817.45 6562.07 88888.00 2007-07-31 20:40:16.000 212 10420.02 -98815.82 -154841.6088888.00 2007-07-31 20:40:16.125 212 10420.02 -98815.82 -154841.6088888.00 2007-07-31 20:40:16.250 212 10426.42 -98809.43 -154835.2088888.00 2007-07-31 20:40:16.375 212 10420.02 -98803.02 -154835.2088888.00 2007-07-31 20:40:16.500 212 10413.62 -98809.43 -154848.0088888.00 2007-07-31 20:40:16.625 212 10400.83 -98815.82 -154835.2088888.00 2007-07-31 20:40:16.750 212 10407.23 -98815.82 -154835.2088888.00 2007-07-31 20:40:16.875 212 10394.42 -98804.32 6562.07 88888.00 2007-07-31 20:40:17.000 212 10381.62 -98803.02 -154822.4088888.00 2007-07-31 20:40:17.125 212 10400.83 -98809.43 -154835.2088888.00 2007-07-31 20:40:17.250 212 10400.83 -98809.43 -154841.6088888.00 2007-07-31 20:40:17.375 212 10400.83 -98809.43 -154848.0088888.00 2007-07-31 20:40:17.500 212 10388.02 -98822.23 -154848.0088888.00 2007-07-31 20:40:17.625 212 10381.62 -98822.23 -154854.4088888.00 2007-07-31 20:40:17.750 212 10388.02 -98822.23 -154880.0088888.00 2007-07-31 20:40:17.875 212 10381.62 -98821.52 6562.07 88888.00 2007-07-31 20:40:18.000 212 10394.42 -98822.23 -154848.0088888.00 2007-07-31 20:40:18.125 212 10400.83 -98822.23 -154848.0088888.00 2007-07-31 20:40:18.250 212 10388.02 -98822.23 -154848.0088888.00 2007-07-31 20:40:18.375 212 10394.42 -98815.82 -154860.8088888.00 2007-07-31 20:40:18.500 212 10388.02 -98815.82 -154867.2088888.00 2007-07-31 20:40:18.625 212 10381.62 -98815.82 -154867.2088888.00 2007-07-31 20:40:18.750 212 10388.02 -98815.82 -154860.8088888.00 2007-07-31 20:40:18.875 212 10394.42 -98804.55 6562.07 88888.00 2007-07-31 20:40:19.000 212 10394.42 -98815.82 -154848.0088888.00 2007-07-31 20:40:19.125 212 10400.83 -98803.02 -154854.4088888.00 2007-07-31 20:40:19.250 212 10388.02 -98803.02 -154860.8088888.00 2007-07-31 20:40:19.375 212 10394.42 -98803.02 -154873.6088888.00 2007-07-31 20:40:19.500 212 10394.42 -98803.02 -154873.6088888.00 2007-07-31 20:40:19.625 212 10400.83 -98815.82 -154873.6088888.00 2007-07-31 20:40:19.750 212 10400.83 -98815.82 -154880.0088888.00 2007-07-31 20:40:19.875 212 10400.83 -98791.30 6562.07 88888.00 2007-07-31 20:40:20.000 212 10394.42 -98809.43 -154892.8088888.00 2007-07-31 20:40:20.125 212 10394.42 -98803.02 -154873.6088888.00 2007-07-31 20:40:20.250 212 10400.83 -98796.62 -154854.4088888.00 2007-07-31 20:40:20.375 212 10407.23 -98803.02 -154867.2088888.00 2007-07-31 20:40:20.500 212 10407.23 -98803.02 -154860.8088888.00 2007-07-31 20:40:20.625 212 10400.83 -98803.02 -154860.8088888.00 2007-07-31 20:40:20.750 212 10394.42 -98796.62 -154848.0088888.00 2007-07-31 20:40:20.875 212 10400.83 -98791.60 6562.07 88888.00 2007-07-31 20:40:21.000 212 10400.83 -98796.62 -154867.2088888.00 2007-07-31 20:40:21.125 212 10400.83 -98809.43 -154880.0088888.00 2007-07-31 20:40:21.250 212 10388.02 -98796.62 -154867.2088888.00 2007-07-31 20:40:21.375 212 10394.42 -98790.23 -154860.8088888.00 2007-07-31 20:40:21.500 212 10400.83 -98783.82 -154854.4088888.00 2007-07-31 20:40:21.625 212 10400.83 -98796.62 -154867.2088888.00 2007-07-31 20:40:21.750 212 10394.42 -98803.02 -154886.4088888.00 2007-07-31 20:40:21.875 212 10388.02 -98797.65 6562.07 88888.00 2007-07-31 20:40:22.000 212 10388.02 -98803.02 -154912.0088888.00 2007-07-31 20:40:22.125 212 10388.02 -98796.62 -154937.6088888.00 2007-07-31 20:40:22.250 212 10394.42 -98803.02 -154931.2088888.00 2007-07-31 20:40:22.375 212 10388.02 -98803.02 -154912.0088888.00 2007-07-31 20:40:22.500 212 10394.42 -98809.43 -154918.4088888.00 2007-07-31 20:40:22.625 212 10381.62 -98809.43 -154931.2088888.00 2007-07-31 20:40:22.750 212 10381.62 -98796.62 -154931.2088888.00 2007-07-31 20:40:22.875 212 10375.23 -98785.32 6562.07 88888.00 2007-07-31 20:40:23.000 212 10356.02 -98796.62 -154924.8088888.00 2007-07-31 20:40:23.125 212 10356.02 -98796.62 -154924.8088888.00 2007-07-31 20:40:23.250 212 10356.02 -98796.62 -154924.8088888.00 2007-07-31 20:40:23.375 212 10356.02 -98803.02 -154944.0088888.00 2007-07-31 20:40:23.500 212 10356.02 -98803.02 -154931.2088888.00 2007-07-31 20:40:23.625 212 10375.23 -98796.62 -154924.8088888.00 2007-07-31 20:40:23.750 212 10368.83 -98796.62 -154937.6088888.00 2007-07-31 20:40:23.875 212 10349.62 -98798.02 6562.07 88888.00 2007-07-31 20:40:24.000 212 10343.23 -98803.02 -154924.8088888.00 2007-07-31 20:40:24.125 212 10356.02 -98796.62 -154944.0088888.00 2007-07-31 20:40:24.250 212 10349.62 -98796.62 -154937.6088888.00 2007-07-31 20:40:24.375 212 10349.62 -98803.02 -154931.2088888.00 2007-07-31 20:40:24.500 212 10356.02 -98796.62 -154937.6088888.00 2007-07-31 20:40:24.625 212 10356.02 -98790.23 -154931.2088888.00 2007-07-31 20:40:24.750 212 10356.02 -98783.82 -154931.2088888.00 2007-07-31 20:40:24.875 212 10356.02 -98785.20 6562.07 88888.00 2007-07-31 20:40:25.000 212 10349.62 -98796.62 -154905.6088888.00 2007-07-31 20:40:25.125 212 10349.62 -98796.62 -154944.0088888.00 2007-07-31 20:40:25.250 212 10343.23 -98790.23 -154963.2088888.00 2007-07-31 20:40:25.375 212 10349.62 -98783.82 -154976.0088888.00 2007-07-31 20:40:25.500 212 10349.62 -98783.82 -154963.2088888.00 2007-07-31 20:40:25.625 212 10362.42 -98777.43 -154937.6088888.00 2007-07-31 20:40:25.750 212 10368.83 -98777.43 -154931.2088888.00 2007-07-31 20:40:25.875 212 10375.23 -98772.45 6562.07 88888.00 2007-07-31 20:40:26.000 212 10356.02 -98777.43 -154969.6088888.00 2007-07-31 20:40:26.125 212 10343.23 -98777.43 -154963.2088888.00 2007-07-31 20:40:26.250 212 10356.02 -98777.43 -154963.2088888.00 2007-07-31 20:40:26.375 212 10368.83 -98771.02 -154982.4088888.00 2007-07-31 20:40:26.500 212 10356.02 -98764.62 -154995.2088888.00 2007-07-31 20:40:26.625 212 10356.02 -98771.02 -154969.6088888.00 2007-07-31 20:40:26.750 212 10343.23 -98771.02 -154976.0088888.00 2007-07-31 20:40:26.875 212 10336.83 -98772.27 6562.07 88888.00 2007-07-31 20:40:27.000 212 10343.23 -98777.43 -154963.2088888.00 2007-07-31 20:40:27.125 212 10349.62 -98777.43 -154982.4088888.00 2007-07-31 20:40:27.250 212 10356.02 -98771.02 -154969.6088888.00 2007-07-31 20:40:27.375 212 10349.62 -98771.02 -154969.6088888.00 2007-07-31 20:40:27.500 212 10336.83 -98771.02 -154988.8088888.00 2007-07-31 20:40:27.625 212 10330.42 -98777.43 -154976.0088888.00 2007-07-31 20:40:27.750 212 10343.23 -98771.02 -154976.0088888.00 2007-07-31 20:40:27.875 212 10336.83 -98759.48 6562.07 88888.00 2007-07-31 20:40:28.000 212 10356.02 -98764.62 -154976.0088888.00 2007-07-31 20:40:28.125 212 10336.83 -98771.02 -154988.8088888.00 2007-07-31 20:40:28.250 212 10330.42 -98771.02 -154976.0088888.00 2007-07-31 20:40:28.375 212 10330.42 -98771.02 -154969.6088888.00 2007-07-31 20:40:28.500 212 10343.23 -98764.62 -154969.6088888.00 2007-07-31 20:40:28.625 212 10336.83 -98771.02 -154995.2088888.00 2007-07-31 20:40:28.750 212 10336.83 -98771.02 -154995.2088888.00 2007-07-31 20:40:28.875 212 10343.23 -98765.73 6562.07 88888.00 2007-07-31 20:40:29.000 212 10336.83 -98771.02 -154969.6088888.00 2007-07-31 20:40:29.125 212 10330.42 -98783.82 -154976.0088888.00 2007-07-31 20:40:29.250 212 10330.42 -98783.82 -154988.8088888.00 2007-07-31 20:40:29.375 212 10336.83 -98777.43 -154988.8088888.00 2007-07-31 20:40:29.500 212 10343.23 -98771.02 -154988.8088888.00 2007-07-31 20:40:29.625 212 10343.23 -98771.02 -154988.8088888.00 2007-07-31 20:40:29.750 212 10336.83 -98771.02 -154988.8088888.00 2007-07-31 20:40:29.875 212 10343.23 -98765.62 6562.07 88888.00 2007-07-31 20:40:30.000 212 10330.42 -98777.43 -155014.4088888.00 2007-07-31 20:40:30.125 212 10324.02 -98777.43 -155033.6088888.00 2007-07-31 20:40:30.250 212 10317.62 -98777.43 -155020.8088888.00 2007-07-31 20:40:30.375 212 10324.02 -98777.43 -155020.8088888.00 2007-07-31 20:40:30.500 212 10324.02 -98783.82 -155008.0088888.00 2007-07-31 20:40:30.625 212 10336.83 -98771.02 -154995.2088888.00 2007-07-31 20:40:30.750 212 10330.42 -98764.62 -154995.2088888.00 2007-07-31 20:40:30.875 212 10324.02 -98765.77 6562.07 88888.00 2007-07-31 20:40:31.000 212 10336.83 -98764.62 -154982.4088888.00 2007-07-31 20:40:31.125 212 10343.23 -98745.43 -154982.4088888.00 2007-07-31 20:40:31.250 212 10336.83 -98751.82 -154995.2088888.00 2007-07-31 20:40:31.375 212 10343.23 -98751.82 -154995.2088888.00 2007-07-31 20:40:31.500 212 10343.23 -98751.82 -155001.6088888.00 2007-07-31 20:40:31.625 212 10343.23 -98751.82 -155001.6088888.00 2007-07-31 20:40:31.750 212 10336.83 -98758.23 -155001.6088888.00 2007-07-31 20:40:31.875 212 10336.83 -98759.70 6562.07 88888.00 2007-07-31 20:40:32.000 212 10336.83 -98764.62 -155014.4088888.00 2007-07-31 20:40:32.125 212 10330.42 -98764.62 -155014.4088888.00 2007-07-31 20:40:32.250 212 10330.42 -98758.23 -155008.0088888.00 2007-07-31 20:40:32.375 212 10324.02 -98758.23 -155014.4088888.00 2007-07-31 20:40:32.500 212 10317.62 -98758.23 -155020.8088888.00 2007-07-31 20:40:32.625 212 10336.83 -98758.23 -155020.8088888.00 2007-07-31 20:40:32.750 212 10343.23 -98751.82 -155014.4088888.00 2007-07-31 20:40:32.875 212 10343.23 -98747.10 6562.07 88888.00 2007-07-31 20:40:33.000 212 10336.83 -98764.62 -155020.8088888.00 2007-07-31 20:40:33.125 212 10330.42 -98771.02 -154995.2088888.00 2007-07-31 20:40:33.250 212 10343.23 -98751.82 -154988.8088888.00 2007-07-31 20:40:33.375 212 10343.23 -98751.82 -155001.6088888.00 2007-07-31 20:40:33.500 212 10330.42 -98758.23 -155014.4088888.00 2007-07-31 20:40:33.625 212 10330.42 -98758.23 -155008.0088888.00 2007-07-31 20:40:33.750 212 10330.42 -98751.82 -155020.8088888.00 2007-07-31 20:40:33.875 212 10336.83 -98746.88 6562.07 88888.00 2007-07-31 20:40:34.000 212 10343.23 -98758.23 -155001.6088888.00 2007-07-31 20:40:34.125 212 10343.23 -98751.82 -155001.6088888.00 2007-07-31 20:40:34.250 212 10343.23 -98745.43 -155001.6088888.00 2007-07-31 20:40:34.375 212 10336.83 -98758.23 -155020.8088888.00 2007-07-31 20:40:34.500 212 10324.02 -98764.62 -155033.6088888.00 2007-07-31 20:40:34.625 212 10330.42 -98764.62 -155027.2088888.00 2007-07-31 20:40:34.750 212 10330.42 -98758.23 -155027.2088888.00 2007-07-31 20:40:34.875 212 10317.62 -98746.45 6562.07 88888.00 2007-07-31 20:40:35.000 212 10298.42 -98758.23 -155020.8088888.00 2007-07-31 20:40:35.125 212 10304.83 -98758.23 -155001.6088888.00 2007-07-31 20:40:35.250 212 10330.42 -98758.23 -155008.0088888.00 2007-07-31 20:40:35.375 212 10330.42 -98758.23 -155040.0088888.00 2007-07-31 20:40:35.500 212 10330.42 -98758.23 -155033.6088888.00 2007-07-31 20:40:35.625 212 10324.02 -98758.23 -155033.6088888.00 2007-07-31 20:40:35.750 212 10330.42 -98751.82 -155027.2088888.00 2007-07-31 20:40:35.875 212 10336.83 -98746.35 6562.07 88888.00 2007-07-31 20:40:36.000 212 10311.23 -98758.23 -155027.2088888.00 2007-07-31 20:40:36.125 212 10304.83 -98764.62 -155033.6088888.00 2007-07-31 20:40:36.250 212 10311.23 -98764.62 -155040.0088888.00 2007-07-31 20:40:36.375 212 10317.62 -98758.23 -155046.4088888.00 2007-07-31 20:40:36.500 212 10324.02 -98758.23 -155040.0088888.00 2007-07-31 20:40:36.625 212 10324.02 -98764.62 -155033.6088888.00 2007-07-31 20:40:36.750 212 10336.83 -98758.23 -155033.6088888.00 2007-07-31 20:40:36.875 212 10343.23 -98752.73 6562.07 88888.00 2007-07-31 20:40:37.000 212 10343.23 -98758.23 -155040.0088888.00 2007-07-31 20:40:37.125 212 10336.83 -98745.43 -155052.8088888.00 2007-07-31 20:40:37.250 212 10330.42 -98745.43 -155059.2088888.00 2007-07-31 20:40:37.375 212 10317.62 -98751.82 -155059.2088888.00 2007-07-31 20:40:37.500 212 10317.62 -98751.82 -155052.8088888.00 2007-07-31 20:40:37.625 212 10330.42 -98751.82 -155046.4088888.00 2007-07-31 20:40:37.750 212 10330.42 -98751.82 -155046.4088888.00 2007-07-31 20:40:37.875 212 10324.02 -98747.02 6562.07 88888.00 2007-07-31 20:40:38.000 212 10317.62 -98758.23 -155072.0088888.00 2007-07-31 20:40:38.125 212 10311.23 -98758.23 -155078.4088888.00 2007-07-31 20:40:38.250 212 10304.83 -98751.82 -155065.6088888.00 2007-07-31 20:40:38.375 212 10311.23 -98751.82 -155078.4088888.00 2007-07-31 20:40:38.500 212 10311.23 -98751.82 -155078.4088888.00 2007-07-31 20:40:38.625 212 10324.02 -98758.23 -155065.6088888.00 2007-07-31 20:40:38.750 212 10336.83 -98751.82 -155084.8088888.00 2007-07-31 20:40:38.875 212 10324.02 -98740.80 6562.07 88888.00 2007-07-31 20:40:39.000 212 10304.83 -98745.43 -155078.4088888.00 2007-07-31 20:40:39.125 212 10317.62 -98732.62 -155078.4088888.00 2007-07-31 20:40:39.250 212 10324.02 -98732.62 -155065.6088888.00 2007-07-31 20:40:39.375 212 10324.02 -98732.62 -155065.6088888.00 2007-07-31 20:40:39.500 212 10298.42 -98732.62 -155072.0088888.00 2007-07-31 20:40:39.625 212 10298.42 -98726.23 -155072.0088888.00 2007-07-31 20:40:39.750 212 10304.83 -98739.02 -155059.2088888.00 2007-07-31 20:40:39.875 212 10317.62 -98734.30 6562.07 88888.00 2007-07-31 20:40:40.000 212 10311.23 -98739.02 -155052.8088888.00 2007-07-31 20:40:40.125 212 10311.23 -98739.02 -155065.6088888.00 2007-07-31 20:40:40.250 212 10311.23 -98726.23 -155065.6088888.00 2007-07-31 20:40:40.375 212 10317.62 -98726.23 -155084.8088888.00 2007-07-31 20:40:40.500 212 10311.23 -98739.02 -155072.0088888.00 2007-07-31 20:40:40.625 212 10304.83 -98739.02 -155052.8088888.00 2007-07-31 20:40:40.750 212 10304.83 -98739.02 -155059.2088888.00 2007-07-31 20:40:40.875 212 10304.83 -98737.62 6562.07 88888.00 2007-07-31 20:40:41.000 212 10298.42 -98739.02 -155091.2088888.00 2007-07-31 20:40:41.125 212 10304.83 -98739.02 -155084.8088888.00 2007-07-31 20:40:41.250 212 10292.02 -98745.43 -155078.4088888.00 2007-07-31 20:40:41.375 212 10292.02 -98745.43 -155078.4088888.00 2007-07-31 20:40:41.500 212 10304.83 -98739.02 -155091.2088888.00 2007-07-31 20:40:41.625 212 10304.83 -98739.02 -155091.2088888.00 2007-07-31 20:40:41.750 212 10298.42 -98745.43 -155097.6088888.00 2007-07-31 20:40:41.875 212 10292.02 -98737.73 6562.07 88888.00 2007-07-31 20:40:42.000 212 10292.02 -98732.62 -155065.6088888.00 2007-07-31 20:40:42.125 212 10292.02 -98732.62 -155084.8088888.00 2007-07-31 20:40:42.250 212 10285.62 -98745.43 -155078.4088888.00 2007-07-31 20:40:42.375 212 10285.62 -98739.02 -155091.2088888.00 2007-07-31 20:40:42.500 212 10272.83 -98745.43 -155110.4088888.00 2007-07-31 20:40:42.625 212 10272.83 -98745.43 -155104.0088888.00 2007-07-31 20:40:42.750 212 10279.23 -98745.43 -155097.6088888.00 2007-07-31 20:40:42.875 212 10272.83 -98744.05 6562.07 88888.00 2007-07-31 20:40:43.000 212 10266.42 -98745.43 -155091.2088888.00 2007-07-31 20:40:43.125 212 10272.83 -98739.02 -155097.6088888.00 2007-07-31 20:40:43.250 212 10285.62 -98732.62 -155072.0088888.00 2007-07-31 20:40:43.375 212 10292.02 -98719.82 -155091.2088888.00 2007-07-31 20:40:43.500 212 10285.62 -98732.62 -155116.8088888.00 2007-07-31 20:40:43.625 212 10272.83 -98739.02 -155116.8088888.00 2007-07-31 20:40:43.750 212 10266.42 -98726.23 -155123.2088888.00 2007-07-31 20:40:43.875 212 10260.02 -98724.82 6562.07 88888.00 2007-07-31 20:40:44.000 212 10253.62 -98732.62 -155129.6088888.00 2007-07-31 20:40:44.125 212 10266.42 -98732.62 -155123.2088888.00 2007-07-31 20:40:44.250 212 10279.23 -98726.23 -155104.0088888.00 2007-07-31 20:40:44.375 212 10272.83 -98732.62 -155110.4088888.00 2007-07-31 20:40:44.500 212 10272.83 -98732.62 -155116.8088888.00 2007-07-31 20:40:44.625 212 10260.02 -98726.23 -155110.4088888.00 2007-07-31 20:40:44.750 212 10260.02 -98726.23 -155091.2088888.00 2007-07-31 20:40:44.875 212 10266.42 -98725.48 6562.07 88888.00 2007-07-31 20:40:45.000 212 10266.42 -98732.62 -155110.4088888.00 2007-07-31 20:40:45.125 212 10260.02 -98732.62 -155129.6088888.00 2007-07-31 20:40:45.250 212 10260.02 -98732.62 -155116.8088888.00 2007-07-31 20:40:45.375 212 10266.42 -98726.23 -155136.0088888.00 2007-07-31 20:40:45.500 212 10266.42 -98726.23 -155142.4088888.00 2007-07-31 20:40:45.625 212 10253.62 -98732.62 -155129.6088888.00 2007-07-31 20:40:45.750 212 10253.62 -98726.23 -155123.2088888.00 2007-07-31 20:40:45.875 212 10260.02 -98725.48 6562.07 88888.00 2007-07-31 20:40:46.000 212 10266.42 -98726.23 -155161.6088888.00 2007-07-31 20:40:46.125 212 10272.83 -98726.23 -155155.2088888.00 2007-07-31 20:40:46.250 212 10260.02 -98732.62 -155129.6088888.00 2007-07-31 20:40:46.375 212 10260.02 -98726.23 -155123.2088888.00 2007-07-31 20:40:46.500 212 10260.02 -98719.82 -155129.6088888.00 2007-07-31 20:40:46.625 212 10266.42 -98707.02 -155155.2088888.00 2007-07-31 20:40:46.750 212 10247.23 -98726.23 -155168.0088888.00 2007-07-31 20:40:46.875 212 10240.83 -98724.68 6562.07 88888.00 2007-07-31 20:40:47.000 212 10247.23 -98726.23 -155129.6088888.00 2007-07-31 20:40:47.125 212 10247.23 -98732.62 -155148.8088888.00 2007-07-31 20:40:47.250 212 10221.62 -98739.02 -155136.0088888.00 2007-07-31 20:40:47.375 212 10221.62 -98739.02 -155129.6088888.00 2007-07-31 20:40:47.500 212 10234.42 -98726.23 -155129.6088888.00 2007-07-31 20:40:47.625 212 10228.02 -98726.23 -155129.6088888.00 2007-07-31 20:40:47.750 212 10240.83 -98719.82 -155116.8088888.00 2007-07-31 20:40:47.875 212 10234.42 -98717.75 6562.07 88888.00 2007-07-31 20:40:48.000 212 10215.23 -98732.62 -155142.4088888.00 2007-07-31 20:40:48.125 212 10215.23 -98739.02 -155136.0088888.00 2007-07-31 20:40:48.250 212 10228.02 -98732.62 -155116.8088888.00 2007-07-31 20:40:48.375 212 10221.62 -98726.23 -155116.8088888.00 2007-07-31 20:40:48.500 212 10221.62 -98726.23 -155123.2088888.00 2007-07-31 20:40:48.625 212 10221.62 -98726.23 -155129.6088888.00 2007-07-31 20:40:48.750 212 10234.42 -98726.23 -155136.0088888.00 2007-07-31 20:40:48.875 212 10228.02 -98718.85 6562.07 88888.00 2007-07-31 20:40:49.000 212 10228.02 -98719.82 -155155.2088888.00 2007-07-31 20:40:49.125 212 10221.62 -98726.23 -155155.2088888.00 2007-07-31 20:40:49.250 212 10215.23 -98719.82 -155142.4088888.00 2007-07-31 20:40:49.375 212 10215.23 -98719.82 -155136.0088888.00 2007-07-31 20:40:49.500 212 10228.02 -98719.82 -155142.4088888.00 2007-07-31 20:40:49.625 212 10221.62 -98719.82 -155148.8088888.00 2007-07-31 20:40:49.750 212 10215.23 -98719.82 -155148.8088888.00 2007-07-31 20:40:49.875 212 10208.83 -98718.68 6562.07 88888.00 2007-07-31 20:40:50.000 212 10228.02 -98713.43 -155168.0088888.00 2007-07-31 20:40:50.125 212 10221.62 -98713.43 -155174.4088888.00 2007-07-31 20:40:50.250 212 10215.23 -98713.43 -155161.6088888.00 2007-07-31 20:40:50.375 212 10221.62 -98713.43 -155168.0088888.00 2007-07-31 20:40:50.500 212 10228.02 -98719.82 -155168.0088888.00 2007-07-31 20:40:50.625 212 10221.62 -98719.82 -155168.0088888.00 2007-07-31 20:40:50.750 212 10221.62 -98719.82 -155168.0088888.00 2007-07-31 20:40:50.875 212 10208.83 -98705.30 6562.07 88888.00 2007-07-31 20:40:51.000 212 10215.23 -98713.43 -155161.6088888.00 2007-07-31 20:40:51.125 212 10208.83 -98726.23 -155174.4088888.00 2007-07-31 20:40:51.250 212 10208.83 -98713.43 -155187.2088888.00 2007-07-31 20:40:51.375 212 10202.42 -98719.82 -155180.8088888.00 2007-07-31 20:40:51.500 212 10215.23 -98713.43 -155161.6088888.00 2007-07-31 20:40:51.625 212 10215.23 -98707.02 -155168.0088888.00 2007-07-31 20:40:51.750 212 10202.42 -98713.43 -155174.4088888.00 2007-07-31 20:40:51.875 212 10196.02 -98712.23 6562.07 88888.00 2007-07-31 20:40:52.000 212 10196.02 -98713.43 -155200.0088888.00 2007-07-31 20:40:52.125 212 10196.02 -98713.43 -155200.0088888.00 2007-07-31 20:40:52.250 212 10196.02 -98713.43 -155161.6088888.00 2007-07-31 20:40:52.375 212 10202.42 -98707.02 -155148.8088888.00 2007-07-31 20:40:52.500 212 10215.23 -98700.62 -155161.6088888.00 2007-07-31 20:40:52.625 212 10221.62 -98700.62 -155180.8088888.00 2007-07-31 20:40:52.750 212 10221.62 -98707.02 -155161.6088888.00 2007-07-31 20:40:52.875 212 10221.62 -98699.68 6562.07 88888.00 2007-07-31 20:40:53.000 212 10208.83 -98700.62 -155161.6088888.00 2007-07-31 20:40:53.125 212 10202.42 -98700.62 -155174.4088888.00 2007-07-31 20:40:53.250 212 10183.23 -98713.43 -155161.6088888.00 2007-07-31 20:40:53.375 212 10189.62 -98719.82 -155168.0088888.00 2007-07-31 20:40:53.500 212 10196.02 -98713.43 -155187.2088888.00 2007-07-31 20:40:53.625 212 10183.23 -98713.43 -155193.6088888.00 2007-07-31 20:40:53.750 212 10183.23 -98707.02 -155187.2088888.00 2007-07-31 20:40:53.875 212 10196.02 -98705.27 6562.07 88888.00 2007-07-31 20:40:54.000 212 10202.42 -98713.43 -155174.4088888.00 2007-07-31 20:40:54.125 212 10183.23 -98713.43 -155187.2088888.00 2007-07-31 20:40:54.250 212 10189.62 -98713.43 -155174.4088888.00 2007-07-31 20:40:54.375 212 10202.42 -98707.02 -155180.8088888.00 2007-07-31 20:40:54.500 212 10196.02 -98713.43 -155187.2088888.00 2007-07-31 20:40:54.625 212 10196.02 -98713.43 -155180.8088888.00 2007-07-31 20:40:54.750 212 10202.42 -98719.82 -155180.8088888.00 2007-07-31 20:40:54.875 212 10189.62 -98725.12 6562.07 88888.00 2007-07-31 20:40:55.000 212 10189.62 -98719.82 -155180.8088888.00 2007-07-31 20:40:55.125 212 10202.42 -98707.02 -155187.2088888.00 2007-07-31 20:40:55.250 212 10202.42 -98700.62 -155200.0088888.00 2007-07-31 20:40:55.375 212 10208.83 -98700.62 -155206.4088888.00 2007-07-31 20:40:55.500 212 10202.42 -98700.62 -155193.6088888.00 2007-07-31 20:40:55.625 212 10196.02 -98700.62 -155180.8088888.00 2007-07-31 20:40:55.750 212 10208.83 -98700.62 -155180.8088888.00 2007-07-31 20:40:55.875 212 10208.83 -98698.60 6562.07 88888.00 2007-07-31 20:40:56.000 212 10208.83 -98707.02 -155193.6088888.00 2007-07-31 20:40:56.125 212 10202.42 -98707.02 -155206.4088888.00 2007-07-31 20:40:56.250 212 10189.62 -98707.02 -155212.8088888.00 2007-07-31 20:40:56.375 212 10202.42 -98700.62 -155225.6088888.00 2007-07-31 20:40:56.500 212 10202.42 -98707.02 -155200.0088888.00 2007-07-31 20:40:56.625 212 10189.62 -98713.43 -155187.2088888.00 2007-07-31 20:40:56.750 212 10189.62 -98707.02 -155193.6088888.00 2007-07-31 20:40:56.875 212 10196.02 -98706.23 6562.07 88888.00 2007-07-31 20:40:57.000 212 10208.83 -98713.43 -155174.4088888.00 2007-07-31 20:40:57.125 212 10208.83 -98707.02 -155193.6088888.00 2007-07-31 20:40:57.250 212 10208.83 -98713.43 -155200.0088888.00 2007-07-31 20:40:57.375 212 10215.23 -98713.43 -155200.0088888.00 2007-07-31 20:40:57.500 212 10208.83 -98707.02 -155200.0088888.00 2007-07-31 20:40:57.625 212 10202.42 -98700.62 -155200.0088888.00 2007-07-31 20:40:57.750 212 10208.83 -98707.02 -155174.4088888.00 2007-07-31 20:40:57.875 212 10202.42 -98705.70 6562.07 88888.00 2007-07-31 20:40:58.000 212 10189.62 -98713.43 -155206.4088888.00 2007-07-31 20:40:58.125 212 10196.02 -98707.02 -155193.6088888.00 2007-07-31 20:40:58.250 212 10196.02 -98707.02 -155180.8088888.00 2007-07-31 20:40:58.375 212 10208.83 -98713.43 -155180.8088888.00 2007-07-31 20:40:58.500 212 10208.83 -98713.43 -155187.2088888.00 2007-07-31 20:40:58.625 212 10208.83 -98707.02 -155174.4088888.00 2007-07-31 20:40:58.750 212 10208.83 -98707.02 -155193.6088888.00 2007-07-31 20:40:58.875 212 10221.62 -98712.57 6562.07 88888.00 2007-07-31 20:40:59.000 212 10221.62 -98713.43 -155187.2088888.00 2007-07-31 20:40:59.125 212 10208.83 -98719.82 -155187.2088888.00 2007-07-31 20:40:59.250 212 10196.02 -98707.02 -155180.8088888.00 2007-07-31 20:40:59.375 212 10208.83 -98713.43 -155187.2088888.00 2007-07-31 20:40:59.500 212 10202.42 -98726.23 -155193.6088888.00 2007-07-31 20:40:59.625 212 10215.23 -98726.23 -155187.2088888.00 2007-07-31 20:40:59.750 212 10221.62 -98726.23 -155193.6088888.00 2007-07-31 20:40:59.875 212 10208.83 -98724.80 6562.07 88888.00 2007-07-31 20:41:00.000 212 10215.23 -98719.82 -155168.0088888.00 2007-07-31 20:41:00.125 212 10221.62 -98713.43 -155180.8088888.00 2007-07-31 20:41:00.250 212 10215.23 -98713.43 -155187.2088888.00 2007-07-31 20:41:00.375 212 10221.62 -98719.82 -155200.0088888.00 2007-07-31 20:41:00.500 212 10215.23 -98726.23 -155193.6088888.00 2007-07-31 20:41:00.625 212 10196.02 -98739.02 -155193.6088888.00 2007-07-31 20:41:00.750 212 10215.23 -98726.23 -155193.6088888.00 2007-07-31 20:41:00.875 212 10221.62 -98718.68 6562.07 88888.00 2007-07-31 20:41:01.000 212 10228.02 -98719.82 -155193.6088888.00 2007-07-31 20:41:01.125 212 10221.62 -98719.82 -155200.0088888.00 2007-07-31 20:41:01.250 212 10228.02 -98713.43 -155193.6088888.00 2007-07-31 20:41:01.375 212 10234.42 -98719.82 -155193.6088888.00 2007-07-31 20:41:01.500 212 10228.02 -98719.82 -155200.0088888.00 2007-07-31 20:41:01.625 212 10228.02 -98726.23 -155187.2088888.00 2007-07-31 20:41:01.750 212 10240.83 -98719.82 -155155.2088888.00 2007-07-31 20:41:01.875 212 10253.62 -98717.93 6562.07 88888.00 2007-07-31 20:41:02.000 212 10253.62 -98713.43 -155155.2088888.00 2007-07-31 20:41:02.125 212 10253.62 -98700.62 -155168.0088888.00 2007-07-31 20:41:02.250 212 10240.83 -98713.43 -155187.2088888.00 2007-07-31 20:41:02.375 212 10221.62 -98726.23 -155168.0088888.00 2007-07-31 20:41:02.500 212 10228.02 -98719.82 -155161.6088888.00 2007-07-31 20:41:02.625 212 10240.83 -98719.82 -155180.8088888.00 2007-07-31 20:41:02.750 212 10228.02 -98726.23 -155180.8088888.00 2007-07-31 20:41:02.875 212 10240.83 -98731.50 6562.07 88888.00 2007-07-31 20:41:03.000 212 10228.02 -98739.02 -155174.4088888.00 2007-07-31 20:41:03.125 212 10221.62 -98732.62 -155168.0088888.00 2007-07-31 20:41:03.250 212 10228.02 -98719.82 -155155.2088888.00 2007-07-31 20:41:03.375 212 10247.23 -98713.43 -155155.2088888.00 2007-07-31 20:41:03.500 212 10253.62 -98713.43 -155168.0088888.00 2007-07-31 20:41:03.625 212 10228.02 -98726.23 -155161.6088888.00 2007-07-31 20:41:03.750 212 10234.42 -98719.82 -155161.6088888.00 2007-07-31 20:41:03.875 212 10247.23 -98717.90 6562.07 88888.00 2007-07-31 20:41:04.000 212 10234.42 -98726.23 -155161.6088888.00 2007-07-31 20:41:04.125 212 10240.83 -98713.43 -155148.8088888.00 2007-07-31 20:41:04.250 212 10253.62 -98707.02 -155142.4088888.00 2007-07-31 20:41:04.375 212 10247.23 -98719.82 -155148.8088888.00 2007-07-31 20:41:04.500 212 10247.23 -98719.82 -155142.4088888.00 2007-07-31 20:41:04.625 212 10247.23 -98719.82 -155155.2088888.00 2007-07-31 20:41:04.750 212 10253.62 -98719.82 -155161.6088888.00 2007-07-31 20:41:04.875 212 10260.02 -98712.62 6562.07 88888.00 2007-07-31 20:41:05.000 212 10260.02 -98719.82 -155168.0088888.00 2007-07-31 20:41:05.125 212 10247.23 -98732.62 -155174.4088888.00 2007-07-31 20:41:05.250 212 10240.83 -98739.02 -155161.6088888.00 2007-07-31 20:41:05.375 212 10247.23 -98745.43 -155168.0088888.00 2007-07-31 20:41:05.500 212 10253.62 -98739.02 -155174.4088888.00 2007-07-31 20:41:05.625 212 10247.23 -98732.62 -155168.0088888.00 2007-07-31 20:41:05.750 212 10247.23 -98732.62 -155161.6088888.00 2007-07-31 20:41:05.875 212 10253.62 -98731.98 6562.07 88888.00 2007-07-31 20:41:06.000 212 10247.23 -98732.62 -155180.8088888.00 2007-07-31 20:41:06.125 212 10234.42 -98739.02 -155180.8088888.00 2007-07-31 20:41:06.250 212 10234.42 -98726.23 -155161.6088888.00 2007-07-31 20:41:06.375 212 10260.02 -98726.23 -155168.0088888.00 2007-07-31 20:41:06.500 212 10266.42 -98726.23 -155187.2088888.00 2007-07-31 20:41:06.625 212 10260.02 -98732.62 -155180.8088888.00 2007-07-31 20:41:06.750 212 10247.23 -98726.23 -155174.4088888.00 2007-07-31 20:41:06.875 212 10247.23 -98725.45 6562.07 88888.00 2007-07-31 20:41:07.000 212 10247.23 -98732.62 -155161.6088888.00 2007-07-31 20:41:07.125 212 10240.83 -98726.23 -155161.6088888.00 2007-07-31 20:41:07.250 212 10247.23 -98713.43 -155168.0088888.00 2007-07-31 20:41:07.375 212 10240.83 -98713.43 -155174.4088888.00 2007-07-31 20:41:07.500 212 10240.83 -98719.82 -155174.4088888.00 2007-07-31 20:41:07.625 212 10253.62 -98726.23 -155168.0088888.00 2007-07-31 20:41:07.750 212 10260.02 -98719.82 -155155.2088888.00 2007-07-31 20:41:07.875 212 10260.02 -98725.48 6562.07 88888.00 2007-07-31 20:41:08.000 212 10247.23 -98732.62 -155174.4088888.00 2007-07-31 20:41:08.125 212 10247.23 -98726.23 -155168.0088888.00 2007-07-31 20:41:08.250 212 10234.42 -98726.23 -155161.6088888.00 2007-07-31 20:41:08.375 212 10234.42 -98732.62 -155155.2088888.00 2007-07-31 20:41:08.500 212 10253.62 -98726.23 -155148.8088888.00 2007-07-31 20:41:08.625 212 10260.02 -98719.82 -155161.6088888.00 2007-07-31 20:41:08.750 212 10253.62 -98732.62 -155168.0088888.00 2007-07-31 20:41:08.875 212 10240.83 -98738.35 6562.07 88888.00 2007-07-31 20:41:09.000 212 10260.02 -98739.02 -155168.0088888.00 2007-07-31 20:41:09.125 212 10266.42 -98732.62 -155174.4088888.00 2007-07-31 20:41:09.250 212 10253.62 -98732.62 -155187.2088888.00 2007-07-31 20:41:09.375 212 10247.23 -98732.62 -155180.8088888.00 2007-07-31 20:41:09.500 212 10253.62 -98726.23 -155174.4088888.00 2007-07-31 20:41:09.625 212 10247.23 -98726.23 -155180.8088888.00 2007-07-31 20:41:09.750 212 10228.02 -98739.02 -155180.8088888.00 2007-07-31 20:41:09.875 212 10228.02 -98738.27 6562.07 88888.00 2007-07-31 20:41:10.000 212 10234.42 -98732.62 -155180.8088888.00 2007-07-31 20:41:10.125 212 10247.23 -98726.23 -155200.0088888.00 2007-07-31 20:41:10.250 212 10228.02 -98719.82 -155193.6088888.00 2007-07-31 20:41:10.375 212 10228.02 -98713.43 -155187.2088888.00 2007-07-31 20:41:10.500 212 10234.42 -98719.82 -155180.8088888.00 2007-07-31 20:41:10.625 212 10240.83 -98719.82 -155200.0088888.00 2007-07-31 20:41:10.750 212 10228.02 -98719.82 -155212.8088888.00 2007-07-31 20:41:10.875 212 10221.62 -98724.70 6562.07 88888.00 2007-07-31 20:41:11.000 212 10234.42 -98719.82 -155161.6088888.00 2007-07-31 20:41:11.125 212 10234.42 -98719.82 -155180.8088888.00 2007-07-31 20:41:11.250 212 10228.02 -98732.62 -155187.2088888.00 2007-07-31 20:41:11.375 212 10221.62 -98739.02 -155187.2088888.00 2007-07-31 20:41:11.500 212 10221.62 -98739.02 -155193.6088888.00 2007-07-31 20:41:11.625 212 10221.62 -98726.23 -155187.2088888.00 2007-07-31 20:41:11.750 212 10234.42 -98719.82 -155200.0088888.00 2007-07-31 20:41:11.875 212 10228.02 -98719.07 6562.07 88888.00 2007-07-31 20:41:12.000 212 10221.62 -98726.23 -155193.6088888.00 2007-07-31 20:41:12.125 212 10221.62 -98726.23 -155187.2088888.00 2007-07-31 20:41:12.250 212 10228.02 -98719.82 -155180.8088888.00 2007-07-31 20:41:12.375 212 10221.62 -98719.82 -155168.0088888.00 2007-07-31 20:41:12.500 212 10228.02 -98713.43 -155174.4088888.00 2007-07-31 20:41:12.625 212 10221.62 -98719.82 -155180.8088888.00 2007-07-31 20:41:12.750 212 10221.62 -98726.23 -155174.4088888.00 2007-07-31 20:41:12.875 212 10221.62 -98723.95 6562.07 88888.00 2007-07-31 20:41:13.000 212 10202.42 -98726.23 -155187.2088888.00 2007-07-31 20:41:13.125 212 10196.02 -98719.82 -155219.2088888.00 2007-07-31 20:41:13.250 212 10215.23 -98713.43 -155225.6088888.00 2007-07-31 20:41:13.375 212 10208.83 -98713.43 -155212.8088888.00 2007-07-31 20:41:13.500 212 10215.23 -98713.43 -155200.0088888.00 2007-07-31 20:41:13.625 212 10208.83 -98719.82 -155206.4088888.00 2007-07-31 20:41:13.750 212 10208.83 -98726.23 -155206.4088888.00 2007-07-31 20:41:13.875 212 10208.83 -98723.30 6562.07 88888.00 2007-07-31 20:41:14.000 212 10208.83 -98713.43 -155206.4088888.00 2007-07-31 20:41:14.125 212 10202.42 -98707.02 -155225.6088888.00 2007-07-31 20:41:14.250 212 10208.83 -98713.43 -155219.2088888.00 2007-07-31 20:41:14.375 212 10208.83 -98713.43 -155206.4088888.00 2007-07-31 20:41:14.500 212 10208.83 -98713.43 -155206.4088888.00 2007-07-31 20:41:14.625 212 10221.62 -98713.43 -155206.4088888.00 2007-07-31 20:41:14.750 212 10208.83 -98713.43 -155206.4088888.00 2007-07-31 20:41:14.875 212 10196.02 -98723.95 6562.07 88888.00 2007-07-31 20:41:15.000 212 10183.23 -98726.23 -155200.0088888.00 2007-07-31 20:41:15.125 212 10189.62 -98719.82 -155206.4088888.00 2007-07-31 20:41:15.250 212 10189.62 -98726.23 -155206.4088888.00 2007-07-31 20:41:15.375 212 10189.62 -98732.62 -155206.4088888.00 2007-07-31 20:41:15.500 212 10183.23 -98726.23 -155200.0088888.00 2007-07-31 20:41:15.625 212 10196.02 -98713.43 -155180.8088888.00 2007-07-31 20:41:15.750 212 10196.02 -98719.82 -155193.6088888.00 2007-07-31 20:41:15.875 212 10189.62 -98723.65 6562.07 88888.00 2007-07-31 20:41:16.000 212 10183.23 -98726.23 -155200.0088888.00 2007-07-31 20:41:16.125 212 10189.62 -98719.82 -155200.0088888.00 2007-07-31 20:41:16.250 212 10196.02 -98719.82 -155206.4088888.00 2007-07-31 20:41:16.375 212 10196.02 -98726.23 -155212.8088888.00 2007-07-31 20:41:16.500 212 10170.42 -98732.62 -155219.2088888.00 2007-07-31 20:41:16.625 212 10170.42 -98726.23 -155206.4088888.00 2007-07-31 20:41:16.750 212 10176.83 -98719.82 -155200.0088888.00 2007-07-31 20:41:16.875 212 10189.62 -98710.60 6562.07 88888.00 2007-07-31 20:41:17.000 212 10196.02 -98719.82 -155206.4088888.00 2007-07-31 20:41:17.125 212 10176.83 -98732.62 -155200.0088888.00 2007-07-31 20:41:17.250 212 10170.42 -98732.62 -155187.2088888.00 2007-07-31 20:41:17.375 212 10157.62 -98726.23 -155206.4088888.00 2007-07-31 20:41:17.500 212 10151.23 -98739.02 -155193.6088888.00 2007-07-31 20:41:17.625 212 10164.02 -98732.62 -155168.0088888.00 2007-07-31 20:41:17.750 212 10183.23 -98726.23 -155168.0088888.00 2007-07-31 20:41:17.875 212 10189.62 -98725.85 6562.07 88888.00 2007-07-31 20:41:18.000 212 10196.02 -98726.23 -155193.6088888.00 2007-07-31 20:41:18.125 212 10183.23 -98726.23 -155193.6088888.00 2007-07-31 20:41:18.250 212 10164.02 -98719.82 -155187.2088888.00 2007-07-31 20:41:18.375 212 10176.83 -98726.23 -155180.8088888.00 2007-07-31 20:41:18.500 212 10183.23 -98719.82 -155168.0088888.00 2007-07-31 20:41:18.625 212 10183.23 -98726.23 -155168.0088888.00 2007-07-31 20:41:18.750 212 10176.83 -98732.62 -155174.4088888.00 2007-07-31 20:41:18.875 212 10164.02 -98738.77 6562.07 88888.00 2007-07-31 20:41:19.000 212 10157.62 -98739.02 -155193.6088888.00 2007-07-31 20:41:19.125 212 10157.62 -98732.62 -155200.0088888.00 2007-07-31 20:41:19.250 212 10157.62 -98726.23 -155193.6088888.00 2007-07-31 20:41:19.375 212 10164.02 -98726.23 -155187.2088888.00 2007-07-31 20:41:19.500 212 10157.62 -98719.82 -155193.6088888.00 2007-07-31 20:41:19.625 212 10164.02 -98726.23 -155200.0088888.00 2007-07-31 20:41:19.750 212 10176.83 -98726.23 -155193.6088888.00 2007-07-31 20:41:19.875 212 10183.23 -98725.70 6562.07 88888.00 2007-07-31 20:41:20.000 212 10170.42 -98732.62 -155206.4088888.00 2007-07-31 20:41:20.125 212 10157.62 -98726.23 -155212.8088888.00 2007-07-31 20:41:20.250 212 10157.62 -98726.23 -155180.8088888.00 2007-07-31 20:41:20.375 212 10170.42 -98732.62 -155168.0088888.00 2007-07-31 20:41:20.500 212 10176.83 -98726.23 -155180.8088888.00 2007-07-31 20:41:20.625 212 10176.83 -98732.62 -155193.6088888.00 2007-07-31 20:41:20.750 212 10170.42 -98732.62 -155187.2088888.00 2007-07-31 20:41:20.875 212 10176.83 -98732.40 6562.07 88888.00 2007-07-31 20:41:21.000 212 10183.23 -98732.62 -155180.8088888.00 2007-07-31 20:41:21.125 212 10176.83 -98726.23 -155180.8088888.00 2007-07-31 20:41:21.250 212 10164.02 -98732.62 -155187.2088888.00 2007-07-31 20:41:21.375 212 10157.62 -98732.62 -155168.0088888.00 2007-07-31 20:41:21.500 212 10164.02 -98732.62 -155155.2088888.00 2007-07-31 20:41:21.625 212 10170.42 -98726.23 -155148.8088888.00 2007-07-31 20:41:21.750 212 10189.62 -98719.82 -155148.8088888.00 2007-07-31 20:41:21.875 212 10189.62 -98711.00 6562.07 88888.00 2007-07-31 20:41:22.000 212 10170.42 -98719.82 -155148.8088888.00 2007-07-31 20:41:22.125 212 10151.23 -98732.62 -155148.8088888.00 2007-07-31 20:41:22.250 212 10151.23 -98732.62 -155136.0088888.00 2007-07-31 20:41:22.375 212 10164.02 -98732.62 -155155.2088888.00 2007-07-31 20:41:22.500 212 10157.62 -98732.62 -155174.4088888.00 2007-07-31 20:41:22.625 212 10151.23 -98739.02 -155168.0088888.00 2007-07-31 20:41:22.750 212 10164.02 -98726.23 -155168.0088888.00 2007-07-31 20:41:22.875 212 10157.62 -98732.43 6562.07 88888.00 2007-07-31 20:41:23.000 212 10144.83 -98745.43 -155161.6088888.00 2007-07-31 20:41:23.125 212 10132.02 -98751.82 -155148.8088888.00 2007-07-31 20:41:23.250 212 10157.62 -98732.62 -155136.0088888.00 2007-07-31 20:41:23.375 212 10170.42 -98732.62 -155148.8088888.00 2007-07-31 20:41:23.500 212 10157.62 -98739.02 -155148.8088888.00 2007-07-31 20:41:23.625 212 10164.02 -98745.43 -155136.0088888.00 2007-07-31 20:41:23.750 212 10157.62 -98745.43 -155136.0088888.00 2007-07-31 20:41:23.875 212 10157.62 -98745.40 6562.07 88888.00 2007-07-31 20:41:24.000 212 10157.62 -98745.43 -155155.2088888.00 2007-07-31 20:41:24.125 212 10157.62 -98739.02 -155161.6088888.00 2007-07-31 20:41:24.250 212 10151.23 -98739.02 -155142.4088888.00 2007-07-31 20:41:24.375 212 10157.62 -98739.02 -155148.8088888.00 2007-07-31 20:41:24.500 212 10151.23 -98732.62 -155142.4088888.00 2007-07-31 20:41:24.625 212 10170.42 -98726.23 -155136.0088888.00 2007-07-31 20:41:24.750 212 10157.62 -98732.62 -155129.6088888.00 2007-07-31 20:41:24.875 212 10144.83 -98738.98 6562.07 88888.00 2007-07-31 20:41:25.000 212 10144.83 -98739.02 -155123.2088888.00 2007-07-31 20:41:25.125 212 10144.83 -98732.62 -155129.6088888.00 2007-07-31 20:41:25.250 212 10144.83 -98719.82 -155148.8088888.00 2007-07-31 20:41:25.375 212 10138.42 -98726.23 -155155.2088888.00 2007-07-31 20:41:25.500 212 10151.23 -98732.62 -155155.2088888.00 2007-07-31 20:41:25.625 212 10151.23 -98732.62 -155148.8088888.00 2007-07-31 20:41:25.750 212 10144.83 -98732.62 -155136.0088888.00 2007-07-31 20:41:25.875 212 10151.23 -98726.20 6562.07 88888.00 2007-07-31 20:41:26.000 212 10144.83 -98732.62 -155148.8088888.00 2007-07-31 20:41:26.125 212 10132.02 -98732.62 -155142.4088888.00 2007-07-31 20:41:26.250 212 10138.42 -98739.02 -155129.6088888.00 2007-07-31 20:41:26.375 212 10144.83 -98739.02 -155136.0088888.00 2007-07-31 20:41:26.500 212 10132.02 -98745.43 -155142.4088888.00 2007-07-31 20:41:26.625 212 10125.62 -98739.02 -155155.2088888.00 2007-07-31 20:41:26.750 212 10119.23 -98745.43 -155136.0088888.00 2007-07-31 20:41:26.875 212 10144.83 -98738.68 6562.07 88888.00 2007-07-31 20:41:27.000 212 10144.83 -98732.62 -155123.2088888.00 2007-07-31 20:41:27.125 212 10132.02 -98732.62 -155129.6088888.00 2007-07-31 20:41:27.250 212 10125.62 -98739.02 -155136.0088888.00 2007-07-31 20:41:27.375 212 10125.62 -98745.43 -155123.2088888.00 2007-07-31 20:41:27.500 212 10132.02 -98739.02 -155123.2088888.00 2007-07-31 20:41:27.625 212 10132.02 -98732.62 -155110.4088888.00 2007-07-31 20:41:27.750 212 10119.23 -98739.02 -155104.0088888.00 2007-07-31 20:41:27.875 212 10125.62 -98738.98 6562.07 88888.00 2007-07-31 20:41:28.000 212 10132.02 -98739.02 -155116.8088888.00 2007-07-31 20:41:28.125 212 10125.62 -98732.62 -155123.2088888.00 2007-07-31 20:41:28.250 212 10125.62 -98732.62 -155116.8088888.00 2007-07-31 20:41:28.375 212 10125.62 -98732.62 -155110.4088888.00 2007-07-31 20:41:28.500 212 10138.42 -98739.02 -155123.2088888.00 2007-07-31 20:41:28.625 212 10132.02 -98739.02 -155123.2088888.00 2007-07-31 20:41:28.750 212 10132.02 -98739.02 -155123.2088888.00 2007-07-31 20:41:28.875 212 10119.23 -98738.82 6562.07 88888.00 2007-07-31 20:41:29.000 212 10119.23 -98739.02 -155123.2088888.00 2007-07-31 20:41:29.125 212 10119.23 -98745.43 -155136.0088888.00 2007-07-31 20:41:29.250 212 10119.23 -98739.02 -155129.6088888.00 2007-07-31 20:41:29.375 212 10132.02 -98732.62 -155129.6088888.00 2007-07-31 20:41:29.500 212 10119.23 -98739.02 -155129.6088888.00 2007-07-31 20:41:29.625 212 10106.42 -98745.43 -155110.4088888.00 2007-07-31 20:41:29.750 212 10106.42 -98745.43 -155097.6088888.00 2007-07-31 20:41:29.875 212 10112.83 -98732.43 6562.07 88888.00 2007-07-31 20:41:30.000 212 10106.42 -98732.62 -155136.0088888.00 2007-07-31 20:41:30.125 212 10100.02 -98739.02 -155136.0088888.00 2007-07-31 20:41:30.250 212 10106.42 -98732.62 -155136.0088888.00 2007-07-31 20:41:30.375 212 10119.23 -98745.43 -155129.6088888.00 2007-07-31 20:41:30.500 212 10112.83 -98745.43 -155129.6088888.00 2007-07-31 20:41:30.625 212 10100.02 -98732.62 -155129.6088888.00 2007-07-31 20:41:30.750 212 10106.42 -98732.62 -155129.6088888.00 2007-07-31 20:41:30.875 212 10093.62 -98745.25 6562.07 88888.00 2007-07-31 20:41:31.000 212 10106.42 -98745.43 -155136.0088888.00 2007-07-31 20:41:31.125 212 10106.42 -98745.43 -155142.4088888.00 2007-07-31 20:41:31.250 212 10093.62 -98739.02 -155148.8088888.00 2007-07-31 20:41:31.375 212 10100.02 -98745.43 -155142.4088888.00 2007-07-31 20:41:31.500 212 10106.42 -98739.02 -155123.2088888.00 2007-07-31 20:41:31.625 212 10119.23 -98732.62 -155129.6088888.00 2007-07-31 20:41:31.750 212 10112.83 -98732.62 -155136.0088888.00 2007-07-31 20:41:31.875 212 10093.62 -98738.77 6562.07 88888.00 2007-07-31 20:41:32.000 212 10093.62 -98739.02 -155129.6088888.00 2007-07-31 20:41:32.125 212 10087.23 -98732.62 -155148.8088888.00 2007-07-31 20:41:32.250 212 10074.42 -98739.02 -155142.4088888.00 2007-07-31 20:41:32.375 212 10080.83 -98739.02 -155142.4088888.00 2007-07-31 20:41:32.500 212 10080.83 -98732.62 -155123.2088888.00 2007-07-31 20:41:32.625 212 10100.02 -98732.62 -155110.4088888.00 2007-07-31 20:41:32.750 212 10100.02 -98726.23 -155123.2088888.00 2007-07-31 20:41:32.875 212 10080.83 -98732.57 6562.07 88888.00 2007-07-31 20:41:33.000 212 10074.42 -98732.62 -155129.6088888.00 2007-07-31 20:41:33.125 212 10074.42 -98726.23 -155136.0088888.00 2007-07-31 20:41:33.250 212 10068.02 -98732.62 -155123.2088888.00 2007-07-31 20:41:33.375 212 10068.02 -98732.62 -155136.0088888.00 2007-07-31 20:41:33.500 212 10061.62 -98739.02 -155148.8088888.00 2007-07-31 20:41:33.625 212 10061.62 -98732.62 -155148.8088888.00 2007-07-31 20:41:33.750 212 10068.02 -98739.02 -155136.0088888.00 2007-07-31 20:41:33.875 212 10074.42 -98738.88 6562.07 88888.00 2007-07-31 20:41:34.000 212 10080.83 -98726.23 -155155.2088888.00 2007-07-31 20:41:34.125 212 10080.83 -98726.23 -155155.2088888.00 2007-07-31 20:41:34.250 212 10068.02 -98732.62 -155155.2088888.00 2007-07-31 20:41:34.375 212 10074.42 -98732.62 -155148.8088888.00 2007-07-31 20:41:34.500 212 10068.02 -98732.62 -155136.0088888.00 2007-07-31 20:41:34.625 212 10068.02 -98726.23 -155123.2088888.00 2007-07-31 20:41:34.750 212 10068.02 -98732.62 -155116.8088888.00 2007-07-31 20:41:34.875 212 10068.02 -98738.88 6562.07 88888.00 2007-07-31 20:41:35.000 212 10055.23 -98745.43 -155155.2088888.00 2007-07-31 20:41:35.125 212 10048.83 -98739.02 -155155.2088888.00 2007-07-31 20:41:35.250 212 10048.83 -98745.43 -155155.2088888.00 2007-07-31 20:41:35.375 212 10042.42 -98751.82 -155174.4088888.00 2007-07-31 20:41:35.500 212 10042.42 -98745.43 -155168.0088888.00 2007-07-31 20:41:35.625 212 10061.62 -98732.62 -155174.4088888.00 2007-07-31 20:41:35.750 212 10061.62 -98739.02 -155180.8088888.00 2007-07-31 20:41:35.875 212 10055.23 -98745.35 6562.07 88888.00 2007-07-31 20:41:36.000 212 10029.62 -98751.82 -155174.4088888.00 2007-07-31 20:41:36.125 212 10029.62 -98745.43 -155161.6088888.00 2007-07-31 20:41:36.250 212 10048.83 -98739.02 -155148.8088888.00 2007-07-31 20:41:36.375 212 10055.23 -98732.62 -155155.2088888.00 2007-07-31 20:41:36.500 212 10042.42 -98732.62 -155142.4088888.00 2007-07-31 20:41:36.625 212 10036.02 -98732.62 -155129.6088888.00 2007-07-31 20:41:36.750 212 10042.42 -98745.43 -155123.2088888.00 2007-07-31 20:41:36.875 212 10042.42 -98745.52 6562.07 88888.00 2007-07-31 20:41:37.000 212 10042.42 -98739.02 -155136.0088888.00 2007-07-31 20:41:37.125 212 10048.83 -98719.82 -155148.8088888.00 2007-07-31 20:41:37.250 212 10042.42 -98719.82 -155148.8088888.00 2007-07-31 20:41:37.375 212 10055.23 -98719.82 -155168.0088888.00 2007-07-31 20:41:37.500 212 10042.42 -98726.23 -155161.6088888.00 2007-07-31 20:41:37.625 212 10029.62 -98732.62 -155148.8088888.00 2007-07-31 20:41:37.750 212 10023.23 -98726.23 -155148.8088888.00 2007-07-31 20:41:37.875 212 10036.02 -98725.68 6562.07 88888.00 2007-07-31 20:41:38.000 212 10036.02 -98732.62 -155136.0088888.00 2007-07-31 20:41:38.125 212 10036.02 -98726.23 -155148.8088888.00 2007-07-31 20:41:38.250 212 10036.02 -98726.23 -155155.2088888.00 2007-07-31 20:41:38.375 212 10036.02 -98732.62 -155168.0088888.00 2007-07-31 20:41:38.500 212 10029.62 -98732.62 -155174.4088888.00 2007-07-31 20:41:38.625 212 10042.42 -98726.23 -155161.6088888.00 2007-07-31 20:41:38.750 212 10042.42 -98726.23 -155155.2088888.00 2007-07-31 20:41:38.875 212 10036.02 -98731.95 6562.07 88888.00 2007-07-31 20:41:39.000 212 10023.23 -98739.02 -155168.0088888.00 2007-07-31 20:41:39.125 212 10029.62 -98726.23 -155180.8088888.00 2007-07-31 20:41:39.250 212 10023.23 -98726.23 -155174.4088888.00 2007-07-31 20:41:39.375 212 10016.83 -98739.02 -155187.2088888.00 2007-07-31 20:41:39.500 212 10016.83 -98745.43 -155187.2088888.00 2007-07-31 20:41:39.625 212 10016.83 -98745.43 -155168.0088888.00 2007-07-31 20:41:39.750 212 10023.23 -98745.43 -155161.6088888.00 2007-07-31 20:41:39.875 212 10010.42 -98738.52 6562.07 88888.00 2007-07-31 20:41:40.000 212 10004.02 -98732.62 -155161.6088888.00 2007-07-31 20:41:40.125 212 10023.23 -98732.62 -155155.2088888.00 2007-07-31 20:41:40.250 212 10023.23 -98732.62 -155136.0088888.00 2007-07-31 20:41:40.375 212 10023.23 -98732.62 -155136.0088888.00 2007-07-31 20:41:40.500 212 10004.02 -98726.23 -155136.0088888.00 2007-07-31 20:41:40.625 212 10010.42 -98726.23 -155136.0088888.00 2007-07-31 20:41:40.750 212 10016.83 -98732.62 -155129.6088888.00 2007-07-31 20:41:40.875 212 10016.83 -98725.75 6562.07 88888.00 2007-07-31 20:41:41.000 212 10004.02 -98739.02 -155161.6088888.00 2007-07-31 20:41:41.125 212 9997.62 -98739.02 -155161.6088888.00 2007-07-31 20:41:41.250 212 10004.02 -98739.02 -155148.8088888.00 2007-07-31 20:41:41.375 212 9991.23 -98739.02 -155155.2088888.00 2007-07-31 20:41:41.500 212 9978.42 -98745.43 -155148.8088888.00 2007-07-31 20:41:41.625 212 9984.83 -98739.02 -155136.0088888.00 2007-07-31 20:41:41.750 212 9991.23 -98739.02 -155142.4088888.00 2007-07-31 20:41:41.875 212 9984.83 -98738.90 6562.07 88888.00 2007-07-31 20:41:42.000 212 9978.42 -98739.02 -155148.8088888.00 2007-07-31 20:41:42.125 212 9991.23 -98726.23 -155155.2088888.00 2007-07-31 20:41:42.250 212 9997.62 -98732.62 -155136.0088888.00 2007-07-31 20:41:42.375 212 9984.83 -98739.02 -155142.4088888.00 2007-07-31 20:41:42.500 212 9991.23 -98745.43 -155155.2088888.00 2007-07-31 20:41:42.625 212 9997.62 -98745.43 -155180.8088888.00 2007-07-31 20:41:42.750 212 9984.83 -98745.43 -155174.4088888.00 2007-07-31 20:41:42.875 212 9984.83 -98732.25 6562.07 88888.00 2007-07-31 20:41:43.000 212 9984.83 -98732.62 -155180.8088888.00 2007-07-31 20:41:43.125 212 9991.23 -98719.82 -155161.6088888.00 2007-07-31 20:41:43.250 212 9991.23 -98707.02 -155142.4088888.00 2007-07-31 20:41:43.375 212 10004.02 -98707.02 -155161.6088888.00 2007-07-31 20:41:43.500 212 10010.42 -98707.02 -155180.8088888.00 2007-07-31 20:41:43.625 212 9997.62 -98713.43 -155168.0088888.00 2007-07-31 20:41:43.750 212 10004.02 -98713.43 -155142.4088888.00 2007-07-31 20:41:43.875 212 10016.83 -98707.12 6562.07 88888.00 2007-07-31 20:41:44.000 212 10016.83 -98713.43 -155142.4088888.00 2007-07-31 20:41:44.125 212 10004.02 -98719.82 -155168.0088888.00 2007-07-31 20:41:44.250 212 9991.23 -98719.82 -155161.6088888.00 2007-07-31 20:41:44.375 212 9984.83 -98726.23 -155142.4088888.00 2007-07-31 20:41:44.500 212 9991.23 -98726.23 -155148.8088888.00 2007-07-31 20:41:44.625 212 9997.62 -98719.82 -155174.4088888.00 2007-07-31 20:41:44.750 212 9991.23 -98726.23 -155174.4088888.00 2007-07-31 20:41:44.875 212 9978.42 -98726.18 6562.07 88888.00 2007-07-31 20:41:45.000 212 9978.42 -98726.23 -155142.4088888.00 2007-07-31 20:41:45.125 212 9991.23 -98719.82 -155123.2088888.00 2007-07-31 20:41:45.250 212 10004.02 -98713.43 -155142.4088888.00 2007-07-31 20:41:45.375 212 9978.42 -98719.82 -155168.0088888.00 2007-07-31 20:41:45.500 212 9959.23 -98732.62 -155148.8088888.00 2007-07-31 20:41:45.625 212 9959.23 -98719.82 -155142.4088888.00 2007-07-31 20:41:45.750 212 9984.83 -98719.82 -155148.8088888.00 2007-07-31 20:41:45.875 212 9991.23 -98719.95 6562.07 88888.00 2007-07-31 20:41:46.000 212 9991.23 -98719.82 -155180.8088888.00 2007-07-31 20:41:46.125 212 9991.23 -98719.82 -155187.2088888.00 2007-07-31 20:41:46.250 212 9965.62 -98726.23 -155161.6088888.00 2007-07-31 20:41:46.375 212 9972.02 -98732.62 -155174.4088888.00 2007-07-31 20:41:46.500 212 9972.02 -98732.62 -155193.6088888.00 2007-07-31 20:41:46.625 212 9972.02 -98726.23 -155200.0088888.00 2007-07-31 20:41:46.750 212 9959.23 -98732.62 -155193.6088888.00 2007-07-31 20:41:46.875 212 9959.23 -98717.35 6562.07 88888.00 2007-07-31 20:41:47.000 212 9959.23 -98726.23 -155180.8088888.00 2007-07-31 20:41:47.125 212 9952.83 -98726.23 -155200.0088888.00 2007-07-31 20:41:47.250 212 9946.42 -98726.23 -155200.0088888.00 2007-07-31 20:41:47.375 212 9959.23 -98732.62 -155212.8088888.00 2007-07-31 20:41:47.500 212 9952.83 -98732.62 -155219.2088888.00 2007-07-31 20:41:47.625 212 9952.83 -98732.62 -155200.0088888.00 2007-07-31 20:41:47.750 212 9965.62 -98719.82 -155200.0088888.00 2007-07-31 20:41:47.875 212 9965.62 -98716.95 6562.07 88888.00 2007-07-31 20:41:48.000 212 9959.23 -98732.62 -155219.2088888.00 2007-07-31 20:41:48.125 212 9946.42 -98732.62 -155232.0088888.00 2007-07-31 20:41:48.250 212 9940.02 -98719.82 -155219.2088888.00 2007-07-31 20:41:48.375 212 9946.42 -98719.82 -155225.6088888.00 2007-07-31 20:41:48.500 212 9946.42 -98719.82 -155219.2088888.00 2007-07-31 20:41:48.625 212 9946.42 -98713.43 -155212.8088888.00 2007-07-31 20:41:48.750 212 9952.83 -98713.43 -155219.2088888.00 2007-07-31 20:41:48.875 212 9946.42 -98716.98 6562.07 88888.00 2007-07-31 20:41:49.000 212 9959.23 -98707.02 -155225.6088888.00 2007-07-31 20:41:49.125 212 9959.23 -98707.02 -155219.2088888.00 2007-07-31 20:41:49.250 212 9946.42 -98713.43 -155200.0088888.00 2007-07-31 20:41:49.375 212 9946.42 -98707.02 -155193.6088888.00 2007-07-31 20:41:49.500 212 9965.62 -98707.02 -155193.6088888.00 2007-07-31 20:41:49.625 212 9965.62 -98707.02 -155200.0088888.00 2007-07-31 20:41:49.750 212 9965.62 -98713.43 -155212.8088888.00 2007-07-31 20:41:49.875 212 9952.83 -98710.60 6562.07 88888.00 2007-07-31 20:41:50.000 212 9933.62 -98713.43 -155187.2088888.00 2007-07-31 20:41:50.125 212 9946.42 -98707.02 -155219.2088888.00 2007-07-31 20:41:50.250 212 9959.23 -98707.02 -155238.4088888.00 2007-07-31 20:41:50.375 212 9952.83 -98707.02 -155238.4088888.00 2007-07-31 20:41:50.500 212 9952.83 -98707.02 -155238.4088888.00 2007-07-31 20:41:50.625 212 9946.42 -98719.82 -155225.6088888.00 2007-07-31 20:41:50.750 212 9946.42 -98713.43 -155212.8088888.00 2007-07-31 20:41:50.875 212 9946.42 -98706.82 6562.07 88888.00 2007-07-31 20:41:51.000 212 9946.42 -98713.43 -155238.4088888.00 2007-07-31 20:41:51.125 212 9952.83 -98707.02 -155244.8088888.00 2007-07-31 20:41:51.250 212 9959.23 -98713.43 -155244.8088888.00 2007-07-31 20:41:51.375 212 9946.42 -98719.82 -155244.8088888.00 2007-07-31 20:41:51.500 212 9946.42 -98713.43 -155244.8088888.00 2007-07-31 20:41:51.625 212 9959.23 -98713.43 -155251.2088888.00 2007-07-31 20:41:51.750 212 9946.42 -98713.43 -155251.2088888.00 2007-07-31 20:41:51.875 212 9946.42 -98713.57 6562.07 88888.00 2007-07-31 20:41:52.000 212 9946.42 -98719.82 -155244.8088888.00 2007-07-31 20:41:52.125 212 9920.83 -98713.43 -155257.6088888.00 2007-07-31 20:41:52.250 212 9920.83 -98707.02 -155251.2088888.00 2007-07-31 20:41:52.375 212 9933.62 -98707.02 -155251.2088888.00 2007-07-31 20:41:52.500 212 9920.83 -98707.02 -155238.4088888.00 2007-07-31 20:41:52.625 212 9927.23 -98700.62 -155244.8088888.00 2007-07-31 20:41:52.750 212 9933.62 -98707.02 -155238.4088888.00 2007-07-31 20:41:52.875 212 9940.02 -98706.85 6562.07 88888.00 2007-07-31 20:41:53.000 212 9933.62 -98713.43 -155232.0088888.00 2007-07-31 20:41:53.125 212 9933.62 -98713.43 -155244.8088888.00 2007-07-31 20:41:53.250 212 9927.23 -98719.82 -155244.8088888.00 2007-07-31 20:41:53.375 212 9920.83 -98726.23 -155238.4088888.00 2007-07-31 20:41:53.500 212 9920.83 -98719.82 -155212.8088888.00 2007-07-31 20:41:53.625 212 9933.62 -98707.02 -155212.8088888.00 2007-07-31 20:41:53.750 212 9940.02 -98713.43 -155225.6088888.00 2007-07-31 20:41:53.875 212 9933.62 -98713.10 6562.07 88888.00 2007-07-31 20:41:54.000 212 9920.83 -98713.43 -155232.0088888.00 2007-07-31 20:41:54.125 212 9920.83 -98707.02 -155244.8088888.00 2007-07-31 20:41:54.250 212 9927.23 -98719.82 -155232.0088888.00 2007-07-31 20:41:54.375 212 9927.23 -98719.82 -155219.2088888.00 2007-07-31 20:41:54.500 212 9933.62 -98707.02 -155219.2088888.00 2007-07-31 20:41:54.625 212 9940.02 -98707.02 -155238.4088888.00 2007-07-31 20:41:54.750 212 9933.62 -98713.43 -155244.8088888.00 2007-07-31 20:41:54.875 212 9927.23 -98710.88 6562.07 88888.00 2007-07-31 20:41:55.000 212 9933.62 -98707.02 -155219.2088888.00 2007-07-31 20:41:55.125 212 9933.62 -98694.23 -155219.2088888.00 2007-07-31 20:41:55.250 212 9940.02 -98687.82 -155219.2088888.00 2007-07-31 20:41:55.375 212 9946.42 -98694.23 -155219.2088888.00 2007-07-31 20:41:55.500 212 9933.62 -98700.62 -155225.6088888.00 2007-07-31 20:41:55.625 212 9933.62 -98694.23 -155219.2088888.00 2007-07-31 20:41:55.750 212 9933.62 -98700.62 -155212.8088888.00 2007-07-31 20:41:55.875 212 9927.23 -98698.20 6562.07 88888.00 2007-07-31 20:41:56.000 212 9933.62 -98700.62 -155219.2088888.00 2007-07-31 20:41:56.125 212 9927.23 -98694.23 -155244.8088888.00 2007-07-31 20:41:56.250 212 9914.42 -98694.23 -155238.4088888.00 2007-07-31 20:41:56.375 212 9927.23 -98707.02 -155238.4088888.00 2007-07-31 20:41:56.500 212 9927.23 -98700.62 -155251.2088888.00 2007-07-31 20:41:56.625 212 9927.23 -98707.02 -155276.8088888.00 2007-07-31 20:41:56.750 212 9920.83 -98707.02 -155257.6088888.00 2007-07-31 20:41:56.875 212 9927.23 -98704.50 6562.07 88888.00 2007-07-31 20:41:57.000 212 9920.83 -98707.02 -155257.6088888.00 2007-07-31 20:41:57.125 212 9914.42 -98713.43 -155244.8088888.00 2007-07-31 20:41:57.250 212 9920.83 -98700.62 -155232.0088888.00 2007-07-31 20:41:57.375 212 9920.83 -98700.62 -155232.0088888.00 2007-07-31 20:41:57.500 212 9920.83 -98700.62 -155232.0088888.00 2007-07-31 20:41:57.625 212 9927.23 -98700.62 -155257.6088888.00 2007-07-31 20:41:57.750 212 9927.23 -98700.62 -155264.0088888.00 2007-07-31 20:41:57.875 212 9914.42 -98694.10 6562.07 88888.00 2007-07-31 20:41:58.000 212 9914.42 -98700.62 -155251.2088888.00 2007-07-31 20:41:58.125 212 9908.02 -98700.62 -155251.2088888.00 2007-07-31 20:41:58.250 212 9914.42 -98700.62 -155251.2088888.00 2007-07-31 20:41:58.375 212 9927.23 -98694.23 -155225.6088888.00 2007-07-31 20:41:58.500 212 9927.23 -98694.23 -155232.0088888.00 2007-07-31 20:41:58.625 212 9920.83 -98694.23 -155244.8088888.00 2007-07-31 20:41:58.750 212 9908.02 -98700.62 -155257.6088888.00 2007-07-31 20:41:58.875 212 9914.42 -98704.45 6562.07 88888.00 2007-07-31 20:41:59.000 212 9908.02 -98707.02 -155244.8088888.00 2007-07-31 20:41:59.125 212 9901.62 -98707.02 -155232.0088888.00 2007-07-31 20:41:59.250 212 9901.62 -98713.43 -155225.6088888.00 2007-07-31 20:41:59.375 212 9895.23 -98707.02 -155225.6088888.00 2007-07-31 20:41:59.500 212 9895.23 -98694.23 -155238.4088888.00 2007-07-31 20:41:59.625 212 9895.23 -98700.62 -155238.4088888.00 2007-07-31 20:41:59.750 212 9888.83 -98713.43 -155251.2088888.00 2007-07-31 20:41:59.875 212 9895.23 -98713.12 6562.07 88888.00 2007-07-31 20:42:00.000 212 9901.62 -98707.02 -155238.4088888.00 2007-07-31 20:42:00.125 212 9914.42 -98700.62 -155238.4088888.00 2007-07-31 20:42:00.250 212 9882.42 -98707.02 -155244.8088888.00 2007-07-31 20:42:00.375 212 9882.42 -98713.43 -155264.0088888.00 2007-07-31 20:42:00.500 212 9895.23 -98713.43 -155257.6088888.00 2007-07-31 20:42:00.625 212 9908.02 -98713.43 -155244.8088888.00 2007-07-31 20:42:00.750 212 9901.62 -98713.43 -155244.8088888.00 2007-07-31 20:42:00.875 212 9888.83 -98706.80 6562.07 88888.00 2007-07-31 20:42:01.000 212 9895.23 -98700.62 -155257.6088888.00 2007-07-31 20:42:01.125 212 9901.62 -98694.23 -155257.6088888.00 2007-07-31 20:42:01.250 212 9895.23 -98700.62 -155264.0088888.00 2007-07-31 20:42:01.375 212 9888.83 -98700.62 -155264.0088888.00 2007-07-31 20:42:01.500 212 9895.23 -98694.23 -155251.2088888.00 2007-07-31 20:42:01.625 212 9901.62 -98694.23 -155251.2088888.00 2007-07-31 20:42:01.750 212 9901.62 -98694.23 -155264.0088888.00 2007-07-31 20:42:01.875 212 9895.23 -98691.70 6562.07 88888.00 2007-07-31 20:42:02.000 212 9888.83 -98707.02 -155283.2088888.00 2007-07-31 20:42:02.125 212 9882.42 -98700.62 -155283.2088888.00 2007-07-31 20:42:02.250 212 9895.23 -98694.23 -155270.4088888.00 2007-07-31 20:42:02.375 212 9895.23 -98700.62 -155283.2088888.00 2007-07-31 20:42:02.500 212 9876.02 -98707.02 -155276.8088888.00 2007-07-31 20:42:02.625 212 9876.02 -98700.62 -155264.0088888.00 2007-07-31 20:42:02.750 212 9888.83 -98700.62 -155264.0088888.00 2007-07-31 20:42:02.875 212 9882.42 -98704.50 6562.07 88888.00 2007-07-31 20:42:03.000 212 9869.62 -98707.02 -155289.6088888.00 2007-07-31 20:42:03.125 212 9876.02 -98707.02 -155296.0088888.00 2007-07-31 20:42:03.250 212 9882.42 -98700.62 -155276.8088888.00 2007-07-31 20:42:03.375 212 9882.42 -98700.62 -155283.2088888.00 2007-07-31 20:42:03.500 212 9888.83 -98700.62 -155302.4088888.00 2007-07-31 20:42:03.625 212 9876.02 -98707.02 -155296.0088888.00 2007-07-31 20:42:03.750 212 9876.02 -98713.43 -155289.6088888.00 2007-07-31 20:42:03.875 212 9869.62 -98719.48 6562.07 88888.00 2007-07-31 20:42:04.000 212 9869.62 -98713.43 -155296.0088888.00 2007-07-31 20:42:04.125 212 9876.02 -98707.02 -155328.0088888.00 2007-07-31 20:42:04.250 212 9856.83 -98707.02 -155315.2088888.00 2007-07-31 20:42:04.375 212 9856.83 -98707.02 -155302.4088888.00 2007-07-31 20:42:04.500 212 9863.23 -98700.62 -155289.6088888.00 2007-07-31 20:42:04.625 212 9876.02 -98687.82 -155289.6088888.00 2007-07-31 20:42:04.750 212 9876.02 -98681.43 -155296.0088888.00 2007-07-31 20:42:04.875 212 9850.42 -98697.70 6562.07 88888.00 2007-07-31 20:42:05.000 212 9844.02 -98700.62 -155283.2088888.00 2007-07-31 20:42:05.125 212 9856.83 -98694.23 -155276.8088888.00 2007-07-31 20:42:05.250 212 9863.23 -98694.23 -155283.2088888.00 2007-07-31 20:42:05.375 212 9850.42 -98700.62 -155308.8088888.00 2007-07-31 20:42:05.500 212 9831.23 -98700.62 -155315.2088888.00 2007-07-31 20:42:05.625 212 9837.62 -98707.02 -155328.0088888.00 2007-07-31 20:42:05.750 212 9844.02 -98700.62 -155340.8088888.00 2007-07-31 20:42:05.875 212 9831.23 -98698.40 6562.07 88888.00 2007-07-31 20:42:06.000 212 9824.83 -98700.62 -155334.4088888.00 2007-07-31 20:42:06.125 212 9824.83 -98700.62 -155372.8088888.00 2007-07-31 20:42:06.250 212 9824.83 -98707.02 -155366.4088888.00 2007-07-31 20:42:06.375 212 9824.83 -98719.82 -155353.6088888.00 2007-07-31 20:42:06.500 212 9831.23 -98713.43 -155340.8088888.00 2007-07-31 20:42:06.625 212 9837.62 -98694.23 -155328.0088888.00 2007-07-31 20:42:06.750 212 9824.83 -98694.23 -155340.8088888.00 2007-07-31 20:42:06.875 212 9812.02 -98700.45 6562.07 88888.00 2007-07-31 20:42:07.000 212 9812.02 -98700.62 -155353.6088888.00 2007-07-31 20:42:07.125 212 9818.42 -98694.23 -155353.6088888.00 2007-07-31 20:42:07.250 212 9805.62 -98687.82 -155347.2088888.00 2007-07-31 20:42:07.375 212 9805.62 -98687.82 -155347.2088888.00 2007-07-31 20:42:07.500 212 9805.62 -98687.82 -155353.6088888.00 2007-07-31 20:42:07.625 212 9818.42 -98681.43 -155340.8088888.00 2007-07-31 20:42:07.750 212 9818.42 -98687.82 -155353.6088888.00 2007-07-31 20:42:07.875 212 9805.62 -98685.40 6562.07 88888.00 2007-07-31 20:42:08.000 212 9799.23 -98694.23 -155366.4088888.00 2007-07-31 20:42:08.125 212 9792.83 -98687.82 -155379.2088888.00 2007-07-31 20:42:08.250 212 9799.23 -98687.82 -155366.4088888.00 2007-07-31 20:42:08.375 212 9799.23 -98681.43 -155385.6088888.00 2007-07-31 20:42:08.500 212 9786.42 -98687.82 -155398.4088888.00 2007-07-31 20:42:08.625 212 9780.02 -98694.23 -155385.6088888.00 2007-07-31 20:42:08.750 212 9773.62 -98681.43 -155385.6088888.00 2007-07-31 20:42:08.875 212 9773.62 -98691.73 6562.07 88888.00 2007-07-31 20:42:09.000 212 9754.42 -98700.62 -155372.8088888.00 2007-07-31 20:42:09.125 212 9748.02 -98687.82 -155385.6088888.00 2007-07-31 20:42:09.250 212 9741.62 -98681.43 -155379.2088888.00 2007-07-31 20:42:09.375 212 9754.42 -98675.02 -155379.2088888.00 2007-07-31 20:42:09.500 212 9748.02 -98687.82 -155392.0088888.00 2007-07-31 20:42:09.625 212 9754.42 -98687.82 -155392.0088888.00 2007-07-31 20:42:09.750 212 9754.42 -98687.82 -155392.0088888.00 2007-07-31 20:42:09.875 212 9754.42 -98672.68 6562.07 88888.00 2007-07-31 20:42:10.000 212 9741.62 -98675.02 -155398.4088888.00 2007-07-31 20:42:10.125 212 9722.42 -98681.43 -155424.0088888.00 2007-07-31 20:42:10.250 212 9716.02 -98675.02 -155417.6088888.00 2007-07-31 20:42:10.375 212 9722.42 -98668.62 -155411.2088888.00 2007-07-31 20:42:10.500 212 9728.83 -98675.02 -155392.0088888.00 2007-07-31 20:42:10.625 212 9735.23 -98681.43 -155398.4088888.00 2007-07-31 20:42:10.750 212 9728.83 -98681.43 -155404.8088888.00 2007-07-31 20:42:10.875 212 9722.42 -98665.62 6562.07 88888.00 2007-07-31 20:42:11.000 212 9690.42 -98681.43 -155424.0088888.00 2007-07-31 20:42:11.125 212 9677.62 -98694.23 -155443.2088888.00 2007-07-31 20:42:11.250 212 9684.02 -98694.23 -155430.4088888.00 2007-07-31 20:42:11.375 212 9690.42 -98687.82 -155436.8088888.00 2007-07-31 20:42:11.500 212 9684.02 -98694.23 -155436.8088888.00 2007-07-31 20:42:11.625 212 9677.62 -98694.23 -155443.2088888.00 2007-07-31 20:42:11.750 212 9677.62 -98694.23 -155449.6088888.00 2007-07-31 20:42:11.875 212 9671.23 -98692.48 6562.07 88888.00 2007-07-31 20:42:12.000 212 9658.42 -98687.82 -155449.6088888.00 2007-07-31 20:42:12.125 212 9658.42 -98675.02 -155449.6088888.00 2007-07-31 20:42:12.250 212 9658.42 -98675.02 -155456.0088888.00 2007-07-31 20:42:12.375 212 9658.42 -98687.82 -155468.8088888.00 2007-07-31 20:42:12.500 212 9645.62 -98687.82 -155481.6088888.00 2007-07-31 20:42:12.625 212 9639.23 -98687.82 -155481.6088888.00 2007-07-31 20:42:12.750 212 9645.62 -98681.43 -155481.6088888.00 2007-07-31 20:42:12.875 212 9658.42 -98679.05 6562.07 88888.00 2007-07-31 20:42:13.000 212 9652.02 -98675.02 -155507.2088888.00 2007-07-31 20:42:13.125 212 9639.23 -98668.62 -155507.2088888.00 2007-07-31 20:42:13.250 212 9632.83 -98668.62 -155507.2088888.00 2007-07-31 20:42:13.375 212 9626.42 -98662.23 -155500.8088888.00 2007-07-31 20:42:13.500 212 9632.83 -98655.82 -155475.2088888.00 2007-07-31 20:42:13.625 212 9639.23 -98655.82 -155468.8088888.00 2007-07-31 20:42:13.750 212 9620.02 -98662.23 -155494.4088888.00 2007-07-31 20:42:13.875 212 9613.62 -98665.75 6562.07 88888.00 2007-07-31 20:42:14.000 212 9620.02 -98668.62 -155500.8088888.00 2007-07-31 20:42:14.125 212 9613.62 -98662.23 -155500.8088888.00 2007-07-31 20:42:14.250 212 9600.83 -98662.23 -155500.8088888.00 2007-07-31 20:42:14.375 212 9607.23 -98662.23 -155500.8088888.00 2007-07-31 20:42:14.500 212 9620.02 -98649.43 -155494.4088888.00 2007-07-31 20:42:14.625 212 9607.23 -98655.82 -155494.4088888.00 2007-07-31 20:42:14.750 212 9581.62 -98655.82 -155494.4088888.00 2007-07-31 20:42:14.875 212 9575.23 -98666.38 6562.07 88888.00 2007-07-31 20:42:15.000 212 9575.23 -98662.23 -155468.8088888.00 2007-07-31 20:42:15.125 212 9588.02 -98662.23 -155468.8088888.00 2007-07-31 20:42:15.250 212 9575.23 -98662.23 -155475.2088888.00 2007-07-31 20:42:15.375 212 9568.83 -98668.62 -155481.6088888.00 2007-07-31 20:42:15.500 212 9575.23 -98668.62 -155488.0088888.00 2007-07-31 20:42:15.625 212 9568.83 -98675.02 -155488.0088888.00 2007-07-31 20:42:15.750 212 9562.42 -98662.23 -155475.2088888.00 2007-07-31 20:42:15.875 212 9562.42 -98646.68 6562.07 88888.00 2007-07-31 20:42:16.000 212 9575.23 -98649.43 -155494.4088888.00 2007-07-31 20:42:16.125 212 9562.42 -98662.23 -155513.6088888.00 2007-07-31 20:42:16.250 212 9549.62 -98662.23 -155494.4088888.00 2007-07-31 20:42:16.375 212 9556.02 -98668.62 -155494.4088888.00 2007-07-31 20:42:16.500 212 9536.83 -98668.62 -155500.8088888.00 2007-07-31 20:42:16.625 212 9536.83 -98662.23 -155507.2088888.00 2007-07-31 20:42:16.750 212 9530.42 -98662.23 -155500.8088888.00 2007-07-31 20:42:16.875 212 9536.83 -98660.55 6562.07 88888.00 2007-07-31 20:42:17.000 212 9530.42 -98655.82 -155507.2088888.00 2007-07-31 20:42:17.125 212 9524.02 -98662.23 -155532.8088888.00 2007-07-31 20:42:17.250 212 9517.62 -98668.62 -155539.2088888.00 2007-07-31 20:42:17.375 212 9511.23 -98668.62 -155545.6088888.00 2007-07-31 20:42:17.500 212 9504.83 -98668.62 -155552.0088888.00 2007-07-31 20:42:17.625 212 9498.42 -98662.23 -155539.2088888.00 2007-07-31 20:42:17.750 212 9498.42 -98662.23 -155552.0088888.00 2007-07-31 20:42:17.875 212 9492.02 -98660.05 6562.07 88888.00 2007-07-31 20:42:18.000 212 9479.23 -98668.62 -155558.4088888.00 2007-07-31 20:42:18.125 212 9485.62 -98668.62 -155552.0088888.00 2007-07-31 20:42:18.250 212 9492.02 -98655.82 -155545.6088888.00 2007-07-31 20:42:18.375 212 9492.02 -98662.23 -155564.8088888.00 2007-07-31 20:42:18.500 212 9485.62 -98662.23 -155564.8088888.00 2007-07-31 20:42:18.625 212 9460.02 -98668.62 -155526.4088888.00 2007-07-31 20:42:18.750 212 9466.42 -98662.23 -155507.2088888.00 2007-07-31 20:42:18.875 212 9479.23 -98647.65 6562.07 88888.00 2007-07-31 20:42:19.000 212 9479.23 -98649.43 -155513.6088888.00 2007-07-31 20:42:19.125 212 9479.23 -98643.02 -155526.4088888.00 2007-07-31 20:42:19.250 212 9466.42 -98649.43 -155539.2088888.00 2007-07-31 20:42:19.375 212 9447.23 -98649.43 -155545.6088888.00 2007-07-31 20:42:19.500 212 9447.23 -98662.23 -155532.8088888.00 2007-07-31 20:42:19.625 212 9440.83 -98662.23 -155532.8088888.00 2007-07-31 20:42:19.750 212 9453.62 -98649.43 -155545.6088888.00 2007-07-31 20:42:19.875 212 9453.62 -98653.62 6562.07 88888.00 2007-07-31 20:42:20.000 212 9460.02 -98655.82 -155552.0088888.00 2007-07-31 20:42:20.125 212 9453.62 -98649.43 -155577.6088888.00 2007-07-31 20:42:20.250 212 9428.02 -98655.82 -155558.4088888.00 2007-07-31 20:42:20.375 212 9421.62 -98662.23 -155552.0088888.00 2007-07-31 20:42:20.500 212 9421.62 -98668.62 -155526.4088888.00 2007-07-31 20:42:20.625 212 9434.42 -98655.82 -155532.8088888.00 2007-07-31 20:42:20.750 212 9447.23 -98649.43 -155558.4088888.00 2007-07-31 20:42:20.875 212 9428.02 -98660.50 6562.07 88888.00 2007-07-31 20:42:21.000 212 9421.62 -98655.82 -155552.0088888.00 2007-07-31 20:42:21.125 212 9428.02 -98649.43 -155577.6088888.00 2007-07-31 20:42:21.250 212 9408.83 -98655.82 -155571.2088888.00 2007-07-31 20:42:21.375 212 9415.23 -98662.23 -155571.2088888.00 2007-07-31 20:42:21.500 212 9408.83 -98668.62 -155571.2088888.00 2007-07-31 20:42:21.625 212 9396.02 -98668.62 -155571.2088888.00 2007-07-31 20:42:21.750 212 9389.62 -98668.62 -155558.4088888.00 2007-07-31 20:42:21.875 212 9402.42 -98653.93 6562.07 88888.00 2007-07-31 20:42:22.000 212 9408.83 -98649.43 -155552.0088888.00 2007-07-31 20:42:22.125 212 9408.83 -98655.82 -155564.8088888.00 2007-07-31 20:42:22.250 212 9408.83 -98655.82 -155577.6088888.00 2007-07-31 20:42:22.375 212 9402.42 -98662.23 -155577.6088888.00 2007-07-31 20:42:22.500 212 9383.23 -98662.23 -155577.6088888.00 2007-07-31 20:42:22.625 212 9389.62 -98662.23 -155552.0088888.00 2007-07-31 20:42:22.750 212 9383.23 -98655.82 -155558.4088888.00 2007-07-31 20:42:22.875 212 9376.83 -98660.80 6562.07 88888.00 2007-07-31 20:42:23.000 212 9383.23 -98662.23 -155584.0088888.00 2007-07-31 20:42:23.125 212 9357.62 -98675.02 -155590.4088888.00 2007-07-31 20:42:23.250 212 9357.62 -98668.62 -155596.8088888.00 2007-07-31 20:42:23.375 212 9364.02 -98668.62 -155616.0088888.00 2007-07-31 20:42:23.500 212 9357.62 -98675.02 -155596.8088888.00 2007-07-31 20:42:23.625 212 9351.23 -98662.23 -155571.2088888.00 2007-07-31 20:42:23.750 212 9357.62 -98662.23 -155558.4088888.00 2007-07-31 20:42:23.875 212 9351.23 -98660.18 6562.07 88888.00 2007-07-31 20:42:24.000 212 9344.83 -98662.23 -155571.2088888.00 2007-07-31 20:42:24.125 212 9338.42 -98662.23 -155577.6088888.00 2007-07-31 20:42:24.250 212 9338.42 -98655.82 -155571.2088888.00 2007-07-31 20:42:24.375 212 9344.83 -98649.43 -155590.4088888.00 2007-07-31 20:42:24.500 212 9351.23 -98655.82 -155590.4088888.00 2007-07-31 20:42:24.625 212 9338.42 -98662.23 -155577.6088888.00 2007-07-31 20:42:24.750 212 9332.02 -98662.23 -155571.2088888.00 2007-07-31 20:42:24.875 212 9332.02 -98660.32 6562.07 88888.00 2007-07-31 20:42:25.000 212 9338.42 -98662.23 -155590.4088888.00 2007-07-31 20:42:25.125 212 9338.42 -98662.23 -155590.4088888.00 2007-07-31 20:42:25.250 212 9344.83 -98649.43 -155577.6088888.00 2007-07-31 20:42:25.375 212 9344.83 -98655.82 -155584.0088888.00 2007-07-31 20:42:25.500 212 9325.62 -98655.82 -155558.4088888.00 2007-07-31 20:42:25.625 212 9325.62 -98643.02 -155552.0088888.00 2007-07-31 20:42:25.750 212 9332.02 -98649.43 -155577.6088888.00 2007-07-31 20:42:25.875 212 9338.42 -98653.93 6562.07 88888.00 2007-07-31 20:42:26.000 212 9332.02 -98655.82 -155596.8088888.00 2007-07-31 20:42:26.125 212 9325.62 -98643.02 -155603.2088888.00 2007-07-31 20:42:26.250 212 9300.02 -98649.43 -155584.0088888.00 2007-07-31 20:42:26.375 212 9306.42 -98662.23 -155590.4088888.00 2007-07-31 20:42:26.500 212 9306.42 -98655.82 -155590.4088888.00 2007-07-31 20:42:26.625 212 9306.42 -98649.43 -155590.4088888.00 2007-07-31 20:42:26.750 212 9312.83 -98643.02 -155577.6088888.00 2007-07-31 20:42:26.875 212 9319.23 -98641.48 6562.07 88888.00 2007-07-31 20:42:27.000 212 9306.42 -98655.82 -155616.0088888.00 2007-07-31 20:42:27.125 212 9306.42 -98662.23 -155628.8088888.00 2007-07-31 20:42:27.250 212 9300.02 -98662.23 -155584.0088888.00 2007-07-31 20:42:27.375 212 9293.62 -98655.82 -155571.2088888.00 2007-07-31 20:42:27.500 212 9293.62 -98662.23 -155584.0088888.00 2007-07-31 20:42:27.625 212 9280.83 -98668.62 -155558.4088888.00 2007-07-31 20:42:27.750 212 9293.62 -98662.23 -155564.8088888.00 2007-07-31 20:42:27.875 212 9287.23 -98660.05 6562.07 88888.00 2007-07-31 20:42:28.000 212 9274.42 -98668.62 -155584.0088888.00 2007-07-31 20:42:28.125 212 9268.02 -98662.23 -155596.8088888.00 2007-07-31 20:42:28.250 212 9268.02 -98662.23 -155596.8088888.00 2007-07-31 20:42:28.375 212 9268.02 -98662.23 -155603.2088888.00 2007-07-31 20:42:28.500 212 9274.42 -98668.62 -155596.8088888.00 2007-07-31 20:42:28.625 212 9280.83 -98668.62 -155596.8088888.00 2007-07-31 20:42:28.750 212 9268.02 -98662.23 -155584.0088888.00 2007-07-31 20:42:28.875 212 9268.02 -98654.00 6562.07 88888.00 2007-07-31 20:42:29.000 212 9255.23 -98668.62 -155590.4088888.00 2007-07-31 20:42:29.125 212 9261.62 -98668.62 -155603.2088888.00 2007-07-31 20:42:29.250 212 9261.62 -98668.62 -155609.6088888.00 2007-07-31 20:42:29.375 212 9255.23 -98668.62 -155596.8088888.00 2007-07-31 20:42:29.500 212 9261.62 -98668.62 -155596.8088888.00 2007-07-31 20:42:29.625 212 9248.83 -98668.62 -155603.2088888.00 2007-07-31 20:42:29.750 212 9261.62 -98668.62 -155603.2088888.00 2007-07-31 20:42:29.875 212 9268.02 -98660.38 6562.07 88888.00 2007-07-31 20:42:30.000 212 9255.23 -98662.23 -155616.0088888.00 2007-07-31 20:42:30.125 212 9248.83 -98655.82 -155616.0088888.00 2007-07-31 20:42:30.250 212 9242.42 -98668.62 -155603.2088888.00 2007-07-31 20:42:30.375 212 9255.23 -98662.23 -155609.6088888.00 2007-07-31 20:42:30.500 212 9248.83 -98662.23 -155603.2088888.00 2007-07-31 20:42:30.625 212 9242.42 -98655.82 -155603.2088888.00 2007-07-31 20:42:30.750 212 9242.42 -98662.23 -155616.0088888.00 2007-07-31 20:42:30.875 212 9242.42 -98660.20 6562.07 88888.00 2007-07-31 20:42:31.000 212 9248.83 -98662.23 -155616.0088888.00 2007-07-31 20:42:31.125 212 9255.23 -98662.23 -155609.6088888.00 2007-07-31 20:42:31.250 212 9255.23 -98655.82 -155603.2088888.00 2007-07-31 20:42:31.375 212 9255.23 -98655.82 -155603.2088888.00 2007-07-31 20:42:31.500 212 9248.83 -98662.23 -155603.2088888.00 2007-07-31 20:42:31.625 212 9242.42 -98662.23 -155609.6088888.00 2007-07-31 20:42:31.750 212 9229.62 -98668.62 -155616.0088888.00 2007-07-31 20:42:31.875 212 9229.62 -98660.18 6562.07 88888.00 2007-07-31 20:42:32.000 212 9236.02 -98662.23 -155609.6088888.00 2007-07-31 20:42:32.125 212 9229.62 -98668.62 -155628.8088888.00 2007-07-31 20:42:32.250 212 9223.23 -98668.62 -155622.4088888.00 2007-07-31 20:42:32.375 212 9223.23 -98662.23 -155609.6088888.00 2007-07-31 20:42:32.500 212 9223.23 -98662.23 -155603.2088888.00 2007-07-31 20:42:32.625 212 9223.23 -98662.23 -155596.8088888.00 2007-07-31 20:42:32.750 212 9216.83 -98668.62 -155590.4088888.00 2007-07-31 20:42:32.875 212 9223.23 -98654.10 6562.07 88888.00 2007-07-31 20:42:33.000 212 9242.42 -98649.43 -155584.0088888.00 2007-07-31 20:42:33.125 212 9236.02 -98649.43 -155590.4088888.00 2007-07-31 20:42:33.250 212 9216.83 -98662.23 -155603.2088888.00 2007-07-31 20:42:33.375 212 9216.83 -98668.62 -155616.0088888.00 2007-07-31 20:42:33.500 212 9210.42 -98668.62 -155616.0088888.00 2007-07-31 20:42:33.625 212 9223.23 -98668.62 -155603.2088888.00 2007-07-31 20:42:33.750 212 9216.83 -98662.23 -155603.2088888.00 2007-07-31 20:42:33.875 212 9204.02 -98660.50 6562.07 88888.00 2007-07-31 20:42:34.000 212 9210.42 -98662.23 -155628.8088888.00 2007-07-31 20:42:34.125 212 9216.83 -98662.23 -155622.4088888.00 2007-07-31 20:42:34.250 212 9229.62 -98643.02 -155616.0088888.00 2007-07-31 20:42:34.375 212 9223.23 -98649.43 -155609.6088888.00 2007-07-31 20:42:34.500 212 9216.83 -98649.43 -155596.8088888.00 2007-07-31 20:42:34.625 212 9216.83 -98655.82 -155603.2088888.00 2007-07-31 20:42:34.750 212 9210.42 -98662.23 -155628.8088888.00 2007-07-31 20:42:34.875 212 9197.62 -98659.25 6562.07 88888.00 2007-07-31 20:42:35.000 212 9204.02 -98662.23 -155590.4088888.00 2007-07-31 20:42:35.125 212 9204.02 -98662.23 -155596.8088888.00 2007-07-31 20:42:35.250 212 9197.62 -98655.82 -155603.2088888.00 2007-07-31 20:42:35.375 212 9184.83 -98668.62 -155616.0088888.00 2007-07-31 20:42:35.500 212 9172.02 -98668.62 -155616.0088888.00 2007-07-31 20:42:35.625 212 9172.02 -98668.62 -155622.4088888.00 2007-07-31 20:42:35.750 212 9184.83 -98655.82 -155628.8088888.00 2007-07-31 20:42:35.875 212 9184.83 -98660.70 6562.07 88888.00 2007-07-31 20:42:36.000 212 9191.23 -98655.82 -155596.8088888.00 2007-07-31 20:42:36.125 212 9178.42 -98655.82 -155628.8088888.00 2007-07-31 20:42:36.250 212 9159.23 -98655.82 -155622.4088888.00 2007-07-31 20:42:36.375 212 9172.02 -98662.23 -155616.0088888.00 2007-07-31 20:42:36.500 212 9178.42 -98662.23 -155616.0088888.00 2007-07-31 20:42:36.625 212 9184.83 -98649.43 -155609.6088888.00 2007-07-31 20:42:36.750 212 9184.83 -98649.43 -155622.4088888.00 2007-07-31 20:42:36.875 212 9172.02 -98647.55 6562.07 88888.00 2007-07-31 20:42:37.000 212 9165.62 -98662.23 -155616.0088888.00 2007-07-31 20:42:37.125 212 9172.02 -98643.02 -155628.8088888.00 2007-07-31 20:42:37.250 212 9165.62 -98649.43 -155635.2088888.00 2007-07-31 20:42:37.375 212 9165.62 -98649.43 -155628.8088888.00 2007-07-31 20:42:37.500 212 9165.62 -98655.82 -155622.4088888.00 2007-07-31 20:42:37.625 212 9178.42 -98655.82 -155616.0088888.00 2007-07-31 20:42:37.750 212 9172.02 -98662.23 -155616.0088888.00 2007-07-31 20:42:37.875 212 9152.83 -98666.70 6562.07 88888.00 2007-07-31 20:42:38.000 212 9152.83 -98668.62 -155622.4088888.00 2007-07-31 20:42:38.125 212 9159.23 -98668.62 -155622.4088888.00 2007-07-31 20:42:38.250 212 9165.62 -98662.23 -155622.4088888.00 2007-07-31 20:42:38.375 212 9172.02 -98668.62 -155616.0088888.00 2007-07-31 20:42:38.500 212 9165.62 -98668.62 -155616.0088888.00 2007-07-31 20:42:38.625 212 9165.62 -98668.62 -155622.4088888.00 2007-07-31 20:42:38.750 212 9152.83 -98662.23 -155628.8088888.00 2007-07-31 20:42:38.875 212 9159.23 -98660.73 6562.07 88888.00 2007-07-31 20:42:39.000 212 9159.23 -98662.23 -155635.2088888.00 2007-07-31 20:42:39.125 212 9152.83 -98655.82 -155628.8088888.00 2007-07-31 20:42:39.250 212 9146.42 -98662.23 -155622.4088888.00 2007-07-31 20:42:39.375 212 9152.83 -98662.23 -155616.0088888.00 2007-07-31 20:42:39.500 212 9152.83 -98662.23 -155616.0088888.00 2007-07-31 20:42:39.625 212 9146.42 -98662.23 -155603.2088888.00 2007-07-31 20:42:39.750 212 9152.83 -98655.82 -155596.8088888.00 2007-07-31 20:42:39.875 212 9159.23 -98654.23 6562.07 88888.00 2007-07-31 20:42:40.000 212 9146.42 -98662.23 -155628.8088888.00 2007-07-31 20:42:40.125 212 9140.02 -98662.23 -155628.8088888.00 2007-07-31 20:42:40.250 212 9152.83 -98655.82 -155622.4088888.00 2007-07-31 20:42:40.375 212 9165.62 -98655.82 -155635.2088888.00 2007-07-31 20:42:40.500 212 9146.42 -98655.82 -155628.8088888.00 2007-07-31 20:42:40.625 212 9146.42 -98643.02 -155622.4088888.00 2007-07-31 20:42:40.750 212 9152.83 -98649.43 -155609.6088888.00 2007-07-31 20:42:40.875 212 9146.42 -98653.85 6562.07 88888.00 2007-07-31 20:42:41.000 212 9140.02 -98668.62 -155648.0088888.00 2007-07-31 20:42:41.125 212 9133.62 -98675.02 -155648.0088888.00 2007-07-31 20:42:41.250 212 9127.23 -98675.02 -155628.8088888.00 2007-07-31 20:42:41.375 212 9133.62 -98668.62 -155603.2088888.00 2007-07-31 20:42:41.500 212 9146.42 -98668.62 -155596.8088888.00 2007-07-31 20:42:41.625 212 9146.42 -98668.62 -155590.4088888.00 2007-07-31 20:42:41.750 212 9133.62 -98675.02 -155603.2088888.00 2007-07-31 20:42:41.875 212 9127.23 -98667.07 6562.07 88888.00 2007-07-31 20:42:42.000 212 9127.23 -98675.02 -155609.6088888.00 2007-07-31 20:42:42.125 212 9133.62 -98675.02 -155616.0088888.00 2007-07-31 20:42:42.250 212 9146.42 -98668.62 -155622.4088888.00 2007-07-31 20:42:42.375 212 9140.02 -98668.62 -155654.4088888.00 2007-07-31 20:42:42.500 212 9120.83 -98675.02 -155654.4088888.00 2007-07-31 20:42:42.625 212 9120.83 -98668.62 -155641.6088888.00 2007-07-31 20:42:42.750 212 9133.62 -98668.62 -155635.2088888.00 2007-07-31 20:42:42.875 212 9127.23 -98679.98 6562.07 88888.00 2007-07-31 20:42:43.000 212 9146.42 -98681.43 -155622.4088888.00 2007-07-31 20:42:43.125 212 9159.23 -98668.62 -155628.8088888.00 2007-07-31 20:42:43.250 212 9159.23 -98649.43 -155628.8088888.00 2007-07-31 20:42:43.375 212 9159.23 -98655.82 -155635.2088888.00 2007-07-31 20:42:43.500 212 9152.83 -98662.23 -155628.8088888.00 2007-07-31 20:42:43.625 212 9146.42 -98655.82 -155628.8088888.00 2007-07-31 20:42:43.750 212 9152.83 -98655.82 -155628.8088888.00 2007-07-31 20:42:43.875 212 9152.83 -98660.65 6562.07 88888.00 2007-07-31 20:42:44.000 212 9140.02 -98675.02 -155622.4088888.00 2007-07-31 20:42:44.125 212 9159.23 -98681.43 -155635.2088888.00 2007-07-31 20:42:44.250 212 9159.23 -98675.02 -155628.8088888.00 2007-07-31 20:42:44.375 212 9152.83 -98668.62 -155616.0088888.00 2007-07-31 20:42:44.500 212 9152.83 -98662.23 -155609.6088888.00 2007-07-31 20:42:44.625 212 9165.62 -98668.62 -155609.6088888.00 2007-07-31 20:42:44.750 212 9146.42 -98681.43 -155622.4088888.00 2007-07-31 20:42:44.875 212 9152.83 -98672.85 6562.07 88888.00 2007-07-31 20:42:45.000 212 9165.62 -98668.62 -155622.4088888.00 2007-07-31 20:42:45.125 212 9165.62 -98668.62 -155641.6088888.00 2007-07-31 20:42:45.250 212 9165.62 -98675.02 -155635.2088888.00 2007-07-31 20:42:45.375 212 9172.02 -98668.62 -155635.2088888.00 2007-07-31 20:42:45.500 212 9165.62 -98668.62 -155628.8088888.00 2007-07-31 20:42:45.625 212 9165.62 -98662.23 -155616.0088888.00 2007-07-31 20:42:45.750 212 9165.62 -98662.23 -155616.0088888.00 2007-07-31 20:42:45.875 212 9172.02 -98667.15 6562.07 88888.00 2007-07-31 20:42:46.000 212 9159.23 -98675.02 -155616.0088888.00 2007-07-31 20:42:46.125 212 9178.42 -98668.62 -155635.2088888.00 2007-07-31 20:42:46.250 212 9172.02 -98675.02 -155648.0088888.00 2007-07-31 20:42:46.375 212 9165.62 -98668.62 -155635.2088888.00 2007-07-31 20:42:46.500 212 9178.42 -98668.62 -155628.8088888.00 2007-07-31 20:42:46.625 212 9191.23 -98668.62 -155635.2088888.00 2007-07-31 20:42:46.750 212 9178.42 -98675.02 -155654.4088888.00 2007-07-31 20:42:46.875 212 9184.83 -98670.80 6562.07 88888.00 2007-07-31 20:42:47.000 212 9184.83 -98675.02 -155622.4088888.00 2007-07-31 20:42:47.125 212 9184.83 -98675.02 -155622.4088888.00 2007-07-31 20:42:47.250 212 9178.42 -98681.43 -155609.6088888.00 2007-07-31 20:42:47.375 212 9184.83 -98687.82 -155628.8088888.00 2007-07-31 20:42:47.500 212 9191.23 -98675.02 -155654.4088888.00 2007-07-31 20:42:47.625 212 9191.23 -98681.43 -155648.0088888.00 2007-07-31 20:42:47.750 212 9184.83 -98675.02 -155622.4088888.00 2007-07-31 20:42:47.875 212 9197.62 -98676.85 6562.07 88888.00 2007-07-31 20:42:48.000 212 9204.02 -98687.82 -155641.6088888.00 2007-07-31 20:42:48.125 212 9204.02 -98687.82 -155654.4088888.00 2007-07-31 20:42:48.250 212 9197.62 -98681.43 -155628.8088888.00 2007-07-31 20:42:48.375 212 9210.42 -98681.43 -155616.0088888.00 2007-07-31 20:42:48.500 212 9216.83 -98681.43 -155622.4088888.00 2007-07-31 20:42:48.625 212 9216.83 -98687.82 -155622.4088888.00 2007-07-31 20:42:48.750 212 9216.83 -98694.23 -155622.4088888.00 2007-07-31 20:42:48.875 212 9216.83 -98692.05 6562.07 88888.00 2007-07-31 20:42:49.000 212 9216.83 -98694.23 -155622.4088888.00 2007-07-31 20:42:49.125 212 9229.62 -98694.23 -155622.4088888.00 2007-07-31 20:42:49.250 212 9223.23 -98681.43 -155622.4088888.00 2007-07-31 20:42:49.375 212 9229.62 -98675.02 -155622.4088888.00 2007-07-31 20:42:49.500 212 9248.83 -98668.62 -155622.4088888.00 2007-07-31 20:42:49.625 212 9248.83 -98675.02 -155622.4088888.00 2007-07-31 20:42:49.750 212 9236.02 -98681.43 -155609.6088888.00 2007-07-31 20:42:49.875 212 9242.42 -98676.95 6562.07 88888.00 2007-07-31 20:42:50.000 212 9242.42 -98681.43 -155609.6088888.00 2007-07-31 20:42:50.125 212 9242.42 -98687.82 -155609.6088888.00 2007-07-31 20:42:50.250 212 9242.42 -98687.82 -155596.8088888.00 2007-07-31 20:42:50.375 212 9248.83 -98687.82 -155571.2088888.00 2007-07-31 20:42:50.500 212 9261.62 -98681.43 -155584.0088888.00 2007-07-31 20:42:50.625 212 9242.42 -98694.23 -155590.4088888.00 2007-07-31 20:42:50.750 212 9248.83 -98694.23 -155596.8088888.00 2007-07-31 20:42:50.875 212 9255.23 -98670.68 6562.07 88888.00 2007-07-31 20:42:51.000 212 9268.02 -98681.43 -155603.2088888.00 2007-07-31 20:42:51.125 212 9287.23 -98681.43 -155616.0088888.00 2007-07-31 20:42:51.250 212 9287.23 -98675.02 -155603.2088888.00 2007-07-31 20:42:51.375 212 9280.83 -98675.02 -155590.4088888.00 2007-07-31 20:42:51.500 212 9300.02 -98668.62 -155603.2088888.00 2007-07-31 20:42:51.625 212 9293.62 -98675.02 -155603.2088888.00 2007-07-31 20:42:51.750 212 9287.23 -98681.43 -155596.8088888.00 2007-07-31 20:42:51.875 212 9293.62 -98677.30 6562.07 88888.00 2007-07-31 20:42:52.000 212 9300.02 -98681.43 -155603.2088888.00 2007-07-31 20:42:52.125 212 9293.62 -98687.82 -155616.0088888.00 2007-07-31 20:42:52.250 212 9287.23 -98694.23 -155603.2088888.00 2007-07-31 20:42:52.375 212 9300.02 -98687.82 -155616.0088888.00 2007-07-31 20:42:52.500 212 9300.02 -98687.82 -155622.4088888.00 2007-07-31 20:42:52.625 212 9293.62 -98694.23 -155596.8088888.00 2007-07-31 20:42:52.750 212 9312.83 -98687.82 -155577.6088888.00 2007-07-31 20:42:52.875 212 9325.62 -98683.65 6562.07 88888.00 2007-07-31 20:42:53.000 212 9306.42 -98700.62 -155596.8088888.00 2007-07-31 20:42:53.125 212 9319.23 -98700.62 -155603.2088888.00 2007-07-31 20:42:53.250 212 9338.42 -98700.62 -155590.4088888.00 2007-07-31 20:42:53.375 212 9344.83 -98707.02 -155584.0088888.00 2007-07-31 20:42:53.500 212 9338.42 -98700.62 -155596.8088888.00 2007-07-31 20:42:53.625 212 9325.62 -98700.62 -155596.8088888.00 2007-07-31 20:42:53.750 212 9338.42 -98700.62 -155596.8088888.00 2007-07-31 20:42:53.875 212 9332.02 -98708.90 6562.07 88888.00 2007-07-31 20:42:54.000 212 9344.83 -98713.43 -155590.4088888.00 2007-07-31 20:42:54.125 212 9344.83 -98713.43 -155590.4088888.00 2007-07-31 20:42:54.250 212 9338.42 -98713.43 -155571.2088888.00 2007-07-31 20:42:54.375 212 9351.23 -98726.23 -155552.0088888.00 2007-07-31 20:42:54.500 212 9364.02 -98719.82 -155558.4088888.00 2007-07-31 20:42:54.625 212 9364.02 -98719.82 -155552.0088888.00 2007-07-31 20:42:54.750 212 9357.62 -98719.82 -155526.4088888.00 2007-07-31 20:42:54.875 212 9370.42 -98714.73 6562.07 88888.00 2007-07-31 20:42:55.000 212 9383.23 -98700.62 -155513.6088888.00 2007-07-31 20:42:55.125 212 9396.02 -98700.62 -155539.2088888.00 2007-07-31 20:42:55.250 212 9389.62 -98707.02 -155564.8088888.00 2007-07-31 20:42:55.375 212 9402.42 -98700.62 -155564.8088888.00 2007-07-31 20:42:55.500 212 9415.23 -98700.62 -155564.8088888.00 2007-07-31 20:42:55.625 212 9428.02 -98707.02 -155558.4088888.00 2007-07-31 20:42:55.750 212 9415.23 -98707.02 -155539.2088888.00 2007-07-31 20:42:55.875 212 9421.62 -98708.93 6562.07 88888.00 2007-07-31 20:42:56.000 212 9434.42 -98707.02 -155520.0088888.00 2007-07-31 20:42:56.125 212 9428.02 -98707.02 -155539.2088888.00 2007-07-31 20:42:56.250 212 9421.62 -98719.82 -155539.2088888.00 2007-07-31 20:42:56.375 212 9434.42 -98719.82 -155532.8088888.00 2007-07-31 20:42:56.500 212 9434.42 -98707.02 -155520.0088888.00 2007-07-31 20:42:56.625 212 9453.62 -98713.43 -155513.6088888.00 2007-07-31 20:42:56.750 212 9460.02 -98719.82 -155507.2088888.00 2007-07-31 20:42:56.875 212 9460.02 -98708.25 6562.07 88888.00 2007-07-31 20:42:57.000 212 9472.83 -98713.43 -155513.6088888.00 2007-07-31 20:42:57.125 212 9479.23 -98713.43 -155500.8088888.00 2007-07-31 20:42:57.250 212 9466.42 -98719.82 -155500.8088888.00 2007-07-31 20:42:57.375 212 9479.23 -98713.43 -155526.4088888.00 2007-07-31 20:42:57.500 212 9479.23 -98719.82 -155520.0088888.00 2007-07-31 20:42:57.625 212 9485.62 -98713.43 -155500.8088888.00 2007-07-31 20:42:57.750 212 9498.42 -98713.43 -155507.2088888.00 2007-07-31 20:42:57.875 212 9492.02 -98708.88 6562.07 88888.00 2007-07-31 20:42:58.000 212 9492.02 -98719.82 -155513.6088888.00 2007-07-31 20:42:58.125 212 9511.23 -98713.43 -155494.4088888.00 2007-07-31 20:42:58.250 212 9524.02 -98713.43 -155481.6088888.00 2007-07-31 20:42:58.375 212 9543.23 -98713.43 -155488.0088888.00 2007-07-31 20:42:58.500 212 9543.23 -98719.82 -155481.6088888.00 2007-07-31 20:42:58.625 212 9536.83 -98726.23 -155481.6088888.00 2007-07-31 20:42:58.750 212 9543.23 -98726.23 -155488.0088888.00 2007-07-31 20:42:58.875 212 9530.42 -98727.52 6562.07 88888.00 2007-07-31 20:42:59.000 212 9524.02 -98739.02 -155481.6088888.00 2007-07-31 20:42:59.125 212 9530.42 -98739.02 -155462.4088888.00 2007-07-31 20:42:59.250 212 9556.02 -98739.02 -155462.4088888.00 2007-07-31 20:42:59.375 212 9556.02 -98739.02 -155475.2088888.00 2007-07-31 20:42:59.500 212 9549.62 -98745.43 -155475.2088888.00 2007-07-31 20:42:59.625 212 9556.02 -98739.02 -155462.4088888.00 2007-07-31 20:42:59.750 212 9575.23 -98745.43 -155462.4088888.00 2007-07-31 20:42:59.875 212 9568.83 -98747.35 6562.07 88888.00 2007-07-31 20:43:00.000 212 9562.42 -98745.43 -155468.8088888.00 2007-07-31 20:43:00.125 212 9575.23 -98739.02 -155481.6088888.00 2007-07-31 20:43:00.250 212 9588.02 -98739.02 -155481.6088888.00 2007-07-31 20:43:00.375 212 9600.83 -98745.43 -155494.4088888.00 2007-07-31 20:43:00.500 212 9594.42 -98745.43 -155475.2088888.00 2007-07-31 20:43:00.625 212 9600.83 -98745.43 -155443.2088888.00 2007-07-31 20:43:00.750 212 9607.23 -98745.43 -155449.6088888.00 2007-07-31 20:43:00.875 212 9600.83 -98742.35 6562.07 88888.00 2007-07-31 20:43:01.000 212 9607.23 -98745.43 -155436.8088888.00 2007-07-31 20:43:01.125 212 9626.42 -98732.62 -155436.8088888.00 2007-07-31 20:43:01.250 212 9620.02 -98732.62 -155436.8088888.00 2007-07-31 20:43:01.375 212 9620.02 -98739.02 -155449.6088888.00 2007-07-31 20:43:01.500 212 9632.83 -98739.02 -155462.4088888.00 2007-07-31 20:43:01.625 212 9632.83 -98732.62 -155475.2088888.00 2007-07-31 20:43:01.750 212 9632.83 -98745.43 -155488.0088888.00 2007-07-31 20:43:01.875 212 9639.23 -98741.18 6562.07 88888.00 2007-07-31 20:43:02.000 212 9652.02 -98739.02 -155468.8088888.00 2007-07-31 20:43:02.125 212 9652.02 -98739.02 -155468.8088888.00 2007-07-31 20:43:02.250 212 9652.02 -98745.43 -155462.4088888.00 2007-07-31 20:43:02.375 212 9664.83 -98751.82 -155449.6088888.00 2007-07-31 20:43:02.500 212 9677.62 -98745.43 -155449.6088888.00 2007-07-31 20:43:02.625 212 9684.02 -98745.43 -155456.0088888.00 2007-07-31 20:43:02.750 212 9671.23 -98745.43 -155430.4088888.00 2007-07-31 20:43:02.875 212 9664.83 -98748.27 6562.07 88888.00 2007-07-31 20:43:03.000 212 9677.62 -98758.23 -155424.0088888.00 2007-07-31 20:43:03.125 212 9696.83 -98751.82 -155436.8088888.00 2007-07-31 20:43:03.250 212 9703.23 -98745.43 -155436.8088888.00 2007-07-31 20:43:03.375 212 9703.23 -98745.43 -155436.8088888.00 2007-07-31 20:43:03.500 212 9709.62 -98739.02 -155436.8088888.00 2007-07-31 20:43:03.625 212 9722.42 -98745.43 -155449.6088888.00 2007-07-31 20:43:03.750 212 9722.42 -98751.82 -155436.8088888.00 2007-07-31 20:43:03.875 212 9741.62 -98741.95 6562.07 88888.00 2007-07-31 20:43:04.000 212 9741.62 -98751.82 -155417.6088888.00 2007-07-31 20:43:04.125 212 9735.23 -98758.23 -155424.0088888.00 2007-07-31 20:43:04.250 212 9709.62 -98764.62 -155436.8088888.00 2007-07-31 20:43:04.375 212 9696.83 -98771.02 -155443.2088888.00 2007-07-31 20:43:04.500 212 9703.23 -98771.02 -155436.8088888.00 2007-07-31 20:43:04.625 212 9741.62 -98764.62 -155424.0088888.00 2007-07-31 20:43:04.750 212 9754.42 -98764.62 -155411.2088888.00 2007-07-31 20:43:04.875 212 9760.83 -98754.00 6562.07 88888.00 2007-07-31 20:43:05.000 212 9760.83 -98758.23 -155424.0088888.00 2007-07-31 20:43:05.125 212 9754.42 -98771.02 -155424.0088888.00 2007-07-31 20:43:05.250 212 9748.02 -98764.62 -155411.2088888.00 2007-07-31 20:43:05.375 212 9748.02 -98771.02 -155424.0088888.00 2007-07-31 20:43:05.500 212 9754.42 -98771.02 -155424.0088888.00 2007-07-31 20:43:05.625 212 9760.83 -98771.02 -155411.2088888.00 2007-07-31 20:43:05.750 212 9767.23 -98764.62 -155417.6088888.00 2007-07-31 20:43:05.875 212 9773.62 -98760.52 6562.07 88888.00 2007-07-31 20:43:06.000 212 9767.23 -98771.02 -155449.6088888.00 2007-07-31 20:43:06.125 212 9760.83 -98764.62 -155436.8088888.00 2007-07-31 20:43:06.250 212 9767.23 -98758.23 -155424.0088888.00 2007-07-31 20:43:06.375 212 9792.83 -98764.62 -155417.6088888.00 2007-07-31 20:43:06.500 212 9805.62 -98771.02 -155411.2088888.00 2007-07-31 20:43:06.625 212 9799.23 -98771.02 -155424.0088888.00 2007-07-31 20:43:06.750 212 9792.83 -98771.02 -155436.8088888.00 2007-07-31 20:43:06.875 212 9780.02 -98760.02 6562.07 88888.00 2007-07-31 20:43:07.000 212 9792.83 -98771.02 -155430.4088888.00 2007-07-31 20:43:07.125 212 9812.02 -98764.62 -155430.4088888.00 2007-07-31 20:43:07.250 212 9812.02 -98758.23 -155436.8088888.00 2007-07-31 20:43:07.375 212 9812.02 -98758.23 -155449.6088888.00 2007-07-31 20:43:07.500 212 9812.02 -98758.23 -155436.8088888.00 2007-07-31 20:43:07.625 212 9812.02 -98758.23 -155430.4088888.00 2007-07-31 20:43:07.750 212 9831.23 -98751.82 -155430.4088888.00 2007-07-31 20:43:07.875 212 9818.42 -98749.52 6562.07 88888.00 2007-07-31 20:43:08.000 212 9818.42 -98764.62 -155443.2088888.00 2007-07-31 20:43:08.125 212 9824.83 -98758.23 -155436.8088888.00 2007-07-31 20:43:08.250 212 9831.23 -98751.82 -155424.0088888.00 2007-07-31 20:43:08.375 212 9831.23 -98751.82 -155449.6088888.00 2007-07-31 20:43:08.500 212 9824.83 -98764.62 -155449.6088888.00 2007-07-31 20:43:08.625 212 9831.23 -98758.23 -155436.8088888.00 2007-07-31 20:43:08.750 212 9844.02 -98751.82 -155456.0088888.00 2007-07-31 20:43:08.875 212 9837.62 -98755.60 6562.07 88888.00 2007-07-31 20:43:09.000 212 9824.83 -98758.23 -155468.8088888.00 2007-07-31 20:43:09.125 212 9831.23 -98751.82 -155456.0088888.00 2007-07-31 20:43:09.250 212 9844.02 -98758.23 -155475.2088888.00 2007-07-31 20:43:09.375 212 9844.02 -98758.23 -155475.2088888.00 2007-07-31 20:43:09.500 212 9844.02 -98751.82 -155468.8088888.00 2007-07-31 20:43:09.625 212 9850.42 -98758.23 -155475.2088888.00 2007-07-31 20:43:09.750 212 9844.02 -98764.62 -155488.0088888.00 2007-07-31 20:43:09.875 212 9850.42 -98762.70 6562.07 88888.00 2007-07-31 20:43:10.000 212 9856.83 -98764.62 -155481.6088888.00 2007-07-31 20:43:10.125 212 9850.42 -98758.23 -155475.2088888.00 2007-07-31 20:43:10.250 212 9837.62 -98751.82 -155475.2088888.00 2007-07-31 20:43:10.375 212 9850.42 -98751.82 -155494.4088888.00 2007-07-31 20:43:10.500 212 9844.02 -98751.82 -155488.0088888.00 2007-07-31 20:43:10.625 212 9844.02 -98751.82 -155488.0088888.00 2007-07-31 20:43:10.750 212 9863.23 -98751.82 -155494.4088888.00 2007-07-31 20:43:10.875 212 9876.02 -98741.30 6562.07 88888.00 2007-07-31 20:43:11.000 212 9863.23 -98758.23 -155520.0088888.00 2007-07-31 20:43:11.125 212 9837.62 -98771.02 -155513.6088888.00 2007-07-31 20:43:11.250 212 9844.02 -98771.02 -155500.8088888.00 2007-07-31 20:43:11.375 212 9856.83 -98771.02 -155494.4088888.00 2007-07-31 20:43:11.500 212 9856.83 -98758.23 -155500.8088888.00 2007-07-31 20:43:11.625 212 9856.83 -98764.62 -155526.4088888.00 2007-07-31 20:43:11.750 212 9837.62 -98764.62 -155520.0088888.00 2007-07-31 20:43:11.875 212 9837.62 -98754.18 6562.07 88888.00 2007-07-31 20:43:12.000 212 9837.62 -98758.23 -155494.4088888.00 2007-07-31 20:43:12.125 212 9844.02 -98771.02 -155513.6088888.00 2007-07-31 20:43:12.250 212 9850.42 -98771.02 -155526.4088888.00 2007-07-31 20:43:12.375 212 9856.83 -98764.62 -155545.6088888.00 2007-07-31 20:43:12.500 212 9844.02 -98764.62 -155532.8088888.00 2007-07-31 20:43:12.625 212 9850.42 -98758.23 -155520.0088888.00 2007-07-31 20:43:12.750 212 9856.83 -98758.23 -155545.6088888.00 2007-07-31 20:43:12.875 212 9844.02 -98754.18 6562.07 88888.00 2007-07-31 20:43:13.000 212 9837.62 -98764.62 -155564.8088888.00 2007-07-31 20:43:13.125 212 9844.02 -98745.43 -155545.6088888.00 2007-07-31 20:43:13.250 212 9844.02 -98739.02 -155539.2088888.00 2007-07-31 20:43:13.375 212 9844.02 -98739.02 -155545.6088888.00 2007-07-31 20:43:13.500 212 9837.62 -98751.82 -155552.0088888.00 2007-07-31 20:43:13.625 212 9837.62 -98751.82 -155539.2088888.00 2007-07-31 20:43:13.750 212 9844.02 -98751.82 -155539.2088888.00 2007-07-31 20:43:13.875 212 9837.62 -98747.85 6562.07 88888.00 2007-07-31 20:43:14.000 212 9837.62 -98751.82 -155558.4088888.00 2007-07-31 20:43:14.125 212 9844.02 -98745.43 -155577.6088888.00 2007-07-31 20:43:14.250 212 9824.83 -98745.43 -155558.4088888.00 2007-07-31 20:43:14.375 212 9837.62 -98745.43 -155564.8088888.00 2007-07-31 20:43:14.500 212 9844.02 -98745.43 -155577.6088888.00 2007-07-31 20:43:14.625 212 9844.02 -98745.43 -155552.0088888.00 2007-07-31 20:43:14.750 212 9831.23 -98739.02 -155545.6088888.00 2007-07-31 20:43:14.875 212 9818.42 -98735.02 6562.07 88888.00 2007-07-31 20:43:15.000 212 9812.02 -98751.82 -155545.6088888.00 2007-07-31 20:43:15.125 212 9812.02 -98751.82 -155571.2088888.00 2007-07-31 20:43:15.250 212 9805.62 -98745.43 -155584.0088888.00 2007-07-31 20:43:15.375 212 9799.23 -98751.82 -155577.6088888.00 2007-07-31 20:43:15.500 212 9799.23 -98745.43 -155552.0088888.00 2007-07-31 20:43:15.625 212 9818.42 -98745.43 -155564.8088888.00 2007-07-31 20:43:15.750 212 9805.62 -98751.82 -155571.2088888.00 2007-07-31 20:43:15.875 212 9799.23 -98741.57 6562.07 88888.00 2007-07-31 20:43:16.000 212 9792.83 -98751.82 -155609.6088888.00 2007-07-31 20:43:16.125 212 9792.83 -98745.43 -155616.0088888.00 2007-07-31 20:43:16.250 212 9792.83 -98732.62 -155622.4088888.00 2007-07-31 20:43:16.375 212 9792.83 -98732.62 -155609.6088888.00 2007-07-31 20:43:16.500 212 9792.83 -98732.62 -155603.2088888.00 2007-07-31 20:43:16.625 212 9786.42 -98745.43 -155628.8088888.00 2007-07-31 20:43:16.750 212 9786.42 -98745.43 -155660.8088888.00 2007-07-31 20:43:16.875 212 9773.62 -98750.40 6562.07 88888.00 2007-07-31 20:43:17.000 212 9760.83 -98758.23 -155673.6088888.00 2007-07-31 20:43:17.125 212 9760.83 -98745.43 -155667.2088888.00 2007-07-31 20:43:17.250 212 9767.23 -98739.02 -155667.2088888.00 2007-07-31 20:43:17.375 212 9773.62 -98745.43 -155680.0088888.00 2007-07-31 20:43:17.500 212 9760.83 -98751.82 -155667.2088888.00 2007-07-31 20:43:17.625 212 9760.83 -98745.43 -155654.4088888.00 2007-07-31 20:43:17.750 212 9760.83 -98732.62 -155660.8088888.00 2007-07-31 20:43:17.875 212 9754.42 -98721.62 6562.07 88888.00 2007-07-31 20:43:18.000 212 9735.23 -98732.62 -155680.0088888.00 2007-07-31 20:43:18.125 212 9728.83 -98732.62 -155680.0088888.00 2007-07-31 20:43:18.250 212 9741.62 -98732.62 -155673.6088888.00 2007-07-31 20:43:18.375 212 9760.83 -98726.23 -155692.8088888.00 2007-07-31 20:43:18.500 212 9760.83 -98732.62 -155712.0088888.00 2007-07-31 20:43:18.625 212 9735.23 -98739.02 -155699.2088888.00 2007-07-31 20:43:18.750 212 9728.83 -98732.62 -155718.4088888.00 2007-07-31 20:43:18.875 212 9716.02 -98721.68 6562.07 88888.00 2007-07-31 20:43:19.000 212 9716.02 -98726.23 -155705.6088888.00 2007-07-31 20:43:19.125 212 9716.02 -98719.82 -155718.4088888.00 2007-07-31 20:43:19.250 212 9728.83 -98719.82 -155718.4088888.00 2007-07-31 20:43:19.375 212 9716.02 -98719.82 -155718.4088888.00 2007-07-31 20:43:19.500 212 9709.62 -98719.82 -155718.4088888.00 2007-07-31 20:43:19.625 212 9709.62 -98719.82 -155724.8088888.00 2007-07-31 20:43:19.750 212 9703.23 -98726.23 -155718.4088888.00 2007-07-31 20:43:19.875 212 9703.23 -98722.23 6562.07 88888.00 2007-07-31 20:43:20.000 212 9709.62 -98719.82 -155699.2088888.00 2007-07-31 20:43:20.125 212 9696.83 -98719.82 -155705.6088888.00 2007-07-31 20:43:20.250 212 9690.42 -98726.23 -155705.6088888.00 2007-07-31 20:43:20.375 212 9684.02 -98719.82 -155724.8088888.00 2007-07-31 20:43:20.500 212 9671.23 -98726.23 -155737.6088888.00 2007-07-31 20:43:20.625 212 9664.83 -98726.23 -155744.0088888.00 2007-07-31 20:43:20.750 212 9664.83 -98719.82 -155750.4088888.00 2007-07-31 20:43:20.875 212 9645.62 -98722.88 6562.07 88888.00 2007-07-31 20:43:21.000 212 9632.83 -98732.62 -155731.2088888.00 2007-07-31 20:43:21.125 212 9639.23 -98726.23 -155724.8088888.00 2007-07-31 20:43:21.250 212 9639.23 -98719.82 -155737.6088888.00 2007-07-31 20:43:21.375 212 9639.23 -98719.82 -155750.4088888.00 2007-07-31 20:43:21.500 212 9620.02 -98726.23 -155750.4088888.00 2007-07-31 20:43:21.625 212 9626.42 -98719.82 -155756.8088888.00 2007-07-31 20:43:21.750 212 9626.42 -98713.43 -155756.8088888.00 2007-07-31 20:43:21.875 212 9626.42 -98709.55 6562.07 88888.00 2007-07-31 20:43:22.000 212 9620.02 -98713.43 -155776.0088888.00 2007-07-31 20:43:22.125 212 9613.62 -98713.43 -155788.8088888.00 2007-07-31 20:43:22.250 212 9607.23 -98713.43 -155788.8088888.00 2007-07-31 20:43:22.375 212 9600.83 -98713.43 -155776.0088888.00 2007-07-31 20:43:22.500 212 9600.83 -98713.43 -155782.4088888.00 2007-07-31 20:43:22.625 212 9600.83 -98713.43 -155763.2088888.00 2007-07-31 20:43:22.750 212 9607.23 -98707.02 -155782.4088888.00 2007-07-31 20:43:22.875 212 9594.42 -98714.25 6562.07 88888.00 2007-07-31 20:43:23.000 212 9556.02 -98739.02 -155814.4088888.00 2007-07-31 20:43:23.125 212 9549.62 -98739.02 -155833.6088888.00 2007-07-31 20:43:23.250 212 9549.62 -98719.82 -155827.2088888.00 2007-07-31 20:43:23.375 212 9543.23 -98719.82 -155820.8088888.00 2007-07-31 20:43:23.500 212 9536.83 -98713.43 -155801.6088888.00 2007-07-31 20:43:23.625 212 9549.62 -98707.02 -155814.4088888.00 2007-07-31 20:43:23.750 212 9556.02 -98713.43 -155840.0088888.00 2007-07-31 20:43:23.875 212 9536.83 -98714.05 6562.07 88888.00 2007-07-31 20:43:24.000 212 9536.83 -98719.82 -155827.2088888.00 2007-07-31 20:43:24.125 212 9517.62 -98713.43 -155833.6088888.00 2007-07-31 20:43:24.250 212 9517.62 -98707.02 -155846.4088888.00 2007-07-31 20:43:24.375 212 9511.23 -98719.82 -155852.8088888.00 2007-07-31 20:43:24.500 212 9504.83 -98713.43 -155852.8088888.00 2007-07-31 20:43:24.625 212 9511.23 -98713.43 -155859.2088888.00 2007-07-31 20:43:24.750 212 9517.62 -98707.02 -155859.2088888.00 2007-07-31 20:43:24.875 212 9498.42 -98703.98 6562.07 88888.00 2007-07-31 20:43:25.000 212 9492.02 -98700.62 -155846.4088888.00 2007-07-31 20:43:25.125 212 9498.42 -98687.82 -155859.2088888.00 2007-07-31 20:43:25.250 212 9485.62 -98700.62 -155878.4088888.00 2007-07-31 20:43:25.375 212 9472.83 -98707.02 -155891.2088888.00 2007-07-31 20:43:25.500 212 9453.62 -98694.23 -155872.0088888.00 2007-07-31 20:43:25.625 212 9460.02 -98694.23 -155859.2088888.00 2007-07-31 20:43:25.750 212 9460.02 -98694.23 -155859.2088888.00 2007-07-31 20:43:25.875 212 9447.23 -98696.75 6562.07 88888.00 2007-07-31 20:43:26.000 212 9428.02 -98700.62 -155884.8088888.00 2007-07-31 20:43:26.125 212 9428.02 -98694.23 -155891.2088888.00 2007-07-31 20:43:26.250 212 9434.42 -98694.23 -155884.8088888.00 2007-07-31 20:43:26.375 212 9440.83 -98687.82 -155897.6088888.00 2007-07-31 20:43:26.500 212 9428.02 -98687.82 -155904.0088888.00 2007-07-31 20:43:26.625 212 9421.62 -98694.23 -155891.2088888.00 2007-07-31 20:43:26.750 212 9408.83 -98694.23 -155904.0088888.00 2007-07-31 20:43:26.875 212 9421.62 -98675.85 6562.07 88888.00 2007-07-31 20:43:27.000 212 9421.62 -98687.82 -155936.0088888.00 2007-07-31 20:43:27.125 212 9402.42 -98681.43 -155929.6088888.00 2007-07-31 20:43:27.250 212 9396.02 -98687.82 -155929.6088888.00 2007-07-31 20:43:27.375 212 9402.42 -98694.23 -155929.6088888.00 2007-07-31 20:43:27.500 212 9389.62 -98694.23 -155929.6088888.00 2007-07-31 20:43:27.625 212 9383.23 -98694.23 -155948.8088888.00 2007-07-31 20:43:27.750 212 9376.83 -98694.23 -155948.8088888.00 2007-07-31 20:43:27.875 212 9357.62 -98688.23 6562.07 88888.00 2007-07-31 20:43:28.000 212 9357.62 -98694.23 -155923.2088888.00 2007-07-31 20:43:28.125 212 9364.02 -98687.82 -155942.4088888.00 2007-07-31 20:43:28.250 212 9344.83 -98694.23 -155936.0088888.00 2007-07-31 20:43:28.375 212 9344.83 -98700.62 -155936.0088888.00 2007-07-31 20:43:28.500 212 9332.02 -98694.23 -155929.6088888.00 2007-07-31 20:43:28.625 212 9319.23 -98687.82 -155916.8088888.00 2007-07-31 20:43:28.750 212 9332.02 -98681.43 -155929.6088888.00 2007-07-31 20:43:28.875 212 9319.23 -98678.18 6562.07 88888.00 2007-07-31 20:43:29.000 212 9300.02 -98694.23 -155955.2088888.00 2007-07-31 20:43:29.125 212 9293.62 -98687.82 -155955.2088888.00 2007-07-31 20:43:29.250 212 9274.42 -98687.82 -155936.0088888.00 2007-07-31 20:43:29.375 212 9268.02 -98694.23 -155942.4088888.00 2007-07-31 20:43:29.500 212 9261.62 -98700.62 -155948.8088888.00 2007-07-31 20:43:29.625 212 9255.23 -98700.62 -155942.4088888.00 2007-07-31 20:43:29.750 212 9268.02 -98687.82 -155955.2088888.00 2007-07-31 20:43:29.875 212 9261.62 -98684.07 6562.07 88888.00 2007-07-31 20:43:30.000 212 9248.83 -98707.02 -155987.2088888.00 2007-07-31 20:43:30.125 212 9242.42 -98700.62 -156000.0088888.00 2007-07-31 20:43:30.250 212 9242.42 -98681.43 -155955.2088888.00 2007-07-31 20:43:30.375 212 9242.42 -98681.43 -155942.4088888.00 2007-07-31 20:43:30.500 212 9242.42 -98675.02 -155955.2088888.00 2007-07-31 20:43:30.625 212 9223.23 -98687.82 -155948.8088888.00 2007-07-31 20:43:30.750 212 9223.23 -98681.43 -155948.8088888.00 2007-07-31 20:43:30.875 212 9210.42 -98677.05 6562.07 88888.00 2007-07-31 20:43:31.000 212 9191.23 -98687.82 -155987.2088888.00 2007-07-31 20:43:31.125 212 9191.23 -98681.43 -156019.2088888.00 2007-07-31 20:43:31.250 212 9178.42 -98681.43 -156019.2088888.00 2007-07-31 20:43:31.375 212 9172.02 -98687.82 -156019.2088888.00 2007-07-31 20:43:31.500 212 9165.62 -98681.43 -155993.6088888.00 2007-07-31 20:43:31.625 212 9165.62 -98681.43 -155980.8088888.00 2007-07-31 20:43:31.750 212 9172.02 -98675.02 -155980.8088888.00 2007-07-31 20:43:31.875 212 9165.62 -98671.27 6562.07 88888.00 2007-07-31 20:43:32.000 212 9140.02 -98687.82 -156000.0088888.00 2007-07-31 20:43:32.125 212 9140.02 -98681.43 -156012.8088888.00 2007-07-31 20:43:32.250 212 9140.02 -98681.43 -156012.8088888.00 2007-07-31 20:43:32.375 212 9133.62 -98675.02 -156006.4088888.00 2007-07-31 20:43:32.500 212 9127.23 -98681.43 -156000.0088888.00 2007-07-31 20:43:32.625 212 9120.83 -98668.62 -156000.0088888.00 2007-07-31 20:43:32.750 212 9133.62 -98662.23 -155987.2088888.00 2007-07-31 20:43:32.875 212 9127.23 -98665.45 6562.07 88888.00 2007-07-31 20:43:33.000 212 9108.02 -98675.02 -156019.2088888.00 2007-07-31 20:43:33.125 212 9095.23 -98675.02 -156019.2088888.00 2007-07-31 20:43:33.250 212 9082.42 -98668.62 -156019.2088888.00 2007-07-31 20:43:33.375 212 9069.62 -98675.02 -156032.0088888.00 2007-07-31 20:43:33.500 212 9069.62 -98675.02 -156025.6088888.00 2007-07-31 20:43:33.625 212 9069.62 -98675.02 -156019.2088888.00 2007-07-31 20:43:33.750 212 9044.02 -98681.43 -156032.0088888.00 2007-07-31 20:43:33.875 212 9037.62 -98671.57 6562.07 88888.00 2007-07-31 20:43:34.000 212 9050.42 -98668.62 -156038.4088888.00 2007-07-31 20:43:34.125 212 9050.42 -98662.23 -156051.2088888.00 2007-07-31 20:43:34.250 212 9050.42 -98662.23 -156044.8088888.00 2007-07-31 20:43:34.375 212 9044.02 -98668.62 -156057.6088888.00 2007-07-31 20:43:34.500 212 9024.83 -98668.62 -156064.0088888.00 2007-07-31 20:43:34.625 212 8992.83 -98675.02 -156051.2088888.00 2007-07-31 20:43:34.750 212 9012.02 -98681.43 -156038.4088888.00 2007-07-31 20:43:34.875 212 8999.23 -98669.30 6562.07 88888.00 2007-07-31 20:43:35.000 212 8980.02 -98681.43 -156032.0088888.00 2007-07-31 20:43:35.125 212 8973.62 -98687.82 -156038.4088888.00 2007-07-31 20:43:35.250 212 8992.83 -98687.82 -156038.4088888.00 2007-07-31 20:43:35.375 212 8992.83 -98687.82 -156032.0088888.00 2007-07-31 20:43:35.500 212 8973.62 -98687.82 -156025.6088888.00 2007-07-31 20:43:35.625 212 8960.83 -98687.82 -156006.4088888.00 2007-07-31 20:43:35.750 212 8967.23 -98681.43 -156000.0088888.00 2007-07-31 20:43:35.875 212 8960.83 -98677.88 6562.07 88888.00 2007-07-31 20:43:36.000 212 8941.62 -98681.43 -156038.4088888.00 2007-07-31 20:43:36.125 212 8935.23 -98675.02 -156044.8088888.00 2007-07-31 20:43:36.250 212 8935.23 -98687.82 -156032.0088888.00 2007-07-31 20:43:36.375 212 8928.83 -98681.43 -156038.4088888.00 2007-07-31 20:43:36.500 212 8922.42 -98675.02 -156051.2088888.00 2007-07-31 20:43:36.625 212 8916.02 -98681.43 -156057.6088888.00 2007-07-31 20:43:36.750 212 8903.23 -98681.43 -156051.2088888.00 2007-07-31 20:43:36.875 212 8903.23 -98678.10 6562.07 88888.00 2007-07-31 20:43:37.000 212 8903.23 -98687.82 -156044.8088888.00 2007-07-31 20:43:37.125 212 8890.42 -98687.82 -156051.2088888.00 2007-07-31 20:43:37.250 212 8884.02 -98681.43 -156057.6088888.00 2007-07-31 20:43:37.375 212 8864.83 -98681.43 -156025.6088888.00 2007-07-31 20:43:37.500 212 8864.83 -98675.02 -156012.8088888.00 2007-07-31 20:43:37.625 212 8871.23 -98675.02 -156019.2088888.00 2007-07-31 20:43:37.750 212 8852.02 -98675.02 -156025.6088888.00 2007-07-31 20:43:37.875 212 8839.23 -98678.18 6562.07 88888.00 2007-07-31 20:43:38.000 212 8845.62 -98675.02 -156044.8088888.00 2007-07-31 20:43:38.125 212 8852.02 -98662.23 -156044.8088888.00 2007-07-31 20:43:38.250 212 8845.62 -98668.62 -156038.4088888.00 2007-07-31 20:43:38.375 212 8845.62 -98668.62 -156019.2088888.00 2007-07-31 20:43:38.500 212 8845.62 -98662.23 -156019.2088888.00 2007-07-31 20:43:38.625 212 8832.83 -98668.62 -156038.4088888.00 2007-07-31 20:43:38.750 212 8826.42 -98675.02 -156051.2088888.00 2007-07-31 20:43:38.875 212 8820.02 -98665.30 6562.07 88888.00 2007-07-31 20:43:39.000 212 8807.23 -98675.02 -156038.4088888.00 2007-07-31 20:43:39.125 212 8813.62 -98675.02 -156025.6088888.00 2007-07-31 20:43:39.250 212 8807.23 -98675.02 -156019.2088888.00 2007-07-31 20:43:39.375 212 8788.02 -98681.43 -156012.8088888.00 2007-07-31 20:43:39.500 212 8781.62 -98675.02 -156032.0088888.00 2007-07-31 20:43:39.625 212 8781.62 -98675.02 -156044.8088888.00 2007-07-31 20:43:39.750 212 8781.62 -98675.02 -156044.8088888.00 2007-07-31 20:43:39.875 212 8788.02 -98670.77 6562.07 88888.00 2007-07-31 20:43:40.000 212 8781.62 -98681.43 -156025.6088888.00 2007-07-31 20:43:40.125 212 8781.62 -98675.02 -156032.0088888.00 2007-07-31 20:43:40.250 212 8768.83 -98675.02 -156019.2088888.00 2007-07-31 20:43:40.375 212 8768.83 -98675.02 -155993.6088888.00 2007-07-31 20:43:40.500 212 8762.42 -98675.02 -155987.2088888.00 2007-07-31 20:43:40.625 212 8749.62 -98681.43 -156000.0088888.00 2007-07-31 20:43:40.750 212 8736.83 -98675.02 -156000.0088888.00 2007-07-31 20:43:40.875 212 8743.23 -98677.75 6562.07 88888.00 2007-07-31 20:43:41.000 212 8743.23 -98687.82 -156019.2088888.00 2007-07-31 20:43:41.125 212 8736.83 -98694.23 -156025.6088888.00 2007-07-31 20:43:41.250 212 8730.42 -98694.23 -156006.4088888.00 2007-07-31 20:43:41.375 212 8724.02 -98694.23 -156000.0088888.00 2007-07-31 20:43:41.500 212 8717.62 -98700.62 -155980.8088888.00 2007-07-31 20:43:41.625 212 8704.83 -98700.62 -155961.6088888.00 2007-07-31 20:43:41.750 212 8704.83 -98694.23 -155948.8088888.00 2007-07-31 20:43:41.875 212 8698.42 -98684.43 6562.07 88888.00 2007-07-31 20:43:42.000 212 8704.83 -98700.62 -155955.2088888.00 2007-07-31 20:43:42.125 212 8698.42 -98707.02 -155955.2088888.00 2007-07-31 20:43:42.250 212 8685.62 -98707.02 -155936.0088888.00 2007-07-31 20:43:42.375 212 8679.23 -98700.62 -155936.0088888.00 2007-07-31 20:43:42.500 212 8685.62 -98700.62 -155948.8088888.00 2007-07-31 20:43:42.625 212 8685.62 -98700.62 -155948.8088888.00 2007-07-31 20:43:42.750 212 8672.83 -98694.23 -155955.2088888.00 2007-07-31 20:43:42.875 212 8666.42 -98697.25 6562.07 88888.00 2007-07-31 20:43:43.000 212 8666.42 -98700.62 -155929.6088888.00 2007-07-31 20:43:43.125 212 8672.83 -98687.82 -155929.6088888.00 2007-07-31 20:43:43.250 212 8685.62 -98687.82 -155910.4088888.00 2007-07-31 20:43:43.375 212 8679.23 -98687.82 -155923.2088888.00 2007-07-31 20:43:43.500 212 8653.62 -98700.62 -155929.6088888.00 2007-07-31 20:43:43.625 212 8653.62 -98707.02 -155910.4088888.00 2007-07-31 20:43:43.750 212 8666.42 -98707.02 -155916.8088888.00 2007-07-31 20:43:43.875 212 8660.02 -98703.65 6562.07 88888.00 2007-07-31 20:43:44.000 212 8653.62 -98707.02 -155929.6088888.00 2007-07-31 20:43:44.125 212 8653.62 -98707.02 -155923.2088888.00 2007-07-31 20:43:44.250 212 8628.02 -98713.43 -155897.6088888.00 2007-07-31 20:43:44.375 212 8634.42 -98707.02 -155891.2088888.00 2007-07-31 20:43:44.500 212 8640.83 -98707.02 -155904.0088888.00 2007-07-31 20:43:44.625 212 8628.02 -98707.02 -155916.8088888.00 2007-07-31 20:43:44.750 212 8621.62 -98713.43 -155916.8088888.00 2007-07-31 20:43:44.875 212 8621.62 -98703.80 6562.07 88888.00 2007-07-31 20:43:45.000 212 8628.02 -98707.02 -155884.8088888.00 2007-07-31 20:43:45.125 212 8615.23 -98713.43 -155916.8088888.00 2007-07-31 20:43:45.250 212 8608.83 -98719.82 -155904.0088888.00 2007-07-31 20:43:45.375 212 8602.42 -98719.82 -155897.6088888.00 2007-07-31 20:43:45.500 212 8596.02 -98719.82 -155878.4088888.00 2007-07-31 20:43:45.625 212 8602.42 -98713.43 -155859.2088888.00 2007-07-31 20:43:45.750 212 8602.42 -98719.82 -155865.6088888.00 2007-07-31 20:43:45.875 212 8596.02 -98713.82 6562.07 88888.00 2007-07-31 20:43:46.000 212 8596.02 -98726.23 -155859.2088888.00 2007-07-31 20:43:46.125 212 8596.02 -98719.82 -155865.6088888.00 2007-07-31 20:43:46.250 212 8589.62 -98719.82 -155840.0088888.00 2007-07-31 20:43:46.375 212 8589.62 -98719.82 -155833.6088888.00 2007-07-31 20:43:46.500 212 8583.23 -98726.23 -155827.2088888.00 2007-07-31 20:43:46.625 212 8576.83 -98719.82 -155833.6088888.00 2007-07-31 20:43:46.750 212 8570.42 -98713.43 -155840.0088888.00 2007-07-31 20:43:46.875 212 8557.62 -98715.02 6562.07 88888.00 2007-07-31 20:43:47.000 212 8544.83 -98726.23 -155840.0088888.00 2007-07-31 20:43:47.125 212 8557.62 -98726.23 -155827.2088888.00 2007-07-31 20:43:47.250 212 8551.23 -98739.02 -155827.2088888.00 2007-07-31 20:43:47.375 212 8544.83 -98732.62 -155820.8088888.00 2007-07-31 20:43:47.500 212 8532.02 -98732.62 -155795.2088888.00 2007-07-31 20:43:47.625 212 8538.42 -98726.23 -155776.0088888.00 2007-07-31 20:43:47.750 212 8544.83 -98719.82 -155769.6088888.00 2007-07-31 20:43:47.875 212 8544.83 -98722.70 6562.07 88888.00 2007-07-31 20:43:48.000 212 8519.23 -98739.02 -155769.6088888.00 2007-07-31 20:43:48.125 212 8532.02 -98732.62 -155769.6088888.00 2007-07-31 20:43:48.250 212 8538.42 -98726.23 -155795.2088888.00 2007-07-31 20:43:48.375 212 8538.42 -98732.62 -155808.0088888.00 2007-07-31 20:43:48.500 212 8525.62 -98732.62 -155782.4088888.00 2007-07-31 20:43:48.625 212 8512.83 -98745.43 -155750.4088888.00 2007-07-31 20:43:48.750 212 8500.02 -98739.02 -155750.4088888.00 2007-07-31 20:43:48.875 212 8512.83 -98729.15 6562.07 88888.00 2007-07-31 20:43:49.000 212 8519.23 -98726.23 -155750.4088888.00 2007-07-31 20:43:49.125 212 8512.83 -98726.23 -155763.2088888.00 2007-07-31 20:43:49.250 212 8506.42 -98719.82 -155763.2088888.00 2007-07-31 20:43:49.375 212 8493.62 -98726.23 -155769.6088888.00 2007-07-31 20:43:49.500 212 8506.42 -98726.23 -155744.0088888.00 2007-07-31 20:43:49.625 212 8493.62 -98732.62 -155750.4088888.00 2007-07-31 20:43:49.750 212 8487.23 -98739.02 -155744.0088888.00 2007-07-31 20:43:49.875 212 8493.62 -98735.40 6562.07 88888.00 2007-07-31 20:43:50.000 212 8493.62 -98732.62 -155737.6088888.00 2007-07-31 20:43:50.125 212 8493.62 -98732.62 -155750.4088888.00 2007-07-31 20:43:50.250 212 8480.83 -98732.62 -155744.0088888.00 2007-07-31 20:43:50.375 212 8480.83 -98739.02 -155731.2088888.00 2007-07-31 20:43:50.500 212 8480.83 -98739.02 -155718.4088888.00 2007-07-31 20:43:50.625 212 8474.42 -98745.43 -155731.2088888.00 2007-07-31 20:43:50.750 212 8461.62 -98739.02 -155737.6088888.00 2007-07-31 20:43:50.875 212 8442.42 -98735.70 6562.07 88888.00 2007-07-31 20:43:51.000 212 8455.23 -98739.02 -155705.6088888.00 2007-07-31 20:43:51.125 212 8455.23 -98732.62 -155705.6088888.00 2007-07-31 20:43:51.250 212 8436.02 -98732.62 -155705.6088888.00 2007-07-31 20:43:51.375 212 8455.23 -98732.62 -155712.0088888.00 2007-07-31 20:43:51.500 212 8448.83 -98732.62 -155718.4088888.00 2007-07-31 20:43:51.625 212 8442.42 -98732.62 -155692.8088888.00 2007-07-31 20:43:51.750 212 8448.83 -98739.02 -155686.4088888.00 2007-07-31 20:43:51.875 212 8455.23 -98729.00 6562.07 88888.00 2007-07-31 20:43:52.000 212 8442.42 -98739.02 -155699.2088888.00 2007-07-31 20:43:52.125 212 8448.83 -98739.02 -155705.6088888.00 2007-07-31 20:43:52.250 212 8442.42 -98739.02 -155699.2088888.00 2007-07-31 20:43:52.375 212 8436.02 -98739.02 -155692.8088888.00 2007-07-31 20:43:52.500 212 8423.23 -98739.02 -155680.0088888.00 2007-07-31 20:43:52.625 212 8429.62 -98751.82 -155641.6088888.00 2007-07-31 20:43:52.750 212 8436.02 -98745.43 -155635.2088888.00 2007-07-31 20:43:52.875 212 8429.62 -98732.98 6562.07 88888.00 2007-07-31 20:43:53.000 212 8416.83 -98745.43 -155660.8088888.00 2007-07-31 20:43:53.125 212 8416.83 -98751.82 -155686.4088888.00 2007-07-31 20:43:53.250 212 8404.02 -98764.62 -155692.8088888.00 2007-07-31 20:43:53.375 212 8397.62 -98764.62 -155667.2088888.00 2007-07-31 20:43:53.500 212 8410.42 -98758.23 -155660.8088888.00 2007-07-31 20:43:53.625 212 8397.62 -98751.82 -155667.2088888.00 2007-07-31 20:43:53.750 212 8384.83 -98751.82 -155648.0088888.00 2007-07-31 20:43:53.875 212 8391.23 -98745.43 6562.07 88888.00 2007-07-31 20:43:54.000 212 8404.02 -98745.43 -155635.2088888.00 2007-07-31 20:43:54.125 212 8404.02 -98739.02 -155654.4088888.00 2007-07-31 20:43:54.250 212 8391.23 -98751.82 -155660.8088888.00 2007-07-31 20:43:54.375 212 8391.23 -98758.23 -155667.2088888.00 2007-07-31 20:43:54.500 212 8391.23 -98764.62 -155654.4088888.00 2007-07-31 20:43:54.625 212 8397.62 -98758.23 -155648.0088888.00 2007-07-31 20:43:54.750 212 8391.23 -98758.23 -155654.4088888.00 2007-07-31 20:43:54.875 212 8384.83 -98756.95 6562.07 88888.00 2007-07-31 20:43:55.000 212 8384.83 -98758.23 -155641.6088888.00 2007-07-31 20:43:55.125 212 8391.23 -98745.43 -155660.8088888.00 2007-07-31 20:43:55.250 212 8378.42 -98751.82 -155648.0088888.00 2007-07-31 20:43:55.375 212 8372.02 -98758.23 -155654.4088888.00 2007-07-31 20:43:55.500 212 8359.23 -98758.23 -155648.0088888.00 2007-07-31 20:43:55.625 212 8372.02 -98758.23 -155628.8088888.00 2007-07-31 20:43:55.750 212 8378.42 -98745.43 -155628.8088888.00 2007-07-31 20:43:55.875 212 8372.02 -98739.38 6562.07 88888.00 2007-07-31 20:43:56.000 212 8365.62 -98751.82 -155622.4088888.00 2007-07-31 20:43:56.125 212 8365.62 -98751.82 -155648.0088888.00 2007-07-31 20:43:56.250 212 8365.62 -98751.82 -155641.6088888.00 2007-07-31 20:43:56.375 212 8359.23 -98751.82 -155628.8088888.00 2007-07-31 20:43:56.500 212 8359.23 -98751.82 -155635.2088888.00 2007-07-31 20:43:56.625 212 8352.83 -98758.23 -155641.6088888.00 2007-07-31 20:43:56.750 212 8340.02 -98758.23 -155648.0088888.00 2007-07-31 20:43:56.875 212 8340.02 -98759.18 6562.07 88888.00 2007-07-31 20:43:57.000 212 8352.83 -98764.62 -155628.8088888.00 2007-07-31 20:43:57.125 212 8365.62 -98751.82 -155635.2088888.00 2007-07-31 20:43:57.250 212 8359.23 -98758.23 -155622.4088888.00 2007-07-31 20:43:57.375 212 8346.42 -98764.62 -155628.8088888.00 2007-07-31 20:43:57.500 212 8340.02 -98764.62 -155622.4088888.00 2007-07-31 20:43:57.625 212 8333.62 -98751.82 -155628.8088888.00 2007-07-31 20:43:57.750 212 8346.42 -98758.23 -155654.4088888.00 2007-07-31 20:43:57.875 212 8340.02 -98758.18 6562.07 88888.00 2007-07-31 20:43:58.000 212 8333.62 -98764.62 -155654.4088888.00 2007-07-31 20:43:58.125 212 8340.02 -98758.23 -155667.2088888.00 2007-07-31 20:43:58.250 212 8346.42 -98758.23 -155654.4088888.00 2007-07-31 20:43:58.375 212 8346.42 -98758.23 -155673.6088888.00 2007-07-31 20:43:58.500 212 8333.62 -98758.23 -155673.6088888.00 2007-07-31 20:43:58.625 212 8333.62 -98758.23 -155641.6088888.00 2007-07-31 20:43:58.750 212 8346.42 -98751.82 -155622.4088888.00 2007-07-31 20:43:58.875 212 8340.02 -98745.95 6562.07 88888.00 2007-07-31 20:43:59.000 212 8333.62 -98758.23 -155667.2088888.00 2007-07-31 20:43:59.125 212 8327.23 -98758.23 -155680.0088888.00 2007-07-31 20:43:59.250 212 8320.83 -98751.82 -155660.8088888.00 2007-07-31 20:43:59.375 212 8320.83 -98764.62 -155641.6088888.00 2007-07-31 20:43:59.500 212 8314.42 -98771.02 -155628.8088888.00 2007-07-31 20:43:59.625 212 8301.62 -98771.02 -155635.2088888.00 2007-07-31 20:43:59.750 212 8301.62 -98764.62 -155622.4088888.00 2007-07-31 20:43:59.875 212 8314.42 -98759.20 6562.07 88888.00 2007-07-31 20:44:00.000 212 8308.02 -98771.02 -155628.8088888.00 2007-07-31 20:44:00.125 212 8314.42 -98764.62 -155628.8088888.00 2007-07-31 20:44:00.250 212 8314.42 -98758.23 -155628.8088888.00 2007-07-31 20:44:00.375 212 8314.42 -98764.62 -155635.2088888.00 2007-07-31 20:44:00.500 212 8308.02 -98764.62 -155635.2088888.00 2007-07-31 20:44:00.625 212 8295.23 -98771.02 -155635.2088888.00 2007-07-31 20:44:00.750 212 8295.23 -98771.02 -155628.8088888.00 2007-07-31 20:44:00.875 212 8314.42 -98752.20 6562.07 88888.00 2007-07-31 20:44:01.000 212 8320.83 -98751.82 -155635.2088888.00 2007-07-31 20:44:01.125 212 8314.42 -98745.43 -155635.2088888.00 2007-07-31 20:44:01.250 212 8308.02 -98745.43 -155641.6088888.00 2007-07-31 20:44:01.375 212 8308.02 -98739.02 -155654.4088888.00 2007-07-31 20:44:01.500 212 8308.02 -98745.43 -155654.4088888.00 2007-07-31 20:44:01.625 212 8301.62 -98745.43 -155641.6088888.00 2007-07-31 20:44:01.750 212 8301.62 -98745.43 -155628.8088888.00 2007-07-31 20:44:01.875 212 8301.62 -98752.30 6562.07 88888.00 2007-07-31 20:44:02.000 212 8301.62 -98764.62 -155635.2088888.00 2007-07-31 20:44:02.125 212 8301.62 -98758.23 -155641.6088888.00 2007-07-31 20:44:02.250 212 8301.62 -98758.23 -155660.8088888.00 2007-07-31 20:44:02.375 212 8301.62 -98771.02 -155648.0088888.00 2007-07-31 20:44:02.500 212 8301.62 -98758.23 -155622.4088888.00 2007-07-31 20:44:02.625 212 8295.23 -98758.23 -155641.6088888.00 2007-07-31 20:44:02.750 212 8295.23 -98758.23 -155660.8088888.00 2007-07-31 20:44:02.875 212 8288.83 -98759.12 6562.07 88888.00 2007-07-31 20:44:03.000 212 8282.42 -98758.23 -155654.4088888.00 2007-07-31 20:44:03.125 212 8288.83 -98751.82 -155660.8088888.00 2007-07-31 20:44:03.250 212 8301.62 -98739.02 -155660.8088888.00 2007-07-31 20:44:03.375 212 8295.23 -98751.82 -155686.4088888.00 2007-07-31 20:44:03.500 212 8282.42 -98758.23 -155705.6088888.00 2007-07-31 20:44:03.625 212 8282.42 -98758.23 -155712.0088888.00 2007-07-31 20:44:03.750 212 8288.83 -98751.82 -155712.0088888.00 2007-07-31 20:44:03.875 212 8295.23 -98739.98 6562.07 88888.00 2007-07-31 20:44:04.000 212 8301.62 -98751.82 -155718.4088888.00 2007-07-31 20:44:04.125 212 8301.62 -98745.43 -155724.8088888.00 2007-07-31 20:44:04.250 212 8301.62 -98739.02 -155731.2088888.00 2007-07-31 20:44:04.375 212 8301.62 -98751.82 -155731.2088888.00 2007-07-31 20:44:04.500 212 8282.42 -98751.82 -155731.2088888.00 2007-07-31 20:44:04.625 212 8276.02 -98751.82 -155724.8088888.00 2007-07-31 20:44:04.750 212 8295.23 -98745.43 -155724.8088888.00 2007-07-31 20:44:04.875 212 8288.83 -98752.55 6562.07 88888.00 2007-07-31 20:44:05.000 212 8276.02 -98764.62 -155724.8088888.00 2007-07-31 20:44:05.125 212 8276.02 -98771.02 -155731.2088888.00 2007-07-31 20:44:05.250 212 8288.83 -98771.02 -155750.4088888.00 2007-07-31 20:44:05.375 212 8276.02 -98777.43 -155763.2088888.00 2007-07-31 20:44:05.500 212 8276.02 -98764.62 -155763.2088888.00 2007-07-31 20:44:05.625 212 8288.83 -98745.43 -155731.2088888.00 2007-07-31 20:44:05.750 212 8295.23 -98745.43 -155744.0088888.00 2007-07-31 20:44:05.875 212 8282.42 -98746.38 6562.07 88888.00 2007-07-31 20:44:06.000 212 8295.23 -98751.82 -155756.8088888.00 2007-07-31 20:44:06.125 212 8301.62 -98751.82 -155776.0088888.00 2007-07-31 20:44:06.250 212 8282.42 -98751.82 -155776.0088888.00 2007-07-31 20:44:06.375 212 8269.62 -98758.23 -155801.6088888.00 2007-07-31 20:44:06.500 212 8276.02 -98764.62 -155788.8088888.00 2007-07-31 20:44:06.625 212 8288.83 -98758.23 -155769.6088888.00 2007-07-31 20:44:06.750 212 8295.23 -98751.82 -155782.4088888.00 2007-07-31 20:44:06.875 212 8282.42 -98752.23 6562.07 88888.00 2007-07-31 20:44:07.000 212 8282.42 -98745.43 -155776.0088888.00 2007-07-31 20:44:07.125 212 8288.83 -98732.62 -155788.8088888.00 2007-07-31 20:44:07.250 212 8282.42 -98732.62 -155788.8088888.00 2007-07-31 20:44:07.375 212 8276.02 -98732.62 -155776.0088888.00 2007-07-31 20:44:07.500 212 8295.23 -98732.62 -155763.2088888.00 2007-07-31 20:44:07.625 212 8308.02 -98745.43 -155756.8088888.00 2007-07-31 20:44:07.750 212 8320.83 -98745.43 -155776.0088888.00 2007-07-31 20:44:07.875 212 8308.02 -98739.50 6562.07 88888.00 2007-07-31 20:44:08.000 212 8301.62 -98745.43 -155788.8088888.00 2007-07-31 20:44:08.125 212 8301.62 -98739.02 -155801.6088888.00 2007-07-31 20:44:08.250 212 8295.23 -98745.43 -155795.2088888.00 2007-07-31 20:44:08.375 212 8301.62 -98751.82 -155801.6088888.00 2007-07-31 20:44:08.500 212 8301.62 -98745.43 -155801.6088888.00 2007-07-31 20:44:08.625 212 8301.62 -98751.82 -155820.8088888.00 2007-07-31 20:44:08.750 212 8295.23 -98745.43 -155808.0088888.00 2007-07-31 20:44:08.875 212 8288.83 -98745.82 6562.07 88888.00 2007-07-31 20:44:09.000 212 8288.83 -98758.23 -155833.6088888.00 2007-07-31 20:44:09.125 212 8301.62 -98758.23 -155872.0088888.00 2007-07-31 20:44:09.250 212 8288.83 -98758.23 -155859.2088888.00 2007-07-31 20:44:09.375 212 8295.23 -98751.82 -155827.2088888.00 2007-07-31 20:44:09.500 212 8308.02 -98751.82 -155833.6088888.00 2007-07-31 20:44:09.625 212 8301.62 -98751.82 -155872.0088888.00 2007-07-31 20:44:09.750 212 8282.42 -98764.62 -155891.2088888.00 2007-07-31 20:44:09.875 212 8282.42 -98758.88 6562.07 88888.00 2007-07-31 20:44:10.000 212 8301.62 -98764.62 -155852.8088888.00 2007-07-31 20:44:10.125 212 8308.02 -98751.82 -155846.4088888.00 2007-07-31 20:44:10.250 212 8320.83 -98751.82 -155852.8088888.00 2007-07-31 20:44:10.375 212 8320.83 -98751.82 -155865.6088888.00 2007-07-31 20:44:10.500 212 8320.83 -98751.82 -155872.0088888.00 2007-07-31 20:44:10.625 212 8314.42 -98758.23 -155884.8088888.00 2007-07-31 20:44:10.750 212 8308.02 -98771.02 -155897.6088888.00 2007-07-31 20:44:10.875 212 8301.62 -98759.25 6562.07 88888.00 2007-07-31 20:44:11.000 212 8308.02 -98758.23 -155891.2088888.00 2007-07-31 20:44:11.125 212 8314.42 -98764.62 -155904.0088888.00 2007-07-31 20:44:11.250 212 8320.83 -98758.23 -155897.6088888.00 2007-07-31 20:44:11.375 212 8327.23 -98751.82 -155891.2088888.00 2007-07-31 20:44:11.500 212 8327.23 -98751.82 -155884.8088888.00 2007-07-31 20:44:11.625 212 8333.62 -98745.43 -155904.0088888.00 2007-07-31 20:44:11.750 212 8320.83 -98758.23 -155910.4088888.00 2007-07-31 20:44:11.875 212 8327.23 -98752.70 6562.07 88888.00 2007-07-31 20:44:12.000 212 8327.23 -98764.62 -155923.2088888.00 2007-07-31 20:44:12.125 212 8314.42 -98758.23 -155923.2088888.00 2007-07-31 20:44:12.250 212 8327.23 -98751.82 -155910.4088888.00 2007-07-31 20:44:12.375 212 8340.02 -98751.82 -155916.8088888.00 2007-07-31 20:44:12.500 212 8340.02 -98751.82 -155910.4088888.00 2007-07-31 20:44:12.625 212 8340.02 -98751.82 -155904.0088888.00 2007-07-31 20:44:12.750 212 8340.02 -98751.82 -155923.2088888.00 2007-07-31 20:44:12.875 212 8352.83 -98739.45 6562.07 88888.00 2007-07-31 20:44:13.000 212 8359.23 -98745.43 -155929.6088888.00 2007-07-31 20:44:13.125 212 8346.42 -98739.02 -155948.8088888.00 2007-07-31 20:44:13.250 212 8346.42 -98745.43 -155948.8088888.00 2007-07-31 20:44:13.375 212 8359.23 -98745.43 -155948.8088888.00 2007-07-31 20:44:13.500 212 8372.02 -98739.02 -155948.8088888.00 2007-07-31 20:44:13.625 212 8372.02 -98739.02 -155955.2088888.00 2007-07-31 20:44:13.750 212 8365.62 -98745.43 -155955.2088888.00 2007-07-31 20:44:13.875 212 8352.83 -98745.88 6562.07 88888.00 2007-07-31 20:44:14.000 212 8346.42 -98751.82 -155974.4088888.00 2007-07-31 20:44:14.125 212 8365.62 -98751.82 -155987.2088888.00 2007-07-31 20:44:14.250 212 8359.23 -98758.23 -155968.0088888.00 2007-07-31 20:44:14.375 212 8359.23 -98751.82 -155948.8088888.00 2007-07-31 20:44:14.500 212 8384.83 -98745.43 -155942.4088888.00 2007-07-31 20:44:14.625 212 8391.23 -98751.82 -155961.6088888.00 2007-07-31 20:44:14.750 212 8378.42 -98751.82 -155968.0088888.00 2007-07-31 20:44:14.875 212 8384.83 -98746.10 6562.07 88888.00 2007-07-31 20:44:15.000 212 8384.83 -98758.23 -155961.6088888.00 2007-07-31 20:44:15.125 212 8397.62 -98758.23 -155961.6088888.00 2007-07-31 20:44:15.250 212 8391.23 -98751.82 -155993.6088888.00 2007-07-31 20:44:15.375 212 8378.42 -98764.62 -155993.6088888.00 2007-07-31 20:44:15.500 212 8397.62 -98758.23 -155974.4088888.00 2007-07-31 20:44:15.625 212 8404.02 -98751.82 -155974.4088888.00 2007-07-31 20:44:15.750 212 8397.62 -98751.82 -155987.2088888.00 2007-07-31 20:44:15.875 212 8384.83 -98752.30 6562.07 88888.00 2007-07-31 20:44:16.000 212 8378.42 -98771.02 -155993.6088888.00 2007-07-31 20:44:16.125 212 8384.83 -98764.62 -156012.8088888.00 2007-07-31 20:44:16.250 212 8397.62 -98764.62 -156000.0088888.00 2007-07-31 20:44:16.375 212 8397.62 -98771.02 -155993.6088888.00 2007-07-31 20:44:16.500 212 8404.02 -98758.23 -155987.2088888.00 2007-07-31 20:44:16.625 212 8410.42 -98751.82 -155968.0088888.00 2007-07-31 20:44:16.750 212 8416.83 -98751.82 -155968.0088888.00 2007-07-31 20:44:16.875 212 8410.42 -98739.77 6562.07 88888.00 2007-07-31 20:44:17.000 212 8404.02 -98758.23 -155993.6088888.00 2007-07-31 20:44:17.125 212 8404.02 -98764.62 -156006.4088888.00 2007-07-31 20:44:17.250 212 8404.02 -98764.62 -156000.0088888.00 2007-07-31 20:44:17.375 212 8410.42 -98771.02 -155993.6088888.00 2007-07-31 20:44:17.500 212 8416.83 -98764.62 -155968.0088888.00 2007-07-31 20:44:17.625 212 8416.83 -98751.82 -155974.4088888.00 2007-07-31 20:44:17.750 212 8423.23 -98751.82 -156006.4088888.00 2007-07-31 20:44:17.875 212 8410.42 -98758.98 6562.07 88888.00 2007-07-31 20:44:18.000 212 8416.83 -98764.62 -155987.2088888.00 2007-07-31 20:44:18.125 212 8416.83 -98764.62 -156012.8088888.00 2007-07-31 20:44:18.250 212 8416.83 -98764.62 -156019.2088888.00 2007-07-31 20:44:18.375 212 8423.23 -98764.62 -156019.2088888.00 2007-07-31 20:44:18.500 212 8436.02 -98758.23 -156006.4088888.00 2007-07-31 20:44:18.625 212 8436.02 -98764.62 -156012.8088888.00 2007-07-31 20:44:18.750 212 8442.42 -98764.62 -156025.6088888.00 2007-07-31 20:44:18.875 212 8436.02 -98765.50 6562.07 88888.00 2007-07-31 20:44:19.000 212 8448.83 -98764.62 -156025.6088888.00 2007-07-31 20:44:19.125 212 8455.23 -98758.23 -156025.6088888.00 2007-07-31 20:44:19.250 212 8468.02 -98764.62 -156019.2088888.00 2007-07-31 20:44:19.375 212 8468.02 -98764.62 -156025.6088888.00 2007-07-31 20:44:19.500 212 8461.62 -98764.62 -156032.0088888.00 2007-07-31 20:44:19.625 212 8455.23 -98758.23 -156025.6088888.00 2007-07-31 20:44:19.750 212 8461.62 -98758.23 -156032.0088888.00 2007-07-31 20:44:19.875 212 8468.02 -98752.10 6562.07 88888.00 2007-07-31 20:44:20.000 212 8461.62 -98758.23 -156038.4088888.00 2007-07-31 20:44:20.125 212 8455.23 -98758.23 -156025.6088888.00 2007-07-31 20:44:20.250 212 8461.62 -98764.62 -156025.6088888.00 2007-07-31 20:44:20.375 212 8480.83 -98764.62 -156038.4088888.00 2007-07-31 20:44:20.500 212 8487.23 -98764.62 -156051.2088888.00 2007-07-31 20:44:20.625 212 8487.23 -98771.02 -156064.0088888.00 2007-07-31 20:44:20.750 212 8474.42 -98771.02 -156070.4088888.00 2007-07-31 20:44:20.875 212 8468.02 -98777.90 6562.07 88888.00 2007-07-31 20:44:21.000 212 8487.23 -98771.02 -156089.6088888.00 2007-07-31 20:44:21.125 212 8487.23 -98764.62 -156076.8088888.00 2007-07-31 20:44:21.250 212 8500.02 -98764.62 -156064.0088888.00 2007-07-31 20:44:21.375 212 8512.83 -98764.62 -156057.6088888.00 2007-07-31 20:44:21.500 212 8512.83 -98764.62 -156070.4088888.00 2007-07-31 20:44:21.625 212 8500.02 -98764.62 -156070.4088888.00 2007-07-31 20:44:21.750 212 8506.42 -98764.62 -156038.4088888.00 2007-07-31 20:44:21.875 212 8532.02 -98758.80 6562.07 88888.00 2007-07-31 20:44:22.000 212 8538.42 -98771.02 -156051.2088888.00 2007-07-31 20:44:22.125 212 8532.02 -98764.62 -156083.2088888.00 2007-07-31 20:44:22.250 212 8519.23 -98771.02 -156070.4088888.00 2007-07-31 20:44:22.375 212 8532.02 -98771.02 -156051.2088888.00 2007-07-31 20:44:22.500 212 8551.23 -98758.23 -156051.2088888.00 2007-07-31 20:44:22.625 212 8557.62 -98751.82 -156064.0088888.00 2007-07-31 20:44:22.750 212 8557.62 -98751.82 -156070.4088888.00 2007-07-31 20:44:22.875 212 8557.62 -98759.00 6562.07 88888.00 2007-07-31 20:44:23.000 212 8551.23 -98783.82 -156064.0088888.00 2007-07-31 20:44:23.125 212 8551.23 -98777.43 -156064.0088888.00 2007-07-31 20:44:23.250 212 8557.62 -98771.02 -156057.6088888.00 2007-07-31 20:44:23.375 212 8551.23 -98783.82 -156057.6088888.00 2007-07-31 20:44:23.500 212 8557.62 -98790.23 -156064.0088888.00 2007-07-31 20:44:23.625 212 8557.62 -98790.23 -156083.2088888.00 2007-07-31 20:44:23.750 212 8557.62 -98790.23 -156076.8088888.00 2007-07-31 20:44:23.875 212 8557.62 -98780.15 6562.07 88888.00 2007-07-31 20:44:24.000 212 8557.62 -98790.23 -156070.4088888.00 2007-07-31 20:44:24.125 212 8564.02 -98796.62 -156102.4088888.00 2007-07-31 20:44:24.250 212 8564.02 -98796.62 -156096.0088888.00 2007-07-31 20:44:24.375 212 8576.83 -98790.23 -156096.0088888.00 2007-07-31 20:44:24.500 212 8576.83 -98783.82 -156089.6088888.00 2007-07-31 20:44:24.625 212 8596.02 -98777.43 -156089.6088888.00 2007-07-31 20:44:24.750 212 8602.42 -98777.43 -156076.8088888.00 2007-07-31 20:44:24.875 212 8608.83 -98772.07 6562.07 88888.00 2007-07-31 20:44:25.000 212 8628.02 -98764.62 -156076.8088888.00 2007-07-31 20:44:25.125 212 8602.42 -98764.62 -156083.2088888.00 2007-07-31 20:44:25.250 212 8608.83 -98777.43 -156070.4088888.00 2007-07-31 20:44:25.375 212 8608.83 -98777.43 -156070.4088888.00 2007-07-31 20:44:25.500 212 8615.23 -98777.43 -156089.6088888.00 2007-07-31 20:44:25.625 212 8621.62 -98783.82 -156089.6088888.00 2007-07-31 20:44:25.750 212 8608.83 -98783.82 -156070.4088888.00 2007-07-31 20:44:25.875 212 8615.23 -98778.48 6562.07 88888.00 2007-07-31 20:44:26.000 212 8615.23 -98796.62 -156108.8088888.00 2007-07-31 20:44:26.125 212 8621.62 -98796.62 -156108.8088888.00 2007-07-31 20:44:26.250 212 8628.02 -98777.43 -156083.2088888.00 2007-07-31 20:44:26.375 212 8647.23 -98777.43 -156076.8088888.00 2007-07-31 20:44:26.500 212 8647.23 -98790.23 -156089.6088888.00 2007-07-31 20:44:26.625 212 8634.42 -98796.62 -156108.8088888.00 2007-07-31 20:44:26.750 212 8647.23 -98803.02 -156115.2088888.00 2007-07-31 20:44:26.875 212 8628.02 -98797.95 6562.07 88888.00 2007-07-31 20:44:27.000 212 8628.02 -98803.02 -156089.6088888.00 2007-07-31 20:44:27.125 212 8647.23 -98796.62 -156108.8088888.00 2007-07-31 20:44:27.250 212 8647.23 -98796.62 -156102.4088888.00 2007-07-31 20:44:27.375 212 8647.23 -98803.02 -156089.6088888.00 2007-07-31 20:44:27.500 212 8660.02 -98796.62 -156076.8088888.00 2007-07-31 20:44:27.625 212 8679.23 -98790.23 -156076.8088888.00 2007-07-31 20:44:27.750 212 8672.83 -98790.23 -156083.2088888.00 2007-07-31 20:44:27.875 212 8666.42 -98798.35 6562.07 88888.00 2007-07-31 20:44:28.000 212 8672.83 -98809.43 -156083.2088888.00 2007-07-31 20:44:28.125 212 8685.62 -98809.43 -156096.0088888.00 2007-07-31 20:44:28.250 212 8698.42 -98796.62 -156076.8088888.00 2007-07-31 20:44:28.375 212 8698.42 -98796.62 -156070.4088888.00 2007-07-31 20:44:28.500 212 8704.83 -98803.02 -156070.4088888.00 2007-07-31 20:44:28.625 212 8692.02 -98803.02 -156083.2088888.00 2007-07-31 20:44:28.750 212 8692.02 -98803.02 -156083.2088888.00 2007-07-31 20:44:28.875 212 8698.42 -98798.32 6562.07 88888.00 2007-07-31 20:44:29.000 212 8704.83 -98809.43 -156083.2088888.00 2007-07-31 20:44:29.125 212 8704.83 -98803.02 -156102.4088888.00 2007-07-31 20:44:29.250 212 8711.23 -98815.82 -156096.0088888.00 2007-07-31 20:44:29.375 212 8730.42 -98809.43 -156070.4088888.00 2007-07-31 20:44:29.500 212 8730.42 -98809.43 -156057.6088888.00 2007-07-31 20:44:29.625 212 8730.42 -98809.43 -156064.0088888.00 2007-07-31 20:44:29.750 212 8730.42 -98809.43 -156076.8088888.00 2007-07-31 20:44:29.875 212 8736.83 -98805.45 6562.07 88888.00 2007-07-31 20:44:30.000 212 8743.23 -98822.23 -156076.8088888.00 2007-07-31 20:44:30.125 212 8749.62 -98822.23 -156096.0088888.00 2007-07-31 20:44:30.250 212 8730.42 -98822.23 -156083.2088888.00 2007-07-31 20:44:30.375 212 8743.23 -98828.62 -156083.2088888.00 2007-07-31 20:44:30.500 212 8756.02 -98822.23 -156070.4088888.00 2007-07-31 20:44:30.625 212 8775.23 -98809.43 -156057.6088888.00 2007-07-31 20:44:30.750 212 8775.23 -98815.82 -156076.8088888.00 2007-07-31 20:44:30.875 212 8768.83 -98818.35 6562.07 88888.00 2007-07-31 20:44:31.000 212 8768.83 -98835.02 -156070.4088888.00 2007-07-31 20:44:31.125 212 8768.83 -98828.62 -156076.8088888.00 2007-07-31 20:44:31.250 212 8775.23 -98822.23 -156083.2088888.00 2007-07-31 20:44:31.375 212 8775.23 -98822.23 -156070.4088888.00 2007-07-31 20:44:31.500 212 8788.02 -98815.82 -156083.2088888.00 2007-07-31 20:44:31.625 212 8794.42 -98815.82 -156102.4088888.00 2007-07-31 20:44:31.750 212 8800.83 -98822.23 -156089.6088888.00 2007-07-31 20:44:31.875 212 8813.62 -98823.15 6562.07 88888.00 2007-07-31 20:44:32.000 212 8807.23 -98822.23 -156064.0088888.00 2007-07-31 20:44:32.125 212 8807.23 -98815.82 -156102.4088888.00 2007-07-31 20:44:32.250 212 8800.83 -98815.82 -156089.6088888.00 2007-07-31 20:44:32.375 212 8813.62 -98809.43 -156083.2088888.00 2007-07-31 20:44:32.500 212 8820.02 -98809.43 -156096.0088888.00 2007-07-31 20:44:32.625 212 8813.62 -98828.62 -156089.6088888.00 2007-07-31 20:44:32.750 212 8826.42 -98815.82 -156083.2088888.00 2007-07-31 20:44:32.875 212 8852.02 -98799.52 6562.07 88888.00 2007-07-31 20:44:33.000 212 8839.23 -98815.82 -156089.6088888.00 2007-07-31 20:44:33.125 212 8832.83 -98815.82 -156115.2088888.00 2007-07-31 20:44:33.250 212 8852.02 -98815.82 -156102.4088888.00 2007-07-31 20:44:33.375 212 8852.02 -98809.43 -156083.2088888.00 2007-07-31 20:44:33.500 212 8852.02 -98815.82 -156064.0088888.00 2007-07-31 20:44:33.625 212 8852.02 -98822.23 -156064.0088888.00 2007-07-31 20:44:33.750 212 8858.42 -98815.82 -156064.0088888.00 2007-07-31 20:44:33.875 212 8864.83 -98816.82 6562.07 88888.00 2007-07-31 20:44:34.000 212 8871.23 -98815.82 -156070.4088888.00 2007-07-31 20:44:34.125 212 8871.23 -98815.82 -156108.8088888.00 2007-07-31 20:44:34.250 212 8864.83 -98822.23 -156083.2088888.00 2007-07-31 20:44:34.375 212 8871.23 -98815.82 -156089.6088888.00 2007-07-31 20:44:34.500 212 8871.23 -98822.23 -156083.2088888.00 2007-07-31 20:44:34.625 212 8871.23 -98828.62 -156070.4088888.00 2007-07-31 20:44:34.750 212 8896.83 -98822.23 -156064.0088888.00 2007-07-31 20:44:34.875 212 8896.83 -98817.35 6562.07 88888.00 2007-07-31 20:44:35.000 212 8884.02 -98822.23 -156083.2088888.00 2007-07-31 20:44:35.125 212 8877.62 -98828.62 -156089.6088888.00 2007-07-31 20:44:35.250 212 8864.83 -98835.02 -156076.8088888.00 2007-07-31 20:44:35.375 212 8896.83 -98835.02 -156089.6088888.00 2007-07-31 20:44:35.500 212 8896.83 -98835.02 -156102.4088888.00 2007-07-31 20:44:35.625 212 8896.83 -98841.43 -156108.8088888.00 2007-07-31 20:44:35.750 212 8884.02 -98841.43 -156096.0088888.00 2007-07-31 20:44:35.875 212 8896.83 -98830.12 6562.07 88888.00 2007-07-31 20:44:36.000 212 8903.23 -98841.43 -156089.6088888.00 2007-07-31 20:44:36.125 212 8909.62 -98835.02 -156089.6088888.00 2007-07-31 20:44:36.250 212 8922.42 -98828.62 -156102.4088888.00 2007-07-31 20:44:36.375 212 8922.42 -98835.02 -156121.6088888.00 2007-07-31 20:44:36.500 212 8922.42 -98822.23 -156121.6088888.00 2007-07-31 20:44:36.625 212 8916.02 -98822.23 -156102.4088888.00 2007-07-31 20:44:36.750 212 8909.62 -98828.62 -156096.0088888.00 2007-07-31 20:44:36.875 212 8922.42 -98823.65 6562.07 88888.00 2007-07-31 20:44:37.000 212 8928.83 -98828.62 -156096.0088888.00 2007-07-31 20:44:37.125 212 8935.23 -98822.23 -156115.2088888.00 2007-07-31 20:44:37.250 212 8941.62 -98822.23 -156115.2088888.00 2007-07-31 20:44:37.375 212 8941.62 -98822.23 -156115.2088888.00 2007-07-31 20:44:37.500 212 8935.23 -98828.62 -156108.8088888.00 2007-07-31 20:44:37.625 212 8935.23 -98835.02 -156115.2088888.00 2007-07-31 20:44:37.750 212 8948.02 -98828.62 -156102.4088888.00 2007-07-31 20:44:37.875 212 8954.42 -98829.93 6562.07 88888.00 2007-07-31 20:44:38.000 212 8960.83 -98828.62 -156089.6088888.00 2007-07-31 20:44:38.125 212 8941.62 -98822.23 -156121.6088888.00 2007-07-31 20:44:38.250 212 8948.02 -98828.62 -156115.2088888.00 2007-07-31 20:44:38.375 212 8973.62 -98828.62 -156096.0088888.00 2007-07-31 20:44:38.500 212 8973.62 -98828.62 -156083.2088888.00 2007-07-31 20:44:38.625 212 8973.62 -98835.02 -156096.0088888.00 2007-07-31 20:44:38.750 212 8973.62 -98841.43 -156115.2088888.00 2007-07-31 20:44:38.875 212 8960.83 -98830.23 6562.07 88888.00 2007-07-31 20:44:39.000 212 8973.62 -98835.02 -156108.8088888.00 2007-07-31 20:44:39.125 212 8980.02 -98828.62 -156096.0088888.00 2007-07-31 20:44:39.250 212 8986.42 -98828.62 -156096.0088888.00 2007-07-31 20:44:39.375 212 8986.42 -98828.62 -156102.4088888.00 2007-07-31 20:44:39.500 212 8980.02 -98835.02 -156083.2088888.00 2007-07-31 20:44:39.625 212 8980.02 -98828.62 -156070.4088888.00 2007-07-31 20:44:39.750 212 8973.62 -98841.43 -156070.4088888.00 2007-07-31 20:44:39.875 212 8980.02 -98836.80 6562.07 88888.00 2007-07-31 20:44:40.000 212 8980.02 -98847.82 -156108.8088888.00 2007-07-31 20:44:40.125 212 8973.62 -98841.43 -156089.6088888.00 2007-07-31 20:44:40.250 212 8986.42 -98828.62 -156070.4088888.00 2007-07-31 20:44:40.375 212 9005.62 -98828.62 -156076.8088888.00 2007-07-31 20:44:40.500 212 8999.23 -98828.62 -156076.8088888.00 2007-07-31 20:44:40.625 212 8992.83 -98822.23 -156064.0088888.00 2007-07-31 20:44:40.750 212 9005.62 -98822.23 -156070.4088888.00 2007-07-31 20:44:40.875 212 9018.42 -98827.43 6562.07 88888.00 2007-07-31 20:44:41.000 212 9005.62 -98835.02 -156089.6088888.00 2007-07-31 20:44:41.125 212 8999.23 -98835.02 -156089.6088888.00 2007-07-31 20:44:41.250 212 8999.23 -98835.02 -156083.2088888.00 2007-07-31 20:44:41.375 212 8999.23 -98841.43 -156083.2088888.00 2007-07-31 20:44:41.500 212 9005.62 -98841.43 -156070.4088888.00 2007-07-31 20:44:41.625 212 9005.62 -98841.43 -156070.4088888.00 2007-07-31 20:44:41.750 212 8999.23 -98847.82 -156070.4088888.00 2007-07-31 20:44:41.875 212 9012.02 -98840.32 6562.07 88888.00 2007-07-31 20:44:42.000 212 9012.02 -98841.43 -156064.0088888.00 2007-07-31 20:44:42.125 212 9018.42 -98822.23 -156064.0088888.00 2007-07-31 20:44:42.250 212 9005.62 -98822.23 -156070.4088888.00 2007-07-31 20:44:42.375 212 9012.02 -98815.82 -156070.4088888.00 2007-07-31 20:44:42.500 212 9018.42 -98828.62 -156070.4088888.00 2007-07-31 20:44:42.625 212 9024.83 -98835.02 -156070.4088888.00 2007-07-31 20:44:42.750 212 9044.02 -98828.62 -156076.8088888.00 2007-07-31 20:44:42.875 212 9044.02 -98827.77 6562.07 88888.00 2007-07-31 20:44:43.000 212 9031.23 -98828.62 -156102.4088888.00 2007-07-31 20:44:43.125 212 9044.02 -98828.62 -156089.6088888.00 2007-07-31 20:44:43.250 212 9050.42 -98815.82 -156083.2088888.00 2007-07-31 20:44:43.375 212 9044.02 -98815.82 -156070.4088888.00 2007-07-31 20:44:43.500 212 9050.42 -98822.23 -156083.2088888.00 2007-07-31 20:44:43.625 212 9044.02 -98822.23 -156102.4088888.00 2007-07-31 20:44:43.750 212 9050.42 -98822.23 -156108.8088888.00 2007-07-31 20:44:43.875 212 9044.02 -98817.35 6562.07 88888.00 2007-07-31 20:44:44.000 212 9050.42 -98828.62 -156070.4088888.00 2007-07-31 20:44:44.125 212 9069.62 -98828.62 -156089.6088888.00 2007-07-31 20:44:44.250 212 9056.83 -98815.82 -156115.2088888.00 2007-07-31 20:44:44.375 212 9050.42 -98835.02 -156128.0088888.00 2007-07-31 20:44:44.500 212 9044.02 -98835.02 -156108.8088888.00 2007-07-31 20:44:44.625 212 9050.42 -98847.82 -156089.6088888.00 2007-07-31 20:44:44.750 212 9063.23 -98841.43 -156064.0088888.00 2007-07-31 20:44:44.875 212 9076.02 -98829.70 6562.07 88888.00 2007-07-31 20:44:45.000 212 9063.23 -98835.02 -156070.4088888.00 2007-07-31 20:44:45.125 212 9050.42 -98841.43 -156070.4088888.00 2007-07-31 20:44:45.250 212 9056.83 -98828.62 -156076.8088888.00 2007-07-31 20:44:45.375 212 9069.62 -98822.23 -156083.2088888.00 2007-07-31 20:44:45.500 212 9069.62 -98828.62 -156076.8088888.00 2007-07-31 20:44:45.625 212 9069.62 -98828.62 -156064.0088888.00 2007-07-31 20:44:45.750 212 9082.42 -98835.02 -156076.8088888.00 2007-07-31 20:44:45.875 212 9076.02 -98830.00 6562.07 88888.00 2007-07-31 20:44:46.000 212 9069.62 -98835.02 -156083.2088888.00 2007-07-31 20:44:46.125 212 9095.23 -98828.62 -156076.8088888.00 2007-07-31 20:44:46.250 212 9101.62 -98828.62 -156102.4088888.00 2007-07-31 20:44:46.375 212 9088.83 -98835.02 -156115.2088888.00 2007-07-31 20:44:46.500 212 9076.02 -98835.02 -156115.2088888.00 2007-07-31 20:44:46.625 212 9082.42 -98828.62 -156096.0088888.00 2007-07-31 20:44:46.750 212 9095.23 -98815.82 -156096.0088888.00 2007-07-31 20:44:46.875 212 9101.62 -98817.07 6562.07 88888.00 2007-07-31 20:44:47.000 212 9101.62 -98835.02 -156089.6088888.00 2007-07-31 20:44:47.125 212 9095.23 -98835.02 -156083.2088888.00 2007-07-31 20:44:47.250 212 9095.23 -98841.43 -156076.8088888.00 2007-07-31 20:44:47.375 212 9101.62 -98847.82 -156083.2088888.00 2007-07-31 20:44:47.500 212 9114.42 -98841.43 -156096.0088888.00 2007-07-31 20:44:47.625 212 9114.42 -98835.02 -156102.4088888.00 2007-07-31 20:44:47.750 212 9114.42 -98835.02 -156108.8088888.00 2007-07-31 20:44:47.875 212 9120.83 -98823.80 6562.07 88888.00 2007-07-31 20:44:48.000 212 9114.42 -98822.23 -156076.8088888.00 2007-07-31 20:44:48.125 212 9114.42 -98815.82 -156083.2088888.00 2007-07-31 20:44:48.250 212 9127.23 -98815.82 -156083.2088888.00 2007-07-31 20:44:48.375 212 9127.23 -98822.23 -156089.6088888.00 2007-07-31 20:44:48.500 212 9133.62 -98815.82 -156089.6088888.00 2007-07-31 20:44:48.625 212 9133.62 -98822.23 -156089.6088888.00 2007-07-31 20:44:48.750 212 9120.83 -98828.62 -156089.6088888.00 2007-07-31 20:44:48.875 212 9140.02 -98823.25 6562.07 88888.00 2007-07-31 20:44:49.000 212 9152.83 -98828.62 -156089.6088888.00 2007-07-31 20:44:49.125 212 9140.02 -98822.23 -156115.2088888.00 2007-07-31 20:44:49.250 212 9133.62 -98809.43 -156108.8088888.00 2007-07-31 20:44:49.375 212 9140.02 -98809.43 -156102.4088888.00 2007-07-31 20:44:49.500 212 9165.62 -98803.02 -156108.8088888.00 2007-07-31 20:44:49.625 212 9159.23 -98815.82 -156115.2088888.00 2007-07-31 20:44:49.750 212 9146.42 -98822.23 -156096.0088888.00 2007-07-31 20:44:49.875 212 9159.23 -98810.68 6562.07 88888.00 2007-07-31 20:44:50.000 212 9178.42 -98822.23 -156108.8088888.00 2007-07-31 20:44:50.125 212 9172.02 -98828.62 -156134.4088888.00 2007-07-31 20:44:50.250 212 9159.23 -98828.62 -156134.4088888.00 2007-07-31 20:44:50.375 212 9146.42 -98835.02 -156134.4088888.00 2007-07-31 20:44:50.500 212 9152.83 -98828.62 -156134.4088888.00 2007-07-31 20:44:50.625 212 9165.62 -98815.82 -156134.4088888.00 2007-07-31 20:44:50.750 212 9172.02 -98809.43 -156128.0088888.00 2007-07-31 20:44:50.875 212 9178.42 -98810.68 6562.07 88888.00 2007-07-31 20:44:51.000 212 9159.23 -98815.82 -156147.2088888.00 2007-07-31 20:44:51.125 212 9159.23 -98809.43 -156140.8088888.00 2007-07-31 20:44:51.250 212 9165.62 -98809.43 -156121.6088888.00 2007-07-31 20:44:51.375 212 9172.02 -98815.82 -156134.4088888.00 2007-07-31 20:44:51.500 212 9172.02 -98809.43 -156128.0088888.00 2007-07-31 20:44:51.625 212 9184.83 -98815.82 -156140.8088888.00 2007-07-31 20:44:51.750 212 9178.42 -98822.23 -156160.0088888.00 2007-07-31 20:44:51.875 212 9178.42 -98817.45 6562.07 88888.00 2007-07-31 20:44:52.000 212 9178.42 -98822.23 -156147.2088888.00 2007-07-31 20:44:52.125 212 9191.23 -98809.43 -156134.4088888.00 2007-07-31 20:44:52.250 212 9197.62 -98809.43 -156147.2088888.00 2007-07-31 20:44:52.375 212 9204.02 -98809.43 -156140.8088888.00 2007-07-31 20:44:52.500 212 9210.42 -98815.82 -156134.4088888.00 2007-07-31 20:44:52.625 212 9197.62 -98815.82 -156160.0088888.00 2007-07-31 20:44:52.750 212 9178.42 -98815.82 -156166.4088888.00 2007-07-31 20:44:52.875 212 9191.23 -98797.65 6562.07 88888.00 2007-07-31 20:44:53.000 212 9191.23 -98809.43 -156160.0088888.00 2007-07-31 20:44:53.125 212 9197.62 -98815.82 -156179.2088888.00 2007-07-31 20:44:53.250 212 9197.62 -98815.82 -156185.6088888.00 2007-07-31 20:44:53.375 212 9191.23 -98822.23 -156179.2088888.00 2007-07-31 20:44:53.500 212 9191.23 -98822.23 -156198.4088888.00 2007-07-31 20:44:53.625 212 9197.62 -98815.82 -156204.8088888.00 2007-07-31 20:44:53.750 212 9204.02 -98809.43 -156204.8088888.00 2007-07-31 20:44:53.875 212 9204.02 -98804.75 6562.07 88888.00 2007-07-31 20:44:54.000 212 9191.23 -98815.82 -156236.8088888.00 2007-07-31 20:44:54.125 212 9197.62 -98809.43 -156204.8088888.00 2007-07-31 20:44:54.250 212 9197.62 -98809.43 -156204.8088888.00 2007-07-31 20:44:54.375 212 9204.02 -98815.82 -156217.6088888.00 2007-07-31 20:44:54.500 212 9204.02 -98822.23 -156224.0088888.00 2007-07-31 20:44:54.625 212 9210.42 -98809.43 -156224.0088888.00 2007-07-31 20:44:54.750 212 9204.02 -98809.43 -156243.2088888.00 2007-07-31 20:44:54.875 212 9197.62 -98810.60 6562.07 88888.00 2007-07-31 20:44:55.000 212 9204.02 -98809.43 -156243.2088888.00 2007-07-31 20:44:55.125 212 9210.42 -98796.62 -156243.2088888.00 2007-07-31 20:44:55.250 212 9204.02 -98796.62 -156256.0088888.00 2007-07-31 20:44:55.375 212 9197.62 -98809.43 -156268.8088888.00 2007-07-31 20:44:55.500 212 9191.23 -98809.43 -156268.8088888.00 2007-07-31 20:44:55.625 212 9197.62 -98803.02 -156275.2088888.00 2007-07-31 20:44:55.750 212 9204.02 -98803.02 -156275.2088888.00 2007-07-31 20:44:55.875 212 9223.23 -98796.82 6562.07 88888.00 2007-07-31 20:44:56.000 212 9223.23 -98796.62 -156268.8088888.00 2007-07-31 20:44:56.125 212 9216.83 -98796.62 -156275.2088888.00 2007-07-31 20:44:56.250 212 9204.02 -98803.02 -156268.8088888.00 2007-07-31 20:44:56.375 212 9204.02 -98803.02 -156268.8088888.00 2007-07-31 20:44:56.500 212 9216.83 -98803.02 -156275.2088888.00 2007-07-31 20:44:56.625 212 9216.83 -98796.62 -156307.2088888.00 2007-07-31 20:44:56.750 212 9191.23 -98803.02 -156326.4088888.00 2007-07-31 20:44:56.875 212 9191.23 -98796.48 6562.07 88888.00 2007-07-31 20:44:57.000 212 9197.62 -98783.82 -156300.8088888.00 2007-07-31 20:44:57.125 212 9197.62 -98783.82 -156320.0088888.00 2007-07-31 20:44:57.250 212 9191.23 -98790.23 -156307.2088888.00 2007-07-31 20:44:57.375 212 9191.23 -98790.23 -156307.2088888.00 2007-07-31 20:44:57.500 212 9191.23 -98790.23 -156339.2088888.00 2007-07-31 20:44:57.625 212 9172.02 -98796.62 -156364.8088888.00 2007-07-31 20:44:57.750 212 9178.42 -98796.62 -156358.4088888.00 2007-07-31 20:44:57.875 212 9197.62 -98782.50 6562.07 88888.00 2007-07-31 20:44:58.000 212 9191.23 -98783.82 -156358.4088888.00 2007-07-31 20:44:58.125 212 9184.83 -98783.82 -156384.0088888.00 2007-07-31 20:44:58.250 212 9165.62 -98783.82 -156377.6088888.00 2007-07-31 20:44:58.375 212 9178.42 -98790.23 -156371.2088888.00 2007-07-31 20:44:58.500 212 9184.83 -98796.62 -156409.6088888.00 2007-07-31 20:44:58.625 212 9165.62 -98790.23 -156422.4088888.00 2007-07-31 20:44:58.750 212 9178.42 -98783.82 -156416.0088888.00 2007-07-31 20:44:58.875 212 9172.02 -98795.48 6562.07 88888.00 2007-07-31 20:44:59.000 212 9152.83 -98809.43 -156416.0088888.00 2007-07-31 20:44:59.125 212 9152.83 -98803.02 -156422.4088888.00 2007-07-31 20:44:59.250 212 9165.62 -98796.62 -156416.0088888.00 2007-07-31 20:44:59.375 212 9159.23 -98796.62 -156448.0088888.00 2007-07-31 20:44:59.500 212 9152.83 -98796.62 -156473.6088888.00 2007-07-31 20:44:59.625 212 9146.42 -98796.62 -156473.6088888.00 2007-07-31 20:44:59.750 212 9146.42 -98796.62 -156473.6088888.00 2007-07-31 20:44:59.875 212 9146.42 -98791.93 6562.07 88888.00 2007-07-31 20:45:00.000 212 9152.83 -98777.43 -156467.2088888.00 2007-07-31 20:45:00.125 212 9146.42 -98783.82 -156486.4088888.00 2007-07-31 20:45:00.250 212 9127.23 -98790.23 -156473.6088888.00 2007-07-31 20:45:00.375 212 9133.62 -98790.23 -156486.4088888.00 2007-07-31 20:45:00.500 212 9127.23 -98783.82 -156505.6088888.00 2007-07-31 20:45:00.625 212 9133.62 -98783.82 -156524.8088888.00 2007-07-31 20:45:00.750 212 9120.83 -98796.62 -156531.2088888.00 2007-07-31 20:45:00.875 212 9120.83 -98788.90 6562.07 88888.00 2007-07-31 20:45:01.000 212 9127.23 -98777.43 -156505.6088888.00 2007-07-31 20:45:01.125 212 9140.02 -98771.02 -156524.8088888.00 2007-07-31 20:45:01.250 212 9120.83 -98771.02 -156524.8088888.00 2007-07-31 20:45:01.375 212 9120.83 -98777.43 -156531.2088888.00 2007-07-31 20:45:01.500 212 9120.83 -98771.02 -156531.2088888.00 2007-07-31 20:45:01.625 212 9127.23 -98771.02 -156537.6088888.00 2007-07-31 20:45:01.750 212 9120.83 -98777.43 -156556.8088888.00 2007-07-31 20:45:01.875 212 9127.23 -98776.70 6562.07 88888.00 2007-07-31 20:45:02.000 212 9114.42 -98777.43 -156576.0088888.00 2007-07-31 20:45:02.125 212 9108.02 -98771.02 -156588.8088888.00 2007-07-31 20:45:02.250 212 9108.02 -98764.62 -156576.0088888.00 2007-07-31 20:45:02.375 212 9114.42 -98758.23 -156576.0088888.00 2007-07-31 20:45:02.500 212 9101.62 -98758.23 -156569.6088888.00 2007-07-31 20:45:02.625 212 9095.23 -98764.62 -156576.0088888.00 2007-07-31 20:45:02.750 212 9095.23 -98771.02 -156582.4088888.00 2007-07-31 20:45:02.875 212 9108.02 -98757.07 6562.07 88888.00 2007-07-31 20:45:03.000 212 9095.23 -98758.23 -156588.8088888.00 2007-07-31 20:45:03.125 212 9082.42 -98751.82 -156608.0088888.00 2007-07-31 20:45:03.250 212 9069.62 -98751.82 -156620.8088888.00 2007-07-31 20:45:03.375 212 9063.23 -98751.82 -156633.6088888.00 2007-07-31 20:45:03.500 212 9076.02 -98745.43 -156633.6088888.00 2007-07-31 20:45:03.625 212 9069.62 -98751.82 -156640.0088888.00 2007-07-31 20:45:03.750 212 9063.23 -98745.43 -156646.4088888.00 2007-07-31 20:45:03.875 212 9050.42 -98744.38 6562.07 88888.00 2007-07-31 20:45:04.000 212 9031.23 -98751.82 -156678.4088888.00 2007-07-31 20:45:04.125 212 9031.23 -98751.82 -156684.8088888.00 2007-07-31 20:45:04.250 212 9044.02 -98745.43 -156659.2088888.00 2007-07-31 20:45:04.375 212 9050.42 -98745.43 -156652.8088888.00 2007-07-31 20:45:04.500 212 9050.42 -98739.02 -156659.2088888.00 2007-07-31 20:45:04.625 212 9037.62 -98745.43 -156665.6088888.00 2007-07-31 20:45:04.750 212 9024.83 -98739.02 -156672.0088888.00 2007-07-31 20:45:04.875 212 9024.83 -98737.90 6562.07 88888.00 2007-07-31 20:45:05.000 212 9018.42 -98745.43 -156704.0088888.00 2007-07-31 20:45:05.125 212 9012.02 -98745.43 -156710.4088888.00 2007-07-31 20:45:05.250 212 9005.62 -98745.43 -156723.2088888.00 2007-07-31 20:45:05.375 212 9005.62 -98745.43 -156748.8088888.00 2007-07-31 20:45:05.500 212 8992.83 -98739.02 -156742.4088888.00 2007-07-31 20:45:05.625 212 8986.42 -98732.62 -156742.4088888.00 2007-07-31 20:45:05.750 212 8986.42 -98739.02 -156748.8088888.00 2007-07-31 20:45:05.875 212 8973.62 -98737.82 6562.07 88888.00 2007-07-31 20:45:06.000 212 8967.23 -98739.02 -156780.8088888.00 2007-07-31 20:45:06.125 212 8954.42 -98739.02 -156793.6088888.00 2007-07-31 20:45:06.250 212 8967.23 -98739.02 -156787.2088888.00 2007-07-31 20:45:06.375 212 8973.62 -98732.62 -156780.8088888.00 2007-07-31 20:45:06.500 212 8967.23 -98732.62 -156793.6088888.00 2007-07-31 20:45:06.625 212 8948.02 -98745.43 -156806.4088888.00 2007-07-31 20:45:06.750 212 8935.23 -98739.02 -156800.0088888.00 2007-07-31 20:45:06.875 212 8928.83 -98744.25 6562.07 88888.00 2007-07-31 20:45:07.000 212 8928.83 -98739.02 -156819.2088888.00 2007-07-31 20:45:07.125 212 8935.23 -98732.62 -156825.6088888.00 2007-07-31 20:45:07.250 212 8928.83 -98719.82 -156806.4088888.00 2007-07-31 20:45:07.375 212 8935.23 -98726.23 -156800.0088888.00 2007-07-31 20:45:07.500 212 8935.23 -98726.23 -156832.0088888.00 2007-07-31 20:45:07.625 212 8922.42 -98719.82 -156844.8088888.00 2007-07-31 20:45:07.750 212 8916.02 -98726.23 -156857.6088888.00 2007-07-31 20:45:07.875 212 8903.23 -98731.98 6562.07 88888.00 2007-07-31 20:45:08.000 212 8884.02 -98732.62 -156876.8088888.00 2007-07-31 20:45:08.125 212 8884.02 -98732.62 -156896.0088888.00 2007-07-31 20:45:08.250 212 8864.83 -98732.62 -156896.0088888.00 2007-07-31 20:45:08.375 212 8858.42 -98719.82 -156889.6088888.00 2007-07-31 20:45:08.500 212 8864.83 -98713.43 -156889.6088888.00 2007-07-31 20:45:08.625 212 8852.02 -98713.43 -156908.8088888.00 2007-07-31 20:45:08.750 212 8826.42 -98726.23 -156928.0088888.00 2007-07-31 20:45:08.875 212 8826.42 -98725.52 6562.07 88888.00 2007-07-31 20:45:09.000 212 8826.42 -98726.23 -156940.8088888.00 2007-07-31 20:45:09.125 212 8820.02 -98726.23 -156940.8088888.00 2007-07-31 20:45:09.250 212 8813.62 -98713.43 -156908.8088888.00 2007-07-31 20:45:09.375 212 8826.42 -98713.43 -156928.0088888.00 2007-07-31 20:45:09.500 212 8813.62 -98713.43 -156960.0088888.00 2007-07-31 20:45:09.625 212 8794.42 -98719.82 -156972.8088888.00 2007-07-31 20:45:09.750 212 8788.02 -98713.43 -156966.4088888.00 2007-07-31 20:45:09.875 212 8794.42 -98710.65 6562.07 88888.00 2007-07-31 20:45:10.000 212 8781.62 -98713.43 -156979.2088888.00 2007-07-31 20:45:10.125 212 8788.02 -98713.43 -156979.2088888.00 2007-07-31 20:45:10.250 212 8775.23 -98707.02 -156972.8088888.00 2007-07-31 20:45:10.375 212 8768.83 -98707.02 -156972.8088888.00 2007-07-31 20:45:10.500 212 8762.42 -98700.62 -156972.8088888.00 2007-07-31 20:45:10.625 212 8762.42 -98700.62 -157011.2088888.00 2007-07-31 20:45:10.750 212 8743.23 -98713.43 -157043.2088888.00 2007-07-31 20:45:10.875 212 8736.83 -98712.02 6562.07 88888.00 2007-07-31 20:45:11.000 212 8743.23 -98707.02 -157017.6088888.00 2007-07-31 20:45:11.125 212 8736.83 -98707.02 -157024.0088888.00 2007-07-31 20:45:11.250 212 8711.23 -98707.02 -157043.2088888.00 2007-07-31 20:45:11.375 212 8692.02 -98707.02 -157049.6088888.00 2007-07-31 20:45:11.500 212 8672.83 -98719.82 -157036.8088888.00 2007-07-31 20:45:11.625 212 8666.42 -98713.43 -157049.6088888.00 2007-07-31 20:45:11.750 212 8653.62 -98713.43 -157062.4088888.00 2007-07-31 20:45:11.875 212 8660.02 -98698.93 6562.07 88888.00 2007-07-31 20:45:12.000 212 8666.42 -98713.43 -157075.2088888.00 2007-07-31 20:45:12.125 212 8647.23 -98707.02 -157056.0088888.00 2007-07-31 20:45:12.250 212 8640.83 -98700.62 -157062.4088888.00 2007-07-31 20:45:12.375 212 8621.62 -98707.02 -157094.4088888.00 2007-07-31 20:45:12.500 212 8621.62 -98713.43 -157094.4088888.00 2007-07-31 20:45:12.625 212 8615.23 -98719.82 -157107.2088888.00 2007-07-31 20:45:12.750 212 8602.42 -98713.43 -157107.2088888.00 2007-07-31 20:45:12.875 212 8602.42 -98711.23 6562.07 88888.00 2007-07-31 20:45:13.000 212 8602.42 -98700.62 -157088.0088888.00 2007-07-31 20:45:13.125 212 8596.02 -98687.82 -157100.8088888.00 2007-07-31 20:45:13.250 212 8596.02 -98687.82 -157107.2088888.00 2007-07-31 20:45:13.375 212 8589.62 -98687.82 -157126.4088888.00 2007-07-31 20:45:13.500 212 8564.02 -98694.23 -157152.0088888.00 2007-07-31 20:45:13.625 212 8557.62 -98681.43 -157145.6088888.00 2007-07-31 20:45:13.750 212 8570.42 -98681.43 -157132.8088888.00 2007-07-31 20:45:13.875 212 8557.62 -98692.23 6562.07 88888.00 2007-07-31 20:45:14.000 212 8532.02 -98713.43 -157152.0088888.00 2007-07-31 20:45:14.125 212 8525.62 -98700.62 -157171.2088888.00 2007-07-31 20:45:14.250 212 8519.23 -98687.82 -157164.8088888.00 2007-07-31 20:45:14.375 212 8519.23 -98687.82 -157158.4088888.00 2007-07-31 20:45:14.500 212 8512.83 -98681.43 -157158.4088888.00 2007-07-31 20:45:14.625 212 8480.83 -98687.82 -157158.4088888.00 2007-07-31 20:45:14.750 212 8487.23 -98681.43 -157158.4088888.00 2007-07-31 20:45:14.875 212 8480.83 -98686.73 6562.07 88888.00 2007-07-31 20:45:15.000 212 8474.42 -98687.82 -157171.2088888.00 2007-07-31 20:45:15.125 212 8461.62 -98694.23 -157184.0088888.00 2007-07-31 20:45:15.250 212 8436.02 -98700.62 -157196.8088888.00 2007-07-31 20:45:15.375 212 8423.23 -98707.02 -157196.8088888.00 2007-07-31 20:45:15.500 212 8423.23 -98707.02 -157203.2088888.00 2007-07-31 20:45:15.625 212 8429.62 -98700.62 -157209.6088888.00 2007-07-31 20:45:15.750 212 8429.62 -98700.62 -157209.6088888.00 2007-07-31 20:45:15.875 212 8404.02 -98699.48 6562.07 88888.00 2007-07-31 20:45:16.000 212 8391.23 -98700.62 -157228.8088888.00 2007-07-31 20:45:16.125 212 8397.62 -98700.62 -157248.0088888.00 2007-07-31 20:45:16.250 212 8397.62 -98694.23 -157235.2088888.00 2007-07-31 20:45:16.375 212 8397.62 -98694.23 -157235.2088888.00 2007-07-31 20:45:16.500 212 8384.83 -98700.62 -157235.2088888.00 2007-07-31 20:45:16.625 212 8372.02 -98694.23 -157260.8088888.00 2007-07-31 20:45:16.750 212 8352.83 -98700.62 -157273.6088888.00 2007-07-31 20:45:16.875 212 8340.02 -98693.98 6562.07 88888.00 2007-07-31 20:45:17.000 212 8327.23 -98707.02 -157280.0088888.00 2007-07-31 20:45:17.125 212 8320.83 -98707.02 -157267.2088888.00 2007-07-31 20:45:17.250 212 8314.42 -98707.02 -157260.8088888.00 2007-07-31 20:45:17.375 212 8308.02 -98707.02 -157273.6088888.00 2007-07-31 20:45:17.500 212 8295.23 -98707.02 -157280.0088888.00 2007-07-31 20:45:17.625 212 8301.62 -98694.23 -157280.0088888.00 2007-07-31 20:45:17.750 212 8308.02 -98700.62 -157292.8088888.00 2007-07-31 20:45:17.875 212 8288.83 -98694.68 6562.07 88888.00 2007-07-31 20:45:18.000 212 8282.42 -98713.43 -157292.8088888.00 2007-07-31 20:45:18.125 212 8269.62 -98713.43 -157299.2088888.00 2007-07-31 20:45:18.250 212 8256.83 -98707.02 -157292.8088888.00 2007-07-31 20:45:18.375 212 8244.02 -98707.02 -157292.8088888.00 2007-07-31 20:45:18.500 212 8256.83 -98700.62 -157312.0088888.00 2007-07-31 20:45:18.625 212 8244.02 -98694.23 -157331.2088888.00 2007-07-31 20:45:18.750 212 8231.23 -98700.62 -157324.8088888.00 2007-07-31 20:45:18.875 212 8224.83 -98693.32 6562.07 88888.00 2007-07-31 20:45:19.000 212 8231.23 -98700.62 -157324.8088888.00 2007-07-31 20:45:19.125 212 8212.02 -98707.02 -157337.6088888.00 2007-07-31 20:45:19.250 212 8205.62 -98700.62 -157331.2088888.00 2007-07-31 20:45:19.375 212 8205.62 -98694.23 -157331.2088888.00 2007-07-31 20:45:19.500 212 8199.23 -98694.23 -157331.2088888.00 2007-07-31 20:45:19.625 212 8180.02 -98707.02 -157337.6088888.00 2007-07-31 20:45:19.750 212 8180.02 -98707.02 -157344.0088888.00 2007-07-31 20:45:19.875 212 8173.62 -98695.82 6562.07 88888.00 2007-07-31 20:45:20.000 212 8160.82 -98707.02 -157344.0088888.00 2007-07-31 20:45:20.125 212 8160.82 -98700.62 -157356.8088888.00 2007-07-31 20:45:20.250 212 8173.62 -98700.62 -157369.6088888.00 2007-07-31 20:45:20.375 212 8167.23 -98694.23 -157376.0088888.00 2007-07-31 20:45:20.500 212 8148.02 -98694.23 -157388.8088888.00 2007-07-31 20:45:20.625 212 8141.62 -98700.62 -157382.4088888.00 2007-07-31 20:45:20.750 212 8154.43 -98694.23 -157382.4088888.00 2007-07-31 20:45:20.875 212 8141.62 -98687.02 6562.07 88888.00 2007-07-31 20:45:21.000 212 8135.23 -98694.23 -157395.2088888.00 2007-07-31 20:45:21.125 212 8122.43 -98694.23 -157408.0088888.00 2007-07-31 20:45:21.250 212 8116.02 -98687.82 -157401.6088888.00 2007-07-31 20:45:21.375 212 8109.62 -98694.23 -157382.4088888.00 2007-07-31 20:45:21.500 212 8116.02 -98694.23 -157382.4088888.00 2007-07-31 20:45:21.625 212 8109.62 -98700.62 -157388.8088888.00 2007-07-31 20:45:21.750 212 8090.43 -98707.02 -157395.2088888.00 2007-07-31 20:45:21.875 212 8090.43 -98706.40 6562.07 88888.00 2007-07-31 20:45:22.000 212 8084.02 -98700.62 -157408.0088888.00 2007-07-31 20:45:22.125 212 8084.02 -98700.62 -157414.4088888.00 2007-07-31 20:45:22.250 212 8071.23 -98700.62 -157420.8088888.00 2007-07-31 20:45:22.375 212 8071.23 -98713.43 -157433.6088888.00 2007-07-31 20:45:22.500 212 8077.62 -98707.02 -157408.0088888.00 2007-07-31 20:45:22.625 212 8077.62 -98707.02 -157408.0088888.00 2007-07-31 20:45:22.750 212 8071.23 -98700.62 -157401.6088888.00 2007-07-31 20:45:22.875 212 8052.02 -98699.95 6562.07 88888.00 2007-07-31 20:45:23.000 212 8045.62 -98707.02 -157414.4088888.00 2007-07-31 20:45:23.125 212 8045.62 -98713.43 -157427.2088888.00 2007-07-31 20:45:23.250 212 8032.82 -98726.23 -157433.6088888.00 2007-07-31 20:45:23.375 212 8026.43 -98726.23 -157433.6088888.00 2007-07-31 20:45:23.500 212 8013.62 -98719.82 -157433.6088888.00 2007-07-31 20:45:23.625 212 8013.62 -98707.02 -157440.0088888.00 2007-07-31 20:45:23.750 212 8013.62 -98707.02 -157440.0088888.00 2007-07-31 20:45:23.875 212 8013.62 -98711.38 6562.07 88888.00 2007-07-31 20:45:24.000 212 8007.23 -98713.43 -157433.6088888.00 2007-07-31 20:45:24.125 212 8000.82 -98719.82 -157446.4088888.00 2007-07-31 20:45:24.250 212 7994.43 -98719.82 -157433.6088888.00 2007-07-31 20:45:24.375 212 7994.43 -98719.82 -157427.2088888.00 2007-07-31 20:45:24.500 212 7994.43 -98719.82 -157433.6088888.00 2007-07-31 20:45:24.625 212 8000.82 -98726.23 -157433.6088888.00 2007-07-31 20:45:24.750 212 7994.43 -98726.23 -157433.6088888.00 2007-07-31 20:45:24.875 212 7981.62 -98723.75 6562.07 88888.00 2007-07-31 20:45:25.000 212 7988.02 -98732.62 -157433.6088888.00 2007-07-31 20:45:25.125 212 7981.62 -98732.62 -157440.0088888.00 2007-07-31 20:45:25.250 212 7975.23 -98739.02 -157440.0088888.00 2007-07-31 20:45:25.375 212 7975.23 -98732.62 -157420.8088888.00 2007-07-31 20:45:25.500 212 7975.23 -98739.02 -157420.8088888.00 2007-07-31 20:45:25.625 212 7981.62 -98732.62 -157420.8088888.00 2007-07-31 20:45:25.750 212 7975.23 -98739.02 -157420.8088888.00 2007-07-31 20:45:25.875 212 7988.02 -98738.23 6562.07 88888.00 2007-07-31 20:45:26.000 212 7981.62 -98739.02 -157433.6088888.00 2007-07-31 20:45:26.125 212 7968.82 -98732.62 -157433.6088888.00 2007-07-31 20:45:26.250 212 7968.82 -98732.62 -157401.6088888.00 2007-07-31 20:45:26.375 212 7968.82 -98739.02 -157414.4088888.00 2007-07-31 20:45:26.500 212 7956.02 -98745.43 -157440.0088888.00 2007-07-31 20:45:26.625 212 7943.23 -98758.23 -157446.4088888.00 2007-07-31 20:45:26.750 212 7949.62 -98758.23 -157427.2088888.00 2007-07-31 20:45:26.875 212 7968.82 -98750.95 6562.07 88888.00 2007-07-31 20:45:27.000 212 7975.23 -98751.82 -157408.0088888.00 2007-07-31 20:45:27.125 212 7975.23 -98745.43 -157427.2088888.00 2007-07-31 20:45:27.250 212 7968.82 -98745.43 -157427.2088888.00 2007-07-31 20:45:27.375 212 7975.23 -98745.43 -157420.8088888.00 2007-07-31 20:45:27.500 212 7988.02 -98739.02 -157440.0088888.00 2007-07-31 20:45:27.625 212 7975.23 -98758.23 -157459.2088888.00 2007-07-31 20:45:27.750 212 7943.23 -98764.62 -157459.2088888.00 2007-07-31 20:45:27.875 212 7949.62 -98757.75 6562.07 88888.00 2007-07-31 20:45:28.000 212 7968.82 -98758.23 -157446.4088888.00 2007-07-31 20:45:28.125 212 7975.23 -98751.82 -157420.8088888.00 2007-07-31 20:45:28.250 212 7968.82 -98758.23 -157414.4088888.00 2007-07-31 20:45:28.375 212 7968.82 -98758.23 -157408.0088888.00 2007-07-31 20:45:28.500 212 7975.23 -98764.62 -157401.6088888.00 2007-07-31 20:45:28.625 212 7975.23 -98764.62 -157395.2088888.00 2007-07-31 20:45:28.750 212 7981.62 -98764.62 -157395.2088888.00 2007-07-31 20:45:28.875 212 7994.43 -98769.85 6562.07 88888.00 2007-07-31 20:45:29.000 212 7981.62 -98783.82 -157427.2088888.00 2007-07-31 20:45:29.125 212 7975.23 -98796.62 -157414.4088888.00 2007-07-31 20:45:29.250 212 7975.23 -98796.62 -157388.8088888.00 2007-07-31 20:45:29.375 212 7975.23 -98803.02 -157395.2088888.00 2007-07-31 20:45:29.500 212 7968.82 -98803.02 -157395.2088888.00 2007-07-31 20:45:29.625 212 7975.23 -98796.62 -157388.8088888.00 2007-07-31 20:45:29.750 212 7988.02 -98796.62 -157382.4088888.00 2007-07-31 20:45:29.875 212 7994.43 -98803.15 6562.07 88888.00 2007-07-31 20:45:30.000 212 7981.62 -98803.02 -157382.4088888.00 2007-07-31 20:45:30.125 212 7981.62 -98809.43 -157395.2088888.00 2007-07-31 20:45:30.250 212 7988.02 -98809.43 -157395.2088888.00 2007-07-31 20:45:30.375 212 7981.62 -98809.43 -157369.6088888.00 2007-07-31 20:45:30.500 212 7981.62 -98809.43 -157344.0088888.00 2007-07-31 20:45:30.625 212 7994.43 -98809.43 -157324.8088888.00 2007-07-31 20:45:30.750 212 8013.62 -98803.02 -157331.2088888.00 2007-07-31 20:45:30.875 212 8013.62 -98808.85 6562.07 88888.00 2007-07-31 20:45:31.000 212 8020.02 -98809.43 -157331.2088888.00 2007-07-31 20:45:31.125 212 8020.02 -98809.43 -157350.4088888.00 2007-07-31 20:45:31.250 212 8026.43 -98803.02 -157363.2088888.00 2007-07-31 20:45:31.375 212 8039.23 -98809.43 -157344.0088888.00 2007-07-31 20:45:31.500 212 8045.62 -98809.43 -157318.4088888.00 2007-07-31 20:45:31.625 212 8045.62 -98809.43 -157331.2088888.00 2007-07-31 20:45:31.750 212 8039.23 -98822.23 -157337.6088888.00 2007-07-31 20:45:31.875 212 8039.23 -98828.20 6562.07 88888.00 2007-07-31 20:45:32.000 212 8039.23 -98828.62 -157299.2088888.00 2007-07-31 20:45:32.125 212 8052.02 -98822.23 -157305.6088888.00 2007-07-31 20:45:32.250 212 8064.82 -98828.62 -157305.6088888.00 2007-07-31 20:45:32.375 212 8071.23 -98828.62 -157286.4088888.00 2007-07-31 20:45:32.500 212 8090.43 -98822.23 -157286.4088888.00 2007-07-31 20:45:32.625 212 8096.82 -98815.82 -157286.4088888.00 2007-07-31 20:45:32.750 212 8084.02 -98835.02 -157280.0088888.00 2007-07-31 20:45:32.875 212 8084.02 -98847.95 6562.07 88888.00 2007-07-31 20:45:33.000 212 8090.43 -98847.82 -157248.0088888.00 2007-07-31 20:45:33.125 212 8103.23 -98841.43 -157248.0088888.00 2007-07-31 20:45:33.250 212 8116.02 -98835.02 -157228.8088888.00 2007-07-31 20:45:33.375 212 8128.82 -98847.82 -157235.2088888.00 2007-07-31 20:45:33.500 212 8122.43 -98841.43 -157228.8088888.00 2007-07-31 20:45:33.625 212 8122.43 -98854.23 -157216.0088888.00 2007-07-31 20:45:33.750 212 8128.82 -98847.82 -157203.2088888.00 2007-07-31 20:45:33.875 212 8135.23 -98853.93 6562.07 88888.00 2007-07-31 20:45:34.000 212 8148.02 -98854.23 -157196.8088888.00 2007-07-31 20:45:34.125 212 8160.82 -98854.23 -157196.8088888.00 2007-07-31 20:45:34.250 212 8160.82 -98860.62 -157171.2088888.00 2007-07-31 20:45:34.375 212 8160.82 -98860.62 -157171.2088888.00 2007-07-31 20:45:34.500 212 8180.02 -98860.62 -157164.8088888.00 2007-07-31 20:45:34.625 212 8199.23 -98867.02 -157164.8088888.00 2007-07-31 20:45:34.750 212 8192.83 -98860.62 -157152.0088888.00 2007-07-31 20:45:34.875 212 8186.43 -98867.15 6562.07 88888.00 2007-07-31 20:45:35.000 212 8199.23 -98879.82 -157113.6088888.00 2007-07-31 20:45:35.125 212 8205.62 -98879.82 -157139.2088888.00 2007-07-31 20:45:35.250 212 8205.62 -98886.23 -157139.2088888.00 2007-07-31 20:45:35.375 212 8205.62 -98886.23 -157132.8088888.00 2007-07-31 20:45:35.500 212 8218.42 -98886.23 -157113.6088888.00 2007-07-31 20:45:35.625 212 8224.83 -98886.23 -157081.6088888.00 2007-07-31 20:45:35.750 212 8231.23 -98886.23 -157081.6088888.00 2007-07-31 20:45:35.875 212 8237.62 -98892.18 6562.07 88888.00 2007-07-31 20:45:36.000 212 8250.42 -98899.02 -157068.8088888.00 2007-07-31 20:45:36.125 212 8263.23 -98899.02 -157094.4088888.00 2007-07-31 20:45:36.250 212 8256.83 -98899.02 -157075.2088888.00 2007-07-31 20:45:36.375 212 8269.62 -98911.82 -157062.4088888.00 2007-07-31 20:45:36.500 212 8288.83 -98905.43 -157049.6088888.00 2007-07-31 20:45:36.625 212 8308.02 -98905.43 -157056.0088888.00 2007-07-31 20:45:36.750 212 8301.62 -98911.82 -157036.8088888.00 2007-07-31 20:45:36.875 212 8301.62 -98917.10 6562.07 88888.00 2007-07-31 20:45:37.000 212 8320.83 -98918.23 -156992.0088888.00 2007-07-31 20:45:37.125 212 8333.62 -98905.43 -157004.8088888.00 2007-07-31 20:45:37.250 212 8333.62 -98905.43 -156998.4088888.00 2007-07-31 20:45:37.375 212 8346.42 -98911.82 -156992.0088888.00 2007-07-31 20:45:37.500 212 8372.02 -98911.82 -156998.4088888.00 2007-07-31 20:45:37.625 212 8352.83 -98918.23 -156998.4088888.00 2007-07-31 20:45:37.750 212 8352.83 -98931.02 -156966.4088888.00 2007-07-31 20:45:37.875 212 8378.42 -98931.18 6562.07 88888.00 2007-07-31 20:45:38.000 212 8397.62 -98937.43 -156928.0088888.00 2007-07-31 20:45:38.125 212 8391.23 -98931.02 -156934.4088888.00 2007-07-31 20:45:38.250 212 8404.02 -98931.02 -156934.4088888.00 2007-07-31 20:45:38.375 212 8391.23 -98943.82 -156940.8088888.00 2007-07-31 20:45:38.500 212 8397.62 -98950.23 -156921.6088888.00 2007-07-31 20:45:38.625 212 8423.23 -98937.43 -156908.8088888.00 2007-07-31 20:45:38.750 212 8436.02 -98931.02 -156902.4088888.00 2007-07-31 20:45:38.875 212 8436.02 -98943.38 6562.07 88888.00 2007-07-31 20:45:39.000 212 8442.42 -98950.23 -156889.6088888.00 2007-07-31 20:45:39.125 212 8442.42 -98950.23 -156902.4088888.00 2007-07-31 20:45:39.250 212 8436.02 -98956.62 -156896.0088888.00 2007-07-31 20:45:39.375 212 8461.62 -98956.62 -156883.2088888.00 2007-07-31 20:45:39.500 212 8474.42 -98963.02 -156864.0088888.00 2007-07-31 20:45:39.625 212 8480.83 -98963.02 -156851.2088888.00 2007-07-31 20:45:39.750 212 8468.02 -98963.02 -156851.2088888.00 2007-07-31 20:45:39.875 212 8480.83 -98967.20 6562.07 88888.00 2007-07-31 20:45:40.000 212 8487.23 -98963.02 -156825.6088888.00 2007-07-31 20:45:40.125 212 8493.62 -98975.82 -156800.0088888.00 2007-07-31 20:45:40.250 212 8512.83 -98975.82 -156787.2088888.00 2007-07-31 20:45:40.375 212 8519.23 -98982.23 -156787.2088888.00 2007-07-31 20:45:40.500 212 8525.62 -98982.23 -156780.8088888.00 2007-07-31 20:45:40.625 212 8544.83 -98988.62 -156768.0088888.00 2007-07-31 20:45:40.750 212 8544.83 -98995.02 -156748.8088888.00 2007-07-31 20:45:40.875 212 8557.62 -98988.12 6562.07 88888.00 2007-07-31 20:45:41.000 212 8551.23 -98995.02 -156729.6088888.00 2007-07-31 20:45:41.125 212 8544.83 -99001.43 -156742.4088888.00 2007-07-31 20:45:41.250 212 8557.62 -98995.02 -156716.8088888.00 2007-07-31 20:45:41.375 212 8576.83 -98995.02 -156697.6088888.00 2007-07-31 20:45:41.500 212 8589.62 -98995.02 -156704.0088888.00 2007-07-31 20:45:41.625 212 8583.23 -98995.02 -156710.4088888.00 2007-07-31 20:45:41.750 212 8583.23 -99001.43 -156716.8088888.00 2007-07-31 20:45:41.875 212 8596.02 -99007.48 6562.07 88888.00 2007-07-31 20:45:42.000 212 8608.83 -99014.23 -156665.6088888.00 2007-07-31 20:45:42.125 212 8621.62 -99007.82 -156659.2088888.00 2007-07-31 20:45:42.250 212 8608.83 -99007.82 -156665.6088888.00 2007-07-31 20:45:42.375 212 8615.23 -99014.23 -156672.0088888.00 2007-07-31 20:45:42.500 212 8640.83 -99014.23 -156665.6088888.00 2007-07-31 20:45:42.625 212 8647.23 -99014.23 -156652.8088888.00 2007-07-31 20:45:42.750 212 8653.62 -99014.23 -156640.0088888.00 2007-07-31 20:45:42.875 212 8666.42 -99013.35 6562.07 88888.00 2007-07-31 20:45:43.000 212 8647.23 -99020.62 -156627.2088888.00 2007-07-31 20:45:43.125 212 8653.62 -99020.62 -156614.4088888.00 2007-07-31 20:45:43.250 212 8672.83 -99014.23 -156608.0088888.00 2007-07-31 20:45:43.375 212 8679.23 -99027.02 -156614.4088888.00 2007-07-31 20:45:43.500 212 8685.62 -99033.43 -156595.2088888.00 2007-07-31 20:45:43.625 212 8704.83 -99027.02 -156582.4088888.00 2007-07-31 20:45:43.750 212 8711.23 -99027.02 -156576.0088888.00 2007-07-31 20:45:43.875 212 8711.23 -99026.52 6562.07 88888.00 2007-07-31 20:45:44.000 212 8704.83 -99033.43 -156563.2088888.00 2007-07-31 20:45:44.125 212 8711.23 -99033.43 -156588.8088888.00 2007-07-31 20:45:44.250 212 8698.42 -99039.82 -156569.6088888.00 2007-07-31 20:45:44.375 212 8730.42 -99039.82 -156576.0088888.00 2007-07-31 20:45:44.500 212 8743.23 -99046.23 -156544.0088888.00 2007-07-31 20:45:44.625 212 8749.62 -99039.82 -156524.8088888.00 2007-07-31 20:45:44.750 212 8768.83 -99033.43 -156512.0088888.00 2007-07-31 20:45:44.875 212 8781.62 -99045.77 6562.07 88888.00 2007-07-31 20:45:45.000 212 8781.62 -99052.62 -156537.6088888.00 2007-07-31 20:45:45.125 212 8768.83 -99059.02 -156505.6088888.00 2007-07-31 20:45:45.250 212 8775.23 -99052.62 -156486.4088888.00 2007-07-31 20:45:45.375 212 8794.42 -99052.62 -156473.6088888.00 2007-07-31 20:45:45.500 212 8807.23 -99046.23 -156480.0088888.00 2007-07-31 20:45:45.625 212 8807.23 -99046.23 -156480.0088888.00 2007-07-31 20:45:45.750 212 8807.23 -99052.62 -156480.0088888.00 2007-07-31 20:45:45.875 212 8807.23 -99046.10 6562.07 88888.00 2007-07-31 20:45:46.000 212 8820.02 -99046.23 -156473.6088888.00 2007-07-31 20:45:46.125 212 8826.42 -99052.62 -156492.8088888.00 2007-07-31 20:45:46.250 212 8826.42 -99052.62 -156486.4088888.00 2007-07-31 20:45:46.375 212 8832.83 -99059.02 -156467.2088888.00 2007-07-31 20:45:46.500 212 8839.23 -99052.62 -156441.6088888.00 2007-07-31 20:45:46.625 212 8864.83 -99052.62 -156435.2088888.00 2007-07-31 20:45:46.750 212 8864.83 -99059.02 -156441.6088888.00 2007-07-31 20:45:46.875 212 8864.83 -99065.43 6562.07 88888.00 2007-07-31 20:45:47.000 212 8852.02 -99071.82 -156448.0088888.00 2007-07-31 20:45:47.125 212 8858.42 -99065.43 -156448.0088888.00 2007-07-31 20:45:47.250 212 8896.83 -99071.82 -156441.6088888.00 2007-07-31 20:45:47.375 212 8896.83 -99084.62 -156435.2088888.00 2007-07-31 20:45:47.500 212 8884.02 -99084.62 -156422.4088888.00 2007-07-31 20:45:47.625 212 8890.42 -99084.62 -156422.4088888.00 2007-07-31 20:45:47.750 212 8903.23 -99091.02 -156428.8088888.00 2007-07-31 20:45:47.875 212 8903.23 -99090.93 6562.07 88888.00 2007-07-31 20:45:48.000 212 8916.02 -99091.02 -156403.2088888.00 2007-07-31 20:45:48.125 212 8928.83 -99084.62 -156396.8088888.00 2007-07-31 20:45:48.250 212 8935.23 -99084.62 -156377.6088888.00 2007-07-31 20:45:48.375 212 8948.02 -99078.23 -156384.0088888.00 2007-07-31 20:45:48.500 212 8941.62 -99078.23 -156390.4088888.00 2007-07-31 20:45:48.625 212 8935.23 -99091.02 -156384.0088888.00 2007-07-31 20:45:48.750 212 8948.02 -99097.43 -156396.8088888.00 2007-07-31 20:45:48.875 212 8954.42 -99090.82 6562.07 88888.00 2007-07-31 20:45:49.000 212 8954.42 -99091.02 -156364.8088888.00 2007-07-31 20:45:49.125 212 8967.23 -99091.02 -156371.2088888.00 2007-07-31 20:45:49.250 212 8973.62 -99091.02 -156377.6088888.00 2007-07-31 20:45:49.375 212 8973.62 -99091.02 -156371.2088888.00 2007-07-31 20:45:49.500 212 8973.62 -99084.62 -156345.6088888.00 2007-07-31 20:45:49.625 212 8992.83 -99078.23 -156352.0088888.00 2007-07-31 20:45:49.750 212 9005.62 -99071.82 -156352.0088888.00 2007-07-31 20:45:49.875 212 9018.42 -99072.38 6562.07 88888.00 2007-07-31 20:45:50.000 212 9012.02 -99091.02 -156358.4088888.00 2007-07-31 20:45:50.125 212 9012.02 -99084.62 -156332.8088888.00 2007-07-31 20:45:50.250 212 8999.23 -99084.62 -156345.6088888.00 2007-07-31 20:45:50.375 212 8999.23 -99084.62 -156364.8088888.00 2007-07-31 20:45:50.500 212 8992.83 -99091.02 -156358.4088888.00 2007-07-31 20:45:50.625 212 9012.02 -99084.62 -156345.6088888.00 2007-07-31 20:45:50.750 212 9037.62 -99091.02 -156345.6088888.00 2007-07-31 20:45:50.875 212 9044.02 -99091.60 6562.07 88888.00 2007-07-31 20:45:51.000 212 9037.62 -99103.82 -156332.8088888.00 2007-07-31 20:45:51.125 212 9056.83 -99097.43 -156339.2088888.00 2007-07-31 20:45:51.250 212 9063.23 -99097.43 -156332.8088888.00 2007-07-31 20:45:51.375 212 9063.23 -99103.82 -156339.2088888.00 2007-07-31 20:45:51.500 212 9069.62 -99097.43 -156332.8088888.00 2007-07-31 20:45:51.625 212 9076.02 -99097.43 -156339.2088888.00 2007-07-31 20:45:51.750 212 9063.23 -99103.82 -156358.4088888.00 2007-07-31 20:45:51.875 212 9056.83 -99109.80 6562.07 88888.00 2007-07-31 20:45:52.000 212 9082.42 -99103.82 -156332.8088888.00 2007-07-31 20:45:52.125 212 9088.83 -99110.23 -156332.8088888.00 2007-07-31 20:45:52.250 212 9088.83 -99110.23 -156320.0088888.00 2007-07-31 20:45:52.375 212 9088.83 -99110.23 -156313.6088888.00 2007-07-31 20:45:52.500 212 9108.02 -99103.82 -156300.8088888.00 2007-07-31 20:45:52.625 212 9120.83 -99103.82 -156294.4088888.00 2007-07-31 20:45:52.750 212 9127.23 -99103.82 -156294.4088888.00 2007-07-31 20:45:52.875 212 9127.23 -99109.75 6562.07 88888.00 2007-07-31 20:45:53.000 212 9120.83 -99116.62 -156307.2088888.00 2007-07-31 20:45:53.125 212 9133.62 -99116.62 -156307.2088888.00 2007-07-31 20:45:53.250 212 9127.23 -99123.02 -156294.4088888.00 2007-07-31 20:45:53.375 212 9127.23 -99123.02 -156294.4088888.00 2007-07-31 20:45:53.500 212 9127.23 -99123.02 -156307.2088888.00 2007-07-31 20:45:53.625 212 9133.62 -99123.02 -156300.8088888.00 2007-07-31 20:45:53.750 212 9152.83 -99116.62 -156300.8088888.00 2007-07-31 20:45:53.875 212 9152.83 -99116.07 6562.07 88888.00 2007-07-31 20:45:54.000 212 9159.23 -99116.62 -156294.4088888.00 2007-07-31 20:45:54.125 212 9172.02 -99110.23 -156307.2088888.00 2007-07-31 20:45:54.250 212 9172.02 -99123.02 -156300.8088888.00 2007-07-31 20:45:54.375 212 9165.62 -99123.02 -156307.2088888.00 2007-07-31 20:45:54.500 212 9178.42 -99116.62 -156313.6088888.00 2007-07-31 20:45:54.625 212 9178.42 -99116.62 -156307.2088888.00 2007-07-31 20:45:54.750 212 9184.83 -99123.02 -156294.4088888.00 2007-07-31 20:45:54.875 212 9184.83 -99116.25 6562.07 88888.00 2007-07-31 20:45:55.000 212 9204.02 -99110.23 -156307.2088888.00 2007-07-31 20:45:55.125 212 9210.42 -99103.82 -156313.6088888.00 2007-07-31 20:45:55.250 212 9223.23 -99103.82 -156300.8088888.00 2007-07-31 20:45:55.375 212 9229.62 -99103.82 -156313.6088888.00 2007-07-31 20:45:55.500 212 9229.62 -99116.62 -156332.8088888.00 2007-07-31 20:45:55.625 212 9216.83 -99129.43 -156313.6088888.00 2007-07-31 20:45:55.750 212 9223.23 -99123.02 -156307.2088888.00 2007-07-31 20:45:55.875 212 9229.62 -99110.62 6562.07 88888.00 2007-07-31 20:45:56.000 212 9236.02 -99116.62 -156320.0088888.00 2007-07-31 20:45:56.125 212 9236.02 -99116.62 -156339.2088888.00 2007-07-31 20:45:56.250 212 9242.42 -99110.23 -156332.8088888.00 2007-07-31 20:45:56.375 212 9255.23 -99116.62 -156339.2088888.00 2007-07-31 20:45:56.500 212 9255.23 -99116.62 -156320.0088888.00 2007-07-31 20:45:56.625 212 9255.23 -99116.62 -156313.6088888.00 2007-07-31 20:45:56.750 212 9255.23 -99110.23 -156320.0088888.00 2007-07-31 20:45:56.875 212 9248.83 -99116.65 6562.07 88888.00 2007-07-31 20:45:57.000 212 9268.02 -99116.62 -156300.8088888.00 2007-07-31 20:45:57.125 212 9287.23 -99116.62 -156320.0088888.00 2007-07-31 20:45:57.250 212 9287.23 -99116.62 -156326.4088888.00 2007-07-31 20:45:57.375 212 9293.62 -99116.62 -156332.8088888.00 2007-07-31 20:45:57.500 212 9293.62 -99116.62 -156320.0088888.00 2007-07-31 20:45:57.625 212 9306.42 -99110.23 -156320.0088888.00 2007-07-31 20:45:57.750 212 9312.83 -99110.23 -156339.2088888.00 2007-07-31 20:45:57.875 212 9319.23 -99109.62 6562.07 88888.00 2007-07-31 20:45:58.000 212 9325.62 -99110.23 -156345.6088888.00 2007-07-31 20:45:58.125 212 9332.02 -99103.82 -156339.2088888.00 2007-07-31 20:45:58.250 212 9319.23 -99110.23 -156320.0088888.00 2007-07-31 20:45:58.375 212 9332.02 -99110.23 -156339.2088888.00 2007-07-31 20:45:58.500 212 9357.62 -99097.43 -156358.4088888.00 2007-07-31 20:45:58.625 212 9357.62 -99110.23 -156364.8088888.00 2007-07-31 20:45:58.750 212 9351.23 -99110.23 -156326.4088888.00 2007-07-31 20:45:58.875 212 9351.23 -99110.30 6562.07 88888.00 2007-07-31 20:45:59.000 212 9344.83 -99123.02 -156371.2088888.00 2007-07-31 20:45:59.125 212 9351.23 -99123.02 -156371.2088888.00 2007-07-31 20:45:59.250 212 9344.83 -99116.62 -156364.8088888.00 2007-07-31 20:45:59.375 212 9344.83 -99116.62 -156358.4088888.00 2007-07-31 20:45:59.500 212 9357.62 -99123.02 -156358.4088888.00 2007-07-31 20:45:59.625 212 9351.23 -99123.02 -156364.8088888.00 2007-07-31 20:45:59.750 212 9357.62 -99129.43 -156384.0088888.00 2007-07-31 20:45:59.875 212 9364.02 -99129.60 6562.07 88888.00 2007-07-31 20:46:00.000 212 9364.02 -99135.82 -156390.4088888.00 2007-07-31 20:46:00.125 212 9370.42 -99135.82 -156371.2088888.00 2007-07-31 20:46:00.250 212 9389.62 -99116.62 -156371.2088888.00 2007-07-31 20:46:00.375 212 9396.02 -99123.02 -156390.4088888.00 2007-07-31 20:46:00.500 212 9389.62 -99116.62 -156403.2088888.00 2007-07-31 20:46:00.625 212 9389.62 -99116.62 -156390.4088888.00 2007-07-31 20:46:00.750 212 9402.42 -99110.23 -156377.6088888.00 2007-07-31 20:46:00.875 212 9421.62 -99103.68 6562.07 88888.00 2007-07-31 20:46:01.000 212 9415.23 -99110.23 -156377.6088888.00 2007-07-31 20:46:01.125 212 9421.62 -99110.23 -156390.4088888.00 2007-07-31 20:46:01.250 212 9434.42 -99097.43 -156396.8088888.00 2007-07-31 20:46:01.375 212 9440.83 -99091.02 -156396.8088888.00 2007-07-31 20:46:01.500 212 9434.42 -99097.43 -156403.2088888.00 2007-07-31 20:46:01.625 212 9421.62 -99103.82 -156416.0088888.00 2007-07-31 20:46:01.750 212 9415.23 -99103.82 -156428.8088888.00 2007-07-31 20:46:01.875 212 9428.02 -99107.70 6562.07 88888.00 2007-07-31 20:46:02.000 212 9447.23 -99110.23 -156428.8088888.00 2007-07-31 20:46:02.125 212 9466.42 -99097.43 -156454.4088888.00 2007-07-31 20:46:02.250 212 9453.62 -99103.82 -156454.4088888.00 2007-07-31 20:46:02.375 212 9447.23 -99116.62 -156460.8088888.00 2007-07-31 20:46:02.500 212 9453.62 -99110.23 -156448.0088888.00 2007-07-31 20:46:02.625 212 9472.83 -99103.82 -156448.0088888.00 2007-07-31 20:46:02.750 212 9479.23 -99103.82 -156454.4088888.00 2007-07-31 20:46:02.875 212 9460.02 -99101.02 6562.07 88888.00 2007-07-31 20:46:03.000 212 9466.42 -99110.23 -156480.0088888.00 2007-07-31 20:46:03.125 212 9479.23 -99097.43 -156499.2088888.00 2007-07-31 20:46:03.250 212 9485.62 -99091.02 -156486.4088888.00 2007-07-31 20:46:03.375 212 9485.62 -99097.43 -156505.6088888.00 2007-07-31 20:46:03.500 212 9485.62 -99103.82 -156544.0088888.00 2007-07-31 20:46:03.625 212 9466.42 -99110.23 -156550.4088888.00 2007-07-31 20:46:03.750 212 9485.62 -99097.43 -156524.8088888.00 2007-07-31 20:46:03.875 212 9504.83 -99081.30 6562.07 88888.00 2007-07-31 20:46:04.000 212 9511.23 -99091.02 -156512.0088888.00 2007-07-31 20:46:04.125 212 9498.42 -99097.43 -156556.8088888.00 2007-07-31 20:46:04.250 212 9485.62 -99097.43 -156550.4088888.00 2007-07-31 20:46:04.375 212 9511.23 -99091.02 -156550.4088888.00 2007-07-31 20:46:04.500 212 9524.02 -99091.02 -156544.0088888.00 2007-07-31 20:46:04.625 212 9517.62 -99097.43 -156563.2088888.00 2007-07-31 20:46:04.750 212 9511.23 -99097.43 -156582.4088888.00 2007-07-31 20:46:04.875 212 9498.42 -99100.88 6562.07 88888.00 2007-07-31 20:46:05.000 212 9492.02 -99103.82 -156588.8088888.00 2007-07-31 20:46:05.125 212 9511.23 -99097.43 -156588.8088888.00 2007-07-31 20:46:05.250 212 9524.02 -99097.43 -156582.4088888.00 2007-07-31 20:46:05.375 212 9511.23 -99103.82 -156608.0088888.00 2007-07-31 20:46:05.500 212 9517.62 -99103.82 -156620.8088888.00 2007-07-31 20:46:05.625 212 9517.62 -99097.43 -156614.4088888.00 2007-07-31 20:46:05.750 212 9524.02 -99091.02 -156627.2088888.00 2007-07-31 20:46:05.875 212 9530.42 -99082.18 6562.07 88888.00 2007-07-31 20:46:06.000 212 9530.42 -99091.02 -156633.6088888.00 2007-07-31 20:46:06.125 212 9543.23 -99084.62 -156633.6088888.00 2007-07-31 20:46:06.250 212 9543.23 -99084.62 -156652.8088888.00 2007-07-31 20:46:06.375 212 9543.23 -99084.62 -156678.4088888.00 2007-07-31 20:46:06.500 212 9543.23 -99091.02 -156684.8088888.00 2007-07-31 20:46:06.625 212 9549.62 -99078.23 -156684.8088888.00 2007-07-31 20:46:06.750 212 9543.23 -99078.23 -156697.6088888.00 2007-07-31 20:46:06.875 212 9530.42 -99081.62 6562.07 88888.00 2007-07-31 20:46:07.000 212 9543.23 -99078.23 -156723.2088888.00 2007-07-31 20:46:07.125 212 9549.62 -99065.43 -156742.4088888.00 2007-07-31 20:46:07.250 212 9543.23 -99065.43 -156755.2088888.00 2007-07-31 20:46:07.375 212 9549.62 -99065.43 -156768.0088888.00 2007-07-31 20:46:07.500 212 9562.42 -99065.43 -156780.8088888.00 2007-07-31 20:46:07.625 212 9556.02 -99078.23 -156774.4088888.00 2007-07-31 20:46:07.750 212 9556.02 -99071.82 -156774.4088888.00 2007-07-31 20:46:07.875 212 9549.62 -99075.65 6562.07 88888.00 2007-07-31 20:46:08.000 212 9562.42 -99078.23 -156800.0088888.00 2007-07-31 20:46:08.125 212 9562.42 -99078.23 -156825.6088888.00 2007-07-31 20:46:08.250 212 9568.83 -99078.23 -156812.8088888.00 2007-07-31 20:46:08.375 212 9568.83 -99065.43 -156819.2088888.00 2007-07-31 20:46:08.500 212 9575.23 -99065.43 -156812.8088888.00 2007-07-31 20:46:08.625 212 9581.62 -99065.43 -156812.8088888.00 2007-07-31 20:46:08.750 212 9581.62 -99065.43 -156819.2088888.00 2007-07-31 20:46:08.875 212 9581.62 -99062.52 6562.07 88888.00 2007-07-31 20:46:09.000 212 9575.23 -99065.43 -156857.6088888.00 2007-07-31 20:46:09.125 212 9568.83 -99071.82 -156889.6088888.00 2007-07-31 20:46:09.250 212 9556.02 -99071.82 -156883.2088888.00 2007-07-31 20:46:09.375 212 9562.42 -99065.43 -156870.4088888.00 2007-07-31 20:46:09.500 212 9575.23 -99059.02 -156876.8088888.00 2007-07-31 20:46:09.625 212 9581.62 -99052.62 -156883.2088888.00 2007-07-31 20:46:09.750 212 9581.62 -99059.02 -156876.8088888.00 2007-07-31 20:46:09.875 212 9588.02 -99052.77 6562.07 88888.00 2007-07-31 20:46:10.000 212 9588.02 -99052.62 -156889.6088888.00 2007-07-31 20:46:10.125 212 9594.42 -99052.62 -156921.6088888.00 2007-07-31 20:46:10.250 212 9581.62 -99059.02 -156921.6088888.00 2007-07-31 20:46:10.375 212 9581.62 -99059.02 -156928.0088888.00 2007-07-31 20:46:10.500 212 9568.83 -99059.02 -156940.8088888.00 2007-07-31 20:46:10.625 212 9581.62 -99059.02 -156940.8088888.00 2007-07-31 20:46:10.750 212 9581.62 -99052.62 -156940.8088888.00 2007-07-31 20:46:10.875 212 9575.23 -99049.82 6562.07 88888.00 2007-07-31 20:46:11.000 212 9562.42 -99065.43 -156985.6088888.00 2007-07-31 20:46:11.125 212 9575.23 -99065.43 -156985.6088888.00 2007-07-31 20:46:11.250 212 9575.23 -99059.02 -156979.2088888.00 2007-07-31 20:46:11.375 212 9581.62 -99059.02 -156985.6088888.00 2007-07-31 20:46:11.500 212 9575.23 -99065.43 -156985.6088888.00 2007-07-31 20:46:11.625 212 9568.83 -99071.82 -156998.4088888.00 2007-07-31 20:46:11.750 212 9575.23 -99059.02 -156992.0088888.00 2007-07-31 20:46:11.875 212 9594.42 -99049.88 6562.07 88888.00 2007-07-31 20:46:12.000 212 9594.42 -99065.43 -157036.8088888.00 2007-07-31 20:46:12.125 212 9562.42 -99071.82 -157056.0088888.00 2007-07-31 20:46:12.250 212 9568.83 -99065.43 -157030.4088888.00 2007-07-31 20:46:12.375 212 9594.42 -99059.02 -157017.6088888.00 2007-07-31 20:46:12.500 212 9600.83 -99065.43 -157024.0088888.00 2007-07-31 20:46:12.625 212 9594.42 -99065.43 -157024.0088888.00 2007-07-31 20:46:12.750 212 9594.42 -99059.02 -157017.6088888.00 2007-07-31 20:46:12.875 212 9594.42 -99049.90 6562.07 88888.00 2007-07-31 20:46:13.000 212 9594.42 -99052.62 -157011.2088888.00 2007-07-31 20:46:13.125 212 9607.23 -99052.62 -157036.8088888.00 2007-07-31 20:46:13.250 212 9607.23 -99052.62 -157056.0088888.00 2007-07-31 20:46:13.375 212 9588.02 -99059.02 -157068.8088888.00 2007-07-31 20:46:13.500 212 9600.83 -99052.62 -157081.6088888.00 2007-07-31 20:46:13.625 212 9607.23 -99059.02 -157094.4088888.00 2007-07-31 20:46:13.750 212 9607.23 -99059.02 -157088.0088888.00 2007-07-31 20:46:13.875 212 9613.62 -99043.70 6562.07 88888.00 2007-07-31 20:46:14.000 212 9613.62 -99052.62 -157075.2088888.00 2007-07-31 20:46:14.125 212 9620.02 -99046.23 -157107.2088888.00 2007-07-31 20:46:14.250 212 9613.62 -99052.62 -157132.8088888.00 2007-07-31 20:46:14.375 212 9620.02 -99052.62 -157126.4088888.00 2007-07-31 20:46:14.500 212 9626.42 -99052.62 -157107.2088888.00 2007-07-31 20:46:14.625 212 9626.42 -99052.62 -157088.0088888.00 2007-07-31 20:46:14.750 212 9620.02 -99052.62 -157094.4088888.00 2007-07-31 20:46:14.875 212 9620.02 -99037.18 6562.07 88888.00 2007-07-31 20:46:15.000 212 9620.02 -99046.23 -157100.8088888.00 2007-07-31 20:46:15.125 212 9632.83 -99033.43 -157094.4088888.00 2007-07-31 20:46:15.250 212 9626.42 -99033.43 -157094.4088888.00 2007-07-31 20:46:15.375 212 9632.83 -99039.82 -157126.4088888.00 2007-07-31 20:46:15.500 212 9620.02 -99039.82 -157132.8088888.00 2007-07-31 20:46:15.625 212 9632.83 -99046.23 -157120.0088888.00 2007-07-31 20:46:15.750 212 9632.83 -99052.62 -157152.0088888.00 2007-07-31 20:46:15.875 212 9632.83 -99056.77 6562.07 88888.00 2007-07-31 20:46:16.000 212 9626.42 -99065.43 -157152.0088888.00 2007-07-31 20:46:16.125 212 9645.62 -99052.62 -157139.2088888.00 2007-07-31 20:46:16.250 212 9652.02 -99052.62 -157139.2088888.00 2007-07-31 20:46:16.375 212 9652.02 -99052.62 -157139.2088888.00 2007-07-31 20:46:16.500 212 9645.62 -99046.23 -157158.4088888.00 2007-07-31 20:46:16.625 212 9652.02 -99052.62 -157171.2088888.00 2007-07-31 20:46:16.750 212 9658.42 -99059.02 -157177.6088888.00 2007-07-31 20:46:16.875 212 9652.02 -99056.23 6562.07 88888.00 2007-07-31 20:46:17.000 212 9645.62 -99071.82 -157190.4088888.00 2007-07-31 20:46:17.125 212 9664.83 -99071.82 -157164.8088888.00 2007-07-31 20:46:17.250 212 9671.23 -99065.43 -157152.0088888.00 2007-07-31 20:46:17.375 212 9671.23 -99071.82 -157158.4088888.00 2007-07-31 20:46:17.500 212 9677.62 -99059.02 -157158.4088888.00 2007-07-31 20:46:17.625 212 9671.23 -99065.43 -157158.4088888.00 2007-07-31 20:46:17.750 212 9684.02 -99065.43 -157184.0088888.00 2007-07-31 20:46:17.875 212 9658.42 -99069.35 6562.07 88888.00 2007-07-31 20:46:18.000 212 9652.02 -99071.82 -157177.6088888.00 2007-07-31 20:46:18.125 212 9664.83 -99065.43 -157177.6088888.00 2007-07-31 20:46:18.250 212 9671.23 -99065.43 -157171.2088888.00 2007-07-31 20:46:18.375 212 9677.62 -99065.43 -157196.8088888.00 2007-07-31 20:46:18.500 212 9677.62 -99071.82 -157209.6088888.00 2007-07-31 20:46:18.625 212 9677.62 -99071.82 -157203.2088888.00 2007-07-31 20:46:18.750 212 9684.02 -99059.02 -157216.0088888.00 2007-07-31 20:46:18.875 212 9677.62 -99069.57 6562.07 88888.00 2007-07-31 20:46:19.000 212 9684.02 -99065.43 -157203.2088888.00 2007-07-31 20:46:19.125 212 9709.62 -99065.43 -157216.0088888.00 2007-07-31 20:46:19.250 212 9716.02 -99065.43 -157222.4088888.00 2007-07-31 20:46:19.375 212 9728.83 -99065.43 -157241.6088888.00 2007-07-31 20:46:19.500 212 9722.42 -99071.82 -157254.4088888.00 2007-07-31 20:46:19.625 212 9722.42 -99065.43 -157235.2088888.00 2007-07-31 20:46:19.750 212 9735.23 -99052.62 -157222.4088888.00 2007-07-31 20:46:19.875 212 9728.83 -99056.23 6562.07 88888.00 2007-07-31 20:46:20.000 212 9722.42 -99071.82 -157267.2088888.00 2007-07-31 20:46:20.125 212 9716.02 -99078.23 -157280.0088888.00 2007-07-31 20:46:20.250 212 9722.42 -99078.23 -157260.8088888.00 2007-07-31 20:46:20.375 212 9735.23 -99065.43 -157260.8088888.00 2007-07-31 20:46:20.500 212 9748.02 -99065.43 -157248.0088888.00 2007-07-31 20:46:20.625 212 9754.42 -99065.43 -157267.2088888.00 2007-07-31 20:46:20.750 212 9741.62 -99065.43 -157267.2088888.00 2007-07-31 20:46:20.875 212 9748.02 -99062.80 6562.07 88888.00 2007-07-31 20:46:21.000 212 9754.42 -99065.43 -157254.4088888.00 2007-07-31 20:46:21.125 212 9748.02 -99059.02 -157273.6088888.00 2007-07-31 20:46:21.250 212 9748.02 -99065.43 -157280.0088888.00 2007-07-31 20:46:21.375 212 9754.42 -99078.23 -157299.2088888.00 2007-07-31 20:46:21.500 212 9748.02 -99071.82 -157299.2088888.00 2007-07-31 20:46:21.625 212 9760.83 -99065.43 -157299.2088888.00 2007-07-31 20:46:21.750 212 9767.23 -99059.02 -157318.4088888.00 2007-07-31 20:46:21.875 212 9773.62 -99056.65 6562.07 88888.00 2007-07-31 20:46:22.000 212 9760.83 -99071.82 -157312.0088888.00 2007-07-31 20:46:22.125 212 9773.62 -99071.82 -157312.0088888.00 2007-07-31 20:46:22.250 212 9760.83 -99071.82 -157292.8088888.00 2007-07-31 20:46:22.375 212 9760.83 -99084.62 -157286.4088888.00 2007-07-31 20:46:22.500 212 9767.23 -99071.82 -157292.8088888.00 2007-07-31 20:46:22.625 212 9760.83 -99071.82 -157292.8088888.00 2007-07-31 20:46:22.750 212 9767.23 -99071.82 -157273.6088888.00 2007-07-31 20:46:22.875 212 9780.02 -99069.38 6562.07 88888.00 2007-07-31 20:46:23.000 212 9786.42 -99071.82 -157292.8088888.00 2007-07-31 20:46:23.125 212 9786.42 -99078.23 -157312.0088888.00 2007-07-31 20:46:23.250 212 9780.02 -99078.23 -157318.4088888.00 2007-07-31 20:46:23.375 212 9780.02 -99078.23 -157312.0088888.00 2007-07-31 20:46:23.500 212 9799.23 -99078.23 -157312.0088888.00 2007-07-31 20:46:23.625 212 9805.62 -99078.23 -157318.4088888.00 2007-07-31 20:46:23.750 212 9799.23 -99071.82 -157337.6088888.00 2007-07-31 20:46:23.875 212 9792.83 -99080.45 6562.07 88888.00 2007-07-31 20:46:24.000 212 9786.42 -99078.23 -157344.0088888.00 2007-07-31 20:46:24.125 212 9786.42 -99071.82 -157350.4088888.00 2007-07-31 20:46:24.250 212 9786.42 -99071.82 -157350.4088888.00 2007-07-31 20:46:24.375 212 9786.42 -99071.82 -157331.2088888.00 2007-07-31 20:46:24.500 212 9799.23 -99065.43 -157312.0088888.00 2007-07-31 20:46:24.625 212 9805.62 -99071.82 -157324.8088888.00 2007-07-31 20:46:24.750 212 9799.23 -99078.23 -157344.0088888.00 2007-07-31 20:46:24.875 212 9818.42 -99062.95 6562.07 88888.00 2007-07-31 20:46:25.000 212 9818.42 -99065.43 -157376.0088888.00 2007-07-31 20:46:25.125 212 9812.02 -99065.43 -157395.2088888.00 2007-07-31 20:46:25.250 212 9799.23 -99059.02 -157382.4088888.00 2007-07-31 20:46:25.375 212 9805.62 -99059.02 -157388.8088888.00 2007-07-31 20:46:25.500 212 9792.83 -99071.82 -157388.8088888.00 2007-07-31 20:46:25.625 212 9805.62 -99059.02 -157388.8088888.00 2007-07-31 20:46:25.750 212 9818.42 -99059.02 -157414.4088888.00 2007-07-31 20:46:25.875 212 9818.42 -99062.50 6562.07 88888.00 2007-07-31 20:46:26.000 212 9812.02 -99071.82 -157414.4088888.00 2007-07-31 20:46:26.125 212 9812.02 -99059.02 -157414.4088888.00 2007-07-31 20:46:26.250 212 9812.02 -99059.02 -157420.8088888.00 2007-07-31 20:46:26.375 212 9799.23 -99059.02 -157433.6088888.00 2007-07-31 20:46:26.500 212 9805.62 -99059.02 -157440.0088888.00 2007-07-31 20:46:26.625 212 9805.62 -99059.02 -157427.2088888.00 2007-07-31 20:46:26.750 212 9812.02 -99059.02 -157427.2088888.00 2007-07-31 20:46:26.875 212 9812.02 -99056.15 6562.07 88888.00 2007-07-31 20:46:27.000 212 9824.83 -99065.43 -157433.6088888.00 2007-07-31 20:46:27.125 212 9824.83 -99059.02 -157433.6088888.00 2007-07-31 20:46:27.250 212 9824.83 -99059.02 -157427.2088888.00 2007-07-31 20:46:27.375 212 9824.83 -99059.02 -157440.0088888.00 2007-07-31 20:46:27.500 212 9812.02 -99059.02 -157459.2088888.00 2007-07-31 20:46:27.625 212 9812.02 -99052.62 -157472.0088888.00 2007-07-31 20:46:27.750 212 9818.42 -99059.02 -157472.0088888.00 2007-07-31 20:46:27.875 212 9818.42 -99062.82 6562.07 88888.00 2007-07-31 20:46:28.000 212 9824.83 -99059.02 -157427.2088888.00 2007-07-31 20:46:28.125 212 9831.23 -99046.23 -157452.8088888.00 2007-07-31 20:46:28.250 212 9818.42 -99059.02 -157465.6088888.00 2007-07-31 20:46:28.375 212 9831.23 -99065.43 -157478.4088888.00 2007-07-31 20:46:28.500 212 9831.23 -99059.02 -157472.0088888.00 2007-07-31 20:46:28.625 212 9824.83 -99052.62 -157484.8088888.00 2007-07-31 20:46:28.750 212 9812.02 -99052.62 -157465.6088888.00 2007-07-31 20:46:28.875 212 9824.83 -99049.00 6562.07 88888.00 2007-07-31 20:46:29.000 212 9831.23 -99059.02 -157478.4088888.00 2007-07-31 20:46:29.125 212 9805.62 -99059.02 -157484.8088888.00 2007-07-31 20:46:29.250 212 9799.23 -99065.43 -157497.6088888.00 2007-07-31 20:46:29.375 212 9799.23 -99065.43 -157497.6088888.00 2007-07-31 20:46:29.500 212 9799.23 -99065.43 -157484.8088888.00 2007-07-31 20:46:29.625 212 9805.62 -99065.43 -157491.2088888.00 2007-07-31 20:46:29.750 212 9818.42 -99065.43 -157484.8088888.00 2007-07-31 20:46:29.875 212 9824.83 -99048.82 6562.07 88888.00 2007-07-31 20:46:30.000 212 9805.62 -99065.43 -157459.2088888.00 2007-07-31 20:46:30.125 212 9805.62 -99071.82 -157465.6088888.00 2007-07-31 20:46:30.250 212 9805.62 -99059.02 -157478.4088888.00 2007-07-31 20:46:30.375 212 9818.42 -99059.02 -157484.8088888.00 2007-07-31 20:46:30.500 212 9812.02 -99059.02 -157491.2088888.00 2007-07-31 20:46:30.625 212 9799.23 -99059.02 -157491.2088888.00 2007-07-31 20:46:30.750 212 9780.02 -99059.02 -157497.6088888.00 2007-07-31 20:46:30.875 212 9773.62 -99069.95 6562.07 88888.00 2007-07-31 20:46:31.000 212 9786.42 -99065.43 -157472.0088888.00 2007-07-31 20:46:31.125 212 9805.62 -99052.62 -157491.2088888.00 2007-07-31 20:46:31.250 212 9805.62 -99046.23 -157491.2088888.00 2007-07-31 20:46:31.375 212 9799.23 -99052.62 -157497.6088888.00 2007-07-31 20:46:31.500 212 9792.83 -99059.02 -157510.4088888.00 2007-07-31 20:46:31.625 212 9780.02 -99059.02 -157529.6088888.00 2007-07-31 20:46:31.750 212 9760.83 -99052.62 -157536.0088888.00 2007-07-31 20:46:31.875 212 9773.62 -99043.30 6562.07 88888.00 2007-07-31 20:46:32.000 212 9773.62 -99052.62 -157542.4088888.00 2007-07-31 20:46:32.125 212 9767.23 -99046.23 -157542.4088888.00 2007-07-31 20:46:32.250 212 9773.62 -99046.23 -157529.6088888.00 2007-07-31 20:46:32.375 212 9786.42 -99046.23 -157555.2088888.00 2007-07-31 20:46:32.500 212 9767.23 -99059.02 -157561.6088888.00 2007-07-31 20:46:32.625 212 9748.02 -99046.23 -157542.4088888.00 2007-07-31 20:46:32.750 212 9748.02 -99046.23 -157529.6088888.00 2007-07-31 20:46:32.875 212 9735.23 -99044.02 6562.07 88888.00 2007-07-31 20:46:33.000 212 9735.23 -99046.23 -157561.6088888.00 2007-07-31 20:46:33.125 212 9741.62 -99039.82 -157574.4088888.00 2007-07-31 20:46:33.250 212 9735.23 -99020.62 -157561.6088888.00 2007-07-31 20:46:33.375 212 9748.02 -99027.02 -157548.8088888.00 2007-07-31 20:46:33.500 212 9748.02 -99027.02 -157561.6088888.00 2007-07-31 20:46:33.625 212 9741.62 -99027.02 -157568.0088888.00 2007-07-31 20:46:33.750 212 9741.62 -99027.02 -157580.8088888.00 2007-07-31 20:46:33.875 212 9735.23 -99018.43 6562.07 88888.00 2007-07-31 20:46:34.000 212 9728.83 -99033.43 -157580.8088888.00 2007-07-31 20:46:34.125 212 9722.42 -99033.43 -157580.8088888.00 2007-07-31 20:46:34.250 212 9709.62 -99020.62 -157561.6088888.00 2007-07-31 20:46:34.375 212 9735.23 -99020.62 -157561.6088888.00 2007-07-31 20:46:34.500 212 9735.23 -99014.23 -157574.4088888.00 2007-07-31 20:46:34.625 212 9709.62 -99020.62 -157593.6088888.00 2007-07-31 20:46:34.750 212 9690.42 -99033.43 -157587.2088888.00 2007-07-31 20:46:34.875 212 9703.23 -99031.90 6562.07 88888.00 2007-07-31 20:46:35.000 212 9703.23 -99039.82 -157587.2088888.00 2007-07-31 20:46:35.125 212 9696.83 -99039.82 -157606.4088888.00 2007-07-31 20:46:35.250 212 9677.62 -99046.23 -157587.2088888.00 2007-07-31 20:46:35.375 212 9677.62 -99046.23 -157600.0088888.00 2007-07-31 20:46:35.500 212 9671.23 -99052.62 -157625.6088888.00 2007-07-31 20:46:35.625 212 9664.83 -99046.23 -157619.2088888.00 2007-07-31 20:46:35.750 212 9664.83 -99039.82 -157625.6088888.00 2007-07-31 20:46:35.875 212 9664.83 -99044.75 6562.07 88888.00 2007-07-31 20:46:36.000 212 9658.42 -99039.82 -157612.8088888.00 2007-07-31 20:46:36.125 212 9658.42 -99027.02 -157625.6088888.00 2007-07-31 20:46:36.250 212 9658.42 -99033.43 -157619.2088888.00 2007-07-31 20:46:36.375 212 9652.02 -99039.82 -157619.2088888.00 2007-07-31 20:46:36.500 212 9645.62 -99039.82 -157625.6088888.00 2007-07-31 20:46:36.625 212 9645.62 -99039.82 -157644.8088888.00 2007-07-31 20:46:36.750 212 9652.02 -99033.43 -157657.6088888.00 2007-07-31 20:46:36.875 212 9639.23 -99025.12 6562.07 88888.00 2007-07-31 20:46:37.000 212 9632.83 -99027.02 -157651.2088888.00 2007-07-31 20:46:37.125 212 9645.62 -99020.62 -157670.4088888.00 2007-07-31 20:46:37.250 212 9632.83 -99020.62 -157664.0088888.00 2007-07-31 20:46:37.375 212 9626.42 -99007.82 -157683.2088888.00 2007-07-31 20:46:37.500 212 9620.02 -99020.62 -157702.4088888.00 2007-07-31 20:46:37.625 212 9613.62 -99020.62 -157689.6088888.00 2007-07-31 20:46:37.750 212 9613.62 -99014.23 -157683.2088888.00 2007-07-31 20:46:37.875 212 9613.62 -99007.02 6562.07 88888.00 2007-07-31 20:46:38.000 212 9613.62 -99020.62 -157696.0088888.00 2007-07-31 20:46:38.125 212 9600.83 -99014.23 -157702.4088888.00 2007-07-31 20:46:38.250 212 9575.23 -99007.82 -157696.0088888.00 2007-07-31 20:46:38.375 212 9575.23 -99020.62 -157696.0088888.00 2007-07-31 20:46:38.500 212 9581.62 -99014.23 -157696.0088888.00 2007-07-31 20:46:38.625 212 9581.62 -99014.23 -157696.0088888.00 2007-07-31 20:46:38.750 212 9575.23 -99014.23 -157689.6088888.00 2007-07-31 20:46:38.875 212 9575.23 -99007.10 6562.07 88888.00 2007-07-31 20:46:39.000 212 9568.83 -99001.43 -157708.8088888.00 2007-07-31 20:46:39.125 212 9568.83 -98995.02 -157708.8088888.00 2007-07-31 20:46:39.250 212 9562.42 -98995.02 -157702.4088888.00 2007-07-31 20:46:39.375 212 9543.23 -99007.82 -157721.6088888.00 2007-07-31 20:46:39.500 212 9530.42 -99001.43 -157715.2088888.00 2007-07-31 20:46:39.625 212 9536.83 -99001.43 -157721.6088888.00 2007-07-31 20:46:39.750 212 9536.83 -99007.82 -157734.4088888.00 2007-07-31 20:46:39.875 212 9524.02 -99013.43 6562.07 88888.00 2007-07-31 20:46:40.000 212 9511.23 -99014.23 -157740.8088888.00 2007-07-31 20:46:40.125 212 9511.23 -99007.82 -157753.6088888.00 2007-07-31 20:46:40.250 212 9511.23 -99001.43 -157734.4088888.00 2007-07-31 20:46:40.375 212 9504.83 -98995.02 -157728.0088888.00 2007-07-31 20:46:40.500 212 9498.42 -99001.43 -157740.8088888.00 2007-07-31 20:46:40.625 212 9492.02 -99001.43 -157740.8088888.00 2007-07-31 20:46:40.750 212 9498.42 -99001.43 -157740.8088888.00 2007-07-31 20:46:40.875 212 9492.02 -98992.95 6562.07 88888.00 2007-07-31 20:46:41.000 212 9472.83 -99001.43 -157753.6088888.00 2007-07-31 20:46:41.125 212 9460.02 -99014.23 -157747.2088888.00 2007-07-31 20:46:41.250 212 9453.62 -99007.82 -157728.0088888.00 2007-07-31 20:46:41.375 212 9453.62 -99007.82 -157721.6088888.00 2007-07-31 20:46:41.500 212 9447.23 -99007.82 -157734.4088888.00 2007-07-31 20:46:41.625 212 9440.83 -99001.43 -157753.6088888.00 2007-07-31 20:46:41.750 212 9434.42 -99007.82 -157747.2088888.00 2007-07-31 20:46:41.875 212 9428.02 -99006.18 6562.07 88888.00 2007-07-31 20:46:42.000 212 9428.02 -99014.23 -157740.8088888.00 2007-07-31 20:46:42.125 212 9415.23 -99014.23 -157728.0088888.00 2007-07-31 20:46:42.250 212 9415.23 -99014.23 -157728.0088888.00 2007-07-31 20:46:42.375 212 9408.83 -99007.82 -157734.4088888.00 2007-07-31 20:46:42.500 212 9402.42 -99001.43 -157760.0088888.00 2007-07-31 20:46:42.625 212 9396.02 -99007.82 -157772.8088888.00 2007-07-31 20:46:42.750 212 9396.02 -99007.82 -157798.4088888.00 2007-07-31 20:46:42.875 212 9376.83 -99013.48 6562.07 88888.00 2007-07-31 20:46:43.000 212 9376.83 -99007.82 -157772.8088888.00 2007-07-31 20:46:43.125 212 9396.02 -99001.43 -157772.8088888.00 2007-07-31 20:46:43.250 212 9383.23 -98995.02 -157753.6088888.00 2007-07-31 20:46:43.375 212 9376.83 -99001.43 -157760.0088888.00 2007-07-31 20:46:43.500 212 9370.42 -99001.43 -157753.6088888.00 2007-07-31 20:46:43.625 212 9370.42 -98995.02 -157747.2088888.00 2007-07-31 20:46:43.750 212 9364.02 -99001.43 -157760.0088888.00 2007-07-31 20:46:43.875 212 9370.42 -98999.43 6562.07 88888.00 2007-07-31 20:46:44.000 212 9370.42 -99001.43 -157779.2088888.00 2007-07-31 20:46:44.125 212 9364.02 -99001.43 -157766.4088888.00 2007-07-31 20:46:44.250 212 9357.62 -99001.43 -157753.6088888.00 2007-07-31 20:46:44.375 212 9357.62 -99001.43 -157772.8088888.00 2007-07-31 20:46:44.500 212 9344.83 -99001.43 -157753.6088888.00 2007-07-31 20:46:44.625 212 9344.83 -98995.02 -157734.4088888.00 2007-07-31 20:46:44.750 212 9351.23 -98995.02 -157747.2088888.00 2007-07-31 20:46:44.875 212 9338.42 -98999.23 6562.07 88888.00 2007-07-31 20:46:45.000 212 9325.62 -99001.43 -157753.6088888.00 2007-07-31 20:46:45.125 212 9325.62 -99001.43 -157772.8088888.00 2007-07-31 20:46:45.250 212 9319.23 -99001.43 -157772.8088888.00 2007-07-31 20:46:45.375 212 9319.23 -98995.02 -157760.0088888.00 2007-07-31 20:46:45.500 212 9325.62 -98995.02 -157747.2088888.00 2007-07-31 20:46:45.625 212 9332.02 -98988.62 -157747.2088888.00 2007-07-31 20:46:45.750 212 9332.02 -98988.62 -157740.8088888.00 2007-07-31 20:46:45.875 212 9319.23 -98986.65 6562.07 88888.00 2007-07-31 20:46:46.000 212 9312.83 -98995.02 -157740.8088888.00 2007-07-31 20:46:46.125 212 9300.02 -98988.62 -157747.2088888.00 2007-07-31 20:46:46.250 212 9293.62 -98988.62 -157753.6088888.00 2007-07-31 20:46:46.375 212 9300.02 -99001.43 -157747.2088888.00 2007-07-31 20:46:46.500 212 9306.42 -99001.43 -157747.2088888.00 2007-07-31 20:46:46.625 212 9293.62 -99001.43 -157772.8088888.00 2007-07-31 20:46:46.750 212 9293.62 -99001.43 -157772.8088888.00 2007-07-31 20:46:46.875 212 9280.83 -99005.73 6562.07 88888.00 2007-07-31 20:46:47.000 212 9287.23 -99007.82 -157721.6088888.00 2007-07-31 20:46:47.125 212 9280.83 -99007.82 -157715.2088888.00 2007-07-31 20:46:47.250 212 9255.23 -99014.23 -157702.4088888.00 2007-07-31 20:46:47.375 212 9255.23 -99007.82 -157696.0088888.00 2007-07-31 20:46:47.500 212 9261.62 -99007.82 -157702.4088888.00 2007-07-31 20:46:47.625 212 9261.62 -99007.82 -157721.6088888.00 2007-07-31 20:46:47.750 212 9248.83 -99014.23 -157721.6088888.00 2007-07-31 20:46:47.875 212 9248.83 -99013.00 6562.07 88888.00 2007-07-31 20:46:48.000 212 9255.23 -99007.82 -157715.2088888.00 2007-07-31 20:46:48.125 212 9268.02 -99001.43 -157702.4088888.00 2007-07-31 20:46:48.250 212 9268.02 -98995.02 -157689.6088888.00 2007-07-31 20:46:48.375 212 9274.42 -98988.62 -157715.2088888.00 2007-07-31 20:46:48.500 212 9268.02 -98988.62 -157721.6088888.00 2007-07-31 20:46:48.625 212 9280.83 -98988.62 -157721.6088888.00 2007-07-31 20:46:48.750 212 9268.02 -98988.62 -157728.0088888.00 2007-07-31 20:46:48.875 212 9261.62 -98993.93 6562.07 88888.00 2007-07-31 20:46:49.000 212 9248.83 -98995.02 -157721.6088888.00 2007-07-31 20:46:49.125 212 9261.62 -98988.62 -157715.2088888.00 2007-07-31 20:46:49.250 212 9268.02 -98995.02 -157702.4088888.00 2007-07-31 20:46:49.375 212 9274.42 -99001.43 -157696.0088888.00 2007-07-31 20:46:49.500 212 9268.02 -99001.43 -157689.6088888.00 2007-07-31 20:46:49.625 212 9268.02 -99001.43 -157689.6088888.00 2007-07-31 20:46:49.750 212 9274.42 -98995.02 -157702.4088888.00 2007-07-31 20:46:49.875 212 9261.62 -99000.02 6562.07 88888.00 2007-07-31 20:46:50.000 212 9261.62 -99001.43 -157702.4088888.00 2007-07-31 20:46:50.125 212 9261.62 -99001.43 -157689.6088888.00 2007-07-31 20:46:50.250 212 9261.62 -98995.02 -157689.6088888.00 2007-07-31 20:46:50.375 212 9268.02 -98988.62 -157702.4088888.00 2007-07-31 20:46:50.500 212 9268.02 -98995.02 -157708.8088888.00 2007-07-31 20:46:50.625 212 9268.02 -98995.02 -157689.6088888.00 2007-07-31 20:46:50.750 212 9268.02 -98995.02 -157676.8088888.00 2007-07-31 20:46:50.875 212 9268.02 -98993.43 6562.07 88888.00 2007-07-31 20:46:51.000 212 9280.83 -99001.43 -157689.6088888.00 2007-07-31 20:46:51.125 212 9280.83 -99014.23 -157696.0088888.00 2007-07-31 20:46:51.250 212 9274.42 -99007.82 -157689.6088888.00 2007-07-31 20:46:51.375 212 9287.23 -98995.02 -157689.6088888.00 2007-07-31 20:46:51.500 212 9293.62 -99001.43 -157670.4088888.00 2007-07-31 20:46:51.625 212 9300.02 -99001.43 -157676.8088888.00 2007-07-31 20:46:51.750 212 9293.62 -99001.43 -157676.8088888.00 2007-07-31 20:46:51.875 212 9287.23 -99006.07 6562.07 88888.00 2007-07-31 20:46:52.000 212 9287.23 -99014.23 -157651.2088888.00 2007-07-31 20:46:52.125 212 9300.02 -99014.23 -157670.4088888.00 2007-07-31 20:46:52.250 212 9300.02 -99007.82 -157670.4088888.00 2007-07-31 20:46:52.375 212 9300.02 -99007.82 -157664.0088888.00 2007-07-31 20:46:52.500 212 9293.62 -99014.23 -157638.4088888.00 2007-07-31 20:46:52.625 212 9293.62 -99014.23 -157625.6088888.00 2007-07-31 20:46:52.750 212 9300.02 -99007.82 -157625.6088888.00 2007-07-31 20:46:52.875 212 9306.42 -99006.23 6562.07 88888.00 2007-07-31 20:46:53.000 212 9300.02 -99014.23 -157638.4088888.00 2007-07-31 20:46:53.125 212 9280.83 -99027.02 -157638.4088888.00 2007-07-31 20:46:53.250 212 9300.02 -99027.02 -157625.6088888.00 2007-07-31 20:46:53.375 212 9300.02 -99027.02 -157625.6088888.00 2007-07-31 20:46:53.500 212 9300.02 -99027.02 -157625.6088888.00 2007-07-31 20:46:53.625 212 9325.62 -99020.62 -157638.4088888.00 2007-07-31 20:46:53.750 212 9325.62 -99027.02 -157638.4088888.00 2007-07-31 20:46:53.875 212 9332.02 -99025.02 6562.07 88888.00 2007-07-31 20:46:54.000 212 9319.23 -99033.43 -157612.8088888.00 2007-07-31 20:46:54.125 212 9319.23 -99027.02 -157625.6088888.00 2007-07-31 20:46:54.250 212 9332.02 -99020.62 -157619.2088888.00 2007-07-31 20:46:54.375 212 9338.42 -99014.23 -157606.4088888.00 2007-07-31 20:46:54.500 212 9338.42 -99020.62 -157587.2088888.00 2007-07-31 20:46:54.625 212 9338.42 -99020.62 -157587.2088888.00 2007-07-31 20:46:54.750 212 9338.42 -99027.02 -157606.4088888.00 2007-07-31 20:46:54.875 212 9325.62 -99025.25 6562.07 88888.00 2007-07-31 20:46:55.000 212 9332.02 -99020.62 -157600.0088888.00 2007-07-31 20:46:55.125 212 9351.23 -99007.82 -157619.2088888.00 2007-07-31 20:46:55.250 212 9351.23 -99014.23 -157632.0088888.00 2007-07-31 20:46:55.375 212 9344.83 -99014.23 -157638.4088888.00 2007-07-31 20:46:55.500 212 9370.42 -99020.62 -157644.8088888.00 2007-07-31 20:46:55.625 212 9357.62 -99027.02 -157644.8088888.00 2007-07-31 20:46:55.750 212 9351.23 -99033.43 -157619.2088888.00 2007-07-31 20:46:55.875 212 9364.02 -99024.88 6562.07 88888.00 2007-07-31 20:46:56.000 212 9370.42 -99020.62 -157593.6088888.00 2007-07-31 20:46:56.125 212 9383.23 -99020.62 -157593.6088888.00 2007-07-31 20:46:56.250 212 9389.62 -99027.02 -157580.8088888.00 2007-07-31 20:46:56.375 212 9396.02 -99027.02 -157574.4088888.00 2007-07-31 20:46:56.500 212 9408.83 -99033.43 -157574.4088888.00 2007-07-31 20:46:56.625 212 9402.42 -99033.43 -157568.0088888.00 2007-07-31 20:46:56.750 212 9396.02 -99033.43 -157561.6088888.00 2007-07-31 20:46:56.875 212 9408.83 -99037.68 6562.07 88888.00 2007-07-31 20:46:57.000 212 9408.83 -99046.23 -157574.4088888.00 2007-07-31 20:46:57.125 212 9421.62 -99033.43 -157568.0088888.00 2007-07-31 20:46:57.250 212 9415.23 -99033.43 -157561.6088888.00 2007-07-31 20:46:57.375 212 9421.62 -99033.43 -157555.2088888.00 2007-07-31 20:46:57.500 212 9428.02 -99039.82 -157568.0088888.00 2007-07-31 20:46:57.625 212 9440.83 -99039.82 -157561.6088888.00 2007-07-31 20:46:57.750 212 9447.23 -99039.82 -157561.6088888.00 2007-07-31 20:46:57.875 212 9453.62 -99038.23 6562.07 88888.00 2007-07-31 20:46:58.000 212 9434.42 -99052.62 -157568.0088888.00 2007-07-31 20:46:58.125 212 9434.42 -99046.23 -157536.0088888.00 2007-07-31 20:46:58.250 212 9447.23 -99039.82 -157529.6088888.00 2007-07-31 20:46:58.375 212 9447.23 -99039.82 -157561.6088888.00 2007-07-31 20:46:58.500 212 9453.62 -99052.62 -157568.0088888.00 2007-07-31 20:46:58.625 212 9460.02 -99052.62 -157548.8088888.00 2007-07-31 20:46:58.750 212 9460.02 -99039.82 -157536.0088888.00 2007-07-31 20:46:58.875 212 9453.62 -99044.52 6562.07 88888.00 2007-07-31 20:46:59.000 212 9460.02 -99052.62 -157529.6088888.00 2007-07-31 20:46:59.125 212 9460.02 -99052.62 -157529.6088888.00 2007-07-31 20:46:59.250 212 9460.02 -99059.02 -157510.4088888.00 2007-07-31 20:46:59.375 212 9453.62 -99065.43 -157529.6088888.00 2007-07-31 20:46:59.500 212 9447.23 -99071.82 -157529.6088888.00 2007-07-31 20:46:59.625 212 9466.42 -99065.43 -157516.8088888.00 2007-07-31 20:46:59.750 212 9479.23 -99065.43 -157516.8088888.00 2007-07-31 20:46:59.875 212 9485.62 -99063.90 6562.07 88888.00 2007-07-31 20:47:00.000 212 9492.02 -99065.43 -157523.2088888.00 2007-07-31 20:47:00.125 212 9504.83 -99059.02 -157542.4088888.00 2007-07-31 20:47:00.250 212 9479.23 -99071.82 -157548.8088888.00 2007-07-31 20:47:00.375 212 9466.42 -99065.43 -157536.0088888.00 2007-07-31 20:47:00.500 212 9479.23 -99071.82 -157516.8088888.00 2007-07-31 20:47:00.625 212 9492.02 -99071.82 -157510.4088888.00 2007-07-31 20:47:00.750 212 9492.02 -99071.82 -157516.8088888.00 2007-07-31 20:47:00.875 212 9479.23 -99082.62 6562.07 88888.00 2007-07-31 20:47:01.000 212 9485.62 -99084.62 -157497.6088888.00 2007-07-31 20:47:01.125 212 9498.42 -99071.82 -157510.4088888.00 2007-07-31 20:47:01.250 212 9504.83 -99071.82 -157510.4088888.00 2007-07-31 20:47:01.375 212 9504.83 -99084.62 -157529.6088888.00 2007-07-31 20:47:01.500 212 9511.23 -99084.62 -157510.4088888.00 2007-07-31 20:47:01.625 212 9524.02 -99078.23 -157510.4088888.00 2007-07-31 20:47:01.750 212 9530.42 -99078.23 -157504.0088888.00 2007-07-31 20:47:01.875 212 9524.02 -99082.57 6562.07 88888.00 2007-07-31 20:47:02.000 212 9517.62 -99084.62 -157504.0088888.00 2007-07-31 20:47:02.125 212 9517.62 -99091.02 -157523.2088888.00 2007-07-31 20:47:02.250 212 9517.62 -99091.02 -157510.4088888.00 2007-07-31 20:47:02.375 212 9530.42 -99084.62 -157504.0088888.00 2007-07-31 20:47:02.500 212 9543.23 -99091.02 -157504.0088888.00 2007-07-31 20:47:02.625 212 9543.23 -99091.02 -157497.6088888.00 2007-07-31 20:47:02.750 212 9549.62 -99097.43 -157504.0088888.00 2007-07-31 20:47:02.875 212 9556.02 -99095.23 6562.07 88888.00 2007-07-31 20:47:03.000 212 9562.42 -99097.43 -157484.8088888.00 2007-07-31 20:47:03.125 212 9562.42 -99091.02 -157484.8088888.00 2007-07-31 20:47:03.250 212 9562.42 -99091.02 -157472.0088888.00 2007-07-31 20:47:03.375 212 9568.83 -99084.62 -157484.8088888.00 2007-07-31 20:47:03.500 212 9568.83 -99084.62 -157491.2088888.00 2007-07-31 20:47:03.625 212 9556.02 -99097.43 -157497.6088888.00 2007-07-31 20:47:03.750 212 9556.02 -99097.43 -157484.8088888.00 2007-07-31 20:47:03.875 212 9568.83 -99095.85 6562.07 88888.00 2007-07-31 20:47:04.000 212 9562.42 -99097.43 -157478.4088888.00 2007-07-31 20:47:04.125 212 9575.23 -99091.02 -157484.8088888.00 2007-07-31 20:47:04.250 212 9588.02 -99078.23 -157465.6088888.00 2007-07-31 20:47:04.375 212 9607.23 -99084.62 -157465.6088888.00 2007-07-31 20:47:04.500 212 9600.83 -99103.82 -157472.0088888.00 2007-07-31 20:47:04.625 212 9594.42 -99110.23 -157465.6088888.00 2007-07-31 20:47:04.750 212 9594.42 -99097.43 -157484.8088888.00 2007-07-31 20:47:04.875 212 9600.83 -99099.43 6562.07 88888.00 2007-07-31 20:47:05.000 212 9607.23 -99110.23 -157484.8088888.00 2007-07-31 20:47:05.125 212 9613.62 -99110.23 -157484.8088888.00 2007-07-31 20:47:05.250 212 9607.23 -99123.02 -157491.2088888.00 2007-07-31 20:47:05.375 212 9600.83 -99135.82 -157484.8088888.00 2007-07-31 20:47:05.500 212 9620.02 -99129.43 -157465.6088888.00 2007-07-31 20:47:05.625 212 9639.23 -99110.23 -157472.0088888.00 2007-07-31 20:47:05.750 212 9620.02 -99116.62 -157484.8088888.00 2007-07-31 20:47:05.875 212 9613.62 -99119.85 6562.07 88888.00 2007-07-31 20:47:06.000 212 9620.02 -99116.62 -157465.6088888.00 2007-07-31 20:47:06.125 212 9639.23 -99103.82 -157465.6088888.00 2007-07-31 20:47:06.250 212 9639.23 -99110.23 -157472.0088888.00 2007-07-31 20:47:06.375 212 9639.23 -99116.62 -157497.6088888.00 2007-07-31 20:47:06.500 212 9639.23 -99123.02 -157484.8088888.00 2007-07-31 20:47:06.625 212 9652.02 -99123.02 -157459.2088888.00 2007-07-31 20:47:06.750 212 9652.02 -99123.02 -157440.0088888.00 2007-07-31 20:47:06.875 212 9658.42 -99118.62 6562.07 88888.00 2007-07-31 20:47:07.000 212 9664.83 -99123.02 -157446.4088888.00 2007-07-31 20:47:07.125 212 9658.42 -99116.62 -157446.4088888.00 2007-07-31 20:47:07.250 212 9664.83 -99116.62 -157427.2088888.00 2007-07-31 20:47:07.375 212 9684.02 -99116.62 -157433.6088888.00 2007-07-31 20:47:07.500 212 9684.02 -99123.02 -157446.4088888.00 2007-07-31 20:47:07.625 212 9684.02 -99129.43 -157459.2088888.00 2007-07-31 20:47:07.750 212 9677.62 -99135.82 -157465.6088888.00 2007-07-31 20:47:07.875 212 9684.02 -99118.55 6562.07 88888.00 2007-07-31 20:47:08.000 212 9690.42 -99123.02 -157427.2088888.00 2007-07-31 20:47:08.125 212 9703.23 -99129.43 -157446.4088888.00 2007-07-31 20:47:08.250 212 9703.23 -99123.02 -157446.4088888.00 2007-07-31 20:47:08.375 212 9696.83 -99129.43 -157440.0088888.00 2007-07-31 20:47:08.500 212 9709.62 -99129.43 -157433.6088888.00 2007-07-31 20:47:08.625 212 9735.23 -99135.82 -157433.6088888.00 2007-07-31 20:47:08.750 212 9728.83 -99135.82 -157440.0088888.00 2007-07-31 20:47:08.875 212 9716.02 -99138.05 6562.07 88888.00 2007-07-31 20:47:09.000 212 9716.02 -99142.23 -157433.6088888.00 2007-07-31 20:47:09.125 212 9728.83 -99135.82 -157433.6088888.00 2007-07-31 20:47:09.250 212 9741.62 -99142.23 -157420.8088888.00 2007-07-31 20:47:09.375 212 9767.23 -99135.82 -157414.4088888.00 2007-07-31 20:47:09.500 212 9773.62 -99135.82 -157408.0088888.00 2007-07-31 20:47:09.625 212 9780.02 -99135.82 -157401.6088888.00 2007-07-31 20:47:09.750 212 9780.02 -99142.23 -157420.8088888.00 2007-07-31 20:47:09.875 212 9773.62 -99144.50 6562.07 88888.00 2007-07-31 20:47:10.000 212 9767.23 -99155.02 -157420.8088888.00 2007-07-31 20:47:10.125 212 9792.83 -99148.62 -157388.8088888.00 2007-07-31 20:47:10.250 212 9799.23 -99142.23 -157376.0088888.00 2007-07-31 20:47:10.375 212 9799.23 -99148.62 -157376.0088888.00 2007-07-31 20:47:10.500 212 9799.23 -99148.62 -157388.8088888.00 2007-07-31 20:47:10.625 212 9773.62 -99155.02 -157382.4088888.00 2007-07-31 20:47:10.750 212 9792.83 -99155.02 -157395.2088888.00 2007-07-31 20:47:10.875 212 9805.62 -99151.15 6562.07 88888.00 2007-07-31 20:47:11.000 212 9805.62 -99167.82 -157382.4088888.00 2007-07-31 20:47:11.125 212 9792.83 -99174.23 -157376.0088888.00 2007-07-31 20:47:11.250 212 9805.62 -99161.43 -157363.2088888.00 2007-07-31 20:47:11.375 212 9824.83 -99167.82 -157388.8088888.00 2007-07-31 20:47:11.500 212 9818.42 -99180.62 -157395.2088888.00 2007-07-31 20:47:11.625 212 9824.83 -99174.23 -157388.8088888.00 2007-07-31 20:47:11.750 212 9850.42 -99174.23 -157408.0088888.00 2007-07-31 20:47:11.875 212 9850.42 -99169.90 6562.07 88888.00 2007-07-31 20:47:12.000 212 9844.02 -99174.23 -157369.6088888.00 2007-07-31 20:47:12.125 212 9850.42 -99161.43 -157369.6088888.00 2007-07-31 20:47:12.250 212 9850.42 -99167.82 -157369.6088888.00 2007-07-31 20:47:12.375 212 9844.02 -99174.23 -157376.0088888.00 2007-07-31 20:47:12.500 212 9850.42 -99167.82 -157356.8088888.00 2007-07-31 20:47:12.625 212 9876.02 -99167.82 -157344.0088888.00 2007-07-31 20:47:12.750 212 9876.02 -99161.43 -157356.8088888.00 2007-07-31 20:47:12.875 212 9869.62 -99169.85 6562.07 88888.00 2007-07-31 20:47:13.000 212 9869.62 -99174.23 -157369.6088888.00 2007-07-31 20:47:13.125 212 9876.02 -99167.82 -157363.2088888.00 2007-07-31 20:47:13.250 212 9888.83 -99167.82 -157350.4088888.00 2007-07-31 20:47:13.375 212 9895.23 -99167.82 -157350.4088888.00 2007-07-31 20:47:13.500 212 9901.62 -99180.62 -157356.8088888.00 2007-07-31 20:47:13.625 212 9901.62 -99174.23 -157356.8088888.00 2007-07-31 20:47:13.750 212 9914.42 -99180.62 -157337.6088888.00 2007-07-31 20:47:13.875 212 9914.42 -99176.40 6562.07 88888.00 2007-07-31 20:47:14.000 212 9920.83 -99180.62 -157350.4088888.00 2007-07-31 20:47:14.125 212 9914.42 -99180.62 -157356.8088888.00 2007-07-31 20:47:14.250 212 9914.42 -99187.02 -157350.4088888.00 2007-07-31 20:47:14.375 212 9933.62 -99193.43 -157356.8088888.00 2007-07-31 20:47:14.500 212 9933.62 -99193.43 -157350.4088888.00 2007-07-31 20:47:14.625 212 9927.23 -99193.43 -157350.4088888.00 2007-07-31 20:47:14.750 212 9933.62 -99193.43 -157324.8088888.00 2007-07-31 20:47:14.875 212 9952.83 -99176.02 6562.07 88888.00 2007-07-31 20:47:15.000 212 9959.23 -99193.43 -157318.4088888.00 2007-07-31 20:47:15.125 212 9946.42 -99193.43 -157337.6088888.00 2007-07-31 20:47:15.250 212 9952.83 -99187.02 -157312.0088888.00 2007-07-31 20:47:15.375 212 9952.83 -99187.02 -157324.8088888.00 2007-07-31 20:47:15.500 212 9952.83 -99193.43 -157318.4088888.00 2007-07-31 20:47:15.625 212 9959.23 -99187.02 -157286.4088888.00 2007-07-31 20:47:15.750 212 9984.83 -99180.62 -157286.4088888.00 2007-07-31 20:47:15.875 212 9984.83 -99189.10 6562.07 88888.00 2007-07-31 20:47:16.000 212 9984.83 -99193.43 -157337.6088888.00 2007-07-31 20:47:16.125 212 9965.62 -99193.43 -157331.2088888.00 2007-07-31 20:47:16.250 212 9965.62 -99193.43 -157292.8088888.00 2007-07-31 20:47:16.375 212 9984.83 -99193.43 -157292.8088888.00 2007-07-31 20:47:16.500 212 9991.23 -99193.43 -157312.0088888.00 2007-07-31 20:47:16.625 212 9991.23 -99193.43 -157337.6088888.00 2007-07-31 20:47:16.750 212 9978.42 -99206.23 -157337.6088888.00 2007-07-31 20:47:16.875 212 9991.23 -99195.23 6562.07 88888.00 2007-07-31 20:47:17.000 212 9984.83 -99206.23 -157337.6088888.00 2007-07-31 20:47:17.125 212 9972.02 -99219.02 -157344.0088888.00 2007-07-31 20:47:17.250 212 9965.62 -99219.02 -157331.2088888.00 2007-07-31 20:47:17.375 212 9978.42 -99212.62 -157324.8088888.00 2007-07-31 20:47:17.500 212 9984.83 -99212.62 -157299.2088888.00 2007-07-31 20:47:17.625 212 9997.62 -99212.62 -157292.8088888.00 2007-07-31 20:47:17.750 212 9997.62 -99212.62 -157292.8088888.00 2007-07-31 20:47:17.875 212 9978.42 -99208.02 6562.07 88888.00 2007-07-31 20:47:18.000 212 9991.23 -99212.62 -157318.4088888.00 2007-07-31 20:47:18.125 212 9984.83 -99212.62 -157344.0088888.00 2007-07-31 20:47:18.250 212 9978.42 -99219.02 -157337.6088888.00 2007-07-31 20:47:18.375 212 9997.62 -99219.02 -157318.4088888.00 2007-07-31 20:47:18.500 212 10010.42 -99212.62 -157312.0088888.00 2007-07-31 20:47:18.625 212 9997.62 -99212.62 -157299.2088888.00 2007-07-31 20:47:18.750 212 9997.62 -99225.43 -157292.8088888.00 2007-07-31 20:47:18.875 212 10016.83 -99214.75 6562.07 88888.00 2007-07-31 20:47:19.000 212 10023.23 -99212.62 -157292.8088888.00 2007-07-31 20:47:19.125 212 10010.42 -99212.62 -157299.2088888.00 2007-07-31 20:47:19.250 212 10010.42 -99206.23 -157280.0088888.00 2007-07-31 20:47:19.375 212 10029.62 -99206.23 -157280.0088888.00 2007-07-31 20:47:19.500 212 10029.62 -99212.62 -157292.8088888.00 2007-07-31 20:47:19.625 212 10023.23 -99212.62 -157305.6088888.00 2007-07-31 20:47:19.750 212 9997.62 -99225.43 -157299.2088888.00 2007-07-31 20:47:19.875 212 10004.02 -99216.25 6562.07 88888.00 2007-07-31 20:47:20.000 212 10036.02 -99212.62 -157286.4088888.00 2007-07-31 20:47:20.125 212 10036.02 -99206.23 -157299.2088888.00 2007-07-31 20:47:20.250 212 10029.62 -99199.82 -157292.8088888.00 2007-07-31 20:47:20.375 212 10029.62 -99206.23 -157299.2088888.00 2007-07-31 20:47:20.500 212 10036.02 -99206.23 -157324.8088888.00 2007-07-31 20:47:20.625 212 10029.62 -99219.02 -157324.8088888.00 2007-07-31 20:47:20.750 212 10023.23 -99219.02 -157318.4088888.00 2007-07-31 20:47:20.875 212 10036.02 -99214.98 6562.07 88888.00 2007-07-31 20:47:21.000 212 10042.42 -99219.02 -157324.8088888.00 2007-07-31 20:47:21.125 212 10029.62 -99219.02 -157344.0088888.00 2007-07-31 20:47:21.250 212 10029.62 -99212.62 -157337.6088888.00 2007-07-31 20:47:21.375 212 10036.02 -99206.23 -157350.4088888.00 2007-07-31 20:47:21.500 212 10016.83 -99212.62 -157337.6088888.00 2007-07-31 20:47:21.625 212 10016.83 -99219.02 -157331.2088888.00 2007-07-31 20:47:21.750 212 10023.23 -99212.62 -157324.8088888.00 2007-07-31 20:47:21.875 212 10042.42 -99209.15 6562.07 88888.00 2007-07-31 20:47:22.000 212 10029.62 -99219.02 -157318.4088888.00 2007-07-31 20:47:22.125 212 10029.62 -99219.02 -157318.4088888.00 2007-07-31 20:47:22.250 212 10029.62 -99212.62 -157331.2088888.00 2007-07-31 20:47:22.375 212 10023.23 -99225.43 -157363.2088888.00 2007-07-31 20:47:22.500 212 10023.23 -99231.82 -157363.2088888.00 2007-07-31 20:47:22.625 212 10029.62 -99225.43 -157350.4088888.00 2007-07-31 20:47:22.750 212 10023.23 -99225.43 -157376.0088888.00 2007-07-31 20:47:22.875 212 10023.23 -99221.30 6562.07 88888.00 2007-07-31 20:47:23.000 212 10023.23 -99219.02 -157363.2088888.00 2007-07-31 20:47:23.125 212 10023.23 -99212.62 -157369.6088888.00 2007-07-31 20:47:23.250 212 10010.42 -99225.43 -157376.0088888.00 2007-07-31 20:47:23.375 212 10016.83 -99231.82 -157382.4088888.00 2007-07-31 20:47:23.500 212 10016.83 -99225.43 -157395.2088888.00 2007-07-31 20:47:23.625 212 10010.42 -99231.82 -157382.4088888.00 2007-07-31 20:47:23.750 212 10029.62 -99219.02 -157369.6088888.00 2007-07-31 20:47:23.875 212 10029.62 -99214.65 6562.07 88888.00 2007-07-31 20:47:24.000 212 10016.83 -99225.43 -157388.8088888.00 2007-07-31 20:47:24.125 212 10010.42 -99219.02 -157395.2088888.00 2007-07-31 20:47:24.250 212 10016.83 -99212.62 -157395.2088888.00 2007-07-31 20:47:24.375 212 10023.23 -99212.62 -157408.0088888.00 2007-07-31 20:47:24.500 212 10029.62 -99212.62 -157395.2088888.00 2007-07-31 20:47:24.625 212 10042.42 -99212.62 -157395.2088888.00 2007-07-31 20:47:24.750 212 10029.62 -99212.62 -157401.6088888.00 2007-07-31 20:47:24.875 212 10016.83 -99221.98 6562.07 88888.00 2007-07-31 20:47:25.000 212 10023.23 -99225.43 -157420.8088888.00 2007-07-31 20:47:25.125 212 10023.23 -99219.02 -157446.4088888.00 2007-07-31 20:47:25.250 212 10023.23 -99212.62 -157446.4088888.00 2007-07-31 20:47:25.375 212 10023.23 -99219.02 -157452.8088888.00 2007-07-31 20:47:25.500 212 10029.62 -99219.02 -157465.6088888.00 2007-07-31 20:47:25.625 212 10029.62 -99212.62 -157472.0088888.00 2007-07-31 20:47:25.750 212 10023.23 -99206.23 -157478.4088888.00 2007-07-31 20:47:25.875 212 10010.42 -99208.50 6562.07 88888.00 2007-07-31 20:47:26.000 212 10010.42 -99219.02 -157478.4088888.00 2007-07-31 20:47:26.125 212 10004.02 -99219.02 -157484.8088888.00 2007-07-31 20:47:26.250 212 9997.62 -99212.62 -157472.0088888.00 2007-07-31 20:47:26.375 212 10010.42 -99212.62 -157472.0088888.00 2007-07-31 20:47:26.500 212 10016.83 -99206.23 -157484.8088888.00 2007-07-31 20:47:26.625 212 10016.83 -99206.23 -157497.6088888.00 2007-07-31 20:47:26.750 212 10016.83 -99206.23 -157504.0088888.00 2007-07-31 20:47:26.875 212 10016.83 -99202.02 6562.07 88888.00 2007-07-31 20:47:27.000 212 10016.83 -99212.62 -157497.6088888.00 2007-07-31 20:47:27.125 212 10004.02 -99225.43 -157510.4088888.00 2007-07-31 20:47:27.250 212 9997.62 -99212.62 -157510.4088888.00 2007-07-31 20:47:27.375 212 10010.42 -99212.62 -157529.6088888.00 2007-07-31 20:47:27.500 212 10016.83 -99219.02 -157536.0088888.00 2007-07-31 20:47:27.625 212 10010.42 -99219.02 -157529.6088888.00 2007-07-31 20:47:27.750 212 10016.83 -99219.02 -157529.6088888.00 2007-07-31 20:47:27.875 212 10004.02 -99209.05 6562.07 88888.00 2007-07-31 20:47:28.000 212 9997.62 -99212.62 -157523.2088888.00 2007-07-31 20:47:28.125 212 10004.02 -99212.62 -157536.0088888.00 2007-07-31 20:47:28.250 212 10004.02 -99206.23 -157542.4088888.00 2007-07-31 20:47:28.375 212 10010.42 -99206.23 -157555.2088888.00 2007-07-31 20:47:28.500 212 10010.42 -99206.23 -157548.8088888.00 2007-07-31 20:47:28.625 212 10010.42 -99199.82 -157536.0088888.00 2007-07-31 20:47:28.750 212 10010.42 -99212.62 -157529.6088888.00 2007-07-31 20:47:28.875 212 10016.83 -99208.68 6562.07 88888.00 2007-07-31 20:47:29.000 212 10010.42 -99219.02 -157600.0088888.00 2007-07-31 20:47:29.125 212 9997.62 -99225.43 -157606.4088888.00 2007-07-31 20:47:29.250 212 9984.83 -99212.62 -157574.4088888.00 2007-07-31 20:47:29.375 212 9997.62 -99219.02 -157574.4088888.00 2007-07-31 20:47:29.500 212 10004.02 -99212.62 -157593.6088888.00 2007-07-31 20:47:29.625 212 9997.62 -99212.62 -157612.8088888.00 2007-07-31 20:47:29.750 212 9978.42 -99212.62 -157625.6088888.00 2007-07-31 20:47:29.875 212 9984.83 -99202.12 6562.07 88888.00 2007-07-31 20:47:30.000 212 9991.23 -99212.62 -157606.4088888.00 2007-07-31 20:47:30.125 212 9984.83 -99212.62 -157612.8088888.00 2007-07-31 20:47:30.250 212 9984.83 -99212.62 -157619.2088888.00 2007-07-31 20:47:30.375 212 9972.02 -99212.62 -157632.0088888.00 2007-07-31 20:47:30.500 212 9959.23 -99206.23 -157612.8088888.00 2007-07-31 20:47:30.625 212 9978.42 -99206.23 -157612.8088888.00 2007-07-31 20:47:30.750 212 9978.42 -99206.23 -157638.4088888.00 2007-07-31 20:47:30.875 212 9959.23 -99214.62 6562.07 88888.00 2007-07-31 20:47:31.000 212 9972.02 -99206.23 -157644.8088888.00 2007-07-31 20:47:31.125 212 9991.23 -99199.82 -157657.6088888.00 2007-07-31 20:47:31.250 212 9997.62 -99199.82 -157657.6088888.00 2007-07-31 20:47:31.375 212 9991.23 -99199.82 -157651.2088888.00 2007-07-31 20:47:31.500 212 9991.23 -99199.82 -157664.0088888.00 2007-07-31 20:47:31.625 212 9978.42 -99206.23 -157670.4088888.00 2007-07-31 20:47:31.750 212 9978.42 -99199.82 -157670.4088888.00 2007-07-31 20:47:31.875 212 9984.83 -99195.82 6562.07 88888.00 2007-07-31 20:47:32.000 212 9997.62 -99199.82 -157670.4088888.00 2007-07-31 20:47:32.125 212 9991.23 -99199.82 -157702.4088888.00 2007-07-31 20:47:32.250 212 9984.83 -99199.82 -157708.8088888.00 2007-07-31 20:47:32.375 212 9984.83 -99199.82 -157702.4088888.00 2007-07-31 20:47:32.500 212 9978.42 -99193.43 -157702.4088888.00 2007-07-31 20:47:32.625 212 9972.02 -99199.82 -157689.6088888.00 2007-07-31 20:47:32.750 212 9972.02 -99199.82 -157683.2088888.00 2007-07-31 20:47:32.875 212 9965.62 -99202.32 6562.07 88888.00 2007-07-31 20:47:33.000 212 9952.83 -99212.62 -157702.4088888.00 2007-07-31 20:47:33.125 212 9965.62 -99199.82 -157696.0088888.00 2007-07-31 20:47:33.250 212 9972.02 -99193.43 -157708.8088888.00 2007-07-31 20:47:33.375 212 9965.62 -99187.02 -157721.6088888.00 2007-07-31 20:47:33.500 212 9959.23 -99187.02 -157734.4088888.00 2007-07-31 20:47:33.625 212 9946.42 -99193.43 -157760.0088888.00 2007-07-31 20:47:33.750 212 9952.83 -99199.82 -157747.2088888.00 2007-07-31 20:47:33.875 212 9965.62 -99189.38 6562.07 88888.00 2007-07-31 20:47:34.000 212 9965.62 -99193.43 -157702.4088888.00 2007-07-31 20:47:34.125 212 9940.02 -99199.82 -157728.0088888.00 2007-07-31 20:47:34.250 212 9933.62 -99206.23 -157728.0088888.00 2007-07-31 20:47:34.375 212 9946.42 -99199.82 -157715.2088888.00 2007-07-31 20:47:34.500 212 9952.83 -99193.43 -157721.6088888.00 2007-07-31 20:47:34.625 212 9946.42 -99187.02 -157734.4088888.00 2007-07-31 20:47:34.750 212 9946.42 -99193.43 -157740.8088888.00 2007-07-31 20:47:34.875 212 9946.42 -99195.27 6562.07 88888.00 2007-07-31 20:47:35.000 212 9952.83 -99212.62 -157785.6088888.00 2007-07-31 20:47:35.125 212 9927.23 -99212.62 -157792.0088888.00 2007-07-31 20:47:35.250 212 9927.23 -99212.62 -157779.2088888.00 2007-07-31 20:47:35.375 212 9927.23 -99212.62 -157760.0088888.00 2007-07-31 20:47:35.500 212 9933.62 -99212.62 -157772.8088888.00 2007-07-31 20:47:35.625 212 9933.62 -99206.23 -157804.8088888.00 2007-07-31 20:47:35.750 212 9933.62 -99206.23 -157804.8088888.00 2007-07-31 20:47:35.875 212 9933.62 -99201.80 6562.07 88888.00 2007-07-31 20:47:36.000 212 9946.42 -99206.23 -157804.8088888.00 2007-07-31 20:47:36.125 212 9946.42 -99199.82 -157817.6088888.00 2007-07-31 20:47:36.250 212 9920.83 -99199.82 -157811.2088888.00 2007-07-31 20:47:36.375 212 9920.83 -99199.82 -157817.6088888.00 2007-07-31 20:47:36.500 212 9927.23 -99199.82 -157830.4088888.00 2007-07-31 20:47:36.625 212 9920.83 -99193.43 -157836.8088888.00 2007-07-31 20:47:36.750 212 9920.83 -99199.82 -157824.0088888.00 2007-07-31 20:47:36.875 212 9927.23 -99202.45 6562.07 88888.00 2007-07-31 20:47:37.000 212 9927.23 -99199.82 -157830.4088888.00 2007-07-31 20:47:37.125 212 9927.23 -99193.43 -157836.8088888.00 2007-07-31 20:47:37.250 212 9908.02 -99193.43 -157830.4088888.00 2007-07-31 20:47:37.375 212 9920.83 -99180.62 -157836.8088888.00 2007-07-31 20:47:37.500 212 9914.42 -99180.62 -157856.0088888.00 2007-07-31 20:47:37.625 212 9927.23 -99193.43 -157862.4088888.00 2007-07-31 20:47:37.750 212 9927.23 -99187.02 -157843.2088888.00 2007-07-31 20:47:37.875 212 9914.42 -99183.30 6562.07 88888.00 2007-07-31 20:47:38.000 212 9901.62 -99193.43 -157849.6088888.00 2007-07-31 20:47:38.125 212 9914.42 -99193.43 -157856.0088888.00 2007-07-31 20:47:38.250 212 9908.02 -99193.43 -157856.0088888.00 2007-07-31 20:47:38.375 212 9908.02 -99199.82 -157849.6088888.00 2007-07-31 20:47:38.500 212 9888.83 -99199.82 -157843.2088888.00 2007-07-31 20:47:38.625 212 9895.23 -99187.02 -157836.8088888.00 2007-07-31 20:47:38.750 212 9908.02 -99180.62 -157849.6088888.00 2007-07-31 20:47:38.875 212 9914.42 -99183.25 6562.07 88888.00 2007-07-31 20:47:39.000 212 9914.42 -99180.62 -157868.8088888.00 2007-07-31 20:47:39.125 212 9914.42 -99174.23 -157862.4088888.00 2007-07-31 20:47:39.250 212 9914.42 -99180.62 -157843.2088888.00 2007-07-31 20:47:39.375 212 9920.83 -99187.02 -157849.6088888.00 2007-07-31 20:47:39.500 212 9914.42 -99187.02 -157868.8088888.00 2007-07-31 20:47:39.625 212 9908.02 -99187.02 -157862.4088888.00 2007-07-31 20:47:39.750 212 9901.62 -99180.62 -157856.0088888.00 2007-07-31 20:47:39.875 212 9895.23 -99183.65 6562.07 88888.00 2007-07-31 20:47:40.000 212 9901.62 -99193.43 -157881.6088888.00 2007-07-31 20:47:40.125 212 9888.83 -99187.02 -157875.2088888.00 2007-07-31 20:47:40.250 212 9888.83 -99180.62 -157894.4088888.00 2007-07-31 20:47:40.375 212 9882.42 -99193.43 -157900.8088888.00 2007-07-31 20:47:40.500 212 9882.42 -99193.43 -157881.6088888.00 2007-07-31 20:47:40.625 212 9908.02 -99174.23 -157888.0088888.00 2007-07-31 20:47:40.750 212 9908.02 -99167.82 -157900.8088888.00 2007-07-31 20:47:40.875 212 9882.42 -99176.93 6562.07 88888.00 2007-07-31 20:47:41.000 212 9863.23 -99193.43 -157900.8088888.00 2007-07-31 20:47:41.125 212 9863.23 -99187.02 -157913.6088888.00 2007-07-31 20:47:41.250 212 9869.62 -99187.02 -157926.4088888.00 2007-07-31 20:47:41.375 212 9882.42 -99187.02 -157920.0088888.00 2007-07-31 20:47:41.500 212 9876.02 -99174.23 -157907.2088888.00 2007-07-31 20:47:41.625 212 9869.62 -99174.23 -157913.6088888.00 2007-07-31 20:47:41.750 212 9869.62 -99180.62 -157913.6088888.00 2007-07-31 20:47:41.875 212 9876.02 -99176.60 6562.07 88888.00 2007-07-31 20:47:42.000 212 9863.23 -99199.82 -157913.6088888.00 2007-07-31 20:47:42.125 212 9869.62 -99193.43 -157913.6088888.00 2007-07-31 20:47:42.250 212 9856.83 -99193.43 -157920.0088888.00 2007-07-31 20:47:42.375 212 9863.23 -99193.43 -157920.0088888.00 2007-07-31 20:47:42.500 212 9876.02 -99187.02 -157920.0088888.00 2007-07-31 20:47:42.625 212 9869.62 -99187.02 -157939.2088888.00 2007-07-31 20:47:42.750 212 9856.83 -99193.43 -157952.0088888.00 2007-07-31 20:47:42.875 212 9863.23 -99183.23 6562.07 88888.00 2007-07-31 20:47:43.000 212 9869.62 -99187.02 -157939.2088888.00 2007-07-31 20:47:43.125 212 9863.23 -99187.02 -157958.4088888.00 2007-07-31 20:47:43.250 212 9850.42 -99174.23 -157945.6088888.00 2007-07-31 20:47:43.375 212 9856.83 -99174.23 -157920.0088888.00 2007-07-31 20:47:43.500 212 9876.02 -99167.82 -157920.0088888.00 2007-07-31 20:47:43.625 212 9869.62 -99174.23 -157920.0088888.00 2007-07-31 20:47:43.750 212 9863.23 -99180.62 -157907.2088888.00 2007-07-31 20:47:43.875 212 9863.23 -99164.10 6562.07 88888.00 2007-07-31 20:47:44.000 212 9869.62 -99174.23 -157920.0088888.00 2007-07-31 20:47:44.125 212 9863.23 -99174.23 -157920.0088888.00 2007-07-31 20:47:44.250 212 9856.83 -99180.62 -157913.6088888.00 2007-07-31 20:47:44.375 212 9850.42 -99180.62 -157913.6088888.00 2007-07-31 20:47:44.500 212 9850.42 -99174.23 -157926.4088888.00 2007-07-31 20:47:44.625 212 9856.83 -99174.23 -157945.6088888.00 2007-07-31 20:47:44.750 212 9844.02 -99180.62 -157958.4088888.00 2007-07-31 20:47:44.875 212 9818.42 -99184.73 6562.07 88888.00 2007-07-31 20:47:45.000 212 9818.42 -99187.02 -157958.4088888.00 2007-07-31 20:47:45.125 212 9818.42 -99187.02 -157964.8088888.00 2007-07-31 20:47:45.250 212 9831.23 -99174.23 -157952.0088888.00 2007-07-31 20:47:45.375 212 9831.23 -99174.23 -157945.6088888.00 2007-07-31 20:47:45.500 212 9837.62 -99174.23 -157945.6088888.00 2007-07-31 20:47:45.625 212 9837.62 -99180.62 -157964.8088888.00 2007-07-31 20:47:45.750 212 9837.62 -99174.23 -157971.2088888.00 2007-07-31 20:47:45.875 212 9824.83 -99178.02 6562.07 88888.00 2007-07-31 20:47:46.000 212 9824.83 -99180.62 -157939.2088888.00 2007-07-31 20:47:46.125 212 9837.62 -99174.23 -157945.6088888.00 2007-07-31 20:47:46.250 212 9812.02 -99174.23 -157945.6088888.00 2007-07-31 20:47:46.375 212 9805.62 -99167.82 -157945.6088888.00 2007-07-31 20:47:46.500 212 9818.42 -99161.43 -157939.2088888.00 2007-07-31 20:47:46.625 212 9818.42 -99167.82 -157913.6088888.00 2007-07-31 20:47:46.750 212 9824.83 -99167.82 -157907.2088888.00 2007-07-31 20:47:46.875 212 9818.42 -99171.98 6562.07 88888.00 2007-07-31 20:47:47.000 212 9812.02 -99174.23 -157932.8088888.00 2007-07-31 20:47:47.125 212 9805.62 -99174.23 -157939.2088888.00 2007-07-31 20:47:47.250 212 9799.23 -99174.23 -157926.4088888.00 2007-07-31 20:47:47.375 212 9786.42 -99187.02 -157913.6088888.00 2007-07-31 20:47:47.500 212 9780.02 -99187.02 -157913.6088888.00 2007-07-31 20:47:47.625 212 9767.23 -99187.02 -157939.2088888.00 2007-07-31 20:47:47.750 212 9754.42 -99193.43 -157926.4088888.00 2007-07-31 20:47:47.875 212 9754.42 -99177.10 6562.07 88888.00 2007-07-31 20:47:48.000 212 9754.42 -99180.62 -157920.0088888.00 2007-07-31 20:47:48.125 212 9760.83 -99180.62 -157932.8088888.00 2007-07-31 20:47:48.250 212 9748.02 -99193.43 -157913.6088888.00 2007-07-31 20:47:48.375 212 9741.62 -99199.82 -157920.0088888.00 2007-07-31 20:47:48.500 212 9748.02 -99187.02 -157945.6088888.00 2007-07-31 20:47:48.625 212 9754.42 -99187.02 -157939.2088888.00 2007-07-31 20:47:48.750 212 9748.02 -99180.62 -157926.4088888.00 2007-07-31 20:47:48.875 212 9741.62 -99177.02 6562.07 88888.00 2007-07-31 20:47:49.000 212 9728.83 -99187.02 -157900.8088888.00 2007-07-31 20:47:49.125 212 9728.83 -99187.02 -157907.2088888.00 2007-07-31 20:47:49.250 212 9735.23 -99174.23 -157900.8088888.00 2007-07-31 20:47:49.375 212 9748.02 -99167.82 -157900.8088888.00 2007-07-31 20:47:49.500 212 9741.62 -99167.82 -157907.2088888.00 2007-07-31 20:47:49.625 212 9735.23 -99161.43 -157900.8088888.00 2007-07-31 20:47:49.750 212 9728.83 -99174.23 -157894.4088888.00 2007-07-31 20:47:49.875 212 9728.83 -99176.68 6562.07 88888.00 2007-07-31 20:47:50.000 212 9716.02 -99180.62 -157907.2088888.00 2007-07-31 20:47:50.125 212 9716.02 -99180.62 -157888.0088888.00 2007-07-31 20:47:50.250 212 9716.02 -99174.23 -157868.8088888.00 2007-07-31 20:47:50.375 212 9722.42 -99180.62 -157881.6088888.00 2007-07-31 20:47:50.500 212 9716.02 -99180.62 -157888.0088888.00 2007-07-31 20:47:50.625 212 9703.23 -99187.02 -157888.0088888.00 2007-07-31 20:47:50.750 212 9690.42 -99174.23 -157888.0088888.00 2007-07-31 20:47:50.875 212 9696.83 -99176.60 6562.07 88888.00 2007-07-31 20:47:51.000 212 9703.23 -99180.62 -157888.0088888.00 2007-07-31 20:47:51.125 212 9690.42 -99180.62 -157875.2088888.00 2007-07-31 20:47:51.250 212 9684.02 -99180.62 -157888.0088888.00 2007-07-31 20:47:51.375 212 9677.62 -99193.43 -157907.2088888.00 2007-07-31 20:47:51.500 212 9671.23 -99193.43 -157894.4088888.00 2007-07-31 20:47:51.625 212 9671.23 -99180.62 -157868.8088888.00 2007-07-31 20:47:51.750 212 9684.02 -99174.23 -157868.8088888.00 2007-07-31 20:47:51.875 212 9677.62 -99170.05 6562.07 88888.00 2007-07-31 20:47:52.000 212 9658.42 -99174.23 -157881.6088888.00 2007-07-31 20:47:52.125 212 9645.62 -99174.23 -157868.8088888.00 2007-07-31 20:47:52.250 212 9652.02 -99174.23 -157868.8088888.00 2007-07-31 20:47:52.375 212 9652.02 -99180.62 -157888.0088888.00 2007-07-31 20:47:52.500 212 9645.62 -99180.62 -157888.0088888.00 2007-07-31 20:47:52.625 212 9652.02 -99174.23 -157888.0088888.00 2007-07-31 20:47:52.750 212 9645.62 -99174.23 -157894.4088888.00 2007-07-31 20:47:52.875 212 9632.83 -99177.45 6562.07 88888.00 2007-07-31 20:47:53.000 212 9620.02 -99193.43 -157907.2088888.00 2007-07-31 20:47:53.125 212 9626.42 -99187.02 -157900.8088888.00 2007-07-31 20:47:53.250 212 9620.02 -99180.62 -157881.6088888.00 2007-07-31 20:47:53.375 212 9620.02 -99187.02 -157881.6088888.00 2007-07-31 20:47:53.500 212 9600.83 -99193.43 -157868.8088888.00 2007-07-31 20:47:53.625 212 9600.83 -99193.43 -157868.8088888.00 2007-07-31 20:47:53.750 212 9600.83 -99193.43 -157888.0088888.00 2007-07-31 20:47:53.875 212 9588.02 -99190.10 6562.07 88888.00 2007-07-31 20:47:54.000 212 9588.02 -99187.02 -157875.2088888.00 2007-07-31 20:47:54.125 212 9588.02 -99187.02 -157868.8088888.00 2007-07-31 20:47:54.250 212 9581.62 -99187.02 -157849.6088888.00 2007-07-31 20:47:54.375 212 9581.62 -99180.62 -157849.6088888.00 2007-07-31 20:47:54.500 212 9581.62 -99174.23 -157849.6088888.00 2007-07-31 20:47:54.625 212 9588.02 -99174.23 -157849.6088888.00 2007-07-31 20:47:54.750 212 9594.42 -99180.62 -157849.6088888.00 2007-07-31 20:47:54.875 212 9581.62 -99183.90 6562.07 88888.00 2007-07-31 20:47:55.000 212 9568.83 -99187.02 -157830.4088888.00 2007-07-31 20:47:55.125 212 9575.23 -99180.62 -157824.0088888.00 2007-07-31 20:47:55.250 212 9575.23 -99180.62 -157804.8088888.00 2007-07-31 20:47:55.375 212 9568.83 -99180.62 -157792.0088888.00 2007-07-31 20:47:55.500 212 9562.42 -99167.82 -157785.6088888.00 2007-07-31 20:47:55.625 212 9568.83 -99167.82 -157804.8088888.00 2007-07-31 20:47:55.750 212 9568.83 -99174.23 -157804.8088888.00 2007-07-31 20:47:55.875 212 9568.83 -99170.88 6562.07 88888.00 2007-07-31 20:47:56.000 212 9549.62 -99180.62 -157804.8088888.00 2007-07-31 20:47:56.125 212 9543.23 -99180.62 -157811.2088888.00 2007-07-31 20:47:56.250 212 9543.23 -99187.02 -157798.4088888.00 2007-07-31 20:47:56.375 212 9524.02 -99187.02 -157785.6088888.00 2007-07-31 20:47:56.500 212 9524.02 -99187.02 -157772.8088888.00 2007-07-31 20:47:56.625 212 9543.23 -99180.62 -157766.4088888.00 2007-07-31 20:47:56.750 212 9543.23 -99180.62 -157779.2088888.00 2007-07-31 20:47:56.875 212 9530.42 -99183.75 6562.07 88888.00 2007-07-31 20:47:57.000 212 9530.42 -99180.62 -157766.4088888.00 2007-07-31 20:47:57.125 212 9517.62 -99174.23 -157760.0088888.00 2007-07-31 20:47:57.250 212 9511.23 -99187.02 -157728.0088888.00 2007-07-31 20:47:57.375 212 9511.23 -99187.02 -157734.4088888.00 2007-07-31 20:47:57.500 212 9524.02 -99174.23 -157740.8088888.00 2007-07-31 20:47:57.625 212 9536.83 -99174.23 -157747.2088888.00 2007-07-31 20:47:57.750 212 9517.62 -99174.23 -157760.0088888.00 2007-07-31 20:47:57.875 212 9498.42 -99183.55 6562.07 88888.00 2007-07-31 20:47:58.000 212 9492.02 -99187.02 -157728.0088888.00 2007-07-31 20:47:58.125 212 9498.42 -99187.02 -157721.6088888.00 2007-07-31 20:47:58.250 212 9504.83 -99174.23 -157721.6088888.00 2007-07-31 20:47:58.375 212 9492.02 -99180.62 -157721.6088888.00 2007-07-31 20:47:58.500 212 9492.02 -99180.62 -157708.8088888.00 2007-07-31 20:47:58.625 212 9498.42 -99180.62 -157708.8088888.00 2007-07-31 20:47:58.750 212 9498.42 -99180.62 -157708.8088888.00 2007-07-31 20:47:58.875 212 9498.42 -99177.40 6562.07 88888.00 2007-07-31 20:47:59.000 212 9485.62 -99193.43 -157715.2088888.00 2007-07-31 20:47:59.125 212 9479.23 -99199.82 -157715.2088888.00 2007-07-31 20:47:59.250 212 9472.83 -99193.43 -157696.0088888.00 2007-07-31 20:47:59.375 212 9479.23 -99206.23 -157696.0088888.00 2007-07-31 20:47:59.500 212 9485.62 -99199.82 -157696.0088888.00 2007-07-31 20:47:59.625 212 9479.23 -99193.43 -157683.2088888.00 2007-07-31 20:47:59.750 212 9485.62 -99187.02 -157683.2088888.00 2007-07-31 20:47:59.875 212 9479.23 -99187.43 6562.07 88888.00 2007-07-31 20:48:00.000 212 9472.83 -99199.82 -157676.8088888.00 2007-07-31 20:48:00.125 212 9485.62 -99193.43 -157676.8088888.00 2007-07-31 20:48:00.250 212 9485.62 -99187.02 -157664.0088888.00 2007-07-31 20:48:00.375 212 9492.02 -99199.82 -157670.4088888.00 2007-07-31 20:48:00.500 212 9492.02 -99212.62 -157657.6088888.00 2007-07-31 20:48:00.625 212 9485.62 -99199.82 -157632.0088888.00 2007-07-31 20:48:00.750 212 9498.42 -99193.43 -157625.6088888.00 2007-07-31 20:48:00.875 212 9498.42 -99196.62 6562.07 88888.00 2007-07-31 20:48:01.000 212 9485.62 -99206.23 -157632.0088888.00 2007-07-31 20:48:01.125 212 9485.62 -99199.82 -157625.6088888.00 2007-07-31 20:48:01.250 212 9492.02 -99199.82 -157625.6088888.00 2007-07-31 20:48:01.375 212 9479.23 -99199.82 -157632.0088888.00 2007-07-31 20:48:01.500 212 9492.02 -99199.82 -157651.2088888.00 2007-07-31 20:48:01.625 212 9504.83 -99193.43 -157657.6088888.00 2007-07-31 20:48:01.750 212 9498.42 -99199.82 -157632.0088888.00 2007-07-31 20:48:01.875 212 9492.02 -99190.40 6562.07 88888.00 2007-07-31 20:48:02.000 212 9492.02 -99193.43 -157600.0088888.00 2007-07-31 20:48:02.125 212 9492.02 -99187.02 -157600.0088888.00 2007-07-31 20:48:02.250 212 9492.02 -99187.02 -157574.4088888.00 2007-07-31 20:48:02.375 212 9485.62 -99199.82 -157580.8088888.00 2007-07-31 20:48:02.500 212 9498.42 -99206.23 -157587.2088888.00 2007-07-31 20:48:02.625 212 9504.83 -99199.82 -157574.4088888.00 2007-07-31 20:48:02.750 212 9504.83 -99199.82 -157561.6088888.00 2007-07-31 20:48:02.875 212 9504.83 -99202.57 6562.07 88888.00 2007-07-31 20:48:03.000 212 9498.42 -99206.23 -157555.2088888.00 2007-07-31 20:48:03.125 212 9504.83 -99199.82 -157555.2088888.00 2007-07-31 20:48:03.250 212 9511.23 -99199.82 -157542.4088888.00 2007-07-31 20:48:03.375 212 9517.62 -99199.82 -157529.6088888.00 2007-07-31 20:48:03.500 212 9524.02 -99199.82 -157523.2088888.00 2007-07-31 20:48:03.625 212 9524.02 -99212.62 -157529.6088888.00 2007-07-31 20:48:03.750 212 9517.62 -99206.23 -157510.4088888.00 2007-07-31 20:48:03.875 212 9517.62 -99202.85 6562.07 88888.00 2007-07-31 20:48:04.000 212 9530.42 -99206.23 -157491.2088888.00 2007-07-31 20:48:04.125 212 9524.02 -99212.62 -157516.8088888.00 2007-07-31 20:48:04.250 212 9524.02 -99212.62 -157504.0088888.00 2007-07-31 20:48:04.375 212 9530.42 -99212.62 -157510.4088888.00 2007-07-31 20:48:04.500 212 9543.23 -99212.62 -157523.2088888.00 2007-07-31 20:48:04.625 212 9536.83 -99206.23 -157516.8088888.00 2007-07-31 20:48:04.750 212 9549.62 -99206.23 -157510.4088888.00 2007-07-31 20:48:04.875 212 9536.83 -99209.55 6562.07 88888.00 2007-07-31 20:48:05.000 212 9524.02 -99225.43 -157523.2088888.00 2007-07-31 20:48:05.125 212 9524.02 -99225.43 -157523.2088888.00 2007-07-31 20:48:05.250 212 9536.83 -99225.43 -157497.6088888.00 2007-07-31 20:48:05.375 212 9556.02 -99225.43 -157491.2088888.00 2007-07-31 20:48:05.500 212 9556.02 -99231.82 -157497.6088888.00 2007-07-31 20:48:05.625 212 9543.23 -99238.23 -157478.4088888.00 2007-07-31 20:48:05.750 212 9543.23 -99231.82 -157452.8088888.00 2007-07-31 20:48:05.875 212 9556.02 -99221.55 6562.07 88888.00 2007-07-31 20:48:06.000 212 9556.02 -99231.82 -157452.8088888.00 2007-07-31 20:48:06.125 212 9549.62 -99231.82 -157472.0088888.00 2007-07-31 20:48:06.250 212 9556.02 -99238.23 -157440.0088888.00 2007-07-31 20:48:06.375 212 9568.83 -99244.62 -157440.0088888.00 2007-07-31 20:48:06.500 212 9568.83 -99257.43 -157433.6088888.00 2007-07-31 20:48:06.625 212 9581.62 -99231.82 -157414.4088888.00 2007-07-31 20:48:06.750 212 9600.83 -99225.43 -157401.6088888.00 2007-07-31 20:48:06.875 212 9607.23 -99228.10 6562.07 88888.00 2007-07-31 20:48:07.000 212 9600.83 -99225.43 -157414.4088888.00 2007-07-31 20:48:07.125 212 9600.83 -99231.82 -157427.2088888.00 2007-07-31 20:48:07.250 212 9607.23 -99219.02 -157414.4088888.00 2007-07-31 20:48:07.375 212 9607.23 -99225.43 -157408.0088888.00 2007-07-31 20:48:07.500 212 9594.42 -99238.23 -157427.2088888.00 2007-07-31 20:48:07.625 212 9594.42 -99238.23 -157414.4088888.00 2007-07-31 20:48:07.750 212 9600.83 -99231.82 -157388.8088888.00 2007-07-31 20:48:07.875 212 9613.62 -99221.70 6562.07 88888.00 2007-07-31 20:48:08.000 212 9607.23 -99238.23 -157376.0088888.00 2007-07-31 20:48:08.125 212 9607.23 -99238.23 -157363.2088888.00 2007-07-31 20:48:08.250 212 9620.02 -99238.23 -157350.4088888.00 2007-07-31 20:48:08.375 212 9626.42 -99251.02 -157344.0088888.00 2007-07-31 20:48:08.500 212 9626.42 -99244.62 -157350.4088888.00 2007-07-31 20:48:08.625 212 9639.23 -99244.62 -157363.2088888.00 2007-07-31 20:48:08.750 212 9639.23 -99238.23 -157363.2088888.00 2007-07-31 20:48:08.875 212 9645.62 -99227.18 6562.07 88888.00 2007-07-31 20:48:09.000 212 9639.23 -99244.62 -157344.0088888.00 2007-07-31 20:48:09.125 212 9645.62 -99238.23 -157331.2088888.00 2007-07-31 20:48:09.250 212 9658.42 -99238.23 -157318.4088888.00 2007-07-31 20:48:09.375 212 9664.83 -99238.23 -157305.6088888.00 2007-07-31 20:48:09.500 212 9671.23 -99244.62 -157305.6088888.00 2007-07-31 20:48:09.625 212 9677.62 -99251.02 -157305.6088888.00 2007-07-31 20:48:09.750 212 9671.23 -99244.62 -157305.6088888.00 2007-07-31 20:48:09.875 212 9664.83 -99245.18 6562.07 88888.00 2007-07-31 20:48:10.000 212 9664.83 -99251.02 -157292.8088888.00 2007-07-31 20:48:10.125 212 9677.62 -99238.23 -157280.0088888.00 2007-07-31 20:48:10.250 212 9677.62 -99231.82 -157280.0088888.00 2007-07-31 20:48:10.375 212 9690.42 -99231.82 -157280.0088888.00 2007-07-31 20:48:10.500 212 9696.83 -99238.23 -157260.8088888.00 2007-07-31 20:48:10.625 212 9703.23 -99251.02 -157241.6088888.00 2007-07-31 20:48:10.750 212 9709.62 -99251.02 -157248.0088888.00 2007-07-31 20:48:10.875 212 9703.23 -99245.07 6562.07 88888.00 2007-07-31 20:48:11.000 212 9716.02 -99263.82 -157248.0088888.00 2007-07-31 20:48:11.125 212 9716.02 -99263.82 -157248.0088888.00 2007-07-31 20:48:11.250 212 9716.02 -99263.82 -157228.8088888.00 2007-07-31 20:48:11.375 212 9722.42 -99263.82 -157228.8088888.00 2007-07-31 20:48:11.500 212 9735.23 -99257.43 -157235.2088888.00 2007-07-31 20:48:11.625 212 9735.23 -99263.82 -157222.4088888.00 2007-07-31 20:48:11.750 212 9741.62 -99257.43 -157196.8088888.00 2007-07-31 20:48:11.875 212 9748.02 -99245.15 6562.07 88888.00 2007-07-31 20:48:12.000 212 9754.42 -99257.43 -157184.0088888.00 2007-07-31 20:48:12.125 212 9760.83 -99251.02 -157190.4088888.00 2007-07-31 20:48:12.250 212 9748.02 -99270.23 -157184.0088888.00 2007-07-31 20:48:12.375 212 9748.02 -99270.23 -157184.0088888.00 2007-07-31 20:48:12.500 212 9773.62 -99270.23 -157164.8088888.00 2007-07-31 20:48:12.625 212 9780.02 -99270.23 -157164.8088888.00 2007-07-31 20:48:12.750 212 9799.23 -99270.23 -157158.4088888.00 2007-07-31 20:48:12.875 212 9792.83 -99264.55 6562.07 88888.00 2007-07-31 20:48:13.000 212 9792.83 -99283.02 -157158.4088888.00 2007-07-31 20:48:13.125 212 9824.83 -99276.62 -157158.4088888.00 2007-07-31 20:48:13.250 212 9812.02 -99263.82 -157145.6088888.00 2007-07-31 20:48:13.375 212 9818.42 -99270.23 -157139.2088888.00 2007-07-31 20:48:13.500 212 9831.23 -99276.62 -157145.6088888.00 2007-07-31 20:48:13.625 212 9824.83 -99276.62 -157132.8088888.00 2007-07-31 20:48:13.750 212 9824.83 -99270.23 -157100.8088888.00 2007-07-31 20:48:13.875 212 9850.42 -99270.77 6562.07 88888.00 2007-07-31 20:48:14.000 212 9869.62 -99276.62 -157100.8088888.00 2007-07-31 20:48:14.125 212 9869.62 -99276.62 -157145.6088888.00 2007-07-31 20:48:14.250 212 9850.42 -99289.43 -157120.0088888.00 2007-07-31 20:48:14.375 212 9856.83 -99283.02 -157100.8088888.00 2007-07-31 20:48:14.500 212 9863.23 -99276.62 -157088.0088888.00 2007-07-31 20:48:14.625 212 9895.23 -99276.62 -157075.2088888.00 2007-07-31 20:48:14.750 212 9901.62 -99270.23 -157081.6088888.00 2007-07-31 20:48:14.875 212 9908.02 -99270.52 6562.07 88888.00 2007-07-31 20:48:15.000 212 9908.02 -99283.02 -157094.4088888.00 2007-07-31 20:48:15.125 212 9908.02 -99283.02 -157081.6088888.00 2007-07-31 20:48:15.250 212 9920.83 -99283.02 -157049.6088888.00 2007-07-31 20:48:15.375 212 9933.62 -99289.43 -157030.4088888.00 2007-07-31 20:48:15.500 212 9946.42 -99289.43 -157017.6088888.00 2007-07-31 20:48:15.625 212 9952.83 -99289.43 -157017.6088888.00 2007-07-31 20:48:15.750 212 9959.23 -99289.43 -157024.0088888.00 2007-07-31 20:48:15.875 212 9972.02 -99277.50 6562.07 88888.00 2007-07-31 20:48:16.000 212 9965.62 -99295.82 -157030.4088888.00 2007-07-31 20:48:16.125 212 9965.62 -99302.23 -157043.2088888.00 2007-07-31 20:48:16.250 212 9965.62 -99302.23 -157036.8088888.00 2007-07-31 20:48:16.375 212 9978.42 -99308.62 -157024.0088888.00 2007-07-31 20:48:16.500 212 9997.62 -99295.82 -157011.2088888.00 2007-07-31 20:48:16.625 212 9997.62 -99295.82 -157011.2088888.00 2007-07-31 20:48:16.750 212 10010.42 -99295.82 -156992.0088888.00 2007-07-31 20:48:16.875 212 10029.62 -99283.50 6562.07 88888.00 2007-07-31 20:48:17.000 212 10029.62 -99295.82 -156972.8088888.00 2007-07-31 20:48:17.125 212 10023.23 -99308.62 -156972.8088888.00 2007-07-31 20:48:17.250 212 10029.62 -99315.02 -156960.0088888.00 2007-07-31 20:48:17.375 212 10048.83 -99321.43 -156940.8088888.00 2007-07-31 20:48:17.500 212 10055.23 -99321.43 -156928.0088888.00 2007-07-31 20:48:17.625 212 10055.23 -99315.02 -156902.4088888.00 2007-07-31 20:48:17.750 212 10061.62 -99308.62 -156896.0088888.00 2007-07-31 20:48:17.875 212 10080.83 -99310.38 6562.07 88888.00 2007-07-31 20:48:18.000 212 10087.23 -99308.62 -156870.4088888.00 2007-07-31 20:48:18.125 212 10100.02 -99315.02 -156889.6088888.00 2007-07-31 20:48:18.250 212 10106.42 -99327.82 -156889.6088888.00 2007-07-31 20:48:18.375 212 10125.62 -99327.82 -156876.8088888.00 2007-07-31 20:48:18.500 212 10125.62 -99327.82 -156857.6088888.00 2007-07-31 20:48:18.625 212 10132.02 -99327.82 -156851.2088888.00 2007-07-31 20:48:18.750 212 10144.83 -99327.82 -156838.4088888.00 2007-07-31 20:48:18.875 212 10164.02 -99329.88 6562.07 88888.00 2007-07-31 20:48:19.000 212 10170.42 -99340.62 -156819.2088888.00 2007-07-31 20:48:19.125 212 10157.62 -99340.62 -156844.8088888.00 2007-07-31 20:48:19.250 212 10170.42 -99334.23 -156806.4088888.00 2007-07-31 20:48:19.375 212 10208.83 -99321.43 -156793.6088888.00 2007-07-31 20:48:19.500 212 10221.62 -99327.82 -156780.8088888.00 2007-07-31 20:48:19.625 212 10215.23 -99334.23 -156787.2088888.00 2007-07-31 20:48:19.750 212 10215.23 -99340.62 -156787.2088888.00 2007-07-31 20:48:19.875 212 10221.62 -99334.82 6562.07 88888.00 2007-07-31 20:48:20.000 212 10234.42 -99347.02 -156780.8088888.00 2007-07-31 20:48:20.125 212 10253.62 -99340.62 -156768.0088888.00 2007-07-31 20:48:20.250 212 10260.02 -99340.62 -156748.8088888.00 2007-07-31 20:48:20.375 212 10266.42 -99340.62 -156736.0088888.00 2007-07-31 20:48:20.500 212 10272.83 -99334.23 -156729.6088888.00 2007-07-31 20:48:20.625 212 10292.02 -99340.62 -156723.2088888.00 2007-07-31 20:48:20.750 212 10304.83 -99347.02 -156710.4088888.00 2007-07-31 20:48:20.875 212 10330.42 -99337.50 6562.07 88888.00 2007-07-31 20:48:21.000 212 10336.83 -99347.02 -156704.0088888.00 2007-07-31 20:48:21.125 212 10336.83 -99347.02 -156710.4088888.00 2007-07-31 20:48:21.250 212 10343.23 -99347.02 -156684.8088888.00 2007-07-31 20:48:21.375 212 10349.62 -99353.43 -156678.4088888.00 2007-07-31 20:48:21.500 212 10362.42 -99353.43 -156672.0088888.00 2007-07-31 20:48:21.625 212 10362.42 -99353.43 -156665.6088888.00 2007-07-31 20:48:21.750 212 10375.23 -99353.43 -156665.6088888.00 2007-07-31 20:48:21.875 212 10388.02 -99348.50 6562.07 88888.00 2007-07-31 20:48:22.000 212 10394.42 -99353.43 -156633.6088888.00 2007-07-31 20:48:22.125 212 10400.83 -99353.43 -156633.6088888.00 2007-07-31 20:48:22.250 212 10407.23 -99353.43 -156633.6088888.00 2007-07-31 20:48:22.375 212 10426.42 -99359.82 -156627.2088888.00 2007-07-31 20:48:22.500 212 10426.42 -99359.82 -156614.4088888.00 2007-07-31 20:48:22.625 212 10445.62 -99366.23 -156601.6088888.00 2007-07-31 20:48:22.750 212 10452.02 -99359.82 -156595.2088888.00 2007-07-31 20:48:22.875 212 10452.02 -99361.55 6562.07 88888.00 2007-07-31 20:48:23.000 212 10458.42 -99366.23 -156563.2088888.00 2007-07-31 20:48:23.125 212 10464.83 -99379.02 -156588.8088888.00 2007-07-31 20:48:23.250 212 10477.62 -99379.02 -156588.8088888.00 2007-07-31 20:48:23.375 212 10477.62 -99372.62 -156582.4088888.00 2007-07-31 20:48:23.500 212 10496.83 -99379.02 -156569.6088888.00 2007-07-31 20:48:23.625 212 10496.83 -99379.02 -156563.2088888.00 2007-07-31 20:48:23.750 212 10503.23 -99385.43 -156531.2088888.00 2007-07-31 20:48:23.875 212 10528.83 -99373.52 6562.07 88888.00 2007-07-31 20:48:24.000 212 10548.02 -99385.43 -156524.8088888.00 2007-07-31 20:48:24.125 212 10541.62 -99372.62 -156518.4088888.00 2007-07-31 20:48:24.250 212 10535.23 -99379.02 -156492.8088888.00 2007-07-31 20:48:24.375 212 10535.23 -99385.43 -156486.4088888.00 2007-07-31 20:48:24.500 212 10554.42 -99385.43 -156486.4088888.00 2007-07-31 20:48:24.625 212 10580.02 -99391.82 -156473.6088888.00 2007-07-31 20:48:24.750 212 10586.42 -99391.82 -156467.2088888.00 2007-07-31 20:48:24.875 212 10586.42 -99398.35 6562.07 88888.00 2007-07-31 20:48:25.000 212 10599.23 -99398.23 -156435.2088888.00 2007-07-31 20:48:25.125 212 10618.42 -99391.82 -156435.2088888.00 2007-07-31 20:48:25.250 212 10624.83 -99385.43 -156448.0088888.00 2007-07-31 20:48:25.375 212 10637.62 -99385.43 -156448.0088888.00 2007-07-31 20:48:25.500 212 10650.42 -99385.43 -156416.0088888.00 2007-07-31 20:48:25.625 212 10663.23 -99385.43 -156409.6088888.00 2007-07-31 20:48:25.750 212 10663.23 -99398.23 -156428.8088888.00 2007-07-31 20:48:25.875 212 10656.83 -99386.05 6562.07 88888.00 2007-07-31 20:48:26.000 212 10669.62 -99391.82 -156428.8088888.00 2007-07-31 20:48:26.125 212 10676.02 -99391.82 -156422.4088888.00 2007-07-31 20:48:26.250 212 10688.83 -99398.23 -156390.4088888.00 2007-07-31 20:48:26.375 212 10701.62 -99398.23 -156377.6088888.00 2007-07-31 20:48:26.500 212 10714.42 -99391.82 -156396.8088888.00 2007-07-31 20:48:26.625 212 10714.42 -99398.23 -156384.0088888.00 2007-07-31 20:48:26.750 212 10714.42 -99411.02 -156384.0088888.00 2007-07-31 20:48:26.875 212 10727.23 -99392.25 6562.07 88888.00 2007-07-31 20:48:27.000 212 10746.42 -99404.62 -156364.8088888.00 2007-07-31 20:48:27.125 212 10752.83 -99398.23 -156345.6088888.00 2007-07-31 20:48:27.250 212 10759.23 -99391.82 -156326.4088888.00 2007-07-31 20:48:27.375 212 10765.62 -99404.62 -156326.4088888.00 2007-07-31 20:48:27.500 212 10778.42 -99398.23 -156326.4088888.00 2007-07-31 20:48:27.625 212 10784.83 -99398.23 -156320.0088888.00 2007-07-31 20:48:27.750 212 10778.42 -99411.02 -156307.2088888.00 2007-07-31 20:48:27.875 212 10791.23 -99405.50 6562.07 88888.00 2007-07-31 20:48:28.000 212 10804.02 -99404.62 -156268.8088888.00 2007-07-31 20:48:28.125 212 10797.62 -99411.02 -156294.4088888.00 2007-07-31 20:48:28.250 212 10778.42 -99411.02 -156288.0088888.00 2007-07-31 20:48:28.375 212 10784.83 -99417.43 -156262.4088888.00 2007-07-31 20:48:28.500 212 10797.62 -99404.62 -156243.2088888.00 2007-07-31 20:48:28.625 212 10823.23 -99404.62 -156256.0088888.00 2007-07-31 20:48:28.750 212 10823.23 -99411.02 -156275.2088888.00 2007-07-31 20:48:28.875 212 10816.83 -99425.07 6562.07 88888.00 2007-07-31 20:48:29.000 212 10823.23 -99430.23 -156236.8088888.00 2007-07-31 20:48:29.125 212 10836.02 -99423.82 -156217.6088888.00 2007-07-31 20:48:29.250 212 10855.23 -99423.82 -156211.2088888.00 2007-07-31 20:48:29.375 212 10855.23 -99430.23 -156211.2088888.00 2007-07-31 20:48:29.500 212 10855.23 -99430.23 -156204.8088888.00 2007-07-31 20:48:29.625 212 10855.23 -99436.62 -156198.4088888.00 2007-07-31 20:48:29.750 212 10855.23 -99430.23 -156192.0088888.00 2007-07-31 20:48:29.875 212 10861.62 -99424.68 6562.07 88888.00 2007-07-31 20:48:30.000 212 10855.23 -99430.23 -156192.0088888.00 2007-07-31 20:48:30.125 212 10848.83 -99430.23 -156204.8088888.00 2007-07-31 20:48:30.250 212 10861.62 -99430.23 -156198.4088888.00 2007-07-31 20:48:30.375 212 10868.02 -99430.23 -156185.6088888.00 2007-07-31 20:48:30.500 212 10874.42 -99430.23 -156166.4088888.00 2007-07-31 20:48:30.625 212 10887.23 -99436.62 -156179.2088888.00 2007-07-31 20:48:30.750 212 10874.42 -99443.02 -156185.6088888.00 2007-07-31 20:48:30.875 212 10868.02 -99431.43 6562.07 88888.00 2007-07-31 20:48:31.000 212 10874.42 -99430.23 -156134.4088888.00 2007-07-31 20:48:31.125 212 10893.62 -99417.43 -156115.2088888.00 2007-07-31 20:48:31.250 212 10900.02 -99417.43 -156115.2088888.00 2007-07-31 20:48:31.375 212 10900.02 -99423.82 -156121.6088888.00 2007-07-31 20:48:31.500 212 10912.83 -99423.82 -156140.8088888.00 2007-07-31 20:48:31.625 212 10893.62 -99430.23 -156160.0088888.00 2007-07-31 20:48:31.750 212 10887.23 -99430.23 -156140.8088888.00 2007-07-31 20:48:31.875 212 10912.83 -99418.10 6562.07 88888.00 2007-07-31 20:48:32.000 212 10919.23 -99423.82 -156140.8088888.00 2007-07-31 20:48:32.125 212 10919.23 -99423.82 -156153.6088888.00 2007-07-31 20:48:32.250 212 10906.42 -99430.23 -156121.6088888.00 2007-07-31 20:48:32.375 212 10912.83 -99423.82 -156108.8088888.00 2007-07-31 20:48:32.500 212 10919.23 -99417.43 -156102.4088888.00 2007-07-31 20:48:32.625 212 10925.62 -99411.02 -156096.0088888.00 2007-07-31 20:48:32.750 212 10925.62 -99404.62 -156108.8088888.00 2007-07-31 20:48:32.875 212 10912.83 -99405.45 6562.07 88888.00 2007-07-31 20:48:33.000 212 10912.83 -99404.62 -156096.0088888.00 2007-07-31 20:48:33.125 212 10932.02 -99398.23 -156089.6088888.00 2007-07-31 20:48:33.250 212 10919.23 -99411.02 -156089.6088888.00 2007-07-31 20:48:33.375 212 10900.02 -99417.43 -156096.0088888.00 2007-07-31 20:48:33.500 212 10919.23 -99417.43 -156115.2088888.00 2007-07-31 20:48:33.625 212 10925.62 -99423.82 -156115.2088888.00 2007-07-31 20:48:33.750 212 10919.23 -99423.82 -156083.2088888.00 2007-07-31 20:48:33.875 212 10932.02 -99411.80 6562.07 88888.00 2007-07-31 20:48:34.000 212 10919.23 -99423.82 -156083.2088888.00 2007-07-31 20:48:34.125 212 10919.23 -99423.82 -156096.0088888.00 2007-07-31 20:48:34.250 212 10906.42 -99423.82 -156102.4088888.00 2007-07-31 20:48:34.375 212 10906.42 -99417.43 -156083.2088888.00 2007-07-31 20:48:34.500 212 10912.83 -99411.02 -156083.2088888.00 2007-07-31 20:48:34.625 212 10912.83 -99404.62 -156102.4088888.00 2007-07-31 20:48:34.750 212 10900.02 -99411.02 -156102.4088888.00 2007-07-31 20:48:34.875 212 10900.02 -99399.18 6562.07 88888.00 2007-07-31 20:48:35.000 212 10900.02 -99411.02 -156083.2088888.00 2007-07-31 20:48:35.125 212 10906.42 -99417.43 -156083.2088888.00 2007-07-31 20:48:35.250 212 10900.02 -99423.82 -156057.6088888.00 2007-07-31 20:48:35.375 212 10893.62 -99417.43 -156057.6088888.00 2007-07-31 20:48:35.500 212 10893.62 -99404.62 -156064.0088888.00 2007-07-31 20:48:35.625 212 10887.23 -99398.23 -156064.0088888.00 2007-07-31 20:48:35.750 212 10880.83 -99404.62 -156076.8088888.00 2007-07-31 20:48:35.875 212 10868.02 -99398.93 6562.07 88888.00 2007-07-31 20:48:36.000 212 10868.02 -99411.02 -156070.4088888.00 2007-07-31 20:48:36.125 212 10868.02 -99411.02 -156089.6088888.00 2007-07-31 20:48:36.250 212 10868.02 -99411.02 -156089.6088888.00 2007-07-31 20:48:36.375 212 10868.02 -99417.43 -156089.6088888.00 2007-07-31 20:48:36.500 212 10861.62 -99411.02 -156083.2088888.00 2007-07-31 20:48:36.625 212 10855.23 -99404.62 -156083.2088888.00 2007-07-31 20:48:36.750 212 10855.23 -99398.23 -156083.2088888.00 2007-07-31 20:48:36.875 212 10861.62 -99399.15 6562.07 88888.00 2007-07-31 20:48:37.000 212 10855.23 -99404.62 -156089.6088888.00 2007-07-31 20:48:37.125 212 10848.83 -99398.23 -156115.2088888.00 2007-07-31 20:48:37.250 212 10842.42 -99391.82 -156115.2088888.00 2007-07-31 20:48:37.375 212 10848.83 -99385.43 -156121.6088888.00 2007-07-31 20:48:37.500 212 10829.62 -99379.02 -156108.8088888.00 2007-07-31 20:48:37.625 212 10829.62 -99385.43 -156102.4088888.00 2007-07-31 20:48:37.750 212 10829.62 -99385.43 -156102.4088888.00 2007-07-31 20:48:37.875 212 10829.62 -99373.98 6562.07 88888.00 2007-07-31 20:48:38.000 212 10816.83 -99379.02 -156140.8088888.00 2007-07-31 20:48:38.125 212 10823.23 -99379.02 -156147.2088888.00 2007-07-31 20:48:38.250 212 10810.42 -99379.02 -156134.4088888.00 2007-07-31 20:48:38.375 212 10804.02 -99379.02 -156128.0088888.00 2007-07-31 20:48:38.500 212 10784.83 -99379.02 -156147.2088888.00 2007-07-31 20:48:38.625 212 10778.42 -99385.43 -156140.8088888.00 2007-07-31 20:48:38.750 212 10772.02 -99379.02 -156128.0088888.00 2007-07-31 20:48:38.875 212 10778.42 -99366.68 6562.07 88888.00 2007-07-31 20:48:39.000 212 10778.42 -99366.23 -156160.0088888.00 2007-07-31 20:48:39.125 212 10765.62 -99366.23 -156166.4088888.00 2007-07-31 20:48:39.250 212 10759.23 -99366.23 -156147.2088888.00 2007-07-31 20:48:39.375 212 10752.83 -99359.82 -156140.8088888.00 2007-07-31 20:48:39.500 212 10746.42 -99353.43 -156140.8088888.00 2007-07-31 20:48:39.625 212 10746.42 -99353.43 -156147.2088888.00 2007-07-31 20:48:39.750 212 10740.02 -99359.82 -156147.2088888.00 2007-07-31 20:48:39.875 212 10727.23 -99353.62 6562.07 88888.00 2007-07-31 20:48:40.000 212 10720.83 -99353.43 -156153.6088888.00 2007-07-31 20:48:40.125 212 10714.42 -99347.02 -156172.8088888.00 2007-07-31 20:48:40.250 212 10701.62 -99353.43 -156172.8088888.00 2007-07-31 20:48:40.375 212 10695.23 -99366.23 -156185.6088888.00 2007-07-31 20:48:40.500 212 10688.83 -99366.23 -156185.6088888.00 2007-07-31 20:48:40.625 212 10669.62 -99359.82 -156198.4088888.00 2007-07-31 20:48:40.750 212 10676.02 -99353.43 -156179.2088888.00 2007-07-31 20:48:40.875 212 10663.23 -99348.35 6562.07 88888.00 2007-07-31 20:48:41.000 212 10663.23 -99353.43 -156198.4088888.00 2007-07-31 20:48:41.125 212 10656.83 -99347.02 -156236.8088888.00 2007-07-31 20:48:41.250 212 10624.83 -99347.02 -156230.4088888.00 2007-07-31 20:48:41.375 212 10624.83 -99340.62 -156217.6088888.00 2007-07-31 20:48:41.500 212 10631.23 -99334.23 -156224.0088888.00 2007-07-31 20:48:41.625 212 10618.42 -99340.62 -156249.6088888.00 2007-07-31 20:48:41.750 212 10592.83 -99340.62 -156268.8088888.00 2007-07-31 20:48:41.875 212 10586.42 -99335.07 6562.07 88888.00 2007-07-31 20:48:42.000 212 10586.42 -99334.23 -156256.0088888.00 2007-07-31 20:48:42.125 212 10592.83 -99334.23 -156262.4088888.00 2007-07-31 20:48:42.250 212 10560.83 -99340.62 -156262.4088888.00 2007-07-31 20:48:42.375 212 10554.42 -99327.82 -156268.8088888.00 2007-07-31 20:48:42.500 212 10554.42 -99327.82 -156281.6088888.00 2007-07-31 20:48:42.625 212 10548.02 -99327.82 -156281.6088888.00 2007-07-31 20:48:42.750 212 10535.23 -99327.82 -156288.0088888.00 2007-07-31 20:48:42.875 212 10528.83 -99315.82 6562.07 88888.00 2007-07-31 20:48:43.000 212 10516.02 -99315.02 -156288.0088888.00 2007-07-31 20:48:43.125 212 10503.23 -99308.62 -156294.4088888.00 2007-07-31 20:48:43.250 212 10496.83 -99308.62 -156300.8088888.00 2007-07-31 20:48:43.375 212 10490.42 -99308.62 -156307.2088888.00 2007-07-31 20:48:43.500 212 10471.23 -99321.43 -156307.2088888.00 2007-07-31 20:48:43.625 212 10464.83 -99315.02 -156332.8088888.00 2007-07-31 20:48:43.750 212 10445.62 -99321.43 -156332.8088888.00 2007-07-31 20:48:43.875 212 10445.62 -99303.43 6562.07 88888.00 2007-07-31 20:48:44.000 212 10452.02 -99302.23 -156345.6088888.00 2007-07-31 20:48:44.125 212 10432.83 -99315.02 -156345.6088888.00 2007-07-31 20:48:44.250 212 10420.02 -99302.23 -156326.4088888.00 2007-07-31 20:48:44.375 212 10420.02 -99308.62 -156345.6088888.00 2007-07-31 20:48:44.500 212 10400.83 -99295.82 -156352.0088888.00 2007-07-31 20:48:44.625 212 10400.83 -99295.82 -156364.8088888.00 2007-07-31 20:48:44.750 212 10413.62 -99289.43 -156371.2088888.00 2007-07-31 20:48:44.875 212 10407.23 -99277.05 6562.07 88888.00 2007-07-31 20:48:45.000 212 10388.02 -99283.02 -156377.6088888.00 2007-07-31 20:48:45.125 212 10362.42 -99283.02 -156358.4088888.00 2007-07-31 20:48:45.250 212 10362.42 -99283.02 -156352.0088888.00 2007-07-31 20:48:45.375 212 10356.02 -99283.02 -156358.4088888.00 2007-07-31 20:48:45.500 212 10349.62 -99276.62 -156371.2088888.00 2007-07-31 20:48:45.625 212 10330.42 -99276.62 -156377.6088888.00 2007-07-31 20:48:45.750 212 10324.02 -99270.23 -156390.4088888.00 2007-07-31 20:48:45.875 212 10311.23 -99252.20 6562.07 88888.00 2007-07-31 20:48:46.000 212 10298.42 -99263.82 -156384.0088888.00 2007-07-31 20:48:46.125 212 10285.62 -99263.82 -156390.4088888.00 2007-07-31 20:48:46.250 212 10272.83 -99270.23 -156403.2088888.00 2007-07-31 20:48:46.375 212 10260.02 -99270.23 -156422.4088888.00 2007-07-31 20:48:46.500 212 10260.02 -99263.82 -156422.4088888.00 2007-07-31 20:48:46.625 212 10253.62 -99257.43 -156409.6088888.00 2007-07-31 20:48:46.750 212 10260.02 -99257.43 -156428.8088888.00 2007-07-31 20:48:46.875 212 10234.42 -99266.32 6562.07 88888.00 2007-07-31 20:48:47.000 212 10202.42 -99270.23 -156441.6088888.00 2007-07-31 20:48:47.125 212 10189.62 -99263.82 -156441.6088888.00 2007-07-31 20:48:47.250 212 10183.23 -99263.82 -156448.0088888.00 2007-07-31 20:48:47.375 212 10176.83 -99263.82 -156454.4088888.00 2007-07-31 20:48:47.500 212 10151.23 -99270.23 -156454.4088888.00 2007-07-31 20:48:47.625 212 10157.62 -99263.82 -156448.0088888.00 2007-07-31 20:48:47.750 212 10170.42 -99257.43 -156460.8088888.00 2007-07-31 20:48:47.875 212 10176.83 -99239.40 6562.07 88888.00 2007-07-31 20:48:48.000 212 10151.23 -99257.43 -156454.4088888.00 2007-07-31 20:48:48.125 212 10125.62 -99251.02 -156473.6088888.00 2007-07-31 20:48:48.250 212 10106.42 -99251.02 -156460.8088888.00 2007-07-31 20:48:48.375 212 10100.02 -99238.23 -156473.6088888.00 2007-07-31 20:48:48.500 212 10087.23 -99244.62 -156486.4088888.00 2007-07-31 20:48:48.625 212 10080.83 -99244.62 -156499.2088888.00 2007-07-31 20:48:48.750 212 10074.42 -99244.62 -156512.0088888.00 2007-07-31 20:48:48.875 212 10055.23 -99236.85 6562.07 88888.00 2007-07-31 20:48:49.000 212 10048.83 -99238.23 -156505.6088888.00 2007-07-31 20:48:49.125 212 10042.42 -99219.02 -156505.6088888.00 2007-07-31 20:48:49.250 212 10029.62 -99212.62 -156492.8088888.00 2007-07-31 20:48:49.375 212 10036.02 -99219.02 -156499.2088888.00 2007-07-31 20:48:49.500 212 10029.62 -99212.62 -156518.4088888.00 2007-07-31 20:48:49.625 212 10023.23 -99219.02 -156531.2088888.00 2007-07-31 20:48:49.750 212 10004.02 -99212.62 -156537.6088888.00 2007-07-31 20:48:49.875 212 9984.83 -99206.85 6562.07 88888.00 2007-07-31 20:48:50.000 212 9972.02 -99212.62 -156569.6088888.00 2007-07-31 20:48:50.125 212 9965.62 -99199.82 -156563.2088888.00 2007-07-31 20:48:50.250 212 9952.83 -99193.43 -156563.2088888.00 2007-07-31 20:48:50.375 212 9940.02 -99199.82 -156563.2088888.00 2007-07-31 20:48:50.500 212 9914.42 -99199.82 -156569.6088888.00 2007-07-31 20:48:50.625 212 9895.23 -99206.23 -156569.6088888.00 2007-07-31 20:48:50.750 212 9888.83 -99193.43 -156576.0088888.00 2007-07-31 20:48:50.875 212 9888.83 -99175.68 6562.07 88888.00 2007-07-31 20:48:51.000 212 9888.83 -99180.62 -156576.0088888.00 2007-07-31 20:48:51.125 212 9882.42 -99180.62 -156595.2088888.00 2007-07-31 20:48:51.250 212 9844.02 -99180.62 -156627.2088888.00 2007-07-31 20:48:51.375 212 9831.23 -99180.62 -156627.2088888.00 2007-07-31 20:48:51.500 212 9850.42 -99174.23 -156620.8088888.00 2007-07-31 20:48:51.625 212 9850.42 -99167.82 -156608.0088888.00 2007-07-31 20:48:51.750 212 9837.62 -99167.82 -156588.8088888.00 2007-07-31 20:48:51.875 212 9824.83 -99166.68 6562.07 88888.00 2007-07-31 20:48:52.000 212 9799.23 -99167.82 -156601.6088888.00 2007-07-31 20:48:52.125 212 9799.23 -99174.23 -156614.4088888.00 2007-07-31 20:48:52.250 212 9780.02 -99174.23 -156620.8088888.00 2007-07-31 20:48:52.375 212 9773.62 -99180.62 -156640.0088888.00 2007-07-31 20:48:52.500 212 9754.42 -99180.62 -156640.0088888.00 2007-07-31 20:48:52.625 212 9748.02 -99161.43 -156620.8088888.00 2007-07-31 20:48:52.750 212 9754.42 -99155.02 -156608.0088888.00 2007-07-31 20:48:52.875 212 9741.62 -99156.20 6562.07 88888.00 2007-07-31 20:48:53.000 212 9709.62 -99167.82 -156646.4088888.00 2007-07-31 20:48:53.125 212 9690.42 -99167.82 -156665.6088888.00 2007-07-31 20:48:53.250 212 9677.62 -99155.02 -156652.8088888.00 2007-07-31 20:48:53.375 212 9671.23 -99161.43 -156659.2088888.00 2007-07-31 20:48:53.500 212 9645.62 -99155.02 -156665.6088888.00 2007-07-31 20:48:53.625 212 9632.83 -99161.43 -156678.4088888.00 2007-07-31 20:48:53.750 212 9626.42 -99155.02 -156697.6088888.00 2007-07-31 20:48:53.875 212 9613.62 -99149.50 6562.07 88888.00 2007-07-31 20:48:54.000 212 9620.02 -99161.43 -156672.0088888.00 2007-07-31 20:48:54.125 212 9620.02 -99161.43 -156672.0088888.00 2007-07-31 20:48:54.250 212 9600.83 -99148.62 -156672.0088888.00 2007-07-31 20:48:54.375 212 9600.83 -99135.82 -156672.0088888.00 2007-07-31 20:48:54.500 212 9588.02 -99135.82 -156691.2088888.00 2007-07-31 20:48:54.625 212 9581.62 -99135.82 -156691.2088888.00 2007-07-31 20:48:54.750 212 9568.83 -99135.82 -156678.4088888.00 2007-07-31 20:48:54.875 212 9562.42 -99130.80 6562.07 88888.00 2007-07-31 20:48:55.000 212 9556.02 -99129.43 -156678.4088888.00 2007-07-31 20:48:55.125 212 9543.23 -99123.02 -156704.0088888.00 2007-07-31 20:48:55.250 212 9524.02 -99123.02 -156691.2088888.00 2007-07-31 20:48:55.375 212 9524.02 -99116.62 -156691.2088888.00 2007-07-31 20:48:55.500 212 9511.23 -99116.62 -156716.8088888.00 2007-07-31 20:48:55.625 212 9485.62 -99129.43 -156723.2088888.00 2007-07-31 20:48:55.750 212 9485.62 -99123.02 -156729.6088888.00 2007-07-31 20:48:55.875 212 9466.42 -99117.93 6562.07 88888.00 2007-07-31 20:48:56.000 212 9447.23 -99123.02 -156736.0088888.00 2007-07-31 20:48:56.125 212 9440.83 -99116.62 -156704.0088888.00 2007-07-31 20:48:56.250 212 9440.83 -99110.23 -156684.8088888.00 2007-07-31 20:48:56.375 212 9447.23 -99110.23 -156697.6088888.00 2007-07-31 20:48:56.500 212 9428.02 -99110.23 -156697.6088888.00 2007-07-31 20:48:56.625 212 9408.83 -99110.23 -156704.0088888.00 2007-07-31 20:48:56.750 212 9396.02 -99110.23 -156691.2088888.00 2007-07-31 20:48:56.875 212 9408.83 -99106.10 6562.07 88888.00 2007-07-31 20:48:57.000 212 9402.42 -99110.23 -156716.8088888.00 2007-07-31 20:48:57.125 212 9383.23 -99116.62 -156729.6088888.00 2007-07-31 20:48:57.250 212 9370.42 -99110.23 -156748.8088888.00 2007-07-31 20:48:57.375 212 9351.23 -99110.23 -156780.8088888.00 2007-07-31 20:48:57.500 212 9332.02 -99110.23 -156768.0088888.00 2007-07-31 20:48:57.625 212 9344.83 -99103.82 -156748.8088888.00 2007-07-31 20:48:57.750 212 9332.02 -99116.62 -156768.0088888.00 2007-07-31 20:48:57.875 212 9312.83 -99104.93 6562.07 88888.00 2007-07-31 20:48:58.000 212 9306.42 -99110.23 -156755.2088888.00 2007-07-31 20:48:58.125 212 9306.42 -99103.82 -156768.0088888.00 2007-07-31 20:48:58.250 212 9280.83 -99110.23 -156768.0088888.00 2007-07-31 20:48:58.375 212 9268.02 -99103.82 -156780.8088888.00 2007-07-31 20:48:58.500 212 9274.42 -99097.43 -156780.8088888.00 2007-07-31 20:48:58.625 212 9268.02 -99091.02 -156780.8088888.00 2007-07-31 20:48:58.750 212 9261.62 -99084.62 -156774.4088888.00 2007-07-31 20:48:58.875 212 9248.83 -99085.98 6562.07 88888.00 2007-07-31 20:48:59.000 212 9229.62 -99097.43 -156793.6088888.00 2007-07-31 20:48:59.125 212 9210.42 -99097.43 -156780.8088888.00 2007-07-31 20:48:59.250 212 9210.42 -99091.02 -156780.8088888.00 2007-07-31 20:48:59.375 212 9210.42 -99091.02 -156768.0088888.00 2007-07-31 20:48:59.500 212 9197.62 -99091.02 -156768.0088888.00 2007-07-31 20:48:59.625 212 9191.23 -99091.02 -156761.6088888.00 2007-07-31 20:48:59.750 212 9184.83 -99091.02 -156761.6088888.00 2007-07-31 20:48:59.875 212 9184.83 -99085.30 6562.07 88888.00 2007-07-31 20:49:00.000 212 9178.42 -99097.43 -156768.0088888.00 2007-07-31 20:49:00.125 212 9152.83 -99097.43 -156787.2088888.00 2007-07-31 20:49:00.250 212 9140.02 -99091.02 -156793.6088888.00 2007-07-31 20:49:00.375 212 9133.62 -99091.02 -156800.0088888.00 2007-07-31 20:49:00.500 212 9146.42 -99084.62 -156787.2088888.00 2007-07-31 20:49:00.625 212 9146.42 -99078.23 -156787.2088888.00 2007-07-31 20:49:00.750 212 9120.83 -99084.62 -156800.0088888.00 2007-07-31 20:49:00.875 212 9101.62 -99086.27 6562.07 88888.00 2007-07-31 20:49:01.000 212 9088.83 -99084.62 -156806.4088888.00 2007-07-31 20:49:01.125 212 9095.23 -99078.23 -156819.2088888.00 2007-07-31 20:49:01.250 212 9076.02 -99084.62 -156812.8088888.00 2007-07-31 20:49:01.375 212 9082.42 -99071.82 -156800.0088888.00 2007-07-31 20:49:01.500 212 9076.02 -99078.23 -156806.4088888.00 2007-07-31 20:49:01.625 212 9056.83 -99084.62 -156819.2088888.00 2007-07-31 20:49:01.750 212 9031.23 -99084.62 -156819.2088888.00 2007-07-31 20:49:01.875 212 9024.83 -99073.15 6562.07 88888.00 2007-07-31 20:49:02.000 212 9037.62 -99071.82 -156793.6088888.00 2007-07-31 20:49:02.125 212 9037.62 -99071.82 -156800.0088888.00 2007-07-31 20:49:02.250 212 9031.23 -99071.82 -156787.2088888.00 2007-07-31 20:49:02.375 212 9024.83 -99065.43 -156774.4088888.00 2007-07-31 20:49:02.500 212 9018.42 -99071.82 -156774.4088888.00 2007-07-31 20:49:02.625 212 8999.23 -99078.23 -156787.2088888.00 2007-07-31 20:49:02.750 212 8999.23 -99071.82 -156787.2088888.00 2007-07-31 20:49:02.875 212 8999.23 -99064.18 6562.07 88888.00 2007-07-31 20:49:03.000 212 8986.42 -99071.82 -156774.4088888.00 2007-07-31 20:49:03.125 212 8973.62 -99071.82 -156787.2088888.00 2007-07-31 20:49:03.250 212 8967.23 -99065.43 -156780.8088888.00 2007-07-31 20:49:03.375 212 8980.02 -99059.02 -156774.4088888.00 2007-07-31 20:49:03.500 212 8980.02 -99059.02 -156787.2088888.00 2007-07-31 20:49:03.625 212 8973.62 -99065.43 -156780.8088888.00 2007-07-31 20:49:03.750 212 8960.83 -99071.82 -156793.6088888.00 2007-07-31 20:49:03.875 212 8941.62 -99073.20 6562.07 88888.00 2007-07-31 20:49:04.000 212 8941.62 -99078.23 -156793.6088888.00 2007-07-31 20:49:04.125 212 8941.62 -99065.43 -156787.2088888.00 2007-07-31 20:49:04.250 212 8928.83 -99065.43 -156768.0088888.00 2007-07-31 20:49:04.375 212 8916.02 -99065.43 -156748.8088888.00 2007-07-31 20:49:04.500 212 8916.02 -99065.43 -156729.6088888.00 2007-07-31 20:49:04.625 212 8922.42 -99071.82 -156729.6088888.00 2007-07-31 20:49:04.750 212 8922.42 -99078.23 -156736.0088888.00 2007-07-31 20:49:04.875 212 8928.83 -99066.50 6562.07 88888.00 2007-07-31 20:49:05.000 212 8909.62 -99078.23 -156761.6088888.00 2007-07-31 20:49:05.125 212 8890.42 -99071.82 -156742.4088888.00 2007-07-31 20:49:05.250 212 8903.23 -99071.82 -156736.0088888.00 2007-07-31 20:49:05.375 212 8890.42 -99071.82 -156729.6088888.00 2007-07-31 20:49:05.500 212 8877.62 -99071.82 -156716.8088888.00 2007-07-31 20:49:05.625 212 8858.42 -99071.82 -156710.4088888.00 2007-07-31 20:49:05.750 212 8858.42 -99084.62 -156710.4088888.00 2007-07-31 20:49:05.875 212 8864.83 -99085.70 6562.07 88888.00 2007-07-31 20:49:06.000 212 8871.23 -99078.23 -156672.0088888.00 2007-07-31 20:49:06.125 212 8871.23 -99071.82 -156691.2088888.00 2007-07-31 20:49:06.250 212 8871.23 -99078.23 -156697.6088888.00 2007-07-31 20:49:06.375 212 8871.23 -99071.82 -156691.2088888.00 2007-07-31 20:49:06.500 212 8864.83 -99078.23 -156684.8088888.00 2007-07-31 20:49:06.625 212 8864.83 -99084.62 -156672.0088888.00 2007-07-31 20:49:06.750 212 8852.02 -99084.62 -156672.0088888.00 2007-07-31 20:49:06.875 212 8858.42 -99078.65 6562.07 88888.00 2007-07-31 20:49:07.000 212 8845.62 -99091.02 -156646.4088888.00 2007-07-31 20:49:07.125 212 8845.62 -99084.62 -156665.6088888.00 2007-07-31 20:49:07.250 212 8845.62 -99071.82 -156652.8088888.00 2007-07-31 20:49:07.375 212 8852.02 -99071.82 -156633.6088888.00 2007-07-31 20:49:07.500 212 8864.83 -99071.82 -156633.6088888.00 2007-07-31 20:49:07.625 212 8852.02 -99071.82 -156620.8088888.00 2007-07-31 20:49:07.750 212 8858.42 -99071.82 -156620.8088888.00 2007-07-31 20:49:07.875 212 8839.23 -99073.30 6562.07 88888.00 2007-07-31 20:49:08.000 212 8845.62 -99084.62 -156595.2088888.00 2007-07-31 20:49:08.125 212 8845.62 -99078.23 -156582.4088888.00 2007-07-31 20:49:08.250 212 8852.02 -99084.62 -156556.8088888.00 2007-07-31 20:49:08.375 212 8858.42 -99084.62 -156544.0088888.00 2007-07-31 20:49:08.500 212 8852.02 -99078.23 -156537.6088888.00 2007-07-31 20:49:08.625 212 8852.02 -99084.62 -156531.2088888.00 2007-07-31 20:49:08.750 212 8858.42 -99084.62 -156524.8088888.00 2007-07-31 20:49:08.875 212 8839.23 -99079.32 6562.07 88888.00 2007-07-31 20:49:09.000 212 8839.23 -99084.62 -156492.8088888.00 2007-07-31 20:49:09.125 212 8852.02 -99078.23 -156486.4088888.00 2007-07-31 20:49:09.250 212 8858.42 -99071.82 -156473.6088888.00 2007-07-31 20:49:09.375 212 8864.83 -99078.23 -156473.6088888.00 2007-07-31 20:49:09.500 212 8852.02 -99084.62 -156454.4088888.00 2007-07-31 20:49:09.625 212 8864.83 -99091.02 -156454.4088888.00 2007-07-31 20:49:09.750 212 8871.23 -99091.02 -156480.0088888.00 2007-07-31 20:49:09.875 212 8864.83 -99092.80 6562.07 88888.00 2007-07-31 20:49:10.000 212 8845.62 -99097.43 -156460.8088888.00 2007-07-31 20:49:10.125 212 8852.02 -99103.82 -156435.2088888.00 2007-07-31 20:49:10.250 212 8858.42 -99097.43 -156403.2088888.00 2007-07-31 20:49:10.375 212 8877.62 -99091.02 -156390.4088888.00 2007-07-31 20:49:10.500 212 8884.02 -99091.02 -156384.0088888.00 2007-07-31 20:49:10.625 212 8871.23 -99091.02 -156364.8088888.00 2007-07-31 20:49:10.750 212 8877.62 -99097.43 -156364.8088888.00 2007-07-31 20:49:10.875 212 8890.42 -99102.88 6562.07 88888.00 2007-07-31 20:49:11.000 212 8877.62 -99110.23 -156339.2088888.00 2007-07-31 20:49:11.125 212 8877.62 -99110.23 -156339.2088888.00 2007-07-31 20:49:11.250 212 8871.23 -99116.62 -156320.0088888.00 2007-07-31 20:49:11.375 212 8884.02 -99110.23 -156307.2088888.00 2007-07-31 20:49:11.500 212 8896.83 -99103.82 -156288.0088888.00 2007-07-31 20:49:11.625 212 8903.23 -99116.62 -156275.2088888.00 2007-07-31 20:49:11.750 212 8916.02 -99116.62 -156262.4088888.00 2007-07-31 20:49:11.875 212 8903.23 -99128.88 6562.07 88888.00 2007-07-31 20:49:12.000 212 8890.42 -99135.82 -156262.4088888.00 2007-07-31 20:49:12.125 212 8884.02 -99129.43 -156288.0088888.00 2007-07-31 20:49:12.250 212 8884.02 -99123.02 -156275.2088888.00 2007-07-31 20:49:12.375 212 8903.23 -99129.43 -156256.0088888.00 2007-07-31 20:49:12.500 212 8916.02 -99129.43 -156249.6088888.00 2007-07-31 20:49:12.625 212 8916.02 -99135.82 -156230.4088888.00 2007-07-31 20:49:12.750 212 8922.42 -99135.82 -156211.2088888.00 2007-07-31 20:49:12.875 212 8941.62 -99131.00 6562.07 88888.00 2007-07-31 20:49:13.000 212 8941.62 -99129.43 -156166.4088888.00 2007-07-31 20:49:13.125 212 8948.02 -99123.02 -156160.0088888.00 2007-07-31 20:49:13.250 212 8948.02 -99123.02 -156153.6088888.00 2007-07-31 20:49:13.375 212 8948.02 -99123.02 -156128.0088888.00 2007-07-31 20:49:13.500 212 8954.42 -99123.02 -156121.6088888.00 2007-07-31 20:49:13.625 212 8967.23 -99129.43 -156102.4088888.00 2007-07-31 20:49:13.750 212 8973.62 -99135.82 -156115.2088888.00 2007-07-31 20:49:13.875 212 8973.62 -99147.38 6562.07 88888.00 2007-07-31 20:49:14.000 212 8973.62 -99148.62 -156089.6088888.00 2007-07-31 20:49:14.125 212 8980.02 -99148.62 -156070.4088888.00 2007-07-31 20:49:14.250 212 8999.23 -99142.23 -156051.2088888.00 2007-07-31 20:49:14.375 212 9018.42 -99148.62 -156038.4088888.00 2007-07-31 20:49:14.500 212 9018.42 -99148.62 -156025.6088888.00 2007-07-31 20:49:14.625 212 9018.42 -99161.43 -156025.6088888.00 2007-07-31 20:49:14.750 212 9024.83 -99161.43 -156012.8088888.00 2007-07-31 20:49:14.875 212 9037.62 -99156.95 6562.07 88888.00 2007-07-31 20:49:15.000 212 9037.62 -99161.43 -156000.0088888.00 2007-07-31 20:49:15.125 212 9037.62 -99155.02 -155993.6088888.00 2007-07-31 20:49:15.250 212 9050.42 -99155.02 -155961.6088888.00 2007-07-31 20:49:15.375 212 9069.62 -99148.62 -155942.4088888.00 2007-07-31 20:49:15.500 212 9088.83 -99135.82 -155929.6088888.00 2007-07-31 20:49:15.625 212 9088.83 -99142.23 -155929.6088888.00 2007-07-31 20:49:15.750 212 9082.42 -99155.02 -155916.8088888.00 2007-07-31 20:49:15.875 212 9082.42 -99160.12 6562.07 88888.00 2007-07-31 20:49:16.000 212 9101.62 -99174.23 -155859.2088888.00 2007-07-31 20:49:16.125 212 9101.62 -99167.82 -155859.2088888.00 2007-07-31 20:49:16.250 212 9114.42 -99161.43 -155846.4088888.00 2007-07-31 20:49:16.375 212 9120.83 -99167.82 -155852.8088888.00 2007-07-31 20:49:16.500 212 9140.02 -99174.23 -155833.6088888.00 2007-07-31 20:49:16.625 212 9146.42 -99174.23 -155840.0088888.00 2007-07-31 20:49:16.750 212 9127.23 -99174.23 -155852.8088888.00 2007-07-31 20:49:16.875 212 9133.62 -99174.27 6562.07 88888.00 2007-07-31 20:49:17.000 212 9140.02 -99174.23 -155814.4088888.00 2007-07-31 20:49:17.125 212 9140.02 -99187.02 -155814.4088888.00 2007-07-31 20:49:17.250 212 9152.83 -99193.43 -155808.0088888.00 2007-07-31 20:49:17.375 212 9159.23 -99193.43 -155782.4088888.00 2007-07-31 20:49:17.500 212 9184.83 -99187.02 -155756.8088888.00 2007-07-31 20:49:17.625 212 9197.62 -99187.02 -155750.4088888.00 2007-07-31 20:49:17.750 212 9184.83 -99199.82 -155724.8088888.00 2007-07-31 20:49:17.875 212 9191.23 -99192.25 6562.07 88888.00 2007-07-31 20:49:18.000 212 9197.62 -99199.82 -155712.0088888.00 2007-07-31 20:49:18.125 212 9210.42 -99199.82 -155718.4088888.00 2007-07-31 20:49:18.250 212 9204.02 -99199.82 -155724.8088888.00 2007-07-31 20:49:18.375 212 9216.83 -99206.23 -155705.6088888.00 2007-07-31 20:49:18.500 212 9229.62 -99199.82 -155673.6088888.00 2007-07-31 20:49:18.625 212 9236.02 -99199.82 -155660.8088888.00 2007-07-31 20:49:18.750 212 9229.62 -99199.82 -155654.4088888.00 2007-07-31 20:49:18.875 212 9236.02 -99199.77 6562.07 88888.00 2007-07-31 20:49:19.000 212 9242.42 -99206.23 -155628.8088888.00 2007-07-31 20:49:19.125 212 9261.62 -99199.82 -155628.8088888.00 2007-07-31 20:49:19.250 212 9268.02 -99199.82 -155609.6088888.00 2007-07-31 20:49:19.375 212 9280.83 -99206.23 -155584.0088888.00 2007-07-31 20:49:19.500 212 9280.83 -99212.62 -155571.2088888.00 2007-07-31 20:49:19.625 212 9280.83 -99212.62 -155564.8088888.00 2007-07-31 20:49:19.750 212 9287.23 -99212.62 -155558.4088888.00 2007-07-31 20:49:19.875 212 9293.62 -99217.80 6562.07 88888.00 2007-07-31 20:49:20.000 212 9312.83 -99219.02 -155532.8088888.00 2007-07-31 20:49:20.125 212 9325.62 -99212.62 -155520.0088888.00 2007-07-31 20:49:20.250 212 9319.23 -99212.62 -155513.6088888.00 2007-07-31 20:49:20.375 212 9325.62 -99225.43 -155500.8088888.00 2007-07-31 20:49:20.500 212 9332.02 -99225.43 -155481.6088888.00 2007-07-31 20:49:20.625 212 9325.62 -99231.82 -155481.6088888.00 2007-07-31 20:49:20.750 212 9338.42 -99231.82 -155456.0088888.00 2007-07-31 20:49:20.875 212 9357.62 -99224.62 6562.07 88888.00 2007-07-31 20:49:21.000 212 9364.02 -99219.02 -155443.2088888.00 2007-07-31 20:49:21.125 212 9376.83 -99225.43 -155443.2088888.00 2007-07-31 20:49:21.250 212 9376.83 -99225.43 -155424.0088888.00 2007-07-31 20:49:21.375 212 9376.83 -99238.23 -155436.8088888.00 2007-07-31 20:49:21.500 212 9389.62 -99238.23 -155436.8088888.00 2007-07-31 20:49:21.625 212 9396.02 -99238.23 -155424.0088888.00 2007-07-31 20:49:21.750 212 9396.02 -99231.82 -155430.4088888.00 2007-07-31 20:49:21.875 212 9396.02 -99237.62 6562.07 88888.00 2007-07-31 20:49:22.000 212 9396.02 -99238.23 -155392.0088888.00 2007-07-31 20:49:22.125 212 9408.83 -99231.82 -155385.6088888.00 2007-07-31 20:49:22.250 212 9434.42 -99231.82 -155372.8088888.00 2007-07-31 20:49:22.375 212 9434.42 -99238.23 -155372.8088888.00 2007-07-31 20:49:22.500 212 9428.02 -99251.02 -155360.0088888.00 2007-07-31 20:49:22.625 212 9434.42 -99251.02 -155347.2088888.00 2007-07-31 20:49:22.750 212 9440.83 -99257.43 -155347.2088888.00 2007-07-31 20:49:22.875 212 9434.42 -99249.62 6562.07 88888.00 2007-07-31 20:49:23.000 212 9440.83 -99251.02 -155321.6088888.00 2007-07-31 20:49:23.125 212 9460.02 -99238.23 -155302.4088888.00 2007-07-31 20:49:23.250 212 9472.83 -99251.02 -155283.2088888.00 2007-07-31 20:49:23.375 212 9472.83 -99251.02 -155283.2088888.00 2007-07-31 20:49:23.500 212 9472.83 -99251.02 -155276.8088888.00 2007-07-31 20:49:23.625 212 9479.23 -99257.43 -155270.4088888.00 2007-07-31 20:49:23.750 212 9485.62 -99257.43 -155276.8088888.00 2007-07-31 20:49:23.875 212 9504.83 -99256.77 6562.07 88888.00 2007-07-31 20:49:24.000 212 9504.83 -99251.02 -155251.2088888.00 2007-07-31 20:49:24.125 212 9498.42 -99251.02 -155244.8088888.00 2007-07-31 20:49:24.250 212 9498.42 -99251.02 -155225.6088888.00 2007-07-31 20:49:24.375 212 9511.23 -99263.82 -155219.2088888.00 2007-07-31 20:49:24.500 212 9524.02 -99257.43 -155225.6088888.00 2007-07-31 20:49:24.625 212 9536.83 -99257.43 -155212.8088888.00 2007-07-31 20:49:24.750 212 9549.62 -99263.82 -155193.6088888.00 2007-07-31 20:49:24.875 212 9562.42 -99255.80 6562.07 88888.00 2007-07-31 20:49:25.000 212 9562.42 -99257.43 -155148.8088888.00 2007-07-31 20:49:25.125 212 9562.42 -99251.02 -155161.6088888.00 2007-07-31 20:49:25.250 212 9562.42 -99257.43 -155148.8088888.00 2007-07-31 20:49:25.375 212 9575.23 -99244.62 -155142.4088888.00 2007-07-31 20:49:25.500 212 9581.62 -99244.62 -155123.2088888.00 2007-07-31 20:49:25.625 212 9581.62 -99244.62 -155116.8088888.00 2007-07-31 20:49:25.750 212 9581.62 -99251.02 -155116.8088888.00 2007-07-31 20:49:25.875 212 9594.42 -99256.73 6562.07 88888.00 2007-07-31 20:49:26.000 212 9594.42 -99263.82 -155123.2088888.00 2007-07-31 20:49:26.125 212 9594.42 -99263.82 -155104.0088888.00 2007-07-31 20:49:26.250 212 9594.42 -99257.43 -155091.2088888.00 2007-07-31 20:49:26.375 212 9613.62 -99251.02 -155104.0088888.00 2007-07-31 20:49:26.500 212 9620.02 -99251.02 -155097.6088888.00 2007-07-31 20:49:26.625 212 9607.23 -99257.43 -155097.6088888.00 2007-07-31 20:49:26.750 212 9607.23 -99257.43 -155104.0088888.00 2007-07-31 20:49:26.875 212 9620.02 -99256.40 6562.07 88888.00 2007-07-31 20:49:27.000 212 9632.83 -99257.43 -155116.8088888.00 2007-07-31 20:49:27.125 212 9626.42 -99257.43 -155091.2088888.00 2007-07-31 20:49:27.250 212 9632.83 -99257.43 -155072.0088888.00 2007-07-31 20:49:27.375 212 9632.83 -99263.82 -155065.6088888.00 2007-07-31 20:49:27.500 212 9652.02 -99270.23 -155059.2088888.00 2007-07-31 20:49:27.625 212 9645.62 -99276.62 -155065.6088888.00 2007-07-31 20:49:27.750 212 9652.02 -99270.23 -155072.0088888.00 2007-07-31 20:49:27.875 212 9652.02 -99262.52 6562.07 88888.00 2007-07-31 20:49:28.000 212 9658.42 -99257.43 -155052.8088888.00 2007-07-31 20:49:28.125 212 9664.83 -99257.43 -155040.0088888.00 2007-07-31 20:49:28.250 212 9684.02 -99257.43 -155027.2088888.00 2007-07-31 20:49:28.375 212 9684.02 -99257.43 -155020.8088888.00 2007-07-31 20:49:28.500 212 9690.42 -99263.82 -155020.8088888.00 2007-07-31 20:49:28.625 212 9703.23 -99257.43 -155008.0088888.00 2007-07-31 20:49:28.750 212 9716.02 -99257.43 -155014.4088888.00 2007-07-31 20:49:28.875 212 9703.23 -99270.00 6562.07 88888.00 2007-07-31 20:49:29.000 212 9684.02 -99283.02 -155065.6088888.00 2007-07-31 20:49:29.125 212 9684.02 -99276.62 -155040.0088888.00 2007-07-31 20:49:29.250 212 9696.83 -99270.23 -155020.8088888.00 2007-07-31 20:49:29.375 212 9716.02 -99270.23 -155027.2088888.00 2007-07-31 20:49:29.500 212 9716.02 -99270.23 -155027.2088888.00 2007-07-31 20:49:29.625 212 9722.42 -99270.23 -155014.4088888.00 2007-07-31 20:49:29.750 212 9735.23 -99270.23 -155020.8088888.00 2007-07-31 20:49:29.875 212 9748.02 -99263.23 6562.07 88888.00 2007-07-31 20:49:30.000 212 9741.62 -99263.82 -155046.4088888.00 2007-07-31 20:49:30.125 212 9748.02 -99263.82 -155033.6088888.00 2007-07-31 20:49:30.250 212 9754.42 -99263.82 -155020.8088888.00 2007-07-31 20:49:30.375 212 9760.83 -99263.82 -155033.6088888.00 2007-07-31 20:49:30.500 212 9760.83 -99257.43 -155027.2088888.00 2007-07-31 20:49:30.625 212 9760.83 -99257.43 -155014.4088888.00 2007-07-31 20:49:30.750 212 9767.23 -99257.43 -155014.4088888.00 2007-07-31 20:49:30.875 212 9767.23 -99262.77 6562.07 88888.00 2007-07-31 20:49:31.000 212 9786.42 -99257.43 -155040.0088888.00 2007-07-31 20:49:31.125 212 9799.23 -99238.23 -155040.0088888.00 2007-07-31 20:49:31.250 212 9799.23 -99231.82 -155040.0088888.00 2007-07-31 20:49:31.375 212 9805.62 -99231.82 -155040.0088888.00 2007-07-31 20:49:31.500 212 9812.02 -99251.02 -155027.2088888.00 2007-07-31 20:49:31.625 212 9818.42 -99251.02 -155008.0088888.00 2007-07-31 20:49:31.750 212 9824.83 -99251.02 -155014.4088888.00 2007-07-31 20:49:31.875 212 9831.23 -99245.90 6562.07 88888.00 2007-07-31 20:49:32.000 212 9824.83 -99251.02 -155014.4088888.00 2007-07-31 20:49:32.125 212 9831.23 -99238.23 -155033.6088888.00 2007-07-31 20:49:32.250 212 9831.23 -99238.23 -155033.6088888.00 2007-07-31 20:49:32.375 212 9824.83 -99244.62 -155033.6088888.00 2007-07-31 20:49:32.500 212 9844.02 -99244.62 -155033.6088888.00 2007-07-31 20:49:32.625 212 9850.42 -99231.82 -155040.0088888.00 2007-07-31 20:49:32.750 212 9850.42 -99231.82 -155033.6088888.00 2007-07-31 20:49:32.875 212 9863.23 -99231.48 6562.07 88888.00 2007-07-31 20:49:33.000 212 9863.23 -99244.62 -155020.8088888.00 2007-07-31 20:49:33.125 212 9869.62 -99231.82 -155027.2088888.00 2007-07-31 20:49:33.250 212 9876.02 -99231.82 -155014.4088888.00 2007-07-31 20:49:33.375 212 9863.23 -99238.23 -155020.8088888.00 2007-07-31 20:49:33.500 212 9844.02 -99244.62 -155027.2088888.00 2007-07-31 20:49:33.625 212 9869.62 -99238.23 -155027.2088888.00 2007-07-31 20:49:33.750 212 9888.83 -99231.82 -155027.2088888.00 2007-07-31 20:49:33.875 212 9888.83 -99224.38 6562.07 88888.00 2007-07-31 20:49:34.000 212 9895.23 -99219.02 -155046.4088888.00 2007-07-31 20:49:34.125 212 9901.62 -99212.62 -155078.4088888.00 2007-07-31 20:49:34.250 212 9895.23 -99219.02 -155059.2088888.00 2007-07-31 20:49:34.375 212 9882.42 -99225.43 -155046.4088888.00 2007-07-31 20:49:34.500 212 9895.23 -99231.82 -155059.2088888.00 2007-07-31 20:49:34.625 212 9908.02 -99238.23 -155059.2088888.00 2007-07-31 20:49:34.750 212 9901.62 -99238.23 -155059.2088888.00 2007-07-31 20:49:34.875 212 9901.62 -99198.75 6562.07 88888.00 2007-07-31 20:49:35.000 212 9920.83 -99206.23 -155072.0088888.00 2007-07-31 20:49:35.125 212 9914.42 -99231.82 -155097.6088888.00 2007-07-31 20:49:35.250 212 9920.83 -99238.23 -155084.8088888.00 2007-07-31 20:49:35.375 212 9933.62 -99225.43 -155084.8088888.00 2007-07-31 20:49:35.500 212 9927.23 -99219.02 -155084.8088888.00 2007-07-31 20:49:35.625 212 9920.83 -99212.62 -155078.4088888.00 2007-07-31 20:49:35.750 212 9933.62 -99219.02 -155078.4088888.00 2007-07-31 20:49:35.875 212 9933.62 -99217.73 6562.07 88888.00 2007-07-31 20:49:36.000 212 9927.23 -99212.62 -155136.0088888.00 2007-07-31 20:49:36.125 212 9927.23 -99206.23 -155136.0088888.00 2007-07-31 20:49:36.250 212 9933.62 -99212.62 -155136.0088888.00 2007-07-31 20:49:36.375 212 9940.02 -99219.02 -155142.4088888.00 2007-07-31 20:49:36.500 212 9920.83 -99219.02 -155129.6088888.00 2007-07-31 20:49:36.625 212 9940.02 -99212.62 -155123.2088888.00 2007-07-31 20:49:36.750 212 9952.83 -99193.43 -155136.0088888.00 2007-07-31 20:49:36.875 212 9940.02 -99186.35 6562.07 88888.00 2007-07-31 20:49:37.000 212 9940.02 -99199.82 -155148.8088888.00 2007-07-31 20:49:37.125 212 9933.62 -99193.43 -155161.6088888.00 2007-07-31 20:49:37.250 212 9946.42 -99193.43 -155168.0088888.00 2007-07-31 20:49:37.375 212 9946.42 -99187.02 -155187.2088888.00 2007-07-31 20:49:37.500 212 9952.83 -99174.23 -155187.2088888.00 2007-07-31 20:49:37.625 212 9972.02 -99167.82 -155174.4088888.00 2007-07-31 20:49:37.750 212 9978.42 -99174.23 -155180.8088888.00 2007-07-31 20:49:37.875 212 9978.42 -99172.85 6562.07 88888.00 2007-07-31 20:49:38.000 212 9978.42 -99174.23 -155206.4088888.00 2007-07-31 20:49:38.125 212 9972.02 -99167.82 -155219.2088888.00 2007-07-31 20:49:38.250 212 9972.02 -99161.43 -155206.4088888.00 2007-07-31 20:49:38.375 212 9984.83 -99161.43 -155225.6088888.00 2007-07-31 20:49:38.500 212 9972.02 -99174.23 -155232.0088888.00 2007-07-31 20:49:38.625 212 9984.83 -99174.23 -155219.2088888.00 2007-07-31 20:49:38.750 212 9984.83 -99167.82 -155225.6088888.00 2007-07-31 20:49:38.875 212 9984.83 -99166.90 6562.07 88888.00 2007-07-31 20:49:39.000 212 9991.23 -99167.82 -155251.2088888.00 2007-07-31 20:49:39.125 212 9991.23 -99167.82 -155244.8088888.00 2007-07-31 20:49:39.250 212 9991.23 -99167.82 -155244.8088888.00 2007-07-31 20:49:39.375 212 9984.83 -99167.82 -155251.2088888.00 2007-07-31 20:49:39.500 212 9991.23 -99174.23 -155270.4088888.00 2007-07-31 20:49:39.625 212 9972.02 -99174.23 -155283.2088888.00 2007-07-31 20:49:39.750 212 9965.62 -99161.43 -155302.4088888.00 2007-07-31 20:49:39.875 212 9978.42 -99154.40 6562.07 88888.00 2007-07-31 20:49:40.000 212 9984.83 -99155.02 -155296.0088888.00 2007-07-31 20:49:40.125 212 9991.23 -99155.02 -155315.2088888.00 2007-07-31 20:49:40.250 212 9991.23 -99155.02 -155315.2088888.00 2007-07-31 20:49:40.375 212 9984.83 -99148.62 -155328.0088888.00 2007-07-31 20:49:40.500 212 9978.42 -99148.62 -155340.8088888.00 2007-07-31 20:49:40.625 212 9978.42 -99148.62 -155328.0088888.00 2007-07-31 20:49:40.750 212 9991.23 -99142.23 -155315.2088888.00 2007-07-31 20:49:40.875 212 9991.23 -99134.82 6562.07 88888.00 2007-07-31 20:49:41.000 212 9972.02 -99142.23 -155347.2088888.00 2007-07-31 20:49:41.125 212 9959.23 -99155.02 -155360.0088888.00 2007-07-31 20:49:41.250 212 9959.23 -99155.02 -155366.4088888.00 2007-07-31 20:49:41.375 212 9978.42 -99155.02 -155379.2088888.00 2007-07-31 20:49:41.500 212 9978.42 -99148.62 -155372.8088888.00 2007-07-31 20:49:41.625 212 9972.02 -99142.23 -155360.0088888.00 2007-07-31 20:49:41.750 212 9978.42 -99135.82 -155353.6088888.00 2007-07-31 20:49:41.875 212 9984.83 -99128.25 6562.07 88888.00 2007-07-31 20:49:42.000 212 9972.02 -99129.43 -155385.6088888.00 2007-07-31 20:49:42.125 212 9978.42 -99123.02 -155392.0088888.00 2007-07-31 20:49:42.250 212 9965.62 -99123.02 -155385.6088888.00 2007-07-31 20:49:42.375 212 9978.42 -99123.02 -155372.8088888.00 2007-07-31 20:49:42.500 212 9972.02 -99123.02 -155379.2088888.00 2007-07-31 20:49:42.625 212 9972.02 -99123.02 -155411.2088888.00 2007-07-31 20:49:42.750 212 9959.23 -99123.02 -155424.0088888.00 2007-07-31 20:49:42.875 212 9965.62 -99111.32 6562.07 88888.00 2007-07-31 20:49:43.000 212 9984.83 -99110.23 -155404.8088888.00 2007-07-31 20:49:43.125 212 9991.23 -99097.43 -155417.6088888.00 2007-07-31 20:49:43.250 212 9984.83 -99091.02 -155424.0088888.00 2007-07-31 20:49:43.375 212 9978.42 -99097.43 -155443.2088888.00 2007-07-31 20:49:43.500 212 9972.02 -99103.82 -155443.2088888.00 2007-07-31 20:49:43.625 212 9972.02 -99103.82 -155436.8088888.00 2007-07-31 20:49:43.750 212 9978.42 -99103.82 -155456.0088888.00 2007-07-31 20:49:43.875 212 9978.42 -99103.52 6562.07 88888.00 2007-07-31 20:49:44.000 212 9984.83 -99103.82 -155443.2088888.00 2007-07-31 20:49:44.125 212 9978.42 -99097.43 -155475.2088888.00 2007-07-31 20:49:44.250 212 9959.23 -99103.82 -155481.6088888.00 2007-07-31 20:49:44.375 212 9959.23 -99103.82 -155481.6088888.00 2007-07-31 20:49:44.500 212 9965.62 -99097.43 -155468.8088888.00 2007-07-31 20:49:44.625 212 9965.62 -99103.82 -155468.8088888.00 2007-07-31 20:49:44.750 212 9959.23 -99110.23 -155468.8088888.00 2007-07-31 20:49:44.875 212 9952.83 -99102.90 6562.07 88888.00 2007-07-31 20:49:45.000 212 9959.23 -99103.82 -155462.4088888.00 2007-07-31 20:49:45.125 212 9972.02 -99091.02 -155475.2088888.00 2007-07-31 20:49:45.250 212 9972.02 -99097.43 -155488.0088888.00 2007-07-31 20:49:45.375 212 9965.62 -99103.82 -155507.2088888.00 2007-07-31 20:49:45.500 212 9946.42 -99103.82 -155513.6088888.00 2007-07-31 20:49:45.625 212 9940.02 -99103.82 -155513.6088888.00 2007-07-31 20:49:45.750 212 9940.02 -99103.82 -155513.6088888.00 2007-07-31 20:49:45.875 212 9959.23 -99090.50 6562.07 88888.00 2007-07-31 20:49:46.000 212 9965.62 -99091.02 -155507.2088888.00 2007-07-31 20:49:46.125 212 9946.42 -99091.02 -155539.2088888.00 2007-07-31 20:49:46.250 212 9933.62 -99097.43 -155539.2088888.00 2007-07-31 20:49:46.375 212 9946.42 -99091.02 -155532.8088888.00 2007-07-31 20:49:46.500 212 9940.02 -99084.62 -155526.4088888.00 2007-07-31 20:49:46.625 212 9933.62 -99091.02 -155507.2088888.00 2007-07-31 20:49:46.750 212 9946.42 -99084.62 -155513.6088888.00 2007-07-31 20:49:46.875 212 9946.42 -99077.75 6562.07 88888.00 2007-07-31 20:49:47.000 212 9933.62 -99078.23 -155513.6088888.00 2007-07-31 20:49:47.125 212 9933.62 -99091.02 -155520.0088888.00 2007-07-31 20:49:47.250 212 9940.02 -99103.82 -155539.2088888.00 2007-07-31 20:49:47.375 212 9946.42 -99103.82 -155545.6088888.00 2007-07-31 20:49:47.500 212 9940.02 -99097.43 -155539.2088888.00 2007-07-31 20:49:47.625 212 9927.23 -99091.02 -155532.8088888.00 2007-07-31 20:49:47.750 212 9920.83 -99084.62 -155526.4088888.00 2007-07-31 20:49:47.875 212 9920.83 -99078.35 6562.07 88888.00 2007-07-31 20:49:48.000 212 9914.42 -99084.62 -155545.6088888.00 2007-07-31 20:49:48.125 212 9927.23 -99071.82 -155552.0088888.00 2007-07-31 20:49:48.250 212 9908.02 -99065.43 -155539.2088888.00 2007-07-31 20:49:48.375 212 9901.62 -99071.82 -155545.6088888.00 2007-07-31 20:49:48.500 212 9920.83 -99071.82 -155539.2088888.00 2007-07-31 20:49:48.625 212 9927.23 -99065.43 -155539.2088888.00 2007-07-31 20:49:48.750 212 9914.42 -99065.43 -155532.8088888.00 2007-07-31 20:49:48.875 212 9914.42 -99065.30 6562.07 88888.00 2007-07-31 20:49:49.000 212 9920.83 -99071.82 -155532.8088888.00 2007-07-31 20:49:49.125 212 9920.83 -99065.43 -155539.2088888.00 2007-07-31 20:49:49.250 212 9920.83 -99052.62 -155526.4088888.00 2007-07-31 20:49:49.375 212 9927.23 -99046.23 -155532.8088888.00 2007-07-31 20:49:49.500 212 9908.02 -99059.02 -155552.0088888.00 2007-07-31 20:49:49.625 212 9901.62 -99071.82 -155564.8088888.00 2007-07-31 20:49:49.750 212 9901.62 -99071.82 -155545.6088888.00 2007-07-31 20:49:49.875 212 9933.62 -99058.60 6562.07 88888.00 2007-07-31 20:49:50.000 212 9933.62 -99052.62 -155552.0088888.00 2007-07-31 20:49:50.125 212 9920.83 -99046.23 -155564.8088888.00 2007-07-31 20:49:50.250 212 9927.23 -99052.62 -155564.8088888.00 2007-07-31 20:49:50.375 212 9933.62 -99059.02 -155552.0088888.00 2007-07-31 20:49:50.500 212 9920.83 -99059.02 -155545.6088888.00 2007-07-31 20:49:50.625 212 9920.83 -99052.62 -155552.0088888.00 2007-07-31 20:49:50.750 212 9920.83 -99046.23 -155558.4088888.00 2007-07-31 20:49:50.875 212 9914.42 -99046.38 6562.07 88888.00 2007-07-31 20:49:51.000 212 9901.62 -99052.62 -155584.0088888.00 2007-07-31 20:49:51.125 212 9895.23 -99052.62 -155590.4088888.00 2007-07-31 20:49:51.250 212 9895.23 -99046.23 -155577.6088888.00 2007-07-31 20:49:51.375 212 9888.83 -99046.23 -155577.6088888.00 2007-07-31 20:49:51.500 212 9882.42 -99052.62 -155590.4088888.00 2007-07-31 20:49:51.625 212 9895.23 -99052.62 -155596.8088888.00 2007-07-31 20:49:51.750 212 9895.23 -99046.23 -155603.2088888.00 2007-07-31 20:49:51.875 212 9901.62 -99046.02 6562.07 88888.00 2007-07-31 20:49:52.000 212 9895.23 -99052.62 -155577.6088888.00 2007-07-31 20:49:52.125 212 9888.83 -99046.23 -155584.0088888.00 2007-07-31 20:49:52.250 212 9882.42 -99039.82 -155577.6088888.00 2007-07-31 20:49:52.375 212 9895.23 -99039.82 -155571.2088888.00 2007-07-31 20:49:52.500 212 9895.23 -99039.82 -155590.4088888.00 2007-07-31 20:49:52.625 212 9882.42 -99046.23 -155590.4088888.00 2007-07-31 20:49:52.750 212 9869.62 -99039.82 -155590.4088888.00 2007-07-31 20:49:52.875 212 9869.62 -99045.90 6562.07 88888.00 2007-07-31 20:49:53.000 212 9882.42 -99039.82 -155552.0088888.00 2007-07-31 20:49:53.125 212 9876.02 -99052.62 -155558.4088888.00 2007-07-31 20:49:53.250 212 9869.62 -99039.82 -155532.8088888.00 2007-07-31 20:49:53.375 212 9863.23 -99039.82 -155539.2088888.00 2007-07-31 20:49:53.500 212 9876.02 -99046.23 -155539.2088888.00 2007-07-31 20:49:53.625 212 9876.02 -99046.23 -155539.2088888.00 2007-07-31 20:49:53.750 212 9869.62 -99046.23 -155558.4088888.00 2007-07-31 20:49:53.875 212 9850.42 -99052.02 6562.07 88888.00 2007-07-31 20:49:54.000 212 9856.83 -99052.62 -155539.2088888.00 2007-07-31 20:49:54.125 212 9844.02 -99046.23 -155532.8088888.00 2007-07-31 20:49:54.250 212 9844.02 -99052.62 -155520.0088888.00 2007-07-31 20:49:54.375 212 9856.83 -99046.23 -155526.4088888.00 2007-07-31 20:49:54.500 212 9856.83 -99039.82 -155513.6088888.00 2007-07-31 20:49:54.625 212 9856.83 -99039.82 -155539.2088888.00 2007-07-31 20:49:54.750 212 9856.83 -99033.43 -155532.8088888.00 2007-07-31 20:49:54.875 212 9856.83 -99039.77 6562.07 88888.00 2007-07-31 20:49:55.000 212 9844.02 -99046.23 -155552.0088888.00 2007-07-31 20:49:55.125 212 9831.23 -99039.82 -155545.6088888.00 2007-07-31 20:49:55.250 212 9844.02 -99027.02 -155526.4088888.00 2007-07-31 20:49:55.375 212 9850.42 -99033.43 -155539.2088888.00 2007-07-31 20:49:55.500 212 9844.02 -99039.82 -155532.8088888.00 2007-07-31 20:49:55.625 212 9844.02 -99039.82 -155532.8088888.00 2007-07-31 20:49:55.750 212 9837.62 -99039.82 -155545.6088888.00 2007-07-31 20:49:55.875 212 9831.23 -99039.77 6562.07 88888.00 2007-07-31 20:49:56.000 212 9831.23 -99039.82 -155564.8088888.00 2007-07-31 20:49:56.125 212 9824.83 -99033.43 -155571.2088888.00 2007-07-31 20:49:56.250 212 9824.83 -99033.43 -155564.8088888.00 2007-07-31 20:49:56.375 212 9818.42 -99039.82 -155564.8088888.00 2007-07-31 20:49:56.500 212 9818.42 -99046.23 -155552.0088888.00 2007-07-31 20:49:56.625 212 9831.23 -99033.43 -155539.2088888.00 2007-07-31 20:49:56.750 212 9831.23 -99033.43 -155539.2088888.00 2007-07-31 20:49:56.875 212 9818.42 -99027.65 6562.07 88888.00 2007-07-31 20:49:57.000 212 9812.02 -99039.82 -155564.8088888.00 2007-07-31 20:49:57.125 212 9818.42 -99039.82 -155571.2088888.00 2007-07-31 20:49:57.250 212 9818.42 -99039.82 -155545.6088888.00 2007-07-31 20:49:57.375 212 9824.83 -99033.43 -155526.4088888.00 2007-07-31 20:49:57.500 212 9818.42 -99033.43 -155545.6088888.00 2007-07-31 20:49:57.625 212 9799.23 -99039.82 -155539.2088888.00 2007-07-31 20:49:57.750 212 9792.83 -99033.43 -155532.8088888.00 2007-07-31 20:49:57.875 212 9805.62 -99033.27 6562.07 88888.00 2007-07-31 20:49:58.000 212 9786.42 -99039.82 -155513.6088888.00 2007-07-31 20:49:58.125 212 9780.02 -99033.43 -155513.6088888.00 2007-07-31 20:49:58.250 212 9792.83 -99033.43 -155507.2088888.00 2007-07-31 20:49:58.375 212 9799.23 -99033.43 -155507.2088888.00 2007-07-31 20:49:58.500 212 9799.23 -99033.43 -155488.0088888.00 2007-07-31 20:49:58.625 212 9767.23 -99046.23 -155468.8088888.00 2007-07-31 20:49:58.750 212 9767.23 -99046.23 -155494.4088888.00 2007-07-31 20:49:58.875 212 9773.62 -99046.15 6562.07 88888.00 2007-07-31 20:49:59.000 212 9760.83 -99046.23 -155513.6088888.00 2007-07-31 20:49:59.125 212 9754.42 -99046.23 -155507.2088888.00 2007-07-31 20:49:59.250 212 9741.62 -99046.23 -155507.2088888.00 2007-07-31 20:49:59.375 212 9735.23 -99046.23 -155488.0088888.00 2007-07-31 20:49:59.500 212 9748.02 -99046.23 -155475.2088888.00 2007-07-31 20:49:59.625 212 9748.02 -99039.82 -155468.8088888.00 2007-07-31 20:49:59.750 212 9748.02 -99033.43 -155475.2088888.00 2007-07-31 20:49:59.875 212 9735.23 -99039.43 6562.07 88888.00 2007-07-31 20:50:00.000 212 9722.42 -99039.82 -155481.6088888.00 2007-07-31 20:50:00.125 212 9722.42 -99039.82 -155481.6088888.00 2007-07-31 20:50:00.250 212 9722.42 -99039.82 -155481.6088888.00 2007-07-31 20:50:00.375 212 9722.42 -99039.82 -155475.2088888.00 2007-07-31 20:50:00.500 212 9728.83 -99033.43 -155462.4088888.00 2007-07-31 20:50:00.625 212 9728.83 -99033.43 -155462.4088888.00 2007-07-31 20:50:00.750 212 9722.42 -99033.43 -155468.8088888.00 2007-07-31 20:50:00.875 212 9716.02 -99033.50 6562.07 88888.00 2007-07-31 20:50:01.000 212 9703.23 -99033.43 -155475.2088888.00 2007-07-31 20:50:01.125 212 9716.02 -99020.62 -155456.0088888.00 2007-07-31 20:50:01.250 212 9716.02 -99014.23 -155468.8088888.00 2007-07-31 20:50:01.375 212 9709.62 -99014.23 -155456.0088888.00 2007-07-31 20:50:01.500 212 9722.42 -99014.23 -155443.2088888.00 2007-07-31 20:50:01.625 212 9716.02 -99020.62 -155456.0088888.00 2007-07-31 20:50:01.750 212 9703.23 -99014.23 -155475.2088888.00 2007-07-31 20:50:01.875 212 9703.23 -99013.32 6562.07 88888.00 2007-07-31 20:50:02.000 212 9690.42 -99027.02 -155462.4088888.00 2007-07-31 20:50:02.125 212 9677.62 -99027.02 -155462.4088888.00 2007-07-31 20:50:02.250 212 9690.42 -99014.23 -155430.4088888.00 2007-07-31 20:50:02.375 212 9677.62 -99014.23 -155411.2088888.00 2007-07-31 20:50:02.500 212 9677.62 -99020.62 -155436.8088888.00 2007-07-31 20:50:02.625 212 9664.83 -99027.02 -155443.2088888.00 2007-07-31 20:50:02.750 212 9671.23 -99020.62 -155430.4088888.00 2007-07-31 20:50:02.875 212 9671.23 -99019.82 6562.07 88888.00 2007-07-31 20:50:03.000 212 9652.02 -99027.02 -155430.4088888.00 2007-07-31 20:50:03.125 212 9658.42 -99014.23 -155430.4088888.00 2007-07-31 20:50:03.250 212 9652.02 -99014.23 -155417.6088888.00 2007-07-31 20:50:03.375 212 9645.62 -99014.23 -155411.2088888.00 2007-07-31 20:50:03.500 212 9645.62 -99014.23 -155404.8088888.00 2007-07-31 20:50:03.625 212 9658.42 -99007.82 -155411.2088888.00 2007-07-31 20:50:03.750 212 9658.42 -99007.82 -155430.4088888.00 2007-07-31 20:50:03.875 212 9645.62 -99007.45 6562.07 88888.00 2007-07-31 20:50:04.000 212 9632.83 -99007.82 -155417.6088888.00 2007-07-31 20:50:04.125 212 9632.83 -99001.43 -155417.6088888.00 2007-07-31 20:50:04.250 212 9626.42 -99001.43 -155411.2088888.00 2007-07-31 20:50:04.375 212 9626.42 -99001.43 -155411.2088888.00 2007-07-31 20:50:04.500 212 9626.42 -99001.43 -155404.8088888.00 2007-07-31 20:50:04.625 212 9626.42 -99007.82 -155417.6088888.00 2007-07-31 20:50:04.750 212 9607.23 -99014.23 -155424.0088888.00 2007-07-31 20:50:04.875 212 9600.83 -99007.75 6562.07 88888.00 2007-07-31 20:50:05.000 212 9607.23 -99001.43 -155404.8088888.00 2007-07-31 20:50:05.125 212 9600.83 -99007.82 -155424.0088888.00 2007-07-31 20:50:05.250 212 9594.42 -99014.23 -155424.0088888.00 2007-07-31 20:50:05.375 212 9594.42 -99014.23 -155424.0088888.00 2007-07-31 20:50:05.500 212 9581.62 -99001.43 -155424.0088888.00 2007-07-31 20:50:05.625 212 9562.42 -99007.82 -155424.0088888.00 2007-07-31 20:50:05.750 212 9568.83 -99007.82 -155411.2088888.00 2007-07-31 20:50:05.875 212 9562.42 -99001.57 6562.07 88888.00 2007-07-31 20:50:06.000 212 9549.62 -99001.43 -155392.0088888.00 2007-07-31 20:50:06.125 212 9543.23 -99001.43 -155411.2088888.00 2007-07-31 20:50:06.250 212 9543.23 -98988.62 -155385.6088888.00 2007-07-31 20:50:06.375 212 9543.23 -98995.02 -155372.8088888.00 2007-07-31 20:50:06.500 212 9536.83 -98995.02 -155379.2088888.00 2007-07-31 20:50:06.625 212 9530.42 -98995.02 -155398.4088888.00 2007-07-31 20:50:06.750 212 9524.02 -98988.62 -155404.8088888.00 2007-07-31 20:50:06.875 212 9530.42 -98988.80 6562.07 88888.00 2007-07-31 20:50:07.000 212 9543.23 -98988.62 -155385.6088888.00 2007-07-31 20:50:07.125 212 9556.02 -98975.82 -155372.8088888.00 2007-07-31 20:50:07.250 212 9530.42 -98975.82 -155360.0088888.00 2007-07-31 20:50:07.375 212 9524.02 -98982.23 -155347.2088888.00 2007-07-31 20:50:07.500 212 9524.02 -98975.82 -155360.0088888.00 2007-07-31 20:50:07.625 212 9511.23 -98975.82 -155379.2088888.00 2007-07-31 20:50:07.750 212 9492.02 -98975.82 -155366.4088888.00 2007-07-31 20:50:07.875 212 9492.02 -98969.15 6562.07 88888.00 2007-07-31 20:50:08.000 212 9485.62 -98975.82 -155360.0088888.00 2007-07-31 20:50:08.125 212 9472.83 -98975.82 -155366.4088888.00 2007-07-31 20:50:08.250 212 9460.02 -98975.82 -155353.6088888.00 2007-07-31 20:50:08.375 212 9466.42 -98969.43 -155366.4088888.00 2007-07-31 20:50:08.500 212 9472.83 -98969.43 -155353.6088888.00 2007-07-31 20:50:08.625 212 9472.83 -98963.02 -155334.4088888.00 2007-07-31 20:50:08.750 212 9466.42 -98969.43 -155334.4088888.00 2007-07-31 20:50:08.875 212 9453.62 -98975.32 6562.07 88888.00 2007-07-31 20:50:09.000 212 9428.02 -98975.82 -155328.0088888.00 2007-07-31 20:50:09.125 212 9428.02 -98963.02 -155334.4088888.00 2007-07-31 20:50:09.250 212 9434.42 -98969.43 -155328.0088888.00 2007-07-31 20:50:09.375 212 9434.42 -98969.43 -155315.2088888.00 2007-07-31 20:50:09.500 212 9434.42 -98969.43 -155308.8088888.00 2007-07-31 20:50:09.625 212 9415.23 -98975.82 -155321.6088888.00 2007-07-31 20:50:09.750 212 9402.42 -98982.23 -155315.2088888.00 2007-07-31 20:50:09.875 212 9402.42 -98966.75 6562.07 88888.00 2007-07-31 20:50:10.000 212 9415.23 -98975.82 -155328.0088888.00 2007-07-31 20:50:10.125 212 9415.23 -98969.43 -155328.0088888.00 2007-07-31 20:50:10.250 212 9396.02 -98969.43 -155308.8088888.00 2007-07-31 20:50:10.375 212 9383.23 -98975.82 -155308.8088888.00 2007-07-31 20:50:10.500 212 9389.62 -98969.43 -155308.8088888.00 2007-07-31 20:50:10.625 212 9376.83 -98975.82 -155315.2088888.00 2007-07-31 20:50:10.750 212 9357.62 -98969.43 -155315.2088888.00 2007-07-31 20:50:10.875 212 9364.02 -98969.27 6562.07 88888.00 2007-07-31 20:50:11.000 212 9364.02 -98963.02 -155308.8088888.00 2007-07-31 20:50:11.125 212 9357.62 -98969.43 -155308.8088888.00 2007-07-31 20:50:11.250 212 9332.02 -98975.82 -155302.4088888.00 2007-07-31 20:50:11.375 212 9332.02 -98975.82 -155289.6088888.00 2007-07-31 20:50:11.500 212 9344.83 -98969.43 -155283.2088888.00 2007-07-31 20:50:11.625 212 9325.62 -98963.02 -155289.6088888.00 2007-07-31 20:50:11.750 212 9306.42 -98969.43 -155270.4088888.00 2007-07-31 20:50:11.875 212 9319.23 -98956.12 6562.07 88888.00 2007-07-31 20:50:12.000 212 9312.83 -98969.43 -155302.4088888.00 2007-07-31 20:50:12.125 212 9306.42 -98963.02 -155296.0088888.00 2007-07-31 20:50:12.250 212 9306.42 -98943.82 -155276.8088888.00 2007-07-31 20:50:12.375 212 9312.83 -98943.82 -155270.4088888.00 2007-07-31 20:50:12.500 212 9312.83 -98943.82 -155270.4088888.00 2007-07-31 20:50:12.625 212 9306.42 -98943.82 -155276.8088888.00 2007-07-31 20:50:12.750 212 9300.02 -98950.23 -155264.0088888.00 2007-07-31 20:50:12.875 212 9293.62 -98956.12 6562.07 88888.00 2007-07-31 20:50:13.000 212 9293.62 -98956.62 -155251.2088888.00 2007-07-31 20:50:13.125 212 9274.42 -98943.82 -155264.0088888.00 2007-07-31 20:50:13.250 212 9268.02 -98943.82 -155264.0088888.00 2007-07-31 20:50:13.375 212 9268.02 -98937.43 -155264.0088888.00 2007-07-31 20:50:13.500 212 9261.62 -98943.82 -155257.6088888.00 2007-07-31 20:50:13.625 212 9242.42 -98943.82 -155257.6088888.00 2007-07-31 20:50:13.750 212 9236.02 -98950.23 -155251.2088888.00 2007-07-31 20:50:13.875 212 9242.42 -98937.52 6562.07 88888.00 2007-07-31 20:50:14.000 212 9242.42 -98931.02 -155251.2088888.00 2007-07-31 20:50:14.125 212 9242.42 -98931.02 -155244.8088888.00 2007-07-31 20:50:14.250 212 9236.02 -98918.23 -155219.2088888.00 2007-07-31 20:50:14.375 212 9236.02 -98931.02 -155232.0088888.00 2007-07-31 20:50:14.500 212 9229.62 -98931.02 -155225.6088888.00 2007-07-31 20:50:14.625 212 9223.23 -98924.62 -155212.8088888.00 2007-07-31 20:50:14.750 212 9216.83 -98924.62 -155212.8088888.00 2007-07-31 20:50:14.875 212 9216.83 -98923.15 6562.07 88888.00 2007-07-31 20:50:15.000 212 9216.83 -98924.62 -155187.2088888.00 2007-07-31 20:50:15.125 212 9216.83 -98918.23 -155200.0088888.00 2007-07-31 20:50:15.250 212 9204.02 -98931.02 -155206.4088888.00 2007-07-31 20:50:15.375 212 9204.02 -98931.02 -155200.0088888.00 2007-07-31 20:50:15.500 212 9197.62 -98924.62 -155200.0088888.00 2007-07-31 20:50:15.625 212 9178.42 -98924.62 -155200.0088888.00 2007-07-31 20:50:15.750 212 9172.02 -98924.62 -155206.4088888.00 2007-07-31 20:50:15.875 212 9172.02 -98929.82 6562.07 88888.00 2007-07-31 20:50:16.000 212 9172.02 -98931.02 -155193.6088888.00 2007-07-31 20:50:16.125 212 9172.02 -98918.23 -155200.0088888.00 2007-07-31 20:50:16.250 212 9165.62 -98924.62 -155193.6088888.00 2007-07-31 20:50:16.375 212 9159.23 -98924.62 -155187.2088888.00 2007-07-31 20:50:16.500 212 9165.62 -98918.23 -155174.4088888.00 2007-07-31 20:50:16.625 212 9165.62 -98918.23 -155180.8088888.00 2007-07-31 20:50:16.750 212 9152.83 -98924.62 -155187.2088888.00 2007-07-31 20:50:16.875 212 9159.23 -98922.82 6562.07 88888.00 2007-07-31 20:50:17.000 212 9146.42 -98931.02 -155193.6088888.00 2007-07-31 20:50:17.125 212 9133.62 -98931.02 -155206.4088888.00 2007-07-31 20:50:17.250 212 9114.42 -98931.02 -155206.4088888.00 2007-07-31 20:50:17.375 212 9114.42 -98937.43 -155193.6088888.00 2007-07-31 20:50:17.500 212 9114.42 -98924.62 -155174.4088888.00 2007-07-31 20:50:17.625 212 9120.83 -98924.62 -155174.4088888.00 2007-07-31 20:50:17.750 212 9120.83 -98924.62 -155174.4088888.00 2007-07-31 20:50:17.875 212 9120.83 -98922.15 6562.07 88888.00 2007-07-31 20:50:18.000 212 9127.23 -98924.62 -155168.0088888.00 2007-07-31 20:50:18.125 212 9114.42 -98924.62 -155180.8088888.00 2007-07-31 20:50:18.250 212 9082.42 -98924.62 -155161.6088888.00 2007-07-31 20:50:18.375 212 9095.23 -98918.23 -155148.8088888.00 2007-07-31 20:50:18.500 212 9101.62 -98918.23 -155148.8088888.00 2007-07-31 20:50:18.625 212 9095.23 -98918.23 -155142.4088888.00 2007-07-31 20:50:18.750 212 9082.42 -98924.62 -155155.2088888.00 2007-07-31 20:50:18.875 212 9082.42 -98922.60 6562.07 88888.00 2007-07-31 20:50:19.000 212 9082.42 -98924.62 -155148.8088888.00 2007-07-31 20:50:19.125 212 9082.42 -98911.82 -155136.0088888.00 2007-07-31 20:50:19.250 212 9076.02 -98899.02 -155123.2088888.00 2007-07-31 20:50:19.375 212 9076.02 -98899.02 -155129.6088888.00 2007-07-31 20:50:19.500 212 9069.62 -98918.23 -155136.0088888.00 2007-07-31 20:50:19.625 212 9069.62 -98905.43 -155136.0088888.00 2007-07-31 20:50:19.750 212 9063.23 -98905.43 -155129.6088888.00 2007-07-31 20:50:19.875 212 9056.83 -98897.30 6562.07 88888.00 2007-07-31 20:50:20.000 212 9063.23 -98905.43 -155078.4088888.00 2007-07-31 20:50:20.125 212 9056.83 -98911.82 -155110.4088888.00 2007-07-31 20:50:20.250 212 9044.02 -98911.82 -155116.8088888.00 2007-07-31 20:50:20.375 212 9050.42 -98905.43 -155123.2088888.00 2007-07-31 20:50:20.500 212 9037.62 -98911.82 -155097.6088888.00 2007-07-31 20:50:20.625 212 9031.23 -98911.82 -155097.6088888.00 2007-07-31 20:50:20.750 212 9037.62 -98918.23 -155116.8088888.00 2007-07-31 20:50:20.875 212 9031.23 -98908.88 6562.07 88888.00 2007-07-31 20:50:21.000 212 9018.42 -98918.23 -155110.4088888.00 2007-07-31 20:50:21.125 212 9018.42 -98918.23 -155110.4088888.00 2007-07-31 20:50:21.250 212 9018.42 -98911.82 -155104.0088888.00 2007-07-31 20:50:21.375 212 9018.42 -98918.23 -155123.2088888.00 2007-07-31 20:50:21.500 212 9005.62 -98905.43 -155136.0088888.00 2007-07-31 20:50:21.625 212 9005.62 -98905.43 -155136.0088888.00 2007-07-31 20:50:21.750 212 9005.62 -98899.02 -155110.4088888.00 2007-07-31 20:50:21.875 212 9024.83 -98889.60 6562.07 88888.00 2007-07-31 20:50:22.000 212 9018.42 -98905.43 -155091.2088888.00 2007-07-31 20:50:22.125 212 9005.62 -98899.02 -155091.2088888.00 2007-07-31 20:50:22.250 212 9005.62 -98886.23 -155084.8088888.00 2007-07-31 20:50:22.375 212 9005.62 -98899.02 -155072.0088888.00 2007-07-31 20:50:22.500 212 8992.83 -98905.43 -155072.0088888.00 2007-07-31 20:50:22.625 212 8980.02 -98899.02 -155072.0088888.00 2007-07-31 20:50:22.750 212 8980.02 -98886.23 -155072.0088888.00 2007-07-31 20:50:22.875 212 8980.02 -98882.98 6562.07 88888.00 2007-07-31 20:50:23.000 212 8992.83 -98899.02 -155078.4088888.00 2007-07-31 20:50:23.125 212 8999.23 -98892.62 -155065.6088888.00 2007-07-31 20:50:23.250 212 8986.42 -98899.02 -155065.6088888.00 2007-07-31 20:50:23.375 212 8973.62 -98905.43 -155078.4088888.00 2007-07-31 20:50:23.500 212 8967.23 -98905.43 -155091.2088888.00 2007-07-31 20:50:23.625 212 8986.42 -98892.62 -155091.2088888.00 2007-07-31 20:50:23.750 212 8992.83 -98886.23 -155084.8088888.00 2007-07-31 20:50:23.875 212 8986.42 -98896.40 6562.07 88888.00 2007-07-31 20:50:24.000 212 8960.83 -98899.02 -155110.4088888.00 2007-07-31 20:50:24.125 212 8967.23 -98892.62 -155110.4088888.00 2007-07-31 20:50:24.250 212 8973.62 -98886.23 -155116.8088888.00 2007-07-31 20:50:24.375 212 8960.83 -98892.62 -155104.0088888.00 2007-07-31 20:50:24.500 212 8960.83 -98899.02 -155104.0088888.00 2007-07-31 20:50:24.625 212 8954.42 -98911.82 -155116.8088888.00 2007-07-31 20:50:24.750 212 8941.62 -98905.43 -155097.6088888.00 2007-07-31 20:50:24.875 212 8954.42 -98896.20 6562.07 88888.00 2007-07-31 20:50:25.000 212 8973.62 -98892.62 -155059.2088888.00 2007-07-31 20:50:25.125 212 8973.62 -98879.82 -155065.6088888.00 2007-07-31 20:50:25.250 212 8967.23 -98873.43 -155065.6088888.00 2007-07-31 20:50:25.375 212 8960.83 -98879.82 -155072.0088888.00 2007-07-31 20:50:25.500 212 8954.42 -98886.23 -155072.0088888.00 2007-07-31 20:50:25.625 212 8948.02 -98892.62 -155046.4088888.00 2007-07-31 20:50:25.750 212 8960.83 -98886.23 -155040.0088888.00 2007-07-31 20:50:25.875 212 8973.62 -98889.85 6562.07 88888.00 2007-07-31 20:50:26.000 212 8973.62 -98886.23 -155040.0088888.00 2007-07-31 20:50:26.125 212 8954.42 -98886.23 -155072.0088888.00 2007-07-31 20:50:26.250 212 8941.62 -98886.23 -155078.4088888.00 2007-07-31 20:50:26.375 212 8954.42 -98879.82 -155072.0088888.00 2007-07-31 20:50:26.500 212 8967.23 -98873.43 -155052.8088888.00 2007-07-31 20:50:26.625 212 8967.23 -98860.62 -155052.8088888.00 2007-07-31 20:50:26.750 212 8960.83 -98867.02 -155052.8088888.00 2007-07-31 20:50:26.875 212 8948.02 -98864.18 6562.07 88888.00 2007-07-31 20:50:27.000 212 8941.62 -98879.82 -155059.2088888.00 2007-07-31 20:50:27.125 212 8941.62 -98873.43 -155072.0088888.00 2007-07-31 20:50:27.250 212 8954.42 -98867.02 -155065.6088888.00 2007-07-31 20:50:27.375 212 8948.02 -98873.43 -155059.2088888.00 2007-07-31 20:50:27.500 212 8948.02 -98873.43 -155046.4088888.00 2007-07-31 20:50:27.625 212 8941.62 -98873.43 -155046.4088888.00 2007-07-31 20:50:27.750 212 8948.02 -98879.82 -155052.8088888.00 2007-07-31 20:50:27.875 212 8941.62 -98864.30 6562.07 88888.00 2007-07-31 20:50:28.000 212 8948.02 -98879.82 -155072.0088888.00 2007-07-31 20:50:28.125 212 8954.42 -98873.43 -155078.4088888.00 2007-07-31 20:50:28.250 212 8941.62 -98879.82 -155052.8088888.00 2007-07-31 20:50:28.375 212 8948.02 -98879.82 -155052.8088888.00 2007-07-31 20:50:28.500 212 8941.62 -98879.82 -155059.2088888.00 2007-07-31 20:50:28.625 212 8922.42 -98879.82 -155052.8088888.00 2007-07-31 20:50:28.750 212 8916.02 -98879.82 -155052.8088888.00 2007-07-31 20:50:28.875 212 8916.02 -98883.60 6562.07 88888.00 2007-07-31 20:50:29.000 212 8922.42 -98886.23 -155065.6088888.00 2007-07-31 20:50:29.125 212 8928.83 -98879.82 -155065.6088888.00 2007-07-31 20:50:29.250 212 8928.83 -98879.82 -155052.8088888.00 2007-07-31 20:50:29.375 212 8922.42 -98886.23 -155033.6088888.00 2007-07-31 20:50:29.500 212 8928.83 -98886.23 -155040.0088888.00 2007-07-31 20:50:29.625 212 8948.02 -98886.23 -155046.4088888.00 2007-07-31 20:50:29.750 212 8948.02 -98879.82 -155040.0088888.00 2007-07-31 20:50:29.875 212 8948.02 -98878.18 6562.07 88888.00 2007-07-31 20:50:30.000 212 8948.02 -98879.82 -155046.4088888.00 2007-07-31 20:50:30.125 212 8948.02 -98879.82 -155040.0088888.00 2007-07-31 20:50:30.250 212 8941.62 -98867.02 -155040.0088888.00 2007-07-31 20:50:30.375 212 8941.62 -98867.02 -155046.4088888.00 2007-07-31 20:50:30.500 212 8941.62 -98867.02 -155046.4088888.00 2007-07-31 20:50:30.625 212 8928.83 -98879.82 -155052.8088888.00 2007-07-31 20:50:30.750 212 8922.42 -98879.82 -155040.0088888.00 2007-07-31 20:50:30.875 212 8922.42 -98871.05 6562.07 88888.00 2007-07-31 20:50:31.000 212 8941.62 -98873.43 -155052.8088888.00 2007-07-31 20:50:31.125 212 8941.62 -98867.02 -155065.6088888.00 2007-07-31 20:50:31.250 212 8948.02 -98847.82 -155065.6088888.00 2007-07-31 20:50:31.375 212 8948.02 -98854.23 -155059.2088888.00 2007-07-31 20:50:31.500 212 8935.23 -98867.02 -155052.8088888.00 2007-07-31 20:50:31.625 212 8922.42 -98873.43 -155065.6088888.00 2007-07-31 20:50:31.750 212 8928.83 -98867.02 -155046.4088888.00 2007-07-31 20:50:31.875 212 8948.02 -98846.15 6562.07 88888.00 2007-07-31 20:50:32.000 212 8941.62 -98841.43 -155027.2088888.00 2007-07-31 20:50:32.125 212 8935.23 -98847.82 -155052.8088888.00 2007-07-31 20:50:32.250 212 8928.83 -98847.82 -155033.6088888.00 2007-07-31 20:50:32.375 212 8941.62 -98847.82 -155020.8088888.00 2007-07-31 20:50:32.500 212 8948.02 -98847.82 -155033.6088888.00 2007-07-31 20:50:32.625 212 8941.62 -98860.62 -155033.6088888.00 2007-07-31 20:50:32.750 212 8941.62 -98860.62 -155027.2088888.00 2007-07-31 20:50:32.875 212 8935.23 -98858.77 6562.07 88888.00 2007-07-31 20:50:33.000 212 8941.62 -98860.62 -155014.4088888.00 2007-07-31 20:50:33.125 212 8960.83 -98854.23 -155027.2088888.00 2007-07-31 20:50:33.250 212 8935.23 -98860.62 -155020.8088888.00 2007-07-31 20:50:33.375 212 8922.42 -98860.62 -155014.4088888.00 2007-07-31 20:50:33.500 212 8922.42 -98854.23 -155001.6088888.00 2007-07-31 20:50:33.625 212 8916.02 -98854.23 -154995.2088888.00 2007-07-31 20:50:33.750 212 8916.02 -98854.23 -154995.2088888.00 2007-07-31 20:50:33.875 212 8916.02 -98858.27 6562.07 88888.00 2007-07-31 20:50:34.000 212 8922.42 -98867.02 -154969.6088888.00 2007-07-31 20:50:34.125 212 8935.23 -98860.62 -154969.6088888.00 2007-07-31 20:50:34.250 212 8928.83 -98854.23 -154982.4088888.00 2007-07-31 20:50:34.375 212 8903.23 -98867.02 -155008.0088888.00 2007-07-31 20:50:34.500 212 8896.83 -98886.23 -155001.6088888.00 2007-07-31 20:50:34.625 212 8909.62 -98879.82 -154982.4088888.00 2007-07-31 20:50:34.750 212 8922.42 -98873.43 -155001.6088888.00 2007-07-31 20:50:34.875 212 8909.62 -98864.68 6562.07 88888.00 2007-07-31 20:50:35.000 212 8896.83 -98879.82 -155027.2088888.00 2007-07-31 20:50:35.125 212 8909.62 -98873.43 -155014.4088888.00 2007-07-31 20:50:35.250 212 8916.02 -98873.43 -154995.2088888.00 2007-07-31 20:50:35.375 212 8916.02 -98873.43 -154988.8088888.00 2007-07-31 20:50:35.500 212 8909.62 -98873.43 -155014.4088888.00 2007-07-31 20:50:35.625 212 8890.42 -98879.82 -155014.4088888.00 2007-07-31 20:50:35.750 212 8903.23 -98860.62 -155001.6088888.00 2007-07-31 20:50:35.875 212 8909.62 -98857.82 6562.07 88888.00 2007-07-31 20:50:36.000 212 8916.02 -98860.62 -154995.2088888.00 2007-07-31 20:50:36.125 212 8890.42 -98873.43 -155001.6088888.00 2007-07-31 20:50:36.250 212 8903.23 -98867.02 -154995.2088888.00 2007-07-31 20:50:36.375 212 8896.83 -98867.02 -155001.6088888.00 2007-07-31 20:50:36.500 212 8884.02 -98873.43 -154988.8088888.00 2007-07-31 20:50:36.625 212 8884.02 -98867.02 -154982.4088888.00 2007-07-31 20:50:36.750 212 8864.83 -98860.62 -154988.8088888.00 2007-07-31 20:50:36.875 212 8871.23 -98857.65 6562.07 88888.00 2007-07-31 20:50:37.000 212 8877.62 -98860.62 -154976.0088888.00 2007-07-31 20:50:37.125 212 8890.42 -98854.23 -154995.2088888.00 2007-07-31 20:50:37.250 212 8890.42 -98854.23 -154995.2088888.00 2007-07-31 20:50:37.375 212 8890.42 -98860.62 -155008.0088888.00 2007-07-31 20:50:37.500 212 8884.02 -98860.62 -154982.4088888.00 2007-07-31 20:50:37.625 212 8884.02 -98867.02 -154976.0088888.00 2007-07-31 20:50:37.750 212 8884.02 -98854.23 -154976.0088888.00 2007-07-31 20:50:37.875 212 8877.62 -98851.80 6562.07 88888.00 2007-07-31 20:50:38.000 212 8884.02 -98854.23 -154969.6088888.00 2007-07-31 20:50:38.125 212 8877.62 -98860.62 -154995.2088888.00 2007-07-31 20:50:38.250 212 8864.83 -98867.02 -155001.6088888.00 2007-07-31 20:50:38.375 212 8858.42 -98873.43 -154995.2088888.00 2007-07-31 20:50:38.500 212 8852.02 -98867.02 -154969.6088888.00 2007-07-31 20:50:38.625 212 8864.83 -98860.62 -154963.2088888.00 2007-07-31 20:50:38.750 212 8871.23 -98854.23 -154963.2088888.00 2007-07-31 20:50:38.875 212 8864.83 -98851.30 6562.07 88888.00 2007-07-31 20:50:39.000 212 8858.42 -98854.23 -154956.8088888.00 2007-07-31 20:50:39.125 212 8852.02 -98860.62 -154956.8088888.00 2007-07-31 20:50:39.250 212 8845.62 -98860.62 -154944.0088888.00 2007-07-31 20:50:39.375 212 8852.02 -98860.62 -154944.0088888.00 2007-07-31 20:50:39.500 212 8852.02 -98854.23 -154956.8088888.00 2007-07-31 20:50:39.625 212 8839.23 -98847.82 -154963.2088888.00 2007-07-31 20:50:39.750 212 8852.02 -98854.23 -154956.8088888.00 2007-07-31 20:50:39.875 212 8858.42 -98845.27 6562.07 88888.00 2007-07-31 20:50:40.000 212 8852.02 -98860.62 -154950.4088888.00 2007-07-31 20:50:40.125 212 8852.02 -98860.62 -154956.8088888.00 2007-07-31 20:50:40.250 212 8852.02 -98860.62 -154976.0088888.00 2007-07-31 20:50:40.375 212 8852.02 -98860.62 -154976.0088888.00 2007-07-31 20:50:40.500 212 8832.83 -98860.62 -154963.2088888.00 2007-07-31 20:50:40.625 212 8839.23 -98860.62 -154956.8088888.00 2007-07-31 20:50:40.750 212 8820.02 -98867.02 -154969.6088888.00 2007-07-31 20:50:40.875 212 8813.62 -98864.65 6562.07 88888.00 2007-07-31 20:50:41.000 212 8826.42 -98867.02 -155001.6088888.00 2007-07-31 20:50:41.125 212 8820.02 -98873.43 -154988.8088888.00 2007-07-31 20:50:41.250 212 8807.23 -98860.62 -154950.4088888.00 2007-07-31 20:50:41.375 212 8807.23 -98867.02 -154944.0088888.00 2007-07-31 20:50:41.500 212 8800.83 -98873.43 -154944.0088888.00 2007-07-31 20:50:41.625 212 8800.83 -98867.02 -154963.2088888.00 2007-07-31 20:50:41.750 212 8788.02 -98873.43 -154988.8088888.00 2007-07-31 20:50:41.875 212 8781.62 -98870.85 6562.07 88888.00 2007-07-31 20:50:42.000 212 8794.42 -98867.02 -154969.6088888.00 2007-07-31 20:50:42.125 212 8807.23 -98867.02 -154976.0088888.00 2007-07-31 20:50:42.250 212 8800.83 -98867.02 -154969.6088888.00 2007-07-31 20:50:42.375 212 8800.83 -98873.43 -154956.8088888.00 2007-07-31 20:50:42.500 212 8794.42 -98873.43 -154963.2088888.00 2007-07-31 20:50:42.625 212 8781.62 -98867.02 -154963.2088888.00 2007-07-31 20:50:42.750 212 8788.02 -98860.62 -154963.2088888.00 2007-07-31 20:50:42.875 212 8781.62 -98865.20 6562.07 88888.00 2007-07-31 20:50:43.000 212 8781.62 -98867.02 -154912.0088888.00 2007-07-31 20:50:43.125 212 8788.02 -98867.02 -154912.0088888.00 2007-07-31 20:50:43.250 212 8788.02 -98847.82 -154931.2088888.00 2007-07-31 20:50:43.375 212 8775.23 -98854.23 -154950.4088888.00 2007-07-31 20:50:43.500 212 8768.83 -98854.23 -154956.8088888.00 2007-07-31 20:50:43.625 212 8768.83 -98847.82 -154937.6088888.00 2007-07-31 20:50:43.750 212 8762.42 -98873.43 -154912.0088888.00 2007-07-31 20:50:43.875 212 8762.42 -98858.05 6562.07 88888.00 2007-07-31 20:50:44.000 212 8768.83 -98867.02 -154918.4088888.00 2007-07-31 20:50:44.125 212 8762.42 -98854.23 -154950.4088888.00 2007-07-31 20:50:44.250 212 8762.42 -98847.82 -154937.6088888.00 2007-07-31 20:50:44.375 212 8768.83 -98854.23 -154944.0088888.00 2007-07-31 20:50:44.500 212 8756.02 -98867.02 -154931.2088888.00 2007-07-31 20:50:44.625 212 8756.02 -98867.02 -154937.6088888.00 2007-07-31 20:50:44.750 212 8743.23 -98860.62 -154950.4088888.00 2007-07-31 20:50:44.875 212 8756.02 -98857.82 6562.07 88888.00 2007-07-31 20:50:45.000 212 8768.83 -98867.02 -154918.4088888.00 2007-07-31 20:50:45.125 212 8762.42 -98867.02 -154905.6088888.00 2007-07-31 20:50:45.250 212 8736.83 -98860.62 -154899.2088888.00 2007-07-31 20:50:45.375 212 8736.83 -98860.62 -154892.8088888.00 2007-07-31 20:50:45.500 212 8736.83 -98860.62 -154905.6088888.00 2007-07-31 20:50:45.625 212 8743.23 -98860.62 -154950.4088888.00 2007-07-31 20:50:45.750 212 8736.83 -98860.62 -154944.0088888.00 2007-07-31 20:50:45.875 212 8730.42 -98857.68 6562.07 88888.00 2007-07-31 20:50:46.000 212 8717.62 -98867.02 -154918.4088888.00 2007-07-31 20:50:46.125 212 8717.62 -98867.02 -154912.0088888.00 2007-07-31 20:50:46.250 212 8717.62 -98860.62 -154912.0088888.00 2007-07-31 20:50:46.375 212 8724.02 -98860.62 -154905.6088888.00 2007-07-31 20:50:46.500 212 8717.62 -98854.23 -154873.6088888.00 2007-07-31 20:50:46.625 212 8717.62 -98860.62 -154854.4088888.00 2007-07-31 20:50:46.750 212 8717.62 -98854.23 -154854.4088888.00 2007-07-31 20:50:46.875 212 8724.02 -98845.15 6562.07 88888.00 2007-07-31 20:50:47.000 212 8717.62 -98867.02 -154880.0088888.00 2007-07-31 20:50:47.125 212 8698.42 -98879.82 -154892.8088888.00 2007-07-31 20:50:47.250 212 8698.42 -98873.43 -154880.0088888.00 2007-07-31 20:50:47.375 212 8711.23 -98873.43 -154880.0088888.00 2007-07-31 20:50:47.500 212 8698.42 -98873.43 -154880.0088888.00 2007-07-31 20:50:47.625 212 8685.62 -98886.23 -154886.4088888.00 2007-07-31 20:50:47.750 212 8679.23 -98879.82 -154899.2088888.00 2007-07-31 20:50:47.875 212 8672.83 -98871.05 6562.07 88888.00 2007-07-31 20:50:48.000 212 8685.62 -98879.82 -154873.6088888.00 2007-07-31 20:50:48.125 212 8698.42 -98873.43 -154873.6088888.00 2007-07-31 20:50:48.250 212 8685.62 -98879.82 -154860.8088888.00 2007-07-31 20:50:48.375 212 8692.02 -98873.43 -154873.6088888.00 2007-07-31 20:50:48.500 212 8685.62 -98886.23 -154886.4088888.00 2007-07-31 20:50:48.625 212 8666.42 -98886.23 -154880.0088888.00 2007-07-31 20:50:48.750 212 8666.42 -98886.23 -154860.8088888.00 2007-07-31 20:50:48.875 212 8679.23 -98877.98 6562.07 88888.00 2007-07-31 20:50:49.000 212 8679.23 -98879.82 -154841.6088888.00 2007-07-31 20:50:49.125 212 8685.62 -98873.43 -154854.4088888.00 2007-07-31 20:50:49.250 212 8679.23 -98867.02 -154841.6088888.00 2007-07-31 20:50:49.375 212 8679.23 -98873.43 -154835.2088888.00 2007-07-31 20:50:49.500 212 8666.42 -98873.43 -154848.0088888.00 2007-07-31 20:50:49.625 212 8647.23 -98873.43 -154841.6088888.00 2007-07-31 20:50:49.750 212 8647.23 -98873.43 -154828.8088888.00 2007-07-31 20:50:49.875 212 8660.02 -98869.27 6562.07 88888.00 2007-07-31 20:50:50.000 212 8640.83 -98879.82 -154848.0088888.00 2007-07-31 20:50:50.125 212 8640.83 -98873.43 -154848.0088888.00 2007-07-31 20:50:50.250 212 8640.83 -98867.02 -154828.8088888.00 2007-07-31 20:50:50.375 212 8640.83 -98873.43 -154828.8088888.00 2007-07-31 20:50:50.500 212 8640.83 -98873.43 -154841.6088888.00 2007-07-31 20:50:50.625 212 8621.62 -98873.43 -154841.6088888.00 2007-07-31 20:50:50.750 212 8608.83 -98867.02 -154848.0088888.00 2007-07-31 20:50:50.875 212 8621.62 -98871.35 6562.07 88888.00 2007-07-31 20:50:51.000 212 8621.62 -98873.43 -154873.6088888.00 2007-07-31 20:50:51.125 212 8615.23 -98873.43 -154860.8088888.00 2007-07-31 20:50:51.250 212 8608.83 -98879.82 -154848.0088888.00 2007-07-31 20:50:51.375 212 8602.42 -98879.82 -154854.4088888.00 2007-07-31 20:50:51.500 212 8596.02 -98873.43 -154822.4088888.00 2007-07-31 20:50:51.625 212 8615.23 -98860.62 -154809.6088888.00 2007-07-31 20:50:51.750 212 8608.83 -98867.02 -154848.0088888.00 2007-07-31 20:50:51.875 212 8608.83 -98872.75 6562.07 88888.00 2007-07-31 20:50:52.000 212 8589.62 -98873.43 -154854.4088888.00 2007-07-31 20:50:52.125 212 8596.02 -98867.02 -154848.0088888.00 2007-07-31 20:50:52.250 212 8602.42 -98860.62 -154822.4088888.00 2007-07-31 20:50:52.375 212 8608.83 -98860.62 -154822.4088888.00 2007-07-31 20:50:52.500 212 8596.02 -98867.02 -154854.4088888.00 2007-07-31 20:50:52.625 212 8576.83 -98879.82 -154860.8088888.00 2007-07-31 20:50:52.750 212 8570.42 -98873.43 -154860.8088888.00 2007-07-31 20:50:52.875 212 8570.42 -98871.35 6562.07 88888.00 2007-07-31 20:50:53.000 212 8583.23 -98873.43 -154841.6088888.00 2007-07-31 20:50:53.125 212 8583.23 -98873.43 -154822.4088888.00 2007-07-31 20:50:53.250 212 8576.83 -98867.02 -154816.0088888.00 2007-07-31 20:50:53.375 212 8557.62 -98873.43 -154822.4088888.00 2007-07-31 20:50:53.500 212 8570.42 -98867.02 -154828.8088888.00 2007-07-31 20:50:53.625 212 8564.02 -98873.43 -154828.8088888.00 2007-07-31 20:50:53.750 212 8564.02 -98873.43 -154828.8088888.00 2007-07-31 20:50:53.875 212 8557.62 -98865.23 6562.07 88888.00 2007-07-31 20:50:54.000 212 8551.23 -98860.62 -154822.4088888.00 2007-07-31 20:50:54.125 212 8544.83 -98867.02 -154848.0088888.00 2007-07-31 20:50:54.250 212 8532.02 -98873.43 -154841.6088888.00 2007-07-31 20:50:54.375 212 8538.42 -98873.43 -154835.2088888.00 2007-07-31 20:50:54.500 212 8538.42 -98873.43 -154822.4088888.00 2007-07-31 20:50:54.625 212 8532.02 -98879.82 -154809.6088888.00 2007-07-31 20:50:54.750 212 8519.23 -98879.82 -154828.8088888.00 2007-07-31 20:50:54.875 212 8506.42 -98875.68 6562.07 88888.00 2007-07-31 20:50:55.000 212 8519.23 -98873.43 -154822.4088888.00 2007-07-31 20:50:55.125 212 8525.62 -98867.02 -154828.8088888.00 2007-07-31 20:50:55.250 212 8512.83 -98867.02 -154828.8088888.00 2007-07-31 20:50:55.375 212 8525.62 -98867.02 -154828.8088888.00 2007-07-31 20:50:55.500 212 8519.23 -98873.43 -154835.2088888.00 2007-07-31 20:50:55.625 212 8506.42 -98867.02 -154809.6088888.00 2007-07-31 20:50:55.750 212 8512.83 -98854.23 -154796.8088888.00 2007-07-31 20:50:55.875 212 8519.23 -98850.27 6562.07 88888.00 2007-07-31 20:50:56.000 212 8500.02 -98873.43 -154822.4088888.00 2007-07-31 20:50:56.125 212 8487.23 -98860.62 -154816.0088888.00 2007-07-31 20:50:56.250 212 8487.23 -98854.23 -154809.6088888.00 2007-07-31 20:50:56.375 212 8487.23 -98854.23 -154809.6088888.00 2007-07-31 20:50:56.500 212 8487.23 -98867.02 -154784.0088888.00 2007-07-31 20:50:56.625 212 8487.23 -98867.02 -154784.0088888.00 2007-07-31 20:50:56.750 212 8493.62 -98860.62 -154790.4088888.00 2007-07-31 20:50:56.875 212 8487.23 -98859.18 6562.07 88888.00 2007-07-31 20:50:57.000 212 8506.42 -98854.23 -154816.0088888.00 2007-07-31 20:50:57.125 212 8506.42 -98860.62 -154828.8088888.00 2007-07-31 20:50:57.250 212 8487.23 -98867.02 -154816.0088888.00 2007-07-31 20:50:57.375 212 8474.42 -98879.82 -154822.4088888.00 2007-07-31 20:50:57.500 212 8474.42 -98873.43 -154822.4088888.00 2007-07-31 20:50:57.625 212 8480.83 -98867.02 -154828.8088888.00 2007-07-31 20:50:57.750 212 8480.83 -98854.23 -154828.8088888.00 2007-07-31 20:50:57.875 212 8474.42 -98858.62 6562.07 88888.00 2007-07-31 20:50:58.000 212 8474.42 -98860.62 -154809.6088888.00 2007-07-31 20:50:58.125 212 8480.83 -98860.62 -154828.8088888.00 2007-07-31 20:50:58.250 212 8461.62 -98854.23 -154809.6088888.00 2007-07-31 20:50:58.375 212 8474.42 -98854.23 -154809.6088888.00 2007-07-31 20:50:58.500 212 8480.83 -98860.62 -154816.0088888.00 2007-07-31 20:50:58.625 212 8461.62 -98860.62 -154816.0088888.00 2007-07-31 20:50:58.750 212 8448.83 -98860.62 -154816.0088888.00 2007-07-31 20:50:58.875 212 8455.23 -98858.65 6562.07 88888.00 2007-07-31 20:50:59.000 212 8468.02 -98860.62 -154803.2088888.00 2007-07-31 20:50:59.125 212 8455.23 -98860.62 -154796.8088888.00 2007-07-31 20:50:59.250 212 8448.83 -98860.62 -154796.8088888.00 2007-07-31 20:50:59.375 212 8448.83 -98867.02 -154816.0088888.00 2007-07-31 20:50:59.500 212 8442.42 -98867.02 -154803.2088888.00 2007-07-31 20:50:59.625 212 8461.62 -98854.23 -154790.4088888.00 2007-07-31 20:50:59.750 212 8461.62 -98847.82 -154803.2088888.00 2007-07-31 20:50:59.875 212 8455.23 -98852.05 6562.07 88888.00 2007-07-31 20:51:00.000 212 8436.02 -98873.43 -154796.8088888.00 2007-07-31 20:51:00.125 212 8436.02 -98867.02 -154803.2088888.00 2007-07-31 20:51:00.250 212 8442.42 -98860.62 -154809.6088888.00 2007-07-31 20:51:00.375 212 8455.23 -98873.43 -154822.4088888.00 2007-07-31 20:51:00.500 212 8442.42 -98873.43 -154822.4088888.00 2007-07-31 20:51:00.625 212 8429.62 -98873.43 -154835.2088888.00 2007-07-31 20:51:00.750 212 8416.83 -98873.43 -154835.2088888.00 2007-07-31 20:51:00.875 212 8416.83 -98871.25 6562.07 88888.00 2007-07-31 20:51:01.000 212 8429.62 -98867.02 -154771.2088888.00 2007-07-31 20:51:01.125 212 8436.02 -98860.62 -154771.2088888.00 2007-07-31 20:51:01.250 212 8423.23 -98860.62 -154790.4088888.00 2007-07-31 20:51:01.375 212 8429.62 -98860.62 -154790.4088888.00 2007-07-31 20:51:01.500 212 8429.62 -98854.23 -154803.2088888.00 2007-07-31 20:51:01.625 212 8436.02 -98854.23 -154816.0088888.00 2007-07-31 20:51:01.750 212 8429.62 -98854.23 -154803.2088888.00 2007-07-31 20:51:01.875 212 8448.83 -98845.77 6562.07 88888.00 2007-07-31 20:51:02.000 212 8442.42 -98854.23 -154803.2088888.00 2007-07-31 20:51:02.125 212 8442.42 -98841.43 -154796.8088888.00 2007-07-31 20:51:02.250 212 8423.23 -98835.02 -154777.6088888.00 2007-07-31 20:51:02.375 212 8429.62 -98841.43 -154796.8088888.00 2007-07-31 20:51:02.500 212 8436.02 -98841.43 -154784.0088888.00 2007-07-31 20:51:02.625 212 8429.62 -98847.82 -154784.0088888.00 2007-07-31 20:51:02.750 212 8429.62 -98854.23 -154784.0088888.00 2007-07-31 20:51:02.875 212 8436.02 -98858.43 6562.07 88888.00 2007-07-31 20:51:03.000 212 8429.62 -98847.82 -154758.4088888.00 2007-07-31 20:51:03.125 212 8442.42 -98835.02 -154752.0088888.00 2007-07-31 20:51:03.250 212 8461.62 -98841.43 -154745.6088888.00 2007-07-31 20:51:03.375 212 8455.23 -98835.02 -154739.2088888.00 2007-07-31 20:51:03.500 212 8448.83 -98841.43 -154739.2088888.00 2007-07-31 20:51:03.625 212 8461.62 -98828.62 -154745.6088888.00 2007-07-31 20:51:03.750 212 8448.83 -98841.43 -154732.8088888.00 2007-07-31 20:51:03.875 212 8448.83 -98845.95 6562.07 88888.00 2007-07-31 20:51:04.000 212 8461.62 -98854.23 -154745.6088888.00 2007-07-31 20:51:04.125 212 8448.83 -98860.62 -154752.0088888.00 2007-07-31 20:51:04.250 212 8442.42 -98860.62 -154752.0088888.00 2007-07-31 20:51:04.375 212 8455.23 -98854.23 -154739.2088888.00 2007-07-31 20:51:04.500 212 8455.23 -98847.82 -154713.6088888.00 2007-07-31 20:51:04.625 212 8468.02 -98847.82 -154707.2088888.00 2007-07-31 20:51:04.750 212 8461.62 -98847.82 -154713.6088888.00 2007-07-31 20:51:04.875 212 8448.83 -98845.73 6562.07 88888.00 2007-07-31 20:51:05.000 212 8442.42 -98854.23 -154707.2088888.00 2007-07-31 20:51:05.125 212 8436.02 -98847.82 -154726.4088888.00 2007-07-31 20:51:05.250 212 8442.42 -98847.82 -154707.2088888.00 2007-07-31 20:51:05.375 212 8461.62 -98847.82 -154707.2088888.00 2007-07-31 20:51:05.500 212 8480.83 -98847.82 -154713.6088888.00 2007-07-31 20:51:05.625 212 8487.23 -98854.23 -154726.4088888.00 2007-07-31 20:51:05.750 212 8468.02 -98854.23 -154720.0088888.00 2007-07-31 20:51:05.875 212 8461.62 -98846.27 6562.07 88888.00 2007-07-31 20:51:06.000 212 8480.83 -98835.02 -154707.2088888.00 2007-07-31 20:51:06.125 212 8474.42 -98847.82 -154720.0088888.00 2007-07-31 20:51:06.250 212 8461.62 -98854.23 -154694.4088888.00 2007-07-31 20:51:06.375 212 8480.83 -98847.82 -154688.0088888.00 2007-07-31 20:51:06.500 212 8474.42 -98847.82 -154688.0088888.00 2007-07-31 20:51:06.625 212 8474.42 -98847.82 -154681.6088888.00 2007-07-31 20:51:06.750 212 8468.02 -98847.82 -154681.6088888.00 2007-07-31 20:51:06.875 212 8468.02 -98852.27 6562.07 88888.00 2007-07-31 20:51:07.000 212 8487.23 -98847.82 -154662.4088888.00 2007-07-31 20:51:07.125 212 8500.02 -98841.43 -154668.8088888.00 2007-07-31 20:51:07.250 212 8493.62 -98828.62 -154656.0088888.00 2007-07-31 20:51:07.375 212 8506.42 -98835.02 -154649.6088888.00 2007-07-31 20:51:07.500 212 8519.23 -98841.43 -154662.4088888.00 2007-07-31 20:51:07.625 212 8512.83 -98847.82 -154662.4088888.00 2007-07-31 20:51:07.750 212 8519.23 -98847.82 -154662.4088888.00 2007-07-31 20:51:07.875 212 8512.83 -98833.40 6562.07 88888.00 2007-07-31 20:51:08.000 212 8512.83 -98841.43 -154662.4088888.00 2007-07-31 20:51:08.125 212 8512.83 -98841.43 -154662.4088888.00 2007-07-31 20:51:08.250 212 8525.62 -98841.43 -154649.6088888.00 2007-07-31 20:51:08.375 212 8532.02 -98841.43 -154643.2088888.00 2007-07-31 20:51:08.500 212 8544.83 -98835.02 -154656.0088888.00 2007-07-31 20:51:08.625 212 8544.83 -98841.43 -154662.4088888.00 2007-07-31 20:51:08.750 212 8538.42 -98841.43 -154643.2088888.00 2007-07-31 20:51:08.875 212 8551.23 -98846.32 6562.07 88888.00 2007-07-31 20:51:09.000 212 8544.83 -98841.43 -154624.0088888.00 2007-07-31 20:51:09.125 212 8551.23 -98835.02 -154643.2088888.00 2007-07-31 20:51:09.250 212 8551.23 -98841.43 -154636.8088888.00 2007-07-31 20:51:09.375 212 8557.62 -98847.82 -154630.4088888.00 2007-07-31 20:51:09.500 212 8570.42 -98847.82 -154617.6088888.00 2007-07-31 20:51:09.625 212 8583.23 -98841.43 -154611.2088888.00 2007-07-31 20:51:09.750 212 8589.62 -98847.82 -154604.8088888.00 2007-07-31 20:51:09.875 212 8589.62 -98832.15 6562.07 88888.00 2007-07-31 20:51:10.000 212 8608.83 -98822.23 -154604.8088888.00 2007-07-31 20:51:10.125 212 8596.02 -98835.02 -154630.4088888.00 2007-07-31 20:51:10.250 212 8596.02 -98835.02 -154604.8088888.00 2007-07-31 20:51:10.375 212 8608.83 -98835.02 -154592.0088888.00 2007-07-31 20:51:10.500 212 8628.02 -98841.43 -154572.8088888.00 2007-07-31 20:51:10.625 212 8628.02 -98841.43 -154579.2088888.00 2007-07-31 20:51:10.750 212 8634.42 -98841.43 -154592.0088888.00 2007-07-31 20:51:10.875 212 8647.23 -98839.05 6562.07 88888.00 2007-07-31 20:51:11.000 212 8640.83 -98841.43 -154604.8088888.00 2007-07-31 20:51:11.125 212 8634.42 -98847.82 -154611.2088888.00 2007-07-31 20:51:11.250 212 8634.42 -98847.82 -154598.4088888.00 2007-07-31 20:51:11.375 212 8647.23 -98854.23 -154598.4088888.00 2007-07-31 20:51:11.500 212 8666.42 -98841.43 -154579.2088888.00 2007-07-31 20:51:11.625 212 8679.23 -98835.02 -154572.8088888.00 2007-07-31 20:51:11.750 212 8679.23 -98854.23 -154598.4088888.00 2007-07-31 20:51:11.875 212 8672.83 -98852.68 6562.07 88888.00 2007-07-31 20:51:12.000 212 8679.23 -98854.23 -154604.8088888.00 2007-07-31 20:51:12.125 212 8692.02 -98847.82 -154598.4088888.00 2007-07-31 20:51:12.250 212 8698.42 -98847.82 -154585.6088888.00 2007-07-31 20:51:12.375 212 8692.02 -98847.82 -154579.2088888.00 2007-07-31 20:51:12.500 212 8698.42 -98841.43 -154579.2088888.00 2007-07-31 20:51:12.625 212 8711.23 -98841.43 -154592.0088888.00 2007-07-31 20:51:12.750 212 8717.62 -98841.43 -154592.0088888.00 2007-07-31 20:51:12.875 212 8711.23 -98832.98 6562.07 88888.00 2007-07-31 20:51:13.000 212 8717.62 -98847.82 -154572.8088888.00 2007-07-31 20:51:13.125 212 8730.42 -98847.82 -154585.6088888.00 2007-07-31 20:51:13.250 212 8743.23 -98841.43 -154579.2088888.00 2007-07-31 20:51:13.375 212 8749.62 -98835.02 -154585.6088888.00 2007-07-31 20:51:13.500 212 8749.62 -98835.02 -154572.8088888.00 2007-07-31 20:51:13.625 212 8775.23 -98828.62 -154560.0088888.00 2007-07-31 20:51:13.750 212 8788.02 -98828.62 -154540.8088888.00 2007-07-31 20:51:13.875 212 8788.02 -98839.90 6562.07 88888.00 2007-07-31 20:51:14.000 212 8788.02 -98847.82 -154553.6088888.00 2007-07-31 20:51:14.125 212 8807.23 -98841.43 -154534.4088888.00 2007-07-31 20:51:14.250 212 8820.02 -98828.62 -154528.0088888.00 2007-07-31 20:51:14.375 212 8826.42 -98828.62 -154547.2088888.00 2007-07-31 20:51:14.500 212 8820.02 -98841.43 -154566.4088888.00 2007-07-31 20:51:14.625 212 8813.62 -98847.82 -154547.2088888.00 2007-07-31 20:51:14.750 212 8820.02 -98847.82 -154528.0088888.00 2007-07-31 20:51:14.875 212 8826.42 -98838.48 6562.07 88888.00 2007-07-31 20:51:15.000 212 8839.23 -98841.43 -154547.2088888.00 2007-07-31 20:51:15.125 212 8852.02 -98841.43 -154560.0088888.00 2007-07-31 20:51:15.250 212 8871.23 -98841.43 -154534.4088888.00 2007-07-31 20:51:15.375 212 8871.23 -98841.43 -154521.6088888.00 2007-07-31 20:51:15.500 212 8871.23 -98835.02 -154515.2088888.00 2007-07-31 20:51:15.625 212 8884.02 -98835.02 -154540.8088888.00 2007-07-31 20:51:15.750 212 8890.42 -98835.02 -154547.2088888.00 2007-07-31 20:51:15.875 212 8877.62 -98839.30 6562.07 88888.00 2007-07-31 20:51:16.000 212 8896.83 -98841.43 -154528.0088888.00 2007-07-31 20:51:16.125 212 8903.23 -98841.43 -154540.8088888.00 2007-07-31 20:51:16.250 212 8884.02 -98835.02 -154547.2088888.00 2007-07-31 20:51:16.375 212 8890.42 -98822.23 -154553.6088888.00 2007-07-31 20:51:16.500 212 8903.23 -98822.23 -154547.2088888.00 2007-07-31 20:51:16.625 212 8909.62 -98828.62 -154534.4088888.00 2007-07-31 20:51:16.750 212 8922.42 -98828.62 -154521.6088888.00 2007-07-31 20:51:16.875 212 8935.23 -98840.00 6562.07 88888.00 2007-07-31 20:51:17.000 212 8935.23 -98835.02 -154528.0088888.00 2007-07-31 20:51:17.125 212 8941.62 -98828.62 -154534.4088888.00 2007-07-31 20:51:17.250 212 8941.62 -98828.62 -154508.8088888.00 2007-07-31 20:51:17.375 212 8967.23 -98835.02 -154502.4088888.00 2007-07-31 20:51:17.500 212 8980.02 -98828.62 -154515.2088888.00 2007-07-31 20:51:17.625 212 8973.62 -98835.02 -154540.8088888.00 2007-07-31 20:51:17.750 212 8980.02 -98835.02 -154534.4088888.00 2007-07-31 20:51:17.875 212 8980.02 -98833.12 6562.07 88888.00 2007-07-31 20:51:18.000 212 8986.42 -98828.62 -154521.6088888.00 2007-07-31 20:51:18.125 212 8986.42 -98815.82 -154515.2088888.00 2007-07-31 20:51:18.250 212 8986.42 -98835.02 -154508.8088888.00 2007-07-31 20:51:18.375 212 8999.23 -98835.02 -154515.2088888.00 2007-07-31 20:51:18.500 212 9005.62 -98835.02 -154515.2088888.00 2007-07-31 20:51:18.625 212 9005.62 -98828.62 -154528.0088888.00 2007-07-31 20:51:18.750 212 8999.23 -98835.02 -154521.6088888.00 2007-07-31 20:51:18.875 212 9024.83 -98830.48 6562.07 88888.00 2007-07-31 20:51:19.000 212 9037.62 -98835.02 -154521.6088888.00 2007-07-31 20:51:19.125 212 9037.62 -98835.02 -154534.4088888.00 2007-07-31 20:51:19.250 212 9050.42 -98828.62 -154521.6088888.00 2007-07-31 20:51:19.375 212 9050.42 -98815.82 -154528.0088888.00 2007-07-31 20:51:19.500 212 9063.23 -98815.82 -154528.0088888.00 2007-07-31 20:51:19.625 212 9069.62 -98815.82 -154528.0088888.00 2007-07-31 20:51:19.750 212 9063.23 -98815.82 -154553.6088888.00 2007-07-31 20:51:19.875 212 9050.42 -98814.12 6562.07 88888.00 2007-07-31 20:51:20.000 212 9050.42 -98815.82 -154547.2088888.00 2007-07-31 20:51:20.125 212 9082.42 -98809.43 -154528.0088888.00 2007-07-31 20:51:20.250 212 9095.23 -98815.82 -154502.4088888.00 2007-07-31 20:51:20.375 212 9108.02 -98809.43 -154521.6088888.00 2007-07-31 20:51:20.500 212 9095.23 -98803.02 -154572.8088888.00 2007-07-31 20:51:20.625 212 9088.83 -98796.62 -154585.6088888.00 2007-07-31 20:51:20.750 212 9082.42 -98796.62 -154572.8088888.00 2007-07-31 20:51:20.875 212 9082.42 -98798.43 6562.07 88888.00 2007-07-31 20:51:21.000 212 9095.23 -98809.43 -154560.0088888.00 2007-07-31 20:51:21.125 212 9114.42 -98803.02 -154579.2088888.00 2007-07-31 20:51:21.250 212 9127.23 -98809.43 -154572.8088888.00 2007-07-31 20:51:21.375 212 9127.23 -98803.02 -154579.2088888.00 2007-07-31 20:51:21.500 212 9127.23 -98809.43 -154572.8088888.00 2007-07-31 20:51:21.625 212 9140.02 -98809.43 -154566.4088888.00 2007-07-31 20:51:21.750 212 9140.02 -98809.43 -154560.0088888.00 2007-07-31 20:51:21.875 212 9133.62 -98811.93 6562.07 88888.00 2007-07-31 20:51:22.000 212 9133.62 -98815.82 -154585.6088888.00 2007-07-31 20:51:22.125 212 9133.62 -98809.43 -154585.6088888.00 2007-07-31 20:51:22.250 212 9146.42 -98809.43 -154566.4088888.00 2007-07-31 20:51:22.375 212 9165.62 -98809.43 -154566.4088888.00 2007-07-31 20:51:22.500 212 9165.62 -98803.02 -154566.4088888.00 2007-07-31 20:51:22.625 212 9159.23 -98796.62 -154553.6088888.00 2007-07-31 20:51:22.750 212 9165.62 -98796.62 -154553.6088888.00 2007-07-31 20:51:22.875 212 9172.02 -98792.07 6562.07 88888.00 2007-07-31 20:51:23.000 212 9159.23 -98803.02 -154592.0088888.00 2007-07-31 20:51:23.125 212 9159.23 -98809.43 -154592.0088888.00 2007-07-31 20:51:23.250 212 9172.02 -98796.62 -154572.8088888.00 2007-07-31 20:51:23.375 212 9184.83 -98783.82 -154585.6088888.00 2007-07-31 20:51:23.500 212 9178.42 -98796.62 -154598.4088888.00 2007-07-31 20:51:23.625 212 9172.02 -98803.02 -154572.8088888.00 2007-07-31 20:51:23.750 212 9172.02 -98796.62 -154579.2088888.00 2007-07-31 20:51:23.875 212 9191.23 -98792.48 6562.07 88888.00 2007-07-31 20:51:24.000 212 9197.62 -98790.23 -154585.6088888.00 2007-07-31 20:51:24.125 212 9191.23 -98790.23 -154604.8088888.00 2007-07-31 20:51:24.250 212 9191.23 -98783.82 -154598.4088888.00 2007-07-31 20:51:24.375 212 9204.02 -98783.82 -154598.4088888.00 2007-07-31 20:51:24.500 212 9197.62 -98790.23 -154604.8088888.00 2007-07-31 20:51:24.625 212 9191.23 -98783.82 -154617.6088888.00 2007-07-31 20:51:24.750 212 9184.83 -98771.02 -154617.6088888.00 2007-07-31 20:51:24.875 212 9210.42 -98760.40 6562.07 88888.00 2007-07-31 20:51:25.000 212 9210.42 -98758.23 -154630.4088888.00 2007-07-31 20:51:25.125 212 9204.02 -98758.23 -154630.4088888.00 2007-07-31 20:51:25.250 212 9210.42 -98751.82 -154617.6088888.00 2007-07-31 20:51:25.375 212 9216.83 -98745.43 -154611.2088888.00 2007-07-31 20:51:25.500 212 9216.83 -98751.82 -154630.4088888.00 2007-07-31 20:51:25.625 212 9223.23 -98771.02 -154630.4088888.00 2007-07-31 20:51:25.750 212 9216.83 -98777.43 -154617.6088888.00 2007-07-31 20:51:25.875 212 9223.23 -98767.75 6562.07 88888.00 2007-07-31 20:51:26.000 212 9229.62 -98764.62 -154611.2088888.00 2007-07-31 20:51:26.125 212 9248.83 -98764.62 -154636.8088888.00 2007-07-31 20:51:26.250 212 9229.62 -98758.23 -154643.2088888.00 2007-07-31 20:51:26.375 212 9223.23 -98764.62 -154662.4088888.00 2007-07-31 20:51:26.500 212 9216.83 -98764.62 -154662.4088888.00 2007-07-31 20:51:26.625 212 9223.23 -98758.23 -154649.6088888.00 2007-07-31 20:51:26.750 212 9242.42 -98764.62 -154656.0088888.00 2007-07-31 20:51:26.875 212 9242.42 -98760.05 6562.07 88888.00 2007-07-31 20:51:27.000 212 9242.42 -98764.62 -154643.2088888.00 2007-07-31 20:51:27.125 212 9242.42 -98764.62 -154656.0088888.00 2007-07-31 20:51:27.250 212 9229.62 -98758.23 -154668.8088888.00 2007-07-31 20:51:27.375 212 9242.42 -98751.82 -154668.8088888.00 2007-07-31 20:51:27.500 212 9236.02 -98745.43 -154656.0088888.00 2007-07-31 20:51:27.625 212 9242.42 -98758.23 -154662.4088888.00 2007-07-31 20:51:27.750 212 9236.02 -98764.62 -154675.2088888.00 2007-07-31 20:51:27.875 212 9242.42 -98753.68 6562.07 88888.00 2007-07-31 20:51:28.000 212 9248.83 -98758.23 -154668.8088888.00 2007-07-31 20:51:28.125 212 9248.83 -98758.23 -154675.2088888.00 2007-07-31 20:51:28.250 212 9242.42 -98758.23 -154694.4088888.00 2007-07-31 20:51:28.375 212 9242.42 -98764.62 -154713.6088888.00 2007-07-31 20:51:28.500 212 9236.02 -98771.02 -154713.6088888.00 2007-07-31 20:51:28.625 212 9242.42 -98764.62 -154720.0088888.00 2007-07-31 20:51:28.750 212 9261.62 -98764.62 -154720.0088888.00 2007-07-31 20:51:28.875 212 9261.62 -98747.52 6562.07 88888.00 2007-07-31 20:51:29.000 212 9248.83 -98751.82 -154752.0088888.00 2007-07-31 20:51:29.125 212 9255.23 -98751.82 -154739.2088888.00 2007-07-31 20:51:29.250 212 9268.02 -98745.43 -154732.8088888.00 2007-07-31 20:51:29.375 212 9261.62 -98745.43 -154745.6088888.00 2007-07-31 20:51:29.500 212 9268.02 -98751.82 -154764.8088888.00 2007-07-31 20:51:29.625 212 9255.23 -98758.23 -154758.4088888.00 2007-07-31 20:51:29.750 212 9255.23 -98751.82 -154758.4088888.00 2007-07-31 20:51:29.875 212 9255.23 -98747.52 6562.07 88888.00 2007-07-31 20:51:30.000 212 9248.83 -98751.82 -154790.4088888.00 2007-07-31 20:51:30.125 212 9255.23 -98739.02 -154796.8088888.00 2007-07-31 20:51:30.250 212 9268.02 -98739.02 -154777.6088888.00 2007-07-31 20:51:30.375 212 9274.42 -98739.02 -154784.0088888.00 2007-07-31 20:51:30.500 212 9280.83 -98732.62 -154796.8088888.00 2007-07-31 20:51:30.625 212 9261.62 -98732.62 -154796.8088888.00 2007-07-31 20:51:30.750 212 9261.62 -98732.62 -154803.2088888.00 2007-07-31 20:51:30.875 212 9280.83 -98721.93 6562.07 88888.00 2007-07-31 20:51:31.000 212 9274.42 -98732.62 -154816.0088888.00 2007-07-31 20:51:31.125 212 9280.83 -98713.43 -154822.4088888.00 2007-07-31 20:51:31.250 212 9268.02 -98719.82 -154828.8088888.00 2007-07-31 20:51:31.375 212 9261.62 -98719.82 -154835.2088888.00 2007-07-31 20:51:31.500 212 9261.62 -98719.82 -154828.8088888.00 2007-07-31 20:51:31.625 212 9287.23 -98719.82 -154822.4088888.00 2007-07-31 20:51:31.750 212 9287.23 -98719.82 -154816.0088888.00 2007-07-31 20:51:31.875 212 9274.42 -98718.62 6562.07 88888.00 2007-07-31 20:51:32.000 212 9261.62 -98719.82 -154816.0088888.00 2007-07-31 20:51:32.125 212 9261.62 -98719.82 -154854.4088888.00 2007-07-31 20:51:32.250 212 9248.83 -98726.23 -154854.4088888.00 2007-07-31 20:51:32.375 212 9268.02 -98719.82 -154841.6088888.00 2007-07-31 20:51:32.500 212 9274.42 -98713.43 -154848.0088888.00 2007-07-31 20:51:32.625 212 9268.02 -98719.82 -154848.0088888.00 2007-07-31 20:51:32.750 212 9274.42 -98719.82 -154860.8088888.00 2007-07-31 20:51:32.875 212 9287.23 -98708.82 6562.07 88888.00 2007-07-31 20:51:33.000 212 9287.23 -98707.02 -154860.8088888.00 2007-07-31 20:51:33.125 212 9280.83 -98707.02 -154886.4088888.00 2007-07-31 20:51:33.250 212 9261.62 -98713.43 -154892.8088888.00 2007-07-31 20:51:33.375 212 9274.42 -98707.02 -154886.4088888.00 2007-07-31 20:51:33.500 212 9274.42 -98707.02 -154886.4088888.00 2007-07-31 20:51:33.625 212 9280.83 -98713.43 -154886.4088888.00 2007-07-31 20:51:33.750 212 9280.83 -98694.23 -154892.8088888.00 2007-07-31 20:51:33.875 212 9287.23 -98683.40 6562.07 88888.00 2007-07-31 20:51:34.000 212 9274.42 -98700.62 -154937.6088888.00 2007-07-31 20:51:34.125 212 9274.42 -98700.62 -154969.6088888.00 2007-07-31 20:51:34.250 212 9274.42 -98694.23 -154944.0088888.00 2007-07-31 20:51:34.375 212 9293.62 -98687.82 -154931.2088888.00 2007-07-31 20:51:34.500 212 9287.23 -98687.82 -154963.2088888.00 2007-07-31 20:51:34.625 212 9287.23 -98694.23 -154969.6088888.00 2007-07-31 20:51:34.750 212 9287.23 -98687.82 -154963.2088888.00 2007-07-31 20:51:34.875 212 9287.23 -98690.00 6562.07 88888.00 2007-07-31 20:51:35.000 212 9261.62 -98694.23 -154969.6088888.00 2007-07-31 20:51:35.125 212 9268.02 -98694.23 -154963.2088888.00 2007-07-31 20:51:35.250 212 9261.62 -98694.23 -154950.4088888.00 2007-07-31 20:51:35.375 212 9248.83 -98700.62 -154963.2088888.00 2007-07-31 20:51:35.500 212 9255.23 -98694.23 -154976.0088888.00 2007-07-31 20:51:35.625 212 9268.02 -98687.82 -155001.6088888.00 2007-07-31 20:51:35.750 212 9261.62 -98687.82 -155001.6088888.00 2007-07-31 20:51:35.875 212 9255.23 -98683.60 6562.07 88888.00 2007-07-31 20:51:36.000 212 9261.62 -98687.82 -154982.4088888.00 2007-07-31 20:51:36.125 212 9268.02 -98687.82 -155008.0088888.00 2007-07-31 20:51:36.250 212 9268.02 -98687.82 -155008.0088888.00 2007-07-31 20:51:36.375 212 9274.42 -98694.23 -155014.4088888.00 2007-07-31 20:51:36.500 212 9248.83 -98687.82 -155008.0088888.00 2007-07-31 20:51:36.625 212 9261.62 -98681.43 -155020.8088888.00 2007-07-31 20:51:36.750 212 9255.23 -98687.82 -155027.2088888.00 2007-07-31 20:51:36.875 212 9248.83 -98683.65 6562.07 88888.00 2007-07-31 20:51:37.000 212 9268.02 -98687.82 -155001.6088888.00 2007-07-31 20:51:37.125 212 9261.62 -98668.62 -155020.8088888.00 2007-07-31 20:51:37.250 212 9255.23 -98662.23 -155033.6088888.00 2007-07-31 20:51:37.375 212 9268.02 -98662.23 -155046.4088888.00 2007-07-31 20:51:37.500 212 9274.42 -98662.23 -155046.4088888.00 2007-07-31 20:51:37.625 212 9261.62 -98668.62 -155033.6088888.00 2007-07-31 20:51:37.750 212 9261.62 -98662.23 -155033.6088888.00 2007-07-31 20:51:37.875 212 9255.23 -98658.18 6562.07 88888.00 2007-07-31 20:51:38.000 212 9255.23 -98668.62 -155046.4088888.00 2007-07-31 20:51:38.125 212 9261.62 -98668.62 -155040.0088888.00 2007-07-31 20:51:38.250 212 9255.23 -98662.23 -155020.8088888.00 2007-07-31 20:51:38.375 212 9255.23 -98668.62 -155033.6088888.00 2007-07-31 20:51:38.500 212 9268.02 -98675.02 -155052.8088888.00 2007-07-31 20:51:38.625 212 9268.02 -98675.02 -155059.2088888.00 2007-07-31 20:51:38.750 212 9248.83 -98668.62 -155072.0088888.00 2007-07-31 20:51:38.875 212 9242.42 -98658.68 6562.07 88888.00 2007-07-31 20:51:39.000 212 9229.62 -98668.62 -155065.6088888.00 2007-07-31 20:51:39.125 212 9236.02 -98662.23 -155072.0088888.00 2007-07-31 20:51:39.250 212 9242.42 -98662.23 -155072.0088888.00 2007-07-31 20:51:39.375 212 9242.42 -98655.82 -155078.4088888.00 2007-07-31 20:51:39.500 212 9248.83 -98649.43 -155078.4088888.00 2007-07-31 20:51:39.625 212 9229.62 -98655.82 -155072.0088888.00 2007-07-31 20:51:39.750 212 9236.02 -98649.43 -155078.4088888.00 2007-07-31 20:51:39.875 212 9236.02 -98645.45 6562.07 88888.00 2007-07-31 20:51:40.000 212 9248.83 -98649.43 -155110.4088888.00 2007-07-31 20:51:40.125 212 9229.62 -98649.43 -155123.2088888.00 2007-07-31 20:51:40.250 212 9210.42 -98649.43 -155116.8088888.00 2007-07-31 20:51:40.375 212 9216.83 -98649.43 -155116.8088888.00 2007-07-31 20:51:40.500 212 9236.02 -98649.43 -155104.0088888.00 2007-07-31 20:51:40.625 212 9242.42 -98655.82 -155123.2088888.00 2007-07-31 20:51:40.750 212 9236.02 -98649.43 -155142.4088888.00 2007-07-31 20:51:40.875 212 9223.23 -98646.15 6562.07 88888.00 2007-07-31 20:51:41.000 212 9216.83 -98662.23 -155142.4088888.00 2007-07-31 20:51:41.125 212 9210.42 -98662.23 -155155.2088888.00 2007-07-31 20:51:41.250 212 9197.62 -98655.82 -155155.2088888.00 2007-07-31 20:51:41.375 212 9197.62 -98662.23 -155161.6088888.00 2007-07-31 20:51:41.500 212 9191.23 -98668.62 -155180.8088888.00 2007-07-31 20:51:41.625 212 9184.83 -98662.23 -155193.6088888.00 2007-07-31 20:51:41.750 212 9184.83 -98662.23 -155187.2088888.00 2007-07-31 20:51:41.875 212 9191.23 -98652.35 6562.07 88888.00 2007-07-31 20:51:42.000 212 9184.83 -98662.23 -155161.6088888.00 2007-07-31 20:51:42.125 212 9178.42 -98655.82 -155187.2088888.00 2007-07-31 20:51:42.250 212 9165.62 -98662.23 -155180.8088888.00 2007-07-31 20:51:42.375 212 9165.62 -98662.23 -155174.4088888.00 2007-07-31 20:51:42.500 212 9165.62 -98655.82 -155174.4088888.00 2007-07-31 20:51:42.625 212 9172.02 -98655.82 -155180.8088888.00 2007-07-31 20:51:42.750 212 9165.62 -98655.82 -155193.6088888.00 2007-07-31 20:51:42.875 212 9159.23 -98651.62 6562.07 88888.00 2007-07-31 20:51:43.000 212 9165.62 -98649.43 -155193.6088888.00 2007-07-31 20:51:43.125 212 9178.42 -98636.62 -155206.4088888.00 2007-07-31 20:51:43.250 212 9152.83 -98643.02 -155200.0088888.00 2007-07-31 20:51:43.375 212 9152.83 -98643.02 -155193.6088888.00 2007-07-31 20:51:43.500 212 9165.62 -98643.02 -155200.0088888.00 2007-07-31 20:51:43.625 212 9159.23 -98643.02 -155225.6088888.00 2007-07-31 20:51:43.750 212 9133.62 -98649.43 -155225.6088888.00 2007-07-31 20:51:43.875 212 9120.83 -98658.35 6562.07 88888.00 2007-07-31 20:51:44.000 212 9120.83 -98655.82 -155225.6088888.00 2007-07-31 20:51:44.125 212 9127.23 -98649.43 -155232.0088888.00 2007-07-31 20:51:44.250 212 9127.23 -98643.02 -155212.8088888.00 2007-07-31 20:51:44.375 212 9133.62 -98643.02 -155212.8088888.00 2007-07-31 20:51:44.500 212 9127.23 -98643.02 -155251.2088888.00 2007-07-31 20:51:44.625 212 9108.02 -98643.02 -155251.2088888.00 2007-07-31 20:51:44.750 212 9095.23 -98649.43 -155225.6088888.00 2007-07-31 20:51:44.875 212 9114.42 -98639.18 6562.07 88888.00 2007-07-31 20:51:45.000 212 9120.83 -98649.43 -155257.6088888.00 2007-07-31 20:51:45.125 212 9114.42 -98643.02 -155276.8088888.00 2007-07-31 20:51:45.250 212 9095.23 -98636.62 -155264.0088888.00 2007-07-31 20:51:45.375 212 9101.62 -98643.02 -155264.0088888.00 2007-07-31 20:51:45.500 212 9101.62 -98643.02 -155257.6088888.00 2007-07-31 20:51:45.625 212 9108.02 -98643.02 -155270.4088888.00 2007-07-31 20:51:45.750 212 9101.62 -98643.02 -155264.0088888.00 2007-07-31 20:51:45.875 212 9095.23 -98625.00 6562.07 88888.00 2007-07-31 20:51:46.000 212 9095.23 -98636.62 -155283.2088888.00 2007-07-31 20:51:46.125 212 9088.83 -98630.23 -155302.4088888.00 2007-07-31 20:51:46.250 212 9082.42 -98636.62 -155289.6088888.00 2007-07-31 20:51:46.375 212 9076.02 -98630.23 -155283.2088888.00 2007-07-31 20:51:46.500 212 9063.23 -98630.23 -155276.8088888.00 2007-07-31 20:51:46.625 212 9069.62 -98630.23 -155296.0088888.00 2007-07-31 20:51:46.750 212 9056.83 -98636.62 -155315.2088888.00 2007-07-31 20:51:46.875 212 9069.62 -98626.27 6562.07 88888.00 2007-07-31 20:51:47.000 212 9076.02 -98636.62 -155328.0088888.00 2007-07-31 20:51:47.125 212 9063.23 -98655.82 -155328.0088888.00 2007-07-31 20:51:47.250 212 9037.62 -98649.43 -155315.2088888.00 2007-07-31 20:51:47.375 212 9031.23 -98636.62 -155334.4088888.00 2007-07-31 20:51:47.500 212 9031.23 -98643.02 -155360.0088888.00 2007-07-31 20:51:47.625 212 9024.83 -98655.82 -155360.0088888.00 2007-07-31 20:51:47.750 212 9018.42 -98649.43 -155328.0088888.00 2007-07-31 20:51:47.875 212 9031.23 -98626.30 6562.07 88888.00 2007-07-31 20:51:48.000 212 9005.62 -98643.02 -155321.6088888.00 2007-07-31 20:51:48.125 212 8986.42 -98649.43 -155328.0088888.00 2007-07-31 20:51:48.250 212 8999.23 -98649.43 -155308.8088888.00 2007-07-31 20:51:48.375 212 9018.42 -98643.02 -155315.2088888.00 2007-07-31 20:51:48.500 212 9024.83 -98636.62 -155347.2088888.00 2007-07-31 20:51:48.625 212 9018.42 -98643.02 -155353.6088888.00 2007-07-31 20:51:48.750 212 9005.62 -98630.23 -155360.0088888.00 2007-07-31 20:51:48.875 212 8992.83 -98635.02 6562.07 88888.00 2007-07-31 20:51:49.000 212 8992.83 -98636.62 -155366.4088888.00 2007-07-31 20:51:49.125 212 8986.42 -98630.23 -155398.4088888.00 2007-07-31 20:51:49.250 212 8986.42 -98636.62 -155398.4088888.00 2007-07-31 20:51:49.375 212 8992.83 -98636.62 -155385.6088888.00 2007-07-31 20:51:49.500 212 8999.23 -98630.23 -155392.0088888.00 2007-07-31 20:51:49.625 212 8999.23 -98630.23 -155379.2088888.00 2007-07-31 20:51:49.750 212 8999.23 -98636.62 -155353.6088888.00 2007-07-31 20:51:49.875 212 8992.83 -98639.20 6562.07 88888.00 2007-07-31 20:51:50.000 212 8980.02 -98636.62 -155385.6088888.00 2007-07-31 20:51:50.125 212 8986.42 -98636.62 -155398.4088888.00 2007-07-31 20:51:50.250 212 8986.42 -98643.02 -155379.2088888.00 2007-07-31 20:51:50.375 212 8980.02 -98636.62 -155385.6088888.00 2007-07-31 20:51:50.500 212 8960.83 -98643.02 -155385.6088888.00 2007-07-31 20:51:50.625 212 8960.83 -98636.62 -155385.6088888.00 2007-07-31 20:51:50.750 212 8980.02 -98623.82 -155385.6088888.00 2007-07-31 20:51:50.875 212 8967.23 -98626.12 6562.07 88888.00 2007-07-31 20:51:51.000 212 8960.83 -98649.43 -155398.4088888.00 2007-07-31 20:51:51.125 212 8948.02 -98649.43 -155398.4088888.00 2007-07-31 20:51:51.250 212 8954.42 -98630.23 -155392.0088888.00 2007-07-31 20:51:51.375 212 8960.83 -98630.23 -155398.4088888.00 2007-07-31 20:51:51.500 212 8960.83 -98630.23 -155392.0088888.00 2007-07-31 20:51:51.625 212 8960.83 -98630.23 -155398.4088888.00 2007-07-31 20:51:51.750 212 8960.83 -98643.02 -155404.8088888.00 2007-07-31 20:51:51.875 212 8948.02 -98638.98 6562.07 88888.00 2007-07-31 20:51:52.000 212 8935.23 -98636.62 -155404.8088888.00 2007-07-31 20:51:52.125 212 8922.42 -98643.02 -155417.6088888.00 2007-07-31 20:51:52.250 212 8916.02 -98636.62 -155404.8088888.00 2007-07-31 20:51:52.375 212 8935.23 -98636.62 -155404.8088888.00 2007-07-31 20:51:52.500 212 8941.62 -98643.02 -155411.2088888.00 2007-07-31 20:51:52.625 212 8935.23 -98649.43 -155411.2088888.00 2007-07-31 20:51:52.750 212 8922.42 -98643.02 -155430.4088888.00 2007-07-31 20:51:52.875 212 8916.02 -98639.35 6562.07 88888.00 2007-07-31 20:51:53.000 212 8922.42 -98649.43 -155430.4088888.00 2007-07-31 20:51:53.125 212 8909.62 -98655.82 -155430.4088888.00 2007-07-31 20:51:53.250 212 8916.02 -98643.02 -155424.0088888.00 2007-07-31 20:51:53.375 212 8916.02 -98649.43 -155449.6088888.00 2007-07-31 20:51:53.500 212 8896.83 -98655.82 -155436.8088888.00 2007-07-31 20:51:53.625 212 8890.42 -98643.02 -155404.8088888.00 2007-07-31 20:51:53.750 212 8909.62 -98643.02 -155411.2088888.00 2007-07-31 20:51:53.875 212 8916.02 -98645.57 6562.07 88888.00 2007-07-31 20:51:54.000 212 8903.23 -98655.82 -155411.2088888.00 2007-07-31 20:51:54.125 212 8903.23 -98649.43 -155404.8088888.00 2007-07-31 20:51:54.250 212 8896.83 -98655.82 -155398.4088888.00 2007-07-31 20:51:54.375 212 8890.42 -98662.23 -155411.2088888.00 2007-07-31 20:51:54.500 212 8884.02 -98662.23 -155411.2088888.00 2007-07-31 20:51:54.625 212 8890.42 -98655.82 -155404.8088888.00 2007-07-31 20:51:54.750 212 8890.42 -98643.02 -155398.4088888.00 2007-07-31 20:51:54.875 212 8884.02 -98632.82 6562.07 88888.00 2007-07-31 20:51:55.000 212 8896.83 -98643.02 -155417.6088888.00 2007-07-31 20:51:55.125 212 8890.42 -98643.02 -155411.2088888.00 2007-07-31 20:51:55.250 212 8890.42 -98643.02 -155385.6088888.00 2007-07-31 20:51:55.375 212 8890.42 -98649.43 -155379.2088888.00 2007-07-31 20:51:55.500 212 8890.42 -98643.02 -155392.0088888.00 2007-07-31 20:51:55.625 212 8890.42 -98643.02 -155379.2088888.00 2007-07-31 20:51:55.750 212 8896.83 -98643.02 -155372.8088888.00 2007-07-31 20:51:55.875 212 8890.42 -98639.60 6562.07 88888.00 2007-07-31 20:51:56.000 212 8896.83 -98643.02 -155392.0088888.00 2007-07-31 20:51:56.125 212 8903.23 -98636.62 -155398.4088888.00 2007-07-31 20:51:56.250 212 8877.62 -98643.02 -155372.8088888.00 2007-07-31 20:51:56.375 212 8877.62 -98649.43 -155366.4088888.00 2007-07-31 20:51:56.500 212 8871.23 -98655.82 -155360.0088888.00 2007-07-31 20:51:56.625 212 8884.02 -98649.43 -155334.4088888.00 2007-07-31 20:51:56.750 212 8890.42 -98630.23 -155353.6088888.00 2007-07-31 20:51:56.875 212 8884.02 -98633.32 6562.07 88888.00 2007-07-31 20:51:57.000 212 8864.83 -98649.43 -155379.2088888.00 2007-07-31 20:51:57.125 212 8871.23 -98655.82 -155385.6088888.00 2007-07-31 20:51:57.250 212 8884.02 -98649.43 -155385.6088888.00 2007-07-31 20:51:57.375 212 8884.02 -98643.02 -155379.2088888.00 2007-07-31 20:51:57.500 212 8884.02 -98643.02 -155398.4088888.00 2007-07-31 20:51:57.625 212 8884.02 -98643.02 -155398.4088888.00 2007-07-31 20:51:57.750 212 8871.23 -98636.62 -155379.2088888.00 2007-07-31 20:51:57.875 212 8884.02 -98632.88 6562.07 88888.00 2007-07-31 20:51:58.000 212 8877.62 -98630.23 -155379.2088888.00 2007-07-31 20:51:58.125 212 8877.62 -98630.23 -155372.8088888.00 2007-07-31 20:51:58.250 212 8877.62 -98630.23 -155366.4088888.00 2007-07-31 20:51:58.375 212 8884.02 -98636.62 -155372.8088888.00 2007-07-31 20:51:58.500 212 8890.42 -98643.02 -155360.0088888.00 2007-07-31 20:51:58.625 212 8884.02 -98643.02 -155340.8088888.00 2007-07-31 20:51:58.750 212 8890.42 -98636.62 -155347.2088888.00 2007-07-31 20:51:58.875 212 8884.02 -98639.82 6562.07 88888.00 2007-07-31 20:51:59.000 212 8871.23 -98655.82 -155392.0088888.00 2007-07-31 20:51:59.125 212 8858.42 -98662.23 -155366.4088888.00 2007-07-31 20:51:59.250 212 8858.42 -98655.82 -155353.6088888.00 2007-07-31 20:51:59.375 212 8852.02 -98649.43 -155353.6088888.00 2007-07-31 20:51:59.500 212 8858.42 -98643.02 -155340.8088888.00 2007-07-31 20:51:59.625 212 8858.42 -98649.43 -155321.6088888.00 2007-07-31 20:51:59.750 212 8864.83 -98655.82 -155315.2088888.00 2007-07-31 20:51:59.875 212 8877.62 -98658.95 6562.07 88888.00 2007-07-31 20:52:00.000 212 8877.62 -98649.43 -155302.4088888.00 2007-07-31 20:52:00.125 212 8871.23 -98643.02 -155334.4088888.00 2007-07-31 20:52:00.250 212 8858.42 -98643.02 -155328.0088888.00 2007-07-31 20:52:00.375 212 8858.42 -98649.43 -155315.2088888.00 2007-07-31 20:52:00.500 212 8864.83 -98649.43 -155315.2088888.00 2007-07-31 20:52:00.625 212 8858.42 -98649.43 -155347.2088888.00 2007-07-31 20:52:00.750 212 8858.42 -98649.43 -155340.8088888.00 2007-07-31 20:52:00.875 212 8877.62 -98639.65 6562.07 88888.00 2007-07-31 20:52:01.000 212 8877.62 -98649.43 -155302.4088888.00 2007-07-31 20:52:01.125 212 8877.62 -98655.82 -155321.6088888.00 2007-07-31 20:52:01.250 212 8871.23 -98649.43 -155321.6088888.00 2007-07-31 20:52:01.375 212 8864.83 -98655.82 -155334.4088888.00 2007-07-31 20:52:01.500 212 8852.02 -98649.43 -155315.2088888.00 2007-07-31 20:52:01.625 212 8858.42 -98649.43 -155302.4088888.00 2007-07-31 20:52:01.750 212 8871.23 -98649.43 -155296.0088888.00 2007-07-31 20:52:01.875 212 8858.42 -98646.32 6562.07 88888.00 2007-07-31 20:52:02.000 212 8858.42 -98655.82 -155334.4088888.00 2007-07-31 20:52:02.125 212 8864.83 -98662.23 -155340.8088888.00 2007-07-31 20:52:02.250 212 8871.23 -98668.62 -155308.8088888.00 2007-07-31 20:52:02.375 212 8877.62 -98662.23 -155276.8088888.00 2007-07-31 20:52:02.500 212 8896.83 -98655.82 -155283.2088888.00 2007-07-31 20:52:02.625 212 8896.83 -98655.82 -155296.0088888.00 2007-07-31 20:52:02.750 212 8890.42 -98655.82 -155289.6088888.00 2007-07-31 20:52:02.875 212 8890.42 -98646.00 6562.07 88888.00 2007-07-31 20:52:03.000 212 8890.42 -98655.82 -155289.6088888.00 2007-07-31 20:52:03.125 212 8884.02 -98662.23 -155296.0088888.00 2007-07-31 20:52:03.250 212 8877.62 -98662.23 -155283.2088888.00 2007-07-31 20:52:03.375 212 8890.42 -98655.82 -155289.6088888.00 2007-07-31 20:52:03.500 212 8877.62 -98655.82 -155289.6088888.00 2007-07-31 20:52:03.625 212 8877.62 -98662.23 -155283.2088888.00 2007-07-31 20:52:03.750 212 8884.02 -98662.23 -155257.6088888.00 2007-07-31 20:52:03.875 212 8890.42 -98658.52 6562.07 88888.00 2007-07-31 20:52:04.000 212 8890.42 -98662.23 -155276.8088888.00 2007-07-31 20:52:04.125 212 8871.23 -98662.23 -155289.6088888.00 2007-07-31 20:52:04.250 212 8871.23 -98662.23 -155283.2088888.00 2007-07-31 20:52:04.375 212 8890.42 -98668.62 -155270.4088888.00 2007-07-31 20:52:04.500 212 8903.23 -98662.23 -155257.6088888.00 2007-07-31 20:52:04.625 212 8916.02 -98649.43 -155257.6088888.00 2007-07-31 20:52:04.750 212 8909.62 -98655.82 -155264.0088888.00 2007-07-31 20:52:04.875 212 8896.83 -98658.48 6562.07 88888.00 2007-07-31 20:52:05.000 212 8890.42 -98681.43 -155257.6088888.00 2007-07-31 20:52:05.125 212 8903.23 -98675.02 -155257.6088888.00 2007-07-31 20:52:05.250 212 8903.23 -98662.23 -155257.6088888.00 2007-07-31 20:52:05.375 212 8909.62 -98668.62 -155257.6088888.00 2007-07-31 20:52:05.500 212 8922.42 -98675.02 -155232.0088888.00 2007-07-31 20:52:05.625 212 8922.42 -98668.62 -155206.4088888.00 2007-07-31 20:52:05.750 212 8916.02 -98675.02 -155200.0088888.00 2007-07-31 20:52:05.875 212 8909.62 -98675.23 6562.07 88888.00 2007-07-31 20:52:06.000 212 8916.02 -98668.62 -155200.0088888.00 2007-07-31 20:52:06.125 212 8909.62 -98668.62 -155212.8088888.00 2007-07-31 20:52:06.250 212 8909.62 -98681.43 -155206.4088888.00 2007-07-31 20:52:06.375 212 8916.02 -98694.23 -155225.6088888.00 2007-07-31 20:52:06.500 212 8916.02 -98694.23 -155212.8088888.00 2007-07-31 20:52:06.625 212 8916.02 -98694.23 -155206.4088888.00 2007-07-31 20:52:06.750 212 8922.42 -98687.82 -155187.2088888.00 2007-07-31 20:52:06.875 212 8948.02 -98684.15 6562.07 88888.00 2007-07-31 20:52:07.000 212 8960.83 -98687.82 -155168.0088888.00 2007-07-31 20:52:07.125 212 8967.23 -98675.02 -155187.2088888.00 2007-07-31 20:52:07.250 212 8960.83 -98675.02 -155187.2088888.00 2007-07-31 20:52:07.375 212 8954.42 -98675.02 -155180.8088888.00 2007-07-31 20:52:07.500 212 8960.83 -98675.02 -155155.2088888.00 2007-07-31 20:52:07.625 212 8960.83 -98675.02 -155136.0088888.00 2007-07-31 20:52:07.750 212 8954.42 -98687.82 -155123.2088888.00 2007-07-31 20:52:07.875 212 8967.23 -98677.82 6562.07 88888.00 2007-07-31 20:52:08.000 212 8973.62 -98681.43 -155116.8088888.00 2007-07-31 20:52:08.125 212 8980.02 -98687.82 -155116.8088888.00 2007-07-31 20:52:08.250 212 8992.83 -98687.82 -155116.8088888.00 2007-07-31 20:52:08.375 212 8999.23 -98681.43 -155097.6088888.00 2007-07-31 20:52:08.500 212 9005.62 -98681.43 -155097.6088888.00 2007-07-31 20:52:08.625 212 8999.23 -98681.43 -155097.6088888.00 2007-07-31 20:52:08.750 212 9005.62 -98687.82 -155084.8088888.00 2007-07-31 20:52:08.875 212 9005.62 -98684.20 6562.07 88888.00 2007-07-31 20:52:09.000 212 9018.42 -98694.23 -155059.2088888.00 2007-07-31 20:52:09.125 212 9031.23 -98694.23 -155065.6088888.00 2007-07-31 20:52:09.250 212 9018.42 -98700.62 -155046.4088888.00 2007-07-31 20:52:09.375 212 9031.23 -98694.23 -155046.4088888.00 2007-07-31 20:52:09.500 212 9031.23 -98687.82 -155046.4088888.00 2007-07-31 20:52:09.625 212 9031.23 -98694.23 -155046.4088888.00 2007-07-31 20:52:09.750 212 9044.02 -98694.23 -155052.8088888.00 2007-07-31 20:52:09.875 212 9056.83 -98690.93 6562.07 88888.00 2007-07-31 20:52:10.000 212 9050.42 -98694.23 -155078.4088888.00 2007-07-31 20:52:10.125 212 9050.42 -98694.23 -155059.2088888.00 2007-07-31 20:52:10.250 212 9063.23 -98700.62 -155040.0088888.00 2007-07-31 20:52:10.375 212 9063.23 -98707.02 -155046.4088888.00 2007-07-31 20:52:10.500 212 9050.42 -98707.02 -155059.2088888.00 2007-07-31 20:52:10.625 212 9044.02 -98700.62 -155052.8088888.00 2007-07-31 20:52:10.750 212 9069.62 -98694.23 -155027.2088888.00 2007-07-31 20:52:10.875 212 9088.83 -98683.60 6562.07 88888.00 2007-07-31 20:52:11.000 212 9082.42 -98700.62 -155008.0088888.00 2007-07-31 20:52:11.125 212 9082.42 -98707.02 -155027.2088888.00 2007-07-31 20:52:11.250 212 9082.42 -98707.02 -155008.0088888.00 2007-07-31 20:52:11.375 212 9101.62 -98707.02 -155001.6088888.00 2007-07-31 20:52:11.500 212 9108.02 -98713.43 -155001.6088888.00 2007-07-31 20:52:11.625 212 9101.62 -98719.82 -155001.6088888.00 2007-07-31 20:52:11.750 212 9101.62 -98713.43 -154976.0088888.00 2007-07-31 20:52:11.875 212 9127.23 -98708.00 6562.07 88888.00 2007-07-31 20:52:12.000 212 9127.23 -98707.02 -154982.4088888.00 2007-07-31 20:52:12.125 212 9140.02 -98713.43 -154976.0088888.00 2007-07-31 20:52:12.250 212 9146.42 -98719.82 -154956.8088888.00 2007-07-31 20:52:12.375 212 9146.42 -98719.82 -154963.2088888.00 2007-07-31 20:52:12.500 212 9152.83 -98719.82 -154944.0088888.00 2007-07-31 20:52:12.625 212 9159.23 -98726.23 -154944.0088888.00 2007-07-31 20:52:12.750 212 9172.02 -98732.62 -154950.4088888.00 2007-07-31 20:52:12.875 212 9191.23 -98722.95 6562.07 88888.00 2007-07-31 20:52:13.000 212 9178.42 -98732.62 -154988.8088888.00 2007-07-31 20:52:13.125 212 9172.02 -98732.62 -154982.4088888.00 2007-07-31 20:52:13.250 212 9191.23 -98719.82 -154944.0088888.00 2007-07-31 20:52:13.375 212 9197.62 -98713.43 -154931.2088888.00 2007-07-31 20:52:13.500 212 9210.42 -98719.82 -154931.2088888.00 2007-07-31 20:52:13.625 212 9223.23 -98719.82 -154944.0088888.00 2007-07-31 20:52:13.750 212 9223.23 -98726.23 -154937.6088888.00 2007-07-31 20:52:13.875 212 9223.23 -98721.57 6562.07 88888.00 2007-07-31 20:52:14.000 212 9229.62 -98739.02 -154918.4088888.00 2007-07-31 20:52:14.125 212 9236.02 -98726.23 -154905.6088888.00 2007-07-31 20:52:14.250 212 9236.02 -98719.82 -154892.8088888.00 2007-07-31 20:52:14.375 212 9248.83 -98726.23 -154899.2088888.00 2007-07-31 20:52:14.500 212 9274.42 -98732.62 -154892.8088888.00 2007-07-31 20:52:14.625 212 9287.23 -98726.23 -154886.4088888.00 2007-07-31 20:52:14.750 212 9280.83 -98732.62 -154886.4088888.00 2007-07-31 20:52:14.875 212 9280.83 -98741.88 6562.07 88888.00 2007-07-31 20:52:15.000 212 9280.83 -98745.43 -154860.8088888.00 2007-07-31 20:52:15.125 212 9293.62 -98739.02 -154873.6088888.00 2007-07-31 20:52:15.250 212 9280.83 -98739.02 -154880.0088888.00 2007-07-31 20:52:15.375 212 9306.42 -98739.02 -154860.8088888.00 2007-07-31 20:52:15.500 212 9312.83 -98739.02 -154835.2088888.00 2007-07-31 20:52:15.625 212 9312.83 -98745.43 -154841.6088888.00 2007-07-31 20:52:15.750 212 9312.83 -98751.82 -154841.6088888.00 2007-07-31 20:52:15.875 212 9319.23 -98735.45 6562.07 88888.00 2007-07-31 20:52:16.000 212 9325.62 -98732.62 -154848.0088888.00 2007-07-31 20:52:16.125 212 9319.23 -98739.02 -154848.0088888.00 2007-07-31 20:52:16.250 212 9325.62 -98739.02 -154828.8088888.00 2007-07-31 20:52:16.375 212 9344.83 -98739.02 -154835.2088888.00 2007-07-31 20:52:16.500 212 9351.23 -98751.82 -154828.8088888.00 2007-07-31 20:52:16.625 212 9364.02 -98751.82 -154816.0088888.00 2007-07-31 20:52:16.750 212 9357.62 -98745.43 -154816.0088888.00 2007-07-31 20:52:16.875 212 9357.62 -98742.40 6562.07 88888.00 2007-07-31 20:52:17.000 212 9357.62 -98751.82 -154841.6088888.00 2007-07-31 20:52:17.125 212 9364.02 -98758.23 -154828.8088888.00 2007-07-31 20:52:17.250 212 9370.42 -98758.23 -154796.8088888.00 2007-07-31 20:52:17.375 212 9383.23 -98758.23 -154809.6088888.00 2007-07-31 20:52:17.500 212 9383.23 -98758.23 -154816.0088888.00 2007-07-31 20:52:17.625 212 9389.62 -98758.23 -154816.0088888.00 2007-07-31 20:52:17.750 212 9402.42 -98758.23 -154816.0088888.00 2007-07-31 20:52:17.875 212 9402.42 -98755.27 6562.07 88888.00 2007-07-31 20:52:18.000 212 9396.02 -98771.02 -154828.8088888.00 2007-07-31 20:52:18.125 212 9383.23 -98764.62 -154816.0088888.00 2007-07-31 20:52:18.250 212 9402.42 -98771.02 -154784.0088888.00 2007-07-31 20:52:18.375 212 9415.23 -98771.02 -154777.6088888.00 2007-07-31 20:52:18.500 212 9428.02 -98758.23 -154764.8088888.00 2007-07-31 20:52:18.625 212 9440.83 -98758.23 -154777.6088888.00 2007-07-31 20:52:18.750 212 9434.42 -98758.23 -154784.0088888.00 2007-07-31 20:52:18.875 212 9434.42 -98761.52 6562.07 88888.00 2007-07-31 20:52:19.000 212 9440.83 -98758.23 -154784.0088888.00 2007-07-31 20:52:19.125 212 9440.83 -98751.82 -154790.4088888.00 2007-07-31 20:52:19.250 212 9447.23 -98745.43 -154790.4088888.00 2007-07-31 20:52:19.375 212 9453.62 -98739.02 -154784.0088888.00 2007-07-31 20:52:19.500 212 9453.62 -98751.82 -154784.0088888.00 2007-07-31 20:52:19.625 212 9460.02 -98764.62 -154796.8088888.00 2007-07-31 20:52:19.750 212 9466.42 -98771.02 -154790.4088888.00 2007-07-31 20:52:19.875 212 9479.23 -98755.15 6562.07 88888.00 2007-07-31 20:52:20.000 212 9492.02 -98751.82 -154784.0088888.00 2007-07-31 20:52:20.125 212 9492.02 -98745.43 -154784.0088888.00 2007-07-31 20:52:20.250 212 9485.62 -98758.23 -154758.4088888.00 2007-07-31 20:52:20.375 212 9492.02 -98751.82 -154752.0088888.00 2007-07-31 20:52:20.500 212 9492.02 -98758.23 -154764.8088888.00 2007-07-31 20:52:20.625 212 9498.42 -98758.23 -154771.2088888.00 2007-07-31 20:52:20.750 212 9504.83 -98751.82 -154771.2088888.00 2007-07-31 20:52:20.875 212 9498.42 -98761.25 6562.07 88888.00 2007-07-31 20:52:21.000 212 9498.42 -98764.62 -154784.0088888.00 2007-07-31 20:52:21.125 212 9485.62 -98758.23 -154796.8088888.00 2007-07-31 20:52:21.250 212 9492.02 -98751.82 -154784.0088888.00 2007-07-31 20:52:21.375 212 9504.83 -98745.43 -154777.6088888.00 2007-07-31 20:52:21.500 212 9517.62 -98745.43 -154771.2088888.00 2007-07-31 20:52:21.625 212 9498.42 -98751.82 -154777.6088888.00 2007-07-31 20:52:21.750 212 9504.83 -98751.82 -154790.4088888.00 2007-07-31 20:52:21.875 212 9498.42 -98748.73 6562.07 88888.00 2007-07-31 20:52:22.000 212 9498.42 -98758.23 -154777.6088888.00 2007-07-31 20:52:22.125 212 9511.23 -98751.82 -154777.6088888.00 2007-07-31 20:52:22.250 212 9517.62 -98751.82 -154784.0088888.00 2007-07-31 20:52:22.375 212 9511.23 -98751.82 -154796.8088888.00 2007-07-31 20:52:22.500 212 9498.42 -98764.62 -154803.2088888.00 2007-07-31 20:52:22.625 212 9504.83 -98758.23 -154803.2088888.00 2007-07-31 20:52:22.750 212 9530.42 -98751.82 -154803.2088888.00 2007-07-31 20:52:22.875 212 9524.02 -98754.88 6562.07 88888.00 2007-07-31 20:52:23.000 212 9517.62 -98764.62 -154809.6088888.00 2007-07-31 20:52:23.125 212 9511.23 -98764.62 -154803.2088888.00 2007-07-31 20:52:23.250 212 9517.62 -98758.23 -154784.0088888.00 2007-07-31 20:52:23.375 212 9517.62 -98751.82 -154784.0088888.00 2007-07-31 20:52:23.500 212 9517.62 -98745.43 -154790.4088888.00 2007-07-31 20:52:23.625 212 9517.62 -98751.82 -154796.8088888.00 2007-07-31 20:52:23.750 212 9524.02 -98745.43 -154803.2088888.00 2007-07-31 20:52:23.875 212 9517.62 -98748.10 6562.07 88888.00 2007-07-31 20:52:24.000 212 9517.62 -98751.82 -154803.2088888.00 2007-07-31 20:52:24.125 212 9524.02 -98745.43 -154809.6088888.00 2007-07-31 20:52:24.250 212 9517.62 -98751.82 -154790.4088888.00 2007-07-31 20:52:24.375 212 9517.62 -98751.82 -154796.8088888.00 2007-07-31 20:52:24.500 212 9517.62 -98751.82 -154809.6088888.00 2007-07-31 20:52:24.625 212 9524.02 -98751.82 -154816.0088888.00 2007-07-31 20:52:24.750 212 9517.62 -98758.23 -154784.0088888.00 2007-07-31 20:52:24.875 212 9517.62 -98745.62 6562.07 88888.00 2007-07-31 20:52:25.000 212 9536.83 -98732.62 -154790.4088888.00 2007-07-31 20:52:25.125 212 9536.83 -98726.23 -154809.6088888.00 2007-07-31 20:52:25.250 212 9530.42 -98732.62 -154803.2088888.00 2007-07-31 20:52:25.375 212 9536.83 -98739.02 -154816.0088888.00 2007-07-31 20:52:25.500 212 9524.02 -98745.43 -154835.2088888.00 2007-07-31 20:52:25.625 212 9511.23 -98745.43 -154841.6088888.00 2007-07-31 20:52:25.750 212 9524.02 -98732.62 -154822.4088888.00 2007-07-31 20:52:25.875 212 9511.23 -98720.40 6562.07 88888.00 2007-07-31 20:52:26.000 212 9524.02 -98726.23 -154841.6088888.00 2007-07-31 20:52:26.125 212 9517.62 -98732.62 -154841.6088888.00 2007-07-31 20:52:26.250 212 9524.02 -98726.23 -154835.2088888.00 2007-07-31 20:52:26.375 212 9517.62 -98732.62 -154848.0088888.00 2007-07-31 20:52:26.500 212 9517.62 -98726.23 -154854.4088888.00 2007-07-31 20:52:26.625 212 9524.02 -98719.82 -154880.0088888.00 2007-07-31 20:52:26.750 212 9517.62 -98719.82 -154873.6088888.00 2007-07-31 20:52:26.875 212 9517.62 -98725.65 6562.07 88888.00 2007-07-31 20:52:27.000 212 9504.83 -98739.02 -154899.2088888.00 2007-07-31 20:52:27.125 212 9492.02 -98726.23 -154886.4088888.00 2007-07-31 20:52:27.250 212 9492.02 -98726.23 -154886.4088888.00 2007-07-31 20:52:27.375 212 9498.42 -98732.62 -154873.6088888.00 2007-07-31 20:52:27.500 212 9504.83 -98726.23 -154886.4088888.00 2007-07-31 20:52:27.625 212 9498.42 -98726.23 -154905.6088888.00 2007-07-31 20:52:27.750 212 9492.02 -98732.62 -154924.8088888.00 2007-07-31 20:52:27.875 212 9479.23 -98726.68 6562.07 88888.00 2007-07-31 20:52:28.000 212 9479.23 -98726.23 -154924.8088888.00 2007-07-31 20:52:28.125 212 9492.02 -98726.23 -154924.8088888.00 2007-07-31 20:52:28.250 212 9479.23 -98713.43 -154931.2088888.00 2007-07-31 20:52:28.375 212 9472.83 -98713.43 -154950.4088888.00 2007-07-31 20:52:28.500 212 9460.02 -98713.43 -154931.2088888.00 2007-07-31 20:52:28.625 212 9447.23 -98719.82 -154905.6088888.00 2007-07-31 20:52:28.750 212 9447.23 -98719.82 -154905.6088888.00 2007-07-31 20:52:28.875 212 9447.23 -98707.40 6562.07 88888.00 2007-07-31 20:52:29.000 212 9447.23 -98719.82 -154924.8088888.00 2007-07-31 20:52:29.125 212 9453.62 -98719.82 -154931.2088888.00 2007-07-31 20:52:29.250 212 9440.83 -98713.43 -154937.6088888.00 2007-07-31 20:52:29.375 212 9440.83 -98719.82 -154944.0088888.00 2007-07-31 20:52:29.500 212 9447.23 -98719.82 -154950.4088888.00 2007-07-31 20:52:29.625 212 9447.23 -98719.82 -154956.8088888.00 2007-07-31 20:52:29.750 212 9428.02 -98713.43 -154976.0088888.00 2007-07-31 20:52:29.875 212 9402.42 -98694.48 6562.07 88888.00 2007-07-31 20:52:30.000 212 9396.02 -98700.62 -154969.6088888.00 2007-07-31 20:52:30.125 212 9402.42 -98700.62 -154982.4088888.00 2007-07-31 20:52:30.250 212 9415.23 -98700.62 -154969.6088888.00 2007-07-31 20:52:30.375 212 9421.62 -98707.02 -154988.8088888.00 2007-07-31 20:52:30.500 212 9408.83 -98713.43 -155001.6088888.00 2007-07-31 20:52:30.625 212 9389.62 -98713.43 -155008.0088888.00 2007-07-31 20:52:30.750 212 9389.62 -98707.02 -155014.4088888.00 2007-07-31 20:52:30.875 212 9383.23 -98703.85 6562.07 88888.00 2007-07-31 20:52:31.000 212 9376.83 -98719.82 -155014.4088888.00 2007-07-31 20:52:31.125 212 9370.42 -98707.02 -155014.4088888.00 2007-07-31 20:52:31.250 212 9357.62 -98707.02 -154988.8088888.00 2007-07-31 20:52:31.375 212 9357.62 -98700.62 -154988.8088888.00 2007-07-31 20:52:31.500 212 9351.23 -98700.62 -155014.4088888.00 2007-07-31 20:52:31.625 212 9351.23 -98700.62 -155040.0088888.00 2007-07-31 20:52:31.750 212 9338.42 -98700.62 -155046.4088888.00 2007-07-31 20:52:31.875 212 9351.23 -98697.50 6562.07 88888.00 2007-07-31 20:52:32.000 212 9351.23 -98700.62 -155033.6088888.00 2007-07-31 20:52:32.125 212 9351.23 -98700.62 -155040.0088888.00 2007-07-31 20:52:32.250 212 9338.42 -98694.23 -155033.6088888.00 2007-07-31 20:52:32.375 212 9338.42 -98700.62 -155046.4088888.00 2007-07-31 20:52:32.500 212 9338.42 -98694.23 -155078.4088888.00 2007-07-31 20:52:32.625 212 9319.23 -98694.23 -155078.4088888.00 2007-07-31 20:52:32.750 212 9306.42 -98694.23 -155084.8088888.00 2007-07-31 20:52:32.875 212 9300.02 -98695.80 6562.07 88888.00 2007-07-31 20:52:33.000 212 9287.23 -98700.62 -155104.0088888.00 2007-07-31 20:52:33.125 212 9293.62 -98694.23 -155097.6088888.00 2007-07-31 20:52:33.250 212 9306.42 -98687.82 -155097.6088888.00 2007-07-31 20:52:33.375 212 9287.23 -98687.82 -155116.8088888.00 2007-07-31 20:52:33.500 212 9280.83 -98687.82 -155110.4088888.00 2007-07-31 20:52:33.625 212 9293.62 -98681.43 -155104.0088888.00 2007-07-31 20:52:33.750 212 9293.62 -98681.43 -155116.8088888.00 2007-07-31 20:52:33.875 212 9274.42 -98669.02 6562.07 88888.00 2007-07-31 20:52:34.000 212 9261.62 -98681.43 -155155.2088888.00 2007-07-31 20:52:34.125 212 9248.83 -98675.02 -155187.2088888.00 2007-07-31 20:52:34.250 212 9242.42 -98675.02 -155187.2088888.00 2007-07-31 20:52:34.375 212 9229.62 -98681.43 -155200.0088888.00 2007-07-31 20:52:34.500 212 9210.42 -98675.02 -155200.0088888.00 2007-07-31 20:52:34.625 212 9210.42 -98675.02 -155193.6088888.00 2007-07-31 20:52:34.750 212 9204.02 -98668.62 -155200.0088888.00 2007-07-31 20:52:34.875 212 9210.42 -98669.23 6562.07 88888.00 2007-07-31 20:52:35.000 212 9204.02 -98687.82 -155200.0088888.00 2007-07-31 20:52:35.125 212 9184.83 -98687.82 -155206.4088888.00 2007-07-31 20:52:35.250 212 9172.02 -98687.82 -155212.8088888.00 2007-07-31 20:52:35.375 212 9178.42 -98681.43 -155212.8088888.00 2007-07-31 20:52:35.500 212 9178.42 -98687.82 -155212.8088888.00 2007-07-31 20:52:35.625 212 9165.62 -98687.82 -155219.2088888.00 2007-07-31 20:52:35.750 212 9159.23 -98687.82 -155219.2088888.00 2007-07-31 20:52:35.875 212 9140.02 -98682.12 6562.07 88888.00 2007-07-31 20:52:36.000 212 9140.02 -98687.82 -155219.2088888.00 2007-07-31 20:52:36.125 212 9140.02 -98687.82 -155244.8088888.00 2007-07-31 20:52:36.250 212 9127.23 -98681.43 -155244.8088888.00 2007-07-31 20:52:36.375 212 9127.23 -98675.02 -155264.0088888.00 2007-07-31 20:52:36.500 212 9114.42 -98675.02 -155283.2088888.00 2007-07-31 20:52:36.625 212 9108.02 -98675.02 -155276.8088888.00 2007-07-31 20:52:36.750 212 9095.23 -98681.43 -155283.2088888.00 2007-07-31 20:52:36.875 212 9095.23 -98675.75 6562.07 88888.00 2007-07-31 20:52:37.000 212 9088.83 -98675.02 -155264.0088888.00 2007-07-31 20:52:37.125 212 9088.83 -98662.23 -155257.6088888.00 2007-07-31 20:52:37.250 212 9076.02 -98655.82 -155251.2088888.00 2007-07-31 20:52:37.375 212 9082.42 -98655.82 -155276.8088888.00 2007-07-31 20:52:37.500 212 9082.42 -98655.82 -155283.2088888.00 2007-07-31 20:52:37.625 212 9063.23 -98649.43 -155308.8088888.00 2007-07-31 20:52:37.750 212 9056.83 -98643.02 -155334.4088888.00 2007-07-31 20:52:37.875 212 9050.42 -98643.23 6562.07 88888.00 2007-07-31 20:52:38.000 212 9050.42 -98655.82 -155340.8088888.00 2007-07-31 20:52:38.125 212 9037.62 -98655.82 -155347.2088888.00 2007-07-31 20:52:38.250 212 9018.42 -98655.82 -155340.8088888.00 2007-07-31 20:52:38.375 212 9031.23 -98649.43 -155360.0088888.00 2007-07-31 20:52:38.500 212 9031.23 -98655.82 -155366.4088888.00 2007-07-31 20:52:38.625 212 9018.42 -98655.82 -155360.0088888.00 2007-07-31 20:52:38.750 212 9012.02 -98655.82 -155347.2088888.00 2007-07-31 20:52:38.875 212 8999.23 -98649.12 6562.07 88888.00 2007-07-31 20:52:39.000 212 9005.62 -98643.02 -155340.8088888.00 2007-07-31 20:52:39.125 212 9012.02 -98643.02 -155379.2088888.00 2007-07-31 20:52:39.250 212 8992.83 -98662.23 -155379.2088888.00 2007-07-31 20:52:39.375 212 8992.83 -98655.82 -155385.6088888.00 2007-07-31 20:52:39.500 212 8986.42 -98649.43 -155392.0088888.00 2007-07-31 20:52:39.625 212 8986.42 -98636.62 -155379.2088888.00 2007-07-31 20:52:39.750 212 8992.83 -98636.62 -155372.8088888.00 2007-07-31 20:52:39.875 212 8973.62 -98642.98 6562.07 88888.00 2007-07-31 20:52:40.000 212 8973.62 -98649.43 -155411.2088888.00 2007-07-31 20:52:40.125 212 8967.23 -98636.62 -155417.6088888.00 2007-07-31 20:52:40.250 212 8948.02 -98643.02 -155404.8088888.00 2007-07-31 20:52:40.375 212 8941.62 -98649.43 -155411.2088888.00 2007-07-31 20:52:40.500 212 8954.42 -98649.43 -155424.0088888.00 2007-07-31 20:52:40.625 212 8948.02 -98649.43 -155449.6088888.00 2007-07-31 20:52:40.750 212 8922.42 -98655.82 -155462.4088888.00 2007-07-31 20:52:40.875 212 8916.02 -98643.95 6562.07 88888.00 2007-07-31 20:52:41.000 212 8922.42 -98649.43 -155449.6088888.00 2007-07-31 20:52:41.125 212 8922.42 -98655.82 -155494.4088888.00 2007-07-31 20:52:41.250 212 8916.02 -98668.62 -155500.8088888.00 2007-07-31 20:52:41.375 212 8916.02 -98649.43 -155488.0088888.00 2007-07-31 20:52:41.500 212 8903.23 -98643.02 -155475.2088888.00 2007-07-31 20:52:41.625 212 8903.23 -98649.43 -155481.6088888.00 2007-07-31 20:52:41.750 212 8903.23 -98649.43 -155507.2088888.00 2007-07-31 20:52:41.875 212 8890.42 -98643.93 6562.07 88888.00 2007-07-31 20:52:42.000 212 8871.23 -98655.82 -155513.6088888.00 2007-07-31 20:52:42.125 212 8884.02 -98643.02 -155520.0088888.00 2007-07-31 20:52:42.250 212 8877.62 -98643.02 -155520.0088888.00 2007-07-31 20:52:42.375 212 8877.62 -98643.02 -155513.6088888.00 2007-07-31 20:52:42.500 212 8871.23 -98649.43 -155513.6088888.00 2007-07-31 20:52:42.625 212 8877.62 -98649.43 -155507.2088888.00 2007-07-31 20:52:42.750 212 8877.62 -98643.02 -155507.2088888.00 2007-07-31 20:52:42.875 212 8877.62 -98630.95 6562.07 88888.00 2007-07-31 20:52:43.000 212 8877.62 -98636.62 -155513.6088888.00 2007-07-31 20:52:43.125 212 8877.62 -98636.62 -155532.8088888.00 2007-07-31 20:52:43.250 212 8864.83 -98636.62 -155539.2088888.00 2007-07-31 20:52:43.375 212 8864.83 -98643.02 -155539.2088888.00 2007-07-31 20:52:43.500 212 8871.23 -98636.62 -155539.2088888.00 2007-07-31 20:52:43.625 212 8871.23 -98636.62 -155552.0088888.00 2007-07-31 20:52:43.750 212 8871.23 -98630.23 -155545.6088888.00 2007-07-31 20:52:43.875 212 8864.83 -98630.68 6562.07 88888.00 2007-07-31 20:52:44.000 212 8864.83 -98630.23 -155545.6088888.00 2007-07-31 20:52:44.125 212 8864.83 -98636.62 -155571.2088888.00 2007-07-31 20:52:44.250 212 8852.02 -98643.02 -155571.2088888.00 2007-07-31 20:52:44.375 212 8839.23 -98636.62 -155558.4088888.00 2007-07-31 20:52:44.500 212 8864.83 -98630.23 -155545.6088888.00 2007-07-31 20:52:44.625 212 8864.83 -98636.62 -155564.8088888.00 2007-07-31 20:52:44.750 212 8852.02 -98643.02 -155564.8088888.00 2007-07-31 20:52:44.875 212 8852.02 -98630.65 6562.07 88888.00 2007-07-31 20:52:45.000 212 8839.23 -98636.62 -155584.0088888.00 2007-07-31 20:52:45.125 212 8852.02 -98630.23 -155577.6088888.00 2007-07-31 20:52:45.250 212 8871.23 -98630.23 -155584.0088888.00 2007-07-31 20:52:45.375 212 8858.42 -98636.62 -155596.8088888.00 2007-07-31 20:52:45.500 212 8852.02 -98643.02 -155609.6088888.00 2007-07-31 20:52:45.625 212 8852.02 -98643.02 -155609.6088888.00 2007-07-31 20:52:45.750 212 8845.62 -98636.62 -155616.0088888.00 2007-07-31 20:52:45.875 212 8839.23 -98631.20 6562.07 88888.00 2007-07-31 20:52:46.000 212 8845.62 -98636.62 -155635.2088888.00 2007-07-31 20:52:46.125 212 8832.83 -98643.02 -155628.8088888.00 2007-07-31 20:52:46.250 212 8845.62 -98643.02 -155609.6088888.00 2007-07-31 20:52:46.375 212 8845.62 -98643.02 -155616.0088888.00 2007-07-31 20:52:46.500 212 8845.62 -98649.43 -155616.0088888.00 2007-07-31 20:52:46.625 212 8852.02 -98636.62 -155616.0088888.00 2007-07-31 20:52:46.750 212 8852.02 -98636.62 -155635.2088888.00 2007-07-31 20:52:46.875 212 8839.23 -98637.30 6562.07 88888.00 2007-07-31 20:52:47.000 212 8826.42 -98649.43 -155641.6088888.00 2007-07-31 20:52:47.125 212 8845.62 -98649.43 -155641.6088888.00 2007-07-31 20:52:47.250 212 8852.02 -98649.43 -155616.0088888.00 2007-07-31 20:52:47.375 212 8858.42 -98649.43 -155616.0088888.00 2007-07-31 20:52:47.500 212 8852.02 -98655.82 -155628.8088888.00 2007-07-31 20:52:47.625 212 8845.62 -98655.82 -155628.8088888.00 2007-07-31 20:52:47.750 212 8852.02 -98655.82 -155622.4088888.00 2007-07-31 20:52:47.875 212 8858.42 -98650.12 6562.07 88888.00 2007-07-31 20:52:48.000 212 8871.23 -98643.02 -155628.8088888.00 2007-07-31 20:52:48.125 212 8864.83 -98643.02 -155648.0088888.00 2007-07-31 20:52:48.250 212 8845.62 -98655.82 -155628.8088888.00 2007-07-31 20:52:48.375 212 8845.62 -98662.23 -155628.8088888.00 2007-07-31 20:52:48.500 212 8858.42 -98668.62 -155628.8088888.00 2007-07-31 20:52:48.625 212 8871.23 -98662.23 -155628.8088888.00 2007-07-31 20:52:48.750 212 8877.62 -98662.23 -155641.6088888.00 2007-07-31 20:52:48.875 212 8884.02 -98662.55 6562.07 88888.00 2007-07-31 20:52:49.000 212 8884.02 -98668.62 -155622.4088888.00 2007-07-31 20:52:49.125 212 8896.83 -98655.82 -155641.6088888.00 2007-07-31 20:52:49.250 212 8877.62 -98649.43 -155648.0088888.00 2007-07-31 20:52:49.375 212 8903.23 -98655.82 -155622.4088888.00 2007-07-31 20:52:49.500 212 8928.83 -98649.43 -155616.0088888.00 2007-07-31 20:52:49.625 212 8922.42 -98655.82 -155616.0088888.00 2007-07-31 20:52:49.750 212 8916.02 -98655.82 -155603.2088888.00 2007-07-31 20:52:49.875 212 8922.42 -98643.80 6562.07 88888.00 2007-07-31 20:52:50.000 212 8935.23 -98649.43 -155616.0088888.00 2007-07-31 20:52:50.125 212 8922.42 -98655.82 -155628.8088888.00 2007-07-31 20:52:50.250 212 8916.02 -98655.82 -155603.2088888.00 2007-07-31 20:52:50.375 212 8928.83 -98662.23 -155590.4088888.00 2007-07-31 20:52:50.500 212 8928.83 -98668.62 -155603.2088888.00 2007-07-31 20:52:50.625 212 8928.83 -98675.02 -155603.2088888.00 2007-07-31 20:52:50.750 212 8935.23 -98668.62 -155584.0088888.00 2007-07-31 20:52:50.875 212 8941.62 -98669.48 6562.07 88888.00 2007-07-31 20:52:51.000 212 8928.83 -98681.43 -155584.0088888.00 2007-07-31 20:52:51.125 212 8935.23 -98675.02 -155571.2088888.00 2007-07-31 20:52:51.250 212 8948.02 -98675.02 -155564.8088888.00 2007-07-31 20:52:51.375 212 8973.62 -98681.43 -155564.8088888.00 2007-07-31 20:52:51.500 212 8973.62 -98681.43 -155577.6088888.00 2007-07-31 20:52:51.625 212 8973.62 -98681.43 -155603.2088888.00 2007-07-31 20:52:51.750 212 8967.23 -98681.43 -155590.4088888.00 2007-07-31 20:52:51.875 212 8973.62 -98682.23 6562.07 88888.00 2007-07-31 20:52:52.000 212 8973.62 -98687.82 -155571.2088888.00 2007-07-31 20:52:52.125 212 8980.02 -98687.82 -155564.8088888.00 2007-07-31 20:52:52.250 212 8999.23 -98694.23 -155558.4088888.00 2007-07-31 20:52:52.375 212 9012.02 -98687.82 -155571.2088888.00 2007-07-31 20:52:52.500 212 9005.62 -98687.82 -155558.4088888.00 2007-07-31 20:52:52.625 212 9005.62 -98681.43 -155558.4088888.00 2007-07-31 20:52:52.750 212 9012.02 -98681.43 -155545.6088888.00 2007-07-31 20:52:52.875 212 9018.42 -98681.50 6562.07 88888.00 2007-07-31 20:52:53.000 212 9018.42 -98694.23 -155558.4088888.00 2007-07-31 20:52:53.125 212 9024.83 -98700.62 -155558.4088888.00 2007-07-31 20:52:53.250 212 9018.42 -98694.23 -155520.0088888.00 2007-07-31 20:52:53.375 212 9024.83 -98700.62 -155513.6088888.00 2007-07-31 20:52:53.500 212 9018.42 -98707.02 -155539.2088888.00 2007-07-31 20:52:53.625 212 9024.83 -98700.62 -155545.6088888.00 2007-07-31 20:52:53.750 212 9037.62 -98700.62 -155539.2088888.00 2007-07-31 20:52:53.875 212 9037.62 -98694.55 6562.07 88888.00 2007-07-31 20:52:54.000 212 9044.02 -98707.02 -155513.6088888.00 2007-07-31 20:52:54.125 212 9063.23 -98700.62 -155500.8088888.00 2007-07-31 20:52:54.250 212 9063.23 -98707.02 -155500.8088888.00 2007-07-31 20:52:54.375 212 9069.62 -98713.43 -155500.8088888.00 2007-07-31 20:52:54.500 212 9069.62 -98707.02 -155481.6088888.00 2007-07-31 20:52:54.625 212 9076.02 -98700.62 -155468.8088888.00 2007-07-31 20:52:54.750 212 9076.02 -98700.62 -155475.2088888.00 2007-07-31 20:52:54.875 212 9088.83 -98701.57 6562.07 88888.00 2007-07-31 20:52:55.000 212 9088.83 -98700.62 -155468.8088888.00 2007-07-31 20:52:55.125 212 9095.23 -98694.23 -155481.6088888.00 2007-07-31 20:52:55.250 212 9108.02 -98700.62 -155468.8088888.00 2007-07-31 20:52:55.375 212 9114.42 -98707.02 -155449.6088888.00 2007-07-31 20:52:55.500 212 9127.23 -98700.62 -155436.8088888.00 2007-07-31 20:52:55.625 212 9133.62 -98707.02 -155430.4088888.00 2007-07-31 20:52:55.750 212 9146.42 -98707.02 -155417.6088888.00 2007-07-31 20:52:55.875 212 9152.83 -98702.23 6562.07 88888.00 2007-07-31 20:52:56.000 212 9152.83 -98713.43 -155411.2088888.00 2007-07-31 20:52:56.125 212 9152.83 -98707.02 -155392.0088888.00 2007-07-31 20:52:56.250 212 9159.23 -98707.02 -155379.2088888.00 2007-07-31 20:52:56.375 212 9172.02 -98713.43 -155372.8088888.00 2007-07-31 20:52:56.500 212 9178.42 -98707.02 -155379.2088888.00 2007-07-31 20:52:56.625 212 9197.62 -98719.82 -155385.6088888.00 2007-07-31 20:52:56.750 212 9197.62 -98726.23 -155392.0088888.00 2007-07-31 20:52:56.875 212 9197.62 -98722.15 6562.07 88888.00 2007-07-31 20:52:57.000 212 9191.23 -98726.23 -155385.6088888.00 2007-07-31 20:52:57.125 212 9197.62 -98719.82 -155385.6088888.00 2007-07-31 20:52:57.250 212 9210.42 -98726.23 -155366.4088888.00 2007-07-31 20:52:57.375 212 9216.83 -98732.62 -155353.6088888.00 2007-07-31 20:52:57.500 212 9216.83 -98739.02 -155347.2088888.00 2007-07-31 20:52:57.625 212 9229.62 -98732.62 -155347.2088888.00 2007-07-31 20:52:57.750 212 9223.23 -98732.62 -155366.4088888.00 2007-07-31 20:52:57.875 212 9236.02 -98726.60 6562.07 88888.00 2007-07-31 20:52:58.000 212 9255.23 -98745.43 -155334.4088888.00 2007-07-31 20:52:58.125 212 9280.83 -98739.02 -155328.0088888.00 2007-07-31 20:52:58.250 212 9280.83 -98732.62 -155321.6088888.00 2007-07-31 20:52:58.375 212 9274.42 -98726.23 -155321.6088888.00 2007-07-31 20:52:58.500 212 9280.83 -98726.23 -155296.0088888.00 2007-07-31 20:52:58.625 212 9287.23 -98732.62 -155296.0088888.00 2007-07-31 20:52:58.750 212 9287.23 -98739.02 -155296.0088888.00 2007-07-31 20:52:58.875 212 9287.23 -98727.62 6562.07 88888.00 2007-07-31 20:52:59.000 212 9306.42 -98732.62 -155283.2088888.00 2007-07-31 20:52:59.125 212 9312.83 -98739.02 -155276.8088888.00 2007-07-31 20:52:59.250 212 9312.83 -98751.82 -155276.8088888.00 2007-07-31 20:52:59.375 212 9325.62 -98745.43 -155289.6088888.00 2007-07-31 20:52:59.500 212 9312.83 -98751.82 -155296.0088888.00 2007-07-31 20:52:59.625 212 9300.02 -98764.62 -155270.4088888.00 2007-07-31 20:52:59.750 212 9325.62 -98764.62 -155251.2088888.00 2007-07-31 20:52:59.875 212 9351.23 -98753.30 6562.07 88888.00 2007-07-31 20:53:00.000 212 9351.23 -98758.23 -155206.4088888.00 2007-07-31 20:53:00.125 212 9357.62 -98751.82 -155206.4088888.00 2007-07-31 20:53:00.250 212 9351.23 -98751.82 -155219.2088888.00 2007-07-31 20:53:00.375 212 9351.23 -98758.23 -155200.0088888.00 2007-07-31 20:53:00.500 212 9370.42 -98764.62 -155187.2088888.00 2007-07-31 20:53:00.625 212 9402.42 -98764.62 -155174.4088888.00 2007-07-31 20:53:00.750 212 9402.42 -98764.62 -155187.2088888.00 2007-07-31 20:53:00.875 212 9408.83 -98765.62 6562.07 88888.00 2007-07-31 20:53:01.000 212 9408.83 -98777.43 -155200.0088888.00 2007-07-31 20:53:01.125 212 9421.62 -98783.82 -155193.6088888.00 2007-07-31 20:53:01.250 212 9428.02 -98771.02 -155193.6088888.00 2007-07-31 20:53:01.375 212 9428.02 -98771.02 -155187.2088888.00 2007-07-31 20:53:01.500 212 9428.02 -98777.43 -155174.4088888.00 2007-07-31 20:53:01.625 212 9440.83 -98777.43 -155142.4088888.00 2007-07-31 20:53:01.750 212 9466.42 -98777.43 -155142.4088888.00 2007-07-31 20:53:01.875 212 9479.23 -98773.35 6562.07 88888.00 2007-07-31 20:53:02.000 212 9460.02 -98783.82 -155168.0088888.00 2007-07-31 20:53:02.125 212 9466.42 -98777.43 -155155.2088888.00 2007-07-31 20:53:02.250 212 9472.83 -98790.23 -155116.8088888.00 2007-07-31 20:53:02.375 212 9498.42 -98777.43 -155104.0088888.00 2007-07-31 20:53:02.500 212 9498.42 -98783.82 -155116.8088888.00 2007-07-31 20:53:02.625 212 9504.83 -98790.23 -155104.0088888.00 2007-07-31 20:53:02.750 212 9517.62 -98777.43 -155084.8088888.00 2007-07-31 20:53:02.875 212 9530.42 -98765.95 6562.07 88888.00 2007-07-31 20:53:03.000 212 9536.83 -98790.23 -155091.2088888.00 2007-07-31 20:53:03.125 212 9536.83 -98783.82 -155097.6088888.00 2007-07-31 20:53:03.250 212 9536.83 -98790.23 -155078.4088888.00 2007-07-31 20:53:03.375 212 9556.02 -98790.23 -155065.6088888.00 2007-07-31 20:53:03.500 212 9588.02 -98777.43 -155059.2088888.00 2007-07-31 20:53:03.625 212 9594.42 -98783.82 -155059.2088888.00 2007-07-31 20:53:03.750 212 9607.23 -98777.43 -155052.8088888.00 2007-07-31 20:53:03.875 212 9613.62 -98772.12 6562.07 88888.00 2007-07-31 20:53:04.000 212 9613.62 -98783.82 -155033.6088888.00 2007-07-31 20:53:04.125 212 9613.62 -98796.62 -155052.8088888.00 2007-07-31 20:53:04.250 212 9613.62 -98796.62 -155040.0088888.00 2007-07-31 20:53:04.375 212 9620.02 -98796.62 -155033.6088888.00 2007-07-31 20:53:04.500 212 9632.83 -98790.23 -155020.8088888.00 2007-07-31 20:53:04.625 212 9639.23 -98790.23 -155027.2088888.00 2007-07-31 20:53:04.750 212 9639.23 -98796.62 -155008.0088888.00 2007-07-31 20:53:04.875 212 9639.23 -98790.85 6562.07 88888.00 2007-07-31 20:53:05.000 212 9652.02 -98803.02 -154982.4088888.00 2007-07-31 20:53:05.125 212 9677.62 -98803.02 -154988.8088888.00 2007-07-31 20:53:05.250 212 9684.02 -98809.43 -154995.2088888.00 2007-07-31 20:53:05.375 212 9690.42 -98815.82 -155001.6088888.00 2007-07-31 20:53:05.500 212 9696.83 -98815.82 -155001.6088888.00 2007-07-31 20:53:05.625 212 9703.23 -98822.23 -154976.0088888.00 2007-07-31 20:53:05.750 212 9703.23 -98822.23 -154963.2088888.00 2007-07-31 20:53:05.875 212 9709.62 -98810.68 6562.07 88888.00 2007-07-31 20:53:06.000 212 9716.02 -98815.82 -154963.2088888.00 2007-07-31 20:53:06.125 212 9728.83 -98815.82 -154956.8088888.00 2007-07-31 20:53:06.250 212 9754.42 -98809.43 -154944.0088888.00 2007-07-31 20:53:06.375 212 9760.83 -98822.23 -154976.0088888.00 2007-07-31 20:53:06.500 212 9735.23 -98835.02 -154982.4088888.00 2007-07-31 20:53:06.625 212 9754.42 -98815.82 -154944.0088888.00 2007-07-31 20:53:06.750 212 9792.83 -98809.43 -154937.6088888.00 2007-07-31 20:53:06.875 212 9792.83 -98817.05 6562.07 88888.00 2007-07-31 20:53:07.000 212 9792.83 -98828.62 -154931.2088888.00 2007-07-31 20:53:07.125 212 9805.62 -98822.23 -154937.6088888.00 2007-07-31 20:53:07.250 212 9812.02 -98815.82 -154918.4088888.00 2007-07-31 20:53:07.375 212 9818.42 -98815.82 -154899.2088888.00 2007-07-31 20:53:07.500 212 9824.83 -98828.62 -154905.6088888.00 2007-07-31 20:53:07.625 212 9831.23 -98828.62 -154905.6088888.00 2007-07-31 20:53:07.750 212 9844.02 -98828.62 -154886.4088888.00 2007-07-31 20:53:07.875 212 9856.83 -98827.50 6562.07 88888.00 2007-07-31 20:53:08.000 212 9850.42 -98835.02 -154867.2088888.00 2007-07-31 20:53:08.125 212 9876.02 -98828.62 -154873.6088888.00 2007-07-31 20:53:08.250 212 9869.62 -98828.62 -154860.8088888.00 2007-07-31 20:53:08.375 212 9876.02 -98828.62 -154854.4088888.00 2007-07-31 20:53:08.500 212 9895.23 -98835.02 -154848.0088888.00 2007-07-31 20:53:08.625 212 9895.23 -98835.02 -154848.0088888.00 2007-07-31 20:53:08.750 212 9895.23 -98841.43 -154835.2088888.00 2007-07-31 20:53:08.875 212 9908.02 -98830.15 6562.07 88888.00 2007-07-31 20:53:09.000 212 9914.42 -98841.43 -154848.0088888.00 2007-07-31 20:53:09.125 212 9914.42 -98835.02 -154848.0088888.00 2007-07-31 20:53:09.250 212 9933.62 -98822.23 -154828.8088888.00 2007-07-31 20:53:09.375 212 9946.42 -98828.62 -154828.8088888.00 2007-07-31 20:53:09.500 212 9952.83 -98835.02 -154835.2088888.00 2007-07-31 20:53:09.625 212 9959.23 -98822.23 -154854.4088888.00 2007-07-31 20:53:09.750 212 9946.42 -98835.02 -154828.8088888.00 2007-07-31 20:53:09.875 212 9959.23 -98834.05 6562.07 88888.00 2007-07-31 20:53:10.000 212 9984.83 -98841.43 -154790.4088888.00 2007-07-31 20:53:10.125 212 9997.62 -98841.43 -154803.2088888.00 2007-07-31 20:53:10.250 212 9984.83 -98841.43 -154784.0088888.00 2007-07-31 20:53:10.375 212 9991.23 -98835.02 -154771.2088888.00 2007-07-31 20:53:10.500 212 9997.62 -98822.23 -154777.6088888.00 2007-07-31 20:53:10.625 212 9991.23 -98822.23 -154790.4088888.00 2007-07-31 20:53:10.750 212 9997.62 -98828.62 -154816.0088888.00 2007-07-31 20:53:10.875 212 10004.02 -98836.27 6562.07 88888.00 2007-07-31 20:53:11.000 212 10016.83 -98841.43 -154796.8088888.00 2007-07-31 20:53:11.125 212 10016.83 -98835.02 -154784.0088888.00 2007-07-31 20:53:11.250 212 10010.42 -98841.43 -154752.0088888.00 2007-07-31 20:53:11.375 212 10016.83 -98847.82 -154758.4088888.00 2007-07-31 20:53:11.500 212 10010.42 -98841.43 -154764.8088888.00 2007-07-31 20:53:11.625 212 10023.23 -98835.02 -154764.8088888.00 2007-07-31 20:53:11.750 212 10042.42 -98822.23 -154752.0088888.00 2007-07-31 20:53:11.875 212 10048.83 -98823.27 6562.07 88888.00 2007-07-31 20:53:12.000 212 10048.83 -98841.43 -154752.0088888.00 2007-07-31 20:53:12.125 212 10048.83 -98847.82 -154764.8088888.00 2007-07-31 20:53:12.250 212 10042.42 -98841.43 -154764.8088888.00 2007-07-31 20:53:12.375 212 10042.42 -98847.82 -154771.2088888.00 2007-07-31 20:53:12.500 212 10048.83 -98847.82 -154732.8088888.00 2007-07-31 20:53:12.625 212 10055.23 -98835.02 -154713.6088888.00 2007-07-31 20:53:12.750 212 10061.62 -98841.43 -154726.4088888.00 2007-07-31 20:53:12.875 212 10080.83 -98823.65 6562.07 88888.00 2007-07-31 20:53:13.000 212 10074.42 -98835.02 -154752.0088888.00 2007-07-31 20:53:13.125 212 10074.42 -98835.02 -154758.4088888.00 2007-07-31 20:53:13.250 212 10080.83 -98835.02 -154739.2088888.00 2007-07-31 20:53:13.375 212 10087.23 -98835.02 -154720.0088888.00 2007-07-31 20:53:13.500 212 10093.62 -98841.43 -154694.4088888.00 2007-07-31 20:53:13.625 212 10106.42 -98841.43 -154694.4088888.00 2007-07-31 20:53:13.750 212 10112.83 -98835.02 -154707.2088888.00 2007-07-31 20:53:13.875 212 10112.83 -98823.82 6562.07 88888.00 2007-07-31 20:53:14.000 212 10119.23 -98828.62 -154720.0088888.00 2007-07-31 20:53:14.125 212 10119.23 -98828.62 -154713.6088888.00 2007-07-31 20:53:14.250 212 10106.42 -98828.62 -154720.0088888.00 2007-07-31 20:53:14.375 212 10100.02 -98828.62 -154739.2088888.00 2007-07-31 20:53:14.500 212 10093.62 -98841.43 -154732.8088888.00 2007-07-31 20:53:14.625 212 10100.02 -98835.02 -154726.4088888.00 2007-07-31 20:53:14.750 212 10106.42 -98828.62 -154720.0088888.00 2007-07-31 20:53:14.875 212 10106.42 -98823.68 6562.07 88888.00 2007-07-31 20:53:15.000 212 10100.02 -98835.02 -154726.4088888.00 2007-07-31 20:53:15.125 212 10119.23 -98828.62 -154739.2088888.00 2007-07-31 20:53:15.250 212 10119.23 -98828.62 -154726.4088888.00 2007-07-31 20:53:15.375 212 10125.62 -98835.02 -154732.8088888.00 2007-07-31 20:53:15.500 212 10112.83 -98835.02 -154739.2088888.00 2007-07-31 20:53:15.625 212 10106.42 -98835.02 -154720.0088888.00 2007-07-31 20:53:15.750 212 10112.83 -98828.62 -154732.8088888.00 2007-07-31 20:53:15.875 212 10106.42 -98823.75 6562.07 88888.00 2007-07-31 20:53:16.000 212 10112.83 -98828.62 -154739.2088888.00 2007-07-31 20:53:16.125 212 10106.42 -98822.23 -154745.6088888.00 2007-07-31 20:53:16.250 212 10100.02 -98822.23 -154726.4088888.00 2007-07-31 20:53:16.375 212 10106.42 -98822.23 -154732.8088888.00 2007-07-31 20:53:16.500 212 10112.83 -98815.82 -154745.6088888.00 2007-07-31 20:53:16.625 212 10119.23 -98815.82 -154758.4088888.00 2007-07-31 20:53:16.750 212 10100.02 -98822.23 -154752.0088888.00 2007-07-31 20:53:16.875 212 10100.02 -98817.15 6562.07 88888.00 2007-07-31 20:53:17.000 212 10112.83 -98822.23 -154758.4088888.00 2007-07-31 20:53:17.125 212 10112.83 -98803.02 -154803.2088888.00 2007-07-31 20:53:17.250 212 10093.62 -98822.23 -154796.8088888.00 2007-07-31 20:53:17.375 212 10093.62 -98815.82 -154784.0088888.00 2007-07-31 20:53:17.500 212 10093.62 -98809.43 -154796.8088888.00 2007-07-31 20:53:17.625 212 10080.83 -98815.82 -154796.8088888.00 2007-07-31 20:53:17.750 212 10093.62 -98809.43 -154784.0088888.00 2007-07-31 20:53:17.875 212 10100.02 -98804.80 6562.07 88888.00 2007-07-31 20:53:18.000 212 10100.02 -98815.82 -154777.6088888.00 2007-07-31 20:53:18.125 212 10093.62 -98809.43 -154803.2088888.00 2007-07-31 20:53:18.250 212 10068.02 -98803.02 -154803.2088888.00 2007-07-31 20:53:18.375 212 10061.62 -98809.43 -154822.4088888.00 2007-07-31 20:53:18.500 212 10074.42 -98803.02 -154835.2088888.00 2007-07-31 20:53:18.625 212 10074.42 -98803.02 -154816.0088888.00 2007-07-31 20:53:18.750 212 10080.83 -98796.62 -154816.0088888.00 2007-07-31 20:53:18.875 212 10087.23 -98795.38 6562.07 88888.00 2007-07-31 20:53:19.000 212 10087.23 -98796.62 -154835.2088888.00 2007-07-31 20:53:19.125 212 10074.42 -98783.82 -154854.4088888.00 2007-07-31 20:53:19.250 212 10061.62 -98777.43 -154860.8088888.00 2007-07-31 20:53:19.375 212 10061.62 -98777.43 -154860.8088888.00 2007-07-31 20:53:19.500 212 10055.23 -98777.43 -154873.6088888.00 2007-07-31 20:53:19.625 212 10055.23 -98783.82 -154886.4088888.00 2007-07-31 20:53:19.750 212 10042.42 -98777.43 -154899.2088888.00 2007-07-31 20:53:19.875 212 10036.02 -98772.80 6562.07 88888.00 2007-07-31 20:53:20.000 212 10029.62 -98777.43 -154924.8088888.00 2007-07-31 20:53:20.125 212 10029.62 -98777.43 -154924.8088888.00 2007-07-31 20:53:20.250 212 10036.02 -98764.62 -154918.4088888.00 2007-07-31 20:53:20.375 212 10042.42 -98764.62 -154937.6088888.00 2007-07-31 20:53:20.500 212 10042.42 -98758.23 -154937.6088888.00 2007-07-31 20:53:20.625 212 10023.23 -98764.62 -154950.4088888.00 2007-07-31 20:53:20.750 212 10016.83 -98764.62 -154944.0088888.00 2007-07-31 20:53:20.875 212 10023.23 -98765.07 6562.07 88888.00 2007-07-31 20:53:21.000 212 10023.23 -98764.62 -154969.6088888.00 2007-07-31 20:53:21.125 212 10023.23 -98764.62 -155001.6088888.00 2007-07-31 20:53:21.250 212 9991.23 -98764.62 -155001.6088888.00 2007-07-31 20:53:21.375 212 9984.83 -98771.02 -155014.4088888.00 2007-07-31 20:53:21.500 212 9972.02 -98764.62 -155027.2088888.00 2007-07-31 20:53:21.625 212 9959.23 -98764.62 -155014.4088888.00 2007-07-31 20:53:21.750 212 9972.02 -98751.82 -155001.6088888.00 2007-07-31 20:53:21.875 212 9978.42 -98740.52 6562.07 88888.00 2007-07-31 20:53:22.000 212 9978.42 -98758.23 -155014.4088888.00 2007-07-31 20:53:22.125 212 9978.42 -98751.82 -155046.4088888.00 2007-07-31 20:53:22.250 212 9959.23 -98745.43 -155046.4088888.00 2007-07-31 20:53:22.375 212 9959.23 -98745.43 -155065.6088888.00 2007-07-31 20:53:22.500 212 9940.02 -98739.02 -155065.6088888.00 2007-07-31 20:53:22.625 212 9940.02 -98739.02 -155052.8088888.00 2007-07-31 20:53:22.750 212 9946.42 -98745.43 -155046.4088888.00 2007-07-31 20:53:22.875 212 9946.42 -98734.30 6562.07 88888.00 2007-07-31 20:53:23.000 212 9933.62 -98739.02 -155072.0088888.00 2007-07-31 20:53:23.125 212 9920.83 -98745.43 -155091.2088888.00 2007-07-31 20:53:23.250 212 9914.42 -98739.02 -155072.0088888.00 2007-07-31 20:53:23.375 212 9920.83 -98745.43 -155078.4088888.00 2007-07-31 20:53:23.500 212 9908.02 -98739.02 -155084.8088888.00 2007-07-31 20:53:23.625 212 9908.02 -98739.02 -155097.6088888.00 2007-07-31 20:53:23.750 212 9888.83 -98745.43 -155116.8088888.00 2007-07-31 20:53:23.875 212 9882.42 -98734.00 6562.07 88888.00 2007-07-31 20:53:24.000 212 9888.83 -98726.23 -155123.2088888.00 2007-07-31 20:53:24.125 212 9882.42 -98726.23 -155142.4088888.00 2007-07-31 20:53:24.250 212 9856.83 -98726.23 -155148.8088888.00 2007-07-31 20:53:24.375 212 9850.42 -98726.23 -155161.6088888.00 2007-07-31 20:53:24.500 212 9850.42 -98726.23 -155161.6088888.00 2007-07-31 20:53:24.625 212 9850.42 -98719.82 -155168.0088888.00 2007-07-31 20:53:24.750 212 9856.83 -98707.02 -155168.0088888.00 2007-07-31 20:53:24.875 212 9856.83 -98695.90 6562.07 88888.00 2007-07-31 20:53:25.000 212 9850.42 -98707.02 -155200.0088888.00 2007-07-31 20:53:25.125 212 9844.02 -98713.43 -155193.6088888.00 2007-07-31 20:53:25.250 212 9844.02 -98707.02 -155180.8088888.00 2007-07-31 20:53:25.375 212 9844.02 -98694.23 -155200.0088888.00 2007-07-31 20:53:25.500 212 9837.62 -98694.23 -155219.2088888.00 2007-07-31 20:53:25.625 212 9824.83 -98687.82 -155251.2088888.00 2007-07-31 20:53:25.750 212 9812.02 -98694.23 -155276.8088888.00 2007-07-31 20:53:25.875 212 9799.23 -98699.30 6562.07 88888.00 2007-07-31 20:53:26.000 212 9786.42 -98694.23 -155302.4088888.00 2007-07-31 20:53:26.125 212 9799.23 -98681.43 -155302.4088888.00 2007-07-31 20:53:26.250 212 9805.62 -98681.43 -155289.6088888.00 2007-07-31 20:53:26.375 212 9805.62 -98675.02 -155289.6088888.00 2007-07-31 20:53:26.500 212 9786.42 -98681.43 -155289.6088888.00 2007-07-31 20:53:26.625 212 9773.62 -98681.43 -155289.6088888.00 2007-07-31 20:53:26.750 212 9773.62 -98675.02 -155302.4088888.00 2007-07-31 20:53:26.875 212 9780.02 -98657.32 6562.07 88888.00 2007-07-31 20:53:27.000 212 9760.83 -98668.62 -155334.4088888.00 2007-07-31 20:53:27.125 212 9741.62 -98668.62 -155340.8088888.00 2007-07-31 20:53:27.250 212 9748.02 -98655.82 -155340.8088888.00 2007-07-31 20:53:27.375 212 9748.02 -98655.82 -155360.0088888.00 2007-07-31 20:53:27.500 212 9741.62 -98662.23 -155372.8088888.00 2007-07-31 20:53:27.625 212 9728.83 -98668.62 -155379.2088888.00 2007-07-31 20:53:27.750 212 9722.42 -98662.23 -155392.0088888.00 2007-07-31 20:53:27.875 212 9716.02 -98650.90 6562.07 88888.00 2007-07-31 20:53:28.000 212 9709.62 -98655.82 -155424.0088888.00 2007-07-31 20:53:28.125 212 9716.02 -98649.43 -155443.2088888.00 2007-07-31 20:53:28.250 212 9703.23 -98649.43 -155436.8088888.00 2007-07-31 20:53:28.375 212 9684.02 -98649.43 -155436.8088888.00 2007-07-31 20:53:28.500 212 9677.62 -98649.43 -155462.4088888.00 2007-07-31 20:53:28.625 212 9677.62 -98649.43 -155468.8088888.00 2007-07-31 20:53:28.750 212 9671.23 -98636.62 -155462.4088888.00 2007-07-31 20:53:28.875 212 9658.42 -98630.38 6562.07 88888.00 2007-07-31 20:53:29.000 212 9658.42 -98636.62 -155468.8088888.00 2007-07-31 20:53:29.125 212 9671.23 -98623.82 -155494.4088888.00 2007-07-31 20:53:29.250 212 9645.62 -98630.23 -155488.0088888.00 2007-07-31 20:53:29.375 212 9639.23 -98636.62 -155500.8088888.00 2007-07-31 20:53:29.500 212 9632.83 -98649.43 -155488.0088888.00 2007-07-31 20:53:29.625 212 9632.83 -98649.43 -155494.4088888.00 2007-07-31 20:53:29.750 212 9632.83 -98643.02 -155526.4088888.00 2007-07-31 20:53:29.875 212 9626.42 -98641.80 6562.07 88888.00 2007-07-31 20:53:30.000 212 9620.02 -98643.02 -155539.2088888.00 2007-07-31 20:53:30.125 212 9613.62 -98630.23 -155552.0088888.00 2007-07-31 20:53:30.250 212 9613.62 -98630.23 -155545.6088888.00 2007-07-31 20:53:30.375 212 9607.23 -98630.23 -155584.0088888.00 2007-07-31 20:53:30.500 212 9594.42 -98630.23 -155590.4088888.00 2007-07-31 20:53:30.625 212 9594.42 -98617.43 -155616.0088888.00 2007-07-31 20:53:30.750 212 9581.62 -98623.82 -155603.2088888.00 2007-07-31 20:53:30.875 212 9562.42 -98629.32 6562.07 88888.00 2007-07-31 20:53:31.000 212 9562.42 -98617.43 -155584.0088888.00 2007-07-31 20:53:31.125 212 9568.83 -98604.62 -155590.4088888.00 2007-07-31 20:53:31.250 212 9575.23 -98598.23 -155571.2088888.00 2007-07-31 20:53:31.375 212 9568.83 -98604.62 -155596.8088888.00 2007-07-31 20:53:31.500 212 9556.02 -98611.02 -155622.4088888.00 2007-07-31 20:53:31.625 212 9549.62 -98617.43 -155635.2088888.00 2007-07-31 20:53:31.750 212 9536.83 -98617.43 -155641.6088888.00 2007-07-31 20:53:31.875 212 9517.62 -98609.73 6562.07 88888.00 2007-07-31 20:53:32.000 212 9511.23 -98617.43 -155641.6088888.00 2007-07-31 20:53:32.125 212 9511.23 -98617.43 -155654.4088888.00 2007-07-31 20:53:32.250 212 9504.83 -98623.82 -155673.6088888.00 2007-07-31 20:53:32.375 212 9504.83 -98623.82 -155686.4088888.00 2007-07-31 20:53:32.500 212 9492.02 -98623.82 -155686.4088888.00 2007-07-31 20:53:32.625 212 9492.02 -98617.43 -155692.8088888.00 2007-07-31 20:53:32.750 212 9492.02 -98604.62 -155699.2088888.00 2007-07-31 20:53:32.875 212 9492.02 -98609.77 6562.07 88888.00 2007-07-31 20:53:33.000 212 9485.62 -98611.02 -155680.0088888.00 2007-07-31 20:53:33.125 212 9472.83 -98604.62 -155692.8088888.00 2007-07-31 20:53:33.250 212 9466.42 -98598.23 -155692.8088888.00 2007-07-31 20:53:33.375 212 9466.42 -98604.62 -155705.6088888.00 2007-07-31 20:53:33.500 212 9460.02 -98604.62 -155712.0088888.00 2007-07-31 20:53:33.625 212 9460.02 -98604.62 -155724.8088888.00 2007-07-31 20:53:33.750 212 9460.02 -98604.62 -155744.0088888.00 2007-07-31 20:53:33.875 212 9466.42 -98603.35 6562.07 88888.00 2007-07-31 20:53:34.000 212 9447.23 -98604.62 -155737.6088888.00 2007-07-31 20:53:34.125 212 9434.42 -98598.23 -155763.2088888.00 2007-07-31 20:53:34.250 212 9434.42 -98598.23 -155769.6088888.00 2007-07-31 20:53:34.375 212 9440.83 -98591.82 -155782.4088888.00 2007-07-31 20:53:34.500 212 9434.42 -98591.82 -155788.8088888.00 2007-07-31 20:53:34.625 212 9415.23 -98585.43 -155814.4088888.00 2007-07-31 20:53:34.750 212 9408.83 -98585.43 -155846.4088888.00 2007-07-31 20:53:34.875 212 9402.42 -98583.88 6562.07 88888.00 2007-07-31 20:53:35.000 212 9396.02 -98579.02 -155852.8088888.00 2007-07-31 20:53:35.125 212 9396.02 -98579.02 -155872.0088888.00 2007-07-31 20:53:35.250 212 9383.23 -98579.02 -155859.2088888.00 2007-07-31 20:53:35.375 212 9389.62 -98579.02 -155865.6088888.00 2007-07-31 20:53:35.500 212 9389.62 -98579.02 -155878.4088888.00 2007-07-31 20:53:35.625 212 9370.42 -98572.62 -155884.8088888.00 2007-07-31 20:53:35.750 212 9338.42 -98579.02 -155910.4088888.00 2007-07-31 20:53:35.875 212 9332.02 -98584.27 6562.07 88888.00 2007-07-31 20:53:36.000 212 9351.23 -98572.62 -155897.6088888.00 2007-07-31 20:53:36.125 212 9364.02 -98566.23 -155910.4088888.00 2007-07-31 20:53:36.250 212 9338.42 -98566.23 -155923.2088888.00 2007-07-31 20:53:36.375 212 9332.02 -98572.62 -155916.8088888.00 2007-07-31 20:53:36.500 212 9332.02 -98579.02 -155910.4088888.00 2007-07-31 20:53:36.625 212 9325.62 -98591.82 -155916.8088888.00 2007-07-31 20:53:36.750 212 9325.62 -98591.82 -155916.8088888.00 2007-07-31 20:53:36.875 212 9325.62 -98584.20 6562.07 88888.00 2007-07-31 20:53:37.000 212 9338.42 -98591.82 -155929.6088888.00 2007-07-31 20:53:37.125 212 9332.02 -98579.02 -155942.4088888.00 2007-07-31 20:53:37.250 212 9344.83 -98566.23 -155948.8088888.00 2007-07-31 20:53:37.375 212 9338.42 -98566.23 -155942.4088888.00 2007-07-31 20:53:37.500 212 9319.23 -98579.02 -155955.2088888.00 2007-07-31 20:53:37.625 212 9300.02 -98585.43 -155961.6088888.00 2007-07-31 20:53:37.750 212 9306.42 -98572.62 -155961.6088888.00 2007-07-31 20:53:37.875 212 9300.02 -98571.73 6562.07 88888.00 2007-07-31 20:53:38.000 212 9300.02 -98579.02 -155961.6088888.00 2007-07-31 20:53:38.125 212 9300.02 -98585.43 -155968.0088888.00 2007-07-31 20:53:38.250 212 9293.62 -98572.62 -155968.0088888.00 2007-07-31 20:53:38.375 212 9300.02 -98572.62 -155987.2088888.00 2007-07-31 20:53:38.500 212 9287.23 -98579.02 -156006.4088888.00 2007-07-31 20:53:38.625 212 9274.42 -98579.02 -156000.0088888.00 2007-07-31 20:53:38.750 212 9274.42 -98572.62 -155993.6088888.00 2007-07-31 20:53:38.875 212 9280.83 -98571.48 6562.07 88888.00 2007-07-31 20:53:39.000 212 9274.42 -98579.02 -156012.8088888.00 2007-07-31 20:53:39.125 212 9268.02 -98579.02 -156019.2088888.00 2007-07-31 20:53:39.250 212 9268.02 -98579.02 -155980.8088888.00 2007-07-31 20:53:39.375 212 9268.02 -98579.02 -155974.4088888.00 2007-07-31 20:53:39.500 212 9255.23 -98579.02 -155961.6088888.00 2007-07-31 20:53:39.625 212 9255.23 -98579.02 -155974.4088888.00 2007-07-31 20:53:39.750 212 9261.62 -98579.02 -156000.0088888.00 2007-07-31 20:53:39.875 212 9242.42 -98571.50 6562.07 88888.00 2007-07-31 20:53:40.000 212 9229.62 -98579.02 -156000.0088888.00 2007-07-31 20:53:40.125 212 9236.02 -98572.62 -156019.2088888.00 2007-07-31 20:53:40.250 212 9229.62 -98579.02 -156025.6088888.00 2007-07-31 20:53:40.375 212 9229.62 -98572.62 -156032.0088888.00 2007-07-31 20:53:40.500 212 9242.42 -98566.23 -156012.8088888.00 2007-07-31 20:53:40.625 212 9255.23 -98566.23 -156019.2088888.00 2007-07-31 20:53:40.750 212 9236.02 -98579.02 -156038.4088888.00 2007-07-31 20:53:40.875 212 9223.23 -98590.45 6562.07 88888.00 2007-07-31 20:53:41.000 212 9229.62 -98585.43 -156025.6088888.00 2007-07-31 20:53:41.125 212 9236.02 -98572.62 -156032.0088888.00 2007-07-31 20:53:41.250 212 9236.02 -98579.02 -156025.6088888.00 2007-07-31 20:53:41.375 212 9236.02 -98585.43 -156025.6088888.00 2007-07-31 20:53:41.500 212 9229.62 -98585.43 -156051.2088888.00 2007-07-31 20:53:41.625 212 9216.83 -98598.23 -156070.4088888.00 2007-07-31 20:53:41.750 212 9216.83 -98591.82 -156070.4088888.00 2007-07-31 20:53:41.875 212 9236.02 -98584.30 6562.07 88888.00 2007-07-31 20:53:42.000 212 9229.62 -98585.43 -156057.6088888.00 2007-07-31 20:53:42.125 212 9223.23 -98579.02 -156051.2088888.00 2007-07-31 20:53:42.250 212 9223.23 -98572.62 -156051.2088888.00 2007-07-31 20:53:42.375 212 9229.62 -98585.43 -156064.0088888.00 2007-07-31 20:53:42.500 212 9223.23 -98591.82 -156057.6088888.00 2007-07-31 20:53:42.625 212 9216.83 -98591.82 -156044.8088888.00 2007-07-31 20:53:42.750 212 9229.62 -98579.02 -156051.2088888.00 2007-07-31 20:53:42.875 212 9229.62 -98583.70 6562.07 88888.00 2007-07-31 20:53:43.000 212 9229.62 -98579.02 -156057.6088888.00 2007-07-31 20:53:43.125 212 9229.62 -98579.02 -156064.0088888.00 2007-07-31 20:53:43.250 212 9223.23 -98572.62 -156057.6088888.00 2007-07-31 20:53:43.375 212 9216.83 -98572.62 -156044.8088888.00 2007-07-31 20:53:43.500 212 9223.23 -98566.23 -156044.8088888.00 2007-07-31 20:53:43.625 212 9223.23 -98572.62 -156057.6088888.00 2007-07-31 20:53:43.750 212 9236.02 -98572.62 -156044.8088888.00 2007-07-31 20:53:43.875 212 9248.83 -98577.05 6562.07 88888.00 2007-07-31 20:53:44.000 212 9236.02 -98591.82 -156038.4088888.00 2007-07-31 20:53:44.125 212 9229.62 -98585.43 -156044.8088888.00 2007-07-31 20:53:44.250 212 9242.42 -98579.02 -156044.8088888.00 2007-07-31 20:53:44.375 212 9242.42 -98585.43 -156044.8088888.00 2007-07-31 20:53:44.500 212 9242.42 -98591.82 -156057.6088888.00 2007-07-31 20:53:44.625 212 9236.02 -98591.82 -156057.6088888.00 2007-07-31 20:53:44.750 212 9229.62 -98585.43 -156038.4088888.00 2007-07-31 20:53:44.875 212 9242.42 -98590.95 6562.07 88888.00 2007-07-31 20:53:45.000 212 9236.02 -98598.23 -156019.2088888.00 2007-07-31 20:53:45.125 212 9236.02 -98598.23 -156025.6088888.00 2007-07-31 20:53:45.250 212 9236.02 -98598.23 -156019.2088888.00 2007-07-31 20:53:45.375 212 9255.23 -98598.23 -156019.2088888.00 2007-07-31 20:53:45.500 212 9268.02 -98598.23 -156025.6088888.00 2007-07-31 20:53:45.625 212 9274.42 -98598.23 -156019.2088888.00 2007-07-31 20:53:45.750 212 9268.02 -98604.62 -156012.8088888.00 2007-07-31 20:53:45.875 212 9268.02 -98610.20 6562.07 88888.00 2007-07-31 20:53:46.000 212 9287.23 -98611.02 -155968.0088888.00 2007-07-31 20:53:46.125 212 9306.42 -98611.02 -155974.4088888.00 2007-07-31 20:53:46.250 212 9306.42 -98611.02 -155968.0088888.00 2007-07-31 20:53:46.375 212 9306.42 -98604.62 -155974.4088888.00 2007-07-31 20:53:46.500 212 9306.42 -98598.23 -155987.2088888.00 2007-07-31 20:53:46.625 212 9287.23 -98604.62 -155993.6088888.00 2007-07-31 20:53:46.750 212 9287.23 -98617.43 -155993.6088888.00 2007-07-31 20:53:46.875 212 9293.62 -98622.95 6562.07 88888.00 2007-07-31 20:53:47.000 212 9287.23 -98630.23 -155955.2088888.00 2007-07-31 20:53:47.125 212 9300.02 -98630.23 -155968.0088888.00 2007-07-31 20:53:47.250 212 9319.23 -98630.23 -155955.2088888.00 2007-07-31 20:53:47.375 212 9319.23 -98643.02 -155948.8088888.00 2007-07-31 20:53:47.500 212 9319.23 -98636.62 -155929.6088888.00 2007-07-31 20:53:47.625 212 9332.02 -98636.62 -155923.2088888.00 2007-07-31 20:53:47.750 212 9325.62 -98643.02 -155916.8088888.00 2007-07-31 20:53:47.875 212 9332.02 -98635.68 6562.07 88888.00 2007-07-31 20:53:48.000 212 9351.23 -98636.62 -155897.6088888.00 2007-07-31 20:53:48.125 212 9364.02 -98630.23 -155910.4088888.00 2007-07-31 20:53:48.250 212 9364.02 -98643.02 -155910.4088888.00 2007-07-31 20:53:48.375 212 9364.02 -98649.43 -155897.6088888.00 2007-07-31 20:53:48.500 212 9376.83 -98643.02 -155884.8088888.00 2007-07-31 20:53:48.625 212 9383.23 -98643.02 -155872.0088888.00 2007-07-31 20:53:48.750 212 9383.23 -98649.43 -155878.4088888.00 2007-07-31 20:53:48.875 212 9383.23 -98648.70 6562.07 88888.00 2007-07-31 20:53:49.000 212 9396.02 -98655.82 -155872.0088888.00 2007-07-31 20:53:49.125 212 9415.23 -98649.43 -155865.6088888.00 2007-07-31 20:53:49.250 212 9421.62 -98636.62 -155865.6088888.00 2007-07-31 20:53:49.375 212 9421.62 -98649.43 -155872.0088888.00 2007-07-31 20:53:49.500 212 9428.02 -98655.82 -155859.2088888.00 2007-07-31 20:53:49.625 212 9428.02 -98662.23 -155846.4088888.00 2007-07-31 20:53:49.750 212 9434.42 -98662.23 -155852.8088888.00 2007-07-31 20:53:49.875 212 9434.42 -98661.40 6562.07 88888.00 2007-07-31 20:53:50.000 212 9428.02 -98662.23 -155820.8088888.00 2007-07-31 20:53:50.125 212 9453.62 -98649.43 -155820.8088888.00 2007-07-31 20:53:50.250 212 9460.02 -98662.23 -155814.4088888.00 2007-07-31 20:53:50.375 212 9460.02 -98668.62 -155820.8088888.00 2007-07-31 20:53:50.500 212 9460.02 -98681.43 -155827.2088888.00 2007-07-31 20:53:50.625 212 9472.83 -98681.43 -155820.8088888.00 2007-07-31 20:53:50.750 212 9485.62 -98681.43 -155808.0088888.00 2007-07-31 20:53:50.875 212 9492.02 -98680.60 6562.07 88888.00 2007-07-31 20:53:51.000 212 9504.83 -98675.02 -155776.0088888.00 2007-07-31 20:53:51.125 212 9504.83 -98675.02 -155763.2088888.00 2007-07-31 20:53:51.250 212 9511.23 -98687.82 -155769.6088888.00 2007-07-31 20:53:51.375 212 9511.23 -98694.23 -155763.2088888.00 2007-07-31 20:53:51.500 212 9530.42 -98694.23 -155750.4088888.00 2007-07-31 20:53:51.625 212 9536.83 -98687.82 -155737.6088888.00 2007-07-31 20:53:51.750 212 9543.23 -98681.43 -155756.8088888.00 2007-07-31 20:53:51.875 212 9549.62 -98693.27 6562.07 88888.00 2007-07-31 20:53:52.000 212 9549.62 -98687.82 -155737.6088888.00 2007-07-31 20:53:52.125 212 9543.23 -98687.82 -155705.6088888.00 2007-07-31 20:53:52.250 212 9556.02 -98694.23 -155692.8088888.00 2007-07-31 20:53:52.375 212 9568.83 -98700.62 -155686.4088888.00 2007-07-31 20:53:52.500 212 9588.02 -98694.23 -155673.6088888.00 2007-07-31 20:53:52.625 212 9607.23 -98687.82 -155673.6088888.00 2007-07-31 20:53:52.750 212 9600.83 -98694.23 -155680.0088888.00 2007-07-31 20:53:52.875 212 9600.83 -98699.55 6562.07 88888.00 2007-07-31 20:53:53.000 212 9607.23 -98700.62 -155680.0088888.00 2007-07-31 20:53:53.125 212 9607.23 -98700.62 -155673.6088888.00 2007-07-31 20:53:53.250 212 9600.83 -98713.43 -155654.4088888.00 2007-07-31 20:53:53.375 212 9607.23 -98713.43 -155641.6088888.00 2007-07-31 20:53:53.500 212 9607.23 -98713.43 -155635.2088888.00 2007-07-31 20:53:53.625 212 9626.42 -98713.43 -155654.4088888.00 2007-07-31 20:53:53.750 212 9626.42 -98713.43 -155660.8088888.00 2007-07-31 20:53:53.875 212 9626.42 -98713.00 6562.07 88888.00 2007-07-31 20:53:54.000 212 9645.62 -98713.43 -155609.6088888.00 2007-07-31 20:53:54.125 212 9645.62 -98707.02 -155590.4088888.00 2007-07-31 20:53:54.250 212 9664.83 -98713.43 -155577.6088888.00 2007-07-31 20:53:54.375 212 9671.23 -98719.82 -155596.8088888.00 2007-07-31 20:53:54.500 212 9671.23 -98719.82 -155590.4088888.00 2007-07-31 20:53:54.625 212 9664.83 -98719.82 -155577.6088888.00 2007-07-31 20:53:54.750 212 9690.42 -98719.82 -155577.6088888.00 2007-07-31 20:53:54.875 212 9696.83 -98724.05 6562.07 88888.00 2007-07-31 20:53:55.000 212 9684.02 -98732.62 -155577.6088888.00 2007-07-31 20:53:55.125 212 9690.42 -98726.23 -155558.4088888.00 2007-07-31 20:53:55.250 212 9716.02 -98726.23 -155539.2088888.00 2007-07-31 20:53:55.375 212 9728.83 -98726.23 -155539.2088888.00 2007-07-31 20:53:55.500 212 9728.83 -98726.23 -155558.4088888.00 2007-07-31 20:53:55.625 212 9722.42 -98726.23 -155558.4088888.00 2007-07-31 20:53:55.750 212 9728.83 -98732.62 -155520.0088888.00 2007-07-31 20:53:55.875 212 9760.83 -98724.93 6562.07 88888.00 2007-07-31 20:53:56.000 212 9780.02 -98726.23 -155532.8088888.00 2007-07-31 20:53:56.125 212 9780.02 -98719.82 -155539.2088888.00 2007-07-31 20:53:56.250 212 9760.83 -98732.62 -155520.0088888.00 2007-07-31 20:53:56.375 212 9767.23 -98732.62 -155507.2088888.00 2007-07-31 20:53:56.500 212 9780.02 -98726.23 -155494.4088888.00 2007-07-31 20:53:56.625 212 9773.62 -98726.23 -155481.6088888.00 2007-07-31 20:53:56.750 212 9780.02 -98732.62 -155481.6088888.00 2007-07-31 20:53:56.875 212 9792.83 -98725.60 6562.07 88888.00 2007-07-31 20:53:57.000 212 9799.23 -98739.02 -155443.2088888.00 2007-07-31 20:53:57.125 212 9805.62 -98745.43 -155449.6088888.00 2007-07-31 20:53:57.250 212 9805.62 -98745.43 -155449.6088888.00 2007-07-31 20:53:57.375 212 9805.62 -98732.62 -155449.6088888.00 2007-07-31 20:53:57.500 212 9812.02 -98739.02 -155436.8088888.00 2007-07-31 20:53:57.625 212 9818.42 -98732.62 -155430.4088888.00 2007-07-31 20:53:57.750 212 9837.62 -98726.23 -155411.2088888.00 2007-07-31 20:53:57.875 212 9837.62 -98731.82 6562.07 88888.00 2007-07-31 20:53:58.000 212 9837.62 -98732.62 -155398.4088888.00 2007-07-31 20:53:58.125 212 9844.02 -98726.23 -155411.2088888.00 2007-07-31 20:53:58.250 212 9831.23 -98732.62 -155404.8088888.00 2007-07-31 20:53:58.375 212 9837.62 -98732.62 -155385.6088888.00 2007-07-31 20:53:58.500 212 9844.02 -98745.43 -155366.4088888.00 2007-07-31 20:53:58.625 212 9844.02 -98745.43 -155353.6088888.00 2007-07-31 20:53:58.750 212 9856.83 -98745.43 -155366.4088888.00 2007-07-31 20:53:58.875 212 9856.83 -98750.98 6562.07 88888.00 2007-07-31 20:53:59.000 212 9856.83 -98751.82 -155366.4088888.00 2007-07-31 20:53:59.125 212 9863.23 -98745.43 -155366.4088888.00 2007-07-31 20:53:59.250 212 9869.62 -98745.43 -155347.2088888.00 2007-07-31 20:53:59.375 212 9876.02 -98745.43 -155334.4088888.00 2007-07-31 20:53:59.500 212 9876.02 -98758.23 -155321.6088888.00 2007-07-31 20:53:59.625 212 9876.02 -98758.23 -155347.2088888.00 2007-07-31 20:53:59.750 212 9882.42 -98751.82 -155347.2088888.00 2007-07-31 20:53:59.875 212 9888.83 -98751.18 6562.07 88888.00 2007-07-31 20:54:00.000 212 9895.23 -98758.23 -155308.8088888.00 2007-07-31 20:54:00.125 212 9888.83 -98758.23 -155315.2088888.00 2007-07-31 20:54:00.250 212 9888.83 -98758.23 -155334.4088888.00 2007-07-31 20:54:00.375 212 9901.62 -98758.23 -155328.0088888.00 2007-07-31 20:54:00.500 212 9895.23 -98758.23 -155328.0088888.00 2007-07-31 20:54:00.625 212 9882.42 -98764.62 -155321.6088888.00 2007-07-31 20:54:00.750 212 9895.23 -98758.23 -155321.6088888.00 2007-07-31 20:54:00.875 212 9914.42 -98757.65 6562.07 88888.00 2007-07-31 20:54:01.000 212 9908.02 -98758.23 -155321.6088888.00 2007-07-31 20:54:01.125 212 9908.02 -98751.82 -155296.0088888.00 2007-07-31 20:54:01.250 212 9908.02 -98758.23 -155276.8088888.00 2007-07-31 20:54:01.375 212 9920.83 -98758.23 -155270.4088888.00 2007-07-31 20:54:01.500 212 9933.62 -98758.23 -155264.0088888.00 2007-07-31 20:54:01.625 212 9927.23 -98751.82 -155276.8088888.00 2007-07-31 20:54:01.750 212 9933.62 -98745.43 -155276.8088888.00 2007-07-31 20:54:01.875 212 9933.62 -98745.35 6562.07 88888.00 2007-07-31 20:54:02.000 212 9946.42 -98745.43 -155244.8088888.00 2007-07-31 20:54:02.125 212 9940.02 -98751.82 -155251.2088888.00 2007-07-31 20:54:02.250 212 9940.02 -98745.43 -155251.2088888.00 2007-07-31 20:54:02.375 212 9940.02 -98758.23 -155244.8088888.00 2007-07-31 20:54:02.500 212 9940.02 -98758.23 -155244.8088888.00 2007-07-31 20:54:02.625 212 9940.02 -98751.82 -155238.4088888.00 2007-07-31 20:54:02.750 212 9952.83 -98745.43 -155238.4088888.00 2007-07-31 20:54:02.875 212 9952.83 -98744.88 6562.07 88888.00 2007-07-31 20:54:03.000 212 9952.83 -98745.43 -155225.6088888.00 2007-07-31 20:54:03.125 212 9959.23 -98745.43 -155232.0088888.00 2007-07-31 20:54:03.250 212 9972.02 -98745.43 -155238.4088888.00 2007-07-31 20:54:03.375 212 9959.23 -98745.43 -155232.0088888.00 2007-07-31 20:54:03.500 212 9952.83 -98745.43 -155232.0088888.00 2007-07-31 20:54:03.625 212 9959.23 -98745.43 -155212.8088888.00 2007-07-31 20:54:03.750 212 9972.02 -98751.82 -155193.6088888.00 2007-07-31 20:54:03.875 212 9965.62 -98749.52 6562.07 88888.00 2007-07-31 20:54:04.000 212 9972.02 -98751.82 -155200.0088888.00 2007-07-31 20:54:04.125 212 9978.42 -98751.82 -155212.8088888.00 2007-07-31 20:54:04.250 212 9972.02 -98745.43 -155193.6088888.00 2007-07-31 20:54:04.375 212 9965.62 -98745.43 -155180.8088888.00 2007-07-31 20:54:04.500 212 9972.02 -98739.02 -155193.6088888.00 2007-07-31 20:54:04.625 212 9984.83 -98745.43 -155193.6088888.00 2007-07-31 20:54:04.750 212 9997.62 -98739.02 -155187.2088888.00 2007-07-31 20:54:04.875 212 10004.02 -98738.50 6562.07 88888.00 2007-07-31 20:54:05.000 212 9984.83 -98751.82 -155206.4088888.00 2007-07-31 20:54:05.125 212 9972.02 -98758.23 -155212.8088888.00 2007-07-31 20:54:05.250 212 9946.42 -98764.62 -155206.4088888.00 2007-07-31 20:54:05.375 212 9952.83 -98764.62 -155193.6088888.00 2007-07-31 20:54:05.500 212 9972.02 -98758.23 -155174.4088888.00 2007-07-31 20:54:05.625 212 9991.23 -98745.43 -155155.2088888.00 2007-07-31 20:54:05.750 212 9978.42 -98745.43 -155155.2088888.00 2007-07-31 20:54:05.875 212 9959.23 -98758.00 6562.07 88888.00 2007-07-31 20:54:06.000 212 9959.23 -98764.62 -155174.4088888.00 2007-07-31 20:54:06.125 212 9965.62 -98751.82 -155168.0088888.00 2007-07-31 20:54:06.250 212 9978.42 -98739.02 -155142.4088888.00 2007-07-31 20:54:06.375 212 9978.42 -98739.02 -155148.8088888.00 2007-07-31 20:54:06.500 212 9978.42 -98751.82 -155168.0088888.00 2007-07-31 20:54:06.625 212 9978.42 -98764.62 -155180.8088888.00 2007-07-31 20:54:06.750 212 9984.83 -98764.62 -155174.4088888.00 2007-07-31 20:54:06.875 212 9978.42 -98758.00 6562.07 88888.00 2007-07-31 20:54:07.000 212 9978.42 -98764.62 -155187.2088888.00 2007-07-31 20:54:07.125 212 9972.02 -98758.23 -155193.6088888.00 2007-07-31 20:54:07.250 212 9978.42 -98745.43 -155180.8088888.00 2007-07-31 20:54:07.375 212 9978.42 -98739.02 -155187.2088888.00 2007-07-31 20:54:07.500 212 9965.62 -98739.02 -155187.2088888.00 2007-07-31 20:54:07.625 212 9972.02 -98745.43 -155193.6088888.00 2007-07-31 20:54:07.750 212 9965.62 -98745.43 -155187.2088888.00 2007-07-31 20:54:07.875 212 9978.42 -98732.10 6562.07 88888.00 2007-07-31 20:54:08.000 212 9978.42 -98739.02 -155187.2088888.00 2007-07-31 20:54:08.125 212 9972.02 -98739.02 -155193.6088888.00 2007-07-31 20:54:08.250 212 9952.83 -98751.82 -155193.6088888.00 2007-07-31 20:54:08.375 212 9946.42 -98758.23 -155168.0088888.00 2007-07-31 20:54:08.500 212 9965.62 -98739.02 -155148.8088888.00 2007-07-31 20:54:08.625 212 9984.83 -98726.23 -155168.0088888.00 2007-07-31 20:54:08.750 212 9978.42 -98732.62 -155187.2088888.00 2007-07-31 20:54:08.875 212 9978.42 -98732.38 6562.07 88888.00 2007-07-31 20:54:09.000 212 9978.42 -98732.62 -155168.0088888.00 2007-07-31 20:54:09.125 212 9972.02 -98732.62 -155174.4088888.00 2007-07-31 20:54:09.250 212 9965.62 -98726.23 -155155.2088888.00 2007-07-31 20:54:09.375 212 9972.02 -98719.82 -155148.8088888.00 2007-07-31 20:54:09.500 212 9959.23 -98726.23 -155161.6088888.00 2007-07-31 20:54:09.625 212 9952.83 -98739.02 -155174.4088888.00 2007-07-31 20:54:09.750 212 9952.83 -98739.02 -155193.6088888.00 2007-07-31 20:54:09.875 212 9952.83 -98738.45 6562.07 88888.00 2007-07-31 20:54:10.000 212 9946.42 -98739.02 -155187.2088888.00 2007-07-31 20:54:10.125 212 9940.02 -98739.02 -155180.8088888.00 2007-07-31 20:54:10.250 212 9940.02 -98745.43 -155174.4088888.00 2007-07-31 20:54:10.375 212 9959.23 -98745.43 -155161.6088888.00 2007-07-31 20:54:10.500 212 9972.02 -98745.43 -155161.6088888.00 2007-07-31 20:54:10.625 212 9959.23 -98739.02 -155161.6088888.00 2007-07-31 20:54:10.750 212 9959.23 -98726.23 -155174.4088888.00 2007-07-31 20:54:10.875 212 9959.23 -98725.95 6562.07 88888.00 2007-07-31 20:54:11.000 212 9952.83 -98739.02 -155206.4088888.00 2007-07-31 20:54:11.125 212 9940.02 -98732.62 -155212.8088888.00 2007-07-31 20:54:11.250 212 9952.83 -98739.02 -155212.8088888.00 2007-07-31 20:54:11.375 212 9933.62 -98745.43 -155212.8088888.00 2007-07-31 20:54:11.500 212 9927.23 -98739.02 -155200.0088888.00 2007-07-31 20:54:11.625 212 9933.62 -98732.62 -155206.4088888.00 2007-07-31 20:54:11.750 212 9920.83 -98732.62 -155219.2088888.00 2007-07-31 20:54:11.875 212 9901.62 -98738.90 6562.07 88888.00 2007-07-31 20:54:12.000 212 9901.62 -98751.82 -155219.2088888.00 2007-07-31 20:54:12.125 212 9914.42 -98745.43 -155193.6088888.00 2007-07-31 20:54:12.250 212 9920.83 -98739.02 -155193.6088888.00 2007-07-31 20:54:12.375 212 9914.42 -98739.02 -155206.4088888.00 2007-07-31 20:54:12.500 212 9920.83 -98732.62 -155206.4088888.00 2007-07-31 20:54:12.625 212 9908.02 -98732.62 -155219.2088888.00 2007-07-31 20:54:12.750 212 9914.42 -98739.02 -155219.2088888.00 2007-07-31 20:54:12.875 212 9920.83 -98732.30 6562.07 88888.00 2007-07-31 20:54:13.000 212 9927.23 -98732.62 -155238.4088888.00 2007-07-31 20:54:13.125 212 9920.83 -98732.62 -155238.4088888.00 2007-07-31 20:54:13.250 212 9901.62 -98719.82 -155212.8088888.00 2007-07-31 20:54:13.375 212 9908.02 -98719.82 -155219.2088888.00 2007-07-31 20:54:13.500 212 9914.42 -98726.23 -155206.4088888.00 2007-07-31 20:54:13.625 212 9914.42 -98719.82 -155212.8088888.00 2007-07-31 20:54:13.750 212 9914.42 -98713.43 -155232.0088888.00 2007-07-31 20:54:13.875 212 9908.02 -98713.18 6562.07 88888.00 2007-07-31 20:54:14.000 212 9901.62 -98719.82 -155251.2088888.00 2007-07-31 20:54:14.125 212 9895.23 -98713.43 -155225.6088888.00 2007-07-31 20:54:14.250 212 9876.02 -98707.02 -155206.4088888.00 2007-07-31 20:54:14.375 212 9882.42 -98719.82 -155225.6088888.00 2007-07-31 20:54:14.500 212 9882.42 -98732.62 -155232.0088888.00 2007-07-31 20:54:14.625 212 9882.42 -98726.23 -155232.0088888.00 2007-07-31 20:54:14.750 212 9888.83 -98719.82 -155225.6088888.00 2007-07-31 20:54:14.875 212 9876.02 -98719.55 6562.07 88888.00 2007-07-31 20:54:15.000 212 9895.23 -98713.43 -155238.4088888.00 2007-07-31 20:54:15.125 212 9888.83 -98713.43 -155238.4088888.00 2007-07-31 20:54:15.250 212 9882.42 -98713.43 -155264.0088888.00 2007-07-31 20:54:15.375 212 9869.62 -98719.82 -155270.4088888.00 2007-07-31 20:54:15.500 212 9876.02 -98713.43 -155257.6088888.00 2007-07-31 20:54:15.625 212 9882.42 -98713.43 -155264.0088888.00 2007-07-31 20:54:15.750 212 9876.02 -98719.82 -155283.2088888.00 2007-07-31 20:54:15.875 212 9863.23 -98719.52 6562.07 88888.00 2007-07-31 20:54:16.000 212 9869.62 -98707.02 -155264.0088888.00 2007-07-31 20:54:16.125 212 9876.02 -98707.02 -155276.8088888.00 2007-07-31 20:54:16.250 212 9863.23 -98694.23 -155283.2088888.00 2007-07-31 20:54:16.375 212 9863.23 -98700.62 -155283.2088888.00 2007-07-31 20:54:16.500 212 9850.42 -98707.02 -155270.4088888.00 2007-07-31 20:54:16.625 212 9863.23 -98700.62 -155257.6088888.00 2007-07-31 20:54:16.750 212 9869.62 -98700.62 -155257.6088888.00 2007-07-31 20:54:16.875 212 9863.23 -98706.82 6562.07 88888.00 2007-07-31 20:54:17.000 212 9850.42 -98719.82 -155296.0088888.00 2007-07-31 20:54:17.125 212 9812.02 -98713.43 -155289.6088888.00 2007-07-31 20:54:17.250 212 9818.42 -98713.43 -155276.8088888.00 2007-07-31 20:54:17.375 212 9831.23 -98713.43 -155283.2088888.00 2007-07-31 20:54:17.500 212 9824.83 -98713.43 -155276.8088888.00 2007-07-31 20:54:17.625 212 9824.83 -98700.62 -155264.0088888.00 2007-07-31 20:54:17.750 212 9844.02 -98687.82 -155296.0088888.00 2007-07-31 20:54:17.875 212 9831.23 -98691.50 6562.07 88888.00 2007-07-31 20:54:18.000 212 9824.83 -98694.23 -155315.2088888.00 2007-07-31 20:54:18.125 212 9824.83 -98687.82 -155328.0088888.00 2007-07-31 20:54:18.250 212 9818.42 -98687.82 -155334.4088888.00 2007-07-31 20:54:18.375 212 9831.23 -98681.43 -155340.8088888.00 2007-07-31 20:54:18.500 212 9831.23 -98675.02 -155334.4088888.00 2007-07-31 20:54:18.625 212 9824.83 -98687.82 -155328.0088888.00 2007-07-31 20:54:18.750 212 9805.62 -98694.23 -155328.0088888.00 2007-07-31 20:54:18.875 212 9799.23 -98694.05 6562.07 88888.00 2007-07-31 20:54:19.000 212 9799.23 -98694.23 -155347.2088888.00 2007-07-31 20:54:19.125 212 9805.62 -98687.82 -155340.8088888.00 2007-07-31 20:54:19.250 212 9812.02 -98675.02 -155340.8088888.00 2007-07-31 20:54:19.375 212 9812.02 -98675.02 -155366.4088888.00 2007-07-31 20:54:19.500 212 9812.02 -98681.43 -155372.8088888.00 2007-07-31 20:54:19.625 212 9799.23 -98681.43 -155353.6088888.00 2007-07-31 20:54:19.750 212 9786.42 -98675.02 -155347.2088888.00 2007-07-31 20:54:19.875 212 9773.62 -98694.27 6562.07 88888.00 2007-07-31 20:54:20.000 212 9780.02 -98700.62 -155372.8088888.00 2007-07-31 20:54:20.125 212 9773.62 -98700.62 -155379.2088888.00 2007-07-31 20:54:20.250 212 9767.23 -98700.62 -155392.0088888.00 2007-07-31 20:54:20.375 212 9760.83 -98700.62 -155379.2088888.00 2007-07-31 20:54:20.500 212 9786.42 -98687.82 -155372.8088888.00 2007-07-31 20:54:20.625 212 9799.23 -98687.82 -155353.6088888.00 2007-07-31 20:54:20.750 212 9786.42 -98694.23 -155360.0088888.00 2007-07-31 20:54:20.875 212 9780.02 -98694.35 6562.07 88888.00 2007-07-31 20:54:21.000 212 9773.62 -98694.23 -155385.6088888.00 2007-07-31 20:54:21.125 212 9767.23 -98687.82 -155392.0088888.00 2007-07-31 20:54:21.250 212 9786.42 -98675.02 -155379.2088888.00 2007-07-31 20:54:21.375 212 9805.62 -98668.62 -155392.0088888.00 2007-07-31 20:54:21.500 212 9786.42 -98681.43 -155417.6088888.00 2007-07-31 20:54:21.625 212 9754.42 -98681.43 -155424.0088888.00 2007-07-31 20:54:21.750 212 9754.42 -98694.23 -155417.6088888.00 2007-07-31 20:54:21.875 212 9760.83 -98681.25 6562.07 88888.00 2007-07-31 20:54:22.000 212 9773.62 -98681.43 -155411.2088888.00 2007-07-31 20:54:22.125 212 9773.62 -98675.02 -155436.8088888.00 2007-07-31 20:54:22.250 212 9780.02 -98668.62 -155417.6088888.00 2007-07-31 20:54:22.375 212 9780.02 -98662.23 -155398.4088888.00 2007-07-31 20:54:22.500 212 9773.62 -98668.62 -155398.4088888.00 2007-07-31 20:54:22.625 212 9767.23 -98668.62 -155404.8088888.00 2007-07-31 20:54:22.750 212 9760.83 -98655.82 -155417.6088888.00 2007-07-31 20:54:22.875 212 9760.83 -98668.43 6562.07 88888.00 2007-07-31 20:54:23.000 212 9741.62 -98681.43 -155404.8088888.00 2007-07-31 20:54:23.125 212 9741.62 -98675.02 -155424.0088888.00 2007-07-31 20:54:23.250 212 9735.23 -98675.02 -155443.2088888.00 2007-07-31 20:54:23.375 212 9728.83 -98681.43 -155456.0088888.00 2007-07-31 20:54:23.500 212 9722.42 -98687.82 -155449.6088888.00 2007-07-31 20:54:23.625 212 9728.83 -98687.82 -155456.0088888.00 2007-07-31 20:54:23.750 212 9741.62 -98681.43 -155462.4088888.00 2007-07-31 20:54:23.875 212 9735.23 -98681.27 6562.07 88888.00 2007-07-31 20:54:24.000 212 9722.42 -98681.43 -155462.4088888.00 2007-07-31 20:54:24.125 212 9728.83 -98681.43 -155462.4088888.00 2007-07-31 20:54:24.250 212 9722.42 -98681.43 -155462.4088888.00 2007-07-31 20:54:24.375 212 9716.02 -98681.43 -155456.0088888.00 2007-07-31 20:54:24.500 212 9716.02 -98687.82 -155462.4088888.00 2007-07-31 20:54:24.625 212 9716.02 -98694.23 -155475.2088888.00 2007-07-31 20:54:24.750 212 9703.23 -98694.23 -155462.4088888.00 2007-07-31 20:54:24.875 212 9690.42 -98693.62 6562.07 88888.00 2007-07-31 20:54:25.000 212 9684.02 -98694.23 -155443.2088888.00 2007-07-31 20:54:25.125 212 9690.42 -98694.23 -155462.4088888.00 2007-07-31 20:54:25.250 212 9709.62 -98681.43 -155462.4088888.00 2007-07-31 20:54:25.375 212 9709.62 -98681.43 -155468.8088888.00 2007-07-31 20:54:25.500 212 9703.23 -98681.43 -155475.2088888.00 2007-07-31 20:54:25.625 212 9684.02 -98681.43 -155481.6088888.00 2007-07-31 20:54:25.750 212 9684.02 -98687.82 -155494.4088888.00 2007-07-31 20:54:25.875 212 9690.42 -98673.80 6562.07 88888.00 2007-07-31 20:54:26.000 212 9677.62 -98687.82 -155468.8088888.00 2007-07-31 20:54:26.125 212 9671.23 -98687.82 -155494.4088888.00 2007-07-31 20:54:26.250 212 9652.02 -98687.82 -155481.6088888.00 2007-07-31 20:54:26.375 212 9671.23 -98675.02 -155481.6088888.00 2007-07-31 20:54:26.500 212 9684.02 -98668.62 -155481.6088888.00 2007-07-31 20:54:26.625 212 9677.62 -98668.62 -155494.4088888.00 2007-07-31 20:54:26.750 212 9664.83 -98675.02 -155500.8088888.00 2007-07-31 20:54:26.875 212 9664.83 -98675.20 6562.07 88888.00 2007-07-31 20:54:27.000 212 9671.23 -98687.82 -155475.2088888.00 2007-07-31 20:54:27.125 212 9671.23 -98687.82 -155494.4088888.00 2007-07-31 20:54:27.250 212 9658.42 -98675.02 -155494.4088888.00 2007-07-31 20:54:27.375 212 9664.83 -98675.02 -155494.4088888.00 2007-07-31 20:54:27.500 212 9658.42 -98675.02 -155500.8088888.00 2007-07-31 20:54:27.625 212 9652.02 -98681.43 -155494.4088888.00 2007-07-31 20:54:27.750 212 9652.02 -98681.43 -155500.8088888.00 2007-07-31 20:54:27.875 212 9639.23 -98681.52 6562.07 88888.00 2007-07-31 20:54:28.000 212 9645.62 -98687.82 -155513.6088888.00 2007-07-31 20:54:28.125 212 9632.83 -98687.82 -155500.8088888.00 2007-07-31 20:54:28.250 212 9632.83 -98687.82 -155513.6088888.00 2007-07-31 20:54:28.375 212 9639.23 -98681.43 -155513.6088888.00 2007-07-31 20:54:28.500 212 9652.02 -98675.02 -155507.2088888.00 2007-07-31 20:54:28.625 212 9645.62 -98687.82 -155526.4088888.00 2007-07-31 20:54:28.750 212 9613.62 -98694.23 -155507.2088888.00 2007-07-31 20:54:28.875 212 9607.23 -98681.45 6562.07 88888.00 2007-07-31 20:54:29.000 212 9607.23 -98694.23 -155500.8088888.00 2007-07-31 20:54:29.125 212 9607.23 -98694.23 -155513.6088888.00 2007-07-31 20:54:29.250 212 9600.83 -98700.62 -155500.8088888.00 2007-07-31 20:54:29.375 212 9613.62 -98700.62 -155500.8088888.00 2007-07-31 20:54:29.500 212 9613.62 -98694.23 -155500.8088888.00 2007-07-31 20:54:29.625 212 9607.23 -98694.23 -155500.8088888.00 2007-07-31 20:54:29.750 212 9600.83 -98687.82 -155500.8088888.00 2007-07-31 20:54:29.875 212 9600.83 -98687.68 6562.07 88888.00 2007-07-31 20:54:30.000 212 9600.83 -98694.23 -155526.4088888.00 2007-07-31 20:54:30.125 212 9594.42 -98700.62 -155532.8088888.00 2007-07-31 20:54:30.250 212 9594.42 -98694.23 -155539.2088888.00 2007-07-31 20:54:30.375 212 9594.42 -98687.82 -155532.8088888.00 2007-07-31 20:54:30.500 212 9594.42 -98694.23 -155500.8088888.00 2007-07-31 20:54:30.625 212 9600.83 -98681.43 -155513.6088888.00 2007-07-31 20:54:30.750 212 9600.83 -98687.82 -155539.2088888.00 2007-07-31 20:54:30.875 212 9581.62 -98694.38 6562.07 88888.00 2007-07-31 20:54:31.000 212 9581.62 -98694.23 -155513.6088888.00 2007-07-31 20:54:31.125 212 9594.42 -98681.43 -155500.8088888.00 2007-07-31 20:54:31.250 212 9594.42 -98687.82 -155507.2088888.00 2007-07-31 20:54:31.375 212 9594.42 -98681.43 -155520.0088888.00 2007-07-31 20:54:31.500 212 9588.02 -98687.82 -155513.6088888.00 2007-07-31 20:54:31.625 212 9581.62 -98694.23 -155513.6088888.00 2007-07-31 20:54:31.750 212 9575.23 -98694.23 -155507.2088888.00 2007-07-31 20:54:31.875 212 9588.02 -98694.30 6562.07 88888.00 2007-07-31 20:54:32.000 212 9581.62 -98700.62 -155526.4088888.00 2007-07-31 20:54:32.125 212 9581.62 -98700.62 -155500.8088888.00 2007-07-31 20:54:32.250 212 9594.42 -98694.23 -155494.4088888.00 2007-07-31 20:54:32.375 212 9588.02 -98694.23 -155513.6088888.00 2007-07-31 20:54:32.500 212 9562.42 -98694.23 -155507.2088888.00 2007-07-31 20:54:32.625 212 9556.02 -98687.82 -155500.8088888.00 2007-07-31 20:54:32.750 212 9568.83 -98694.23 -155500.8088888.00 2007-07-31 20:54:32.875 212 9581.62 -98685.50 6562.07 88888.00 2007-07-31 20:54:33.000 212 9562.42 -98694.23 -155526.4088888.00 2007-07-31 20:54:33.125 212 9562.42 -98700.62 -155526.4088888.00 2007-07-31 20:54:33.250 212 9575.23 -98700.62 -155520.0088888.00 2007-07-31 20:54:33.375 212 9581.62 -98700.62 -155526.4088888.00 2007-07-31 20:54:33.500 212 9556.02 -98700.62 -155526.4088888.00 2007-07-31 20:54:33.625 212 9549.62 -98707.02 -155539.2088888.00 2007-07-31 20:54:33.750 212 9562.42 -98713.43 -155539.2088888.00 2007-07-31 20:54:33.875 212 9568.83 -98704.07 6562.07 88888.00 2007-07-31 20:54:34.000 212 9562.42 -98713.43 -155513.6088888.00 2007-07-31 20:54:34.125 212 9568.83 -98707.02 -155520.0088888.00 2007-07-31 20:54:34.250 212 9562.42 -98707.02 -155520.0088888.00 2007-07-31 20:54:34.375 212 9562.42 -98707.02 -155526.4088888.00 2007-07-31 20:54:34.500 212 9562.42 -98726.23 -155520.0088888.00 2007-07-31 20:54:34.625 212 9562.42 -98726.23 -155513.6088888.00 2007-07-31 20:54:34.750 212 9549.62 -98726.23 -155500.8088888.00 2007-07-31 20:54:34.875 212 9568.83 -98716.90 6562.07 88888.00 2007-07-31 20:54:35.000 212 9568.83 -98732.62 -155500.8088888.00 2007-07-31 20:54:35.125 212 9549.62 -98732.62 -155500.8088888.00 2007-07-31 20:54:35.250 212 9549.62 -98732.62 -155488.0088888.00 2007-07-31 20:54:35.375 212 9549.62 -98739.02 -155468.8088888.00 2007-07-31 20:54:35.500 212 9556.02 -98739.02 -155462.4088888.00 2007-07-31 20:54:35.625 212 9562.42 -98739.02 -155462.4088888.00 2007-07-31 20:54:35.750 212 9556.02 -98732.62 -155456.0088888.00 2007-07-31 20:54:35.875 212 9556.02 -98736.05 6562.07 88888.00 2007-07-31 20:54:36.000 212 9549.62 -98739.02 -155436.8088888.00 2007-07-31 20:54:36.125 212 9543.23 -98732.62 -155449.6088888.00 2007-07-31 20:54:36.250 212 9549.62 -98739.02 -155443.2088888.00 2007-07-31 20:54:36.375 212 9562.42 -98732.62 -155443.2088888.00 2007-07-31 20:54:36.500 212 9575.23 -98739.02 -155449.6088888.00 2007-07-31 20:54:36.625 212 9568.83 -98751.82 -155436.8088888.00 2007-07-31 20:54:36.750 212 9575.23 -98751.82 -155430.4088888.00 2007-07-31 20:54:36.875 212 9575.23 -98742.70 6562.07 88888.00 2007-07-31 20:54:37.000 212 9562.42 -98745.43 -155436.8088888.00 2007-07-31 20:54:37.125 212 9575.23 -98739.02 -155436.8088888.00 2007-07-31 20:54:37.250 212 9588.02 -98732.62 -155436.8088888.00 2007-07-31 20:54:37.375 212 9588.02 -98732.62 -155417.6088888.00 2007-07-31 20:54:37.500 212 9581.62 -98739.02 -155424.0088888.00 2007-07-31 20:54:37.625 212 9568.83 -98758.23 -155417.6088888.00 2007-07-31 20:54:37.750 212 9575.23 -98758.23 -155417.6088888.00 2007-07-31 20:54:37.875 212 9588.02 -98748.85 6562.07 88888.00 2007-07-31 20:54:38.000 212 9600.83 -98745.43 -155424.0088888.00 2007-07-31 20:54:38.125 212 9588.02 -98739.02 -155430.4088888.00 2007-07-31 20:54:38.250 212 9588.02 -98751.82 -155436.8088888.00 2007-07-31 20:54:38.375 212 9588.02 -98758.23 -155443.2088888.00 2007-07-31 20:54:38.500 212 9594.42 -98751.82 -155430.4088888.00 2007-07-31 20:54:38.625 212 9594.42 -98758.23 -155417.6088888.00 2007-07-31 20:54:38.750 212 9594.42 -98751.82 -155398.4088888.00 2007-07-31 20:54:38.875 212 9600.83 -98748.82 6562.07 88888.00 2007-07-31 20:54:39.000 212 9607.23 -98758.23 -155398.4088888.00 2007-07-31 20:54:39.125 212 9613.62 -98764.62 -155404.8088888.00 2007-07-31 20:54:39.250 212 9607.23 -98758.23 -155411.2088888.00 2007-07-31 20:54:39.375 212 9607.23 -98758.23 -155411.2088888.00 2007-07-31 20:54:39.500 212 9620.02 -98751.82 -155398.4088888.00 2007-07-31 20:54:39.625 212 9613.62 -98771.02 -155392.0088888.00 2007-07-31 20:54:39.750 212 9607.23 -98771.02 -155404.8088888.00 2007-07-31 20:54:39.875 212 9607.23 -98768.20 6562.07 88888.00 2007-07-31 20:54:40.000 212 9620.02 -98764.62 -155372.8088888.00 2007-07-31 20:54:40.125 212 9626.42 -98771.02 -155379.2088888.00 2007-07-31 20:54:40.250 212 9626.42 -98777.43 -155379.2088888.00 2007-07-31 20:54:40.375 212 9626.42 -98783.82 -155398.4088888.00 2007-07-31 20:54:40.500 212 9626.42 -98777.43 -155417.6088888.00 2007-07-31 20:54:40.625 212 9620.02 -98777.43 -155404.8088888.00 2007-07-31 20:54:40.750 212 9620.02 -98777.43 -155379.2088888.00 2007-07-31 20:54:40.875 212 9632.83 -98769.40 6562.07 88888.00 2007-07-31 20:54:41.000 212 9639.23 -98771.02 -155366.4088888.00 2007-07-31 20:54:41.125 212 9639.23 -98771.02 -155366.4088888.00 2007-07-31 20:54:41.250 212 9639.23 -98777.43 -155353.6088888.00 2007-07-31 20:54:41.375 212 9645.62 -98777.43 -155334.4088888.00 2007-07-31 20:54:41.500 212 9652.02 -98783.82 -155334.4088888.00 2007-07-31 20:54:41.625 212 9652.02 -98790.23 -155360.0088888.00 2007-07-31 20:54:41.750 212 9639.23 -98796.62 -155360.0088888.00 2007-07-31 20:54:41.875 212 9652.02 -98787.50 6562.07 88888.00 2007-07-31 20:54:42.000 212 9652.02 -98796.62 -155334.4088888.00 2007-07-31 20:54:42.125 212 9652.02 -98790.23 -155334.4088888.00 2007-07-31 20:54:42.250 212 9664.83 -98783.82 -155328.0088888.00 2007-07-31 20:54:42.375 212 9671.23 -98790.23 -155308.8088888.00 2007-07-31 20:54:42.500 212 9690.42 -98790.23 -155308.8088888.00 2007-07-31 20:54:42.625 212 9684.02 -98790.23 -155296.0088888.00 2007-07-31 20:54:42.750 212 9684.02 -98790.23 -155296.0088888.00 2007-07-31 20:54:42.875 212 9690.42 -98787.55 6562.07 88888.00 2007-07-31 20:54:43.000 212 9696.83 -98790.23 -155283.2088888.00 2007-07-31 20:54:43.125 212 9703.23 -98783.82 -155283.2088888.00 2007-07-31 20:54:43.250 212 9696.83 -98783.82 -155270.4088888.00 2007-07-31 20:54:43.375 212 9703.23 -98783.82 -155276.8088888.00 2007-07-31 20:54:43.500 212 9703.23 -98796.62 -155289.6088888.00 2007-07-31 20:54:43.625 212 9696.83 -98796.62 -155289.6088888.00 2007-07-31 20:54:43.750 212 9696.83 -98803.02 -155289.6088888.00 2007-07-31 20:54:43.875 212 9722.42 -98793.77 6562.07 88888.00 2007-07-31 20:54:44.000 212 9716.02 -98803.02 -155289.6088888.00 2007-07-31 20:54:44.125 212 9716.02 -98809.43 -155296.0088888.00 2007-07-31 20:54:44.250 212 9735.23 -98803.02 -155257.6088888.00 2007-07-31 20:54:44.375 212 9735.23 -98803.02 -155238.4088888.00 2007-07-31 20:54:44.500 212 9735.23 -98796.62 -155238.4088888.00 2007-07-31 20:54:44.625 212 9728.83 -98796.62 -155232.0088888.00 2007-07-31 20:54:44.750 212 9748.02 -98809.43 -155238.4088888.00 2007-07-31 20:54:44.875 212 9748.02 -98806.48 6562.07 88888.00 2007-07-31 20:54:45.000 212 9748.02 -98809.43 -155225.6088888.00 2007-07-31 20:54:45.125 212 9754.42 -98803.02 -155225.6088888.00 2007-07-31 20:54:45.250 212 9754.42 -98803.02 -155206.4088888.00 2007-07-31 20:54:45.375 212 9760.83 -98809.43 -155187.2088888.00 2007-07-31 20:54:45.500 212 9773.62 -98815.82 -155180.8088888.00 2007-07-31 20:54:45.625 212 9767.23 -98809.43 -155187.2088888.00 2007-07-31 20:54:45.750 212 9780.02 -98809.43 -155200.0088888.00 2007-07-31 20:54:45.875 212 9780.02 -98806.60 6562.07 88888.00 2007-07-31 20:54:46.000 212 9786.42 -98822.23 -155200.0088888.00 2007-07-31 20:54:46.125 212 9786.42 -98815.82 -155187.2088888.00 2007-07-31 20:54:46.250 212 9780.02 -98809.43 -155161.6088888.00 2007-07-31 20:54:46.375 212 9786.42 -98815.82 -155142.4088888.00 2007-07-31 20:54:46.500 212 9799.23 -98803.02 -155142.4088888.00 2007-07-31 20:54:46.625 212 9805.62 -98796.62 -155168.0088888.00 2007-07-31 20:54:46.750 212 9818.42 -98809.43 -155174.4088888.00 2007-07-31 20:54:46.875 212 9812.02 -98806.85 6562.07 88888.00 2007-07-31 20:54:47.000 212 9824.83 -98815.82 -155148.8088888.00 2007-07-31 20:54:47.125 212 9818.42 -98809.43 -155155.2088888.00 2007-07-31 20:54:47.250 212 9799.23 -98822.23 -155174.4088888.00 2007-07-31 20:54:47.375 212 9805.62 -98822.23 -155155.2088888.00 2007-07-31 20:54:47.500 212 9818.42 -98815.82 -155129.6088888.00 2007-07-31 20:54:47.625 212 9824.83 -98822.23 -155123.2088888.00 2007-07-31 20:54:47.750 212 9824.83 -98822.23 -155116.8088888.00 2007-07-31 20:54:47.875 212 9824.83 -98819.70 6562.07 88888.00 2007-07-31 20:54:48.000 212 9805.62 -98835.02 -155123.2088888.00 2007-07-31 20:54:48.125 212 9818.42 -98828.62 -155123.2088888.00 2007-07-31 20:54:48.250 212 9824.83 -98815.82 -155084.8088888.00 2007-07-31 20:54:48.375 212 9831.23 -98828.62 -155084.8088888.00 2007-07-31 20:54:48.500 212 9837.62 -98828.62 -155084.8088888.00 2007-07-31 20:54:48.625 212 9824.83 -98835.02 -155084.8088888.00 2007-07-31 20:54:48.750 212 9831.23 -98828.62 -155072.0088888.00 2007-07-31 20:54:48.875 212 9844.02 -98825.77 6562.07 88888.00 2007-07-31 20:54:49.000 212 9863.23 -98841.43 -155046.4088888.00 2007-07-31 20:54:49.125 212 9869.62 -98835.02 -155059.2088888.00 2007-07-31 20:54:49.250 212 9869.62 -98822.23 -155059.2088888.00 2007-07-31 20:54:49.375 212 9863.23 -98822.23 -155052.8088888.00 2007-07-31 20:54:49.500 212 9869.62 -98828.62 -155033.6088888.00 2007-07-31 20:54:49.625 212 9888.83 -98835.02 -155027.2088888.00 2007-07-31 20:54:49.750 212 9895.23 -98835.02 -155008.0088888.00 2007-07-31 20:54:49.875 212 9895.23 -98826.52 6562.07 88888.00 2007-07-31 20:54:50.000 212 9888.83 -98835.02 -155033.6088888.00 2007-07-31 20:54:50.125 212 9888.83 -98835.02 -155033.6088888.00 2007-07-31 20:54:50.250 212 9895.23 -98835.02 -155020.8088888.00 2007-07-31 20:54:50.375 212 9901.62 -98841.43 -155020.8088888.00 2007-07-31 20:54:50.500 212 9895.23 -98841.43 -155033.6088888.00 2007-07-31 20:54:50.625 212 9895.23 -98835.02 -155033.6088888.00 2007-07-31 20:54:50.750 212 9914.42 -98828.62 -155008.0088888.00 2007-07-31 20:54:50.875 212 9920.83 -98826.15 6562.07 88888.00 2007-07-31 20:54:51.000 212 9920.83 -98841.43 -155020.8088888.00 2007-07-31 20:54:51.125 212 9914.42 -98835.02 -155008.0088888.00 2007-07-31 20:54:51.250 212 9914.42 -98828.62 -154995.2088888.00 2007-07-31 20:54:51.375 212 9914.42 -98835.02 -154995.2088888.00 2007-07-31 20:54:51.500 212 9920.83 -98828.62 -155008.0088888.00 2007-07-31 20:54:51.625 212 9920.83 -98835.02 -154995.2088888.00 2007-07-31 20:54:51.750 212 9914.42 -98841.43 -154982.4088888.00 2007-07-31 20:54:51.875 212 9920.83 -98839.05 6562.07 88888.00 2007-07-31 20:54:52.000 212 9920.83 -98854.23 -154976.0088888.00 2007-07-31 20:54:52.125 212 9933.62 -98847.82 -154963.2088888.00 2007-07-31 20:54:52.250 212 9927.23 -98847.82 -154944.0088888.00 2007-07-31 20:54:52.375 212 9940.02 -98847.82 -154918.4088888.00 2007-07-31 20:54:52.500 212 9952.83 -98841.43 -154899.2088888.00 2007-07-31 20:54:52.625 212 9959.23 -98835.02 -154905.6088888.00 2007-07-31 20:54:52.750 212 9946.42 -98841.43 -154931.2088888.00 2007-07-31 20:54:52.875 212 9933.62 -98845.60 6562.07 88888.00 2007-07-31 20:54:53.000 212 9940.02 -98847.82 -154918.4088888.00 2007-07-31 20:54:53.125 212 9959.23 -98841.43 -154924.8088888.00 2007-07-31 20:54:53.250 212 9946.42 -98847.82 -154912.0088888.00 2007-07-31 20:54:53.375 212 9952.83 -98854.23 -154892.8088888.00 2007-07-31 20:54:53.500 212 9959.23 -98847.82 -154899.2088888.00 2007-07-31 20:54:53.625 212 9952.83 -98847.82 -154905.6088888.00 2007-07-31 20:54:53.750 212 9959.23 -98847.82 -154905.6088888.00 2007-07-31 20:54:53.875 212 9959.23 -98851.80 6562.07 88888.00 2007-07-31 20:54:54.000 212 9959.23 -98854.23 -154873.6088888.00 2007-07-31 20:54:54.125 212 9965.62 -98847.82 -154867.2088888.00 2007-07-31 20:54:54.250 212 9965.62 -98847.82 -154854.4088888.00 2007-07-31 20:54:54.375 212 9972.02 -98854.23 -154854.4088888.00 2007-07-31 20:54:54.500 212 9972.02 -98860.62 -154860.8088888.00 2007-07-31 20:54:54.625 212 9959.23 -98854.23 -154854.4088888.00 2007-07-31 20:54:54.750 212 9965.62 -98841.43 -154854.4088888.00 2007-07-31 20:54:54.875 212 9978.42 -98832.68 6562.07 88888.00 2007-07-31 20:54:55.000 212 9991.23 -98841.43 -154860.8088888.00 2007-07-31 20:54:55.125 212 9991.23 -98828.62 -154867.2088888.00 2007-07-31 20:54:55.250 212 9978.42 -98841.43 -154841.6088888.00 2007-07-31 20:54:55.375 212 9972.02 -98847.82 -154841.6088888.00 2007-07-31 20:54:55.500 212 9984.83 -98828.62 -154841.6088888.00 2007-07-31 20:54:55.625 212 9984.83 -98841.43 -154835.2088888.00 2007-07-31 20:54:55.750 212 9984.83 -98835.02 -154835.2088888.00 2007-07-31 20:54:55.875 212 9991.23 -98826.10 6562.07 88888.00 2007-07-31 20:54:56.000 212 9991.23 -98835.02 -154828.8088888.00 2007-07-31 20:54:56.125 212 9997.62 -98841.43 -154848.0088888.00 2007-07-31 20:54:56.250 212 10004.02 -98841.43 -154860.8088888.00 2007-07-31 20:54:56.375 212 9991.23 -98847.82 -154848.0088888.00 2007-07-31 20:54:56.500 212 9984.83 -98847.82 -154822.4088888.00 2007-07-31 20:54:56.625 212 9984.83 -98847.82 -154828.8088888.00 2007-07-31 20:54:56.750 212 9991.23 -98841.43 -154822.4088888.00 2007-07-31 20:54:56.875 212 9978.42 -98839.00 6562.07 88888.00 2007-07-31 20:54:57.000 212 9991.23 -98841.43 -154790.4088888.00 2007-07-31 20:54:57.125 212 9991.23 -98841.43 -154803.2088888.00 2007-07-31 20:54:57.250 212 9991.23 -98835.02 -154803.2088888.00 2007-07-31 20:54:57.375 212 9997.62 -98835.02 -154816.0088888.00 2007-07-31 20:54:57.500 212 9991.23 -98835.02 -154790.4088888.00 2007-07-31 20:54:57.625 212 9997.62 -98835.02 -154784.0088888.00 2007-07-31 20:54:57.750 212 9997.62 -98835.02 -154803.2088888.00 2007-07-31 20:54:57.875 212 9978.42 -98838.93 6562.07 88888.00 2007-07-31 20:54:58.000 212 9978.42 -98841.43 -154796.8088888.00 2007-07-31 20:54:58.125 212 9978.42 -98841.43 -154803.2088888.00 2007-07-31 20:54:58.250 212 9972.02 -98835.02 -154809.6088888.00 2007-07-31 20:54:58.375 212 9978.42 -98835.02 -154816.0088888.00 2007-07-31 20:54:58.500 212 9997.62 -98828.62 -154790.4088888.00 2007-07-31 20:54:58.625 212 9997.62 -98822.23 -154790.4088888.00 2007-07-31 20:54:58.750 212 9978.42 -98835.02 -154796.8088888.00 2007-07-31 20:54:58.875 212 9965.62 -98839.02 6562.07 88888.00 2007-07-31 20:54:59.000 212 9972.02 -98841.43 -154816.0088888.00 2007-07-31 20:54:59.125 212 9972.02 -98847.82 -154816.0088888.00 2007-07-31 20:54:59.250 212 9959.23 -98835.02 -154790.4088888.00 2007-07-31 20:54:59.375 212 9972.02 -98835.02 -154796.8088888.00 2007-07-31 20:54:59.500 212 9978.42 -98828.62 -154796.8088888.00 2007-07-31 20:54:59.625 212 9965.62 -98828.62 -154790.4088888.00 2007-07-31 20:54:59.750 212 9959.23 -98835.02 -154777.6088888.00 2007-07-31 20:54:59.875 212 9952.83 -98826.20 6562.07 88888.00 2007-07-31 20:55:00.000 212 9952.83 -98835.02 -154796.8088888.00 2007-07-31 20:55:00.125 212 9959.23 -98822.23 -154790.4088888.00 2007-07-31 20:55:00.250 212 9965.62 -98822.23 -154784.0088888.00 2007-07-31 20:55:00.375 212 9965.62 -98815.82 -154777.6088888.00 2007-07-31 20:55:00.500 212 9965.62 -98822.23 -154784.0088888.00 2007-07-31 20:55:00.625 212 9965.62 -98815.82 -154790.4088888.00 2007-07-31 20:55:00.750 212 9965.62 -98815.82 -154796.8088888.00 2007-07-31 20:55:00.875 212 9959.23 -98813.50 6562.07 88888.00 2007-07-31 20:55:01.000 212 9959.23 -98809.43 -154790.4088888.00 2007-07-31 20:55:01.125 212 9952.83 -98803.02 -154796.8088888.00 2007-07-31 20:55:01.250 212 9933.62 -98809.43 -154771.2088888.00 2007-07-31 20:55:01.375 212 9952.83 -98809.43 -154784.0088888.00 2007-07-31 20:55:01.500 212 9952.83 -98790.23 -154803.2088888.00 2007-07-31 20:55:01.625 212 9940.02 -98796.62 -154790.4088888.00 2007-07-31 20:55:01.750 212 9940.02 -98796.62 -154777.6088888.00 2007-07-31 20:55:01.875 212 9940.02 -98800.73 6562.07 88888.00 2007-07-31 20:55:02.000 212 9933.62 -98809.43 -154790.4088888.00 2007-07-31 20:55:02.125 212 9940.02 -98809.43 -154777.6088888.00 2007-07-31 20:55:02.250 212 9927.23 -98803.02 -154752.0088888.00 2007-07-31 20:55:02.375 212 9933.62 -98796.62 -154745.6088888.00 2007-07-31 20:55:02.500 212 9946.42 -98803.02 -154758.4088888.00 2007-07-31 20:55:02.625 212 9927.23 -98803.02 -154764.8088888.00 2007-07-31 20:55:02.750 212 9933.62 -98796.62 -154777.6088888.00 2007-07-31 20:55:02.875 212 9952.83 -98787.35 6562.07 88888.00 2007-07-31 20:55:03.000 212 9933.62 -98796.62 -154771.2088888.00 2007-07-31 20:55:03.125 212 9927.23 -98790.23 -154796.8088888.00 2007-07-31 20:55:03.250 212 9920.83 -98790.23 -154784.0088888.00 2007-07-31 20:55:03.375 212 9920.83 -98796.62 -154784.0088888.00 2007-07-31 20:55:03.500 212 9914.42 -98803.02 -154784.0088888.00 2007-07-31 20:55:03.625 212 9920.83 -98803.02 -154784.0088888.00 2007-07-31 20:55:03.750 212 9914.42 -98796.62 -154784.0088888.00 2007-07-31 20:55:03.875 212 9901.62 -98793.80 6562.07 88888.00 2007-07-31 20:55:04.000 212 9914.42 -98796.62 -154809.6088888.00 2007-07-31 20:55:04.125 212 9920.83 -98790.23 -154809.6088888.00 2007-07-31 20:55:04.250 212 9908.02 -98783.82 -154803.2088888.00 2007-07-31 20:55:04.375 212 9914.42 -98777.43 -154809.6088888.00 2007-07-31 20:55:04.500 212 9908.02 -98777.43 -154816.0088888.00 2007-07-31 20:55:04.625 212 9895.23 -98783.82 -154809.6088888.00 2007-07-31 20:55:04.750 212 9888.83 -98790.23 -154796.8088888.00 2007-07-31 20:55:04.875 212 9888.83 -98788.10 6562.07 88888.00 2007-07-31 20:55:05.000 212 9914.42 -98783.82 -154822.4088888.00 2007-07-31 20:55:05.125 212 9901.62 -98783.82 -154835.2088888.00 2007-07-31 20:55:05.250 212 9895.23 -98783.82 -154822.4088888.00 2007-07-31 20:55:05.375 212 9901.62 -98790.23 -154816.0088888.00 2007-07-31 20:55:05.500 212 9895.23 -98796.62 -154822.4088888.00 2007-07-31 20:55:05.625 212 9895.23 -98790.23 -154828.8088888.00 2007-07-31 20:55:05.750 212 9901.62 -98790.23 -154816.0088888.00 2007-07-31 20:55:05.875 212 9888.83 -98779.88 6562.07 88888.00 2007-07-31 20:55:06.000 212 9888.83 -98790.23 -154848.0088888.00 2007-07-31 20:55:06.125 212 9882.42 -98783.82 -154854.4088888.00 2007-07-31 20:55:06.250 212 9863.23 -98777.43 -154841.6088888.00 2007-07-31 20:55:06.375 212 9869.62 -98777.43 -154854.4088888.00 2007-07-31 20:55:06.500 212 9869.62 -98777.43 -154854.4088888.00 2007-07-31 20:55:06.625 212 9882.42 -98777.43 -154848.0088888.00 2007-07-31 20:55:06.750 212 9869.62 -98771.02 -154860.8088888.00 2007-07-31 20:55:06.875 212 9869.62 -98766.98 6562.07 88888.00 2007-07-31 20:55:07.000 212 9869.62 -98764.62 -154854.4088888.00 2007-07-31 20:55:07.125 212 9888.83 -98751.82 -154867.2088888.00 2007-07-31 20:55:07.250 212 9876.02 -98751.82 -154880.0088888.00 2007-07-31 20:55:07.375 212 9882.42 -98764.62 -154873.6088888.00 2007-07-31 20:55:07.500 212 9882.42 -98758.23 -154848.0088888.00 2007-07-31 20:55:07.625 212 9888.83 -98745.43 -154854.4088888.00 2007-07-31 20:55:07.750 212 9876.02 -98745.43 -154848.0088888.00 2007-07-31 20:55:07.875 212 9869.62 -98750.32 6562.07 88888.00 2007-07-31 20:55:08.000 212 9863.23 -98764.62 -154886.4088888.00 2007-07-31 20:55:08.125 212 9863.23 -98764.62 -154867.2088888.00 2007-07-31 20:55:08.250 212 9876.02 -98745.43 -154835.2088888.00 2007-07-31 20:55:08.375 212 9888.83 -98751.82 -154828.8088888.00 2007-07-31 20:55:08.500 212 9869.62 -98758.23 -154828.8088888.00 2007-07-31 20:55:08.625 212 9863.23 -98758.23 -154841.6088888.00 2007-07-31 20:55:08.750 212 9869.62 -98758.23 -154841.6088888.00 2007-07-31 20:55:08.875 212 9869.62 -98756.10 6562.07 88888.00 2007-07-31 20:55:09.000 212 9856.83 -98764.62 -154873.6088888.00 2007-07-31 20:55:09.125 212 9863.23 -98751.82 -154880.0088888.00 2007-07-31 20:55:09.250 212 9863.23 -98739.02 -154867.2088888.00 2007-07-31 20:55:09.375 212 9869.62 -98739.02 -154854.4088888.00 2007-07-31 20:55:09.500 212 9869.62 -98745.43 -154860.8088888.00 2007-07-31 20:55:09.625 212 9863.23 -98745.43 -154873.6088888.00 2007-07-31 20:55:09.750 212 9863.23 -98745.43 -154886.4088888.00 2007-07-31 20:55:09.875 212 9863.23 -98737.18 6562.07 88888.00 2007-07-31 20:55:10.000 212 9856.83 -98739.02 -154912.0088888.00 2007-07-31 20:55:10.125 212 9844.02 -98739.02 -154924.8088888.00 2007-07-31 20:55:10.250 212 9850.42 -98745.43 -154905.6088888.00 2007-07-31 20:55:10.375 212 9850.42 -98739.02 -154899.2088888.00 2007-07-31 20:55:10.500 212 9856.83 -98726.23 -154912.0088888.00 2007-07-31 20:55:10.625 212 9850.42 -98732.62 -154905.6088888.00 2007-07-31 20:55:10.750 212 9850.42 -98732.62 -154886.4088888.00 2007-07-31 20:55:10.875 212 9856.83 -98730.48 6562.07 88888.00 2007-07-31 20:55:11.000 212 9850.42 -98739.02 -154924.8088888.00 2007-07-31 20:55:11.125 212 9844.02 -98739.02 -154918.4088888.00 2007-07-31 20:55:11.250 212 9850.42 -98745.43 -154918.4088888.00 2007-07-31 20:55:11.375 212 9837.62 -98751.82 -154912.0088888.00 2007-07-31 20:55:11.500 212 9831.23 -98751.82 -154912.0088888.00 2007-07-31 20:55:11.625 212 9837.62 -98745.43 -154905.6088888.00 2007-07-31 20:55:11.750 212 9850.42 -98739.02 -154912.0088888.00 2007-07-31 20:55:11.875 212 9856.83 -98730.50 6562.07 88888.00 2007-07-31 20:55:12.000 212 9837.62 -98739.02 -154950.4088888.00 2007-07-31 20:55:12.125 212 9837.62 -98739.02 -154956.8088888.00 2007-07-31 20:55:12.250 212 9844.02 -98732.62 -154944.0088888.00 2007-07-31 20:55:12.375 212 9837.62 -98732.62 -154950.4088888.00 2007-07-31 20:55:12.500 212 9837.62 -98739.02 -154937.6088888.00 2007-07-31 20:55:12.625 212 9850.42 -98719.82 -154937.6088888.00 2007-07-31 20:55:12.750 212 9856.83 -98713.43 -154924.8088888.00 2007-07-31 20:55:12.875 212 9850.42 -98718.85 6562.07 88888.00 2007-07-31 20:55:13.000 212 9850.42 -98719.82 -154956.8088888.00 2007-07-31 20:55:13.125 212 9837.62 -98719.82 -154956.8088888.00 2007-07-31 20:55:13.250 212 9844.02 -98707.02 -154944.0088888.00 2007-07-31 20:55:13.375 212 9850.42 -98700.62 -154969.6088888.00 2007-07-31 20:55:13.500 212 9844.02 -98694.23 -154937.6088888.00 2007-07-31 20:55:13.625 212 9856.83 -98694.23 -154924.8088888.00 2007-07-31 20:55:13.750 212 9850.42 -98700.62 -154969.6088888.00 2007-07-31 20:55:13.875 212 9831.23 -98711.57 6562.07 88888.00 2007-07-31 20:55:14.000 212 9831.23 -98713.43 -154969.6088888.00 2007-07-31 20:55:14.125 212 9837.62 -98694.23 -154963.2088888.00 2007-07-31 20:55:14.250 212 9831.23 -98687.82 -154944.0088888.00 2007-07-31 20:55:14.375 212 9850.42 -98700.62 -154950.4088888.00 2007-07-31 20:55:14.500 212 9856.83 -98700.62 -154956.8088888.00 2007-07-31 20:55:14.625 212 9850.42 -98694.23 -154969.6088888.00 2007-07-31 20:55:14.750 212 9837.62 -98694.23 -154976.0088888.00 2007-07-31 20:55:14.875 212 9831.23 -98692.32 6562.07 88888.00 2007-07-31 20:55:15.000 212 9824.83 -98707.02 -154988.8088888.00 2007-07-31 20:55:15.125 212 9831.23 -98700.62 -154995.2088888.00 2007-07-31 20:55:15.250 212 9837.62 -98694.23 -154963.2088888.00 2007-07-31 20:55:15.375 212 9844.02 -98687.82 -154950.4088888.00 2007-07-31 20:55:15.500 212 9850.42 -98694.23 -154976.0088888.00 2007-07-31 20:55:15.625 212 9844.02 -98694.23 -154988.8088888.00 2007-07-31 20:55:15.750 212 9837.62 -98694.23 -155001.6088888.00 2007-07-31 20:55:15.875 212 9831.23 -98689.73 6562.07 88888.00 2007-07-31 20:55:16.000 212 9831.23 -98707.02 -155014.4088888.00 2007-07-31 20:55:16.125 212 9824.83 -98700.62 -155020.8088888.00 2007-07-31 20:55:16.250 212 9831.23 -98694.23 -155020.8088888.00 2007-07-31 20:55:16.375 212 9831.23 -98694.23 -155014.4088888.00 2007-07-31 20:55:16.500 212 9837.62 -98694.23 -155008.0088888.00 2007-07-31 20:55:16.625 212 9844.02 -98687.82 -155027.2088888.00 2007-07-31 20:55:16.750 212 9837.62 -98694.23 -155046.4088888.00 2007-07-31 20:55:16.875 212 9837.62 -98690.70 6562.07 88888.00 2007-07-31 20:55:17.000 212 9837.62 -98694.23 -155059.2088888.00 2007-07-31 20:55:17.125 212 9818.42 -98700.62 -155059.2088888.00 2007-07-31 20:55:17.250 212 9805.62 -98694.23 -155046.4088888.00 2007-07-31 20:55:17.375 212 9812.02 -98687.82 -155052.8088888.00 2007-07-31 20:55:17.500 212 9831.23 -98687.82 -155052.8088888.00 2007-07-31 20:55:17.625 212 9824.83 -98687.82 -155059.2088888.00 2007-07-31 20:55:17.750 212 9831.23 -98681.43 -155065.6088888.00 2007-07-31 20:55:17.875 212 9824.83 -98670.93 6562.07 88888.00 2007-07-31 20:55:18.000 212 9824.83 -98675.02 -155052.8088888.00 2007-07-31 20:55:18.125 212 9818.42 -98675.02 -155059.2088888.00 2007-07-31 20:55:18.250 212 9818.42 -98681.43 -155065.6088888.00 2007-07-31 20:55:18.375 212 9812.02 -98681.43 -155065.6088888.00 2007-07-31 20:55:18.500 212 9812.02 -98681.43 -155072.0088888.00 2007-07-31 20:55:18.625 212 9805.62 -98681.43 -155084.8088888.00 2007-07-31 20:55:18.750 212 9805.62 -98675.02 -155091.2088888.00 2007-07-31 20:55:18.875 212 9812.02 -98672.82 6562.07 88888.00 2007-07-31 20:55:19.000 212 9812.02 -98675.02 -155110.4088888.00 2007-07-31 20:55:19.125 212 9805.62 -98675.02 -155129.6088888.00 2007-07-31 20:55:19.250 212 9780.02 -98675.02 -155123.2088888.00 2007-07-31 20:55:19.375 212 9780.02 -98668.62 -155123.2088888.00 2007-07-31 20:55:19.500 212 9792.83 -98675.02 -155123.2088888.00 2007-07-31 20:55:19.625 212 9805.62 -98675.02 -155123.2088888.00 2007-07-31 20:55:19.750 212 9818.42 -98675.02 -155110.4088888.00 2007-07-31 20:55:19.875 212 9812.02 -98673.02 6562.07 88888.00 2007-07-31 20:55:20.000 212 9799.23 -98675.02 -155078.4088888.00 2007-07-31 20:55:20.125 212 9792.83 -98668.62 -155116.8088888.00 2007-07-31 20:55:20.250 212 9780.02 -98681.43 -155110.4088888.00 2007-07-31 20:55:20.375 212 9780.02 -98687.82 -155091.2088888.00 2007-07-31 20:55:20.500 212 9786.42 -98668.62 -155097.6088888.00 2007-07-31 20:55:20.625 212 9792.83 -98655.82 -155091.2088888.00 2007-07-31 20:55:20.750 212 9805.62 -98662.23 -155084.8088888.00 2007-07-31 20:55:20.875 212 9799.23 -98667.05 6562.07 88888.00 2007-07-31 20:55:21.000 212 9792.83 -98668.62 -155104.0088888.00 2007-07-31 20:55:21.125 212 9786.42 -98668.62 -155110.4088888.00 2007-07-31 20:55:21.250 212 9780.02 -98668.62 -155104.0088888.00 2007-07-31 20:55:21.375 212 9780.02 -98675.02 -155097.6088888.00 2007-07-31 20:55:21.500 212 9773.62 -98675.02 -155097.6088888.00 2007-07-31 20:55:21.625 212 9786.42 -98668.62 -155110.4088888.00 2007-07-31 20:55:21.750 212 9780.02 -98668.62 -155116.8088888.00 2007-07-31 20:55:21.875 212 9773.62 -98666.95 6562.07 88888.00 2007-07-31 20:55:22.000 212 9780.02 -98675.02 -155116.8088888.00 2007-07-31 20:55:22.125 212 9773.62 -98675.02 -155136.0088888.00 2007-07-31 20:55:22.250 212 9773.62 -98668.62 -155142.4088888.00 2007-07-31 20:55:22.375 212 9780.02 -98662.23 -155142.4088888.00 2007-07-31 20:55:22.500 212 9780.02 -98662.23 -155129.6088888.00 2007-07-31 20:55:22.625 212 9786.42 -98655.82 -155142.4088888.00 2007-07-31 20:55:22.750 212 9780.02 -98662.23 -155168.0088888.00 2007-07-31 20:55:22.875 212 9754.42 -98660.60 6562.07 88888.00 2007-07-31 20:55:23.000 212 9741.62 -98668.62 -155168.0088888.00 2007-07-31 20:55:23.125 212 9748.02 -98662.23 -155168.0088888.00 2007-07-31 20:55:23.250 212 9748.02 -98668.62 -155142.4088888.00 2007-07-31 20:55:23.375 212 9767.23 -98668.62 -155129.6088888.00 2007-07-31 20:55:23.500 212 9767.23 -98662.23 -155142.4088888.00 2007-07-31 20:55:23.625 212 9754.42 -98662.23 -155136.0088888.00 2007-07-31 20:55:23.750 212 9767.23 -98662.23 -155136.0088888.00 2007-07-31 20:55:23.875 212 9754.42 -98660.73 6562.07 88888.00 2007-07-31 20:55:24.000 212 9735.23 -98668.62 -155155.2088888.00 2007-07-31 20:55:24.125 212 9741.62 -98662.23 -155148.8088888.00 2007-07-31 20:55:24.250 212 9735.23 -98662.23 -155155.2088888.00 2007-07-31 20:55:24.375 212 9741.62 -98668.62 -155155.2088888.00 2007-07-31 20:55:24.500 212 9748.02 -98668.62 -155148.8088888.00 2007-07-31 20:55:24.625 212 9754.42 -98662.23 -155148.8088888.00 2007-07-31 20:55:24.750 212 9748.02 -98662.23 -155148.8088888.00 2007-07-31 20:55:24.875 212 9735.23 -98660.73 6562.07 88888.00 2007-07-31 20:55:25.000 212 9735.23 -98655.82 -155142.4088888.00 2007-07-31 20:55:25.125 212 9735.23 -98655.82 -155148.8088888.00 2007-07-31 20:55:25.250 212 9741.62 -98662.23 -155148.8088888.00 2007-07-31 20:55:25.375 212 9748.02 -98662.23 -155142.4088888.00 2007-07-31 20:55:25.500 212 9748.02 -98649.43 -155148.8088888.00 2007-07-31 20:55:25.625 212 9748.02 -98643.02 -155148.8088888.00 2007-07-31 20:55:25.750 212 9741.62 -98649.43 -155142.4088888.00 2007-07-31 20:55:25.875 212 9748.02 -98654.15 6562.07 88888.00 2007-07-31 20:55:26.000 212 9748.02 -98655.82 -155142.4088888.00 2007-07-31 20:55:26.125 212 9741.62 -98655.82 -155161.6088888.00 2007-07-31 20:55:26.250 212 9735.23 -98643.02 -155148.8088888.00 2007-07-31 20:55:26.375 212 9735.23 -98643.02 -155136.0088888.00 2007-07-31 20:55:26.500 212 9735.23 -98643.02 -155129.6088888.00 2007-07-31 20:55:26.625 212 9741.62 -98643.02 -155148.8088888.00 2007-07-31 20:55:26.750 212 9741.62 -98649.43 -155168.0088888.00 2007-07-31 20:55:26.875 212 9728.83 -98654.40 6562.07 88888.00 2007-07-31 20:55:27.000 212 9735.23 -98662.23 -155129.6088888.00 2007-07-31 20:55:27.125 212 9760.83 -98649.43 -155129.6088888.00 2007-07-31 20:55:27.250 212 9748.02 -98643.02 -155123.2088888.00 2007-07-31 20:55:27.375 212 9748.02 -98655.82 -155116.8088888.00 2007-07-31 20:55:27.500 212 9741.62 -98649.43 -155110.4088888.00 2007-07-31 20:55:27.625 212 9754.42 -98643.02 -155110.4088888.00 2007-07-31 20:55:27.750 212 9748.02 -98649.43 -155116.8088888.00 2007-07-31 20:55:27.875 212 9728.83 -98647.50 6562.07 88888.00 2007-07-31 20:55:28.000 212 9722.42 -98649.43 -155097.6088888.00 2007-07-31 20:55:28.125 212 9728.83 -98649.43 -155104.0088888.00 2007-07-31 20:55:28.250 212 9722.42 -98649.43 -155110.4088888.00 2007-07-31 20:55:28.375 212 9735.23 -98643.02 -155104.0088888.00 2007-07-31 20:55:28.500 212 9760.83 -98643.02 -155097.6088888.00 2007-07-31 20:55:28.625 212 9754.42 -98643.02 -155084.8088888.00 2007-07-31 20:55:28.750 212 9741.62 -98655.82 -155091.2088888.00 2007-07-31 20:55:28.875 212 9728.83 -98660.45 6562.07 88888.00 2007-07-31 20:55:29.000 212 9716.02 -98668.62 -155097.6088888.00 2007-07-31 20:55:29.125 212 9728.83 -98662.23 -155084.8088888.00 2007-07-31 20:55:29.250 212 9722.42 -98668.62 -155091.2088888.00 2007-07-31 20:55:29.375 212 9722.42 -98675.02 -155084.8088888.00 2007-07-31 20:55:29.500 212 9735.23 -98668.62 -155078.4088888.00 2007-07-31 20:55:29.625 212 9741.62 -98662.23 -155084.8088888.00 2007-07-31 20:55:29.750 212 9741.62 -98662.23 -155091.2088888.00 2007-07-31 20:55:29.875 212 9728.83 -98660.18 6562.07 88888.00 2007-07-31 20:55:30.000 212 9741.62 -98662.23 -155078.4088888.00 2007-07-31 20:55:30.125 212 9748.02 -98649.43 -155084.8088888.00 2007-07-31 20:55:30.250 212 9748.02 -98649.43 -155072.0088888.00 2007-07-31 20:55:30.375 212 9735.23 -98668.62 -155072.0088888.00 2007-07-31 20:55:30.500 212 9728.83 -98681.43 -155072.0088888.00 2007-07-31 20:55:30.625 212 9741.62 -98675.02 -155078.4088888.00 2007-07-31 20:55:30.750 212 9754.42 -98662.23 -155084.8088888.00 2007-07-31 20:55:30.875 212 9754.42 -98654.25 6562.07 88888.00 2007-07-31 20:55:31.000 212 9748.02 -98655.82 -155078.4088888.00 2007-07-31 20:55:31.125 212 9741.62 -98662.23 -155084.8088888.00 2007-07-31 20:55:31.250 212 9741.62 -98662.23 -155072.0088888.00 2007-07-31 20:55:31.375 212 9754.42 -98662.23 -155065.6088888.00 2007-07-31 20:55:31.500 212 9760.83 -98662.23 -155072.0088888.00 2007-07-31 20:55:31.625 212 9748.02 -98668.62 -155091.2088888.00 2007-07-31 20:55:31.750 212 9735.23 -98668.62 -155084.8088888.00 2007-07-31 20:55:31.875 212 9735.23 -98660.52 6562.07 88888.00 2007-07-31 20:55:32.000 212 9735.23 -98668.62 -155052.8088888.00 2007-07-31 20:55:32.125 212 9741.62 -98668.62 -155059.2088888.00 2007-07-31 20:55:32.250 212 9754.42 -98668.62 -155052.8088888.00 2007-07-31 20:55:32.375 212 9748.02 -98675.02 -155059.2088888.00 2007-07-31 20:55:32.500 212 9754.42 -98675.02 -155040.0088888.00 2007-07-31 20:55:32.625 212 9773.62 -98675.02 -155046.4088888.00 2007-07-31 20:55:32.750 212 9767.23 -98675.02 -155059.2088888.00 2007-07-31 20:55:32.875 212 9767.23 -98673.52 6562.07 88888.00 2007-07-31 20:55:33.000 212 9773.62 -98668.62 -155040.0088888.00 2007-07-31 20:55:33.125 212 9760.83 -98675.02 -155040.0088888.00 2007-07-31 20:55:33.250 212 9760.83 -98668.62 -155033.6088888.00 2007-07-31 20:55:33.375 212 9780.02 -98662.23 -155040.0088888.00 2007-07-31 20:55:33.500 212 9780.02 -98668.62 -155052.8088888.00 2007-07-31 20:55:33.625 212 9773.62 -98668.62 -155052.8088888.00 2007-07-31 20:55:33.750 212 9773.62 -98668.62 -155040.0088888.00 2007-07-31 20:55:33.875 212 9780.02 -98665.65 6562.07 88888.00 2007-07-31 20:55:34.000 212 9767.23 -98675.02 -155040.0088888.00 2007-07-31 20:55:34.125 212 9767.23 -98668.62 -155033.6088888.00 2007-07-31 20:55:34.250 212 9773.62 -98681.43 -155040.0088888.00 2007-07-31 20:55:34.375 212 9773.62 -98687.82 -155040.0088888.00 2007-07-31 20:55:34.500 212 9780.02 -98681.43 -155033.6088888.00 2007-07-31 20:55:34.625 212 9786.42 -98681.43 -155033.6088888.00 2007-07-31 20:55:34.750 212 9786.42 -98675.02 -155052.8088888.00 2007-07-31 20:55:34.875 212 9760.83 -98678.73 6562.07 88888.00 2007-07-31 20:55:35.000 212 9754.42 -98687.82 -155065.6088888.00 2007-07-31 20:55:35.125 212 9748.02 -98694.23 -155065.6088888.00 2007-07-31 20:55:35.250 212 9754.42 -98694.23 -155052.8088888.00 2007-07-31 20:55:35.375 212 9773.62 -98694.23 -155040.0088888.00 2007-07-31 20:55:35.500 212 9792.83 -98687.82 -155046.4088888.00 2007-07-31 20:55:35.625 212 9780.02 -98681.43 -155033.6088888.00 2007-07-31 20:55:35.750 212 9754.42 -98681.43 -155014.4088888.00 2007-07-31 20:55:35.875 212 9767.23 -98667.15 6562.07 88888.00 2007-07-31 20:55:36.000 212 9767.23 -98675.02 -155008.0088888.00 2007-07-31 20:55:36.125 212 9780.02 -98668.62 -155008.0088888.00 2007-07-31 20:55:36.250 212 9773.62 -98675.02 -155033.6088888.00 2007-07-31 20:55:36.375 212 9760.83 -98687.82 -155027.2088888.00 2007-07-31 20:55:36.500 212 9773.62 -98681.43 -154988.8088888.00 2007-07-31 20:55:36.625 212 9780.02 -98675.02 -154976.0088888.00 2007-07-31 20:55:36.750 212 9786.42 -98675.02 -154982.4088888.00 2007-07-31 20:55:36.875 212 9780.02 -98676.95 6562.07 88888.00 2007-07-31 20:55:37.000 212 9786.42 -98687.82 -154976.0088888.00 2007-07-31 20:55:37.125 212 9792.83 -98681.43 -154988.8088888.00 2007-07-31 20:55:37.250 212 9799.23 -98662.23 -154982.4088888.00 2007-07-31 20:55:37.375 212 9812.02 -98662.23 -155001.6088888.00 2007-07-31 20:55:37.500 212 9805.62 -98675.02 -155008.0088888.00 2007-07-31 20:55:37.625 212 9792.83 -98675.02 -155001.6088888.00 2007-07-31 20:55:37.750 212 9792.83 -98675.02 -154988.8088888.00 2007-07-31 20:55:37.875 212 9818.42 -98670.65 6562.07 88888.00 2007-07-31 20:55:38.000 212 9805.62 -98681.43 -154982.4088888.00 2007-07-31 20:55:38.125 212 9792.83 -98675.02 -154982.4088888.00 2007-07-31 20:55:38.250 212 9799.23 -98668.62 -154988.8088888.00 2007-07-31 20:55:38.375 212 9812.02 -98668.62 -154976.0088888.00 2007-07-31 20:55:38.500 212 9812.02 -98675.02 -154982.4088888.00 2007-07-31 20:55:38.625 212 9799.23 -98681.43 -154976.0088888.00 2007-07-31 20:55:38.750 212 9799.23 -98681.43 -154976.0088888.00 2007-07-31 20:55:38.875 212 9799.23 -98677.02 6562.07 88888.00 2007-07-31 20:55:39.000 212 9780.02 -98681.43 -154982.4088888.00 2007-07-31 20:55:39.125 212 9786.42 -98675.02 -154976.0088888.00 2007-07-31 20:55:39.250 212 9799.23 -98675.02 -154956.8088888.00 2007-07-31 20:55:39.375 212 9805.62 -98681.43 -154944.0088888.00 2007-07-31 20:55:39.500 212 9792.83 -98681.43 -154950.4088888.00 2007-07-31 20:55:39.625 212 9780.02 -98681.43 -154937.6088888.00 2007-07-31 20:55:39.750 212 9786.42 -98675.02 -154937.6088888.00 2007-07-31 20:55:39.875 212 9792.83 -98677.12 6562.07 88888.00 2007-07-31 20:55:40.000 212 9786.42 -98687.82 -154944.0088888.00 2007-07-31 20:55:40.125 212 9773.62 -98681.43 -154950.4088888.00 2007-07-31 20:55:40.250 212 9767.23 -98668.62 -154950.4088888.00 2007-07-31 20:55:40.375 212 9780.02 -98668.62 -154950.4088888.00 2007-07-31 20:55:40.500 212 9792.83 -98668.62 -154937.6088888.00 2007-07-31 20:55:40.625 212 9786.42 -98675.02 -154937.6088888.00 2007-07-31 20:55:40.750 212 9773.62 -98675.02 -154944.0088888.00 2007-07-31 20:55:40.875 212 9792.83 -98670.65 6562.07 88888.00 2007-07-31 20:55:41.000 212 9773.62 -98681.43 -154931.2088888.00 2007-07-31 20:55:41.125 212 9780.02 -98675.02 -154931.2088888.00 2007-07-31 20:55:41.250 212 9767.23 -98687.82 -154937.6088888.00 2007-07-31 20:55:41.375 212 9754.42 -98694.23 -154963.2088888.00 2007-07-31 20:55:41.500 212 9754.42 -98694.23 -154950.4088888.00 2007-07-31 20:55:41.625 212 9760.83 -98675.02 -154937.6088888.00 2007-07-31 20:55:41.750 212 9767.23 -98675.02 -154931.2088888.00 2007-07-31 20:55:41.875 212 9760.83 -98677.32 6562.07 88888.00 2007-07-31 20:55:42.000 212 9754.42 -98687.82 -154963.2088888.00 2007-07-31 20:55:42.125 212 9748.02 -98694.23 -154976.0088888.00 2007-07-31 20:55:42.250 212 9748.02 -98687.82 -154944.0088888.00 2007-07-31 20:55:42.375 212 9760.83 -98681.43 -154931.2088888.00 2007-07-31 20:55:42.500 212 9767.23 -98668.62 -154931.2088888.00 2007-07-31 20:55:42.625 212 9780.02 -98675.02 -154944.0088888.00 2007-07-31 20:55:42.750 212 9760.83 -98681.43 -154931.2088888.00 2007-07-31 20:55:42.875 212 9767.23 -98664.50 6562.07 88888.00 2007-07-31 20:55:43.000 212 9754.42 -98668.62 -154931.2088888.00 2007-07-31 20:55:43.125 212 9741.62 -98668.62 -154924.8088888.00 2007-07-31 20:55:43.250 212 9735.23 -98668.62 -154924.8088888.00 2007-07-31 20:55:43.375 212 9748.02 -98668.62 -154931.2088888.00 2007-07-31 20:55:43.500 212 9748.02 -98675.02 -154956.8088888.00 2007-07-31 20:55:43.625 212 9728.83 -98681.43 -154963.2088888.00 2007-07-31 20:55:43.750 212 9735.23 -98675.02 -154963.2088888.00 2007-07-31 20:55:43.875 212 9741.62 -98664.75 6562.07 88888.00 2007-07-31 20:55:44.000 212 9735.23 -98662.23 -154931.2088888.00 2007-07-31 20:55:44.125 212 9735.23 -98668.62 -154918.4088888.00 2007-07-31 20:55:44.250 212 9709.62 -98675.02 -154905.6088888.00 2007-07-31 20:55:44.375 212 9716.02 -98668.62 -154912.0088888.00 2007-07-31 20:55:44.500 212 9709.62 -98655.82 -154912.0088888.00 2007-07-31 20:55:44.625 212 9716.02 -98668.62 -154924.8088888.00 2007-07-31 20:55:44.750 212 9709.62 -98675.02 -154937.6088888.00 2007-07-31 20:55:44.875 212 9696.83 -98670.73 6562.07 88888.00 2007-07-31 20:55:45.000 212 9696.83 -98675.02 -154937.6088888.00 2007-07-31 20:55:45.125 212 9703.23 -98668.62 -154937.6088888.00 2007-07-31 20:55:45.250 212 9696.83 -98668.62 -154918.4088888.00 2007-07-31 20:55:45.375 212 9709.62 -98675.02 -154931.2088888.00 2007-07-31 20:55:45.500 212 9690.42 -98668.62 -154931.2088888.00 2007-07-31 20:55:45.625 212 9690.42 -98668.62 -154918.4088888.00 2007-07-31 20:55:45.750 212 9684.02 -98668.62 -154912.0088888.00 2007-07-31 20:55:45.875 212 9684.02 -98670.93 6562.07 88888.00 2007-07-31 20:55:46.000 212 9684.02 -98675.02 -154944.0088888.00 2007-07-31 20:55:46.125 212 9690.42 -98662.23 -154956.8088888.00 2007-07-31 20:55:46.250 212 9684.02 -98675.02 -154937.6088888.00 2007-07-31 20:55:46.375 212 9684.02 -98668.62 -154931.2088888.00 2007-07-31 20:55:46.500 212 9690.42 -98662.23 -154937.6088888.00 2007-07-31 20:55:46.625 212 9677.62 -98668.62 -154937.6088888.00 2007-07-31 20:55:46.750 212 9671.23 -98668.62 -154924.8088888.00 2007-07-31 20:55:46.875 212 9677.62 -98664.62 6562.07 88888.00 2007-07-31 20:55:47.000 212 9664.83 -98675.02 -154937.6088888.00 2007-07-31 20:55:47.125 212 9664.83 -98668.62 -154956.8088888.00 2007-07-31 20:55:47.250 212 9664.83 -98668.62 -154956.8088888.00 2007-07-31 20:55:47.375 212 9664.83 -98668.62 -154924.8088888.00 2007-07-31 20:55:47.500 212 9652.02 -98668.62 -154918.4088888.00 2007-07-31 20:55:47.625 212 9639.23 -98668.62 -154937.6088888.00 2007-07-31 20:55:47.750 212 9632.83 -98662.23 -154944.0088888.00 2007-07-31 20:55:47.875 212 9632.83 -98658.05 6562.07 88888.00 2007-07-31 20:55:48.000 212 9626.42 -98655.82 -154950.4088888.00 2007-07-31 20:55:48.125 212 9620.02 -98655.82 -154950.4088888.00 2007-07-31 20:55:48.250 212 9613.62 -98655.82 -154950.4088888.00 2007-07-31 20:55:48.375 212 9620.02 -98662.23 -154937.6088888.00 2007-07-31 20:55:48.500 212 9632.83 -98668.62 -154931.2088888.00 2007-07-31 20:55:48.625 212 9632.83 -98662.23 -154924.8088888.00 2007-07-31 20:55:48.750 212 9620.02 -98655.82 -154937.6088888.00 2007-07-31 20:55:48.875 212 9613.62 -98646.35 6562.07 88888.00 2007-07-31 20:55:49.000 212 9620.02 -98649.43 -154950.4088888.00 2007-07-31 20:55:49.125 212 9620.02 -98649.43 -154931.2088888.00 2007-07-31 20:55:49.250 212 9613.62 -98643.02 -154918.4088888.00 2007-07-31 20:55:49.375 212 9620.02 -98643.02 -154924.8088888.00 2007-07-31 20:55:49.500 212 9613.62 -98649.43 -154924.8088888.00 2007-07-31 20:55:49.625 212 9613.62 -98643.02 -154912.0088888.00 2007-07-31 20:55:49.750 212 9613.62 -98636.62 -154918.4088888.00 2007-07-31 20:55:49.875 212 9607.23 -98625.93 6562.07 88888.00 2007-07-31 20:55:50.000 212 9594.42 -98636.62 -154950.4088888.00 2007-07-31 20:55:50.125 212 9588.02 -98643.02 -154944.0088888.00 2007-07-31 20:55:50.250 212 9594.42 -98630.23 -154937.6088888.00 2007-07-31 20:55:50.375 212 9600.83 -98636.62 -154931.2088888.00 2007-07-31 20:55:50.500 212 9607.23 -98630.23 -154924.8088888.00 2007-07-31 20:55:50.625 212 9613.62 -98630.23 -154937.6088888.00 2007-07-31 20:55:50.750 212 9588.02 -98636.62 -154937.6088888.00 2007-07-31 20:55:50.875 212 9607.23 -98625.73 6562.07 88888.00 2007-07-31 20:55:51.000 212 9594.42 -98643.02 -154944.0088888.00 2007-07-31 20:55:51.125 212 9575.23 -98643.02 -154963.2088888.00 2007-07-31 20:55:51.250 212 9562.42 -98636.62 -154944.0088888.00 2007-07-31 20:55:51.375 212 9556.02 -98643.02 -154944.0088888.00 2007-07-31 20:55:51.500 212 9556.02 -98643.02 -154944.0088888.00 2007-07-31 20:55:51.625 212 9562.42 -98636.62 -154937.6088888.00 2007-07-31 20:55:51.750 212 9562.42 -98636.62 -154931.2088888.00 2007-07-31 20:55:51.875 212 9562.42 -98632.30 6562.07 88888.00 2007-07-31 20:55:52.000 212 9556.02 -98643.02 -154937.6088888.00 2007-07-31 20:55:52.125 212 9556.02 -98630.23 -154924.8088888.00 2007-07-31 20:55:52.250 212 9549.62 -98636.62 -154912.0088888.00 2007-07-31 20:55:52.375 212 9549.62 -98636.62 -154918.4088888.00 2007-07-31 20:55:52.500 212 9536.83 -98643.02 -154931.2088888.00 2007-07-31 20:55:52.625 212 9536.83 -98636.62 -154918.4088888.00 2007-07-31 20:55:52.750 212 9549.62 -98623.82 -154918.4088888.00 2007-07-31 20:55:52.875 212 9536.83 -98632.25 6562.07 88888.00 2007-07-31 20:55:53.000 212 9511.23 -98649.43 -154931.2088888.00 2007-07-31 20:55:53.125 212 9517.62 -98643.02 -154924.8088888.00 2007-07-31 20:55:53.250 212 9524.02 -98636.62 -154912.0088888.00 2007-07-31 20:55:53.375 212 9530.42 -98643.02 -154924.8088888.00 2007-07-31 20:55:53.500 212 9517.62 -98643.02 -154924.8088888.00 2007-07-31 20:55:53.625 212 9511.23 -98643.02 -154931.2088888.00 2007-07-31 20:55:53.750 212 9511.23 -98636.62 -154937.6088888.00 2007-07-31 20:55:53.875 212 9498.42 -98632.23 6562.07 88888.00 2007-07-31 20:55:54.000 212 9485.62 -98636.62 -154937.6088888.00 2007-07-31 20:55:54.125 212 9485.62 -98630.23 -154969.6088888.00 2007-07-31 20:55:54.250 212 9479.23 -98623.82 -154976.0088888.00 2007-07-31 20:55:54.375 212 9479.23 -98630.23 -154988.8088888.00 2007-07-31 20:55:54.500 212 9472.83 -98623.82 -154963.2088888.00 2007-07-31 20:55:54.625 212 9485.62 -98630.23 -154963.2088888.00 2007-07-31 20:55:54.750 212 9479.23 -98623.82 -154956.8088888.00 2007-07-31 20:55:54.875 212 9498.42 -98625.68 6562.07 88888.00 2007-07-31 20:55:55.000 212 9479.23 -98630.23 -154963.2088888.00 2007-07-31 20:55:55.125 212 9466.42 -98617.43 -154944.0088888.00 2007-07-31 20:55:55.250 212 9460.02 -98617.43 -154937.6088888.00 2007-07-31 20:55:55.375 212 9472.83 -98611.02 -154963.2088888.00 2007-07-31 20:55:55.500 212 9479.23 -98623.82 -154956.8088888.00 2007-07-31 20:55:55.625 212 9466.42 -98623.82 -154950.4088888.00 2007-07-31 20:55:55.750 212 9447.23 -98623.82 -154937.6088888.00 2007-07-31 20:55:55.875 212 9460.02 -98613.00 6562.07 88888.00 2007-07-31 20:55:56.000 212 9466.42 -98623.82 -154963.2088888.00 2007-07-31 20:55:56.125 212 9447.23 -98617.43 -154976.0088888.00 2007-07-31 20:55:56.250 212 9434.42 -98617.43 -154969.6088888.00 2007-07-31 20:55:56.375 212 9440.83 -98623.82 -154963.2088888.00 2007-07-31 20:55:56.500 212 9440.83 -98617.43 -154976.0088888.00 2007-07-31 20:55:56.625 212 9440.83 -98617.43 -154963.2088888.00 2007-07-31 20:55:56.750 212 9453.62 -98617.43 -154944.0088888.00 2007-07-31 20:55:56.875 212 9453.62 -98619.43 6562.07 88888.00 2007-07-31 20:55:57.000 212 9447.23 -98623.82 -154969.6088888.00 2007-07-31 20:55:57.125 212 9428.02 -98623.82 -154956.8088888.00 2007-07-31 20:55:57.250 212 9434.42 -98617.43 -154950.4088888.00 2007-07-31 20:55:57.375 212 9428.02 -98611.02 -154944.0088888.00 2007-07-31 20:55:57.500 212 9421.62 -98617.43 -154950.4088888.00 2007-07-31 20:55:57.625 212 9421.62 -98611.02 -154937.6088888.00 2007-07-31 20:55:57.750 212 9434.42 -98611.02 -154937.6088888.00 2007-07-31 20:55:57.875 212 9428.02 -98606.93 6562.07 88888.00 2007-07-31 20:55:58.000 212 9421.62 -98617.43 -154944.0088888.00 2007-07-31 20:55:58.125 212 9415.23 -98604.62 -154956.8088888.00 2007-07-31 20:55:58.250 212 9408.83 -98611.02 -154956.8088888.00 2007-07-31 20:55:58.375 212 9415.23 -98604.62 -154956.8088888.00 2007-07-31 20:55:58.500 212 9415.23 -98604.62 -154956.8088888.00 2007-07-31 20:55:58.625 212 9421.62 -98604.62 -154976.0088888.00 2007-07-31 20:55:58.750 212 9415.23 -98604.62 -154969.6088888.00 2007-07-31 20:55:58.875 212 9408.83 -98613.40 6562.07 88888.00 2007-07-31 20:55:59.000 212 9396.02 -98611.02 -154969.6088888.00 2007-07-31 20:55:59.125 212 9396.02 -98611.02 -154969.6088888.00 2007-07-31 20:55:59.250 212 9396.02 -98623.82 -154950.4088888.00 2007-07-31 20:55:59.375 212 9396.02 -98617.43 -154931.2088888.00 2007-07-31 20:55:59.500 212 9415.23 -98611.02 -154944.0088888.00 2007-07-31 20:55:59.625 212 9421.62 -98604.62 -154950.4088888.00 2007-07-31 20:55:59.750 212 9402.42 -98611.02 -154944.0088888.00 2007-07-31 20:55:59.875 212 9396.02 -98599.68 6562.07 88888.00 2007-07-31 20:56:00.000 212 9389.62 -98611.02 -154963.2088888.00 2007-07-31 20:56:00.125 212 9383.23 -98611.02 -154963.2088888.00 2007-07-31 20:56:00.250 212 9396.02 -98604.62 -154931.2088888.00 2007-07-31 20:56:00.375 212 9415.23 -98598.23 -154950.4088888.00 2007-07-31 20:56:00.500 212 9402.42 -98598.23 -154969.6088888.00 2007-07-31 20:56:00.625 212 9396.02 -98598.23 -154976.0088888.00 2007-07-31 20:56:00.750 212 9396.02 -98604.62 -154956.8088888.00 2007-07-31 20:56:00.875 212 9389.62 -98593.80 6562.07 88888.00 2007-07-31 20:56:01.000 212 9402.42 -98604.62 -154918.4088888.00 2007-07-31 20:56:01.125 212 9408.83 -98598.23 -154937.6088888.00 2007-07-31 20:56:01.250 212 9376.83 -98598.23 -154937.6088888.00 2007-07-31 20:56:01.375 212 9370.42 -98604.62 -154937.6088888.00 2007-07-31 20:56:01.500 212 9376.83 -98598.23 -154924.8088888.00 2007-07-31 20:56:01.625 212 9376.83 -98604.62 -154931.2088888.00 2007-07-31 20:56:01.750 212 9396.02 -98598.23 -154956.8088888.00 2007-07-31 20:56:01.875 212 9383.23 -98600.07 6562.07 88888.00 2007-07-31 20:56:02.000 212 9370.42 -98611.02 -154956.8088888.00 2007-07-31 20:56:02.125 212 9370.42 -98598.23 -154963.2088888.00 2007-07-31 20:56:02.250 212 9376.83 -98598.23 -154956.8088888.00 2007-07-31 20:56:02.375 212 9376.83 -98598.23 -154956.8088888.00 2007-07-31 20:56:02.500 212 9389.62 -98598.23 -154950.4088888.00 2007-07-31 20:56:02.625 212 9389.62 -98591.82 -154931.2088888.00 2007-07-31 20:56:02.750 212 9396.02 -98591.82 -154924.8088888.00 2007-07-31 20:56:02.875 212 9408.83 -98587.80 6562.07 88888.00 2007-07-31 20:56:03.000 212 9396.02 -98604.62 -154944.0088888.00 2007-07-31 20:56:03.125 212 9383.23 -98604.62 -154937.6088888.00 2007-07-31 20:56:03.250 212 9383.23 -98591.82 -154950.4088888.00 2007-07-31 20:56:03.375 212 9389.62 -98598.23 -154956.8088888.00 2007-07-31 20:56:03.500 212 9389.62 -98598.23 -154956.8088888.00 2007-07-31 20:56:03.625 212 9383.23 -98598.23 -154944.0088888.00 2007-07-31 20:56:03.750 212 9383.23 -98585.43 -154950.4088888.00 2007-07-31 20:56:03.875 212 9389.62 -98587.40 6562.07 88888.00 2007-07-31 20:56:04.000 212 9389.62 -98604.62 -154944.0088888.00 2007-07-31 20:56:04.125 212 9402.42 -98598.23 -154937.6088888.00 2007-07-31 20:56:04.250 212 9402.42 -98591.82 -154937.6088888.00 2007-07-31 20:56:04.375 212 9389.62 -98604.62 -154956.8088888.00 2007-07-31 20:56:04.500 212 9376.83 -98598.23 -154944.0088888.00 2007-07-31 20:56:04.625 212 9389.62 -98604.62 -154931.2088888.00 2007-07-31 20:56:04.750 212 9396.02 -98591.82 -154899.2088888.00 2007-07-31 20:56:04.875 212 9408.83 -98594.35 6562.07 88888.00 2007-07-31 20:56:05.000 212 9402.42 -98598.23 -154937.6088888.00 2007-07-31 20:56:05.125 212 9402.42 -98598.23 -154950.4088888.00 2007-07-31 20:56:05.250 212 9396.02 -98598.23 -154924.8088888.00 2007-07-31 20:56:05.375 212 9402.42 -98598.23 -154912.0088888.00 2007-07-31 20:56:05.500 212 9402.42 -98598.23 -154905.6088888.00 2007-07-31 20:56:05.625 212 9408.83 -98598.23 -154899.2088888.00 2007-07-31 20:56:05.750 212 9415.23 -98604.62 -154905.6088888.00 2007-07-31 20:56:05.875 212 9415.23 -98600.73 6562.07 88888.00 2007-07-31 20:56:06.000 212 9408.83 -98604.62 -154905.6088888.00 2007-07-31 20:56:06.125 212 9415.23 -98598.23 -154899.2088888.00 2007-07-31 20:56:06.250 212 9421.62 -98598.23 -154886.4088888.00 2007-07-31 20:56:06.375 212 9415.23 -98604.62 -154886.4088888.00 2007-07-31 20:56:06.500 212 9402.42 -98611.02 -154886.4088888.00 2007-07-31 20:56:06.625 212 9421.62 -98604.62 -154899.2088888.00 2007-07-31 20:56:06.750 212 9421.62 -98591.82 -154924.8088888.00 2007-07-31 20:56:06.875 212 9402.42 -98599.35 6562.07 88888.00 2007-07-31 20:56:07.000 212 9415.23 -98617.43 -154918.4088888.00 2007-07-31 20:56:07.125 212 9428.02 -98604.62 -154899.2088888.00 2007-07-31 20:56:07.250 212 9428.02 -98591.82 -154899.2088888.00 2007-07-31 20:56:07.375 212 9428.02 -98598.23 -154912.0088888.00 2007-07-31 20:56:07.500 212 9428.02 -98591.82 -154899.2088888.00 2007-07-31 20:56:07.625 212 9440.83 -98598.23 -154886.4088888.00 2007-07-31 20:56:07.750 212 9440.83 -98591.82 -154880.0088888.00 2007-07-31 20:56:07.875 212 9447.23 -98586.85 6562.07 88888.00 2007-07-31 20:56:08.000 212 9447.23 -98598.23 -154886.4088888.00 2007-07-31 20:56:08.125 212 9440.83 -98604.62 -154892.8088888.00 2007-07-31 20:56:08.250 212 9447.23 -98604.62 -154873.6088888.00 2007-07-31 20:56:08.375 212 9453.62 -98604.62 -154860.8088888.00 2007-07-31 20:56:08.500 212 9460.02 -98604.62 -154860.8088888.00 2007-07-31 20:56:08.625 212 9460.02 -98604.62 -154848.0088888.00 2007-07-31 20:56:08.750 212 9447.23 -98604.62 -154822.4088888.00 2007-07-31 20:56:08.875 212 9460.02 -98602.30 6562.07 88888.00 2007-07-31 20:56:09.000 212 9453.62 -98604.62 -154848.0088888.00 2007-07-31 20:56:09.125 212 9447.23 -98611.02 -154854.4088888.00 2007-07-31 20:56:09.250 212 9460.02 -98611.02 -154841.6088888.00 2007-07-31 20:56:09.375 212 9453.62 -98617.43 -154854.4088888.00 2007-07-31 20:56:09.500 212 9453.62 -98617.43 -154841.6088888.00 2007-07-31 20:56:09.625 212 9466.42 -98617.43 -154835.2088888.00 2007-07-31 20:56:09.750 212 9453.62 -98611.02 -154835.2088888.00 2007-07-31 20:56:09.875 212 9453.62 -98601.57 6562.07 88888.00 2007-07-31 20:56:10.000 212 9453.62 -98604.62 -154828.8088888.00 2007-07-31 20:56:10.125 212 9466.42 -98604.62 -154822.4088888.00 2007-07-31 20:56:10.250 212 9479.23 -98604.62 -154809.6088888.00 2007-07-31 20:56:10.375 212 9485.62 -98604.62 -154809.6088888.00 2007-07-31 20:56:10.500 212 9492.02 -98598.23 -154809.6088888.00 2007-07-31 20:56:10.625 212 9479.23 -98611.02 -154816.0088888.00 2007-07-31 20:56:10.750 212 9472.83 -98611.02 -154816.0088888.00 2007-07-31 20:56:10.875 212 9460.02 -98613.90 6562.07 88888.00 2007-07-31 20:56:11.000 212 9453.62 -98623.82 -154803.2088888.00 2007-07-31 20:56:11.125 212 9453.62 -98617.43 -154803.2088888.00 2007-07-31 20:56:11.250 212 9472.83 -98611.02 -154803.2088888.00 2007-07-31 20:56:11.375 212 9485.62 -98617.43 -154790.4088888.00 2007-07-31 20:56:11.500 212 9485.62 -98623.82 -154784.0088888.00 2007-07-31 20:56:11.625 212 9485.62 -98617.43 -154790.4088888.00 2007-07-31 20:56:11.750 212 9479.23 -98617.43 -154803.2088888.00 2007-07-31 20:56:11.875 212 9466.42 -98620.60 6562.07 88888.00 2007-07-31 20:56:12.000 212 9466.42 -98623.82 -154816.0088888.00 2007-07-31 20:56:12.125 212 9485.62 -98617.43 -154828.8088888.00 2007-07-31 20:56:12.250 212 9479.23 -98623.82 -154835.2088888.00 2007-07-31 20:56:12.375 212 9472.83 -98623.82 -154835.2088888.00 2007-07-31 20:56:12.500 212 9479.23 -98617.43 -154835.2088888.00 2007-07-31 20:56:12.625 212 9472.83 -98617.43 -154809.6088888.00 2007-07-31 20:56:12.750 212 9492.02 -98611.02 -154803.2088888.00 2007-07-31 20:56:12.875 212 9492.02 -98608.55 6562.07 88888.00 2007-07-31 20:56:13.000 212 9485.62 -98617.43 -154828.8088888.00 2007-07-31 20:56:13.125 212 9492.02 -98611.02 -154816.0088888.00 2007-07-31 20:56:13.250 212 9498.42 -98604.62 -154809.6088888.00 2007-07-31 20:56:13.375 212 9498.42 -98598.23 -154796.8088888.00 2007-07-31 20:56:13.500 212 9517.62 -98598.23 -154796.8088888.00 2007-07-31 20:56:13.625 212 9504.83 -98611.02 -154803.2088888.00 2007-07-31 20:56:13.750 212 9498.42 -98611.02 -154803.2088888.00 2007-07-31 20:56:13.875 212 9498.42 -98601.43 6562.07 88888.00 2007-07-31 20:56:14.000 212 9504.83 -98598.23 -154771.2088888.00 2007-07-31 20:56:14.125 212 9504.83 -98604.62 -154790.4088888.00 2007-07-31 20:56:14.250 212 9492.02 -98617.43 -154790.4088888.00 2007-07-31 20:56:14.375 212 9485.62 -98617.43 -154784.0088888.00 2007-07-31 20:56:14.500 212 9492.02 -98617.43 -154771.2088888.00 2007-07-31 20:56:14.625 212 9511.23 -98611.02 -154758.4088888.00 2007-07-31 20:56:14.750 212 9511.23 -98611.02 -154764.8088888.00 2007-07-31 20:56:14.875 212 9485.62 -98613.70 6562.07 88888.00 2007-07-31 20:56:15.000 212 9472.83 -98617.43 -154784.0088888.00 2007-07-31 20:56:15.125 212 9479.23 -98617.43 -154777.6088888.00 2007-07-31 20:56:15.250 212 9479.23 -98611.02 -154764.8088888.00 2007-07-31 20:56:15.375 212 9479.23 -98617.43 -154777.6088888.00 2007-07-31 20:56:15.500 212 9466.42 -98623.82 -154777.6088888.00 2007-07-31 20:56:15.625 212 9472.83 -98623.82 -154764.8088888.00 2007-07-31 20:56:15.750 212 9472.83 -98611.02 -154758.4088888.00 2007-07-31 20:56:15.875 212 9492.02 -98607.75 6562.07 88888.00 2007-07-31 20:56:16.000 212 9498.42 -98617.43 -154771.2088888.00 2007-07-31 20:56:16.125 212 9492.02 -98617.43 -154784.0088888.00 2007-07-31 20:56:16.250 212 9472.83 -98611.02 -154771.2088888.00 2007-07-31 20:56:16.375 212 9479.23 -98611.02 -154752.0088888.00 2007-07-31 20:56:16.500 212 9472.83 -98611.02 -154764.8088888.00 2007-07-31 20:56:16.625 212 9479.23 -98617.43 -154777.6088888.00 2007-07-31 20:56:16.750 212 9485.62 -98611.02 -154771.2088888.00 2007-07-31 20:56:16.875 212 9485.62 -98613.65 6562.07 88888.00 2007-07-31 20:56:17.000 212 9479.23 -98630.23 -154732.8088888.00 2007-07-31 20:56:17.125 212 9479.23 -98617.43 -154752.0088888.00 2007-07-31 20:56:17.250 212 9479.23 -98617.43 -154764.8088888.00 2007-07-31 20:56:17.375 212 9466.42 -98623.82 -154745.6088888.00 2007-07-31 20:56:17.500 212 9460.02 -98630.23 -154720.0088888.00 2007-07-31 20:56:17.625 212 9460.02 -98617.43 -154720.0088888.00 2007-07-31 20:56:17.750 212 9460.02 -98611.02 -154720.0088888.00 2007-07-31 20:56:17.875 212 9453.62 -98607.95 6562.07 88888.00 2007-07-31 20:56:18.000 212 9460.02 -98617.43 -154726.4088888.00 2007-07-31 20:56:18.125 212 9460.02 -98617.43 -154739.2088888.00 2007-07-31 20:56:18.250 212 9447.23 -98617.43 -154739.2088888.00 2007-07-31 20:56:18.375 212 9460.02 -98617.43 -154732.8088888.00 2007-07-31 20:56:18.500 212 9434.42 -98623.82 -154745.6088888.00 2007-07-31 20:56:18.625 212 9421.62 -98630.23 -154758.4088888.00 2007-07-31 20:56:18.750 212 9440.83 -98630.23 -154752.0088888.00 2007-07-31 20:56:18.875 212 9440.83 -98620.40 6562.07 88888.00 2007-07-31 20:56:19.000 212 9440.83 -98617.43 -154739.2088888.00 2007-07-31 20:56:19.125 212 9440.83 -98604.62 -154726.4088888.00 2007-07-31 20:56:19.250 212 9447.23 -98591.82 -154720.0088888.00 2007-07-31 20:56:19.375 212 9447.23 -98591.82 -154732.8088888.00 2007-07-31 20:56:19.500 212 9440.83 -98604.62 -154739.2088888.00 2007-07-31 20:56:19.625 212 9440.83 -98604.62 -154726.4088888.00 2007-07-31 20:56:19.750 212 9428.02 -98598.23 -154713.6088888.00 2007-07-31 20:56:19.875 212 9421.62 -98601.32 6562.07 88888.00 2007-07-31 20:56:20.000 212 9408.83 -98623.82 -154726.4088888.00 2007-07-31 20:56:20.125 212 9402.42 -98611.02 -154732.8088888.00 2007-07-31 20:56:20.250 212 9415.23 -98611.02 -154732.8088888.00 2007-07-31 20:56:20.375 212 9428.02 -98617.43 -154739.2088888.00 2007-07-31 20:56:20.500 212 9428.02 -98611.02 -154739.2088888.00 2007-07-31 20:56:20.625 212 9428.02 -98604.62 -154745.6088888.00 2007-07-31 20:56:20.750 212 9408.83 -98617.43 -154752.0088888.00 2007-07-31 20:56:20.875 212 9396.02 -98618.05 6562.07 88888.00 2007-07-31 20:56:21.000 212 9383.23 -98630.23 -154732.8088888.00 2007-07-31 20:56:21.125 212 9389.62 -98623.82 -154732.8088888.00 2007-07-31 20:56:21.250 212 9383.23 -98623.82 -154726.4088888.00 2007-07-31 20:56:21.375 212 9383.23 -98617.43 -154720.0088888.00 2007-07-31 20:56:21.500 212 9396.02 -98604.62 -154707.2088888.00 2007-07-31 20:56:21.625 212 9396.02 -98598.23 -154720.0088888.00 2007-07-31 20:56:21.750 212 9389.62 -98604.62 -154739.2088888.00 2007-07-31 20:56:21.875 212 9376.83 -98607.52 6562.07 88888.00 2007-07-31 20:56:22.000 212 9370.42 -98611.02 -154739.2088888.00 2007-07-31 20:56:22.125 212 9357.62 -98611.02 -154752.0088888.00 2007-07-31 20:56:22.250 212 9364.02 -98611.02 -154745.6088888.00 2007-07-31 20:56:22.375 212 9364.02 -98617.43 -154726.4088888.00 2007-07-31 20:56:22.500 212 9364.02 -98611.02 -154726.4088888.00 2007-07-31 20:56:22.625 212 9370.42 -98598.23 -154732.8088888.00 2007-07-31 20:56:22.750 212 9376.83 -98604.62 -154739.2088888.00 2007-07-31 20:56:22.875 212 9351.23 -98620.02 6562.07 88888.00 2007-07-31 20:56:23.000 212 9338.42 -98630.23 -154745.6088888.00 2007-07-31 20:56:23.125 212 9338.42 -98623.82 -154752.0088888.00 2007-07-31 20:56:23.250 212 9338.42 -98623.82 -154732.8088888.00 2007-07-31 20:56:23.375 212 9351.23 -98617.43 -154720.0088888.00 2007-07-31 20:56:23.500 212 9344.83 -98623.82 -154720.0088888.00 2007-07-31 20:56:23.625 212 9338.42 -98617.43 -154713.6088888.00 2007-07-31 20:56:23.750 212 9332.02 -98617.43 -154713.6088888.00 2007-07-31 20:56:23.875 212 9332.02 -98620.38 6562.07 88888.00 2007-07-31 20:56:24.000 212 9338.42 -98623.82 -154720.0088888.00 2007-07-31 20:56:24.125 212 9338.42 -98617.43 -154758.4088888.00 2007-07-31 20:56:24.250 212 9325.62 -98617.43 -154739.2088888.00 2007-07-31 20:56:24.375 212 9332.02 -98611.02 -154726.4088888.00 2007-07-31 20:56:24.500 212 9344.83 -98611.02 -154720.0088888.00 2007-07-31 20:56:24.625 212 9351.23 -98604.62 -154720.0088888.00 2007-07-31 20:56:24.750 212 9338.42 -98611.02 -154700.8088888.00 2007-07-31 20:56:24.875 212 9325.62 -98620.43 6562.07 88888.00 2007-07-31 20:56:25.000 212 9325.62 -98617.43 -154694.4088888.00 2007-07-31 20:56:25.125 212 9332.02 -98617.43 -154713.6088888.00 2007-07-31 20:56:25.250 212 9338.42 -98604.62 -154707.2088888.00 2007-07-31 20:56:25.375 212 9332.02 -98604.62 -154694.4088888.00 2007-07-31 20:56:25.500 212 9332.02 -98617.43 -154681.6088888.00 2007-07-31 20:56:25.625 212 9332.02 -98623.82 -154681.6088888.00 2007-07-31 20:56:25.750 212 9325.62 -98617.43 -154681.6088888.00 2007-07-31 20:56:25.875 212 9332.02 -98614.32 6562.07 88888.00 2007-07-31 20:56:26.000 212 9325.62 -98617.43 -154675.2088888.00 2007-07-31 20:56:26.125 212 9325.62 -98611.02 -154700.8088888.00 2007-07-31 20:56:26.250 212 9319.23 -98617.43 -154707.2088888.00 2007-07-31 20:56:26.375 212 9312.83 -98617.43 -154713.6088888.00 2007-07-31 20:56:26.500 212 9300.02 -98617.43 -154713.6088888.00 2007-07-31 20:56:26.625 212 9306.42 -98617.43 -154688.0088888.00 2007-07-31 20:56:26.750 212 9332.02 -98611.02 -154668.8088888.00 2007-07-31 20:56:26.875 212 9338.42 -98601.57 6562.07 88888.00 2007-07-31 20:56:27.000 212 9332.02 -98617.43 -154688.0088888.00 2007-07-31 20:56:27.125 212 9332.02 -98617.43 -154694.4088888.00 2007-07-31 20:56:27.250 212 9332.02 -98617.43 -154681.6088888.00 2007-07-31 20:56:27.375 212 9325.62 -98617.43 -154675.2088888.00 2007-07-31 20:56:27.500 212 9325.62 -98611.02 -154668.8088888.00 2007-07-31 20:56:27.625 212 9332.02 -98611.02 -154662.4088888.00 2007-07-31 20:56:27.750 212 9325.62 -98611.02 -154656.0088888.00 2007-07-31 20:56:27.875 212 9325.62 -98613.65 6562.07 88888.00 2007-07-31 20:56:28.000 212 9312.83 -98630.23 -154656.0088888.00 2007-07-31 20:56:28.125 212 9312.83 -98623.82 -154649.6088888.00 2007-07-31 20:56:28.250 212 9319.23 -98617.43 -154656.0088888.00 2007-07-31 20:56:28.375 212 9325.62 -98617.43 -154656.0088888.00 2007-07-31 20:56:28.500 212 9319.23 -98617.43 -154662.4088888.00 2007-07-31 20:56:28.625 212 9332.02 -98617.43 -154656.0088888.00 2007-07-31 20:56:28.750 212 9325.62 -98623.82 -154675.2088888.00 2007-07-31 20:56:28.875 212 9319.23 -98620.45 6562.07 88888.00 2007-07-31 20:56:29.000 212 9319.23 -98617.43 -154681.6088888.00 2007-07-31 20:56:29.125 212 9306.42 -98623.82 -154662.4088888.00 2007-07-31 20:56:29.250 212 9319.23 -98630.23 -154662.4088888.00 2007-07-31 20:56:29.375 212 9319.23 -98636.62 -154643.2088888.00 2007-07-31 20:56:29.500 212 9325.62 -98636.62 -154630.4088888.00 2007-07-31 20:56:29.625 212 9338.42 -98630.23 -154636.8088888.00 2007-07-31 20:56:29.750 212 9344.83 -98630.23 -154656.0088888.00 2007-07-31 20:56:29.875 212 9332.02 -98626.70 6562.07 88888.00 2007-07-31 20:56:30.000 212 9312.83 -98636.62 -154643.2088888.00 2007-07-31 20:56:30.125 212 9319.23 -98636.62 -154630.4088888.00 2007-07-31 20:56:30.250 212 9338.42 -98623.82 -154617.6088888.00 2007-07-31 20:56:30.375 212 9338.42 -98617.43 -154617.6088888.00 2007-07-31 20:56:30.500 212 9344.83 -98617.43 -154630.4088888.00 2007-07-31 20:56:30.625 212 9351.23 -98636.62 -154624.0088888.00 2007-07-31 20:56:30.750 212 9351.23 -98630.23 -154624.0088888.00 2007-07-31 20:56:30.875 212 9344.83 -98633.15 6562.07 88888.00 2007-07-31 20:56:31.000 212 9338.42 -98630.23 -154611.2088888.00 2007-07-31 20:56:31.125 212 9357.62 -98611.02 -154617.6088888.00 2007-07-31 20:56:31.250 212 9351.23 -98617.43 -154611.2088888.00 2007-07-31 20:56:31.375 212 9357.62 -98617.43 -154592.0088888.00 2007-07-31 20:56:31.500 212 9364.02 -98611.02 -154585.6088888.00 2007-07-31 20:56:31.625 212 9357.62 -98611.02 -154598.4088888.00 2007-07-31 20:56:31.750 212 9364.02 -98617.43 -154598.4088888.00 2007-07-31 20:56:31.875 212 9370.42 -98607.93 6562.07 88888.00 2007-07-31 20:56:32.000 212 9383.23 -98617.43 -154598.4088888.00 2007-07-31 20:56:32.125 212 9370.42 -98617.43 -154611.2088888.00 2007-07-31 20:56:32.250 212 9376.83 -98611.02 -154611.2088888.00 2007-07-31 20:56:32.375 212 9376.83 -98611.02 -154604.8088888.00 2007-07-31 20:56:32.500 212 9383.23 -98617.43 -154598.4088888.00 2007-07-31 20:56:32.625 212 9383.23 -98617.43 -154598.4088888.00 2007-07-31 20:56:32.750 212 9383.23 -98623.82 -154604.8088888.00 2007-07-31 20:56:32.875 212 9383.23 -98614.23 6562.07 88888.00 2007-07-31 20:56:33.000 212 9389.62 -98617.43 -154579.2088888.00 2007-07-31 20:56:33.125 212 9383.23 -98617.43 -154579.2088888.00 2007-07-31 20:56:33.250 212 9376.83 -98617.43 -154579.2088888.00 2007-07-31 20:56:33.375 212 9402.42 -98623.82 -154566.4088888.00 2007-07-31 20:56:33.500 212 9415.23 -98623.82 -154579.2088888.00 2007-07-31 20:56:33.625 212 9402.42 -98623.82 -154572.8088888.00 2007-07-31 20:56:33.750 212 9396.02 -98623.82 -154560.0088888.00 2007-07-31 20:56:33.875 212 9415.23 -98614.10 6562.07 88888.00 2007-07-31 20:56:34.000 212 9421.62 -98617.43 -154566.4088888.00 2007-07-31 20:56:34.125 212 9415.23 -98623.82 -154579.2088888.00 2007-07-31 20:56:34.250 212 9402.42 -98617.43 -154572.8088888.00 2007-07-31 20:56:34.375 212 9396.02 -98617.43 -154585.6088888.00 2007-07-31 20:56:34.500 212 9402.42 -98630.23 -154604.8088888.00 2007-07-31 20:56:34.625 212 9408.83 -98630.23 -154624.0088888.00 2007-07-31 20:56:34.750 212 9415.23 -98630.23 -154598.4088888.00 2007-07-31 20:56:34.875 212 9428.02 -98614.12 6562.07 88888.00 2007-07-31 20:56:35.000 212 9415.23 -98630.23 -154585.6088888.00 2007-07-31 20:56:35.125 212 9396.02 -98630.23 -154579.2088888.00 2007-07-31 20:56:35.250 212 9402.42 -98623.82 -154566.4088888.00 2007-07-31 20:56:35.375 212 9415.23 -98630.23 -154572.8088888.00 2007-07-31 20:56:35.500 212 9408.83 -98636.62 -154572.8088888.00 2007-07-31 20:56:35.625 212 9408.83 -98630.23 -154579.2088888.00 2007-07-31 20:56:35.750 212 9408.83 -98636.62 -154585.6088888.00 2007-07-31 20:56:35.875 212 9402.42 -98627.00 6562.07 88888.00 2007-07-31 20:56:36.000 212 9402.42 -98636.62 -154572.8088888.00 2007-07-31 20:56:36.125 212 9408.83 -98623.82 -154579.2088888.00 2007-07-31 20:56:36.250 212 9402.42 -98630.23 -154572.8088888.00 2007-07-31 20:56:36.375 212 9402.42 -98630.23 -154579.2088888.00 2007-07-31 20:56:36.500 212 9402.42 -98630.23 -154579.2088888.00 2007-07-31 20:56:36.625 212 9408.83 -98623.82 -154598.4088888.00 2007-07-31 20:56:36.750 212 9408.83 -98623.82 -154585.6088888.00 2007-07-31 20:56:36.875 212 9408.83 -98620.77 6562.07 88888.00 2007-07-31 20:56:37.000 212 9421.62 -98617.43 -154553.6088888.00 2007-07-31 20:56:37.125 212 9428.02 -98617.43 -154566.4088888.00 2007-07-31 20:56:37.250 212 9415.23 -98611.02 -154560.0088888.00 2007-07-31 20:56:37.375 212 9421.62 -98611.02 -154560.0088888.00 2007-07-31 20:56:37.500 212 9434.42 -98604.62 -154566.4088888.00 2007-07-31 20:56:37.625 212 9428.02 -98611.02 -154585.6088888.00 2007-07-31 20:56:37.750 212 9421.62 -98623.82 -154572.8088888.00 2007-07-31 20:56:37.875 212 9415.23 -98614.02 6562.07 88888.00 2007-07-31 20:56:38.000 212 9415.23 -98617.43 -154566.4088888.00 2007-07-31 20:56:38.125 212 9408.83 -98617.43 -154585.6088888.00 2007-07-31 20:56:38.250 212 9415.23 -98623.82 -154572.8088888.00 2007-07-31 20:56:38.375 212 9421.62 -98623.82 -154572.8088888.00 2007-07-31 20:56:38.500 212 9408.83 -98611.02 -154572.8088888.00 2007-07-31 20:56:38.625 212 9402.42 -98604.62 -154579.2088888.00 2007-07-31 20:56:38.750 212 9408.83 -98604.62 -154572.8088888.00 2007-07-31 20:56:38.875 212 9415.23 -98598.75 6562.07 88888.00 2007-07-31 20:56:39.000 212 9415.23 -98604.62 -154547.2088888.00 2007-07-31 20:56:39.125 212 9421.62 -98604.62 -154560.0088888.00 2007-07-31 20:56:39.250 212 9415.23 -98604.62 -154566.4088888.00 2007-07-31 20:56:39.375 212 9415.23 -98611.02 -154572.8088888.00 2007-07-31 20:56:39.500 212 9396.02 -98617.43 -154585.6088888.00 2007-07-31 20:56:39.625 212 9389.62 -98617.43 -154572.8088888.00 2007-07-31 20:56:39.750 212 9415.23 -98611.02 -154560.0088888.00 2007-07-31 20:56:39.875 212 9421.62 -98601.23 6562.07 88888.00 2007-07-31 20:56:40.000 212 9421.62 -98604.62 -154540.8088888.00 2007-07-31 20:56:40.125 212 9421.62 -98598.23 -154547.2088888.00 2007-07-31 20:56:40.250 212 9421.62 -98591.82 -154553.6088888.00 2007-07-31 20:56:40.375 212 9415.23 -98591.82 -154560.0088888.00 2007-07-31 20:56:40.500 212 9434.42 -98585.43 -154553.6088888.00 2007-07-31 20:56:40.625 212 9428.02 -98591.82 -154553.6088888.00 2007-07-31 20:56:40.750 212 9389.62 -98591.82 -154560.0088888.00 2007-07-31 20:56:40.875 212 9383.23 -98588.70 6562.07 88888.00 2007-07-31 20:56:41.000 212 9396.02 -98591.82 -154566.4088888.00 2007-07-31 20:56:41.125 212 9389.62 -98598.23 -154572.8088888.00 2007-07-31 20:56:41.250 212 9402.42 -98604.62 -154572.8088888.00 2007-07-31 20:56:41.375 212 9402.42 -98598.23 -154585.6088888.00 2007-07-31 20:56:41.500 212 9396.02 -98598.23 -154572.8088888.00 2007-07-31 20:56:41.625 212 9376.83 -98598.23 -154572.8088888.00 2007-07-31 20:56:41.750 212 9389.62 -98591.82 -154572.8088888.00 2007-07-31 20:56:41.875 212 9376.83 -98592.40 6562.07 88888.00 2007-07-31 20:56:42.000 212 9370.42 -98604.62 -154585.6088888.00 2007-07-31 20:56:42.125 212 9376.83 -98598.23 -154585.6088888.00 2007-07-31 20:56:42.250 212 9396.02 -98591.82 -154585.6088888.00 2007-07-31 20:56:42.375 212 9396.02 -98585.43 -154604.8088888.00 2007-07-31 20:56:42.500 212 9370.42 -98591.82 -154592.0088888.00 2007-07-31 20:56:42.625 212 9357.62 -98591.82 -154598.4088888.00 2007-07-31 20:56:42.750 212 9351.23 -98591.82 -154604.8088888.00 2007-07-31 20:56:42.875 212 9364.02 -98592.27 6562.07 88888.00 2007-07-31 20:56:43.000 212 9364.02 -98598.23 -154617.6088888.00 2007-07-31 20:56:43.125 212 9370.42 -98591.82 -154624.0088888.00 2007-07-31 20:56:43.250 212 9351.23 -98585.43 -154611.2088888.00 2007-07-31 20:56:43.375 212 9351.23 -98579.02 -154604.8088888.00 2007-07-31 20:56:43.500 212 9351.23 -98572.62 -154624.0088888.00 2007-07-31 20:56:43.625 212 9351.23 -98579.02 -154630.4088888.00 2007-07-31 20:56:43.750 212 9351.23 -98579.02 -154630.4088888.00 2007-07-31 20:56:43.875 212 9332.02 -98579.57 6562.07 88888.00 2007-07-31 20:56:44.000 212 9338.42 -98579.02 -154611.2088888.00 2007-07-31 20:56:44.125 212 9351.23 -98566.23 -154611.2088888.00 2007-07-31 20:56:44.250 212 9357.62 -98566.23 -154617.6088888.00 2007-07-31 20:56:44.375 212 9332.02 -98579.02 -154630.4088888.00 2007-07-31 20:56:44.500 212 9332.02 -98572.62 -154624.0088888.00 2007-07-31 20:56:44.625 212 9338.42 -98566.23 -154617.6088888.00 2007-07-31 20:56:44.750 212 9325.62 -98572.62 -154630.4088888.00 2007-07-31 20:56:44.875 212 9325.62 -98567.90 6562.07 88888.00 2007-07-31 20:56:45.000 212 9319.23 -98572.62 -154636.8088888.00 2007-07-31 20:56:45.125 212 9312.83 -98579.02 -154636.8088888.00 2007-07-31 20:56:45.250 212 9319.23 -98585.43 -154636.8088888.00 2007-07-31 20:56:45.375 212 9319.23 -98566.23 -154643.2088888.00 2007-07-31 20:56:45.500 212 9319.23 -98566.23 -154649.6088888.00 2007-07-31 20:56:45.625 212 9300.02 -98566.23 -154662.4088888.00 2007-07-31 20:56:45.750 212 9300.02 -98566.23 -154662.4088888.00 2007-07-31 20:56:45.875 212 9300.02 -98553.88 6562.07 88888.00 2007-07-31 20:56:46.000 212 9300.02 -98566.23 -154649.6088888.00 2007-07-31 20:56:46.125 212 9300.02 -98553.43 -154662.4088888.00 2007-07-31 20:56:46.250 212 9280.83 -98553.43 -154643.2088888.00 2007-07-31 20:56:46.375 212 9287.23 -98547.02 -154649.6088888.00 2007-07-31 20:56:46.500 212 9280.83 -98547.02 -154668.8088888.00 2007-07-31 20:56:46.625 212 9274.42 -98559.82 -154675.2088888.00 2007-07-31 20:56:46.750 212 9280.83 -98547.02 -154675.2088888.00 2007-07-31 20:56:46.875 212 9280.83 -98541.12 6562.07 88888.00 2007-07-31 20:56:47.000 212 9268.02 -98559.82 -154675.2088888.00 2007-07-31 20:56:47.125 212 9261.62 -98559.82 -154681.6088888.00 2007-07-31 20:56:47.250 212 9248.83 -98559.82 -154694.4088888.00 2007-07-31 20:56:47.375 212 9248.83 -98559.82 -154688.0088888.00 2007-07-31 20:56:47.500 212 9261.62 -98559.82 -154656.0088888.00 2007-07-31 20:56:47.625 212 9261.62 -98559.82 -154649.6088888.00 2007-07-31 20:56:47.750 212 9242.42 -98566.23 -154675.2088888.00 2007-07-31 20:56:47.875 212 9242.42 -98560.20 6562.07 88888.00 2007-07-31 20:56:48.000 212 9242.42 -98566.23 -154694.4088888.00 2007-07-31 20:56:48.125 212 9236.02 -98559.82 -154688.0088888.00 2007-07-31 20:56:48.250 212 9229.62 -98559.82 -154694.4088888.00 2007-07-31 20:56:48.375 212 9242.42 -98566.23 -154707.2088888.00 2007-07-31 20:56:48.500 212 9242.42 -98553.43 -154707.2088888.00 2007-07-31 20:56:48.625 212 9236.02 -98547.02 -154694.4088888.00 2007-07-31 20:56:48.750 212 9229.62 -98547.02 -154694.4088888.00 2007-07-31 20:56:48.875 212 9236.02 -98547.50 6562.07 88888.00 2007-07-31 20:56:49.000 212 9229.62 -98547.02 -154694.4088888.00 2007-07-31 20:56:49.125 212 9223.23 -98540.62 -154707.2088888.00 2007-07-31 20:56:49.250 212 9229.62 -98534.23 -154713.6088888.00 2007-07-31 20:56:49.375 212 9229.62 -98527.82 -154713.6088888.00 2007-07-31 20:56:49.500 212 9229.62 -98534.23 -154726.4088888.00 2007-07-31 20:56:49.625 212 9229.62 -98540.62 -154739.2088888.00 2007-07-31 20:56:49.750 212 9236.02 -98540.62 -154745.6088888.00 2007-07-31 20:56:49.875 212 9236.02 -98528.25 6562.07 88888.00 2007-07-31 20:56:50.000 212 9223.23 -98540.62 -154739.2088888.00 2007-07-31 20:56:50.125 212 9223.23 -98534.23 -154739.2088888.00 2007-07-31 20:56:50.250 212 9210.42 -98534.23 -154713.6088888.00 2007-07-31 20:56:50.375 212 9204.02 -98534.23 -154732.8088888.00 2007-07-31 20:56:50.500 212 9204.02 -98534.23 -154739.2088888.00 2007-07-31 20:56:50.625 212 9210.42 -98534.23 -154752.0088888.00 2007-07-31 20:56:50.750 212 9216.83 -98534.23 -154745.6088888.00 2007-07-31 20:56:50.875 212 9216.83 -98528.50 6562.07 88888.00 2007-07-31 20:56:51.000 212 9216.83 -98527.82 -154726.4088888.00 2007-07-31 20:56:51.125 212 9216.83 -98527.82 -154739.2088888.00 2007-07-31 20:56:51.250 212 9210.42 -98527.82 -154739.2088888.00 2007-07-31 20:56:51.375 212 9223.23 -98534.23 -154758.4088888.00 2007-07-31 20:56:51.500 212 9197.62 -98547.02 -154764.8088888.00 2007-07-31 20:56:51.625 212 9178.42 -98547.02 -154764.8088888.00 2007-07-31 20:56:51.750 212 9197.62 -98534.23 -154758.4088888.00 2007-07-31 20:56:51.875 212 9210.42 -98522.85 6562.07 88888.00 2007-07-31 20:56:52.000 212 9210.42 -98527.82 -154732.8088888.00 2007-07-31 20:56:52.125 212 9210.42 -98527.82 -154739.2088888.00 2007-07-31 20:56:52.250 212 9197.62 -98527.82 -154745.6088888.00 2007-07-31 20:56:52.375 212 9204.02 -98515.02 -154752.0088888.00 2007-07-31 20:56:52.500 212 9210.42 -98521.43 -154732.8088888.00 2007-07-31 20:56:52.625 212 9216.83 -98521.43 -154745.6088888.00 2007-07-31 20:56:52.750 212 9216.83 -98521.43 -154758.4088888.00 2007-07-31 20:56:52.875 212 9204.02 -98521.90 6562.07 88888.00 2007-07-31 20:56:53.000 212 9184.83 -98540.62 -154803.2088888.00 2007-07-31 20:56:53.125 212 9191.23 -98547.02 -154790.4088888.00 2007-07-31 20:56:53.250 212 9204.02 -98534.23 -154758.4088888.00 2007-07-31 20:56:53.375 212 9197.62 -98527.82 -154752.0088888.00 2007-07-31 20:56:53.500 212 9191.23 -98534.23 -154764.8088888.00 2007-07-31 20:56:53.625 212 9197.62 -98527.82 -154771.2088888.00 2007-07-31 20:56:53.750 212 9204.02 -98527.82 -154777.6088888.00 2007-07-31 20:56:53.875 212 9197.62 -98522.00 6562.07 88888.00 2007-07-31 20:56:54.000 212 9191.23 -98527.82 -154764.8088888.00 2007-07-31 20:56:54.125 212 9204.02 -98521.43 -154777.6088888.00 2007-07-31 20:56:54.250 212 9197.62 -98521.43 -154758.4088888.00 2007-07-31 20:56:54.375 212 9197.62 -98534.23 -154764.8088888.00 2007-07-31 20:56:54.500 212 9197.62 -98540.62 -154771.2088888.00 2007-07-31 20:56:54.625 212 9191.23 -98534.23 -154758.4088888.00 2007-07-31 20:56:54.750 212 9204.02 -98521.43 -154745.6088888.00 2007-07-31 20:56:54.875 212 9204.02 -98515.48 6562.07 88888.00 2007-07-31 20:56:55.000 212 9210.42 -98521.43 -154745.6088888.00 2007-07-31 20:56:55.125 212 9197.62 -98508.62 -154777.6088888.00 2007-07-31 20:56:55.250 212 9197.62 -98502.23 -154790.4088888.00 2007-07-31 20:56:55.375 212 9191.23 -98515.02 -154777.6088888.00 2007-07-31 20:56:55.500 212 9204.02 -98508.62 -154758.4088888.00 2007-07-31 20:56:55.625 212 9210.42 -98508.62 -154745.6088888.00 2007-07-31 20:56:55.750 212 9216.83 -98502.23 -154784.0088888.00 2007-07-31 20:56:55.875 212 9210.42 -98497.05 6562.07 88888.00 2007-07-31 20:56:56.000 212 9204.02 -98508.62 -154790.4088888.00 2007-07-31 20:56:56.125 212 9197.62 -98502.23 -154803.2088888.00 2007-07-31 20:56:56.250 212 9204.02 -98502.23 -154790.4088888.00 2007-07-31 20:56:56.375 212 9210.42 -98495.82 -154784.0088888.00 2007-07-31 20:56:56.500 212 9210.42 -98502.23 -154777.6088888.00 2007-07-31 20:56:56.625 212 9210.42 -98502.23 -154777.6088888.00 2007-07-31 20:56:56.750 212 9223.23 -98508.62 -154764.8088888.00 2007-07-31 20:56:56.875 212 9223.23 -98503.12 6562.07 88888.00 2007-07-31 20:56:57.000 212 9204.02 -98502.23 -154771.2088888.00 2007-07-31 20:56:57.125 212 9197.62 -98502.23 -154790.4088888.00 2007-07-31 20:56:57.250 212 9197.62 -98495.82 -154784.0088888.00 2007-07-31 20:56:57.375 212 9204.02 -98495.82 -154784.0088888.00 2007-07-31 20:56:57.500 212 9210.42 -98502.23 -154790.4088888.00 2007-07-31 20:56:57.625 212 9223.23 -98502.23 -154790.4088888.00 2007-07-31 20:56:57.750 212 9210.42 -98502.23 -154803.2088888.00 2007-07-31 20:56:57.875 212 9204.02 -98503.60 6562.07 88888.00 2007-07-31 20:56:58.000 212 9197.62 -98502.23 -154796.8088888.00 2007-07-31 20:56:58.125 212 9210.42 -98502.23 -154796.8088888.00 2007-07-31 20:56:58.250 212 9210.42 -98495.82 -154796.8088888.00 2007-07-31 20:56:58.375 212 9210.42 -98495.82 -154796.8088888.00 2007-07-31 20:56:58.500 212 9210.42 -98495.82 -154790.4088888.00 2007-07-31 20:56:58.625 212 9210.42 -98502.23 -154803.2088888.00 2007-07-31 20:56:58.750 212 9197.62 -98502.23 -154809.6088888.00 2007-07-31 20:56:58.875 212 9197.62 -98496.45 6562.07 88888.00 2007-07-31 20:56:59.000 212 9197.62 -98502.23 -154784.0088888.00 2007-07-31 20:56:59.125 212 9204.02 -98502.23 -154784.0088888.00 2007-07-31 20:56:59.250 212 9191.23 -98508.62 -154784.0088888.00 2007-07-31 20:56:59.375 212 9197.62 -98502.23 -154809.6088888.00 2007-07-31 20:56:59.500 212 9204.02 -98502.23 -154816.0088888.00 2007-07-31 20:56:59.625 212 9204.02 -98495.82 -154809.6088888.00 2007-07-31 20:56:59.750 212 9197.62 -98495.82 -154816.0088888.00 2007-07-31 20:56:59.875 212 9204.02 -98496.50 6562.07 88888.00 2007-07-31 20:57:00.000 212 9204.02 -98502.23 -154822.4088888.00 2007-07-31 20:57:00.125 212 9197.62 -98495.82 -154828.8088888.00 2007-07-31 20:57:00.250 212 9197.62 -98483.02 -154828.8088888.00 2007-07-31 20:57:00.375 212 9197.62 -98489.43 -154848.0088888.00 2007-07-31 20:57:00.500 212 9178.42 -98502.23 -154841.6088888.00 2007-07-31 20:57:00.625 212 9178.42 -98502.23 -154835.2088888.00 2007-07-31 20:57:00.750 212 9178.42 -98495.82 -154841.6088888.00 2007-07-31 20:57:00.875 212 9178.42 -98490.18 6562.07 88888.00 2007-07-31 20:57:01.000 212 9178.42 -98495.82 -154822.4088888.00 2007-07-31 20:57:01.125 212 9184.83 -98489.43 -154841.6088888.00 2007-07-31 20:57:01.250 212 9197.62 -98476.62 -154860.8088888.00 2007-07-31 20:57:01.375 212 9178.42 -98483.02 -154873.6088888.00 2007-07-31 20:57:01.500 212 9152.83 -98483.02 -154841.6088888.00 2007-07-31 20:57:01.625 212 9159.23 -98476.62 -154841.6088888.00 2007-07-31 20:57:01.750 212 9165.62 -98476.62 -154860.8088888.00 2007-07-31 20:57:01.875 212 9165.62 -98470.93 6562.07 88888.00 2007-07-31 20:57:02.000 212 9159.23 -98483.02 -154899.2088888.00 2007-07-31 20:57:02.125 212 9152.83 -98483.02 -154880.0088888.00 2007-07-31 20:57:02.250 212 9165.62 -98476.62 -154880.0088888.00 2007-07-31 20:57:02.375 212 9172.02 -98476.62 -154886.4088888.00 2007-07-31 20:57:02.500 212 9159.23 -98476.62 -154880.0088888.00 2007-07-31 20:57:02.625 212 9152.83 -98483.02 -154892.8088888.00 2007-07-31 20:57:02.750 212 9152.83 -98476.62 -154899.2088888.00 2007-07-31 20:57:02.875 212 9152.83 -98471.05 6562.07 88888.00 2007-07-31 20:57:03.000 212 9152.83 -98463.82 -154892.8088888.00 2007-07-31 20:57:03.125 212 9159.23 -98476.62 -154918.4088888.00 2007-07-31 20:57:03.250 212 9146.42 -98463.82 -154912.0088888.00 2007-07-31 20:57:03.375 212 9146.42 -98457.43 -154924.8088888.00 2007-07-31 20:57:03.500 212 9133.62 -98457.43 -154918.4088888.00 2007-07-31 20:57:03.625 212 9127.23 -98457.43 -154931.2088888.00 2007-07-31 20:57:03.750 212 9127.23 -98470.23 -154950.4088888.00 2007-07-31 20:57:03.875 212 9127.23 -98470.57 6562.07 88888.00 2007-07-31 20:57:04.000 212 9127.23 -98476.62 -154931.2088888.00 2007-07-31 20:57:04.125 212 9127.23 -98463.82 -154950.4088888.00 2007-07-31 20:57:04.250 212 9114.42 -98457.43 -154950.4088888.00 2007-07-31 20:57:04.375 212 9108.02 -98470.23 -154963.2088888.00 2007-07-31 20:57:04.500 212 9101.62 -98463.82 -154950.4088888.00 2007-07-31 20:57:04.625 212 9101.62 -98451.02 -154969.6088888.00 2007-07-31 20:57:04.750 212 9095.23 -98451.02 -154976.0088888.00 2007-07-31 20:57:04.875 212 9088.83 -98445.57 6562.07 88888.00 2007-07-31 20:57:05.000 212 9082.42 -98463.82 -154982.4088888.00 2007-07-31 20:57:05.125 212 9069.62 -98457.43 -154995.2088888.00 2007-07-31 20:57:05.250 212 9076.02 -98457.43 -154976.0088888.00 2007-07-31 20:57:05.375 212 9082.42 -98451.02 -154969.6088888.00 2007-07-31 20:57:05.500 212 9082.42 -98451.02 -154995.2088888.00 2007-07-31 20:57:05.625 212 9063.23 -98457.43 -155008.0088888.00 2007-07-31 20:57:05.750 212 9056.83 -98457.43 -155014.4088888.00 2007-07-31 20:57:05.875 212 9069.62 -98445.55 6562.07 88888.00 2007-07-31 20:57:06.000 212 9063.23 -98451.02 -155014.4088888.00 2007-07-31 20:57:06.125 212 9056.83 -98451.02 -155033.6088888.00 2007-07-31 20:57:06.250 212 9056.83 -98451.02 -155014.4088888.00 2007-07-31 20:57:06.375 212 9069.62 -98444.62 -154995.2088888.00 2007-07-31 20:57:06.500 212 9063.23 -98444.62 -155014.4088888.00 2007-07-31 20:57:06.625 212 9050.42 -98451.02 -155008.0088888.00 2007-07-31 20:57:06.750 212 9050.42 -98451.02 -155008.0088888.00 2007-07-31 20:57:06.875 212 9037.62 -98451.68 6562.07 88888.00 2007-07-31 20:57:07.000 212 9050.42 -98444.62 -155001.6088888.00 2007-07-31 20:57:07.125 212 9050.42 -98431.82 -155033.6088888.00 2007-07-31 20:57:07.250 212 9031.23 -98438.23 -155046.4088888.00 2007-07-31 20:57:07.375 212 9031.23 -98438.23 -155046.4088888.00 2007-07-31 20:57:07.500 212 9024.83 -98444.62 -155046.4088888.00 2007-07-31 20:57:07.625 212 9024.83 -98438.23 -155059.2088888.00 2007-07-31 20:57:07.750 212 9024.83 -98438.23 -155078.4088888.00 2007-07-31 20:57:07.875 212 9018.42 -98439.23 6562.07 88888.00 2007-07-31 20:57:08.000 212 9018.42 -98451.02 -155091.2088888.00 2007-07-31 20:57:08.125 212 9018.42 -98438.23 -155097.6088888.00 2007-07-31 20:57:08.250 212 9018.42 -98425.43 -155104.0088888.00 2007-07-31 20:57:08.375 212 9018.42 -98438.23 -155129.6088888.00 2007-07-31 20:57:08.500 212 9018.42 -98438.23 -155136.0088888.00 2007-07-31 20:57:08.625 212 9005.62 -98431.82 -155142.4088888.00 2007-07-31 20:57:08.750 212 9005.62 -98431.82 -155136.0088888.00 2007-07-31 20:57:08.875 212 9005.62 -98431.70 6562.07 88888.00 2007-07-31 20:57:09.000 212 9012.02 -98438.23 -155116.8088888.00 2007-07-31 20:57:09.125 212 9012.02 -98431.82 -155148.8088888.00 2007-07-31 20:57:09.250 212 8992.83 -98425.43 -155161.6088888.00 2007-07-31 20:57:09.375 212 8999.23 -98425.43 -155168.0088888.00 2007-07-31 20:57:09.500 212 8986.42 -98431.82 -155155.2088888.00 2007-07-31 20:57:09.625 212 8980.02 -98431.82 -155155.2088888.00 2007-07-31 20:57:09.750 212 8967.23 -98425.43 -155168.0088888.00 2007-07-31 20:57:09.875 212 8967.23 -98426.35 6562.07 88888.00 2007-07-31 20:57:10.000 212 8973.62 -98431.82 -155193.6088888.00 2007-07-31 20:57:10.125 212 8973.62 -98419.02 -155206.4088888.00 2007-07-31 20:57:10.250 212 8960.83 -98419.02 -155174.4088888.00 2007-07-31 20:57:10.375 212 8960.83 -98406.23 -155174.4088888.00 2007-07-31 20:57:10.500 212 8954.42 -98412.62 -155187.2088888.00 2007-07-31 20:57:10.625 212 8960.83 -98406.23 -155206.4088888.00 2007-07-31 20:57:10.750 212 8941.62 -98412.62 -155212.8088888.00 2007-07-31 20:57:10.875 212 8935.23 -98413.12 6562.07 88888.00 2007-07-31 20:57:11.000 212 8941.62 -98412.62 -155212.8088888.00 2007-07-31 20:57:11.125 212 8948.02 -98412.62 -155232.0088888.00 2007-07-31 20:57:11.250 212 8928.83 -98412.62 -155244.8088888.00 2007-07-31 20:57:11.375 212 8916.02 -98419.02 -155238.4088888.00 2007-07-31 20:57:11.500 212 8903.23 -98419.02 -155219.2088888.00 2007-07-31 20:57:11.625 212 8903.23 -98412.62 -155219.2088888.00 2007-07-31 20:57:11.750 212 8909.62 -98412.62 -155232.0088888.00 2007-07-31 20:57:11.875 212 8903.23 -98402.55 6562.07 88888.00 2007-07-31 20:57:12.000 212 8896.83 -98406.23 -155270.4088888.00 2007-07-31 20:57:12.125 212 8896.83 -98399.82 -155276.8088888.00 2007-07-31 20:57:12.250 212 8884.02 -98393.43 -155264.0088888.00 2007-07-31 20:57:12.375 212 8890.42 -98393.43 -155270.4088888.00 2007-07-31 20:57:12.500 212 8884.02 -98399.82 -155296.0088888.00 2007-07-31 20:57:12.625 212 8877.62 -98406.23 -155308.8088888.00 2007-07-31 20:57:12.750 212 8877.62 -98399.82 -155315.2088888.00 2007-07-31 20:57:12.875 212 8877.62 -98394.70 6562.07 88888.00 2007-07-31 20:57:13.000 212 8877.62 -98393.43 -155302.4088888.00 2007-07-31 20:57:13.125 212 8864.83 -98387.02 -155328.0088888.00 2007-07-31 20:57:13.250 212 8852.02 -98393.43 -155334.4088888.00 2007-07-31 20:57:13.375 212 8845.62 -98399.82 -155328.0088888.00 2007-07-31 20:57:13.500 212 8858.42 -98387.02 -155334.4088888.00 2007-07-31 20:57:13.625 212 8871.23 -98380.62 -155328.0088888.00 2007-07-31 20:57:13.750 212 8858.42 -98387.02 -155328.0088888.00 2007-07-31 20:57:13.875 212 8852.02 -98381.85 6562.07 88888.00 2007-07-31 20:57:14.000 212 8832.83 -98393.43 -155334.4088888.00 2007-07-31 20:57:14.125 212 8832.83 -98380.62 -155347.2088888.00 2007-07-31 20:57:14.250 212 8832.83 -98380.62 -155328.0088888.00 2007-07-31 20:57:14.375 212 8832.83 -98380.62 -155328.0088888.00 2007-07-31 20:57:14.500 212 8832.83 -98380.62 -155347.2088888.00 2007-07-31 20:57:14.625 212 8832.83 -98374.23 -155366.4088888.00 2007-07-31 20:57:14.750 212 8826.42 -98380.62 -155379.2088888.00 2007-07-31 20:57:14.875 212 8820.02 -98388.18 6562.07 88888.00 2007-07-31 20:57:15.000 212 8807.23 -98399.82 -155366.4088888.00 2007-07-31 20:57:15.125 212 8800.83 -98387.02 -155392.0088888.00 2007-07-31 20:57:15.250 212 8800.83 -98374.23 -155411.2088888.00 2007-07-31 20:57:15.375 212 8807.23 -98380.62 -155417.6088888.00 2007-07-31 20:57:15.500 212 8807.23 -98380.62 -155417.6088888.00 2007-07-31 20:57:15.625 212 8794.42 -98380.62 -155417.6088888.00 2007-07-31 20:57:15.750 212 8781.62 -98374.23 -155424.0088888.00 2007-07-31 20:57:15.875 212 8788.02 -98368.45 6562.07 88888.00 2007-07-31 20:57:16.000 212 8794.42 -98374.23 -155424.0088888.00 2007-07-31 20:57:16.125 212 8794.42 -98367.82 -155417.6088888.00 2007-07-31 20:57:16.250 212 8775.23 -98361.43 -155424.0088888.00 2007-07-31 20:57:16.375 212 8768.83 -98361.43 -155443.2088888.00 2007-07-31 20:57:16.500 212 8749.62 -98367.82 -155456.0088888.00 2007-07-31 20:57:16.625 212 8736.83 -98380.62 -155449.6088888.00 2007-07-31 20:57:16.750 212 8743.23 -98374.23 -155462.4088888.00 2007-07-31 20:57:16.875 212 8743.23 -98362.40 6562.07 88888.00 2007-07-31 20:57:17.000 212 8730.42 -98374.23 -155468.8088888.00 2007-07-31 20:57:17.125 212 8724.02 -98374.23 -155481.6088888.00 2007-07-31 20:57:17.250 212 8704.83 -98367.82 -155488.0088888.00 2007-07-31 20:57:17.375 212 8711.23 -98367.82 -155475.2088888.00 2007-07-31 20:57:17.500 212 8717.62 -98361.43 -155449.6088888.00 2007-07-31 20:57:17.625 212 8717.62 -98355.02 -155462.4088888.00 2007-07-31 20:57:17.750 212 8711.23 -98355.02 -155468.8088888.00 2007-07-31 20:57:17.875 212 8704.83 -98349.93 6562.07 88888.00 2007-07-31 20:57:18.000 212 8692.02 -98361.43 -155488.0088888.00 2007-07-31 20:57:18.125 212 8704.83 -98361.43 -155488.0088888.00 2007-07-31 20:57:18.250 212 8692.02 -98361.43 -155481.6088888.00 2007-07-31 20:57:18.375 212 8692.02 -98355.02 -155488.0088888.00 2007-07-31 20:57:18.500 212 8692.02 -98355.02 -155500.8088888.00 2007-07-31 20:57:18.625 212 8679.23 -98355.02 -155507.2088888.00 2007-07-31 20:57:18.750 212 8666.42 -98355.02 -155513.6088888.00 2007-07-31 20:57:18.875 212 8653.62 -98356.57 6562.07 88888.00 2007-07-31 20:57:19.000 212 8660.02 -98355.02 -155520.0088888.00 2007-07-31 20:57:19.125 212 8647.23 -98355.02 -155545.6088888.00 2007-07-31 20:57:19.250 212 8640.83 -98342.23 -155526.4088888.00 2007-07-31 20:57:19.375 212 8666.42 -98342.23 -155526.4088888.00 2007-07-31 20:57:19.500 212 8666.42 -98342.23 -155532.8088888.00 2007-07-31 20:57:19.625 212 8653.62 -98342.23 -155545.6088888.00 2007-07-31 20:57:19.750 212 8640.83 -98342.23 -155552.0088888.00 2007-07-31 20:57:19.875 212 8628.02 -98356.57 6562.07 88888.00 2007-07-31 20:57:20.000 212 8628.02 -98361.43 -155539.2088888.00 2007-07-31 20:57:20.125 212 8621.62 -98348.62 -155564.8088888.00 2007-07-31 20:57:20.250 212 8615.23 -98342.23 -155564.8088888.00 2007-07-31 20:57:20.375 212 8615.23 -98348.62 -155577.6088888.00 2007-07-31 20:57:20.500 212 8602.42 -98348.62 -155577.6088888.00 2007-07-31 20:57:20.625 212 8608.83 -98348.62 -155558.4088888.00 2007-07-31 20:57:20.750 212 8608.83 -98329.43 -155571.2088888.00 2007-07-31 20:57:20.875 212 8608.83 -98324.35 6562.07 88888.00 2007-07-31 20:57:21.000 212 8602.42 -98329.43 -155577.6088888.00 2007-07-31 20:57:21.125 212 8583.23 -98335.82 -155584.0088888.00 2007-07-31 20:57:21.250 212 8576.83 -98335.82 -155577.6088888.00 2007-07-31 20:57:21.375 212 8570.42 -98342.23 -155577.6088888.00 2007-07-31 20:57:21.500 212 8576.83 -98342.23 -155590.4088888.00 2007-07-31 20:57:21.625 212 8570.42 -98329.43 -155596.8088888.00 2007-07-31 20:57:21.750 212 8570.42 -98329.43 -155596.8088888.00 2007-07-31 20:57:21.875 212 8570.42 -98325.45 6562.07 88888.00 2007-07-31 20:57:22.000 212 8564.02 -98329.43 -155596.8088888.00 2007-07-31 20:57:22.125 212 8557.62 -98329.43 -155609.6088888.00 2007-07-31 20:57:22.250 212 8544.83 -98329.43 -155609.6088888.00 2007-07-31 20:57:22.375 212 8544.83 -98329.43 -155609.6088888.00 2007-07-31 20:57:22.500 212 8538.42 -98329.43 -155609.6088888.00 2007-07-31 20:57:22.625 212 8525.62 -98335.82 -155609.6088888.00 2007-07-31 20:57:22.750 212 8525.62 -98329.43 -155616.0088888.00 2007-07-31 20:57:22.875 212 8512.83 -98317.85 6562.07 88888.00 2007-07-31 20:57:23.000 212 8512.83 -98323.02 -155603.2088888.00 2007-07-31 20:57:23.125 212 8493.62 -98323.02 -155590.4088888.00 2007-07-31 20:57:23.250 212 8500.02 -98342.23 -155577.6088888.00 2007-07-31 20:57:23.375 212 8506.42 -98342.23 -155577.6088888.00 2007-07-31 20:57:23.500 212 8487.23 -98342.23 -155596.8088888.00 2007-07-31 20:57:23.625 212 8474.42 -98348.62 -155616.0088888.00 2007-07-31 20:57:23.750 212 8461.62 -98348.62 -155596.8088888.00 2007-07-31 20:57:23.875 212 8474.42 -98337.57 6562.07 88888.00 2007-07-31 20:57:24.000 212 8493.62 -98329.43 -155577.6088888.00 2007-07-31 20:57:24.125 212 8487.23 -98323.02 -155590.4088888.00 2007-07-31 20:57:24.250 212 8468.02 -98335.82 -155603.2088888.00 2007-07-31 20:57:24.375 212 8448.83 -98342.23 -155609.6088888.00 2007-07-31 20:57:24.500 212 8436.02 -98342.23 -155603.2088888.00 2007-07-31 20:57:24.625 212 8442.42 -98329.43 -155590.4088888.00 2007-07-31 20:57:24.750 212 8442.42 -98323.02 -155603.2088888.00 2007-07-31 20:57:24.875 212 8429.62 -98324.57 6562.07 88888.00 2007-07-31 20:57:25.000 212 8429.62 -98329.43 -155635.2088888.00 2007-07-31 20:57:25.125 212 8442.42 -98316.62 -155641.6088888.00 2007-07-31 20:57:25.250 212 8436.02 -98316.62 -155635.2088888.00 2007-07-31 20:57:25.375 212 8429.62 -98323.02 -155628.8088888.00 2007-07-31 20:57:25.500 212 8429.62 -98316.62 -155609.6088888.00 2007-07-31 20:57:25.625 212 8461.62 -98316.62 -155596.8088888.00 2007-07-31 20:57:25.750 212 8448.83 -98310.23 -155609.6088888.00 2007-07-31 20:57:25.875 212 8429.62 -98311.45 6562.07 88888.00 2007-07-31 20:57:26.000 212 8416.83 -98323.02 -155641.6088888.00 2007-07-31 20:57:26.125 212 8404.02 -98316.62 -155648.0088888.00 2007-07-31 20:57:26.250 212 8404.02 -98316.62 -155635.2088888.00 2007-07-31 20:57:26.375 212 8404.02 -98323.02 -155635.2088888.00 2007-07-31 20:57:26.500 212 8397.62 -98316.62 -155622.4088888.00 2007-07-31 20:57:26.625 212 8397.62 -98310.23 -155616.0088888.00 2007-07-31 20:57:26.750 212 8391.23 -98316.62 -155616.0088888.00 2007-07-31 20:57:26.875 212 8391.23 -98324.25 6562.07 88888.00 2007-07-31 20:57:27.000 212 8397.62 -98323.02 -155616.0088888.00 2007-07-31 20:57:27.125 212 8391.23 -98316.62 -155609.6088888.00 2007-07-31 20:57:27.250 212 8378.42 -98316.62 -155622.4088888.00 2007-07-31 20:57:27.375 212 8365.62 -98323.02 -155641.6088888.00 2007-07-31 20:57:27.500 212 8365.62 -98329.43 -155628.8088888.00 2007-07-31 20:57:27.625 212 8372.02 -98329.43 -155609.6088888.00 2007-07-31 20:57:27.750 212 8372.02 -98323.02 -155596.8088888.00 2007-07-31 20:57:27.875 212 8365.62 -98311.05 6562.07 88888.00 2007-07-31 20:57:28.000 212 8365.62 -98329.43 -155596.8088888.00 2007-07-31 20:57:28.125 212 8365.62 -98323.02 -155609.6088888.00 2007-07-31 20:57:28.250 212 8359.23 -98323.02 -155590.4088888.00 2007-07-31 20:57:28.375 212 8352.83 -98323.02 -155596.8088888.00 2007-07-31 20:57:28.500 212 8346.42 -98329.43 -155596.8088888.00 2007-07-31 20:57:28.625 212 8352.83 -98329.43 -155577.6088888.00 2007-07-31 20:57:28.750 212 8359.23 -98316.62 -155564.8088888.00 2007-07-31 20:57:28.875 212 8346.42 -98324.57 6562.07 88888.00 2007-07-31 20:57:29.000 212 8346.42 -98323.02 -155558.4088888.00 2007-07-31 20:57:29.125 212 8352.83 -98323.02 -155571.2088888.00 2007-07-31 20:57:29.250 212 8346.42 -98323.02 -155571.2088888.00 2007-07-31 20:57:29.375 212 8333.62 -98329.43 -155584.0088888.00 2007-07-31 20:57:29.500 212 8314.42 -98342.23 -155590.4088888.00 2007-07-31 20:57:29.625 212 8320.83 -98342.23 -155584.0088888.00 2007-07-31 20:57:29.750 212 8320.83 -98342.23 -155590.4088888.00 2007-07-31 20:57:29.875 212 8308.02 -98331.15 6562.07 88888.00 2007-07-31 20:57:30.000 212 8320.83 -98335.82 -155552.0088888.00 2007-07-31 20:57:30.125 212 8314.42 -98342.23 -155545.6088888.00 2007-07-31 20:57:30.250 212 8308.02 -98342.23 -155539.2088888.00 2007-07-31 20:57:30.375 212 8327.23 -98335.82 -155526.4088888.00 2007-07-31 20:57:30.500 212 8333.62 -98335.82 -155526.4088888.00 2007-07-31 20:57:30.625 212 8320.83 -98342.23 -155532.8088888.00 2007-07-31 20:57:30.750 212 8314.42 -98335.82 -155552.0088888.00 2007-07-31 20:57:30.875 212 8314.42 -98337.20 6562.07 88888.00 2007-07-31 20:57:31.000 212 8308.02 -98342.23 -155539.2088888.00 2007-07-31 20:57:31.125 212 8314.42 -98335.82 -155539.2088888.00 2007-07-31 20:57:31.250 212 8308.02 -98342.23 -155532.8088888.00 2007-07-31 20:57:31.375 212 8320.83 -98348.62 -155526.4088888.00 2007-07-31 20:57:31.500 212 8314.42 -98342.23 -155507.2088888.00 2007-07-31 20:57:31.625 212 8314.42 -98342.23 -155513.6088888.00 2007-07-31 20:57:31.750 212 8308.02 -98348.62 -155526.4088888.00 2007-07-31 20:57:31.875 212 8320.83 -98350.05 6562.07 88888.00 2007-07-31 20:57:32.000 212 8327.23 -98355.02 -155507.2088888.00 2007-07-31 20:57:32.125 212 8320.83 -98342.23 -155494.4088888.00 2007-07-31 20:57:32.250 212 8301.62 -98342.23 -155488.0088888.00 2007-07-31 20:57:32.375 212 8301.62 -98348.62 -155500.8088888.00 2007-07-31 20:57:32.500 212 8295.23 -98348.62 -155500.8088888.00 2007-07-31 20:57:32.625 212 8301.62 -98342.23 -155507.2088888.00 2007-07-31 20:57:32.750 212 8308.02 -98348.62 -155507.2088888.00 2007-07-31 20:57:32.875 212 8295.23 -98343.68 6562.07 88888.00 2007-07-31 20:57:33.000 212 8295.23 -98348.62 -155475.2088888.00 2007-07-31 20:57:33.125 212 8308.02 -98342.23 -155462.4088888.00 2007-07-31 20:57:33.250 212 8308.02 -98342.23 -155462.4088888.00 2007-07-31 20:57:33.375 212 8308.02 -98355.02 -155462.4088888.00 2007-07-31 20:57:33.500 212 8301.62 -98348.62 -155443.2088888.00 2007-07-31 20:57:33.625 212 8295.23 -98348.62 -155424.0088888.00 2007-07-31 20:57:33.750 212 8295.23 -98355.02 -155424.0088888.00 2007-07-31 20:57:33.875 212 8295.23 -98342.70 6562.07 88888.00 2007-07-31 20:57:34.000 212 8288.83 -98361.43 -155436.8088888.00 2007-07-31 20:57:34.125 212 8282.42 -98361.43 -155430.4088888.00 2007-07-31 20:57:34.250 212 8295.23 -98361.43 -155430.4088888.00 2007-07-31 20:57:34.375 212 8295.23 -98367.82 -155436.8088888.00 2007-07-31 20:57:34.500 212 8288.83 -98367.82 -155417.6088888.00 2007-07-31 20:57:34.625 212 8276.02 -98361.43 -155430.4088888.00 2007-07-31 20:57:34.750 212 8282.42 -98361.43 -155430.4088888.00 2007-07-31 20:57:34.875 212 8288.83 -98356.45 6562.07 88888.00 2007-07-31 20:57:35.000 212 8288.83 -98367.82 -155398.4088888.00 2007-07-31 20:57:35.125 212 8276.02 -98374.23 -155379.2088888.00 2007-07-31 20:57:35.250 212 8269.62 -98374.23 -155366.4088888.00 2007-07-31 20:57:35.375 212 8276.02 -98387.02 -155366.4088888.00 2007-07-31 20:57:35.500 212 8288.83 -98387.02 -155353.6088888.00 2007-07-31 20:57:35.625 212 8295.23 -98374.23 -155340.8088888.00 2007-07-31 20:57:35.750 212 8288.83 -98374.23 -155340.8088888.00 2007-07-31 20:57:35.875 212 8282.42 -98369.15 6562.07 88888.00 2007-07-31 20:57:36.000 212 8282.42 -98380.62 -155360.0088888.00 2007-07-31 20:57:36.125 212 8282.42 -98380.62 -155353.6088888.00 2007-07-31 20:57:36.250 212 8282.42 -98380.62 -155353.6088888.00 2007-07-31 20:57:36.375 212 8288.83 -98374.23 -155347.2088888.00 2007-07-31 20:57:36.500 212 8301.62 -98387.02 -155328.0088888.00 2007-07-31 20:57:36.625 212 8308.02 -98380.62 -155308.8088888.00 2007-07-31 20:57:36.750 212 8308.02 -98380.62 -155302.4088888.00 2007-07-31 20:57:36.875 212 8308.02 -98375.32 6562.07 88888.00 2007-07-31 20:57:37.000 212 8301.62 -98387.02 -155302.4088888.00 2007-07-31 20:57:37.125 212 8295.23 -98387.02 -155315.2088888.00 2007-07-31 20:57:37.250 212 8295.23 -98387.02 -155315.2088888.00 2007-07-31 20:57:37.375 212 8308.02 -98393.43 -155302.4088888.00 2007-07-31 20:57:37.500 212 8320.83 -98387.02 -155308.8088888.00 2007-07-31 20:57:37.625 212 8320.83 -98387.02 -155315.2088888.00 2007-07-31 20:57:37.750 212 8327.23 -98387.02 -155289.6088888.00 2007-07-31 20:57:37.875 212 8333.62 -98382.25 6562.07 88888.00 2007-07-31 20:57:38.000 212 8333.62 -98393.43 -155264.0088888.00 2007-07-31 20:57:38.125 212 8327.23 -98387.02 -155283.2088888.00 2007-07-31 20:57:38.250 212 8327.23 -98387.02 -155270.4088888.00 2007-07-31 20:57:38.375 212 8333.62 -98387.02 -155251.2088888.00 2007-07-31 20:57:38.500 212 8327.23 -98406.23 -155251.2088888.00 2007-07-31 20:57:38.625 212 8340.02 -98393.43 -155244.8088888.00 2007-07-31 20:57:38.750 212 8340.02 -98393.43 -155244.8088888.00 2007-07-31 20:57:38.875 212 8346.42 -98388.55 6562.07 88888.00 2007-07-31 20:57:39.000 212 8340.02 -98393.43 -155244.8088888.00 2007-07-31 20:57:39.125 212 8333.62 -98406.23 -155238.4088888.00 2007-07-31 20:57:39.250 212 8320.83 -98399.82 -155225.6088888.00 2007-07-31 20:57:39.375 212 8346.42 -98393.43 -155200.0088888.00 2007-07-31 20:57:39.500 212 8352.83 -98393.43 -155200.0088888.00 2007-07-31 20:57:39.625 212 8352.83 -98393.43 -155206.4088888.00 2007-07-31 20:57:39.750 212 8346.42 -98406.23 -155187.2088888.00 2007-07-31 20:57:39.875 212 8352.83 -98401.32 6562.07 88888.00 2007-07-31 20:57:40.000 212 8352.83 -98406.23 -155187.2088888.00 2007-07-31 20:57:40.125 212 8372.02 -98412.62 -155193.6088888.00 2007-07-31 20:57:40.250 212 8378.42 -98419.02 -155193.6088888.00 2007-07-31 20:57:40.375 212 8372.02 -98412.62 -155200.0088888.00 2007-07-31 20:57:40.500 212 8365.62 -98412.62 -155180.8088888.00 2007-07-31 20:57:40.625 212 8378.42 -98412.62 -155161.6088888.00 2007-07-31 20:57:40.750 212 8378.42 -98419.02 -155155.2088888.00 2007-07-31 20:57:40.875 212 8391.23 -98407.40 6562.07 88888.00 2007-07-31 20:57:41.000 212 8378.42 -98425.43 -155161.6088888.00 2007-07-31 20:57:41.125 212 8384.83 -98425.43 -155174.4088888.00 2007-07-31 20:57:41.250 212 8391.23 -98431.82 -155155.2088888.00 2007-07-31 20:57:41.375 212 8391.23 -98425.43 -155142.4088888.00 2007-07-31 20:57:41.500 212 8404.02 -98425.43 -155161.6088888.00 2007-07-31 20:57:41.625 212 8404.02 -98425.43 -155142.4088888.00 2007-07-31 20:57:41.750 212 8416.83 -98425.43 -155136.0088888.00 2007-07-31 20:57:41.875 212 8416.83 -98432.90 6562.07 88888.00 2007-07-31 20:57:42.000 212 8416.83 -98444.62 -155136.0088888.00 2007-07-31 20:57:42.125 212 8423.23 -98431.82 -155123.2088888.00 2007-07-31 20:57:42.250 212 8429.62 -98438.23 -155091.2088888.00 2007-07-31 20:57:42.375 212 8448.83 -98431.82 -155084.8088888.00 2007-07-31 20:57:42.500 212 8455.23 -98438.23 -155091.2088888.00 2007-07-31 20:57:42.625 212 8455.23 -98438.23 -155097.6088888.00 2007-07-31 20:57:42.750 212 8461.62 -98444.62 -155104.0088888.00 2007-07-31 20:57:42.875 212 8468.02 -98439.95 6562.07 88888.00 2007-07-31 20:57:43.000 212 8474.42 -98431.82 -155097.6088888.00 2007-07-31 20:57:43.125 212 8480.83 -98419.02 -155104.0088888.00 2007-07-31 20:57:43.250 212 8500.02 -98425.43 -155072.0088888.00 2007-07-31 20:57:43.375 212 8506.42 -98431.82 -155065.6088888.00 2007-07-31 20:57:43.500 212 8512.83 -98438.23 -155059.2088888.00 2007-07-31 20:57:43.625 212 8493.62 -98438.23 -155059.2088888.00 2007-07-31 20:57:43.750 212 8500.02 -98444.62 -155052.8088888.00 2007-07-31 20:57:43.875 212 8506.42 -98439.50 6562.07 88888.00 2007-07-31 20:57:44.000 212 8512.83 -98444.62 -155040.0088888.00 2007-07-31 20:57:44.125 212 8532.02 -98444.62 -155046.4088888.00 2007-07-31 20:57:44.250 212 8532.02 -98438.23 -155046.4088888.00 2007-07-31 20:57:44.375 212 8538.42 -98451.02 -155052.8088888.00 2007-07-31 20:57:44.500 212 8564.02 -98457.43 -155046.4088888.00 2007-07-31 20:57:44.625 212 8570.42 -98451.02 -155046.4088888.00 2007-07-31 20:57:44.750 212 8564.02 -98457.43 -155052.8088888.00 2007-07-31 20:57:44.875 212 8564.02 -98456.18 6562.07 88888.00 2007-07-31 20:57:45.000 212 8583.23 -98463.82 -155008.0088888.00 2007-07-31 20:57:45.125 212 8576.83 -98463.82 -155014.4088888.00 2007-07-31 20:57:45.250 212 8589.62 -98463.82 -155001.6088888.00 2007-07-31 20:57:45.375 212 8583.23 -98463.82 -155008.0088888.00 2007-07-31 20:57:45.500 212 8602.42 -98463.82 -155008.0088888.00 2007-07-31 20:57:45.625 212 8602.42 -98457.43 -154995.2088888.00 2007-07-31 20:57:45.750 212 8608.83 -98463.82 -155008.0088888.00 2007-07-31 20:57:45.875 212 8602.42 -98469.15 6562.07 88888.00 2007-07-31 20:57:46.000 212 8615.23 -98457.43 -155008.0088888.00 2007-07-31 20:57:46.125 212 8628.02 -98463.82 -155020.8088888.00 2007-07-31 20:57:46.250 212 8634.42 -98463.82 -155001.6088888.00 2007-07-31 20:57:46.375 212 8647.23 -98457.43 -154995.2088888.00 2007-07-31 20:57:46.500 212 8660.02 -98457.43 -154988.8088888.00 2007-07-31 20:57:46.625 212 8672.83 -98463.82 -154988.8088888.00 2007-07-31 20:57:46.750 212 8672.83 -98470.23 -154988.8088888.00 2007-07-31 20:57:46.875 212 8679.23 -98469.20 6562.07 88888.00 2007-07-31 20:57:47.000 212 8666.42 -98476.62 -154982.4088888.00 2007-07-31 20:57:47.125 212 8679.23 -98476.62 -154995.2088888.00 2007-07-31 20:57:47.250 212 8692.02 -98483.02 -155008.0088888.00 2007-07-31 20:57:47.375 212 8698.42 -98483.02 -155001.6088888.00 2007-07-31 20:57:47.500 212 8704.83 -98483.02 -154995.2088888.00 2007-07-31 20:57:47.625 212 8711.23 -98489.43 -155008.0088888.00 2007-07-31 20:57:47.750 212 8724.02 -98489.43 -155008.0088888.00 2007-07-31 20:57:47.875 212 8730.42 -98488.32 6562.07 88888.00 2007-07-31 20:57:48.000 212 8743.23 -98483.02 -155008.0088888.00 2007-07-31 20:57:48.125 212 8756.02 -98476.62 -155014.4088888.00 2007-07-31 20:57:48.250 212 8756.02 -98470.23 -155001.6088888.00 2007-07-31 20:57:48.375 212 8768.83 -98463.82 -155014.4088888.00 2007-07-31 20:57:48.500 212 8768.83 -98483.02 -155008.0088888.00 2007-07-31 20:57:48.625 212 8768.83 -98483.02 -154995.2088888.00 2007-07-31 20:57:48.750 212 8788.02 -98489.43 -155001.6088888.00 2007-07-31 20:57:48.875 212 8794.42 -98488.30 6562.07 88888.00 2007-07-31 20:57:49.000 212 8788.02 -98489.43 -154988.8088888.00 2007-07-31 20:57:49.125 212 8794.42 -98483.02 -154976.0088888.00 2007-07-31 20:57:49.250 212 8820.02 -98476.62 -154976.0088888.00 2007-07-31 20:57:49.375 212 8820.02 -98483.02 -154988.8088888.00 2007-07-31 20:57:49.500 212 8832.83 -98483.02 -154988.8088888.00 2007-07-31 20:57:49.625 212 8832.83 -98483.02 -154988.8088888.00 2007-07-31 20:57:49.750 212 8845.62 -98476.62 -155001.6088888.00 2007-07-31 20:57:49.875 212 8852.02 -98475.23 6562.07 88888.00 2007-07-31 20:57:50.000 212 8864.83 -98470.23 -154988.8088888.00 2007-07-31 20:57:50.125 212 8864.83 -98483.02 -154982.4088888.00 2007-07-31 20:57:50.250 212 8864.83 -98483.02 -154969.6088888.00 2007-07-31 20:57:50.375 212 8871.23 -98476.62 -154969.6088888.00 2007-07-31 20:57:50.500 212 8890.42 -98476.62 -154976.0088888.00 2007-07-31 20:57:50.625 212 8890.42 -98489.43 -154963.2088888.00 2007-07-31 20:57:50.750 212 8909.62 -98489.43 -154956.8088888.00 2007-07-31 20:57:50.875 212 8916.02 -98488.18 6562.07 88888.00 2007-07-31 20:57:51.000 212 8916.02 -98495.82 -154969.6088888.00 2007-07-31 20:57:51.125 212 8916.02 -98483.02 -154969.6088888.00 2007-07-31 20:57:51.250 212 8922.42 -98483.02 -154969.6088888.00 2007-07-31 20:57:51.375 212 8928.83 -98489.43 -154976.0088888.00 2007-07-31 20:57:51.500 212 8941.62 -98489.43 -154956.8088888.00 2007-07-31 20:57:51.625 212 8948.02 -98483.02 -154956.8088888.00 2007-07-31 20:57:51.750 212 8941.62 -98489.43 -154950.4088888.00 2007-07-31 20:57:51.875 212 8960.83 -98482.00 6562.07 88888.00 2007-07-31 20:57:52.000 212 8954.42 -98489.43 -154982.4088888.00 2007-07-31 20:57:52.125 212 8954.42 -98489.43 -155001.6088888.00 2007-07-31 20:57:52.250 212 8967.23 -98476.62 -155001.6088888.00 2007-07-31 20:57:52.375 212 8992.83 -98470.23 -154988.8088888.00 2007-07-31 20:57:52.500 212 9005.62 -98476.62 -154995.2088888.00 2007-07-31 20:57:52.625 212 8999.23 -98489.43 -155001.6088888.00 2007-07-31 20:57:52.750 212 8999.23 -98495.82 -154995.2088888.00 2007-07-31 20:57:52.875 212 8999.23 -98494.70 6562.07 88888.00 2007-07-31 20:57:53.000 212 8992.83 -98495.82 -154982.4088888.00 2007-07-31 20:57:53.125 212 9012.02 -98483.02 -154995.2088888.00 2007-07-31 20:57:53.250 212 9024.83 -98483.02 -154969.6088888.00 2007-07-31 20:57:53.375 212 9031.23 -98483.02 -154976.0088888.00 2007-07-31 20:57:53.500 212 9031.23 -98495.82 -154988.8088888.00 2007-07-31 20:57:53.625 212 9037.62 -98483.02 -155001.6088888.00 2007-07-31 20:57:53.750 212 9037.62 -98489.43 -155020.8088888.00 2007-07-31 20:57:53.875 212 9037.62 -98484.55 6562.07 88888.00 2007-07-31 20:57:54.000 212 9024.83 -98483.02 -155014.4088888.00 2007-07-31 20:57:54.125 212 9031.23 -98483.02 -155001.6088888.00 2007-07-31 20:57:54.250 212 9037.62 -98483.02 -154988.8088888.00 2007-07-31 20:57:54.375 212 9056.83 -98489.43 -155001.6088888.00 2007-07-31 20:57:54.500 212 9056.83 -98483.02 -155001.6088888.00 2007-07-31 20:57:54.625 212 9063.23 -98476.62 -154995.2088888.00 2007-07-31 20:57:54.750 212 9076.02 -98483.02 -155001.6088888.00 2007-07-31 20:57:54.875 212 9063.23 -98494.57 6562.07 88888.00 2007-07-31 20:57:55.000 212 9063.23 -98495.82 -155001.6088888.00 2007-07-31 20:57:55.125 212 9082.42 -98483.02 -155001.6088888.00 2007-07-31 20:57:55.250 212 9082.42 -98463.82 -154995.2088888.00 2007-07-31 20:57:55.375 212 9095.23 -98470.23 -155014.4088888.00 2007-07-31 20:57:55.500 212 9095.23 -98470.23 -155020.8088888.00 2007-07-31 20:57:55.625 212 9095.23 -98470.23 -155008.0088888.00 2007-07-31 20:57:55.750 212 9088.83 -98476.62 -155014.4088888.00 2007-07-31 20:57:55.875 212 9095.23 -98469.27 6562.07 88888.00 2007-07-31 20:57:56.000 212 9108.02 -98470.23 -155052.8088888.00 2007-07-31 20:57:56.125 212 9101.62 -98483.02 -155065.6088888.00 2007-07-31 20:57:56.250 212 9082.42 -98476.62 -155046.4088888.00 2007-07-31 20:57:56.375 212 9095.23 -98470.23 -155046.4088888.00 2007-07-31 20:57:56.500 212 9114.42 -98470.23 -155052.8088888.00 2007-07-31 20:57:56.625 212 9108.02 -98476.62 -155052.8088888.00 2007-07-31 20:57:56.750 212 9108.02 -98470.23 -155040.0088888.00 2007-07-31 20:57:56.875 212 9101.62 -98469.98 6562.07 88888.00 2007-07-31 20:57:57.000 212 9114.42 -98470.23 -155052.8088888.00 2007-07-31 20:57:57.125 212 9114.42 -98470.23 -155078.4088888.00 2007-07-31 20:57:57.250 212 9120.83 -98470.23 -155059.2088888.00 2007-07-31 20:57:57.375 212 9120.83 -98483.02 -155059.2088888.00 2007-07-31 20:57:57.500 212 9114.42 -98476.62 -155059.2088888.00 2007-07-31 20:57:57.625 212 9108.02 -98483.02 -155065.6088888.00 2007-07-31 20:57:57.750 212 9108.02 -98489.43 -155097.6088888.00 2007-07-31 20:57:57.875 212 9101.62 -98488.68 6562.07 88888.00 2007-07-31 20:57:58.000 212 9120.83 -98476.62 -155110.4088888.00 2007-07-31 20:57:58.125 212 9127.23 -98470.23 -155110.4088888.00 2007-07-31 20:57:58.250 212 9114.42 -98476.62 -155104.0088888.00 2007-07-31 20:57:58.375 212 9127.23 -98470.23 -155116.8088888.00 2007-07-31 20:57:58.500 212 9127.23 -98470.23 -155123.2088888.00 2007-07-31 20:57:58.625 212 9127.23 -98470.23 -155129.6088888.00 2007-07-31 20:57:58.750 212 9127.23 -98470.23 -155129.6088888.00 2007-07-31 20:57:58.875 212 9120.83 -98469.12 6562.07 88888.00 2007-07-31 20:57:59.000 212 9108.02 -98476.62 -155142.4088888.00 2007-07-31 20:57:59.125 212 9114.42 -98476.62 -155155.2088888.00 2007-07-31 20:57:59.250 212 9120.83 -98476.62 -155161.6088888.00 2007-07-31 20:57:59.375 212 9114.42 -98476.62 -155174.4088888.00 2007-07-31 20:57:59.500 212 9108.02 -98476.62 -155155.2088888.00 2007-07-31 20:57:59.625 212 9127.23 -98457.43 -155174.4088888.00 2007-07-31 20:57:59.750 212 9095.23 -98470.23 -155193.6088888.00 2007-07-31 20:57:59.875 212 9095.23 -98462.98 6562.07 88888.00 2007-07-31 20:58:00.000 212 9108.02 -98463.82 -155200.0088888.00 2007-07-31 20:58:00.125 212 9108.02 -98457.43 -155206.4088888.00 2007-07-31 20:58:00.250 212 9108.02 -98463.82 -155206.4088888.00 2007-07-31 20:58:00.375 212 9114.42 -98463.82 -155225.6088888.00 2007-07-31 20:58:00.500 212 9095.23 -98463.82 -155225.6088888.00 2007-07-31 20:58:00.625 212 9088.83 -98470.23 -155219.2088888.00 2007-07-31 20:58:00.750 212 9095.23 -98457.43 -155206.4088888.00 2007-07-31 20:58:00.875 212 9095.23 -98462.62 6562.07 88888.00 2007-07-31 20:58:01.000 212 9108.02 -98451.02 -155206.4088888.00 2007-07-31 20:58:01.125 212 9114.42 -98444.62 -155219.2088888.00 2007-07-31 20:58:01.250 212 9095.23 -98431.82 -155238.4088888.00 2007-07-31 20:58:01.375 212 9088.83 -98444.62 -155251.2088888.00 2007-07-31 20:58:01.500 212 9082.42 -98444.62 -155257.6088888.00 2007-07-31 20:58:01.625 212 9082.42 -98444.62 -155264.0088888.00 2007-07-31 20:58:01.750 212 9082.42 -98438.23 -155257.6088888.00 2007-07-31 20:58:01.875 212 9082.42 -98443.48 6562.07 88888.00 2007-07-31 20:58:02.000 212 9082.42 -98444.62 -155289.6088888.00 2007-07-31 20:58:02.125 212 9076.02 -98444.62 -155302.4088888.00 2007-07-31 20:58:02.250 212 9082.42 -98431.82 -155302.4088888.00 2007-07-31 20:58:02.375 212 9082.42 -98431.82 -155321.6088888.00 2007-07-31 20:58:02.500 212 9076.02 -98444.62 -155334.4088888.00 2007-07-31 20:58:02.625 212 9063.23 -98457.43 -155347.2088888.00 2007-07-31 20:58:02.750 212 9056.83 -98451.02 -155360.0088888.00 2007-07-31 20:58:02.875 212 9082.42 -98436.93 6562.07 88888.00 2007-07-31 20:58:03.000 212 9063.23 -98431.82 -155372.8088888.00 2007-07-31 20:58:03.125 212 9063.23 -98431.82 -155392.0088888.00 2007-07-31 20:58:03.250 212 9056.83 -98431.82 -155411.2088888.00 2007-07-31 20:58:03.375 212 9044.02 -98431.82 -155424.0088888.00 2007-07-31 20:58:03.500 212 9037.62 -98438.23 -155417.6088888.00 2007-07-31 20:58:03.625 212 9044.02 -98431.82 -155430.4088888.00 2007-07-31 20:58:03.750 212 9031.23 -98431.82 -155456.0088888.00 2007-07-31 20:58:03.875 212 9037.62 -98425.00 6562.07 88888.00 2007-07-31 20:58:04.000 212 9031.23 -98425.43 -155456.0088888.00 2007-07-31 20:58:04.125 212 9031.23 -98425.43 -155456.0088888.00 2007-07-31 20:58:04.250 212 9037.62 -98412.62 -155462.4088888.00 2007-07-31 20:58:04.375 212 9031.23 -98419.02 -155468.8088888.00 2007-07-31 20:58:04.500 212 9024.83 -98419.02 -155468.8088888.00 2007-07-31 20:58:04.625 212 9018.42 -98425.43 -155468.8088888.00 2007-07-31 20:58:04.750 212 9005.62 -98419.02 -155468.8088888.00 2007-07-31 20:58:04.875 212 8999.23 -98418.05 6562.07 88888.00 2007-07-31 20:58:05.000 212 8980.02 -98425.43 -155532.8088888.00 2007-07-31 20:58:05.125 212 8980.02 -98419.02 -155526.4088888.00 2007-07-31 20:58:05.250 212 8986.42 -98406.23 -155520.0088888.00 2007-07-31 20:58:05.375 212 8999.23 -98412.62 -155552.0088888.00 2007-07-31 20:58:05.500 212 8980.02 -98412.62 -155564.8088888.00 2007-07-31 20:58:05.625 212 8980.02 -98406.23 -155571.2088888.00 2007-07-31 20:58:05.750 212 8986.42 -98399.82 -155571.2088888.00 2007-07-31 20:58:05.875 212 8967.23 -98398.82 6562.07 88888.00 2007-07-31 20:58:06.000 212 8948.02 -98393.43 -155552.0088888.00 2007-07-31 20:58:06.125 212 8960.83 -98393.43 -155564.8088888.00 2007-07-31 20:58:06.250 212 8954.42 -98393.43 -155577.6088888.00 2007-07-31 20:58:06.375 212 8948.02 -98399.82 -155590.4088888.00 2007-07-31 20:58:06.500 212 8948.02 -98399.82 -155590.4088888.00 2007-07-31 20:58:06.625 212 8941.62 -98393.43 -155596.8088888.00 2007-07-31 20:58:06.750 212 8941.62 -98393.43 -155616.0088888.00 2007-07-31 20:58:06.875 212 8935.23 -98386.12 6562.07 88888.00 2007-07-31 20:58:07.000 212 8928.83 -98393.43 -155635.2088888.00 2007-07-31 20:58:07.125 212 8928.83 -98399.82 -155648.0088888.00 2007-07-31 20:58:07.250 212 8922.42 -98387.02 -155648.0088888.00 2007-07-31 20:58:07.375 212 8922.42 -98387.02 -155641.6088888.00 2007-07-31 20:58:07.500 212 8922.42 -98380.62 -155648.0088888.00 2007-07-31 20:58:07.625 212 8916.02 -98374.23 -155635.2088888.00 2007-07-31 20:58:07.750 212 8916.02 -98374.23 -155635.2088888.00 2007-07-31 20:58:07.875 212 8909.62 -98367.00 6562.07 88888.00 2007-07-31 20:58:08.000 212 8896.83 -98374.23 -155667.2088888.00 2007-07-31 20:58:08.125 212 8896.83 -98374.23 -155680.0088888.00 2007-07-31 20:58:08.250 212 8896.83 -98374.23 -155692.8088888.00 2007-07-31 20:58:08.375 212 8877.62 -98367.82 -155705.6088888.00 2007-07-31 20:58:08.500 212 8877.62 -98374.23 -155712.0088888.00 2007-07-31 20:58:08.625 212 8871.23 -98374.23 -155705.6088888.00 2007-07-31 20:58:08.750 212 8871.23 -98367.82 -155718.4088888.00 2007-07-31 20:58:08.875 212 8877.62 -98367.10 6562.07 88888.00 2007-07-31 20:58:09.000 212 8864.83 -98367.82 -155731.2088888.00 2007-07-31 20:58:09.125 212 8845.62 -98361.43 -155763.2088888.00 2007-07-31 20:58:09.250 212 8839.23 -98361.43 -155782.4088888.00 2007-07-31 20:58:09.375 212 8845.62 -98361.43 -155795.2088888.00 2007-07-31 20:58:09.500 212 8852.02 -98367.82 -155808.0088888.00 2007-07-31 20:58:09.625 212 8839.23 -98367.82 -155801.6088888.00 2007-07-31 20:58:09.750 212 8832.83 -98367.82 -155814.4088888.00 2007-07-31 20:58:09.875 212 8826.42 -98367.00 6562.07 88888.00 2007-07-31 20:58:10.000 212 8813.62 -98367.82 -155833.6088888.00 2007-07-31 20:58:10.125 212 8820.02 -98355.02 -155833.6088888.00 2007-07-31 20:58:10.250 212 8826.42 -98355.02 -155827.2088888.00 2007-07-31 20:58:10.375 212 8820.02 -98361.43 -155840.0088888.00 2007-07-31 20:58:10.500 212 8807.23 -98367.82 -155840.0088888.00 2007-07-31 20:58:10.625 212 8813.62 -98367.82 -155833.6088888.00 2007-07-31 20:58:10.750 212 8807.23 -98367.82 -155840.0088888.00 2007-07-31 20:58:10.875 212 8800.83 -98360.90 6562.07 88888.00 2007-07-31 20:58:11.000 212 8788.02 -98367.82 -155884.8088888.00 2007-07-31 20:58:11.125 212 8781.62 -98374.23 -155897.6088888.00 2007-07-31 20:58:11.250 212 8775.23 -98367.82 -155878.4088888.00 2007-07-31 20:58:11.375 212 8775.23 -98367.82 -155897.6088888.00 2007-07-31 20:58:11.500 212 8762.42 -98367.82 -155910.4088888.00 2007-07-31 20:58:11.625 212 8756.02 -98361.43 -155897.6088888.00 2007-07-31 20:58:11.750 212 8756.02 -98355.02 -155884.8088888.00 2007-07-31 20:58:11.875 212 8749.62 -98354.57 6562.07 88888.00 2007-07-31 20:58:12.000 212 8749.62 -98361.43 -155923.2088888.00 2007-07-31 20:58:12.125 212 8749.62 -98355.02 -155948.8088888.00 2007-07-31 20:58:12.250 212 8736.83 -98348.62 -155955.2088888.00 2007-07-31 20:58:12.375 212 8736.83 -98361.43 -155955.2088888.00 2007-07-31 20:58:12.500 212 8743.23 -98361.43 -155955.2088888.00 2007-07-31 20:58:12.625 212 8756.02 -98355.02 -155955.2088888.00 2007-07-31 20:58:12.750 212 8736.83 -98355.02 -155968.0088888.00 2007-07-31 20:58:12.875 212 8730.42 -98353.65 6562.07 88888.00 2007-07-31 20:58:13.000 212 8730.42 -98355.02 -155955.2088888.00 2007-07-31 20:58:13.125 212 8730.42 -98342.23 -155980.8088888.00 2007-07-31 20:58:13.250 212 8724.02 -98342.23 -155993.6088888.00 2007-07-31 20:58:13.375 212 8711.23 -98348.62 -155993.6088888.00 2007-07-31 20:58:13.500 212 8717.62 -98342.23 -155993.6088888.00 2007-07-31 20:58:13.625 212 8717.62 -98329.43 -156000.0088888.00 2007-07-31 20:58:13.750 212 8711.23 -98335.82 -156006.4088888.00 2007-07-31 20:58:13.875 212 8711.23 -98334.45 6562.07 88888.00 2007-07-31 20:58:14.000 212 8717.62 -98329.43 -156032.0088888.00 2007-07-31 20:58:14.125 212 8717.62 -98323.02 -156051.2088888.00 2007-07-31 20:58:14.250 212 8704.83 -98329.43 -156044.8088888.00 2007-07-31 20:58:14.375 212 8698.42 -98329.43 -156044.8088888.00 2007-07-31 20:58:14.500 212 8685.62 -98329.43 -156070.4088888.00 2007-07-31 20:58:14.625 212 8679.23 -98323.02 -156064.0088888.00 2007-07-31 20:58:14.750 212 8685.62 -98323.02 -156038.4088888.00 2007-07-31 20:58:14.875 212 8685.62 -98321.62 6562.07 88888.00 2007-07-31 20:58:15.000 212 8679.23 -98323.02 -156057.6088888.00 2007-07-31 20:58:15.125 212 8679.23 -98329.43 -156076.8088888.00 2007-07-31 20:58:15.250 212 8672.83 -98329.43 -156070.4088888.00 2007-07-31 20:58:15.375 212 8660.02 -98329.43 -156070.4088888.00 2007-07-31 20:58:15.500 212 8660.02 -98329.43 -156089.6088888.00 2007-07-31 20:58:15.625 212 8660.02 -98323.02 -156102.4088888.00 2007-07-31 20:58:15.750 212 8672.83 -98329.43 -156102.4088888.00 2007-07-31 20:58:15.875 212 8666.42 -98328.68 6562.07 88888.00 2007-07-31 20:58:16.000 212 8666.42 -98329.43 -156108.8088888.00 2007-07-31 20:58:16.125 212 8660.02 -98323.02 -156121.6088888.00 2007-07-31 20:58:16.250 212 8653.62 -98323.02 -156128.0088888.00 2007-07-31 20:58:16.375 212 8647.23 -98335.82 -156128.0088888.00 2007-07-31 20:58:16.500 212 8640.83 -98335.82 -156134.4088888.00 2007-07-31 20:58:16.625 212 8647.23 -98329.43 -156128.0088888.00 2007-07-31 20:58:16.750 212 8660.02 -98335.82 -156128.0088888.00 2007-07-31 20:58:16.875 212 8647.23 -98335.25 6562.07 88888.00 2007-07-31 20:58:17.000 212 8634.42 -98335.82 -156147.2088888.00 2007-07-31 20:58:17.125 212 8621.62 -98342.23 -156166.4088888.00 2007-07-31 20:58:17.250 212 8628.02 -98335.82 -156153.6088888.00 2007-07-31 20:58:17.375 212 8647.23 -98329.43 -156147.2088888.00 2007-07-31 20:58:17.500 212 8653.62 -98342.23 -156147.2088888.00 2007-07-31 20:58:17.625 212 8640.83 -98342.23 -156172.8088888.00 2007-07-31 20:58:17.750 212 8621.62 -98329.43 -156192.0088888.00 2007-07-31 20:58:17.875 212 8615.23 -98329.40 6562.07 88888.00 2007-07-31 20:58:18.000 212 8621.62 -98335.82 -156166.4088888.00 2007-07-31 20:58:18.125 212 8621.62 -98329.43 -156172.8088888.00 2007-07-31 20:58:18.250 212 8621.62 -98329.43 -156166.4088888.00 2007-07-31 20:58:18.375 212 8621.62 -98323.02 -156166.4088888.00 2007-07-31 20:58:18.500 212 8621.62 -98329.43 -156179.2088888.00 2007-07-31 20:58:18.625 212 8621.62 -98329.43 -156192.0088888.00 2007-07-31 20:58:18.750 212 8621.62 -98329.43 -156179.2088888.00 2007-07-31 20:58:18.875 212 8628.02 -98322.48 6562.07 88888.00 2007-07-31 20:58:19.000 212 8608.83 -98335.82 -156179.2088888.00 2007-07-31 20:58:19.125 212 8615.23 -98335.82 -156166.4088888.00 2007-07-31 20:58:19.250 212 8634.42 -98323.02 -156192.0088888.00 2007-07-31 20:58:19.375 212 8628.02 -98329.43 -156211.2088888.00 2007-07-31 20:58:19.500 212 8621.62 -98329.43 -156185.6088888.00 2007-07-31 20:58:19.625 212 8634.42 -98329.43 -156179.2088888.00 2007-07-31 20:58:19.750 212 8634.42 -98323.02 -156185.6088888.00 2007-07-31 20:58:19.875 212 8621.62 -98335.38 6562.07 88888.00 2007-07-31 20:58:20.000 212 8608.83 -98335.82 -156211.2088888.00 2007-07-31 20:58:20.125 212 8621.62 -98335.82 -156224.0088888.00 2007-07-31 20:58:20.250 212 8621.62 -98329.43 -156224.0088888.00 2007-07-31 20:58:20.375 212 8628.02 -98329.43 -156224.0088888.00 2007-07-31 20:58:20.500 212 8634.42 -98342.23 -156230.4088888.00 2007-07-31 20:58:20.625 212 8634.42 -98342.23 -156236.8088888.00 2007-07-31 20:58:20.750 212 8608.83 -98342.23 -156230.4088888.00 2007-07-31 20:58:20.875 212 8608.83 -98335.30 6562.07 88888.00 2007-07-31 20:58:21.000 212 8621.62 -98342.23 -156230.4088888.00 2007-07-31 20:58:21.125 212 8634.42 -98342.23 -156230.4088888.00 2007-07-31 20:58:21.250 212 8634.42 -98342.23 -156236.8088888.00 2007-07-31 20:58:21.375 212 8621.62 -98342.23 -156243.2088888.00 2007-07-31 20:58:21.500 212 8628.02 -98342.23 -156236.8088888.00 2007-07-31 20:58:21.625 212 8608.83 -98342.23 -156230.4088888.00 2007-07-31 20:58:21.750 212 8602.42 -98342.23 -156243.2088888.00 2007-07-31 20:58:21.875 212 8615.23 -98341.70 6562.07 88888.00 2007-07-31 20:58:22.000 212 8621.62 -98342.23 -156224.0088888.00 2007-07-31 20:58:22.125 212 8628.02 -98342.23 -156217.6088888.00 2007-07-31 20:58:22.250 212 8634.42 -98335.82 -156236.8088888.00 2007-07-31 20:58:22.375 212 8628.02 -98342.23 -156256.0088888.00 2007-07-31 20:58:22.500 212 8628.02 -98342.23 -156256.0088888.00 2007-07-31 20:58:22.625 212 8621.62 -98342.23 -156249.6088888.00 2007-07-31 20:58:22.750 212 8615.23 -98348.62 -156249.6088888.00 2007-07-31 20:58:22.875 212 8615.23 -98354.52 6562.07 88888.00 2007-07-31 20:58:23.000 212 8615.23 -98367.82 -156256.0088888.00 2007-07-31 20:58:23.125 212 8615.23 -98355.02 -156268.8088888.00 2007-07-31 20:58:23.250 212 8615.23 -98355.02 -156268.8088888.00 2007-07-31 20:58:23.375 212 8608.83 -98355.02 -156268.8088888.00 2007-07-31 20:58:23.500 212 8621.62 -98355.02 -156262.4088888.00 2007-07-31 20:58:23.625 212 8628.02 -98355.02 -156262.4088888.00 2007-07-31 20:58:23.750 212 8628.02 -98361.43 -156268.8088888.00 2007-07-31 20:58:23.875 212 8628.02 -98354.43 6562.07 88888.00 2007-07-31 20:58:24.000 212 8615.23 -98355.02 -156281.6088888.00 2007-07-31 20:58:24.125 212 8615.23 -98361.43 -156281.6088888.00 2007-07-31 20:58:24.250 212 8615.23 -98367.82 -156256.0088888.00 2007-07-31 20:58:24.375 212 8634.42 -98355.02 -156262.4088888.00 2007-07-31 20:58:24.500 212 8634.42 -98355.02 -156275.2088888.00 2007-07-31 20:58:24.625 212 8634.42 -98355.02 -156281.6088888.00 2007-07-31 20:58:24.750 212 8615.23 -98361.43 -156288.0088888.00 2007-07-31 20:58:24.875 212 8621.62 -98373.95 6562.07 88888.00 2007-07-31 20:58:25.000 212 8634.42 -98367.82 -156294.4088888.00 2007-07-31 20:58:25.125 212 8640.83 -98361.43 -156300.8088888.00 2007-07-31 20:58:25.250 212 8621.62 -98367.82 -156294.4088888.00 2007-07-31 20:58:25.375 212 8621.62 -98367.82 -156288.0088888.00 2007-07-31 20:58:25.500 212 8628.02 -98374.23 -156294.4088888.00 2007-07-31 20:58:25.625 212 8640.83 -98355.02 -156288.0088888.00 2007-07-31 20:58:25.750 212 8647.23 -98355.02 -156281.6088888.00 2007-07-31 20:58:25.875 212 8640.83 -98361.20 6562.07 88888.00 2007-07-31 20:58:26.000 212 8634.42 -98374.23 -156307.2088888.00 2007-07-31 20:58:26.125 212 8634.42 -98367.82 -156300.8088888.00 2007-07-31 20:58:26.250 212 8647.23 -98367.82 -156313.6088888.00 2007-07-31 20:58:26.375 212 8647.23 -98367.82 -156307.2088888.00 2007-07-31 20:58:26.500 212 8653.62 -98367.82 -156294.4088888.00 2007-07-31 20:58:26.625 212 8647.23 -98361.43 -156294.4088888.00 2007-07-31 20:58:26.750 212 8640.83 -98367.82 -156288.0088888.00 2007-07-31 20:58:26.875 212 8653.62 -98373.93 6562.07 88888.00 2007-07-31 20:58:27.000 212 8653.62 -98374.23 -156275.2088888.00 2007-07-31 20:58:27.125 212 8647.23 -98380.62 -156288.0088888.00 2007-07-31 20:58:27.250 212 8647.23 -98387.02 -156281.6088888.00 2007-07-31 20:58:27.375 212 8660.02 -98380.62 -156281.6088888.00 2007-07-31 20:58:27.500 212 8672.83 -98374.23 -156288.0088888.00 2007-07-31 20:58:27.625 212 8666.42 -98374.23 -156288.0088888.00 2007-07-31 20:58:27.750 212 8666.42 -98374.23 -156307.2088888.00 2007-07-31 20:58:27.875 212 8666.42 -98380.35 6562.07 88888.00 2007-07-31 20:58:28.000 212 8660.02 -98374.23 -156300.8088888.00 2007-07-31 20:58:28.125 212 8653.62 -98387.02 -156313.6088888.00 2007-07-31 20:58:28.250 212 8660.02 -98387.02 -156313.6088888.00 2007-07-31 20:58:28.375 212 8672.83 -98387.02 -156313.6088888.00 2007-07-31 20:58:28.500 212 8666.42 -98387.02 -156294.4088888.00 2007-07-31 20:58:28.625 212 8672.83 -98387.02 -156294.4088888.00 2007-07-31 20:58:28.750 212 8672.83 -98393.43 -156300.8088888.00 2007-07-31 20:58:28.875 212 8685.62 -98393.15 6562.07 88888.00 2007-07-31 20:58:29.000 212 8698.42 -98393.43 -156307.2088888.00 2007-07-31 20:58:29.125 212 8679.23 -98412.62 -156300.8088888.00 2007-07-31 20:58:29.250 212 8672.83 -98406.23 -156288.0088888.00 2007-07-31 20:58:29.375 212 8685.62 -98406.23 -156313.6088888.00 2007-07-31 20:58:29.500 212 8679.23 -98412.62 -156307.2088888.00 2007-07-31 20:58:29.625 212 8679.23 -98406.23 -156288.0088888.00 2007-07-31 20:58:29.750 212 8685.62 -98399.82 -156294.4088888.00 2007-07-31 20:58:29.875 212 8685.62 -98412.52 6562.07 88888.00 2007-07-31 20:58:30.000 212 8679.23 -98412.62 -156300.8088888.00 2007-07-31 20:58:30.125 212 8685.62 -98419.02 -156288.0088888.00 2007-07-31 20:58:30.250 212 8692.02 -98406.23 -156281.6088888.00 2007-07-31 20:58:30.375 212 8704.83 -98399.82 -156288.0088888.00 2007-07-31 20:58:30.500 212 8711.23 -98419.02 -156294.4088888.00 2007-07-31 20:58:30.625 212 8704.83 -98406.23 -156294.4088888.00 2007-07-31 20:58:30.750 212 8704.83 -98412.62 -156300.8088888.00 2007-07-31 20:58:30.875 212 8711.23 -98412.23 6562.07 88888.00 2007-07-31 20:58:31.000 212 8704.83 -98406.23 -156300.8088888.00 2007-07-31 20:58:31.125 212 8711.23 -98399.82 -156307.2088888.00 2007-07-31 20:58:31.250 212 8717.62 -98393.43 -156307.2088888.00 2007-07-31 20:58:31.375 212 8724.02 -98399.82 -156281.6088888.00 2007-07-31 20:58:31.500 212 8730.42 -98399.82 -156294.4088888.00 2007-07-31 20:58:31.625 212 8724.02 -98406.23 -156300.8088888.00 2007-07-31 20:58:31.750 212 8724.02 -98412.62 -156300.8088888.00 2007-07-31 20:58:31.875 212 8736.83 -98412.23 6562.07 88888.00 2007-07-31 20:58:32.000 212 8736.83 -98412.62 -156307.2088888.00 2007-07-31 20:58:32.125 212 8736.83 -98419.02 -156300.8088888.00 2007-07-31 20:58:32.250 212 8730.42 -98412.62 -156281.6088888.00 2007-07-31 20:58:32.375 212 8730.42 -98412.62 -156268.8088888.00 2007-07-31 20:58:32.500 212 8743.23 -98412.62 -156268.8088888.00 2007-07-31 20:58:32.625 212 8743.23 -98425.43 -156268.8088888.00 2007-07-31 20:58:32.750 212 8749.62 -98412.62 -156262.4088888.00 2007-07-31 20:58:32.875 212 8756.02 -98405.48 6562.07 88888.00 2007-07-31 20:58:33.000 212 8762.42 -98419.02 -156275.2088888.00 2007-07-31 20:58:33.125 212 8762.42 -98412.62 -156268.8088888.00 2007-07-31 20:58:33.250 212 8762.42 -98412.62 -156262.4088888.00 2007-07-31 20:58:33.375 212 8768.83 -98419.02 -156243.2088888.00 2007-07-31 20:58:33.500 212 8768.83 -98419.02 -156262.4088888.00 2007-07-31 20:58:33.625 212 8768.83 -98419.02 -156288.0088888.00 2007-07-31 20:58:33.750 212 8775.23 -98419.02 -156281.6088888.00 2007-07-31 20:58:33.875 212 8788.02 -98424.25 6562.07 88888.00 2007-07-31 20:58:34.000 212 8775.23 -98425.43 -156249.6088888.00 2007-07-31 20:58:34.125 212 8781.62 -98425.43 -156249.6088888.00 2007-07-31 20:58:34.250 212 8781.62 -98431.82 -156236.8088888.00 2007-07-31 20:58:34.375 212 8794.42 -98438.23 -156230.4088888.00 2007-07-31 20:58:34.500 212 8794.42 -98438.23 -156224.0088888.00 2007-07-31 20:58:34.625 212 8800.83 -98431.82 -156224.0088888.00 2007-07-31 20:58:34.750 212 8800.83 -98431.82 -156230.4088888.00 2007-07-31 20:58:34.875 212 8800.83 -98437.05 6562.07 88888.00 2007-07-31 20:58:35.000 212 8794.42 -98444.62 -156249.6088888.00 2007-07-31 20:58:35.125 212 8788.02 -98451.02 -156249.6088888.00 2007-07-31 20:58:35.250 212 8781.62 -98451.02 -156243.2088888.00 2007-07-31 20:58:35.375 212 8800.83 -98457.43 -156256.0088888.00 2007-07-31 20:58:35.500 212 8788.02 -98457.43 -156256.0088888.00 2007-07-31 20:58:35.625 212 8794.42 -98457.43 -156249.6088888.00 2007-07-31 20:58:35.750 212 8800.83 -98457.43 -156243.2088888.00 2007-07-31 20:58:35.875 212 8800.83 -98450.95 6562.07 88888.00 2007-07-31 20:58:36.000 212 8807.23 -98451.02 -156211.2088888.00 2007-07-31 20:58:36.125 212 8813.62 -98438.23 -156198.4088888.00 2007-07-31 20:58:36.250 212 8820.02 -98444.62 -156198.4088888.00 2007-07-31 20:58:36.375 212 8832.83 -98451.02 -156211.2088888.00 2007-07-31 20:58:36.500 212 8832.83 -98457.43 -156217.6088888.00 2007-07-31 20:58:36.625 212 8813.62 -98457.43 -156224.0088888.00 2007-07-31 20:58:36.750 212 8807.23 -98470.23 -156224.0088888.00 2007-07-31 20:58:36.875 212 8832.83 -98463.68 6562.07 88888.00 2007-07-31 20:58:37.000 212 8845.62 -98451.02 -156185.6088888.00 2007-07-31 20:58:37.125 212 8858.42 -98438.23 -156198.4088888.00 2007-07-31 20:58:37.250 212 8852.02 -98438.23 -156198.4088888.00 2007-07-31 20:58:37.375 212 8864.83 -98438.23 -156179.2088888.00 2007-07-31 20:58:37.500 212 8864.83 -98438.23 -156166.4088888.00 2007-07-31 20:58:37.625 212 8858.42 -98444.62 -156140.8088888.00 2007-07-31 20:58:37.750 212 8871.23 -98444.62 -156140.8088888.00 2007-07-31 20:58:37.875 212 8884.02 -98457.35 6562.07 88888.00 2007-07-31 20:58:38.000 212 8884.02 -98457.43 -156147.2088888.00 2007-07-31 20:58:38.125 212 8884.02 -98457.43 -156153.6088888.00 2007-07-31 20:58:38.250 212 8896.83 -98457.43 -156140.8088888.00 2007-07-31 20:58:38.375 212 8896.83 -98463.82 -156140.8088888.00 2007-07-31 20:58:38.500 212 8896.83 -98451.02 -156128.0088888.00 2007-07-31 20:58:38.625 212 8903.23 -98470.23 -156102.4088888.00 2007-07-31 20:58:38.750 212 8922.42 -98463.82 -156089.6088888.00 2007-07-31 20:58:38.875 212 8935.23 -98470.07 6562.07 88888.00 2007-07-31 20:58:39.000 212 8928.83 -98476.62 -156128.0088888.00 2007-07-31 20:58:39.125 212 8916.02 -98476.62 -156140.8088888.00 2007-07-31 20:58:39.250 212 8909.62 -98470.23 -156108.8088888.00 2007-07-31 20:58:39.375 212 8909.62 -98476.62 -156102.4088888.00 2007-07-31 20:58:39.500 212 8922.42 -98476.62 -156108.8088888.00 2007-07-31 20:58:39.625 212 8935.23 -98476.62 -156108.8088888.00 2007-07-31 20:58:39.750 212 8935.23 -98476.62 -156102.4088888.00 2007-07-31 20:58:39.875 212 8935.23 -98476.50 6562.07 88888.00 2007-07-31 20:58:40.000 212 8941.62 -98483.02 -156070.4088888.00 2007-07-31 20:58:40.125 212 8960.83 -98476.62 -156102.4088888.00 2007-07-31 20:58:40.250 212 8948.02 -98489.43 -156096.0088888.00 2007-07-31 20:58:40.375 212 8954.42 -98489.43 -156089.6088888.00 2007-07-31 20:58:40.500 212 8954.42 -98495.82 -156070.4088888.00 2007-07-31 20:58:40.625 212 8967.23 -98495.82 -156051.2088888.00 2007-07-31 20:58:40.750 212 8967.23 -98495.82 -156064.0088888.00 2007-07-31 20:58:40.875 212 8960.83 -98492.98 6562.07 88888.00 2007-07-31 20:58:41.000 212 8954.42 -98489.43 -156044.8088888.00 2007-07-31 20:58:41.125 212 8980.02 -98495.82 -156044.8088888.00 2007-07-31 20:58:41.250 212 8986.42 -98495.82 -156038.4088888.00 2007-07-31 20:58:41.375 212 8999.23 -98495.82 -156038.4088888.00 2007-07-31 20:58:41.500 212 8999.23 -98502.23 -156038.4088888.00 2007-07-31 20:58:41.625 212 8992.83 -98495.82 -156038.4088888.00 2007-07-31 20:58:41.750 212 9005.62 -98495.82 -156038.4088888.00 2007-07-31 20:58:41.875 212 9012.02 -98489.98 6562.07 88888.00 2007-07-31 20:58:42.000 212 9012.02 -98508.62 -156025.6088888.00 2007-07-31 20:58:42.125 212 9012.02 -98508.62 -156019.2088888.00 2007-07-31 20:58:42.250 212 9024.83 -98508.62 -156012.8088888.00 2007-07-31 20:58:42.375 212 9018.42 -98508.62 -156000.0088888.00 2007-07-31 20:58:42.500 212 9018.42 -98508.62 -155987.2088888.00 2007-07-31 20:58:42.625 212 9012.02 -98515.02 -155993.6088888.00 2007-07-31 20:58:42.750 212 9024.83 -98515.02 -155974.4088888.00 2007-07-31 20:58:42.875 212 9037.62 -98508.65 6562.07 88888.00 2007-07-31 20:58:43.000 212 9056.83 -98502.23 -155942.4088888.00 2007-07-31 20:58:43.125 212 9056.83 -98502.23 -155968.0088888.00 2007-07-31 20:58:43.250 212 9044.02 -98495.82 -155955.2088888.00 2007-07-31 20:58:43.375 212 9044.02 -98502.23 -155929.6088888.00 2007-07-31 20:58:43.500 212 9044.02 -98508.62 -155936.0088888.00 2007-07-31 20:58:43.625 212 9044.02 -98521.43 -155929.6088888.00 2007-07-31 20:58:43.750 212 9044.02 -98515.02 -155942.4088888.00 2007-07-31 20:58:43.875 212 9050.42 -98527.12 6562.07 88888.00 2007-07-31 20:58:44.000 212 9063.23 -98527.82 -155897.6088888.00 2007-07-31 20:58:44.125 212 9082.42 -98515.02 -155910.4088888.00 2007-07-31 20:58:44.250 212 9069.62 -98521.43 -155897.6088888.00 2007-07-31 20:58:44.375 212 9069.62 -98527.82 -155891.2088888.00 2007-07-31 20:58:44.500 212 9076.02 -98527.82 -155872.0088888.00 2007-07-31 20:58:44.625 212 9082.42 -98534.23 -155878.4088888.00 2007-07-31 20:58:44.750 212 9069.62 -98540.62 -155884.8088888.00 2007-07-31 20:58:44.875 212 9063.23 -98540.68 6562.07 88888.00 2007-07-31 20:58:45.000 212 9088.83 -98527.82 -155859.2088888.00 2007-07-31 20:58:45.125 212 9108.02 -98521.43 -155884.8088888.00 2007-07-31 20:58:45.250 212 9088.83 -98527.82 -155884.8088888.00 2007-07-31 20:58:45.375 212 9082.42 -98534.23 -155872.0088888.00 2007-07-31 20:58:45.500 212 9095.23 -98534.23 -155872.0088888.00 2007-07-31 20:58:45.625 212 9095.23 -98534.23 -155859.2088888.00 2007-07-31 20:58:45.750 212 9108.02 -98540.62 -155840.0088888.00 2007-07-31 20:58:45.875 212 9108.02 -98539.32 6562.07 88888.00 2007-07-31 20:58:46.000 212 9108.02 -98547.02 -155820.8088888.00 2007-07-31 20:58:46.125 212 9127.23 -98540.62 -155846.4088888.00 2007-07-31 20:58:46.250 212 9140.02 -98540.62 -155827.2088888.00 2007-07-31 20:58:46.375 212 9133.62 -98540.62 -155827.2088888.00 2007-07-31 20:58:46.500 212 9120.83 -98540.62 -155833.6088888.00 2007-07-31 20:58:46.625 212 9101.62 -98553.43 -155833.6088888.00 2007-07-31 20:58:46.750 212 9108.02 -98559.82 -155833.6088888.00 2007-07-31 20:58:46.875 212 9114.42 -98559.40 6562.07 88888.00 2007-07-31 20:58:47.000 212 9114.42 -98566.23 -155820.8088888.00 2007-07-31 20:58:47.125 212 9127.23 -98566.23 -155808.0088888.00 2007-07-31 20:58:47.250 212 9133.62 -98566.23 -155814.4088888.00 2007-07-31 20:58:47.375 212 9133.62 -98559.82 -155801.6088888.00 2007-07-31 20:58:47.500 212 9140.02 -98559.82 -155788.8088888.00 2007-07-31 20:58:47.625 212 9146.42 -98553.43 -155801.6088888.00 2007-07-31 20:58:47.750 212 9140.02 -98559.82 -155788.8088888.00 2007-07-31 20:58:47.875 212 9140.02 -98565.70 6562.07 88888.00 2007-07-31 20:58:48.000 212 9146.42 -98572.62 -155756.8088888.00 2007-07-31 20:58:48.125 212 9152.83 -98559.82 -155763.2088888.00 2007-07-31 20:58:48.250 212 9152.83 -98553.43 -155763.2088888.00 2007-07-31 20:58:48.375 212 9165.62 -98553.43 -155744.0088888.00 2007-07-31 20:58:48.500 212 9172.02 -98559.82 -155731.2088888.00 2007-07-31 20:58:48.625 212 9159.23 -98566.23 -155744.0088888.00 2007-07-31 20:58:48.750 212 9140.02 -98572.62 -155750.4088888.00 2007-07-31 20:58:48.875 212 9140.02 -98569.68 6562.07 88888.00 2007-07-31 20:58:49.000 212 9165.62 -98572.62 -155737.6088888.00 2007-07-31 20:58:49.125 212 9165.62 -98559.82 -155763.2088888.00 2007-07-31 20:58:49.250 212 9184.83 -98553.43 -155750.4088888.00 2007-07-31 20:58:49.375 212 9191.23 -98559.82 -155763.2088888.00 2007-07-31 20:58:49.500 212 9172.02 -98566.23 -155737.6088888.00 2007-07-31 20:58:49.625 212 9178.42 -98572.62 -155718.4088888.00 2007-07-31 20:58:49.750 212 9172.02 -98572.62 -155737.6088888.00 2007-07-31 20:58:49.875 212 9159.23 -98569.70 6562.07 88888.00 2007-07-31 20:58:50.000 212 9178.42 -98579.02 -155724.8088888.00 2007-07-31 20:58:50.125 212 9191.23 -98566.23 -155750.4088888.00 2007-07-31 20:58:50.250 212 9165.62 -98579.02 -155731.2088888.00 2007-07-31 20:58:50.375 212 9159.23 -98585.43 -155712.0088888.00 2007-07-31 20:58:50.500 212 9178.42 -98579.02 -155699.2088888.00 2007-07-31 20:58:50.625 212 9178.42 -98579.02 -155692.8088888.00 2007-07-31 20:58:50.750 212 9184.83 -98572.62 -155692.8088888.00 2007-07-31 20:58:50.875 212 9191.23 -98569.65 6562.07 88888.00 2007-07-31 20:58:51.000 212 9172.02 -98585.43 -155712.0088888.00 2007-07-31 20:58:51.125 212 9178.42 -98585.43 -155718.4088888.00 2007-07-31 20:58:51.250 212 9184.83 -98572.62 -155705.6088888.00 2007-07-31 20:58:51.375 212 9191.23 -98579.02 -155705.6088888.00 2007-07-31 20:58:51.500 212 9191.23 -98585.43 -155692.8088888.00 2007-07-31 20:58:51.625 212 9204.02 -98579.02 -155692.8088888.00 2007-07-31 20:58:51.750 212 9204.02 -98579.02 -155705.6088888.00 2007-07-31 20:58:51.875 212 9178.42 -98576.05 6562.07 88888.00 2007-07-31 20:58:52.000 212 9178.42 -98585.43 -155699.2088888.00 2007-07-31 20:58:52.125 212 9191.23 -98579.02 -155718.4088888.00 2007-07-31 20:58:52.250 212 9178.42 -98579.02 -155718.4088888.00 2007-07-31 20:58:52.375 212 9178.42 -98585.43 -155705.6088888.00 2007-07-31 20:58:52.500 212 9184.83 -98585.43 -155705.6088888.00 2007-07-31 20:58:52.625 212 9191.23 -98585.43 -155718.4088888.00 2007-07-31 20:58:52.750 212 9197.62 -98591.82 -155718.4088888.00 2007-07-31 20:58:52.875 212 9178.42 -98582.57 6562.07 88888.00 2007-07-31 20:58:53.000 212 9178.42 -98591.82 -155712.0088888.00 2007-07-31 20:58:53.125 212 9184.83 -98591.82 -155724.8088888.00 2007-07-31 20:58:53.250 212 9184.83 -98591.82 -155724.8088888.00 2007-07-31 20:58:53.375 212 9172.02 -98598.23 -155705.6088888.00 2007-07-31 20:58:53.500 212 9178.42 -98591.82 -155699.2088888.00 2007-07-31 20:58:53.625 212 9178.42 -98591.82 -155699.2088888.00 2007-07-31 20:58:53.750 212 9184.83 -98585.43 -155686.4088888.00 2007-07-31 20:58:53.875 212 9197.62 -98582.75 6562.07 88888.00 2007-07-31 20:58:54.000 212 9191.23 -98598.23 -155686.4088888.00 2007-07-31 20:58:54.125 212 9178.42 -98598.23 -155686.4088888.00 2007-07-31 20:58:54.250 212 9172.02 -98591.82 -155667.2088888.00 2007-07-31 20:58:54.375 212 9178.42 -98598.23 -155673.6088888.00 2007-07-31 20:58:54.500 212 9184.83 -98598.23 -155686.4088888.00 2007-07-31 20:58:54.625 212 9178.42 -98604.62 -155686.4088888.00 2007-07-31 20:58:54.750 212 9172.02 -98598.23 -155699.2088888.00 2007-07-31 20:58:54.875 212 9172.02 -98595.32 6562.07 88888.00 2007-07-31 20:58:55.000 212 9191.23 -98585.43 -155667.2088888.00 2007-07-31 20:58:55.125 212 9197.62 -98585.43 -155686.4088888.00 2007-07-31 20:58:55.250 212 9172.02 -98591.82 -155712.0088888.00 2007-07-31 20:58:55.375 212 9165.62 -98591.82 -155705.6088888.00 2007-07-31 20:58:55.500 212 9191.23 -98591.82 -155705.6088888.00 2007-07-31 20:58:55.625 212 9191.23 -98585.43 -155712.0088888.00 2007-07-31 20:58:55.750 212 9172.02 -98591.82 -155712.0088888.00 2007-07-31 20:58:55.875 212 9197.62 -98582.62 6562.07 88888.00 2007-07-31 20:58:56.000 212 9184.83 -98591.82 -155692.8088888.00 2007-07-31 20:58:56.125 212 9159.23 -98598.23 -155718.4088888.00 2007-07-31 20:58:56.250 212 9165.62 -98591.82 -155705.6088888.00 2007-07-31 20:58:56.375 212 9178.42 -98598.23 -155718.4088888.00 2007-07-31 20:58:56.500 212 9165.62 -98604.62 -155718.4088888.00 2007-07-31 20:58:56.625 212 9152.83 -98604.62 -155724.8088888.00 2007-07-31 20:58:56.750 212 9152.83 -98598.23 -155737.6088888.00 2007-07-31 20:58:56.875 212 9159.23 -98602.07 6562.07 88888.00 2007-07-31 20:58:57.000 212 9159.23 -98604.62 -155724.8088888.00 2007-07-31 20:58:57.125 212 9159.23 -98604.62 -155737.6088888.00 2007-07-31 20:58:57.250 212 9165.62 -98604.62 -155737.6088888.00 2007-07-31 20:58:57.375 212 9172.02 -98598.23 -155737.6088888.00 2007-07-31 20:58:57.500 212 9159.23 -98591.82 -155737.6088888.00 2007-07-31 20:58:57.625 212 9159.23 -98591.82 -155737.6088888.00 2007-07-31 20:58:57.750 212 9159.23 -98591.82 -155763.2088888.00 2007-07-31 20:58:57.875 212 9152.83 -98589.32 6562.07 88888.00 2007-07-31 20:58:58.000 212 9146.42 -98598.23 -155769.6088888.00 2007-07-31 20:58:58.125 212 9152.83 -98598.23 -155782.4088888.00 2007-07-31 20:58:58.250 212 9146.42 -98598.23 -155769.6088888.00 2007-07-31 20:58:58.375 212 9146.42 -98598.23 -155763.2088888.00 2007-07-31 20:58:58.500 212 9140.02 -98591.82 -155750.4088888.00 2007-07-31 20:58:58.625 212 9127.23 -98598.23 -155769.6088888.00 2007-07-31 20:58:58.750 212 9146.42 -98598.23 -155769.6088888.00 2007-07-31 20:58:58.875 212 9146.42 -98595.68 6562.07 88888.00 2007-07-31 20:58:59.000 212 9133.62 -98598.23 -155763.2088888.00 2007-07-31 20:58:59.125 212 9140.02 -98604.62 -155769.6088888.00 2007-07-31 20:58:59.250 212 9127.23 -98604.62 -155763.2088888.00 2007-07-31 20:58:59.375 212 9114.42 -98611.02 -155769.6088888.00 2007-07-31 20:58:59.500 212 9114.42 -98611.02 -155769.6088888.00 2007-07-31 20:58:59.625 212 9114.42 -98611.02 -155776.0088888.00 2007-07-31 20:58:59.750 212 9114.42 -98617.43 -155788.8088888.00 2007-07-31 20:58:59.875 212 9108.02 -98615.00 6562.07 88888.00 2007-07-31 20:59:00.000 212 9120.83 -98623.82 -155782.4088888.00 2007-07-31 20:59:00.125 212 9114.42 -98623.82 -155801.6088888.00 2007-07-31 20:59:00.250 212 9095.23 -98623.82 -155801.6088888.00 2007-07-31 20:59:00.375 212 9095.23 -98611.02 -155782.4088888.00 2007-07-31 20:59:00.500 212 9101.62 -98611.02 -155756.8088888.00 2007-07-31 20:59:00.625 212 9108.02 -98611.02 -155744.0088888.00 2007-07-31 20:59:00.750 212 9108.02 -98611.02 -155769.6088888.00 2007-07-31 20:59:00.875 212 9108.02 -98608.32 6562.07 88888.00 2007-07-31 20:59:01.000 212 9101.62 -98623.82 -155756.8088888.00 2007-07-31 20:59:01.125 212 9114.42 -98598.23 -155750.4088888.00 2007-07-31 20:59:01.250 212 9120.83 -98585.43 -155756.8088888.00 2007-07-31 20:59:01.375 212 9114.42 -98585.43 -155769.6088888.00 2007-07-31 20:59:01.500 212 9108.02 -98591.82 -155763.2088888.00 2007-07-31 20:59:01.625 212 9101.62 -98604.62 -155776.0088888.00 2007-07-31 20:59:01.750 212 9101.62 -98611.02 -155801.6088888.00 2007-07-31 20:59:01.875 212 9095.23 -98614.65 6562.07 88888.00 2007-07-31 20:59:02.000 212 9101.62 -98623.82 -155820.8088888.00 2007-07-31 20:59:02.125 212 9095.23 -98623.82 -155827.2088888.00 2007-07-31 20:59:02.250 212 9088.83 -98617.43 -155820.8088888.00 2007-07-31 20:59:02.375 212 9095.23 -98617.43 -155814.4088888.00 2007-07-31 20:59:02.500 212 9095.23 -98604.62 -155808.0088888.00 2007-07-31 20:59:02.625 212 9108.02 -98604.62 -155820.8088888.00 2007-07-31 20:59:02.750 212 9101.62 -98604.62 -155820.8088888.00 2007-07-31 20:59:02.875 212 9088.83 -98614.90 6562.07 88888.00 2007-07-31 20:59:03.000 212 9082.42 -98617.43 -155808.0088888.00 2007-07-31 20:59:03.125 212 9095.23 -98611.02 -155820.8088888.00 2007-07-31 20:59:03.250 212 9101.62 -98611.02 -155814.4088888.00 2007-07-31 20:59:03.375 212 9095.23 -98611.02 -155852.8088888.00 2007-07-31 20:59:03.500 212 9076.02 -98611.02 -155865.6088888.00 2007-07-31 20:59:03.625 212 9069.62 -98604.62 -155846.4088888.00 2007-07-31 20:59:03.750 212 9088.83 -98604.62 -155833.6088888.00 2007-07-31 20:59:03.875 212 9088.83 -98602.62 6562.07 88888.00 2007-07-31 20:59:04.000 212 9095.23 -98598.23 -155827.2088888.00 2007-07-31 20:59:04.125 212 9088.83 -98604.62 -155846.4088888.00 2007-07-31 20:59:04.250 212 9088.83 -98604.62 -155833.6088888.00 2007-07-31 20:59:04.375 212 9082.42 -98604.62 -155833.6088888.00 2007-07-31 20:59:04.500 212 9082.42 -98611.02 -155833.6088888.00 2007-07-31 20:59:04.625 212 9088.83 -98604.62 -155846.4088888.00 2007-07-31 20:59:04.750 212 9076.02 -98623.82 -155865.6088888.00 2007-07-31 20:59:04.875 212 9063.23 -98622.00 6562.07 88888.00 2007-07-31 20:59:05.000 212 9063.23 -98630.23 -155852.8088888.00 2007-07-31 20:59:05.125 212 9069.62 -98630.23 -155852.8088888.00 2007-07-31 20:59:05.250 212 9063.23 -98623.82 -155852.8088888.00 2007-07-31 20:59:05.375 212 9063.23 -98630.23 -155852.8088888.00 2007-07-31 20:59:05.500 212 9069.62 -98623.82 -155840.0088888.00 2007-07-31 20:59:05.625 212 9076.02 -98623.82 -155840.0088888.00 2007-07-31 20:59:05.750 212 9063.23 -98617.43 -155840.0088888.00 2007-07-31 20:59:05.875 212 9050.42 -98628.02 6562.07 88888.00 2007-07-31 20:59:06.000 212 9056.83 -98630.23 -155852.8088888.00 2007-07-31 20:59:06.125 212 9056.83 -98623.82 -155865.6088888.00 2007-07-31 20:59:06.250 212 9069.62 -98623.82 -155852.8088888.00 2007-07-31 20:59:06.375 212 9076.02 -98623.82 -155852.8088888.00 2007-07-31 20:59:06.500 212 9069.62 -98630.23 -155865.6088888.00 2007-07-31 20:59:06.625 212 9056.83 -98636.62 -155852.8088888.00 2007-07-31 20:59:06.750 212 9063.23 -98623.82 -155846.4088888.00 2007-07-31 20:59:06.875 212 9063.23 -98621.60 6562.07 88888.00 2007-07-31 20:59:07.000 212 9063.23 -98623.82 -155865.6088888.00 2007-07-31 20:59:07.125 212 9056.83 -98617.43 -155865.6088888.00 2007-07-31 20:59:07.250 212 9069.62 -98617.43 -155852.8088888.00 2007-07-31 20:59:07.375 212 9069.62 -98611.02 -155878.4088888.00 2007-07-31 20:59:07.500 212 9063.23 -98617.43 -155897.6088888.00 2007-07-31 20:59:07.625 212 9050.42 -98623.82 -155884.8088888.00 2007-07-31 20:59:07.750 212 9069.62 -98617.43 -155884.8088888.00 2007-07-31 20:59:07.875 212 9063.23 -98614.80 6562.07 88888.00 2007-07-31 20:59:08.000 212 9063.23 -98623.82 -155878.4088888.00 2007-07-31 20:59:08.125 212 9069.62 -98617.43 -155891.2088888.00 2007-07-31 20:59:08.250 212 9056.83 -98611.02 -155878.4088888.00 2007-07-31 20:59:08.375 212 9056.83 -98617.43 -155891.2088888.00 2007-07-31 20:59:08.500 212 9037.62 -98623.82 -155897.6088888.00 2007-07-31 20:59:08.625 212 9037.62 -98630.23 -155916.8088888.00 2007-07-31 20:59:08.750 212 9056.83 -98630.23 -155916.8088888.00 2007-07-31 20:59:08.875 212 9069.62 -98620.93 6562.07 88888.00 2007-07-31 20:59:09.000 212 9069.62 -98617.43 -155872.0088888.00 2007-07-31 20:59:09.125 212 9056.83 -98617.43 -155891.2088888.00 2007-07-31 20:59:09.250 212 9037.62 -98623.82 -155897.6088888.00 2007-07-31 20:59:09.375 212 9037.62 -98623.82 -155910.4088888.00 2007-07-31 20:59:09.500 212 9050.42 -98623.82 -155916.8088888.00 2007-07-31 20:59:09.625 212 9050.42 -98623.82 -155910.4088888.00 2007-07-31 20:59:09.750 212 9044.02 -98623.82 -155910.4088888.00 2007-07-31 20:59:09.875 212 9056.83 -98621.57 6562.07 88888.00 2007-07-31 20:59:10.000 212 9056.83 -98630.23 -155916.8088888.00 2007-07-31 20:59:10.125 212 9063.23 -98623.82 -155929.6088888.00 2007-07-31 20:59:10.250 212 9056.83 -98617.43 -155923.2088888.00 2007-07-31 20:59:10.375 212 9063.23 -98611.02 -155923.2088888.00 2007-07-31 20:59:10.500 212 9056.83 -98623.82 -155923.2088888.00 2007-07-31 20:59:10.625 212 9050.42 -98630.23 -155948.8088888.00 2007-07-31 20:59:10.750 212 9044.02 -98630.23 -155961.6088888.00 2007-07-31 20:59:10.875 212 9050.42 -98621.32 6562.07 88888.00 2007-07-31 20:59:11.000 212 9044.02 -98623.82 -155936.0088888.00 2007-07-31 20:59:11.125 212 9031.23 -98630.23 -155923.2088888.00 2007-07-31 20:59:11.250 212 9044.02 -98630.23 -155936.0088888.00 2007-07-31 20:59:11.375 212 9044.02 -98630.23 -155948.8088888.00 2007-07-31 20:59:11.500 212 9031.23 -98636.62 -155948.8088888.00 2007-07-31 20:59:11.625 212 9024.83 -98636.62 -155936.0088888.00 2007-07-31 20:59:11.750 212 9031.23 -98630.23 -155948.8088888.00 2007-07-31 20:59:11.875 212 9031.23 -98640.48 6562.07 88888.00 2007-07-31 20:59:12.000 212 9018.42 -98655.82 -155968.0088888.00 2007-07-31 20:59:12.125 212 9018.42 -98643.02 -155961.6088888.00 2007-07-31 20:59:12.250 212 9024.83 -98630.23 -155942.4088888.00 2007-07-31 20:59:12.375 212 9031.23 -98630.23 -155968.0088888.00 2007-07-31 20:59:12.500 212 9031.23 -98636.62 -155955.2088888.00 2007-07-31 20:59:12.625 212 9018.42 -98643.02 -155961.6088888.00 2007-07-31 20:59:12.750 212 9018.42 -98649.43 -155961.6088888.00 2007-07-31 20:59:12.875 212 9012.02 -98640.62 6562.07 88888.00 2007-07-31 20:59:13.000 212 9018.42 -98643.02 -155961.6088888.00 2007-07-31 20:59:13.125 212 9031.23 -98623.82 -155948.8088888.00 2007-07-31 20:59:13.250 212 9037.62 -98623.82 -155948.8088888.00 2007-07-31 20:59:13.375 212 9037.62 -98623.82 -155987.2088888.00 2007-07-31 20:59:13.500 212 9031.23 -98630.23 -155987.2088888.00 2007-07-31 20:59:13.625 212 9031.23 -98617.43 -155980.8088888.00 2007-07-31 20:59:13.750 212 9031.23 -98623.82 -155974.4088888.00 2007-07-31 20:59:13.875 212 9031.23 -98615.15 6562.07 88888.00 2007-07-31 20:59:14.000 212 9024.83 -98623.82 -155987.2088888.00 2007-07-31 20:59:14.125 212 9018.42 -98630.23 -155993.6088888.00 2007-07-31 20:59:14.250 212 9018.42 -98623.82 -155993.6088888.00 2007-07-31 20:59:14.375 212 9018.42 -98617.43 -156006.4088888.00 2007-07-31 20:59:14.500 212 9018.42 -98623.82 -156019.2088888.00 2007-07-31 20:59:14.625 212 8999.23 -98630.23 -156019.2088888.00 2007-07-31 20:59:14.750 212 9005.62 -98636.62 -155993.6088888.00 2007-07-31 20:59:14.875 212 9012.02 -98627.95 6562.07 88888.00 2007-07-31 20:59:15.000 212 9012.02 -98623.82 -156025.6088888.00 2007-07-31 20:59:15.125 212 9005.62 -98623.82 -156019.2088888.00 2007-07-31 20:59:15.250 212 8999.23 -98617.43 -156006.4088888.00 2007-07-31 20:59:15.375 212 9012.02 -98617.43 -156006.4088888.00 2007-07-31 20:59:15.500 212 9005.62 -98611.02 -156012.8088888.00 2007-07-31 20:59:15.625 212 9005.62 -98617.43 -156006.4088888.00 2007-07-31 20:59:15.750 212 9005.62 -98623.82 -156012.8088888.00 2007-07-31 20:59:15.875 212 8999.23 -98614.60 6562.07 88888.00 2007-07-31 20:59:16.000 212 8992.83 -98623.82 -156038.4088888.00 2007-07-31 20:59:16.125 212 8992.83 -98623.82 -156032.0088888.00 2007-07-31 20:59:16.250 212 8980.02 -98630.23 -156006.4088888.00 2007-07-31 20:59:16.375 212 8980.02 -98630.23 -156012.8088888.00 2007-07-31 20:59:16.500 212 8967.23 -98630.23 -156006.4088888.00 2007-07-31 20:59:16.625 212 8960.83 -98630.23 -156025.6088888.00 2007-07-31 20:59:16.750 212 8973.62 -98623.82 -156038.4088888.00 2007-07-31 20:59:16.875 212 8992.83 -98621.48 6562.07 88888.00 2007-07-31 20:59:17.000 212 8980.02 -98630.23 -156070.4088888.00 2007-07-31 20:59:17.125 212 8967.23 -98636.62 -156064.0088888.00 2007-07-31 20:59:17.250 212 8954.42 -98636.62 -156032.0088888.00 2007-07-31 20:59:17.375 212 8960.83 -98636.62 -156032.0088888.00 2007-07-31 20:59:17.500 212 8960.83 -98636.62 -156057.6088888.00 2007-07-31 20:59:17.625 212 8954.42 -98636.62 -156064.0088888.00 2007-07-31 20:59:17.750 212 8948.02 -98643.02 -156070.4088888.00 2007-07-31 20:59:17.875 212 8960.83 -98634.15 6562.07 88888.00 2007-07-31 20:59:18.000 212 8967.23 -98636.62 -156057.6088888.00 2007-07-31 20:59:18.125 212 8967.23 -98630.23 -156070.4088888.00 2007-07-31 20:59:18.250 212 8948.02 -98636.62 -156064.0088888.00 2007-07-31 20:59:18.375 212 8935.23 -98636.62 -156070.4088888.00 2007-07-31 20:59:18.500 212 8935.23 -98643.02 -156076.8088888.00 2007-07-31 20:59:18.625 212 8935.23 -98636.62 -156076.8088888.00 2007-07-31 20:59:18.750 212 8948.02 -98630.23 -156089.6088888.00 2007-07-31 20:59:18.875 212 8935.23 -98636.10 6562.07 88888.00 2007-07-31 20:59:19.000 212 8941.62 -98636.62 -156083.2088888.00 2007-07-31 20:59:19.125 212 8948.02 -98623.82 -156089.6088888.00 2007-07-31 20:59:19.250 212 8948.02 -98617.43 -156089.6088888.00 2007-07-31 20:59:19.375 212 8954.42 -98623.82 -156089.6088888.00 2007-07-31 20:59:19.500 212 8960.83 -98623.82 -156076.8088888.00 2007-07-31 20:59:19.625 212 8967.23 -98617.43 -156102.4088888.00 2007-07-31 20:59:19.750 212 8954.42 -98630.23 -156121.6088888.00 2007-07-31 20:59:19.875 212 8948.02 -98627.68 6562.07 88888.00 2007-07-31 20:59:20.000 212 8954.42 -98630.23 -156089.6088888.00 2007-07-31 20:59:20.125 212 8948.02 -98630.23 -156089.6088888.00 2007-07-31 20:59:20.250 212 8941.62 -98630.23 -156096.0088888.00 2007-07-31 20:59:20.375 212 8922.42 -98636.62 -156115.2088888.00 2007-07-31 20:59:20.500 212 8909.62 -98636.62 -156108.8088888.00 2007-07-31 20:59:20.625 212 8909.62 -98643.02 -156102.4088888.00 2007-07-31 20:59:20.750 212 8916.02 -98636.62 -156096.0088888.00 2007-07-31 20:59:20.875 212 8928.83 -98628.38 6562.07 88888.00 2007-07-31 20:59:21.000 212 8928.83 -98623.82 -156134.4088888.00 2007-07-31 20:59:21.125 212 8928.83 -98623.82 -156140.8088888.00 2007-07-31 20:59:21.250 212 8916.02 -98617.43 -156134.4088888.00 2007-07-31 20:59:21.375 212 8928.83 -98617.43 -156128.0088888.00 2007-07-31 20:59:21.500 212 8928.83 -98617.43 -156140.8088888.00 2007-07-31 20:59:21.625 212 8928.83 -98623.82 -156153.6088888.00 2007-07-31 20:59:21.750 212 8922.42 -98617.43 -156166.4088888.00 2007-07-31 20:59:21.875 212 8916.02 -98622.40 6562.07 88888.00 2007-07-31 20:59:22.000 212 8916.02 -98623.82 -156153.6088888.00 2007-07-31 20:59:22.125 212 8916.02 -98623.82 -156140.8088888.00 2007-07-31 20:59:22.250 212 8916.02 -98623.82 -156147.2088888.00 2007-07-31 20:59:22.375 212 8916.02 -98630.23 -156153.6088888.00 2007-07-31 20:59:22.500 212 8916.02 -98630.23 -156147.2088888.00 2007-07-31 20:59:22.625 212 8909.62 -98623.82 -156147.2088888.00 2007-07-31 20:59:22.750 212 8909.62 -98630.23 -156166.4088888.00 2007-07-31 20:59:22.875 212 8903.23 -98635.07 6562.07 88888.00 2007-07-31 20:59:23.000 212 8896.83 -98636.62 -156204.8088888.00 2007-07-31 20:59:23.125 212 8896.83 -98643.02 -156217.6088888.00 2007-07-31 20:59:23.250 212 8896.83 -98649.43 -156204.8088888.00 2007-07-31 20:59:23.375 212 8884.02 -98649.43 -156185.6088888.00 2007-07-31 20:59:23.500 212 8877.62 -98643.02 -156166.4088888.00 2007-07-31 20:59:23.625 212 8890.42 -98636.62 -156160.0088888.00 2007-07-31 20:59:23.750 212 8909.62 -98630.23 -156172.8088888.00 2007-07-31 20:59:23.875 212 8903.23 -98634.80 6562.07 88888.00 2007-07-31 20:59:24.000 212 8903.23 -98636.62 -156185.6088888.00 2007-07-31 20:59:24.125 212 8896.83 -98630.23 -156192.0088888.00 2007-07-31 20:59:24.250 212 8903.23 -98636.62 -156166.4088888.00 2007-07-31 20:59:24.375 212 8909.62 -98636.62 -156160.0088888.00 2007-07-31 20:59:24.500 212 8903.23 -98630.23 -156192.0088888.00 2007-07-31 20:59:24.625 212 8896.83 -98623.82 -156204.8088888.00 2007-07-31 20:59:24.750 212 8896.83 -98630.23 -156211.2088888.00 2007-07-31 20:59:24.875 212 8903.23 -98628.05 6562.07 88888.00 2007-07-31 20:59:25.000 212 8896.83 -98636.62 -156204.8088888.00 2007-07-31 20:59:25.125 212 8890.42 -98636.62 -156211.2088888.00 2007-07-31 20:59:25.250 212 8896.83 -98623.82 -156198.4088888.00 2007-07-31 20:59:25.375 212 8896.83 -98623.82 -156198.4088888.00 2007-07-31 20:59:25.500 212 8909.62 -98630.23 -156204.8088888.00 2007-07-31 20:59:25.625 212 8916.02 -98623.82 -156204.8088888.00 2007-07-31 20:59:25.750 212 8916.02 -98630.23 -156204.8088888.00 2007-07-31 20:59:25.875 212 8909.62 -98621.62 6562.07 88888.00 2007-07-31 20:59:26.000 212 8896.83 -98623.82 -156211.2088888.00 2007-07-31 20:59:26.125 212 8890.42 -98623.82 -156198.4088888.00 2007-07-31 20:59:26.250 212 8890.42 -98636.62 -156172.8088888.00 2007-07-31 20:59:26.375 212 8903.23 -98630.23 -156179.2088888.00 2007-07-31 20:59:26.500 212 8903.23 -98617.43 -156198.4088888.00 2007-07-31 20:59:26.625 212 8903.23 -98611.02 -156198.4088888.00 2007-07-31 20:59:26.750 212 8896.83 -98617.43 -156217.6088888.00 2007-07-31 20:59:26.875 212 8884.02 -98622.23 6562.07 88888.00 2007-07-31 20:59:27.000 212 8877.62 -98623.82 -156198.4088888.00 2007-07-31 20:59:27.125 212 8896.83 -98623.82 -156224.0088888.00 2007-07-31 20:59:27.250 212 8903.23 -98630.23 -156224.0088888.00 2007-07-31 20:59:27.375 212 8903.23 -98630.23 -156192.0088888.00 2007-07-31 20:59:27.500 212 8903.23 -98636.62 -156192.0088888.00 2007-07-31 20:59:27.625 212 8903.23 -98630.23 -156198.4088888.00 2007-07-31 20:59:27.750 212 8884.02 -98623.82 -156192.0088888.00 2007-07-31 20:59:27.875 212 8890.42 -98615.95 6562.07 88888.00 2007-07-31 20:59:28.000 212 8877.62 -98630.23 -156224.0088888.00 2007-07-31 20:59:28.125 212 8884.02 -98630.23 -156217.6088888.00 2007-07-31 20:59:28.250 212 8884.02 -98623.82 -156211.2088888.00 2007-07-31 20:59:28.375 212 8884.02 -98623.82 -156198.4088888.00 2007-07-31 20:59:28.500 212 8890.42 -98623.82 -156192.0088888.00 2007-07-31 20:59:28.625 212 8884.02 -98617.43 -156204.8088888.00 2007-07-31 20:59:28.750 212 8896.83 -98623.82 -156217.6088888.00 2007-07-31 20:59:28.875 212 8896.83 -98615.23 6562.07 88888.00 2007-07-31 20:59:29.000 212 8890.42 -98630.23 -156204.8088888.00 2007-07-31 20:59:29.125 212 8890.42 -98630.23 -156192.0088888.00 2007-07-31 20:59:29.250 212 8884.02 -98630.23 -156198.4088888.00 2007-07-31 20:59:29.375 212 8890.42 -98630.23 -156185.6088888.00 2007-07-31 20:59:29.500 212 8890.42 -98636.62 -156172.8088888.00 2007-07-31 20:59:29.625 212 8877.62 -98643.02 -156172.8088888.00 2007-07-31 20:59:29.750 212 8884.02 -98636.62 -156166.4088888.00 2007-07-31 20:59:29.875 212 8896.83 -98647.25 6562.07 88888.00 2007-07-31 20:59:30.000 212 8890.42 -98643.02 -156172.8088888.00 2007-07-31 20:59:30.125 212 8877.62 -98643.02 -156179.2088888.00 2007-07-31 20:59:30.250 212 8884.02 -98649.43 -156172.8088888.00 2007-07-31 20:59:30.375 212 8903.23 -98649.43 -156153.6088888.00 2007-07-31 20:59:30.500 212 8896.83 -98643.02 -156153.6088888.00 2007-07-31 20:59:30.625 212 8877.62 -98643.02 -156166.4088888.00 2007-07-31 20:59:30.750 212 8864.83 -98649.43 -156166.4088888.00 2007-07-31 20:59:30.875 212 8884.02 -98641.15 6562.07 88888.00 2007-07-31 20:59:31.000 212 8896.83 -98643.02 -156172.8088888.00 2007-07-31 20:59:31.125 212 8909.62 -98636.62 -156185.6088888.00 2007-07-31 20:59:31.250 212 8903.23 -98630.23 -156192.0088888.00 2007-07-31 20:59:31.375 212 8903.23 -98636.62 -156192.0088888.00 2007-07-31 20:59:31.500 212 8896.83 -98636.62 -156185.6088888.00 2007-07-31 20:59:31.625 212 8884.02 -98630.23 -156179.2088888.00 2007-07-31 20:59:31.750 212 8871.23 -98643.02 -156179.2088888.00 2007-07-31 20:59:31.875 212 8890.42 -98641.52 6562.07 88888.00 2007-07-31 20:59:32.000 212 8903.23 -98649.43 -156192.0088888.00 2007-07-31 20:59:32.125 212 8903.23 -98643.02 -156192.0088888.00 2007-07-31 20:59:32.250 212 8896.83 -98643.02 -156192.0088888.00 2007-07-31 20:59:32.375 212 8890.42 -98643.02 -156172.8088888.00 2007-07-31 20:59:32.500 212 8884.02 -98649.43 -156172.8088888.00 2007-07-31 20:59:32.625 212 8877.62 -98643.02 -156179.2088888.00 2007-07-31 20:59:32.750 212 8884.02 -98643.02 -156192.0088888.00 2007-07-31 20:59:32.875 212 8890.42 -98641.40 6562.07 88888.00 2007-07-31 20:59:33.000 212 8890.42 -98649.43 -156192.0088888.00 2007-07-31 20:59:33.125 212 8890.42 -98636.62 -156192.0088888.00 2007-07-31 20:59:33.250 212 8884.02 -98636.62 -156185.6088888.00 2007-07-31 20:59:33.375 212 8871.23 -98643.02 -156153.6088888.00 2007-07-31 20:59:33.500 212 8877.62 -98643.02 -156121.6088888.00 2007-07-31 20:59:33.625 212 8896.83 -98636.62 -156134.4088888.00 2007-07-31 20:59:33.750 212 8890.42 -98649.43 -156153.6088888.00 2007-07-31 20:59:33.875 212 8890.42 -98640.90 6562.07 88888.00 2007-07-31 20:59:34.000 212 8877.62 -98655.82 -156153.6088888.00 2007-07-31 20:59:34.125 212 8871.23 -98655.82 -156153.6088888.00 2007-07-31 20:59:34.250 212 8877.62 -98649.43 -156134.4088888.00 2007-07-31 20:59:34.375 212 8890.42 -98649.43 -156128.0088888.00 2007-07-31 20:59:34.500 212 8896.83 -98649.43 -156147.2088888.00 2007-07-31 20:59:34.625 212 8896.83 -98655.82 -156128.0088888.00 2007-07-31 20:59:34.750 212 8896.83 -98643.02 -156121.6088888.00 2007-07-31 20:59:34.875 212 8884.02 -98641.07 6562.07 88888.00 2007-07-31 20:59:35.000 212 8890.42 -98649.43 -156140.8088888.00 2007-07-31 20:59:35.125 212 8884.02 -98655.82 -156134.4088888.00 2007-07-31 20:59:35.250 212 8871.23 -98662.23 -156096.0088888.00 2007-07-31 20:59:35.375 212 8871.23 -98668.62 -156115.2088888.00 2007-07-31 20:59:35.500 212 8864.83 -98668.62 -156128.0088888.00 2007-07-31 20:59:35.625 212 8864.83 -98662.23 -156128.0088888.00 2007-07-31 20:59:35.750 212 8864.83 -98649.43 -156134.4088888.00 2007-07-31 20:59:35.875 212 8877.62 -98653.80 6562.07 88888.00 2007-07-31 20:59:36.000 212 8884.02 -98649.43 -156134.4088888.00 2007-07-31 20:59:36.125 212 8871.23 -98655.82 -156147.2088888.00 2007-07-31 20:59:36.250 212 8852.02 -98668.62 -156140.8088888.00 2007-07-31 20:59:36.375 212 8858.42 -98668.62 -156115.2088888.00 2007-07-31 20:59:36.500 212 8864.83 -98662.23 -156096.0088888.00 2007-07-31 20:59:36.625 212 8877.62 -98649.43 -156121.6088888.00 2007-07-31 20:59:36.750 212 8877.62 -98649.43 -156160.0088888.00 2007-07-31 20:59:36.875 212 8864.83 -98654.18 6562.07 88888.00 2007-07-31 20:59:37.000 212 8871.23 -98649.43 -156128.0088888.00 2007-07-31 20:59:37.125 212 8864.83 -98643.02 -156121.6088888.00 2007-07-31 20:59:37.250 212 8864.83 -98643.02 -156096.0088888.00 2007-07-31 20:59:37.375 212 8884.02 -98643.02 -156096.0088888.00 2007-07-31 20:59:37.500 212 8896.83 -98643.02 -156115.2088888.00 2007-07-31 20:59:37.625 212 8871.23 -98655.82 -156128.0088888.00 2007-07-31 20:59:37.750 212 8871.23 -98655.82 -156115.2088888.00 2007-07-31 20:59:37.875 212 8884.02 -98641.30 6562.07 88888.00 2007-07-31 20:59:38.000 212 8884.02 -98643.02 -156121.6088888.00 2007-07-31 20:59:38.125 212 8896.83 -98649.43 -156121.6088888.00 2007-07-31 20:59:38.250 212 8884.02 -98649.43 -156096.0088888.00 2007-07-31 20:59:38.375 212 8884.02 -98643.02 -156115.2088888.00 2007-07-31 20:59:38.500 212 8877.62 -98649.43 -156121.6088888.00 2007-07-31 20:59:38.625 212 8877.62 -98649.43 -156115.2088888.00 2007-07-31 20:59:38.750 212 8884.02 -98649.43 -156096.0088888.00 2007-07-31 20:59:38.875 212 8890.42 -98641.27 6562.07 88888.00 2007-07-31 20:59:39.000 212 8877.62 -98649.43 -156128.0088888.00 2007-07-31 20:59:39.125 212 8877.62 -98662.23 -156134.4088888.00 2007-07-31 20:59:39.250 212 8871.23 -98655.82 -156121.6088888.00 2007-07-31 20:59:39.375 212 8877.62 -98655.82 -156115.2088888.00 2007-07-31 20:59:39.500 212 8884.02 -98649.43 -156121.6088888.00 2007-07-31 20:59:39.625 212 8890.42 -98655.82 -156115.2088888.00 2007-07-31 20:59:39.750 212 8884.02 -98655.82 -156134.4088888.00 2007-07-31 20:59:39.875 212 8864.83 -98666.98 6562.07 88888.00 2007-07-31 20:59:40.000 212 8858.42 -98668.62 -156128.0088888.00 2007-07-31 20:59:40.125 212 8864.83 -98662.23 -156128.0088888.00 2007-07-31 20:59:40.250 212 8871.23 -98662.23 -156140.8088888.00 2007-07-31 20:59:40.375 212 8877.62 -98662.23 -156140.8088888.00 2007-07-31 20:59:40.500 212 8877.62 -98649.43 -156147.2088888.00 2007-07-31 20:59:40.625 212 8864.83 -98643.02 -156153.6088888.00 2007-07-31 20:59:40.750 212 8864.83 -98655.82 -156147.2088888.00 2007-07-31 20:59:40.875 212 8871.23 -98647.90 6562.07 88888.00 2007-07-31 20:59:41.000 212 8871.23 -98649.43 -156147.2088888.00 2007-07-31 20:59:41.125 212 8871.23 -98655.82 -156153.6088888.00 2007-07-31 20:59:41.250 212 8858.42 -98662.23 -156153.6088888.00 2007-07-31 20:59:41.375 212 8864.83 -98649.43 -156134.4088888.00 2007-07-31 20:59:41.500 212 8858.42 -98649.43 -156134.4088888.00 2007-07-31 20:59:41.625 212 8864.83 -98643.02 -156140.8088888.00 2007-07-31 20:59:41.750 212 8871.23 -98649.43 -156166.4088888.00 2007-07-31 20:59:41.875 212 8858.42 -98653.88 6562.07 88888.00 2007-07-31 20:59:42.000 212 8845.62 -98649.43 -156166.4088888.00 2007-07-31 20:59:42.125 212 8845.62 -98636.62 -156166.4088888.00 2007-07-31 20:59:42.250 212 8839.23 -98636.62 -156166.4088888.00 2007-07-31 20:59:42.375 212 8845.62 -98643.02 -156166.4088888.00 2007-07-31 20:59:42.500 212 8858.42 -98643.02 -156166.4088888.00 2007-07-31 20:59:42.625 212 8845.62 -98649.43 -156179.2088888.00 2007-07-31 20:59:42.750 212 8826.42 -98655.82 -156185.6088888.00 2007-07-31 20:59:42.875 212 8832.83 -98654.40 6562.07 88888.00 2007-07-31 20:59:43.000 212 8839.23 -98649.43 -156172.8088888.00 2007-07-31 20:59:43.125 212 8858.42 -98643.02 -156179.2088888.00 2007-07-31 20:59:43.250 212 8845.62 -98643.02 -156185.6088888.00 2007-07-31 20:59:43.375 212 8858.42 -98643.02 -156192.0088888.00 2007-07-31 20:59:43.500 212 8864.83 -98630.23 -156198.4088888.00 2007-07-31 20:59:43.625 212 8871.23 -98630.23 -156198.4088888.00 2007-07-31 20:59:43.750 212 8852.02 -98630.23 -156198.4088888.00 2007-07-31 20:59:43.875 212 8858.42 -98628.80 6562.07 88888.00 2007-07-31 20:59:44.000 212 8845.62 -98636.62 -156204.8088888.00 2007-07-31 20:59:44.125 212 8839.23 -98636.62 -156211.2088888.00 2007-07-31 20:59:44.250 212 8832.83 -98630.23 -156217.6088888.00 2007-07-31 20:59:44.375 212 8845.62 -98636.62 -156236.8088888.00 2007-07-31 20:59:44.500 212 8839.23 -98643.02 -156224.0088888.00 2007-07-31 20:59:44.625 212 8852.02 -98649.43 -156211.2088888.00 2007-07-31 20:59:44.750 212 8864.83 -98643.02 -156217.6088888.00 2007-07-31 20:59:44.875 212 8858.42 -98635.18 6562.07 88888.00 2007-07-31 20:59:45.000 212 8845.62 -98636.62 -156236.8088888.00 2007-07-31 20:59:45.125 212 8845.62 -98623.82 -156236.8088888.00 2007-07-31 20:59:45.250 212 8845.62 -98617.43 -156224.0088888.00 2007-07-31 20:59:45.375 212 8858.42 -98617.43 -156236.8088888.00 2007-07-31 20:59:45.500 212 8871.23 -98623.82 -156249.6088888.00 2007-07-31 20:59:45.625 212 8852.02 -98630.23 -156268.8088888.00 2007-07-31 20:59:45.750 212 8832.83 -98623.82 -156275.2088888.00 2007-07-31 20:59:45.875 212 8839.23 -98616.00 6562.07 88888.00 2007-07-31 20:59:46.000 212 8839.23 -98617.43 -156268.8088888.00 2007-07-31 20:59:46.125 212 8845.62 -98617.43 -156294.4088888.00 2007-07-31 20:59:46.250 212 8832.83 -98617.43 -156281.6088888.00 2007-07-31 20:59:46.375 212 8845.62 -98617.43 -156288.0088888.00 2007-07-31 20:59:46.500 212 8832.83 -98623.82 -156288.0088888.00 2007-07-31 20:59:46.625 212 8845.62 -98611.02 -156288.0088888.00 2007-07-31 20:59:46.750 212 8845.62 -98611.02 -156294.4088888.00 2007-07-31 20:59:46.875 212 8839.23 -98608.68 6562.07 88888.00 2007-07-31 20:59:47.000 212 8832.83 -98623.82 -156275.2088888.00 2007-07-31 20:59:47.125 212 8826.42 -98630.23 -156294.4088888.00 2007-07-31 20:59:47.250 212 8807.23 -98636.62 -156307.2088888.00 2007-07-31 20:59:47.375 212 8813.62 -98630.23 -156326.4088888.00 2007-07-31 20:59:47.500 212 8813.62 -98636.62 -156326.4088888.00 2007-07-31 20:59:47.625 212 8820.02 -98636.62 -156313.6088888.00 2007-07-31 20:59:47.750 212 8820.02 -98630.23 -156307.2088888.00 2007-07-31 20:59:47.875 212 8813.62 -98622.35 6562.07 88888.00 2007-07-31 20:59:48.000 212 8813.62 -98623.82 -156313.6088888.00 2007-07-31 20:59:48.125 212 8826.42 -98617.43 -156332.8088888.00 2007-07-31 20:59:48.250 212 8820.02 -98611.02 -156332.8088888.00 2007-07-31 20:59:48.375 212 8813.62 -98623.82 -156339.2088888.00 2007-07-31 20:59:48.500 212 8807.23 -98623.82 -156352.0088888.00 2007-07-31 20:59:48.625 212 8800.83 -98623.82 -156345.6088888.00 2007-07-31 20:59:48.750 212 8807.23 -98617.43 -156345.6088888.00 2007-07-31 20:59:48.875 212 8807.23 -98615.05 6562.07 88888.00 2007-07-31 20:59:49.000 212 8820.02 -98611.02 -156358.4088888.00 2007-07-31 20:59:49.125 212 8820.02 -98611.02 -156384.0088888.00 2007-07-31 20:59:49.250 212 8813.62 -98598.23 -156396.8088888.00 2007-07-31 20:59:49.375 212 8813.62 -98598.23 -156403.2088888.00 2007-07-31 20:59:49.500 212 8813.62 -98604.62 -156416.0088888.00 2007-07-31 20:59:49.625 212 8800.83 -98611.02 -156409.6088888.00 2007-07-31 20:59:49.750 212 8800.83 -98617.43 -156403.2088888.00 2007-07-31 20:59:49.875 212 8794.42 -98608.70 6562.07 88888.00 2007-07-31 20:59:50.000 212 8794.42 -98611.02 -156403.2088888.00 2007-07-31 20:59:50.125 212 8800.83 -98604.62 -156403.2088888.00 2007-07-31 20:59:50.250 212 8788.02 -98604.62 -156390.4088888.00 2007-07-31 20:59:50.375 212 8794.42 -98604.62 -156396.8088888.00 2007-07-31 20:59:50.500 212 8794.42 -98604.62 -156403.2088888.00 2007-07-31 20:59:50.625 212 8800.83 -98604.62 -156409.6088888.00 2007-07-31 20:59:50.750 212 8800.83 -98604.62 -156428.8088888.00 2007-07-31 20:59:50.875 212 8788.02 -98602.98 6562.07 88888.00 2007-07-31 20:59:51.000 212 8788.02 -98598.23 -156428.8088888.00 2007-07-31 20:59:51.125 212 8794.42 -98591.82 -156428.8088888.00 2007-07-31 20:59:51.250 212 8788.02 -98598.23 -156428.8088888.00 2007-07-31 20:59:51.375 212 8788.02 -98598.23 -156435.2088888.00 2007-07-31 20:59:51.500 212 8781.62 -98598.23 -156428.8088888.00 2007-07-31 20:59:51.625 212 8788.02 -98591.82 -156428.8088888.00 2007-07-31 20:59:51.750 212 8781.62 -98591.82 -156441.6088888.00 2007-07-31 20:59:51.875 212 8781.62 -98590.32 6562.07 88888.00 2007-07-31 20:59:52.000 212 8788.02 -98585.43 -156454.4088888.00 2007-07-31 20:59:52.125 212 8788.02 -98591.82 -156448.0088888.00 2007-07-31 20:59:52.250 212 8788.02 -98585.43 -156435.2088888.00 2007-07-31 20:59:52.375 212 8788.02 -98585.43 -156435.2088888.00 2007-07-31 20:59:52.500 212 8775.23 -98585.43 -156460.8088888.00 2007-07-31 20:59:52.625 212 8762.42 -98591.82 -156454.4088888.00 2007-07-31 20:59:52.750 212 8775.23 -98585.43 -156448.0088888.00 2007-07-31 20:59:52.875 212 8775.23 -98580.88 6562.07 88888.00 2007-07-31 20:59:53.000 212 8756.02 -98591.82 -156460.8088888.00 2007-07-31 20:59:53.125 212 8762.42 -98604.62 -156480.0088888.00 2007-07-31 20:59:53.250 212 8768.83 -98598.23 -156480.0088888.00 2007-07-31 20:59:53.375 212 8775.23 -98598.23 -156480.0088888.00 2007-07-31 20:59:53.500 212 8781.62 -98591.82 -156480.0088888.00 2007-07-31 20:59:53.625 212 8768.83 -98591.82 -156486.4088888.00 2007-07-31 20:59:53.750 212 8762.42 -98598.23 -156467.2088888.00 2007-07-31 20:59:53.875 212 8762.42 -98590.40 6562.07 88888.00 2007-07-31 20:59:54.000 212 8756.02 -98598.23 -156492.8088888.00 2007-07-31 20:59:54.125 212 8749.62 -98585.43 -156499.2088888.00 2007-07-31 20:59:54.250 212 8736.83 -98579.02 -156505.6088888.00 2007-07-31 20:59:54.375 212 8736.83 -98591.82 -156505.6088888.00 2007-07-31 20:59:54.500 212 8749.62 -98591.82 -156492.8088888.00 2007-07-31 20:59:54.625 212 8768.83 -98579.02 -156492.8088888.00 2007-07-31 20:59:54.750 212 8768.83 -98572.62 -156499.2088888.00 2007-07-31 20:59:54.875 212 8756.02 -98574.60 6562.07 88888.00 2007-07-31 20:59:55.000 212 8749.62 -98579.02 -156544.0088888.00 2007-07-31 20:59:55.125 212 8749.62 -98579.02 -156569.6088888.00 2007-07-31 20:59:55.250 212 8749.62 -98585.43 -156556.8088888.00 2007-07-31 20:59:55.375 212 8749.62 -98585.43 -156544.0088888.00 2007-07-31 20:59:55.500 212 8749.62 -98585.43 -156524.8088888.00 2007-07-31 20:59:55.625 212 8743.23 -98585.43 -156524.8088888.00 2007-07-31 20:59:55.750 212 8749.62 -98579.02 -156524.8088888.00 2007-07-31 20:59:55.875 212 8768.83 -98574.50 6562.07 88888.00 2007-07-31 20:59:56.000 212 8768.83 -98579.02 -156544.0088888.00 2007-07-31 20:59:56.125 212 8762.42 -98579.02 -156537.6088888.00 2007-07-31 20:59:56.250 212 8743.23 -98585.43 -156544.0088888.00 2007-07-31 20:59:56.375 212 8749.62 -98579.02 -156550.4088888.00 2007-07-31 20:59:56.500 212 8756.02 -98579.02 -156518.4088888.00 2007-07-31 20:59:56.625 212 8775.23 -98572.62 -156524.8088888.00 2007-07-31 20:59:56.750 212 8762.42 -98566.23 -156531.2088888.00 2007-07-31 20:59:56.875 212 8768.83 -98561.85 6562.07 88888.00 2007-07-31 20:59:57.000 212 8768.83 -98572.62 -156563.2088888.00 2007-07-31 20:59:57.125 212 8762.42 -98572.62 -156563.2088888.00 2007-07-31 20:59:57.250 212 8730.42 -98579.02 -156544.0088888.00 2007-07-31 20:59:57.375 212 8736.83 -98585.43 -156550.4088888.00 2007-07-31 20:59:57.500 212 8736.83 -98572.62 -156550.4088888.00 2007-07-31 20:59:57.625 212 8736.83 -98572.62 -156544.0088888.00 2007-07-31 20:59:57.750 212 8736.83 -98572.62 -156550.4088888.00 2007-07-31 20:59:57.875 212 8743.23 -98574.50 6562.07 88888.00 2007-07-31 20:59:58.000 212 8736.83 -98585.43 -156544.0088888.00 2007-07-31 20:59:58.125 212 8743.23 -98585.43 -156556.8088888.00 2007-07-31 20:59:58.250 212 8736.83 -98579.02 -156556.8088888.00 2007-07-31 20:59:58.375 212 8736.83 -98572.62 -156569.6088888.00 2007-07-31 20:59:58.500 212 8730.42 -98579.02 -156569.6088888.00 2007-07-31 20:59:58.625 212 8730.42 -98579.02 -156569.6088888.00 2007-07-31 20:59:58.750 212 8736.83 -98579.02 -156556.8088888.00 2007-07-31 20:59:58.875 212 8730.42 -98580.95 6562.07 88888.00 2007-07-31 20:59:59.000 212 8730.42 -98579.02 -156569.6088888.00 2007-07-31 20:59:59.125 212 8724.02 -98585.43 -156556.8088888.00 2007-07-31 20:59:59.250 212 8736.83 -98585.43 -156556.8088888.00 2007-07-31 20:59:59.375 212 8736.83 -98591.82 -156563.2088888.00 2007-07-31 20:59:59.500 212 8730.42 -98591.82 -156563.2088888.00 2007-07-31 20:59:59.625 212 8736.83 -98579.02 -156556.8088888.00 2007-07-31 20:59:59.750 212 8736.83 -98579.02 -156556.8088888.00 2007-07-31 20:59:59.875 212 8743.23 -98574.43 6562.07 88888.00 2007-07-31 21:00:00.000 212 8749.62 -98579.02 -156582.4088888.00 2007-07-31 21:00:00.125 212 8736.83 -98579.02 -156588.8088888.00 2007-07-31 21:00:00.250 212 8736.83 -98579.02 -156588.8088888.00 2007-07-31 21:00:00.375 212 8736.83 -98585.43 -156595.2088888.00 2007-07-31 21:00:00.500 212 8736.83 -98579.02 -156588.8088888.00 2007-07-31 21:00:00.625 212 8730.42 -98591.82 -156588.8088888.00 2007-07-31 21:00:00.750 212 8730.42 -98585.43 -156601.6088888.00 2007-07-31 21:00:00.875 212 8736.83 -98581.40 6562.07 88888.00 2007-07-31 21:00:01.000 212 8736.83 -98585.43 -156576.0088888.00 2007-07-31 21:00:01.125 212 8756.02 -98566.23 -156576.0088888.00 2007-07-31 21:00:01.250 212 8756.02 -98566.23 -156576.0088888.00 2007-07-31 21:00:01.375 212 8743.23 -98566.23 -156588.8088888.00 2007-07-31 21:00:01.500 212 8743.23 -98585.43 -156601.6088888.00 2007-07-31 21:00:01.625 212 8736.83 -98585.43 -156601.6088888.00 2007-07-31 21:00:01.750 212 8743.23 -98585.43 -156595.2088888.00 2007-07-31 21:00:01.875 212 8749.62 -98574.80 6562.07 88888.00 2007-07-31 21:00:02.000 212 8749.62 -98579.02 -156608.0088888.00 2007-07-31 21:00:02.125 212 8749.62 -98579.02 -156640.0088888.00 2007-07-31 21:00:02.250 212 8730.42 -98585.43 -156627.2088888.00 2007-07-31 21:00:02.375 212 8743.23 -98591.82 -156627.2088888.00 2007-07-31 21:00:02.500 212 8756.02 -98585.43 -156608.0088888.00 2007-07-31 21:00:02.625 212 8756.02 -98585.43 -156601.6088888.00 2007-07-31 21:00:02.750 212 8749.62 -98579.02 -156595.2088888.00 2007-07-31 21:00:02.875 212 8762.42 -98574.75 6562.07 88888.00 2007-07-31 21:00:03.000 212 8762.42 -98585.43 -156608.0088888.00 2007-07-31 21:00:03.125 212 8762.42 -98572.62 -156614.4088888.00 2007-07-31 21:00:03.250 212 8756.02 -98566.23 -156601.6088888.00 2007-07-31 21:00:03.375 212 8756.02 -98579.02 -156576.0088888.00 2007-07-31 21:00:03.500 212 8756.02 -98572.62 -156563.2088888.00 2007-07-31 21:00:03.625 212 8775.23 -98566.23 -156563.2088888.00 2007-07-31 21:00:03.750 212 8788.02 -98579.02 -156576.0088888.00 2007-07-31 21:00:03.875 212 8781.62 -98581.02 6562.07 88888.00 2007-07-31 21:00:04.000 212 8775.23 -98585.43 -156608.0088888.00 2007-07-31 21:00:04.125 212 8775.23 -98585.43 -156633.6088888.00 2007-07-31 21:00:04.250 212 8768.83 -98585.43 -156614.4088888.00 2007-07-31 21:00:04.375 212 8775.23 -98585.43 -156627.2088888.00 2007-07-31 21:00:04.500 212 8768.83 -98591.82 -156640.0088888.00 2007-07-31 21:00:04.625 212 8775.23 -98591.82 -156627.2088888.00 2007-07-31 21:00:04.750 212 8781.62 -98585.43 -156601.6088888.00 2007-07-31 21:00:04.875 212 8775.23 -98574.75 6562.07 88888.00 2007-07-31 21:00:05.000 212 8768.83 -98591.82 -156608.0088888.00 2007-07-31 21:00:05.125 212 8781.62 -98591.82 -156614.4088888.00 2007-07-31 21:00:05.250 212 8781.62 -98598.23 -156614.4088888.00 2007-07-31 21:00:05.375 212 8775.23 -98591.82 -156620.8088888.00 2007-07-31 21:00:05.500 212 8781.62 -98591.82 -156614.4088888.00 2007-07-31 21:00:05.625 212 8775.23 -98591.82 -156620.8088888.00 2007-07-31 21:00:05.750 212 8768.83 -98591.82 -156633.6088888.00 2007-07-31 21:00:05.875 212 8781.62 -98580.98 6562.07 88888.00 2007-07-31 21:00:06.000 212 8788.02 -98591.82 -156665.6088888.00 2007-07-31 21:00:06.125 212 8775.23 -98585.43 -156659.2088888.00 2007-07-31 21:00:06.250 212 8756.02 -98591.82 -156640.0088888.00 2007-07-31 21:00:06.375 212 8762.42 -98591.82 -156646.4088888.00 2007-07-31 21:00:06.500 212 8768.83 -98591.82 -156646.4088888.00 2007-07-31 21:00:06.625 212 8781.62 -98591.82 -156640.0088888.00 2007-07-31 21:00:06.750 212 8788.02 -98585.43 -156627.2088888.00 2007-07-31 21:00:06.875 212 8768.83 -98587.52 6562.07 88888.00 2007-07-31 21:00:07.000 212 8775.23 -98604.62 -156620.8088888.00 2007-07-31 21:00:07.125 212 8794.42 -98591.82 -156652.8088888.00 2007-07-31 21:00:07.250 212 8788.02 -98585.43 -156646.4088888.00 2007-07-31 21:00:07.375 212 8800.83 -98579.02 -156646.4088888.00 2007-07-31 21:00:07.500 212 8807.23 -98585.43 -156659.2088888.00 2007-07-31 21:00:07.625 212 8807.23 -98585.43 -156640.0088888.00 2007-07-31 21:00:07.750 212 8800.83 -98591.82 -156627.2088888.00 2007-07-31 21:00:07.875 212 8800.83 -98593.82 6562.07 88888.00 2007-07-31 21:00:08.000 212 8813.62 -98598.23 -156633.6088888.00 2007-07-31 21:00:08.125 212 8807.23 -98598.23 -156659.2088888.00 2007-07-31 21:00:08.250 212 8800.83 -98604.62 -156646.4088888.00 2007-07-31 21:00:08.375 212 8800.83 -98604.62 -156646.4088888.00 2007-07-31 21:00:08.500 212 8800.83 -98598.23 -156640.0088888.00 2007-07-31 21:00:08.625 212 8807.23 -98598.23 -156640.0088888.00 2007-07-31 21:00:08.750 212 8807.23 -98591.82 -156652.8088888.00 2007-07-31 21:00:08.875 212 8807.23 -98588.10 6562.07 88888.00 2007-07-31 21:00:09.000 212 8813.62 -98591.82 -156678.4088888.00 2007-07-31 21:00:09.125 212 8813.62 -98598.23 -156672.0088888.00 2007-07-31 21:00:09.250 212 8807.23 -98598.23 -156665.6088888.00 2007-07-31 21:00:09.375 212 8807.23 -98604.62 -156659.2088888.00 2007-07-31 21:00:09.500 212 8813.62 -98598.23 -156659.2088888.00 2007-07-31 21:00:09.625 212 8813.62 -98598.23 -156659.2088888.00 2007-07-31 21:00:09.750 212 8794.42 -98598.23 -156678.4088888.00 2007-07-31 21:00:09.875 212 8800.83 -98600.73 6562.07 88888.00 2007-07-31 21:00:10.000 212 8807.23 -98604.62 -156672.0088888.00 2007-07-31 21:00:10.125 212 8813.62 -98598.23 -156678.4088888.00 2007-07-31 21:00:10.250 212 8807.23 -98604.62 -156665.6088888.00 2007-07-31 21:00:10.375 212 8813.62 -98604.62 -156672.0088888.00 2007-07-31 21:00:10.500 212 8832.83 -98604.62 -156678.4088888.00 2007-07-31 21:00:10.625 212 8839.23 -98611.02 -156704.0088888.00 2007-07-31 21:00:10.750 212 8839.23 -98617.43 -156710.4088888.00 2007-07-31 21:00:10.875 212 8820.02 -98613.93 6562.07 88888.00 2007-07-31 21:00:11.000 212 8820.02 -98617.43 -156697.6088888.00 2007-07-31 21:00:11.125 212 8826.42 -98623.82 -156691.2088888.00 2007-07-31 21:00:11.250 212 8839.23 -98617.43 -156684.8088888.00 2007-07-31 21:00:11.375 212 8839.23 -98617.43 -156704.0088888.00 2007-07-31 21:00:11.500 212 8826.42 -98617.43 -156697.6088888.00 2007-07-31 21:00:11.625 212 8820.02 -98604.62 -156697.6088888.00 2007-07-31 21:00:11.750 212 8826.42 -98611.02 -156697.6088888.00 2007-07-31 21:00:11.875 212 8832.83 -98613.38 6562.07 88888.00 2007-07-31 21:00:12.000 212 8839.23 -98623.82 -156697.6088888.00 2007-07-31 21:00:12.125 212 8845.62 -98623.82 -156710.4088888.00 2007-07-31 21:00:12.250 212 8845.62 -98611.02 -156704.0088888.00 2007-07-31 21:00:12.375 212 8845.62 -98604.62 -156723.2088888.00 2007-07-31 21:00:12.500 212 8845.62 -98611.02 -156723.2088888.00 2007-07-31 21:00:12.625 212 8852.02 -98617.43 -156697.6088888.00 2007-07-31 21:00:12.750 212 8877.62 -98611.02 -156704.0088888.00 2007-07-31 21:00:12.875 212 8871.23 -98613.18 6562.07 88888.00 2007-07-31 21:00:13.000 212 8852.02 -98617.43 -156723.2088888.00 2007-07-31 21:00:13.125 212 8864.83 -98604.62 -156729.6088888.00 2007-07-31 21:00:13.250 212 8858.42 -98604.62 -156723.2088888.00 2007-07-31 21:00:13.375 212 8871.23 -98598.23 -156723.2088888.00 2007-07-31 21:00:13.500 212 8877.62 -98604.62 -156742.4088888.00 2007-07-31 21:00:13.625 212 8877.62 -98617.43 -156742.4088888.00 2007-07-31 21:00:13.750 212 8871.23 -98623.82 -156736.0088888.00 2007-07-31 21:00:13.875 212 8884.02 -98619.95 6562.07 88888.00 2007-07-31 21:00:14.000 212 8884.02 -98623.82 -156723.2088888.00 2007-07-31 21:00:14.125 212 8890.42 -98623.82 -156736.0088888.00 2007-07-31 21:00:14.250 212 8903.23 -98611.02 -156723.2088888.00 2007-07-31 21:00:14.375 212 8916.02 -98617.43 -156723.2088888.00 2007-07-31 21:00:14.500 212 8909.62 -98611.02 -156736.0088888.00 2007-07-31 21:00:14.625 212 8909.62 -98617.43 -156736.0088888.00 2007-07-31 21:00:14.750 212 8916.02 -98611.02 -156742.4088888.00 2007-07-31 21:00:14.875 212 8916.02 -98606.48 6562.07 88888.00 2007-07-31 21:00:15.000 212 8909.62 -98623.82 -156761.6088888.00 2007-07-31 21:00:15.125 212 8909.62 -98630.23 -156755.2088888.00 2007-07-31 21:00:15.250 212 8928.83 -98630.23 -156742.4088888.00 2007-07-31 21:00:15.375 212 8928.83 -98623.82 -156755.2088888.00 2007-07-31 21:00:15.500 212 8941.62 -98617.43 -156787.2088888.00 2007-07-31 21:00:15.625 212 8941.62 -98630.23 -156761.6088888.00 2007-07-31 21:00:15.750 212 8954.42 -98623.82 -156755.2088888.00 2007-07-31 21:00:15.875 212 8960.83 -98612.98 6562.07 88888.00 2007-07-31 21:00:16.000 212 8960.83 -98611.02 -156768.0088888.00 2007-07-31 21:00:16.125 212 8967.23 -98611.02 -156774.4088888.00 2007-07-31 21:00:16.250 212 8967.23 -98617.43 -156774.4088888.00 2007-07-31 21:00:16.375 212 8960.83 -98630.23 -156787.2088888.00 2007-07-31 21:00:16.500 212 8967.23 -98623.82 -156774.4088888.00 2007-07-31 21:00:16.625 212 8960.83 -98623.82 -156780.8088888.00 2007-07-31 21:00:16.750 212 8973.62 -98623.82 -156806.4088888.00 2007-07-31 21:00:16.875 212 8980.02 -98619.27 6562.07 88888.00 2007-07-31 21:00:17.000 212 8986.42 -98630.23 -156800.0088888.00 2007-07-31 21:00:17.125 212 8992.83 -98636.62 -156793.6088888.00 2007-07-31 21:00:17.250 212 8999.23 -98630.23 -156761.6088888.00 2007-07-31 21:00:17.375 212 9012.02 -98636.62 -156761.6088888.00 2007-07-31 21:00:17.500 212 8999.23 -98649.43 -156768.0088888.00 2007-07-31 21:00:17.625 212 8986.42 -98636.62 -156780.8088888.00 2007-07-31 21:00:17.750 212 8999.23 -98636.62 -156793.6088888.00 2007-07-31 21:00:17.875 212 9018.42 -98625.73 6562.07 88888.00 2007-07-31 21:00:18.000 212 9018.42 -98643.02 -156800.0088888.00 2007-07-31 21:00:18.125 212 9012.02 -98643.02 -156800.0088888.00 2007-07-31 21:00:18.250 212 9024.83 -98623.82 -156793.6088888.00 2007-07-31 21:00:18.375 212 9024.83 -98623.82 -156812.8088888.00 2007-07-31 21:00:18.500 212 9031.23 -98630.23 -156806.4088888.00 2007-07-31 21:00:18.625 212 9037.62 -98636.62 -156812.8088888.00 2007-07-31 21:00:18.750 212 9031.23 -98643.02 -156806.4088888.00 2007-07-31 21:00:18.875 212 9037.62 -98632.75 6562.07 88888.00 2007-07-31 21:00:19.000 212 9050.42 -98636.62 -156787.2088888.00 2007-07-31 21:00:19.125 212 9056.83 -98630.23 -156793.6088888.00 2007-07-31 21:00:19.250 212 9050.42 -98630.23 -156793.6088888.00 2007-07-31 21:00:19.375 212 9056.83 -98636.62 -156787.2088888.00 2007-07-31 21:00:19.500 212 9088.83 -98636.62 -156787.2088888.00 2007-07-31 21:00:19.625 212 9095.23 -98630.23 -156806.4088888.00 2007-07-31 21:00:19.750 212 9082.42 -98636.62 -156812.8088888.00 2007-07-31 21:00:19.875 212 9088.83 -98632.75 6562.07 88888.00 2007-07-31 21:00:20.000 212 9088.83 -98643.02 -156832.0088888.00 2007-07-31 21:00:20.125 212 9101.62 -98636.62 -156825.6088888.00 2007-07-31 21:00:20.250 212 9114.42 -98630.23 -156806.4088888.00 2007-07-31 21:00:20.375 212 9127.23 -98630.23 -156812.8088888.00 2007-07-31 21:00:20.500 212 9127.23 -98636.62 -156800.0088888.00 2007-07-31 21:00:20.625 212 9120.83 -98643.02 -156793.6088888.00 2007-07-31 21:00:20.750 212 9127.23 -98643.02 -156800.0088888.00 2007-07-31 21:00:20.875 212 9140.02 -98639.20 6562.07 88888.00 2007-07-31 21:00:21.000 212 9146.42 -98649.43 -156806.4088888.00 2007-07-31 21:00:21.125 212 9146.42 -98643.02 -156806.4088888.00 2007-07-31 21:00:21.250 212 9159.23 -98630.23 -156793.6088888.00 2007-07-31 21:00:21.375 212 9159.23 -98636.62 -156780.8088888.00 2007-07-31 21:00:21.500 212 9165.62 -98643.02 -156787.2088888.00 2007-07-31 21:00:21.625 212 9172.02 -98643.02 -156800.0088888.00 2007-07-31 21:00:21.750 212 9191.23 -98643.02 -156800.0088888.00 2007-07-31 21:00:21.875 212 9178.42 -98645.52 6562.07 88888.00 2007-07-31 21:00:22.000 212 9184.83 -98649.43 -156780.8088888.00 2007-07-31 21:00:22.125 212 9197.62 -98643.02 -156787.2088888.00 2007-07-31 21:00:22.250 212 9184.83 -98649.43 -156793.6088888.00 2007-07-31 21:00:22.375 212 9204.02 -98649.43 -156800.0088888.00 2007-07-31 21:00:22.500 212 9223.23 -98643.02 -156787.2088888.00 2007-07-31 21:00:22.625 212 9223.23 -98643.02 -156768.0088888.00 2007-07-31 21:00:22.750 212 9242.42 -98643.02 -156768.0088888.00 2007-07-31 21:00:22.875 212 9236.02 -98651.85 6562.07 88888.00 2007-07-31 21:00:23.000 212 9236.02 -98662.23 -156800.0088888.00 2007-07-31 21:00:23.125 212 9236.02 -98662.23 -156806.4088888.00 2007-07-31 21:00:23.250 212 9248.83 -98662.23 -156806.4088888.00 2007-07-31 21:00:23.375 212 9261.62 -98655.82 -156812.8088888.00 2007-07-31 21:00:23.500 212 9261.62 -98649.43 -156806.4088888.00 2007-07-31 21:00:23.625 212 9268.02 -98649.43 -156806.4088888.00 2007-07-31 21:00:23.750 212 9274.42 -98662.23 -156793.6088888.00 2007-07-31 21:00:23.875 212 9274.42 -98664.62 6562.07 88888.00 2007-07-31 21:00:24.000 212 9280.83 -98668.62 -156819.2088888.00 2007-07-31 21:00:24.125 212 9280.83 -98662.23 -156832.0088888.00 2007-07-31 21:00:24.250 212 9280.83 -98662.23 -156806.4088888.00 2007-07-31 21:00:24.375 212 9293.62 -98668.62 -156819.2088888.00 2007-07-31 21:00:24.500 212 9287.23 -98675.02 -156838.4088888.00 2007-07-31 21:00:24.625 212 9300.02 -98668.62 -156819.2088888.00 2007-07-31 21:00:24.750 212 9312.83 -98655.82 -156812.8088888.00 2007-07-31 21:00:24.875 212 9319.23 -98659.18 6562.07 88888.00 2007-07-31 21:00:25.000 212 9325.62 -98655.82 -156825.6088888.00 2007-07-31 21:00:25.125 212 9332.02 -98649.43 -156825.6088888.00 2007-07-31 21:00:25.250 212 9344.83 -98643.02 -156819.2088888.00 2007-07-31 21:00:25.375 212 9357.62 -98649.43 -156825.6088888.00 2007-07-31 21:00:25.500 212 9351.23 -98655.82 -156825.6088888.00 2007-07-31 21:00:25.625 212 9344.83 -98662.23 -156825.6088888.00 2007-07-31 21:00:25.750 212 9351.23 -98668.62 -156825.6088888.00 2007-07-31 21:00:25.875 212 9364.02 -98664.82 6562.07 88888.00 2007-07-31 21:00:26.000 212 9376.83 -98662.23 -156793.6088888.00 2007-07-31 21:00:26.125 212 9383.23 -98662.23 -156812.8088888.00 2007-07-31 21:00:26.250 212 9370.42 -98675.02 -156812.8088888.00 2007-07-31 21:00:26.375 212 9376.83 -98675.02 -156819.2088888.00 2007-07-31 21:00:26.500 212 9396.02 -98675.02 -156806.4088888.00 2007-07-31 21:00:26.625 212 9408.83 -98668.62 -156800.0088888.00 2007-07-31 21:00:26.750 212 9402.42 -98668.62 -156800.0088888.00 2007-07-31 21:00:26.875 212 9396.02 -98664.98 6562.07 88888.00 2007-07-31 21:00:27.000 212 9408.83 -98668.62 -156819.2088888.00 2007-07-31 21:00:27.125 212 9415.23 -98675.02 -156812.8088888.00 2007-07-31 21:00:27.250 212 9421.62 -98662.23 -156793.6088888.00 2007-07-31 21:00:27.375 212 9428.02 -98668.62 -156806.4088888.00 2007-07-31 21:00:27.500 212 9428.02 -98675.02 -156812.8088888.00 2007-07-31 21:00:27.625 212 9421.62 -98681.43 -156787.2088888.00 2007-07-31 21:00:27.750 212 9440.83 -98681.43 -156787.2088888.00 2007-07-31 21:00:27.875 212 9440.83 -98671.60 6562.07 88888.00 2007-07-31 21:00:28.000 212 9447.23 -98681.43 -156780.8088888.00 2007-07-31 21:00:28.125 212 9460.02 -98681.43 -156800.0088888.00 2007-07-31 21:00:28.250 212 9466.42 -98675.02 -156800.0088888.00 2007-07-31 21:00:28.375 212 9472.83 -98687.82 -156800.0088888.00 2007-07-31 21:00:28.500 212 9466.42 -98681.43 -156800.0088888.00 2007-07-31 21:00:28.625 212 9479.23 -98675.02 -156793.6088888.00 2007-07-31 21:00:28.750 212 9498.42 -98675.02 -156774.4088888.00 2007-07-31 21:00:28.875 212 9511.23 -98665.55 6562.07 88888.00 2007-07-31 21:00:29.000 212 9504.83 -98681.43 -156787.2088888.00 2007-07-31 21:00:29.125 212 9498.42 -98681.43 -156787.2088888.00 2007-07-31 21:00:29.250 212 9498.42 -98681.43 -156787.2088888.00 2007-07-31 21:00:29.375 212 9498.42 -98687.82 -156780.8088888.00 2007-07-31 21:00:29.500 212 9524.02 -98681.43 -156761.6088888.00 2007-07-31 21:00:29.625 212 9543.23 -98668.62 -156787.2088888.00 2007-07-31 21:00:29.750 212 9530.42 -98681.43 -156780.8088888.00 2007-07-31 21:00:29.875 212 9524.02 -98684.18 6562.07 88888.00 2007-07-31 21:00:30.000 212 9524.02 -98694.23 -156755.2088888.00 2007-07-31 21:00:30.125 212 9536.83 -98694.23 -156755.2088888.00 2007-07-31 21:00:30.250 212 9549.62 -98694.23 -156761.6088888.00 2007-07-31 21:00:30.375 212 9556.02 -98687.82 -156793.6088888.00 2007-07-31 21:00:30.500 212 9543.23 -98700.62 -156800.0088888.00 2007-07-31 21:00:30.625 212 9530.42 -98700.62 -156793.6088888.00 2007-07-31 21:00:30.750 212 9543.23 -98700.62 -156780.8088888.00 2007-07-31 21:00:30.875 212 9549.62 -98690.57 6562.07 88888.00 2007-07-31 21:00:31.000 212 9556.02 -98694.23 -156787.2088888.00 2007-07-31 21:00:31.125 212 9562.42 -98694.23 -156800.0088888.00 2007-07-31 21:00:31.250 212 9568.83 -98694.23 -156800.0088888.00 2007-07-31 21:00:31.375 212 9575.23 -98694.23 -156800.0088888.00 2007-07-31 21:00:31.500 212 9581.62 -98694.23 -156812.8088888.00 2007-07-31 21:00:31.625 212 9581.62 -98694.23 -156812.8088888.00 2007-07-31 21:00:31.750 212 9581.62 -98694.23 -156806.4088888.00 2007-07-31 21:00:31.875 212 9588.02 -98690.75 6562.07 88888.00 2007-07-31 21:00:32.000 212 9581.62 -98694.23 -156806.4088888.00 2007-07-31 21:00:32.125 212 9581.62 -98681.43 -156812.8088888.00 2007-07-31 21:00:32.250 212 9581.62 -98681.43 -156793.6088888.00 2007-07-31 21:00:32.375 212 9588.02 -98681.43 -156774.4088888.00 2007-07-31 21:00:32.500 212 9600.83 -98681.43 -156768.0088888.00 2007-07-31 21:00:32.625 212 9607.23 -98681.43 -156761.6088888.00 2007-07-31 21:00:32.750 212 9607.23 -98681.43 -156761.6088888.00 2007-07-31 21:00:32.875 212 9620.02 -98677.95 6562.07 88888.00 2007-07-31 21:00:33.000 212 9620.02 -98687.82 -156755.2088888.00 2007-07-31 21:00:33.125 212 9607.23 -98687.82 -156761.6088888.00 2007-07-31 21:00:33.250 212 9620.02 -98687.82 -156761.6088888.00 2007-07-31 21:00:33.375 212 9632.83 -98687.82 -156768.0088888.00 2007-07-31 21:00:33.500 212 9626.42 -98687.82 -156768.0088888.00 2007-07-31 21:00:33.625 212 9620.02 -98687.82 -156755.2088888.00 2007-07-31 21:00:33.750 212 9626.42 -98694.23 -156761.6088888.00 2007-07-31 21:00:33.875 212 9645.62 -98684.27 6562.07 88888.00 2007-07-31 21:00:34.000 212 9639.23 -98687.82 -156806.4088888.00 2007-07-31 21:00:34.125 212 9620.02 -98694.23 -156819.2088888.00 2007-07-31 21:00:34.250 212 9620.02 -98694.23 -156800.0088888.00 2007-07-31 21:00:34.375 212 9645.62 -98681.43 -156812.8088888.00 2007-07-31 21:00:34.500 212 9632.83 -98687.82 -156832.0088888.00 2007-07-31 21:00:34.625 212 9620.02 -98687.82 -156812.8088888.00 2007-07-31 21:00:34.750 212 9632.83 -98694.23 -156780.8088888.00 2007-07-31 21:00:34.875 212 9639.23 -98689.62 6562.07 88888.00 2007-07-31 21:00:35.000 212 9652.02 -98700.62 -156748.8088888.00 2007-07-31 21:00:35.125 212 9652.02 -98694.23 -156774.4088888.00 2007-07-31 21:00:35.250 212 9639.23 -98694.23 -156787.2088888.00 2007-07-31 21:00:35.375 212 9632.83 -98694.23 -156819.2088888.00 2007-07-31 21:00:35.500 212 9639.23 -98700.62 -156819.2088888.00 2007-07-31 21:00:35.625 212 9632.83 -98700.62 -156812.8088888.00 2007-07-31 21:00:35.750 212 9639.23 -98700.62 -156806.4088888.00 2007-07-31 21:00:35.875 212 9639.23 -98697.30 6562.07 88888.00 2007-07-31 21:00:36.000 212 9639.23 -98700.62 -156787.2088888.00 2007-07-31 21:00:36.125 212 9645.62 -98694.23 -156819.2088888.00 2007-07-31 21:00:36.250 212 9632.83 -98694.23 -156825.6088888.00 2007-07-31 21:00:36.375 212 9639.23 -98694.23 -156806.4088888.00 2007-07-31 21:00:36.500 212 9658.42 -98687.82 -156780.8088888.00 2007-07-31 21:00:36.625 212 9664.83 -98687.82 -156787.2088888.00 2007-07-31 21:00:36.750 212 9652.02 -98700.62 -156800.0088888.00 2007-07-31 21:00:36.875 212 9639.23 -98703.55 6562.07 88888.00 2007-07-31 21:00:37.000 212 9664.83 -98700.62 -156787.2088888.00 2007-07-31 21:00:37.125 212 9671.23 -98687.82 -156780.8088888.00 2007-07-31 21:00:37.250 212 9684.02 -98687.82 -156793.6088888.00 2007-07-31 21:00:37.375 212 9664.83 -98687.82 -156819.2088888.00 2007-07-31 21:00:37.500 212 9664.83 -98687.82 -156832.0088888.00 2007-07-31 21:00:37.625 212 9664.83 -98687.82 -156825.6088888.00 2007-07-31 21:00:37.750 212 9664.83 -98694.23 -156812.8088888.00 2007-07-31 21:00:37.875 212 9664.83 -98677.82 6562.07 88888.00 2007-07-31 21:00:38.000 212 9658.42 -98687.82 -156844.8088888.00 2007-07-31 21:00:38.125 212 9652.02 -98687.82 -156844.8088888.00 2007-07-31 21:00:38.250 212 9652.02 -98681.43 -156838.4088888.00 2007-07-31 21:00:38.375 212 9664.83 -98681.43 -156819.2088888.00 2007-07-31 21:00:38.500 212 9671.23 -98675.02 -156806.4088888.00 2007-07-31 21:00:38.625 212 9658.42 -98681.43 -156812.8088888.00 2007-07-31 21:00:38.750 212 9652.02 -98687.82 -156832.0088888.00 2007-07-31 21:00:38.875 212 9645.62 -98677.82 6562.07 88888.00 2007-07-31 21:00:39.000 212 9652.02 -98681.43 -156844.8088888.00 2007-07-31 21:00:39.125 212 9664.83 -98668.62 -156844.8088888.00 2007-07-31 21:00:39.250 212 9671.23 -98668.62 -156838.4088888.00 2007-07-31 21:00:39.375 212 9652.02 -98675.02 -156838.4088888.00 2007-07-31 21:00:39.500 212 9652.02 -98675.02 -156838.4088888.00 2007-07-31 21:00:39.625 212 9645.62 -98687.82 -156832.0088888.00 2007-07-31 21:00:39.750 212 9645.62 -98681.43 -156844.8088888.00 2007-07-31 21:00:39.875 212 9645.62 -98677.90 6562.07 88888.00 2007-07-31 21:00:40.000 212 9639.23 -98687.82 -156844.8088888.00 2007-07-31 21:00:40.125 212 9632.83 -98681.43 -156844.8088888.00 2007-07-31 21:00:40.250 212 9626.42 -98675.02 -156838.4088888.00 2007-07-31 21:00:40.375 212 9652.02 -98668.62 -156825.6088888.00 2007-07-31 21:00:40.500 212 9639.23 -98675.02 -156819.2088888.00 2007-07-31 21:00:40.625 212 9652.02 -98668.62 -156825.6088888.00 2007-07-31 21:00:40.750 212 9632.83 -98668.62 -156844.8088888.00 2007-07-31 21:00:40.875 212 9632.83 -98665.57 6562.07 88888.00 2007-07-31 21:00:41.000 212 9632.83 -98675.02 -156876.8088888.00 2007-07-31 21:00:41.125 212 9626.42 -98675.02 -156883.2088888.00 2007-07-31 21:00:41.250 212 9613.62 -98668.62 -156889.6088888.00 2007-07-31 21:00:41.375 212 9607.23 -98681.43 -156896.0088888.00 2007-07-31 21:00:41.500 212 9620.02 -98681.43 -156876.8088888.00 2007-07-31 21:00:41.625 212 9620.02 -98675.02 -156851.2088888.00 2007-07-31 21:00:41.750 212 9620.02 -98668.62 -156844.8088888.00 2007-07-31 21:00:41.875 212 9613.62 -98669.12 6562.07 88888.00 2007-07-31 21:00:42.000 212 9613.62 -98675.02 -156864.0088888.00 2007-07-31 21:00:42.125 212 9600.83 -98675.02 -156883.2088888.00 2007-07-31 21:00:42.250 212 9594.42 -98668.62 -156870.4088888.00 2007-07-31 21:00:42.375 212 9600.83 -98655.82 -156851.2088888.00 2007-07-31 21:00:42.500 212 9600.83 -98655.82 -156857.6088888.00 2007-07-31 21:00:42.625 212 9588.02 -98662.23 -156857.6088888.00 2007-07-31 21:00:42.750 212 9588.02 -98668.62 -156870.4088888.00 2007-07-31 21:00:42.875 212 9581.62 -98662.48 6562.07 88888.00 2007-07-31 21:00:43.000 212 9581.62 -98668.62 -156883.2088888.00 2007-07-31 21:00:43.125 212 9568.83 -98662.23 -156896.0088888.00 2007-07-31 21:00:43.250 212 9575.23 -98655.82 -156889.6088888.00 2007-07-31 21:00:43.375 212 9575.23 -98655.82 -156902.4088888.00 2007-07-31 21:00:43.500 212 9568.83 -98655.82 -156902.4088888.00 2007-07-31 21:00:43.625 212 9562.42 -98655.82 -156883.2088888.00 2007-07-31 21:00:43.750 212 9562.42 -98662.23 -156896.0088888.00 2007-07-31 21:00:43.875 212 9556.02 -98656.38 6562.07 88888.00 2007-07-31 21:00:44.000 212 9543.23 -98668.62 -156915.2088888.00 2007-07-31 21:00:44.125 212 9536.83 -98668.62 -156915.2088888.00 2007-07-31 21:00:44.250 212 9536.83 -98662.23 -156902.4088888.00 2007-07-31 21:00:44.375 212 9543.23 -98655.82 -156908.8088888.00 2007-07-31 21:00:44.500 212 9536.83 -98655.82 -156921.6088888.00 2007-07-31 21:00:44.625 212 9530.42 -98649.43 -156921.6088888.00 2007-07-31 21:00:44.750 212 9536.83 -98655.82 -156902.4088888.00 2007-07-31 21:00:44.875 212 9530.42 -98646.15 6562.07 88888.00 2007-07-31 21:00:45.000 212 9524.02 -98649.43 -156921.6088888.00 2007-07-31 21:00:45.125 212 9511.23 -98655.82 -156915.2088888.00 2007-07-31 21:00:45.250 212 9511.23 -98655.82 -156915.2088888.00 2007-07-31 21:00:45.375 212 9498.42 -98662.23 -156928.0088888.00 2007-07-31 21:00:45.500 212 9479.23 -98655.82 -156934.4088888.00 2007-07-31 21:00:45.625 212 9472.83 -98662.23 -156921.6088888.00 2007-07-31 21:00:45.750 212 9479.23 -98649.43 -156921.6088888.00 2007-07-31 21:00:45.875 212 9479.23 -98658.50 6562.07 88888.00 2007-07-31 21:00:46.000 212 9479.23 -98655.82 -156908.8088888.00 2007-07-31 21:00:46.125 212 9479.23 -98649.43 -156921.6088888.00 2007-07-31 21:00:46.250 212 9466.42 -98655.82 -156915.2088888.00 2007-07-31 21:00:46.375 212 9472.83 -98662.23 -156921.6088888.00 2007-07-31 21:00:46.500 212 9466.42 -98662.23 -156921.6088888.00 2007-07-31 21:00:46.625 212 9460.02 -98655.82 -156908.8088888.00 2007-07-31 21:00:46.750 212 9460.02 -98649.43 -156921.6088888.00 2007-07-31 21:00:46.875 212 9453.62 -98646.40 6562.07 88888.00 2007-07-31 21:00:47.000 212 9434.42 -98655.82 -156940.8088888.00 2007-07-31 21:00:47.125 212 9415.23 -98655.82 -156947.2088888.00 2007-07-31 21:00:47.250 212 9421.62 -98649.43 -156953.6088888.00 2007-07-31 21:00:47.375 212 9415.23 -98655.82 -156953.6088888.00 2007-07-31 21:00:47.500 212 9396.02 -98655.82 -156940.8088888.00 2007-07-31 21:00:47.625 212 9396.02 -98649.43 -156934.4088888.00 2007-07-31 21:00:47.750 212 9389.62 -98649.43 -156934.4088888.00 2007-07-31 21:00:47.875 212 9389.62 -98639.73 6562.07 88888.00 2007-07-31 21:00:48.000 212 9376.83 -98649.43 -156947.2088888.00 2007-07-31 21:00:48.125 212 9370.42 -98643.02 -156960.0088888.00 2007-07-31 21:00:48.250 212 9376.83 -98643.02 -156966.4088888.00 2007-07-31 21:00:48.375 212 9370.42 -98643.02 -156972.8088888.00 2007-07-31 21:00:48.500 212 9357.62 -98649.43 -156960.0088888.00 2007-07-31 21:00:48.625 212 9357.62 -98643.02 -156960.0088888.00 2007-07-31 21:00:48.750 212 9338.42 -98649.43 -156985.6088888.00 2007-07-31 21:00:48.875 212 9332.02 -98645.77 6562.07 88888.00 2007-07-31 21:00:49.000 212 9344.83 -98636.62 -156960.0088888.00 2007-07-31 21:00:49.125 212 9332.02 -98630.23 -156972.8088888.00 2007-07-31 21:00:49.250 212 9325.62 -98636.62 -156992.0088888.00 2007-07-31 21:00:49.375 212 9300.02 -98649.43 -156992.0088888.00 2007-07-31 21:00:49.500 212 9293.62 -98643.02 -156979.2088888.00 2007-07-31 21:00:49.625 212 9300.02 -98643.02 -156972.8088888.00 2007-07-31 21:00:49.750 212 9306.42 -98636.62 -156985.6088888.00 2007-07-31 21:00:49.875 212 9287.23 -98632.85 6562.07 88888.00 2007-07-31 21:00:50.000 212 9274.42 -98643.02 -157004.8088888.00 2007-07-31 21:00:50.125 212 9274.42 -98636.62 -157030.4088888.00 2007-07-31 21:00:50.250 212 9280.83 -98643.02 -157017.6088888.00 2007-07-31 21:00:50.375 212 9268.02 -98643.02 -157017.6088888.00 2007-07-31 21:00:50.500 212 9255.23 -98649.43 -157004.8088888.00 2007-07-31 21:00:50.625 212 9248.83 -98643.02 -156992.0088888.00 2007-07-31 21:00:50.750 212 9261.62 -98636.62 -156992.0088888.00 2007-07-31 21:00:50.875 212 9255.23 -98639.82 6562.07 88888.00 2007-07-31 21:00:51.000 212 9236.02 -98649.43 -157004.8088888.00 2007-07-31 21:00:51.125 212 9216.83 -98643.02 -157004.8088888.00 2007-07-31 21:00:51.250 212 9216.83 -98643.02 -156998.4088888.00 2007-07-31 21:00:51.375 212 9216.83 -98636.62 -156998.4088888.00 2007-07-31 21:00:51.500 212 9204.02 -98630.23 -157004.8088888.00 2007-07-31 21:00:51.625 212 9197.62 -98630.23 -157011.2088888.00 2007-07-31 21:00:51.750 212 9204.02 -98636.62 -157017.6088888.00 2007-07-31 21:00:51.875 212 9216.83 -98644.93 6562.07 88888.00 2007-07-31 21:00:52.000 212 9210.42 -98649.43 -157024.0088888.00 2007-07-31 21:00:52.125 212 9184.83 -98643.02 -157017.6088888.00 2007-07-31 21:00:52.250 212 9165.62 -98630.23 -157011.2088888.00 2007-07-31 21:00:52.375 212 9172.02 -98630.23 -157036.8088888.00 2007-07-31 21:00:52.500 212 9165.62 -98630.23 -157036.8088888.00 2007-07-31 21:00:52.625 212 9159.23 -98630.23 -157017.6088888.00 2007-07-31 21:00:52.750 212 9165.62 -98630.23 -157036.8088888.00 2007-07-31 21:00:52.875 212 9152.83 -98627.07 6562.07 88888.00 2007-07-31 21:00:53.000 212 9127.23 -98636.62 -157043.2088888.00 2007-07-31 21:00:53.125 212 9133.62 -98636.62 -157036.8088888.00 2007-07-31 21:00:53.250 212 9133.62 -98630.23 -157036.8088888.00 2007-07-31 21:00:53.375 212 9114.42 -98643.02 -157043.2088888.00 2007-07-31 21:00:53.500 212 9095.23 -98643.02 -157036.8088888.00 2007-07-31 21:00:53.625 212 9095.23 -98643.02 -157043.2088888.00 2007-07-31 21:00:53.750 212 9108.02 -98630.23 -157036.8088888.00 2007-07-31 21:00:53.875 212 9108.02 -98620.77 6562.07 88888.00 2007-07-31 21:00:54.000 212 9101.62 -98623.82 -157056.0088888.00 2007-07-31 21:00:54.125 212 9069.62 -98630.23 -157062.4088888.00 2007-07-31 21:00:54.250 212 9056.83 -98636.62 -157030.4088888.00 2007-07-31 21:00:54.375 212 9050.42 -98630.23 -157024.0088888.00 2007-07-31 21:00:54.500 212 9050.42 -98630.23 -157030.4088888.00 2007-07-31 21:00:54.625 212 9050.42 -98636.62 -157056.0088888.00 2007-07-31 21:00:54.750 212 9044.02 -98636.62 -157056.0088888.00 2007-07-31 21:00:54.875 212 9044.02 -98626.85 6562.07 88888.00 2007-07-31 21:00:55.000 212 9037.62 -98623.82 -157056.0088888.00 2007-07-31 21:00:55.125 212 9024.83 -98617.43 -157075.2088888.00 2007-07-31 21:00:55.250 212 9018.42 -98623.82 -157088.0088888.00 2007-07-31 21:00:55.375 212 9018.42 -98617.43 -157068.8088888.00 2007-07-31 21:00:55.500 212 9024.83 -98617.43 -157049.6088888.00 2007-07-31 21:00:55.625 212 9031.23 -98617.43 -157049.6088888.00 2007-07-31 21:00:55.750 212 9012.02 -98623.82 -157036.8088888.00 2007-07-31 21:00:55.875 212 8992.83 -98628.75 6562.07 88888.00 2007-07-31 21:00:56.000 212 8992.83 -98623.82 -157075.2088888.00 2007-07-31 21:00:56.125 212 9005.62 -98617.43 -157081.6088888.00 2007-07-31 21:00:56.250 212 8992.83 -98617.43 -157068.8088888.00 2007-07-31 21:00:56.375 212 8986.42 -98617.43 -157068.8088888.00 2007-07-31 21:00:56.500 212 8980.02 -98617.43 -157068.8088888.00 2007-07-31 21:00:56.625 212 8980.02 -98623.82 -157056.0088888.00 2007-07-31 21:00:56.750 212 8980.02 -98623.82 -157043.2088888.00 2007-07-31 21:00:56.875 212 8960.83 -98611.40 6562.07 88888.00 2007-07-31 21:00:57.000 212 8948.02 -98623.82 -157036.8088888.00 2007-07-31 21:00:57.125 212 8948.02 -98630.23 -157068.8088888.00 2007-07-31 21:00:57.250 212 8935.23 -98630.23 -157062.4088888.00 2007-07-31 21:00:57.375 212 8941.62 -98623.82 -157036.8088888.00 2007-07-31 21:00:57.500 212 8948.02 -98617.43 -157049.6088888.00 2007-07-31 21:00:57.625 212 8935.23 -98617.43 -157049.6088888.00 2007-07-31 21:00:57.750 212 8941.62 -98623.82 -157049.6088888.00 2007-07-31 21:00:57.875 212 8916.02 -98624.25 6562.07 88888.00 2007-07-31 21:00:58.000 212 8903.23 -98623.82 -157043.2088888.00 2007-07-31 21:00:58.125 212 8896.83 -98623.82 -157062.4088888.00 2007-07-31 21:00:58.250 212 8896.83 -98630.23 -157049.6088888.00 2007-07-31 21:00:58.375 212 8909.62 -98630.23 -157043.2088888.00 2007-07-31 21:00:58.500 212 8916.02 -98623.82 -157049.6088888.00 2007-07-31 21:00:58.625 212 8909.62 -98617.43 -157043.2088888.00 2007-07-31 21:00:58.750 212 8890.42 -98617.43 -157043.2088888.00 2007-07-31 21:00:58.875 212 8896.83 -98618.25 6562.07 88888.00 2007-07-31 21:00:59.000 212 8890.42 -98630.23 -157056.0088888.00 2007-07-31 21:00:59.125 212 8877.62 -98630.23 -157075.2088888.00 2007-07-31 21:00:59.250 212 8858.42 -98636.62 -157068.8088888.00 2007-07-31 21:00:59.375 212 8852.02 -98643.02 -157068.8088888.00 2007-07-31 21:00:59.500 212 8845.62 -98643.02 -157068.8088888.00 2007-07-31 21:00:59.625 212 8852.02 -98643.02 -157068.8088888.00 2007-07-31 21:00:59.750 212 8852.02 -98636.62 -157075.2088888.00 2007-07-31 21:00:59.875 212 8858.42 -98630.73 6562.07 88888.00 2007-07-31 21:01:00.000 212 8845.62 -98643.02 -157056.0088888.00 2007-07-31 21:01:00.125 212 8832.83 -98636.62 -157062.4088888.00 2007-07-31 21:01:00.250 212 8820.02 -98636.62 -157056.0088888.00 2007-07-31 21:01:00.375 212 8813.62 -98643.02 -157056.0088888.00 2007-07-31 21:01:00.500 212 8820.02 -98649.43 -157056.0088888.00 2007-07-31 21:01:00.625 212 8826.42 -98643.02 -157056.0088888.00 2007-07-31 21:01:00.750 212 8820.02 -98649.43 -157062.4088888.00 2007-07-31 21:01:00.875 212 8813.62 -98643.23 6562.07 88888.00 2007-07-31 21:01:01.000 212 8813.62 -98649.43 -157056.0088888.00 2007-07-31 21:01:01.125 212 8800.83 -98636.62 -157049.6088888.00 2007-07-31 21:01:01.250 212 8800.83 -98636.62 -157036.8088888.00 2007-07-31 21:01:01.375 212 8794.42 -98643.02 -157043.2088888.00 2007-07-31 21:01:01.500 212 8807.23 -98643.02 -157043.2088888.00 2007-07-31 21:01:01.625 212 8800.83 -98636.62 -157043.2088888.00 2007-07-31 21:01:01.750 212 8800.83 -98643.02 -157036.8088888.00 2007-07-31 21:01:01.875 212 8794.42 -98643.27 6562.07 88888.00 2007-07-31 21:01:02.000 212 8807.23 -98649.43 -157036.8088888.00 2007-07-31 21:01:02.125 212 8794.42 -98643.02 -157030.4088888.00 2007-07-31 21:01:02.250 212 8781.62 -98643.02 -157017.6088888.00 2007-07-31 21:01:02.375 212 8781.62 -98643.02 -157024.0088888.00 2007-07-31 21:01:02.500 212 8788.02 -98643.02 -157017.6088888.00 2007-07-31 21:01:02.625 212 8794.42 -98643.02 -157030.4088888.00 2007-07-31 21:01:02.750 212 8788.02 -98649.43 -157036.8088888.00 2007-07-31 21:01:02.875 212 8775.23 -98644.73 6562.07 88888.00 2007-07-31 21:01:03.000 212 8775.23 -98655.82 -157017.6088888.00 2007-07-31 21:01:03.125 212 8768.83 -98655.82 -157030.4088888.00 2007-07-31 21:01:03.250 212 8768.83 -98655.82 -157011.2088888.00 2007-07-31 21:01:03.375 212 8768.83 -98655.82 -157017.6088888.00 2007-07-31 21:01:03.500 212 8756.02 -98655.82 -157036.8088888.00 2007-07-31 21:01:03.625 212 8749.62 -98655.82 -157043.2088888.00 2007-07-31 21:01:03.750 212 8743.23 -98662.23 -157049.6088888.00 2007-07-31 21:01:03.875 212 8749.62 -98656.18 6562.07 88888.00 2007-07-31 21:01:04.000 212 8743.23 -98662.23 -157017.6088888.00 2007-07-31 21:01:04.125 212 8749.62 -98655.82 -157004.8088888.00 2007-07-31 21:01:04.250 212 8762.42 -98662.23 -157011.2088888.00 2007-07-31 21:01:04.375 212 8768.83 -98655.82 -157030.4088888.00 2007-07-31 21:01:04.500 212 8762.42 -98662.23 -157036.8088888.00 2007-07-31 21:01:04.625 212 8749.62 -98662.23 -157036.8088888.00 2007-07-31 21:01:04.750 212 8749.62 -98662.23 -157036.8088888.00 2007-07-31 21:01:04.875 212 8749.62 -98656.32 6562.07 88888.00 2007-07-31 21:01:05.000 212 8743.23 -98662.23 -157036.8088888.00 2007-07-31 21:01:05.125 212 8730.42 -98675.02 -157024.0088888.00 2007-07-31 21:01:05.250 212 8717.62 -98681.43 -156985.6088888.00 2007-07-31 21:01:05.375 212 8730.42 -98681.43 -156992.0088888.00 2007-07-31 21:01:05.500 212 8730.42 -98687.82 -156979.2088888.00 2007-07-31 21:01:05.625 212 8743.23 -98668.62 -156992.0088888.00 2007-07-31 21:01:05.750 212 8756.02 -98675.02 -156992.0088888.00 2007-07-31 21:01:05.875 212 8736.83 -98682.30 6562.07 88888.00 2007-07-31 21:01:06.000 212 8711.23 -98694.23 -157030.4088888.00 2007-07-31 21:01:06.125 212 8717.62 -98694.23 -157030.4088888.00 2007-07-31 21:01:06.250 212 8724.02 -98687.82 -156998.4088888.00 2007-07-31 21:01:06.375 212 8736.83 -98687.82 -156992.0088888.00 2007-07-31 21:01:06.500 212 8724.02 -98687.82 -156985.6088888.00 2007-07-31 21:01:06.625 212 8717.62 -98687.82 -156979.2088888.00 2007-07-31 21:01:06.750 212 8724.02 -98687.82 -156992.0088888.00 2007-07-31 21:01:06.875 212 8736.83 -98682.05 6562.07 88888.00 2007-07-31 21:01:07.000 212 8730.42 -98694.23 -156972.8088888.00 2007-07-31 21:01:07.125 212 8743.23 -98694.23 -156972.8088888.00 2007-07-31 21:01:07.250 212 8730.42 -98687.82 -156972.8088888.00 2007-07-31 21:01:07.375 212 8730.42 -98687.82 -156966.4088888.00 2007-07-31 21:01:07.500 212 8724.02 -98687.82 -156960.0088888.00 2007-07-31 21:01:07.625 212 8717.62 -98687.82 -156953.6088888.00 2007-07-31 21:01:07.750 212 8711.23 -98687.82 -156953.6088888.00 2007-07-31 21:01:07.875 212 8717.62 -98682.23 6562.07 88888.00 2007-07-31 21:01:08.000 212 8717.62 -98700.62 -156953.6088888.00 2007-07-31 21:01:08.125 212 8711.23 -98694.23 -156992.0088888.00 2007-07-31 21:01:08.250 212 8704.83 -98694.23 -156966.4088888.00 2007-07-31 21:01:08.375 212 8711.23 -98687.82 -156947.2088888.00 2007-07-31 21:01:08.500 212 8717.62 -98700.62 -156953.6088888.00 2007-07-31 21:01:08.625 212 8717.62 -98713.43 -156940.8088888.00 2007-07-31 21:01:08.750 212 8730.42 -98713.43 -156915.2088888.00 2007-07-31 21:01:08.875 212 8736.83 -98701.45 6562.07 88888.00 2007-07-31 21:01:09.000 212 8743.23 -98707.02 -156902.4088888.00 2007-07-31 21:01:09.125 212 8736.83 -98707.02 -156921.6088888.00 2007-07-31 21:01:09.250 212 8730.42 -98713.43 -156889.6088888.00 2007-07-31 21:01:09.375 212 8736.83 -98713.43 -156870.4088888.00 2007-07-31 21:01:09.500 212 8749.62 -98707.02 -156870.4088888.00 2007-07-31 21:01:09.625 212 8749.62 -98713.43 -156857.6088888.00 2007-07-31 21:01:09.750 212 8756.02 -98713.43 -156857.6088888.00 2007-07-31 21:01:09.875 212 8736.83 -98716.73 6562.07 88888.00 2007-07-31 21:01:10.000 212 8736.83 -98726.23 -156864.0088888.00 2007-07-31 21:01:10.125 212 8749.62 -98726.23 -156876.8088888.00 2007-07-31 21:01:10.250 212 8762.42 -98726.23 -156844.8088888.00 2007-07-31 21:01:10.375 212 8775.23 -98719.82 -156844.8088888.00 2007-07-31 21:01:10.500 212 8781.62 -98726.23 -156864.0088888.00 2007-07-31 21:01:10.625 212 8768.83 -98726.23 -156870.4088888.00 2007-07-31 21:01:10.750 212 8762.42 -98732.62 -156870.4088888.00 2007-07-31 21:01:10.875 212 8743.23 -98726.43 6562.07 88888.00 2007-07-31 21:01:11.000 212 8736.83 -98739.02 -156876.8088888.00 2007-07-31 21:01:11.125 212 8749.62 -98732.62 -156870.4088888.00 2007-07-31 21:01:11.250 212 8762.42 -98732.62 -156876.8088888.00 2007-07-31 21:01:11.375 212 8762.42 -98739.02 -156864.0088888.00 2007-07-31 21:01:11.500 212 8749.62 -98745.43 -156851.2088888.00 2007-07-31 21:01:11.625 212 8736.83 -98745.43 -156857.6088888.00 2007-07-31 21:01:11.750 212 8762.42 -98732.62 -156876.8088888.00 2007-07-31 21:01:11.875 212 8775.23 -98729.30 6562.07 88888.00 2007-07-31 21:01:12.000 212 8781.62 -98739.02 -156864.0088888.00 2007-07-31 21:01:12.125 212 8781.62 -98739.02 -156864.0088888.00 2007-07-31 21:01:12.250 212 8768.83 -98739.02 -156844.8088888.00 2007-07-31 21:01:12.375 212 8788.02 -98745.43 -156832.0088888.00 2007-07-31 21:01:12.500 212 8788.02 -98758.23 -156825.6088888.00 2007-07-31 21:01:12.625 212 8788.02 -98758.23 -156832.0088888.00 2007-07-31 21:01:12.750 212 8781.62 -98758.23 -156812.8088888.00 2007-07-31 21:01:12.875 212 8800.83 -98746.18 6562.07 88888.00 2007-07-31 21:01:13.000 212 8807.23 -98745.43 -156806.4088888.00 2007-07-31 21:01:13.125 212 8788.02 -98745.43 -156832.0088888.00 2007-07-31 21:01:13.250 212 8781.62 -98758.23 -156825.6088888.00 2007-07-31 21:01:13.375 212 8788.02 -98764.62 -156825.6088888.00 2007-07-31 21:01:13.500 212 8794.42 -98764.62 -156806.4088888.00 2007-07-31 21:01:13.625 212 8794.42 -98764.62 -156780.8088888.00 2007-07-31 21:01:13.750 212 8800.83 -98764.62 -156780.8088888.00 2007-07-31 21:01:13.875 212 8813.62 -98752.75 6562.07 88888.00 2007-07-31 21:01:14.000 212 8826.42 -98771.02 -156774.4088888.00 2007-07-31 21:01:14.125 212 8832.83 -98771.02 -156787.2088888.00 2007-07-31 21:01:14.250 212 8807.23 -98777.43 -156787.2088888.00 2007-07-31 21:01:14.375 212 8820.02 -98777.43 -156780.8088888.00 2007-07-31 21:01:14.500 212 8832.83 -98777.43 -156768.0088888.00 2007-07-31 21:01:14.625 212 8839.23 -98777.43 -156761.6088888.00 2007-07-31 21:01:14.750 212 8832.83 -98783.82 -156748.8088888.00 2007-07-31 21:01:14.875 212 8832.83 -98778.35 6562.07 88888.00 2007-07-31 21:01:15.000 212 8832.83 -98790.23 -156736.0088888.00 2007-07-31 21:01:15.125 212 8832.83 -98783.82 -156748.8088888.00 2007-07-31 21:01:15.250 212 8826.42 -98783.82 -156742.4088888.00 2007-07-31 21:01:15.375 212 8826.42 -98783.82 -156736.0088888.00 2007-07-31 21:01:15.500 212 8845.62 -98777.43 -156723.2088888.00 2007-07-31 21:01:15.625 212 8858.42 -98783.82 -156710.4088888.00 2007-07-31 21:01:15.750 212 8852.02 -98790.23 -156710.4088888.00 2007-07-31 21:01:15.875 212 8871.23 -98784.75 6562.07 88888.00 2007-07-31 21:01:16.000 212 8890.42 -98783.82 -156697.6088888.00 2007-07-31 21:01:16.125 212 8903.23 -98783.82 -156704.0088888.00 2007-07-31 21:01:16.250 212 8884.02 -98803.02 -156691.2088888.00 2007-07-31 21:01:16.375 212 8890.42 -98803.02 -156672.0088888.00 2007-07-31 21:01:16.500 212 8884.02 -98815.82 -156652.8088888.00 2007-07-31 21:01:16.625 212 8884.02 -98803.02 -156652.8088888.00 2007-07-31 21:01:16.750 212 8884.02 -98790.23 -156659.2088888.00 2007-07-31 21:01:16.875 212 8884.02 -98790.88 6562.07 88888.00 2007-07-31 21:01:17.000 212 8871.23 -98809.43 -156652.8088888.00 2007-07-31 21:01:17.125 212 8871.23 -98809.43 -156652.8088888.00 2007-07-31 21:01:17.250 212 8890.42 -98815.82 -156633.6088888.00 2007-07-31 21:01:17.375 212 8890.42 -98828.62 -156640.0088888.00 2007-07-31 21:01:17.500 212 8871.23 -98835.02 -156620.8088888.00 2007-07-31 21:01:17.625 212 8890.42 -98828.62 -156601.6088888.00 2007-07-31 21:01:17.750 212 8896.83 -98828.62 -156601.6088888.00 2007-07-31 21:01:17.875 212 8903.23 -98822.55 6562.07 88888.00 2007-07-31 21:01:18.000 212 8916.02 -98822.23 -156588.8088888.00 2007-07-31 21:01:18.125 212 8916.02 -98822.23 -156614.4088888.00 2007-07-31 21:01:18.250 212 8909.62 -98822.23 -156588.8088888.00 2007-07-31 21:01:18.375 212 8922.42 -98828.62 -156582.4088888.00 2007-07-31 21:01:18.500 212 8909.62 -98841.43 -156595.2088888.00 2007-07-31 21:01:18.625 212 8903.23 -98847.82 -156576.0088888.00 2007-07-31 21:01:18.750 212 8922.42 -98841.43 -156556.8088888.00 2007-07-31 21:01:18.875 212 8948.02 -98835.80 6562.07 88888.00 2007-07-31 21:01:19.000 212 8960.83 -98847.82 -156518.4088888.00 2007-07-31 21:01:19.125 212 8980.02 -98828.62 -156518.4088888.00 2007-07-31 21:01:19.250 212 8960.83 -98828.62 -156531.2088888.00 2007-07-31 21:01:19.375 212 8948.02 -98828.62 -156524.8088888.00 2007-07-31 21:01:19.500 212 8954.42 -98835.02 -156518.4088888.00 2007-07-31 21:01:19.625 212 8960.83 -98841.43 -156524.8088888.00 2007-07-31 21:01:19.750 212 8973.62 -98835.02 -156512.0088888.00 2007-07-31 21:01:19.875 212 8973.62 -98829.40 6562.07 88888.00 2007-07-31 21:01:20.000 212 8986.42 -98828.62 -156460.8088888.00 2007-07-31 21:01:20.125 212 8986.42 -98828.62 -156499.2088888.00 2007-07-31 21:01:20.250 212 8967.23 -98828.62 -156505.6088888.00 2007-07-31 21:01:20.375 212 8980.02 -98835.02 -156505.6088888.00 2007-07-31 21:01:20.500 212 8986.42 -98835.02 -156492.8088888.00 2007-07-31 21:01:20.625 212 8973.62 -98847.82 -156467.2088888.00 2007-07-31 21:01:20.750 212 8967.23 -98854.23 -156467.2088888.00 2007-07-31 21:01:20.875 212 8980.02 -98860.02 6562.07 88888.00 2007-07-31 21:01:21.000 212 8980.02 -98860.62 -156473.6088888.00 2007-07-31 21:01:21.125 212 8992.83 -98860.62 -156467.2088888.00 2007-07-31 21:01:21.250 212 8986.42 -98854.23 -156467.2088888.00 2007-07-31 21:01:21.375 212 8980.02 -98860.62 -156460.8088888.00 2007-07-31 21:01:21.500 212 8992.83 -98860.62 -156448.0088888.00 2007-07-31 21:01:21.625 212 8999.23 -98854.23 -156441.6088888.00 2007-07-31 21:01:21.750 212 8992.83 -98860.62 -156441.6088888.00 2007-07-31 21:01:21.875 212 8986.42 -98848.75 6562.07 88888.00 2007-07-31 21:01:22.000 212 8992.83 -98854.23 -156428.8088888.00 2007-07-31 21:01:22.125 212 8999.23 -98854.23 -156435.2088888.00 2007-07-31 21:01:22.250 212 8999.23 -98860.62 -156403.2088888.00 2007-07-31 21:01:22.375 212 9012.02 -98854.23 -156384.0088888.00 2007-07-31 21:01:22.500 212 8999.23 -98854.23 -156377.6088888.00 2007-07-31 21:01:22.625 212 9012.02 -98860.62 -156371.2088888.00 2007-07-31 21:01:22.750 212 9005.62 -98867.02 -156371.2088888.00 2007-07-31 21:01:22.875 212 8992.83 -98861.35 6562.07 88888.00 2007-07-31 21:01:23.000 212 8992.83 -98879.82 -156396.8088888.00 2007-07-31 21:01:23.125 212 8999.23 -98867.02 -156396.8088888.00 2007-07-31 21:01:23.250 212 8992.83 -98867.02 -156384.0088888.00 2007-07-31 21:01:23.375 212 8986.42 -98873.43 -156364.8088888.00 2007-07-31 21:01:23.500 212 8992.83 -98873.43 -156352.0088888.00 2007-07-31 21:01:23.625 212 8992.83 -98873.43 -156352.0088888.00 2007-07-31 21:01:23.750 212 9005.62 -98867.02 -156345.6088888.00 2007-07-31 21:01:23.875 212 9018.42 -98867.07 6562.07 88888.00 2007-07-31 21:01:24.000 212 8999.23 -98879.82 -156332.8088888.00 2007-07-31 21:01:24.125 212 8999.23 -98886.23 -156326.4088888.00 2007-07-31 21:01:24.250 212 8999.23 -98879.82 -156320.0088888.00 2007-07-31 21:01:24.375 212 8999.23 -98873.43 -156307.2088888.00 2007-07-31 21:01:24.500 212 9005.62 -98867.02 -156313.6088888.00 2007-07-31 21:01:24.625 212 8992.83 -98879.82 -156332.8088888.00 2007-07-31 21:01:24.750 212 8992.83 -98879.82 -156339.2088888.00 2007-07-31 21:01:24.875 212 9012.02 -98873.15 6562.07 88888.00 2007-07-31 21:01:25.000 212 9024.83 -98873.43 -156332.8088888.00 2007-07-31 21:01:25.125 212 9005.62 -98886.23 -156345.6088888.00 2007-07-31 21:01:25.250 212 8999.23 -98886.23 -156345.6088888.00 2007-07-31 21:01:25.375 212 9012.02 -98879.82 -156326.4088888.00 2007-07-31 21:01:25.500 212 9012.02 -98879.82 -156307.2088888.00 2007-07-31 21:01:25.625 212 9012.02 -98873.43 -156294.4088888.00 2007-07-31 21:01:25.750 212 9012.02 -98879.82 -156294.4088888.00 2007-07-31 21:01:25.875 212 9012.02 -98886.88 6562.07 88888.00 2007-07-31 21:01:26.000 212 8999.23 -98892.62 -156288.0088888.00 2007-07-31 21:01:26.125 212 9005.62 -98886.23 -156320.0088888.00 2007-07-31 21:01:26.250 212 8986.42 -98899.02 -156326.4088888.00 2007-07-31 21:01:26.375 212 8992.83 -98899.02 -156320.0088888.00 2007-07-31 21:01:26.500 212 9005.62 -98892.62 -156320.0088888.00 2007-07-31 21:01:26.625 212 8999.23 -98892.62 -156313.6088888.00 2007-07-31 21:01:26.750 212 8992.83 -98886.23 -156300.8088888.00 2007-07-31 21:01:26.875 212 8992.83 -98880.68 6562.07 88888.00 2007-07-31 21:01:27.000 212 8980.02 -98892.62 -156307.2088888.00 2007-07-31 21:01:27.125 212 8967.23 -98892.62 -156300.8088888.00 2007-07-31 21:01:27.250 212 8960.83 -98892.62 -156300.8088888.00 2007-07-31 21:01:27.375 212 8967.23 -98886.23 -156307.2088888.00 2007-07-31 21:01:27.500 212 8948.02 -98892.62 -156294.4088888.00 2007-07-31 21:01:27.625 212 8967.23 -98879.82 -156300.8088888.00 2007-07-31 21:01:27.750 212 8960.83 -98886.23 -156307.2088888.00 2007-07-31 21:01:27.875 212 8948.02 -98880.73 6562.07 88888.00 2007-07-31 21:01:28.000 212 8948.02 -98879.82 -156307.2088888.00 2007-07-31 21:01:28.125 212 8954.42 -98879.82 -156313.6088888.00 2007-07-31 21:01:28.250 212 8941.62 -98873.43 -156300.8088888.00 2007-07-31 21:01:28.375 212 8935.23 -98873.43 -156307.2088888.00 2007-07-31 21:01:28.500 212 8941.62 -98879.82 -156300.8088888.00 2007-07-31 21:01:28.625 212 8941.62 -98879.82 -156307.2088888.00 2007-07-31 21:01:28.750 212 8941.62 -98879.82 -156307.2088888.00 2007-07-31 21:01:28.875 212 8935.23 -98874.60 6562.07 88888.00 2007-07-31 21:01:29.000 212 8922.42 -98892.62 -156320.0088888.00 2007-07-31 21:01:29.125 212 8909.62 -98892.62 -156326.4088888.00 2007-07-31 21:01:29.250 212 8903.23 -98892.62 -156326.4088888.00 2007-07-31 21:01:29.375 212 8890.42 -98899.02 -156326.4088888.00 2007-07-31 21:01:29.500 212 8890.42 -98892.62 -156313.6088888.00 2007-07-31 21:01:29.625 212 8909.62 -98886.23 -156307.2088888.00 2007-07-31 21:01:29.750 212 8890.42 -98886.23 -156307.2088888.00 2007-07-31 21:01:29.875 212 8871.23 -98881.45 6562.07 88888.00 2007-07-31 21:01:30.000 212 8864.83 -98892.62 -156320.0088888.00 2007-07-31 21:01:30.125 212 8864.83 -98886.23 -156332.8088888.00 2007-07-31 21:01:30.250 212 8858.42 -98892.62 -156332.8088888.00 2007-07-31 21:01:30.375 212 8864.83 -98892.62 -156326.4088888.00 2007-07-31 21:01:30.500 212 8852.02 -98892.62 -156332.8088888.00 2007-07-31 21:01:30.625 212 8858.42 -98879.82 -156352.0088888.00 2007-07-31 21:01:30.750 212 8864.83 -98886.23 -156371.2088888.00 2007-07-31 21:01:30.875 212 8845.62 -98881.40 6562.07 88888.00 2007-07-31 21:01:31.000 212 8832.83 -98879.82 -156345.6088888.00 2007-07-31 21:01:31.125 212 8826.42 -98873.43 -156352.0088888.00 2007-07-31 21:01:31.250 212 8826.42 -98873.43 -156371.2088888.00 2007-07-31 21:01:31.375 212 8807.23 -98873.43 -156390.4088888.00 2007-07-31 21:01:31.500 212 8800.83 -98873.43 -156384.0088888.00 2007-07-31 21:01:31.625 212 8813.62 -98867.02 -156390.4088888.00 2007-07-31 21:01:31.750 212 8807.23 -98867.02 -156371.2088888.00 2007-07-31 21:01:31.875 212 8813.62 -98861.10 6562.07 88888.00 2007-07-31 21:01:32.000 212 8813.62 -98867.02 -156377.6088888.00 2007-07-31 21:01:32.125 212 8807.23 -98867.02 -156396.8088888.00 2007-07-31 21:01:32.250 212 8788.02 -98860.62 -156390.4088888.00 2007-07-31 21:01:32.375 212 8781.62 -98860.62 -156384.0088888.00 2007-07-31 21:01:32.500 212 8775.23 -98867.02 -156403.2088888.00 2007-07-31 21:01:32.625 212 8768.83 -98867.02 -156416.0088888.00 2007-07-31 21:01:32.750 212 8756.02 -98867.02 -156416.0088888.00 2007-07-31 21:01:32.875 212 8749.62 -98855.80 6562.07 88888.00 2007-07-31 21:01:33.000 212 8743.23 -98860.62 -156416.0088888.00 2007-07-31 21:01:33.125 212 8743.23 -98854.23 -156435.2088888.00 2007-07-31 21:01:33.250 212 8724.02 -98847.82 -156422.4088888.00 2007-07-31 21:01:33.375 212 8717.62 -98847.82 -156409.6088888.00 2007-07-31 21:01:33.500 212 8711.23 -98847.82 -156396.8088888.00 2007-07-31 21:01:33.625 212 8717.62 -98841.43 -156396.8088888.00 2007-07-31 21:01:33.750 212 8704.83 -98847.82 -156428.8088888.00 2007-07-31 21:01:33.875 212 8672.83 -98868.57 6562.07 88888.00 2007-07-31 21:01:34.000 212 8666.42 -98873.43 -156454.4088888.00 2007-07-31 21:01:34.125 212 8679.23 -98854.23 -156448.0088888.00 2007-07-31 21:01:34.250 212 8679.23 -98847.82 -156435.2088888.00 2007-07-31 21:01:34.375 212 8679.23 -98841.43 -156454.4088888.00 2007-07-31 21:01:34.500 212 8647.23 -98847.82 -156460.8088888.00 2007-07-31 21:01:34.625 212 8647.23 -98835.02 -156448.0088888.00 2007-07-31 21:01:34.750 212 8653.62 -98841.43 -156460.8088888.00 2007-07-31 21:01:34.875 212 8640.83 -98843.18 6562.07 88888.00 2007-07-31 21:01:35.000 212 8628.02 -98854.23 -156454.4088888.00 2007-07-31 21:01:35.125 212 8621.62 -98854.23 -156473.6088888.00 2007-07-31 21:01:35.250 212 8628.02 -98860.62 -156473.6088888.00 2007-07-31 21:01:35.375 212 8628.02 -98860.62 -156480.0088888.00 2007-07-31 21:01:35.500 212 8615.23 -98847.82 -156486.4088888.00 2007-07-31 21:01:35.625 212 8608.83 -98847.82 -156480.0088888.00 2007-07-31 21:01:35.750 212 8583.23 -98841.43 -156480.0088888.00 2007-07-31 21:01:35.875 212 8576.83 -98842.57 6562.07 88888.00 2007-07-31 21:01:36.000 212 8576.83 -98847.82 -156499.2088888.00 2007-07-31 21:01:36.125 212 8570.42 -98847.82 -156524.8088888.00 2007-07-31 21:01:36.250 212 8564.02 -98841.43 -156512.0088888.00 2007-07-31 21:01:36.375 212 8564.02 -98841.43 -156512.0088888.00 2007-07-31 21:01:36.500 212 8544.83 -98841.43 -156505.6088888.00 2007-07-31 21:01:36.625 212 8551.23 -98835.02 -156512.0088888.00 2007-07-31 21:01:36.750 212 8538.42 -98835.02 -156518.4088888.00 2007-07-31 21:01:36.875 212 8525.62 -98823.52 6562.07 88888.00 2007-07-31 21:01:37.000 212 8525.62 -98822.23 -156537.6088888.00 2007-07-31 21:01:37.125 212 8538.42 -98822.23 -156563.2088888.00 2007-07-31 21:01:37.250 212 8519.23 -98828.62 -156544.0088888.00 2007-07-31 21:01:37.375 212 8519.23 -98835.02 -156537.6088888.00 2007-07-31 21:01:37.500 212 8519.23 -98828.62 -156518.4088888.00 2007-07-31 21:01:37.625 212 8519.23 -98822.23 -156544.0088888.00 2007-07-31 21:01:37.750 212 8500.02 -98835.02 -156576.0088888.00 2007-07-31 21:01:37.875 212 8500.02 -98823.80 6562.07 88888.00 2007-07-31 21:01:38.000 212 8493.62 -98822.23 -156563.2088888.00 2007-07-31 21:01:38.125 212 8487.23 -98815.82 -156569.6088888.00 2007-07-31 21:01:38.250 212 8468.02 -98828.62 -156544.0088888.00 2007-07-31 21:01:38.375 212 8468.02 -98828.62 -156550.4088888.00 2007-07-31 21:01:38.500 212 8474.42 -98815.82 -156556.8088888.00 2007-07-31 21:01:38.625 212 8474.42 -98815.82 -156569.6088888.00 2007-07-31 21:01:38.750 212 8461.62 -98815.82 -156582.4088888.00 2007-07-31 21:01:38.875 212 8442.42 -98810.50 6562.07 88888.00 2007-07-31 21:01:39.000 212 8442.42 -98809.43 -156582.4088888.00 2007-07-31 21:01:39.125 212 8429.62 -98809.43 -156576.0088888.00 2007-07-31 21:01:39.250 212 8436.02 -98809.43 -156563.2088888.00 2007-07-31 21:01:39.375 212 8442.42 -98809.43 -156582.4088888.00 2007-07-31 21:01:39.500 212 8436.02 -98809.43 -156582.4088888.00 2007-07-31 21:01:39.625 212 8436.02 -98809.43 -156576.0088888.00 2007-07-31 21:01:39.750 212 8436.02 -98815.82 -156544.0088888.00 2007-07-31 21:01:39.875 212 8416.83 -98797.85 6562.07 88888.00 2007-07-31 21:01:40.000 212 8416.83 -98803.02 -156544.0088888.00 2007-07-31 21:01:40.125 212 8416.83 -98803.02 -156556.8088888.00 2007-07-31 21:01:40.250 212 8429.62 -98809.43 -156569.6088888.00 2007-07-31 21:01:40.375 212 8416.83 -98809.43 -156588.8088888.00 2007-07-31 21:01:40.500 212 8404.02 -98815.82 -156582.4088888.00 2007-07-31 21:01:40.625 212 8410.42 -98809.43 -156588.8088888.00 2007-07-31 21:01:40.750 212 8410.42 -98815.82 -156582.4088888.00 2007-07-31 21:01:40.875 212 8404.02 -98804.30 6562.07 88888.00 2007-07-31 21:01:41.000 212 8391.23 -98815.82 -156601.6088888.00 2007-07-31 21:01:41.125 212 8397.62 -98822.23 -156595.2088888.00 2007-07-31 21:01:41.250 212 8397.62 -98815.82 -156569.6088888.00 2007-07-31 21:01:41.375 212 8391.23 -98822.23 -156582.4088888.00 2007-07-31 21:01:41.500 212 8384.83 -98828.62 -156595.2088888.00 2007-07-31 21:01:41.625 212 8378.42 -98815.82 -156582.4088888.00 2007-07-31 21:01:41.750 212 8384.83 -98815.82 -156582.4088888.00 2007-07-31 21:01:41.875 212 8391.23 -98804.25 6562.07 88888.00 2007-07-31 21:01:42.000 212 8384.83 -98809.43 -156588.8088888.00 2007-07-31 21:01:42.125 212 8372.02 -98803.02 -156608.0088888.00 2007-07-31 21:01:42.250 212 8372.02 -98809.43 -156595.2088888.00 2007-07-31 21:01:42.375 212 8372.02 -98822.23 -156601.6088888.00 2007-07-31 21:01:42.500 212 8365.62 -98822.23 -156614.4088888.00 2007-07-31 21:01:42.625 212 8378.42 -98822.23 -156595.2088888.00 2007-07-31 21:01:42.750 212 8384.83 -98809.43 -156588.8088888.00 2007-07-31 21:01:42.875 212 8378.42 -98798.05 6562.07 88888.00 2007-07-31 21:01:43.000 212 8378.42 -98796.62 -156601.6088888.00 2007-07-31 21:01:43.125 212 8384.83 -98809.43 -156614.4088888.00 2007-07-31 21:01:43.250 212 8384.83 -98809.43 -156614.4088888.00 2007-07-31 21:01:43.375 212 8384.83 -98809.43 -156595.2088888.00 2007-07-31 21:01:43.500 212 8397.62 -98809.43 -156588.8088888.00 2007-07-31 21:01:43.625 212 8397.62 -98809.43 -156595.2088888.00 2007-07-31 21:01:43.750 212 8391.23 -98815.82 -156595.2088888.00 2007-07-31 21:01:43.875 212 8391.23 -98810.68 6562.07 88888.00 2007-07-31 21:01:44.000 212 8404.02 -98809.43 -156614.4088888.00 2007-07-31 21:01:44.125 212 8391.23 -98822.23 -156633.6088888.00 2007-07-31 21:01:44.250 212 8391.23 -98828.62 -156620.8088888.00 2007-07-31 21:01:44.375 212 8410.42 -98835.02 -156595.2088888.00 2007-07-31 21:01:44.500 212 8429.62 -98822.23 -156582.4088888.00 2007-07-31 21:01:44.625 212 8423.23 -98815.82 -156576.0088888.00 2007-07-31 21:01:44.750 212 8423.23 -98815.82 -156576.0088888.00 2007-07-31 21:01:44.875 212 8423.23 -98810.93 6562.07 88888.00 2007-07-31 21:01:45.000 212 8416.83 -98822.23 -156588.8088888.00 2007-07-31 21:01:45.125 212 8416.83 -98815.82 -156582.4088888.00 2007-07-31 21:01:45.250 212 8423.23 -98815.82 -156537.6088888.00 2007-07-31 21:01:45.375 212 8436.02 -98815.82 -156537.6088888.00 2007-07-31 21:01:45.500 212 8442.42 -98815.82 -156556.8088888.00 2007-07-31 21:01:45.625 212 8442.42 -98815.82 -156588.8088888.00 2007-07-31 21:01:45.750 212 8442.42 -98828.62 -156601.6088888.00 2007-07-31 21:01:45.875 212 8442.42 -98823.80 6562.07 88888.00 2007-07-31 21:01:46.000 212 8448.83 -98828.62 -156556.8088888.00 2007-07-31 21:01:46.125 212 8448.83 -98828.62 -156556.8088888.00 2007-07-31 21:01:46.250 212 8468.02 -98815.82 -156563.2088888.00 2007-07-31 21:01:46.375 212 8468.02 -98822.23 -156588.8088888.00 2007-07-31 21:01:46.500 212 8468.02 -98828.62 -156569.6088888.00 2007-07-31 21:01:46.625 212 8461.62 -98835.02 -156544.0088888.00 2007-07-31 21:01:46.750 212 8474.42 -98828.62 -156556.8088888.00 2007-07-31 21:01:46.875 212 8493.62 -98829.82 6562.07 88888.00 2007-07-31 21:01:47.000 212 8487.23 -98835.02 -156556.8088888.00 2007-07-31 21:01:47.125 212 8487.23 -98841.43 -156563.2088888.00 2007-07-31 21:01:47.250 212 8487.23 -98847.82 -156550.4088888.00 2007-07-31 21:01:47.375 212 8493.62 -98847.82 -156544.0088888.00 2007-07-31 21:01:47.500 212 8506.42 -98841.43 -156537.6088888.00 2007-07-31 21:01:47.625 212 8525.62 -98835.02 -156544.0088888.00 2007-07-31 21:01:47.750 212 8538.42 -98841.43 -156537.6088888.00 2007-07-31 21:01:47.875 212 8532.02 -98836.55 6562.07 88888.00 2007-07-31 21:01:48.000 212 8512.83 -98854.23 -156537.6088888.00 2007-07-31 21:01:48.125 212 8538.42 -98841.43 -156537.6088888.00 2007-07-31 21:01:48.250 212 8570.42 -98822.23 -156505.6088888.00 2007-07-31 21:01:48.375 212 8589.62 -98828.62 -156512.0088888.00 2007-07-31 21:01:48.500 212 8589.62 -98835.02 -156531.2088888.00 2007-07-31 21:01:48.625 212 8589.62 -98828.62 -156524.8088888.00 2007-07-31 21:01:48.750 212 8602.42 -98835.02 -156512.0088888.00 2007-07-31 21:01:48.875 212 8621.62 -98830.40 6562.07 88888.00 2007-07-31 21:01:49.000 212 8621.62 -98828.62 -156531.2088888.00 2007-07-31 21:01:49.125 212 8621.62 -98841.43 -156537.6088888.00 2007-07-31 21:01:49.250 212 8602.42 -98841.43 -156524.8088888.00 2007-07-31 21:01:49.375 212 8615.23 -98841.43 -156512.0088888.00 2007-07-31 21:01:49.500 212 8628.02 -98854.23 -156499.2088888.00 2007-07-31 21:01:49.625 212 8634.42 -98854.23 -156505.6088888.00 2007-07-31 21:01:49.750 212 8647.23 -98841.43 -156512.0088888.00 2007-07-31 21:01:49.875 212 8653.62 -98836.55 6562.07 88888.00 2007-07-31 21:01:50.000 212 8660.02 -98847.82 -156505.6088888.00 2007-07-31 21:01:50.125 212 8672.83 -98847.82 -156518.4088888.00 2007-07-31 21:01:50.250 212 8692.02 -98847.82 -156518.4088888.00 2007-07-31 21:01:50.375 212 8698.42 -98860.62 -156505.6088888.00 2007-07-31 21:01:50.500 212 8704.83 -98847.82 -156480.0088888.00 2007-07-31 21:01:50.625 212 8730.42 -98835.02 -156467.2088888.00 2007-07-31 21:01:50.750 212 8736.83 -98841.43 -156486.4088888.00 2007-07-31 21:01:50.875 212 8730.42 -98859.48 6562.07 88888.00 2007-07-31 21:01:51.000 212 8730.42 -98867.02 -156480.0088888.00 2007-07-31 21:01:51.125 212 8736.83 -98860.62 -156486.4088888.00 2007-07-31 21:01:51.250 212 8736.83 -98860.62 -156486.4088888.00 2007-07-31 21:01:51.375 212 8762.42 -98860.62 -156480.0088888.00 2007-07-31 21:01:51.500 212 8775.23 -98854.23 -156473.6088888.00 2007-07-31 21:01:51.625 212 8781.62 -98860.62 -156460.8088888.00 2007-07-31 21:01:51.750 212 8781.62 -98860.62 -156473.6088888.00 2007-07-31 21:01:51.875 212 8800.83 -98859.38 6562.07 88888.00 2007-07-31 21:01:52.000 212 8807.23 -98860.62 -156460.8088888.00 2007-07-31 21:01:52.125 212 8807.23 -98860.62 -156454.4088888.00 2007-07-31 21:01:52.250 212 8813.62 -98867.02 -156441.6088888.00 2007-07-31 21:01:52.375 212 8820.02 -98867.02 -156422.4088888.00 2007-07-31 21:01:52.500 212 8839.23 -98867.02 -156422.4088888.00 2007-07-31 21:01:52.625 212 8845.62 -98867.02 -156422.4088888.00 2007-07-31 21:01:52.750 212 8871.23 -98867.02 -156422.4088888.00 2007-07-31 21:01:52.875 212 8871.23 -98868.50 6562.07 88888.00 2007-07-31 21:01:53.000 212 8871.23 -98886.23 -156422.4088888.00 2007-07-31 21:01:53.125 212 8877.62 -98886.23 -156422.4088888.00 2007-07-31 21:01:53.250 212 8890.42 -98879.82 -156416.0088888.00 2007-07-31 21:01:53.375 212 8890.42 -98886.23 -156416.0088888.00 2007-07-31 21:01:53.500 212 8896.83 -98892.62 -156409.6088888.00 2007-07-31 21:01:53.625 212 8909.62 -98886.23 -156409.6088888.00 2007-07-31 21:01:53.750 212 8916.02 -98886.23 -156416.0088888.00 2007-07-31 21:01:53.875 212 8922.42 -98880.90 6562.07 88888.00 2007-07-31 21:01:54.000 212 8941.62 -98892.62 -156428.8088888.00 2007-07-31 21:01:54.125 212 8954.42 -98886.23 -156409.6088888.00 2007-07-31 21:01:54.250 212 8954.42 -98892.62 -156384.0088888.00 2007-07-31 21:01:54.375 212 8954.42 -98892.62 -156377.6088888.00 2007-07-31 21:01:54.500 212 8967.23 -98886.23 -156396.8088888.00 2007-07-31 21:01:54.625 212 8980.02 -98886.23 -156396.8088888.00 2007-07-31 21:01:54.750 212 8999.23 -98886.23 -156377.6088888.00 2007-07-31 21:01:54.875 212 8999.23 -98881.55 6562.07 88888.00 2007-07-31 21:01:55.000 212 9005.62 -98886.23 -156364.8088888.00 2007-07-31 21:01:55.125 212 9024.83 -98892.62 -156358.4088888.00 2007-07-31 21:01:55.250 212 9024.83 -98886.23 -156339.2088888.00 2007-07-31 21:01:55.375 212 9031.23 -98892.62 -156339.2088888.00 2007-07-31 21:01:55.500 212 9050.42 -98886.23 -156339.2088888.00 2007-07-31 21:01:55.625 212 9056.83 -98886.23 -156332.8088888.00 2007-07-31 21:01:55.750 212 9063.23 -98899.02 -156332.8088888.00 2007-07-31 21:01:55.875 212 9088.83 -98885.60 6562.07 88888.00 2007-07-31 21:01:56.000 212 9088.83 -98899.02 -156339.2088888.00 2007-07-31 21:01:56.125 212 9101.62 -98886.23 -156332.8088888.00 2007-07-31 21:01:56.250 212 9108.02 -98899.02 -156313.6088888.00 2007-07-31 21:01:56.375 212 9114.42 -98892.62 -156313.6088888.00 2007-07-31 21:01:56.500 212 9127.23 -98892.62 -156320.0088888.00 2007-07-31 21:01:56.625 212 9133.62 -98899.02 -156320.0088888.00 2007-07-31 21:01:56.750 212 9133.62 -98899.02 -156320.0088888.00 2007-07-31 21:01:56.875 212 9140.02 -98900.12 6562.07 88888.00 2007-07-31 21:01:57.000 212 9140.02 -98905.43 -156294.4088888.00 2007-07-31 21:01:57.125 212 9152.83 -98905.43 -156300.8088888.00 2007-07-31 21:01:57.250 212 9159.23 -98911.82 -156300.8088888.00 2007-07-31 21:01:57.375 212 9172.02 -98911.82 -156294.4088888.00 2007-07-31 21:01:57.500 212 9184.83 -98905.43 -156288.0088888.00 2007-07-31 21:01:57.625 212 9184.83 -98905.43 -156288.0088888.00 2007-07-31 21:01:57.750 212 9197.62 -98905.43 -156300.8088888.00 2007-07-31 21:01:57.875 212 9210.42 -98906.88 6562.07 88888.00 2007-07-31 21:01:58.000 212 9216.83 -98918.23 -156281.6088888.00 2007-07-31 21:01:58.125 212 9216.83 -98918.23 -156256.0088888.00 2007-07-31 21:01:58.250 212 9216.83 -98905.43 -156236.8088888.00 2007-07-31 21:01:58.375 212 9229.62 -98905.43 -156243.2088888.00 2007-07-31 21:01:58.500 212 9242.42 -98905.43 -156243.2088888.00 2007-07-31 21:01:58.625 212 9248.83 -98911.82 -156243.2088888.00 2007-07-31 21:01:58.750 212 9248.83 -98911.82 -156243.2088888.00 2007-07-31 21:01:58.875 212 9261.62 -98907.18 6562.07 88888.00 2007-07-31 21:01:59.000 212 9280.83 -98911.82 -156217.6088888.00 2007-07-31 21:01:59.125 212 9280.83 -98918.23 -156224.0088888.00 2007-07-31 21:01:59.250 212 9274.42 -98924.62 -156224.0088888.00 2007-07-31 21:01:59.375 212 9287.23 -98931.02 -156224.0088888.00 2007-07-31 21:01:59.500 212 9293.62 -98918.23 -156224.0088888.00 2007-07-31 21:01:59.625 212 9300.02 -98918.23 -156243.2088888.00 2007-07-31 21:01:59.750 212 9287.23 -98924.62 -156243.2088888.00 2007-07-31 21:01:59.875 212 9312.83 -98919.73 6562.07 88888.00 2007-07-31 21:02:00.000 212 9325.62 -98924.62 -156236.8088888.00 2007-07-31 21:02:00.125 212 9332.02 -98924.62 -156256.0088888.00 2007-07-31 21:02:00.250 212 9338.42 -98931.02 -156249.6088888.00 2007-07-31 21:02:00.375 212 9351.23 -98924.62 -156230.4088888.00 2007-07-31 21:02:00.500 212 9364.02 -98924.62 -156198.4088888.00 2007-07-31 21:02:00.625 212 9370.42 -98924.62 -156185.6088888.00 2007-07-31 21:02:00.750 212 9370.42 -98931.02 -156211.2088888.00 2007-07-31 21:02:00.875 212 9357.62 -98929.93 6562.07 88888.00 2007-07-31 21:02:01.000 212 9357.62 -98924.62 -156198.4088888.00 2007-07-31 21:02:01.125 212 9396.02 -98911.82 -156192.0088888.00 2007-07-31 21:02:01.250 212 9408.83 -98911.82 -156204.8088888.00 2007-07-31 21:02:01.375 212 9402.42 -98911.82 -156217.6088888.00 2007-07-31 21:02:01.500 212 9389.62 -98918.23 -156192.0088888.00 2007-07-31 21:02:01.625 212 9402.42 -98924.62 -156160.0088888.00 2007-07-31 21:02:01.750 212 9421.62 -98918.23 -156160.0088888.00 2007-07-31 21:02:01.875 212 9421.62 -98924.50 6562.07 88888.00 2007-07-31 21:02:02.000 212 9428.02 -98924.62 -156153.6088888.00 2007-07-31 21:02:02.125 212 9453.62 -98918.23 -156160.0088888.00 2007-07-31 21:02:02.250 212 9447.23 -98931.02 -156166.4088888.00 2007-07-31 21:02:02.375 212 9447.23 -98931.02 -156172.8088888.00 2007-07-31 21:02:02.500 212 9428.02 -98937.43 -156166.4088888.00 2007-07-31 21:02:02.625 212 9440.83 -98931.02 -156147.2088888.00 2007-07-31 21:02:02.750 212 9453.62 -98924.62 -156121.6088888.00 2007-07-31 21:02:02.875 212 9453.62 -98924.80 6562.07 88888.00 2007-07-31 21:02:03.000 212 9472.83 -98924.62 -156115.2088888.00 2007-07-31 21:02:03.125 212 9492.02 -98924.62 -156108.8088888.00 2007-07-31 21:02:03.250 212 9492.02 -98931.02 -156089.6088888.00 2007-07-31 21:02:03.375 212 9485.62 -98937.43 -156083.2088888.00 2007-07-31 21:02:03.500 212 9479.23 -98937.43 -156083.2088888.00 2007-07-31 21:02:03.625 212 9485.62 -98937.43 -156089.6088888.00 2007-07-31 21:02:03.750 212 9492.02 -98937.43 -156083.2088888.00 2007-07-31 21:02:03.875 212 9511.23 -98923.40 6562.07 88888.00 2007-07-31 21:02:04.000 212 9498.42 -98924.62 -156076.8088888.00 2007-07-31 21:02:04.125 212 9492.02 -98931.02 -156102.4088888.00 2007-07-31 21:02:04.250 212 9504.83 -98931.02 -156102.4088888.00 2007-07-31 21:02:04.375 212 9524.02 -98931.02 -156096.0088888.00 2007-07-31 21:02:04.500 212 9524.02 -98937.43 -156076.8088888.00 2007-07-31 21:02:04.625 212 9524.02 -98937.43 -156064.0088888.00 2007-07-31 21:02:04.750 212 9536.83 -98937.43 -156064.0088888.00 2007-07-31 21:02:04.875 212 9543.23 -98930.27 6562.07 88888.00 2007-07-31 21:02:05.000 212 9536.83 -98937.43 -156083.2088888.00 2007-07-31 21:02:05.125 212 9530.42 -98937.43 -156096.0088888.00 2007-07-31 21:02:05.250 212 9524.02 -98937.43 -156083.2088888.00 2007-07-31 21:02:05.375 212 9543.23 -98943.82 -156057.6088888.00 2007-07-31 21:02:05.500 212 9556.02 -98937.43 -156038.4088888.00 2007-07-31 21:02:05.625 212 9549.62 -98931.02 -156044.8088888.00 2007-07-31 21:02:05.750 212 9536.83 -98937.43 -156057.6088888.00 2007-07-31 21:02:05.875 212 9517.62 -98943.15 6562.07 88888.00 2007-07-31 21:02:06.000 212 9536.83 -98950.23 -156051.2088888.00 2007-07-31 21:02:06.125 212 9543.23 -98943.82 -156051.2088888.00 2007-07-31 21:02:06.250 212 9549.62 -98937.43 -156032.0088888.00 2007-07-31 21:02:06.375 212 9556.02 -98943.82 -156044.8088888.00 2007-07-31 21:02:06.500 212 9562.42 -98937.43 -156070.4088888.00 2007-07-31 21:02:06.625 212 9581.62 -98937.43 -156089.6088888.00 2007-07-31 21:02:06.750 212 9581.62 -98937.43 -156083.2088888.00 2007-07-31 21:02:06.875 212 9568.83 -98936.10 6562.07 88888.00 2007-07-31 21:02:07.000 212 9568.83 -98931.02 -156057.6088888.00 2007-07-31 21:02:07.125 212 9575.23 -98924.62 -156038.4088888.00 2007-07-31 21:02:07.250 212 9594.42 -98924.62 -156032.0088888.00 2007-07-31 21:02:07.375 212 9588.02 -98931.02 -156057.6088888.00 2007-07-31 21:02:07.500 212 9594.42 -98931.02 -156076.8088888.00 2007-07-31 21:02:07.625 212 9588.02 -98931.02 -156076.8088888.00 2007-07-31 21:02:07.750 212 9581.62 -98937.43 -156076.8088888.00 2007-07-31 21:02:07.875 212 9568.83 -98942.50 6562.07 88888.00 2007-07-31 21:02:08.000 212 9562.42 -98950.23 -156070.4088888.00 2007-07-31 21:02:08.125 212 9568.83 -98943.82 -156038.4088888.00 2007-07-31 21:02:08.250 212 9588.02 -98924.62 -156012.8088888.00 2007-07-31 21:02:08.375 212 9588.02 -98931.02 -156025.6088888.00 2007-07-31 21:02:08.500 212 9575.23 -98924.62 -156038.4088888.00 2007-07-31 21:02:08.625 212 9575.23 -98931.02 -156038.4088888.00 2007-07-31 21:02:08.750 212 9588.02 -98924.62 -156051.2088888.00 2007-07-31 21:02:08.875 212 9588.02 -98923.23 6562.07 88888.00 2007-07-31 21:02:09.000 212 9575.23 -98924.62 -156064.0088888.00 2007-07-31 21:02:09.125 212 9575.23 -98918.23 -156070.4088888.00 2007-07-31 21:02:09.250 212 9581.62 -98924.62 -156064.0088888.00 2007-07-31 21:02:09.375 212 9588.02 -98918.23 -156064.0088888.00 2007-07-31 21:02:09.500 212 9600.83 -98924.62 -156064.0088888.00 2007-07-31 21:02:09.625 212 9575.23 -98931.02 -156057.6088888.00 2007-07-31 21:02:09.750 212 9575.23 -98924.62 -156057.6088888.00 2007-07-31 21:02:09.875 212 9581.62 -98929.98 6562.07 88888.00 2007-07-31 21:02:10.000 212 9562.42 -98931.02 -156076.8088888.00 2007-07-31 21:02:10.125 212 9562.42 -98931.02 -156064.0088888.00 2007-07-31 21:02:10.250 212 9575.23 -98918.23 -156044.8088888.00 2007-07-31 21:02:10.375 212 9581.62 -98924.62 -156051.2088888.00 2007-07-31 21:02:10.500 212 9581.62 -98931.02 -156051.2088888.00 2007-07-31 21:02:10.625 212 9581.62 -98918.23 -156057.6088888.00 2007-07-31 21:02:10.750 212 9568.83 -98918.23 -156089.6088888.00 2007-07-31 21:02:10.875 212 9556.02 -98924.50 6562.07 88888.00 2007-07-31 21:02:11.000 212 9568.83 -98918.23 -156089.6088888.00 2007-07-31 21:02:11.125 212 9562.42 -98918.23 -156096.0088888.00 2007-07-31 21:02:11.250 212 9543.23 -98911.82 -156076.8088888.00 2007-07-31 21:02:11.375 212 9549.62 -98918.23 -156089.6088888.00 2007-07-31 21:02:11.500 212 9549.62 -98918.23 -156096.0088888.00 2007-07-31 21:02:11.625 212 9543.23 -98924.62 -156108.8088888.00 2007-07-31 21:02:11.750 212 9543.23 -98911.82 -156108.8088888.00 2007-07-31 21:02:11.875 212 9536.83 -98911.77 6562.07 88888.00 2007-07-31 21:02:12.000 212 9530.42 -98924.62 -156108.8088888.00 2007-07-31 21:02:12.125 212 9524.02 -98931.02 -156128.0088888.00 2007-07-31 21:02:12.250 212 9530.42 -98924.62 -156140.8088888.00 2007-07-31 21:02:12.375 212 9530.42 -98918.23 -156134.4088888.00 2007-07-31 21:02:12.500 212 9524.02 -98924.62 -156121.6088888.00 2007-07-31 21:02:12.625 212 9511.23 -98924.62 -156115.2088888.00 2007-07-31 21:02:12.750 212 9504.83 -98911.82 -156128.0088888.00 2007-07-31 21:02:12.875 212 9498.42 -98911.48 6562.07 88888.00 2007-07-31 21:02:13.000 212 9492.02 -98918.23 -156121.6088888.00 2007-07-31 21:02:13.125 212 9504.83 -98905.43 -156134.4088888.00 2007-07-31 21:02:13.250 212 9504.83 -98905.43 -156121.6088888.00 2007-07-31 21:02:13.375 212 9504.83 -98899.02 -156115.2088888.00 2007-07-31 21:02:13.500 212 9485.62 -98892.62 -156096.0088888.00 2007-07-31 21:02:13.625 212 9492.02 -98892.62 -156089.6088888.00 2007-07-31 21:02:13.750 212 9504.83 -98886.23 -156102.4088888.00 2007-07-31 21:02:13.875 212 9492.02 -98884.82 6562.07 88888.00 2007-07-31 21:02:14.000 212 9466.42 -98905.43 -156115.2088888.00 2007-07-31 21:02:14.125 212 9460.02 -98905.43 -156128.0088888.00 2007-07-31 21:02:14.250 212 9460.02 -98899.02 -156153.6088888.00 2007-07-31 21:02:14.375 212 9460.02 -98899.02 -156153.6088888.00 2007-07-31 21:02:14.500 212 9466.42 -98886.23 -156140.8088888.00 2007-07-31 21:02:14.625 212 9460.02 -98886.23 -156134.4088888.00 2007-07-31 21:02:14.750 212 9460.02 -98879.82 -156172.8088888.00 2007-07-31 21:02:14.875 212 9440.83 -98885.38 6562.07 88888.00 2007-07-31 21:02:15.000 212 9415.23 -98892.62 -156172.8088888.00 2007-07-31 21:02:15.125 212 9428.02 -98879.82 -156160.0088888.00 2007-07-31 21:02:15.250 212 9440.83 -98867.02 -156160.0088888.00 2007-07-31 21:02:15.375 212 9447.23 -98867.02 -156153.6088888.00 2007-07-31 21:02:15.500 212 9421.62 -98867.02 -156166.4088888.00 2007-07-31 21:02:15.625 212 9402.42 -98867.02 -156192.0088888.00 2007-07-31 21:02:15.750 212 9408.83 -98867.02 -156204.8088888.00 2007-07-31 21:02:15.875 212 9415.23 -98872.73 6562.07 88888.00 2007-07-31 21:02:16.000 212 9408.83 -98873.43 -156192.0088888.00 2007-07-31 21:02:16.125 212 9396.02 -98867.02 -156217.6088888.00 2007-07-31 21:02:16.250 212 9376.83 -98867.02 -156204.8088888.00 2007-07-31 21:02:16.375 212 9370.42 -98860.62 -156211.2088888.00 2007-07-31 21:02:16.500 212 9364.02 -98860.62 -156204.8088888.00 2007-07-31 21:02:16.625 212 9357.62 -98860.62 -156185.6088888.00 2007-07-31 21:02:16.750 212 9357.62 -98854.23 -156204.8088888.00 2007-07-31 21:02:16.875 212 9357.62 -98859.75 6562.07 88888.00 2007-07-31 21:02:17.000 212 9344.83 -98867.02 -156243.2088888.00 2007-07-31 21:02:17.125 212 9332.02 -98873.43 -156249.6088888.00 2007-07-31 21:02:17.250 212 9325.62 -98873.43 -156243.2088888.00 2007-07-31 21:02:17.375 212 9332.02 -98867.02 -156249.6088888.00 2007-07-31 21:02:17.500 212 9319.23 -98873.43 -156243.2088888.00 2007-07-31 21:02:17.625 212 9312.83 -98860.62 -156243.2088888.00 2007-07-31 21:02:17.750 212 9312.83 -98854.23 -156243.2088888.00 2007-07-31 21:02:17.875 212 9312.83 -98852.98 6562.07 88888.00 2007-07-31 21:02:18.000 212 9300.02 -98854.23 -156236.8088888.00 2007-07-31 21:02:18.125 212 9287.23 -98860.62 -156243.2088888.00 2007-07-31 21:02:18.250 212 9280.83 -98854.23 -156249.6088888.00 2007-07-31 21:02:18.375 212 9261.62 -98867.02 -156275.2088888.00 2007-07-31 21:02:18.500 212 9268.02 -98847.82 -156275.2088888.00 2007-07-31 21:02:18.625 212 9268.02 -98841.43 -156288.0088888.00 2007-07-31 21:02:18.750 212 9261.62 -98835.02 -156320.0088888.00 2007-07-31 21:02:18.875 212 9261.62 -98834.02 6562.07 88888.00 2007-07-31 21:02:19.000 212 9261.62 -98835.02 -156307.2088888.00 2007-07-31 21:02:19.125 212 9248.83 -98835.02 -156320.0088888.00 2007-07-31 21:02:19.250 212 9229.62 -98822.23 -156307.2088888.00 2007-07-31 21:02:19.375 212 9229.62 -98822.23 -156307.2088888.00 2007-07-31 21:02:19.500 212 9229.62 -98822.23 -156313.6088888.00 2007-07-31 21:02:19.625 212 9229.62 -98828.62 -156307.2088888.00 2007-07-31 21:02:19.750 212 9229.62 -98822.23 -156300.8088888.00 2007-07-31 21:02:19.875 212 9223.23 -98814.50 6562.07 88888.00 2007-07-31 21:02:20.000 212 9216.83 -98828.62 -156320.0088888.00 2007-07-31 21:02:20.125 212 9210.42 -98822.23 -156320.0088888.00 2007-07-31 21:02:20.250 212 9191.23 -98815.82 -156313.6088888.00 2007-07-31 21:02:20.375 212 9178.42 -98828.62 -156320.0088888.00 2007-07-31 21:02:20.500 212 9178.42 -98822.23 -156326.4088888.00 2007-07-31 21:02:20.625 212 9184.83 -98815.82 -156339.2088888.00 2007-07-31 21:02:20.750 212 9178.42 -98809.43 -156332.8088888.00 2007-07-31 21:02:20.875 212 9191.23 -98809.18 6562.07 88888.00 2007-07-31 21:02:21.000 212 9191.23 -98822.23 -156352.0088888.00 2007-07-31 21:02:21.125 212 9184.83 -98815.82 -156345.6088888.00 2007-07-31 21:02:21.250 212 9178.42 -98809.43 -156339.2088888.00 2007-07-31 21:02:21.375 212 9178.42 -98809.43 -156332.8088888.00 2007-07-31 21:02:21.500 212 9165.62 -98803.02 -156332.8088888.00 2007-07-31 21:02:21.625 212 9159.23 -98803.02 -156345.6088888.00 2007-07-31 21:02:21.750 212 9140.02 -98803.02 -156364.8088888.00 2007-07-31 21:02:21.875 212 9133.62 -98808.07 6562.07 88888.00 2007-07-31 21:02:22.000 212 9140.02 -98809.43 -156352.0088888.00 2007-07-31 21:02:22.125 212 9140.02 -98803.02 -156364.8088888.00 2007-07-31 21:02:22.250 212 9133.62 -98790.23 -156352.0088888.00 2007-07-31 21:02:22.375 212 9133.62 -98783.82 -156371.2088888.00 2007-07-31 21:02:22.500 212 9108.02 -98790.23 -156377.6088888.00 2007-07-31 21:02:22.625 212 9101.62 -98796.62 -156384.0088888.00 2007-07-31 21:02:22.750 212 9101.62 -98796.62 -156371.2088888.00 2007-07-31 21:02:22.875 212 9108.02 -98789.30 6562.07 88888.00 2007-07-31 21:02:23.000 212 9095.23 -98790.23 -156371.2088888.00 2007-07-31 21:02:23.125 212 9088.83 -98796.62 -156403.2088888.00 2007-07-31 21:02:23.250 212 9082.42 -98796.62 -156409.6088888.00 2007-07-31 21:02:23.375 212 9082.42 -98809.43 -156403.2088888.00 2007-07-31 21:02:23.500 212 9076.02 -98803.02 -156384.0088888.00 2007-07-31 21:02:23.625 212 9076.02 -98796.62 -156390.4088888.00 2007-07-31 21:02:23.750 212 9063.23 -98790.23 -156409.6088888.00 2007-07-31 21:02:23.875 212 9044.02 -98788.85 6562.07 88888.00 2007-07-31 21:02:24.000 212 9037.62 -98796.62 -156416.0088888.00 2007-07-31 21:02:24.125 212 9050.42 -98796.62 -156416.0088888.00 2007-07-31 21:02:24.250 212 9037.62 -98796.62 -156396.8088888.00 2007-07-31 21:02:24.375 212 9037.62 -98803.02 -156422.4088888.00 2007-07-31 21:02:24.500 212 9037.62 -98796.62 -156416.0088888.00 2007-07-31 21:02:24.625 212 9031.23 -98790.23 -156403.2088888.00 2007-07-31 21:02:24.750 212 9031.23 -98790.23 -156403.2088888.00 2007-07-31 21:02:24.875 212 9037.62 -98789.27 6562.07 88888.00 2007-07-31 21:02:25.000 212 9037.62 -98790.23 -156409.6088888.00 2007-07-31 21:02:25.125 212 9037.62 -98777.43 -156409.6088888.00 2007-07-31 21:02:25.250 212 9037.62 -98777.43 -156416.0088888.00 2007-07-31 21:02:25.375 212 9031.23 -98777.43 -156428.8088888.00 2007-07-31 21:02:25.500 212 9018.42 -98783.82 -156428.8088888.00 2007-07-31 21:02:25.625 212 9012.02 -98790.23 -156441.6088888.00 2007-07-31 21:02:25.750 212 9005.62 -98783.82 -156441.6088888.00 2007-07-31 21:02:25.875 212 9005.62 -98783.15 6562.07 88888.00 2007-07-31 21:02:26.000 212 8999.23 -98790.23 -156448.0088888.00 2007-07-31 21:02:26.125 212 8992.83 -98777.43 -156454.4088888.00 2007-07-31 21:02:26.250 212 8986.42 -98777.43 -156422.4088888.00 2007-07-31 21:02:26.375 212 9005.62 -98771.02 -156422.4088888.00 2007-07-31 21:02:26.500 212 9005.62 -98777.43 -156428.8088888.00 2007-07-31 21:02:26.625 212 8986.42 -98777.43 -156428.8088888.00 2007-07-31 21:02:26.750 212 8980.02 -98777.43 -156435.2088888.00 2007-07-31 21:02:26.875 212 8986.42 -98776.80 6562.07 88888.00 2007-07-31 21:02:27.000 212 8954.42 -98790.23 -156460.8088888.00 2007-07-31 21:02:27.125 212 8954.42 -98783.82 -156460.8088888.00 2007-07-31 21:02:27.250 212 8973.62 -98771.02 -156448.0088888.00 2007-07-31 21:02:27.375 212 8967.23 -98771.02 -156448.0088888.00 2007-07-31 21:02:27.500 212 8954.42 -98777.43 -156441.6088888.00 2007-07-31 21:02:27.625 212 8954.42 -98777.43 -156448.0088888.00 2007-07-31 21:02:27.750 212 8954.42 -98771.02 -156448.0088888.00 2007-07-31 21:02:27.875 212 8954.42 -98776.73 6562.07 88888.00 2007-07-31 21:02:28.000 212 8941.62 -98777.43 -156448.0088888.00 2007-07-31 21:02:28.125 212 8922.42 -98783.82 -156467.2088888.00 2007-07-31 21:02:28.250 212 8916.02 -98783.82 -156473.6088888.00 2007-07-31 21:02:28.375 212 8922.42 -98783.82 -156467.2088888.00 2007-07-31 21:02:28.500 212 8916.02 -98783.82 -156460.8088888.00 2007-07-31 21:02:28.625 212 8903.23 -98777.43 -156454.4088888.00 2007-07-31 21:02:28.750 212 8922.42 -98777.43 -156448.0088888.00 2007-07-31 21:02:28.875 212 8922.42 -98759.73 6562.07 88888.00 2007-07-31 21:02:29.000 212 8935.23 -98764.62 -156448.0088888.00 2007-07-31 21:02:29.125 212 8909.62 -98771.02 -156454.4088888.00 2007-07-31 21:02:29.250 212 8877.62 -98771.02 -156441.6088888.00 2007-07-31 21:02:29.375 212 8877.62 -98771.02 -156454.4088888.00 2007-07-31 21:02:29.500 212 8884.02 -98783.82 -156460.8088888.00 2007-07-31 21:02:29.625 212 8871.23 -98783.82 -156460.8088888.00 2007-07-31 21:02:29.750 212 8871.23 -98777.43 -156448.0088888.00 2007-07-31 21:02:29.875 212 8877.62 -98770.07 6562.07 88888.00 2007-07-31 21:02:30.000 212 8864.83 -98777.43 -156428.8088888.00 2007-07-31 21:02:30.125 212 8864.83 -98777.43 -156428.8088888.00 2007-07-31 21:02:30.250 212 8858.42 -98771.02 -156422.4088888.00 2007-07-31 21:02:30.375 212 8871.23 -98777.43 -156428.8088888.00 2007-07-31 21:02:30.500 212 8864.83 -98783.82 -156435.2088888.00 2007-07-31 21:02:30.625 212 8839.23 -98777.43 -156435.2088888.00 2007-07-31 21:02:30.750 212 8839.23 -98771.02 -156422.4088888.00 2007-07-31 21:02:30.875 212 8845.62 -98770.10 6562.07 88888.00 2007-07-31 21:02:31.000 212 8845.62 -98771.02 -156422.4088888.00 2007-07-31 21:02:31.125 212 8832.83 -98771.02 -156435.2088888.00 2007-07-31 21:02:31.250 212 8832.83 -98777.43 -156448.0088888.00 2007-07-31 21:02:31.375 212 8839.23 -98777.43 -156454.4088888.00 2007-07-31 21:02:31.500 212 8826.42 -98771.02 -156441.6088888.00 2007-07-31 21:02:31.625 212 8826.42 -98771.02 -156441.6088888.00 2007-07-31 21:02:31.750 212 8820.02 -98777.43 -156441.6088888.00 2007-07-31 21:02:31.875 212 8826.42 -98776.75 6562.07 88888.00 2007-07-31 21:02:32.000 212 8826.42 -98777.43 -156454.4088888.00 2007-07-31 21:02:32.125 212 8813.62 -98777.43 -156460.8088888.00 2007-07-31 21:02:32.250 212 8820.02 -98764.62 -156448.0088888.00 2007-07-31 21:02:32.375 212 8800.83 -98777.43 -156441.6088888.00 2007-07-31 21:02:32.500 212 8794.42 -98771.02 -156428.8088888.00 2007-07-31 21:02:32.625 212 8800.83 -98764.62 -156428.8088888.00 2007-07-31 21:02:32.750 212 8807.23 -98758.23 -156409.6088888.00 2007-07-31 21:02:32.875 212 8807.23 -98757.38 6562.07 88888.00 2007-07-31 21:02:33.000 212 8807.23 -98758.23 -156422.4088888.00 2007-07-31 21:02:33.125 212 8807.23 -98758.23 -156441.6088888.00 2007-07-31 21:02:33.250 212 8794.42 -98764.62 -156441.6088888.00 2007-07-31 21:02:33.375 212 8794.42 -98764.62 -156435.2088888.00 2007-07-31 21:02:33.500 212 8788.02 -98771.02 -156422.4088888.00 2007-07-31 21:02:33.625 212 8768.83 -98771.02 -156422.4088888.00 2007-07-31 21:02:33.750 212 8781.62 -98771.02 -156422.4088888.00 2007-07-31 21:02:33.875 212 8788.02 -98764.15 6562.07 88888.00 2007-07-31 21:02:34.000 212 8775.23 -98771.02 -156428.8088888.00 2007-07-31 21:02:34.125 212 8768.83 -98771.02 -156422.4088888.00 2007-07-31 21:02:34.250 212 8775.23 -98764.62 -156416.0088888.00 2007-07-31 21:02:34.375 212 8788.02 -98758.23 -156409.6088888.00 2007-07-31 21:02:34.500 212 8781.62 -98764.62 -156409.6088888.00 2007-07-31 21:02:34.625 212 8775.23 -98777.43 -156422.4088888.00 2007-07-31 21:02:34.750 212 8768.83 -98777.43 -156441.6088888.00 2007-07-31 21:02:34.875 212 8762.42 -98776.90 6562.07 88888.00 2007-07-31 21:02:35.000 212 8749.62 -98777.43 -156422.4088888.00 2007-07-31 21:02:35.125 212 8768.83 -98777.43 -156441.6088888.00 2007-07-31 21:02:35.250 212 8743.23 -98783.82 -156435.2088888.00 2007-07-31 21:02:35.375 212 8743.23 -98790.23 -156435.2088888.00 2007-07-31 21:02:35.500 212 8756.02 -98777.43 -156422.4088888.00 2007-07-31 21:02:35.625 212 8743.23 -98771.02 -156409.6088888.00 2007-07-31 21:02:35.750 212 8736.83 -98777.43 -156390.4088888.00 2007-07-31 21:02:35.875 212 8749.62 -98783.30 6562.07 88888.00 2007-07-31 21:02:36.000 212 8756.02 -98790.23 -156416.0088888.00 2007-07-31 21:02:36.125 212 8730.42 -98790.23 -156416.0088888.00 2007-07-31 21:02:36.250 212 8730.42 -98777.43 -156390.4088888.00 2007-07-31 21:02:36.375 212 8730.42 -98783.82 -156390.4088888.00 2007-07-31 21:02:36.500 212 8743.23 -98783.82 -156384.0088888.00 2007-07-31 21:02:36.625 212 8756.02 -98771.02 -156390.4088888.00 2007-07-31 21:02:36.750 212 8749.62 -98777.43 -156396.8088888.00 2007-07-31 21:02:36.875 212 8730.42 -98783.25 6562.07 88888.00 2007-07-31 21:02:37.000 212 8724.02 -98777.43 -156384.0088888.00 2007-07-31 21:02:37.125 212 8730.42 -98777.43 -156390.4088888.00 2007-07-31 21:02:37.250 212 8749.62 -98777.43 -156390.4088888.00 2007-07-31 21:02:37.375 212 8749.62 -98783.82 -156403.2088888.00 2007-07-31 21:02:37.500 212 8749.62 -98783.82 -156396.8088888.00 2007-07-31 21:02:37.625 212 8743.23 -98777.43 -156403.2088888.00 2007-07-31 21:02:37.750 212 8736.83 -98783.82 -156409.6088888.00 2007-07-31 21:02:37.875 212 8730.42 -98783.25 6562.07 88888.00 2007-07-31 21:02:38.000 212 8736.83 -98790.23 -156403.2088888.00 2007-07-31 21:02:38.125 212 8736.83 -98790.23 -156390.4088888.00 2007-07-31 21:02:38.250 212 8730.42 -98790.23 -156377.6088888.00 2007-07-31 21:02:38.375 212 8736.83 -98790.23 -156384.0088888.00 2007-07-31 21:02:38.500 212 8736.83 -98777.43 -156390.4088888.00 2007-07-31 21:02:38.625 212 8749.62 -98771.02 -156403.2088888.00 2007-07-31 21:02:38.750 212 8724.02 -98777.43 -156396.8088888.00 2007-07-31 21:02:38.875 212 8724.02 -98789.80 6562.07 88888.00 2007-07-31 21:02:39.000 212 8730.42 -98790.23 -156396.8088888.00 2007-07-31 21:02:39.125 212 8736.83 -98790.23 -156390.4088888.00 2007-07-31 21:02:39.250 212 8743.23 -98783.82 -156364.8088888.00 2007-07-31 21:02:39.375 212 8743.23 -98777.43 -156371.2088888.00 2007-07-31 21:02:39.500 212 8730.42 -98790.23 -156390.4088888.00 2007-07-31 21:02:39.625 212 8724.02 -98803.02 -156377.6088888.00 2007-07-31 21:02:39.750 212 8717.62 -98796.62 -156352.0088888.00 2007-07-31 21:02:39.875 212 8724.02 -98783.27 6562.07 88888.00 2007-07-31 21:02:40.000 212 8717.62 -98790.23 -156371.2088888.00 2007-07-31 21:02:40.125 212 8724.02 -98790.23 -156390.4088888.00 2007-07-31 21:02:40.250 212 8724.02 -98783.82 -156384.0088888.00 2007-07-31 21:02:40.375 212 8717.62 -98783.82 -156358.4088888.00 2007-07-31 21:02:40.500 212 8717.62 -98771.02 -156339.2088888.00 2007-07-31 21:02:40.625 212 8717.62 -98777.43 -156345.6088888.00 2007-07-31 21:02:40.750 212 8717.62 -98783.82 -156352.0088888.00 2007-07-31 21:02:40.875 212 8730.42 -98790.12 6562.07 88888.00 2007-07-31 21:02:41.000 212 8736.83 -98790.23 -156384.0088888.00 2007-07-31 21:02:41.125 212 8724.02 -98796.62 -156396.8088888.00 2007-07-31 21:02:41.250 212 8711.23 -98783.82 -156390.4088888.00 2007-07-31 21:02:41.375 212 8711.23 -98790.23 -156390.4088888.00 2007-07-31 21:02:41.500 212 8704.83 -98790.23 -156377.6088888.00 2007-07-31 21:02:41.625 212 8704.83 -98796.62 -156371.2088888.00 2007-07-31 21:02:41.750 212 8692.02 -98796.62 -156377.6088888.00 2007-07-31 21:02:41.875 212 8692.02 -98790.10 6562.07 88888.00 2007-07-31 21:02:42.000 212 8704.83 -98783.82 -156345.6088888.00 2007-07-31 21:02:42.125 212 8711.23 -98783.82 -156364.8088888.00 2007-07-31 21:02:42.250 212 8704.83 -98777.43 -156384.0088888.00 2007-07-31 21:02:42.375 212 8685.62 -98790.23 -156403.2088888.00 2007-07-31 21:02:42.500 212 8692.02 -98796.62 -156409.6088888.00 2007-07-31 21:02:42.625 212 8685.62 -98809.43 -156409.6088888.00 2007-07-31 21:02:42.750 212 8692.02 -98796.62 -156396.8088888.00 2007-07-31 21:02:42.875 212 8685.62 -98796.23 6562.07 88888.00 2007-07-31 21:02:43.000 212 8672.83 -98796.62 -156384.0088888.00 2007-07-31 21:02:43.125 212 8672.83 -98790.23 -156390.4088888.00 2007-07-31 21:02:43.250 212 8679.23 -98777.43 -156377.6088888.00 2007-07-31 21:02:43.375 212 8679.23 -98777.43 -156384.0088888.00 2007-07-31 21:02:43.500 212 8685.62 -98777.43 -156390.4088888.00 2007-07-31 21:02:43.625 212 8679.23 -98783.82 -156377.6088888.00 2007-07-31 21:02:43.750 212 8672.83 -98777.43 -156390.4088888.00 2007-07-31 21:02:43.875 212 8679.23 -98777.05 6562.07 88888.00 2007-07-31 21:02:44.000 212 8679.23 -98783.82 -156422.4088888.00 2007-07-31 21:02:44.125 212 8666.42 -98783.82 -156422.4088888.00 2007-07-31 21:02:44.250 212 8653.62 -98790.23 -156396.8088888.00 2007-07-31 21:02:44.375 212 8653.62 -98790.23 -156390.4088888.00 2007-07-31 21:02:44.500 212 8666.42 -98771.02 -156390.4088888.00 2007-07-31 21:02:44.625 212 8672.83 -98771.02 -156377.6088888.00 2007-07-31 21:02:44.750 212 8672.83 -98771.02 -156377.6088888.00 2007-07-31 21:02:44.875 212 8672.83 -98777.20 6562.07 88888.00 2007-07-31 21:02:45.000 212 8647.23 -98783.82 -156428.8088888.00 2007-07-31 21:02:45.125 212 8647.23 -98777.43 -156435.2088888.00 2007-07-31 21:02:45.250 212 8640.83 -98783.82 -156422.4088888.00 2007-07-31 21:02:45.375 212 8653.62 -98777.43 -156435.2088888.00 2007-07-31 21:02:45.500 212 8647.23 -98783.82 -156441.6088888.00 2007-07-31 21:02:45.625 212 8628.02 -98783.82 -156448.0088888.00 2007-07-31 21:02:45.750 212 8621.62 -98783.82 -156428.8088888.00 2007-07-31 21:02:45.875 212 8628.02 -98783.57 6562.07 88888.00 2007-07-31 21:02:46.000 212 8634.42 -98777.43 -156409.6088888.00 2007-07-31 21:02:46.125 212 8615.23 -98777.43 -156428.8088888.00 2007-07-31 21:02:46.250 212 8608.83 -98764.62 -156422.4088888.00 2007-07-31 21:02:46.375 212 8602.42 -98777.43 -156422.4088888.00 2007-07-31 21:02:46.500 212 8615.23 -98771.02 -156448.0088888.00 2007-07-31 21:02:46.625 212 8621.62 -98771.02 -156460.8088888.00 2007-07-31 21:02:46.750 212 8602.42 -98783.82 -156473.6088888.00 2007-07-31 21:02:46.875 212 8589.62 -98780.02 6562.07 88888.00 2007-07-31 21:02:47.000 212 8596.02 -98783.82 -156460.8088888.00 2007-07-31 21:02:47.125 212 8583.23 -98783.82 -156467.2088888.00 2007-07-31 21:02:47.250 212 8564.02 -98783.82 -156435.2088888.00 2007-07-31 21:02:47.375 212 8564.02 -98777.43 -156428.8088888.00 2007-07-31 21:02:47.500 212 8576.83 -98777.43 -156454.4088888.00 2007-07-31 21:02:47.625 212 8557.62 -98777.43 -156467.2088888.00 2007-07-31 21:02:47.750 212 8557.62 -98771.02 -156467.2088888.00 2007-07-31 21:02:47.875 212 8564.02 -98764.20 6562.07 88888.00 2007-07-31 21:02:48.000 212 8557.62 -98771.02 -156480.0088888.00 2007-07-31 21:02:48.125 212 8538.42 -98783.82 -156486.4088888.00 2007-07-31 21:02:48.250 212 8532.02 -98777.43 -156467.2088888.00 2007-07-31 21:02:48.375 212 8525.62 -98777.43 -156460.8088888.00 2007-07-31 21:02:48.500 212 8525.62 -98777.43 -156467.2088888.00 2007-07-31 21:02:48.625 212 8519.23 -98771.02 -156480.0088888.00 2007-07-31 21:02:48.750 212 8519.23 -98777.43 -156492.8088888.00 2007-07-31 21:02:48.875 212 8506.42 -98777.45 6562.07 88888.00 2007-07-31 21:02:49.000 212 8500.02 -98777.43 -156473.6088888.00 2007-07-31 21:02:49.125 212 8512.83 -98764.62 -156480.0088888.00 2007-07-31 21:02:49.250 212 8506.42 -98758.23 -156486.4088888.00 2007-07-31 21:02:49.375 212 8500.02 -98758.23 -156486.4088888.00 2007-07-31 21:02:49.500 212 8480.83 -98751.82 -156480.0088888.00 2007-07-31 21:02:49.625 212 8487.23 -98751.82 -156492.8088888.00 2007-07-31 21:02:49.750 212 8487.23 -98758.23 -156512.0088888.00 2007-07-31 21:02:49.875 212 8480.83 -98764.73 6562.07 88888.00 2007-07-31 21:02:50.000 212 8461.62 -98764.62 -156531.2088888.00 2007-07-31 21:02:50.125 212 8455.23 -98764.62 -156531.2088888.00 2007-07-31 21:02:50.250 212 8442.42 -98751.82 -156512.0088888.00 2007-07-31 21:02:50.375 212 8442.42 -98758.23 -156499.2088888.00 2007-07-31 21:02:50.500 212 8455.23 -98751.82 -156524.8088888.00 2007-07-31 21:02:50.625 212 8455.23 -98745.43 -156550.4088888.00 2007-07-31 21:02:50.750 212 8448.83 -98751.82 -156556.8088888.00 2007-07-31 21:02:50.875 212 8429.62 -98751.62 6562.07 88888.00 2007-07-31 21:02:51.000 212 8423.23 -98745.43 -156537.6088888.00 2007-07-31 21:02:51.125 212 8423.23 -98751.82 -156537.6088888.00 2007-07-31 21:02:51.250 212 8423.23 -98745.43 -156505.6088888.00 2007-07-31 21:02:51.375 212 8423.23 -98745.43 -156512.0088888.00 2007-07-31 21:02:51.500 212 8410.42 -98758.23 -156544.0088888.00 2007-07-31 21:02:51.625 212 8391.23 -98764.62 -156556.8088888.00 2007-07-31 21:02:51.750 212 8391.23 -98758.23 -156544.0088888.00 2007-07-31 21:02:51.875 212 8391.23 -98750.68 6562.07 88888.00 2007-07-31 21:02:52.000 212 8397.62 -98751.82 -156563.2088888.00 2007-07-31 21:02:52.125 212 8391.23 -98751.82 -156576.0088888.00 2007-07-31 21:02:52.250 212 8378.42 -98745.43 -156550.4088888.00 2007-07-31 21:02:52.375 212 8384.83 -98745.43 -156563.2088888.00 2007-07-31 21:02:52.500 212 8378.42 -98751.82 -156588.8088888.00 2007-07-31 21:02:52.625 212 8365.62 -98751.82 -156582.4088888.00 2007-07-31 21:02:52.750 212 8365.62 -98745.43 -156582.4088888.00 2007-07-31 21:02:52.875 212 8359.23 -98737.93 6562.07 88888.00 2007-07-31 21:02:53.000 212 8359.23 -98739.02 -156608.0088888.00 2007-07-31 21:02:53.125 212 8346.42 -98751.82 -156620.8088888.00 2007-07-31 21:02:53.250 212 8333.62 -98745.43 -156588.8088888.00 2007-07-31 21:02:53.375 212 8327.23 -98745.43 -156588.8088888.00 2007-07-31 21:02:53.500 212 8327.23 -98745.43 -156614.4088888.00 2007-07-31 21:02:53.625 212 8320.83 -98751.82 -156627.2088888.00 2007-07-31 21:02:53.750 212 8320.83 -98751.82 -156614.4088888.00 2007-07-31 21:02:53.875 212 8333.62 -98739.05 6562.07 88888.00 2007-07-31 21:02:54.000 212 8327.23 -98732.62 -156640.0088888.00 2007-07-31 21:02:54.125 212 8301.62 -98732.62 -156659.2088888.00 2007-07-31 21:02:54.250 212 8295.23 -98739.02 -156672.0088888.00 2007-07-31 21:02:54.375 212 8288.83 -98739.02 -156678.4088888.00 2007-07-31 21:02:54.500 212 8295.23 -98739.02 -156672.0088888.00 2007-07-31 21:02:54.625 212 8301.62 -98739.02 -156665.6088888.00 2007-07-31 21:02:54.750 212 8282.42 -98745.43 -156665.6088888.00 2007-07-31 21:02:54.875 212 8276.02 -98744.70 6562.07 88888.00 2007-07-31 21:02:55.000 212 8295.23 -98739.02 -156659.2088888.00 2007-07-31 21:02:55.125 212 8308.02 -98719.82 -156659.2088888.00 2007-07-31 21:02:55.250 212 8295.23 -98726.23 -156672.0088888.00 2007-07-31 21:02:55.375 212 8276.02 -98732.62 -156665.6088888.00 2007-07-31 21:02:55.500 212 8276.02 -98732.62 -156652.8088888.00 2007-07-31 21:02:55.625 212 8269.62 -98726.23 -156652.8088888.00 2007-07-31 21:02:55.750 212 8263.23 -98732.62 -156665.6088888.00 2007-07-31 21:02:55.875 212 8263.23 -98732.27 6562.07 88888.00 2007-07-31 21:02:56.000 212 8250.42 -98732.62 -156659.2088888.00 2007-07-31 21:02:56.125 212 8269.62 -98739.02 -156659.2088888.00 2007-07-31 21:02:56.250 212 8250.42 -98732.62 -156652.8088888.00 2007-07-31 21:02:56.375 212 8256.83 -98732.62 -156659.2088888.00 2007-07-31 21:02:56.500 212 8276.02 -98726.23 -156665.6088888.00 2007-07-31 21:02:56.625 212 8276.02 -98726.23 -156665.6088888.00 2007-07-31 21:02:56.750 212 8263.23 -98732.62 -156659.2088888.00 2007-07-31 21:02:56.875 212 8256.83 -98724.98 6562.07 88888.00 2007-07-31 21:02:57.000 212 8244.02 -98739.02 -156678.4088888.00 2007-07-31 21:02:57.125 212 8250.42 -98739.02 -156684.8088888.00 2007-07-31 21:02:57.250 212 8250.42 -98732.62 -156672.0088888.00 2007-07-31 21:02:57.375 212 8244.02 -98732.62 -156710.4088888.00 2007-07-31 21:02:57.500 212 8218.42 -98732.62 -156697.6088888.00 2007-07-31 21:02:57.625 212 8218.42 -98726.23 -156684.8088888.00 2007-07-31 21:02:57.750 212 8231.23 -98719.82 -156672.0088888.00 2007-07-31 21:02:57.875 212 8250.42 -98725.20 6562.07 88888.00 2007-07-31 21:02:58.000 212 8250.42 -98726.23 -156684.8088888.00 2007-07-31 21:02:58.125 212 8237.62 -98732.62 -156704.0088888.00 2007-07-31 21:02:58.250 212 8218.42 -98732.62 -156697.6088888.00 2007-07-31 21:02:58.375 212 8224.83 -98732.62 -156678.4088888.00 2007-07-31 21:02:58.500 212 8231.23 -98726.23 -156678.4088888.00 2007-07-31 21:02:58.625 212 8231.23 -98719.82 -156678.4088888.00 2007-07-31 21:02:58.750 212 8237.62 -98726.23 -156684.8088888.00 2007-07-31 21:02:58.875 212 8237.62 -98726.05 6562.07 88888.00 2007-07-31 21:02:59.000 212 8231.23 -98739.02 -156691.2088888.00 2007-07-31 21:02:59.125 212 8212.02 -98745.43 -156704.0088888.00 2007-07-31 21:02:59.250 212 8199.23 -98739.02 -156691.2088888.00 2007-07-31 21:02:59.375 212 8218.42 -98745.43 -156691.2088888.00 2007-07-31 21:02:59.500 212 8237.62 -98739.02 -156684.8088888.00 2007-07-31 21:02:59.625 212 8231.23 -98739.02 -156672.0088888.00 2007-07-31 21:02:59.750 212 8218.42 -98732.62 -156684.8088888.00 2007-07-31 21:02:59.875 212 8212.02 -98731.40 6562.07 88888.00 2007-07-31 21:03:00.000 212 8218.42 -98739.02 -156697.6088888.00 2007-07-31 21:03:00.125 212 8231.23 -98732.62 -156697.6088888.00 2007-07-31 21:03:00.250 212 8224.83 -98739.02 -156678.4088888.00 2007-07-31 21:03:00.375 212 8231.23 -98739.02 -156665.6088888.00 2007-07-31 21:03:00.500 212 8237.62 -98726.23 -156665.6088888.00 2007-07-31 21:03:00.625 212 8244.02 -98732.62 -156678.4088888.00 2007-07-31 21:03:00.750 212 8218.42 -98745.43 -156678.4088888.00 2007-07-31 21:03:00.875 212 8212.02 -98745.32 6562.07 88888.00 2007-07-31 21:03:01.000 212 8224.83 -98751.82 -156684.8088888.00 2007-07-31 21:03:01.125 212 8244.02 -98745.43 -156678.4088888.00 2007-07-31 21:03:01.250 212 8244.02 -98739.02 -156672.0088888.00 2007-07-31 21:03:01.375 212 8231.23 -98745.43 -156672.0088888.00 2007-07-31 21:03:01.500 212 8231.23 -98732.62 -156684.8088888.00 2007-07-31 21:03:01.625 212 8250.42 -98739.02 -156684.8088888.00 2007-07-31 21:03:01.750 212 8237.62 -98726.23 -156678.4088888.00 2007-07-31 21:03:01.875 212 8244.02 -98726.30 6562.07 88888.00 2007-07-31 21:03:02.000 212 8237.62 -98739.02 -156691.2088888.00 2007-07-31 21:03:02.125 212 8244.02 -98739.02 -156684.8088888.00 2007-07-31 21:03:02.250 212 8244.02 -98739.02 -156659.2088888.00 2007-07-31 21:03:02.375 212 8263.23 -98726.23 -156646.4088888.00 2007-07-31 21:03:02.500 212 8263.23 -98739.02 -156665.6088888.00 2007-07-31 21:03:02.625 212 8263.23 -98751.82 -156672.0088888.00 2007-07-31 21:03:02.750 212 8263.23 -98751.82 -156672.0088888.00 2007-07-31 21:03:02.875 212 8269.62 -98744.23 6562.07 88888.00 2007-07-31 21:03:03.000 212 8276.02 -98751.82 -156640.0088888.00 2007-07-31 21:03:03.125 212 8276.02 -98751.82 -156646.4088888.00 2007-07-31 21:03:03.250 212 8288.83 -98745.43 -156659.2088888.00 2007-07-31 21:03:03.375 212 8295.23 -98751.82 -156665.6088888.00 2007-07-31 21:03:03.500 212 8288.83 -98751.82 -156665.6088888.00 2007-07-31 21:03:03.625 212 8288.83 -98751.82 -156640.0088888.00 2007-07-31 21:03:03.750 212 8282.42 -98758.23 -156627.2088888.00 2007-07-31 21:03:03.875 212 8301.62 -98752.00 6562.07 88888.00 2007-07-31 21:03:04.000 212 8314.42 -98751.82 -156633.6088888.00 2007-07-31 21:03:04.125 212 8320.83 -98739.02 -156640.0088888.00 2007-07-31 21:03:04.250 212 8327.23 -98745.43 -156633.6088888.00 2007-07-31 21:03:04.375 212 8340.02 -98751.82 -156640.0088888.00 2007-07-31 21:03:04.500 212 8327.23 -98758.23 -156646.4088888.00 2007-07-31 21:03:04.625 212 8320.83 -98751.82 -156652.8088888.00 2007-07-31 21:03:04.750 212 8320.83 -98758.23 -156672.0088888.00 2007-07-31 21:03:04.875 212 8314.42 -98774.65 6562.07 88888.00 2007-07-31 21:03:05.000 212 8314.42 -98783.82 -156646.4088888.00 2007-07-31 21:03:05.125 212 8340.02 -98777.43 -156646.4088888.00 2007-07-31 21:03:05.250 212 8333.62 -98777.43 -156646.4088888.00 2007-07-31 21:03:05.375 212 8327.23 -98783.82 -156652.8088888.00 2007-07-31 21:03:05.500 212 8314.42 -98783.82 -156640.0088888.00 2007-07-31 21:03:05.625 212 8327.23 -98783.82 -156640.0088888.00 2007-07-31 21:03:05.750 212 8346.42 -98783.82 -156633.6088888.00 2007-07-31 21:03:05.875 212 8359.23 -98780.85 6562.07 88888.00 2007-07-31 21:03:06.000 212 8359.23 -98790.23 -156608.0088888.00 2007-07-31 21:03:06.125 212 8346.42 -98790.23 -156608.0088888.00 2007-07-31 21:03:06.250 212 8365.62 -98777.43 -156601.6088888.00 2007-07-31 21:03:06.375 212 8372.02 -98783.82 -156608.0088888.00 2007-07-31 21:03:06.500 212 8372.02 -98790.23 -156614.4088888.00 2007-07-31 21:03:06.625 212 8384.83 -98790.23 -156614.4088888.00 2007-07-31 21:03:06.750 212 8384.83 -98790.23 -156627.2088888.00 2007-07-31 21:03:06.875 212 8391.23 -98793.85 6562.07 88888.00 2007-07-31 21:03:07.000 212 8404.02 -98783.82 -156620.8088888.00 2007-07-31 21:03:07.125 212 8404.02 -98783.82 -156627.2088888.00 2007-07-31 21:03:07.250 212 8397.62 -98783.82 -156640.0088888.00 2007-07-31 21:03:07.375 212 8404.02 -98790.23 -156633.6088888.00 2007-07-31 21:03:07.500 212 8410.42 -98790.23 -156646.4088888.00 2007-07-31 21:03:07.625 212 8410.42 -98790.23 -156652.8088888.00 2007-07-31 21:03:07.750 212 8416.83 -98783.82 -156640.0088888.00 2007-07-31 21:03:07.875 212 8416.83 -98781.15 6562.07 88888.00 2007-07-31 21:03:08.000 212 8416.83 -98796.62 -156614.4088888.00 2007-07-31 21:03:08.125 212 8423.23 -98796.62 -156608.0088888.00 2007-07-31 21:03:08.250 212 8442.42 -98790.23 -156582.4088888.00 2007-07-31 21:03:08.375 212 8461.62 -98783.82 -156576.0088888.00 2007-07-31 21:03:08.500 212 8468.02 -98790.23 -156595.2088888.00 2007-07-31 21:03:08.625 212 8448.83 -98796.62 -156620.8088888.00 2007-07-31 21:03:08.750 212 8442.42 -98803.02 -156620.8088888.00 2007-07-31 21:03:08.875 212 8455.23 -98800.38 6562.07 88888.00 2007-07-31 21:03:09.000 212 8480.83 -98796.62 -156582.4088888.00 2007-07-31 21:03:09.125 212 8487.23 -98790.23 -156601.6088888.00 2007-07-31 21:03:09.250 212 8500.02 -98790.23 -156576.0088888.00 2007-07-31 21:03:09.375 212 8500.02 -98796.62 -156569.6088888.00 2007-07-31 21:03:09.500 212 8493.62 -98803.02 -156595.2088888.00 2007-07-31 21:03:09.625 212 8493.62 -98796.62 -156582.4088888.00 2007-07-31 21:03:09.750 212 8512.83 -98790.23 -156582.4088888.00 2007-07-31 21:03:09.875 212 8532.02 -98800.80 6562.07 88888.00 2007-07-31 21:03:10.000 212 8538.42 -98803.02 -156576.0088888.00 2007-07-31 21:03:10.125 212 8525.62 -98803.02 -156582.4088888.00 2007-07-31 21:03:10.250 212 8532.02 -98803.02 -156588.8088888.00 2007-07-31 21:03:10.375 212 8532.02 -98809.43 -156601.6088888.00 2007-07-31 21:03:10.500 212 8532.02 -98809.43 -156601.6088888.00 2007-07-31 21:03:10.625 212 8557.62 -98809.43 -156582.4088888.00 2007-07-31 21:03:10.750 212 8570.42 -98809.43 -156582.4088888.00 2007-07-31 21:03:10.875 212 8570.42 -98806.70 6562.07 88888.00 2007-07-31 21:03:11.000 212 8570.42 -98815.82 -156595.2088888.00 2007-07-31 21:03:11.125 212 8570.42 -98809.43 -156601.6088888.00 2007-07-31 21:03:11.250 212 8576.83 -98815.82 -156595.2088888.00 2007-07-31 21:03:11.375 212 8583.23 -98822.23 -156595.2088888.00 2007-07-31 21:03:11.500 212 8583.23 -98822.23 -156582.4088888.00 2007-07-31 21:03:11.625 212 8596.02 -98822.23 -156601.6088888.00 2007-07-31 21:03:11.750 212 8602.42 -98815.82 -156588.8088888.00 2007-07-31 21:03:11.875 212 8615.23 -98813.50 6562.07 88888.00 2007-07-31 21:03:12.000 212 8634.42 -98815.82 -156595.2088888.00 2007-07-31 21:03:12.125 212 8647.23 -98815.82 -156588.8088888.00 2007-07-31 21:03:12.250 212 8640.83 -98815.82 -156576.0088888.00 2007-07-31 21:03:12.375 212 8653.62 -98815.82 -156563.2088888.00 2007-07-31 21:03:12.500 212 8666.42 -98815.82 -156556.8088888.00 2007-07-31 21:03:12.625 212 8672.83 -98815.82 -156569.6088888.00 2007-07-31 21:03:12.750 212 8660.02 -98828.62 -156556.8088888.00 2007-07-31 21:03:12.875 212 8666.42 -98825.73 6562.07 88888.00 2007-07-31 21:03:13.000 212 8692.02 -98835.02 -156531.2088888.00 2007-07-31 21:03:13.125 212 8704.83 -98828.62 -156531.2088888.00 2007-07-31 21:03:13.250 212 8717.62 -98828.62 -156518.4088888.00 2007-07-31 21:03:13.375 212 8724.02 -98835.02 -156524.8088888.00 2007-07-31 21:03:13.500 212 8724.02 -98841.43 -156537.6088888.00 2007-07-31 21:03:13.625 212 8743.23 -98828.62 -156537.6088888.00 2007-07-31 21:03:13.750 212 8749.62 -98828.62 -156518.4088888.00 2007-07-31 21:03:13.875 212 8762.42 -98826.32 6562.07 88888.00 2007-07-31 21:03:14.000 212 8775.23 -98835.02 -156531.2088888.00 2007-07-31 21:03:14.125 212 8781.62 -98835.02 -156537.6088888.00 2007-07-31 21:03:14.250 212 8794.42 -98828.62 -156505.6088888.00 2007-07-31 21:03:14.375 212 8800.83 -98828.62 -156518.4088888.00 2007-07-31 21:03:14.500 212 8807.23 -98828.62 -156531.2088888.00 2007-07-31 21:03:14.625 212 8807.23 -98828.62 -156531.2088888.00 2007-07-31 21:03:14.750 212 8807.23 -98828.62 -156531.2088888.00 2007-07-31 21:03:14.875 212 8832.83 -98819.52 6562.07 88888.00 2007-07-31 21:03:15.000 212 8852.02 -98828.62 -156524.8088888.00 2007-07-31 21:03:15.125 212 8877.62 -98822.23 -156512.0088888.00 2007-07-31 21:03:15.250 212 8884.02 -98828.62 -156499.2088888.00 2007-07-31 21:03:15.375 212 8890.42 -98835.02 -156499.2088888.00 2007-07-31 21:03:15.500 212 8896.83 -98847.82 -156486.4088888.00 2007-07-31 21:03:15.625 212 8909.62 -98847.82 -156499.2088888.00 2007-07-31 21:03:15.750 212 8922.42 -98854.23 -156505.6088888.00 2007-07-31 21:03:15.875 212 8909.62 -98851.90 6562.07 88888.00 2007-07-31 21:03:16.000 212 8935.23 -98847.82 -156480.0088888.00 2007-07-31 21:03:16.125 212 8948.02 -98841.43 -156486.4088888.00 2007-07-31 21:03:16.250 212 8960.83 -98854.23 -156473.6088888.00 2007-07-31 21:03:16.375 212 8986.42 -98847.82 -156486.4088888.00 2007-07-31 21:03:16.500 212 8999.23 -98841.43 -156492.8088888.00 2007-07-31 21:03:16.625 212 8999.23 -98841.43 -156480.0088888.00 2007-07-31 21:03:16.750 212 8999.23 -98854.23 -156467.2088888.00 2007-07-31 21:03:16.875 212 9024.83 -98864.32 6562.07 88888.00 2007-07-31 21:03:17.000 212 9037.62 -98860.62 -156460.8088888.00 2007-07-31 21:03:17.125 212 9037.62 -98867.02 -156460.8088888.00 2007-07-31 21:03:17.250 212 9044.02 -98867.02 -156448.0088888.00 2007-07-31 21:03:17.375 212 9063.23 -98867.02 -156428.8088888.00 2007-07-31 21:03:17.500 212 9082.42 -98860.62 -156428.8088888.00 2007-07-31 21:03:17.625 212 9082.42 -98860.62 -156448.0088888.00 2007-07-31 21:03:17.750 212 9082.42 -98867.02 -156448.0088888.00 2007-07-31 21:03:17.875 212 9082.42 -98864.02 6562.07 88888.00 2007-07-31 21:03:18.000 212 9108.02 -98867.02 -156396.8088888.00 2007-07-31 21:03:18.125 212 9133.62 -98867.02 -156390.4088888.00 2007-07-31 21:03:18.250 212 9152.83 -98867.02 -156403.2088888.00 2007-07-31 21:03:18.375 212 9165.62 -98867.02 -156409.6088888.00 2007-07-31 21:03:18.500 212 9159.23 -98873.43 -156384.0088888.00 2007-07-31 21:03:18.625 212 9184.83 -98879.82 -156377.6088888.00 2007-07-31 21:03:18.750 212 9184.83 -98892.62 -156384.0088888.00 2007-07-31 21:03:18.875 212 9184.83 -98896.57 6562.07 88888.00 2007-07-31 21:03:19.000 212 9216.83 -98892.62 -156332.8088888.00 2007-07-31 21:03:19.125 212 9248.83 -98873.43 -156332.8088888.00 2007-07-31 21:03:19.250 212 9248.83 -98867.02 -156345.6088888.00 2007-07-31 21:03:19.375 212 9248.83 -98873.43 -156326.4088888.00 2007-07-31 21:03:19.500 212 9280.83 -98873.43 -156294.4088888.00 2007-07-31 21:03:19.625 212 9306.42 -98867.02 -156275.2088888.00 2007-07-31 21:03:19.750 212 9312.83 -98879.82 -156275.2088888.00 2007-07-31 21:03:19.875 212 9300.02 -98889.70 6562.07 88888.00 2007-07-31 21:03:20.000 212 9312.83 -98899.02 -156249.6088888.00 2007-07-31 21:03:20.125 212 9332.02 -98886.23 -156243.2088888.00 2007-07-31 21:03:20.250 212 9351.23 -98892.62 -156268.8088888.00 2007-07-31 21:03:20.375 212 9357.62 -98899.02 -156262.4088888.00 2007-07-31 21:03:20.500 212 9370.42 -98905.43 -156243.2088888.00 2007-07-31 21:03:20.625 212 9376.83 -98911.82 -156243.2088888.00 2007-07-31 21:03:20.750 212 9376.83 -98911.82 -156243.2088888.00 2007-07-31 21:03:20.875 212 9389.62 -98910.18 6562.07 88888.00 2007-07-31 21:03:21.000 212 9415.23 -98905.43 -156230.4088888.00 2007-07-31 21:03:21.125 212 9428.02 -98899.02 -156230.4088888.00 2007-07-31 21:03:21.250 212 9434.42 -98899.02 -156230.4088888.00 2007-07-31 21:03:21.375 212 9447.23 -98899.02 -156217.6088888.00 2007-07-31 21:03:21.500 212 9479.23 -98892.62 -156204.8088888.00 2007-07-31 21:03:21.625 212 9485.62 -98899.02 -156204.8088888.00 2007-07-31 21:03:21.750 212 9498.42 -98899.02 -156185.6088888.00 2007-07-31 21:03:21.875 212 9517.62 -98898.52 6562.07 88888.00 2007-07-31 21:03:22.000 212 9530.42 -98911.82 -156179.2088888.00 2007-07-31 21:03:22.125 212 9530.42 -98905.43 -156172.8088888.00 2007-07-31 21:03:22.250 212 9556.02 -98905.43 -156140.8088888.00 2007-07-31 21:03:22.375 212 9575.23 -98911.82 -156121.6088888.00 2007-07-31 21:03:22.500 212 9594.42 -98911.82 -156115.2088888.00 2007-07-31 21:03:22.625 212 9594.42 -98918.23 -156108.8088888.00 2007-07-31 21:03:22.750 212 9607.23 -98918.23 -156102.4088888.00 2007-07-31 21:03:22.875 212 9620.02 -98923.07 6562.07 88888.00 2007-07-31 21:03:23.000 212 9620.02 -98931.02 -156096.0088888.00 2007-07-31 21:03:23.125 212 9620.02 -98937.43 -156108.8088888.00 2007-07-31 21:03:23.250 212 9626.42 -98943.82 -156102.4088888.00 2007-07-31 21:03:23.375 212 9639.23 -98943.82 -156089.6088888.00 2007-07-31 21:03:23.500 212 9652.02 -98943.82 -156064.0088888.00 2007-07-31 21:03:23.625 212 9677.62 -98937.43 -156051.2088888.00 2007-07-31 21:03:23.750 212 9690.42 -98931.02 -156051.2088888.00 2007-07-31 21:03:23.875 212 9696.83 -98935.05 6562.07 88888.00 2007-07-31 21:03:24.000 212 9716.02 -98937.43 -156019.2088888.00 2007-07-31 21:03:24.125 212 9735.23 -98937.43 -156000.0088888.00 2007-07-31 21:03:24.250 212 9741.62 -98937.43 -155980.8088888.00 2007-07-31 21:03:24.375 212 9741.62 -98950.23 -155987.2088888.00 2007-07-31 21:03:24.500 212 9754.42 -98943.82 -156000.0088888.00 2007-07-31 21:03:24.625 212 9767.23 -98950.23 -155993.6088888.00 2007-07-31 21:03:24.750 212 9786.42 -98956.62 -155974.4088888.00 2007-07-31 21:03:24.875 212 9805.62 -98953.93 6562.07 88888.00 2007-07-31 21:03:25.000 212 9831.23 -98950.23 -155942.4088888.00 2007-07-31 21:03:25.125 212 9837.62 -98950.23 -155955.2088888.00 2007-07-31 21:03:25.250 212 9837.62 -98943.82 -155942.4088888.00 2007-07-31 21:03:25.375 212 9850.42 -98943.82 -155942.4088888.00 2007-07-31 21:03:25.500 212 9856.83 -98950.23 -155955.2088888.00 2007-07-31 21:03:25.625 212 9863.23 -98956.62 -155948.8088888.00 2007-07-31 21:03:25.750 212 9876.02 -98956.62 -155929.6088888.00 2007-07-31 21:03:25.875 212 9882.42 -98960.73 6562.07 88888.00 2007-07-31 21:03:26.000 212 9895.23 -98963.02 -155923.2088888.00 2007-07-31 21:03:26.125 212 9908.02 -98956.62 -155942.4088888.00 2007-07-31 21:03:26.250 212 9908.02 -98956.62 -155910.4088888.00 2007-07-31 21:03:26.375 212 9920.83 -98956.62 -155897.6088888.00 2007-07-31 21:03:26.500 212 9940.02 -98956.62 -155878.4088888.00 2007-07-31 21:03:26.625 212 9952.83 -98956.62 -155884.8088888.00 2007-07-31 21:03:26.750 212 9972.02 -98956.62 -155891.2088888.00 2007-07-31 21:03:26.875 212 9984.83 -98947.95 6562.07 88888.00 2007-07-31 21:03:27.000 212 9984.83 -98943.82 -155865.6088888.00 2007-07-31 21:03:27.125 212 9991.23 -98950.23 -155891.2088888.00 2007-07-31 21:03:27.250 212 9984.83 -98956.62 -155878.4088888.00 2007-07-31 21:03:27.375 212 9997.62 -98963.02 -155884.8088888.00 2007-07-31 21:03:27.500 212 10004.02 -98956.62 -155884.8088888.00 2007-07-31 21:03:27.625 212 10004.02 -98950.23 -155872.0088888.00 2007-07-31 21:03:27.750 212 10016.83 -98950.23 -155865.6088888.00 2007-07-31 21:03:27.875 212 10023.23 -98960.48 6562.07 88888.00 2007-07-31 21:03:28.000 212 10029.62 -98969.43 -155852.8088888.00 2007-07-31 21:03:28.125 212 10042.42 -98969.43 -155852.8088888.00 2007-07-31 21:03:28.250 212 10055.23 -98963.02 -155840.0088888.00 2007-07-31 21:03:28.375 212 10061.62 -98963.02 -155865.6088888.00 2007-07-31 21:03:28.500 212 10061.62 -98956.62 -155878.4088888.00 2007-07-31 21:03:28.625 212 10055.23 -98963.02 -155878.4088888.00 2007-07-31 21:03:28.750 212 10061.62 -98956.62 -155872.0088888.00 2007-07-31 21:03:28.875 212 10068.02 -98954.57 6562.07 88888.00 2007-07-31 21:03:29.000 212 10068.02 -98956.62 -155865.6088888.00 2007-07-31 21:03:29.125 212 10080.83 -98963.02 -155897.6088888.00 2007-07-31 21:03:29.250 212 10068.02 -98975.82 -155878.4088888.00 2007-07-31 21:03:29.375 212 10074.42 -98975.82 -155865.6088888.00 2007-07-31 21:03:29.500 212 10080.83 -98969.43 -155872.0088888.00 2007-07-31 21:03:29.625 212 10087.23 -98969.43 -155865.6088888.00 2007-07-31 21:03:29.750 212 10100.02 -98950.23 -155872.0088888.00 2007-07-31 21:03:29.875 212 10106.42 -98947.65 6562.07 88888.00 2007-07-31 21:03:30.000 212 10100.02 -98963.02 -155884.8088888.00 2007-07-31 21:03:30.125 212 10106.42 -98956.62 -155897.6088888.00 2007-07-31 21:03:30.250 212 10106.42 -98956.62 -155884.8088888.00 2007-07-31 21:03:30.375 212 10125.62 -98956.62 -155884.8088888.00 2007-07-31 21:03:30.500 212 10132.02 -98956.62 -155891.2088888.00 2007-07-31 21:03:30.625 212 10119.23 -98950.23 -155884.8088888.00 2007-07-31 21:03:30.750 212 10132.02 -98950.23 -155865.6088888.00 2007-07-31 21:03:30.875 212 10125.62 -98947.88 6562.07 88888.00 2007-07-31 21:03:31.000 212 10125.62 -98956.62 -155884.8088888.00 2007-07-31 21:03:31.125 212 10132.02 -98943.82 -155859.2088888.00 2007-07-31 21:03:31.250 212 10144.83 -98937.43 -155852.8088888.00 2007-07-31 21:03:31.375 212 10157.62 -98937.43 -155878.4088888.00 2007-07-31 21:03:31.500 212 10151.23 -98937.43 -155916.8088888.00 2007-07-31 21:03:31.625 212 10138.42 -98943.82 -155929.6088888.00 2007-07-31 21:03:31.750 212 10138.42 -98937.43 -155904.0088888.00 2007-07-31 21:03:31.875 212 10125.62 -98936.00 6562.07 88888.00 2007-07-31 21:03:32.000 212 10125.62 -98950.23 -155923.2088888.00 2007-07-31 21:03:32.125 212 10144.83 -98937.43 -155923.2088888.00 2007-07-31 21:03:32.250 212 10157.62 -98931.02 -155897.6088888.00 2007-07-31 21:03:32.375 212 10170.42 -98931.02 -155923.2088888.00 2007-07-31 21:03:32.500 212 10157.62 -98937.43 -155948.8088888.00 2007-07-31 21:03:32.625 212 10144.83 -98937.43 -155948.8088888.00 2007-07-31 21:03:32.750 212 10157.62 -98931.02 -155955.2088888.00 2007-07-31 21:03:32.875 212 10164.02 -98921.65 6562.07 88888.00 2007-07-31 21:03:33.000 212 10144.83 -98931.02 -155974.4088888.00 2007-07-31 21:03:33.125 212 10144.83 -98918.23 -156000.0088888.00 2007-07-31 21:03:33.250 212 10144.83 -98918.23 -155993.6088888.00 2007-07-31 21:03:33.375 212 10151.23 -98918.23 -156006.4088888.00 2007-07-31 21:03:33.500 212 10151.23 -98911.82 -156000.0088888.00 2007-07-31 21:03:33.625 212 10144.83 -98918.23 -155993.6088888.00 2007-07-31 21:03:33.750 212 10138.42 -98911.82 -155993.6088888.00 2007-07-31 21:03:33.875 212 10138.42 -98909.62 6562.07 88888.00 2007-07-31 21:03:34.000 212 10144.83 -98911.82 -156032.0088888.00 2007-07-31 21:03:34.125 212 10151.23 -98905.43 -156057.6088888.00 2007-07-31 21:03:34.250 212 10144.83 -98905.43 -156064.0088888.00 2007-07-31 21:03:34.375 212 10138.42 -98905.43 -156070.4088888.00 2007-07-31 21:03:34.500 212 10132.02 -98899.02 -156070.4088888.00 2007-07-31 21:03:34.625 212 10138.42 -98899.02 -156089.6088888.00 2007-07-31 21:03:34.750 212 10138.42 -98899.02 -156089.6088888.00 2007-07-31 21:03:34.875 212 10132.02 -98898.50 6562.07 88888.00 2007-07-31 21:03:35.000 212 10119.23 -98905.43 -156096.0088888.00 2007-07-31 21:03:35.125 212 10100.02 -98905.43 -156115.2088888.00 2007-07-31 21:03:35.250 212 10100.02 -98899.02 -156134.4088888.00 2007-07-31 21:03:35.375 212 10080.83 -98886.23 -156160.0088888.00 2007-07-31 21:03:35.500 212 10080.83 -98892.62 -156179.2088888.00 2007-07-31 21:03:35.625 212 10100.02 -98892.62 -156179.2088888.00 2007-07-31 21:03:35.750 212 10106.42 -98892.62 -156185.6088888.00 2007-07-31 21:03:35.875 212 10093.62 -98883.27 6562.07 88888.00 2007-07-31 21:03:36.000 212 10068.02 -98899.02 -156217.6088888.00 2007-07-31 21:03:36.125 212 10055.23 -98899.02 -156230.4088888.00 2007-07-31 21:03:36.250 212 10048.83 -98892.62 -156243.2088888.00 2007-07-31 21:03:36.375 212 10061.62 -98886.23 -156262.4088888.00 2007-07-31 21:03:36.500 212 10068.02 -98879.82 -156275.2088888.00 2007-07-31 21:03:36.625 212 10055.23 -98867.02 -156256.0088888.00 2007-07-31 21:03:36.750 212 10048.83 -98867.02 -156262.4088888.00 2007-07-31 21:03:36.875 212 10042.42 -98857.65 6562.07 88888.00 2007-07-31 21:03:37.000 212 10036.02 -98867.02 -156288.0088888.00 2007-07-31 21:03:37.125 212 10029.62 -98847.82 -156300.8088888.00 2007-07-31 21:03:37.250 212 10010.42 -98841.43 -156300.8088888.00 2007-07-31 21:03:37.375 212 9997.62 -98841.43 -156307.2088888.00 2007-07-31 21:03:37.500 212 9984.83 -98835.02 -156339.2088888.00 2007-07-31 21:03:37.625 212 9978.42 -98841.43 -156352.0088888.00 2007-07-31 21:03:37.750 212 9991.23 -98835.02 -156345.6088888.00 2007-07-31 21:03:37.875 212 9997.62 -98826.25 6562.07 88888.00 2007-07-31 21:03:38.000 212 9984.83 -98835.02 -156384.0088888.00 2007-07-31 21:03:38.125 212 9959.23 -98828.62 -156403.2088888.00 2007-07-31 21:03:38.250 212 9940.02 -98822.23 -156403.2088888.00 2007-07-31 21:03:38.375 212 9940.02 -98815.82 -156416.0088888.00 2007-07-31 21:03:38.500 212 9940.02 -98815.82 -156441.6088888.00 2007-07-31 21:03:38.625 212 9914.42 -98809.43 -156454.4088888.00 2007-07-31 21:03:38.750 212 9901.62 -98809.43 -156435.2088888.00 2007-07-31 21:03:38.875 212 9914.42 -98801.60 6562.07 88888.00 2007-07-31 21:03:39.000 212 9914.42 -98803.02 -156486.4088888.00 2007-07-31 21:03:39.125 212 9888.83 -98790.23 -156499.2088888.00 2007-07-31 21:03:39.250 212 9876.02 -98796.62 -156492.8088888.00 2007-07-31 21:03:39.375 212 9863.23 -98796.62 -156512.0088888.00 2007-07-31 21:03:39.500 212 9850.42 -98790.23 -156544.0088888.00 2007-07-31 21:03:39.625 212 9863.23 -98777.43 -156550.4088888.00 2007-07-31 21:03:39.750 212 9863.23 -98777.43 -156537.6088888.00 2007-07-31 21:03:39.875 212 9856.83 -98773.35 6562.07 88888.00 2007-07-31 21:03:40.000 212 9824.83 -98771.02 -156550.4088888.00 2007-07-31 21:03:40.125 212 9824.83 -98764.62 -156576.0088888.00 2007-07-31 21:03:40.250 212 9812.02 -98764.62 -156588.8088888.00 2007-07-31 21:03:40.375 212 9786.42 -98764.62 -156620.8088888.00 2007-07-31 21:03:40.500 212 9773.62 -98771.02 -156627.2088888.00 2007-07-31 21:03:40.625 212 9760.83 -98771.02 -156640.0088888.00 2007-07-31 21:03:40.750 212 9754.42 -98771.02 -156659.2088888.00 2007-07-31 21:03:40.875 212 9728.83 -98762.62 6562.07 88888.00 2007-07-31 21:03:41.000 212 9728.83 -98758.23 -156672.0088888.00 2007-07-31 21:03:41.125 212 9703.23 -98764.62 -156672.0088888.00 2007-07-31 21:03:41.250 212 9690.42 -98758.23 -156672.0088888.00 2007-07-31 21:03:41.375 212 9684.02 -98758.23 -156710.4088888.00 2007-07-31 21:03:41.500 212 9664.83 -98758.23 -156729.6088888.00 2007-07-31 21:03:41.625 212 9639.23 -98751.82 -156723.2088888.00 2007-07-31 21:03:41.750 212 9620.02 -98745.43 -156742.4088888.00 2007-07-31 21:03:41.875 212 9613.62 -98743.98 6562.07 88888.00 2007-07-31 21:03:42.000 212 9607.23 -98751.82 -156755.2088888.00 2007-07-31 21:03:42.125 212 9600.83 -98732.62 -156761.6088888.00 2007-07-31 21:03:42.250 212 9600.83 -98726.23 -156768.0088888.00 2007-07-31 21:03:42.375 212 9588.02 -98732.62 -156787.2088888.00 2007-07-31 21:03:42.500 212 9575.23 -98732.62 -156819.2088888.00 2007-07-31 21:03:42.625 212 9549.62 -98732.62 -156812.8088888.00 2007-07-31 21:03:42.750 212 9524.02 -98726.23 -156800.0088888.00 2007-07-31 21:03:42.875 212 9524.02 -98717.95 6562.07 88888.00 2007-07-31 21:03:43.000 212 9524.02 -98719.82 -156864.0088888.00 2007-07-31 21:03:43.125 212 9511.23 -98707.02 -156889.6088888.00 2007-07-31 21:03:43.250 212 9492.02 -98707.02 -156883.2088888.00 2007-07-31 21:03:43.375 212 9479.23 -98700.62 -156870.4088888.00 2007-07-31 21:03:43.500 212 9466.42 -98694.23 -156870.4088888.00 2007-07-31 21:03:43.625 212 9466.42 -98694.23 -156896.0088888.00 2007-07-31 21:03:43.750 212 9460.02 -98694.23 -156915.2088888.00 2007-07-31 21:03:43.875 212 9434.42 -98693.02 6562.07 88888.00 2007-07-31 21:03:44.000 212 9415.23 -98694.23 -156953.6088888.00 2007-07-31 21:03:44.125 212 9402.42 -98687.82 -156966.4088888.00 2007-07-31 21:03:44.250 212 9396.02 -98687.82 -156972.8088888.00 2007-07-31 21:03:44.375 212 9370.42 -98694.23 -156979.2088888.00 2007-07-31 21:03:44.500 212 9344.83 -98687.82 -156979.2088888.00 2007-07-31 21:03:44.625 212 9344.83 -98681.43 -156972.8088888.00 2007-07-31 21:03:44.750 212 9344.83 -98675.02 -156992.0088888.00 2007-07-31 21:03:44.875 212 9338.42 -98673.50 6562.07 88888.00 2007-07-31 21:03:45.000 212 9319.23 -98681.43 -156998.4088888.00 2007-07-31 21:03:45.125 212 9300.02 -98675.02 -157004.8088888.00 2007-07-31 21:03:45.250 212 9268.02 -98675.02 -157004.8088888.00 2007-07-31 21:03:45.375 212 9261.62 -98681.43 -157036.8088888.00 2007-07-31 21:03:45.500 212 9242.42 -98675.02 -157043.2088888.00 2007-07-31 21:03:45.625 212 9229.62 -98662.23 -157062.4088888.00 2007-07-31 21:03:45.750 212 9204.02 -98662.23 -157075.2088888.00 2007-07-31 21:03:45.875 212 9191.23 -98660.48 6562.07 88888.00 2007-07-31 21:03:46.000 212 9178.42 -98662.23 -157094.4088888.00 2007-07-31 21:03:46.125 212 9159.23 -98643.02 -157113.6088888.00 2007-07-31 21:03:46.250 212 9127.23 -98649.43 -157107.2088888.00 2007-07-31 21:03:46.375 212 9120.83 -98655.82 -157094.4088888.00 2007-07-31 21:03:46.500 212 9114.42 -98643.02 -157075.2088888.00 2007-07-31 21:03:46.625 212 9095.23 -98643.02 -157081.6088888.00 2007-07-31 21:03:46.750 212 9076.02 -98643.02 -157100.8088888.00 2007-07-31 21:03:46.875 212 9069.62 -98640.10 6562.07 88888.00 2007-07-31 21:03:47.000 212 9044.02 -98643.02 -157139.2088888.00 2007-07-31 21:03:47.125 212 9031.23 -98649.43 -157132.8088888.00 2007-07-31 21:03:47.250 212 9005.62 -98643.02 -157145.6088888.00 2007-07-31 21:03:47.375 212 8992.83 -98643.02 -157152.0088888.00 2007-07-31 21:03:47.500 212 8992.83 -98636.62 -157171.2088888.00 2007-07-31 21:03:47.625 212 8973.62 -98630.23 -157171.2088888.00 2007-07-31 21:03:47.750 212 8948.02 -98630.23 -157164.8088888.00 2007-07-31 21:03:47.875 212 8935.23 -98628.40 6562.07 88888.00 2007-07-31 21:03:48.000 212 8903.23 -98630.23 -157196.8088888.00 2007-07-31 21:03:48.125 212 8896.83 -98630.23 -157203.2088888.00 2007-07-31 21:03:48.250 212 8890.42 -98636.62 -157196.8088888.00 2007-07-31 21:03:48.375 212 8871.23 -98630.23 -157222.4088888.00 2007-07-31 21:03:48.500 212 8852.02 -98623.82 -157222.4088888.00 2007-07-31 21:03:48.625 212 8845.62 -98617.43 -157222.4088888.00 2007-07-31 21:03:48.750 212 8813.62 -98617.43 -157228.8088888.00 2007-07-31 21:03:48.875 212 8800.83 -98614.70 6562.07 88888.00 2007-07-31 21:03:49.000 212 8794.42 -98623.82 -157248.0088888.00 2007-07-31 21:03:49.125 212 8781.62 -98617.43 -157254.4088888.00 2007-07-31 21:03:49.250 212 8768.83 -98611.02 -157260.8088888.00 2007-07-31 21:03:49.375 212 8749.62 -98598.23 -157260.8088888.00 2007-07-31 21:03:49.500 212 8736.83 -98598.23 -157267.2088888.00 2007-07-31 21:03:49.625 212 8730.42 -98598.23 -157280.0088888.00 2007-07-31 21:03:49.750 212 8704.83 -98598.23 -157299.2088888.00 2007-07-31 21:03:49.875 212 8685.62 -98595.02 6562.07 88888.00 2007-07-31 21:03:50.000 212 8672.83 -98611.02 -157318.4088888.00 2007-07-31 21:03:50.125 212 8666.42 -98598.23 -157331.2088888.00 2007-07-31 21:03:50.250 212 8628.02 -98604.62 -157331.2088888.00 2007-07-31 21:03:50.375 212 8615.23 -98604.62 -157331.2088888.00 2007-07-31 21:03:50.500 212 8615.23 -98585.43 -157337.6088888.00 2007-07-31 21:03:50.625 212 8615.23 -98579.02 -157344.0088888.00 2007-07-31 21:03:50.750 212 8596.02 -98572.62 -157356.8088888.00 2007-07-31 21:03:50.875 212 8564.02 -98583.45 6562.07 88888.00 2007-07-31 21:03:51.000 212 8538.42 -98598.23 -157369.6088888.00 2007-07-31 21:03:51.125 212 8525.62 -98585.43 -157382.4088888.00 2007-07-31 21:03:51.250 212 8512.83 -98591.82 -157395.2088888.00 2007-07-31 21:03:51.375 212 8500.02 -98598.23 -157382.4088888.00 2007-07-31 21:03:51.500 212 8506.42 -98585.43 -157388.8088888.00 2007-07-31 21:03:51.625 212 8506.42 -98591.82 -157433.6088888.00 2007-07-31 21:03:51.750 212 8468.02 -98585.43 -157459.2088888.00 2007-07-31 21:03:51.875 212 8436.02 -98577.25 6562.07 88888.00 2007-07-31 21:03:52.000 212 8429.62 -98579.02 -157427.2088888.00 2007-07-31 21:03:52.125 212 8410.42 -98585.43 -157446.4088888.00 2007-07-31 21:03:52.250 212 8397.62 -98585.43 -157440.0088888.00 2007-07-31 21:03:52.375 212 8404.02 -98579.02 -157452.8088888.00 2007-07-31 21:03:52.500 212 8391.23 -98572.62 -157459.2088888.00 2007-07-31 21:03:52.625 212 8352.83 -98579.02 -157484.8088888.00 2007-07-31 21:03:52.750 212 8340.02 -98579.02 -157484.8088888.00 2007-07-31 21:03:52.875 212 8314.42 -98577.40 6562.07 88888.00 2007-07-31 21:03:53.000 212 8301.62 -98579.02 -157491.2088888.00 2007-07-31 21:03:53.125 212 8295.23 -98579.02 -157491.2088888.00 2007-07-31 21:03:53.250 212 8263.23 -98585.43 -157478.4088888.00 2007-07-31 21:03:53.375 212 8250.42 -98585.43 -157491.2088888.00 2007-07-31 21:03:53.500 212 8244.02 -98579.02 -157497.6088888.00 2007-07-31 21:03:53.625 212 8231.23 -98579.02 -157491.2088888.00 2007-07-31 21:03:53.750 212 8224.83 -98566.23 -157491.2088888.00 2007-07-31 21:03:53.875 212 8212.02 -98556.93 6562.07 88888.00 2007-07-31 21:03:54.000 212 8192.83 -98572.62 -157510.4088888.00 2007-07-31 21:03:54.125 212 8180.02 -98579.02 -157523.2088888.00 2007-07-31 21:03:54.250 212 8173.62 -98585.43 -157504.0088888.00 2007-07-31 21:03:54.375 212 8154.43 -98579.02 -157510.4088888.00 2007-07-31 21:03:54.500 212 8160.82 -98572.62 -157523.2088888.00 2007-07-31 21:03:54.625 212 8148.02 -98566.23 -157536.0088888.00 2007-07-31 21:03:54.750 212 8128.82 -98566.23 -157523.2088888.00 2007-07-31 21:03:54.875 212 8122.43 -98556.65 6562.07 88888.00 2007-07-31 21:03:55.000 212 8122.43 -98559.82 -157548.8088888.00 2007-07-31 21:03:55.125 212 8096.82 -98566.23 -157561.6088888.00 2007-07-31 21:03:55.250 212 8090.43 -98559.82 -157548.8088888.00 2007-07-31 21:03:55.375 212 8084.02 -98559.82 -157561.6088888.00 2007-07-31 21:03:55.500 212 8077.62 -98559.82 -157568.0088888.00 2007-07-31 21:03:55.625 212 8064.82 -98559.82 -157587.2088888.00 2007-07-31 21:03:55.750 212 8045.62 -98559.82 -157568.0088888.00 2007-07-31 21:03:55.875 212 8026.43 -98570.65 6562.07 88888.00 2007-07-31 21:03:56.000 212 8013.62 -98579.02 -157568.0088888.00 2007-07-31 21:03:56.125 212 8000.82 -98566.23 -157612.8088888.00 2007-07-31 21:03:56.250 212 7981.62 -98566.23 -157593.6088888.00 2007-07-31 21:03:56.375 212 7981.62 -98566.23 -157580.8088888.00 2007-07-31 21:03:56.500 212 7981.62 -98566.23 -157587.2088888.00 2007-07-31 21:03:56.625 212 7968.82 -98566.23 -157606.4088888.00 2007-07-31 21:03:56.750 212 7949.62 -98566.23 -157600.0088888.00 2007-07-31 21:03:56.875 212 7936.82 -98570.77 6562.07 88888.00 2007-07-31 21:03:57.000 212 7930.43 -98566.23 -157574.4088888.00 2007-07-31 21:03:57.125 212 7943.23 -98559.82 -157568.0088888.00 2007-07-31 21:03:57.250 212 7936.82 -98572.62 -157580.8088888.00 2007-07-31 21:03:57.375 212 7917.62 -98559.82 -157593.6088888.00 2007-07-31 21:03:57.500 212 7898.43 -98579.02 -157587.2088888.00 2007-07-31 21:03:57.625 212 7898.43 -98566.23 -157580.8088888.00 2007-07-31 21:03:57.750 212 7892.02 -98559.82 -157593.6088888.00 2007-07-31 21:03:57.875 212 7860.02 -98570.57 6562.07 88888.00 2007-07-31 21:03:58.000 212 7866.43 -98585.43 -157574.4088888.00 2007-07-31 21:03:58.125 212 7866.43 -98579.02 -157587.2088888.00 2007-07-31 21:03:58.250 212 7853.62 -98585.43 -157574.4088888.00 2007-07-31 21:03:58.375 212 7853.62 -98579.02 -157574.4088888.00 2007-07-31 21:03:58.500 212 7840.82 -98579.02 -157587.2088888.00 2007-07-31 21:03:58.625 212 7828.02 -98579.02 -157606.4088888.00 2007-07-31 21:03:58.750 212 7815.23 -98585.43 -157612.8088888.00 2007-07-31 21:03:58.875 212 7815.23 -98583.52 6562.07 88888.00 2007-07-31 21:03:59.000 212 7802.43 -98591.82 -157593.6088888.00 2007-07-31 21:03:59.125 212 7802.43 -98591.82 -157593.6088888.00 2007-07-31 21:03:59.250 212 7783.23 -98598.23 -157580.8088888.00 2007-07-31 21:03:59.375 212 7776.82 -98611.02 -157587.2088888.00 2007-07-31 21:03:59.500 212 7764.02 -98611.02 -157587.2088888.00 2007-07-31 21:03:59.625 212 7764.02 -98604.62 -157580.8088888.00 2007-07-31 21:03:59.750 212 7770.43 -98604.62 -157561.6088888.00 2007-07-31 21:03:59.875 212 7770.43 -98597.23 6562.07 88888.00 2007-07-31 21:04:00.000 212 7764.02 -98604.62 -157574.4088888.00 2007-07-31 21:04:00.125 212 7757.62 -98604.62 -157593.6088888.00 2007-07-31 21:04:00.250 212 7738.43 -98617.43 -157606.4088888.00 2007-07-31 21:04:00.375 212 7738.43 -98617.43 -157606.4088888.00 2007-07-31 21:04:00.500 212 7744.82 -98617.43 -157587.2088888.00 2007-07-31 21:04:00.625 212 7738.43 -98604.62 -157574.4088888.00 2007-07-31 21:04:00.750 212 7725.62 -98611.02 -157574.4088888.00 2007-07-31 21:04:00.875 212 7725.62 -98615.62 6562.07 88888.00 2007-07-31 21:04:01.000 212 7719.23 -98617.43 -157574.4088888.00 2007-07-31 21:04:01.125 212 7732.02 -98611.02 -157574.4088888.00 2007-07-31 21:04:01.250 212 7732.02 -98611.02 -157561.6088888.00 2007-07-31 21:04:01.375 212 7725.62 -98604.62 -157574.4088888.00 2007-07-31 21:04:01.500 212 7725.62 -98604.62 -157574.4088888.00 2007-07-31 21:04:01.625 212 7732.02 -98611.02 -157561.6088888.00 2007-07-31 21:04:01.750 212 7738.43 -98611.02 -157555.2088888.00 2007-07-31 21:04:01.875 212 7725.62 -98615.88 6562.07 88888.00 2007-07-31 21:04:02.000 212 7725.62 -98623.82 -157542.4088888.00 2007-07-31 21:04:02.125 212 7725.62 -98623.82 -157548.8088888.00 2007-07-31 21:04:02.250 212 7712.82 -98623.82 -157516.8088888.00 2007-07-31 21:04:02.375 212 7719.23 -98617.43 -157523.2088888.00 2007-07-31 21:04:02.500 212 7712.82 -98623.82 -157529.6088888.00 2007-07-31 21:04:02.625 212 7712.82 -98630.23 -157497.6088888.00 2007-07-31 21:04:02.750 212 7712.82 -98630.23 -157484.8088888.00 2007-07-31 21:04:02.875 212 7725.62 -98627.23 6562.07 88888.00 2007-07-31 21:04:03.000 212 7706.43 -98649.43 -157491.2088888.00 2007-07-31 21:04:03.125 212 7712.82 -98649.43 -157459.2088888.00 2007-07-31 21:04:03.250 212 7732.02 -98636.62 -157433.6088888.00 2007-07-31 21:04:03.375 212 7738.43 -98630.23 -157433.6088888.00 2007-07-31 21:04:03.500 212 7725.62 -98636.62 -157427.2088888.00 2007-07-31 21:04:03.625 212 7732.02 -98636.62 -157440.0088888.00 2007-07-31 21:04:03.750 212 7738.43 -98643.02 -157427.2088888.00 2007-07-31 21:04:03.875 212 7744.82 -98641.60 6562.07 88888.00 2007-07-31 21:04:04.000 212 7744.82 -98655.82 -157427.2088888.00 2007-07-31 21:04:04.125 212 7751.23 -98662.23 -157446.4088888.00 2007-07-31 21:04:04.250 212 7738.43 -98668.62 -157440.0088888.00 2007-07-31 21:04:04.375 212 7738.43 -98668.62 -157408.0088888.00 2007-07-31 21:04:04.500 212 7751.23 -98662.23 -157376.0088888.00 2007-07-31 21:04:04.625 212 7770.43 -98662.23 -157356.8088888.00 2007-07-31 21:04:04.750 212 7757.62 -98675.02 -157363.2088888.00 2007-07-31 21:04:04.875 212 7751.23 -98679.60 6562.07 88888.00 2007-07-31 21:04:05.000 212 7751.23 -98687.82 -157369.6088888.00 2007-07-31 21:04:05.125 212 7751.23 -98694.23 -157363.2088888.00 2007-07-31 21:04:05.250 212 7764.02 -98700.62 -157356.8088888.00 2007-07-31 21:04:05.375 212 7757.62 -98707.02 -157350.4088888.00 2007-07-31 21:04:05.500 212 7764.02 -98713.43 -157324.8088888.00 2007-07-31 21:04:05.625 212 7776.82 -98707.02 -157312.0088888.00 2007-07-31 21:04:05.750 212 7789.62 -98707.02 -157312.0088888.00 2007-07-31 21:04:05.875 212 7789.62 -98705.30 6562.07 88888.00 2007-07-31 21:04:06.000 212 7783.23 -98719.82 -157286.4088888.00 2007-07-31 21:04:06.125 212 7796.02 -98707.02 -157273.6088888.00 2007-07-31 21:04:06.250 212 7815.23 -98707.02 -157248.0088888.00 2007-07-31 21:04:06.375 212 7821.62 -98713.43 -157267.2088888.00 2007-07-31 21:04:06.500 212 7802.43 -98726.23 -157267.2088888.00 2007-07-31 21:04:06.625 212 7808.82 -98732.62 -157241.6088888.00 2007-07-31 21:04:06.750 212 7834.43 -98719.82 -157209.6088888.00 2007-07-31 21:04:06.875 212 7847.23 -98710.12 6562.07 88888.00 2007-07-31 21:04:07.000 212 7847.23 -98719.82 -157209.6088888.00 2007-07-31 21:04:07.125 212 7853.62 -98719.82 -157209.6088888.00 2007-07-31 21:04:07.250 212 7860.02 -98719.82 -157171.2088888.00 2007-07-31 21:04:07.375 212 7872.82 -98726.23 -157171.2088888.00 2007-07-31 21:04:07.500 212 7885.62 -98719.82 -157164.8088888.00 2007-07-31 21:04:07.625 212 7885.62 -98732.62 -157158.4088888.00 2007-07-31 21:04:07.750 212 7898.43 -98739.02 -157152.0088888.00 2007-07-31 21:04:07.875 212 7904.82 -98749.70 6562.07 88888.00 2007-07-31 21:04:08.000 212 7904.82 -98764.62 -157126.4088888.00 2007-07-31 21:04:08.125 212 7904.82 -98764.62 -157120.0088888.00 2007-07-31 21:04:08.250 212 7930.43 -98751.82 -157107.2088888.00 2007-07-31 21:04:08.375 212 7943.23 -98745.43 -157088.0088888.00 2007-07-31 21:04:08.500 212 7943.23 -98745.43 -157075.2088888.00 2007-07-31 21:04:08.625 212 7949.62 -98758.23 -157081.6088888.00 2007-07-31 21:04:08.750 212 7956.02 -98764.62 -157094.4088888.00 2007-07-31 21:04:08.875 212 7968.82 -98760.12 6562.07 88888.00 2007-07-31 21:04:09.000 212 7988.02 -98764.62 -157062.4088888.00 2007-07-31 21:04:09.125 212 7994.43 -98764.62 -157056.0088888.00 2007-07-31 21:04:09.250 212 7994.43 -98764.62 -157036.8088888.00 2007-07-31 21:04:09.375 212 7994.43 -98777.43 -157036.8088888.00 2007-07-31 21:04:09.500 212 7994.43 -98783.82 -157024.0088888.00 2007-07-31 21:04:09.625 212 8007.23 -98777.43 -157004.8088888.00 2007-07-31 21:04:09.750 212 8007.23 -98790.23 -156998.4088888.00 2007-07-31 21:04:09.875 212 8020.02 -98787.10 6562.07 88888.00 2007-07-31 21:04:10.000 212 8032.82 -98790.23 -156985.6088888.00 2007-07-31 21:04:10.125 212 8039.23 -98796.62 -156998.4088888.00 2007-07-31 21:04:10.250 212 8052.02 -98803.02 -156985.6088888.00 2007-07-31 21:04:10.375 212 8052.02 -98809.43 -156966.4088888.00 2007-07-31 21:04:10.500 212 8071.23 -98803.02 -156960.0088888.00 2007-07-31 21:04:10.625 212 8077.62 -98803.02 -156947.2088888.00 2007-07-31 21:04:10.750 212 8096.82 -98803.02 -156947.2088888.00 2007-07-31 21:04:10.875 212 8103.23 -98805.10 6562.07 88888.00 2007-07-31 21:04:11.000 212 8103.23 -98822.23 -156940.8088888.00 2007-07-31 21:04:11.125 212 8109.62 -98815.82 -156928.0088888.00 2007-07-31 21:04:11.250 212 8135.23 -98815.82 -156921.6088888.00 2007-07-31 21:04:11.375 212 8135.23 -98822.23 -156921.6088888.00 2007-07-31 21:04:11.500 212 8135.23 -98828.62 -156908.8088888.00 2007-07-31 21:04:11.625 212 8148.02 -98828.62 -156876.8088888.00 2007-07-31 21:04:11.750 212 8160.82 -98828.62 -156864.0088888.00 2007-07-31 21:04:11.875 212 8180.02 -98830.70 6562.07 88888.00 2007-07-31 21:04:12.000 212 8192.83 -98847.82 -156851.2088888.00 2007-07-31 21:04:12.125 212 8205.62 -98841.43 -156851.2088888.00 2007-07-31 21:04:12.250 212 8199.23 -98841.43 -156844.8088888.00 2007-07-31 21:04:12.375 212 8199.23 -98847.82 -156825.6088888.00 2007-07-31 21:04:12.500 212 8212.02 -98847.82 -156819.2088888.00 2007-07-31 21:04:12.625 212 8218.42 -98847.82 -156819.2088888.00 2007-07-31 21:04:12.750 212 8224.83 -98847.82 -156787.2088888.00 2007-07-31 21:04:12.875 212 8250.42 -98837.07 6562.07 88888.00 2007-07-31 21:04:13.000 212 8269.62 -98841.43 -156755.2088888.00 2007-07-31 21:04:13.125 212 8282.42 -98847.82 -156761.6088888.00 2007-07-31 21:04:13.250 212 8282.42 -98854.23 -156748.8088888.00 2007-07-31 21:04:13.375 212 8301.62 -98860.62 -156716.8088888.00 2007-07-31 21:04:13.500 212 8314.42 -98854.23 -156710.4088888.00 2007-07-31 21:04:13.625 212 8301.62 -98860.62 -156723.2088888.00 2007-07-31 21:04:13.750 212 8295.23 -98860.62 -156742.4088888.00 2007-07-31 21:04:13.875 212 8301.62 -98862.85 6562.07 88888.00 2007-07-31 21:04:14.000 212 8333.62 -98867.02 -156678.4088888.00 2007-07-31 21:04:14.125 212 8365.62 -98860.62 -156665.6088888.00 2007-07-31 21:04:14.250 212 8378.42 -98860.62 -156646.4088888.00 2007-07-31 21:04:14.375 212 8391.23 -98867.02 -156633.6088888.00 2007-07-31 21:04:14.500 212 8391.23 -98879.82 -156640.0088888.00 2007-07-31 21:04:14.625 212 8391.23 -98886.23 -156646.4088888.00 2007-07-31 21:04:14.750 212 8404.02 -98886.23 -156627.2088888.00 2007-07-31 21:04:14.875 212 8416.83 -98875.43 6562.07 88888.00 2007-07-31 21:04:15.000 212 8423.23 -98879.82 -156595.2088888.00 2007-07-31 21:04:15.125 212 8436.02 -98886.23 -156601.6088888.00 2007-07-31 21:04:15.250 212 8442.42 -98886.23 -156595.2088888.00 2007-07-31 21:04:15.375 212 8442.42 -98886.23 -156582.4088888.00 2007-07-31 21:04:15.500 212 8442.42 -98886.23 -156569.6088888.00 2007-07-31 21:04:15.625 212 8461.62 -98886.23 -156563.2088888.00 2007-07-31 21:04:15.750 212 8474.42 -98899.02 -156524.8088888.00 2007-07-31 21:04:15.875 212 8493.62 -98901.30 6562.07 88888.00 2007-07-31 21:04:16.000 212 8500.02 -98899.02 -156524.8088888.00 2007-07-31 21:04:16.125 212 8506.42 -98899.02 -156550.4088888.00 2007-07-31 21:04:16.250 212 8512.83 -98899.02 -156531.2088888.00 2007-07-31 21:04:16.375 212 8532.02 -98905.43 -156505.6088888.00 2007-07-31 21:04:16.500 212 8525.62 -98905.43 -156499.2088888.00 2007-07-31 21:04:16.625 212 8544.83 -98899.02 -156499.2088888.00 2007-07-31 21:04:16.750 212 8557.62 -98899.02 -156505.6088888.00 2007-07-31 21:04:16.875 212 8557.62 -98907.38 6562.07 88888.00 2007-07-31 21:04:17.000 212 8551.23 -98924.62 -156486.4088888.00 2007-07-31 21:04:17.125 212 8551.23 -98924.62 -156486.4088888.00 2007-07-31 21:04:17.250 212 8570.42 -98931.02 -156467.2088888.00 2007-07-31 21:04:17.375 212 8570.42 -98924.62 -156448.0088888.00 2007-07-31 21:04:17.500 212 8589.62 -98924.62 -156441.6088888.00 2007-07-31 21:04:17.625 212 8596.02 -98931.02 -156441.6088888.00 2007-07-31 21:04:17.750 212 8596.02 -98937.43 -156441.6088888.00 2007-07-31 21:04:17.875 212 8615.23 -98929.82 6562.07 88888.00 2007-07-31 21:04:18.000 212 8628.02 -98931.02 -156396.8088888.00 2007-07-31 21:04:18.125 212 8634.42 -98931.02 -156384.0088888.00 2007-07-31 21:04:18.250 212 8647.23 -98931.02 -156364.8088888.00 2007-07-31 21:04:18.375 212 8660.02 -98924.62 -156371.2088888.00 2007-07-31 21:04:18.500 212 8660.02 -98931.02 -156371.2088888.00 2007-07-31 21:04:18.625 212 8660.02 -98943.82 -156339.2088888.00 2007-07-31 21:04:18.750 212 8653.62 -98937.43 -156332.8088888.00 2007-07-31 21:04:18.875 212 8679.23 -98940.00 6562.07 88888.00 2007-07-31 21:04:19.000 212 8698.42 -98931.02 -156300.8088888.00 2007-07-31 21:04:19.125 212 8724.02 -98918.23 -156300.8088888.00 2007-07-31 21:04:19.250 212 8717.62 -98931.02 -156307.2088888.00 2007-07-31 21:04:19.375 212 8717.62 -98937.43 -156313.6088888.00 2007-07-31 21:04:19.500 212 8717.62 -98937.43 -156313.6088888.00 2007-07-31 21:04:19.625 212 8736.83 -98931.02 -156288.0088888.00 2007-07-31 21:04:19.750 212 8730.42 -98937.43 -156268.8088888.00 2007-07-31 21:04:19.875 212 8736.83 -98946.43 6562.07 88888.00 2007-07-31 21:04:20.000 212 8749.62 -98950.23 -156256.0088888.00 2007-07-31 21:04:20.125 212 8756.02 -98943.82 -156256.0088888.00 2007-07-31 21:04:20.250 212 8762.42 -98943.82 -156243.2088888.00 2007-07-31 21:04:20.375 212 8775.23 -98950.23 -156236.8088888.00 2007-07-31 21:04:20.500 212 8788.02 -98943.82 -156224.0088888.00 2007-07-31 21:04:20.625 212 8800.83 -98943.82 -156204.8088888.00 2007-07-31 21:04:20.750 212 8813.62 -98950.23 -156204.8088888.00 2007-07-31 21:04:20.875 212 8813.62 -98945.68 6562.07 88888.00 2007-07-31 21:04:21.000 212 8813.62 -98956.62 -156236.8088888.00 2007-07-31 21:04:21.125 212 8813.62 -98963.02 -156249.6088888.00 2007-07-31 21:04:21.250 212 8826.42 -98969.43 -156204.8088888.00 2007-07-31 21:04:21.375 212 8820.02 -98969.43 -156192.0088888.00 2007-07-31 21:04:21.500 212 8832.83 -98969.43 -156192.0088888.00 2007-07-31 21:04:21.625 212 8845.62 -98963.02 -156198.4088888.00 2007-07-31 21:04:21.750 212 8852.02 -98963.02 -156198.4088888.00 2007-07-31 21:04:21.875 212 8852.02 -98958.62 6562.07 88888.00 2007-07-31 21:04:22.000 212 8858.42 -98969.43 -156198.4088888.00 2007-07-31 21:04:22.125 212 8858.42 -98969.43 -156185.6088888.00 2007-07-31 21:04:22.250 212 8884.02 -98963.02 -156160.0088888.00 2007-07-31 21:04:22.375 212 8903.23 -98963.02 -156153.6088888.00 2007-07-31 21:04:22.500 212 8916.02 -98950.23 -156147.2088888.00 2007-07-31 21:04:22.625 212 8909.62 -98963.02 -156153.6088888.00 2007-07-31 21:04:22.750 212 8922.42 -98963.02 -156147.2088888.00 2007-07-31 21:04:22.875 212 8916.02 -98965.18 6562.07 88888.00 2007-07-31 21:04:23.000 212 8916.02 -98975.82 -156121.6088888.00 2007-07-31 21:04:23.125 212 8941.62 -98969.43 -156121.6088888.00 2007-07-31 21:04:23.250 212 8948.02 -98969.43 -156096.0088888.00 2007-07-31 21:04:23.375 212 8948.02 -98975.82 -156083.2088888.00 2007-07-31 21:04:23.500 212 8948.02 -98988.62 -156076.8088888.00 2007-07-31 21:04:23.625 212 8935.23 -98995.02 -156070.4088888.00 2007-07-31 21:04:23.750 212 8954.42 -98982.23 -156076.8088888.00 2007-07-31 21:04:23.875 212 8960.83 -98984.35 6562.07 88888.00 2007-07-31 21:04:24.000 212 8967.23 -98982.23 -156076.8088888.00 2007-07-31 21:04:24.125 212 8973.62 -98982.23 -156064.0088888.00 2007-07-31 21:04:24.250 212 8992.83 -98982.23 -156064.0088888.00 2007-07-31 21:04:24.375 212 8999.23 -98975.82 -156064.0088888.00 2007-07-31 21:04:24.500 212 8999.23 -98975.82 -156064.0088888.00 2007-07-31 21:04:24.625 212 9005.62 -98988.62 -156057.6088888.00 2007-07-31 21:04:24.750 212 9018.42 -98995.02 -156044.8088888.00 2007-07-31 21:04:24.875 212 9037.62 -98984.55 6562.07 88888.00 2007-07-31 21:04:25.000 212 9044.02 -98982.23 -156012.8088888.00 2007-07-31 21:04:25.125 212 9056.83 -98982.23 -156025.6088888.00 2007-07-31 21:04:25.250 212 9050.42 -98982.23 -156032.0088888.00 2007-07-31 21:04:25.375 212 9037.62 -98988.62 -156038.4088888.00 2007-07-31 21:04:25.500 212 9044.02 -98995.02 -156038.4088888.00 2007-07-31 21:04:25.625 212 9050.42 -98995.02 -156019.2088888.00 2007-07-31 21:04:25.750 212 9063.23 -98988.62 -156019.2088888.00 2007-07-31 21:04:25.875 212 9063.23 -98978.05 6562.07 88888.00 2007-07-31 21:04:26.000 212 9056.83 -98995.02 -156006.4088888.00 2007-07-31 21:04:26.125 212 9069.62 -98988.62 -156006.4088888.00 2007-07-31 21:04:26.250 212 9082.42 -98988.62 -156000.0088888.00 2007-07-31 21:04:26.375 212 9088.83 -98988.62 -156019.2088888.00 2007-07-31 21:04:26.500 212 9088.83 -98995.02 -156025.6088888.00 2007-07-31 21:04:26.625 212 9088.83 -99001.43 -156006.4088888.00 2007-07-31 21:04:26.750 212 9108.02 -99007.82 -155987.2088888.00 2007-07-31 21:04:26.875 212 9120.83 -98984.25 6562.07 88888.00 2007-07-31 21:04:27.000 212 9127.23 -98995.02 -155968.0088888.00 2007-07-31 21:04:27.125 212 9140.02 -98995.02 -155974.4088888.00 2007-07-31 21:04:27.250 212 9133.62 -99001.43 -155961.6088888.00 2007-07-31 21:04:27.375 212 9133.62 -99001.43 -155955.2088888.00 2007-07-31 21:04:27.500 212 9146.42 -98988.62 -155948.8088888.00 2007-07-31 21:04:27.625 212 9159.23 -98988.62 -155955.2088888.00 2007-07-31 21:04:27.750 212 9152.83 -98995.02 -155968.0088888.00 2007-07-31 21:04:27.875 212 9165.62 -98984.12 6562.07 88888.00 2007-07-31 21:04:28.000 212 9178.42 -99001.43 -155968.0088888.00 2007-07-31 21:04:28.125 212 9178.42 -98988.62 -155961.6088888.00 2007-07-31 21:04:28.250 212 9191.23 -98982.23 -155961.6088888.00 2007-07-31 21:04:28.375 212 9191.23 -98988.62 -155955.2088888.00 2007-07-31 21:04:28.500 212 9184.83 -98995.02 -155936.0088888.00 2007-07-31 21:04:28.625 212 9197.62 -98988.62 -155936.0088888.00 2007-07-31 21:04:28.750 212 9197.62 -98995.02 -155955.2088888.00 2007-07-31 21:04:28.875 212 9197.62 -98997.48 6562.07 88888.00 2007-07-31 21:04:29.000 212 9204.02 -99001.43 -155974.4088888.00 2007-07-31 21:04:29.125 212 9197.62 -99007.82 -155993.6088888.00 2007-07-31 21:04:29.250 212 9191.23 -99014.23 -155968.0088888.00 2007-07-31 21:04:29.375 212 9204.02 -99007.82 -155955.2088888.00 2007-07-31 21:04:29.500 212 9216.83 -99007.82 -155948.8088888.00 2007-07-31 21:04:29.625 212 9223.23 -99001.43 -155948.8088888.00 2007-07-31 21:04:29.750 212 9229.62 -99001.43 -155961.6088888.00 2007-07-31 21:04:29.875 212 9236.02 -98997.18 6562.07 88888.00 2007-07-31 21:04:30.000 212 9236.02 -99007.82 -155955.2088888.00 2007-07-31 21:04:30.125 212 9229.62 -99001.43 -155968.0088888.00 2007-07-31 21:04:30.250 212 9242.42 -98995.02 -155955.2088888.00 2007-07-31 21:04:30.375 212 9242.42 -98995.02 -155955.2088888.00 2007-07-31 21:04:30.500 212 9236.02 -99001.43 -155936.0088888.00 2007-07-31 21:04:30.625 212 9248.83 -99001.43 -155942.4088888.00 2007-07-31 21:04:30.750 212 9248.83 -99001.43 -155948.8088888.00 2007-07-31 21:04:30.875 212 9261.62 -98997.15 6562.07 88888.00 2007-07-31 21:04:31.000 212 9268.02 -98995.02 -155948.8088888.00 2007-07-31 21:04:31.125 212 9280.83 -98988.62 -155942.4088888.00 2007-07-31 21:04:31.250 212 9274.42 -98988.62 -155916.8088888.00 2007-07-31 21:04:31.375 212 9274.42 -98995.02 -155929.6088888.00 2007-07-31 21:04:31.500 212 9268.02 -98995.02 -155948.8088888.00 2007-07-31 21:04:31.625 212 9274.42 -98995.02 -155948.8088888.00 2007-07-31 21:04:31.750 212 9274.42 -98988.62 -155948.8088888.00 2007-07-31 21:04:31.875 212 9280.83 -98978.12 6562.07 88888.00 2007-07-31 21:04:32.000 212 9287.23 -98988.62 -155961.6088888.00 2007-07-31 21:04:32.125 212 9293.62 -98995.02 -155961.6088888.00 2007-07-31 21:04:32.250 212 9300.02 -98995.02 -155955.2088888.00 2007-07-31 21:04:32.375 212 9300.02 -98988.62 -155948.8088888.00 2007-07-31 21:04:32.500 212 9319.23 -98988.62 -155961.6088888.00 2007-07-31 21:04:32.625 212 9325.62 -98988.62 -155948.8088888.00 2007-07-31 21:04:32.750 212 9332.02 -98988.62 -155955.2088888.00 2007-07-31 21:04:32.875 212 9306.42 -98997.45 6562.07 88888.00 2007-07-31 21:04:33.000 212 9300.02 -98995.02 -155974.4088888.00 2007-07-31 21:04:33.125 212 9293.62 -98988.62 -155980.8088888.00 2007-07-31 21:04:33.250 212 9300.02 -98988.62 -155974.4088888.00 2007-07-31 21:04:33.375 212 9306.42 -98982.23 -155968.0088888.00 2007-07-31 21:04:33.500 212 9319.23 -98982.23 -155948.8088888.00 2007-07-31 21:04:33.625 212 9325.62 -98982.23 -155948.8088888.00 2007-07-31 21:04:33.750 212 9312.83 -98982.23 -155948.8088888.00 2007-07-31 21:04:33.875 212 9319.23 -98971.82 6562.07 88888.00 2007-07-31 21:04:34.000 212 9325.62 -98969.43 -155974.4088888.00 2007-07-31 21:04:34.125 212 9325.62 -98963.02 -155974.4088888.00 2007-07-31 21:04:34.250 212 9325.62 -98963.02 -155968.0088888.00 2007-07-31 21:04:34.375 212 9338.42 -98969.43 -155974.4088888.00 2007-07-31 21:04:34.500 212 9338.42 -98975.82 -155980.8088888.00 2007-07-31 21:04:34.625 212 9332.02 -98975.82 -155987.2088888.00 2007-07-31 21:04:34.750 212 9312.83 -98982.23 -155993.6088888.00 2007-07-31 21:04:34.875 212 9312.83 -98971.90 6562.07 88888.00 2007-07-31 21:04:35.000 212 9312.83 -98988.62 -156000.0088888.00 2007-07-31 21:04:35.125 212 9332.02 -98982.23 -155993.6088888.00 2007-07-31 21:04:35.250 212 9338.42 -98982.23 -155987.2088888.00 2007-07-31 21:04:35.375 212 9344.83 -98975.82 -156000.0088888.00 2007-07-31 21:04:35.500 212 9344.83 -98969.43 -156019.2088888.00 2007-07-31 21:04:35.625 212 9338.42 -98988.62 -156025.6088888.00 2007-07-31 21:04:35.750 212 9325.62 -98988.62 -156025.6088888.00 2007-07-31 21:04:35.875 212 9306.42 -98971.73 6562.07 88888.00 2007-07-31 21:04:36.000 212 9319.23 -98975.82 -156006.4088888.00 2007-07-31 21:04:36.125 212 9312.83 -98975.82 -156012.8088888.00 2007-07-31 21:04:36.250 212 9312.83 -98969.43 -156019.2088888.00 2007-07-31 21:04:36.375 212 9312.83 -98969.43 -156019.2088888.00 2007-07-31 21:04:36.500 212 9312.83 -98969.43 -156025.6088888.00 2007-07-31 21:04:36.625 212 9312.83 -98963.02 -156032.0088888.00 2007-07-31 21:04:36.750 212 9300.02 -98969.43 -156019.2088888.00 2007-07-31 21:04:36.875 212 9300.02 -98965.18 6562.07 88888.00 2007-07-31 21:04:37.000 212 9319.23 -98963.02 -156019.2088888.00 2007-07-31 21:04:37.125 212 9325.62 -98950.23 -156038.4088888.00 2007-07-31 21:04:37.250 212 9306.42 -98950.23 -156038.4088888.00 2007-07-31 21:04:37.375 212 9312.83 -98950.23 -156032.0088888.00 2007-07-31 21:04:37.500 212 9306.42 -98956.62 -156019.2088888.00 2007-07-31 21:04:37.625 212 9293.62 -98956.62 -156038.4088888.00 2007-07-31 21:04:37.750 212 9293.62 -98956.62 -156044.8088888.00 2007-07-31 21:04:37.875 212 9300.02 -98946.10 6562.07 88888.00 2007-07-31 21:04:38.000 212 9300.02 -98950.23 -156044.8088888.00 2007-07-31 21:04:38.125 212 9300.02 -98950.23 -156070.4088888.00 2007-07-31 21:04:38.250 212 9287.23 -98956.62 -156057.6088888.00 2007-07-31 21:04:38.375 212 9287.23 -98956.62 -156038.4088888.00 2007-07-31 21:04:38.500 212 9287.23 -98943.82 -156025.6088888.00 2007-07-31 21:04:38.625 212 9293.62 -98937.43 -156038.4088888.00 2007-07-31 21:04:38.750 212 9287.23 -98943.82 -156032.0088888.00 2007-07-31 21:04:38.875 212 9280.83 -98944.82 6562.07 88888.00 2007-07-31 21:04:39.000 212 9280.83 -98937.43 -156044.8088888.00 2007-07-31 21:04:39.125 212 9274.42 -98931.02 -156064.0088888.00 2007-07-31 21:04:39.250 212 9261.62 -98937.43 -156064.0088888.00 2007-07-31 21:04:39.375 212 9255.23 -98943.82 -156070.4088888.00 2007-07-31 21:04:39.500 212 9248.83 -98950.23 -156057.6088888.00 2007-07-31 21:04:39.625 212 9268.02 -98937.43 -156051.2088888.00 2007-07-31 21:04:39.750 212 9268.02 -98937.43 -156070.4088888.00 2007-07-31 21:04:39.875 212 9261.62 -98933.48 6562.07 88888.00 2007-07-31 21:04:40.000 212 9248.83 -98943.82 -156089.6088888.00 2007-07-31 21:04:40.125 212 9242.42 -98931.02 -156096.0088888.00 2007-07-31 21:04:40.250 212 9242.42 -98931.02 -156083.2088888.00 2007-07-31 21:04:40.375 212 9242.42 -98937.43 -156096.0088888.00 2007-07-31 21:04:40.500 212 9229.62 -98943.82 -156121.6088888.00 2007-07-31 21:04:40.625 212 9223.23 -98943.82 -156128.0088888.00 2007-07-31 21:04:40.750 212 9229.62 -98924.62 -156115.2088888.00 2007-07-31 21:04:40.875 212 9229.62 -98921.12 6562.07 88888.00 2007-07-31 21:04:41.000 212 9229.62 -98924.62 -156121.6088888.00 2007-07-31 21:04:41.125 212 9229.62 -98943.82 -156153.6088888.00 2007-07-31 21:04:41.250 212 9216.83 -98950.23 -156166.4088888.00 2007-07-31 21:04:41.375 212 9216.83 -98950.23 -156153.6088888.00 2007-07-31 21:04:41.500 212 9210.42 -98950.23 -156128.0088888.00 2007-07-31 21:04:41.625 212 9210.42 -98950.23 -156128.0088888.00 2007-07-31 21:04:41.750 212 9204.02 -98943.82 -156134.4088888.00 2007-07-31 21:04:41.875 212 9197.62 -98940.52 6562.07 88888.00 2007-07-31 21:04:42.000 212 9197.62 -98943.82 -156160.0088888.00 2007-07-31 21:04:42.125 212 9197.62 -98937.43 -156153.6088888.00 2007-07-31 21:04:42.250 212 9184.83 -98937.43 -156140.8088888.00 2007-07-31 21:04:42.375 212 9184.83 -98931.02 -156134.4088888.00 2007-07-31 21:04:42.500 212 9184.83 -98924.62 -156140.8088888.00 2007-07-31 21:04:42.625 212 9184.83 -98924.62 -156153.6088888.00 2007-07-31 21:04:42.750 212 9172.02 -98924.62 -156166.4088888.00 2007-07-31 21:04:42.875 212 9159.23 -98927.73 6562.07 88888.00 2007-07-31 21:04:43.000 212 9159.23 -98924.62 -156147.2088888.00 2007-07-31 21:04:43.125 212 9159.23 -98911.82 -156147.2088888.00 2007-07-31 21:04:43.250 212 9152.83 -98905.43 -156140.8088888.00 2007-07-31 21:04:43.375 212 9152.83 -98918.23 -156153.6088888.00 2007-07-31 21:04:43.500 212 9159.23 -98905.43 -156172.8088888.00 2007-07-31 21:04:43.625 212 9159.23 -98905.43 -156192.0088888.00 2007-07-31 21:04:43.750 212 9152.83 -98911.82 -156185.6088888.00 2007-07-31 21:04:43.875 212 9152.83 -98914.30 6562.07 88888.00 2007-07-31 21:04:44.000 212 9146.42 -98918.23 -156192.0088888.00 2007-07-31 21:04:44.125 212 9140.02 -98911.82 -156211.2088888.00 2007-07-31 21:04:44.250 212 9146.42 -98911.82 -156192.0088888.00 2007-07-31 21:04:44.375 212 9152.83 -98911.82 -156204.8088888.00 2007-07-31 21:04:44.500 212 9146.42 -98911.82 -156204.8088888.00 2007-07-31 21:04:44.625 212 9127.23 -98918.23 -156198.4088888.00 2007-07-31 21:04:44.750 212 9127.23 -98905.43 -156192.0088888.00 2007-07-31 21:04:44.875 212 9140.02 -98901.62 6562.07 88888.00 2007-07-31 21:04:45.000 212 9146.42 -98918.23 -156230.4088888.00 2007-07-31 21:04:45.125 212 9133.62 -98924.62 -156236.8088888.00 2007-07-31 21:04:45.250 212 9133.62 -98918.23 -156217.6088888.00 2007-07-31 21:04:45.375 212 9140.02 -98911.82 -156230.4088888.00 2007-07-31 21:04:45.500 212 9133.62 -98905.43 -156224.0088888.00 2007-07-31 21:04:45.625 212 9140.02 -98899.02 -156217.6088888.00 2007-07-31 21:04:45.750 212 9146.42 -98892.62 -156211.2088888.00 2007-07-31 21:04:45.875 212 9133.62 -98895.15 6562.07 88888.00 2007-07-31 21:04:46.000 212 9140.02 -98905.43 -156217.6088888.00 2007-07-31 21:04:46.125 212 9140.02 -98905.43 -156211.2088888.00 2007-07-31 21:04:46.250 212 9133.62 -98899.02 -156204.8088888.00 2007-07-31 21:04:46.375 212 9140.02 -98905.43 -156224.0088888.00 2007-07-31 21:04:46.500 212 9127.23 -98905.43 -156236.8088888.00 2007-07-31 21:04:46.625 212 9133.62 -98905.43 -156230.4088888.00 2007-07-31 21:04:46.750 212 9133.62 -98899.02 -156230.4088888.00 2007-07-31 21:04:46.875 212 9114.42 -98901.93 6562.07 88888.00 2007-07-31 21:04:47.000 212 9101.62 -98905.43 -156281.6088888.00 2007-07-31 21:04:47.125 212 9082.42 -98918.23 -156307.2088888.00 2007-07-31 21:04:47.250 212 9095.23 -98911.82 -156268.8088888.00 2007-07-31 21:04:47.375 212 9114.42 -98911.82 -156268.8088888.00 2007-07-31 21:04:47.500 212 9108.02 -98905.43 -156275.2088888.00 2007-07-31 21:04:47.625 212 9101.62 -98899.02 -156275.2088888.00 2007-07-31 21:04:47.750 212 9088.83 -98899.02 -156294.4088888.00 2007-07-31 21:04:47.875 212 9101.62 -98894.50 6562.07 88888.00 2007-07-31 21:04:48.000 212 9095.23 -98905.43 -156288.0088888.00 2007-07-31 21:04:48.125 212 9108.02 -98899.02 -156294.4088888.00 2007-07-31 21:04:48.250 212 9101.62 -98905.43 -156268.8088888.00 2007-07-31 21:04:48.375 212 9101.62 -98905.43 -156262.4088888.00 2007-07-31 21:04:48.500 212 9108.02 -98899.02 -156281.6088888.00 2007-07-31 21:04:48.625 212 9108.02 -98899.02 -156294.4088888.00 2007-07-31 21:04:48.750 212 9101.62 -98892.62 -156300.8088888.00 2007-07-31 21:04:48.875 212 9101.62 -98888.43 6562.07 88888.00 2007-07-31 21:04:49.000 212 9108.02 -98886.23 -156313.6088888.00 2007-07-31 21:04:49.125 212 9101.62 -98879.82 -156307.2088888.00 2007-07-31 21:04:49.250 212 9101.62 -98879.82 -156288.0088888.00 2007-07-31 21:04:49.375 212 9114.42 -98879.82 -156300.8088888.00 2007-07-31 21:04:49.500 212 9120.83 -98879.82 -156313.6088888.00 2007-07-31 21:04:49.625 212 9108.02 -98892.62 -156313.6088888.00 2007-07-31 21:04:49.750 212 9101.62 -98899.02 -156326.4088888.00 2007-07-31 21:04:49.875 212 9108.02 -98889.07 6562.07 88888.00 2007-07-31 21:04:50.000 212 9108.02 -98892.62 -156313.6088888.00 2007-07-31 21:04:50.125 212 9114.42 -98886.23 -156320.0088888.00 2007-07-31 21:04:50.250 212 9108.02 -98879.82 -156313.6088888.00 2007-07-31 21:04:50.375 212 9101.62 -98886.23 -156320.0088888.00 2007-07-31 21:04:50.500 212 9088.83 -98886.23 -156326.4088888.00 2007-07-31 21:04:50.625 212 9101.62 -98886.23 -156326.4088888.00 2007-07-31 21:04:50.750 212 9095.23 -98892.62 -156339.2088888.00 2007-07-31 21:04:50.875 212 9095.23 -98889.35 6562.07 88888.00 2007-07-31 21:04:51.000 212 9095.23 -98892.62 -156339.2088888.00 2007-07-31 21:04:51.125 212 9101.62 -98886.23 -156332.8088888.00 2007-07-31 21:04:51.250 212 9108.02 -98886.23 -156313.6088888.00 2007-07-31 21:04:51.375 212 9120.83 -98892.62 -156326.4088888.00 2007-07-31 21:04:51.500 212 9108.02 -98892.62 -156339.2088888.00 2007-07-31 21:04:51.625 212 9114.42 -98886.23 -156326.4088888.00 2007-07-31 21:04:51.750 212 9120.83 -98886.23 -156320.0088888.00 2007-07-31 21:04:51.875 212 9120.83 -98888.88 6562.07 88888.00 2007-07-31 21:04:52.000 212 9108.02 -98892.62 -156339.2088888.00 2007-07-31 21:04:52.125 212 9101.62 -98892.62 -156352.0088888.00 2007-07-31 21:04:52.250 212 9095.23 -98899.02 -156358.4088888.00 2007-07-31 21:04:52.375 212 9101.62 -98899.02 -156332.8088888.00 2007-07-31 21:04:52.500 212 9120.83 -98892.62 -156320.0088888.00 2007-07-31 21:04:52.625 212 9127.23 -98892.62 -156339.2088888.00 2007-07-31 21:04:52.750 212 9114.42 -98892.62 -156352.0088888.00 2007-07-31 21:04:52.875 212 9114.42 -98889.10 6562.07 88888.00 2007-07-31 21:04:53.000 212 9101.62 -98905.43 -156371.2088888.00 2007-07-31 21:04:53.125 212 9101.62 -98899.02 -156345.6088888.00 2007-07-31 21:04:53.250 212 9101.62 -98892.62 -156332.8088888.00 2007-07-31 21:04:53.375 212 9108.02 -98899.02 -156358.4088888.00 2007-07-31 21:04:53.500 212 9088.83 -98899.02 -156364.8088888.00 2007-07-31 21:04:53.625 212 9082.42 -98899.02 -156345.6088888.00 2007-07-31 21:04:53.750 212 9114.42 -98886.23 -156345.6088888.00 2007-07-31 21:04:53.875 212 9120.83 -98882.55 6562.07 88888.00 2007-07-31 21:04:54.000 212 9108.02 -98892.62 -156371.2088888.00 2007-07-31 21:04:54.125 212 9108.02 -98892.62 -156364.8088888.00 2007-07-31 21:04:54.250 212 9127.23 -98892.62 -156352.0088888.00 2007-07-31 21:04:54.375 212 9127.23 -98905.43 -156371.2088888.00 2007-07-31 21:04:54.500 212 9108.02 -98905.43 -156371.2088888.00 2007-07-31 21:04:54.625 212 9108.02 -98905.43 -156377.6088888.00 2007-07-31 21:04:54.750 212 9114.42 -98905.43 -156377.6088888.00 2007-07-31 21:04:54.875 212 9133.62 -98895.57 6562.07 88888.00 2007-07-31 21:04:55.000 212 9146.42 -98892.62 -156364.8088888.00 2007-07-31 21:04:55.125 212 9133.62 -98892.62 -156384.0088888.00 2007-07-31 21:04:55.250 212 9101.62 -98899.02 -156390.4088888.00 2007-07-31 21:04:55.375 212 9108.02 -98899.02 -156377.6088888.00 2007-07-31 21:04:55.500 212 9108.02 -98886.23 -156371.2088888.00 2007-07-31 21:04:55.625 212 9120.83 -98886.23 -156364.8088888.00 2007-07-31 21:04:55.750 212 9120.83 -98899.02 -156371.2088888.00 2007-07-31 21:04:55.875 212 9114.42 -98895.52 6562.07 88888.00 2007-07-31 21:04:56.000 212 9120.83 -98892.62 -156371.2088888.00 2007-07-31 21:04:56.125 212 9108.02 -98892.62 -156396.8088888.00 2007-07-31 21:04:56.250 212 9120.83 -98886.23 -156403.2088888.00 2007-07-31 21:04:56.375 212 9120.83 -98892.62 -156409.6088888.00 2007-07-31 21:04:56.500 212 9114.42 -98892.62 -156396.8088888.00 2007-07-31 21:04:56.625 212 9101.62 -98892.62 -156396.8088888.00 2007-07-31 21:04:56.750 212 9108.02 -98905.43 -156403.2088888.00 2007-07-31 21:04:56.875 212 9114.42 -98889.40 6562.07 88888.00 2007-07-31 21:04:57.000 212 9114.42 -98905.43 -156384.0088888.00 2007-07-31 21:04:57.125 212 9108.02 -98892.62 -156377.6088888.00 2007-07-31 21:04:57.250 212 9120.83 -98892.62 -156384.0088888.00 2007-07-31 21:04:57.375 212 9120.83 -98892.62 -156384.0088888.00 2007-07-31 21:04:57.500 212 9120.83 -98892.62 -156377.6088888.00 2007-07-31 21:04:57.625 212 9120.83 -98892.62 -156371.2088888.00 2007-07-31 21:04:57.750 212 9114.42 -98886.23 -156364.8088888.00 2007-07-31 21:04:57.875 212 9114.42 -98876.52 6562.07 88888.00 2007-07-31 21:04:58.000 212 9114.42 -98873.43 -156371.2088888.00 2007-07-31 21:04:58.125 212 9114.42 -98873.43 -156377.6088888.00 2007-07-31 21:04:58.250 212 9108.02 -98879.82 -156371.2088888.00 2007-07-31 21:04:58.375 212 9114.42 -98879.82 -156358.4088888.00 2007-07-31 21:04:58.500 212 9133.62 -98873.43 -156371.2088888.00 2007-07-31 21:04:58.625 212 9120.83 -98873.43 -156384.0088888.00 2007-07-31 21:04:58.750 212 9114.42 -98879.82 -156390.4088888.00 2007-07-31 21:04:58.875 212 9088.83 -98876.55 6562.07 88888.00 2007-07-31 21:04:59.000 212 9095.23 -98886.23 -156377.6088888.00 2007-07-31 21:04:59.125 212 9088.83 -98886.23 -156371.2088888.00 2007-07-31 21:04:59.250 212 9082.42 -98886.23 -156377.6088888.00 2007-07-31 21:04:59.375 212 9082.42 -98886.23 -156371.2088888.00 2007-07-31 21:04:59.500 212 9082.42 -98886.23 -156358.4088888.00 2007-07-31 21:04:59.625 212 9076.02 -98886.23 -156377.6088888.00 2007-07-31 21:04:59.750 212 9069.62 -98886.23 -156403.2088888.00 2007-07-31 21:04:59.875 212 9076.02 -98882.73 6562.07 88888.00 2007-07-31 21:05:00.000 212 9082.42 -98879.82 -156377.6088888.00 2007-07-31 21:05:00.125 212 9069.62 -98886.23 -156384.0088888.00 2007-07-31 21:05:00.250 212 9063.23 -98879.82 -156390.4088888.00 2007-07-31 21:05:00.375 212 9063.23 -98879.82 -156390.4088888.00 2007-07-31 21:05:00.500 212 9056.83 -98879.82 -156384.0088888.00 2007-07-31 21:05:00.625 212 9056.83 -98886.23 -156371.2088888.00 2007-07-31 21:05:00.750 212 9056.83 -98879.82 -156371.2088888.00 2007-07-31 21:05:00.875 212 9069.62 -98870.30 6562.07 88888.00 2007-07-31 21:05:01.000 212 9063.23 -98873.43 -156377.6088888.00 2007-07-31 21:05:01.125 212 9063.23 -98867.02 -156403.2088888.00 2007-07-31 21:05:01.250 212 9044.02 -98867.02 -156403.2088888.00 2007-07-31 21:05:01.375 212 9044.02 -98873.43 -156384.0088888.00 2007-07-31 21:05:01.500 212 9037.62 -98873.43 -156384.0088888.00 2007-07-31 21:05:01.625 212 9044.02 -98867.02 -156377.6088888.00 2007-07-31 21:05:01.750 212 9050.42 -98873.43 -156384.0088888.00 2007-07-31 21:05:01.875 212 9050.42 -98863.77 6562.07 88888.00 2007-07-31 21:05:02.000 212 9044.02 -98860.62 -156390.4088888.00 2007-07-31 21:05:02.125 212 9031.23 -98860.62 -156416.0088888.00 2007-07-31 21:05:02.250 212 9024.83 -98854.23 -156396.8088888.00 2007-07-31 21:05:02.375 212 9031.23 -98860.62 -156396.8088888.00 2007-07-31 21:05:02.500 212 9024.83 -98860.62 -156390.4088888.00 2007-07-31 21:05:02.625 212 9031.23 -98867.02 -156384.0088888.00 2007-07-31 21:05:02.750 212 9024.83 -98860.62 -156390.4088888.00 2007-07-31 21:05:02.875 212 9018.42 -98863.75 6562.07 88888.00 2007-07-31 21:05:03.000 212 9005.62 -98867.02 -156384.0088888.00 2007-07-31 21:05:03.125 212 9012.02 -98860.62 -156384.0088888.00 2007-07-31 21:05:03.250 212 9024.83 -98854.23 -156371.2088888.00 2007-07-31 21:05:03.375 212 9018.42 -98867.02 -156384.0088888.00 2007-07-31 21:05:03.500 212 8992.83 -98867.02 -156390.4088888.00 2007-07-31 21:05:03.625 212 8986.42 -98867.02 -156377.6088888.00 2007-07-31 21:05:03.750 212 8999.23 -98854.23 -156377.6088888.00 2007-07-31 21:05:03.875 212 9005.62 -98851.50 6562.07 88888.00 2007-07-31 21:05:04.000 212 8999.23 -98860.62 -156409.6088888.00 2007-07-31 21:05:04.125 212 8986.42 -98860.62 -156416.0088888.00 2007-07-31 21:05:04.250 212 8973.62 -98860.62 -156416.0088888.00 2007-07-31 21:05:04.375 212 8973.62 -98867.02 -156409.6088888.00 2007-07-31 21:05:04.500 212 8980.02 -98867.02 -156396.8088888.00 2007-07-31 21:05:04.625 212 8980.02 -98860.62 -156384.0088888.00 2007-07-31 21:05:04.750 212 8973.62 -98860.62 -156371.2088888.00 2007-07-31 21:05:04.875 212 8986.42 -98851.05 6562.07 88888.00 2007-07-31 21:05:05.000 212 8973.62 -98860.62 -156409.6088888.00 2007-07-31 21:05:05.125 212 8954.42 -98860.62 -156441.6088888.00 2007-07-31 21:05:05.250 212 8941.62 -98867.02 -156448.0088888.00 2007-07-31 21:05:05.375 212 8935.23 -98867.02 -156441.6088888.00 2007-07-31 21:05:05.500 212 8935.23 -98860.62 -156435.2088888.00 2007-07-31 21:05:05.625 212 8928.83 -98854.23 -156441.6088888.00 2007-07-31 21:05:05.750 212 8935.23 -98860.62 -156448.0088888.00 2007-07-31 21:05:05.875 212 8941.62 -98851.00 6562.07 88888.00 2007-07-31 21:05:06.000 212 8941.62 -98854.23 -156435.2088888.00 2007-07-31 21:05:06.125 212 8948.02 -98847.82 -156448.0088888.00 2007-07-31 21:05:06.250 212 8935.23 -98854.23 -156454.4088888.00 2007-07-31 21:05:06.375 212 8909.62 -98854.23 -156428.8088888.00 2007-07-31 21:05:06.500 212 8909.62 -98854.23 -156416.0088888.00 2007-07-31 21:05:06.625 212 8903.23 -98854.23 -156416.0088888.00 2007-07-31 21:05:06.750 212 8903.23 -98854.23 -156416.0088888.00 2007-07-31 21:05:06.875 212 8909.62 -98850.85 6562.07 88888.00 2007-07-31 21:05:07.000 212 8903.23 -98854.23 -156428.8088888.00 2007-07-31 21:05:07.125 212 8903.23 -98841.43 -156435.2088888.00 2007-07-31 21:05:07.250 212 8916.02 -98835.02 -156441.6088888.00 2007-07-31 21:05:07.375 212 8909.62 -98835.02 -156460.8088888.00 2007-07-31 21:05:07.500 212 8903.23 -98835.02 -156473.6088888.00 2007-07-31 21:05:07.625 212 8890.42 -98835.02 -156467.2088888.00 2007-07-31 21:05:07.750 212 8884.02 -98841.43 -156454.4088888.00 2007-07-31 21:05:07.875 212 8890.42 -98825.70 6562.07 88888.00 2007-07-31 21:05:08.000 212 8871.23 -98828.62 -156454.4088888.00 2007-07-31 21:05:08.125 212 8864.83 -98828.62 -156448.0088888.00 2007-07-31 21:05:08.250 212 8884.02 -98828.62 -156467.2088888.00 2007-07-31 21:05:08.375 212 8871.23 -98828.62 -156467.2088888.00 2007-07-31 21:05:08.500 212 8852.02 -98828.62 -156441.6088888.00 2007-07-31 21:05:08.625 212 8852.02 -98822.23 -156441.6088888.00 2007-07-31 21:05:08.750 212 8852.02 -98828.62 -156460.8088888.00 2007-07-31 21:05:08.875 212 8852.02 -98825.43 6562.07 88888.00 2007-07-31 21:05:09.000 212 8858.42 -98822.23 -156460.8088888.00 2007-07-31 21:05:09.125 212 8858.42 -98815.82 -156473.6088888.00 2007-07-31 21:05:09.250 212 8839.23 -98815.82 -156473.6088888.00 2007-07-31 21:05:09.375 212 8839.23 -98828.62 -156473.6088888.00 2007-07-31 21:05:09.500 212 8820.02 -98828.62 -156467.2088888.00 2007-07-31 21:05:09.625 212 8813.62 -98822.23 -156454.4088888.00 2007-07-31 21:05:09.750 212 8820.02 -98815.82 -156448.0088888.00 2007-07-31 21:05:09.875 212 8839.23 -98812.95 6562.07 88888.00 2007-07-31 21:05:10.000 212 8845.62 -98822.23 -156473.6088888.00 2007-07-31 21:05:10.125 212 8832.83 -98828.62 -156499.2088888.00 2007-07-31 21:05:10.250 212 8807.23 -98828.62 -156499.2088888.00 2007-07-31 21:05:10.375 212 8807.23 -98828.62 -156499.2088888.00 2007-07-31 21:05:10.500 212 8807.23 -98822.23 -156480.0088888.00 2007-07-31 21:05:10.625 212 8800.83 -98835.02 -156467.2088888.00 2007-07-31 21:05:10.750 212 8800.83 -98828.62 -156460.8088888.00 2007-07-31 21:05:10.875 212 8800.83 -98820.70 6562.07 88888.00 2007-07-31 21:05:11.000 212 8794.42 -98828.62 -156480.0088888.00 2007-07-31 21:05:11.125 212 8800.83 -98835.02 -156480.0088888.00 2007-07-31 21:05:11.250 212 8800.83 -98828.62 -156480.0088888.00 2007-07-31 21:05:11.375 212 8788.02 -98828.62 -156499.2088888.00 2007-07-31 21:05:11.500 212 8775.23 -98835.02 -156486.4088888.00 2007-07-31 21:05:11.625 212 8768.83 -98822.23 -156486.4088888.00 2007-07-31 21:05:11.750 212 8768.83 -98815.82 -156473.6088888.00 2007-07-31 21:05:11.875 212 8788.02 -98812.77 6562.07 88888.00 2007-07-31 21:05:12.000 212 8781.62 -98828.62 -156486.4088888.00 2007-07-31 21:05:12.125 212 8768.83 -98822.23 -156518.4088888.00 2007-07-31 21:05:12.250 212 8756.02 -98815.82 -156518.4088888.00 2007-07-31 21:05:12.375 212 8749.62 -98815.82 -156518.4088888.00 2007-07-31 21:05:12.500 212 8743.23 -98822.23 -156499.2088888.00 2007-07-31 21:05:12.625 212 8749.62 -98835.02 -156499.2088888.00 2007-07-31 21:05:12.750 212 8749.62 -98835.02 -156492.8088888.00 2007-07-31 21:05:12.875 212 8743.23 -98822.62 6562.07 88888.00 2007-07-31 21:05:13.000 212 8749.62 -98828.62 -156486.4088888.00 2007-07-31 21:05:13.125 212 8743.23 -98815.82 -156486.4088888.00 2007-07-31 21:05:13.250 212 8736.83 -98809.43 -156486.4088888.00 2007-07-31 21:05:13.375 212 8724.02 -98815.82 -156505.6088888.00 2007-07-31 21:05:13.500 212 8717.62 -98809.43 -156492.8088888.00 2007-07-31 21:05:13.625 212 8724.02 -98815.82 -156505.6088888.00 2007-07-31 21:05:13.750 212 8698.42 -98815.82 -156499.2088888.00 2007-07-31 21:05:13.875 212 8711.23 -98803.32 6562.07 88888.00 2007-07-31 21:05:14.000 212 8717.62 -98815.82 -156473.6088888.00 2007-07-31 21:05:14.125 212 8724.02 -98809.43 -156492.8088888.00 2007-07-31 21:05:14.250 212 8717.62 -98803.02 -156505.6088888.00 2007-07-31 21:05:14.375 212 8704.83 -98815.82 -156512.0088888.00 2007-07-31 21:05:14.500 212 8704.83 -98809.43 -156518.4088888.00 2007-07-31 21:05:14.625 212 8711.23 -98809.43 -156512.0088888.00 2007-07-31 21:05:14.750 212 8692.02 -98815.82 -156512.0088888.00 2007-07-31 21:05:14.875 212 8698.42 -98816.65 6562.07 88888.00 2007-07-31 21:05:15.000 212 8711.23 -98809.43 -156486.4088888.00 2007-07-31 21:05:15.125 212 8717.62 -98803.02 -156499.2088888.00 2007-07-31 21:05:15.250 212 8704.83 -98803.02 -156505.6088888.00 2007-07-31 21:05:15.375 212 8692.02 -98803.02 -156518.4088888.00 2007-07-31 21:05:15.500 212 8679.23 -98803.02 -156512.0088888.00 2007-07-31 21:05:15.625 212 8672.83 -98809.43 -156512.0088888.00 2007-07-31 21:05:15.750 212 8666.42 -98809.43 -156499.2088888.00 2007-07-31 21:05:15.875 212 8660.02 -98810.32 6562.07 88888.00 2007-07-31 21:05:16.000 212 8660.02 -98815.82 -156512.0088888.00 2007-07-31 21:05:16.125 212 8647.23 -98815.82 -156518.4088888.00 2007-07-31 21:05:16.250 212 8647.23 -98809.43 -156492.8088888.00 2007-07-31 21:05:16.375 212 8647.23 -98809.43 -156480.0088888.00 2007-07-31 21:05:16.500 212 8640.83 -98803.02 -156480.0088888.00 2007-07-31 21:05:16.625 212 8647.23 -98803.02 -156512.0088888.00 2007-07-31 21:05:16.750 212 8634.42 -98815.82 -156512.0088888.00 2007-07-31 21:05:16.875 212 8628.02 -98809.82 6562.07 88888.00 2007-07-31 21:05:17.000 212 8621.62 -98815.82 -156512.0088888.00 2007-07-31 21:05:17.125 212 8621.62 -98815.82 -156524.8088888.00 2007-07-31 21:05:17.250 212 8615.23 -98815.82 -156518.4088888.00 2007-07-31 21:05:17.375 212 8608.83 -98809.43 -156512.0088888.00 2007-07-31 21:05:17.500 212 8608.83 -98815.82 -156505.6088888.00 2007-07-31 21:05:17.625 212 8608.83 -98815.82 -156486.4088888.00 2007-07-31 21:05:17.750 212 8615.23 -98815.82 -156467.2088888.00 2007-07-31 21:05:17.875 212 8621.62 -98815.77 6562.07 88888.00 2007-07-31 21:05:18.000 212 8608.83 -98815.82 -156473.6088888.00 2007-07-31 21:05:18.125 212 8608.83 -98803.02 -156480.0088888.00 2007-07-31 21:05:18.250 212 8596.02 -98796.62 -156480.0088888.00 2007-07-31 21:05:18.375 212 8583.23 -98803.02 -156505.6088888.00 2007-07-31 21:05:18.500 212 8576.83 -98803.02 -156499.2088888.00 2007-07-31 21:05:18.625 212 8589.62 -98790.23 -156473.6088888.00 2007-07-31 21:05:18.750 212 8589.62 -98796.62 -156467.2088888.00 2007-07-31 21:05:18.875 212 8576.83 -98790.43 6562.07 88888.00 2007-07-31 21:05:19.000 212 8564.02 -98809.43 -156480.0088888.00 2007-07-31 21:05:19.125 212 8564.02 -98790.23 -156460.8088888.00 2007-07-31 21:05:19.250 212 8551.23 -98790.23 -156448.0088888.00 2007-07-31 21:05:19.375 212 8557.62 -98796.62 -156448.0088888.00 2007-07-31 21:05:19.500 212 8564.02 -98815.82 -156460.8088888.00 2007-07-31 21:05:19.625 212 8570.42 -98815.82 -156454.4088888.00 2007-07-31 21:05:19.750 212 8576.83 -98809.43 -156454.4088888.00 2007-07-31 21:05:19.875 212 8576.83 -98796.95 6562.07 88888.00 2007-07-31 21:05:20.000 212 8557.62 -98796.62 -156454.4088888.00 2007-07-31 21:05:20.125 212 8544.83 -98803.02 -156460.8088888.00 2007-07-31 21:05:20.250 212 8538.42 -98803.02 -156448.0088888.00 2007-07-31 21:05:20.375 212 8538.42 -98803.02 -156435.2088888.00 2007-07-31 21:05:20.500 212 8532.02 -98796.62 -156422.4088888.00 2007-07-31 21:05:20.625 212 8551.23 -98796.62 -156435.2088888.00 2007-07-31 21:05:20.750 212 8544.83 -98796.62 -156441.6088888.00 2007-07-31 21:05:20.875 212 8525.62 -98797.07 6562.07 88888.00 2007-07-31 21:05:21.000 212 8519.23 -98803.02 -156428.8088888.00 2007-07-31 21:05:21.125 212 8532.02 -98796.62 -156428.8088888.00 2007-07-31 21:05:21.250 212 8525.62 -98790.23 -156416.0088888.00 2007-07-31 21:05:21.375 212 8538.42 -98803.02 -156409.6088888.00 2007-07-31 21:05:21.500 212 8538.42 -98790.23 -156403.2088888.00 2007-07-31 21:05:21.625 212 8532.02 -98790.23 -156403.2088888.00 2007-07-31 21:05:21.750 212 8519.23 -98809.43 -156403.2088888.00 2007-07-31 21:05:21.875 212 8506.42 -98803.38 6562.07 88888.00 2007-07-31 21:05:22.000 212 8506.42 -98803.02 -156390.4088888.00 2007-07-31 21:05:22.125 212 8512.83 -98790.23 -156390.4088888.00 2007-07-31 21:05:22.250 212 8500.02 -98803.02 -156371.2088888.00 2007-07-31 21:05:22.375 212 8500.02 -98809.43 -156364.8088888.00 2007-07-31 21:05:22.500 212 8493.62 -98803.02 -156371.2088888.00 2007-07-31 21:05:22.625 212 8493.62 -98790.23 -156384.0088888.00 2007-07-31 21:05:22.750 212 8500.02 -98790.23 -156390.4088888.00 2007-07-31 21:05:22.875 212 8480.83 -98790.75 6562.07 88888.00 2007-07-31 21:05:23.000 212 8480.83 -98809.43 -156396.8088888.00 2007-07-31 21:05:23.125 212 8487.23 -98809.43 -156396.8088888.00 2007-07-31 21:05:23.250 212 8480.83 -98809.43 -156384.0088888.00 2007-07-31 21:05:23.375 212 8468.02 -98822.23 -156384.0088888.00 2007-07-31 21:05:23.500 212 8480.83 -98809.43 -156377.6088888.00 2007-07-31 21:05:23.625 212 8474.42 -98815.82 -156384.0088888.00 2007-07-31 21:05:23.750 212 8468.02 -98809.43 -156377.6088888.00 2007-07-31 21:05:23.875 212 8461.62 -98810.07 6562.07 88888.00 2007-07-31 21:05:24.000 212 8461.62 -98822.23 -156352.0088888.00 2007-07-31 21:05:24.125 212 8461.62 -98809.43 -156358.4088888.00 2007-07-31 21:05:24.250 212 8448.83 -98815.82 -156352.0088888.00 2007-07-31 21:05:24.375 212 8448.83 -98815.82 -156352.0088888.00 2007-07-31 21:05:24.500 212 8442.42 -98815.82 -156358.4088888.00 2007-07-31 21:05:24.625 212 8442.42 -98809.43 -156345.6088888.00 2007-07-31 21:05:24.750 212 8436.02 -98815.82 -156320.0088888.00 2007-07-31 21:05:24.875 212 8442.42 -98810.20 6562.07 88888.00 2007-07-31 21:05:25.000 212 8474.42 -98803.02 -156300.8088888.00 2007-07-31 21:05:25.125 212 8461.62 -98796.62 -156326.4088888.00 2007-07-31 21:05:25.250 212 8455.23 -98790.23 -156313.6088888.00 2007-07-31 21:05:25.375 212 8461.62 -98796.62 -156300.8088888.00 2007-07-31 21:05:25.500 212 8448.83 -98809.43 -156294.4088888.00 2007-07-31 21:05:25.625 212 8448.83 -98803.02 -156300.8088888.00 2007-07-31 21:05:25.750 212 8436.02 -98803.02 -156294.4088888.00 2007-07-31 21:05:25.875 212 8442.42 -98790.80 6562.07 88888.00 2007-07-31 21:05:26.000 212 8448.83 -98803.02 -156262.4088888.00 2007-07-31 21:05:26.125 212 8442.42 -98803.02 -156281.6088888.00 2007-07-31 21:05:26.250 212 8429.62 -98809.43 -156275.2088888.00 2007-07-31 21:05:26.375 212 8429.62 -98809.43 -156249.6088888.00 2007-07-31 21:05:26.500 212 8442.42 -98803.02 -156236.8088888.00 2007-07-31 21:05:26.625 212 8448.83 -98809.43 -156249.6088888.00 2007-07-31 21:05:26.750 212 8429.62 -98822.23 -156249.6088888.00 2007-07-31 21:05:26.875 212 8423.23 -98817.38 6562.07 88888.00 2007-07-31 21:05:27.000 212 8416.83 -98822.23 -156236.8088888.00 2007-07-31 21:05:27.125 212 8416.83 -98822.23 -156217.6088888.00 2007-07-31 21:05:27.250 212 8423.23 -98822.23 -156211.2088888.00 2007-07-31 21:05:27.375 212 8436.02 -98822.23 -156211.2088888.00 2007-07-31 21:05:27.500 212 8442.42 -98822.23 -156211.2088888.00 2007-07-31 21:05:27.625 212 8436.02 -98822.23 -156224.0088888.00 2007-07-31 21:05:27.750 212 8429.62 -98822.23 -156217.6088888.00 2007-07-31 21:05:27.875 212 8429.62 -98816.10 6562.07 88888.00 2007-07-31 21:05:28.000 212 8429.62 -98822.23 -156192.0088888.00 2007-07-31 21:05:28.125 212 8429.62 -98822.23 -156172.8088888.00 2007-07-31 21:05:28.250 212 8448.83 -98815.82 -156160.0088888.00 2007-07-31 21:05:28.375 212 8448.83 -98822.23 -156185.6088888.00 2007-07-31 21:05:28.500 212 8429.62 -98822.23 -156211.2088888.00 2007-07-31 21:05:28.625 212 8410.42 -98822.23 -156204.8088888.00 2007-07-31 21:05:28.750 212 8423.23 -98822.23 -156192.0088888.00 2007-07-31 21:05:28.875 212 8436.02 -98816.43 6562.07 88888.00 2007-07-31 21:05:29.000 212 8429.62 -98835.02 -156166.4088888.00 2007-07-31 21:05:29.125 212 8442.42 -98835.02 -156160.0088888.00 2007-07-31 21:05:29.250 212 8423.23 -98841.43 -156166.4088888.00 2007-07-31 21:05:29.375 212 8410.42 -98854.23 -156179.2088888.00 2007-07-31 21:05:29.500 212 8410.42 -98854.23 -156172.8088888.00 2007-07-31 21:05:29.625 212 8416.83 -98847.82 -156172.8088888.00 2007-07-31 21:05:29.750 212 8416.83 -98847.82 -156166.4088888.00 2007-07-31 21:05:29.875 212 8410.42 -98841.93 6562.07 88888.00 2007-07-31 21:05:30.000 212 8423.23 -98847.82 -156140.8088888.00 2007-07-31 21:05:30.125 212 8429.62 -98847.82 -156121.6088888.00 2007-07-31 21:05:30.250 212 8442.42 -98841.43 -156108.8088888.00 2007-07-31 21:05:30.375 212 8442.42 -98854.23 -156121.6088888.00 2007-07-31 21:05:30.500 212 8442.42 -98847.82 -156121.6088888.00 2007-07-31 21:05:30.625 212 8429.62 -98860.62 -156115.2088888.00 2007-07-31 21:05:30.750 212 8448.83 -98854.23 -156096.0088888.00 2007-07-31 21:05:30.875 212 8455.23 -98848.57 6562.07 88888.00 2007-07-31 21:05:31.000 212 8448.83 -98860.62 -156108.8088888.00 2007-07-31 21:05:31.125 212 8448.83 -98854.23 -156108.8088888.00 2007-07-31 21:05:31.250 212 8455.23 -98847.82 -156083.2088888.00 2007-07-31 21:05:31.375 212 8461.62 -98854.23 -156070.4088888.00 2007-07-31 21:05:31.500 212 8461.62 -98854.23 -156083.2088888.00 2007-07-31 21:05:31.625 212 8468.02 -98854.23 -156076.8088888.00 2007-07-31 21:05:31.750 212 8461.62 -98854.23 -156070.4088888.00 2007-07-31 21:05:31.875 212 8468.02 -98854.93 6562.07 88888.00 2007-07-31 21:05:32.000 212 8468.02 -98860.62 -156044.8088888.00 2007-07-31 21:05:32.125 212 8487.23 -98860.62 -156038.4088888.00 2007-07-31 21:05:32.250 212 8493.62 -98860.62 -156025.6088888.00 2007-07-31 21:05:32.375 212 8493.62 -98860.62 -156032.0088888.00 2007-07-31 21:05:32.500 212 8493.62 -98867.02 -156032.0088888.00 2007-07-31 21:05:32.625 212 8506.42 -98867.02 -156032.0088888.00 2007-07-31 21:05:32.750 212 8506.42 -98867.02 -156038.4088888.00 2007-07-31 21:05:32.875 212 8506.42 -98854.70 6562.07 88888.00 2007-07-31 21:05:33.000 212 8506.42 -98860.62 -156025.6088888.00 2007-07-31 21:05:33.125 212 8487.23 -98860.62 -156038.4088888.00 2007-07-31 21:05:33.250 212 8506.42 -98860.62 -156038.4088888.00 2007-07-31 21:05:33.375 212 8512.83 -98873.43 -156025.6088888.00 2007-07-31 21:05:33.500 212 8512.83 -98879.82 -156012.8088888.00 2007-07-31 21:05:33.625 212 8519.23 -98879.82 -156000.0088888.00 2007-07-31 21:05:33.750 212 8519.23 -98867.02 -155993.6088888.00 2007-07-31 21:05:33.875 212 8525.62 -98854.50 6562.07 88888.00 2007-07-31 21:05:34.000 212 8525.62 -98873.43 -155980.8088888.00 2007-07-31 21:05:34.125 212 8538.42 -98873.43 -155980.8088888.00 2007-07-31 21:05:34.250 212 8525.62 -98867.02 -155974.4088888.00 2007-07-31 21:05:34.375 212 8532.02 -98867.02 -155942.4088888.00 2007-07-31 21:05:34.500 212 8544.83 -98867.02 -155936.0088888.00 2007-07-31 21:05:34.625 212 8551.23 -98873.43 -155942.4088888.00 2007-07-31 21:05:34.750 212 8551.23 -98879.82 -155961.6088888.00 2007-07-31 21:05:34.875 212 8532.02 -98867.38 6562.07 88888.00 2007-07-31 21:05:35.000 212 8538.42 -98879.82 -155948.8088888.00 2007-07-31 21:05:35.125 212 8570.42 -98886.23 -155942.4088888.00 2007-07-31 21:05:35.250 212 8570.42 -98886.23 -155923.2088888.00 2007-07-31 21:05:35.375 212 8570.42 -98892.62 -155942.4088888.00 2007-07-31 21:05:35.500 212 8564.02 -98899.02 -155923.2088888.00 2007-07-31 21:05:35.625 212 8564.02 -98899.02 -155910.4088888.00 2007-07-31 21:05:35.750 212 8576.83 -98892.62 -155916.8088888.00 2007-07-31 21:05:35.875 212 8576.83 -98887.05 6562.07 88888.00 2007-07-31 21:05:36.000 212 8576.83 -98905.43 -155904.0088888.00 2007-07-31 21:05:36.125 212 8576.83 -98905.43 -155904.0088888.00 2007-07-31 21:05:36.250 212 8583.23 -98899.02 -155884.8088888.00 2007-07-31 21:05:36.375 212 8596.02 -98899.02 -155884.8088888.00 2007-07-31 21:05:36.500 212 8596.02 -98905.43 -155872.0088888.00 2007-07-31 21:05:36.625 212 8602.42 -98911.82 -155865.6088888.00 2007-07-31 21:05:36.750 212 8596.02 -98911.82 -155865.6088888.00 2007-07-31 21:05:36.875 212 8602.42 -98906.05 6562.07 88888.00 2007-07-31 21:05:37.000 212 8615.23 -98905.43 -155865.6088888.00 2007-07-31 21:05:37.125 212 8628.02 -98892.62 -155878.4088888.00 2007-07-31 21:05:37.250 212 8634.42 -98892.62 -155865.6088888.00 2007-07-31 21:05:37.375 212 8640.83 -98899.02 -155872.0088888.00 2007-07-31 21:05:37.500 212 8634.42 -98911.82 -155865.6088888.00 2007-07-31 21:05:37.625 212 8640.83 -98911.82 -155833.6088888.00 2007-07-31 21:05:37.750 212 8660.02 -98911.82 -155833.6088888.00 2007-07-31 21:05:37.875 212 8660.02 -98899.88 6562.07 88888.00 2007-07-31 21:05:38.000 212 8647.23 -98911.82 -155840.0088888.00 2007-07-31 21:05:38.125 212 8666.42 -98924.62 -155846.4088888.00 2007-07-31 21:05:38.250 212 8672.83 -98918.23 -155846.4088888.00 2007-07-31 21:05:38.375 212 8672.83 -98918.23 -155840.0088888.00 2007-07-31 21:05:38.500 212 8685.62 -98918.23 -155827.2088888.00 2007-07-31 21:05:38.625 212 8685.62 -98911.82 -155833.6088888.00 2007-07-31 21:05:38.750 212 8685.62 -98918.23 -155820.8088888.00 2007-07-31 21:05:38.875 212 8679.23 -98906.68 6562.07 88888.00 2007-07-31 21:05:39.000 212 8692.02 -98918.23 -155820.8088888.00 2007-07-31 21:05:39.125 212 8692.02 -98918.23 -155808.0088888.00 2007-07-31 21:05:39.250 212 8692.02 -98918.23 -155801.6088888.00 2007-07-31 21:05:39.375 212 8698.42 -98924.62 -155795.2088888.00 2007-07-31 21:05:39.500 212 8717.62 -98918.23 -155801.6088888.00 2007-07-31 21:05:39.625 212 8724.02 -98918.23 -155808.0088888.00 2007-07-31 21:05:39.750 212 8730.42 -98918.23 -155782.4088888.00 2007-07-31 21:05:39.875 212 8724.02 -98900.20 6562.07 88888.00 2007-07-31 21:05:40.000 212 8717.62 -98911.82 -155801.6088888.00 2007-07-31 21:05:40.125 212 8724.02 -98918.23 -155827.2088888.00 2007-07-31 21:05:40.250 212 8724.02 -98918.23 -155801.6088888.00 2007-07-31 21:05:40.375 212 8743.23 -98905.43 -155782.4088888.00 2007-07-31 21:05:40.500 212 8749.62 -98918.23 -155782.4088888.00 2007-07-31 21:05:40.625 212 8762.42 -98911.82 -155788.8088888.00 2007-07-31 21:05:40.750 212 8762.42 -98918.23 -155788.8088888.00 2007-07-31 21:05:40.875 212 8762.42 -98919.23 6562.07 88888.00 2007-07-31 21:05:41.000 212 8756.02 -98931.02 -155763.2088888.00 2007-07-31 21:05:41.125 212 8743.23 -98943.82 -155763.2088888.00 2007-07-31 21:05:41.250 212 8756.02 -98937.43 -155763.2088888.00 2007-07-31 21:05:41.375 212 8762.42 -98931.02 -155769.6088888.00 2007-07-31 21:05:41.500 212 8762.42 -98931.02 -155769.6088888.00 2007-07-31 21:05:41.625 212 8775.23 -98931.02 -155782.4088888.00 2007-07-31 21:05:41.750 212 8768.83 -98937.43 -155795.2088888.00 2007-07-31 21:05:41.875 212 8768.83 -98938.15 6562.07 88888.00 2007-07-31 21:05:42.000 212 8768.83 -98943.82 -155763.2088888.00 2007-07-31 21:05:42.125 212 8788.02 -98924.62 -155763.2088888.00 2007-07-31 21:05:42.250 212 8788.02 -98931.02 -155763.2088888.00 2007-07-31 21:05:42.375 212 8800.83 -98931.02 -155769.6088888.00 2007-07-31 21:05:42.500 212 8794.42 -98931.02 -155788.8088888.00 2007-07-31 21:05:42.625 212 8794.42 -98937.43 -155795.2088888.00 2007-07-31 21:05:42.750 212 8794.42 -98937.43 -155776.0088888.00 2007-07-31 21:05:42.875 212 8788.02 -98925.60 6562.07 88888.00 2007-07-31 21:05:43.000 212 8781.62 -98931.02 -155788.8088888.00 2007-07-31 21:05:43.125 212 8775.23 -98924.62 -155795.2088888.00 2007-07-31 21:05:43.250 212 8794.42 -98918.23 -155769.6088888.00 2007-07-31 21:05:43.375 212 8800.83 -98924.62 -155769.6088888.00 2007-07-31 21:05:43.500 212 8807.23 -98931.02 -155763.2088888.00 2007-07-31 21:05:43.625 212 8813.62 -98924.62 -155763.2088888.00 2007-07-31 21:05:43.750 212 8820.02 -98924.62 -155763.2088888.00 2007-07-31 21:05:43.875 212 8813.62 -98919.40 6562.07 88888.00 2007-07-31 21:05:44.000 212 8807.23 -98924.62 -155744.0088888.00 2007-07-31 21:05:44.125 212 8800.83 -98924.62 -155756.8088888.00 2007-07-31 21:05:44.250 212 8800.83 -98924.62 -155763.2088888.00 2007-07-31 21:05:44.375 212 8813.62 -98924.62 -155756.8088888.00 2007-07-31 21:05:44.500 212 8832.83 -98918.23 -155756.8088888.00 2007-07-31 21:05:44.625 212 8832.83 -98924.62 -155756.8088888.00 2007-07-31 21:05:44.750 212 8813.62 -98924.62 -155756.8088888.00 2007-07-31 21:05:44.875 212 8813.62 -98918.75 6562.07 88888.00 2007-07-31 21:05:45.000 212 8807.23 -98918.23 -155763.2088888.00 2007-07-31 21:05:45.125 212 8813.62 -98924.62 -155776.0088888.00 2007-07-31 21:05:45.250 212 8820.02 -98924.62 -155737.6088888.00 2007-07-31 21:05:45.375 212 8832.83 -98924.62 -155718.4088888.00 2007-07-31 21:05:45.500 212 8839.23 -98918.23 -155731.2088888.00 2007-07-31 21:05:45.625 212 8839.23 -98918.23 -155744.0088888.00 2007-07-31 21:05:45.750 212 8839.23 -98924.62 -155744.0088888.00 2007-07-31 21:05:45.875 212 8826.42 -98925.48 6562.07 88888.00 2007-07-31 21:05:46.000 212 8820.02 -98924.62 -155769.6088888.00 2007-07-31 21:05:46.125 212 8820.02 -98924.62 -155788.8088888.00 2007-07-31 21:05:46.250 212 8826.42 -98924.62 -155776.0088888.00 2007-07-31 21:05:46.375 212 8820.02 -98924.62 -155763.2088888.00 2007-07-31 21:05:46.500 212 8832.83 -98924.62 -155737.6088888.00 2007-07-31 21:05:46.625 212 8858.42 -98918.23 -155750.4088888.00 2007-07-31 21:05:46.750 212 8839.23 -98918.23 -155763.2088888.00 2007-07-31 21:05:46.875 212 8839.23 -98912.30 6562.07 88888.00 2007-07-31 21:05:47.000 212 8845.62 -98924.62 -155763.2088888.00 2007-07-31 21:05:47.125 212 8839.23 -98937.43 -155756.8088888.00 2007-07-31 21:05:47.250 212 8839.23 -98943.82 -155756.8088888.00 2007-07-31 21:05:47.375 212 8839.23 -98937.43 -155744.0088888.00 2007-07-31 21:05:47.500 212 8839.23 -98931.02 -155737.6088888.00 2007-07-31 21:05:47.625 212 8839.23 -98924.62 -155763.2088888.00 2007-07-31 21:05:47.750 212 8826.42 -98931.02 -155763.2088888.00 2007-07-31 21:05:47.875 212 8832.83 -98925.62 6562.07 88888.00 2007-07-31 21:05:48.000 212 8820.02 -98943.82 -155782.4088888.00 2007-07-31 21:05:48.125 212 8813.62 -98937.43 -155788.8088888.00 2007-07-31 21:05:48.250 212 8813.62 -98937.43 -155776.0088888.00 2007-07-31 21:05:48.375 212 8813.62 -98931.02 -155763.2088888.00 2007-07-31 21:05:48.500 212 8807.23 -98937.43 -155769.6088888.00 2007-07-31 21:05:48.625 212 8826.42 -98937.43 -155769.6088888.00 2007-07-31 21:05:48.750 212 8820.02 -98937.43 -155769.6088888.00 2007-07-31 21:05:48.875 212 8820.02 -98932.12 6562.07 88888.00 2007-07-31 21:05:49.000 212 8826.42 -98931.02 -155731.2088888.00 2007-07-31 21:05:49.125 212 8832.83 -98918.23 -155724.8088888.00 2007-07-31 21:05:49.250 212 8832.83 -98918.23 -155718.4088888.00 2007-07-31 21:05:49.375 212 8832.83 -98918.23 -155724.8088888.00 2007-07-31 21:05:49.500 212 8826.42 -98918.23 -155737.6088888.00 2007-07-31 21:05:49.625 212 8807.23 -98918.23 -155776.0088888.00 2007-07-31 21:05:49.750 212 8807.23 -98918.23 -155788.8088888.00 2007-07-31 21:05:49.875 212 8813.62 -98912.77 6562.07 88888.00 2007-07-31 21:05:50.000 212 8826.42 -98918.23 -155750.4088888.00 2007-07-31 21:05:50.125 212 8826.42 -98918.23 -155744.0088888.00 2007-07-31 21:05:50.250 212 8820.02 -98918.23 -155724.8088888.00 2007-07-31 21:05:50.375 212 8820.02 -98918.23 -155737.6088888.00 2007-07-31 21:05:50.500 212 8813.62 -98918.23 -155750.4088888.00 2007-07-31 21:05:50.625 212 8820.02 -98911.82 -155763.2088888.00 2007-07-31 21:05:50.750 212 8826.42 -98905.43 -155763.2088888.00 2007-07-31 21:05:50.875 212 8820.02 -98913.55 6562.07 88888.00 2007-07-31 21:05:51.000 212 8820.02 -98911.82 -155750.4088888.00 2007-07-31 21:05:51.125 212 8813.62 -98911.82 -155756.8088888.00 2007-07-31 21:05:51.250 212 8807.23 -98911.82 -155756.8088888.00 2007-07-31 21:05:51.375 212 8807.23 -98911.82 -155750.4088888.00 2007-07-31 21:05:51.500 212 8807.23 -98918.23 -155731.2088888.00 2007-07-31 21:05:51.625 212 8807.23 -98911.82 -155724.8088888.00 2007-07-31 21:05:51.750 212 8813.62 -98899.02 -155718.4088888.00 2007-07-31 21:05:51.875 212 8813.62 -98907.20 6562.07 88888.00 2007-07-31 21:05:52.000 212 8813.62 -98918.23 -155750.4088888.00 2007-07-31 21:05:52.125 212 8813.62 -98911.82 -155763.2088888.00 2007-07-31 21:05:52.250 212 8813.62 -98911.82 -155763.2088888.00 2007-07-31 21:05:52.375 212 8807.23 -98911.82 -155769.6088888.00 2007-07-31 21:05:52.500 212 8813.62 -98905.43 -155795.2088888.00 2007-07-31 21:05:52.625 212 8800.83 -98918.23 -155782.4088888.00 2007-07-31 21:05:52.750 212 8807.23 -98918.23 -155756.8088888.00 2007-07-31 21:05:52.875 212 8820.02 -98906.12 6562.07 88888.00 2007-07-31 21:05:53.000 212 8820.02 -98918.23 -155756.8088888.00 2007-07-31 21:05:53.125 212 8807.23 -98918.23 -155756.8088888.00 2007-07-31 21:05:53.250 212 8794.42 -98911.82 -155756.8088888.00 2007-07-31 21:05:53.375 212 8807.23 -98918.23 -155756.8088888.00 2007-07-31 21:05:53.500 212 8813.62 -98911.82 -155769.6088888.00 2007-07-31 21:05:53.625 212 8820.02 -98911.82 -155776.0088888.00 2007-07-31 21:05:53.750 212 8807.23 -98911.82 -155776.0088888.00 2007-07-31 21:05:53.875 212 8813.62 -98899.45 6562.07 88888.00 2007-07-31 21:05:54.000 212 8807.23 -98911.82 -155769.6088888.00 2007-07-31 21:05:54.125 212 8807.23 -98911.82 -155750.4088888.00 2007-07-31 21:05:54.250 212 8807.23 -98911.82 -155724.8088888.00 2007-07-31 21:05:54.375 212 8813.62 -98918.23 -155724.8088888.00 2007-07-31 21:05:54.500 212 8800.83 -98911.82 -155744.0088888.00 2007-07-31 21:05:54.625 212 8807.23 -98911.82 -155750.4088888.00 2007-07-31 21:05:54.750 212 8813.62 -98911.82 -155776.0088888.00 2007-07-31 21:05:54.875 212 8807.23 -98905.85 6562.07 88888.00 2007-07-31 21:05:55.000 212 8800.83 -98918.23 -155769.6088888.00 2007-07-31 21:05:55.125 212 8800.83 -98905.43 -155756.8088888.00 2007-07-31 21:05:55.250 212 8813.62 -98905.43 -155744.0088888.00 2007-07-31 21:05:55.375 212 8832.83 -98905.43 -155750.4088888.00 2007-07-31 21:05:55.500 212 8820.02 -98911.82 -155776.0088888.00 2007-07-31 21:05:55.625 212 8820.02 -98918.23 -155763.2088888.00 2007-07-31 21:05:55.750 212 8820.02 -98905.43 -155744.0088888.00 2007-07-31 21:05:55.875 212 8820.02 -98894.20 6562.07 88888.00 2007-07-31 21:05:56.000 212 8820.02 -98905.43 -155731.2088888.00 2007-07-31 21:05:56.125 212 8813.62 -98911.82 -155756.8088888.00 2007-07-31 21:05:56.250 212 8807.23 -98911.82 -155776.0088888.00 2007-07-31 21:05:56.375 212 8807.23 -98911.82 -155782.4088888.00 2007-07-31 21:05:56.500 212 8807.23 -98905.43 -155769.6088888.00 2007-07-31 21:05:56.625 212 8832.83 -98899.02 -155782.4088888.00 2007-07-31 21:05:56.750 212 8820.02 -98905.43 -155801.6088888.00 2007-07-31 21:05:56.875 212 8820.02 -98906.70 6562.07 88888.00 2007-07-31 21:05:57.000 212 8813.62 -98905.43 -155776.0088888.00 2007-07-31 21:05:57.125 212 8826.42 -98899.02 -155782.4088888.00 2007-07-31 21:05:57.250 212 8813.62 -98899.02 -155763.2088888.00 2007-07-31 21:05:57.375 212 8813.62 -98905.43 -155769.6088888.00 2007-07-31 21:05:57.500 212 8800.83 -98899.02 -155769.6088888.00 2007-07-31 21:05:57.625 212 8813.62 -98899.02 -155776.0088888.00 2007-07-31 21:05:57.750 212 8832.83 -98899.02 -155769.6088888.00 2007-07-31 21:05:57.875 212 8832.83 -98899.62 6562.07 88888.00 2007-07-31 21:05:58.000 212 8820.02 -98905.43 -155795.2088888.00 2007-07-31 21:05:58.125 212 8820.02 -98899.02 -155782.4088888.00 2007-07-31 21:05:58.250 212 8826.42 -98899.02 -155763.2088888.00 2007-07-31 21:05:58.375 212 8820.02 -98892.62 -155776.0088888.00 2007-07-31 21:05:58.500 212 8820.02 -98892.62 -155782.4088888.00 2007-07-31 21:05:58.625 212 8826.42 -98892.62 -155788.8088888.00 2007-07-31 21:05:58.750 212 8832.83 -98899.02 -155763.2088888.00 2007-07-31 21:05:58.875 212 8839.23 -98900.38 6562.07 88888.00 2007-07-31 21:05:59.000 212 8826.42 -98911.82 -155776.0088888.00 2007-07-31 21:05:59.125 212 8826.42 -98905.43 -155776.0088888.00 2007-07-31 21:05:59.250 212 8813.62 -98905.43 -155756.8088888.00 2007-07-31 21:05:59.375 212 8826.42 -98905.43 -155776.0088888.00 2007-07-31 21:05:59.500 212 8839.23 -98905.43 -155795.2088888.00 2007-07-31 21:05:59.625 212 8826.42 -98911.82 -155801.6088888.00 2007-07-31 21:05:59.750 212 8820.02 -98911.82 -155814.4088888.00 2007-07-31 21:05:59.875 212 8826.42 -98900.18 6562.07 88888.00 2007-07-31 21:06:00.000 212 8826.42 -98905.43 -155801.6088888.00 2007-07-31 21:06:00.125 212 8832.83 -98905.43 -155827.2088888.00 2007-07-31 21:06:00.250 212 8839.23 -98905.43 -155846.4088888.00 2007-07-31 21:06:00.375 212 8839.23 -98905.43 -155833.6088888.00 2007-07-31 21:06:00.500 212 8832.83 -98911.82 -155814.4088888.00 2007-07-31 21:06:00.625 212 8845.62 -98905.43 -155820.8088888.00 2007-07-31 21:06:00.750 212 8852.02 -98899.02 -155820.8088888.00 2007-07-31 21:06:00.875 212 8845.62 -98900.60 6562.07 88888.00 2007-07-31 21:06:01.000 212 8839.23 -98911.82 -155827.2088888.00 2007-07-31 21:06:01.125 212 8845.62 -98892.62 -155808.0088888.00 2007-07-31 21:06:01.250 212 8845.62 -98867.02 -155801.6088888.00 2007-07-31 21:06:01.375 212 8845.62 -98867.02 -155814.4088888.00 2007-07-31 21:06:01.500 212 8852.02 -98873.43 -155814.4088888.00 2007-07-31 21:06:01.625 212 8845.62 -98879.82 -155801.6088888.00 2007-07-31 21:06:01.750 212 8832.83 -98879.82 -155788.8088888.00 2007-07-31 21:06:01.875 212 8832.83 -98868.45 6562.07 88888.00 2007-07-31 21:06:02.000 212 8852.02 -98879.82 -155788.8088888.00 2007-07-31 21:06:02.125 212 8877.62 -98873.43 -155808.0088888.00 2007-07-31 21:06:02.250 212 8858.42 -98886.23 -155808.0088888.00 2007-07-31 21:06:02.375 212 8852.02 -98899.02 -155820.8088888.00 2007-07-31 21:06:02.500 212 8845.62 -98905.43 -155814.4088888.00 2007-07-31 21:06:02.625 212 8864.83 -98905.43 -155801.6088888.00 2007-07-31 21:06:02.750 212 8858.42 -98899.02 -155776.0088888.00 2007-07-31 21:06:02.875 212 8864.83 -98881.45 6562.07 88888.00 2007-07-31 21:06:03.000 212 8858.42 -98905.43 -155801.6088888.00 2007-07-31 21:06:03.125 212 8858.42 -98905.43 -155827.2088888.00 2007-07-31 21:06:03.250 212 8864.83 -98899.02 -155827.2088888.00 2007-07-31 21:06:03.375 212 8864.83 -98899.02 -155827.2088888.00 2007-07-31 21:06:03.500 212 8871.23 -98899.02 -155814.4088888.00 2007-07-31 21:06:03.625 212 8871.23 -98899.02 -155827.2088888.00 2007-07-31 21:06:03.750 212 8871.23 -98899.02 -155840.0088888.00 2007-07-31 21:06:03.875 212 8864.83 -98887.73 6562.07 88888.00 2007-07-31 21:06:04.000 212 8864.83 -98892.62 -155859.2088888.00 2007-07-31 21:06:04.125 212 8858.42 -98892.62 -155865.6088888.00 2007-07-31 21:06:04.250 212 8852.02 -98899.02 -155859.2088888.00 2007-07-31 21:06:04.375 212 8852.02 -98905.43 -155852.8088888.00 2007-07-31 21:06:04.500 212 8858.42 -98911.82 -155852.8088888.00 2007-07-31 21:06:04.625 212 8864.83 -98905.43 -155846.4088888.00 2007-07-31 21:06:04.750 212 8852.02 -98905.43 -155846.4088888.00 2007-07-31 21:06:04.875 212 8852.02 -98899.38 6562.07 88888.00 2007-07-31 21:06:05.000 212 8871.23 -98899.02 -155833.6088888.00 2007-07-31 21:06:05.125 212 8864.83 -98899.02 -155846.4088888.00 2007-07-31 21:06:05.250 212 8871.23 -98905.43 -155846.4088888.00 2007-07-31 21:06:05.375 212 8871.23 -98899.02 -155840.0088888.00 2007-07-31 21:06:05.500 212 8877.62 -98899.02 -155846.4088888.00 2007-07-31 21:06:05.625 212 8877.62 -98905.43 -155852.8088888.00 2007-07-31 21:06:05.750 212 8877.62 -98911.82 -155840.0088888.00 2007-07-31 21:06:05.875 212 8884.02 -98900.43 6562.07 88888.00 2007-07-31 21:06:06.000 212 8884.02 -98905.43 -155833.6088888.00 2007-07-31 21:06:06.125 212 8884.02 -98905.43 -155859.2088888.00 2007-07-31 21:06:06.250 212 8884.02 -98899.02 -155859.2088888.00 2007-07-31 21:06:06.375 212 8877.62 -98905.43 -155859.2088888.00 2007-07-31 21:06:06.500 212 8871.23 -98899.02 -155878.4088888.00 2007-07-31 21:06:06.625 212 8871.23 -98899.02 -155884.8088888.00 2007-07-31 21:06:06.750 212 8864.83 -98905.43 -155865.6088888.00 2007-07-31 21:06:06.875 212 8877.62 -98900.60 6562.07 88888.00 2007-07-31 21:06:07.000 212 8890.42 -98886.23 -155846.4088888.00 2007-07-31 21:06:07.125 212 8903.23 -98879.82 -155852.8088888.00 2007-07-31 21:06:07.250 212 8890.42 -98879.82 -155852.8088888.00 2007-07-31 21:06:07.375 212 8877.62 -98886.23 -155859.2088888.00 2007-07-31 21:06:07.500 212 8896.83 -98886.23 -155859.2088888.00 2007-07-31 21:06:07.625 212 8896.83 -98886.23 -155852.8088888.00 2007-07-31 21:06:07.750 212 8896.83 -98892.62 -155852.8088888.00 2007-07-31 21:06:07.875 212 8890.42 -98894.27 6562.07 88888.00 2007-07-31 21:06:08.000 212 8896.83 -98899.02 -155865.6088888.00 2007-07-31 21:06:08.125 212 8890.42 -98892.62 -155872.0088888.00 2007-07-31 21:06:08.250 212 8890.42 -98879.82 -155852.8088888.00 2007-07-31 21:06:08.375 212 8890.42 -98879.82 -155865.6088888.00 2007-07-31 21:06:08.500 212 8877.62 -98892.62 -155878.4088888.00 2007-07-31 21:06:08.625 212 8884.02 -98886.23 -155884.8088888.00 2007-07-31 21:06:08.750 212 8896.83 -98892.62 -155891.2088888.00 2007-07-31 21:06:08.875 212 8909.62 -98880.77 6562.07 88888.00 2007-07-31 21:06:09.000 212 8896.83 -98892.62 -155910.4088888.00 2007-07-31 21:06:09.125 212 8890.42 -98886.23 -155897.6088888.00 2007-07-31 21:06:09.250 212 8896.83 -98886.23 -155884.8088888.00 2007-07-31 21:06:09.375 212 8909.62 -98892.62 -155878.4088888.00 2007-07-31 21:06:09.500 212 8909.62 -98892.62 -155891.2088888.00 2007-07-31 21:06:09.625 212 8909.62 -98892.62 -155891.2088888.00 2007-07-31 21:06:09.750 212 8903.23 -98899.02 -155891.2088888.00 2007-07-31 21:06:09.875 212 8903.23 -98893.88 6562.07 88888.00 2007-07-31 21:06:10.000 212 8903.23 -98899.02 -155884.8088888.00 2007-07-31 21:06:10.125 212 8903.23 -98886.23 -155904.0088888.00 2007-07-31 21:06:10.250 212 8896.83 -98873.43 -155891.2088888.00 2007-07-31 21:06:10.375 212 8903.23 -98879.82 -155897.6088888.00 2007-07-31 21:06:10.500 212 8903.23 -98886.23 -155884.8088888.00 2007-07-31 21:06:10.625 212 8922.42 -98886.23 -155872.0088888.00 2007-07-31 21:06:10.750 212 8928.83 -98886.23 -155878.4088888.00 2007-07-31 21:06:10.875 212 8909.62 -98893.73 6562.07 88888.00 2007-07-31 21:06:11.000 212 8909.62 -98899.02 -155884.8088888.00 2007-07-31 21:06:11.125 212 8941.62 -98886.23 -155897.6088888.00 2007-07-31 21:06:11.250 212 8916.02 -98892.62 -155891.2088888.00 2007-07-31 21:06:11.375 212 8916.02 -98899.02 -155897.6088888.00 2007-07-31 21:06:11.500 212 8928.83 -98892.62 -155904.0088888.00 2007-07-31 21:06:11.625 212 8935.23 -98886.23 -155910.4088888.00 2007-07-31 21:06:11.750 212 8935.23 -98886.23 -155910.4088888.00 2007-07-31 21:06:11.875 212 8935.23 -98887.90 6562.07 88888.00 2007-07-31 21:06:12.000 212 8928.83 -98892.62 -155904.0088888.00 2007-07-31 21:06:12.125 212 8922.42 -98905.43 -155884.8088888.00 2007-07-31 21:06:12.250 212 8928.83 -98899.02 -155872.0088888.00 2007-07-31 21:06:12.375 212 8935.23 -98892.62 -155865.6088888.00 2007-07-31 21:06:12.500 212 8954.42 -98892.62 -155865.6088888.00 2007-07-31 21:06:12.625 212 8948.02 -98886.23 -155878.4088888.00 2007-07-31 21:06:12.750 212 8948.02 -98892.62 -155884.8088888.00 2007-07-31 21:06:12.875 212 8948.02 -98881.38 6562.07 88888.00 2007-07-31 21:06:13.000 212 8948.02 -98892.62 -155872.0088888.00 2007-07-31 21:06:13.125 212 8960.83 -98886.23 -155865.6088888.00 2007-07-31 21:06:13.250 212 8954.42 -98886.23 -155846.4088888.00 2007-07-31 21:06:13.375 212 8960.83 -98892.62 -155852.8088888.00 2007-07-31 21:06:13.500 212 8967.23 -98892.62 -155852.8088888.00 2007-07-31 21:06:13.625 212 8980.02 -98886.23 -155859.2088888.00 2007-07-31 21:06:13.750 212 8973.62 -98892.62 -155859.2088888.00 2007-07-31 21:06:13.875 212 8967.23 -98886.50 6562.07 88888.00 2007-07-31 21:06:14.000 212 8973.62 -98892.62 -155872.0088888.00 2007-07-31 21:06:14.125 212 8980.02 -98892.62 -155884.8088888.00 2007-07-31 21:06:14.250 212 8973.62 -98892.62 -155865.6088888.00 2007-07-31 21:06:14.375 212 8992.83 -98886.23 -155865.6088888.00 2007-07-31 21:06:14.500 212 8986.42 -98886.23 -155865.6088888.00 2007-07-31 21:06:14.625 212 8986.42 -98892.62 -155859.2088888.00 2007-07-31 21:06:14.750 212 8986.42 -98899.02 -155872.0088888.00 2007-07-31 21:06:14.875 212 8986.42 -98887.93 6562.07 88888.00 2007-07-31 21:06:15.000 212 8992.83 -98892.62 -155884.8088888.00 2007-07-31 21:06:15.125 212 8999.23 -98886.23 -155872.0088888.00 2007-07-31 21:06:15.250 212 9005.62 -98886.23 -155884.8088888.00 2007-07-31 21:06:15.375 212 9012.02 -98886.23 -155897.6088888.00 2007-07-31 21:06:15.500 212 9024.83 -98892.62 -155884.8088888.00 2007-07-31 21:06:15.625 212 9018.42 -98892.62 -155878.4088888.00 2007-07-31 21:06:15.750 212 9024.83 -98886.23 -155872.0088888.00 2007-07-31 21:06:15.875 212 9037.62 -98884.90 6562.07 88888.00 2007-07-31 21:06:16.000 212 9044.02 -98886.23 -155878.4088888.00 2007-07-31 21:06:16.125 212 9044.02 -98886.23 -155884.8088888.00 2007-07-31 21:06:16.250 212 9044.02 -98886.23 -155852.8088888.00 2007-07-31 21:06:16.375 212 9056.83 -98886.23 -155852.8088888.00 2007-07-31 21:06:16.500 212 9056.83 -98886.23 -155859.2088888.00 2007-07-31 21:06:16.625 212 9063.23 -98886.23 -155859.2088888.00 2007-07-31 21:06:16.750 212 9069.62 -98886.23 -155865.6088888.00 2007-07-31 21:06:16.875 212 9063.23 -98885.07 6562.07 88888.00 2007-07-31 21:06:17.000 212 9056.83 -98892.62 -155884.8088888.00 2007-07-31 21:06:17.125 212 9056.83 -98905.43 -155878.4088888.00 2007-07-31 21:06:17.250 212 9069.62 -98899.02 -155872.0088888.00 2007-07-31 21:06:17.375 212 9063.23 -98892.62 -155884.8088888.00 2007-07-31 21:06:17.500 212 9069.62 -98886.23 -155872.0088888.00 2007-07-31 21:06:17.625 212 9063.23 -98892.62 -155852.8088888.00 2007-07-31 21:06:17.750 212 9076.02 -98899.02 -155833.6088888.00 2007-07-31 21:06:17.875 212 9082.42 -98897.70 6562.07 88888.00 2007-07-31 21:06:18.000 212 9095.23 -98899.02 -155852.8088888.00 2007-07-31 21:06:18.125 212 9088.83 -98899.02 -155852.8088888.00 2007-07-31 21:06:18.250 212 9082.42 -98905.43 -155840.0088888.00 2007-07-31 21:06:18.375 212 9088.83 -98911.82 -155852.8088888.00 2007-07-31 21:06:18.500 212 9088.83 -98899.02 -155833.6088888.00 2007-07-31 21:06:18.625 212 9114.42 -98899.02 -155814.4088888.00 2007-07-31 21:06:18.750 212 9114.42 -98899.02 -155827.2088888.00 2007-07-31 21:06:18.875 212 9133.62 -98898.15 6562.07 88888.00 2007-07-31 21:06:19.000 212 9127.23 -98905.43 -155820.8088888.00 2007-07-31 21:06:19.125 212 9127.23 -98905.43 -155808.0088888.00 2007-07-31 21:06:19.250 212 9133.62 -98892.62 -155795.2088888.00 2007-07-31 21:06:19.375 212 9140.02 -98892.62 -155782.4088888.00 2007-07-31 21:06:19.500 212 9140.02 -98892.62 -155782.4088888.00 2007-07-31 21:06:19.625 212 9146.42 -98892.62 -155782.4088888.00 2007-07-31 21:06:19.750 212 9152.83 -98892.62 -155801.6088888.00 2007-07-31 21:06:19.875 212 9152.83 -98897.98 6562.07 88888.00 2007-07-31 21:06:20.000 212 9159.23 -98899.02 -155814.4088888.00 2007-07-31 21:06:20.125 212 9159.23 -98899.02 -155788.8088888.00 2007-07-31 21:06:20.250 212 9165.62 -98892.62 -155782.4088888.00 2007-07-31 21:06:20.375 212 9152.83 -98899.02 -155808.0088888.00 2007-07-31 21:06:20.500 212 9140.02 -98905.43 -155814.4088888.00 2007-07-31 21:06:20.625 212 9165.62 -98905.43 -155808.0088888.00 2007-07-31 21:06:20.750 212 9178.42 -98911.82 -155801.6088888.00 2007-07-31 21:06:20.875 212 9178.42 -98917.15 6562.07 88888.00 2007-07-31 21:06:21.000 212 9184.83 -98918.23 -155763.2088888.00 2007-07-31 21:06:21.125 212 9191.23 -98918.23 -155744.0088888.00 2007-07-31 21:06:21.250 212 9184.83 -98911.82 -155744.0088888.00 2007-07-31 21:06:21.375 212 9197.62 -98911.82 -155750.4088888.00 2007-07-31 21:06:21.500 212 9197.62 -98905.43 -155750.4088888.00 2007-07-31 21:06:21.625 212 9204.02 -98905.43 -155744.0088888.00 2007-07-31 21:06:21.750 212 9197.62 -98911.82 -155750.4088888.00 2007-07-31 21:06:21.875 212 9191.23 -98910.43 6562.07 88888.00 2007-07-31 21:06:22.000 212 9197.62 -98911.82 -155776.0088888.00 2007-07-31 21:06:22.125 212 9204.02 -98911.82 -155776.0088888.00 2007-07-31 21:06:22.250 212 9210.42 -98905.43 -155756.8088888.00 2007-07-31 21:06:22.375 212 9223.23 -98905.43 -155750.4088888.00 2007-07-31 21:06:22.500 212 9216.83 -98911.82 -155763.2088888.00 2007-07-31 21:06:22.625 212 9204.02 -98918.23 -155756.8088888.00 2007-07-31 21:06:22.750 212 9210.42 -98911.82 -155750.4088888.00 2007-07-31 21:06:22.875 212 9216.83 -98911.90 6562.07 88888.00 2007-07-31 21:06:23.000 212 9236.02 -98918.23 -155724.8088888.00 2007-07-31 21:06:23.125 212 9236.02 -98918.23 -155744.0088888.00 2007-07-31 21:06:23.250 212 9229.62 -98924.62 -155731.2088888.00 2007-07-31 21:06:23.375 212 9236.02 -98924.62 -155737.6088888.00 2007-07-31 21:06:23.500 212 9229.62 -98924.62 -155750.4088888.00 2007-07-31 21:06:23.625 212 9229.62 -98918.23 -155763.2088888.00 2007-07-31 21:06:23.750 212 9229.62 -98918.23 -155744.0088888.00 2007-07-31 21:06:23.875 212 9242.42 -98905.00 6562.07 88888.00 2007-07-31 21:06:24.000 212 9242.42 -98918.23 -155756.8088888.00 2007-07-31 21:06:24.125 212 9236.02 -98918.23 -155769.6088888.00 2007-07-31 21:06:24.250 212 9242.42 -98918.23 -155750.4088888.00 2007-07-31 21:06:24.375 212 9248.83 -98918.23 -155724.8088888.00 2007-07-31 21:06:24.500 212 9261.62 -98911.82 -155699.2088888.00 2007-07-31 21:06:24.625 212 9255.23 -98918.23 -155718.4088888.00 2007-07-31 21:06:24.750 212 9236.02 -98918.23 -155737.6088888.00 2007-07-31 21:06:24.875 212 9255.23 -98916.90 6562.07 88888.00 2007-07-31 21:06:25.000 212 9261.62 -98918.23 -155724.8088888.00 2007-07-31 21:06:25.125 212 9248.83 -98924.62 -155731.2088888.00 2007-07-31 21:06:25.250 212 9261.62 -98911.82 -155718.4088888.00 2007-07-31 21:06:25.375 212 9280.83 -98911.82 -155712.0088888.00 2007-07-31 21:06:25.500 212 9268.02 -98918.23 -155705.6088888.00 2007-07-31 21:06:25.625 212 9255.23 -98918.23 -155705.6088888.00 2007-07-31 21:06:25.750 212 9261.62 -98911.82 -155705.6088888.00 2007-07-31 21:06:25.875 212 9287.23 -98905.43 6562.07 88888.00 2007-07-31 21:06:26.000 212 9280.83 -98918.23 -155731.2088888.00 2007-07-31 21:06:26.125 212 9268.02 -98911.82 -155724.8088888.00 2007-07-31 21:06:26.250 212 9268.02 -98911.82 -155731.2088888.00 2007-07-31 21:06:26.375 212 9274.42 -98905.43 -155731.2088888.00 2007-07-31 21:06:26.500 212 9287.23 -98911.82 -155750.4088888.00 2007-07-31 21:06:26.625 212 9280.83 -98911.82 -155744.0088888.00 2007-07-31 21:06:26.750 212 9287.23 -98905.43 -155724.8088888.00 2007-07-31 21:06:26.875 212 9280.83 -98910.62 6562.07 88888.00 2007-07-31 21:06:27.000 212 9287.23 -98911.82 -155731.2088888.00 2007-07-31 21:06:27.125 212 9274.42 -98899.02 -155737.6088888.00 2007-07-31 21:06:27.250 212 9268.02 -98905.43 -155750.4088888.00 2007-07-31 21:06:27.375 212 9280.83 -98905.43 -155750.4088888.00 2007-07-31 21:06:27.500 212 9293.62 -98905.43 -155750.4088888.00 2007-07-31 21:06:27.625 212 9287.23 -98899.02 -155744.0088888.00 2007-07-31 21:06:27.750 212 9287.23 -98899.02 -155750.4088888.00 2007-07-31 21:06:27.875 212 9280.83 -98904.38 6562.07 88888.00 2007-07-31 21:06:28.000 212 9261.62 -98911.82 -155750.4088888.00 2007-07-31 21:06:28.125 212 9274.42 -98905.43 -155731.2088888.00 2007-07-31 21:06:28.250 212 9280.83 -98905.43 -155737.6088888.00 2007-07-31 21:06:28.375 212 9287.23 -98911.82 -155756.8088888.00 2007-07-31 21:06:28.500 212 9261.62 -98911.82 -155763.2088888.00 2007-07-31 21:06:28.625 212 9261.62 -98911.82 -155756.8088888.00 2007-07-31 21:06:28.750 212 9268.02 -98892.62 -155750.4088888.00 2007-07-31 21:06:28.875 212 9287.23 -98885.55 6562.07 88888.00 2007-07-31 21:06:29.000 212 9287.23 -98892.62 -155756.8088888.00 2007-07-31 21:06:29.125 212 9280.83 -98899.02 -155782.4088888.00 2007-07-31 21:06:29.250 212 9280.83 -98899.02 -155769.6088888.00 2007-07-31 21:06:29.375 212 9274.42 -98899.02 -155763.2088888.00 2007-07-31 21:06:29.500 212 9268.02 -98899.02 -155756.8088888.00 2007-07-31 21:06:29.625 212 9268.02 -98892.62 -155744.0088888.00 2007-07-31 21:06:29.750 212 9274.42 -98886.23 -155750.4088888.00 2007-07-31 21:06:29.875 212 9261.62 -98891.88 6562.07 88888.00 2007-07-31 21:06:30.000 212 9255.23 -98899.02 -155756.8088888.00 2007-07-31 21:06:30.125 212 9255.23 -98905.43 -155788.8088888.00 2007-07-31 21:06:30.250 212 9248.83 -98892.62 -155795.2088888.00 2007-07-31 21:06:30.375 212 9268.02 -98886.23 -155814.4088888.00 2007-07-31 21:06:30.500 212 9268.02 -98879.82 -155801.6088888.00 2007-07-31 21:06:30.625 212 9268.02 -98892.62 -155788.8088888.00 2007-07-31 21:06:30.750 212 9268.02 -98886.23 -155801.6088888.00 2007-07-31 21:06:30.875 212 9255.23 -98885.55 6562.07 88888.00 2007-07-31 21:06:31.000 212 9248.83 -98892.62 -155795.2088888.00 2007-07-31 21:06:31.125 212 9255.23 -98873.43 -155795.2088888.00 2007-07-31 21:06:31.250 212 9248.83 -98867.02 -155795.2088888.00 2007-07-31 21:06:31.375 212 9255.23 -98867.02 -155801.6088888.00 2007-07-31 21:06:31.500 212 9261.62 -98860.62 -155795.2088888.00 2007-07-31 21:06:31.625 212 9255.23 -98854.23 -155795.2088888.00 2007-07-31 21:06:31.750 212 9261.62 -98854.23 -155801.6088888.00 2007-07-31 21:06:31.875 212 9255.23 -98859.25 6562.07 88888.00 2007-07-31 21:06:32.000 212 9236.02 -98867.02 -155833.6088888.00 2007-07-31 21:06:32.125 212 9229.62 -98867.02 -155865.6088888.00 2007-07-31 21:06:32.250 212 9216.83 -98867.02 -155865.6088888.00 2007-07-31 21:06:32.375 212 9229.62 -98867.02 -155859.2088888.00 2007-07-31 21:06:32.500 212 9229.62 -98854.23 -155859.2088888.00 2007-07-31 21:06:32.625 212 9229.62 -98854.23 -155872.0088888.00 2007-07-31 21:06:32.750 212 9229.62 -98854.23 -155878.4088888.00 2007-07-31 21:06:32.875 212 9223.23 -98853.40 6562.07 88888.00 2007-07-31 21:06:33.000 212 9210.42 -98854.23 -155852.8088888.00 2007-07-31 21:06:33.125 212 9223.23 -98847.82 -155865.6088888.00 2007-07-31 21:06:33.250 212 9216.83 -98847.82 -155878.4088888.00 2007-07-31 21:06:33.375 212 9210.42 -98847.82 -155897.6088888.00 2007-07-31 21:06:33.500 212 9204.02 -98841.43 -155904.0088888.00 2007-07-31 21:06:33.625 212 9184.83 -98847.82 -155897.6088888.00 2007-07-31 21:06:33.750 212 9184.83 -98841.43 -155904.0088888.00 2007-07-31 21:06:33.875 212 9197.62 -98841.07 6562.07 88888.00 2007-07-31 21:06:34.000 212 9191.23 -98841.43 -155891.2088888.00 2007-07-31 21:06:34.125 212 9184.83 -98841.43 -155897.6088888.00 2007-07-31 21:06:34.250 212 9184.83 -98835.02 -155904.0088888.00 2007-07-31 21:06:34.375 212 9178.42 -98828.62 -155897.6088888.00 2007-07-31 21:06:34.500 212 9172.02 -98835.02 -155904.0088888.00 2007-07-31 21:06:34.625 212 9165.62 -98841.43 -155897.6088888.00 2007-07-31 21:06:34.750 212 9165.62 -98835.02 -155897.6088888.00 2007-07-31 21:06:34.875 212 9165.62 -98827.68 6562.07 88888.00 2007-07-31 21:06:35.000 212 9152.83 -98841.43 -155929.6088888.00 2007-07-31 21:06:35.125 212 9140.02 -98828.62 -155929.6088888.00 2007-07-31 21:06:35.250 212 9152.83 -98822.23 -155923.2088888.00 2007-07-31 21:06:35.375 212 9146.42 -98822.23 -155942.4088888.00 2007-07-31 21:06:35.500 212 9120.83 -98828.62 -155942.4088888.00 2007-07-31 21:06:35.625 212 9127.23 -98835.02 -155948.8088888.00 2007-07-31 21:06:35.750 212 9127.23 -98828.62 -155955.2088888.00 2007-07-31 21:06:35.875 212 9114.42 -98821.30 6562.07 88888.00 2007-07-31 21:06:36.000 212 9108.02 -98828.62 -155961.6088888.00 2007-07-31 21:06:36.125 212 9108.02 -98815.82 -155968.0088888.00 2007-07-31 21:06:36.250 212 9095.23 -98815.82 -155980.8088888.00 2007-07-31 21:06:36.375 212 9101.62 -98822.23 -155974.4088888.00 2007-07-31 21:06:36.500 212 9095.23 -98815.82 -155987.2088888.00 2007-07-31 21:06:36.625 212 9082.42 -98815.82 -156000.0088888.00 2007-07-31 21:06:36.750 212 9076.02 -98815.82 -155987.2088888.00 2007-07-31 21:06:36.875 212 9082.42 -98808.48 6562.07 88888.00 2007-07-31 21:06:37.000 212 9082.42 -98809.43 -155987.2088888.00 2007-07-31 21:06:37.125 212 9082.42 -98803.02 -156000.0088888.00 2007-07-31 21:06:37.250 212 9063.23 -98803.02 -155987.2088888.00 2007-07-31 21:06:37.375 212 9063.23 -98803.02 -156006.4088888.00 2007-07-31 21:06:37.500 212 9056.83 -98803.02 -156019.2088888.00 2007-07-31 21:06:37.625 212 9056.83 -98796.62 -156006.4088888.00 2007-07-31 21:06:37.750 212 9050.42 -98783.82 -156000.0088888.00 2007-07-31 21:06:37.875 212 9063.23 -98789.57 6562.07 88888.00 2007-07-31 21:06:38.000 212 9063.23 -98790.23 -156019.2088888.00 2007-07-31 21:06:38.125 212 9050.42 -98790.23 -156044.8088888.00 2007-07-31 21:06:38.250 212 9044.02 -98771.02 -156044.8088888.00 2007-07-31 21:06:38.375 212 9044.02 -98790.23 -156025.6088888.00 2007-07-31 21:06:38.500 212 9050.42 -98783.82 -156025.6088888.00 2007-07-31 21:06:38.625 212 9037.62 -98783.82 -156038.4088888.00 2007-07-31 21:06:38.750 212 9037.62 -98790.23 -156057.6088888.00 2007-07-31 21:06:38.875 212 9031.23 -98789.55 6562.07 88888.00 2007-07-31 21:06:39.000 212 9024.83 -98783.82 -156032.0088888.00 2007-07-31 21:06:39.125 212 9024.83 -98783.82 -156012.8088888.00 2007-07-31 21:06:39.250 212 9018.42 -98777.43 -156006.4088888.00 2007-07-31 21:06:39.375 212 9018.42 -98777.43 -156025.6088888.00 2007-07-31 21:06:39.500 212 9005.62 -98771.02 -156019.2088888.00 2007-07-31 21:06:39.625 212 9005.62 -98771.02 -156038.4088888.00 2007-07-31 21:06:39.750 212 9005.62 -98777.43 -156038.4088888.00 2007-07-31 21:06:39.875 212 9012.02 -98772.05 6562.07 88888.00 2007-07-31 21:06:40.000 212 9005.62 -98771.02 -156070.4088888.00 2007-07-31 21:06:40.125 212 8992.83 -98771.02 -156070.4088888.00 2007-07-31 21:06:40.250 212 8980.02 -98771.02 -156038.4088888.00 2007-07-31 21:06:40.375 212 8980.02 -98771.02 -156032.0088888.00 2007-07-31 21:06:40.500 212 8999.23 -98764.62 -156038.4088888.00 2007-07-31 21:06:40.625 212 8999.23 -98771.02 -156051.2088888.00 2007-07-31 21:06:40.750 212 8980.02 -98771.02 -156057.6088888.00 2007-07-31 21:06:40.875 212 8973.62 -98770.07 6562.07 88888.00 2007-07-31 21:06:41.000 212 8967.23 -98777.43 -156064.0088888.00 2007-07-31 21:06:41.125 212 8954.42 -98777.43 -156089.6088888.00 2007-07-31 21:06:41.250 212 8935.23 -98777.43 -156089.6088888.00 2007-07-31 21:06:41.375 212 8941.62 -98783.82 -156076.8088888.00 2007-07-31 21:06:41.500 212 8948.02 -98777.43 -156057.6088888.00 2007-07-31 21:06:41.625 212 8948.02 -98771.02 -156044.8088888.00 2007-07-31 21:06:41.750 212 8941.62 -98771.02 -156044.8088888.00 2007-07-31 21:06:41.875 212 8935.23 -98770.18 6562.07 88888.00 2007-07-31 21:06:42.000 212 8916.02 -98764.62 -156044.8088888.00 2007-07-31 21:06:42.125 212 8935.23 -98764.62 -156057.6088888.00 2007-07-31 21:06:42.250 212 8922.42 -98764.62 -156044.8088888.00 2007-07-31 21:06:42.375 212 8941.62 -98764.62 -156032.0088888.00 2007-07-31 21:06:42.500 212 8960.83 -98751.82 -156032.0088888.00 2007-07-31 21:06:42.625 212 8948.02 -98745.43 -156057.6088888.00 2007-07-31 21:06:42.750 212 8928.83 -98758.23 -156070.4088888.00 2007-07-31 21:06:42.875 212 8922.42 -98762.70 6562.07 88888.00 2007-07-31 21:06:43.000 212 8916.02 -98758.23 -156025.6088888.00 2007-07-31 21:06:43.125 212 8928.83 -98751.82 -156032.0088888.00 2007-07-31 21:06:43.250 212 8928.83 -98745.43 -156032.0088888.00 2007-07-31 21:06:43.375 212 8928.83 -98745.43 -156038.4088888.00 2007-07-31 21:06:43.500 212 8922.42 -98745.43 -156032.0088888.00 2007-07-31 21:06:43.625 212 8922.42 -98745.43 -156044.8088888.00 2007-07-31 21:06:43.750 212 8916.02 -98751.82 -156051.2088888.00 2007-07-31 21:06:43.875 212 8909.62 -98757.52 6562.07 88888.00 2007-07-31 21:06:44.000 212 8916.02 -98758.23 -156051.2088888.00 2007-07-31 21:06:44.125 212 8903.23 -98751.82 -156044.8088888.00 2007-07-31 21:06:44.250 212 8916.02 -98745.43 -156012.8088888.00 2007-07-31 21:06:44.375 212 8928.83 -98745.43 -156019.2088888.00 2007-07-31 21:06:44.500 212 8935.23 -98751.82 -156019.2088888.00 2007-07-31 21:06:44.625 212 8909.62 -98751.82 -156025.6088888.00 2007-07-31 21:06:44.750 212 8909.62 -98745.43 -156025.6088888.00 2007-07-31 21:06:44.875 212 8909.62 -98744.35 6562.07 88888.00 2007-07-31 21:06:45.000 212 8916.02 -98751.82 -156012.8088888.00 2007-07-31 21:06:45.125 212 8922.42 -98758.23 -156019.2088888.00 2007-07-31 21:06:45.250 212 8916.02 -98751.82 -156006.4088888.00 2007-07-31 21:06:45.375 212 8922.42 -98745.43 -156006.4088888.00 2007-07-31 21:06:45.500 212 8928.83 -98745.43 -156019.2088888.00 2007-07-31 21:06:45.625 212 8922.42 -98739.02 -156019.2088888.00 2007-07-31 21:06:45.750 212 8922.42 -98751.82 -156012.8088888.00 2007-07-31 21:06:45.875 212 8922.42 -98757.43 6562.07 88888.00 2007-07-31 21:06:46.000 212 8916.02 -98758.23 -156000.0088888.00 2007-07-31 21:06:46.125 212 8916.02 -98758.23 -156025.6088888.00 2007-07-31 21:06:46.250 212 8916.02 -98751.82 -156025.6088888.00 2007-07-31 21:06:46.375 212 8909.62 -98758.23 -156032.0088888.00 2007-07-31 21:06:46.500 212 8909.62 -98764.62 -156032.0088888.00 2007-07-31 21:06:46.625 212 8909.62 -98751.82 -156000.0088888.00 2007-07-31 21:06:46.750 212 8903.23 -98751.82 -155993.6088888.00 2007-07-31 21:06:46.875 212 8916.02 -98744.05 6562.07 88888.00 2007-07-31 21:06:47.000 212 8922.42 -98758.23 -156019.2088888.00 2007-07-31 21:06:47.125 212 8916.02 -98764.62 -156019.2088888.00 2007-07-31 21:06:47.250 212 8909.62 -98764.62 -156019.2088888.00 2007-07-31 21:06:47.375 212 8903.23 -98764.62 -156000.0088888.00 2007-07-31 21:06:47.500 212 8896.83 -98764.62 -156000.0088888.00 2007-07-31 21:06:47.625 212 8890.42 -98758.23 -155993.6088888.00 2007-07-31 21:06:47.750 212 8909.62 -98751.82 -155974.4088888.00 2007-07-31 21:06:47.875 212 8916.02 -98744.07 6562.07 88888.00 2007-07-31 21:06:48.000 212 8903.23 -98751.82 -155974.4088888.00 2007-07-31 21:06:48.125 212 8916.02 -98758.23 -155974.4088888.00 2007-07-31 21:06:48.250 212 8928.83 -98739.02 -155955.2088888.00 2007-07-31 21:06:48.375 212 8935.23 -98739.02 -155955.2088888.00 2007-07-31 21:06:48.500 212 8922.42 -98745.43 -155955.2088888.00 2007-07-31 21:06:48.625 212 8890.42 -98758.23 -155955.2088888.00 2007-07-31 21:06:48.750 212 8903.23 -98758.23 -155961.6088888.00 2007-07-31 21:06:48.875 212 8909.62 -98758.20 6562.07 88888.00 2007-07-31 21:06:49.000 212 8916.02 -98758.23 -155923.2088888.00 2007-07-31 21:06:49.125 212 8916.02 -98751.82 -155923.2088888.00 2007-07-31 21:06:49.250 212 8909.62 -98751.82 -155923.2088888.00 2007-07-31 21:06:49.375 212 8896.83 -98751.82 -155936.0088888.00 2007-07-31 21:06:49.500 212 8903.23 -98758.23 -155948.8088888.00 2007-07-31 21:06:49.625 212 8916.02 -98751.82 -155948.8088888.00 2007-07-31 21:06:49.750 212 8922.42 -98745.43 -155948.8088888.00 2007-07-31 21:06:49.875 212 8903.23 -98764.62 6562.07 88888.00 2007-07-31 21:06:50.000 212 8909.62 -98771.02 -155942.4088888.00 2007-07-31 21:06:50.125 212 8909.62 -98777.43 -155955.2088888.00 2007-07-31 21:06:50.250 212 8916.02 -98771.02 -155929.6088888.00 2007-07-31 21:06:50.375 212 8916.02 -98771.02 -155897.6088888.00 2007-07-31 21:06:50.500 212 8928.83 -98758.23 -155884.8088888.00 2007-07-31 21:06:50.625 212 8903.23 -98758.23 -155897.6088888.00 2007-07-31 21:06:50.750 212 8896.83 -98764.62 -155884.8088888.00 2007-07-31 21:06:50.875 212 8903.23 -98764.70 6562.07 88888.00 2007-07-31 21:06:51.000 212 8909.62 -98758.23 -155865.6088888.00 2007-07-31 21:06:51.125 212 8922.42 -98758.23 -155891.2088888.00 2007-07-31 21:06:51.250 212 8909.62 -98764.62 -155872.0088888.00 2007-07-31 21:06:51.375 212 8903.23 -98764.62 -155878.4088888.00 2007-07-31 21:06:51.500 212 8903.23 -98771.02 -155891.2088888.00 2007-07-31 21:06:51.625 212 8922.42 -98758.23 -155884.8088888.00 2007-07-31 21:06:51.750 212 8922.42 -98751.82 -155872.0088888.00 2007-07-31 21:06:51.875 212 8909.62 -98757.93 6562.07 88888.00 2007-07-31 21:06:52.000 212 8916.02 -98758.23 -155852.8088888.00 2007-07-31 21:06:52.125 212 8916.02 -98751.82 -155878.4088888.00 2007-07-31 21:06:52.250 212 8903.23 -98758.23 -155865.6088888.00 2007-07-31 21:06:52.375 212 8903.23 -98758.23 -155859.2088888.00 2007-07-31 21:06:52.500 212 8903.23 -98764.62 -155852.8088888.00 2007-07-31 21:06:52.625 212 8916.02 -98758.23 -155852.8088888.00 2007-07-31 21:06:52.750 212 8909.62 -98758.23 -155859.2088888.00 2007-07-31 21:06:52.875 212 8909.62 -98763.90 6562.07 88888.00 2007-07-31 21:06:53.000 212 8909.62 -98764.62 -155878.4088888.00 2007-07-31 21:06:53.125 212 8909.62 -98764.62 -155910.4088888.00 2007-07-31 21:06:53.250 212 8884.02 -98771.02 -155916.8088888.00 2007-07-31 21:06:53.375 212 8890.42 -98771.02 -155910.4088888.00 2007-07-31 21:06:53.500 212 8884.02 -98771.02 -155884.8088888.00 2007-07-31 21:06:53.625 212 8877.62 -98777.43 -155878.4088888.00 2007-07-31 21:06:53.750 212 8871.23 -98771.02 -155891.2088888.00 2007-07-31 21:06:53.875 212 8871.23 -98770.65 6562.07 88888.00 2007-07-31 21:06:54.000 212 8903.23 -98764.62 -155865.6088888.00 2007-07-31 21:06:54.125 212 8896.83 -98771.02 -155891.2088888.00 2007-07-31 21:06:54.250 212 8884.02 -98771.02 -155891.2088888.00 2007-07-31 21:06:54.375 212 8890.42 -98771.02 -155884.8088888.00 2007-07-31 21:06:54.500 212 8884.02 -98777.43 -155878.4088888.00 2007-07-31 21:06:54.625 212 8877.62 -98777.43 -155878.4088888.00 2007-07-31 21:06:54.750 212 8871.23 -98777.43 -155878.4088888.00 2007-07-31 21:06:54.875 212 8884.02 -98770.77 6562.07 88888.00 2007-07-31 21:06:55.000 212 8884.02 -98777.43 -155865.6088888.00 2007-07-31 21:06:55.125 212 8890.42 -98764.62 -155865.6088888.00 2007-07-31 21:06:55.250 212 8884.02 -98758.23 -155878.4088888.00 2007-07-31 21:06:55.375 212 8884.02 -98758.23 -155884.8088888.00 2007-07-31 21:06:55.500 212 8871.23 -98771.02 -155878.4088888.00 2007-07-31 21:06:55.625 212 8871.23 -98764.62 -155859.2088888.00 2007-07-31 21:06:55.750 212 8871.23 -98771.02 -155846.4088888.00 2007-07-31 21:06:55.875 212 8864.83 -98770.35 6562.07 88888.00 2007-07-31 21:06:56.000 212 8858.42 -98771.02 -155872.0088888.00 2007-07-31 21:06:56.125 212 8864.83 -98764.62 -155891.2088888.00 2007-07-31 21:06:56.250 212 8852.02 -98764.62 -155884.8088888.00 2007-07-31 21:06:56.375 212 8845.62 -98764.62 -155897.6088888.00 2007-07-31 21:06:56.500 212 8839.23 -98771.02 -155884.8088888.00 2007-07-31 21:06:56.625 212 8845.62 -98758.23 -155872.0088888.00 2007-07-31 21:06:56.750 212 8845.62 -98751.82 -155865.6088888.00 2007-07-31 21:06:56.875 212 8858.42 -98751.35 6562.07 88888.00 2007-07-31 21:06:57.000 212 8864.83 -98764.62 -155872.0088888.00 2007-07-31 21:06:57.125 212 8852.02 -98758.23 -155865.6088888.00 2007-07-31 21:06:57.250 212 8845.62 -98745.43 -155833.6088888.00 2007-07-31 21:06:57.375 212 8845.62 -98751.82 -155827.2088888.00 2007-07-31 21:06:57.500 212 8839.23 -98758.23 -155840.0088888.00 2007-07-31 21:06:57.625 212 8820.02 -98758.23 -155840.0088888.00 2007-07-31 21:06:57.750 212 8826.42 -98764.62 -155833.6088888.00 2007-07-31 21:06:57.875 212 8839.23 -98757.55 6562.07 88888.00 2007-07-31 21:06:58.000 212 8845.62 -98758.23 -155852.8088888.00 2007-07-31 21:06:58.125 212 8832.83 -98764.62 -155872.0088888.00 2007-07-31 21:06:58.250 212 8813.62 -98764.62 -155852.8088888.00 2007-07-31 21:06:58.375 212 8826.42 -98758.23 -155840.0088888.00 2007-07-31 21:06:58.500 212 8820.02 -98751.82 -155840.0088888.00 2007-07-31 21:06:58.625 212 8820.02 -98751.82 -155840.0088888.00 2007-07-31 21:06:58.750 212 8820.02 -98758.23 -155833.6088888.00 2007-07-31 21:06:58.875 212 8820.02 -98763.75 6562.07 88888.00 2007-07-31 21:06:59.000 212 8813.62 -98771.02 -155833.6088888.00 2007-07-31 21:06:59.125 212 8807.23 -98771.02 -155840.0088888.00 2007-07-31 21:06:59.250 212 8794.42 -98758.23 -155840.0088888.00 2007-07-31 21:06:59.375 212 8794.42 -98771.02 -155846.4088888.00 2007-07-31 21:06:59.500 212 8807.23 -98764.62 -155846.4088888.00 2007-07-31 21:06:59.625 212 8807.23 -98764.62 -155840.0088888.00 2007-07-31 21:06:59.750 212 8794.42 -98771.02 -155833.6088888.00 2007-07-31 21:06:59.875 212 8794.42 -98770.45 6562.07 88888.00 2007-07-31 21:07:00.000 212 8768.83 -98771.02 -155833.6088888.00 2007-07-31 21:07:00.125 212 8749.62 -98771.02 -155846.4088888.00 2007-07-31 21:07:00.250 212 8762.42 -98764.62 -155833.6088888.00 2007-07-31 21:07:00.375 212 8781.62 -98764.62 -155840.0088888.00 2007-07-31 21:07:00.500 212 8794.42 -98758.23 -155852.8088888.00 2007-07-31 21:07:00.625 212 8788.02 -98758.23 -155852.8088888.00 2007-07-31 21:07:00.750 212 8768.83 -98764.62 -155840.0088888.00 2007-07-31 21:07:00.875 212 8768.83 -98764.15 6562.07 88888.00 2007-07-31 21:07:01.000 212 8768.83 -98764.62 -155833.6088888.00 2007-07-31 21:07:01.125 212 8762.42 -98758.23 -155859.2088888.00 2007-07-31 21:07:01.250 212 8756.02 -98751.82 -155840.0088888.00 2007-07-31 21:07:01.375 212 8768.83 -98751.82 -155827.2088888.00 2007-07-31 21:07:01.500 212 8762.42 -98758.23 -155833.6088888.00 2007-07-31 21:07:01.625 212 8749.62 -98758.23 -155833.6088888.00 2007-07-31 21:07:01.750 212 8743.23 -98758.23 -155820.8088888.00 2007-07-31 21:07:01.875 212 8743.23 -98751.15 6562.07 88888.00 2007-07-31 21:07:02.000 212 8743.23 -98758.23 -155846.4088888.00 2007-07-31 21:07:02.125 212 8730.42 -98758.23 -155859.2088888.00 2007-07-31 21:07:02.250 212 8730.42 -98758.23 -155840.0088888.00 2007-07-31 21:07:02.375 212 8743.23 -98758.23 -155833.6088888.00 2007-07-31 21:07:02.500 212 8724.02 -98758.23 -155840.0088888.00 2007-07-31 21:07:02.625 212 8704.83 -98771.02 -155846.4088888.00 2007-07-31 21:07:02.750 212 8717.62 -98771.02 -155852.8088888.00 2007-07-31 21:07:02.875 212 8736.83 -98763.62 6562.07 88888.00 2007-07-31 21:07:03.000 212 8724.02 -98764.62 -155852.8088888.00 2007-07-31 21:07:03.125 212 8711.23 -98764.62 -155840.0088888.00 2007-07-31 21:07:03.250 212 8717.62 -98758.23 -155827.2088888.00 2007-07-31 21:07:03.375 212 8711.23 -98764.62 -155833.6088888.00 2007-07-31 21:07:03.500 212 8704.83 -98764.62 -155820.8088888.00 2007-07-31 21:07:03.625 212 8711.23 -98764.62 -155833.6088888.00 2007-07-31 21:07:03.750 212 8711.23 -98758.23 -155846.4088888.00 2007-07-31 21:07:03.875 212 8698.42 -98763.48 6562.07 88888.00 2007-07-31 21:07:04.000 212 8685.62 -98771.02 -155859.2088888.00 2007-07-31 21:07:04.125 212 8692.02 -98758.23 -155865.6088888.00 2007-07-31 21:07:04.250 212 8692.02 -98758.23 -155859.2088888.00 2007-07-31 21:07:04.375 212 8685.62 -98771.02 -155865.6088888.00 2007-07-31 21:07:04.500 212 8679.23 -98771.02 -155872.0088888.00 2007-07-31 21:07:04.625 212 8666.42 -98764.62 -155852.8088888.00 2007-07-31 21:07:04.750 212 8679.23 -98751.82 -155840.0088888.00 2007-07-31 21:07:04.875 212 8679.23 -98750.60 6562.07 88888.00 2007-07-31 21:07:05.000 212 8679.23 -98771.02 -155846.4088888.00 2007-07-31 21:07:05.125 212 8666.42 -98771.02 -155859.2088888.00 2007-07-31 21:07:05.250 212 8647.23 -98777.43 -155840.0088888.00 2007-07-31 21:07:05.375 212 8653.62 -98771.02 -155833.6088888.00 2007-07-31 21:07:05.500 212 8660.02 -98764.62 -155846.4088888.00 2007-07-31 21:07:05.625 212 8660.02 -98764.62 -155846.4088888.00 2007-07-31 21:07:05.750 212 8660.02 -98758.23 -155827.2088888.00 2007-07-31 21:07:05.875 212 8660.02 -98763.40 6562.07 88888.00 2007-07-31 21:07:06.000 212 8666.42 -98764.62 -155808.0088888.00 2007-07-31 21:07:06.125 212 8660.02 -98771.02 -155827.2088888.00 2007-07-31 21:07:06.250 212 8647.23 -98777.43 -155808.0088888.00 2007-07-31 21:07:06.375 212 8653.62 -98777.43 -155808.0088888.00 2007-07-31 21:07:06.500 212 8653.62 -98771.02 -155833.6088888.00 2007-07-31 21:07:06.625 212 8640.83 -98771.02 -155846.4088888.00 2007-07-31 21:07:06.750 212 8640.83 -98771.02 -155827.2088888.00 2007-07-31 21:07:06.875 212 8647.23 -98771.20 6562.07 88888.00 2007-07-31 21:07:07.000 212 8640.83 -98777.43 -155820.8088888.00 2007-07-31 21:07:07.125 212 8634.42 -98758.23 -155846.4088888.00 2007-07-31 21:07:07.250 212 8634.42 -98751.82 -155846.4088888.00 2007-07-31 21:07:07.375 212 8634.42 -98758.23 -155852.8088888.00 2007-07-31 21:07:07.500 212 8608.83 -98764.62 -155840.0088888.00 2007-07-31 21:07:07.625 212 8615.23 -98771.02 -155846.4088888.00 2007-07-31 21:07:07.750 212 8621.62 -98771.02 -155846.4088888.00 2007-07-31 21:07:07.875 212 8621.62 -98764.80 6562.07 88888.00 2007-07-31 21:07:08.000 212 8608.83 -98764.62 -155846.4088888.00 2007-07-31 21:07:08.125 212 8602.42 -98771.02 -155852.8088888.00 2007-07-31 21:07:08.250 212 8608.83 -98758.23 -155840.0088888.00 2007-07-31 21:07:08.375 212 8602.42 -98758.23 -155833.6088888.00 2007-07-31 21:07:08.500 212 8615.23 -98764.62 -155827.2088888.00 2007-07-31 21:07:08.625 212 8634.42 -98764.62 -155833.6088888.00 2007-07-31 21:07:08.750 212 8628.02 -98764.62 -155846.4088888.00 2007-07-31 21:07:08.875 212 8621.62 -98764.65 6562.07 88888.00 2007-07-31 21:07:09.000 212 8615.23 -98764.62 -155852.8088888.00 2007-07-31 21:07:09.125 212 8615.23 -98771.02 -155846.4088888.00 2007-07-31 21:07:09.250 212 8615.23 -98771.02 -155840.0088888.00 2007-07-31 21:07:09.375 212 8628.02 -98764.62 -155840.0088888.00 2007-07-31 21:07:09.500 212 8628.02 -98764.62 -155840.0088888.00 2007-07-31 21:07:09.625 212 8615.23 -98764.62 -155846.4088888.00 2007-07-31 21:07:09.750 212 8608.83 -98764.62 -155859.2088888.00 2007-07-31 21:07:09.875 212 8602.42 -98769.80 6562.07 88888.00 2007-07-31 21:07:10.000 212 8602.42 -98771.02 -155846.4088888.00 2007-07-31 21:07:10.125 212 8608.83 -98764.62 -155852.8088888.00 2007-07-31 21:07:10.250 212 8628.02 -98751.82 -155846.4088888.00 2007-07-31 21:07:10.375 212 8621.62 -98758.23 -155865.6088888.00 2007-07-31 21:07:10.500 212 8602.42 -98764.62 -155878.4088888.00 2007-07-31 21:07:10.625 212 8596.02 -98771.02 -155872.0088888.00 2007-07-31 21:07:10.750 212 8596.02 -98764.62 -155859.2088888.00 2007-07-31 21:07:10.875 212 8602.42 -98750.80 6562.07 88888.00 2007-07-31 21:07:11.000 212 8596.02 -98758.23 -155859.2088888.00 2007-07-31 21:07:11.125 212 8589.62 -98764.62 -155878.4088888.00 2007-07-31 21:07:11.250 212 8576.83 -98764.62 -155872.0088888.00 2007-07-31 21:07:11.375 212 8583.23 -98771.02 -155878.4088888.00 2007-07-31 21:07:11.500 212 8583.23 -98771.02 -155872.0088888.00 2007-07-31 21:07:11.625 212 8576.83 -98764.62 -155852.8088888.00 2007-07-31 21:07:11.750 212 8570.42 -98764.62 -155840.0088888.00 2007-07-31 21:07:11.875 212 8570.42 -98764.43 6562.07 88888.00 2007-07-31 21:07:12.000 212 8576.83 -98764.62 -155859.2088888.00 2007-07-31 21:07:12.125 212 8576.83 -98758.23 -155872.0088888.00 2007-07-31 21:07:12.250 212 8570.42 -98758.23 -155865.6088888.00 2007-07-31 21:07:12.375 212 8576.83 -98764.62 -155852.8088888.00 2007-07-31 21:07:12.500 212 8564.02 -98771.02 -155865.6088888.00 2007-07-31 21:07:12.625 212 8564.02 -98771.02 -155865.6088888.00 2007-07-31 21:07:12.750 212 8570.42 -98771.02 -155852.8088888.00 2007-07-31 21:07:12.875 212 8570.42 -98769.80 6562.07 88888.00 2007-07-31 21:07:13.000 212 8564.02 -98771.02 -155840.0088888.00 2007-07-31 21:07:13.125 212 8570.42 -98751.82 -155840.0088888.00 2007-07-31 21:07:13.250 212 8564.02 -98745.43 -155833.6088888.00 2007-07-31 21:07:13.375 212 8583.23 -98745.43 -155852.8088888.00 2007-07-31 21:07:13.500 212 8570.42 -98751.82 -155872.0088888.00 2007-07-31 21:07:13.625 212 8544.83 -98764.62 -155878.4088888.00 2007-07-31 21:07:13.750 212 8544.83 -98764.62 -155884.8088888.00 2007-07-31 21:07:13.875 212 8557.62 -98757.10 6562.07 88888.00 2007-07-31 21:07:14.000 212 8551.23 -98764.62 -155865.6088888.00 2007-07-31 21:07:14.125 212 8544.83 -98764.62 -155872.0088888.00 2007-07-31 21:07:14.250 212 8551.23 -98758.23 -155859.2088888.00 2007-07-31 21:07:14.375 212 8564.02 -98751.82 -155865.6088888.00 2007-07-31 21:07:14.500 212 8551.23 -98745.43 -155884.8088888.00 2007-07-31 21:07:14.625 212 8538.42 -98751.82 -155897.6088888.00 2007-07-31 21:07:14.750 212 8544.83 -98758.23 -155897.6088888.00 2007-07-31 21:07:14.875 212 8557.62 -98752.00 6562.07 88888.00 2007-07-31 21:07:15.000 212 8551.23 -98758.23 -155884.8088888.00 2007-07-31 21:07:15.125 212 8544.83 -98751.82 -155891.2088888.00 2007-07-31 21:07:15.250 212 8532.02 -98751.82 -155897.6088888.00 2007-07-31 21:07:15.375 212 8532.02 -98745.43 -155897.6088888.00 2007-07-31 21:07:15.500 212 8519.23 -98758.23 -155910.4088888.00 2007-07-31 21:07:15.625 212 8525.62 -98764.62 -155910.4088888.00 2007-07-31 21:07:15.750 212 8532.02 -98758.23 -155897.6088888.00 2007-07-31 21:07:15.875 212 8532.02 -98751.70 6562.07 88888.00 2007-07-31 21:07:16.000 212 8532.02 -98758.23 -155878.4088888.00 2007-07-31 21:07:16.125 212 8532.02 -98764.62 -155878.4088888.00 2007-07-31 21:07:16.250 212 8519.23 -98758.23 -155872.0088888.00 2007-07-31 21:07:16.375 212 8525.62 -98771.02 -155878.4088888.00 2007-07-31 21:07:16.500 212 8538.42 -98758.23 -155891.2088888.00 2007-07-31 21:07:16.625 212 8519.23 -98758.23 -155872.0088888.00 2007-07-31 21:07:16.750 212 8512.83 -98758.23 -155878.4088888.00 2007-07-31 21:07:16.875 212 8519.23 -98764.57 6562.07 88888.00 2007-07-31 21:07:17.000 212 8500.02 -98764.62 -155865.6088888.00 2007-07-31 21:07:17.125 212 8487.23 -98764.62 -155916.8088888.00 2007-07-31 21:07:17.250 212 8493.62 -98758.23 -155936.0088888.00 2007-07-31 21:07:17.375 212 8500.02 -98764.62 -155936.0088888.00 2007-07-31 21:07:17.500 212 8500.02 -98764.62 -155910.4088888.00 2007-07-31 21:07:17.625 212 8487.23 -98771.02 -155897.6088888.00 2007-07-31 21:07:17.750 212 8480.83 -98771.02 -155897.6088888.00 2007-07-31 21:07:17.875 212 8480.83 -98764.10 6562.07 88888.00 2007-07-31 21:07:18.000 212 8474.42 -98758.23 -155884.8088888.00 2007-07-31 21:07:18.125 212 8480.83 -98751.82 -155891.2088888.00 2007-07-31 21:07:18.250 212 8487.23 -98751.82 -155884.8088888.00 2007-07-31 21:07:18.375 212 8480.83 -98758.23 -155891.2088888.00 2007-07-31 21:07:18.500 212 8468.02 -98758.23 -155897.6088888.00 2007-07-31 21:07:18.625 212 8455.23 -98764.62 -155891.2088888.00 2007-07-31 21:07:18.750 212 8448.83 -98771.02 -155891.2088888.00 2007-07-31 21:07:18.875 212 8442.42 -98764.70 6562.07 88888.00 2007-07-31 21:07:19.000 212 8455.23 -98751.82 -155884.8088888.00 2007-07-31 21:07:19.125 212 8461.62 -98745.43 -155910.4088888.00 2007-07-31 21:07:19.250 212 8448.83 -98751.82 -155910.4088888.00 2007-07-31 21:07:19.375 212 8448.83 -98745.43 -155916.8088888.00 2007-07-31 21:07:19.500 212 8455.23 -98745.43 -155929.6088888.00 2007-07-31 21:07:19.625 212 8442.42 -98745.43 -155923.2088888.00 2007-07-31 21:07:19.750 212 8448.83 -98745.43 -155916.8088888.00 2007-07-31 21:07:19.875 212 8448.83 -98751.98 6562.07 88888.00 2007-07-31 21:07:20.000 212 8442.42 -98764.62 -155955.2088888.00 2007-07-31 21:07:20.125 212 8429.62 -98751.82 -155961.6088888.00 2007-07-31 21:07:20.250 212 8416.83 -98745.43 -155948.8088888.00 2007-07-31 21:07:20.375 212 8416.83 -98745.43 -155942.4088888.00 2007-07-31 21:07:20.500 212 8423.23 -98745.43 -155948.8088888.00 2007-07-31 21:07:20.625 212 8416.83 -98745.43 -155948.8088888.00 2007-07-31 21:07:20.750 212 8416.83 -98751.82 -155942.4088888.00 2007-07-31 21:07:20.875 212 8416.83 -98743.20 6562.07 88888.00 2007-07-31 21:07:21.000 212 8404.02 -98745.43 -155955.2088888.00 2007-07-31 21:07:21.125 212 8404.02 -98745.43 -155929.6088888.00 2007-07-31 21:07:21.250 212 8404.02 -98732.62 -155910.4088888.00 2007-07-31 21:07:21.375 212 8404.02 -98739.02 -155910.4088888.00 2007-07-31 21:07:21.500 212 8404.02 -98739.02 -155929.6088888.00 2007-07-31 21:07:21.625 212 8391.23 -98745.43 -155948.8088888.00 2007-07-31 21:07:21.750 212 8391.23 -98751.82 -155942.4088888.00 2007-07-31 21:07:21.875 212 8384.83 -98750.25 6562.07 88888.00 2007-07-31 21:07:22.000 212 8384.83 -98745.43 -155936.0088888.00 2007-07-31 21:07:22.125 212 8378.42 -98745.43 -155929.6088888.00 2007-07-31 21:07:22.250 212 8372.02 -98745.43 -155929.6088888.00 2007-07-31 21:07:22.375 212 8378.42 -98739.02 -155936.0088888.00 2007-07-31 21:07:22.500 212 8372.02 -98739.02 -155936.0088888.00 2007-07-31 21:07:22.625 212 8365.62 -98732.62 -155955.2088888.00 2007-07-31 21:07:22.750 212 8359.23 -98739.02 -155974.4088888.00 2007-07-31 21:07:22.875 212 8346.42 -98743.05 6562.07 88888.00 2007-07-31 21:07:23.000 212 8346.42 -98745.43 -155955.2088888.00 2007-07-31 21:07:23.125 212 8327.23 -98751.82 -155955.2088888.00 2007-07-31 21:07:23.250 212 8340.02 -98751.82 -155942.4088888.00 2007-07-31 21:07:23.375 212 8352.83 -98745.43 -155936.0088888.00 2007-07-31 21:07:23.500 212 8346.42 -98751.82 -155961.6088888.00 2007-07-31 21:07:23.625 212 8333.62 -98751.82 -155968.0088888.00 2007-07-31 21:07:23.750 212 8327.23 -98751.82 -155980.8088888.00 2007-07-31 21:07:23.875 212 8320.83 -98743.12 6562.07 88888.00 2007-07-31 21:07:24.000 212 8314.42 -98739.02 -155955.2088888.00 2007-07-31 21:07:24.125 212 8327.23 -98732.62 -155961.6088888.00 2007-07-31 21:07:24.250 212 8327.23 -98732.62 -155948.8088888.00 2007-07-31 21:07:24.375 212 8314.42 -98732.62 -155955.2088888.00 2007-07-31 21:07:24.500 212 8288.83 -98745.43 -155948.8088888.00 2007-07-31 21:07:24.625 212 8308.02 -98745.43 -155929.6088888.00 2007-07-31 21:07:24.750 212 8308.02 -98739.02 -155948.8088888.00 2007-07-31 21:07:24.875 212 8301.62 -98743.05 6562.07 88888.00 2007-07-31 21:07:25.000 212 8288.83 -98745.43 -155961.6088888.00 2007-07-31 21:07:25.125 212 8282.42 -98739.02 -155980.8088888.00 2007-07-31 21:07:25.250 212 8282.42 -98732.62 -155974.4088888.00 2007-07-31 21:07:25.375 212 8269.62 -98739.02 -155980.8088888.00 2007-07-31 21:07:25.500 212 8269.62 -98739.02 -155980.8088888.00 2007-07-31 21:07:25.625 212 8282.42 -98739.02 -155974.4088888.00 2007-07-31 21:07:25.750 212 8263.23 -98739.02 -155961.6088888.00 2007-07-31 21:07:25.875 212 8263.23 -98730.38 6562.07 88888.00 2007-07-31 21:07:26.000 212 8269.62 -98732.62 -155955.2088888.00 2007-07-31 21:07:26.125 212 8269.62 -98726.23 -155974.4088888.00 2007-07-31 21:07:26.250 212 8263.23 -98732.62 -155948.8088888.00 2007-07-31 21:07:26.375 212 8276.02 -98726.23 -155942.4088888.00 2007-07-31 21:07:26.500 212 8282.42 -98726.23 -155942.4088888.00 2007-07-31 21:07:26.625 212 8269.62 -98732.62 -155968.0088888.00 2007-07-31 21:07:26.750 212 8256.83 -98726.23 -155961.6088888.00 2007-07-31 21:07:26.875 212 8276.02 -98717.35 6562.07 88888.00 2007-07-31 21:07:27.000 212 8269.62 -98732.62 -155961.6088888.00 2007-07-31 21:07:27.125 212 8250.42 -98739.02 -155987.2088888.00 2007-07-31 21:07:27.250 212 8244.02 -98745.43 -155974.4088888.00 2007-07-31 21:07:27.375 212 8250.42 -98745.43 -155968.0088888.00 2007-07-31 21:07:27.500 212 8250.42 -98739.02 -155968.0088888.00 2007-07-31 21:07:27.625 212 8237.62 -98745.43 -155948.8088888.00 2007-07-31 21:07:27.750 212 8244.02 -98739.02 -155936.0088888.00 2007-07-31 21:07:27.875 212 8250.42 -98730.18 6562.07 88888.00 2007-07-31 21:07:28.000 212 8244.02 -98739.02 -155993.6088888.00 2007-07-31 21:07:28.125 212 8244.02 -98739.02 -155993.6088888.00 2007-07-31 21:07:28.250 212 8244.02 -98732.62 -155980.8088888.00 2007-07-31 21:07:28.375 212 8237.62 -98739.02 -155974.4088888.00 2007-07-31 21:07:28.500 212 8212.02 -98751.82 -155974.4088888.00 2007-07-31 21:07:28.625 212 8218.42 -98745.43 -155955.2088888.00 2007-07-31 21:07:28.750 212 8237.62 -98745.43 -155955.2088888.00 2007-07-31 21:07:28.875 212 8237.62 -98742.43 6562.07 88888.00 2007-07-31 21:07:29.000 212 8218.42 -98758.23 -155968.0088888.00 2007-07-31 21:07:29.125 212 8224.83 -98751.82 -155936.0088888.00 2007-07-31 21:07:29.250 212 8224.83 -98758.23 -155936.0088888.00 2007-07-31 21:07:29.375 212 8212.02 -98758.23 -155936.0088888.00 2007-07-31 21:07:29.500 212 8212.02 -98758.23 -155923.2088888.00 2007-07-31 21:07:29.625 212 8218.42 -98751.82 -155923.2088888.00 2007-07-31 21:07:29.750 212 8218.42 -98758.23 -155916.8088888.00 2007-07-31 21:07:29.875 212 8218.42 -98761.93 6562.07 88888.00 2007-07-31 21:07:30.000 212 8218.42 -98771.02 -155942.4088888.00 2007-07-31 21:07:30.125 212 8212.02 -98777.43 -155942.4088888.00 2007-07-31 21:07:30.250 212 8205.62 -98764.62 -155916.8088888.00 2007-07-31 21:07:30.375 212 8218.42 -98764.62 -155904.0088888.00 2007-07-31 21:07:30.500 212 8224.83 -98764.62 -155916.8088888.00 2007-07-31 21:07:30.625 212 8218.42 -98758.23 -155929.6088888.00 2007-07-31 21:07:30.750 212 8212.02 -98764.62 -155897.6088888.00 2007-07-31 21:07:30.875 212 8212.02 -98768.10 6562.07 88888.00 2007-07-31 21:07:31.000 212 8231.23 -98764.62 -155897.6088888.00 2007-07-31 21:07:31.125 212 8237.62 -98751.82 -155897.6088888.00 2007-07-31 21:07:31.250 212 8224.83 -98751.82 -155891.2088888.00 2007-07-31 21:07:31.375 212 8218.42 -98758.23 -155897.6088888.00 2007-07-31 21:07:31.500 212 8231.23 -98758.23 -155878.4088888.00 2007-07-31 21:07:31.625 212 8237.62 -98764.62 -155865.6088888.00 2007-07-31 21:07:31.750 212 8250.42 -98758.23 -155865.6088888.00 2007-07-31 21:07:31.875 212 8250.42 -98749.18 6562.07 88888.00 2007-07-31 21:07:32.000 212 8244.02 -98751.82 -155884.8088888.00 2007-07-31 21:07:32.125 212 8244.02 -98758.23 -155891.2088888.00 2007-07-31 21:07:32.250 212 8244.02 -98764.62 -155878.4088888.00 2007-07-31 21:07:32.375 212 8263.23 -98764.62 -155865.6088888.00 2007-07-31 21:07:32.500 212 8269.62 -98764.62 -155878.4088888.00 2007-07-31 21:07:32.625 212 8263.23 -98758.23 -155884.8088888.00 2007-07-31 21:07:32.750 212 8256.83 -98764.62 -155884.8088888.00 2007-07-31 21:07:32.875 212 8263.23 -98768.02 6562.07 88888.00 2007-07-31 21:07:33.000 212 8256.83 -98777.43 -155872.0088888.00 2007-07-31 21:07:33.125 212 8269.62 -98764.62 -155878.4088888.00 2007-07-31 21:07:33.250 212 8282.42 -98771.02 -155897.6088888.00 2007-07-31 21:07:33.375 212 8288.83 -98771.02 -155910.4088888.00 2007-07-31 21:07:33.500 212 8269.62 -98771.02 -155897.6088888.00 2007-07-31 21:07:33.625 212 8263.23 -98771.02 -155891.2088888.00 2007-07-31 21:07:33.750 212 8288.83 -98771.02 -155891.2088888.00 2007-07-31 21:07:33.875 212 8288.83 -98768.40 6562.07 88888.00 2007-07-31 21:07:34.000 212 8288.83 -98777.43 -155884.8088888.00 2007-07-31 21:07:34.125 212 8295.23 -98790.23 -155897.6088888.00 2007-07-31 21:07:34.250 212 8295.23 -98790.23 -155897.6088888.00 2007-07-31 21:07:34.375 212 8301.62 -98777.43 -155878.4088888.00 2007-07-31 21:07:34.500 212 8308.02 -98771.02 -155859.2088888.00 2007-07-31 21:07:34.625 212 8308.02 -98777.43 -155852.8088888.00 2007-07-31 21:07:34.750 212 8314.42 -98777.43 -155846.4088888.00 2007-07-31 21:07:34.875 212 8333.62 -98781.40 6562.07 88888.00 2007-07-31 21:07:35.000 212 8333.62 -98783.82 -155852.8088888.00 2007-07-31 21:07:35.125 212 8327.23 -98783.82 -155846.4088888.00 2007-07-31 21:07:35.250 212 8333.62 -98777.43 -155840.0088888.00 2007-07-31 21:07:35.375 212 8333.62 -98777.43 -155846.4088888.00 2007-07-31 21:07:35.500 212 8327.23 -98790.23 -155846.4088888.00 2007-07-31 21:07:35.625 212 8327.23 -98796.62 -155827.2088888.00 2007-07-31 21:07:35.750 212 8333.62 -98790.23 -155827.2088888.00 2007-07-31 21:07:35.875 212 8352.83 -98793.77 6562.07 88888.00 2007-07-31 21:07:36.000 212 8359.23 -98790.23 -155840.0088888.00 2007-07-31 21:07:36.125 212 8359.23 -98783.82 -155846.4088888.00 2007-07-31 21:07:36.250 212 8359.23 -98783.82 -155846.4088888.00 2007-07-31 21:07:36.375 212 8352.83 -98796.62 -155846.4088888.00 2007-07-31 21:07:36.500 212 8359.23 -98803.02 -155827.2088888.00 2007-07-31 21:07:36.625 212 8384.83 -98809.43 -155820.8088888.00 2007-07-31 21:07:36.750 212 8397.62 -98815.82 -155814.4088888.00 2007-07-31 21:07:36.875 212 8391.23 -98807.60 6562.07 88888.00 2007-07-31 21:07:37.000 212 8391.23 -98796.62 -155808.0088888.00 2007-07-31 21:07:37.125 212 8404.02 -98790.23 -155814.4088888.00 2007-07-31 21:07:37.250 212 8410.42 -98790.23 -155820.8088888.00 2007-07-31 21:07:37.375 212 8423.23 -98796.62 -155827.2088888.00 2007-07-31 21:07:37.500 212 8416.83 -98809.43 -155814.4088888.00 2007-07-31 21:07:37.625 212 8423.23 -98809.43 -155820.8088888.00 2007-07-31 21:07:37.750 212 8423.23 -98815.82 -155820.8088888.00 2007-07-31 21:07:37.875 212 8436.02 -98807.48 6562.07 88888.00 2007-07-31 21:07:38.000 212 8461.62 -98809.43 -155788.8088888.00 2007-07-31 21:07:38.125 212 8455.23 -98796.62 -155788.8088888.00 2007-07-31 21:07:38.250 212 8455.23 -98796.62 -155808.0088888.00 2007-07-31 21:07:38.375 212 8448.83 -98796.62 -155814.4088888.00 2007-07-31 21:07:38.500 212 8461.62 -98803.02 -155776.0088888.00 2007-07-31 21:07:38.625 212 8480.83 -98796.62 -155776.0088888.00 2007-07-31 21:07:38.750 212 8480.83 -98803.02 -155795.2088888.00 2007-07-31 21:07:38.875 212 8474.42 -98819.75 6562.07 88888.00 2007-07-31 21:07:39.000 212 8487.23 -98815.82 -155737.6088888.00 2007-07-31 21:07:39.125 212 8500.02 -98809.43 -155737.6088888.00 2007-07-31 21:07:39.250 212 8519.23 -98803.02 -155769.6088888.00 2007-07-31 21:07:39.375 212 8532.02 -98803.02 -155788.8088888.00 2007-07-31 21:07:39.500 212 8538.42 -98809.43 -155769.6088888.00 2007-07-31 21:07:39.625 212 8538.42 -98809.43 -155769.6088888.00 2007-07-31 21:07:39.750 212 8532.02 -98803.02 -155763.2088888.00 2007-07-31 21:07:39.875 212 8538.42 -98813.20 6562.07 88888.00 2007-07-31 21:07:40.000 212 8538.42 -98822.23 -155737.6088888.00 2007-07-31 21:07:40.125 212 8551.23 -98822.23 -155724.8088888.00 2007-07-31 21:07:40.250 212 8576.83 -98822.23 -155724.8088888.00 2007-07-31 21:07:40.375 212 8583.23 -98815.82 -155737.6088888.00 2007-07-31 21:07:40.500 212 8570.42 -98822.23 -155737.6088888.00 2007-07-31 21:07:40.625 212 8583.23 -98828.62 -155724.8088888.00 2007-07-31 21:07:40.750 212 8589.62 -98822.23 -155718.4088888.00 2007-07-31 21:07:40.875 212 8596.02 -98825.62 6562.07 88888.00 2007-07-31 21:07:41.000 212 8596.02 -98835.02 -155718.4088888.00 2007-07-31 21:07:41.125 212 8615.23 -98822.23 -155705.6088888.00 2007-07-31 21:07:41.250 212 8615.23 -98828.62 -155699.2088888.00 2007-07-31 21:07:41.375 212 8615.23 -98828.62 -155673.6088888.00 2007-07-31 21:07:41.500 212 8628.02 -98822.23 -155660.8088888.00 2007-07-31 21:07:41.625 212 8634.42 -98822.23 -155686.4088888.00 2007-07-31 21:07:41.750 212 8647.23 -98822.23 -155692.8088888.00 2007-07-31 21:07:41.875 212 8666.42 -98821.88 6562.07 88888.00 2007-07-31 21:07:42.000 212 8672.83 -98835.02 -155692.8088888.00 2007-07-31 21:07:42.125 212 8666.42 -98841.43 -155705.6088888.00 2007-07-31 21:07:42.250 212 8660.02 -98841.43 -155699.2088888.00 2007-07-31 21:07:42.375 212 8666.42 -98841.43 -155699.2088888.00 2007-07-31 21:07:42.500 212 8685.62 -98841.43 -155667.2088888.00 2007-07-31 21:07:42.625 212 8685.62 -98828.62 -155667.2088888.00 2007-07-31 21:07:42.750 212 8698.42 -98835.02 -155680.0088888.00 2007-07-31 21:07:42.875 212 8704.83 -98832.23 6562.07 88888.00 2007-07-31 21:07:43.000 212 8698.42 -98835.02 -155686.4088888.00 2007-07-31 21:07:43.125 212 8717.62 -98828.62 -155648.0088888.00 2007-07-31 21:07:43.250 212 8743.23 -98822.23 -155635.2088888.00 2007-07-31 21:07:43.375 212 8756.02 -98815.82 -155648.0088888.00 2007-07-31 21:07:43.500 212 8762.42 -98828.62 -155654.4088888.00 2007-07-31 21:07:43.625 212 8762.42 -98828.62 -155667.2088888.00 2007-07-31 21:07:43.750 212 8768.83 -98841.43 -155660.8088888.00 2007-07-31 21:07:43.875 212 8788.02 -98831.25 6562.07 88888.00 2007-07-31 21:07:44.000 212 8788.02 -98835.02 -155641.6088888.00 2007-07-31 21:07:44.125 212 8794.42 -98835.02 -155648.0088888.00 2007-07-31 21:07:44.250 212 8794.42 -98847.82 -155635.2088888.00 2007-07-31 21:07:44.375 212 8807.23 -98835.02 -155635.2088888.00 2007-07-31 21:07:44.500 212 8807.23 -98847.82 -155641.6088888.00 2007-07-31 21:07:44.625 212 8800.83 -98854.23 -155622.4088888.00 2007-07-31 21:07:44.750 212 8807.23 -98847.82 -155609.6088888.00 2007-07-31 21:07:44.875 212 8839.23 -98839.15 6562.07 88888.00 2007-07-31 21:07:45.000 212 8864.83 -98847.82 -155648.0088888.00 2007-07-31 21:07:45.125 212 8864.83 -98841.43 -155648.0088888.00 2007-07-31 21:07:45.250 212 8858.42 -98841.43 -155641.6088888.00 2007-07-31 21:07:45.375 212 8864.83 -98841.43 -155628.8088888.00 2007-07-31 21:07:45.500 212 8864.83 -98847.82 -155616.0088888.00 2007-07-31 21:07:45.625 212 8877.62 -98847.82 -155609.6088888.00 2007-07-31 21:07:45.750 212 8884.02 -98841.43 -155609.6088888.00 2007-07-31 21:07:45.875 212 8909.62 -98832.05 6562.07 88888.00 2007-07-31 21:07:46.000 212 8896.83 -98835.02 -155622.4088888.00 2007-07-31 21:07:46.125 212 8903.23 -98841.43 -155609.6088888.00 2007-07-31 21:07:46.250 212 8909.62 -98841.43 -155603.2088888.00 2007-07-31 21:07:46.375 212 8928.83 -98847.82 -155622.4088888.00 2007-07-31 21:07:46.500 212 8928.83 -98847.82 -155609.6088888.00 2007-07-31 21:07:46.625 212 8922.42 -98854.23 -155577.6088888.00 2007-07-31 21:07:46.750 212 8935.23 -98841.43 -155564.8088888.00 2007-07-31 21:07:46.875 212 8948.02 -98839.07 6562.07 88888.00 2007-07-31 21:07:47.000 212 8954.42 -98854.23 -155577.6088888.00 2007-07-31 21:07:47.125 212 8980.02 -98847.82 -155584.0088888.00 2007-07-31 21:07:47.250 212 8967.23 -98847.82 -155584.0088888.00 2007-07-31 21:07:47.375 212 8967.23 -98860.62 -155596.8088888.00 2007-07-31 21:07:47.500 212 8973.62 -98860.62 -155590.4088888.00 2007-07-31 21:07:47.625 212 8980.02 -98854.23 -155577.6088888.00 2007-07-31 21:07:47.750 212 8992.83 -98854.23 -155558.4088888.00 2007-07-31 21:07:47.875 212 9012.02 -98844.35 6562.07 88888.00 2007-07-31 21:07:48.000 212 9012.02 -98847.82 -155564.8088888.00 2007-07-31 21:07:48.125 212 9005.62 -98854.23 -155577.6088888.00 2007-07-31 21:07:48.250 212 9005.62 -98854.23 -155571.2088888.00 2007-07-31 21:07:48.375 212 9018.42 -98854.23 -155552.0088888.00 2007-07-31 21:07:48.500 212 9031.23 -98841.43 -155526.4088888.00 2007-07-31 21:07:48.625 212 9050.42 -98847.82 -155539.2088888.00 2007-07-31 21:07:48.750 212 9050.42 -98841.43 -155558.4088888.00 2007-07-31 21:07:48.875 212 9050.42 -98851.90 6562.07 88888.00 2007-07-31 21:07:49.000 212 9069.62 -98854.23 -155552.0088888.00 2007-07-31 21:07:49.125 212 9069.62 -98841.43 -155552.0088888.00 2007-07-31 21:07:49.250 212 9076.02 -98847.82 -155539.2088888.00 2007-07-31 21:07:49.375 212 9082.42 -98841.43 -155532.8088888.00 2007-07-31 21:07:49.500 212 9095.23 -98847.82 -155545.6088888.00 2007-07-31 21:07:49.625 212 9108.02 -98847.82 -155545.6088888.00 2007-07-31 21:07:49.750 212 9114.42 -98847.82 -155520.0088888.00 2007-07-31 21:07:49.875 212 9114.42 -98844.93 6562.07 88888.00 2007-07-31 21:07:50.000 212 9114.42 -98860.62 -155539.2088888.00 2007-07-31 21:07:50.125 212 9120.83 -98847.82 -155520.0088888.00 2007-07-31 21:07:50.250 212 9120.83 -98847.82 -155500.8088888.00 2007-07-31 21:07:50.375 212 9127.23 -98847.82 -155481.6088888.00 2007-07-31 21:07:50.500 212 9133.62 -98847.82 -155494.4088888.00 2007-07-31 21:07:50.625 212 9146.42 -98847.82 -155507.2088888.00 2007-07-31 21:07:50.750 212 9152.83 -98854.23 -155494.4088888.00 2007-07-31 21:07:50.875 212 9152.83 -98858.20 6562.07 88888.00 2007-07-31 21:07:51.000 212 9165.62 -98854.23 -155507.2088888.00 2007-07-31 21:07:51.125 212 9165.62 -98854.23 -155500.8088888.00 2007-07-31 21:07:51.250 212 9159.23 -98847.82 -155494.4088888.00 2007-07-31 21:07:51.375 212 9172.02 -98854.23 -155475.2088888.00 2007-07-31 21:07:51.500 212 9184.83 -98847.82 -155462.4088888.00 2007-07-31 21:07:51.625 212 9191.23 -98854.23 -155468.8088888.00 2007-07-31 21:07:51.750 212 9191.23 -98854.23 -155481.6088888.00 2007-07-31 21:07:51.875 212 9191.23 -98851.73 6562.07 88888.00 2007-07-31 21:07:52.000 212 9191.23 -98860.62 -155507.2088888.00 2007-07-31 21:07:52.125 212 9191.23 -98860.62 -155513.6088888.00 2007-07-31 21:07:52.250 212 9197.62 -98854.23 -155494.4088888.00 2007-07-31 21:07:52.375 212 9223.23 -98847.82 -155494.4088888.00 2007-07-31 21:07:52.500 212 9229.62 -98841.43 -155481.6088888.00 2007-07-31 21:07:52.625 212 9229.62 -98841.43 -155488.0088888.00 2007-07-31 21:07:52.750 212 9229.62 -98841.43 -155481.6088888.00 2007-07-31 21:07:52.875 212 9236.02 -98845.60 6562.07 88888.00 2007-07-31 21:07:53.000 212 9229.62 -98854.23 -155507.2088888.00 2007-07-31 21:07:53.125 212 9216.83 -98860.62 -155500.8088888.00 2007-07-31 21:07:53.250 212 9229.62 -98860.62 -155488.0088888.00 2007-07-31 21:07:53.375 212 9242.42 -98860.62 -155507.2088888.00 2007-07-31 21:07:53.500 212 9236.02 -98867.02 -155500.8088888.00 2007-07-31 21:07:53.625 212 9242.42 -98860.62 -155462.4088888.00 2007-07-31 21:07:53.750 212 9255.23 -98860.62 -155468.8088888.00 2007-07-31 21:07:53.875 212 9242.42 -98865.57 6562.07 88888.00 2007-07-31 21:07:54.000 212 9248.83 -98867.02 -155468.8088888.00 2007-07-31 21:07:54.125 212 9255.23 -98854.23 -155488.0088888.00 2007-07-31 21:07:54.250 212 9255.23 -98860.62 -155475.2088888.00 2007-07-31 21:07:54.375 212 9280.83 -98860.62 -155475.2088888.00 2007-07-31 21:07:54.500 212 9280.83 -98854.23 -155481.6088888.00 2007-07-31 21:07:54.625 212 9274.42 -98854.23 -155468.8088888.00 2007-07-31 21:07:54.750 212 9280.83 -98867.02 -155462.4088888.00 2007-07-31 21:07:54.875 212 9287.23 -98852.32 6562.07 88888.00 2007-07-31 21:07:55.000 212 9287.23 -98854.23 -155475.2088888.00 2007-07-31 21:07:55.125 212 9293.62 -98847.82 -155468.8088888.00 2007-07-31 21:07:55.250 212 9306.42 -98835.02 -155468.8088888.00 2007-07-31 21:07:55.375 212 9319.23 -98835.02 -155481.6088888.00 2007-07-31 21:07:55.500 212 9293.62 -98835.02 -155475.2088888.00 2007-07-31 21:07:55.625 212 9300.02 -98828.62 -155468.8088888.00 2007-07-31 21:07:55.750 212 9312.83 -98835.02 -155462.4088888.00 2007-07-31 21:07:55.875 212 9312.83 -98833.60 6562.07 88888.00 2007-07-31 21:07:56.000 212 9293.62 -98835.02 -155488.0088888.00 2007-07-31 21:07:56.125 212 9300.02 -98841.43 -155507.2088888.00 2007-07-31 21:07:56.250 212 9300.02 -98835.02 -155488.0088888.00 2007-07-31 21:07:56.375 212 9306.42 -98841.43 -155468.8088888.00 2007-07-31 21:07:56.500 212 9306.42 -98841.43 -155475.2088888.00 2007-07-31 21:07:56.625 212 9306.42 -98847.82 -155462.4088888.00 2007-07-31 21:07:56.750 212 9312.83 -98847.82 -155462.4088888.00 2007-07-31 21:07:56.875 212 9319.23 -98839.75 6562.07 88888.00 2007-07-31 21:07:57.000 212 9319.23 -98841.43 -155488.0088888.00 2007-07-31 21:07:57.125 212 9325.62 -98835.02 -155494.4088888.00 2007-07-31 21:07:57.250 212 9319.23 -98841.43 -155488.0088888.00 2007-07-31 21:07:57.375 212 9306.42 -98828.62 -155481.6088888.00 2007-07-31 21:07:57.500 212 9306.42 -98828.62 -155481.6088888.00 2007-07-31 21:07:57.625 212 9306.42 -98822.23 -155500.8088888.00 2007-07-31 21:07:57.750 212 9312.83 -98822.23 -155513.6088888.00 2007-07-31 21:07:57.875 212 9312.83 -98827.15 6562.07 88888.00 2007-07-31 21:07:58.000 212 9319.23 -98822.23 -155475.2088888.00 2007-07-31 21:07:58.125 212 9312.83 -98835.02 -155500.8088888.00 2007-07-31 21:07:58.250 212 9306.42 -98828.62 -155488.0088888.00 2007-07-31 21:07:58.375 212 9319.23 -98828.62 -155494.4088888.00 2007-07-31 21:07:58.500 212 9319.23 -98822.23 -155488.0088888.00 2007-07-31 21:07:58.625 212 9312.83 -98815.82 -155488.0088888.00 2007-07-31 21:07:58.750 212 9312.83 -98815.82 -155488.0088888.00 2007-07-31 21:07:58.875 212 9319.23 -98820.30 6562.07 88888.00 2007-07-31 21:07:59.000 212 9312.83 -98835.02 -155494.4088888.00 2007-07-31 21:07:59.125 212 9306.42 -98828.62 -155507.2088888.00 2007-07-31 21:07:59.250 212 9300.02 -98828.62 -155507.2088888.00 2007-07-31 21:07:59.375 212 9312.83 -98828.62 -155520.0088888.00 2007-07-31 21:07:59.500 212 9306.42 -98822.23 -155526.4088888.00 2007-07-31 21:07:59.625 212 9300.02 -98822.23 -155513.6088888.00 2007-07-31 21:07:59.750 212 9293.62 -98815.82 -155532.8088888.00 2007-07-31 21:07:59.875 212 9287.23 -98813.68 6562.07 88888.00 2007-07-31 21:08:00.000 212 9300.02 -98809.43 -155500.8088888.00 2007-07-31 21:08:00.125 212 9293.62 -98809.43 -155500.8088888.00 2007-07-31 21:08:00.250 212 9306.42 -98815.82 -155500.8088888.00 2007-07-31 21:08:00.375 212 9293.62 -98815.82 -155507.2088888.00 2007-07-31 21:08:00.500 212 9293.62 -98809.43 -155507.2088888.00 2007-07-31 21:08:00.625 212 9293.62 -98809.43 -155507.2088888.00 2007-07-31 21:08:00.750 212 9287.23 -98809.43 -155513.6088888.00 2007-07-31 21:08:00.875 212 9274.42 -98813.85 6562.07 88888.00 2007-07-31 21:08:01.000 212 9274.42 -98815.82 -155520.0088888.00 2007-07-31 21:08:01.125 212 9274.42 -98815.82 -155532.8088888.00 2007-07-31 21:08:01.250 212 9287.23 -98809.43 -155532.8088888.00 2007-07-31 21:08:01.375 212 9293.62 -98809.43 -155520.0088888.00 2007-07-31 21:08:01.500 212 9280.83 -98796.62 -155526.4088888.00 2007-07-31 21:08:01.625 212 9274.42 -98803.02 -155532.8088888.00 2007-07-31 21:08:01.750 212 9268.02 -98796.62 -155526.4088888.00 2007-07-31 21:08:01.875 212 9268.02 -98794.80 6562.07 88888.00 2007-07-31 21:08:02.000 212 9274.42 -98796.62 -155507.2088888.00 2007-07-31 21:08:02.125 212 9268.02 -98790.23 -155520.0088888.00 2007-07-31 21:08:02.250 212 9255.23 -98796.62 -155513.6088888.00 2007-07-31 21:08:02.375 212 9261.62 -98783.82 -155520.0088888.00 2007-07-31 21:08:02.500 212 9261.62 -98783.82 -155532.8088888.00 2007-07-31 21:08:02.625 212 9261.62 -98783.82 -155539.2088888.00 2007-07-31 21:08:02.750 212 9268.02 -98790.23 -155539.2088888.00 2007-07-31 21:08:02.875 212 9268.02 -98781.95 6562.07 88888.00 2007-07-31 21:08:03.000 212 9261.62 -98783.82 -155539.2088888.00 2007-07-31 21:08:03.125 212 9236.02 -98790.23 -155552.0088888.00 2007-07-31 21:08:03.250 212 9223.23 -98783.82 -155532.8088888.00 2007-07-31 21:08:03.375 212 9236.02 -98777.43 -155539.2088888.00 2007-07-31 21:08:03.500 212 9248.83 -98777.43 -155545.6088888.00 2007-07-31 21:08:03.625 212 9248.83 -98771.02 -155532.8088888.00 2007-07-31 21:08:03.750 212 9248.83 -98771.02 -155532.8088888.00 2007-07-31 21:08:03.875 212 9248.83 -98769.32 6562.07 88888.00 2007-07-31 21:08:04.000 212 9242.42 -98764.62 -155532.8088888.00 2007-07-31 21:08:04.125 212 9236.02 -98764.62 -155552.0088888.00 2007-07-31 21:08:04.250 212 9223.23 -98771.02 -155545.6088888.00 2007-07-31 21:08:04.375 212 9229.62 -98777.43 -155539.2088888.00 2007-07-31 21:08:04.500 212 9229.62 -98771.02 -155539.2088888.00 2007-07-31 21:08:04.625 212 9229.62 -98764.62 -155539.2088888.00 2007-07-31 21:08:04.750 212 9223.23 -98777.43 -155539.2088888.00 2007-07-31 21:08:04.875 212 9223.23 -98775.85 6562.07 88888.00 2007-07-31 21:08:05.000 212 9223.23 -98777.43 -155552.0088888.00 2007-07-31 21:08:05.125 212 9204.02 -98771.02 -155545.6088888.00 2007-07-31 21:08:05.250 212 9204.02 -98764.62 -155539.2088888.00 2007-07-31 21:08:05.375 212 9210.42 -98771.02 -155552.0088888.00 2007-07-31 21:08:05.500 212 9216.83 -98764.62 -155564.8088888.00 2007-07-31 21:08:05.625 212 9197.62 -98771.02 -155558.4088888.00 2007-07-31 21:08:05.750 212 9197.62 -98764.62 -155552.0088888.00 2007-07-31 21:08:05.875 212 9197.62 -98756.57 6562.07 88888.00 2007-07-31 21:08:06.000 212 9184.83 -98758.23 -155539.2088888.00 2007-07-31 21:08:06.125 212 9165.62 -98758.23 -155545.6088888.00 2007-07-31 21:08:06.250 212 9165.62 -98764.62 -155526.4088888.00 2007-07-31 21:08:06.375 212 9172.02 -98764.62 -155526.4088888.00 2007-07-31 21:08:06.500 212 9172.02 -98758.23 -155526.4088888.00 2007-07-31 21:08:06.625 212 9172.02 -98745.43 -155539.2088888.00 2007-07-31 21:08:06.750 212 9152.83 -98751.82 -155552.0088888.00 2007-07-31 21:08:06.875 212 9159.23 -98756.43 6562.07 88888.00 2007-07-31 21:08:07.000 212 9165.62 -98751.82 -155532.8088888.00 2007-07-31 21:08:07.125 212 9152.83 -98751.82 -155552.0088888.00 2007-07-31 21:08:07.250 212 9146.42 -98751.82 -155545.6088888.00 2007-07-31 21:08:07.375 212 9159.23 -98751.82 -155564.8088888.00 2007-07-31 21:08:07.500 212 9165.62 -98745.43 -155571.2088888.00 2007-07-31 21:08:07.625 212 9159.23 -98732.62 -155571.2088888.00 2007-07-31 21:08:07.750 212 9165.62 -98732.62 -155571.2088888.00 2007-07-31 21:08:07.875 212 9159.23 -98737.50 6562.07 88888.00 2007-07-31 21:08:08.000 212 9159.23 -98751.82 -155552.0088888.00 2007-07-31 21:08:08.125 212 9159.23 -98745.43 -155564.8088888.00 2007-07-31 21:08:08.250 212 9140.02 -98751.82 -155577.6088888.00 2007-07-31 21:08:08.375 212 9146.42 -98751.82 -155571.2088888.00 2007-07-31 21:08:08.500 212 9140.02 -98751.82 -155552.0088888.00 2007-07-31 21:08:08.625 212 9146.42 -98739.02 -155558.4088888.00 2007-07-31 21:08:08.750 212 9152.83 -98732.62 -155571.2088888.00 2007-07-31 21:08:08.875 212 9140.02 -98737.30 6562.07 88888.00 2007-07-31 21:08:09.000 212 9140.02 -98739.02 -155577.6088888.00 2007-07-31 21:08:09.125 212 9140.02 -98726.23 -155590.4088888.00 2007-07-31 21:08:09.250 212 9114.42 -98732.62 -155584.0088888.00 2007-07-31 21:08:09.375 212 9108.02 -98739.02 -155584.0088888.00 2007-07-31 21:08:09.500 212 9114.42 -98739.02 -155577.6088888.00 2007-07-31 21:08:09.625 212 9114.42 -98739.02 -155564.8088888.00 2007-07-31 21:08:09.750 212 9127.23 -98732.62 -155577.6088888.00 2007-07-31 21:08:09.875 212 9127.23 -98737.07 6562.07 88888.00 2007-07-31 21:08:10.000 212 9108.02 -98739.02 -155564.8088888.00 2007-07-31 21:08:10.125 212 9095.23 -98745.43 -155590.4088888.00 2007-07-31 21:08:10.250 212 9082.42 -98745.43 -155609.6088888.00 2007-07-31 21:08:10.375 212 9088.83 -98751.82 -155590.4088888.00 2007-07-31 21:08:10.500 212 9101.62 -98745.43 -155564.8088888.00 2007-07-31 21:08:10.625 212 9095.23 -98732.62 -155571.2088888.00 2007-07-31 21:08:10.750 212 9069.62 -98739.02 -155609.6088888.00 2007-07-31 21:08:10.875 212 9056.83 -98743.88 6562.07 88888.00 2007-07-31 21:08:11.000 212 9056.83 -98745.43 -155596.8088888.00 2007-07-31 21:08:11.125 212 9063.23 -98726.23 -155596.8088888.00 2007-07-31 21:08:11.250 212 9076.02 -98732.62 -155584.0088888.00 2007-07-31 21:08:11.375 212 9082.42 -98739.02 -155596.8088888.00 2007-07-31 21:08:11.500 212 9076.02 -98745.43 -155590.4088888.00 2007-07-31 21:08:11.625 212 9076.02 -98739.02 -155577.6088888.00 2007-07-31 21:08:11.750 212 9069.62 -98739.02 -155577.6088888.00 2007-07-31 21:08:11.875 212 9063.23 -98730.88 6562.07 88888.00 2007-07-31 21:08:12.000 212 9050.42 -98732.62 -155590.4088888.00 2007-07-31 21:08:12.125 212 9050.42 -98726.23 -155603.2088888.00 2007-07-31 21:08:12.250 212 9044.02 -98739.02 -155590.4088888.00 2007-07-31 21:08:12.375 212 9037.62 -98739.02 -155596.8088888.00 2007-07-31 21:08:12.500 212 9037.62 -98739.02 -155603.2088888.00 2007-07-31 21:08:12.625 212 9024.83 -98739.02 -155590.4088888.00 2007-07-31 21:08:12.750 212 9024.83 -98732.62 -155564.8088888.00 2007-07-31 21:08:12.875 212 9024.83 -98724.45 6562.07 88888.00 2007-07-31 21:08:13.000 212 9037.62 -98719.82 -155545.6088888.00 2007-07-31 21:08:13.125 212 9037.62 -98713.43 -155571.2088888.00 2007-07-31 21:08:13.250 212 9037.62 -98713.43 -155571.2088888.00 2007-07-31 21:08:13.375 212 9037.62 -98713.43 -155584.0088888.00 2007-07-31 21:08:13.500 212 9031.23 -98713.43 -155564.8088888.00 2007-07-31 21:08:13.625 212 9024.83 -98713.43 -155552.0088888.00 2007-07-31 21:08:13.750 212 9024.83 -98719.82 -155558.4088888.00 2007-07-31 21:08:13.875 212 9024.83 -98718.57 6562.07 88888.00 2007-07-31 21:08:14.000 212 9018.42 -98719.82 -155571.2088888.00 2007-07-31 21:08:14.125 212 9018.42 -98713.43 -155571.2088888.00 2007-07-31 21:08:14.250 212 9018.42 -98713.43 -155571.2088888.00 2007-07-31 21:08:14.375 212 9005.62 -98726.23 -155571.2088888.00 2007-07-31 21:08:14.500 212 8986.42 -98719.82 -155571.2088888.00 2007-07-31 21:08:14.625 212 8986.42 -98707.02 -155564.8088888.00 2007-07-31 21:08:14.750 212 8999.23 -98707.02 -155545.6088888.00 2007-07-31 21:08:14.875 212 9005.62 -98708.38 6562.07 88888.00 2007-07-31 21:08:15.000 212 8999.23 -98713.43 -155577.6088888.00 2007-07-31 21:08:15.125 212 8992.83 -98713.43 -155590.4088888.00 2007-07-31 21:08:15.250 212 8973.62 -98719.82 -155571.2088888.00 2007-07-31 21:08:15.375 212 8986.42 -98719.82 -155545.6088888.00 2007-07-31 21:08:15.500 212 8992.83 -98713.43 -155558.4088888.00 2007-07-31 21:08:15.625 212 8980.02 -98719.82 -155564.8088888.00 2007-07-31 21:08:15.750 212 8973.62 -98726.23 -155564.8088888.00 2007-07-31 21:08:15.875 212 8973.62 -98718.98 6562.07 88888.00 2007-07-31 21:08:16.000 212 8967.23 -98726.23 -155564.8088888.00 2007-07-31 21:08:16.125 212 8960.83 -98726.23 -155571.2088888.00 2007-07-31 21:08:16.250 212 8967.23 -98719.82 -155539.2088888.00 2007-07-31 21:08:16.375 212 8973.62 -98719.82 -155539.2088888.00 2007-07-31 21:08:16.500 212 8967.23 -98713.43 -155552.0088888.00 2007-07-31 21:08:16.625 212 8954.42 -98719.82 -155552.0088888.00 2007-07-31 21:08:16.750 212 8948.02 -98719.82 -155539.2088888.00 2007-07-31 21:08:16.875 212 8928.83 -98718.88 6562.07 88888.00 2007-07-31 21:08:17.000 212 8922.42 -98726.23 -155577.6088888.00 2007-07-31 21:08:17.125 212 8916.02 -98726.23 -155577.6088888.00 2007-07-31 21:08:17.250 212 8916.02 -98726.23 -155564.8088888.00 2007-07-31 21:08:17.375 212 8922.42 -98732.62 -155564.8088888.00 2007-07-31 21:08:17.500 212 8922.42 -98726.23 -155571.2088888.00 2007-07-31 21:08:17.625 212 8909.62 -98732.62 -155571.2088888.00 2007-07-31 21:08:17.750 212 8890.42 -98726.23 -155564.8088888.00 2007-07-31 21:08:17.875 212 8884.02 -98724.70 6562.07 88888.00 2007-07-31 21:08:18.000 212 8884.02 -98726.23 -155590.4088888.00 2007-07-31 21:08:18.125 212 8890.42 -98726.23 -155584.0088888.00 2007-07-31 21:08:18.250 212 8890.42 -98726.23 -155571.2088888.00 2007-07-31 21:08:18.375 212 8890.42 -98719.82 -155558.4088888.00 2007-07-31 21:08:18.500 212 8884.02 -98719.82 -155552.0088888.00 2007-07-31 21:08:18.625 212 8884.02 -98719.82 -155552.0088888.00 2007-07-31 21:08:18.750 212 8884.02 -98719.82 -155552.0088888.00 2007-07-31 21:08:18.875 212 8877.62 -98718.25 6562.07 88888.00 2007-07-31 21:08:19.000 212 8858.42 -98719.82 -155590.4088888.00 2007-07-31 21:08:19.125 212 8852.02 -98707.02 -155571.2088888.00 2007-07-31 21:08:19.250 212 8852.02 -98700.62 -155545.6088888.00 2007-07-31 21:08:19.375 212 8845.62 -98707.02 -155545.6088888.00 2007-07-31 21:08:19.500 212 8839.23 -98713.43 -155552.0088888.00 2007-07-31 21:08:19.625 212 8845.62 -98713.43 -155552.0088888.00 2007-07-31 21:08:19.750 212 8839.23 -98719.82 -155558.4088888.00 2007-07-31 21:08:19.875 212 8826.42 -98724.82 6562.07 88888.00 2007-07-31 21:08:20.000 212 8832.83 -98713.43 -155552.0088888.00 2007-07-31 21:08:20.125 212 8832.83 -98713.43 -155558.4088888.00 2007-07-31 21:08:20.250 212 8813.62 -98707.02 -155545.6088888.00 2007-07-31 21:08:20.375 212 8807.23 -98713.43 -155532.8088888.00 2007-07-31 21:08:20.500 212 8807.23 -98713.43 -155552.0088888.00 2007-07-31 21:08:20.625 212 8800.83 -98726.23 -155571.2088888.00 2007-07-31 21:08:20.750 212 8794.42 -98719.82 -155564.8088888.00 2007-07-31 21:08:20.875 212 8794.42 -98726.40 6562.07 88888.00 2007-07-31 21:08:21.000 212 8800.83 -98719.82 -155571.2088888.00 2007-07-31 21:08:21.125 212 8775.23 -98713.43 -155571.2088888.00 2007-07-31 21:08:21.250 212 8762.42 -98719.82 -155564.8088888.00 2007-07-31 21:08:21.375 212 8762.42 -98719.82 -155558.4088888.00 2007-07-31 21:08:21.500 212 8775.23 -98719.82 -155539.2088888.00 2007-07-31 21:08:21.625 212 8768.83 -98713.43 -155526.4088888.00 2007-07-31 21:08:21.750 212 8749.62 -98707.02 -155526.4088888.00 2007-07-31 21:08:21.875 212 8743.23 -98704.93 6562.07 88888.00 2007-07-31 21:08:22.000 212 8749.62 -98707.02 -155520.0088888.00 2007-07-31 21:08:22.125 212 8743.23 -98707.02 -155526.4088888.00 2007-07-31 21:08:22.250 212 8736.83 -98707.02 -155507.2088888.00 2007-07-31 21:08:22.375 212 8730.42 -98707.02 -155520.0088888.00 2007-07-31 21:08:22.500 212 8724.02 -98700.62 -155539.2088888.00 2007-07-31 21:08:22.625 212 8704.83 -98713.43 -155558.4088888.00 2007-07-31 21:08:22.750 212 8692.02 -98719.82 -155539.2088888.00 2007-07-31 21:08:22.875 212 8698.42 -98712.80 6562.07 88888.00 2007-07-31 21:08:23.000 212 8692.02 -98719.82 -155539.2088888.00 2007-07-31 21:08:23.125 212 8679.23 -98726.23 -155558.4088888.00 2007-07-31 21:08:23.250 212 8679.23 -98726.23 -155545.6088888.00 2007-07-31 21:08:23.375 212 8679.23 -98726.23 -155539.2088888.00 2007-07-31 21:08:23.500 212 8666.42 -98726.23 -155558.4088888.00 2007-07-31 21:08:23.625 212 8660.02 -98726.23 -155552.0088888.00 2007-07-31 21:08:23.750 212 8647.23 -98713.43 -155564.8088888.00 2007-07-31 21:08:23.875 212 8653.62 -98705.25 6562.07 88888.00 2007-07-31 21:08:24.000 212 8640.83 -98713.43 -155558.4088888.00 2007-07-31 21:08:24.125 212 8621.62 -98707.02 -155545.6088888.00 2007-07-31 21:08:24.250 212 8628.02 -98707.02 -155552.0088888.00 2007-07-31 21:08:24.375 212 8621.62 -98713.43 -155558.4088888.00 2007-07-31 21:08:24.500 212 8602.42 -98713.43 -155571.2088888.00 2007-07-31 21:08:24.625 212 8596.02 -98707.02 -155545.6088888.00 2007-07-31 21:08:24.750 212 8602.42 -98700.62 -155532.8088888.00 2007-07-31 21:08:24.875 212 8589.62 -98703.18 6562.07 88888.00 2007-07-31 21:08:25.000 212 8570.42 -98707.02 -155520.0088888.00 2007-07-31 21:08:25.125 212 8583.23 -98700.62 -155520.0088888.00 2007-07-31 21:08:25.250 212 8564.02 -98700.62 -155520.0088888.00 2007-07-31 21:08:25.375 212 8557.62 -98700.62 -155526.4088888.00 2007-07-31 21:08:25.500 212 8551.23 -98700.62 -155513.6088888.00 2007-07-31 21:08:25.625 212 8551.23 -98700.62 -155520.0088888.00 2007-07-31 21:08:25.750 212 8557.62 -98694.23 -155532.8088888.00 2007-07-31 21:08:25.875 212 8551.23 -98689.80 6562.07 88888.00 2007-07-31 21:08:26.000 212 8532.02 -98700.62 -155520.0088888.00 2007-07-31 21:08:26.125 212 8512.83 -98700.62 -155513.6088888.00 2007-07-31 21:08:26.250 212 8506.42 -98707.02 -155494.4088888.00 2007-07-31 21:08:26.375 212 8512.83 -98707.02 -155500.8088888.00 2007-07-31 21:08:26.500 212 8512.83 -98700.62 -155500.8088888.00 2007-07-31 21:08:26.625 212 8506.42 -98707.02 -155500.8088888.00 2007-07-31 21:08:26.750 212 8493.62 -98700.62 -155513.6088888.00 2007-07-31 21:08:26.875 212 8474.42 -98696.35 6562.07 88888.00 2007-07-31 21:08:27.000 212 8480.83 -98694.23 -155507.2088888.00 2007-07-31 21:08:27.125 212 8480.83 -98700.62 -155500.8088888.00 2007-07-31 21:08:27.250 212 8468.02 -98694.23 -155475.2088888.00 2007-07-31 21:08:27.375 212 8461.62 -98694.23 -155494.4088888.00 2007-07-31 21:08:27.500 212 8448.83 -98694.23 -155488.0088888.00 2007-07-31 21:08:27.625 212 8455.23 -98694.23 -155481.6088888.00 2007-07-31 21:08:27.750 212 8448.83 -98700.62 -155500.8088888.00 2007-07-31 21:08:27.875 212 8429.62 -98689.82 6562.07 88888.00 2007-07-31 21:08:28.000 212 8436.02 -98700.62 -155520.0088888.00 2007-07-31 21:08:28.125 212 8429.62 -98687.82 -155526.4088888.00 2007-07-31 21:08:28.250 212 8423.23 -98700.62 -155526.4088888.00 2007-07-31 21:08:28.375 212 8410.42 -98713.43 -155539.2088888.00 2007-07-31 21:08:28.500 212 8397.62 -98707.02 -155532.8088888.00 2007-07-31 21:08:28.625 212 8404.02 -98700.62 -155513.6088888.00 2007-07-31 21:08:28.750 212 8397.62 -98700.62 -155513.6088888.00 2007-07-31 21:08:28.875 212 8397.62 -98696.18 6562.07 88888.00 2007-07-31 21:08:29.000 212 8384.83 -98700.62 -155526.4088888.00 2007-07-31 21:08:29.125 212 8372.02 -98700.62 -155520.0088888.00 2007-07-31 21:08:29.250 212 8378.42 -98700.62 -155513.6088888.00 2007-07-31 21:08:29.375 212 8372.02 -98707.02 -155507.2088888.00 2007-07-31 21:08:29.500 212 8359.23 -98700.62 -155507.2088888.00 2007-07-31 21:08:29.625 212 8340.02 -98700.62 -155494.4088888.00 2007-07-31 21:08:29.750 212 8333.62 -98700.62 -155488.0088888.00 2007-07-31 21:08:29.875 212 8327.23 -98702.75 6562.07 88888.00 2007-07-31 21:08:30.000 212 8327.23 -98713.43 -155532.8088888.00 2007-07-31 21:08:30.125 212 8320.83 -98713.43 -155532.8088888.00 2007-07-31 21:08:30.250 212 8314.42 -98713.43 -155526.4088888.00 2007-07-31 21:08:30.375 212 8314.42 -98713.43 -155532.8088888.00 2007-07-31 21:08:30.500 212 8314.42 -98707.02 -155520.0088888.00 2007-07-31 21:08:30.625 212 8308.02 -98713.43 -155526.4088888.00 2007-07-31 21:08:30.750 212 8301.62 -98719.82 -155539.2088888.00 2007-07-31 21:08:30.875 212 8301.62 -98708.70 6562.07 88888.00 2007-07-31 21:08:31.000 212 8314.42 -98707.02 -155539.2088888.00 2007-07-31 21:08:31.125 212 8314.42 -98700.62 -155539.2088888.00 2007-07-31 21:08:31.250 212 8308.02 -98694.23 -155526.4088888.00 2007-07-31 21:08:31.375 212 8288.83 -98694.23 -155532.8088888.00 2007-07-31 21:08:31.500 212 8282.42 -98687.82 -155507.2088888.00 2007-07-31 21:08:31.625 212 8282.42 -98687.82 -155494.4088888.00 2007-07-31 21:08:31.750 212 8282.42 -98694.23 -155481.6088888.00 2007-07-31 21:08:31.875 212 8276.02 -98703.10 6562.07 88888.00 2007-07-31 21:08:32.000 212 8269.62 -98707.02 -155494.4088888.00 2007-07-31 21:08:32.125 212 8263.23 -98694.23 -155507.2088888.00 2007-07-31 21:08:32.250 212 8250.42 -98694.23 -155481.6088888.00 2007-07-31 21:08:32.375 212 8250.42 -98694.23 -155475.2088888.00 2007-07-31 21:08:32.500 212 8256.83 -98694.23 -155481.6088888.00 2007-07-31 21:08:32.625 212 8263.23 -98694.23 -155488.0088888.00 2007-07-31 21:08:32.750 212 8250.42 -98700.62 -155488.0088888.00 2007-07-31 21:08:32.875 212 8244.02 -98702.48 6562.07 88888.00 2007-07-31 21:08:33.000 212 8237.62 -98713.43 -155494.4088888.00 2007-07-31 21:08:33.125 212 8224.83 -98713.43 -155488.0088888.00 2007-07-31 21:08:33.250 212 8218.42 -98707.02 -155475.2088888.00 2007-07-31 21:08:33.375 212 8231.23 -98707.02 -155488.0088888.00 2007-07-31 21:08:33.500 212 8212.02 -98713.43 -155488.0088888.00 2007-07-31 21:08:33.625 212 8218.42 -98707.02 -155475.2088888.00 2007-07-31 21:08:33.750 212 8224.83 -98707.02 -155449.6088888.00 2007-07-31 21:08:33.875 212 8224.83 -98696.23 6562.07 88888.00 2007-07-31 21:08:34.000 212 8205.62 -98713.43 -155456.0088888.00 2007-07-31 21:08:34.125 212 8192.83 -98713.43 -155468.8088888.00 2007-07-31 21:08:34.250 212 8205.62 -98700.62 -155468.8088888.00 2007-07-31 21:08:34.375 212 8205.62 -98707.02 -155456.0088888.00 2007-07-31 21:08:34.500 212 8199.23 -98707.02 -155436.8088888.00 2007-07-31 21:08:34.625 212 8205.62 -98700.62 -155436.8088888.00 2007-07-31 21:08:34.750 212 8212.02 -98707.02 -155436.8088888.00 2007-07-31 21:08:34.875 212 8212.02 -98709.12 6562.07 88888.00 2007-07-31 21:08:35.000 212 8199.23 -98726.23 -155436.8088888.00 2007-07-31 21:08:35.125 212 8192.83 -98719.82 -155456.0088888.00 2007-07-31 21:08:35.250 212 8199.23 -98707.02 -155449.6088888.00 2007-07-31 21:08:35.375 212 8205.62 -98713.43 -155436.8088888.00 2007-07-31 21:08:35.500 212 8199.23 -98707.02 -155430.4088888.00 2007-07-31 21:08:35.625 212 8186.43 -98713.43 -155424.0088888.00 2007-07-31 21:08:35.750 212 8192.83 -98713.43 -155424.0088888.00 2007-07-31 21:08:35.875 212 8180.02 -98714.82 6562.07 88888.00 2007-07-31 21:08:36.000 212 8173.62 -98726.23 -155424.0088888.00 2007-07-31 21:08:36.125 212 8186.43 -98719.82 -155417.6088888.00 2007-07-31 21:08:36.250 212 8199.23 -98713.43 -155404.8088888.00 2007-07-31 21:08:36.375 212 8192.83 -98713.43 -155404.8088888.00 2007-07-31 21:08:36.500 212 8173.62 -98726.23 -155417.6088888.00 2007-07-31 21:08:36.625 212 8167.23 -98732.62 -155417.6088888.00 2007-07-31 21:08:36.750 212 8173.62 -98726.23 -155392.0088888.00 2007-07-31 21:08:36.875 212 8180.02 -98715.30 6562.07 88888.00 2007-07-31 21:08:37.000 212 8186.43 -98713.43 -155417.6088888.00 2007-07-31 21:08:37.125 212 8186.43 -98719.82 -155417.6088888.00 2007-07-31 21:08:37.250 212 8186.43 -98719.82 -155417.6088888.00 2007-07-31 21:08:37.375 212 8186.43 -98726.23 -155392.0088888.00 2007-07-31 21:08:37.500 212 8186.43 -98719.82 -155366.4088888.00 2007-07-31 21:08:37.625 212 8199.23 -98719.82 -155372.8088888.00 2007-07-31 21:08:37.750 212 8192.83 -98719.82 -155353.6088888.00 2007-07-31 21:08:37.875 212 8180.02 -98721.35 6562.07 88888.00 2007-07-31 21:08:38.000 212 8173.62 -98732.62 -155328.0088888.00 2007-07-31 21:08:38.125 212 8180.02 -98719.82 -155334.4088888.00 2007-07-31 21:08:38.250 212 8192.83 -98713.43 -155328.0088888.00 2007-07-31 21:08:38.375 212 8199.23 -98713.43 -155321.6088888.00 2007-07-31 21:08:38.500 212 8212.02 -98713.43 -155315.2088888.00 2007-07-31 21:08:38.625 212 8205.62 -98713.43 -155296.0088888.00 2007-07-31 21:08:38.750 212 8205.62 -98719.82 -155308.8088888.00 2007-07-31 21:08:38.875 212 8192.83 -98722.00 6562.07 88888.00 2007-07-31 21:08:39.000 212 8199.23 -98732.62 -155328.0088888.00 2007-07-31 21:08:39.125 212 8192.83 -98732.62 -155334.4088888.00 2007-07-31 21:08:39.250 212 8186.43 -98732.62 -155315.2088888.00 2007-07-31 21:08:39.375 212 8205.62 -98732.62 -155321.6088888.00 2007-07-31 21:08:39.500 212 8205.62 -98726.23 -155328.0088888.00 2007-07-31 21:08:39.625 212 8199.23 -98732.62 -155302.4088888.00 2007-07-31 21:08:39.750 212 8205.62 -98726.23 -155302.4088888.00 2007-07-31 21:08:39.875 212 8212.02 -98724.57 6562.07 88888.00 2007-07-31 21:08:40.000 212 8205.62 -98732.62 -155321.6088888.00 2007-07-31 21:08:40.125 212 8212.02 -98739.02 -155315.2088888.00 2007-07-31 21:08:40.250 212 8224.83 -98732.62 -155302.4088888.00 2007-07-31 21:08:40.375 212 8224.83 -98726.23 -155302.4088888.00 2007-07-31 21:08:40.500 212 8218.42 -98732.62 -155296.0088888.00 2007-07-31 21:08:40.625 212 8218.42 -98739.02 -155302.4088888.00 2007-07-31 21:08:40.750 212 8218.42 -98739.02 -155289.6088888.00 2007-07-31 21:08:40.875 212 8237.62 -98728.55 6562.07 88888.00 2007-07-31 21:08:41.000 212 8237.62 -98745.43 -155302.4088888.00 2007-07-31 21:08:41.125 212 8237.62 -98745.43 -155302.4088888.00 2007-07-31 21:08:41.250 212 8218.42 -98751.82 -155276.8088888.00 2007-07-31 21:08:41.375 212 8237.62 -98751.82 -155264.0088888.00 2007-07-31 21:08:41.500 212 8250.42 -98745.43 -155257.6088888.00 2007-07-31 21:08:41.625 212 8250.42 -98751.82 -155257.6088888.00 2007-07-31 21:08:41.750 212 8256.83 -98751.82 -155251.2088888.00 2007-07-31 21:08:41.875 212 8263.23 -98741.30 6562.07 88888.00 2007-07-31 21:08:42.000 212 8237.62 -98758.23 -155251.2088888.00 2007-07-31 21:08:42.125 212 8224.83 -98764.62 -155251.2088888.00 2007-07-31 21:08:42.250 212 8224.83 -98758.23 -155244.8088888.00 2007-07-31 21:08:42.375 212 8244.02 -98751.82 -155232.0088888.00 2007-07-31 21:08:42.500 212 8256.83 -98751.82 -155238.4088888.00 2007-07-31 21:08:42.625 212 8256.83 -98751.82 -155257.6088888.00 2007-07-31 21:08:42.750 212 8250.42 -98764.62 -155238.4088888.00 2007-07-31 21:08:42.875 212 8263.23 -98759.27 6562.07 88888.00 2007-07-31 21:08:43.000 212 8276.02 -98764.62 -155206.4088888.00 2007-07-31 21:08:43.125 212 8263.23 -98758.23 -155219.2088888.00 2007-07-31 21:08:43.250 212 8256.83 -98758.23 -155206.4088888.00 2007-07-31 21:08:43.375 212 8288.83 -98751.82 -155187.2088888.00 2007-07-31 21:08:43.500 212 8301.62 -98758.23 -155200.0088888.00 2007-07-31 21:08:43.625 212 8276.02 -98771.02 -155193.6088888.00 2007-07-31 21:08:43.750 212 8269.62 -98777.43 -155180.8088888.00 2007-07-31 21:08:43.875 212 8276.02 -98772.85 6562.07 88888.00 2007-07-31 21:08:44.000 212 8269.62 -98771.02 -155155.2088888.00 2007-07-31 21:08:44.125 212 8288.83 -98771.02 -155148.8088888.00 2007-07-31 21:08:44.250 212 8301.62 -98777.43 -155129.6088888.00 2007-07-31 21:08:44.375 212 8320.83 -98764.62 -155142.4088888.00 2007-07-31 21:08:44.500 212 8327.23 -98758.23 -155148.8088888.00 2007-07-31 21:08:44.625 212 8327.23 -98758.23 -155148.8088888.00 2007-07-31 21:08:44.750 212 8320.83 -98758.23 -155148.8088888.00 2007-07-31 21:08:44.875 212 8320.83 -98753.68 6562.07 88888.00 2007-07-31 21:08:45.000 212 8327.23 -98771.02 -155110.4088888.00 2007-07-31 21:08:45.125 212 8333.62 -98771.02 -155116.8088888.00 2007-07-31 21:08:45.250 212 8333.62 -98777.43 -155104.0088888.00 2007-07-31 21:08:45.375 212 8333.62 -98777.43 -155078.4088888.00 2007-07-31 21:08:45.500 212 8346.42 -98777.43 -155072.0088888.00 2007-07-31 21:08:45.625 212 8352.83 -98771.02 -155078.4088888.00 2007-07-31 21:08:45.750 212 8352.83 -98783.82 -155078.4088888.00 2007-07-31 21:08:45.875 212 8333.62 -98780.00 6562.07 88888.00 2007-07-31 21:08:46.000 212 8340.02 -98790.23 -155065.6088888.00 2007-07-31 21:08:46.125 212 8346.42 -98790.23 -155072.0088888.00 2007-07-31 21:08:46.250 212 8346.42 -98790.23 -155052.8088888.00 2007-07-31 21:08:46.375 212 8359.23 -98790.23 -155046.4088888.00 2007-07-31 21:08:46.500 212 8365.62 -98803.02 -155040.0088888.00 2007-07-31 21:08:46.625 212 8378.42 -98790.23 -155033.6088888.00 2007-07-31 21:08:46.750 212 8378.42 -98783.82 -155040.0088888.00 2007-07-31 21:08:46.875 212 8365.62 -98792.85 6562.07 88888.00 2007-07-31 21:08:47.000 212 8359.23 -98803.02 -155040.0088888.00 2007-07-31 21:08:47.125 212 8372.02 -98803.02 -155033.6088888.00 2007-07-31 21:08:47.250 212 8378.42 -98796.62 -155027.2088888.00 2007-07-31 21:08:47.375 212 8378.42 -98796.62 -155014.4088888.00 2007-07-31 21:08:47.500 212 8384.83 -98796.62 -155014.4088888.00 2007-07-31 21:08:47.625 212 8384.83 -98803.02 -155014.4088888.00 2007-07-31 21:08:47.750 212 8391.23 -98796.62 -155014.4088888.00 2007-07-31 21:08:47.875 212 8391.23 -98799.20 6562.07 88888.00 2007-07-31 21:08:48.000 212 8378.42 -98809.43 -155008.0088888.00 2007-07-31 21:08:48.125 212 8391.23 -98803.02 -155020.8088888.00 2007-07-31 21:08:48.250 212 8397.62 -98796.62 -155014.4088888.00 2007-07-31 21:08:48.375 212 8397.62 -98803.02 -155014.4088888.00 2007-07-31 21:08:48.500 212 8397.62 -98809.43 -155020.8088888.00 2007-07-31 21:08:48.625 212 8404.02 -98809.43 -155014.4088888.00 2007-07-31 21:08:48.750 212 8404.02 -98809.43 -154976.0088888.00 2007-07-31 21:08:48.875 212 8423.23 -98792.43 6562.07 88888.00 2007-07-31 21:08:49.000 212 8416.83 -98803.02 -154995.2088888.00 2007-07-31 21:08:49.125 212 8423.23 -98796.62 -154995.2088888.00 2007-07-31 21:08:49.250 212 8436.02 -98796.62 -154982.4088888.00 2007-07-31 21:08:49.375 212 8436.02 -98803.02 -154976.0088888.00 2007-07-31 21:08:49.500 212 8436.02 -98803.02 -154969.6088888.00 2007-07-31 21:08:49.625 212 8442.42 -98809.43 -154976.0088888.00 2007-07-31 21:08:49.750 212 8448.83 -98809.43 -154963.2088888.00 2007-07-31 21:08:49.875 212 8448.83 -98799.20 6562.07 88888.00 2007-07-31 21:08:50.000 212 8461.62 -98796.62 -154950.4088888.00 2007-07-31 21:08:50.125 212 8461.62 -98796.62 -154963.2088888.00 2007-07-31 21:08:50.250 212 8461.62 -98803.02 -154963.2088888.00 2007-07-31 21:08:50.375 212 8455.23 -98803.02 -154963.2088888.00 2007-07-31 21:08:50.500 212 8474.42 -98796.62 -154956.8088888.00 2007-07-31 21:08:50.625 212 8480.83 -98803.02 -154944.0088888.00 2007-07-31 21:08:50.750 212 8480.83 -98796.62 -154944.0088888.00 2007-07-31 21:08:50.875 212 8480.83 -98799.12 6562.07 88888.00 2007-07-31 21:08:51.000 212 8493.62 -98809.43 -154931.2088888.00 2007-07-31 21:08:51.125 212 8500.02 -98803.02 -154950.4088888.00 2007-07-31 21:08:51.250 212 8493.62 -98809.43 -154931.2088888.00 2007-07-31 21:08:51.375 212 8506.42 -98803.02 -154924.8088888.00 2007-07-31 21:08:51.500 212 8512.83 -98796.62 -154937.6088888.00 2007-07-31 21:08:51.625 212 8512.83 -98796.62 -154931.2088888.00 2007-07-31 21:08:51.750 212 8519.23 -98803.02 -154905.6088888.00 2007-07-31 21:08:51.875 212 8519.23 -98799.20 6562.07 88888.00 2007-07-31 21:08:52.000 212 8519.23 -98809.43 -154905.6088888.00 2007-07-31 21:08:52.125 212 8506.42 -98822.23 -154931.2088888.00 2007-07-31 21:08:52.250 212 8500.02 -98828.62 -154924.8088888.00 2007-07-31 21:08:52.375 212 8519.23 -98835.02 -154912.0088888.00 2007-07-31 21:08:52.500 212 8538.42 -98822.23 -154912.0088888.00 2007-07-31 21:08:52.625 212 8532.02 -98815.82 -154918.4088888.00 2007-07-31 21:08:52.750 212 8532.02 -98822.23 -154924.8088888.00 2007-07-31 21:08:52.875 212 8532.02 -98818.27 6562.07 88888.00 2007-07-31 21:08:53.000 212 8538.42 -98828.62 -154899.2088888.00 2007-07-31 21:08:53.125 212 8544.83 -98835.02 -154899.2088888.00 2007-07-31 21:08:53.250 212 8544.83 -98835.02 -154886.4088888.00 2007-07-31 21:08:53.375 212 8538.42 -98828.62 -154880.0088888.00 2007-07-31 21:08:53.500 212 8532.02 -98822.23 -154873.6088888.00 2007-07-31 21:08:53.625 212 8551.23 -98815.82 -154860.8088888.00 2007-07-31 21:08:53.750 212 8564.02 -98828.62 -154854.4088888.00 2007-07-31 21:08:53.875 212 8551.23 -98830.80 6562.07 88888.00 2007-07-31 21:08:54.000 212 8544.83 -98854.23 -154886.4088888.00 2007-07-31 21:08:54.125 212 8544.83 -98847.82 -154886.4088888.00 2007-07-31 21:08:54.250 212 8557.62 -98828.62 -154867.2088888.00 2007-07-31 21:08:54.375 212 8570.42 -98828.62 -154867.2088888.00 2007-07-31 21:08:54.500 212 8564.02 -98828.62 -154867.2088888.00 2007-07-31 21:08:54.625 212 8564.02 -98828.62 -154848.0088888.00 2007-07-31 21:08:54.750 212 8589.62 -98822.23 -154860.8088888.00 2007-07-31 21:08:54.875 212 8583.23 -98824.70 6562.07 88888.00 2007-07-31 21:08:55.000 212 8583.23 -98828.62 -154835.2088888.00 2007-07-31 21:08:55.125 212 8608.83 -98809.43 -154835.2088888.00 2007-07-31 21:08:55.250 212 8608.83 -98809.43 -154854.4088888.00 2007-07-31 21:08:55.375 212 8602.42 -98815.82 -154867.2088888.00 2007-07-31 21:08:55.500 212 8608.83 -98822.23 -154841.6088888.00 2007-07-31 21:08:55.625 212 8621.62 -98822.23 -154841.6088888.00 2007-07-31 21:08:55.750 212 8615.23 -98822.23 -154854.4088888.00 2007-07-31 21:08:55.875 212 8608.83 -98817.60 6562.07 88888.00 2007-07-31 21:08:56.000 212 8608.83 -98828.62 -154867.2088888.00 2007-07-31 21:08:56.125 212 8621.62 -98828.62 -154860.8088888.00 2007-07-31 21:08:56.250 212 8615.23 -98828.62 -154835.2088888.00 2007-07-31 21:08:56.375 212 8621.62 -98822.23 -154841.6088888.00 2007-07-31 21:08:56.500 212 8628.02 -98822.23 -154867.2088888.00 2007-07-31 21:08:56.625 212 8628.02 -98835.02 -154867.2088888.00 2007-07-31 21:08:56.750 212 8628.02 -98835.02 -154854.4088888.00 2007-07-31 21:08:56.875 212 8640.83 -98837.62 6562.07 88888.00 2007-07-31 21:08:57.000 212 8647.23 -98835.02 -154873.6088888.00 2007-07-31 21:08:57.125 212 8634.42 -98841.43 -154867.2088888.00 2007-07-31 21:08:57.250 212 8640.83 -98835.02 -154835.2088888.00 2007-07-31 21:08:57.375 212 8653.62 -98841.43 -154835.2088888.00 2007-07-31 21:08:57.500 212 8660.02 -98835.02 -154835.2088888.00 2007-07-31 21:08:57.625 212 8685.62 -98841.43 -154828.8088888.00 2007-07-31 21:08:57.750 212 8672.83 -98841.43 -154848.0088888.00 2007-07-31 21:08:57.875 212 8660.02 -98845.27 6562.07 88888.00 2007-07-31 21:08:58.000 212 8666.42 -98841.43 -154835.2088888.00 2007-07-31 21:08:58.125 212 8672.83 -98828.62 -154828.8088888.00 2007-07-31 21:08:58.250 212 8666.42 -98828.62 -154822.4088888.00 2007-07-31 21:08:58.375 212 8679.23 -98835.02 -154822.4088888.00 2007-07-31 21:08:58.500 212 8692.02 -98828.62 -154816.0088888.00 2007-07-31 21:08:58.625 212 8692.02 -98828.62 -154822.4088888.00 2007-07-31 21:08:58.750 212 8692.02 -98841.43 -154835.2088888.00 2007-07-31 21:08:58.875 212 8692.02 -98832.75 6562.07 88888.00 2007-07-31 21:08:59.000 212 8685.62 -98828.62 -154835.2088888.00 2007-07-31 21:08:59.125 212 8692.02 -98835.02 -154828.8088888.00 2007-07-31 21:08:59.250 212 8692.02 -98841.43 -154841.6088888.00 2007-07-31 21:08:59.375 212 8692.02 -98841.43 -154841.6088888.00 2007-07-31 21:08:59.500 212 8692.02 -98841.43 -154828.8088888.00 2007-07-31 21:08:59.625 212 8717.62 -98835.02 -154822.4088888.00 2007-07-31 21:08:59.750 212 8704.83 -98835.02 -154809.6088888.00 2007-07-31 21:08:59.875 212 8711.23 -98831.85 6562.07 88888.00 2007-07-31 21:09:00.000 212 8711.23 -98841.43 -154848.0088888.00 2007-07-31 21:09:00.125 212 8704.83 -98841.43 -154848.0088888.00 2007-07-31 21:09:00.250 212 8704.83 -98841.43 -154835.2088888.00 2007-07-31 21:09:00.375 212 8724.02 -98841.43 -154828.8088888.00 2007-07-31 21:09:00.500 212 8717.62 -98841.43 -154835.2088888.00 2007-07-31 21:09:00.625 212 8711.23 -98835.02 -154841.6088888.00 2007-07-31 21:09:00.750 212 8711.23 -98841.43 -154816.0088888.00 2007-07-31 21:09:00.875 212 8724.02 -98832.65 6562.07 88888.00 2007-07-31 21:09:01.000 212 8743.23 -98828.62 -154796.8088888.00 2007-07-31 21:09:01.125 212 8749.62 -98828.62 -154822.4088888.00 2007-07-31 21:09:01.250 212 8743.23 -98828.62 -154828.8088888.00 2007-07-31 21:09:01.375 212 8743.23 -98835.02 -154809.6088888.00 2007-07-31 21:09:01.500 212 8749.62 -98828.62 -154816.0088888.00 2007-07-31 21:09:01.625 212 8756.02 -98828.62 -154816.0088888.00 2007-07-31 21:09:01.750 212 8762.42 -98841.43 -154809.6088888.00 2007-07-31 21:09:01.875 212 8768.83 -98831.48 6562.07 88888.00 2007-07-31 21:09:02.000 212 8768.83 -98835.02 -154822.4088888.00 2007-07-31 21:09:02.125 212 8781.62 -98828.62 -154822.4088888.00 2007-07-31 21:09:02.250 212 8775.23 -98835.02 -154828.8088888.00 2007-07-31 21:09:02.375 212 8768.83 -98835.02 -154841.6088888.00 2007-07-31 21:09:02.500 212 8768.83 -98835.02 -154835.2088888.00 2007-07-31 21:09:02.625 212 8775.23 -98841.43 -154816.0088888.00 2007-07-31 21:09:02.750 212 8788.02 -98841.43 -154809.6088888.00 2007-07-31 21:09:02.875 212 8794.42 -98837.65 6562.07 88888.00 2007-07-31 21:09:03.000 212 8781.62 -98841.43 -154822.4088888.00 2007-07-31 21:09:03.125 212 8775.23 -98835.02 -154828.8088888.00 2007-07-31 21:09:03.250 212 8788.02 -98835.02 -154828.8088888.00 2007-07-31 21:09:03.375 212 8788.02 -98847.82 -154816.0088888.00 2007-07-31 21:09:03.500 212 8800.83 -98835.02 -154809.6088888.00 2007-07-31 21:09:03.625 212 8813.62 -98835.02 -154803.2088888.00 2007-07-31 21:09:03.750 212 8807.23 -98828.62 -154809.6088888.00 2007-07-31 21:09:03.875 212 8807.23 -98824.70 6562.07 88888.00 2007-07-31 21:09:04.000 212 8794.42 -98822.23 -154790.4088888.00 2007-07-31 21:09:04.125 212 8781.62 -98828.62 -154796.8088888.00 2007-07-31 21:09:04.250 212 8800.83 -98822.23 -154784.0088888.00 2007-07-31 21:09:04.375 212 8820.02 -98822.23 -154816.0088888.00 2007-07-31 21:09:04.500 212 8800.83 -98835.02 -154835.2088888.00 2007-07-31 21:09:04.625 212 8794.42 -98841.43 -154835.2088888.00 2007-07-31 21:09:04.750 212 8800.83 -98835.02 -154848.0088888.00 2007-07-31 21:09:04.875 212 8794.42 -98839.48 6562.07 88888.00 2007-07-31 21:09:05.000 212 8788.02 -98835.02 -154835.2088888.00 2007-07-31 21:09:05.125 212 8788.02 -98841.43 -154828.8088888.00 2007-07-31 21:09:05.250 212 8788.02 -98835.02 -154822.4088888.00 2007-07-31 21:09:05.375 212 8807.23 -98828.62 -154816.0088888.00 2007-07-31 21:09:05.500 212 8826.42 -98815.82 -154822.4088888.00 2007-07-31 21:09:05.625 212 8826.42 -98822.23 -154828.8088888.00 2007-07-31 21:09:05.750 212 8807.23 -98828.62 -154809.6088888.00 2007-07-31 21:09:05.875 212 8800.83 -98825.38 6562.07 88888.00 2007-07-31 21:09:06.000 212 8807.23 -98835.02 -154816.0088888.00 2007-07-31 21:09:06.125 212 8820.02 -98828.62 -154809.6088888.00 2007-07-31 21:09:06.250 212 8826.42 -98828.62 -154803.2088888.00 2007-07-31 21:09:06.375 212 8826.42 -98835.02 -154809.6088888.00 2007-07-31 21:09:06.500 212 8820.02 -98828.62 -154809.6088888.00 2007-07-31 21:09:06.625 212 8826.42 -98828.62 -154790.4088888.00 2007-07-31 21:09:06.750 212 8839.23 -98822.23 -154790.4088888.00 2007-07-31 21:09:06.875 212 8832.83 -98831.50 6562.07 88888.00 2007-07-31 21:09:07.000 212 8813.62 -98828.62 -154828.8088888.00 2007-07-31 21:09:07.125 212 8813.62 -98828.62 -154835.2088888.00 2007-07-31 21:09:07.250 212 8839.23 -98822.23 -154816.0088888.00 2007-07-31 21:09:07.375 212 8858.42 -98815.82 -154828.8088888.00 2007-07-31 21:09:07.500 212 8852.02 -98809.43 -154828.8088888.00 2007-07-31 21:09:07.625 212 8845.62 -98809.43 -154828.8088888.00 2007-07-31 21:09:07.750 212 8845.62 -98809.43 -154816.0088888.00 2007-07-31 21:09:07.875 212 8852.02 -98806.45 6562.07 88888.00 2007-07-31 21:09:08.000 212 8864.83 -98809.43 -154816.0088888.00 2007-07-31 21:09:08.125 212 8871.23 -98809.43 -154835.2088888.00 2007-07-31 21:09:08.250 212 8852.02 -98809.43 -154816.0088888.00 2007-07-31 21:09:08.375 212 8852.02 -98809.43 -154809.6088888.00 2007-07-31 21:09:08.500 212 8864.83 -98803.02 -154816.0088888.00 2007-07-31 21:09:08.625 212 8877.62 -98803.02 -154828.8088888.00 2007-07-31 21:09:08.750 212 8864.83 -98809.43 -154835.2088888.00 2007-07-31 21:09:08.875 212 8858.42 -98805.98 6562.07 88888.00 2007-07-31 21:09:09.000 212 8858.42 -98815.82 -154828.8088888.00 2007-07-31 21:09:09.125 212 8864.83 -98815.82 -154822.4088888.00 2007-07-31 21:09:09.250 212 8864.83 -98809.43 -154803.2088888.00 2007-07-31 21:09:09.375 212 8877.62 -98803.02 -154816.0088888.00 2007-07-31 21:09:09.500 212 8884.02 -98803.02 -154822.4088888.00 2007-07-31 21:09:09.625 212 8890.42 -98803.02 -154828.8088888.00 2007-07-31 21:09:09.750 212 8890.42 -98796.62 -154828.8088888.00 2007-07-31 21:09:09.875 212 8884.02 -98793.02 6562.07 88888.00 2007-07-31 21:09:10.000 212 8890.42 -98796.62 -154803.2088888.00 2007-07-31 21:09:10.125 212 8890.42 -98803.02 -154816.0088888.00 2007-07-31 21:09:10.250 212 8884.02 -98809.43 -154816.0088888.00 2007-07-31 21:09:10.375 212 8877.62 -98815.82 -154835.2088888.00 2007-07-31 21:09:10.500 212 8877.62 -98815.82 -154835.2088888.00 2007-07-31 21:09:10.625 212 8877.62 -98809.43 -154822.4088888.00 2007-07-31 21:09:10.750 212 8890.42 -98796.62 -154816.0088888.00 2007-07-31 21:09:10.875 212 8896.83 -98799.60 6562.07 88888.00 2007-07-31 21:09:11.000 212 8890.42 -98796.62 -154835.2088888.00 2007-07-31 21:09:11.125 212 8890.42 -98809.43 -154822.4088888.00 2007-07-31 21:09:11.250 212 8903.23 -98803.02 -154822.4088888.00 2007-07-31 21:09:11.375 212 8896.83 -98809.43 -154816.0088888.00 2007-07-31 21:09:11.500 212 8890.42 -98809.43 -154809.6088888.00 2007-07-31 21:09:11.625 212 8877.62 -98809.43 -154822.4088888.00 2007-07-31 21:09:11.750 212 8890.42 -98803.02 -154822.4088888.00 2007-07-31 21:09:11.875 212 8890.42 -98799.55 6562.07 88888.00 2007-07-31 21:09:12.000 212 8896.83 -98796.62 -154822.4088888.00 2007-07-31 21:09:12.125 212 8896.83 -98796.62 -154835.2088888.00 2007-07-31 21:09:12.250 212 8890.42 -98783.82 -154822.4088888.00 2007-07-31 21:09:12.375 212 8890.42 -98783.82 -154809.6088888.00 2007-07-31 21:09:12.500 212 8896.83 -98790.23 -154796.8088888.00 2007-07-31 21:09:12.625 212 8903.23 -98790.23 -154816.0088888.00 2007-07-31 21:09:12.750 212 8903.23 -98796.62 -154822.4088888.00 2007-07-31 21:09:12.875 212 8909.62 -98794.10 6562.07 88888.00 2007-07-31 21:09:13.000 212 8922.42 -98790.23 -154796.8088888.00 2007-07-31 21:09:13.125 212 8922.42 -98783.82 -154828.8088888.00 2007-07-31 21:09:13.250 212 8909.62 -98803.02 -154822.4088888.00 2007-07-31 21:09:13.375 212 8922.42 -98803.02 -154816.0088888.00 2007-07-31 21:09:13.500 212 8928.83 -98796.62 -154822.4088888.00 2007-07-31 21:09:13.625 212 8935.23 -98790.23 -154816.0088888.00 2007-07-31 21:09:13.750 212 8928.83 -98790.23 -154784.0088888.00 2007-07-31 21:09:13.875 212 8928.83 -98786.98 6562.07 88888.00 2007-07-31 21:09:14.000 212 8909.62 -98796.62 -154835.2088888.00 2007-07-31 21:09:14.125 212 8916.02 -98783.82 -154835.2088888.00 2007-07-31 21:09:14.250 212 8928.83 -98790.23 -154835.2088888.00 2007-07-31 21:09:14.375 212 8948.02 -98796.62 -154816.0088888.00 2007-07-31 21:09:14.500 212 8941.62 -98790.23 -154816.0088888.00 2007-07-31 21:09:14.625 212 8935.23 -98796.62 -154822.4088888.00 2007-07-31 21:09:14.750 212 8948.02 -98790.23 -154816.0088888.00 2007-07-31 21:09:14.875 212 8941.62 -98781.20 6562.07 88888.00 2007-07-31 21:09:15.000 212 8941.62 -98783.82 -154803.2088888.00 2007-07-31 21:09:15.125 212 8948.02 -98790.23 -154809.6088888.00 2007-07-31 21:09:15.250 212 8954.42 -98783.82 -154816.0088888.00 2007-07-31 21:09:15.375 212 8960.83 -98783.82 -154816.0088888.00 2007-07-31 21:09:15.500 212 8967.23 -98783.82 -154809.6088888.00 2007-07-31 21:09:15.625 212 8973.62 -98783.82 -154822.4088888.00 2007-07-31 21:09:15.750 212 8973.62 -98777.43 -154835.2088888.00 2007-07-31 21:09:15.875 212 8954.42 -98774.52 6562.07 88888.00 2007-07-31 21:09:16.000 212 8954.42 -98783.82 -154828.8088888.00 2007-07-31 21:09:16.125 212 8954.42 -98777.43 -154835.2088888.00 2007-07-31 21:09:16.250 212 8954.42 -98783.82 -154822.4088888.00 2007-07-31 21:09:16.375 212 8954.42 -98783.82 -154822.4088888.00 2007-07-31 21:09:16.500 212 8954.42 -98790.23 -154822.4088888.00 2007-07-31 21:09:16.625 212 8948.02 -98783.82 -154822.4088888.00 2007-07-31 21:09:16.750 212 8960.83 -98777.43 -154828.8088888.00 2007-07-31 21:09:16.875 212 8967.23 -98761.43 6562.07 88888.00 2007-07-31 21:09:17.000 212 8954.42 -98783.82 -154848.0088888.00 2007-07-31 21:09:17.125 212 8954.42 -98790.23 -154835.2088888.00 2007-07-31 21:09:17.250 212 8980.02 -98790.23 -154816.0088888.00 2007-07-31 21:09:17.375 212 8986.42 -98783.82 -154809.6088888.00 2007-07-31 21:09:17.500 212 8967.23 -98777.43 -154809.6088888.00 2007-07-31 21:09:17.625 212 8960.83 -98790.23 -154803.2088888.00 2007-07-31 21:09:17.750 212 8980.02 -98790.23 -154816.0088888.00 2007-07-31 21:09:17.875 212 8986.42 -98781.12 6562.07 88888.00 2007-07-31 21:09:18.000 212 8980.02 -98790.23 -154860.8088888.00 2007-07-31 21:09:18.125 212 8973.62 -98783.82 -154848.0088888.00 2007-07-31 21:09:18.250 212 8960.83 -98783.82 -154828.8088888.00 2007-07-31 21:09:18.375 212 8973.62 -98783.82 -154848.0088888.00 2007-07-31 21:09:18.500 212 8980.02 -98777.43 -154854.4088888.00 2007-07-31 21:09:18.625 212 8992.83 -98783.82 -154848.0088888.00 2007-07-31 21:09:18.750 212 8980.02 -98783.82 -154835.2088888.00 2007-07-31 21:09:18.875 212 8986.42 -98768.40 6562.07 88888.00 2007-07-31 21:09:19.000 212 9005.62 -98764.62 -154841.6088888.00 2007-07-31 21:09:19.125 212 9012.02 -98771.02 -154854.4088888.00 2007-07-31 21:09:19.250 212 8999.23 -98771.02 -154841.6088888.00 2007-07-31 21:09:19.375 212 9005.62 -98771.02 -154848.0088888.00 2007-07-31 21:09:19.500 212 9018.42 -98771.02 -154841.6088888.00 2007-07-31 21:09:19.625 212 9018.42 -98771.02 -154816.0088888.00 2007-07-31 21:09:19.750 212 9005.62 -98777.43 -154828.8088888.00 2007-07-31 21:09:19.875 212 8992.83 -98780.90 6562.07 88888.00 2007-07-31 21:09:20.000 212 8999.23 -98783.82 -154841.6088888.00 2007-07-31 21:09:20.125 212 9012.02 -98777.43 -154835.2088888.00 2007-07-31 21:09:20.250 212 9012.02 -98783.82 -154828.8088888.00 2007-07-31 21:09:20.375 212 9018.42 -98777.43 -154835.2088888.00 2007-07-31 21:09:20.500 212 9018.42 -98777.43 -154854.4088888.00 2007-07-31 21:09:20.625 212 9024.83 -98777.43 -154848.0088888.00 2007-07-31 21:09:20.750 212 9018.42 -98771.02 -154835.2088888.00 2007-07-31 21:09:20.875 212 9018.42 -98767.82 6562.07 88888.00 2007-07-31 21:09:21.000 212 9018.42 -98771.02 -154828.8088888.00 2007-07-31 21:09:21.125 212 9018.42 -98764.62 -154841.6088888.00 2007-07-31 21:09:21.250 212 9024.83 -98777.43 -154835.2088888.00 2007-07-31 21:09:21.375 212 9031.23 -98777.43 -154828.8088888.00 2007-07-31 21:09:21.500 212 9024.83 -98783.82 -154828.8088888.00 2007-07-31 21:09:21.625 212 9031.23 -98771.02 -154828.8088888.00 2007-07-31 21:09:21.750 212 9037.62 -98783.82 -154828.8088888.00 2007-07-31 21:09:21.875 212 9037.62 -98781.07 6562.07 88888.00 2007-07-31 21:09:22.000 212 9031.23 -98783.82 -154841.6088888.00 2007-07-31 21:09:22.125 212 9018.42 -98777.43 -154848.0088888.00 2007-07-31 21:09:22.250 212 9018.42 -98771.02 -154835.2088888.00 2007-07-31 21:09:22.375 212 9037.62 -98764.62 -154822.4088888.00 2007-07-31 21:09:22.500 212 9050.42 -98777.43 -154835.2088888.00 2007-07-31 21:09:22.625 212 9050.42 -98764.62 -154828.8088888.00 2007-07-31 21:09:22.750 212 9056.83 -98777.43 -154835.2088888.00 2007-07-31 21:09:22.875 212 9050.42 -98780.88 6562.07 88888.00 2007-07-31 21:09:23.000 212 9050.42 -98783.82 -154828.8088888.00 2007-07-31 21:09:23.125 212 9050.42 -98777.43 -154841.6088888.00 2007-07-31 21:09:23.250 212 9044.02 -98771.02 -154816.0088888.00 2007-07-31 21:09:23.375 212 9069.62 -98764.62 -154809.6088888.00 2007-07-31 21:09:23.500 212 9082.42 -98764.62 -154835.2088888.00 2007-07-31 21:09:23.625 212 9069.62 -98764.62 -154835.2088888.00 2007-07-31 21:09:23.750 212 9069.62 -98751.82 -154816.0088888.00 2007-07-31 21:09:23.875 212 9076.02 -98755.40 6562.07 88888.00 2007-07-31 21:09:24.000 212 9069.62 -98764.62 -154828.8088888.00 2007-07-31 21:09:24.125 212 9082.42 -98751.82 -154854.4088888.00 2007-07-31 21:09:24.250 212 9076.02 -98764.62 -154848.0088888.00 2007-07-31 21:09:24.375 212 9063.23 -98764.62 -154841.6088888.00 2007-07-31 21:09:24.500 212 9069.62 -98758.23 -154848.0088888.00 2007-07-31 21:09:24.625 212 9076.02 -98751.82 -154841.6088888.00 2007-07-31 21:09:24.750 212 9082.42 -98739.02 -154835.2088888.00 2007-07-31 21:09:24.875 212 9082.42 -98742.35 6562.07 88888.00 2007-07-31 21:09:25.000 212 9082.42 -98751.82 -154796.8088888.00 2007-07-31 21:09:25.125 212 9082.42 -98745.43 -154809.6088888.00 2007-07-31 21:09:25.250 212 9076.02 -98739.02 -154816.0088888.00 2007-07-31 21:09:25.375 212 9082.42 -98732.62 -154803.2088888.00 2007-07-31 21:09:25.500 212 9095.23 -98739.02 -154803.2088888.00 2007-07-31 21:09:25.625 212 9095.23 -98745.43 -154816.0088888.00 2007-07-31 21:09:25.750 212 9088.83 -98751.82 -154816.0088888.00 2007-07-31 21:09:25.875 212 9088.83 -98755.20 6562.07 88888.00 2007-07-31 21:09:26.000 212 9082.42 -98764.62 -154816.0088888.00 2007-07-31 21:09:26.125 212 9088.83 -98764.62 -154822.4088888.00 2007-07-31 21:09:26.250 212 9095.23 -98764.62 -154816.0088888.00 2007-07-31 21:09:26.375 212 9108.02 -98764.62 -154816.0088888.00 2007-07-31 21:09:26.500 212 9108.02 -98758.23 -154809.6088888.00 2007-07-31 21:09:26.625 212 9101.62 -98751.82 -154809.6088888.00 2007-07-31 21:09:26.750 212 9101.62 -98751.82 -154809.6088888.00 2007-07-31 21:09:26.875 212 9082.42 -98755.15 6562.07 88888.00 2007-07-31 21:09:27.000 212 9082.42 -98764.62 -154803.2088888.00 2007-07-31 21:09:27.125 212 9088.83 -98758.23 -154809.6088888.00 2007-07-31 21:09:27.250 212 9095.23 -98758.23 -154796.8088888.00 2007-07-31 21:09:27.375 212 9095.23 -98764.62 -154784.0088888.00 2007-07-31 21:09:27.500 212 9101.62 -98764.62 -154784.0088888.00 2007-07-31 21:09:27.625 212 9108.02 -98771.02 -154784.0088888.00 2007-07-31 21:09:27.750 212 9108.02 -98758.23 -154784.0088888.00 2007-07-31 21:09:27.875 212 9108.02 -98748.52 6562.07 88888.00 2007-07-31 21:09:28.000 212 9108.02 -98751.82 -154809.6088888.00 2007-07-31 21:09:28.125 212 9108.02 -98751.82 -154828.8088888.00 2007-07-31 21:09:28.250 212 9101.62 -98758.23 -154809.6088888.00 2007-07-31 21:09:28.375 212 9108.02 -98751.82 -154822.4088888.00 2007-07-31 21:09:28.500 212 9108.02 -98751.82 -154822.4088888.00 2007-07-31 21:09:28.625 212 9095.23 -98751.82 -154816.0088888.00 2007-07-31 21:09:28.750 212 9101.62 -98745.43 -154809.6088888.00 2007-07-31 21:09:28.875 212 9114.42 -98746.40 6562.07 88888.00 2007-07-31 21:09:29.000 212 9114.42 -98758.23 -154828.8088888.00 2007-07-31 21:09:29.125 212 9101.62 -98764.62 -154848.0088888.00 2007-07-31 21:09:29.250 212 9088.83 -98758.23 -154835.2088888.00 2007-07-31 21:09:29.375 212 9101.62 -98751.82 -154848.0088888.00 2007-07-31 21:09:29.500 212 9108.02 -98751.82 -154848.0088888.00 2007-07-31 21:09:29.625 212 9114.42 -98745.43 -154828.8088888.00 2007-07-31 21:09:29.750 212 9108.02 -98745.43 -154803.2088888.00 2007-07-31 21:09:29.875 212 9108.02 -98733.18 6562.07 88888.00 2007-07-31 21:09:30.000 212 9095.23 -98745.43 -154816.0088888.00 2007-07-31 21:09:30.125 212 9101.62 -98739.02 -154841.6088888.00 2007-07-31 21:09:30.250 212 9108.02 -98726.23 -154835.2088888.00 2007-07-31 21:09:30.375 212 9108.02 -98713.43 -154848.0088888.00 2007-07-31 21:09:30.500 212 9101.62 -98726.23 -154848.0088888.00 2007-07-31 21:09:30.625 212 9088.83 -98739.02 -154841.6088888.00 2007-07-31 21:09:30.750 212 9082.42 -98745.43 -154854.4088888.00 2007-07-31 21:09:30.875 212 9069.62 -98742.35 6562.07 88888.00 2007-07-31 21:09:31.000 212 9076.02 -98732.62 -154816.0088888.00 2007-07-31 21:09:31.125 212 9088.83 -98726.23 -154816.0088888.00 2007-07-31 21:09:31.250 212 9082.42 -98726.23 -154822.4088888.00 2007-07-31 21:09:31.375 212 9082.42 -98726.23 -154835.2088888.00 2007-07-31 21:09:31.500 212 9088.83 -98726.23 -154822.4088888.00 2007-07-31 21:09:31.625 212 9095.23 -98719.82 -154809.6088888.00 2007-07-31 21:09:31.750 212 9095.23 -98719.82 -154822.4088888.00 2007-07-31 21:09:31.875 212 9063.23 -98726.43 6562.07 88888.00 2007-07-31 21:09:32.000 212 9063.23 -98739.02 -154822.4088888.00 2007-07-31 21:09:32.125 212 9076.02 -98739.02 -154841.6088888.00 2007-07-31 21:09:32.250 212 9063.23 -98732.62 -154835.2088888.00 2007-07-31 21:09:32.375 212 9069.62 -98732.62 -154822.4088888.00 2007-07-31 21:09:32.500 212 9076.02 -98732.62 -154835.2088888.00 2007-07-31 21:09:32.625 212 9056.83 -98732.62 -154841.6088888.00 2007-07-31 21:09:32.750 212 9050.42 -98726.23 -154835.2088888.00 2007-07-31 21:09:32.875 212 9050.42 -98710.68 6562.07 88888.00 2007-07-31 21:09:33.000 212 9063.23 -98713.43 -154841.6088888.00 2007-07-31 21:09:33.125 212 9056.83 -98713.43 -154860.8088888.00 2007-07-31 21:09:33.250 212 9031.23 -98719.82 -154848.0088888.00 2007-07-31 21:09:33.375 212 9050.42 -98713.43 -154822.4088888.00 2007-07-31 21:09:33.500 212 9069.62 -98707.02 -154809.6088888.00 2007-07-31 21:09:33.625 212 9069.62 -98700.62 -154816.0088888.00 2007-07-31 21:09:33.750 212 9076.02 -98707.02 -154816.0088888.00 2007-07-31 21:09:33.875 212 9063.23 -98697.88 6562.07 88888.00 2007-07-31 21:09:34.000 212 9050.42 -98707.02 -154828.8088888.00 2007-07-31 21:09:34.125 212 9037.62 -98713.43 -154828.8088888.00 2007-07-31 21:09:34.250 212 9037.62 -98700.62 -154809.6088888.00 2007-07-31 21:09:34.375 212 9044.02 -98700.62 -154828.8088888.00 2007-07-31 21:09:34.500 212 9037.62 -98707.02 -154854.4088888.00 2007-07-31 21:09:34.625 212 9018.42 -98707.02 -154841.6088888.00 2007-07-31 21:09:34.750 212 9024.83 -98700.62 -154841.6088888.00 2007-07-31 21:09:34.875 212 9031.23 -98700.77 6562.07 88888.00 2007-07-31 21:09:35.000 212 9018.42 -98700.62 -154835.2088888.00 2007-07-31 21:09:35.125 212 9005.62 -98700.62 -154828.8088888.00 2007-07-31 21:09:35.250 212 9018.42 -98700.62 -154854.4088888.00 2007-07-31 21:09:35.375 212 9018.42 -98700.62 -154867.2088888.00 2007-07-31 21:09:35.500 212 9012.02 -98700.62 -154841.6088888.00 2007-07-31 21:09:35.625 212 8999.23 -98700.62 -154835.2088888.00 2007-07-31 21:09:35.750 212 9005.62 -98694.23 -154841.6088888.00 2007-07-31 21:09:35.875 212 8999.23 -98694.32 6562.07 88888.00 2007-07-31 21:09:36.000 212 8992.83 -98694.23 -154848.0088888.00 2007-07-31 21:09:36.125 212 8999.23 -98694.23 -154841.6088888.00 2007-07-31 21:09:36.250 212 8986.42 -98700.62 -154828.8088888.00 2007-07-31 21:09:36.375 212 8980.02 -98700.62 -154828.8088888.00 2007-07-31 21:09:36.500 212 8960.83 -98700.62 -154841.6088888.00 2007-07-31 21:09:36.625 212 8954.42 -98700.62 -154848.0088888.00 2007-07-31 21:09:36.750 212 8954.42 -98700.62 -154854.4088888.00 2007-07-31 21:09:36.875 212 8967.23 -98681.80 6562.07 88888.00 2007-07-31 21:09:37.000 212 8948.02 -98687.82 -154860.8088888.00 2007-07-31 21:09:37.125 212 8941.62 -98687.82 -154860.8088888.00 2007-07-31 21:09:37.250 212 8948.02 -98675.02 -154848.0088888.00 2007-07-31 21:09:37.375 212 8948.02 -98675.02 -154854.4088888.00 2007-07-31 21:09:37.500 212 8948.02 -98681.43 -154854.4088888.00 2007-07-31 21:09:37.625 212 8948.02 -98687.82 -154854.4088888.00 2007-07-31 21:09:37.750 212 8941.62 -98687.82 -154880.0088888.00 2007-07-31 21:09:37.875 212 8928.83 -98688.35 6562.07 88888.00 2007-07-31 21:09:38.000 212 8935.23 -98694.23 -154873.6088888.00 2007-07-31 21:09:38.125 212 8948.02 -98681.43 -154867.2088888.00 2007-07-31 21:09:38.250 212 8928.83 -98675.02 -154867.2088888.00 2007-07-31 21:09:38.375 212 8922.42 -98687.82 -154873.6088888.00 2007-07-31 21:09:38.500 212 8903.23 -98687.82 -154867.2088888.00 2007-07-31 21:09:38.625 212 8903.23 -98687.82 -154880.0088888.00 2007-07-31 21:09:38.750 212 8903.23 -98681.43 -154905.6088888.00 2007-07-31 21:09:38.875 212 8896.83 -98675.40 6562.07 88888.00 2007-07-31 21:09:39.000 212 8896.83 -98681.43 -154892.8088888.00 2007-07-31 21:09:39.125 212 8884.02 -98675.02 -154880.0088888.00 2007-07-31 21:09:39.250 212 8884.02 -98681.43 -154860.8088888.00 2007-07-31 21:09:39.375 212 8877.62 -98681.43 -154860.8088888.00 2007-07-31 21:09:39.500 212 8877.62 -98681.43 -154854.4088888.00 2007-07-31 21:09:39.625 212 8864.83 -98675.02 -154867.2088888.00 2007-07-31 21:09:39.750 212 8858.42 -98675.02 -154873.6088888.00 2007-07-31 21:09:39.875 212 8864.83 -98669.05 6562.07 88888.00 2007-07-31 21:09:40.000 212 8864.83 -98675.02 -154886.4088888.00 2007-07-31 21:09:40.125 212 8864.83 -98675.02 -154886.4088888.00 2007-07-31 21:09:40.250 212 8858.42 -98675.02 -154880.0088888.00 2007-07-31 21:09:40.375 212 8858.42 -98662.23 -154867.2088888.00 2007-07-31 21:09:40.500 212 8858.42 -98668.62 -154860.8088888.00 2007-07-31 21:09:40.625 212 8852.02 -98668.62 -154848.0088888.00 2007-07-31 21:09:40.750 212 8852.02 -98668.62 -154886.4088888.00 2007-07-31 21:09:40.875 212 8839.23 -98668.82 6562.07 88888.00 2007-07-31 21:09:41.000 212 8820.02 -98687.82 -154905.6088888.00 2007-07-31 21:09:41.125 212 8826.42 -98675.02 -154899.2088888.00 2007-07-31 21:09:41.250 212 8826.42 -98681.43 -154880.0088888.00 2007-07-31 21:09:41.375 212 8820.02 -98681.43 -154867.2088888.00 2007-07-31 21:09:41.500 212 8813.62 -98681.43 -154854.4088888.00 2007-07-31 21:09:41.625 212 8813.62 -98668.62 -154854.4088888.00 2007-07-31 21:09:41.750 212 8813.62 -98675.02 -154886.4088888.00 2007-07-31 21:09:41.875 212 8800.83 -98676.52 6562.07 88888.00 2007-07-31 21:09:42.000 212 8800.83 -98694.23 -154892.8088888.00 2007-07-31 21:09:42.125 212 8813.62 -98687.82 -154892.8088888.00 2007-07-31 21:09:42.250 212 8800.83 -98662.23 -154886.4088888.00 2007-07-31 21:09:42.375 212 8788.02 -98662.23 -154880.0088888.00 2007-07-31 21:09:42.500 212 8781.62 -98668.62 -154873.6088888.00 2007-07-31 21:09:42.625 212 8781.62 -98675.02 -154860.8088888.00 2007-07-31 21:09:42.750 212 8781.62 -98668.62 -154854.4088888.00 2007-07-31 21:09:42.875 212 8781.62 -98670.15 6562.07 88888.00 2007-07-31 21:09:43.000 212 8762.42 -98675.02 -154880.0088888.00 2007-07-31 21:09:43.125 212 8762.42 -98668.62 -154873.6088888.00 2007-07-31 21:09:43.250 212 8762.42 -98655.82 -154848.0088888.00 2007-07-31 21:09:43.375 212 8775.23 -98655.82 -154854.4088888.00 2007-07-31 21:09:43.500 212 8775.23 -98655.82 -154860.8088888.00 2007-07-31 21:09:43.625 212 8762.42 -98655.82 -154880.0088888.00 2007-07-31 21:09:43.750 212 8762.42 -98655.82 -154880.0088888.00 2007-07-31 21:09:43.875 212 8743.23 -98656.02 6562.07 88888.00 2007-07-31 21:09:44.000 212 8749.62 -98662.23 -154854.4088888.00 2007-07-31 21:09:44.125 212 8762.42 -98655.82 -154860.8088888.00 2007-07-31 21:09:44.250 212 8756.02 -98643.02 -154860.8088888.00 2007-07-31 21:09:44.375 212 8749.62 -98649.43 -154854.4088888.00 2007-07-31 21:09:44.500 212 8749.62 -98649.43 -154854.4088888.00 2007-07-31 21:09:44.625 212 8743.23 -98655.82 -154873.6088888.00 2007-07-31 21:09:44.750 212 8724.02 -98649.43 -154873.6088888.00 2007-07-31 21:09:44.875 212 8717.62 -98643.73 6562.07 88888.00 2007-07-31 21:09:45.000 212 8717.62 -98655.82 -154854.4088888.00 2007-07-31 21:09:45.125 212 8711.23 -98655.82 -154854.4088888.00 2007-07-31 21:09:45.250 212 8717.62 -98655.82 -154873.6088888.00 2007-07-31 21:09:45.375 212 8711.23 -98655.82 -154880.0088888.00 2007-07-31 21:09:45.500 212 8717.62 -98649.43 -154886.4088888.00 2007-07-31 21:09:45.625 212 8724.02 -98643.02 -154892.8088888.00 2007-07-31 21:09:45.750 212 8717.62 -98649.43 -154880.0088888.00 2007-07-31 21:09:45.875 212 8698.42 -98637.07 6562.07 88888.00 2007-07-31 21:09:46.000 212 8698.42 -98636.62 -154899.2088888.00 2007-07-31 21:09:46.125 212 8704.83 -98630.23 -154912.0088888.00 2007-07-31 21:09:46.250 212 8698.42 -98636.62 -154892.8088888.00 2007-07-31 21:09:46.375 212 8704.83 -98636.62 -154892.8088888.00 2007-07-31 21:09:46.500 212 8698.42 -98636.62 -154880.0088888.00 2007-07-31 21:09:46.625 212 8698.42 -98636.62 -154873.6088888.00 2007-07-31 21:09:46.750 212 8704.83 -98630.23 -154873.6088888.00 2007-07-31 21:09:46.875 212 8704.83 -98618.35 6562.07 88888.00 2007-07-31 21:09:47.000 212 8692.02 -98636.62 -154873.6088888.00 2007-07-31 21:09:47.125 212 8692.02 -98643.02 -154873.6088888.00 2007-07-31 21:09:47.250 212 8685.62 -98643.02 -154860.8088888.00 2007-07-31 21:09:47.375 212 8685.62 -98655.82 -154848.0088888.00 2007-07-31 21:09:47.500 212 8672.83 -98655.82 -154828.8088888.00 2007-07-31 21:09:47.625 212 8666.42 -98649.43 -154835.2088888.00 2007-07-31 21:09:47.750 212 8666.42 -98643.02 -154848.0088888.00 2007-07-31 21:09:47.875 212 8666.42 -98649.25 6562.07 88888.00 2007-07-31 21:09:48.000 212 8679.23 -98643.02 -154848.0088888.00 2007-07-31 21:09:48.125 212 8685.62 -98636.62 -154867.2088888.00 2007-07-31 21:09:48.250 212 8679.23 -98636.62 -154860.8088888.00 2007-07-31 21:09:48.375 212 8685.62 -98643.02 -154854.4088888.00 2007-07-31 21:09:48.500 212 8679.23 -98643.02 -154867.2088888.00 2007-07-31 21:09:48.625 212 8666.42 -98649.43 -154867.2088888.00 2007-07-31 21:09:48.750 212 8672.83 -98649.43 -154848.0088888.00 2007-07-31 21:09:48.875 212 8685.62 -98643.77 6562.07 88888.00 2007-07-31 21:09:49.000 212 8672.83 -98636.62 -154835.2088888.00 2007-07-31 21:09:49.125 212 8666.42 -98630.23 -154835.2088888.00 2007-07-31 21:09:49.250 212 8685.62 -98630.23 -154822.4088888.00 2007-07-31 21:09:49.375 212 8685.62 -98630.23 -154828.8088888.00 2007-07-31 21:09:49.500 212 8685.62 -98630.23 -154848.0088888.00 2007-07-31 21:09:49.625 212 8666.42 -98636.62 -154860.8088888.00 2007-07-31 21:09:49.750 212 8647.23 -98643.02 -154841.6088888.00 2007-07-31 21:09:49.875 212 8672.83 -98630.93 6562.07 88888.00 2007-07-31 21:09:50.000 212 8679.23 -98636.62 -154841.6088888.00 2007-07-31 21:09:50.125 212 8672.83 -98636.62 -154841.6088888.00 2007-07-31 21:09:50.250 212 8666.42 -98630.23 -154841.6088888.00 2007-07-31 21:09:50.375 212 8672.83 -98630.23 -154822.4088888.00 2007-07-31 21:09:50.500 212 8672.83 -98630.23 -154796.8088888.00 2007-07-31 21:09:50.625 212 8672.83 -98636.62 -154796.8088888.00 2007-07-31 21:09:50.750 212 8679.23 -98643.02 -154816.0088888.00 2007-07-31 21:09:50.875 212 8660.02 -98630.82 6562.07 88888.00 2007-07-31 21:09:51.000 212 8666.42 -98636.62 -154803.2088888.00 2007-07-31 21:09:51.125 212 8672.83 -98630.23 -154809.6088888.00 2007-07-31 21:09:51.250 212 8666.42 -98636.62 -154803.2088888.00 2007-07-31 21:09:51.375 212 8672.83 -98643.02 -154777.6088888.00 2007-07-31 21:09:51.500 212 8672.83 -98643.02 -154790.4088888.00 2007-07-31 21:09:51.625 212 8666.42 -98643.02 -154809.6088888.00 2007-07-31 21:09:51.750 212 8666.42 -98643.02 -154816.0088888.00 2007-07-31 21:09:51.875 212 8679.23 -98637.48 6562.07 88888.00 2007-07-31 21:09:52.000 212 8672.83 -98643.02 -154790.4088888.00 2007-07-31 21:09:52.125 212 8666.42 -98649.43 -154816.0088888.00 2007-07-31 21:09:52.250 212 8647.23 -98649.43 -154784.0088888.00 2007-07-31 21:09:52.375 212 8666.42 -98636.62 -154777.6088888.00 2007-07-31 21:09:52.500 212 8685.62 -98636.62 -154784.0088888.00 2007-07-31 21:09:52.625 212 8685.62 -98630.23 -154796.8088888.00 2007-07-31 21:09:52.750 212 8672.83 -98643.02 -154796.8088888.00 2007-07-31 21:09:52.875 212 8666.42 -98643.85 6562.07 88888.00 2007-07-31 21:09:53.000 212 8666.42 -98655.82 -154816.0088888.00 2007-07-31 21:09:53.125 212 8666.42 -98649.43 -154822.4088888.00 2007-07-31 21:09:53.250 212 8647.23 -98662.23 -154809.6088888.00 2007-07-31 21:09:53.375 212 8653.62 -98662.23 -154796.8088888.00 2007-07-31 21:09:53.500 212 8672.83 -98662.23 -154790.4088888.00 2007-07-31 21:09:53.625 212 8660.02 -98662.23 -154809.6088888.00 2007-07-31 21:09:53.750 212 8634.42 -98662.23 -154822.4088888.00 2007-07-31 21:09:53.875 212 8653.62 -98656.68 6562.07 88888.00 2007-07-31 21:09:54.000 212 8660.02 -98655.82 -154809.6088888.00 2007-07-31 21:09:54.125 212 8660.02 -98649.43 -154790.4088888.00 2007-07-31 21:09:54.250 212 8660.02 -98636.62 -154777.6088888.00 2007-07-31 21:09:54.375 212 8666.42 -98636.62 -154784.0088888.00 2007-07-31 21:09:54.500 212 8647.23 -98655.82 -154784.0088888.00 2007-07-31 21:09:54.625 212 8647.23 -98649.43 -154796.8088888.00 2007-07-31 21:09:54.750 212 8647.23 -98643.02 -154803.2088888.00 2007-07-31 21:09:54.875 212 8653.62 -98631.15 6562.07 88888.00 2007-07-31 21:09:55.000 212 8666.42 -98643.02 -154771.2088888.00 2007-07-31 21:09:55.125 212 8660.02 -98643.02 -154771.2088888.00 2007-07-31 21:09:55.250 212 8640.83 -98643.02 -154790.4088888.00 2007-07-31 21:09:55.375 212 8634.42 -98649.43 -154784.0088888.00 2007-07-31 21:09:55.500 212 8634.42 -98643.02 -154771.2088888.00 2007-07-31 21:09:55.625 212 8647.23 -98643.02 -154771.2088888.00 2007-07-31 21:09:55.750 212 8653.62 -98643.02 -154764.8088888.00 2007-07-31 21:09:55.875 212 8647.23 -98631.05 6562.07 88888.00 2007-07-31 21:09:56.000 212 8653.62 -98643.02 -154739.2088888.00 2007-07-31 21:09:56.125 212 8647.23 -98643.02 -154752.0088888.00 2007-07-31 21:09:56.250 212 8653.62 -98630.23 -154745.6088888.00 2007-07-31 21:09:56.375 212 8653.62 -98636.62 -154739.2088888.00 2007-07-31 21:09:56.500 212 8660.02 -98630.23 -154758.4088888.00 2007-07-31 21:09:56.625 212 8660.02 -98636.62 -154777.6088888.00 2007-07-31 21:09:56.750 212 8647.23 -98636.62 -154777.6088888.00 2007-07-31 21:09:56.875 212 8653.62 -98631.00 6562.07 88888.00 2007-07-31 21:09:57.000 212 8647.23 -98636.62 -154777.6088888.00 2007-07-31 21:09:57.125 212 8634.42 -98643.02 -154796.8088888.00 2007-07-31 21:09:57.250 212 8634.42 -98643.02 -154771.2088888.00 2007-07-31 21:09:57.375 212 8647.23 -98643.02 -154758.4088888.00 2007-07-31 21:09:57.500 212 8653.62 -98643.02 -154758.4088888.00 2007-07-31 21:09:57.625 212 8640.83 -98649.43 -154777.6088888.00 2007-07-31 21:09:57.750 212 8621.62 -98649.43 -154758.4088888.00 2007-07-31 21:09:57.875 212 8647.23 -98637.60 6562.07 88888.00 2007-07-31 21:09:58.000 212 8660.02 -98636.62 -154745.6088888.00 2007-07-31 21:09:58.125 212 8640.83 -98636.62 -154764.8088888.00 2007-07-31 21:09:58.250 212 8640.83 -98643.02 -154752.0088888.00 2007-07-31 21:09:58.375 212 8640.83 -98649.43 -154745.6088888.00 2007-07-31 21:09:58.500 212 8634.42 -98649.43 -154752.0088888.00 2007-07-31 21:09:58.625 212 8634.42 -98649.43 -154739.2088888.00 2007-07-31 21:09:58.750 212 8634.42 -98643.02 -154758.4088888.00 2007-07-31 21:09:58.875 212 8621.62 -98637.25 6562.07 88888.00 2007-07-31 21:09:59.000 212 8628.02 -98655.82 -154726.4088888.00 2007-07-31 21:09:59.125 212 8634.42 -98649.43 -154732.8088888.00 2007-07-31 21:09:59.250 212 8634.42 -98662.23 -154745.6088888.00 2007-07-31 21:09:59.375 212 8628.02 -98662.23 -154739.2088888.00 2007-07-31 21:09:59.500 212 8628.02 -98655.82 -154726.4088888.00 2007-07-31 21:09:59.625 212 8634.42 -98655.82 -154739.2088888.00 2007-07-31 21:09:59.750 212 8634.42 -98655.82 -154726.4088888.00 2007-07-31 21:09:59.875 212 8628.02 -98643.60 6562.07 88888.00 2007-07-31 21:10:00.000 212 8621.62 -98655.82 -154732.8088888.00 2007-07-31 21:10:00.125 212 8608.83 -98655.82 -154752.0088888.00 2007-07-31 21:10:00.250 212 8596.02 -98655.82 -154739.2088888.00 2007-07-31 21:10:00.375 212 8608.83 -98655.82 -154726.4088888.00 2007-07-31 21:10:00.500 212 8621.62 -98649.43 -154713.6088888.00 2007-07-31 21:10:00.625 212 8628.02 -98655.82 -154726.4088888.00 2007-07-31 21:10:00.750 212 8628.02 -98655.82 -154726.4088888.00 2007-07-31 21:10:00.875 212 8621.62 -98651.23 6562.07 88888.00 2007-07-31 21:10:01.000 212 8621.62 -98643.02 -154694.4088888.00 2007-07-31 21:10:01.125 212 8628.02 -98636.62 -154694.4088888.00 2007-07-31 21:10:01.250 212 8628.02 -98643.02 -154707.2088888.00 2007-07-31 21:10:01.375 212 8615.23 -98643.02 -154713.6088888.00 2007-07-31 21:10:01.500 212 8608.83 -98636.62 -154694.4088888.00 2007-07-31 21:10:01.625 212 8602.42 -98630.23 -154707.2088888.00 2007-07-31 21:10:01.750 212 8608.83 -98630.23 -154720.0088888.00 2007-07-31 21:10:01.875 212 8602.42 -98637.68 6562.07 88888.00 2007-07-31 21:10:02.000 212 8602.42 -98643.02 -154700.8088888.00 2007-07-31 21:10:02.125 212 8615.23 -98643.02 -154707.2088888.00 2007-07-31 21:10:02.250 212 8628.02 -98630.23 -154713.6088888.00 2007-07-31 21:10:02.375 212 8621.62 -98636.62 -154726.4088888.00 2007-07-31 21:10:02.500 212 8615.23 -98636.62 -154713.6088888.00 2007-07-31 21:10:02.625 212 8615.23 -98649.43 -154713.6088888.00 2007-07-31 21:10:02.750 212 8608.83 -98643.02 -154700.8088888.00 2007-07-31 21:10:02.875 212 8615.23 -98637.62 6562.07 88888.00 2007-07-31 21:10:03.000 212 8615.23 -98636.62 -154681.6088888.00 2007-07-31 21:10:03.125 212 8608.83 -98643.02 -154694.4088888.00 2007-07-31 21:10:03.250 212 8596.02 -98643.02 -154688.0088888.00 2007-07-31 21:10:03.375 212 8602.42 -98636.62 -154681.6088888.00 2007-07-31 21:10:03.500 212 8615.23 -98636.62 -154688.0088888.00 2007-07-31 21:10:03.625 212 8615.23 -98643.02 -154688.0088888.00 2007-07-31 21:10:03.750 212 8615.23 -98649.43 -154694.4088888.00 2007-07-31 21:10:03.875 212 8608.83 -98638.88 6562.07 88888.00 2007-07-31 21:10:04.000 212 8615.23 -98643.02 -154694.4088888.00 2007-07-31 21:10:04.125 212 8615.23 -98636.62 -154707.2088888.00 2007-07-31 21:10:04.250 212 8608.83 -98636.62 -154694.4088888.00 2007-07-31 21:10:04.375 212 8615.23 -98643.02 -154681.6088888.00 2007-07-31 21:10:04.500 212 8621.62 -98643.02 -154675.2088888.00 2007-07-31 21:10:04.625 212 8608.83 -98643.02 -154656.0088888.00 2007-07-31 21:10:04.750 212 8596.02 -98643.02 -154662.4088888.00 2007-07-31 21:10:04.875 212 8596.02 -98638.00 6562.07 88888.00 2007-07-31 21:10:05.000 212 8596.02 -98649.43 -154675.2088888.00 2007-07-31 21:10:05.125 212 8589.62 -98655.82 -154700.8088888.00 2007-07-31 21:10:05.250 212 8602.42 -98668.62 -154700.8088888.00 2007-07-31 21:10:05.375 212 8608.83 -98662.23 -154688.0088888.00 2007-07-31 21:10:05.500 212 8602.42 -98649.43 -154668.8088888.00 2007-07-31 21:10:05.625 212 8596.02 -98662.23 -154675.2088888.00 2007-07-31 21:10:05.750 212 8589.62 -98655.82 -154656.0088888.00 2007-07-31 21:10:05.875 212 8602.42 -98650.55 6562.07 88888.00 2007-07-31 21:10:06.000 212 8608.83 -98649.43 -154668.8088888.00 2007-07-31 21:10:06.125 212 8615.23 -98649.43 -154694.4088888.00 2007-07-31 21:10:06.250 212 8602.42 -98655.82 -154688.0088888.00 2007-07-31 21:10:06.375 212 8596.02 -98655.82 -154681.6088888.00 2007-07-31 21:10:06.500 212 8608.83 -98649.43 -154668.8088888.00 2007-07-31 21:10:06.625 212 8615.23 -98655.82 -154636.8088888.00 2007-07-31 21:10:06.750 212 8621.62 -98655.82 -154636.8088888.00 2007-07-31 21:10:06.875 212 8615.23 -98658.02 6562.07 88888.00 2007-07-31 21:10:07.000 212 8615.23 -98649.43 -154630.4088888.00 2007-07-31 21:10:07.125 212 8621.62 -98636.62 -154624.0088888.00 2007-07-31 21:10:07.250 212 8621.62 -98643.02 -154604.8088888.00 2007-07-31 21:10:07.375 212 8634.42 -98643.02 -154617.6088888.00 2007-07-31 21:10:07.500 212 8640.83 -98649.43 -154611.2088888.00 2007-07-31 21:10:07.625 212 8628.02 -98643.02 -154604.8088888.00 2007-07-31 21:10:07.750 212 8634.42 -98643.02 -154598.4088888.00 2007-07-31 21:10:07.875 212 8653.62 -98631.60 6562.07 88888.00 2007-07-31 21:10:08.000 212 8634.42 -98649.43 -154617.6088888.00 2007-07-31 21:10:08.125 212 8628.02 -98662.23 -154617.6088888.00 2007-07-31 21:10:08.250 212 8628.02 -98662.23 -154624.0088888.00 2007-07-31 21:10:08.375 212 8640.83 -98655.82 -154624.0088888.00 2007-07-31 21:10:08.500 212 8640.83 -98655.82 -154604.8088888.00 2007-07-31 21:10:08.625 212 8653.62 -98655.82 -154611.2088888.00 2007-07-31 21:10:08.750 212 8647.23 -98662.23 -154611.2088888.00 2007-07-31 21:10:08.875 212 8640.83 -98650.52 6562.07 88888.00 2007-07-31 21:10:09.000 212 8653.62 -98655.82 -154611.2088888.00 2007-07-31 21:10:09.125 212 8647.23 -98662.23 -154598.4088888.00 2007-07-31 21:10:09.250 212 8647.23 -98668.62 -154579.2088888.00 2007-07-31 21:10:09.375 212 8660.02 -98662.23 -154572.8088888.00 2007-07-31 21:10:09.500 212 8666.42 -98649.43 -154560.0088888.00 2007-07-31 21:10:09.625 212 8672.83 -98662.23 -154553.6088888.00 2007-07-31 21:10:09.750 212 8672.83 -98662.23 -154560.0088888.00 2007-07-31 21:10:09.875 212 8672.83 -98663.43 6562.07 88888.00 2007-07-31 21:10:10.000 212 8660.02 -98668.62 -154540.8088888.00 2007-07-31 21:10:10.125 212 8666.42 -98668.62 -154560.0088888.00 2007-07-31 21:10:10.250 212 8666.42 -98668.62 -154566.4088888.00 2007-07-31 21:10:10.375 212 8666.42 -98675.02 -154560.0088888.00 2007-07-31 21:10:10.500 212 8679.23 -98668.62 -154553.6088888.00 2007-07-31 21:10:10.625 212 8698.42 -98668.62 -154547.2088888.00 2007-07-31 21:10:10.750 212 8692.02 -98675.02 -154547.2088888.00 2007-07-31 21:10:10.875 212 8692.02 -98663.52 6562.07 88888.00 2007-07-31 21:10:11.000 212 8692.02 -98675.02 -154547.2088888.00 2007-07-31 21:10:11.125 212 8711.23 -98675.02 -154540.8088888.00 2007-07-31 21:10:11.250 212 8730.42 -98668.62 -154528.0088888.00 2007-07-31 21:10:11.375 212 8717.62 -98681.43 -154515.2088888.00 2007-07-31 21:10:11.500 212 8711.23 -98681.43 -154521.6088888.00 2007-07-31 21:10:11.625 212 8711.23 -98675.02 -154515.2088888.00 2007-07-31 21:10:11.750 212 8724.02 -98675.02 -154515.2088888.00 2007-07-31 21:10:11.875 212 8724.02 -98670.07 6562.07 88888.00 2007-07-31 21:10:12.000 212 8736.83 -98675.02 -154521.6088888.00 2007-07-31 21:10:12.125 212 8736.83 -98687.82 -154521.6088888.00 2007-07-31 21:10:12.250 212 8736.83 -98675.02 -154515.2088888.00 2007-07-31 21:10:12.375 212 8756.02 -98675.02 -154528.0088888.00 2007-07-31 21:10:12.500 212 8743.23 -98675.02 -154534.4088888.00 2007-07-31 21:10:12.625 212 8736.83 -98681.43 -154508.8088888.00 2007-07-31 21:10:12.750 212 8743.23 -98687.82 -154457.6088888.00 2007-07-31 21:10:12.875 212 8762.42 -98676.07 6562.07 88888.00 2007-07-31 21:10:13.000 212 8762.42 -98687.82 -154464.0088888.00 2007-07-31 21:10:13.125 212 8762.42 -98687.82 -154470.4088888.00 2007-07-31 21:10:13.250 212 8788.02 -98681.43 -154444.8088888.00 2007-07-31 21:10:13.375 212 8794.42 -98681.43 -154451.2088888.00 2007-07-31 21:10:13.500 212 8794.42 -98681.43 -154451.2088888.00 2007-07-31 21:10:13.625 212 8794.42 -98681.43 -154470.4088888.00 2007-07-31 21:10:13.750 212 8807.23 -98681.43 -154476.8088888.00 2007-07-31 21:10:13.875 212 8807.23 -98676.12 6562.07 88888.00 2007-07-31 21:10:14.000 212 8800.83 -98681.43 -154457.6088888.00 2007-07-31 21:10:14.125 212 8800.83 -98681.43 -154444.8088888.00 2007-07-31 21:10:14.250 212 8800.83 -98681.43 -154438.4088888.00 2007-07-31 21:10:14.375 212 8813.62 -98687.82 -154457.6088888.00 2007-07-31 21:10:14.500 212 8807.23 -98694.23 -154457.6088888.00 2007-07-31 21:10:14.625 212 8820.02 -98687.82 -154457.6088888.00 2007-07-31 21:10:14.750 212 8826.42 -98687.82 -154444.8088888.00 2007-07-31 21:10:14.875 212 8826.42 -98682.32 6562.07 88888.00 2007-07-31 21:10:15.000 212 8832.83 -98681.43 -154432.0088888.00 2007-07-31 21:10:15.125 212 8839.23 -98681.43 -154425.6088888.00 2007-07-31 21:10:15.250 212 8858.42 -98681.43 -154432.0088888.00 2007-07-31 21:10:15.375 212 8864.83 -98687.82 -154438.4088888.00 2007-07-31 21:10:15.500 212 8852.02 -98681.43 -154419.2088888.00 2007-07-31 21:10:15.625 212 8858.42 -98681.43 -154419.2088888.00 2007-07-31 21:10:15.750 212 8864.83 -98687.82 -154425.6088888.00 2007-07-31 21:10:15.875 212 8871.23 -98682.43 6562.07 88888.00 2007-07-31 21:10:16.000 212 8877.62 -98694.23 -154400.0088888.00 2007-07-31 21:10:16.125 212 8890.42 -98687.82 -154412.8088888.00 2007-07-31 21:10:16.250 212 8877.62 -98687.82 -154419.2088888.00 2007-07-31 21:10:16.375 212 8871.23 -98694.23 -154432.0088888.00 2007-07-31 21:10:16.500 212 8890.42 -98687.82 -154412.8088888.00 2007-07-31 21:10:16.625 212 8896.83 -98687.82 -154400.0088888.00 2007-07-31 21:10:16.750 212 8896.83 -98687.82 -154412.8088888.00 2007-07-31 21:10:16.875 212 8890.42 -98702.70 6562.07 88888.00 2007-07-31 21:10:17.000 212 8903.23 -98700.62 -154393.6088888.00 2007-07-31 21:10:17.125 212 8909.62 -98694.23 -154419.2088888.00 2007-07-31 21:10:17.250 212 8922.42 -98694.23 -154432.0088888.00 2007-07-31 21:10:17.375 212 8916.02 -98700.62 -154400.0088888.00 2007-07-31 21:10:17.500 212 8916.02 -98707.02 -154380.8088888.00 2007-07-31 21:10:17.625 212 8922.42 -98700.62 -154374.4088888.00 2007-07-31 21:10:17.750 212 8928.83 -98694.23 -154380.8088888.00 2007-07-31 21:10:17.875 212 8922.42 -98696.50 6562.07 88888.00 2007-07-31 21:10:18.000 212 8909.62 -98700.62 -154387.2088888.00 2007-07-31 21:10:18.125 212 8928.83 -98700.62 -154387.2088888.00 2007-07-31 21:10:18.250 212 8948.02 -98687.82 -154380.8088888.00 2007-07-31 21:10:18.375 212 8948.02 -98694.23 -154393.6088888.00 2007-07-31 21:10:18.500 212 8948.02 -98700.62 -154380.8088888.00 2007-07-31 21:10:18.625 212 8954.42 -98694.23 -154380.8088888.00 2007-07-31 21:10:18.750 212 8967.23 -98687.82 -154387.2088888.00 2007-07-31 21:10:18.875 212 8960.83 -98682.98 6562.07 88888.00 2007-07-31 21:10:19.000 212 8954.42 -98694.23 -154374.4088888.00 2007-07-31 21:10:19.125 212 8967.23 -98681.43 -154393.6088888.00 2007-07-31 21:10:19.250 212 8967.23 -98687.82 -154400.0088888.00 2007-07-31 21:10:19.375 212 8967.23 -98694.23 -154387.2088888.00 2007-07-31 21:10:19.500 212 8980.02 -98687.82 -154368.0088888.00 2007-07-31 21:10:19.625 212 8999.23 -98681.43 -154374.4088888.00 2007-07-31 21:10:19.750 212 9012.02 -98675.02 -154380.8088888.00 2007-07-31 21:10:19.875 212 9005.62 -98673.93 6562.07 88888.00 2007-07-31 21:10:20.000 212 8999.23 -98687.82 -154400.0088888.00 2007-07-31 21:10:20.125 212 8992.83 -98694.23 -154387.2088888.00 2007-07-31 21:10:20.250 212 9005.62 -98681.43 -154368.0088888.00 2007-07-31 21:10:20.375 212 9005.62 -98681.43 -154380.8088888.00 2007-07-31 21:10:20.500 212 9012.02 -98675.02 -154387.2088888.00 2007-07-31 21:10:20.625 212 9024.83 -98675.02 -154393.6088888.00 2007-07-31 21:10:20.750 212 9031.23 -98681.43 -154393.6088888.00 2007-07-31 21:10:20.875 212 9018.42 -98683.20 6562.07 88888.00 2007-07-31 21:10:21.000 212 9031.23 -98687.82 -154368.0088888.00 2007-07-31 21:10:21.125 212 9031.23 -98687.82 -154368.0088888.00 2007-07-31 21:10:21.250 212 9031.23 -98687.82 -154348.8088888.00 2007-07-31 21:10:21.375 212 9044.02 -98687.82 -154355.2088888.00 2007-07-31 21:10:21.500 212 9037.62 -98687.82 -154387.2088888.00 2007-07-31 21:10:21.625 212 9031.23 -98694.23 -154387.2088888.00 2007-07-31 21:10:21.750 212 9031.23 -98681.43 -154393.6088888.00 2007-07-31 21:10:21.875 212 9044.02 -98670.10 6562.07 88888.00 2007-07-31 21:10:22.000 212 9056.83 -98681.43 -154361.6088888.00 2007-07-31 21:10:22.125 212 9056.83 -98681.43 -154387.2088888.00 2007-07-31 21:10:22.250 212 9050.42 -98681.43 -154374.4088888.00 2007-07-31 21:10:22.375 212 9037.62 -98681.43 -154393.6088888.00 2007-07-31 21:10:22.500 212 9031.23 -98687.82 -154400.0088888.00 2007-07-31 21:10:22.625 212 9037.62 -98681.43 -154393.6088888.00 2007-07-31 21:10:22.750 212 9044.02 -98687.82 -154393.6088888.00 2007-07-31 21:10:22.875 212 9044.02 -98682.85 6562.07 88888.00 2007-07-31 21:10:23.000 212 9037.62 -98687.82 -154374.4088888.00 2007-07-31 21:10:23.125 212 9031.23 -98694.23 -154374.4088888.00 2007-07-31 21:10:23.250 212 9050.42 -98694.23 -154348.8088888.00 2007-07-31 21:10:23.375 212 9056.83 -98694.23 -154342.4088888.00 2007-07-31 21:10:23.500 212 9056.83 -98694.23 -154348.8088888.00 2007-07-31 21:10:23.625 212 9056.83 -98687.82 -154374.4088888.00 2007-07-31 21:10:23.750 212 9037.62 -98687.82 -154393.6088888.00 2007-07-31 21:10:23.875 212 9050.42 -98695.93 6562.07 88888.00 2007-07-31 21:10:24.000 212 9056.83 -98694.23 -154374.4088888.00 2007-07-31 21:10:24.125 212 9076.02 -98681.43 -154374.4088888.00 2007-07-31 21:10:24.250 212 9056.83 -98687.82 -154374.4088888.00 2007-07-31 21:10:24.375 212 9050.42 -98687.82 -154374.4088888.00 2007-07-31 21:10:24.500 212 9056.83 -98687.82 -154361.6088888.00 2007-07-31 21:10:24.625 212 9069.62 -98681.43 -154374.4088888.00 2007-07-31 21:10:24.750 212 9076.02 -98687.82 -154361.6088888.00 2007-07-31 21:10:24.875 212 9076.02 -98663.93 6562.07 88888.00 2007-07-31 21:10:25.000 212 9088.83 -98662.23 -154348.8088888.00 2007-07-31 21:10:25.125 212 9088.83 -98668.62 -154361.6088888.00 2007-07-31 21:10:25.250 212 9082.42 -98668.62 -154361.6088888.00 2007-07-31 21:10:25.375 212 9082.42 -98668.62 -154368.0088888.00 2007-07-31 21:10:25.500 212 9088.83 -98675.02 -154361.6088888.00 2007-07-31 21:10:25.625 212 9082.42 -98668.62 -154355.2088888.00 2007-07-31 21:10:25.750 212 9069.62 -98675.02 -154342.4088888.00 2007-07-31 21:10:25.875 212 9076.02 -98663.70 6562.07 88888.00 2007-07-31 21:10:26.000 212 9069.62 -98675.02 -154374.4088888.00 2007-07-31 21:10:26.125 212 9069.62 -98668.62 -154368.0088888.00 2007-07-31 21:10:26.250 212 9095.23 -98662.23 -154348.8088888.00 2007-07-31 21:10:26.375 212 9108.02 -98662.23 -154361.6088888.00 2007-07-31 21:10:26.500 212 9088.83 -98668.62 -154368.0088888.00 2007-07-31 21:10:26.625 212 9069.62 -98675.02 -154361.6088888.00 2007-07-31 21:10:26.750 212 9076.02 -98668.62 -154361.6088888.00 2007-07-31 21:10:26.875 212 9076.02 -98663.70 6562.07 88888.00 2007-07-31 21:10:27.000 212 9076.02 -98668.62 -154368.0088888.00 2007-07-31 21:10:27.125 212 9076.02 -98668.62 -154374.4088888.00 2007-07-31 21:10:27.250 212 9063.23 -98668.62 -154368.0088888.00 2007-07-31 21:10:27.375 212 9069.62 -98668.62 -154348.8088888.00 2007-07-31 21:10:27.500 212 9076.02 -98668.62 -154361.6088888.00 2007-07-31 21:10:27.625 212 9056.83 -98668.62 -154380.8088888.00 2007-07-31 21:10:27.750 212 9050.42 -98662.23 -154387.2088888.00 2007-07-31 21:10:27.875 212 9063.23 -98663.95 6562.07 88888.00 2007-07-31 21:10:28.000 212 9069.62 -98668.62 -154387.2088888.00 2007-07-31 21:10:28.125 212 9069.62 -98655.82 -154393.6088888.00 2007-07-31 21:10:28.250 212 9069.62 -98662.23 -154387.2088888.00 2007-07-31 21:10:28.375 212 9069.62 -98662.23 -154387.2088888.00 2007-07-31 21:10:28.500 212 9069.62 -98655.82 -154393.6088888.00 2007-07-31 21:10:28.625 212 9063.23 -98655.82 -154393.6088888.00 2007-07-31 21:10:28.750 212 9056.83 -98662.23 -154400.0088888.00 2007-07-31 21:10:28.875 212 9056.83 -98656.98 6562.07 88888.00 2007-07-31 21:10:29.000 212 9044.02 -98662.23 -154406.4088888.00 2007-07-31 21:10:29.125 212 9056.83 -98655.82 -154412.8088888.00 2007-07-31 21:10:29.250 212 9056.83 -98655.82 -154406.4088888.00 2007-07-31 21:10:29.375 212 9056.83 -98655.82 -154406.4088888.00 2007-07-31 21:10:29.500 212 9050.42 -98662.23 -154406.4088888.00 2007-07-31 21:10:29.625 212 9044.02 -98662.23 -154400.0088888.00 2007-07-31 21:10:29.750 212 9050.42 -98662.23 -154419.2088888.00 2007-07-31 21:10:29.875 212 9037.62 -98651.12 6562.07 88888.00 2007-07-31 21:10:30.000 212 9018.42 -98649.43 -154432.0088888.00 2007-07-31 21:10:30.125 212 9031.23 -98649.43 -154425.6088888.00 2007-07-31 21:10:30.250 212 9037.62 -98643.02 -154412.8088888.00 2007-07-31 21:10:30.375 212 9037.62 -98643.02 -154412.8088888.00 2007-07-31 21:10:30.500 212 9031.23 -98643.02 -154400.0088888.00 2007-07-31 21:10:30.625 212 9018.42 -98643.02 -154406.4088888.00 2007-07-31 21:10:30.750 212 9024.83 -98643.02 -154432.0088888.00 2007-07-31 21:10:30.875 212 9024.83 -98637.68 6562.07 88888.00 2007-07-31 21:10:31.000 212 9024.83 -98643.02 -154432.0088888.00 2007-07-31 21:10:31.125 212 9024.83 -98636.62 -154425.6088888.00 2007-07-31 21:10:31.250 212 9024.83 -98623.82 -154412.8088888.00 2007-07-31 21:10:31.375 212 9024.83 -98630.23 -154432.0088888.00 2007-07-31 21:10:31.500 212 9024.83 -98630.23 -154438.4088888.00 2007-07-31 21:10:31.625 212 9018.42 -98630.23 -154438.4088888.00 2007-07-31 21:10:31.750 212 9005.62 -98636.62 -154457.6088888.00 2007-07-31 21:10:31.875 212 9005.62 -98638.65 6562.07 88888.00 2007-07-31 21:10:32.000 212 9018.42 -98630.23 -154457.6088888.00 2007-07-31 21:10:32.125 212 9024.83 -98630.23 -154489.6088888.00 2007-07-31 21:10:32.250 212 9005.62 -98630.23 -154489.6088888.00 2007-07-31 21:10:32.375 212 9005.62 -98630.23 -154489.6088888.00 2007-07-31 21:10:32.500 212 8992.83 -98623.82 -154470.4088888.00 2007-07-31 21:10:32.625 212 8992.83 -98623.82 -154451.2088888.00 2007-07-31 21:10:32.750 212 8999.23 -98623.82 -154451.2088888.00 2007-07-31 21:10:32.875 212 8992.83 -98616.27 6562.07 88888.00 2007-07-31 21:10:33.000 212 8986.42 -98617.43 -154444.8088888.00 2007-07-31 21:10:33.125 212 8986.42 -98611.02 -154457.6088888.00 2007-07-31 21:10:33.250 212 8980.02 -98611.02 -154457.6088888.00 2007-07-31 21:10:33.375 212 8973.62 -98623.82 -154470.4088888.00 2007-07-31 21:10:33.500 212 8960.83 -98630.23 -154483.2088888.00 2007-07-31 21:10:33.625 212 8954.42 -98630.23 -154476.8088888.00 2007-07-31 21:10:33.750 212 8960.83 -98617.43 -154476.8088888.00 2007-07-31 21:10:33.875 212 8967.23 -98610.23 6562.07 88888.00 2007-07-31 21:10:34.000 212 8941.62 -98623.82 -154502.4088888.00 2007-07-31 21:10:34.125 212 8948.02 -98611.02 -154489.6088888.00 2007-07-31 21:10:34.250 212 8948.02 -98604.62 -154496.0088888.00 2007-07-31 21:10:34.375 212 8941.62 -98617.43 -154515.2088888.00 2007-07-31 21:10:34.500 212 8928.83 -98617.43 -154515.2088888.00 2007-07-31 21:10:34.625 212 8935.23 -98611.02 -154508.8088888.00 2007-07-31 21:10:34.750 212 8941.62 -98617.43 -154502.4088888.00 2007-07-31 21:10:34.875 212 8935.23 -98609.80 6562.07 88888.00 2007-07-31 21:10:35.000 212 8928.83 -98617.43 -154489.6088888.00 2007-07-31 21:10:35.125 212 8916.02 -98611.02 -154521.6088888.00 2007-07-31 21:10:35.250 212 8916.02 -98611.02 -154521.6088888.00 2007-07-31 21:10:35.375 212 8909.62 -98611.02 -154508.8088888.00 2007-07-31 21:10:35.500 212 8903.23 -98611.02 -154521.6088888.00 2007-07-31 21:10:35.625 212 8896.83 -98604.62 -154528.0088888.00 2007-07-31 21:10:35.750 212 8903.23 -98604.62 -154534.4088888.00 2007-07-31 21:10:35.875 212 8890.42 -98604.00 6562.07 88888.00 2007-07-31 21:10:36.000 212 8877.62 -98611.02 -154508.8088888.00 2007-07-31 21:10:36.125 212 8877.62 -98611.02 -154521.6088888.00 2007-07-31 21:10:36.250 212 8871.23 -98604.62 -154515.2088888.00 2007-07-31 21:10:36.375 212 8877.62 -98604.62 -154521.6088888.00 2007-07-31 21:10:36.500 212 8858.42 -98611.02 -154521.6088888.00 2007-07-31 21:10:36.625 212 8845.62 -98604.62 -154515.2088888.00 2007-07-31 21:10:36.750 212 8858.42 -98604.62 -154515.2088888.00 2007-07-31 21:10:36.875 212 8858.42 -98610.00 6562.07 88888.00 2007-07-31 21:10:37.000 212 8852.02 -98617.43 -154508.8088888.00 2007-07-31 21:10:37.125 212 8845.62 -98598.23 -154515.2088888.00 2007-07-31 21:10:37.250 212 8839.23 -98598.23 -154528.0088888.00 2007-07-31 21:10:37.375 212 8852.02 -98598.23 -154521.6088888.00 2007-07-31 21:10:37.500 212 8832.83 -98591.82 -154540.8088888.00 2007-07-31 21:10:37.625 212 8832.83 -98604.62 -154566.4088888.00 2007-07-31 21:10:37.750 212 8820.02 -98611.02 -154566.4088888.00 2007-07-31 21:10:37.875 212 8832.83 -98603.65 6562.07 88888.00 2007-07-31 21:10:38.000 212 8820.02 -98604.62 -154598.4088888.00 2007-07-31 21:10:38.125 212 8813.62 -98598.23 -154611.2088888.00 2007-07-31 21:10:38.250 212 8820.02 -98591.82 -154598.4088888.00 2007-07-31 21:10:38.375 212 8813.62 -98591.82 -154598.4088888.00 2007-07-31 21:10:38.500 212 8813.62 -98591.82 -154604.8088888.00 2007-07-31 21:10:38.625 212 8800.83 -98579.02 -154604.8088888.00 2007-07-31 21:10:38.750 212 8800.83 -98579.02 -154604.8088888.00 2007-07-31 21:10:38.875 212 8813.62 -98577.77 6562.07 88888.00 2007-07-31 21:10:39.000 212 8800.83 -98591.82 -154604.8088888.00 2007-07-31 21:10:39.125 212 8788.02 -98598.23 -154598.4088888.00 2007-07-31 21:10:39.250 212 8775.23 -98591.82 -154566.4088888.00 2007-07-31 21:10:39.375 212 8788.02 -98585.43 -154547.2088888.00 2007-07-31 21:10:39.500 212 8794.42 -98579.02 -154572.8088888.00 2007-07-31 21:10:39.625 212 8781.62 -98591.82 -154598.4088888.00 2007-07-31 21:10:39.750 212 8775.23 -98598.23 -154604.8088888.00 2007-07-31 21:10:39.875 212 8762.42 -98597.18 6562.07 88888.00 2007-07-31 21:10:40.000 212 8756.02 -98591.82 -154604.8088888.00 2007-07-31 21:10:40.125 212 8743.23 -98591.82 -154624.0088888.00 2007-07-31 21:10:40.250 212 8749.62 -98585.43 -154624.0088888.00 2007-07-31 21:10:40.375 212 8756.02 -98579.02 -154617.6088888.00 2007-07-31 21:10:40.500 212 8762.42 -98579.02 -154617.6088888.00 2007-07-31 21:10:40.625 212 8762.42 -98579.02 -154617.6088888.00 2007-07-31 21:10:40.750 212 8743.23 -98579.02 -154611.2088888.00 2007-07-31 21:10:40.875 212 8743.23 -98584.27 6562.07 88888.00 2007-07-31 21:10:41.000 212 8717.62 -98591.82 -154643.2088888.00 2007-07-31 21:10:41.125 212 8704.83 -98591.82 -154649.6088888.00 2007-07-31 21:10:41.250 212 8711.23 -98591.82 -154643.2088888.00 2007-07-31 21:10:41.375 212 8704.83 -98591.82 -154630.4088888.00 2007-07-31 21:10:41.500 212 8704.83 -98591.82 -154617.6088888.00 2007-07-31 21:10:41.625 212 8711.23 -98591.82 -154617.6088888.00 2007-07-31 21:10:41.750 212 8704.83 -98585.43 -154624.0088888.00 2007-07-31 21:10:41.875 212 8698.42 -98584.95 6562.07 88888.00 2007-07-31 21:10:42.000 212 8711.23 -98572.62 -154604.8088888.00 2007-07-31 21:10:42.125 212 8698.42 -98572.62 -154617.6088888.00 2007-07-31 21:10:42.250 212 8685.62 -98572.62 -154624.0088888.00 2007-07-31 21:10:42.375 212 8685.62 -98566.23 -154624.0088888.00 2007-07-31 21:10:42.500 212 8679.23 -98566.23 -154643.2088888.00 2007-07-31 21:10:42.625 212 8660.02 -98572.62 -154662.4088888.00 2007-07-31 21:10:42.750 212 8679.23 -98572.62 -154656.0088888.00 2007-07-31 21:10:42.875 212 8679.23 -98565.65 6562.07 88888.00 2007-07-31 21:10:43.000 212 8672.83 -98566.23 -154649.6088888.00 2007-07-31 21:10:43.125 212 8660.02 -98559.82 -154656.0088888.00 2007-07-31 21:10:43.250 212 8660.02 -98553.43 -154656.0088888.00 2007-07-31 21:10:43.375 212 8660.02 -98559.82 -154636.8088888.00 2007-07-31 21:10:43.500 212 8666.42 -98559.82 -154630.4088888.00 2007-07-31 21:10:43.625 212 8666.42 -98559.82 -154636.8088888.00 2007-07-31 21:10:43.750 212 8653.62 -98559.82 -154643.2088888.00 2007-07-31 21:10:43.875 212 8640.83 -98558.65 6562.07 88888.00 2007-07-31 21:10:44.000 212 8653.62 -98553.43 -154636.8088888.00 2007-07-31 21:10:44.125 212 8666.42 -98547.02 -154668.8088888.00 2007-07-31 21:10:44.250 212 8672.83 -98547.02 -154656.0088888.00 2007-07-31 21:10:44.375 212 8666.42 -98540.62 -154643.2088888.00 2007-07-31 21:10:44.500 212 8647.23 -98547.02 -154636.8088888.00 2007-07-31 21:10:44.625 212 8640.83 -98553.43 -154643.2088888.00 2007-07-31 21:10:44.750 212 8640.83 -98553.43 -154649.6088888.00 2007-07-31 21:10:44.875 212 8628.02 -98564.93 6562.07 88888.00 2007-07-31 21:10:45.000 212 8621.62 -98559.82 -154662.4088888.00 2007-07-31 21:10:45.125 212 8628.02 -98553.43 -154662.4088888.00 2007-07-31 21:10:45.250 212 8634.42 -98553.43 -154662.4088888.00 2007-07-31 21:10:45.375 212 8628.02 -98553.43 -154662.4088888.00 2007-07-31 21:10:45.500 212 8621.62 -98553.43 -154662.4088888.00 2007-07-31 21:10:45.625 212 8602.42 -98559.82 -154668.8088888.00 2007-07-31 21:10:45.750 212 8602.42 -98566.23 -154662.4088888.00 2007-07-31 21:10:45.875 212 8602.42 -98558.48 6562.07 88888.00 2007-07-31 21:10:46.000 212 8621.62 -98553.43 -154649.6088888.00 2007-07-31 21:10:46.125 212 8628.02 -98559.82 -154656.0088888.00 2007-07-31 21:10:46.250 212 8621.62 -98553.43 -154668.8088888.00 2007-07-31 21:10:46.375 212 8621.62 -98559.82 -154662.4088888.00 2007-07-31 21:10:46.500 212 8608.83 -98559.82 -154656.0088888.00 2007-07-31 21:10:46.625 212 8596.02 -98553.43 -154649.6088888.00 2007-07-31 21:10:46.750 212 8602.42 -98553.43 -154649.6088888.00 2007-07-31 21:10:46.875 212 8602.42 -98545.12 6562.07 88888.00 2007-07-31 21:10:47.000 212 8596.02 -98547.02 -154668.8088888.00 2007-07-31 21:10:47.125 212 8596.02 -98559.82 -154681.6088888.00 2007-07-31 21:10:47.250 212 8602.42 -98559.82 -154662.4088888.00 2007-07-31 21:10:47.375 212 8608.83 -98566.23 -154668.8088888.00 2007-07-31 21:10:47.500 212 8602.42 -98559.82 -154688.0088888.00 2007-07-31 21:10:47.625 212 8602.42 -98559.82 -154681.6088888.00 2007-07-31 21:10:47.750 212 8602.42 -98553.43 -154675.2088888.00 2007-07-31 21:10:47.875 212 8602.42 -98552.25 6562.07 88888.00 2007-07-31 21:10:48.000 212 8589.62 -98553.43 -154681.6088888.00 2007-07-31 21:10:48.125 212 8583.23 -98553.43 -154675.2088888.00 2007-07-31 21:10:48.250 212 8602.42 -98553.43 -154688.0088888.00 2007-07-31 21:10:48.375 212 8596.02 -98559.82 -154694.4088888.00 2007-07-31 21:10:48.500 212 8583.23 -98559.82 -154688.0088888.00 2007-07-31 21:10:48.625 212 8576.83 -98553.43 -154681.6088888.00 2007-07-31 21:10:48.750 212 8576.83 -98553.43 -154668.8088888.00 2007-07-31 21:10:48.875 212 8596.02 -98544.85 6562.07 88888.00 2007-07-31 21:10:49.000 212 8596.02 -98547.02 -154649.6088888.00 2007-07-31 21:10:49.125 212 8583.23 -98553.43 -154656.0088888.00 2007-07-31 21:10:49.250 212 8583.23 -98547.02 -154649.6088888.00 2007-07-31 21:10:49.375 212 8596.02 -98540.62 -154656.0088888.00 2007-07-31 21:10:49.500 212 8596.02 -98540.62 -154668.8088888.00 2007-07-31 21:10:49.625 212 8596.02 -98547.02 -154681.6088888.00 2007-07-31 21:10:49.750 212 8583.23 -98540.62 -154656.0088888.00 2007-07-31 21:10:49.875 212 8583.23 -98546.38 6562.07 88888.00 2007-07-31 21:10:50.000 212 8596.02 -98547.02 -154643.2088888.00 2007-07-31 21:10:50.125 212 8576.83 -98553.43 -154656.0088888.00 2007-07-31 21:10:50.250 212 8583.23 -98547.02 -154636.8088888.00 2007-07-31 21:10:50.375 212 8596.02 -98547.02 -154643.2088888.00 2007-07-31 21:10:50.500 212 8589.62 -98559.82 -154636.8088888.00 2007-07-31 21:10:50.625 212 8596.02 -98559.82 -154636.8088888.00 2007-07-31 21:10:50.750 212 8589.62 -98547.02 -154649.6088888.00 2007-07-31 21:10:50.875 212 8589.62 -98546.15 6562.07 88888.00 2007-07-31 21:10:51.000 212 8602.42 -98553.43 -154630.4088888.00 2007-07-31 21:10:51.125 212 8596.02 -98553.43 -154636.8088888.00 2007-07-31 21:10:51.250 212 8596.02 -98566.23 -154617.6088888.00 2007-07-31 21:10:51.375 212 8602.42 -98559.82 -154611.2088888.00 2007-07-31 21:10:51.500 212 8615.23 -98547.02 -154624.0088888.00 2007-07-31 21:10:51.625 212 8608.83 -98547.02 -154630.4088888.00 2007-07-31 21:10:51.750 212 8596.02 -98553.43 -154630.4088888.00 2007-07-31 21:10:51.875 212 8589.62 -98559.43 6562.07 88888.00 2007-07-31 21:10:52.000 212 8589.62 -98566.23 -154643.2088888.00 2007-07-31 21:10:52.125 212 8596.02 -98553.43 -154649.6088888.00 2007-07-31 21:10:52.250 212 8589.62 -98547.02 -154649.6088888.00 2007-07-31 21:10:52.375 212 8608.83 -98553.43 -154636.8088888.00 2007-07-31 21:10:52.500 212 8621.62 -98547.02 -154624.0088888.00 2007-07-31 21:10:52.625 212 8628.02 -98553.43 -154630.4088888.00 2007-07-31 21:10:52.750 212 8608.83 -98553.43 -154643.2088888.00 2007-07-31 21:10:52.875 212 8602.42 -98557.57 6562.07 88888.00 2007-07-31 21:10:53.000 212 8602.42 -98559.82 -154630.4088888.00 2007-07-31 21:10:53.125 212 8602.42 -98553.43 -154649.6088888.00 2007-07-31 21:10:53.250 212 8602.42 -98566.23 -154656.0088888.00 2007-07-31 21:10:53.375 212 8596.02 -98572.62 -154662.4088888.00 2007-07-31 21:10:53.500 212 8602.42 -98572.62 -154643.2088888.00 2007-07-31 21:10:53.625 212 8621.62 -98566.23 -154636.8088888.00 2007-07-31 21:10:53.750 212 8621.62 -98559.82 -154643.2088888.00 2007-07-31 21:10:53.875 212 8615.23 -98557.82 6562.07 88888.00 2007-07-31 21:10:54.000 212 8602.42 -98559.82 -154617.6088888.00 2007-07-31 21:10:54.125 212 8621.62 -98553.43 -154611.2088888.00 2007-07-31 21:10:54.250 212 8628.02 -98553.43 -154604.8088888.00 2007-07-31 21:10:54.375 212 8634.42 -98553.43 -154604.8088888.00 2007-07-31 21:10:54.500 212 8628.02 -98559.82 -154592.0088888.00 2007-07-31 21:10:54.625 212 8621.62 -98553.43 -154585.6088888.00 2007-07-31 21:10:54.750 212 8621.62 -98553.43 -154592.0088888.00 2007-07-31 21:10:54.875 212 8621.62 -98553.07 6562.07 88888.00 2007-07-31 21:10:55.000 212 8621.62 -98553.43 -154598.4088888.00 2007-07-31 21:10:55.125 212 8647.23 -98553.43 -154598.4088888.00 2007-07-31 21:10:55.250 212 8653.62 -98547.02 -154579.2088888.00 2007-07-31 21:10:55.375 212 8660.02 -98547.02 -154585.6088888.00 2007-07-31 21:10:55.500 212 8660.02 -98559.82 -154572.8088888.00 2007-07-31 21:10:55.625 212 8653.62 -98559.82 -154566.4088888.00 2007-07-31 21:10:55.750 212 8647.23 -98559.82 -154572.8088888.00 2007-07-31 21:10:55.875 212 8653.62 -98552.52 6562.07 88888.00 2007-07-31 21:10:56.000 212 8672.83 -98553.43 -154553.6088888.00 2007-07-31 21:10:56.125 212 8672.83 -98559.82 -154579.2088888.00 2007-07-31 21:10:56.250 212 8647.23 -98566.23 -154585.6088888.00 2007-07-31 21:10:56.375 212 8666.42 -98566.23 -154585.6088888.00 2007-07-31 21:10:56.500 212 8672.83 -98559.82 -154598.4088888.00 2007-07-31 21:10:56.625 212 8666.42 -98566.23 -154598.4088888.00 2007-07-31 21:10:56.750 212 8660.02 -98566.23 -154585.6088888.00 2007-07-31 21:10:56.875 212 8679.23 -98565.57 6562.07 88888.00 2007-07-31 21:10:57.000 212 8679.23 -98566.23 -154579.2088888.00 2007-07-31 21:10:57.125 212 8672.83 -98566.23 -154560.0088888.00 2007-07-31 21:10:57.250 212 8666.42 -98559.82 -154528.0088888.00 2007-07-31 21:10:57.375 212 8672.83 -98572.62 -154534.4088888.00 2007-07-31 21:10:57.500 212 8672.83 -98579.02 -154553.6088888.00 2007-07-31 21:10:57.625 212 8672.83 -98579.02 -154553.6088888.00 2007-07-31 21:10:57.750 212 8672.83 -98579.02 -154553.6088888.00 2007-07-31 21:10:57.875 212 8685.62 -98571.80 6562.07 88888.00 2007-07-31 21:10:58.000 212 8685.62 -98572.62 -154560.0088888.00 2007-07-31 21:10:58.125 212 8692.02 -98566.23 -154528.0088888.00 2007-07-31 21:10:58.250 212 8698.42 -98566.23 -154521.6088888.00 2007-07-31 21:10:58.375 212 8692.02 -98572.62 -154540.8088888.00 2007-07-31 21:10:58.500 212 8698.42 -98566.23 -154547.2088888.00 2007-07-31 21:10:58.625 212 8698.42 -98572.62 -154560.0088888.00 2007-07-31 21:10:58.750 212 8704.83 -98572.62 -154528.0088888.00 2007-07-31 21:10:58.875 212 8717.62 -98565.15 6562.07 88888.00 2007-07-31 21:10:59.000 212 8730.42 -98579.02 -154528.0088888.00 2007-07-31 21:10:59.125 212 8724.02 -98579.02 -154534.4088888.00 2007-07-31 21:10:59.250 212 8717.62 -98591.82 -154534.4088888.00 2007-07-31 21:10:59.375 212 8711.23 -98598.23 -154553.6088888.00 2007-07-31 21:10:59.500 212 8698.42 -98598.23 -154553.6088888.00 2007-07-31 21:10:59.625 212 8692.02 -98591.82 -154534.4088888.00 2007-07-31 21:10:59.750 212 8698.42 -98585.43 -154515.2088888.00 2007-07-31 21:10:59.875 212 8717.62 -98584.35 6562.07 88888.00 2007-07-31 21:11:00.000 212 8724.02 -98591.82 -154508.8088888.00 2007-07-31 21:11:00.125 212 8736.83 -98585.43 -154508.8088888.00 2007-07-31 21:11:00.250 212 8730.42 -98579.02 -154508.8088888.00 2007-07-31 21:11:00.375 212 8717.62 -98579.02 -154528.0088888.00 2007-07-31 21:11:00.500 212 8717.62 -98585.43 -154508.8088888.00 2007-07-31 21:11:00.625 212 8736.83 -98579.02 -154496.0088888.00 2007-07-31 21:11:00.750 212 8736.83 -98585.43 -154502.4088888.00 2007-07-31 21:11:00.875 212 8724.02 -98584.05 6562.07 88888.00 2007-07-31 21:11:01.000 212 8724.02 -98585.43 -154464.0088888.00 2007-07-31 21:11:01.125 212 8736.83 -98572.62 -154464.0088888.00 2007-07-31 21:11:01.250 212 8743.23 -98572.62 -154489.6088888.00 2007-07-31 21:11:01.375 212 8743.23 -98572.62 -154489.6088888.00 2007-07-31 21:11:01.500 212 8756.02 -98572.62 -154483.2088888.00 2007-07-31 21:11:01.625 212 8756.02 -98579.02 -154483.2088888.00 2007-07-31 21:11:01.750 212 8749.62 -98591.82 -154483.2088888.00 2007-07-31 21:11:01.875 212 8749.62 -98597.43 6562.07 88888.00 2007-07-31 21:11:02.000 212 8762.42 -98598.23 -154464.0088888.00 2007-07-31 21:11:02.125 212 8768.83 -98598.23 -154476.8088888.00 2007-07-31 21:11:02.250 212 8762.42 -98579.02 -154470.4088888.00 2007-07-31 21:11:02.375 212 8775.23 -98585.43 -154483.2088888.00 2007-07-31 21:11:02.500 212 8788.02 -98591.82 -154483.2088888.00 2007-07-31 21:11:02.625 212 8775.23 -98598.23 -154476.8088888.00 2007-07-31 21:11:02.750 212 8768.83 -98598.23 -154489.6088888.00 2007-07-31 21:11:02.875 212 8762.42 -98597.48 6562.07 88888.00 2007-07-31 21:11:03.000 212 8775.23 -98585.43 -154483.2088888.00 2007-07-31 21:11:03.125 212 8775.23 -98591.82 -154470.4088888.00 2007-07-31 21:11:03.250 212 8775.23 -98591.82 -154457.6088888.00 2007-07-31 21:11:03.375 212 8775.23 -98585.43 -154470.4088888.00 2007-07-31 21:11:03.500 212 8781.62 -98591.82 -154457.6088888.00 2007-07-31 21:11:03.625 212 8788.02 -98598.23 -154444.8088888.00 2007-07-31 21:11:03.750 212 8788.02 -98585.43 -154432.0088888.00 2007-07-31 21:11:03.875 212 8813.62 -98578.57 6562.07 88888.00 2007-07-31 21:11:04.000 212 8800.83 -98591.82 -154432.0088888.00 2007-07-31 21:11:04.125 212 8788.02 -98598.23 -154451.2088888.00 2007-07-31 21:11:04.250 212 8775.23 -98591.82 -154432.0088888.00 2007-07-31 21:11:04.375 212 8788.02 -98585.43 -154412.8088888.00 2007-07-31 21:11:04.500 212 8800.83 -98585.43 -154451.2088888.00 2007-07-31 21:11:04.625 212 8794.42 -98591.82 -154470.4088888.00 2007-07-31 21:11:04.750 212 8800.83 -98598.23 -154451.2088888.00 2007-07-31 21:11:04.875 212 8813.62 -98583.57 6562.07 88888.00 2007-07-31 21:11:05.000 212 8800.83 -98591.82 -154438.4088888.00 2007-07-31 21:11:05.125 212 8807.23 -98598.23 -154432.0088888.00 2007-07-31 21:11:05.250 212 8807.23 -98598.23 -154425.6088888.00 2007-07-31 21:11:05.375 212 8813.62 -98598.23 -154432.0088888.00 2007-07-31 21:11:05.500 212 8800.83 -98591.82 -154457.6088888.00 2007-07-31 21:11:05.625 212 8794.42 -98591.82 -154457.6088888.00 2007-07-31 21:11:05.750 212 8813.62 -98585.43 -154438.4088888.00 2007-07-31 21:11:05.875 212 8820.02 -98597.60 6562.07 88888.00 2007-07-31 21:11:06.000 212 8813.62 -98611.02 -154451.2088888.00 2007-07-31 21:11:06.125 212 8813.62 -98604.62 -154457.6088888.00 2007-07-31 21:11:06.250 212 8820.02 -98604.62 -154451.2088888.00 2007-07-31 21:11:06.375 212 8820.02 -98598.23 -154444.8088888.00 2007-07-31 21:11:06.500 212 8813.62 -98598.23 -154412.8088888.00 2007-07-31 21:11:06.625 212 8820.02 -98591.82 -154406.4088888.00 2007-07-31 21:11:06.750 212 8832.83 -98585.43 -154400.0088888.00 2007-07-31 21:11:06.875 212 8820.02 -98589.52 6562.07 88888.00 2007-07-31 21:11:07.000 212 8820.02 -98591.82 -154419.2088888.00 2007-07-31 21:11:07.125 212 8832.83 -98591.82 -154412.8088888.00 2007-07-31 21:11:07.250 212 8826.42 -98579.02 -154400.0088888.00 2007-07-31 21:11:07.375 212 8845.62 -98572.62 -154406.4088888.00 2007-07-31 21:11:07.500 212 8845.62 -98579.02 -154406.4088888.00 2007-07-31 21:11:07.625 212 8839.23 -98585.43 -154400.0088888.00 2007-07-31 21:11:07.750 212 8839.23 -98585.43 -154400.0088888.00 2007-07-31 21:11:07.875 212 8852.02 -98584.88 6562.07 88888.00 2007-07-31 21:11:08.000 212 8852.02 -98579.02 -154374.4088888.00 2007-07-31 21:11:08.125 212 8852.02 -98579.02 -154387.2088888.00 2007-07-31 21:11:08.250 212 8839.23 -98591.82 -154380.8088888.00 2007-07-31 21:11:08.375 212 8845.62 -98591.82 -154374.4088888.00 2007-07-31 21:11:08.500 212 8852.02 -98591.82 -154368.0088888.00 2007-07-31 21:11:08.625 212 8858.42 -98591.82 -154368.0088888.00 2007-07-31 21:11:08.750 212 8858.42 -98591.82 -154380.8088888.00 2007-07-31 21:11:08.875 212 8871.23 -98597.62 6562.07 88888.00 2007-07-31 21:11:09.000 212 8864.83 -98598.23 -154393.6088888.00 2007-07-31 21:11:09.125 212 8877.62 -98591.82 -154380.8088888.00 2007-07-31 21:11:09.250 212 8896.83 -98585.43 -154380.8088888.00 2007-07-31 21:11:09.375 212 8890.42 -98591.82 -154393.6088888.00 2007-07-31 21:11:09.500 212 8864.83 -98598.23 -154380.8088888.00 2007-07-31 21:11:09.625 212 8877.62 -98598.23 -154374.4088888.00 2007-07-31 21:11:09.750 212 8896.83 -98591.82 -154374.4088888.00 2007-07-31 21:11:09.875 212 8896.83 -98591.27 6562.07 88888.00 2007-07-31 21:11:10.000 212 8884.02 -98585.43 -154374.4088888.00 2007-07-31 21:11:10.125 212 8877.62 -98585.43 -154380.8088888.00 2007-07-31 21:11:10.250 212 8884.02 -98598.23 -154374.4088888.00 2007-07-31 21:11:10.375 212 8890.42 -98598.23 -154361.6088888.00 2007-07-31 21:11:10.500 212 8896.83 -98591.82 -154361.6088888.00 2007-07-31 21:11:10.625 212 8909.62 -98591.82 -154380.8088888.00 2007-07-31 21:11:10.750 212 8890.42 -98591.82 -154368.0088888.00 2007-07-31 21:11:10.875 212 8896.83 -98598.40 6562.07 88888.00 2007-07-31 21:11:11.000 212 8903.23 -98591.82 -154336.0088888.00 2007-07-31 21:11:11.125 212 8896.83 -98598.23 -154323.2088888.00 2007-07-31 21:11:11.250 212 8896.83 -98598.23 -154310.4088888.00 2007-07-31 21:11:11.375 212 8903.23 -98598.23 -154323.2088888.00 2007-07-31 21:11:11.500 212 8916.02 -98598.23 -154342.4088888.00 2007-07-31 21:11:11.625 212 8909.62 -98598.23 -154368.0088888.00 2007-07-31 21:11:11.750 212 8903.23 -98598.23 -154368.0088888.00 2007-07-31 21:11:11.875 212 8916.02 -98597.70 6562.07 88888.00 2007-07-31 21:11:12.000 212 8909.62 -98598.23 -154361.6088888.00 2007-07-31 21:11:12.125 212 8909.62 -98598.23 -154387.2088888.00 2007-07-31 21:11:12.250 212 8903.23 -98591.82 -154374.4088888.00 2007-07-31 21:11:12.375 212 8903.23 -98598.23 -154368.0088888.00 2007-07-31 21:11:12.500 212 8909.62 -98604.62 -154361.6088888.00 2007-07-31 21:11:12.625 212 8916.02 -98611.02 -154348.8088888.00 2007-07-31 21:11:12.750 212 8922.42 -98604.62 -154368.0088888.00 2007-07-31 21:11:12.875 212 8922.42 -98597.82 6562.07 88888.00 2007-07-31 21:11:13.000 212 8928.83 -98604.62 -154355.2088888.00 2007-07-31 21:11:13.125 212 8928.83 -98598.23 -154348.8088888.00 2007-07-31 21:11:13.250 212 8928.83 -98591.82 -154348.8088888.00 2007-07-31 21:11:13.375 212 8928.83 -98591.82 -154336.0088888.00 2007-07-31 21:11:13.500 212 8941.62 -98591.82 -154342.4088888.00 2007-07-31 21:11:13.625 212 8948.02 -98585.43 -154348.8088888.00 2007-07-31 21:11:13.750 212 8954.42 -98591.82 -154348.8088888.00 2007-07-31 21:11:13.875 212 8954.42 -98591.55 6562.07 88888.00 2007-07-31 21:11:14.000 212 8954.42 -98591.82 -154336.0088888.00 2007-07-31 21:11:14.125 212 8948.02 -98591.82 -154348.8088888.00 2007-07-31 21:11:14.250 212 8935.23 -98591.82 -154355.2088888.00 2007-07-31 21:11:14.375 212 8941.62 -98591.82 -154361.6088888.00 2007-07-31 21:11:14.500 212 8948.02 -98591.82 -154348.8088888.00 2007-07-31 21:11:14.625 212 8954.42 -98591.82 -154342.4088888.00 2007-07-31 21:11:14.750 212 8967.23 -98591.82 -154329.6088888.00 2007-07-31 21:11:14.875 212 8960.83 -98591.50 6562.07 88888.00 2007-07-31 21:11:15.000 212 8960.83 -98585.43 -154342.4088888.00 2007-07-31 21:11:15.125 212 8960.83 -98585.43 -154348.8088888.00 2007-07-31 21:11:15.250 212 8960.83 -98585.43 -154329.6088888.00 2007-07-31 21:11:15.375 212 8960.83 -98585.43 -154316.8088888.00 2007-07-31 21:11:15.500 212 8967.23 -98579.02 -154291.2088888.00 2007-07-31 21:11:15.625 212 8967.23 -98579.02 -154291.2088888.00 2007-07-31 21:11:15.750 212 8967.23 -98591.82 -154304.0088888.00 2007-07-31 21:11:15.875 212 8967.23 -98591.43 6562.07 88888.00 2007-07-31 21:11:16.000 212 8954.42 -98591.82 -154323.2088888.00 2007-07-31 21:11:16.125 212 8960.83 -98591.82 -154336.0088888.00 2007-07-31 21:11:16.250 212 8973.62 -98579.02 -154329.6088888.00 2007-07-31 21:11:16.375 212 8973.62 -98585.43 -154329.6088888.00 2007-07-31 21:11:16.500 212 8973.62 -98585.43 -154336.0088888.00 2007-07-31 21:11:16.625 212 8967.23 -98591.82 -154342.4088888.00 2007-07-31 21:11:16.750 212 8967.23 -98585.43 -154355.2088888.00 2007-07-31 21:11:16.875 212 8980.02 -98591.90 6562.07 88888.00 2007-07-31 21:11:17.000 212 8973.62 -98591.82 -154323.2088888.00 2007-07-31 21:11:17.125 212 8980.02 -98585.43 -154342.4088888.00 2007-07-31 21:11:17.250 212 8986.42 -98591.82 -154355.2088888.00 2007-07-31 21:11:17.375 212 8973.62 -98598.23 -154355.2088888.00 2007-07-31 21:11:17.500 212 8980.02 -98591.82 -154348.8088888.00 2007-07-31 21:11:17.625 212 8980.02 -98591.82 -154336.0088888.00 2007-07-31 21:11:17.750 212 8986.42 -98585.43 -154336.0088888.00 2007-07-31 21:11:17.875 212 8986.42 -98585.05 6562.07 88888.00 2007-07-31 21:11:18.000 212 8980.02 -98591.82 -154316.8088888.00 2007-07-31 21:11:18.125 212 8980.02 -98585.43 -154336.0088888.00 2007-07-31 21:11:18.250 212 8986.42 -98598.23 -154336.0088888.00 2007-07-31 21:11:18.375 212 8992.83 -98598.23 -154329.6088888.00 2007-07-31 21:11:18.500 212 8986.42 -98591.82 -154323.2088888.00 2007-07-31 21:11:18.625 212 8986.42 -98591.82 -154304.0088888.00 2007-07-31 21:11:18.750 212 8986.42 -98579.02 -154310.4088888.00 2007-07-31 21:11:18.875 212 8986.42 -98585.60 6562.07 88888.00 2007-07-31 21:11:19.000 212 8986.42 -98591.82 -154323.2088888.00 2007-07-31 21:11:19.125 212 8992.83 -98591.82 -154336.0088888.00 2007-07-31 21:11:19.250 212 8986.42 -98591.82 -154342.4088888.00 2007-07-31 21:11:19.375 212 8986.42 -98585.43 -154355.2088888.00 2007-07-31 21:11:19.500 212 8992.83 -98585.43 -154342.4088888.00 2007-07-31 21:11:19.625 212 9005.62 -98579.02 -154329.6088888.00 2007-07-31 21:11:19.750 212 9012.02 -98572.62 -154323.2088888.00 2007-07-31 21:11:19.875 212 9005.62 -98560.45 6562.07 88888.00 2007-07-31 21:11:20.000 212 8992.83 -98572.62 -154348.8088888.00 2007-07-31 21:11:20.125 212 8992.83 -98572.62 -154348.8088888.00 2007-07-31 21:11:20.250 212 8986.42 -98579.02 -154336.0088888.00 2007-07-31 21:11:20.375 212 8992.83 -98579.02 -154336.0088888.00 2007-07-31 21:11:20.500 212 8999.23 -98579.02 -154336.0088888.00 2007-07-31 21:11:20.625 212 8999.23 -98579.02 -154323.2088888.00 2007-07-31 21:11:20.750 212 9005.62 -98572.62 -154323.2088888.00 2007-07-31 21:11:20.875 212 8999.23 -98572.60 6562.07 88888.00 2007-07-31 21:11:21.000 212 8992.83 -98579.02 -154323.2088888.00 2007-07-31 21:11:21.125 212 8999.23 -98572.62 -154342.4088888.00 2007-07-31 21:11:21.250 212 9005.62 -98572.62 -154336.0088888.00 2007-07-31 21:11:21.375 212 9005.62 -98572.62 -154342.4088888.00 2007-07-31 21:11:21.500 212 8992.83 -98579.02 -154342.4088888.00 2007-07-31 21:11:21.625 212 8986.42 -98579.02 -154355.2088888.00 2007-07-31 21:11:21.750 212 8992.83 -98572.62 -154355.2088888.00 2007-07-31 21:11:21.875 212 8999.23 -98572.38 6562.07 88888.00 2007-07-31 21:11:22.000 212 8999.23 -98572.62 -154374.4088888.00 2007-07-31 21:11:22.125 212 8992.83 -98572.62 -154368.0088888.00 2007-07-31 21:11:22.250 212 8980.02 -98566.23 -154368.0088888.00 2007-07-31 21:11:22.375 212 8980.02 -98566.23 -154387.2088888.00 2007-07-31 21:11:22.500 212 8986.42 -98572.62 -154380.8088888.00 2007-07-31 21:11:22.625 212 8992.83 -98572.62 -154355.2088888.00 2007-07-31 21:11:22.750 212 8999.23 -98572.62 -154368.0088888.00 2007-07-31 21:11:22.875 212 8992.83 -98566.10 6562.07 88888.00 2007-07-31 21:11:23.000 212 8980.02 -98579.02 -154393.6088888.00 2007-07-31 21:11:23.125 212 8973.62 -98585.43 -154374.4088888.00 2007-07-31 21:11:23.250 212 8980.02 -98579.02 -154368.0088888.00 2007-07-31 21:11:23.375 212 8980.02 -98572.62 -154380.8088888.00 2007-07-31 21:11:23.500 212 8973.62 -98579.02 -154400.0088888.00 2007-07-31 21:11:23.625 212 8960.83 -98579.02 -154400.0088888.00 2007-07-31 21:11:23.750 212 8967.23 -98579.02 -154387.2088888.00 2007-07-31 21:11:23.875 212 8973.62 -98572.80 6562.07 88888.00 2007-07-31 21:11:24.000 212 8954.42 -98566.23 -154419.2088888.00 2007-07-31 21:11:24.125 212 8948.02 -98566.23 -154400.0088888.00 2007-07-31 21:11:24.250 212 8967.23 -98559.82 -154368.0088888.00 2007-07-31 21:11:24.375 212 8980.02 -98559.82 -154368.0088888.00 2007-07-31 21:11:24.500 212 8960.83 -98566.23 -154374.4088888.00 2007-07-31 21:11:24.625 212 8954.42 -98566.23 -154380.8088888.00 2007-07-31 21:11:24.750 212 8948.02 -98566.23 -154400.0088888.00 2007-07-31 21:11:24.875 212 8935.23 -98559.73 6562.07 88888.00 2007-07-31 21:11:25.000 212 8948.02 -98553.43 -154387.2088888.00 2007-07-31 21:11:25.125 212 8941.62 -98547.02 -154393.6088888.00 2007-07-31 21:11:25.250 212 8941.62 -98540.62 -154393.6088888.00 2007-07-31 21:11:25.375 212 8948.02 -98547.02 -154387.2088888.00 2007-07-31 21:11:25.500 212 8935.23 -98553.43 -154380.8088888.00 2007-07-31 21:11:25.625 212 8941.62 -98559.82 -154393.6088888.00 2007-07-31 21:11:25.750 212 8922.42 -98559.82 -154400.0088888.00 2007-07-31 21:11:25.875 212 8922.42 -98553.38 6562.07 88888.00 2007-07-31 21:11:26.000 212 8935.23 -98534.23 -154380.8088888.00 2007-07-31 21:11:26.125 212 8928.83 -98540.62 -154393.6088888.00 2007-07-31 21:11:26.250 212 8922.42 -98547.02 -154412.8088888.00 2007-07-31 21:11:26.375 212 8909.62 -98553.43 -154419.2088888.00 2007-07-31 21:11:26.500 212 8909.62 -98553.43 -154419.2088888.00 2007-07-31 21:11:26.625 212 8909.62 -98540.62 -154425.6088888.00 2007-07-31 21:11:26.750 212 8903.23 -98547.02 -154419.2088888.00 2007-07-31 21:11:26.875 212 8896.83 -98550.48 6562.07 88888.00 2007-07-31 21:11:27.000 212 8896.83 -98553.43 -154387.2088888.00 2007-07-31 21:11:27.125 212 8916.02 -98547.02 -154400.0088888.00 2007-07-31 21:11:27.250 212 8916.02 -98540.62 -154412.8088888.00 2007-07-31 21:11:27.375 212 8896.83 -98534.23 -154432.0088888.00 2007-07-31 21:11:27.500 212 8890.42 -98534.23 -154419.2088888.00 2007-07-31 21:11:27.625 212 8890.42 -98540.62 -154406.4088888.00 2007-07-31 21:11:27.750 212 8890.42 -98540.62 -154419.2088888.00 2007-07-31 21:11:27.875 212 8884.02 -98538.00 6562.07 88888.00 2007-07-31 21:11:28.000 212 8884.02 -98540.62 -154444.8088888.00 2007-07-31 21:11:28.125 212 8877.62 -98540.62 -154457.6088888.00 2007-07-31 21:11:28.250 212 8852.02 -98540.62 -154444.8088888.00 2007-07-31 21:11:28.375 212 8839.23 -98547.02 -154444.8088888.00 2007-07-31 21:11:28.500 212 8845.62 -98547.02 -154457.6088888.00 2007-07-31 21:11:28.625 212 8858.42 -98540.62 -154470.4088888.00 2007-07-31 21:11:28.750 212 8858.42 -98534.23 -154476.8088888.00 2007-07-31 21:11:28.875 212 8845.62 -98534.07 6562.07 88888.00 2007-07-31 21:11:29.000 212 8839.23 -98547.02 -154470.4088888.00 2007-07-31 21:11:29.125 212 8826.42 -98547.02 -154483.2088888.00 2007-07-31 21:11:29.250 212 8820.02 -98540.62 -154476.8088888.00 2007-07-31 21:11:29.375 212 8813.62 -98540.62 -154470.4088888.00 2007-07-31 21:11:29.500 212 8813.62 -98540.62 -154483.2088888.00 2007-07-31 21:11:29.625 212 8807.23 -98540.62 -154489.6088888.00 2007-07-31 21:11:29.750 212 8813.62 -98540.62 -154483.2088888.00 2007-07-31 21:11:29.875 212 8800.83 -98533.15 6562.07 88888.00 2007-07-31 21:11:30.000 212 8807.23 -98534.23 -154508.8088888.00 2007-07-31 21:11:30.125 212 8807.23 -98527.82 -154502.4088888.00 2007-07-31 21:11:30.250 212 8800.83 -98527.82 -154489.6088888.00 2007-07-31 21:11:30.375 212 8781.62 -98540.62 -154496.0088888.00 2007-07-31 21:11:30.500 212 8768.83 -98534.23 -154483.2088888.00 2007-07-31 21:11:30.625 212 8781.62 -98527.82 -154489.6088888.00 2007-07-31 21:11:30.750 212 8788.02 -98521.43 -154489.6088888.00 2007-07-31 21:11:30.875 212 8781.62 -98521.23 6562.07 88888.00 2007-07-31 21:11:31.000 212 8775.23 -98521.43 -154489.6088888.00 2007-07-31 21:11:31.125 212 8781.62 -98515.02 -154470.4088888.00 2007-07-31 21:11:31.250 212 8762.42 -98508.62 -154444.8088888.00 2007-07-31 21:11:31.375 212 8775.23 -98508.62 -154476.8088888.00 2007-07-31 21:11:31.500 212 8762.42 -98508.62 -154483.2088888.00 2007-07-31 21:11:31.625 212 8756.02 -98508.62 -154483.2088888.00 2007-07-31 21:11:31.750 212 8749.62 -98515.02 -154502.4088888.00 2007-07-31 21:11:31.875 212 8736.83 -98521.60 6562.07 88888.00 2007-07-31 21:11:32.000 212 8717.62 -98534.23 -154534.4088888.00 2007-07-31 21:11:32.125 212 8724.02 -98521.43 -154521.6088888.00 2007-07-31 21:11:32.250 212 8724.02 -98515.02 -154508.8088888.00 2007-07-31 21:11:32.375 212 8724.02 -98508.62 -154521.6088888.00 2007-07-31 21:11:32.500 212 8724.02 -98508.62 -154515.2088888.00 2007-07-31 21:11:32.625 212 8730.42 -98502.23 -154515.2088888.00 2007-07-31 21:11:32.750 212 8724.02 -98508.62 -154528.0088888.00 2007-07-31 21:11:32.875 212 8711.23 -98507.50 6562.07 88888.00 2007-07-31 21:11:33.000 212 8698.42 -98508.62 -154534.4088888.00 2007-07-31 21:11:33.125 212 8698.42 -98508.62 -154553.6088888.00 2007-07-31 21:11:33.250 212 8685.62 -98508.62 -154560.0088888.00 2007-07-31 21:11:33.375 212 8685.62 -98515.02 -154553.6088888.00 2007-07-31 21:11:33.500 212 8698.42 -98508.62 -154534.4088888.00 2007-07-31 21:11:33.625 212 8692.02 -98515.02 -154534.4088888.00 2007-07-31 21:11:33.750 212 8685.62 -98508.62 -154521.6088888.00 2007-07-31 21:11:33.875 212 8685.62 -98514.40 6562.07 88888.00 2007-07-31 21:11:34.000 212 8679.23 -98508.62 -154521.6088888.00 2007-07-31 21:11:34.125 212 8672.83 -98515.02 -154553.6088888.00 2007-07-31 21:11:34.250 212 8666.42 -98515.02 -154566.4088888.00 2007-07-31 21:11:34.375 212 8666.42 -98515.02 -154566.4088888.00 2007-07-31 21:11:34.500 212 8660.02 -98508.62 -154553.6088888.00 2007-07-31 21:11:34.625 212 8653.62 -98515.02 -154528.0088888.00 2007-07-31 21:11:34.750 212 8647.23 -98515.02 -154515.2088888.00 2007-07-31 21:11:34.875 212 8640.83 -98515.12 6562.07 88888.00 2007-07-31 21:11:35.000 212 8640.83 -98515.02 -154540.8088888.00 2007-07-31 21:11:35.125 212 8634.42 -98515.02 -154553.6088888.00 2007-07-31 21:11:35.250 212 8634.42 -98515.02 -154534.4088888.00 2007-07-31 21:11:35.375 212 8628.02 -98527.82 -154534.4088888.00 2007-07-31 21:11:35.500 212 8621.62 -98527.82 -154540.8088888.00 2007-07-31 21:11:35.625 212 8615.23 -98521.43 -154547.2088888.00 2007-07-31 21:11:35.750 212 8621.62 -98527.82 -154534.4088888.00 2007-07-31 21:11:35.875 212 8634.42 -98527.98 6562.07 88888.00 2007-07-31 21:11:36.000 212 8621.62 -98521.43 -154547.2088888.00 2007-07-31 21:11:36.125 212 8615.23 -98515.02 -154553.6088888.00 2007-07-31 21:11:36.250 212 8608.83 -98515.02 -154534.4088888.00 2007-07-31 21:11:36.375 212 8602.42 -98515.02 -154540.8088888.00 2007-07-31 21:11:36.500 212 8608.83 -98515.02 -154540.8088888.00 2007-07-31 21:11:36.625 212 8602.42 -98515.02 -154540.8088888.00 2007-07-31 21:11:36.750 212 8596.02 -98515.02 -154528.0088888.00 2007-07-31 21:11:36.875 212 8602.42 -98515.10 6562.07 88888.00 2007-07-31 21:11:37.000 212 8602.42 -98515.02 -154508.8088888.00 2007-07-31 21:11:37.125 212 8608.83 -98508.62 -154489.6088888.00 2007-07-31 21:11:37.250 212 8602.42 -98502.23 -154470.4088888.00 2007-07-31 21:11:37.375 212 8615.23 -98502.23 -154476.8088888.00 2007-07-31 21:11:37.500 212 8615.23 -98502.23 -154483.2088888.00 2007-07-31 21:11:37.625 212 8602.42 -98508.62 -154496.0088888.00 2007-07-31 21:11:37.750 212 8589.62 -98508.62 -154508.8088888.00 2007-07-31 21:11:37.875 212 8589.62 -98507.02 6562.07 88888.00 2007-07-31 21:11:38.000 212 8583.23 -98502.23 -154464.0088888.00 2007-07-31 21:11:38.125 212 8583.23 -98495.82 -154476.8088888.00 2007-07-31 21:11:38.250 212 8602.42 -98502.23 -154508.8088888.00 2007-07-31 21:11:38.375 212 8596.02 -98508.62 -154502.4088888.00 2007-07-31 21:11:38.500 212 8589.62 -98515.02 -154483.2088888.00 2007-07-31 21:11:38.625 212 8576.83 -98515.02 -154483.2088888.00 2007-07-31 21:11:38.750 212 8583.23 -98515.02 -154496.0088888.00 2007-07-31 21:11:38.875 212 8583.23 -98515.00 6562.07 88888.00 2007-07-31 21:11:39.000 212 8576.83 -98515.02 -154508.8088888.00 2007-07-31 21:11:39.125 212 8564.02 -98515.02 -154508.8088888.00 2007-07-31 21:11:39.250 212 8576.83 -98521.43 -154483.2088888.00 2007-07-31 21:11:39.375 212 8596.02 -98521.43 -154483.2088888.00 2007-07-31 21:11:39.500 212 8589.62 -98515.02 -154483.2088888.00 2007-07-31 21:11:39.625 212 8576.83 -98515.02 -154476.8088888.00 2007-07-31 21:11:39.750 212 8576.83 -98508.62 -154476.8088888.00 2007-07-31 21:11:39.875 212 8576.83 -98505.65 6562.07 88888.00 2007-07-31 21:11:40.000 212 8583.23 -98508.62 -154496.0088888.00 2007-07-31 21:11:40.125 212 8576.83 -98521.43 -154502.4088888.00 2007-07-31 21:11:40.250 212 8589.62 -98515.02 -154496.0088888.00 2007-07-31 21:11:40.375 212 8596.02 -98508.62 -154489.6088888.00 2007-07-31 21:11:40.500 212 8583.23 -98515.02 -154496.0088888.00 2007-07-31 21:11:40.625 212 8570.42 -98515.02 -154496.0088888.00 2007-07-31 21:11:40.750 212 8576.83 -98515.02 -154483.2088888.00 2007-07-31 21:11:40.875 212 8570.42 -98512.07 6562.07 88888.00 2007-07-31 21:11:41.000 212 8596.02 -98515.02 -154444.8088888.00 2007-07-31 21:11:41.125 212 8608.83 -98515.02 -154432.0088888.00 2007-07-31 21:11:41.250 212 8602.42 -98527.82 -154438.4088888.00 2007-07-31 21:11:41.375 212 8602.42 -98534.23 -154451.2088888.00 2007-07-31 21:11:41.500 212 8596.02 -98540.62 -154470.4088888.00 2007-07-31 21:11:41.625 212 8589.62 -98540.62 -154464.0088888.00 2007-07-31 21:11:41.750 212 8596.02 -98540.62 -154451.2088888.00 2007-07-31 21:11:41.875 212 8602.42 -98531.38 6562.07 88888.00 2007-07-31 21:11:42.000 212 8602.42 -98540.62 -154457.6088888.00 2007-07-31 21:11:42.125 212 8596.02 -98540.62 -154457.6088888.00 2007-07-31 21:11:42.250 212 8583.23 -98547.02 -154432.0088888.00 2007-07-31 21:11:42.375 212 8602.42 -98540.62 -154425.6088888.00 2007-07-31 21:11:42.500 212 8615.23 -98527.82 -154400.0088888.00 2007-07-31 21:11:42.625 212 8621.62 -98527.82 -154406.4088888.00 2007-07-31 21:11:42.750 212 8621.62 -98534.23 -154393.6088888.00 2007-07-31 21:11:42.875 212 8628.02 -98527.85 6562.07 88888.00 2007-07-31 21:11:43.000 212 8640.83 -98521.43 -154393.6088888.00 2007-07-31 21:11:43.125 212 8634.42 -98521.43 -154387.2088888.00 2007-07-31 21:11:43.250 212 8628.02 -98527.82 -154380.8088888.00 2007-07-31 21:11:43.375 212 8640.83 -98534.23 -154361.6088888.00 2007-07-31 21:11:43.500 212 8647.23 -98534.23 -154368.0088888.00 2007-07-31 21:11:43.625 212 8647.23 -98527.82 -154368.0088888.00 2007-07-31 21:11:43.750 212 8653.62 -98534.23 -154348.8088888.00 2007-07-31 21:11:43.875 212 8679.23 -98524.95 6562.07 88888.00 2007-07-31 21:11:44.000 212 8685.62 -98534.23 -154361.6088888.00 2007-07-31 21:11:44.125 212 8679.23 -98540.62 -154387.2088888.00 2007-07-31 21:11:44.250 212 8679.23 -98534.23 -154368.0088888.00 2007-07-31 21:11:44.375 212 8704.83 -98534.23 -154361.6088888.00 2007-07-31 21:11:44.500 212 8704.83 -98540.62 -154342.4088888.00 2007-07-31 21:11:44.625 212 8698.42 -98534.23 -154336.0088888.00 2007-07-31 21:11:44.750 212 8692.02 -98540.62 -154336.0088888.00 2007-07-31 21:11:44.875 212 8698.42 -98544.12 6562.07 88888.00 2007-07-31 21:11:45.000 212 8704.83 -98540.62 -154316.8088888.00 2007-07-31 21:11:45.125 212 8704.83 -98547.02 -154316.8088888.00 2007-07-31 21:11:45.250 212 8711.23 -98547.02 -154316.8088888.00 2007-07-31 21:11:45.375 212 8711.23 -98553.43 -154310.4088888.00 2007-07-31 21:11:45.500 212 8724.02 -98553.43 -154297.6088888.00 2007-07-31 21:11:45.625 212 8724.02 -98559.82 -154304.0088888.00 2007-07-31 21:11:45.750 212 8730.42 -98559.82 -154297.6088888.00 2007-07-31 21:11:45.875 212 8736.83 -98551.00 6562.07 88888.00 2007-07-31 21:11:46.000 212 8768.83 -98547.02 -154252.8088888.00 2007-07-31 21:11:46.125 212 8775.23 -98547.02 -154252.8088888.00 2007-07-31 21:11:46.250 212 8768.83 -98547.02 -154246.4088888.00 2007-07-31 21:11:46.375 212 8775.23 -98559.82 -154246.4088888.00 2007-07-31 21:11:46.500 212 8781.62 -98553.43 -154246.4088888.00 2007-07-31 21:11:46.625 212 8794.42 -98553.43 -154246.4088888.00 2007-07-31 21:11:46.750 212 8794.42 -98553.43 -154240.0088888.00 2007-07-31 21:11:46.875 212 8788.02 -98556.88 6562.07 88888.00 2007-07-31 21:11:47.000 212 8788.02 -98566.23 -154227.2088888.00 2007-07-31 21:11:47.125 212 8800.83 -98566.23 -154252.8088888.00 2007-07-31 21:11:47.250 212 8807.23 -98572.62 -154259.2088888.00 2007-07-31 21:11:47.375 212 8813.62 -98579.02 -154233.6088888.00 2007-07-31 21:11:47.500 212 8826.42 -98585.43 -154208.0088888.00 2007-07-31 21:11:47.625 212 8826.42 -98591.82 -154214.4088888.00 2007-07-31 21:11:47.750 212 8820.02 -98598.23 -154214.4088888.00 2007-07-31 21:11:47.875 212 8832.83 -98590.18 6562.07 88888.00 2007-07-31 21:11:48.000 212 8864.83 -98585.43 -154182.4088888.00 2007-07-31 21:11:48.125 212 8858.42 -98585.43 -154169.6088888.00 2007-07-31 21:11:48.250 212 8864.83 -98585.43 -154176.0088888.00 2007-07-31 21:11:48.375 212 8877.62 -98585.43 -154176.0088888.00 2007-07-31 21:11:48.500 212 8890.42 -98585.43 -154156.8088888.00 2007-07-31 21:11:48.625 212 8884.02 -98591.82 -154131.2088888.00 2007-07-31 21:11:48.750 212 8909.62 -98585.43 -154137.6088888.00 2007-07-31 21:11:48.875 212 8916.02 -98576.10 6562.07 88888.00 2007-07-31 21:11:49.000 212 8909.62 -98579.02 -154144.0088888.00 2007-07-31 21:11:49.125 212 8916.02 -98591.82 -154118.4088888.00 2007-07-31 21:11:49.250 212 8916.02 -98585.43 -154112.0088888.00 2007-07-31 21:11:49.375 212 8916.02 -98591.82 -154112.0088888.00 2007-07-31 21:11:49.500 212 8948.02 -98585.43 -154099.2088888.00 2007-07-31 21:11:49.625 212 8973.62 -98585.43 -154092.8088888.00 2007-07-31 21:11:49.750 212 8967.23 -98585.43 -154060.8088888.00 2007-07-31 21:11:49.875 212 8980.02 -98582.93 6562.07 88888.00 2007-07-31 21:11:50.000 212 8973.62 -98591.82 -154048.0088888.00 2007-07-31 21:11:50.125 212 8980.02 -98585.43 -154060.8088888.00 2007-07-31 21:11:50.250 212 8986.42 -98591.82 -154041.6088888.00 2007-07-31 21:11:50.375 212 9005.62 -98585.43 -154028.8088888.00 2007-07-31 21:11:50.500 212 9005.62 -98591.82 -154022.4088888.00 2007-07-31 21:11:50.625 212 9005.62 -98591.82 -154028.8088888.00 2007-07-31 21:11:50.750 212 9005.62 -98604.62 -154028.8088888.00 2007-07-31 21:11:50.875 212 9031.23 -98595.10 6562.07 88888.00 2007-07-31 21:11:51.000 212 9037.62 -98598.23 -153990.4088888.00 2007-07-31 21:11:51.125 212 9044.02 -98598.23 -154009.6088888.00 2007-07-31 21:11:51.250 212 9044.02 -98598.23 -154016.0088888.00 2007-07-31 21:11:51.375 212 9050.42 -98598.23 -154003.2088888.00 2007-07-31 21:11:51.500 212 9069.62 -98598.23 -153990.4088888.00 2007-07-31 21:11:51.625 212 9063.23 -98604.62 -153996.8088888.00 2007-07-31 21:11:51.750 212 9076.02 -98604.62 -153990.4088888.00 2007-07-31 21:11:51.875 212 9082.42 -98601.23 6562.07 88888.00 2007-07-31 21:11:52.000 212 9108.02 -98604.62 -153971.2088888.00 2007-07-31 21:11:52.125 212 9114.42 -98604.62 -153977.6088888.00 2007-07-31 21:11:52.250 212 9120.83 -98604.62 -153958.4088888.00 2007-07-31 21:11:52.375 212 9140.02 -98604.62 -153964.8088888.00 2007-07-31 21:11:52.500 212 9152.83 -98604.62 -153964.8088888.00 2007-07-31 21:11:52.625 212 9152.83 -98604.62 -153958.4088888.00 2007-07-31 21:11:52.750 212 9146.42 -98611.02 -153945.6088888.00 2007-07-31 21:11:52.875 212 9140.02 -98608.02 6562.07 88888.00 2007-07-31 21:11:53.000 212 9140.02 -98630.23 -153926.4088888.00 2007-07-31 21:11:53.125 212 9152.83 -98636.62 -153932.8088888.00 2007-07-31 21:11:53.250 212 9172.02 -98630.23 -153926.4088888.00 2007-07-31 21:11:53.375 212 9172.02 -98636.62 -153920.0088888.00 2007-07-31 21:11:53.500 212 9191.23 -98630.23 -153888.0088888.00 2007-07-31 21:11:53.625 212 9197.62 -98630.23 -153875.2088888.00 2007-07-31 21:11:53.750 212 9210.42 -98636.62 -153881.6088888.00 2007-07-31 21:11:53.875 212 9223.23 -98647.65 6562.07 88888.00 2007-07-31 21:11:54.000 212 9216.83 -98649.43 -153888.0088888.00 2007-07-31 21:11:54.125 212 9216.83 -98636.62 -153894.4088888.00 2007-07-31 21:11:54.250 212 9229.62 -98636.62 -153875.2088888.00 2007-07-31 21:11:54.375 212 9248.83 -98630.23 -153862.4088888.00 2007-07-31 21:11:54.500 212 9268.02 -98630.23 -153843.2088888.00 2007-07-31 21:11:54.625 212 9280.83 -98636.62 -153836.8088888.00 2007-07-31 21:11:54.750 212 9268.02 -98643.02 -153830.4088888.00 2007-07-31 21:11:54.875 212 9287.23 -98640.75 6562.07 88888.00 2007-07-31 21:11:55.000 212 9300.02 -98655.82 -153811.2088888.00 2007-07-31 21:11:55.125 212 9306.42 -98643.02 -153830.4088888.00 2007-07-31 21:11:55.250 212 9293.62 -98643.02 -153811.2088888.00 2007-07-31 21:11:55.375 212 9319.23 -98636.62 -153792.0088888.00 2007-07-31 21:11:55.500 212 9319.23 -98630.23 -153785.6088888.00 2007-07-31 21:11:55.625 212 9332.02 -98630.23 -153798.4088888.00 2007-07-31 21:11:55.750 212 9344.83 -98643.02 -153811.2088888.00 2007-07-31 21:11:55.875 212 9357.62 -98641.32 6562.07 88888.00 2007-07-31 21:11:56.000 212 9351.23 -98655.82 -153811.2088888.00 2007-07-31 21:11:56.125 212 9357.62 -98649.43 -153804.8088888.00 2007-07-31 21:11:56.250 212 9370.42 -98643.02 -153798.4088888.00 2007-07-31 21:11:56.375 212 9383.23 -98643.02 -153792.0088888.00 2007-07-31 21:11:56.500 212 9389.62 -98649.43 -153785.6088888.00 2007-07-31 21:11:56.625 212 9402.42 -98649.43 -153766.4088888.00 2007-07-31 21:11:56.750 212 9415.23 -98643.02 -153772.8088888.00 2007-07-31 21:11:56.875 212 9402.42 -98646.85 6562.07 88888.00 2007-07-31 21:11:57.000 212 9408.83 -98643.02 -153772.8088888.00 2007-07-31 21:11:57.125 212 9428.02 -98643.02 -153772.8088888.00 2007-07-31 21:11:57.250 212 9447.23 -98649.43 -153766.4088888.00 2007-07-31 21:11:57.375 212 9447.23 -98655.82 -153760.0088888.00 2007-07-31 21:11:57.500 212 9447.23 -98655.82 -153760.0088888.00 2007-07-31 21:11:57.625 212 9447.23 -98655.82 -153747.2088888.00 2007-07-31 21:11:57.750 212 9466.42 -98649.43 -153728.0088888.00 2007-07-31 21:11:57.875 212 9472.83 -98655.30 6562.07 88888.00 2007-07-31 21:11:58.000 212 9472.83 -98655.82 -153696.0088888.00 2007-07-31 21:11:58.125 212 9479.23 -98649.43 -153721.6088888.00 2007-07-31 21:11:58.250 212 9492.02 -98655.82 -153734.4088888.00 2007-07-31 21:11:58.375 212 9498.42 -98655.82 -153740.8088888.00 2007-07-31 21:11:58.500 212 9492.02 -98655.82 -153728.0088888.00 2007-07-31 21:11:58.625 212 9504.83 -98649.43 -153696.0088888.00 2007-07-31 21:11:58.750 212 9517.62 -98655.82 -153689.6088888.00 2007-07-31 21:11:58.875 212 9524.02 -98666.25 6562.07 88888.00 2007-07-31 21:11:59.000 212 9524.02 -98668.62 -153696.0088888.00 2007-07-31 21:11:59.125 212 9517.62 -98662.23 -153702.4088888.00 2007-07-31 21:11:59.250 212 9524.02 -98675.02 -153702.4088888.00 2007-07-31 21:11:59.375 212 9543.23 -98681.43 -153689.6088888.00 2007-07-31 21:11:59.500 212 9549.62 -98681.43 -153708.8088888.00 2007-07-31 21:11:59.625 212 9549.62 -98675.02 -153689.6088888.00 2007-07-31 21:11:59.750 212 9549.62 -98675.02 -153670.4088888.00 2007-07-31 21:11:59.875 212 9549.62 -98672.75 6562.07 88888.00 2007-07-31 21:12:00.000 212 9556.02 -98675.02 -153664.0088888.00 2007-07-31 21:12:00.125 212 9575.23 -98668.62 -153644.8088888.00 2007-07-31 21:12:00.250 212 9607.23 -98662.23 -153632.0088888.00 2007-07-31 21:12:00.375 212 9607.23 -98662.23 -153644.8088888.00 2007-07-31 21:12:00.500 212 9594.42 -98662.23 -153644.8088888.00 2007-07-31 21:12:00.625 212 9594.42 -98662.23 -153638.4088888.00 2007-07-31 21:12:00.750 212 9607.23 -98675.02 -153638.4088888.00 2007-07-31 21:12:00.875 212 9613.62 -98659.82 6562.07 88888.00 2007-07-31 21:12:01.000 212 9626.42 -98662.23 -153657.6088888.00 2007-07-31 21:12:01.125 212 9620.02 -98655.82 -153657.6088888.00 2007-07-31 21:12:01.250 212 9632.83 -98649.43 -153644.8088888.00 2007-07-31 21:12:01.375 212 9645.62 -98655.82 -153657.6088888.00 2007-07-31 21:12:01.500 212 9645.62 -98662.23 -153664.0088888.00 2007-07-31 21:12:01.625 212 9645.62 -98662.23 -153644.8088888.00 2007-07-31 21:12:01.750 212 9652.02 -98655.82 -153619.2088888.00 2007-07-31 21:12:01.875 212 9664.83 -98647.27 6562.07 88888.00 2007-07-31 21:12:02.000 212 9671.23 -98655.82 -153644.8088888.00 2007-07-31 21:12:02.125 212 9671.23 -98655.82 -153657.6088888.00 2007-07-31 21:12:02.250 212 9658.42 -98662.23 -153651.2088888.00 2007-07-31 21:12:02.375 212 9671.23 -98662.23 -153612.8088888.00 2007-07-31 21:12:02.500 212 9696.83 -98662.23 -153619.2088888.00 2007-07-31 21:12:02.625 212 9690.42 -98662.23 -153625.6088888.00 2007-07-31 21:12:02.750 212 9684.02 -98662.23 -153619.2088888.00 2007-07-31 21:12:02.875 212 9690.42 -98653.40 6562.07 88888.00 2007-07-31 21:12:03.000 212 9703.23 -98655.82 -153612.8088888.00 2007-07-31 21:12:03.125 212 9722.42 -98655.82 -153600.0088888.00 2007-07-31 21:12:03.250 212 9716.02 -98649.43 -153612.8088888.00 2007-07-31 21:12:03.375 212 9709.62 -98655.82 -153632.0088888.00 2007-07-31 21:12:03.500 212 9722.42 -98655.82 -153619.2088888.00 2007-07-31 21:12:03.625 212 9722.42 -98655.82 -153593.6088888.00 2007-07-31 21:12:03.750 212 9728.83 -98662.23 -153593.6088888.00 2007-07-31 21:12:03.875 212 9722.42 -98662.40 6562.07 88888.00 2007-07-31 21:12:04.000 212 9722.42 -98662.23 -153600.0088888.00 2007-07-31 21:12:04.125 212 9722.42 -98655.82 -153587.2088888.00 2007-07-31 21:12:04.250 212 9748.02 -98655.82 -153600.0088888.00 2007-07-31 21:12:04.375 212 9760.83 -98662.23 -153612.8088888.00 2007-07-31 21:12:04.500 212 9754.42 -98655.82 -153632.0088888.00 2007-07-31 21:12:04.625 212 9741.62 -98649.43 -153638.4088888.00 2007-07-31 21:12:04.750 212 9735.23 -98655.82 -153612.8088888.00 2007-07-31 21:12:04.875 212 9748.02 -98648.82 6562.07 88888.00 2007-07-31 21:12:05.000 212 9748.02 -98655.82 -153638.4088888.00 2007-07-31 21:12:05.125 212 9748.02 -98655.82 -153632.0088888.00 2007-07-31 21:12:05.250 212 9767.23 -98649.43 -153600.0088888.00 2007-07-31 21:12:05.375 212 9773.62 -98643.02 -153587.2088888.00 2007-07-31 21:12:05.500 212 9773.62 -98643.02 -153600.0088888.00 2007-07-31 21:12:05.625 212 9767.23 -98636.62 -153619.2088888.00 2007-07-31 21:12:05.750 212 9767.23 -98649.43 -153612.8088888.00 2007-07-31 21:12:05.875 212 9767.23 -98649.00 6562.07 88888.00 2007-07-31 21:12:06.000 212 9773.62 -98649.43 -153625.6088888.00 2007-07-31 21:12:06.125 212 9773.62 -98649.43 -153625.6088888.00 2007-07-31 21:12:06.250 212 9773.62 -98643.02 -153600.0088888.00 2007-07-31 21:12:06.375 212 9786.42 -98649.43 -153606.4088888.00 2007-07-31 21:12:06.500 212 9760.83 -98643.02 -153619.2088888.00 2007-07-31 21:12:06.625 212 9767.23 -98643.02 -153625.6088888.00 2007-07-31 21:12:06.750 212 9786.42 -98636.62 -153619.2088888.00 2007-07-31 21:12:06.875 212 9805.62 -98629.90 6562.07 88888.00 2007-07-31 21:12:07.000 212 9812.02 -98636.62 -153606.4088888.00 2007-07-31 21:12:07.125 212 9792.83 -98643.02 -153619.2088888.00 2007-07-31 21:12:07.250 212 9799.23 -98630.23 -153612.8088888.00 2007-07-31 21:12:07.375 212 9812.02 -98636.62 -153612.8088888.00 2007-07-31 21:12:07.500 212 9824.83 -98630.23 -153625.6088888.00 2007-07-31 21:12:07.625 212 9824.83 -98630.23 -153619.2088888.00 2007-07-31 21:12:07.750 212 9818.42 -98630.23 -153619.2088888.00 2007-07-31 21:12:07.875 212 9812.02 -98621.43 6562.07 88888.00 2007-07-31 21:12:08.000 212 9824.83 -98623.82 -153612.8088888.00 2007-07-31 21:12:08.125 212 9824.83 -98623.82 -153625.6088888.00 2007-07-31 21:12:08.250 212 9831.23 -98623.82 -153619.2088888.00 2007-07-31 21:12:08.375 212 9831.23 -98623.82 -153612.8088888.00 2007-07-31 21:12:08.500 212 9837.62 -98623.82 -153619.2088888.00 2007-07-31 21:12:08.625 212 9837.62 -98623.82 -153632.0088888.00 2007-07-31 21:12:08.750 212 9837.62 -98611.02 -153619.2088888.00 2007-07-31 21:12:08.875 212 9844.02 -98608.88 6562.07 88888.00 2007-07-31 21:12:09.000 212 9831.23 -98611.02 -153606.4088888.00 2007-07-31 21:12:09.125 212 9824.83 -98611.02 -153600.0088888.00 2007-07-31 21:12:09.250 212 9824.83 -98617.43 -153606.4088888.00 2007-07-31 21:12:09.375 212 9831.23 -98617.43 -153638.4088888.00 2007-07-31 21:12:09.500 212 9831.23 -98617.43 -153644.8088888.00 2007-07-31 21:12:09.625 212 9837.62 -98611.02 -153619.2088888.00 2007-07-31 21:12:09.750 212 9837.62 -98604.62 -153612.8088888.00 2007-07-31 21:12:09.875 212 9837.62 -98597.15 6562.07 88888.00 2007-07-31 21:12:10.000 212 9831.23 -98611.02 -153632.0088888.00 2007-07-31 21:12:10.125 212 9831.23 -98604.62 -153619.2088888.00 2007-07-31 21:12:10.250 212 9844.02 -98598.23 -153619.2088888.00 2007-07-31 21:12:10.375 212 9844.02 -98598.23 -153651.2088888.00 2007-07-31 21:12:10.500 212 9837.62 -98598.23 -153657.6088888.00 2007-07-31 21:12:10.625 212 9824.83 -98604.62 -153632.0088888.00 2007-07-31 21:12:10.750 212 9837.62 -98598.23 -153632.0088888.00 2007-07-31 21:12:10.875 212 9844.02 -98600.77 6562.07 88888.00 2007-07-31 21:12:11.000 212 9831.23 -98617.43 -153644.8088888.00 2007-07-31 21:12:11.125 212 9818.42 -98617.43 -153670.4088888.00 2007-07-31 21:12:11.250 212 9805.62 -98617.43 -153670.4088888.00 2007-07-31 21:12:11.375 212 9805.62 -98617.43 -153683.2088888.00 2007-07-31 21:12:11.500 212 9812.02 -98617.43 -153676.8088888.00 2007-07-31 21:12:11.625 212 9812.02 -98604.62 -153664.0088888.00 2007-07-31 21:12:11.750 212 9818.42 -98604.62 -153683.2088888.00 2007-07-31 21:12:11.875 212 9818.42 -98593.80 6562.07 88888.00 2007-07-31 21:12:12.000 212 9824.83 -98598.23 -153696.0088888.00 2007-07-31 21:12:12.125 212 9818.42 -98591.82 -153708.8088888.00 2007-07-31 21:12:12.250 212 9805.62 -98591.82 -153696.0088888.00 2007-07-31 21:12:12.375 212 9799.23 -98591.82 -153696.0088888.00 2007-07-31 21:12:12.500 212 9799.23 -98579.02 -153708.8088888.00 2007-07-31 21:12:12.625 212 9792.83 -98585.43 -153715.2088888.00 2007-07-31 21:12:12.750 212 9792.83 -98579.02 -153702.4088888.00 2007-07-31 21:12:12.875 212 9792.83 -98577.52 6562.07 88888.00 2007-07-31 21:12:13.000 212 9792.83 -98572.62 -153715.2088888.00 2007-07-31 21:12:13.125 212 9792.83 -98566.23 -153721.6088888.00 2007-07-31 21:12:13.250 212 9799.23 -98566.23 -153683.2088888.00 2007-07-31 21:12:13.375 212 9818.42 -98559.82 -153702.4088888.00 2007-07-31 21:12:13.500 212 9812.02 -98559.82 -153721.6088888.00 2007-07-31 21:12:13.625 212 9805.62 -98559.82 -153734.4088888.00 2007-07-31 21:12:13.750 212 9805.62 -98559.82 -153734.4088888.00 2007-07-31 21:12:13.875 212 9786.42 -98551.80 6562.07 88888.00 2007-07-31 21:12:14.000 212 9786.42 -98559.82 -153747.2088888.00 2007-07-31 21:12:14.125 212 9786.42 -98547.02 -153753.6088888.00 2007-07-31 21:12:14.250 212 9780.02 -98547.02 -153740.8088888.00 2007-07-31 21:12:14.375 212 9786.42 -98547.02 -153753.6088888.00 2007-07-31 21:12:14.500 212 9799.23 -98540.62 -153753.6088888.00 2007-07-31 21:12:14.625 212 9780.02 -98540.62 -153760.0088888.00 2007-07-31 21:12:14.750 212 9760.83 -98547.02 -153766.4088888.00 2007-07-31 21:12:14.875 212 9767.23 -98538.52 6562.07 88888.00 2007-07-31 21:12:15.000 212 9760.83 -98553.43 -153766.4088888.00 2007-07-31 21:12:15.125 212 9767.23 -98540.62 -153779.2088888.00 2007-07-31 21:12:15.250 212 9754.42 -98553.43 -153785.6088888.00 2007-07-31 21:12:15.375 212 9735.23 -98553.43 -153792.0088888.00 2007-07-31 21:12:15.500 212 9722.42 -98547.02 -153779.2088888.00 2007-07-31 21:12:15.625 212 9722.42 -98547.02 -153785.6088888.00 2007-07-31 21:12:15.750 212 9722.42 -98540.62 -153798.4088888.00 2007-07-31 21:12:15.875 212 9716.02 -98525.68 6562.07 88888.00 2007-07-31 21:12:16.000 212 9703.23 -98534.23 -153785.6088888.00 2007-07-31 21:12:16.125 212 9703.23 -98527.82 -153824.0088888.00 2007-07-31 21:12:16.250 212 9690.42 -98527.82 -153817.6088888.00 2007-07-31 21:12:16.375 212 9703.23 -98527.82 -153811.2088888.00 2007-07-31 21:12:16.500 212 9696.83 -98527.82 -153811.2088888.00 2007-07-31 21:12:16.625 212 9690.42 -98534.23 -153830.4088888.00 2007-07-31 21:12:16.750 212 9696.83 -98534.23 -153843.2088888.00 2007-07-31 21:12:16.875 212 9690.42 -98525.95 6562.07 88888.00 2007-07-31 21:12:17.000 212 9671.23 -98521.43 -153843.2088888.00 2007-07-31 21:12:17.125 212 9671.23 -98521.43 -153862.4088888.00 2007-07-31 21:12:17.250 212 9664.83 -98527.82 -153875.2088888.00 2007-07-31 21:12:17.375 212 9664.83 -98527.82 -153875.2088888.00 2007-07-31 21:12:17.500 212 9658.42 -98521.43 -153856.0088888.00 2007-07-31 21:12:17.625 212 9645.62 -98521.43 -153862.4088888.00 2007-07-31 21:12:17.750 212 9645.62 -98521.43 -153888.0088888.00 2007-07-31 21:12:17.875 212 9645.62 -98512.98 6562.07 88888.00 2007-07-31 21:12:18.000 212 9639.23 -98515.02 -153875.2088888.00 2007-07-31 21:12:18.125 212 9632.83 -98508.62 -153900.8088888.00 2007-07-31 21:12:18.250 212 9607.23 -98515.02 -153900.8088888.00 2007-07-31 21:12:18.375 212 9607.23 -98508.62 -153900.8088888.00 2007-07-31 21:12:18.500 212 9613.62 -98508.62 -153894.4088888.00 2007-07-31 21:12:18.625 212 9613.62 -98521.43 -153913.6088888.00 2007-07-31 21:12:18.750 212 9600.83 -98515.02 -153920.0088888.00 2007-07-31 21:12:18.875 212 9594.42 -98506.57 6562.07 88888.00 2007-07-31 21:12:19.000 212 9588.02 -98502.23 -153939.2088888.00 2007-07-31 21:12:19.125 212 9594.42 -98489.43 -153952.0088888.00 2007-07-31 21:12:19.250 212 9594.42 -98483.02 -153971.2088888.00 2007-07-31 21:12:19.375 212 9581.62 -98489.43 -153984.0088888.00 2007-07-31 21:12:19.500 212 9581.62 -98489.43 -153964.8088888.00 2007-07-31 21:12:19.625 212 9568.83 -98489.43 -153977.6088888.00 2007-07-31 21:12:19.750 212 9556.02 -98483.02 -153984.0088888.00 2007-07-31 21:12:19.875 212 9549.62 -98481.18 6562.07 88888.00 2007-07-31 21:12:20.000 212 9549.62 -98489.43 -154003.2088888.00 2007-07-31 21:12:20.125 212 9543.23 -98489.43 -154028.8088888.00 2007-07-31 21:12:20.250 212 9517.62 -98489.43 -154035.2088888.00 2007-07-31 21:12:20.375 212 9504.83 -98489.43 -154035.2088888.00 2007-07-31 21:12:20.500 212 9511.23 -98476.62 -154048.0088888.00 2007-07-31 21:12:20.625 212 9498.42 -98483.02 -154054.4088888.00 2007-07-31 21:12:20.750 212 9504.83 -98470.23 -154067.2088888.00 2007-07-31 21:12:20.875 212 9511.23 -98461.68 6562.07 88888.00 2007-07-31 21:12:21.000 212 9504.83 -98463.82 -154080.0088888.00 2007-07-31 21:12:21.125 212 9498.42 -98463.82 -154086.4088888.00 2007-07-31 21:12:21.250 212 9504.83 -98457.43 -154080.0088888.00 2007-07-31 21:12:21.375 212 9472.83 -98457.43 -154092.8088888.00 2007-07-31 21:12:21.500 212 9460.02 -98463.82 -154092.8088888.00 2007-07-31 21:12:21.625 212 9453.62 -98463.82 -154092.8088888.00 2007-07-31 21:12:21.750 212 9440.83 -98457.43 -154112.0088888.00 2007-07-31 21:12:21.875 212 9440.83 -98448.98 6562.07 88888.00 2007-07-31 21:12:22.000 212 9453.62 -98451.02 -154099.2088888.00 2007-07-31 21:12:22.125 212 9447.23 -98444.62 -154124.8088888.00 2007-07-31 21:12:22.250 212 9421.62 -98451.02 -154137.6088888.00 2007-07-31 21:12:22.375 212 9428.02 -98451.02 -154144.0088888.00 2007-07-31 21:12:22.500 212 9415.23 -98444.62 -154131.2088888.00 2007-07-31 21:12:22.625 212 9428.02 -98444.62 -154118.4088888.00 2007-07-31 21:12:22.750 212 9428.02 -98438.23 -154144.0088888.00 2007-07-31 21:12:22.875 212 9402.42 -98436.32 6562.07 88888.00 2007-07-31 21:12:23.000 212 9383.23 -98444.62 -154169.6088888.00 2007-07-31 21:12:23.125 212 9389.62 -98438.23 -154169.6088888.00 2007-07-31 21:12:23.250 212 9376.83 -98438.23 -154163.2088888.00 2007-07-31 21:12:23.375 212 9370.42 -98431.82 -154182.4088888.00 2007-07-31 21:12:23.500 212 9357.62 -98431.82 -154195.2088888.00 2007-07-31 21:12:23.625 212 9357.62 -98425.43 -154201.6088888.00 2007-07-31 21:12:23.750 212 9357.62 -98431.82 -154188.8088888.00 2007-07-31 21:12:23.875 212 9351.23 -98423.43 6562.07 88888.00 2007-07-31 21:12:24.000 212 9338.42 -98431.82 -154188.8088888.00 2007-07-31 21:12:24.125 212 9325.62 -98425.43 -154214.4088888.00 2007-07-31 21:12:24.250 212 9300.02 -98425.43 -154233.6088888.00 2007-07-31 21:12:24.375 212 9293.62 -98431.82 -154246.4088888.00 2007-07-31 21:12:24.500 212 9293.62 -98431.82 -154252.8088888.00 2007-07-31 21:12:24.625 212 9293.62 -98412.62 -154259.2088888.00 2007-07-31 21:12:24.750 212 9287.23 -98412.62 -154272.0088888.00 2007-07-31 21:12:24.875 212 9280.83 -98409.73 6562.07 88888.00 2007-07-31 21:12:25.000 212 9274.42 -98412.62 -154246.4088888.00 2007-07-31 21:12:25.125 212 9274.42 -98412.62 -154278.4088888.00 2007-07-31 21:12:25.250 212 9261.62 -98412.62 -154284.8088888.00 2007-07-31 21:12:25.375 212 9255.23 -98412.62 -154284.8088888.00 2007-07-31 21:12:25.500 212 9242.42 -98406.23 -154284.8088888.00 2007-07-31 21:12:25.625 212 9236.02 -98412.62 -154297.6088888.00 2007-07-31 21:12:25.750 212 9242.42 -98412.62 -154310.4088888.00 2007-07-31 21:12:25.875 212 9242.42 -98404.57 6562.07 88888.00 2007-07-31 21:12:26.000 212 9242.42 -98399.82 -154310.4088888.00 2007-07-31 21:12:26.125 212 9242.42 -98399.82 -154310.4088888.00 2007-07-31 21:12:26.250 212 9229.62 -98393.43 -154304.0088888.00 2007-07-31 21:12:26.375 212 9223.23 -98406.23 -154316.8088888.00 2007-07-31 21:12:26.500 212 9210.42 -98406.23 -154323.2088888.00 2007-07-31 21:12:26.625 212 9197.62 -98399.82 -154329.6088888.00 2007-07-31 21:12:26.750 212 9197.62 -98393.43 -154336.0088888.00 2007-07-31 21:12:26.875 212 9197.62 -98385.20 6562.07 88888.00 2007-07-31 21:12:27.000 212 9178.42 -98406.23 -154368.0088888.00 2007-07-31 21:12:27.125 212 9178.42 -98399.82 -154361.6088888.00 2007-07-31 21:12:27.250 212 9184.83 -98393.43 -154355.2088888.00 2007-07-31 21:12:27.375 212 9178.42 -98387.02 -154374.4088888.00 2007-07-31 21:12:27.500 212 9159.23 -98393.43 -154380.8088888.00 2007-07-31 21:12:27.625 212 9165.62 -98387.02 -154380.8088888.00 2007-07-31 21:12:27.750 212 9152.83 -98393.43 -154387.2088888.00 2007-07-31 21:12:27.875 212 9146.42 -98392.00 6562.07 88888.00 2007-07-31 21:12:28.000 212 9133.62 -98387.02 -154380.8088888.00 2007-07-31 21:12:28.125 212 9133.62 -98374.23 -154406.4088888.00 2007-07-31 21:12:28.250 212 9133.62 -98387.02 -154400.0088888.00 2007-07-31 21:12:28.375 212 9140.02 -98374.23 -154400.0088888.00 2007-07-31 21:12:28.500 212 9146.42 -98374.23 -154419.2088888.00 2007-07-31 21:12:28.625 212 9146.42 -98374.23 -154432.0088888.00 2007-07-31 21:12:28.750 212 9120.83 -98374.23 -154444.8088888.00 2007-07-31 21:12:28.875 212 9101.62 -98378.80 6562.07 88888.00 2007-07-31 21:12:29.000 212 9095.23 -98387.02 -154476.8088888.00 2007-07-31 21:12:29.125 212 9095.23 -98387.02 -154470.4088888.00 2007-07-31 21:12:29.250 212 9082.42 -98387.02 -154464.0088888.00 2007-07-31 21:12:29.375 212 9063.23 -98393.43 -154470.4088888.00 2007-07-31 21:12:29.500 212 9069.62 -98387.02 -154476.8088888.00 2007-07-31 21:12:29.625 212 9082.42 -98380.62 -154464.0088888.00 2007-07-31 21:12:29.750 212 9069.62 -98387.02 -154470.4088888.00 2007-07-31 21:12:29.875 212 9069.62 -98378.90 6562.07 88888.00 2007-07-31 21:12:30.000 212 9056.83 -98374.23 -154496.0088888.00 2007-07-31 21:12:30.125 212 9050.42 -98367.82 -154496.0088888.00 2007-07-31 21:12:30.250 212 9050.42 -98374.23 -154502.4088888.00 2007-07-31 21:12:30.375 212 9056.83 -98374.23 -154502.4088888.00 2007-07-31 21:12:30.500 212 9050.42 -98374.23 -154483.2088888.00 2007-07-31 21:12:30.625 212 9044.02 -98374.23 -154496.0088888.00 2007-07-31 21:12:30.750 212 9037.62 -98380.62 -154515.2088888.00 2007-07-31 21:12:30.875 212 9031.23 -98385.38 6562.07 88888.00 2007-07-31 21:12:31.000 212 9031.23 -98374.23 -154508.8088888.00 2007-07-31 21:12:31.125 212 9037.62 -98361.43 -154502.4088888.00 2007-07-31 21:12:31.250 212 9024.83 -98361.43 -154496.0088888.00 2007-07-31 21:12:31.375 212 9018.42 -98361.43 -154496.0088888.00 2007-07-31 21:12:31.500 212 9018.42 -98361.43 -154476.8088888.00 2007-07-31 21:12:31.625 212 9031.23 -98361.43 -154489.6088888.00 2007-07-31 21:12:31.750 212 9031.23 -98361.43 -154496.0088888.00 2007-07-31 21:12:31.875 212 9018.42 -98359.77 6562.07 88888.00 2007-07-31 21:12:32.000 212 9012.02 -98361.43 -154521.6088888.00 2007-07-31 21:12:32.125 212 8999.23 -98361.43 -154528.0088888.00 2007-07-31 21:12:32.250 212 8992.83 -98361.43 -154534.4088888.00 2007-07-31 21:12:32.375 212 8999.23 -98374.23 -154553.6088888.00 2007-07-31 21:12:32.500 212 8992.83 -98374.23 -154540.8088888.00 2007-07-31 21:12:32.625 212 8986.42 -98374.23 -154534.4088888.00 2007-07-31 21:12:32.750 212 8999.23 -98361.43 -154534.4088888.00 2007-07-31 21:12:32.875 212 8992.83 -98356.85 6562.07 88888.00 2007-07-31 21:12:33.000 212 8986.42 -98374.23 -154534.4088888.00 2007-07-31 21:12:33.125 212 8986.42 -98367.82 -154534.4088888.00 2007-07-31 21:12:33.250 212 8980.02 -98361.43 -154534.4088888.00 2007-07-31 21:12:33.375 212 8954.42 -98361.43 -154540.8088888.00 2007-07-31 21:12:33.500 212 8935.23 -98367.82 -154528.0088888.00 2007-07-31 21:12:33.625 212 8954.42 -98367.82 -154515.2088888.00 2007-07-31 21:12:33.750 212 8980.02 -98355.02 -154515.2088888.00 2007-07-31 21:12:33.875 212 8980.02 -98353.38 6562.07 88888.00 2007-07-31 21:12:34.000 212 8960.83 -98361.43 -154521.6088888.00 2007-07-31 21:12:34.125 212 8948.02 -98367.82 -154540.8088888.00 2007-07-31 21:12:34.250 212 8954.42 -98355.02 -154528.0088888.00 2007-07-31 21:12:34.375 212 8948.02 -98361.43 -154521.6088888.00 2007-07-31 21:12:34.500 212 8928.83 -98367.82 -154521.6088888.00 2007-07-31 21:12:34.625 212 8928.83 -98367.82 -154528.0088888.00 2007-07-31 21:12:34.750 212 8941.62 -98361.43 -154534.4088888.00 2007-07-31 21:12:34.875 212 8954.42 -98359.77 6562.07 88888.00 2007-07-31 21:12:35.000 212 8960.83 -98361.43 -154540.8088888.00 2007-07-31 21:12:35.125 212 8941.62 -98367.82 -154553.6088888.00 2007-07-31 21:12:35.250 212 8916.02 -98367.82 -154547.2088888.00 2007-07-31 21:12:35.375 212 8903.23 -98367.82 -154547.2088888.00 2007-07-31 21:12:35.500 212 8896.83 -98367.82 -154534.4088888.00 2007-07-31 21:12:35.625 212 8916.02 -98361.43 -154534.4088888.00 2007-07-31 21:12:35.750 212 8922.42 -98361.43 -154560.0088888.00 2007-07-31 21:12:35.875 212 8922.42 -98359.80 6562.07 88888.00 2007-07-31 21:12:36.000 212 8922.42 -98361.43 -154540.8088888.00 2007-07-31 21:12:36.125 212 8916.02 -98361.43 -154566.4088888.00 2007-07-31 21:12:36.250 212 8903.23 -98374.23 -154560.0088888.00 2007-07-31 21:12:36.375 212 8896.83 -98374.23 -154579.2088888.00 2007-07-31 21:12:36.500 212 8903.23 -98374.23 -154560.0088888.00 2007-07-31 21:12:36.625 212 8909.62 -98374.23 -154547.2088888.00 2007-07-31 21:12:36.750 212 8884.02 -98380.62 -154540.8088888.00 2007-07-31 21:12:36.875 212 8884.02 -98378.65 6562.07 88888.00 2007-07-31 21:12:37.000 212 8896.83 -98380.62 -154508.8088888.00 2007-07-31 21:12:37.125 212 8903.23 -98367.82 -154496.0088888.00 2007-07-31 21:12:37.250 212 8922.42 -98361.43 -154508.8088888.00 2007-07-31 21:12:37.375 212 8916.02 -98355.02 -154528.0088888.00 2007-07-31 21:12:37.500 212 8890.42 -98361.43 -154515.2088888.00 2007-07-31 21:12:37.625 212 8896.83 -98355.02 -154496.0088888.00 2007-07-31 21:12:37.750 212 8903.23 -98348.62 -154502.4088888.00 2007-07-31 21:12:37.875 212 8909.62 -98353.57 6562.07 88888.00 2007-07-31 21:12:38.000 212 8896.83 -98374.23 -154521.6088888.00 2007-07-31 21:12:38.125 212 8903.23 -98374.23 -154502.4088888.00 2007-07-31 21:12:38.250 212 8896.83 -98367.82 -154476.8088888.00 2007-07-31 21:12:38.375 212 8903.23 -98361.43 -154489.6088888.00 2007-07-31 21:12:38.500 212 8909.62 -98361.43 -154515.2088888.00 2007-07-31 21:12:38.625 212 8903.23 -98367.82 -154528.0088888.00 2007-07-31 21:12:38.750 212 8890.42 -98374.23 -154515.2088888.00 2007-07-31 21:12:38.875 212 8896.83 -98372.45 6562.07 88888.00 2007-07-31 21:12:39.000 212 8903.23 -98374.23 -154521.6088888.00 2007-07-31 21:12:39.125 212 8896.83 -98374.23 -154547.2088888.00 2007-07-31 21:12:39.250 212 8890.42 -98380.62 -154528.0088888.00 2007-07-31 21:12:39.375 212 8890.42 -98380.62 -154528.0088888.00 2007-07-31 21:12:39.500 212 8884.02 -98387.02 -154521.6088888.00 2007-07-31 21:12:39.625 212 8890.42 -98387.02 -154528.0088888.00 2007-07-31 21:12:39.750 212 8909.62 -98380.62 -154515.2088888.00 2007-07-31 21:12:39.875 212 8896.83 -98378.43 6562.07 88888.00 2007-07-31 21:12:40.000 212 8884.02 -98374.23 -154515.2088888.00 2007-07-31 21:12:40.125 212 8890.42 -98361.43 -154496.0088888.00 2007-07-31 21:12:40.250 212 8909.62 -98361.43 -154489.6088888.00 2007-07-31 21:12:40.375 212 8896.83 -98374.23 -154502.4088888.00 2007-07-31 21:12:40.500 212 8890.42 -98380.62 -154496.0088888.00 2007-07-31 21:12:40.625 212 8890.42 -98380.62 -154508.8088888.00 2007-07-31 21:12:40.750 212 8884.02 -98380.62 -154521.6088888.00 2007-07-31 21:12:40.875 212 8884.02 -98370.38 6562.07 88888.00 2007-07-31 21:12:41.000 212 8890.42 -98387.02 -154508.8088888.00 2007-07-31 21:12:41.125 212 8877.62 -98387.02 -154483.2088888.00 2007-07-31 21:12:41.250 212 8871.23 -98380.62 -154470.4088888.00 2007-07-31 21:12:41.375 212 8884.02 -98374.23 -154457.6088888.00 2007-07-31 21:12:41.500 212 8877.62 -98387.02 -154444.8088888.00 2007-07-31 21:12:41.625 212 8890.42 -98387.02 -154457.6088888.00 2007-07-31 21:12:41.750 212 8903.23 -98387.02 -154444.8088888.00 2007-07-31 21:12:41.875 212 8896.83 -98382.95 6562.07 88888.00 2007-07-31 21:12:42.000 212 8884.02 -98393.43 -154438.4088888.00 2007-07-31 21:12:42.125 212 8884.02 -98387.02 -154438.4088888.00 2007-07-31 21:12:42.250 212 8890.42 -98387.02 -154444.8088888.00 2007-07-31 21:12:42.375 212 8896.83 -98387.02 -154451.2088888.00 2007-07-31 21:12:42.500 212 8890.42 -98387.02 -154451.2088888.00 2007-07-31 21:12:42.625 212 8884.02 -98393.43 -154444.8088888.00 2007-07-31 21:12:42.750 212 8877.62 -98399.82 -154451.2088888.00 2007-07-31 21:12:42.875 212 8871.23 -98401.68 6562.07 88888.00 2007-07-31 21:12:43.000 212 8884.02 -98399.82 -154425.6088888.00 2007-07-31 21:12:43.125 212 8903.23 -98387.02 -154425.6088888.00 2007-07-31 21:12:43.250 212 8896.83 -98380.62 -154425.6088888.00 2007-07-31 21:12:43.375 212 8890.42 -98387.02 -154444.8088888.00 2007-07-31 21:12:43.500 212 8877.62 -98399.82 -154432.0088888.00 2007-07-31 21:12:43.625 212 8890.42 -98393.43 -154419.2088888.00 2007-07-31 21:12:43.750 212 8903.23 -98387.02 -154419.2088888.00 2007-07-31 21:12:43.875 212 8896.83 -98395.55 6562.07 88888.00 2007-07-31 21:12:44.000 212 8890.42 -98412.62 -154419.2088888.00 2007-07-31 21:12:44.125 212 8890.42 -98406.23 -154412.8088888.00 2007-07-31 21:12:44.250 212 8877.62 -98406.23 -154387.2088888.00 2007-07-31 21:12:44.375 212 8884.02 -98399.82 -154380.8088888.00 2007-07-31 21:12:44.500 212 8896.83 -98399.82 -154374.4088888.00 2007-07-31 21:12:44.625 212 8896.83 -98399.82 -154387.2088888.00 2007-07-31 21:12:44.750 212 8884.02 -98406.23 -154380.8088888.00 2007-07-31 21:12:44.875 212 8884.02 -98402.25 6562.07 88888.00 2007-07-31 21:12:45.000 212 8896.83 -98412.62 -154374.4088888.00 2007-07-31 21:12:45.125 212 8896.83 -98406.23 -154380.8088888.00 2007-07-31 21:12:45.250 212 8884.02 -98406.23 -154374.4088888.00 2007-07-31 21:12:45.375 212 8884.02 -98406.23 -154374.4088888.00 2007-07-31 21:12:45.500 212 8890.42 -98412.62 -154374.4088888.00 2007-07-31 21:12:45.625 212 8884.02 -98412.62 -154368.0088888.00 2007-07-31 21:12:45.750 212 8884.02 -98412.62 -154348.8088888.00 2007-07-31 21:12:45.875 212 8884.02 -98415.05 6562.07 88888.00 2007-07-31 21:12:46.000 212 8884.02 -98425.43 -154316.8088888.00 2007-07-31 21:12:46.125 212 8903.23 -98412.62 -154336.0088888.00 2007-07-31 21:12:46.250 212 8890.42 -98419.02 -154348.8088888.00 2007-07-31 21:12:46.375 212 8884.02 -98406.23 -154368.0088888.00 2007-07-31 21:12:46.500 212 8877.62 -98431.82 -154374.4088888.00 2007-07-31 21:12:46.625 212 8884.02 -98425.43 -154361.6088888.00 2007-07-31 21:12:46.750 212 8890.42 -98425.43 -154342.4088888.00 2007-07-31 21:12:46.875 212 8890.42 -98414.70 6562.07 88888.00 2007-07-31 21:12:47.000 212 8877.62 -98425.43 -154348.8088888.00 2007-07-31 21:12:47.125 212 8890.42 -98431.82 -154342.4088888.00 2007-07-31 21:12:47.250 212 8884.02 -98438.23 -154329.6088888.00 2007-07-31 21:12:47.375 212 8877.62 -98438.23 -154336.0088888.00 2007-07-31 21:12:47.500 212 8864.83 -98451.02 -154336.0088888.00 2007-07-31 21:12:47.625 212 8877.62 -98451.02 -154316.8088888.00 2007-07-31 21:12:47.750 212 8877.62 -98444.62 -154316.8088888.00 2007-07-31 21:12:47.875 212 8877.62 -98433.62 6562.07 88888.00 2007-07-31 21:12:48.000 212 8871.23 -98431.82 -154316.8088888.00 2007-07-31 21:12:48.125 212 8871.23 -98431.82 -154336.0088888.00 2007-07-31 21:12:48.250 212 8864.83 -98431.82 -154316.8088888.00 2007-07-31 21:12:48.375 212 8877.62 -98438.23 -154291.2088888.00 2007-07-31 21:12:48.500 212 8884.02 -98431.82 -154284.8088888.00 2007-07-31 21:12:48.625 212 8864.83 -98438.23 -154291.2088888.00 2007-07-31 21:12:48.750 212 8858.42 -98444.62 -154291.2088888.00 2007-07-31 21:12:48.875 212 8871.23 -98433.90 6562.07 88888.00 2007-07-31 21:12:49.000 212 8884.02 -98444.62 -154252.8088888.00 2007-07-31 21:12:49.125 212 8890.42 -98425.43 -154265.6088888.00 2007-07-31 21:12:49.250 212 8877.62 -98425.43 -154259.2088888.00 2007-07-31 21:12:49.375 212 8884.02 -98425.43 -154272.0088888.00 2007-07-31 21:12:49.500 212 8871.23 -98431.82 -154265.6088888.00 2007-07-31 21:12:49.625 212 8884.02 -98425.43 -154265.6088888.00 2007-07-31 21:12:49.750 212 8884.02 -98438.23 -154252.8088888.00 2007-07-31 21:12:49.875 212 8877.62 -98440.38 6562.07 88888.00 2007-07-31 21:12:50.000 212 8877.62 -98444.62 -154240.0088888.00 2007-07-31 21:12:50.125 212 8884.02 -98438.23 -154259.2088888.00 2007-07-31 21:12:50.250 212 8877.62 -98431.82 -154252.8088888.00 2007-07-31 21:12:50.375 212 8871.23 -98438.23 -154233.6088888.00 2007-07-31 21:12:50.500 212 8884.02 -98438.23 -154227.2088888.00 2007-07-31 21:12:50.625 212 8877.62 -98431.82 -154220.8088888.00 2007-07-31 21:12:50.750 212 8871.23 -98438.23 -154208.0088888.00 2007-07-31 21:12:50.875 212 8871.23 -98434.95 6562.07 88888.00 2007-07-31 21:12:51.000 212 8884.02 -98431.82 -154208.0088888.00 2007-07-31 21:12:51.125 212 8890.42 -98431.82 -154227.2088888.00 2007-07-31 21:12:51.250 212 8884.02 -98431.82 -154227.2088888.00 2007-07-31 21:12:51.375 212 8890.42 -98431.82 -154208.0088888.00 2007-07-31 21:12:51.500 212 8890.42 -98438.23 -154220.8088888.00 2007-07-31 21:12:51.625 212 8884.02 -98438.23 -154227.2088888.00 2007-07-31 21:12:51.750 212 8871.23 -98451.02 -154220.8088888.00 2007-07-31 21:12:51.875 212 8871.23 -98447.75 6562.07 88888.00 2007-07-31 21:12:52.000 212 8884.02 -98444.62 -154201.6088888.00 2007-07-31 21:12:52.125 212 8877.62 -98451.02 -154201.6088888.00 2007-07-31 21:12:52.250 212 8864.83 -98444.62 -154195.2088888.00 2007-07-31 21:12:52.375 212 8871.23 -98444.62 -154182.4088888.00 2007-07-31 21:12:52.500 212 8884.02 -98438.23 -154169.6088888.00 2007-07-31 21:12:52.625 212 8890.42 -98444.62 -154176.0088888.00 2007-07-31 21:12:52.750 212 8871.23 -98444.62 -154188.8088888.00 2007-07-31 21:12:52.875 212 8877.62 -98440.23 6562.07 88888.00 2007-07-31 21:12:53.000 212 8871.23 -98457.43 -154182.4088888.00 2007-07-31 21:12:53.125 212 8864.83 -98457.43 -154163.2088888.00 2007-07-31 21:12:53.250 212 8871.23 -98463.82 -154150.4088888.00 2007-07-31 21:12:53.375 212 8864.83 -98463.82 -154144.0088888.00 2007-07-31 21:12:53.500 212 8852.02 -98463.82 -154131.2088888.00 2007-07-31 21:12:53.625 212 8858.42 -98463.82 -154144.0088888.00 2007-07-31 21:12:53.750 212 8877.62 -98463.82 -154150.4088888.00 2007-07-31 21:12:53.875 212 8871.23 -98459.27 6562.07 88888.00 2007-07-31 21:12:54.000 212 8845.62 -98476.62 -154150.4088888.00 2007-07-31 21:12:54.125 212 8832.83 -98470.23 -154150.4088888.00 2007-07-31 21:12:54.250 212 8852.02 -98457.43 -154124.8088888.00 2007-07-31 21:12:54.375 212 8864.83 -98457.43 -154124.8088888.00 2007-07-31 21:12:54.500 212 8858.42 -98463.82 -154131.2088888.00 2007-07-31 21:12:54.625 212 8845.62 -98463.82 -154112.0088888.00 2007-07-31 21:12:54.750 212 8852.02 -98463.82 -154105.6088888.00 2007-07-31 21:12:54.875 212 8858.42 -98459.23 6562.07 88888.00 2007-07-31 21:12:55.000 212 8871.23 -98457.43 -154124.8088888.00 2007-07-31 21:12:55.125 212 8877.62 -98451.02 -154131.2088888.00 2007-07-31 21:12:55.250 212 8871.23 -98463.82 -154112.0088888.00 2007-07-31 21:12:55.375 212 8864.83 -98463.82 -154092.8088888.00 2007-07-31 21:12:55.500 212 8858.42 -98470.23 -154092.8088888.00 2007-07-31 21:12:55.625 212 8852.02 -98476.62 -154092.8088888.00 2007-07-31 21:12:55.750 212 8845.62 -98483.02 -154073.6088888.00 2007-07-31 21:12:55.875 212 8852.02 -98472.18 6562.07 88888.00 2007-07-31 21:12:56.000 212 8871.23 -98470.23 -154073.6088888.00 2007-07-31 21:12:56.125 212 8864.83 -98463.82 -154080.0088888.00 2007-07-31 21:12:56.250 212 8864.83 -98463.82 -154067.2088888.00 2007-07-31 21:12:56.375 212 8871.23 -98470.23 -154041.6088888.00 2007-07-31 21:12:56.500 212 8871.23 -98470.23 -154022.4088888.00 2007-07-31 21:12:56.625 212 8871.23 -98470.23 -154022.4088888.00 2007-07-31 21:12:56.750 212 8864.83 -98470.23 -154009.6088888.00 2007-07-31 21:12:56.875 212 8858.42 -98468.20 6562.07 88888.00 2007-07-31 21:12:57.000 212 8845.62 -98470.23 -154041.6088888.00 2007-07-31 21:12:57.125 212 8852.02 -98470.23 -154041.6088888.00 2007-07-31 21:12:57.250 212 8858.42 -98470.23 -154022.4088888.00 2007-07-31 21:12:57.375 212 8864.83 -98470.23 -154028.8088888.00 2007-07-31 21:12:57.500 212 8858.42 -98470.23 -154016.0088888.00 2007-07-31 21:12:57.625 212 8871.23 -98463.82 -154003.2088888.00 2007-07-31 21:12:57.750 212 8864.83 -98463.82 -154028.8088888.00 2007-07-31 21:12:57.875 212 8858.42 -98474.73 6562.07 88888.00 2007-07-31 21:12:58.000 212 8852.02 -98483.02 -154048.0088888.00 2007-07-31 21:12:58.125 212 8858.42 -98470.23 -154048.0088888.00 2007-07-31 21:12:58.250 212 8871.23 -98470.23 -154028.8088888.00 2007-07-31 21:12:58.375 212 8871.23 -98476.62 -154028.8088888.00 2007-07-31 21:12:58.500 212 8864.83 -98476.62 -154022.4088888.00 2007-07-31 21:12:58.625 212 8858.42 -98470.23 -154009.6088888.00 2007-07-31 21:12:58.750 212 8864.83 -98476.62 -153996.8088888.00 2007-07-31 21:12:58.875 212 8864.83 -98472.62 6562.07 88888.00 2007-07-31 21:12:59.000 212 8858.42 -98483.02 -153984.0088888.00 2007-07-31 21:12:59.125 212 8864.83 -98476.62 -153996.8088888.00 2007-07-31 21:12:59.250 212 8877.62 -98470.23 -153990.4088888.00 2007-07-31 21:12:59.375 212 8871.23 -98476.62 -153977.6088888.00 2007-07-31 21:12:59.500 212 8858.42 -98483.02 -153964.8088888.00 2007-07-31 21:12:59.625 212 8864.83 -98483.02 -153964.8088888.00 2007-07-31 21:12:59.750 212 8871.23 -98489.43 -153971.2088888.00 2007-07-31 21:12:59.875 212 8877.62 -98478.88 6562.07 88888.00 2007-07-31 21:13:00.000 212 8871.23 -98483.02 -153964.8088888.00 2007-07-31 21:13:00.125 212 8871.23 -98489.43 -153971.2088888.00 2007-07-31 21:13:00.250 212 8864.83 -98489.43 -153958.4088888.00 2007-07-31 21:13:00.375 212 8852.02 -98489.43 -153945.6088888.00 2007-07-31 21:13:00.500 212 8858.42 -98476.62 -153952.0088888.00 2007-07-31 21:13:00.625 212 8877.62 -98483.02 -153952.0088888.00 2007-07-31 21:13:00.750 212 8890.42 -98483.02 -153971.2088888.00 2007-07-31 21:13:00.875 212 8871.23 -98485.27 6562.07 88888.00 2007-07-31 21:13:01.000 212 8858.42 -98489.43 -153958.4088888.00 2007-07-31 21:13:01.125 212 8877.62 -98476.62 -153964.8088888.00 2007-07-31 21:13:01.250 212 8890.42 -98483.02 -153945.6088888.00 2007-07-31 21:13:01.375 212 8903.23 -98483.02 -153932.8088888.00 2007-07-31 21:13:01.500 212 8903.23 -98483.02 -153913.6088888.00 2007-07-31 21:13:01.625 212 8916.02 -98483.02 -153907.2088888.00 2007-07-31 21:13:01.750 212 8903.23 -98483.02 -153907.2088888.00 2007-07-31 21:13:01.875 212 8903.23 -98485.02 6562.07 88888.00 2007-07-31 21:13:02.000 212 8916.02 -98483.02 -153907.2088888.00 2007-07-31 21:13:02.125 212 8928.83 -98483.02 -153920.0088888.00 2007-07-31 21:13:02.250 212 8903.23 -98483.02 -153907.2088888.00 2007-07-31 21:13:02.375 212 8909.62 -98489.43 -153907.2088888.00 2007-07-31 21:13:02.500 212 8922.42 -98483.02 -153900.8088888.00 2007-07-31 21:13:02.625 212 8922.42 -98483.02 -153875.2088888.00 2007-07-31 21:13:02.750 212 8935.23 -98476.62 -153875.2088888.00 2007-07-31 21:13:02.875 212 8928.83 -98478.82 6562.07 88888.00 2007-07-31 21:13:03.000 212 8928.83 -98489.43 -153875.2088888.00 2007-07-31 21:13:03.125 212 8928.83 -98483.02 -153868.8088888.00 2007-07-31 21:13:03.250 212 8935.23 -98483.02 -153856.0088888.00 2007-07-31 21:13:03.375 212 8948.02 -98483.02 -153862.4088888.00 2007-07-31 21:13:03.500 212 8954.42 -98483.02 -153881.6088888.00 2007-07-31 21:13:03.625 212 8954.42 -98489.43 -153888.0088888.00 2007-07-31 21:13:03.750 212 8948.02 -98495.82 -153881.6088888.00 2007-07-31 21:13:03.875 212 8948.02 -98479.15 6562.07 88888.00 2007-07-31 21:13:04.000 212 8954.42 -98483.02 -153868.8088888.00 2007-07-31 21:13:04.125 212 8960.83 -98476.62 -153856.0088888.00 2007-07-31 21:13:04.250 212 8973.62 -98476.62 -153824.0088888.00 2007-07-31 21:13:04.375 212 8986.42 -98483.02 -153824.0088888.00 2007-07-31 21:13:04.500 212 8980.02 -98489.43 -153843.2088888.00 2007-07-31 21:13:04.625 212 8986.42 -98489.43 -153843.2088888.00 2007-07-31 21:13:04.750 212 8999.23 -98489.43 -153856.0088888.00 2007-07-31 21:13:04.875 212 8992.83 -98485.32 6562.07 88888.00 2007-07-31 21:13:05.000 212 8986.42 -98495.82 -153875.2088888.00 2007-07-31 21:13:05.125 212 8999.23 -98495.82 -153856.0088888.00 2007-07-31 21:13:05.250 212 9005.62 -98495.82 -153843.2088888.00 2007-07-31 21:13:05.375 212 8999.23 -98502.23 -153862.4088888.00 2007-07-31 21:13:05.500 212 8999.23 -98508.62 -153856.0088888.00 2007-07-31 21:13:05.625 212 8999.23 -98502.23 -153849.6088888.00 2007-07-31 21:13:05.750 212 9018.42 -98495.82 -153843.2088888.00 2007-07-31 21:13:05.875 212 9018.42 -98498.15 6562.07 88888.00 2007-07-31 21:13:06.000 212 9018.42 -98502.23 -153843.2088888.00 2007-07-31 21:13:06.125 212 9024.83 -98489.43 -153830.4088888.00 2007-07-31 21:13:06.250 212 9037.62 -98495.82 -153830.4088888.00 2007-07-31 21:13:06.375 212 9037.62 -98515.02 -153843.2088888.00 2007-07-31 21:13:06.500 212 9031.23 -98521.43 -153836.8088888.00 2007-07-31 21:13:06.625 212 9037.62 -98508.62 -153817.6088888.00 2007-07-31 21:13:06.750 212 9044.02 -98502.23 -153804.8088888.00 2007-07-31 21:13:06.875 212 9063.23 -98492.40 6562.07 88888.00 2007-07-31 21:13:07.000 212 9088.83 -98495.82 -153824.0088888.00 2007-07-31 21:13:07.125 212 9082.42 -98483.02 -153830.4088888.00 2007-07-31 21:13:07.250 212 9088.83 -98470.23 -153824.0088888.00 2007-07-31 21:13:07.375 212 9095.23 -98476.62 -153804.8088888.00 2007-07-31 21:13:07.500 212 9108.02 -98495.82 -153811.2088888.00 2007-07-31 21:13:07.625 212 9108.02 -98502.23 -153817.6088888.00 2007-07-31 21:13:07.750 212 9101.62 -98502.23 -153804.8088888.00 2007-07-31 21:13:07.875 212 9114.42 -98491.27 6562.07 88888.00 2007-07-31 21:13:08.000 212 9133.62 -98495.82 -153792.0088888.00 2007-07-31 21:13:08.125 212 9133.62 -98495.82 -153811.2088888.00 2007-07-31 21:13:08.250 212 9127.23 -98495.82 -153811.2088888.00 2007-07-31 21:13:08.375 212 9120.83 -98483.02 -153804.8088888.00 2007-07-31 21:13:08.500 212 9140.02 -98489.43 -153798.4088888.00 2007-07-31 21:13:08.625 212 9152.83 -98495.82 -153792.0088888.00 2007-07-31 21:13:08.750 212 9152.83 -98495.82 -153798.4088888.00 2007-07-31 21:13:08.875 212 9165.62 -98491.90 6562.07 88888.00 2007-07-31 21:13:09.000 212 9172.02 -98495.82 -153798.4088888.00 2007-07-31 21:13:09.125 212 9178.42 -98489.43 -153792.0088888.00 2007-07-31 21:13:09.250 212 9191.23 -98489.43 -153779.2088888.00 2007-07-31 21:13:09.375 212 9191.23 -98489.43 -153772.8088888.00 2007-07-31 21:13:09.500 212 9216.83 -98495.82 -153766.4088888.00 2007-07-31 21:13:09.625 212 9223.23 -98489.43 -153766.4088888.00 2007-07-31 21:13:09.750 212 9210.42 -98489.43 -153779.2088888.00 2007-07-31 21:13:09.875 212 9210.42 -98498.23 6562.07 88888.00 2007-07-31 21:13:10.000 212 9242.42 -98502.23 -153753.6088888.00 2007-07-31 21:13:10.125 212 9242.42 -98502.23 -153747.2088888.00 2007-07-31 21:13:10.250 212 9242.42 -98495.82 -153740.8088888.00 2007-07-31 21:13:10.375 212 9248.83 -98495.82 -153747.2088888.00 2007-07-31 21:13:10.500 212 9255.23 -98502.23 -153753.6088888.00 2007-07-31 21:13:10.625 212 9261.62 -98502.23 -153740.8088888.00 2007-07-31 21:13:10.750 212 9274.42 -98508.62 -153740.8088888.00 2007-07-31 21:13:10.875 212 9280.83 -98498.02 6562.07 88888.00 2007-07-31 21:13:11.000 212 9280.83 -98515.02 -153760.0088888.00 2007-07-31 21:13:11.125 212 9274.42 -98521.43 -153740.8088888.00 2007-07-31 21:13:11.250 212 9300.02 -98521.43 -153728.0088888.00 2007-07-31 21:13:11.375 212 9325.62 -98521.43 -153734.4088888.00 2007-07-31 21:13:11.500 212 9325.62 -98515.02 -153747.2088888.00 2007-07-31 21:13:11.625 212 9319.23 -98508.62 -153753.6088888.00 2007-07-31 21:13:11.750 212 9332.02 -98515.02 -153747.2088888.00 2007-07-31 21:13:11.875 212 9325.62 -98518.30 6562.07 88888.00 2007-07-31 21:13:12.000 212 9338.42 -98527.82 -153708.8088888.00 2007-07-31 21:13:12.125 212 9357.62 -98515.02 -153715.2088888.00 2007-07-31 21:13:12.250 212 9357.62 -98508.62 -153734.4088888.00 2007-07-31 21:13:12.375 212 9370.42 -98515.02 -153734.4088888.00 2007-07-31 21:13:12.500 212 9376.83 -98521.43 -153728.0088888.00 2007-07-31 21:13:12.625 212 9376.83 -98515.02 -153721.6088888.00 2007-07-31 21:13:12.750 212 9389.62 -98508.62 -153721.6088888.00 2007-07-31 21:13:12.875 212 9415.23 -98504.45 6562.07 88888.00 2007-07-31 21:13:13.000 212 9421.62 -98515.02 -153728.0088888.00 2007-07-31 21:13:13.125 212 9428.02 -98495.82 -153747.2088888.00 2007-07-31 21:13:13.250 212 9434.42 -98495.82 -153753.6088888.00 2007-07-31 21:13:13.375 212 9434.42 -98495.82 -153760.0088888.00 2007-07-31 21:13:13.500 212 9428.02 -98502.23 -153747.2088888.00 2007-07-31 21:13:13.625 212 9440.83 -98508.62 -153708.8088888.00 2007-07-31 21:13:13.750 212 9472.83 -98508.62 -153708.8088888.00 2007-07-31 21:13:13.875 212 9479.23 -98504.57 6562.07 88888.00 2007-07-31 21:13:14.000 212 9472.83 -98515.02 -153715.2088888.00 2007-07-31 21:13:14.125 212 9498.42 -98508.62 -153728.0088888.00 2007-07-31 21:13:14.250 212 9511.23 -98515.02 -153728.0088888.00 2007-07-31 21:13:14.375 212 9511.23 -98515.02 -153740.8088888.00 2007-07-31 21:13:14.500 212 9517.62 -98508.62 -153747.2088888.00 2007-07-31 21:13:14.625 212 9524.02 -98515.02 -153721.6088888.00 2007-07-31 21:13:14.750 212 9543.23 -98502.23 -153696.0088888.00 2007-07-31 21:13:14.875 212 9556.02 -98498.45 6562.07 88888.00 2007-07-31 21:13:15.000 212 9575.23 -98502.23 -153689.6088888.00 2007-07-31 21:13:15.125 212 9575.23 -98508.62 -153702.4088888.00 2007-07-31 21:13:15.250 212 9568.83 -98508.62 -153696.0088888.00 2007-07-31 21:13:15.375 212 9575.23 -98502.23 -153702.4088888.00 2007-07-31 21:13:15.500 212 9581.62 -98508.62 -153702.4088888.00 2007-07-31 21:13:15.625 212 9607.23 -98502.23 -153702.4088888.00 2007-07-31 21:13:15.750 212 9613.62 -98515.02 -153740.8088888.00 2007-07-31 21:13:15.875 212 9607.23 -98511.70 6562.07 88888.00 2007-07-31 21:13:16.000 212 9613.62 -98515.02 -153728.0088888.00 2007-07-31 21:13:16.125 212 9620.02 -98521.43 -153708.8088888.00 2007-07-31 21:13:16.250 212 9632.83 -98521.43 -153708.8088888.00 2007-07-31 21:13:16.375 212 9639.23 -98527.82 -153721.6088888.00 2007-07-31 21:13:16.500 212 9639.23 -98527.82 -153702.4088888.00 2007-07-31 21:13:16.625 212 9658.42 -98515.02 -153708.8088888.00 2007-07-31 21:13:16.750 212 9658.42 -98508.62 -153696.0088888.00 2007-07-31 21:13:16.875 212 9664.83 -98511.15 6562.07 88888.00 2007-07-31 21:13:17.000 212 9690.42 -98521.43 -153702.4088888.00 2007-07-31 21:13:17.125 212 9703.23 -98515.02 -153708.8088888.00 2007-07-31 21:13:17.250 212 9703.23 -98521.43 -153715.2088888.00 2007-07-31 21:13:17.375 212 9709.62 -98527.82 -153715.2088888.00 2007-07-31 21:13:17.500 212 9722.42 -98521.43 -153747.2088888.00 2007-07-31 21:13:17.625 212 9716.02 -98521.43 -153753.6088888.00 2007-07-31 21:13:17.750 212 9716.02 -98521.43 -153747.2088888.00 2007-07-31 21:13:17.875 212 9735.23 -98524.52 6562.07 88888.00 2007-07-31 21:13:18.000 212 9748.02 -98527.82 -153753.6088888.00 2007-07-31 21:13:18.125 212 9760.83 -98521.43 -153734.4088888.00 2007-07-31 21:13:18.250 212 9773.62 -98515.02 -153715.2088888.00 2007-07-31 21:13:18.375 212 9767.23 -98515.02 -153728.0088888.00 2007-07-31 21:13:18.500 212 9767.23 -98515.02 -153740.8088888.00 2007-07-31 21:13:18.625 212 9773.62 -98508.62 -153740.8088888.00 2007-07-31 21:13:18.750 212 9792.83 -98515.02 -153721.6088888.00 2007-07-31 21:13:18.875 212 9812.02 -98510.88 6562.07 88888.00 2007-07-31 21:13:19.000 212 9812.02 -98515.02 -153689.6088888.00 2007-07-31 21:13:19.125 212 9818.42 -98515.02 -153696.0088888.00 2007-07-31 21:13:19.250 212 9812.02 -98515.02 -153696.0088888.00 2007-07-31 21:13:19.375 212 9818.42 -98502.23 -153696.0088888.00 2007-07-31 21:13:19.500 212 9837.62 -98495.82 -153696.0088888.00 2007-07-31 21:13:19.625 212 9850.42 -98502.23 -153696.0088888.00 2007-07-31 21:13:19.750 212 9837.62 -98515.02 -153696.0088888.00 2007-07-31 21:13:19.875 212 9844.02 -98510.43 6562.07 88888.00 2007-07-31 21:13:20.000 212 9876.02 -98508.62 -153689.6088888.00 2007-07-31 21:13:20.125 212 9888.83 -98508.62 -153689.6088888.00 2007-07-31 21:13:20.250 212 9895.23 -98515.02 -153670.4088888.00 2007-07-31 21:13:20.375 212 9901.62 -98515.02 -153676.8088888.00 2007-07-31 21:13:20.500 212 9908.02 -98508.62 -153683.2088888.00 2007-07-31 21:13:20.625 212 9914.42 -98508.62 -153702.4088888.00 2007-07-31 21:13:20.750 212 9914.42 -98508.62 -153696.0088888.00 2007-07-31 21:13:20.875 212 9920.83 -98511.02 6562.07 88888.00 2007-07-31 21:13:21.000 212 9933.62 -98508.62 -153708.8088888.00 2007-07-31 21:13:21.125 212 9927.23 -98495.82 -153721.6088888.00 2007-07-31 21:13:21.250 212 9927.23 -98502.23 -153715.2088888.00 2007-07-31 21:13:21.375 212 9946.42 -98502.23 -153715.2088888.00 2007-07-31 21:13:21.500 212 9965.62 -98502.23 -153721.6088888.00 2007-07-31 21:13:21.625 212 9952.83 -98502.23 -153721.6088888.00 2007-07-31 21:13:21.750 212 9972.02 -98502.23 -153740.8088888.00 2007-07-31 21:13:21.875 212 9972.02 -98505.32 6562.07 88888.00 2007-07-31 21:13:22.000 212 9965.62 -98515.02 -153734.4088888.00 2007-07-31 21:13:22.125 212 9972.02 -98515.02 -153721.6088888.00 2007-07-31 21:13:22.250 212 9984.83 -98502.23 -153702.4088888.00 2007-07-31 21:13:22.375 212 9997.62 -98502.23 -153689.6088888.00 2007-07-31 21:13:22.500 212 10004.02 -98489.43 -153683.2088888.00 2007-07-31 21:13:22.625 212 10010.42 -98495.82 -153728.0088888.00 2007-07-31 21:13:22.750 212 9997.62 -98502.23 -153753.6088888.00 2007-07-31 21:13:22.875 212 10004.02 -98505.38 6562.07 88888.00 2007-07-31 21:13:23.000 212 10010.42 -98515.02 -153728.0088888.00 2007-07-31 21:13:23.125 212 10016.83 -98515.02 -153740.8088888.00 2007-07-31 21:13:23.250 212 10016.83 -98508.62 -153734.4088888.00 2007-07-31 21:13:23.375 212 10029.62 -98508.62 -153728.0088888.00 2007-07-31 21:13:23.500 212 10036.02 -98508.62 -153715.2088888.00 2007-07-31 21:13:23.625 212 10042.42 -98515.02 -153728.0088888.00 2007-07-31 21:13:23.750 212 10042.42 -98521.43 -153721.6088888.00 2007-07-31 21:13:23.875 212 10055.23 -98511.15 6562.07 88888.00 2007-07-31 21:13:24.000 212 10048.83 -98515.02 -153734.4088888.00 2007-07-31 21:13:24.125 212 10061.62 -98508.62 -153734.4088888.00 2007-07-31 21:13:24.250 212 10080.83 -98502.23 -153715.2088888.00 2007-07-31 21:13:24.375 212 10087.23 -98502.23 -153721.6088888.00 2007-07-31 21:13:24.500 212 10068.02 -98508.62 -153728.0088888.00 2007-07-31 21:13:24.625 212 10074.42 -98508.62 -153721.6088888.00 2007-07-31 21:13:24.750 212 10106.42 -98502.23 -153728.0088888.00 2007-07-31 21:13:24.875 212 10119.23 -98504.77 6562.07 88888.00 2007-07-31 21:13:25.000 212 10119.23 -98502.23 -153734.4088888.00 2007-07-31 21:13:25.125 212 10112.83 -98489.43 -153747.2088888.00 2007-07-31 21:13:25.250 212 10119.23 -98483.02 -153760.0088888.00 2007-07-31 21:13:25.375 212 10112.83 -98495.82 -153760.0088888.00 2007-07-31 21:13:25.500 212 10119.23 -98483.02 -153747.2088888.00 2007-07-31 21:13:25.625 212 10125.62 -98489.43 -153760.0088888.00 2007-07-31 21:13:25.750 212 10132.02 -98489.43 -153772.8088888.00 2007-07-31 21:13:25.875 212 10132.02 -98492.12 6562.07 88888.00 2007-07-31 21:13:26.000 212 10151.23 -98489.43 -153760.0088888.00 2007-07-31 21:13:26.125 212 10157.62 -98483.02 -153728.0088888.00 2007-07-31 21:13:26.250 212 10157.62 -98489.43 -153734.4088888.00 2007-07-31 21:13:26.375 212 10170.42 -98489.43 -153766.4088888.00 2007-07-31 21:13:26.500 212 10170.42 -98489.43 -153766.4088888.00 2007-07-31 21:13:26.625 212 10176.83 -98495.82 -153753.6088888.00 2007-07-31 21:13:26.750 212 10189.62 -98489.43 -153734.4088888.00 2007-07-31 21:13:26.875 212 10189.62 -98479.30 6562.07 88888.00 2007-07-31 21:13:27.000 212 10176.83 -98483.02 -153760.0088888.00 2007-07-31 21:13:27.125 212 10170.42 -98483.02 -153753.6088888.00 2007-07-31 21:13:27.250 212 10183.23 -98483.02 -153734.4088888.00 2007-07-31 21:13:27.375 212 10196.02 -98489.43 -153747.2088888.00 2007-07-31 21:13:27.500 212 10196.02 -98489.43 -153766.4088888.00 2007-07-31 21:13:27.625 212 10196.02 -98489.43 -153760.0088888.00 2007-07-31 21:13:27.750 212 10202.42 -98483.02 -153728.0088888.00 2007-07-31 21:13:27.875 212 10202.42 -98479.55 6562.07 88888.00 2007-07-31 21:13:28.000 212 10202.42 -98489.43 -153766.4088888.00 2007-07-31 21:13:28.125 212 10189.62 -98489.43 -153779.2088888.00 2007-07-31 21:13:28.250 212 10202.42 -98483.02 -153740.8088888.00 2007-07-31 21:13:28.375 212 10221.62 -98476.62 -153734.4088888.00 2007-07-31 21:13:28.500 212 10240.83 -98476.62 -153753.6088888.00 2007-07-31 21:13:28.625 212 10228.02 -98476.62 -153753.6088888.00 2007-07-31 21:13:28.750 212 10208.83 -98476.62 -153760.0088888.00 2007-07-31 21:13:28.875 212 10228.02 -98470.48 6562.07 88888.00 2007-07-31 21:13:29.000 212 10234.42 -98476.62 -153785.6088888.00 2007-07-31 21:13:29.125 212 10228.02 -98476.62 -153785.6088888.00 2007-07-31 21:13:29.250 212 10240.83 -98483.02 -153779.2088888.00 2007-07-31 21:13:29.375 212 10247.23 -98476.62 -153772.8088888.00 2007-07-31 21:13:29.500 212 10247.23 -98483.02 -153760.0088888.00 2007-07-31 21:13:29.625 212 10228.02 -98483.02 -153753.6088888.00 2007-07-31 21:13:29.750 212 10228.02 -98489.43 -153753.6088888.00 2007-07-31 21:13:29.875 212 10234.42 -98483.52 6562.07 88888.00 2007-07-31 21:13:30.000 212 10234.42 -98495.82 -153753.6088888.00 2007-07-31 21:13:30.125 212 10228.02 -98489.43 -153766.4088888.00 2007-07-31 21:13:30.250 212 10215.23 -98483.02 -153766.4088888.00 2007-07-31 21:13:30.375 212 10228.02 -98483.02 -153779.2088888.00 2007-07-31 21:13:30.500 212 10240.83 -98476.62 -153785.6088888.00 2007-07-31 21:13:30.625 212 10240.83 -98476.62 -153760.0088888.00 2007-07-31 21:13:30.750 212 10253.62 -98476.62 -153753.6088888.00 2007-07-31 21:13:30.875 212 10266.42 -98466.98 6562.07 88888.00 2007-07-31 21:13:31.000 212 10266.42 -98463.82 -153760.0088888.00 2007-07-31 21:13:31.125 212 10272.83 -98463.82 -153760.0088888.00 2007-07-31 21:13:31.250 212 10260.02 -98463.82 -153747.2088888.00 2007-07-31 21:13:31.375 212 10260.02 -98451.02 -153740.8088888.00 2007-07-31 21:13:31.500 212 10272.83 -98438.23 -153747.2088888.00 2007-07-31 21:13:31.625 212 10272.83 -98451.02 -153760.0088888.00 2007-07-31 21:13:31.750 212 10266.42 -98451.02 -153785.6088888.00 2007-07-31 21:13:31.875 212 10260.02 -98447.98 6562.07 88888.00 2007-07-31 21:13:32.000 212 10253.62 -98457.43 -153785.6088888.00 2007-07-31 21:13:32.125 212 10266.42 -98457.43 -153792.0088888.00 2007-07-31 21:13:32.250 212 10266.42 -98451.02 -153792.0088888.00 2007-07-31 21:13:32.375 212 10253.62 -98451.02 -153779.2088888.00 2007-07-31 21:13:32.500 212 10266.42 -98463.82 -153753.6088888.00 2007-07-31 21:13:32.625 212 10279.23 -98457.43 -153766.4088888.00 2007-07-31 21:13:32.750 212 10266.42 -98451.02 -153766.4088888.00 2007-07-31 21:13:32.875 212 10272.83 -98447.75 6562.07 88888.00 2007-07-31 21:13:33.000 212 10279.23 -98451.02 -153772.8088888.00 2007-07-31 21:13:33.125 212 10272.83 -98444.62 -153798.4088888.00 2007-07-31 21:13:33.250 212 10253.62 -98444.62 -153785.6088888.00 2007-07-31 21:13:33.375 212 10260.02 -98444.62 -153785.6088888.00 2007-07-31 21:13:33.500 212 10272.83 -98451.02 -153804.8088888.00 2007-07-31 21:13:33.625 212 10266.42 -98451.02 -153830.4088888.00 2007-07-31 21:13:33.750 212 10253.62 -98451.02 -153804.8088888.00 2007-07-31 21:13:33.875 212 10253.62 -98433.73 6562.07 88888.00 2007-07-31 21:13:34.000 212 10266.42 -98438.23 -153792.0088888.00 2007-07-31 21:13:34.125 212 10260.02 -98419.02 -153830.4088888.00 2007-07-31 21:13:34.250 212 10247.23 -98431.82 -153830.4088888.00 2007-07-31 21:13:34.375 212 10234.42 -98444.62 -153830.4088888.00 2007-07-31 21:13:34.500 212 10247.23 -98451.02 -153830.4088888.00 2007-07-31 21:13:34.625 212 10253.62 -98438.23 -153811.2088888.00 2007-07-31 21:13:34.750 212 10253.62 -98425.43 -153804.8088888.00 2007-07-31 21:13:34.875 212 10253.62 -98420.43 6562.07 88888.00 2007-07-31 21:13:35.000 212 10247.23 -98438.23 -153830.4088888.00 2007-07-31 21:13:35.125 212 10228.02 -98451.02 -153830.4088888.00 2007-07-31 21:13:35.250 212 10215.23 -98438.23 -153811.2088888.00 2007-07-31 21:13:35.375 212 10234.42 -98444.62 -153836.8088888.00 2007-07-31 21:13:35.500 212 10234.42 -98451.02 -153836.8088888.00 2007-07-31 21:13:35.625 212 10234.42 -98444.62 -153817.6088888.00 2007-07-31 21:13:35.750 212 10221.62 -98438.23 -153817.6088888.00 2007-07-31 21:13:35.875 212 10221.62 -98432.32 6562.07 88888.00 2007-07-31 21:13:36.000 212 10215.23 -98425.43 -153849.6088888.00 2007-07-31 21:13:36.125 212 10202.42 -98431.82 -153849.6088888.00 2007-07-31 21:13:36.250 212 10208.83 -98419.02 -153830.4088888.00 2007-07-31 21:13:36.375 212 10215.23 -98412.62 -153843.2088888.00 2007-07-31 21:13:36.500 212 10196.02 -98412.62 -153849.6088888.00 2007-07-31 21:13:36.625 212 10202.42 -98412.62 -153856.0088888.00 2007-07-31 21:13:36.750 212 10202.42 -98412.62 -153843.2088888.00 2007-07-31 21:13:36.875 212 10189.62 -98409.57 6562.07 88888.00 2007-07-31 21:13:37.000 212 10183.23 -98419.02 -153875.2088888.00 2007-07-31 21:13:37.125 212 10170.42 -98406.23 -153888.0088888.00 2007-07-31 21:13:37.250 212 10176.83 -98406.23 -153868.8088888.00 2007-07-31 21:13:37.375 212 10183.23 -98406.23 -153862.4088888.00 2007-07-31 21:13:37.500 212 10189.62 -98393.43 -153875.2088888.00 2007-07-31 21:13:37.625 212 10183.23 -98393.43 -153881.6088888.00 2007-07-31 21:13:37.750 212 10189.62 -98399.82 -153888.0088888.00 2007-07-31 21:13:37.875 212 10176.83 -98402.65 6562.07 88888.00 2007-07-31 21:13:38.000 212 10164.02 -98406.23 -153894.4088888.00 2007-07-31 21:13:38.125 212 10170.42 -98393.43 -153900.8088888.00 2007-07-31 21:13:38.250 212 10170.42 -98387.02 -153907.2088888.00 2007-07-31 21:13:38.375 212 10157.62 -98387.02 -153894.4088888.00 2007-07-31 21:13:38.500 212 10138.42 -98393.43 -153894.4088888.00 2007-07-31 21:13:38.625 212 10138.42 -98399.82 -153907.2088888.00 2007-07-31 21:13:38.750 212 10138.42 -98393.43 -153926.4088888.00 2007-07-31 21:13:38.875 212 10144.83 -98383.25 6562.07 88888.00 2007-07-31 21:13:39.000 212 10138.42 -98387.02 -153926.4088888.00 2007-07-31 21:13:39.125 212 10119.23 -98380.62 -153945.6088888.00 2007-07-31 21:13:39.250 212 10106.42 -98380.62 -153945.6088888.00 2007-07-31 21:13:39.375 212 10112.83 -98387.02 -153945.6088888.00 2007-07-31 21:13:39.500 212 10112.83 -98380.62 -153952.0088888.00 2007-07-31 21:13:39.625 212 10106.42 -98367.82 -153945.6088888.00 2007-07-31 21:13:39.750 212 10100.02 -98367.82 -153945.6088888.00 2007-07-31 21:13:39.875 212 10100.02 -98370.57 6562.07 88888.00 2007-07-31 21:13:40.000 212 10093.62 -98387.02 -153926.4088888.00 2007-07-31 21:13:40.125 212 10080.83 -98380.62 -153920.0088888.00 2007-07-31 21:13:40.250 212 10061.62 -98367.82 -153932.8088888.00 2007-07-31 21:13:40.375 212 10074.42 -98361.43 -153939.2088888.00 2007-07-31 21:13:40.500 212 10061.62 -98361.43 -153945.6088888.00 2007-07-31 21:13:40.625 212 10042.42 -98367.82 -153952.0088888.00 2007-07-31 21:13:40.750 212 10042.42 -98367.82 -153971.2088888.00 2007-07-31 21:13:40.875 212 10036.02 -98358.25 6562.07 88888.00 2007-07-31 21:13:41.000 212 10029.62 -98355.02 -154009.6088888.00 2007-07-31 21:13:41.125 212 10029.62 -98361.43 -154016.0088888.00 2007-07-31 21:13:41.250 212 10004.02 -98367.82 -153977.6088888.00 2007-07-31 21:13:41.375 212 9997.62 -98367.82 -153964.8088888.00 2007-07-31 21:13:41.500 212 10004.02 -98355.02 -153977.6088888.00 2007-07-31 21:13:41.625 212 10004.02 -98355.02 -153996.8088888.00 2007-07-31 21:13:41.750 212 10004.02 -98367.82 -154009.6088888.00 2007-07-31 21:13:41.875 212 9991.23 -98358.75 6562.07 88888.00 2007-07-31 21:13:42.000 212 9965.62 -98361.43 -154035.2088888.00 2007-07-31 21:13:42.125 212 9946.42 -98361.43 -154041.6088888.00 2007-07-31 21:13:42.250 212 9940.02 -98355.02 -154048.0088888.00 2007-07-31 21:13:42.375 212 9940.02 -98342.23 -154048.0088888.00 2007-07-31 21:13:42.500 212 9933.62 -98342.23 -154054.4088888.00 2007-07-31 21:13:42.625 212 9927.23 -98348.62 -154080.0088888.00 2007-07-31 21:13:42.750 212 9908.02 -98355.02 -154086.4088888.00 2007-07-31 21:13:42.875 212 9908.02 -98345.15 6562.07 88888.00 2007-07-31 21:13:43.000 212 9914.42 -98335.82 -154092.8088888.00 2007-07-31 21:13:43.125 212 9908.02 -98335.82 -154118.4088888.00 2007-07-31 21:13:43.250 212 9895.23 -98335.82 -154118.4088888.00 2007-07-31 21:13:43.375 212 9888.83 -98329.43 -154124.8088888.00 2007-07-31 21:13:43.500 212 9869.62 -98329.43 -154124.8088888.00 2007-07-31 21:13:43.625 212 9882.42 -98316.62 -154131.2088888.00 2007-07-31 21:13:43.750 212 9869.62 -98310.23 -154124.8088888.00 2007-07-31 21:13:43.875 212 9856.83 -98313.40 6562.07 88888.00 2007-07-31 21:13:44.000 212 9844.02 -98316.62 -154163.2088888.00 2007-07-31 21:13:44.125 212 9824.83 -98323.02 -154176.0088888.00 2007-07-31 21:13:44.250 212 9818.42 -98310.23 -154176.0088888.00 2007-07-31 21:13:44.375 212 9824.83 -98316.62 -154182.4088888.00 2007-07-31 21:13:44.500 212 9824.83 -98316.62 -154188.8088888.00 2007-07-31 21:13:44.625 212 9824.83 -98316.62 -154188.8088888.00 2007-07-31 21:13:44.750 212 9812.02 -98310.23 -154188.8088888.00 2007-07-31 21:13:44.875 212 9792.83 -98291.25 6562.07 88888.00 2007-07-31 21:13:45.000 212 9786.42 -98291.02 -154195.2088888.00 2007-07-31 21:13:45.125 212 9780.02 -98291.02 -154208.0088888.00 2007-07-31 21:13:45.250 212 9748.02 -98291.02 -154220.8088888.00 2007-07-31 21:13:45.375 212 9741.62 -98303.82 -154220.8088888.00 2007-07-31 21:13:45.500 212 9741.62 -98297.43 -154233.6088888.00 2007-07-31 21:13:45.625 212 9741.62 -98291.02 -154246.4088888.00 2007-07-31 21:13:45.750 212 9735.23 -98278.23 -154252.8088888.00 2007-07-31 21:13:45.875 212 9716.02 -98273.18 6562.07 88888.00 2007-07-31 21:13:46.000 212 9703.23 -98278.23 -154265.6088888.00 2007-07-31 21:13:46.125 212 9709.62 -98271.82 -154297.6088888.00 2007-07-31 21:13:46.250 212 9696.83 -98278.23 -154310.4088888.00 2007-07-31 21:13:46.375 212 9677.62 -98278.23 -154316.8088888.00 2007-07-31 21:13:46.500 212 9664.83 -98265.43 -154323.2088888.00 2007-07-31 21:13:46.625 212 9664.83 -98271.82 -154329.6088888.00 2007-07-31 21:13:46.750 212 9645.62 -98278.23 -154336.0088888.00 2007-07-31 21:13:46.875 212 9632.83 -98272.75 6562.07 88888.00 2007-07-31 21:13:47.000 212 9626.42 -98278.23 -154348.8088888.00 2007-07-31 21:13:47.125 212 9613.62 -98278.23 -154355.2088888.00 2007-07-31 21:13:47.250 212 9600.83 -98278.23 -154355.2088888.00 2007-07-31 21:13:47.375 212 9600.83 -98284.62 -154368.0088888.00 2007-07-31 21:13:47.500 212 9600.83 -98271.82 -154380.8088888.00 2007-07-31 21:13:47.625 212 9581.62 -98271.82 -154374.4088888.00 2007-07-31 21:13:47.750 212 9581.62 -98271.82 -154368.0088888.00 2007-07-31 21:13:47.875 212 9568.83 -98260.45 6562.07 88888.00 2007-07-31 21:13:48.000 212 9556.02 -98271.82 -154368.0088888.00 2007-07-31 21:13:48.125 212 9549.62 -98265.43 -154380.8088888.00 2007-07-31 21:13:48.250 212 9524.02 -98265.43 -154393.6088888.00 2007-07-31 21:13:48.375 212 9517.62 -98265.43 -154412.8088888.00 2007-07-31 21:13:48.500 212 9511.23 -98259.02 -154419.2088888.00 2007-07-31 21:13:48.625 212 9511.23 -98259.02 -154425.6088888.00 2007-07-31 21:13:48.750 212 9511.23 -98259.02 -154412.8088888.00 2007-07-31 21:13:48.875 212 9485.62 -98255.48 6562.07 88888.00 2007-07-31 21:13:49.000 212 9479.23 -98259.02 -154419.2088888.00 2007-07-31 21:13:49.125 212 9466.42 -98246.23 -154432.0088888.00 2007-07-31 21:13:49.250 212 9466.42 -98233.43 -154432.0088888.00 2007-07-31 21:13:49.375 212 9466.42 -98233.43 -154438.4088888.00 2007-07-31 21:13:49.500 212 9466.42 -98220.62 -154438.4088888.00 2007-07-31 21:13:49.625 212 9440.83 -98220.62 -154457.6088888.00 2007-07-31 21:13:49.750 212 9415.23 -98214.23 -154483.2088888.00 2007-07-31 21:13:49.875 212 9408.83 -98221.18 6562.07 88888.00 2007-07-31 21:13:50.000 212 9415.23 -98233.43 -154515.2088888.00 2007-07-31 21:13:50.125 212 9415.23 -98233.43 -154489.6088888.00 2007-07-31 21:13:50.250 212 9402.42 -98220.62 -154496.0088888.00 2007-07-31 21:13:50.375 212 9396.02 -98220.62 -154515.2088888.00 2007-07-31 21:13:50.500 212 9383.23 -98227.02 -154515.2088888.00 2007-07-31 21:13:50.625 212 9357.62 -98220.62 -154528.0088888.00 2007-07-31 21:13:50.750 212 9344.83 -98227.02 -154508.8088888.00 2007-07-31 21:13:50.875 212 9351.23 -98214.93 6562.07 88888.00 2007-07-31 21:13:51.000 212 9344.83 -98220.62 -154553.6088888.00 2007-07-31 21:13:51.125 212 9319.23 -98227.02 -154540.8088888.00 2007-07-31 21:13:51.250 212 9312.83 -98227.02 -154534.4088888.00 2007-07-31 21:13:51.375 212 9312.83 -98214.23 -154553.6088888.00 2007-07-31 21:13:51.500 212 9300.02 -98214.23 -154540.8088888.00 2007-07-31 21:13:51.625 212 9306.42 -98214.23 -154534.4088888.00 2007-07-31 21:13:51.750 212 9312.83 -98214.23 -154547.2088888.00 2007-07-31 21:13:51.875 212 9300.02 -98208.70 6562.07 88888.00 2007-07-31 21:13:52.000 212 9293.62 -98214.23 -154553.6088888.00 2007-07-31 21:13:52.125 212 9293.62 -98201.43 -154579.2088888.00 2007-07-31 21:13:52.250 212 9287.23 -98201.43 -154592.0088888.00 2007-07-31 21:13:52.375 212 9280.83 -98201.43 -154579.2088888.00 2007-07-31 21:13:52.500 212 9261.62 -98207.82 -154572.8088888.00 2007-07-31 21:13:52.625 212 9248.83 -98207.82 -154598.4088888.00 2007-07-31 21:13:52.750 212 9242.42 -98207.82 -154617.6088888.00 2007-07-31 21:13:52.875 212 9248.83 -98188.82 6562.07 88888.00 2007-07-31 21:13:53.000 212 9248.83 -98195.02 -154598.4088888.00 2007-07-31 21:13:53.125 212 9229.62 -98201.43 -154611.2088888.00 2007-07-31 21:13:53.250 212 9191.23 -98214.23 -154611.2088888.00 2007-07-31 21:13:53.375 212 9178.42 -98214.23 -154617.6088888.00 2007-07-31 21:13:53.500 212 9172.02 -98207.82 -154617.6088888.00 2007-07-31 21:13:53.625 212 9184.83 -98207.82 -154617.6088888.00 2007-07-31 21:13:53.750 212 9178.42 -98201.43 -154604.8088888.00 2007-07-31 21:13:53.875 212 9178.42 -98189.15 6562.07 88888.00 2007-07-31 21:13:54.000 212 9172.02 -98195.02 -154617.6088888.00 2007-07-31 21:13:54.125 212 9159.23 -98201.43 -154636.8088888.00 2007-07-31 21:13:54.250 212 9146.42 -98195.02 -154636.8088888.00 2007-07-31 21:13:54.375 212 9146.42 -98195.02 -154617.6088888.00 2007-07-31 21:13:54.500 212 9159.23 -98195.02 -154598.4088888.00 2007-07-31 21:13:54.625 212 9152.83 -98201.43 -154604.8088888.00 2007-07-31 21:13:54.750 212 9140.02 -98201.43 -154604.8088888.00 2007-07-31 21:13:54.875 212 9140.02 -98182.48 6562.07 88888.00 2007-07-31 21:13:55.000 212 9133.62 -98195.02 -154624.0088888.00 2007-07-31 21:13:55.125 212 9127.23 -98182.23 -154636.8088888.00 2007-07-31 21:13:55.250 212 9133.62 -98182.23 -154649.6088888.00 2007-07-31 21:13:55.375 212 9127.23 -98188.62 -154643.2088888.00 2007-07-31 21:13:55.500 212 9120.83 -98195.02 -154630.4088888.00 2007-07-31 21:13:55.625 212 9101.62 -98195.02 -154617.6088888.00 2007-07-31 21:13:55.750 212 9108.02 -98188.62 -154604.8088888.00 2007-07-31 21:13:55.875 212 9108.02 -98182.88 6562.07 88888.00 2007-07-31 21:13:56.000 212 9101.62 -98195.02 -154630.4088888.00 2007-07-31 21:13:56.125 212 9095.23 -98201.43 -154636.8088888.00 2007-07-31 21:13:56.250 212 9095.23 -98195.02 -154617.6088888.00 2007-07-31 21:13:56.375 212 9101.62 -98195.02 -154611.2088888.00 2007-07-31 21:13:56.500 212 9095.23 -98195.02 -154617.6088888.00 2007-07-31 21:13:56.625 212 9069.62 -98195.02 -154604.8088888.00 2007-07-31 21:13:56.750 212 9076.02 -98188.62 -154592.0088888.00 2007-07-31 21:13:56.875 212 9088.83 -98176.27 6562.07 88888.00 2007-07-31 21:13:57.000 212 9095.23 -98195.02 -154592.0088888.00 2007-07-31 21:13:57.125 212 9076.02 -98195.02 -154592.0088888.00 2007-07-31 21:13:57.250 212 9076.02 -98188.62 -154598.4088888.00 2007-07-31 21:13:57.375 212 9069.62 -98195.02 -154604.8088888.00 2007-07-31 21:13:57.500 212 9063.23 -98195.02 -154579.2088888.00 2007-07-31 21:13:57.625 212 9076.02 -98195.02 -154579.2088888.00 2007-07-31 21:13:57.750 212 9056.83 -98195.02 -154592.0088888.00 2007-07-31 21:13:57.875 212 9044.02 -98195.35 6562.07 88888.00 2007-07-31 21:13:58.000 212 9044.02 -98201.43 -154604.8088888.00 2007-07-31 21:13:58.125 212 9050.42 -98201.43 -154604.8088888.00 2007-07-31 21:13:58.250 212 9050.42 -98201.43 -154604.8088888.00 2007-07-31 21:13:58.375 212 9037.62 -98207.82 -154611.2088888.00 2007-07-31 21:13:58.500 212 9031.23 -98214.23 -154598.4088888.00 2007-07-31 21:13:58.625 212 9037.62 -98207.82 -154592.0088888.00 2007-07-31 21:13:58.750 212 9050.42 -98201.43 -154585.6088888.00 2007-07-31 21:13:58.875 212 9044.02 -98195.65 6562.07 88888.00 2007-07-31 21:13:59.000 212 9024.83 -98214.23 -154585.6088888.00 2007-07-31 21:13:59.125 212 9018.42 -98214.23 -154598.4088888.00 2007-07-31 21:13:59.250 212 9024.83 -98207.82 -154624.0088888.00 2007-07-31 21:13:59.375 212 9024.83 -98207.82 -154617.6088888.00 2007-07-31 21:13:59.500 212 9024.83 -98207.82 -154585.6088888.00 2007-07-31 21:13:59.625 212 9031.23 -98214.23 -154566.4088888.00 2007-07-31 21:13:59.750 212 9024.83 -98214.23 -154572.8088888.00 2007-07-31 21:13:59.875 212 9024.83 -98208.38 6562.07 88888.00 2007-07-31 21:14:00.000 212 9024.83 -98207.82 -154592.0088888.00 2007-07-31 21:14:00.125 212 9012.02 -98207.82 -154585.6088888.00 2007-07-31 21:14:00.250 212 9018.42 -98207.82 -154566.4088888.00 2007-07-31 21:14:00.375 212 9018.42 -98207.82 -154553.6088888.00 2007-07-31 21:14:00.500 212 9018.42 -98207.82 -154521.6088888.00 2007-07-31 21:14:00.625 212 9024.83 -98207.82 -154528.0088888.00 2007-07-31 21:14:00.750 212 9024.83 -98207.82 -154521.6088888.00 2007-07-31 21:14:00.875 212 9024.83 -98202.20 6562.07 88888.00 2007-07-31 21:14:01.000 212 9024.83 -98214.23 -154515.2088888.00 2007-07-31 21:14:01.125 212 9031.23 -98207.82 -154515.2088888.00 2007-07-31 21:14:01.250 212 9024.83 -98207.82 -154515.2088888.00 2007-07-31 21:14:01.375 212 9024.83 -98214.23 -154521.6088888.00 2007-07-31 21:14:01.500 212 9024.83 -98214.23 -154521.6088888.00 2007-07-31 21:14:01.625 212 9024.83 -98214.23 -154521.6088888.00 2007-07-31 21:14:01.750 212 9024.83 -98214.23 -154496.0088888.00 2007-07-31 21:14:01.875 212 9024.83 -98202.05 6562.07 88888.00 2007-07-31 21:14:02.000 212 9012.02 -98220.62 -154483.2088888.00 2007-07-31 21:14:02.125 212 9012.02 -98220.62 -154464.0088888.00 2007-07-31 21:14:02.250 212 9018.42 -98227.02 -154444.8088888.00 2007-07-31 21:14:02.375 212 9031.23 -98227.02 -154432.0088888.00 2007-07-31 21:14:02.500 212 9031.23 -98227.02 -154438.4088888.00 2007-07-31 21:14:02.625 212 9037.62 -98233.43 -154419.2088888.00 2007-07-31 21:14:02.750 212 9037.62 -98233.43 -154419.2088888.00 2007-07-31 21:14:02.875 212 9031.23 -98234.23 6562.07 88888.00 2007-07-31 21:14:03.000 212 9037.62 -98246.23 -154419.2088888.00 2007-07-31 21:14:03.125 212 9044.02 -98239.82 -154412.8088888.00 2007-07-31 21:14:03.250 212 9031.23 -98233.43 -154406.4088888.00 2007-07-31 21:14:03.375 212 9031.23 -98239.82 -154406.4088888.00 2007-07-31 21:14:03.500 212 9037.62 -98239.82 -154400.0088888.00 2007-07-31 21:14:03.625 212 9037.62 -98239.82 -154387.2088888.00 2007-07-31 21:14:03.750 212 9044.02 -98239.82 -154387.2088888.00 2007-07-31 21:14:03.875 212 9037.62 -98240.45 6562.07 88888.00 2007-07-31 21:14:04.000 212 9044.02 -98246.23 -154374.4088888.00 2007-07-31 21:14:04.125 212 9044.02 -98239.82 -154374.4088888.00 2007-07-31 21:14:04.250 212 9037.62 -98239.82 -154368.0088888.00 2007-07-31 21:14:04.375 212 9037.62 -98239.82 -154342.4088888.00 2007-07-31 21:14:04.500 212 9050.42 -98239.82 -154336.0088888.00 2007-07-31 21:14:04.625 212 9056.83 -98246.23 -154348.8088888.00 2007-07-31 21:14:04.750 212 9056.83 -98252.62 -154361.6088888.00 2007-07-31 21:14:04.875 212 9056.83 -98247.12 6562.07 88888.00 2007-07-31 21:14:05.000 212 9069.62 -98252.62 -154348.8088888.00 2007-07-31 21:14:05.125 212 9069.62 -98252.62 -154342.4088888.00 2007-07-31 21:14:05.250 212 9063.23 -98259.02 -154329.6088888.00 2007-07-31 21:14:05.375 212 9069.62 -98265.43 -154336.0088888.00 2007-07-31 21:14:05.500 212 9069.62 -98265.43 -154336.0088888.00 2007-07-31 21:14:05.625 212 9056.83 -98265.43 -154336.0088888.00 2007-07-31 21:14:05.750 212 9050.42 -98265.43 -154323.2088888.00 2007-07-31 21:14:05.875 212 9063.23 -98253.45 6562.07 88888.00 2007-07-31 21:14:06.000 212 9069.62 -98265.43 -154297.6088888.00 2007-07-31 21:14:06.125 212 9076.02 -98265.43 -154297.6088888.00 2007-07-31 21:14:06.250 212 9082.42 -98271.82 -154284.8088888.00 2007-07-31 21:14:06.375 212 9082.42 -98265.43 -154246.4088888.00 2007-07-31 21:14:06.500 212 9082.42 -98265.43 -154246.4088888.00 2007-07-31 21:14:06.625 212 9082.42 -98265.43 -154246.4088888.00 2007-07-31 21:14:06.750 212 9082.42 -98265.43 -154246.4088888.00 2007-07-31 21:14:06.875 212 9088.83 -98253.35 6562.07 88888.00 2007-07-31 21:14:07.000 212 9108.02 -98265.43 -154246.4088888.00 2007-07-31 21:14:07.125 212 9120.83 -98259.02 -154259.2088888.00 2007-07-31 21:14:07.250 212 9114.42 -98265.43 -154259.2088888.00 2007-07-31 21:14:07.375 212 9108.02 -98271.82 -154272.0088888.00 2007-07-31 21:14:07.500 212 9101.62 -98265.43 -154259.2088888.00 2007-07-31 21:14:07.625 212 9127.23 -98259.02 -154233.6088888.00 2007-07-31 21:14:07.750 212 9127.23 -98271.82 -154220.8088888.00 2007-07-31 21:14:07.875 212 9120.83 -98265.77 6562.07 88888.00 2007-07-31 21:14:08.000 212 9108.02 -98271.82 -154201.6088888.00 2007-07-31 21:14:08.125 212 9114.42 -98265.43 -154201.6088888.00 2007-07-31 21:14:08.250 212 9127.23 -98271.82 -154188.8088888.00 2007-07-31 21:14:08.375 212 9127.23 -98278.23 -154182.4088888.00 2007-07-31 21:14:08.500 212 9120.83 -98284.62 -154188.8088888.00 2007-07-31 21:14:08.625 212 9120.83 -98291.02 -154176.0088888.00 2007-07-31 21:14:08.750 212 9120.83 -98291.02 -154182.4088888.00 2007-07-31 21:14:08.875 212 9127.23 -98284.90 6562.07 88888.00 2007-07-31 21:14:09.000 212 9133.62 -98297.43 -154182.4088888.00 2007-07-31 21:14:09.125 212 9146.42 -98284.62 -154169.6088888.00 2007-07-31 21:14:09.250 212 9152.83 -98284.62 -154144.0088888.00 2007-07-31 21:14:09.375 212 9165.62 -98278.23 -154137.6088888.00 2007-07-31 21:14:09.500 212 9159.23 -98284.62 -154144.0088888.00 2007-07-31 21:14:09.625 212 9172.02 -98291.02 -154124.8088888.00 2007-07-31 21:14:09.750 212 9178.42 -98291.02 -154124.8088888.00 2007-07-31 21:14:09.875 212 9165.62 -98285.23 6562.07 88888.00 2007-07-31 21:14:10.000 212 9165.62 -98297.43 -154144.0088888.00 2007-07-31 21:14:10.125 212 9172.02 -98297.43 -154150.4088888.00 2007-07-31 21:14:10.250 212 9159.23 -98303.82 -154137.6088888.00 2007-07-31 21:14:10.375 212 9165.62 -98297.43 -154124.8088888.00 2007-07-31 21:14:10.500 212 9172.02 -98291.02 -154131.2088888.00 2007-07-31 21:14:10.625 212 9172.02 -98291.02 -154118.4088888.00 2007-07-31 21:14:10.750 212 9184.83 -98297.43 -154092.8088888.00 2007-07-31 21:14:10.875 212 9191.23 -98310.20 6562.07 88888.00 2007-07-31 21:14:11.000 212 9197.62 -98310.23 -154112.0088888.00 2007-07-31 21:14:11.125 212 9184.83 -98303.82 -154118.4088888.00 2007-07-31 21:14:11.250 212 9184.83 -98310.23 -154118.4088888.00 2007-07-31 21:14:11.375 212 9178.42 -98323.02 -154118.4088888.00 2007-07-31 21:14:11.500 212 9184.83 -98316.62 -154112.0088888.00 2007-07-31 21:14:11.625 212 9191.23 -98303.82 -154092.8088888.00 2007-07-31 21:14:11.750 212 9197.62 -98303.82 -154092.8088888.00 2007-07-31 21:14:11.875 212 9197.62 -98297.85 6562.07 88888.00 2007-07-31 21:14:12.000 212 9197.62 -98303.82 -154035.2088888.00 2007-07-31 21:14:12.125 212 9204.02 -98303.82 -154054.4088888.00 2007-07-31 21:14:12.250 212 9191.23 -98310.23 -154067.2088888.00 2007-07-31 21:14:12.375 212 9204.02 -98310.23 -154054.4088888.00 2007-07-31 21:14:12.500 212 9223.23 -98310.23 -154054.4088888.00 2007-07-31 21:14:12.625 212 9223.23 -98310.23 -154067.2088888.00 2007-07-31 21:14:12.750 212 9216.83 -98310.23 -154060.8088888.00 2007-07-31 21:14:12.875 212 9216.83 -98304.50 6562.07 88888.00 2007-07-31 21:14:13.000 212 9229.62 -98310.23 -154022.4088888.00 2007-07-31 21:14:13.125 212 9248.83 -98291.02 -154022.4088888.00 2007-07-31 21:14:13.250 212 9248.83 -98291.02 -154022.4088888.00 2007-07-31 21:14:13.375 212 9236.02 -98297.43 -154035.2088888.00 2007-07-31 21:14:13.500 212 9229.62 -98316.62 -154035.2088888.00 2007-07-31 21:14:13.625 212 9223.23 -98316.62 -154016.0088888.00 2007-07-31 21:14:13.750 212 9223.23 -98316.62 -154016.0088888.00 2007-07-31 21:14:13.875 212 9229.62 -98316.15 6562.07 88888.00 2007-07-31 21:14:14.000 212 9236.02 -98323.02 -154022.4088888.00 2007-07-31 21:14:14.125 212 9236.02 -98329.43 -154048.0088888.00 2007-07-31 21:14:14.250 212 9248.83 -98323.02 -154035.2088888.00 2007-07-31 21:14:14.375 212 9248.83 -98316.62 -154022.4088888.00 2007-07-31 21:14:14.500 212 9242.42 -98316.62 -154016.0088888.00 2007-07-31 21:14:14.625 212 9255.23 -98316.62 -154022.4088888.00 2007-07-31 21:14:14.750 212 9268.02 -98316.62 -154028.8088888.00 2007-07-31 21:14:14.875 212 9268.02 -98317.45 6562.07 88888.00 2007-07-31 21:14:15.000 212 9261.62 -98316.62 -154022.4088888.00 2007-07-31 21:14:15.125 212 9261.62 -98316.62 -154016.0088888.00 2007-07-31 21:14:15.250 212 9268.02 -98316.62 -153996.8088888.00 2007-07-31 21:14:15.375 212 9274.42 -98316.62 -153996.8088888.00 2007-07-31 21:14:15.500 212 9261.62 -98316.62 -154016.0088888.00 2007-07-31 21:14:15.625 212 9261.62 -98323.02 -154035.2088888.00 2007-07-31 21:14:15.750 212 9274.42 -98323.02 -154028.8088888.00 2007-07-31 21:14:15.875 212 9287.23 -98311.12 6562.07 88888.00 2007-07-31 21:14:16.000 212 9280.83 -98323.02 -154028.8088888.00 2007-07-31 21:14:16.125 212 9287.23 -98323.02 -154016.0088888.00 2007-07-31 21:14:16.250 212 9287.23 -98323.02 -154009.6088888.00 2007-07-31 21:14:16.375 212 9287.23 -98316.62 -153977.6088888.00 2007-07-31 21:14:16.500 212 9287.23 -98323.02 -153990.4088888.00 2007-07-31 21:14:16.625 212 9280.83 -98323.02 -153996.8088888.00 2007-07-31 21:14:16.750 212 9280.83 -98310.23 -154009.6088888.00 2007-07-31 21:14:16.875 212 9280.83 -98322.27 6562.07 88888.00 2007-07-31 21:14:17.000 212 9274.42 -98335.82 -154016.0088888.00 2007-07-31 21:14:17.125 212 9293.62 -98335.82 -154009.6088888.00 2007-07-31 21:14:17.250 212 9274.42 -98329.43 -154009.6088888.00 2007-07-31 21:14:17.375 212 9268.02 -98329.43 -153990.4088888.00 2007-07-31 21:14:17.500 212 9274.42 -98335.82 -153964.8088888.00 2007-07-31 21:14:17.625 212 9293.62 -98335.82 -153971.2088888.00 2007-07-31 21:14:17.750 212 9287.23 -98335.82 -153990.4088888.00 2007-07-31 21:14:17.875 212 9280.83 -98330.48 6562.07 88888.00 2007-07-31 21:14:18.000 212 9287.23 -98335.82 -153990.4088888.00 2007-07-31 21:14:18.125 212 9293.62 -98342.23 -153977.6088888.00 2007-07-31 21:14:18.250 212 9293.62 -98335.82 -153984.0088888.00 2007-07-31 21:14:18.375 212 9280.83 -98342.23 -153996.8088888.00 2007-07-31 21:14:18.500 212 9280.83 -98335.82 -154003.2088888.00 2007-07-31 21:14:18.625 212 9280.83 -98335.82 -153996.8088888.00 2007-07-31 21:14:18.750 212 9287.23 -98342.23 -153984.0088888.00 2007-07-31 21:14:18.875 212 9287.23 -98330.52 6562.07 88888.00 2007-07-31 21:14:19.000 212 9280.83 -98329.43 -153945.6088888.00 2007-07-31 21:14:19.125 212 9300.02 -98329.43 -153958.4088888.00 2007-07-31 21:14:19.250 212 9293.62 -98329.43 -153964.8088888.00 2007-07-31 21:14:19.375 212 9300.02 -98329.43 -153977.6088888.00 2007-07-31 21:14:19.500 212 9312.83 -98323.02 -153977.6088888.00 2007-07-31 21:14:19.625 212 9312.83 -98323.02 -153977.6088888.00 2007-07-31 21:14:19.750 212 9312.83 -98329.43 -153990.4088888.00 2007-07-31 21:14:19.875 212 9300.02 -98330.60 6562.07 88888.00 2007-07-31 21:14:20.000 212 9287.23 -98329.43 -153984.0088888.00 2007-07-31 21:14:20.125 212 9287.23 -98329.43 -153996.8088888.00 2007-07-31 21:14:20.250 212 9306.42 -98329.43 -154003.2088888.00 2007-07-31 21:14:20.375 212 9306.42 -98329.43 -154003.2088888.00 2007-07-31 21:14:20.500 212 9300.02 -98329.43 -153984.0088888.00 2007-07-31 21:14:20.625 212 9306.42 -98329.43 -153971.2088888.00 2007-07-31 21:14:20.750 212 9312.83 -98329.43 -153971.2088888.00 2007-07-31 21:14:20.875 212 9306.42 -98324.15 6562.07 88888.00 2007-07-31 21:14:21.000 212 9300.02 -98342.23 -153984.0088888.00 2007-07-31 21:14:21.125 212 9312.83 -98329.43 -153977.6088888.00 2007-07-31 21:14:21.250 212 9312.83 -98329.43 -153945.6088888.00 2007-07-31 21:14:21.375 212 9332.02 -98323.02 -153958.4088888.00 2007-07-31 21:14:21.500 212 9319.23 -98335.82 -153996.8088888.00 2007-07-31 21:14:21.625 212 9306.42 -98329.43 -153996.8088888.00 2007-07-31 21:14:21.750 212 9306.42 -98329.43 -153971.2088888.00 2007-07-31 21:14:21.875 212 9306.42 -98324.12 6562.07 88888.00 2007-07-31 21:14:22.000 212 9319.23 -98329.43 -153958.4088888.00 2007-07-31 21:14:22.125 212 9325.62 -98329.43 -153971.2088888.00 2007-07-31 21:14:22.250 212 9312.83 -98329.43 -153971.2088888.00 2007-07-31 21:14:22.375 212 9319.23 -98335.82 -153977.6088888.00 2007-07-31 21:14:22.500 212 9319.23 -98335.82 -153971.2088888.00 2007-07-31 21:14:22.625 212 9319.23 -98329.43 -153964.8088888.00 2007-07-31 21:14:22.750 212 9325.62 -98335.82 -153971.2088888.00 2007-07-31 21:14:22.875 212 9332.02 -98331.10 6562.07 88888.00 2007-07-31 21:14:23.000 212 9319.23 -98348.62 -154003.2088888.00 2007-07-31 21:14:23.125 212 9312.83 -98355.02 -154009.6088888.00 2007-07-31 21:14:23.250 212 9306.42 -98348.62 -153977.6088888.00 2007-07-31 21:14:23.375 212 9319.23 -98342.23 -153964.8088888.00 2007-07-31 21:14:23.500 212 9325.62 -98329.43 -153971.2088888.00 2007-07-31 21:14:23.625 212 9312.83 -98335.82 -153990.4088888.00 2007-07-31 21:14:23.750 212 9312.83 -98335.82 -153996.8088888.00 2007-07-31 21:14:23.875 212 9300.02 -98324.75 6562.07 88888.00 2007-07-31 21:14:24.000 212 9293.62 -98335.82 -153964.8088888.00 2007-07-31 21:14:24.125 212 9306.42 -98342.23 -153990.4088888.00 2007-07-31 21:14:24.250 212 9293.62 -98348.62 -154003.2088888.00 2007-07-31 21:14:24.375 212 9300.02 -98348.62 -153990.4088888.00 2007-07-31 21:14:24.500 212 9319.23 -98335.82 -153990.4088888.00 2007-07-31 21:14:24.625 212 9325.62 -98335.82 -153990.4088888.00 2007-07-31 21:14:24.750 212 9312.83 -98342.23 -153971.2088888.00 2007-07-31 21:14:24.875 212 9306.42 -98337.15 6562.07 88888.00 2007-07-31 21:14:25.000 212 9300.02 -98342.23 -153996.8088888.00 2007-07-31 21:14:25.125 212 9306.42 -98329.43 -154009.6088888.00 2007-07-31 21:14:25.250 212 9300.02 -98323.02 -153996.8088888.00 2007-07-31 21:14:25.375 212 9306.42 -98329.43 -153977.6088888.00 2007-07-31 21:14:25.500 212 9325.62 -98335.82 -153964.8088888.00 2007-07-31 21:14:25.625 212 9332.02 -98335.82 -153964.8088888.00 2007-07-31 21:14:25.750 212 9319.23 -98329.43 -153977.6088888.00 2007-07-31 21:14:25.875 212 9312.83 -98324.60 6562.07 88888.00 2007-07-31 21:14:26.000 212 9306.42 -98335.82 -153984.0088888.00 2007-07-31 21:14:26.125 212 9319.23 -98329.43 -153977.6088888.00 2007-07-31 21:14:26.250 212 9300.02 -98329.43 -153958.4088888.00 2007-07-31 21:14:26.375 212 9312.83 -98329.43 -153964.8088888.00 2007-07-31 21:14:26.500 212 9306.42 -98335.82 -153984.0088888.00 2007-07-31 21:14:26.625 212 9300.02 -98342.23 -153984.0088888.00 2007-07-31 21:14:26.750 212 9306.42 -98335.82 -153971.2088888.00 2007-07-31 21:14:26.875 212 9312.83 -98324.77 6562.07 88888.00 2007-07-31 21:14:27.000 212 9319.23 -98329.43 -154009.6088888.00 2007-07-31 21:14:27.125 212 9306.42 -98329.43 -153996.8088888.00 2007-07-31 21:14:27.250 212 9312.83 -98323.02 -153984.0088888.00 2007-07-31 21:14:27.375 212 9312.83 -98329.43 -153964.8088888.00 2007-07-31 21:14:27.500 212 9300.02 -98329.43 -153945.6088888.00 2007-07-31 21:14:27.625 212 9293.62 -98335.82 -153926.4088888.00 2007-07-31 21:14:27.750 212 9312.83 -98323.02 -153945.6088888.00 2007-07-31 21:14:27.875 212 9319.23 -98317.62 6562.07 88888.00 2007-07-31 21:14:28.000 212 9319.23 -98335.82 -153971.2088888.00 2007-07-31 21:14:28.125 212 9312.83 -98329.43 -153977.6088888.00 2007-07-31 21:14:28.250 212 9306.42 -98323.02 -153977.6088888.00 2007-07-31 21:14:28.375 212 9293.62 -98329.43 -153964.8088888.00 2007-07-31 21:14:28.500 212 9300.02 -98335.82 -153977.6088888.00 2007-07-31 21:14:28.625 212 9300.02 -98335.82 -153971.2088888.00 2007-07-31 21:14:28.750 212 9306.42 -98329.43 -153952.0088888.00 2007-07-31 21:14:28.875 212 9306.42 -98318.25 6562.07 88888.00 2007-07-31 21:14:29.000 212 9293.62 -98335.82 -153971.2088888.00 2007-07-31 21:14:29.125 212 9287.23 -98335.82 -153977.6088888.00 2007-07-31 21:14:29.250 212 9280.83 -98329.43 -153971.2088888.00 2007-07-31 21:14:29.375 212 9274.42 -98329.43 -153971.2088888.00 2007-07-31 21:14:29.500 212 9274.42 -98335.82 -153958.4088888.00 2007-07-31 21:14:29.625 212 9280.83 -98348.62 -153952.0088888.00 2007-07-31 21:14:29.750 212 9287.23 -98342.23 -153939.2088888.00 2007-07-31 21:14:29.875 212 9274.42 -98330.55 6562.07 88888.00 2007-07-31 21:14:30.000 212 9261.62 -98335.82 -153939.2088888.00 2007-07-31 21:14:30.125 212 9268.02 -98335.82 -153952.0088888.00 2007-07-31 21:14:30.250 212 9268.02 -98335.82 -153964.8088888.00 2007-07-31 21:14:30.375 212 9261.62 -98335.82 -153958.4088888.00 2007-07-31 21:14:30.500 212 9268.02 -98323.02 -153958.4088888.00 2007-07-31 21:14:30.625 212 9261.62 -98335.82 -153964.8088888.00 2007-07-31 21:14:30.750 212 9248.83 -98335.82 -153945.6088888.00 2007-07-31 21:14:30.875 212 9255.23 -98324.07 6562.07 88888.00 2007-07-31 21:14:31.000 212 9268.02 -98323.02 -153958.4088888.00 2007-07-31 21:14:31.125 212 9268.02 -98323.02 -153945.6088888.00 2007-07-31 21:14:31.250 212 9261.62 -98323.02 -153939.2088888.00 2007-07-31 21:14:31.375 212 9255.23 -98323.02 -153945.6088888.00 2007-07-31 21:14:31.500 212 9261.62 -98329.43 -153945.6088888.00 2007-07-31 21:14:31.625 212 9255.23 -98329.43 -153958.4088888.00 2007-07-31 21:14:31.750 212 9255.23 -98329.43 -153958.4088888.00 2007-07-31 21:14:31.875 212 9242.42 -98324.25 6562.07 88888.00 2007-07-31 21:14:32.000 212 9242.42 -98342.23 -153971.2088888.00 2007-07-31 21:14:32.125 212 9248.83 -98329.43 -153971.2088888.00 2007-07-31 21:14:32.250 212 9261.62 -98316.62 -153958.4088888.00 2007-07-31 21:14:32.375 212 9255.23 -98323.02 -153958.4088888.00 2007-07-31 21:14:32.500 212 9236.02 -98329.43 -153945.6088888.00 2007-07-31 21:14:32.625 212 9229.62 -98329.43 -153932.8088888.00 2007-07-31 21:14:32.750 212 9236.02 -98323.02 -153945.6088888.00 2007-07-31 21:14:32.875 212 9242.42 -98331.20 6562.07 88888.00 2007-07-31 21:14:33.000 212 9242.42 -98348.62 -153952.0088888.00 2007-07-31 21:14:33.125 212 9229.62 -98335.82 -153952.0088888.00 2007-07-31 21:14:33.250 212 9229.62 -98323.02 -153952.0088888.00 2007-07-31 21:14:33.375 212 9229.62 -98329.43 -153939.2088888.00 2007-07-31 21:14:33.500 212 9229.62 -98329.43 -153932.8088888.00 2007-07-31 21:14:33.625 212 9229.62 -98335.82 -153945.6088888.00 2007-07-31 21:14:33.750 212 9229.62 -98335.82 -153952.0088888.00 2007-07-31 21:14:33.875 212 9229.62 -98324.48 6562.07 88888.00 2007-07-31 21:14:34.000 212 9229.62 -98323.02 -153952.0088888.00 2007-07-31 21:14:34.125 212 9216.83 -98323.02 -153958.4088888.00 2007-07-31 21:14:34.250 212 9210.42 -98329.43 -153932.8088888.00 2007-07-31 21:14:34.375 212 9216.83 -98329.43 -153939.2088888.00 2007-07-31 21:14:34.500 212 9223.23 -98335.82 -153958.4088888.00 2007-07-31 21:14:34.625 212 9210.42 -98335.82 -153958.4088888.00 2007-07-31 21:14:34.750 212 9197.62 -98329.43 -153939.2088888.00 2007-07-31 21:14:34.875 212 9191.23 -98331.20 6562.07 88888.00 2007-07-31 21:14:35.000 212 9184.83 -98342.23 -153932.8088888.00 2007-07-31 21:14:35.125 212 9204.02 -98329.43 -153958.4088888.00 2007-07-31 21:14:35.250 212 9197.62 -98329.43 -153958.4088888.00 2007-07-31 21:14:35.375 212 9204.02 -98329.43 -153945.6088888.00 2007-07-31 21:14:35.500 212 9197.62 -98329.43 -153939.2088888.00 2007-07-31 21:14:35.625 212 9204.02 -98329.43 -153939.2088888.00 2007-07-31 21:14:35.750 212 9204.02 -98329.43 -153952.0088888.00 2007-07-31 21:14:35.875 212 9197.62 -98330.88 6562.07 88888.00 2007-07-31 21:14:36.000 212 9191.23 -98342.23 -153945.6088888.00 2007-07-31 21:14:36.125 212 9184.83 -98342.23 -153939.2088888.00 2007-07-31 21:14:36.250 212 9172.02 -98329.43 -153926.4088888.00 2007-07-31 21:14:36.375 212 9178.42 -98329.43 -153945.6088888.00 2007-07-31 21:14:36.500 212 9178.42 -98342.23 -153964.8088888.00 2007-07-31 21:14:36.625 212 9165.62 -98342.23 -153964.8088888.00 2007-07-31 21:14:36.750 212 9165.62 -98335.82 -153952.0088888.00 2007-07-31 21:14:36.875 212 9152.83 -98324.45 6562.07 88888.00 2007-07-31 21:14:37.000 212 9152.83 -98329.43 -153945.6088888.00 2007-07-31 21:14:37.125 212 9159.23 -98323.02 -153952.0088888.00 2007-07-31 21:14:37.250 212 9152.83 -98316.62 -153945.6088888.00 2007-07-31 21:14:37.375 212 9146.42 -98323.02 -153932.8088888.00 2007-07-31 21:14:37.500 212 9146.42 -98329.43 -153939.2088888.00 2007-07-31 21:14:37.625 212 9146.42 -98329.43 -153932.8088888.00 2007-07-31 21:14:37.750 212 9140.02 -98329.43 -153932.8088888.00 2007-07-31 21:14:37.875 212 9140.02 -98324.52 6562.07 88888.00 2007-07-31 21:14:38.000 212 9146.42 -98335.82 -153945.6088888.00 2007-07-31 21:14:38.125 212 9140.02 -98335.82 -153977.6088888.00 2007-07-31 21:14:38.250 212 9133.62 -98323.02 -153977.6088888.00 2007-07-31 21:14:38.375 212 9133.62 -98323.02 -153971.2088888.00 2007-07-31 21:14:38.500 212 9120.83 -98329.43 -153958.4088888.00 2007-07-31 21:14:38.625 212 9120.83 -98316.62 -153952.0088888.00 2007-07-31 21:14:38.750 212 9127.23 -98329.43 -153971.2088888.00 2007-07-31 21:14:38.875 212 9114.42 -98318.40 6562.07 88888.00 2007-07-31 21:14:39.000 212 9101.62 -98323.02 -153964.8088888.00 2007-07-31 21:14:39.125 212 9108.02 -98323.02 -153996.8088888.00 2007-07-31 21:14:39.250 212 9108.02 -98323.02 -153977.6088888.00 2007-07-31 21:14:39.375 212 9101.62 -98323.02 -153977.6088888.00 2007-07-31 21:14:39.500 212 9114.42 -98323.02 -153984.0088888.00 2007-07-31 21:14:39.625 212 9114.42 -98323.02 -153984.0088888.00 2007-07-31 21:14:39.750 212 9114.42 -98323.02 -153977.6088888.00 2007-07-31 21:14:39.875 212 9101.62 -98317.93 6562.07 88888.00 2007-07-31 21:14:40.000 212 9101.62 -98323.02 -153977.6088888.00 2007-07-31 21:14:40.125 212 9114.42 -98329.43 -153990.4088888.00 2007-07-31 21:14:40.250 212 9101.62 -98329.43 -153996.8088888.00 2007-07-31 21:14:40.375 212 9095.23 -98323.02 -153984.0088888.00 2007-07-31 21:14:40.500 212 9088.83 -98329.43 -154003.2088888.00 2007-07-31 21:14:40.625 212 9088.83 -98329.43 -153984.0088888.00 2007-07-31 21:14:40.750 212 9095.23 -98323.02 -153977.6088888.00 2007-07-31 21:14:40.875 212 9082.42 -98324.05 6562.07 88888.00 2007-07-31 21:14:41.000 212 9063.23 -98342.23 -153977.6088888.00 2007-07-31 21:14:41.125 212 9063.23 -98329.43 -153971.2088888.00 2007-07-31 21:14:41.250 212 9082.42 -98329.43 -153977.6088888.00 2007-07-31 21:14:41.375 212 9063.23 -98342.23 -153990.4088888.00 2007-07-31 21:14:41.500 212 9044.02 -98342.23 -153996.8088888.00 2007-07-31 21:14:41.625 212 9044.02 -98329.43 -153990.4088888.00 2007-07-31 21:14:41.750 212 9063.23 -98329.43 -153984.0088888.00 2007-07-31 21:14:41.875 212 9063.23 -98318.30 6562.07 88888.00 2007-07-31 21:14:42.000 212 9037.62 -98316.62 -154003.2088888.00 2007-07-31 21:14:42.125 212 9044.02 -98316.62 -154009.6088888.00 2007-07-31 21:14:42.250 212 9050.42 -98310.23 -154009.6088888.00 2007-07-31 21:14:42.375 212 9037.62 -98316.62 -154009.6088888.00 2007-07-31 21:14:42.500 212 9031.23 -98323.02 -154016.0088888.00 2007-07-31 21:14:42.625 212 9024.83 -98316.62 -154022.4088888.00 2007-07-31 21:14:42.750 212 9037.62 -98323.02 -154016.0088888.00 2007-07-31 21:14:42.875 212 9044.02 -98321.82 6562.07 88888.00 2007-07-31 21:14:43.000 212 9037.62 -98323.02 -154009.6088888.00 2007-07-31 21:14:43.125 212 9037.62 -98303.82 -154048.0088888.00 2007-07-31 21:14:43.250 212 9031.23 -98303.82 -154060.8088888.00 2007-07-31 21:14:43.375 212 9024.83 -98310.23 -154060.8088888.00 2007-07-31 21:14:43.500 212 9037.62 -98310.23 -154060.8088888.00 2007-07-31 21:14:43.625 212 9037.62 -98310.23 -154067.2088888.00 2007-07-31 21:14:43.750 212 9037.62 -98310.23 -154060.8088888.00 2007-07-31 21:14:43.875 212 9024.83 -98302.75 6562.07 88888.00 2007-07-31 21:14:44.000 212 9018.42 -98316.62 -154060.8088888.00 2007-07-31 21:14:44.125 212 9018.42 -98316.62 -154060.8088888.00 2007-07-31 21:14:44.250 212 9018.42 -98323.02 -154048.0088888.00 2007-07-31 21:14:44.375 212 9024.83 -98316.62 -154048.0088888.00 2007-07-31 21:14:44.500 212 9012.02 -98323.02 -154041.6088888.00 2007-07-31 21:14:44.625 212 9012.02 -98323.02 -154054.4088888.00 2007-07-31 21:14:44.750 212 9005.62 -98303.82 -154060.8088888.00 2007-07-31 21:14:44.875 212 8992.83 -98299.10 6562.07 88888.00 2007-07-31 21:14:45.000 212 8999.23 -98297.43 -154060.8088888.00 2007-07-31 21:14:45.125 212 9005.62 -98297.43 -154073.6088888.00 2007-07-31 21:14:45.250 212 8999.23 -98303.82 -154060.8088888.00 2007-07-31 21:14:45.375 212 9005.62 -98310.23 -154054.4088888.00 2007-07-31 21:14:45.500 212 8999.23 -98310.23 -154048.0088888.00 2007-07-31 21:14:45.625 212 8986.42 -98310.23 -154035.2088888.00 2007-07-31 21:14:45.750 212 8999.23 -98303.82 -154041.6088888.00 2007-07-31 21:14:45.875 212 8999.23 -98305.23 6562.07 88888.00 2007-07-31 21:14:46.000 212 8999.23 -98310.23 -154041.6088888.00 2007-07-31 21:14:46.125 212 9012.02 -98303.82 -154035.2088888.00 2007-07-31 21:14:46.250 212 8992.83 -98303.82 -154060.8088888.00 2007-07-31 21:14:46.375 212 8973.62 -98316.62 -154054.4088888.00 2007-07-31 21:14:46.500 212 8980.02 -98316.62 -154048.0088888.00 2007-07-31 21:14:46.625 212 8999.23 -98310.23 -154067.2088888.00 2007-07-31 21:14:46.750 212 9005.62 -98310.23 -154086.4088888.00 2007-07-31 21:14:46.875 212 8992.83 -98299.20 6562.07 88888.00 2007-07-31 21:14:47.000 212 8980.02 -98316.62 -154092.8088888.00 2007-07-31 21:14:47.125 212 8980.02 -98323.02 -154099.2088888.00 2007-07-31 21:14:47.250 212 8986.42 -98316.62 -154092.8088888.00 2007-07-31 21:14:47.375 212 8992.83 -98316.62 -154099.2088888.00 2007-07-31 21:14:47.500 212 8973.62 -98310.23 -154124.8088888.00 2007-07-31 21:14:47.625 212 8980.02 -98316.62 -154131.2088888.00 2007-07-31 21:14:47.750 212 8973.62 -98316.62 -154112.0088888.00 2007-07-31 21:14:47.875 212 8973.62 -98302.43 6562.07 88888.00 2007-07-31 21:14:48.000 212 8973.62 -98310.23 -154099.2088888.00 2007-07-31 21:14:48.125 212 8973.62 -98310.23 -154105.6088888.00 2007-07-31 21:14:48.250 212 8980.02 -98310.23 -154092.8088888.00 2007-07-31 21:14:48.375 212 8986.42 -98303.82 -154118.4088888.00 2007-07-31 21:14:48.500 212 8992.83 -98303.82 -154150.4088888.00 2007-07-31 21:14:48.625 212 8986.42 -98310.23 -154150.4088888.00 2007-07-31 21:14:48.750 212 8992.83 -98297.43 -154150.4088888.00 2007-07-31 21:14:48.875 212 8980.02 -98302.70 6562.07 88888.00 2007-07-31 21:14:49.000 212 8986.42 -98303.82 -154150.4088888.00 2007-07-31 21:14:49.125 212 8999.23 -98297.43 -154156.8088888.00 2007-07-31 21:14:49.250 212 8986.42 -98303.82 -154169.6088888.00 2007-07-31 21:14:49.375 212 8973.62 -98303.82 -154176.0088888.00 2007-07-31 21:14:49.500 212 8986.42 -98297.43 -154163.2088888.00 2007-07-31 21:14:49.625 212 8999.23 -98291.02 -154156.8088888.00 2007-07-31 21:14:49.750 212 9005.62 -98297.43 -154150.4088888.00 2007-07-31 21:14:49.875 212 9012.02 -98286.07 6562.07 88888.00 2007-07-31 21:14:50.000 212 8999.23 -98310.23 -154150.4088888.00 2007-07-31 21:14:50.125 212 8992.83 -98303.82 -154137.6088888.00 2007-07-31 21:14:50.250 212 8992.83 -98291.02 -154131.2088888.00 2007-07-31 21:14:50.375 212 8992.83 -98291.02 -154144.0088888.00 2007-07-31 21:14:50.500 212 8999.23 -98291.02 -154169.6088888.00 2007-07-31 21:14:50.625 212 9005.62 -98297.43 -154188.8088888.00 2007-07-31 21:14:50.750 212 9018.42 -98291.02 -154182.4088888.00 2007-07-31 21:14:50.875 212 9005.62 -98289.88 6562.07 88888.00 2007-07-31 21:14:51.000 212 8986.42 -98303.82 -154208.0088888.00 2007-07-31 21:14:51.125 212 8999.23 -98297.43 -154208.0088888.00 2007-07-31 21:14:51.250 212 9005.62 -98284.62 -154208.0088888.00 2007-07-31 21:14:51.375 212 9005.62 -98284.62 -154214.4088888.00 2007-07-31 21:14:51.500 212 9012.02 -98291.02 -154195.2088888.00 2007-07-31 21:14:51.625 212 9018.42 -98291.02 -154188.8088888.00 2007-07-31 21:14:51.750 212 9018.42 -98284.62 -154195.2088888.00 2007-07-31 21:14:51.875 212 9024.83 -98289.80 6562.07 88888.00 2007-07-31 21:14:52.000 212 9024.83 -98303.82 -154195.2088888.00 2007-07-31 21:14:52.125 212 9024.83 -98297.43 -154195.2088888.00 2007-07-31 21:14:52.250 212 9024.83 -98291.02 -154195.2088888.00 2007-07-31 21:14:52.375 212 9031.23 -98297.43 -154214.4088888.00 2007-07-31 21:14:52.500 212 9024.83 -98310.23 -154227.2088888.00 2007-07-31 21:14:52.625 212 9024.83 -98303.82 -154227.2088888.00 2007-07-31 21:14:52.750 212 9037.62 -98284.62 -154214.4088888.00 2007-07-31 21:14:52.875 212 9044.02 -98279.70 6562.07 88888.00 2007-07-31 21:14:53.000 212 9031.23 -98291.02 -154233.6088888.00 2007-07-31 21:14:53.125 212 9024.83 -98297.43 -154233.6088888.00 2007-07-31 21:14:53.250 212 9044.02 -98291.02 -154220.8088888.00 2007-07-31 21:14:53.375 212 9056.83 -98297.43 -154233.6088888.00 2007-07-31 21:14:53.500 212 9050.42 -98291.02 -154246.4088888.00 2007-07-31 21:14:53.625 212 9044.02 -98291.02 -154259.2088888.00 2007-07-31 21:14:53.750 212 9044.02 -98297.43 -154265.6088888.00 2007-07-31 21:14:53.875 212 9037.62 -98303.98 6562.07 88888.00 2007-07-31 21:14:54.000 212 9050.42 -98303.82 -154272.0088888.00 2007-07-31 21:14:54.125 212 9063.23 -98303.82 -154278.4088888.00 2007-07-31 21:14:54.250 212 9069.62 -98291.02 -154259.2088888.00 2007-07-31 21:14:54.375 212 9088.83 -98291.02 -154246.4088888.00 2007-07-31 21:14:54.500 212 9095.23 -98291.02 -154252.8088888.00 2007-07-31 21:14:54.625 212 9095.23 -98291.02 -154240.0088888.00 2007-07-31 21:14:54.750 212 9095.23 -98284.62 -154233.6088888.00 2007-07-31 21:14:54.875 212 9101.62 -98283.57 6562.07 88888.00 2007-07-31 21:14:55.000 212 9114.42 -98291.02 -154259.2088888.00 2007-07-31 21:14:55.125 212 9108.02 -98291.02 -154265.6088888.00 2007-07-31 21:14:55.250 212 9101.62 -98291.02 -154252.8088888.00 2007-07-31 21:14:55.375 212 9114.42 -98291.02 -154259.2088888.00 2007-07-31 21:14:55.500 212 9127.23 -98291.02 -154246.4088888.00 2007-07-31 21:14:55.625 212 9127.23 -98291.02 -154233.6088888.00 2007-07-31 21:14:55.750 212 9133.62 -98291.02 -154246.4088888.00 2007-07-31 21:14:55.875 212 9152.83 -98289.70 6562.07 88888.00 2007-07-31 21:14:56.000 212 9152.83 -98297.43 -154272.0088888.00 2007-07-31 21:14:56.125 212 9152.83 -98297.43 -154278.4088888.00 2007-07-31 21:14:56.250 212 9172.02 -98291.02 -154252.8088888.00 2007-07-31 21:14:56.375 212 9178.42 -98291.02 -154240.0088888.00 2007-07-31 21:14:56.500 212 9178.42 -98284.62 -154259.2088888.00 2007-07-31 21:14:56.625 212 9178.42 -98291.02 -154278.4088888.00 2007-07-31 21:14:56.750 212 9191.23 -98284.62 -154272.0088888.00 2007-07-31 21:14:56.875 212 9197.62 -98283.40 6562.07 88888.00 2007-07-31 21:14:57.000 212 9197.62 -98291.02 -154252.8088888.00 2007-07-31 21:14:57.125 212 9204.02 -98291.02 -154252.8088888.00 2007-07-31 21:14:57.250 212 9216.83 -98291.02 -154246.4088888.00 2007-07-31 21:14:57.375 212 9223.23 -98291.02 -154240.0088888.00 2007-07-31 21:14:57.500 212 9229.62 -98291.02 -154233.6088888.00 2007-07-31 21:14:57.625 212 9242.42 -98297.43 -154233.6088888.00 2007-07-31 21:14:57.750 212 9255.23 -98291.02 -154252.8088888.00 2007-07-31 21:14:57.875 212 9242.42 -98289.82 6562.07 88888.00 2007-07-31 21:14:58.000 212 9242.42 -98303.82 -154246.4088888.00 2007-07-31 21:14:58.125 212 9255.23 -98297.43 -154265.6088888.00 2007-07-31 21:14:58.250 212 9255.23 -98284.62 -154265.6088888.00 2007-07-31 21:14:58.375 212 9261.62 -98291.02 -154259.2088888.00 2007-07-31 21:14:58.500 212 9280.83 -98278.23 -154246.4088888.00 2007-07-31 21:14:58.625 212 9287.23 -98271.82 -154240.0088888.00 2007-07-31 21:14:58.750 212 9293.62 -98278.23 -154246.4088888.00 2007-07-31 21:14:58.875 212 9287.23 -98283.57 6562.07 88888.00 2007-07-31 21:14:59.000 212 9287.23 -98297.43 -154233.6088888.00 2007-07-31 21:14:59.125 212 9300.02 -98303.82 -154259.2088888.00 2007-07-31 21:14:59.250 212 9306.42 -98297.43 -154259.2088888.00 2007-07-31 21:14:59.375 212 9312.83 -98303.82 -154246.4088888.00 2007-07-31 21:14:59.500 212 9332.02 -98291.02 -154246.4088888.00 2007-07-31 21:14:59.625 212 9332.02 -98291.02 -154246.4088888.00 2007-07-31 21:14:59.750 212 9338.42 -98291.02 -154233.6088888.00 2007-07-31 21:14:59.875 212 9344.83 -98289.85 6562.07 88888.00 2007-07-31 21:15:00.000 212 9357.62 -98297.43 -154252.8088888.00 2007-07-31 21:15:00.125 212 9364.02 -98297.43 -154240.0088888.00 2007-07-31 21:15:00.250 212 9364.02 -98291.02 -154214.4088888.00 2007-07-31 21:15:00.375 212 9389.62 -98284.62 -154227.2088888.00 2007-07-31 21:15:00.500 212 9402.42 -98291.02 -154246.4088888.00 2007-07-31 21:15:00.625 212 9402.42 -98291.02 -154259.2088888.00 2007-07-31 21:15:00.750 212 9402.42 -98291.02 -154246.4088888.00 2007-07-31 21:15:00.875 212 9396.02 -98297.38 6562.07 88888.00 2007-07-31 21:15:01.000 212 9408.83 -98291.02 -154220.8088888.00 2007-07-31 21:15:01.125 212 9421.62 -98284.62 -154233.6088888.00 2007-07-31 21:15:01.250 212 9440.83 -98284.62 -154233.6088888.00 2007-07-31 21:15:01.375 212 9447.23 -98284.62 -154227.2088888.00 2007-07-31 21:15:01.500 212 9460.02 -98278.23 -154220.8088888.00 2007-07-31 21:15:01.625 212 9466.42 -98271.82 -154227.2088888.00 2007-07-31 21:15:01.750 212 9460.02 -98278.23 -154214.4088888.00 2007-07-31 21:15:01.875 212 9466.42 -98288.30 6562.07 88888.00 2007-07-31 21:15:02.000 212 9485.62 -98291.02 -154227.2088888.00 2007-07-31 21:15:02.125 212 9492.02 -98271.82 -154233.6088888.00 2007-07-31 21:15:02.250 212 9492.02 -98271.82 -154220.8088888.00 2007-07-31 21:15:02.375 212 9504.83 -98278.23 -154208.0088888.00 2007-07-31 21:15:02.500 212 9517.62 -98291.02 -154208.0088888.00 2007-07-31 21:15:02.625 212 9517.62 -98291.02 -154220.8088888.00 2007-07-31 21:15:02.750 212 9504.83 -98297.43 -154220.8088888.00 2007-07-31 21:15:02.875 212 9511.23 -98290.00 6562.07 88888.00 2007-07-31 21:15:03.000 212 9543.23 -98278.23 -154182.4088888.00 2007-07-31 21:15:03.125 212 9556.02 -98278.23 -154214.4088888.00 2007-07-31 21:15:03.250 212 9530.42 -98297.43 -154208.0088888.00 2007-07-31 21:15:03.375 212 9543.23 -98297.43 -154201.6088888.00 2007-07-31 21:15:03.500 212 9556.02 -98297.43 -154201.6088888.00 2007-07-31 21:15:03.625 212 9575.23 -98291.02 -154188.8088888.00 2007-07-31 21:15:03.750 212 9600.83 -98291.02 -154176.0088888.00 2007-07-31 21:15:03.875 212 9600.83 -98283.30 6562.07 88888.00 2007-07-31 21:15:04.000 212 9594.42 -98291.02 -154214.4088888.00 2007-07-31 21:15:04.125 212 9581.62 -98291.02 -154220.8088888.00 2007-07-31 21:15:04.250 212 9588.02 -98291.02 -154201.6088888.00 2007-07-31 21:15:04.375 212 9600.83 -98284.62 -154195.2088888.00 2007-07-31 21:15:04.500 212 9607.23 -98297.43 -154188.8088888.00 2007-07-31 21:15:04.625 212 9620.02 -98297.43 -154188.8088888.00 2007-07-31 21:15:04.750 212 9632.83 -98291.02 -154188.8088888.00 2007-07-31 21:15:04.875 212 9632.83 -98297.05 6562.07 88888.00 2007-07-31 21:15:05.000 212 9626.42 -98310.23 -154182.4088888.00 2007-07-31 21:15:05.125 212 9632.83 -98316.62 -154201.6088888.00 2007-07-31 21:15:05.250 212 9645.62 -98310.23 -154188.8088888.00 2007-07-31 21:15:05.375 212 9632.83 -98303.82 -154188.8088888.00 2007-07-31 21:15:05.500 212 9632.83 -98310.23 -154182.4088888.00 2007-07-31 21:15:05.625 212 9645.62 -98310.23 -154182.4088888.00 2007-07-31 21:15:05.750 212 9658.42 -98303.82 -154169.6088888.00 2007-07-31 21:15:05.875 212 9664.83 -98309.38 6562.07 88888.00 2007-07-31 21:15:06.000 212 9664.83 -98303.82 -154182.4088888.00 2007-07-31 21:15:06.125 212 9652.02 -98303.82 -154214.4088888.00 2007-07-31 21:15:06.250 212 9671.23 -98310.23 -154201.6088888.00 2007-07-31 21:15:06.375 212 9684.02 -98303.82 -154182.4088888.00 2007-07-31 21:15:06.500 212 9703.23 -98291.02 -154188.8088888.00 2007-07-31 21:15:06.625 212 9703.23 -98297.43 -154188.8088888.00 2007-07-31 21:15:06.750 212 9709.62 -98291.02 -154182.4088888.00 2007-07-31 21:15:06.875 212 9722.42 -98285.65 6562.07 88888.00 2007-07-31 21:15:07.000 212 9722.42 -98291.02 -154195.2088888.00 2007-07-31 21:15:07.125 212 9728.83 -98284.62 -154208.0088888.00 2007-07-31 21:15:07.250 212 9722.42 -98284.62 -154201.6088888.00 2007-07-31 21:15:07.375 212 9728.83 -98297.43 -154201.6088888.00 2007-07-31 21:15:07.500 212 9728.83 -98303.82 -154195.2088888.00 2007-07-31 21:15:07.625 212 9735.23 -98297.43 -154201.6088888.00 2007-07-31 21:15:07.750 212 9735.23 -98291.02 -154201.6088888.00 2007-07-31 21:15:07.875 212 9735.23 -98290.18 6562.07 88888.00 2007-07-31 21:15:08.000 212 9748.02 -98291.02 -154201.6088888.00 2007-07-31 21:15:08.125 212 9760.83 -98291.02 -154227.2088888.00 2007-07-31 21:15:08.250 212 9748.02 -98291.02 -154220.8088888.00 2007-07-31 21:15:08.375 212 9754.42 -98297.43 -154220.8088888.00 2007-07-31 21:15:08.500 212 9780.02 -98291.02 -154208.0088888.00 2007-07-31 21:15:08.625 212 9786.42 -98297.43 -154220.8088888.00 2007-07-31 21:15:08.750 212 9767.23 -98303.82 -154208.0088888.00 2007-07-31 21:15:08.875 212 9773.62 -98296.77 6562.07 88888.00 2007-07-31 21:15:09.000 212 9786.42 -98291.02 -154188.8088888.00 2007-07-31 21:15:09.125 212 9792.83 -98284.62 -154214.4088888.00 2007-07-31 21:15:09.250 212 9786.42 -98284.62 -154214.4088888.00 2007-07-31 21:15:09.375 212 9786.42 -98291.02 -154214.4088888.00 2007-07-31 21:15:09.500 212 9799.23 -98284.62 -154208.0088888.00 2007-07-31 21:15:09.625 212 9812.02 -98284.62 -154214.4088888.00 2007-07-31 21:15:09.750 212 9812.02 -98291.02 -154208.0088888.00 2007-07-31 21:15:09.875 212 9805.62 -98290.07 6562.07 88888.00 2007-07-31 21:15:10.000 212 9805.62 -98291.02 -154176.0088888.00 2007-07-31 21:15:10.125 212 9805.62 -98291.02 -154169.6088888.00 2007-07-31 21:15:10.250 212 9812.02 -98284.62 -154169.6088888.00 2007-07-31 21:15:10.375 212 9805.62 -98291.02 -154208.0088888.00 2007-07-31 21:15:10.500 212 9799.23 -98284.62 -154220.8088888.00 2007-07-31 21:15:10.625 212 9818.42 -98284.62 -154220.8088888.00 2007-07-31 21:15:10.750 212 9831.23 -98284.62 -154214.4088888.00 2007-07-31 21:15:10.875 212 9824.83 -98279.48 6562.07 88888.00 2007-07-31 21:15:11.000 212 9824.83 -98284.62 -154220.8088888.00 2007-07-31 21:15:11.125 212 9831.23 -98284.62 -154233.6088888.00 2007-07-31 21:15:11.250 212 9824.83 -98291.02 -154246.4088888.00 2007-07-31 21:15:11.375 212 9818.42 -98291.02 -154233.6088888.00 2007-07-31 21:15:11.500 212 9824.83 -98284.62 -154208.0088888.00 2007-07-31 21:15:11.625 212 9831.23 -98284.62 -154214.4088888.00 2007-07-31 21:15:11.750 212 9824.83 -98284.62 -154240.0088888.00 2007-07-31 21:15:11.875 212 9818.42 -98290.73 6562.07 88888.00 2007-07-31 21:15:12.000 212 9812.02 -98297.43 -154252.8088888.00 2007-07-31 21:15:12.125 212 9818.42 -98291.02 -154240.0088888.00 2007-07-31 21:15:12.250 212 9837.62 -98278.23 -154246.4088888.00 2007-07-31 21:15:12.375 212 9844.02 -98284.62 -154259.2088888.00 2007-07-31 21:15:12.500 212 9837.62 -98284.62 -154252.8088888.00 2007-07-31 21:15:12.625 212 9831.23 -98284.62 -154240.0088888.00 2007-07-31 21:15:12.750 212 9844.02 -98284.62 -154233.6088888.00 2007-07-31 21:15:12.875 212 9850.42 -98277.57 6562.07 88888.00 2007-07-31 21:15:13.000 212 9844.02 -98278.23 -154259.2088888.00 2007-07-31 21:15:13.125 212 9837.62 -98278.23 -154272.0088888.00 2007-07-31 21:15:13.250 212 9831.23 -98265.43 -154265.6088888.00 2007-07-31 21:15:13.375 212 9824.83 -98271.82 -154272.0088888.00 2007-07-31 21:15:13.500 212 9831.23 -98259.02 -154278.4088888.00 2007-07-31 21:15:13.625 212 9837.62 -98265.43 -154304.0088888.00 2007-07-31 21:15:13.750 212 9831.23 -98265.43 -154272.0088888.00 2007-07-31 21:15:13.875 212 9824.83 -98264.43 6562.07 88888.00 2007-07-31 21:15:14.000 212 9818.42 -98265.43 -154284.8088888.00 2007-07-31 21:15:14.125 212 9824.83 -98265.43 -154304.0088888.00 2007-07-31 21:15:14.250 212 9831.23 -98259.02 -154291.2088888.00 2007-07-31 21:15:14.375 212 9831.23 -98259.02 -154297.6088888.00 2007-07-31 21:15:14.500 212 9837.62 -98252.62 -154284.8088888.00 2007-07-31 21:15:14.625 212 9844.02 -98252.62 -154297.6088888.00 2007-07-31 21:15:14.750 212 9837.62 -98252.62 -154316.8088888.00 2007-07-31 21:15:14.875 212 9831.23 -98258.30 6562.07 88888.00 2007-07-31 21:15:15.000 212 9831.23 -98252.62 -154336.0088888.00 2007-07-31 21:15:15.125 212 9824.83 -98252.62 -154342.4088888.00 2007-07-31 21:15:15.250 212 9824.83 -98252.62 -154342.4088888.00 2007-07-31 21:15:15.375 212 9824.83 -98265.43 -154329.6088888.00 2007-07-31 21:15:15.500 212 9831.23 -98259.02 -154323.2088888.00 2007-07-31 21:15:15.625 212 9837.62 -98246.23 -154323.2088888.00 2007-07-31 21:15:15.750 212 9850.42 -98246.23 -154329.6088888.00 2007-07-31 21:15:15.875 212 9844.02 -98235.20 6562.07 88888.00 2007-07-31 21:15:16.000 212 9844.02 -98246.23 -154329.6088888.00 2007-07-31 21:15:16.125 212 9831.23 -98252.62 -154361.6088888.00 2007-07-31 21:15:16.250 212 9818.42 -98246.23 -154361.6088888.00 2007-07-31 21:15:16.375 212 9818.42 -98246.23 -154374.4088888.00 2007-07-31 21:15:16.500 212 9818.42 -98239.82 -154368.0088888.00 2007-07-31 21:15:16.625 212 9818.42 -98246.23 -154361.6088888.00 2007-07-31 21:15:16.750 212 9812.02 -98233.43 -154355.2088888.00 2007-07-31 21:15:16.875 212 9831.23 -98228.30 6562.07 88888.00 2007-07-31 21:15:17.000 212 9824.83 -98239.82 -154355.2088888.00 2007-07-31 21:15:17.125 212 9805.62 -98246.23 -154374.4088888.00 2007-07-31 21:15:17.250 212 9767.23 -98252.62 -154393.6088888.00 2007-07-31 21:15:17.375 212 9767.23 -98246.23 -154412.8088888.00 2007-07-31 21:15:17.500 212 9773.62 -98239.82 -154412.8088888.00 2007-07-31 21:15:17.625 212 9773.62 -98239.82 -154419.2088888.00 2007-07-31 21:15:17.750 212 9780.02 -98239.82 -154432.0088888.00 2007-07-31 21:15:17.875 212 9792.83 -98231.60 6562.07 88888.00 2007-07-31 21:15:18.000 212 9780.02 -98233.43 -154406.4088888.00 2007-07-31 21:15:18.125 212 9760.83 -98239.82 -154438.4088888.00 2007-07-31 21:15:18.250 212 9754.42 -98233.43 -154457.6088888.00 2007-07-31 21:15:18.375 212 9754.42 -98233.43 -154470.4088888.00 2007-07-31 21:15:18.500 212 9760.83 -98227.02 -154457.6088888.00 2007-07-31 21:15:18.625 212 9760.83 -98220.62 -154451.2088888.00 2007-07-31 21:15:18.750 212 9748.02 -98220.62 -154476.8088888.00 2007-07-31 21:15:18.875 212 9722.42 -98225.62 6562.07 88888.00 2007-07-31 21:15:19.000 212 9741.62 -98227.02 -154483.2088888.00 2007-07-31 21:15:19.125 212 9748.02 -98220.62 -154496.0088888.00 2007-07-31 21:15:19.250 212 9735.23 -98220.62 -154489.6088888.00 2007-07-31 21:15:19.375 212 9735.23 -98214.23 -154476.8088888.00 2007-07-31 21:15:19.500 212 9748.02 -98207.82 -154464.0088888.00 2007-07-31 21:15:19.625 212 9741.62 -98214.23 -154470.4088888.00 2007-07-31 21:15:19.750 212 9735.23 -98214.23 -154496.0088888.00 2007-07-31 21:15:19.875 212 9735.23 -98213.30 6562.07 88888.00 2007-07-31 21:15:20.000 212 9716.02 -98227.02 -154508.8088888.00 2007-07-31 21:15:20.125 212 9722.42 -98220.62 -154521.6088888.00 2007-07-31 21:15:20.250 212 9709.62 -98214.23 -154515.2088888.00 2007-07-31 21:15:20.375 212 9696.83 -98214.23 -154508.8088888.00 2007-07-31 21:15:20.500 212 9690.42 -98214.23 -154521.6088888.00 2007-07-31 21:15:20.625 212 9690.42 -98214.23 -154528.0088888.00 2007-07-31 21:15:20.750 212 9696.83 -98207.82 -154540.8088888.00 2007-07-31 21:15:20.875 212 9703.23 -98207.27 6562.07 88888.00 2007-07-31 21:15:21.000 212 9690.42 -98207.82 -154553.6088888.00 2007-07-31 21:15:21.125 212 9684.02 -98207.82 -154560.0088888.00 2007-07-31 21:15:21.250 212 9677.62 -98207.82 -154547.2088888.00 2007-07-31 21:15:21.375 212 9671.23 -98201.43 -154553.6088888.00 2007-07-31 21:15:21.500 212 9658.42 -98195.02 -154579.2088888.00 2007-07-31 21:15:21.625 212 9658.42 -98188.62 -154598.4088888.00 2007-07-31 21:15:21.750 212 9652.02 -98188.62 -154592.0088888.00 2007-07-31 21:15:21.875 212 9639.23 -98188.77 6562.07 88888.00 2007-07-31 21:15:22.000 212 9645.62 -98188.62 -154592.0088888.00 2007-07-31 21:15:22.125 212 9652.02 -98182.23 -154604.8088888.00 2007-07-31 21:15:22.250 212 9652.02 -98182.23 -154585.6088888.00 2007-07-31 21:15:22.375 212 9645.62 -98182.23 -154592.0088888.00 2007-07-31 21:15:22.500 212 9632.83 -98188.62 -154585.6088888.00 2007-07-31 21:15:22.625 212 9613.62 -98188.62 -154585.6088888.00 2007-07-31 21:15:22.750 212 9620.02 -98188.62 -154604.8088888.00 2007-07-31 21:15:22.875 212 9607.23 -98187.88 6562.07 88888.00 2007-07-31 21:15:23.000 212 9600.83 -98188.62 -154636.8088888.00 2007-07-31 21:15:23.125 212 9600.83 -98182.23 -154636.8088888.00 2007-07-31 21:15:23.250 212 9600.83 -98188.62 -154630.4088888.00 2007-07-31 21:15:23.375 212 9600.83 -98182.23 -154624.0088888.00 2007-07-31 21:15:23.500 212 9594.42 -98169.43 -154636.8088888.00 2007-07-31 21:15:23.625 212 9581.62 -98175.82 -154643.2088888.00 2007-07-31 21:15:23.750 212 9568.83 -98182.23 -154649.6088888.00 2007-07-31 21:15:23.875 212 9575.23 -98169.15 6562.07 88888.00 2007-07-31 21:15:24.000 212 9575.23 -98175.82 -154649.6088888.00 2007-07-31 21:15:24.125 212 9562.42 -98169.43 -154681.6088888.00 2007-07-31 21:15:24.250 212 9568.83 -98169.43 -154675.2088888.00 2007-07-31 21:15:24.375 212 9575.23 -98163.02 -154656.0088888.00 2007-07-31 21:15:24.500 212 9568.83 -98175.82 -154643.2088888.00 2007-07-31 21:15:24.625 212 9568.83 -98182.23 -154662.4088888.00 2007-07-31 21:15:24.750 212 9549.62 -98182.23 -154675.2088888.00 2007-07-31 21:15:24.875 212 9543.23 -98175.48 6562.07 88888.00 2007-07-31 21:15:25.000 212 9543.23 -98163.02 -154681.6088888.00 2007-07-31 21:15:25.125 212 9556.02 -98163.02 -154681.6088888.00 2007-07-31 21:15:25.250 212 9549.62 -98156.62 -154675.2088888.00 2007-07-31 21:15:25.375 212 9549.62 -98163.02 -154681.6088888.00 2007-07-31 21:15:25.500 212 9549.62 -98156.62 -154707.2088888.00 2007-07-31 21:15:25.625 212 9530.42 -98156.62 -154720.0088888.00 2007-07-31 21:15:25.750 212 9524.02 -98156.62 -154700.8088888.00 2007-07-31 21:15:25.875 212 9530.42 -98156.12 6562.07 88888.00 2007-07-31 21:15:26.000 212 9524.02 -98156.62 -154694.4088888.00 2007-07-31 21:15:26.125 212 9517.62 -98163.02 -154720.0088888.00 2007-07-31 21:15:26.250 212 9517.62 -98150.23 -154707.2088888.00 2007-07-31 21:15:26.375 212 9517.62 -98150.23 -154688.0088888.00 2007-07-31 21:15:26.500 212 9517.62 -98156.62 -154700.8088888.00 2007-07-31 21:15:26.625 212 9504.83 -98163.02 -154713.6088888.00 2007-07-31 21:15:26.750 212 9492.02 -98163.02 -154707.2088888.00 2007-07-31 21:15:26.875 212 9492.02 -98156.27 6562.07 88888.00 2007-07-31 21:15:27.000 212 9498.42 -98156.62 -154694.4088888.00 2007-07-31 21:15:27.125 212 9504.83 -98150.23 -154694.4088888.00 2007-07-31 21:15:27.250 212 9498.42 -98143.82 -154707.2088888.00 2007-07-31 21:15:27.375 212 9492.02 -98156.62 -154745.6088888.00 2007-07-31 21:15:27.500 212 9472.83 -98163.02 -154758.4088888.00 2007-07-31 21:15:27.625 212 9479.23 -98156.62 -154739.2088888.00 2007-07-31 21:15:27.750 212 9492.02 -98150.23 -154732.8088888.00 2007-07-31 21:15:27.875 212 9485.62 -98149.70 6562.07 88888.00 2007-07-31 21:15:28.000 212 9472.83 -98150.23 -154758.4088888.00 2007-07-31 21:15:28.125 212 9485.62 -98143.82 -154752.0088888.00 2007-07-31 21:15:28.250 212 9472.83 -98150.23 -154764.8088888.00 2007-07-31 21:15:28.375 212 9466.42 -98143.82 -154758.4088888.00 2007-07-31 21:15:28.500 212 9460.02 -98143.82 -154752.0088888.00 2007-07-31 21:15:28.625 212 9460.02 -98143.82 -154752.0088888.00 2007-07-31 21:15:28.750 212 9453.62 -98143.82 -154771.2088888.00 2007-07-31 21:15:28.875 212 9447.23 -98143.35 6562.07 88888.00 2007-07-31 21:15:29.000 212 9440.83 -98143.82 -154771.2088888.00 2007-07-31 21:15:29.125 212 9421.62 -98156.62 -154764.8088888.00 2007-07-31 21:15:29.250 212 9421.62 -98150.23 -154764.8088888.00 2007-07-31 21:15:29.375 212 9428.02 -98156.62 -154790.4088888.00 2007-07-31 21:15:29.500 212 9428.02 -98150.23 -154816.0088888.00 2007-07-31 21:15:29.625 212 9415.23 -98150.23 -154828.8088888.00 2007-07-31 21:15:29.750 212 9415.23 -98156.62 -154816.0088888.00 2007-07-31 21:15:29.875 212 9408.83 -98141.52 6562.07 88888.00 2007-07-31 21:15:30.000 212 9421.62 -98143.82 -154784.0088888.00 2007-07-31 21:15:30.125 212 9421.62 -98137.43 -154809.6088888.00 2007-07-31 21:15:30.250 212 9402.42 -98143.82 -154803.2088888.00 2007-07-31 21:15:30.375 212 9396.02 -98143.82 -154790.4088888.00 2007-07-31 21:15:30.500 212 9415.23 -98143.82 -154790.4088888.00 2007-07-31 21:15:30.625 212 9428.02 -98137.43 -154803.2088888.00 2007-07-31 21:15:30.750 212 9415.23 -98143.82 -154803.2088888.00 2007-07-31 21:15:30.875 212 9402.42 -98141.25 6562.07 88888.00 2007-07-31 21:15:31.000 212 9402.42 -98137.43 -154822.4088888.00 2007-07-31 21:15:31.125 212 9396.02 -98137.43 -154816.0088888.00 2007-07-31 21:15:31.250 212 9396.02 -98131.02 -154790.4088888.00 2007-07-31 21:15:31.375 212 9396.02 -98131.02 -154777.6088888.00 2007-07-31 21:15:31.500 212 9396.02 -98137.43 -154784.0088888.00 2007-07-31 21:15:31.625 212 9415.23 -98131.02 -154790.4088888.00 2007-07-31 21:15:31.750 212 9415.23 -98131.02 -154809.6088888.00 2007-07-31 21:15:31.875 212 9396.02 -98136.95 6562.07 88888.00 2007-07-31 21:15:32.000 212 9383.23 -98137.43 -154822.4088888.00 2007-07-31 21:15:32.125 212 9396.02 -98124.62 -154828.8088888.00 2007-07-31 21:15:32.250 212 9389.62 -98124.62 -154816.0088888.00 2007-07-31 21:15:32.375 212 9402.42 -98124.62 -154809.6088888.00 2007-07-31 21:15:32.500 212 9402.42 -98118.23 -154796.8088888.00 2007-07-31 21:15:32.625 212 9415.23 -98111.82 -154803.2088888.00 2007-07-31 21:15:32.750 212 9408.83 -98124.62 -154816.0088888.00 2007-07-31 21:15:32.875 212 9402.42 -98130.80 6562.07 88888.00 2007-07-31 21:15:33.000 212 9408.83 -98131.02 -154828.8088888.00 2007-07-31 21:15:33.125 212 9396.02 -98131.02 -154835.2088888.00 2007-07-31 21:15:33.250 212 9370.42 -98131.02 -154828.8088888.00 2007-07-31 21:15:33.375 212 9383.23 -98131.02 -154848.0088888.00 2007-07-31 21:15:33.500 212 9389.62 -98131.02 -154848.0088888.00 2007-07-31 21:15:33.625 212 9383.23 -98131.02 -154841.6088888.00 2007-07-31 21:15:33.750 212 9376.83 -98137.43 -154854.4088888.00 2007-07-31 21:15:33.875 212 9376.83 -98131.65 6562.07 88888.00 2007-07-31 21:15:34.000 212 9376.83 -98137.43 -154841.6088888.00 2007-07-31 21:15:34.125 212 9376.83 -98124.62 -154835.2088888.00 2007-07-31 21:15:34.250 212 9376.83 -98118.23 -154848.0088888.00 2007-07-31 21:15:34.375 212 9389.62 -98124.62 -154860.8088888.00 2007-07-31 21:15:34.500 212 9396.02 -98118.23 -154854.4088888.00 2007-07-31 21:15:34.625 212 9396.02 -98131.02 -154848.0088888.00 2007-07-31 21:15:34.750 212 9383.23 -98137.43 -154854.4088888.00 2007-07-31 21:15:34.875 212 9370.42 -98137.10 6562.07 88888.00 2007-07-31 21:15:35.000 212 9364.02 -98150.23 -154848.0088888.00 2007-07-31 21:15:35.125 212 9376.83 -98150.23 -154860.8088888.00 2007-07-31 21:15:35.250 212 9364.02 -98156.62 -154854.4088888.00 2007-07-31 21:15:35.375 212 9364.02 -98156.62 -154835.2088888.00 2007-07-31 21:15:35.500 212 9364.02 -98143.82 -154848.0088888.00 2007-07-31 21:15:35.625 212 9351.23 -98143.82 -154860.8088888.00 2007-07-31 21:15:35.750 212 9357.62 -98143.82 -154854.4088888.00 2007-07-31 21:15:35.875 212 9383.23 -98137.15 6562.07 88888.00 2007-07-31 21:15:36.000 212 9376.83 -98137.43 -154886.4088888.00 2007-07-31 21:15:36.125 212 9376.83 -98124.62 -154892.8088888.00 2007-07-31 21:15:36.250 212 9383.23 -98131.02 -154886.4088888.00 2007-07-31 21:15:36.375 212 9376.83 -98137.43 -154880.0088888.00 2007-07-31 21:15:36.500 212 9370.42 -98137.43 -154873.6088888.00 2007-07-31 21:15:36.625 212 9376.83 -98137.43 -154880.0088888.00 2007-07-31 21:15:36.750 212 9376.83 -98137.43 -154886.4088888.00 2007-07-31 21:15:36.875 212 9383.23 -98143.75 6562.07 88888.00 2007-07-31 21:15:37.000 212 9376.83 -98143.82 -154880.0088888.00 2007-07-31 21:15:37.125 212 9383.23 -98131.02 -154886.4088888.00 2007-07-31 21:15:37.250 212 9389.62 -98124.62 -154886.4088888.00 2007-07-31 21:15:37.375 212 9376.83 -98124.62 -154880.0088888.00 2007-07-31 21:15:37.500 212 9383.23 -98124.62 -154873.6088888.00 2007-07-31 21:15:37.625 212 9396.02 -98124.62 -154873.6088888.00 2007-07-31 21:15:37.750 212 9376.83 -98124.62 -154873.6088888.00 2007-07-31 21:15:37.875 212 9364.02 -98137.25 6562.07 88888.00 2007-07-31 21:15:38.000 212 9370.42 -98137.43 -154886.4088888.00 2007-07-31 21:15:38.125 212 9370.42 -98137.43 -154892.8088888.00 2007-07-31 21:15:38.250 212 9376.83 -98131.02 -154892.8088888.00 2007-07-31 21:15:38.375 212 9376.83 -98131.02 -154892.8088888.00 2007-07-31 21:15:38.500 212 9376.83 -98131.02 -154886.4088888.00 2007-07-31 21:15:38.625 212 9370.42 -98137.43 -154880.0088888.00 2007-07-31 21:15:38.750 212 9370.42 -98137.43 -154880.0088888.00 2007-07-31 21:15:38.875 212 9376.83 -98137.55 6562.07 88888.00 2007-07-31 21:15:39.000 212 9370.42 -98137.43 -154880.0088888.00 2007-07-31 21:15:39.125 212 9357.62 -98137.43 -154886.4088888.00 2007-07-31 21:15:39.250 212 9364.02 -98124.62 -154880.0088888.00 2007-07-31 21:15:39.375 212 9370.42 -98124.62 -154912.0088888.00 2007-07-31 21:15:39.500 212 9357.62 -98131.02 -154918.4088888.00 2007-07-31 21:15:39.625 212 9357.62 -98137.43 -154912.0088888.00 2007-07-31 21:15:39.750 212 9370.42 -98124.62 -154899.2088888.00 2007-07-31 21:15:39.875 212 9383.23 -98124.60 6562.07 88888.00 2007-07-31 21:15:40.000 212 9376.83 -98124.62 -154918.4088888.00 2007-07-31 21:15:40.125 212 9370.42 -98131.02 -154931.2088888.00 2007-07-31 21:15:40.250 212 9370.42 -98131.02 -154924.8088888.00 2007-07-31 21:15:40.375 212 9364.02 -98124.62 -154918.4088888.00 2007-07-31 21:15:40.500 212 9376.83 -98124.62 -154924.8088888.00 2007-07-31 21:15:40.625 212 9370.42 -98131.02 -154918.4088888.00 2007-07-31 21:15:40.750 212 9364.02 -98137.43 -154899.2088888.00 2007-07-31 21:15:40.875 212 9364.02 -98131.18 6562.07 88888.00 2007-07-31 21:15:41.000 212 9376.83 -98137.43 -154924.8088888.00 2007-07-31 21:15:41.125 212 9364.02 -98143.82 -154937.6088888.00 2007-07-31 21:15:41.250 212 9351.23 -98150.23 -154918.4088888.00 2007-07-31 21:15:41.375 212 9344.83 -98143.82 -154918.4088888.00 2007-07-31 21:15:41.500 212 9332.02 -98137.43 -154912.0088888.00 2007-07-31 21:15:41.625 212 9338.42 -98137.43 -154931.2088888.00 2007-07-31 21:15:41.750 212 9351.23 -98131.02 -154912.0088888.00 2007-07-31 21:15:41.875 212 9364.02 -98124.18 6562.07 88888.00 2007-07-31 21:15:42.000 212 9344.83 -98131.02 -154912.0088888.00 2007-07-31 21:15:42.125 212 9344.83 -98137.43 -154924.8088888.00 2007-07-31 21:15:42.250 212 9344.83 -98137.43 -154956.8088888.00 2007-07-31 21:15:42.375 212 9351.23 -98143.82 -154937.6088888.00 2007-07-31 21:15:42.500 212 9344.83 -98131.02 -154924.8088888.00 2007-07-31 21:15:42.625 212 9338.42 -98137.43 -154944.0088888.00 2007-07-31 21:15:42.750 212 9325.62 -98143.82 -154950.4088888.00 2007-07-31 21:15:42.875 212 9319.23 -98143.62 6562.07 88888.00 2007-07-31 21:15:43.000 212 9325.62 -98137.43 -154944.0088888.00 2007-07-31 21:15:43.125 212 9332.02 -98137.43 -154950.4088888.00 2007-07-31 21:15:43.250 212 9325.62 -98131.02 -154950.4088888.00 2007-07-31 21:15:43.375 212 9332.02 -98131.02 -154937.6088888.00 2007-07-31 21:15:43.500 212 9332.02 -98137.43 -154944.0088888.00 2007-07-31 21:15:43.625 212 9325.62 -98143.82 -154937.6088888.00 2007-07-31 21:15:43.750 212 9306.42 -98137.43 -154944.0088888.00 2007-07-31 21:15:43.875 212 9312.83 -98131.12 6562.07 88888.00 2007-07-31 21:15:44.000 212 9325.62 -98124.62 -154944.0088888.00 2007-07-31 21:15:44.125 212 9325.62 -98124.62 -154950.4088888.00 2007-07-31 21:15:44.250 212 9312.83 -98124.62 -154950.4088888.00 2007-07-31 21:15:44.375 212 9312.83 -98124.62 -154963.2088888.00 2007-07-31 21:15:44.500 212 9312.83 -98124.62 -154969.6088888.00 2007-07-31 21:15:44.625 212 9312.83 -98124.62 -154976.0088888.00 2007-07-31 21:15:44.750 212 9312.83 -98124.62 -154976.0088888.00 2007-07-31 21:15:44.875 212 9300.02 -98131.12 6562.07 88888.00 2007-07-31 21:15:45.000 212 9293.62 -98131.02 -154969.6088888.00 2007-07-31 21:15:45.125 212 9280.83 -98131.02 -154982.4088888.00 2007-07-31 21:15:45.250 212 9293.62 -98131.02 -154963.2088888.00 2007-07-31 21:15:45.375 212 9300.02 -98131.02 -154963.2088888.00 2007-07-31 21:15:45.500 212 9280.83 -98131.02 -154982.4088888.00 2007-07-31 21:15:45.625 212 9261.62 -98143.82 -154982.4088888.00 2007-07-31 21:15:45.750 212 9268.02 -98131.02 -154976.0088888.00 2007-07-31 21:15:45.875 212 9280.83 -98124.60 6562.07 88888.00 2007-07-31 21:15:46.000 212 9293.62 -98124.62 -154969.6088888.00 2007-07-31 21:15:46.125 212 9274.42 -98124.62 -154976.0088888.00 2007-07-31 21:15:46.250 212 9268.02 -98124.62 -154963.2088888.00 2007-07-31 21:15:46.375 212 9274.42 -98118.23 -154982.4088888.00 2007-07-31 21:15:46.500 212 9287.23 -98111.82 -154963.2088888.00 2007-07-31 21:15:46.625 212 9274.42 -98124.62 -154982.4088888.00 2007-07-31 21:15:46.750 212 9242.42 -98124.62 -154976.0088888.00 2007-07-31 21:15:46.875 212 9242.42 -98118.30 6562.07 88888.00 2007-07-31 21:15:47.000 212 9236.02 -98124.62 -154988.8088888.00 2007-07-31 21:15:47.125 212 9236.02 -98124.62 -154995.2088888.00 2007-07-31 21:15:47.250 212 9236.02 -98124.62 -154982.4088888.00 2007-07-31 21:15:47.375 212 9242.42 -98118.23 -154969.6088888.00 2007-07-31 21:15:47.500 212 9236.02 -98118.23 -154976.0088888.00 2007-07-31 21:15:47.625 212 9229.62 -98124.62 -154995.2088888.00 2007-07-31 21:15:47.750 212 9210.42 -98131.02 -155014.4088888.00 2007-07-31 21:15:47.875 212 9216.83 -98123.60 6562.07 88888.00 2007-07-31 21:15:48.000 212 9216.83 -98131.02 -154995.2088888.00 2007-07-31 21:15:48.125 212 9210.42 -98131.02 -155008.0088888.00 2007-07-31 21:15:48.250 212 9204.02 -98131.02 -155001.6088888.00 2007-07-31 21:15:48.375 212 9216.83 -98124.62 -155001.6088888.00 2007-07-31 21:15:48.500 212 9204.02 -98124.62 -154995.2088888.00 2007-07-31 21:15:48.625 212 9197.62 -98131.02 -154982.4088888.00 2007-07-31 21:15:48.750 212 9184.83 -98124.62 -154982.4088888.00 2007-07-31 21:15:48.875 212 9184.83 -98124.73 6562.07 88888.00 2007-07-31 21:15:49.000 212 9191.23 -98124.62 -154976.0088888.00 2007-07-31 21:15:49.125 212 9197.62 -98118.23 -154982.4088888.00 2007-07-31 21:15:49.250 212 9191.23 -98118.23 -154988.8088888.00 2007-07-31 21:15:49.375 212 9191.23 -98111.82 -154995.2088888.00 2007-07-31 21:15:49.500 212 9184.83 -98118.23 -155001.6088888.00 2007-07-31 21:15:49.625 212 9184.83 -98118.23 -155008.0088888.00 2007-07-31 21:15:49.750 212 9178.42 -98118.23 -155014.4088888.00 2007-07-31 21:15:49.875 212 9152.83 -98124.75 6562.07 88888.00 2007-07-31 21:15:50.000 212 9146.42 -98131.02 -155014.4088888.00 2007-07-31 21:15:50.125 212 9152.83 -98131.02 -155008.0088888.00 2007-07-31 21:15:50.250 212 9146.42 -98137.43 -155014.4088888.00 2007-07-31 21:15:50.375 212 9140.02 -98131.02 -155020.8088888.00 2007-07-31 21:15:50.500 212 9127.23 -98124.62 -155033.6088888.00 2007-07-31 21:15:50.625 212 9127.23 -98131.02 -155046.4088888.00 2007-07-31 21:15:50.750 212 9146.42 -98137.43 -155052.8088888.00 2007-07-31 21:15:50.875 212 9133.62 -98131.20 6562.07 88888.00 2007-07-31 21:15:51.000 212 9120.83 -98131.02 -155040.0088888.00 2007-07-31 21:15:51.125 212 9114.42 -98131.02 -155046.4088888.00 2007-07-31 21:15:51.250 212 9108.02 -98131.02 -155020.8088888.00 2007-07-31 21:15:51.375 212 9114.42 -98131.02 -155027.2088888.00 2007-07-31 21:15:51.500 212 9108.02 -98124.62 -155046.4088888.00 2007-07-31 21:15:51.625 212 9082.42 -98137.43 -155040.0088888.00 2007-07-31 21:15:51.750 212 9082.42 -98124.62 -155046.4088888.00 2007-07-31 21:15:51.875 212 9101.62 -98124.40 6562.07 88888.00 2007-07-31 21:15:52.000 212 9088.83 -98137.43 -155040.0088888.00 2007-07-31 21:15:52.125 212 9076.02 -98137.43 -155040.0088888.00 2007-07-31 21:15:52.250 212 9056.83 -98124.62 -155033.6088888.00 2007-07-31 21:15:52.375 212 9063.23 -98124.62 -155033.6088888.00 2007-07-31 21:15:52.500 212 9063.23 -98131.02 -155033.6088888.00 2007-07-31 21:15:52.625 212 9069.62 -98137.43 -155046.4088888.00 2007-07-31 21:15:52.750 212 9063.23 -98124.62 -155065.6088888.00 2007-07-31 21:15:52.875 212 9037.62 -98129.38 6562.07 88888.00 2007-07-31 21:15:53.000 212 9037.62 -98137.43 -155072.0088888.00 2007-07-31 21:15:53.125 212 9031.23 -98137.43 -155091.2088888.00 2007-07-31 21:15:53.250 212 9024.83 -98137.43 -155072.0088888.00 2007-07-31 21:15:53.375 212 9012.02 -98137.43 -155059.2088888.00 2007-07-31 21:15:53.500 212 9005.62 -98137.43 -155059.2088888.00 2007-07-31 21:15:53.625 212 9018.42 -98131.02 -155052.8088888.00 2007-07-31 21:15:53.750 212 9012.02 -98131.02 -155072.0088888.00 2007-07-31 21:15:53.875 212 8999.23 -98134.75 6562.07 88888.00 2007-07-31 21:15:54.000 212 8986.42 -98137.43 -155040.0088888.00 2007-07-31 21:15:54.125 212 8980.02 -98137.43 -155059.2088888.00 2007-07-31 21:15:54.250 212 8954.42 -98137.43 -155052.8088888.00 2007-07-31 21:15:54.375 212 8960.83 -98137.43 -155046.4088888.00 2007-07-31 21:15:54.500 212 8954.42 -98131.02 -155040.0088888.00 2007-07-31 21:15:54.625 212 8954.42 -98131.02 -155033.6088888.00 2007-07-31 21:15:54.750 212 8948.02 -98124.62 -155046.4088888.00 2007-07-31 21:15:54.875 212 8935.23 -98122.85 6562.07 88888.00 2007-07-31 21:15:55.000 212 8928.83 -98131.02 -155091.2088888.00 2007-07-31 21:15:55.125 212 8916.02 -98131.02 -155110.4088888.00 2007-07-31 21:15:55.250 212 8890.42 -98137.43 -155097.6088888.00 2007-07-31 21:15:55.375 212 8896.83 -98131.02 -155097.6088888.00 2007-07-31 21:15:55.500 212 8909.62 -98131.02 -155091.2088888.00 2007-07-31 21:15:55.625 212 8909.62 -98124.62 -155097.6088888.00 2007-07-31 21:15:55.750 212 8903.23 -98124.62 -155097.6088888.00 2007-07-31 21:15:55.875 212 8903.23 -98115.25 6562.07 88888.00 2007-07-31 21:15:56.000 212 8903.23 -98118.23 -155084.8088888.00 2007-07-31 21:15:56.125 212 8884.02 -98118.23 -155097.6088888.00 2007-07-31 21:15:56.250 212 8877.62 -98118.23 -155091.2088888.00 2007-07-31 21:15:56.375 212 8884.02 -98118.23 -155104.0088888.00 2007-07-31 21:15:56.500 212 8877.62 -98111.82 -155110.4088888.00 2007-07-31 21:15:56.625 212 8858.42 -98124.62 -155116.8088888.00 2007-07-31 21:15:56.750 212 8852.02 -98124.62 -155129.6088888.00 2007-07-31 21:15:56.875 212 8839.23 -98115.43 6562.07 88888.00 2007-07-31 21:15:57.000 212 8845.62 -98124.62 -155116.8088888.00 2007-07-31 21:15:57.125 212 8845.62 -98118.23 -155129.6088888.00 2007-07-31 21:15:57.250 212 8832.83 -98111.82 -155129.6088888.00 2007-07-31 21:15:57.375 212 8820.02 -98118.23 -155136.0088888.00 2007-07-31 21:15:57.500 212 8800.83 -98124.62 -155116.8088888.00 2007-07-31 21:15:57.625 212 8807.23 -98124.62 -155110.4088888.00 2007-07-31 21:15:57.750 212 8807.23 -98124.62 -155129.6088888.00 2007-07-31 21:15:57.875 212 8788.02 -98121.75 6562.07 88888.00 2007-07-31 21:15:58.000 212 8781.62 -98124.62 -155136.0088888.00 2007-07-31 21:15:58.125 212 8788.02 -98124.62 -155142.4088888.00 2007-07-31 21:15:58.250 212 8775.23 -98131.02 -155136.0088888.00 2007-07-31 21:15:58.375 212 8775.23 -98124.62 -155142.4088888.00 2007-07-31 21:15:58.500 212 8756.02 -98124.62 -155155.2088888.00 2007-07-31 21:15:58.625 212 8743.23 -98124.62 -155168.0088888.00 2007-07-31 21:15:58.750 212 8743.23 -98124.62 -155168.0088888.00 2007-07-31 21:15:58.875 212 8730.42 -98121.95 6562.07 88888.00 2007-07-31 21:15:59.000 212 8724.02 -98131.02 -155142.4088888.00 2007-07-31 21:15:59.125 212 8717.62 -98131.02 -155148.8088888.00 2007-07-31 21:15:59.250 212 8717.62 -98131.02 -155155.2088888.00 2007-07-31 21:15:59.375 212 8724.02 -98131.02 -155180.8088888.00 2007-07-31 21:15:59.500 212 8698.42 -98131.02 -155200.0088888.00 2007-07-31 21:15:59.625 212 8679.23 -98131.02 -155219.2088888.00 2007-07-31 21:15:59.750 212 8679.23 -98131.02 -155219.2088888.00 2007-07-31 21:15:59.875 212 8679.23 -98115.55 6562.07 88888.00 2007-07-31 21:16:00.000 212 8666.42 -98131.02 -155200.0088888.00 2007-07-31 21:16:00.125 212 8647.23 -98131.02 -155206.4088888.00 2007-07-31 21:16:00.250 212 8640.83 -98131.02 -155212.8088888.00 2007-07-31 21:16:00.375 212 8634.42 -98124.62 -155212.8088888.00 2007-07-31 21:16:00.500 212 8640.83 -98111.82 -155219.2088888.00 2007-07-31 21:16:00.625 212 8640.83 -98111.82 -155225.6088888.00 2007-07-31 21:16:00.750 212 8628.02 -98131.02 -155219.2088888.00 2007-07-31 21:16:00.875 212 8628.02 -98128.10 6562.07 88888.00 2007-07-31 21:16:01.000 212 8621.62 -98124.62 -155225.6088888.00 2007-07-31 21:16:01.125 212 8608.83 -98118.23 -155264.0088888.00 2007-07-31 21:16:01.250 212 8596.02 -98118.23 -155251.2088888.00 2007-07-31 21:16:01.375 212 8602.42 -98118.23 -155232.0088888.00 2007-07-31 21:16:01.500 212 8589.62 -98111.82 -155212.8088888.00 2007-07-31 21:16:01.625 212 8589.62 -98111.82 -155219.2088888.00 2007-07-31 21:16:01.750 212 8576.83 -98118.23 -155232.0088888.00 2007-07-31 21:16:01.875 212 8583.23 -98118.32 6562.07 88888.00 2007-07-31 21:16:02.000 212 8570.42 -98111.82 -155244.8088888.00 2007-07-31 21:16:02.125 212 8551.23 -98105.43 -155244.8088888.00 2007-07-31 21:16:02.250 212 8551.23 -98105.43 -155238.4088888.00 2007-07-31 21:16:02.375 212 8544.83 -98111.82 -155244.8088888.00 2007-07-31 21:16:02.500 212 8525.62 -98118.23 -155257.6088888.00 2007-07-31 21:16:02.625 212 8512.83 -98118.23 -155257.6088888.00 2007-07-31 21:16:02.750 212 8525.62 -98118.23 -155251.2088888.00 2007-07-31 21:16:02.875 212 8532.02 -98115.23 6562.07 88888.00 2007-07-31 21:16:03.000 212 8500.02 -98118.23 -155251.2088888.00 2007-07-31 21:16:03.125 212 8493.62 -98111.82 -155244.8088888.00 2007-07-31 21:16:03.250 212 8500.02 -98105.43 -155225.6088888.00 2007-07-31 21:16:03.375 212 8506.42 -98105.43 -155238.4088888.00 2007-07-31 21:16:03.500 212 8493.62 -98111.82 -155270.4088888.00 2007-07-31 21:16:03.625 212 8474.42 -98111.82 -155238.4088888.00 2007-07-31 21:16:03.750 212 8474.42 -98105.43 -155238.4088888.00 2007-07-31 21:16:03.875 212 8461.62 -98109.30 6562.07 88888.00 2007-07-31 21:16:04.000 212 8436.02 -98118.23 -155264.0088888.00 2007-07-31 21:16:04.125 212 8442.42 -98111.82 -155270.4088888.00 2007-07-31 21:16:04.250 212 8429.62 -98111.82 -155283.2088888.00 2007-07-31 21:16:04.375 212 8423.23 -98105.43 -155289.6088888.00 2007-07-31 21:16:04.500 212 8429.62 -98111.82 -155296.0088888.00 2007-07-31 21:16:04.625 212 8416.83 -98118.23 -155270.4088888.00 2007-07-31 21:16:04.750 212 8404.02 -98118.23 -155257.6088888.00 2007-07-31 21:16:04.875 212 8410.42 -98115.27 6562.07 88888.00 2007-07-31 21:16:05.000 212 8397.62 -98124.62 -155296.0088888.00 2007-07-31 21:16:05.125 212 8384.83 -98124.62 -155315.2088888.00 2007-07-31 21:16:05.250 212 8352.83 -98137.43 -155308.8088888.00 2007-07-31 21:16:05.375 212 8359.23 -98137.43 -155296.0088888.00 2007-07-31 21:16:05.500 212 8372.02 -98131.02 -155296.0088888.00 2007-07-31 21:16:05.625 212 8372.02 -98118.23 -155289.6088888.00 2007-07-31 21:16:05.750 212 8365.62 -98124.62 -155283.2088888.00 2007-07-31 21:16:05.875 212 8365.62 -98116.65 6562.07 88888.00 2007-07-31 21:16:06.000 212 8346.42 -98131.02 -155315.2088888.00 2007-07-31 21:16:06.125 212 8333.62 -98131.02 -155321.6088888.00 2007-07-31 21:16:06.250 212 8320.83 -98131.02 -155315.2088888.00 2007-07-31 21:16:06.375 212 8333.62 -98124.62 -155308.8088888.00 2007-07-31 21:16:06.500 212 8340.02 -98131.02 -155302.4088888.00 2007-07-31 21:16:06.625 212 8320.83 -98124.62 -155308.8088888.00 2007-07-31 21:16:06.750 212 8320.83 -98124.62 -155321.6088888.00 2007-07-31 21:16:06.875 212 8320.83 -98121.73 6562.07 88888.00 2007-07-31 21:16:07.000 212 8320.83 -98118.23 -155328.0088888.00 2007-07-31 21:16:07.125 212 8314.42 -98118.23 -155328.0088888.00 2007-07-31 21:16:07.250 212 8308.02 -98118.23 -155340.8088888.00 2007-07-31 21:16:07.375 212 8295.23 -98118.23 -155340.8088888.00 2007-07-31 21:16:07.500 212 8301.62 -98124.62 -155334.4088888.00 2007-07-31 21:16:07.625 212 8288.83 -98131.02 -155340.8088888.00 2007-07-31 21:16:07.750 212 8269.62 -98118.23 -155328.0088888.00 2007-07-31 21:16:07.875 212 8282.42 -98115.70 6562.07 88888.00 2007-07-31 21:16:08.000 212 8288.83 -98118.23 -155334.4088888.00 2007-07-31 21:16:08.125 212 8282.42 -98118.23 -155340.8088888.00 2007-07-31 21:16:08.250 212 8263.23 -98118.23 -155340.8088888.00 2007-07-31 21:16:08.375 212 8263.23 -98124.62 -155340.8088888.00 2007-07-31 21:16:08.500 212 8256.83 -98124.62 -155334.4088888.00 2007-07-31 21:16:08.625 212 8244.02 -98118.23 -155340.8088888.00 2007-07-31 21:16:08.750 212 8244.02 -98124.62 -155347.2088888.00 2007-07-31 21:16:08.875 212 8250.42 -98115.52 6562.07 88888.00 2007-07-31 21:16:09.000 212 8250.42 -98124.62 -155372.8088888.00 2007-07-31 21:16:09.125 212 8231.23 -98131.02 -155379.2088888.00 2007-07-31 21:16:09.250 212 8212.02 -98131.02 -155372.8088888.00 2007-07-31 21:16:09.375 212 8212.02 -98137.43 -155360.0088888.00 2007-07-31 21:16:09.500 212 8224.83 -98131.02 -155334.4088888.00 2007-07-31 21:16:09.625 212 8231.23 -98131.02 -155328.0088888.00 2007-07-31 21:16:09.750 212 8224.83 -98137.43 -155328.0088888.00 2007-07-31 21:16:09.875 212 8218.42 -98134.55 6562.07 88888.00 2007-07-31 21:16:10.000 212 8205.62 -98137.43 -155308.8088888.00 2007-07-31 21:16:10.125 212 8205.62 -98131.02 -155302.4088888.00 2007-07-31 21:16:10.250 212 8212.02 -98137.43 -155315.2088888.00 2007-07-31 21:16:10.375 212 8212.02 -98137.43 -155347.2088888.00 2007-07-31 21:16:10.500 212 8205.62 -98137.43 -155347.2088888.00 2007-07-31 21:16:10.625 212 8199.23 -98137.43 -155340.8088888.00 2007-07-31 21:16:10.750 212 8186.43 -98150.23 -155340.8088888.00 2007-07-31 21:16:10.875 212 8173.62 -98154.32 6562.07 88888.00 2007-07-31 21:16:11.000 212 8167.23 -98163.02 -155340.8088888.00 2007-07-31 21:16:11.125 212 8167.23 -98156.62 -155347.2088888.00 2007-07-31 21:16:11.250 212 8167.23 -98156.62 -155328.0088888.00 2007-07-31 21:16:11.375 212 8173.62 -98163.02 -155321.6088888.00 2007-07-31 21:16:11.500 212 8173.62 -98156.62 -155353.6088888.00 2007-07-31 21:16:11.625 212 8167.23 -98163.02 -155385.6088888.00 2007-07-31 21:16:11.750 212 8154.43 -98163.02 -155353.6088888.00 2007-07-31 21:16:11.875 212 8154.43 -98154.20 6562.07 88888.00 2007-07-31 21:16:12.000 212 8167.23 -98150.23 -155315.2088888.00 2007-07-31 21:16:12.125 212 8173.62 -98143.82 -155334.4088888.00 2007-07-31 21:16:12.250 212 8173.62 -98156.62 -155328.0088888.00 2007-07-31 21:16:12.375 212 8160.82 -98156.62 -155334.4088888.00 2007-07-31 21:16:12.500 212 8135.23 -98169.43 -155334.4088888.00 2007-07-31 21:16:12.625 212 8148.02 -98163.02 -155340.8088888.00 2007-07-31 21:16:12.750 212 8148.02 -98156.62 -155334.4088888.00 2007-07-31 21:16:12.875 212 8154.43 -98154.40 6562.07 88888.00 2007-07-31 21:16:13.000 212 8154.43 -98156.62 -155334.4088888.00 2007-07-31 21:16:13.125 212 8141.62 -98156.62 -155347.2088888.00 2007-07-31 21:16:13.250 212 8135.23 -98156.62 -155328.0088888.00 2007-07-31 21:16:13.375 212 8148.02 -98163.02 -155340.8088888.00 2007-07-31 21:16:13.500 212 8154.43 -98169.43 -155334.4088888.00 2007-07-31 21:16:13.625 212 8148.02 -98156.62 -155315.2088888.00 2007-07-31 21:16:13.750 212 8154.43 -98156.62 -155308.8088888.00 2007-07-31 21:16:13.875 212 8154.43 -98160.07 6562.07 88888.00 2007-07-31 21:16:14.000 212 8154.43 -98175.82 -155283.2088888.00 2007-07-31 21:16:14.125 212 8167.23 -98175.82 -155270.4088888.00 2007-07-31 21:16:14.250 212 8160.82 -98163.02 -155257.6088888.00 2007-07-31 21:16:14.375 212 8154.43 -98169.43 -155264.0088888.00 2007-07-31 21:16:14.500 212 8160.82 -98163.02 -155251.2088888.00 2007-07-31 21:16:14.625 212 8141.62 -98169.43 -155270.4088888.00 2007-07-31 21:16:14.750 212 8135.23 -98175.82 -155289.6088888.00 2007-07-31 21:16:14.875 212 8141.62 -98179.75 6562.07 88888.00 2007-07-31 21:16:15.000 212 8148.02 -98182.23 -155276.8088888.00 2007-07-31 21:16:15.125 212 8160.82 -98182.23 -155264.0088888.00 2007-07-31 21:16:15.250 212 8154.43 -98188.62 -155232.0088888.00 2007-07-31 21:16:15.375 212 8154.43 -98195.02 -155238.4088888.00 2007-07-31 21:16:15.500 212 8160.82 -98195.02 -155244.8088888.00 2007-07-31 21:16:15.625 212 8160.82 -98195.02 -155251.2088888.00 2007-07-31 21:16:15.750 212 8160.82 -98195.02 -155251.2088888.00 2007-07-31 21:16:15.875 212 8167.23 -98198.93 6562.07 88888.00 2007-07-31 21:16:16.000 212 8167.23 -98201.43 -155225.6088888.00 2007-07-31 21:16:16.125 212 8173.62 -98195.02 -155238.4088888.00 2007-07-31 21:16:16.250 212 8167.23 -98195.02 -155225.6088888.00 2007-07-31 21:16:16.375 212 8167.23 -98201.43 -155200.0088888.00 2007-07-31 21:16:16.500 212 8167.23 -98214.23 -155193.6088888.00 2007-07-31 21:16:16.625 212 8173.62 -98207.82 -155193.6088888.00 2007-07-31 21:16:16.750 212 8186.43 -98207.82 -155200.0088888.00 2007-07-31 21:16:16.875 212 8186.43 -98198.50 6562.07 88888.00 2007-07-31 21:16:17.000 212 8180.02 -98201.43 -155193.6088888.00 2007-07-31 21:16:17.125 212 8167.23 -98220.62 -155200.0088888.00 2007-07-31 21:16:17.250 212 8160.82 -98220.62 -155200.0088888.00 2007-07-31 21:16:17.375 212 8173.62 -98233.43 -155180.8088888.00 2007-07-31 21:16:17.500 212 8192.83 -98233.43 -155174.4088888.00 2007-07-31 21:16:17.625 212 8192.83 -98239.82 -155187.2088888.00 2007-07-31 21:16:17.750 212 8173.62 -98233.43 -155193.6088888.00 2007-07-31 21:16:17.875 212 8186.43 -98230.65 6562.07 88888.00 2007-07-31 21:16:18.000 212 8205.62 -98220.62 -155168.0088888.00 2007-07-31 21:16:18.125 212 8205.62 -98220.62 -155174.4088888.00 2007-07-31 21:16:18.250 212 8192.83 -98233.43 -155161.6088888.00 2007-07-31 21:16:18.375 212 8186.43 -98239.82 -155148.8088888.00 2007-07-31 21:16:18.500 212 8199.23 -98239.82 -155142.4088888.00 2007-07-31 21:16:18.625 212 8205.62 -98239.82 -155142.4088888.00 2007-07-31 21:16:18.750 212 8218.42 -98239.82 -155129.6088888.00 2007-07-31 21:16:18.875 212 8218.42 -98230.05 6562.07 88888.00 2007-07-31 21:16:19.000 212 8224.83 -98239.82 -155091.2088888.00 2007-07-31 21:16:19.125 212 8244.02 -98233.43 -155104.0088888.00 2007-07-31 21:16:19.250 212 8244.02 -98233.43 -155091.2088888.00 2007-07-31 21:16:19.375 212 8244.02 -98233.43 -155104.0088888.00 2007-07-31 21:16:19.500 212 8244.02 -98239.82 -155091.2088888.00 2007-07-31 21:16:19.625 212 8256.83 -98233.43 -155078.4088888.00 2007-07-31 21:16:19.750 212 8250.42 -98239.82 -155084.8088888.00 2007-07-31 21:16:19.875 212 8256.83 -98243.75 6562.07 88888.00 2007-07-31 21:16:20.000 212 8263.23 -98246.23 -155059.2088888.00 2007-07-31 21:16:20.125 212 8288.83 -98246.23 -155091.2088888.00 2007-07-31 21:16:20.250 212 8288.83 -98252.62 -155084.8088888.00 2007-07-31 21:16:20.375 212 8295.23 -98259.02 -155059.2088888.00 2007-07-31 21:16:20.500 212 8308.02 -98252.62 -155052.8088888.00 2007-07-31 21:16:20.625 212 8314.42 -98252.62 -155052.8088888.00 2007-07-31 21:16:20.750 212 8308.02 -98265.43 -155033.6088888.00 2007-07-31 21:16:20.875 212 8308.02 -98270.32 6562.07 88888.00 2007-07-31 21:16:21.000 212 8320.83 -98271.82 -155020.8088888.00 2007-07-31 21:16:21.125 212 8327.23 -98265.43 -155020.8088888.00 2007-07-31 21:16:21.250 212 8333.62 -98265.43 -155008.0088888.00 2007-07-31 21:16:21.375 212 8320.83 -98271.82 -155008.0088888.00 2007-07-31 21:16:21.500 212 8333.62 -98278.23 -154995.2088888.00 2007-07-31 21:16:21.625 212 8333.62 -98284.62 -154988.8088888.00 2007-07-31 21:16:21.750 212 8352.83 -98271.82 -154976.0088888.00 2007-07-31 21:16:21.875 212 8372.02 -98269.35 6562.07 88888.00 2007-07-31 21:16:22.000 212 8384.83 -98278.23 -154963.2088888.00 2007-07-31 21:16:22.125 212 8391.23 -98284.62 -154956.8088888.00 2007-07-31 21:16:22.250 212 8397.62 -98278.23 -154944.0088888.00 2007-07-31 21:16:22.375 212 8410.42 -98284.62 -154944.0088888.00 2007-07-31 21:16:22.500 212 8416.83 -98284.62 -154963.2088888.00 2007-07-31 21:16:22.625 212 8416.83 -98291.02 -154950.4088888.00 2007-07-31 21:16:22.750 212 8429.62 -98291.02 -154944.0088888.00 2007-07-31 21:16:22.875 212 8423.23 -98301.25 6562.07 88888.00 2007-07-31 21:16:23.000 212 8423.23 -98310.23 -154956.8088888.00 2007-07-31 21:16:23.125 212 8429.62 -98316.62 -154931.2088888.00 2007-07-31 21:16:23.250 212 8442.42 -98310.23 -154918.4088888.00 2007-07-31 21:16:23.375 212 8442.42 -98323.02 -154912.0088888.00 2007-07-31 21:16:23.500 212 8448.83 -98323.02 -154899.2088888.00 2007-07-31 21:16:23.625 212 8461.62 -98316.62 -154880.0088888.00 2007-07-31 21:16:23.750 212 8480.83 -98310.23 -154848.0088888.00 2007-07-31 21:16:23.875 212 8487.23 -98307.68 6562.07 88888.00 2007-07-31 21:16:24.000 212 8493.62 -98310.23 -154828.8088888.00 2007-07-31 21:16:24.125 212 8519.23 -98316.62 -154841.6088888.00 2007-07-31 21:16:24.250 212 8506.42 -98323.02 -154828.8088888.00 2007-07-31 21:16:24.375 212 8512.83 -98335.82 -154841.6088888.00 2007-07-31 21:16:24.500 212 8519.23 -98348.62 -154828.8088888.00 2007-07-31 21:16:24.625 212 8532.02 -98348.62 -154822.4088888.00 2007-07-31 21:16:24.750 212 8538.42 -98348.62 -154816.0088888.00 2007-07-31 21:16:24.875 212 8557.62 -98344.40 6562.07 88888.00 2007-07-31 21:16:25.000 212 8583.23 -98342.23 -154796.8088888.00 2007-07-31 21:16:25.125 212 8589.62 -98329.43 -154796.8088888.00 2007-07-31 21:16:25.250 212 8596.02 -98323.02 -154771.2088888.00 2007-07-31 21:16:25.375 212 8615.23 -98335.82 -154771.2088888.00 2007-07-31 21:16:25.500 212 8628.02 -98335.82 -154784.0088888.00 2007-07-31 21:16:25.625 212 8647.23 -98329.43 -154771.2088888.00 2007-07-31 21:16:25.750 212 8647.23 -98335.82 -154771.2088888.00 2007-07-31 21:16:25.875 212 8640.83 -98341.60 6562.07 88888.00 2007-07-31 21:16:26.000 212 8653.62 -98348.62 -154713.6088888.00 2007-07-31 21:16:26.125 212 8685.62 -98348.62 -154720.0088888.00 2007-07-31 21:16:26.250 212 8672.83 -98361.43 -154739.2088888.00 2007-07-31 21:16:26.375 212 8685.62 -98361.43 -154739.2088888.00 2007-07-31 21:16:26.500 212 8704.83 -98355.02 -154726.4088888.00 2007-07-31 21:16:26.625 212 8711.23 -98355.02 -154713.6088888.00 2007-07-31 21:16:26.750 212 8730.42 -98361.43 -154720.0088888.00 2007-07-31 21:16:26.875 212 8730.42 -98359.70 6562.07 88888.00 2007-07-31 21:16:27.000 212 8743.23 -98367.82 -154700.8088888.00 2007-07-31 21:16:27.125 212 8768.83 -98367.82 -154700.8088888.00 2007-07-31 21:16:27.250 212 8781.62 -98380.62 -154681.6088888.00 2007-07-31 21:16:27.375 212 8775.23 -98387.02 -154675.2088888.00 2007-07-31 21:16:27.500 212 8788.02 -98380.62 -154662.4088888.00 2007-07-31 21:16:27.625 212 8800.83 -98374.23 -154656.0088888.00 2007-07-31 21:16:27.750 212 8807.23 -98380.62 -154662.4088888.00 2007-07-31 21:16:27.875 212 8820.02 -98391.55 6562.07 88888.00 2007-07-31 21:16:28.000 212 8826.42 -98399.82 -154656.0088888.00 2007-07-31 21:16:28.125 212 8832.83 -98393.43 -154656.0088888.00 2007-07-31 21:16:28.250 212 8845.62 -98387.02 -154630.4088888.00 2007-07-31 21:16:28.375 212 8871.23 -98387.02 -154604.8088888.00 2007-07-31 21:16:28.500 212 8890.42 -98387.02 -154604.8088888.00 2007-07-31 21:16:28.625 212 8896.83 -98393.43 -154592.0088888.00 2007-07-31 21:16:28.750 212 8916.02 -98387.02 -154585.6088888.00 2007-07-31 21:16:28.875 212 8916.02 -98391.45 6562.07 88888.00 2007-07-31 21:16:29.000 212 8916.02 -98406.23 -154598.4088888.00 2007-07-31 21:16:29.125 212 8916.02 -98406.23 -154611.2088888.00 2007-07-31 21:16:29.250 212 8941.62 -98399.82 -154585.6088888.00 2007-07-31 21:16:29.375 212 8967.23 -98399.82 -154585.6088888.00 2007-07-31 21:16:29.500 212 8960.83 -98399.82 -154592.0088888.00 2007-07-31 21:16:29.625 212 8973.62 -98399.82 -154611.2088888.00 2007-07-31 21:16:29.750 212 8986.42 -98406.23 -154598.4088888.00 2007-07-31 21:16:29.875 212 8999.23 -98404.40 6562.07 88888.00 2007-07-31 21:16:30.000 212 9012.02 -98406.23 -154553.6088888.00 2007-07-31 21:16:30.125 212 9024.83 -98406.23 -154553.6088888.00 2007-07-31 21:16:30.250 212 9018.42 -98419.02 -154553.6088888.00 2007-07-31 21:16:30.375 212 9037.62 -98425.43 -154528.0088888.00 2007-07-31 21:16:30.500 212 9056.83 -98412.62 -154502.4088888.00 2007-07-31 21:16:30.625 212 9082.42 -98406.23 -154502.4088888.00 2007-07-31 21:16:30.750 212 9082.42 -98406.23 -154508.8088888.00 2007-07-31 21:16:30.875 212 9082.42 -98404.02 6562.07 88888.00 2007-07-31 21:16:31.000 212 9101.62 -98412.62 -154508.8088888.00 2007-07-31 21:16:31.125 212 9108.02 -98412.62 -154502.4088888.00 2007-07-31 21:16:31.250 212 9114.42 -98412.62 -154489.6088888.00 2007-07-31 21:16:31.375 212 9127.23 -98412.62 -154489.6088888.00 2007-07-31 21:16:31.500 212 9146.42 -98419.02 -154496.0088888.00 2007-07-31 21:16:31.625 212 9172.02 -98425.43 -154483.2088888.00 2007-07-31 21:16:31.750 212 9184.83 -98419.02 -154476.8088888.00 2007-07-31 21:16:31.875 212 9197.62 -98417.05 6562.07 88888.00 2007-07-31 21:16:32.000 212 9191.23 -98419.02 -154483.2088888.00 2007-07-31 21:16:32.125 212 9184.83 -98419.02 -154476.8088888.00 2007-07-31 21:16:32.250 212 9204.02 -98419.02 -154470.4088888.00 2007-07-31 21:16:32.375 212 9210.42 -98431.82 -154470.4088888.00 2007-07-31 21:16:32.500 212 9236.02 -98425.43 -154451.2088888.00 2007-07-31 21:16:32.625 212 9248.83 -98419.02 -154432.0088888.00 2007-07-31 21:16:32.750 212 9248.83 -98425.43 -154432.0088888.00 2007-07-31 21:16:32.875 212 9255.23 -98436.10 6562.07 88888.00 2007-07-31 21:16:33.000 212 9261.62 -98444.62 -154432.0088888.00 2007-07-31 21:16:33.125 212 9280.83 -98444.62 -154444.8088888.00 2007-07-31 21:16:33.250 212 9300.02 -98444.62 -154419.2088888.00 2007-07-31 21:16:33.375 212 9312.83 -98438.23 -154412.8088888.00 2007-07-31 21:16:33.500 212 9319.23 -98438.23 -154406.4088888.00 2007-07-31 21:16:33.625 212 9332.02 -98444.62 -154400.0088888.00 2007-07-31 21:16:33.750 212 9344.83 -98438.23 -154400.0088888.00 2007-07-31 21:16:33.875 212 9351.23 -98437.45 6562.07 88888.00 2007-07-31 21:16:34.000 212 9357.62 -98438.23 -154406.4088888.00 2007-07-31 21:16:34.125 212 9370.42 -98444.62 -154406.4088888.00 2007-07-31 21:16:34.250 212 9383.23 -98451.02 -154400.0088888.00 2007-07-31 21:16:34.375 212 9402.42 -98438.23 -154393.6088888.00 2007-07-31 21:16:34.500 212 9408.83 -98431.82 -154387.2088888.00 2007-07-31 21:16:34.625 212 9408.83 -98431.82 -154368.0088888.00 2007-07-31 21:16:34.750 212 9434.42 -98431.82 -154380.8088888.00 2007-07-31 21:16:34.875 212 9447.23 -98436.35 6562.07 88888.00 2007-07-31 21:16:35.000 212 9434.42 -98457.43 -154387.2088888.00 2007-07-31 21:16:35.125 212 9428.02 -98457.43 -154368.0088888.00 2007-07-31 21:16:35.250 212 9440.83 -98451.02 -154355.2088888.00 2007-07-31 21:16:35.375 212 9460.02 -98444.62 -154361.6088888.00 2007-07-31 21:16:35.500 212 9472.83 -98444.62 -154355.2088888.00 2007-07-31 21:16:35.625 212 9498.42 -98438.23 -154342.4088888.00 2007-07-31 21:16:35.750 212 9511.23 -98444.62 -154355.2088888.00 2007-07-31 21:16:35.875 212 9504.83 -98442.80 6562.07 88888.00 2007-07-31 21:16:36.000 212 9511.23 -98444.62 -154368.0088888.00 2007-07-31 21:16:36.125 212 9524.02 -98451.02 -154400.0088888.00 2007-07-31 21:16:36.250 212 9504.83 -98451.02 -154393.6088888.00 2007-07-31 21:16:36.375 212 9524.02 -98444.62 -154380.8088888.00 2007-07-31 21:16:36.500 212 9549.62 -98444.62 -154368.0088888.00 2007-07-31 21:16:36.625 212 9562.42 -98451.02 -154336.0088888.00 2007-07-31 21:16:36.750 212 9556.02 -98451.02 -154342.4088888.00 2007-07-31 21:16:36.875 212 9562.42 -98461.88 6562.07 88888.00 2007-07-31 21:16:37.000 212 9575.23 -98457.43 -154316.8088888.00 2007-07-31 21:16:37.125 212 9600.83 -98444.62 -154348.8088888.00 2007-07-31 21:16:37.250 212 9607.23 -98451.02 -154348.8088888.00 2007-07-31 21:16:37.375 212 9607.23 -98457.43 -154368.0088888.00 2007-07-31 21:16:37.500 212 9607.23 -98463.82 -154342.4088888.00 2007-07-31 21:16:37.625 212 9613.62 -98457.43 -154323.2088888.00 2007-07-31 21:16:37.750 212 9639.23 -98457.43 -154329.6088888.00 2007-07-31 21:16:37.875 212 9645.62 -98455.98 6562.07 88888.00 2007-07-31 21:16:38.000 212 9652.02 -98463.82 -154336.0088888.00 2007-07-31 21:16:38.125 212 9658.42 -98457.43 -154323.2088888.00 2007-07-31 21:16:38.250 212 9671.23 -98457.43 -154304.0088888.00 2007-07-31 21:16:38.375 212 9684.02 -98451.02 -154310.4088888.00 2007-07-31 21:16:38.500 212 9696.83 -98438.23 -154310.4088888.00 2007-07-31 21:16:38.625 212 9690.42 -98451.02 -154310.4088888.00 2007-07-31 21:16:38.750 212 9690.42 -98457.43 -154310.4088888.00 2007-07-31 21:16:38.875 212 9703.23 -98449.30 6562.07 88888.00 2007-07-31 21:16:39.000 212 9709.62 -98457.43 -154323.2088888.00 2007-07-31 21:16:39.125 212 9722.42 -98457.43 -154310.4088888.00 2007-07-31 21:16:39.250 212 9728.83 -98444.62 -154284.8088888.00 2007-07-31 21:16:39.375 212 9741.62 -98451.02 -154278.4088888.00 2007-07-31 21:16:39.500 212 9748.02 -98451.02 -154284.8088888.00 2007-07-31 21:16:39.625 212 9741.62 -98451.02 -154297.6088888.00 2007-07-31 21:16:39.750 212 9748.02 -98457.43 -154284.8088888.00 2007-07-31 21:16:39.875 212 9767.23 -98449.12 6562.07 88888.00 2007-07-31 21:16:40.000 212 9773.62 -98457.43 -154284.8088888.00 2007-07-31 21:16:40.125 212 9780.02 -98451.02 -154297.6088888.00 2007-07-31 21:16:40.250 212 9786.42 -98444.62 -154291.2088888.00 2007-07-31 21:16:40.375 212 9786.42 -98444.62 -154284.8088888.00 2007-07-31 21:16:40.500 212 9799.23 -98438.23 -154278.4088888.00 2007-07-31 21:16:40.625 212 9812.02 -98425.43 -154278.4088888.00 2007-07-31 21:16:40.750 212 9818.42 -98438.23 -154297.6088888.00 2007-07-31 21:16:40.875 212 9812.02 -98449.52 6562.07 88888.00 2007-07-31 21:16:41.000 212 9812.02 -98457.43 -154297.6088888.00 2007-07-31 21:16:41.125 212 9812.02 -98457.43 -154304.0088888.00 2007-07-31 21:16:41.250 212 9818.42 -98457.43 -154310.4088888.00 2007-07-31 21:16:41.375 212 9824.83 -98463.82 -154304.0088888.00 2007-07-31 21:16:41.500 212 9844.02 -98457.43 -154291.2088888.00 2007-07-31 21:16:41.625 212 9850.42 -98457.43 -154265.6088888.00 2007-07-31 21:16:41.750 212 9856.83 -98451.02 -154265.6088888.00 2007-07-31 21:16:41.875 212 9850.42 -98449.60 6562.07 88888.00 2007-07-31 21:16:42.000 212 9837.62 -98457.43 -154278.4088888.00 2007-07-31 21:16:42.125 212 9856.83 -98451.02 -154278.4088888.00 2007-07-31 21:16:42.250 212 9850.42 -98451.02 -154284.8088888.00 2007-07-31 21:16:42.375 212 9863.23 -98451.02 -154291.2088888.00 2007-07-31 21:16:42.500 212 9863.23 -98457.43 -154284.8088888.00 2007-07-31 21:16:42.625 212 9856.83 -98457.43 -154291.2088888.00 2007-07-31 21:16:42.750 212 9863.23 -98457.43 -154291.2088888.00 2007-07-31 21:16:42.875 212 9876.02 -98449.30 6562.07 88888.00 2007-07-31 21:16:43.000 212 9882.42 -98451.02 -154272.0088888.00 2007-07-31 21:16:43.125 212 9895.23 -98438.23 -154278.4088888.00 2007-07-31 21:16:43.250 212 9901.62 -98431.82 -154265.6088888.00 2007-07-31 21:16:43.375 212 9914.42 -98431.82 -154265.6088888.00 2007-07-31 21:16:43.500 212 9920.83 -98438.23 -154272.0088888.00 2007-07-31 21:16:43.625 212 9914.42 -98431.82 -154265.6088888.00 2007-07-31 21:16:43.750 212 9927.23 -98425.43 -154252.8088888.00 2007-07-31 21:16:43.875 212 9933.62 -98436.23 6562.07 88888.00 2007-07-31 21:16:44.000 212 9927.23 -98438.23 -154252.8088888.00 2007-07-31 21:16:44.125 212 9940.02 -98438.23 -154278.4088888.00 2007-07-31 21:16:44.250 212 9927.23 -98444.62 -154259.2088888.00 2007-07-31 21:16:44.375 212 9959.23 -98444.62 -154259.2088888.00 2007-07-31 21:16:44.500 212 9959.23 -98451.02 -154272.0088888.00 2007-07-31 21:16:44.625 212 9952.83 -98444.62 -154297.6088888.00 2007-07-31 21:16:44.750 212 9946.42 -98444.62 -154310.4088888.00 2007-07-31 21:16:44.875 212 9933.62 -98443.00 6562.07 88888.00 2007-07-31 21:16:45.000 212 9946.42 -98438.23 -154310.4088888.00 2007-07-31 21:16:45.125 212 9965.62 -98438.23 -154323.2088888.00 2007-07-31 21:16:45.250 212 9959.23 -98438.23 -154323.2088888.00 2007-07-31 21:16:45.375 212 9965.62 -98431.82 -154323.2088888.00 2007-07-31 21:16:45.500 212 9978.42 -98438.23 -154329.6088888.00 2007-07-31 21:16:45.625 212 9978.42 -98431.82 -154316.8088888.00 2007-07-31 21:16:45.750 212 9978.42 -98425.43 -154310.4088888.00 2007-07-31 21:16:45.875 212 9991.23 -98411.18 6562.07 88888.00 2007-07-31 21:16:46.000 212 9984.83 -98425.43 -154323.2088888.00 2007-07-31 21:16:46.125 212 9997.62 -98419.02 -154336.0088888.00 2007-07-31 21:16:46.250 212 10004.02 -98412.62 -154336.0088888.00 2007-07-31 21:16:46.375 212 9991.23 -98419.02 -154336.0088888.00 2007-07-31 21:16:46.500 212 10004.02 -98419.02 -154342.4088888.00 2007-07-31 21:16:46.625 212 10016.83 -98425.43 -154336.0088888.00 2007-07-31 21:16:46.750 212 10010.42 -98425.43 -154329.6088888.00 2007-07-31 21:16:46.875 212 10004.02 -98423.60 6562.07 88888.00 2007-07-31 21:16:47.000 212 10004.02 -98431.82 -154361.6088888.00 2007-07-31 21:16:47.125 212 10010.42 -98444.62 -154368.0088888.00 2007-07-31 21:16:47.250 212 10010.42 -98444.62 -154355.2088888.00 2007-07-31 21:16:47.375 212 10016.83 -98431.82 -154348.8088888.00 2007-07-31 21:16:47.500 212 10010.42 -98431.82 -154348.8088888.00 2007-07-31 21:16:47.625 212 10016.83 -98431.82 -154355.2088888.00 2007-07-31 21:16:47.750 212 10023.23 -98425.43 -154348.8088888.00 2007-07-31 21:16:47.875 212 10029.62 -98417.30 6562.07 88888.00 2007-07-31 21:16:48.000 212 10016.83 -98425.43 -154368.0088888.00 2007-07-31 21:16:48.125 212 10029.62 -98412.62 -154368.0088888.00 2007-07-31 21:16:48.250 212 10036.02 -98419.02 -154368.0088888.00 2007-07-31 21:16:48.375 212 10036.02 -98425.43 -154393.6088888.00 2007-07-31 21:16:48.500 212 10036.02 -98425.43 -154419.2088888.00 2007-07-31 21:16:48.625 212 10029.62 -98419.02 -154406.4088888.00 2007-07-31 21:16:48.750 212 10042.42 -98412.62 -154406.4088888.00 2007-07-31 21:16:48.875 212 10042.42 -98410.00 6562.07 88888.00 2007-07-31 21:16:49.000 212 10061.62 -98412.62 -154400.0088888.00 2007-07-31 21:16:49.125 212 10068.02 -98406.23 -154393.6088888.00 2007-07-31 21:16:49.250 212 10068.02 -98393.43 -154368.0088888.00 2007-07-31 21:16:49.375 212 10061.62 -98393.43 -154387.2088888.00 2007-07-31 21:16:49.500 212 10048.83 -98406.23 -154412.8088888.00 2007-07-31 21:16:49.625 212 10042.42 -98412.62 -154412.8088888.00 2007-07-31 21:16:49.750 212 10061.62 -98406.23 -154406.4088888.00 2007-07-31 21:16:49.875 212 10068.02 -98404.43 6562.07 88888.00 2007-07-31 21:16:50.000 212 10068.02 -98406.23 -154393.6088888.00 2007-07-31 21:16:50.125 212 10080.83 -98393.43 -154425.6088888.00 2007-07-31 21:16:50.250 212 10074.42 -98393.43 -154432.0088888.00 2007-07-31 21:16:50.375 212 10080.83 -98393.43 -154438.4088888.00 2007-07-31 21:16:50.500 212 10074.42 -98393.43 -154476.8088888.00 2007-07-31 21:16:50.625 212 10061.62 -98399.82 -154489.6088888.00 2007-07-31 21:16:50.750 212 10068.02 -98399.82 -154489.6088888.00 2007-07-31 21:16:50.875 212 10087.23 -98385.55 6562.07 88888.00 2007-07-31 21:16:51.000 212 10087.23 -98380.62 -154464.0088888.00 2007-07-31 21:16:51.125 212 10106.42 -98380.62 -154470.4088888.00 2007-07-31 21:16:51.250 212 10100.02 -98374.23 -154483.2088888.00 2007-07-31 21:16:51.375 212 10087.23 -98380.62 -154489.6088888.00 2007-07-31 21:16:51.500 212 10087.23 -98387.02 -154496.0088888.00 2007-07-31 21:16:51.625 212 10100.02 -98387.02 -154508.8088888.00 2007-07-31 21:16:51.750 212 10087.23 -98380.62 -154528.0088888.00 2007-07-31 21:16:51.875 212 10080.83 -98378.60 6562.07 88888.00 2007-07-31 21:16:52.000 212 10093.62 -98387.02 -154508.8088888.00 2007-07-31 21:16:52.125 212 10112.83 -98374.23 -154540.8088888.00 2007-07-31 21:16:52.250 212 10093.62 -98380.62 -154540.8088888.00 2007-07-31 21:16:52.375 212 10093.62 -98387.02 -154540.8088888.00 2007-07-31 21:16:52.500 212 10100.02 -98374.23 -154547.2088888.00 2007-07-31 21:16:52.625 212 10100.02 -98374.23 -154553.6088888.00 2007-07-31 21:16:52.750 212 10087.23 -98374.23 -154566.4088888.00 2007-07-31 21:16:52.875 212 10093.62 -98366.10 6562.07 88888.00 2007-07-31 21:16:53.000 212 10100.02 -98374.23 -154579.2088888.00 2007-07-31 21:16:53.125 212 10087.23 -98374.23 -154579.2088888.00 2007-07-31 21:16:53.250 212 10080.83 -98380.62 -154579.2088888.00 2007-07-31 21:16:53.375 212 10087.23 -98374.23 -154592.0088888.00 2007-07-31 21:16:53.500 212 10093.62 -98361.43 -154598.4088888.00 2007-07-31 21:16:53.625 212 10100.02 -98355.02 -154592.0088888.00 2007-07-31 21:16:53.750 212 10093.62 -98355.02 -154598.4088888.00 2007-07-31 21:16:53.875 212 10087.23 -98359.88 6562.07 88888.00 2007-07-31 21:16:54.000 212 10080.83 -98361.43 -154598.4088888.00 2007-07-31 21:16:54.125 212 10087.23 -98361.43 -154624.0088888.00 2007-07-31 21:16:54.250 212 10087.23 -98361.43 -154617.6088888.00 2007-07-31 21:16:54.375 212 10093.62 -98355.02 -154617.6088888.00 2007-07-31 21:16:54.500 212 10093.62 -98348.62 -154624.0088888.00 2007-07-31 21:16:54.625 212 10093.62 -98348.62 -154668.8088888.00 2007-07-31 21:16:54.750 212 10074.42 -98348.62 -154668.8088888.00 2007-07-31 21:16:54.875 212 10080.83 -98347.12 6562.07 88888.00 2007-07-31 21:16:55.000 212 10093.62 -98348.62 -154688.0088888.00 2007-07-31 21:16:55.125 212 10080.83 -98342.23 -154707.2088888.00 2007-07-31 21:16:55.250 212 10061.62 -98335.82 -154720.0088888.00 2007-07-31 21:16:55.375 212 10068.02 -98329.43 -154726.4088888.00 2007-07-31 21:16:55.500 212 10087.23 -98335.82 -154726.4088888.00 2007-07-31 21:16:55.625 212 10100.02 -98329.43 -154713.6088888.00 2007-07-31 21:16:55.750 212 10080.83 -98329.43 -154707.2088888.00 2007-07-31 21:16:55.875 212 10074.42 -98327.88 6562.07 88888.00 2007-07-31 21:16:56.000 212 10061.62 -98323.02 -154764.8088888.00 2007-07-31 21:16:56.125 212 10074.42 -98323.02 -154777.6088888.00 2007-07-31 21:16:56.250 212 10068.02 -98323.02 -154777.6088888.00 2007-07-31 21:16:56.375 212 10068.02 -98323.02 -154784.0088888.00 2007-07-31 21:16:56.500 212 10061.62 -98316.62 -154796.8088888.00 2007-07-31 21:16:56.625 212 10061.62 -98310.23 -154809.6088888.00 2007-07-31 21:16:56.750 212 10055.23 -98303.82 -154809.6088888.00 2007-07-31 21:16:56.875 212 10042.42 -98299.25 6562.07 88888.00 2007-07-31 21:16:57.000 212 10048.83 -98310.23 -154822.4088888.00 2007-07-31 21:16:57.125 212 10080.83 -98297.43 -154848.0088888.00 2007-07-31 21:16:57.250 212 10068.02 -98284.62 -154854.4088888.00 2007-07-31 21:16:57.375 212 10055.23 -98297.43 -154860.8088888.00 2007-07-31 21:16:57.500 212 10042.42 -98297.43 -154873.6088888.00 2007-07-31 21:16:57.625 212 10036.02 -98297.43 -154880.0088888.00 2007-07-31 21:16:57.750 212 10036.02 -98291.02 -154886.4088888.00 2007-07-31 21:16:57.875 212 10029.62 -98288.30 6562.07 88888.00 2007-07-31 21:16:58.000 212 10016.83 -98291.02 -154912.0088888.00 2007-07-31 21:16:58.125 212 10023.23 -98291.02 -154924.8088888.00 2007-07-31 21:16:58.250 212 10016.83 -98291.02 -154924.8088888.00 2007-07-31 21:16:58.375 212 10023.23 -98284.62 -154944.0088888.00 2007-07-31 21:16:58.500 212 10010.42 -98284.62 -154963.2088888.00 2007-07-31 21:16:58.625 212 10004.02 -98284.62 -154963.2088888.00 2007-07-31 21:16:58.750 212 9997.62 -98271.82 -154969.6088888.00 2007-07-31 21:16:58.875 212 9984.83 -98273.65 6562.07 88888.00 2007-07-31 21:16:59.000 212 9978.42 -98278.23 -155027.2088888.00 2007-07-31 21:16:59.125 212 9991.23 -98271.82 -155014.4088888.00 2007-07-31 21:16:59.250 212 9978.42 -98284.62 -155014.4088888.00 2007-07-31 21:16:59.375 212 9959.23 -98284.62 -155020.8088888.00 2007-07-31 21:16:59.500 212 9952.83 -98278.23 -155027.2088888.00 2007-07-31 21:16:59.625 212 9952.83 -98265.43 -155033.6088888.00 2007-07-31 21:16:59.750 212 9946.42 -98265.43 -155046.4088888.00 2007-07-31 21:16:59.875 212 9952.83 -98262.05 6562.07 88888.00 2007-07-31 21:17:00.000 212 9946.42 -98265.43 -155084.8088888.00 2007-07-31 21:17:00.125 212 9927.23 -98265.43 -155097.6088888.00 2007-07-31 21:17:00.250 212 9940.02 -98259.02 -155091.2088888.00 2007-07-31 21:17:00.375 212 9933.62 -98259.02 -155104.0088888.00 2007-07-31 21:17:00.500 212 9927.23 -98246.23 -155104.0088888.00 2007-07-31 21:17:00.625 212 9927.23 -98239.82 -155104.0088888.00 2007-07-31 21:17:00.750 212 9927.23 -98239.82 -155116.8088888.00 2007-07-31 21:17:00.875 212 9927.23 -98235.95 6562.07 88888.00 2007-07-31 21:17:01.000 212 9927.23 -98246.23 -155142.4088888.00 2007-07-31 21:17:01.125 212 9908.02 -98246.23 -155148.8088888.00 2007-07-31 21:17:01.250 212 9882.42 -98233.43 -155168.0088888.00 2007-07-31 21:17:01.375 212 9876.02 -98239.82 -155161.6088888.00 2007-07-31 21:17:01.500 212 9876.02 -98233.43 -155174.4088888.00 2007-07-31 21:17:01.625 212 9876.02 -98233.43 -155180.8088888.00 2007-07-31 21:17:01.750 212 9882.42 -98227.02 -155187.2088888.00 2007-07-31 21:17:01.875 212 9856.83 -98229.45 6562.07 88888.00 2007-07-31 21:17:02.000 212 9850.42 -98233.43 -155206.4088888.00 2007-07-31 21:17:02.125 212 9863.23 -98227.02 -155219.2088888.00 2007-07-31 21:17:02.250 212 9844.02 -98220.62 -155225.6088888.00 2007-07-31 21:17:02.375 212 9831.23 -98227.02 -155238.4088888.00 2007-07-31 21:17:02.500 212 9831.23 -98227.02 -155244.8088888.00 2007-07-31 21:17:02.625 212 9831.23 -98214.23 -155232.0088888.00 2007-07-31 21:17:02.750 212 9824.83 -98214.23 -155238.4088888.00 2007-07-31 21:17:02.875 212 9805.62 -98209.35 6562.07 88888.00 2007-07-31 21:17:03.000 212 9792.83 -98220.62 -155244.8088888.00 2007-07-31 21:17:03.125 212 9792.83 -98214.23 -155270.4088888.00 2007-07-31 21:17:03.250 212 9786.42 -98207.82 -155296.0088888.00 2007-07-31 21:17:03.375 212 9786.42 -98214.23 -155308.8088888.00 2007-07-31 21:17:03.500 212 9767.23 -98214.23 -155315.2088888.00 2007-07-31 21:17:03.625 212 9767.23 -98214.23 -155328.0088888.00 2007-07-31 21:17:03.750 212 9754.42 -98214.23 -155334.4088888.00 2007-07-31 21:17:03.875 212 9728.83 -98209.32 6562.07 88888.00 2007-07-31 21:17:04.000 212 9696.83 -98207.82 -155360.0088888.00 2007-07-31 21:17:04.125 212 9703.23 -98201.43 -155366.4088888.00 2007-07-31 21:17:04.250 212 9696.83 -98195.02 -155366.4088888.00 2007-07-31 21:17:04.375 212 9684.02 -98207.82 -155372.8088888.00 2007-07-31 21:17:04.500 212 9684.02 -98201.43 -155366.4088888.00 2007-07-31 21:17:04.625 212 9671.23 -98195.02 -155379.2088888.00 2007-07-31 21:17:04.750 212 9664.83 -98195.02 -155372.8088888.00 2007-07-31 21:17:04.875 212 9664.83 -98184.18 6562.07 88888.00 2007-07-31 21:17:05.000 212 9645.62 -98182.23 -155385.6088888.00 2007-07-31 21:17:05.125 212 9632.83 -98188.62 -155372.8088888.00 2007-07-31 21:17:05.250 212 9632.83 -98182.23 -155379.2088888.00 2007-07-31 21:17:05.375 212 9632.83 -98182.23 -155404.8088888.00 2007-07-31 21:17:05.500 212 9613.62 -98188.62 -155430.4088888.00 2007-07-31 21:17:05.625 212 9600.83 -98188.62 -155430.4088888.00 2007-07-31 21:17:05.750 212 9600.83 -98182.23 -155424.0088888.00 2007-07-31 21:17:05.875 212 9594.42 -98177.95 6562.07 88888.00 2007-07-31 21:17:06.000 212 9556.02 -98182.23 -155436.8088888.00 2007-07-31 21:17:06.125 212 9562.42 -98175.82 -155456.0088888.00 2007-07-31 21:17:06.250 212 9581.62 -98169.43 -155468.8088888.00 2007-07-31 21:17:06.375 212 9562.42 -98175.82 -155456.0088888.00 2007-07-31 21:17:06.500 212 9536.83 -98175.82 -155468.8088888.00 2007-07-31 21:17:06.625 212 9517.62 -98182.23 -155494.4088888.00 2007-07-31 21:17:06.750 212 9504.83 -98182.23 -155500.8088888.00 2007-07-31 21:17:06.875 212 9511.23 -98165.32 6562.07 88888.00 2007-07-31 21:17:07.000 212 9498.42 -98169.43 -155488.0088888.00 2007-07-31 21:17:07.125 212 9485.62 -98163.02 -155494.4088888.00 2007-07-31 21:17:07.250 212 9466.42 -98150.23 -155481.6088888.00 2007-07-31 21:17:07.375 212 9479.23 -98150.23 -155488.0088888.00 2007-07-31 21:17:07.500 212 9460.02 -98156.62 -155500.8088888.00 2007-07-31 21:17:07.625 212 9440.83 -98156.62 -155494.4088888.00 2007-07-31 21:17:07.750 212 9434.42 -98150.23 -155494.4088888.00 2007-07-31 21:17:07.875 212 9415.23 -98151.95 6562.07 88888.00 2007-07-31 21:17:08.000 212 9415.23 -98163.02 -155500.8088888.00 2007-07-31 21:17:08.125 212 9415.23 -98137.43 -155507.2088888.00 2007-07-31 21:17:08.250 212 9396.02 -98143.82 -155520.0088888.00 2007-07-31 21:17:08.375 212 9396.02 -98150.23 -155532.8088888.00 2007-07-31 21:17:08.500 212 9376.83 -98156.62 -155539.2088888.00 2007-07-31 21:17:08.625 212 9357.62 -98156.62 -155539.2088888.00 2007-07-31 21:17:08.750 212 9357.62 -98156.62 -155526.4088888.00 2007-07-31 21:17:08.875 212 9351.23 -98152.25 6562.07 88888.00 2007-07-31 21:17:09.000 212 9338.42 -98150.23 -155545.6088888.00 2007-07-31 21:17:09.125 212 9325.62 -98156.62 -155545.6088888.00 2007-07-31 21:17:09.250 212 9312.83 -98150.23 -155532.8088888.00 2007-07-31 21:17:09.375 212 9312.83 -98150.23 -155545.6088888.00 2007-07-31 21:17:09.500 212 9300.02 -98150.23 -155558.4088888.00 2007-07-31 21:17:09.625 212 9280.83 -98163.02 -155564.8088888.00 2007-07-31 21:17:09.750 212 9280.83 -98156.62 -155571.2088888.00 2007-07-31 21:17:09.875 212 9268.02 -98139.85 6562.07 88888.00 2007-07-31 21:17:10.000 212 9242.42 -98150.23 -155584.0088888.00 2007-07-31 21:17:10.125 212 9236.02 -98137.43 -155603.2088888.00 2007-07-31 21:17:10.250 212 9210.42 -98137.43 -155596.8088888.00 2007-07-31 21:17:10.375 212 9210.42 -98143.82 -155584.0088888.00 2007-07-31 21:17:10.500 212 9204.02 -98137.43 -155590.4088888.00 2007-07-31 21:17:10.625 212 9204.02 -98137.43 -155609.6088888.00 2007-07-31 21:17:10.750 212 9191.23 -98131.02 -155616.0088888.00 2007-07-31 21:17:10.875 212 9191.23 -98132.98 6562.07 88888.00 2007-07-31 21:17:11.000 212 9191.23 -98143.82 -155609.6088888.00 2007-07-31 21:17:11.125 212 9184.83 -98131.02 -155603.2088888.00 2007-07-31 21:17:11.250 212 9152.83 -98137.43 -155616.0088888.00 2007-07-31 21:17:11.375 212 9146.42 -98150.23 -155635.2088888.00 2007-07-31 21:17:11.500 212 9152.83 -98150.23 -155622.4088888.00 2007-07-31 21:17:11.625 212 9127.23 -98150.23 -155622.4088888.00 2007-07-31 21:17:11.750 212 9120.83 -98150.23 -155622.4088888.00 2007-07-31 21:17:11.875 212 9108.02 -98139.85 6562.07 88888.00 2007-07-31 21:17:12.000 212 9101.62 -98143.82 -155648.0088888.00 2007-07-31 21:17:12.125 212 9076.02 -98143.82 -155648.0088888.00 2007-07-31 21:17:12.250 212 9056.83 -98143.82 -155622.4088888.00 2007-07-31 21:17:12.375 212 9056.83 -98143.82 -155628.8088888.00 2007-07-31 21:17:12.500 212 9050.42 -98137.43 -155616.0088888.00 2007-07-31 21:17:12.625 212 9056.83 -98131.02 -155609.6088888.00 2007-07-31 21:17:12.750 212 9037.62 -98131.02 -155622.4088888.00 2007-07-31 21:17:12.875 212 9024.83 -98133.32 6562.07 88888.00 2007-07-31 21:17:13.000 212 9012.02 -98137.43 -155635.2088888.00 2007-07-31 21:17:13.125 212 9005.62 -98124.62 -155641.6088888.00 2007-07-31 21:17:13.250 212 8999.23 -98124.62 -155635.2088888.00 2007-07-31 21:17:13.375 212 8992.83 -98131.02 -155635.2088888.00 2007-07-31 21:17:13.500 212 8992.83 -98131.02 -155641.6088888.00 2007-07-31 21:17:13.625 212 8980.02 -98124.62 -155635.2088888.00 2007-07-31 21:17:13.750 212 8973.62 -98131.02 -155641.6088888.00 2007-07-31 21:17:13.875 212 8967.23 -98129.12 6562.07 88888.00 2007-07-31 21:17:14.000 212 8941.62 -98137.43 -155641.6088888.00 2007-07-31 21:17:14.125 212 8928.83 -98143.82 -155648.0088888.00 2007-07-31 21:17:14.250 212 8922.42 -98143.82 -155635.2088888.00 2007-07-31 21:17:14.375 212 8928.83 -98137.43 -155635.2088888.00 2007-07-31 21:17:14.500 212 8928.83 -98131.02 -155648.0088888.00 2007-07-31 21:17:14.625 212 8909.62 -98131.02 -155654.4088888.00 2007-07-31 21:17:14.750 212 8896.83 -98137.43 -155654.4088888.00 2007-07-31 21:17:14.875 212 8890.42 -98133.35 6562.07 88888.00 2007-07-31 21:17:15.000 212 8884.02 -98137.43 -155648.0088888.00 2007-07-31 21:17:15.125 212 8871.23 -98137.43 -155654.4088888.00 2007-07-31 21:17:15.250 212 8858.42 -98131.02 -155641.6088888.00 2007-07-31 21:17:15.375 212 8858.42 -98131.02 -155641.6088888.00 2007-07-31 21:17:15.500 212 8852.02 -98137.43 -155648.0088888.00 2007-07-31 21:17:15.625 212 8832.83 -98143.82 -155641.6088888.00 2007-07-31 21:17:15.750 212 8826.42 -98137.43 -155628.8088888.00 2007-07-31 21:17:15.875 212 8820.02 -98129.07 6562.07 88888.00 2007-07-31 21:17:16.000 212 8813.62 -98131.02 -155641.6088888.00 2007-07-31 21:17:16.125 212 8794.42 -98143.82 -155616.0088888.00 2007-07-31 21:17:16.250 212 8800.83 -98137.43 -155609.6088888.00 2007-07-31 21:17:16.375 212 8800.83 -98143.82 -155603.2088888.00 2007-07-31 21:17:16.500 212 8794.42 -98143.82 -155603.2088888.00 2007-07-31 21:17:16.625 212 8794.42 -98150.23 -155616.0088888.00 2007-07-31 21:17:16.750 212 8794.42 -98150.23 -155616.0088888.00 2007-07-31 21:17:16.875 212 8788.02 -98140.12 6562.07 88888.00 2007-07-31 21:17:17.000 212 8775.23 -98156.62 -155596.8088888.00 2007-07-31 21:17:17.125 212 8749.62 -98156.62 -155596.8088888.00 2007-07-31 21:17:17.250 212 8736.83 -98156.62 -155590.4088888.00 2007-07-31 21:17:17.375 212 8736.83 -98163.02 -155584.0088888.00 2007-07-31 21:17:17.500 212 8743.23 -98163.02 -155564.8088888.00 2007-07-31 21:17:17.625 212 8730.42 -98156.62 -155584.0088888.00 2007-07-31 21:17:17.750 212 8711.23 -98156.62 -155596.8088888.00 2007-07-31 21:17:17.875 212 8698.42 -98158.80 6562.07 88888.00 2007-07-31 21:17:18.000 212 8698.42 -98169.43 -155584.0088888.00 2007-07-31 21:17:18.125 212 8685.62 -98163.02 -155584.0088888.00 2007-07-31 21:17:18.250 212 8704.83 -98156.62 -155571.2088888.00 2007-07-31 21:17:18.375 212 8698.42 -98163.02 -155564.8088888.00 2007-07-31 21:17:18.500 212 8679.23 -98163.02 -155558.4088888.00 2007-07-31 21:17:18.625 212 8666.42 -98169.43 -155571.2088888.00 2007-07-31 21:17:18.750 212 8666.42 -98175.82 -155577.6088888.00 2007-07-31 21:17:18.875 212 8653.62 -98171.57 6562.07 88888.00 2007-07-31 21:17:19.000 212 8653.62 -98169.43 -155552.0088888.00 2007-07-31 21:17:19.125 212 8660.02 -98150.23 -155558.4088888.00 2007-07-31 21:17:19.250 212 8647.23 -98163.02 -155545.6088888.00 2007-07-31 21:17:19.375 212 8647.23 -98175.82 -155539.2088888.00 2007-07-31 21:17:19.500 212 8647.23 -98175.82 -155526.4088888.00 2007-07-31 21:17:19.625 212 8653.62 -98175.82 -155520.0088888.00 2007-07-31 21:17:19.750 212 8640.83 -98182.23 -155520.0088888.00 2007-07-31 21:17:19.875 212 8628.02 -98171.38 6562.07 88888.00 2007-07-31 21:17:20.000 212 8628.02 -98182.23 -155500.8088888.00 2007-07-31 21:17:20.125 212 8634.42 -98169.43 -155507.2088888.00 2007-07-31 21:17:20.250 212 8628.02 -98169.43 -155500.8088888.00 2007-07-31 21:17:20.375 212 8628.02 -98175.82 -155526.4088888.00 2007-07-31 21:17:20.500 212 8615.23 -98182.23 -155532.8088888.00 2007-07-31 21:17:20.625 212 8608.83 -98188.62 -155526.4088888.00 2007-07-31 21:17:20.750 212 8602.42 -98182.23 -155500.8088888.00 2007-07-31 21:17:20.875 212 8602.42 -98178.38 6562.07 88888.00 2007-07-31 21:17:21.000 212 8596.02 -98182.23 -155494.4088888.00 2007-07-31 21:17:21.125 212 8589.62 -98188.62 -155481.6088888.00 2007-07-31 21:17:21.250 212 8596.02 -98175.82 -155468.8088888.00 2007-07-31 21:17:21.375 212 8596.02 -98175.82 -155481.6088888.00 2007-07-31 21:17:21.500 212 8570.42 -98188.62 -155468.8088888.00 2007-07-31 21:17:21.625 212 8564.02 -98195.02 -155456.0088888.00 2007-07-31 21:17:21.750 212 8570.42 -98201.43 -155449.6088888.00 2007-07-31 21:17:21.875 212 8576.83 -98197.55 6562.07 88888.00 2007-07-31 21:17:22.000 212 8564.02 -98207.82 -155449.6088888.00 2007-07-31 21:17:22.125 212 8564.02 -98207.82 -155443.2088888.00 2007-07-31 21:17:22.250 212 8570.42 -98195.02 -155424.0088888.00 2007-07-31 21:17:22.375 212 8583.23 -98175.82 -155411.2088888.00 2007-07-31 21:17:22.500 212 8583.23 -98188.62 -155411.2088888.00 2007-07-31 21:17:22.625 212 8564.02 -98195.02 -155392.0088888.00 2007-07-31 21:17:22.750 212 8551.23 -98201.43 -155404.8088888.00 2007-07-31 21:17:22.875 212 8538.42 -98203.55 6562.07 88888.00 2007-07-31 21:17:23.000 212 8525.62 -98214.23 -155392.0088888.00 2007-07-31 21:17:23.125 212 8532.02 -98207.82 -155385.6088888.00 2007-07-31 21:17:23.250 212 8538.42 -98207.82 -155392.0088888.00 2007-07-31 21:17:23.375 212 8525.62 -98214.23 -155385.6088888.00 2007-07-31 21:17:23.500 212 8519.23 -98214.23 -155366.4088888.00 2007-07-31 21:17:23.625 212 8525.62 -98214.23 -155340.8088888.00 2007-07-31 21:17:23.750 212 8532.02 -98207.82 -155328.0088888.00 2007-07-31 21:17:23.875 212 8519.23 -98216.57 6562.07 88888.00 2007-07-31 21:17:24.000 212 8512.83 -98227.02 -155334.4088888.00 2007-07-31 21:17:24.125 212 8512.83 -98220.62 -155353.6088888.00 2007-07-31 21:17:24.250 212 8506.42 -98227.02 -155353.6088888.00 2007-07-31 21:17:24.375 212 8506.42 -98227.02 -155315.2088888.00 2007-07-31 21:17:24.500 212 8506.42 -98227.02 -155302.4088888.00 2007-07-31 21:17:24.625 212 8493.62 -98233.43 -155315.2088888.00 2007-07-31 21:17:24.750 212 8500.02 -98233.43 -155321.6088888.00 2007-07-31 21:17:24.875 212 8506.42 -98228.85 6562.07 88888.00 2007-07-31 21:17:25.000 212 8506.42 -98233.43 -155315.2088888.00 2007-07-31 21:17:25.125 212 8493.62 -98233.43 -155308.8088888.00 2007-07-31 21:17:25.250 212 8493.62 -98227.02 -155276.8088888.00 2007-07-31 21:17:25.375 212 8500.02 -98214.23 -155296.0088888.00 2007-07-31 21:17:25.500 212 8500.02 -98220.62 -155308.8088888.00 2007-07-31 21:17:25.625 212 8480.83 -98233.43 -155302.4088888.00 2007-07-31 21:17:25.750 212 8474.42 -98233.43 -155283.2088888.00 2007-07-31 21:17:25.875 212 8487.23 -98228.98 6562.07 88888.00 2007-07-31 21:17:26.000 212 8500.02 -98246.23 -155270.4088888.00 2007-07-31 21:17:26.125 212 8500.02 -98233.43 -155283.2088888.00 2007-07-31 21:17:26.250 212 8487.23 -98239.82 -155276.8088888.00 2007-07-31 21:17:26.375 212 8461.62 -98259.02 -155264.0088888.00 2007-07-31 21:17:26.500 212 8461.62 -98271.82 -155270.4088888.00 2007-07-31 21:17:26.625 212 8474.42 -98259.02 -155244.8088888.00 2007-07-31 21:17:26.750 212 8480.83 -98252.62 -155232.0088888.00 2007-07-31 21:17:26.875 212 8480.83 -98247.60 6562.07 88888.00 2007-07-31 21:17:27.000 212 8474.42 -98259.02 -155238.4088888.00 2007-07-31 21:17:27.125 212 8480.83 -98259.02 -155244.8088888.00 2007-07-31 21:17:27.250 212 8468.02 -98246.23 -155238.4088888.00 2007-07-31 21:17:27.375 212 8468.02 -98252.62 -155219.2088888.00 2007-07-31 21:17:27.500 212 8468.02 -98246.23 -155212.8088888.00 2007-07-31 21:17:27.625 212 8468.02 -98252.62 -155200.0088888.00 2007-07-31 21:17:27.750 212 8461.62 -98246.23 -155187.2088888.00 2007-07-31 21:17:27.875 212 8448.83 -98241.20 6562.07 88888.00 2007-07-31 21:17:28.000 212 8455.23 -98259.02 -155187.2088888.00 2007-07-31 21:17:28.125 212 8455.23 -98252.62 -155187.2088888.00 2007-07-31 21:17:28.250 212 8455.23 -98252.62 -155174.4088888.00 2007-07-31 21:17:28.375 212 8448.83 -98265.43 -155168.0088888.00 2007-07-31 21:17:28.500 212 8461.62 -98265.43 -155155.2088888.00 2007-07-31 21:17:28.625 212 8461.62 -98265.43 -155168.0088888.00 2007-07-31 21:17:28.750 212 8455.23 -98259.02 -155168.0088888.00 2007-07-31 21:17:28.875 212 8455.23 -98255.52 6562.07 88888.00 2007-07-31 21:17:29.000 212 8455.23 -98265.43 -155123.2088888.00 2007-07-31 21:17:29.125 212 8429.62 -98271.82 -155136.0088888.00 2007-07-31 21:17:29.250 212 8423.23 -98278.23 -155116.8088888.00 2007-07-31 21:17:29.375 212 8436.02 -98278.23 -155104.0088888.00 2007-07-31 21:17:29.500 212 8436.02 -98278.23 -155078.4088888.00 2007-07-31 21:17:29.625 212 8429.62 -98278.23 -155084.8088888.00 2007-07-31 21:17:29.750 212 8423.23 -98284.62 -155104.0088888.00 2007-07-31 21:17:29.875 212 8436.02 -98274.57 6562.07 88888.00 2007-07-31 21:17:30.000 212 8436.02 -98284.62 -155097.6088888.00 2007-07-31 21:17:30.125 212 8416.83 -98291.02 -155091.2088888.00 2007-07-31 21:17:30.250 212 8423.23 -98291.02 -155059.2088888.00 2007-07-31 21:17:30.375 212 8429.62 -98291.02 -155065.6088888.00 2007-07-31 21:17:30.500 212 8429.62 -98297.43 -155059.2088888.00 2007-07-31 21:17:30.625 212 8423.23 -98291.02 -155033.6088888.00 2007-07-31 21:17:30.750 212 8448.83 -98291.02 -155020.8088888.00 2007-07-31 21:17:30.875 212 8436.02 -98287.30 6562.07 88888.00 2007-07-31 21:17:31.000 212 8442.42 -98284.62 -155008.0088888.00 2007-07-31 21:17:31.125 212 8429.62 -98291.02 -155001.6088888.00 2007-07-31 21:17:31.250 212 8423.23 -98291.02 -154988.8088888.00 2007-07-31 21:17:31.375 212 8429.62 -98291.02 -154988.8088888.00 2007-07-31 21:17:31.500 212 8429.62 -98284.62 -154995.2088888.00 2007-07-31 21:17:31.625 212 8416.83 -98297.43 -154982.4088888.00 2007-07-31 21:17:31.750 212 8416.83 -98297.43 -154963.2088888.00 2007-07-31 21:17:31.875 212 8423.23 -98293.80 6562.07 88888.00 2007-07-31 21:17:32.000 212 8423.23 -98297.43 -154956.8088888.00 2007-07-31 21:17:32.125 212 8423.23 -98297.43 -154956.8088888.00 2007-07-31 21:17:32.250 212 8416.83 -98297.43 -154950.4088888.00 2007-07-31 21:17:32.375 212 8410.42 -98297.43 -154937.6088888.00 2007-07-31 21:17:32.500 212 8416.83 -98303.82 -154924.8088888.00 2007-07-31 21:17:32.625 212 8429.62 -98291.02 -154912.0088888.00 2007-07-31 21:17:32.750 212 8429.62 -98291.02 -154912.0088888.00 2007-07-31 21:17:32.875 212 8423.23 -98294.40 6562.07 88888.00 2007-07-31 21:17:33.000 212 8416.83 -98303.82 -154892.8088888.00 2007-07-31 21:17:33.125 212 8416.83 -98310.23 -154892.8088888.00 2007-07-31 21:17:33.250 212 8410.42 -98310.23 -154880.0088888.00 2007-07-31 21:17:33.375 212 8404.02 -98316.62 -154867.2088888.00 2007-07-31 21:17:33.500 212 8416.83 -98316.62 -154867.2088888.00 2007-07-31 21:17:33.625 212 8404.02 -98323.02 -154886.4088888.00 2007-07-31 21:17:33.750 212 8397.62 -98329.43 -154892.8088888.00 2007-07-31 21:17:33.875 212 8391.23 -98327.55 6562.07 88888.00 2007-07-31 21:17:34.000 212 8397.62 -98329.43 -154873.6088888.00 2007-07-31 21:17:34.125 212 8416.83 -98323.02 -154873.6088888.00 2007-07-31 21:17:34.250 212 8410.42 -98329.43 -154854.4088888.00 2007-07-31 21:17:34.375 212 8416.83 -98323.02 -154841.6088888.00 2007-07-31 21:17:34.500 212 8423.23 -98316.62 -154848.0088888.00 2007-07-31 21:17:34.625 212 8410.42 -98329.43 -154848.0088888.00 2007-07-31 21:17:34.750 212 8404.02 -98335.82 -154828.8088888.00 2007-07-31 21:17:34.875 212 8410.42 -98326.98 6562.07 88888.00 2007-07-31 21:17:35.000 212 8391.23 -98348.62 -154848.0088888.00 2007-07-31 21:17:35.125 212 8384.83 -98342.23 -154835.2088888.00 2007-07-31 21:17:35.250 212 8384.83 -98342.23 -154822.4088888.00 2007-07-31 21:17:35.375 212 8397.62 -98348.62 -154816.0088888.00 2007-07-31 21:17:35.500 212 8404.02 -98355.02 -154784.0088888.00 2007-07-31 21:17:35.625 212 8404.02 -98348.62 -154771.2088888.00 2007-07-31 21:17:35.750 212 8391.23 -98348.62 -154764.8088888.00 2007-07-31 21:17:35.875 212 8391.23 -98346.55 6562.07 88888.00 2007-07-31 21:17:36.000 212 8397.62 -98361.43 -154752.0088888.00 2007-07-31 21:17:36.125 212 8391.23 -98361.43 -154764.8088888.00 2007-07-31 21:17:36.250 212 8378.42 -98355.02 -154758.4088888.00 2007-07-31 21:17:36.375 212 8391.23 -98355.02 -154745.6088888.00 2007-07-31 21:17:36.500 212 8410.42 -98348.62 -154745.6088888.00 2007-07-31 21:17:36.625 212 8397.62 -98348.62 -154739.2088888.00 2007-07-31 21:17:36.750 212 8378.42 -98361.43 -154726.4088888.00 2007-07-31 21:17:36.875 212 8384.83 -98350.60 6562.07 88888.00 2007-07-31 21:17:37.000 212 8391.23 -98361.43 -154732.8088888.00 2007-07-31 21:17:37.125 212 8404.02 -98348.62 -154720.0088888.00 2007-07-31 21:17:37.250 212 8416.83 -98348.62 -154720.0088888.00 2007-07-31 21:17:37.375 212 8416.83 -98348.62 -154713.6088888.00 2007-07-31 21:17:37.500 212 8404.02 -98348.62 -154700.8088888.00 2007-07-31 21:17:37.625 212 8397.62 -98348.62 -154707.2088888.00 2007-07-31 21:17:37.750 212 8404.02 -98348.62 -154707.2088888.00 2007-07-31 21:17:37.875 212 8397.62 -98344.70 6562.07 88888.00 2007-07-31 21:17:38.000 212 8397.62 -98348.62 -154675.2088888.00 2007-07-31 21:17:38.125 212 8391.23 -98355.02 -154668.8088888.00 2007-07-31 21:17:38.250 212 8391.23 -98361.43 -154649.6088888.00 2007-07-31 21:17:38.375 212 8397.62 -98361.43 -154636.8088888.00 2007-07-31 21:17:38.500 212 8404.02 -98361.43 -154636.8088888.00 2007-07-31 21:17:38.625 212 8391.23 -98367.82 -154630.4088888.00 2007-07-31 21:17:38.750 212 8397.62 -98361.43 -154643.2088888.00 2007-07-31 21:17:38.875 212 8391.23 -98370.80 6562.07 88888.00 2007-07-31 21:17:39.000 212 8378.42 -98374.23 -154604.8088888.00 2007-07-31 21:17:39.125 212 8378.42 -98367.82 -154611.2088888.00 2007-07-31 21:17:39.250 212 8391.23 -98367.82 -154604.8088888.00 2007-07-31 21:17:39.375 212 8397.62 -98361.43 -154617.6088888.00 2007-07-31 21:17:39.500 212 8391.23 -98367.82 -154624.0088888.00 2007-07-31 21:17:39.625 212 8384.83 -98374.23 -154617.6088888.00 2007-07-31 21:17:39.750 212 8365.62 -98380.62 -154604.8088888.00 2007-07-31 21:17:39.875 212 8384.83 -98364.35 6562.07 88888.00 2007-07-31 21:17:40.000 212 8384.83 -98374.23 -154579.2088888.00 2007-07-31 21:17:40.125 212 8391.23 -98367.82 -154579.2088888.00 2007-07-31 21:17:40.250 212 8384.83 -98374.23 -154585.6088888.00 2007-07-31 21:17:40.375 212 8391.23 -98380.62 -154579.2088888.00 2007-07-31 21:17:40.500 212 8378.42 -98387.02 -154566.4088888.00 2007-07-31 21:17:40.625 212 8372.02 -98387.02 -154540.8088888.00 2007-07-31 21:17:40.750 212 8372.02 -98387.02 -154540.8088888.00 2007-07-31 21:17:40.875 212 8365.62 -98383.48 6562.07 88888.00 2007-07-31 21:17:41.000 212 8365.62 -98380.62 -154534.4088888.00 2007-07-31 21:17:41.125 212 8372.02 -98387.02 -154528.0088888.00 2007-07-31 21:17:41.250 212 8359.23 -98387.02 -154502.4088888.00 2007-07-31 21:17:41.375 212 8372.02 -98387.02 -154502.4088888.00 2007-07-31 21:17:41.500 212 8372.02 -98380.62 -154528.0088888.00 2007-07-31 21:17:41.625 212 8359.23 -98393.43 -154528.0088888.00 2007-07-31 21:17:41.750 212 8365.62 -98387.02 -154534.4088888.00 2007-07-31 21:17:41.875 212 8372.02 -98370.70 6562.07 88888.00 2007-07-31 21:17:42.000 212 8365.62 -98387.02 -154540.8088888.00 2007-07-31 21:17:42.125 212 8359.23 -98387.02 -154547.2088888.00 2007-07-31 21:17:42.250 212 8346.42 -98393.43 -154528.0088888.00 2007-07-31 21:17:42.375 212 8352.83 -98393.43 -154515.2088888.00 2007-07-31 21:17:42.500 212 8365.62 -98393.43 -154508.8088888.00 2007-07-31 21:17:42.625 212 8372.02 -98393.43 -154515.2088888.00 2007-07-31 21:17:42.750 212 8372.02 -98399.82 -154496.0088888.00 2007-07-31 21:17:42.875 212 8365.62 -98396.35 6562.07 88888.00 2007-07-31 21:17:43.000 212 8352.83 -98399.82 -154464.0088888.00 2007-07-31 21:17:43.125 212 8352.83 -98393.43 -154457.6088888.00 2007-07-31 21:17:43.250 212 8346.42 -98380.62 -154451.2088888.00 2007-07-31 21:17:43.375 212 8352.83 -98387.02 -154470.4088888.00 2007-07-31 21:17:43.500 212 8359.23 -98393.43 -154464.0088888.00 2007-07-31 21:17:43.625 212 8372.02 -98399.82 -154457.6088888.00 2007-07-31 21:17:43.750 212 8365.62 -98399.82 -154457.6088888.00 2007-07-31 21:17:43.875 212 8359.23 -98396.07 6562.07 88888.00 2007-07-31 21:17:44.000 212 8365.62 -98406.23 -154457.6088888.00 2007-07-31 21:17:44.125 212 8378.42 -98399.82 -154451.2088888.00 2007-07-31 21:17:44.250 212 8372.02 -98406.23 -154444.8088888.00 2007-07-31 21:17:44.375 212 8359.23 -98406.23 -154438.4088888.00 2007-07-31 21:17:44.500 212 8365.62 -98406.23 -154425.6088888.00 2007-07-31 21:17:44.625 212 8359.23 -98406.23 -154412.8088888.00 2007-07-31 21:17:44.750 212 8359.23 -98406.23 -154406.4088888.00 2007-07-31 21:17:44.875 212 8365.62 -98409.18 6562.07 88888.00 2007-07-31 21:17:45.000 212 8359.23 -98419.02 -154425.6088888.00 2007-07-31 21:17:45.125 212 8352.83 -98406.23 -154406.4088888.00 2007-07-31 21:17:45.250 212 8359.23 -98412.62 -154400.0088888.00 2007-07-31 21:17:45.375 212 8352.83 -98419.02 -154412.8088888.00 2007-07-31 21:17:45.500 212 8359.23 -98412.62 -154412.8088888.00 2007-07-31 21:17:45.625 212 8359.23 -98412.62 -154406.4088888.00 2007-07-31 21:17:45.750 212 8359.23 -98419.02 -154387.2088888.00 2007-07-31 21:17:45.875 212 8372.02 -98419.98 6562.07 88888.00 2007-07-31 21:17:46.000 212 8372.02 -98425.43 -154361.6088888.00 2007-07-31 21:17:46.125 212 8365.62 -98412.62 -154393.6088888.00 2007-07-31 21:17:46.250 212 8365.62 -98425.43 -154368.0088888.00 2007-07-31 21:17:46.375 212 8378.42 -98425.43 -154355.2088888.00 2007-07-31 21:17:46.500 212 8378.42 -98419.02 -154348.8088888.00 2007-07-31 21:17:46.625 212 8372.02 -98419.02 -154348.8088888.00 2007-07-31 21:17:46.750 212 8359.23 -98425.43 -154348.8088888.00 2007-07-31 21:17:46.875 212 8365.62 -98422.23 6562.07 88888.00 2007-07-31 21:17:47.000 212 8372.02 -98425.43 -154368.0088888.00 2007-07-31 21:17:47.125 212 8359.23 -98431.82 -154374.4088888.00 2007-07-31 21:17:47.250 212 8352.83 -98431.82 -154380.8088888.00 2007-07-31 21:17:47.375 212 8372.02 -98438.23 -154387.2088888.00 2007-07-31 21:17:47.500 212 8372.02 -98444.62 -154374.4088888.00 2007-07-31 21:17:47.625 212 8372.02 -98444.62 -154348.8088888.00 2007-07-31 21:17:47.750 212 8378.42 -98431.82 -154361.6088888.00 2007-07-31 21:17:47.875 212 8391.23 -98422.12 6562.07 88888.00 2007-07-31 21:17:48.000 212 8372.02 -98431.82 -154387.2088888.00 2007-07-31 21:17:48.125 212 8365.62 -98431.82 -154380.8088888.00 2007-07-31 21:17:48.250 212 8384.83 -98431.82 -154368.0088888.00 2007-07-31 21:17:48.375 212 8378.42 -98431.82 -154374.4088888.00 2007-07-31 21:17:48.500 212 8372.02 -98431.82 -154361.6088888.00 2007-07-31 21:17:48.625 212 8372.02 -98438.23 -154342.4088888.00 2007-07-31 21:17:48.750 212 8372.02 -98457.43 -154361.6088888.00 2007-07-31 21:17:48.875 212 8365.62 -98447.80 6562.07 88888.00 2007-07-31 21:17:49.000 212 8372.02 -98451.02 -154361.6088888.00 2007-07-31 21:17:49.125 212 8372.02 -98438.23 -154336.0088888.00 2007-07-31 21:17:49.250 212 8365.62 -98431.82 -154316.8088888.00 2007-07-31 21:17:49.375 212 8391.23 -98431.82 -154316.8088888.00 2007-07-31 21:17:49.500 212 8384.83 -98438.23 -154323.2088888.00 2007-07-31 21:17:49.625 212 8378.42 -98444.62 -154336.0088888.00 2007-07-31 21:17:49.750 212 8378.42 -98438.23 -154342.4088888.00 2007-07-31 21:17:49.875 212 8372.02 -98441.52 6562.07 88888.00 2007-07-31 21:17:50.000 212 8372.02 -98444.62 -154297.6088888.00 2007-07-31 21:17:50.125 212 8391.23 -98438.23 -154310.4088888.00 2007-07-31 21:17:50.250 212 8391.23 -98425.43 -154310.4088888.00 2007-07-31 21:17:50.375 212 8397.62 -98431.82 -154310.4088888.00 2007-07-31 21:17:50.500 212 8404.02 -98438.23 -154304.0088888.00 2007-07-31 21:17:50.625 212 8397.62 -98444.62 -154310.4088888.00 2007-07-31 21:17:50.750 212 8378.42 -98451.02 -154304.0088888.00 2007-07-31 21:17:50.875 212 8384.83 -98447.05 6562.07 88888.00 2007-07-31 21:17:51.000 212 8397.62 -98444.62 -154297.6088888.00 2007-07-31 21:17:51.125 212 8397.62 -98457.43 -154291.2088888.00 2007-07-31 21:17:51.250 212 8397.62 -98457.43 -154284.8088888.00 2007-07-31 21:17:51.375 212 8404.02 -98444.62 -154284.8088888.00 2007-07-31 21:17:51.500 212 8410.42 -98431.82 -154272.0088888.00 2007-07-31 21:17:51.625 212 8404.02 -98438.23 -154284.8088888.00 2007-07-31 21:17:51.750 212 8397.62 -98444.62 -154284.8088888.00 2007-07-31 21:17:51.875 212 8391.23 -98446.62 6562.07 88888.00 2007-07-31 21:17:52.000 212 8397.62 -98451.02 -154252.8088888.00 2007-07-31 21:17:52.125 212 8416.83 -98451.02 -154272.0088888.00 2007-07-31 21:17:52.250 212 8397.62 -98444.62 -154272.0088888.00 2007-07-31 21:17:52.375 212 8404.02 -98451.02 -154272.0088888.00 2007-07-31 21:17:52.500 212 8397.62 -98444.62 -154259.2088888.00 2007-07-31 21:17:52.625 212 8410.42 -98451.02 -154259.2088888.00 2007-07-31 21:17:52.750 212 8423.23 -98451.02 -154265.6088888.00 2007-07-31 21:17:52.875 212 8410.42 -98447.65 6562.07 88888.00 2007-07-31 21:17:53.000 212 8391.23 -98451.02 -154284.8088888.00 2007-07-31 21:17:53.125 212 8384.83 -98463.82 -154297.6088888.00 2007-07-31 21:17:53.250 212 8384.83 -98457.43 -154297.6088888.00 2007-07-31 21:17:53.375 212 8397.62 -98457.43 -154278.4088888.00 2007-07-31 21:17:53.500 212 8410.42 -98457.43 -154284.8088888.00 2007-07-31 21:17:53.625 212 8410.42 -98457.43 -154278.4088888.00 2007-07-31 21:17:53.750 212 8416.83 -98444.62 -154272.0088888.00 2007-07-31 21:17:53.875 212 8410.42 -98440.27 6562.07 88888.00 2007-07-31 21:17:54.000 212 8416.83 -98457.43 -154265.6088888.00 2007-07-31 21:17:54.125 212 8416.83 -98463.82 -154284.8088888.00 2007-07-31 21:17:54.250 212 8429.62 -98457.43 -154284.8088888.00 2007-07-31 21:17:54.375 212 8423.23 -98463.82 -154291.2088888.00 2007-07-31 21:17:54.500 212 8404.02 -98470.23 -154284.8088888.00 2007-07-31 21:17:54.625 212 8397.62 -98457.43 -154265.6088888.00 2007-07-31 21:17:54.750 212 8410.42 -98451.02 -154259.2088888.00 2007-07-31 21:17:54.875 212 8423.23 -98454.12 6562.07 88888.00 2007-07-31 21:17:55.000 212 8423.23 -98470.23 -154272.0088888.00 2007-07-31 21:17:55.125 212 8429.62 -98457.43 -154252.8088888.00 2007-07-31 21:17:55.250 212 8436.02 -98457.43 -154233.6088888.00 2007-07-31 21:17:55.375 212 8423.23 -98451.02 -154233.6088888.00 2007-07-31 21:17:55.500 212 8423.23 -98463.82 -154246.4088888.00 2007-07-31 21:17:55.625 212 8429.62 -98463.82 -154272.0088888.00 2007-07-31 21:17:55.750 212 8436.02 -98457.43 -154284.8088888.00 2007-07-31 21:17:55.875 212 8442.42 -98454.27 6562.07 88888.00 2007-07-31 21:17:56.000 212 8436.02 -98457.43 -154284.8088888.00 2007-07-31 21:17:56.125 212 8429.62 -98451.02 -154278.4088888.00 2007-07-31 21:17:56.250 212 8429.62 -98451.02 -154272.0088888.00 2007-07-31 21:17:56.375 212 8423.23 -98457.43 -154272.0088888.00 2007-07-31 21:17:56.500 212 8448.83 -98457.43 -154297.6088888.00 2007-07-31 21:17:56.625 212 8448.83 -98463.82 -154304.0088888.00 2007-07-31 21:17:56.750 212 8436.02 -98463.82 -154304.0088888.00 2007-07-31 21:17:56.875 212 8429.62 -98454.23 6562.07 88888.00 2007-07-31 21:17:57.000 212 8442.42 -98457.43 -154259.2088888.00 2007-07-31 21:17:57.125 212 8455.23 -98457.43 -154272.0088888.00 2007-07-31 21:17:57.250 212 8448.83 -98463.82 -154284.8088888.00 2007-07-31 21:17:57.375 212 8468.02 -98457.43 -154284.8088888.00 2007-07-31 21:17:57.500 212 8461.62 -98463.82 -154297.6088888.00 2007-07-31 21:17:57.625 212 8442.42 -98457.43 -154316.8088888.00 2007-07-31 21:17:57.750 212 8442.42 -98463.82 -154329.6088888.00 2007-07-31 21:17:57.875 212 8436.02 -98453.73 6562.07 88888.00 2007-07-31 21:17:58.000 212 8448.83 -98470.23 -154304.0088888.00 2007-07-31 21:17:58.125 212 8455.23 -98470.23 -154310.4088888.00 2007-07-31 21:17:58.250 212 8455.23 -98457.43 -154304.0088888.00 2007-07-31 21:17:58.375 212 8468.02 -98463.82 -154297.6088888.00 2007-07-31 21:17:58.500 212 8461.62 -98463.82 -154304.0088888.00 2007-07-31 21:17:58.625 212 8461.62 -98463.82 -154310.4088888.00 2007-07-31 21:17:58.750 212 8455.23 -98470.23 -154291.2088888.00 2007-07-31 21:17:58.875 212 8468.02 -98460.57 6562.07 88888.00 2007-07-31 21:17:59.000 212 8468.02 -98470.23 -154291.2088888.00 2007-07-31 21:17:59.125 212 8455.23 -98470.23 -154284.8088888.00 2007-07-31 21:17:59.250 212 8448.83 -98463.82 -154284.8088888.00 2007-07-31 21:17:59.375 212 8436.02 -98470.23 -154297.6088888.00 2007-07-31 21:17:59.500 212 8442.42 -98470.23 -154304.0088888.00 2007-07-31 21:17:59.625 212 8455.23 -98463.82 -154304.0088888.00 2007-07-31 21:17:59.750 212 8448.83 -98457.43 -154284.8088888.00 2007-07-31 21:17:59.875 212 8461.62 -98454.25 6562.07 88888.00 2007-07-31 21:18:00.000 212 8461.62 -98457.43 -154278.4088888.00 2007-07-31 21:18:00.125 212 8461.62 -98451.02 -154310.4088888.00 2007-07-31 21:18:00.250 212 8461.62 -98457.43 -154310.4088888.00 2007-07-31 21:18:00.375 212 8461.62 -98463.82 -154310.4088888.00 2007-07-31 21:18:00.500 212 8461.62 -98470.23 -154304.0088888.00 2007-07-31 21:18:00.625 212 8468.02 -98470.23 -154316.8088888.00 2007-07-31 21:18:00.750 212 8474.42 -98457.43 -154323.2088888.00 2007-07-31 21:18:00.875 212 8480.83 -98458.18 6562.07 88888.00 2007-07-31 21:18:01.000 212 8461.62 -98457.43 -154329.6088888.00 2007-07-31 21:18:01.125 212 8448.83 -98457.43 -154304.0088888.00 2007-07-31 21:18:01.250 212 8468.02 -98451.02 -154291.2088888.00 2007-07-31 21:18:01.375 212 8480.83 -98457.43 -154316.8088888.00 2007-07-31 21:18:01.500 212 8487.23 -98451.02 -154316.8088888.00 2007-07-31 21:18:01.625 212 8493.62 -98457.43 -154316.8088888.00 2007-07-31 21:18:01.750 212 8474.42 -98463.82 -154323.2088888.00 2007-07-31 21:18:01.875 212 8474.42 -98458.40 6562.07 88888.00 2007-07-31 21:18:02.000 212 8487.23 -98457.43 -154323.2088888.00 2007-07-31 21:18:02.125 212 8480.83 -98451.02 -154336.0088888.00 2007-07-31 21:18:02.250 212 8480.83 -98444.62 -154329.6088888.00 2007-07-31 21:18:02.375 212 8487.23 -98438.23 -154336.0088888.00 2007-07-31 21:18:02.500 212 8493.62 -98438.23 -154348.8088888.00 2007-07-31 21:18:02.625 212 8493.62 -98444.62 -154342.4088888.00 2007-07-31 21:18:02.750 212 8493.62 -98451.02 -154342.4088888.00 2007-07-31 21:18:02.875 212 8474.42 -98458.20 6562.07 88888.00 2007-07-31 21:18:03.000 212 8461.62 -98463.82 -154342.4088888.00 2007-07-31 21:18:03.125 212 8468.02 -98457.43 -154361.6088888.00 2007-07-31 21:18:03.250 212 8468.02 -98451.02 -154348.8088888.00 2007-07-31 21:18:03.375 212 8480.83 -98457.43 -154329.6088888.00 2007-07-31 21:18:03.500 212 8487.23 -98444.62 -154323.2088888.00 2007-07-31 21:18:03.625 212 8493.62 -98444.62 -154316.8088888.00 2007-07-31 21:18:03.750 212 8500.02 -98438.23 -154323.2088888.00 2007-07-31 21:18:03.875 212 8506.42 -98438.90 6562.07 88888.00 2007-07-31 21:18:04.000 212 8493.62 -98451.02 -154355.2088888.00 2007-07-31 21:18:04.125 212 8480.83 -98451.02 -154368.0088888.00 2007-07-31 21:18:04.250 212 8480.83 -98444.62 -154342.4088888.00 2007-07-31 21:18:04.375 212 8487.23 -98451.02 -154336.0088888.00 2007-07-31 21:18:04.500 212 8480.83 -98444.62 -154348.8088888.00 2007-07-31 21:18:04.625 212 8474.42 -98451.02 -154374.4088888.00 2007-07-31 21:18:04.750 212 8480.83 -98438.23 -154387.2088888.00 2007-07-31 21:18:04.875 212 8493.62 -98438.75 6562.07 88888.00 2007-07-31 21:18:05.000 212 8474.42 -98451.02 -154393.6088888.00 2007-07-31 21:18:05.125 212 8480.83 -98463.82 -154387.2088888.00 2007-07-31 21:18:05.250 212 8487.23 -98457.43 -154374.4088888.00 2007-07-31 21:18:05.375 212 8493.62 -98457.43 -154387.2088888.00 2007-07-31 21:18:05.500 212 8487.23 -98463.82 -154393.6088888.00 2007-07-31 21:18:05.625 212 8480.83 -98457.43 -154393.6088888.00 2007-07-31 21:18:05.750 212 8480.83 -98457.43 -154400.0088888.00 2007-07-31 21:18:05.875 212 8493.62 -98451.30 6562.07 88888.00 2007-07-31 21:18:06.000 212 8500.02 -98451.02 -154412.8088888.00 2007-07-31 21:18:06.125 212 8493.62 -98457.43 -154406.4088888.00 2007-07-31 21:18:06.250 212 8474.42 -98451.02 -154406.4088888.00 2007-07-31 21:18:06.375 212 8468.02 -98463.82 -154425.6088888.00 2007-07-31 21:18:06.500 212 8480.83 -98457.43 -154425.6088888.00 2007-07-31 21:18:06.625 212 8500.02 -98451.02 -154406.4088888.00 2007-07-31 21:18:06.750 212 8519.23 -98444.62 -154412.8088888.00 2007-07-31 21:18:06.875 212 8506.42 -98438.77 6562.07 88888.00 2007-07-31 21:18:07.000 212 8500.02 -98444.62 -154438.4088888.00 2007-07-31 21:18:07.125 212 8506.42 -98444.62 -154425.6088888.00 2007-07-31 21:18:07.250 212 8493.62 -98438.23 -154438.4088888.00 2007-07-31 21:18:07.375 212 8493.62 -98438.23 -154438.4088888.00 2007-07-31 21:18:07.500 212 8506.42 -98431.82 -154432.0088888.00 2007-07-31 21:18:07.625 212 8506.42 -98431.82 -154425.6088888.00 2007-07-31 21:18:07.750 212 8500.02 -98438.23 -154406.4088888.00 2007-07-31 21:18:07.875 212 8525.62 -98422.35 6562.07 88888.00 2007-07-31 21:18:08.000 212 8525.62 -98438.23 -154419.2088888.00 2007-07-31 21:18:08.125 212 8512.83 -98438.23 -154432.0088888.00 2007-07-31 21:18:08.250 212 8506.42 -98431.82 -154419.2088888.00 2007-07-31 21:18:08.375 212 8500.02 -98431.82 -154419.2088888.00 2007-07-31 21:18:08.500 212 8512.83 -98431.82 -154438.4088888.00 2007-07-31 21:18:08.625 212 8512.83 -98438.23 -154451.2088888.00 2007-07-31 21:18:08.750 212 8506.42 -98438.23 -154444.8088888.00 2007-07-31 21:18:08.875 212 8512.83 -98425.90 6562.07 88888.00 2007-07-31 21:18:09.000 212 8519.23 -98438.23 -154444.8088888.00 2007-07-31 21:18:09.125 212 8519.23 -98438.23 -154457.6088888.00 2007-07-31 21:18:09.250 212 8532.02 -98438.23 -154464.0088888.00 2007-07-31 21:18:09.375 212 8525.62 -98444.62 -154451.2088888.00 2007-07-31 21:18:09.500 212 8512.83 -98438.23 -154444.8088888.00 2007-07-31 21:18:09.625 212 8519.23 -98431.82 -154483.2088888.00 2007-07-31 21:18:09.750 212 8519.23 -98438.23 -154483.2088888.00 2007-07-31 21:18:09.875 212 8525.62 -98432.25 6562.07 88888.00 2007-07-31 21:18:10.000 212 8538.42 -98438.23 -154444.8088888.00 2007-07-31 21:18:10.125 212 8538.42 -98438.23 -154444.8088888.00 2007-07-31 21:18:10.250 212 8506.42 -98444.62 -154432.0088888.00 2007-07-31 21:18:10.375 212 8512.83 -98444.62 -154432.0088888.00 2007-07-31 21:18:10.500 212 8512.83 -98431.82 -154438.4088888.00 2007-07-31 21:18:10.625 212 8525.62 -98431.82 -154438.4088888.00 2007-07-31 21:18:10.750 212 8532.02 -98425.43 -154432.0088888.00 2007-07-31 21:18:10.875 212 8538.42 -98425.85 6562.07 88888.00 2007-07-31 21:18:11.000 212 8538.42 -98438.23 -154451.2088888.00 2007-07-31 21:18:11.125 212 8544.83 -98431.82 -154438.4088888.00 2007-07-31 21:18:11.250 212 8532.02 -98431.82 -154444.8088888.00 2007-07-31 21:18:11.375 212 8532.02 -98438.23 -154457.6088888.00 2007-07-31 21:18:11.500 212 8532.02 -98444.62 -154483.2088888.00 2007-07-31 21:18:11.625 212 8519.23 -98451.02 -154489.6088888.00 2007-07-31 21:18:11.750 212 8506.42 -98451.02 -154496.0088888.00 2007-07-31 21:18:11.875 212 8506.42 -98425.75 6562.07 88888.00 2007-07-31 21:18:12.000 212 8525.62 -98444.62 -154496.0088888.00 2007-07-31 21:18:12.125 212 8525.62 -98444.62 -154508.8088888.00 2007-07-31 21:18:12.250 212 8519.23 -98444.62 -154502.4088888.00 2007-07-31 21:18:12.375 212 8538.42 -98431.82 -154489.6088888.00 2007-07-31 21:18:12.500 212 8544.83 -98431.82 -154483.2088888.00 2007-07-31 21:18:12.625 212 8544.83 -98438.23 -154470.4088888.00 2007-07-31 21:18:12.750 212 8544.83 -98438.23 -154464.0088888.00 2007-07-31 21:18:12.875 212 8532.02 -98432.38 6562.07 88888.00 2007-07-31 21:18:13.000 212 8538.42 -98425.43 -154470.4088888.00 2007-07-31 21:18:13.125 212 8538.42 -98425.43 -154489.6088888.00 2007-07-31 21:18:13.250 212 8544.83 -98425.43 -154496.0088888.00 2007-07-31 21:18:13.375 212 8551.23 -98419.02 -154483.2088888.00 2007-07-31 21:18:13.500 212 8557.62 -98412.62 -154496.0088888.00 2007-07-31 21:18:13.625 212 8544.83 -98412.62 -154515.2088888.00 2007-07-31 21:18:13.750 212 8532.02 -98412.62 -154521.6088888.00 2007-07-31 21:18:13.875 212 8532.02 -98419.60 6562.07 88888.00 2007-07-31 21:18:14.000 212 8538.42 -98425.43 -154502.4088888.00 2007-07-31 21:18:14.125 212 8564.02 -98419.02 -154521.6088888.00 2007-07-31 21:18:14.250 212 8564.02 -98412.62 -154528.0088888.00 2007-07-31 21:18:14.375 212 8551.23 -98419.02 -154540.8088888.00 2007-07-31 21:18:14.500 212 8544.83 -98419.02 -154540.8088888.00 2007-07-31 21:18:14.625 212 8544.83 -98419.02 -154528.0088888.00 2007-07-31 21:18:14.750 212 8551.23 -98419.02 -154521.6088888.00 2007-07-31 21:18:14.875 212 8557.62 -98406.52 6562.07 88888.00 2007-07-31 21:18:15.000 212 8557.62 -98425.43 -154508.8088888.00 2007-07-31 21:18:15.125 212 8557.62 -98425.43 -154508.8088888.00 2007-07-31 21:18:15.250 212 8551.23 -98419.02 -154515.2088888.00 2007-07-31 21:18:15.375 212 8551.23 -98419.02 -154534.4088888.00 2007-07-31 21:18:15.500 212 8544.83 -98419.02 -154534.4088888.00 2007-07-31 21:18:15.625 212 8544.83 -98412.62 -154534.4088888.00 2007-07-31 21:18:15.750 212 8551.23 -98412.62 -154521.6088888.00 2007-07-31 21:18:15.875 212 8551.23 -98407.18 6562.07 88888.00 2007-07-31 21:18:16.000 212 8551.23 -98431.82 -154508.8088888.00 2007-07-31 21:18:16.125 212 8557.62 -98419.02 -154508.8088888.00 2007-07-31 21:18:16.250 212 8544.83 -98412.62 -154502.4088888.00 2007-07-31 21:18:16.375 212 8557.62 -98412.62 -154508.8088888.00 2007-07-31 21:18:16.500 212 8557.62 -98419.02 -154502.4088888.00 2007-07-31 21:18:16.625 212 8551.23 -98419.02 -154502.4088888.00 2007-07-31 21:18:16.750 212 8557.62 -98419.02 -154515.2088888.00 2007-07-31 21:18:16.875 212 8557.62 -98413.45 6562.07 88888.00 2007-07-31 21:18:17.000 212 8557.62 -98425.43 -154515.2088888.00 2007-07-31 21:18:17.125 212 8551.23 -98431.82 -154508.8088888.00 2007-07-31 21:18:17.250 212 8564.02 -98419.02 -154515.2088888.00 2007-07-31 21:18:17.375 212 8557.62 -98431.82 -154528.0088888.00 2007-07-31 21:18:17.500 212 8538.42 -98425.43 -154515.2088888.00 2007-07-31 21:18:17.625 212 8557.62 -98412.62 -154508.8088888.00 2007-07-31 21:18:17.750 212 8570.42 -98419.02 -154508.8088888.00 2007-07-31 21:18:17.875 212 8570.42 -98406.45 6562.07 88888.00 2007-07-31 21:18:18.000 212 8544.83 -98431.82 -154547.2088888.00 2007-07-31 21:18:18.125 212 8538.42 -98425.43 -154547.2088888.00 2007-07-31 21:18:18.250 212 8544.83 -98419.02 -154528.0088888.00 2007-07-31 21:18:18.375 212 8557.62 -98412.62 -154534.4088888.00 2007-07-31 21:18:18.500 212 8564.02 -98412.62 -154540.8088888.00 2007-07-31 21:18:18.625 212 8551.23 -98412.62 -154528.0088888.00 2007-07-31 21:18:18.750 212 8538.42 -98412.62 -154521.6088888.00 2007-07-31 21:18:18.875 212 8551.23 -98400.77 6562.07 88888.00 2007-07-31 21:18:19.000 212 8544.83 -98412.62 -154528.0088888.00 2007-07-31 21:18:19.125 212 8557.62 -98406.23 -154521.6088888.00 2007-07-31 21:18:19.250 212 8570.42 -98387.02 -154502.4088888.00 2007-07-31 21:18:19.375 212 8583.23 -98393.43 -154515.2088888.00 2007-07-31 21:18:19.500 212 8576.83 -98393.43 -154534.4088888.00 2007-07-31 21:18:19.625 212 8576.83 -98387.02 -154540.8088888.00 2007-07-31 21:18:19.750 212 8570.42 -98393.43 -154560.0088888.00 2007-07-31 21:18:19.875 212 8551.23 -98394.35 6562.07 88888.00 2007-07-31 21:18:20.000 212 8557.62 -98406.23 -154547.2088888.00 2007-07-31 21:18:20.125 212 8576.83 -98399.82 -154553.6088888.00 2007-07-31 21:18:20.250 212 8570.42 -98399.82 -154547.2088888.00 2007-07-31 21:18:20.375 212 8564.02 -98399.82 -154528.0088888.00 2007-07-31 21:18:20.500 212 8564.02 -98399.82 -154528.0088888.00 2007-07-31 21:18:20.625 212 8564.02 -98393.43 -154528.0088888.00 2007-07-31 21:18:20.750 212 8557.62 -98393.43 -154528.0088888.00 2007-07-31 21:18:20.875 212 8551.23 -98400.57 6562.07 88888.00 2007-07-31 21:18:21.000 212 8551.23 -98406.23 -154534.4088888.00 2007-07-31 21:18:21.125 212 8544.83 -98393.43 -154547.2088888.00 2007-07-31 21:18:21.250 212 8544.83 -98393.43 -154547.2088888.00 2007-07-31 21:18:21.375 212 8564.02 -98387.02 -154547.2088888.00 2007-07-31 21:18:21.500 212 8557.62 -98399.82 -154553.6088888.00 2007-07-31 21:18:21.625 212 8538.42 -98393.43 -154572.8088888.00 2007-07-31 21:18:21.750 212 8538.42 -98399.82 -154572.8088888.00 2007-07-31 21:18:21.875 212 8538.42 -98387.95 6562.07 88888.00 2007-07-31 21:18:22.000 212 8538.42 -98380.62 -154540.8088888.00 2007-07-31 21:18:22.125 212 8551.23 -98380.62 -154534.4088888.00 2007-07-31 21:18:22.250 212 8532.02 -98393.43 -154515.2088888.00 2007-07-31 21:18:22.375 212 8544.83 -98387.02 -154528.0088888.00 2007-07-31 21:18:22.500 212 8544.83 -98387.02 -154534.4088888.00 2007-07-31 21:18:22.625 212 8538.42 -98387.02 -154521.6088888.00 2007-07-31 21:18:22.750 212 8525.62 -98393.43 -154521.6088888.00 2007-07-31 21:18:22.875 212 8519.23 -98393.62 6562.07 88888.00 2007-07-31 21:18:23.000 212 8525.62 -98399.82 -154540.8088888.00 2007-07-31 21:18:23.125 212 8532.02 -98393.43 -154540.8088888.00 2007-07-31 21:18:23.250 212 8525.62 -98393.43 -154528.0088888.00 2007-07-31 21:18:23.375 212 8532.02 -98387.02 -154515.2088888.00 2007-07-31 21:18:23.500 212 8532.02 -98387.02 -154528.0088888.00 2007-07-31 21:18:23.625 212 8512.83 -98387.02 -154553.6088888.00 2007-07-31 21:18:23.750 212 8506.42 -98387.02 -154540.8088888.00 2007-07-31 21:18:23.875 212 8506.42 -98381.05 6562.07 88888.00 2007-07-31 21:18:24.000 212 8512.83 -98387.02 -154547.2088888.00 2007-07-31 21:18:24.125 212 8512.83 -98387.02 -154553.6088888.00 2007-07-31 21:18:24.250 212 8500.02 -98380.62 -154560.0088888.00 2007-07-31 21:18:24.375 212 8500.02 -98387.02 -154553.6088888.00 2007-07-31 21:18:24.500 212 8500.02 -98387.02 -154553.6088888.00 2007-07-31 21:18:24.625 212 8500.02 -98387.02 -154566.4088888.00 2007-07-31 21:18:24.750 212 8493.62 -98393.43 -154579.2088888.00 2007-07-31 21:18:24.875 212 8487.23 -98381.38 6562.07 88888.00 2007-07-31 21:18:25.000 212 8500.02 -98374.23 -154579.2088888.00 2007-07-31 21:18:25.125 212 8506.42 -98361.43 -154592.0088888.00 2007-07-31 21:18:25.250 212 8493.62 -98361.43 -154592.0088888.00 2007-07-31 21:18:25.375 212 8493.62 -98367.82 -154592.0088888.00 2007-07-31 21:18:25.500 212 8487.23 -98361.43 -154598.4088888.00 2007-07-31 21:18:25.625 212 8474.42 -98361.43 -154592.0088888.00 2007-07-31 21:18:25.750 212 8487.23 -98361.43 -154585.6088888.00 2007-07-31 21:18:25.875 212 8487.23 -98362.23 6562.07 88888.00 2007-07-31 21:18:26.000 212 8474.42 -98361.43 -154617.6088888.00 2007-07-31 21:18:26.125 212 8461.62 -98361.43 -154630.4088888.00 2007-07-31 21:18:26.250 212 8468.02 -98348.62 -154630.4088888.00 2007-07-31 21:18:26.375 212 8455.23 -98361.43 -154636.8088888.00 2007-07-31 21:18:26.500 212 8442.42 -98361.43 -154630.4088888.00 2007-07-31 21:18:26.625 212 8442.42 -98361.43 -154630.4088888.00 2007-07-31 21:18:26.750 212 8442.42 -98355.02 -154604.8088888.00 2007-07-31 21:18:26.875 212 8461.62 -98330.68 6562.07 88888.00 2007-07-31 21:18:27.000 212 8448.83 -98342.23 -154624.0088888.00 2007-07-31 21:18:27.125 212 8448.83 -98342.23 -154636.8088888.00 2007-07-31 21:18:27.250 212 8429.62 -98348.62 -154624.0088888.00 2007-07-31 21:18:27.375 212 8423.23 -98342.23 -154630.4088888.00 2007-07-31 21:18:27.500 212 8423.23 -98342.23 -154636.8088888.00 2007-07-31 21:18:27.625 212 8429.62 -98342.23 -154636.8088888.00 2007-07-31 21:18:27.750 212 8429.62 -98335.82 -154630.4088888.00 2007-07-31 21:18:27.875 212 8410.42 -98330.57 6562.07 88888.00 2007-07-31 21:18:28.000 212 8404.02 -98329.43 -154662.4088888.00 2007-07-31 21:18:28.125 212 8404.02 -98329.43 -154675.2088888.00 2007-07-31 21:18:28.250 212 8397.62 -98329.43 -154662.4088888.00 2007-07-31 21:18:28.375 212 8404.02 -98335.82 -154662.4088888.00 2007-07-31 21:18:28.500 212 8404.02 -98342.23 -154675.2088888.00 2007-07-31 21:18:28.625 212 8397.62 -98348.62 -154681.6088888.00 2007-07-31 21:18:28.750 212 8404.02 -98342.23 -154675.2088888.00 2007-07-31 21:18:28.875 212 8384.83 -98343.52 6562.07 88888.00 2007-07-31 21:18:29.000 212 8378.42 -98348.62 -154668.8088888.00 2007-07-31 21:18:29.125 212 8378.42 -98348.62 -154700.8088888.00 2007-07-31 21:18:29.250 212 8365.62 -98348.62 -154707.2088888.00 2007-07-31 21:18:29.375 212 8365.62 -98342.23 -154694.4088888.00 2007-07-31 21:18:29.500 212 8359.23 -98335.82 -154681.6088888.00 2007-07-31 21:18:29.625 212 8365.62 -98329.43 -154681.6088888.00 2007-07-31 21:18:29.750 212 8359.23 -98335.82 -154688.0088888.00 2007-07-31 21:18:29.875 212 8359.23 -98330.30 6562.07 88888.00 2007-07-31 21:18:30.000 212 8346.42 -98335.82 -154713.6088888.00 2007-07-31 21:18:30.125 212 8340.02 -98342.23 -154726.4088888.00 2007-07-31 21:18:30.250 212 8352.83 -98323.02 -154713.6088888.00 2007-07-31 21:18:30.375 212 8346.42 -98316.62 -154713.6088888.00 2007-07-31 21:18:30.500 212 8333.62 -98316.62 -154707.2088888.00 2007-07-31 21:18:30.625 212 8327.23 -98316.62 -154707.2088888.00 2007-07-31 21:18:30.750 212 8333.62 -98323.02 -154732.8088888.00 2007-07-31 21:18:30.875 212 8327.23 -98317.20 6562.07 88888.00 2007-07-31 21:18:31.000 212 8327.23 -98316.62 -154713.6088888.00 2007-07-31 21:18:31.125 212 8327.23 -98303.82 -154713.6088888.00 2007-07-31 21:18:31.250 212 8314.42 -98303.82 -154726.4088888.00 2007-07-31 21:18:31.375 212 8308.02 -98310.23 -154739.2088888.00 2007-07-31 21:18:31.500 212 8301.62 -98310.23 -154732.8088888.00 2007-07-31 21:18:31.625 212 8301.62 -98303.82 -154732.8088888.00 2007-07-31 21:18:31.750 212 8301.62 -98303.82 -154739.2088888.00 2007-07-31 21:18:31.875 212 8288.83 -98304.00 6562.07 88888.00 2007-07-31 21:18:32.000 212 8301.62 -98297.43 -154720.0088888.00 2007-07-31 21:18:32.125 212 8301.62 -98291.02 -154752.0088888.00 2007-07-31 21:18:32.250 212 8288.83 -98297.43 -154745.6088888.00 2007-07-31 21:18:32.375 212 8282.42 -98297.43 -154752.0088888.00 2007-07-31 21:18:32.500 212 8282.42 -98303.82 -154745.6088888.00 2007-07-31 21:18:32.625 212 8282.42 -98297.43 -154726.4088888.00 2007-07-31 21:18:32.750 212 8282.42 -98297.43 -154726.4088888.00 2007-07-31 21:18:32.875 212 8276.02 -98285.70 6562.07 88888.00 2007-07-31 21:18:33.000 212 8263.23 -98303.82 -154784.0088888.00 2007-07-31 21:18:33.125 212 8244.02 -98297.43 -154777.6088888.00 2007-07-31 21:18:33.250 212 8244.02 -98297.43 -154764.8088888.00 2007-07-31 21:18:33.375 212 8250.42 -98297.43 -154771.2088888.00 2007-07-31 21:18:33.500 212 8250.42 -98297.43 -154771.2088888.00 2007-07-31 21:18:33.625 212 8250.42 -98284.62 -154784.0088888.00 2007-07-31 21:18:33.750 212 8244.02 -98284.62 -154790.4088888.00 2007-07-31 21:18:33.875 212 8237.62 -98285.80 6562.07 88888.00 2007-07-31 21:18:34.000 212 8244.02 -98291.02 -154784.0088888.00 2007-07-31 21:18:34.125 212 8244.02 -98284.62 -154796.8088888.00 2007-07-31 21:18:34.250 212 8218.42 -98297.43 -154784.0088888.00 2007-07-31 21:18:34.375 212 8224.83 -98284.62 -154771.2088888.00 2007-07-31 21:18:34.500 212 8224.83 -98284.62 -154764.8088888.00 2007-07-31 21:18:34.625 212 8224.83 -98284.62 -154745.6088888.00 2007-07-31 21:18:34.750 212 8231.23 -98278.23 -154752.0088888.00 2007-07-31 21:18:34.875 212 8237.62 -98273.10 6562.07 88888.00 2007-07-31 21:18:35.000 212 8224.83 -98291.02 -154790.4088888.00 2007-07-31 21:18:35.125 212 8205.62 -98291.02 -154796.8088888.00 2007-07-31 21:18:35.250 212 8192.83 -98284.62 -154809.6088888.00 2007-07-31 21:18:35.375 212 8199.23 -98291.02 -154796.8088888.00 2007-07-31 21:18:35.500 212 8199.23 -98291.02 -154790.4088888.00 2007-07-31 21:18:35.625 212 8186.43 -98284.62 -154803.2088888.00 2007-07-31 21:18:35.750 212 8180.02 -98291.02 -154816.0088888.00 2007-07-31 21:18:35.875 212 8192.83 -98285.85 6562.07 88888.00 2007-07-31 21:18:36.000 212 8212.02 -98284.62 -154809.6088888.00 2007-07-31 21:18:36.125 212 8199.23 -98278.23 -154809.6088888.00 2007-07-31 21:18:36.250 212 8186.43 -98278.23 -154816.0088888.00 2007-07-31 21:18:36.375 212 8186.43 -98271.82 -154828.8088888.00 2007-07-31 21:18:36.500 212 8180.02 -98291.02 -154841.6088888.00 2007-07-31 21:18:36.625 212 8160.82 -98291.02 -154860.8088888.00 2007-07-31 21:18:36.750 212 8148.02 -98291.02 -154835.2088888.00 2007-07-31 21:18:36.875 212 8148.02 -98290.30 6562.07 88888.00 2007-07-31 21:18:37.000 212 8167.23 -98278.23 -154790.4088888.00 2007-07-31 21:18:37.125 212 8173.62 -98265.43 -154816.0088888.00 2007-07-31 21:18:37.250 212 8180.02 -98259.02 -154828.8088888.00 2007-07-31 21:18:37.375 212 8180.02 -98259.02 -154835.2088888.00 2007-07-31 21:18:37.500 212 8180.02 -98265.43 -154822.4088888.00 2007-07-31 21:18:37.625 212 8173.62 -98271.82 -154835.2088888.00 2007-07-31 21:18:37.750 212 8154.43 -98271.82 -154848.0088888.00 2007-07-31 21:18:37.875 212 8128.82 -98270.90 6562.07 88888.00 2007-07-31 21:18:38.000 212 8148.02 -98278.23 -154867.2088888.00 2007-07-31 21:18:38.125 212 8154.43 -98265.43 -154848.0088888.00 2007-07-31 21:18:38.250 212 8141.62 -98259.02 -154828.8088888.00 2007-07-31 21:18:38.375 212 8135.23 -98265.43 -154816.0088888.00 2007-07-31 21:18:38.500 212 8141.62 -98271.82 -154828.8088888.00 2007-07-31 21:18:38.625 212 8135.23 -98271.82 -154841.6088888.00 2007-07-31 21:18:38.750 212 8141.62 -98252.62 -154841.6088888.00 2007-07-31 21:18:38.875 212 8141.62 -98258.02 6562.07 88888.00 2007-07-31 21:18:39.000 212 8141.62 -98265.43 -154854.4088888.00 2007-07-31 21:18:39.125 212 8135.23 -98265.43 -154848.0088888.00 2007-07-31 21:18:39.250 212 8122.43 -98265.43 -154854.4088888.00 2007-07-31 21:18:39.375 212 8109.62 -98278.23 -154860.8088888.00 2007-07-31 21:18:39.500 212 8116.02 -98265.43 -154848.0088888.00 2007-07-31 21:18:39.625 212 8135.23 -98259.02 -154848.0088888.00 2007-07-31 21:18:39.750 212 8141.62 -98259.02 -154841.6088888.00 2007-07-31 21:18:39.875 212 8141.62 -98260.32 6562.07 88888.00 2007-07-31 21:18:40.000 212 8122.43 -98265.43 -154848.0088888.00 2007-07-31 21:18:40.125 212 8116.02 -98259.02 -154860.8088888.00 2007-07-31 21:18:40.250 212 8116.02 -98246.23 -154880.0088888.00 2007-07-31 21:18:40.375 212 8122.43 -98259.02 -154873.6088888.00 2007-07-31 21:18:40.500 212 8122.43 -98252.62 -154854.4088888.00 2007-07-31 21:18:40.625 212 8122.43 -98246.23 -154848.0088888.00 2007-07-31 21:18:40.750 212 8116.02 -98239.82 -154854.4088888.00 2007-07-31 21:18:40.875 212 8116.02 -98234.43 6562.07 88888.00 2007-07-31 21:18:41.000 212 8109.62 -98259.02 -154860.8088888.00 2007-07-31 21:18:41.125 212 8103.23 -98259.02 -154854.4088888.00 2007-07-31 21:18:41.250 212 8090.43 -98259.02 -154860.8088888.00 2007-07-31 21:18:41.375 212 8071.23 -98259.02 -154867.2088888.00 2007-07-31 21:18:41.500 212 8090.43 -98259.02 -154860.8088888.00 2007-07-31 21:18:41.625 212 8109.62 -98252.62 -154848.0088888.00 2007-07-31 21:18:41.750 212 8116.02 -98252.62 -154835.2088888.00 2007-07-31 21:18:41.875 212 8103.23 -98254.18 6562.07 88888.00 2007-07-31 21:18:42.000 212 8103.23 -98259.02 -154860.8088888.00 2007-07-31 21:18:42.125 212 8103.23 -98252.62 -154886.4088888.00 2007-07-31 21:18:42.250 212 8084.02 -98259.02 -154899.2088888.00 2007-07-31 21:18:42.375 212 8084.02 -98259.02 -154892.8088888.00 2007-07-31 21:18:42.500 212 8090.43 -98259.02 -154873.6088888.00 2007-07-31 21:18:42.625 212 8090.43 -98252.62 -154867.2088888.00 2007-07-31 21:18:42.750 212 8103.23 -98252.62 -154880.0088888.00 2007-07-31 21:18:42.875 212 8096.82 -98247.60 6562.07 88888.00 2007-07-31 21:18:43.000 212 8090.43 -98252.62 -154867.2088888.00 2007-07-31 21:18:43.125 212 8090.43 -98239.82 -154860.8088888.00 2007-07-31 21:18:43.250 212 8084.02 -98239.82 -154848.0088888.00 2007-07-31 21:18:43.375 212 8096.82 -98246.23 -154873.6088888.00 2007-07-31 21:18:43.500 212 8096.82 -98246.23 -154880.0088888.00 2007-07-31 21:18:43.625 212 8090.43 -98252.62 -154880.0088888.00 2007-07-31 21:18:43.750 212 8090.43 -98246.23 -154867.2088888.00 2007-07-31 21:18:43.875 212 8096.82 -98241.27 6562.07 88888.00 2007-07-31 21:18:44.000 212 8077.62 -98259.02 -154899.2088888.00 2007-07-31 21:18:44.125 212 8077.62 -98259.02 -154899.2088888.00 2007-07-31 21:18:44.250 212 8090.43 -98252.62 -154880.0088888.00 2007-07-31 21:18:44.375 212 8096.82 -98246.23 -154880.0088888.00 2007-07-31 21:18:44.500 212 8103.23 -98239.82 -154886.4088888.00 2007-07-31 21:18:44.625 212 8109.62 -98252.62 -154905.6088888.00 2007-07-31 21:18:44.750 212 8090.43 -98259.02 -154899.2088888.00 2007-07-31 21:18:44.875 212 8077.62 -98247.65 6562.07 88888.00 2007-07-31 21:18:45.000 212 8077.62 -98252.62 -154912.0088888.00 2007-07-31 21:18:45.125 212 8090.43 -98252.62 -154937.6088888.00 2007-07-31 21:18:45.250 212 8109.62 -98246.23 -154931.2088888.00 2007-07-31 21:18:45.375 212 8096.82 -98239.82 -154912.0088888.00 2007-07-31 21:18:45.500 212 8084.02 -98246.23 -154892.8088888.00 2007-07-31 21:18:45.625 212 8084.02 -98252.62 -154905.6088888.00 2007-07-31 21:18:45.750 212 8096.82 -98246.23 -154918.4088888.00 2007-07-31 21:18:45.875 212 8109.62 -98254.00 6562.07 88888.00 2007-07-31 21:18:46.000 212 8109.62 -98259.02 -154880.0088888.00 2007-07-31 21:18:46.125 212 8109.62 -98259.02 -154880.0088888.00 2007-07-31 21:18:46.250 212 8135.23 -98246.23 -154892.8088888.00 2007-07-31 21:18:46.375 212 8122.43 -98246.23 -154886.4088888.00 2007-07-31 21:18:46.500 212 8109.62 -98246.23 -154892.8088888.00 2007-07-31 21:18:46.625 212 8116.02 -98246.23 -154905.6088888.00 2007-07-31 21:18:46.750 212 8109.62 -98252.62 -154899.2088888.00 2007-07-31 21:18:46.875 212 8109.62 -98240.95 6562.07 88888.00 2007-07-31 21:18:47.000 212 8116.02 -98246.23 -154880.0088888.00 2007-07-31 21:18:47.125 212 8116.02 -98246.23 -154880.0088888.00 2007-07-31 21:18:47.250 212 8103.23 -98259.02 -154873.6088888.00 2007-07-31 21:18:47.375 212 8103.23 -98265.43 -154873.6088888.00 2007-07-31 21:18:47.500 212 8122.43 -98259.02 -154867.2088888.00 2007-07-31 21:18:47.625 212 8122.43 -98259.02 -154886.4088888.00 2007-07-31 21:18:47.750 212 8128.82 -98259.02 -154892.8088888.00 2007-07-31 21:18:47.875 212 8122.43 -98253.70 6562.07 88888.00 2007-07-31 21:18:48.000 212 8128.82 -98259.02 -154886.4088888.00 2007-07-31 21:18:48.125 212 8128.82 -98252.62 -154892.8088888.00 2007-07-31 21:18:48.250 212 8116.02 -98259.02 -154880.0088888.00 2007-07-31 21:18:48.375 212 8122.43 -98259.02 -154867.2088888.00 2007-07-31 21:18:48.500 212 8128.82 -98252.62 -154867.2088888.00 2007-07-31 21:18:48.625 212 8122.43 -98252.62 -154867.2088888.00 2007-07-31 21:18:48.750 212 8128.82 -98265.43 -154860.8088888.00 2007-07-31 21:18:48.875 212 8128.82 -98260.52 6562.07 88888.00 2007-07-31 21:18:49.000 212 8135.23 -98265.43 -154841.6088888.00 2007-07-31 21:18:49.125 212 8141.62 -98265.43 -154854.4088888.00 2007-07-31 21:18:49.250 212 8141.62 -98265.43 -154854.4088888.00 2007-07-31 21:18:49.375 212 8148.02 -98265.43 -154867.2088888.00 2007-07-31 21:18:49.500 212 8148.02 -98259.02 -154867.2088888.00 2007-07-31 21:18:49.625 212 8160.82 -98265.43 -154854.4088888.00 2007-07-31 21:18:49.750 212 8154.43 -98265.43 -154848.0088888.00 2007-07-31 21:18:49.875 212 8154.43 -98260.68 6562.07 88888.00 2007-07-31 21:18:50.000 212 8154.43 -98265.43 -154848.0088888.00 2007-07-31 21:18:50.125 212 8154.43 -98265.43 -154854.4088888.00 2007-07-31 21:18:50.250 212 8173.62 -98259.02 -154841.6088888.00 2007-07-31 21:18:50.375 212 8154.43 -98265.43 -154822.4088888.00 2007-07-31 21:18:50.500 212 8160.82 -98271.82 -154828.8088888.00 2007-07-31 21:18:50.625 212 8180.02 -98271.82 -154828.8088888.00 2007-07-31 21:18:50.750 212 8186.43 -98265.43 -154828.8088888.00 2007-07-31 21:18:50.875 212 8180.02 -98260.55 6562.07 88888.00 2007-07-31 21:18:51.000 212 8192.83 -98259.02 -154841.6088888.00 2007-07-31 21:18:51.125 212 8199.23 -98259.02 -154835.2088888.00 2007-07-31 21:18:51.250 212 8199.23 -98259.02 -154822.4088888.00 2007-07-31 21:18:51.375 212 8205.62 -98265.43 -154835.2088888.00 2007-07-31 21:18:51.500 212 8205.62 -98271.82 -154860.8088888.00 2007-07-31 21:18:51.625 212 8218.42 -98265.43 -154860.8088888.00 2007-07-31 21:18:51.750 212 8231.23 -98259.02 -154860.8088888.00 2007-07-31 21:18:51.875 212 8218.42 -98247.82 6562.07 88888.00 2007-07-31 21:18:52.000 212 8218.42 -98252.62 -154860.8088888.00 2007-07-31 21:18:52.125 212 8212.02 -98252.62 -154867.2088888.00 2007-07-31 21:18:52.250 212 8212.02 -98259.02 -154848.0088888.00 2007-07-31 21:18:52.375 212 8218.42 -98259.02 -154841.6088888.00 2007-07-31 21:18:52.500 212 8224.83 -98252.62 -154841.6088888.00 2007-07-31 21:18:52.625 212 8224.83 -98259.02 -154841.6088888.00 2007-07-31 21:18:52.750 212 8237.62 -98259.02 -154860.8088888.00 2007-07-31 21:18:52.875 212 8237.62 -98267.10 6562.07 88888.00 2007-07-31 21:18:53.000 212 8224.83 -98271.82 -154860.8088888.00 2007-07-31 21:18:53.125 212 8231.23 -98265.43 -154848.0088888.00 2007-07-31 21:18:53.250 212 8244.02 -98265.43 -154835.2088888.00 2007-07-31 21:18:53.375 212 8250.42 -98278.23 -154822.4088888.00 2007-07-31 21:18:53.500 212 8250.42 -98278.23 -154816.0088888.00 2007-07-31 21:18:53.625 212 8256.83 -98278.23 -154828.8088888.00 2007-07-31 21:18:53.750 212 8256.83 -98278.23 -154835.2088888.00 2007-07-31 21:18:53.875 212 8263.23 -98277.10 6562.07 88888.00 2007-07-31 21:18:54.000 212 8256.83 -98284.62 -154835.2088888.00 2007-07-31 21:18:54.125 212 8269.62 -98284.62 -154835.2088888.00 2007-07-31 21:18:54.250 212 8276.02 -98278.23 -154816.0088888.00 2007-07-31 21:18:54.375 212 8288.83 -98278.23 -154796.8088888.00 2007-07-31 21:18:54.500 212 8301.62 -98278.23 -154796.8088888.00 2007-07-31 21:18:54.625 212 8295.23 -98284.62 -154809.6088888.00 2007-07-31 21:18:54.750 212 8288.83 -98284.62 -154790.4088888.00 2007-07-31 21:18:54.875 212 8301.62 -98277.23 6562.07 88888.00 2007-07-31 21:18:55.000 212 8320.83 -98278.23 -154822.4088888.00 2007-07-31 21:18:55.125 212 8314.42 -98278.23 -154835.2088888.00 2007-07-31 21:18:55.250 212 8314.42 -98271.82 -154816.0088888.00 2007-07-31 21:18:55.375 212 8333.62 -98271.82 -154803.2088888.00 2007-07-31 21:18:55.500 212 8333.62 -98284.62 -154796.8088888.00 2007-07-31 21:18:55.625 212 8333.62 -98291.02 -154816.0088888.00 2007-07-31 21:18:55.750 212 8340.02 -98291.02 -154816.0088888.00 2007-07-31 21:18:55.875 212 8346.42 -98283.25 6562.07 88888.00 2007-07-31 21:18:56.000 212 8346.42 -98291.02 -154777.6088888.00 2007-07-31 21:18:56.125 212 8346.42 -98291.02 -154803.2088888.00 2007-07-31 21:18:56.250 212 8346.42 -98291.02 -154816.0088888.00 2007-07-31 21:18:56.375 212 8365.62 -98297.43 -154803.2088888.00 2007-07-31 21:18:56.500 212 8372.02 -98291.02 -154790.4088888.00 2007-07-31 21:18:56.625 212 8378.42 -98284.62 -154790.4088888.00 2007-07-31 21:18:56.750 212 8391.23 -98284.62 -154777.6088888.00 2007-07-31 21:18:56.875 212 8372.02 -98286.35 6562.07 88888.00 2007-07-31 21:18:57.000 212 8372.02 -98303.82 -154771.2088888.00 2007-07-31 21:18:57.125 212 8372.02 -98297.43 -154764.8088888.00 2007-07-31 21:18:57.250 212 8384.83 -98291.02 -154777.6088888.00 2007-07-31 21:18:57.375 212 8397.62 -98297.43 -154790.4088888.00 2007-07-31 21:18:57.500 212 8404.02 -98303.82 -154777.6088888.00 2007-07-31 21:18:57.625 212 8410.42 -98303.82 -154764.8088888.00 2007-07-31 21:18:57.750 212 8410.42 -98303.82 -154771.2088888.00 2007-07-31 21:18:57.875 212 8404.02 -98297.77 6562.07 88888.00 2007-07-31 21:18:58.000 212 8416.83 -98303.82 -154758.4088888.00 2007-07-31 21:18:58.125 212 8429.62 -98297.43 -154784.0088888.00 2007-07-31 21:18:58.250 212 8416.83 -98297.43 -154796.8088888.00 2007-07-31 21:18:58.375 212 8410.42 -98303.82 -154803.2088888.00 2007-07-31 21:18:58.500 212 8416.83 -98310.23 -154796.8088888.00 2007-07-31 21:18:58.625 212 8436.02 -98310.23 -154796.8088888.00 2007-07-31 21:18:58.750 212 8436.02 -98316.62 -154790.4088888.00 2007-07-31 21:18:58.875 212 8436.02 -98305.45 6562.07 88888.00 2007-07-31 21:18:59.000 212 8455.23 -98310.23 -154790.4088888.00 2007-07-31 21:18:59.125 212 8455.23 -98310.23 -154777.6088888.00 2007-07-31 21:18:59.250 212 8474.42 -98310.23 -154752.0088888.00 2007-07-31 21:18:59.375 212 8493.62 -98303.82 -154752.0088888.00 2007-07-31 21:18:59.500 212 8474.42 -98310.23 -154758.4088888.00 2007-07-31 21:18:59.625 212 8468.02 -98310.23 -154752.0088888.00 2007-07-31 21:18:59.750 212 8468.02 -98316.62 -154745.6088888.00 2007-07-31 21:18:59.875 212 8480.83 -98315.35 6562.07 88888.00 2007-07-31 21:19:00.000 212 8474.42 -98323.02 -154752.0088888.00 2007-07-31 21:19:00.125 212 8493.62 -98323.02 -154745.6088888.00 2007-07-31 21:19:00.250 212 8500.02 -98316.62 -154726.4088888.00 2007-07-31 21:19:00.375 212 8512.83 -98310.23 -154720.0088888.00 2007-07-31 21:19:00.500 212 8525.62 -98316.62 -154726.4088888.00 2007-07-31 21:19:00.625 212 8512.83 -98329.43 -154713.6088888.00 2007-07-31 21:19:00.750 212 8512.83 -98316.62 -154720.0088888.00 2007-07-31 21:19:00.875 212 8519.23 -98304.93 6562.07 88888.00 2007-07-31 21:19:01.000 212 8532.02 -98310.23 -154720.0088888.00 2007-07-31 21:19:01.125 212 8551.23 -98303.82 -154758.4088888.00 2007-07-31 21:19:01.250 212 8544.83 -98297.43 -154752.0088888.00 2007-07-31 21:19:01.375 212 8544.83 -98303.82 -154745.6088888.00 2007-07-31 21:19:01.500 212 8557.62 -98303.82 -154732.8088888.00 2007-07-31 21:19:01.625 212 8564.02 -98310.23 -154739.2088888.00 2007-07-31 21:19:01.750 212 8576.83 -98310.23 -154732.8088888.00 2007-07-31 21:19:01.875 212 8576.83 -98305.30 6562.07 88888.00 2007-07-31 21:19:02.000 212 8564.02 -98316.62 -154726.4088888.00 2007-07-31 21:19:02.125 212 8583.23 -98310.23 -154726.4088888.00 2007-07-31 21:19:02.250 212 8596.02 -98303.82 -154713.6088888.00 2007-07-31 21:19:02.375 212 8602.42 -98310.23 -154720.0088888.00 2007-07-31 21:19:02.500 212 8596.02 -98310.23 -154713.6088888.00 2007-07-31 21:19:02.625 212 8608.83 -98316.62 -154732.8088888.00 2007-07-31 21:19:02.750 212 8608.83 -98316.62 -154720.0088888.00 2007-07-31 21:19:02.875 212 8608.83 -98315.50 6562.07 88888.00 2007-07-31 21:19:03.000 212 8615.23 -98323.02 -154688.0088888.00 2007-07-31 21:19:03.125 212 8615.23 -98329.43 -154700.8088888.00 2007-07-31 21:19:03.250 212 8615.23 -98329.43 -154694.4088888.00 2007-07-31 21:19:03.375 212 8628.02 -98329.43 -154694.4088888.00 2007-07-31 21:19:03.500 212 8634.42 -98329.43 -154694.4088888.00 2007-07-31 21:19:03.625 212 8640.83 -98335.82 -154694.4088888.00 2007-07-31 21:19:03.750 212 8640.83 -98335.82 -154681.6088888.00 2007-07-31 21:19:03.875 212 8653.62 -98337.38 6562.07 88888.00 2007-07-31 21:19:04.000 212 8647.23 -98348.62 -154675.2088888.00 2007-07-31 21:19:04.125 212 8653.62 -98342.23 -154681.6088888.00 2007-07-31 21:19:04.250 212 8628.02 -98348.62 -154675.2088888.00 2007-07-31 21:19:04.375 212 8628.02 -98342.23 -154656.0088888.00 2007-07-31 21:19:04.500 212 8647.23 -98342.23 -154656.0088888.00 2007-07-31 21:19:04.625 212 8672.83 -98335.82 -154668.8088888.00 2007-07-31 21:19:04.750 212 8679.23 -98335.82 -154675.2088888.00 2007-07-31 21:19:04.875 212 8672.83 -98334.57 6562.07 88888.00 2007-07-31 21:19:05.000 212 8666.42 -98342.23 -154656.0088888.00 2007-07-31 21:19:05.125 212 8672.83 -98348.62 -154675.2088888.00 2007-07-31 21:19:05.250 212 8685.62 -98355.02 -154681.6088888.00 2007-07-31 21:19:05.375 212 8685.62 -98355.02 -154668.8088888.00 2007-07-31 21:19:05.500 212 8698.42 -98355.02 -154649.6088888.00 2007-07-31 21:19:05.625 212 8711.23 -98348.62 -154630.4088888.00 2007-07-31 21:19:05.750 212 8704.83 -98355.02 -154624.0088888.00 2007-07-31 21:19:05.875 212 8704.83 -98354.80 6562.07 88888.00 2007-07-31 21:19:06.000 212 8711.23 -98348.62 -154649.6088888.00 2007-07-31 21:19:06.125 212 8717.62 -98361.43 -154649.6088888.00 2007-07-31 21:19:06.250 212 8717.62 -98361.43 -154636.8088888.00 2007-07-31 21:19:06.375 212 8717.62 -98355.02 -154643.2088888.00 2007-07-31 21:19:06.500 212 8717.62 -98355.02 -154643.2088888.00 2007-07-31 21:19:06.625 212 8730.42 -98355.02 -154636.8088888.00 2007-07-31 21:19:06.750 212 8743.23 -98348.62 -154624.0088888.00 2007-07-31 21:19:06.875 212 8749.62 -98348.70 6562.07 88888.00 2007-07-31 21:19:07.000 212 8756.02 -98348.62 -154630.4088888.00 2007-07-31 21:19:07.125 212 8756.02 -98342.23 -154630.4088888.00 2007-07-31 21:19:07.250 212 8756.02 -98348.62 -154617.6088888.00 2007-07-31 21:19:07.375 212 8756.02 -98355.02 -154611.2088888.00 2007-07-31 21:19:07.500 212 8762.42 -98355.02 -154598.4088888.00 2007-07-31 21:19:07.625 212 8762.42 -98348.62 -154592.0088888.00 2007-07-31 21:19:07.750 212 8775.23 -98342.23 -154598.4088888.00 2007-07-31 21:19:07.875 212 8768.83 -98341.05 6562.07 88888.00 2007-07-31 21:19:08.000 212 8775.23 -98348.62 -154592.0088888.00 2007-07-31 21:19:08.125 212 8781.62 -98355.02 -154604.8088888.00 2007-07-31 21:19:08.250 212 8775.23 -98355.02 -154592.0088888.00 2007-07-31 21:19:08.375 212 8794.42 -98355.02 -154592.0088888.00 2007-07-31 21:19:08.500 212 8794.42 -98342.23 -154611.2088888.00 2007-07-31 21:19:08.625 212 8781.62 -98348.62 -154624.0088888.00 2007-07-31 21:19:08.750 212 8788.02 -98348.62 -154624.0088888.00 2007-07-31 21:19:08.875 212 8794.42 -98353.70 6562.07 88888.00 2007-07-31 21:19:09.000 212 8788.02 -98361.43 -154624.0088888.00 2007-07-31 21:19:09.125 212 8781.62 -98355.02 -154611.2088888.00 2007-07-31 21:19:09.250 212 8788.02 -98348.62 -154611.2088888.00 2007-07-31 21:19:09.375 212 8794.42 -98361.43 -154611.2088888.00 2007-07-31 21:19:09.500 212 8800.83 -98361.43 -154598.4088888.00 2007-07-31 21:19:09.625 212 8794.42 -98355.02 -154592.0088888.00 2007-07-31 21:19:09.750 212 8794.42 -98348.62 -154617.6088888.00 2007-07-31 21:19:09.875 212 8807.23 -98353.90 6562.07 88888.00 2007-07-31 21:19:10.000 212 8813.62 -98361.43 -154585.6088888.00 2007-07-31 21:19:10.125 212 8820.02 -98361.43 -154592.0088888.00 2007-07-31 21:19:10.250 212 8813.62 -98355.02 -154592.0088888.00 2007-07-31 21:19:10.375 212 8813.62 -98361.43 -154598.4088888.00 2007-07-31 21:19:10.500 212 8813.62 -98361.43 -154598.4088888.00 2007-07-31 21:19:10.625 212 8820.02 -98361.43 -154624.0088888.00 2007-07-31 21:19:10.750 212 8826.42 -98361.43 -154636.8088888.00 2007-07-31 21:19:10.875 212 8813.62 -98367.65 6562.07 88888.00 2007-07-31 21:19:11.000 212 8813.62 -98367.82 -154617.6088888.00 2007-07-31 21:19:11.125 212 8820.02 -98367.82 -154604.8088888.00 2007-07-31 21:19:11.250 212 8820.02 -98361.43 -154598.4088888.00 2007-07-31 21:19:11.375 212 8832.83 -98355.02 -154617.6088888.00 2007-07-31 21:19:11.500 212 8826.42 -98355.02 -154617.6088888.00 2007-07-31 21:19:11.625 212 8820.02 -98367.82 -154604.8088888.00 2007-07-31 21:19:11.750 212 8832.83 -98380.62 -154611.2088888.00 2007-07-31 21:19:11.875 212 8832.83 -98372.98 6562.07 88888.00 2007-07-31 21:19:12.000 212 8820.02 -98374.23 -154611.2088888.00 2007-07-31 21:19:12.125 212 8807.23 -98374.23 -154598.4088888.00 2007-07-31 21:19:12.250 212 8813.62 -98367.82 -154572.8088888.00 2007-07-31 21:19:12.375 212 8832.83 -98361.43 -154592.0088888.00 2007-07-31 21:19:12.500 212 8826.42 -98367.82 -154617.6088888.00 2007-07-31 21:19:12.625 212 8820.02 -98367.82 -154611.2088888.00 2007-07-31 21:19:12.750 212 8826.42 -98367.82 -154585.6088888.00 2007-07-31 21:19:12.875 212 8826.42 -98360.25 6562.07 88888.00 2007-07-31 21:19:13.000 212 8832.83 -98355.02 -154579.2088888.00 2007-07-31 21:19:13.125 212 8852.02 -98348.62 -154579.2088888.00 2007-07-31 21:19:13.250 212 8845.62 -98355.02 -154560.0088888.00 2007-07-31 21:19:13.375 212 8845.62 -98355.02 -154540.8088888.00 2007-07-31 21:19:13.500 212 8839.23 -98361.43 -154572.8088888.00 2007-07-31 21:19:13.625 212 8839.23 -98361.43 -154585.6088888.00 2007-07-31 21:19:13.750 212 8839.23 -98355.02 -154579.2088888.00 2007-07-31 21:19:13.875 212 8839.23 -98353.62 6562.07 88888.00 2007-07-31 21:19:14.000 212 8852.02 -98361.43 -154585.6088888.00 2007-07-31 21:19:14.125 212 8852.02 -98361.43 -154592.0088888.00 2007-07-31 21:19:14.250 212 8832.83 -98361.43 -154585.6088888.00 2007-07-31 21:19:14.375 212 8820.02 -98361.43 -154592.0088888.00 2007-07-31 21:19:14.500 212 8832.83 -98361.43 -154592.0088888.00 2007-07-31 21:19:14.625 212 8845.62 -98367.82 -154585.6088888.00 2007-07-31 21:19:14.750 212 8826.42 -98367.82 -154598.4088888.00 2007-07-31 21:19:14.875 212 8839.23 -98360.02 6562.07 88888.00 2007-07-31 21:19:15.000 212 8845.62 -98367.82 -154598.4088888.00 2007-07-31 21:19:15.125 212 8845.62 -98361.43 -154598.4088888.00 2007-07-31 21:19:15.250 212 8832.83 -98355.02 -154585.6088888.00 2007-07-31 21:19:15.375 212 8845.62 -98348.62 -154585.6088888.00 2007-07-31 21:19:15.500 212 8845.62 -98348.62 -154592.0088888.00 2007-07-31 21:19:15.625 212 8832.83 -98361.43 -154604.8088888.00 2007-07-31 21:19:15.750 212 8832.83 -98367.82 -154604.8088888.00 2007-07-31 21:19:15.875 212 8839.23 -98366.45 6562.07 88888.00 2007-07-31 21:19:16.000 212 8839.23 -98367.82 -154598.4088888.00 2007-07-31 21:19:16.125 212 8832.83 -98367.82 -154611.2088888.00 2007-07-31 21:19:16.250 212 8826.42 -98355.02 -154604.8088888.00 2007-07-31 21:19:16.375 212 8832.83 -98361.43 -154604.8088888.00 2007-07-31 21:19:16.500 212 8845.62 -98361.43 -154617.6088888.00 2007-07-31 21:19:16.625 212 8839.23 -98361.43 -154617.6088888.00 2007-07-31 21:19:16.750 212 8832.83 -98361.43 -154630.4088888.00 2007-07-31 21:19:16.875 212 8820.02 -98361.52 6562.07 88888.00 2007-07-31 21:19:17.000 212 8826.42 -98374.23 -154617.6088888.00 2007-07-31 21:19:17.125 212 8826.42 -98374.23 -154624.0088888.00 2007-07-31 21:19:17.250 212 8813.62 -98367.82 -154611.2088888.00 2007-07-31 21:19:17.375 212 8826.42 -98374.23 -154630.4088888.00 2007-07-31 21:19:17.500 212 8832.83 -98367.82 -154643.2088888.00 2007-07-31 21:19:17.625 212 8832.83 -98374.23 -154636.8088888.00 2007-07-31 21:19:17.750 212 8820.02 -98367.82 -154624.0088888.00 2007-07-31 21:19:17.875 212 8820.02 -98360.35 6562.07 88888.00 2007-07-31 21:19:18.000 212 8820.02 -98367.82 -154636.8088888.00 2007-07-31 21:19:18.125 212 8807.23 -98361.43 -154649.6088888.00 2007-07-31 21:19:18.250 212 8794.42 -98355.02 -154636.8088888.00 2007-07-31 21:19:18.375 212 8807.23 -98361.43 -154630.4088888.00 2007-07-31 21:19:18.500 212 8820.02 -98355.02 -154624.0088888.00 2007-07-31 21:19:18.625 212 8807.23 -98361.43 -154630.4088888.00 2007-07-31 21:19:18.750 212 8794.42 -98361.43 -154624.0088888.00 2007-07-31 21:19:18.875 212 8807.23 -98353.75 6562.07 88888.00 2007-07-31 21:19:19.000 212 8813.62 -98348.62 -154656.0088888.00 2007-07-31 21:19:19.125 212 8800.83 -98348.62 -154668.8088888.00 2007-07-31 21:19:19.250 212 8800.83 -98342.23 -154675.2088888.00 2007-07-31 21:19:19.375 212 8807.23 -98348.62 -154681.6088888.00 2007-07-31 21:19:19.500 212 8794.42 -98348.62 -154688.0088888.00 2007-07-31 21:19:19.625 212 8788.02 -98361.43 -154700.8088888.00 2007-07-31 21:19:19.750 212 8800.83 -98355.02 -154694.4088888.00 2007-07-31 21:19:19.875 212 8807.23 -98355.12 6562.07 88888.00 2007-07-31 21:19:20.000 212 8800.83 -98355.02 -154720.0088888.00 2007-07-31 21:19:20.125 212 8775.23 -98348.62 -154707.2088888.00 2007-07-31 21:19:20.250 212 8762.42 -98348.62 -154688.0088888.00 2007-07-31 21:19:20.375 212 8768.83 -98342.23 -154707.2088888.00 2007-07-31 21:19:20.500 212 8788.02 -98342.23 -154732.8088888.00 2007-07-31 21:19:20.625 212 8788.02 -98342.23 -154720.0088888.00 2007-07-31 21:19:20.750 212 8781.62 -98335.82 -154720.0088888.00 2007-07-31 21:19:20.875 212 8781.62 -98334.52 6562.07 88888.00 2007-07-31 21:19:21.000 212 8762.42 -98342.23 -154720.0088888.00 2007-07-31 21:19:21.125 212 8756.02 -98335.82 -154713.6088888.00 2007-07-31 21:19:21.250 212 8768.83 -98329.43 -154726.4088888.00 2007-07-31 21:19:21.375 212 8762.42 -98329.43 -154732.8088888.00 2007-07-31 21:19:21.500 212 8749.62 -98335.82 -154739.2088888.00 2007-07-31 21:19:21.625 212 8762.42 -98329.43 -154726.4088888.00 2007-07-31 21:19:21.750 212 8768.83 -98323.02 -154752.0088888.00 2007-07-31 21:19:21.875 212 8749.62 -98335.15 6562.07 88888.00 2007-07-31 21:19:22.000 212 8730.42 -98342.23 -154771.2088888.00 2007-07-31 21:19:22.125 212 8730.42 -98348.62 -154758.4088888.00 2007-07-31 21:19:22.250 212 8743.23 -98342.23 -154739.2088888.00 2007-07-31 21:19:22.375 212 8736.83 -98342.23 -154758.4088888.00 2007-07-31 21:19:22.500 212 8724.02 -98335.82 -154771.2088888.00 2007-07-31 21:19:22.625 212 8724.02 -98329.43 -154784.0088888.00 2007-07-31 21:19:22.750 212 8724.02 -98329.43 -154758.4088888.00 2007-07-31 21:19:22.875 212 8730.42 -98328.55 6562.07 88888.00 2007-07-31 21:19:23.000 212 8711.23 -98342.23 -154764.8088888.00 2007-07-31 21:19:23.125 212 8704.83 -98342.23 -154784.0088888.00 2007-07-31 21:19:23.250 212 8704.83 -98342.23 -154790.4088888.00 2007-07-31 21:19:23.375 212 8698.42 -98335.82 -154796.8088888.00 2007-07-31 21:19:23.500 212 8698.42 -98329.43 -154784.0088888.00 2007-07-31 21:19:23.625 212 8698.42 -98329.43 -154764.8088888.00 2007-07-31 21:19:23.750 212 8704.83 -98329.43 -154790.4088888.00 2007-07-31 21:19:23.875 212 8704.83 -98321.70 6562.07 88888.00 2007-07-31 21:19:24.000 212 8679.23 -98323.02 -154809.6088888.00 2007-07-31 21:19:24.125 212 8679.23 -98316.62 -154822.4088888.00 2007-07-31 21:19:24.250 212 8692.02 -98316.62 -154809.6088888.00 2007-07-31 21:19:24.375 212 8679.23 -98329.43 -154803.2088888.00 2007-07-31 21:19:24.500 212 8672.83 -98329.43 -154809.6088888.00 2007-07-31 21:19:24.625 212 8672.83 -98316.62 -154828.8088888.00 2007-07-31 21:19:24.750 212 8672.83 -98316.62 -154816.0088888.00 2007-07-31 21:19:24.875 212 8666.42 -98315.80 6562.07 88888.00 2007-07-31 21:19:25.000 212 8647.23 -98310.23 -154809.6088888.00 2007-07-31 21:19:25.125 212 8660.02 -98303.82 -154809.6088888.00 2007-07-31 21:19:25.250 212 8666.42 -98303.82 -154803.2088888.00 2007-07-31 21:19:25.375 212 8666.42 -98297.43 -154816.0088888.00 2007-07-31 21:19:25.500 212 8660.02 -98303.82 -154828.8088888.00 2007-07-31 21:19:25.625 212 8640.83 -98310.23 -154848.0088888.00 2007-07-31 21:19:25.750 212 8634.42 -98316.62 -154860.8088888.00 2007-07-31 21:19:25.875 212 8628.02 -98309.32 6562.07 88888.00 2007-07-31 21:19:26.000 212 8608.83 -98316.62 -154867.2088888.00 2007-07-31 21:19:26.125 212 8615.23 -98310.23 -154873.6088888.00 2007-07-31 21:19:26.250 212 8621.62 -98297.43 -154854.4088888.00 2007-07-31 21:19:26.375 212 8608.83 -98303.82 -154860.8088888.00 2007-07-31 21:19:26.500 212 8608.83 -98303.82 -154880.0088888.00 2007-07-31 21:19:26.625 212 8602.42 -98316.62 -154886.4088888.00 2007-07-31 21:19:26.750 212 8602.42 -98316.62 -154899.2088888.00 2007-07-31 21:19:26.875 212 8602.42 -98305.02 6562.07 88888.00 2007-07-31 21:19:27.000 212 8602.42 -98310.23 -154892.8088888.00 2007-07-31 21:19:27.125 212 8596.02 -98310.23 -154899.2088888.00 2007-07-31 21:19:27.250 212 8570.42 -98297.43 -154912.0088888.00 2007-07-31 21:19:27.375 212 8564.02 -98297.43 -154944.0088888.00 2007-07-31 21:19:27.500 212 8557.62 -98303.82 -154931.2088888.00 2007-07-31 21:19:27.625 212 8564.02 -98297.43 -154918.4088888.00 2007-07-31 21:19:27.750 212 8570.42 -98297.43 -154912.0088888.00 2007-07-31 21:19:27.875 212 8576.83 -98289.23 6562.07 88888.00 2007-07-31 21:19:28.000 212 8583.23 -98284.62 -154912.0088888.00 2007-07-31 21:19:28.125 212 8589.62 -98271.82 -154944.0088888.00 2007-07-31 21:19:28.250 212 8570.42 -98284.62 -154937.6088888.00 2007-07-31 21:19:28.375 212 8564.02 -98297.43 -154950.4088888.00 2007-07-31 21:19:28.500 212 8557.62 -98297.43 -154956.8088888.00 2007-07-31 21:19:28.625 212 8544.83 -98291.02 -154956.8088888.00 2007-07-31 21:19:28.750 212 8538.42 -98291.02 -154956.8088888.00 2007-07-31 21:19:28.875 212 8532.02 -98296.43 6562.07 88888.00 2007-07-31 21:19:29.000 212 8519.23 -98303.82 -154995.2088888.00 2007-07-31 21:19:29.125 212 8506.42 -98303.82 -154995.2088888.00 2007-07-31 21:19:29.250 212 8506.42 -98303.82 -154982.4088888.00 2007-07-31 21:19:29.375 212 8512.83 -98297.43 -154969.6088888.00 2007-07-31 21:19:29.500 212 8506.42 -98291.02 -154969.6088888.00 2007-07-31 21:19:29.625 212 8480.83 -98297.43 -154988.8088888.00 2007-07-31 21:19:29.750 212 8468.02 -98297.43 -155020.8088888.00 2007-07-31 21:19:29.875 212 8461.62 -98302.48 6562.07 88888.00 2007-07-31 21:19:30.000 212 8461.62 -98303.82 -155033.6088888.00 2007-07-31 21:19:30.125 212 8461.62 -98291.02 -155033.6088888.00 2007-07-31 21:19:30.250 212 8442.42 -98291.02 -155020.8088888.00 2007-07-31 21:19:30.375 212 8442.42 -98291.02 -155040.0088888.00 2007-07-31 21:19:30.500 212 8442.42 -98291.02 -155027.2088888.00 2007-07-31 21:19:30.625 212 8448.83 -98291.02 -155008.0088888.00 2007-07-31 21:19:30.750 212 8442.42 -98291.02 -155001.6088888.00 2007-07-31 21:19:30.875 212 8429.62 -98284.25 6562.07 88888.00 2007-07-31 21:19:31.000 212 8429.62 -98278.23 -155027.2088888.00 2007-07-31 21:19:31.125 212 8429.62 -98291.02 -155027.2088888.00 2007-07-31 21:19:31.250 212 8423.23 -98278.23 -155033.6088888.00 2007-07-31 21:19:31.375 212 8416.83 -98271.82 -155046.4088888.00 2007-07-31 21:19:31.500 212 8423.23 -98284.62 -155052.8088888.00 2007-07-31 21:19:31.625 212 8423.23 -98284.62 -155040.0088888.00 2007-07-31 21:19:31.750 212 8423.23 -98284.62 -155020.8088888.00 2007-07-31 21:19:31.875 212 8410.42 -98277.93 6562.07 88888.00 2007-07-31 21:19:32.000 212 8404.02 -98278.23 -155059.2088888.00 2007-07-31 21:19:32.125 212 8384.83 -98278.23 -155084.8088888.00 2007-07-31 21:19:32.250 212 8365.62 -98278.23 -155072.0088888.00 2007-07-31 21:19:32.375 212 8372.02 -98278.23 -155078.4088888.00 2007-07-31 21:19:32.500 212 8372.02 -98284.62 -155065.6088888.00 2007-07-31 21:19:32.625 212 8372.02 -98278.23 -155072.0088888.00 2007-07-31 21:19:32.750 212 8365.62 -98278.23 -155097.6088888.00 2007-07-31 21:19:32.875 212 8359.23 -98277.27 6562.07 88888.00 2007-07-31 21:19:33.000 212 8352.83 -98278.23 -155091.2088888.00 2007-07-31 21:19:33.125 212 8346.42 -98284.62 -155084.8088888.00 2007-07-31 21:19:33.250 212 8340.02 -98284.62 -155110.4088888.00 2007-07-31 21:19:33.375 212 8314.42 -98284.62 -155104.0088888.00 2007-07-31 21:19:33.500 212 8327.23 -98278.23 -155123.2088888.00 2007-07-31 21:19:33.625 212 8327.23 -98284.62 -155129.6088888.00 2007-07-31 21:19:33.750 212 8308.02 -98284.62 -155116.8088888.00 2007-07-31 21:19:33.875 212 8308.02 -98283.68 6562.07 88888.00 2007-07-31 21:19:34.000 212 8314.42 -98284.62 -155123.2088888.00 2007-07-31 21:19:34.125 212 8288.83 -98284.62 -155136.0088888.00 2007-07-31 21:19:34.250 212 8282.42 -98284.62 -155129.6088888.00 2007-07-31 21:19:34.375 212 8282.42 -98278.23 -155148.8088888.00 2007-07-31 21:19:34.500 212 8269.62 -98278.23 -155174.4088888.00 2007-07-31 21:19:34.625 212 8263.23 -98278.23 -155168.0088888.00 2007-07-31 21:19:34.750 212 8282.42 -98278.23 -155155.2088888.00 2007-07-31 21:19:34.875 212 8269.62 -98270.50 6562.07 88888.00 2007-07-31 21:19:35.000 212 8244.02 -98271.82 -155193.6088888.00 2007-07-31 21:19:35.125 212 8237.62 -98271.82 -155212.8088888.00 2007-07-31 21:19:35.250 212 8224.83 -98271.82 -155180.8088888.00 2007-07-31 21:19:35.375 212 8224.83 -98265.43 -155168.0088888.00 2007-07-31 21:19:35.500 212 8218.42 -98265.43 -155155.2088888.00 2007-07-31 21:19:35.625 212 8212.02 -98259.02 -155161.6088888.00 2007-07-31 21:19:35.750 212 8224.83 -98265.43 -155168.0088888.00 2007-07-31 21:19:35.875 212 8212.02 -98271.20 6562.07 88888.00 2007-07-31 21:19:36.000 212 8192.83 -98278.23 -155174.4088888.00 2007-07-31 21:19:36.125 212 8192.83 -98278.23 -155200.0088888.00 2007-07-31 21:19:36.250 212 8192.83 -98271.82 -155193.6088888.00 2007-07-31 21:19:36.375 212 8186.43 -98265.43 -155180.8088888.00 2007-07-31 21:19:36.500 212 8180.02 -98271.82 -155180.8088888.00 2007-07-31 21:19:36.625 212 8186.43 -98265.43 -155193.6088888.00 2007-07-31 21:19:36.750 212 8173.62 -98265.43 -155168.0088888.00 2007-07-31 21:19:36.875 212 8167.23 -98266.15 6562.07 88888.00 2007-07-31 21:19:37.000 212 8167.23 -98265.43 -155168.0088888.00 2007-07-31 21:19:37.125 212 8154.43 -98259.02 -155193.6088888.00 2007-07-31 21:19:37.250 212 8148.02 -98259.02 -155200.0088888.00 2007-07-31 21:19:37.375 212 8148.02 -98259.02 -155212.8088888.00 2007-07-31 21:19:37.500 212 8141.62 -98252.62 -155212.8088888.00 2007-07-31 21:19:37.625 212 8128.82 -98252.62 -155219.2088888.00 2007-07-31 21:19:37.750 212 8128.82 -98259.02 -155219.2088888.00 2007-07-31 21:19:37.875 212 8135.23 -98258.62 6562.07 88888.00 2007-07-31 21:19:38.000 212 8135.23 -98265.43 -155232.0088888.00 2007-07-31 21:19:38.125 212 8128.82 -98259.02 -155238.4088888.00 2007-07-31 21:19:38.250 212 8128.82 -98252.62 -155212.8088888.00 2007-07-31 21:19:38.375 212 8141.62 -98252.62 -155225.6088888.00 2007-07-31 21:19:38.500 212 8103.23 -98259.02 -155219.2088888.00 2007-07-31 21:19:38.625 212 8090.43 -98259.02 -155232.0088888.00 2007-07-31 21:19:38.750 212 8090.43 -98259.02 -155225.6088888.00 2007-07-31 21:19:38.875 212 8090.43 -98265.10 6562.07 88888.00 2007-07-31 21:19:39.000 212 8090.43 -98259.02 -155225.6088888.00 2007-07-31 21:19:39.125 212 8096.82 -98252.62 -155219.2088888.00 2007-07-31 21:19:39.250 212 8084.02 -98252.62 -155206.4088888.00 2007-07-31 21:19:39.375 212 8064.82 -98252.62 -155219.2088888.00 2007-07-31 21:19:39.500 212 8039.23 -98252.62 -155244.8088888.00 2007-07-31 21:19:39.625 212 8032.82 -98252.62 -155251.2088888.00 2007-07-31 21:19:39.750 212 8032.82 -98239.82 -155270.4088888.00 2007-07-31 21:19:39.875 212 8032.82 -98243.85 6562.07 88888.00 2007-07-31 21:19:40.000 212 8020.02 -98259.02 -155244.8088888.00 2007-07-31 21:19:40.125 212 8020.02 -98252.62 -155264.0088888.00 2007-07-31 21:19:40.250 212 8020.02 -98252.62 -155251.2088888.00 2007-07-31 21:19:40.375 212 8013.62 -98252.62 -155232.0088888.00 2007-07-31 21:19:40.500 212 8013.62 -98252.62 -155238.4088888.00 2007-07-31 21:19:40.625 212 8007.23 -98252.62 -155257.6088888.00 2007-07-31 21:19:40.750 212 8000.82 -98252.62 -155270.4088888.00 2007-07-31 21:19:40.875 212 7994.43 -98252.32 6562.07 88888.00 2007-07-31 21:19:41.000 212 8000.82 -98259.02 -155264.0088888.00 2007-07-31 21:19:41.125 212 7994.43 -98259.02 -155296.0088888.00 2007-07-31 21:19:41.250 212 7962.43 -98265.43 -155302.4088888.00 2007-07-31 21:19:41.375 212 7956.02 -98265.43 -155283.2088888.00 2007-07-31 21:19:41.500 212 7981.62 -98259.02 -155289.6088888.00 2007-07-31 21:19:41.625 212 7981.62 -98252.62 -155289.6088888.00 2007-07-31 21:19:41.750 212 7962.43 -98259.02 -155289.6088888.00 2007-07-31 21:19:41.875 212 7956.02 -98265.10 6562.07 88888.00 2007-07-31 21:19:42.000 212 7962.43 -98265.43 -155296.0088888.00 2007-07-31 21:19:42.125 212 7956.02 -98265.43 -155302.4088888.00 2007-07-31 21:19:42.250 212 7943.23 -98265.43 -155296.0088888.00 2007-07-31 21:19:42.375 212 7949.62 -98259.02 -155302.4088888.00 2007-07-31 21:19:42.500 212 7943.23 -98265.43 -155315.2088888.00 2007-07-31 21:19:42.625 212 7936.82 -98265.43 -155321.6088888.00 2007-07-31 21:19:42.750 212 7911.23 -98271.82 -155334.4088888.00 2007-07-31 21:19:42.875 212 7892.02 -98271.32 6562.07 88888.00 2007-07-31 21:19:43.000 212 7911.23 -98271.82 -155302.4088888.00 2007-07-31 21:19:43.125 212 7911.23 -98259.02 -155302.4088888.00 2007-07-31 21:19:43.250 212 7917.62 -98259.02 -155308.8088888.00 2007-07-31 21:19:43.375 212 7917.62 -98259.02 -155328.0088888.00 2007-07-31 21:19:43.500 212 7911.23 -98265.43 -155328.0088888.00 2007-07-31 21:19:43.625 212 7911.23 -98265.43 -155360.0088888.00 2007-07-31 21:19:43.750 212 7898.43 -98265.43 -155353.6088888.00 2007-07-31 21:19:43.875 212 7892.02 -98265.20 6562.07 88888.00 2007-07-31 21:19:44.000 212 7892.02 -98271.82 -155315.2088888.00 2007-07-31 21:19:44.125 212 7892.02 -98265.43 -155321.6088888.00 2007-07-31 21:19:44.250 212 7885.62 -98252.62 -155321.6088888.00 2007-07-31 21:19:44.375 212 7892.02 -98252.62 -155334.4088888.00 2007-07-31 21:19:44.500 212 7872.82 -98265.43 -155334.4088888.00 2007-07-31 21:19:44.625 212 7853.62 -98265.43 -155340.8088888.00 2007-07-31 21:19:44.750 212 7840.82 -98259.02 -155334.4088888.00 2007-07-31 21:19:44.875 212 7860.02 -98258.73 6562.07 88888.00 2007-07-31 21:19:45.000 212 7860.02 -98265.43 -155347.2088888.00 2007-07-31 21:19:45.125 212 7847.23 -98265.43 -155360.0088888.00 2007-07-31 21:19:45.250 212 7834.43 -98265.43 -155340.8088888.00 2007-07-31 21:19:45.375 212 7840.82 -98271.82 -155328.0088888.00 2007-07-31 21:19:45.500 212 7840.82 -98265.43 -155334.4088888.00 2007-07-31 21:19:45.625 212 7840.82 -98265.43 -155340.8088888.00 2007-07-31 21:19:45.750 212 7834.43 -98271.82 -155340.8088888.00 2007-07-31 21:19:45.875 212 7815.23 -98271.50 6562.07 88888.00 2007-07-31 21:19:46.000 212 7821.62 -98265.43 -155340.8088888.00 2007-07-31 21:19:46.125 212 7828.02 -98259.02 -155340.8088888.00 2007-07-31 21:19:46.250 212 7828.02 -98265.43 -155328.0088888.00 2007-07-31 21:19:46.375 212 7821.62 -98265.43 -155321.6088888.00 2007-07-31 21:19:46.500 212 7828.02 -98259.02 -155334.4088888.00 2007-07-31 21:19:46.625 212 7802.43 -98259.02 -155334.4088888.00 2007-07-31 21:19:46.750 212 7796.02 -98265.43 -155328.0088888.00 2007-07-31 21:19:46.875 212 7802.43 -98277.82 6562.07 88888.00 2007-07-31 21:19:47.000 212 7802.43 -98278.23 -155347.2088888.00 2007-07-31 21:19:47.125 212 7796.02 -98284.62 -155328.0088888.00 2007-07-31 21:19:47.250 212 7796.02 -98278.23 -155321.6088888.00 2007-07-31 21:19:47.375 212 7789.62 -98284.62 -155321.6088888.00 2007-07-31 21:19:47.500 212 7776.82 -98284.62 -155334.4088888.00 2007-07-31 21:19:47.625 212 7776.82 -98284.62 -155347.2088888.00 2007-07-31 21:19:47.750 212 7783.23 -98291.02 -155340.8088888.00 2007-07-31 21:19:47.875 212 7783.23 -98284.25 6562.07 88888.00 2007-07-31 21:19:48.000 212 7783.23 -98284.62 -155334.4088888.00 2007-07-31 21:19:48.125 212 7776.82 -98284.62 -155334.4088888.00 2007-07-31 21:19:48.250 212 7770.43 -98284.62 -155321.6088888.00 2007-07-31 21:19:48.375 212 7776.82 -98291.02 -155321.6088888.00 2007-07-31 21:19:48.500 212 7770.43 -98284.62 -155328.0088888.00 2007-07-31 21:19:48.625 212 7770.43 -98284.62 -155328.0088888.00 2007-07-31 21:19:48.750 212 7764.02 -98284.62 -155340.8088888.00 2007-07-31 21:19:48.875 212 7764.02 -98275.62 6562.07 88888.00 2007-07-31 21:19:49.000 212 7764.02 -98271.82 -155321.6088888.00 2007-07-31 21:19:49.125 212 7770.43 -98265.43 -155308.8088888.00 2007-07-31 21:19:49.250 212 7757.62 -98265.43 -155308.8088888.00 2007-07-31 21:19:49.375 212 7757.62 -98271.82 -155321.6088888.00 2007-07-31 21:19:49.500 212 7770.43 -98265.43 -155334.4088888.00 2007-07-31 21:19:49.625 212 7770.43 -98271.82 -155334.4088888.00 2007-07-31 21:19:49.750 212 7764.02 -98271.82 -155328.0088888.00 2007-07-31 21:19:49.875 212 7770.43 -98265.02 6562.07 88888.00 2007-07-31 21:19:50.000 212 7757.62 -98278.23 -155308.8088888.00 2007-07-31 21:19:50.125 212 7757.62 -98278.23 -155315.2088888.00 2007-07-31 21:19:50.250 212 7757.62 -98265.43 -155302.4088888.00 2007-07-31 21:19:50.375 212 7757.62 -98271.82 -155315.2088888.00 2007-07-31 21:19:50.500 212 7744.82 -98284.62 -155315.2088888.00 2007-07-31 21:19:50.625 212 7751.23 -98278.23 -155308.8088888.00 2007-07-31 21:19:50.750 212 7751.23 -98278.23 -155315.2088888.00 2007-07-31 21:19:50.875 212 7757.62 -98271.55 6562.07 88888.00 2007-07-31 21:19:51.000 212 7757.62 -98278.23 -155308.8088888.00 2007-07-31 21:19:51.125 212 7764.02 -98278.23 -155315.2088888.00 2007-07-31 21:19:51.250 212 7738.43 -98284.62 -155321.6088888.00 2007-07-31 21:19:51.375 212 7738.43 -98284.62 -155321.6088888.00 2007-07-31 21:19:51.500 212 7738.43 -98284.62 -155321.6088888.00 2007-07-31 21:19:51.625 212 7757.62 -98284.62 -155296.0088888.00 2007-07-31 21:19:51.750 212 7764.02 -98278.23 -155283.2088888.00 2007-07-31 21:19:51.875 212 7744.82 -98284.23 6562.07 88888.00 2007-07-31 21:19:52.000 212 7725.62 -98291.02 -155321.6088888.00 2007-07-31 21:19:52.125 212 7732.02 -98291.02 -155347.2088888.00 2007-07-31 21:19:52.250 212 7725.62 -98291.02 -155328.0088888.00 2007-07-31 21:19:52.375 212 7738.43 -98291.02 -155328.0088888.00 2007-07-31 21:19:52.500 212 7738.43 -98291.02 -155334.4088888.00 2007-07-31 21:19:52.625 212 7738.43 -98297.43 -155321.6088888.00 2007-07-31 21:19:52.750 212 7738.43 -98297.43 -155302.4088888.00 2007-07-31 21:19:52.875 212 7732.02 -98303.25 6562.07 88888.00 2007-07-31 21:19:53.000 212 7738.43 -98316.62 -155302.4088888.00 2007-07-31 21:19:53.125 212 7738.43 -98310.23 -155321.6088888.00 2007-07-31 21:19:53.250 212 7732.02 -98303.82 -155328.0088888.00 2007-07-31 21:19:53.375 212 7732.02 -98310.23 -155334.4088888.00 2007-07-31 21:19:53.500 212 7725.62 -98310.23 -155321.6088888.00 2007-07-31 21:19:53.625 212 7725.62 -98329.43 -155302.4088888.00 2007-07-31 21:19:53.750 212 7732.02 -98310.23 -155296.0088888.00 2007-07-31 21:19:53.875 212 7751.23 -98297.32 6562.07 88888.00 2007-07-31 21:19:54.000 212 7744.82 -98303.82 -155308.8088888.00 2007-07-31 21:19:54.125 212 7744.82 -98303.82 -155308.8088888.00 2007-07-31 21:19:54.250 212 7744.82 -98310.23 -155289.6088888.00 2007-07-31 21:19:54.375 212 7751.23 -98310.23 -155302.4088888.00 2007-07-31 21:19:54.500 212 7725.62 -98310.23 -155302.4088888.00 2007-07-31 21:19:54.625 212 7732.02 -98303.82 -155296.0088888.00 2007-07-31 21:19:54.750 212 7732.02 -98303.82 -155289.6088888.00 2007-07-31 21:19:54.875 212 7738.43 -98297.88 6562.07 88888.00 2007-07-31 21:19:55.000 212 7751.23 -98303.82 -155283.2088888.00 2007-07-31 21:19:55.125 212 7751.23 -98297.43 -155289.6088888.00 2007-07-31 21:19:55.250 212 7732.02 -98297.43 -155283.2088888.00 2007-07-31 21:19:55.375 212 7725.62 -98310.23 -155264.0088888.00 2007-07-31 21:19:55.500 212 7725.62 -98303.82 -155283.2088888.00 2007-07-31 21:19:55.625 212 7738.43 -98303.82 -155296.0088888.00 2007-07-31 21:19:55.750 212 7744.82 -98316.62 -155283.2088888.00 2007-07-31 21:19:55.875 212 7744.82 -98310.48 6562.07 88888.00 2007-07-31 21:19:56.000 212 7744.82 -98310.23 -155270.4088888.00 2007-07-31 21:19:56.125 212 7744.82 -98310.23 -155283.2088888.00 2007-07-31 21:19:56.250 212 7738.43 -98323.02 -155264.0088888.00 2007-07-31 21:19:56.375 212 7751.23 -98316.62 -155244.8088888.00 2007-07-31 21:19:56.500 212 7757.62 -98316.62 -155264.0088888.00 2007-07-31 21:19:56.625 212 7751.23 -98323.02 -155264.0088888.00 2007-07-31 21:19:56.750 212 7757.62 -98323.02 -155257.6088888.00 2007-07-31 21:19:56.875 212 7770.43 -98316.57 6562.07 88888.00 2007-07-31 21:19:57.000 212 7764.02 -98323.02 -155244.8088888.00 2007-07-31 21:19:57.125 212 7764.02 -98310.23 -155251.2088888.00 2007-07-31 21:19:57.250 212 7764.02 -98316.62 -155232.0088888.00 2007-07-31 21:19:57.375 212 7770.43 -98329.43 -155232.0088888.00 2007-07-31 21:19:57.500 212 7783.23 -98323.02 -155244.8088888.00 2007-07-31 21:19:57.625 212 7789.62 -98329.43 -155257.6088888.00 2007-07-31 21:19:57.750 212 7783.23 -98323.02 -155257.6088888.00 2007-07-31 21:19:57.875 212 7783.23 -98335.85 6562.07 88888.00 2007-07-31 21:19:58.000 212 7783.23 -98335.82 -155212.8088888.00 2007-07-31 21:19:58.125 212 7802.43 -98323.02 -155232.0088888.00 2007-07-31 21:19:58.250 212 7789.62 -98335.82 -155238.4088888.00 2007-07-31 21:19:58.375 212 7783.23 -98342.23 -155225.6088888.00 2007-07-31 21:19:58.500 212 7802.43 -98342.23 -155225.6088888.00 2007-07-31 21:19:58.625 212 7796.02 -98335.82 -155232.0088888.00 2007-07-31 21:19:58.750 212 7783.23 -98335.82 -155238.4088888.00 2007-07-31 21:19:58.875 212 7796.02 -98339.43 6562.07 88888.00 2007-07-31 21:19:59.000 212 7802.43 -98348.62 -155232.0088888.00 2007-07-31 21:19:59.125 212 7808.82 -98348.62 -155232.0088888.00 2007-07-31 21:19:59.250 212 7789.62 -98355.02 -155225.6088888.00 2007-07-31 21:19:59.375 212 7802.43 -98361.43 -155232.0088888.00 2007-07-31 21:19:59.500 212 7815.23 -98361.43 -155225.6088888.00 2007-07-31 21:19:59.625 212 7821.62 -98355.02 -155206.4088888.00 2007-07-31 21:19:59.750 212 7821.62 -98348.62 -155200.0088888.00 2007-07-31 21:19:59.875 212 7808.82 -98358.57 6562.07 88888.00 2007-07-31 21:20:00.000 212 7808.82 -98367.82 -155174.4088888.00 2007-07-31 21:20:00.125 212 7834.43 -98367.82 -155180.8088888.00 2007-07-31 21:20:00.250 212 7847.23 -98361.43 -155187.2088888.00 2007-07-31 21:20:00.375 212 7847.23 -98367.82 -155180.8088888.00 2007-07-31 21:20:00.500 212 7840.82 -98374.23 -155180.8088888.00 2007-07-31 21:20:00.625 212 7834.43 -98374.23 -155187.2088888.00 2007-07-31 21:20:00.750 212 7834.43 -98367.82 -155193.6088888.00 2007-07-31 21:20:00.875 212 7821.62 -98374.40 6562.07 88888.00 2007-07-31 21:20:01.000 212 7828.02 -98367.82 -155174.4088888.00 2007-07-31 21:20:01.125 212 7860.02 -98355.02 -155161.6088888.00 2007-07-31 21:20:01.250 212 7866.43 -98355.02 -155161.6088888.00 2007-07-31 21:20:01.375 212 7866.43 -98361.43 -155161.6088888.00 2007-07-31 21:20:01.500 212 7872.82 -98361.43 -155168.0088888.00 2007-07-31 21:20:01.625 212 7879.23 -98367.82 -155161.6088888.00 2007-07-31 21:20:01.750 212 7872.82 -98367.82 -155161.6088888.00 2007-07-31 21:20:01.875 212 7879.23 -98367.88 6562.07 88888.00 2007-07-31 21:20:02.000 212 7885.62 -98374.23 -155104.0088888.00 2007-07-31 21:20:02.125 212 7892.02 -98367.82 -155097.6088888.00 2007-07-31 21:20:02.250 212 7898.43 -98355.02 -155097.6088888.00 2007-07-31 21:20:02.375 212 7904.82 -98361.43 -155129.6088888.00 2007-07-31 21:20:02.500 212 7892.02 -98380.62 -155123.2088888.00 2007-07-31 21:20:02.625 212 7885.62 -98380.62 -155116.8088888.00 2007-07-31 21:20:02.750 212 7898.43 -98380.62 -155123.2088888.00 2007-07-31 21:20:02.875 212 7904.82 -98386.93 6562.07 88888.00 2007-07-31 21:20:03.000 212 7911.23 -98380.62 -155110.4088888.00 2007-07-31 21:20:03.125 212 7917.62 -98380.62 -155097.6088888.00 2007-07-31 21:20:03.250 212 7924.02 -98380.62 -155091.2088888.00 2007-07-31 21:20:03.375 212 7930.43 -98374.23 -155084.8088888.00 2007-07-31 21:20:03.500 212 7943.23 -98367.82 -155091.2088888.00 2007-07-31 21:20:03.625 212 7943.23 -98374.23 -155078.4088888.00 2007-07-31 21:20:03.750 212 7943.23 -98387.02 -155065.6088888.00 2007-07-31 21:20:03.875 212 7949.62 -98393.30 6562.07 88888.00 2007-07-31 21:20:04.000 212 7956.02 -98387.02 -155072.0088888.00 2007-07-31 21:20:04.125 212 7975.23 -98387.02 -155097.6088888.00 2007-07-31 21:20:04.250 212 7962.43 -98387.02 -155065.6088888.00 2007-07-31 21:20:04.375 212 7962.43 -98387.02 -155052.8088888.00 2007-07-31 21:20:04.500 212 7962.43 -98393.43 -155052.8088888.00 2007-07-31 21:20:04.625 212 7981.62 -98387.02 -155059.2088888.00 2007-07-31 21:20:04.750 212 7994.43 -98387.02 -155072.0088888.00 2007-07-31 21:20:04.875 212 7981.62 -98385.85 6562.07 88888.00 2007-07-31 21:20:05.000 212 7968.82 -98406.23 -155052.8088888.00 2007-07-31 21:20:05.125 212 7981.62 -98406.23 -155046.4088888.00 2007-07-31 21:20:05.250 212 7968.82 -98406.23 -155046.4088888.00 2007-07-31 21:20:05.375 212 7968.82 -98412.62 -155033.6088888.00 2007-07-31 21:20:05.500 212 7975.23 -98412.62 -155046.4088888.00 2007-07-31 21:20:05.625 212 7988.02 -98412.62 -155065.6088888.00 2007-07-31 21:20:05.750 212 7981.62 -98419.02 -155072.0088888.00 2007-07-31 21:20:05.875 212 7988.02 -98418.25 6562.07 88888.00 2007-07-31 21:20:06.000 212 7994.43 -98425.43 -155052.8088888.00 2007-07-31 21:20:06.125 212 8020.02 -98412.62 -155072.0088888.00 2007-07-31 21:20:06.250 212 8020.02 -98412.62 -155078.4088888.00 2007-07-31 21:20:06.375 212 8007.23 -98425.43 -155078.4088888.00 2007-07-31 21:20:06.500 212 8013.62 -98425.43 -155065.6088888.00 2007-07-31 21:20:06.625 212 8032.82 -98425.43 -155059.2088888.00 2007-07-31 21:20:06.750 212 8032.82 -98419.02 -155059.2088888.00 2007-07-31 21:20:06.875 212 8039.23 -98418.88 6562.07 88888.00 2007-07-31 21:20:07.000 212 8032.82 -98419.02 -155046.4088888.00 2007-07-31 21:20:07.125 212 8039.23 -98419.02 -155059.2088888.00 2007-07-31 21:20:07.250 212 8064.82 -98412.62 -155052.8088888.00 2007-07-31 21:20:07.375 212 8077.62 -98412.62 -155052.8088888.00 2007-07-31 21:20:07.500 212 8058.43 -98425.43 -155059.2088888.00 2007-07-31 21:20:07.625 212 8058.43 -98425.43 -155059.2088888.00 2007-07-31 21:20:07.750 212 8064.82 -98431.82 -155040.0088888.00 2007-07-31 21:20:07.875 212 8077.62 -98431.75 6562.07 88888.00 2007-07-31 21:20:08.000 212 8077.62 -98425.43 -155027.2088888.00 2007-07-31 21:20:08.125 212 8090.43 -98425.43 -155027.2088888.00 2007-07-31 21:20:08.250 212 8084.02 -98425.43 -155027.2088888.00 2007-07-31 21:20:08.375 212 8096.82 -98425.43 -155027.2088888.00 2007-07-31 21:20:08.500 212 8103.23 -98419.02 -155027.2088888.00 2007-07-31 21:20:08.625 212 8103.23 -98431.82 -155014.4088888.00 2007-07-31 21:20:08.750 212 8096.82 -98425.43 -154995.2088888.00 2007-07-31 21:20:08.875 212 8109.62 -98428.93 6562.07 88888.00 2007-07-31 21:20:09.000 212 8103.23 -98444.62 -155008.0088888.00 2007-07-31 21:20:09.125 212 8103.23 -98438.23 -155014.4088888.00 2007-07-31 21:20:09.250 212 8122.43 -98431.82 -155001.6088888.00 2007-07-31 21:20:09.375 212 8135.23 -98425.43 -154988.8088888.00 2007-07-31 21:20:09.500 212 8141.62 -98425.43 -154988.8088888.00 2007-07-31 21:20:09.625 212 8148.02 -98425.43 -154995.2088888.00 2007-07-31 21:20:09.750 212 8135.23 -98431.82 -155008.0088888.00 2007-07-31 21:20:09.875 212 8141.62 -98441.82 6562.07 88888.00 2007-07-31 21:20:10.000 212 8135.23 -98451.02 -155008.0088888.00 2007-07-31 21:20:10.125 212 8135.23 -98444.62 -155027.2088888.00 2007-07-31 21:20:10.250 212 8154.43 -98444.62 -155008.0088888.00 2007-07-31 21:20:10.375 212 8180.02 -98438.23 -155001.6088888.00 2007-07-31 21:20:10.500 212 8173.62 -98438.23 -155014.4088888.00 2007-07-31 21:20:10.625 212 8154.43 -98444.62 -155008.0088888.00 2007-07-31 21:20:10.750 212 8167.23 -98438.23 -155001.6088888.00 2007-07-31 21:20:10.875 212 8186.43 -98435.38 6562.07 88888.00 2007-07-31 21:20:11.000 212 8180.02 -98444.62 -155001.6088888.00 2007-07-31 21:20:11.125 212 8167.23 -98451.02 -155014.4088888.00 2007-07-31 21:20:11.250 212 8160.82 -98463.82 -155008.0088888.00 2007-07-31 21:20:11.375 212 8160.82 -98463.82 -155014.4088888.00 2007-07-31 21:20:11.500 212 8167.23 -98463.82 -155001.6088888.00 2007-07-31 21:20:11.625 212 8173.62 -98463.82 -154988.8088888.00 2007-07-31 21:20:11.750 212 8173.62 -98457.43 -154988.8088888.00 2007-07-31 21:20:11.875 212 8192.83 -98447.90 6562.07 88888.00 2007-07-31 21:20:12.000 212 8192.83 -98451.02 -155008.0088888.00 2007-07-31 21:20:12.125 212 8186.43 -98451.02 -155014.4088888.00 2007-07-31 21:20:12.250 212 8199.23 -98444.62 -155008.0088888.00 2007-07-31 21:20:12.375 212 8199.23 -98457.43 -154995.2088888.00 2007-07-31 21:20:12.500 212 8199.23 -98457.43 -154995.2088888.00 2007-07-31 21:20:12.625 212 8199.23 -98463.82 -154982.4088888.00 2007-07-31 21:20:12.750 212 8212.02 -98451.02 -154969.6088888.00 2007-07-31 21:20:12.875 212 8224.83 -98447.70 6562.07 88888.00 2007-07-31 21:20:13.000 212 8218.42 -98451.02 -154995.2088888.00 2007-07-31 21:20:13.125 212 8218.42 -98444.62 -154982.4088888.00 2007-07-31 21:20:13.250 212 8224.83 -98451.02 -154976.0088888.00 2007-07-31 21:20:13.375 212 8231.23 -98451.02 -154963.2088888.00 2007-07-31 21:20:13.500 212 8244.02 -98451.02 -154963.2088888.00 2007-07-31 21:20:13.625 212 8244.02 -98451.02 -154963.2088888.00 2007-07-31 21:20:13.750 212 8244.02 -98444.62 -154963.2088888.00 2007-07-31 21:20:13.875 212 8237.62 -98454.55 6562.07 88888.00 2007-07-31 21:20:14.000 212 8231.23 -98463.82 -154956.8088888.00 2007-07-31 21:20:14.125 212 8244.02 -98457.43 -154950.4088888.00 2007-07-31 21:20:14.250 212 8256.83 -98451.02 -154944.0088888.00 2007-07-31 21:20:14.375 212 8256.83 -98451.02 -154950.4088888.00 2007-07-31 21:20:14.500 212 8256.83 -98457.43 -154969.6088888.00 2007-07-31 21:20:14.625 212 8256.83 -98463.82 -154969.6088888.00 2007-07-31 21:20:14.750 212 8256.83 -98463.82 -154963.2088888.00 2007-07-31 21:20:14.875 212 8250.42 -98454.70 6562.07 88888.00 2007-07-31 21:20:15.000 212 8263.23 -98463.82 -154988.8088888.00 2007-07-31 21:20:15.125 212 8276.02 -98457.43 -154976.0088888.00 2007-07-31 21:20:15.250 212 8282.42 -98463.82 -154963.2088888.00 2007-07-31 21:20:15.375 212 8269.62 -98470.23 -154969.6088888.00 2007-07-31 21:20:15.500 212 8256.83 -98470.23 -154982.4088888.00 2007-07-31 21:20:15.625 212 8263.23 -98470.23 -154963.2088888.00 2007-07-31 21:20:15.750 212 8282.42 -98463.82 -154944.0088888.00 2007-07-31 21:20:15.875 212 8288.83 -98461.07 6562.07 88888.00 2007-07-31 21:20:16.000 212 8269.62 -98463.82 -154944.0088888.00 2007-07-31 21:20:16.125 212 8276.02 -98457.43 -154956.8088888.00 2007-07-31 21:20:16.250 212 8288.83 -98470.23 -154963.2088888.00 2007-07-31 21:20:16.375 212 8288.83 -98470.23 -154976.0088888.00 2007-07-31 21:20:16.500 212 8295.23 -98470.23 -154956.8088888.00 2007-07-31 21:20:16.625 212 8308.02 -98463.82 -154950.4088888.00 2007-07-31 21:20:16.750 212 8308.02 -98463.82 -154956.8088888.00 2007-07-31 21:20:16.875 212 8301.62 -98461.20 6562.07 88888.00 2007-07-31 21:20:17.000 212 8301.62 -98463.82 -154988.8088888.00 2007-07-31 21:20:17.125 212 8301.62 -98476.62 -154963.2088888.00 2007-07-31 21:20:17.250 212 8295.23 -98476.62 -154963.2088888.00 2007-07-31 21:20:17.375 212 8301.62 -98483.02 -154969.6088888.00 2007-07-31 21:20:17.500 212 8288.83 -98483.02 -154969.6088888.00 2007-07-31 21:20:17.625 212 8301.62 -98483.02 -154963.2088888.00 2007-07-31 21:20:17.750 212 8308.02 -98470.23 -154988.8088888.00 2007-07-31 21:20:17.875 212 8301.62 -98474.27 6562.07 88888.00 2007-07-31 21:20:18.000 212 8282.42 -98483.02 -154995.2088888.00 2007-07-31 21:20:18.125 212 8288.83 -98470.23 -154976.0088888.00 2007-07-31 21:20:18.250 212 8301.62 -98470.23 -154969.6088888.00 2007-07-31 21:20:18.375 212 8308.02 -98470.23 -154976.0088888.00 2007-07-31 21:20:18.500 212 8308.02 -98470.23 -154982.4088888.00 2007-07-31 21:20:18.625 212 8327.23 -98470.23 -154982.4088888.00 2007-07-31 21:20:18.750 212 8333.62 -98463.82 -154976.0088888.00 2007-07-31 21:20:18.875 212 8320.83 -98467.57 6562.07 88888.00 2007-07-31 21:20:19.000 212 8320.83 -98483.02 -154976.0088888.00 2007-07-31 21:20:19.125 212 8320.83 -98476.62 -154988.8088888.00 2007-07-31 21:20:19.250 212 8320.83 -98476.62 -154976.0088888.00 2007-07-31 21:20:19.375 212 8320.83 -98470.23 -154982.4088888.00 2007-07-31 21:20:19.500 212 8327.23 -98463.82 -154982.4088888.00 2007-07-31 21:20:19.625 212 8340.02 -98463.82 -154988.8088888.00 2007-07-31 21:20:19.750 212 8333.62 -98476.62 -155001.6088888.00 2007-07-31 21:20:19.875 212 8327.23 -98480.02 6562.07 88888.00 2007-07-31 21:20:20.000 212 8327.23 -98476.62 -154988.8088888.00 2007-07-31 21:20:20.125 212 8327.23 -98463.82 -154988.8088888.00 2007-07-31 21:20:20.250 212 8333.62 -98463.82 -154988.8088888.00 2007-07-31 21:20:20.375 212 8346.42 -98463.82 -155008.0088888.00 2007-07-31 21:20:20.500 212 8333.62 -98470.23 -155008.0088888.00 2007-07-31 21:20:20.625 212 8346.42 -98470.23 -154982.4088888.00 2007-07-31 21:20:20.750 212 8359.23 -98470.23 -154988.8088888.00 2007-07-31 21:20:20.875 212 8346.42 -98461.12 6562.07 88888.00 2007-07-31 21:20:21.000 212 8340.02 -98470.23 -155020.8088888.00 2007-07-31 21:20:21.125 212 8352.83 -98463.82 -155014.4088888.00 2007-07-31 21:20:21.250 212 8365.62 -98457.43 -155008.0088888.00 2007-07-31 21:20:21.375 212 8365.62 -98457.43 -155033.6088888.00 2007-07-31 21:20:21.500 212 8352.83 -98463.82 -155046.4088888.00 2007-07-31 21:20:21.625 212 8352.83 -98463.82 -155040.0088888.00 2007-07-31 21:20:21.750 212 8365.62 -98463.82 -155033.6088888.00 2007-07-31 21:20:21.875 212 8359.23 -98461.18 6562.07 88888.00 2007-07-31 21:20:22.000 212 8359.23 -98470.23 -155040.0088888.00 2007-07-31 21:20:22.125 212 8365.62 -98470.23 -155040.0088888.00 2007-07-31 21:20:22.250 212 8365.62 -98470.23 -155059.2088888.00 2007-07-31 21:20:22.375 212 8359.23 -98476.62 -155065.6088888.00 2007-07-31 21:20:22.500 212 8365.62 -98470.23 -155065.6088888.00 2007-07-31 21:20:22.625 212 8372.02 -98470.23 -155059.2088888.00 2007-07-31 21:20:22.750 212 8372.02 -98463.82 -155059.2088888.00 2007-07-31 21:20:22.875 212 8359.23 -98467.55 6562.07 88888.00 2007-07-31 21:20:23.000 212 8365.62 -98476.62 -155052.8088888.00 2007-07-31 21:20:23.125 212 8372.02 -98476.62 -155046.4088888.00 2007-07-31 21:20:23.250 212 8372.02 -98476.62 -155033.6088888.00 2007-07-31 21:20:23.375 212 8365.62 -98476.62 -155040.0088888.00 2007-07-31 21:20:23.500 212 8372.02 -98476.62 -155065.6088888.00 2007-07-31 21:20:23.625 212 8372.02 -98470.23 -155059.2088888.00 2007-07-31 21:20:23.750 212 8359.23 -98476.62 -155065.6088888.00 2007-07-31 21:20:23.875 212 8352.83 -98474.98 6562.07 88888.00 2007-07-31 21:20:24.000 212 8365.62 -98463.82 -155072.0088888.00 2007-07-31 21:20:24.125 212 8372.02 -98463.82 -155072.0088888.00 2007-07-31 21:20:24.250 212 8365.62 -98457.43 -155084.8088888.00 2007-07-31 21:20:24.375 212 8346.42 -98476.62 -155097.6088888.00 2007-07-31 21:20:24.500 212 8346.42 -98476.62 -155084.8088888.00 2007-07-31 21:20:24.625 212 8365.62 -98470.23 -155078.4088888.00 2007-07-31 21:20:24.750 212 8372.02 -98463.82 -155065.6088888.00 2007-07-31 21:20:24.875 212 8372.02 -98461.43 6562.07 88888.00 2007-07-31 21:20:25.000 212 8365.62 -98470.23 -155078.4088888.00 2007-07-31 21:20:25.125 212 8372.02 -98457.43 -155097.6088888.00 2007-07-31 21:20:25.250 212 8391.23 -98451.02 -155104.0088888.00 2007-07-31 21:20:25.375 212 8397.62 -98451.02 -155091.2088888.00 2007-07-31 21:20:25.500 212 8404.02 -98451.02 -155091.2088888.00 2007-07-31 21:20:25.625 212 8391.23 -98463.82 -155091.2088888.00 2007-07-31 21:20:25.750 212 8397.62 -98463.82 -155091.2088888.00 2007-07-31 21:20:25.875 212 8391.23 -98461.88 6562.07 88888.00 2007-07-31 21:20:26.000 212 8397.62 -98470.23 -155116.8088888.00 2007-07-31 21:20:26.125 212 8397.62 -98470.23 -155123.2088888.00 2007-07-31 21:20:26.250 212 8391.23 -98457.43 -155129.6088888.00 2007-07-31 21:20:26.375 212 8391.23 -98463.82 -155129.6088888.00 2007-07-31 21:20:26.500 212 8397.62 -98463.82 -155129.6088888.00 2007-07-31 21:20:26.625 212 8404.02 -98457.43 -155129.6088888.00 2007-07-31 21:20:26.750 212 8410.42 -98457.43 -155142.4088888.00 2007-07-31 21:20:26.875 212 8404.02 -98461.00 6562.07 88888.00 2007-07-31 21:20:27.000 212 8397.62 -98463.82 -155142.4088888.00 2007-07-31 21:20:27.125 212 8397.62 -98457.43 -155142.4088888.00 2007-07-31 21:20:27.250 212 8397.62 -98463.82 -155142.4088888.00 2007-07-31 21:20:27.375 212 8397.62 -98470.23 -155136.0088888.00 2007-07-31 21:20:27.500 212 8391.23 -98470.23 -155129.6088888.00 2007-07-31 21:20:27.625 212 8391.23 -98463.82 -155110.4088888.00 2007-07-31 21:20:27.750 212 8410.42 -98463.82 -155129.6088888.00 2007-07-31 21:20:27.875 212 8416.83 -98454.95 6562.07 88888.00 2007-07-31 21:20:28.000 212 8384.83 -98463.82 -155155.2088888.00 2007-07-31 21:20:28.125 212 8391.23 -98470.23 -155142.4088888.00 2007-07-31 21:20:28.250 212 8404.02 -98451.02 -155129.6088888.00 2007-07-31 21:20:28.375 212 8416.83 -98451.02 -155142.4088888.00 2007-07-31 21:20:28.500 212 8404.02 -98470.23 -155136.0088888.00 2007-07-31 21:20:28.625 212 8397.62 -98463.82 -155129.6088888.00 2007-07-31 21:20:28.750 212 8397.62 -98451.02 -155129.6088888.00 2007-07-31 21:20:28.875 212 8410.42 -98448.55 6562.07 88888.00 2007-07-31 21:20:29.000 212 8410.42 -98463.82 -155123.2088888.00 2007-07-31 21:20:29.125 212 8404.02 -98457.43 -155142.4088888.00 2007-07-31 21:20:29.250 212 8404.02 -98463.82 -155142.4088888.00 2007-07-31 21:20:29.375 212 8404.02 -98470.23 -155148.8088888.00 2007-07-31 21:20:29.500 212 8410.42 -98470.23 -155155.2088888.00 2007-07-31 21:20:29.625 212 8404.02 -98470.23 -155161.6088888.00 2007-07-31 21:20:29.750 212 8404.02 -98470.23 -155161.6088888.00 2007-07-31 21:20:29.875 212 8410.42 -98467.82 6562.07 88888.00 2007-07-31 21:20:30.000 212 8416.83 -98463.82 -155155.2088888.00 2007-07-31 21:20:30.125 212 8410.42 -98463.82 -155168.0088888.00 2007-07-31 21:20:30.250 212 8391.23 -98470.23 -155161.6088888.00 2007-07-31 21:20:30.375 212 8410.42 -98470.23 -155155.2088888.00 2007-07-31 21:20:30.500 212 8429.62 -98463.82 -155148.8088888.00 2007-07-31 21:20:30.625 212 8410.42 -98476.62 -155168.0088888.00 2007-07-31 21:20:30.750 212 8397.62 -98476.62 -155168.0088888.00 2007-07-31 21:20:30.875 212 8404.02 -98455.38 6562.07 88888.00 2007-07-31 21:20:31.000 212 8404.02 -98451.02 -155200.0088888.00 2007-07-31 21:20:31.125 212 8397.62 -98463.82 -155200.0088888.00 2007-07-31 21:20:31.250 212 8384.83 -98463.82 -155180.8088888.00 2007-07-31 21:20:31.375 212 8410.42 -98451.02 -155155.2088888.00 2007-07-31 21:20:31.500 212 8429.62 -98444.62 -155168.0088888.00 2007-07-31 21:20:31.625 212 8429.62 -98451.02 -155187.2088888.00 2007-07-31 21:20:31.750 212 8436.02 -98451.02 -155187.2088888.00 2007-07-31 21:20:31.875 212 8416.83 -98442.55 6562.07 88888.00 2007-07-31 21:20:32.000 212 8404.02 -98457.43 -155200.0088888.00 2007-07-31 21:20:32.125 212 8410.42 -98470.23 -155206.4088888.00 2007-07-31 21:20:32.250 212 8416.83 -98470.23 -155187.2088888.00 2007-07-31 21:20:32.375 212 8423.23 -98457.43 -155180.8088888.00 2007-07-31 21:20:32.500 212 8423.23 -98457.43 -155206.4088888.00 2007-07-31 21:20:32.625 212 8423.23 -98463.82 -155212.8088888.00 2007-07-31 21:20:32.750 212 8416.83 -98457.43 -155212.8088888.00 2007-07-31 21:20:32.875 212 8423.23 -98454.85 6562.07 88888.00 2007-07-31 21:20:33.000 212 8423.23 -98457.43 -155225.6088888.00 2007-07-31 21:20:33.125 212 8436.02 -98451.02 -155219.2088888.00 2007-07-31 21:20:33.250 212 8442.42 -98451.02 -155212.8088888.00 2007-07-31 21:20:33.375 212 8442.42 -98451.02 -155238.4088888.00 2007-07-31 21:20:33.500 212 8436.02 -98451.02 -155244.8088888.00 2007-07-31 21:20:33.625 212 8429.62 -98451.02 -155244.8088888.00 2007-07-31 21:20:33.750 212 8429.62 -98451.02 -155244.8088888.00 2007-07-31 21:20:33.875 212 8436.02 -98450.52 6562.07 88888.00 2007-07-31 21:20:34.000 212 8436.02 -98451.02 -155238.4088888.00 2007-07-31 21:20:34.125 212 8429.62 -98444.62 -155251.2088888.00 2007-07-31 21:20:34.250 212 8416.83 -98444.62 -155212.8088888.00 2007-07-31 21:20:34.375 212 8436.02 -98438.23 -155219.2088888.00 2007-07-31 21:20:34.500 212 8448.83 -98438.23 -155251.2088888.00 2007-07-31 21:20:34.625 212 8448.83 -98444.62 -155251.2088888.00 2007-07-31 21:20:34.750 212 8448.83 -98457.43 -155251.2088888.00 2007-07-31 21:20:34.875 212 8455.23 -98455.12 6562.07 88888.00 2007-07-31 21:20:35.000 212 8448.83 -98463.82 -155264.0088888.00 2007-07-31 21:20:35.125 212 8436.02 -98470.23 -155264.0088888.00 2007-07-31 21:20:35.250 212 8423.23 -98463.82 -155264.0088888.00 2007-07-31 21:20:35.375 212 8442.42 -98476.62 -155264.0088888.00 2007-07-31 21:20:35.500 212 8455.23 -98470.23 -155244.8088888.00 2007-07-31 21:20:35.625 212 8461.62 -98463.82 -155257.6088888.00 2007-07-31 21:20:35.750 212 8436.02 -98463.82 -155270.4088888.00 2007-07-31 21:20:35.875 212 8436.02 -98467.85 6562.07 88888.00 2007-07-31 21:20:36.000 212 8429.62 -98470.23 -155289.6088888.00 2007-07-31 21:20:36.125 212 8436.02 -98457.43 -155289.6088888.00 2007-07-31 21:20:36.250 212 8455.23 -98444.62 -155270.4088888.00 2007-07-31 21:20:36.375 212 8461.62 -98438.23 -155276.8088888.00 2007-07-31 21:20:36.500 212 8455.23 -98444.62 -155302.4088888.00 2007-07-31 21:20:36.625 212 8436.02 -98457.43 -155321.6088888.00 2007-07-31 21:20:36.750 212 8423.23 -98457.43 -155308.8088888.00 2007-07-31 21:20:36.875 212 8429.62 -98442.15 6562.07 88888.00 2007-07-31 21:20:37.000 212 8448.83 -98444.62 -155296.0088888.00 2007-07-31 21:20:37.125 212 8468.02 -98451.02 -155321.6088888.00 2007-07-31 21:20:37.250 212 8455.23 -98451.02 -155321.6088888.00 2007-07-31 21:20:37.375 212 8448.83 -98457.43 -155302.4088888.00 2007-07-31 21:20:37.500 212 8442.42 -98444.62 -155308.8088888.00 2007-07-31 21:20:37.625 212 8448.83 -98438.23 -155315.2088888.00 2007-07-31 21:20:37.750 212 8455.23 -98438.23 -155353.6088888.00 2007-07-31 21:20:37.875 212 8442.42 -98435.48 6562.07 88888.00 2007-07-31 21:20:38.000 212 8436.02 -98451.02 -155340.8088888.00 2007-07-31 21:20:38.125 212 8429.62 -98444.62 -155353.6088888.00 2007-07-31 21:20:38.250 212 8436.02 -98444.62 -155340.8088888.00 2007-07-31 21:20:38.375 212 8455.23 -98438.23 -155340.8088888.00 2007-07-31 21:20:38.500 212 8461.62 -98431.82 -155334.4088888.00 2007-07-31 21:20:38.625 212 8455.23 -98438.23 -155334.4088888.00 2007-07-31 21:20:38.750 212 8455.23 -98431.82 -155340.8088888.00 2007-07-31 21:20:38.875 212 8448.83 -98442.10 6562.07 88888.00 2007-07-31 21:20:39.000 212 8436.02 -98451.02 -155347.2088888.00 2007-07-31 21:20:39.125 212 8442.42 -98438.23 -155372.8088888.00 2007-07-31 21:20:39.250 212 8455.23 -98431.82 -155372.8088888.00 2007-07-31 21:20:39.375 212 8461.62 -98431.82 -155385.6088888.00 2007-07-31 21:20:39.500 212 8455.23 -98425.43 -155372.8088888.00 2007-07-31 21:20:39.625 212 8455.23 -98425.43 -155366.4088888.00 2007-07-31 21:20:39.750 212 8448.83 -98438.23 -155372.8088888.00 2007-07-31 21:20:39.875 212 8448.83 -98435.85 6562.07 88888.00 2007-07-31 21:20:40.000 212 8429.62 -98444.62 -155392.0088888.00 2007-07-31 21:20:40.125 212 8442.42 -98431.82 -155385.6088888.00 2007-07-31 21:20:40.250 212 8448.83 -98419.02 -155366.4088888.00 2007-07-31 21:20:40.375 212 8468.02 -98412.62 -155360.0088888.00 2007-07-31 21:20:40.500 212 8468.02 -98412.62 -155360.0088888.00 2007-07-31 21:20:40.625 212 8461.62 -98419.02 -155360.0088888.00 2007-07-31 21:20:40.750 212 8455.23 -98425.43 -155379.2088888.00 2007-07-31 21:20:40.875 212 8442.42 -98436.40 6562.07 88888.00 2007-07-31 21:20:41.000 212 8429.62 -98444.62 -155404.8088888.00 2007-07-31 21:20:41.125 212 8436.02 -98438.23 -155372.8088888.00 2007-07-31 21:20:41.250 212 8436.02 -98438.23 -155366.4088888.00 2007-07-31 21:20:41.375 212 8429.62 -98444.62 -155379.2088888.00 2007-07-31 21:20:41.500 212 8423.23 -98444.62 -155392.0088888.00 2007-07-31 21:20:41.625 212 8423.23 -98444.62 -155417.6088888.00 2007-07-31 21:20:41.750 212 8429.62 -98444.62 -155436.8088888.00 2007-07-31 21:20:41.875 212 8436.02 -98436.15 6562.07 88888.00 2007-07-31 21:20:42.000 212 8423.23 -98431.82 -155436.8088888.00 2007-07-31 21:20:42.125 212 8429.62 -98431.82 -155436.8088888.00 2007-07-31 21:20:42.250 212 8436.02 -98431.82 -155417.6088888.00 2007-07-31 21:20:42.375 212 8442.42 -98438.23 -155424.0088888.00 2007-07-31 21:20:42.500 212 8429.62 -98438.23 -155424.0088888.00 2007-07-31 21:20:42.625 212 8423.23 -98444.62 -155436.8088888.00 2007-07-31 21:20:42.750 212 8429.62 -98431.82 -155430.4088888.00 2007-07-31 21:20:42.875 212 8448.83 -98429.85 6562.07 88888.00 2007-07-31 21:20:43.000 212 8442.42 -98431.82 -155411.2088888.00 2007-07-31 21:20:43.125 212 8436.02 -98425.43 -155404.8088888.00 2007-07-31 21:20:43.250 212 8436.02 -98431.82 -155411.2088888.00 2007-07-31 21:20:43.375 212 8429.62 -98419.02 -155424.0088888.00 2007-07-31 21:20:43.500 212 8436.02 -98412.62 -155436.8088888.00 2007-07-31 21:20:43.625 212 8442.42 -98412.62 -155436.8088888.00 2007-07-31 21:20:43.750 212 8429.62 -98419.02 -155430.4088888.00 2007-07-31 21:20:43.875 212 8423.23 -98410.68 6562.07 88888.00 2007-07-31 21:20:44.000 212 8423.23 -98419.02 -155424.0088888.00 2007-07-31 21:20:44.125 212 8429.62 -98412.62 -155436.8088888.00 2007-07-31 21:20:44.250 212 8404.02 -98425.43 -155436.8088888.00 2007-07-31 21:20:44.375 212 8404.02 -98419.02 -155430.4088888.00 2007-07-31 21:20:44.500 212 8429.62 -98419.02 -155436.8088888.00 2007-07-31 21:20:44.625 212 8429.62 -98425.43 -155456.0088888.00 2007-07-31 21:20:44.750 212 8416.83 -98425.43 -155468.8088888.00 2007-07-31 21:20:44.875 212 8423.23 -98423.32 6562.07 88888.00 2007-07-31 21:20:45.000 212 8436.02 -98419.02 -155443.2088888.00 2007-07-31 21:20:45.125 212 8429.62 -98431.82 -155462.4088888.00 2007-07-31 21:20:45.250 212 8423.23 -98431.82 -155456.0088888.00 2007-07-31 21:20:45.375 212 8436.02 -98412.62 -155436.8088888.00 2007-07-31 21:20:45.500 212 8436.02 -98406.23 -155443.2088888.00 2007-07-31 21:20:45.625 212 8416.83 -98425.43 -155456.0088888.00 2007-07-31 21:20:45.750 212 8410.42 -98425.43 -155456.0088888.00 2007-07-31 21:20:45.875 212 8429.62 -98409.80 6562.07 88888.00 2007-07-31 21:20:46.000 212 8429.62 -98412.62 -155456.0088888.00 2007-07-31 21:20:46.125 212 8423.23 -98412.62 -155481.6088888.00 2007-07-31 21:20:46.250 212 8404.02 -98419.02 -155500.8088888.00 2007-07-31 21:20:46.375 212 8410.42 -98419.02 -155494.4088888.00 2007-07-31 21:20:46.500 212 8423.23 -98419.02 -155488.0088888.00 2007-07-31 21:20:46.625 212 8423.23 -98412.62 -155488.0088888.00 2007-07-31 21:20:46.750 212 8410.42 -98412.62 -155481.6088888.00 2007-07-31 21:20:46.875 212 8391.23 -98422.90 6562.07 88888.00 2007-07-31 21:20:47.000 212 8372.02 -98431.82 -155507.2088888.00 2007-07-31 21:20:47.125 212 8391.23 -98425.43 -155520.0088888.00 2007-07-31 21:20:47.250 212 8404.02 -98425.43 -155520.0088888.00 2007-07-31 21:20:47.375 212 8404.02 -98431.82 -155507.2088888.00 2007-07-31 21:20:47.500 212 8404.02 -98419.02 -155488.0088888.00 2007-07-31 21:20:47.625 212 8391.23 -98425.43 -155494.4088888.00 2007-07-31 21:20:47.750 212 8397.62 -98431.82 -155494.4088888.00 2007-07-31 21:20:47.875 212 8397.62 -98422.90 6562.07 88888.00 2007-07-31 21:20:48.000 212 8397.62 -98425.43 -155500.8088888.00 2007-07-31 21:20:48.125 212 8391.23 -98431.82 -155507.2088888.00 2007-07-31 21:20:48.250 212 8397.62 -98425.43 -155500.8088888.00 2007-07-31 21:20:48.375 212 8404.02 -98425.43 -155513.6088888.00 2007-07-31 21:20:48.500 212 8397.62 -98425.43 -155520.0088888.00 2007-07-31 21:20:48.625 212 8391.23 -98419.02 -155513.6088888.00 2007-07-31 21:20:48.750 212 8384.83 -98419.02 -155513.6088888.00 2007-07-31 21:20:48.875 212 8359.23 -98429.62 6562.07 88888.00 2007-07-31 21:20:49.000 212 8378.42 -98425.43 -155494.4088888.00 2007-07-31 21:20:49.125 212 8397.62 -98412.62 -155500.8088888.00 2007-07-31 21:20:49.250 212 8397.62 -98419.02 -155494.4088888.00 2007-07-31 21:20:49.375 212 8404.02 -98425.43 -155513.6088888.00 2007-07-31 21:20:49.500 212 8391.23 -98431.82 -155526.4088888.00 2007-07-31 21:20:49.625 212 8391.23 -98425.43 -155513.6088888.00 2007-07-31 21:20:49.750 212 8378.42 -98425.43 -155507.2088888.00 2007-07-31 21:20:49.875 212 8391.23 -98410.40 6562.07 88888.00 2007-07-31 21:20:50.000 212 8404.02 -98419.02 -155532.8088888.00 2007-07-31 21:20:50.125 212 8391.23 -98412.62 -155545.6088888.00 2007-07-31 21:20:50.250 212 8378.42 -98412.62 -155532.8088888.00 2007-07-31 21:20:50.375 212 8391.23 -98406.23 -155526.4088888.00 2007-07-31 21:20:50.500 212 8391.23 -98406.23 -155520.0088888.00 2007-07-31 21:20:50.625 212 8384.83 -98412.62 -155532.8088888.00 2007-07-31 21:20:50.750 212 8391.23 -98412.62 -155552.0088888.00 2007-07-31 21:20:50.875 212 8384.83 -98409.85 6562.07 88888.00 2007-07-31 21:20:51.000 212 8378.42 -98406.23 -155532.8088888.00 2007-07-31 21:20:51.125 212 8372.02 -98412.62 -155539.2088888.00 2007-07-31 21:20:51.250 212 8365.62 -98425.43 -155507.2088888.00 2007-07-31 21:20:51.375 212 8384.83 -98419.02 -155507.2088888.00 2007-07-31 21:20:51.500 212 8378.42 -98419.02 -155513.6088888.00 2007-07-31 21:20:51.625 212 8384.83 -98412.62 -155507.2088888.00 2007-07-31 21:20:51.750 212 8378.42 -98419.02 -155520.0088888.00 2007-07-31 21:20:51.875 212 8359.23 -98430.10 6562.07 88888.00 2007-07-31 21:20:52.000 212 8352.83 -98431.82 -155520.0088888.00 2007-07-31 21:20:52.125 212 8372.02 -98431.82 -155526.4088888.00 2007-07-31 21:20:52.250 212 8372.02 -98431.82 -155526.4088888.00 2007-07-31 21:20:52.375 212 8365.62 -98419.02 -155552.0088888.00 2007-07-31 21:20:52.500 212 8365.62 -98425.43 -155552.0088888.00 2007-07-31 21:20:52.625 212 8365.62 -98425.43 -155545.6088888.00 2007-07-31 21:20:52.750 212 8365.62 -98419.02 -155539.2088888.00 2007-07-31 21:20:52.875 212 8372.02 -98423.50 6562.07 88888.00 2007-07-31 21:20:53.000 212 8365.62 -98419.02 -155532.8088888.00 2007-07-31 21:20:53.125 212 8359.23 -98431.82 -155539.2088888.00 2007-07-31 21:20:53.250 212 8352.83 -98425.43 -155526.4088888.00 2007-07-31 21:20:53.375 212 8365.62 -98412.62 -155539.2088888.00 2007-07-31 21:20:53.500 212 8365.62 -98412.62 -155545.6088888.00 2007-07-31 21:20:53.625 212 8352.83 -98419.02 -155532.8088888.00 2007-07-31 21:20:53.750 212 8352.83 -98412.62 -155526.4088888.00 2007-07-31 21:20:53.875 212 8359.23 -98410.80 6562.07 88888.00 2007-07-31 21:20:54.000 212 8346.42 -98419.02 -155507.2088888.00 2007-07-31 21:20:54.125 212 8340.02 -98412.62 -155507.2088888.00 2007-07-31 21:20:54.250 212 8346.42 -98412.62 -155494.4088888.00 2007-07-31 21:20:54.375 212 8359.23 -98399.82 -155488.0088888.00 2007-07-31 21:20:54.500 212 8352.83 -98412.62 -155488.0088888.00 2007-07-31 21:20:54.625 212 8333.62 -98419.02 -155494.4088888.00 2007-07-31 21:20:54.750 212 8340.02 -98425.43 -155507.2088888.00 2007-07-31 21:20:54.875 212 8359.23 -98411.05 6562.07 88888.00 2007-07-31 21:20:55.000 212 8359.23 -98399.82 -155507.2088888.00 2007-07-31 21:20:55.125 212 8352.83 -98399.82 -155526.4088888.00 2007-07-31 21:20:55.250 212 8352.83 -98399.82 -155513.6088888.00 2007-07-31 21:20:55.375 212 8372.02 -98399.82 -155507.2088888.00 2007-07-31 21:20:55.500 212 8359.23 -98406.23 -155513.6088888.00 2007-07-31 21:20:55.625 212 8340.02 -98419.02 -155520.0088888.00 2007-07-31 21:20:55.750 212 8333.62 -98419.02 -155526.4088888.00 2007-07-31 21:20:55.875 212 8346.42 -98417.27 6562.07 88888.00 2007-07-31 21:20:56.000 212 8346.42 -98425.43 -155526.4088888.00 2007-07-31 21:20:56.125 212 8352.83 -98419.02 -155539.2088888.00 2007-07-31 21:20:56.250 212 8365.62 -98419.02 -155545.6088888.00 2007-07-31 21:20:56.375 212 8365.62 -98412.62 -155545.6088888.00 2007-07-31 21:20:56.500 212 8365.62 -98412.62 -155532.8088888.00 2007-07-31 21:20:56.625 212 8352.83 -98399.82 -155532.8088888.00 2007-07-31 21:20:56.750 212 8359.23 -98406.23 -155552.0088888.00 2007-07-31 21:20:56.875 212 8346.42 -98417.10 6562.07 88888.00 2007-07-31 21:20:57.000 212 8327.23 -98425.43 -155558.4088888.00 2007-07-31 21:20:57.125 212 8352.83 -98425.43 -155552.0088888.00 2007-07-31 21:20:57.250 212 8359.23 -98412.62 -155526.4088888.00 2007-07-31 21:20:57.375 212 8359.23 -98412.62 -155520.0088888.00 2007-07-31 21:20:57.500 212 8359.23 -98412.62 -155539.2088888.00 2007-07-31 21:20:57.625 212 8346.42 -98425.43 -155545.6088888.00 2007-07-31 21:20:57.750 212 8340.02 -98419.02 -155539.2088888.00 2007-07-31 21:20:57.875 212 8340.02 -98417.18 6562.07 88888.00 2007-07-31 21:20:58.000 212 8346.42 -98425.43 -155545.6088888.00 2007-07-31 21:20:58.125 212 8359.23 -98419.02 -155552.0088888.00 2007-07-31 21:20:58.250 212 8359.23 -98412.62 -155552.0088888.00 2007-07-31 21:20:58.375 212 8359.23 -98419.02 -155552.0088888.00 2007-07-31 21:20:58.500 212 8352.83 -98419.02 -155545.6088888.00 2007-07-31 21:20:58.625 212 8346.42 -98419.02 -155532.8088888.00 2007-07-31 21:20:58.750 212 8359.23 -98419.02 -155539.2088888.00 2007-07-31 21:20:58.875 212 8346.42 -98423.70 6562.07 88888.00 2007-07-31 21:20:59.000 212 8340.02 -98431.82 -155552.0088888.00 2007-07-31 21:20:59.125 212 8346.42 -98425.43 -155526.4088888.00 2007-07-31 21:20:59.250 212 8346.42 -98425.43 -155526.4088888.00 2007-07-31 21:20:59.375 212 8340.02 -98438.23 -155545.6088888.00 2007-07-31 21:20:59.500 212 8340.02 -98431.82 -155539.2088888.00 2007-07-31 21:20:59.625 212 8352.83 -98425.43 -155545.6088888.00 2007-07-31 21:20:59.750 212 8359.23 -98431.82 -155558.4088888.00 2007-07-31 21:20:59.875 212 8346.42 -98429.75 6562.07 88888.00 2007-07-31 21:21:00.000 212 8346.42 -98431.82 -155564.8088888.00 2007-07-31 21:21:00.125 212 8340.02 -98425.43 -155564.8088888.00 2007-07-31 21:21:00.250 212 8333.62 -98438.23 -155552.0088888.00 2007-07-31 21:21:00.375 212 8333.62 -98431.82 -155552.0088888.00 2007-07-31 21:21:00.500 212 8340.02 -98425.43 -155539.2088888.00 2007-07-31 21:21:00.625 212 8340.02 -98425.43 -155532.8088888.00 2007-07-31 21:21:00.750 212 8340.02 -98431.82 -155552.0088888.00 2007-07-31 21:21:00.875 212 8333.62 -98417.45 6562.07 88888.00 2007-07-31 21:21:01.000 212 8346.42 -98412.62 -155539.2088888.00 2007-07-31 21:21:01.125 212 8340.02 -98412.62 -155552.0088888.00 2007-07-31 21:21:01.250 212 8346.42 -98419.02 -155545.6088888.00 2007-07-31 21:21:01.375 212 8352.83 -98419.02 -155558.4088888.00 2007-07-31 21:21:01.500 212 8365.62 -98419.02 -155552.0088888.00 2007-07-31 21:21:01.625 212 8365.62 -98419.02 -155526.4088888.00 2007-07-31 21:21:01.750 212 8359.23 -98425.43 -155507.2088888.00 2007-07-31 21:21:01.875 212 8352.83 -98430.27 6562.07 88888.00 2007-07-31 21:21:02.000 212 8352.83 -98444.62 -155526.4088888.00 2007-07-31 21:21:02.125 212 8346.42 -98425.43 -155545.6088888.00 2007-07-31 21:21:02.250 212 8333.62 -98425.43 -155545.6088888.00 2007-07-31 21:21:02.375 212 8346.42 -98425.43 -155552.0088888.00 2007-07-31 21:21:02.500 212 8365.62 -98425.43 -155545.6088888.00 2007-07-31 21:21:02.625 212 8365.62 -98438.23 -155539.2088888.00 2007-07-31 21:21:02.750 212 8346.42 -98438.23 -155539.2088888.00 2007-07-31 21:21:02.875 212 8346.42 -98429.98 6562.07 88888.00 2007-07-31 21:21:03.000 212 8365.62 -98431.82 -155545.6088888.00 2007-07-31 21:21:03.125 212 8359.23 -98438.23 -155552.0088888.00 2007-07-31 21:21:03.250 212 8352.83 -98438.23 -155552.0088888.00 2007-07-31 21:21:03.375 212 8346.42 -98444.62 -155539.2088888.00 2007-07-31 21:21:03.500 212 8352.83 -98438.23 -155526.4088888.00 2007-07-31 21:21:03.625 212 8352.83 -98431.82 -155532.8088888.00 2007-07-31 21:21:03.750 212 8352.83 -98438.23 -155552.0088888.00 2007-07-31 21:21:03.875 212 8359.23 -98429.70 6562.07 88888.00 2007-07-31 21:21:04.000 212 8378.42 -98431.82 -155532.8088888.00 2007-07-31 21:21:04.125 212 8378.42 -98431.82 -155545.6088888.00 2007-07-31 21:21:04.250 212 8372.02 -98419.02 -155545.6088888.00 2007-07-31 21:21:04.375 212 8372.02 -98425.43 -155558.4088888.00 2007-07-31 21:21:04.500 212 8365.62 -98431.82 -155545.6088888.00 2007-07-31 21:21:04.625 212 8359.23 -98431.82 -155526.4088888.00 2007-07-31 21:21:04.750 212 8352.83 -98431.82 -155520.0088888.00 2007-07-31 21:21:04.875 212 8365.62 -98436.10 6562.07 88888.00 2007-07-31 21:21:05.000 212 8352.83 -98451.02 -155532.8088888.00 2007-07-31 21:21:05.125 212 8365.62 -98444.62 -155552.0088888.00 2007-07-31 21:21:05.250 212 8359.23 -98451.02 -155552.0088888.00 2007-07-31 21:21:05.375 212 8359.23 -98444.62 -155552.0088888.00 2007-07-31 21:21:05.500 212 8352.83 -98444.62 -155539.2088888.00 2007-07-31 21:21:05.625 212 8365.62 -98438.23 -155539.2088888.00 2007-07-31 21:21:05.750 212 8372.02 -98451.02 -155539.2088888.00 2007-07-31 21:21:05.875 212 8378.42 -98448.90 6562.07 88888.00 2007-07-31 21:21:06.000 212 8378.42 -98451.02 -155539.2088888.00 2007-07-31 21:21:06.125 212 8378.42 -98457.43 -155564.8088888.00 2007-07-31 21:21:06.250 212 8372.02 -98457.43 -155564.8088888.00 2007-07-31 21:21:06.375 212 8372.02 -98451.02 -155558.4088888.00 2007-07-31 21:21:06.500 212 8372.02 -98451.02 -155552.0088888.00 2007-07-31 21:21:06.625 212 8365.62 -98451.02 -155539.2088888.00 2007-07-31 21:21:06.750 212 8384.83 -98444.62 -155526.4088888.00 2007-07-31 21:21:06.875 212 8391.23 -98436.65 6562.07 88888.00 2007-07-31 21:21:07.000 212 8384.83 -98438.23 -155532.8088888.00 2007-07-31 21:21:07.125 212 8384.83 -98431.82 -155545.6088888.00 2007-07-31 21:21:07.250 212 8378.42 -98431.82 -155552.0088888.00 2007-07-31 21:21:07.375 212 8391.23 -98431.82 -155539.2088888.00 2007-07-31 21:21:07.500 212 8397.62 -98431.82 -155539.2088888.00 2007-07-31 21:21:07.625 212 8410.42 -98438.23 -155526.4088888.00 2007-07-31 21:21:07.750 212 8410.42 -98438.23 -155507.2088888.00 2007-07-31 21:21:07.875 212 8397.62 -98436.02 6562.07 88888.00 2007-07-31 21:21:08.000 212 8397.62 -98444.62 -155481.6088888.00 2007-07-31 21:21:08.125 212 8410.42 -98444.62 -155500.8088888.00 2007-07-31 21:21:08.250 212 8397.62 -98438.23 -155488.0088888.00 2007-07-31 21:21:08.375 212 8404.02 -98431.82 -155507.2088888.00 2007-07-31 21:21:08.500 212 8410.42 -98431.82 -155513.6088888.00 2007-07-31 21:21:08.625 212 8404.02 -98431.82 -155507.2088888.00 2007-07-31 21:21:08.750 212 8404.02 -98444.62 -155520.0088888.00 2007-07-31 21:21:08.875 212 8404.02 -98449.27 6562.07 88888.00 2007-07-31 21:21:09.000 212 8404.02 -98444.62 -155500.8088888.00 2007-07-31 21:21:09.125 212 8410.42 -98438.23 -155507.2088888.00 2007-07-31 21:21:09.250 212 8404.02 -98451.02 -155513.6088888.00 2007-07-31 21:21:09.375 212 8397.62 -98457.43 -155500.8088888.00 2007-07-31 21:21:09.500 212 8397.62 -98457.43 -155481.6088888.00 2007-07-31 21:21:09.625 212 8410.42 -98451.02 -155475.2088888.00 2007-07-31 21:21:09.750 212 8423.23 -98444.62 -155494.4088888.00 2007-07-31 21:21:09.875 212 8423.23 -98449.52 6562.07 88888.00 2007-07-31 21:21:10.000 212 8416.83 -98457.43 -155488.0088888.00 2007-07-31 21:21:10.125 212 8410.42 -98444.62 -155488.0088888.00 2007-07-31 21:21:10.250 212 8416.83 -98438.23 -155481.6088888.00 2007-07-31 21:21:10.375 212 8410.42 -98444.62 -155488.0088888.00 2007-07-31 21:21:10.500 212 8416.83 -98444.62 -155488.0088888.00 2007-07-31 21:21:10.625 212 8423.23 -98451.02 -155475.2088888.00 2007-07-31 21:21:10.750 212 8423.23 -98451.02 -155475.2088888.00 2007-07-31 21:21:10.875 212 8416.83 -98455.98 6562.07 88888.00 2007-07-31 21:21:11.000 212 8423.23 -98463.82 -155500.8088888.00 2007-07-31 21:21:11.125 212 8423.23 -98463.82 -155507.2088888.00 2007-07-31 21:21:11.250 212 8416.83 -98470.23 -155488.0088888.00 2007-07-31 21:21:11.375 212 8423.23 -98470.23 -155488.0088888.00 2007-07-31 21:21:11.500 212 8423.23 -98470.23 -155481.6088888.00 2007-07-31 21:21:11.625 212 8429.62 -98463.82 -155475.2088888.00 2007-07-31 21:21:11.750 212 8436.02 -98463.82 -155468.8088888.00 2007-07-31 21:21:11.875 212 8436.02 -98449.38 6562.07 88888.00 2007-07-31 21:21:12.000 212 8429.62 -98457.43 -155494.4088888.00 2007-07-31 21:21:12.125 212 8404.02 -98463.82 -155488.0088888.00 2007-07-31 21:21:12.250 212 8423.23 -98470.23 -155475.2088888.00 2007-07-31 21:21:12.375 212 8436.02 -98463.82 -155481.6088888.00 2007-07-31 21:21:12.500 212 8416.83 -98470.23 -155481.6088888.00 2007-07-31 21:21:12.625 212 8416.83 -98470.23 -155468.8088888.00 2007-07-31 21:21:12.750 212 8429.62 -98463.82 -155456.0088888.00 2007-07-31 21:21:12.875 212 8436.02 -98452.85 6562.07 88888.00 2007-07-31 21:21:13.000 212 8429.62 -98470.23 -155475.2088888.00 2007-07-31 21:21:13.125 212 8429.62 -98470.23 -155488.0088888.00 2007-07-31 21:21:13.250 212 8436.02 -98451.02 -155481.6088888.00 2007-07-31 21:21:13.375 212 8442.42 -98457.43 -155475.2088888.00 2007-07-31 21:21:13.500 212 8436.02 -98457.43 -155456.0088888.00 2007-07-31 21:21:13.625 212 8429.62 -98451.02 -155436.8088888.00 2007-07-31 21:21:13.750 212 8429.62 -98451.02 -155449.6088888.00 2007-07-31 21:21:13.875 212 8442.42 -98454.30 6562.07 88888.00 2007-07-31 21:21:14.000 212 8436.02 -98463.82 -155462.4088888.00 2007-07-31 21:21:14.125 212 8442.42 -98463.82 -155462.4088888.00 2007-07-31 21:21:14.250 212 8455.23 -98463.82 -155468.8088888.00 2007-07-31 21:21:14.375 212 8455.23 -98470.23 -155456.0088888.00 2007-07-31 21:21:14.500 212 8461.62 -98470.23 -155436.8088888.00 2007-07-31 21:21:14.625 212 8468.02 -98470.23 -155430.4088888.00 2007-07-31 21:21:14.750 212 8455.23 -98463.82 -155430.4088888.00 2007-07-31 21:21:14.875 212 8455.23 -98467.10 6562.07 88888.00 2007-07-31 21:21:15.000 212 8468.02 -98457.43 -155398.4088888.00 2007-07-31 21:21:15.125 212 8480.83 -98457.43 -155430.4088888.00 2007-07-31 21:21:15.250 212 8461.62 -98463.82 -155456.0088888.00 2007-07-31 21:21:15.375 212 8442.42 -98463.82 -155449.6088888.00 2007-07-31 21:21:15.500 212 8455.23 -98463.82 -155430.4088888.00 2007-07-31 21:21:15.625 212 8468.02 -98457.43 -155430.4088888.00 2007-07-31 21:21:15.750 212 8474.42 -98463.82 -155436.8088888.00 2007-07-31 21:21:15.875 212 8474.42 -98459.40 6562.07 88888.00 2007-07-31 21:21:16.000 212 8487.23 -98463.82 -155411.2088888.00 2007-07-31 21:21:16.125 212 8487.23 -98463.82 -155424.0088888.00 2007-07-31 21:21:16.250 212 8480.83 -98457.43 -155417.6088888.00 2007-07-31 21:21:16.375 212 8487.23 -98463.82 -155436.8088888.00 2007-07-31 21:21:16.500 212 8487.23 -98476.62 -155430.4088888.00 2007-07-31 21:21:16.625 212 8487.23 -98470.23 -155411.2088888.00 2007-07-31 21:21:16.750 212 8480.83 -98470.23 -155417.6088888.00 2007-07-31 21:21:16.875 212 8487.23 -98465.98 6562.07 88888.00 2007-07-31 21:21:17.000 212 8474.42 -98476.62 -155443.2088888.00 2007-07-31 21:21:17.125 212 8468.02 -98476.62 -155443.2088888.00 2007-07-31 21:21:17.250 212 8474.42 -98483.02 -155430.4088888.00 2007-07-31 21:21:17.375 212 8474.42 -98476.62 -155424.0088888.00 2007-07-31 21:21:17.500 212 8493.62 -98470.23 -155430.4088888.00 2007-07-31 21:21:17.625 212 8493.62 -98476.62 -155411.2088888.00 2007-07-31 21:21:17.750 212 8500.02 -98476.62 -155411.2088888.00 2007-07-31 21:21:17.875 212 8493.62 -98466.27 6562.07 88888.00 2007-07-31 21:21:18.000 212 8474.42 -98476.62 -155449.6088888.00 2007-07-31 21:21:18.125 212 8461.62 -98476.62 -155462.4088888.00 2007-07-31 21:21:18.250 212 8480.83 -98483.02 -155436.8088888.00 2007-07-31 21:21:18.375 212 8487.23 -98476.62 -155436.8088888.00 2007-07-31 21:21:18.500 212 8480.83 -98476.62 -155436.8088888.00 2007-07-31 21:21:18.625 212 8480.83 -98483.02 -155436.8088888.00 2007-07-31 21:21:18.750 212 8493.62 -98489.43 -155436.8088888.00 2007-07-31 21:21:18.875 212 8500.02 -98479.10 6562.07 88888.00 2007-07-31 21:21:19.000 212 8500.02 -98476.62 -155443.2088888.00 2007-07-31 21:21:19.125 212 8500.02 -98470.23 -155404.8088888.00 2007-07-31 21:21:19.250 212 8506.42 -98463.82 -155398.4088888.00 2007-07-31 21:21:19.375 212 8493.62 -98463.82 -155424.0088888.00 2007-07-31 21:21:19.500 212 8506.42 -98463.82 -155436.8088888.00 2007-07-31 21:21:19.625 212 8506.42 -98463.82 -155430.4088888.00 2007-07-31 21:21:19.750 212 8506.42 -98463.82 -155436.8088888.00 2007-07-31 21:21:19.875 212 8500.02 -98472.82 6562.07 88888.00 2007-07-31 21:21:20.000 212 8500.02 -98476.62 -155436.8088888.00 2007-07-31 21:21:20.125 212 8493.62 -98470.23 -155417.6088888.00 2007-07-31 21:21:20.250 212 8506.42 -98476.62 -155417.6088888.00 2007-07-31 21:21:20.375 212 8512.83 -98483.02 -155424.0088888.00 2007-07-31 21:21:20.500 212 8506.42 -98489.43 -155436.8088888.00 2007-07-31 21:21:20.625 212 8500.02 -98483.02 -155436.8088888.00 2007-07-31 21:21:20.750 212 8493.62 -98489.43 -155449.6088888.00 2007-07-31 21:21:20.875 212 8487.23 -98485.82 6562.07 88888.00 2007-07-31 21:21:21.000 212 8493.62 -98483.02 -155436.8088888.00 2007-07-31 21:21:21.125 212 8493.62 -98476.62 -155417.6088888.00 2007-07-31 21:21:21.250 212 8500.02 -98476.62 -155404.8088888.00 2007-07-31 21:21:21.375 212 8512.83 -98483.02 -155411.2088888.00 2007-07-31 21:21:21.500 212 8512.83 -98483.02 -155417.6088888.00 2007-07-31 21:21:21.625 212 8512.83 -98495.82 -155404.8088888.00 2007-07-31 21:21:21.750 212 8512.83 -98495.82 -155404.8088888.00 2007-07-31 21:21:21.875 212 8506.42 -98485.00 6562.07 88888.00 2007-07-31 21:21:22.000 212 8500.02 -98483.02 -155392.0088888.00 2007-07-31 21:21:22.125 212 8487.23 -98483.02 -155411.2088888.00 2007-07-31 21:21:22.250 212 8500.02 -98470.23 -155398.4088888.00 2007-07-31 21:21:22.375 212 8512.83 -98476.62 -155411.2088888.00 2007-07-31 21:21:22.500 212 8506.42 -98476.62 -155424.0088888.00 2007-07-31 21:21:22.625 212 8512.83 -98476.62 -155417.6088888.00 2007-07-31 21:21:22.750 212 8512.83 -98470.23 -155443.2088888.00 2007-07-31 21:21:22.875 212 8500.02 -98472.48 6562.07 88888.00 2007-07-31 21:21:23.000 212 8500.02 -98476.62 -155443.2088888.00 2007-07-31 21:21:23.125 212 8500.02 -98483.02 -155443.2088888.00 2007-07-31 21:21:23.250 212 8500.02 -98476.62 -155443.2088888.00 2007-07-31 21:21:23.375 212 8506.42 -98489.43 -155443.2088888.00 2007-07-31 21:21:23.500 212 8506.42 -98489.43 -155443.2088888.00 2007-07-31 21:21:23.625 212 8506.42 -98489.43 -155436.8088888.00 2007-07-31 21:21:23.750 212 8493.62 -98495.82 -155449.6088888.00 2007-07-31 21:21:23.875 212 8493.62 -98497.73 6562.07 88888.00 2007-07-31 21:21:24.000 212 8493.62 -98489.43 -155443.2088888.00 2007-07-31 21:21:24.125 212 8487.23 -98489.43 -155462.4088888.00 2007-07-31 21:21:24.250 212 8474.42 -98495.82 -155475.2088888.00 2007-07-31 21:21:24.375 212 8487.23 -98495.82 -155475.2088888.00 2007-07-31 21:21:24.500 212 8500.02 -98489.43 -155462.4088888.00 2007-07-31 21:21:24.625 212 8500.02 -98483.02 -155462.4088888.00 2007-07-31 21:21:24.750 212 8487.23 -98489.43 -155456.0088888.00 2007-07-31 21:21:24.875 212 8468.02 -98491.27 6562.07 88888.00 2007-07-31 21:21:25.000 212 8474.42 -98489.43 -155462.4088888.00 2007-07-31 21:21:25.125 212 8487.23 -98476.62 -155456.0088888.00 2007-07-31 21:21:25.250 212 8487.23 -98470.23 -155456.0088888.00 2007-07-31 21:21:25.375 212 8487.23 -98470.23 -155449.6088888.00 2007-07-31 21:21:25.500 212 8474.42 -98476.62 -155436.8088888.00 2007-07-31 21:21:25.625 212 8493.62 -98470.23 -155436.8088888.00 2007-07-31 21:21:25.750 212 8480.83 -98463.82 -155456.0088888.00 2007-07-31 21:21:25.875 212 8474.42 -98465.90 6562.07 88888.00 2007-07-31 21:21:26.000 212 8474.42 -98470.23 -155475.2088888.00 2007-07-31 21:21:26.125 212 8480.83 -98470.23 -155488.0088888.00 2007-07-31 21:21:26.250 212 8474.42 -98470.23 -155475.2088888.00 2007-07-31 21:21:26.375 212 8480.83 -98476.62 -155475.2088888.00 2007-07-31 21:21:26.500 212 8487.23 -98476.62 -155475.2088888.00 2007-07-31 21:21:26.625 212 8480.83 -98470.23 -155468.8088888.00 2007-07-31 21:21:26.750 212 8474.42 -98463.82 -155481.6088888.00 2007-07-31 21:21:26.875 212 8455.23 -98459.45 6562.07 88888.00 2007-07-31 21:21:27.000 212 8448.83 -98476.62 -155449.6088888.00 2007-07-31 21:21:27.125 212 8455.23 -98470.23 -155468.8088888.00 2007-07-31 21:21:27.250 212 8455.23 -98470.23 -155462.4088888.00 2007-07-31 21:21:27.375 212 8468.02 -98463.82 -155468.8088888.00 2007-07-31 21:21:27.500 212 8468.02 -98470.23 -155481.6088888.00 2007-07-31 21:21:27.625 212 8455.23 -98476.62 -155500.8088888.00 2007-07-31 21:21:27.750 212 8448.83 -98470.23 -155488.0088888.00 2007-07-31 21:21:27.875 212 8461.62 -98478.77 6562.07 88888.00 2007-07-31 21:21:28.000 212 8455.23 -98476.62 -155507.2088888.00 2007-07-31 21:21:28.125 212 8442.42 -98476.62 -155552.0088888.00 2007-07-31 21:21:28.250 212 8436.02 -98470.23 -155532.8088888.00 2007-07-31 21:21:28.375 212 8436.02 -98470.23 -155500.8088888.00 2007-07-31 21:21:28.500 212 8448.83 -98476.62 -155507.2088888.00 2007-07-31 21:21:28.625 212 8442.42 -98476.62 -155507.2088888.00 2007-07-31 21:21:28.750 212 8429.62 -98476.62 -155494.4088888.00 2007-07-31 21:21:28.875 212 8429.62 -98472.40 6562.07 88888.00 2007-07-31 21:21:29.000 212 8429.62 -98476.62 -155513.6088888.00 2007-07-31 21:21:29.125 212 8429.62 -98476.62 -155513.6088888.00 2007-07-31 21:21:29.250 212 8416.83 -98483.02 -155513.6088888.00 2007-07-31 21:21:29.375 212 8416.83 -98489.43 -155520.0088888.00 2007-07-31 21:21:29.500 212 8404.02 -98489.43 -155526.4088888.00 2007-07-31 21:21:29.625 212 8397.62 -98483.02 -155526.4088888.00 2007-07-31 21:21:29.750 212 8397.62 -98483.02 -155520.0088888.00 2007-07-31 21:21:29.875 212 8397.62 -98485.25 6562.07 88888.00 2007-07-31 21:21:30.000 212 8397.62 -98483.02 -155513.6088888.00 2007-07-31 21:21:30.125 212 8410.42 -98483.02 -155513.6088888.00 2007-07-31 21:21:30.250 212 8397.62 -98476.62 -155500.8088888.00 2007-07-31 21:21:30.375 212 8391.23 -98476.62 -155513.6088888.00 2007-07-31 21:21:30.500 212 8397.62 -98483.02 -155513.6088888.00 2007-07-31 21:21:30.625 212 8391.23 -98489.43 -155526.4088888.00 2007-07-31 21:21:30.750 212 8384.83 -98489.43 -155552.0088888.00 2007-07-31 21:21:30.875 212 8365.62 -98485.15 6562.07 88888.00 2007-07-31 21:21:31.000 212 8365.62 -98489.43 -155558.4088888.00 2007-07-31 21:21:31.125 212 8372.02 -98483.02 -155552.0088888.00 2007-07-31 21:21:31.250 212 8365.62 -98476.62 -155539.2088888.00 2007-07-31 21:21:31.375 212 8365.62 -98476.62 -155545.6088888.00 2007-07-31 21:21:31.500 212 8372.02 -98476.62 -155558.4088888.00 2007-07-31 21:21:31.625 212 8372.02 -98476.62 -155571.2088888.00 2007-07-31 21:21:31.750 212 8359.23 -98470.23 -155584.0088888.00 2007-07-31 21:21:31.875 212 8352.83 -98466.38 6562.07 88888.00 2007-07-31 21:21:32.000 212 8346.42 -98476.62 -155571.2088888.00 2007-07-31 21:21:32.125 212 8346.42 -98470.23 -155590.4088888.00 2007-07-31 21:21:32.250 212 8346.42 -98470.23 -155590.4088888.00 2007-07-31 21:21:32.375 212 8346.42 -98463.82 -155590.4088888.00 2007-07-31 21:21:32.500 212 8333.62 -98470.23 -155590.4088888.00 2007-07-31 21:21:32.625 212 8320.83 -98476.62 -155584.0088888.00 2007-07-31 21:21:32.750 212 8327.23 -98470.23 -155584.0088888.00 2007-07-31 21:21:32.875 212 8327.23 -98459.75 6562.07 88888.00 2007-07-31 21:21:33.000 212 8308.02 -98476.62 -155590.4088888.00 2007-07-31 21:21:33.125 212 8301.62 -98476.62 -155603.2088888.00 2007-07-31 21:21:33.250 212 8308.02 -98476.62 -155590.4088888.00 2007-07-31 21:21:33.375 212 8320.83 -98470.23 -155590.4088888.00 2007-07-31 21:21:33.500 212 8320.83 -98463.82 -155577.6088888.00 2007-07-31 21:21:33.625 212 8301.62 -98463.82 -155596.8088888.00 2007-07-31 21:21:33.750 212 8301.62 -98470.23 -155596.8088888.00 2007-07-31 21:21:33.875 212 8308.02 -98466.25 6562.07 88888.00 2007-07-31 21:21:34.000 212 8295.23 -98476.62 -155622.4088888.00 2007-07-31 21:21:34.125 212 8282.42 -98476.62 -155635.2088888.00 2007-07-31 21:21:34.250 212 8282.42 -98476.62 -155622.4088888.00 2007-07-31 21:21:34.375 212 8282.42 -98470.23 -155603.2088888.00 2007-07-31 21:21:34.500 212 8282.42 -98476.62 -155609.6088888.00 2007-07-31 21:21:34.625 212 8276.02 -98476.62 -155596.8088888.00 2007-07-31 21:21:34.750 212 8282.42 -98476.62 -155577.6088888.00 2007-07-31 21:21:34.875 212 8288.83 -98472.35 6562.07 88888.00 2007-07-31 21:21:35.000 212 8269.62 -98483.02 -155584.0088888.00 2007-07-31 21:21:35.125 212 8269.62 -98483.02 -155590.4088888.00 2007-07-31 21:21:35.250 212 8276.02 -98489.43 -155603.2088888.00 2007-07-31 21:21:35.375 212 8263.23 -98483.02 -155609.6088888.00 2007-07-31 21:21:35.500 212 8256.83 -98476.62 -155609.6088888.00 2007-07-31 21:21:35.625 212 8250.42 -98483.02 -155622.4088888.00 2007-07-31 21:21:35.750 212 8250.42 -98483.02 -155622.4088888.00 2007-07-31 21:21:35.875 212 8244.02 -98479.18 6562.07 88888.00 2007-07-31 21:21:36.000 212 8237.62 -98483.02 -155641.6088888.00 2007-07-31 21:21:36.125 212 8237.62 -98483.02 -155667.2088888.00 2007-07-31 21:21:36.250 212 8224.83 -98489.43 -155654.4088888.00 2007-07-31 21:21:36.375 212 8231.23 -98489.43 -155654.4088888.00 2007-07-31 21:21:36.500 212 8224.83 -98489.43 -155648.0088888.00 2007-07-31 21:21:36.625 212 8224.83 -98483.02 -155635.2088888.00 2007-07-31 21:21:36.750 212 8231.23 -98463.82 -155628.8088888.00 2007-07-31 21:21:36.875 212 8231.23 -98468.05 6562.07 88888.00 2007-07-31 21:21:37.000 212 8224.83 -98476.62 -155641.6088888.00 2007-07-31 21:21:37.125 212 8212.02 -98470.23 -155648.0088888.00 2007-07-31 21:21:37.250 212 8205.62 -98463.82 -155648.0088888.00 2007-07-31 21:21:37.375 212 8212.02 -98463.82 -155654.4088888.00 2007-07-31 21:21:37.500 212 8205.62 -98470.23 -155667.2088888.00 2007-07-31 21:21:37.625 212 8192.83 -98476.62 -155680.0088888.00 2007-07-31 21:21:37.750 212 8192.83 -98470.23 -155680.0088888.00 2007-07-31 21:21:37.875 212 8192.83 -98466.10 6562.07 88888.00 2007-07-31 21:21:38.000 212 8186.43 -98463.82 -155699.2088888.00 2007-07-31 21:21:38.125 212 8199.23 -98457.43 -155705.6088888.00 2007-07-31 21:21:38.250 212 8199.23 -98457.43 -155692.8088888.00 2007-07-31 21:21:38.375 212 8192.83 -98457.43 -155705.6088888.00 2007-07-31 21:21:38.500 212 8180.02 -98463.82 -155712.0088888.00 2007-07-31 21:21:38.625 212 8186.43 -98463.82 -155705.6088888.00 2007-07-31 21:21:38.750 212 8167.23 -98476.62 -155699.2088888.00 2007-07-31 21:21:38.875 212 8160.82 -98468.40 6562.07 88888.00 2007-07-31 21:21:39.000 212 8173.62 -98470.23 -155692.8088888.00 2007-07-31 21:21:39.125 212 8173.62 -98470.23 -155712.0088888.00 2007-07-31 21:21:39.250 212 8167.23 -98470.23 -155718.4088888.00 2007-07-31 21:21:39.375 212 8154.43 -98463.82 -155705.6088888.00 2007-07-31 21:21:39.500 212 8148.02 -98470.23 -155705.6088888.00 2007-07-31 21:21:39.625 212 8148.02 -98463.82 -155712.0088888.00 2007-07-31 21:21:39.750 212 8135.23 -98470.23 -155712.0088888.00 2007-07-31 21:21:39.875 212 8135.23 -98472.62 6562.07 88888.00 2007-07-31 21:21:40.000 212 8141.62 -98470.23 -155705.6088888.00 2007-07-31 21:21:40.125 212 8148.02 -98470.23 -155718.4088888.00 2007-07-31 21:21:40.250 212 8135.23 -98476.62 -155724.8088888.00 2007-07-31 21:21:40.375 212 8122.43 -98476.62 -155712.0088888.00 2007-07-31 21:21:40.500 212 8128.82 -98463.82 -155718.4088888.00 2007-07-31 21:21:40.625 212 8128.82 -98463.82 -155737.6088888.00 2007-07-31 21:21:40.750 212 8116.02 -98470.23 -155750.4088888.00 2007-07-31 21:21:40.875 212 8109.62 -98459.73 6562.07 88888.00 2007-07-31 21:21:41.000 212 8109.62 -98463.82 -155731.2088888.00 2007-07-31 21:21:41.125 212 8096.82 -98470.23 -155737.6088888.00 2007-07-31 21:21:41.250 212 8090.43 -98476.62 -155731.2088888.00 2007-07-31 21:21:41.375 212 8096.82 -98483.02 -155744.0088888.00 2007-07-31 21:21:41.500 212 8090.43 -98476.62 -155763.2088888.00 2007-07-31 21:21:41.625 212 8084.02 -98470.23 -155776.0088888.00 2007-07-31 21:21:41.750 212 8084.02 -98470.23 -155763.2088888.00 2007-07-31 21:21:41.875 212 8077.62 -98472.77 6562.07 88888.00 2007-07-31 21:21:42.000 212 8077.62 -98476.62 -155795.2088888.00 2007-07-31 21:21:42.125 212 8077.62 -98476.62 -155801.6088888.00 2007-07-31 21:21:42.250 212 8084.02 -98470.23 -155788.8088888.00 2007-07-31 21:21:42.375 212 8084.02 -98463.82 -155782.4088888.00 2007-07-31 21:21:42.500 212 8071.23 -98470.23 -155776.0088888.00 2007-07-31 21:21:42.625 212 8058.43 -98470.23 -155776.0088888.00 2007-07-31 21:21:42.750 212 8077.62 -98476.62 -155769.6088888.00 2007-07-31 21:21:42.875 212 8077.62 -98472.68 6562.07 88888.00 2007-07-31 21:21:43.000 212 8071.23 -98476.62 -155776.0088888.00 2007-07-31 21:21:43.125 212 8071.23 -98476.62 -155763.2088888.00 2007-07-31 21:21:43.250 212 8058.43 -98470.23 -155756.8088888.00 2007-07-31 21:21:43.375 212 8052.02 -98463.82 -155763.2088888.00 2007-07-31 21:21:43.500 212 8052.02 -98463.82 -155776.0088888.00 2007-07-31 21:21:43.625 212 8064.82 -98457.43 -155795.2088888.00 2007-07-31 21:21:43.750 212 8052.02 -98463.82 -155795.2088888.00 2007-07-31 21:21:43.875 212 8058.43 -98460.00 6562.07 88888.00 2007-07-31 21:21:44.000 212 8039.23 -98470.23 -155814.4088888.00 2007-07-31 21:21:44.125 212 8032.82 -98470.23 -155833.6088888.00 2007-07-31 21:21:44.250 212 8039.23 -98463.82 -155814.4088888.00 2007-07-31 21:21:44.375 212 8052.02 -98457.43 -155814.4088888.00 2007-07-31 21:21:44.500 212 8039.23 -98463.82 -155814.4088888.00 2007-07-31 21:21:44.625 212 8020.02 -98463.82 -155820.8088888.00 2007-07-31 21:21:44.750 212 8020.02 -98470.23 -155820.8088888.00 2007-07-31 21:21:44.875 212 8026.43 -98453.88 6562.07 88888.00 2007-07-31 21:21:45.000 212 8039.23 -98470.23 -155814.4088888.00 2007-07-31 21:21:45.125 212 8020.02 -98470.23 -155808.0088888.00 2007-07-31 21:21:45.250 212 8013.62 -98463.82 -155808.0088888.00 2007-07-31 21:21:45.375 212 8020.02 -98470.23 -155827.2088888.00 2007-07-31 21:21:45.500 212 8007.23 -98476.62 -155820.8088888.00 2007-07-31 21:21:45.625 212 7994.43 -98476.62 -155814.4088888.00 2007-07-31 21:21:45.750 212 7994.43 -98470.23 -155808.0088888.00 2007-07-31 21:21:45.875 212 8013.62 -98466.75 6562.07 88888.00 2007-07-31 21:21:46.000 212 8013.62 -98470.23 -155827.2088888.00 2007-07-31 21:21:46.125 212 8007.23 -98463.82 -155840.0088888.00 2007-07-31 21:21:46.250 212 7994.43 -98476.62 -155820.8088888.00 2007-07-31 21:21:46.375 212 8000.82 -98476.62 -155814.4088888.00 2007-07-31 21:21:46.500 212 8000.82 -98463.82 -155808.0088888.00 2007-07-31 21:21:46.625 212 7994.43 -98457.43 -155827.2088888.00 2007-07-31 21:21:46.750 212 7988.02 -98463.82 -155840.0088888.00 2007-07-31 21:21:46.875 212 7975.23 -98453.60 6562.07 88888.00 2007-07-31 21:21:47.000 212 7981.62 -98463.82 -155820.8088888.00 2007-07-31 21:21:47.125 212 7981.62 -98463.82 -155827.2088888.00 2007-07-31 21:21:47.250 212 7968.82 -98470.23 -155833.6088888.00 2007-07-31 21:21:47.375 212 7968.82 -98470.23 -155833.6088888.00 2007-07-31 21:21:47.500 212 7981.62 -98463.82 -155827.2088888.00 2007-07-31 21:21:47.625 212 7975.23 -98463.82 -155833.6088888.00 2007-07-31 21:21:47.750 212 7975.23 -98463.82 -155859.2088888.00 2007-07-31 21:21:47.875 212 7962.43 -98453.38 6562.07 88888.00 2007-07-31 21:21:48.000 212 7956.02 -98463.82 -155846.4088888.00 2007-07-31 21:21:48.125 212 7975.23 -98457.43 -155846.4088888.00 2007-07-31 21:21:48.250 212 7962.43 -98463.82 -155846.4088888.00 2007-07-31 21:21:48.375 212 7956.02 -98463.82 -155859.2088888.00 2007-07-31 21:21:48.500 212 7962.43 -98470.23 -155859.2088888.00 2007-07-31 21:21:48.625 212 7949.62 -98476.62 -155872.0088888.00 2007-07-31 21:21:48.750 212 7949.62 -98470.23 -155872.0088888.00 2007-07-31 21:21:48.875 212 7962.43 -98459.93 6562.07 88888.00 2007-07-31 21:21:49.000 212 7949.62 -98463.82 -155872.0088888.00 2007-07-31 21:21:49.125 212 7936.82 -98457.43 -155891.2088888.00 2007-07-31 21:21:49.250 212 7943.23 -98457.43 -155891.2088888.00 2007-07-31 21:21:49.375 212 7956.02 -98457.43 -155865.6088888.00 2007-07-31 21:21:49.500 212 7968.82 -98463.82 -155846.4088888.00 2007-07-31 21:21:49.625 212 7968.82 -98457.43 -155846.4088888.00 2007-07-31 21:21:49.750 212 7956.02 -98457.43 -155859.2088888.00 2007-07-31 21:21:49.875 212 7956.02 -98460.40 6562.07 88888.00 2007-07-31 21:21:50.000 212 7949.62 -98463.82 -155859.2088888.00 2007-07-31 21:21:50.125 212 7956.02 -98470.23 -155865.6088888.00 2007-07-31 21:21:50.250 212 7956.02 -98470.23 -155852.8088888.00 2007-07-31 21:21:50.375 212 7949.62 -98470.23 -155865.6088888.00 2007-07-31 21:21:50.500 212 7936.82 -98470.23 -155872.0088888.00 2007-07-31 21:21:50.625 212 7936.82 -98476.62 -155872.0088888.00 2007-07-31 21:21:50.750 212 7930.43 -98476.62 -155865.6088888.00 2007-07-31 21:21:50.875 212 7936.82 -98466.50 6562.07 88888.00 2007-07-31 21:21:51.000 212 7930.43 -98476.62 -155910.4088888.00 2007-07-31 21:21:51.125 212 7917.62 -98483.02 -155904.0088888.00 2007-07-31 21:21:51.250 212 7930.43 -98470.23 -155891.2088888.00 2007-07-31 21:21:51.375 212 7943.23 -98470.23 -155904.0088888.00 2007-07-31 21:21:51.500 212 7949.62 -98463.82 -155891.2088888.00 2007-07-31 21:21:51.625 212 7943.23 -98470.23 -155865.6088888.00 2007-07-31 21:21:51.750 212 7936.82 -98476.62 -155865.6088888.00 2007-07-31 21:21:51.875 212 7943.23 -98460.12 6562.07 88888.00 2007-07-31 21:21:52.000 212 7943.23 -98470.23 -155865.6088888.00 2007-07-31 21:21:52.125 212 7936.82 -98470.23 -155884.8088888.00 2007-07-31 21:21:52.250 212 7924.02 -98483.02 -155878.4088888.00 2007-07-31 21:21:52.375 212 7924.02 -98489.43 -155884.8088888.00 2007-07-31 21:21:52.500 212 7930.43 -98483.02 -155878.4088888.00 2007-07-31 21:21:52.625 212 7930.43 -98483.02 -155891.2088888.00 2007-07-31 21:21:52.750 212 7930.43 -98483.02 -155891.2088888.00 2007-07-31 21:21:52.875 212 7930.43 -98466.48 6562.07 88888.00 2007-07-31 21:21:53.000 212 7924.02 -98483.02 -155904.0088888.00 2007-07-31 21:21:53.125 212 7917.62 -98483.02 -155897.6088888.00 2007-07-31 21:21:53.250 212 7936.82 -98483.02 -155884.8088888.00 2007-07-31 21:21:53.375 212 7943.23 -98483.02 -155872.0088888.00 2007-07-31 21:21:53.500 212 7930.43 -98489.43 -155878.4088888.00 2007-07-31 21:21:53.625 212 7917.62 -98483.02 -155891.2088888.00 2007-07-31 21:21:53.750 212 7924.02 -98476.62 -155878.4088888.00 2007-07-31 21:21:53.875 212 7936.82 -98479.25 6562.07 88888.00 2007-07-31 21:21:54.000 212 7924.02 -98489.43 -155904.0088888.00 2007-07-31 21:21:54.125 212 7917.62 -98489.43 -155904.0088888.00 2007-07-31 21:21:54.250 212 7924.02 -98476.62 -155884.8088888.00 2007-07-31 21:21:54.375 212 7917.62 -98483.02 -155878.4088888.00 2007-07-31 21:21:54.500 212 7917.62 -98483.02 -155872.0088888.00 2007-07-31 21:21:54.625 212 7917.62 -98483.02 -155884.8088888.00 2007-07-31 21:21:54.750 212 7924.02 -98476.62 -155884.8088888.00 2007-07-31 21:21:54.875 212 7917.62 -98479.57 6562.07 88888.00 2007-07-31 21:21:55.000 212 7930.43 -98483.02 -155878.4088888.00 2007-07-31 21:21:55.125 212 7956.02 -98470.23 -155891.2088888.00 2007-07-31 21:21:55.250 212 7943.23 -98476.62 -155897.6088888.00 2007-07-31 21:21:55.375 212 7943.23 -98476.62 -155884.8088888.00 2007-07-31 21:21:55.500 212 7936.82 -98476.62 -155872.0088888.00 2007-07-31 21:21:55.625 212 7936.82 -98470.23 -155872.0088888.00 2007-07-31 21:21:55.750 212 7943.23 -98476.62 -155872.0088888.00 2007-07-31 21:21:55.875 212 7943.23 -98485.77 6562.07 88888.00 2007-07-31 21:21:56.000 212 7956.02 -98483.02 -155852.8088888.00 2007-07-31 21:21:56.125 212 7956.02 -98489.43 -155865.6088888.00 2007-07-31 21:21:56.250 212 7943.23 -98489.43 -155852.8088888.00 2007-07-31 21:21:56.375 212 7956.02 -98489.43 -155840.0088888.00 2007-07-31 21:21:56.500 212 7962.43 -98489.43 -155846.4088888.00 2007-07-31 21:21:56.625 212 7968.82 -98495.82 -155846.4088888.00 2007-07-31 21:21:56.750 212 7962.43 -98495.82 -155846.4088888.00 2007-07-31 21:21:56.875 212 7956.02 -98492.05 6562.07 88888.00 2007-07-31 21:21:57.000 212 7949.62 -98495.82 -155865.6088888.00 2007-07-31 21:21:57.125 212 7956.02 -98495.82 -155891.2088888.00 2007-07-31 21:21:57.250 212 7956.02 -98489.43 -155891.2088888.00 2007-07-31 21:21:57.375 212 7956.02 -98495.82 -155891.2088888.00 2007-07-31 21:21:57.500 212 7949.62 -98502.23 -155891.2088888.00 2007-07-31 21:21:57.625 212 7956.02 -98508.62 -155878.4088888.00 2007-07-31 21:21:57.750 212 7962.43 -98502.23 -155865.6088888.00 2007-07-31 21:21:57.875 212 7949.62 -98498.70 6562.07 88888.00 2007-07-31 21:21:58.000 212 7949.62 -98502.23 -155878.4088888.00 2007-07-31 21:21:58.125 212 7962.43 -98502.23 -155884.8088888.00 2007-07-31 21:21:58.250 212 7956.02 -98502.23 -155884.8088888.00 2007-07-31 21:21:58.375 212 7968.82 -98502.23 -155884.8088888.00 2007-07-31 21:21:58.500 212 7962.43 -98502.23 -155872.0088888.00 2007-07-31 21:21:58.625 212 7962.43 -98502.23 -155872.0088888.00 2007-07-31 21:21:58.750 212 7968.82 -98502.23 -155865.6088888.00 2007-07-31 21:21:58.875 212 7968.82 -98505.10 6562.07 88888.00 2007-07-31 21:21:59.000 212 7968.82 -98515.02 -155884.8088888.00 2007-07-31 21:21:59.125 212 7968.82 -98515.02 -155884.8088888.00 2007-07-31 21:21:59.250 212 7968.82 -98515.02 -155872.0088888.00 2007-07-31 21:21:59.375 212 7981.62 -98515.02 -155865.6088888.00 2007-07-31 21:21:59.500 212 7988.02 -98515.02 -155859.2088888.00 2007-07-31 21:21:59.625 212 7981.62 -98515.02 -155852.8088888.00 2007-07-31 21:21:59.750 212 7975.23 -98521.43 -155846.4088888.00 2007-07-31 21:21:59.875 212 7981.62 -98517.50 6562.07 88888.00 2007-07-31 21:22:00.000 212 7994.43 -98515.02 -155820.8088888.00 2007-07-31 21:22:00.125 212 8000.82 -98521.43 -155833.6088888.00 2007-07-31 21:22:00.250 212 7994.43 -98521.43 -155846.4088888.00 2007-07-31 21:22:00.375 212 7981.62 -98521.43 -155859.2088888.00 2007-07-31 21:22:00.500 212 7975.23 -98521.43 -155852.8088888.00 2007-07-31 21:22:00.625 212 7981.62 -98521.43 -155840.0088888.00 2007-07-31 21:22:00.750 212 8007.23 -98515.02 -155840.0088888.00 2007-07-31 21:22:00.875 212 8007.23 -98518.35 6562.07 88888.00 2007-07-31 21:22:01.000 212 8007.23 -98527.82 -155859.2088888.00 2007-07-31 21:22:01.125 212 8013.62 -98527.82 -155840.0088888.00 2007-07-31 21:22:01.250 212 8007.23 -98515.02 -155820.8088888.00 2007-07-31 21:22:01.375 212 8007.23 -98515.02 -155827.2088888.00 2007-07-31 21:22:01.500 212 8013.62 -98515.02 -155827.2088888.00 2007-07-31 21:22:01.625 212 8026.43 -98515.02 -155814.4088888.00 2007-07-31 21:22:01.750 212 8020.02 -98515.02 -155820.8088888.00 2007-07-31 21:22:01.875 212 8026.43 -98511.75 6562.07 88888.00 2007-07-31 21:22:02.000 212 8026.43 -98521.43 -155846.4088888.00 2007-07-31 21:22:02.125 212 8032.82 -98521.43 -155865.6088888.00 2007-07-31 21:22:02.250 212 8032.82 -98527.82 -155859.2088888.00 2007-07-31 21:22:02.375 212 8026.43 -98527.82 -155846.4088888.00 2007-07-31 21:22:02.500 212 8039.23 -98534.23 -155833.6088888.00 2007-07-31 21:22:02.625 212 8052.02 -98534.23 -155846.4088888.00 2007-07-31 21:22:02.750 212 8052.02 -98521.43 -155852.8088888.00 2007-07-31 21:22:02.875 212 8052.02 -98524.43 6562.07 88888.00 2007-07-31 21:22:03.000 212 8045.62 -98534.23 -155833.6088888.00 2007-07-31 21:22:03.125 212 8052.02 -98534.23 -155833.6088888.00 2007-07-31 21:22:03.250 212 8045.62 -98534.23 -155833.6088888.00 2007-07-31 21:22:03.375 212 8058.43 -98540.62 -155827.2088888.00 2007-07-31 21:22:03.500 212 8058.43 -98540.62 -155814.4088888.00 2007-07-31 21:22:03.625 212 8071.23 -98534.23 -155814.4088888.00 2007-07-31 21:22:03.750 212 8077.62 -98534.23 -155827.2088888.00 2007-07-31 21:22:03.875 212 8064.82 -98530.95 6562.07 88888.00 2007-07-31 21:22:04.000 212 8071.23 -98534.23 -155808.0088888.00 2007-07-31 21:22:04.125 212 8071.23 -98527.82 -155820.8088888.00 2007-07-31 21:22:04.250 212 8077.62 -98527.82 -155814.4088888.00 2007-07-31 21:22:04.375 212 8071.23 -98540.62 -155814.4088888.00 2007-07-31 21:22:04.500 212 8077.62 -98534.23 -155833.6088888.00 2007-07-31 21:22:04.625 212 8096.82 -98527.82 -155833.6088888.00 2007-07-31 21:22:04.750 212 8096.82 -98540.62 -155833.6088888.00 2007-07-31 21:22:04.875 212 8071.23 -98543.80 6562.07 88888.00 2007-07-31 21:22:05.000 212 8084.02 -98553.43 -155801.6088888.00 2007-07-31 21:22:05.125 212 8096.82 -98553.43 -155795.2088888.00 2007-07-31 21:22:05.250 212 8109.62 -98559.82 -155788.8088888.00 2007-07-31 21:22:05.375 212 8116.02 -98559.82 -155801.6088888.00 2007-07-31 21:22:05.500 212 8122.43 -98559.82 -155801.6088888.00 2007-07-31 21:22:05.625 212 8109.62 -98559.82 -155814.4088888.00 2007-07-31 21:22:05.750 212 8109.62 -98559.82 -155827.2088888.00 2007-07-31 21:22:05.875 212 8116.02 -98556.10 6562.07 88888.00 2007-07-31 21:22:06.000 212 8109.62 -98559.82 -155833.6088888.00 2007-07-31 21:22:06.125 212 8109.62 -98553.43 -155833.6088888.00 2007-07-31 21:22:06.250 212 8122.43 -98553.43 -155814.4088888.00 2007-07-31 21:22:06.375 212 8135.23 -98547.02 -155801.6088888.00 2007-07-31 21:22:06.500 212 8148.02 -98547.02 -155795.2088888.00 2007-07-31 21:22:06.625 212 8135.23 -98559.82 -155808.0088888.00 2007-07-31 21:22:06.750 212 8128.82 -98566.23 -155814.4088888.00 2007-07-31 21:22:06.875 212 8141.62 -98569.32 6562.07 88888.00 2007-07-31 21:22:07.000 212 8154.43 -98566.23 -155814.4088888.00 2007-07-31 21:22:07.125 212 8160.82 -98547.02 -155827.2088888.00 2007-07-31 21:22:07.250 212 8160.82 -98547.02 -155820.8088888.00 2007-07-31 21:22:07.375 212 8167.23 -98540.62 -155801.6088888.00 2007-07-31 21:22:07.500 212 8180.02 -98553.43 -155782.4088888.00 2007-07-31 21:22:07.625 212 8199.23 -98540.62 -155776.0088888.00 2007-07-31 21:22:07.750 212 8205.62 -98540.62 -155769.6088888.00 2007-07-31 21:22:07.875 212 8192.83 -98544.27 6562.07 88888.00 2007-07-31 21:22:08.000 212 8192.83 -98559.82 -155756.8088888.00 2007-07-31 21:22:08.125 212 8205.62 -98559.82 -155763.2088888.00 2007-07-31 21:22:08.250 212 8205.62 -98553.43 -155769.6088888.00 2007-07-31 21:22:08.375 212 8205.62 -98553.43 -155776.0088888.00 2007-07-31 21:22:08.500 212 8205.62 -98553.43 -155763.2088888.00 2007-07-31 21:22:08.625 212 8224.83 -98547.02 -155756.8088888.00 2007-07-31 21:22:08.750 212 8224.83 -98553.43 -155763.2088888.00 2007-07-31 21:22:08.875 212 8205.62 -98556.55 6562.07 88888.00 2007-07-31 21:22:09.000 212 8205.62 -98566.23 -155756.8088888.00 2007-07-31 21:22:09.125 212 8218.42 -98559.82 -155763.2088888.00 2007-07-31 21:22:09.250 212 8218.42 -98553.43 -155744.0088888.00 2007-07-31 21:22:09.375 212 8218.42 -98566.23 -155744.0088888.00 2007-07-31 21:22:09.500 212 8218.42 -98559.82 -155750.4088888.00 2007-07-31 21:22:09.625 212 8212.02 -98572.62 -155763.2088888.00 2007-07-31 21:22:09.750 212 8218.42 -98566.23 -155769.6088888.00 2007-07-31 21:22:09.875 212 8244.02 -98556.32 6562.07 88888.00 2007-07-31 21:22:10.000 212 8263.23 -98566.23 -155763.2088888.00 2007-07-31 21:22:10.125 212 8263.23 -98579.02 -155769.6088888.00 2007-07-31 21:22:10.250 212 8244.02 -98572.62 -155763.2088888.00 2007-07-31 21:22:10.375 212 8244.02 -98566.23 -155763.2088888.00 2007-07-31 21:22:10.500 212 8244.02 -98566.23 -155756.8088888.00 2007-07-31 21:22:10.625 212 8256.83 -98572.62 -155750.4088888.00 2007-07-31 21:22:10.750 212 8269.62 -98572.62 -155737.6088888.00 2007-07-31 21:22:10.875 212 8288.83 -98550.20 6562.07 88888.00 2007-07-31 21:22:11.000 212 8282.42 -98566.23 -155744.0088888.00 2007-07-31 21:22:11.125 212 8301.62 -98566.23 -155750.4088888.00 2007-07-31 21:22:11.250 212 8295.23 -98572.62 -155763.2088888.00 2007-07-31 21:22:11.375 212 8288.83 -98572.62 -155750.4088888.00 2007-07-31 21:22:11.500 212 8301.62 -98572.62 -155724.8088888.00 2007-07-31 21:22:11.625 212 8308.02 -98579.02 -155731.2088888.00 2007-07-31 21:22:11.750 212 8288.83 -98585.43 -155750.4088888.00 2007-07-31 21:22:11.875 212 8288.83 -98581.93 6562.07 88888.00 2007-07-31 21:22:12.000 212 8308.02 -98572.62 -155699.2088888.00 2007-07-31 21:22:12.125 212 8340.02 -98566.23 -155712.0088888.00 2007-07-31 21:22:12.250 212 8327.23 -98559.82 -155705.6088888.00 2007-07-31 21:22:12.375 212 8333.62 -98572.62 -155705.6088888.00 2007-07-31 21:22:12.500 212 8333.62 -98572.62 -155718.4088888.00 2007-07-31 21:22:12.625 212 8333.62 -98585.43 -155731.2088888.00 2007-07-31 21:22:12.750 212 8340.02 -98585.43 -155737.6088888.00 2007-07-31 21:22:12.875 212 8340.02 -98582.40 6562.07 88888.00 2007-07-31 21:22:13.000 212 8340.02 -98585.43 -155712.0088888.00 2007-07-31 21:22:13.125 212 8340.02 -98579.02 -155731.2088888.00 2007-07-31 21:22:13.250 212 8352.83 -98572.62 -155731.2088888.00 2007-07-31 21:22:13.375 212 8365.62 -98579.02 -155731.2088888.00 2007-07-31 21:22:13.500 212 8365.62 -98585.43 -155699.2088888.00 2007-07-31 21:22:13.625 212 8372.02 -98579.02 -155686.4088888.00 2007-07-31 21:22:13.750 212 8378.42 -98591.82 -155699.2088888.00 2007-07-31 21:22:13.875 212 8365.62 -98582.10 6562.07 88888.00 2007-07-31 21:22:14.000 212 8384.83 -98591.82 -155686.4088888.00 2007-07-31 21:22:14.125 212 8404.02 -98579.02 -155673.6088888.00 2007-07-31 21:22:14.250 212 8410.42 -98566.23 -155680.0088888.00 2007-07-31 21:22:14.375 212 8423.23 -98572.62 -155686.4088888.00 2007-07-31 21:22:14.500 212 8416.83 -98585.43 -155686.4088888.00 2007-07-31 21:22:14.625 212 8410.42 -98585.43 -155680.0088888.00 2007-07-31 21:22:14.750 212 8404.02 -98591.82 -155673.6088888.00 2007-07-31 21:22:14.875 212 8423.23 -98587.60 6562.07 88888.00 2007-07-31 21:22:15.000 212 8423.23 -98598.23 -155686.4088888.00 2007-07-31 21:22:15.125 212 8416.83 -98598.23 -155699.2088888.00 2007-07-31 21:22:15.250 212 8429.62 -98598.23 -155692.8088888.00 2007-07-31 21:22:15.375 212 8442.42 -98591.82 -155692.8088888.00 2007-07-31 21:22:15.500 212 8455.23 -98585.43 -155705.6088888.00 2007-07-31 21:22:15.625 212 8455.23 -98585.43 -155724.8088888.00 2007-07-31 21:22:15.750 212 8436.02 -98598.23 -155718.4088888.00 2007-07-31 21:22:15.875 212 8436.02 -98594.98 6562.07 88888.00 2007-07-31 21:22:16.000 212 8448.83 -98591.82 -155686.4088888.00 2007-07-31 21:22:16.125 212 8461.62 -98579.02 -155699.2088888.00 2007-07-31 21:22:16.250 212 8474.42 -98579.02 -155692.8088888.00 2007-07-31 21:22:16.375 212 8480.83 -98579.02 -155699.2088888.00 2007-07-31 21:22:16.500 212 8461.62 -98591.82 -155692.8088888.00 2007-07-31 21:22:16.625 212 8480.83 -98598.23 -155692.8088888.00 2007-07-31 21:22:16.750 212 8500.02 -98591.82 -155692.8088888.00 2007-07-31 21:22:16.875 212 8512.83 -98579.60 6562.07 88888.00 2007-07-31 21:22:17.000 212 8500.02 -98591.82 -155699.2088888.00 2007-07-31 21:22:17.125 212 8500.02 -98598.23 -155699.2088888.00 2007-07-31 21:22:17.250 212 8506.42 -98598.23 -155680.0088888.00 2007-07-31 21:22:17.375 212 8519.23 -98591.82 -155680.0088888.00 2007-07-31 21:22:17.500 212 8506.42 -98604.62 -155705.6088888.00 2007-07-31 21:22:17.625 212 8519.23 -98611.02 -155705.6088888.00 2007-07-31 21:22:17.750 212 8525.62 -98604.62 -155692.8088888.00 2007-07-31 21:22:17.875 212 8532.02 -98604.90 6562.07 88888.00 2007-07-31 21:22:18.000 212 8532.02 -98611.02 -155705.6088888.00 2007-07-31 21:22:18.125 212 8538.42 -98611.02 -155686.4088888.00 2007-07-31 21:22:18.250 212 8532.02 -98604.62 -155660.8088888.00 2007-07-31 21:22:18.375 212 8532.02 -98604.62 -155654.4088888.00 2007-07-31 21:22:18.500 212 8544.83 -98604.62 -155667.2088888.00 2007-07-31 21:22:18.625 212 8551.23 -98598.23 -155686.4088888.00 2007-07-31 21:22:18.750 212 8551.23 -98598.23 -155692.8088888.00 2007-07-31 21:22:18.875 212 8557.62 -98598.73 6562.07 88888.00 2007-07-31 21:22:19.000 212 8570.42 -98604.62 -155648.0088888.00 2007-07-31 21:22:19.125 212 8576.83 -98598.23 -155660.8088888.00 2007-07-31 21:22:19.250 212 8564.02 -98604.62 -155667.2088888.00 2007-07-31 21:22:19.375 212 8576.83 -98604.62 -155648.0088888.00 2007-07-31 21:22:19.500 212 8596.02 -98604.62 -155635.2088888.00 2007-07-31 21:22:19.625 212 8583.23 -98604.62 -155654.4088888.00 2007-07-31 21:22:19.750 212 8589.62 -98604.62 -155660.8088888.00 2007-07-31 21:22:19.875 212 8602.42 -98601.68 6562.07 88888.00 2007-07-31 21:22:20.000 212 8589.62 -98611.02 -155660.8088888.00 2007-07-31 21:22:20.125 212 8589.62 -98611.02 -155667.2088888.00 2007-07-31 21:22:20.250 212 8608.83 -98604.62 -155667.2088888.00 2007-07-31 21:22:20.375 212 8621.62 -98598.23 -155660.8088888.00 2007-07-31 21:22:20.500 212 8621.62 -98604.62 -155654.4088888.00 2007-07-31 21:22:20.625 212 8615.23 -98604.62 -155654.4088888.00 2007-07-31 21:22:20.750 212 8615.23 -98611.02 -155654.4088888.00 2007-07-31 21:22:20.875 212 8621.62 -98605.05 6562.07 88888.00 2007-07-31 21:22:21.000 212 8615.23 -98604.62 -155673.6088888.00 2007-07-31 21:22:21.125 212 8615.23 -98611.02 -155692.8088888.00 2007-07-31 21:22:21.250 212 8621.62 -98604.62 -155667.2088888.00 2007-07-31 21:22:21.375 212 8634.42 -98604.62 -155667.2088888.00 2007-07-31 21:22:21.500 212 8647.23 -98598.23 -155667.2088888.00 2007-07-31 21:22:21.625 212 8653.62 -98598.23 -155686.4088888.00 2007-07-31 21:22:21.750 212 8653.62 -98611.02 -155686.4088888.00 2007-07-31 21:22:21.875 212 8660.02 -98605.07 6562.07 88888.00 2007-07-31 21:22:22.000 212 8660.02 -98623.82 -155686.4088888.00 2007-07-31 21:22:22.125 212 8666.42 -98617.43 -155699.2088888.00 2007-07-31 21:22:22.250 212 8672.83 -98604.62 -155705.6088888.00 2007-07-31 21:22:22.375 212 8672.83 -98604.62 -155705.6088888.00 2007-07-31 21:22:22.500 212 8672.83 -98604.62 -155686.4088888.00 2007-07-31 21:22:22.625 212 8679.23 -98598.23 -155680.0088888.00 2007-07-31 21:22:22.750 212 8679.23 -98604.62 -155699.2088888.00 2007-07-31 21:22:22.875 212 8685.62 -98598.45 6562.07 88888.00 2007-07-31 21:22:23.000 212 8666.42 -98617.43 -155718.4088888.00 2007-07-31 21:22:23.125 212 8666.42 -98623.82 -155724.8088888.00 2007-07-31 21:22:23.250 212 8666.42 -98617.43 -155712.0088888.00 2007-07-31 21:22:23.375 212 8679.23 -98611.02 -155718.4088888.00 2007-07-31 21:22:23.500 212 8685.62 -98611.02 -155692.8088888.00 2007-07-31 21:22:23.625 212 8692.02 -98611.02 -155686.4088888.00 2007-07-31 21:22:23.750 212 8679.23 -98611.02 -155699.2088888.00 2007-07-31 21:22:23.875 212 8672.83 -98605.32 6562.07 88888.00 2007-07-31 21:22:24.000 212 8692.02 -98617.43 -155686.4088888.00 2007-07-31 21:22:24.125 212 8698.42 -98617.43 -155699.2088888.00 2007-07-31 21:22:24.250 212 8679.23 -98611.02 -155686.4088888.00 2007-07-31 21:22:24.375 212 8685.62 -98604.62 -155692.8088888.00 2007-07-31 21:22:24.500 212 8692.02 -98604.62 -155718.4088888.00 2007-07-31 21:22:24.625 212 8685.62 -98617.43 -155718.4088888.00 2007-07-31 21:22:24.750 212 8692.02 -98611.02 -155724.8088888.00 2007-07-31 21:22:24.875 212 8704.83 -98598.62 6562.07 88888.00 2007-07-31 21:22:25.000 212 8717.62 -98604.62 -155705.6088888.00 2007-07-31 21:22:25.125 212 8730.42 -98591.82 -155705.6088888.00 2007-07-31 21:22:25.250 212 8736.83 -98591.82 -155712.0088888.00 2007-07-31 21:22:25.375 212 8730.42 -98604.62 -155724.8088888.00 2007-07-31 21:22:25.500 212 8724.02 -98604.62 -155737.6088888.00 2007-07-31 21:22:25.625 212 8724.02 -98604.62 -155744.0088888.00 2007-07-31 21:22:25.750 212 8730.42 -98598.23 -155737.6088888.00 2007-07-31 21:22:25.875 212 8724.02 -98598.52 6562.07 88888.00 2007-07-31 21:22:26.000 212 8724.02 -98604.62 -155744.0088888.00 2007-07-31 21:22:26.125 212 8736.83 -98598.23 -155763.2088888.00 2007-07-31 21:22:26.250 212 8730.42 -98598.23 -155756.8088888.00 2007-07-31 21:22:26.375 212 8730.42 -98604.62 -155744.0088888.00 2007-07-31 21:22:26.500 212 8730.42 -98611.02 -155750.4088888.00 2007-07-31 21:22:26.625 212 8730.42 -98611.02 -155756.8088888.00 2007-07-31 21:22:26.750 212 8730.42 -98611.02 -155756.8088888.00 2007-07-31 21:22:26.875 212 8736.83 -98598.70 6562.07 88888.00 2007-07-31 21:22:27.000 212 8749.62 -98598.23 -155750.4088888.00 2007-07-31 21:22:27.125 212 8762.42 -98598.23 -155782.4088888.00 2007-07-31 21:22:27.250 212 8736.83 -98611.02 -155782.4088888.00 2007-07-31 21:22:27.375 212 8730.42 -98611.02 -155782.4088888.00 2007-07-31 21:22:27.500 212 8736.83 -98617.43 -155776.0088888.00 2007-07-31 21:22:27.625 212 8762.42 -98611.02 -155769.6088888.00 2007-07-31 21:22:27.750 212 8768.83 -98604.62 -155782.4088888.00 2007-07-31 21:22:27.875 212 8762.42 -98598.88 6562.07 88888.00 2007-07-31 21:22:28.000 212 8749.62 -98604.62 -155788.8088888.00 2007-07-31 21:22:28.125 212 8749.62 -98611.02 -155795.2088888.00 2007-07-31 21:22:28.250 212 8730.42 -98617.43 -155769.6088888.00 2007-07-31 21:22:28.375 212 8743.23 -98611.02 -155776.0088888.00 2007-07-31 21:22:28.500 212 8762.42 -98604.62 -155776.0088888.00 2007-07-31 21:22:28.625 212 8762.42 -98598.23 -155750.4088888.00 2007-07-31 21:22:28.750 212 8756.02 -98591.82 -155763.2088888.00 2007-07-31 21:22:28.875 212 8762.42 -98592.40 6562.07 88888.00 2007-07-31 21:22:29.000 212 8756.02 -98617.43 -155782.4088888.00 2007-07-31 21:22:29.125 212 8749.62 -98623.82 -155776.0088888.00 2007-07-31 21:22:29.250 212 8749.62 -98617.43 -155782.4088888.00 2007-07-31 21:22:29.375 212 8743.23 -98611.02 -155788.8088888.00 2007-07-31 21:22:29.500 212 8743.23 -98604.62 -155788.8088888.00 2007-07-31 21:22:29.625 212 8749.62 -98604.62 -155795.2088888.00 2007-07-31 21:22:29.750 212 8743.23 -98611.02 -155833.6088888.00 2007-07-31 21:22:29.875 212 8724.02 -98605.23 6562.07 88888.00 2007-07-31 21:22:30.000 212 8736.83 -98611.02 -155808.0088888.00 2007-07-31 21:22:30.125 212 8756.02 -98604.62 -155814.4088888.00 2007-07-31 21:22:30.250 212 8743.23 -98591.82 -155827.2088888.00 2007-07-31 21:22:30.375 212 8756.02 -98591.82 -155840.0088888.00 2007-07-31 21:22:30.500 212 8762.42 -98598.23 -155827.2088888.00 2007-07-31 21:22:30.625 212 8768.83 -98591.82 -155827.2088888.00 2007-07-31 21:22:30.750 212 8762.42 -98598.23 -155840.0088888.00 2007-07-31 21:22:30.875 212 8743.23 -98598.57 6562.07 88888.00 2007-07-31 21:22:31.000 212 8736.83 -98604.62 -155833.6088888.00 2007-07-31 21:22:31.125 212 8743.23 -98591.82 -155833.6088888.00 2007-07-31 21:22:31.250 212 8749.62 -98591.82 -155833.6088888.00 2007-07-31 21:22:31.375 212 8762.42 -98585.43 -155827.2088888.00 2007-07-31 21:22:31.500 212 8762.42 -98585.43 -155833.6088888.00 2007-07-31 21:22:31.625 212 8768.83 -98591.82 -155827.2088888.00 2007-07-31 21:22:31.750 212 8788.02 -98585.43 -155833.6088888.00 2007-07-31 21:22:31.875 212 8775.23 -98579.30 6562.07 88888.00 2007-07-31 21:22:32.000 212 8762.42 -98598.23 -155833.6088888.00 2007-07-31 21:22:32.125 212 8768.83 -98591.82 -155852.8088888.00 2007-07-31 21:22:32.250 212 8756.02 -98598.23 -155840.0088888.00 2007-07-31 21:22:32.375 212 8762.42 -98598.23 -155840.0088888.00 2007-07-31 21:22:32.500 212 8756.02 -98591.82 -155833.6088888.00 2007-07-31 21:22:32.625 212 8768.83 -98591.82 -155846.4088888.00 2007-07-31 21:22:32.750 212 8756.02 -98598.23 -155852.8088888.00 2007-07-31 21:22:32.875 212 8762.42 -98592.45 6562.07 88888.00 2007-07-31 21:22:33.000 212 8749.62 -98598.23 -155852.8088888.00 2007-07-31 21:22:33.125 212 8743.23 -98591.82 -155846.4088888.00 2007-07-31 21:22:33.250 212 8756.02 -98591.82 -155852.8088888.00 2007-07-31 21:22:33.375 212 8756.02 -98598.23 -155865.6088888.00 2007-07-31 21:22:33.500 212 8756.02 -98598.23 -155872.0088888.00 2007-07-31 21:22:33.625 212 8756.02 -98598.23 -155872.0088888.00 2007-07-31 21:22:33.750 212 8756.02 -98598.23 -155872.0088888.00 2007-07-31 21:22:33.875 212 8749.62 -98592.43 6562.07 88888.00 2007-07-31 21:22:34.000 212 8736.83 -98598.23 -155897.6088888.00 2007-07-31 21:22:34.125 212 8736.83 -98591.82 -155910.4088888.00 2007-07-31 21:22:34.250 212 8749.62 -98585.43 -155904.0088888.00 2007-07-31 21:22:34.375 212 8749.62 -98591.82 -155897.6088888.00 2007-07-31 21:22:34.500 212 8749.62 -98585.43 -155897.6088888.00 2007-07-31 21:22:34.625 212 8749.62 -98591.82 -155904.0088888.00 2007-07-31 21:22:34.750 212 8749.62 -98598.23 -155916.8088888.00 2007-07-31 21:22:34.875 212 8736.83 -98592.43 6562.07 88888.00 2007-07-31 21:22:35.000 212 8730.42 -98598.23 -155916.8088888.00 2007-07-31 21:22:35.125 212 8743.23 -98591.82 -155897.6088888.00 2007-07-31 21:22:35.250 212 8743.23 -98591.82 -155891.2088888.00 2007-07-31 21:22:35.375 212 8736.83 -98598.23 -155910.4088888.00 2007-07-31 21:22:35.500 212 8711.23 -98604.62 -155923.2088888.00 2007-07-31 21:22:35.625 212 8717.62 -98598.23 -155942.4088888.00 2007-07-31 21:22:35.750 212 8717.62 -98591.82 -155929.6088888.00 2007-07-31 21:22:35.875 212 8730.42 -98579.88 6562.07 88888.00 2007-07-31 21:22:36.000 212 8724.02 -98598.23 -155936.0088888.00 2007-07-31 21:22:36.125 212 8717.62 -98598.23 -155948.8088888.00 2007-07-31 21:22:36.250 212 8724.02 -98598.23 -155961.6088888.00 2007-07-31 21:22:36.375 212 8711.23 -98598.23 -155955.2088888.00 2007-07-31 21:22:36.500 212 8704.83 -98598.23 -155929.6088888.00 2007-07-31 21:22:36.625 212 8717.62 -98591.82 -155929.6088888.00 2007-07-31 21:22:36.750 212 8711.23 -98611.02 -155948.8088888.00 2007-07-31 21:22:36.875 212 8692.02 -98599.07 6562.07 88888.00 2007-07-31 21:22:37.000 212 8704.83 -98591.82 -155968.0088888.00 2007-07-31 21:22:37.125 212 8711.23 -98585.43 -155961.6088888.00 2007-07-31 21:22:37.250 212 8730.42 -98572.62 -155974.4088888.00 2007-07-31 21:22:37.375 212 8730.42 -98585.43 -155968.0088888.00 2007-07-31 21:22:37.500 212 8730.42 -98579.02 -155948.8088888.00 2007-07-31 21:22:37.625 212 8730.42 -98572.62 -155942.4088888.00 2007-07-31 21:22:37.750 212 8730.42 -98572.62 -155948.8088888.00 2007-07-31 21:22:37.875 212 8724.02 -98573.10 6562.07 88888.00 2007-07-31 21:22:38.000 212 8698.42 -98591.82 -155974.4088888.00 2007-07-31 21:22:38.125 212 8698.42 -98585.43 -155993.6088888.00 2007-07-31 21:22:38.250 212 8704.83 -98579.02 -155980.8088888.00 2007-07-31 21:22:38.375 212 8704.83 -98579.02 -155987.2088888.00 2007-07-31 21:22:38.500 212 8717.62 -98579.02 -155993.6088888.00 2007-07-31 21:22:38.625 212 8704.83 -98579.02 -156000.0088888.00 2007-07-31 21:22:38.750 212 8698.42 -98585.43 -156006.4088888.00 2007-07-31 21:22:38.875 212 8704.83 -98566.70 6562.07 88888.00 2007-07-31 21:22:39.000 212 8704.83 -98572.62 -155980.8088888.00 2007-07-31 21:22:39.125 212 8704.83 -98572.62 -155993.6088888.00 2007-07-31 21:22:39.250 212 8685.62 -98579.02 -155987.2088888.00 2007-07-31 21:22:39.375 212 8692.02 -98585.43 -155980.8088888.00 2007-07-31 21:22:39.500 212 8698.42 -98579.02 -155980.8088888.00 2007-07-31 21:22:39.625 212 8692.02 -98572.62 -155980.8088888.00 2007-07-31 21:22:39.750 212 8685.62 -98579.02 -155980.8088888.00 2007-07-31 21:22:39.875 212 8685.62 -98573.25 6562.07 88888.00 2007-07-31 21:22:40.000 212 8679.23 -98579.02 -156000.0088888.00 2007-07-31 21:22:40.125 212 8679.23 -98572.62 -155987.2088888.00 2007-07-31 21:22:40.250 212 8685.62 -98566.23 -155961.6088888.00 2007-07-31 21:22:40.375 212 8692.02 -98572.62 -155980.8088888.00 2007-07-31 21:22:40.500 212 8685.62 -98572.62 -156012.8088888.00 2007-07-31 21:22:40.625 212 8660.02 -98585.43 -156025.6088888.00 2007-07-31 21:22:40.750 212 8666.42 -98585.43 -156019.2088888.00 2007-07-31 21:22:40.875 212 8666.42 -98579.73 6562.07 88888.00 2007-07-31 21:22:41.000 212 8666.42 -98585.43 -156032.0088888.00 2007-07-31 21:22:41.125 212 8660.02 -98585.43 -156025.6088888.00 2007-07-31 21:22:41.250 212 8660.02 -98591.82 -156032.0088888.00 2007-07-31 21:22:41.375 212 8647.23 -98591.82 -156038.4088888.00 2007-07-31 21:22:41.500 212 8653.62 -98591.82 -156032.0088888.00 2007-07-31 21:22:41.625 212 8660.02 -98585.43 -156032.0088888.00 2007-07-31 21:22:41.750 212 8653.62 -98585.43 -156032.0088888.00 2007-07-31 21:22:41.875 212 8660.02 -98579.75 6562.07 88888.00 2007-07-31 21:22:42.000 212 8647.23 -98591.82 -156070.4088888.00 2007-07-31 21:22:42.125 212 8628.02 -98579.02 -156076.8088888.00 2007-07-31 21:22:42.250 212 8634.42 -98572.62 -156064.0088888.00 2007-07-31 21:22:42.375 212 8647.23 -98585.43 -156064.0088888.00 2007-07-31 21:22:42.500 212 8653.62 -98591.82 -156070.4088888.00 2007-07-31 21:22:42.625 212 8640.83 -98585.43 -156057.6088888.00 2007-07-31 21:22:42.750 212 8640.83 -98585.43 -156051.2088888.00 2007-07-31 21:22:42.875 212 8628.02 -98575.45 6562.07 88888.00 2007-07-31 21:22:43.000 212 8634.42 -98572.62 -156096.0088888.00 2007-07-31 21:22:43.125 212 8621.62 -98579.02 -156102.4088888.00 2007-07-31 21:22:43.250 212 8615.23 -98579.02 -156083.2088888.00 2007-07-31 21:22:43.375 212 8621.62 -98572.62 -156076.8088888.00 2007-07-31 21:22:43.500 212 8634.42 -98572.62 -156083.2088888.00 2007-07-31 21:22:43.625 212 8634.42 -98579.02 -156096.0088888.00 2007-07-31 21:22:43.750 212 8615.23 -98585.43 -156089.6088888.00 2007-07-31 21:22:43.875 212 8615.23 -98573.57 6562.07 88888.00 2007-07-31 21:22:44.000 212 8621.62 -98572.62 -156070.4088888.00 2007-07-31 21:22:44.125 212 8615.23 -98566.23 -156083.2088888.00 2007-07-31 21:22:44.250 212 8621.62 -98572.62 -156102.4088888.00 2007-07-31 21:22:44.375 212 8615.23 -98572.62 -156121.6088888.00 2007-07-31 21:22:44.500 212 8608.83 -98585.43 -156108.8088888.00 2007-07-31 21:22:44.625 212 8602.42 -98579.02 -156089.6088888.00 2007-07-31 21:22:44.750 212 8608.83 -98579.02 -156089.6088888.00 2007-07-31 21:22:44.875 212 8608.83 -98573.23 6562.07 88888.00 2007-07-31 21:22:45.000 212 8596.02 -98585.43 -156102.4088888.00 2007-07-31 21:22:45.125 212 8596.02 -98579.02 -156096.0088888.00 2007-07-31 21:22:45.250 212 8602.42 -98572.62 -156102.4088888.00 2007-07-31 21:22:45.375 212 8596.02 -98579.02 -156121.6088888.00 2007-07-31 21:22:45.500 212 8576.83 -98579.02 -156121.6088888.00 2007-07-31 21:22:45.625 212 8596.02 -98572.62 -156108.8088888.00 2007-07-31 21:22:45.750 212 8602.42 -98572.62 -156108.8088888.00 2007-07-31 21:22:45.875 212 8596.02 -98560.77 6562.07 88888.00 2007-07-31 21:22:46.000 212 8589.62 -98572.62 -156134.4088888.00 2007-07-31 21:22:46.125 212 8589.62 -98566.23 -156134.4088888.00 2007-07-31 21:22:46.250 212 8570.42 -98572.62 -156128.0088888.00 2007-07-31 21:22:46.375 212 8583.23 -98579.02 -156160.0088888.00 2007-07-31 21:22:46.500 212 8576.83 -98572.62 -156160.0088888.00 2007-07-31 21:22:46.625 212 8570.42 -98572.62 -156121.6088888.00 2007-07-31 21:22:46.750 212 8589.62 -98566.23 -156121.6088888.00 2007-07-31 21:22:46.875 212 8596.02 -98560.62 6562.07 88888.00 2007-07-31 21:22:47.000 212 8589.62 -98579.02 -156160.0088888.00 2007-07-31 21:22:47.125 212 8576.83 -98579.02 -156172.8088888.00 2007-07-31 21:22:47.250 212 8557.62 -98572.62 -156147.2088888.00 2007-07-31 21:22:47.375 212 8570.42 -98579.02 -156128.0088888.00 2007-07-31 21:22:47.500 212 8576.83 -98579.02 -156147.2088888.00 2007-07-31 21:22:47.625 212 8570.42 -98572.62 -156147.2088888.00 2007-07-31 21:22:47.750 212 8576.83 -98559.82 -156121.6088888.00 2007-07-31 21:22:47.875 212 8583.23 -98560.35 6562.07 88888.00 2007-07-31 21:22:48.000 212 8564.02 -98572.62 -156134.4088888.00 2007-07-31 21:22:48.125 212 8544.83 -98572.62 -156147.2088888.00 2007-07-31 21:22:48.250 212 8551.23 -98572.62 -156121.6088888.00 2007-07-31 21:22:48.375 212 8570.42 -98572.62 -156134.4088888.00 2007-07-31 21:22:48.500 212 8570.42 -98572.62 -156153.6088888.00 2007-07-31 21:22:48.625 212 8570.42 -98572.62 -156166.4088888.00 2007-07-31 21:22:48.750 212 8551.23 -98572.62 -156160.0088888.00 2007-07-31 21:22:48.875 212 8538.42 -98567.93 6562.07 88888.00 2007-07-31 21:22:49.000 212 8532.02 -98572.62 -156160.0088888.00 2007-07-31 21:22:49.125 212 8564.02 -98566.23 -156153.6088888.00 2007-07-31 21:22:49.250 212 8564.02 -98566.23 -156134.4088888.00 2007-07-31 21:22:49.375 212 8557.62 -98566.23 -156128.0088888.00 2007-07-31 21:22:49.500 212 8551.23 -98566.23 -156140.8088888.00 2007-07-31 21:22:49.625 212 8538.42 -98566.23 -156134.4088888.00 2007-07-31 21:22:49.750 212 8544.83 -98566.23 -156147.2088888.00 2007-07-31 21:22:49.875 212 8538.42 -98561.35 6562.07 88888.00 2007-07-31 21:22:50.000 212 8551.23 -98566.23 -156153.6088888.00 2007-07-31 21:22:50.125 212 8557.62 -98572.62 -156179.2088888.00 2007-07-31 21:22:50.250 212 8551.23 -98566.23 -156179.2088888.00 2007-07-31 21:22:50.375 212 8551.23 -98572.62 -156172.8088888.00 2007-07-31 21:22:50.500 212 8557.62 -98559.82 -156166.4088888.00 2007-07-31 21:22:50.625 212 8551.23 -98559.82 -156185.6088888.00 2007-07-31 21:22:50.750 212 8544.83 -98572.62 -156166.4088888.00 2007-07-31 21:22:50.875 212 8544.83 -98560.88 6562.07 88888.00 2007-07-31 21:22:51.000 212 8538.42 -98572.62 -156160.0088888.00 2007-07-31 21:22:51.125 212 8538.42 -98572.62 -156172.8088888.00 2007-07-31 21:22:51.250 212 8538.42 -98572.62 -156128.0088888.00 2007-07-31 21:22:51.375 212 8557.62 -98572.62 -156128.0088888.00 2007-07-31 21:22:51.500 212 8570.42 -98572.62 -156153.6088888.00 2007-07-31 21:22:51.625 212 8551.23 -98579.02 -156147.2088888.00 2007-07-31 21:22:51.750 212 8551.23 -98579.02 -156147.2088888.00 2007-07-31 21:22:51.875 212 8551.23 -98574.25 6562.07 88888.00 2007-07-31 21:22:52.000 212 8551.23 -98585.43 -156134.4088888.00 2007-07-31 21:22:52.125 212 8551.23 -98591.82 -156153.6088888.00 2007-07-31 21:22:52.250 212 8544.83 -98585.43 -156147.2088888.00 2007-07-31 21:22:52.375 212 8557.62 -98585.43 -156153.6088888.00 2007-07-31 21:22:52.500 212 8557.62 -98579.02 -156166.4088888.00 2007-07-31 21:22:52.625 212 8551.23 -98579.02 -156160.0088888.00 2007-07-31 21:22:52.750 212 8557.62 -98572.62 -156160.0088888.00 2007-07-31 21:22:52.875 212 8538.42 -98574.27 6562.07 88888.00 2007-07-31 21:22:53.000 212 8538.42 -98585.43 -156166.4088888.00 2007-07-31 21:22:53.125 212 8544.83 -98585.43 -156185.6088888.00 2007-07-31 21:22:53.250 212 8551.23 -98579.02 -156185.6088888.00 2007-07-31 21:22:53.375 212 8551.23 -98579.02 -156172.8088888.00 2007-07-31 21:22:53.500 212 8538.42 -98585.43 -156179.2088888.00 2007-07-31 21:22:53.625 212 8532.02 -98591.82 -156179.2088888.00 2007-07-31 21:22:53.750 212 8538.42 -98585.43 -156172.8088888.00 2007-07-31 21:22:53.875 212 8532.02 -98580.57 6562.07 88888.00 2007-07-31 21:22:54.000 212 8532.02 -98585.43 -156204.8088888.00 2007-07-31 21:22:54.125 212 8538.42 -98585.43 -156172.8088888.00 2007-07-31 21:22:54.250 212 8551.23 -98579.02 -156166.4088888.00 2007-07-31 21:22:54.375 212 8551.23 -98579.02 -156192.0088888.00 2007-07-31 21:22:54.500 212 8551.23 -98579.02 -156179.2088888.00 2007-07-31 21:22:54.625 212 8544.83 -98585.43 -156172.8088888.00 2007-07-31 21:22:54.750 212 8538.42 -98585.43 -156172.8088888.00 2007-07-31 21:22:54.875 212 8538.42 -98580.40 6562.07 88888.00 2007-07-31 21:22:55.000 212 8544.83 -98585.43 -156153.6088888.00 2007-07-31 21:22:55.125 212 8557.62 -98585.43 -156153.6088888.00 2007-07-31 21:22:55.250 212 8557.62 -98579.02 -156160.0088888.00 2007-07-31 21:22:55.375 212 8557.62 -98579.02 -156185.6088888.00 2007-07-31 21:22:55.500 212 8544.83 -98585.43 -156198.4088888.00 2007-07-31 21:22:55.625 212 8544.83 -98591.82 -156192.0088888.00 2007-07-31 21:22:55.750 212 8544.83 -98585.43 -156185.6088888.00 2007-07-31 21:22:55.875 212 8544.83 -98580.80 6562.07 88888.00 2007-07-31 21:22:56.000 212 8557.62 -98591.82 -156179.2088888.00 2007-07-31 21:22:56.125 212 8551.23 -98598.23 -156185.6088888.00 2007-07-31 21:22:56.250 212 8551.23 -98591.82 -156185.6088888.00 2007-07-31 21:22:56.375 212 8544.83 -98585.43 -156185.6088888.00 2007-07-31 21:22:56.500 212 8551.23 -98591.82 -156185.6088888.00 2007-07-31 21:22:56.625 212 8570.42 -98591.82 -156172.8088888.00 2007-07-31 21:22:56.750 212 8589.62 -98591.82 -156198.4088888.00 2007-07-31 21:22:56.875 212 8576.83 -98593.00 6562.07 88888.00 2007-07-31 21:22:57.000 212 8570.42 -98598.23 -156160.0088888.00 2007-07-31 21:22:57.125 212 8583.23 -98591.82 -156153.6088888.00 2007-07-31 21:22:57.250 212 8596.02 -98591.82 -156140.8088888.00 2007-07-31 21:22:57.375 212 8589.62 -98591.82 -156153.6088888.00 2007-07-31 21:22:57.500 212 8589.62 -98585.43 -156166.4088888.00 2007-07-31 21:22:57.625 212 8570.42 -98598.23 -156192.0088888.00 2007-07-31 21:22:57.750 212 8570.42 -98604.62 -156179.2088888.00 2007-07-31 21:22:57.875 212 8576.83 -98592.95 6562.07 88888.00 2007-07-31 21:22:58.000 212 8589.62 -98591.82 -156166.4088888.00 2007-07-31 21:22:58.125 212 8589.62 -98591.82 -156185.6088888.00 2007-07-31 21:22:58.250 212 8583.23 -98598.23 -156172.8088888.00 2007-07-31 21:22:58.375 212 8589.62 -98591.82 -156153.6088888.00 2007-07-31 21:22:58.500 212 8602.42 -98591.82 -156140.8088888.00 2007-07-31 21:22:58.625 212 8602.42 -98585.43 -156140.8088888.00 2007-07-31 21:22:58.750 212 8596.02 -98598.23 -156153.6088888.00 2007-07-31 21:22:58.875 212 8596.02 -98606.25 6562.07 88888.00 2007-07-31 21:22:59.000 212 8596.02 -98604.62 -156192.0088888.00 2007-07-31 21:22:59.125 212 8596.02 -98604.62 -156198.4088888.00 2007-07-31 21:22:59.250 212 8583.23 -98611.02 -156166.4088888.00 2007-07-31 21:22:59.375 212 8596.02 -98604.62 -156140.8088888.00 2007-07-31 21:22:59.500 212 8596.02 -98604.62 -156140.8088888.00 2007-07-31 21:22:59.625 212 8608.83 -98598.23 -156160.0088888.00 2007-07-31 21:22:59.750 212 8608.83 -98598.23 -156172.8088888.00 2007-07-31 21:22:59.875 212 8602.42 -98600.27 6562.07 88888.00 2007-07-31 21:23:00.000 212 8596.02 -98617.43 -156166.4088888.00 2007-07-31 21:23:00.125 212 8596.02 -98611.02 -156179.2088888.00 2007-07-31 21:23:00.250 212 8589.62 -98604.62 -156185.6088888.00 2007-07-31 21:23:00.375 212 8596.02 -98598.23 -156204.8088888.00 2007-07-31 21:23:00.500 212 8608.83 -98598.23 -156198.4088888.00 2007-07-31 21:23:00.625 212 8615.23 -98604.62 -156160.0088888.00 2007-07-31 21:23:00.750 212 8608.83 -98604.62 -156160.0088888.00 2007-07-31 21:23:00.875 212 8615.23 -98599.65 6562.07 88888.00 2007-07-31 21:23:01.000 212 8621.62 -98598.23 -156160.0088888.00 2007-07-31 21:23:01.125 212 8621.62 -98591.82 -156153.6088888.00 2007-07-31 21:23:01.250 212 8621.62 -98591.82 -156140.8088888.00 2007-07-31 21:23:01.375 212 8615.23 -98598.23 -156128.0088888.00 2007-07-31 21:23:01.500 212 8628.02 -98591.82 -156115.2088888.00 2007-07-31 21:23:01.625 212 8640.83 -98585.43 -156108.8088888.00 2007-07-31 21:23:01.750 212 8640.83 -98598.23 -156115.2088888.00 2007-07-31 21:23:01.875 212 8628.02 -98605.93 6562.07 88888.00 2007-07-31 21:23:02.000 212 8628.02 -98617.43 -156153.6088888.00 2007-07-31 21:23:02.125 212 8634.42 -98611.02 -156140.8088888.00 2007-07-31 21:23:02.250 212 8647.23 -98598.23 -156115.2088888.00 2007-07-31 21:23:02.375 212 8653.62 -98604.62 -156128.0088888.00 2007-07-31 21:23:02.500 212 8640.83 -98617.43 -156121.6088888.00 2007-07-31 21:23:02.625 212 8640.83 -98611.02 -156115.2088888.00 2007-07-31 21:23:02.750 212 8647.23 -98611.02 -156128.0088888.00 2007-07-31 21:23:02.875 212 8634.42 -98612.55 6562.07 88888.00 2007-07-31 21:23:03.000 212 8640.83 -98623.82 -156121.6088888.00 2007-07-31 21:23:03.125 212 8647.23 -98611.02 -156128.0088888.00 2007-07-31 21:23:03.250 212 8653.62 -98604.62 -156108.8088888.00 2007-07-31 21:23:03.375 212 8666.42 -98604.62 -156096.0088888.00 2007-07-31 21:23:03.500 212 8672.83 -98598.23 -156108.8088888.00 2007-07-31 21:23:03.625 212 8660.02 -98604.62 -156128.0088888.00 2007-07-31 21:23:03.750 212 8647.23 -98611.02 -156134.4088888.00 2007-07-31 21:23:03.875 212 8660.02 -98612.40 6562.07 88888.00 2007-07-31 21:23:04.000 212 8666.42 -98611.02 -156128.0088888.00 2007-07-31 21:23:04.125 212 8660.02 -98611.02 -156128.0088888.00 2007-07-31 21:23:04.250 212 8653.62 -98604.62 -156108.8088888.00 2007-07-31 21:23:04.375 212 8653.62 -98611.02 -156115.2088888.00 2007-07-31 21:23:04.500 212 8666.42 -98611.02 -156134.4088888.00 2007-07-31 21:23:04.625 212 8666.42 -98617.43 -156140.8088888.00 2007-07-31 21:23:04.750 212 8653.62 -98617.43 -156140.8088888.00 2007-07-31 21:23:04.875 212 8666.42 -98618.65 6562.07 88888.00 2007-07-31 21:23:05.000 212 8666.42 -98630.23 -156147.2088888.00 2007-07-31 21:23:05.125 212 8666.42 -98630.23 -156128.0088888.00 2007-07-31 21:23:05.250 212 8672.83 -98617.43 -156108.8088888.00 2007-07-31 21:23:05.375 212 8672.83 -98623.82 -156121.6088888.00 2007-07-31 21:23:05.500 212 8666.42 -98623.82 -156121.6088888.00 2007-07-31 21:23:05.625 212 8672.83 -98630.23 -156128.0088888.00 2007-07-31 21:23:05.750 212 8666.42 -98630.23 -156128.0088888.00 2007-07-31 21:23:05.875 212 8666.42 -98625.35 6562.07 88888.00 2007-07-31 21:23:06.000 212 8679.23 -98630.23 -156076.8088888.00 2007-07-31 21:23:06.125 212 8692.02 -98623.82 -156089.6088888.00 2007-07-31 21:23:06.250 212 8692.02 -98623.82 -156070.4088888.00 2007-07-31 21:23:06.375 212 8698.42 -98623.82 -156070.4088888.00 2007-07-31 21:23:06.500 212 8698.42 -98623.82 -156089.6088888.00 2007-07-31 21:23:06.625 212 8685.62 -98636.62 -156083.2088888.00 2007-07-31 21:23:06.750 212 8698.42 -98636.62 -156076.8088888.00 2007-07-31 21:23:06.875 212 8698.42 -98625.32 6562.07 88888.00 2007-07-31 21:23:07.000 212 8704.83 -98623.82 -156038.4088888.00 2007-07-31 21:23:07.125 212 8724.02 -98623.82 -156044.8088888.00 2007-07-31 21:23:07.250 212 8717.62 -98617.43 -156044.8088888.00 2007-07-31 21:23:07.375 212 8724.02 -98617.43 -156044.8088888.00 2007-07-31 21:23:07.500 212 8717.62 -98630.23 -156038.4088888.00 2007-07-31 21:23:07.625 212 8704.83 -98630.23 -156051.2088888.00 2007-07-31 21:23:07.750 212 8704.83 -98623.82 -156070.4088888.00 2007-07-31 21:23:07.875 212 8711.23 -98619.48 6562.07 88888.00 2007-07-31 21:23:08.000 212 8711.23 -98636.62 -156083.2088888.00 2007-07-31 21:23:08.125 212 8704.83 -98630.23 -156089.6088888.00 2007-07-31 21:23:08.250 212 8698.42 -98636.62 -156064.0088888.00 2007-07-31 21:23:08.375 212 8704.83 -98643.02 -156064.0088888.00 2007-07-31 21:23:08.500 212 8711.23 -98636.62 -156057.6088888.00 2007-07-31 21:23:08.625 212 8730.42 -98630.23 -156051.2088888.00 2007-07-31 21:23:08.750 212 8743.23 -98623.82 -156064.0088888.00 2007-07-31 21:23:08.875 212 8749.62 -98631.43 6562.07 88888.00 2007-07-31 21:23:09.000 212 8730.42 -98643.02 -156076.8088888.00 2007-07-31 21:23:09.125 212 8730.42 -98643.02 -156064.0088888.00 2007-07-31 21:23:09.250 212 8743.23 -98630.23 -156032.0088888.00 2007-07-31 21:23:09.375 212 8736.83 -98623.82 -156038.4088888.00 2007-07-31 21:23:09.500 212 8736.83 -98630.23 -156051.2088888.00 2007-07-31 21:23:09.625 212 8736.83 -98630.23 -156070.4088888.00 2007-07-31 21:23:09.750 212 8736.83 -98630.23 -156051.2088888.00 2007-07-31 21:23:09.875 212 8749.62 -98625.30 6562.07 88888.00 2007-07-31 21:23:10.000 212 8756.02 -98636.62 -156038.4088888.00 2007-07-31 21:23:10.125 212 8749.62 -98643.02 -156051.2088888.00 2007-07-31 21:23:10.250 212 8743.23 -98636.62 -156051.2088888.00 2007-07-31 21:23:10.375 212 8736.83 -98643.02 -156038.4088888.00 2007-07-31 21:23:10.500 212 8730.42 -98649.43 -156032.0088888.00 2007-07-31 21:23:10.625 212 8736.83 -98636.62 -156025.6088888.00 2007-07-31 21:23:10.750 212 8743.23 -98636.62 -156019.2088888.00 2007-07-31 21:23:10.875 212 8762.42 -98631.95 6562.07 88888.00 2007-07-31 21:23:11.000 212 8736.83 -98655.82 -156032.0088888.00 2007-07-31 21:23:11.125 212 8749.62 -98662.23 -156025.6088888.00 2007-07-31 21:23:11.250 212 8756.02 -98655.82 -156000.0088888.00 2007-07-31 21:23:11.375 212 8756.02 -98655.82 -155993.6088888.00 2007-07-31 21:23:11.500 212 8749.62 -98655.82 -156025.6088888.00 2007-07-31 21:23:11.625 212 8756.02 -98655.82 -156038.4088888.00 2007-07-31 21:23:11.750 212 8749.62 -98662.23 -156038.4088888.00 2007-07-31 21:23:11.875 212 8749.62 -98657.48 6562.07 88888.00 2007-07-31 21:23:12.000 212 8762.42 -98662.23 -156006.4088888.00 2007-07-31 21:23:12.125 212 8768.83 -98655.82 -156019.2088888.00 2007-07-31 21:23:12.250 212 8762.42 -98662.23 -156019.2088888.00 2007-07-31 21:23:12.375 212 8762.42 -98662.23 -156006.4088888.00 2007-07-31 21:23:12.500 212 8775.23 -98668.62 -156000.0088888.00 2007-07-31 21:23:12.625 212 8775.23 -98668.62 -155987.2088888.00 2007-07-31 21:23:12.750 212 8781.62 -98655.82 -156012.8088888.00 2007-07-31 21:23:12.875 212 8788.02 -98657.38 6562.07 88888.00 2007-07-31 21:23:13.000 212 8800.83 -98655.82 -156000.0088888.00 2007-07-31 21:23:13.125 212 8800.83 -98655.82 -156025.6088888.00 2007-07-31 21:23:13.250 212 8788.02 -98649.43 -156025.6088888.00 2007-07-31 21:23:13.375 212 8800.83 -98649.43 -156006.4088888.00 2007-07-31 21:23:13.500 212 8794.42 -98655.82 -156000.0088888.00 2007-07-31 21:23:13.625 212 8800.83 -98662.23 -156012.8088888.00 2007-07-31 21:23:13.750 212 8794.42 -98668.62 -156032.0088888.00 2007-07-31 21:23:13.875 212 8788.02 -98663.65 6562.07 88888.00 2007-07-31 21:23:14.000 212 8794.42 -98662.23 -156032.0088888.00 2007-07-31 21:23:14.125 212 8807.23 -98649.43 -156012.8088888.00 2007-07-31 21:23:14.250 212 8813.62 -98655.82 -155980.8088888.00 2007-07-31 21:23:14.375 212 8813.62 -98662.23 -155987.2088888.00 2007-07-31 21:23:14.500 212 8807.23 -98662.23 -156000.0088888.00 2007-07-31 21:23:14.625 212 8800.83 -98662.23 -155993.6088888.00 2007-07-31 21:23:14.750 212 8807.23 -98662.23 -155993.6088888.00 2007-07-31 21:23:14.875 212 8813.62 -98650.88 6562.07 88888.00 2007-07-31 21:23:15.000 212 8813.62 -98668.62 -155980.8088888.00 2007-07-31 21:23:15.125 212 8813.62 -98662.23 -155974.4088888.00 2007-07-31 21:23:15.250 212 8813.62 -98662.23 -155974.4088888.00 2007-07-31 21:23:15.375 212 8820.02 -98662.23 -155980.8088888.00 2007-07-31 21:23:15.500 212 8832.83 -98662.23 -155974.4088888.00 2007-07-31 21:23:15.625 212 8820.02 -98675.02 -155955.2088888.00 2007-07-31 21:23:15.750 212 8826.42 -98675.02 -155948.8088888.00 2007-07-31 21:23:15.875 212 8839.23 -98670.38 6562.07 88888.00 2007-07-31 21:23:16.000 212 8839.23 -98675.02 -155974.4088888.00 2007-07-31 21:23:16.125 212 8832.83 -98668.62 -156000.0088888.00 2007-07-31 21:23:16.250 212 8820.02 -98668.62 -155987.2088888.00 2007-07-31 21:23:16.375 212 8820.02 -98675.02 -155980.8088888.00 2007-07-31 21:23:16.500 212 8820.02 -98675.02 -155987.2088888.00 2007-07-31 21:23:16.625 212 8826.42 -98668.62 -155980.8088888.00 2007-07-31 21:23:16.750 212 8839.23 -98675.02 -155974.4088888.00 2007-07-31 21:23:16.875 212 8839.23 -98669.68 6562.07 88888.00 2007-07-31 21:23:17.000 212 8832.83 -98668.62 -155968.0088888.00 2007-07-31 21:23:17.125 212 8839.23 -98668.62 -155987.2088888.00 2007-07-31 21:23:17.250 212 8839.23 -98675.02 -155980.8088888.00 2007-07-31 21:23:17.375 212 8832.83 -98687.82 -155993.6088888.00 2007-07-31 21:23:17.500 212 8832.83 -98675.02 -155993.6088888.00 2007-07-31 21:23:17.625 212 8826.42 -98662.23 -155987.2088888.00 2007-07-31 21:23:17.750 212 8845.62 -98662.23 -155980.8088888.00 2007-07-31 21:23:17.875 212 8858.42 -98663.50 6562.07 88888.00 2007-07-31 21:23:18.000 212 8864.83 -98675.02 -155993.6088888.00 2007-07-31 21:23:18.125 212 8864.83 -98668.62 -155993.6088888.00 2007-07-31 21:23:18.250 212 8858.42 -98668.62 -155974.4088888.00 2007-07-31 21:23:18.375 212 8871.23 -98675.02 -155968.0088888.00 2007-07-31 21:23:18.500 212 8871.23 -98675.02 -155968.0088888.00 2007-07-31 21:23:18.625 212 8858.42 -98681.43 -155974.4088888.00 2007-07-31 21:23:18.750 212 8845.62 -98681.43 -155980.8088888.00 2007-07-31 21:23:18.875 212 8852.02 -98670.23 6562.07 88888.00 2007-07-31 21:23:19.000 212 8852.02 -98681.43 -155968.0088888.00 2007-07-31 21:23:19.125 212 8877.62 -98675.02 -155955.2088888.00 2007-07-31 21:23:19.250 212 8877.62 -98662.23 -155948.8088888.00 2007-07-31 21:23:19.375 212 8884.02 -98668.62 -155955.2088888.00 2007-07-31 21:23:19.500 212 8884.02 -98662.23 -155968.0088888.00 2007-07-31 21:23:19.625 212 8890.42 -98681.43 -155968.0088888.00 2007-07-31 21:23:19.750 212 8884.02 -98681.43 -155961.6088888.00 2007-07-31 21:23:19.875 212 8877.62 -98682.75 6562.07 88888.00 2007-07-31 21:23:20.000 212 8884.02 -98681.43 -155961.6088888.00 2007-07-31 21:23:20.125 212 8871.23 -98681.43 -155987.2088888.00 2007-07-31 21:23:20.250 212 8877.62 -98681.43 -155993.6088888.00 2007-07-31 21:23:20.375 212 8884.02 -98675.02 -155974.4088888.00 2007-07-31 21:23:20.500 212 8890.42 -98675.02 -155955.2088888.00 2007-07-31 21:23:20.625 212 8884.02 -98681.43 -155961.6088888.00 2007-07-31 21:23:20.750 212 8884.02 -98681.43 -155968.0088888.00 2007-07-31 21:23:20.875 212 8877.62 -98680.25 6562.07 88888.00 2007-07-31 21:23:21.000 212 8877.62 -98681.43 -155974.4088888.00 2007-07-31 21:23:21.125 212 8896.83 -98675.02 -155974.4088888.00 2007-07-31 21:23:21.250 212 8896.83 -98668.62 -155968.0088888.00 2007-07-31 21:23:21.375 212 8903.23 -98668.62 -155968.0088888.00 2007-07-31 21:23:21.500 212 8896.83 -98675.02 -155974.4088888.00 2007-07-31 21:23:21.625 212 8890.42 -98675.02 -155987.2088888.00 2007-07-31 21:23:21.750 212 8896.83 -98681.43 -156000.0088888.00 2007-07-31 21:23:21.875 212 8896.83 -98673.77 6562.07 88888.00 2007-07-31 21:23:22.000 212 8916.02 -98675.02 -155961.6088888.00 2007-07-31 21:23:22.125 212 8916.02 -98668.62 -155987.2088888.00 2007-07-31 21:23:22.250 212 8890.42 -98675.02 -155974.4088888.00 2007-07-31 21:23:22.375 212 8896.83 -98681.43 -155974.4088888.00 2007-07-31 21:23:22.500 212 8896.83 -98681.43 -155993.6088888.00 2007-07-31 21:23:22.625 212 8896.83 -98681.43 -155987.2088888.00 2007-07-31 21:23:22.750 212 8903.23 -98687.82 -155968.0088888.00 2007-07-31 21:23:22.875 212 8903.23 -98693.20 6562.07 88888.00 2007-07-31 21:23:23.000 212 8896.83 -98694.23 -155987.2088888.00 2007-07-31 21:23:23.125 212 8903.23 -98694.23 -156006.4088888.00 2007-07-31 21:23:23.250 212 8890.42 -98694.23 -155993.6088888.00 2007-07-31 21:23:23.375 212 8903.23 -98694.23 -155974.4088888.00 2007-07-31 21:23:23.500 212 8928.83 -98687.82 -155980.8088888.00 2007-07-31 21:23:23.625 212 8928.83 -98687.82 -155987.2088888.00 2007-07-31 21:23:23.750 212 8916.02 -98694.23 -155993.6088888.00 2007-07-31 21:23:23.875 212 8884.02 -98699.93 6562.07 88888.00 2007-07-31 21:23:24.000 212 8890.42 -98700.62 -156019.2088888.00 2007-07-31 21:23:24.125 212 8909.62 -98694.23 -156025.6088888.00 2007-07-31 21:23:24.250 212 8903.23 -98694.23 -156012.8088888.00 2007-07-31 21:23:24.375 212 8903.23 -98694.23 -155993.6088888.00 2007-07-31 21:23:24.500 212 8903.23 -98694.23 -155974.4088888.00 2007-07-31 21:23:24.625 212 8909.62 -98694.23 -155987.2088888.00 2007-07-31 21:23:24.750 212 8909.62 -98700.62 -155980.8088888.00 2007-07-31 21:23:24.875 212 8909.62 -98699.35 6562.07 88888.00 2007-07-31 21:23:25.000 212 8916.02 -98687.82 -155974.4088888.00 2007-07-31 21:23:25.125 212 8941.62 -98675.02 -155980.8088888.00 2007-07-31 21:23:25.250 212 8954.42 -98681.43 -155968.0088888.00 2007-07-31 21:23:25.375 212 8960.83 -98687.82 -155961.6088888.00 2007-07-31 21:23:25.500 212 8941.62 -98694.23 -155955.2088888.00 2007-07-31 21:23:25.625 212 8935.23 -98687.82 -155942.4088888.00 2007-07-31 21:23:25.750 212 8941.62 -98681.43 -155968.0088888.00 2007-07-31 21:23:25.875 212 8948.02 -98680.25 6562.07 88888.00 2007-07-31 21:23:26.000 212 8941.62 -98681.43 -155968.0088888.00 2007-07-31 21:23:26.125 212 8941.62 -98687.82 -155968.0088888.00 2007-07-31 21:23:26.250 212 8960.83 -98687.82 -155961.6088888.00 2007-07-31 21:23:26.375 212 8967.23 -98681.43 -155974.4088888.00 2007-07-31 21:23:26.500 212 8960.83 -98687.82 -155980.8088888.00 2007-07-31 21:23:26.625 212 8954.42 -98681.43 -155987.2088888.00 2007-07-31 21:23:26.750 212 8954.42 -98681.43 -155974.4088888.00 2007-07-31 21:23:26.875 212 8960.83 -98680.05 6562.07 88888.00 2007-07-31 21:23:27.000 212 8960.83 -98687.82 -156000.0088888.00 2007-07-31 21:23:27.125 212 8960.83 -98687.82 -155993.6088888.00 2007-07-31 21:23:27.250 212 8954.42 -98687.82 -155974.4088888.00 2007-07-31 21:23:27.375 212 8967.23 -98687.82 -155980.8088888.00 2007-07-31 21:23:27.500 212 8986.42 -98687.82 -155961.6088888.00 2007-07-31 21:23:27.625 212 8980.02 -98687.82 -155968.0088888.00 2007-07-31 21:23:27.750 212 8967.23 -98687.82 -155974.4088888.00 2007-07-31 21:23:27.875 212 8980.02 -98686.68 6562.07 88888.00 2007-07-31 21:23:28.000 212 8980.02 -98694.23 -155987.2088888.00 2007-07-31 21:23:28.125 212 8992.83 -98694.23 -155987.2088888.00 2007-07-31 21:23:28.250 212 8973.62 -98694.23 -155980.8088888.00 2007-07-31 21:23:28.375 212 8967.23 -98700.62 -155974.4088888.00 2007-07-31 21:23:28.500 212 8973.62 -98687.82 -155968.0088888.00 2007-07-31 21:23:28.625 212 8999.23 -98687.82 -155968.0088888.00 2007-07-31 21:23:28.750 212 8999.23 -98700.62 -155980.8088888.00 2007-07-31 21:23:28.875 212 9005.62 -98693.20 6562.07 88888.00 2007-07-31 21:23:29.000 212 8999.23 -98700.62 -155980.8088888.00 2007-07-31 21:23:29.125 212 8980.02 -98707.02 -155987.2088888.00 2007-07-31 21:23:29.250 212 8967.23 -98707.02 -155974.4088888.00 2007-07-31 21:23:29.375 212 8967.23 -98707.02 -155980.8088888.00 2007-07-31 21:23:29.500 212 8973.62 -98707.02 -155980.8088888.00 2007-07-31 21:23:29.625 212 8973.62 -98707.02 -155993.6088888.00 2007-07-31 21:23:29.750 212 8960.83 -98707.02 -155993.6088888.00 2007-07-31 21:23:29.875 212 8967.23 -98705.70 6562.07 88888.00 2007-07-31 21:23:30.000 212 8986.42 -98707.02 -155968.0088888.00 2007-07-31 21:23:30.125 212 8999.23 -98707.02 -155980.8088888.00 2007-07-31 21:23:30.250 212 8986.42 -98713.43 -155974.4088888.00 2007-07-31 21:23:30.375 212 8992.83 -98700.62 -155974.4088888.00 2007-07-31 21:23:30.500 212 8986.42 -98707.02 -155980.8088888.00 2007-07-31 21:23:30.625 212 8967.23 -98713.43 -155968.0088888.00 2007-07-31 21:23:30.750 212 8980.02 -98707.02 -155974.4088888.00 2007-07-31 21:23:30.875 212 9005.62 -98699.55 6562.07 88888.00 2007-07-31 21:23:31.000 212 9005.62 -98700.62 -155980.8088888.00 2007-07-31 21:23:31.125 212 9012.02 -98694.23 -155974.4088888.00 2007-07-31 21:23:31.250 212 9005.62 -98694.23 -155968.0088888.00 2007-07-31 21:23:31.375 212 9005.62 -98694.23 -155968.0088888.00 2007-07-31 21:23:31.500 212 9012.02 -98700.62 -155968.0088888.00 2007-07-31 21:23:31.625 212 9012.02 -98700.62 -155980.8088888.00 2007-07-31 21:23:31.750 212 9012.02 -98700.62 -155987.2088888.00 2007-07-31 21:23:31.875 212 9018.42 -98695.65 6562.07 88888.00 2007-07-31 21:23:32.000 212 9018.42 -98694.23 -155980.8088888.00 2007-07-31 21:23:32.125 212 9024.83 -98694.23 -155968.0088888.00 2007-07-31 21:23:32.250 212 9024.83 -98694.23 -155948.8088888.00 2007-07-31 21:23:32.375 212 9018.42 -98700.62 -155974.4088888.00 2007-07-31 21:23:32.500 212 9024.83 -98707.02 -155993.6088888.00 2007-07-31 21:23:32.625 212 9037.62 -98700.62 -155987.2088888.00 2007-07-31 21:23:32.750 212 9044.02 -98700.62 -155980.8088888.00 2007-07-31 21:23:32.875 212 9024.83 -98699.80 6562.07 88888.00 2007-07-31 21:23:33.000 212 9018.42 -98707.02 -155987.2088888.00 2007-07-31 21:23:33.125 212 9031.23 -98700.62 -155993.6088888.00 2007-07-31 21:23:33.250 212 9037.62 -98700.62 -155987.2088888.00 2007-07-31 21:23:33.375 212 9031.23 -98707.02 -155987.2088888.00 2007-07-31 21:23:33.500 212 9031.23 -98700.62 -155980.8088888.00 2007-07-31 21:23:33.625 212 9044.02 -98707.02 -156012.8088888.00 2007-07-31 21:23:33.750 212 9037.62 -98713.43 -156025.6088888.00 2007-07-31 21:23:33.875 212 9044.02 -98718.05 6562.07 88888.00 2007-07-31 21:23:34.000 212 9037.62 -98713.43 -156006.4088888.00 2007-07-31 21:23:34.125 212 9044.02 -98707.02 -156019.2088888.00 2007-07-31 21:23:34.250 212 9056.83 -98700.62 -156038.4088888.00 2007-07-31 21:23:34.375 212 9044.02 -98707.02 -156038.4088888.00 2007-07-31 21:23:34.500 212 9037.62 -98713.43 -156038.4088888.00 2007-07-31 21:23:34.625 212 9050.42 -98713.43 -156019.2088888.00 2007-07-31 21:23:34.750 212 9056.83 -98707.02 -156012.8088888.00 2007-07-31 21:23:34.875 212 9056.83 -98705.93 6562.07 88888.00 2007-07-31 21:23:35.000 212 9056.83 -98713.43 -156032.0088888.00 2007-07-31 21:23:35.125 212 9056.83 -98719.82 -156051.2088888.00 2007-07-31 21:23:35.250 212 9037.62 -98732.62 -156051.2088888.00 2007-07-31 21:23:35.375 212 9044.02 -98732.62 -156051.2088888.00 2007-07-31 21:23:35.500 212 9050.42 -98726.23 -156019.2088888.00 2007-07-31 21:23:35.625 212 9082.42 -98713.43 -156019.2088888.00 2007-07-31 21:23:35.750 212 9088.83 -98713.43 -156032.0088888.00 2007-07-31 21:23:35.875 212 9069.62 -98712.15 6562.07 88888.00 2007-07-31 21:23:36.000 212 9063.23 -98713.43 -156044.8088888.00 2007-07-31 21:23:36.125 212 9076.02 -98719.82 -156051.2088888.00 2007-07-31 21:23:36.250 212 9069.62 -98719.82 -156044.8088888.00 2007-07-31 21:23:36.375 212 9076.02 -98713.43 -156044.8088888.00 2007-07-31 21:23:36.500 212 9088.83 -98719.82 -156032.0088888.00 2007-07-31 21:23:36.625 212 9095.23 -98719.82 -156019.2088888.00 2007-07-31 21:23:36.750 212 9088.83 -98719.82 -156019.2088888.00 2007-07-31 21:23:36.875 212 9076.02 -98711.45 6562.07 88888.00 2007-07-31 21:23:37.000 212 9088.83 -98713.43 -156006.4088888.00 2007-07-31 21:23:37.125 212 9108.02 -98707.02 -156000.0088888.00 2007-07-31 21:23:37.250 212 9101.62 -98707.02 -156000.0088888.00 2007-07-31 21:23:37.375 212 9088.83 -98707.02 -156000.0088888.00 2007-07-31 21:23:37.500 212 9088.83 -98707.02 -155993.6088888.00 2007-07-31 21:23:37.625 212 9101.62 -98707.02 -156006.4088888.00 2007-07-31 21:23:37.750 212 9095.23 -98713.43 -156019.2088888.00 2007-07-31 21:23:37.875 212 9101.62 -98717.82 6562.07 88888.00 2007-07-31 21:23:38.000 212 9114.42 -98713.43 -156038.4088888.00 2007-07-31 21:23:38.125 212 9127.23 -98713.43 -156051.2088888.00 2007-07-31 21:23:38.250 212 9114.42 -98719.82 -156044.8088888.00 2007-07-31 21:23:38.375 212 9108.02 -98719.82 -156064.0088888.00 2007-07-31 21:23:38.500 212 9108.02 -98726.23 -156076.8088888.00 2007-07-31 21:23:38.625 212 9108.02 -98726.23 -156051.2088888.00 2007-07-31 21:23:38.750 212 9114.42 -98719.82 -156044.8088888.00 2007-07-31 21:23:38.875 212 9120.83 -98718.77 6562.07 88888.00 2007-07-31 21:23:39.000 212 9127.23 -98726.23 -156051.2088888.00 2007-07-31 21:23:39.125 212 9120.83 -98726.23 -156044.8088888.00 2007-07-31 21:23:39.250 212 9120.83 -98719.82 -156038.4088888.00 2007-07-31 21:23:39.375 212 9114.42 -98726.23 -156038.4088888.00 2007-07-31 21:23:39.500 212 9140.02 -98713.43 -156064.0088888.00 2007-07-31 21:23:39.625 212 9133.62 -98713.43 -156076.8088888.00 2007-07-31 21:23:39.750 212 9127.23 -98713.43 -156089.6088888.00 2007-07-31 21:23:39.875 212 9127.23 -98718.95 6562.07 88888.00 2007-07-31 21:23:40.000 212 9133.62 -98719.82 -156064.0088888.00 2007-07-31 21:23:40.125 212 9146.42 -98707.02 -156064.0088888.00 2007-07-31 21:23:40.250 212 9133.62 -98713.43 -156057.6088888.00 2007-07-31 21:23:40.375 212 9133.62 -98719.82 -156057.6088888.00 2007-07-31 21:23:40.500 212 9133.62 -98713.43 -156057.6088888.00 2007-07-31 21:23:40.625 212 9120.83 -98713.43 -156057.6088888.00 2007-07-31 21:23:40.750 212 9133.62 -98719.82 -156051.2088888.00 2007-07-31 21:23:40.875 212 9133.62 -98717.85 6562.07 88888.00 2007-07-31 21:23:41.000 212 9133.62 -98732.62 -156070.4088888.00 2007-07-31 21:23:41.125 212 9133.62 -98739.02 -156089.6088888.00 2007-07-31 21:23:41.250 212 9146.42 -98732.62 -156083.2088888.00 2007-07-31 21:23:41.375 212 9146.42 -98732.62 -156083.2088888.00 2007-07-31 21:23:41.500 212 9127.23 -98732.62 -156070.4088888.00 2007-07-31 21:23:41.625 212 9140.02 -98739.02 -156064.0088888.00 2007-07-31 21:23:41.750 212 9146.42 -98739.02 -156057.6088888.00 2007-07-31 21:23:41.875 212 9133.62 -98744.73 6562.07 88888.00 2007-07-31 21:23:42.000 212 9133.62 -98745.43 -156070.4088888.00 2007-07-31 21:23:42.125 212 9152.83 -98745.43 -156076.8088888.00 2007-07-31 21:23:42.250 212 9152.83 -98732.62 -156064.0088888.00 2007-07-31 21:23:42.375 212 9146.42 -98732.62 -156064.0088888.00 2007-07-31 21:23:42.500 212 9152.83 -98739.02 -156070.4088888.00 2007-07-31 21:23:42.625 212 9172.02 -98732.62 -156064.0088888.00 2007-07-31 21:23:42.750 212 9165.62 -98732.62 -156083.2088888.00 2007-07-31 21:23:42.875 212 9146.42 -98744.48 6562.07 88888.00 2007-07-31 21:23:43.000 212 9146.42 -98739.02 -156083.2088888.00 2007-07-31 21:23:43.125 212 9152.83 -98732.62 -156089.6088888.00 2007-07-31 21:23:43.250 212 9172.02 -98726.23 -156089.6088888.00 2007-07-31 21:23:43.375 212 9178.42 -98719.82 -156070.4088888.00 2007-07-31 21:23:43.500 212 9191.23 -98719.82 -156064.0088888.00 2007-07-31 21:23:43.625 212 9191.23 -98719.82 -156076.8088888.00 2007-07-31 21:23:43.750 212 9178.42 -98719.82 -156089.6088888.00 2007-07-31 21:23:43.875 212 9165.62 -98731.85 6562.07 88888.00 2007-07-31 21:23:44.000 212 9165.62 -98732.62 -156102.4088888.00 2007-07-31 21:23:44.125 212 9159.23 -98739.02 -156102.4088888.00 2007-07-31 21:23:44.250 212 9172.02 -98732.62 -156070.4088888.00 2007-07-31 21:23:44.375 212 9184.83 -98732.62 -156083.2088888.00 2007-07-31 21:23:44.500 212 9184.83 -98732.62 -156102.4088888.00 2007-07-31 21:23:44.625 212 9191.23 -98732.62 -156108.8088888.00 2007-07-31 21:23:44.750 212 9197.62 -98726.23 -156089.6088888.00 2007-07-31 21:23:44.875 212 9197.62 -98731.70 6562.07 88888.00 2007-07-31 21:23:45.000 212 9197.62 -98726.23 -156108.8088888.00 2007-07-31 21:23:45.125 212 9191.23 -98726.23 -156121.6088888.00 2007-07-31 21:23:45.250 212 9184.83 -98726.23 -156121.6088888.00 2007-07-31 21:23:45.375 212 9197.62 -98719.82 -156147.2088888.00 2007-07-31 21:23:45.500 212 9191.23 -98726.23 -156134.4088888.00 2007-07-31 21:23:45.625 212 9197.62 -98732.62 -156102.4088888.00 2007-07-31 21:23:45.750 212 9204.02 -98726.23 -156115.2088888.00 2007-07-31 21:23:45.875 212 9197.62 -98725.45 6562.07 88888.00 2007-07-31 21:23:46.000 212 9197.62 -98732.62 -156140.8088888.00 2007-07-31 21:23:46.125 212 9204.02 -98732.62 -156134.4088888.00 2007-07-31 21:23:46.250 212 9210.42 -98726.23 -156128.0088888.00 2007-07-31 21:23:46.375 212 9204.02 -98732.62 -156115.2088888.00 2007-07-31 21:23:46.500 212 9223.23 -98719.82 -156134.4088888.00 2007-07-31 21:23:46.625 212 9223.23 -98719.82 -156153.6088888.00 2007-07-31 21:23:46.750 212 9210.42 -98732.62 -156147.2088888.00 2007-07-31 21:23:46.875 212 9216.83 -98732.15 6562.07 88888.00 2007-07-31 21:23:47.000 212 9229.62 -98739.02 -156134.4088888.00 2007-07-31 21:23:47.125 212 9223.23 -98745.43 -156153.6088888.00 2007-07-31 21:23:47.250 212 9223.23 -98745.43 -156172.8088888.00 2007-07-31 21:23:47.375 212 9216.83 -98739.02 -156185.6088888.00 2007-07-31 21:23:47.500 212 9216.83 -98751.82 -156192.0088888.00 2007-07-31 21:23:47.625 212 9229.62 -98751.82 -156198.4088888.00 2007-07-31 21:23:47.750 212 9223.23 -98745.43 -156198.4088888.00 2007-07-31 21:23:47.875 212 9223.23 -98744.23 6562.07 88888.00 2007-07-31 21:23:48.000 212 9216.83 -98745.43 -156160.0088888.00 2007-07-31 21:23:48.125 212 9223.23 -98732.62 -156179.2088888.00 2007-07-31 21:23:48.250 212 9223.23 -98739.02 -156192.0088888.00 2007-07-31 21:23:48.375 212 9223.23 -98745.43 -156198.4088888.00 2007-07-31 21:23:48.500 212 9229.62 -98745.43 -156217.6088888.00 2007-07-31 21:23:48.625 212 9223.23 -98751.82 -156217.6088888.00 2007-07-31 21:23:48.750 212 9229.62 -98745.43 -156204.8088888.00 2007-07-31 21:23:48.875 212 9248.83 -98744.12 6562.07 88888.00 2007-07-31 21:23:49.000 212 9242.42 -98745.43 -156185.6088888.00 2007-07-31 21:23:49.125 212 9236.02 -98732.62 -156179.2088888.00 2007-07-31 21:23:49.250 212 9242.42 -98719.82 -156172.8088888.00 2007-07-31 21:23:49.375 212 9255.23 -98726.23 -156179.2088888.00 2007-07-31 21:23:49.500 212 9268.02 -98726.23 -156172.8088888.00 2007-07-31 21:23:49.625 212 9261.62 -98739.02 -156160.0088888.00 2007-07-31 21:23:49.750 212 9268.02 -98732.62 -156147.2088888.00 2007-07-31 21:23:49.875 212 9261.62 -98738.23 6562.07 88888.00 2007-07-31 21:23:50.000 212 9261.62 -98745.43 -156140.8088888.00 2007-07-31 21:23:50.125 212 9255.23 -98739.02 -156153.6088888.00 2007-07-31 21:23:50.250 212 9268.02 -98739.02 -156147.2088888.00 2007-07-31 21:23:50.375 212 9255.23 -98751.82 -156153.6088888.00 2007-07-31 21:23:50.500 212 9261.62 -98751.82 -156134.4088888.00 2007-07-31 21:23:50.625 212 9280.83 -98745.43 -156147.2088888.00 2007-07-31 21:23:50.750 212 9280.83 -98745.43 -156166.4088888.00 2007-07-31 21:23:50.875 212 9274.42 -98744.07 6562.07 88888.00 2007-07-31 21:23:51.000 212 9274.42 -98751.82 -156140.8088888.00 2007-07-31 21:23:51.125 212 9293.62 -98739.02 -156153.6088888.00 2007-07-31 21:23:51.250 212 9287.23 -98745.43 -156179.2088888.00 2007-07-31 21:23:51.375 212 9274.42 -98751.82 -156185.6088888.00 2007-07-31 21:23:51.500 212 9268.02 -98751.82 -156179.2088888.00 2007-07-31 21:23:51.625 212 9268.02 -98745.43 -156166.4088888.00 2007-07-31 21:23:51.750 212 9274.42 -98745.43 -156153.6088888.00 2007-07-31 21:23:51.875 212 9287.23 -98738.10 6562.07 88888.00 2007-07-31 21:23:52.000 212 9287.23 -98751.82 -156166.4088888.00 2007-07-31 21:23:52.125 212 9293.62 -98745.43 -156185.6088888.00 2007-07-31 21:23:52.250 212 9293.62 -98745.43 -156192.0088888.00 2007-07-31 21:23:52.375 212 9287.23 -98758.23 -156198.4088888.00 2007-07-31 21:23:52.500 212 9274.42 -98758.23 -156185.6088888.00 2007-07-31 21:23:52.625 212 9300.02 -98745.43 -156192.0088888.00 2007-07-31 21:23:52.750 212 9293.62 -98732.62 -156179.2088888.00 2007-07-31 21:23:52.875 212 9312.83 -98744.85 6562.07 88888.00 2007-07-31 21:23:53.000 212 9306.42 -98751.82 -156192.0088888.00 2007-07-31 21:23:53.125 212 9306.42 -98758.23 -156198.4088888.00 2007-07-31 21:23:53.250 212 9306.42 -98745.43 -156179.2088888.00 2007-07-31 21:23:53.375 212 9306.42 -98745.43 -156185.6088888.00 2007-07-31 21:23:53.500 212 9312.83 -98745.43 -156198.4088888.00 2007-07-31 21:23:53.625 212 9312.83 -98745.43 -156204.8088888.00 2007-07-31 21:23:53.750 212 9312.83 -98758.23 -156211.2088888.00 2007-07-31 21:23:53.875 212 9306.42 -98757.82 6562.07 88888.00 2007-07-31 21:23:54.000 212 9319.23 -98758.23 -156185.6088888.00 2007-07-31 21:23:54.125 212 9332.02 -98751.82 -156198.4088888.00 2007-07-31 21:23:54.250 212 9332.02 -98751.82 -156204.8088888.00 2007-07-31 21:23:54.375 212 9325.62 -98758.23 -156224.0088888.00 2007-07-31 21:23:54.500 212 9312.83 -98758.23 -156204.8088888.00 2007-07-31 21:23:54.625 212 9319.23 -98751.82 -156192.0088888.00 2007-07-31 21:23:54.750 212 9325.62 -98745.43 -156198.4088888.00 2007-07-31 21:23:54.875 212 9344.83 -98739.10 6562.07 88888.00 2007-07-31 21:23:55.000 212 9332.02 -98751.82 -156204.8088888.00 2007-07-31 21:23:55.125 212 9351.23 -98739.02 -156204.8088888.00 2007-07-31 21:23:55.250 212 9357.62 -98739.02 -156172.8088888.00 2007-07-31 21:23:55.375 212 9357.62 -98745.43 -156192.0088888.00 2007-07-31 21:23:55.500 212 9344.83 -98745.43 -156198.4088888.00 2007-07-31 21:23:55.625 212 9351.23 -98745.43 -156204.8088888.00 2007-07-31 21:23:55.750 212 9357.62 -98745.43 -156204.8088888.00 2007-07-31 21:23:55.875 212 9351.23 -98745.07 6562.07 88888.00 2007-07-31 21:23:56.000 212 9344.83 -98758.23 -156185.6088888.00 2007-07-31 21:23:56.125 212 9357.62 -98758.23 -156198.4088888.00 2007-07-31 21:23:56.250 212 9357.62 -98751.82 -156192.0088888.00 2007-07-31 21:23:56.375 212 9351.23 -98745.43 -156179.2088888.00 2007-07-31 21:23:56.500 212 9351.23 -98745.43 -156179.2088888.00 2007-07-31 21:23:56.625 212 9376.83 -98739.02 -156204.8088888.00 2007-07-31 21:23:56.750 212 9389.62 -98745.43 -156198.4088888.00 2007-07-31 21:23:56.875 212 9396.02 -98745.00 6562.07 88888.00 2007-07-31 21:23:57.000 212 9376.83 -98751.82 -156185.6088888.00 2007-07-31 21:23:57.125 212 9357.62 -98739.02 -156185.6088888.00 2007-07-31 21:23:57.250 212 9383.23 -98745.43 -156166.4088888.00 2007-07-31 21:23:57.375 212 9389.62 -98751.82 -156166.4088888.00 2007-07-31 21:23:57.500 212 9389.62 -98751.82 -156160.0088888.00 2007-07-31 21:23:57.625 212 9389.62 -98758.23 -156172.8088888.00 2007-07-31 21:23:57.750 212 9376.83 -98764.62 -156185.6088888.00 2007-07-31 21:23:57.875 212 9408.83 -98751.80 6562.07 88888.00 2007-07-31 21:23:58.000 212 9415.23 -98758.23 -156172.8088888.00 2007-07-31 21:23:58.125 212 9408.83 -98751.82 -156179.2088888.00 2007-07-31 21:23:58.250 212 9396.02 -98758.23 -156160.0088888.00 2007-07-31 21:23:58.375 212 9408.83 -98751.82 -156185.6088888.00 2007-07-31 21:23:58.500 212 9408.83 -98751.82 -156192.0088888.00 2007-07-31 21:23:58.625 212 9396.02 -98764.62 -156166.4088888.00 2007-07-31 21:23:58.750 212 9415.23 -98758.23 -156160.0088888.00 2007-07-31 21:23:58.875 212 9428.02 -98749.52 6562.07 88888.00 2007-07-31 21:23:59.000 212 9415.23 -98764.62 -156185.6088888.00 2007-07-31 21:23:59.125 212 9396.02 -98777.43 -156179.2088888.00 2007-07-31 21:23:59.250 212 9402.42 -98771.02 -156147.2088888.00 2007-07-31 21:23:59.375 212 9415.23 -98764.62 -156140.8088888.00 2007-07-31 21:23:59.500 212 9421.62 -98764.62 -156160.0088888.00 2007-07-31 21:23:59.625 212 9421.62 -98771.02 -156179.2088888.00 2007-07-31 21:23:59.750 212 9415.23 -98764.62 -156160.0088888.00 2007-07-31 21:23:59.875 212 9421.62 -98762.32 6562.07 88888.00 2007-07-31 21:24:00.000 212 9421.62 -98764.62 -156172.8088888.00 2007-07-31 21:24:00.125 212 9421.62 -98771.02 -156185.6088888.00 2007-07-31 21:24:00.250 212 9408.83 -98771.02 -156153.6088888.00 2007-07-31 21:24:00.375 212 9421.62 -98771.02 -156128.0088888.00 2007-07-31 21:24:00.500 212 9428.02 -98758.23 -156134.4088888.00 2007-07-31 21:24:00.625 212 9428.02 -98758.23 -156134.4088888.00 2007-07-31 21:24:00.750 212 9428.02 -98777.43 -156134.4088888.00 2007-07-31 21:24:00.875 212 9434.42 -98768.10 6562.07 88888.00 2007-07-31 21:24:01.000 212 9440.83 -98764.62 -156121.6088888.00 2007-07-31 21:24:01.125 212 9447.23 -98764.62 -156134.4088888.00 2007-07-31 21:24:01.250 212 9447.23 -98764.62 -156121.6088888.00 2007-07-31 21:24:01.375 212 9453.62 -98764.62 -156115.2088888.00 2007-07-31 21:24:01.500 212 9460.02 -98758.23 -156115.2088888.00 2007-07-31 21:24:01.625 212 9466.42 -98758.23 -156115.2088888.00 2007-07-31 21:24:01.750 212 9472.83 -98758.23 -156140.8088888.00 2007-07-31 21:24:01.875 212 9447.23 -98764.02 6562.07 88888.00 2007-07-31 21:24:02.000 212 9453.62 -98764.62 -156121.6088888.00 2007-07-31 21:24:02.125 212 9472.83 -98751.82 -156134.4088888.00 2007-07-31 21:24:02.250 212 9466.42 -98758.23 -156108.8088888.00 2007-07-31 21:24:02.375 212 9479.23 -98758.23 -156115.2088888.00 2007-07-31 21:24:02.500 212 9485.62 -98764.62 -156121.6088888.00 2007-07-31 21:24:02.625 212 9485.62 -98758.23 -156128.0088888.00 2007-07-31 21:24:02.750 212 9479.23 -98758.23 -156121.6088888.00 2007-07-31 21:24:02.875 212 9472.83 -98770.75 6562.07 88888.00 2007-07-31 21:24:03.000 212 9492.02 -98771.02 -156128.0088888.00 2007-07-31 21:24:03.125 212 9504.83 -98771.02 -156121.6088888.00 2007-07-31 21:24:03.250 212 9479.23 -98771.02 -156128.0088888.00 2007-07-31 21:24:03.375 212 9485.62 -98777.43 -156128.0088888.00 2007-07-31 21:24:03.500 212 9492.02 -98771.02 -156121.6088888.00 2007-07-31 21:24:03.625 212 9498.42 -98771.02 -156115.2088888.00 2007-07-31 21:24:03.750 212 9498.42 -98777.43 -156121.6088888.00 2007-07-31 21:24:03.875 212 9504.83 -98770.70 6562.07 88888.00 2007-07-31 21:24:04.000 212 9504.83 -98764.62 -156128.0088888.00 2007-07-31 21:24:04.125 212 9517.62 -98758.23 -156128.0088888.00 2007-07-31 21:24:04.250 212 9511.23 -98758.23 -156115.2088888.00 2007-07-31 21:24:04.375 212 9511.23 -98764.62 -156108.8088888.00 2007-07-31 21:24:04.500 212 9524.02 -98764.62 -156102.4088888.00 2007-07-31 21:24:04.625 212 9517.62 -98764.62 -156102.4088888.00 2007-07-31 21:24:04.750 212 9517.62 -98764.62 -156096.0088888.00 2007-07-31 21:24:04.875 212 9524.02 -98764.25 6562.07 88888.00 2007-07-31 21:24:05.000 212 9517.62 -98771.02 -156076.8088888.00 2007-07-31 21:24:05.125 212 9530.42 -98771.02 -156096.0088888.00 2007-07-31 21:24:05.250 212 9517.62 -98777.43 -156083.2088888.00 2007-07-31 21:24:05.375 212 9524.02 -98777.43 -156076.8088888.00 2007-07-31 21:24:05.500 212 9530.42 -98771.02 -156089.6088888.00 2007-07-31 21:24:05.625 212 9530.42 -98783.82 -156108.8088888.00 2007-07-31 21:24:05.750 212 9536.83 -98783.82 -156089.6088888.00 2007-07-31 21:24:05.875 212 9543.23 -98776.88 6562.07 88888.00 2007-07-31 21:24:06.000 212 9543.23 -98777.43 -156083.2088888.00 2007-07-31 21:24:06.125 212 9536.83 -98777.43 -156108.8088888.00 2007-07-31 21:24:06.250 212 9536.83 -98777.43 -156115.2088888.00 2007-07-31 21:24:06.375 212 9556.02 -98764.62 -156115.2088888.00 2007-07-31 21:24:06.500 212 9568.83 -98771.02 -156121.6088888.00 2007-07-31 21:24:06.625 212 9549.62 -98771.02 -156102.4088888.00 2007-07-31 21:24:06.750 212 9556.02 -98764.62 -156096.0088888.00 2007-07-31 21:24:06.875 212 9562.42 -98764.18 6562.07 88888.00 2007-07-31 21:24:07.000 212 9562.42 -98771.02 -156064.0088888.00 2007-07-31 21:24:07.125 212 9568.83 -98764.62 -156070.4088888.00 2007-07-31 21:24:07.250 212 9575.23 -98764.62 -156070.4088888.00 2007-07-31 21:24:07.375 212 9568.83 -98771.02 -156070.4088888.00 2007-07-31 21:24:07.500 212 9575.23 -98777.43 -156076.8088888.00 2007-07-31 21:24:07.625 212 9575.23 -98783.82 -156070.4088888.00 2007-07-31 21:24:07.750 212 9568.83 -98796.62 -156070.4088888.00 2007-07-31 21:24:07.875 212 9594.42 -98783.23 6562.07 88888.00 2007-07-31 21:24:08.000 212 9600.83 -98783.82 -156083.2088888.00 2007-07-31 21:24:08.125 212 9600.83 -98783.82 -156057.6088888.00 2007-07-31 21:24:08.250 212 9613.62 -98777.43 -156057.6088888.00 2007-07-31 21:24:08.375 212 9607.23 -98783.82 -156076.8088888.00 2007-07-31 21:24:08.500 212 9607.23 -98783.82 -156070.4088888.00 2007-07-31 21:24:08.625 212 9600.83 -98777.43 -156070.4088888.00 2007-07-31 21:24:08.750 212 9600.83 -98783.82 -156064.0088888.00 2007-07-31 21:24:08.875 212 9581.62 -98777.60 6562.07 88888.00 2007-07-31 21:24:09.000 212 9581.62 -98790.23 -156051.2088888.00 2007-07-31 21:24:09.125 212 9594.42 -98783.82 -156025.6088888.00 2007-07-31 21:24:09.250 212 9607.23 -98783.82 -156025.6088888.00 2007-07-31 21:24:09.375 212 9626.42 -98783.82 -156038.4088888.00 2007-07-31 21:24:09.500 212 9626.42 -98777.43 -156044.8088888.00 2007-07-31 21:24:09.625 212 9620.02 -98777.43 -156051.2088888.00 2007-07-31 21:24:09.750 212 9613.62 -98783.82 -156057.6088888.00 2007-07-31 21:24:09.875 212 9626.42 -98788.55 6562.07 88888.00 2007-07-31 21:24:10.000 212 9620.02 -98783.82 -156038.4088888.00 2007-07-31 21:24:10.125 212 9626.42 -98783.82 -156051.2088888.00 2007-07-31 21:24:10.250 212 9626.42 -98783.82 -156064.0088888.00 2007-07-31 21:24:10.375 212 9626.42 -98783.82 -156057.6088888.00 2007-07-31 21:24:10.500 212 9632.83 -98783.82 -156057.6088888.00 2007-07-31 21:24:10.625 212 9626.42 -98777.43 -156057.6088888.00 2007-07-31 21:24:10.750 212 9632.83 -98771.02 -156064.0088888.00 2007-07-31 21:24:10.875 212 9645.62 -98769.90 6562.07 88888.00 2007-07-31 21:24:11.000 212 9652.02 -98783.82 -156070.4088888.00 2007-07-31 21:24:11.125 212 9645.62 -98790.23 -156076.8088888.00 2007-07-31 21:24:11.250 212 9645.62 -98790.23 -156064.0088888.00 2007-07-31 21:24:11.375 212 9652.02 -98790.23 -156057.6088888.00 2007-07-31 21:24:11.500 212 9658.42 -98777.43 -156057.6088888.00 2007-07-31 21:24:11.625 212 9645.62 -98783.82 -156044.8088888.00 2007-07-31 21:24:11.750 212 9652.02 -98777.43 -156038.4088888.00 2007-07-31 21:24:11.875 212 9658.42 -98777.52 6562.07 88888.00 2007-07-31 21:24:12.000 212 9652.02 -98777.43 -156032.0088888.00 2007-07-31 21:24:12.125 212 9652.02 -98771.02 -156044.8088888.00 2007-07-31 21:24:12.250 212 9652.02 -98777.43 -156044.8088888.00 2007-07-31 21:24:12.375 212 9652.02 -98783.82 -156064.0088888.00 2007-07-31 21:24:12.500 212 9652.02 -98790.23 -156057.6088888.00 2007-07-31 21:24:12.625 212 9645.62 -98796.62 -156038.4088888.00 2007-07-31 21:24:12.750 212 9664.83 -98783.82 -156038.4088888.00 2007-07-31 21:24:12.875 212 9684.02 -98780.88 6562.07 88888.00 2007-07-31 21:24:13.000 212 9671.23 -98790.23 -156051.2088888.00 2007-07-31 21:24:13.125 212 9677.62 -98771.02 -156057.6088888.00 2007-07-31 21:24:13.250 212 9671.23 -98771.02 -156057.6088888.00 2007-07-31 21:24:13.375 212 9671.23 -98777.43 -156057.6088888.00 2007-07-31 21:24:13.500 212 9671.23 -98783.82 -156057.6088888.00 2007-07-31 21:24:13.625 212 9684.02 -98777.43 -156064.0088888.00 2007-07-31 21:24:13.750 212 9671.23 -98783.82 -156057.6088888.00 2007-07-31 21:24:13.875 212 9677.62 -98787.23 6562.07 88888.00 2007-07-31 21:24:14.000 212 9684.02 -98796.62 -156044.8088888.00 2007-07-31 21:24:14.125 212 9696.83 -98783.82 -156064.0088888.00 2007-07-31 21:24:14.250 212 9690.42 -98771.02 -156051.2088888.00 2007-07-31 21:24:14.375 212 9703.23 -98771.02 -156051.2088888.00 2007-07-31 21:24:14.500 212 9709.62 -98771.02 -156070.4088888.00 2007-07-31 21:24:14.625 212 9696.83 -98771.02 -156089.6088888.00 2007-07-31 21:24:14.750 212 9671.23 -98771.02 -156083.2088888.00 2007-07-31 21:24:14.875 212 9677.62 -98771.00 6562.07 88888.00 2007-07-31 21:24:15.000 212 9690.42 -98777.43 -156064.0088888.00 2007-07-31 21:24:15.125 212 9684.02 -98777.43 -156051.2088888.00 2007-07-31 21:24:15.250 212 9696.83 -98777.43 -156025.6088888.00 2007-07-31 21:24:15.375 212 9709.62 -98777.43 -156019.2088888.00 2007-07-31 21:24:15.500 212 9722.42 -98777.43 -156025.6088888.00 2007-07-31 21:24:15.625 212 9709.62 -98783.82 -156006.4088888.00 2007-07-31 21:24:15.750 212 9716.02 -98777.43 -156006.4088888.00 2007-07-31 21:24:15.875 212 9722.42 -98770.90 6562.07 88888.00 2007-07-31 21:24:16.000 212 9722.42 -98777.43 -156019.2088888.00 2007-07-31 21:24:16.125 212 9722.42 -98783.82 -156051.2088888.00 2007-07-31 21:24:16.250 212 9703.23 -98783.82 -156051.2088888.00 2007-07-31 21:24:16.375 212 9684.02 -98777.43 -156032.0088888.00 2007-07-31 21:24:16.500 212 9709.62 -98771.02 -156019.2088888.00 2007-07-31 21:24:16.625 212 9722.42 -98777.43 -156025.6088888.00 2007-07-31 21:24:16.750 212 9716.02 -98771.02 -156025.6088888.00 2007-07-31 21:24:16.875 212 9709.62 -98777.35 6562.07 88888.00 2007-07-31 21:24:17.000 212 9703.23 -98783.82 -156038.4088888.00 2007-07-31 21:24:17.125 212 9709.62 -98783.82 -156032.0088888.00 2007-07-31 21:24:17.250 212 9709.62 -98783.82 -156019.2088888.00 2007-07-31 21:24:17.375 212 9703.23 -98777.43 -156012.8088888.00 2007-07-31 21:24:17.500 212 9722.42 -98771.02 -156025.6088888.00 2007-07-31 21:24:17.625 212 9716.02 -98771.02 -156051.2088888.00 2007-07-31 21:24:17.750 212 9709.62 -98771.02 -156044.8088888.00 2007-07-31 21:24:17.875 212 9716.02 -98783.93 6562.07 88888.00 2007-07-31 21:24:18.000 212 9709.62 -98783.82 -156044.8088888.00 2007-07-31 21:24:18.125 212 9722.42 -98771.02 -156038.4088888.00 2007-07-31 21:24:18.250 212 9722.42 -98777.43 -156038.4088888.00 2007-07-31 21:24:18.375 212 9722.42 -98783.82 -156064.0088888.00 2007-07-31 21:24:18.500 212 9716.02 -98771.02 -156057.6088888.00 2007-07-31 21:24:18.625 212 9722.42 -98771.02 -156057.6088888.00 2007-07-31 21:24:18.750 212 9709.62 -98777.43 -156057.6088888.00 2007-07-31 21:24:18.875 212 9716.02 -98774.50 6562.07 88888.00 2007-07-31 21:24:19.000 212 9735.23 -98771.02 -156012.8088888.00 2007-07-31 21:24:19.125 212 9735.23 -98764.62 -156032.0088888.00 2007-07-31 21:24:19.250 212 9728.83 -98758.23 -156025.6088888.00 2007-07-31 21:24:19.375 212 9741.62 -98771.02 -156025.6088888.00 2007-07-31 21:24:19.500 212 9741.62 -98771.02 -156032.0088888.00 2007-07-31 21:24:19.625 212 9741.62 -98764.62 -156032.0088888.00 2007-07-31 21:24:19.750 212 9735.23 -98758.23 -156032.0088888.00 2007-07-31 21:24:19.875 212 9748.02 -98758.32 6562.07 88888.00 2007-07-31 21:24:20.000 212 9754.42 -98764.62 -156038.4088888.00 2007-07-31 21:24:20.125 212 9754.42 -98758.23 -156057.6088888.00 2007-07-31 21:24:20.250 212 9728.83 -98758.23 -156038.4088888.00 2007-07-31 21:24:20.375 212 9728.83 -98764.62 -156044.8088888.00 2007-07-31 21:24:20.500 212 9748.02 -98771.02 -156025.6088888.00 2007-07-31 21:24:20.625 212 9754.42 -98771.02 -156019.2088888.00 2007-07-31 21:24:20.750 212 9754.42 -98764.62 -156019.2088888.00 2007-07-31 21:24:20.875 212 9748.02 -98758.27 6562.07 88888.00 2007-07-31 21:24:21.000 212 9748.02 -98771.02 -156032.0088888.00 2007-07-31 21:24:21.125 212 9760.83 -98764.62 -156038.4088888.00 2007-07-31 21:24:21.250 212 9773.62 -98758.23 -156044.8088888.00 2007-07-31 21:24:21.375 212 9773.62 -98758.23 -156038.4088888.00 2007-07-31 21:24:21.500 212 9773.62 -98764.62 -156051.2088888.00 2007-07-31 21:24:21.625 212 9760.83 -98771.02 -156038.4088888.00 2007-07-31 21:24:21.750 212 9773.62 -98764.62 -156025.6088888.00 2007-07-31 21:24:21.875 212 9760.83 -98770.88 6562.07 88888.00 2007-07-31 21:24:22.000 212 9767.23 -98771.02 -156019.2088888.00 2007-07-31 21:24:22.125 212 9767.23 -98771.02 -156032.0088888.00 2007-07-31 21:24:22.250 212 9767.23 -98771.02 -156012.8088888.00 2007-07-31 21:24:22.375 212 9780.02 -98764.62 -156012.8088888.00 2007-07-31 21:24:22.500 212 9773.62 -98764.62 -156006.4088888.00 2007-07-31 21:24:22.625 212 9760.83 -98764.62 -156012.8088888.00 2007-07-31 21:24:22.750 212 9760.83 -98758.23 -156019.2088888.00 2007-07-31 21:24:22.875 212 9767.23 -98771.02 6562.07 88888.00 2007-07-31 21:24:23.000 212 9760.83 -98777.43 -156025.6088888.00 2007-07-31 21:24:23.125 212 9767.23 -98771.02 -156038.4088888.00 2007-07-31 21:24:23.250 212 9780.02 -98771.02 -156032.0088888.00 2007-07-31 21:24:23.375 212 9780.02 -98783.82 -156006.4088888.00 2007-07-31 21:24:23.500 212 9780.02 -98777.43 -156012.8088888.00 2007-07-31 21:24:23.625 212 9773.62 -98777.43 -156012.8088888.00 2007-07-31 21:24:23.750 212 9767.23 -98771.02 -156006.4088888.00 2007-07-31 21:24:23.875 212 9773.62 -98764.65 6562.07 88888.00 2007-07-31 21:24:24.000 212 9780.02 -98764.62 -155993.6088888.00 2007-07-31 21:24:24.125 212 9780.02 -98764.62 -156000.0088888.00 2007-07-31 21:24:24.250 212 9792.83 -98764.62 -155993.6088888.00 2007-07-31 21:24:24.375 212 9780.02 -98771.02 -155980.8088888.00 2007-07-31 21:24:24.500 212 9780.02 -98771.02 -155987.2088888.00 2007-07-31 21:24:24.625 212 9786.42 -98777.43 -156006.4088888.00 2007-07-31 21:24:24.750 212 9799.23 -98771.02 -156006.4088888.00 2007-07-31 21:24:24.875 212 9780.02 -98768.20 6562.07 88888.00 2007-07-31 21:24:25.000 212 9786.42 -98771.02 -156012.8088888.00 2007-07-31 21:24:25.125 212 9799.23 -98764.62 -156000.0088888.00 2007-07-31 21:24:25.250 212 9799.23 -98758.23 -156000.0088888.00 2007-07-31 21:24:25.375 212 9786.42 -98758.23 -156006.4088888.00 2007-07-31 21:24:25.500 212 9799.23 -98764.62 -156006.4088888.00 2007-07-31 21:24:25.625 212 9805.62 -98764.62 -155993.6088888.00 2007-07-31 21:24:25.750 212 9812.02 -98764.62 -155987.2088888.00 2007-07-31 21:24:25.875 212 9805.62 -98755.55 6562.07 88888.00 2007-07-31 21:24:26.000 212 9805.62 -98771.02 -155987.2088888.00 2007-07-31 21:24:26.125 212 9805.62 -98764.62 -155987.2088888.00 2007-07-31 21:24:26.250 212 9812.02 -98771.02 -155993.6088888.00 2007-07-31 21:24:26.375 212 9818.42 -98764.62 -156006.4088888.00 2007-07-31 21:24:26.500 212 9818.42 -98771.02 -156006.4088888.00 2007-07-31 21:24:26.625 212 9799.23 -98771.02 -156000.0088888.00 2007-07-31 21:24:26.750 212 9818.42 -98764.62 -155961.6088888.00 2007-07-31 21:24:26.875 212 9831.23 -98755.05 6562.07 88888.00 2007-07-31 21:24:27.000 212 9831.23 -98764.62 -155974.4088888.00 2007-07-31 21:24:27.125 212 9818.42 -98764.62 -155961.6088888.00 2007-07-31 21:24:27.250 212 9812.02 -98764.62 -155955.2088888.00 2007-07-31 21:24:27.375 212 9824.83 -98758.23 -155974.4088888.00 2007-07-31 21:24:27.500 212 9831.23 -98764.62 -155987.2088888.00 2007-07-31 21:24:27.625 212 9837.62 -98771.02 -155993.6088888.00 2007-07-31 21:24:27.750 212 9831.23 -98764.62 -155980.8088888.00 2007-07-31 21:24:27.875 212 9837.62 -98754.68 6562.07 88888.00 2007-07-31 21:24:28.000 212 9824.83 -98764.62 -156012.8088888.00 2007-07-31 21:24:28.125 212 9824.83 -98764.62 -156019.2088888.00 2007-07-31 21:24:28.250 212 9824.83 -98758.23 -155993.6088888.00 2007-07-31 21:24:28.375 212 9831.23 -98764.62 -156000.0088888.00 2007-07-31 21:24:28.500 212 9831.23 -98758.23 -156000.0088888.00 2007-07-31 21:24:28.625 212 9818.42 -98758.23 -155993.6088888.00 2007-07-31 21:24:28.750 212 9844.02 -98751.82 -155980.8088888.00 2007-07-31 21:24:28.875 212 9844.02 -98748.85 6562.07 88888.00 2007-07-31 21:24:29.000 212 9844.02 -98758.23 -155968.0088888.00 2007-07-31 21:24:29.125 212 9844.02 -98764.62 -155980.8088888.00 2007-07-31 21:24:29.250 212 9831.23 -98777.43 -155980.8088888.00 2007-07-31 21:24:29.375 212 9831.23 -98777.43 -155993.6088888.00 2007-07-31 21:24:29.500 212 9837.62 -98771.02 -156000.0088888.00 2007-07-31 21:24:29.625 212 9831.23 -98771.02 -155993.6088888.00 2007-07-31 21:24:29.750 212 9837.62 -98764.62 -155987.2088888.00 2007-07-31 21:24:29.875 212 9831.23 -98761.80 6562.07 88888.00 2007-07-31 21:24:30.000 212 9837.62 -98771.02 -156006.4088888.00 2007-07-31 21:24:30.125 212 9831.23 -98764.62 -155993.6088888.00 2007-07-31 21:24:30.250 212 9831.23 -98764.62 -155955.2088888.00 2007-07-31 21:24:30.375 212 9844.02 -98764.62 -155974.4088888.00 2007-07-31 21:24:30.500 212 9831.23 -98771.02 -155993.6088888.00 2007-07-31 21:24:30.625 212 9837.62 -98783.82 -155993.6088888.00 2007-07-31 21:24:30.750 212 9837.62 -98777.43 -155987.2088888.00 2007-07-31 21:24:30.875 212 9850.42 -98768.55 6562.07 88888.00 2007-07-31 21:24:31.000 212 9856.83 -98771.02 -155968.0088888.00 2007-07-31 21:24:31.125 212 9856.83 -98764.62 -155968.0088888.00 2007-07-31 21:24:31.250 212 9856.83 -98764.62 -155968.0088888.00 2007-07-31 21:24:31.375 212 9869.62 -98751.82 -155987.2088888.00 2007-07-31 21:24:31.500 212 9882.42 -98751.82 -155987.2088888.00 2007-07-31 21:24:31.625 212 9869.62 -98751.82 -155987.2088888.00 2007-07-31 21:24:31.750 212 9869.62 -98751.82 -155961.6088888.00 2007-07-31 21:24:31.875 212 9876.02 -98748.93 6562.07 88888.00 2007-07-31 21:24:32.000 212 9863.23 -98764.62 -155948.8088888.00 2007-07-31 21:24:32.125 212 9856.83 -98764.62 -155961.6088888.00 2007-07-31 21:24:32.250 212 9856.83 -98758.23 -155955.2088888.00 2007-07-31 21:24:32.375 212 9863.23 -98771.02 -155948.8088888.00 2007-07-31 21:24:32.500 212 9863.23 -98764.62 -155929.6088888.00 2007-07-31 21:24:32.625 212 9895.23 -98764.62 -155929.6088888.00 2007-07-31 21:24:32.750 212 9895.23 -98758.23 -155923.2088888.00 2007-07-31 21:24:32.875 212 9888.83 -98761.90 6562.07 88888.00 2007-07-31 21:24:33.000 212 9869.62 -98771.02 -155936.0088888.00 2007-07-31 21:24:33.125 212 9869.62 -98771.02 -155936.0088888.00 2007-07-31 21:24:33.250 212 9888.83 -98764.62 -155936.0088888.00 2007-07-31 21:24:33.375 212 9882.42 -98764.62 -155942.4088888.00 2007-07-31 21:24:33.500 212 9882.42 -98771.02 -155948.8088888.00 2007-07-31 21:24:33.625 212 9888.83 -98771.02 -155942.4088888.00 2007-07-31 21:24:33.750 212 9882.42 -98764.62 -155916.8088888.00 2007-07-31 21:24:33.875 212 9869.62 -98768.15 6562.07 88888.00 2007-07-31 21:24:34.000 212 9863.23 -98771.02 -155929.6088888.00 2007-07-31 21:24:34.125 212 9869.62 -98764.62 -155923.2088888.00 2007-07-31 21:24:34.250 212 9869.62 -98751.82 -155916.8088888.00 2007-07-31 21:24:34.375 212 9869.62 -98751.82 -155916.8088888.00 2007-07-31 21:24:34.500 212 9863.23 -98764.62 -155891.2088888.00 2007-07-31 21:24:34.625 212 9882.42 -98758.23 -155891.2088888.00 2007-07-31 21:24:34.750 212 9882.42 -98758.23 -155904.0088888.00 2007-07-31 21:24:34.875 212 9882.42 -98755.52 6562.07 88888.00 2007-07-31 21:24:35.000 212 9869.62 -98764.62 -155910.4088888.00 2007-07-31 21:24:35.125 212 9863.23 -98771.02 -155910.4088888.00 2007-07-31 21:24:35.250 212 9863.23 -98777.43 -155916.8088888.00 2007-07-31 21:24:35.375 212 9869.62 -98777.43 -155916.8088888.00 2007-07-31 21:24:35.500 212 9863.23 -98783.82 -155916.8088888.00 2007-07-31 21:24:35.625 212 9869.62 -98777.43 -155916.8088888.00 2007-07-31 21:24:35.750 212 9882.42 -98764.62 -155929.6088888.00 2007-07-31 21:24:35.875 212 9888.83 -98761.95 6562.07 88888.00 2007-07-31 21:24:36.000 212 9888.83 -98764.62 -155923.2088888.00 2007-07-31 21:24:36.125 212 9888.83 -98764.62 -155948.8088888.00 2007-07-31 21:24:36.250 212 9869.62 -98771.02 -155948.8088888.00 2007-07-31 21:24:36.375 212 9876.02 -98771.02 -155929.6088888.00 2007-07-31 21:24:36.500 212 9876.02 -98777.43 -155916.8088888.00 2007-07-31 21:24:36.625 212 9882.42 -98771.02 -155929.6088888.00 2007-07-31 21:24:36.750 212 9869.62 -98771.02 -155942.4088888.00 2007-07-31 21:24:36.875 212 9863.23 -98768.05 6562.07 88888.00 2007-07-31 21:24:37.000 212 9876.02 -98764.62 -155916.8088888.00 2007-07-31 21:24:37.125 212 9882.42 -98758.23 -155923.2088888.00 2007-07-31 21:24:37.250 212 9876.02 -98745.43 -155910.4088888.00 2007-07-31 21:24:37.375 212 9882.42 -98745.43 -155923.2088888.00 2007-07-31 21:24:37.500 212 9876.02 -98751.82 -155910.4088888.00 2007-07-31 21:24:37.625 212 9876.02 -98751.82 -155904.0088888.00 2007-07-31 21:24:37.750 212 9888.83 -98758.23 -155884.8088888.00 2007-07-31 21:24:37.875 212 9888.83 -98748.90 6562.07 88888.00 2007-07-31 21:24:38.000 212 9863.23 -98764.62 -155910.4088888.00 2007-07-31 21:24:38.125 212 9856.83 -98751.82 -155936.0088888.00 2007-07-31 21:24:38.250 212 9850.42 -98758.23 -155923.2088888.00 2007-07-31 21:24:38.375 212 9844.02 -98758.23 -155910.4088888.00 2007-07-31 21:24:38.500 212 9856.83 -98758.23 -155910.4088888.00 2007-07-31 21:24:38.625 212 9850.42 -98764.62 -155929.6088888.00 2007-07-31 21:24:38.750 212 9856.83 -98758.23 -155929.6088888.00 2007-07-31 21:24:38.875 212 9876.02 -98748.88 6562.07 88888.00 2007-07-31 21:24:39.000 212 9882.42 -98751.82 -155916.8088888.00 2007-07-31 21:24:39.125 212 9882.42 -98739.02 -155923.2088888.00 2007-07-31 21:24:39.250 212 9863.23 -98751.82 -155904.0088888.00 2007-07-31 21:24:39.375 212 9863.23 -98751.82 -155916.8088888.00 2007-07-31 21:24:39.500 212 9869.62 -98758.23 -155936.0088888.00 2007-07-31 21:24:39.625 212 9856.83 -98758.23 -155936.0088888.00 2007-07-31 21:24:39.750 212 9863.23 -98745.43 -155923.2088888.00 2007-07-31 21:24:39.875 212 9869.62 -98729.65 6562.07 88888.00 2007-07-31 21:24:40.000 212 9869.62 -98739.02 -155942.4088888.00 2007-07-31 21:24:40.125 212 9850.42 -98745.43 -155948.8088888.00 2007-07-31 21:24:40.250 212 9850.42 -98745.43 -155929.6088888.00 2007-07-31 21:24:40.375 212 9856.83 -98751.82 -155936.0088888.00 2007-07-31 21:24:40.500 212 9850.42 -98751.82 -155948.8088888.00 2007-07-31 21:24:40.625 212 9850.42 -98751.82 -155961.6088888.00 2007-07-31 21:24:40.750 212 9850.42 -98764.62 -155974.4088888.00 2007-07-31 21:24:40.875 212 9837.62 -98755.77 6562.07 88888.00 2007-07-31 21:24:41.000 212 9824.83 -98771.02 -155948.8088888.00 2007-07-31 21:24:41.125 212 9831.23 -98764.62 -155948.8088888.00 2007-07-31 21:24:41.250 212 9831.23 -98758.23 -155948.8088888.00 2007-07-31 21:24:41.375 212 9844.02 -98764.62 -155961.6088888.00 2007-07-31 21:24:41.500 212 9831.23 -98771.02 -155974.4088888.00 2007-07-31 21:24:41.625 212 9824.83 -98771.02 -155974.4088888.00 2007-07-31 21:24:41.750 212 9831.23 -98764.62 -155968.0088888.00 2007-07-31 21:24:41.875 212 9844.02 -98755.50 6562.07 88888.00 2007-07-31 21:24:42.000 212 9844.02 -98758.23 -155961.6088888.00 2007-07-31 21:24:42.125 212 9831.23 -98758.23 -155974.4088888.00 2007-07-31 21:24:42.250 212 9824.83 -98764.62 -155968.0088888.00 2007-07-31 21:24:42.375 212 9831.23 -98764.62 -155974.4088888.00 2007-07-31 21:24:42.500 212 9831.23 -98758.23 -155980.8088888.00 2007-07-31 21:24:42.625 212 9837.62 -98745.43 -155980.8088888.00 2007-07-31 21:24:42.750 212 9850.42 -98745.43 -155987.2088888.00 2007-07-31 21:24:42.875 212 9844.02 -98741.82 6562.07 88888.00 2007-07-31 21:24:43.000 212 9831.23 -98751.82 -155974.4088888.00 2007-07-31 21:24:43.125 212 9818.42 -98739.02 -155980.8088888.00 2007-07-31 21:24:43.250 212 9824.83 -98726.23 -155968.0088888.00 2007-07-31 21:24:43.375 212 9824.83 -98732.62 -155974.4088888.00 2007-07-31 21:24:43.500 212 9824.83 -98739.02 -155987.2088888.00 2007-07-31 21:24:43.625 212 9812.02 -98739.02 -155993.6088888.00 2007-07-31 21:24:43.750 212 9805.62 -98739.02 -155980.8088888.00 2007-07-31 21:24:43.875 212 9799.23 -98748.02 6562.07 88888.00 2007-07-31 21:24:44.000 212 9799.23 -98758.23 -155961.6088888.00 2007-07-31 21:24:44.125 212 9792.83 -98745.43 -155961.6088888.00 2007-07-31 21:24:44.250 212 9805.62 -98751.82 -155961.6088888.00 2007-07-31 21:24:44.375 212 9812.02 -98751.82 -155987.2088888.00 2007-07-31 21:24:44.500 212 9799.23 -98751.82 -155974.4088888.00 2007-07-31 21:24:44.625 212 9805.62 -98751.82 -155942.4088888.00 2007-07-31 21:24:44.750 212 9818.42 -98739.02 -155929.6088888.00 2007-07-31 21:24:44.875 212 9812.02 -98743.05 6562.07 88888.00 2007-07-31 21:24:45.000 212 9818.42 -98751.82 -155961.6088888.00 2007-07-31 21:24:45.125 212 9812.02 -98745.43 -155968.0088888.00 2007-07-31 21:24:45.250 212 9786.42 -98745.43 -155968.0088888.00 2007-07-31 21:24:45.375 212 9780.02 -98751.82 -155961.6088888.00 2007-07-31 21:24:45.500 212 9805.62 -98739.02 -155948.8088888.00 2007-07-31 21:24:45.625 212 9805.62 -98745.43 -155948.8088888.00 2007-07-31 21:24:45.750 212 9799.23 -98751.82 -155955.2088888.00 2007-07-31 21:24:45.875 212 9799.23 -98743.00 6562.07 88888.00 2007-07-31 21:24:46.000 212 9786.42 -98745.43 -155948.8088888.00 2007-07-31 21:24:46.125 212 9780.02 -98745.43 -155961.6088888.00 2007-07-31 21:24:46.250 212 9780.02 -98739.02 -155942.4088888.00 2007-07-31 21:24:46.375 212 9786.42 -98732.62 -155955.2088888.00 2007-07-31 21:24:46.500 212 9773.62 -98739.02 -155961.6088888.00 2007-07-31 21:24:46.625 212 9780.02 -98732.62 -155955.2088888.00 2007-07-31 21:24:46.750 212 9786.42 -98739.02 -155929.6088888.00 2007-07-31 21:24:46.875 212 9792.83 -98730.40 6562.07 88888.00 2007-07-31 21:24:47.000 212 9792.83 -98745.43 -155923.2088888.00 2007-07-31 21:24:47.125 212 9780.02 -98751.82 -155929.6088888.00 2007-07-31 21:24:47.250 212 9767.23 -98745.43 -155923.2088888.00 2007-07-31 21:24:47.375 212 9760.83 -98745.43 -155916.8088888.00 2007-07-31 21:24:47.500 212 9754.42 -98745.43 -155916.8088888.00 2007-07-31 21:24:47.625 212 9773.62 -98745.43 -155916.8088888.00 2007-07-31 21:24:47.750 212 9780.02 -98745.43 -155910.4088888.00 2007-07-31 21:24:47.875 212 9767.23 -98749.43 6562.07 88888.00 2007-07-31 21:24:48.000 212 9760.83 -98745.43 -155910.4088888.00 2007-07-31 21:24:48.125 212 9773.62 -98739.02 -155929.6088888.00 2007-07-31 21:24:48.250 212 9760.83 -98732.62 -155916.8088888.00 2007-07-31 21:24:48.375 212 9760.83 -98739.02 -155929.6088888.00 2007-07-31 21:24:48.500 212 9773.62 -98745.43 -155942.4088888.00 2007-07-31 21:24:48.625 212 9773.62 -98745.43 -155916.8088888.00 2007-07-31 21:24:48.750 212 9773.62 -98745.43 -155904.0088888.00 2007-07-31 21:24:48.875 212 9767.23 -98742.88 6562.07 88888.00 2007-07-31 21:24:49.000 212 9754.42 -98745.43 -155936.0088888.00 2007-07-31 21:24:49.125 212 9760.83 -98732.62 -155942.4088888.00 2007-07-31 21:24:49.250 212 9760.83 -98732.62 -155916.8088888.00 2007-07-31 21:24:49.375 212 9754.42 -98732.62 -155910.4088888.00 2007-07-31 21:24:49.500 212 9767.23 -98732.62 -155916.8088888.00 2007-07-31 21:24:49.625 212 9767.23 -98732.62 -155910.4088888.00 2007-07-31 21:24:49.750 212 9767.23 -98739.02 -155884.8088888.00 2007-07-31 21:24:49.875 212 9767.23 -98730.27 6562.07 88888.00 2007-07-31 21:24:50.000 212 9773.62 -98739.02 -155878.4088888.00 2007-07-31 21:24:50.125 212 9773.62 -98739.02 -155878.4088888.00 2007-07-31 21:24:50.250 212 9748.02 -98758.23 -155872.0088888.00 2007-07-31 21:24:50.375 212 9748.02 -98751.82 -155878.4088888.00 2007-07-31 21:24:50.500 212 9748.02 -98739.02 -155884.8088888.00 2007-07-31 21:24:50.625 212 9748.02 -98739.02 -155884.8088888.00 2007-07-31 21:24:50.750 212 9754.42 -98739.02 -155872.0088888.00 2007-07-31 21:24:50.875 212 9748.02 -98743.02 6562.07 88888.00 2007-07-31 21:24:51.000 212 9735.23 -98751.82 -155878.4088888.00 2007-07-31 21:24:51.125 212 9741.62 -98745.43 -155891.2088888.00 2007-07-31 21:24:51.250 212 9754.42 -98751.82 -155872.0088888.00 2007-07-31 21:24:51.375 212 9754.42 -98739.02 -155865.6088888.00 2007-07-31 21:24:51.500 212 9748.02 -98745.43 -155859.2088888.00 2007-07-31 21:24:51.625 212 9741.62 -98739.02 -155859.2088888.00 2007-07-31 21:24:51.750 212 9741.62 -98745.43 -155872.0088888.00 2007-07-31 21:24:51.875 212 9760.83 -98743.02 6562.07 88888.00 2007-07-31 21:24:52.000 212 9767.23 -98739.02 -155852.8088888.00 2007-07-31 21:24:52.125 212 9754.42 -98732.62 -155846.4088888.00 2007-07-31 21:24:52.250 212 9748.02 -98739.02 -155846.4088888.00 2007-07-31 21:24:52.375 212 9767.23 -98739.02 -155852.8088888.00 2007-07-31 21:24:52.500 212 9773.62 -98745.43 -155872.0088888.00 2007-07-31 21:24:52.625 212 9741.62 -98751.82 -155872.0088888.00 2007-07-31 21:24:52.750 212 9735.23 -98745.43 -155852.8088888.00 2007-07-31 21:24:52.875 212 9728.83 -98749.77 6562.07 88888.00 2007-07-31 21:24:53.000 212 9722.42 -98751.82 -155852.8088888.00 2007-07-31 21:24:53.125 212 9735.23 -98739.02 -155859.2088888.00 2007-07-31 21:24:53.250 212 9741.62 -98745.43 -155840.0088888.00 2007-07-31 21:24:53.375 212 9754.42 -98745.43 -155827.2088888.00 2007-07-31 21:24:53.500 212 9748.02 -98751.82 -155808.0088888.00 2007-07-31 21:24:53.625 212 9748.02 -98751.82 -155795.2088888.00 2007-07-31 21:24:53.750 212 9741.62 -98758.23 -155808.0088888.00 2007-07-31 21:24:53.875 212 9728.83 -98750.23 6562.07 88888.00 2007-07-31 21:24:54.000 212 9722.42 -98764.62 -155814.4088888.00 2007-07-31 21:24:54.125 212 9735.23 -98758.23 -155814.4088888.00 2007-07-31 21:24:54.250 212 9728.83 -98745.43 -155808.0088888.00 2007-07-31 21:24:54.375 212 9741.62 -98751.82 -155808.0088888.00 2007-07-31 21:24:54.500 212 9735.23 -98758.23 -155814.4088888.00 2007-07-31 21:24:54.625 212 9728.83 -98758.23 -155801.6088888.00 2007-07-31 21:24:54.750 212 9741.62 -98745.43 -155801.6088888.00 2007-07-31 21:24:54.875 212 9741.62 -98742.43 6562.07 88888.00 2007-07-31 21:24:55.000 212 9748.02 -98745.43 -155801.6088888.00 2007-07-31 21:24:55.125 212 9741.62 -98739.02 -155814.4088888.00 2007-07-31 21:24:55.250 212 9722.42 -98739.02 -155814.4088888.00 2007-07-31 21:24:55.375 212 9728.83 -98739.02 -155808.0088888.00 2007-07-31 21:24:55.500 212 9748.02 -98739.02 -155801.6088888.00 2007-07-31 21:24:55.625 212 9741.62 -98751.82 -155808.0088888.00 2007-07-31 21:24:55.750 212 9728.83 -98758.23 -155808.0088888.00 2007-07-31 21:24:55.875 212 9735.23 -98761.82 6562.07 88888.00 2007-07-31 21:24:56.000 212 9735.23 -98758.23 -155801.6088888.00 2007-07-31 21:24:56.125 212 9741.62 -98751.82 -155808.0088888.00 2007-07-31 21:24:56.250 212 9728.83 -98758.23 -155795.2088888.00 2007-07-31 21:24:56.375 212 9722.42 -98764.62 -155769.6088888.00 2007-07-31 21:24:56.500 212 9735.23 -98751.82 -155763.2088888.00 2007-07-31 21:24:56.625 212 9741.62 -98751.82 -155769.6088888.00 2007-07-31 21:24:56.750 212 9735.23 -98751.82 -155769.6088888.00 2007-07-31 21:24:56.875 212 9741.62 -98750.10 6562.07 88888.00 2007-07-31 21:24:57.000 212 9722.42 -98764.62 -155782.4088888.00 2007-07-31 21:24:57.125 212 9722.42 -98764.62 -155782.4088888.00 2007-07-31 21:24:57.250 212 9728.83 -98758.23 -155769.6088888.00 2007-07-31 21:24:57.375 212 9735.23 -98751.82 -155750.4088888.00 2007-07-31 21:24:57.500 212 9741.62 -98751.82 -155750.4088888.00 2007-07-31 21:24:57.625 212 9728.83 -98758.23 -155724.8088888.00 2007-07-31 21:24:57.750 212 9735.23 -98758.23 -155737.6088888.00 2007-07-31 21:24:57.875 212 9741.62 -98756.07 6562.07 88888.00 2007-07-31 21:24:58.000 212 9722.42 -98764.62 -155776.0088888.00 2007-07-31 21:24:58.125 212 9716.02 -98771.02 -155763.2088888.00 2007-07-31 21:24:58.250 212 9722.42 -98764.62 -155763.2088888.00 2007-07-31 21:24:58.375 212 9741.62 -98751.82 -155756.8088888.00 2007-07-31 21:24:58.500 212 9748.02 -98751.82 -155750.4088888.00 2007-07-31 21:24:58.625 212 9741.62 -98751.82 -155731.2088888.00 2007-07-31 21:24:58.750 212 9748.02 -98751.82 -155737.6088888.00 2007-07-31 21:24:58.875 212 9728.83 -98756.02 6562.07 88888.00 2007-07-31 21:24:59.000 212 9728.83 -98758.23 -155756.8088888.00 2007-07-31 21:24:59.125 212 9722.42 -98771.02 -155763.2088888.00 2007-07-31 21:24:59.250 212 9716.02 -98771.02 -155756.8088888.00 2007-07-31 21:24:59.375 212 9735.23 -98758.23 -155744.0088888.00 2007-07-31 21:24:59.500 212 9741.62 -98751.82 -155737.6088888.00 2007-07-31 21:24:59.625 212 9728.83 -98764.62 -155744.0088888.00 2007-07-31 21:24:59.750 212 9728.83 -98771.02 -155763.2088888.00 2007-07-31 21:24:59.875 212 9728.83 -98769.00 6562.07 88888.00 2007-07-31 21:25:00.000 212 9728.83 -98777.43 -155737.6088888.00 2007-07-31 21:25:00.125 212 9722.42 -98771.02 -155737.6088888.00 2007-07-31 21:25:00.250 212 9728.83 -98771.02 -155724.8088888.00 2007-07-31 21:25:00.375 212 9741.62 -98771.02 -155724.8088888.00 2007-07-31 21:25:00.500 212 9735.23 -98764.62 -155731.2088888.00 2007-07-31 21:25:00.625 212 9741.62 -98764.62 -155737.6088888.00 2007-07-31 21:25:00.750 212 9741.62 -98777.43 -155731.2088888.00 2007-07-31 21:25:00.875 212 9748.02 -98775.95 6562.07 88888.00 2007-07-31 21:25:01.000 212 9735.23 -98764.62 -155737.6088888.00 2007-07-31 21:25:01.125 212 9741.62 -98758.23 -155724.8088888.00 2007-07-31 21:25:01.250 212 9741.62 -98751.82 -155712.0088888.00 2007-07-31 21:25:01.375 212 9748.02 -98751.82 -155718.4088888.00 2007-07-31 21:25:01.500 212 9767.23 -98751.82 -155724.8088888.00 2007-07-31 21:25:01.625 212 9760.83 -98758.23 -155699.2088888.00 2007-07-31 21:25:01.750 212 9748.02 -98764.62 -155705.6088888.00 2007-07-31 21:25:01.875 212 9741.62 -98762.65 6562.07 88888.00 2007-07-31 21:25:02.000 212 9760.83 -98764.62 -155724.8088888.00 2007-07-31 21:25:02.125 212 9760.83 -98758.23 -155724.8088888.00 2007-07-31 21:25:02.250 212 9760.83 -98764.62 -155699.2088888.00 2007-07-31 21:25:02.375 212 9767.23 -98764.62 -155692.8088888.00 2007-07-31 21:25:02.500 212 9767.23 -98751.82 -155699.2088888.00 2007-07-31 21:25:02.625 212 9760.83 -98758.23 -155718.4088888.00 2007-07-31 21:25:02.750 212 9748.02 -98764.62 -155724.8088888.00 2007-07-31 21:25:02.875 212 9748.02 -98762.50 6562.07 88888.00 2007-07-31 21:25:03.000 212 9767.23 -98764.62 -155705.6088888.00 2007-07-31 21:25:03.125 212 9760.83 -98758.23 -155699.2088888.00 2007-07-31 21:25:03.250 212 9754.42 -98751.82 -155680.0088888.00 2007-07-31 21:25:03.375 212 9773.62 -98751.82 -155699.2088888.00 2007-07-31 21:25:03.500 212 9780.02 -98751.82 -155718.4088888.00 2007-07-31 21:25:03.625 212 9773.62 -98758.23 -155712.0088888.00 2007-07-31 21:25:03.750 212 9767.23 -98751.82 -155718.4088888.00 2007-07-31 21:25:03.875 212 9760.83 -98749.85 6562.07 88888.00 2007-07-31 21:25:04.000 212 9754.42 -98758.23 -155712.0088888.00 2007-07-31 21:25:04.125 212 9767.23 -98764.62 -155699.2088888.00 2007-07-31 21:25:04.250 212 9786.42 -98758.23 -155680.0088888.00 2007-07-31 21:25:04.375 212 9786.42 -98751.82 -155686.4088888.00 2007-07-31 21:25:04.500 212 9773.62 -98751.82 -155699.2088888.00 2007-07-31 21:25:04.625 212 9773.62 -98751.82 -155692.8088888.00 2007-07-31 21:25:04.750 212 9780.02 -98745.43 -155680.0088888.00 2007-07-31 21:25:04.875 212 9773.62 -98749.68 6562.07 88888.00 2007-07-31 21:25:05.000 212 9767.23 -98758.23 -155692.8088888.00 2007-07-31 21:25:05.125 212 9760.83 -98758.23 -155705.6088888.00 2007-07-31 21:25:05.250 212 9773.62 -98751.82 -155680.0088888.00 2007-07-31 21:25:05.375 212 9786.42 -98751.82 -155648.0088888.00 2007-07-31 21:25:05.500 212 9786.42 -98751.82 -155648.0088888.00 2007-07-31 21:25:05.625 212 9786.42 -98758.23 -155680.0088888.00 2007-07-31 21:25:05.750 212 9786.42 -98758.23 -155692.8088888.00 2007-07-31 21:25:05.875 212 9773.62 -98756.02 6562.07 88888.00 2007-07-31 21:25:06.000 212 9773.62 -98771.02 -155667.2088888.00 2007-07-31 21:25:06.125 212 9792.83 -98764.62 -155654.4088888.00 2007-07-31 21:25:06.250 212 9799.23 -98758.23 -155641.6088888.00 2007-07-31 21:25:06.375 212 9792.83 -98751.82 -155660.8088888.00 2007-07-31 21:25:06.500 212 9773.62 -98764.62 -155660.8088888.00 2007-07-31 21:25:06.625 212 9773.62 -98764.62 -155641.6088888.00 2007-07-31 21:25:06.750 212 9786.42 -98771.02 -155648.0088888.00 2007-07-31 21:25:06.875 212 9780.02 -98766.85 6562.07 88888.00 2007-07-31 21:25:07.000 212 9780.02 -98764.62 -155648.0088888.00 2007-07-31 21:25:07.125 212 9792.83 -98764.62 -155635.2088888.00 2007-07-31 21:25:07.250 212 9786.42 -98758.23 -155628.8088888.00 2007-07-31 21:25:07.375 212 9780.02 -98758.23 -155635.2088888.00 2007-07-31 21:25:07.500 212 9805.62 -98758.23 -155641.6088888.00 2007-07-31 21:25:07.625 212 9812.02 -98751.82 -155648.0088888.00 2007-07-31 21:25:07.750 212 9799.23 -98758.23 -155648.0088888.00 2007-07-31 21:25:07.875 212 9799.23 -98749.90 6562.07 88888.00 2007-07-31 21:25:08.000 212 9805.62 -98751.82 -155667.2088888.00 2007-07-31 21:25:08.125 212 9792.83 -98758.23 -155667.2088888.00 2007-07-31 21:25:08.250 212 9792.83 -98764.62 -155641.6088888.00 2007-07-31 21:25:08.375 212 9799.23 -98771.02 -155635.2088888.00 2007-07-31 21:25:08.500 212 9805.62 -98764.62 -155641.6088888.00 2007-07-31 21:25:08.625 212 9812.02 -98764.62 -155635.2088888.00 2007-07-31 21:25:08.750 212 9818.42 -98751.82 -155635.2088888.00 2007-07-31 21:25:08.875 212 9818.42 -98748.00 6562.07 88888.00 2007-07-31 21:25:09.000 212 9805.62 -98764.62 -155635.2088888.00 2007-07-31 21:25:09.125 212 9799.23 -98771.02 -155635.2088888.00 2007-07-31 21:25:09.250 212 9805.62 -98764.62 -155616.0088888.00 2007-07-31 21:25:09.375 212 9824.83 -98758.23 -155622.4088888.00 2007-07-31 21:25:09.500 212 9812.02 -98751.82 -155641.6088888.00 2007-07-31 21:25:09.625 212 9799.23 -98764.62 -155628.8088888.00 2007-07-31 21:25:09.750 212 9799.23 -98764.62 -155622.4088888.00 2007-07-31 21:25:09.875 212 9805.62 -98749.65 6562.07 88888.00 2007-07-31 21:25:10.000 212 9812.02 -98758.23 -155616.0088888.00 2007-07-31 21:25:10.125 212 9831.23 -98758.23 -155609.6088888.00 2007-07-31 21:25:10.250 212 9831.23 -98751.82 -155596.8088888.00 2007-07-31 21:25:10.375 212 9837.62 -98758.23 -155590.4088888.00 2007-07-31 21:25:10.500 212 9831.23 -98751.82 -155577.6088888.00 2007-07-31 21:25:10.625 212 9831.23 -98751.82 -155577.6088888.00 2007-07-31 21:25:10.750 212 9837.62 -98758.23 -155577.6088888.00 2007-07-31 21:25:10.875 212 9844.02 -98747.93 6562.07 88888.00 2007-07-31 21:25:11.000 212 9844.02 -98758.23 -155577.6088888.00 2007-07-31 21:25:11.125 212 9837.62 -98764.62 -155590.4088888.00 2007-07-31 21:25:11.250 212 9831.23 -98758.23 -155590.4088888.00 2007-07-31 21:25:11.375 212 9818.42 -98764.62 -155590.4088888.00 2007-07-31 21:25:11.500 212 9818.42 -98764.62 -155577.6088888.00 2007-07-31 21:25:11.625 212 9824.83 -98771.02 -155564.8088888.00 2007-07-31 21:25:11.750 212 9837.62 -98764.62 -155539.2088888.00 2007-07-31 21:25:11.875 212 9844.02 -98760.07 6562.07 88888.00 2007-07-31 21:25:12.000 212 9837.62 -98764.62 -155571.2088888.00 2007-07-31 21:25:12.125 212 9837.62 -98764.62 -155590.4088888.00 2007-07-31 21:25:12.250 212 9837.62 -98764.62 -155571.2088888.00 2007-07-31 21:25:12.375 212 9844.02 -98758.23 -155558.4088888.00 2007-07-31 21:25:12.500 212 9837.62 -98764.62 -155539.2088888.00 2007-07-31 21:25:12.625 212 9831.23 -98764.62 -155539.2088888.00 2007-07-31 21:25:12.750 212 9837.62 -98764.62 -155552.0088888.00 2007-07-31 21:25:12.875 212 9863.23 -98762.70 6562.07 88888.00 2007-07-31 21:25:13.000 212 9876.02 -98758.23 -155552.0088888.00 2007-07-31 21:25:13.125 212 9869.62 -98751.82 -155558.4088888.00 2007-07-31 21:25:13.250 212 9856.83 -98745.43 -155545.6088888.00 2007-07-31 21:25:13.375 212 9856.83 -98739.02 -155532.8088888.00 2007-07-31 21:25:13.500 212 9876.02 -98745.43 -155539.2088888.00 2007-07-31 21:25:13.625 212 9869.62 -98751.82 -155552.0088888.00 2007-07-31 21:25:13.750 212 9869.62 -98758.23 -155552.0088888.00 2007-07-31 21:25:13.875 212 9876.02 -98750.30 6562.07 88888.00 2007-07-31 21:25:14.000 212 9869.62 -98751.82 -155552.0088888.00 2007-07-31 21:25:14.125 212 9869.62 -98751.82 -155564.8088888.00 2007-07-31 21:25:14.250 212 9863.23 -98751.82 -155532.8088888.00 2007-07-31 21:25:14.375 212 9888.83 -98745.43 -155513.6088888.00 2007-07-31 21:25:14.500 212 9895.23 -98745.43 -155526.4088888.00 2007-07-31 21:25:14.625 212 9888.83 -98745.43 -155513.6088888.00 2007-07-31 21:25:14.750 212 9895.23 -98751.82 -155507.2088888.00 2007-07-31 21:25:14.875 212 9882.42 -98756.10 6562.07 88888.00 2007-07-31 21:25:15.000 212 9882.42 -98764.62 -155494.4088888.00 2007-07-31 21:25:15.125 212 9888.83 -98758.23 -155513.6088888.00 2007-07-31 21:25:15.250 212 9882.42 -98751.82 -155513.6088888.00 2007-07-31 21:25:15.375 212 9888.83 -98751.82 -155513.6088888.00 2007-07-31 21:25:15.500 212 9895.23 -98745.43 -155513.6088888.00 2007-07-31 21:25:15.625 212 9895.23 -98751.82 -155520.0088888.00 2007-07-31 21:25:15.750 212 9895.23 -98758.23 -155513.6088888.00 2007-07-31 21:25:15.875 212 9895.23 -98756.43 6562.07 88888.00 2007-07-31 21:25:16.000 212 9895.23 -98751.82 -155507.2088888.00 2007-07-31 21:25:16.125 212 9895.23 -98751.82 -155513.6088888.00 2007-07-31 21:25:16.250 212 9888.83 -98751.82 -155494.4088888.00 2007-07-31 21:25:16.375 212 9888.83 -98758.23 -155488.0088888.00 2007-07-31 21:25:16.500 212 9888.83 -98764.62 -155488.0088888.00 2007-07-31 21:25:16.625 212 9895.23 -98751.82 -155488.0088888.00 2007-07-31 21:25:16.750 212 9901.62 -98745.43 -155488.0088888.00 2007-07-31 21:25:16.875 212 9895.23 -98750.02 6562.07 88888.00 2007-07-31 21:25:17.000 212 9895.23 -98758.23 -155481.6088888.00 2007-07-31 21:25:17.125 212 9895.23 -98764.62 -155494.4088888.00 2007-07-31 21:25:17.250 212 9895.23 -98764.62 -155500.8088888.00 2007-07-31 21:25:17.375 212 9888.83 -98771.02 -155488.0088888.00 2007-07-31 21:25:17.500 212 9895.23 -98771.02 -155488.0088888.00 2007-07-31 21:25:17.625 212 9901.62 -98771.02 -155481.6088888.00 2007-07-31 21:25:17.750 212 9901.62 -98771.02 -155468.8088888.00 2007-07-31 21:25:17.875 212 9908.02 -98769.40 6562.07 88888.00 2007-07-31 21:25:18.000 212 9908.02 -98771.02 -155456.0088888.00 2007-07-31 21:25:18.125 212 9895.23 -98771.02 -155494.4088888.00 2007-07-31 21:25:18.250 212 9888.83 -98771.02 -155488.0088888.00 2007-07-31 21:25:18.375 212 9901.62 -98764.62 -155456.0088888.00 2007-07-31 21:25:18.500 212 9920.83 -98751.82 -155462.4088888.00 2007-07-31 21:25:18.625 212 9920.83 -98751.82 -155468.8088888.00 2007-07-31 21:25:18.750 212 9908.02 -98751.82 -155488.0088888.00 2007-07-31 21:25:18.875 212 9901.62 -98756.80 6562.07 88888.00 2007-07-31 21:25:19.000 212 9901.62 -98764.62 -155475.2088888.00 2007-07-31 21:25:19.125 212 9920.83 -98751.82 -155468.8088888.00 2007-07-31 21:25:19.250 212 9920.83 -98745.43 -155456.0088888.00 2007-07-31 21:25:19.375 212 9927.23 -98745.43 -155430.4088888.00 2007-07-31 21:25:19.500 212 9933.62 -98739.02 -155424.0088888.00 2007-07-31 21:25:19.625 212 9946.42 -98732.62 -155443.2088888.00 2007-07-31 21:25:19.750 212 9933.62 -98745.43 -155462.4088888.00 2007-07-31 21:25:19.875 212 9927.23 -98749.57 6562.07 88888.00 2007-07-31 21:25:20.000 212 9927.23 -98751.82 -155475.2088888.00 2007-07-31 21:25:20.125 212 9933.62 -98751.82 -155468.8088888.00 2007-07-31 21:25:20.250 212 9927.23 -98751.82 -155456.0088888.00 2007-07-31 21:25:20.375 212 9914.42 -98751.82 -155449.6088888.00 2007-07-31 21:25:20.500 212 9927.23 -98745.43 -155449.6088888.00 2007-07-31 21:25:20.625 212 9933.62 -98751.82 -155449.6088888.00 2007-07-31 21:25:20.750 212 9920.83 -98751.82 -155430.4088888.00 2007-07-31 21:25:20.875 212 9933.62 -98736.68 6562.07 88888.00 2007-07-31 21:25:21.000 212 9933.62 -98745.43 -155424.0088888.00 2007-07-31 21:25:21.125 212 9946.42 -98739.02 -155443.2088888.00 2007-07-31 21:25:21.250 212 9927.23 -98758.23 -155449.6088888.00 2007-07-31 21:25:21.375 212 9920.83 -98751.82 -155462.4088888.00 2007-07-31 21:25:21.500 212 9927.23 -98751.82 -155456.0088888.00 2007-07-31 21:25:21.625 212 9920.83 -98739.02 -155449.6088888.00 2007-07-31 21:25:21.750 212 9920.83 -98732.62 -155456.0088888.00 2007-07-31 21:25:21.875 212 9920.83 -98736.18 6562.07 88888.00 2007-07-31 21:25:22.000 212 9927.23 -98739.02 -155456.0088888.00 2007-07-31 21:25:22.125 212 9927.23 -98739.02 -155456.0088888.00 2007-07-31 21:25:22.250 212 9920.83 -98739.02 -155449.6088888.00 2007-07-31 21:25:22.375 212 9920.83 -98739.02 -155456.0088888.00 2007-07-31 21:25:22.500 212 9914.42 -98745.43 -155449.6088888.00 2007-07-31 21:25:22.625 212 9933.62 -98732.62 -155462.4088888.00 2007-07-31 21:25:22.750 212 9927.23 -98726.23 -155481.6088888.00 2007-07-31 21:25:22.875 212 9914.42 -98736.85 6562.07 88888.00 2007-07-31 21:25:23.000 212 9914.42 -98739.02 -155456.0088888.00 2007-07-31 21:25:23.125 212 9920.83 -98739.02 -155462.4088888.00 2007-07-31 21:25:23.250 212 9927.23 -98726.23 -155456.0088888.00 2007-07-31 21:25:23.375 212 9908.02 -98739.02 -155462.4088888.00 2007-07-31 21:25:23.500 212 9895.23 -98739.02 -155462.4088888.00 2007-07-31 21:25:23.625 212 9895.23 -98732.62 -155456.0088888.00 2007-07-31 21:25:23.750 212 9888.83 -98739.02 -155475.2088888.00 2007-07-31 21:25:23.875 212 9895.23 -98737.57 6562.07 88888.00 2007-07-31 21:25:24.000 212 9901.62 -98739.02 -155475.2088888.00 2007-07-31 21:25:24.125 212 9914.42 -98751.82 -155475.2088888.00 2007-07-31 21:25:24.250 212 9908.02 -98745.43 -155475.2088888.00 2007-07-31 21:25:24.375 212 9901.62 -98739.02 -155488.0088888.00 2007-07-31 21:25:24.500 212 9901.62 -98732.62 -155481.6088888.00 2007-07-31 21:25:24.625 212 9908.02 -98726.23 -155475.2088888.00 2007-07-31 21:25:24.750 212 9908.02 -98726.23 -155481.6088888.00 2007-07-31 21:25:24.875 212 9901.62 -98730.88 6562.07 88888.00 2007-07-31 21:25:25.000 212 9888.83 -98726.23 -155494.4088888.00 2007-07-31 21:25:25.125 212 9895.23 -98719.82 -155507.2088888.00 2007-07-31 21:25:25.250 212 9908.02 -98726.23 -155488.0088888.00 2007-07-31 21:25:25.375 212 9914.42 -98719.82 -155481.6088888.00 2007-07-31 21:25:25.500 212 9914.42 -98713.43 -155494.4088888.00 2007-07-31 21:25:25.625 212 9908.02 -98719.82 -155507.2088888.00 2007-07-31 21:25:25.750 212 9895.23 -98726.23 -155494.4088888.00 2007-07-31 21:25:25.875 212 9882.42 -98737.82 6562.07 88888.00 2007-07-31 21:25:26.000 212 9869.62 -98732.62 -155500.8088888.00 2007-07-31 21:25:26.125 212 9888.83 -98726.23 -155507.2088888.00 2007-07-31 21:25:26.250 212 9888.83 -98726.23 -155494.4088888.00 2007-07-31 21:25:26.375 212 9895.23 -98726.23 -155494.4088888.00 2007-07-31 21:25:26.500 212 9882.42 -98719.82 -155475.2088888.00 2007-07-31 21:25:26.625 212 9895.23 -98719.82 -155475.2088888.00 2007-07-31 21:25:26.750 212 9908.02 -98713.43 -155494.4088888.00 2007-07-31 21:25:26.875 212 9895.23 -98711.95 6562.07 88888.00 2007-07-31 21:25:27.000 212 9876.02 -98726.23 -155513.6088888.00 2007-07-31 21:25:27.125 212 9888.83 -98719.82 -155488.0088888.00 2007-07-31 21:25:27.250 212 9908.02 -98713.43 -155481.6088888.00 2007-07-31 21:25:27.375 212 9895.23 -98713.43 -155500.8088888.00 2007-07-31 21:25:27.500 212 9882.42 -98707.02 -155507.2088888.00 2007-07-31 21:25:27.625 212 9888.83 -98713.43 -155488.0088888.00 2007-07-31 21:25:27.750 212 9888.83 -98713.43 -155500.8088888.00 2007-07-31 21:25:27.875 212 9876.02 -98711.98 6562.07 88888.00 2007-07-31 21:25:28.000 212 9869.62 -98713.43 -155507.2088888.00 2007-07-31 21:25:28.125 212 9876.02 -98707.02 -155513.6088888.00 2007-07-31 21:25:28.250 212 9869.62 -98719.82 -155507.2088888.00 2007-07-31 21:25:28.375 212 9863.23 -98713.43 -155481.6088888.00 2007-07-31 21:25:28.500 212 9869.62 -98713.43 -155468.8088888.00 2007-07-31 21:25:28.625 212 9869.62 -98707.02 -155468.8088888.00 2007-07-31 21:25:28.750 212 9863.23 -98707.02 -155488.0088888.00 2007-07-31 21:25:28.875 212 9863.23 -98708.57 6562.07 88888.00 2007-07-31 21:25:29.000 212 9863.23 -98719.82 -155500.8088888.00 2007-07-31 21:25:29.125 212 9856.83 -98719.82 -155494.4088888.00 2007-07-31 21:25:29.250 212 9863.23 -98707.02 -155475.2088888.00 2007-07-31 21:25:29.375 212 9863.23 -98707.02 -155500.8088888.00 2007-07-31 21:25:29.500 212 9863.23 -98713.43 -155507.2088888.00 2007-07-31 21:25:29.625 212 9850.42 -98713.43 -155500.8088888.00 2007-07-31 21:25:29.750 212 9844.02 -98713.43 -155500.8088888.00 2007-07-31 21:25:29.875 212 9863.23 -98702.65 6562.07 88888.00 2007-07-31 21:25:30.000 212 9850.42 -98707.02 -155520.0088888.00 2007-07-31 21:25:30.125 212 9837.62 -98707.02 -155532.8088888.00 2007-07-31 21:25:30.250 212 9837.62 -98713.43 -155500.8088888.00 2007-07-31 21:25:30.375 212 9844.02 -98707.02 -155488.0088888.00 2007-07-31 21:25:30.500 212 9837.62 -98707.02 -155494.4088888.00 2007-07-31 21:25:30.625 212 9844.02 -98707.02 -155500.8088888.00 2007-07-31 21:25:30.750 212 9844.02 -98700.62 -155507.2088888.00 2007-07-31 21:25:30.875 212 9844.02 -98702.43 6562.07 88888.00 2007-07-31 21:25:31.000 212 9844.02 -98707.02 -155507.2088888.00 2007-07-31 21:25:31.125 212 9844.02 -98700.62 -155520.0088888.00 2007-07-31 21:25:31.250 212 9831.23 -98687.82 -155500.8088888.00 2007-07-31 21:25:31.375 212 9850.42 -98687.82 -155500.8088888.00 2007-07-31 21:25:31.500 212 9856.83 -98687.82 -155500.8088888.00 2007-07-31 21:25:31.625 212 9863.23 -98687.82 -155507.2088888.00 2007-07-31 21:25:31.750 212 9863.23 -98694.23 -155526.4088888.00 2007-07-31 21:25:31.875 212 9850.42 -98689.73 6562.07 88888.00 2007-07-31 21:25:32.000 212 9850.42 -98700.62 -155500.8088888.00 2007-07-31 21:25:32.125 212 9844.02 -98700.62 -155488.0088888.00 2007-07-31 21:25:32.250 212 9837.62 -98694.23 -155468.8088888.00 2007-07-31 21:25:32.375 212 9837.62 -98700.62 -155488.0088888.00 2007-07-31 21:25:32.500 212 9831.23 -98700.62 -155488.0088888.00 2007-07-31 21:25:32.625 212 9837.62 -98700.62 -155500.8088888.00 2007-07-31 21:25:32.750 212 9824.83 -98707.02 -155520.0088888.00 2007-07-31 21:25:32.875 212 9812.02 -98702.57 6562.07 88888.00 2007-07-31 21:25:33.000 212 9818.42 -98707.02 -155526.4088888.00 2007-07-31 21:25:33.125 212 9818.42 -98694.23 -155520.0088888.00 2007-07-31 21:25:33.250 212 9818.42 -98694.23 -155520.0088888.00 2007-07-31 21:25:33.375 212 9812.02 -98707.02 -155520.0088888.00 2007-07-31 21:25:33.500 212 9824.83 -98700.62 -155520.0088888.00 2007-07-31 21:25:33.625 212 9824.83 -98700.62 -155513.6088888.00 2007-07-31 21:25:33.750 212 9824.83 -98694.23 -155507.2088888.00 2007-07-31 21:25:33.875 212 9831.23 -98698.98 6562.07 88888.00 2007-07-31 21:25:34.000 212 9824.83 -98713.43 -155520.0088888.00 2007-07-31 21:25:34.125 212 9824.83 -98707.02 -155526.4088888.00 2007-07-31 21:25:34.250 212 9818.42 -98707.02 -155532.8088888.00 2007-07-31 21:25:34.375 212 9818.42 -98707.02 -155526.4088888.00 2007-07-31 21:25:34.500 212 9818.42 -98700.62 -155526.4088888.00 2007-07-31 21:25:34.625 212 9831.23 -98700.62 -155520.0088888.00 2007-07-31 21:25:34.750 212 9831.23 -98687.82 -155526.4088888.00 2007-07-31 21:25:34.875 212 9837.62 -98686.23 6562.07 88888.00 2007-07-31 21:25:35.000 212 9812.02 -98700.62 -155532.8088888.00 2007-07-31 21:25:35.125 212 9812.02 -98700.62 -155532.8088888.00 2007-07-31 21:25:35.250 212 9805.62 -98700.62 -155520.0088888.00 2007-07-31 21:25:35.375 212 9812.02 -98700.62 -155520.0088888.00 2007-07-31 21:25:35.500 212 9818.42 -98700.62 -155507.2088888.00 2007-07-31 21:25:35.625 212 9812.02 -98694.23 -155507.2088888.00 2007-07-31 21:25:35.750 212 9812.02 -98694.23 -155526.4088888.00 2007-07-31 21:25:35.875 212 9805.62 -98696.05 6562.07 88888.00 2007-07-31 21:25:36.000 212 9812.02 -98707.02 -155520.0088888.00 2007-07-31 21:25:36.125 212 9812.02 -98707.02 -155539.2088888.00 2007-07-31 21:25:36.250 212 9799.23 -98707.02 -155532.8088888.00 2007-07-31 21:25:36.375 212 9792.83 -98700.62 -155545.6088888.00 2007-07-31 21:25:36.500 212 9799.23 -98687.82 -155545.6088888.00 2007-07-31 21:25:36.625 212 9799.23 -98687.82 -155539.2088888.00 2007-07-31 21:25:36.750 212 9792.83 -98700.62 -155526.4088888.00 2007-07-31 21:25:36.875 212 9786.42 -98696.32 6562.07 88888.00 2007-07-31 21:25:37.000 212 9792.83 -98700.62 -155520.0088888.00 2007-07-31 21:25:37.125 212 9805.62 -98694.23 -155532.8088888.00 2007-07-31 21:25:37.250 212 9805.62 -98687.82 -155526.4088888.00 2007-07-31 21:25:37.375 212 9792.83 -98687.82 -155520.0088888.00 2007-07-31 21:25:37.500 212 9799.23 -98675.02 -155526.4088888.00 2007-07-31 21:25:37.625 212 9818.42 -98675.02 -155545.6088888.00 2007-07-31 21:25:37.750 212 9805.62 -98675.02 -155532.8088888.00 2007-07-31 21:25:37.875 212 9799.23 -98670.70 6562.07 88888.00 2007-07-31 21:25:38.000 212 9792.83 -98687.82 -155532.8088888.00 2007-07-31 21:25:38.125 212 9786.42 -98681.43 -155545.6088888.00 2007-07-31 21:25:38.250 212 9786.42 -98675.02 -155539.2088888.00 2007-07-31 21:25:38.375 212 9780.02 -98675.02 -155552.0088888.00 2007-07-31 21:25:38.500 212 9773.62 -98681.43 -155552.0088888.00 2007-07-31 21:25:38.625 212 9780.02 -98687.82 -155539.2088888.00 2007-07-31 21:25:38.750 212 9786.42 -98687.82 -155539.2088888.00 2007-07-31 21:25:38.875 212 9799.23 -98677.20 6562.07 88888.00 2007-07-31 21:25:39.000 212 9799.23 -98675.02 -155539.2088888.00 2007-07-31 21:25:39.125 212 9792.83 -98675.02 -155552.0088888.00 2007-07-31 21:25:39.250 212 9767.23 -98681.43 -155558.4088888.00 2007-07-31 21:25:39.375 212 9760.83 -98681.43 -155558.4088888.00 2007-07-31 21:25:39.500 212 9773.62 -98681.43 -155545.6088888.00 2007-07-31 21:25:39.625 212 9786.42 -98668.62 -155545.6088888.00 2007-07-31 21:25:39.750 212 9792.83 -98668.62 -155552.0088888.00 2007-07-31 21:25:39.875 212 9786.42 -98664.73 6562.07 88888.00 2007-07-31 21:25:40.000 212 9780.02 -98668.62 -155552.0088888.00 2007-07-31 21:25:40.125 212 9786.42 -98675.02 -155545.6088888.00 2007-07-31 21:25:40.250 212 9786.42 -98675.02 -155532.8088888.00 2007-07-31 21:25:40.375 212 9786.42 -98675.02 -155539.2088888.00 2007-07-31 21:25:40.500 212 9773.62 -98675.02 -155545.6088888.00 2007-07-31 21:25:40.625 212 9773.62 -98668.62 -155558.4088888.00 2007-07-31 21:25:40.750 212 9767.23 -98681.43 -155571.2088888.00 2007-07-31 21:25:40.875 212 9754.42 -98677.12 6562.07 88888.00 2007-07-31 21:25:41.000 212 9754.42 -98687.82 -155571.2088888.00 2007-07-31 21:25:41.125 212 9748.02 -98694.23 -155564.8088888.00 2007-07-31 21:25:41.250 212 9754.42 -98687.82 -155571.2088888.00 2007-07-31 21:25:41.375 212 9748.02 -98687.82 -155584.0088888.00 2007-07-31 21:25:41.500 212 9735.23 -98694.23 -155558.4088888.00 2007-07-31 21:25:41.625 212 9735.23 -98681.43 -155539.2088888.00 2007-07-31 21:25:41.750 212 9741.62 -98675.02 -155545.6088888.00 2007-07-31 21:25:41.875 212 9741.62 -98670.73 6562.07 88888.00 2007-07-31 21:25:42.000 212 9748.02 -98681.43 -155545.6088888.00 2007-07-31 21:25:42.125 212 9748.02 -98681.43 -155552.0088888.00 2007-07-31 21:25:42.250 212 9728.83 -98675.02 -155539.2088888.00 2007-07-31 21:25:42.375 212 9728.83 -98681.43 -155526.4088888.00 2007-07-31 21:25:42.500 212 9754.42 -98681.43 -155532.8088888.00 2007-07-31 21:25:42.625 212 9767.23 -98687.82 -155526.4088888.00 2007-07-31 21:25:42.750 212 9748.02 -98681.43 -155507.2088888.00 2007-07-31 21:25:42.875 212 9741.62 -98671.07 6562.07 88888.00 2007-07-31 21:25:43.000 212 9728.83 -98675.02 -155520.0088888.00 2007-07-31 21:25:43.125 212 9735.23 -98668.62 -155513.6088888.00 2007-07-31 21:25:43.250 212 9735.23 -98675.02 -155507.2088888.00 2007-07-31 21:25:43.375 212 9741.62 -98681.43 -155500.8088888.00 2007-07-31 21:25:43.500 212 9741.62 -98668.62 -155507.2088888.00 2007-07-31 21:25:43.625 212 9748.02 -98668.62 -155526.4088888.00 2007-07-31 21:25:43.750 212 9748.02 -98681.43 -155545.6088888.00 2007-07-31 21:25:43.875 212 9741.62 -98677.05 6562.07 88888.00 2007-07-31 21:25:44.000 212 9735.23 -98687.82 -155539.2088888.00 2007-07-31 21:25:44.125 212 9735.23 -98675.02 -155545.6088888.00 2007-07-31 21:25:44.250 212 9741.62 -98681.43 -155532.8088888.00 2007-07-31 21:25:44.375 212 9760.83 -98681.43 -155545.6088888.00 2007-07-31 21:25:44.500 212 9741.62 -98681.43 -155539.2088888.00 2007-07-31 21:25:44.625 212 9748.02 -98675.02 -155513.6088888.00 2007-07-31 21:25:44.750 212 9760.83 -98668.62 -155520.0088888.00 2007-07-31 21:25:44.875 212 9754.42 -98670.95 6562.07 88888.00 2007-07-31 21:25:45.000 212 9748.02 -98675.02 -155532.8088888.00 2007-07-31 21:25:45.125 212 9741.62 -98675.02 -155539.2088888.00 2007-07-31 21:25:45.250 212 9735.23 -98668.62 -155545.6088888.00 2007-07-31 21:25:45.375 212 9728.83 -98662.23 -155545.6088888.00 2007-07-31 21:25:45.500 212 9741.62 -98668.62 -155532.8088888.00 2007-07-31 21:25:45.625 212 9735.23 -98675.02 -155526.4088888.00 2007-07-31 21:25:45.750 212 9748.02 -98675.02 -155526.4088888.00 2007-07-31 21:25:45.875 212 9754.42 -98671.07 6562.07 88888.00 2007-07-31 21:25:46.000 212 9754.42 -98675.02 -155532.8088888.00 2007-07-31 21:25:46.125 212 9748.02 -98675.02 -155539.2088888.00 2007-07-31 21:25:46.250 212 9735.23 -98668.62 -155526.4088888.00 2007-07-31 21:25:46.375 212 9748.02 -98675.02 -155520.0088888.00 2007-07-31 21:25:46.500 212 9760.83 -98675.02 -155513.6088888.00 2007-07-31 21:25:46.625 212 9767.23 -98668.62 -155520.0088888.00 2007-07-31 21:25:46.750 212 9748.02 -98668.62 -155539.2088888.00 2007-07-31 21:25:46.875 212 9741.62 -98670.85 6562.07 88888.00 2007-07-31 21:25:47.000 212 9741.62 -98687.82 -155532.8088888.00 2007-07-31 21:25:47.125 212 9741.62 -98687.82 -155545.6088888.00 2007-07-31 21:25:47.250 212 9741.62 -98681.43 -155552.0088888.00 2007-07-31 21:25:47.375 212 9741.62 -98675.02 -155552.0088888.00 2007-07-31 21:25:47.500 212 9748.02 -98681.43 -155558.4088888.00 2007-07-31 21:25:47.625 212 9748.02 -98681.43 -155552.0088888.00 2007-07-31 21:25:47.750 212 9748.02 -98675.02 -155545.6088888.00 2007-07-31 21:25:47.875 212 9741.62 -98677.52 6562.07 88888.00 2007-07-31 21:25:48.000 212 9741.62 -98687.82 -155539.2088888.00 2007-07-31 21:25:48.125 212 9748.02 -98681.43 -155558.4088888.00 2007-07-31 21:25:48.250 212 9748.02 -98681.43 -155545.6088888.00 2007-07-31 21:25:48.375 212 9760.83 -98681.43 -155532.8088888.00 2007-07-31 21:25:48.500 212 9767.23 -98687.82 -155532.8088888.00 2007-07-31 21:25:48.625 212 9767.23 -98681.43 -155539.2088888.00 2007-07-31 21:25:48.750 212 9767.23 -98681.43 -155539.2088888.00 2007-07-31 21:25:48.875 212 9754.42 -98670.60 6562.07 88888.00 2007-07-31 21:25:49.000 212 9760.83 -98675.02 -155526.4088888.00 2007-07-31 21:25:49.125 212 9767.23 -98668.62 -155539.2088888.00 2007-07-31 21:25:49.250 212 9760.83 -98668.62 -155545.6088888.00 2007-07-31 21:25:49.375 212 9773.62 -98675.02 -155577.6088888.00 2007-07-31 21:25:49.500 212 9786.42 -98681.43 -155558.4088888.00 2007-07-31 21:25:49.625 212 9786.42 -98681.43 -155532.8088888.00 2007-07-31 21:25:49.750 212 9786.42 -98681.43 -155520.0088888.00 2007-07-31 21:25:49.875 212 9786.42 -98671.20 6562.07 88888.00 2007-07-31 21:25:50.000 212 9773.62 -98668.62 -155539.2088888.00 2007-07-31 21:25:50.125 212 9773.62 -98662.23 -155545.6088888.00 2007-07-31 21:25:50.250 212 9792.83 -98655.82 -155539.2088888.00 2007-07-31 21:25:50.375 212 9792.83 -98668.62 -155532.8088888.00 2007-07-31 21:25:50.500 212 9792.83 -98668.62 -155513.6088888.00 2007-07-31 21:25:50.625 212 9792.83 -98662.23 -155507.2088888.00 2007-07-31 21:25:50.750 212 9786.42 -98662.23 -155513.6088888.00 2007-07-31 21:25:50.875 212 9792.83 -98658.25 6562.07 88888.00 2007-07-31 21:25:51.000 212 9805.62 -98662.23 -155500.8088888.00 2007-07-31 21:25:51.125 212 9818.42 -98662.23 -155526.4088888.00 2007-07-31 21:25:51.250 212 9799.23 -98662.23 -155513.6088888.00 2007-07-31 21:25:51.375 212 9805.62 -98675.02 -155520.0088888.00 2007-07-31 21:25:51.500 212 9812.02 -98668.62 -155513.6088888.00 2007-07-31 21:25:51.625 212 9818.42 -98662.23 -155488.0088888.00 2007-07-31 21:25:51.750 212 9818.42 -98662.23 -155494.4088888.00 2007-07-31 21:25:51.875 212 9805.62 -98658.38 6562.07 88888.00 2007-07-31 21:25:52.000 212 9805.62 -98662.23 -155500.8088888.00 2007-07-31 21:25:52.125 212 9818.42 -98662.23 -155500.8088888.00 2007-07-31 21:25:52.250 212 9824.83 -98655.82 -155481.6088888.00 2007-07-31 21:25:52.375 212 9831.23 -98655.82 -155500.8088888.00 2007-07-31 21:25:52.500 212 9818.42 -98655.82 -155500.8088888.00 2007-07-31 21:25:52.625 212 9812.02 -98662.23 -155494.4088888.00 2007-07-31 21:25:52.750 212 9805.62 -98655.82 -155500.8088888.00 2007-07-31 21:25:52.875 212 9799.23 -98660.12 6562.07 88888.00 2007-07-31 21:25:53.000 212 9812.02 -98675.02 -155526.4088888.00 2007-07-31 21:25:53.125 212 9818.42 -98668.62 -155520.0088888.00 2007-07-31 21:25:53.250 212 9831.23 -98662.23 -155488.0088888.00 2007-07-31 21:25:53.375 212 9837.62 -98668.62 -155494.4088888.00 2007-07-31 21:25:53.500 212 9837.62 -98668.62 -155500.8088888.00 2007-07-31 21:25:53.625 212 9831.23 -98668.62 -155500.8088888.00 2007-07-31 21:25:53.750 212 9831.23 -98668.62 -155481.6088888.00 2007-07-31 21:25:53.875 212 9837.62 -98664.45 6562.07 88888.00 2007-07-31 21:25:54.000 212 9837.62 -98668.62 -155481.6088888.00 2007-07-31 21:25:54.125 212 9844.02 -98675.02 -155500.8088888.00 2007-07-31 21:25:54.250 212 9844.02 -98681.43 -155500.8088888.00 2007-07-31 21:25:54.375 212 9831.23 -98675.02 -155494.4088888.00 2007-07-31 21:25:54.500 212 9831.23 -98668.62 -155468.8088888.00 2007-07-31 21:25:54.625 212 9844.02 -98662.23 -155475.2088888.00 2007-07-31 21:25:54.750 212 9850.42 -98662.23 -155481.6088888.00 2007-07-31 21:25:54.875 212 9856.83 -98658.10 6562.07 88888.00 2007-07-31 21:25:55.000 212 9856.83 -98662.23 -155462.4088888.00 2007-07-31 21:25:55.125 212 9856.83 -98662.23 -155456.0088888.00 2007-07-31 21:25:55.250 212 9856.83 -98655.82 -155436.8088888.00 2007-07-31 21:25:55.375 212 9869.62 -98662.23 -155443.2088888.00 2007-07-31 21:25:55.500 212 9876.02 -98662.23 -155443.2088888.00 2007-07-31 21:25:55.625 212 9869.62 -98662.23 -155436.8088888.00 2007-07-31 21:25:55.750 212 9863.23 -98655.82 -155436.8088888.00 2007-07-31 21:25:55.875 212 9869.62 -98665.05 6562.07 88888.00 2007-07-31 21:25:56.000 212 9863.23 -98675.02 -155430.4088888.00 2007-07-31 21:25:56.125 212 9863.23 -98681.43 -155443.2088888.00 2007-07-31 21:25:56.250 212 9863.23 -98675.02 -155424.0088888.00 2007-07-31 21:25:56.375 212 9876.02 -98675.02 -155424.0088888.00 2007-07-31 21:25:56.500 212 9888.83 -98668.62 -155424.0088888.00 2007-07-31 21:25:56.625 212 9895.23 -98675.02 -155424.0088888.00 2007-07-31 21:25:56.750 212 9895.23 -98668.62 -155417.6088888.00 2007-07-31 21:25:56.875 212 9895.23 -98671.15 6562.07 88888.00 2007-07-31 21:25:57.000 212 9895.23 -98668.62 -155398.4088888.00 2007-07-31 21:25:57.125 212 9908.02 -98662.23 -155424.0088888.00 2007-07-31 21:25:57.250 212 9901.62 -98675.02 -155411.2088888.00 2007-07-31 21:25:57.375 212 9908.02 -98675.02 -155411.2088888.00 2007-07-31 21:25:57.500 212 9901.62 -98668.62 -155404.8088888.00 2007-07-31 21:25:57.625 212 9908.02 -98668.62 -155417.6088888.00 2007-07-31 21:25:57.750 212 9901.62 -98675.02 -155436.8088888.00 2007-07-31 21:25:57.875 212 9888.83 -98671.00 6562.07 88888.00 2007-07-31 21:25:58.000 212 9888.83 -98675.02 -155430.4088888.00 2007-07-31 21:25:58.125 212 9908.02 -98668.62 -155430.4088888.00 2007-07-31 21:25:58.250 212 9920.83 -98662.23 -155430.4088888.00 2007-07-31 21:25:58.375 212 9920.83 -98662.23 -155436.8088888.00 2007-07-31 21:25:58.500 212 9914.42 -98655.82 -155430.4088888.00 2007-07-31 21:25:58.625 212 9914.42 -98655.82 -155411.2088888.00 2007-07-31 21:25:58.750 212 9914.42 -98662.23 -155404.8088888.00 2007-07-31 21:25:58.875 212 9920.83 -98658.38 6562.07 88888.00 2007-07-31 21:25:59.000 212 9920.83 -98662.23 -155430.4088888.00 2007-07-31 21:25:59.125 212 9908.02 -98668.62 -155424.0088888.00 2007-07-31 21:25:59.250 212 9914.42 -98675.02 -155398.4088888.00 2007-07-31 21:25:59.375 212 9920.83 -98668.62 -155392.0088888.00 2007-07-31 21:25:59.500 212 9920.83 -98662.23 -155385.6088888.00 2007-07-31 21:25:59.625 212 9940.02 -98668.62 -155385.6088888.00 2007-07-31 21:25:59.750 212 9940.02 -98675.02 -155392.0088888.00 2007-07-31 21:25:59.875 212 9933.62 -98670.43 6562.07 88888.00 2007-07-31 21:26:00.000 212 9933.62 -98668.62 -155404.8088888.00 2007-07-31 21:26:00.125 212 9946.42 -98668.62 -155404.8088888.00 2007-07-31 21:26:00.250 212 9940.02 -98668.62 -155392.0088888.00 2007-07-31 21:26:00.375 212 9946.42 -98668.62 -155379.2088888.00 2007-07-31 21:26:00.500 212 9946.42 -98668.62 -155360.0088888.00 2007-07-31 21:26:00.625 212 9959.23 -98668.62 -155366.4088888.00 2007-07-31 21:26:00.750 212 9959.23 -98675.02 -155372.8088888.00 2007-07-31 21:26:00.875 212 9959.23 -98671.25 6562.07 88888.00 2007-07-31 21:26:01.000 212 9965.62 -98675.02 -155360.0088888.00 2007-07-31 21:26:01.125 212 9972.02 -98668.62 -155353.6088888.00 2007-07-31 21:26:01.250 212 9978.42 -98655.82 -155347.2088888.00 2007-07-31 21:26:01.375 212 9978.42 -98662.23 -155366.4088888.00 2007-07-31 21:26:01.500 212 9965.62 -98675.02 -155353.6088888.00 2007-07-31 21:26:01.625 212 9959.23 -98668.62 -155372.8088888.00 2007-07-31 21:26:01.750 212 9952.83 -98668.62 -155360.0088888.00 2007-07-31 21:26:01.875 212 9959.23 -98652.38 6562.07 88888.00 2007-07-31 21:26:02.000 212 9978.42 -98662.23 -155328.0088888.00 2007-07-31 21:26:02.125 212 9984.83 -98649.43 -155347.2088888.00 2007-07-31 21:26:02.250 212 9978.42 -98655.82 -155340.8088888.00 2007-07-31 21:26:02.375 212 9965.62 -98662.23 -155347.2088888.00 2007-07-31 21:26:02.500 212 9965.62 -98668.62 -155347.2088888.00 2007-07-31 21:26:02.625 212 9965.62 -98668.62 -155353.6088888.00 2007-07-31 21:26:02.750 212 9984.83 -98675.02 -155347.2088888.00 2007-07-31 21:26:02.875 212 9991.23 -98659.07 6562.07 88888.00 2007-07-31 21:26:03.000 212 9991.23 -98655.82 -155334.4088888.00 2007-07-31 21:26:03.125 212 9984.83 -98655.82 -155328.0088888.00 2007-07-31 21:26:03.250 212 9984.83 -98662.23 -155315.2088888.00 2007-07-31 21:26:03.375 212 10004.02 -98655.82 -155315.2088888.00 2007-07-31 21:26:03.500 212 10023.23 -98655.82 -155328.0088888.00 2007-07-31 21:26:03.625 212 10010.42 -98662.23 -155347.2088888.00 2007-07-31 21:26:03.750 212 9991.23 -98668.62 -155340.8088888.00 2007-07-31 21:26:03.875 212 10004.02 -98652.40 6562.07 88888.00 2007-07-31 21:26:04.000 212 10016.83 -98655.82 -155308.8088888.00 2007-07-31 21:26:04.125 212 10004.02 -98649.43 -155315.2088888.00 2007-07-31 21:26:04.250 212 10004.02 -98649.43 -155296.0088888.00 2007-07-31 21:26:04.375 212 10004.02 -98649.43 -155283.2088888.00 2007-07-31 21:26:04.500 212 10016.83 -98649.43 -155289.6088888.00 2007-07-31 21:26:04.625 212 10023.23 -98649.43 -155308.8088888.00 2007-07-31 21:26:04.750 212 10004.02 -98655.82 -155308.8088888.00 2007-07-31 21:26:04.875 212 10004.02 -98664.90 6562.07 88888.00 2007-07-31 21:26:05.000 212 10010.42 -98668.62 -155315.2088888.00 2007-07-31 21:26:05.125 212 10023.23 -98662.23 -155315.2088888.00 2007-07-31 21:26:05.250 212 10010.42 -98655.82 -155308.8088888.00 2007-07-31 21:26:05.375 212 10010.42 -98655.82 -155308.8088888.00 2007-07-31 21:26:05.500 212 10016.83 -98662.23 -155315.2088888.00 2007-07-31 21:26:05.625 212 10016.83 -98655.82 -155321.6088888.00 2007-07-31 21:26:05.750 212 10023.23 -98643.02 -155315.2088888.00 2007-07-31 21:26:05.875 212 10016.83 -98645.88 6562.07 88888.00 2007-07-31 21:26:06.000 212 10023.23 -98662.23 -155296.0088888.00 2007-07-31 21:26:06.125 212 10029.62 -98655.82 -155315.2088888.00 2007-07-31 21:26:06.250 212 10029.62 -98649.43 -155308.8088888.00 2007-07-31 21:26:06.375 212 10029.62 -98655.82 -155302.4088888.00 2007-07-31 21:26:06.500 212 10029.62 -98655.82 -155321.6088888.00 2007-07-31 21:26:06.625 212 10029.62 -98655.82 -155334.4088888.00 2007-07-31 21:26:06.750 212 10016.83 -98662.23 -155308.8088888.00 2007-07-31 21:26:06.875 212 10023.23 -98652.02 6562.07 88888.00 2007-07-31 21:26:07.000 212 10036.02 -98643.02 -155276.8088888.00 2007-07-31 21:26:07.125 212 10048.83 -98636.62 -155283.2088888.00 2007-07-31 21:26:07.250 212 10042.42 -98643.02 -155270.4088888.00 2007-07-31 21:26:07.375 212 10036.02 -98655.82 -155276.8088888.00 2007-07-31 21:26:07.500 212 10042.42 -98643.02 -155270.4088888.00 2007-07-31 21:26:07.625 212 10055.23 -98636.62 -155296.0088888.00 2007-07-31 21:26:07.750 212 10048.83 -98643.02 -155308.8088888.00 2007-07-31 21:26:07.875 212 10048.83 -98639.30 6562.07 88888.00 2007-07-31 21:26:08.000 212 10048.83 -98643.02 -155257.6088888.00 2007-07-31 21:26:08.125 212 10036.02 -98643.02 -155257.6088888.00 2007-07-31 21:26:08.250 212 10042.42 -98643.02 -155232.0088888.00 2007-07-31 21:26:08.375 212 10061.62 -98636.62 -155244.8088888.00 2007-07-31 21:26:08.500 212 10061.62 -98643.02 -155264.0088888.00 2007-07-31 21:26:08.625 212 10061.62 -98643.02 -155276.8088888.00 2007-07-31 21:26:08.750 212 10068.02 -98636.62 -155283.2088888.00 2007-07-31 21:26:08.875 212 10074.42 -98631.00 6562.07 88888.00 2007-07-31 21:26:09.000 212 10068.02 -98643.02 -155264.0088888.00 2007-07-31 21:26:09.125 212 10068.02 -98643.02 -155289.6088888.00 2007-07-31 21:26:09.250 212 10068.02 -98636.62 -155257.6088888.00 2007-07-31 21:26:09.375 212 10080.83 -98643.02 -155251.2088888.00 2007-07-31 21:26:09.500 212 10068.02 -98643.02 -155244.8088888.00 2007-07-31 21:26:09.625 212 10068.02 -98643.02 -155232.0088888.00 2007-07-31 21:26:09.750 212 10061.62 -98643.02 -155219.2088888.00 2007-07-31 21:26:09.875 212 10074.42 -98626.52 6562.07 88888.00 2007-07-31 21:26:10.000 212 10087.23 -98636.62 -155232.0088888.00 2007-07-31 21:26:10.125 212 10080.83 -98636.62 -155238.4088888.00 2007-07-31 21:26:10.250 212 10068.02 -98623.82 -155225.6088888.00 2007-07-31 21:26:10.375 212 10074.42 -98623.82 -155232.0088888.00 2007-07-31 21:26:10.500 212 10068.02 -98623.82 -155244.8088888.00 2007-07-31 21:26:10.625 212 10068.02 -98630.23 -155257.6088888.00 2007-07-31 21:26:10.750 212 10080.83 -98630.23 -155270.4088888.00 2007-07-31 21:26:10.875 212 10087.23 -98618.20 6562.07 88888.00 2007-07-31 21:26:11.000 212 10074.42 -98623.82 -155251.2088888.00 2007-07-31 21:26:11.125 212 10074.42 -98630.23 -155244.8088888.00 2007-07-31 21:26:11.250 212 10074.42 -98636.62 -155225.6088888.00 2007-07-31 21:26:11.375 212 10061.62 -98643.02 -155219.2088888.00 2007-07-31 21:26:11.500 212 10061.62 -98643.02 -155212.8088888.00 2007-07-31 21:26:11.625 212 10068.02 -98643.02 -155212.8088888.00 2007-07-31 21:26:11.750 212 10068.02 -98636.62 -155219.2088888.00 2007-07-31 21:26:11.875 212 10087.23 -98631.07 6562.07 88888.00 2007-07-31 21:26:12.000 212 10080.83 -98630.23 -155238.4088888.00 2007-07-31 21:26:12.125 212 10061.62 -98636.62 -155257.6088888.00 2007-07-31 21:26:12.250 212 10061.62 -98636.62 -155238.4088888.00 2007-07-31 21:26:12.375 212 10068.02 -98630.23 -155232.0088888.00 2007-07-31 21:26:12.500 212 10055.23 -98630.23 -155225.6088888.00 2007-07-31 21:26:12.625 212 10061.62 -98630.23 -155225.6088888.00 2007-07-31 21:26:12.750 212 10074.42 -98623.82 -155219.2088888.00 2007-07-31 21:26:12.875 212 10087.23 -98618.32 6562.07 88888.00 2007-07-31 21:26:13.000 212 10093.62 -98623.82 -155206.4088888.00 2007-07-31 21:26:13.125 212 10093.62 -98617.43 -155206.4088888.00 2007-07-31 21:26:13.250 212 10061.62 -98617.43 -155206.4088888.00 2007-07-31 21:26:13.375 212 10068.02 -98617.43 -155206.4088888.00 2007-07-31 21:26:13.500 212 10074.42 -98611.02 -155219.2088888.00 2007-07-31 21:26:13.625 212 10087.23 -98611.02 -155206.4088888.00 2007-07-31 21:26:13.750 212 10080.83 -98604.62 -155187.2088888.00 2007-07-31 21:26:13.875 212 10068.02 -98607.43 6562.07 88888.00 2007-07-31 21:26:14.000 212 10055.23 -98630.23 -155187.2088888.00 2007-07-31 21:26:14.125 212 10074.42 -98617.43 -155206.4088888.00 2007-07-31 21:26:14.250 212 10074.42 -98617.43 -155206.4088888.00 2007-07-31 21:26:14.375 212 10080.83 -98617.43 -155200.0088888.00 2007-07-31 21:26:14.500 212 10074.42 -98623.82 -155206.4088888.00 2007-07-31 21:26:14.625 212 10068.02 -98630.23 -155219.2088888.00 2007-07-31 21:26:14.750 212 10074.42 -98630.23 -155232.0088888.00 2007-07-31 21:26:14.875 212 10055.23 -98632.85 6562.07 88888.00 2007-07-31 21:26:15.000 212 10068.02 -98630.23 -155161.6088888.00 2007-07-31 21:26:15.125 212 10087.23 -98623.82 -155155.2088888.00 2007-07-31 21:26:15.250 212 10087.23 -98623.82 -155148.8088888.00 2007-07-31 21:26:15.375 212 10080.83 -98623.82 -155155.2088888.00 2007-07-31 21:26:15.500 212 10080.83 -98630.23 -155161.6088888.00 2007-07-31 21:26:15.625 212 10080.83 -98630.23 -155161.6088888.00 2007-07-31 21:26:15.750 212 10087.23 -98630.23 -155161.6088888.00 2007-07-31 21:26:15.875 212 10074.42 -98626.77 6562.07 88888.00 2007-07-31 21:26:16.000 212 10068.02 -98630.23 -155136.0088888.00 2007-07-31 21:26:16.125 212 10087.23 -98623.82 -155155.2088888.00 2007-07-31 21:26:16.250 212 10093.62 -98630.23 -155187.2088888.00 2007-07-31 21:26:16.375 212 10087.23 -98630.23 -155187.2088888.00 2007-07-31 21:26:16.500 212 10080.83 -98630.23 -155174.4088888.00 2007-07-31 21:26:16.625 212 10093.62 -98630.23 -155168.0088888.00 2007-07-31 21:26:16.750 212 10087.23 -98630.23 -155193.6088888.00 2007-07-31 21:26:16.875 212 10055.23 -98626.70 6562.07 88888.00 2007-07-31 21:26:17.000 212 10048.83 -98643.02 -155200.0088888.00 2007-07-31 21:26:17.125 212 10068.02 -98636.62 -155212.8088888.00 2007-07-31 21:26:17.250 212 10055.23 -98636.62 -155212.8088888.00 2007-07-31 21:26:17.375 212 10042.42 -98643.02 -155206.4088888.00 2007-07-31 21:26:17.500 212 10055.23 -98630.23 -155187.2088888.00 2007-07-31 21:26:17.625 212 10061.62 -98630.23 -155174.4088888.00 2007-07-31 21:26:17.750 212 10068.02 -98630.23 -155168.0088888.00 2007-07-31 21:26:17.875 212 10061.62 -98633.30 6562.07 88888.00 2007-07-31 21:26:18.000 212 10055.23 -98636.62 -155187.2088888.00 2007-07-31 21:26:18.125 212 10061.62 -98630.23 -155174.4088888.00 2007-07-31 21:26:18.250 212 10074.42 -98623.82 -155180.8088888.00 2007-07-31 21:26:18.375 212 10068.02 -98623.82 -155187.2088888.00 2007-07-31 21:26:18.500 212 10061.62 -98630.23 -155180.8088888.00 2007-07-31 21:26:18.625 212 10048.83 -98630.23 -155180.8088888.00 2007-07-31 21:26:18.750 212 10061.62 -98623.82 -155155.2088888.00 2007-07-31 21:26:18.875 212 10068.02 -98614.35 6562.07 88888.00 2007-07-31 21:26:19.000 212 10068.02 -98623.82 -155168.0088888.00 2007-07-31 21:26:19.125 212 10068.02 -98630.23 -155174.4088888.00 2007-07-31 21:26:19.250 212 10068.02 -98623.82 -155168.0088888.00 2007-07-31 21:26:19.375 212 10061.62 -98623.82 -155161.6088888.00 2007-07-31 21:26:19.500 212 10048.83 -98611.02 -155161.6088888.00 2007-07-31 21:26:19.625 212 10055.23 -98617.43 -155168.0088888.00 2007-07-31 21:26:19.750 212 10055.23 -98617.43 -155155.2088888.00 2007-07-31 21:26:19.875 212 10055.23 -98613.85 6562.07 88888.00 2007-07-31 21:26:20.000 212 10055.23 -98617.43 -155187.2088888.00 2007-07-31 21:26:20.125 212 10055.23 -98617.43 -155168.0088888.00 2007-07-31 21:26:20.250 212 10055.23 -98611.02 -155136.0088888.00 2007-07-31 21:26:20.375 212 10061.62 -98611.02 -155129.6088888.00 2007-07-31 21:26:20.500 212 10068.02 -98617.43 -155123.2088888.00 2007-07-31 21:26:20.625 212 10068.02 -98623.82 -155129.6088888.00 2007-07-31 21:26:20.750 212 10074.42 -98623.82 -155136.0088888.00 2007-07-31 21:26:20.875 212 10061.62 -98607.95 6562.07 88888.00 2007-07-31 21:26:21.000 212 10055.23 -98623.82 -155116.8088888.00 2007-07-31 21:26:21.125 212 10055.23 -98617.43 -155129.6088888.00 2007-07-31 21:26:21.250 212 10055.23 -98617.43 -155116.8088888.00 2007-07-31 21:26:21.375 212 10061.62 -98611.02 -155097.6088888.00 2007-07-31 21:26:21.500 212 10068.02 -98617.43 -155091.2088888.00 2007-07-31 21:26:21.625 212 10061.62 -98611.02 -155091.2088888.00 2007-07-31 21:26:21.750 212 10068.02 -98604.62 -155104.0088888.00 2007-07-31 21:26:21.875 212 10055.23 -98607.75 6562.07 88888.00 2007-07-31 21:26:22.000 212 10042.42 -98617.43 -155072.0088888.00 2007-07-31 21:26:22.125 212 10042.42 -98604.62 -155078.4088888.00 2007-07-31 21:26:22.250 212 10042.42 -98611.02 -155084.8088888.00 2007-07-31 21:26:22.375 212 10048.83 -98604.62 -155097.6088888.00 2007-07-31 21:26:22.500 212 10055.23 -98591.82 -155091.2088888.00 2007-07-31 21:26:22.625 212 10061.62 -98591.82 -155072.0088888.00 2007-07-31 21:26:22.750 212 10080.83 -98591.82 -155065.6088888.00 2007-07-31 21:26:22.875 212 10055.23 -98600.85 6562.07 88888.00 2007-07-31 21:26:23.000 212 10036.02 -98617.43 -155097.6088888.00 2007-07-31 21:26:23.125 212 10036.02 -98611.02 -155116.8088888.00 2007-07-31 21:26:23.250 212 10029.62 -98611.02 -155129.6088888.00 2007-07-31 21:26:23.375 212 10029.62 -98611.02 -155129.6088888.00 2007-07-31 21:26:23.500 212 10029.62 -98604.62 -155136.0088888.00 2007-07-31 21:26:23.625 212 10029.62 -98611.02 -155136.0088888.00 2007-07-31 21:26:23.750 212 10016.83 -98611.02 -155142.4088888.00 2007-07-31 21:26:23.875 212 10016.83 -98601.52 6562.07 88888.00 2007-07-31 21:26:24.000 212 10029.62 -98604.62 -155097.6088888.00 2007-07-31 21:26:24.125 212 10029.62 -98604.62 -155097.6088888.00 2007-07-31 21:26:24.250 212 10036.02 -98604.62 -155104.0088888.00 2007-07-31 21:26:24.375 212 10036.02 -98611.02 -155116.8088888.00 2007-07-31 21:26:24.500 212 10029.62 -98617.43 -155116.8088888.00 2007-07-31 21:26:24.625 212 10023.23 -98623.82 -155116.8088888.00 2007-07-31 21:26:24.750 212 10016.83 -98617.43 -155123.2088888.00 2007-07-31 21:26:24.875 212 10010.42 -98607.40 6562.07 88888.00 2007-07-31 21:26:25.000 212 10004.02 -98598.23 -155104.0088888.00 2007-07-31 21:26:25.125 212 10016.83 -98591.82 -155104.0088888.00 2007-07-31 21:26:25.250 212 10023.23 -98591.82 -155110.4088888.00 2007-07-31 21:26:25.375 212 10004.02 -98591.82 -155104.0088888.00 2007-07-31 21:26:25.500 212 10010.42 -98598.23 -155129.6088888.00 2007-07-31 21:26:25.625 212 10010.42 -98604.62 -155116.8088888.00 2007-07-31 21:26:25.750 212 10016.83 -98591.82 -155116.8088888.00 2007-07-31 21:26:25.875 212 10016.83 -98588.77 6562.07 88888.00 2007-07-31 21:26:26.000 212 10016.83 -98598.23 -155110.4088888.00 2007-07-31 21:26:26.125 212 9997.62 -98598.23 -155116.8088888.00 2007-07-31 21:26:26.250 212 9997.62 -98591.82 -155097.6088888.00 2007-07-31 21:26:26.375 212 10004.02 -98591.82 -155072.0088888.00 2007-07-31 21:26:26.500 212 10010.42 -98591.82 -155091.2088888.00 2007-07-31 21:26:26.625 212 9997.62 -98591.82 -155104.0088888.00 2007-07-31 21:26:26.750 212 9997.62 -98591.82 -155091.2088888.00 2007-07-31 21:26:26.875 212 10004.02 -98594.93 6562.07 88888.00 2007-07-31 21:26:27.000 212 10010.42 -98598.23 -155084.8088888.00 2007-07-31 21:26:27.125 212 10016.83 -98585.43 -155097.6088888.00 2007-07-31 21:26:27.250 212 9997.62 -98591.82 -155097.6088888.00 2007-07-31 21:26:27.375 212 9991.23 -98585.43 -155097.6088888.00 2007-07-31 21:26:27.500 212 9991.23 -98585.43 -155084.8088888.00 2007-07-31 21:26:27.625 212 9991.23 -98591.82 -155072.0088888.00 2007-07-31 21:26:27.750 212 9991.23 -98579.02 -155065.6088888.00 2007-07-31 21:26:27.875 212 9997.62 -98582.20 6562.07 88888.00 2007-07-31 21:26:28.000 212 9978.42 -98598.23 -155065.6088888.00 2007-07-31 21:26:28.125 212 9959.23 -98604.62 -155065.6088888.00 2007-07-31 21:26:28.250 212 9972.02 -98591.82 -155040.0088888.00 2007-07-31 21:26:28.375 212 10004.02 -98579.02 -155046.4088888.00 2007-07-31 21:26:28.500 212 10004.02 -98585.43 -155065.6088888.00 2007-07-31 21:26:28.625 212 9978.42 -98598.23 -155072.0088888.00 2007-07-31 21:26:28.750 212 9952.83 -98598.23 -155065.6088888.00 2007-07-31 21:26:28.875 212 9959.23 -98575.85 6562.07 88888.00 2007-07-31 21:26:29.000 212 9952.83 -98591.82 -155059.2088888.00 2007-07-31 21:26:29.125 212 9952.83 -98598.23 -155078.4088888.00 2007-07-31 21:26:29.250 212 9927.23 -98604.62 -155046.4088888.00 2007-07-31 21:26:29.375 212 9940.02 -98598.23 -155046.4088888.00 2007-07-31 21:26:29.500 212 9927.23 -98591.82 -155052.8088888.00 2007-07-31 21:26:29.625 212 9927.23 -98591.82 -155052.8088888.00 2007-07-31 21:26:29.750 212 9946.42 -98598.23 -155059.2088888.00 2007-07-31 21:26:29.875 212 9946.42 -98594.52 6562.07 88888.00 2007-07-31 21:26:30.000 212 9946.42 -98598.23 -155046.4088888.00 2007-07-31 21:26:30.125 212 9946.42 -98591.82 -155065.6088888.00 2007-07-31 21:26:30.250 212 9927.23 -98604.62 -155072.0088888.00 2007-07-31 21:26:30.375 212 9927.23 -98604.62 -155059.2088888.00 2007-07-31 21:26:30.500 212 9933.62 -98598.23 -155059.2088888.00 2007-07-31 21:26:30.625 212 9933.62 -98598.23 -155059.2088888.00 2007-07-31 21:26:30.750 212 9920.83 -98598.23 -155059.2088888.00 2007-07-31 21:26:30.875 212 9914.42 -98594.95 6562.07 88888.00 2007-07-31 21:26:31.000 212 9914.42 -98585.43 -155078.4088888.00 2007-07-31 21:26:31.125 212 9901.62 -98585.43 -155084.8088888.00 2007-07-31 21:26:31.250 212 9908.02 -98591.82 -155040.0088888.00 2007-07-31 21:26:31.375 212 9920.83 -98591.82 -155040.0088888.00 2007-07-31 21:26:31.500 212 9920.83 -98598.23 -155040.0088888.00 2007-07-31 21:26:31.625 212 9908.02 -98598.23 -155052.8088888.00 2007-07-31 21:26:31.750 212 9895.23 -98598.23 -155052.8088888.00 2007-07-31 21:26:31.875 212 9901.62 -98588.48 6562.07 88888.00 2007-07-31 21:26:32.000 212 9901.62 -98591.82 -155059.2088888.00 2007-07-31 21:26:32.125 212 9901.62 -98585.43 -155059.2088888.00 2007-07-31 21:26:32.250 212 9901.62 -98579.02 -155052.8088888.00 2007-07-31 21:26:32.375 212 9888.83 -98579.02 -155065.6088888.00 2007-07-31 21:26:32.500 212 9888.83 -98572.62 -155065.6088888.00 2007-07-31 21:26:32.625 212 9876.02 -98579.02 -155040.0088888.00 2007-07-31 21:26:32.750 212 9882.42 -98572.62 -155033.6088888.00 2007-07-31 21:26:32.875 212 9895.23 -98574.27 6562.07 88888.00 2007-07-31 21:26:33.000 212 9888.83 -98585.43 -155052.8088888.00 2007-07-31 21:26:33.125 212 9882.42 -98585.43 -155040.0088888.00 2007-07-31 21:26:33.250 212 9876.02 -98579.02 -155033.6088888.00 2007-07-31 21:26:33.375 212 9869.62 -98585.43 -155033.6088888.00 2007-07-31 21:26:33.500 212 9869.62 -98585.43 -155033.6088888.00 2007-07-31 21:26:33.625 212 9863.23 -98585.43 -155033.6088888.00 2007-07-31 21:26:33.750 212 9856.83 -98585.43 -155040.0088888.00 2007-07-31 21:26:33.875 212 9850.42 -98566.70 6562.07 88888.00 2007-07-31 21:26:34.000 212 9850.42 -98572.62 -155040.0088888.00 2007-07-31 21:26:34.125 212 9850.42 -98585.43 -155040.0088888.00 2007-07-31 21:26:34.250 212 9863.23 -98579.02 -155040.0088888.00 2007-07-31 21:26:34.375 212 9856.83 -98572.62 -155040.0088888.00 2007-07-31 21:26:34.500 212 9850.42 -98572.62 -155027.2088888.00 2007-07-31 21:26:34.625 212 9850.42 -98572.62 -155027.2088888.00 2007-07-31 21:26:34.750 212 9850.42 -98585.43 -155027.2088888.00 2007-07-31 21:26:34.875 212 9844.02 -98580.62 6562.07 88888.00 2007-07-31 21:26:35.000 212 9837.62 -98591.82 -155020.8088888.00 2007-07-31 21:26:35.125 212 9837.62 -98604.62 -155027.2088888.00 2007-07-31 21:26:35.250 212 9837.62 -98598.23 -155027.2088888.00 2007-07-31 21:26:35.375 212 9831.23 -98591.82 -155020.8088888.00 2007-07-31 21:26:35.500 212 9837.62 -98591.82 -155027.2088888.00 2007-07-31 21:26:35.625 212 9824.83 -98591.82 -155033.6088888.00 2007-07-31 21:26:35.750 212 9831.23 -98585.43 -155046.4088888.00 2007-07-31 21:26:35.875 212 9831.23 -98577.73 6562.07 88888.00 2007-07-31 21:26:36.000 212 9831.23 -98585.43 -155020.8088888.00 2007-07-31 21:26:36.125 212 9831.23 -98579.02 -155020.8088888.00 2007-07-31 21:26:36.250 212 9831.23 -98572.62 -155008.0088888.00 2007-07-31 21:26:36.375 212 9831.23 -98572.62 -154988.8088888.00 2007-07-31 21:26:36.500 212 9831.23 -98572.62 -154988.8088888.00 2007-07-31 21:26:36.625 212 9818.42 -98572.62 -155001.6088888.00 2007-07-31 21:26:36.750 212 9818.42 -98572.62 -155008.0088888.00 2007-07-31 21:26:36.875 212 9818.42 -98571.45 6562.07 88888.00 2007-07-31 21:26:37.000 212 9812.02 -98579.02 -154976.0088888.00 2007-07-31 21:26:37.125 212 9818.42 -98566.23 -154982.4088888.00 2007-07-31 21:26:37.250 212 9818.42 -98566.23 -154988.8088888.00 2007-07-31 21:26:37.375 212 9805.62 -98566.23 -154988.8088888.00 2007-07-31 21:26:37.500 212 9799.23 -98566.23 -154995.2088888.00 2007-07-31 21:26:37.625 212 9786.42 -98572.62 -154988.8088888.00 2007-07-31 21:26:37.750 212 9780.02 -98572.62 -154995.2088888.00 2007-07-31 21:26:37.875 212 9773.62 -98566.73 6562.07 88888.00 2007-07-31 21:26:38.000 212 9786.42 -98572.62 -154976.0088888.00 2007-07-31 21:26:38.125 212 9792.83 -98566.23 -154982.4088888.00 2007-07-31 21:26:38.250 212 9767.23 -98572.62 -154982.4088888.00 2007-07-31 21:26:38.375 212 9773.62 -98572.62 -154982.4088888.00 2007-07-31 21:26:38.500 212 9773.62 -98566.23 -154982.4088888.00 2007-07-31 21:26:38.625 212 9780.02 -98566.23 -154982.4088888.00 2007-07-31 21:26:38.750 212 9786.42 -98566.23 -154969.6088888.00 2007-07-31 21:26:38.875 212 9780.02 -98560.07 6562.07 88888.00 2007-07-31 21:26:39.000 212 9780.02 -98553.43 -154976.0088888.00 2007-07-31 21:26:39.125 212 9786.42 -98547.02 -154988.8088888.00 2007-07-31 21:26:39.250 212 9773.62 -98559.82 -154982.4088888.00 2007-07-31 21:26:39.375 212 9760.83 -98566.23 -154976.0088888.00 2007-07-31 21:26:39.500 212 9748.02 -98566.23 -154963.2088888.00 2007-07-31 21:26:39.625 212 9760.83 -98559.82 -154969.6088888.00 2007-07-31 21:26:39.750 212 9754.42 -98559.82 -154963.2088888.00 2007-07-31 21:26:39.875 212 9760.83 -98553.95 6562.07 88888.00 2007-07-31 21:26:40.000 212 9754.42 -98566.23 -154950.4088888.00 2007-07-31 21:26:40.125 212 9754.42 -98566.23 -154982.4088888.00 2007-07-31 21:26:40.250 212 9728.83 -98566.23 -154982.4088888.00 2007-07-31 21:26:40.375 212 9735.23 -98566.23 -154976.0088888.00 2007-07-31 21:26:40.500 212 9735.23 -98566.23 -154988.8088888.00 2007-07-31 21:26:40.625 212 9728.83 -98566.23 -154976.0088888.00 2007-07-31 21:26:40.750 212 9716.02 -98559.82 -154956.8088888.00 2007-07-31 21:26:40.875 212 9728.83 -98554.27 6562.07 88888.00 2007-07-31 21:26:41.000 212 9728.83 -98566.23 -154963.2088888.00 2007-07-31 21:26:41.125 212 9716.02 -98572.62 -154988.8088888.00 2007-07-31 21:26:41.250 212 9709.62 -98579.02 -154995.2088888.00 2007-07-31 21:26:41.375 212 9716.02 -98585.43 -154982.4088888.00 2007-07-31 21:26:41.500 212 9703.23 -98579.02 -154976.0088888.00 2007-07-31 21:26:41.625 212 9709.62 -98572.62 -154976.0088888.00 2007-07-31 21:26:41.750 212 9703.23 -98572.62 -154982.4088888.00 2007-07-31 21:26:41.875 212 9703.23 -98567.10 6562.07 88888.00 2007-07-31 21:26:42.000 212 9703.23 -98572.62 -154982.4088888.00 2007-07-31 21:26:42.125 212 9703.23 -98566.23 -154976.0088888.00 2007-07-31 21:26:42.250 212 9703.23 -98559.82 -154969.6088888.00 2007-07-31 21:26:42.375 212 9703.23 -98572.62 -154937.6088888.00 2007-07-31 21:26:42.500 212 9703.23 -98566.23 -154924.8088888.00 2007-07-31 21:26:42.625 212 9684.02 -98559.82 -154944.0088888.00 2007-07-31 21:26:42.750 212 9671.23 -98553.43 -154956.8088888.00 2007-07-31 21:26:42.875 212 9671.23 -98554.23 6562.07 88888.00 2007-07-31 21:26:43.000 212 9677.62 -98566.23 -154924.8088888.00 2007-07-31 21:26:43.125 212 9690.42 -98559.82 -154912.0088888.00 2007-07-31 21:26:43.250 212 9671.23 -98553.43 -154905.6088888.00 2007-07-31 21:26:43.375 212 9677.62 -98540.62 -154912.0088888.00 2007-07-31 21:26:43.500 212 9677.62 -98547.02 -154918.4088888.00 2007-07-31 21:26:43.625 212 9677.62 -98547.02 -154924.8088888.00 2007-07-31 21:26:43.750 212 9677.62 -98553.43 -154937.6088888.00 2007-07-31 21:26:43.875 212 9671.23 -98553.85 6562.07 88888.00 2007-07-31 21:26:44.000 212 9652.02 -98566.23 -154937.6088888.00 2007-07-31 21:26:44.125 212 9639.23 -98566.23 -154950.4088888.00 2007-07-31 21:26:44.250 212 9639.23 -98566.23 -154931.2088888.00 2007-07-31 21:26:44.375 212 9639.23 -98566.23 -154918.4088888.00 2007-07-31 21:26:44.500 212 9639.23 -98559.82 -154892.8088888.00 2007-07-31 21:26:44.625 212 9639.23 -98553.43 -154905.6088888.00 2007-07-31 21:26:44.750 212 9639.23 -98559.82 -154912.0088888.00 2007-07-31 21:26:44.875 212 9632.83 -98547.48 6562.07 88888.00 2007-07-31 21:26:45.000 212 9632.83 -98553.43 -154905.6088888.00 2007-07-31 21:26:45.125 212 9626.42 -98566.23 -154899.2088888.00 2007-07-31 21:26:45.250 212 9632.83 -98566.23 -154880.0088888.00 2007-07-31 21:26:45.375 212 9639.23 -98553.43 -154886.4088888.00 2007-07-31 21:26:45.500 212 9613.62 -98566.23 -154886.4088888.00 2007-07-31 21:26:45.625 212 9613.62 -98566.23 -154886.4088888.00 2007-07-31 21:26:45.750 212 9613.62 -98566.23 -154880.0088888.00 2007-07-31 21:26:45.875 212 9607.23 -98540.93 6562.07 88888.00 2007-07-31 21:26:46.000 212 9613.62 -98553.43 -154886.4088888.00 2007-07-31 21:26:46.125 212 9600.83 -98553.43 -154899.2088888.00 2007-07-31 21:26:46.250 212 9594.42 -98553.43 -154899.2088888.00 2007-07-31 21:26:46.375 212 9594.42 -98559.82 -154886.4088888.00 2007-07-31 21:26:46.500 212 9600.83 -98547.02 -154886.4088888.00 2007-07-31 21:26:46.625 212 9613.62 -98540.62 -154899.2088888.00 2007-07-31 21:26:46.750 212 9607.23 -98547.02 -154873.6088888.00 2007-07-31 21:26:46.875 212 9588.02 -98541.07 6562.07 88888.00 2007-07-31 21:26:47.000 212 9588.02 -98547.02 -154880.0088888.00 2007-07-31 21:26:47.125 212 9581.62 -98559.82 -154899.2088888.00 2007-07-31 21:26:47.250 212 9575.23 -98559.82 -154899.2088888.00 2007-07-31 21:26:47.375 212 9562.42 -98566.23 -154880.0088888.00 2007-07-31 21:26:47.500 212 9549.62 -98566.23 -154886.4088888.00 2007-07-31 21:26:47.625 212 9530.42 -98566.23 -154880.0088888.00 2007-07-31 21:26:47.750 212 9549.62 -98553.43 -154873.6088888.00 2007-07-31 21:26:47.875 212 9543.23 -98553.80 6562.07 88888.00 2007-07-31 21:26:48.000 212 9536.83 -98559.82 -154899.2088888.00 2007-07-31 21:26:48.125 212 9549.62 -98566.23 -154924.8088888.00 2007-07-31 21:26:48.250 212 9536.83 -98572.62 -154892.8088888.00 2007-07-31 21:26:48.375 212 9543.23 -98566.23 -154854.4088888.00 2007-07-31 21:26:48.500 212 9556.02 -98553.43 -154835.2088888.00 2007-07-31 21:26:48.625 212 9556.02 -98547.02 -154854.4088888.00 2007-07-31 21:26:48.750 212 9536.83 -98559.82 -154867.2088888.00 2007-07-31 21:26:48.875 212 9524.02 -98560.75 6562.07 88888.00 2007-07-31 21:26:49.000 212 9524.02 -98553.43 -154828.8088888.00 2007-07-31 21:26:49.125 212 9536.83 -98547.02 -154841.6088888.00 2007-07-31 21:26:49.250 212 9530.42 -98540.62 -154835.2088888.00 2007-07-31 21:26:49.375 212 9517.62 -98540.62 -154835.2088888.00 2007-07-31 21:26:49.500 212 9517.62 -98534.23 -154816.0088888.00 2007-07-31 21:26:49.625 212 9511.23 -98534.23 -154809.6088888.00 2007-07-31 21:26:49.750 212 9511.23 -98547.02 -154822.4088888.00 2007-07-31 21:26:49.875 212 9498.42 -98547.38 6562.07 88888.00 2007-07-31 21:26:50.000 212 9492.02 -98559.82 -154822.4088888.00 2007-07-31 21:26:50.125 212 9504.83 -98547.02 -154822.4088888.00 2007-07-31 21:26:50.250 212 9504.83 -98547.02 -154796.8088888.00 2007-07-31 21:26:50.375 212 9498.42 -98553.43 -154784.0088888.00 2007-07-31 21:26:50.500 212 9485.62 -98553.43 -154777.6088888.00 2007-07-31 21:26:50.625 212 9479.23 -98547.02 -154784.0088888.00 2007-07-31 21:26:50.750 212 9472.83 -98553.43 -154803.2088888.00 2007-07-31 21:26:50.875 212 9460.02 -98554.18 6562.07 88888.00 2007-07-31 21:26:51.000 212 9466.42 -98553.43 -154784.0088888.00 2007-07-31 21:26:51.125 212 9466.42 -98553.43 -154790.4088888.00 2007-07-31 21:26:51.250 212 9460.02 -98553.43 -154777.6088888.00 2007-07-31 21:26:51.375 212 9460.02 -98547.02 -154784.0088888.00 2007-07-31 21:26:51.500 212 9460.02 -98553.43 -154796.8088888.00 2007-07-31 21:26:51.625 212 9453.62 -98553.43 -154790.4088888.00 2007-07-31 21:26:51.750 212 9447.23 -98553.43 -154784.0088888.00 2007-07-31 21:26:51.875 212 9440.83 -98541.50 6562.07 88888.00 2007-07-31 21:26:52.000 212 9440.83 -98547.02 -154790.4088888.00 2007-07-31 21:26:52.125 212 9447.23 -98547.02 -154784.0088888.00 2007-07-31 21:26:52.250 212 9434.42 -98540.62 -154777.6088888.00 2007-07-31 21:26:52.375 212 9428.02 -98553.43 -154777.6088888.00 2007-07-31 21:26:52.500 212 9434.42 -98547.02 -154771.2088888.00 2007-07-31 21:26:52.625 212 9421.62 -98547.02 -154758.4088888.00 2007-07-31 21:26:52.750 212 9421.62 -98553.43 -154752.0088888.00 2007-07-31 21:26:52.875 212 9415.23 -98556.38 6562.07 88888.00 2007-07-31 21:26:53.000 212 9408.83 -98559.82 -154777.6088888.00 2007-07-31 21:26:53.125 212 9396.02 -98566.23 -154771.2088888.00 2007-07-31 21:26:53.250 212 9402.42 -98566.23 -154732.8088888.00 2007-07-31 21:26:53.375 212 9415.23 -98566.23 -154720.0088888.00 2007-07-31 21:26:53.500 212 9396.02 -98559.82 -154720.0088888.00 2007-07-31 21:26:53.625 212 9383.23 -98566.23 -154713.6088888.00 2007-07-31 21:26:53.750 212 9383.23 -98559.82 -154726.4088888.00 2007-07-31 21:26:53.875 212 9370.42 -98554.12 6562.07 88888.00 2007-07-31 21:26:54.000 212 9383.23 -98566.23 -154713.6088888.00 2007-07-31 21:26:54.125 212 9383.23 -98559.82 -154713.6088888.00 2007-07-31 21:26:54.250 212 9376.83 -98566.23 -154707.2088888.00 2007-07-31 21:26:54.375 212 9370.42 -98559.82 -154707.2088888.00 2007-07-31 21:26:54.500 212 9370.42 -98559.82 -154707.2088888.00 2007-07-31 21:26:54.625 212 9376.83 -98559.82 -154694.4088888.00 2007-07-31 21:26:54.750 212 9383.23 -98566.23 -154694.4088888.00 2007-07-31 21:26:54.875 212 9370.42 -98560.52 6562.07 88888.00 2007-07-31 21:26:55.000 212 9370.42 -98553.43 -154662.4088888.00 2007-07-31 21:26:55.125 212 9376.83 -98540.62 -154681.6088888.00 2007-07-31 21:26:55.250 212 9376.83 -98547.02 -154694.4088888.00 2007-07-31 21:26:55.375 212 9370.42 -98547.02 -154688.0088888.00 2007-07-31 21:26:55.500 212 9364.02 -98547.02 -154681.6088888.00 2007-07-31 21:26:55.625 212 9364.02 -98553.43 -154668.8088888.00 2007-07-31 21:26:55.750 212 9351.23 -98553.43 -154668.8088888.00 2007-07-31 21:26:55.875 212 9357.62 -98547.98 6562.07 88888.00 2007-07-31 21:26:56.000 212 9357.62 -98553.43 -154656.0088888.00 2007-07-31 21:26:56.125 212 9357.62 -98553.43 -154649.6088888.00 2007-07-31 21:26:56.250 212 9344.83 -98547.02 -154630.4088888.00 2007-07-31 21:26:56.375 212 9344.83 -98553.43 -154624.0088888.00 2007-07-31 21:26:56.500 212 9332.02 -98559.82 -154624.0088888.00 2007-07-31 21:26:56.625 212 9344.83 -98540.62 -154630.4088888.00 2007-07-31 21:26:56.750 212 9338.42 -98547.02 -154624.0088888.00 2007-07-31 21:26:56.875 212 9332.02 -98548.20 6562.07 88888.00 2007-07-31 21:26:57.000 212 9332.02 -98559.82 -154585.6088888.00 2007-07-31 21:26:57.125 212 9338.42 -98559.82 -154604.8088888.00 2007-07-31 21:26:57.250 212 9319.23 -98553.43 -154598.4088888.00 2007-07-31 21:26:57.375 212 9319.23 -98566.23 -154579.2088888.00 2007-07-31 21:26:57.500 212 9332.02 -98559.82 -154579.2088888.00 2007-07-31 21:26:57.625 212 9338.42 -98559.82 -154598.4088888.00 2007-07-31 21:26:57.750 212 9325.62 -98553.43 -154598.4088888.00 2007-07-31 21:26:57.875 212 9319.23 -98554.18 6562.07 88888.00 2007-07-31 21:26:58.000 212 9325.62 -98553.43 -154553.6088888.00 2007-07-31 21:26:58.125 212 9332.02 -98553.43 -154566.4088888.00 2007-07-31 21:26:58.250 212 9325.62 -98566.23 -154553.6088888.00 2007-07-31 21:26:58.375 212 9312.83 -98566.23 -154560.0088888.00 2007-07-31 21:26:58.500 212 9300.02 -98566.23 -154553.6088888.00 2007-07-31 21:26:58.625 212 9300.02 -98559.82 -154547.2088888.00 2007-07-31 21:26:58.750 212 9306.42 -98547.02 -154547.2088888.00 2007-07-31 21:26:58.875 212 9293.62 -98547.52 6562.07 88888.00 2007-07-31 21:26:59.000 212 9287.23 -98559.82 -154553.6088888.00 2007-07-31 21:26:59.125 212 9280.83 -98559.82 -154540.8088888.00 2007-07-31 21:26:59.250 212 9280.83 -98566.23 -154534.4088888.00 2007-07-31 21:26:59.375 212 9293.62 -98572.62 -154528.0088888.00 2007-07-31 21:26:59.500 212 9293.62 -98572.62 -154502.4088888.00 2007-07-31 21:26:59.625 212 9280.83 -98572.62 -154483.2088888.00 2007-07-31 21:26:59.750 212 9274.42 -98566.23 -154457.6088888.00 2007-07-31 21:26:59.875 212 9287.23 -98560.27 6562.07 88888.00 2007-07-31 21:27:00.000 212 9280.83 -98579.02 -154476.8088888.00 2007-07-31 21:27:00.125 212 9268.02 -98572.62 -154476.8088888.00 2007-07-31 21:27:00.250 212 9268.02 -98572.62 -154464.0088888.00 2007-07-31 21:27:00.375 212 9280.83 -98572.62 -154444.8088888.00 2007-07-31 21:27:00.500 212 9293.62 -98566.23 -154432.0088888.00 2007-07-31 21:27:00.625 212 9300.02 -98572.62 -154457.6088888.00 2007-07-31 21:27:00.750 212 9280.83 -98572.62 -154457.6088888.00 2007-07-31 21:27:00.875 212 9261.62 -98566.95 6562.07 88888.00 2007-07-31 21:27:01.000 212 9274.42 -98579.02 -154444.8088888.00 2007-07-31 21:27:01.125 212 9268.02 -98572.62 -154432.0088888.00 2007-07-31 21:27:01.250 212 9280.83 -98566.23 -154425.6088888.00 2007-07-31 21:27:01.375 212 9293.62 -98559.82 -154444.8088888.00 2007-07-31 21:27:01.500 212 9280.83 -98566.23 -154432.0088888.00 2007-07-31 21:27:01.625 212 9293.62 -98566.23 -154425.6088888.00 2007-07-31 21:27:01.750 212 9280.83 -98566.23 -154444.8088888.00 2007-07-31 21:27:01.875 212 9268.02 -98573.35 6562.07 88888.00 2007-07-31 21:27:02.000 212 9268.02 -98579.02 -154432.0088888.00 2007-07-31 21:27:02.125 212 9261.62 -98572.62 -154425.6088888.00 2007-07-31 21:27:02.250 212 9268.02 -98572.62 -154419.2088888.00 2007-07-31 21:27:02.375 212 9268.02 -98579.02 -154419.2088888.00 2007-07-31 21:27:02.500 212 9274.42 -98572.62 -154406.4088888.00 2007-07-31 21:27:02.625 212 9274.42 -98566.23 -154406.4088888.00 2007-07-31 21:27:02.750 212 9280.83 -98572.62 -154406.4088888.00 2007-07-31 21:27:02.875 212 9268.02 -98575.48 6562.07 88888.00 2007-07-31 21:27:03.000 212 9261.62 -98579.02 -154380.8088888.00 2007-07-31 21:27:03.125 212 9268.02 -98579.02 -154387.2088888.00 2007-07-31 21:27:03.250 212 9255.23 -98585.43 -154380.8088888.00 2007-07-31 21:27:03.375 212 9255.23 -98579.02 -154380.8088888.00 2007-07-31 21:27:03.500 212 9280.83 -98579.02 -154368.0088888.00 2007-07-31 21:27:03.625 212 9280.83 -98579.02 -154374.4088888.00 2007-07-31 21:27:03.750 212 9268.02 -98579.02 -154374.4088888.00 2007-07-31 21:27:03.875 212 9274.42 -98580.00 6562.07 88888.00 2007-07-31 21:27:04.000 212 9261.62 -98585.43 -154361.6088888.00 2007-07-31 21:27:04.125 212 9274.42 -98585.43 -154368.0088888.00 2007-07-31 21:27:04.250 212 9255.23 -98591.82 -154368.0088888.00 2007-07-31 21:27:04.375 212 9268.02 -98591.82 -154355.2088888.00 2007-07-31 21:27:04.500 212 9274.42 -98591.82 -154348.8088888.00 2007-07-31 21:27:04.625 212 9280.83 -98591.82 -154323.2088888.00 2007-07-31 21:27:04.750 212 9274.42 -98585.43 -154304.0088888.00 2007-07-31 21:27:04.875 212 9255.23 -98587.10 6562.07 88888.00 2007-07-31 21:27:05.000 212 9248.83 -98598.23 -154310.4088888.00 2007-07-31 21:27:05.125 212 9248.83 -98604.62 -154316.8088888.00 2007-07-31 21:27:05.250 212 9236.02 -98604.62 -154291.2088888.00 2007-07-31 21:27:05.375 212 9248.83 -98604.62 -154291.2088888.00 2007-07-31 21:27:05.500 212 9255.23 -98598.23 -154304.0088888.00 2007-07-31 21:27:05.625 212 9255.23 -98598.23 -154291.2088888.00 2007-07-31 21:27:05.750 212 9255.23 -98598.23 -154278.4088888.00 2007-07-31 21:27:05.875 212 9248.83 -98586.43 6562.07 88888.00 2007-07-31 21:27:06.000 212 9242.42 -98598.23 -154265.6088888.00 2007-07-31 21:27:06.125 212 9255.23 -98585.43 -154252.8088888.00 2007-07-31 21:27:06.250 212 9274.42 -98579.02 -154227.2088888.00 2007-07-31 21:27:06.375 212 9268.02 -98579.02 -154240.0088888.00 2007-07-31 21:27:06.500 212 9261.62 -98572.62 -154246.4088888.00 2007-07-31 21:27:06.625 212 9268.02 -98572.62 -154240.0088888.00 2007-07-31 21:27:06.750 212 9261.62 -98579.02 -154265.6088888.00 2007-07-31 21:27:06.875 212 9248.83 -98580.25 6562.07 88888.00 2007-07-31 21:27:07.000 212 9248.83 -98591.82 -154214.4088888.00 2007-07-31 21:27:07.125 212 9261.62 -98572.62 -154233.6088888.00 2007-07-31 21:27:07.250 212 9261.62 -98572.62 -154246.4088888.00 2007-07-31 21:27:07.375 212 9268.02 -98572.62 -154240.0088888.00 2007-07-31 21:27:07.500 212 9261.62 -98579.02 -154233.6088888.00 2007-07-31 21:27:07.625 212 9261.62 -98579.02 -154227.2088888.00 2007-07-31 21:27:07.750 212 9261.62 -98572.62 -154227.2088888.00 2007-07-31 21:27:07.875 212 9268.02 -98567.18 6562.07 88888.00 2007-07-31 21:27:08.000 212 9261.62 -98572.62 -154214.4088888.00 2007-07-31 21:27:08.125 212 9274.42 -98572.62 -154208.0088888.00 2007-07-31 21:27:08.250 212 9280.83 -98572.62 -154201.6088888.00 2007-07-31 21:27:08.375 212 9261.62 -98572.62 -154182.4088888.00 2007-07-31 21:27:08.500 212 9255.23 -98585.43 -154163.2088888.00 2007-07-31 21:27:08.625 212 9261.62 -98579.02 -154163.2088888.00 2007-07-31 21:27:08.750 212 9268.02 -98572.62 -154176.0088888.00 2007-07-31 21:27:08.875 212 9261.62 -98567.12 6562.07 88888.00 2007-07-31 21:27:09.000 212 9268.02 -98572.62 -154176.0088888.00 2007-07-31 21:27:09.125 212 9268.02 -98566.23 -154182.4088888.00 2007-07-31 21:27:09.250 212 9255.23 -98572.62 -154182.4088888.00 2007-07-31 21:27:09.375 212 9248.83 -98579.02 -154182.4088888.00 2007-07-31 21:27:09.500 212 9255.23 -98572.62 -154169.6088888.00 2007-07-31 21:27:09.625 212 9268.02 -98572.62 -154182.4088888.00 2007-07-31 21:27:09.750 212 9255.23 -98579.02 -154176.0088888.00 2007-07-31 21:27:09.875 212 9255.23 -98573.75 6562.07 88888.00 2007-07-31 21:27:10.000 212 9268.02 -98585.43 -154118.4088888.00 2007-07-31 21:27:10.125 212 9261.62 -98579.02 -154112.0088888.00 2007-07-31 21:27:10.250 212 9248.83 -98572.62 -154124.8088888.00 2007-07-31 21:27:10.375 212 9248.83 -98572.62 -154137.6088888.00 2007-07-31 21:27:10.500 212 9255.23 -98585.43 -154124.8088888.00 2007-07-31 21:27:10.625 212 9268.02 -98585.43 -154105.6088888.00 2007-07-31 21:27:10.750 212 9274.42 -98579.02 -154105.6088888.00 2007-07-31 21:27:10.875 212 9280.83 -98574.38 6562.07 88888.00 2007-07-31 21:27:11.000 212 9261.62 -98585.43 -154124.8088888.00 2007-07-31 21:27:11.125 212 9261.62 -98585.43 -154124.8088888.00 2007-07-31 21:27:11.250 212 9255.23 -98585.43 -154118.4088888.00 2007-07-31 21:27:11.375 212 9261.62 -98579.02 -154105.6088888.00 2007-07-31 21:27:11.500 212 9255.23 -98585.43 -154099.2088888.00 2007-07-31 21:27:11.625 212 9248.83 -98591.82 -154092.8088888.00 2007-07-31 21:27:11.750 212 9255.23 -98585.43 -154099.2088888.00 2007-07-31 21:27:11.875 212 9255.23 -98573.62 6562.07 88888.00 2007-07-31 21:27:12.000 212 9255.23 -98591.82 -154118.4088888.00 2007-07-31 21:27:12.125 212 9255.23 -98585.43 -154099.2088888.00 2007-07-31 21:27:12.250 212 9255.23 -98585.43 -154086.4088888.00 2007-07-31 21:27:12.375 212 9248.83 -98585.43 -154086.4088888.00 2007-07-31 21:27:12.500 212 9248.83 -98585.43 -154086.4088888.00 2007-07-31 21:27:12.625 212 9242.42 -98591.82 -154092.8088888.00 2007-07-31 21:27:12.750 212 9236.02 -98591.82 -154092.8088888.00 2007-07-31 21:27:12.875 212 9242.42 -98580.80 6562.07 88888.00 2007-07-31 21:27:13.000 212 9268.02 -98579.02 -154041.6088888.00 2007-07-31 21:27:13.125 212 9261.62 -98579.02 -154041.6088888.00 2007-07-31 21:27:13.250 212 9255.23 -98579.02 -154028.8088888.00 2007-07-31 21:27:13.375 212 9255.23 -98579.02 -154054.4088888.00 2007-07-31 21:27:13.500 212 9261.62 -98585.43 -154041.6088888.00 2007-07-31 21:27:13.625 212 9268.02 -98579.02 -154028.8088888.00 2007-07-31 21:27:13.750 212 9261.62 -98579.02 -154016.0088888.00 2007-07-31 21:27:13.875 212 9255.23 -98573.93 6562.07 88888.00 2007-07-31 21:27:14.000 212 9242.42 -98585.43 -154035.2088888.00 2007-07-31 21:27:14.125 212 9248.83 -98579.02 -154041.6088888.00 2007-07-31 21:27:14.250 212 9242.42 -98572.62 -154048.0088888.00 2007-07-31 21:27:14.375 212 9236.02 -98579.02 -154035.2088888.00 2007-07-31 21:27:14.500 212 9229.62 -98579.02 -154028.8088888.00 2007-07-31 21:27:14.625 212 9236.02 -98579.02 -154041.6088888.00 2007-07-31 21:27:14.750 212 9236.02 -98579.02 -154041.6088888.00 2007-07-31 21:27:14.875 212 9248.83 -98573.98 6562.07 88888.00 2007-07-31 21:27:15.000 212 9242.42 -98585.43 -154022.4088888.00 2007-07-31 21:27:15.125 212 9248.83 -98572.62 -154041.6088888.00 2007-07-31 21:27:15.250 212 9242.42 -98572.62 -154022.4088888.00 2007-07-31 21:27:15.375 212 9242.42 -98572.62 -154022.4088888.00 2007-07-31 21:27:15.500 212 9236.02 -98591.82 -154016.0088888.00 2007-07-31 21:27:15.625 212 9229.62 -98585.43 -154003.2088888.00 2007-07-31 21:27:15.750 212 9242.42 -98572.62 -153984.0088888.00 2007-07-31 21:27:15.875 212 9248.83 -98561.07 6562.07 88888.00 2007-07-31 21:27:16.000 212 9242.42 -98566.23 -153996.8088888.00 2007-07-31 21:27:16.125 212 9242.42 -98566.23 -154016.0088888.00 2007-07-31 21:27:16.250 212 9236.02 -98566.23 -154009.6088888.00 2007-07-31 21:27:16.375 212 9236.02 -98572.62 -154003.2088888.00 2007-07-31 21:27:16.500 212 9229.62 -98579.02 -153990.4088888.00 2007-07-31 21:27:16.625 212 9229.62 -98566.23 -153984.0088888.00 2007-07-31 21:27:16.750 212 9236.02 -98559.82 -153977.6088888.00 2007-07-31 21:27:16.875 212 9229.62 -98565.50 6562.07 88888.00 2007-07-31 21:27:17.000 212 9229.62 -98579.02 -153964.8088888.00 2007-07-31 21:27:17.125 212 9229.62 -98585.43 -153971.2088888.00 2007-07-31 21:27:17.250 212 9223.23 -98579.02 -153958.4088888.00 2007-07-31 21:27:17.375 212 9223.23 -98579.02 -153945.6088888.00 2007-07-31 21:27:17.500 212 9216.83 -98579.02 -153945.6088888.00 2007-07-31 21:27:17.625 212 9210.42 -98572.62 -153945.6088888.00 2007-07-31 21:27:17.750 212 9210.42 -98579.02 -153926.4088888.00 2007-07-31 21:27:17.875 212 9210.42 -98579.68 6562.07 88888.00 2007-07-31 21:27:18.000 212 9210.42 -98579.02 -153952.0088888.00 2007-07-31 21:27:18.125 212 9216.83 -98572.62 -153964.8088888.00 2007-07-31 21:27:18.250 212 9223.23 -98566.23 -153964.8088888.00 2007-07-31 21:27:18.375 212 9223.23 -98566.23 -153971.2088888.00 2007-07-31 21:27:18.500 212 9197.62 -98572.62 -153958.4088888.00 2007-07-31 21:27:18.625 212 9216.83 -98572.62 -153958.4088888.00 2007-07-31 21:27:18.750 212 9216.83 -98572.62 -153952.0088888.00 2007-07-31 21:27:18.875 212 9210.42 -98567.00 6562.07 88888.00 2007-07-31 21:27:19.000 212 9204.02 -98572.62 -153920.0088888.00 2007-07-31 21:27:19.125 212 9216.83 -98559.82 -153939.2088888.00 2007-07-31 21:27:19.250 212 9210.42 -98547.02 -153945.6088888.00 2007-07-31 21:27:19.375 212 9216.83 -98553.43 -153945.6088888.00 2007-07-31 21:27:19.500 212 9223.23 -98559.82 -153939.2088888.00 2007-07-31 21:27:19.625 212 9229.62 -98566.23 -153920.0088888.00 2007-07-31 21:27:19.750 212 9223.23 -98559.82 -153900.8088888.00 2007-07-31 21:27:19.875 212 9223.23 -98548.43 6562.07 88888.00 2007-07-31 21:27:20.000 212 9216.83 -98559.82 -153894.4088888.00 2007-07-31 21:27:20.125 212 9210.42 -98553.43 -153888.0088888.00 2007-07-31 21:27:20.250 212 9210.42 -98559.82 -153868.8088888.00 2007-07-31 21:27:20.375 212 9216.83 -98559.82 -153868.8088888.00 2007-07-31 21:27:20.500 212 9216.83 -98559.82 -153875.2088888.00 2007-07-31 21:27:20.625 212 9223.23 -98559.82 -153881.6088888.00 2007-07-31 21:27:20.750 212 9216.83 -98566.23 -153881.6088888.00 2007-07-31 21:27:20.875 212 9204.02 -98566.70 6562.07 88888.00 2007-07-31 21:27:21.000 212 9204.02 -98566.23 -153888.0088888.00 2007-07-31 21:27:21.125 212 9204.02 -98559.82 -153900.8088888.00 2007-07-31 21:27:21.250 212 9210.42 -98553.43 -153881.6088888.00 2007-07-31 21:27:21.375 212 9216.83 -98547.02 -153862.4088888.00 2007-07-31 21:27:21.500 212 9210.42 -98553.43 -153862.4088888.00 2007-07-31 21:27:21.625 212 9191.23 -98559.82 -153849.6088888.00 2007-07-31 21:27:21.750 212 9197.62 -98553.43 -153836.8088888.00 2007-07-31 21:27:21.875 212 9204.02 -98547.57 6562.07 88888.00 2007-07-31 21:27:22.000 212 9204.02 -98559.82 -153849.6088888.00 2007-07-31 21:27:22.125 212 9191.23 -98559.82 -153817.6088888.00 2007-07-31 21:27:22.250 212 9191.23 -98553.43 -153792.0088888.00 2007-07-31 21:27:22.375 212 9197.62 -98547.02 -153811.2088888.00 2007-07-31 21:27:22.500 212 9204.02 -98553.43 -153817.6088888.00 2007-07-31 21:27:22.625 212 9204.02 -98559.82 -153811.2088888.00 2007-07-31 21:27:22.750 212 9197.62 -98559.82 -153817.6088888.00 2007-07-31 21:27:22.875 212 9197.62 -98553.85 6562.07 88888.00 2007-07-31 21:27:23.000 212 9197.62 -98566.23 -153817.6088888.00 2007-07-31 21:27:23.125 212 9197.62 -98566.23 -153817.6088888.00 2007-07-31 21:27:23.250 212 9184.83 -98566.23 -153830.4088888.00 2007-07-31 21:27:23.375 212 9178.42 -98572.62 -153817.6088888.00 2007-07-31 21:27:23.500 212 9191.23 -98566.23 -153798.4088888.00 2007-07-31 21:27:23.625 212 9184.83 -98559.82 -153811.2088888.00 2007-07-31 21:27:23.750 212 9159.23 -98559.82 -153817.6088888.00 2007-07-31 21:27:23.875 212 9165.62 -98547.32 6562.07 88888.00 2007-07-31 21:27:24.000 212 9165.62 -98547.02 -153817.6088888.00 2007-07-31 21:27:24.125 212 9165.62 -98547.02 -153804.8088888.00 2007-07-31 21:27:24.250 212 9178.42 -98540.62 -153792.0088888.00 2007-07-31 21:27:24.375 212 9184.83 -98540.62 -153798.4088888.00 2007-07-31 21:27:24.500 212 9172.02 -98540.62 -153798.4088888.00 2007-07-31 21:27:24.625 212 9172.02 -98547.02 -153798.4088888.00 2007-07-31 21:27:24.750 212 9178.42 -98553.43 -153798.4088888.00 2007-07-31 21:27:24.875 212 9191.23 -98548.55 6562.07 88888.00 2007-07-31 21:27:25.000 212 9204.02 -98547.02 -153779.2088888.00 2007-07-31 21:27:25.125 212 9197.62 -98547.02 -153779.2088888.00 2007-07-31 21:27:25.250 212 9204.02 -98540.62 -153766.4088888.00 2007-07-31 21:27:25.375 212 9210.42 -98540.62 -153753.6088888.00 2007-07-31 21:27:25.500 212 9204.02 -98534.23 -153753.6088888.00 2007-07-31 21:27:25.625 212 9197.62 -98534.23 -153766.4088888.00 2007-07-31 21:27:25.750 212 9197.62 -98540.62 -153766.4088888.00 2007-07-31 21:27:25.875 212 9204.02 -98535.77 6562.07 88888.00 2007-07-31 21:27:26.000 212 9204.02 -98540.62 -153747.2088888.00 2007-07-31 21:27:26.125 212 9210.42 -98547.02 -153753.6088888.00 2007-07-31 21:27:26.250 212 9178.42 -98547.02 -153747.2088888.00 2007-07-31 21:27:26.375 212 9172.02 -98540.62 -153753.6088888.00 2007-07-31 21:27:26.500 212 9184.83 -98540.62 -153734.4088888.00 2007-07-31 21:27:26.625 212 9204.02 -98540.62 -153715.2088888.00 2007-07-31 21:27:26.750 212 9204.02 -98534.23 -153740.8088888.00 2007-07-31 21:27:26.875 212 9197.62 -98535.85 6562.07 88888.00 2007-07-31 21:27:27.000 212 9204.02 -98547.02 -153728.0088888.00 2007-07-31 21:27:27.125 212 9210.42 -98534.23 -153740.8088888.00 2007-07-31 21:27:27.250 212 9197.62 -98527.82 -153734.4088888.00 2007-07-31 21:27:27.375 212 9191.23 -98540.62 -153740.8088888.00 2007-07-31 21:27:27.500 212 9184.83 -98540.62 -153734.4088888.00 2007-07-31 21:27:27.625 212 9210.42 -98540.62 -153728.0088888.00 2007-07-31 21:27:27.750 212 9204.02 -98534.23 -153728.0088888.00 2007-07-31 21:27:27.875 212 9216.83 -98534.65 6562.07 88888.00 2007-07-31 21:27:28.000 212 9204.02 -98547.02 -153708.8088888.00 2007-07-31 21:27:28.125 212 9204.02 -98534.23 -153721.6088888.00 2007-07-31 21:27:28.250 212 9210.42 -98534.23 -153715.2088888.00 2007-07-31 21:27:28.375 212 9210.42 -98534.23 -153708.8088888.00 2007-07-31 21:27:28.500 212 9204.02 -98534.23 -153721.6088888.00 2007-07-31 21:27:28.625 212 9204.02 -98534.23 -153728.0088888.00 2007-07-31 21:27:28.750 212 9204.02 -98527.82 -153728.0088888.00 2007-07-31 21:27:28.875 212 9210.42 -98523.18 6562.07 88888.00 2007-07-31 21:27:29.000 212 9197.62 -98534.23 -153728.0088888.00 2007-07-31 21:27:29.125 212 9204.02 -98534.23 -153734.4088888.00 2007-07-31 21:27:29.250 212 9197.62 -98540.62 -153728.0088888.00 2007-07-31 21:27:29.375 212 9191.23 -98547.02 -153740.8088888.00 2007-07-31 21:27:29.500 212 9197.62 -98540.62 -153728.0088888.00 2007-07-31 21:27:29.625 212 9204.02 -98540.62 -153715.2088888.00 2007-07-31 21:27:29.750 212 9191.23 -98534.23 -153721.6088888.00 2007-07-31 21:27:29.875 212 9184.83 -98529.38 6562.07 88888.00 2007-07-31 21:27:30.000 212 9204.02 -98527.82 -153683.2088888.00 2007-07-31 21:27:30.125 212 9216.83 -98534.23 -153689.6088888.00 2007-07-31 21:27:30.250 212 9223.23 -98527.82 -153689.6088888.00 2007-07-31 21:27:30.375 212 9210.42 -98527.82 -153715.2088888.00 2007-07-31 21:27:30.500 212 9191.23 -98540.62 -153721.6088888.00 2007-07-31 21:27:30.625 212 9191.23 -98540.62 -153696.0088888.00 2007-07-31 21:27:30.750 212 9210.42 -98547.02 -153683.2088888.00 2007-07-31 21:27:30.875 212 9204.02 -98535.82 6562.07 88888.00 2007-07-31 21:27:31.000 212 9216.83 -98534.23 -153696.0088888.00 2007-07-31 21:27:31.125 212 9216.83 -98534.23 -153708.8088888.00 2007-07-31 21:27:31.250 212 9191.23 -98527.82 -153689.6088888.00 2007-07-31 21:27:31.375 212 9197.62 -98527.82 -153689.6088888.00 2007-07-31 21:27:31.500 212 9204.02 -98521.43 -153689.6088888.00 2007-07-31 21:27:31.625 212 9216.83 -98521.43 -153689.6088888.00 2007-07-31 21:27:31.750 212 9229.62 -98521.43 -153683.2088888.00 2007-07-31 21:27:31.875 212 9223.23 -98522.38 6562.07 88888.00 2007-07-31 21:27:32.000 212 9223.23 -98521.43 -153676.8088888.00 2007-07-31 21:27:32.125 212 9223.23 -98515.02 -153683.2088888.00 2007-07-31 21:27:32.250 212 9216.83 -98521.43 -153670.4088888.00 2007-07-31 21:27:32.375 212 9216.83 -98515.02 -153664.0088888.00 2007-07-31 21:27:32.500 212 9223.23 -98515.02 -153664.0088888.00 2007-07-31 21:27:32.625 212 9223.23 -98527.82 -153670.4088888.00 2007-07-31 21:27:32.750 212 9223.23 -98521.43 -153664.0088888.00 2007-07-31 21:27:32.875 212 9216.83 -98516.62 6562.07 88888.00 2007-07-31 21:27:33.000 212 9210.42 -98527.82 -153670.4088888.00 2007-07-31 21:27:33.125 212 9204.02 -98527.82 -153664.0088888.00 2007-07-31 21:27:33.250 212 9216.83 -98521.43 -153657.6088888.00 2007-07-31 21:27:33.375 212 9216.83 -98515.02 -153664.0088888.00 2007-07-31 21:27:33.500 212 9216.83 -98515.02 -153670.4088888.00 2007-07-31 21:27:33.625 212 9216.83 -98515.02 -153657.6088888.00 2007-07-31 21:27:33.750 212 9210.42 -98527.82 -153644.8088888.00 2007-07-31 21:27:33.875 212 9204.02 -98523.00 6562.07 88888.00 2007-07-31 21:27:34.000 212 9216.83 -98521.43 -153632.0088888.00 2007-07-31 21:27:34.125 212 9216.83 -98515.02 -153638.4088888.00 2007-07-31 21:27:34.250 212 9223.23 -98515.02 -153606.4088888.00 2007-07-31 21:27:34.375 212 9236.02 -98521.43 -153619.2088888.00 2007-07-31 21:27:34.500 212 9229.62 -98521.43 -153657.6088888.00 2007-07-31 21:27:34.625 212 9223.23 -98521.43 -153676.8088888.00 2007-07-31 21:27:34.750 212 9210.42 -98521.43 -153670.4088888.00 2007-07-31 21:27:34.875 212 9216.83 -98515.35 6562.07 88888.00 2007-07-31 21:27:35.000 212 9216.83 -98527.82 -153651.2088888.00 2007-07-31 21:27:35.125 212 9229.62 -98521.43 -153651.2088888.00 2007-07-31 21:27:35.250 212 9229.62 -98521.43 -153644.8088888.00 2007-07-31 21:27:35.375 212 9229.62 -98527.82 -153638.4088888.00 2007-07-31 21:27:35.500 212 9216.83 -98521.43 -153644.8088888.00 2007-07-31 21:27:35.625 212 9216.83 -98521.43 -153651.2088888.00 2007-07-31 21:27:35.750 212 9223.23 -98515.02 -153644.8088888.00 2007-07-31 21:27:35.875 212 9223.23 -98496.12 6562.07 88888.00 2007-07-31 21:27:36.000 212 9229.62 -98508.62 -153638.4088888.00 2007-07-31 21:27:36.125 212 9223.23 -98515.02 -153644.8088888.00 2007-07-31 21:27:36.250 212 9236.02 -98515.02 -153638.4088888.00 2007-07-31 21:27:36.375 212 9236.02 -98515.02 -153638.4088888.00 2007-07-31 21:27:36.500 212 9236.02 -98508.62 -153625.6088888.00 2007-07-31 21:27:36.625 212 9242.42 -98508.62 -153625.6088888.00 2007-07-31 21:27:36.750 212 9242.42 -98508.62 -153625.6088888.00 2007-07-31 21:27:36.875 212 9242.42 -98502.30 6562.07 88888.00 2007-07-31 21:27:37.000 212 9236.02 -98502.23 -153625.6088888.00 2007-07-31 21:27:37.125 212 9236.02 -98495.82 -153657.6088888.00 2007-07-31 21:27:37.250 212 9236.02 -98502.23 -153644.8088888.00 2007-07-31 21:27:37.375 212 9242.42 -98495.82 -153638.4088888.00 2007-07-31 21:27:37.500 212 9229.62 -98495.82 -153632.0088888.00 2007-07-31 21:27:37.625 212 9229.62 -98502.23 -153638.4088888.00 2007-07-31 21:27:37.750 212 9236.02 -98502.23 -153644.8088888.00 2007-07-31 21:27:37.875 212 9229.62 -98501.18 6562.07 88888.00 2007-07-31 21:27:38.000 212 9242.42 -98495.82 -153632.0088888.00 2007-07-31 21:27:38.125 212 9242.42 -98489.43 -153632.0088888.00 2007-07-31 21:27:38.250 212 9236.02 -98489.43 -153644.8088888.00 2007-07-31 21:27:38.375 212 9229.62 -98495.82 -153670.4088888.00 2007-07-31 21:27:38.500 212 9229.62 -98502.23 -153683.2088888.00 2007-07-31 21:27:38.625 212 9229.62 -98489.43 -153664.0088888.00 2007-07-31 21:27:38.750 212 9242.42 -98483.02 -153657.6088888.00 2007-07-31 21:27:38.875 212 9248.83 -98468.85 6562.07 88888.00 2007-07-31 21:27:39.000 212 9248.83 -98476.62 -153638.4088888.00 2007-07-31 21:27:39.125 212 9248.83 -98483.02 -153625.6088888.00 2007-07-31 21:27:39.250 212 9248.83 -98476.62 -153619.2088888.00 2007-07-31 21:27:39.375 212 9248.83 -98483.02 -153612.8088888.00 2007-07-31 21:27:39.500 212 9255.23 -98489.43 -153606.4088888.00 2007-07-31 21:27:39.625 212 9242.42 -98483.02 -153593.6088888.00 2007-07-31 21:27:39.750 212 9248.83 -98483.02 -153600.0088888.00 2007-07-31 21:27:39.875 212 9242.42 -98481.95 6562.07 88888.00 2007-07-31 21:27:40.000 212 9242.42 -98483.02 -153600.0088888.00 2007-07-31 21:27:40.125 212 9242.42 -98476.62 -153606.4088888.00 2007-07-31 21:27:40.250 212 9223.23 -98483.02 -153593.6088888.00 2007-07-31 21:27:40.375 212 9229.62 -98476.62 -153606.4088888.00 2007-07-31 21:27:40.500 212 9242.42 -98470.23 -153619.2088888.00 2007-07-31 21:27:40.625 212 9242.42 -98483.02 -153612.8088888.00 2007-07-31 21:27:40.750 212 9229.62 -98483.02 -153619.2088888.00 2007-07-31 21:27:40.875 212 9229.62 -98481.98 6562.07 88888.00 2007-07-31 21:27:41.000 212 9210.42 -98483.02 -153619.2088888.00 2007-07-31 21:27:41.125 212 9210.42 -98476.62 -153619.2088888.00 2007-07-31 21:27:41.250 212 9216.83 -98483.02 -153619.2088888.00 2007-07-31 21:27:41.375 212 9216.83 -98483.02 -153644.8088888.00 2007-07-31 21:27:41.500 212 9216.83 -98483.02 -153625.6088888.00 2007-07-31 21:27:41.625 212 9229.62 -98476.62 -153606.4088888.00 2007-07-31 21:27:41.750 212 9242.42 -98470.23 -153593.6088888.00 2007-07-31 21:27:41.875 212 9242.42 -98475.15 6562.07 88888.00 2007-07-31 21:27:42.000 212 9229.62 -98470.23 -153606.4088888.00 2007-07-31 21:27:42.125 212 9223.23 -98470.23 -153619.2088888.00 2007-07-31 21:27:42.250 212 9236.02 -98470.23 -153606.4088888.00 2007-07-31 21:27:42.375 212 9236.02 -98463.82 -153612.8088888.00 2007-07-31 21:27:42.500 212 9229.62 -98463.82 -153638.4088888.00 2007-07-31 21:27:42.625 212 9223.23 -98470.23 -153625.6088888.00 2007-07-31 21:27:42.750 212 9223.23 -98470.23 -153612.8088888.00 2007-07-31 21:27:42.875 212 9229.62 -98468.62 6562.07 88888.00 2007-07-31 21:27:43.000 212 9216.83 -98470.23 -153612.8088888.00 2007-07-31 21:27:43.125 212 9229.62 -98457.43 -153612.8088888.00 2007-07-31 21:27:43.250 212 9242.42 -98451.02 -153612.8088888.00 2007-07-31 21:27:43.375 212 9242.42 -98457.43 -153632.0088888.00 2007-07-31 21:27:43.500 212 9236.02 -98451.02 -153651.2088888.00 2007-07-31 21:27:43.625 212 9229.62 -98451.02 -153644.8088888.00 2007-07-31 21:27:43.750 212 9223.23 -98457.43 -153625.6088888.00 2007-07-31 21:27:43.875 212 9236.02 -98456.25 6562.07 88888.00 2007-07-31 21:27:44.000 212 9229.62 -98457.43 -153638.4088888.00 2007-07-31 21:27:44.125 212 9229.62 -98451.02 -153644.8088888.00 2007-07-31 21:27:44.250 212 9236.02 -98444.62 -153651.2088888.00 2007-07-31 21:27:44.375 212 9236.02 -98444.62 -153651.2088888.00 2007-07-31 21:27:44.500 212 9236.02 -98444.62 -153632.0088888.00 2007-07-31 21:27:44.625 212 9242.42 -98438.23 -153619.2088888.00 2007-07-31 21:27:44.750 212 9248.83 -98444.62 -153638.4088888.00 2007-07-31 21:27:44.875 212 9236.02 -98430.62 6562.07 88888.00 2007-07-31 21:27:45.000 212 9229.62 -98431.82 -153664.0088888.00 2007-07-31 21:27:45.125 212 9223.23 -98438.23 -153657.6088888.00 2007-07-31 21:27:45.250 212 9223.23 -98438.23 -153644.8088888.00 2007-07-31 21:27:45.375 212 9229.62 -98431.82 -153644.8088888.00 2007-07-31 21:27:45.500 212 9223.23 -98431.82 -153664.0088888.00 2007-07-31 21:27:45.625 212 9216.83 -98431.82 -153670.4088888.00 2007-07-31 21:27:45.750 212 9229.62 -98425.43 -153651.2088888.00 2007-07-31 21:27:45.875 212 9236.02 -98417.75 6562.07 88888.00 2007-07-31 21:27:46.000 212 9223.23 -98438.23 -153683.2088888.00 2007-07-31 21:27:46.125 212 9216.83 -98438.23 -153689.6088888.00 2007-07-31 21:27:46.250 212 9210.42 -98431.82 -153664.0088888.00 2007-07-31 21:27:46.375 212 9223.23 -98419.02 -153644.8088888.00 2007-07-31 21:27:46.500 212 9223.23 -98419.02 -153664.0088888.00 2007-07-31 21:27:46.625 212 9223.23 -98425.43 -153657.6088888.00 2007-07-31 21:27:46.750 212 9216.83 -98425.43 -153651.2088888.00 2007-07-31 21:27:46.875 212 9210.42 -98424.15 6562.07 88888.00 2007-07-31 21:27:47.000 212 9210.42 -98419.02 -153676.8088888.00 2007-07-31 21:27:47.125 212 9210.42 -98419.02 -153683.2088888.00 2007-07-31 21:27:47.250 212 9204.02 -98419.02 -153683.2088888.00 2007-07-31 21:27:47.375 212 9210.42 -98425.43 -153689.6088888.00 2007-07-31 21:27:47.500 212 9210.42 -98425.43 -153696.0088888.00 2007-07-31 21:27:47.625 212 9204.02 -98425.43 -153689.6088888.00 2007-07-31 21:27:47.750 212 9204.02 -98412.62 -153696.0088888.00 2007-07-31 21:27:47.875 212 9204.02 -98411.57 6562.07 88888.00 2007-07-31 21:27:48.000 212 9210.42 -98419.02 -153696.0088888.00 2007-07-31 21:27:48.125 212 9210.42 -98419.02 -153696.0088888.00 2007-07-31 21:27:48.250 212 9210.42 -98425.43 -153683.2088888.00 2007-07-31 21:27:48.375 212 9204.02 -98419.02 -153683.2088888.00 2007-07-31 21:27:48.500 212 9204.02 -98412.62 -153670.4088888.00 2007-07-31 21:27:48.625 212 9210.42 -98406.23 -153651.2088888.00 2007-07-31 21:27:48.750 212 9216.83 -98393.43 -153657.6088888.00 2007-07-31 21:27:48.875 212 9204.02 -98405.82 6562.07 88888.00 2007-07-31 21:27:49.000 212 9191.23 -98406.23 -153651.2088888.00 2007-07-31 21:27:49.125 212 9197.62 -98399.82 -153689.6088888.00 2007-07-31 21:27:49.250 212 9197.62 -98393.43 -153702.4088888.00 2007-07-31 21:27:49.375 212 9184.83 -98406.23 -153708.8088888.00 2007-07-31 21:27:49.500 212 9191.23 -98399.82 -153689.6088888.00 2007-07-31 21:27:49.625 212 9197.62 -98387.02 -153683.2088888.00 2007-07-31 21:27:49.750 212 9191.23 -98387.02 -153708.8088888.00 2007-07-31 21:27:49.875 212 9191.23 -98392.40 6562.07 88888.00 2007-07-31 21:27:50.000 212 9197.62 -98387.02 -153715.2088888.00 2007-07-31 21:27:50.125 212 9204.02 -98380.62 -153708.8088888.00 2007-07-31 21:27:50.250 212 9204.02 -98387.02 -153696.0088888.00 2007-07-31 21:27:50.375 212 9204.02 -98387.02 -153721.6088888.00 2007-07-31 21:27:50.500 212 9184.83 -98393.43 -153734.4088888.00 2007-07-31 21:27:50.625 212 9178.42 -98393.43 -153721.6088888.00 2007-07-31 21:27:50.750 212 9178.42 -98399.82 -153708.8088888.00 2007-07-31 21:27:50.875 212 9172.02 -98398.62 6562.07 88888.00 2007-07-31 21:27:51.000 212 9178.42 -98393.43 -153689.6088888.00 2007-07-31 21:27:51.125 212 9178.42 -98380.62 -153696.0088888.00 2007-07-31 21:27:51.250 212 9191.23 -98380.62 -153696.0088888.00 2007-07-31 21:27:51.375 212 9184.83 -98380.62 -153721.6088888.00 2007-07-31 21:27:51.500 212 9165.62 -98374.23 -153734.4088888.00 2007-07-31 21:27:51.625 212 9165.62 -98374.23 -153721.6088888.00 2007-07-31 21:27:51.750 212 9184.83 -98367.82 -153721.6088888.00 2007-07-31 21:27:51.875 212 9172.02 -98379.23 6562.07 88888.00 2007-07-31 21:27:52.000 212 9159.23 -98380.62 -153747.2088888.00 2007-07-31 21:27:52.125 212 9146.42 -98374.23 -153747.2088888.00 2007-07-31 21:27:52.250 212 9152.83 -98367.82 -153734.4088888.00 2007-07-31 21:27:52.375 212 9159.23 -98367.82 -153721.6088888.00 2007-07-31 21:27:52.500 212 9152.83 -98361.43 -153708.8088888.00 2007-07-31 21:27:52.625 212 9152.83 -98361.43 -153696.0088888.00 2007-07-31 21:27:52.750 212 9159.23 -98355.02 -153702.4088888.00 2007-07-31 21:27:52.875 212 9159.23 -98347.88 6562.07 88888.00 2007-07-31 21:27:53.000 212 9159.23 -98361.43 -153715.2088888.00 2007-07-31 21:27:53.125 212 9159.23 -98361.43 -153734.4088888.00 2007-07-31 21:27:53.250 212 9146.42 -98367.82 -153708.8088888.00 2007-07-31 21:27:53.375 212 9146.42 -98367.82 -153708.8088888.00 2007-07-31 21:27:53.500 212 9152.83 -98367.82 -153708.8088888.00 2007-07-31 21:27:53.625 212 9165.62 -98361.43 -153721.6088888.00 2007-07-31 21:27:53.750 212 9172.02 -98361.43 -153728.0088888.00 2007-07-31 21:27:53.875 212 9159.23 -98354.05 6562.07 88888.00 2007-07-31 21:27:54.000 212 9146.42 -98361.43 -153740.8088888.00 2007-07-31 21:27:54.125 212 9140.02 -98348.62 -153740.8088888.00 2007-07-31 21:27:54.250 212 9146.42 -98355.02 -153721.6088888.00 2007-07-31 21:27:54.375 212 9146.42 -98355.02 -153728.0088888.00 2007-07-31 21:27:54.500 212 9140.02 -98355.02 -153721.6088888.00 2007-07-31 21:27:54.625 212 9127.23 -98348.62 -153708.8088888.00 2007-07-31 21:27:54.750 212 9120.83 -98361.43 -153702.4088888.00 2007-07-31 21:27:54.875 212 9133.62 -98360.20 6562.07 88888.00 2007-07-31 21:27:55.000 212 9133.62 -98361.43 -153734.4088888.00 2007-07-31 21:27:55.125 212 9127.23 -98348.62 -153740.8088888.00 2007-07-31 21:27:55.250 212 9127.23 -98335.82 -153747.2088888.00 2007-07-31 21:27:55.375 212 9127.23 -98335.82 -153747.2088888.00 2007-07-31 21:27:55.500 212 9120.83 -98335.82 -153747.2088888.00 2007-07-31 21:27:55.625 212 9127.23 -98335.82 -153747.2088888.00 2007-07-31 21:27:55.750 212 9140.02 -98329.43 -153728.0088888.00 2007-07-31 21:27:55.875 212 9146.42 -98334.90 6562.07 88888.00 2007-07-31 21:27:56.000 212 9127.23 -98342.23 -153766.4088888.00 2007-07-31 21:27:56.125 212 9120.83 -98335.82 -153772.8088888.00 2007-07-31 21:27:56.250 212 9108.02 -98335.82 -153760.0088888.00 2007-07-31 21:27:56.375 212 9101.62 -98335.82 -153766.4088888.00 2007-07-31 21:27:56.500 212 9108.02 -98342.23 -153779.2088888.00 2007-07-31 21:27:56.625 212 9120.83 -98335.82 -153753.6088888.00 2007-07-31 21:27:56.750 212 9127.23 -98329.43 -153753.6088888.00 2007-07-31 21:27:56.875 212 9120.83 -98328.07 6562.07 88888.00 2007-07-31 21:27:57.000 212 9101.62 -98342.23 -153785.6088888.00 2007-07-31 21:27:57.125 212 9095.23 -98342.23 -153772.8088888.00 2007-07-31 21:27:57.250 212 9101.62 -98329.43 -153760.0088888.00 2007-07-31 21:27:57.375 212 9095.23 -98323.02 -153760.0088888.00 2007-07-31 21:27:57.500 212 9088.83 -98323.02 -153766.4088888.00 2007-07-31 21:27:57.625 212 9082.42 -98323.02 -153766.4088888.00 2007-07-31 21:27:57.750 212 9108.02 -98323.02 -153766.4088888.00 2007-07-31 21:27:57.875 212 9101.62 -98315.82 6562.07 88888.00 2007-07-31 21:27:58.000 212 9101.62 -98316.62 -153760.0088888.00 2007-07-31 21:27:58.125 212 9101.62 -98316.62 -153772.8088888.00 2007-07-31 21:27:58.250 212 9088.83 -98329.43 -153760.0088888.00 2007-07-31 21:27:58.375 212 9082.42 -98329.43 -153753.6088888.00 2007-07-31 21:27:58.500 212 9088.83 -98323.02 -153753.6088888.00 2007-07-31 21:27:58.625 212 9095.23 -98310.23 -153753.6088888.00 2007-07-31 21:27:58.750 212 9095.23 -98310.23 -153766.4088888.00 2007-07-31 21:27:58.875 212 9088.83 -98315.88 6562.07 88888.00 2007-07-31 21:27:59.000 212 9082.42 -98323.02 -153772.8088888.00 2007-07-31 21:27:59.125 212 9069.62 -98323.02 -153785.6088888.00 2007-07-31 21:27:59.250 212 9056.83 -98329.43 -153798.4088888.00 2007-07-31 21:27:59.375 212 9056.83 -98335.82 -153792.0088888.00 2007-07-31 21:27:59.500 212 9056.83 -98329.43 -153792.0088888.00 2007-07-31 21:27:59.625 212 9063.23 -98323.02 -153785.6088888.00 2007-07-31 21:27:59.750 212 9063.23 -98323.02 -153779.2088888.00 2007-07-31 21:27:59.875 212 9063.23 -98322.32 6562.07 88888.00 2007-07-31 21:28:00.000 212 9069.62 -98316.62 -153792.0088888.00 2007-07-31 21:28:00.125 212 9056.83 -98310.23 -153804.8088888.00 2007-07-31 21:28:00.250 212 9044.02 -98316.62 -153785.6088888.00 2007-07-31 21:28:00.375 212 9050.42 -98316.62 -153772.8088888.00 2007-07-31 21:28:00.500 212 9056.83 -98310.23 -153779.2088888.00 2007-07-31 21:28:00.625 212 9056.83 -98303.82 -153792.0088888.00 2007-07-31 21:28:00.750 212 9037.62 -98310.23 -153798.4088888.00 2007-07-31 21:28:00.875 212 9024.83 -98305.07 6562.07 88888.00 2007-07-31 21:28:01.000 212 9031.23 -98303.82 -153817.6088888.00 2007-07-31 21:28:01.125 212 9024.83 -98310.23 -153830.4088888.00 2007-07-31 21:28:01.250 212 9044.02 -98303.82 -153804.8088888.00 2007-07-31 21:28:01.375 212 9050.42 -98297.43 -153792.0088888.00 2007-07-31 21:28:01.500 212 9056.83 -98291.02 -153798.4088888.00 2007-07-31 21:28:01.625 212 9031.23 -98303.82 -153798.4088888.00 2007-07-31 21:28:01.750 212 9031.23 -98297.43 -153798.4088888.00 2007-07-31 21:28:01.875 212 9037.62 -98279.35 6562.07 88888.00 2007-07-31 21:28:02.000 212 9044.02 -98284.62 -153798.4088888.00 2007-07-31 21:28:02.125 212 9056.83 -98284.62 -153817.6088888.00 2007-07-31 21:28:02.250 212 9037.62 -98291.02 -153811.2088888.00 2007-07-31 21:28:02.375 212 9044.02 -98291.02 -153804.8088888.00 2007-07-31 21:28:02.500 212 9037.62 -98297.43 -153804.8088888.00 2007-07-31 21:28:02.625 212 9031.23 -98291.02 -153804.8088888.00 2007-07-31 21:28:02.750 212 9044.02 -98291.02 -153804.8088888.00 2007-07-31 21:28:02.875 212 9050.42 -98283.88 6562.07 88888.00 2007-07-31 21:28:03.000 212 9031.23 -98291.02 -153824.0088888.00 2007-07-31 21:28:03.125 212 9012.02 -98291.02 -153824.0088888.00 2007-07-31 21:28:03.250 212 9024.83 -98291.02 -153798.4088888.00 2007-07-31 21:28:03.375 212 9031.23 -98284.62 -153798.4088888.00 2007-07-31 21:28:03.500 212 9024.83 -98284.62 -153804.8088888.00 2007-07-31 21:28:03.625 212 9024.83 -98284.62 -153798.4088888.00 2007-07-31 21:28:03.750 212 9024.83 -98278.23 -153785.6088888.00 2007-07-31 21:28:03.875 212 9031.23 -98277.43 6562.07 88888.00 2007-07-31 21:28:04.000 212 9024.83 -98284.62 -153817.6088888.00 2007-07-31 21:28:04.125 212 9005.62 -98284.62 -153824.0088888.00 2007-07-31 21:28:04.250 212 9012.02 -98278.23 -153804.8088888.00 2007-07-31 21:28:04.375 212 9024.83 -98265.43 -153798.4088888.00 2007-07-31 21:28:04.500 212 9018.42 -98265.43 -153804.8088888.00 2007-07-31 21:28:04.625 212 9018.42 -98271.82 -153830.4088888.00 2007-07-31 21:28:04.750 212 9012.02 -98278.23 -153830.4088888.00 2007-07-31 21:28:04.875 212 9012.02 -98266.70 6562.07 88888.00 2007-07-31 21:28:05.000 212 9031.23 -98265.43 -153830.4088888.00 2007-07-31 21:28:05.125 212 9018.42 -98271.82 -153862.4088888.00 2007-07-31 21:28:05.250 212 8986.42 -98278.23 -153843.2088888.00 2007-07-31 21:28:05.375 212 8992.83 -98278.23 -153804.8088888.00 2007-07-31 21:28:05.500 212 9012.02 -98271.82 -153811.2088888.00 2007-07-31 21:28:05.625 212 9012.02 -98271.82 -153824.0088888.00 2007-07-31 21:28:05.750 212 9012.02 -98265.43 -153817.6088888.00 2007-07-31 21:28:05.875 212 9012.02 -98270.93 6562.07 88888.00 2007-07-31 21:28:06.000 212 8992.83 -98271.82 -153824.0088888.00 2007-07-31 21:28:06.125 212 8992.83 -98265.43 -153836.8088888.00 2007-07-31 21:28:06.250 212 8992.83 -98259.02 -153856.0088888.00 2007-07-31 21:28:06.375 212 8999.23 -98259.02 -153856.0088888.00 2007-07-31 21:28:06.500 212 8999.23 -98259.02 -153830.4088888.00 2007-07-31 21:28:06.625 212 8999.23 -98259.02 -153817.6088888.00 2007-07-31 21:28:06.750 212 8999.23 -98252.62 -153824.0088888.00 2007-07-31 21:28:06.875 212 8986.42 -98258.12 6562.07 88888.00 2007-07-31 21:28:07.000 212 8986.42 -98259.02 -153824.0088888.00 2007-07-31 21:28:07.125 212 9012.02 -98246.23 -153830.4088888.00 2007-07-31 21:28:07.250 212 9018.42 -98246.23 -153817.6088888.00 2007-07-31 21:28:07.375 212 9005.62 -98246.23 -153830.4088888.00 2007-07-31 21:28:07.500 212 8999.23 -98246.23 -153830.4088888.00 2007-07-31 21:28:07.625 212 8992.83 -98246.23 -153836.8088888.00 2007-07-31 21:28:07.750 212 8986.42 -98246.23 -153843.2088888.00 2007-07-31 21:28:07.875 212 8999.23 -98251.88 6562.07 88888.00 2007-07-31 21:28:08.000 212 8986.42 -98246.23 -153862.4088888.00 2007-07-31 21:28:08.125 212 8986.42 -98246.23 -153856.0088888.00 2007-07-31 21:28:08.250 212 8992.83 -98239.82 -153824.0088888.00 2007-07-31 21:28:08.375 212 8992.83 -98246.23 -153836.8088888.00 2007-07-31 21:28:08.500 212 8980.02 -98246.23 -153849.6088888.00 2007-07-31 21:28:08.625 212 8973.62 -98252.62 -153843.2088888.00 2007-07-31 21:28:08.750 212 8973.62 -98246.23 -153849.6088888.00 2007-07-31 21:28:08.875 212 8992.83 -98252.18 6562.07 88888.00 2007-07-31 21:28:09.000 212 9005.62 -98246.23 -153856.0088888.00 2007-07-31 21:28:09.125 212 8992.83 -98252.62 -153843.2088888.00 2007-07-31 21:28:09.250 212 8986.42 -98252.62 -153843.2088888.00 2007-07-31 21:28:09.375 212 8980.02 -98246.23 -153849.6088888.00 2007-07-31 21:28:09.500 212 8986.42 -98246.23 -153856.0088888.00 2007-07-31 21:28:09.625 212 8986.42 -98239.82 -153875.2088888.00 2007-07-31 21:28:09.750 212 8986.42 -98239.82 -153881.6088888.00 2007-07-31 21:28:09.875 212 8980.02 -98239.30 6562.07 88888.00 2007-07-31 21:28:10.000 212 8986.42 -98252.62 -153894.4088888.00 2007-07-31 21:28:10.125 212 8999.23 -98246.23 -153900.8088888.00 2007-07-31 21:28:10.250 212 8999.23 -98239.82 -153894.4088888.00 2007-07-31 21:28:10.375 212 8986.42 -98246.23 -153894.4088888.00 2007-07-31 21:28:10.500 212 8967.23 -98246.23 -153900.8088888.00 2007-07-31 21:28:10.625 212 8980.02 -98252.62 -153894.4088888.00 2007-07-31 21:28:10.750 212 8986.42 -98246.23 -153900.8088888.00 2007-07-31 21:28:10.875 212 8992.83 -98233.12 6562.07 88888.00 2007-07-31 21:28:11.000 212 8973.62 -98239.82 -153920.0088888.00 2007-07-31 21:28:11.125 212 8967.23 -98239.82 -153913.6088888.00 2007-07-31 21:28:11.250 212 8973.62 -98233.43 -153907.2088888.00 2007-07-31 21:28:11.375 212 8973.62 -98239.82 -153907.2088888.00 2007-07-31 21:28:11.500 212 8967.23 -98233.43 -153907.2088888.00 2007-07-31 21:28:11.625 212 8980.02 -98233.43 -153913.6088888.00 2007-07-31 21:28:11.750 212 8986.42 -98227.02 -153913.6088888.00 2007-07-31 21:28:11.875 212 8986.42 -98226.93 6562.07 88888.00 2007-07-31 21:28:12.000 212 8980.02 -98227.02 -153939.2088888.00 2007-07-31 21:28:12.125 212 8973.62 -98233.43 -153932.8088888.00 2007-07-31 21:28:12.250 212 8980.02 -98227.02 -153907.2088888.00 2007-07-31 21:28:12.375 212 8986.42 -98227.02 -153932.8088888.00 2007-07-31 21:28:12.500 212 8980.02 -98227.02 -153952.0088888.00 2007-07-31 21:28:12.625 212 8967.23 -98233.43 -153926.4088888.00 2007-07-31 21:28:12.750 212 8980.02 -98233.43 -153894.4088888.00 2007-07-31 21:28:12.875 212 8986.42 -98220.02 6562.07 88888.00 2007-07-31 21:28:13.000 212 8986.42 -98220.62 -153913.6088888.00 2007-07-31 21:28:13.125 212 8980.02 -98220.62 -153945.6088888.00 2007-07-31 21:28:13.250 212 8973.62 -98207.82 -153932.8088888.00 2007-07-31 21:28:13.375 212 8973.62 -98201.43 -153939.2088888.00 2007-07-31 21:28:13.500 212 8967.23 -98214.23 -153926.4088888.00 2007-07-31 21:28:13.625 212 8980.02 -98207.82 -153913.6088888.00 2007-07-31 21:28:13.750 212 8986.42 -98214.23 -153932.8088888.00 2007-07-31 21:28:13.875 212 8980.02 -98220.05 6562.07 88888.00 2007-07-31 21:28:14.000 212 8992.83 -98214.23 -153939.2088888.00 2007-07-31 21:28:14.125 212 8986.42 -98214.23 -153939.2088888.00 2007-07-31 21:28:14.250 212 8973.62 -98214.23 -153939.2088888.00 2007-07-31 21:28:14.375 212 8973.62 -98214.23 -153939.2088888.00 2007-07-31 21:28:14.500 212 8980.02 -98220.62 -153932.8088888.00 2007-07-31 21:28:14.625 212 8980.02 -98227.02 -153952.0088888.00 2007-07-31 21:28:14.750 212 8973.62 -98227.02 -153952.0088888.00 2007-07-31 21:28:14.875 212 8986.42 -98220.07 6562.07 88888.00 2007-07-31 21:28:15.000 212 8986.42 -98220.62 -153964.8088888.00 2007-07-31 21:28:15.125 212 8980.02 -98214.23 -153977.6088888.00 2007-07-31 21:28:15.250 212 8973.62 -98220.62 -153971.2088888.00 2007-07-31 21:28:15.375 212 8973.62 -98227.02 -153964.8088888.00 2007-07-31 21:28:15.500 212 8986.42 -98220.62 -153964.8088888.00 2007-07-31 21:28:15.625 212 8986.42 -98214.23 -153971.2088888.00 2007-07-31 21:28:15.750 212 8980.02 -98214.23 -153971.2088888.00 2007-07-31 21:28:15.875 212 8973.62 -98213.80 6562.07 88888.00 2007-07-31 21:28:16.000 212 8973.62 -98220.62 -153945.6088888.00 2007-07-31 21:28:16.125 212 8973.62 -98220.62 -153945.6088888.00 2007-07-31 21:28:16.250 212 8973.62 -98220.62 -153932.8088888.00 2007-07-31 21:28:16.375 212 8973.62 -98220.62 -153945.6088888.00 2007-07-31 21:28:16.500 212 8973.62 -98220.62 -153945.6088888.00 2007-07-31 21:28:16.625 212 8986.42 -98207.82 -153945.6088888.00 2007-07-31 21:28:16.750 212 8999.23 -98207.82 -153958.4088888.00 2007-07-31 21:28:16.875 212 8992.83 -98213.95 6562.07 88888.00 2007-07-31 21:28:17.000 212 8986.42 -98214.23 -153964.8088888.00 2007-07-31 21:28:17.125 212 8992.83 -98207.82 -153971.2088888.00 2007-07-31 21:28:17.250 212 8986.42 -98207.82 -153971.2088888.00 2007-07-31 21:28:17.375 212 8973.62 -98227.02 -153984.0088888.00 2007-07-31 21:28:17.500 212 8954.42 -98227.02 -153990.4088888.00 2007-07-31 21:28:17.625 212 8954.42 -98233.43 -153964.8088888.00 2007-07-31 21:28:17.750 212 8967.23 -98220.62 -153964.8088888.00 2007-07-31 21:28:17.875 212 8980.02 -98207.30 6562.07 88888.00 2007-07-31 21:28:18.000 212 8973.62 -98214.23 -153984.0088888.00 2007-07-31 21:28:18.125 212 8967.23 -98207.82 -153996.8088888.00 2007-07-31 21:28:18.250 212 8960.83 -98207.82 -153977.6088888.00 2007-07-31 21:28:18.375 212 8980.02 -98207.82 -153971.2088888.00 2007-07-31 21:28:18.500 212 8986.42 -98201.43 -153977.6088888.00 2007-07-31 21:28:18.625 212 8980.02 -98201.43 -153977.6088888.00 2007-07-31 21:28:18.750 212 8973.62 -98201.43 -153971.2088888.00 2007-07-31 21:28:18.875 212 8960.83 -98207.93 6562.07 88888.00 2007-07-31 21:28:19.000 212 8960.83 -98201.43 -153971.2088888.00 2007-07-31 21:28:19.125 212 8960.83 -98188.62 -153990.4088888.00 2007-07-31 21:28:19.250 212 8967.23 -98195.02 -153977.6088888.00 2007-07-31 21:28:19.375 212 8980.02 -98188.62 -153984.0088888.00 2007-07-31 21:28:19.500 212 8986.42 -98188.62 -153990.4088888.00 2007-07-31 21:28:19.625 212 8973.62 -98188.62 -153996.8088888.00 2007-07-31 21:28:19.750 212 8960.83 -98188.62 -153990.4088888.00 2007-07-31 21:28:19.875 212 8960.83 -98188.38 6562.07 88888.00 2007-07-31 21:28:20.000 212 8960.83 -98195.02 -154009.6088888.00 2007-07-31 21:28:20.125 212 8960.83 -98188.62 -154003.2088888.00 2007-07-31 21:28:20.250 212 8948.02 -98188.62 -154003.2088888.00 2007-07-31 21:28:20.375 212 8954.42 -98195.02 -154009.6088888.00 2007-07-31 21:28:20.500 212 8954.42 -98188.62 -154016.0088888.00 2007-07-31 21:28:20.625 212 8948.02 -98188.62 -154003.2088888.00 2007-07-31 21:28:20.750 212 8954.42 -98182.23 -154016.0088888.00 2007-07-31 21:28:20.875 212 8948.02 -98181.80 6562.07 88888.00 2007-07-31 21:28:21.000 212 8954.42 -98188.62 -154009.6088888.00 2007-07-31 21:28:21.125 212 8967.23 -98182.23 -154022.4088888.00 2007-07-31 21:28:21.250 212 8967.23 -98175.82 -154035.2088888.00 2007-07-31 21:28:21.375 212 8954.42 -98182.23 -154054.4088888.00 2007-07-31 21:28:21.500 212 8954.42 -98182.23 -154041.6088888.00 2007-07-31 21:28:21.625 212 8954.42 -98182.23 -154035.2088888.00 2007-07-31 21:28:21.750 212 8954.42 -98188.62 -154022.4088888.00 2007-07-31 21:28:21.875 212 8960.83 -98183.20 6562.07 88888.00 2007-07-31 21:28:22.000 212 8967.23 -98182.23 -154041.6088888.00 2007-07-31 21:28:22.125 212 8954.42 -98169.43 -154022.4088888.00 2007-07-31 21:28:22.250 212 8948.02 -98169.43 -154003.2088888.00 2007-07-31 21:28:22.375 212 8948.02 -98163.02 -154028.8088888.00 2007-07-31 21:28:22.500 212 8948.02 -98175.82 -154028.8088888.00 2007-07-31 21:28:22.625 212 8960.83 -98169.43 -154035.2088888.00 2007-07-31 21:28:22.750 212 8948.02 -98175.82 -154041.6088888.00 2007-07-31 21:28:22.875 212 8941.62 -98163.68 6562.07 88888.00 2007-07-31 21:28:23.000 212 8941.62 -98175.82 -154022.4088888.00 2007-07-31 21:28:23.125 212 8935.23 -98175.82 -154022.4088888.00 2007-07-31 21:28:23.250 212 8935.23 -98175.82 -154022.4088888.00 2007-07-31 21:28:23.375 212 8935.23 -98175.82 -154028.8088888.00 2007-07-31 21:28:23.500 212 8941.62 -98169.43 -154028.8088888.00 2007-07-31 21:28:23.625 212 8960.83 -98169.43 -154041.6088888.00 2007-07-31 21:28:23.750 212 8954.42 -98163.02 -154041.6088888.00 2007-07-31 21:28:23.875 212 8935.23 -98175.45 6562.07 88888.00 2007-07-31 21:28:24.000 212 8935.23 -98169.43 -154048.0088888.00 2007-07-31 21:28:24.125 212 8941.62 -98175.82 -154060.8088888.00 2007-07-31 21:28:24.250 212 8922.42 -98182.23 -154060.8088888.00 2007-07-31 21:28:24.375 212 8916.02 -98188.62 -154067.2088888.00 2007-07-31 21:28:24.500 212 8916.02 -98175.82 -154067.2088888.00 2007-07-31 21:28:24.625 212 8922.42 -98163.02 -154067.2088888.00 2007-07-31 21:28:24.750 212 8922.42 -98163.02 -154041.6088888.00 2007-07-31 21:28:24.875 212 8935.23 -98169.38 6562.07 88888.00 2007-07-31 21:28:25.000 212 8935.23 -98182.23 -154048.0088888.00 2007-07-31 21:28:25.125 212 8922.42 -98175.82 -154054.4088888.00 2007-07-31 21:28:25.250 212 8909.62 -98169.43 -154048.0088888.00 2007-07-31 21:28:25.375 212 8903.23 -98169.43 -154054.4088888.00 2007-07-31 21:28:25.500 212 8903.23 -98169.43 -154041.6088888.00 2007-07-31 21:28:25.625 212 8909.62 -98169.43 -154048.0088888.00 2007-07-31 21:28:25.750 212 8922.42 -98169.43 -154041.6088888.00 2007-07-31 21:28:25.875 212 8922.42 -98169.60 6562.07 88888.00 2007-07-31 21:28:26.000 212 8916.02 -98169.43 -154041.6088888.00 2007-07-31 21:28:26.125 212 8916.02 -98169.43 -154073.6088888.00 2007-07-31 21:28:26.250 212 8909.62 -98169.43 -154060.8088888.00 2007-07-31 21:28:26.375 212 8903.23 -98163.02 -154067.2088888.00 2007-07-31 21:28:26.500 212 8909.62 -98156.62 -154048.0088888.00 2007-07-31 21:28:26.625 212 8896.83 -98163.02 -154048.0088888.00 2007-07-31 21:28:26.750 212 8896.83 -98156.62 -154041.6088888.00 2007-07-31 21:28:26.875 212 8909.62 -98162.80 6562.07 88888.00 2007-07-31 21:28:27.000 212 8896.83 -98169.43 -154067.2088888.00 2007-07-31 21:28:27.125 212 8896.83 -98169.43 -154080.0088888.00 2007-07-31 21:28:27.250 212 8909.62 -98156.62 -154060.8088888.00 2007-07-31 21:28:27.375 212 8909.62 -98163.02 -154048.0088888.00 2007-07-31 21:28:27.500 212 8903.23 -98150.23 -154048.0088888.00 2007-07-31 21:28:27.625 212 8903.23 -98156.62 -154054.4088888.00 2007-07-31 21:28:27.750 212 8903.23 -98169.43 -154054.4088888.00 2007-07-31 21:28:27.875 212 8896.83 -98169.40 6562.07 88888.00 2007-07-31 21:28:28.000 212 8890.42 -98175.82 -154080.0088888.00 2007-07-31 21:28:28.125 212 8903.23 -98175.82 -154080.0088888.00 2007-07-31 21:28:28.250 212 8903.23 -98163.02 -154060.8088888.00 2007-07-31 21:28:28.375 212 8896.83 -98169.43 -154060.8088888.00 2007-07-31 21:28:28.500 212 8890.42 -98169.43 -154054.4088888.00 2007-07-31 21:28:28.625 212 8896.83 -98169.43 -154048.0088888.00 2007-07-31 21:28:28.750 212 8896.83 -98163.02 -154054.4088888.00 2007-07-31 21:28:28.875 212 8890.42 -98162.88 6562.07 88888.00 2007-07-31 21:28:29.000 212 8884.02 -98175.82 -154060.8088888.00 2007-07-31 21:28:29.125 212 8903.23 -98169.43 -154060.8088888.00 2007-07-31 21:28:29.250 212 8896.83 -98163.02 -154054.4088888.00 2007-07-31 21:28:29.375 212 8890.42 -98169.43 -154048.0088888.00 2007-07-31 21:28:29.500 212 8890.42 -98163.02 -154067.2088888.00 2007-07-31 21:28:29.625 212 8884.02 -98156.62 -154067.2088888.00 2007-07-31 21:28:29.750 212 8884.02 -98150.23 -154073.6088888.00 2007-07-31 21:28:29.875 212 8884.02 -98156.80 6562.07 88888.00 2007-07-31 21:28:30.000 212 8871.23 -98163.02 -154073.6088888.00 2007-07-31 21:28:30.125 212 8877.62 -98163.02 -154073.6088888.00 2007-07-31 21:28:30.250 212 8871.23 -98163.02 -154060.8088888.00 2007-07-31 21:28:30.375 212 8871.23 -98169.43 -154080.0088888.00 2007-07-31 21:28:30.500 212 8877.62 -98175.82 -154080.0088888.00 2007-07-31 21:28:30.625 212 8877.62 -98163.02 -154086.4088888.00 2007-07-31 21:28:30.750 212 8877.62 -98156.62 -154092.8088888.00 2007-07-31 21:28:30.875 212 8877.62 -98156.65 6562.07 88888.00 2007-07-31 21:28:31.000 212 8877.62 -98156.62 -154099.2088888.00 2007-07-31 21:28:31.125 212 8877.62 -98156.62 -154105.6088888.00 2007-07-31 21:28:31.250 212 8884.02 -98163.02 -154086.4088888.00 2007-07-31 21:28:31.375 212 8884.02 -98156.62 -154086.4088888.00 2007-07-31 21:28:31.500 212 8864.83 -98163.02 -154073.6088888.00 2007-07-31 21:28:31.625 212 8877.62 -98150.23 -154060.8088888.00 2007-07-31 21:28:31.750 212 8903.23 -98143.82 -154080.0088888.00 2007-07-31 21:28:31.875 212 8903.23 -98137.23 6562.07 88888.00 2007-07-31 21:28:32.000 212 8877.62 -98150.23 -154099.2088888.00 2007-07-31 21:28:32.125 212 8896.83 -98150.23 -154118.4088888.00 2007-07-31 21:28:32.250 212 8890.42 -98137.43 -154092.8088888.00 2007-07-31 21:28:32.375 212 8877.62 -98150.23 -154092.8088888.00 2007-07-31 21:28:32.500 212 8871.23 -98150.23 -154092.8088888.00 2007-07-31 21:28:32.625 212 8864.83 -98150.23 -154099.2088888.00 2007-07-31 21:28:32.750 212 8858.42 -98150.23 -154092.8088888.00 2007-07-31 21:28:32.875 212 8858.42 -98143.48 6562.07 88888.00 2007-07-31 21:28:33.000 212 8852.02 -98143.82 -154099.2088888.00 2007-07-31 21:28:33.125 212 8852.02 -98156.62 -154099.2088888.00 2007-07-31 21:28:33.250 212 8858.42 -98143.82 -154092.8088888.00 2007-07-31 21:28:33.375 212 8877.62 -98143.82 -154080.0088888.00 2007-07-31 21:28:33.500 212 8864.83 -98143.82 -154112.0088888.00 2007-07-31 21:28:33.625 212 8864.83 -98150.23 -154112.0088888.00 2007-07-31 21:28:33.750 212 8858.42 -98150.23 -154099.2088888.00 2007-07-31 21:28:33.875 212 8871.23 -98143.70 6562.07 88888.00 2007-07-31 21:28:34.000 212 8884.02 -98137.43 -154099.2088888.00 2007-07-31 21:28:34.125 212 8884.02 -98143.82 -154105.6088888.00 2007-07-31 21:28:34.250 212 8864.83 -98150.23 -154086.4088888.00 2007-07-31 21:28:34.375 212 8871.23 -98150.23 -154086.4088888.00 2007-07-31 21:28:34.500 212 8884.02 -98150.23 -154073.6088888.00 2007-07-31 21:28:34.625 212 8884.02 -98150.23 -154073.6088888.00 2007-07-31 21:28:34.750 212 8871.23 -98150.23 -154080.0088888.00 2007-07-31 21:28:34.875 212 8884.02 -98150.30 6562.07 88888.00 2007-07-31 21:28:35.000 212 8877.62 -98156.62 -154073.6088888.00 2007-07-31 21:28:35.125 212 8858.42 -98156.62 -154086.4088888.00 2007-07-31 21:28:35.250 212 8858.42 -98156.62 -154092.8088888.00 2007-07-31 21:28:35.375 212 8864.83 -98163.02 -154092.8088888.00 2007-07-31 21:28:35.500 212 8864.83 -98163.02 -154092.8088888.00 2007-07-31 21:28:35.625 212 8864.83 -98156.62 -154099.2088888.00 2007-07-31 21:28:35.750 212 8852.02 -98163.02 -154080.0088888.00 2007-07-31 21:28:35.875 212 8852.02 -98156.57 6562.07 88888.00 2007-07-31 21:28:36.000 212 8845.62 -98150.23 -154060.8088888.00 2007-07-31 21:28:36.125 212 8858.42 -98143.82 -154067.2088888.00 2007-07-31 21:28:36.250 212 8852.02 -98156.62 -154067.2088888.00 2007-07-31 21:28:36.375 212 8858.42 -98150.23 -154080.0088888.00 2007-07-31 21:28:36.500 212 8871.23 -98137.43 -154080.0088888.00 2007-07-31 21:28:36.625 212 8871.23 -98143.82 -154073.6088888.00 2007-07-31 21:28:36.750 212 8864.83 -98143.82 -154073.6088888.00 2007-07-31 21:28:36.875 212 8877.62 -98143.95 6562.07 88888.00 2007-07-31 21:28:37.000 212 8884.02 -98150.23 -154112.0088888.00 2007-07-31 21:28:37.125 212 8884.02 -98150.23 -154092.8088888.00 2007-07-31 21:28:37.250 212 8871.23 -98143.82 -154086.4088888.00 2007-07-31 21:28:37.375 212 8864.83 -98137.43 -154092.8088888.00 2007-07-31 21:28:37.500 212 8858.42 -98137.43 -154086.4088888.00 2007-07-31 21:28:37.625 212 8871.23 -98137.43 -154073.6088888.00 2007-07-31 21:28:37.750 212 8871.23 -98131.02 -154092.8088888.00 2007-07-31 21:28:37.875 212 8871.23 -98137.52 6562.07 88888.00 2007-07-31 21:28:38.000 212 8877.62 -98137.43 -154086.4088888.00 2007-07-31 21:28:38.125 212 8858.42 -98137.43 -154124.8088888.00 2007-07-31 21:28:38.250 212 8858.42 -98137.43 -154144.0088888.00 2007-07-31 21:28:38.375 212 8852.02 -98137.43 -154124.8088888.00 2007-07-31 21:28:38.500 212 8864.83 -98131.02 -154118.4088888.00 2007-07-31 21:28:38.625 212 8871.23 -98131.02 -154112.0088888.00 2007-07-31 21:28:38.750 212 8884.02 -98124.62 -154105.6088888.00 2007-07-31 21:28:38.875 212 8884.02 -98124.43 6562.07 88888.00 2007-07-31 21:28:39.000 212 8884.02 -98131.02 -154131.2088888.00 2007-07-31 21:28:39.125 212 8884.02 -98131.02 -154131.2088888.00 2007-07-31 21:28:39.250 212 8871.23 -98131.02 -154118.4088888.00 2007-07-31 21:28:39.375 212 8864.83 -98137.43 -154131.2088888.00 2007-07-31 21:28:39.500 212 8852.02 -98143.82 -154131.2088888.00 2007-07-31 21:28:39.625 212 8858.42 -98137.43 -154124.8088888.00 2007-07-31 21:28:39.750 212 8864.83 -98131.02 -154131.2088888.00 2007-07-31 21:28:39.875 212 8864.83 -98130.62 6562.07 88888.00 2007-07-31 21:28:40.000 212 8871.23 -98131.02 -154150.4088888.00 2007-07-31 21:28:40.125 212 8877.62 -98124.62 -154156.8088888.00 2007-07-31 21:28:40.250 212 8871.23 -98131.02 -154144.0088888.00 2007-07-31 21:28:40.375 212 8871.23 -98131.02 -154150.4088888.00 2007-07-31 21:28:40.500 212 8871.23 -98131.02 -154137.6088888.00 2007-07-31 21:28:40.625 212 8871.23 -98137.43 -154137.6088888.00 2007-07-31 21:28:40.750 212 8858.42 -98150.23 -154131.2088888.00 2007-07-31 21:28:40.875 212 8858.42 -98141.05 6562.07 88888.00 2007-07-31 21:28:41.000 212 8864.83 -98137.43 -154137.6088888.00 2007-07-31 21:28:41.125 212 8864.83 -98137.43 -154137.6088888.00 2007-07-31 21:28:41.250 212 8871.23 -98137.43 -154118.4088888.00 2007-07-31 21:28:41.375 212 8871.23 -98143.82 -154144.0088888.00 2007-07-31 21:28:41.500 212 8864.83 -98143.82 -154150.4088888.00 2007-07-31 21:28:41.625 212 8864.83 -98137.43 -154144.0088888.00 2007-07-31 21:28:41.750 212 8864.83 -98131.02 -154156.8088888.00 2007-07-31 21:28:41.875 212 8864.83 -98128.25 6562.07 88888.00 2007-07-31 21:28:42.000 212 8871.23 -98143.82 -154144.0088888.00 2007-07-31 21:28:42.125 212 8871.23 -98137.43 -154131.2088888.00 2007-07-31 21:28:42.250 212 8877.62 -98150.23 -154131.2088888.00 2007-07-31 21:28:42.375 212 8884.02 -98143.82 -154156.8088888.00 2007-07-31 21:28:42.500 212 8884.02 -98137.43 -154137.6088888.00 2007-07-31 21:28:42.625 212 8884.02 -98131.02 -154137.6088888.00 2007-07-31 21:28:42.750 212 8864.83 -98137.43 -154144.0088888.00 2007-07-31 21:28:42.875 212 8864.83 -98141.02 6562.07 88888.00 2007-07-31 21:28:43.000 212 8877.62 -98131.02 -154105.6088888.00 2007-07-31 21:28:43.125 212 8890.42 -98124.62 -154131.2088888.00 2007-07-31 21:28:43.250 212 8884.02 -98118.23 -154137.6088888.00 2007-07-31 21:28:43.375 212 8884.02 -98118.23 -154137.6088888.00 2007-07-31 21:28:43.500 212 8877.62 -98124.62 -154176.0088888.00 2007-07-31 21:28:43.625 212 8877.62 -98137.43 -154182.4088888.00 2007-07-31 21:28:43.750 212 8877.62 -98131.02 -154156.8088888.00 2007-07-31 21:28:43.875 212 8890.42 -98128.48 6562.07 88888.00 2007-07-31 21:28:44.000 212 8884.02 -98131.02 -154137.6088888.00 2007-07-31 21:28:44.125 212 8890.42 -98124.62 -154137.6088888.00 2007-07-31 21:28:44.250 212 8890.42 -98131.02 -154131.2088888.00 2007-07-31 21:28:44.375 212 8890.42 -98143.82 -154144.0088888.00 2007-07-31 21:28:44.500 212 8871.23 -98137.43 -154144.0088888.00 2007-07-31 21:28:44.625 212 8864.83 -98137.43 -154124.8088888.00 2007-07-31 21:28:44.750 212 8890.42 -98131.02 -154112.0088888.00 2007-07-31 21:28:44.875 212 8896.83 -98122.25 6562.07 88888.00 2007-07-31 21:28:45.000 212 8903.23 -98124.62 -154131.2088888.00 2007-07-31 21:28:45.125 212 8890.42 -98124.62 -154163.2088888.00 2007-07-31 21:28:45.250 212 8871.23 -98124.62 -154176.0088888.00 2007-07-31 21:28:45.375 212 8877.62 -98131.02 -154163.2088888.00 2007-07-31 21:28:45.500 212 8896.83 -98118.23 -154156.8088888.00 2007-07-31 21:28:45.625 212 8896.83 -98124.62 -154150.4088888.00 2007-07-31 21:28:45.750 212 8903.23 -98118.23 -154150.4088888.00 2007-07-31 21:28:45.875 212 8890.42 -98128.32 6562.07 88888.00 2007-07-31 21:28:46.000 212 8877.62 -98143.82 -154124.8088888.00 2007-07-31 21:28:46.125 212 8884.02 -98137.43 -154112.0088888.00 2007-07-31 21:28:46.250 212 8909.62 -98124.62 -154105.6088888.00 2007-07-31 21:28:46.375 212 8909.62 -98137.43 -154124.8088888.00 2007-07-31 21:28:46.500 212 8890.42 -98131.02 -154137.6088888.00 2007-07-31 21:28:46.625 212 8884.02 -98131.02 -154144.0088888.00 2007-07-31 21:28:46.750 212 8896.83 -98131.02 -154144.0088888.00 2007-07-31 21:28:46.875 212 8890.42 -98121.73 6562.07 88888.00 2007-07-31 21:28:47.000 212 8877.62 -98137.43 -154169.6088888.00 2007-07-31 21:28:47.125 212 8877.62 -98143.82 -154176.0088888.00 2007-07-31 21:28:47.250 212 8877.62 -98143.82 -154150.4088888.00 2007-07-31 21:28:47.375 212 8884.02 -98143.82 -154176.0088888.00 2007-07-31 21:28:47.500 212 8884.02 -98143.82 -154182.4088888.00 2007-07-31 21:28:47.625 212 8890.42 -98137.43 -154176.0088888.00 2007-07-31 21:28:47.750 212 8877.62 -98124.62 -154176.0088888.00 2007-07-31 21:28:47.875 212 8890.42 -98121.65 6562.07 88888.00 2007-07-31 21:28:48.000 212 8890.42 -98131.02 -154195.2088888.00 2007-07-31 21:28:48.125 212 8884.02 -98137.43 -154201.6088888.00 2007-07-31 21:28:48.250 212 8884.02 -98143.82 -154195.2088888.00 2007-07-31 21:28:48.375 212 8877.62 -98131.02 -154176.0088888.00 2007-07-31 21:28:48.500 212 8896.83 -98131.02 -154182.4088888.00 2007-07-31 21:28:48.625 212 8890.42 -98137.43 -154201.6088888.00 2007-07-31 21:28:48.750 212 8884.02 -98143.82 -154195.2088888.00 2007-07-31 21:28:48.875 212 8877.62 -98134.68 6562.07 88888.00 2007-07-31 21:28:49.000 212 8884.02 -98131.02 -154169.6088888.00 2007-07-31 21:28:49.125 212 8884.02 -98124.62 -154169.6088888.00 2007-07-31 21:28:49.250 212 8890.42 -98118.23 -154169.6088888.00 2007-07-31 21:28:49.375 212 8884.02 -98118.23 -154169.6088888.00 2007-07-31 21:28:49.500 212 8890.42 -98118.23 -154156.8088888.00 2007-07-31 21:28:49.625 212 8909.62 -98118.23 -154169.6088888.00 2007-07-31 21:28:49.750 212 8890.42 -98124.62 -154182.4088888.00 2007-07-31 21:28:49.875 212 8871.23 -98128.52 6562.07 88888.00 2007-07-31 21:28:50.000 212 8871.23 -98131.02 -154208.0088888.00 2007-07-31 21:28:50.125 212 8884.02 -98118.23 -154214.4088888.00 2007-07-31 21:28:50.250 212 8896.83 -98118.23 -154195.2088888.00 2007-07-31 21:28:50.375 212 8916.02 -98118.23 -154182.4088888.00 2007-07-31 21:28:50.500 212 8903.23 -98118.23 -154195.2088888.00 2007-07-31 21:28:50.625 212 8884.02 -98124.62 -154214.4088888.00 2007-07-31 21:28:50.750 212 8884.02 -98118.23 -154214.4088888.00 2007-07-31 21:28:50.875 212 8884.02 -98115.70 6562.07 88888.00 2007-07-31 21:28:51.000 212 8877.62 -98111.82 -154201.6088888.00 2007-07-31 21:28:51.125 212 8884.02 -98118.23 -154214.4088888.00 2007-07-31 21:28:51.250 212 8884.02 -98131.02 -154208.0088888.00 2007-07-31 21:28:51.375 212 8877.62 -98124.62 -154214.4088888.00 2007-07-31 21:28:51.500 212 8864.83 -98124.62 -154214.4088888.00 2007-07-31 21:28:51.625 212 8864.83 -98124.62 -154208.0088888.00 2007-07-31 21:28:51.750 212 8864.83 -98124.62 -154201.6088888.00 2007-07-31 21:28:51.875 212 8871.23 -98121.77 6562.07 88888.00 2007-07-31 21:28:52.000 212 8884.02 -98118.23 -154227.2088888.00 2007-07-31 21:28:52.125 212 8884.02 -98111.82 -154259.2088888.00 2007-07-31 21:28:52.250 212 8858.42 -98118.23 -154272.0088888.00 2007-07-31 21:28:52.375 212 8852.02 -98124.62 -154265.6088888.00 2007-07-31 21:28:52.500 212 8864.83 -98124.62 -154233.6088888.00 2007-07-31 21:28:52.625 212 8877.62 -98118.23 -154233.6088888.00 2007-07-31 21:28:52.750 212 8877.62 -98111.82 -154246.4088888.00 2007-07-31 21:28:52.875 212 8852.02 -98116.68 6562.07 88888.00 2007-07-31 21:28:53.000 212 8852.02 -98111.82 -154265.6088888.00 2007-07-31 21:28:53.125 212 8864.83 -98111.82 -154272.0088888.00 2007-07-31 21:28:53.250 212 8852.02 -98118.23 -154259.2088888.00 2007-07-31 21:28:53.375 212 8852.02 -98118.23 -154246.4088888.00 2007-07-31 21:28:53.500 212 8858.42 -98118.23 -154240.0088888.00 2007-07-31 21:28:53.625 212 8845.62 -98118.23 -154240.0088888.00 2007-07-31 21:28:53.750 212 8852.02 -98124.62 -154233.6088888.00 2007-07-31 21:28:53.875 212 8858.42 -98121.82 6562.07 88888.00 2007-07-31 21:28:54.000 212 8852.02 -98124.62 -154284.8088888.00 2007-07-31 21:28:54.125 212 8852.02 -98118.23 -154278.4088888.00 2007-07-31 21:28:54.250 212 8839.23 -98118.23 -154265.6088888.00 2007-07-31 21:28:54.375 212 8832.83 -98118.23 -154259.2088888.00 2007-07-31 21:28:54.500 212 8839.23 -98118.23 -154265.6088888.00 2007-07-31 21:28:54.625 212 8852.02 -98111.82 -154278.4088888.00 2007-07-31 21:28:54.750 212 8852.02 -98111.82 -154291.2088888.00 2007-07-31 21:28:54.875 212 8845.62 -98115.43 6562.07 88888.00 2007-07-31 21:28:55.000 212 8839.23 -98124.62 -154284.8088888.00 2007-07-31 21:28:55.125 212 8845.62 -98111.82 -154284.8088888.00 2007-07-31 21:28:55.250 212 8845.62 -98105.43 -154278.4088888.00 2007-07-31 21:28:55.375 212 8845.62 -98105.43 -154272.0088888.00 2007-07-31 21:28:55.500 212 8839.23 -98099.02 -154265.6088888.00 2007-07-31 21:28:55.625 212 8832.83 -98099.02 -154252.8088888.00 2007-07-31 21:28:55.750 212 8852.02 -98105.43 -154272.0088888.00 2007-07-31 21:28:55.875 212 8826.42 -98102.80 6562.07 88888.00 2007-07-31 21:28:56.000 212 8832.83 -98111.82 -154284.8088888.00 2007-07-31 21:28:56.125 212 8832.83 -98111.82 -154297.6088888.00 2007-07-31 21:28:56.250 212 8839.23 -98105.43 -154297.6088888.00 2007-07-31 21:28:56.375 212 8832.83 -98111.82 -154297.6088888.00 2007-07-31 21:28:56.500 212 8826.42 -98118.23 -154310.4088888.00 2007-07-31 21:28:56.625 212 8832.83 -98124.62 -154323.2088888.00 2007-07-31 21:28:56.750 212 8832.83 -98111.82 -154310.4088888.00 2007-07-31 21:28:56.875 212 8845.62 -98102.43 6562.07 88888.00 2007-07-31 21:28:57.000 212 8839.23 -98105.43 -154304.0088888.00 2007-07-31 21:28:57.125 212 8839.23 -98105.43 -154329.6088888.00 2007-07-31 21:28:57.250 212 8839.23 -98105.43 -154323.2088888.00 2007-07-31 21:28:57.375 212 8839.23 -98099.02 -154310.4088888.00 2007-07-31 21:28:57.500 212 8839.23 -98111.82 -154329.6088888.00 2007-07-31 21:28:57.625 212 8832.83 -98118.23 -154342.4088888.00 2007-07-31 21:28:57.750 212 8826.42 -98111.82 -154342.4088888.00 2007-07-31 21:28:57.875 212 8826.42 -98096.25 6562.07 88888.00 2007-07-31 21:28:58.000 212 8820.02 -98099.02 -154316.8088888.00 2007-07-31 21:28:58.125 212 8820.02 -98099.02 -154336.0088888.00 2007-07-31 21:28:58.250 212 8813.62 -98105.43 -154336.0088888.00 2007-07-31 21:28:58.375 212 8813.62 -98111.82 -154323.2088888.00 2007-07-31 21:28:58.500 212 8820.02 -98111.82 -154329.6088888.00 2007-07-31 21:28:58.625 212 8813.62 -98118.23 -154342.4088888.00 2007-07-31 21:28:58.750 212 8807.23 -98124.62 -154323.2088888.00 2007-07-31 21:28:58.875 212 8820.02 -98108.90 6562.07 88888.00 2007-07-31 21:28:59.000 212 8813.62 -98118.23 -154342.4088888.00 2007-07-31 21:28:59.125 212 8813.62 -98124.62 -154329.6088888.00 2007-07-31 21:28:59.250 212 8800.83 -98111.82 -154310.4088888.00 2007-07-31 21:28:59.375 212 8813.62 -98118.23 -154323.2088888.00 2007-07-31 21:28:59.500 212 8807.23 -98111.82 -154342.4088888.00 2007-07-31 21:28:59.625 212 8788.02 -98118.23 -154348.8088888.00 2007-07-31 21:28:59.750 212 8781.62 -98118.23 -154342.4088888.00 2007-07-31 21:28:59.875 212 8800.83 -98109.20 6562.07 88888.00 2007-07-31 21:29:00.000 212 8794.42 -98111.82 -154342.4088888.00 2007-07-31 21:29:00.125 212 8788.02 -98111.82 -154368.0088888.00 2007-07-31 21:29:00.250 212 8781.62 -98111.82 -154387.2088888.00 2007-07-31 21:29:00.375 212 8788.02 -98111.82 -154419.2088888.00 2007-07-31 21:29:00.500 212 8788.02 -98105.43 -154393.6088888.00 2007-07-31 21:29:00.625 212 8788.02 -98105.43 -154374.4088888.00 2007-07-31 21:29:00.750 212 8781.62 -98111.82 -154368.0088888.00 2007-07-31 21:29:00.875 212 8788.02 -98097.12 6562.07 88888.00 2007-07-31 21:29:01.000 212 8794.42 -98105.43 -154374.4088888.00 2007-07-31 21:29:01.125 212 8794.42 -98099.02 -154387.2088888.00 2007-07-31 21:29:01.250 212 8781.62 -98092.62 -154355.2088888.00 2007-07-31 21:29:01.375 212 8794.42 -98086.23 -154355.2088888.00 2007-07-31 21:29:01.500 212 8794.42 -98092.62 -154361.6088888.00 2007-07-31 21:29:01.625 212 8794.42 -98092.62 -154374.4088888.00 2007-07-31 21:29:01.750 212 8788.02 -98092.62 -154400.0088888.00 2007-07-31 21:29:01.875 212 8775.23 -98090.50 6562.07 88888.00 2007-07-31 21:29:02.000 212 8781.62 -98092.62 -154412.8088888.00 2007-07-31 21:29:02.125 212 8781.62 -98092.62 -154419.2088888.00 2007-07-31 21:29:02.250 212 8768.83 -98099.02 -154406.4088888.00 2007-07-31 21:29:02.375 212 8768.83 -98105.43 -154393.6088888.00 2007-07-31 21:29:02.500 212 8781.62 -98092.62 -154387.2088888.00 2007-07-31 21:29:02.625 212 8768.83 -98092.62 -154412.8088888.00 2007-07-31 21:29:02.750 212 8762.42 -98099.02 -154412.8088888.00 2007-07-31 21:29:02.875 212 8756.02 -98090.57 6562.07 88888.00 2007-07-31 21:29:03.000 212 8768.83 -98099.02 -154425.6088888.00 2007-07-31 21:29:03.125 212 8762.42 -98092.62 -154438.4088888.00 2007-07-31 21:29:03.250 212 8749.62 -98099.02 -154438.4088888.00 2007-07-31 21:29:03.375 212 8749.62 -98092.62 -154451.2088888.00 2007-07-31 21:29:03.500 212 8756.02 -98092.62 -154457.6088888.00 2007-07-31 21:29:03.625 212 8736.83 -98099.02 -154457.6088888.00 2007-07-31 21:29:03.750 212 8730.42 -98099.02 -154457.6088888.00 2007-07-31 21:29:03.875 212 8743.23 -98092.35 6562.07 88888.00 2007-07-31 21:29:04.000 212 8749.62 -98092.62 -154457.6088888.00 2007-07-31 21:29:04.125 212 8736.83 -98092.62 -154476.8088888.00 2007-07-31 21:29:04.250 212 8711.23 -98092.62 -154483.2088888.00 2007-07-31 21:29:04.375 212 8717.62 -98086.23 -154470.4088888.00 2007-07-31 21:29:04.500 212 8730.42 -98079.82 -154457.6088888.00 2007-07-31 21:29:04.625 212 8736.83 -98086.23 -154470.4088888.00 2007-07-31 21:29:04.750 212 8736.83 -98099.02 -154470.4088888.00 2007-07-31 21:29:04.875 212 8736.83 -98090.25 6562.07 88888.00 2007-07-31 21:29:05.000 212 8717.62 -98092.62 -154489.6088888.00 2007-07-31 21:29:05.125 212 8711.23 -98086.23 -154489.6088888.00 2007-07-31 21:29:05.250 212 8724.02 -98086.23 -154476.8088888.00 2007-07-31 21:29:05.375 212 8730.42 -98079.82 -154483.2088888.00 2007-07-31 21:29:05.500 212 8711.23 -98086.23 -154464.0088888.00 2007-07-31 21:29:05.625 212 8724.02 -98086.23 -154457.6088888.00 2007-07-31 21:29:05.750 212 8730.42 -98092.62 -154483.2088888.00 2007-07-31 21:29:05.875 212 8730.42 -98077.52 6562.07 88888.00 2007-07-31 21:29:06.000 212 8704.83 -98086.23 -154502.4088888.00 2007-07-31 21:29:06.125 212 8692.02 -98086.23 -154534.4088888.00 2007-07-31 21:29:06.250 212 8692.02 -98079.82 -154547.2088888.00 2007-07-31 21:29:06.375 212 8704.83 -98079.82 -154540.8088888.00 2007-07-31 21:29:06.500 212 8692.02 -98079.82 -154528.0088888.00 2007-07-31 21:29:06.625 212 8692.02 -98086.23 -154534.4088888.00 2007-07-31 21:29:06.750 212 8685.62 -98092.62 -154528.0088888.00 2007-07-31 21:29:06.875 212 8692.02 -98090.07 6562.07 88888.00 2007-07-31 21:29:07.000 212 8685.62 -98099.02 -154540.8088888.00 2007-07-31 21:29:07.125 212 8666.42 -98099.02 -154566.4088888.00 2007-07-31 21:29:07.250 212 8685.62 -98092.62 -154572.8088888.00 2007-07-31 21:29:07.375 212 8685.62 -98086.23 -154553.6088888.00 2007-07-31 21:29:07.500 212 8679.23 -98086.23 -154540.8088888.00 2007-07-31 21:29:07.625 212 8672.83 -98079.82 -154547.2088888.00 2007-07-31 21:29:07.750 212 8660.02 -98092.62 -154547.2088888.00 2007-07-31 21:29:07.875 212 8660.02 -98089.77 6562.07 88888.00 2007-07-31 21:29:08.000 212 8660.02 -98099.02 -154560.0088888.00 2007-07-31 21:29:08.125 212 8672.83 -98086.23 -154553.6088888.00 2007-07-31 21:29:08.250 212 8672.83 -98079.82 -154540.8088888.00 2007-07-31 21:29:08.375 212 8660.02 -98092.62 -154528.0088888.00 2007-07-31 21:29:08.500 212 8653.62 -98086.23 -154528.0088888.00 2007-07-31 21:29:08.625 212 8653.62 -98092.62 -154540.8088888.00 2007-07-31 21:29:08.750 212 8660.02 -98086.23 -154547.2088888.00 2007-07-31 21:29:08.875 212 8647.23 -98071.10 6562.07 88888.00 2007-07-31 21:29:09.000 212 8634.42 -98079.82 -154540.8088888.00 2007-07-31 21:29:09.125 212 8647.23 -98073.43 -154553.6088888.00 2007-07-31 21:29:09.250 212 8640.83 -98079.82 -154566.4088888.00 2007-07-31 21:29:09.375 212 8640.83 -98079.82 -154572.8088888.00 2007-07-31 21:29:09.500 212 8647.23 -98086.23 -154566.4088888.00 2007-07-31 21:29:09.625 212 8647.23 -98079.82 -154566.4088888.00 2007-07-31 21:29:09.750 212 8634.42 -98079.82 -154553.6088888.00 2007-07-31 21:29:09.875 212 8634.42 -98077.35 6562.07 88888.00 2007-07-31 21:29:10.000 212 8640.83 -98079.82 -154579.2088888.00 2007-07-31 21:29:10.125 212 8615.23 -98079.82 -154604.8088888.00 2007-07-31 21:29:10.250 212 8608.83 -98092.62 -154604.8088888.00 2007-07-31 21:29:10.375 212 8602.42 -98086.23 -154604.8088888.00 2007-07-31 21:29:10.500 212 8608.83 -98073.43 -154592.0088888.00 2007-07-31 21:29:10.625 212 8628.02 -98073.43 -154604.8088888.00 2007-07-31 21:29:10.750 212 8608.83 -98073.43 -154617.6088888.00 2007-07-31 21:29:10.875 212 8608.83 -98077.32 6562.07 88888.00 2007-07-31 21:29:11.000 212 8608.83 -98073.43 -154598.4088888.00 2007-07-31 21:29:11.125 212 8602.42 -98073.43 -154585.6088888.00 2007-07-31 21:29:11.250 212 8589.62 -98092.62 -154579.2088888.00 2007-07-31 21:29:11.375 212 8596.02 -98092.62 -154585.6088888.00 2007-07-31 21:29:11.500 212 8602.42 -98099.02 -154592.0088888.00 2007-07-31 21:29:11.625 212 8583.23 -98099.02 -154585.6088888.00 2007-07-31 21:29:11.750 212 8576.83 -98099.02 -154592.0088888.00 2007-07-31 21:29:11.875 212 8583.23 -98098.45 6562.07 88888.00 2007-07-31 21:29:12.000 212 8589.62 -98105.43 -154624.0088888.00 2007-07-31 21:29:12.125 212 8589.62 -98092.62 -154636.8088888.00 2007-07-31 21:29:12.250 212 8583.23 -98092.62 -154617.6088888.00 2007-07-31 21:29:12.375 212 8583.23 -98092.62 -154598.4088888.00 2007-07-31 21:29:12.500 212 8589.62 -98086.23 -154611.2088888.00 2007-07-31 21:29:12.625 212 8576.83 -98086.23 -154611.2088888.00 2007-07-31 21:29:12.750 212 8557.62 -98086.23 -154604.8088888.00 2007-07-31 21:29:12.875 212 8570.42 -98077.65 6562.07 88888.00 2007-07-31 21:29:13.000 212 8576.83 -98073.43 -154604.8088888.00 2007-07-31 21:29:13.125 212 8570.42 -98086.23 -154624.0088888.00 2007-07-31 21:29:13.250 212 8557.62 -98086.23 -154636.8088888.00 2007-07-31 21:29:13.375 212 8551.23 -98092.62 -154630.4088888.00 2007-07-31 21:29:13.500 212 8557.62 -98086.23 -154630.4088888.00 2007-07-31 21:29:13.625 212 8570.42 -98086.23 -154617.6088888.00 2007-07-31 21:29:13.750 212 8570.42 -98079.82 -154611.2088888.00 2007-07-31 21:29:13.875 212 8570.42 -98077.57 6562.07 88888.00 2007-07-31 21:29:14.000 212 8564.02 -98079.82 -154611.2088888.00 2007-07-31 21:29:14.125 212 8564.02 -98079.82 -154630.4088888.00 2007-07-31 21:29:14.250 212 8538.42 -98086.23 -154636.8088888.00 2007-07-31 21:29:14.375 212 8544.83 -98086.23 -154649.6088888.00 2007-07-31 21:29:14.500 212 8551.23 -98086.23 -154656.0088888.00 2007-07-31 21:29:14.625 212 8538.42 -98079.82 -154649.6088888.00 2007-07-31 21:29:14.750 212 8557.62 -98073.43 -154636.8088888.00 2007-07-31 21:29:14.875 212 8564.02 -98071.25 6562.07 88888.00 2007-07-31 21:29:15.000 212 8557.62 -98067.02 -154624.0088888.00 2007-07-31 21:29:15.125 212 8544.83 -98073.43 -154643.2088888.00 2007-07-31 21:29:15.250 212 8538.42 -98073.43 -154643.2088888.00 2007-07-31 21:29:15.375 212 8544.83 -98073.43 -154649.6088888.00 2007-07-31 21:29:15.500 212 8544.83 -98060.62 -154656.0088888.00 2007-07-31 21:29:15.625 212 8538.42 -98073.43 -154662.4088888.00 2007-07-31 21:29:15.750 212 8525.62 -98073.43 -154649.6088888.00 2007-07-31 21:29:15.875 212 8532.02 -98064.93 6562.07 88888.00 2007-07-31 21:29:16.000 212 8532.02 -98079.82 -154649.6088888.00 2007-07-31 21:29:16.125 212 8525.62 -98073.43 -154662.4088888.00 2007-07-31 21:29:16.250 212 8538.42 -98067.02 -154656.0088888.00 2007-07-31 21:29:16.375 212 8532.02 -98067.02 -154662.4088888.00 2007-07-31 21:29:16.500 212 8532.02 -98067.02 -154662.4088888.00 2007-07-31 21:29:16.625 212 8525.62 -98073.43 -154649.6088888.00 2007-07-31 21:29:16.750 212 8532.02 -98073.43 -154649.6088888.00 2007-07-31 21:29:16.875 212 8525.62 -98064.93 6562.07 88888.00 2007-07-31 21:29:17.000 212 8519.23 -98073.43 -154656.0088888.00 2007-07-31 21:29:17.125 212 8506.42 -98079.82 -154662.4088888.00 2007-07-31 21:29:17.250 212 8493.62 -98079.82 -154649.6088888.00 2007-07-31 21:29:17.375 212 8500.02 -98079.82 -154649.6088888.00 2007-07-31 21:29:17.500 212 8506.42 -98079.82 -154656.0088888.00 2007-07-31 21:29:17.625 212 8512.83 -98079.82 -154662.4088888.00 2007-07-31 21:29:17.750 212 8506.42 -98073.43 -154668.8088888.00 2007-07-31 21:29:17.875 212 8519.23 -98065.40 6562.07 88888.00 2007-07-31 21:29:18.000 212 8519.23 -98073.43 -154700.8088888.00 2007-07-31 21:29:18.125 212 8512.83 -98073.43 -154694.4088888.00 2007-07-31 21:29:18.250 212 8506.42 -98073.43 -154675.2088888.00 2007-07-31 21:29:18.375 212 8512.83 -98067.02 -154688.0088888.00 2007-07-31 21:29:18.500 212 8519.23 -98067.02 -154713.6088888.00 2007-07-31 21:29:18.625 212 8506.42 -98073.43 -154700.8088888.00 2007-07-31 21:29:18.750 212 8519.23 -98067.02 -154688.0088888.00 2007-07-31 21:29:18.875 212 8512.83 -98065.02 6562.07 88888.00 2007-07-31 21:29:19.000 212 8512.83 -98067.02 -154668.8088888.00 2007-07-31 21:29:19.125 212 8493.62 -98079.82 -154681.6088888.00 2007-07-31 21:29:19.250 212 8506.42 -98067.02 -154688.0088888.00 2007-07-31 21:29:19.375 212 8512.83 -98060.62 -154688.0088888.00 2007-07-31 21:29:19.500 212 8519.23 -98060.62 -154688.0088888.00 2007-07-31 21:29:19.625 212 8519.23 -98067.02 -154707.2088888.00 2007-07-31 21:29:19.750 212 8519.23 -98067.02 -154700.8088888.00 2007-07-31 21:29:19.875 212 8512.83 -98065.27 6562.07 88888.00 2007-07-31 21:29:20.000 212 8512.83 -98060.62 -154668.8088888.00 2007-07-31 21:29:20.125 212 8512.83 -98067.02 -154681.6088888.00 2007-07-31 21:29:20.250 212 8519.23 -98067.02 -154700.8088888.00 2007-07-31 21:29:20.375 212 8512.83 -98073.43 -154720.0088888.00 2007-07-31 21:29:20.500 212 8493.62 -98073.43 -154720.0088888.00 2007-07-31 21:29:20.625 212 8500.02 -98073.43 -154720.0088888.00 2007-07-31 21:29:20.750 212 8512.83 -98073.43 -154707.2088888.00 2007-07-31 21:29:20.875 212 8519.23 -98071.85 6562.07 88888.00 2007-07-31 21:29:21.000 212 8512.83 -98079.82 -154713.6088888.00 2007-07-31 21:29:21.125 212 8506.42 -98073.43 -154720.0088888.00 2007-07-31 21:29:21.250 212 8500.02 -98067.02 -154720.0088888.00 2007-07-31 21:29:21.375 212 8500.02 -98067.02 -154739.2088888.00 2007-07-31 21:29:21.500 212 8506.42 -98073.43 -154739.2088888.00 2007-07-31 21:29:21.625 212 8506.42 -98073.43 -154745.6088888.00 2007-07-31 21:29:21.750 212 8506.42 -98079.82 -154745.6088888.00 2007-07-31 21:29:21.875 212 8506.42 -98077.77 6562.07 88888.00 2007-07-31 21:29:22.000 212 8506.42 -98079.82 -154700.8088888.00 2007-07-31 21:29:22.125 212 8500.02 -98079.82 -154694.4088888.00 2007-07-31 21:29:22.250 212 8500.02 -98073.43 -154713.6088888.00 2007-07-31 21:29:22.375 212 8506.42 -98079.82 -154739.2088888.00 2007-07-31 21:29:22.500 212 8500.02 -98079.82 -154739.2088888.00 2007-07-31 21:29:22.625 212 8512.83 -98073.43 -154732.8088888.00 2007-07-31 21:29:22.750 212 8506.42 -98067.02 -154726.4088888.00 2007-07-31 21:29:22.875 212 8500.02 -98072.00 6562.07 88888.00 2007-07-31 21:29:23.000 212 8487.23 -98086.23 -154707.2088888.00 2007-07-31 21:29:23.125 212 8487.23 -98092.62 -154720.0088888.00 2007-07-31 21:29:23.250 212 8487.23 -98079.82 -154732.8088888.00 2007-07-31 21:29:23.375 212 8487.23 -98073.43 -154726.4088888.00 2007-07-31 21:29:23.500 212 8493.62 -98073.43 -154732.8088888.00 2007-07-31 21:29:23.625 212 8493.62 -98079.82 -154752.0088888.00 2007-07-31 21:29:23.750 212 8480.83 -98086.23 -154764.8088888.00 2007-07-31 21:29:23.875 212 8493.62 -98071.52 6562.07 88888.00 2007-07-31 21:29:24.000 212 8500.02 -98079.82 -154752.0088888.00 2007-07-31 21:29:24.125 212 8506.42 -98073.43 -154777.6088888.00 2007-07-31 21:29:24.250 212 8500.02 -98073.43 -154790.4088888.00 2007-07-31 21:29:24.375 212 8493.62 -98073.43 -154777.6088888.00 2007-07-31 21:29:24.500 212 8500.02 -98079.82 -154777.6088888.00 2007-07-31 21:29:24.625 212 8493.62 -98092.62 -154777.6088888.00 2007-07-31 21:29:24.750 212 8480.83 -98092.62 -154777.6088888.00 2007-07-31 21:29:24.875 212 8487.23 -98090.50 6562.07 88888.00 2007-07-31 21:29:25.000 212 8500.02 -98086.23 -154764.8088888.00 2007-07-31 21:29:25.125 212 8506.42 -98079.82 -154777.6088888.00 2007-07-31 21:29:25.250 212 8487.23 -98079.82 -154777.6088888.00 2007-07-31 21:29:25.375 212 8480.83 -98079.82 -154784.0088888.00 2007-07-31 21:29:25.500 212 8487.23 -98073.43 -154784.0088888.00 2007-07-31 21:29:25.625 212 8480.83 -98079.82 -154796.8088888.00 2007-07-31 21:29:25.750 212 8493.62 -98073.43 -154790.4088888.00 2007-07-31 21:29:25.875 212 8512.83 -98065.25 6562.07 88888.00 2007-07-31 21:29:26.000 212 8506.42 -98073.43 -154771.2088888.00 2007-07-31 21:29:26.125 212 8500.02 -98073.43 -154784.0088888.00 2007-07-31 21:29:26.250 212 8500.02 -98079.82 -154764.8088888.00 2007-07-31 21:29:26.375 212 8506.42 -98086.23 -154745.6088888.00 2007-07-31 21:29:26.500 212 8512.83 -98079.82 -154752.0088888.00 2007-07-31 21:29:26.625 212 8506.42 -98086.23 -154752.0088888.00 2007-07-31 21:29:26.750 212 8512.83 -98086.23 -154758.4088888.00 2007-07-31 21:29:26.875 212 8500.02 -98090.60 6562.07 88888.00 2007-07-31 21:29:27.000 212 8487.23 -98092.62 -154790.4088888.00 2007-07-31 21:29:27.125 212 8487.23 -98086.23 -154816.0088888.00 2007-07-31 21:29:27.250 212 8493.62 -98086.23 -154777.6088888.00 2007-07-31 21:29:27.375 212 8512.83 -98079.82 -154771.2088888.00 2007-07-31 21:29:27.500 212 8512.83 -98079.82 -154777.6088888.00 2007-07-31 21:29:27.625 212 8512.83 -98073.43 -154777.6088888.00 2007-07-31 21:29:27.750 212 8512.83 -98079.82 -154777.6088888.00 2007-07-31 21:29:27.875 212 8506.42 -98078.35 6562.07 88888.00 2007-07-31 21:29:28.000 212 8493.62 -98086.23 -154796.8088888.00 2007-07-31 21:29:28.125 212 8487.23 -98079.82 -154784.0088888.00 2007-07-31 21:29:28.250 212 8480.83 -98086.23 -154758.4088888.00 2007-07-31 21:29:28.375 212 8480.83 -98086.23 -154752.0088888.00 2007-07-31 21:29:28.500 212 8487.23 -98073.43 -154771.2088888.00 2007-07-31 21:29:28.625 212 8493.62 -98079.82 -154771.2088888.00 2007-07-31 21:29:28.750 212 8500.02 -98073.43 -154777.6088888.00 2007-07-31 21:29:28.875 212 8506.42 -98071.80 6562.07 88888.00 2007-07-31 21:29:29.000 212 8493.62 -98079.82 -154771.2088888.00 2007-07-31 21:29:29.125 212 8493.62 -98086.23 -154784.0088888.00 2007-07-31 21:29:29.250 212 8500.02 -98092.62 -154796.8088888.00 2007-07-31 21:29:29.375 212 8493.62 -98092.62 -154790.4088888.00 2007-07-31 21:29:29.500 212 8487.23 -98105.43 -154784.0088888.00 2007-07-31 21:29:29.625 212 8493.62 -98105.43 -154790.4088888.00 2007-07-31 21:29:29.750 212 8500.02 -98092.62 -154809.6088888.00 2007-07-31 21:29:29.875 212 8487.23 -98090.93 6562.07 88888.00 2007-07-31 21:29:30.000 212 8493.62 -98092.62 -154764.8088888.00 2007-07-31 21:29:30.125 212 8512.83 -98086.23 -154752.0088888.00 2007-07-31 21:29:30.250 212 8500.02 -98092.62 -154752.0088888.00 2007-07-31 21:29:30.375 212 8493.62 -98092.62 -154764.8088888.00 2007-07-31 21:29:30.500 212 8506.42 -98086.23 -154764.8088888.00 2007-07-31 21:29:30.625 212 8519.23 -98079.82 -154777.6088888.00 2007-07-31 21:29:30.750 212 8500.02 -98079.82 -154777.6088888.00 2007-07-31 21:29:30.875 212 8480.83 -98090.68 6562.07 88888.00 2007-07-31 21:29:31.000 212 8500.02 -98086.23 -154764.8088888.00 2007-07-31 21:29:31.125 212 8512.83 -98073.43 -154777.6088888.00 2007-07-31 21:29:31.250 212 8512.83 -98073.43 -154777.6088888.00 2007-07-31 21:29:31.375 212 8512.83 -98073.43 -154777.6088888.00 2007-07-31 21:29:31.500 212 8506.42 -98079.82 -154803.2088888.00 2007-07-31 21:29:31.625 212 8512.83 -98086.23 -154816.0088888.00 2007-07-31 21:29:31.750 212 8506.42 -98086.23 -154809.6088888.00 2007-07-31 21:29:31.875 212 8487.23 -98097.18 6562.07 88888.00 2007-07-31 21:29:32.000 212 8493.62 -98092.62 -154803.2088888.00 2007-07-31 21:29:32.125 212 8506.42 -98092.62 -154835.2088888.00 2007-07-31 21:29:32.250 212 8506.42 -98099.02 -154822.4088888.00 2007-07-31 21:29:32.375 212 8519.23 -98092.62 -154796.8088888.00 2007-07-31 21:29:32.500 212 8512.83 -98099.02 -154803.2088888.00 2007-07-31 21:29:32.625 212 8506.42 -98105.43 -154803.2088888.00 2007-07-31 21:29:32.750 212 8500.02 -98105.43 -154790.4088888.00 2007-07-31 21:29:32.875 212 8512.83 -98094.85 6562.07 88888.00 2007-07-31 21:29:33.000 212 8512.83 -98099.02 -154796.8088888.00 2007-07-31 21:29:33.125 212 8512.83 -98092.62 -154790.4088888.00 2007-07-31 21:29:33.250 212 8525.62 -98086.23 -154764.8088888.00 2007-07-31 21:29:33.375 212 8538.42 -98079.82 -154771.2088888.00 2007-07-31 21:29:33.500 212 8519.23 -98086.23 -154803.2088888.00 2007-07-31 21:29:33.625 212 8493.62 -98092.62 -154816.0088888.00 2007-07-31 21:29:33.750 212 8493.62 -98092.62 -154809.6088888.00 2007-07-31 21:29:33.875 212 8506.42 -98084.70 6562.07 88888.00 2007-07-31 21:29:34.000 212 8506.42 -98092.62 -154803.2088888.00 2007-07-31 21:29:34.125 212 8519.23 -98092.62 -154816.0088888.00 2007-07-31 21:29:34.250 212 8519.23 -98092.62 -154809.6088888.00 2007-07-31 21:29:34.375 212 8512.83 -98099.02 -154816.0088888.00 2007-07-31 21:29:34.500 212 8512.83 -98086.23 -154803.2088888.00 2007-07-31 21:29:34.625 212 8500.02 -98086.23 -154809.6088888.00 2007-07-31 21:29:34.750 212 8500.02 -98092.62 -154803.2088888.00 2007-07-31 21:29:34.875 212 8506.42 -98090.85 6562.07 88888.00 2007-07-31 21:29:35.000 212 8506.42 -98099.02 -154796.8088888.00 2007-07-31 21:29:35.125 212 8500.02 -98105.43 -154809.6088888.00 2007-07-31 21:29:35.250 212 8500.02 -98099.02 -154796.8088888.00 2007-07-31 21:29:35.375 212 8512.83 -98105.43 -154796.8088888.00 2007-07-31 21:29:35.500 212 8519.23 -98111.82 -154809.6088888.00 2007-07-31 21:29:35.625 212 8493.62 -98111.82 -154822.4088888.00 2007-07-31 21:29:35.750 212 8493.62 -98105.43 -154828.8088888.00 2007-07-31 21:29:35.875 212 8506.42 -98103.68 6562.07 88888.00 2007-07-31 21:29:36.000 212 8500.02 -98105.43 -154828.8088888.00 2007-07-31 21:29:36.125 212 8493.62 -98105.43 -154828.8088888.00 2007-07-31 21:29:36.250 212 8487.23 -98099.02 -154809.6088888.00 2007-07-31 21:29:36.375 212 8487.23 -98105.43 -154809.6088888.00 2007-07-31 21:29:36.500 212 8493.62 -98111.82 -154809.6088888.00 2007-07-31 21:29:36.625 212 8512.83 -98105.43 -154822.4088888.00 2007-07-31 21:29:36.750 212 8506.42 -98105.43 -154835.2088888.00 2007-07-31 21:29:36.875 212 8519.23 -98094.48 6562.07 88888.00 2007-07-31 21:29:37.000 212 8519.23 -98086.23 -154803.2088888.00 2007-07-31 21:29:37.125 212 8512.83 -98086.23 -154816.0088888.00 2007-07-31 21:29:37.250 212 8500.02 -98092.62 -154828.8088888.00 2007-07-31 21:29:37.375 212 8506.42 -98099.02 -154828.8088888.00 2007-07-31 21:29:37.500 212 8519.23 -98092.62 -154816.0088888.00 2007-07-31 21:29:37.625 212 8519.23 -98092.62 -154816.0088888.00 2007-07-31 21:29:37.750 212 8519.23 -98092.62 -154809.6088888.00 2007-07-31 21:29:37.875 212 8512.83 -98091.18 6562.07 88888.00 2007-07-31 21:29:38.000 212 8512.83 -98099.02 -154822.4088888.00 2007-07-31 21:29:38.125 212 8506.42 -98086.23 -154822.4088888.00 2007-07-31 21:29:38.250 212 8525.62 -98086.23 -154796.8088888.00 2007-07-31 21:29:38.375 212 8544.83 -98092.62 -154809.6088888.00 2007-07-31 21:29:38.500 212 8525.62 -98105.43 -154822.4088888.00 2007-07-31 21:29:38.625 212 8525.62 -98099.02 -154809.6088888.00 2007-07-31 21:29:38.750 212 8551.23 -98099.02 -154816.0088888.00 2007-07-31 21:29:38.875 212 8557.62 -98096.07 6562.07 88888.00 2007-07-31 21:29:39.000 212 8538.42 -98105.43 -154860.8088888.00 2007-07-31 21:29:39.125 212 8525.62 -98105.43 -154867.2088888.00 2007-07-31 21:29:39.250 212 8519.23 -98099.02 -154854.4088888.00 2007-07-31 21:29:39.375 212 8519.23 -98099.02 -154860.8088888.00 2007-07-31 21:29:39.500 212 8519.23 -98099.02 -154860.8088888.00 2007-07-31 21:29:39.625 212 8525.62 -98105.43 -154880.0088888.00 2007-07-31 21:29:39.750 212 8519.23 -98111.82 -154886.4088888.00 2007-07-31 21:29:39.875 212 8512.83 -98115.43 6562.07 88888.00 2007-07-31 21:29:40.000 212 8506.42 -98118.23 -154880.0088888.00 2007-07-31 21:29:40.125 212 8506.42 -98111.82 -154880.0088888.00 2007-07-31 21:29:40.250 212 8512.83 -98105.43 -154854.4088888.00 2007-07-31 21:29:40.375 212 8519.23 -98099.02 -154873.6088888.00 2007-07-31 21:29:40.500 212 8519.23 -98111.82 -154854.4088888.00 2007-07-31 21:29:40.625 212 8525.62 -98111.82 -154848.0088888.00 2007-07-31 21:29:40.750 212 8544.83 -98105.43 -154867.2088888.00 2007-07-31 21:29:40.875 212 8544.83 -98097.27 6562.07 88888.00 2007-07-31 21:29:41.000 212 8532.02 -98111.82 -154867.2088888.00 2007-07-31 21:29:41.125 212 8525.62 -98111.82 -154892.8088888.00 2007-07-31 21:29:41.250 212 8506.42 -98105.43 -154892.8088888.00 2007-07-31 21:29:41.375 212 8525.62 -98105.43 -154880.0088888.00 2007-07-31 21:29:41.500 212 8532.02 -98105.43 -154867.2088888.00 2007-07-31 21:29:41.625 212 8532.02 -98105.43 -154873.6088888.00 2007-07-31 21:29:41.750 212 8544.83 -98111.82 -154873.6088888.00 2007-07-31 21:29:41.875 212 8544.83 -98103.98 6562.07 88888.00 2007-07-31 21:29:42.000 212 8538.42 -98111.82 -154860.8088888.00 2007-07-31 21:29:42.125 212 8538.42 -98111.82 -154892.8088888.00 2007-07-31 21:29:42.250 212 8525.62 -98099.02 -154880.0088888.00 2007-07-31 21:29:42.375 212 8532.02 -98099.02 -154873.6088888.00 2007-07-31 21:29:42.500 212 8532.02 -98105.43 -154873.6088888.00 2007-07-31 21:29:42.625 212 8544.83 -98111.82 -154873.6088888.00 2007-07-31 21:29:42.750 212 8544.83 -98105.43 -154867.2088888.00 2007-07-31 21:29:42.875 212 8538.42 -98096.10 6562.07 88888.00 2007-07-31 21:29:43.000 212 8544.83 -98099.02 -154835.2088888.00 2007-07-31 21:29:43.125 212 8557.62 -98099.02 -154848.0088888.00 2007-07-31 21:29:43.250 212 8551.23 -98105.43 -154867.2088888.00 2007-07-31 21:29:43.375 212 8544.83 -98105.43 -154873.6088888.00 2007-07-31 21:29:43.500 212 8544.83 -98105.43 -154860.8088888.00 2007-07-31 21:29:43.625 212 8544.83 -98105.43 -154854.4088888.00 2007-07-31 21:29:43.750 212 8532.02 -98124.62 -154848.0088888.00 2007-07-31 21:29:43.875 212 8544.83 -98116.45 6562.07 88888.00 2007-07-31 21:29:44.000 212 8557.62 -98118.23 -154854.4088888.00 2007-07-31 21:29:44.125 212 8570.42 -98111.82 -154892.8088888.00 2007-07-31 21:29:44.250 212 8557.62 -98118.23 -154899.2088888.00 2007-07-31 21:29:44.375 212 8551.23 -98124.62 -154886.4088888.00 2007-07-31 21:29:44.500 212 8551.23 -98124.62 -154867.2088888.00 2007-07-31 21:29:44.625 212 8557.62 -98118.23 -154854.4088888.00 2007-07-31 21:29:44.750 212 8557.62 -98111.82 -154860.8088888.00 2007-07-31 21:29:44.875 212 8564.02 -98101.20 6562.07 88888.00 2007-07-31 21:29:45.000 212 8576.83 -98105.43 -154886.4088888.00 2007-07-31 21:29:45.125 212 8576.83 -98105.43 -154905.6088888.00 2007-07-31 21:29:45.250 212 8564.02 -98105.43 -154899.2088888.00 2007-07-31 21:29:45.375 212 8570.42 -98105.43 -154899.2088888.00 2007-07-31 21:29:45.500 212 8570.42 -98111.82 -154899.2088888.00 2007-07-31 21:29:45.625 212 8570.42 -98111.82 -154899.2088888.00 2007-07-31 21:29:45.750 212 8564.02 -98111.82 -154892.8088888.00 2007-07-31 21:29:45.875 212 8564.02 -98107.48 6562.07 88888.00 2007-07-31 21:29:46.000 212 8583.23 -98111.82 -154880.0088888.00 2007-07-31 21:29:46.125 212 8583.23 -98111.82 -154912.0088888.00 2007-07-31 21:29:46.250 212 8576.83 -98105.43 -154892.8088888.00 2007-07-31 21:29:46.375 212 8576.83 -98105.43 -154873.6088888.00 2007-07-31 21:29:46.500 212 8589.62 -98099.02 -154867.2088888.00 2007-07-31 21:29:46.625 212 8596.02 -98111.82 -154860.8088888.00 2007-07-31 21:29:46.750 212 8602.42 -98111.82 -154873.6088888.00 2007-07-31 21:29:46.875 212 8596.02 -98099.48 6562.07 88888.00 2007-07-31 21:29:47.000 212 8589.62 -98118.23 -154899.2088888.00 2007-07-31 21:29:47.125 212 8596.02 -98118.23 -154899.2088888.00 2007-07-31 21:29:47.250 212 8583.23 -98118.23 -154892.8088888.00 2007-07-31 21:29:47.375 212 8576.83 -98118.23 -154912.0088888.00 2007-07-31 21:29:47.500 212 8576.83 -98118.23 -154937.6088888.00 2007-07-31 21:29:47.625 212 8576.83 -98124.62 -154944.0088888.00 2007-07-31 21:29:47.750 212 8589.62 -98118.23 -154924.8088888.00 2007-07-31 21:29:47.875 212 8602.42 -98113.45 6562.07 88888.00 2007-07-31 21:29:48.000 212 8608.83 -98118.23 -154905.6088888.00 2007-07-31 21:29:48.125 212 8602.42 -98118.23 -154924.8088888.00 2007-07-31 21:29:48.250 212 8589.62 -98124.62 -154924.8088888.00 2007-07-31 21:29:48.375 212 8589.62 -98118.23 -154924.8088888.00 2007-07-31 21:29:48.500 212 8596.02 -98111.82 -154931.2088888.00 2007-07-31 21:29:48.625 212 8602.42 -98111.82 -154924.8088888.00 2007-07-31 21:29:48.750 212 8615.23 -98124.62 -154905.6088888.00 2007-07-31 21:29:48.875 212 8621.62 -98107.05 6562.07 88888.00 2007-07-31 21:29:49.000 212 8608.83 -98111.82 -154905.6088888.00 2007-07-31 21:29:49.125 212 8602.42 -98118.23 -154918.4088888.00 2007-07-31 21:29:49.250 212 8602.42 -98118.23 -154892.8088888.00 2007-07-31 21:29:49.375 212 8608.83 -98124.62 -154873.6088888.00 2007-07-31 21:29:49.500 212 8602.42 -98131.02 -154899.2088888.00 2007-07-31 21:29:49.625 212 8596.02 -98137.43 -154912.0088888.00 2007-07-31 21:29:49.750 212 8602.42 -98124.62 -154905.6088888.00 2007-07-31 21:29:49.875 212 8608.83 -98113.40 6562.07 88888.00 2007-07-31 21:29:50.000 212 8615.23 -98118.23 -154899.2088888.00 2007-07-31 21:29:50.125 212 8615.23 -98111.82 -154899.2088888.00 2007-07-31 21:29:50.250 212 8621.62 -98111.82 -154892.8088888.00 2007-07-31 21:29:50.375 212 8621.62 -98118.23 -154905.6088888.00 2007-07-31 21:29:50.500 212 8615.23 -98124.62 -154931.2088888.00 2007-07-31 21:29:50.625 212 8615.23 -98124.62 -154918.4088888.00 2007-07-31 21:29:50.750 212 8621.62 -98124.62 -154905.6088888.00 2007-07-31 21:29:50.875 212 8628.02 -98120.20 6562.07 88888.00 2007-07-31 21:29:51.000 212 8621.62 -98131.02 -154937.6088888.00 2007-07-31 21:29:51.125 212 8615.23 -98118.23 -154950.4088888.00 2007-07-31 21:29:51.250 212 8621.62 -98118.23 -154944.0088888.00 2007-07-31 21:29:51.375 212 8628.02 -98124.62 -154931.2088888.00 2007-07-31 21:29:51.500 212 8621.62 -98118.23 -154956.8088888.00 2007-07-31 21:29:51.625 212 8615.23 -98124.62 -154963.2088888.00 2007-07-31 21:29:51.750 212 8621.62 -98124.62 -154931.2088888.00 2007-07-31 21:29:51.875 212 8621.62 -98114.20 6562.07 88888.00 2007-07-31 21:29:52.000 212 8621.62 -98131.02 -154956.8088888.00 2007-07-31 21:29:52.125 212 8640.83 -98118.23 -154969.6088888.00 2007-07-31 21:29:52.250 212 8621.62 -98137.43 -154969.6088888.00 2007-07-31 21:29:52.375 212 8615.23 -98137.43 -154944.0088888.00 2007-07-31 21:29:52.500 212 8628.02 -98131.02 -154931.2088888.00 2007-07-31 21:29:52.625 212 8634.42 -98118.23 -154944.0088888.00 2007-07-31 21:29:52.750 212 8634.42 -98118.23 -154937.6088888.00 2007-07-31 21:29:52.875 212 8647.23 -98120.40 6562.07 88888.00 2007-07-31 21:29:53.000 212 8628.02 -98124.62 -154950.4088888.00 2007-07-31 21:29:53.125 212 8608.83 -98124.62 -154963.2088888.00 2007-07-31 21:29:53.250 212 8621.62 -98131.02 -154956.8088888.00 2007-07-31 21:29:53.375 212 8628.02 -98131.02 -154956.8088888.00 2007-07-31 21:29:53.500 212 8621.62 -98137.43 -154963.2088888.00 2007-07-31 21:29:53.625 212 8615.23 -98131.02 -154982.4088888.00 2007-07-31 21:29:53.750 212 8608.83 -98131.02 -154969.6088888.00 2007-07-31 21:29:53.875 212 8621.62 -98139.52 6562.07 88888.00 2007-07-31 21:29:54.000 212 8634.42 -98137.43 -154937.6088888.00 2007-07-31 21:29:54.125 212 8647.23 -98137.43 -154963.2088888.00 2007-07-31 21:29:54.250 212 8621.62 -98137.43 -154969.6088888.00 2007-07-31 21:29:54.375 212 8615.23 -98150.23 -154988.8088888.00 2007-07-31 21:29:54.500 212 8621.62 -98143.82 -154976.0088888.00 2007-07-31 21:29:54.625 212 8621.62 -98143.82 -154963.2088888.00 2007-07-31 21:29:54.750 212 8608.83 -98143.82 -154969.6088888.00 2007-07-31 21:29:54.875 212 8615.23 -98139.30 6562.07 88888.00 2007-07-31 21:29:55.000 212 8621.62 -98150.23 -154950.4088888.00 2007-07-31 21:29:55.125 212 8634.42 -98137.43 -154969.6088888.00 2007-07-31 21:29:55.250 212 8647.23 -98124.62 -154969.6088888.00 2007-07-31 21:29:55.375 212 8653.62 -98118.23 -154956.8088888.00 2007-07-31 21:29:55.500 212 8647.23 -98124.62 -154969.6088888.00 2007-07-31 21:29:55.625 212 8640.83 -98124.62 -154969.6088888.00 2007-07-31 21:29:55.750 212 8634.42 -98124.62 -154963.2088888.00 2007-07-31 21:29:55.875 212 8634.42 -98120.07 6562.07 88888.00 2007-07-31 21:29:56.000 212 8647.23 -98131.02 -154969.6088888.00 2007-07-31 21:29:56.125 212 8660.02 -98124.62 -154982.4088888.00 2007-07-31 21:29:56.250 212 8653.62 -98124.62 -154956.8088888.00 2007-07-31 21:29:56.375 212 8660.02 -98124.62 -154963.2088888.00 2007-07-31 21:29:56.500 212 8640.83 -98131.02 -154982.4088888.00 2007-07-31 21:29:56.625 212 8634.42 -98131.02 -155001.6088888.00 2007-07-31 21:29:56.750 212 8634.42 -98131.02 -155001.6088888.00 2007-07-31 21:29:56.875 212 8653.62 -98120.27 6562.07 88888.00 2007-07-31 21:29:57.000 212 8653.62 -98124.62 -154976.0088888.00 2007-07-31 21:29:57.125 212 8647.23 -98131.02 -155001.6088888.00 2007-07-31 21:29:57.250 212 8621.62 -98131.02 -155008.0088888.00 2007-07-31 21:29:57.375 212 8621.62 -98124.62 -155001.6088888.00 2007-07-31 21:29:57.500 212 8634.42 -98131.02 -154995.2088888.00 2007-07-31 21:29:57.625 212 8640.83 -98143.82 -155001.6088888.00 2007-07-31 21:29:57.750 212 8628.02 -98137.43 -155001.6088888.00 2007-07-31 21:29:57.875 212 8628.02 -98133.00 6562.07 88888.00 2007-07-31 21:29:58.000 212 8634.42 -98137.43 -154988.8088888.00 2007-07-31 21:29:58.125 212 8634.42 -98143.82 -154988.8088888.00 2007-07-31 21:29:58.250 212 8634.42 -98143.82 -155001.6088888.00 2007-07-31 21:29:58.375 212 8628.02 -98137.43 -155014.4088888.00 2007-07-31 21:29:58.500 212 8640.83 -98137.43 -155014.4088888.00 2007-07-31 21:29:58.625 212 8628.02 -98137.43 -155014.4088888.00 2007-07-31 21:29:58.750 212 8615.23 -98143.82 -155014.4088888.00 2007-07-31 21:29:58.875 212 8615.23 -98139.32 6562.07 88888.00 2007-07-31 21:29:59.000 212 8621.62 -98150.23 -155033.6088888.00 2007-07-31 21:29:59.125 212 8615.23 -98156.62 -155027.2088888.00 2007-07-31 21:29:59.250 212 8615.23 -98156.62 -155014.4088888.00 2007-07-31 21:29:59.375 212 8628.02 -98150.23 -155033.6088888.00 2007-07-31 21:29:59.500 212 8608.83 -98150.23 -155027.2088888.00 2007-07-31 21:29:59.625 212 8615.23 -98143.82 -155020.8088888.00 2007-07-31 21:29:59.750 212 8628.02 -98143.82 -155046.4088888.00 2007-07-31 21:29:59.875 212 8615.23 -98147.05 6562.07 88888.00 2007-07-31 21:30:00.000 212 8596.02 -98163.02 -155046.4088888.00 2007-07-31 21:30:00.125 212 8602.42 -98163.02 -155052.8088888.00 2007-07-31 21:30:00.250 212 8608.83 -98150.23 -155052.8088888.00 2007-07-31 21:30:00.375 212 8615.23 -98156.62 -155052.8088888.00 2007-07-31 21:30:00.500 212 8615.23 -98163.02 -155040.0088888.00 2007-07-31 21:30:00.625 212 8621.62 -98150.23 -155040.0088888.00 2007-07-31 21:30:00.750 212 8621.62 -98150.23 -155040.0088888.00 2007-07-31 21:30:00.875 212 8621.62 -98144.95 6562.07 88888.00 2007-07-31 21:30:01.000 212 8628.02 -98150.23 -155040.0088888.00 2007-07-31 21:30:01.125 212 8615.23 -98137.43 -155046.4088888.00 2007-07-31 21:30:01.250 212 8596.02 -98143.82 -155033.6088888.00 2007-07-31 21:30:01.375 212 8602.42 -98143.82 -155027.2088888.00 2007-07-31 21:30:01.500 212 8621.62 -98143.82 -155020.8088888.00 2007-07-31 21:30:01.625 212 8628.02 -98137.43 -155027.2088888.00 2007-07-31 21:30:01.750 212 8621.62 -98143.82 -155040.0088888.00 2007-07-31 21:30:01.875 212 8602.42 -98144.88 6562.07 88888.00 2007-07-31 21:30:02.000 212 8602.42 -98150.23 -155033.6088888.00 2007-07-31 21:30:02.125 212 8621.62 -98150.23 -155040.0088888.00 2007-07-31 21:30:02.250 212 8621.62 -98150.23 -155033.6088888.00 2007-07-31 21:30:02.375 212 8621.62 -98150.23 -155059.2088888.00 2007-07-31 21:30:02.500 212 8615.23 -98143.82 -155052.8088888.00 2007-07-31 21:30:02.625 212 8634.42 -98137.43 -155040.0088888.00 2007-07-31 21:30:02.750 212 8621.62 -98137.43 -155033.6088888.00 2007-07-31 21:30:02.875 212 8608.83 -98133.55 6562.07 88888.00 2007-07-31 21:30:03.000 212 8608.83 -98143.82 -155052.8088888.00 2007-07-31 21:30:03.125 212 8615.23 -98143.82 -155059.2088888.00 2007-07-31 21:30:03.250 212 8608.83 -98143.82 -155027.2088888.00 2007-07-31 21:30:03.375 212 8621.62 -98143.82 -155020.8088888.00 2007-07-31 21:30:03.500 212 8621.62 -98150.23 -155046.4088888.00 2007-07-31 21:30:03.625 212 8621.62 -98150.23 -155046.4088888.00 2007-07-31 21:30:03.750 212 8628.02 -98150.23 -155052.8088888.00 2007-07-31 21:30:03.875 212 8621.62 -98152.80 6562.07 88888.00 2007-07-31 21:30:04.000 212 8628.02 -98150.23 -155046.4088888.00 2007-07-31 21:30:04.125 212 8621.62 -98143.82 -155052.8088888.00 2007-07-31 21:30:04.250 212 8615.23 -98137.43 -155059.2088888.00 2007-07-31 21:30:04.375 212 8608.83 -98137.43 -155059.2088888.00 2007-07-31 21:30:04.500 212 8602.42 -98143.82 -155065.6088888.00 2007-07-31 21:30:04.625 212 8628.02 -98143.82 -155072.0088888.00 2007-07-31 21:30:04.750 212 8634.42 -98143.82 -155052.8088888.00 2007-07-31 21:30:04.875 212 8634.42 -98139.65 6562.07 88888.00 2007-07-31 21:30:05.000 212 8628.02 -98156.62 -155059.2088888.00 2007-07-31 21:30:05.125 212 8615.23 -98156.62 -155065.6088888.00 2007-07-31 21:30:05.250 212 8615.23 -98163.02 -155046.4088888.00 2007-07-31 21:30:05.375 212 8608.83 -98169.43 -155052.8088888.00 2007-07-31 21:30:05.500 212 8596.02 -98175.82 -155046.4088888.00 2007-07-31 21:30:05.625 212 8596.02 -98175.82 -155052.8088888.00 2007-07-31 21:30:05.750 212 8621.62 -98163.02 -155072.0088888.00 2007-07-31 21:30:05.875 212 8615.23 -98158.82 6562.07 88888.00 2007-07-31 21:30:06.000 212 8608.83 -98169.43 -155065.6088888.00 2007-07-31 21:30:06.125 212 8596.02 -98163.02 -155072.0088888.00 2007-07-31 21:30:06.250 212 8589.62 -98156.62 -155072.0088888.00 2007-07-31 21:30:06.375 212 8596.02 -98163.02 -155084.8088888.00 2007-07-31 21:30:06.500 212 8596.02 -98169.43 -155097.6088888.00 2007-07-31 21:30:06.625 212 8596.02 -98163.02 -155084.8088888.00 2007-07-31 21:30:06.750 212 8602.42 -98156.62 -155072.0088888.00 2007-07-31 21:30:06.875 212 8608.83 -98145.20 6562.07 88888.00 2007-07-31 21:30:07.000 212 8621.62 -98143.82 -155065.6088888.00 2007-07-31 21:30:07.125 212 8621.62 -98150.23 -155078.4088888.00 2007-07-31 21:30:07.250 212 8608.83 -98150.23 -155097.6088888.00 2007-07-31 21:30:07.375 212 8596.02 -98150.23 -155104.0088888.00 2007-07-31 21:30:07.500 212 8602.42 -98150.23 -155110.4088888.00 2007-07-31 21:30:07.625 212 8615.23 -98150.23 -155110.4088888.00 2007-07-31 21:30:07.750 212 8615.23 -98156.62 -155116.8088888.00 2007-07-31 21:30:07.875 212 8615.23 -98145.02 6562.07 88888.00 2007-07-31 21:30:08.000 212 8615.23 -98150.23 -155097.6088888.00 2007-07-31 21:30:08.125 212 8615.23 -98150.23 -155097.6088888.00 2007-07-31 21:30:08.250 212 8621.62 -98150.23 -155084.8088888.00 2007-07-31 21:30:08.375 212 8640.83 -98150.23 -155110.4088888.00 2007-07-31 21:30:08.500 212 8628.02 -98150.23 -155110.4088888.00 2007-07-31 21:30:08.625 212 8628.02 -98150.23 -155116.8088888.00 2007-07-31 21:30:08.750 212 8615.23 -98163.02 -155110.4088888.00 2007-07-31 21:30:08.875 212 8608.83 -98159.15 6562.07 88888.00 2007-07-31 21:30:09.000 212 8621.62 -98169.43 -155123.2088888.00 2007-07-31 21:30:09.125 212 8615.23 -98163.02 -155142.4088888.00 2007-07-31 21:30:09.250 212 8608.83 -98150.23 -155142.4088888.00 2007-07-31 21:30:09.375 212 8608.83 -98150.23 -155136.0088888.00 2007-07-31 21:30:09.500 212 8602.42 -98156.62 -155129.6088888.00 2007-07-31 21:30:09.625 212 8608.83 -98156.62 -155148.8088888.00 2007-07-31 21:30:09.750 212 8602.42 -98150.23 -155168.0088888.00 2007-07-31 21:30:09.875 212 8608.83 -98146.27 6562.07 88888.00 2007-07-31 21:30:10.000 212 8615.23 -98137.43 -155129.6088888.00 2007-07-31 21:30:10.125 212 8621.62 -98150.23 -155155.2088888.00 2007-07-31 21:30:10.250 212 8615.23 -98156.62 -155142.4088888.00 2007-07-31 21:30:10.375 212 8621.62 -98156.62 -155148.8088888.00 2007-07-31 21:30:10.500 212 8615.23 -98163.02 -155168.0088888.00 2007-07-31 21:30:10.625 212 8615.23 -98163.02 -155155.2088888.00 2007-07-31 21:30:10.750 212 8608.83 -98156.62 -155161.6088888.00 2007-07-31 21:30:10.875 212 8602.42 -98159.07 6562.07 88888.00 2007-07-31 21:30:11.000 212 8602.42 -98175.82 -155161.6088888.00 2007-07-31 21:30:11.125 212 8608.83 -98175.82 -155161.6088888.00 2007-07-31 21:30:11.250 212 8615.23 -98169.43 -155168.0088888.00 2007-07-31 21:30:11.375 212 8628.02 -98163.02 -155155.2088888.00 2007-07-31 21:30:11.500 212 8621.62 -98163.02 -155142.4088888.00 2007-07-31 21:30:11.625 212 8615.23 -98163.02 -155129.6088888.00 2007-07-31 21:30:11.750 212 8608.83 -98163.02 -155136.0088888.00 2007-07-31 21:30:11.875 212 8602.42 -98152.65 6562.07 88888.00 2007-07-31 21:30:12.000 212 8602.42 -98163.02 -155148.8088888.00 2007-07-31 21:30:12.125 212 8615.23 -98156.62 -155161.6088888.00 2007-07-31 21:30:12.250 212 8628.02 -98150.23 -155180.8088888.00 2007-07-31 21:30:12.375 212 8621.62 -98156.62 -155180.8088888.00 2007-07-31 21:30:12.500 212 8621.62 -98156.62 -155174.4088888.00 2007-07-31 21:30:12.625 212 8621.62 -98156.62 -155161.6088888.00 2007-07-31 21:30:12.750 212 8615.23 -98163.02 -155174.4088888.00 2007-07-31 21:30:12.875 212 8602.42 -98159.07 6562.07 88888.00 2007-07-31 21:30:13.000 212 8621.62 -98156.62 -155193.6088888.00 2007-07-31 21:30:13.125 212 8628.02 -98156.62 -155219.2088888.00 2007-07-31 21:30:13.250 212 8615.23 -98150.23 -155212.8088888.00 2007-07-31 21:30:13.375 212 8621.62 -98143.82 -155206.4088888.00 2007-07-31 21:30:13.500 212 8628.02 -98143.82 -155200.0088888.00 2007-07-31 21:30:13.625 212 8628.02 -98150.23 -155200.0088888.00 2007-07-31 21:30:13.750 212 8634.42 -98163.02 -155206.4088888.00 2007-07-31 21:30:13.875 212 8615.23 -98152.43 6562.07 88888.00 2007-07-31 21:30:14.000 212 8621.62 -98150.23 -155225.6088888.00 2007-07-31 21:30:14.125 212 8621.62 -98156.62 -155232.0088888.00 2007-07-31 21:30:14.250 212 8621.62 -98150.23 -155206.4088888.00 2007-07-31 21:30:14.375 212 8634.42 -98156.62 -155206.4088888.00 2007-07-31 21:30:14.500 212 8640.83 -98163.02 -155225.6088888.00 2007-07-31 21:30:14.625 212 8628.02 -98156.62 -155225.6088888.00 2007-07-31 21:30:14.750 212 8621.62 -98150.23 -155200.0088888.00 2007-07-31 21:30:14.875 212 8634.42 -98152.50 6562.07 88888.00 2007-07-31 21:30:15.000 212 8634.42 -98163.02 -155206.4088888.00 2007-07-31 21:30:15.125 212 8621.62 -98163.02 -155257.6088888.00 2007-07-31 21:30:15.250 212 8596.02 -98169.43 -155251.2088888.00 2007-07-31 21:30:15.375 212 8608.83 -98175.82 -155232.0088888.00 2007-07-31 21:30:15.500 212 8628.02 -98169.43 -155219.2088888.00 2007-07-31 21:30:15.625 212 8621.62 -98169.43 -155225.6088888.00 2007-07-31 21:30:15.750 212 8608.83 -98163.02 -155212.8088888.00 2007-07-31 21:30:15.875 212 8615.23 -98157.70 6562.07 88888.00 2007-07-31 21:30:16.000 212 8621.62 -98163.02 -155212.8088888.00 2007-07-31 21:30:16.125 212 8608.83 -98169.43 -155219.2088888.00 2007-07-31 21:30:16.250 212 8621.62 -98156.62 -155219.2088888.00 2007-07-31 21:30:16.375 212 8634.42 -98156.62 -155238.4088888.00 2007-07-31 21:30:16.500 212 8628.02 -98163.02 -155257.6088888.00 2007-07-31 21:30:16.625 212 8615.23 -98163.02 -155264.0088888.00 2007-07-31 21:30:16.750 212 8621.62 -98156.62 -155251.2088888.00 2007-07-31 21:30:16.875 212 8628.02 -98150.85 6562.07 88888.00 2007-07-31 21:30:17.000 212 8628.02 -98156.62 -155232.0088888.00 2007-07-31 21:30:17.125 212 8615.23 -98163.02 -155244.8088888.00 2007-07-31 21:30:17.250 212 8602.42 -98163.02 -155251.2088888.00 2007-07-31 21:30:17.375 212 8602.42 -98156.62 -155244.8088888.00 2007-07-31 21:30:17.500 212 8621.62 -98156.62 -155232.0088888.00 2007-07-31 21:30:17.625 212 8628.02 -98156.62 -155232.0088888.00 2007-07-31 21:30:17.750 212 8640.83 -98156.62 -155244.8088888.00 2007-07-31 21:30:17.875 212 8621.62 -98159.55 6562.07 88888.00 2007-07-31 21:30:18.000 212 8615.23 -98169.43 -155276.8088888.00 2007-07-31 21:30:18.125 212 8628.02 -98156.62 -155308.8088888.00 2007-07-31 21:30:18.250 212 8621.62 -98150.23 -155296.0088888.00 2007-07-31 21:30:18.375 212 8615.23 -98156.62 -155283.2088888.00 2007-07-31 21:30:18.500 212 8621.62 -98163.02 -155270.4088888.00 2007-07-31 21:30:18.625 212 8634.42 -98156.62 -155270.4088888.00 2007-07-31 21:30:18.750 212 8621.62 -98150.23 -155283.2088888.00 2007-07-31 21:30:18.875 212 8608.83 -98153.00 6562.07 88888.00 2007-07-31 21:30:19.000 212 8615.23 -98163.02 -155308.8088888.00 2007-07-31 21:30:19.125 212 8602.42 -98156.62 -155315.2088888.00 2007-07-31 21:30:19.250 212 8608.83 -98150.23 -155308.8088888.00 2007-07-31 21:30:19.375 212 8615.23 -98143.82 -155308.8088888.00 2007-07-31 21:30:19.500 212 8602.42 -98156.62 -155302.4088888.00 2007-07-31 21:30:19.625 212 8596.02 -98156.62 -155296.0088888.00 2007-07-31 21:30:19.750 212 8615.23 -98156.62 -155315.2088888.00 2007-07-31 21:30:19.875 212 8628.02 -98157.32 6562.07 88888.00 2007-07-31 21:30:20.000 212 8608.83 -98156.62 -155340.8088888.00 2007-07-31 21:30:20.125 212 8608.83 -98156.62 -155347.2088888.00 2007-07-31 21:30:20.250 212 8602.42 -98163.02 -155328.0088888.00 2007-07-31 21:30:20.375 212 8608.83 -98163.02 -155321.6088888.00 2007-07-31 21:30:20.500 212 8621.62 -98150.23 -155334.4088888.00 2007-07-31 21:30:20.625 212 8608.83 -98150.23 -155347.2088888.00 2007-07-31 21:30:20.750 212 8608.83 -98150.23 -155321.6088888.00 2007-07-31 21:30:20.875 212 8615.23 -98146.52 6562.07 88888.00 2007-07-31 21:30:21.000 212 8608.83 -98163.02 -155353.6088888.00 2007-07-31 21:30:21.125 212 8608.83 -98150.23 -155340.8088888.00 2007-07-31 21:30:21.250 212 8608.83 -98143.82 -155308.8088888.00 2007-07-31 21:30:21.375 212 8608.83 -98150.23 -155321.6088888.00 2007-07-31 21:30:21.500 212 8608.83 -98163.02 -155347.2088888.00 2007-07-31 21:30:21.625 212 8608.83 -98163.02 -155360.0088888.00 2007-07-31 21:30:21.750 212 8615.23 -98150.23 -155340.8088888.00 2007-07-31 21:30:21.875 212 8621.62 -98140.50 6562.07 88888.00 2007-07-31 21:30:22.000 212 8634.42 -98150.23 -155321.6088888.00 2007-07-31 21:30:22.125 212 8615.23 -98156.62 -155321.6088888.00 2007-07-31 21:30:22.250 212 8608.83 -98156.62 -155321.6088888.00 2007-07-31 21:30:22.375 212 8608.83 -98156.62 -155321.6088888.00 2007-07-31 21:30:22.500 212 8596.02 -98150.23 -155315.2088888.00 2007-07-31 21:30:22.625 212 8596.02 -98156.62 -155321.6088888.00 2007-07-31 21:30:22.750 212 8596.02 -98150.23 -155347.2088888.00 2007-07-31 21:30:22.875 212 8602.42 -98138.00 6562.07 88888.00 2007-07-31 21:30:23.000 212 8608.83 -98163.02 -155334.4088888.00 2007-07-31 21:30:23.125 212 8602.42 -98163.02 -155340.8088888.00 2007-07-31 21:30:23.250 212 8583.23 -98175.82 -155340.8088888.00 2007-07-31 21:30:23.375 212 8583.23 -98175.82 -155340.8088888.00 2007-07-31 21:30:23.500 212 8589.62 -98163.02 -155321.6088888.00 2007-07-31 21:30:23.625 212 8583.23 -98169.43 -155340.8088888.00 2007-07-31 21:30:23.750 212 8576.83 -98182.23 -155340.8088888.00 2007-07-31 21:30:23.875 212 8596.02 -98166.18 6562.07 88888.00 2007-07-31 21:30:24.000 212 8589.62 -98175.82 -155347.2088888.00 2007-07-31 21:30:24.125 212 8564.02 -98175.82 -155385.6088888.00 2007-07-31 21:30:24.250 212 8551.23 -98182.23 -155379.2088888.00 2007-07-31 21:30:24.375 212 8564.02 -98175.82 -155372.8088888.00 2007-07-31 21:30:24.500 212 8564.02 -98175.82 -155366.4088888.00 2007-07-31 21:30:24.625 212 8570.42 -98169.43 -155353.6088888.00 2007-07-31 21:30:24.750 212 8557.62 -98169.43 -155340.8088888.00 2007-07-31 21:30:24.875 212 8557.62 -98159.35 6562.07 88888.00 2007-07-31 21:30:25.000 212 8583.23 -98156.62 -155360.0088888.00 2007-07-31 21:30:25.125 212 8576.83 -98156.62 -155385.6088888.00 2007-07-31 21:30:25.250 212 8583.23 -98156.62 -155385.6088888.00 2007-07-31 21:30:25.375 212 8589.62 -98156.62 -155372.8088888.00 2007-07-31 21:30:25.500 212 8589.62 -98163.02 -155360.0088888.00 2007-07-31 21:30:25.625 212 8583.23 -98156.62 -155347.2088888.00 2007-07-31 21:30:25.750 212 8576.83 -98150.23 -155328.0088888.00 2007-07-31 21:30:25.875 212 8583.23 -98153.02 6562.07 88888.00 2007-07-31 21:30:26.000 212 8551.23 -98163.02 -155372.8088888.00 2007-07-31 21:30:26.125 212 8551.23 -98169.43 -155372.8088888.00 2007-07-31 21:30:26.250 212 8557.62 -98163.02 -155353.6088888.00 2007-07-31 21:30:26.375 212 8570.42 -98156.62 -155347.2088888.00 2007-07-31 21:30:26.500 212 8557.62 -98163.02 -155372.8088888.00 2007-07-31 21:30:26.625 212 8544.83 -98163.02 -155385.6088888.00 2007-07-31 21:30:26.750 212 8557.62 -98169.43 -155379.2088888.00 2007-07-31 21:30:26.875 212 8557.62 -98159.75 6562.07 88888.00 2007-07-31 21:30:27.000 212 8551.23 -98163.02 -155372.8088888.00 2007-07-31 21:30:27.125 212 8551.23 -98163.02 -155372.8088888.00 2007-07-31 21:30:27.250 212 8557.62 -98163.02 -155392.0088888.00 2007-07-31 21:30:27.375 212 8538.42 -98175.82 -155404.8088888.00 2007-07-31 21:30:27.500 212 8525.62 -98169.43 -155398.4088888.00 2007-07-31 21:30:27.625 212 8532.02 -98163.02 -155392.0088888.00 2007-07-31 21:30:27.750 212 8532.02 -98163.02 -155385.6088888.00 2007-07-31 21:30:27.875 212 8544.83 -98159.55 6562.07 88888.00 2007-07-31 21:30:28.000 212 8557.62 -98163.02 -155392.0088888.00 2007-07-31 21:30:28.125 212 8551.23 -98163.02 -155385.6088888.00 2007-07-31 21:30:28.250 212 8538.42 -98163.02 -155372.8088888.00 2007-07-31 21:30:28.375 212 8525.62 -98169.43 -155372.8088888.00 2007-07-31 21:30:28.500 212 8525.62 -98169.43 -155379.2088888.00 2007-07-31 21:30:28.625 212 8532.02 -98169.43 -155392.0088888.00 2007-07-31 21:30:28.750 212 8532.02 -98175.82 -155398.4088888.00 2007-07-31 21:30:28.875 212 8538.42 -98172.23 6562.07 88888.00 2007-07-31 21:30:29.000 212 8532.02 -98175.82 -155385.6088888.00 2007-07-31 21:30:29.125 212 8525.62 -98175.82 -155404.8088888.00 2007-07-31 21:30:29.250 212 8532.02 -98175.82 -155417.6088888.00 2007-07-31 21:30:29.375 212 8525.62 -98175.82 -155417.6088888.00 2007-07-31 21:30:29.500 212 8525.62 -98175.82 -155424.0088888.00 2007-07-31 21:30:29.625 212 8538.42 -98175.82 -155436.8088888.00 2007-07-31 21:30:29.750 212 8532.02 -98175.82 -155443.2088888.00 2007-07-31 21:30:29.875 212 8512.83 -98178.80 6562.07 88888.00 2007-07-31 21:30:30.000 212 8480.83 -98182.23 -155436.8088888.00 2007-07-31 21:30:30.125 212 8493.62 -98182.23 -155417.6088888.00 2007-07-31 21:30:30.250 212 8500.02 -98182.23 -155404.8088888.00 2007-07-31 21:30:30.375 212 8506.42 -98182.23 -155411.2088888.00 2007-07-31 21:30:30.500 212 8512.83 -98182.23 -155430.4088888.00 2007-07-31 21:30:30.625 212 8512.83 -98182.23 -155424.0088888.00 2007-07-31 21:30:30.750 212 8519.23 -98175.82 -155404.8088888.00 2007-07-31 21:30:30.875 212 8525.62 -98172.32 6562.07 88888.00 2007-07-31 21:30:31.000 212 8525.62 -98175.82 -155404.8088888.00 2007-07-31 21:30:31.125 212 8519.23 -98175.82 -155411.2088888.00 2007-07-31 21:30:31.250 212 8506.42 -98169.43 -155411.2088888.00 2007-07-31 21:30:31.375 212 8506.42 -98175.82 -155417.6088888.00 2007-07-31 21:30:31.500 212 8512.83 -98175.82 -155392.0088888.00 2007-07-31 21:30:31.625 212 8525.62 -98175.82 -155379.2088888.00 2007-07-31 21:30:31.750 212 8525.62 -98175.82 -155392.0088888.00 2007-07-31 21:30:31.875 212 8512.83 -98178.52 6562.07 88888.00 2007-07-31 21:30:32.000 212 8506.42 -98182.23 -155411.2088888.00 2007-07-31 21:30:32.125 212 8512.83 -98182.23 -155411.2088888.00 2007-07-31 21:30:32.250 212 8512.83 -98182.23 -155424.0088888.00 2007-07-31 21:30:32.375 212 8500.02 -98188.62 -155417.6088888.00 2007-07-31 21:30:32.500 212 8506.42 -98182.23 -155404.8088888.00 2007-07-31 21:30:32.625 212 8506.42 -98182.23 -155392.0088888.00 2007-07-31 21:30:32.750 212 8506.42 -98169.43 -155385.6088888.00 2007-07-31 21:30:32.875 212 8519.23 -98166.30 6562.07 88888.00 2007-07-31 21:30:33.000 212 8506.42 -98182.23 -155411.2088888.00 2007-07-31 21:30:33.125 212 8500.02 -98188.62 -155430.4088888.00 2007-07-31 21:30:33.250 212 8500.02 -98188.62 -155417.6088888.00 2007-07-31 21:30:33.375 212 8500.02 -98182.23 -155417.6088888.00 2007-07-31 21:30:33.500 212 8500.02 -98175.82 -155417.6088888.00 2007-07-31 21:30:33.625 212 8512.83 -98169.43 -155404.8088888.00 2007-07-31 21:30:33.750 212 8525.62 -98169.43 -155392.0088888.00 2007-07-31 21:30:33.875 212 8525.62 -98172.48 6562.07 88888.00 2007-07-31 21:30:34.000 212 8512.83 -98175.82 -155398.4088888.00 2007-07-31 21:30:34.125 212 8519.23 -98175.82 -155411.2088888.00 2007-07-31 21:30:34.250 212 8512.83 -98182.23 -155411.2088888.00 2007-07-31 21:30:34.375 212 8512.83 -98182.23 -155392.0088888.00 2007-07-31 21:30:34.500 212 8519.23 -98182.23 -155392.0088888.00 2007-07-31 21:30:34.625 212 8512.83 -98175.82 -155392.0088888.00 2007-07-31 21:30:34.750 212 8506.42 -98175.82 -155392.0088888.00 2007-07-31 21:30:34.875 212 8500.02 -98172.55 6562.07 88888.00 2007-07-31 21:30:35.000 212 8500.02 -98182.23 -155404.8088888.00 2007-07-31 21:30:35.125 212 8512.83 -98188.62 -155436.8088888.00 2007-07-31 21:30:35.250 212 8500.02 -98195.02 -155430.4088888.00 2007-07-31 21:30:35.375 212 8500.02 -98188.62 -155404.8088888.00 2007-07-31 21:30:35.500 212 8506.42 -98188.62 -155398.4088888.00 2007-07-31 21:30:35.625 212 8500.02 -98182.23 -155417.6088888.00 2007-07-31 21:30:35.750 212 8500.02 -98188.62 -155417.6088888.00 2007-07-31 21:30:35.875 212 8500.02 -98185.45 6562.07 88888.00 2007-07-31 21:30:36.000 212 8500.02 -98195.02 -155449.6088888.00 2007-07-31 21:30:36.125 212 8487.23 -98201.43 -155449.6088888.00 2007-07-31 21:30:36.250 212 8487.23 -98195.02 -155424.0088888.00 2007-07-31 21:30:36.375 212 8487.23 -98195.02 -155424.0088888.00 2007-07-31 21:30:36.500 212 8493.62 -98188.62 -155436.8088888.00 2007-07-31 21:30:36.625 212 8500.02 -98188.62 -155436.8088888.00 2007-07-31 21:30:36.750 212 8500.02 -98188.62 -155424.0088888.00 2007-07-31 21:30:36.875 212 8512.83 -98178.88 6562.07 88888.00 2007-07-31 21:30:37.000 212 8512.83 -98175.82 -155430.4088888.00 2007-07-31 21:30:37.125 212 8500.02 -98182.23 -155417.6088888.00 2007-07-31 21:30:37.250 212 8493.62 -98188.62 -155411.2088888.00 2007-07-31 21:30:37.375 212 8493.62 -98188.62 -155411.2088888.00 2007-07-31 21:30:37.500 212 8500.02 -98188.62 -155404.8088888.00 2007-07-31 21:30:37.625 212 8487.23 -98188.62 -155417.6088888.00 2007-07-31 21:30:37.750 212 8487.23 -98188.62 -155424.0088888.00 2007-07-31 21:30:37.875 212 8500.02 -98191.68 6562.07 88888.00 2007-07-31 21:30:38.000 212 8506.42 -98188.62 -155411.2088888.00 2007-07-31 21:30:38.125 212 8506.42 -98188.62 -155411.2088888.00 2007-07-31 21:30:38.250 212 8506.42 -98182.23 -155424.0088888.00 2007-07-31 21:30:38.375 212 8500.02 -98188.62 -155424.0088888.00 2007-07-31 21:30:38.500 212 8500.02 -98188.62 -155436.8088888.00 2007-07-31 21:30:38.625 212 8493.62 -98195.02 -155443.2088888.00 2007-07-31 21:30:38.750 212 8500.02 -98195.02 -155449.6088888.00 2007-07-31 21:30:38.875 212 8506.42 -98190.90 6562.07 88888.00 2007-07-31 21:30:39.000 212 8525.62 -98188.62 -155436.8088888.00 2007-07-31 21:30:39.125 212 8538.42 -98195.02 -155462.4088888.00 2007-07-31 21:30:39.250 212 8500.02 -98195.02 -155475.2088888.00 2007-07-31 21:30:39.375 212 8487.23 -98195.02 -155475.2088888.00 2007-07-31 21:30:39.500 212 8487.23 -98195.02 -155468.8088888.00 2007-07-31 21:30:39.625 212 8493.62 -98195.02 -155488.0088888.00 2007-07-31 21:30:39.750 212 8480.83 -98195.02 -155488.0088888.00 2007-07-31 21:30:39.875 212 8480.83 -98191.12 6562.07 88888.00 2007-07-31 21:30:40.000 212 8487.23 -98188.62 -155456.0088888.00 2007-07-31 21:30:40.125 212 8506.42 -98195.02 -155475.2088888.00 2007-07-31 21:30:40.250 212 8487.23 -98188.62 -155468.8088888.00 2007-07-31 21:30:40.375 212 8493.62 -98188.62 -155468.8088888.00 2007-07-31 21:30:40.500 212 8500.02 -98188.62 -155462.4088888.00 2007-07-31 21:30:40.625 212 8487.23 -98188.62 -155462.4088888.00 2007-07-31 21:30:40.750 212 8493.62 -98195.02 -155462.4088888.00 2007-07-31 21:30:40.875 212 8500.02 -98185.15 6562.07 88888.00 2007-07-31 21:30:41.000 212 8480.83 -98201.43 -155488.0088888.00 2007-07-31 21:30:41.125 212 8474.42 -98207.82 -155475.2088888.00 2007-07-31 21:30:41.250 212 8500.02 -98201.43 -155488.0088888.00 2007-07-31 21:30:41.375 212 8506.42 -98201.43 -155500.8088888.00 2007-07-31 21:30:41.500 212 8500.02 -98201.43 -155488.0088888.00 2007-07-31 21:30:41.625 212 8512.83 -98188.62 -155468.8088888.00 2007-07-31 21:30:41.750 212 8500.02 -98195.02 -155475.2088888.00 2007-07-31 21:30:41.875 212 8493.62 -98198.27 6562.07 88888.00 2007-07-31 21:30:42.000 212 8500.02 -98207.82 -155462.4088888.00 2007-07-31 21:30:42.125 212 8493.62 -98214.23 -155468.8088888.00 2007-07-31 21:30:42.250 212 8474.42 -98207.82 -155468.8088888.00 2007-07-31 21:30:42.375 212 8493.62 -98201.43 -155494.4088888.00 2007-07-31 21:30:42.500 212 8500.02 -98201.43 -155500.8088888.00 2007-07-31 21:30:42.625 212 8500.02 -98201.43 -155494.4088888.00 2007-07-31 21:30:42.750 212 8493.62 -98201.43 -155500.8088888.00 2007-07-31 21:30:42.875 212 8493.62 -98191.88 6562.07 88888.00 2007-07-31 21:30:43.000 212 8500.02 -98195.02 -155507.2088888.00 2007-07-31 21:30:43.125 212 8512.83 -98195.02 -155494.4088888.00 2007-07-31 21:30:43.250 212 8512.83 -98195.02 -155481.6088888.00 2007-07-31 21:30:43.375 212 8525.62 -98195.02 -155481.6088888.00 2007-07-31 21:30:43.500 212 8512.83 -98201.43 -155488.0088888.00 2007-07-31 21:30:43.625 212 8512.83 -98195.02 -155488.0088888.00 2007-07-31 21:30:43.750 212 8512.83 -98195.02 -155481.6088888.00 2007-07-31 21:30:43.875 212 8506.42 -98204.23 6562.07 88888.00 2007-07-31 21:30:44.000 212 8500.02 -98207.82 -155500.8088888.00 2007-07-31 21:30:44.125 212 8506.42 -98201.43 -155500.8088888.00 2007-07-31 21:30:44.250 212 8500.02 -98195.02 -155494.4088888.00 2007-07-31 21:30:44.375 212 8506.42 -98201.43 -155500.8088888.00 2007-07-31 21:30:44.500 212 8506.42 -98207.82 -155513.6088888.00 2007-07-31 21:30:44.625 212 8500.02 -98207.82 -155526.4088888.00 2007-07-31 21:30:44.750 212 8493.62 -98214.23 -155520.0088888.00 2007-07-31 21:30:44.875 212 8493.62 -98204.32 6562.07 88888.00 2007-07-31 21:30:45.000 212 8500.02 -98214.23 -155513.6088888.00 2007-07-31 21:30:45.125 212 8493.62 -98201.43 -155526.4088888.00 2007-07-31 21:30:45.250 212 8500.02 -98195.02 -155507.2088888.00 2007-07-31 21:30:45.375 212 8512.83 -98195.02 -155513.6088888.00 2007-07-31 21:30:45.500 212 8512.83 -98188.62 -155520.0088888.00 2007-07-31 21:30:45.625 212 8532.02 -98195.02 -155520.0088888.00 2007-07-31 21:30:45.750 212 8525.62 -98201.43 -155539.2088888.00 2007-07-31 21:30:45.875 212 8519.23 -98204.12 6562.07 88888.00 2007-07-31 21:30:46.000 212 8512.83 -98207.82 -155564.8088888.00 2007-07-31 21:30:46.125 212 8512.83 -98201.43 -155545.6088888.00 2007-07-31 21:30:46.250 212 8512.83 -98195.02 -155507.2088888.00 2007-07-31 21:30:46.375 212 8525.62 -98195.02 -155513.6088888.00 2007-07-31 21:30:46.500 212 8532.02 -98201.43 -155526.4088888.00 2007-07-31 21:30:46.625 212 8532.02 -98201.43 -155552.0088888.00 2007-07-31 21:30:46.750 212 8519.23 -98201.43 -155532.8088888.00 2007-07-31 21:30:46.875 212 8506.42 -98198.23 6562.07 88888.00 2007-07-31 21:30:47.000 212 8487.23 -98220.62 -155552.0088888.00 2007-07-31 21:30:47.125 212 8480.83 -98220.62 -155539.2088888.00 2007-07-31 21:30:47.250 212 8487.23 -98227.02 -155526.4088888.00 2007-07-31 21:30:47.375 212 8487.23 -98233.43 -155507.2088888.00 2007-07-31 21:30:47.500 212 8512.83 -98220.62 -155513.6088888.00 2007-07-31 21:30:47.625 212 8512.83 -98220.62 -155571.2088888.00 2007-07-31 21:30:47.750 212 8493.62 -98227.02 -155577.6088888.00 2007-07-31 21:30:47.875 212 8480.83 -98223.55 6562.07 88888.00 2007-07-31 21:30:48.000 212 8474.42 -98227.02 -155552.0088888.00 2007-07-31 21:30:48.125 212 8487.23 -98220.62 -155564.8088888.00 2007-07-31 21:30:48.250 212 8493.62 -98214.23 -155571.2088888.00 2007-07-31 21:30:48.375 212 8487.23 -98220.62 -155558.4088888.00 2007-07-31 21:30:48.500 212 8493.62 -98227.02 -155552.0088888.00 2007-07-31 21:30:48.625 212 8493.62 -98220.62 -155532.8088888.00 2007-07-31 21:30:48.750 212 8487.23 -98227.02 -155539.2088888.00 2007-07-31 21:30:48.875 212 8480.83 -98227.30 6562.07 88888.00 2007-07-31 21:30:49.000 212 8487.23 -98220.62 -155545.6088888.00 2007-07-31 21:30:49.125 212 8506.42 -98207.82 -155539.2088888.00 2007-07-31 21:30:49.250 212 8512.83 -98207.82 -155532.8088888.00 2007-07-31 21:30:49.375 212 8506.42 -98220.62 -155526.4088888.00 2007-07-31 21:30:49.500 212 8500.02 -98220.62 -155513.6088888.00 2007-07-31 21:30:49.625 212 8506.42 -98220.62 -155526.4088888.00 2007-07-31 21:30:49.750 212 8506.42 -98220.62 -155552.0088888.00 2007-07-31 21:30:49.875 212 8506.42 -98214.68 6562.07 88888.00 2007-07-31 21:30:50.000 212 8500.02 -98214.23 -155552.0088888.00 2007-07-31 21:30:50.125 212 8506.42 -98214.23 -155558.4088888.00 2007-07-31 21:30:50.250 212 8493.62 -98220.62 -155539.2088888.00 2007-07-31 21:30:50.375 212 8500.02 -98220.62 -155552.0088888.00 2007-07-31 21:30:50.500 212 8506.42 -98220.62 -155558.4088888.00 2007-07-31 21:30:50.625 212 8512.83 -98214.23 -155571.2088888.00 2007-07-31 21:30:50.750 212 8506.42 -98207.82 -155558.4088888.00 2007-07-31 21:30:50.875 212 8519.23 -98208.18 6562.07 88888.00 2007-07-31 21:30:51.000 212 8500.02 -98227.02 -155584.0088888.00 2007-07-31 21:30:51.125 212 8500.02 -98227.02 -155584.0088888.00 2007-07-31 21:30:51.250 212 8500.02 -98227.02 -155577.6088888.00 2007-07-31 21:30:51.375 212 8500.02 -98220.62 -155558.4088888.00 2007-07-31 21:30:51.500 212 8519.23 -98214.23 -155552.0088888.00 2007-07-31 21:30:51.625 212 8519.23 -98220.62 -155545.6088888.00 2007-07-31 21:30:51.750 212 8506.42 -98220.62 -155545.6088888.00 2007-07-31 21:30:51.875 212 8512.83 -98214.65 6562.07 88888.00 2007-07-31 21:30:52.000 212 8506.42 -98227.02 -155552.0088888.00 2007-07-31 21:30:52.125 212 8500.02 -98227.02 -155571.2088888.00 2007-07-31 21:30:52.250 212 8506.42 -98227.02 -155577.6088888.00 2007-07-31 21:30:52.375 212 8525.62 -98227.02 -155571.2088888.00 2007-07-31 21:30:52.500 212 8544.83 -98220.62 -155577.6088888.00 2007-07-31 21:30:52.625 212 8538.42 -98214.23 -155577.6088888.00 2007-07-31 21:30:52.750 212 8532.02 -98214.23 -155577.6088888.00 2007-07-31 21:30:52.875 212 8525.62 -98214.62 6562.07 88888.00 2007-07-31 21:30:53.000 212 8519.23 -98227.02 -155577.6088888.00 2007-07-31 21:30:53.125 212 8525.62 -98233.43 -155584.0088888.00 2007-07-31 21:30:53.250 212 8512.83 -98227.02 -155577.6088888.00 2007-07-31 21:30:53.375 212 8506.42 -98220.62 -155584.0088888.00 2007-07-31 21:30:53.500 212 8500.02 -98227.02 -155577.6088888.00 2007-07-31 21:30:53.625 212 8512.83 -98233.43 -155584.0088888.00 2007-07-31 21:30:53.750 212 8506.42 -98239.82 -155584.0088888.00 2007-07-31 21:30:53.875 212 8512.83 -98233.93 6562.07 88888.00 2007-07-31 21:30:54.000 212 8512.83 -98239.82 -155590.4088888.00 2007-07-31 21:30:54.125 212 8519.23 -98233.43 -155616.0088888.00 2007-07-31 21:30:54.250 212 8493.62 -98239.82 -155596.8088888.00 2007-07-31 21:30:54.375 212 8493.62 -98239.82 -155590.4088888.00 2007-07-31 21:30:54.500 212 8500.02 -98233.43 -155584.0088888.00 2007-07-31 21:30:54.625 212 8512.83 -98233.43 -155584.0088888.00 2007-07-31 21:30:54.750 212 8506.42 -98233.43 -155590.4088888.00 2007-07-31 21:30:54.875 212 8512.83 -98227.50 6562.07 88888.00 2007-07-31 21:30:55.000 212 8525.62 -98233.43 -155564.8088888.00 2007-07-31 21:30:55.125 212 8538.42 -98227.02 -155584.0088888.00 2007-07-31 21:30:55.250 212 8525.62 -98233.43 -155577.6088888.00 2007-07-31 21:30:55.375 212 8512.83 -98239.82 -155577.6088888.00 2007-07-31 21:30:55.500 212 8500.02 -98246.23 -155577.6088888.00 2007-07-31 21:30:55.625 212 8512.83 -98233.43 -155577.6088888.00 2007-07-31 21:30:55.750 212 8512.83 -98233.43 -155577.6088888.00 2007-07-31 21:30:55.875 212 8512.83 -98233.68 6562.07 88888.00 2007-07-31 21:30:56.000 212 8519.23 -98239.82 -155590.4088888.00 2007-07-31 21:30:56.125 212 8519.23 -98239.82 -155590.4088888.00 2007-07-31 21:30:56.250 212 8519.23 -98239.82 -155584.0088888.00 2007-07-31 21:30:56.375 212 8525.62 -98246.23 -155609.6088888.00 2007-07-31 21:30:56.500 212 8532.02 -98239.82 -155616.0088888.00 2007-07-31 21:30:56.625 212 8532.02 -98239.82 -155590.4088888.00 2007-07-31 21:30:56.750 212 8519.23 -98239.82 -155571.2088888.00 2007-07-31 21:30:56.875 212 8512.83 -98233.65 6562.07 88888.00 2007-07-31 21:30:57.000 212 8532.02 -98239.82 -155552.0088888.00 2007-07-31 21:30:57.125 212 8538.42 -98227.02 -155564.8088888.00 2007-07-31 21:30:57.250 212 8525.62 -98239.82 -155558.4088888.00 2007-07-31 21:30:57.375 212 8519.23 -98239.82 -155571.2088888.00 2007-07-31 21:30:57.500 212 8519.23 -98239.82 -155596.8088888.00 2007-07-31 21:30:57.625 212 8525.62 -98239.82 -155596.8088888.00 2007-07-31 21:30:57.750 212 8532.02 -98239.82 -155584.0088888.00 2007-07-31 21:30:57.875 212 8538.42 -98227.27 6562.07 88888.00 2007-07-31 21:30:58.000 212 8538.42 -98233.43 -155596.8088888.00 2007-07-31 21:30:58.125 212 8532.02 -98246.23 -155603.2088888.00 2007-07-31 21:30:58.250 212 8525.62 -98239.82 -155590.4088888.00 2007-07-31 21:30:58.375 212 8544.83 -98239.82 -155584.0088888.00 2007-07-31 21:30:58.500 212 8551.23 -98239.82 -155590.4088888.00 2007-07-31 21:30:58.625 212 8532.02 -98252.62 -155596.8088888.00 2007-07-31 21:30:58.750 212 8538.42 -98246.23 -155603.2088888.00 2007-07-31 21:30:58.875 212 8544.83 -98246.80 6562.07 88888.00 2007-07-31 21:30:59.000 212 8525.62 -98259.02 -155603.2088888.00 2007-07-31 21:30:59.125 212 8525.62 -98246.23 -155596.8088888.00 2007-07-31 21:30:59.250 212 8525.62 -98252.62 -155590.4088888.00 2007-07-31 21:30:59.375 212 8512.83 -98252.62 -155609.6088888.00 2007-07-31 21:30:59.500 212 8519.23 -98259.02 -155616.0088888.00 2007-07-31 21:30:59.625 212 8538.42 -98259.02 -155609.6088888.00 2007-07-31 21:30:59.750 212 8544.83 -98259.02 -155609.6088888.00 2007-07-31 21:30:59.875 212 8532.02 -98252.85 6562.07 88888.00 2007-07-31 21:31:00.000 212 8519.23 -98271.82 -155609.6088888.00 2007-07-31 21:31:00.125 212 8519.23 -98265.43 -155603.2088888.00 2007-07-31 21:31:00.250 212 8532.02 -98259.02 -155603.2088888.00 2007-07-31 21:31:00.375 212 8538.42 -98259.02 -155596.8088888.00 2007-07-31 21:31:00.500 212 8544.83 -98259.02 -155590.4088888.00 2007-07-31 21:31:00.625 212 8551.23 -98265.43 -155609.6088888.00 2007-07-31 21:31:00.750 212 8551.23 -98265.43 -155596.8088888.00 2007-07-31 21:31:00.875 212 8544.83 -98246.52 6562.07 88888.00 2007-07-31 21:31:01.000 212 8551.23 -98252.62 -155590.4088888.00 2007-07-31 21:31:01.125 212 8544.83 -98252.62 -155616.0088888.00 2007-07-31 21:31:01.250 212 8544.83 -98259.02 -155596.8088888.00 2007-07-31 21:31:01.375 212 8557.62 -98259.02 -155584.0088888.00 2007-07-31 21:31:01.500 212 8544.83 -98259.02 -155590.4088888.00 2007-07-31 21:31:01.625 212 8557.62 -98259.02 -155590.4088888.00 2007-07-31 21:31:01.750 212 8570.42 -98259.02 -155590.4088888.00 2007-07-31 21:31:01.875 212 8557.62 -98253.20 6562.07 88888.00 2007-07-31 21:31:02.000 212 8551.23 -98265.43 -155590.4088888.00 2007-07-31 21:31:02.125 212 8551.23 -98259.02 -155616.0088888.00 2007-07-31 21:31:02.250 212 8538.42 -98259.02 -155628.8088888.00 2007-07-31 21:31:02.375 212 8538.42 -98265.43 -155622.4088888.00 2007-07-31 21:31:02.500 212 8551.23 -98265.43 -155596.8088888.00 2007-07-31 21:31:02.625 212 8551.23 -98259.02 -155603.2088888.00 2007-07-31 21:31:02.750 212 8557.62 -98271.82 -155609.6088888.00 2007-07-31 21:31:02.875 212 8557.62 -98272.38 6562.07 88888.00 2007-07-31 21:31:03.000 212 8557.62 -98284.62 -155609.6088888.00 2007-07-31 21:31:03.125 212 8557.62 -98278.23 -155584.0088888.00 2007-07-31 21:31:03.250 212 8564.02 -98271.82 -155571.2088888.00 2007-07-31 21:31:03.375 212 8570.42 -98271.82 -155577.6088888.00 2007-07-31 21:31:03.500 212 8564.02 -98271.82 -155577.6088888.00 2007-07-31 21:31:03.625 212 8557.62 -98271.82 -155577.6088888.00 2007-07-31 21:31:03.750 212 8557.62 -98271.82 -155584.0088888.00 2007-07-31 21:31:03.875 212 8576.83 -98259.50 6562.07 88888.00 2007-07-31 21:31:04.000 212 8570.42 -98271.82 -155590.4088888.00 2007-07-31 21:31:04.125 212 8576.83 -98271.82 -155584.0088888.00 2007-07-31 21:31:04.250 212 8589.62 -98271.82 -155590.4088888.00 2007-07-31 21:31:04.375 212 8583.23 -98278.23 -155609.6088888.00 2007-07-31 21:31:04.500 212 8583.23 -98278.23 -155609.6088888.00 2007-07-31 21:31:04.625 212 8583.23 -98265.43 -155609.6088888.00 2007-07-31 21:31:04.750 212 8564.02 -98271.82 -155596.8088888.00 2007-07-31 21:31:04.875 212 8570.42 -98272.65 6562.07 88888.00 2007-07-31 21:31:05.000 212 8570.42 -98278.23 -155609.6088888.00 2007-07-31 21:31:05.125 212 8570.42 -98278.23 -155616.0088888.00 2007-07-31 21:31:05.250 212 8551.23 -98278.23 -155609.6088888.00 2007-07-31 21:31:05.375 212 8564.02 -98271.82 -155603.2088888.00 2007-07-31 21:31:05.500 212 8583.23 -98271.82 -155616.0088888.00 2007-07-31 21:31:05.625 212 8583.23 -98284.62 -155616.0088888.00 2007-07-31 21:31:05.750 212 8583.23 -98278.23 -155609.6088888.00 2007-07-31 21:31:05.875 212 8583.23 -98266.35 6562.07 88888.00 2007-07-31 21:31:06.000 212 8570.42 -98278.23 -155622.4088888.00 2007-07-31 21:31:06.125 212 8570.42 -98271.82 -155609.6088888.00 2007-07-31 21:31:06.250 212 8583.23 -98271.82 -155603.2088888.00 2007-07-31 21:31:06.375 212 8596.02 -98271.82 -155616.0088888.00 2007-07-31 21:31:06.500 212 8596.02 -98271.82 -155641.6088888.00 2007-07-31 21:31:06.625 212 8589.62 -98284.62 -155641.6088888.00 2007-07-31 21:31:06.750 212 8583.23 -98284.62 -155635.2088888.00 2007-07-31 21:31:06.875 212 8576.83 -98266.32 6562.07 88888.00 2007-07-31 21:31:07.000 212 8583.23 -98271.82 -155622.4088888.00 2007-07-31 21:31:07.125 212 8583.23 -98278.23 -155628.8088888.00 2007-07-31 21:31:07.250 212 8583.23 -98271.82 -155641.6088888.00 2007-07-31 21:31:07.375 212 8589.62 -98271.82 -155628.8088888.00 2007-07-31 21:31:07.500 212 8589.62 -98271.82 -155628.8088888.00 2007-07-31 21:31:07.625 212 8589.62 -98265.43 -155635.2088888.00 2007-07-31 21:31:07.750 212 8596.02 -98271.82 -155641.6088888.00 2007-07-31 21:31:07.875 212 8608.83 -98261.65 6562.07 88888.00 2007-07-31 21:31:08.000 212 8615.23 -98265.43 -155648.0088888.00 2007-07-31 21:31:08.125 212 8602.42 -98271.82 -155641.6088888.00 2007-07-31 21:31:08.250 212 8596.02 -98271.82 -155616.0088888.00 2007-07-31 21:31:08.375 212 8608.83 -98271.82 -155603.2088888.00 2007-07-31 21:31:08.500 212 8621.62 -98271.82 -155622.4088888.00 2007-07-31 21:31:08.625 212 8608.83 -98271.82 -155641.6088888.00 2007-07-31 21:31:08.750 212 8615.23 -98271.82 -155641.6088888.00 2007-07-31 21:31:08.875 212 8615.23 -98268.35 6562.07 88888.00 2007-07-31 21:31:09.000 212 8608.83 -98278.23 -155641.6088888.00 2007-07-31 21:31:09.125 212 8608.83 -98278.23 -155648.0088888.00 2007-07-31 21:31:09.250 212 8589.62 -98278.23 -155648.0088888.00 2007-07-31 21:31:09.375 212 8615.23 -98278.23 -155660.8088888.00 2007-07-31 21:31:09.500 212 8615.23 -98278.23 -155660.8088888.00 2007-07-31 21:31:09.625 212 8615.23 -98278.23 -155660.8088888.00 2007-07-31 21:31:09.750 212 8602.42 -98284.62 -155648.0088888.00 2007-07-31 21:31:09.875 212 8615.23 -98269.50 6562.07 88888.00 2007-07-31 21:31:10.000 212 8621.62 -98278.23 -155660.8088888.00 2007-07-31 21:31:10.125 212 8628.02 -98278.23 -155654.4088888.00 2007-07-31 21:31:10.250 212 8634.42 -98265.43 -155654.4088888.00 2007-07-31 21:31:10.375 212 8634.42 -98265.43 -155660.8088888.00 2007-07-31 21:31:10.500 212 8634.42 -98271.82 -155660.8088888.00 2007-07-31 21:31:10.625 212 8634.42 -98278.23 -155660.8088888.00 2007-07-31 21:31:10.750 212 8621.62 -98284.62 -155648.0088888.00 2007-07-31 21:31:10.875 212 8608.83 -98277.93 6562.07 88888.00 2007-07-31 21:31:11.000 212 8602.42 -98284.62 -155660.8088888.00 2007-07-31 21:31:11.125 212 8615.23 -98291.02 -155654.4088888.00 2007-07-31 21:31:11.250 212 8634.42 -98291.02 -155660.8088888.00 2007-07-31 21:31:11.375 212 8628.02 -98284.62 -155654.4088888.00 2007-07-31 21:31:11.500 212 8634.42 -98278.23 -155654.4088888.00 2007-07-31 21:31:11.625 212 8640.83 -98284.62 -155654.4088888.00 2007-07-31 21:31:11.750 212 8634.42 -98278.23 -155667.2088888.00 2007-07-31 21:31:11.875 212 8628.02 -98266.25 6562.07 88888.00 2007-07-31 21:31:12.000 212 8628.02 -98278.23 -155660.8088888.00 2007-07-31 21:31:12.125 212 8640.83 -98278.23 -155648.0088888.00 2007-07-31 21:31:12.250 212 8647.23 -98271.82 -155641.6088888.00 2007-07-31 21:31:12.375 212 8640.83 -98271.82 -155654.4088888.00 2007-07-31 21:31:12.500 212 8608.83 -98284.62 -155660.8088888.00 2007-07-31 21:31:12.625 212 8602.42 -98291.02 -155654.4088888.00 2007-07-31 21:31:12.750 212 8608.83 -98284.62 -155660.8088888.00 2007-07-31 21:31:12.875 212 8628.02 -98266.35 6562.07 88888.00 2007-07-31 21:31:13.000 212 8660.02 -98271.82 -155660.8088888.00 2007-07-31 21:31:13.125 212 8672.83 -98265.43 -155660.8088888.00 2007-07-31 21:31:13.250 212 8647.23 -98271.82 -155654.4088888.00 2007-07-31 21:31:13.375 212 8653.62 -98278.23 -155660.8088888.00 2007-07-31 21:31:13.500 212 8653.62 -98278.23 -155660.8088888.00 2007-07-31 21:31:13.625 212 8660.02 -98278.23 -155673.6088888.00 2007-07-31 21:31:13.750 212 8640.83 -98284.62 -155680.0088888.00 2007-07-31 21:31:13.875 212 8653.62 -98278.90 6562.07 88888.00 2007-07-31 21:31:14.000 212 8647.23 -98291.02 -155699.2088888.00 2007-07-31 21:31:14.125 212 8653.62 -98291.02 -155712.0088888.00 2007-07-31 21:31:14.250 212 8640.83 -98271.82 -155686.4088888.00 2007-07-31 21:31:14.375 212 8666.42 -98271.82 -155667.2088888.00 2007-07-31 21:31:14.500 212 8666.42 -98271.82 -155667.2088888.00 2007-07-31 21:31:14.625 212 8653.62 -98278.23 -155667.2088888.00 2007-07-31 21:31:14.750 212 8653.62 -98278.23 -155654.4088888.00 2007-07-31 21:31:14.875 212 8653.62 -98279.07 6562.07 88888.00 2007-07-31 21:31:15.000 212 8647.23 -98291.02 -155660.8088888.00 2007-07-31 21:31:15.125 212 8640.83 -98291.02 -155654.4088888.00 2007-07-31 21:31:15.250 212 8628.02 -98291.02 -155660.8088888.00 2007-07-31 21:31:15.375 212 8634.42 -98291.02 -155680.0088888.00 2007-07-31 21:31:15.500 212 8647.23 -98284.62 -155673.6088888.00 2007-07-31 21:31:15.625 212 8672.83 -98291.02 -155686.4088888.00 2007-07-31 21:31:15.750 212 8685.62 -98291.02 -155680.0088888.00 2007-07-31 21:31:15.875 212 8672.83 -98272.65 6562.07 88888.00 2007-07-31 21:31:16.000 212 8672.83 -98284.62 -155680.0088888.00 2007-07-31 21:31:16.125 212 8660.02 -98284.62 -155705.6088888.00 2007-07-31 21:31:16.250 212 8647.23 -98284.62 -155680.0088888.00 2007-07-31 21:31:16.375 212 8647.23 -98284.62 -155692.8088888.00 2007-07-31 21:31:16.500 212 8647.23 -98291.02 -155686.4088888.00 2007-07-31 21:31:16.625 212 8653.62 -98284.62 -155680.0088888.00 2007-07-31 21:31:16.750 212 8660.02 -98284.62 -155692.8088888.00 2007-07-31 21:31:16.875 212 8660.02 -98285.35 6562.07 88888.00 2007-07-31 21:31:17.000 212 8653.62 -98297.43 -155667.2088888.00 2007-07-31 21:31:17.125 212 8672.83 -98303.82 -155680.0088888.00 2007-07-31 21:31:17.250 212 8653.62 -98303.82 -155680.0088888.00 2007-07-31 21:31:17.375 212 8660.02 -98297.43 -155680.0088888.00 2007-07-31 21:31:17.500 212 8666.42 -98291.02 -155692.8088888.00 2007-07-31 21:31:17.625 212 8653.62 -98297.43 -155686.4088888.00 2007-07-31 21:31:17.750 212 8660.02 -98297.43 -155680.0088888.00 2007-07-31 21:31:17.875 212 8660.02 -98291.70 6562.07 88888.00 2007-07-31 21:31:18.000 212 8653.62 -98303.82 -155673.6088888.00 2007-07-31 21:31:18.125 212 8660.02 -98297.43 -155673.6088888.00 2007-07-31 21:31:18.250 212 8666.42 -98291.02 -155680.0088888.00 2007-07-31 21:31:18.375 212 8672.83 -98284.62 -155692.8088888.00 2007-07-31 21:31:18.500 212 8672.83 -98284.62 -155680.0088888.00 2007-07-31 21:31:18.625 212 8666.42 -98291.02 -155660.8088888.00 2007-07-31 21:31:18.750 212 8666.42 -98297.43 -155648.0088888.00 2007-07-31 21:31:18.875 212 8660.02 -98297.10 6562.07 88888.00 2007-07-31 21:31:19.000 212 8666.42 -98303.82 -155667.2088888.00 2007-07-31 21:31:19.125 212 8653.62 -98303.82 -155673.6088888.00 2007-07-31 21:31:19.250 212 8666.42 -98284.62 -155686.4088888.00 2007-07-31 21:31:19.375 212 8666.42 -98284.62 -155692.8088888.00 2007-07-31 21:31:19.500 212 8660.02 -98284.62 -155673.6088888.00 2007-07-31 21:31:19.625 212 8672.83 -98291.02 -155660.8088888.00 2007-07-31 21:31:19.750 212 8685.62 -98284.62 -155654.4088888.00 2007-07-31 21:31:19.875 212 8692.02 -98290.60 6562.07 88888.00 2007-07-31 21:31:20.000 212 8679.23 -98291.02 -155660.8088888.00 2007-07-31 21:31:20.125 212 8666.42 -98297.43 -155680.0088888.00 2007-07-31 21:31:20.250 212 8660.02 -98297.43 -155686.4088888.00 2007-07-31 21:31:20.375 212 8660.02 -98297.43 -155680.0088888.00 2007-07-31 21:31:20.500 212 8666.42 -98297.43 -155673.6088888.00 2007-07-31 21:31:20.625 212 8672.83 -98297.43 -155686.4088888.00 2007-07-31 21:31:20.750 212 8666.42 -98297.43 -155673.6088888.00 2007-07-31 21:31:20.875 212 8679.23 -98298.60 6562.07 88888.00 2007-07-31 21:31:21.000 212 8679.23 -98303.82 -155660.8088888.00 2007-07-31 21:31:21.125 212 8666.42 -98310.23 -155673.6088888.00 2007-07-31 21:31:21.250 212 8666.42 -98303.82 -155692.8088888.00 2007-07-31 21:31:21.375 212 8679.23 -98303.82 -155699.2088888.00 2007-07-31 21:31:21.500 212 8672.83 -98297.43 -155692.8088888.00 2007-07-31 21:31:21.625 212 8660.02 -98297.43 -155680.0088888.00 2007-07-31 21:31:21.750 212 8660.02 -98297.43 -155680.0088888.00 2007-07-31 21:31:21.875 212 8672.83 -98296.62 6562.07 88888.00 2007-07-31 21:31:22.000 212 8653.62 -98303.82 -155667.2088888.00 2007-07-31 21:31:22.125 212 8672.83 -98297.43 -155648.0088888.00 2007-07-31 21:31:22.250 212 8672.83 -98297.43 -155654.4088888.00 2007-07-31 21:31:22.375 212 8666.42 -98303.82 -155686.4088888.00 2007-07-31 21:31:22.500 212 8653.62 -98303.82 -155673.6088888.00 2007-07-31 21:31:22.625 212 8666.42 -98297.43 -155667.2088888.00 2007-07-31 21:31:22.750 212 8666.42 -98297.43 -155660.8088888.00 2007-07-31 21:31:22.875 212 8666.42 -98303.07 6562.07 88888.00 2007-07-31 21:31:23.000 212 8666.42 -98303.82 -155673.6088888.00 2007-07-31 21:31:23.125 212 8666.42 -98310.23 -155692.8088888.00 2007-07-31 21:31:23.250 212 8660.02 -98316.62 -155692.8088888.00 2007-07-31 21:31:23.375 212 8653.62 -98310.23 -155692.8088888.00 2007-07-31 21:31:23.500 212 8653.62 -98310.23 -155673.6088888.00 2007-07-31 21:31:23.625 212 8660.02 -98310.23 -155667.2088888.00 2007-07-31 21:31:23.750 212 8647.23 -98323.02 -155667.2088888.00 2007-07-31 21:31:23.875 212 8653.62 -98309.43 6562.07 88888.00 2007-07-31 21:31:24.000 212 8653.62 -98310.23 -155680.0088888.00 2007-07-31 21:31:24.125 212 8640.83 -98303.82 -155686.4088888.00 2007-07-31 21:31:24.250 212 8634.42 -98310.23 -155680.0088888.00 2007-07-31 21:31:24.375 212 8640.83 -98316.62 -155699.2088888.00 2007-07-31 21:31:24.500 212 8634.42 -98310.23 -155699.2088888.00 2007-07-31 21:31:24.625 212 8647.23 -98310.23 -155692.8088888.00 2007-07-31 21:31:24.750 212 8653.62 -98310.23 -155692.8088888.00 2007-07-31 21:31:24.875 212 8660.02 -98309.45 6562.07 88888.00 2007-07-31 21:31:25.000 212 8647.23 -98310.23 -155718.4088888.00 2007-07-31 21:31:25.125 212 8647.23 -98303.82 -155692.8088888.00 2007-07-31 21:31:25.250 212 8660.02 -98297.43 -155673.6088888.00 2007-07-31 21:31:25.375 212 8653.62 -98303.82 -155686.4088888.00 2007-07-31 21:31:25.500 212 8647.23 -98303.82 -155699.2088888.00 2007-07-31 21:31:25.625 212 8634.42 -98297.43 -155692.8088888.00 2007-07-31 21:31:25.750 212 8621.62 -98297.43 -155686.4088888.00 2007-07-31 21:31:25.875 212 8640.83 -98303.10 6562.07 88888.00 2007-07-31 21:31:26.000 212 8653.62 -98297.43 -155686.4088888.00 2007-07-31 21:31:26.125 212 8653.62 -98297.43 -155724.8088888.00 2007-07-31 21:31:26.250 212 8634.42 -98297.43 -155724.8088888.00 2007-07-31 21:31:26.375 212 8640.83 -98297.43 -155699.2088888.00 2007-07-31 21:31:26.500 212 8653.62 -98297.43 -155686.4088888.00 2007-07-31 21:31:26.625 212 8653.62 -98297.43 -155705.6088888.00 2007-07-31 21:31:26.750 212 8640.83 -98310.23 -155699.2088888.00 2007-07-31 21:31:26.875 212 8653.62 -98302.82 6562.07 88888.00 2007-07-31 21:31:27.000 212 8660.02 -98303.82 -155686.4088888.00 2007-07-31 21:31:27.125 212 8647.23 -98303.82 -155705.6088888.00 2007-07-31 21:31:27.250 212 8634.42 -98297.43 -155699.2088888.00 2007-07-31 21:31:27.375 212 8640.83 -98303.82 -155680.0088888.00 2007-07-31 21:31:27.500 212 8640.83 -98303.82 -155673.6088888.00 2007-07-31 21:31:27.625 212 8634.42 -98310.23 -155699.2088888.00 2007-07-31 21:31:27.750 212 8634.42 -98303.82 -155705.6088888.00 2007-07-31 21:31:27.875 212 8628.02 -98304.95 6562.07 88888.00 2007-07-31 21:31:28.000 212 8628.02 -98316.62 -155705.6088888.00 2007-07-31 21:31:28.125 212 8640.83 -98316.62 -155692.8088888.00 2007-07-31 21:31:28.250 212 8640.83 -98303.82 -155692.8088888.00 2007-07-31 21:31:28.375 212 8647.23 -98310.23 -155712.0088888.00 2007-07-31 21:31:28.500 212 8628.02 -98310.23 -155712.0088888.00 2007-07-31 21:31:28.625 212 8615.23 -98310.23 -155705.6088888.00 2007-07-31 21:31:28.750 212 8628.02 -98303.82 -155718.4088888.00 2007-07-31 21:31:28.875 212 8634.42 -98296.73 6562.07 88888.00 2007-07-31 21:31:29.000 212 8621.62 -98303.82 -155712.0088888.00 2007-07-31 21:31:29.125 212 8628.02 -98303.82 -155724.8088888.00 2007-07-31 21:31:29.250 212 8621.62 -98310.23 -155718.4088888.00 2007-07-31 21:31:29.375 212 8628.02 -98310.23 -155731.2088888.00 2007-07-31 21:31:29.500 212 8608.83 -98316.62 -155731.2088888.00 2007-07-31 21:31:29.625 212 8608.83 -98316.62 -155731.2088888.00 2007-07-31 21:31:29.750 212 8608.83 -98310.23 -155699.2088888.00 2007-07-31 21:31:29.875 212 8621.62 -98311.45 6562.07 88888.00 2007-07-31 21:31:30.000 212 8628.02 -98303.82 -155718.4088888.00 2007-07-31 21:31:30.125 212 8621.62 -98310.23 -155744.0088888.00 2007-07-31 21:31:30.250 212 8602.42 -98316.62 -155724.8088888.00 2007-07-31 21:31:30.375 212 8602.42 -98323.02 -155712.0088888.00 2007-07-31 21:31:30.500 212 8615.23 -98310.23 -155731.2088888.00 2007-07-31 21:31:30.625 212 8608.83 -98316.62 -155744.0088888.00 2007-07-31 21:31:30.750 212 8602.42 -98323.02 -155731.2088888.00 2007-07-31 21:31:30.875 212 8608.83 -98322.32 6562.07 88888.00 2007-07-31 21:31:31.000 212 8621.62 -98316.62 -155712.0088888.00 2007-07-31 21:31:31.125 212 8621.62 -98310.23 -155718.4088888.00 2007-07-31 21:31:31.250 212 8608.83 -98310.23 -155724.8088888.00 2007-07-31 21:31:31.375 212 8602.42 -98303.82 -155712.0088888.00 2007-07-31 21:31:31.500 212 8621.62 -98297.43 -155718.4088888.00 2007-07-31 21:31:31.625 212 8628.02 -98297.43 -155718.4088888.00 2007-07-31 21:31:31.750 212 8621.62 -98297.43 -155712.0088888.00 2007-07-31 21:31:31.875 212 8615.23 -98302.88 6562.07 88888.00 2007-07-31 21:31:32.000 212 8596.02 -98316.62 -155718.4088888.00 2007-07-31 21:31:32.125 212 8596.02 -98303.82 -155724.8088888.00 2007-07-31 21:31:32.250 212 8602.42 -98297.43 -155718.4088888.00 2007-07-31 21:31:32.375 212 8608.83 -98297.43 -155731.2088888.00 2007-07-31 21:31:32.500 212 8596.02 -98297.43 -155737.6088888.00 2007-07-31 21:31:32.625 212 8602.42 -98310.23 -155737.6088888.00 2007-07-31 21:31:32.750 212 8608.83 -98316.62 -155731.2088888.00 2007-07-31 21:31:32.875 212 8602.42 -98318.90 6562.07 88888.00 2007-07-31 21:31:33.000 212 8608.83 -98323.02 -155756.8088888.00 2007-07-31 21:31:33.125 212 8608.83 -98323.02 -155737.6088888.00 2007-07-31 21:31:33.250 212 8602.42 -98316.62 -155737.6088888.00 2007-07-31 21:31:33.375 212 8596.02 -98323.02 -155737.6088888.00 2007-07-31 21:31:33.500 212 8589.62 -98323.02 -155731.2088888.00 2007-07-31 21:31:33.625 212 8608.83 -98316.62 -155724.8088888.00 2007-07-31 21:31:33.750 212 8608.83 -98310.23 -155724.8088888.00 2007-07-31 21:31:33.875 212 8596.02 -98312.25 6562.07 88888.00 2007-07-31 21:31:34.000 212 8608.83 -98316.62 -155744.0088888.00 2007-07-31 21:31:34.125 212 8608.83 -98323.02 -155756.8088888.00 2007-07-31 21:31:34.250 212 8596.02 -98316.62 -155744.0088888.00 2007-07-31 21:31:34.375 212 8596.02 -98316.62 -155737.6088888.00 2007-07-31 21:31:34.500 212 8596.02 -98316.62 -155724.8088888.00 2007-07-31 21:31:34.625 212 8589.62 -98323.02 -155692.8088888.00 2007-07-31 21:31:34.750 212 8589.62 -98323.02 -155718.4088888.00 2007-07-31 21:31:34.875 212 8589.62 -98311.90 6562.07 88888.00 2007-07-31 21:31:35.000 212 8570.42 -98323.02 -155718.4088888.00 2007-07-31 21:31:35.125 212 8570.42 -98329.43 -155724.8088888.00 2007-07-31 21:31:35.250 212 8570.42 -98335.82 -155705.6088888.00 2007-07-31 21:31:35.375 212 8576.83 -98342.23 -155699.2088888.00 2007-07-31 21:31:35.500 212 8583.23 -98335.82 -155712.0088888.00 2007-07-31 21:31:35.625 212 8589.62 -98329.43 -155699.2088888.00 2007-07-31 21:31:35.750 212 8583.23 -98316.62 -155692.8088888.00 2007-07-31 21:31:35.875 212 8583.23 -98317.68 6562.07 88888.00 2007-07-31 21:31:36.000 212 8576.83 -98329.43 -155686.4088888.00 2007-07-31 21:31:36.125 212 8576.83 -98323.02 -155699.2088888.00 2007-07-31 21:31:36.250 212 8576.83 -98323.02 -155712.0088888.00 2007-07-31 21:31:36.375 212 8570.42 -98329.43 -155712.0088888.00 2007-07-31 21:31:36.500 212 8564.02 -98335.82 -155712.0088888.00 2007-07-31 21:31:36.625 212 8564.02 -98335.82 -155712.0088888.00 2007-07-31 21:31:36.750 212 8564.02 -98329.43 -155712.0088888.00 2007-07-31 21:31:36.875 212 8564.02 -98324.80 6562.07 88888.00 2007-07-31 21:31:37.000 212 8570.42 -98329.43 -155737.6088888.00 2007-07-31 21:31:37.125 212 8570.42 -98316.62 -155737.6088888.00 2007-07-31 21:31:37.250 212 8576.83 -98310.23 -155731.2088888.00 2007-07-31 21:31:37.375 212 8576.83 -98316.62 -155724.8088888.00 2007-07-31 21:31:37.500 212 8570.42 -98329.43 -155731.2088888.00 2007-07-31 21:31:37.625 212 8564.02 -98335.82 -155737.6088888.00 2007-07-31 21:31:37.750 212 8564.02 -98335.82 -155718.4088888.00 2007-07-31 21:31:37.875 212 8564.02 -98324.43 6562.07 88888.00 2007-07-31 21:31:38.000 212 8570.42 -98329.43 -155705.6088888.00 2007-07-31 21:31:38.125 212 8564.02 -98329.43 -155712.0088888.00 2007-07-31 21:31:38.250 212 8576.83 -98329.43 -155705.6088888.00 2007-07-31 21:31:38.375 212 8589.62 -98323.02 -155712.0088888.00 2007-07-31 21:31:38.500 212 8570.42 -98323.02 -155718.4088888.00 2007-07-31 21:31:38.625 212 8544.83 -98329.43 -155712.0088888.00 2007-07-31 21:31:38.750 212 8551.23 -98329.43 -155724.8088888.00 2007-07-31 21:31:38.875 212 8557.62 -98318.18 6562.07 88888.00 2007-07-31 21:31:39.000 212 8576.83 -98329.43 -155705.6088888.00 2007-07-31 21:31:39.125 212 8564.02 -98329.43 -155692.8088888.00 2007-07-31 21:31:39.250 212 8557.62 -98316.62 -155686.4088888.00 2007-07-31 21:31:39.375 212 8570.42 -98323.02 -155699.2088888.00 2007-07-31 21:31:39.500 212 8576.83 -98323.02 -155705.6088888.00 2007-07-31 21:31:39.625 212 8564.02 -98335.82 -155699.2088888.00 2007-07-31 21:31:39.750 212 8564.02 -98329.43 -155705.6088888.00 2007-07-31 21:31:39.875 212 8564.02 -98324.50 6562.07 88888.00 2007-07-31 21:31:40.000 212 8551.23 -98329.43 -155718.4088888.00 2007-07-31 21:31:40.125 212 8564.02 -98329.43 -155756.8088888.00 2007-07-31 21:31:40.250 212 8544.83 -98335.82 -155756.8088888.00 2007-07-31 21:31:40.375 212 8538.42 -98342.23 -155744.0088888.00 2007-07-31 21:31:40.500 212 8564.02 -98342.23 -155750.4088888.00 2007-07-31 21:31:40.625 212 8564.02 -98342.23 -155731.2088888.00 2007-07-31 21:31:40.750 212 8564.02 -98342.23 -155724.8088888.00 2007-07-31 21:31:40.875 212 8557.62 -98324.50 6562.07 88888.00 2007-07-31 21:31:41.000 212 8557.62 -98342.23 -155737.6088888.00 2007-07-31 21:31:41.125 212 8544.83 -98348.62 -155756.8088888.00 2007-07-31 21:31:41.250 212 8525.62 -98348.62 -155744.0088888.00 2007-07-31 21:31:41.375 212 8538.42 -98348.62 -155737.6088888.00 2007-07-31 21:31:41.500 212 8544.83 -98348.62 -155724.8088888.00 2007-07-31 21:31:41.625 212 8551.23 -98342.23 -155724.8088888.00 2007-07-31 21:31:41.750 212 8557.62 -98342.23 -155724.8088888.00 2007-07-31 21:31:41.875 212 8557.62 -98343.60 6562.07 88888.00 2007-07-31 21:31:42.000 212 8557.62 -98348.62 -155712.0088888.00 2007-07-31 21:31:42.125 212 8551.23 -98335.82 -155731.2088888.00 2007-07-31 21:31:42.250 212 8544.83 -98335.82 -155724.8088888.00 2007-07-31 21:31:42.375 212 8551.23 -98335.82 -155724.8088888.00 2007-07-31 21:31:42.500 212 8544.83 -98335.82 -155718.4088888.00 2007-07-31 21:31:42.625 212 8551.23 -98335.82 -155724.8088888.00 2007-07-31 21:31:42.750 212 8551.23 -98342.23 -155724.8088888.00 2007-07-31 21:31:42.875 212 8544.83 -98330.93 6562.07 88888.00 2007-07-31 21:31:43.000 212 8551.23 -98335.82 -155731.2088888.00 2007-07-31 21:31:43.125 212 8538.42 -98329.43 -155737.6088888.00 2007-07-31 21:31:43.250 212 8538.42 -98323.02 -155737.6088888.00 2007-07-31 21:31:43.375 212 8538.42 -98323.02 -155744.0088888.00 2007-07-31 21:31:43.500 212 8532.02 -98335.82 -155744.0088888.00 2007-07-31 21:31:43.625 212 8544.83 -98348.62 -155750.4088888.00 2007-07-31 21:31:43.750 212 8538.42 -98342.23 -155763.2088888.00 2007-07-31 21:31:43.875 212 8532.02 -98330.73 6562.07 88888.00 2007-07-31 21:31:44.000 212 8544.83 -98335.82 -155705.6088888.00 2007-07-31 21:31:44.125 212 8551.23 -98342.23 -155724.8088888.00 2007-07-31 21:31:44.250 212 8538.42 -98342.23 -155705.6088888.00 2007-07-31 21:31:44.375 212 8538.42 -98335.82 -155712.0088888.00 2007-07-31 21:31:44.500 212 8544.83 -98335.82 -155724.8088888.00 2007-07-31 21:31:44.625 212 8544.83 -98335.82 -155724.8088888.00 2007-07-31 21:31:44.750 212 8551.23 -98342.23 -155718.4088888.00 2007-07-31 21:31:44.875 212 8538.42 -98337.38 6562.07 88888.00 2007-07-31 21:31:45.000 212 8538.42 -98342.23 -155737.6088888.00 2007-07-31 21:31:45.125 212 8532.02 -98342.23 -155744.0088888.00 2007-07-31 21:31:45.250 212 8512.83 -98348.62 -155724.8088888.00 2007-07-31 21:31:45.375 212 8519.23 -98348.62 -155744.0088888.00 2007-07-31 21:31:45.500 212 8512.83 -98355.02 -155744.0088888.00 2007-07-31 21:31:45.625 212 8512.83 -98355.02 -155731.2088888.00 2007-07-31 21:31:45.750 212 8525.62 -98348.62 -155712.0088888.00 2007-07-31 21:31:45.875 212 8532.02 -98331.10 6562.07 88888.00 2007-07-31 21:31:46.000 212 8532.02 -98342.23 -155737.6088888.00 2007-07-31 21:31:46.125 212 8532.02 -98342.23 -155750.4088888.00 2007-07-31 21:31:46.250 212 8519.23 -98342.23 -155731.2088888.00 2007-07-31 21:31:46.375 212 8532.02 -98342.23 -155731.2088888.00 2007-07-31 21:31:46.500 212 8532.02 -98342.23 -155737.6088888.00 2007-07-31 21:31:46.625 212 8519.23 -98348.62 -155731.2088888.00 2007-07-31 21:31:46.750 212 8525.62 -98342.23 -155705.6088888.00 2007-07-31 21:31:46.875 212 8538.42 -98331.10 6562.07 88888.00 2007-07-31 21:31:47.000 212 8532.02 -98348.62 -155718.4088888.00 2007-07-31 21:31:47.125 212 8506.42 -98348.62 -155731.2088888.00 2007-07-31 21:31:47.250 212 8500.02 -98355.02 -155718.4088888.00 2007-07-31 21:31:47.375 212 8512.83 -98361.43 -155712.0088888.00 2007-07-31 21:31:47.500 212 8512.83 -98367.82 -155718.4088888.00 2007-07-31 21:31:47.625 212 8512.83 -98355.02 -155737.6088888.00 2007-07-31 21:31:47.750 212 8519.23 -98355.02 -155737.6088888.00 2007-07-31 21:31:47.875 212 8506.42 -98350.15 6562.07 88888.00 2007-07-31 21:31:48.000 212 8512.83 -98361.43 -155737.6088888.00 2007-07-31 21:31:48.125 212 8500.02 -98355.02 -155769.6088888.00 2007-07-31 21:31:48.250 212 8493.62 -98355.02 -155744.0088888.00 2007-07-31 21:31:48.375 212 8506.42 -98361.43 -155724.8088888.00 2007-07-31 21:31:48.500 212 8500.02 -98361.43 -155718.4088888.00 2007-07-31 21:31:48.625 212 8493.62 -98361.43 -155718.4088888.00 2007-07-31 21:31:48.750 212 8500.02 -98367.82 -155718.4088888.00 2007-07-31 21:31:48.875 212 8506.42 -98362.60 6562.07 88888.00 2007-07-31 21:31:49.000 212 8500.02 -98355.02 -155724.8088888.00 2007-07-31 21:31:49.125 212 8506.42 -98355.02 -155718.4088888.00 2007-07-31 21:31:49.250 212 8512.83 -98355.02 -155731.2088888.00 2007-07-31 21:31:49.375 212 8500.02 -98355.02 -155737.6088888.00 2007-07-31 21:31:49.500 212 8487.23 -98361.43 -155737.6088888.00 2007-07-31 21:31:49.625 212 8493.62 -98361.43 -155744.0088888.00 2007-07-31 21:31:49.750 212 8487.23 -98348.62 -155737.6088888.00 2007-07-31 21:31:49.875 212 8493.62 -98343.85 6562.07 88888.00 2007-07-31 21:31:50.000 212 8506.42 -98355.02 -155705.6088888.00 2007-07-31 21:31:50.125 212 8506.42 -98348.62 -155699.2088888.00 2007-07-31 21:31:50.250 212 8506.42 -98348.62 -155699.2088888.00 2007-07-31 21:31:50.375 212 8512.83 -98348.62 -155724.8088888.00 2007-07-31 21:31:50.500 212 8500.02 -98367.82 -155731.2088888.00 2007-07-31 21:31:50.625 212 8493.62 -98367.82 -155718.4088888.00 2007-07-31 21:31:50.750 212 8487.23 -98367.82 -155705.6088888.00 2007-07-31 21:31:50.875 212 8487.23 -98356.32 6562.07 88888.00 2007-07-31 21:31:51.000 212 8493.62 -98367.82 -155673.6088888.00 2007-07-31 21:31:51.125 212 8493.62 -98361.43 -155673.6088888.00 2007-07-31 21:31:51.250 212 8487.23 -98367.82 -155660.8088888.00 2007-07-31 21:31:51.375 212 8493.62 -98361.43 -155667.2088888.00 2007-07-31 21:31:51.500 212 8500.02 -98367.82 -155692.8088888.00 2007-07-31 21:31:51.625 212 8480.83 -98374.23 -155705.6088888.00 2007-07-31 21:31:51.750 212 8468.02 -98367.82 -155699.2088888.00 2007-07-31 21:31:51.875 212 8487.23 -98375.27 6562.07 88888.00 2007-07-31 21:31:52.000 212 8487.23 -98380.62 -155680.0088888.00 2007-07-31 21:31:52.125 212 8500.02 -98374.23 -155692.8088888.00 2007-07-31 21:31:52.250 212 8493.62 -98374.23 -155673.6088888.00 2007-07-31 21:31:52.375 212 8493.62 -98380.62 -155686.4088888.00 2007-07-31 21:31:52.500 212 8493.62 -98387.02 -155680.0088888.00 2007-07-31 21:31:52.625 212 8487.23 -98387.02 -155680.0088888.00 2007-07-31 21:31:52.750 212 8493.62 -98387.02 -155692.8088888.00 2007-07-31 21:31:52.875 212 8474.42 -98386.02 6562.07 88888.00 2007-07-31 21:31:53.000 212 8461.62 -98393.43 -155699.2088888.00 2007-07-31 21:31:53.125 212 8468.02 -98380.62 -155692.8088888.00 2007-07-31 21:31:53.250 212 8493.62 -98387.02 -155680.0088888.00 2007-07-31 21:31:53.375 212 8487.23 -98387.02 -155667.2088888.00 2007-07-31 21:31:53.500 212 8480.83 -98387.02 -155660.8088888.00 2007-07-31 21:31:53.625 212 8480.83 -98393.43 -155667.2088888.00 2007-07-31 21:31:53.750 212 8474.42 -98387.02 -155686.4088888.00 2007-07-31 21:31:53.875 212 8461.62 -98385.95 6562.07 88888.00 2007-07-31 21:31:54.000 212 8468.02 -98393.43 -155686.4088888.00 2007-07-31 21:31:54.125 212 8480.83 -98387.02 -155692.8088888.00 2007-07-31 21:31:54.250 212 8487.23 -98380.62 -155667.2088888.00 2007-07-31 21:31:54.375 212 8487.23 -98380.62 -155660.8088888.00 2007-07-31 21:31:54.500 212 8480.83 -98380.62 -155648.0088888.00 2007-07-31 21:31:54.625 212 8487.23 -98387.02 -155660.8088888.00 2007-07-31 21:31:54.750 212 8493.62 -98387.02 -155673.6088888.00 2007-07-31 21:31:54.875 212 8493.62 -98375.77 6562.07 88888.00 2007-07-31 21:31:55.000 212 8487.23 -98387.02 -155673.6088888.00 2007-07-31 21:31:55.125 212 8487.23 -98380.62 -155705.6088888.00 2007-07-31 21:31:55.250 212 8461.62 -98387.02 -155699.2088888.00 2007-07-31 21:31:55.375 212 8474.42 -98387.02 -155699.2088888.00 2007-07-31 21:31:55.500 212 8487.23 -98387.02 -155692.8088888.00 2007-07-31 21:31:55.625 212 8500.02 -98393.43 -155699.2088888.00 2007-07-31 21:31:55.750 212 8493.62 -98387.02 -155686.4088888.00 2007-07-31 21:31:55.875 212 8493.62 -98398.98 6562.07 88888.00 2007-07-31 21:31:56.000 212 8480.83 -98399.82 -155667.2088888.00 2007-07-31 21:31:56.125 212 8493.62 -98393.43 -155660.8088888.00 2007-07-31 21:31:56.250 212 8493.62 -98387.02 -155654.4088888.00 2007-07-31 21:31:56.375 212 8500.02 -98387.02 -155648.0088888.00 2007-07-31 21:31:56.500 212 8500.02 -98380.62 -155641.6088888.00 2007-07-31 21:31:56.625 212 8500.02 -98387.02 -155673.6088888.00 2007-07-31 21:31:56.750 212 8487.23 -98393.43 -155686.4088888.00 2007-07-31 21:31:56.875 212 8487.23 -98399.12 6562.07 88888.00 2007-07-31 21:31:57.000 212 8500.02 -98399.82 -155654.4088888.00 2007-07-31 21:31:57.125 212 8500.02 -98406.23 -155660.8088888.00 2007-07-31 21:31:57.250 212 8506.42 -98393.43 -155648.0088888.00 2007-07-31 21:31:57.375 212 8500.02 -98399.82 -155654.4088888.00 2007-07-31 21:31:57.500 212 8487.23 -98406.23 -155667.2088888.00 2007-07-31 21:31:57.625 212 8493.62 -98412.62 -155660.8088888.00 2007-07-31 21:31:57.750 212 8493.62 -98406.23 -155648.0088888.00 2007-07-31 21:31:57.875 212 8493.62 -98405.25 6562.07 88888.00 2007-07-31 21:31:58.000 212 8500.02 -98406.23 -155622.4088888.00 2007-07-31 21:31:58.125 212 8506.42 -98406.23 -155628.8088888.00 2007-07-31 21:31:58.250 212 8493.62 -98406.23 -155635.2088888.00 2007-07-31 21:31:58.375 212 8493.62 -98399.82 -155641.6088888.00 2007-07-31 21:31:58.500 212 8493.62 -98412.62 -155628.8088888.00 2007-07-31 21:31:58.625 212 8506.42 -98393.43 -155628.8088888.00 2007-07-31 21:31:58.750 212 8519.23 -98399.82 -155616.0088888.00 2007-07-31 21:31:58.875 212 8512.83 -98398.50 6562.07 88888.00 2007-07-31 21:31:59.000 212 8506.42 -98419.02 -155641.6088888.00 2007-07-31 21:31:59.125 212 8493.62 -98419.02 -155635.2088888.00 2007-07-31 21:31:59.250 212 8493.62 -98419.02 -155616.0088888.00 2007-07-31 21:31:59.375 212 8493.62 -98419.02 -155635.2088888.00 2007-07-31 21:31:59.500 212 8493.62 -98419.02 -155635.2088888.00 2007-07-31 21:31:59.625 212 8506.42 -98419.02 -155616.0088888.00 2007-07-31 21:31:59.750 212 8506.42 -98419.02 -155609.6088888.00 2007-07-31 21:31:59.875 212 8500.02 -98411.38 6562.07 88888.00 2007-07-31 21:32:00.000 212 8500.02 -98419.02 -155628.8088888.00 2007-07-31 21:32:00.125 212 8500.02 -98419.02 -155635.2088888.00 2007-07-31 21:32:00.250 212 8500.02 -98431.82 -155628.8088888.00 2007-07-31 21:32:00.375 212 8506.42 -98425.43 -155616.0088888.00 2007-07-31 21:32:00.500 212 8512.83 -98419.02 -155609.6088888.00 2007-07-31 21:32:00.625 212 8506.42 -98419.02 -155609.6088888.00 2007-07-31 21:32:00.750 212 8506.42 -98419.02 -155590.4088888.00 2007-07-31 21:32:00.875 212 8525.62 -98417.77 6562.07 88888.00 2007-07-31 21:32:01.000 212 8532.02 -98431.82 -155584.0088888.00 2007-07-31 21:32:01.125 212 8532.02 -98425.43 -155596.8088888.00 2007-07-31 21:32:01.250 212 8538.42 -98406.23 -155596.8088888.00 2007-07-31 21:32:01.375 212 8538.42 -98412.62 -155616.0088888.00 2007-07-31 21:32:01.500 212 8519.23 -98425.43 -155622.4088888.00 2007-07-31 21:32:01.625 212 8519.23 -98425.43 -155609.6088888.00 2007-07-31 21:32:01.750 212 8544.83 -98425.43 -155590.4088888.00 2007-07-31 21:32:01.875 212 8557.62 -98411.77 6562.07 88888.00 2007-07-31 21:32:02.000 212 8557.62 -98419.02 -155564.8088888.00 2007-07-31 21:32:02.125 212 8538.42 -98419.02 -155584.0088888.00 2007-07-31 21:32:02.250 212 8512.83 -98431.82 -155590.4088888.00 2007-07-31 21:32:02.375 212 8525.62 -98431.82 -155590.4088888.00 2007-07-31 21:32:02.500 212 8544.83 -98425.43 -155590.4088888.00 2007-07-31 21:32:02.625 212 8551.23 -98425.43 -155584.0088888.00 2007-07-31 21:32:02.750 212 8557.62 -98431.82 -155590.4088888.00 2007-07-31 21:32:02.875 212 8557.62 -98443.60 6562.07 88888.00 2007-07-31 21:32:03.000 212 8557.62 -98438.23 -155603.2088888.00 2007-07-31 21:32:03.125 212 8557.62 -98438.23 -155577.6088888.00 2007-07-31 21:32:03.250 212 8564.02 -98431.82 -155564.8088888.00 2007-07-31 21:32:03.375 212 8570.42 -98438.23 -155571.2088888.00 2007-07-31 21:32:03.500 212 8564.02 -98431.82 -155564.8088888.00 2007-07-31 21:32:03.625 212 8551.23 -98438.23 -155552.0088888.00 2007-07-31 21:32:03.750 212 8557.62 -98438.23 -155552.0088888.00 2007-07-31 21:32:03.875 212 8557.62 -98436.93 6562.07 88888.00 2007-07-31 21:32:04.000 212 8564.02 -98438.23 -155590.4088888.00 2007-07-31 21:32:04.125 212 8544.83 -98444.62 -155596.8088888.00 2007-07-31 21:32:04.250 212 8544.83 -98444.62 -155584.0088888.00 2007-07-31 21:32:04.375 212 8557.62 -98457.43 -155577.6088888.00 2007-07-31 21:32:04.500 212 8551.23 -98457.43 -155577.6088888.00 2007-07-31 21:32:04.625 212 8564.02 -98457.43 -155584.0088888.00 2007-07-31 21:32:04.750 212 8570.42 -98451.02 -155590.4088888.00 2007-07-31 21:32:04.875 212 8564.02 -98443.52 6562.07 88888.00 2007-07-31 21:32:05.000 212 8551.23 -98457.43 -155584.0088888.00 2007-07-31 21:32:05.125 212 8564.02 -98444.62 -155577.6088888.00 2007-07-31 21:32:05.250 212 8570.42 -98438.23 -155552.0088888.00 2007-07-31 21:32:05.375 212 8557.62 -98451.02 -155532.8088888.00 2007-07-31 21:32:05.500 212 8564.02 -98457.43 -155539.2088888.00 2007-07-31 21:32:05.625 212 8557.62 -98463.82 -155558.4088888.00 2007-07-31 21:32:05.750 212 8551.23 -98470.23 -155558.4088888.00 2007-07-31 21:32:05.875 212 8564.02 -98469.12 6562.07 88888.00 2007-07-31 21:32:06.000 212 8583.23 -98476.62 -155500.8088888.00 2007-07-31 21:32:06.125 212 8576.83 -98463.82 -155494.4088888.00 2007-07-31 21:32:06.250 212 8570.42 -98463.82 -155500.8088888.00 2007-07-31 21:32:06.375 212 8570.42 -98470.23 -155526.4088888.00 2007-07-31 21:32:06.500 212 8576.83 -98463.82 -155520.0088888.00 2007-07-31 21:32:06.625 212 8570.42 -98470.23 -155500.8088888.00 2007-07-31 21:32:06.750 212 8570.42 -98470.23 -155500.8088888.00 2007-07-31 21:32:06.875 212 8557.62 -98462.77 6562.07 88888.00 2007-07-31 21:32:07.000 212 8576.83 -98457.43 -155494.4088888.00 2007-07-31 21:32:07.125 212 8596.02 -98451.02 -155507.2088888.00 2007-07-31 21:32:07.250 212 8576.83 -98451.02 -155481.6088888.00 2007-07-31 21:32:07.375 212 8576.83 -98444.62 -155494.4088888.00 2007-07-31 21:32:07.500 212 8576.83 -98451.02 -155507.2088888.00 2007-07-31 21:32:07.625 212 8583.23 -98451.02 -155500.8088888.00 2007-07-31 21:32:07.750 212 8589.62 -98444.62 -155500.8088888.00 2007-07-31 21:32:07.875 212 8596.02 -98449.90 6562.07 88888.00 2007-07-31 21:32:08.000 212 8596.02 -98451.02 -155481.6088888.00 2007-07-31 21:32:08.125 212 8589.62 -98451.02 -155468.8088888.00 2007-07-31 21:32:08.250 212 8583.23 -98451.02 -155456.0088888.00 2007-07-31 21:32:08.375 212 8589.62 -98451.02 -155475.2088888.00 2007-07-31 21:32:08.500 212 8576.83 -98463.82 -155488.0088888.00 2007-07-31 21:32:08.625 212 8583.23 -98463.82 -155475.2088888.00 2007-07-31 21:32:08.750 212 8596.02 -98457.43 -155488.0088888.00 2007-07-31 21:32:08.875 212 8602.42 -98455.23 6562.07 88888.00 2007-07-31 21:32:09.000 212 8596.02 -98463.82 -155481.6088888.00 2007-07-31 21:32:09.125 212 8596.02 -98457.43 -155494.4088888.00 2007-07-31 21:32:09.250 212 8596.02 -98463.82 -155494.4088888.00 2007-07-31 21:32:09.375 212 8596.02 -98463.82 -155507.2088888.00 2007-07-31 21:32:09.500 212 8596.02 -98463.82 -155494.4088888.00 2007-07-31 21:32:09.625 212 8602.42 -98457.43 -155481.6088888.00 2007-07-31 21:32:09.750 212 8615.23 -98451.02 -155481.6088888.00 2007-07-31 21:32:09.875 212 8602.42 -98449.10 6562.07 88888.00 2007-07-31 21:32:10.000 212 8596.02 -98463.82 -155520.0088888.00 2007-07-31 21:32:10.125 212 8596.02 -98463.82 -155520.0088888.00 2007-07-31 21:32:10.250 212 8602.42 -98463.82 -155494.4088888.00 2007-07-31 21:32:10.375 212 8608.83 -98451.02 -155494.4088888.00 2007-07-31 21:32:10.500 212 8589.62 -98463.82 -155513.6088888.00 2007-07-31 21:32:10.625 212 8589.62 -98470.23 -155520.0088888.00 2007-07-31 21:32:10.750 212 8596.02 -98463.82 -155500.8088888.00 2007-07-31 21:32:10.875 212 8596.02 -98463.02 6562.07 88888.00 2007-07-31 21:32:11.000 212 8596.02 -98470.23 -155500.8088888.00 2007-07-31 21:32:11.125 212 8602.42 -98463.82 -155513.6088888.00 2007-07-31 21:32:11.250 212 8608.83 -98470.23 -155494.4088888.00 2007-07-31 21:32:11.375 212 8608.83 -98483.02 -155481.6088888.00 2007-07-31 21:32:11.500 212 8602.42 -98476.62 -155481.6088888.00 2007-07-31 21:32:11.625 212 8589.62 -98483.02 -155475.2088888.00 2007-07-31 21:32:11.750 212 8596.02 -98463.82 -155488.0088888.00 2007-07-31 21:32:11.875 212 8589.62 -98475.80 6562.07 88888.00 2007-07-31 21:32:12.000 212 8589.62 -98483.02 -155488.0088888.00 2007-07-31 21:32:12.125 212 8602.42 -98470.23 -155481.6088888.00 2007-07-31 21:32:12.250 212 8602.42 -98470.23 -155481.6088888.00 2007-07-31 21:32:12.375 212 8602.42 -98476.62 -155494.4088888.00 2007-07-31 21:32:12.500 212 8596.02 -98483.02 -155500.8088888.00 2007-07-31 21:32:12.625 212 8602.42 -98483.02 -155481.6088888.00 2007-07-31 21:32:12.750 212 8615.23 -98470.23 -155475.2088888.00 2007-07-31 21:32:12.875 212 8608.83 -98475.93 6562.07 88888.00 2007-07-31 21:32:13.000 212 8602.42 -98476.62 -155462.4088888.00 2007-07-31 21:32:13.125 212 8608.83 -98470.23 -155468.8088888.00 2007-07-31 21:32:13.250 212 8602.42 -98470.23 -155462.4088888.00 2007-07-31 21:32:13.375 212 8608.83 -98476.62 -155449.6088888.00 2007-07-31 21:32:13.500 212 8628.02 -98470.23 -155449.6088888.00 2007-07-31 21:32:13.625 212 8628.02 -98470.23 -155475.2088888.00 2007-07-31 21:32:13.750 212 8615.23 -98483.02 -155488.0088888.00 2007-07-31 21:32:13.875 212 8602.42 -98482.27 6562.07 88888.00 2007-07-31 21:32:14.000 212 8596.02 -98489.43 -155481.6088888.00 2007-07-31 21:32:14.125 212 8602.42 -98470.23 -155481.6088888.00 2007-07-31 21:32:14.250 212 8615.23 -98463.82 -155468.8088888.00 2007-07-31 21:32:14.375 212 8608.83 -98476.62 -155456.0088888.00 2007-07-31 21:32:14.500 212 8615.23 -98483.02 -155443.2088888.00 2007-07-31 21:32:14.625 212 8621.62 -98463.82 -155443.2088888.00 2007-07-31 21:32:14.750 212 8628.02 -98457.43 -155436.8088888.00 2007-07-31 21:32:14.875 212 8621.62 -98455.10 6562.07 88888.00 2007-07-31 21:32:15.000 212 8615.23 -98457.43 -155436.8088888.00 2007-07-31 21:32:15.125 212 8621.62 -98463.82 -155456.0088888.00 2007-07-31 21:32:15.250 212 8615.23 -98463.82 -155456.0088888.00 2007-07-31 21:32:15.375 212 8621.62 -98463.82 -155436.8088888.00 2007-07-31 21:32:15.500 212 8621.62 -98463.82 -155430.4088888.00 2007-07-31 21:32:15.625 212 8628.02 -98470.23 -155430.4088888.00 2007-07-31 21:32:15.750 212 8634.42 -98470.23 -155436.8088888.00 2007-07-31 21:32:15.875 212 8615.23 -98475.65 6562.07 88888.00 2007-07-31 21:32:16.000 212 8621.62 -98483.02 -155456.0088888.00 2007-07-31 21:32:16.125 212 8621.62 -98489.43 -155449.6088888.00 2007-07-31 21:32:16.250 212 8615.23 -98476.62 -155436.8088888.00 2007-07-31 21:32:16.375 212 8615.23 -98470.23 -155436.8088888.00 2007-07-31 21:32:16.500 212 8621.62 -98463.82 -155443.2088888.00 2007-07-31 21:32:16.625 212 8615.23 -98463.82 -155436.8088888.00 2007-07-31 21:32:16.750 212 8628.02 -98463.82 -155430.4088888.00 2007-07-31 21:32:16.875 212 8640.83 -98463.43 6562.07 88888.00 2007-07-31 21:32:17.000 212 8628.02 -98476.62 -155424.0088888.00 2007-07-31 21:32:17.125 212 8628.02 -98470.23 -155430.4088888.00 2007-07-31 21:32:17.250 212 8628.02 -98470.23 -155424.0088888.00 2007-07-31 21:32:17.375 212 8621.62 -98483.02 -155404.8088888.00 2007-07-31 21:32:17.500 212 8628.02 -98483.02 -155404.8088888.00 2007-07-31 21:32:17.625 212 8621.62 -98483.02 -155385.6088888.00 2007-07-31 21:32:17.750 212 8621.62 -98476.62 -155411.2088888.00 2007-07-31 21:32:17.875 212 8615.23 -98475.95 6562.07 88888.00 2007-07-31 21:32:18.000 212 8602.42 -98476.62 -155424.0088888.00 2007-07-31 21:32:18.125 212 8608.83 -98470.23 -155430.4088888.00 2007-07-31 21:32:18.250 212 8615.23 -98476.62 -155424.0088888.00 2007-07-31 21:32:18.375 212 8608.83 -98489.43 -155430.4088888.00 2007-07-31 21:32:18.500 212 8615.23 -98483.02 -155411.2088888.00 2007-07-31 21:32:18.625 212 8634.42 -98476.62 -155404.8088888.00 2007-07-31 21:32:18.750 212 8640.83 -98470.23 -155411.2088888.00 2007-07-31 21:32:18.875 212 8621.62 -98475.88 6562.07 88888.00 2007-07-31 21:32:19.000 212 8615.23 -98476.62 -155398.4088888.00 2007-07-31 21:32:19.125 212 8621.62 -98463.82 -155404.8088888.00 2007-07-31 21:32:19.250 212 8621.62 -98457.43 -155411.2088888.00 2007-07-31 21:32:19.375 212 8634.42 -98463.82 -155430.4088888.00 2007-07-31 21:32:19.500 212 8628.02 -98463.82 -155436.8088888.00 2007-07-31 21:32:19.625 212 8621.62 -98476.62 -155417.6088888.00 2007-07-31 21:32:19.750 212 8628.02 -98476.62 -155417.6088888.00 2007-07-31 21:32:19.875 212 8640.83 -98462.85 6562.07 88888.00 2007-07-31 21:32:20.000 212 8628.02 -98470.23 -155411.2088888.00 2007-07-31 21:32:20.125 212 8615.23 -98470.23 -155411.2088888.00 2007-07-31 21:32:20.250 212 8615.23 -98476.62 -155411.2088888.00 2007-07-31 21:32:20.375 212 8628.02 -98476.62 -155417.6088888.00 2007-07-31 21:32:20.500 212 8634.42 -98476.62 -155424.0088888.00 2007-07-31 21:32:20.625 212 8634.42 -98476.62 -155424.0088888.00 2007-07-31 21:32:20.750 212 8634.42 -98476.62 -155424.0088888.00 2007-07-31 21:32:20.875 212 8628.02 -98482.35 6562.07 88888.00 2007-07-31 21:32:21.000 212 8621.62 -98489.43 -155424.0088888.00 2007-07-31 21:32:21.125 212 8628.02 -98470.23 -155424.0088888.00 2007-07-31 21:32:21.250 212 8628.02 -98476.62 -155424.0088888.00 2007-07-31 21:32:21.375 212 8621.62 -98476.62 -155417.6088888.00 2007-07-31 21:32:21.500 212 8621.62 -98476.62 -155417.6088888.00 2007-07-31 21:32:21.625 212 8628.02 -98476.62 -155424.0088888.00 2007-07-31 21:32:21.750 212 8628.02 -98476.62 -155424.0088888.00 2007-07-31 21:32:21.875 212 8628.02 -98475.82 6562.07 88888.00 2007-07-31 21:32:22.000 212 8634.42 -98470.23 -155436.8088888.00 2007-07-31 21:32:22.125 212 8640.83 -98470.23 -155443.2088888.00 2007-07-31 21:32:22.250 212 8647.23 -98476.62 -155436.8088888.00 2007-07-31 21:32:22.375 212 8640.83 -98476.62 -155443.2088888.00 2007-07-31 21:32:22.500 212 8628.02 -98483.02 -155424.0088888.00 2007-07-31 21:32:22.625 212 8640.83 -98476.62 -155404.8088888.00 2007-07-31 21:32:22.750 212 8647.23 -98470.23 -155424.0088888.00 2007-07-31 21:32:22.875 212 8634.42 -98475.62 6562.07 88888.00 2007-07-31 21:32:23.000 212 8621.62 -98489.43 -155417.6088888.00 2007-07-31 21:32:23.125 212 8621.62 -98489.43 -155430.4088888.00 2007-07-31 21:32:23.250 212 8634.42 -98489.43 -155436.8088888.00 2007-07-31 21:32:23.375 212 8634.42 -98489.43 -155436.8088888.00 2007-07-31 21:32:23.500 212 8640.83 -98495.82 -155417.6088888.00 2007-07-31 21:32:23.625 212 8647.23 -98489.43 -155398.4088888.00 2007-07-31 21:32:23.750 212 8647.23 -98489.43 -155404.8088888.00 2007-07-31 21:32:23.875 212 8640.83 -98488.65 6562.07 88888.00 2007-07-31 21:32:24.000 212 8640.83 -98489.43 -155392.0088888.00 2007-07-31 21:32:24.125 212 8634.42 -98489.43 -155398.4088888.00 2007-07-31 21:32:24.250 212 8628.02 -98489.43 -155385.6088888.00 2007-07-31 21:32:24.375 212 8634.42 -98489.43 -155398.4088888.00 2007-07-31 21:32:24.500 212 8647.23 -98489.43 -155392.0088888.00 2007-07-31 21:32:24.625 212 8653.62 -98483.02 -155392.0088888.00 2007-07-31 21:32:24.750 212 8647.23 -98489.43 -155385.6088888.00 2007-07-31 21:32:24.875 212 8653.62 -98495.25 6562.07 88888.00 2007-07-31 21:32:25.000 212 8640.83 -98495.82 -155411.2088888.00 2007-07-31 21:32:25.125 212 8634.42 -98489.43 -155411.2088888.00 2007-07-31 21:32:25.250 212 8634.42 -98483.02 -155404.8088888.00 2007-07-31 21:32:25.375 212 8653.62 -98476.62 -155385.6088888.00 2007-07-31 21:32:25.500 212 8647.23 -98476.62 -155372.8088888.00 2007-07-31 21:32:25.625 212 8653.62 -98476.62 -155392.0088888.00 2007-07-31 21:32:25.750 212 8640.83 -98476.62 -155404.8088888.00 2007-07-31 21:32:25.875 212 8640.83 -98482.77 6562.07 88888.00 2007-07-31 21:32:26.000 212 8634.42 -98495.82 -155385.6088888.00 2007-07-31 21:32:26.125 212 8634.42 -98489.43 -155379.2088888.00 2007-07-31 21:32:26.250 212 8640.83 -98489.43 -155340.8088888.00 2007-07-31 21:32:26.375 212 8647.23 -98476.62 -155334.4088888.00 2007-07-31 21:32:26.500 212 8640.83 -98489.43 -155347.2088888.00 2007-07-31 21:32:26.625 212 8647.23 -98495.82 -155372.8088888.00 2007-07-31 21:32:26.750 212 8653.62 -98495.82 -155360.0088888.00 2007-07-31 21:32:26.875 212 8653.62 -98489.07 6562.07 88888.00 2007-07-31 21:32:27.000 212 8653.62 -98489.43 -155347.2088888.00 2007-07-31 21:32:27.125 212 8660.02 -98483.02 -155379.2088888.00 2007-07-31 21:32:27.250 212 8647.23 -98489.43 -155372.8088888.00 2007-07-31 21:32:27.375 212 8647.23 -98489.43 -155360.0088888.00 2007-07-31 21:32:27.500 212 8653.62 -98483.02 -155347.2088888.00 2007-07-31 21:32:27.625 212 8653.62 -98483.02 -155334.4088888.00 2007-07-31 21:32:27.750 212 8653.62 -98495.82 -155328.0088888.00 2007-07-31 21:32:27.875 212 8660.02 -98488.82 6562.07 88888.00 2007-07-31 21:32:28.000 212 8666.42 -98489.43 -155347.2088888.00 2007-07-31 21:32:28.125 212 8666.42 -98495.82 -155340.8088888.00 2007-07-31 21:32:28.250 212 8653.62 -98495.82 -155302.4088888.00 2007-07-31 21:32:28.375 212 8666.42 -98489.43 -155302.4088888.00 2007-07-31 21:32:28.500 212 8660.02 -98483.02 -155302.4088888.00 2007-07-31 21:32:28.625 212 8660.02 -98489.43 -155308.8088888.00 2007-07-31 21:32:28.750 212 8666.42 -98489.43 -155340.8088888.00 2007-07-31 21:32:28.875 212 8660.02 -98489.45 6562.07 88888.00 2007-07-31 21:32:29.000 212 8660.02 -98495.82 -155340.8088888.00 2007-07-31 21:32:29.125 212 8660.02 -98502.23 -155360.0088888.00 2007-07-31 21:32:29.250 212 8634.42 -98502.23 -155360.0088888.00 2007-07-31 21:32:29.375 212 8634.42 -98502.23 -155340.8088888.00 2007-07-31 21:32:29.500 212 8647.23 -98508.62 -155315.2088888.00 2007-07-31 21:32:29.625 212 8672.83 -98502.23 -155308.8088888.00 2007-07-31 21:32:29.750 212 8672.83 -98495.82 -155308.8088888.00 2007-07-31 21:32:29.875 212 8666.42 -98495.93 6562.07 88888.00 2007-07-31 21:32:30.000 212 8660.02 -98495.82 -155308.8088888.00 2007-07-31 21:32:30.125 212 8666.42 -98502.23 -155328.0088888.00 2007-07-31 21:32:30.250 212 8666.42 -98495.82 -155328.0088888.00 2007-07-31 21:32:30.375 212 8666.42 -98495.82 -155308.8088888.00 2007-07-31 21:32:30.500 212 8672.83 -98495.82 -155315.2088888.00 2007-07-31 21:32:30.625 212 8666.42 -98495.82 -155321.6088888.00 2007-07-31 21:32:30.750 212 8666.42 -98489.43 -155296.0088888.00 2007-07-31 21:32:30.875 212 8666.42 -98489.02 6562.07 88888.00 2007-07-31 21:32:31.000 212 8672.83 -98489.43 -155289.6088888.00 2007-07-31 21:32:31.125 212 8679.23 -98489.43 -155308.8088888.00 2007-07-31 21:32:31.250 212 8672.83 -98489.43 -155308.8088888.00 2007-07-31 21:32:31.375 212 8685.62 -98495.82 -155321.6088888.00 2007-07-31 21:32:31.500 212 8672.83 -98502.23 -155315.2088888.00 2007-07-31 21:32:31.625 212 8666.42 -98495.82 -155321.6088888.00 2007-07-31 21:32:31.750 212 8685.62 -98489.43 -155321.6088888.00 2007-07-31 21:32:31.875 212 8692.02 -98495.48 6562.07 88888.00 2007-07-31 21:32:32.000 212 8685.62 -98502.23 -155270.4088888.00 2007-07-31 21:32:32.125 212 8692.02 -98495.82 -155276.8088888.00 2007-07-31 21:32:32.250 212 8685.62 -98495.82 -155289.6088888.00 2007-07-31 21:32:32.375 212 8672.83 -98502.23 -155289.6088888.00 2007-07-31 21:32:32.500 212 8685.62 -98502.23 -155289.6088888.00 2007-07-31 21:32:32.625 212 8704.83 -98489.43 -155302.4088888.00 2007-07-31 21:32:32.750 212 8698.42 -98502.23 -155283.2088888.00 2007-07-31 21:32:32.875 212 8704.83 -98501.77 6562.07 88888.00 2007-07-31 21:32:33.000 212 8704.83 -98502.23 -155264.0088888.00 2007-07-31 21:32:33.125 212 8698.42 -98489.43 -155283.2088888.00 2007-07-31 21:32:33.250 212 8698.42 -98495.82 -155276.8088888.00 2007-07-31 21:32:33.375 212 8717.62 -98495.82 -155257.6088888.00 2007-07-31 21:32:33.500 212 8711.23 -98502.23 -155251.2088888.00 2007-07-31 21:32:33.625 212 8698.42 -98502.23 -155257.6088888.00 2007-07-31 21:32:33.750 212 8704.83 -98508.62 -155238.4088888.00 2007-07-31 21:32:33.875 212 8717.62 -98505.93 6562.07 88888.00 2007-07-31 21:32:34.000 212 8711.23 -98502.23 -155251.2088888.00 2007-07-31 21:32:34.125 212 8692.02 -98508.62 -155257.6088888.00 2007-07-31 21:32:34.250 212 8685.62 -98502.23 -155257.6088888.00 2007-07-31 21:32:34.375 212 8698.42 -98495.82 -155270.4088888.00 2007-07-31 21:32:34.500 212 8704.83 -98502.23 -155257.6088888.00 2007-07-31 21:32:34.625 212 8692.02 -98515.02 -155244.8088888.00 2007-07-31 21:32:34.750 212 8704.83 -98508.62 -155225.6088888.00 2007-07-31 21:32:34.875 212 8724.02 -98501.35 6562.07 88888.00 2007-07-31 21:32:35.000 212 8724.02 -98495.82 -155238.4088888.00 2007-07-31 21:32:35.125 212 8717.62 -98508.62 -155244.8088888.00 2007-07-31 21:32:35.250 212 8685.62 -98515.02 -155244.8088888.00 2007-07-31 21:32:35.375 212 8698.42 -98521.43 -155244.8088888.00 2007-07-31 21:32:35.500 212 8704.83 -98521.43 -155251.2088888.00 2007-07-31 21:32:35.625 212 8692.02 -98515.02 -155251.2088888.00 2007-07-31 21:32:35.750 212 8698.42 -98508.62 -155251.2088888.00 2007-07-31 21:32:35.875 212 8698.42 -98508.43 6562.07 88888.00 2007-07-31 21:32:36.000 212 8692.02 -98508.62 -155257.6088888.00 2007-07-31 21:32:36.125 212 8698.42 -98508.62 -155251.2088888.00 2007-07-31 21:32:36.250 212 8698.42 -98515.02 -155244.8088888.00 2007-07-31 21:32:36.375 212 8704.83 -98515.02 -155257.6088888.00 2007-07-31 21:32:36.500 212 8711.23 -98515.02 -155251.2088888.00 2007-07-31 21:32:36.625 212 8724.02 -98508.62 -155244.8088888.00 2007-07-31 21:32:36.750 212 8711.23 -98521.43 -155257.6088888.00 2007-07-31 21:32:36.875 212 8711.23 -98520.40 6562.07 88888.00 2007-07-31 21:32:37.000 212 8717.62 -98515.02 -155244.8088888.00 2007-07-31 21:32:37.125 212 8717.62 -98508.62 -155251.2088888.00 2007-07-31 21:32:37.250 212 8711.23 -98502.23 -155225.6088888.00 2007-07-31 21:32:37.375 212 8730.42 -98495.82 -155219.2088888.00 2007-07-31 21:32:37.500 212 8736.83 -98502.23 -155212.8088888.00 2007-07-31 21:32:37.625 212 8730.42 -98502.23 -155225.6088888.00 2007-07-31 21:32:37.750 212 8736.83 -98508.62 -155225.6088888.00 2007-07-31 21:32:37.875 212 8743.23 -98506.57 6562.07 88888.00 2007-07-31 21:32:38.000 212 8724.02 -98508.62 -155238.4088888.00 2007-07-31 21:32:38.125 212 8711.23 -98515.02 -155232.0088888.00 2007-07-31 21:32:38.250 212 8724.02 -98508.62 -155225.6088888.00 2007-07-31 21:32:38.375 212 8730.42 -98508.62 -155219.2088888.00 2007-07-31 21:32:38.500 212 8730.42 -98502.23 -155212.8088888.00 2007-07-31 21:32:38.625 212 8736.83 -98508.62 -155232.0088888.00 2007-07-31 21:32:38.750 212 8736.83 -98515.02 -155225.6088888.00 2007-07-31 21:32:38.875 212 8730.42 -98514.10 6562.07 88888.00 2007-07-31 21:32:39.000 212 8736.83 -98515.02 -155219.2088888.00 2007-07-31 21:32:39.125 212 8743.23 -98508.62 -155232.0088888.00 2007-07-31 21:32:39.250 212 8717.62 -98508.62 -155244.8088888.00 2007-07-31 21:32:39.375 212 8724.02 -98515.02 -155238.4088888.00 2007-07-31 21:32:39.500 212 8724.02 -98508.62 -155238.4088888.00 2007-07-31 21:32:39.625 212 8730.42 -98502.23 -155238.4088888.00 2007-07-31 21:32:39.750 212 8743.23 -98502.23 -155238.4088888.00 2007-07-31 21:32:39.875 212 8743.23 -98499.85 6562.07 88888.00 2007-07-31 21:32:40.000 212 8743.23 -98502.23 -155219.2088888.00 2007-07-31 21:32:40.125 212 8743.23 -98502.23 -155238.4088888.00 2007-07-31 21:32:40.250 212 8736.83 -98502.23 -155225.6088888.00 2007-07-31 21:32:40.375 212 8736.83 -98502.23 -155219.2088888.00 2007-07-31 21:32:40.500 212 8730.42 -98508.62 -155232.0088888.00 2007-07-31 21:32:40.625 212 8743.23 -98502.23 -155238.4088888.00 2007-07-31 21:32:40.750 212 8749.62 -98508.62 -155244.8088888.00 2007-07-31 21:32:40.875 212 8749.62 -98513.57 6562.07 88888.00 2007-07-31 21:32:41.000 212 8743.23 -98508.62 -155212.8088888.00 2007-07-31 21:32:41.125 212 8749.62 -98521.43 -155232.0088888.00 2007-07-31 21:32:41.250 212 8736.83 -98521.43 -155251.2088888.00 2007-07-31 21:32:41.375 212 8736.83 -98521.43 -155257.6088888.00 2007-07-31 21:32:41.500 212 8743.23 -98515.02 -155244.8088888.00 2007-07-31 21:32:41.625 212 8749.62 -98508.62 -155219.2088888.00 2007-07-31 21:32:41.750 212 8756.02 -98502.23 -155219.2088888.00 2007-07-31 21:32:41.875 212 8749.62 -98505.93 6562.07 88888.00 2007-07-31 21:32:42.000 212 8743.23 -98515.02 -155232.0088888.00 2007-07-31 21:32:42.125 212 8756.02 -98508.62 -155232.0088888.00 2007-07-31 21:32:42.250 212 8756.02 -98515.02 -155212.8088888.00 2007-07-31 21:32:42.375 212 8762.42 -98515.02 -155219.2088888.00 2007-07-31 21:32:42.500 212 8749.62 -98508.62 -155238.4088888.00 2007-07-31 21:32:42.625 212 8724.02 -98521.43 -155238.4088888.00 2007-07-31 21:32:42.750 212 8730.42 -98521.43 -155206.4088888.00 2007-07-31 21:32:42.875 212 8743.23 -98521.32 6562.07 88888.00 2007-07-31 21:32:43.000 212 8756.02 -98508.62 -155193.6088888.00 2007-07-31 21:32:43.125 212 8768.83 -98495.82 -155206.4088888.00 2007-07-31 21:32:43.250 212 8743.23 -98495.82 -155212.8088888.00 2007-07-31 21:32:43.375 212 8736.83 -98502.23 -155212.8088888.00 2007-07-31 21:32:43.500 212 8743.23 -98502.23 -155206.4088888.00 2007-07-31 21:32:43.625 212 8736.83 -98502.23 -155187.2088888.00 2007-07-31 21:32:43.750 212 8743.23 -98502.23 -155200.0088888.00 2007-07-31 21:32:43.875 212 8756.02 -98495.73 6562.07 88888.00 2007-07-31 21:32:44.000 212 8762.42 -98502.23 -155206.4088888.00 2007-07-31 21:32:44.125 212 8762.42 -98502.23 -155232.0088888.00 2007-07-31 21:32:44.250 212 8743.23 -98515.02 -155225.6088888.00 2007-07-31 21:32:44.375 212 8749.62 -98515.02 -155219.2088888.00 2007-07-31 21:32:44.500 212 8743.23 -98515.02 -155200.0088888.00 2007-07-31 21:32:44.625 212 8743.23 -98515.02 -155200.0088888.00 2007-07-31 21:32:44.750 212 8743.23 -98515.02 -155193.6088888.00 2007-07-31 21:32:44.875 212 8756.02 -98514.98 6562.07 88888.00 2007-07-31 21:32:45.000 212 8768.83 -98508.62 -155206.4088888.00 2007-07-31 21:32:45.125 212 8762.42 -98508.62 -155206.4088888.00 2007-07-31 21:32:45.250 212 8749.62 -98508.62 -155206.4088888.00 2007-07-31 21:32:45.375 212 8743.23 -98515.02 -155200.0088888.00 2007-07-31 21:32:45.500 212 8749.62 -98508.62 -155200.0088888.00 2007-07-31 21:32:45.625 212 8749.62 -98508.62 -155193.6088888.00 2007-07-31 21:32:45.750 212 8756.02 -98508.62 -155206.4088888.00 2007-07-31 21:32:45.875 212 8749.62 -98507.30 6562.07 88888.00 2007-07-31 21:32:46.000 212 8743.23 -98508.62 -155232.0088888.00 2007-07-31 21:32:46.125 212 8743.23 -98502.23 -155232.0088888.00 2007-07-31 21:32:46.250 212 8749.62 -98508.62 -155212.8088888.00 2007-07-31 21:32:46.375 212 8756.02 -98515.02 -155225.6088888.00 2007-07-31 21:32:46.500 212 8756.02 -98521.43 -155212.8088888.00 2007-07-31 21:32:46.625 212 8768.83 -98515.02 -155193.6088888.00 2007-07-31 21:32:46.750 212 8756.02 -98508.62 -155193.6088888.00 2007-07-31 21:32:46.875 212 8756.02 -98507.30 6562.07 88888.00 2007-07-31 21:32:47.000 212 8756.02 -98515.02 -155212.8088888.00 2007-07-31 21:32:47.125 212 8743.23 -98515.02 -155187.2088888.00 2007-07-31 21:32:47.250 212 8743.23 -98521.43 -155168.0088888.00 2007-07-31 21:32:47.375 212 8762.42 -98521.43 -155168.0088888.00 2007-07-31 21:32:47.500 212 8762.42 -98521.43 -155180.8088888.00 2007-07-31 21:32:47.625 212 8749.62 -98521.43 -155180.8088888.00 2007-07-31 21:32:47.750 212 8743.23 -98515.02 -155206.4088888.00 2007-07-31 21:32:47.875 212 8730.42 -98521.48 6562.07 88888.00 2007-07-31 21:32:48.000 212 8743.23 -98521.43 -155206.4088888.00 2007-07-31 21:32:48.125 212 8749.62 -98508.62 -155187.2088888.00 2007-07-31 21:32:48.250 212 8743.23 -98508.62 -155161.6088888.00 2007-07-31 21:32:48.375 212 8749.62 -98515.02 -155168.0088888.00 2007-07-31 21:32:48.500 212 8749.62 -98515.02 -155168.0088888.00 2007-07-31 21:32:48.625 212 8743.23 -98515.02 -155155.2088888.00 2007-07-31 21:32:48.750 212 8749.62 -98515.02 -155136.0088888.00 2007-07-31 21:32:48.875 212 8749.62 -98514.50 6562.07 88888.00 2007-07-31 21:32:49.000 212 8756.02 -98515.02 -155142.4088888.00 2007-07-31 21:32:49.125 212 8768.83 -98508.62 -155174.4088888.00 2007-07-31 21:32:49.250 212 8768.83 -98502.23 -155187.2088888.00 2007-07-31 21:32:49.375 212 8749.62 -98508.62 -155200.0088888.00 2007-07-31 21:32:49.500 212 8743.23 -98508.62 -155180.8088888.00 2007-07-31 21:32:49.625 212 8756.02 -98502.23 -155187.2088888.00 2007-07-31 21:32:49.750 212 8756.02 -98508.62 -155187.2088888.00 2007-07-31 21:32:49.875 212 8756.02 -98514.75 6562.07 88888.00 2007-07-31 21:32:50.000 212 8756.02 -98515.02 -155155.2088888.00 2007-07-31 21:32:50.125 212 8762.42 -98508.62 -155180.8088888.00 2007-07-31 21:32:50.250 212 8749.62 -98508.62 -155180.8088888.00 2007-07-31 21:32:50.375 212 8743.23 -98508.62 -155168.0088888.00 2007-07-31 21:32:50.500 212 8762.42 -98502.23 -155142.4088888.00 2007-07-31 21:32:50.625 212 8775.23 -98502.23 -155129.6088888.00 2007-07-31 21:32:50.750 212 8768.83 -98495.82 -155129.6088888.00 2007-07-31 21:32:50.875 212 8762.42 -98507.23 6562.07 88888.00 2007-07-31 21:32:51.000 212 8768.83 -98508.62 -155142.4088888.00 2007-07-31 21:32:51.125 212 8756.02 -98502.23 -155142.4088888.00 2007-07-31 21:32:51.250 212 8749.62 -98502.23 -155136.0088888.00 2007-07-31 21:32:51.375 212 8749.62 -98495.82 -155155.2088888.00 2007-07-31 21:32:51.500 212 8749.62 -98502.23 -155148.8088888.00 2007-07-31 21:32:51.625 212 8749.62 -98502.23 -155136.0088888.00 2007-07-31 21:32:51.750 212 8749.62 -98502.23 -155148.8088888.00 2007-07-31 21:32:51.875 212 8749.62 -98502.30 6562.07 88888.00 2007-07-31 21:32:52.000 212 8756.02 -98508.62 -155136.0088888.00 2007-07-31 21:32:52.125 212 8749.62 -98508.62 -155116.8088888.00 2007-07-31 21:32:52.250 212 8756.02 -98495.82 -155116.8088888.00 2007-07-31 21:32:52.375 212 8756.02 -98502.23 -155129.6088888.00 2007-07-31 21:32:52.500 212 8743.23 -98508.62 -155136.0088888.00 2007-07-31 21:32:52.625 212 8743.23 -98508.62 -155142.4088888.00 2007-07-31 21:32:52.750 212 8743.23 -98515.02 -155148.8088888.00 2007-07-31 21:32:52.875 212 8743.23 -98507.70 6562.07 88888.00 2007-07-31 21:32:53.000 212 8736.83 -98508.62 -155168.0088888.00 2007-07-31 21:32:53.125 212 8724.02 -98521.43 -155180.8088888.00 2007-07-31 21:32:53.250 212 8704.83 -98521.43 -155161.6088888.00 2007-07-31 21:32:53.375 212 8730.42 -98508.62 -155161.6088888.00 2007-07-31 21:32:53.500 212 8736.83 -98502.23 -155174.4088888.00 2007-07-31 21:32:53.625 212 8724.02 -98508.62 -155155.2088888.00 2007-07-31 21:32:53.750 212 8724.02 -98502.23 -155142.4088888.00 2007-07-31 21:32:53.875 212 8711.23 -98508.77 6562.07 88888.00 2007-07-31 21:32:54.000 212 8717.62 -98508.62 -155116.8088888.00 2007-07-31 21:32:54.125 212 8724.02 -98502.23 -155136.0088888.00 2007-07-31 21:32:54.250 212 8724.02 -98495.82 -155148.8088888.00 2007-07-31 21:32:54.375 212 8730.42 -98495.82 -155148.8088888.00 2007-07-31 21:32:54.500 212 8724.02 -98495.82 -155148.8088888.00 2007-07-31 21:32:54.625 212 8724.02 -98495.82 -155142.4088888.00 2007-07-31 21:32:54.750 212 8730.42 -98495.82 -155142.4088888.00 2007-07-31 21:32:54.875 212 8717.62 -98501.88 6562.07 88888.00 2007-07-31 21:32:55.000 212 8717.62 -98495.82 -155142.4088888.00 2007-07-31 21:32:55.125 212 8717.62 -98483.02 -155142.4088888.00 2007-07-31 21:32:55.250 212 8717.62 -98489.43 -155142.4088888.00 2007-07-31 21:32:55.375 212 8717.62 -98489.43 -155155.2088888.00 2007-07-31 21:32:55.500 212 8711.23 -98495.82 -155148.8088888.00 2007-07-31 21:32:55.625 212 8730.42 -98489.43 -155155.2088888.00 2007-07-31 21:32:55.750 212 8724.02 -98489.43 -155148.8088888.00 2007-07-31 21:32:55.875 212 8704.83 -98502.40 6562.07 88888.00 2007-07-31 21:32:56.000 212 8704.83 -98508.62 -155116.8088888.00 2007-07-31 21:32:56.125 212 8717.62 -98502.23 -155129.6088888.00 2007-07-31 21:32:56.250 212 8730.42 -98483.02 -155110.4088888.00 2007-07-31 21:32:56.375 212 8743.23 -98483.02 -155110.4088888.00 2007-07-31 21:32:56.500 212 8730.42 -98489.43 -155110.4088888.00 2007-07-31 21:32:56.625 212 8711.23 -98489.43 -155123.2088888.00 2007-07-31 21:32:56.750 212 8717.62 -98489.43 -155129.6088888.00 2007-07-31 21:32:56.875 212 8724.02 -98480.75 6562.07 88888.00 2007-07-31 21:32:57.000 212 8711.23 -98495.82 -155136.0088888.00 2007-07-31 21:32:57.125 212 8698.42 -98495.82 -155142.4088888.00 2007-07-31 21:32:57.250 212 8717.62 -98489.43 -155116.8088888.00 2007-07-31 21:32:57.375 212 8730.42 -98483.02 -155104.0088888.00 2007-07-31 21:32:57.500 212 8724.02 -98489.43 -155129.6088888.00 2007-07-31 21:32:57.625 212 8698.42 -98495.82 -155142.4088888.00 2007-07-31 21:32:57.750 212 8698.42 -98489.43 -155129.6088888.00 2007-07-31 21:32:57.875 212 8698.42 -98493.18 6562.07 88888.00 2007-07-31 21:32:58.000 212 8704.83 -98495.82 -155110.4088888.00 2007-07-31 21:32:58.125 212 8704.83 -98495.82 -155097.6088888.00 2007-07-31 21:32:58.250 212 8698.42 -98489.43 -155110.4088888.00 2007-07-31 21:32:58.375 212 8698.42 -98483.02 -155123.2088888.00 2007-07-31 21:32:58.500 212 8685.62 -98489.43 -155110.4088888.00 2007-07-31 21:32:58.625 212 8685.62 -98489.43 -155091.2088888.00 2007-07-31 21:32:58.750 212 8692.02 -98489.43 -155091.2088888.00 2007-07-31 21:32:58.875 212 8692.02 -98499.38 6562.07 88888.00 2007-07-31 21:32:59.000 212 8679.23 -98502.23 -155142.4088888.00 2007-07-31 21:32:59.125 212 8666.42 -98502.23 -155136.0088888.00 2007-07-31 21:32:59.250 212 8666.42 -98502.23 -155110.4088888.00 2007-07-31 21:32:59.375 212 8685.62 -98502.23 -155091.2088888.00 2007-07-31 21:32:59.500 212 8685.62 -98508.62 -155104.0088888.00 2007-07-31 21:32:59.625 212 8685.62 -98495.82 -155097.6088888.00 2007-07-31 21:32:59.750 212 8692.02 -98495.82 -155065.6088888.00 2007-07-31 21:32:59.875 212 8692.02 -98487.15 6562.07 88888.00 2007-07-31 21:33:00.000 212 8672.83 -98495.82 -155091.2088888.00 2007-07-31 21:33:00.125 212 8666.42 -98502.23 -155110.4088888.00 2007-07-31 21:33:00.250 212 8653.62 -98502.23 -155091.2088888.00 2007-07-31 21:33:00.375 212 8660.02 -98502.23 -155091.2088888.00 2007-07-31 21:33:00.500 212 8660.02 -98502.23 -155097.6088888.00 2007-07-31 21:33:00.625 212 8666.42 -98502.23 -155091.2088888.00 2007-07-31 21:33:00.750 212 8679.23 -98495.82 -155084.8088888.00 2007-07-31 21:33:00.875 212 8672.83 -98493.05 6562.07 88888.00 2007-07-31 21:33:01.000 212 8685.62 -98495.82 -155065.6088888.00 2007-07-31 21:33:01.125 212 8692.02 -98489.43 -155091.2088888.00 2007-07-31 21:33:01.250 212 8660.02 -98483.02 -155091.2088888.00 2007-07-31 21:33:01.375 212 8653.62 -98489.43 -155091.2088888.00 2007-07-31 21:33:01.500 212 8660.02 -98489.43 -155097.6088888.00 2007-07-31 21:33:01.625 212 8679.23 -98495.82 -155091.2088888.00 2007-07-31 21:33:01.750 212 8672.83 -98489.43 -155072.0088888.00 2007-07-31 21:33:01.875 212 8672.83 -98486.50 6562.07 88888.00 2007-07-31 21:33:02.000 212 8679.23 -98495.82 -155059.2088888.00 2007-07-31 21:33:02.125 212 8672.83 -98495.82 -155078.4088888.00 2007-07-31 21:33:02.250 212 8672.83 -98489.43 -155078.4088888.00 2007-07-31 21:33:02.375 212 8679.23 -98483.02 -155078.4088888.00 2007-07-31 21:33:02.500 212 8672.83 -98489.43 -155084.8088888.00 2007-07-31 21:33:02.625 212 8672.83 -98495.82 -155091.2088888.00 2007-07-31 21:33:02.750 212 8660.02 -98502.23 -155091.2088888.00 2007-07-31 21:33:02.875 212 8640.83 -98493.05 6562.07 88888.00 2007-07-31 21:33:03.000 212 8647.23 -98495.82 -155052.8088888.00 2007-07-31 21:33:03.125 212 8666.42 -98489.43 -155059.2088888.00 2007-07-31 21:33:03.250 212 8660.02 -98502.23 -155059.2088888.00 2007-07-31 21:33:03.375 212 8653.62 -98495.82 -155052.8088888.00 2007-07-31 21:33:03.500 212 8660.02 -98508.62 -155052.8088888.00 2007-07-31 21:33:03.625 212 8685.62 -98502.23 -155052.8088888.00 2007-07-31 21:33:03.750 212 8679.23 -98495.82 -155040.0088888.00 2007-07-31 21:33:03.875 212 8666.42 -98499.50 6562.07 88888.00 2007-07-31 21:33:04.000 212 8653.62 -98502.23 -155027.2088888.00 2007-07-31 21:33:04.125 212 8666.42 -98502.23 -155027.2088888.00 2007-07-31 21:33:04.250 212 8666.42 -98495.82 -155046.4088888.00 2007-07-31 21:33:04.375 212 8653.62 -98502.23 -155059.2088888.00 2007-07-31 21:33:04.500 212 8653.62 -98495.82 -155052.8088888.00 2007-07-31 21:33:04.625 212 8653.62 -98495.82 -155046.4088888.00 2007-07-31 21:33:04.750 212 8653.62 -98495.82 -155040.0088888.00 2007-07-31 21:33:04.875 212 8647.23 -98492.82 6562.07 88888.00 2007-07-31 21:33:05.000 212 8640.83 -98502.23 -155020.8088888.00 2007-07-31 21:33:05.125 212 8647.23 -98495.82 -155027.2088888.00 2007-07-31 21:33:05.250 212 8647.23 -98502.23 -155027.2088888.00 2007-07-31 21:33:05.375 212 8647.23 -98508.62 -155040.0088888.00 2007-07-31 21:33:05.500 212 8660.02 -98508.62 -155033.6088888.00 2007-07-31 21:33:05.625 212 8666.42 -98508.62 -155033.6088888.00 2007-07-31 21:33:05.750 212 8660.02 -98502.23 -155033.6088888.00 2007-07-31 21:33:05.875 212 8640.83 -98506.98 6562.07 88888.00 2007-07-31 21:33:06.000 212 8653.62 -98502.23 -155027.2088888.00 2007-07-31 21:33:06.125 212 8647.23 -98502.23 -155033.6088888.00 2007-07-31 21:33:06.250 212 8628.02 -98508.62 -155014.4088888.00 2007-07-31 21:33:06.375 212 8634.42 -98508.62 -155014.4088888.00 2007-07-31 21:33:06.500 212 8653.62 -98508.62 -155001.6088888.00 2007-07-31 21:33:06.625 212 8653.62 -98508.62 -154995.2088888.00 2007-07-31 21:33:06.750 212 8660.02 -98508.62 -155001.6088888.00 2007-07-31 21:33:06.875 212 8653.62 -98499.32 6562.07 88888.00 2007-07-31 21:33:07.000 212 8647.23 -98508.62 -155008.0088888.00 2007-07-31 21:33:07.125 212 8653.62 -98502.23 -155008.0088888.00 2007-07-31 21:33:07.250 212 8660.02 -98495.82 -155001.6088888.00 2007-07-31 21:33:07.375 212 8660.02 -98495.82 -155014.4088888.00 2007-07-31 21:33:07.500 212 8653.62 -98502.23 -155008.0088888.00 2007-07-31 21:33:07.625 212 8653.62 -98495.82 -154995.2088888.00 2007-07-31 21:33:07.750 212 8653.62 -98495.82 -154995.2088888.00 2007-07-31 21:33:07.875 212 8666.42 -98492.98 6562.07 88888.00 2007-07-31 21:33:08.000 212 8672.83 -98495.82 -154995.2088888.00 2007-07-31 21:33:08.125 212 8666.42 -98489.43 -154976.0088888.00 2007-07-31 21:33:08.250 212 8672.83 -98489.43 -154963.2088888.00 2007-07-31 21:33:08.375 212 8679.23 -98483.02 -154995.2088888.00 2007-07-31 21:33:08.500 212 8672.83 -98489.43 -155008.0088888.00 2007-07-31 21:33:08.625 212 8647.23 -98495.82 -155020.8088888.00 2007-07-31 21:33:08.750 212 8628.02 -98508.62 -155014.4088888.00 2007-07-31 21:33:08.875 212 8640.83 -98499.55 6562.07 88888.00 2007-07-31 21:33:09.000 212 8647.23 -98502.23 -155027.2088888.00 2007-07-31 21:33:09.125 212 8640.83 -98502.23 -155014.4088888.00 2007-07-31 21:33:09.250 212 8653.62 -98495.82 -154995.2088888.00 2007-07-31 21:33:09.375 212 8660.02 -98495.82 -154988.8088888.00 2007-07-31 21:33:09.500 212 8666.42 -98502.23 -154995.2088888.00 2007-07-31 21:33:09.625 212 8647.23 -98508.62 -155008.0088888.00 2007-07-31 21:33:09.750 212 8634.42 -98515.02 -155008.0088888.00 2007-07-31 21:33:09.875 212 8640.83 -98507.02 6562.07 88888.00 2007-07-31 21:33:10.000 212 8653.62 -98502.23 -154969.6088888.00 2007-07-31 21:33:10.125 212 8653.62 -98502.23 -154982.4088888.00 2007-07-31 21:33:10.250 212 8660.02 -98508.62 -154976.0088888.00 2007-07-31 21:33:10.375 212 8653.62 -98508.62 -154963.2088888.00 2007-07-31 21:33:10.500 212 8660.02 -98508.62 -154963.2088888.00 2007-07-31 21:33:10.625 212 8666.42 -98495.82 -154982.4088888.00 2007-07-31 21:33:10.750 212 8647.23 -98508.62 -154969.6088888.00 2007-07-31 21:33:10.875 212 8653.62 -98505.75 6562.07 88888.00 2007-07-31 21:33:11.000 212 8660.02 -98508.62 -154976.0088888.00 2007-07-31 21:33:11.125 212 8653.62 -98515.02 -154988.8088888.00 2007-07-31 21:33:11.250 212 8647.23 -98515.02 -154969.6088888.00 2007-07-31 21:33:11.375 212 8653.62 -98508.62 -154988.8088888.00 2007-07-31 21:33:11.500 212 8653.62 -98508.62 -154969.6088888.00 2007-07-31 21:33:11.625 212 8653.62 -98502.23 -154969.6088888.00 2007-07-31 21:33:11.750 212 8660.02 -98502.23 -154956.8088888.00 2007-07-31 21:33:11.875 212 8660.02 -98505.98 6562.07 88888.00 2007-07-31 21:33:12.000 212 8647.23 -98508.62 -154982.4088888.00 2007-07-31 21:33:12.125 212 8640.83 -98508.62 -154982.4088888.00 2007-07-31 21:33:12.250 212 8660.02 -98502.23 -154976.0088888.00 2007-07-31 21:33:12.375 212 8666.42 -98502.23 -154976.0088888.00 2007-07-31 21:33:12.500 212 8672.83 -98502.23 -154950.4088888.00 2007-07-31 21:33:12.625 212 8679.23 -98495.82 -154924.8088888.00 2007-07-31 21:33:12.750 212 8692.02 -98502.23 -154931.2088888.00 2007-07-31 21:33:12.875 212 8679.23 -98499.73 6562.07 88888.00 2007-07-31 21:33:13.000 212 8679.23 -98502.23 -154956.8088888.00 2007-07-31 21:33:13.125 212 8666.42 -98495.82 -154956.8088888.00 2007-07-31 21:33:13.250 212 8672.83 -98489.43 -154924.8088888.00 2007-07-31 21:33:13.375 212 8685.62 -98483.02 -154931.2088888.00 2007-07-31 21:33:13.500 212 8679.23 -98483.02 -154924.8088888.00 2007-07-31 21:33:13.625 212 8692.02 -98489.43 -154924.8088888.00 2007-07-31 21:33:13.750 212 8685.62 -98502.23 -154937.6088888.00 2007-07-31 21:33:13.875 212 8679.23 -98492.98 6562.07 88888.00 2007-07-31 21:33:14.000 212 8666.42 -98502.23 -154950.4088888.00 2007-07-31 21:33:14.125 212 8672.83 -98495.82 -154944.0088888.00 2007-07-31 21:33:14.250 212 8679.23 -98489.43 -154924.8088888.00 2007-07-31 21:33:14.375 212 8685.62 -98495.82 -154924.8088888.00 2007-07-31 21:33:14.500 212 8672.83 -98495.82 -154924.8088888.00 2007-07-31 21:33:14.625 212 8672.83 -98502.23 -154924.8088888.00 2007-07-31 21:33:14.750 212 8685.62 -98489.43 -154924.8088888.00 2007-07-31 21:33:14.875 212 8698.42 -98480.15 6562.07 88888.00 2007-07-31 21:33:15.000 212 8692.02 -98495.82 -154944.0088888.00 2007-07-31 21:33:15.125 212 8692.02 -98495.82 -154931.2088888.00 2007-07-31 21:33:15.250 212 8692.02 -98489.43 -154905.6088888.00 2007-07-31 21:33:15.375 212 8692.02 -98495.82 -154880.0088888.00 2007-07-31 21:33:15.500 212 8692.02 -98495.82 -154892.8088888.00 2007-07-31 21:33:15.625 212 8692.02 -98489.43 -154899.2088888.00 2007-07-31 21:33:15.750 212 8704.83 -98489.43 -154905.6088888.00 2007-07-31 21:33:15.875 212 8692.02 -98493.57 6562.07 88888.00 2007-07-31 21:33:16.000 212 8692.02 -98495.82 -154899.2088888.00 2007-07-31 21:33:16.125 212 8679.23 -98502.23 -154892.8088888.00 2007-07-31 21:33:16.250 212 8692.02 -98502.23 -154867.2088888.00 2007-07-31 21:33:16.375 212 8704.83 -98502.23 -154880.0088888.00 2007-07-31 21:33:16.500 212 8692.02 -98502.23 -154899.2088888.00 2007-07-31 21:33:16.625 212 8685.62 -98502.23 -154924.8088888.00 2007-07-31 21:33:16.750 212 8679.23 -98502.23 -154924.8088888.00 2007-07-31 21:33:16.875 212 8685.62 -98499.50 6562.07 88888.00 2007-07-31 21:33:17.000 212 8698.42 -98502.23 -154905.6088888.00 2007-07-31 21:33:17.125 212 8698.42 -98495.82 -154899.2088888.00 2007-07-31 21:33:17.250 212 8724.02 -98502.23 -154924.8088888.00 2007-07-31 21:33:17.375 212 8711.23 -98508.62 -154931.2088888.00 2007-07-31 21:33:17.500 212 8698.42 -98502.23 -154912.0088888.00 2007-07-31 21:33:17.625 212 8698.42 -98502.23 -154905.6088888.00 2007-07-31 21:33:17.750 212 8711.23 -98502.23 -154899.2088888.00 2007-07-31 21:33:17.875 212 8704.83 -98499.98 6562.07 88888.00 2007-07-31 21:33:18.000 212 8704.83 -98508.62 -154899.2088888.00 2007-07-31 21:33:18.125 212 8704.83 -98502.23 -154899.2088888.00 2007-07-31 21:33:18.250 212 8704.83 -98502.23 -154880.0088888.00 2007-07-31 21:33:18.375 212 8711.23 -98502.23 -154880.0088888.00 2007-07-31 21:33:18.500 212 8704.83 -98508.62 -154860.8088888.00 2007-07-31 21:33:18.625 212 8711.23 -98502.23 -154848.0088888.00 2007-07-31 21:33:18.750 212 8685.62 -98508.62 -154867.2088888.00 2007-07-31 21:33:18.875 212 8679.23 -98506.20 6562.07 88888.00 2007-07-31 21:33:19.000 212 8698.42 -98508.62 -154867.2088888.00 2007-07-31 21:33:19.125 212 8717.62 -98495.82 -154854.4088888.00 2007-07-31 21:33:19.250 212 8711.23 -98495.82 -154835.2088888.00 2007-07-31 21:33:19.375 212 8717.62 -98502.23 -154841.6088888.00 2007-07-31 21:33:19.500 212 8717.62 -98495.82 -154841.6088888.00 2007-07-31 21:33:19.625 212 8730.42 -98502.23 -154841.6088888.00 2007-07-31 21:33:19.750 212 8730.42 -98502.23 -154835.2088888.00 2007-07-31 21:33:19.875 212 8717.62 -98486.48 6562.07 88888.00 2007-07-31 21:33:20.000 212 8711.23 -98489.43 -154835.2088888.00 2007-07-31 21:33:20.125 212 8724.02 -98495.82 -154835.2088888.00 2007-07-31 21:33:20.250 212 8724.02 -98489.43 -154822.4088888.00 2007-07-31 21:33:20.375 212 8724.02 -98489.43 -154816.0088888.00 2007-07-31 21:33:20.500 212 8711.23 -98502.23 -154809.6088888.00 2007-07-31 21:33:20.625 212 8717.62 -98502.23 -154803.2088888.00 2007-07-31 21:33:20.750 212 8730.42 -98495.82 -154803.2088888.00 2007-07-31 21:33:20.875 212 8724.02 -98492.27 6562.07 88888.00 2007-07-31 21:33:21.000 212 8730.42 -98495.82 -154816.0088888.00 2007-07-31 21:33:21.125 212 8730.42 -98489.43 -154822.4088888.00 2007-07-31 21:33:21.250 212 8711.23 -98489.43 -154816.0088888.00 2007-07-31 21:33:21.375 212 8717.62 -98489.43 -154816.0088888.00 2007-07-31 21:33:21.500 212 8717.62 -98495.82 -154809.6088888.00 2007-07-31 21:33:21.625 212 8711.23 -98489.43 -154777.6088888.00 2007-07-31 21:33:21.750 212 8724.02 -98483.02 -154777.6088888.00 2007-07-31 21:33:21.875 212 8724.02 -98487.00 6562.07 88888.00 2007-07-31 21:33:22.000 212 8717.62 -98495.82 -154790.4088888.00 2007-07-31 21:33:22.125 212 8724.02 -98502.23 -154790.4088888.00 2007-07-31 21:33:22.250 212 8724.02 -98495.82 -154771.2088888.00 2007-07-31 21:33:22.375 212 8724.02 -98502.23 -154796.8088888.00 2007-07-31 21:33:22.500 212 8717.62 -98495.82 -154822.4088888.00 2007-07-31 21:33:22.625 212 8717.62 -98495.82 -154816.0088888.00 2007-07-31 21:33:22.750 212 8717.62 -98495.82 -154803.2088888.00 2007-07-31 21:33:22.875 212 8717.62 -98499.98 6562.07 88888.00 2007-07-31 21:33:23.000 212 8724.02 -98502.23 -154784.0088888.00 2007-07-31 21:33:23.125 212 8717.62 -98508.62 -154809.6088888.00 2007-07-31 21:33:23.250 212 8704.83 -98508.62 -154796.8088888.00 2007-07-31 21:33:23.375 212 8704.83 -98508.62 -154777.6088888.00 2007-07-31 21:33:23.500 212 8717.62 -98502.23 -154752.0088888.00 2007-07-31 21:33:23.625 212 8730.42 -98495.82 -154771.2088888.00 2007-07-31 21:33:23.750 212 8730.42 -98495.82 -154796.8088888.00 2007-07-31 21:33:23.875 212 8724.02 -98493.52 6562.07 88888.00 2007-07-31 21:33:24.000 212 8711.23 -98502.23 -154796.8088888.00 2007-07-31 21:33:24.125 212 8704.83 -98495.82 -154790.4088888.00 2007-07-31 21:33:24.250 212 8717.62 -98495.82 -154771.2088888.00 2007-07-31 21:33:24.375 212 8717.62 -98495.82 -154771.2088888.00 2007-07-31 21:33:24.500 212 8704.83 -98495.82 -154784.0088888.00 2007-07-31 21:33:24.625 212 8698.42 -98495.82 -154777.6088888.00 2007-07-31 21:33:24.750 212 8698.42 -98502.23 -154752.0088888.00 2007-07-31 21:33:24.875 212 8711.23 -98499.68 6562.07 88888.00 2007-07-31 21:33:25.000 212 8717.62 -98495.82 -154790.4088888.00 2007-07-31 21:33:25.125 212 8717.62 -98483.02 -154803.2088888.00 2007-07-31 21:33:25.250 212 8717.62 -98483.02 -154790.4088888.00 2007-07-31 21:33:25.375 212 8711.23 -98483.02 -154771.2088888.00 2007-07-31 21:33:25.500 212 8711.23 -98489.43 -154752.0088888.00 2007-07-31 21:33:25.625 212 8717.62 -98489.43 -154758.4088888.00 2007-07-31 21:33:25.750 212 8730.42 -98483.02 -154745.6088888.00 2007-07-31 21:33:25.875 212 8730.42 -98493.30 6562.07 88888.00 2007-07-31 21:33:26.000 212 8724.02 -98508.62 -154758.4088888.00 2007-07-31 21:33:26.125 212 8704.83 -98508.62 -154752.0088888.00 2007-07-31 21:33:26.250 212 8724.02 -98495.82 -154739.2088888.00 2007-07-31 21:33:26.375 212 8736.83 -98495.82 -154764.8088888.00 2007-07-31 21:33:26.500 212 8724.02 -98495.82 -154777.6088888.00 2007-07-31 21:33:26.625 212 8724.02 -98489.43 -154771.2088888.00 2007-07-31 21:33:26.750 212 8711.23 -98495.82 -154758.4088888.00 2007-07-31 21:33:26.875 212 8704.83 -98499.62 6562.07 88888.00 2007-07-31 21:33:27.000 212 8711.23 -98489.43 -154745.6088888.00 2007-07-31 21:33:27.125 212 8717.62 -98495.82 -154739.2088888.00 2007-07-31 21:33:27.250 212 8711.23 -98502.23 -154720.0088888.00 2007-07-31 21:33:27.375 212 8711.23 -98502.23 -154720.0088888.00 2007-07-31 21:33:27.500 212 8717.62 -98489.43 -154732.8088888.00 2007-07-31 21:33:27.625 212 8711.23 -98495.82 -154752.0088888.00 2007-07-31 21:33:27.750 212 8692.02 -98495.82 -154745.6088888.00 2007-07-31 21:33:27.875 212 8704.83 -98486.77 6562.07 88888.00 2007-07-31 21:33:28.000 212 8711.23 -98495.82 -154752.0088888.00 2007-07-31 21:33:28.125 212 8711.23 -98502.23 -154745.6088888.00 2007-07-31 21:33:28.250 212 8711.23 -98502.23 -154739.2088888.00 2007-07-31 21:33:28.375 212 8717.62 -98495.82 -154764.8088888.00 2007-07-31 21:33:28.500 212 8704.83 -98495.82 -154752.0088888.00 2007-07-31 21:33:28.625 212 8711.23 -98495.82 -154739.2088888.00 2007-07-31 21:33:28.750 212 8704.83 -98495.82 -154726.4088888.00 2007-07-31 21:33:28.875 212 8711.23 -98481.40 6562.07 88888.00 2007-07-31 21:33:29.000 212 8711.23 -98495.82 -154732.8088888.00 2007-07-31 21:33:29.125 212 8704.83 -98495.82 -154745.6088888.00 2007-07-31 21:33:29.250 212 8692.02 -98495.82 -154732.8088888.00 2007-07-31 21:33:29.375 212 8692.02 -98502.23 -154726.4088888.00 2007-07-31 21:33:29.500 212 8679.23 -98508.62 -154713.6088888.00 2007-07-31 21:33:29.625 212 8692.02 -98495.82 -154713.6088888.00 2007-07-31 21:33:29.750 212 8692.02 -98495.82 -154720.0088888.00 2007-07-31 21:33:29.875 212 8685.62 -98487.80 6562.07 88888.00 2007-07-31 21:33:30.000 212 8704.83 -98489.43 -154713.6088888.00 2007-07-31 21:33:30.125 212 8704.83 -98483.02 -154713.6088888.00 2007-07-31 21:33:30.250 212 8679.23 -98489.43 -154726.4088888.00 2007-07-31 21:33:30.375 212 8685.62 -98495.82 -154726.4088888.00 2007-07-31 21:33:30.500 212 8698.42 -98502.23 -154720.0088888.00 2007-07-31 21:33:30.625 212 8685.62 -98502.23 -154732.8088888.00 2007-07-31 21:33:30.750 212 8685.62 -98502.23 -154739.2088888.00 2007-07-31 21:33:30.875 212 8698.42 -98500.05 6562.07 88888.00 2007-07-31 21:33:31.000 212 8692.02 -98502.23 -154720.0088888.00 2007-07-31 21:33:31.125 212 8692.02 -98489.43 -154713.6088888.00 2007-07-31 21:33:31.250 212 8704.83 -98483.02 -154713.6088888.00 2007-07-31 21:33:31.375 212 8711.23 -98483.02 -154707.2088888.00 2007-07-31 21:33:31.500 212 8698.42 -98483.02 -154707.2088888.00 2007-07-31 21:33:31.625 212 8698.42 -98489.43 -154681.6088888.00 2007-07-31 21:33:31.750 212 8717.62 -98489.43 -154675.2088888.00 2007-07-31 21:33:31.875 212 8724.02 -98475.12 6562.07 88888.00 2007-07-31 21:33:32.000 212 8711.23 -98489.43 -154675.2088888.00 2007-07-31 21:33:32.125 212 8704.83 -98495.82 -154694.4088888.00 2007-07-31 21:33:32.250 212 8692.02 -98483.02 -154694.4088888.00 2007-07-31 21:33:32.375 212 8685.62 -98483.02 -154694.4088888.00 2007-07-31 21:33:32.500 212 8698.42 -98470.23 -154700.8088888.00 2007-07-31 21:33:32.625 212 8685.62 -98489.43 -154713.6088888.00 2007-07-31 21:33:32.750 212 8679.23 -98495.82 -154700.8088888.00 2007-07-31 21:33:32.875 212 8698.42 -98487.32 6562.07 88888.00 2007-07-31 21:33:33.000 212 8698.42 -98483.02 -154668.8088888.00 2007-07-31 21:33:33.125 212 8692.02 -98483.02 -154688.0088888.00 2007-07-31 21:33:33.250 212 8698.42 -98489.43 -154688.0088888.00 2007-07-31 21:33:33.375 212 8717.62 -98476.62 -154681.6088888.00 2007-07-31 21:33:33.500 212 8724.02 -98476.62 -154681.6088888.00 2007-07-31 21:33:33.625 212 8704.83 -98483.02 -154681.6088888.00 2007-07-31 21:33:33.750 212 8692.02 -98489.43 -154681.6088888.00 2007-07-31 21:33:33.875 212 8692.02 -98481.25 6562.07 88888.00 2007-07-31 21:33:34.000 212 8698.42 -98476.62 -154668.8088888.00 2007-07-31 21:33:34.125 212 8698.42 -98483.02 -154681.6088888.00 2007-07-31 21:33:34.250 212 8698.42 -98476.62 -154668.8088888.00 2007-07-31 21:33:34.375 212 8704.83 -98476.62 -154675.2088888.00 2007-07-31 21:33:34.500 212 8704.83 -98483.02 -154681.6088888.00 2007-07-31 21:33:34.625 212 8704.83 -98483.02 -154694.4088888.00 2007-07-31 21:33:34.750 212 8704.83 -98489.43 -154688.0088888.00 2007-07-31 21:33:34.875 212 8698.42 -98480.82 6562.07 88888.00 2007-07-31 21:33:35.000 212 8672.83 -98489.43 -154720.0088888.00 2007-07-31 21:33:35.125 212 8685.62 -98489.43 -154707.2088888.00 2007-07-31 21:33:35.250 212 8704.83 -98489.43 -154694.4088888.00 2007-07-31 21:33:35.375 212 8698.42 -98489.43 -154681.6088888.00 2007-07-31 21:33:35.500 212 8698.42 -98489.43 -154675.2088888.00 2007-07-31 21:33:35.625 212 8685.62 -98489.43 -154675.2088888.00 2007-07-31 21:33:35.750 212 8679.23 -98489.43 -154681.6088888.00 2007-07-31 21:33:35.875 212 8679.23 -98494.27 6562.07 88888.00 2007-07-31 21:33:36.000 212 8679.23 -98495.82 -154675.2088888.00 2007-07-31 21:33:36.125 212 8692.02 -98489.43 -154668.8088888.00 2007-07-31 21:33:36.250 212 8672.83 -98489.43 -154675.2088888.00 2007-07-31 21:33:36.375 212 8679.23 -98489.43 -154707.2088888.00 2007-07-31 21:33:36.500 212 8672.83 -98489.43 -154700.8088888.00 2007-07-31 21:33:36.625 212 8672.83 -98483.02 -154675.2088888.00 2007-07-31 21:33:36.750 212 8679.23 -98489.43 -154694.4088888.00 2007-07-31 21:33:36.875 212 8679.23 -98487.45 6562.07 88888.00 2007-07-31 21:33:37.000 212 8698.42 -98483.02 -154675.2088888.00 2007-07-31 21:33:37.125 212 8692.02 -98476.62 -154688.0088888.00 2007-07-31 21:33:37.250 212 8685.62 -98476.62 -154694.4088888.00 2007-07-31 21:33:37.375 212 8679.23 -98483.02 -154694.4088888.00 2007-07-31 21:33:37.500 212 8685.62 -98476.62 -154688.0088888.00 2007-07-31 21:33:37.625 212 8692.02 -98483.02 -154688.0088888.00 2007-07-31 21:33:37.750 212 8692.02 -98489.43 -154675.2088888.00 2007-07-31 21:33:37.875 212 8704.83 -98468.62 6562.07 88888.00 2007-07-31 21:33:38.000 212 8704.83 -98463.82 -154662.4088888.00 2007-07-31 21:33:38.125 212 8698.42 -98470.23 -154662.4088888.00 2007-07-31 21:33:38.250 212 8692.02 -98483.02 -154636.8088888.00 2007-07-31 21:33:38.375 212 8692.02 -98476.62 -154649.6088888.00 2007-07-31 21:33:38.500 212 8692.02 -98483.02 -154662.4088888.00 2007-07-31 21:33:38.625 212 8692.02 -98483.02 -154668.8088888.00 2007-07-31 21:33:38.750 212 8679.23 -98476.62 -154643.2088888.00 2007-07-31 21:33:38.875 212 8672.83 -98481.43 6562.07 88888.00 2007-07-31 21:33:39.000 212 8685.62 -98476.62 -154617.6088888.00 2007-07-31 21:33:39.125 212 8685.62 -98463.82 -154643.2088888.00 2007-07-31 21:33:39.250 212 8679.23 -98476.62 -154662.4088888.00 2007-07-31 21:33:39.375 212 8685.62 -98476.62 -154675.2088888.00 2007-07-31 21:33:39.500 212 8679.23 -98489.43 -154662.4088888.00 2007-07-31 21:33:39.625 212 8679.23 -98476.62 -154662.4088888.00 2007-07-31 21:33:39.750 212 8679.23 -98476.62 -154662.4088888.00 2007-07-31 21:33:39.875 212 8679.23 -98474.05 6562.07 88888.00 2007-07-31 21:33:40.000 212 8679.23 -98476.62 -154656.0088888.00 2007-07-31 21:33:40.125 212 8679.23 -98476.62 -154656.0088888.00 2007-07-31 21:33:40.250 212 8679.23 -98476.62 -154649.6088888.00 2007-07-31 21:33:40.375 212 8679.23 -98470.23 -154649.6088888.00 2007-07-31 21:33:40.500 212 8679.23 -98470.23 -154649.6088888.00 2007-07-31 21:33:40.625 212 8685.62 -98463.82 -154643.2088888.00 2007-07-31 21:33:40.750 212 8698.42 -98457.43 -154643.2088888.00 2007-07-31 21:33:40.875 212 8698.42 -98461.68 6562.07 88888.00 2007-07-31 21:33:41.000 212 8679.23 -98476.62 -154675.2088888.00 2007-07-31 21:33:41.125 212 8685.62 -98476.62 -154675.2088888.00 2007-07-31 21:33:41.250 212 8666.42 -98476.62 -154675.2088888.00 2007-07-31 21:33:41.375 212 8666.42 -98476.62 -154656.0088888.00 2007-07-31 21:33:41.500 212 8679.23 -98476.62 -154656.0088888.00 2007-07-31 21:33:41.625 212 8698.42 -98476.62 -154656.0088888.00 2007-07-31 21:33:41.750 212 8692.02 -98470.23 -154636.8088888.00 2007-07-31 21:33:41.875 212 8685.62 -98461.93 6562.07 88888.00 2007-07-31 21:33:42.000 212 8679.23 -98470.23 -154636.8088888.00 2007-07-31 21:33:42.125 212 8679.23 -98476.62 -154643.2088888.00 2007-07-31 21:33:42.250 212 8685.62 -98470.23 -154624.0088888.00 2007-07-31 21:33:42.375 212 8685.62 -98470.23 -154624.0088888.00 2007-07-31 21:33:42.500 212 8679.23 -98470.23 -154643.2088888.00 2007-07-31 21:33:42.625 212 8672.83 -98489.43 -154662.4088888.00 2007-07-31 21:33:42.750 212 8672.83 -98489.43 -154649.6088888.00 2007-07-31 21:33:42.875 212 8672.83 -98487.27 6562.07 88888.00 2007-07-31 21:33:43.000 212 8692.02 -98476.62 -154624.0088888.00 2007-07-31 21:33:43.125 212 8679.23 -98457.43 -154636.8088888.00 2007-07-31 21:33:43.250 212 8672.83 -98463.82 -154630.4088888.00 2007-07-31 21:33:43.375 212 8679.23 -98470.23 -154624.0088888.00 2007-07-31 21:33:43.500 212 8672.83 -98470.23 -154649.6088888.00 2007-07-31 21:33:43.625 212 8672.83 -98476.62 -154649.6088888.00 2007-07-31 21:33:43.750 212 8685.62 -98457.43 -154630.4088888.00 2007-07-31 21:33:43.875 212 8692.02 -98461.60 6562.07 88888.00 2007-07-31 21:33:44.000 212 8685.62 -98463.82 -154617.6088888.00 2007-07-31 21:33:44.125 212 8685.62 -98470.23 -154617.6088888.00 2007-07-31 21:33:44.250 212 8685.62 -98476.62 -154624.0088888.00 2007-07-31 21:33:44.375 212 8666.42 -98483.02 -154624.0088888.00 2007-07-31 21:33:44.500 212 8653.62 -98483.02 -154611.2088888.00 2007-07-31 21:33:44.625 212 8672.83 -98483.02 -154617.6088888.00 2007-07-31 21:33:44.750 212 8679.23 -98476.62 -154611.2088888.00 2007-07-31 21:33:44.875 212 8698.42 -98461.20 6562.07 88888.00 2007-07-31 21:33:45.000 212 8698.42 -98463.82 -154636.8088888.00 2007-07-31 21:33:45.125 212 8692.02 -98470.23 -154624.0088888.00 2007-07-31 21:33:45.250 212 8692.02 -98463.82 -154604.8088888.00 2007-07-31 21:33:45.375 212 8692.02 -98476.62 -154611.2088888.00 2007-07-31 21:33:45.500 212 8672.83 -98476.62 -154624.0088888.00 2007-07-31 21:33:45.625 212 8685.62 -98463.82 -154630.4088888.00 2007-07-31 21:33:45.750 212 8685.62 -98463.82 -154630.4088888.00 2007-07-31 21:33:45.875 212 8672.83 -98461.00 6562.07 88888.00 2007-07-31 21:33:46.000 212 8666.42 -98463.82 -154643.2088888.00 2007-07-31 21:33:46.125 212 8672.83 -98457.43 -154649.6088888.00 2007-07-31 21:33:46.250 212 8679.23 -98470.23 -154630.4088888.00 2007-07-31 21:33:46.375 212 8679.23 -98470.23 -154611.2088888.00 2007-07-31 21:33:46.500 212 8666.42 -98476.62 -154611.2088888.00 2007-07-31 21:33:46.625 212 8660.02 -98476.62 -154617.6088888.00 2007-07-31 21:33:46.750 212 8666.42 -98463.82 -154624.0088888.00 2007-07-31 21:33:46.875 212 8679.23 -98462.38 6562.07 88888.00 2007-07-31 21:33:47.000 212 8666.42 -98470.23 -154630.4088888.00 2007-07-31 21:33:47.125 212 8666.42 -98470.23 -154617.6088888.00 2007-07-31 21:33:47.250 212 8679.23 -98470.23 -154630.4088888.00 2007-07-31 21:33:47.375 212 8679.23 -98476.62 -154636.8088888.00 2007-07-31 21:33:47.500 212 8666.42 -98470.23 -154636.8088888.00 2007-07-31 21:33:47.625 212 8660.02 -98476.62 -154630.4088888.00 2007-07-31 21:33:47.750 212 8672.83 -98463.82 -154617.6088888.00 2007-07-31 21:33:47.875 212 8672.83 -98468.55 6562.07 88888.00 2007-07-31 21:33:48.000 212 8660.02 -98463.82 -154617.6088888.00 2007-07-31 21:33:48.125 212 8660.02 -98470.23 -154643.2088888.00 2007-07-31 21:33:48.250 212 8660.02 -98463.82 -154630.4088888.00 2007-07-31 21:33:48.375 212 8666.42 -98463.82 -154604.8088888.00 2007-07-31 21:33:48.500 212 8666.42 -98457.43 -154598.4088888.00 2007-07-31 21:33:48.625 212 8666.42 -98463.82 -154592.0088888.00 2007-07-31 21:33:48.750 212 8660.02 -98470.23 -154592.0088888.00 2007-07-31 21:33:48.875 212 8660.02 -98462.30 6562.07 88888.00 2007-07-31 21:33:49.000 212 8660.02 -98463.82 -154611.2088888.00 2007-07-31 21:33:49.125 212 8660.02 -98463.82 -154630.4088888.00 2007-07-31 21:33:49.250 212 8647.23 -98463.82 -154611.2088888.00 2007-07-31 21:33:49.375 212 8653.62 -98463.82 -154598.4088888.00 2007-07-31 21:33:49.500 212 8653.62 -98463.82 -154604.8088888.00 2007-07-31 21:33:49.625 212 8653.62 -98463.82 -154592.0088888.00 2007-07-31 21:33:49.750 212 8666.42 -98457.43 -154592.0088888.00 2007-07-31 21:33:49.875 212 8660.02 -98460.88 6562.07 88888.00 2007-07-31 21:33:50.000 212 8653.62 -98463.82 -154617.6088888.00 2007-07-31 21:33:50.125 212 8653.62 -98470.23 -154611.2088888.00 2007-07-31 21:33:50.250 212 8653.62 -98476.62 -154585.6088888.00 2007-07-31 21:33:50.375 212 8672.83 -98463.82 -154553.6088888.00 2007-07-31 21:33:50.500 212 8672.83 -98457.43 -154572.8088888.00 2007-07-31 21:33:50.625 212 8660.02 -98463.82 -154585.6088888.00 2007-07-31 21:33:50.750 212 8647.23 -98463.82 -154572.8088888.00 2007-07-31 21:33:50.875 212 8666.42 -98462.38 6562.07 88888.00 2007-07-31 21:33:51.000 212 8666.42 -98457.43 -154566.4088888.00 2007-07-31 21:33:51.125 212 8666.42 -98457.43 -154572.8088888.00 2007-07-31 21:33:51.250 212 8653.62 -98451.02 -154585.6088888.00 2007-07-31 21:33:51.375 212 8666.42 -98457.43 -154579.2088888.00 2007-07-31 21:33:51.500 212 8666.42 -98457.43 -154585.6088888.00 2007-07-31 21:33:51.625 212 8660.02 -98470.23 -154572.8088888.00 2007-07-31 21:33:51.750 212 8660.02 -98463.82 -154566.4088888.00 2007-07-31 21:33:51.875 212 8666.42 -98449.55 6562.07 88888.00 2007-07-31 21:33:52.000 212 8660.02 -98451.02 -154579.2088888.00 2007-07-31 21:33:52.125 212 8647.23 -98451.02 -154579.2088888.00 2007-07-31 21:33:52.250 212 8653.62 -98451.02 -154579.2088888.00 2007-07-31 21:33:52.375 212 8666.42 -98457.43 -154585.6088888.00 2007-07-31 21:33:52.500 212 8660.02 -98463.82 -154566.4088888.00 2007-07-31 21:33:52.625 212 8672.83 -98457.43 -154572.8088888.00 2007-07-31 21:33:52.750 212 8660.02 -98451.02 -154566.4088888.00 2007-07-31 21:33:52.875 212 8653.62 -98449.25 6562.07 88888.00 2007-07-31 21:33:53.000 212 8653.62 -98457.43 -154560.0088888.00 2007-07-31 21:33:53.125 212 8647.23 -98457.43 -154566.4088888.00 2007-07-31 21:33:53.250 212 8653.62 -98457.43 -154553.6088888.00 2007-07-31 21:33:53.375 212 8653.62 -98457.43 -154547.2088888.00 2007-07-31 21:33:53.500 212 8647.23 -98463.82 -154566.4088888.00 2007-07-31 21:33:53.625 212 8647.23 -98463.82 -154560.0088888.00 2007-07-31 21:33:53.750 212 8647.23 -98463.82 -154547.2088888.00 2007-07-31 21:33:53.875 212 8647.23 -98456.00 6562.07 88888.00 2007-07-31 21:33:54.000 212 8647.23 -98457.43 -154560.0088888.00 2007-07-31 21:33:54.125 212 8647.23 -98463.82 -154560.0088888.00 2007-07-31 21:33:54.250 212 8653.62 -98457.43 -154534.4088888.00 2007-07-31 21:33:54.375 212 8653.62 -98463.82 -154528.0088888.00 2007-07-31 21:33:54.500 212 8653.62 -98470.23 -154540.8088888.00 2007-07-31 21:33:54.625 212 8647.23 -98470.23 -154540.8088888.00 2007-07-31 21:33:54.750 212 8660.02 -98470.23 -154547.2088888.00 2007-07-31 21:33:54.875 212 8660.02 -98468.80 6562.07 88888.00 2007-07-31 21:33:55.000 212 8647.23 -98457.43 -154528.0088888.00 2007-07-31 21:33:55.125 212 8660.02 -98451.02 -154547.2088888.00 2007-07-31 21:33:55.250 212 8666.42 -98438.23 -154560.0088888.00 2007-07-31 21:33:55.375 212 8672.83 -98431.82 -154572.8088888.00 2007-07-31 21:33:55.500 212 8660.02 -98444.62 -154560.0088888.00 2007-07-31 21:33:55.625 212 8666.42 -98438.23 -154553.6088888.00 2007-07-31 21:33:55.750 212 8666.42 -98431.82 -154528.0088888.00 2007-07-31 21:33:55.875 212 8672.83 -98430.30 6562.07 88888.00 2007-07-31 21:33:56.000 212 8660.02 -98444.62 -154560.0088888.00 2007-07-31 21:33:56.125 212 8640.83 -98438.23 -154560.0088888.00 2007-07-31 21:33:56.250 212 8647.23 -98444.62 -154534.4088888.00 2007-07-31 21:33:56.375 212 8653.62 -98438.23 -154528.0088888.00 2007-07-31 21:33:56.500 212 8666.42 -98451.02 -154540.8088888.00 2007-07-31 21:33:56.625 212 8666.42 -98451.02 -154547.2088888.00 2007-07-31 21:33:56.750 212 8672.83 -98457.43 -154547.2088888.00 2007-07-31 21:33:56.875 212 8672.83 -98449.60 6562.07 88888.00 2007-07-31 21:33:57.000 212 8672.83 -98444.62 -154528.0088888.00 2007-07-31 21:33:57.125 212 8666.42 -98444.62 -154534.4088888.00 2007-07-31 21:33:57.250 212 8653.62 -98451.02 -154521.6088888.00 2007-07-31 21:33:57.375 212 8666.42 -98444.62 -154521.6088888.00 2007-07-31 21:33:57.500 212 8660.02 -98451.02 -154515.2088888.00 2007-07-31 21:33:57.625 212 8666.42 -98444.62 -154515.2088888.00 2007-07-31 21:33:57.750 212 8666.42 -98451.02 -154534.4088888.00 2007-07-31 21:33:57.875 212 8666.42 -98442.98 6562.07 88888.00 2007-07-31 21:33:58.000 212 8672.83 -98438.23 -154534.4088888.00 2007-07-31 21:33:58.125 212 8660.02 -98444.62 -154553.6088888.00 2007-07-31 21:33:58.250 212 8653.62 -98451.02 -154540.8088888.00 2007-07-31 21:33:58.375 212 8660.02 -98451.02 -154528.0088888.00 2007-07-31 21:33:58.500 212 8666.42 -98444.62 -154528.0088888.00 2007-07-31 21:33:58.625 212 8666.42 -98444.62 -154540.8088888.00 2007-07-31 21:33:58.750 212 8672.83 -98438.23 -154566.4088888.00 2007-07-31 21:33:58.875 212 8666.42 -98436.70 6562.07 88888.00 2007-07-31 21:33:59.000 212 8660.02 -98444.62 -154521.6088888.00 2007-07-31 21:33:59.125 212 8660.02 -98457.43 -154528.0088888.00 2007-07-31 21:33:59.250 212 8666.42 -98451.02 -154508.8088888.00 2007-07-31 21:33:59.375 212 8672.83 -98451.02 -154496.0088888.00 2007-07-31 21:33:59.500 212 8679.23 -98444.62 -154476.8088888.00 2007-07-31 21:33:59.625 212 8685.62 -98444.62 -154464.0088888.00 2007-07-31 21:33:59.750 212 8692.02 -98444.62 -154470.4088888.00 2007-07-31 21:33:59.875 212 8685.62 -98449.43 6562.07 88888.00 2007-07-31 21:34:00.000 212 8679.23 -98457.43 -154508.8088888.00 2007-07-31 21:34:00.125 212 8666.42 -98463.82 -154496.0088888.00 2007-07-31 21:34:00.250 212 8672.83 -98463.82 -154470.4088888.00 2007-07-31 21:34:00.375 212 8692.02 -98451.02 -154476.8088888.00 2007-07-31 21:34:00.500 212 8685.62 -98457.43 -154483.2088888.00 2007-07-31 21:34:00.625 212 8672.83 -98451.02 -154496.0088888.00 2007-07-31 21:34:00.750 212 8672.83 -98463.82 -154496.0088888.00 2007-07-31 21:34:00.875 212 8679.23 -98452.90 6562.07 88888.00 2007-07-31 21:34:01.000 212 8692.02 -98457.43 -154483.2088888.00 2007-07-31 21:34:01.125 212 8698.42 -98438.23 -154476.8088888.00 2007-07-31 21:34:01.250 212 8692.02 -98431.82 -154464.0088888.00 2007-07-31 21:34:01.375 212 8692.02 -98438.23 -154464.0088888.00 2007-07-31 21:34:01.500 212 8692.02 -98444.62 -154451.2088888.00 2007-07-31 21:34:01.625 212 8698.42 -98438.23 -154457.6088888.00 2007-07-31 21:34:01.750 212 8685.62 -98431.82 -154489.6088888.00 2007-07-31 21:34:01.875 212 8679.23 -98440.05 6562.07 88888.00 2007-07-31 21:34:02.000 212 8685.62 -98451.02 -154496.0088888.00 2007-07-31 21:34:02.125 212 8692.02 -98438.23 -154470.4088888.00 2007-07-31 21:34:02.250 212 8698.42 -98438.23 -154457.6088888.00 2007-07-31 21:34:02.375 212 8704.83 -98444.62 -154457.6088888.00 2007-07-31 21:34:02.500 212 8692.02 -98451.02 -154470.4088888.00 2007-07-31 21:34:02.625 212 8685.62 -98451.02 -154464.0088888.00 2007-07-31 21:34:02.750 212 8704.83 -98444.62 -154470.4088888.00 2007-07-31 21:34:02.875 212 8704.83 -98446.82 6562.07 88888.00 2007-07-31 21:34:03.000 212 8679.23 -98451.02 -154476.8088888.00 2007-07-31 21:34:03.125 212 8672.83 -98451.02 -154464.0088888.00 2007-07-31 21:34:03.250 212 8679.23 -98451.02 -154444.8088888.00 2007-07-31 21:34:03.375 212 8698.42 -98444.62 -154457.6088888.00 2007-07-31 21:34:03.500 212 8685.62 -98457.43 -154451.2088888.00 2007-07-31 21:34:03.625 212 8692.02 -98457.43 -154451.2088888.00 2007-07-31 21:34:03.750 212 8704.83 -98451.02 -154464.0088888.00 2007-07-31 21:34:03.875 212 8711.23 -98446.70 6562.07 88888.00 2007-07-31 21:34:04.000 212 8717.62 -98444.62 -154464.0088888.00 2007-07-31 21:34:04.125 212 8711.23 -98444.62 -154457.6088888.00 2007-07-31 21:34:04.250 212 8704.83 -98444.62 -154464.0088888.00 2007-07-31 21:34:04.375 212 8698.42 -98451.02 -154464.0088888.00 2007-07-31 21:34:04.500 212 8704.83 -98444.62 -154464.0088888.00 2007-07-31 21:34:04.625 212 8704.83 -98444.62 -154425.6088888.00 2007-07-31 21:34:04.750 212 8692.02 -98444.62 -154412.8088888.00 2007-07-31 21:34:04.875 212 8672.83 -98445.88 6562.07 88888.00 2007-07-31 21:34:05.000 212 8679.23 -98444.62 -154412.8088888.00 2007-07-31 21:34:05.125 212 8698.42 -98451.02 -154419.2088888.00 2007-07-31 21:34:05.250 212 8711.23 -98438.23 -154419.2088888.00 2007-07-31 21:34:05.375 212 8711.23 -98444.62 -154419.2088888.00 2007-07-31 21:34:05.500 212 8698.42 -98451.02 -154412.8088888.00 2007-07-31 21:34:05.625 212 8698.42 -98457.43 -154406.4088888.00 2007-07-31 21:34:05.750 212 8704.83 -98457.43 -154425.6088888.00 2007-07-31 21:34:05.875 212 8692.02 -98458.52 6562.07 88888.00 2007-07-31 21:34:06.000 212 8698.42 -98463.82 -154425.6088888.00 2007-07-31 21:34:06.125 212 8698.42 -98451.02 -154412.8088888.00 2007-07-31 21:34:06.250 212 8692.02 -98444.62 -154393.6088888.00 2007-07-31 21:34:06.375 212 8685.62 -98451.02 -154387.2088888.00 2007-07-31 21:34:06.500 212 8704.83 -98444.62 -154374.4088888.00 2007-07-31 21:34:06.625 212 8717.62 -98444.62 -154374.4088888.00 2007-07-31 21:34:06.750 212 8704.83 -98451.02 -154400.0088888.00 2007-07-31 21:34:06.875 212 8704.83 -98453.02 6562.07 88888.00 2007-07-31 21:34:07.000 212 8711.23 -98451.02 -154393.6088888.00 2007-07-31 21:34:07.125 212 8724.02 -98444.62 -154393.6088888.00 2007-07-31 21:34:07.250 212 8711.23 -98431.82 -154387.2088888.00 2007-07-31 21:34:07.375 212 8704.83 -98438.23 -154387.2088888.00 2007-07-31 21:34:07.500 212 8711.23 -98431.82 -154387.2088888.00 2007-07-31 21:34:07.625 212 8711.23 -98438.23 -154374.4088888.00 2007-07-31 21:34:07.750 212 8717.62 -98444.62 -154393.6088888.00 2007-07-31 21:34:07.875 212 8717.62 -98433.73 6562.07 88888.00 2007-07-31 21:34:08.000 212 8704.83 -98451.02 -154387.2088888.00 2007-07-31 21:34:08.125 212 8717.62 -98444.62 -154387.2088888.00 2007-07-31 21:34:08.250 212 8724.02 -98431.82 -154387.2088888.00 2007-07-31 21:34:08.375 212 8724.02 -98425.43 -154380.8088888.00 2007-07-31 21:34:08.500 212 8724.02 -98431.82 -154361.6088888.00 2007-07-31 21:34:08.625 212 8724.02 -98438.23 -154355.2088888.00 2007-07-31 21:34:08.750 212 8717.62 -98438.23 -154348.8088888.00 2007-07-31 21:34:08.875 212 8730.42 -98427.55 6562.07 88888.00 2007-07-31 21:34:09.000 212 8730.42 -98438.23 -154380.8088888.00 2007-07-31 21:34:09.125 212 8724.02 -98444.62 -154368.0088888.00 2007-07-31 21:34:09.250 212 8724.02 -98431.82 -154361.6088888.00 2007-07-31 21:34:09.375 212 8711.23 -98438.23 -154368.0088888.00 2007-07-31 21:34:09.500 212 8711.23 -98444.62 -154361.6088888.00 2007-07-31 21:34:09.625 212 8698.42 -98451.02 -154348.8088888.00 2007-07-31 21:34:09.750 212 8711.23 -98451.02 -154336.0088888.00 2007-07-31 21:34:09.875 212 8730.42 -98440.77 6562.07 88888.00 2007-07-31 21:34:10.000 212 8730.42 -98444.62 -154342.4088888.00 2007-07-31 21:34:10.125 212 8724.02 -98444.62 -154336.0088888.00 2007-07-31 21:34:10.250 212 8724.02 -98438.23 -154336.0088888.00 2007-07-31 21:34:10.375 212 8724.02 -98438.23 -154342.4088888.00 2007-07-31 21:34:10.500 212 8730.42 -98438.23 -154342.4088888.00 2007-07-31 21:34:10.625 212 8724.02 -98451.02 -154348.8088888.00 2007-07-31 21:34:10.750 212 8717.62 -98457.43 -154355.2088888.00 2007-07-31 21:34:10.875 212 8717.62 -98440.10 6562.07 88888.00 2007-07-31 21:34:11.000 212 8724.02 -98451.02 -154342.4088888.00 2007-07-31 21:34:11.125 212 8730.42 -98451.02 -154348.8088888.00 2007-07-31 21:34:11.250 212 8736.83 -98438.23 -154361.6088888.00 2007-07-31 21:34:11.375 212 8730.42 -98438.23 -154361.6088888.00 2007-07-31 21:34:11.500 212 8717.62 -98438.23 -154342.4088888.00 2007-07-31 21:34:11.625 212 8717.62 -98438.23 -154316.8088888.00 2007-07-31 21:34:11.750 212 8730.42 -98438.23 -154297.6088888.00 2007-07-31 21:34:11.875 212 8736.83 -98433.90 6562.07 88888.00 2007-07-31 21:34:12.000 212 8724.02 -98451.02 -154304.0088888.00 2007-07-31 21:34:12.125 212 8717.62 -98451.02 -154310.4088888.00 2007-07-31 21:34:12.250 212 8704.83 -98451.02 -154284.8088888.00 2007-07-31 21:34:12.375 212 8730.42 -98444.62 -154304.0088888.00 2007-07-31 21:34:12.500 212 8730.42 -98444.62 -154329.6088888.00 2007-07-31 21:34:12.625 212 8736.83 -98451.02 -154336.0088888.00 2007-07-31 21:34:12.750 212 8724.02 -98451.02 -154310.4088888.00 2007-07-31 21:34:12.875 212 8730.42 -98440.38 6562.07 88888.00 2007-07-31 21:34:13.000 212 8724.02 -98438.23 -154291.2088888.00 2007-07-31 21:34:13.125 212 8736.83 -98425.43 -154297.6088888.00 2007-07-31 21:34:13.250 212 8736.83 -98425.43 -154304.0088888.00 2007-07-31 21:34:13.375 212 8736.83 -98431.82 -154316.8088888.00 2007-07-31 21:34:13.500 212 8736.83 -98438.23 -154310.4088888.00 2007-07-31 21:34:13.625 212 8736.83 -98431.82 -154284.8088888.00 2007-07-31 21:34:13.750 212 8730.42 -98425.43 -154265.6088888.00 2007-07-31 21:34:13.875 212 8743.23 -98427.45 6562.07 88888.00 2007-07-31 21:34:14.000 212 8743.23 -98425.43 -154265.6088888.00 2007-07-31 21:34:14.125 212 8743.23 -98431.82 -154252.8088888.00 2007-07-31 21:34:14.250 212 8730.42 -98438.23 -154246.4088888.00 2007-07-31 21:34:14.375 212 8736.83 -98438.23 -154252.8088888.00 2007-07-31 21:34:14.500 212 8749.62 -98438.23 -154272.0088888.00 2007-07-31 21:34:14.625 212 8736.83 -98444.62 -154278.4088888.00 2007-07-31 21:34:14.750 212 8743.23 -98438.23 -154265.6088888.00 2007-07-31 21:34:14.875 212 8743.23 -98433.85 6562.07 88888.00 2007-07-31 21:34:15.000 212 8736.83 -98444.62 -154265.6088888.00 2007-07-31 21:34:15.125 212 8717.62 -98444.62 -154272.0088888.00 2007-07-31 21:34:15.250 212 8730.42 -98438.23 -154259.2088888.00 2007-07-31 21:34:15.375 212 8749.62 -98431.82 -154252.8088888.00 2007-07-31 21:34:15.500 212 8743.23 -98438.23 -154252.8088888.00 2007-07-31 21:34:15.625 212 8736.83 -98444.62 -154246.4088888.00 2007-07-31 21:34:15.750 212 8736.83 -98438.23 -154246.4088888.00 2007-07-31 21:34:15.875 212 8743.23 -98427.25 6562.07 88888.00 2007-07-31 21:34:16.000 212 8743.23 -98438.23 -154297.6088888.00 2007-07-31 21:34:16.125 212 8743.23 -98425.43 -154297.6088888.00 2007-07-31 21:34:16.250 212 8749.62 -98431.82 -154259.2088888.00 2007-07-31 21:34:16.375 212 8743.23 -98431.82 -154259.2088888.00 2007-07-31 21:34:16.500 212 8736.83 -98431.82 -154272.0088888.00 2007-07-31 21:34:16.625 212 8743.23 -98431.82 -154278.4088888.00 2007-07-31 21:34:16.750 212 8743.23 -98438.23 -154278.4088888.00 2007-07-31 21:34:16.875 212 8743.23 -98427.77 6562.07 88888.00 2007-07-31 21:34:17.000 212 8743.23 -98438.23 -154272.0088888.00 2007-07-31 21:34:17.125 212 8743.23 -98431.82 -154284.8088888.00 2007-07-31 21:34:17.250 212 8724.02 -98438.23 -154272.0088888.00 2007-07-31 21:34:17.375 212 8736.83 -98451.02 -154246.4088888.00 2007-07-31 21:34:17.500 212 8743.23 -98444.62 -154240.0088888.00 2007-07-31 21:34:17.625 212 8743.23 -98438.23 -154259.2088888.00 2007-07-31 21:34:17.750 212 8724.02 -98438.23 -154265.6088888.00 2007-07-31 21:34:17.875 212 8724.02 -98427.73 6562.07 88888.00 2007-07-31 21:34:18.000 212 8730.42 -98431.82 -154233.6088888.00 2007-07-31 21:34:18.125 212 8730.42 -98438.23 -154240.0088888.00 2007-07-31 21:34:18.250 212 8736.83 -98438.23 -154240.0088888.00 2007-07-31 21:34:18.375 212 8724.02 -98438.23 -154252.8088888.00 2007-07-31 21:34:18.500 212 8730.42 -98444.62 -154246.4088888.00 2007-07-31 21:34:18.625 212 8730.42 -98438.23 -154246.4088888.00 2007-07-31 21:34:18.750 212 8724.02 -98431.82 -154246.4088888.00 2007-07-31 21:34:18.875 212 8730.42 -98434.05 6562.07 88888.00 2007-07-31 21:34:19.000 212 8736.83 -98438.23 -154227.2088888.00 2007-07-31 21:34:19.125 212 8730.42 -98438.23 -154240.0088888.00 2007-07-31 21:34:19.250 212 8717.62 -98419.02 -154214.4088888.00 2007-07-31 21:34:19.375 212 8730.42 -98425.43 -154220.8088888.00 2007-07-31 21:34:19.500 212 8736.83 -98425.43 -154227.2088888.00 2007-07-31 21:34:19.625 212 8736.83 -98419.02 -154220.8088888.00 2007-07-31 21:34:19.750 212 8736.83 -98425.43 -154220.8088888.00 2007-07-31 21:34:19.875 212 8736.83 -98421.65 6562.07 88888.00 2007-07-31 21:34:20.000 212 8743.23 -98425.43 -154214.4088888.00 2007-07-31 21:34:20.125 212 8743.23 -98419.02 -154240.0088888.00 2007-07-31 21:34:20.250 212 8730.42 -98431.82 -154246.4088888.00 2007-07-31 21:34:20.375 212 8730.42 -98425.43 -154246.4088888.00 2007-07-31 21:34:20.500 212 8736.83 -98419.02 -154240.0088888.00 2007-07-31 21:34:20.625 212 8724.02 -98419.02 -154220.8088888.00 2007-07-31 21:34:20.750 212 8717.62 -98419.02 -154220.8088888.00 2007-07-31 21:34:20.875 212 8717.62 -98415.10 6562.07 88888.00 2007-07-31 21:34:21.000 212 8717.62 -98431.82 -154233.6088888.00 2007-07-31 21:34:21.125 212 8724.02 -98419.02 -154227.2088888.00 2007-07-31 21:34:21.250 212 8724.02 -98419.02 -154220.8088888.00 2007-07-31 21:34:21.375 212 8724.02 -98419.02 -154233.6088888.00 2007-07-31 21:34:21.500 212 8717.62 -98419.02 -154227.2088888.00 2007-07-31 21:34:21.625 212 8717.62 -98419.02 -154208.0088888.00 2007-07-31 21:34:21.750 212 8717.62 -98419.02 -154208.0088888.00 2007-07-31 21:34:21.875 212 8724.02 -98408.43 6562.07 88888.00 2007-07-31 21:34:22.000 212 8724.02 -98419.02 -154188.8088888.00 2007-07-31 21:34:22.125 212 8730.42 -98406.23 -154188.8088888.00 2007-07-31 21:34:22.250 212 8743.23 -98399.82 -154201.6088888.00 2007-07-31 21:34:22.375 212 8730.42 -98406.23 -154208.0088888.00 2007-07-31 21:34:22.500 212 8730.42 -98412.62 -154208.0088888.00 2007-07-31 21:34:22.625 212 8730.42 -98412.62 -154201.6088888.00 2007-07-31 21:34:22.750 212 8736.83 -98406.23 -154214.4088888.00 2007-07-31 21:34:22.875 212 8730.42 -98401.80 6562.07 88888.00 2007-07-31 21:34:23.000 212 8711.23 -98406.23 -154220.8088888.00 2007-07-31 21:34:23.125 212 8704.83 -98406.23 -154227.2088888.00 2007-07-31 21:34:23.250 212 8717.62 -98406.23 -154201.6088888.00 2007-07-31 21:34:23.375 212 8717.62 -98406.23 -154201.6088888.00 2007-07-31 21:34:23.500 212 8704.83 -98412.62 -154208.0088888.00 2007-07-31 21:34:23.625 212 8698.42 -98406.23 -154201.6088888.00 2007-07-31 21:34:23.750 212 8717.62 -98406.23 -154214.4088888.00 2007-07-31 21:34:23.875 212 8704.83 -98409.27 6562.07 88888.00 2007-07-31 21:34:24.000 212 8704.83 -98419.02 -154227.2088888.00 2007-07-31 21:34:24.125 212 8704.83 -98419.02 -154220.8088888.00 2007-07-31 21:34:24.250 212 8704.83 -98406.23 -154201.6088888.00 2007-07-31 21:34:24.375 212 8717.62 -98406.23 -154195.2088888.00 2007-07-31 21:34:24.500 212 8717.62 -98399.82 -154188.8088888.00 2007-07-31 21:34:24.625 212 8724.02 -98406.23 -154208.0088888.00 2007-07-31 21:34:24.750 212 8717.62 -98412.62 -154214.4088888.00 2007-07-31 21:34:24.875 212 8698.42 -98402.80 6562.07 88888.00 2007-07-31 21:34:25.000 212 8692.02 -98412.62 -154208.0088888.00 2007-07-31 21:34:25.125 212 8711.23 -98406.23 -154208.0088888.00 2007-07-31 21:34:25.250 212 8698.42 -98406.23 -154201.6088888.00 2007-07-31 21:34:25.375 212 8698.42 -98406.23 -154201.6088888.00 2007-07-31 21:34:25.500 212 8698.42 -98406.23 -154201.6088888.00 2007-07-31 21:34:25.625 212 8692.02 -98406.23 -154220.8088888.00 2007-07-31 21:34:25.750 212 8692.02 -98406.23 -154240.0088888.00 2007-07-31 21:34:25.875 212 8698.42 -98402.10 6562.07 88888.00 2007-07-31 21:34:26.000 212 8698.42 -98399.82 -154227.2088888.00 2007-07-31 21:34:26.125 212 8679.23 -98406.23 -154246.4088888.00 2007-07-31 21:34:26.250 212 8672.83 -98406.23 -154220.8088888.00 2007-07-31 21:34:26.375 212 8685.62 -98406.23 -154182.4088888.00 2007-07-31 21:34:26.500 212 8685.62 -98393.43 -154163.2088888.00 2007-07-31 21:34:26.625 212 8679.23 -98393.43 -154163.2088888.00 2007-07-31 21:34:26.750 212 8698.42 -98393.43 -154182.4088888.00 2007-07-31 21:34:26.875 212 8704.83 -98388.85 6562.07 88888.00 2007-07-31 21:34:27.000 212 8704.83 -98393.43 -154182.4088888.00 2007-07-31 21:34:27.125 212 8698.42 -98393.43 -154188.8088888.00 2007-07-31 21:34:27.250 212 8698.42 -98393.43 -154188.8088888.00 2007-07-31 21:34:27.375 212 8692.02 -98393.43 -154195.2088888.00 2007-07-31 21:34:27.500 212 8704.83 -98399.82 -154188.8088888.00 2007-07-31 21:34:27.625 212 8704.83 -98393.43 -154188.8088888.00 2007-07-31 21:34:27.750 212 8685.62 -98399.82 -154182.4088888.00 2007-07-31 21:34:27.875 212 8679.23 -98389.05 6562.07 88888.00 2007-07-31 21:34:28.000 212 8692.02 -98387.02 -154182.4088888.00 2007-07-31 21:34:28.125 212 8685.62 -98387.02 -154195.2088888.00 2007-07-31 21:34:28.250 212 8672.83 -98387.02 -154188.8088888.00 2007-07-31 21:34:28.375 212 8672.83 -98387.02 -154188.8088888.00 2007-07-31 21:34:28.500 212 8672.83 -98387.02 -154208.0088888.00 2007-07-31 21:34:28.625 212 8672.83 -98393.43 -154208.0088888.00 2007-07-31 21:34:28.750 212 8679.23 -98387.02 -154201.6088888.00 2007-07-31 21:34:28.875 212 8685.62 -98376.75 6562.07 88888.00 2007-07-31 21:34:29.000 212 8679.23 -98380.62 -154214.4088888.00 2007-07-31 21:34:29.125 212 8672.83 -98380.62 -154214.4088888.00 2007-07-31 21:34:29.250 212 8653.62 -98380.62 -154188.8088888.00 2007-07-31 21:34:29.375 212 8660.02 -98380.62 -154182.4088888.00 2007-07-31 21:34:29.500 212 8666.42 -98387.02 -154201.6088888.00 2007-07-31 21:34:29.625 212 8653.62 -98393.43 -154227.2088888.00 2007-07-31 21:34:29.750 212 8647.23 -98393.43 -154208.0088888.00 2007-07-31 21:34:29.875 212 8660.02 -98383.60 6562.07 88888.00 2007-07-31 21:34:30.000 212 8660.02 -98387.02 -154214.4088888.00 2007-07-31 21:34:30.125 212 8660.02 -98387.02 -154227.2088888.00 2007-07-31 21:34:30.250 212 8647.23 -98387.02 -154220.8088888.00 2007-07-31 21:34:30.375 212 8634.42 -98387.02 -154220.8088888.00 2007-07-31 21:34:30.500 212 8634.42 -98393.43 -154208.0088888.00 2007-07-31 21:34:30.625 212 8628.02 -98380.62 -154201.6088888.00 2007-07-31 21:34:30.750 212 8640.83 -98387.02 -154188.8088888.00 2007-07-31 21:34:30.875 212 8647.23 -98377.15 6562.07 88888.00 2007-07-31 21:34:31.000 212 8647.23 -98367.82 -154182.4088888.00 2007-07-31 21:34:31.125 212 8647.23 -98361.43 -154201.6088888.00 2007-07-31 21:34:31.250 212 8640.83 -98361.43 -154208.0088888.00 2007-07-31 21:34:31.375 212 8634.42 -98367.82 -154227.2088888.00 2007-07-31 21:34:31.500 212 8621.62 -98367.82 -154233.6088888.00 2007-07-31 21:34:31.625 212 8628.02 -98367.82 -154227.2088888.00 2007-07-31 21:34:31.750 212 8628.02 -98374.23 -154227.2088888.00 2007-07-31 21:34:31.875 212 8621.62 -98370.15 6562.07 88888.00 2007-07-31 21:34:32.000 212 8602.42 -98380.62 -154246.4088888.00 2007-07-31 21:34:32.125 212 8608.83 -98380.62 -154259.2088888.00 2007-07-31 21:34:32.250 212 8608.83 -98374.23 -154252.8088888.00 2007-07-31 21:34:32.375 212 8634.42 -98367.82 -154233.6088888.00 2007-07-31 21:34:32.500 212 8628.02 -98367.82 -154220.8088888.00 2007-07-31 21:34:32.625 212 8615.23 -98367.82 -154214.4088888.00 2007-07-31 21:34:32.750 212 8628.02 -98367.82 -154220.8088888.00 2007-07-31 21:34:32.875 212 8621.62 -98351.07 6562.07 88888.00 2007-07-31 21:34:33.000 212 8608.83 -98367.82 -154252.8088888.00 2007-07-31 21:34:33.125 212 8621.62 -98367.82 -154246.4088888.00 2007-07-31 21:34:33.250 212 8621.62 -98361.43 -154227.2088888.00 2007-07-31 21:34:33.375 212 8615.23 -98361.43 -154214.4088888.00 2007-07-31 21:34:33.500 212 8608.83 -98361.43 -154227.2088888.00 2007-07-31 21:34:33.625 212 8589.62 -98361.43 -154233.6088888.00 2007-07-31 21:34:33.750 212 8596.02 -98355.02 -154233.6088888.00 2007-07-31 21:34:33.875 212 8608.83 -98351.07 6562.07 88888.00 2007-07-31 21:34:34.000 212 8602.42 -98361.43 -154214.4088888.00 2007-07-31 21:34:34.125 212 8608.83 -98355.02 -154227.2088888.00 2007-07-31 21:34:34.250 212 8602.42 -98355.02 -154240.0088888.00 2007-07-31 21:34:34.375 212 8589.62 -98361.43 -154240.0088888.00 2007-07-31 21:34:34.500 212 8583.23 -98361.43 -154227.2088888.00 2007-07-31 21:34:34.625 212 8589.62 -98355.02 -154233.6088888.00 2007-07-31 21:34:34.750 212 8589.62 -98348.62 -154240.0088888.00 2007-07-31 21:34:34.875 212 8596.02 -98343.45 6562.07 88888.00 2007-07-31 21:34:35.000 212 8589.62 -98348.62 -154278.4088888.00 2007-07-31 21:34:35.125 212 8583.23 -98361.43 -154272.0088888.00 2007-07-31 21:34:35.250 212 8589.62 -98361.43 -154252.8088888.00 2007-07-31 21:34:35.375 212 8602.42 -98361.43 -154240.0088888.00 2007-07-31 21:34:35.500 212 8583.23 -98355.02 -154252.8088888.00 2007-07-31 21:34:35.625 212 8583.23 -98348.62 -154233.6088888.00 2007-07-31 21:34:35.750 212 8589.62 -98342.23 -154233.6088888.00 2007-07-31 21:34:35.875 212 8570.42 -98349.40 6562.07 88888.00 2007-07-31 21:34:36.000 212 8557.62 -98367.82 -154252.8088888.00 2007-07-31 21:34:36.125 212 8576.83 -98355.02 -154259.2088888.00 2007-07-31 21:34:36.250 212 8576.83 -98355.02 -154265.6088888.00 2007-07-31 21:34:36.375 212 8570.42 -98361.43 -154246.4088888.00 2007-07-31 21:34:36.500 212 8576.83 -98348.62 -154233.6088888.00 2007-07-31 21:34:36.625 212 8589.62 -98355.02 -154252.8088888.00 2007-07-31 21:34:36.750 212 8589.62 -98355.02 -154259.2088888.00 2007-07-31 21:34:36.875 212 8583.23 -98351.43 6562.07 88888.00 2007-07-31 21:34:37.000 212 8570.42 -98355.02 -154259.2088888.00 2007-07-31 21:34:37.125 212 8576.83 -98342.23 -154272.0088888.00 2007-07-31 21:34:37.250 212 8576.83 -98342.23 -154259.2088888.00 2007-07-31 21:34:37.375 212 8570.42 -98348.62 -154259.2088888.00 2007-07-31 21:34:37.500 212 8570.42 -98342.23 -154240.0088888.00 2007-07-31 21:34:37.625 212 8570.42 -98335.82 -154233.6088888.00 2007-07-31 21:34:37.750 212 8570.42 -98329.43 -154252.8088888.00 2007-07-31 21:34:37.875 212 8564.02 -98325.75 6562.07 88888.00 2007-07-31 21:34:38.000 212 8570.42 -98323.02 -154240.0088888.00 2007-07-31 21:34:38.125 212 8564.02 -98329.43 -154246.4088888.00 2007-07-31 21:34:38.250 212 8570.42 -98323.02 -154252.8088888.00 2007-07-31 21:34:38.375 212 8576.83 -98323.02 -154272.0088888.00 2007-07-31 21:34:38.500 212 8557.62 -98329.43 -154291.2088888.00 2007-07-31 21:34:38.625 212 8557.62 -98329.43 -154304.0088888.00 2007-07-31 21:34:38.750 212 8570.42 -98329.43 -154297.6088888.00 2007-07-31 21:34:38.875 212 8564.02 -98319.57 6562.07 88888.00 2007-07-31 21:34:39.000 212 8544.83 -98329.43 -154284.8088888.00 2007-07-31 21:34:39.125 212 8544.83 -98329.43 -154291.2088888.00 2007-07-31 21:34:39.250 212 8544.83 -98329.43 -154297.6088888.00 2007-07-31 21:34:39.375 212 8551.23 -98329.43 -154284.8088888.00 2007-07-31 21:34:39.500 212 8557.62 -98329.43 -154259.2088888.00 2007-07-31 21:34:39.625 212 8564.02 -98329.43 -154252.8088888.00 2007-07-31 21:34:39.750 212 8564.02 -98329.43 -154259.2088888.00 2007-07-31 21:34:39.875 212 8557.62 -98313.20 6562.07 88888.00 2007-07-31 21:34:40.000 212 8564.02 -98310.23 -154259.2088888.00 2007-07-31 21:34:40.125 212 8564.02 -98310.23 -154265.6088888.00 2007-07-31 21:34:40.250 212 8538.42 -98316.62 -154265.6088888.00 2007-07-31 21:34:40.375 212 8532.02 -98329.43 -154259.2088888.00 2007-07-31 21:34:40.500 212 8551.23 -98335.82 -154265.6088888.00 2007-07-31 21:34:40.625 212 8544.83 -98329.43 -154278.4088888.00 2007-07-31 21:34:40.750 212 8532.02 -98329.43 -154310.4088888.00 2007-07-31 21:34:40.875 212 8525.62 -98338.68 6562.07 88888.00 2007-07-31 21:34:41.000 212 8532.02 -98348.62 -154284.8088888.00 2007-07-31 21:34:41.125 212 8532.02 -98348.62 -154297.6088888.00 2007-07-31 21:34:41.250 212 8519.23 -98342.23 -154304.0088888.00 2007-07-31 21:34:41.375 212 8519.23 -98342.23 -154304.0088888.00 2007-07-31 21:34:41.500 212 8519.23 -98335.82 -154284.8088888.00 2007-07-31 21:34:41.625 212 8538.42 -98329.43 -154284.8088888.00 2007-07-31 21:34:41.750 212 8538.42 -98329.43 -154278.4088888.00 2007-07-31 21:34:41.875 212 8538.42 -98325.62 6562.07 88888.00 2007-07-31 21:34:42.000 212 8538.42 -98329.43 -154304.0088888.00 2007-07-31 21:34:42.125 212 8544.83 -98316.62 -154310.4088888.00 2007-07-31 21:34:42.250 212 8544.83 -98310.23 -154284.8088888.00 2007-07-31 21:34:42.375 212 8544.83 -98316.62 -154284.8088888.00 2007-07-31 21:34:42.500 212 8551.23 -98316.62 -154291.2088888.00 2007-07-31 21:34:42.625 212 8525.62 -98316.62 -154284.8088888.00 2007-07-31 21:34:42.750 212 8525.62 -98323.02 -154304.0088888.00 2007-07-31 21:34:42.875 212 8532.02 -98325.93 6562.07 88888.00 2007-07-31 21:34:43.000 212 8532.02 -98323.02 -154310.4088888.00 2007-07-31 21:34:43.125 212 8538.42 -98310.23 -154291.2088888.00 2007-07-31 21:34:43.250 212 8544.83 -98303.82 -154284.8088888.00 2007-07-31 21:34:43.375 212 8544.83 -98303.82 -154284.8088888.00 2007-07-31 21:34:43.500 212 8544.83 -98297.43 -154297.6088888.00 2007-07-31 21:34:43.625 212 8544.83 -98303.82 -154316.8088888.00 2007-07-31 21:34:43.750 212 8544.83 -98316.62 -154323.2088888.00 2007-07-31 21:34:43.875 212 8538.42 -98313.32 6562.07 88888.00 2007-07-31 21:34:44.000 212 8538.42 -98310.23 -154291.2088888.00 2007-07-31 21:34:44.125 212 8538.42 -98316.62 -154297.6088888.00 2007-07-31 21:34:44.250 212 8538.42 -98323.02 -154291.2088888.00 2007-07-31 21:34:44.375 212 8544.83 -98329.43 -154297.6088888.00 2007-07-31 21:34:44.500 212 8538.42 -98316.62 -154284.8088888.00 2007-07-31 21:34:44.625 212 8544.83 -98316.62 -154278.4088888.00 2007-07-31 21:34:44.750 212 8538.42 -98316.62 -154310.4088888.00 2007-07-31 21:34:44.875 212 8525.62 -98312.95 6562.07 88888.00 2007-07-31 21:34:45.000 212 8532.02 -98316.62 -154297.6088888.00 2007-07-31 21:34:45.125 212 8544.83 -98310.23 -154310.4088888.00 2007-07-31 21:34:45.250 212 8532.02 -98303.82 -154304.0088888.00 2007-07-31 21:34:45.375 212 8544.83 -98291.02 -154304.0088888.00 2007-07-31 21:34:45.500 212 8557.62 -98284.62 -154316.8088888.00 2007-07-31 21:34:45.625 212 8544.83 -98291.02 -154336.0088888.00 2007-07-31 21:34:45.750 212 8532.02 -98297.43 -154304.0088888.00 2007-07-31 21:34:45.875 212 8532.02 -98294.23 6562.07 88888.00 2007-07-31 21:34:46.000 212 8538.42 -98303.82 -154304.0088888.00 2007-07-31 21:34:46.125 212 8538.42 -98297.43 -154310.4088888.00 2007-07-31 21:34:46.250 212 8532.02 -98291.02 -154304.0088888.00 2007-07-31 21:34:46.375 212 8551.23 -98291.02 -154310.4088888.00 2007-07-31 21:34:46.500 212 8551.23 -98303.82 -154310.4088888.00 2007-07-31 21:34:46.625 212 8544.83 -98303.82 -154304.0088888.00 2007-07-31 21:34:46.750 212 8544.83 -98303.82 -154297.6088888.00 2007-07-31 21:34:46.875 212 8544.83 -98293.88 6562.07 88888.00 2007-07-31 21:34:47.000 212 8544.83 -98303.82 -154323.2088888.00 2007-07-31 21:34:47.125 212 8538.42 -98303.82 -154329.6088888.00 2007-07-31 21:34:47.250 212 8525.62 -98310.23 -154316.8088888.00 2007-07-31 21:34:47.375 212 8519.23 -98316.62 -154310.4088888.00 2007-07-31 21:34:47.500 212 8525.62 -98310.23 -154310.4088888.00 2007-07-31 21:34:47.625 212 8538.42 -98310.23 -154310.4088888.00 2007-07-31 21:34:47.750 212 8557.62 -98303.82 -154323.2088888.00 2007-07-31 21:34:47.875 212 8551.23 -98300.77 6562.07 88888.00 2007-07-31 21:34:48.000 212 8538.42 -98310.23 -154329.6088888.00 2007-07-31 21:34:48.125 212 8538.42 -98303.82 -154329.6088888.00 2007-07-31 21:34:48.250 212 8544.83 -98303.82 -154329.6088888.00 2007-07-31 21:34:48.375 212 8551.23 -98297.43 -154355.2088888.00 2007-07-31 21:34:48.500 212 8538.42 -98303.82 -154355.2088888.00 2007-07-31 21:34:48.625 212 8525.62 -98310.23 -154348.8088888.00 2007-07-31 21:34:48.750 212 8525.62 -98310.23 -154329.6088888.00 2007-07-31 21:34:48.875 212 8544.83 -98294.65 6562.07 88888.00 2007-07-31 21:34:49.000 212 8551.23 -98291.02 -154316.8088888.00 2007-07-31 21:34:49.125 212 8557.62 -98284.62 -154323.2088888.00 2007-07-31 21:34:49.250 212 8551.23 -98291.02 -154310.4088888.00 2007-07-31 21:34:49.375 212 8544.83 -98291.02 -154329.6088888.00 2007-07-31 21:34:49.500 212 8532.02 -98291.02 -154342.4088888.00 2007-07-31 21:34:49.625 212 8538.42 -98291.02 -154348.8088888.00 2007-07-31 21:34:49.750 212 8551.23 -98303.82 -154323.2088888.00 2007-07-31 21:34:49.875 212 8557.62 -98300.02 6562.07 88888.00 2007-07-31 21:34:50.000 212 8564.02 -98297.43 -154304.0088888.00 2007-07-31 21:34:50.125 212 8557.62 -98297.43 -154323.2088888.00 2007-07-31 21:34:50.250 212 8557.62 -98284.62 -154316.8088888.00 2007-07-31 21:34:50.375 212 8570.42 -98284.62 -154304.0088888.00 2007-07-31 21:34:50.500 212 8564.02 -98291.02 -154310.4088888.00 2007-07-31 21:34:50.625 212 8557.62 -98291.02 -154316.8088888.00 2007-07-31 21:34:50.750 212 8557.62 -98291.02 -154304.0088888.00 2007-07-31 21:34:50.875 212 8551.23 -98287.50 6562.07 88888.00 2007-07-31 21:34:51.000 212 8544.83 -98297.43 -154329.6088888.00 2007-07-31 21:34:51.125 212 8544.83 -98297.43 -154336.0088888.00 2007-07-31 21:34:51.250 212 8551.23 -98278.23 -154336.0088888.00 2007-07-31 21:34:51.375 212 8570.42 -98291.02 -154348.8088888.00 2007-07-31 21:34:51.500 212 8564.02 -98291.02 -154348.8088888.00 2007-07-31 21:34:51.625 212 8564.02 -98297.43 -154355.2088888.00 2007-07-31 21:34:51.750 212 8564.02 -98291.02 -154348.8088888.00 2007-07-31 21:34:51.875 212 8564.02 -98280.85 6562.07 88888.00 2007-07-31 21:34:52.000 212 8570.42 -98284.62 -154323.2088888.00 2007-07-31 21:34:52.125 212 8570.42 -98291.02 -154342.4088888.00 2007-07-31 21:34:52.250 212 8557.62 -98297.43 -154342.4088888.00 2007-07-31 21:34:52.375 212 8557.62 -98297.43 -154336.0088888.00 2007-07-31 21:34:52.500 212 8570.42 -98291.02 -154329.6088888.00 2007-07-31 21:34:52.625 212 8589.62 -98291.02 -154336.0088888.00 2007-07-31 21:34:52.750 212 8576.83 -98284.62 -154329.6088888.00 2007-07-31 21:34:52.875 212 8570.42 -98281.60 6562.07 88888.00 2007-07-31 21:34:53.000 212 8564.02 -98284.62 -154310.4088888.00 2007-07-31 21:34:53.125 212 8564.02 -98291.02 -154336.0088888.00 2007-07-31 21:34:53.250 212 8564.02 -98297.43 -154361.6088888.00 2007-07-31 21:34:53.375 212 8564.02 -98303.82 -154368.0088888.00 2007-07-31 21:34:53.500 212 8570.42 -98297.43 -154361.6088888.00 2007-07-31 21:34:53.625 212 8557.62 -98291.02 -154348.8088888.00 2007-07-31 21:34:53.750 212 8557.62 -98291.02 -154355.2088888.00 2007-07-31 21:34:53.875 212 8557.62 -98287.77 6562.07 88888.00 2007-07-31 21:34:54.000 212 8570.42 -98291.02 -154368.0088888.00 2007-07-31 21:34:54.125 212 8557.62 -98291.02 -154393.6088888.00 2007-07-31 21:34:54.250 212 8551.23 -98297.43 -154380.8088888.00 2007-07-31 21:34:54.375 212 8544.83 -98291.02 -154342.4088888.00 2007-07-31 21:34:54.500 212 8564.02 -98278.23 -154323.2088888.00 2007-07-31 21:34:54.625 212 8583.23 -98278.23 -154310.4088888.00 2007-07-31 21:34:54.750 212 8583.23 -98278.23 -154329.6088888.00 2007-07-31 21:34:54.875 212 8564.02 -98281.18 6562.07 88888.00 2007-07-31 21:34:55.000 212 8557.62 -98278.23 -154323.2088888.00 2007-07-31 21:34:55.125 212 8576.83 -98271.82 -154329.6088888.00 2007-07-31 21:34:55.250 212 8557.62 -98278.23 -154329.6088888.00 2007-07-31 21:34:55.375 212 8564.02 -98271.82 -154323.2088888.00 2007-07-31 21:34:55.500 212 8583.23 -98265.43 -154329.6088888.00 2007-07-31 21:34:55.625 212 8570.42 -98265.43 -154348.8088888.00 2007-07-31 21:34:55.750 212 8544.83 -98278.23 -154355.2088888.00 2007-07-31 21:34:55.875 212 8564.02 -98281.50 6562.07 88888.00 2007-07-31 21:34:56.000 212 8589.62 -98278.23 -154336.0088888.00 2007-07-31 21:34:56.125 212 8583.23 -98278.23 -154348.8088888.00 2007-07-31 21:34:56.250 212 8564.02 -98284.62 -154336.0088888.00 2007-07-31 21:34:56.375 212 8570.42 -98278.23 -154342.4088888.00 2007-07-31 21:34:56.500 212 8564.02 -98284.62 -154348.8088888.00 2007-07-31 21:34:56.625 212 8570.42 -98284.62 -154348.8088888.00 2007-07-31 21:34:56.750 212 8570.42 -98284.62 -154342.4088888.00 2007-07-31 21:34:56.875 212 8570.42 -98274.98 6562.07 88888.00 2007-07-31 21:34:57.000 212 8557.62 -98291.02 -154355.2088888.00 2007-07-31 21:34:57.125 212 8551.23 -98291.02 -154336.0088888.00 2007-07-31 21:34:57.250 212 8551.23 -98291.02 -154342.4088888.00 2007-07-31 21:34:57.375 212 8557.62 -98284.62 -154342.4088888.00 2007-07-31 21:34:57.500 212 8564.02 -98284.62 -154336.0088888.00 2007-07-31 21:34:57.625 212 8564.02 -98278.23 -154348.8088888.00 2007-07-31 21:34:57.750 212 8570.42 -98278.23 -154355.2088888.00 2007-07-31 21:34:57.875 212 8570.42 -98281.52 6562.07 88888.00 2007-07-31 21:34:58.000 212 8557.62 -98284.62 -154329.6088888.00 2007-07-31 21:34:58.125 212 8564.02 -98271.82 -154342.4088888.00 2007-07-31 21:34:58.250 212 8564.02 -98278.23 -154342.4088888.00 2007-07-31 21:34:58.375 212 8570.42 -98284.62 -154336.0088888.00 2007-07-31 21:34:58.500 212 8583.23 -98284.62 -154323.2088888.00 2007-07-31 21:34:58.625 212 8583.23 -98278.23 -154316.8088888.00 2007-07-31 21:34:58.750 212 8570.42 -98278.23 -154304.0088888.00 2007-07-31 21:34:58.875 212 8564.02 -98268.70 6562.07 88888.00 2007-07-31 21:34:59.000 212 8551.23 -98278.23 -154323.2088888.00 2007-07-31 21:34:59.125 212 8557.62 -98284.62 -154342.4088888.00 2007-07-31 21:34:59.250 212 8564.02 -98291.02 -154348.8088888.00 2007-07-31 21:34:59.375 212 8557.62 -98284.62 -154348.8088888.00 2007-07-31 21:34:59.500 212 8544.83 -98278.23 -154336.0088888.00 2007-07-31 21:34:59.625 212 8557.62 -98271.82 -154336.0088888.00 2007-07-31 21:34:59.750 212 8570.42 -98271.82 -154355.2088888.00 2007-07-31 21:34:59.875 212 8564.02 -98274.48 6562.07 88888.00 2007-07-31 21:35:00.000 212 8551.23 -98278.23 -154380.8088888.00 2007-07-31 21:35:00.125 212 8564.02 -98271.82 -154380.8088888.00 2007-07-31 21:35:00.250 212 8570.42 -98265.43 -154368.0088888.00 2007-07-31 21:35:00.375 212 8557.62 -98259.02 -154361.6088888.00 2007-07-31 21:35:00.500 212 8551.23 -98265.43 -154355.2088888.00 2007-07-31 21:35:00.625 212 8557.62 -98265.43 -154342.4088888.00 2007-07-31 21:35:00.750 212 8576.83 -98265.43 -154361.6088888.00 2007-07-31 21:35:00.875 212 8551.23 -98275.05 6562.07 88888.00 2007-07-31 21:35:01.000 212 8551.23 -98271.82 -154361.6088888.00 2007-07-31 21:35:01.125 212 8570.42 -98252.62 -154374.4088888.00 2007-07-31 21:35:01.250 212 8576.83 -98252.62 -154374.4088888.00 2007-07-31 21:35:01.375 212 8564.02 -98252.62 -154380.8088888.00 2007-07-31 21:35:01.500 212 8570.42 -98246.23 -154387.2088888.00 2007-07-31 21:35:01.625 212 8564.02 -98246.23 -154368.0088888.00 2007-07-31 21:35:01.750 212 8570.42 -98259.02 -154348.8088888.00 2007-07-31 21:35:01.875 212 8576.83 -98255.80 6562.07 88888.00 2007-07-31 21:35:02.000 212 8551.23 -98259.02 -154374.4088888.00 2007-07-31 21:35:02.125 212 8551.23 -98252.62 -154361.6088888.00 2007-07-31 21:35:02.250 212 8557.62 -98246.23 -154342.4088888.00 2007-07-31 21:35:02.375 212 8564.02 -98252.62 -154348.8088888.00 2007-07-31 21:35:02.500 212 8564.02 -98252.62 -154361.6088888.00 2007-07-31 21:35:02.625 212 8557.62 -98259.02 -154380.8088888.00 2007-07-31 21:35:02.750 212 8544.83 -98265.43 -154380.8088888.00 2007-07-31 21:35:02.875 212 8544.83 -98268.75 6562.07 88888.00 2007-07-31 21:35:03.000 212 8557.62 -98271.82 -154355.2088888.00 2007-07-31 21:35:03.125 212 8551.23 -98259.02 -154348.8088888.00 2007-07-31 21:35:03.250 212 8557.62 -98259.02 -154348.8088888.00 2007-07-31 21:35:03.375 212 8551.23 -98265.43 -154361.6088888.00 2007-07-31 21:35:03.500 212 8551.23 -98265.43 -154368.0088888.00 2007-07-31 21:35:03.625 212 8557.62 -98259.02 -154374.4088888.00 2007-07-31 21:35:03.750 212 8557.62 -98252.62 -154374.4088888.00 2007-07-31 21:35:03.875 212 8557.62 -98249.50 6562.07 88888.00 2007-07-31 21:35:04.000 212 8551.23 -98265.43 -154380.8088888.00 2007-07-31 21:35:04.125 212 8557.62 -98252.62 -154393.6088888.00 2007-07-31 21:35:04.250 212 8557.62 -98252.62 -154393.6088888.00 2007-07-31 21:35:04.375 212 8557.62 -98246.23 -154368.0088888.00 2007-07-31 21:35:04.500 212 8564.02 -98252.62 -154355.2088888.00 2007-07-31 21:35:04.625 212 8564.02 -98259.02 -154368.0088888.00 2007-07-31 21:35:04.750 212 8551.23 -98271.82 -154380.8088888.00 2007-07-31 21:35:04.875 212 8544.83 -98265.77 6562.07 88888.00 2007-07-31 21:35:05.000 212 8551.23 -98265.43 -154374.4088888.00 2007-07-31 21:35:05.125 212 8538.42 -98265.43 -154387.2088888.00 2007-07-31 21:35:05.250 212 8538.42 -98271.82 -154374.4088888.00 2007-07-31 21:35:05.375 212 8538.42 -98265.43 -154361.6088888.00 2007-07-31 21:35:05.500 212 8544.83 -98265.43 -154374.4088888.00 2007-07-31 21:35:05.625 212 8551.23 -98265.43 -154368.0088888.00 2007-07-31 21:35:05.750 212 8564.02 -98259.02 -154368.0088888.00 2007-07-31 21:35:05.875 212 8570.42 -98253.07 6562.07 88888.00 2007-07-31 21:35:06.000 212 8544.83 -98271.82 -154374.4088888.00 2007-07-31 21:35:06.125 212 8551.23 -98265.43 -154387.2088888.00 2007-07-31 21:35:06.250 212 8557.62 -98252.62 -154387.2088888.00 2007-07-31 21:35:06.375 212 8564.02 -98259.02 -154374.4088888.00 2007-07-31 21:35:06.500 212 8564.02 -98252.62 -154361.6088888.00 2007-07-31 21:35:06.625 212 8564.02 -98246.23 -154374.4088888.00 2007-07-31 21:35:06.750 212 8551.23 -98259.02 -154368.0088888.00 2007-07-31 21:35:06.875 212 8544.83 -98253.20 6562.07 88888.00 2007-07-31 21:35:07.000 212 8551.23 -98252.62 -154361.6088888.00 2007-07-31 21:35:07.125 212 8570.42 -98246.23 -154361.6088888.00 2007-07-31 21:35:07.250 212 8589.62 -98239.82 -154361.6088888.00 2007-07-31 21:35:07.375 212 8570.42 -98246.23 -154348.8088888.00 2007-07-31 21:35:07.500 212 8564.02 -98246.23 -154348.8088888.00 2007-07-31 21:35:07.625 212 8570.42 -98239.82 -154368.0088888.00 2007-07-31 21:35:07.750 212 8564.02 -98246.23 -154380.8088888.00 2007-07-31 21:35:07.875 212 8564.02 -98233.98 6562.07 88888.00 2007-07-31 21:35:08.000 212 8557.62 -98246.23 -154368.0088888.00 2007-07-31 21:35:08.125 212 8564.02 -98246.23 -154406.4088888.00 2007-07-31 21:35:08.250 212 8557.62 -98252.62 -154400.0088888.00 2007-07-31 21:35:08.375 212 8551.23 -98259.02 -154374.4088888.00 2007-07-31 21:35:08.500 212 8557.62 -98246.23 -154368.0088888.00 2007-07-31 21:35:08.625 212 8564.02 -98246.23 -154380.8088888.00 2007-07-31 21:35:08.750 212 8557.62 -98239.82 -154387.2088888.00 2007-07-31 21:35:08.875 212 8564.02 -98234.00 6562.07 88888.00 2007-07-31 21:35:09.000 212 8551.23 -98246.23 -154400.0088888.00 2007-07-31 21:35:09.125 212 8538.42 -98246.23 -154406.4088888.00 2007-07-31 21:35:09.250 212 8557.62 -98246.23 -154393.6088888.00 2007-07-31 21:35:09.375 212 8570.42 -98239.82 -154393.6088888.00 2007-07-31 21:35:09.500 212 8570.42 -98233.43 -154380.8088888.00 2007-07-31 21:35:09.625 212 8557.62 -98239.82 -154380.8088888.00 2007-07-31 21:35:09.750 212 8551.23 -98233.43 -154368.0088888.00 2007-07-31 21:35:09.875 212 8564.02 -98227.30 6562.07 88888.00 2007-07-31 21:35:10.000 212 8576.83 -98233.43 -154380.8088888.00 2007-07-31 21:35:10.125 212 8570.42 -98239.82 -154406.4088888.00 2007-07-31 21:35:10.250 212 8551.23 -98239.82 -154400.0088888.00 2007-07-31 21:35:10.375 212 8544.83 -98233.43 -154387.2088888.00 2007-07-31 21:35:10.500 212 8557.62 -98233.43 -154393.6088888.00 2007-07-31 21:35:10.625 212 8564.02 -98227.02 -154400.0088888.00 2007-07-31 21:35:10.750 212 8564.02 -98227.02 -154393.6088888.00 2007-07-31 21:35:10.875 212 8570.42 -98221.02 6562.07 88888.00 2007-07-31 21:35:11.000 212 8564.02 -98233.43 -154419.2088888.00 2007-07-31 21:35:11.125 212 8551.23 -98239.82 -154425.6088888.00 2007-07-31 21:35:11.250 212 8544.83 -98233.43 -154419.2088888.00 2007-07-31 21:35:11.375 212 8551.23 -98233.43 -154419.2088888.00 2007-07-31 21:35:11.500 212 8551.23 -98233.43 -154412.8088888.00 2007-07-31 21:35:11.625 212 8564.02 -98239.82 -154406.4088888.00 2007-07-31 21:35:11.750 212 8557.62 -98233.43 -154400.0088888.00 2007-07-31 21:35:11.875 212 8557.62 -98230.40 6562.07 88888.00 2007-07-31 21:35:12.000 212 8557.62 -98233.43 -154412.8088888.00 2007-07-31 21:35:12.125 212 8544.83 -98233.43 -154425.6088888.00 2007-07-31 21:35:12.250 212 8551.23 -98239.82 -154419.2088888.00 2007-07-31 21:35:12.375 212 8557.62 -98233.43 -154412.8088888.00 2007-07-31 21:35:12.500 212 8551.23 -98227.02 -154406.4088888.00 2007-07-31 21:35:12.625 212 8551.23 -98227.02 -154419.2088888.00 2007-07-31 21:35:12.750 212 8564.02 -98227.02 -154425.6088888.00 2007-07-31 21:35:12.875 212 8557.62 -98227.48 6562.07 88888.00 2007-07-31 21:35:13.000 212 8557.62 -98233.43 -154406.4088888.00 2007-07-31 21:35:13.125 212 8557.62 -98227.02 -154412.8088888.00 2007-07-31 21:35:13.250 212 8538.42 -98227.02 -154419.2088888.00 2007-07-31 21:35:13.375 212 8538.42 -98233.43 -154425.6088888.00 2007-07-31 21:35:13.500 212 8551.23 -98220.62 -154419.2088888.00 2007-07-31 21:35:13.625 212 8557.62 -98220.62 -154419.2088888.00 2007-07-31 21:35:13.750 212 8551.23 -98214.23 -154419.2088888.00 2007-07-31 21:35:13.875 212 8544.83 -98208.40 6562.07 88888.00 2007-07-31 21:35:14.000 212 8557.62 -98207.82 -154419.2088888.00 2007-07-31 21:35:14.125 212 8570.42 -98207.82 -154419.2088888.00 2007-07-31 21:35:14.250 212 8564.02 -98214.23 -154432.0088888.00 2007-07-31 21:35:14.375 212 8551.23 -98214.23 -154444.8088888.00 2007-07-31 21:35:14.500 212 8557.62 -98220.62 -154444.8088888.00 2007-07-31 21:35:14.625 212 8551.23 -98220.62 -154438.4088888.00 2007-07-31 21:35:14.750 212 8564.02 -98220.62 -154425.6088888.00 2007-07-31 21:35:14.875 212 8564.02 -98211.12 6562.07 88888.00 2007-07-31 21:35:15.000 212 8551.23 -98220.62 -154444.8088888.00 2007-07-31 21:35:15.125 212 8544.83 -98220.62 -154432.0088888.00 2007-07-31 21:35:15.250 212 8564.02 -98220.62 -154406.4088888.00 2007-07-31 21:35:15.375 212 8570.42 -98220.62 -154406.4088888.00 2007-07-31 21:35:15.500 212 8564.02 -98207.82 -154432.0088888.00 2007-07-31 21:35:15.625 212 8564.02 -98214.23 -154432.0088888.00 2007-07-31 21:35:15.750 212 8557.62 -98214.23 -154419.2088888.00 2007-07-31 21:35:15.875 212 8557.62 -98210.88 6562.07 88888.00 2007-07-31 21:35:16.000 212 8557.62 -98220.62 -154432.0088888.00 2007-07-31 21:35:16.125 212 8570.42 -98214.23 -154432.0088888.00 2007-07-31 21:35:16.250 212 8564.02 -98214.23 -154419.2088888.00 2007-07-31 21:35:16.375 212 8557.62 -98214.23 -154419.2088888.00 2007-07-31 21:35:16.500 212 8544.83 -98207.82 -154425.6088888.00 2007-07-31 21:35:16.625 212 8564.02 -98207.82 -154432.0088888.00 2007-07-31 21:35:16.750 212 8570.42 -98207.82 -154444.8088888.00 2007-07-31 21:35:16.875 212 8557.62 -98201.80 6562.07 88888.00 2007-07-31 21:35:17.000 212 8557.62 -98220.62 -154432.0088888.00 2007-07-31 21:35:17.125 212 8570.42 -98214.23 -154444.8088888.00 2007-07-31 21:35:17.250 212 8557.62 -98214.23 -154438.4088888.00 2007-07-31 21:35:17.375 212 8564.02 -98214.23 -154451.2088888.00 2007-07-31 21:35:17.500 212 8564.02 -98214.23 -154464.0088888.00 2007-07-31 21:35:17.625 212 8551.23 -98214.23 -154464.0088888.00 2007-07-31 21:35:17.750 212 8551.23 -98214.23 -154451.2088888.00 2007-07-31 21:35:17.875 212 8557.62 -98201.95 6562.07 88888.00 2007-07-31 21:35:18.000 212 8551.23 -98214.23 -154412.8088888.00 2007-07-31 21:35:18.125 212 8544.83 -98220.62 -154425.6088888.00 2007-07-31 21:35:18.250 212 8538.42 -98214.23 -154419.2088888.00 2007-07-31 21:35:18.375 212 8544.83 -98214.23 -154457.6088888.00 2007-07-31 21:35:18.500 212 8544.83 -98220.62 -154476.8088888.00 2007-07-31 21:35:18.625 212 8544.83 -98220.62 -154464.0088888.00 2007-07-31 21:35:18.750 212 8551.23 -98207.82 -154451.2088888.00 2007-07-31 21:35:18.875 212 8551.23 -98208.02 6562.07 88888.00 2007-07-31 21:35:19.000 212 8544.83 -98207.82 -154457.6088888.00 2007-07-31 21:35:19.125 212 8557.62 -98195.02 -154470.4088888.00 2007-07-31 21:35:19.250 212 8551.23 -98195.02 -154470.4088888.00 2007-07-31 21:35:19.375 212 8551.23 -98201.43 -154464.0088888.00 2007-07-31 21:35:19.500 212 8557.62 -98201.43 -154464.0088888.00 2007-07-31 21:35:19.625 212 8564.02 -98201.43 -154464.0088888.00 2007-07-31 21:35:19.750 212 8564.02 -98207.82 -154476.8088888.00 2007-07-31 21:35:19.875 212 8538.42 -98202.02 6562.07 88888.00 2007-07-31 21:35:20.000 212 8538.42 -98201.43 -154496.0088888.00 2007-07-31 21:35:20.125 212 8538.42 -98207.82 -154483.2088888.00 2007-07-31 21:35:20.250 212 8544.83 -98195.02 -154476.8088888.00 2007-07-31 21:35:20.375 212 8544.83 -98201.43 -154496.0088888.00 2007-07-31 21:35:20.500 212 8538.42 -98195.02 -154502.4088888.00 2007-07-31 21:35:20.625 212 8532.02 -98207.82 -154483.2088888.00 2007-07-31 21:35:20.750 212 8538.42 -98201.43 -154476.8088888.00 2007-07-31 21:35:20.875 212 8538.42 -98195.62 6562.07 88888.00 2007-07-31 21:35:21.000 212 8538.42 -98207.82 -154483.2088888.00 2007-07-31 21:35:21.125 212 8544.83 -98201.43 -154483.2088888.00 2007-07-31 21:35:21.250 212 8551.23 -98195.02 -154476.8088888.00 2007-07-31 21:35:21.375 212 8544.83 -98195.02 -154476.8088888.00 2007-07-31 21:35:21.500 212 8532.02 -98195.02 -154476.8088888.00 2007-07-31 21:35:21.625 212 8557.62 -98195.02 -154502.4088888.00 2007-07-31 21:35:21.750 212 8564.02 -98195.02 -154508.8088888.00 2007-07-31 21:35:21.875 212 8551.23 -98188.88 6562.07 88888.00 2007-07-31 21:35:22.000 212 8544.83 -98195.02 -154483.2088888.00 2007-07-31 21:35:22.125 212 8544.83 -98188.62 -154502.4088888.00 2007-07-31 21:35:22.250 212 8532.02 -98195.02 -154489.6088888.00 2007-07-31 21:35:22.375 212 8532.02 -98195.02 -154476.8088888.00 2007-07-31 21:35:22.500 212 8544.83 -98188.62 -154476.8088888.00 2007-07-31 21:35:22.625 212 8551.23 -98175.82 -154496.0088888.00 2007-07-31 21:35:22.750 212 8544.83 -98188.62 -154515.2088888.00 2007-07-31 21:35:22.875 212 8519.23 -98195.80 6562.07 88888.00 2007-07-31 21:35:23.000 212 8519.23 -98201.43 -154502.4088888.00 2007-07-31 21:35:23.125 212 8532.02 -98188.62 -154521.6088888.00 2007-07-31 21:35:23.250 212 8519.23 -98195.02 -154521.6088888.00 2007-07-31 21:35:23.375 212 8519.23 -98195.02 -154496.0088888.00 2007-07-31 21:35:23.500 212 8532.02 -98201.43 -154483.2088888.00 2007-07-31 21:35:23.625 212 8532.02 -98201.43 -154489.6088888.00 2007-07-31 21:35:23.750 212 8525.62 -98201.43 -154515.2088888.00 2007-07-31 21:35:23.875 212 8525.62 -98195.90 6562.07 88888.00 2007-07-31 21:35:24.000 212 8519.23 -98195.02 -154521.6088888.00 2007-07-31 21:35:24.125 212 8506.42 -98201.43 -154521.6088888.00 2007-07-31 21:35:24.250 212 8525.62 -98188.62 -154521.6088888.00 2007-07-31 21:35:24.375 212 8538.42 -98182.23 -154521.6088888.00 2007-07-31 21:35:24.500 212 8538.42 -98188.62 -154521.6088888.00 2007-07-31 21:35:24.625 212 8538.42 -98195.02 -154534.4088888.00 2007-07-31 21:35:24.750 212 8525.62 -98188.62 -154521.6088888.00 2007-07-31 21:35:24.875 212 8525.62 -98176.32 6562.07 88888.00 2007-07-31 21:35:25.000 212 8519.23 -98182.23 -154508.8088888.00 2007-07-31 21:35:25.125 212 8512.83 -98175.82 -154534.4088888.00 2007-07-31 21:35:25.250 212 8500.02 -98175.82 -154515.2088888.00 2007-07-31 21:35:25.375 212 8525.62 -98175.82 -154521.6088888.00 2007-07-31 21:35:25.500 212 8532.02 -98188.62 -154534.4088888.00 2007-07-31 21:35:25.625 212 8532.02 -98188.62 -154521.6088888.00 2007-07-31 21:35:25.750 212 8519.23 -98195.02 -154528.0088888.00 2007-07-31 21:35:25.875 212 8519.23 -98182.48 6562.07 88888.00 2007-07-31 21:35:26.000 212 8519.23 -98188.62 -154528.0088888.00 2007-07-31 21:35:26.125 212 8525.62 -98182.23 -154547.2088888.00 2007-07-31 21:35:26.250 212 8512.83 -98188.62 -154534.4088888.00 2007-07-31 21:35:26.375 212 8512.83 -98182.23 -154528.0088888.00 2007-07-31 21:35:26.500 212 8519.23 -98182.23 -154515.2088888.00 2007-07-31 21:35:26.625 212 8519.23 -98195.02 -154534.4088888.00 2007-07-31 21:35:26.750 212 8512.83 -98182.23 -154528.0088888.00 2007-07-31 21:35:26.875 212 8512.83 -98176.20 6562.07 88888.00 2007-07-31 21:35:27.000 212 8512.83 -98188.62 -154508.8088888.00 2007-07-31 21:35:27.125 212 8512.83 -98182.23 -154515.2088888.00 2007-07-31 21:35:27.250 212 8512.83 -98188.62 -154515.2088888.00 2007-07-31 21:35:27.375 212 8519.23 -98182.23 -154502.4088888.00 2007-07-31 21:35:27.500 212 8512.83 -98182.23 -154508.8088888.00 2007-07-31 21:35:27.625 212 8512.83 -98182.23 -154508.8088888.00 2007-07-31 21:35:27.750 212 8512.83 -98188.62 -154540.8088888.00 2007-07-31 21:35:27.875 212 8519.23 -98188.88 6562.07 88888.00 2007-07-31 21:35:28.000 212 8512.83 -98188.62 -154540.8088888.00 2007-07-31 21:35:28.125 212 8512.83 -98182.23 -154540.8088888.00 2007-07-31 21:35:28.250 212 8519.23 -98182.23 -154534.4088888.00 2007-07-31 21:35:28.375 212 8519.23 -98182.23 -154540.8088888.00 2007-07-31 21:35:28.500 212 8525.62 -98175.82 -154534.4088888.00 2007-07-31 21:35:28.625 212 8519.23 -98182.23 -154528.0088888.00 2007-07-31 21:35:28.750 212 8506.42 -98182.23 -154515.2088888.00 2007-07-31 21:35:28.875 212 8519.23 -98169.80 6562.07 88888.00 2007-07-31 21:35:29.000 212 8506.42 -98182.23 -154521.6088888.00 2007-07-31 21:35:29.125 212 8506.42 -98182.23 -154534.4088888.00 2007-07-31 21:35:29.250 212 8512.83 -98182.23 -154528.0088888.00 2007-07-31 21:35:29.375 212 8519.23 -98188.62 -154515.2088888.00 2007-07-31 21:35:29.500 212 8525.62 -98188.62 -154521.6088888.00 2007-07-31 21:35:29.625 212 8512.83 -98188.62 -154547.2088888.00 2007-07-31 21:35:29.750 212 8500.02 -98188.62 -154547.2088888.00 2007-07-31 21:35:29.875 212 8519.23 -98170.10 6562.07 88888.00 2007-07-31 21:35:30.000 212 8525.62 -98175.82 -154547.2088888.00 2007-07-31 21:35:30.125 212 8519.23 -98175.82 -154560.0088888.00 2007-07-31 21:35:30.250 212 8506.42 -98175.82 -154534.4088888.00 2007-07-31 21:35:30.375 212 8506.42 -98182.23 -154521.6088888.00 2007-07-31 21:35:30.500 212 8506.42 -98182.23 -154528.0088888.00 2007-07-31 21:35:30.625 212 8493.62 -98182.23 -154528.0088888.00 2007-07-31 21:35:30.750 212 8506.42 -98175.82 -154508.8088888.00 2007-07-31 21:35:30.875 212 8519.23 -98169.88 6562.07 88888.00 2007-07-31 21:35:31.000 212 8519.23 -98175.82 -154528.0088888.00 2007-07-31 21:35:31.125 212 8525.62 -98169.43 -154547.2088888.00 2007-07-31 21:35:31.250 212 8512.83 -98169.43 -154553.6088888.00 2007-07-31 21:35:31.375 212 8506.42 -98175.82 -154560.0088888.00 2007-07-31 21:35:31.500 212 8519.23 -98163.02 -154553.6088888.00 2007-07-31 21:35:31.625 212 8532.02 -98163.02 -154547.2088888.00 2007-07-31 21:35:31.750 212 8519.23 -98169.43 -154547.2088888.00 2007-07-31 21:35:31.875 212 8525.62 -98163.60 6562.07 88888.00 2007-07-31 21:35:32.000 212 8525.62 -98169.43 -154553.6088888.00 2007-07-31 21:35:32.125 212 8525.62 -98175.82 -154566.4088888.00 2007-07-31 21:35:32.250 212 8512.83 -98169.43 -154572.8088888.00 2007-07-31 21:35:32.375 212 8512.83 -98169.43 -154579.2088888.00 2007-07-31 21:35:32.500 212 8525.62 -98169.43 -154579.2088888.00 2007-07-31 21:35:32.625 212 8525.62 -98169.43 -154572.8088888.00 2007-07-31 21:35:32.750 212 8525.62 -98169.43 -154579.2088888.00 2007-07-31 21:35:32.875 212 8532.02 -98170.30 6562.07 88888.00 2007-07-31 21:35:33.000 212 8532.02 -98175.82 -154598.4088888.00 2007-07-31 21:35:33.125 212 8525.62 -98169.43 -154604.8088888.00 2007-07-31 21:35:33.250 212 8512.83 -98175.82 -154579.2088888.00 2007-07-31 21:35:33.375 212 8525.62 -98175.82 -154560.0088888.00 2007-07-31 21:35:33.500 212 8532.02 -98169.43 -154560.0088888.00 2007-07-31 21:35:33.625 212 8525.62 -98169.43 -154585.6088888.00 2007-07-31 21:35:33.750 212 8519.23 -98169.43 -154585.6088888.00 2007-07-31 21:35:33.875 212 8532.02 -98157.27 6562.07 88888.00 2007-07-31 21:35:34.000 212 8538.42 -98156.62 -154592.0088888.00 2007-07-31 21:35:34.125 212 8525.62 -98163.02 -154592.0088888.00 2007-07-31 21:35:34.250 212 8519.23 -98163.02 -154572.8088888.00 2007-07-31 21:35:34.375 212 8525.62 -98169.43 -154572.8088888.00 2007-07-31 21:35:34.500 212 8532.02 -98169.43 -154585.6088888.00 2007-07-31 21:35:34.625 212 8525.62 -98169.43 -154611.2088888.00 2007-07-31 21:35:34.750 212 8525.62 -98169.43 -154611.2088888.00 2007-07-31 21:35:34.875 212 8532.02 -98170.07 6562.07 88888.00 2007-07-31 21:35:35.000 212 8525.62 -98175.82 -154598.4088888.00 2007-07-31 21:35:35.125 212 8519.23 -98175.82 -154604.8088888.00 2007-07-31 21:35:35.250 212 8538.42 -98169.43 -154598.4088888.00 2007-07-31 21:35:35.375 212 8538.42 -98169.43 -154611.2088888.00 2007-07-31 21:35:35.500 212 8525.62 -98175.82 -154624.0088888.00 2007-07-31 21:35:35.625 212 8512.83 -98182.23 -154636.8088888.00 2007-07-31 21:35:35.750 212 8519.23 -98182.23 -154611.2088888.00 2007-07-31 21:35:35.875 212 8525.62 -98170.77 6562.07 88888.00 2007-07-31 21:35:36.000 212 8525.62 -98182.23 -154617.6088888.00 2007-07-31 21:35:36.125 212 8525.62 -98182.23 -154624.0088888.00 2007-07-31 21:35:36.250 212 8525.62 -98182.23 -154611.2088888.00 2007-07-31 21:35:36.375 212 8519.23 -98188.62 -154617.6088888.00 2007-07-31 21:35:36.500 212 8519.23 -98188.62 -154617.6088888.00 2007-07-31 21:35:36.625 212 8538.42 -98175.82 -154617.6088888.00 2007-07-31 21:35:36.750 212 8525.62 -98175.82 -154598.4088888.00 2007-07-31 21:35:36.875 212 8519.23 -98164.38 6562.07 88888.00 2007-07-31 21:35:37.000 212 8532.02 -98163.02 -154585.6088888.00 2007-07-31 21:35:37.125 212 8544.83 -98156.62 -154624.0088888.00 2007-07-31 21:35:37.250 212 8525.62 -98156.62 -154636.8088888.00 2007-07-31 21:35:37.375 212 8506.42 -98163.02 -154649.6088888.00 2007-07-31 21:35:37.500 212 8519.23 -98169.43 -154649.6088888.00 2007-07-31 21:35:37.625 212 8532.02 -98163.02 -154630.4088888.00 2007-07-31 21:35:37.750 212 8544.83 -98156.62 -154624.0088888.00 2007-07-31 21:35:37.875 212 8538.42 -98151.45 6562.07 88888.00 2007-07-31 21:35:38.000 212 8538.42 -98163.02 -154630.4088888.00 2007-07-31 21:35:38.125 212 8525.62 -98163.02 -154643.2088888.00 2007-07-31 21:35:38.250 212 8506.42 -98169.43 -154636.8088888.00 2007-07-31 21:35:38.375 212 8512.83 -98169.43 -154643.2088888.00 2007-07-31 21:35:38.500 212 8519.23 -98169.43 -154630.4088888.00 2007-07-31 21:35:38.625 212 8544.83 -98156.62 -154617.6088888.00 2007-07-31 21:35:38.750 212 8557.62 -98156.62 -154624.0088888.00 2007-07-31 21:35:38.875 212 8544.83 -98151.05 6562.07 88888.00 2007-07-31 21:35:39.000 212 8532.02 -98163.02 -154649.6088888.00 2007-07-31 21:35:39.125 212 8538.42 -98156.62 -154668.8088888.00 2007-07-31 21:35:39.250 212 8519.23 -98163.02 -154656.0088888.00 2007-07-31 21:35:39.375 212 8525.62 -98163.02 -154656.0088888.00 2007-07-31 21:35:39.500 212 8532.02 -98163.02 -154649.6088888.00 2007-07-31 21:35:39.625 212 8544.83 -98150.23 -154636.8088888.00 2007-07-31 21:35:39.750 212 8538.42 -98150.23 -154630.4088888.00 2007-07-31 21:35:39.875 212 8538.42 -98138.60 6562.07 88888.00 2007-07-31 21:35:40.000 212 8532.02 -98163.02 -154643.2088888.00 2007-07-31 21:35:40.125 212 8538.42 -98156.62 -154649.6088888.00 2007-07-31 21:35:40.250 212 8551.23 -98156.62 -154617.6088888.00 2007-07-31 21:35:40.375 212 8551.23 -98156.62 -154617.6088888.00 2007-07-31 21:35:40.500 212 8544.83 -98156.62 -154649.6088888.00 2007-07-31 21:35:40.625 212 8538.42 -98150.23 -154668.8088888.00 2007-07-31 21:35:40.750 212 8544.83 -98156.62 -154681.6088888.00 2007-07-31 21:35:40.875 212 8532.02 -98151.60 6562.07 88888.00 2007-07-31 21:35:41.000 212 8532.02 -98163.02 -154643.2088888.00 2007-07-31 21:35:41.125 212 8538.42 -98163.02 -154656.0088888.00 2007-07-31 21:35:41.250 212 8519.23 -98169.43 -154656.0088888.00 2007-07-31 21:35:41.375 212 8512.83 -98175.82 -154662.4088888.00 2007-07-31 21:35:41.500 212 8525.62 -98175.82 -154662.4088888.00 2007-07-31 21:35:41.625 212 8544.83 -98163.02 -154675.2088888.00 2007-07-31 21:35:41.750 212 8532.02 -98156.62 -154662.4088888.00 2007-07-31 21:35:41.875 212 8532.02 -98151.50 6562.07 88888.00 2007-07-31 21:35:42.000 212 8532.02 -98163.02 -154662.4088888.00 2007-07-31 21:35:42.125 212 8519.23 -98169.43 -154668.8088888.00 2007-07-31 21:35:42.250 212 8525.62 -98156.62 -154656.0088888.00 2007-07-31 21:35:42.375 212 8538.42 -98156.62 -154656.0088888.00 2007-07-31 21:35:42.500 212 8525.62 -98150.23 -154656.0088888.00 2007-07-31 21:35:42.625 212 8525.62 -98163.02 -154656.0088888.00 2007-07-31 21:35:42.750 212 8532.02 -98156.62 -154656.0088888.00 2007-07-31 21:35:42.875 212 8544.83 -98151.38 6562.07 88888.00 2007-07-31 21:35:43.000 212 8532.02 -98156.62 -154668.8088888.00 2007-07-31 21:35:43.125 212 8538.42 -98143.82 -154675.2088888.00 2007-07-31 21:35:43.250 212 8538.42 -98143.82 -154675.2088888.00 2007-07-31 21:35:43.375 212 8538.42 -98143.82 -154688.0088888.00 2007-07-31 21:35:43.500 212 8525.62 -98156.62 -154694.4088888.00 2007-07-31 21:35:43.625 212 8532.02 -98150.23 -154681.6088888.00 2007-07-31 21:35:43.750 212 8544.83 -98143.82 -154675.2088888.00 2007-07-31 21:35:43.875 212 8557.62 -98138.62 6562.07 88888.00 2007-07-31 21:35:44.000 212 8564.02 -98156.62 -154694.4088888.00 2007-07-31 21:35:44.125 212 8557.62 -98150.23 -154700.8088888.00 2007-07-31 21:35:44.250 212 8538.42 -98150.23 -154681.6088888.00 2007-07-31 21:35:44.375 212 8538.42 -98150.23 -154675.2088888.00 2007-07-31 21:35:44.500 212 8551.23 -98143.82 -154656.0088888.00 2007-07-31 21:35:44.625 212 8551.23 -98143.82 -154675.2088888.00 2007-07-31 21:35:44.750 212 8544.83 -98150.23 -154694.4088888.00 2007-07-31 21:35:44.875 212 8544.83 -98151.25 6562.07 88888.00 2007-07-31 21:35:45.000 212 8544.83 -98156.62 -154656.0088888.00 2007-07-31 21:35:45.125 212 8551.23 -98143.82 -154656.0088888.00 2007-07-31 21:35:45.250 212 8564.02 -98143.82 -154675.2088888.00 2007-07-31 21:35:45.375 212 8557.62 -98143.82 -154694.4088888.00 2007-07-31 21:35:45.500 212 8544.83 -98143.82 -154700.8088888.00 2007-07-31 21:35:45.625 212 8551.23 -98143.82 -154675.2088888.00 2007-07-31 21:35:45.750 212 8564.02 -98143.82 -154675.2088888.00 2007-07-31 21:35:45.875 212 8564.02 -98132.40 6562.07 88888.00 2007-07-31 21:35:46.000 212 8544.83 -98143.82 -154700.8088888.00 2007-07-31 21:35:46.125 212 8544.83 -98143.82 -154700.8088888.00 2007-07-31 21:35:46.250 212 8557.62 -98137.43 -154694.4088888.00 2007-07-31 21:35:46.375 212 8551.23 -98143.82 -154713.6088888.00 2007-07-31 21:35:46.500 212 8538.42 -98150.23 -154713.6088888.00 2007-07-31 21:35:46.625 212 8538.42 -98150.23 -154700.8088888.00 2007-07-31 21:35:46.750 212 8544.83 -98150.23 -154713.6088888.00 2007-07-31 21:35:46.875 212 8551.23 -98138.52 6562.07 88888.00 2007-07-31 21:35:47.000 212 8538.42 -98156.62 -154739.2088888.00 2007-07-31 21:35:47.125 212 8538.42 -98156.62 -154732.8088888.00 2007-07-31 21:35:47.250 212 8544.83 -98156.62 -154700.8088888.00 2007-07-31 21:35:47.375 212 8551.23 -98156.62 -154694.4088888.00 2007-07-31 21:35:47.500 212 8544.83 -98150.23 -154688.0088888.00 2007-07-31 21:35:47.625 212 8551.23 -98150.23 -154675.2088888.00 2007-07-31 21:35:47.750 212 8532.02 -98156.62 -154668.8088888.00 2007-07-31 21:35:47.875 212 8538.42 -98145.30 6562.07 88888.00 2007-07-31 21:35:48.000 212 8525.62 -98156.62 -154681.6088888.00 2007-07-31 21:35:48.125 212 8532.02 -98156.62 -154688.0088888.00 2007-07-31 21:35:48.250 212 8538.42 -98143.82 -154681.6088888.00 2007-07-31 21:35:48.375 212 8551.23 -98143.82 -154694.4088888.00 2007-07-31 21:35:48.500 212 8532.02 -98143.82 -154707.2088888.00 2007-07-31 21:35:48.625 212 8532.02 -98150.23 -154681.6088888.00 2007-07-31 21:35:48.750 212 8532.02 -98150.23 -154668.8088888.00 2007-07-31 21:35:48.875 212 8538.42 -98145.15 6562.07 88888.00 2007-07-31 21:35:49.000 212 8544.83 -98143.82 -154700.8088888.00 2007-07-31 21:35:49.125 212 8551.23 -98143.82 -154694.4088888.00 2007-07-31 21:35:49.250 212 8557.62 -98137.43 -154700.8088888.00 2007-07-31 21:35:49.375 212 8544.83 -98156.62 -154713.6088888.00 2007-07-31 21:35:49.500 212 8538.42 -98156.62 -154713.6088888.00 2007-07-31 21:35:49.625 212 8544.83 -98143.82 -154713.6088888.00 2007-07-31 21:35:49.750 212 8544.83 -98137.43 -154707.2088888.00 2007-07-31 21:35:49.875 212 8544.83 -98132.20 6562.07 88888.00 2007-07-31 21:35:50.000 212 8532.02 -98143.82 -154726.4088888.00 2007-07-31 21:35:50.125 212 8538.42 -98143.82 -154713.6088888.00 2007-07-31 21:35:50.250 212 8557.62 -98143.82 -154713.6088888.00 2007-07-31 21:35:50.375 212 8551.23 -98143.82 -154720.0088888.00 2007-07-31 21:35:50.500 212 8551.23 -98143.82 -154732.8088888.00 2007-07-31 21:35:50.625 212 8544.83 -98137.43 -154752.0088888.00 2007-07-31 21:35:50.750 212 8538.42 -98137.43 -154739.2088888.00 2007-07-31 21:35:50.875 212 8544.83 -98138.93 6562.07 88888.00 2007-07-31 21:35:51.000 212 8551.23 -98137.43 -154720.0088888.00 2007-07-31 21:35:51.125 212 8538.42 -98143.82 -154732.8088888.00 2007-07-31 21:35:51.250 212 8525.62 -98143.82 -154713.6088888.00 2007-07-31 21:35:51.375 212 8538.42 -98137.43 -154707.2088888.00 2007-07-31 21:35:51.500 212 8544.83 -98131.02 -154726.4088888.00 2007-07-31 21:35:51.625 212 8544.83 -98137.43 -154720.0088888.00 2007-07-31 21:35:51.750 212 8544.83 -98137.43 -154720.0088888.00 2007-07-31 21:35:51.875 212 8538.42 -98126.18 6562.07 88888.00 2007-07-31 21:35:52.000 212 8532.02 -98143.82 -154720.0088888.00 2007-07-31 21:35:52.125 212 8538.42 -98137.43 -154732.8088888.00 2007-07-31 21:35:52.250 212 8532.02 -98131.02 -154739.2088888.00 2007-07-31 21:35:52.375 212 8532.02 -98137.43 -154752.0088888.00 2007-07-31 21:35:52.500 212 8525.62 -98137.43 -154745.6088888.00 2007-07-31 21:35:52.625 212 8538.42 -98131.02 -154739.2088888.00 2007-07-31 21:35:52.750 212 8532.02 -98137.43 -154739.2088888.00 2007-07-31 21:35:52.875 212 8525.62 -98126.30 6562.07 88888.00 2007-07-31 21:35:53.000 212 8532.02 -98137.43 -154720.0088888.00 2007-07-31 21:35:53.125 212 8544.83 -98137.43 -154726.4088888.00 2007-07-31 21:35:53.250 212 8538.42 -98143.82 -154732.8088888.00 2007-07-31 21:35:53.375 212 8544.83 -98143.82 -154732.8088888.00 2007-07-31 21:35:53.500 212 8538.42 -98131.02 -154732.8088888.00 2007-07-31 21:35:53.625 212 8512.83 -98137.43 -154752.0088888.00 2007-07-31 21:35:53.750 212 8506.42 -98143.82 -154764.8088888.00 2007-07-31 21:35:53.875 212 8519.23 -98125.85 6562.07 88888.00 2007-07-31 21:35:54.000 212 8532.02 -98137.43 -154764.8088888.00 2007-07-31 21:35:54.125 212 8525.62 -98150.23 -154771.2088888.00 2007-07-31 21:35:54.250 212 8512.83 -98137.43 -154745.6088888.00 2007-07-31 21:35:54.375 212 8512.83 -98131.02 -154739.2088888.00 2007-07-31 21:35:54.500 212 8538.42 -98124.62 -154739.2088888.00 2007-07-31 21:35:54.625 212 8544.83 -98131.02 -154739.2088888.00 2007-07-31 21:35:54.750 212 8544.83 -98131.02 -154745.6088888.00 2007-07-31 21:35:54.875 212 8525.62 -98126.27 6562.07 88888.00 2007-07-31 21:35:55.000 212 8512.83 -98137.43 -154771.2088888.00 2007-07-31 21:35:55.125 212 8512.83 -98137.43 -154771.2088888.00 2007-07-31 21:35:55.250 212 8532.02 -98137.43 -154764.8088888.00 2007-07-31 21:35:55.375 212 8544.83 -98124.62 -154764.8088888.00 2007-07-31 21:35:55.500 212 8544.83 -98118.23 -154745.6088888.00 2007-07-31 21:35:55.625 212 8532.02 -98124.62 -154739.2088888.00 2007-07-31 21:35:55.750 212 8532.02 -98131.02 -154758.4088888.00 2007-07-31 21:35:55.875 212 8538.42 -98132.75 6562.07 88888.00 2007-07-31 21:35:56.000 212 8525.62 -98137.43 -154790.4088888.00 2007-07-31 21:35:56.125 212 8525.62 -98137.43 -154809.6088888.00 2007-07-31 21:35:56.250 212 8525.62 -98137.43 -154784.0088888.00 2007-07-31 21:35:56.375 212 8525.62 -98131.02 -154758.4088888.00 2007-07-31 21:35:56.500 212 8532.02 -98131.02 -154745.6088888.00 2007-07-31 21:35:56.625 212 8538.42 -98124.62 -154752.0088888.00 2007-07-31 21:35:56.750 212 8525.62 -98137.43 -154764.8088888.00 2007-07-31 21:35:56.875 212 8519.23 -98138.95 6562.07 88888.00 2007-07-31 21:35:57.000 212 8525.62 -98143.82 -154784.0088888.00 2007-07-31 21:35:57.125 212 8512.83 -98131.02 -154803.2088888.00 2007-07-31 21:35:57.250 212 8525.62 -98137.43 -154790.4088888.00 2007-07-31 21:35:57.375 212 8519.23 -98143.82 -154784.0088888.00 2007-07-31 21:35:57.500 212 8519.23 -98143.82 -154796.8088888.00 2007-07-31 21:35:57.625 212 8506.42 -98143.82 -154809.6088888.00 2007-07-31 21:35:57.750 212 8519.23 -98131.02 -154796.8088888.00 2007-07-31 21:35:57.875 212 8525.62 -98126.38 6562.07 88888.00 2007-07-31 21:35:58.000 212 8532.02 -98137.43 -154758.4088888.00 2007-07-31 21:35:58.125 212 8532.02 -98137.43 -154764.8088888.00 2007-07-31 21:35:58.250 212 8532.02 -98124.62 -154764.8088888.00 2007-07-31 21:35:58.375 212 8532.02 -98118.23 -154784.0088888.00 2007-07-31 21:35:58.500 212 8532.02 -98131.02 -154784.0088888.00 2007-07-31 21:35:58.625 212 8525.62 -98131.02 -154796.8088888.00 2007-07-31 21:35:58.750 212 8525.62 -98137.43 -154796.8088888.00 2007-07-31 21:35:58.875 212 8525.62 -98132.62 6562.07 88888.00 2007-07-31 21:35:59.000 212 8500.02 -98150.23 -154803.2088888.00 2007-07-31 21:35:59.125 212 8506.42 -98143.82 -154803.2088888.00 2007-07-31 21:35:59.250 212 8512.83 -98143.82 -154803.2088888.00 2007-07-31 21:35:59.375 212 8512.83 -98143.82 -154816.0088888.00 2007-07-31 21:35:59.500 212 8519.23 -98150.23 -154809.6088888.00 2007-07-31 21:35:59.625 212 8512.83 -98143.82 -154803.2088888.00 2007-07-31 21:35:59.750 212 8506.42 -98137.43 -154796.8088888.00 2007-07-31 21:35:59.875 212 8506.42 -98132.70 6562.07 88888.00 2007-07-31 21:36:00.000 212 8500.02 -98143.82 -154822.4088888.00 2007-07-31 21:36:00.125 212 8500.02 -98137.43 -154828.8088888.00 2007-07-31 21:36:00.250 212 8500.02 -98131.02 -154809.6088888.00 2007-07-31 21:36:00.375 212 8506.42 -98131.02 -154796.8088888.00 2007-07-31 21:36:00.500 212 8519.23 -98124.62 -154809.6088888.00 2007-07-31 21:36:00.625 212 8519.23 -98131.02 -154809.6088888.00 2007-07-31 21:36:00.750 212 8519.23 -98131.02 -154816.0088888.00 2007-07-31 21:36:00.875 212 8512.83 -98132.80 6562.07 88888.00 2007-07-31 21:36:01.000 212 8506.42 -98131.02 -154790.4088888.00 2007-07-31 21:36:01.125 212 8519.23 -98124.62 -154803.2088888.00 2007-07-31 21:36:01.250 212 8525.62 -98118.23 -154803.2088888.00 2007-07-31 21:36:01.375 212 8519.23 -98124.62 -154796.8088888.00 2007-07-31 21:36:01.500 212 8532.02 -98105.43 -154803.2088888.00 2007-07-31 21:36:01.625 212 8538.42 -98099.02 -154796.8088888.00 2007-07-31 21:36:01.750 212 8538.42 -98118.23 -154796.8088888.00 2007-07-31 21:36:01.875 212 8525.62 -98131.45 6562.07 88888.00 2007-07-31 21:36:02.000 212 8525.62 -98137.43 -154835.2088888.00 2007-07-31 21:36:02.125 212 8525.62 -98143.82 -154835.2088888.00 2007-07-31 21:36:02.250 212 8519.23 -98143.82 -154809.6088888.00 2007-07-31 21:36:02.375 212 8512.83 -98131.02 -154784.0088888.00 2007-07-31 21:36:02.500 212 8519.23 -98131.02 -154796.8088888.00 2007-07-31 21:36:02.625 212 8519.23 -98143.82 -154816.0088888.00 2007-07-31 21:36:02.750 212 8512.83 -98143.82 -154835.2088888.00 2007-07-31 21:36:02.875 212 8500.02 -98136.10 6562.07 88888.00 2007-07-31 21:36:03.000 212 8506.42 -98137.43 -154822.4088888.00 2007-07-31 21:36:03.125 212 8519.23 -98137.43 -154828.8088888.00 2007-07-31 21:36:03.250 212 8538.42 -98137.43 -154816.0088888.00 2007-07-31 21:36:03.375 212 8544.83 -98143.82 -154809.6088888.00 2007-07-31 21:36:03.500 212 8538.42 -98143.82 -154803.2088888.00 2007-07-31 21:36:03.625 212 8532.02 -98150.23 -154803.2088888.00 2007-07-31 21:36:03.750 212 8525.62 -98137.43 -154803.2088888.00 2007-07-31 21:36:03.875 212 8532.02 -98132.57 6562.07 88888.00 2007-07-31 21:36:04.000 212 8519.23 -98137.43 -154803.2088888.00 2007-07-31 21:36:04.125 212 8525.62 -98131.02 -154796.8088888.00 2007-07-31 21:36:04.250 212 8544.83 -98137.43 -154796.8088888.00 2007-07-31 21:36:04.375 212 8544.83 -98131.02 -154796.8088888.00 2007-07-31 21:36:04.500 212 8538.42 -98124.62 -154822.4088888.00 2007-07-31 21:36:04.625 212 8519.23 -98131.02 -154816.0088888.00 2007-07-31 21:36:04.750 212 8506.42 -98131.02 -154816.0088888.00 2007-07-31 21:36:04.875 212 8525.62 -98132.55 6562.07 88888.00 2007-07-31 21:36:05.000 212 8532.02 -98131.02 -154828.8088888.00 2007-07-31 21:36:05.125 212 8532.02 -98131.02 -154848.0088888.00 2007-07-31 21:36:05.250 212 8525.62 -98143.82 -154835.2088888.00 2007-07-31 21:36:05.375 212 8525.62 -98156.62 -154835.2088888.00 2007-07-31 21:36:05.500 212 8519.23 -98156.62 -154828.8088888.00 2007-07-31 21:36:05.625 212 8506.42 -98150.23 -154828.8088888.00 2007-07-31 21:36:05.750 212 8512.83 -98150.23 -154835.2088888.00 2007-07-31 21:36:05.875 212 8519.23 -98145.40 6562.07 88888.00 2007-07-31 21:36:06.000 212 8519.23 -98150.23 -154841.6088888.00 2007-07-31 21:36:06.125 212 8532.02 -98143.82 -154848.0088888.00 2007-07-31 21:36:06.250 212 8532.02 -98143.82 -154841.6088888.00 2007-07-31 21:36:06.375 212 8519.23 -98143.82 -154860.8088888.00 2007-07-31 21:36:06.500 212 8512.83 -98143.82 -154867.2088888.00 2007-07-31 21:36:06.625 212 8525.62 -98143.82 -154828.8088888.00 2007-07-31 21:36:06.750 212 8538.42 -98150.23 -154809.6088888.00 2007-07-31 21:36:06.875 212 8525.62 -98138.88 6562.07 88888.00 2007-07-31 21:36:07.000 212 8525.62 -98143.82 -154809.6088888.00 2007-07-31 21:36:07.125 212 8544.83 -98131.02 -154822.4088888.00 2007-07-31 21:36:07.250 212 8544.83 -98131.02 -154828.8088888.00 2007-07-31 21:36:07.375 212 8538.42 -98131.02 -154848.0088888.00 2007-07-31 21:36:07.500 212 8532.02 -98131.02 -154848.0088888.00 2007-07-31 21:36:07.625 212 8525.62 -98131.02 -154854.4088888.00 2007-07-31 21:36:07.750 212 8538.42 -98137.43 -154860.8088888.00 2007-07-31 21:36:07.875 212 8551.23 -98138.95 6562.07 88888.00 2007-07-31 21:36:08.000 212 8544.83 -98143.82 -154867.2088888.00 2007-07-31 21:36:08.125 212 8551.23 -98131.02 -154860.8088888.00 2007-07-31 21:36:08.250 212 8551.23 -98131.02 -154835.2088888.00 2007-07-31 21:36:08.375 212 8538.42 -98137.43 -154822.4088888.00 2007-07-31 21:36:08.500 212 8538.42 -98143.82 -154822.4088888.00 2007-07-31 21:36:08.625 212 8538.42 -98150.23 -154835.2088888.00 2007-07-31 21:36:08.750 212 8544.83 -98143.82 -154848.0088888.00 2007-07-31 21:36:08.875 212 8538.42 -98142.73 6562.07 88888.00 2007-07-31 21:36:09.000 212 8532.02 -98156.62 -154841.6088888.00 2007-07-31 21:36:09.125 212 8532.02 -98156.62 -154828.8088888.00 2007-07-31 21:36:09.250 212 8544.83 -98143.82 -154816.0088888.00 2007-07-31 21:36:09.375 212 8551.23 -98143.82 -154828.8088888.00 2007-07-31 21:36:09.500 212 8544.83 -98150.23 -154835.2088888.00 2007-07-31 21:36:09.625 212 8544.83 -98150.23 -154822.4088888.00 2007-07-31 21:36:09.750 212 8544.83 -98150.23 -154816.0088888.00 2007-07-31 21:36:09.875 212 8544.83 -98145.43 6562.07 88888.00 2007-07-31 21:36:10.000 212 8557.62 -98150.23 -154816.0088888.00 2007-07-31 21:36:10.125 212 8557.62 -98143.82 -154822.4088888.00 2007-07-31 21:36:10.250 212 8538.42 -98137.43 -154816.0088888.00 2007-07-31 21:36:10.375 212 8538.42 -98137.43 -154803.2088888.00 2007-07-31 21:36:10.500 212 8544.83 -98150.23 -154809.6088888.00 2007-07-31 21:36:10.625 212 8551.23 -98143.82 -154822.4088888.00 2007-07-31 21:36:10.750 212 8551.23 -98137.43 -154841.6088888.00 2007-07-31 21:36:10.875 212 8551.23 -98145.60 6562.07 88888.00 2007-07-31 21:36:11.000 212 8532.02 -98150.23 -154854.4088888.00 2007-07-31 21:36:11.125 212 8538.42 -98156.62 -154841.6088888.00 2007-07-31 21:36:11.250 212 8544.83 -98150.23 -154835.2088888.00 2007-07-31 21:36:11.375 212 8551.23 -98143.82 -154854.4088888.00 2007-07-31 21:36:11.500 212 8544.83 -98150.23 -154867.2088888.00 2007-07-31 21:36:11.625 212 8532.02 -98150.23 -154860.8088888.00 2007-07-31 21:36:11.750 212 8532.02 -98143.82 -154848.0088888.00 2007-07-31 21:36:11.875 212 8532.02 -98136.23 6562.07 88888.00 2007-07-31 21:36:12.000 212 8538.42 -98137.43 -154860.8088888.00 2007-07-31 21:36:12.125 212 8538.42 -98143.82 -154860.8088888.00 2007-07-31 21:36:12.250 212 8538.42 -98137.43 -154835.2088888.00 2007-07-31 21:36:12.375 212 8544.83 -98150.23 -154828.8088888.00 2007-07-31 21:36:12.500 212 8551.23 -98143.82 -154822.4088888.00 2007-07-31 21:36:12.625 212 8551.23 -98137.43 -154828.8088888.00 2007-07-31 21:36:12.750 212 8551.23 -98143.82 -154822.4088888.00 2007-07-31 21:36:12.875 212 8544.83 -98148.98 6562.07 88888.00 2007-07-31 21:36:13.000 212 8532.02 -98150.23 -154835.2088888.00 2007-07-31 21:36:13.125 212 8544.83 -98150.23 -154816.0088888.00 2007-07-31 21:36:13.250 212 8557.62 -98137.43 -154809.6088888.00 2007-07-31 21:36:13.375 212 8564.02 -98137.43 -154835.2088888.00 2007-07-31 21:36:13.500 212 8564.02 -98143.82 -154835.2088888.00 2007-07-31 21:36:13.625 212 8564.02 -98143.82 -154828.8088888.00 2007-07-31 21:36:13.750 212 8570.42 -98131.02 -154835.2088888.00 2007-07-31 21:36:13.875 212 8544.83 -98139.02 6562.07 88888.00 2007-07-31 21:36:14.000 212 8544.83 -98156.62 -154867.2088888.00 2007-07-31 21:36:14.125 212 8557.62 -98143.82 -154867.2088888.00 2007-07-31 21:36:14.250 212 8551.23 -98137.43 -154860.8088888.00 2007-07-31 21:36:14.375 212 8551.23 -98137.43 -154841.6088888.00 2007-07-31 21:36:14.500 212 8557.62 -98143.82 -154828.8088888.00 2007-07-31 21:36:14.625 212 8557.62 -98143.82 -154835.2088888.00 2007-07-31 21:36:14.750 212 8557.62 -98150.23 -154841.6088888.00 2007-07-31 21:36:14.875 212 8557.62 -98139.02 6562.07 88888.00 2007-07-31 21:36:15.000 212 8564.02 -98150.23 -154835.2088888.00 2007-07-31 21:36:15.125 212 8557.62 -98150.23 -154841.6088888.00 2007-07-31 21:36:15.250 212 8564.02 -98150.23 -154828.8088888.00 2007-07-31 21:36:15.375 212 8570.42 -98143.82 -154816.0088888.00 2007-07-31 21:36:15.500 212 8557.62 -98150.23 -154835.2088888.00 2007-07-31 21:36:15.625 212 8544.83 -98156.62 -154841.6088888.00 2007-07-31 21:36:15.750 212 8557.62 -98156.62 -154841.6088888.00 2007-07-31 21:36:15.875 212 8564.02 -98139.20 6562.07 88888.00 2007-07-31 21:36:16.000 212 8557.62 -98156.62 -154816.0088888.00 2007-07-31 21:36:16.125 212 8557.62 -98150.23 -154822.4088888.00 2007-07-31 21:36:16.250 212 8544.83 -98143.82 -154822.4088888.00 2007-07-31 21:36:16.375 212 8551.23 -98150.23 -154835.2088888.00 2007-07-31 21:36:16.500 212 8544.83 -98150.23 -154822.4088888.00 2007-07-31 21:36:16.625 212 8564.02 -98150.23 -154828.8088888.00 2007-07-31 21:36:16.750 212 8557.62 -98143.82 -154841.6088888.00 2007-07-31 21:36:16.875 212 8557.62 -98139.07 6562.07 88888.00 2007-07-31 21:36:17.000 212 8544.83 -98137.43 -154835.2088888.00 2007-07-31 21:36:17.125 212 8544.83 -98150.23 -154841.6088888.00 2007-07-31 21:36:17.250 212 8544.83 -98150.23 -154841.6088888.00 2007-07-31 21:36:17.375 212 8544.83 -98156.62 -154848.0088888.00 2007-07-31 21:36:17.500 212 8538.42 -98150.23 -154854.4088888.00 2007-07-31 21:36:17.625 212 8532.02 -98150.23 -154841.6088888.00 2007-07-31 21:36:17.750 212 8525.62 -98150.23 -154854.4088888.00 2007-07-31 21:36:17.875 212 8532.02 -98161.65 6562.07 88888.00 2007-07-31 21:36:18.000 212 8538.42 -98163.02 -154828.8088888.00 2007-07-31 21:36:18.125 212 8551.23 -98150.23 -154835.2088888.00 2007-07-31 21:36:18.250 212 8544.83 -98137.43 -154835.2088888.00 2007-07-31 21:36:18.375 212 8551.23 -98137.43 -154841.6088888.00 2007-07-31 21:36:18.500 212 8551.23 -98143.82 -154841.6088888.00 2007-07-31 21:36:18.625 212 8532.02 -98150.23 -154841.6088888.00 2007-07-31 21:36:18.750 212 8512.83 -98169.43 -154828.8088888.00 2007-07-31 21:36:18.875 212 8525.62 -98161.73 6562.07 88888.00 2007-07-31 21:36:19.000 212 8538.42 -98150.23 -154822.4088888.00 2007-07-31 21:36:19.125 212 8557.62 -98137.43 -154822.4088888.00 2007-07-31 21:36:19.250 212 8551.23 -98137.43 -154822.4088888.00 2007-07-31 21:36:19.375 212 8551.23 -98137.43 -154822.4088888.00 2007-07-31 21:36:19.500 212 8551.23 -98143.82 -154835.2088888.00 2007-07-31 21:36:19.625 212 8544.83 -98150.23 -154816.0088888.00 2007-07-31 21:36:19.750 212 8544.83 -98137.43 -154796.8088888.00 2007-07-31 21:36:19.875 212 8544.83 -98132.65 6562.07 88888.00 2007-07-31 21:36:20.000 212 8544.83 -98143.82 -154816.0088888.00 2007-07-31 21:36:20.125 212 8538.42 -98143.82 -154809.6088888.00 2007-07-31 21:36:20.250 212 8551.23 -98143.82 -154796.8088888.00 2007-07-31 21:36:20.375 212 8564.02 -98143.82 -154803.2088888.00 2007-07-31 21:36:20.500 212 8551.23 -98150.23 -154816.0088888.00 2007-07-31 21:36:20.625 212 8551.23 -98143.82 -154816.0088888.00 2007-07-31 21:36:20.750 212 8551.23 -98143.82 -154803.2088888.00 2007-07-31 21:36:20.875 212 8551.23 -98148.98 6562.07 88888.00 2007-07-31 21:36:21.000 212 8557.62 -98150.23 -154822.4088888.00 2007-07-31 21:36:21.125 212 8557.62 -98150.23 -154835.2088888.00 2007-07-31 21:36:21.250 212 8544.83 -98143.82 -154828.8088888.00 2007-07-31 21:36:21.375 212 8551.23 -98143.82 -154828.8088888.00 2007-07-31 21:36:21.500 212 8564.02 -98137.43 -154822.4088888.00 2007-07-31 21:36:21.625 212 8570.42 -98137.43 -154822.4088888.00 2007-07-31 21:36:21.750 212 8557.62 -98137.43 -154816.0088888.00 2007-07-31 21:36:21.875 212 8544.83 -98138.93 6562.07 88888.00 2007-07-31 21:36:22.000 212 8557.62 -98143.82 -154822.4088888.00 2007-07-31 21:36:22.125 212 8551.23 -98143.82 -154854.4088888.00 2007-07-31 21:36:22.250 212 8544.83 -98143.82 -154848.0088888.00 2007-07-31 21:36:22.375 212 8551.23 -98137.43 -154828.8088888.00 2007-07-31 21:36:22.500 212 8557.62 -98137.43 -154816.0088888.00 2007-07-31 21:36:22.625 212 8564.02 -98131.02 -154816.0088888.00 2007-07-31 21:36:22.750 212 8557.62 -98137.43 -154828.8088888.00 2007-07-31 21:36:22.875 212 8551.23 -98142.70 6562.07 88888.00 2007-07-31 21:36:23.000 212 8538.42 -98150.23 -154835.2088888.00 2007-07-31 21:36:23.125 212 8544.83 -98156.62 -154854.4088888.00 2007-07-31 21:36:23.250 212 8538.42 -98156.62 -154848.0088888.00 2007-07-31 21:36:23.375 212 8538.42 -98163.02 -154841.6088888.00 2007-07-31 21:36:23.500 212 8544.83 -98163.02 -154835.2088888.00 2007-07-31 21:36:23.625 212 8538.42 -98156.62 -154841.6088888.00 2007-07-31 21:36:23.750 212 8532.02 -98163.02 -154848.0088888.00 2007-07-31 21:36:23.875 212 8525.62 -98168.15 6562.07 88888.00 2007-07-31 21:36:24.000 212 8525.62 -98163.02 -154841.6088888.00 2007-07-31 21:36:24.125 212 8538.42 -98150.23 -154860.8088888.00 2007-07-31 21:36:24.250 212 8532.02 -98137.43 -154848.0088888.00 2007-07-31 21:36:24.375 212 8525.62 -98143.82 -154841.6088888.00 2007-07-31 21:36:24.500 212 8519.23 -98150.23 -154835.2088888.00 2007-07-31 21:36:24.625 212 8532.02 -98156.62 -154848.0088888.00 2007-07-31 21:36:24.750 212 8532.02 -98163.02 -154841.6088888.00 2007-07-31 21:36:24.875 212 8532.02 -98155.82 6562.07 88888.00 2007-07-31 21:36:25.000 212 8532.02 -98150.23 -154816.0088888.00 2007-07-31 21:36:25.125 212 8551.23 -98150.23 -154835.2088888.00 2007-07-31 21:36:25.250 212 8544.83 -98143.82 -154835.2088888.00 2007-07-31 21:36:25.375 212 8544.83 -98143.82 -154835.2088888.00 2007-07-31 21:36:25.500 212 8551.23 -98137.43 -154822.4088888.00 2007-07-31 21:36:25.625 212 8557.62 -98137.43 -154828.8088888.00 2007-07-31 21:36:25.750 212 8544.83 -98150.23 -154835.2088888.00 2007-07-31 21:36:25.875 212 8544.83 -98149.32 6562.07 88888.00 2007-07-31 21:36:26.000 212 8538.42 -98143.82 -154841.6088888.00 2007-07-31 21:36:26.125 212 8519.23 -98156.62 -154848.0088888.00 2007-07-31 21:36:26.250 212 8525.62 -98150.23 -154828.8088888.00 2007-07-31 21:36:26.375 212 8538.42 -98150.23 -154828.8088888.00 2007-07-31 21:36:26.500 212 8532.02 -98163.02 -154848.0088888.00 2007-07-31 21:36:26.625 212 8525.62 -98163.02 -154848.0088888.00 2007-07-31 21:36:26.750 212 8544.83 -98150.23 -154835.2088888.00 2007-07-31 21:36:26.875 212 8544.83 -98138.80 6562.07 88888.00 2007-07-31 21:36:27.000 212 8512.83 -98143.82 -154822.4088888.00 2007-07-31 21:36:27.125 212 8532.02 -98143.82 -154822.4088888.00 2007-07-31 21:36:27.250 212 8551.23 -98143.82 -154816.0088888.00 2007-07-31 21:36:27.375 212 8538.42 -98156.62 -154816.0088888.00 2007-07-31 21:36:27.500 212 8519.23 -98150.23 -154803.2088888.00 2007-07-31 21:36:27.625 212 8519.23 -98150.23 -154822.4088888.00 2007-07-31 21:36:27.750 212 8525.62 -98150.23 -154848.0088888.00 2007-07-31 21:36:27.875 212 8532.02 -98144.98 6562.07 88888.00 2007-07-31 21:36:28.000 212 8525.62 -98150.23 -154841.6088888.00 2007-07-31 21:36:28.125 212 8525.62 -98156.62 -154841.6088888.00 2007-07-31 21:36:28.250 212 8525.62 -98150.23 -154828.8088888.00 2007-07-31 21:36:28.375 212 8538.42 -98150.23 -154828.8088888.00 2007-07-31 21:36:28.500 212 8525.62 -98163.02 -154835.2088888.00 2007-07-31 21:36:28.625 212 8525.62 -98163.02 -154835.2088888.00 2007-07-31 21:36:28.750 212 8538.42 -98143.82 -154828.8088888.00 2007-07-31 21:36:28.875 212 8544.83 -98138.80 6562.07 88888.00 2007-07-31 21:36:29.000 212 8544.83 -98143.82 -154828.8088888.00 2007-07-31 21:36:29.125 212 8525.62 -98143.82 -154835.2088888.00 2007-07-31 21:36:29.250 212 8512.83 -98150.23 -154828.8088888.00 2007-07-31 21:36:29.375 212 8519.23 -98156.62 -154828.8088888.00 2007-07-31 21:36:29.500 212 8525.62 -98156.62 -154835.2088888.00 2007-07-31 21:36:29.625 212 8519.23 -98163.02 -154848.0088888.00 2007-07-31 21:36:29.750 212 8512.83 -98156.62 -154873.6088888.00 2007-07-31 21:36:29.875 212 8512.83 -98162.05 6562.07 88888.00 2007-07-31 21:36:30.000 212 8512.83 -98156.62 -154848.0088888.00 2007-07-31 21:36:30.125 212 8519.23 -98143.82 -154854.4088888.00 2007-07-31 21:36:30.250 212 8532.02 -98150.23 -154841.6088888.00 2007-07-31 21:36:30.375 212 8525.62 -98163.02 -154828.8088888.00 2007-07-31 21:36:30.500 212 8532.02 -98163.02 -154835.2088888.00 2007-07-31 21:36:30.625 212 8519.23 -98169.43 -154828.8088888.00 2007-07-31 21:36:30.750 212 8512.83 -98163.02 -154816.0088888.00 2007-07-31 21:36:30.875 212 8519.23 -98157.80 6562.07 88888.00 2007-07-31 21:36:31.000 212 8532.02 -98163.02 -154816.0088888.00 2007-07-31 21:36:31.125 212 8544.83 -98156.62 -154816.0088888.00 2007-07-31 21:36:31.250 212 8532.02 -98150.23 -154822.4088888.00 2007-07-31 21:36:31.375 212 8538.42 -98150.23 -154835.2088888.00 2007-07-31 21:36:31.500 212 8538.42 -98169.43 -154841.6088888.00 2007-07-31 21:36:31.625 212 8538.42 -98169.43 -154835.2088888.00 2007-07-31 21:36:31.750 212 8544.83 -98163.02 -154835.2088888.00 2007-07-31 21:36:31.875 212 8544.83 -98155.90 6562.07 88888.00 2007-07-31 21:36:32.000 212 8532.02 -98156.62 -154828.8088888.00 2007-07-31 21:36:32.125 212 8532.02 -98156.62 -154828.8088888.00 2007-07-31 21:36:32.250 212 8532.02 -98163.02 -154809.6088888.00 2007-07-31 21:36:32.375 212 8538.42 -98163.02 -154816.0088888.00 2007-07-31 21:36:32.500 212 8538.42 -98169.43 -154841.6088888.00 2007-07-31 21:36:32.625 212 8538.42 -98169.43 -154828.8088888.00 2007-07-31 21:36:32.750 212 8538.42 -98156.62 -154828.8088888.00 2007-07-31 21:36:32.875 212 8544.83 -98151.23 6562.07 88888.00 2007-07-31 21:36:33.000 212 8538.42 -98156.62 -154841.6088888.00 2007-07-31 21:36:33.125 212 8532.02 -98163.02 -154848.0088888.00 2007-07-31 21:36:33.250 212 8532.02 -98169.43 -154848.0088888.00 2007-07-31 21:36:33.375 212 8544.83 -98156.62 -154854.4088888.00 2007-07-31 21:36:33.500 212 8538.42 -98156.62 -154854.4088888.00 2007-07-31 21:36:33.625 212 8532.02 -98163.02 -154848.0088888.00 2007-07-31 21:36:33.750 212 8525.62 -98150.23 -154841.6088888.00 2007-07-31 21:36:33.875 212 8525.62 -98142.88 6562.07 88888.00 2007-07-31 21:36:34.000 212 8525.62 -98143.82 -154848.0088888.00 2007-07-31 21:36:34.125 212 8532.02 -98150.23 -154860.8088888.00 2007-07-31 21:36:34.250 212 8532.02 -98150.23 -154854.4088888.00 2007-07-31 21:36:34.375 212 8525.62 -98150.23 -154854.4088888.00 2007-07-31 21:36:34.500 212 8538.42 -98156.62 -154848.0088888.00 2007-07-31 21:36:34.625 212 8538.42 -98150.23 -154835.2088888.00 2007-07-31 21:36:34.750 212 8532.02 -98150.23 -154828.8088888.00 2007-07-31 21:36:34.875 212 8538.42 -98138.52 6562.07 88888.00 2007-07-31 21:36:35.000 212 8525.62 -98150.23 -154854.4088888.00 2007-07-31 21:36:35.125 212 8532.02 -98143.82 -154860.8088888.00 2007-07-31 21:36:35.250 212 8532.02 -98150.23 -154873.6088888.00 2007-07-31 21:36:35.375 212 8532.02 -98150.23 -154867.2088888.00 2007-07-31 21:36:35.500 212 8538.42 -98163.02 -154848.0088888.00 2007-07-31 21:36:35.625 212 8557.62 -98156.62 -154854.4088888.00 2007-07-31 21:36:35.750 212 8538.42 -98163.02 -154873.6088888.00 2007-07-31 21:36:35.875 212 8519.23 -98168.77 6562.07 88888.00 2007-07-31 21:36:36.000 212 8519.23 -98169.43 -154860.8088888.00 2007-07-31 21:36:36.125 212 8519.23 -98163.02 -154860.8088888.00 2007-07-31 21:36:36.250 212 8544.83 -98156.62 -154867.2088888.00 2007-07-31 21:36:36.375 212 8538.42 -98169.43 -154899.2088888.00 2007-07-31 21:36:36.500 212 8519.23 -98175.82 -154886.4088888.00 2007-07-31 21:36:36.625 212 8544.83 -98169.43 -154880.0088888.00 2007-07-31 21:36:36.750 212 8551.23 -98156.62 -154860.8088888.00 2007-07-31 21:36:36.875 212 8557.62 -98162.02 6562.07 88888.00 2007-07-31 21:36:37.000 212 8557.62 -98169.43 -154848.0088888.00 2007-07-31 21:36:37.125 212 8551.23 -98169.43 -154854.4088888.00 2007-07-31 21:36:37.250 212 8544.83 -98169.43 -154860.8088888.00 2007-07-31 21:36:37.375 212 8544.83 -98156.62 -154867.2088888.00 2007-07-31 21:36:37.500 212 8544.83 -98156.62 -154873.6088888.00 2007-07-31 21:36:37.625 212 8538.42 -98156.62 -154867.2088888.00 2007-07-31 21:36:37.750 212 8525.62 -98156.62 -154848.0088888.00 2007-07-31 21:36:37.875 212 8538.42 -98162.12 6562.07 88888.00 2007-07-31 21:36:38.000 212 8544.83 -98156.62 -154854.4088888.00 2007-07-31 21:36:38.125 212 8551.23 -98163.02 -154860.8088888.00 2007-07-31 21:36:38.250 212 8551.23 -98169.43 -154848.0088888.00 2007-07-31 21:36:38.375 212 8544.83 -98175.82 -154854.4088888.00 2007-07-31 21:36:38.500 212 8551.23 -98163.02 -154867.2088888.00 2007-07-31 21:36:38.625 212 8544.83 -98163.02 -154873.6088888.00 2007-07-31 21:36:38.750 212 8538.42 -98156.62 -154867.2088888.00 2007-07-31 21:36:38.875 212 8538.42 -98155.95 6562.07 88888.00 2007-07-31 21:36:39.000 212 8532.02 -98163.02 -154854.4088888.00 2007-07-31 21:36:39.125 212 8544.83 -98163.02 -154867.2088888.00 2007-07-31 21:36:39.250 212 8544.83 -98163.02 -154873.6088888.00 2007-07-31 21:36:39.375 212 8538.42 -98169.43 -154880.0088888.00 2007-07-31 21:36:39.500 212 8544.83 -98169.43 -154899.2088888.00 2007-07-31 21:36:39.625 212 8538.42 -98169.43 -154899.2088888.00 2007-07-31 21:36:39.750 212 8538.42 -98156.62 -154867.2088888.00 2007-07-31 21:36:39.875 212 8557.62 -98155.98 6562.07 88888.00 2007-07-31 21:36:40.000 212 8544.83 -98163.02 -154854.4088888.00 2007-07-31 21:36:40.125 212 8538.42 -98169.43 -154867.2088888.00 2007-07-31 21:36:40.250 212 8538.42 -98169.43 -154841.6088888.00 2007-07-31 21:36:40.375 212 8551.23 -98163.02 -154848.0088888.00 2007-07-31 21:36:40.500 212 8557.62 -98169.43 -154860.8088888.00 2007-07-31 21:36:40.625 212 8551.23 -98163.02 -154854.4088888.00 2007-07-31 21:36:40.750 212 8544.83 -98150.23 -154867.2088888.00 2007-07-31 21:36:40.875 212 8525.62 -98156.05 6562.07 88888.00 2007-07-31 21:36:41.000 212 8519.23 -98169.43 -154867.2088888.00 2007-07-31 21:36:41.125 212 8519.23 -98156.62 -154899.2088888.00 2007-07-31 21:36:41.250 212 8506.42 -98169.43 -154880.0088888.00 2007-07-31 21:36:41.375 212 8512.83 -98169.43 -154841.6088888.00 2007-07-31 21:36:41.500 212 8544.83 -98163.02 -154835.2088888.00 2007-07-31 21:36:41.625 212 8538.42 -98163.02 -154854.4088888.00 2007-07-31 21:36:41.750 212 8519.23 -98175.82 -154873.6088888.00 2007-07-31 21:36:41.875 212 8512.83 -98175.52 6562.07 88888.00 2007-07-31 21:36:42.000 212 8512.83 -98175.82 -154854.4088888.00 2007-07-31 21:36:42.125 212 8525.62 -98169.43 -154854.4088888.00 2007-07-31 21:36:42.250 212 8532.02 -98156.62 -154867.2088888.00 2007-07-31 21:36:42.375 212 8532.02 -98163.02 -154899.2088888.00 2007-07-31 21:36:42.500 212 8512.83 -98169.43 -154886.4088888.00 2007-07-31 21:36:42.625 212 8506.42 -98163.02 -154886.4088888.00 2007-07-31 21:36:42.750 212 8519.23 -98163.02 -154880.0088888.00 2007-07-31 21:36:42.875 212 8525.62 -98162.57 6562.07 88888.00 2007-07-31 21:36:43.000 212 8525.62 -98163.02 -154873.6088888.00 2007-07-31 21:36:43.125 212 8506.42 -98163.02 -154912.0088888.00 2007-07-31 21:36:43.250 212 8512.83 -98156.62 -154899.2088888.00 2007-07-31 21:36:43.375 212 8532.02 -98150.23 -154892.8088888.00 2007-07-31 21:36:43.500 212 8525.62 -98150.23 -154892.8088888.00 2007-07-31 21:36:43.625 212 8519.23 -98156.62 -154892.8088888.00 2007-07-31 21:36:43.750 212 8525.62 -98156.62 -154892.8088888.00 2007-07-31 21:36:43.875 212 8532.02 -98156.40 6562.07 88888.00 2007-07-31 21:36:44.000 212 8525.62 -98156.62 -154892.8088888.00 2007-07-31 21:36:44.125 212 8512.83 -98156.62 -154880.0088888.00 2007-07-31 21:36:44.250 212 8500.02 -98150.23 -154880.0088888.00 2007-07-31 21:36:44.375 212 8512.83 -98156.62 -154873.6088888.00 2007-07-31 21:36:44.500 212 8519.23 -98150.23 -154873.6088888.00 2007-07-31 21:36:44.625 212 8525.62 -98150.23 -154873.6088888.00 2007-07-31 21:36:44.750 212 8512.83 -98150.23 -154880.0088888.00 2007-07-31 21:36:44.875 212 8512.83 -98156.32 6562.07 88888.00 2007-07-31 21:36:45.000 212 8500.02 -98156.62 -154873.6088888.00 2007-07-31 21:36:45.125 212 8493.62 -98156.62 -154886.4088888.00 2007-07-31 21:36:45.250 212 8480.83 -98143.82 -154867.2088888.00 2007-07-31 21:36:45.375 212 8506.42 -98156.62 -154880.0088888.00 2007-07-31 21:36:45.500 212 8500.02 -98156.62 -154880.0088888.00 2007-07-31 21:36:45.625 212 8500.02 -98156.62 -154880.0088888.00 2007-07-31 21:36:45.750 212 8493.62 -98163.02 -154892.8088888.00 2007-07-31 21:36:45.875 212 8493.62 -98162.77 6562.07 88888.00 2007-07-31 21:36:46.000 212 8480.83 -98163.02 -154886.4088888.00 2007-07-31 21:36:46.125 212 8487.23 -98169.43 -154860.8088888.00 2007-07-31 21:36:46.250 212 8500.02 -98156.62 -154848.0088888.00 2007-07-31 21:36:46.375 212 8500.02 -98156.62 -154854.4088888.00 2007-07-31 21:36:46.500 212 8487.23 -98150.23 -154892.8088888.00 2007-07-31 21:36:46.625 212 8487.23 -98150.23 -154892.8088888.00 2007-07-31 21:36:46.750 212 8480.83 -98156.62 -154886.4088888.00 2007-07-31 21:36:46.875 212 8487.23 -98156.15 6562.07 88888.00 2007-07-31 21:36:47.000 212 8493.62 -98156.62 -154886.4088888.00 2007-07-31 21:36:47.125 212 8480.83 -98163.02 -154873.6088888.00 2007-07-31 21:36:47.250 212 8474.42 -98156.62 -154860.8088888.00 2007-07-31 21:36:47.375 212 8474.42 -98150.23 -154880.0088888.00 2007-07-31 21:36:47.500 212 8468.02 -98163.02 -154873.6088888.00 2007-07-31 21:36:47.625 212 8468.02 -98163.02 -154867.2088888.00 2007-07-31 21:36:47.750 212 8455.23 -98163.02 -154880.0088888.00 2007-07-31 21:36:47.875 212 8468.02 -98156.07 6562.07 88888.00 2007-07-31 21:36:48.000 212 8474.42 -98163.02 -154905.6088888.00 2007-07-31 21:36:48.125 212 8468.02 -98163.02 -154905.6088888.00 2007-07-31 21:36:48.250 212 8468.02 -98156.62 -154899.2088888.00 2007-07-31 21:36:48.375 212 8455.23 -98163.02 -154918.4088888.00 2007-07-31 21:36:48.500 212 8461.62 -98163.02 -154931.2088888.00 2007-07-31 21:36:48.625 212 8468.02 -98156.62 -154924.8088888.00 2007-07-31 21:36:48.750 212 8461.62 -98150.23 -154918.4088888.00 2007-07-31 21:36:48.875 212 8461.62 -98149.85 6562.07 88888.00 2007-07-31 21:36:49.000 212 8468.02 -98143.82 -154918.4088888.00 2007-07-31 21:36:49.125 212 8468.02 -98150.23 -154937.6088888.00 2007-07-31 21:36:49.250 212 8468.02 -98150.23 -154931.2088888.00 2007-07-31 21:36:49.375 212 8461.62 -98150.23 -154944.0088888.00 2007-07-31 21:36:49.500 212 8461.62 -98150.23 -154937.6088888.00 2007-07-31 21:36:49.625 212 8468.02 -98143.82 -154912.0088888.00 2007-07-31 21:36:49.750 212 8474.42 -98143.82 -154924.8088888.00 2007-07-31 21:36:49.875 212 8461.62 -98143.82 6562.07 88888.00 2007-07-31 21:36:50.000 212 8448.83 -98156.62 -154912.0088888.00 2007-07-31 21:36:50.125 212 8455.23 -98156.62 -154937.6088888.00 2007-07-31 21:36:50.250 212 8448.83 -98156.62 -154931.2088888.00 2007-07-31 21:36:50.375 212 8448.83 -98156.62 -154931.2088888.00 2007-07-31 21:36:50.500 212 8442.42 -98150.23 -154931.2088888.00 2007-07-31 21:36:50.625 212 8442.42 -98150.23 -154937.6088888.00 2007-07-31 21:36:50.750 212 8442.42 -98156.62 -154937.6088888.00 2007-07-31 21:36:50.875 212 8455.23 -98149.75 6562.07 88888.00 2007-07-31 21:36:51.000 212 8448.83 -98150.23 -154912.0088888.00 2007-07-31 21:36:51.125 212 8436.02 -98156.62 -154931.2088888.00 2007-07-31 21:36:51.250 212 8429.62 -98156.62 -154937.6088888.00 2007-07-31 21:36:51.375 212 8429.62 -98150.23 -154944.0088888.00 2007-07-31 21:36:51.500 212 8423.23 -98156.62 -154937.6088888.00 2007-07-31 21:36:51.625 212 8436.02 -98150.23 -154918.4088888.00 2007-07-31 21:36:51.750 212 8429.62 -98150.23 -154924.8088888.00 2007-07-31 21:36:51.875 212 8410.42 -98156.68 6562.07 88888.00 2007-07-31 21:36:52.000 212 8416.83 -98156.62 -154931.2088888.00 2007-07-31 21:36:52.125 212 8423.23 -98156.62 -154937.6088888.00 2007-07-31 21:36:52.250 212 8423.23 -98143.82 -154918.4088888.00 2007-07-31 21:36:52.375 212 8423.23 -98150.23 -154918.4088888.00 2007-07-31 21:36:52.500 212 8423.23 -98150.23 -154924.8088888.00 2007-07-31 21:36:52.625 212 8436.02 -98143.82 -154931.2088888.00 2007-07-31 21:36:52.750 212 8436.02 -98143.82 -154950.4088888.00 2007-07-31 21:36:52.875 212 8423.23 -98156.10 6562.07 88888.00 2007-07-31 21:36:53.000 212 8423.23 -98156.62 -154931.2088888.00 2007-07-31 21:36:53.125 212 8423.23 -98150.23 -154950.4088888.00 2007-07-31 21:36:53.250 212 8416.83 -98156.62 -154944.0088888.00 2007-07-31 21:36:53.375 212 8410.42 -98156.62 -154969.6088888.00 2007-07-31 21:36:53.500 212 8410.42 -98163.02 -154950.4088888.00 2007-07-31 21:36:53.625 212 8416.83 -98163.02 -154937.6088888.00 2007-07-31 21:36:53.750 212 8410.42 -98150.23 -154937.6088888.00 2007-07-31 21:36:53.875 212 8404.02 -98150.23 6562.07 88888.00 2007-07-31 21:36:54.000 212 8410.42 -98156.62 -154963.2088888.00 2007-07-31 21:36:54.125 212 8416.83 -98163.02 -154976.0088888.00 2007-07-31 21:36:54.250 212 8404.02 -98156.62 -154963.2088888.00 2007-07-31 21:36:54.375 212 8384.83 -98156.62 -154969.6088888.00 2007-07-31 21:36:54.500 212 8391.23 -98156.62 -154969.6088888.00 2007-07-31 21:36:54.625 212 8404.02 -98156.62 -154944.0088888.00 2007-07-31 21:36:54.750 212 8404.02 -98163.02 -154931.2088888.00 2007-07-31 21:36:54.875 212 8404.02 -98156.80 6562.07 88888.00 2007-07-31 21:36:55.000 212 8404.02 -98143.82 -154924.8088888.00 2007-07-31 21:36:55.125 212 8404.02 -98137.43 -154912.0088888.00 2007-07-31 21:36:55.250 212 8404.02 -98137.43 -154924.8088888.00 2007-07-31 21:36:55.375 212 8416.83 -98143.82 -154944.0088888.00 2007-07-31 21:36:55.500 212 8410.42 -98143.82 -154956.8088888.00 2007-07-31 21:36:55.625 212 8404.02 -98143.82 -154963.2088888.00 2007-07-31 21:36:55.750 212 8410.42 -98137.43 -154950.4088888.00 2007-07-31 21:36:55.875 212 8404.02 -98143.25 6562.07 88888.00 2007-07-31 21:36:56.000 212 8391.23 -98156.62 -154918.4088888.00 2007-07-31 21:36:56.125 212 8391.23 -98150.23 -154912.0088888.00 2007-07-31 21:36:56.250 212 8397.62 -98150.23 -154912.0088888.00 2007-07-31 21:36:56.375 212 8404.02 -98143.82 -154924.8088888.00 2007-07-31 21:36:56.500 212 8404.02 -98143.82 -154924.8088888.00 2007-07-31 21:36:56.625 212 8391.23 -98143.82 -154912.0088888.00 2007-07-31 21:36:56.750 212 8384.83 -98150.23 -154924.8088888.00 2007-07-31 21:36:56.875 212 8391.23 -98155.75 6562.07 88888.00 2007-07-31 21:36:57.000 212 8378.42 -98156.62 -154924.8088888.00 2007-07-31 21:36:57.125 212 8384.83 -98143.82 -154905.6088888.00 2007-07-31 21:36:57.250 212 8397.62 -98137.43 -154905.6088888.00 2007-07-31 21:36:57.375 212 8397.62 -98150.23 -154924.8088888.00 2007-07-31 21:36:57.500 212 8397.62 -98150.23 -154944.0088888.00 2007-07-31 21:36:57.625 212 8391.23 -98143.82 -154950.4088888.00 2007-07-31 21:36:57.750 212 8384.83 -98156.62 -154944.0088888.00 2007-07-31 21:36:57.875 212 8391.23 -98142.55 6562.07 88888.00 2007-07-31 21:36:58.000 212 8384.83 -98156.62 -154950.4088888.00 2007-07-31 21:36:58.125 212 8378.42 -98163.02 -154944.0088888.00 2007-07-31 21:36:58.250 212 8391.23 -98150.23 -154931.2088888.00 2007-07-31 21:36:58.375 212 8397.62 -98150.23 -154944.0088888.00 2007-07-31 21:36:58.500 212 8384.83 -98156.62 -154950.4088888.00 2007-07-31 21:36:58.625 212 8372.02 -98156.62 -154931.2088888.00 2007-07-31 21:36:58.750 212 8391.23 -98156.62 -154937.6088888.00 2007-07-31 21:36:58.875 212 8391.23 -98161.82 6562.07 88888.00 2007-07-31 21:36:59.000 212 8372.02 -98163.02 -154969.6088888.00 2007-07-31 21:36:59.125 212 8378.42 -98169.43 -154950.4088888.00 2007-07-31 21:36:59.250 212 8391.23 -98156.62 -154937.6088888.00 2007-07-31 21:36:59.375 212 8384.83 -98169.43 -154950.4088888.00 2007-07-31 21:36:59.500 212 8378.42 -98175.82 -154963.2088888.00 2007-07-31 21:36:59.625 212 8365.62 -98175.82 -154963.2088888.00 2007-07-31 21:36:59.750 212 8359.23 -98169.43 -154963.2088888.00 2007-07-31 21:36:59.875 212 8365.62 -98169.48 6562.07 88888.00 2007-07-31 21:37:00.000 212 8378.42 -98175.82 -154937.6088888.00 2007-07-31 21:37:00.125 212 8378.42 -98156.62 -154924.8088888.00 2007-07-31 21:37:00.250 212 8372.02 -98150.23 -154944.0088888.00 2007-07-31 21:37:00.375 212 8359.23 -98163.02 -154969.6088888.00 2007-07-31 21:37:00.500 212 8346.42 -98163.02 -154956.8088888.00 2007-07-31 21:37:00.625 212 8352.83 -98156.62 -154937.6088888.00 2007-07-31 21:37:00.750 212 8352.83 -98163.02 -154937.6088888.00 2007-07-31 21:37:00.875 212 8359.23 -98169.15 6562.07 88888.00 2007-07-31 21:37:01.000 212 8372.02 -98163.02 -154956.8088888.00 2007-07-31 21:37:01.125 212 8365.62 -98169.43 -154950.4088888.00 2007-07-31 21:37:01.250 212 8372.02 -98156.62 -154950.4088888.00 2007-07-31 21:37:01.375 212 8365.62 -98150.23 -154950.4088888.00 2007-07-31 21:37:01.500 212 8352.83 -98143.82 -154944.0088888.00 2007-07-31 21:37:01.625 212 8359.23 -98150.23 -154924.8088888.00 2007-07-31 21:37:01.750 212 8372.02 -98150.23 -154931.2088888.00 2007-07-31 21:37:01.875 212 8365.62 -98156.70 6562.07 88888.00 2007-07-31 21:37:02.000 212 8372.02 -98156.62 -154937.6088888.00 2007-07-31 21:37:02.125 212 8378.42 -98150.23 -154937.6088888.00 2007-07-31 21:37:02.250 212 8365.62 -98150.23 -154924.8088888.00 2007-07-31 21:37:02.375 212 8372.02 -98156.62 -154931.2088888.00 2007-07-31 21:37:02.500 212 8372.02 -98163.02 -154950.4088888.00 2007-07-31 21:37:02.625 212 8372.02 -98163.02 -154944.0088888.00 2007-07-31 21:37:02.750 212 8365.62 -98156.62 -154937.6088888.00 2007-07-31 21:37:02.875 212 8359.23 -98156.62 6562.07 88888.00 2007-07-31 21:37:03.000 212 8365.62 -98163.02 -154931.2088888.00 2007-07-31 21:37:03.125 212 8365.62 -98163.02 -154924.8088888.00 2007-07-31 21:37:03.250 212 8359.23 -98156.62 -154899.2088888.00 2007-07-31 21:37:03.375 212 8365.62 -98150.23 -154899.2088888.00 2007-07-31 21:37:03.500 212 8359.23 -98156.62 -154886.4088888.00 2007-07-31 21:37:03.625 212 8359.23 -98156.62 -154905.6088888.00 2007-07-31 21:37:03.750 212 8359.23 -98156.62 -154931.2088888.00 2007-07-31 21:37:03.875 212 8352.83 -98162.73 6562.07 88888.00 2007-07-31 21:37:04.000 212 8346.42 -98169.43 -154931.2088888.00 2007-07-31 21:37:04.125 212 8352.83 -98169.43 -154924.8088888.00 2007-07-31 21:37:04.250 212 8365.62 -98163.02 -154912.0088888.00 2007-07-31 21:37:04.375 212 8359.23 -98163.02 -154905.6088888.00 2007-07-31 21:37:04.500 212 8359.23 -98169.43 -154899.2088888.00 2007-07-31 21:37:04.625 212 8359.23 -98169.43 -154892.8088888.00 2007-07-31 21:37:04.750 212 8352.83 -98169.43 -154918.4088888.00 2007-07-31 21:37:04.875 212 8346.42 -98175.32 6562.07 88888.00 2007-07-31 21:37:05.000 212 8346.42 -98175.82 -154912.0088888.00 2007-07-31 21:37:05.125 212 8346.42 -98175.82 -154905.6088888.00 2007-07-31 21:37:05.250 212 8346.42 -98169.43 -154905.6088888.00 2007-07-31 21:37:05.375 212 8346.42 -98169.43 -154905.6088888.00 2007-07-31 21:37:05.500 212 8352.83 -98182.23 -154905.6088888.00 2007-07-31 21:37:05.625 212 8365.62 -98175.82 -154880.0088888.00 2007-07-31 21:37:05.750 212 8372.02 -98169.43 -154880.0088888.00 2007-07-31 21:37:05.875 212 8365.62 -98169.55 6562.07 88888.00 2007-07-31 21:37:06.000 212 8378.42 -98169.43 -154931.2088888.00 2007-07-31 21:37:06.125 212 8372.02 -98169.43 -154918.4088888.00 2007-07-31 21:37:06.250 212 8365.62 -98169.43 -154886.4088888.00 2007-07-31 21:37:06.375 212 8352.83 -98163.02 -154892.8088888.00 2007-07-31 21:37:06.500 212 8359.23 -98163.02 -154899.2088888.00 2007-07-31 21:37:06.625 212 8372.02 -98169.43 -154905.6088888.00 2007-07-31 21:37:06.750 212 8384.83 -98175.82 -154899.2088888.00 2007-07-31 21:37:06.875 212 8372.02 -98169.32 6562.07 88888.00 2007-07-31 21:37:07.000 212 8359.23 -98169.43 -154880.0088888.00 2007-07-31 21:37:07.125 212 8352.83 -98163.02 -154899.2088888.00 2007-07-31 21:37:07.250 212 8372.02 -98163.02 -154886.4088888.00 2007-07-31 21:37:07.375 212 8378.42 -98163.02 -154873.6088888.00 2007-07-31 21:37:07.500 212 8391.23 -98150.23 -154867.2088888.00 2007-07-31 21:37:07.625 212 8391.23 -98163.02 -154880.0088888.00 2007-07-31 21:37:07.750 212 8378.42 -98175.82 -154880.0088888.00 2007-07-31 21:37:07.875 212 8372.02 -98175.98 6562.07 88888.00 2007-07-31 21:37:08.000 212 8372.02 -98182.23 -154899.2088888.00 2007-07-31 21:37:08.125 212 8378.42 -98175.82 -154918.4088888.00 2007-07-31 21:37:08.250 212 8372.02 -98163.02 -154918.4088888.00 2007-07-31 21:37:08.375 212 8372.02 -98175.82 -154918.4088888.00 2007-07-31 21:37:08.500 212 8365.62 -98175.82 -154899.2088888.00 2007-07-31 21:37:08.625 212 8365.62 -98169.43 -154892.8088888.00 2007-07-31 21:37:08.750 212 8365.62 -98169.43 -154886.4088888.00 2007-07-31 21:37:08.875 212 8365.62 -98169.45 6562.07 88888.00 2007-07-31 21:37:09.000 212 8365.62 -98182.23 -154886.4088888.00 2007-07-31 21:37:09.125 212 8372.02 -98169.43 -154886.4088888.00 2007-07-31 21:37:09.250 212 8378.42 -98169.43 -154873.6088888.00 2007-07-31 21:37:09.375 212 8391.23 -98163.02 -154860.8088888.00 2007-07-31 21:37:09.500 212 8384.83 -98169.43 -154867.2088888.00 2007-07-31 21:37:09.625 212 8384.83 -98163.02 -154880.0088888.00 2007-07-31 21:37:09.750 212 8384.83 -98163.02 -154892.8088888.00 2007-07-31 21:37:09.875 212 8397.62 -98161.73 6562.07 88888.00 2007-07-31 21:37:10.000 212 8397.62 -98175.82 -154899.2088888.00 2007-07-31 21:37:10.125 212 8397.62 -98169.43 -154899.2088888.00 2007-07-31 21:37:10.250 212 8391.23 -98163.02 -154880.0088888.00 2007-07-31 21:37:10.375 212 8397.62 -98163.02 -154880.0088888.00 2007-07-31 21:37:10.500 212 8391.23 -98163.02 -154880.0088888.00 2007-07-31 21:37:10.625 212 8391.23 -98175.82 -154873.6088888.00 2007-07-31 21:37:10.750 212 8397.62 -98182.23 -154867.2088888.00 2007-07-31 21:37:10.875 212 8397.62 -98174.65 6562.07 88888.00 2007-07-31 21:37:11.000 212 8397.62 -98182.23 -154880.0088888.00 2007-07-31 21:37:11.125 212 8391.23 -98182.23 -154886.4088888.00 2007-07-31 21:37:11.250 212 8391.23 -98182.23 -154867.2088888.00 2007-07-31 21:37:11.375 212 8404.02 -98188.62 -154860.8088888.00 2007-07-31 21:37:11.500 212 8391.23 -98182.23 -154873.6088888.00 2007-07-31 21:37:11.625 212 8384.83 -98188.62 -154886.4088888.00 2007-07-31 21:37:11.750 212 8384.83 -98188.62 -154886.4088888.00 2007-07-31 21:37:11.875 212 8384.83 -98182.27 6562.07 88888.00 2007-07-31 21:37:12.000 212 8391.23 -98182.23 -154886.4088888.00 2007-07-31 21:37:12.125 212 8391.23 -98182.23 -154873.6088888.00 2007-07-31 21:37:12.250 212 8397.62 -98182.23 -154873.6088888.00 2007-07-31 21:37:12.375 212 8391.23 -98188.62 -154892.8088888.00 2007-07-31 21:37:12.500 212 8391.23 -98188.62 -154873.6088888.00 2007-07-31 21:37:12.625 212 8404.02 -98182.23 -154860.8088888.00 2007-07-31 21:37:12.750 212 8404.02 -98175.82 -154867.2088888.00 2007-07-31 21:37:12.875 212 8404.02 -98173.02 6562.07 88888.00 2007-07-31 21:37:13.000 212 8404.02 -98175.82 -154892.8088888.00 2007-07-31 21:37:13.125 212 8423.23 -98169.43 -154924.8088888.00 2007-07-31 21:37:13.250 212 8416.83 -98182.23 -154924.8088888.00 2007-07-31 21:37:13.375 212 8404.02 -98182.23 -154905.6088888.00 2007-07-31 21:37:13.500 212 8410.42 -98175.82 -154886.4088888.00 2007-07-31 21:37:13.625 212 8429.62 -98163.02 -154880.0088888.00 2007-07-31 21:37:13.750 212 8429.62 -98169.43 -154899.2088888.00 2007-07-31 21:37:13.875 212 8410.42 -98172.85 6562.07 88888.00 2007-07-31 21:37:14.000 212 8404.02 -98182.23 -154892.8088888.00 2007-07-31 21:37:14.125 212 8423.23 -98169.43 -154899.2088888.00 2007-07-31 21:37:14.250 212 8429.62 -98163.02 -154886.4088888.00 2007-07-31 21:37:14.375 212 8423.23 -98163.02 -154892.8088888.00 2007-07-31 21:37:14.500 212 8410.42 -98169.43 -154899.2088888.00 2007-07-31 21:37:14.625 212 8416.83 -98169.43 -154899.2088888.00 2007-07-31 21:37:14.750 212 8410.42 -98169.43 -154886.4088888.00 2007-07-31 21:37:14.875 212 8429.62 -98160.20 6562.07 88888.00 2007-07-31 21:37:15.000 212 8423.23 -98169.43 -154854.4088888.00 2007-07-31 21:37:15.125 212 8429.62 -98169.43 -154854.4088888.00 2007-07-31 21:37:15.250 212 8436.02 -98175.82 -154880.0088888.00 2007-07-31 21:37:15.375 212 8423.23 -98188.62 -154905.6088888.00 2007-07-31 21:37:15.500 212 8416.83 -98188.62 -154892.8088888.00 2007-07-31 21:37:15.625 212 8442.42 -98169.43 -154892.8088888.00 2007-07-31 21:37:15.750 212 8436.02 -98175.82 -154912.0088888.00 2007-07-31 21:37:15.875 212 8429.62 -98173.07 6562.07 88888.00 2007-07-31 21:37:16.000 212 8423.23 -98182.23 -154892.8088888.00 2007-07-31 21:37:16.125 212 8423.23 -98175.82 -154892.8088888.00 2007-07-31 21:37:16.250 212 8442.42 -98169.43 -154892.8088888.00 2007-07-31 21:37:16.375 212 8448.83 -98169.43 -154892.8088888.00 2007-07-31 21:37:16.500 212 8436.02 -98175.82 -154892.8088888.00 2007-07-31 21:37:16.625 212 8429.62 -98182.23 -154899.2088888.00 2007-07-31 21:37:16.750 212 8442.42 -98182.23 -154892.8088888.00 2007-07-31 21:37:16.875 212 8436.02 -98172.95 6562.07 88888.00 2007-07-31 21:37:17.000 212 8429.62 -98182.23 -154918.4088888.00 2007-07-31 21:37:17.125 212 8423.23 -98182.23 -154937.6088888.00 2007-07-31 21:37:17.250 212 8429.62 -98182.23 -154918.4088888.00 2007-07-31 21:37:17.375 212 8429.62 -98188.62 -154912.0088888.00 2007-07-31 21:37:17.500 212 8423.23 -98182.23 -154912.0088888.00 2007-07-31 21:37:17.625 212 8436.02 -98169.43 -154918.4088888.00 2007-07-31 21:37:17.750 212 8442.42 -98169.43 -154918.4088888.00 2007-07-31 21:37:17.875 212 8436.02 -98173.23 6562.07 88888.00 2007-07-31 21:37:18.000 212 8429.62 -98182.23 -154931.2088888.00 2007-07-31 21:37:18.125 212 8416.83 -98182.23 -154931.2088888.00 2007-07-31 21:37:18.250 212 8429.62 -98175.82 -154905.6088888.00 2007-07-31 21:37:18.375 212 8442.42 -98169.43 -154905.6088888.00 2007-07-31 21:37:18.500 212 8442.42 -98175.82 -154918.4088888.00 2007-07-31 21:37:18.625 212 8436.02 -98175.82 -154918.4088888.00 2007-07-31 21:37:18.750 212 8436.02 -98175.82 -154892.8088888.00 2007-07-31 21:37:18.875 212 8442.42 -98173.18 6562.07 88888.00 2007-07-31 21:37:19.000 212 8448.83 -98163.02 -154892.8088888.00 2007-07-31 21:37:19.125 212 8442.42 -98169.43 -154899.2088888.00 2007-07-31 21:37:19.250 212 8448.83 -98163.02 -154886.4088888.00 2007-07-31 21:37:19.375 212 8461.62 -98163.02 -154886.4088888.00 2007-07-31 21:37:19.500 212 8468.02 -98169.43 -154899.2088888.00 2007-07-31 21:37:19.625 212 8474.42 -98175.82 -154905.6088888.00 2007-07-31 21:37:19.750 212 8474.42 -98175.82 -154912.0088888.00 2007-07-31 21:37:19.875 212 8468.02 -98179.23 6562.07 88888.00 2007-07-31 21:37:20.000 212 8461.62 -98188.62 -154905.6088888.00 2007-07-31 21:37:20.125 212 8455.23 -98188.62 -154912.0088888.00 2007-07-31 21:37:20.250 212 8455.23 -98182.23 -154918.4088888.00 2007-07-31 21:37:20.375 212 8468.02 -98175.82 -154918.4088888.00 2007-07-31 21:37:20.500 212 8468.02 -98175.82 -154905.6088888.00 2007-07-31 21:37:20.625 212 8468.02 -98175.82 -154912.0088888.00 2007-07-31 21:37:20.750 212 8474.42 -98175.82 -154937.6088888.00 2007-07-31 21:37:20.875 212 8448.83 -98179.88 6562.07 88888.00 2007-07-31 21:37:21.000 212 8448.83 -98182.23 -154924.8088888.00 2007-07-31 21:37:21.125 212 8474.42 -98182.23 -154912.0088888.00 2007-07-31 21:37:21.250 212 8480.83 -98175.82 -154905.6088888.00 2007-07-31 21:37:21.375 212 8468.02 -98175.82 -154924.8088888.00 2007-07-31 21:37:21.500 212 8461.62 -98182.23 -154918.4088888.00 2007-07-31 21:37:21.625 212 8461.62 -98175.82 -154905.6088888.00 2007-07-31 21:37:21.750 212 8474.42 -98175.82 -154918.4088888.00 2007-07-31 21:37:21.875 212 8480.83 -98172.95 6562.07 88888.00 2007-07-31 21:37:22.000 212 8468.02 -98182.23 -154918.4088888.00 2007-07-31 21:37:22.125 212 8468.02 -98182.23 -154931.2088888.00 2007-07-31 21:37:22.250 212 8468.02 -98175.82 -154918.4088888.00 2007-07-31 21:37:22.375 212 8487.23 -98175.82 -154937.6088888.00 2007-07-31 21:37:22.500 212 8474.42 -98182.23 -154924.8088888.00 2007-07-31 21:37:22.625 212 8487.23 -98175.82 -154905.6088888.00 2007-07-31 21:37:22.750 212 8480.83 -98175.82 -154905.6088888.00 2007-07-31 21:37:22.875 212 8461.62 -98179.90 6562.07 88888.00 2007-07-31 21:37:23.000 212 8461.62 -98188.62 -154931.2088888.00 2007-07-31 21:37:23.125 212 8480.83 -98195.02 -154931.2088888.00 2007-07-31 21:37:23.250 212 8480.83 -98195.02 -154924.8088888.00 2007-07-31 21:37:23.375 212 8468.02 -98195.02 -154912.0088888.00 2007-07-31 21:37:23.500 212 8468.02 -98188.62 -154912.0088888.00 2007-07-31 21:37:23.625 212 8461.62 -98188.62 -154912.0088888.00 2007-07-31 21:37:23.750 212 8461.62 -98182.23 -154905.6088888.00 2007-07-31 21:37:23.875 212 8461.62 -98185.75 6562.07 88888.00 2007-07-31 21:37:24.000 212 8474.42 -98188.62 -154912.0088888.00 2007-07-31 21:37:24.125 212 8480.83 -98182.23 -154899.2088888.00 2007-07-31 21:37:24.250 212 8487.23 -98175.82 -154880.0088888.00 2007-07-31 21:37:24.375 212 8474.42 -98182.23 -154905.6088888.00 2007-07-31 21:37:24.500 212 8468.02 -98195.02 -154918.4088888.00 2007-07-31 21:37:24.625 212 8461.62 -98201.43 -154937.6088888.00 2007-07-31 21:37:24.750 212 8455.23 -98201.43 -154944.0088888.00 2007-07-31 21:37:24.875 212 8468.02 -98179.50 6562.07 88888.00 2007-07-31 21:37:25.000 212 8487.23 -98175.82 -154931.2088888.00 2007-07-31 21:37:25.125 212 8493.62 -98175.82 -154931.2088888.00 2007-07-31 21:37:25.250 212 8493.62 -98169.43 -154892.8088888.00 2007-07-31 21:37:25.375 212 8506.42 -98156.62 -154892.8088888.00 2007-07-31 21:37:25.500 212 8500.02 -98156.62 -154924.8088888.00 2007-07-31 21:37:25.625 212 8487.23 -98175.82 -154931.2088888.00 2007-07-31 21:37:25.750 212 8480.83 -98175.82 -154924.8088888.00 2007-07-31 21:37:25.875 212 8480.83 -98172.98 6562.07 88888.00 2007-07-31 21:37:26.000 212 8480.83 -98182.23 -154912.0088888.00 2007-07-31 21:37:26.125 212 8474.42 -98175.82 -154912.0088888.00 2007-07-31 21:37:26.250 212 8487.23 -98169.43 -154905.6088888.00 2007-07-31 21:37:26.375 212 8493.62 -98175.82 -154905.6088888.00 2007-07-31 21:37:26.500 212 8500.02 -98175.82 -154912.0088888.00 2007-07-31 21:37:26.625 212 8480.83 -98175.82 -154918.4088888.00 2007-07-31 21:37:26.750 212 8468.02 -98182.23 -154931.2088888.00 2007-07-31 21:37:26.875 212 8468.02 -98167.07 6562.07 88888.00 2007-07-31 21:37:27.000 212 8480.83 -98169.43 -154950.4088888.00 2007-07-31 21:37:27.125 212 8480.83 -98169.43 -154937.6088888.00 2007-07-31 21:37:27.250 212 8461.62 -98163.02 -154944.0088888.00 2007-07-31 21:37:27.375 212 8448.83 -98169.43 -154950.4088888.00 2007-07-31 21:37:27.500 212 8461.62 -98175.82 -154937.6088888.00 2007-07-31 21:37:27.625 212 8468.02 -98169.43 -154912.0088888.00 2007-07-31 21:37:27.750 212 8487.23 -98163.02 -154918.4088888.00 2007-07-31 21:37:27.875 212 8474.42 -98166.43 6562.07 88888.00 2007-07-31 21:37:28.000 212 8461.62 -98188.62 -154963.2088888.00 2007-07-31 21:37:28.125 212 8455.23 -98175.82 -154963.2088888.00 2007-07-31 21:37:28.250 212 8474.42 -98163.02 -154937.6088888.00 2007-07-31 21:37:28.375 212 8487.23 -98169.43 -154924.8088888.00 2007-07-31 21:37:28.500 212 8487.23 -98175.82 -154918.4088888.00 2007-07-31 21:37:28.625 212 8487.23 -98169.43 -154918.4088888.00 2007-07-31 21:37:28.750 212 8487.23 -98163.02 -154944.0088888.00 2007-07-31 21:37:28.875 212 8474.42 -98160.07 6562.07 88888.00 2007-07-31 21:37:29.000 212 8480.83 -98175.82 -154937.6088888.00 2007-07-31 21:37:29.125 212 8474.42 -98175.82 -154950.4088888.00 2007-07-31 21:37:29.250 212 8461.62 -98188.62 -154950.4088888.00 2007-07-31 21:37:29.375 212 8461.62 -98175.82 -154950.4088888.00 2007-07-31 21:37:29.500 212 8468.02 -98175.82 -154956.8088888.00 2007-07-31 21:37:29.625 212 8468.02 -98182.23 -154937.6088888.00 2007-07-31 21:37:29.750 212 8461.62 -98175.82 -154912.0088888.00 2007-07-31 21:37:29.875 212 8455.23 -98173.07 6562.07 88888.00 2007-07-31 21:37:30.000 212 8461.62 -98175.82 -154912.0088888.00 2007-07-31 21:37:30.125 212 8461.62 -98175.82 -154918.4088888.00 2007-07-31 21:37:30.250 212 8442.42 -98182.23 -154918.4088888.00 2007-07-31 21:37:30.375 212 8455.23 -98182.23 -154918.4088888.00 2007-07-31 21:37:30.500 212 8455.23 -98175.82 -154918.4088888.00 2007-07-31 21:37:30.625 212 8455.23 -98169.43 -154924.8088888.00 2007-07-31 21:37:30.750 212 8461.62 -98163.02 -154937.6088888.00 2007-07-31 21:37:30.875 212 8448.83 -98166.77 6562.07 88888.00 2007-07-31 21:37:31.000 212 8455.23 -98163.02 -154937.6088888.00 2007-07-31 21:37:31.125 212 8448.83 -98163.02 -154937.6088888.00 2007-07-31 21:37:31.250 212 8442.42 -98163.02 -154931.2088888.00 2007-07-31 21:37:31.375 212 8461.62 -98163.02 -154918.4088888.00 2007-07-31 21:37:31.500 212 8474.42 -98163.02 -154912.0088888.00 2007-07-31 21:37:31.625 212 8468.02 -98156.62 -154912.0088888.00 2007-07-31 21:37:31.750 212 8455.23 -98163.02 -154937.6088888.00 2007-07-31 21:37:31.875 212 8436.02 -98172.85 6562.07 88888.00 2007-07-31 21:37:32.000 212 8436.02 -98175.82 -154950.4088888.00 2007-07-31 21:37:32.125 212 8442.42 -98175.82 -154956.8088888.00 2007-07-31 21:37:32.250 212 8448.83 -98175.82 -154950.4088888.00 2007-07-31 21:37:32.375 212 8442.42 -98182.23 -154950.4088888.00 2007-07-31 21:37:32.500 212 8455.23 -98169.43 -154950.4088888.00 2007-07-31 21:37:32.625 212 8455.23 -98163.02 -154937.6088888.00 2007-07-31 21:37:32.750 212 8455.23 -98156.62 -154956.8088888.00 2007-07-31 21:37:32.875 212 8442.42 -98154.23 6562.07 88888.00 2007-07-31 21:37:33.000 212 8436.02 -98163.02 -154931.2088888.00 2007-07-31 21:37:33.125 212 8442.42 -98156.62 -154918.4088888.00 2007-07-31 21:37:33.250 212 8442.42 -98156.62 -154918.4088888.00 2007-07-31 21:37:33.375 212 8442.42 -98169.43 -154918.4088888.00 2007-07-31 21:37:33.500 212 8448.83 -98169.43 -154924.8088888.00 2007-07-31 21:37:33.625 212 8442.42 -98169.43 -154912.0088888.00 2007-07-31 21:37:33.750 212 8436.02 -98169.43 -154905.6088888.00 2007-07-31 21:37:33.875 212 8436.02 -98166.52 6562.07 88888.00 2007-07-31 21:37:34.000 212 8442.42 -98169.43 -154905.6088888.00 2007-07-31 21:37:34.125 212 8448.83 -98163.02 -154912.0088888.00 2007-07-31 21:37:34.250 212 8442.42 -98175.82 -154899.2088888.00 2007-07-31 21:37:34.375 212 8429.62 -98175.82 -154931.2088888.00 2007-07-31 21:37:34.500 212 8416.83 -98182.23 -154937.6088888.00 2007-07-31 21:37:34.625 212 8423.23 -98182.23 -154924.8088888.00 2007-07-31 21:37:34.750 212 8429.62 -98182.23 -154912.0088888.00 2007-07-31 21:37:34.875 212 8436.02 -98179.25 6562.07 88888.00 2007-07-31 21:37:35.000 212 8429.62 -98182.23 -154956.8088888.00 2007-07-31 21:37:35.125 212 8416.83 -98182.23 -154950.4088888.00 2007-07-31 21:37:35.250 212 8410.42 -98188.62 -154924.8088888.00 2007-07-31 21:37:35.375 212 8416.83 -98182.23 -154918.4088888.00 2007-07-31 21:37:35.500 212 8429.62 -98175.82 -154931.2088888.00 2007-07-31 21:37:35.625 212 8429.62 -98182.23 -154937.6088888.00 2007-07-31 21:37:35.750 212 8416.83 -98175.82 -154924.8088888.00 2007-07-31 21:37:35.875 212 8410.42 -98179.73 6562.07 88888.00 2007-07-31 21:37:36.000 212 8423.23 -98175.82 -154912.0088888.00 2007-07-31 21:37:36.125 212 8429.62 -98175.82 -154931.2088888.00 2007-07-31 21:37:36.250 212 8410.42 -98182.23 -154931.2088888.00 2007-07-31 21:37:36.375 212 8404.02 -98195.02 -154905.6088888.00 2007-07-31 21:37:36.500 212 8410.42 -98188.62 -154905.6088888.00 2007-07-31 21:37:36.625 212 8410.42 -98182.23 -154924.8088888.00 2007-07-31 21:37:36.750 212 8410.42 -98182.23 -154931.2088888.00 2007-07-31 21:37:36.875 212 8423.23 -98173.52 6562.07 88888.00 2007-07-31 21:37:37.000 212 8423.23 -98182.23 -154931.2088888.00 2007-07-31 21:37:37.125 212 8436.02 -98182.23 -154937.6088888.00 2007-07-31 21:37:37.250 212 8416.83 -98175.82 -154931.2088888.00 2007-07-31 21:37:37.375 212 8404.02 -98175.82 -154931.2088888.00 2007-07-31 21:37:37.500 212 8397.62 -98182.23 -154912.0088888.00 2007-07-31 21:37:37.625 212 8410.42 -98182.23 -154899.2088888.00 2007-07-31 21:37:37.750 212 8423.23 -98169.43 -154918.4088888.00 2007-07-31 21:37:37.875 212 8429.62 -98166.55 6562.07 88888.00 2007-07-31 21:37:38.000 212 8423.23 -98169.43 -154912.0088888.00 2007-07-31 21:37:38.125 212 8416.83 -98175.82 -154892.8088888.00 2007-07-31 21:37:38.250 212 8423.23 -98175.82 -154860.8088888.00 2007-07-31 21:37:38.375 212 8423.23 -98169.43 -154860.8088888.00 2007-07-31 21:37:38.500 212 8423.23 -98182.23 -154873.6088888.00 2007-07-31 21:37:38.625 212 8429.62 -98169.43 -154873.6088888.00 2007-07-31 21:37:38.750 212 8442.42 -98169.43 -154867.2088888.00 2007-07-31 21:37:38.875 212 8455.23 -98166.82 6562.07 88888.00 2007-07-31 21:37:39.000 212 8442.42 -98175.82 -154880.0088888.00 2007-07-31 21:37:39.125 212 8423.23 -98182.23 -154880.0088888.00 2007-07-31 21:37:39.250 212 8423.23 -98175.82 -154860.8088888.00 2007-07-31 21:37:39.375 212 8448.83 -98169.43 -154848.0088888.00 2007-07-31 21:37:39.500 212 8455.23 -98169.43 -154854.4088888.00 2007-07-31 21:37:39.625 212 8429.62 -98182.23 -154867.2088888.00 2007-07-31 21:37:39.750 212 8416.83 -98182.23 -154867.2088888.00 2007-07-31 21:37:39.875 212 8423.23 -98173.57 6562.07 88888.00 2007-07-31 21:37:40.000 212 8429.62 -98175.82 -154867.2088888.00 2007-07-31 21:37:40.125 212 8442.42 -98175.82 -154867.2088888.00 2007-07-31 21:37:40.250 212 8436.02 -98175.82 -154848.0088888.00 2007-07-31 21:37:40.375 212 8448.83 -98175.82 -154848.0088888.00 2007-07-31 21:37:40.500 212 8448.83 -98169.43 -154854.4088888.00 2007-07-31 21:37:40.625 212 8442.42 -98175.82 -154841.6088888.00 2007-07-31 21:37:40.750 212 8442.42 -98182.23 -154841.6088888.00 2007-07-31 21:37:40.875 212 8442.42 -98186.30 6562.07 88888.00 2007-07-31 21:37:41.000 212 8448.83 -98188.62 -154860.8088888.00 2007-07-31 21:37:41.125 212 8436.02 -98182.23 -154873.6088888.00 2007-07-31 21:37:41.250 212 8423.23 -98195.02 -154873.6088888.00 2007-07-31 21:37:41.375 212 8436.02 -98195.02 -154848.0088888.00 2007-07-31 21:37:41.500 212 8455.23 -98201.43 -154848.0088888.00 2007-07-31 21:37:41.625 212 8468.02 -98195.02 -154848.0088888.00 2007-07-31 21:37:41.750 212 8468.02 -98195.02 -154854.4088888.00 2007-07-31 21:37:41.875 212 8468.02 -98192.80 6562.07 88888.00 2007-07-31 21:37:42.000 212 8468.02 -98201.43 -154873.6088888.00 2007-07-31 21:37:42.125 212 8468.02 -98201.43 -154905.6088888.00 2007-07-31 21:37:42.250 212 8461.62 -98201.43 -154886.4088888.00 2007-07-31 21:37:42.375 212 8468.02 -98207.82 -154880.0088888.00 2007-07-31 21:37:42.500 212 8455.23 -98207.82 -154867.2088888.00 2007-07-31 21:37:42.625 212 8455.23 -98201.43 -154854.4088888.00 2007-07-31 21:37:42.750 212 8474.42 -98201.43 -154854.4088888.00 2007-07-31 21:37:42.875 212 8480.83 -98198.90 6562.07 88888.00 2007-07-31 21:37:43.000 212 8468.02 -98201.43 -154860.8088888.00 2007-07-31 21:37:43.125 212 8474.42 -98195.02 -154860.8088888.00 2007-07-31 21:37:43.250 212 8474.42 -98195.02 -154835.2088888.00 2007-07-31 21:37:43.375 212 8487.23 -98195.02 -154822.4088888.00 2007-07-31 21:37:43.500 212 8480.83 -98188.62 -154835.2088888.00 2007-07-31 21:37:43.625 212 8493.62 -98188.62 -154848.0088888.00 2007-07-31 21:37:43.750 212 8493.62 -98201.43 -154841.6088888.00 2007-07-31 21:37:43.875 212 8493.62 -98185.07 6562.07 88888.00 2007-07-31 21:37:44.000 212 8493.62 -98195.02 -154860.8088888.00 2007-07-31 21:37:44.125 212 8493.62 -98188.62 -154867.2088888.00 2007-07-31 21:37:44.250 212 8480.83 -98188.62 -154841.6088888.00 2007-07-31 21:37:44.375 212 8500.02 -98188.62 -154835.2088888.00 2007-07-31 21:37:44.500 212 8512.83 -98175.82 -154848.0088888.00 2007-07-31 21:37:44.625 212 8500.02 -98175.82 -154854.4088888.00 2007-07-31 21:37:44.750 212 8487.23 -98188.62 -154860.8088888.00 2007-07-31 21:37:44.875 212 8500.02 -98193.12 6562.07 88888.00 2007-07-31 21:37:45.000 212 8506.42 -98195.02 -154854.4088888.00 2007-07-31 21:37:45.125 212 8493.62 -98188.62 -154841.6088888.00 2007-07-31 21:37:45.250 212 8493.62 -98195.02 -154822.4088888.00 2007-07-31 21:37:45.375 212 8506.42 -98188.62 -154822.4088888.00 2007-07-31 21:37:45.500 212 8506.42 -98188.62 -154828.8088888.00 2007-07-31 21:37:45.625 212 8506.42 -98195.02 -154860.8088888.00 2007-07-31 21:37:45.750 212 8500.02 -98195.02 -154867.2088888.00 2007-07-31 21:37:45.875 212 8500.02 -98197.38 6562.07 88888.00 2007-07-31 21:37:46.000 212 8506.42 -98195.02 -154822.4088888.00 2007-07-31 21:37:46.125 212 8525.62 -98188.62 -154848.0088888.00 2007-07-31 21:37:46.250 212 8506.42 -98195.02 -154841.6088888.00 2007-07-31 21:37:46.375 212 8512.83 -98195.02 -154835.2088888.00 2007-07-31 21:37:46.500 212 8519.23 -98201.43 -154828.8088888.00 2007-07-31 21:37:46.625 212 8512.83 -98207.82 -154841.6088888.00 2007-07-31 21:37:46.750 212 8506.42 -98214.23 -154860.8088888.00 2007-07-31 21:37:46.875 212 8506.42 -98199.35 6562.07 88888.00 2007-07-31 21:37:47.000 212 8512.83 -98201.43 -154880.0088888.00 2007-07-31 21:37:47.125 212 8512.83 -98207.82 -154880.0088888.00 2007-07-31 21:37:47.250 212 8500.02 -98214.23 -154873.6088888.00 2007-07-31 21:37:47.375 212 8500.02 -98207.82 -154860.8088888.00 2007-07-31 21:37:47.500 212 8512.83 -98201.43 -154848.0088888.00 2007-07-31 21:37:47.625 212 8525.62 -98201.43 -154873.6088888.00 2007-07-31 21:37:47.750 212 8512.83 -98220.62 -154867.2088888.00 2007-07-31 21:37:47.875 212 8519.23 -98206.18 6562.07 88888.00 2007-07-31 21:37:48.000 212 8532.02 -98207.82 -154848.0088888.00 2007-07-31 21:37:48.125 212 8532.02 -98207.82 -154867.2088888.00 2007-07-31 21:37:48.250 212 8525.62 -98195.02 -154867.2088888.00 2007-07-31 21:37:48.375 212 8519.23 -98201.43 -154854.4088888.00 2007-07-31 21:37:48.500 212 8538.42 -98195.02 -154860.8088888.00 2007-07-31 21:37:48.625 212 8551.23 -98195.02 -154854.4088888.00 2007-07-31 21:37:48.750 212 8525.62 -98201.43 -154841.6088888.00 2007-07-31 21:37:48.875 212 8519.23 -98199.40 6562.07 88888.00 2007-07-31 21:37:49.000 212 8532.02 -98195.02 -154841.6088888.00 2007-07-31 21:37:49.125 212 8525.62 -98195.02 -154841.6088888.00 2007-07-31 21:37:49.250 212 8519.23 -98201.43 -154848.0088888.00 2007-07-31 21:37:49.375 212 8525.62 -98201.43 -154848.0088888.00 2007-07-31 21:37:49.500 212 8538.42 -98195.02 -154854.4088888.00 2007-07-31 21:37:49.625 212 8532.02 -98195.02 -154854.4088888.00 2007-07-31 21:37:49.750 212 8525.62 -98195.02 -154854.4088888.00 2007-07-31 21:37:49.875 212 8538.42 -98186.68 6562.07 88888.00 2007-07-31 21:37:50.000 212 8532.02 -98188.62 -154867.2088888.00 2007-07-31 21:37:50.125 212 8532.02 -98188.62 -154867.2088888.00 2007-07-31 21:37:50.250 212 8519.23 -98188.62 -154854.4088888.00 2007-07-31 21:37:50.375 212 8525.62 -98195.02 -154835.2088888.00 2007-07-31 21:37:50.500 212 8532.02 -98195.02 -154835.2088888.00 2007-07-31 21:37:50.625 212 8525.62 -98195.02 -154854.4088888.00 2007-07-31 21:37:50.750 212 8532.02 -98201.43 -154854.4088888.00 2007-07-31 21:37:50.875 212 8544.83 -98180.38 6562.07 88888.00 2007-07-31 21:37:51.000 212 8525.62 -98188.62 -154848.0088888.00 2007-07-31 21:37:51.125 212 8525.62 -98188.62 -154841.6088888.00 2007-07-31 21:37:51.250 212 8538.42 -98188.62 -154816.0088888.00 2007-07-31 21:37:51.375 212 8532.02 -98188.62 -154828.8088888.00 2007-07-31 21:37:51.500 212 8519.23 -98195.02 -154848.0088888.00 2007-07-31 21:37:51.625 212 8519.23 -98188.62 -154867.2088888.00 2007-07-31 21:37:51.750 212 8519.23 -98195.02 -154880.0088888.00 2007-07-31 21:37:51.875 212 8519.23 -98192.88 6562.07 88888.00 2007-07-31 21:37:52.000 212 8525.62 -98195.02 -154835.2088888.00 2007-07-31 21:37:52.125 212 8525.62 -98182.23 -154841.6088888.00 2007-07-31 21:37:52.250 212 8525.62 -98188.62 -154828.8088888.00 2007-07-31 21:37:52.375 212 8525.62 -98195.02 -154835.2088888.00 2007-07-31 21:37:52.500 212 8525.62 -98188.62 -154835.2088888.00 2007-07-31 21:37:52.625 212 8525.62 -98182.23 -154848.0088888.00 2007-07-31 21:37:52.750 212 8519.23 -98188.62 -154848.0088888.00 2007-07-31 21:37:52.875 212 8512.83 -98184.70 6562.07 88888.00 2007-07-31 21:37:53.000 212 8500.02 -98195.02 -154867.2088888.00 2007-07-31 21:37:53.125 212 8519.23 -98188.62 -154867.2088888.00 2007-07-31 21:37:53.250 212 8512.83 -98188.62 -154854.4088888.00 2007-07-31 21:37:53.375 212 8506.42 -98188.62 -154854.4088888.00 2007-07-31 21:37:53.500 212 8512.83 -98188.62 -154860.8088888.00 2007-07-31 21:37:53.625 212 8519.23 -98188.62 -154854.4088888.00 2007-07-31 21:37:53.750 212 8525.62 -98182.23 -154860.8088888.00 2007-07-31 21:37:53.875 212 8512.83 -98180.18 6562.07 88888.00 2007-07-31 21:37:54.000 212 8512.83 -98182.23 -154860.8088888.00 2007-07-31 21:37:54.125 212 8512.83 -98188.62 -154867.2088888.00 2007-07-31 21:37:54.250 212 8506.42 -98188.62 -154867.2088888.00 2007-07-31 21:37:54.375 212 8506.42 -98175.82 -154873.6088888.00 2007-07-31 21:37:54.500 212 8512.83 -98175.82 -154854.4088888.00 2007-07-31 21:37:54.625 212 8512.83 -98188.62 -154854.4088888.00 2007-07-31 21:37:54.750 212 8500.02 -98195.02 -154854.4088888.00 2007-07-31 21:37:54.875 212 8506.42 -98192.95 6562.07 88888.00 2007-07-31 21:37:55.000 212 8506.42 -98188.62 -154867.2088888.00 2007-07-31 21:37:55.125 212 8512.83 -98195.02 -154860.8088888.00 2007-07-31 21:37:55.250 212 8512.83 -98182.23 -154860.8088888.00 2007-07-31 21:37:55.375 212 8506.42 -98182.23 -154873.6088888.00 2007-07-31 21:37:55.500 212 8500.02 -98182.23 -154886.4088888.00 2007-07-31 21:37:55.625 212 8506.42 -98188.62 -154880.0088888.00 2007-07-31 21:37:55.750 212 8512.83 -98182.23 -154867.2088888.00 2007-07-31 21:37:55.875 212 8500.02 -98173.73 6562.07 88888.00 2007-07-31 21:37:56.000 212 8493.62 -98182.23 -154860.8088888.00 2007-07-31 21:37:56.125 212 8500.02 -98182.23 -154854.4088888.00 2007-07-31 21:37:56.250 212 8512.83 -98182.23 -154854.4088888.00 2007-07-31 21:37:56.375 212 8506.42 -98175.82 -154880.0088888.00 2007-07-31 21:37:56.500 212 8493.62 -98182.23 -154892.8088888.00 2007-07-31 21:37:56.625 212 8493.62 -98175.82 -154880.0088888.00 2007-07-31 21:37:56.750 212 8512.83 -98175.82 -154880.0088888.00 2007-07-31 21:37:56.875 212 8506.42 -98180.50 6562.07 88888.00 2007-07-31 21:37:57.000 212 8493.62 -98188.62 -154873.6088888.00 2007-07-31 21:37:57.125 212 8500.02 -98182.23 -154867.2088888.00 2007-07-31 21:37:57.250 212 8506.42 -98182.23 -154848.0088888.00 2007-07-31 21:37:57.375 212 8506.42 -98175.82 -154873.6088888.00 2007-07-31 21:37:57.500 212 8493.62 -98195.02 -154886.4088888.00 2007-07-31 21:37:57.625 212 8493.62 -98195.02 -154873.6088888.00 2007-07-31 21:37:57.750 212 8493.62 -98182.23 -154860.8088888.00 2007-07-31 21:37:57.875 212 8500.02 -98180.15 6562.07 88888.00 2007-07-31 21:37:58.000 212 8493.62 -98195.02 -154892.8088888.00 2007-07-31 21:37:58.125 212 8487.23 -98188.62 -154899.2088888.00 2007-07-31 21:37:58.250 212 8480.83 -98182.23 -154873.6088888.00 2007-07-31 21:37:58.375 212 8487.23 -98182.23 -154886.4088888.00 2007-07-31 21:37:58.500 212 8487.23 -98182.23 -154886.4088888.00 2007-07-31 21:37:58.625 212 8493.62 -98182.23 -154873.6088888.00 2007-07-31 21:37:58.750 212 8500.02 -98182.23 -154873.6088888.00 2007-07-31 21:37:58.875 212 8493.62 -98180.62 6562.07 88888.00 2007-07-31 21:37:59.000 212 8474.42 -98182.23 -154873.6088888.00 2007-07-31 21:37:59.125 212 8487.23 -98182.23 -154867.2088888.00 2007-07-31 21:37:59.250 212 8493.62 -98188.62 -154854.4088888.00 2007-07-31 21:37:59.375 212 8480.83 -98188.62 -154860.8088888.00 2007-07-31 21:37:59.500 212 8468.02 -98195.02 -154854.4088888.00 2007-07-31 21:37:59.625 212 8474.42 -98195.02 -154854.4088888.00 2007-07-31 21:37:59.750 212 8487.23 -98195.02 -154886.4088888.00 2007-07-31 21:37:59.875 212 8480.83 -98192.95 6562.07 88888.00 2007-07-31 21:38:00.000 212 8480.83 -98195.02 -154860.8088888.00 2007-07-31 21:38:00.125 212 8493.62 -98188.62 -154873.6088888.00 2007-07-31 21:38:00.250 212 8493.62 -98195.02 -154867.2088888.00 2007-07-31 21:38:00.375 212 8493.62 -98195.02 -154873.6088888.00 2007-07-31 21:38:00.500 212 8493.62 -98195.02 -154886.4088888.00 2007-07-31 21:38:00.625 212 8493.62 -98195.02 -154880.0088888.00 2007-07-31 21:38:00.750 212 8480.83 -98195.02 -154828.8088888.00 2007-07-31 21:38:00.875 212 8493.62 -98184.40 6562.07 88888.00 2007-07-31 21:38:01.000 212 8493.62 -98188.62 -154828.8088888.00 2007-07-31 21:38:01.125 212 8493.62 -98182.23 -154854.4088888.00 2007-07-31 21:38:01.250 212 8487.23 -98188.62 -154854.4088888.00 2007-07-31 21:38:01.375 212 8500.02 -98182.23 -154848.0088888.00 2007-07-31 21:38:01.500 212 8500.02 -98188.62 -154854.4088888.00 2007-07-31 21:38:01.625 212 8493.62 -98188.62 -154848.0088888.00 2007-07-31 21:38:01.750 212 8512.83 -98182.23 -154835.2088888.00 2007-07-31 21:38:01.875 212 8512.83 -98174.40 6562.07 88888.00 2007-07-31 21:38:02.000 212 8487.23 -98182.23 -154835.2088888.00 2007-07-31 21:38:02.125 212 8487.23 -98188.62 -154867.2088888.00 2007-07-31 21:38:02.250 212 8493.62 -98188.62 -154854.4088888.00 2007-07-31 21:38:02.375 212 8500.02 -98195.02 -154841.6088888.00 2007-07-31 21:38:02.500 212 8512.83 -98188.62 -154835.2088888.00 2007-07-31 21:38:02.625 212 8512.83 -98188.62 -154816.0088888.00 2007-07-31 21:38:02.750 212 8512.83 -98175.82 -154809.6088888.00 2007-07-31 21:38:02.875 212 8506.42 -98184.57 6562.07 88888.00 2007-07-31 21:38:03.000 212 8506.42 -98188.62 -154822.4088888.00 2007-07-31 21:38:03.125 212 8512.83 -98175.82 -154835.2088888.00 2007-07-31 21:38:03.250 212 8500.02 -98182.23 -154841.6088888.00 2007-07-31 21:38:03.375 212 8506.42 -98182.23 -154867.2088888.00 2007-07-31 21:38:03.500 212 8512.83 -98182.23 -154886.4088888.00 2007-07-31 21:38:03.625 212 8512.83 -98175.82 -154867.2088888.00 2007-07-31 21:38:03.750 212 8500.02 -98175.82 -154854.4088888.00 2007-07-31 21:38:03.875 212 8493.62 -98180.20 6562.07 88888.00 2007-07-31 21:38:04.000 212 8512.83 -98182.23 -154835.2088888.00 2007-07-31 21:38:04.125 212 8500.02 -98182.23 -154841.6088888.00 2007-07-31 21:38:04.250 212 8500.02 -98175.82 -154835.2088888.00 2007-07-31 21:38:04.375 212 8500.02 -98169.43 -154835.2088888.00 2007-07-31 21:38:04.500 212 8512.83 -98175.82 -154828.8088888.00 2007-07-31 21:38:04.625 212 8512.83 -98182.23 -154816.0088888.00 2007-07-31 21:38:04.750 212 8525.62 -98175.82 -154803.2088888.00 2007-07-31 21:38:04.875 212 8519.23 -98171.48 6562.07 88888.00 2007-07-31 21:38:05.000 212 8500.02 -98182.23 -154841.6088888.00 2007-07-31 21:38:05.125 212 8500.02 -98188.62 -154841.6088888.00 2007-07-31 21:38:05.250 212 8493.62 -98188.62 -154828.8088888.00 2007-07-31 21:38:05.375 212 8493.62 -98182.23 -154828.8088888.00 2007-07-31 21:38:05.500 212 8493.62 -98182.23 -154835.2088888.00 2007-07-31 21:38:05.625 212 8500.02 -98188.62 -154841.6088888.00 2007-07-31 21:38:05.750 212 8493.62 -98188.62 -154835.2088888.00 2007-07-31 21:38:05.875 212 8500.02 -98177.65 6562.07 88888.00 2007-07-31 21:38:06.000 212 8512.83 -98182.23 -154822.4088888.00 2007-07-31 21:38:06.125 212 8512.83 -98175.82 -154835.2088888.00 2007-07-31 21:38:06.250 212 8506.42 -98182.23 -154816.0088888.00 2007-07-31 21:38:06.375 212 8493.62 -98188.62 -154809.6088888.00 2007-07-31 21:38:06.500 212 8487.23 -98188.62 -154816.0088888.00 2007-07-31 21:38:06.625 212 8500.02 -98188.62 -154816.0088888.00 2007-07-31 21:38:06.750 212 8512.83 -98188.62 -154809.6088888.00 2007-07-31 21:38:06.875 212 8512.83 -98177.95 6562.07 88888.00 2007-07-31 21:38:07.000 212 8512.83 -98182.23 -154828.8088888.00 2007-07-31 21:38:07.125 212 8500.02 -98188.62 -154854.4088888.00 2007-07-31 21:38:07.250 212 8487.23 -98175.82 -154841.6088888.00 2007-07-31 21:38:07.375 212 8506.42 -98175.82 -154822.4088888.00 2007-07-31 21:38:07.500 212 8519.23 -98169.43 -154816.0088888.00 2007-07-31 21:38:07.625 212 8519.23 -98175.82 -154816.0088888.00 2007-07-31 21:38:07.750 212 8519.23 -98182.23 -154816.0088888.00 2007-07-31 21:38:07.875 212 8519.23 -98186.43 6562.07 88888.00 2007-07-31 21:38:08.000 212 8512.83 -98188.62 -154822.4088888.00 2007-07-31 21:38:08.125 212 8525.62 -98182.23 -154822.4088888.00 2007-07-31 21:38:08.250 212 8512.83 -98175.82 -154803.2088888.00 2007-07-31 21:38:08.375 212 8519.23 -98175.82 -154809.6088888.00 2007-07-31 21:38:08.500 212 8519.23 -98175.82 -154809.6088888.00 2007-07-31 21:38:08.625 212 8512.83 -98175.82 -154809.6088888.00 2007-07-31 21:38:08.750 212 8506.42 -98182.23 -154803.2088888.00 2007-07-31 21:38:08.875 212 8512.83 -98180.57 6562.07 88888.00 2007-07-31 21:38:09.000 212 8493.62 -98188.62 -154822.4088888.00 2007-07-31 21:38:09.125 212 8493.62 -98188.62 -154835.2088888.00 2007-07-31 21:38:09.250 212 8500.02 -98182.23 -154828.8088888.00 2007-07-31 21:38:09.375 212 8493.62 -98182.23 -154822.4088888.00 2007-07-31 21:38:09.500 212 8512.83 -98182.23 -154809.6088888.00 2007-07-31 21:38:09.625 212 8512.83 -98182.23 -154790.4088888.00 2007-07-31 21:38:09.750 212 8525.62 -98175.82 -154790.4088888.00 2007-07-31 21:38:09.875 212 8525.62 -98165.27 6562.07 88888.00 2007-07-31 21:38:10.000 212 8506.42 -98182.23 -154809.6088888.00 2007-07-31 21:38:10.125 212 8500.02 -98182.23 -154809.6088888.00 2007-07-31 21:38:10.250 212 8506.42 -98182.23 -154784.0088888.00 2007-07-31 21:38:10.375 212 8512.83 -98175.82 -154803.2088888.00 2007-07-31 21:38:10.500 212 8506.42 -98175.82 -154803.2088888.00 2007-07-31 21:38:10.625 212 8500.02 -98182.23 -154803.2088888.00 2007-07-31 21:38:10.750 212 8500.02 -98188.62 -154809.6088888.00 2007-07-31 21:38:10.875 212 8506.42 -98187.07 6562.07 88888.00 2007-07-31 21:38:11.000 212 8500.02 -98188.62 -154816.0088888.00 2007-07-31 21:38:11.125 212 8506.42 -98188.62 -154803.2088888.00 2007-07-31 21:38:11.250 212 8487.23 -98195.02 -154803.2088888.00 2007-07-31 21:38:11.375 212 8493.62 -98195.02 -154816.0088888.00 2007-07-31 21:38:11.500 212 8500.02 -98195.02 -154822.4088888.00 2007-07-31 21:38:11.625 212 8506.42 -98188.62 -154809.6088888.00 2007-07-31 21:38:11.750 212 8506.42 -98182.23 -154803.2088888.00 2007-07-31 21:38:11.875 212 8493.62 -98186.73 6562.07 88888.00 2007-07-31 21:38:12.000 212 8487.23 -98195.02 -154816.0088888.00 2007-07-31 21:38:12.125 212 8500.02 -98195.02 -154809.6088888.00 2007-07-31 21:38:12.250 212 8487.23 -98188.62 -154790.4088888.00 2007-07-31 21:38:12.375 212 8487.23 -98188.62 -154790.4088888.00 2007-07-31 21:38:12.500 212 8500.02 -98188.62 -154809.6088888.00 2007-07-31 21:38:12.625 212 8506.42 -98195.02 -154816.0088888.00 2007-07-31 21:38:12.750 212 8487.23 -98195.02 -154822.4088888.00 2007-07-31 21:38:12.875 212 8480.83 -98199.48 6562.07 88888.00 2007-07-31 21:38:13.000 212 8487.23 -98195.02 -154816.0088888.00 2007-07-31 21:38:13.125 212 8512.83 -98188.62 -154809.6088888.00 2007-07-31 21:38:13.250 212 8500.02 -98175.82 -154803.2088888.00 2007-07-31 21:38:13.375 212 8493.62 -98188.62 -154796.8088888.00 2007-07-31 21:38:13.500 212 8487.23 -98182.23 -154796.8088888.00 2007-07-31 21:38:13.625 212 8480.83 -98182.23 -154803.2088888.00 2007-07-31 21:38:13.750 212 8500.02 -98175.82 -154809.6088888.00 2007-07-31 21:38:13.875 212 8506.42 -98174.05 6562.07 88888.00 2007-07-31 21:38:14.000 212 8506.42 -98182.23 -154803.2088888.00 2007-07-31 21:38:14.125 212 8506.42 -98175.82 -154822.4088888.00 2007-07-31 21:38:14.250 212 8500.02 -98175.82 -154809.6088888.00 2007-07-31 21:38:14.375 212 8500.02 -98182.23 -154809.6088888.00 2007-07-31 21:38:14.500 212 8493.62 -98182.23 -154816.0088888.00 2007-07-31 21:38:14.625 212 8493.62 -98188.62 -154816.0088888.00 2007-07-31 21:38:14.750 212 8500.02 -98195.02 -154809.6088888.00 2007-07-31 21:38:14.875 212 8493.62 -98186.48 6562.07 88888.00 2007-07-31 21:38:15.000 212 8500.02 -98195.02 -154790.4088888.00 2007-07-31 21:38:15.125 212 8487.23 -98188.62 -154828.8088888.00 2007-07-31 21:38:15.250 212 8493.62 -98201.43 -154835.2088888.00 2007-07-31 21:38:15.375 212 8500.02 -98188.62 -154822.4088888.00 2007-07-31 21:38:15.500 212 8506.42 -98182.23 -154841.6088888.00 2007-07-31 21:38:15.625 212 8493.62 -98188.62 -154848.0088888.00 2007-07-31 21:38:15.750 212 8480.83 -98195.02 -154828.8088888.00 2007-07-31 21:38:15.875 212 8500.02 -98190.48 6562.07 88888.00 2007-07-31 21:38:16.000 212 8500.02 -98195.02 -154841.6088888.00 2007-07-31 21:38:16.125 212 8506.42 -98182.23 -154828.8088888.00 2007-07-31 21:38:16.250 212 8506.42 -98175.82 -154835.2088888.00 2007-07-31 21:38:16.375 212 8512.83 -98182.23 -154854.4088888.00 2007-07-31 21:38:16.500 212 8493.62 -98188.62 -154835.2088888.00 2007-07-31 21:38:16.625 212 8500.02 -98188.62 -154803.2088888.00 2007-07-31 21:38:16.750 212 8506.42 -98175.82 -154790.4088888.00 2007-07-31 21:38:16.875 212 8493.62 -98180.60 6562.07 88888.00 2007-07-31 21:38:17.000 212 8493.62 -98195.02 -154854.4088888.00 2007-07-31 21:38:17.125 212 8480.83 -98214.23 -154860.8088888.00 2007-07-31 21:38:17.250 212 8487.23 -98201.43 -154822.4088888.00 2007-07-31 21:38:17.375 212 8500.02 -98201.43 -154809.6088888.00 2007-07-31 21:38:17.500 212 8493.62 -98201.43 -154809.6088888.00 2007-07-31 21:38:17.625 212 8487.23 -98207.82 -154803.2088888.00 2007-07-31 21:38:17.750 212 8500.02 -98207.82 -154803.2088888.00 2007-07-31 21:38:17.875 212 8493.62 -98197.25 6562.07 88888.00 2007-07-31 21:38:18.000 212 8480.83 -98195.02 -154828.8088888.00 2007-07-31 21:38:18.125 212 8468.02 -98201.43 -154822.4088888.00 2007-07-31 21:38:18.250 212 8474.42 -98188.62 -154803.2088888.00 2007-07-31 21:38:18.375 212 8493.62 -98182.23 -154809.6088888.00 2007-07-31 21:38:18.500 212 8487.23 -98175.82 -154816.0088888.00 2007-07-31 21:38:18.625 212 8480.83 -98175.82 -154816.0088888.00 2007-07-31 21:38:18.750 212 8487.23 -98182.23 -154796.8088888.00 2007-07-31 21:38:18.875 212 8487.23 -98190.68 6562.07 88888.00 2007-07-31 21:38:19.000 212 8487.23 -98195.02 -154796.8088888.00 2007-07-31 21:38:19.125 212 8493.62 -98188.62 -154803.2088888.00 2007-07-31 21:38:19.250 212 8506.42 -98169.43 -154796.8088888.00 2007-07-31 21:38:19.375 212 8500.02 -98169.43 -154796.8088888.00 2007-07-31 21:38:19.500 212 8500.02 -98182.23 -154816.0088888.00 2007-07-31 21:38:19.625 212 8493.62 -98188.62 -154816.0088888.00 2007-07-31 21:38:19.750 212 8487.23 -98188.62 -154803.2088888.00 2007-07-31 21:38:19.875 212 8493.62 -98178.23 6562.07 88888.00 2007-07-31 21:38:20.000 212 8500.02 -98182.23 -154816.0088888.00 2007-07-31 21:38:20.125 212 8512.83 -98188.62 -154803.2088888.00 2007-07-31 21:38:20.250 212 8512.83 -98188.62 -154796.8088888.00 2007-07-31 21:38:20.375 212 8512.83 -98201.43 -154777.6088888.00 2007-07-31 21:38:20.500 212 8506.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:20.625 212 8493.62 -98201.43 -154784.0088888.00 2007-07-31 21:38:20.750 212 8506.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:20.875 212 8519.23 -98190.90 6562.07 88888.00 2007-07-31 21:38:21.000 212 8512.83 -98188.62 -154796.8088888.00 2007-07-31 21:38:21.125 212 8525.62 -98182.23 -154803.2088888.00 2007-07-31 21:38:21.250 212 8500.02 -98188.62 -154784.0088888.00 2007-07-31 21:38:21.375 212 8506.42 -98195.02 -154764.8088888.00 2007-07-31 21:38:21.500 212 8512.83 -98195.02 -154771.2088888.00 2007-07-31 21:38:21.625 212 8512.83 -98201.43 -154771.2088888.00 2007-07-31 21:38:21.750 212 8512.83 -98201.43 -154784.0088888.00 2007-07-31 21:38:21.875 212 8500.02 -98203.82 6562.07 88888.00 2007-07-31 21:38:22.000 212 8506.42 -98201.43 -154790.4088888.00 2007-07-31 21:38:22.125 212 8512.83 -98195.02 -154796.8088888.00 2007-07-31 21:38:22.250 212 8525.62 -98188.62 -154790.4088888.00 2007-07-31 21:38:22.375 212 8519.23 -98188.62 -154790.4088888.00 2007-07-31 21:38:22.500 212 8519.23 -98195.02 -154764.8088888.00 2007-07-31 21:38:22.625 212 8519.23 -98201.43 -154764.8088888.00 2007-07-31 21:38:22.750 212 8525.62 -98201.43 -154803.2088888.00 2007-07-31 21:38:22.875 212 8525.62 -98184.15 6562.07 88888.00 2007-07-31 21:38:23.000 212 8512.83 -98201.43 -154790.4088888.00 2007-07-31 21:38:23.125 212 8500.02 -98214.23 -154796.8088888.00 2007-07-31 21:38:23.250 212 8500.02 -98207.82 -154790.4088888.00 2007-07-31 21:38:23.375 212 8500.02 -98207.82 -154790.4088888.00 2007-07-31 21:38:23.500 212 8506.42 -98207.82 -154784.0088888.00 2007-07-31 21:38:23.625 212 8519.23 -98201.43 -154790.4088888.00 2007-07-31 21:38:23.750 212 8519.23 -98195.02 -154771.2088888.00 2007-07-31 21:38:23.875 212 8512.83 -98190.43 6562.07 88888.00 2007-07-31 21:38:24.000 212 8506.42 -98207.82 -154758.4088888.00 2007-07-31 21:38:24.125 212 8506.42 -98207.82 -154790.4088888.00 2007-07-31 21:38:24.250 212 8500.02 -98207.82 -154790.4088888.00 2007-07-31 21:38:24.375 212 8493.62 -98207.82 -154790.4088888.00 2007-07-31 21:38:24.500 212 8512.83 -98201.43 -154796.8088888.00 2007-07-31 21:38:24.625 212 8519.23 -98195.02 -154777.6088888.00 2007-07-31 21:38:24.750 212 8525.62 -98195.02 -154771.2088888.00 2007-07-31 21:38:24.875 212 8519.23 -98184.70 6562.07 88888.00 2007-07-31 21:38:25.000 212 8519.23 -98188.62 -154771.2088888.00 2007-07-31 21:38:25.125 212 8532.02 -98182.23 -154777.6088888.00 2007-07-31 21:38:25.250 212 8525.62 -98188.62 -154758.4088888.00 2007-07-31 21:38:25.375 212 8512.83 -98188.62 -154752.0088888.00 2007-07-31 21:38:25.500 212 8519.23 -98188.62 -154764.8088888.00 2007-07-31 21:38:25.625 212 8519.23 -98195.02 -154764.8088888.00 2007-07-31 21:38:25.750 212 8506.42 -98195.02 -154745.6088888.00 2007-07-31 21:38:25.875 212 8532.02 -98184.02 6562.07 88888.00 2007-07-31 21:38:26.000 212 8538.42 -98188.62 -154758.4088888.00 2007-07-31 21:38:26.125 212 8538.42 -98195.02 -154764.8088888.00 2007-07-31 21:38:26.250 212 8525.62 -98188.62 -154752.0088888.00 2007-07-31 21:38:26.375 212 8525.62 -98188.62 -154764.8088888.00 2007-07-31 21:38:26.500 212 8525.62 -98182.23 -154784.0088888.00 2007-07-31 21:38:26.625 212 8538.42 -98195.02 -154777.6088888.00 2007-07-31 21:38:26.750 212 8532.02 -98188.62 -154771.2088888.00 2007-07-31 21:38:26.875 212 8532.02 -98184.40 6562.07 88888.00 2007-07-31 21:38:27.000 212 8532.02 -98195.02 -154771.2088888.00 2007-07-31 21:38:27.125 212 8532.02 -98188.62 -154764.8088888.00 2007-07-31 21:38:27.250 212 8525.62 -98182.23 -154764.8088888.00 2007-07-31 21:38:27.375 212 8525.62 -98188.62 -154764.8088888.00 2007-07-31 21:38:27.500 212 8525.62 -98182.23 -154771.2088888.00 2007-07-31 21:38:27.625 212 8525.62 -98182.23 -154764.8088888.00 2007-07-31 21:38:27.750 212 8532.02 -98182.23 -154758.4088888.00 2007-07-31 21:38:27.875 212 8532.02 -98171.40 6562.07 88888.00 2007-07-31 21:38:28.000 212 8538.42 -98175.82 -154758.4088888.00 2007-07-31 21:38:28.125 212 8532.02 -98188.62 -154777.6088888.00 2007-07-31 21:38:28.250 212 8525.62 -98182.23 -154752.0088888.00 2007-07-31 21:38:28.375 212 8525.62 -98188.62 -154752.0088888.00 2007-07-31 21:38:28.500 212 8519.23 -98188.62 -154771.2088888.00 2007-07-31 21:38:28.625 212 8506.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:28.750 212 8532.02 -98188.62 -154758.4088888.00 2007-07-31 21:38:28.875 212 8532.02 -98190.70 6562.07 88888.00 2007-07-31 21:38:29.000 212 8519.23 -98201.43 -154732.8088888.00 2007-07-31 21:38:29.125 212 8525.62 -98201.43 -154771.2088888.00 2007-07-31 21:38:29.250 212 8519.23 -98195.02 -154784.0088888.00 2007-07-31 21:38:29.375 212 8506.42 -98195.02 -154758.4088888.00 2007-07-31 21:38:29.500 212 8532.02 -98188.62 -154752.0088888.00 2007-07-31 21:38:29.625 212 8538.42 -98195.02 -154764.8088888.00 2007-07-31 21:38:29.750 212 8532.02 -98182.23 -154777.6088888.00 2007-07-31 21:38:29.875 212 8519.23 -98184.38 6562.07 88888.00 2007-07-31 21:38:30.000 212 8525.62 -98195.02 -154771.2088888.00 2007-07-31 21:38:30.125 212 8525.62 -98188.62 -154777.6088888.00 2007-07-31 21:38:30.250 212 8512.83 -98182.23 -154771.2088888.00 2007-07-31 21:38:30.375 212 8519.23 -98188.62 -154777.6088888.00 2007-07-31 21:38:30.500 212 8519.23 -98201.43 -154784.0088888.00 2007-07-31 21:38:30.625 212 8519.23 -98201.43 -154790.4088888.00 2007-07-31 21:38:30.750 212 8506.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:30.875 212 8506.42 -98184.35 6562.07 88888.00 2007-07-31 21:38:31.000 212 8519.23 -98188.62 -154796.8088888.00 2007-07-31 21:38:31.125 212 8525.62 -98195.02 -154809.6088888.00 2007-07-31 21:38:31.250 212 8532.02 -98195.02 -154796.8088888.00 2007-07-31 21:38:31.375 212 8532.02 -98195.02 -154796.8088888.00 2007-07-31 21:38:31.500 212 8525.62 -98188.62 -154809.6088888.00 2007-07-31 21:38:31.625 212 8512.83 -98188.62 -154816.0088888.00 2007-07-31 21:38:31.750 212 8519.23 -98188.62 -154796.8088888.00 2007-07-31 21:38:31.875 212 8519.23 -98184.07 6562.07 88888.00 2007-07-31 21:38:32.000 212 8532.02 -98188.62 -154784.0088888.00 2007-07-31 21:38:32.125 212 8538.42 -98195.02 -154790.4088888.00 2007-07-31 21:38:32.250 212 8519.23 -98188.62 -154796.8088888.00 2007-07-31 21:38:32.375 212 8512.83 -98188.62 -154809.6088888.00 2007-07-31 21:38:32.500 212 8525.62 -98188.62 -154796.8088888.00 2007-07-31 21:38:32.625 212 8525.62 -98188.62 -154777.6088888.00 2007-07-31 21:38:32.750 212 8525.62 -98188.62 -154771.2088888.00 2007-07-31 21:38:32.875 212 8512.83 -98184.57 6562.07 88888.00 2007-07-31 21:38:33.000 212 8506.42 -98195.02 -154758.4088888.00 2007-07-31 21:38:33.125 212 8512.83 -98188.62 -154764.8088888.00 2007-07-31 21:38:33.250 212 8519.23 -98188.62 -154771.2088888.00 2007-07-31 21:38:33.375 212 8519.23 -98188.62 -154784.0088888.00 2007-07-31 21:38:33.500 212 8525.62 -98188.62 -154771.2088888.00 2007-07-31 21:38:33.625 212 8512.83 -98195.02 -154777.6088888.00 2007-07-31 21:38:33.750 212 8493.62 -98201.43 -154777.6088888.00 2007-07-31 21:38:33.875 212 8500.02 -98190.45 6562.07 88888.00 2007-07-31 21:38:34.000 212 8519.23 -98188.62 -154784.0088888.00 2007-07-31 21:38:34.125 212 8525.62 -98188.62 -154809.6088888.00 2007-07-31 21:38:34.250 212 8512.83 -98201.43 -154809.6088888.00 2007-07-31 21:38:34.375 212 8506.42 -98201.43 -154822.4088888.00 2007-07-31 21:38:34.500 212 8500.02 -98201.43 -154803.2088888.00 2007-07-31 21:38:34.625 212 8506.42 -98195.02 -154790.4088888.00 2007-07-31 21:38:34.750 212 8506.42 -98188.62 -154784.0088888.00 2007-07-31 21:38:34.875 212 8500.02 -98184.48 6562.07 88888.00 2007-07-31 21:38:35.000 212 8493.62 -98195.02 -154809.6088888.00 2007-07-31 21:38:35.125 212 8500.02 -98201.43 -154822.4088888.00 2007-07-31 21:38:35.250 212 8487.23 -98201.43 -154809.6088888.00 2007-07-31 21:38:35.375 212 8493.62 -98195.02 -154803.2088888.00 2007-07-31 21:38:35.500 212 8493.62 -98195.02 -154822.4088888.00 2007-07-31 21:38:35.625 212 8500.02 -98195.02 -154835.2088888.00 2007-07-31 21:38:35.750 212 8500.02 -98188.62 -154828.8088888.00 2007-07-31 21:38:35.875 212 8493.62 -98180.68 6562.07 88888.00 2007-07-31 21:38:36.000 212 8493.62 -98195.02 -154822.4088888.00 2007-07-31 21:38:36.125 212 8493.62 -98201.43 -154835.2088888.00 2007-07-31 21:38:36.250 212 8480.83 -98195.02 -154803.2088888.00 2007-07-31 21:38:36.375 212 8480.83 -98195.02 -154790.4088888.00 2007-07-31 21:38:36.500 212 8480.83 -98182.23 -154796.8088888.00 2007-07-31 21:38:36.625 212 8480.83 -98188.62 -154803.2088888.00 2007-07-31 21:38:36.750 212 8480.83 -98182.23 -154796.8088888.00 2007-07-31 21:38:36.875 212 8480.83 -98173.93 6562.07 88888.00 2007-07-31 21:38:37.000 212 8493.62 -98169.43 -154784.0088888.00 2007-07-31 21:38:37.125 212 8487.23 -98169.43 -154777.6088888.00 2007-07-31 21:38:37.250 212 8474.42 -98169.43 -154796.8088888.00 2007-07-31 21:38:37.375 212 8474.42 -98175.82 -154828.8088888.00 2007-07-31 21:38:37.500 212 8474.42 -98182.23 -154835.2088888.00 2007-07-31 21:38:37.625 212 8480.83 -98182.23 -154822.4088888.00 2007-07-31 21:38:37.750 212 8474.42 -98175.82 -154803.2088888.00 2007-07-31 21:38:37.875 212 8480.83 -98180.20 6562.07 88888.00 2007-07-31 21:38:38.000 212 8480.83 -98182.23 -154822.4088888.00 2007-07-31 21:38:38.125 212 8480.83 -98188.62 -154828.8088888.00 2007-07-31 21:38:38.250 212 8480.83 -98182.23 -154822.4088888.00 2007-07-31 21:38:38.375 212 8480.83 -98182.23 -154816.0088888.00 2007-07-31 21:38:38.500 212 8487.23 -98169.43 -154803.2088888.00 2007-07-31 21:38:38.625 212 8480.83 -98182.23 -154796.8088888.00 2007-07-31 21:38:38.750 212 8468.02 -98188.62 -154803.2088888.00 2007-07-31 21:38:38.875 212 8474.42 -98184.50 6562.07 88888.00 2007-07-31 21:38:39.000 212 8468.02 -98195.02 -154796.8088888.00 2007-07-31 21:38:39.125 212 8468.02 -98195.02 -154796.8088888.00 2007-07-31 21:38:39.250 212 8468.02 -98182.23 -154796.8088888.00 2007-07-31 21:38:39.375 212 8480.83 -98182.23 -154796.8088888.00 2007-07-31 21:38:39.500 212 8480.83 -98175.82 -154790.4088888.00 2007-07-31 21:38:39.625 212 8487.23 -98182.23 -154816.0088888.00 2007-07-31 21:38:39.750 212 8461.62 -98188.62 -154828.8088888.00 2007-07-31 21:38:39.875 212 8448.83 -98184.68 6562.07 88888.00 2007-07-31 21:38:40.000 212 8480.83 -98182.23 -154809.6088888.00 2007-07-31 21:38:40.125 212 8480.83 -98169.43 -154809.6088888.00 2007-07-31 21:38:40.250 212 8468.02 -98175.82 -154777.6088888.00 2007-07-31 21:38:40.375 212 8474.42 -98182.23 -154777.6088888.00 2007-07-31 21:38:40.500 212 8480.83 -98175.82 -154777.6088888.00 2007-07-31 21:38:40.625 212 8480.83 -98175.82 -154790.4088888.00 2007-07-31 21:38:40.750 212 8487.23 -98175.82 -154790.4088888.00 2007-07-31 21:38:40.875 212 8480.83 -98178.15 6562.07 88888.00 2007-07-31 21:38:41.000 212 8468.02 -98182.23 -154784.0088888.00 2007-07-31 21:38:41.125 212 8461.62 -98188.62 -154790.4088888.00 2007-07-31 21:38:41.250 212 8474.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:41.375 212 8474.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:41.500 212 8468.02 -98201.43 -154784.0088888.00 2007-07-31 21:38:41.625 212 8474.42 -98195.02 -154784.0088888.00 2007-07-31 21:38:41.750 212 8480.83 -98188.62 -154784.0088888.00 2007-07-31 21:38:41.875 212 8468.02 -98191.18 6562.07 88888.00 2007-07-31 21:38:42.000 212 8474.42 -98201.43 -154771.2088888.00 2007-07-31 21:38:42.125 212 8468.02 -98195.02 -154784.0088888.00 2007-07-31 21:38:42.250 212 8468.02 -98188.62 -154784.0088888.00 2007-07-31 21:38:42.375 212 8455.23 -98195.02 -154784.0088888.00 2007-07-31 21:38:42.500 212 8455.23 -98201.43 -154764.8088888.00 2007-07-31 21:38:42.625 212 8461.62 -98195.02 -154752.0088888.00 2007-07-31 21:38:42.750 212 8448.83 -98201.43 -154745.6088888.00 2007-07-31 21:38:42.875 212 8461.62 -98197.43 6562.07 88888.00 2007-07-31 21:38:43.000 212 8487.23 -98195.02 -154758.4088888.00 2007-07-31 21:38:43.125 212 8487.23 -98188.62 -154758.4088888.00 2007-07-31 21:38:43.250 212 8468.02 -98188.62 -154745.6088888.00 2007-07-31 21:38:43.375 212 8474.42 -98188.62 -154739.2088888.00 2007-07-31 21:38:43.500 212 8487.23 -98195.02 -154745.6088888.00 2007-07-31 21:38:43.625 212 8480.83 -98188.62 -154771.2088888.00 2007-07-31 21:38:43.750 212 8480.83 -98201.43 -154764.8088888.00 2007-07-31 21:38:43.875 212 8487.23 -98203.45 6562.07 88888.00 2007-07-31 21:38:44.000 212 8487.23 -98201.43 -154739.2088888.00 2007-07-31 21:38:44.125 212 8480.83 -98188.62 -154745.6088888.00 2007-07-31 21:38:44.250 212 8474.42 -98195.02 -154745.6088888.00 2007-07-31 21:38:44.375 212 8480.83 -98188.62 -154752.0088888.00 2007-07-31 21:38:44.500 212 8474.42 -98195.02 -154758.4088888.00 2007-07-31 21:38:44.625 212 8461.62 -98201.43 -154758.4088888.00 2007-07-31 21:38:44.750 212 8480.83 -98195.02 -154764.8088888.00 2007-07-31 21:38:44.875 212 8487.23 -98190.90 6562.07 88888.00 2007-07-31 21:38:45.000 212 8487.23 -98182.23 -154745.6088888.00 2007-07-31 21:38:45.125 212 8493.62 -98182.23 -154752.0088888.00 2007-07-31 21:38:45.250 212 8468.02 -98188.62 -154752.0088888.00 2007-07-31 21:38:45.375 212 8468.02 -98201.43 -154745.6088888.00 2007-07-31 21:38:45.500 212 8474.42 -98201.43 -154732.8088888.00 2007-07-31 21:38:45.625 212 8480.83 -98201.43 -154732.8088888.00 2007-07-31 21:38:45.750 212 8480.83 -98201.43 -154745.6088888.00 2007-07-31 21:38:45.875 212 8480.83 -98190.85 6562.07 88888.00 2007-07-31 21:38:46.000 212 8487.23 -98188.62 -154732.8088888.00 2007-07-31 21:38:46.125 212 8493.62 -98188.62 -154732.8088888.00 2007-07-31 21:38:46.250 212 8506.42 -98175.82 -154739.2088888.00 2007-07-31 21:38:46.375 212 8493.62 -98175.82 -154752.0088888.00 2007-07-31 21:38:46.500 212 8480.83 -98182.23 -154758.4088888.00 2007-07-31 21:38:46.625 212 8480.83 -98182.23 -154745.6088888.00 2007-07-31 21:38:46.750 212 8480.83 -98188.62 -154745.6088888.00 2007-07-31 21:38:46.875 212 8468.02 -98196.95 6562.07 88888.00 2007-07-31 21:38:47.000 212 8468.02 -98201.43 -154745.6088888.00 2007-07-31 21:38:47.125 212 8468.02 -98207.82 -154758.4088888.00 2007-07-31 21:38:47.250 212 8468.02 -98201.43 -154764.8088888.00 2007-07-31 21:38:47.375 212 8480.83 -98201.43 -154764.8088888.00 2007-07-31 21:38:47.500 212 8474.42 -98201.43 -154758.4088888.00 2007-07-31 21:38:47.625 212 8474.42 -98201.43 -154758.4088888.00 2007-07-31 21:38:47.750 212 8461.62 -98201.43 -154758.4088888.00 2007-07-31 21:38:47.875 212 8480.83 -98184.27 6562.07 88888.00 2007-07-31 21:38:48.000 212 8506.42 -98182.23 -154732.8088888.00 2007-07-31 21:38:48.125 212 8493.62 -98188.62 -154752.0088888.00 2007-07-31 21:38:48.250 212 8474.42 -98201.43 -154752.0088888.00 2007-07-31 21:38:48.375 212 8474.42 -98195.02 -154752.0088888.00 2007-07-31 21:38:48.500 212 8474.42 -98195.02 -154758.4088888.00 2007-07-31 21:38:48.625 212 8474.42 -98195.02 -154752.0088888.00 2007-07-31 21:38:48.750 212 8480.83 -98201.43 -154732.8088888.00 2007-07-31 21:38:48.875 212 8487.23 -98191.80 6562.07 88888.00 2007-07-31 21:38:49.000 212 8500.02 -98188.62 -154720.0088888.00 2007-07-31 21:38:49.125 212 8487.23 -98182.23 -154726.4088888.00 2007-07-31 21:38:49.250 212 8487.23 -98182.23 -154720.0088888.00 2007-07-31 21:38:49.375 212 8500.02 -98182.23 -154713.6088888.00 2007-07-31 21:38:49.500 212 8506.42 -98182.23 -154707.2088888.00 2007-07-31 21:38:49.625 212 8500.02 -98188.62 -154707.2088888.00 2007-07-31 21:38:49.750 212 8474.42 -98201.43 -154713.6088888.00 2007-07-31 21:38:49.875 212 8468.02 -98198.38 6562.07 88888.00 2007-07-31 21:38:50.000 212 8480.83 -98201.43 -154720.0088888.00 2007-07-31 21:38:50.125 212 8474.42 -98207.82 -154726.4088888.00 2007-07-31 21:38:50.250 212 8474.42 -98195.02 -154720.0088888.00 2007-07-31 21:38:50.375 212 8468.02 -98195.02 -154720.0088888.00 2007-07-31 21:38:50.500 212 8461.62 -98195.02 -154726.4088888.00 2007-07-31 21:38:50.625 212 8468.02 -98195.02 -154707.2088888.00 2007-07-31 21:38:50.750 212 8468.02 -98195.02 -154700.8088888.00 2007-07-31 21:38:50.875 212 8468.02 -98198.30 6562.07 88888.00 2007-07-31 21:38:51.000 212 8487.23 -98201.43 -154713.6088888.00 2007-07-31 21:38:51.125 212 8487.23 -98195.02 -154726.4088888.00 2007-07-31 21:38:51.250 212 8468.02 -98195.02 -154713.6088888.00 2007-07-31 21:38:51.375 212 8480.83 -98188.62 -154707.2088888.00 2007-07-31 21:38:51.500 212 8480.83 -98188.62 -154720.0088888.00 2007-07-31 21:38:51.625 212 8493.62 -98195.02 -154745.6088888.00 2007-07-31 21:38:51.750 212 8487.23 -98195.02 -154745.6088888.00 2007-07-31 21:38:51.875 212 8487.23 -98191.30 6562.07 88888.00 2007-07-31 21:38:52.000 212 8468.02 -98195.02 -154739.2088888.00 2007-07-31 21:38:52.125 212 8468.02 -98188.62 -154752.0088888.00 2007-07-31 21:38:52.250 212 8448.83 -98195.02 -154745.6088888.00 2007-07-31 21:38:52.375 212 8448.83 -98188.62 -154739.2088888.00 2007-07-31 21:38:52.500 212 8468.02 -98182.23 -154726.4088888.00 2007-07-31 21:38:52.625 212 8468.02 -98182.23 -154732.8088888.00 2007-07-31 21:38:52.750 212 8461.62 -98188.62 -154745.6088888.00 2007-07-31 21:38:52.875 212 8455.23 -98185.30 6562.07 88888.00 2007-07-31 21:38:53.000 212 8442.42 -98195.02 -154732.8088888.00 2007-07-31 21:38:53.125 212 8436.02 -98195.02 -154745.6088888.00 2007-07-31 21:38:53.250 212 8448.83 -98201.43 -154739.2088888.00 2007-07-31 21:38:53.375 212 8455.23 -98201.43 -154726.4088888.00 2007-07-31 21:38:53.500 212 8455.23 -98195.02 -154726.4088888.00 2007-07-31 21:38:53.625 212 8455.23 -98201.43 -154732.8088888.00 2007-07-31 21:38:53.750 212 8455.23 -98195.02 -154732.8088888.00 2007-07-31 21:38:53.875 212 8455.23 -98197.93 6562.07 88888.00 2007-07-31 21:38:54.000 212 8455.23 -98195.02 -154758.4088888.00 2007-07-31 21:38:54.125 212 8442.42 -98195.02 -154758.4088888.00 2007-07-31 21:38:54.250 212 8442.42 -98195.02 -154745.6088888.00 2007-07-31 21:38:54.375 212 8442.42 -98195.02 -154726.4088888.00 2007-07-31 21:38:54.500 212 8448.83 -98195.02 -154732.8088888.00 2007-07-31 21:38:54.625 212 8442.42 -98188.62 -154739.2088888.00 2007-07-31 21:38:54.750 212 8429.62 -98188.62 -154758.4088888.00 2007-07-31 21:38:54.875 212 8436.02 -98178.95 6562.07 88888.00 2007-07-31 21:38:55.000 212 8429.62 -98188.62 -154764.8088888.00 2007-07-31 21:38:55.125 212 8429.62 -98182.23 -154777.6088888.00 2007-07-31 21:38:55.250 212 8429.62 -98175.82 -154764.8088888.00 2007-07-31 21:38:55.375 212 8436.02 -98175.82 -154732.8088888.00 2007-07-31 21:38:55.500 212 8436.02 -98169.43 -154726.4088888.00 2007-07-31 21:38:55.625 212 8436.02 -98169.43 -154726.4088888.00 2007-07-31 21:38:55.750 212 8429.62 -98175.82 -154732.8088888.00 2007-07-31 21:38:55.875 212 8429.62 -98172.32 6562.07 88888.00 2007-07-31 21:38:56.000 212 8429.62 -98169.43 -154739.2088888.00 2007-07-31 21:38:56.125 212 8423.23 -98175.82 -154732.8088888.00 2007-07-31 21:38:56.250 212 8410.42 -98175.82 -154726.4088888.00 2007-07-31 21:38:56.375 212 8410.42 -98175.82 -154732.8088888.00 2007-07-31 21:38:56.500 212 8410.42 -98175.82 -154745.6088888.00 2007-07-31 21:38:56.625 212 8404.02 -98182.23 -154771.2088888.00 2007-07-31 21:38:56.750 212 8397.62 -98175.82 -154764.8088888.00 2007-07-31 21:38:56.875 212 8397.62 -98172.65 6562.07 88888.00 2007-07-31 21:38:57.000 212 8410.42 -98175.82 -154758.4088888.00 2007-07-31 21:38:57.125 212 8410.42 -98169.43 -154739.2088888.00 2007-07-31 21:38:57.250 212 8404.02 -98169.43 -154745.6088888.00 2007-07-31 21:38:57.375 212 8404.02 -98175.82 -154764.8088888.00 2007-07-31 21:38:57.500 212 8397.62 -98182.23 -154758.4088888.00 2007-07-31 21:38:57.625 212 8397.62 -98182.23 -154752.0088888.00 2007-07-31 21:38:57.750 212 8384.83 -98169.43 -154764.8088888.00 2007-07-31 21:38:57.875 212 8372.02 -98178.52 6562.07 88888.00 2007-07-31 21:38:58.000 212 8378.42 -98175.82 -154758.4088888.00 2007-07-31 21:38:58.125 212 8378.42 -98175.82 -154764.8088888.00 2007-07-31 21:38:58.250 212 8378.42 -98175.82 -154752.0088888.00 2007-07-31 21:38:58.375 212 8384.83 -98175.82 -154745.6088888.00 2007-07-31 21:38:58.500 212 8404.02 -98163.02 -154732.8088888.00 2007-07-31 21:38:58.625 212 8397.62 -98163.02 -154739.2088888.00 2007-07-31 21:38:58.750 212 8378.42 -98169.43 -154758.4088888.00 2007-07-31 21:38:58.875 212 8365.62 -98178.55 6562.07 88888.00 2007-07-31 21:38:59.000 212 8365.62 -98188.62 -154745.6088888.00 2007-07-31 21:38:59.125 212 8365.62 -98182.23 -154739.2088888.00 2007-07-31 21:38:59.250 212 8365.62 -98182.23 -154732.8088888.00 2007-07-31 21:38:59.375 212 8372.02 -98188.62 -154739.2088888.00 2007-07-31 21:38:59.500 212 8365.62 -98182.23 -154771.2088888.00 2007-07-31 21:38:59.625 212 8352.83 -98188.62 -154758.4088888.00 2007-07-31 21:38:59.750 212 8333.62 -98188.62 -154745.6088888.00 2007-07-31 21:38:59.875 212 8346.42 -98184.95 6562.07 88888.00 2007-07-31 21:39:00.000 212 8352.83 -98188.62 -154752.0088888.00 2007-07-31 21:39:00.125 212 8352.83 -98182.23 -154771.2088888.00 2007-07-31 21:39:00.250 212 8340.02 -98182.23 -154764.8088888.00 2007-07-31 21:39:00.375 212 8346.42 -98188.62 -154752.0088888.00 2007-07-31 21:39:00.500 212 8340.02 -98188.62 -154739.2088888.00 2007-07-31 21:39:00.625 212 8340.02 -98188.62 -154732.8088888.00 2007-07-31 21:39:00.750 212 8346.42 -98188.62 -154732.8088888.00 2007-07-31 21:39:00.875 212 8340.02 -98185.00 6562.07 88888.00 2007-07-31 21:39:01.000 212 8327.23 -98188.62 -154720.0088888.00 2007-07-31 21:39:01.125 212 8333.62 -98182.23 -154732.8088888.00 2007-07-31 21:39:01.250 212 8327.23 -98182.23 -154726.4088888.00 2007-07-31 21:39:01.375 212 8333.62 -98182.23 -154720.0088888.00 2007-07-31 21:39:01.500 212 8333.62 -98175.82 -154713.6088888.00 2007-07-31 21:39:01.625 212 8333.62 -98182.23 -154713.6088888.00 2007-07-31 21:39:01.750 212 8327.23 -98195.02 -154720.0088888.00 2007-07-31 21:39:01.875 212 8333.62 -98179.20 6562.07 88888.00 2007-07-31 21:39:02.000 212 8333.62 -98182.23 -154707.2088888.00 2007-07-31 21:39:02.125 212 8327.23 -98188.62 -154713.6088888.00 2007-07-31 21:39:02.250 212 8320.83 -98188.62 -154726.4088888.00 2007-07-31 21:39:02.375 212 8308.02 -98195.02 -154732.8088888.00 2007-07-31 21:39:02.500 212 8314.42 -98195.02 -154726.4088888.00 2007-07-31 21:39:02.625 212 8320.83 -98195.02 -154726.4088888.00 2007-07-31 21:39:02.750 212 8320.83 -98182.23 -154745.6088888.00 2007-07-31 21:39:02.875 212 8314.42 -98178.75 6562.07 88888.00 2007-07-31 21:39:03.000 212 8314.42 -98182.23 -154758.4088888.00 2007-07-31 21:39:03.125 212 8314.42 -98182.23 -154752.0088888.00 2007-07-31 21:39:03.250 212 8308.02 -98169.43 -154739.2088888.00 2007-07-31 21:39:03.375 212 8308.02 -98163.02 -154739.2088888.00 2007-07-31 21:39:03.500 212 8314.42 -98169.43 -154745.6088888.00 2007-07-31 21:39:03.625 212 8314.42 -98175.82 -154726.4088888.00 2007-07-31 21:39:03.750 212 8314.42 -98182.23 -154707.2088888.00 2007-07-31 21:39:03.875 212 8308.02 -98178.43 6562.07 88888.00 2007-07-31 21:39:04.000 212 8295.23 -98182.23 -154713.6088888.00 2007-07-31 21:39:04.125 212 8295.23 -98175.82 -154726.4088888.00 2007-07-31 21:39:04.250 212 8276.02 -98182.23 -154707.2088888.00 2007-07-31 21:39:04.375 212 8288.83 -98182.23 -154713.6088888.00 2007-07-31 21:39:04.500 212 8288.83 -98175.82 -154713.6088888.00 2007-07-31 21:39:04.625 212 8295.23 -98175.82 -154707.2088888.00 2007-07-31 21:39:04.750 212 8288.83 -98175.82 -154720.0088888.00 2007-07-31 21:39:04.875 212 8269.62 -98185.10 6562.07 88888.00 2007-07-31 21:39:05.000 212 8269.62 -98188.62 -154681.6088888.00 2007-07-31 21:39:05.125 212 8282.42 -98188.62 -154707.2088888.00 2007-07-31 21:39:05.250 212 8263.23 -98195.02 -154707.2088888.00 2007-07-31 21:39:05.375 212 8256.83 -98201.43 -154707.2088888.00 2007-07-31 21:39:05.500 212 8276.02 -98195.02 -154694.4088888.00 2007-07-31 21:39:05.625 212 8276.02 -98182.23 -154688.0088888.00 2007-07-31 21:39:05.750 212 8269.62 -98195.02 -154681.6088888.00 2007-07-31 21:39:05.875 212 8269.62 -98198.18 6562.07 88888.00 2007-07-31 21:39:06.000 212 8276.02 -98201.43 -154675.2088888.00 2007-07-31 21:39:06.125 212 8263.23 -98201.43 -154681.6088888.00 2007-07-31 21:39:06.250 212 8256.83 -98182.23 -154688.0088888.00 2007-07-31 21:39:06.375 212 8256.83 -98182.23 -154688.0088888.00 2007-07-31 21:39:06.500 212 8250.42 -98182.23 -154681.6088888.00 2007-07-31 21:39:06.625 212 8250.42 -98195.02 -154675.2088888.00 2007-07-31 21:39:06.750 212 8256.83 -98195.02 -154681.6088888.00 2007-07-31 21:39:06.875 212 8250.42 -98185.25 6562.07 88888.00 2007-07-31 21:39:07.000 212 8256.83 -98182.23 -154656.0088888.00 2007-07-31 21:39:07.125 212 8269.62 -98182.23 -154668.8088888.00 2007-07-31 21:39:07.250 212 8276.02 -98175.82 -154675.2088888.00 2007-07-31 21:39:07.375 212 8263.23 -98175.82 -154662.4088888.00 2007-07-31 21:39:07.500 212 8244.02 -98175.82 -154643.2088888.00 2007-07-31 21:39:07.625 212 8250.42 -98175.82 -154649.6088888.00 2007-07-31 21:39:07.750 212 8256.83 -98175.82 -154636.8088888.00 2007-07-31 21:39:07.875 212 8256.83 -98172.77 6562.07 88888.00 2007-07-31 21:39:08.000 212 8256.83 -98175.82 -154630.4088888.00 2007-07-31 21:39:08.125 212 8250.42 -98182.23 -154649.6088888.00 2007-07-31 21:39:08.250 212 8250.42 -98188.62 -154636.8088888.00 2007-07-31 21:39:08.375 212 8250.42 -98188.62 -154630.4088888.00 2007-07-31 21:39:08.500 212 8244.02 -98188.62 -154636.8088888.00 2007-07-31 21:39:08.625 212 8250.42 -98188.62 -154630.4088888.00 2007-07-31 21:39:08.750 212 8250.42 -98182.23 -154636.8088888.00 2007-07-31 21:39:08.875 212 8250.42 -98185.38 6562.07 88888.00 2007-07-31 21:39:09.000 212 8244.02 -98188.62 -154604.8088888.00 2007-07-31 21:39:09.125 212 8237.62 -98188.62 -154624.0088888.00 2007-07-31 21:39:09.250 212 8224.83 -98188.62 -154624.0088888.00 2007-07-31 21:39:09.375 212 8237.62 -98188.62 -154624.0088888.00 2007-07-31 21:39:09.500 212 8237.62 -98188.62 -154630.4088888.00 2007-07-31 21:39:09.625 212 8224.83 -98188.62 -154636.8088888.00 2007-07-31 21:39:09.750 212 8231.23 -98188.62 -154630.4088888.00 2007-07-31 21:39:09.875 212 8237.62 -98184.40 6562.07 88888.00 2007-07-31 21:39:10.000 212 8231.23 -98195.02 -154604.8088888.00 2007-07-31 21:39:10.125 212 8244.02 -98188.62 -154617.6088888.00 2007-07-31 21:39:10.250 212 8231.23 -98195.02 -154598.4088888.00 2007-07-31 21:39:10.375 212 8237.62 -98195.02 -154585.6088888.00 2007-07-31 21:39:10.500 212 8244.02 -98188.62 -154585.6088888.00 2007-07-31 21:39:10.625 212 8237.62 -98188.62 -154592.0088888.00 2007-07-31 21:39:10.750 212 8237.62 -98195.02 -154592.0088888.00 2007-07-31 21:39:10.875 212 8224.83 -98198.12 6562.07 88888.00 2007-07-31 21:39:11.000 212 8205.62 -98207.82 -154598.4088888.00 2007-07-31 21:39:11.125 212 8205.62 -98214.23 -154604.8088888.00 2007-07-31 21:39:11.250 212 8218.42 -98214.23 -154598.4088888.00 2007-07-31 21:39:11.375 212 8231.23 -98201.43 -154598.4088888.00 2007-07-31 21:39:11.500 212 8237.62 -98207.82 -154604.8088888.00 2007-07-31 21:39:11.625 212 8218.42 -98195.02 -154585.6088888.00 2007-07-31 21:39:11.750 212 8218.42 -98195.02 -154572.8088888.00 2007-07-31 21:39:11.875 212 8212.02 -98198.40 6562.07 88888.00 2007-07-31 21:39:12.000 212 8212.02 -98220.62 -154592.0088888.00 2007-07-31 21:39:12.125 212 8218.42 -98214.23 -154579.2088888.00 2007-07-31 21:39:12.250 212 8218.42 -98201.43 -154572.8088888.00 2007-07-31 21:39:12.375 212 8224.83 -98201.43 -154566.4088888.00 2007-07-31 21:39:12.500 212 8231.23 -98207.82 -154534.4088888.00 2007-07-31 21:39:12.625 212 8231.23 -98201.43 -154540.8088888.00 2007-07-31 21:39:12.750 212 8224.83 -98207.82 -154566.4088888.00 2007-07-31 21:39:12.875 212 8212.02 -98210.48 6562.07 88888.00 2007-07-31 21:39:13.000 212 8199.23 -98220.62 -154553.6088888.00 2007-07-31 21:39:13.125 212 8205.62 -98214.23 -154540.8088888.00 2007-07-31 21:39:13.250 212 8212.02 -98201.43 -154521.6088888.00 2007-07-31 21:39:13.375 212 8218.42 -98195.02 -154521.6088888.00 2007-07-31 21:39:13.500 212 8218.42 -98201.43 -154528.0088888.00 2007-07-31 21:39:13.625 212 8212.02 -98201.43 -154528.0088888.00 2007-07-31 21:39:13.750 212 8205.62 -98207.82 -154540.8088888.00 2007-07-31 21:39:13.875 212 8224.83 -98204.57 6562.07 88888.00 2007-07-31 21:39:14.000 212 8237.62 -98207.82 -154528.0088888.00 2007-07-31 21:39:14.125 212 8231.23 -98207.82 -154508.8088888.00 2007-07-31 21:39:14.250 212 8250.42 -98201.43 -154515.2088888.00 2007-07-31 21:39:14.375 212 8237.62 -98207.82 -154528.0088888.00 2007-07-31 21:39:14.500 212 8231.23 -98207.82 -154508.8088888.00 2007-07-31 21:39:14.625 212 8231.23 -98207.82 -154502.4088888.00 2007-07-31 21:39:14.750 212 8224.83 -98214.23 -154515.2088888.00 2007-07-31 21:39:14.875 212 8231.23 -98204.55 6562.07 88888.00 2007-07-31 21:39:15.000 212 8224.83 -98201.43 -154508.8088888.00 2007-07-31 21:39:15.125 212 8224.83 -98201.43 -154502.4088888.00 2007-07-31 21:39:15.250 212 8237.62 -98201.43 -154502.4088888.00 2007-07-31 21:39:15.375 212 8250.42 -98207.82 -154515.2088888.00 2007-07-31 21:39:15.500 212 8237.62 -98214.23 -154515.2088888.00 2007-07-31 21:39:15.625 212 8231.23 -98220.62 -154502.4088888.00 2007-07-31 21:39:15.750 212 8231.23 -98220.62 -154515.2088888.00 2007-07-31 21:39:15.875 212 8224.83 -98210.75 6562.07 88888.00 2007-07-31 21:39:16.000 212 8231.23 -98220.62 -154470.4088888.00 2007-07-31 21:39:16.125 212 8244.02 -98214.23 -154451.2088888.00 2007-07-31 21:39:16.250 212 8237.62 -98195.02 -154438.4088888.00 2007-07-31 21:39:16.375 212 8256.83 -98201.43 -154451.2088888.00 2007-07-31 21:39:16.500 212 8244.02 -98214.23 -154470.4088888.00 2007-07-31 21:39:16.625 212 8231.23 -98214.23 -154470.4088888.00 2007-07-31 21:39:16.750 212 8237.62 -98214.23 -154476.8088888.00 2007-07-31 21:39:16.875 212 8244.02 -98204.55 6562.07 88888.00 2007-07-31 21:39:17.000 212 8250.42 -98214.23 -154470.4088888.00 2007-07-31 21:39:17.125 212 8256.83 -98220.62 -154476.8088888.00 2007-07-31 21:39:17.250 212 8256.83 -98220.62 -154483.2088888.00 2007-07-31 21:39:17.375 212 8256.83 -98233.43 -154483.2088888.00 2007-07-31 21:39:17.500 212 8256.83 -98233.43 -154483.2088888.00 2007-07-31 21:39:17.625 212 8250.42 -98233.43 -154483.2088888.00 2007-07-31 21:39:17.750 212 8250.42 -98233.43 -154470.4088888.00 2007-07-31 21:39:17.875 212 8244.02 -98230.40 6562.07 88888.00 2007-07-31 21:39:18.000 212 8250.42 -98227.02 -154464.0088888.00 2007-07-31 21:39:18.125 212 8269.62 -98220.62 -154457.6088888.00 2007-07-31 21:39:18.250 212 8269.62 -98227.02 -154457.6088888.00 2007-07-31 21:39:18.375 212 8269.62 -98227.02 -154470.4088888.00 2007-07-31 21:39:18.500 212 8269.62 -98227.02 -154476.8088888.00 2007-07-31 21:39:18.625 212 8250.42 -98233.43 -154470.4088888.00 2007-07-31 21:39:18.750 212 8263.23 -98227.02 -154451.2088888.00 2007-07-31 21:39:18.875 212 8276.02 -98230.38 6562.07 88888.00 2007-07-31 21:39:19.000 212 8282.42 -98227.02 -154464.0088888.00 2007-07-31 21:39:19.125 212 8282.42 -98220.62 -154457.6088888.00 2007-07-31 21:39:19.250 212 8282.42 -98214.23 -154451.2088888.00 2007-07-31 21:39:19.375 212 8295.23 -98220.62 -154457.6088888.00 2007-07-31 21:39:19.500 212 8288.83 -98214.23 -154451.2088888.00 2007-07-31 21:39:19.625 212 8295.23 -98214.23 -154444.8088888.00 2007-07-31 21:39:19.750 212 8295.23 -98214.23 -154457.6088888.00 2007-07-31 21:39:19.875 212 8314.42 -98223.90 6562.07 88888.00 2007-07-31 21:39:20.000 212 8308.02 -98227.02 -154464.0088888.00 2007-07-31 21:39:20.125 212 8308.02 -98227.02 -154470.4088888.00 2007-07-31 21:39:20.250 212 8320.83 -98220.62 -154464.0088888.00 2007-07-31 21:39:20.375 212 8333.62 -98214.23 -154457.6088888.00 2007-07-31 21:39:20.500 212 8327.23 -98220.62 -154444.8088888.00 2007-07-31 21:39:20.625 212 8320.83 -98227.02 -154432.0088888.00 2007-07-31 21:39:20.750 212 8333.62 -98214.23 -154438.4088888.00 2007-07-31 21:39:20.875 212 8340.02 -98208.38 6562.07 88888.00 2007-07-31 21:39:21.000 212 8333.62 -98220.62 -154406.4088888.00 2007-07-31 21:39:21.125 212 8333.62 -98214.23 -154432.0088888.00 2007-07-31 21:39:21.250 212 8327.23 -98214.23 -154425.6088888.00 2007-07-31 21:39:21.375 212 8333.62 -98227.02 -154412.8088888.00 2007-07-31 21:39:21.500 212 8346.42 -98233.43 -154425.6088888.00 2007-07-31 21:39:21.625 212 8352.83 -98227.02 -154425.6088888.00 2007-07-31 21:39:21.750 212 8352.83 -98227.02 -154425.6088888.00 2007-07-31 21:39:21.875 212 8346.42 -98233.85 6562.07 88888.00 2007-07-31 21:39:22.000 212 8346.42 -98239.82 -154432.0088888.00 2007-07-31 21:39:22.125 212 8359.23 -98233.43 -154451.2088888.00 2007-07-31 21:39:22.250 212 8359.23 -98227.02 -154438.4088888.00 2007-07-31 21:39:22.375 212 8365.62 -98227.02 -154425.6088888.00 2007-07-31 21:39:22.500 212 8352.83 -98220.62 -154412.8088888.00 2007-07-31 21:39:22.625 212 8365.62 -98227.02 -154412.8088888.00 2007-07-31 21:39:22.750 212 8365.62 -98233.43 -154419.2088888.00 2007-07-31 21:39:22.875 212 8365.62 -98230.10 6562.07 88888.00 2007-07-31 21:39:23.000 212 8372.02 -98233.43 -154406.4088888.00 2007-07-31 21:39:23.125 212 8378.42 -98239.82 -154406.4088888.00 2007-07-31 21:39:23.250 212 8378.42 -98233.43 -154387.2088888.00 2007-07-31 21:39:23.375 212 8372.02 -98233.43 -154393.6088888.00 2007-07-31 21:39:23.500 212 8384.83 -98233.43 -154393.6088888.00 2007-07-31 21:39:23.625 212 8391.23 -98220.62 -154406.4088888.00 2007-07-31 21:39:23.750 212 8397.62 -98227.02 -154425.6088888.00 2007-07-31 21:39:23.875 212 8384.83 -98229.18 6562.07 88888.00 2007-07-31 21:39:24.000 212 8378.42 -98233.43 -154412.8088888.00 2007-07-31 21:39:24.125 212 8365.62 -98233.43 -154419.2088888.00 2007-07-31 21:39:24.250 212 8352.83 -98233.43 -154412.8088888.00 2007-07-31 21:39:24.375 212 8359.23 -98233.43 -154400.0088888.00 2007-07-31 21:39:24.500 212 8384.83 -98227.02 -154387.2088888.00 2007-07-31 21:39:24.625 212 8397.62 -98227.02 -154393.6088888.00 2007-07-31 21:39:24.750 212 8397.62 -98220.62 -154419.2088888.00 2007-07-31 21:39:24.875 212 8391.23 -98214.68 6562.07 88888.00 2007-07-31 21:39:25.000 212 8391.23 -98220.62 -154380.8088888.00 2007-07-31 21:39:25.125 212 8410.42 -98214.23 -154380.8088888.00 2007-07-31 21:39:25.250 212 8410.42 -98227.02 -154361.6088888.00 2007-07-31 21:39:25.375 212 8416.83 -98220.62 -154368.0088888.00 2007-07-31 21:39:25.500 212 8423.23 -98220.62 -154380.8088888.00 2007-07-31 21:39:25.625 212 8410.42 -98227.02 -154387.2088888.00 2007-07-31 21:39:25.750 212 8410.42 -98227.02 -154380.8088888.00 2007-07-31 21:39:25.875 212 8423.23 -98209.25 6562.07 88888.00 2007-07-31 21:39:26.000 212 8416.83 -98214.23 -154393.6088888.00 2007-07-31 21:39:26.125 212 8423.23 -98214.23 -154387.2088888.00 2007-07-31 21:39:26.250 212 8429.62 -98214.23 -154380.8088888.00 2007-07-31 21:39:26.375 212 8436.02 -98214.23 -154412.8088888.00 2007-07-31 21:39:26.500 212 8423.23 -98227.02 -154432.0088888.00 2007-07-31 21:39:26.625 212 8416.83 -98220.62 -154438.4088888.00 2007-07-31 21:39:26.750 212 8423.23 -98227.02 -154432.0088888.00 2007-07-31 21:39:26.875 212 8436.02 -98223.70 6562.07 88888.00 2007-07-31 21:39:27.000 212 8442.42 -98220.62 -154406.4088888.00 2007-07-31 21:39:27.125 212 8442.42 -98214.23 -154412.8088888.00 2007-07-31 21:39:27.250 212 8448.83 -98214.23 -154412.8088888.00 2007-07-31 21:39:27.375 212 8448.83 -98220.62 -154419.2088888.00 2007-07-31 21:39:27.500 212 8436.02 -98233.43 -154406.4088888.00 2007-07-31 21:39:27.625 212 8436.02 -98227.02 -154406.4088888.00 2007-07-31 21:39:27.750 212 8448.83 -98220.62 -154406.4088888.00 2007-07-31 21:39:27.875 212 8442.42 -98220.95 6562.07 88888.00 2007-07-31 21:39:28.000 212 8448.83 -98233.43 -154380.8088888.00 2007-07-31 21:39:28.125 212 8448.83 -98220.62 -154374.4088888.00 2007-07-31 21:39:28.250 212 8455.23 -98207.82 -154380.8088888.00 2007-07-31 21:39:28.375 212 8448.83 -98214.23 -154400.0088888.00 2007-07-31 21:39:28.500 212 8448.83 -98220.62 -154387.2088888.00 2007-07-31 21:39:28.625 212 8448.83 -98220.62 -154393.6088888.00 2007-07-31 21:39:28.750 212 8442.42 -98220.62 -154406.4088888.00 2007-07-31 21:39:28.875 212 8436.02 -98220.82 6562.07 88888.00 2007-07-31 21:39:29.000 212 8442.42 -98220.62 -154374.4088888.00 2007-07-31 21:39:29.125 212 8448.83 -98220.62 -154361.6088888.00 2007-07-31 21:39:29.250 212 8448.83 -98220.62 -154368.0088888.00 2007-07-31 21:39:29.375 212 8423.23 -98220.62 -154380.8088888.00 2007-07-31 21:39:29.500 212 8429.62 -98220.62 -154387.2088888.00 2007-07-31 21:39:29.625 212 8442.42 -98220.62 -154387.2088888.00 2007-07-31 21:39:29.750 212 8442.42 -98220.62 -154361.6088888.00 2007-07-31 21:39:29.875 212 8442.42 -98214.73 6562.07 88888.00 2007-07-31 21:39:30.000 212 8448.83 -98214.23 -154374.4088888.00 2007-07-31 21:39:30.125 212 8442.42 -98214.23 -154393.6088888.00 2007-07-31 21:39:30.250 212 8442.42 -98220.62 -154368.0088888.00 2007-07-31 21:39:30.375 212 8455.23 -98220.62 -154348.8088888.00 2007-07-31 21:39:30.500 212 8455.23 -98214.23 -154348.8088888.00 2007-07-31 21:39:30.625 212 8448.83 -98214.23 -154355.2088888.00 2007-07-31 21:39:30.750 212 8442.42 -98220.62 -154361.6088888.00 2007-07-31 21:39:30.875 212 8442.42 -98214.50 6562.07 88888.00 2007-07-31 21:39:31.000 212 8448.83 -98227.02 -154374.4088888.00 2007-07-31 21:39:31.125 212 8436.02 -98207.82 -154387.2088888.00 2007-07-31 21:39:31.250 212 8442.42 -98195.02 -154393.6088888.00 2007-07-31 21:39:31.375 212 8442.42 -98201.43 -154387.2088888.00 2007-07-31 21:39:31.500 212 8448.83 -98214.23 -154374.4088888.00 2007-07-31 21:39:31.625 212 8455.23 -98214.23 -154374.4088888.00 2007-07-31 21:39:31.750 212 8455.23 -98214.23 -154374.4088888.00 2007-07-31 21:39:31.875 212 8448.83 -98214.73 6562.07 88888.00 2007-07-31 21:39:32.000 212 8442.42 -98214.23 -154393.6088888.00 2007-07-31 21:39:32.125 212 8429.62 -98227.02 -154412.8088888.00 2007-07-31 21:39:32.250 212 8429.62 -98220.62 -154400.0088888.00 2007-07-31 21:39:32.375 212 8436.02 -98214.23 -154400.0088888.00 2007-07-31 21:39:32.500 212 8455.23 -98214.23 -154393.6088888.00 2007-07-31 21:39:32.625 212 8455.23 -98207.82 -154400.0088888.00 2007-07-31 21:39:32.750 212 8429.62 -98207.82 -154400.0088888.00 2007-07-31 21:39:32.875 212 8423.23 -98189.40 6562.07 88888.00 2007-07-31 21:39:33.000 212 8448.83 -98188.62 -154368.0088888.00 2007-07-31 21:39:33.125 212 8461.62 -98195.02 -154374.4088888.00 2007-07-31 21:39:33.250 212 8455.23 -98201.43 -154374.4088888.00 2007-07-31 21:39:33.375 212 8442.42 -98201.43 -154368.0088888.00 2007-07-31 21:39:33.500 212 8429.62 -98207.82 -154361.6088888.00 2007-07-31 21:39:33.625 212 8404.02 -98207.82 -154361.6088888.00 2007-07-31 21:39:33.750 212 8416.83 -98207.82 -154368.0088888.00 2007-07-31 21:39:33.875 212 8429.62 -98201.80 6562.07 88888.00 2007-07-31 21:39:34.000 212 8423.23 -98214.23 -154361.6088888.00 2007-07-31 21:39:34.125 212 8429.62 -98207.82 -154355.2088888.00 2007-07-31 21:39:34.250 212 8429.62 -98201.43 -154329.6088888.00 2007-07-31 21:39:34.375 212 8429.62 -98201.43 -154342.4088888.00 2007-07-31 21:39:34.500 212 8429.62 -98207.82 -154355.2088888.00 2007-07-31 21:39:34.625 212 8410.42 -98207.82 -154361.6088888.00 2007-07-31 21:39:34.750 212 8404.02 -98214.23 -154368.0088888.00 2007-07-31 21:39:34.875 212 8404.02 -98195.95 6562.07 88888.00 2007-07-31 21:39:35.000 212 8397.62 -98207.82 -154361.6088888.00 2007-07-31 21:39:35.125 212 8378.42 -98207.82 -154374.4088888.00 2007-07-31 21:39:35.250 212 8372.02 -98207.82 -154400.0088888.00 2007-07-31 21:39:35.375 212 8384.83 -98214.23 -154406.4088888.00 2007-07-31 21:39:35.500 212 8378.42 -98214.23 -154380.8088888.00 2007-07-31 21:39:35.625 212 8391.23 -98214.23 -154368.0088888.00 2007-07-31 21:39:35.750 212 8391.23 -98214.23 -154387.2088888.00 2007-07-31 21:39:35.875 212 8384.83 -98202.98 6562.07 88888.00 2007-07-31 21:39:36.000 212 8384.83 -98214.23 -154406.4088888.00 2007-07-31 21:39:36.125 212 8384.83 -98207.82 -154406.4088888.00 2007-07-31 21:39:36.250 212 8384.83 -98207.82 -154400.0088888.00 2007-07-31 21:39:36.375 212 8391.23 -98207.82 -154406.4088888.00 2007-07-31 21:39:36.500 212 8372.02 -98214.23 -154419.2088888.00 2007-07-31 21:39:36.625 212 8352.83 -98214.23 -154444.8088888.00 2007-07-31 21:39:36.750 212 8346.42 -98207.82 -154419.2088888.00 2007-07-31 21:39:36.875 212 8359.23 -98204.07 6562.07 88888.00 2007-07-31 21:39:37.000 212 8372.02 -98195.02 -154387.2088888.00 2007-07-31 21:39:37.125 212 8378.42 -98188.62 -154412.8088888.00 2007-07-31 21:39:37.250 212 8352.83 -98188.62 -154412.8088888.00 2007-07-31 21:39:37.375 212 8352.83 -98188.62 -154412.8088888.00 2007-07-31 21:39:37.500 212 8352.83 -98188.62 -154425.6088888.00 2007-07-31 21:39:37.625 212 8340.02 -98195.02 -154425.6088888.00 2007-07-31 21:39:37.750 212 8340.02 -98188.62 -154425.6088888.00 2007-07-31 21:39:37.875 212 8340.02 -98184.95 6562.07 88888.00 2007-07-31 21:39:38.000 212 8340.02 -98188.62 -154393.6088888.00 2007-07-31 21:39:38.125 212 8346.42 -98188.62 -154406.4088888.00 2007-07-31 21:39:38.250 212 8320.83 -98188.62 -154412.8088888.00 2007-07-31 21:39:38.375 212 8308.02 -98182.23 -154393.6088888.00 2007-07-31 21:39:38.500 212 8320.83 -98175.82 -154393.6088888.00 2007-07-31 21:39:38.625 212 8320.83 -98175.82 -154412.8088888.00 2007-07-31 21:39:38.750 212 8333.62 -98175.82 -154425.6088888.00 2007-07-31 21:39:38.875 212 8340.02 -98172.23 6562.07 88888.00 2007-07-31 21:39:39.000 212 8327.23 -98182.23 -154432.0088888.00 2007-07-31 21:39:39.125 212 8301.62 -98175.82 -154432.0088888.00 2007-07-31 21:39:39.250 212 8295.23 -98182.23 -154412.8088888.00 2007-07-31 21:39:39.375 212 8301.62 -98182.23 -154412.8088888.00 2007-07-31 21:39:39.500 212 8308.02 -98182.23 -154444.8088888.00 2007-07-31 21:39:39.625 212 8301.62 -98188.62 -154464.0088888.00 2007-07-31 21:39:39.750 212 8282.42 -98188.62 -154444.8088888.00 2007-07-31 21:39:39.875 212 8276.02 -98183.15 6562.07 88888.00 2007-07-31 21:39:40.000 212 8282.42 -98182.23 -154444.8088888.00 2007-07-31 21:39:40.125 212 8276.02 -98188.62 -154464.0088888.00 2007-07-31 21:39:40.250 212 8269.62 -98182.23 -154451.2088888.00 2007-07-31 21:39:40.375 212 8269.62 -98182.23 -154438.4088888.00 2007-07-31 21:39:40.500 212 8276.02 -98182.23 -154432.0088888.00 2007-07-31 21:39:40.625 212 8276.02 -98182.23 -154451.2088888.00 2007-07-31 21:39:40.750 212 8269.62 -98182.23 -154451.2088888.00 2007-07-31 21:39:40.875 212 8263.23 -98176.70 6562.07 88888.00 2007-07-31 21:39:41.000 212 8250.42 -98195.02 -154451.2088888.00 2007-07-31 21:39:41.125 212 8244.02 -98195.02 -154451.2088888.00 2007-07-31 21:39:41.250 212 8250.42 -98182.23 -154444.8088888.00 2007-07-31 21:39:41.375 212 8250.42 -98182.23 -154444.8088888.00 2007-07-31 21:39:41.500 212 8256.83 -98182.23 -154444.8088888.00 2007-07-31 21:39:41.625 212 8250.42 -98175.82 -154457.6088888.00 2007-07-31 21:39:41.750 212 8244.02 -98175.82 -154464.0088888.00 2007-07-31 21:39:41.875 212 8224.83 -98183.12 6562.07 88888.00 2007-07-31 21:39:42.000 212 8224.83 -98188.62 -154438.4088888.00 2007-07-31 21:39:42.125 212 8218.42 -98195.02 -154451.2088888.00 2007-07-31 21:39:42.250 212 8212.02 -98188.62 -154451.2088888.00 2007-07-31 21:39:42.375 212 8212.02 -98182.23 -154451.2088888.00 2007-07-31 21:39:42.500 212 8212.02 -98182.23 -154457.6088888.00 2007-07-31 21:39:42.625 212 8218.42 -98182.23 -154464.0088888.00 2007-07-31 21:39:42.750 212 8212.02 -98182.23 -154451.2088888.00 2007-07-31 21:39:42.875 212 8218.42 -98176.65 6562.07 88888.00 2007-07-31 21:39:43.000 212 8212.02 -98175.82 -154457.6088888.00 2007-07-31 21:39:43.125 212 8212.02 -98169.43 -154470.4088888.00 2007-07-31 21:39:43.250 212 8218.42 -98163.02 -154464.0088888.00 2007-07-31 21:39:43.375 212 8212.02 -98163.02 -154483.2088888.00 2007-07-31 21:39:43.500 212 8205.62 -98175.82 -154489.6088888.00 2007-07-31 21:39:43.625 212 8192.83 -98175.82 -154489.6088888.00 2007-07-31 21:39:43.750 212 8186.43 -98175.82 -154476.8088888.00 2007-07-31 21:39:43.875 212 8199.23 -98175.35 6562.07 88888.00 2007-07-31 21:39:44.000 212 8205.62 -98169.43 -154457.6088888.00 2007-07-31 21:39:44.125 212 8199.23 -98169.43 -154483.2088888.00 2007-07-31 21:39:44.250 212 8186.43 -98169.43 -154496.0088888.00 2007-07-31 21:39:44.375 212 8186.43 -98169.43 -154502.4088888.00 2007-07-31 21:39:44.500 212 8192.83 -98156.62 -154489.6088888.00 2007-07-31 21:39:44.625 212 8180.02 -98156.62 -154476.8088888.00 2007-07-31 21:39:44.750 212 8186.43 -98156.62 -154464.0088888.00 2007-07-31 21:39:44.875 212 8186.43 -98162.55 6562.07 88888.00 2007-07-31 21:39:45.000 212 8186.43 -98169.43 -154476.8088888.00 2007-07-31 21:39:45.125 212 8180.02 -98175.82 -154483.2088888.00 2007-07-31 21:39:45.250 212 8173.62 -98169.43 -154476.8088888.00 2007-07-31 21:39:45.375 212 8180.02 -98175.82 -154489.6088888.00 2007-07-31 21:39:45.500 212 8167.23 -98175.82 -154502.4088888.00 2007-07-31 21:39:45.625 212 8160.82 -98182.23 -154489.6088888.00 2007-07-31 21:39:45.750 212 8173.62 -98169.43 -154489.6088888.00 2007-07-31 21:39:45.875 212 8186.43 -98157.38 6562.07 88888.00 2007-07-31 21:39:46.000 212 8192.83 -98175.82 -154483.2088888.00 2007-07-31 21:39:46.125 212 8186.43 -98169.43 -154483.2088888.00 2007-07-31 21:39:46.250 212 8180.02 -98163.02 -154470.4088888.00 2007-07-31 21:39:46.375 212 8180.02 -98169.43 -154464.0088888.00 2007-07-31 21:39:46.500 212 8167.23 -98169.43 -154464.0088888.00 2007-07-31 21:39:46.625 212 8167.23 -98163.02 -154470.4088888.00 2007-07-31 21:39:46.750 212 8167.23 -98163.02 -154496.0088888.00 2007-07-31 21:39:46.875 212 8173.62 -98168.88 6562.07 88888.00 2007-07-31 21:39:47.000 212 8160.82 -98182.23 -154496.0088888.00 2007-07-31 21:39:47.125 212 8167.23 -98182.23 -154489.6088888.00 2007-07-31 21:39:47.250 212 8160.82 -98182.23 -154496.0088888.00 2007-07-31 21:39:47.375 212 8148.02 -98188.62 -154496.0088888.00 2007-07-31 21:39:47.500 212 8154.43 -98195.02 -154489.6088888.00 2007-07-31 21:39:47.625 212 8167.23 -98188.62 -154496.0088888.00 2007-07-31 21:39:47.750 212 8160.82 -98175.82 -154502.4088888.00 2007-07-31 21:39:47.875 212 8167.23 -98170.30 6562.07 88888.00 2007-07-31 21:39:48.000 212 8167.23 -98175.82 -154483.2088888.00 2007-07-31 21:39:48.125 212 8167.23 -98175.82 -154489.6088888.00 2007-07-31 21:39:48.250 212 8148.02 -98175.82 -154496.0088888.00 2007-07-31 21:39:48.375 212 8154.43 -98175.82 -154508.8088888.00 2007-07-31 21:39:48.500 212 8154.43 -98182.23 -154502.4088888.00 2007-07-31 21:39:48.625 212 8160.82 -98175.82 -154489.6088888.00 2007-07-31 21:39:48.750 212 8154.43 -98169.43 -154489.6088888.00 2007-07-31 21:39:48.875 212 8160.82 -98163.62 6562.07 88888.00 2007-07-31 21:39:49.000 212 8167.23 -98169.43 -154483.2088888.00 2007-07-31 21:39:49.125 212 8167.23 -98163.02 -154476.8088888.00 2007-07-31 21:39:49.250 212 8180.02 -98156.62 -154476.8088888.00 2007-07-31 21:39:49.375 212 8173.62 -98169.43 -154496.0088888.00 2007-07-31 21:39:49.500 212 8167.23 -98175.82 -154515.2088888.00 2007-07-31 21:39:49.625 212 8167.23 -98169.43 -154496.0088888.00 2007-07-31 21:39:49.750 212 8173.62 -98175.82 -154489.6088888.00 2007-07-31 21:39:49.875 212 8173.62 -98170.15 6562.07 88888.00 2007-07-31 21:39:50.000 212 8173.62 -98169.43 -154476.8088888.00 2007-07-31 21:39:50.125 212 8180.02 -98169.43 -154489.6088888.00 2007-07-31 21:39:50.250 212 8192.83 -98169.43 -154496.0088888.00 2007-07-31 21:39:50.375 212 8186.43 -98169.43 -154483.2088888.00 2007-07-31 21:39:50.500 212 8180.02 -98169.43 -154470.4088888.00 2007-07-31 21:39:50.625 212 8180.02 -98169.43 -154457.6088888.00 2007-07-31 21:39:50.750 212 8180.02 -98175.82 -154451.2088888.00 2007-07-31 21:39:50.875 212 8186.43 -98175.35 6562.07 88888.00 2007-07-31 21:39:51.000 212 8186.43 -98169.43 -154483.2088888.00 2007-07-31 21:39:51.125 212 8186.43 -98182.23 -154483.2088888.00 2007-07-31 21:39:51.250 212 8186.43 -98169.43 -154451.2088888.00 2007-07-31 21:39:51.375 212 8192.83 -98163.02 -154432.0088888.00 2007-07-31 21:39:51.500 212 8199.23 -98156.62 -154425.6088888.00 2007-07-31 21:39:51.625 212 8218.42 -98156.62 -154444.8088888.00 2007-07-31 21:39:51.750 212 8205.62 -98163.02 -154451.2088888.00 2007-07-31 21:39:51.875 212 8199.23 -98169.15 6562.07 88888.00 2007-07-31 21:39:52.000 212 8205.62 -98163.02 -154464.0088888.00 2007-07-31 21:39:52.125 212 8205.62 -98169.43 -154489.6088888.00 2007-07-31 21:39:52.250 212 8205.62 -98169.43 -154470.4088888.00 2007-07-31 21:39:52.375 212 8205.62 -98169.43 -154476.8088888.00 2007-07-31 21:39:52.500 212 8218.42 -98169.43 -154496.0088888.00 2007-07-31 21:39:52.625 212 8205.62 -98182.23 -154502.4088888.00 2007-07-31 21:39:52.750 212 8205.62 -98182.23 -154496.0088888.00 2007-07-31 21:39:52.875 212 8205.62 -98177.05 6562.07 88888.00 2007-07-31 21:39:53.000 212 8199.23 -98182.23 -154483.2088888.00 2007-07-31 21:39:53.125 212 8199.23 -98169.43 -154464.0088888.00 2007-07-31 21:39:53.250 212 8212.02 -98175.82 -154451.2088888.00 2007-07-31 21:39:53.375 212 8224.83 -98169.43 -154444.8088888.00 2007-07-31 21:39:53.500 212 8224.83 -98169.43 -154451.2088888.00 2007-07-31 21:39:53.625 212 8212.02 -98175.82 -154457.6088888.00 2007-07-31 21:39:53.750 212 8218.42 -98188.62 -154470.4088888.00 2007-07-31 21:39:53.875 212 8218.42 -98176.93 6562.07 88888.00 2007-07-31 21:39:54.000 212 8218.42 -98188.62 -154489.6088888.00 2007-07-31 21:39:54.125 212 8218.42 -98175.82 -154489.6088888.00 2007-07-31 21:39:54.250 212 8218.42 -98169.43 -154470.4088888.00 2007-07-31 21:39:54.375 212 8237.62 -98169.43 -154457.6088888.00 2007-07-31 21:39:54.500 212 8237.62 -98163.02 -154464.0088888.00 2007-07-31 21:39:54.625 212 8237.62 -98163.02 -154476.8088888.00 2007-07-31 21:39:54.750 212 8237.62 -98169.43 -154470.4088888.00 2007-07-31 21:39:54.875 212 8250.42 -98164.35 6562.07 88888.00 2007-07-31 21:39:55.000 212 8263.23 -98169.43 -154425.6088888.00 2007-07-31 21:39:55.125 212 8250.42 -98163.02 -154444.8088888.00 2007-07-31 21:39:55.250 212 8244.02 -98163.02 -154438.4088888.00 2007-07-31 21:39:55.375 212 8250.42 -98163.02 -154432.0088888.00 2007-07-31 21:39:55.500 212 8263.23 -98163.02 -154444.8088888.00 2007-07-31 21:39:55.625 212 8263.23 -98163.02 -154444.8088888.00 2007-07-31 21:39:55.750 212 8263.23 -98163.02 -154444.8088888.00 2007-07-31 21:39:55.875 212 8263.23 -98164.23 6562.07 88888.00 2007-07-31 21:39:56.000 212 8263.23 -98175.82 -154457.6088888.00 2007-07-31 21:39:56.125 212 8263.23 -98169.43 -154457.6088888.00 2007-07-31 21:39:56.250 212 8269.62 -98163.02 -154444.8088888.00 2007-07-31 21:39:56.375 212 8263.23 -98156.62 -154444.8088888.00 2007-07-31 21:39:56.500 212 8269.62 -98163.02 -154444.8088888.00 2007-07-31 21:39:56.625 212 8288.83 -98163.02 -154438.4088888.00 2007-07-31 21:39:56.750 212 8288.83 -98169.43 -154451.2088888.00 2007-07-31 21:39:56.875 212 8276.02 -98164.07 6562.07 88888.00 2007-07-31 21:39:57.000 212 8282.42 -98175.82 -154470.4088888.00 2007-07-31 21:39:57.125 212 8288.83 -98175.82 -154470.4088888.00 2007-07-31 21:39:57.250 212 8288.83 -98175.82 -154438.4088888.00 2007-07-31 21:39:57.375 212 8295.23 -98175.82 -154412.8088888.00 2007-07-31 21:39:57.500 212 8301.62 -98163.02 -154432.0088888.00 2007-07-31 21:39:57.625 212 8308.02 -98169.43 -154451.2088888.00 2007-07-31 21:39:57.750 212 8308.02 -98175.82 -154457.6088888.00 2007-07-31 21:39:57.875 212 8314.42 -98171.50 6562.07 88888.00 2007-07-31 21:39:58.000 212 8314.42 -98182.23 -154432.0088888.00 2007-07-31 21:39:58.125 212 8327.23 -98169.43 -154457.6088888.00 2007-07-31 21:39:58.250 212 8301.62 -98169.43 -154444.8088888.00 2007-07-31 21:39:58.375 212 8308.02 -98175.82 -154419.2088888.00 2007-07-31 21:39:58.500 212 8308.02 -98175.82 -154406.4088888.00 2007-07-31 21:39:58.625 212 8301.62 -98175.82 -154412.8088888.00 2007-07-31 21:39:58.750 212 8320.83 -98169.43 -154438.4088888.00 2007-07-31 21:39:58.875 212 8314.42 -98165.25 6562.07 88888.00 2007-07-31 21:39:59.000 212 8320.83 -98169.43 -154432.0088888.00 2007-07-31 21:39:59.125 212 8320.83 -98169.43 -154438.4088888.00 2007-07-31 21:39:59.250 212 8320.83 -98175.82 -154425.6088888.00 2007-07-31 21:39:59.375 212 8320.83 -98182.23 -154419.2088888.00 2007-07-31 21:39:59.500 212 8333.62 -98188.62 -154425.6088888.00 2007-07-31 21:39:59.625 212 8327.23 -98182.23 -154432.0088888.00 2007-07-31 21:39:59.750 212 8333.62 -98175.82 -154419.2088888.00 2007-07-31 21:39:59.875 212 8327.23 -98170.68 6562.07 88888.00 2007-07-31 21:40:00.000 212 8327.23 -98175.82 -154419.2088888.00 2007-07-31 21:40:00.125 212 8333.62 -98182.23 -154432.0088888.00 2007-07-31 21:40:00.250 212 8333.62 -98175.82 -154419.2088888.00 2007-07-31 21:40:00.375 212 8333.62 -98182.23 -154425.6088888.00 2007-07-31 21:40:00.500 212 8327.23 -98175.82 -154412.8088888.00 2007-07-31 21:40:00.625 212 8340.02 -98175.82 -154425.6088888.00 2007-07-31 21:40:00.750 212 8346.42 -98175.82 -154438.4088888.00 2007-07-31 21:40:00.875 212 8346.42 -98170.80 6562.07 88888.00 2007-07-31 21:40:01.000 212 8340.02 -98182.23 -154444.8088888.00 2007-07-31 21:40:01.125 212 8340.02 -98175.82 -154432.0088888.00 2007-07-31 21:40:01.250 212 8346.42 -98163.02 -154406.4088888.00 2007-07-31 21:40:01.375 212 8352.83 -98163.02 -154419.2088888.00 2007-07-31 21:40:01.500 212 8359.23 -98169.43 -154451.2088888.00 2007-07-31 21:40:01.625 212 8352.83 -98169.43 -154444.8088888.00 2007-07-31 21:40:01.750 212 8352.83 -98175.82 -154438.4088888.00 2007-07-31 21:40:01.875 212 8346.42 -98176.82 6562.07 88888.00 2007-07-31 21:40:02.000 212 8340.02 -98182.23 -154438.4088888.00 2007-07-31 21:40:02.125 212 8365.62 -98169.43 -154425.6088888.00 2007-07-31 21:40:02.250 212 8378.42 -98169.43 -154438.4088888.00 2007-07-31 21:40:02.375 212 8365.62 -98175.82 -154438.4088888.00 2007-07-31 21:40:02.500 212 8372.02 -98175.82 -154451.2088888.00 2007-07-31 21:40:02.625 212 8372.02 -98175.82 -154464.0088888.00 2007-07-31 21:40:02.750 212 8372.02 -98175.82 -154451.2088888.00 2007-07-31 21:40:02.875 212 8365.62 -98170.73 6562.07 88888.00 2007-07-31 21:40:03.000 212 8372.02 -98169.43 -154412.8088888.00 2007-07-31 21:40:03.125 212 8365.62 -98169.43 -154400.0088888.00 2007-07-31 21:40:03.250 212 8352.83 -98169.43 -154400.0088888.00 2007-07-31 21:40:03.375 212 8352.83 -98169.43 -154419.2088888.00 2007-07-31 21:40:03.500 212 8372.02 -98163.02 -154419.2088888.00 2007-07-31 21:40:03.625 212 8378.42 -98163.02 -154432.0088888.00 2007-07-31 21:40:03.750 212 8365.62 -98169.43 -154419.2088888.00 2007-07-31 21:40:03.875 212 8372.02 -98165.57 6562.07 88888.00 2007-07-31 21:40:04.000 212 8384.83 -98169.43 -154432.0088888.00 2007-07-31 21:40:04.125 212 8384.83 -98169.43 -154444.8088888.00 2007-07-31 21:40:04.250 212 8372.02 -98163.02 -154438.4088888.00 2007-07-31 21:40:04.375 212 8378.42 -98169.43 -154425.6088888.00 2007-07-31 21:40:04.500 212 8391.23 -98169.43 -154425.6088888.00 2007-07-31 21:40:04.625 212 8384.83 -98163.02 -154432.0088888.00 2007-07-31 21:40:04.750 212 8384.83 -98175.82 -154432.0088888.00 2007-07-31 21:40:04.875 212 8384.83 -98171.82 6562.07 88888.00 2007-07-31 21:40:05.000 212 8378.42 -98182.23 -154425.6088888.00 2007-07-31 21:40:05.125 212 8378.42 -98182.23 -154419.2088888.00 2007-07-31 21:40:05.250 212 8378.42 -98188.62 -154406.4088888.00 2007-07-31 21:40:05.375 212 8372.02 -98188.62 -154425.6088888.00 2007-07-31 21:40:05.500 212 8378.42 -98188.62 -154425.6088888.00 2007-07-31 21:40:05.625 212 8372.02 -98175.82 -154425.6088888.00 2007-07-31 21:40:05.750 212 8365.62 -98182.23 -154425.6088888.00 2007-07-31 21:40:05.875 212 8378.42 -98176.95 6562.07 88888.00 2007-07-31 21:40:06.000 212 8384.83 -98175.82 -154412.8088888.00 2007-07-31 21:40:06.125 212 8378.42 -98175.82 -154425.6088888.00 2007-07-31 21:40:06.250 212 8365.62 -98175.82 -154425.6088888.00 2007-07-31 21:40:06.375 212 8365.62 -98175.82 -154425.6088888.00 2007-07-31 21:40:06.500 212 8372.02 -98175.82 -154419.2088888.00 2007-07-31 21:40:06.625 212 8372.02 -98175.82 -154412.8088888.00 2007-07-31 21:40:06.750 212 8359.23 -98175.82 -154412.8088888.00 2007-07-31 21:40:06.875 212 8365.62 -98178.40 6562.07 88888.00 2007-07-31 21:40:07.000 212 8365.62 -98182.23 -154412.8088888.00 2007-07-31 21:40:07.125 212 8365.62 -98175.82 -154425.6088888.00 2007-07-31 21:40:07.250 212 8365.62 -98169.43 -154425.6088888.00 2007-07-31 21:40:07.375 212 8378.42 -98169.43 -154419.2088888.00 2007-07-31 21:40:07.500 212 8365.62 -98169.43 -154419.2088888.00 2007-07-31 21:40:07.625 212 8372.02 -98169.43 -154400.0088888.00 2007-07-31 21:40:07.750 212 8372.02 -98169.43 -154400.0088888.00 2007-07-31 21:40:07.875 212 8372.02 -98164.07 6562.07 88888.00 2007-07-31 21:40:08.000 212 8372.02 -98169.43 -154406.4088888.00 2007-07-31 21:40:08.125 212 8378.42 -98163.02 -154412.8088888.00 2007-07-31 21:40:08.250 212 8372.02 -98163.02 -154406.4088888.00 2007-07-31 21:40:08.375 212 8365.62 -98163.02 -154412.8088888.00 2007-07-31 21:40:08.500 212 8372.02 -98163.02 -154425.6088888.00 2007-07-31 21:40:08.625 212 8384.83 -98150.23 -154425.6088888.00 2007-07-31 21:40:08.750 212 8372.02 -98163.02 -154432.0088888.00 2007-07-31 21:40:08.875 212 8359.23 -98152.25 6562.07 88888.00 2007-07-31 21:40:09.000 212 8359.23 -98156.62 -154425.6088888.00 2007-07-31 21:40:09.125 212 8359.23 -98156.62 -154432.0088888.00 2007-07-31 21:40:09.250 212 8346.42 -98150.23 -154432.0088888.00 2007-07-31 21:40:09.375 212 8352.83 -98150.23 -154432.0088888.00 2007-07-31 21:40:09.500 212 8352.83 -98150.23 -154419.2088888.00 2007-07-31 21:40:09.625 212 8352.83 -98150.23 -154412.8088888.00 2007-07-31 21:40:09.750 212 8346.42 -98150.23 -154419.2088888.00 2007-07-31 21:40:09.875 212 8346.42 -98152.30 6562.07 88888.00 2007-07-31 21:40:10.000 212 8352.83 -98163.02 -154412.8088888.00 2007-07-31 21:40:10.125 212 8352.83 -98150.23 -154425.6088888.00 2007-07-31 21:40:10.250 212 8359.23 -98150.23 -154425.6088888.00 2007-07-31 21:40:10.375 212 8346.42 -98156.62 -154419.2088888.00 2007-07-31 21:40:10.500 212 8340.02 -98156.62 -154412.8088888.00 2007-07-31 21:40:10.625 212 8352.83 -98156.62 -154425.6088888.00 2007-07-31 21:40:10.750 212 8352.83 -98156.62 -154419.2088888.00 2007-07-31 21:40:10.875 212 8346.42 -98145.73 6562.07 88888.00 2007-07-31 21:40:11.000 212 8346.42 -98150.23 -154400.0088888.00 2007-07-31 21:40:11.125 212 8333.62 -98163.02 -154425.6088888.00 2007-07-31 21:40:11.250 212 8327.23 -98163.02 -154432.0088888.00 2007-07-31 21:40:11.375 212 8333.62 -98163.02 -154419.2088888.00 2007-07-31 21:40:11.500 212 8346.42 -98163.02 -154400.0088888.00 2007-07-31 21:40:11.625 212 8340.02 -98156.62 -154406.4088888.00 2007-07-31 21:40:11.750 212 8333.62 -98156.62 -154425.6088888.00 2007-07-31 21:40:11.875 212 8327.23 -98152.25 6562.07 88888.00 2007-07-31 21:40:12.000 212 8340.02 -98156.62 -154400.0088888.00 2007-07-31 21:40:12.125 212 8327.23 -98156.62 -154406.4088888.00 2007-07-31 21:40:12.250 212 8314.42 -98163.02 -154406.4088888.00 2007-07-31 21:40:12.375 212 8320.83 -98163.02 -154412.8088888.00 2007-07-31 21:40:12.500 212 8320.83 -98156.62 -154412.8088888.00 2007-07-31 21:40:12.625 212 8314.42 -98156.62 -154412.8088888.00 2007-07-31 21:40:12.750 212 8320.83 -98163.02 -154412.8088888.00 2007-07-31 21:40:12.875 212 8327.23 -98151.93 6562.07 88888.00 2007-07-31 21:40:13.000 212 8320.83 -98143.82 -154406.4088888.00 2007-07-31 21:40:13.125 212 8320.83 -98143.82 -154419.2088888.00 2007-07-31 21:40:13.250 212 8314.42 -98143.82 -154425.6088888.00 2007-07-31 21:40:13.375 212 8314.42 -98156.62 -154432.0088888.00 2007-07-31 21:40:13.500 212 8320.83 -98163.02 -154412.8088888.00 2007-07-31 21:40:13.625 212 8301.62 -98156.62 -154393.6088888.00 2007-07-31 21:40:13.750 212 8301.62 -98150.23 -154412.8088888.00 2007-07-31 21:40:13.875 212 8301.62 -98158.02 6562.07 88888.00 2007-07-31 21:40:14.000 212 8288.83 -98175.82 -154432.0088888.00 2007-07-31 21:40:14.125 212 8301.62 -98175.82 -154432.0088888.00 2007-07-31 21:40:14.250 212 8308.02 -98163.02 -154412.8088888.00 2007-07-31 21:40:14.375 212 8301.62 -98163.02 -154406.4088888.00 2007-07-31 21:40:14.500 212 8301.62 -98163.02 -154400.0088888.00 2007-07-31 21:40:14.625 212 8295.23 -98163.02 -154400.0088888.00 2007-07-31 21:40:14.750 212 8282.42 -98163.02 -154412.8088888.00 2007-07-31 21:40:14.875 212 8276.02 -98165.52 6562.07 88888.00 2007-07-31 21:40:15.000 212 8295.23 -98163.02 -154368.0088888.00 2007-07-31 21:40:15.125 212 8320.83 -98150.23 -154380.8088888.00 2007-07-31 21:40:15.250 212 8308.02 -98150.23 -154393.6088888.00 2007-07-31 21:40:15.375 212 8301.62 -98150.23 -154412.8088888.00 2007-07-31 21:40:15.500 212 8301.62 -98150.23 -154412.8088888.00 2007-07-31 21:40:15.625 212 8288.83 -98156.62 -154425.6088888.00 2007-07-31 21:40:15.750 212 8276.02 -98163.02 -154432.0088888.00 2007-07-31 21:40:15.875 212 8269.62 -98157.93 6562.07 88888.00 2007-07-31 21:40:16.000 212 8282.42 -98169.43 -154444.8088888.00 2007-07-31 21:40:16.125 212 8282.42 -98163.02 -154464.0088888.00 2007-07-31 21:40:16.250 212 8269.62 -98169.43 -154444.8088888.00 2007-07-31 21:40:16.375 212 8282.42 -98163.02 -154432.0088888.00 2007-07-31 21:40:16.500 212 8288.83 -98156.62 -154412.8088888.00 2007-07-31 21:40:16.625 212 8282.42 -98150.23 -154412.8088888.00 2007-07-31 21:40:16.750 212 8282.42 -98156.62 -154425.6088888.00 2007-07-31 21:40:16.875 212 8269.62 -98151.85 6562.07 88888.00 2007-07-31 21:40:17.000 212 8263.23 -98163.02 -154412.8088888.00 2007-07-31 21:40:17.125 212 8269.62 -98150.23 -154400.0088888.00 2007-07-31 21:40:17.250 212 8288.83 -98143.82 -154419.2088888.00 2007-07-31 21:40:17.375 212 8288.83 -98156.62 -154425.6088888.00 2007-07-31 21:40:17.500 212 8282.42 -98150.23 -154412.8088888.00 2007-07-31 21:40:17.625 212 8269.62 -98156.62 -154419.2088888.00 2007-07-31 21:40:17.750 212 8269.62 -98156.62 -154425.6088888.00 2007-07-31 21:40:17.875 212 8256.83 -98152.15 6562.07 88888.00 2007-07-31 21:40:18.000 212 8256.83 -98163.02 -154406.4088888.00 2007-07-31 21:40:18.125 212 8269.62 -98163.02 -154412.8088888.00 2007-07-31 21:40:18.250 212 8276.02 -98150.23 -154412.8088888.00 2007-07-31 21:40:18.375 212 8263.23 -98163.02 -154412.8088888.00 2007-07-31 21:40:18.500 212 8250.42 -98169.43 -154406.4088888.00 2007-07-31 21:40:18.625 212 8256.83 -98156.62 -154406.4088888.00 2007-07-31 21:40:18.750 212 8256.83 -98150.23 -154412.8088888.00 2007-07-31 21:40:18.875 212 8256.83 -98151.62 6562.07 88888.00 2007-07-31 21:40:19.000 212 8276.02 -98143.82 -154393.6088888.00 2007-07-31 21:40:19.125 212 8282.42 -98137.43 -154406.4088888.00 2007-07-31 21:40:19.250 212 8282.42 -98131.02 -154393.6088888.00 2007-07-31 21:40:19.375 212 8276.02 -98143.82 -154412.8088888.00 2007-07-31 21:40:19.500 212 8276.02 -98150.23 -154419.2088888.00 2007-07-31 21:40:19.625 212 8276.02 -98156.62 -154406.4088888.00 2007-07-31 21:40:19.750 212 8263.23 -98143.82 -154412.8088888.00 2007-07-31 21:40:19.875 212 8263.23 -98139.05 6562.07 88888.00 2007-07-31 21:40:20.000 212 8269.62 -98143.82 -154406.4088888.00 2007-07-31 21:40:20.125 212 8263.23 -98143.82 -154412.8088888.00 2007-07-31 21:40:20.250 212 8269.62 -98143.82 -154400.0088888.00 2007-07-31 21:40:20.375 212 8269.62 -98150.23 -154400.0088888.00 2007-07-31 21:40:20.500 212 8269.62 -98143.82 -154400.0088888.00 2007-07-31 21:40:20.625 212 8269.62 -98143.82 -154412.8088888.00 2007-07-31 21:40:20.750 212 8269.62 -98150.23 -154406.4088888.00 2007-07-31 21:40:20.875 212 8263.23 -98145.40 6562.07 88888.00 2007-07-31 21:40:21.000 212 8263.23 -98150.23 -154412.8088888.00 2007-07-31 21:40:21.125 212 8256.83 -98150.23 -154412.8088888.00 2007-07-31 21:40:21.250 212 8263.23 -98150.23 -154400.0088888.00 2007-07-31 21:40:21.375 212 8269.62 -98150.23 -154387.2088888.00 2007-07-31 21:40:21.500 212 8269.62 -98143.82 -154393.6088888.00 2007-07-31 21:40:21.625 212 8282.42 -98143.82 -154406.4088888.00 2007-07-31 21:40:21.750 212 8282.42 -98156.62 -154406.4088888.00 2007-07-31 21:40:21.875 212 8276.02 -98145.57 6562.07 88888.00 2007-07-31 21:40:22.000 212 8269.62 -98150.23 -154393.6088888.00 2007-07-31 21:40:22.125 212 8269.62 -98143.82 -154406.4088888.00 2007-07-31 21:40:22.250 212 8263.23 -98150.23 -154380.8088888.00 2007-07-31 21:40:22.375 212 8282.42 -98143.82 -154355.2088888.00 2007-07-31 21:40:22.500 212 8288.83 -98150.23 -154368.0088888.00 2007-07-31 21:40:22.625 212 8282.42 -98150.23 -154368.0088888.00 2007-07-31 21:40:22.750 212 8288.83 -98150.23 -154380.8088888.00 2007-07-31 21:40:22.875 212 8276.02 -98158.30 6562.07 88888.00 2007-07-31 21:40:23.000 212 8282.42 -98163.02 -154374.4088888.00 2007-07-31 21:40:23.125 212 8282.42 -98169.43 -154374.4088888.00 2007-07-31 21:40:23.250 212 8295.23 -98163.02 -154368.0088888.00 2007-07-31 21:40:23.375 212 8295.23 -98156.62 -154361.6088888.00 2007-07-31 21:40:23.500 212 8282.42 -98156.62 -154355.2088888.00 2007-07-31 21:40:23.625 212 8282.42 -98156.62 -154348.8088888.00 2007-07-31 21:40:23.750 212 8295.23 -98156.62 -154368.0088888.00 2007-07-31 21:40:23.875 212 8276.02 -98151.45 6562.07 88888.00 2007-07-31 21:40:24.000 212 8263.23 -98163.02 -154406.4088888.00 2007-07-31 21:40:24.125 212 8263.23 -98156.62 -154393.6088888.00 2007-07-31 21:40:24.250 212 8269.62 -98163.02 -154368.0088888.00 2007-07-31 21:40:24.375 212 8288.83 -98156.62 -154387.2088888.00 2007-07-31 21:40:24.500 212 8288.83 -98156.62 -154406.4088888.00 2007-07-31 21:40:24.625 212 8282.42 -98156.62 -154387.2088888.00 2007-07-31 21:40:24.750 212 8288.83 -98143.82 -154374.4088888.00 2007-07-31 21:40:24.875 212 8308.02 -98155.80 6562.07 88888.00 2007-07-31 21:40:25.000 212 8308.02 -98150.23 -154368.0088888.00 2007-07-31 21:40:25.125 212 8308.02 -98137.43 -154368.0088888.00 2007-07-31 21:40:25.250 212 8308.02 -98137.43 -154355.2088888.00 2007-07-31 21:40:25.375 212 8308.02 -98143.82 -154355.2088888.00 2007-07-31 21:40:25.500 212 8308.02 -98150.23 -154361.6088888.00 2007-07-31 21:40:25.625 212 8295.23 -98150.23 -154361.6088888.00 2007-07-31 21:40:25.750 212 8295.23 -98143.82 -154361.6088888.00 2007-07-31 21:40:25.875 212 8295.23 -98142.60 6562.07 88888.00 2007-07-31 21:40:26.000 212 8301.62 -98143.82 -154355.2088888.00 2007-07-31 21:40:26.125 212 8314.42 -98150.23 -154361.6088888.00 2007-07-31 21:40:26.250 212 8308.02 -98150.23 -154368.0088888.00 2007-07-31 21:40:26.375 212 8314.42 -98156.62 -154368.0088888.00 2007-07-31 21:40:26.500 212 8314.42 -98156.62 -154361.6088888.00 2007-07-31 21:40:26.625 212 8320.83 -98156.62 -154355.2088888.00 2007-07-31 21:40:26.750 212 8320.83 -98150.23 -154348.8088888.00 2007-07-31 21:40:26.875 212 8327.23 -98148.88 6562.07 88888.00 2007-07-31 21:40:27.000 212 8340.02 -98150.23 -154342.4088888.00 2007-07-31 21:40:27.125 212 8327.23 -98150.23 -154355.2088888.00 2007-07-31 21:40:27.250 212 8327.23 -98143.82 -154368.0088888.00 2007-07-31 21:40:27.375 212 8333.62 -98137.43 -154387.2088888.00 2007-07-31 21:40:27.500 212 8333.62 -98150.23 -154387.2088888.00 2007-07-31 21:40:27.625 212 8320.83 -98156.62 -154387.2088888.00 2007-07-31 21:40:27.750 212 8320.83 -98156.62 -154380.8088888.00 2007-07-31 21:40:27.875 212 8327.23 -98142.48 6562.07 88888.00 2007-07-31 21:40:28.000 212 8333.62 -98143.82 -154355.2088888.00 2007-07-31 21:40:28.125 212 8327.23 -98143.82 -154348.8088888.00 2007-07-31 21:40:28.250 212 8340.02 -98137.43 -154342.4088888.00 2007-07-31 21:40:28.375 212 8346.42 -98143.82 -154361.6088888.00 2007-07-31 21:40:28.500 212 8346.42 -98150.23 -154374.4088888.00 2007-07-31 21:40:28.625 212 8340.02 -98143.82 -154380.8088888.00 2007-07-31 21:40:28.750 212 8352.83 -98143.82 -154374.4088888.00 2007-07-31 21:40:28.875 212 8352.83 -98148.88 6562.07 88888.00 2007-07-31 21:40:29.000 212 8340.02 -98150.23 -154361.6088888.00 2007-07-31 21:40:29.125 212 8346.42 -98143.82 -154374.4088888.00 2007-07-31 21:40:29.250 212 8346.42 -98150.23 -154374.4088888.00 2007-07-31 21:40:29.375 212 8352.83 -98150.23 -154361.6088888.00 2007-07-31 21:40:29.500 212 8346.42 -98150.23 -154361.6088888.00 2007-07-31 21:40:29.625 212 8346.42 -98143.82 -154348.8088888.00 2007-07-31 21:40:29.750 212 8346.42 -98150.23 -154342.4088888.00 2007-07-31 21:40:29.875 212 8340.02 -98155.25 6562.07 88888.00 2007-07-31 21:40:30.000 212 8346.42 -98163.02 -154355.2088888.00 2007-07-31 21:40:30.125 212 8352.83 -98156.62 -154368.0088888.00 2007-07-31 21:40:30.250 212 8359.23 -98143.82 -154342.4088888.00 2007-07-31 21:40:30.375 212 8365.62 -98143.82 -154355.2088888.00 2007-07-31 21:40:30.500 212 8359.23 -98150.23 -154374.4088888.00 2007-07-31 21:40:30.625 212 8359.23 -98156.62 -154374.4088888.00 2007-07-31 21:40:30.750 212 8378.42 -98143.82 -154361.6088888.00 2007-07-31 21:40:30.875 212 8384.83 -98142.48 6562.07 88888.00 2007-07-31 21:40:31.000 212 8365.62 -98156.62 -154361.6088888.00 2007-07-31 21:40:31.125 212 8359.23 -98156.62 -154374.4088888.00 2007-07-31 21:40:31.250 212 8372.02 -98137.43 -154355.2088888.00 2007-07-31 21:40:31.375 212 8397.62 -98131.02 -154355.2088888.00 2007-07-31 21:40:31.500 212 8404.02 -98137.43 -154355.2088888.00 2007-07-31 21:40:31.625 212 8397.62 -98137.43 -154355.2088888.00 2007-07-31 21:40:31.750 212 8378.42 -98131.02 -154355.2088888.00 2007-07-31 21:40:31.875 212 8384.83 -98143.95 6562.07 88888.00 2007-07-31 21:40:32.000 212 8384.83 -98143.82 -154361.6088888.00 2007-07-31 21:40:32.125 212 8384.83 -98143.82 -154368.0088888.00 2007-07-31 21:40:32.250 212 8384.83 -98137.43 -154368.0088888.00 2007-07-31 21:40:32.375 212 8384.83 -98131.02 -154374.4088888.00 2007-07-31 21:40:32.500 212 8410.42 -98131.02 -154355.2088888.00 2007-07-31 21:40:32.625 212 8410.42 -98131.02 -154348.8088888.00 2007-07-31 21:40:32.750 212 8404.02 -98131.02 -154323.2088888.00 2007-07-31 21:40:32.875 212 8397.62 -98136.23 6562.07 88888.00 2007-07-31 21:40:33.000 212 8397.62 -98143.82 -154310.4088888.00 2007-07-31 21:40:33.125 212 8410.42 -98143.82 -154329.6088888.00 2007-07-31 21:40:33.250 212 8397.62 -98137.43 -154336.0088888.00 2007-07-31 21:40:33.375 212 8397.62 -98131.02 -154368.0088888.00 2007-07-31 21:40:33.500 212 8397.62 -98137.43 -154355.2088888.00 2007-07-31 21:40:33.625 212 8404.02 -98131.02 -154336.0088888.00 2007-07-31 21:40:33.750 212 8404.02 -98137.43 -154342.4088888.00 2007-07-31 21:40:33.875 212 8410.42 -98136.10 6562.07 88888.00 2007-07-31 21:40:34.000 212 8416.83 -98137.43 -154348.8088888.00 2007-07-31 21:40:34.125 212 8416.83 -98143.82 -154348.8088888.00 2007-07-31 21:40:34.250 212 8423.23 -98143.82 -154329.6088888.00 2007-07-31 21:40:34.375 212 8429.62 -98137.43 -154310.4088888.00 2007-07-31 21:40:34.500 212 8429.62 -98143.82 -154323.2088888.00 2007-07-31 21:40:34.625 212 8429.62 -98143.82 -154336.0088888.00 2007-07-31 21:40:34.750 212 8436.02 -98143.82 -154336.0088888.00 2007-07-31 21:40:34.875 212 8448.83 -98136.60 6562.07 88888.00 2007-07-31 21:40:35.000 212 8442.42 -98143.82 -154355.2088888.00 2007-07-31 21:40:35.125 212 8442.42 -98150.23 -154355.2088888.00 2007-07-31 21:40:35.250 212 8442.42 -98143.82 -154329.6088888.00 2007-07-31 21:40:35.375 212 8442.42 -98143.82 -154323.2088888.00 2007-07-31 21:40:35.500 212 8436.02 -98143.82 -154329.6088888.00 2007-07-31 21:40:35.625 212 8436.02 -98143.82 -154323.2088888.00 2007-07-31 21:40:35.750 212 8448.83 -98143.82 -154304.0088888.00 2007-07-31 21:40:35.875 212 8455.23 -98143.18 6562.07 88888.00 2007-07-31 21:40:36.000 212 8436.02 -98163.02 -154316.8088888.00 2007-07-31 21:40:36.125 212 8442.42 -98150.23 -154316.8088888.00 2007-07-31 21:40:36.250 212 8448.83 -98131.02 -154336.0088888.00 2007-07-31 21:40:36.375 212 8442.42 -98143.82 -154355.2088888.00 2007-07-31 21:40:36.500 212 8436.02 -98143.82 -154329.6088888.00 2007-07-31 21:40:36.625 212 8448.83 -98143.82 -154323.2088888.00 2007-07-31 21:40:36.750 212 8442.42 -98150.23 -154342.4088888.00 2007-07-31 21:40:36.875 212 8442.42 -98149.30 6562.07 88888.00 2007-07-31 21:40:37.000 212 8448.83 -98150.23 -154310.4088888.00 2007-07-31 21:40:37.125 212 8455.23 -98137.43 -154310.4088888.00 2007-07-31 21:40:37.250 212 8461.62 -98131.02 -154316.8088888.00 2007-07-31 21:40:37.375 212 8455.23 -98131.02 -154323.2088888.00 2007-07-31 21:40:37.500 212 8448.83 -98131.02 -154316.8088888.00 2007-07-31 21:40:37.625 212 8468.02 -98131.02 -154316.8088888.00 2007-07-31 21:40:37.750 212 8480.83 -98137.43 -154329.6088888.00 2007-07-31 21:40:37.875 212 8468.02 -98130.10 6562.07 88888.00 2007-07-31 21:40:38.000 212 8468.02 -98124.62 -154310.4088888.00 2007-07-31 21:40:38.125 212 8474.42 -98124.62 -154297.6088888.00 2007-07-31 21:40:38.250 212 8487.23 -98124.62 -154291.2088888.00 2007-07-31 21:40:38.375 212 8487.23 -98131.02 -154304.0088888.00 2007-07-31 21:40:38.500 212 8480.83 -98124.62 -154291.2088888.00 2007-07-31 21:40:38.625 212 8500.02 -98118.23 -154272.0088888.00 2007-07-31 21:40:38.750 212 8493.62 -98124.62 -154284.8088888.00 2007-07-31 21:40:38.875 212 8493.62 -98136.50 6562.07 88888.00 2007-07-31 21:40:39.000 212 8493.62 -98143.82 -154304.0088888.00 2007-07-31 21:40:39.125 212 8487.23 -98137.43 -154310.4088888.00 2007-07-31 21:40:39.250 212 8474.42 -98143.82 -154304.0088888.00 2007-07-31 21:40:39.375 212 8474.42 -98137.43 -154304.0088888.00 2007-07-31 21:40:39.500 212 8480.83 -98131.02 -154284.8088888.00 2007-07-31 21:40:39.625 212 8493.62 -98137.43 -154265.6088888.00 2007-07-31 21:40:39.750 212 8500.02 -98131.02 -154265.6088888.00 2007-07-31 21:40:39.875 212 8500.02 -98123.23 6562.07 88888.00 2007-07-31 21:40:40.000 212 8500.02 -98143.82 -154291.2088888.00 2007-07-31 21:40:40.125 212 8500.02 -98143.82 -154291.2088888.00 2007-07-31 21:40:40.250 212 8506.42 -98124.62 -154278.4088888.00 2007-07-31 21:40:40.375 212 8500.02 -98137.43 -154278.4088888.00 2007-07-31 21:40:40.500 212 8487.23 -98150.23 -154272.0088888.00 2007-07-31 21:40:40.625 212 8512.83 -98137.43 -154265.6088888.00 2007-07-31 21:40:40.750 212 8500.02 -98137.43 -154259.2088888.00 2007-07-31 21:40:40.875 212 8493.62 -98136.73 6562.07 88888.00 2007-07-31 21:40:41.000 212 8480.83 -98150.23 -154265.6088888.00 2007-07-31 21:40:41.125 212 8480.83 -98156.62 -154259.2088888.00 2007-07-31 21:40:41.250 212 8500.02 -98143.82 -154265.6088888.00 2007-07-31 21:40:41.375 212 8512.83 -98137.43 -154284.8088888.00 2007-07-31 21:40:41.500 212 8500.02 -98137.43 -154265.6088888.00 2007-07-31 21:40:41.625 212 8487.23 -98143.82 -154252.8088888.00 2007-07-31 21:40:41.750 212 8487.23 -98143.82 -154252.8088888.00 2007-07-31 21:40:41.875 212 8493.62 -98149.02 6562.07 88888.00 2007-07-31 21:40:42.000 212 8493.62 -98143.82 -154291.2088888.00 2007-07-31 21:40:42.125 212 8487.23 -98143.82 -154291.2088888.00 2007-07-31 21:40:42.250 212 8506.42 -98143.82 -154265.6088888.00 2007-07-31 21:40:42.375 212 8506.42 -98156.62 -154291.2088888.00 2007-07-31 21:40:42.500 212 8493.62 -98156.62 -154284.8088888.00 2007-07-31 21:40:42.625 212 8487.23 -98150.23 -154278.4088888.00 2007-07-31 21:40:42.750 212 8487.23 -98150.23 -154265.6088888.00 2007-07-31 21:40:42.875 212 8493.62 -98149.50 6562.07 88888.00 2007-07-31 21:40:43.000 212 8512.83 -98143.82 -154265.6088888.00 2007-07-31 21:40:43.125 212 8525.62 -98137.43 -154278.4088888.00 2007-07-31 21:40:43.250 212 8512.83 -98131.02 -154265.6088888.00 2007-07-31 21:40:43.375 212 8519.23 -98131.02 -154278.4088888.00 2007-07-31 21:40:43.500 212 8506.42 -98137.43 -154272.0088888.00 2007-07-31 21:40:43.625 212 8506.42 -98143.82 -154252.8088888.00 2007-07-31 21:40:43.750 212 8519.23 -98137.43 -154240.0088888.00 2007-07-31 21:40:43.875 212 8532.02 -98130.38 6562.07 88888.00 2007-07-31 21:40:44.000 212 8532.02 -98131.02 -154252.8088888.00 2007-07-31 21:40:44.125 212 8519.23 -98131.02 -154272.0088888.00 2007-07-31 21:40:44.250 212 8512.83 -98137.43 -154265.6088888.00 2007-07-31 21:40:44.375 212 8512.83 -98143.82 -154272.0088888.00 2007-07-31 21:40:44.500 212 8506.42 -98143.82 -154265.6088888.00 2007-07-31 21:40:44.625 212 8512.83 -98131.02 -154252.8088888.00 2007-07-31 21:40:44.750 212 8538.42 -98131.02 -154252.8088888.00 2007-07-31 21:40:44.875 212 8544.83 -98123.73 6562.07 88888.00 2007-07-31 21:40:45.000 212 8532.02 -98131.02 -154265.6088888.00 2007-07-31 21:40:45.125 212 8525.62 -98131.02 -154272.0088888.00 2007-07-31 21:40:45.250 212 8519.23 -98124.62 -154246.4088888.00 2007-07-31 21:40:45.375 212 8519.23 -98124.62 -154259.2088888.00 2007-07-31 21:40:45.500 212 8512.83 -98124.62 -154252.8088888.00 2007-07-31 21:40:45.625 212 8512.83 -98118.23 -154252.8088888.00 2007-07-31 21:40:45.750 212 8512.83 -98124.62 -154240.0088888.00 2007-07-31 21:40:45.875 212 8538.42 -98130.20 6562.07 88888.00 2007-07-31 21:40:46.000 212 8538.42 -98124.62 -154246.4088888.00 2007-07-31 21:40:46.125 212 8519.23 -98131.02 -154278.4088888.00 2007-07-31 21:40:46.250 212 8519.23 -98131.02 -154284.8088888.00 2007-07-31 21:40:46.375 212 8519.23 -98124.62 -154297.6088888.00 2007-07-31 21:40:46.500 212 8525.62 -98124.62 -154316.8088888.00 2007-07-31 21:40:46.625 212 8532.02 -98124.62 -154329.6088888.00 2007-07-31 21:40:46.750 212 8512.83 -98124.62 -154316.8088888.00 2007-07-31 21:40:46.875 212 8525.62 -98123.50 6562.07 88888.00 2007-07-31 21:40:47.000 212 8538.42 -98131.02 -154278.4088888.00 2007-07-31 21:40:47.125 212 8532.02 -98137.43 -154291.2088888.00 2007-07-31 21:40:47.250 212 8512.83 -98137.43 -154297.6088888.00 2007-07-31 21:40:47.375 212 8500.02 -98143.82 -154310.4088888.00 2007-07-31 21:40:47.500 212 8506.42 -98131.02 -154297.6088888.00 2007-07-31 21:40:47.625 212 8506.42 -98131.02 -154278.4088888.00 2007-07-31 21:40:47.750 212 8512.83 -98131.02 -154278.4088888.00 2007-07-31 21:40:47.875 212 8519.23 -98123.73 6562.07 88888.00 2007-07-31 21:40:48.000 212 8519.23 -98124.62 -154297.6088888.00 2007-07-31 21:40:48.125 212 8525.62 -98124.62 -154316.8088888.00 2007-07-31 21:40:48.250 212 8506.42 -98124.62 -154323.2088888.00 2007-07-31 21:40:48.375 212 8512.83 -98131.02 -154297.6088888.00 2007-07-31 21:40:48.500 212 8506.42 -98124.62 -154291.2088888.00 2007-07-31 21:40:48.625 212 8506.42 -98118.23 -154297.6088888.00 2007-07-31 21:40:48.750 212 8525.62 -98124.62 -154304.0088888.00 2007-07-31 21:40:48.875 212 8525.62 -98129.85 6562.07 88888.00 2007-07-31 21:40:49.000 212 8512.83 -98131.02 -154316.8088888.00 2007-07-31 21:40:49.125 212 8512.83 -98124.62 -154316.8088888.00 2007-07-31 21:40:49.250 212 8519.23 -98124.62 -154310.4088888.00 2007-07-31 21:40:49.375 212 8512.83 -98118.23 -154316.8088888.00 2007-07-31 21:40:49.500 212 8519.23 -98118.23 -154323.2088888.00 2007-07-31 21:40:49.625 212 8519.23 -98118.23 -154316.8088888.00 2007-07-31 21:40:49.750 212 8519.23 -98118.23 -154304.0088888.00 2007-07-31 21:40:49.875 212 8532.02 -98129.77 6562.07 88888.00 2007-07-31 21:40:50.000 212 8525.62 -98124.62 -154297.6088888.00 2007-07-31 21:40:50.125 212 8525.62 -98118.23 -154304.0088888.00 2007-07-31 21:40:50.250 212 8512.83 -98111.82 -154310.4088888.00 2007-07-31 21:40:50.375 212 8519.23 -98118.23 -154304.0088888.00 2007-07-31 21:40:50.500 212 8532.02 -98118.23 -154310.4088888.00 2007-07-31 21:40:50.625 212 8532.02 -98124.62 -154304.0088888.00 2007-07-31 21:40:50.750 212 8525.62 -98124.62 -154310.4088888.00 2007-07-31 21:40:50.875 212 8538.42 -98111.18 6562.07 88888.00 2007-07-31 21:40:51.000 212 8538.42 -98111.82 -154291.2088888.00 2007-07-31 21:40:51.125 212 8538.42 -98118.23 -154284.8088888.00 2007-07-31 21:40:51.250 212 8544.83 -98118.23 -154297.6088888.00 2007-07-31 21:40:51.375 212 8532.02 -98118.23 -154342.4088888.00 2007-07-31 21:40:51.500 212 8519.23 -98118.23 -154316.8088888.00 2007-07-31 21:40:51.625 212 8525.62 -98118.23 -154304.0088888.00 2007-07-31 21:40:51.750 212 8512.83 -98124.62 -154323.2088888.00 2007-07-31 21:40:51.875 212 8512.83 -98123.80 6562.07 88888.00 2007-07-31 21:40:52.000 212 8512.83 -98111.82 -154323.2088888.00 2007-07-31 21:40:52.125 212 8525.62 -98111.82 -154316.8088888.00 2007-07-31 21:40:52.250 212 8519.23 -98118.23 -154310.4088888.00 2007-07-31 21:40:52.375 212 8519.23 -98118.23 -154304.0088888.00 2007-07-31 21:40:52.500 212 8532.02 -98111.82 -154291.2088888.00 2007-07-31 21:40:52.625 212 8538.42 -98111.82 -154304.0088888.00 2007-07-31 21:40:52.750 212 8525.62 -98118.23 -154316.8088888.00 2007-07-31 21:40:52.875 212 8525.62 -98110.98 6562.07 88888.00 2007-07-31 21:40:53.000 212 8519.23 -98118.23 -154323.2088888.00 2007-07-31 21:40:53.125 212 8519.23 -98118.23 -154310.4088888.00 2007-07-31 21:40:53.250 212 8525.62 -98131.02 -154304.0088888.00 2007-07-31 21:40:53.375 212 8519.23 -98137.43 -154310.4088888.00 2007-07-31 21:40:53.500 212 8506.42 -98131.02 -154310.4088888.00 2007-07-31 21:40:53.625 212 8500.02 -98124.62 -154304.0088888.00 2007-07-31 21:40:53.750 212 8506.42 -98118.23 -154297.6088888.00 2007-07-31 21:40:53.875 212 8512.83 -98124.00 6562.07 88888.00 2007-07-31 21:40:54.000 212 8519.23 -98124.62 -154297.6088888.00 2007-07-31 21:40:54.125 212 8512.83 -98118.23 -154297.6088888.00 2007-07-31 21:40:54.250 212 8506.42 -98105.43 -154297.6088888.00 2007-07-31 21:40:54.375 212 8519.23 -98105.43 -154316.8088888.00 2007-07-31 21:40:54.500 212 8500.02 -98118.23 -154329.6088888.00 2007-07-31 21:40:54.625 212 8500.02 -98118.23 -154348.8088888.00 2007-07-31 21:40:54.750 212 8500.02 -98118.23 -154342.4088888.00 2007-07-31 21:40:54.875 212 8506.42 -98104.35 6562.07 88888.00 2007-07-31 21:40:55.000 212 8512.83 -98111.82 -154323.2088888.00 2007-07-31 21:40:55.125 212 8519.23 -98111.82 -154336.0088888.00 2007-07-31 21:40:55.250 212 8525.62 -98099.02 -154342.4088888.00 2007-07-31 21:40:55.375 212 8525.62 -98099.02 -154355.2088888.00 2007-07-31 21:40:55.500 212 8525.62 -98105.43 -154355.2088888.00 2007-07-31 21:40:55.625 212 8525.62 -98111.82 -154348.8088888.00 2007-07-31 21:40:55.750 212 8525.62 -98118.23 -154355.2088888.00 2007-07-31 21:40:55.875 212 8519.23 -98110.93 6562.07 88888.00 2007-07-31 21:40:56.000 212 8506.42 -98118.23 -154342.4088888.00 2007-07-31 21:40:56.125 212 8506.42 -98118.23 -154342.4088888.00 2007-07-31 21:40:56.250 212 8500.02 -98111.82 -154336.0088888.00 2007-07-31 21:40:56.375 212 8506.42 -98111.82 -154355.2088888.00 2007-07-31 21:40:56.500 212 8506.42 -98118.23 -154342.4088888.00 2007-07-31 21:40:56.625 212 8506.42 -98118.23 -154342.4088888.00 2007-07-31 21:40:56.750 212 8506.42 -98111.82 -154342.4088888.00 2007-07-31 21:40:56.875 212 8500.02 -98105.02 6562.07 88888.00 2007-07-31 21:40:57.000 212 8500.02 -98118.23 -154336.0088888.00 2007-07-31 21:40:57.125 212 8493.62 -98118.23 -154323.2088888.00 2007-07-31 21:40:57.250 212 8500.02 -98111.82 -154297.6088888.00 2007-07-31 21:40:57.375 212 8519.23 -98105.43 -154310.4088888.00 2007-07-31 21:40:57.500 212 8519.23 -98111.82 -154316.8088888.00 2007-07-31 21:40:57.625 212 8500.02 -98111.82 -154310.4088888.00 2007-07-31 21:40:57.750 212 8487.23 -98111.82 -154323.2088888.00 2007-07-31 21:40:57.875 212 8480.83 -98111.93 6562.07 88888.00 2007-07-31 21:40:58.000 212 8474.42 -98118.23 -154323.2088888.00 2007-07-31 21:40:58.125 212 8500.02 -98105.43 -154323.2088888.00 2007-07-31 21:40:58.250 212 8480.83 -98111.82 -154310.4088888.00 2007-07-31 21:40:58.375 212 8474.42 -98111.82 -154323.2088888.00 2007-07-31 21:40:58.500 212 8487.23 -98118.23 -154348.8088888.00 2007-07-31 21:40:58.625 212 8487.23 -98118.23 -154361.6088888.00 2007-07-31 21:40:58.750 212 8480.83 -98111.82 -154342.4088888.00 2007-07-31 21:40:58.875 212 8474.42 -98111.50 6562.07 88888.00 2007-07-31 21:40:59.000 212 8461.62 -98111.82 -154336.0088888.00 2007-07-31 21:40:59.125 212 8474.42 -98111.82 -154355.2088888.00 2007-07-31 21:40:59.250 212 8468.02 -98099.02 -154348.8088888.00 2007-07-31 21:40:59.375 212 8461.62 -98105.43 -154348.8088888.00 2007-07-31 21:40:59.500 212 8461.62 -98111.82 -154329.6088888.00 2007-07-31 21:40:59.625 212 8468.02 -98111.82 -154329.6088888.00 2007-07-31 21:40:59.750 212 8468.02 -98111.82 -154336.0088888.00 2007-07-31 21:40:59.875 212 8461.62 -98104.52 6562.07 88888.00 2007-07-31 21:41:00.000 212 8468.02 -98118.23 -154342.4088888.00 2007-07-31 21:41:00.125 212 8474.42 -98118.23 -154361.6088888.00 2007-07-31 21:41:00.250 212 8461.62 -98111.82 -154355.2088888.00 2007-07-31 21:41:00.375 212 8455.23 -98118.23 -154355.2088888.00 2007-07-31 21:41:00.500 212 8455.23 -98118.23 -154348.8088888.00 2007-07-31 21:41:00.625 212 8448.83 -98124.62 -154361.6088888.00 2007-07-31 21:41:00.750 212 8448.83 -98118.23 -154361.6088888.00 2007-07-31 21:41:00.875 212 8455.23 -98105.10 6562.07 88888.00 2007-07-31 21:41:01.000 212 8468.02 -98105.43 -154361.6088888.00 2007-07-31 21:41:01.125 212 8468.02 -98099.02 -154380.8088888.00 2007-07-31 21:41:01.250 212 8436.02 -98099.02 -154368.0088888.00 2007-07-31 21:41:01.375 212 8436.02 -98099.02 -154355.2088888.00 2007-07-31 21:41:01.500 212 8448.83 -98099.02 -154380.8088888.00 2007-07-31 21:41:01.625 212 8448.83 -98105.43 -154393.6088888.00 2007-07-31 21:41:01.750 212 8442.42 -98111.82 -154400.0088888.00 2007-07-31 21:41:01.875 212 8436.02 -98105.10 6562.07 88888.00 2007-07-31 21:41:02.000 212 8436.02 -98099.02 -154374.4088888.00 2007-07-31 21:41:02.125 212 8448.83 -98092.62 -154380.8088888.00 2007-07-31 21:41:02.250 212 8448.83 -98092.62 -154387.2088888.00 2007-07-31 21:41:02.375 212 8436.02 -98105.43 -154380.8088888.00 2007-07-31 21:41:02.500 212 8429.62 -98105.43 -154368.0088888.00 2007-07-31 21:41:02.625 212 8436.02 -98105.43 -154361.6088888.00 2007-07-31 21:41:02.750 212 8442.42 -98099.02 -154387.2088888.00 2007-07-31 21:41:02.875 212 8423.23 -98091.93 6562.07 88888.00 2007-07-31 21:41:03.000 212 8423.23 -98105.43 -154412.8088888.00 2007-07-31 21:41:03.125 212 8423.23 -98092.62 -154406.4088888.00 2007-07-31 21:41:03.250 212 8429.62 -98086.23 -154400.0088888.00 2007-07-31 21:41:03.375 212 8423.23 -98092.62 -154406.4088888.00 2007-07-31 21:41:03.500 212 8423.23 -98099.02 -154412.8088888.00 2007-07-31 21:41:03.625 212 8436.02 -98092.62 -154400.0088888.00 2007-07-31 21:41:03.750 212 8429.62 -98086.23 -154412.8088888.00 2007-07-31 21:41:03.875 212 8429.62 -98091.62 6562.07 88888.00 2007-07-31 21:41:04.000 212 8423.23 -98099.02 -154419.2088888.00 2007-07-31 21:41:04.125 212 8404.02 -98099.02 -154419.2088888.00 2007-07-31 21:41:04.250 212 8384.83 -98099.02 -154419.2088888.00 2007-07-31 21:41:04.375 212 8391.23 -98099.02 -154412.8088888.00 2007-07-31 21:41:04.500 212 8391.23 -98099.02 -154412.8088888.00 2007-07-31 21:41:04.625 212 8410.42 -98099.02 -154432.0088888.00 2007-07-31 21:41:04.750 212 8410.42 -98099.02 -154425.6088888.00 2007-07-31 21:41:04.875 212 8397.62 -98098.30 6562.07 88888.00 2007-07-31 21:41:05.000 212 8384.83 -98105.43 -154425.6088888.00 2007-07-31 21:41:05.125 212 8378.42 -98099.02 -154444.8088888.00 2007-07-31 21:41:05.250 212 8384.83 -98092.62 -154438.4088888.00 2007-07-31 21:41:05.375 212 8378.42 -98092.62 -154457.6088888.00 2007-07-31 21:41:05.500 212 8359.23 -98092.62 -154444.8088888.00 2007-07-31 21:41:05.625 212 8365.62 -98092.62 -154457.6088888.00 2007-07-31 21:41:05.750 212 8359.23 -98099.02 -154464.0088888.00 2007-07-31 21:41:05.875 212 8365.62 -98098.23 6562.07 88888.00 2007-07-31 21:41:06.000 212 8372.02 -98092.62 -154451.2088888.00 2007-07-31 21:41:06.125 212 8372.02 -98086.23 -154470.4088888.00 2007-07-31 21:41:06.250 212 8372.02 -98086.23 -154464.0088888.00 2007-07-31 21:41:06.375 212 8378.42 -98079.82 -154457.6088888.00 2007-07-31 21:41:06.500 212 8378.42 -98086.23 -154470.4088888.00 2007-07-31 21:41:06.625 212 8365.62 -98086.23 -154483.2088888.00 2007-07-31 21:41:06.750 212 8359.23 -98092.62 -154489.6088888.00 2007-07-31 21:41:06.875 212 8340.02 -98098.68 6562.07 88888.00 2007-07-31 21:41:07.000 212 8346.42 -98092.62 -154470.4088888.00 2007-07-31 21:41:07.125 212 8352.83 -98086.23 -154464.0088888.00 2007-07-31 21:41:07.250 212 8365.62 -98079.82 -154470.4088888.00 2007-07-31 21:41:07.375 212 8359.23 -98086.23 -154470.4088888.00 2007-07-31 21:41:07.500 212 8372.02 -98086.23 -154464.0088888.00 2007-07-31 21:41:07.625 212 8378.42 -98086.23 -154470.4088888.00 2007-07-31 21:41:07.750 212 8359.23 -98079.82 -154476.8088888.00 2007-07-31 21:41:07.875 212 8346.42 -98085.70 6562.07 88888.00 2007-07-31 21:41:08.000 212 8340.02 -98086.23 -154464.0088888.00 2007-07-31 21:41:08.125 212 8346.42 -98079.82 -154489.6088888.00 2007-07-31 21:41:08.250 212 8327.23 -98079.82 -154508.8088888.00 2007-07-31 21:41:08.375 212 8327.23 -98079.82 -154502.4088888.00 2007-07-31 21:41:08.500 212 8340.02 -98073.43 -154502.4088888.00 2007-07-31 21:41:08.625 212 8333.62 -98073.43 -154508.8088888.00 2007-07-31 21:41:08.750 212 8327.23 -98086.23 -154508.8088888.00 2007-07-31 21:41:08.875 212 8314.42 -98079.57 6562.07 88888.00 2007-07-31 21:41:09.000 212 8314.42 -98086.23 -154502.4088888.00 2007-07-31 21:41:09.125 212 8320.83 -98079.82 -154521.6088888.00 2007-07-31 21:41:09.250 212 8314.42 -98079.82 -154508.8088888.00 2007-07-31 21:41:09.375 212 8320.83 -98073.43 -154508.8088888.00 2007-07-31 21:41:09.500 212 8320.83 -98079.82 -154508.8088888.00 2007-07-31 21:41:09.625 212 8314.42 -98086.23 -154496.0088888.00 2007-07-31 21:41:09.750 212 8314.42 -98079.82 -154496.0088888.00 2007-07-31 21:41:09.875 212 8320.83 -98079.25 6562.07 88888.00 2007-07-31 21:41:10.000 212 8314.42 -98073.43 -154515.2088888.00 2007-07-31 21:41:10.125 212 8308.02 -98073.43 -154528.0088888.00 2007-07-31 21:41:10.250 212 8308.02 -98067.02 -154534.4088888.00 2007-07-31 21:41:10.375 212 8308.02 -98079.82 -154534.4088888.00 2007-07-31 21:41:10.500 212 8301.62 -98073.43 -154528.0088888.00 2007-07-31 21:41:10.625 212 8295.23 -98073.43 -154508.8088888.00 2007-07-31 21:41:10.750 212 8295.23 -98079.82 -154502.4088888.00 2007-07-31 21:41:10.875 212 8301.62 -98073.20 6562.07 88888.00 2007-07-31 21:41:11.000 212 8288.83 -98086.23 -154534.4088888.00 2007-07-31 21:41:11.125 212 8295.23 -98086.23 -154540.8088888.00 2007-07-31 21:41:11.250 212 8295.23 -98086.23 -154540.8088888.00 2007-07-31 21:41:11.375 212 8276.02 -98086.23 -154553.6088888.00 2007-07-31 21:41:11.500 212 8269.62 -98086.23 -154579.2088888.00 2007-07-31 21:41:11.625 212 8276.02 -98092.62 -154585.6088888.00 2007-07-31 21:41:11.750 212 8276.02 -98086.23 -154585.6088888.00 2007-07-31 21:41:11.875 212 8269.62 -98079.75 6562.07 88888.00 2007-07-31 21:41:12.000 212 8269.62 -98086.23 -154572.8088888.00 2007-07-31 21:41:12.125 212 8276.02 -98079.82 -154553.6088888.00 2007-07-31 21:41:12.250 212 8282.42 -98086.23 -154540.8088888.00 2007-07-31 21:41:12.375 212 8282.42 -98079.82 -154553.6088888.00 2007-07-31 21:41:12.500 212 8263.23 -98079.82 -154553.6088888.00 2007-07-31 21:41:12.625 212 8263.23 -98079.82 -154560.0088888.00 2007-07-31 21:41:12.750 212 8269.62 -98086.23 -154566.4088888.00 2007-07-31 21:41:12.875 212 8250.42 -98086.07 6562.07 88888.00 2007-07-31 21:41:13.000 212 8263.23 -98079.82 -154540.8088888.00 2007-07-31 21:41:13.125 212 8276.02 -98073.43 -154572.8088888.00 2007-07-31 21:41:13.250 212 8263.23 -98067.02 -154572.8088888.00 2007-07-31 21:41:13.375 212 8256.83 -98073.43 -154566.4088888.00 2007-07-31 21:41:13.500 212 8263.23 -98073.43 -154560.0088888.00 2007-07-31 21:41:13.625 212 8256.83 -98079.82 -154547.2088888.00 2007-07-31 21:41:13.750 212 8263.23 -98073.43 -154547.2088888.00 2007-07-31 21:41:13.875 212 8276.02 -98079.90 6562.07 88888.00 2007-07-31 21:41:14.000 212 8263.23 -98086.23 -154547.2088888.00 2007-07-31 21:41:14.125 212 8237.62 -98086.23 -154572.8088888.00 2007-07-31 21:41:14.250 212 8224.83 -98086.23 -154566.4088888.00 2007-07-31 21:41:14.375 212 8224.83 -98079.82 -154572.8088888.00 2007-07-31 21:41:14.500 212 8224.83 -98079.82 -154585.6088888.00 2007-07-31 21:41:14.625 212 8231.23 -98073.43 -154560.0088888.00 2007-07-31 21:41:14.750 212 8250.42 -98067.02 -154534.4088888.00 2007-07-31 21:41:14.875 212 8256.83 -98067.07 6562.07 88888.00 2007-07-31 21:41:15.000 212 8244.02 -98073.43 -154553.6088888.00 2007-07-31 21:41:15.125 212 8237.62 -98073.43 -154547.2088888.00 2007-07-31 21:41:15.250 212 8231.23 -98067.02 -154540.8088888.00 2007-07-31 21:41:15.375 212 8244.02 -98073.43 -154547.2088888.00 2007-07-31 21:41:15.500 212 8250.42 -98079.82 -154560.0088888.00 2007-07-31 21:41:15.625 212 8237.62 -98073.43 -154579.2088888.00 2007-07-31 21:41:15.750 212 8231.23 -98079.82 -154579.2088888.00 2007-07-31 21:41:15.875 212 8224.83 -98079.65 6562.07 88888.00 2007-07-31 21:41:16.000 212 8231.23 -98079.82 -154560.0088888.00 2007-07-31 21:41:16.125 212 8224.83 -98079.82 -154585.6088888.00 2007-07-31 21:41:16.250 212 8218.42 -98079.82 -154579.2088888.00 2007-07-31 21:41:16.375 212 8224.83 -98086.23 -154566.4088888.00 2007-07-31 21:41:16.500 212 8231.23 -98086.23 -154566.4088888.00 2007-07-31 21:41:16.625 212 8231.23 -98079.82 -154579.2088888.00 2007-07-31 21:41:16.750 212 8224.83 -98086.23 -154566.4088888.00 2007-07-31 21:41:16.875 212 8224.83 -98092.43 6562.07 88888.00 2007-07-31 21:41:17.000 212 8231.23 -98092.62 -154585.6088888.00 2007-07-31 21:41:17.125 212 8218.42 -98099.02 -154572.8088888.00 2007-07-31 21:41:17.250 212 8212.02 -98099.02 -154566.4088888.00 2007-07-31 21:41:17.375 212 8224.83 -98092.62 -154553.6088888.00 2007-07-31 21:41:17.500 212 8231.23 -98092.62 -154540.8088888.00 2007-07-31 21:41:17.625 212 8212.02 -98086.23 -154540.8088888.00 2007-07-31 21:41:17.750 212 8212.02 -98092.62 -154528.0088888.00 2007-07-31 21:41:17.875 212 8218.42 -98092.43 6562.07 88888.00 2007-07-31 21:41:18.000 212 8218.42 -98092.62 -154521.6088888.00 2007-07-31 21:41:18.125 212 8212.02 -98092.62 -154528.0088888.00 2007-07-31 21:41:18.250 212 8205.62 -98079.82 -154528.0088888.00 2007-07-31 21:41:18.375 212 8205.62 -98086.23 -154540.8088888.00 2007-07-31 21:41:18.500 212 8199.23 -98092.62 -154534.4088888.00 2007-07-31 21:41:18.625 212 8205.62 -98092.62 -154521.6088888.00 2007-07-31 21:41:18.750 212 8205.62 -98092.62 -154528.0088888.00 2007-07-31 21:41:18.875 212 8218.42 -98099.18 6562.07 88888.00 2007-07-31 21:41:19.000 212 8212.02 -98092.62 -154534.4088888.00 2007-07-31 21:41:19.125 212 8218.42 -98086.23 -154547.2088888.00 2007-07-31 21:41:19.250 212 8224.83 -98086.23 -154547.2088888.00 2007-07-31 21:41:19.375 212 8231.23 -98086.23 -154521.6088888.00 2007-07-31 21:41:19.500 212 8237.62 -98086.23 -154515.2088888.00 2007-07-31 21:41:19.625 212 8237.62 -98092.62 -154508.8088888.00 2007-07-31 21:41:19.750 212 8244.02 -98092.62 -154496.0088888.00 2007-07-31 21:41:19.875 212 8244.02 -98086.32 6562.07 88888.00 2007-07-31 21:41:20.000 212 8237.62 -98086.23 -154502.4088888.00 2007-07-31 21:41:20.125 212 8231.23 -98086.23 -154515.2088888.00 2007-07-31 21:41:20.250 212 8205.62 -98092.62 -154515.2088888.00 2007-07-31 21:41:20.375 212 8212.02 -98092.62 -154508.8088888.00 2007-07-31 21:41:20.500 212 8212.02 -98099.02 -154502.4088888.00 2007-07-31 21:41:20.625 212 8212.02 -98099.02 -154515.2088888.00 2007-07-31 21:41:20.750 212 8218.42 -98105.43 -154508.8088888.00 2007-07-31 21:41:20.875 212 8205.62 -98105.23 6562.07 88888.00 2007-07-31 21:41:21.000 212 8205.62 -98105.43 -154502.4088888.00 2007-07-31 21:41:21.125 212 8218.42 -98099.02 -154515.2088888.00 2007-07-31 21:41:21.250 212 8224.83 -98092.62 -154496.0088888.00 2007-07-31 21:41:21.375 212 8231.23 -98086.23 -154483.2088888.00 2007-07-31 21:41:21.500 212 8231.23 -98099.02 -154496.0088888.00 2007-07-31 21:41:21.625 212 8224.83 -98099.02 -154502.4088888.00 2007-07-31 21:41:21.750 212 8224.83 -98105.43 -154476.8088888.00 2007-07-31 21:41:21.875 212 8231.23 -98098.85 6562.07 88888.00 2007-07-31 21:41:22.000 212 8224.83 -98105.43 -154464.0088888.00 2007-07-31 21:41:22.125 212 8224.83 -98099.02 -154476.8088888.00 2007-07-31 21:41:22.250 212 8218.42 -98099.02 -154483.2088888.00 2007-07-31 21:41:22.375 212 8218.42 -98099.02 -154464.0088888.00 2007-07-31 21:41:22.500 212 8224.83 -98105.43 -154464.0088888.00 2007-07-31 21:41:22.625 212 8231.23 -98105.43 -154470.4088888.00 2007-07-31 21:41:22.750 212 8218.42 -98105.43 -154470.4088888.00 2007-07-31 21:41:22.875 212 8224.83 -98110.70 6562.07 88888.00 2007-07-31 21:41:23.000 212 8244.02 -98099.02 -154438.4088888.00 2007-07-31 21:41:23.125 212 8231.23 -98099.02 -154444.8088888.00 2007-07-31 21:41:23.250 212 8224.83 -98105.43 -154425.6088888.00 2007-07-31 21:41:23.375 212 8224.83 -98105.43 -154425.6088888.00 2007-07-31 21:41:23.500 212 8231.23 -98111.82 -154432.0088888.00 2007-07-31 21:41:23.625 212 8231.23 -98118.23 -154425.6088888.00 2007-07-31 21:41:23.750 212 8231.23 -98111.82 -154412.8088888.00 2007-07-31 21:41:23.875 212 8244.02 -98102.62 6562.07 88888.00 2007-07-31 21:41:24.000 212 8237.62 -98111.82 -154432.0088888.00 2007-07-31 21:41:24.125 212 8224.83 -98105.43 -154425.6088888.00 2007-07-31 21:41:24.250 212 8231.23 -98105.43 -154419.2088888.00 2007-07-31 21:41:24.375 212 8250.42 -98111.82 -154425.6088888.00 2007-07-31 21:41:24.500 212 8250.42 -98111.82 -154412.8088888.00 2007-07-31 21:41:24.625 212 8244.02 -98099.02 -154412.8088888.00 2007-07-31 21:41:24.750 212 8237.62 -98105.43 -154438.4088888.00 2007-07-31 21:41:24.875 212 8237.62 -98104.20 6562.07 88888.00 2007-07-31 21:41:25.000 212 8237.62 -98099.02 -154419.2088888.00 2007-07-31 21:41:25.125 212 8250.42 -98092.62 -154425.6088888.00 2007-07-31 21:41:25.250 212 8256.83 -98099.02 -154425.6088888.00 2007-07-31 21:41:25.375 212 8244.02 -98099.02 -154432.0088888.00 2007-07-31 21:41:25.500 212 8237.62 -98099.02 -154425.6088888.00 2007-07-31 21:41:25.625 212 8237.62 -98105.43 -154412.8088888.00 2007-07-31 21:41:25.750 212 8256.83 -98099.02 -154419.2088888.00 2007-07-31 21:41:25.875 212 8250.42 -98102.65 6562.07 88888.00 2007-07-31 21:41:26.000 212 8263.23 -98105.43 -154406.4088888.00 2007-07-31 21:41:26.125 212 8276.02 -98105.43 -154406.4088888.00 2007-07-31 21:41:26.250 212 8263.23 -98105.43 -154412.8088888.00 2007-07-31 21:41:26.375 212 8256.83 -98105.43 -154412.8088888.00 2007-07-31 21:41:26.500 212 8263.23 -98111.82 -154393.6088888.00 2007-07-31 21:41:26.625 212 8269.62 -98111.82 -154380.8088888.00 2007-07-31 21:41:26.750 212 8263.23 -98111.82 -154393.6088888.00 2007-07-31 21:41:26.875 212 8276.02 -98111.75 6562.07 88888.00 2007-07-31 21:41:27.000 212 8276.02 -98111.82 -154387.2088888.00 2007-07-31 21:41:27.125 212 8276.02 -98111.82 -154393.6088888.00 2007-07-31 21:41:27.250 212 8269.62 -98105.43 -154387.2088888.00 2007-07-31 21:41:27.375 212 8263.23 -98118.23 -154368.0088888.00 2007-07-31 21:41:27.500 212 8276.02 -98118.23 -154361.6088888.00 2007-07-31 21:41:27.625 212 8282.42 -98118.23 -154368.0088888.00 2007-07-31 21:41:27.750 212 8295.23 -98111.82 -154380.8088888.00 2007-07-31 21:41:27.875 212 8301.62 -98118.23 6562.07 88888.00 2007-07-31 21:41:28.000 212 8288.83 -98118.23 -154361.6088888.00 2007-07-31 21:41:28.125 212 8288.83 -98111.82 -154387.2088888.00 2007-07-31 21:41:28.250 212 8288.83 -98118.23 -154387.2088888.00 2007-07-31 21:41:28.375 212 8308.02 -98111.82 -154380.8088888.00 2007-07-31 21:41:28.500 212 8308.02 -98105.43 -154374.4088888.00 2007-07-31 21:41:28.625 212 8295.23 -98105.43 -154380.8088888.00 2007-07-31 21:41:28.750 212 8288.83 -98111.82 -154400.0088888.00 2007-07-31 21:41:28.875 212 8276.02 -98128.52 6562.07 88888.00 2007-07-31 21:41:29.000 212 8276.02 -98131.02 -154387.2088888.00 2007-07-31 21:41:29.125 212 8288.83 -98131.02 -154393.6088888.00 2007-07-31 21:41:29.250 212 8288.83 -98124.62 -154374.4088888.00 2007-07-31 21:41:29.375 212 8295.23 -98131.02 -154361.6088888.00 2007-07-31 21:41:29.500 212 8308.02 -98131.02 -154348.8088888.00 2007-07-31 21:41:29.625 212 8301.62 -98131.02 -154361.6088888.00 2007-07-31 21:41:29.750 212 8314.42 -98124.62 -154368.0088888.00 2007-07-31 21:41:29.875 212 8308.02 -98115.65 6562.07 88888.00 2007-07-31 21:41:30.000 212 8308.02 -98118.23 -154361.6088888.00 2007-07-31 21:41:30.125 212 8314.42 -98118.23 -154355.2088888.00 2007-07-31 21:41:30.250 212 8320.83 -98118.23 -154355.2088888.00 2007-07-31 21:41:30.375 212 8314.42 -98111.82 -154387.2088888.00 2007-07-31 21:41:30.500 212 8308.02 -98111.82 -154361.6088888.00 2007-07-31 21:41:30.625 212 8320.83 -98111.82 -154342.4088888.00 2007-07-31 21:41:30.750 212 8327.23 -98118.23 -154342.4088888.00 2007-07-31 21:41:30.875 212 8320.83 -98115.45 6562.07 88888.00 2007-07-31 21:41:31.000 212 8320.83 -98111.82 -154361.6088888.00 2007-07-31 21:41:31.125 212 8327.23 -98111.82 -154368.0088888.00 2007-07-31 21:41:31.250 212 8333.62 -98111.82 -154361.6088888.00 2007-07-31 21:41:31.375 212 8333.62 -98118.23 -154374.4088888.00 2007-07-31 21:41:31.500 212 8333.62 -98118.23 -154374.4088888.00 2007-07-31 21:41:31.625 212 8340.02 -98118.23 -154361.6088888.00 2007-07-31 21:41:31.750 212 8352.83 -98118.23 -154355.2088888.00 2007-07-31 21:41:31.875 212 8340.02 -98115.35 6562.07 88888.00 2007-07-31 21:41:32.000 212 8340.02 -98124.62 -154368.0088888.00 2007-07-31 21:41:32.125 212 8352.83 -98124.62 -154380.8088888.00 2007-07-31 21:41:32.250 212 8346.42 -98124.62 -154380.8088888.00 2007-07-31 21:41:32.375 212 8333.62 -98124.62 -154380.8088888.00 2007-07-31 21:41:32.500 212 8340.02 -98131.02 -154355.2088888.00 2007-07-31 21:41:32.625 212 8346.42 -98124.62 -154361.6088888.00 2007-07-31 21:41:32.750 212 8333.62 -98131.02 -154374.4088888.00 2007-07-31 21:41:32.875 212 8333.62 -98134.60 6562.07 88888.00 2007-07-31 21:41:33.000 212 8340.02 -98131.02 -154368.0088888.00 2007-07-31 21:41:33.125 212 8346.42 -98124.62 -154368.0088888.00 2007-07-31 21:41:33.250 212 8359.23 -98124.62 -154361.6088888.00 2007-07-31 21:41:33.375 212 8359.23 -98118.23 -154361.6088888.00 2007-07-31 21:41:33.500 212 8359.23 -98124.62 -154361.6088888.00 2007-07-31 21:41:33.625 212 8359.23 -98124.62 -154374.4088888.00 2007-07-31 21:41:33.750 212 8365.62 -98111.82 -154368.0088888.00 2007-07-31 21:41:33.875 212 8365.62 -98115.38 6562.07 88888.00 2007-07-31 21:41:34.000 212 8365.62 -98118.23 -154355.2088888.00 2007-07-31 21:41:34.125 212 8359.23 -98124.62 -154361.6088888.00 2007-07-31 21:41:34.250 212 8359.23 -98111.82 -154348.8088888.00 2007-07-31 21:41:34.375 212 8359.23 -98111.82 -154348.8088888.00 2007-07-31 21:41:34.500 212 8352.83 -98111.82 -154361.6088888.00 2007-07-31 21:41:34.625 212 8359.23 -98118.23 -154368.0088888.00 2007-07-31 21:41:34.750 212 8372.02 -98111.82 -154355.2088888.00 2007-07-31 21:41:34.875 212 8365.62 -98109.02 6562.07 88888.00 2007-07-31 21:41:35.000 212 8365.62 -98111.82 -154374.4088888.00 2007-07-31 21:41:35.125 212 8359.23 -98111.82 -154400.0088888.00 2007-07-31 21:41:35.250 212 8346.42 -98118.23 -154406.4088888.00 2007-07-31 21:41:35.375 212 8352.83 -98124.62 -154380.8088888.00 2007-07-31 21:41:35.500 212 8372.02 -98124.62 -154374.4088888.00 2007-07-31 21:41:35.625 212 8365.62 -98124.62 -154387.2088888.00 2007-07-31 21:41:35.750 212 8359.23 -98131.02 -154400.0088888.00 2007-07-31 21:41:35.875 212 8365.62 -98128.07 6562.07 88888.00 2007-07-31 21:41:36.000 212 8372.02 -98131.02 -154380.8088888.00 2007-07-31 21:41:36.125 212 8372.02 -98124.62 -154400.0088888.00 2007-07-31 21:41:36.250 212 8365.62 -98124.62 -154393.6088888.00 2007-07-31 21:41:36.375 212 8372.02 -98118.23 -154387.2088888.00 2007-07-31 21:41:36.500 212 8365.62 -98111.82 -154393.6088888.00 2007-07-31 21:41:36.625 212 8378.42 -98105.43 -154400.0088888.00 2007-07-31 21:41:36.750 212 8384.83 -98111.82 -154400.0088888.00 2007-07-31 21:41:36.875 212 8378.42 -98115.23 6562.07 88888.00 2007-07-31 21:41:37.000 212 8378.42 -98124.62 -154400.0088888.00 2007-07-31 21:41:37.125 212 8384.83 -98118.23 -154406.4088888.00 2007-07-31 21:41:37.250 212 8391.23 -98105.43 -154400.0088888.00 2007-07-31 21:41:37.375 212 8397.62 -98105.43 -154400.0088888.00 2007-07-31 21:41:37.500 212 8397.62 -98105.43 -154393.6088888.00 2007-07-31 21:41:37.625 212 8397.62 -98105.43 -154368.0088888.00 2007-07-31 21:41:37.750 212 8404.02 -98105.43 -154348.8088888.00 2007-07-31 21:41:37.875 212 8391.23 -98108.93 6562.07 88888.00 2007-07-31 21:41:38.000 212 8391.23 -98118.23 -154374.4088888.00 2007-07-31 21:41:38.125 212 8384.83 -98118.23 -154406.4088888.00 2007-07-31 21:41:38.250 212 8378.42 -98111.82 -154400.0088888.00 2007-07-31 21:41:38.375 212 8372.02 -98118.23 -154374.4088888.00 2007-07-31 21:41:38.500 212 8391.23 -98111.82 -154348.8088888.00 2007-07-31 21:41:38.625 212 8391.23 -98099.02 -154355.2088888.00 2007-07-31 21:41:38.750 212 8397.62 -98099.02 -154361.6088888.00 2007-07-31 21:41:38.875 212 8397.62 -98108.88 6562.07 88888.00 2007-07-31 21:41:39.000 212 8397.62 -98111.82 -154374.4088888.00 2007-07-31 21:41:39.125 212 8397.62 -98105.43 -154393.6088888.00 2007-07-31 21:41:39.250 212 8397.62 -98105.43 -154374.4088888.00 2007-07-31 21:41:39.375 212 8404.02 -98099.02 -154387.2088888.00 2007-07-31 21:41:39.500 212 8397.62 -98111.82 -154393.6088888.00 2007-07-31 21:41:39.625 212 8378.42 -98111.82 -154412.8088888.00 2007-07-31 21:41:39.750 212 8391.23 -98105.43 -154400.0088888.00 2007-07-31 21:41:39.875 212 8410.42 -98103.93 6562.07 88888.00 2007-07-31 21:41:40.000 212 8410.42 -98105.43 -154374.4088888.00 2007-07-31 21:41:40.125 212 8397.62 -98099.02 -154393.6088888.00 2007-07-31 21:41:40.250 212 8391.23 -98099.02 -154400.0088888.00 2007-07-31 21:41:40.375 212 8397.62 -98092.62 -154393.6088888.00 2007-07-31 21:41:40.500 212 8397.62 -98099.02 -154374.4088888.00 2007-07-31 21:41:40.625 212 8404.02 -98105.43 -154406.4088888.00 2007-07-31 21:41:40.750 212 8397.62 -98105.43 -154425.6088888.00 2007-07-31 21:41:40.875 212 8397.62 -98110.80 6562.07 88888.00 2007-07-31 21:41:41.000 212 8404.02 -98118.23 -154400.0088888.00 2007-07-31 21:41:41.125 212 8404.02 -98118.23 -154387.2088888.00 2007-07-31 21:41:41.250 212 8397.62 -98105.43 -154393.6088888.00 2007-07-31 21:41:41.375 212 8404.02 -98118.23 -154406.4088888.00 2007-07-31 21:41:41.500 212 8397.62 -98124.62 -154406.4088888.00 2007-07-31 21:41:41.625 212 8410.42 -98118.23 -154406.4088888.00 2007-07-31 21:41:41.750 212 8416.83 -98105.43 -154400.0088888.00 2007-07-31 21:41:41.875 212 8416.83 -98102.55 6562.07 88888.00 2007-07-31 21:41:42.000 212 8416.83 -98105.43 -154368.0088888.00 2007-07-31 21:41:42.125 212 8416.83 -98111.82 -154387.2088888.00 2007-07-31 21:41:42.250 212 8416.83 -98105.43 -154387.2088888.00 2007-07-31 21:41:42.375 212 8416.83 -98111.82 -154393.6088888.00 2007-07-31 21:41:42.500 212 8404.02 -98118.23 -154400.0088888.00 2007-07-31 21:41:42.625 212 8397.62 -98111.82 -154380.8088888.00 2007-07-31 21:41:42.750 212 8410.42 -98111.82 -154380.8088888.00 2007-07-31 21:41:42.875 212 8410.42 -98102.73 6562.07 88888.00 2007-07-31 21:41:43.000 212 8416.83 -98092.62 -154374.4088888.00 2007-07-31 21:41:43.125 212 8416.83 -98092.62 -154400.0088888.00 2007-07-31 21:41:43.250 212 8416.83 -98099.02 -154400.0088888.00 2007-07-31 21:41:43.375 212 8423.23 -98099.02 -154380.8088888.00 2007-07-31 21:41:43.500 212 8416.83 -98099.02 -154374.4088888.00 2007-07-31 21:41:43.625 212 8404.02 -98099.02 -154374.4088888.00 2007-07-31 21:41:43.750 212 8410.42 -98099.02 -154361.6088888.00 2007-07-31 21:41:43.875 212 8416.83 -98103.65 6562.07 88888.00 2007-07-31 21:41:44.000 212 8429.62 -98099.02 -154393.6088888.00 2007-07-31 21:41:44.125 212 8423.23 -98099.02 -154406.4088888.00 2007-07-31 21:41:44.250 212 8404.02 -98092.62 -154393.6088888.00 2007-07-31 21:41:44.375 212 8416.83 -98099.02 -154412.8088888.00 2007-07-31 21:41:44.500 212 8429.62 -98105.43 -154425.6088888.00 2007-07-31 21:41:44.625 212 8429.62 -98111.82 -154419.2088888.00 2007-07-31 21:41:44.750 212 8429.62 -98111.82 -154393.6088888.00 2007-07-31 21:41:44.875 212 8416.83 -98104.98 6562.07 88888.00 2007-07-31 21:41:45.000 212 8423.23 -98111.82 -154387.2088888.00 2007-07-31 21:41:45.125 212 8436.02 -98099.02 -154400.0088888.00 2007-07-31 21:41:45.250 212 8429.62 -98105.43 -154380.8088888.00 2007-07-31 21:41:45.375 212 8436.02 -98105.43 -154393.6088888.00 2007-07-31 21:41:45.500 212 8429.62 -98105.43 -154393.6088888.00 2007-07-31 21:41:45.625 212 8436.02 -98105.43 -154393.6088888.00 2007-07-31 21:41:45.750 212 8442.42 -98105.43 -154387.2088888.00 2007-07-31 21:41:45.875 212 8442.42 -98103.57 6562.07 88888.00 2007-07-31 21:41:46.000 212 8442.42 -98111.82 -154374.4088888.00 2007-07-31 21:41:46.125 212 8448.83 -98111.82 -154368.0088888.00 2007-07-31 21:41:46.250 212 8455.23 -98099.02 -154368.0088888.00 2007-07-31 21:41:46.375 212 8455.23 -98099.02 -154368.0088888.00 2007-07-31 21:41:46.500 212 8455.23 -98099.02 -154368.0088888.00 2007-07-31 21:41:46.625 212 8442.42 -98105.43 -154361.6088888.00 2007-07-31 21:41:46.750 212 8448.83 -98105.43 -154380.8088888.00 2007-07-31 21:41:46.875 212 8455.23 -98109.90 6562.07 88888.00 2007-07-31 21:41:47.000 212 8455.23 -98111.82 -154393.6088888.00 2007-07-31 21:41:47.125 212 8455.23 -98105.43 -154400.0088888.00 2007-07-31 21:41:47.250 212 8442.42 -98124.62 -154393.6088888.00 2007-07-31 21:41:47.375 212 8436.02 -98124.62 -154400.0088888.00 2007-07-31 21:41:47.500 212 8442.42 -98124.62 -154387.2088888.00 2007-07-31 21:41:47.625 212 8442.42 -98118.23 -154387.2088888.00 2007-07-31 21:41:47.750 212 8429.62 -98118.23 -154374.4088888.00 2007-07-31 21:41:47.875 212 8442.42 -98115.98 6562.07 88888.00 2007-07-31 21:41:48.000 212 8461.62 -98118.23 -154387.2088888.00 2007-07-31 21:41:48.125 212 8480.83 -98118.23 -154406.4088888.00 2007-07-31 21:41:48.250 212 8468.02 -98118.23 -154393.6088888.00 2007-07-31 21:41:48.375 212 8461.62 -98118.23 -154380.8088888.00 2007-07-31 21:41:48.500 212 8480.83 -98118.23 -154374.4088888.00 2007-07-31 21:41:48.625 212 8487.23 -98105.43 -154374.4088888.00 2007-07-31 21:41:48.750 212 8474.42 -98105.43 -154387.2088888.00 2007-07-31 21:41:48.875 212 8480.83 -98109.60 6562.07 88888.00 2007-07-31 21:41:49.000 212 8474.42 -98118.23 -154368.0088888.00 2007-07-31 21:41:49.125 212 8506.42 -98099.02 -154368.0088888.00 2007-07-31 21:41:49.250 212 8512.83 -98092.62 -154380.8088888.00 2007-07-31 21:41:49.375 212 8493.62 -98099.02 -154393.6088888.00 2007-07-31 21:41:49.500 212 8506.42 -98099.02 -154393.6088888.00 2007-07-31 21:41:49.625 212 8500.02 -98111.82 -154368.0088888.00 2007-07-31 21:41:49.750 212 8506.42 -98111.82 -154348.8088888.00 2007-07-31 21:41:49.875 212 8512.83 -98096.98 6562.07 88888.00 2007-07-31 21:41:50.000 212 8506.42 -98105.43 -154368.0088888.00 2007-07-31 21:41:50.125 212 8500.02 -98105.43 -154380.8088888.00 2007-07-31 21:41:50.250 212 8500.02 -98105.43 -154380.8088888.00 2007-07-31 21:41:50.375 212 8519.23 -98099.02 -154387.2088888.00 2007-07-31 21:41:50.500 212 8525.62 -98099.02 -154387.2088888.00 2007-07-31 21:41:50.625 212 8512.83 -98092.62 -154393.6088888.00 2007-07-31 21:41:50.750 212 8500.02 -98099.02 -154387.2088888.00 2007-07-31 21:41:50.875 212 8512.83 -98097.02 6562.07 88888.00 2007-07-31 21:41:51.000 212 8525.62 -98105.43 -154400.0088888.00 2007-07-31 21:41:51.125 212 8532.02 -98099.02 -154400.0088888.00 2007-07-31 21:41:51.250 212 8532.02 -98092.62 -154380.8088888.00 2007-07-31 21:41:51.375 212 8532.02 -98092.62 -154387.2088888.00 2007-07-31 21:41:51.500 212 8538.42 -98099.02 -154400.0088888.00 2007-07-31 21:41:51.625 212 8532.02 -98099.02 -154412.8088888.00 2007-07-31 21:41:51.750 212 8538.42 -98099.02 -154393.6088888.00 2007-07-31 21:41:51.875 212 8538.42 -98102.88 6562.07 88888.00 2007-07-31 21:41:52.000 212 8538.42 -98099.02 -154380.8088888.00 2007-07-31 21:41:52.125 212 8544.83 -98099.02 -154387.2088888.00 2007-07-31 21:41:52.250 212 8532.02 -98092.62 -154374.4088888.00 2007-07-31 21:41:52.375 212 8538.42 -98092.62 -154374.4088888.00 2007-07-31 21:41:52.500 212 8557.62 -98099.02 -154380.8088888.00 2007-07-31 21:41:52.625 212 8551.23 -98099.02 -154393.6088888.00 2007-07-31 21:41:52.750 212 8532.02 -98105.43 -154400.0088888.00 2007-07-31 21:41:52.875 212 8551.23 -98096.93 6562.07 88888.00 2007-07-31 21:41:53.000 212 8564.02 -98111.82 -154393.6088888.00 2007-07-31 21:41:53.125 212 8570.42 -98099.02 -154406.4088888.00 2007-07-31 21:41:53.250 212 8557.62 -98111.82 -154387.2088888.00 2007-07-31 21:41:53.375 212 8557.62 -98105.43 -154380.8088888.00 2007-07-31 21:41:53.500 212 8570.42 -98105.43 -154387.2088888.00 2007-07-31 21:41:53.625 212 8570.42 -98105.43 -154400.0088888.00 2007-07-31 21:41:53.750 212 8570.42 -98105.43 -154380.8088888.00 2007-07-31 21:41:53.875 212 8576.83 -98096.57 6562.07 88888.00 2007-07-31 21:41:54.000 212 8576.83 -98111.82 -154393.6088888.00 2007-07-31 21:41:54.125 212 8589.62 -98111.82 -154400.0088888.00 2007-07-31 21:41:54.250 212 8564.02 -98111.82 -154387.2088888.00 2007-07-31 21:41:54.375 212 8551.23 -98111.82 -154374.4088888.00 2007-07-31 21:41:54.500 212 8564.02 -98105.43 -154380.8088888.00 2007-07-31 21:41:54.625 212 8583.23 -98092.62 -154400.0088888.00 2007-07-31 21:41:54.750 212 8583.23 -98099.02 -154419.2088888.00 2007-07-31 21:41:54.875 212 8576.83 -98102.90 6562.07 88888.00 2007-07-31 21:41:55.000 212 8583.23 -98105.43 -154400.0088888.00 2007-07-31 21:41:55.125 212 8596.02 -98092.62 -154432.0088888.00 2007-07-31 21:41:55.250 212 8576.83 -98099.02 -154419.2088888.00 2007-07-31 21:41:55.375 212 8589.62 -98092.62 -154400.0088888.00 2007-07-31 21:41:55.500 212 8602.42 -98092.62 -154400.0088888.00 2007-07-31 21:41:55.625 212 8602.42 -98092.62 -154425.6088888.00 2007-07-31 21:41:55.750 212 8615.23 -98092.62 -154432.0088888.00 2007-07-31 21:41:55.875 212 8615.23 -98091.98 6562.07 88888.00 2007-07-31 21:41:56.000 212 8615.23 -98099.02 -154432.0088888.00 2007-07-31 21:41:56.125 212 8608.83 -98105.43 -154444.8088888.00 2007-07-31 21:41:56.250 212 8602.42 -98105.43 -154425.6088888.00 2007-07-31 21:41:56.375 212 8615.23 -98099.02 -154412.8088888.00 2007-07-31 21:41:56.500 212 8621.62 -98105.43 -154419.2088888.00 2007-07-31 21:41:56.625 212 8621.62 -98099.02 -154438.4088888.00 2007-07-31 21:41:56.750 212 8621.62 -98099.02 -154438.4088888.00 2007-07-31 21:41:56.875 212 8621.62 -98097.10 6562.07 88888.00 2007-07-31 21:41:57.000 212 8621.62 -98105.43 -154457.6088888.00 2007-07-31 21:41:57.125 212 8615.23 -98105.43 -154457.6088888.00 2007-07-31 21:41:57.250 212 8621.62 -98105.43 -154451.2088888.00 2007-07-31 21:41:57.375 212 8621.62 -98099.02 -154457.6088888.00 2007-07-31 21:41:57.500 212 8621.62 -98092.62 -154470.4088888.00 2007-07-31 21:41:57.625 212 8628.02 -98092.62 -154489.6088888.00 2007-07-31 21:41:57.750 212 8628.02 -98099.02 -154489.6088888.00 2007-07-31 21:41:57.875 212 8640.83 -98096.95 6562.07 88888.00 2007-07-31 21:41:58.000 212 8647.23 -98092.62 -154464.0088888.00 2007-07-31 21:41:58.125 212 8647.23 -98099.02 -154476.8088888.00 2007-07-31 21:41:58.250 212 8621.62 -98105.43 -154476.8088888.00 2007-07-31 21:41:58.375 212 8621.62 -98105.43 -154457.6088888.00 2007-07-31 21:41:58.500 212 8628.02 -98086.23 -154444.8088888.00 2007-07-31 21:41:58.625 212 8647.23 -98092.62 -154451.2088888.00 2007-07-31 21:41:58.750 212 8647.23 -98099.02 -154470.4088888.00 2007-07-31 21:41:58.875 212 8628.02 -98103.57 6562.07 88888.00 2007-07-31 21:41:59.000 212 8647.23 -98092.62 -154470.4088888.00 2007-07-31 21:41:59.125 212 8640.83 -98099.02 -154496.0088888.00 2007-07-31 21:41:59.250 212 8628.02 -98105.43 -154496.0088888.00 2007-07-31 21:41:59.375 212 8634.42 -98105.43 -154502.4088888.00 2007-07-31 21:41:59.500 212 8640.83 -98105.43 -154489.6088888.00 2007-07-31 21:41:59.625 212 8640.83 -98092.62 -154496.0088888.00 2007-07-31 21:41:59.750 212 8628.02 -98092.62 -154502.4088888.00 2007-07-31 21:41:59.875 212 8634.42 -98097.05 6562.07 88888.00 2007-07-31 21:42:00.000 212 8647.23 -98099.02 -154508.8088888.00 2007-07-31 21:42:00.125 212 8647.23 -98092.62 -154502.4088888.00 2007-07-31 21:42:00.250 212 8628.02 -98092.62 -154496.0088888.00 2007-07-31 21:42:00.375 212 8628.02 -98099.02 -154502.4088888.00 2007-07-31 21:42:00.500 212 8628.02 -98099.02 -154496.0088888.00 2007-07-31 21:42:00.625 212 8640.83 -98086.23 -154496.0088888.00 2007-07-31 21:42:00.750 212 8647.23 -98086.23 -154496.0088888.00 2007-07-31 21:42:00.875 212 8660.02 -98077.85 6562.07 88888.00 2007-07-31 21:42:01.000 212 8653.62 -98079.82 -154489.6088888.00 2007-07-31 21:42:01.125 212 8647.23 -98079.82 -154534.4088888.00 2007-07-31 21:42:01.250 212 8640.83 -98079.82 -154528.0088888.00 2007-07-31 21:42:01.375 212 8647.23 -98086.23 -154508.8088888.00 2007-07-31 21:42:01.500 212 8634.42 -98079.82 -154508.8088888.00 2007-07-31 21:42:01.625 212 8647.23 -98079.82 -154502.4088888.00 2007-07-31 21:42:01.750 212 8660.02 -98079.82 -154508.8088888.00 2007-07-31 21:42:01.875 212 8666.42 -98071.23 6562.07 88888.00 2007-07-31 21:42:02.000 212 8666.42 -98073.43 -154515.2088888.00 2007-07-31 21:42:02.125 212 8660.02 -98073.43 -154521.6088888.00 2007-07-31 21:42:02.250 212 8672.83 -98073.43 -154528.0088888.00 2007-07-31 21:42:02.375 212 8666.42 -98079.82 -154521.6088888.00 2007-07-31 21:42:02.500 212 8653.62 -98079.82 -154521.6088888.00 2007-07-31 21:42:02.625 212 8653.62 -98079.82 -154534.4088888.00 2007-07-31 21:42:02.750 212 8660.02 -98086.23 -154528.0088888.00 2007-07-31 21:42:02.875 212 8679.23 -98078.15 6562.07 88888.00 2007-07-31 21:42:03.000 212 8685.62 -98079.82 -154528.0088888.00 2007-07-31 21:42:03.125 212 8672.83 -98079.82 -154566.4088888.00 2007-07-31 21:42:03.250 212 8647.23 -98086.23 -154579.2088888.00 2007-07-31 21:42:03.375 212 8647.23 -98092.62 -154572.8088888.00 2007-07-31 21:42:03.500 212 8666.42 -98079.82 -154572.8088888.00 2007-07-31 21:42:03.625 212 8672.83 -98086.23 -154579.2088888.00 2007-07-31 21:42:03.750 212 8666.42 -98086.23 -154566.4088888.00 2007-07-31 21:42:03.875 212 8666.42 -98084.55 6562.07 88888.00 2007-07-31 21:42:04.000 212 8660.02 -98086.23 -154547.2088888.00 2007-07-31 21:42:04.125 212 8666.42 -98079.82 -154566.4088888.00 2007-07-31 21:42:04.250 212 8660.02 -98079.82 -154572.8088888.00 2007-07-31 21:42:04.375 212 8660.02 -98086.23 -154579.2088888.00 2007-07-31 21:42:04.500 212 8653.62 -98079.82 -154579.2088888.00 2007-07-31 21:42:04.625 212 8660.02 -98079.82 -154572.8088888.00 2007-07-31 21:42:04.750 212 8666.42 -98073.43 -154560.0088888.00 2007-07-31 21:42:04.875 212 8660.02 -98077.98 6562.07 88888.00 2007-07-31 21:42:05.000 212 8660.02 -98092.62 -154553.6088888.00 2007-07-31 21:42:05.125 212 8666.42 -98092.62 -154560.0088888.00 2007-07-31 21:42:05.250 212 8672.83 -98086.23 -154560.0088888.00 2007-07-31 21:42:05.375 212 8666.42 -98092.62 -154579.2088888.00 2007-07-31 21:42:05.500 212 8653.62 -98092.62 -154572.8088888.00 2007-07-31 21:42:05.625 212 8660.02 -98086.23 -154560.0088888.00 2007-07-31 21:42:05.750 212 8672.83 -98079.82 -154560.0088888.00 2007-07-31 21:42:05.875 212 8666.42 -98077.70 6562.07 88888.00 2007-07-31 21:42:06.000 212 8666.42 -98079.82 -154566.4088888.00 2007-07-31 21:42:06.125 212 8660.02 -98079.82 -154566.4088888.00 2007-07-31 21:42:06.250 212 8660.02 -98073.43 -154566.4088888.00 2007-07-31 21:42:06.375 212 8653.62 -98079.82 -154585.6088888.00 2007-07-31 21:42:06.500 212 8660.02 -98079.82 -154592.0088888.00 2007-07-31 21:42:06.625 212 8666.42 -98073.43 -154585.6088888.00 2007-07-31 21:42:06.750 212 8660.02 -98079.82 -154585.6088888.00 2007-07-31 21:42:06.875 212 8647.23 -98071.40 6562.07 88888.00 2007-07-31 21:42:07.000 212 8660.02 -98067.02 -154572.8088888.00 2007-07-31 21:42:07.125 212 8672.83 -98060.62 -154579.2088888.00 2007-07-31 21:42:07.250 212 8666.42 -98067.02 -154572.8088888.00 2007-07-31 21:42:07.375 212 8666.42 -98060.62 -154579.2088888.00 2007-07-31 21:42:07.500 212 8666.42 -98067.02 -154572.8088888.00 2007-07-31 21:42:07.625 212 8666.42 -98067.02 -154566.4088888.00 2007-07-31 21:42:07.750 212 8679.23 -98073.43 -154560.0088888.00 2007-07-31 21:42:07.875 212 8692.02 -98071.57 6562.07 88888.00 2007-07-31 21:42:08.000 212 8698.42 -98073.43 -154579.2088888.00 2007-07-31 21:42:08.125 212 8672.83 -98067.02 -154572.8088888.00 2007-07-31 21:42:08.250 212 8660.02 -98054.23 -154560.0088888.00 2007-07-31 21:42:08.375 212 8679.23 -98060.62 -154572.8088888.00 2007-07-31 21:42:08.500 212 8698.42 -98054.23 -154579.2088888.00 2007-07-31 21:42:08.625 212 8685.62 -98060.62 -154598.4088888.00 2007-07-31 21:42:08.750 212 8672.83 -98067.02 -154585.6088888.00 2007-07-31 21:42:08.875 212 8679.23 -98065.00 6562.07 88888.00 2007-07-31 21:42:09.000 212 8679.23 -98060.62 -154592.0088888.00 2007-07-31 21:42:09.125 212 8672.83 -98060.62 -154611.2088888.00 2007-07-31 21:42:09.250 212 8666.42 -98060.62 -154592.0088888.00 2007-07-31 21:42:09.375 212 8672.83 -98060.62 -154579.2088888.00 2007-07-31 21:42:09.500 212 8679.23 -98067.02 -154566.4088888.00 2007-07-31 21:42:09.625 212 8679.23 -98073.43 -154566.4088888.00 2007-07-31 21:42:09.750 212 8666.42 -98067.02 -154566.4088888.00 2007-07-31 21:42:09.875 212 8672.83 -98058.80 6562.07 88888.00 2007-07-31 21:42:10.000 212 8666.42 -98060.62 -154585.6088888.00 2007-07-31 21:42:10.125 212 8672.83 -98054.23 -154598.4088888.00 2007-07-31 21:42:10.250 212 8672.83 -98060.62 -154579.2088888.00 2007-07-31 21:42:10.375 212 8666.42 -98060.62 -154585.6088888.00 2007-07-31 21:42:10.500 212 8660.02 -98054.23 -154579.2088888.00 2007-07-31 21:42:10.625 212 8653.62 -98060.62 -154579.2088888.00 2007-07-31 21:42:10.750 212 8660.02 -98060.62 -154585.6088888.00 2007-07-31 21:42:10.875 212 8666.42 -98058.43 6562.07 88888.00 2007-07-31 21:42:11.000 212 8679.23 -98060.62 -154579.2088888.00 2007-07-31 21:42:11.125 212 8672.83 -98060.62 -154585.6088888.00 2007-07-31 21:42:11.250 212 8666.42 -98054.23 -154579.2088888.00 2007-07-31 21:42:11.375 212 8672.83 -98060.62 -154579.2088888.00 2007-07-31 21:42:11.500 212 8672.83 -98060.62 -154579.2088888.00 2007-07-31 21:42:11.625 212 8679.23 -98060.62 -154592.0088888.00 2007-07-31 21:42:11.750 212 8666.42 -98060.62 -154592.0088888.00 2007-07-31 21:42:11.875 212 8679.23 -98045.75 6562.07 88888.00 2007-07-31 21:42:12.000 212 8679.23 -98054.23 -154572.8088888.00 2007-07-31 21:42:12.125 212 8660.02 -98060.62 -154585.6088888.00 2007-07-31 21:42:12.250 212 8653.62 -98054.23 -154585.6088888.00 2007-07-31 21:42:12.375 212 8672.83 -98054.23 -154579.2088888.00 2007-07-31 21:42:12.500 212 8679.23 -98054.23 -154604.8088888.00 2007-07-31 21:42:12.625 212 8672.83 -98060.62 -154617.6088888.00 2007-07-31 21:42:12.750 212 8653.62 -98060.62 -154611.2088888.00 2007-07-31 21:42:12.875 212 8647.23 -98058.73 6562.07 88888.00 2007-07-31 21:42:13.000 212 8660.02 -98054.23 -154592.0088888.00 2007-07-31 21:42:13.125 212 8685.62 -98041.43 -154598.4088888.00 2007-07-31 21:42:13.250 212 8679.23 -98047.82 -154604.8088888.00 2007-07-31 21:42:13.375 212 8666.42 -98047.82 -154604.8088888.00 2007-07-31 21:42:13.500 212 8660.02 -98047.82 -154611.2088888.00 2007-07-31 21:42:13.625 212 8666.42 -98047.82 -154604.8088888.00 2007-07-31 21:42:13.750 212 8679.23 -98041.43 -154617.6088888.00 2007-07-31 21:42:13.875 212 8672.83 -98045.70 6562.07 88888.00 2007-07-31 21:42:14.000 212 8672.83 -98047.82 -154630.4088888.00 2007-07-31 21:42:14.125 212 8660.02 -98060.62 -154630.4088888.00 2007-07-31 21:42:14.250 212 8660.02 -98054.23 -154598.4088888.00 2007-07-31 21:42:14.375 212 8660.02 -98054.23 -154604.8088888.00 2007-07-31 21:42:14.500 212 8653.62 -98054.23 -154611.2088888.00 2007-07-31 21:42:14.625 212 8672.83 -98054.23 -154604.8088888.00 2007-07-31 21:42:14.750 212 8679.23 -98047.82 -154598.4088888.00 2007-07-31 21:42:14.875 212 8672.83 -98045.93 6562.07 88888.00 2007-07-31 21:42:15.000 212 8679.23 -98054.23 -154611.2088888.00 2007-07-31 21:42:15.125 212 8666.42 -98047.82 -154611.2088888.00 2007-07-31 21:42:15.250 212 8660.02 -98054.23 -154611.2088888.00 2007-07-31 21:42:15.375 212 8672.83 -98054.23 -154617.6088888.00 2007-07-31 21:42:15.500 212 8672.83 -98054.23 -154617.6088888.00 2007-07-31 21:42:15.625 212 8666.42 -98054.23 -154624.0088888.00 2007-07-31 21:42:15.750 212 8666.42 -98047.82 -154624.0088888.00 2007-07-31 21:42:15.875 212 8672.83 -98052.18 6562.07 88888.00 2007-07-31 21:42:16.000 212 8660.02 -98060.62 -154611.2088888.00 2007-07-31 21:42:16.125 212 8672.83 -98047.82 -154624.0088888.00 2007-07-31 21:42:16.250 212 8660.02 -98041.43 -154630.4088888.00 2007-07-31 21:42:16.375 212 8653.62 -98041.43 -154630.4088888.00 2007-07-31 21:42:16.500 212 8666.42 -98035.02 -154636.8088888.00 2007-07-31 21:42:16.625 212 8666.42 -98047.82 -154643.2088888.00 2007-07-31 21:42:16.750 212 8653.62 -98047.82 -154649.6088888.00 2007-07-31 21:42:16.875 212 8660.02 -98045.05 6562.07 88888.00 2007-07-31 21:42:17.000 212 8653.62 -98054.23 -154624.0088888.00 2007-07-31 21:42:17.125 212 8660.02 -98060.62 -154643.2088888.00 2007-07-31 21:42:17.250 212 8660.02 -98054.23 -154656.0088888.00 2007-07-31 21:42:17.375 212 8653.62 -98067.02 -154662.4088888.00 2007-07-31 21:42:17.500 212 8628.02 -98067.02 -154636.8088888.00 2007-07-31 21:42:17.625 212 8634.42 -98060.62 -154630.4088888.00 2007-07-31 21:42:17.750 212 8647.23 -98060.62 -154643.2088888.00 2007-07-31 21:42:17.875 212 8640.83 -98057.62 6562.07 88888.00 2007-07-31 21:42:18.000 212 8634.42 -98054.23 -154649.6088888.00 2007-07-31 21:42:18.125 212 8640.83 -98047.82 -154643.2088888.00 2007-07-31 21:42:18.250 212 8615.23 -98060.62 -154649.6088888.00 2007-07-31 21:42:18.375 212 8615.23 -98054.23 -154643.2088888.00 2007-07-31 21:42:18.500 212 8640.83 -98041.43 -154636.8088888.00 2007-07-31 21:42:18.625 212 8634.42 -98041.43 -154636.8088888.00 2007-07-31 21:42:18.750 212 8628.02 -98041.43 -154662.4088888.00 2007-07-31 21:42:18.875 212 8634.42 -98039.75 6562.07 88888.00 2007-07-31 21:42:19.000 212 8640.83 -98041.43 -154649.6088888.00 2007-07-31 21:42:19.125 212 8640.83 -98041.43 -154643.2088888.00 2007-07-31 21:42:19.250 212 8634.42 -98028.62 -154656.0088888.00 2007-07-31 21:42:19.375 212 8621.62 -98041.43 -154662.4088888.00 2007-07-31 21:42:19.500 212 8615.23 -98041.43 -154662.4088888.00 2007-07-31 21:42:19.625 212 8621.62 -98028.62 -154662.4088888.00 2007-07-31 21:42:19.750 212 8634.42 -98022.23 -154668.8088888.00 2007-07-31 21:42:19.875 212 8628.02 -98020.75 6562.07 88888.00 2007-07-31 21:42:20.000 212 8628.02 -98041.43 -154694.4088888.00 2007-07-31 21:42:20.125 212 8615.23 -98041.43 -154694.4088888.00 2007-07-31 21:42:20.250 212 8608.83 -98041.43 -154675.2088888.00 2007-07-31 21:42:20.375 212 8628.02 -98028.62 -154662.4088888.00 2007-07-31 21:42:20.500 212 8634.42 -98022.23 -154668.8088888.00 2007-07-31 21:42:20.625 212 8602.42 -98028.62 -154688.0088888.00 2007-07-31 21:42:20.750 212 8589.62 -98041.43 -154700.8088888.00 2007-07-31 21:42:20.875 212 8608.83 -98027.52 6562.07 88888.00 2007-07-31 21:42:21.000 212 8608.83 -98028.62 -154713.6088888.00 2007-07-31 21:42:21.125 212 8615.23 -98022.23 -154700.8088888.00 2007-07-31 21:42:21.250 212 8608.83 -98028.62 -154694.4088888.00 2007-07-31 21:42:21.375 212 8602.42 -98028.62 -154700.8088888.00 2007-07-31 21:42:21.500 212 8576.83 -98028.62 -154700.8088888.00 2007-07-31 21:42:21.625 212 8596.02 -98022.23 -154700.8088888.00 2007-07-31 21:42:21.750 212 8596.02 -98028.62 -154720.0088888.00 2007-07-31 21:42:21.875 212 8589.62 -98033.52 6562.07 88888.00 2007-07-31 21:42:22.000 212 8583.23 -98028.62 -154739.2088888.00 2007-07-31 21:42:22.125 212 8570.42 -98028.62 -154726.4088888.00 2007-07-31 21:42:22.250 212 8583.23 -98015.82 -154688.0088888.00 2007-07-31 21:42:22.375 212 8608.83 -98009.43 -154700.8088888.00 2007-07-31 21:42:22.500 212 8589.62 -98015.82 -154739.2088888.00 2007-07-31 21:42:22.625 212 8576.83 -98022.23 -154726.4088888.00 2007-07-31 21:42:22.750 212 8589.62 -98015.82 -154713.6088888.00 2007-07-31 21:42:22.875 212 8583.23 -98021.15 6562.07 88888.00 2007-07-31 21:42:23.000 212 8576.83 -98028.62 -154732.8088888.00 2007-07-31 21:42:23.125 212 8551.23 -98028.62 -154758.4088888.00 2007-07-31 21:42:23.250 212 8551.23 -98035.02 -154752.0088888.00 2007-07-31 21:42:23.375 212 8557.62 -98035.02 -154764.8088888.00 2007-07-31 21:42:23.500 212 8557.62 -98028.62 -154764.8088888.00 2007-07-31 21:42:23.625 212 8551.23 -98022.23 -154764.8088888.00 2007-07-31 21:42:23.750 212 8544.83 -98022.23 -154764.8088888.00 2007-07-31 21:42:23.875 212 8544.83 -98026.48 6562.07 88888.00 2007-07-31 21:42:24.000 212 8532.02 -98028.62 -154784.0088888.00 2007-07-31 21:42:24.125 212 8532.02 -98022.23 -154777.6088888.00 2007-07-31 21:42:24.250 212 8525.62 -98015.82 -154758.4088888.00 2007-07-31 21:42:24.375 212 8519.23 -98022.23 -154758.4088888.00 2007-07-31 21:42:24.500 212 8525.62 -98022.23 -154764.8088888.00 2007-07-31 21:42:24.625 212 8519.23 -98022.23 -154758.4088888.00 2007-07-31 21:42:24.750 212 8512.83 -98015.82 -154739.2088888.00 2007-07-31 21:42:24.875 212 8532.02 -98014.18 6562.07 88888.00 2007-07-31 21:42:25.000 212 8532.02 -98015.82 -154732.8088888.00 2007-07-31 21:42:25.125 212 8519.23 -98015.82 -154739.2088888.00 2007-07-31 21:42:25.250 212 8506.42 -98015.82 -154764.8088888.00 2007-07-31 21:42:25.375 212 8500.02 -98015.82 -154764.8088888.00 2007-07-31 21:42:25.500 212 8525.62 -98009.43 -154758.4088888.00 2007-07-31 21:42:25.625 212 8525.62 -98009.43 -154752.0088888.00 2007-07-31 21:42:25.750 212 8525.62 -98003.02 -154752.0088888.00 2007-07-31 21:42:25.875 212 8519.23 -98007.35 6562.07 88888.00 2007-07-31 21:42:26.000 212 8506.42 -98009.43 -154752.0088888.00 2007-07-31 21:42:26.125 212 8506.42 -98009.43 -154739.2088888.00 2007-07-31 21:42:26.250 212 8506.42 -98003.02 -154739.2088888.00 2007-07-31 21:42:26.375 212 8500.02 -98003.02 -154771.2088888.00 2007-07-31 21:42:26.500 212 8493.62 -98009.43 -154771.2088888.00 2007-07-31 21:42:26.625 212 8493.62 -98003.02 -154752.0088888.00 2007-07-31 21:42:26.750 212 8500.02 -98003.02 -154745.6088888.00 2007-07-31 21:42:26.875 212 8487.23 -98001.20 6562.07 88888.00 2007-07-31 21:42:27.000 212 8474.42 -98015.82 -154771.2088888.00 2007-07-31 21:42:27.125 212 8487.23 -98003.02 -154752.0088888.00 2007-07-31 21:42:27.250 212 8506.42 -97996.62 -154764.8088888.00 2007-07-31 21:42:27.375 212 8487.23 -98003.02 -154790.4088888.00 2007-07-31 21:42:27.500 212 8468.02 -98009.43 -154796.8088888.00 2007-07-31 21:42:27.625 212 8468.02 -98003.02 -154790.4088888.00 2007-07-31 21:42:27.750 212 8474.42 -98009.43 -154803.2088888.00 2007-07-31 21:42:27.875 212 8461.62 -98014.05 6562.07 88888.00 2007-07-31 21:42:28.000 212 8468.02 -98009.43 -154777.6088888.00 2007-07-31 21:42:28.125 212 8480.83 -98003.02 -154796.8088888.00 2007-07-31 21:42:28.250 212 8468.02 -98003.02 -154803.2088888.00 2007-07-31 21:42:28.375 212 8461.62 -98009.43 -154796.8088888.00 2007-07-31 21:42:28.500 212 8468.02 -98015.82 -154784.0088888.00 2007-07-31 21:42:28.625 212 8455.23 -98003.02 -154803.2088888.00 2007-07-31 21:42:28.750 212 8455.23 -98003.02 -154822.4088888.00 2007-07-31 21:42:28.875 212 8448.83 -98001.43 6562.07 88888.00 2007-07-31 21:42:29.000 212 8448.83 -98015.82 -154816.0088888.00 2007-07-31 21:42:29.125 212 8436.02 -98015.82 -154835.2088888.00 2007-07-31 21:42:29.250 212 8410.42 -98022.23 -154809.6088888.00 2007-07-31 21:42:29.375 212 8423.23 -98015.82 -154809.6088888.00 2007-07-31 21:42:29.500 212 8455.23 -98009.43 -154816.0088888.00 2007-07-31 21:42:29.625 212 8436.02 -98009.43 -154822.4088888.00 2007-07-31 21:42:29.750 212 8423.23 -98022.23 -154835.2088888.00 2007-07-31 21:42:29.875 212 8416.83 -98026.90 6562.07 88888.00 2007-07-31 21:42:30.000 212 8410.42 -98035.02 -154809.6088888.00 2007-07-31 21:42:30.125 212 8416.83 -98022.23 -154809.6088888.00 2007-07-31 21:42:30.250 212 8436.02 -98015.82 -154809.6088888.00 2007-07-31 21:42:30.375 212 8436.02 -98009.43 -154809.6088888.00 2007-07-31 21:42:30.500 212 8416.83 -98009.43 -154822.4088888.00 2007-07-31 21:42:30.625 212 8416.83 -98015.82 -154835.2088888.00 2007-07-31 21:42:30.750 212 8416.83 -98015.82 -154835.2088888.00 2007-07-31 21:42:30.875 212 8429.62 -98011.50 6562.07 88888.00 2007-07-31 21:42:31.000 212 8423.23 -98009.43 -154822.4088888.00 2007-07-31 21:42:31.125 212 8416.83 -98009.43 -154828.8088888.00 2007-07-31 21:42:31.250 212 8410.42 -98003.02 -154822.4088888.00 2007-07-31 21:42:31.375 212 8404.02 -98009.43 -154828.8088888.00 2007-07-31 21:42:31.500 212 8397.62 -98015.82 -154803.2088888.00 2007-07-31 21:42:31.625 212 8404.02 -98022.23 -154796.8088888.00 2007-07-31 21:42:31.750 212 8404.02 -98015.82 -154816.0088888.00 2007-07-31 21:42:31.875 212 8397.62 -98014.10 6562.07 88888.00 2007-07-31 21:42:32.000 212 8404.02 -98015.82 -154822.4088888.00 2007-07-31 21:42:32.125 212 8410.42 -98003.02 -154841.6088888.00 2007-07-31 21:42:32.250 212 8397.62 -98015.82 -154835.2088888.00 2007-07-31 21:42:32.375 212 8391.23 -98015.82 -154828.8088888.00 2007-07-31 21:42:32.500 212 8391.23 -98015.82 -154822.4088888.00 2007-07-31 21:42:32.625 212 8391.23 -98009.43 -154816.0088888.00 2007-07-31 21:42:32.750 212 8404.02 -98009.43 -154803.2088888.00 2007-07-31 21:42:32.875 212 8410.42 -98012.43 6562.07 88888.00 2007-07-31 21:42:33.000 212 8410.42 -98009.43 -154803.2088888.00 2007-07-31 21:42:33.125 212 8404.02 -98003.02 -154816.0088888.00 2007-07-31 21:42:33.250 212 8391.23 -98003.02 -154809.6088888.00 2007-07-31 21:42:33.375 212 8391.23 -98003.02 -154816.0088888.00 2007-07-31 21:42:33.500 212 8384.83 -98009.43 -154841.6088888.00 2007-07-31 21:42:33.625 212 8378.42 -98015.82 -154822.4088888.00 2007-07-31 21:42:33.750 212 8391.23 -98009.43 -154790.4088888.00 2007-07-31 21:42:33.875 212 8410.42 -97994.02 6562.07 88888.00 2007-07-31 21:42:34.000 212 8391.23 -97996.62 -154777.6088888.00 2007-07-31 21:42:34.125 212 8391.23 -97990.23 -154784.0088888.00 2007-07-31 21:42:34.250 212 8378.42 -98003.02 -154790.4088888.00 2007-07-31 21:42:34.375 212 8378.42 -98003.02 -154790.4088888.00 2007-07-31 21:42:34.500 212 8378.42 -98009.43 -154784.0088888.00 2007-07-31 21:42:34.625 212 8378.42 -98009.43 -154803.2088888.00 2007-07-31 21:42:34.750 212 8372.02 -98009.43 -154822.4088888.00 2007-07-31 21:42:34.875 212 8378.42 -98017.70 6562.07 88888.00 2007-07-31 21:42:35.000 212 8372.02 -98022.23 -154828.8088888.00 2007-07-31 21:42:35.125 212 8372.02 -98022.23 -154841.6088888.00 2007-07-31 21:42:35.250 212 8359.23 -98022.23 -154822.4088888.00 2007-07-31 21:42:35.375 212 8359.23 -98028.62 -154822.4088888.00 2007-07-31 21:42:35.500 212 8365.62 -98022.23 -154828.8088888.00 2007-07-31 21:42:35.625 212 8365.62 -98022.23 -154841.6088888.00 2007-07-31 21:42:35.750 212 8365.62 -98015.82 -154848.0088888.00 2007-07-31 21:42:35.875 212 8352.83 -98026.85 6562.07 88888.00 2007-07-31 21:42:36.000 212 8352.83 -98035.02 -154816.0088888.00 2007-07-31 21:42:36.125 212 8365.62 -98028.62 -154828.8088888.00 2007-07-31 21:42:36.250 212 8352.83 -98028.62 -154828.8088888.00 2007-07-31 21:42:36.375 212 8359.23 -98028.62 -154816.0088888.00 2007-07-31 21:42:36.500 212 8372.02 -98035.02 -154790.4088888.00 2007-07-31 21:42:36.625 212 8365.62 -98035.02 -154803.2088888.00 2007-07-31 21:42:36.750 212 8359.23 -98035.02 -154796.8088888.00 2007-07-31 21:42:36.875 212 8365.62 -98024.32 6562.07 88888.00 2007-07-31 21:42:37.000 212 8378.42 -98028.62 -154777.6088888.00 2007-07-31 21:42:37.125 212 8384.83 -98015.82 -154803.2088888.00 2007-07-31 21:42:37.250 212 8378.42 -98015.82 -154796.8088888.00 2007-07-31 21:42:37.375 212 8365.62 -98015.82 -154790.4088888.00 2007-07-31 21:42:37.500 212 8365.62 -98015.82 -154790.4088888.00 2007-07-31 21:42:37.625 212 8359.23 -98028.62 -154809.6088888.00 2007-07-31 21:42:37.750 212 8352.83 -98028.62 -154809.6088888.00 2007-07-31 21:42:37.875 212 8378.42 -98017.90 6562.07 88888.00 2007-07-31 21:42:38.000 212 8384.83 -98022.23 -154828.8088888.00 2007-07-31 21:42:38.125 212 8372.02 -98028.62 -154841.6088888.00 2007-07-31 21:42:38.250 212 8372.02 -98015.82 -154828.8088888.00 2007-07-31 21:42:38.375 212 8378.42 -98009.43 -154822.4088888.00 2007-07-31 21:42:38.500 212 8378.42 -98022.23 -154822.4088888.00 2007-07-31 21:42:38.625 212 8365.62 -98028.62 -154803.2088888.00 2007-07-31 21:42:38.750 212 8365.62 -98022.23 -154809.6088888.00 2007-07-31 21:42:38.875 212 8378.42 -98014.15 6562.07 88888.00 2007-07-31 21:42:39.000 212 8384.83 -98022.23 -154835.2088888.00 2007-07-31 21:42:39.125 212 8378.42 -98022.23 -154822.4088888.00 2007-07-31 21:42:39.250 212 8384.83 -98022.23 -154796.8088888.00 2007-07-31 21:42:39.375 212 8384.83 -98028.62 -154790.4088888.00 2007-07-31 21:42:39.500 212 8384.83 -98022.23 -154796.8088888.00 2007-07-31 21:42:39.625 212 8372.02 -98028.62 -154803.2088888.00 2007-07-31 21:42:39.750 212 8378.42 -98028.62 -154803.2088888.00 2007-07-31 21:42:39.875 212 8397.62 -98019.27 6562.07 88888.00 2007-07-31 21:42:40.000 212 8391.23 -98022.23 -154796.8088888.00 2007-07-31 21:42:40.125 212 8378.42 -98028.62 -154822.4088888.00 2007-07-31 21:42:40.250 212 8372.02 -98041.43 -154816.0088888.00 2007-07-31 21:42:40.375 212 8372.02 -98035.02 -154816.0088888.00 2007-07-31 21:42:40.500 212 8384.83 -98035.02 -154816.0088888.00 2007-07-31 21:42:40.625 212 8391.23 -98028.62 -154796.8088888.00 2007-07-31 21:42:40.750 212 8391.23 -98015.82 -154796.8088888.00 2007-07-31 21:42:40.875 212 8384.83 -98024.07 6562.07 88888.00 2007-07-31 21:42:41.000 212 8372.02 -98054.23 -154809.6088888.00 2007-07-31 21:42:41.125 212 8372.02 -98047.82 -154803.2088888.00 2007-07-31 21:42:41.250 212 8384.83 -98047.82 -154809.6088888.00 2007-07-31 21:42:41.375 212 8391.23 -98047.82 -154796.8088888.00 2007-07-31 21:42:41.500 212 8397.62 -98041.43 -154796.8088888.00 2007-07-31 21:42:41.625 212 8384.83 -98041.43 -154796.8088888.00 2007-07-31 21:42:41.750 212 8391.23 -98041.43 -154803.2088888.00 2007-07-31 21:42:41.875 212 8384.83 -98057.38 6562.07 88888.00 2007-07-31 21:42:42.000 212 8378.42 -98054.23 -154816.0088888.00 2007-07-31 21:42:42.125 212 8391.23 -98041.43 -154828.8088888.00 2007-07-31 21:42:42.250 212 8384.83 -98047.82 -154803.2088888.00 2007-07-31 21:42:42.375 212 8404.02 -98041.43 -154777.6088888.00 2007-07-31 21:42:42.500 212 8410.42 -98041.43 -154771.2088888.00 2007-07-31 21:42:42.625 212 8404.02 -98035.02 -154771.2088888.00 2007-07-31 21:42:42.750 212 8404.02 -98035.02 -154758.4088888.00 2007-07-31 21:42:42.875 212 8410.42 -98031.88 6562.07 88888.00 2007-07-31 21:42:43.000 212 8410.42 -98035.02 -154784.0088888.00 2007-07-31 21:42:43.125 212 8397.62 -98028.62 -154784.0088888.00 2007-07-31 21:42:43.250 212 8404.02 -98022.23 -154771.2088888.00 2007-07-31 21:42:43.375 212 8410.42 -98028.62 -154752.0088888.00 2007-07-31 21:42:43.500 212 8410.42 -98035.02 -154752.0088888.00 2007-07-31 21:42:43.625 212 8404.02 -98035.02 -154758.4088888.00 2007-07-31 21:42:43.750 212 8410.42 -98041.43 -154752.0088888.00 2007-07-31 21:42:43.875 212 8410.42 -98043.55 6562.07 88888.00 2007-07-31 21:42:44.000 212 8410.42 -98041.43 -154764.8088888.00 2007-07-31 21:42:44.125 212 8410.42 -98028.62 -154771.2088888.00 2007-07-31 21:42:44.250 212 8416.83 -98035.02 -154752.0088888.00 2007-07-31 21:42:44.375 212 8429.62 -98022.23 -154758.4088888.00 2007-07-31 21:42:44.500 212 8436.02 -98028.62 -154758.4088888.00 2007-07-31 21:42:44.625 212 8429.62 -98035.02 -154758.4088888.00 2007-07-31 21:42:44.750 212 8429.62 -98022.23 -154764.8088888.00 2007-07-31 21:42:44.875 212 8442.42 -98024.02 6562.07 88888.00 2007-07-31 21:42:45.000 212 8442.42 -98028.62 -154739.2088888.00 2007-07-31 21:42:45.125 212 8448.83 -98028.62 -154752.0088888.00 2007-07-31 21:42:45.250 212 8455.23 -98028.62 -154764.8088888.00 2007-07-31 21:42:45.375 212 8455.23 -98022.23 -154764.8088888.00 2007-07-31 21:42:45.500 212 8455.23 -98035.02 -154752.0088888.00 2007-07-31 21:42:45.625 212 8455.23 -98028.62 -154739.2088888.00 2007-07-31 21:42:45.750 212 8455.23 -98028.62 -154745.6088888.00 2007-07-31 21:42:45.875 212 8461.62 -98030.75 6562.07 88888.00 2007-07-31 21:42:46.000 212 8468.02 -98054.23 -154752.0088888.00 2007-07-31 21:42:46.125 212 8461.62 -98047.82 -154764.8088888.00 2007-07-31 21:42:46.250 212 8448.83 -98041.43 -154752.0088888.00 2007-07-31 21:42:46.375 212 8448.83 -98041.43 -154745.6088888.00 2007-07-31 21:42:46.500 212 8468.02 -98035.02 -154726.4088888.00 2007-07-31 21:42:46.625 212 8474.42 -98041.43 -154739.2088888.00 2007-07-31 21:42:46.750 212 8468.02 -98047.82 -154745.6088888.00 2007-07-31 21:42:46.875 212 8468.02 -98043.70 6562.07 88888.00 2007-07-31 21:42:47.000 212 8455.23 -98060.62 -154764.8088888.00 2007-07-31 21:42:47.125 212 8468.02 -98067.02 -154758.4088888.00 2007-07-31 21:42:47.250 212 8468.02 -98054.23 -154745.6088888.00 2007-07-31 21:42:47.375 212 8487.23 -98047.82 -154752.0088888.00 2007-07-31 21:42:47.500 212 8480.83 -98047.82 -154758.4088888.00 2007-07-31 21:42:47.625 212 8461.62 -98047.82 -154745.6088888.00 2007-07-31 21:42:47.750 212 8487.23 -98047.82 -154739.2088888.00 2007-07-31 21:42:47.875 212 8487.23 -98049.98 6562.07 88888.00 2007-07-31 21:42:48.000 212 8474.42 -98060.62 -154720.0088888.00 2007-07-31 21:42:48.125 212 8468.02 -98060.62 -154720.0088888.00 2007-07-31 21:42:48.250 212 8474.42 -98060.62 -154720.0088888.00 2007-07-31 21:42:48.375 212 8468.02 -98060.62 -154732.8088888.00 2007-07-31 21:42:48.500 212 8461.62 -98067.02 -154739.2088888.00 2007-07-31 21:42:48.625 212 8474.42 -98060.62 -154739.2088888.00 2007-07-31 21:42:48.750 212 8468.02 -98067.02 -154720.0088888.00 2007-07-31 21:42:48.875 212 8480.83 -98056.15 6562.07 88888.00 2007-07-31 21:42:49.000 212 8493.62 -98047.82 -154732.8088888.00 2007-07-31 21:42:49.125 212 8506.42 -98035.02 -154764.8088888.00 2007-07-31 21:42:49.250 212 8506.42 -98041.43 -154758.4088888.00 2007-07-31 21:42:49.375 212 8506.42 -98035.02 -154739.2088888.00 2007-07-31 21:42:49.500 212 8506.42 -98028.62 -154745.6088888.00 2007-07-31 21:42:49.625 212 8493.62 -98047.82 -154726.4088888.00 2007-07-31 21:42:49.750 212 8487.23 -98054.23 -154707.2088888.00 2007-07-31 21:42:49.875 212 8506.42 -98043.88 6562.07 88888.00 2007-07-31 21:42:50.000 212 8506.42 -98041.43 -154739.2088888.00 2007-07-31 21:42:50.125 212 8512.83 -98047.82 -154758.4088888.00 2007-07-31 21:42:50.250 212 8480.83 -98047.82 -154739.2088888.00 2007-07-31 21:42:50.375 212 8500.02 -98054.23 -154713.6088888.00 2007-07-31 21:42:50.500 212 8500.02 -98047.82 -154720.0088888.00 2007-07-31 21:42:50.625 212 8506.42 -98047.82 -154739.2088888.00 2007-07-31 21:42:50.750 212 8512.83 -98054.23 -154752.0088888.00 2007-07-31 21:42:50.875 212 8506.42 -98050.35 6562.07 88888.00 2007-07-31 21:42:51.000 212 8512.83 -98060.62 -154707.2088888.00 2007-07-31 21:42:51.125 212 8512.83 -98060.62 -154726.4088888.00 2007-07-31 21:42:51.250 212 8506.42 -98054.23 -154732.8088888.00 2007-07-31 21:42:51.375 212 8512.83 -98054.23 -154732.8088888.00 2007-07-31 21:42:51.500 212 8532.02 -98041.43 -154732.8088888.00 2007-07-31 21:42:51.625 212 8538.42 -98041.43 -154726.4088888.00 2007-07-31 21:42:51.750 212 8538.42 -98035.02 -154726.4088888.00 2007-07-31 21:42:51.875 212 8532.02 -98037.48 6562.07 88888.00 2007-07-31 21:42:52.000 212 8519.23 -98060.62 -154720.0088888.00 2007-07-31 21:42:52.125 212 8519.23 -98054.23 -154758.4088888.00 2007-07-31 21:42:52.250 212 8512.83 -98047.82 -154764.8088888.00 2007-07-31 21:42:52.375 212 8525.62 -98047.82 -154752.0088888.00 2007-07-31 21:42:52.500 212 8538.42 -98041.43 -154771.2088888.00 2007-07-31 21:42:52.625 212 8519.23 -98047.82 -154777.6088888.00 2007-07-31 21:42:52.750 212 8512.83 -98054.23 -154764.8088888.00 2007-07-31 21:42:52.875 212 8519.23 -98050.30 6562.07 88888.00 2007-07-31 21:42:53.000 212 8525.62 -98047.82 -154732.8088888.00 2007-07-31 21:42:53.125 212 8525.62 -98054.23 -154732.8088888.00 2007-07-31 21:42:53.250 212 8519.23 -98067.02 -154720.0088888.00 2007-07-31 21:42:53.375 212 8525.62 -98060.62 -154720.0088888.00 2007-07-31 21:42:53.500 212 8532.02 -98054.23 -154700.8088888.00 2007-07-31 21:42:53.625 212 8525.62 -98060.62 -154707.2088888.00 2007-07-31 21:42:53.750 212 8525.62 -98060.62 -154732.8088888.00 2007-07-31 21:42:53.875 212 8532.02 -98056.50 6562.07 88888.00 2007-07-31 21:42:54.000 212 8538.42 -98054.23 -154720.0088888.00 2007-07-31 21:42:54.125 212 8532.02 -98047.82 -154726.4088888.00 2007-07-31 21:42:54.250 212 8532.02 -98047.82 -154732.8088888.00 2007-07-31 21:42:54.375 212 8532.02 -98054.23 -154739.2088888.00 2007-07-31 21:42:54.500 212 8544.83 -98047.82 -154739.2088888.00 2007-07-31 21:42:54.625 212 8538.42 -98054.23 -154732.8088888.00 2007-07-31 21:42:54.750 212 8538.42 -98060.62 -154739.2088888.00 2007-07-31 21:42:54.875 212 8538.42 -98056.77 6562.07 88888.00 2007-07-31 21:42:55.000 212 8544.83 -98060.62 -154720.0088888.00 2007-07-31 21:42:55.125 212 8557.62 -98054.23 -154694.4088888.00 2007-07-31 21:42:55.250 212 8570.42 -98047.82 -154694.4088888.00 2007-07-31 21:42:55.375 212 8570.42 -98060.62 -154694.4088888.00 2007-07-31 21:42:55.500 212 8564.02 -98054.23 -154700.8088888.00 2007-07-31 21:42:55.625 212 8564.02 -98054.23 -154707.2088888.00 2007-07-31 21:42:55.750 212 8564.02 -98054.23 -154720.0088888.00 2007-07-31 21:42:55.875 212 8576.83 -98043.73 6562.07 88888.00 2007-07-31 21:42:56.000 212 8589.62 -98047.82 -154720.0088888.00 2007-07-31 21:42:56.125 212 8576.83 -98060.62 -154700.8088888.00 2007-07-31 21:42:56.250 212 8564.02 -98054.23 -154681.6088888.00 2007-07-31 21:42:56.375 212 8589.62 -98054.23 -154694.4088888.00 2007-07-31 21:42:56.500 212 8596.02 -98060.62 -154713.6088888.00 2007-07-31 21:42:56.625 212 8602.42 -98054.23 -154720.0088888.00 2007-07-31 21:42:56.750 212 8583.23 -98054.23 -154713.6088888.00 2007-07-31 21:42:56.875 212 8596.02 -98055.52 6562.07 88888.00 2007-07-31 21:42:57.000 212 8596.02 -98054.23 -154675.2088888.00 2007-07-31 21:42:57.125 212 8583.23 -98047.82 -154700.8088888.00 2007-07-31 21:42:57.250 212 8596.02 -98054.23 -154681.6088888.00 2007-07-31 21:42:57.375 212 8608.83 -98054.23 -154675.2088888.00 2007-07-31 21:42:57.500 212 8608.83 -98047.82 -154688.0088888.00 2007-07-31 21:42:57.625 212 8596.02 -98067.02 -154681.6088888.00 2007-07-31 21:42:57.750 212 8589.62 -98067.02 -154688.0088888.00 2007-07-31 21:42:57.875 212 8589.62 -98062.90 6562.07 88888.00 2007-07-31 21:42:58.000 212 8596.02 -98060.62 -154675.2088888.00 2007-07-31 21:42:58.125 212 8615.23 -98060.62 -154688.0088888.00 2007-07-31 21:42:58.250 212 8615.23 -98060.62 -154681.6088888.00 2007-07-31 21:42:58.375 212 8608.83 -98060.62 -154681.6088888.00 2007-07-31 21:42:58.500 212 8615.23 -98054.23 -154688.0088888.00 2007-07-31 21:42:58.625 212 8615.23 -98054.23 -154694.4088888.00 2007-07-31 21:42:58.750 212 8615.23 -98060.62 -154688.0088888.00 2007-07-31 21:42:58.875 212 8608.83 -98055.30 6562.07 88888.00 2007-07-31 21:42:59.000 212 8615.23 -98067.02 -154681.6088888.00 2007-07-31 21:42:59.125 212 8628.02 -98067.02 -154694.4088888.00 2007-07-31 21:42:59.250 212 8628.02 -98079.82 -154675.2088888.00 2007-07-31 21:42:59.375 212 8621.62 -98067.02 -154668.8088888.00 2007-07-31 21:42:59.500 212 8621.62 -98067.02 -154662.4088888.00 2007-07-31 21:42:59.625 212 8628.02 -98060.62 -154643.2088888.00 2007-07-31 21:42:59.750 212 8640.83 -98060.62 -154656.0088888.00 2007-07-31 21:42:59.875 212 8634.42 -98069.45 6562.07 88888.00 2007-07-31 21:43:00.000 212 8634.42 -98067.02 -154681.6088888.00 2007-07-31 21:43:00.125 212 8628.02 -98073.43 -154681.6088888.00 2007-07-31 21:43:00.250 212 8615.23 -98079.82 -154668.8088888.00 2007-07-31 21:43:00.375 212 8621.62 -98079.82 -154668.8088888.00 2007-07-31 21:43:00.500 212 8628.02 -98086.23 -154662.4088888.00 2007-07-31 21:43:00.625 212 8621.62 -98079.82 -154662.4088888.00 2007-07-31 21:43:00.750 212 8634.42 -98073.43 -154649.6088888.00 2007-07-31 21:43:00.875 212 8653.62 -98063.10 6562.07 88888.00 2007-07-31 21:43:01.000 212 8660.02 -98067.02 -154662.4088888.00 2007-07-31 21:43:01.125 212 8647.23 -98060.62 -154675.2088888.00 2007-07-31 21:43:01.250 212 8647.23 -98060.62 -154668.8088888.00 2007-07-31 21:43:01.375 212 8653.62 -98073.43 -154656.0088888.00 2007-07-31 21:43:01.500 212 8672.83 -98054.23 -154649.6088888.00 2007-07-31 21:43:01.625 212 8660.02 -98060.62 -154656.0088888.00 2007-07-31 21:43:01.750 212 8660.02 -98067.02 -154656.0088888.00 2007-07-31 21:43:01.875 212 8647.23 -98075.82 6562.07 88888.00 2007-07-31 21:43:02.000 212 8653.62 -98067.02 -154662.4088888.00 2007-07-31 21:43:02.125 212 8660.02 -98060.62 -154681.6088888.00 2007-07-31 21:43:02.250 212 8666.42 -98054.23 -154662.4088888.00 2007-07-31 21:43:02.375 212 8672.83 -98047.82 -154643.2088888.00 2007-07-31 21:43:02.500 212 8666.42 -98054.23 -154617.6088888.00 2007-07-31 21:43:02.625 212 8672.83 -98060.62 -154624.0088888.00 2007-07-31 21:43:02.750 212 8679.23 -98060.62 -154636.8088888.00 2007-07-31 21:43:02.875 212 8679.23 -98056.68 6562.07 88888.00 2007-07-31 21:43:03.000 212 8685.62 -98060.62 -154643.2088888.00 2007-07-31 21:43:03.125 212 8679.23 -98060.62 -154656.0088888.00 2007-07-31 21:43:03.250 212 8679.23 -98054.23 -154643.2088888.00 2007-07-31 21:43:03.375 212 8679.23 -98060.62 -154649.6088888.00 2007-07-31 21:43:03.500 212 8685.62 -98060.62 -154643.2088888.00 2007-07-31 21:43:03.625 212 8704.83 -98067.02 -154649.6088888.00 2007-07-31 21:43:03.750 212 8704.83 -98060.62 -154662.4088888.00 2007-07-31 21:43:03.875 212 8692.02 -98056.43 6562.07 88888.00 2007-07-31 21:43:04.000 212 8679.23 -98073.43 -154636.8088888.00 2007-07-31 21:43:04.125 212 8698.42 -98073.43 -154624.0088888.00 2007-07-31 21:43:04.250 212 8692.02 -98073.43 -154630.4088888.00 2007-07-31 21:43:04.375 212 8672.83 -98067.02 -154649.6088888.00 2007-07-31 21:43:04.500 212 8672.83 -98067.02 -154643.2088888.00 2007-07-31 21:43:04.625 212 8672.83 -98067.02 -154630.4088888.00 2007-07-31 21:43:04.750 212 8692.02 -98067.02 -154611.2088888.00 2007-07-31 21:43:04.875 212 8698.42 -98057.05 6562.07 88888.00 2007-07-31 21:43:05.000 212 8692.02 -98073.43 -154636.8088888.00 2007-07-31 21:43:05.125 212 8679.23 -98086.23 -154662.4088888.00 2007-07-31 21:43:05.250 212 8666.42 -98079.82 -154643.2088888.00 2007-07-31 21:43:05.375 212 8679.23 -98079.82 -154624.0088888.00 2007-07-31 21:43:05.500 212 8698.42 -98073.43 -154630.4088888.00 2007-07-31 21:43:05.625 212 8692.02 -98073.43 -154636.8088888.00 2007-07-31 21:43:05.750 212 8698.42 -98067.02 -154630.4088888.00 2007-07-31 21:43:05.875 212 8685.62 -98063.60 6562.07 88888.00 2007-07-31 21:43:06.000 212 8685.62 -98067.02 -154630.4088888.00 2007-07-31 21:43:06.125 212 8685.62 -98073.43 -154636.8088888.00 2007-07-31 21:43:06.250 212 8672.83 -98073.43 -154630.4088888.00 2007-07-31 21:43:06.375 212 8698.42 -98067.02 -154630.4088888.00 2007-07-31 21:43:06.500 212 8698.42 -98073.43 -154643.2088888.00 2007-07-31 21:43:06.625 212 8679.23 -98073.43 -154649.6088888.00 2007-07-31 21:43:06.750 212 8672.83 -98067.02 -154643.2088888.00 2007-07-31 21:43:06.875 212 8672.83 -98070.00 6562.07 88888.00 2007-07-31 21:43:07.000 212 8692.02 -98060.62 -154624.0088888.00 2007-07-31 21:43:07.125 212 8692.02 -98060.62 -154643.2088888.00 2007-07-31 21:43:07.250 212 8679.23 -98060.62 -154668.8088888.00 2007-07-31 21:43:07.375 212 8679.23 -98067.02 -154649.6088888.00 2007-07-31 21:43:07.500 212 8692.02 -98060.62 -154649.6088888.00 2007-07-31 21:43:07.625 212 8685.62 -98060.62 -154662.4088888.00 2007-07-31 21:43:07.750 212 8679.23 -98060.62 -154668.8088888.00 2007-07-31 21:43:07.875 212 8685.62 -98062.82 6562.07 88888.00 2007-07-31 21:43:08.000 212 8679.23 -98073.43 -154675.2088888.00 2007-07-31 21:43:08.125 212 8672.83 -98073.43 -154688.0088888.00 2007-07-31 21:43:08.250 212 8666.42 -98073.43 -154662.4088888.00 2007-07-31 21:43:08.375 212 8679.23 -98073.43 -154643.2088888.00 2007-07-31 21:43:08.500 212 8692.02 -98060.62 -154636.8088888.00 2007-07-31 21:43:08.625 212 8698.42 -98054.23 -154624.0088888.00 2007-07-31 21:43:08.750 212 8692.02 -98054.23 -154630.4088888.00 2007-07-31 21:43:08.875 212 8679.23 -98043.73 6562.07 88888.00 2007-07-31 21:43:09.000 212 8679.23 -98060.62 -154636.8088888.00 2007-07-31 21:43:09.125 212 8679.23 -98060.62 -154630.4088888.00 2007-07-31 21:43:09.250 212 8672.83 -98054.23 -154643.2088888.00 2007-07-31 21:43:09.375 212 8660.02 -98060.62 -154656.0088888.00 2007-07-31 21:43:09.500 212 8666.42 -98054.23 -154636.8088888.00 2007-07-31 21:43:09.625 212 8679.23 -98047.82 -154630.4088888.00 2007-07-31 21:43:09.750 212 8672.83 -98054.23 -154649.6088888.00 2007-07-31 21:43:09.875 212 8672.83 -98057.18 6562.07 88888.00 2007-07-31 21:43:10.000 212 8666.42 -98060.62 -154675.2088888.00 2007-07-31 21:43:10.125 212 8653.62 -98054.23 -154668.8088888.00 2007-07-31 21:43:10.250 212 8647.23 -98060.62 -154662.4088888.00 2007-07-31 21:43:10.375 212 8647.23 -98060.62 -154662.4088888.00 2007-07-31 21:43:10.500 212 8647.23 -98060.62 -154668.8088888.00 2007-07-31 21:43:10.625 212 8647.23 -98054.23 -154668.8088888.00 2007-07-31 21:43:10.750 212 8647.23 -98047.82 -154675.2088888.00 2007-07-31 21:43:10.875 212 8647.23 -98044.32 6562.07 88888.00 2007-07-31 21:43:11.000 212 8647.23 -98060.62 -154675.2088888.00 2007-07-31 21:43:11.125 212 8647.23 -98054.23 -154700.8088888.00 2007-07-31 21:43:11.250 212 8628.02 -98067.02 -154688.0088888.00 2007-07-31 21:43:11.375 212 8634.42 -98067.02 -154681.6088888.00 2007-07-31 21:43:11.500 212 8628.02 -98073.43 -154688.0088888.00 2007-07-31 21:43:11.625 212 8615.23 -98067.02 -154707.2088888.00 2007-07-31 21:43:11.750 212 8615.23 -98073.43 -154707.2088888.00 2007-07-31 21:43:11.875 212 8608.83 -98063.30 6562.07 88888.00 2007-07-31 21:43:12.000 212 8608.83 -98067.02 -154700.8088888.00 2007-07-31 21:43:12.125 212 8602.42 -98060.62 -154707.2088888.00 2007-07-31 21:43:12.250 212 8602.42 -98054.23 -154700.8088888.00 2007-07-31 21:43:12.375 212 8596.02 -98060.62 -154713.6088888.00 2007-07-31 21:43:12.500 212 8596.02 -98054.23 -154720.0088888.00 2007-07-31 21:43:12.625 212 8596.02 -98054.23 -154720.0088888.00 2007-07-31 21:43:12.750 212 8608.83 -98054.23 -154713.6088888.00 2007-07-31 21:43:12.875 212 8596.02 -98044.23 6562.07 88888.00 2007-07-31 21:43:13.000 212 8602.42 -98054.23 -154707.2088888.00 2007-07-31 21:43:13.125 212 8589.62 -98047.82 -154713.6088888.00 2007-07-31 21:43:13.250 212 8583.23 -98041.43 -154707.2088888.00 2007-07-31 21:43:13.375 212 8589.62 -98047.82 -154720.0088888.00 2007-07-31 21:43:13.500 212 8583.23 -98047.82 -154720.0088888.00 2007-07-31 21:43:13.625 212 8583.23 -98047.82 -154726.4088888.00 2007-07-31 21:43:13.750 212 8570.42 -98047.82 -154745.6088888.00 2007-07-31 21:43:13.875 212 8576.83 -98035.57 6562.07 88888.00 2007-07-31 21:43:14.000 212 8576.83 -98054.23 -154758.4088888.00 2007-07-31 21:43:14.125 212 8576.83 -98047.82 -154758.4088888.00 2007-07-31 21:43:14.250 212 8551.23 -98041.43 -154739.2088888.00 2007-07-31 21:43:14.375 212 8551.23 -98047.82 -154739.2088888.00 2007-07-31 21:43:14.500 212 8551.23 -98047.82 -154732.8088888.00 2007-07-31 21:43:14.625 212 8570.42 -98041.43 -154745.6088888.00 2007-07-31 21:43:14.750 212 8570.42 -98054.23 -154739.2088888.00 2007-07-31 21:43:14.875 212 8544.83 -98044.30 6562.07 88888.00 2007-07-31 21:43:15.000 212 8551.23 -98054.23 -154758.4088888.00 2007-07-31 21:43:15.125 212 8538.42 -98054.23 -154758.4088888.00 2007-07-31 21:43:15.250 212 8557.62 -98047.82 -154752.0088888.00 2007-07-31 21:43:15.375 212 8551.23 -98035.02 -154758.4088888.00 2007-07-31 21:43:15.500 212 8538.42 -98041.43 -154771.2088888.00 2007-07-31 21:43:15.625 212 8532.02 -98047.82 -154771.2088888.00 2007-07-31 21:43:15.750 212 8532.02 -98047.82 -154777.6088888.00 2007-07-31 21:43:15.875 212 8525.62 -98050.48 6562.07 88888.00 2007-07-31 21:43:16.000 212 8532.02 -98054.23 -154771.2088888.00 2007-07-31 21:43:16.125 212 8519.23 -98047.82 -154784.0088888.00 2007-07-31 21:43:16.250 212 8525.62 -98047.82 -154771.2088888.00 2007-07-31 21:43:16.375 212 8525.62 -98047.82 -154771.2088888.00 2007-07-31 21:43:16.500 212 8519.23 -98047.82 -154771.2088888.00 2007-07-31 21:43:16.625 212 8512.83 -98047.82 -154777.6088888.00 2007-07-31 21:43:16.750 212 8512.83 -98047.82 -154771.2088888.00 2007-07-31 21:43:16.875 212 8519.23 -98050.80 6562.07 88888.00 2007-07-31 21:43:17.000 212 8519.23 -98041.43 -154784.0088888.00 2007-07-31 21:43:17.125 212 8493.62 -98054.23 -154803.2088888.00 2007-07-31 21:43:17.250 212 8474.42 -98047.82 -154790.4088888.00 2007-07-31 21:43:17.375 212 8480.83 -98047.82 -154784.0088888.00 2007-07-31 21:43:17.500 212 8480.83 -98054.23 -154764.8088888.00 2007-07-31 21:43:17.625 212 8480.83 -98054.23 -154758.4088888.00 2007-07-31 21:43:17.750 212 8468.02 -98047.82 -154777.6088888.00 2007-07-31 21:43:17.875 212 8455.23 -98051.10 6562.07 88888.00 2007-07-31 21:43:18.000 212 8461.62 -98054.23 -154784.0088888.00 2007-07-31 21:43:18.125 212 8474.42 -98054.23 -154790.4088888.00 2007-07-31 21:43:18.250 212 8455.23 -98047.82 -154790.4088888.00 2007-07-31 21:43:18.375 212 8436.02 -98041.43 -154796.8088888.00 2007-07-31 21:43:18.500 212 8442.42 -98035.02 -154809.6088888.00 2007-07-31 21:43:18.625 212 8448.83 -98028.62 -154809.6088888.00 2007-07-31 21:43:18.750 212 8442.42 -98041.43 -154816.0088888.00 2007-07-31 21:43:18.875 212 8436.02 -98044.35 6562.07 88888.00 2007-07-31 21:43:19.000 212 8436.02 -98041.43 -154790.4088888.00 2007-07-31 21:43:19.125 212 8448.83 -98028.62 -154803.2088888.00 2007-07-31 21:43:19.250 212 8448.83 -98015.82 -154816.0088888.00 2007-07-31 21:43:19.375 212 8436.02 -98015.82 -154828.8088888.00 2007-07-31 21:43:19.500 212 8423.23 -98022.23 -154835.2088888.00 2007-07-31 21:43:19.625 212 8423.23 -98028.62 -154816.0088888.00 2007-07-31 21:43:19.750 212 8436.02 -98022.23 -154809.6088888.00 2007-07-31 21:43:19.875 212 8436.02 -98019.68 6562.07 88888.00 2007-07-31 21:43:20.000 212 8429.62 -98028.62 -154822.4088888.00 2007-07-31 21:43:20.125 212 8423.23 -98028.62 -154848.0088888.00 2007-07-31 21:43:20.250 212 8410.42 -98028.62 -154835.2088888.00 2007-07-31 21:43:20.375 212 8416.83 -98028.62 -154841.6088888.00 2007-07-31 21:43:20.500 212 8404.02 -98022.23 -154841.6088888.00 2007-07-31 21:43:20.625 212 8404.02 -98015.82 -154835.2088888.00 2007-07-31 21:43:20.750 212 8410.42 -98022.23 -154828.8088888.00 2007-07-31 21:43:20.875 212 8404.02 -98025.70 6562.07 88888.00 2007-07-31 21:43:21.000 212 8397.62 -98035.02 -154828.8088888.00 2007-07-31 21:43:21.125 212 8391.23 -98041.43 -154841.6088888.00 2007-07-31 21:43:21.250 212 8384.83 -98022.23 -154835.2088888.00 2007-07-31 21:43:21.375 212 8391.23 -98028.62 -154835.2088888.00 2007-07-31 21:43:21.500 212 8397.62 -98028.62 -154841.6088888.00 2007-07-31 21:43:21.625 212 8404.02 -98028.62 -154854.4088888.00 2007-07-31 21:43:21.750 212 8410.42 -98028.62 -154867.2088888.00 2007-07-31 21:43:21.875 212 8410.42 -98030.57 6562.07 88888.00 2007-07-31 21:43:22.000 212 8397.62 -98028.62 -154860.8088888.00 2007-07-31 21:43:22.125 212 8391.23 -98022.23 -154860.8088888.00 2007-07-31 21:43:22.250 212 8378.42 -98022.23 -154854.4088888.00 2007-07-31 21:43:22.375 212 8391.23 -98028.62 -154867.2088888.00 2007-07-31 21:43:22.500 212 8384.83 -98028.62 -154886.4088888.00 2007-07-31 21:43:22.625 212 8378.42 -98041.43 -154886.4088888.00 2007-07-31 21:43:22.750 212 8384.83 -98035.02 -154860.8088888.00 2007-07-31 21:43:22.875 212 8391.23 -98024.07 6562.07 88888.00 2007-07-31 21:43:23.000 212 8384.83 -98028.62 -154880.0088888.00 2007-07-31 21:43:23.125 212 8372.02 -98035.02 -154892.8088888.00 2007-07-31 21:43:23.250 212 8372.02 -98035.02 -154886.4088888.00 2007-07-31 21:43:23.375 212 8372.02 -98041.43 -154892.8088888.00 2007-07-31 21:43:23.500 212 8365.62 -98041.43 -154886.4088888.00 2007-07-31 21:43:23.625 212 8372.02 -98035.02 -154880.0088888.00 2007-07-31 21:43:23.750 212 8372.02 -98022.23 -154860.8088888.00 2007-07-31 21:43:23.875 212 8372.02 -98012.80 6562.07 88888.00 2007-07-31 21:43:24.000 212 8378.42 -98022.23 -154867.2088888.00 2007-07-31 21:43:24.125 212 8365.62 -98022.23 -154886.4088888.00 2007-07-31 21:43:24.250 212 8352.83 -98035.02 -154880.0088888.00 2007-07-31 21:43:24.375 212 8359.23 -98035.02 -154880.0088888.00 2007-07-31 21:43:24.500 212 8359.23 -98035.02 -154899.2088888.00 2007-07-31 21:43:24.625 212 8352.83 -98041.43 -154892.8088888.00 2007-07-31 21:43:24.750 212 8346.42 -98047.82 -154860.8088888.00 2007-07-31 21:43:24.875 212 8352.83 -98031.75 6562.07 88888.00 2007-07-31 21:43:25.000 212 8352.83 -98041.43 -154886.4088888.00 2007-07-31 21:43:25.125 212 8352.83 -98022.23 -154867.2088888.00 2007-07-31 21:43:25.250 212 8365.62 -98022.23 -154848.0088888.00 2007-07-31 21:43:25.375 212 8384.83 -98015.82 -154860.8088888.00 2007-07-31 21:43:25.500 212 8378.42 -98022.23 -154873.6088888.00 2007-07-31 21:43:25.625 212 8365.62 -98028.62 -154860.8088888.00 2007-07-31 21:43:25.750 212 8365.62 -98028.62 -154892.8088888.00 2007-07-31 21:43:25.875 212 8365.62 -98025.38 6562.07 88888.00 2007-07-31 21:43:26.000 212 8372.02 -98028.62 -154918.4088888.00 2007-07-31 21:43:26.125 212 8378.42 -98028.62 -154937.6088888.00 2007-07-31 21:43:26.250 212 8352.83 -98028.62 -154924.8088888.00 2007-07-31 21:43:26.375 212 8340.02 -98035.02 -154899.2088888.00 2007-07-31 21:43:26.500 212 8352.83 -98028.62 -154886.4088888.00 2007-07-31 21:43:26.625 212 8372.02 -98028.62 -154892.8088888.00 2007-07-31 21:43:26.750 212 8372.02 -98028.62 -154905.6088888.00 2007-07-31 21:43:26.875 212 8352.83 -98031.57 6562.07 88888.00 2007-07-31 21:43:27.000 212 8346.42 -98035.02 -154912.0088888.00 2007-07-31 21:43:27.125 212 8359.23 -98028.62 -154912.0088888.00 2007-07-31 21:43:27.250 212 8365.62 -98022.23 -154912.0088888.00 2007-07-31 21:43:27.375 212 8359.23 -98028.62 -154918.4088888.00 2007-07-31 21:43:27.500 212 8352.83 -98041.43 -154912.0088888.00 2007-07-31 21:43:27.625 212 8352.83 -98041.43 -154899.2088888.00 2007-07-31 21:43:27.750 212 8372.02 -98028.62 -154899.2088888.00 2007-07-31 21:43:27.875 212 8372.02 -98031.85 6562.07 88888.00 2007-07-31 21:43:28.000 212 8352.83 -98041.43 -154892.8088888.00 2007-07-31 21:43:28.125 212 8359.23 -98047.82 -154899.2088888.00 2007-07-31 21:43:28.250 212 8359.23 -98041.43 -154892.8088888.00 2007-07-31 21:43:28.375 212 8365.62 -98041.43 -154912.0088888.00 2007-07-31 21:43:28.500 212 8365.62 -98035.02 -154918.4088888.00 2007-07-31 21:43:28.625 212 8365.62 -98035.02 -154918.4088888.00 2007-07-31 21:43:28.750 212 8359.23 -98035.02 -154912.0088888.00 2007-07-31 21:43:28.875 212 8359.23 -98031.70 6562.07 88888.00 2007-07-31 21:43:29.000 212 8372.02 -98028.62 -154899.2088888.00 2007-07-31 21:43:29.125 212 8359.23 -98028.62 -154912.0088888.00 2007-07-31 21:43:29.250 212 8346.42 -98035.02 -154924.8088888.00 2007-07-31 21:43:29.375 212 8346.42 -98041.43 -154924.8088888.00 2007-07-31 21:43:29.500 212 8352.83 -98047.82 -154912.0088888.00 2007-07-31 21:43:29.625 212 8352.83 -98041.43 -154899.2088888.00 2007-07-31 21:43:29.750 212 8359.23 -98047.82 -154886.4088888.00 2007-07-31 21:43:29.875 212 8378.42 -98032.00 6562.07 88888.00 2007-07-31 21:43:30.000 212 8384.83 -98041.43 -154899.2088888.00 2007-07-31 21:43:30.125 212 8384.83 -98041.43 -154892.8088888.00 2007-07-31 21:43:30.250 212 8365.62 -98035.02 -154880.0088888.00 2007-07-31 21:43:30.375 212 8372.02 -98035.02 -154873.6088888.00 2007-07-31 21:43:30.500 212 8372.02 -98035.02 -154867.2088888.00 2007-07-31 21:43:30.625 212 8372.02 -98041.43 -154867.2088888.00 2007-07-31 21:43:30.750 212 8378.42 -98041.43 -154880.0088888.00 2007-07-31 21:43:30.875 212 8372.02 -98031.90 6562.07 88888.00 2007-07-31 21:43:31.000 212 8378.42 -98041.43 -154867.2088888.00 2007-07-31 21:43:31.125 212 8384.83 -98035.02 -154880.0088888.00 2007-07-31 21:43:31.250 212 8384.83 -98035.02 -154867.2088888.00 2007-07-31 21:43:31.375 212 8391.23 -98041.43 -154860.8088888.00 2007-07-31 21:43:31.500 212 8391.23 -98041.43 -154854.4088888.00 2007-07-31 21:43:31.625 212 8397.62 -98041.43 -154860.8088888.00 2007-07-31 21:43:31.750 212 8397.62 -98047.82 -154867.2088888.00 2007-07-31 21:43:31.875 212 8397.62 -98037.07 6562.07 88888.00 2007-07-31 21:43:32.000 212 8404.02 -98047.82 -154860.8088888.00 2007-07-31 21:43:32.125 212 8410.42 -98035.02 -154867.2088888.00 2007-07-31 21:43:32.250 212 8410.42 -98035.02 -154854.4088888.00 2007-07-31 21:43:32.375 212 8410.42 -98047.82 -154860.8088888.00 2007-07-31 21:43:32.500 212 8416.83 -98041.43 -154873.6088888.00 2007-07-31 21:43:32.625 212 8416.83 -98041.43 -154886.4088888.00 2007-07-31 21:43:32.750 212 8397.62 -98041.43 -154892.8088888.00 2007-07-31 21:43:32.875 212 8397.62 -98044.45 6562.07 88888.00 2007-07-31 21:43:33.000 212 8404.02 -98047.82 -154873.6088888.00 2007-07-31 21:43:33.125 212 8416.83 -98047.82 -154873.6088888.00 2007-07-31 21:43:33.250 212 8416.83 -98054.23 -154854.4088888.00 2007-07-31 21:43:33.375 212 8423.23 -98047.82 -154848.0088888.00 2007-07-31 21:43:33.500 212 8416.83 -98047.82 -154848.0088888.00 2007-07-31 21:43:33.625 212 8423.23 -98041.43 -154848.0088888.00 2007-07-31 21:43:33.750 212 8429.62 -98041.43 -154860.8088888.00 2007-07-31 21:43:33.875 212 8423.23 -98044.62 6562.07 88888.00 2007-07-31 21:43:34.000 212 8416.83 -98067.02 -154873.6088888.00 2007-07-31 21:43:34.125 212 8416.83 -98060.62 -154905.6088888.00 2007-07-31 21:43:34.250 212 8416.83 -98047.82 -154886.4088888.00 2007-07-31 21:43:34.375 212 8416.83 -98054.23 -154880.0088888.00 2007-07-31 21:43:34.500 212 8423.23 -98054.23 -154860.8088888.00 2007-07-31 21:43:34.625 212 8429.62 -98047.82 -154848.0088888.00 2007-07-31 21:43:34.750 212 8423.23 -98047.82 -154835.2088888.00 2007-07-31 21:43:34.875 212 8416.83 -98044.50 6562.07 88888.00 2007-07-31 21:43:35.000 212 8429.62 -98054.23 -154841.6088888.00 2007-07-31 21:43:35.125 212 8429.62 -98054.23 -154880.0088888.00 2007-07-31 21:43:35.250 212 8429.62 -98060.62 -154860.8088888.00 2007-07-31 21:43:35.375 212 8429.62 -98060.62 -154835.2088888.00 2007-07-31 21:43:35.500 212 8442.42 -98067.02 -154835.2088888.00 2007-07-31 21:43:35.625 212 8436.02 -98067.02 -154841.6088888.00 2007-07-31 21:43:35.750 212 8442.42 -98054.23 -154854.4088888.00 2007-07-31 21:43:35.875 212 8461.62 -98051.45 6562.07 88888.00 2007-07-31 21:43:36.000 212 8455.23 -98060.62 -154854.4088888.00 2007-07-31 21:43:36.125 212 8461.62 -98054.23 -154854.4088888.00 2007-07-31 21:43:36.250 212 8455.23 -98067.02 -154854.4088888.00 2007-07-31 21:43:36.375 212 8455.23 -98067.02 -154841.6088888.00 2007-07-31 21:43:36.500 212 8468.02 -98060.62 -154835.2088888.00 2007-07-31 21:43:36.625 212 8461.62 -98060.62 -154835.2088888.00 2007-07-31 21:43:36.750 212 8468.02 -98060.62 -154860.8088888.00 2007-07-31 21:43:36.875 212 8448.83 -98067.48 6562.07 88888.00 2007-07-31 21:43:37.000 212 8468.02 -98067.02 -154841.6088888.00 2007-07-31 21:43:37.125 212 8487.23 -98047.82 -154854.4088888.00 2007-07-31 21:43:37.250 212 8487.23 -98054.23 -154848.0088888.00 2007-07-31 21:43:37.375 212 8480.83 -98054.23 -154816.0088888.00 2007-07-31 21:43:37.500 212 8487.23 -98060.62 -154809.6088888.00 2007-07-31 21:43:37.625 212 8487.23 -98054.23 -154822.4088888.00 2007-07-31 21:43:37.750 212 8474.42 -98054.23 -154822.4088888.00 2007-07-31 21:43:37.875 212 8480.83 -98054.48 6562.07 88888.00 2007-07-31 21:43:38.000 212 8487.23 -98060.62 -154809.6088888.00 2007-07-31 21:43:38.125 212 8500.02 -98060.62 -154809.6088888.00 2007-07-31 21:43:38.250 212 8480.83 -98060.62 -154822.4088888.00 2007-07-31 21:43:38.375 212 8474.42 -98067.02 -154841.6088888.00 2007-07-31 21:43:38.500 212 8493.62 -98067.02 -154822.4088888.00 2007-07-31 21:43:38.625 212 8493.62 -98067.02 -154816.0088888.00 2007-07-31 21:43:38.750 212 8500.02 -98067.02 -154828.8088888.00 2007-07-31 21:43:38.875 212 8500.02 -98072.93 6562.07 88888.00 2007-07-31 21:43:39.000 212 8500.02 -98073.43 -154828.8088888.00 2007-07-31 21:43:39.125 212 8512.83 -98060.62 -154822.4088888.00 2007-07-31 21:43:39.250 212 8506.42 -98067.02 -154803.2088888.00 2007-07-31 21:43:39.375 212 8525.62 -98067.02 -154809.6088888.00 2007-07-31 21:43:39.500 212 8525.62 -98073.43 -154822.4088888.00 2007-07-31 21:43:39.625 212 8506.42 -98079.82 -154835.2088888.00 2007-07-31 21:43:39.750 212 8506.42 -98073.43 -154835.2088888.00 2007-07-31 21:43:39.875 212 8512.83 -98066.95 6562.07 88888.00 2007-07-31 21:43:40.000 212 8512.83 -98073.43 -154803.2088888.00 2007-07-31 21:43:40.125 212 8512.83 -98067.02 -154803.2088888.00 2007-07-31 21:43:40.250 212 8493.62 -98067.02 -154790.4088888.00 2007-07-31 21:43:40.375 212 8512.83 -98067.02 -154784.0088888.00 2007-07-31 21:43:40.500 212 8532.02 -98060.62 -154796.8088888.00 2007-07-31 21:43:40.625 212 8544.83 -98067.02 -154790.4088888.00 2007-07-31 21:43:40.750 212 8544.83 -98067.02 -154809.6088888.00 2007-07-31 21:43:40.875 212 8525.62 -98054.90 6562.07 88888.00 2007-07-31 21:43:41.000 212 8525.62 -98067.02 -154816.0088888.00 2007-07-31 21:43:41.125 212 8532.02 -98073.43 -154822.4088888.00 2007-07-31 21:43:41.250 212 8532.02 -98073.43 -154803.2088888.00 2007-07-31 21:43:41.375 212 8532.02 -98067.02 -154803.2088888.00 2007-07-31 21:43:41.500 212 8525.62 -98073.43 -154796.8088888.00 2007-07-31 21:43:41.625 212 8525.62 -98073.43 -154803.2088888.00 2007-07-31 21:43:41.750 212 8525.62 -98067.02 -154809.6088888.00 2007-07-31 21:43:41.875 212 8525.62 -98067.60 6562.07 88888.00 2007-07-31 21:43:42.000 212 8525.62 -98073.43 -154816.0088888.00 2007-07-31 21:43:42.125 212 8538.42 -98060.62 -154809.6088888.00 2007-07-31 21:43:42.250 212 8544.83 -98067.02 -154803.2088888.00 2007-07-31 21:43:42.375 212 8544.83 -98067.02 -154822.4088888.00 2007-07-31 21:43:42.500 212 8551.23 -98073.43 -154828.8088888.00 2007-07-31 21:43:42.625 212 8538.42 -98079.82 -154822.4088888.00 2007-07-31 21:43:42.750 212 8525.62 -98079.82 -154835.2088888.00 2007-07-31 21:43:42.875 212 8519.23 -98086.15 6562.07 88888.00 2007-07-31 21:43:43.000 212 8532.02 -98073.43 -154809.6088888.00 2007-07-31 21:43:43.125 212 8544.83 -98060.62 -154803.2088888.00 2007-07-31 21:43:43.250 212 8551.23 -98054.23 -154809.6088888.00 2007-07-31 21:43:43.375 212 8551.23 -98073.43 -154828.8088888.00 2007-07-31 21:43:43.500 212 8544.83 -98073.43 -154822.4088888.00 2007-07-31 21:43:43.625 212 8551.23 -98067.02 -154816.0088888.00 2007-07-31 21:43:43.750 212 8551.23 -98067.02 -154822.4088888.00 2007-07-31 21:43:43.875 212 8564.02 -98060.95 6562.07 88888.00 2007-07-31 21:43:44.000 212 8570.42 -98067.02 -154828.8088888.00 2007-07-31 21:43:44.125 212 8551.23 -98067.02 -154828.8088888.00 2007-07-31 21:43:44.250 212 8538.42 -98067.02 -154822.4088888.00 2007-07-31 21:43:44.375 212 8544.83 -98060.62 -154828.8088888.00 2007-07-31 21:43:44.500 212 8544.83 -98060.62 -154822.4088888.00 2007-07-31 21:43:44.625 212 8538.42 -98067.02 -154828.8088888.00 2007-07-31 21:43:44.750 212 8532.02 -98060.62 -154841.6088888.00 2007-07-31 21:43:44.875 212 8538.42 -98060.77 6562.07 88888.00 2007-07-31 21:43:45.000 212 8551.23 -98060.62 -154841.6088888.00 2007-07-31 21:43:45.125 212 8544.83 -98054.23 -154835.2088888.00 2007-07-31 21:43:45.250 212 8538.42 -98067.02 -154828.8088888.00 2007-07-31 21:43:45.375 212 8544.83 -98067.02 -154822.4088888.00 2007-07-31 21:43:45.500 212 8544.83 -98067.02 -154835.2088888.00 2007-07-31 21:43:45.625 212 8544.83 -98060.62 -154822.4088888.00 2007-07-31 21:43:45.750 212 8557.62 -98060.62 -154841.6088888.00 2007-07-31 21:43:45.875 212 8551.23 -98066.88 6562.07 88888.00 2007-07-31 21:43:46.000 212 8532.02 -98060.62 -154828.8088888.00 2007-07-31 21:43:46.125 212 8538.42 -98054.23 -154828.8088888.00 2007-07-31 21:43:46.250 212 8551.23 -98047.82 -154822.4088888.00 2007-07-31 21:43:46.375 212 8551.23 -98054.23 -154822.4088888.00 2007-07-31 21:43:46.500 212 8538.42 -98067.02 -154822.4088888.00 2007-07-31 21:43:46.625 212 8525.62 -98067.02 -154822.4088888.00 2007-07-31 21:43:46.750 212 8532.02 -98067.02 -154828.8088888.00 2007-07-31 21:43:46.875 212 8525.62 -98060.80 6562.07 88888.00 2007-07-31 21:43:47.000 212 8519.23 -98073.43 -154848.0088888.00 2007-07-31 21:43:47.125 212 8525.62 -98073.43 -154860.8088888.00 2007-07-31 21:43:47.250 212 8525.62 -98073.43 -154854.4088888.00 2007-07-31 21:43:47.375 212 8532.02 -98073.43 -154835.2088888.00 2007-07-31 21:43:47.500 212 8525.62 -98060.62 -154822.4088888.00 2007-07-31 21:43:47.625 212 8532.02 -98054.23 -154828.8088888.00 2007-07-31 21:43:47.750 212 8538.42 -98054.23 -154848.0088888.00 2007-07-31 21:43:47.875 212 8519.23 -98054.60 6562.07 88888.00 2007-07-31 21:43:48.000 212 8512.83 -98060.62 -154835.2088888.00 2007-07-31 21:43:48.125 212 8512.83 -98054.23 -154835.2088888.00 2007-07-31 21:43:48.250 212 8519.23 -98054.23 -154822.4088888.00 2007-07-31 21:43:48.375 212 8512.83 -98054.23 -154828.8088888.00 2007-07-31 21:43:48.500 212 8512.83 -98054.23 -154854.4088888.00 2007-07-31 21:43:48.625 212 8500.02 -98060.62 -154867.2088888.00 2007-07-31 21:43:48.750 212 8493.62 -98060.62 -154867.2088888.00 2007-07-31 21:43:48.875 212 8500.02 -98055.05 6562.07 88888.00 2007-07-31 21:43:49.000 212 8506.42 -98054.23 -154854.4088888.00 2007-07-31 21:43:49.125 212 8506.42 -98047.82 -154848.0088888.00 2007-07-31 21:43:49.250 212 8512.83 -98035.02 -154841.6088888.00 2007-07-31 21:43:49.375 212 8512.83 -98041.43 -154848.0088888.00 2007-07-31 21:43:49.500 212 8493.62 -98047.82 -154860.8088888.00 2007-07-31 21:43:49.625 212 8487.23 -98047.82 -154828.8088888.00 2007-07-31 21:43:49.750 212 8506.42 -98041.43 -154809.6088888.00 2007-07-31 21:43:49.875 212 8500.02 -98048.12 6562.07 88888.00 2007-07-31 21:43:50.000 212 8500.02 -98047.82 -154841.6088888.00 2007-07-31 21:43:50.125 212 8500.02 -98047.82 -154848.0088888.00 2007-07-31 21:43:50.250 212 8480.83 -98054.23 -154841.6088888.00 2007-07-31 21:43:50.375 212 8474.42 -98054.23 -154854.4088888.00 2007-07-31 21:43:50.500 212 8468.02 -98054.23 -154867.2088888.00 2007-07-31 21:43:50.625 212 8468.02 -98054.23 -154867.2088888.00 2007-07-31 21:43:50.750 212 8448.83 -98060.62 -154854.4088888.00 2007-07-31 21:43:50.875 212 8468.02 -98060.55 6562.07 88888.00 2007-07-31 21:43:51.000 212 8448.83 -98054.23 -154873.6088888.00 2007-07-31 21:43:51.125 212 8448.83 -98047.82 -154854.4088888.00 2007-07-31 21:43:51.250 212 8480.83 -98047.82 -154835.2088888.00 2007-07-31 21:43:51.375 212 8474.42 -98047.82 -154822.4088888.00 2007-07-31 21:43:51.500 212 8455.23 -98054.23 -154835.2088888.00 2007-07-31 21:43:51.625 212 8448.83 -98054.23 -154854.4088888.00 2007-07-31 21:43:51.750 212 8448.83 -98041.43 -154854.4088888.00 2007-07-31 21:43:51.875 212 8448.83 -98041.35 6562.07 88888.00 2007-07-31 21:43:52.000 212 8455.23 -98041.43 -154854.4088888.00 2007-07-31 21:43:52.125 212 8436.02 -98054.23 -154892.8088888.00 2007-07-31 21:43:52.250 212 8429.62 -98047.82 -154860.8088888.00 2007-07-31 21:43:52.375 212 8436.02 -98054.23 -154848.0088888.00 2007-07-31 21:43:52.500 212 8436.02 -98054.23 -154860.8088888.00 2007-07-31 21:43:52.625 212 8423.23 -98047.82 -154854.4088888.00 2007-07-31 21:43:52.750 212 8436.02 -98041.43 -154835.2088888.00 2007-07-31 21:43:52.875 212 8423.23 -98035.70 6562.07 88888.00 2007-07-31 21:43:53.000 212 8423.23 -98047.82 -154848.0088888.00 2007-07-31 21:43:53.125 212 8410.42 -98060.62 -154860.8088888.00 2007-07-31 21:43:53.250 212 8404.02 -98060.62 -154860.8088888.00 2007-07-31 21:43:53.375 212 8404.02 -98060.62 -154860.8088888.00 2007-07-31 21:43:53.500 212 8404.02 -98060.62 -154854.4088888.00 2007-07-31 21:43:53.625 212 8397.62 -98047.82 -154867.2088888.00 2007-07-31 21:43:53.750 212 8397.62 -98047.82 -154892.8088888.00 2007-07-31 21:43:53.875 212 8391.23 -98048.95 6562.07 88888.00 2007-07-31 21:43:54.000 212 8404.02 -98060.62 -154860.8088888.00 2007-07-31 21:43:54.125 212 8397.62 -98054.23 -154873.6088888.00 2007-07-31 21:43:54.250 212 8378.42 -98047.82 -154880.0088888.00 2007-07-31 21:43:54.375 212 8384.83 -98054.23 -154880.0088888.00 2007-07-31 21:43:54.500 212 8384.83 -98047.82 -154880.0088888.00 2007-07-31 21:43:54.625 212 8391.23 -98047.82 -154873.6088888.00 2007-07-31 21:43:54.750 212 8391.23 -98047.82 -154867.2088888.00 2007-07-31 21:43:54.875 212 8384.83 -98042.25 6562.07 88888.00 2007-07-31 21:43:55.000 212 8378.42 -98047.82 -154886.4088888.00 2007-07-31 21:43:55.125 212 8359.23 -98047.82 -154892.8088888.00 2007-07-31 21:43:55.250 212 8365.62 -98041.43 -154867.2088888.00 2007-07-31 21:43:55.375 212 8391.23 -98041.43 -154854.4088888.00 2007-07-31 21:43:55.500 212 8391.23 -98041.43 -154854.4088888.00 2007-07-31 21:43:55.625 212 8378.42 -98047.82 -154860.8088888.00 2007-07-31 21:43:55.750 212 8378.42 -98047.82 -154880.0088888.00 2007-07-31 21:43:55.875 212 8372.02 -98048.45 6562.07 88888.00 2007-07-31 21:43:56.000 212 8359.23 -98060.62 -154860.8088888.00 2007-07-31 21:43:56.125 212 8378.42 -98047.82 -154873.6088888.00 2007-07-31 21:43:56.250 212 8365.62 -98041.43 -154873.6088888.00 2007-07-31 21:43:56.375 212 8359.23 -98041.43 -154860.8088888.00 2007-07-31 21:43:56.500 212 8365.62 -98035.02 -154841.6088888.00 2007-07-31 21:43:56.625 212 8372.02 -98035.02 -154848.0088888.00 2007-07-31 21:43:56.750 212 8378.42 -98035.02 -154848.0088888.00 2007-07-31 21:43:56.875 212 8365.62 -98035.65 6562.07 88888.00 2007-07-31 21:43:57.000 212 8359.23 -98035.02 -154841.6088888.00 2007-07-31 21:43:57.125 212 8352.83 -98035.02 -154873.6088888.00 2007-07-31 21:43:57.250 212 8340.02 -98028.62 -154880.0088888.00 2007-07-31 21:43:57.375 212 8346.42 -98035.02 -154880.0088888.00 2007-07-31 21:43:57.500 212 8359.23 -98035.02 -154854.4088888.00 2007-07-31 21:43:57.625 212 8359.23 -98035.02 -154841.6088888.00 2007-07-31 21:43:57.750 212 8359.23 -98028.62 -154854.4088888.00 2007-07-31 21:43:57.875 212 8359.23 -98021.95 6562.07 88888.00 2007-07-31 21:43:58.000 212 8346.42 -98028.62 -154860.8088888.00 2007-07-31 21:43:58.125 212 8333.62 -98035.02 -154854.4088888.00 2007-07-31 21:43:58.250 212 8346.42 -98028.62 -154860.8088888.00 2007-07-31 21:43:58.375 212 8359.23 -98035.02 -154860.8088888.00 2007-07-31 21:43:58.500 212 8365.62 -98028.62 -154854.4088888.00 2007-07-31 21:43:58.625 212 8352.83 -98035.02 -154848.0088888.00 2007-07-31 21:43:58.750 212 8340.02 -98035.02 -154854.4088888.00 2007-07-31 21:43:58.875 212 8327.23 -98035.70 6562.07 88888.00 2007-07-31 21:43:59.000 212 8333.62 -98041.43 -154841.6088888.00 2007-07-31 21:43:59.125 212 8340.02 -98047.82 -154854.4088888.00 2007-07-31 21:43:59.250 212 8340.02 -98041.43 -154860.8088888.00 2007-07-31 21:43:59.375 212 8327.23 -98028.62 -154854.4088888.00 2007-07-31 21:43:59.500 212 8320.83 -98041.43 -154835.2088888.00 2007-07-31 21:43:59.625 212 8320.83 -98047.82 -154841.6088888.00 2007-07-31 21:43:59.750 212 8320.83 -98047.82 -154828.8088888.00 2007-07-31 21:43:59.875 212 8333.62 -98040.93 6562.07 88888.00 2007-07-31 21:44:00.000 212 8327.23 -98041.43 -154809.6088888.00 2007-07-31 21:44:00.125 212 8320.83 -98041.43 -154835.2088888.00 2007-07-31 21:44:00.250 212 8301.62 -98041.43 -154835.2088888.00 2007-07-31 21:44:00.375 212 8301.62 -98047.82 -154822.4088888.00 2007-07-31 21:44:00.500 212 8308.02 -98035.02 -154822.4088888.00 2007-07-31 21:44:00.625 212 8314.42 -98035.02 -154822.4088888.00 2007-07-31 21:44:00.750 212 8314.42 -98041.43 -154835.2088888.00 2007-07-31 21:44:00.875 212 8308.02 -98040.82 6562.07 88888.00 2007-07-31 21:44:01.000 212 8314.42 -98035.02 -154822.4088888.00 2007-07-31 21:44:01.125 212 8314.42 -98028.62 -154816.0088888.00 2007-07-31 21:44:01.250 212 8327.23 -98009.43 -154809.6088888.00 2007-07-31 21:44:01.375 212 8340.02 -98015.82 -154809.6088888.00 2007-07-31 21:44:01.500 212 8333.62 -98022.23 -154816.0088888.00 2007-07-31 21:44:01.625 212 8314.42 -98028.62 -154809.6088888.00 2007-07-31 21:44:01.750 212 8320.83 -98028.62 -154816.0088888.00 2007-07-31 21:44:01.875 212 8327.23 -98034.45 6562.07 88888.00 2007-07-31 21:44:02.000 212 8314.42 -98047.82 -154835.2088888.00 2007-07-31 21:44:02.125 212 8308.02 -98041.43 -154835.2088888.00 2007-07-31 21:44:02.250 212 8308.02 -98041.43 -154809.6088888.00 2007-07-31 21:44:02.375 212 8327.23 -98047.82 -154803.2088888.00 2007-07-31 21:44:02.500 212 8320.83 -98041.43 -154809.6088888.00 2007-07-31 21:44:02.625 212 8320.83 -98041.43 -154816.0088888.00 2007-07-31 21:44:02.750 212 8327.23 -98041.43 -154822.4088888.00 2007-07-31 21:44:02.875 212 8314.42 -98035.75 6562.07 88888.00 2007-07-31 21:44:03.000 212 8320.83 -98028.62 -154790.4088888.00 2007-07-31 21:44:03.125 212 8333.62 -98022.23 -154796.8088888.00 2007-07-31 21:44:03.250 212 8320.83 -98028.62 -154796.8088888.00 2007-07-31 21:44:03.375 212 8308.02 -98047.82 -154796.8088888.00 2007-07-31 21:44:03.500 212 8314.42 -98047.82 -154777.6088888.00 2007-07-31 21:44:03.625 212 8333.62 -98041.43 -154796.8088888.00 2007-07-31 21:44:03.750 212 8327.23 -98041.43 -154796.8088888.00 2007-07-31 21:44:03.875 212 8327.23 -98029.27 6562.07 88888.00 2007-07-31 21:44:04.000 212 8327.23 -98035.02 -154777.6088888.00 2007-07-31 21:44:04.125 212 8327.23 -98035.02 -154771.2088888.00 2007-07-31 21:44:04.250 212 8340.02 -98028.62 -154764.8088888.00 2007-07-31 21:44:04.375 212 8340.02 -98035.02 -154777.6088888.00 2007-07-31 21:44:04.500 212 8340.02 -98041.43 -154777.6088888.00 2007-07-31 21:44:04.625 212 8352.83 -98035.02 -154777.6088888.00 2007-07-31 21:44:04.750 212 8352.83 -98035.02 -154764.8088888.00 2007-07-31 21:44:04.875 212 8333.62 -98035.82 6562.07 88888.00 2007-07-31 21:44:05.000 212 8320.83 -98054.23 -154784.0088888.00 2007-07-31 21:44:05.125 212 8333.62 -98060.62 -154796.8088888.00 2007-07-31 21:44:05.250 212 8346.42 -98054.23 -154777.6088888.00 2007-07-31 21:44:05.375 212 8352.83 -98060.62 -154784.0088888.00 2007-07-31 21:44:05.500 212 8359.23 -98054.23 -154796.8088888.00 2007-07-31 21:44:05.625 212 8352.83 -98047.82 -154803.2088888.00 2007-07-31 21:44:05.750 212 8346.42 -98054.23 -154784.0088888.00 2007-07-31 21:44:05.875 212 8365.62 -98048.62 6562.07 88888.00 2007-07-31 21:44:06.000 212 8352.83 -98047.82 -154758.4088888.00 2007-07-31 21:44:06.125 212 8352.83 -98041.43 -154764.8088888.00 2007-07-31 21:44:06.250 212 8372.02 -98041.43 -154771.2088888.00 2007-07-31 21:44:06.375 212 8378.42 -98041.43 -154777.6088888.00 2007-07-31 21:44:06.500 212 8378.42 -98041.43 -154777.6088888.00 2007-07-31 21:44:06.625 212 8384.83 -98047.82 -154758.4088888.00 2007-07-31 21:44:06.750 212 8391.23 -98047.82 -154771.2088888.00 2007-07-31 21:44:06.875 212 8372.02 -98048.57 6562.07 88888.00 2007-07-31 21:44:07.000 212 8372.02 -98047.82 -154752.0088888.00 2007-07-31 21:44:07.125 212 8378.42 -98041.43 -154739.2088888.00 2007-07-31 21:44:07.250 212 8384.83 -98035.02 -154752.0088888.00 2007-07-31 21:44:07.375 212 8378.42 -98047.82 -154790.4088888.00 2007-07-31 21:44:07.500 212 8372.02 -98054.23 -154784.0088888.00 2007-07-31 21:44:07.625 212 8378.42 -98054.23 -154752.0088888.00 2007-07-31 21:44:07.750 212 8391.23 -98047.82 -154758.4088888.00 2007-07-31 21:44:07.875 212 8391.23 -98042.12 6562.07 88888.00 2007-07-31 21:44:08.000 212 8397.62 -98041.43 -154732.8088888.00 2007-07-31 21:44:08.125 212 8404.02 -98041.43 -154739.2088888.00 2007-07-31 21:44:08.250 212 8397.62 -98035.02 -154739.2088888.00 2007-07-31 21:44:08.375 212 8404.02 -98041.43 -154726.4088888.00 2007-07-31 21:44:08.500 212 8410.42 -98035.02 -154732.8088888.00 2007-07-31 21:44:08.625 212 8416.83 -98047.82 -154732.8088888.00 2007-07-31 21:44:08.750 212 8416.83 -98041.43 -154732.8088888.00 2007-07-31 21:44:08.875 212 8410.42 -98036.60 6562.07 88888.00 2007-07-31 21:44:09.000 212 8410.42 -98047.82 -154726.4088888.00 2007-07-31 21:44:09.125 212 8416.83 -98041.43 -154700.8088888.00 2007-07-31 21:44:09.250 212 8423.23 -98047.82 -154694.4088888.00 2007-07-31 21:44:09.375 212 8429.62 -98054.23 -154694.4088888.00 2007-07-31 21:44:09.500 212 8442.42 -98054.23 -154694.4088888.00 2007-07-31 21:44:09.625 212 8448.83 -98060.62 -154694.4088888.00 2007-07-31 21:44:09.750 212 8442.42 -98060.62 -154713.6088888.00 2007-07-31 21:44:09.875 212 8442.42 -98055.93 6562.07 88888.00 2007-07-31 21:44:10.000 212 8442.42 -98054.23 -154694.4088888.00 2007-07-31 21:44:10.125 212 8436.02 -98047.82 -154713.6088888.00 2007-07-31 21:44:10.250 212 8442.42 -98047.82 -154720.0088888.00 2007-07-31 21:44:10.375 212 8455.23 -98060.62 -154726.4088888.00 2007-07-31 21:44:10.500 212 8461.62 -98067.02 -154713.6088888.00 2007-07-31 21:44:10.625 212 8455.23 -98054.23 -154707.2088888.00 2007-07-31 21:44:10.750 212 8461.62 -98060.62 -154720.0088888.00 2007-07-31 21:44:10.875 212 8448.83 -98055.23 6562.07 88888.00 2007-07-31 21:44:11.000 212 8442.42 -98067.02 -154726.4088888.00 2007-07-31 21:44:11.125 212 8436.02 -98060.62 -154726.4088888.00 2007-07-31 21:44:11.250 212 8448.83 -98060.62 -154713.6088888.00 2007-07-31 21:44:11.375 212 8461.62 -98060.62 -154707.2088888.00 2007-07-31 21:44:11.500 212 8474.42 -98073.43 -154694.4088888.00 2007-07-31 21:44:11.625 212 8461.62 -98067.02 -154688.0088888.00 2007-07-31 21:44:11.750 212 8455.23 -98060.62 -154681.6088888.00 2007-07-31 21:44:11.875 212 8474.42 -98049.15 6562.07 88888.00 2007-07-31 21:44:12.000 212 8480.83 -98054.23 -154681.6088888.00 2007-07-31 21:44:12.125 212 8480.83 -98047.82 -154700.8088888.00 2007-07-31 21:44:12.250 212 8474.42 -98047.82 -154707.2088888.00 2007-07-31 21:44:12.375 212 8480.83 -98060.62 -154707.2088888.00 2007-07-31 21:44:12.500 212 8487.23 -98060.62 -154700.8088888.00 2007-07-31 21:44:12.625 212 8493.62 -98054.23 -154694.4088888.00 2007-07-31 21:44:12.750 212 8500.02 -98041.43 -154700.8088888.00 2007-07-31 21:44:12.875 212 8500.02 -98042.50 6562.07 88888.00 2007-07-31 21:44:13.000 212 8506.42 -98047.82 -154700.8088888.00 2007-07-31 21:44:13.125 212 8506.42 -98041.43 -154675.2088888.00 2007-07-31 21:44:13.250 212 8519.23 -98041.43 -154681.6088888.00 2007-07-31 21:44:13.375 212 8538.42 -98041.43 -154720.0088888.00 2007-07-31 21:44:13.500 212 8519.23 -98041.43 -154713.6088888.00 2007-07-31 21:44:13.625 212 8512.83 -98041.43 -154694.4088888.00 2007-07-31 21:44:13.750 212 8532.02 -98041.43 -154700.8088888.00 2007-07-31 21:44:13.875 212 8532.02 -98029.73 6562.07 88888.00 2007-07-31 21:44:14.000 212 8525.62 -98047.82 -154688.0088888.00 2007-07-31 21:44:14.125 212 8532.02 -98041.43 -154688.0088888.00 2007-07-31 21:44:14.250 212 8538.42 -98054.23 -154694.4088888.00 2007-07-31 21:44:14.375 212 8544.83 -98054.23 -154675.2088888.00 2007-07-31 21:44:14.500 212 8538.42 -98047.82 -154656.0088888.00 2007-07-31 21:44:14.625 212 8544.83 -98047.82 -154643.2088888.00 2007-07-31 21:44:14.750 212 8551.23 -98041.43 -154649.6088888.00 2007-07-31 21:44:14.875 212 8564.02 -98036.35 6562.07 88888.00 2007-07-31 21:44:15.000 212 8570.42 -98041.43 -154675.2088888.00 2007-07-31 21:44:15.125 212 8564.02 -98041.43 -154694.4088888.00 2007-07-31 21:44:15.250 212 8551.23 -98035.02 -154694.4088888.00 2007-07-31 21:44:15.375 212 8564.02 -98041.43 -154700.8088888.00 2007-07-31 21:44:15.500 212 8576.83 -98054.23 -154688.0088888.00 2007-07-31 21:44:15.625 212 8576.83 -98054.23 -154668.8088888.00 2007-07-31 21:44:15.750 212 8576.83 -98047.82 -154681.6088888.00 2007-07-31 21:44:15.875 212 8583.23 -98042.48 6562.07 88888.00 2007-07-31 21:44:16.000 212 8583.23 -98047.82 -154688.0088888.00 2007-07-31 21:44:16.125 212 8576.83 -98054.23 -154700.8088888.00 2007-07-31 21:44:16.250 212 8583.23 -98047.82 -154688.0088888.00 2007-07-31 21:44:16.375 212 8589.62 -98054.23 -154675.2088888.00 2007-07-31 21:44:16.500 212 8589.62 -98047.82 -154675.2088888.00 2007-07-31 21:44:16.625 212 8596.02 -98054.23 -154681.6088888.00 2007-07-31 21:44:16.750 212 8596.02 -98041.43 -154681.6088888.00 2007-07-31 21:44:16.875 212 8589.62 -98036.07 6562.07 88888.00 2007-07-31 21:44:17.000 212 8596.02 -98054.23 -154675.2088888.00 2007-07-31 21:44:17.125 212 8596.02 -98054.23 -154681.6088888.00 2007-07-31 21:44:17.250 212 8602.42 -98054.23 -154668.8088888.00 2007-07-31 21:44:17.375 212 8602.42 -98054.23 -154694.4088888.00 2007-07-31 21:44:17.500 212 8596.02 -98054.23 -154707.2088888.00 2007-07-31 21:44:17.625 212 8589.62 -98060.62 -154694.4088888.00 2007-07-31 21:44:17.750 212 8596.02 -98054.23 -154688.0088888.00 2007-07-31 21:44:17.875 212 8589.62 -98049.05 6562.07 88888.00 2007-07-31 21:44:18.000 212 8596.02 -98054.23 -154694.4088888.00 2007-07-31 21:44:18.125 212 8596.02 -98054.23 -154707.2088888.00 2007-07-31 21:44:18.250 212 8596.02 -98054.23 -154694.4088888.00 2007-07-31 21:44:18.375 212 8602.42 -98054.23 -154688.0088888.00 2007-07-31 21:44:18.500 212 8608.83 -98054.23 -154681.6088888.00 2007-07-31 21:44:18.625 212 8602.42 -98060.62 -154675.2088888.00 2007-07-31 21:44:18.750 212 8621.62 -98047.82 -154688.0088888.00 2007-07-31 21:44:18.875 212 8621.62 -98043.88 6562.07 88888.00 2007-07-31 21:44:19.000 212 8621.62 -98054.23 -154681.6088888.00 2007-07-31 21:44:19.125 212 8615.23 -98041.43 -154694.4088888.00 2007-07-31 21:44:19.250 212 8621.62 -98041.43 -154675.2088888.00 2007-07-31 21:44:19.375 212 8615.23 -98047.82 -154675.2088888.00 2007-07-31 21:44:19.500 212 8615.23 -98054.23 -154675.2088888.00 2007-07-31 21:44:19.625 212 8621.62 -98041.43 -154668.8088888.00 2007-07-31 21:44:19.750 212 8640.83 -98041.43 -154688.0088888.00 2007-07-31 21:44:19.875 212 8634.42 -98042.43 6562.07 88888.00 2007-07-31 21:44:20.000 212 8628.02 -98054.23 -154694.4088888.00 2007-07-31 21:44:20.125 212 8634.42 -98047.82 -154688.0088888.00 2007-07-31 21:44:20.250 212 8640.83 -98047.82 -154675.2088888.00 2007-07-31 21:44:20.375 212 8634.42 -98054.23 -154681.6088888.00 2007-07-31 21:44:20.500 212 8628.02 -98047.82 -154694.4088888.00 2007-07-31 21:44:20.625 212 8628.02 -98054.23 -154675.2088888.00 2007-07-31 21:44:20.750 212 8640.83 -98047.82 -154675.2088888.00 2007-07-31 21:44:20.875 212 8640.83 -98036.32 6562.07 88888.00 2007-07-31 21:44:21.000 212 8640.83 -98035.02 -154694.4088888.00 2007-07-31 21:44:21.125 212 8653.62 -98028.62 -154688.0088888.00 2007-07-31 21:44:21.250 212 8666.42 -98035.02 -154681.6088888.00 2007-07-31 21:44:21.375 212 8660.02 -98035.02 -154700.8088888.00 2007-07-31 21:44:21.500 212 8653.62 -98035.02 -154707.2088888.00 2007-07-31 21:44:21.625 212 8640.83 -98047.82 -154700.8088888.00 2007-07-31 21:44:21.750 212 8640.83 -98054.23 -154681.6088888.00 2007-07-31 21:44:21.875 212 8660.02 -98036.38 6562.07 88888.00 2007-07-31 21:44:22.000 212 8653.62 -98041.43 -154675.2088888.00 2007-07-31 21:44:22.125 212 8653.62 -98041.43 -154675.2088888.00 2007-07-31 21:44:22.250 212 8647.23 -98041.43 -154662.4088888.00 2007-07-31 21:44:22.375 212 8647.23 -98047.82 -154675.2088888.00 2007-07-31 21:44:22.500 212 8640.83 -98041.43 -154675.2088888.00 2007-07-31 21:44:22.625 212 8660.02 -98035.02 -154681.6088888.00 2007-07-31 21:44:22.750 212 8660.02 -98041.43 -154681.6088888.00 2007-07-31 21:44:22.875 212 8647.23 -98049.10 6562.07 88888.00 2007-07-31 21:44:23.000 212 8647.23 -98054.23 -154668.8088888.00 2007-07-31 21:44:23.125 212 8647.23 -98060.62 -154681.6088888.00 2007-07-31 21:44:23.250 212 8628.02 -98054.23 -154668.8088888.00 2007-07-31 21:44:23.375 212 8640.83 -98060.62 -154662.4088888.00 2007-07-31 21:44:23.500 212 8640.83 -98047.82 -154662.4088888.00 2007-07-31 21:44:23.625 212 8653.62 -98041.43 -154681.6088888.00 2007-07-31 21:44:23.750 212 8653.62 -98047.82 -154681.6088888.00 2007-07-31 21:44:23.875 212 8666.42 -98029.90 6562.07 88888.00 2007-07-31 21:44:24.000 212 8672.83 -98047.82 -154656.0088888.00 2007-07-31 21:44:24.125 212 8660.02 -98054.23 -154662.4088888.00 2007-07-31 21:44:24.250 212 8634.42 -98041.43 -154662.4088888.00 2007-07-31 21:44:24.375 212 8628.02 -98047.82 -154643.2088888.00 2007-07-31 21:44:24.500 212 8634.42 -98047.82 -154643.2088888.00 2007-07-31 21:44:24.625 212 8640.83 -98047.82 -154636.8088888.00 2007-07-31 21:44:24.750 212 8640.83 -98047.82 -154636.8088888.00 2007-07-31 21:44:24.875 212 8628.02 -98043.00 6562.07 88888.00 2007-07-31 21:44:25.000 212 8640.83 -98047.82 -154662.4088888.00 2007-07-31 21:44:25.125 212 8660.02 -98035.02 -154688.0088888.00 2007-07-31 21:44:25.250 212 8634.42 -98035.02 -154675.2088888.00 2007-07-31 21:44:25.375 212 8628.02 -98022.23 -154662.4088888.00 2007-07-31 21:44:25.500 212 8640.83 -98028.62 -154668.8088888.00 2007-07-31 21:44:25.625 212 8634.42 -98028.62 -154675.2088888.00 2007-07-31 21:44:25.750 212 8628.02 -98028.62 -154681.6088888.00 2007-07-31 21:44:25.875 212 8634.42 -98036.60 6562.07 88888.00 2007-07-31 21:44:26.000 212 8628.02 -98041.43 -154681.6088888.00 2007-07-31 21:44:26.125 212 8628.02 -98028.62 -154675.2088888.00 2007-07-31 21:44:26.250 212 8628.02 -98028.62 -154656.0088888.00 2007-07-31 21:44:26.375 212 8640.83 -98028.62 -154656.0088888.00 2007-07-31 21:44:26.500 212 8634.42 -98028.62 -154668.8088888.00 2007-07-31 21:44:26.625 212 8615.23 -98022.23 -154688.0088888.00 2007-07-31 21:44:26.750 212 8615.23 -98009.43 -154694.4088888.00 2007-07-31 21:44:26.875 212 8608.83 -98004.70 6562.07 88888.00 2007-07-31 21:44:27.000 212 8615.23 -98022.23 -154649.6088888.00 2007-07-31 21:44:27.125 212 8608.83 -98028.62 -154662.4088888.00 2007-07-31 21:44:27.250 212 8602.42 -98035.02 -154662.4088888.00 2007-07-31 21:44:27.375 212 8602.42 -98028.62 -154668.8088888.00 2007-07-31 21:44:27.500 212 8602.42 -98028.62 -154675.2088888.00 2007-07-31 21:44:27.625 212 8602.42 -98022.23 -154662.4088888.00 2007-07-31 21:44:27.750 212 8583.23 -98022.23 -154656.0088888.00 2007-07-31 21:44:27.875 212 8583.23 -98011.12 6562.07 88888.00 2007-07-31 21:44:28.000 212 8589.62 -98015.82 -154668.8088888.00 2007-07-31 21:44:28.125 212 8589.62 -98015.82 -154688.0088888.00 2007-07-31 21:44:28.250 212 8583.23 -98015.82 -154681.6088888.00 2007-07-31 21:44:28.375 212 8583.23 -98022.23 -154700.8088888.00 2007-07-31 21:44:28.500 212 8570.42 -98015.82 -154700.8088888.00 2007-07-31 21:44:28.625 212 8576.83 -98009.43 -154688.0088888.00 2007-07-31 21:44:28.750 212 8583.23 -98022.23 -154694.4088888.00 2007-07-31 21:44:28.875 212 8583.23 -98023.93 6562.07 88888.00 2007-07-31 21:44:29.000 212 8557.62 -98022.23 -154713.6088888.00 2007-07-31 21:44:29.125 212 8551.23 -98022.23 -154707.2088888.00 2007-07-31 21:44:29.250 212 8557.62 -98015.82 -154688.0088888.00 2007-07-31 21:44:29.375 212 8570.42 -98022.23 -154668.8088888.00 2007-07-31 21:44:29.500 212 8570.42 -98022.23 -154668.8088888.00 2007-07-31 21:44:29.625 212 8557.62 -98022.23 -154681.6088888.00 2007-07-31 21:44:29.750 212 8538.42 -98022.23 -154707.2088888.00 2007-07-31 21:44:29.875 212 8532.02 -98017.50 6562.07 88888.00 2007-07-31 21:44:30.000 212 8532.02 -98015.82 -154707.2088888.00 2007-07-31 21:44:30.125 212 8525.62 -98009.43 -154713.6088888.00 2007-07-31 21:44:30.250 212 8532.02 -98009.43 -154707.2088888.00 2007-07-31 21:44:30.375 212 8532.02 -98009.43 -154707.2088888.00 2007-07-31 21:44:30.500 212 8525.62 -97996.62 -154713.6088888.00 2007-07-31 21:44:30.625 212 8512.83 -98003.02 -154707.2088888.00 2007-07-31 21:44:30.750 212 8500.02 -97996.62 -154688.0088888.00 2007-07-31 21:44:30.875 212 8506.42 -97998.38 6562.07 88888.00 2007-07-31 21:44:31.000 212 8500.02 -98009.43 -154694.4088888.00 2007-07-31 21:44:31.125 212 8506.42 -98003.02 -154720.0088888.00 2007-07-31 21:44:31.250 212 8493.62 -98009.43 -154713.6088888.00 2007-07-31 21:44:31.375 212 8493.62 -98003.02 -154688.0088888.00 2007-07-31 21:44:31.500 212 8493.62 -97990.23 -154694.4088888.00 2007-07-31 21:44:31.625 212 8500.02 -97990.23 -154713.6088888.00 2007-07-31 21:44:31.750 212 8493.62 -98003.02 -154720.0088888.00 2007-07-31 21:44:31.875 212 8487.23 -97992.00 6562.07 88888.00 2007-07-31 21:44:32.000 212 8500.02 -97990.23 -154707.2088888.00 2007-07-31 21:44:32.125 212 8487.23 -97983.82 -154700.8088888.00 2007-07-31 21:44:32.250 212 8455.23 -97983.82 -154694.4088888.00 2007-07-31 21:44:32.375 212 8468.02 -97983.82 -154707.2088888.00 2007-07-31 21:44:32.500 212 8474.42 -97990.23 -154726.4088888.00 2007-07-31 21:44:32.625 212 8461.62 -97996.62 -154732.8088888.00 2007-07-31 21:44:32.750 212 8436.02 -97990.23 -154707.2088888.00 2007-07-31 21:44:32.875 212 8436.02 -97985.35 6562.07 88888.00 2007-07-31 21:44:33.000 212 8436.02 -97990.23 -154713.6088888.00 2007-07-31 21:44:33.125 212 8436.02 -97990.23 -154713.6088888.00 2007-07-31 21:44:33.250 212 8436.02 -97983.82 -154720.0088888.00 2007-07-31 21:44:33.375 212 8429.62 -97990.23 -154745.6088888.00 2007-07-31 21:44:33.500 212 8416.83 -98003.02 -154739.2088888.00 2007-07-31 21:44:33.625 212 8423.23 -97996.62 -154739.2088888.00 2007-07-31 21:44:33.750 212 8423.23 -97990.23 -154726.4088888.00 2007-07-31 21:44:33.875 212 8416.83 -97985.32 6562.07 88888.00 2007-07-31 21:44:34.000 212 8410.42 -97990.23 -154720.0088888.00 2007-07-31 21:44:34.125 212 8404.02 -97990.23 -154745.6088888.00 2007-07-31 21:44:34.250 212 8391.23 -97996.62 -154732.8088888.00 2007-07-31 21:44:34.375 212 8384.83 -97996.62 -154720.0088888.00 2007-07-31 21:44:34.500 212 8384.83 -97990.23 -154726.4088888.00 2007-07-31 21:44:34.625 212 8378.42 -97996.62 -154732.8088888.00 2007-07-31 21:44:34.750 212 8378.42 -97996.62 -154720.0088888.00 2007-07-31 21:44:34.875 212 8372.02 -97991.57 6562.07 88888.00 2007-07-31 21:44:35.000 212 8359.23 -97996.62 -154726.4088888.00 2007-07-31 21:44:35.125 212 8346.42 -98003.02 -154764.8088888.00 2007-07-31 21:44:35.250 212 8333.62 -98009.43 -154745.6088888.00 2007-07-31 21:44:35.375 212 8333.62 -98015.82 -154732.8088888.00 2007-07-31 21:44:35.500 212 8327.23 -98003.02 -154732.8088888.00 2007-07-31 21:44:35.625 212 8314.42 -98003.02 -154745.6088888.00 2007-07-31 21:44:35.750 212 8301.62 -98009.43 -154764.8088888.00 2007-07-31 21:44:35.875 212 8295.23 -98004.25 6562.07 88888.00 2007-07-31 21:44:36.000 212 8295.23 -98003.02 -154752.0088888.00 2007-07-31 21:44:36.125 212 8295.23 -97996.62 -154784.0088888.00 2007-07-31 21:44:36.250 212 8282.42 -97996.62 -154790.4088888.00 2007-07-31 21:44:36.375 212 8301.62 -97996.62 -154784.0088888.00 2007-07-31 21:44:36.500 212 8301.62 -97990.23 -154777.6088888.00 2007-07-31 21:44:36.625 212 8295.23 -97990.23 -154784.0088888.00 2007-07-31 21:44:36.750 212 8269.62 -97996.62 -154777.6088888.00 2007-07-31 21:44:36.875 212 8263.23 -97985.50 6562.07 88888.00 2007-07-31 21:44:37.000 212 8256.83 -97996.62 -154790.4088888.00 2007-07-31 21:44:37.125 212 8269.62 -97990.23 -154771.2088888.00 2007-07-31 21:44:37.250 212 8269.62 -97977.43 -154764.8088888.00 2007-07-31 21:44:37.375 212 8276.02 -97983.82 -154764.8088888.00 2007-07-31 21:44:37.500 212 8263.23 -97977.43 -154758.4088888.00 2007-07-31 21:44:37.625 212 8250.42 -97977.43 -154771.2088888.00 2007-07-31 21:44:37.750 212 8250.42 -97990.23 -154784.0088888.00 2007-07-31 21:44:37.875 212 8237.62 -97991.62 6562.07 88888.00 2007-07-31 21:44:38.000 212 8224.83 -97996.62 -154790.4088888.00 2007-07-31 21:44:38.125 212 8231.23 -97990.23 -154790.4088888.00 2007-07-31 21:44:38.250 212 8224.83 -97990.23 -154777.6088888.00 2007-07-31 21:44:38.375 212 8224.83 -97990.23 -154790.4088888.00 2007-07-31 21:44:38.500 212 8224.83 -97990.23 -154796.8088888.00 2007-07-31 21:44:38.625 212 8212.02 -97990.23 -154809.6088888.00 2007-07-31 21:44:38.750 212 8205.62 -97990.23 -154822.4088888.00 2007-07-31 21:44:38.875 212 8212.02 -97997.62 6562.07 88888.00 2007-07-31 21:44:39.000 212 8205.62 -98003.02 -154822.4088888.00 2007-07-31 21:44:39.125 212 8199.23 -97990.23 -154828.8088888.00 2007-07-31 21:44:39.250 212 8180.02 -97990.23 -154822.4088888.00 2007-07-31 21:44:39.375 212 8180.02 -97990.23 -154822.4088888.00 2007-07-31 21:44:39.500 212 8180.02 -97990.23 -154822.4088888.00 2007-07-31 21:44:39.625 212 8180.02 -97990.23 -154822.4088888.00 2007-07-31 21:44:39.750 212 8167.23 -97977.43 -154822.4088888.00 2007-07-31 21:44:39.875 212 8160.82 -97972.32 6562.07 88888.00 2007-07-31 21:44:40.000 212 8167.23 -97977.43 -154809.6088888.00 2007-07-31 21:44:40.125 212 8160.82 -97977.43 -154828.8088888.00 2007-07-31 21:44:40.250 212 8141.62 -97977.43 -154835.2088888.00 2007-07-31 21:44:40.375 212 8135.23 -97977.43 -154822.4088888.00 2007-07-31 21:44:40.500 212 8141.62 -97971.02 -154809.6088888.00 2007-07-31 21:44:40.625 212 8141.62 -97964.62 -154822.4088888.00 2007-07-31 21:44:40.750 212 8141.62 -97971.02 -154828.8088888.00 2007-07-31 21:44:40.875 212 8122.43 -97972.55 6562.07 88888.00 2007-07-31 21:44:41.000 212 8103.23 -97983.82 -154854.4088888.00 2007-07-31 21:44:41.125 212 8103.23 -97977.43 -154848.0088888.00 2007-07-31 21:44:41.250 212 8096.82 -97977.43 -154835.2088888.00 2007-07-31 21:44:41.375 212 8096.82 -97977.43 -154848.0088888.00 2007-07-31 21:44:41.500 212 8090.43 -97977.43 -154841.6088888.00 2007-07-31 21:44:41.625 212 8077.62 -97971.02 -154828.8088888.00 2007-07-31 21:44:41.750 212 8084.02 -97964.62 -154835.2088888.00 2007-07-31 21:44:41.875 212 8064.82 -97965.65 6562.07 88888.00 2007-07-31 21:44:42.000 212 8058.43 -97971.02 -154835.2088888.00 2007-07-31 21:44:42.125 212 8058.43 -97964.62 -154835.2088888.00 2007-07-31 21:44:42.250 212 8039.23 -97964.62 -154835.2088888.00 2007-07-31 21:44:42.375 212 8039.23 -97971.02 -154841.6088888.00 2007-07-31 21:44:42.500 212 8026.43 -97977.43 -154835.2088888.00 2007-07-31 21:44:42.625 212 8026.43 -97971.02 -154828.8088888.00 2007-07-31 21:44:42.750 212 8020.02 -97964.62 -154848.0088888.00 2007-07-31 21:44:42.875 212 8026.43 -97966.05 6562.07 88888.00 2007-07-31 21:44:43.000 212 8026.43 -97971.02 -154841.6088888.00 2007-07-31 21:44:43.125 212 8020.02 -97964.62 -154854.4088888.00 2007-07-31 21:44:43.250 212 8020.02 -97964.62 -154854.4088888.00 2007-07-31 21:44:43.375 212 8013.62 -97964.62 -154854.4088888.00 2007-07-31 21:44:43.500 212 8020.02 -97958.23 -154848.0088888.00 2007-07-31 21:44:43.625 212 8026.43 -97964.62 -154854.4088888.00 2007-07-31 21:44:43.750 212 8013.62 -97964.62 -154854.4088888.00 2007-07-31 21:44:43.875 212 8007.23 -97969.98 6562.07 88888.00 2007-07-31 21:44:44.000 212 8026.43 -97971.02 -154822.4088888.00 2007-07-31 21:44:44.125 212 8020.02 -97971.02 -154854.4088888.00 2007-07-31 21:44:44.250 212 7994.43 -97977.43 -154854.4088888.00 2007-07-31 21:44:44.375 212 7994.43 -97971.02 -154880.0088888.00 2007-07-31 21:44:44.500 212 7994.43 -97964.62 -154886.4088888.00 2007-07-31 21:44:44.625 212 7988.02 -97964.62 -154880.0088888.00 2007-07-31 21:44:44.750 212 7981.62 -97971.02 -154867.2088888.00 2007-07-31 21:44:44.875 212 7988.02 -97964.62 6562.07 88888.00 2007-07-31 21:44:45.000 212 7988.02 -97958.23 -154873.6088888.00 2007-07-31 21:44:45.125 212 7988.02 -97958.23 -154899.2088888.00 2007-07-31 21:44:45.250 212 7975.23 -97964.62 -154880.0088888.00 2007-07-31 21:44:45.375 212 7981.62 -97964.62 -154886.4088888.00 2007-07-31 21:44:45.500 212 7988.02 -97958.23 -154892.8088888.00 2007-07-31 21:44:45.625 212 7968.82 -97964.62 -154892.8088888.00 2007-07-31 21:44:45.750 212 7962.43 -97971.02 -154886.4088888.00 2007-07-31 21:44:45.875 212 7962.43 -97970.93 6562.07 88888.00 2007-07-31 21:44:46.000 212 7962.43 -97971.02 -154899.2088888.00 2007-07-31 21:44:46.125 212 7956.02 -97964.62 -154905.6088888.00 2007-07-31 21:44:46.250 212 7956.02 -97971.02 -154886.4088888.00 2007-07-31 21:44:46.375 212 7968.82 -97971.02 -154880.0088888.00 2007-07-31 21:44:46.500 212 7962.43 -97971.02 -154886.4088888.00 2007-07-31 21:44:46.625 212 7949.62 -97964.62 -154912.0088888.00 2007-07-31 21:44:46.750 212 7936.82 -97977.43 -154924.8088888.00 2007-07-31 21:44:46.875 212 7930.43 -97982.65 6562.07 88888.00 2007-07-31 21:44:47.000 212 7936.82 -97990.23 -154892.8088888.00 2007-07-31 21:44:47.125 212 7949.62 -97964.62 -154892.8088888.00 2007-07-31 21:44:47.250 212 7936.82 -97971.02 -154905.6088888.00 2007-07-31 21:44:47.375 212 7936.82 -97977.43 -154918.4088888.00 2007-07-31 21:44:47.500 212 7930.43 -97977.43 -154905.6088888.00 2007-07-31 21:44:47.625 212 7936.82 -97971.02 -154892.8088888.00 2007-07-31 21:44:47.750 212 7949.62 -97977.43 -154899.2088888.00 2007-07-31 21:44:47.875 212 7949.62 -97976.15 6562.07 88888.00 2007-07-31 21:44:48.000 212 7936.82 -97977.43 -154899.2088888.00 2007-07-31 21:44:48.125 212 7917.62 -97971.02 -154905.6088888.00 2007-07-31 21:44:48.250 212 7917.62 -97977.43 -154880.0088888.00 2007-07-31 21:44:48.375 212 7930.43 -97983.82 -154886.4088888.00 2007-07-31 21:44:48.500 212 7930.43 -97983.82 -154892.8088888.00 2007-07-31 21:44:48.625 212 7930.43 -97983.82 -154886.4088888.00 2007-07-31 21:44:48.750 212 7924.02 -97977.43 -154886.4088888.00 2007-07-31 21:44:48.875 212 7924.02 -97976.27 6562.07 88888.00 2007-07-31 21:44:49.000 212 7917.62 -97977.43 -154886.4088888.00 2007-07-31 21:44:49.125 212 7924.02 -97971.02 -154892.8088888.00 2007-07-31 21:44:49.250 212 7930.43 -97958.23 -154886.4088888.00 2007-07-31 21:44:49.375 212 7936.82 -97964.62 -154899.2088888.00 2007-07-31 21:44:49.500 212 7924.02 -97971.02 -154886.4088888.00 2007-07-31 21:44:49.625 212 7917.62 -97977.43 -154854.4088888.00 2007-07-31 21:44:49.750 212 7936.82 -97964.62 -154848.0088888.00 2007-07-31 21:44:49.875 212 7943.23 -97969.70 6562.07 88888.00 2007-07-31 21:44:50.000 212 7930.43 -97977.43 -154886.4088888.00 2007-07-31 21:44:50.125 212 7924.02 -97983.82 -154873.6088888.00 2007-07-31 21:44:50.250 212 7949.62 -97971.02 -154848.0088888.00 2007-07-31 21:44:50.375 212 7949.62 -97971.02 -154848.0088888.00 2007-07-31 21:44:50.500 212 7943.23 -97977.43 -154860.8088888.00 2007-07-31 21:44:50.625 212 7943.23 -97983.82 -154867.2088888.00 2007-07-31 21:44:50.750 212 7943.23 -97990.23 -154860.8088888.00 2007-07-31 21:44:50.875 212 7956.02 -97982.75 6562.07 88888.00 2007-07-31 21:44:51.000 212 7943.23 -97983.82 -154854.4088888.00 2007-07-31 21:44:51.125 212 7936.82 -97990.23 -154828.8088888.00 2007-07-31 21:44:51.250 212 7949.62 -97977.43 -154835.2088888.00 2007-07-31 21:44:51.375 212 7949.62 -97983.82 -154848.0088888.00 2007-07-31 21:44:51.500 212 7949.62 -97983.82 -154841.6088888.00 2007-07-31 21:44:51.625 212 7962.43 -97977.43 -154841.6088888.00 2007-07-31 21:44:51.750 212 7962.43 -97971.02 -154835.2088888.00 2007-07-31 21:44:51.875 212 7956.02 -97972.70 6562.07 88888.00 2007-07-31 21:44:52.000 212 7949.62 -97983.82 -154841.6088888.00 2007-07-31 21:44:52.125 212 7956.02 -97990.23 -154854.4088888.00 2007-07-31 21:44:52.250 212 7949.62 -97983.82 -154860.8088888.00 2007-07-31 21:44:52.375 212 7962.43 -97983.82 -154848.0088888.00 2007-07-31 21:44:52.500 212 7968.82 -97977.43 -154835.2088888.00 2007-07-31 21:44:52.625 212 7975.23 -97977.43 -154841.6088888.00 2007-07-31 21:44:52.750 212 7975.23 -97983.82 -154841.6088888.00 2007-07-31 21:44:52.875 212 7968.82 -97982.60 6562.07 88888.00 2007-07-31 21:44:53.000 212 7981.62 -97990.23 -154828.8088888.00 2007-07-31 21:44:53.125 212 7981.62 -97990.23 -154835.2088888.00 2007-07-31 21:44:53.250 212 7975.23 -97990.23 -154822.4088888.00 2007-07-31 21:44:53.375 212 7988.02 -97983.82 -154835.2088888.00 2007-07-31 21:44:53.500 212 7994.43 -97996.62 -154835.2088888.00 2007-07-31 21:44:53.625 212 7994.43 -97996.62 -154822.4088888.00 2007-07-31 21:44:53.750 212 8000.82 -97996.62 -154822.4088888.00 2007-07-31 21:44:53.875 212 8007.23 -97983.88 6562.07 88888.00 2007-07-31 21:44:54.000 212 8013.62 -97983.82 -154809.6088888.00 2007-07-31 21:44:54.125 212 8032.82 -97990.23 -154796.8088888.00 2007-07-31 21:44:54.250 212 8026.43 -97990.23 -154809.6088888.00 2007-07-31 21:44:54.375 212 8020.02 -97996.62 -154841.6088888.00 2007-07-31 21:44:54.500 212 8020.02 -97996.62 -154848.0088888.00 2007-07-31 21:44:54.625 212 8026.43 -98003.02 -154828.8088888.00 2007-07-31 21:44:54.750 212 8032.82 -98003.02 -154822.4088888.00 2007-07-31 21:44:54.875 212 8026.43 -98002.02 6562.07 88888.00 2007-07-31 21:44:55.000 212 8032.82 -98009.43 -154816.0088888.00 2007-07-31 21:44:55.125 212 8045.62 -98003.02 -154822.4088888.00 2007-07-31 21:44:55.250 212 8039.23 -98003.02 -154816.0088888.00 2007-07-31 21:44:55.375 212 8052.02 -98009.43 -154816.0088888.00 2007-07-31 21:44:55.500 212 8064.82 -98009.43 -154790.4088888.00 2007-07-31 21:44:55.625 212 8071.23 -98003.02 -154764.8088888.00 2007-07-31 21:44:55.750 212 8084.02 -97996.62 -154771.2088888.00 2007-07-31 21:44:55.875 212 8103.23 -98001.65 6562.07 88888.00 2007-07-31 21:44:56.000 212 8096.82 -98003.02 -154764.8088888.00 2007-07-31 21:44:56.125 212 8096.82 -97996.62 -154771.2088888.00 2007-07-31 21:44:56.250 212 8103.23 -98003.02 -154771.2088888.00 2007-07-31 21:44:56.375 212 8090.43 -98003.02 -154764.8088888.00 2007-07-31 21:44:56.500 212 8090.43 -97996.62 -154764.8088888.00 2007-07-31 21:44:56.625 212 8103.23 -97996.62 -154764.8088888.00 2007-07-31 21:44:56.750 212 8109.62 -98003.02 -154764.8088888.00 2007-07-31 21:44:56.875 212 8116.02 -98014.55 6562.07 88888.00 2007-07-31 21:44:57.000 212 8135.23 -98009.43 -154745.6088888.00 2007-07-31 21:44:57.125 212 8141.62 -98003.02 -154739.2088888.00 2007-07-31 21:44:57.250 212 8141.62 -97996.62 -154713.6088888.00 2007-07-31 21:44:57.375 212 8141.62 -98003.02 -154707.2088888.00 2007-07-31 21:44:57.500 212 8141.62 -98015.82 -154720.0088888.00 2007-07-31 21:44:57.625 212 8154.43 -98022.23 -154720.0088888.00 2007-07-31 21:44:57.750 212 8160.82 -98009.43 -154713.6088888.00 2007-07-31 21:44:57.875 212 8160.82 -98021.48 6562.07 88888.00 2007-07-31 21:44:58.000 212 8173.62 -98015.82 -154707.2088888.00 2007-07-31 21:44:58.125 212 8173.62 -98009.43 -154694.4088888.00 2007-07-31 21:44:58.250 212 8173.62 -98015.82 -154694.4088888.00 2007-07-31 21:44:58.375 212 8186.43 -98015.82 -154707.2088888.00 2007-07-31 21:44:58.500 212 8180.02 -98015.82 -154713.6088888.00 2007-07-31 21:44:58.625 212 8180.02 -98015.82 -154700.8088888.00 2007-07-31 21:44:58.750 212 8192.83 -98009.43 -154700.8088888.00 2007-07-31 21:44:58.875 212 8192.83 -98014.93 6562.07 88888.00 2007-07-31 21:44:59.000 212 8186.43 -98022.23 -154675.2088888.00 2007-07-31 21:44:59.125 212 8205.62 -98015.82 -154656.0088888.00 2007-07-31 21:44:59.250 212 8212.02 -98022.23 -154662.4088888.00 2007-07-31 21:44:59.375 212 8212.02 -98028.62 -154668.8088888.00 2007-07-31 21:44:59.500 212 8212.02 -98035.02 -154656.0088888.00 2007-07-31 21:44:59.625 212 8218.42 -98028.62 -154649.6088888.00 2007-07-31 21:44:59.750 212 8218.42 -98028.62 -154656.0088888.00 2007-07-31 21:44:59.875 212 8224.83 -98029.90 6562.07 88888.00 2007-07-31 21:45:00.000 212 8237.62 -98035.02 -154636.8088888.00 2007-07-31 21:45:00.125 212 8231.23 -98022.23 -154643.2088888.00 2007-07-31 21:45:00.250 212 8244.02 -98022.23 -154643.2088888.00 2007-07-31 21:45:00.375 212 8250.42 -98028.62 -154636.8088888.00 2007-07-31 21:45:00.500 212 8250.42 -98028.62 -154630.4088888.00 2007-07-31 21:45:00.625 212 8250.42 -98035.02 -154624.0088888.00 2007-07-31 21:45:00.750 212 8256.83 -98041.43 -154598.4088888.00 2007-07-31 21:45:00.875 212 8263.23 -98047.05 6562.07 88888.00 2007-07-31 21:45:01.000 212 8263.23 -98047.82 -154630.4088888.00 2007-07-31 21:45:01.125 212 8263.23 -98041.43 -154636.8088888.00 2007-07-31 21:45:01.250 212 8269.62 -98041.43 -154630.4088888.00 2007-07-31 21:45:01.375 212 8269.62 -98041.43 -154611.2088888.00 2007-07-31 21:45:01.500 212 8288.83 -98035.02 -154611.2088888.00 2007-07-31 21:45:01.625 212 8288.83 -98035.02 -154604.8088888.00 2007-07-31 21:45:01.750 212 8288.83 -98041.43 -154624.0088888.00 2007-07-31 21:45:01.875 212 8282.42 -98040.85 6562.07 88888.00 2007-07-31 21:45:02.000 212 8282.42 -98041.43 -154611.2088888.00 2007-07-31 21:45:02.125 212 8295.23 -98035.02 -154624.0088888.00 2007-07-31 21:45:02.250 212 8295.23 -98035.02 -154617.6088888.00 2007-07-31 21:45:02.375 212 8301.62 -98035.02 -154592.0088888.00 2007-07-31 21:45:02.500 212 8314.42 -98028.62 -154572.8088888.00 2007-07-31 21:45:02.625 212 8320.83 -98035.02 -154572.8088888.00 2007-07-31 21:45:02.750 212 8314.42 -98035.02 -154572.8088888.00 2007-07-31 21:45:02.875 212 8314.42 -98046.70 6562.07 88888.00 2007-07-31 21:45:03.000 212 8320.83 -98047.82 -154598.4088888.00 2007-07-31 21:45:03.125 212 8308.02 -98054.23 -154592.0088888.00 2007-07-31 21:45:03.250 212 8327.23 -98041.43 -154598.4088888.00 2007-07-31 21:45:03.375 212 8327.23 -98041.43 -154585.6088888.00 2007-07-31 21:45:03.500 212 8346.42 -98041.43 -154585.6088888.00 2007-07-31 21:45:03.625 212 8333.62 -98054.23 -154598.4088888.00 2007-07-31 21:45:03.750 212 8333.62 -98047.82 -154617.6088888.00 2007-07-31 21:45:03.875 212 8333.62 -98040.43 6562.07 88888.00 2007-07-31 21:45:04.000 212 8340.02 -98041.43 -154604.8088888.00 2007-07-31 21:45:04.125 212 8333.62 -98047.82 -154592.0088888.00 2007-07-31 21:45:04.250 212 8327.23 -98047.82 -154579.2088888.00 2007-07-31 21:45:04.375 212 8333.62 -98047.82 -154566.4088888.00 2007-07-31 21:45:04.500 212 8346.42 -98047.82 -154566.4088888.00 2007-07-31 21:45:04.625 212 8346.42 -98047.82 -154553.6088888.00 2007-07-31 21:45:04.750 212 8340.02 -98047.82 -154553.6088888.00 2007-07-31 21:45:04.875 212 8333.62 -98046.85 6562.07 88888.00 2007-07-31 21:45:05.000 212 8346.42 -98054.23 -154566.4088888.00 2007-07-31 21:45:05.125 212 8346.42 -98054.23 -154566.4088888.00 2007-07-31 21:45:05.250 212 8327.23 -98054.23 -154560.0088888.00 2007-07-31 21:45:05.375 212 8346.42 -98054.23 -154572.8088888.00 2007-07-31 21:45:05.500 212 8359.23 -98047.82 -154553.6088888.00 2007-07-31 21:45:05.625 212 8365.62 -98054.23 -154540.8088888.00 2007-07-31 21:45:05.750 212 8352.83 -98047.82 -154534.4088888.00 2007-07-31 21:45:05.875 212 8346.42 -98059.90 6562.07 88888.00 2007-07-31 21:45:06.000 212 8346.42 -98054.23 -154540.8088888.00 2007-07-31 21:45:06.125 212 8340.02 -98054.23 -154534.4088888.00 2007-07-31 21:45:06.250 212 8340.02 -98054.23 -154515.2088888.00 2007-07-31 21:45:06.375 212 8352.83 -98060.62 -154521.6088888.00 2007-07-31 21:45:06.500 212 8352.83 -98060.62 -154534.4088888.00 2007-07-31 21:45:06.625 212 8340.02 -98054.23 -154534.4088888.00 2007-07-31 21:45:06.750 212 8340.02 -98054.23 -154540.8088888.00 2007-07-31 21:45:06.875 212 8340.02 -98060.00 6562.07 88888.00 2007-07-31 21:45:07.000 212 8365.62 -98041.43 -154515.2088888.00 2007-07-31 21:45:07.125 212 8372.02 -98028.62 -154547.2088888.00 2007-07-31 21:45:07.250 212 8359.23 -98028.62 -154560.0088888.00 2007-07-31 21:45:07.375 212 8346.42 -98035.02 -154540.8088888.00 2007-07-31 21:45:07.500 212 8359.23 -98035.02 -154540.8088888.00 2007-07-31 21:45:07.625 212 8352.83 -98041.43 -154540.8088888.00 2007-07-31 21:45:07.750 212 8359.23 -98041.43 -154540.8088888.00 2007-07-31 21:45:07.875 212 8352.83 -98040.35 6562.07 88888.00 2007-07-31 21:45:08.000 212 8352.83 -98047.82 -154566.4088888.00 2007-07-31 21:45:08.125 212 8327.23 -98041.43 -154566.4088888.00 2007-07-31 21:45:08.250 212 8333.62 -98041.43 -154547.2088888.00 2007-07-31 21:45:08.375 212 8346.42 -98041.43 -154528.0088888.00 2007-07-31 21:45:08.500 212 8346.42 -98047.82 -154521.6088888.00 2007-07-31 21:45:08.625 212 8333.62 -98047.82 -154553.6088888.00 2007-07-31 21:45:08.750 212 8314.42 -98047.82 -154566.4088888.00 2007-07-31 21:45:08.875 212 8314.42 -98046.60 6562.07 88888.00 2007-07-31 21:45:09.000 212 8320.83 -98041.43 -154553.6088888.00 2007-07-31 21:45:09.125 212 8314.42 -98035.02 -154579.2088888.00 2007-07-31 21:45:09.250 212 8320.83 -98035.02 -154585.6088888.00 2007-07-31 21:45:09.375 212 8320.83 -98041.43 -154572.8088888.00 2007-07-31 21:45:09.500 212 8314.42 -98035.02 -154553.6088888.00 2007-07-31 21:45:09.625 212 8320.83 -98035.02 -154560.0088888.00 2007-07-31 21:45:09.750 212 8308.02 -98035.02 -154566.4088888.00 2007-07-31 21:45:09.875 212 8308.02 -98034.12 6562.07 88888.00 2007-07-31 21:45:10.000 212 8308.02 -98035.02 -154572.8088888.00 2007-07-31 21:45:10.125 212 8288.83 -98028.62 -154579.2088888.00 2007-07-31 21:45:10.250 212 8288.83 -98028.62 -154560.0088888.00 2007-07-31 21:45:10.375 212 8301.62 -98028.62 -154547.2088888.00 2007-07-31 21:45:10.500 212 8301.62 -98028.62 -154566.4088888.00 2007-07-31 21:45:10.625 212 8295.23 -98022.23 -154585.6088888.00 2007-07-31 21:45:10.750 212 8282.42 -98022.23 -154598.4088888.00 2007-07-31 21:45:10.875 212 8276.02 -98014.93 6562.07 88888.00 2007-07-31 21:45:11.000 212 8269.62 -98022.23 -154598.4088888.00 2007-07-31 21:45:11.125 212 8269.62 -98015.82 -154598.4088888.00 2007-07-31 21:45:11.250 212 8269.62 -98028.62 -154585.6088888.00 2007-07-31 21:45:11.375 212 8263.23 -98035.02 -154572.8088888.00 2007-07-31 21:45:11.500 212 8269.62 -98028.62 -154585.6088888.00 2007-07-31 21:45:11.625 212 8250.42 -98028.62 -154598.4088888.00 2007-07-31 21:45:11.750 212 8244.02 -98022.23 -154598.4088888.00 2007-07-31 21:45:11.875 212 8244.02 -98027.82 6562.07 88888.00 2007-07-31 21:45:12.000 212 8237.62 -98035.02 -154598.4088888.00 2007-07-31 21:45:12.125 212 8244.02 -98035.02 -154604.8088888.00 2007-07-31 21:45:12.250 212 8237.62 -98022.23 -154598.4088888.00 2007-07-31 21:45:12.375 212 8224.83 -98028.62 -154585.6088888.00 2007-07-31 21:45:12.500 212 8224.83 -98015.82 -154598.4088888.00 2007-07-31 21:45:12.625 212 8224.83 -98015.82 -154604.8088888.00 2007-07-31 21:45:12.750 212 8231.23 -98015.82 -154604.8088888.00 2007-07-31 21:45:12.875 212 8224.83 -98008.85 6562.07 88888.00 2007-07-31 21:45:13.000 212 8231.23 -98022.23 -154598.4088888.00 2007-07-31 21:45:13.125 212 8224.83 -98015.82 -154624.0088888.00 2007-07-31 21:45:13.250 212 8218.42 -98003.02 -154630.4088888.00 2007-07-31 21:45:13.375 212 8212.02 -98015.82 -154617.6088888.00 2007-07-31 21:45:13.500 212 8212.02 -98009.43 -154611.2088888.00 2007-07-31 21:45:13.625 212 8212.02 -98009.43 -154604.8088888.00 2007-07-31 21:45:13.750 212 8199.23 -98009.43 -154624.0088888.00 2007-07-31 21:45:13.875 212 8186.43 -98017.12 6562.07 88888.00 2007-07-31 21:45:14.000 212 8199.23 -98022.23 -154611.2088888.00 2007-07-31 21:45:14.125 212 8192.83 -98009.43 -154630.4088888.00 2007-07-31 21:45:14.250 212 8186.43 -98003.02 -154624.0088888.00 2007-07-31 21:45:14.375 212 8192.83 -98009.43 -154636.8088888.00 2007-07-31 21:45:14.500 212 8180.02 -98009.43 -154656.0088888.00 2007-07-31 21:45:14.625 212 8154.43 -98009.43 -154624.0088888.00 2007-07-31 21:45:14.750 212 8167.23 -98009.43 -154617.6088888.00 2007-07-31 21:45:14.875 212 8180.02 -98004.25 6562.07 88888.00 2007-07-31 21:45:15.000 212 8160.82 -98015.82 -154649.6088888.00 2007-07-31 21:45:15.125 212 8160.82 -98009.43 -154630.4088888.00 2007-07-31 21:45:15.250 212 8173.62 -97996.62 -154643.2088888.00 2007-07-31 21:45:15.375 212 8167.23 -98009.43 -154649.6088888.00 2007-07-31 21:45:15.500 212 8154.43 -98003.02 -154643.2088888.00 2007-07-31 21:45:15.625 212 8160.82 -97996.62 -154636.8088888.00 2007-07-31 21:45:15.750 212 8160.82 -97996.62 -154636.8088888.00 2007-07-31 21:45:15.875 212 8141.62 -98002.93 6562.07 88888.00 2007-07-31 21:45:16.000 212 8141.62 -97996.62 -154636.8088888.00 2007-07-31 21:45:16.125 212 8141.62 -97996.62 -154656.0088888.00 2007-07-31 21:45:16.250 212 8116.02 -98003.02 -154649.6088888.00 2007-07-31 21:45:16.375 212 8122.43 -98003.02 -154656.0088888.00 2007-07-31 21:45:16.500 212 8116.02 -97996.62 -154668.8088888.00 2007-07-31 21:45:16.625 212 8109.62 -97990.23 -154643.2088888.00 2007-07-31 21:45:16.750 212 8109.62 -97996.62 -154630.4088888.00 2007-07-31 21:45:16.875 212 8116.02 -97996.12 6562.07 88888.00 2007-07-31 21:45:17.000 212 8103.23 -98003.02 -154656.0088888.00 2007-07-31 21:45:17.125 212 8103.23 -98003.02 -154662.4088888.00 2007-07-31 21:45:17.250 212 8103.23 -98003.02 -154643.2088888.00 2007-07-31 21:45:17.375 212 8096.82 -98003.02 -154643.2088888.00 2007-07-31 21:45:17.500 212 8084.02 -98003.02 -154656.0088888.00 2007-07-31 21:45:17.625 212 8084.02 -98009.43 -154675.2088888.00 2007-07-31 21:45:17.750 212 8071.23 -98003.02 -154662.4088888.00 2007-07-31 21:45:17.875 212 8084.02 -97996.73 6562.07 88888.00 2007-07-31 21:45:18.000 212 8090.43 -97990.23 -154662.4088888.00 2007-07-31 21:45:18.125 212 8064.82 -97996.62 -154668.8088888.00 2007-07-31 21:45:18.250 212 8064.82 -97996.62 -154668.8088888.00 2007-07-31 21:45:18.375 212 8064.82 -97996.62 -154662.4088888.00 2007-07-31 21:45:18.500 212 8064.82 -97996.62 -154649.6088888.00 2007-07-31 21:45:18.625 212 8058.43 -97996.62 -154643.2088888.00 2007-07-31 21:45:18.750 212 8064.82 -97996.62 -154662.4088888.00 2007-07-31 21:45:18.875 212 8064.82 -97996.60 6562.07 88888.00 2007-07-31 21:45:19.000 212 8064.82 -97990.23 -154668.8088888.00 2007-07-31 21:45:19.125 212 8071.23 -97983.82 -154668.8088888.00 2007-07-31 21:45:19.250 212 8064.82 -97990.23 -154675.2088888.00 2007-07-31 21:45:19.375 212 8058.43 -97996.62 -154694.4088888.00 2007-07-31 21:45:19.500 212 8045.62 -97990.23 -154681.6088888.00 2007-07-31 21:45:19.625 212 8052.02 -97983.82 -154668.8088888.00 2007-07-31 21:45:19.750 212 8052.02 -97990.23 -154656.0088888.00 2007-07-31 21:45:19.875 212 8058.43 -97989.82 6562.07 88888.00 2007-07-31 21:45:20.000 212 8058.43 -97983.82 -154636.8088888.00 2007-07-31 21:45:20.125 212 8071.23 -97996.62 -154649.6088888.00 2007-07-31 21:45:20.250 212 8052.02 -97996.62 -154662.4088888.00 2007-07-31 21:45:20.375 212 8032.82 -98003.02 -154675.2088888.00 2007-07-31 21:45:20.500 212 8039.23 -97996.62 -154662.4088888.00 2007-07-31 21:45:20.625 212 8052.02 -97996.62 -154636.8088888.00 2007-07-31 21:45:20.750 212 8052.02 -97990.23 -154649.6088888.00 2007-07-31 21:45:20.875 212 8039.23 -97990.05 6562.07 88888.00 2007-07-31 21:45:21.000 212 8032.82 -97990.23 -154675.2088888.00 2007-07-31 21:45:21.125 212 8026.43 -97990.23 -154662.4088888.00 2007-07-31 21:45:21.250 212 8020.02 -97996.62 -154656.0088888.00 2007-07-31 21:45:21.375 212 8020.02 -97996.62 -154668.8088888.00 2007-07-31 21:45:21.500 212 8026.43 -97996.62 -154656.0088888.00 2007-07-31 21:45:21.625 212 8039.23 -97996.62 -154656.0088888.00 2007-07-31 21:45:21.750 212 8032.82 -97996.62 -154656.0088888.00 2007-07-31 21:45:21.875 212 8039.23 -97983.57 6562.07 88888.00 2007-07-31 21:45:22.000 212 8045.62 -97971.02 -154643.2088888.00 2007-07-31 21:45:22.125 212 8045.62 -97977.43 -154649.6088888.00 2007-07-31 21:45:22.250 212 8045.62 -97990.23 -154662.4088888.00 2007-07-31 21:45:22.375 212 8032.82 -97983.82 -154675.2088888.00 2007-07-31 21:45:22.500 212 8026.43 -97990.23 -154662.4088888.00 2007-07-31 21:45:22.625 212 8026.43 -97996.62 -154662.4088888.00 2007-07-31 21:45:22.750 212 8020.02 -97996.62 -154662.4088888.00 2007-07-31 21:45:22.875 212 8032.82 -97996.38 6562.07 88888.00 2007-07-31 21:45:23.000 212 8026.43 -97996.62 -154662.4088888.00 2007-07-31 21:45:23.125 212 8020.02 -98003.02 -154675.2088888.00 2007-07-31 21:45:23.250 212 8026.43 -98003.02 -154668.8088888.00 2007-07-31 21:45:23.375 212 8020.02 -98003.02 -154662.4088888.00 2007-07-31 21:45:23.500 212 8026.43 -97996.62 -154668.8088888.00 2007-07-31 21:45:23.625 212 8045.62 -97990.23 -154681.6088888.00 2007-07-31 21:45:23.750 212 8045.62 -97990.23 -154668.8088888.00 2007-07-31 21:45:23.875 212 8045.62 -97990.35 6562.07 88888.00 2007-07-31 21:45:24.000 212 8045.62 -97996.62 -154656.0088888.00 2007-07-31 21:45:24.125 212 8045.62 -97996.62 -154656.0088888.00 2007-07-31 21:45:24.250 212 8052.02 -97990.23 -154636.8088888.00 2007-07-31 21:45:24.375 212 8039.23 -97990.23 -154643.2088888.00 2007-07-31 21:45:24.500 212 8026.43 -97990.23 -154649.6088888.00 2007-07-31 21:45:24.625 212 8039.23 -97996.62 -154649.6088888.00 2007-07-31 21:45:24.750 212 8064.82 -97990.23 -154630.4088888.00 2007-07-31 21:45:24.875 212 8071.23 -97983.52 6562.07 88888.00 2007-07-31 21:45:25.000 212 8077.62 -97983.82 -154643.2088888.00 2007-07-31 21:45:25.125 212 8077.62 -97983.82 -154662.4088888.00 2007-07-31 21:45:25.250 212 8064.82 -97990.23 -154662.4088888.00 2007-07-31 21:45:25.375 212 8077.62 -97983.82 -154656.0088888.00 2007-07-31 21:45:25.500 212 8077.62 -97977.43 -154656.0088888.00 2007-07-31 21:45:25.625 212 8090.43 -97983.82 -154656.0088888.00 2007-07-31 21:45:25.750 212 8090.43 -97983.82 -154649.6088888.00 2007-07-31 21:45:25.875 212 8096.82 -97977.25 6562.07 88888.00 2007-07-31 21:45:26.000 212 8090.43 -97990.23 -154656.0088888.00 2007-07-31 21:45:26.125 212 8090.43 -97983.82 -154668.8088888.00 2007-07-31 21:45:26.250 212 8103.23 -97983.82 -154649.6088888.00 2007-07-31 21:45:26.375 212 8109.62 -97990.23 -154636.8088888.00 2007-07-31 21:45:26.500 212 8109.62 -97996.62 -154636.8088888.00 2007-07-31 21:45:26.625 212 8103.23 -97990.23 -154636.8088888.00 2007-07-31 21:45:26.750 212 8122.43 -97996.62 -154630.4088888.00 2007-07-31 21:45:26.875 212 8128.82 -97989.80 6562.07 88888.00 2007-07-31 21:45:27.000 212 8135.23 -98003.02 -154643.2088888.00 2007-07-31 21:45:27.125 212 8122.43 -98003.02 -154668.8088888.00 2007-07-31 21:45:27.250 212 8103.23 -98009.43 -154668.8088888.00 2007-07-31 21:45:27.375 212 8109.62 -98003.02 -154662.4088888.00 2007-07-31 21:45:27.500 212 8122.43 -98003.02 -154643.2088888.00 2007-07-31 21:45:27.625 212 8128.82 -98003.02 -154630.4088888.00 2007-07-31 21:45:27.750 212 8148.02 -97996.62 -154617.6088888.00 2007-07-31 21:45:27.875 212 8173.62 -97989.48 6562.07 88888.00 2007-07-31 21:45:28.000 212 8167.23 -97996.62 -154649.6088888.00 2007-07-31 21:45:28.125 212 8148.02 -98003.02 -154656.0088888.00 2007-07-31 21:45:28.250 212 8160.82 -98003.02 -154630.4088888.00 2007-07-31 21:45:28.375 212 8173.62 -98009.43 -154617.6088888.00 2007-07-31 21:45:28.500 212 8186.43 -98003.02 -154624.0088888.00 2007-07-31 21:45:28.625 212 8205.62 -98003.02 -154624.0088888.00 2007-07-31 21:45:28.750 212 8192.83 -98009.43 -154643.2088888.00 2007-07-31 21:45:28.875 212 8180.02 -98021.65 6562.07 88888.00 2007-07-31 21:45:29.000 212 8186.43 -98015.82 -154643.2088888.00 2007-07-31 21:45:29.125 212 8199.23 -98015.82 -154662.4088888.00 2007-07-31 21:45:29.250 212 8186.43 -98009.43 -154656.0088888.00 2007-07-31 21:45:29.375 212 8199.23 -98009.43 -154630.4088888.00 2007-07-31 21:45:29.500 212 8218.42 -98003.02 -154643.2088888.00 2007-07-31 21:45:29.625 212 8212.02 -97996.62 -154649.6088888.00 2007-07-31 21:45:29.750 212 8205.62 -98003.02 -154624.0088888.00 2007-07-31 21:45:29.875 212 8231.23 -98002.23 6562.07 88888.00 2007-07-31 21:45:30.000 212 8237.62 -98009.43 -154624.0088888.00 2007-07-31 21:45:30.125 212 8237.62 -98009.43 -154643.2088888.00 2007-07-31 21:45:30.250 212 8224.83 -98015.82 -154643.2088888.00 2007-07-31 21:45:30.375 212 8244.02 -98015.82 -154630.4088888.00 2007-07-31 21:45:30.500 212 8256.83 -98003.02 -154617.6088888.00 2007-07-31 21:45:30.625 212 8263.23 -98009.43 -154636.8088888.00 2007-07-31 21:45:30.750 212 8250.42 -98022.23 -154630.4088888.00 2007-07-31 21:45:30.875 212 8269.62 -98014.73 6562.07 88888.00 2007-07-31 21:45:31.000 212 8256.83 -98015.82 -154643.2088888.00 2007-07-31 21:45:31.125 212 8256.83 -98009.43 -154649.6088888.00 2007-07-31 21:45:31.250 212 8276.02 -98003.02 -154617.6088888.00 2007-07-31 21:45:31.375 212 8295.23 -97996.62 -154598.4088888.00 2007-07-31 21:45:31.500 212 8288.83 -98003.02 -154604.8088888.00 2007-07-31 21:45:31.625 212 8282.42 -98015.82 -154630.4088888.00 2007-07-31 21:45:31.750 212 8288.83 -98022.23 -154643.2088888.00 2007-07-31 21:45:31.875 212 8301.62 -98015.18 6562.07 88888.00 2007-07-31 21:45:32.000 212 8301.62 -98015.82 -154617.6088888.00 2007-07-31 21:45:32.125 212 8320.83 -98003.02 -154611.2088888.00 2007-07-31 21:45:32.250 212 8320.83 -98003.02 -154611.2088888.00 2007-07-31 21:45:32.375 212 8327.23 -98009.43 -154611.2088888.00 2007-07-31 21:45:32.500 212 8333.62 -98015.82 -154604.8088888.00 2007-07-31 21:45:32.625 212 8340.02 -98009.43 -154585.6088888.00 2007-07-31 21:45:32.750 212 8352.83 -98009.43 -154572.8088888.00 2007-07-31 21:45:32.875 212 8359.23 -98001.75 6562.07 88888.00 2007-07-31 21:45:33.000 212 8359.23 -98009.43 -154579.2088888.00 2007-07-31 21:45:33.125 212 8359.23 -98022.23 -154592.0088888.00 2007-07-31 21:45:33.250 212 8365.62 -98022.23 -154566.4088888.00 2007-07-31 21:45:33.375 212 8365.62 -98022.23 -154566.4088888.00 2007-07-31 21:45:33.500 212 8365.62 -98022.23 -154566.4088888.00 2007-07-31 21:45:33.625 212 8378.42 -98015.82 -154566.4088888.00 2007-07-31 21:45:33.750 212 8378.42 -98028.62 -154572.8088888.00 2007-07-31 21:45:33.875 212 8378.42 -98015.68 6562.07 88888.00 2007-07-31 21:45:34.000 212 8372.02 -98015.82 -154598.4088888.00 2007-07-31 21:45:34.125 212 8384.83 -98015.82 -154592.0088888.00 2007-07-31 21:45:34.250 212 8384.83 -98009.43 -154566.4088888.00 2007-07-31 21:45:34.375 212 8391.23 -98009.43 -154566.4088888.00 2007-07-31 21:45:34.500 212 8397.62 -98015.82 -154585.6088888.00 2007-07-31 21:45:34.625 212 8391.23 -98015.82 -154598.4088888.00 2007-07-31 21:45:34.750 212 8397.62 -98015.82 -154611.2088888.00 2007-07-31 21:45:34.875 212 8397.62 -98014.62 6562.07 88888.00 2007-07-31 21:45:35.000 212 8384.83 -98028.62 -154604.8088888.00 2007-07-31 21:45:35.125 212 8391.23 -98022.23 -154592.0088888.00 2007-07-31 21:45:35.250 212 8410.42 -98028.62 -154579.2088888.00 2007-07-31 21:45:35.375 212 8416.83 -98028.62 -154585.6088888.00 2007-07-31 21:45:35.500 212 8404.02 -98028.62 -154579.2088888.00 2007-07-31 21:45:35.625 212 8410.42 -98035.02 -154598.4088888.00 2007-07-31 21:45:35.750 212 8410.42 -98028.62 -154604.8088888.00 2007-07-31 21:45:35.875 212 8423.23 -98015.93 6562.07 88888.00 2007-07-31 21:45:36.000 212 8423.23 -98015.82 -154598.4088888.00 2007-07-31 21:45:36.125 212 8423.23 -98028.62 -154611.2088888.00 2007-07-31 21:45:36.250 212 8423.23 -98028.62 -154592.0088888.00 2007-07-31 21:45:36.375 212 8442.42 -98028.62 -154579.2088888.00 2007-07-31 21:45:36.500 212 8448.83 -98028.62 -154585.6088888.00 2007-07-31 21:45:36.625 212 8436.02 -98028.62 -154611.2088888.00 2007-07-31 21:45:36.750 212 8436.02 -98022.23 -154617.6088888.00 2007-07-31 21:45:36.875 212 8442.42 -98022.25 6562.07 88888.00 2007-07-31 21:45:37.000 212 8442.42 -98022.23 -154604.8088888.00 2007-07-31 21:45:37.125 212 8442.42 -98022.23 -154611.2088888.00 2007-07-31 21:45:37.250 212 8436.02 -98009.43 -154604.8088888.00 2007-07-31 21:45:37.375 212 8448.83 -98015.82 -154617.6088888.00 2007-07-31 21:45:37.500 212 8468.02 -98009.43 -154630.4088888.00 2007-07-31 21:45:37.625 212 8461.62 -98009.43 -154624.0088888.00 2007-07-31 21:45:37.750 212 8455.23 -98022.23 -154624.0088888.00 2007-07-31 21:45:37.875 212 8455.23 -98014.50 6562.07 88888.00 2007-07-31 21:45:38.000 212 8448.83 -98022.23 -154604.8088888.00 2007-07-31 21:45:38.125 212 8448.83 -98015.82 -154604.8088888.00 2007-07-31 21:45:38.250 212 8461.62 -98022.23 -154624.0088888.00 2007-07-31 21:45:38.375 212 8468.02 -98015.82 -154617.6088888.00 2007-07-31 21:45:38.500 212 8480.83 -98015.82 -154643.2088888.00 2007-07-31 21:45:38.625 212 8461.62 -98015.82 -154649.6088888.00 2007-07-31 21:45:38.750 212 8468.02 -98022.23 -154630.4088888.00 2007-07-31 21:45:38.875 212 8480.83 -98014.80 6562.07 88888.00 2007-07-31 21:45:39.000 212 8468.02 -98028.62 -154598.4088888.00 2007-07-31 21:45:39.125 212 8474.42 -98015.82 -154611.2088888.00 2007-07-31 21:45:39.250 212 8461.62 -98015.82 -154617.6088888.00 2007-07-31 21:45:39.375 212 8468.02 -98022.23 -154611.2088888.00 2007-07-31 21:45:39.500 212 8468.02 -98015.82 -154598.4088888.00 2007-07-31 21:45:39.625 212 8455.23 -98022.23 -154592.0088888.00 2007-07-31 21:45:39.750 212 8468.02 -98003.02 -154611.2088888.00 2007-07-31 21:45:39.875 212 8474.42 -98002.85 6562.07 88888.00 2007-07-31 21:45:40.000 212 8461.62 -98003.02 -154630.4088888.00 2007-07-31 21:45:40.125 212 8461.62 -97996.62 -154611.2088888.00 2007-07-31 21:45:40.250 212 8468.02 -97996.62 -154604.8088888.00 2007-07-31 21:45:40.375 212 8468.02 -97996.62 -154611.2088888.00 2007-07-31 21:45:40.500 212 8480.83 -98003.02 -154611.2088888.00 2007-07-31 21:45:40.625 212 8474.42 -98009.43 -154617.6088888.00 2007-07-31 21:45:40.750 212 8461.62 -98015.82 -154624.0088888.00 2007-07-31 21:45:40.875 212 8461.62 -98009.02 6562.07 88888.00 2007-07-31 21:45:41.000 212 8455.23 -98015.82 -154636.8088888.00 2007-07-31 21:45:41.125 212 8448.83 -98009.43 -154643.2088888.00 2007-07-31 21:45:41.250 212 8455.23 -98009.43 -154643.2088888.00 2007-07-31 21:45:41.375 212 8442.42 -98009.43 -154643.2088888.00 2007-07-31 21:45:41.500 212 8442.42 -98009.43 -154636.8088888.00 2007-07-31 21:45:41.625 212 8448.83 -98003.02 -154643.2088888.00 2007-07-31 21:45:41.750 212 8436.02 -98015.82 -154656.0088888.00 2007-07-31 21:45:41.875 212 8423.23 -98002.90 6562.07 88888.00 2007-07-31 21:45:42.000 212 8429.62 -97996.62 -154662.4088888.00 2007-07-31 21:45:42.125 212 8442.42 -97996.62 -154681.6088888.00 2007-07-31 21:45:42.250 212 8429.62 -97996.62 -154668.8088888.00 2007-07-31 21:45:42.375 212 8436.02 -97990.23 -154662.4088888.00 2007-07-31 21:45:42.500 212 8416.83 -97996.62 -154662.4088888.00 2007-07-31 21:45:42.625 212 8416.83 -97996.62 -154656.0088888.00 2007-07-31 21:45:42.750 212 8423.23 -97996.62 -154656.0088888.00 2007-07-31 21:45:42.875 212 8423.23 -97996.73 6562.07 88888.00 2007-07-31 21:45:43.000 212 8423.23 -97996.62 -154675.2088888.00 2007-07-31 21:45:43.125 212 8410.42 -97983.82 -154668.8088888.00 2007-07-31 21:45:43.250 212 8404.02 -97977.43 -154675.2088888.00 2007-07-31 21:45:43.375 212 8391.23 -97977.43 -154675.2088888.00 2007-07-31 21:45:43.500 212 8397.62 -97977.43 -154675.2088888.00 2007-07-31 21:45:43.625 212 8397.62 -97983.82 -154700.8088888.00 2007-07-31 21:45:43.750 212 8404.02 -97977.43 -154713.6088888.00 2007-07-31 21:45:43.875 212 8404.02 -97976.27 6562.07 88888.00 2007-07-31 21:45:44.000 212 8397.62 -97990.23 -154694.4088888.00 2007-07-31 21:45:44.125 212 8404.02 -97983.82 -154720.0088888.00 2007-07-31 21:45:44.250 212 8384.83 -97977.43 -154739.2088888.00 2007-07-31 21:45:44.375 212 8372.02 -97990.23 -154726.4088888.00 2007-07-31 21:45:44.500 212 8384.83 -97977.43 -154726.4088888.00 2007-07-31 21:45:44.625 212 8384.83 -97977.43 -154752.0088888.00 2007-07-31 21:45:44.750 212 8372.02 -97977.43 -154739.2088888.00 2007-07-31 21:45:44.875 212 8359.23 -97981.38 6562.07 88888.00 2007-07-31 21:45:45.000 212 8352.83 -97990.23 -154752.0088888.00 2007-07-31 21:45:45.125 212 8340.02 -97983.82 -154752.0088888.00 2007-07-31 21:45:45.250 212 8346.42 -97990.23 -154732.8088888.00 2007-07-31 21:45:45.375 212 8352.83 -97990.23 -154732.8088888.00 2007-07-31 21:45:45.500 212 8333.62 -97977.43 -154745.6088888.00 2007-07-31 21:45:45.625 212 8333.62 -97977.43 -154752.0088888.00 2007-07-31 21:45:45.750 212 8340.02 -97971.02 -154745.6088888.00 2007-07-31 21:45:45.875 212 8346.42 -97968.25 6562.07 88888.00 2007-07-31 21:45:46.000 212 8327.23 -97977.43 -154752.0088888.00 2007-07-31 21:45:46.125 212 8333.62 -97977.43 -154764.8088888.00 2007-07-31 21:45:46.250 212 8320.83 -97971.02 -154758.4088888.00 2007-07-31 21:45:46.375 212 8314.42 -97971.02 -154752.0088888.00 2007-07-31 21:45:46.500 212 8308.02 -97971.02 -154758.4088888.00 2007-07-31 21:45:46.625 212 8288.83 -97977.43 -154752.0088888.00 2007-07-31 21:45:46.750 212 8308.02 -97977.43 -154758.4088888.00 2007-07-31 21:45:46.875 212 8301.62 -97974.95 6562.07 88888.00 2007-07-31 21:45:47.000 212 8295.23 -97983.82 -154777.6088888.00 2007-07-31 21:45:47.125 212 8282.42 -97990.23 -154771.2088888.00 2007-07-31 21:45:47.250 212 8263.23 -97983.82 -154739.2088888.00 2007-07-31 21:45:47.375 212 8256.83 -97983.82 -154720.0088888.00 2007-07-31 21:45:47.500 212 8256.83 -97977.43 -154720.0088888.00 2007-07-31 21:45:47.625 212 8263.23 -97971.02 -154745.6088888.00 2007-07-31 21:45:47.750 212 8256.83 -97977.43 -154758.4088888.00 2007-07-31 21:45:47.875 212 8237.62 -97981.25 6562.07 88888.00 2007-07-31 21:45:48.000 212 8237.62 -97977.43 -154739.2088888.00 2007-07-31 21:45:48.125 212 8263.23 -97964.62 -154732.8088888.00 2007-07-31 21:45:48.250 212 8256.83 -97964.62 -154726.4088888.00 2007-07-31 21:45:48.375 212 8250.42 -97971.02 -154739.2088888.00 2007-07-31 21:45:48.500 212 8224.83 -97971.02 -154745.6088888.00 2007-07-31 21:45:48.625 212 8218.42 -97964.62 -154771.2088888.00 2007-07-31 21:45:48.750 212 8205.62 -97977.43 -154764.8088888.00 2007-07-31 21:45:48.875 212 8199.23 -97974.93 6562.07 88888.00 2007-07-31 21:45:49.000 212 8205.62 -97958.23 -154764.8088888.00 2007-07-31 21:45:49.125 212 8212.02 -97964.62 -154777.6088888.00 2007-07-31 21:45:49.250 212 8224.83 -97958.23 -154771.2088888.00 2007-07-31 21:45:49.375 212 8218.42 -97964.62 -154777.6088888.00 2007-07-31 21:45:49.500 212 8192.83 -97983.82 -154790.4088888.00 2007-07-31 21:45:49.625 212 8180.02 -97971.02 -154790.4088888.00 2007-07-31 21:45:49.750 212 8192.83 -97964.62 -154784.0088888.00 2007-07-31 21:45:49.875 212 8199.23 -97954.85 6562.07 88888.00 2007-07-31 21:45:50.000 212 8199.23 -97951.82 -154790.4088888.00 2007-07-31 21:45:50.125 212 8199.23 -97958.23 -154809.6088888.00 2007-07-31 21:45:50.250 212 8186.43 -97958.23 -154803.2088888.00 2007-07-31 21:45:50.375 212 8167.23 -97951.82 -154784.0088888.00 2007-07-31 21:45:50.500 212 8173.62 -97945.43 -154777.6088888.00 2007-07-31 21:45:50.625 212 8167.23 -97958.23 -154771.2088888.00 2007-07-31 21:45:50.750 212 8180.02 -97951.82 -154758.4088888.00 2007-07-31 21:45:50.875 212 8180.02 -97949.00 6562.07 88888.00 2007-07-31 21:45:51.000 212 8167.23 -97951.82 -154784.0088888.00 2007-07-31 21:45:51.125 212 8160.82 -97951.82 -154796.8088888.00 2007-07-31 21:45:51.250 212 8148.02 -97945.43 -154790.4088888.00 2007-07-31 21:45:51.375 212 8141.62 -97951.82 -154777.6088888.00 2007-07-31 21:45:51.500 212 8141.62 -97958.23 -154777.6088888.00 2007-07-31 21:45:51.625 212 8148.02 -97951.82 -154809.6088888.00 2007-07-31 21:45:51.750 212 8141.62 -97958.23 -154828.8088888.00 2007-07-31 21:45:51.875 212 8128.82 -97955.38 6562.07 88888.00 2007-07-31 21:45:52.000 212 8128.82 -97958.23 -154784.0088888.00 2007-07-31 21:45:52.125 212 8135.23 -97945.43 -154796.8088888.00 2007-07-31 21:45:52.250 212 8122.43 -97945.43 -154796.8088888.00 2007-07-31 21:45:52.375 212 8116.02 -97951.82 -154790.4088888.00 2007-07-31 21:45:52.500 212 8109.62 -97958.23 -154784.0088888.00 2007-07-31 21:45:52.625 212 8122.43 -97951.82 -154764.8088888.00 2007-07-31 21:45:52.750 212 8122.43 -97945.43 -154758.4088888.00 2007-07-31 21:45:52.875 212 8109.62 -97942.50 6562.07 88888.00 2007-07-31 21:45:53.000 212 8090.43 -97971.02 -154777.6088888.00 2007-07-31 21:45:53.125 212 8084.02 -97971.02 -154777.6088888.00 2007-07-31 21:45:53.250 212 8090.43 -97964.62 -154784.0088888.00 2007-07-31 21:45:53.375 212 8090.43 -97964.62 -154790.4088888.00 2007-07-31 21:45:53.500 212 8071.23 -97964.62 -154784.0088888.00 2007-07-31 21:45:53.625 212 8090.43 -97951.82 -154784.0088888.00 2007-07-31 21:45:53.750 212 8096.82 -97945.43 -154790.4088888.00 2007-07-31 21:45:53.875 212 8084.02 -97955.95 6562.07 88888.00 2007-07-31 21:45:54.000 212 8077.62 -97964.62 -154777.6088888.00 2007-07-31 21:45:54.125 212 8084.02 -97945.43 -154803.2088888.00 2007-07-31 21:45:54.250 212 8090.43 -97945.43 -154809.6088888.00 2007-07-31 21:45:54.375 212 8071.23 -97951.82 -154796.8088888.00 2007-07-31 21:45:54.500 212 8071.23 -97951.82 -154777.6088888.00 2007-07-31 21:45:54.625 212 8064.82 -97945.43 -154777.6088888.00 2007-07-31 21:45:54.750 212 8064.82 -97951.82 -154796.8088888.00 2007-07-31 21:45:54.875 212 8064.82 -97949.45 6562.07 88888.00 2007-07-31 21:45:55.000 212 8064.82 -97951.82 -154784.0088888.00 2007-07-31 21:45:55.125 212 8071.23 -97945.43 -154796.8088888.00 2007-07-31 21:45:55.250 212 8064.82 -97951.82 -154809.6088888.00 2007-07-31 21:45:55.375 212 8071.23 -97945.43 -154822.4088888.00 2007-07-31 21:45:55.500 212 8071.23 -97945.43 -154803.2088888.00 2007-07-31 21:45:55.625 212 8077.62 -97939.02 -154790.4088888.00 2007-07-31 21:45:55.750 212 8077.62 -97945.43 -154784.0088888.00 2007-07-31 21:45:55.875 212 8077.62 -97949.15 6562.07 88888.00 2007-07-31 21:45:56.000 212 8084.02 -97939.02 -154790.4088888.00 2007-07-31 21:45:56.125 212 8090.43 -97932.62 -154796.8088888.00 2007-07-31 21:45:56.250 212 8077.62 -97939.02 -154803.2088888.00 2007-07-31 21:45:56.375 212 8071.23 -97945.43 -154809.6088888.00 2007-07-31 21:45:56.500 212 8084.02 -97945.43 -154803.2088888.00 2007-07-31 21:45:56.625 212 8090.43 -97945.43 -154777.6088888.00 2007-07-31 21:45:56.750 212 8090.43 -97945.43 -154784.0088888.00 2007-07-31 21:45:56.875 212 8090.43 -97948.82 6562.07 88888.00 2007-07-31 21:45:57.000 212 8084.02 -97951.82 -154809.6088888.00 2007-07-31 21:45:57.125 212 8077.62 -97951.82 -154809.6088888.00 2007-07-31 21:45:57.250 212 8084.02 -97945.43 -154790.4088888.00 2007-07-31 21:45:57.375 212 8084.02 -97945.43 -154796.8088888.00 2007-07-31 21:45:57.500 212 8090.43 -97945.43 -154784.0088888.00 2007-07-31 21:45:57.625 212 8071.23 -97939.02 -154777.6088888.00 2007-07-31 21:45:57.750 212 8090.43 -97932.62 -154790.4088888.00 2007-07-31 21:45:57.875 212 8090.43 -97943.07 6562.07 88888.00 2007-07-31 21:45:58.000 212 8090.43 -97951.82 -154803.2088888.00 2007-07-31 21:45:58.125 212 8071.23 -97958.23 -154809.6088888.00 2007-07-31 21:45:58.250 212 8084.02 -97945.43 -154796.8088888.00 2007-07-31 21:45:58.375 212 8103.23 -97945.43 -154822.4088888.00 2007-07-31 21:45:58.500 212 8103.23 -97958.23 -154822.4088888.00 2007-07-31 21:45:58.625 212 8090.43 -97958.23 -154822.4088888.00 2007-07-31 21:45:58.750 212 8090.43 -97964.62 -154828.8088888.00 2007-07-31 21:45:58.875 212 8103.23 -97961.62 6562.07 88888.00 2007-07-31 21:45:59.000 212 8103.23 -97958.23 -154835.2088888.00 2007-07-31 21:45:59.125 212 8096.82 -97958.23 -154841.6088888.00 2007-07-31 21:45:59.250 212 8090.43 -97958.23 -154822.4088888.00 2007-07-31 21:45:59.375 212 8109.62 -97951.82 -154822.4088888.00 2007-07-31 21:45:59.500 212 8128.82 -97951.82 -154816.0088888.00 2007-07-31 21:45:59.625 212 8122.43 -97945.43 -154790.4088888.00 2007-07-31 21:45:59.750 212 8135.23 -97939.02 -154803.2088888.00 2007-07-31 21:45:59.875 212 8141.62 -97942.55 6562.07 88888.00 2007-07-31 21:46:00.000 212 8135.23 -97964.62 -154796.8088888.00 2007-07-31 21:46:00.125 212 8128.82 -97964.62 -154790.4088888.00 2007-07-31 21:46:00.250 212 8135.23 -97964.62 -154816.0088888.00 2007-07-31 21:46:00.375 212 8128.82 -97964.62 -154835.2088888.00 2007-07-31 21:46:00.500 212 8135.23 -97964.62 -154822.4088888.00 2007-07-31 21:46:00.625 212 8135.23 -97958.23 -154809.6088888.00 2007-07-31 21:46:00.750 212 8141.62 -97951.82 -154816.0088888.00 2007-07-31 21:46:00.875 212 8148.02 -97954.65 6562.07 88888.00 2007-07-31 21:46:01.000 212 8167.23 -97951.82 -154784.0088888.00 2007-07-31 21:46:01.125 212 8167.23 -97951.82 -154796.8088888.00 2007-07-31 21:46:01.250 212 8167.23 -97945.43 -154809.6088888.00 2007-07-31 21:46:01.375 212 8180.02 -97951.82 -154822.4088888.00 2007-07-31 21:46:01.500 212 8186.43 -97951.82 -154816.0088888.00 2007-07-31 21:46:01.625 212 8186.43 -97951.82 -154809.6088888.00 2007-07-31 21:46:01.750 212 8192.83 -97951.82 -154803.2088888.00 2007-07-31 21:46:01.875 212 8199.23 -97949.32 6562.07 88888.00 2007-07-31 21:46:02.000 212 8205.62 -97958.23 -154803.2088888.00 2007-07-31 21:46:02.125 212 8212.02 -97958.23 -154828.8088888.00 2007-07-31 21:46:02.250 212 8199.23 -97964.62 -154822.4088888.00 2007-07-31 21:46:02.375 212 8205.62 -97964.62 -154809.6088888.00 2007-07-31 21:46:02.500 212 8218.42 -97958.23 -154803.2088888.00 2007-07-31 21:46:02.625 212 8237.62 -97958.23 -154816.0088888.00 2007-07-31 21:46:02.750 212 8231.23 -97958.23 -154816.0088888.00 2007-07-31 21:46:02.875 212 8224.83 -97955.93 6562.07 88888.00 2007-07-31 21:46:03.000 212 8237.62 -97964.62 -154777.6088888.00 2007-07-31 21:46:03.125 212 8231.23 -97958.23 -154816.0088888.00 2007-07-31 21:46:03.250 212 8237.62 -97964.62 -154828.8088888.00 2007-07-31 21:46:03.375 212 8250.42 -97958.23 -154828.8088888.00 2007-07-31 21:46:03.500 212 8276.02 -97951.82 -154828.8088888.00 2007-07-31 21:46:03.625 212 8276.02 -97958.23 -154828.8088888.00 2007-07-31 21:46:03.750 212 8263.23 -97958.23 -154816.0088888.00 2007-07-31 21:46:03.875 212 8276.02 -97949.52 6562.07 88888.00 2007-07-31 21:46:04.000 212 8295.23 -97958.23 -154816.0088888.00 2007-07-31 21:46:04.125 212 8314.42 -97958.23 -154835.2088888.00 2007-07-31 21:46:04.250 212 8301.62 -97958.23 -154822.4088888.00 2007-07-31 21:46:04.375 212 8301.62 -97958.23 -154809.6088888.00 2007-07-31 21:46:04.500 212 8314.42 -97958.23 -154796.8088888.00 2007-07-31 21:46:04.625 212 8327.23 -97971.02 -154809.6088888.00 2007-07-31 21:46:04.750 212 8314.42 -97977.43 -154816.0088888.00 2007-07-31 21:46:04.875 212 8327.23 -97973.98 6562.07 88888.00 2007-07-31 21:46:05.000 212 8333.62 -97977.43 -154816.0088888.00 2007-07-31 21:46:05.125 212 8333.62 -97983.82 -154803.2088888.00 2007-07-31 21:46:05.250 212 8340.02 -97977.43 -154796.8088888.00 2007-07-31 21:46:05.375 212 8346.42 -97977.43 -154816.0088888.00 2007-07-31 21:46:05.500 212 8346.42 -97977.43 -154803.2088888.00 2007-07-31 21:46:05.625 212 8372.02 -97971.02 -154784.0088888.00 2007-07-31 21:46:05.750 212 8384.83 -97971.02 -154777.6088888.00 2007-07-31 21:46:05.875 212 8384.83 -97968.52 6562.07 88888.00 2007-07-31 21:46:06.000 212 8372.02 -97977.43 -154784.0088888.00 2007-07-31 21:46:06.125 212 8384.83 -97977.43 -154790.4088888.00 2007-07-31 21:46:06.250 212 8397.62 -97977.43 -154771.2088888.00 2007-07-31 21:46:06.375 212 8391.23 -97977.43 -154771.2088888.00 2007-07-31 21:46:06.500 212 8397.62 -97977.43 -154777.6088888.00 2007-07-31 21:46:06.625 212 8416.83 -97977.43 -154790.4088888.00 2007-07-31 21:46:06.750 212 8423.23 -97977.43 -154790.4088888.00 2007-07-31 21:46:06.875 212 8429.62 -97975.23 6562.07 88888.00 2007-07-31 21:46:07.000 212 8429.62 -97971.02 -154809.6088888.00 2007-07-31 21:46:07.125 212 8436.02 -97964.62 -154816.0088888.00 2007-07-31 21:46:07.250 212 8442.42 -97958.23 -154803.2088888.00 2007-07-31 21:46:07.375 212 8461.62 -97964.62 -154796.8088888.00 2007-07-31 21:46:07.500 212 8480.83 -97964.62 -154790.4088888.00 2007-07-31 21:46:07.625 212 8480.83 -97964.62 -154784.0088888.00 2007-07-31 21:46:07.750 212 8474.42 -97964.62 -154796.8088888.00 2007-07-31 21:46:07.875 212 8468.02 -97974.88 6562.07 88888.00 2007-07-31 21:46:08.000 212 8468.02 -97983.82 -154803.2088888.00 2007-07-31 21:46:08.125 212 8480.83 -97977.43 -154822.4088888.00 2007-07-31 21:46:08.250 212 8500.02 -97983.82 -154803.2088888.00 2007-07-31 21:46:08.375 212 8506.42 -97977.43 -154784.0088888.00 2007-07-31 21:46:08.500 212 8519.23 -97971.02 -154777.6088888.00 2007-07-31 21:46:08.625 212 8532.02 -97971.02 -154784.0088888.00 2007-07-31 21:46:08.750 212 8525.62 -97971.02 -154784.0088888.00 2007-07-31 21:46:08.875 212 8525.62 -97975.18 6562.07 88888.00 2007-07-31 21:46:09.000 212 8532.02 -97983.82 -154796.8088888.00 2007-07-31 21:46:09.125 212 8544.83 -97977.43 -154796.8088888.00 2007-07-31 21:46:09.250 212 8551.23 -97977.43 -154796.8088888.00 2007-07-31 21:46:09.375 212 8538.42 -97977.43 -154796.8088888.00 2007-07-31 21:46:09.500 212 8551.23 -97971.02 -154796.8088888.00 2007-07-31 21:46:09.625 212 8551.23 -97977.43 -154796.8088888.00 2007-07-31 21:46:09.750 212 8564.02 -97971.02 -154796.8088888.00 2007-07-31 21:46:09.875 212 8557.62 -97974.88 6562.07 88888.00 2007-07-31 21:46:10.000 212 8570.42 -97983.82 -154790.4088888.00 2007-07-31 21:46:10.125 212 8596.02 -97983.82 -154790.4088888.00 2007-07-31 21:46:10.250 212 8608.83 -97977.43 -154784.0088888.00 2007-07-31 21:46:10.375 212 8608.83 -97983.82 -154784.0088888.00 2007-07-31 21:46:10.500 212 8602.42 -97983.82 -154803.2088888.00 2007-07-31 21:46:10.625 212 8583.23 -97990.23 -154803.2088888.00 2007-07-31 21:46:10.750 212 8602.42 -97977.43 -154790.4088888.00 2007-07-31 21:46:10.875 212 8608.83 -97977.10 6562.07 88888.00 2007-07-31 21:46:11.000 212 8602.42 -97990.23 -154828.8088888.00 2007-07-31 21:46:11.125 212 8615.23 -97990.23 -154822.4088888.00 2007-07-31 21:46:11.250 212 8615.23 -97996.62 -154822.4088888.00 2007-07-31 21:46:11.375 212 8615.23 -97996.62 -154841.6088888.00 2007-07-31 21:46:11.500 212 8602.42 -98003.02 -154835.2088888.00 2007-07-31 21:46:11.625 212 8615.23 -97990.23 -154822.4088888.00 2007-07-31 21:46:11.750 212 8634.42 -97983.82 -154816.0088888.00 2007-07-31 21:46:11.875 212 8634.42 -97981.20 6562.07 88888.00 2007-07-31 21:46:12.000 212 8640.83 -97990.23 -154822.4088888.00 2007-07-31 21:46:12.125 212 8640.83 -97977.43 -154822.4088888.00 2007-07-31 21:46:12.250 212 8621.62 -97983.82 -154809.6088888.00 2007-07-31 21:46:12.375 212 8634.42 -97983.82 -154822.4088888.00 2007-07-31 21:46:12.500 212 8647.23 -97977.43 -154835.2088888.00 2007-07-31 21:46:12.625 212 8647.23 -97977.43 -154835.2088888.00 2007-07-31 21:46:12.750 212 8634.42 -97983.82 -154828.8088888.00 2007-07-31 21:46:12.875 212 8647.23 -97975.20 6562.07 88888.00 2007-07-31 21:46:13.000 212 8660.02 -97977.43 -154828.8088888.00 2007-07-31 21:46:13.125 212 8666.42 -97971.02 -154828.8088888.00 2007-07-31 21:46:13.250 212 8672.83 -97977.43 -154816.0088888.00 2007-07-31 21:46:13.375 212 8672.83 -97977.43 -154816.0088888.00 2007-07-31 21:46:13.500 212 8672.83 -97977.43 -154822.4088888.00 2007-07-31 21:46:13.625 212 8672.83 -97977.43 -154828.8088888.00 2007-07-31 21:46:13.750 212 8672.83 -97971.02 -154828.8088888.00 2007-07-31 21:46:13.875 212 8666.42 -97981.32 6562.07 88888.00 2007-07-31 21:46:14.000 212 8672.83 -97990.23 -154835.2088888.00 2007-07-31 21:46:14.125 212 8692.02 -97990.23 -154835.2088888.00 2007-07-31 21:46:14.250 212 8685.62 -97983.82 -154822.4088888.00 2007-07-31 21:46:14.375 212 8685.62 -97977.43 -154822.4088888.00 2007-07-31 21:46:14.500 212 8685.62 -97977.43 -154828.8088888.00 2007-07-31 21:46:14.625 212 8685.62 -97983.82 -154822.4088888.00 2007-07-31 21:46:14.750 212 8685.62 -97990.23 -154828.8088888.00 2007-07-31 21:46:14.875 212 8685.62 -97980.30 6562.07 88888.00 2007-07-31 21:46:15.000 212 8685.62 -97983.82 -154841.6088888.00 2007-07-31 21:46:15.125 212 8685.62 -97977.43 -154828.8088888.00 2007-07-31 21:46:15.250 212 8679.23 -97977.43 -154809.6088888.00 2007-07-31 21:46:15.375 212 8679.23 -97977.43 -154796.8088888.00 2007-07-31 21:46:15.500 212 8685.62 -97983.82 -154790.4088888.00 2007-07-31 21:46:15.625 212 8672.83 -97983.82 -154803.2088888.00 2007-07-31 21:46:15.750 212 8685.62 -97971.02 -154816.0088888.00 2007-07-31 21:46:15.875 212 8692.02 -97974.88 6562.07 88888.00 2007-07-31 21:46:16.000 212 8672.83 -97983.82 -154803.2088888.00 2007-07-31 21:46:16.125 212 8679.23 -97983.82 -154822.4088888.00 2007-07-31 21:46:16.250 212 8666.42 -97990.23 -154828.8088888.00 2007-07-31 21:46:16.375 212 8653.62 -97996.62 -154828.8088888.00 2007-07-31 21:46:16.500 212 8653.62 -97996.62 -154828.8088888.00 2007-07-31 21:46:16.625 212 8660.02 -97977.43 -154809.6088888.00 2007-07-31 21:46:16.750 212 8660.02 -97971.02 -154809.6088888.00 2007-07-31 21:46:16.875 212 8660.02 -97969.10 6562.07 88888.00 2007-07-31 21:46:17.000 212 8634.42 -97983.82 -154822.4088888.00 2007-07-31 21:46:17.125 212 8647.23 -97983.82 -154822.4088888.00 2007-07-31 21:46:17.250 212 8647.23 -97977.43 -154803.2088888.00 2007-07-31 21:46:17.375 212 8640.83 -97977.43 -154803.2088888.00 2007-07-31 21:46:17.500 212 8647.23 -97971.02 -154816.0088888.00 2007-07-31 21:46:17.625 212 8640.83 -97971.02 -154822.4088888.00 2007-07-31 21:46:17.750 212 8634.42 -97977.43 -154816.0088888.00 2007-07-31 21:46:17.875 212 8628.02 -97981.88 6562.07 88888.00 2007-07-31 21:46:18.000 212 8628.02 -97983.82 -154803.2088888.00 2007-07-31 21:46:18.125 212 8634.42 -97977.43 -154816.0088888.00 2007-07-31 21:46:18.250 212 8628.02 -97977.43 -154828.8088888.00 2007-07-31 21:46:18.375 212 8615.23 -97971.02 -154835.2088888.00 2007-07-31 21:46:18.500 212 8608.83 -97977.43 -154828.8088888.00 2007-07-31 21:46:18.625 212 8602.42 -97977.43 -154822.4088888.00 2007-07-31 21:46:18.750 212 8608.83 -97977.43 -154816.0088888.00 2007-07-31 21:46:18.875 212 8615.23 -97973.43 6562.07 88888.00 2007-07-31 21:46:19.000 212 8602.42 -97977.43 -154796.8088888.00 2007-07-31 21:46:19.125 212 8608.83 -97964.62 -154796.8088888.00 2007-07-31 21:46:19.250 212 8602.42 -97958.23 -154809.6088888.00 2007-07-31 21:46:19.375 212 8602.42 -97958.23 -154816.0088888.00 2007-07-31 21:46:19.500 212 8589.62 -97958.23 -154809.6088888.00 2007-07-31 21:46:19.625 212 8583.23 -97971.02 -154796.8088888.00 2007-07-31 21:46:19.750 212 8583.23 -97971.02 -154803.2088888.00 2007-07-31 21:46:19.875 212 8570.42 -97975.60 6562.07 88888.00 2007-07-31 21:46:20.000 212 8564.02 -97983.82 -154841.6088888.00 2007-07-31 21:46:20.125 212 8564.02 -97977.43 -154848.0088888.00 2007-07-31 21:46:20.250 212 8544.83 -97971.02 -154816.0088888.00 2007-07-31 21:46:20.375 212 8557.62 -97977.43 -154809.6088888.00 2007-07-31 21:46:20.500 212 8564.02 -97977.43 -154803.2088888.00 2007-07-31 21:46:20.625 212 8564.02 -97977.43 -154803.2088888.00 2007-07-31 21:46:20.750 212 8557.62 -97983.82 -154809.6088888.00 2007-07-31 21:46:20.875 212 8551.23 -97975.35 6562.07 88888.00 2007-07-31 21:46:21.000 212 8538.42 -97977.43 -154816.0088888.00 2007-07-31 21:46:21.125 212 8525.62 -97977.43 -154809.6088888.00 2007-07-31 21:46:21.250 212 8525.62 -97977.43 -154796.8088888.00 2007-07-31 21:46:21.375 212 8538.42 -97977.43 -154803.2088888.00 2007-07-31 21:46:21.500 212 8538.42 -97971.02 -154796.8088888.00 2007-07-31 21:46:21.625 212 8525.62 -97971.02 -154803.2088888.00 2007-07-31 21:46:21.750 212 8500.02 -97971.02 -154803.2088888.00 2007-07-31 21:46:21.875 212 8493.62 -97982.10 6562.07 88888.00 2007-07-31 21:46:22.000 212 8487.23 -97977.43 -154790.4088888.00 2007-07-31 21:46:22.125 212 8493.62 -97971.02 -154796.8088888.00 2007-07-31 21:46:22.250 212 8487.23 -97971.02 -154796.8088888.00 2007-07-31 21:46:22.375 212 8480.83 -97971.02 -154796.8088888.00 2007-07-31 21:46:22.500 212 8461.62 -97964.62 -154803.2088888.00 2007-07-31 21:46:22.625 212 8455.23 -97964.62 -154809.6088888.00 2007-07-31 21:46:22.750 212 8448.83 -97971.02 -154816.0088888.00 2007-07-31 21:46:22.875 212 8448.83 -97975.60 6562.07 88888.00 2007-07-31 21:46:23.000 212 8436.02 -97977.43 -154816.0088888.00 2007-07-31 21:46:23.125 212 8436.02 -97971.02 -154828.8088888.00 2007-07-31 21:46:23.250 212 8416.83 -97971.02 -154822.4088888.00 2007-07-31 21:46:23.375 212 8423.23 -97983.82 -154828.8088888.00 2007-07-31 21:46:23.500 212 8416.83 -97977.43 -154828.8088888.00 2007-07-31 21:46:23.625 212 8410.42 -97977.43 -154822.4088888.00 2007-07-31 21:46:23.750 212 8404.02 -97983.82 -154822.4088888.00 2007-07-31 21:46:23.875 212 8397.62 -97981.82 6562.07 88888.00 2007-07-31 21:46:24.000 212 8391.23 -97983.82 -154816.0088888.00 2007-07-31 21:46:24.125 212 8378.42 -97977.43 -154822.4088888.00 2007-07-31 21:46:24.250 212 8352.83 -97977.43 -154828.8088888.00 2007-07-31 21:46:24.375 212 8352.83 -97977.43 -154822.4088888.00 2007-07-31 21:46:24.500 212 8346.42 -97971.02 -154809.6088888.00 2007-07-31 21:46:24.625 212 8352.83 -97964.62 -154809.6088888.00 2007-07-31 21:46:24.750 212 8352.83 -97964.62 -154816.0088888.00 2007-07-31 21:46:24.875 212 8352.83 -97962.80 6562.07 88888.00 2007-07-31 21:46:25.000 212 8346.42 -97964.62 -154822.4088888.00 2007-07-31 21:46:25.125 212 8340.02 -97958.23 -154828.8088888.00 2007-07-31 21:46:25.250 212 8327.23 -97951.82 -154828.8088888.00 2007-07-31 21:46:25.375 212 8301.62 -97958.23 -154835.2088888.00 2007-07-31 21:46:25.500 212 8288.83 -97958.23 -154835.2088888.00 2007-07-31 21:46:25.625 212 8301.62 -97964.62 -154822.4088888.00 2007-07-31 21:46:25.750 212 8308.02 -97958.23 -154822.4088888.00 2007-07-31 21:46:25.875 212 8295.23 -97956.55 6562.07 88888.00 2007-07-31 21:46:26.000 212 8288.83 -97964.62 -154822.4088888.00 2007-07-31 21:46:26.125 212 8288.83 -97958.23 -154828.8088888.00 2007-07-31 21:46:26.250 212 8282.42 -97951.82 -154835.2088888.00 2007-07-31 21:46:26.375 212 8269.62 -97951.82 -154854.4088888.00 2007-07-31 21:46:26.500 212 8256.83 -97951.82 -154841.6088888.00 2007-07-31 21:46:26.625 212 8244.02 -97958.23 -154841.6088888.00 2007-07-31 21:46:26.750 212 8250.42 -97964.62 -154848.0088888.00 2007-07-31 21:46:26.875 212 8244.02 -97954.38 6562.07 88888.00 2007-07-31 21:46:27.000 212 8250.42 -97958.23 -154841.6088888.00 2007-07-31 21:46:27.125 212 8244.02 -97951.82 -154860.8088888.00 2007-07-31 21:46:27.250 212 8218.42 -97951.82 -154867.2088888.00 2007-07-31 21:46:27.375 212 8212.02 -97951.82 -154867.2088888.00 2007-07-31 21:46:27.500 212 8218.42 -97951.82 -154854.4088888.00 2007-07-31 21:46:27.625 212 8212.02 -97951.82 -154848.0088888.00 2007-07-31 21:46:27.750 212 8192.83 -97951.82 -154860.8088888.00 2007-07-31 21:46:27.875 212 8186.43 -97954.40 6562.07 88888.00 2007-07-31 21:46:28.000 212 8192.83 -97951.82 -154880.0088888.00 2007-07-31 21:46:28.125 212 8205.62 -97939.02 -154860.8088888.00 2007-07-31 21:46:28.250 212 8199.23 -97939.02 -154854.4088888.00 2007-07-31 21:46:28.375 212 8199.23 -97945.43 -154873.6088888.00 2007-07-31 21:46:28.500 212 8180.02 -97951.82 -154899.2088888.00 2007-07-31 21:46:28.625 212 8173.62 -97951.82 -154892.8088888.00 2007-07-31 21:46:28.750 212 8160.82 -97945.43 -154867.2088888.00 2007-07-31 21:46:28.875 212 8141.62 -97949.93 6562.07 88888.00 2007-07-31 21:46:29.000 212 8128.82 -97958.23 -154880.0088888.00 2007-07-31 21:46:29.125 212 8128.82 -97958.23 -154899.2088888.00 2007-07-31 21:46:29.250 212 8135.23 -97964.62 -154905.6088888.00 2007-07-31 21:46:29.375 212 8128.82 -97971.02 -154905.6088888.00 2007-07-31 21:46:29.500 212 8116.02 -97958.23 -154905.6088888.00 2007-07-31 21:46:29.625 212 8103.23 -97951.82 -154912.0088888.00 2007-07-31 21:46:29.750 212 8116.02 -97951.82 -154905.6088888.00 2007-07-31 21:46:29.875 212 8103.23 -97956.02 6562.07 88888.00 2007-07-31 21:46:30.000 212 8090.43 -97964.62 -154905.6088888.00 2007-07-31 21:46:30.125 212 8090.43 -97951.82 -154912.0088888.00 2007-07-31 21:46:30.250 212 8084.02 -97951.82 -154912.0088888.00 2007-07-31 21:46:30.375 212 8090.43 -97958.23 -154912.0088888.00 2007-07-31 21:46:30.500 212 8084.02 -97951.82 -154905.6088888.00 2007-07-31 21:46:30.625 212 8084.02 -97951.82 -154918.4088888.00 2007-07-31 21:46:30.750 212 8084.02 -97958.23 -154950.4088888.00 2007-07-31 21:46:30.875 212 8052.02 -97956.15 6562.07 88888.00 2007-07-31 21:46:31.000 212 8058.43 -97951.82 -154969.6088888.00 2007-07-31 21:46:31.125 212 8077.62 -97939.02 -154969.6088888.00 2007-07-31 21:46:31.250 212 8077.62 -97939.02 -154969.6088888.00 2007-07-31 21:46:31.375 212 8064.82 -97939.02 -154969.6088888.00 2007-07-31 21:46:31.500 212 8064.82 -97939.02 -154982.4088888.00 2007-07-31 21:46:31.625 212 8052.02 -97945.43 -154995.2088888.00 2007-07-31 21:46:31.750 212 8039.23 -97945.43 -154969.6088888.00 2007-07-31 21:46:31.875 212 8052.02 -97936.98 6562.07 88888.00 2007-07-31 21:46:32.000 212 8052.02 -97945.43 -154976.0088888.00 2007-07-31 21:46:32.125 212 8058.43 -97939.02 -154963.2088888.00 2007-07-31 21:46:32.250 212 8058.43 -97926.23 -154963.2088888.00 2007-07-31 21:46:32.375 212 8052.02 -97932.62 -154969.6088888.00 2007-07-31 21:46:32.500 212 8052.02 -97932.62 -154995.2088888.00 2007-07-31 21:46:32.625 212 8039.23 -97939.02 -154995.2088888.00 2007-07-31 21:46:32.750 212 8026.43 -97939.02 -154982.4088888.00 2007-07-31 21:46:32.875 212 8032.82 -97943.75 6562.07 88888.00 2007-07-31 21:46:33.000 212 8045.62 -97951.82 -154988.8088888.00 2007-07-31 21:46:33.125 212 8045.62 -97951.82 -154988.8088888.00 2007-07-31 21:46:33.250 212 8026.43 -97945.43 -154982.4088888.00 2007-07-31 21:46:33.375 212 8026.43 -97939.02 -154988.8088888.00 2007-07-31 21:46:33.500 212 8039.23 -97939.02 -154976.0088888.00 2007-07-31 21:46:33.625 212 8052.02 -97932.62 -154969.6088888.00 2007-07-31 21:46:33.750 212 8039.23 -97932.62 -154969.6088888.00 2007-07-31 21:46:33.875 212 8039.23 -97930.82 6562.07 88888.00 2007-07-31 21:46:34.000 212 8032.82 -97932.62 -154988.8088888.00 2007-07-31 21:46:34.125 212 8032.82 -97932.62 -154982.4088888.00 2007-07-31 21:46:34.250 212 8026.43 -97926.23 -154976.0088888.00 2007-07-31 21:46:34.375 212 8020.02 -97932.62 -155014.4088888.00 2007-07-31 21:46:34.500 212 8013.62 -97932.62 -155033.6088888.00 2007-07-31 21:46:34.625 212 8013.62 -97932.62 -155027.2088888.00 2007-07-31 21:46:34.750 212 8013.62 -97919.82 -155008.0088888.00 2007-07-31 21:46:34.875 212 8013.62 -97937.45 6562.07 88888.00 2007-07-31 21:46:35.000 212 8007.23 -97951.82 -155014.4088888.00 2007-07-31 21:46:35.125 212 8007.23 -97951.82 -155008.0088888.00 2007-07-31 21:46:35.250 212 8032.82 -97945.43 -154995.2088888.00 2007-07-31 21:46:35.375 212 8020.02 -97951.82 -154988.8088888.00 2007-07-31 21:46:35.500 212 8026.43 -97945.43 -154995.2088888.00 2007-07-31 21:46:35.625 212 8032.82 -97951.82 -155008.0088888.00 2007-07-31 21:46:35.750 212 8032.82 -97951.82 -155014.4088888.00 2007-07-31 21:46:35.875 212 8039.23 -97943.93 6562.07 88888.00 2007-07-31 21:46:36.000 212 8032.82 -97945.43 -155046.4088888.00 2007-07-31 21:46:36.125 212 8026.43 -97945.43 -155065.6088888.00 2007-07-31 21:46:36.250 212 8026.43 -97958.23 -155046.4088888.00 2007-07-31 21:46:36.375 212 8032.82 -97951.82 -155040.0088888.00 2007-07-31 21:46:36.500 212 8020.02 -97951.82 -155040.0088888.00 2007-07-31 21:46:36.625 212 8020.02 -97945.43 -155040.0088888.00 2007-07-31 21:46:36.750 212 8026.43 -97945.43 -155040.0088888.00 2007-07-31 21:46:36.875 212 8020.02 -97955.35 6562.07 88888.00 2007-07-31 21:46:37.000 212 8032.82 -97951.82 -155046.4088888.00 2007-07-31 21:46:37.125 212 8032.82 -97945.43 -155046.4088888.00 2007-07-31 21:46:37.250 212 8032.82 -97939.02 -155027.2088888.00 2007-07-31 21:46:37.375 212 8045.62 -97939.02 -155020.8088888.00 2007-07-31 21:46:37.500 212 8058.43 -97932.62 -155020.8088888.00 2007-07-31 21:46:37.625 212 8045.62 -97939.02 -155027.2088888.00 2007-07-31 21:46:37.750 212 8039.23 -97951.82 -155020.8088888.00 2007-07-31 21:46:37.875 212 8058.43 -97942.75 6562.07 88888.00 2007-07-31 21:46:38.000 212 8077.62 -97939.02 -155014.4088888.00 2007-07-31 21:46:38.125 212 8071.23 -97939.02 -155033.6088888.00 2007-07-31 21:46:38.250 212 8052.02 -97939.02 -155020.8088888.00 2007-07-31 21:46:38.375 212 8058.43 -97939.02 -155014.4088888.00 2007-07-31 21:46:38.500 212 8058.43 -97939.02 -155020.8088888.00 2007-07-31 21:46:38.625 212 8071.23 -97945.43 -155020.8088888.00 2007-07-31 21:46:38.750 212 8077.62 -97945.43 -155033.6088888.00 2007-07-31 21:46:38.875 212 8077.62 -97943.98 6562.07 88888.00 2007-07-31 21:46:39.000 212 8077.62 -97939.02 -155014.4088888.00 2007-07-31 21:46:39.125 212 8064.82 -97939.02 -155008.0088888.00 2007-07-31 21:46:39.250 212 8064.82 -97945.43 -154995.2088888.00 2007-07-31 21:46:39.375 212 8071.23 -97951.82 -155001.6088888.00 2007-07-31 21:46:39.500 212 8084.02 -97939.02 -155008.0088888.00 2007-07-31 21:46:39.625 212 8090.43 -97939.02 -155020.8088888.00 2007-07-31 21:46:39.750 212 8090.43 -97939.02 -155020.8088888.00 2007-07-31 21:46:39.875 212 8090.43 -97943.52 6562.07 88888.00 2007-07-31 21:46:40.000 212 8090.43 -97945.43 -155014.4088888.00 2007-07-31 21:46:40.125 212 8096.82 -97945.43 -155008.0088888.00 2007-07-31 21:46:40.250 212 8090.43 -97945.43 -155008.0088888.00 2007-07-31 21:46:40.375 212 8084.02 -97958.23 -155020.8088888.00 2007-07-31 21:46:40.500 212 8090.43 -97951.82 -155027.2088888.00 2007-07-31 21:46:40.625 212 8103.23 -97945.43 -155020.8088888.00 2007-07-31 21:46:40.750 212 8096.82 -97945.43 -155001.6088888.00 2007-07-31 21:46:40.875 212 8116.02 -97949.65 6562.07 88888.00 2007-07-31 21:46:41.000 212 8116.02 -97958.23 -155001.6088888.00 2007-07-31 21:46:41.125 212 8109.62 -97964.62 -155001.6088888.00 2007-07-31 21:46:41.250 212 8122.43 -97964.62 -155001.6088888.00 2007-07-31 21:46:41.375 212 8128.82 -97964.62 -155014.4088888.00 2007-07-31 21:46:41.500 212 8122.43 -97958.23 -155020.8088888.00 2007-07-31 21:46:41.625 212 8141.62 -97951.82 -155014.4088888.00 2007-07-31 21:46:41.750 212 8141.62 -97951.82 -155014.4088888.00 2007-07-31 21:46:41.875 212 8148.02 -97943.77 6562.07 88888.00 2007-07-31 21:46:42.000 212 8154.43 -97958.23 -154995.2088888.00 2007-07-31 21:46:42.125 212 8135.23 -97958.23 -155001.6088888.00 2007-07-31 21:46:42.250 212 8135.23 -97958.23 -154982.4088888.00 2007-07-31 21:46:42.375 212 8167.23 -97958.23 -154976.0088888.00 2007-07-31 21:46:42.500 212 8180.02 -97958.23 -154969.6088888.00 2007-07-31 21:46:42.625 212 8173.62 -97971.02 -154963.2088888.00 2007-07-31 21:46:42.750 212 8167.23 -97971.02 -154969.6088888.00 2007-07-31 21:46:42.875 212 8167.23 -97975.98 6562.07 88888.00 2007-07-31 21:46:43.000 212 8180.02 -97977.43 -154956.8088888.00 2007-07-31 21:46:43.125 212 8192.83 -97964.62 -154956.8088888.00 2007-07-31 21:46:43.250 212 8205.62 -97971.02 -154969.6088888.00 2007-07-31 21:46:43.375 212 8192.83 -97977.43 -154976.0088888.00 2007-07-31 21:46:43.500 212 8199.23 -97971.02 -154956.8088888.00 2007-07-31 21:46:43.625 212 8199.23 -97964.62 -154969.6088888.00 2007-07-31 21:46:43.750 212 8192.83 -97964.62 -154976.0088888.00 2007-07-31 21:46:43.875 212 8205.62 -97966.62 6562.07 88888.00 2007-07-31 21:46:44.000 212 8224.83 -97977.43 -154969.6088888.00 2007-07-31 21:46:44.125 212 8224.83 -97977.43 -154963.2088888.00 2007-07-31 21:46:44.250 212 8224.83 -97977.43 -154950.4088888.00 2007-07-31 21:46:44.375 212 8224.83 -97964.62 -154937.6088888.00 2007-07-31 21:46:44.500 212 8231.23 -97971.02 -154905.6088888.00 2007-07-31 21:46:44.625 212 8244.02 -97964.62 -154912.0088888.00 2007-07-31 21:46:44.750 212 8244.02 -97971.02 -154944.0088888.00 2007-07-31 21:46:44.875 212 8224.83 -97975.88 6562.07 88888.00 2007-07-31 21:46:45.000 212 8237.62 -97971.02 -154956.8088888.00 2007-07-31 21:46:45.125 212 8250.42 -97964.62 -154963.2088888.00 2007-07-31 21:46:45.250 212 8250.42 -97964.62 -154950.4088888.00 2007-07-31 21:46:45.375 212 8250.42 -97971.02 -154956.8088888.00 2007-07-31 21:46:45.500 212 8256.83 -97977.43 -154956.8088888.00 2007-07-31 21:46:45.625 212 8244.02 -97971.02 -154937.6088888.00 2007-07-31 21:46:45.750 212 8250.42 -97977.43 -154937.6088888.00 2007-07-31 21:46:45.875 212 8269.62 -97976.00 6562.07 88888.00 2007-07-31 21:46:46.000 212 8276.02 -97977.43 -154924.8088888.00 2007-07-31 21:46:46.125 212 8263.23 -97983.82 -154924.8088888.00 2007-07-31 21:46:46.250 212 8276.02 -97983.82 -154905.6088888.00 2007-07-31 21:46:46.375 212 8288.83 -97983.82 -154924.8088888.00 2007-07-31 21:46:46.500 212 8295.23 -97977.43 -154944.0088888.00 2007-07-31 21:46:46.625 212 8301.62 -97971.02 -154937.6088888.00 2007-07-31 21:46:46.750 212 8308.02 -97977.43 -154924.8088888.00 2007-07-31 21:46:46.875 212 8314.42 -97969.35 6562.07 88888.00 2007-07-31 21:46:47.000 212 8308.02 -97983.82 -154924.8088888.00 2007-07-31 21:46:47.125 212 8301.62 -97977.43 -154912.0088888.00 2007-07-31 21:46:47.250 212 8327.23 -97977.43 -154918.4088888.00 2007-07-31 21:46:47.375 212 8320.83 -97983.82 -154950.4088888.00 2007-07-31 21:46:47.500 212 8301.62 -97996.62 -154963.2088888.00 2007-07-31 21:46:47.625 212 8301.62 -98003.02 -154944.0088888.00 2007-07-31 21:46:47.750 212 8320.83 -97983.82 -154924.8088888.00 2007-07-31 21:46:47.875 212 8340.02 -97982.02 6562.07 88888.00 2007-07-31 21:46:48.000 212 8352.83 -97983.82 -154892.8088888.00 2007-07-31 21:46:48.125 212 8365.62 -97964.62 -154899.2088888.00 2007-07-31 21:46:48.250 212 8340.02 -97977.43 -154918.4088888.00 2007-07-31 21:46:48.375 212 8340.02 -97990.23 -154931.2088888.00 2007-07-31 21:46:48.500 212 8359.23 -97990.23 -154931.2088888.00 2007-07-31 21:46:48.625 212 8352.83 -97990.23 -154918.4088888.00 2007-07-31 21:46:48.750 212 8359.23 -97977.43 -154931.2088888.00 2007-07-31 21:46:48.875 212 8359.23 -97973.20 6562.07 88888.00 2007-07-31 21:46:49.000 212 8359.23 -97996.62 -154931.2088888.00 2007-07-31 21:46:49.125 212 8384.83 -97996.62 -154931.2088888.00 2007-07-31 21:46:49.250 212 8384.83 -97983.82 -154912.0088888.00 2007-07-31 21:46:49.375 212 8378.42 -97977.43 -154905.6088888.00 2007-07-31 21:46:49.500 212 8365.62 -97983.82 -154899.2088888.00 2007-07-31 21:46:49.625 212 8378.42 -97983.82 -154912.0088888.00 2007-07-31 21:46:49.750 212 8391.23 -97990.23 -154931.2088888.00 2007-07-31 21:46:49.875 212 8384.83 -97986.20 6562.07 88888.00 2007-07-31 21:46:50.000 212 8372.02 -97990.23 -154950.4088888.00 2007-07-31 21:46:50.125 212 8378.42 -97996.62 -154937.6088888.00 2007-07-31 21:46:50.250 212 8391.23 -97983.82 -154912.0088888.00 2007-07-31 21:46:50.375 212 8410.42 -97983.82 -154899.2088888.00 2007-07-31 21:46:50.500 212 8397.62 -97990.23 -154892.8088888.00 2007-07-31 21:46:50.625 212 8404.02 -97983.82 -154905.6088888.00 2007-07-31 21:46:50.750 212 8404.02 -97990.23 -154918.4088888.00 2007-07-31 21:46:50.875 212 8404.02 -97986.80 6562.07 88888.00 2007-07-31 21:46:51.000 212 8410.42 -97990.23 -154905.6088888.00 2007-07-31 21:46:51.125 212 8423.23 -97983.82 -154912.0088888.00 2007-07-31 21:46:51.250 212 8442.42 -97983.82 -154905.6088888.00 2007-07-31 21:46:51.375 212 8448.83 -97990.23 -154924.8088888.00 2007-07-31 21:46:51.500 212 8429.62 -98003.02 -154937.6088888.00 2007-07-31 21:46:51.625 212 8429.62 -97996.62 -154924.8088888.00 2007-07-31 21:46:51.750 212 8436.02 -97990.23 -154905.6088888.00 2007-07-31 21:46:51.875 212 8436.02 -97979.52 6562.07 88888.00 2007-07-31 21:46:52.000 212 8442.42 -97996.62 -154918.4088888.00 2007-07-31 21:46:52.125 212 8461.62 -97983.82 -154912.0088888.00 2007-07-31 21:46:52.250 212 8461.62 -97990.23 -154886.4088888.00 2007-07-31 21:46:52.375 212 8455.23 -98003.02 -154899.2088888.00 2007-07-31 21:46:52.500 212 8455.23 -97990.23 -154905.6088888.00 2007-07-31 21:46:52.625 212 8455.23 -97996.62 -154905.6088888.00 2007-07-31 21:46:52.750 212 8455.23 -98003.02 -154905.6088888.00 2007-07-31 21:46:52.875 212 8461.62 -97992.12 6562.07 88888.00 2007-07-31 21:46:53.000 212 8468.02 -97996.62 -154892.8088888.00 2007-07-31 21:46:53.125 212 8480.83 -98009.43 -154905.6088888.00 2007-07-31 21:46:53.250 212 8487.23 -98003.02 -154899.2088888.00 2007-07-31 21:46:53.375 212 8500.02 -98003.02 -154873.6088888.00 2007-07-31 21:46:53.500 212 8493.62 -98009.43 -154860.8088888.00 2007-07-31 21:46:53.625 212 8480.83 -98015.82 -154860.8088888.00 2007-07-31 21:46:53.750 212 8480.83 -98015.82 -154873.6088888.00 2007-07-31 21:46:53.875 212 8487.23 -98004.93 6562.07 88888.00 2007-07-31 21:46:54.000 212 8493.62 -98015.82 -154867.2088888.00 2007-07-31 21:46:54.125 212 8480.83 -98022.23 -154860.8088888.00 2007-07-31 21:46:54.250 212 8493.62 -98022.23 -154867.2088888.00 2007-07-31 21:46:54.375 212 8506.42 -98015.82 -154886.4088888.00 2007-07-31 21:46:54.500 212 8493.62 -98015.82 -154892.8088888.00 2007-07-31 21:46:54.625 212 8487.23 -98015.82 -154873.6088888.00 2007-07-31 21:46:54.750 212 8493.62 -98003.02 -154867.2088888.00 2007-07-31 21:46:54.875 212 8519.23 -97992.43 6562.07 88888.00 2007-07-31 21:46:55.000 212 8512.83 -97996.62 -154873.6088888.00 2007-07-31 21:46:55.125 212 8512.83 -97990.23 -154854.4088888.00 2007-07-31 21:46:55.250 212 8519.23 -97990.23 -154841.6088888.00 2007-07-31 21:46:55.375 212 8532.02 -97990.23 -154854.4088888.00 2007-07-31 21:46:55.500 212 8538.42 -97990.23 -154860.8088888.00 2007-07-31 21:46:55.625 212 8525.62 -98003.02 -154835.2088888.00 2007-07-31 21:46:55.750 212 8538.42 -98009.43 -154835.2088888.00 2007-07-31 21:46:55.875 212 8544.83 -98011.62 6562.07 88888.00 2007-07-31 21:46:56.000 212 8544.83 -98015.82 -154835.2088888.00 2007-07-31 21:46:56.125 212 8544.83 -98009.43 -154822.4088888.00 2007-07-31 21:46:56.250 212 8551.23 -98003.02 -154816.0088888.00 2007-07-31 21:46:56.375 212 8564.02 -98009.43 -154822.4088888.00 2007-07-31 21:46:56.500 212 8557.62 -98003.02 -154816.0088888.00 2007-07-31 21:46:56.625 212 8551.23 -98009.43 -154822.4088888.00 2007-07-31 21:46:56.750 212 8551.23 -98009.43 -154828.8088888.00 2007-07-31 21:46:56.875 212 8551.23 -98011.30 6562.07 88888.00 2007-07-31 21:46:57.000 212 8557.62 -98015.82 -154790.4088888.00 2007-07-31 21:46:57.125 212 8564.02 -98009.43 -154790.4088888.00 2007-07-31 21:46:57.250 212 8557.62 -98015.82 -154803.2088888.00 2007-07-31 21:46:57.375 212 8544.83 -98022.23 -154809.6088888.00 2007-07-31 21:46:57.500 212 8551.23 -98009.43 -154803.2088888.00 2007-07-31 21:46:57.625 212 8564.02 -98003.02 -154796.8088888.00 2007-07-31 21:46:57.750 212 8564.02 -98003.02 -154809.6088888.00 2007-07-31 21:46:57.875 212 8551.23 -98017.88 6562.07 88888.00 2007-07-31 21:46:58.000 212 8544.83 -98022.23 -154816.0088888.00 2007-07-31 21:46:58.125 212 8544.83 -98015.82 -154816.0088888.00 2007-07-31 21:46:58.250 212 8544.83 -98009.43 -154809.6088888.00 2007-07-31 21:46:58.375 212 8551.23 -98015.82 -154803.2088888.00 2007-07-31 21:46:58.500 212 8551.23 -98015.82 -154822.4088888.00 2007-07-31 21:46:58.625 212 8538.42 -98015.82 -154841.6088888.00 2007-07-31 21:46:58.750 212 8538.42 -98015.82 -154822.4088888.00 2007-07-31 21:46:58.875 212 8538.42 -98014.25 6562.07 88888.00 2007-07-31 21:46:59.000 212 8519.23 -98022.23 -154803.2088888.00 2007-07-31 21:46:59.125 212 8532.02 -98022.23 -154796.8088888.00 2007-07-31 21:46:59.250 212 8544.83 -98022.23 -154796.8088888.00 2007-07-31 21:46:59.375 212 8544.83 -98022.23 -154803.2088888.00 2007-07-31 21:46:59.500 212 8532.02 -98015.82 -154796.8088888.00 2007-07-31 21:46:59.625 212 8532.02 -98009.43 -154816.0088888.00 2007-07-31 21:46:59.750 212 8525.62 -98015.82 -154822.4088888.00 2007-07-31 21:46:59.875 212 8532.02 -98011.32 6562.07 88888.00 2007-07-31 21:47:00.000 212 8525.62 -98022.23 -154828.8088888.00 2007-07-31 21:47:00.125 212 8525.62 -98003.02 -154816.0088888.00 2007-07-31 21:47:00.250 212 8512.83 -97996.62 -154809.6088888.00 2007-07-31 21:47:00.375 212 8519.23 -98009.43 -154809.6088888.00 2007-07-31 21:47:00.500 212 8532.02 -98009.43 -154809.6088888.00 2007-07-31 21:47:00.625 212 8525.62 -98009.43 -154790.4088888.00 2007-07-31 21:47:00.750 212 8512.83 -98015.82 -154771.2088888.00 2007-07-31 21:47:00.875 212 8512.83 -98011.82 6562.07 88888.00 2007-07-31 21:47:01.000 212 8512.83 -98015.82 -154764.8088888.00 2007-07-31 21:47:01.125 212 8519.23 -98009.43 -154777.6088888.00 2007-07-31 21:47:01.250 212 8512.83 -97996.62 -154796.8088888.00 2007-07-31 21:47:01.375 212 8506.42 -98003.02 -154816.0088888.00 2007-07-31 21:47:01.500 212 8493.62 -98003.02 -154809.6088888.00 2007-07-31 21:47:01.625 212 8506.42 -98009.43 -154790.4088888.00 2007-07-31 21:47:01.750 212 8506.42 -98003.02 -154790.4088888.00 2007-07-31 21:47:01.875 212 8506.42 -98011.43 6562.07 88888.00 2007-07-31 21:47:02.000 212 8506.42 -98009.43 -154803.2088888.00 2007-07-31 21:47:02.125 212 8500.02 -98009.43 -154803.2088888.00 2007-07-31 21:47:02.250 212 8506.42 -97996.62 -154803.2088888.00 2007-07-31 21:47:02.375 212 8506.42 -97996.62 -154809.6088888.00 2007-07-31 21:47:02.500 212 8506.42 -97990.23 -154803.2088888.00 2007-07-31 21:47:02.625 212 8506.42 -97996.62 -154777.6088888.00 2007-07-31 21:47:02.750 212 8506.42 -98003.02 -154771.2088888.00 2007-07-31 21:47:02.875 212 8500.02 -97998.50 6562.07 88888.00 2007-07-31 21:47:03.000 212 8487.23 -98009.43 -154809.6088888.00 2007-07-31 21:47:03.125 212 8474.42 -98003.02 -154816.0088888.00 2007-07-31 21:47:03.250 212 8468.02 -98003.02 -154803.2088888.00 2007-07-31 21:47:03.375 212 8455.23 -98003.02 -154796.8088888.00 2007-07-31 21:47:03.500 212 8448.83 -98009.43 -154796.8088888.00 2007-07-31 21:47:03.625 212 8455.23 -97996.62 -154796.8088888.00 2007-07-31 21:47:03.750 212 8474.42 -97990.23 -154816.0088888.00 2007-07-31 21:47:03.875 212 8448.83 -97986.27 6562.07 88888.00 2007-07-31 21:47:04.000 212 8442.42 -97990.23 -154796.8088888.00 2007-07-31 21:47:04.125 212 8448.83 -97990.23 -154809.6088888.00 2007-07-31 21:47:04.250 212 8442.42 -97983.82 -154796.8088888.00 2007-07-31 21:47:04.375 212 8442.42 -97983.82 -154790.4088888.00 2007-07-31 21:47:04.500 212 8448.83 -97983.82 -154784.0088888.00 2007-07-31 21:47:04.625 212 8448.83 -97990.23 -154796.8088888.00 2007-07-31 21:47:04.750 212 8436.02 -97990.23 -154809.6088888.00 2007-07-31 21:47:04.875 212 8423.23 -97992.52 6562.07 88888.00 2007-07-31 21:47:05.000 212 8429.62 -97990.23 -154809.6088888.00 2007-07-31 21:47:05.125 212 8423.23 -97996.62 -154822.4088888.00 2007-07-31 21:47:05.250 212 8391.23 -98015.82 -154822.4088888.00 2007-07-31 21:47:05.375 212 8384.83 -98015.82 -154816.0088888.00 2007-07-31 21:47:05.500 212 8391.23 -97996.62 -154816.0088888.00 2007-07-31 21:47:05.625 212 8404.02 -97983.82 -154828.8088888.00 2007-07-31 21:47:05.750 212 8391.23 -97990.23 -154828.8088888.00 2007-07-31 21:47:05.875 212 8378.42 -97980.27 6562.07 88888.00 2007-07-31 21:47:06.000 212 8391.23 -97990.23 -154822.4088888.00 2007-07-31 21:47:06.125 212 8397.62 -97983.82 -154848.0088888.00 2007-07-31 21:47:06.250 212 8372.02 -97990.23 -154848.0088888.00 2007-07-31 21:47:06.375 212 8359.23 -97990.23 -154828.8088888.00 2007-07-31 21:47:06.500 212 8365.62 -97983.82 -154835.2088888.00 2007-07-31 21:47:06.625 212 8365.62 -97977.43 -154835.2088888.00 2007-07-31 21:47:06.750 212 8365.62 -97983.82 -154816.0088888.00 2007-07-31 21:47:06.875 212 8365.62 -97973.68 6562.07 88888.00 2007-07-31 21:47:07.000 212 8346.42 -97971.02 -154822.4088888.00 2007-07-31 21:47:07.125 212 8359.23 -97958.23 -154835.2088888.00 2007-07-31 21:47:07.250 212 8352.83 -97971.02 -154841.6088888.00 2007-07-31 21:47:07.375 212 8327.23 -97971.02 -154841.6088888.00 2007-07-31 21:47:07.500 212 8340.02 -97964.62 -154828.8088888.00 2007-07-31 21:47:07.625 212 8346.42 -97964.62 -154828.8088888.00 2007-07-31 21:47:07.750 212 8320.83 -97971.02 -154828.8088888.00 2007-07-31 21:47:07.875 212 8308.02 -97975.48 6562.07 88888.00 2007-07-31 21:47:08.000 212 8308.02 -97977.43 -154841.6088888.00 2007-07-31 21:47:08.125 212 8301.62 -97964.62 -154835.2088888.00 2007-07-31 21:47:08.250 212 8295.23 -97964.62 -154816.0088888.00 2007-07-31 21:47:08.375 212 8295.23 -97971.02 -154809.6088888.00 2007-07-31 21:47:08.500 212 8288.83 -97971.02 -154828.8088888.00 2007-07-31 21:47:08.625 212 8288.83 -97964.62 -154841.6088888.00 2007-07-31 21:47:08.750 212 8282.42 -97964.62 -154848.0088888.00 2007-07-31 21:47:08.875 212 8276.02 -97962.52 6562.07 88888.00 2007-07-31 21:47:09.000 212 8269.62 -97971.02 -154848.0088888.00 2007-07-31 21:47:09.125 212 8276.02 -97964.62 -154835.2088888.00 2007-07-31 21:47:09.250 212 8269.62 -97951.82 -154822.4088888.00 2007-07-31 21:47:09.375 212 8263.23 -97951.82 -154822.4088888.00 2007-07-31 21:47:09.500 212 8256.83 -97958.23 -154848.0088888.00 2007-07-31 21:47:09.625 212 8256.83 -97964.62 -154867.2088888.00 2007-07-31 21:47:09.750 212 8244.02 -97964.62 -154854.4088888.00 2007-07-31 21:47:09.875 212 8244.02 -97948.00 6562.07 88888.00 2007-07-31 21:47:10.000 212 8250.42 -97951.82 -154854.4088888.00 2007-07-31 21:47:10.125 212 8244.02 -97958.23 -154854.4088888.00 2007-07-31 21:47:10.250 212 8237.62 -97958.23 -154841.6088888.00 2007-07-31 21:47:10.375 212 8224.83 -97964.62 -154841.6088888.00 2007-07-31 21:47:10.500 212 8218.42 -97971.02 -154828.8088888.00 2007-07-31 21:47:10.625 212 8231.23 -97964.62 -154835.2088888.00 2007-07-31 21:47:10.750 212 8224.83 -97964.62 -154848.0088888.00 2007-07-31 21:47:10.875 212 8212.02 -97962.52 6562.07 88888.00 2007-07-31 21:47:11.000 212 8205.62 -97964.62 -154841.6088888.00 2007-07-31 21:47:11.125 212 8212.02 -97958.23 -154848.0088888.00 2007-07-31 21:47:11.250 212 8205.62 -97964.62 -154835.2088888.00 2007-07-31 21:47:11.375 212 8199.23 -97964.62 -154828.8088888.00 2007-07-31 21:47:11.500 212 8212.02 -97958.23 -154822.4088888.00 2007-07-31 21:47:11.625 212 8205.62 -97964.62 -154822.4088888.00 2007-07-31 21:47:11.750 212 8199.23 -97971.02 -154822.4088888.00 2007-07-31 21:47:11.875 212 8199.23 -97954.32 6562.07 88888.00 2007-07-31 21:47:12.000 212 8199.23 -97958.23 -154822.4088888.00 2007-07-31 21:47:12.125 212 8186.43 -97964.62 -154828.8088888.00 2007-07-31 21:47:12.250 212 8180.02 -97958.23 -154816.0088888.00 2007-07-31 21:47:12.375 212 8180.02 -97964.62 -154809.6088888.00 2007-07-31 21:47:12.500 212 8180.02 -97964.62 -154828.8088888.00 2007-07-31 21:47:12.625 212 8180.02 -97971.02 -154828.8088888.00 2007-07-31 21:47:12.750 212 8186.43 -97964.62 -154822.4088888.00 2007-07-31 21:47:12.875 212 8192.83 -97947.70 6562.07 88888.00 2007-07-31 21:47:13.000 212 8180.02 -97964.62 -154828.8088888.00 2007-07-31 21:47:13.125 212 8180.02 -97951.82 -154828.8088888.00 2007-07-31 21:47:13.250 212 8180.02 -97945.43 -154816.0088888.00 2007-07-31 21:47:13.375 212 8180.02 -97951.82 -154822.4088888.00 2007-07-31 21:47:13.500 212 8167.23 -97951.82 -154822.4088888.00 2007-07-31 21:47:13.625 212 8173.62 -97951.82 -154822.4088888.00 2007-07-31 21:47:13.750 212 8180.02 -97945.43 -154809.6088888.00 2007-07-31 21:47:13.875 212 8180.02 -97943.23 6562.07 88888.00 2007-07-31 21:47:14.000 212 8180.02 -97951.82 -154803.2088888.00 2007-07-31 21:47:14.125 212 8180.02 -97951.82 -154816.0088888.00 2007-07-31 21:47:14.250 212 8167.23 -97958.23 -154809.6088888.00 2007-07-31 21:47:14.375 212 8167.23 -97958.23 -154816.0088888.00 2007-07-31 21:47:14.500 212 8186.43 -97958.23 -154816.0088888.00 2007-07-31 21:47:14.625 212 8192.83 -97945.43 -154816.0088888.00 2007-07-31 21:47:14.750 212 8199.23 -97945.43 -154822.4088888.00 2007-07-31 21:47:14.875 212 8180.02 -97954.02 6562.07 88888.00 2007-07-31 21:47:15.000 212 8160.82 -97964.62 -154803.2088888.00 2007-07-31 21:47:15.125 212 8167.23 -97951.82 -154803.2088888.00 2007-07-31 21:47:15.250 212 8173.62 -97951.82 -154803.2088888.00 2007-07-31 21:47:15.375 212 8180.02 -97951.82 -154803.2088888.00 2007-07-31 21:47:15.500 212 8180.02 -97951.82 -154784.0088888.00 2007-07-31 21:47:15.625 212 8186.43 -97945.43 -154784.0088888.00 2007-07-31 21:47:15.750 212 8192.83 -97951.82 -154796.8088888.00 2007-07-31 21:47:15.875 212 8186.43 -97956.05 6562.07 88888.00 2007-07-31 21:47:16.000 212 8180.02 -97964.62 -154803.2088888.00 2007-07-31 21:47:16.125 212 8173.62 -97964.62 -154790.4088888.00 2007-07-31 21:47:16.250 212 8167.23 -97964.62 -154796.8088888.00 2007-07-31 21:47:16.375 212 8167.23 -97964.62 -154796.8088888.00 2007-07-31 21:47:16.500 212 8167.23 -97964.62 -154784.0088888.00 2007-07-31 21:47:16.625 212 8167.23 -97951.82 -154771.2088888.00 2007-07-31 21:47:16.750 212 8167.23 -97951.82 -154790.4088888.00 2007-07-31 21:47:16.875 212 8154.43 -97967.02 6562.07 88888.00 2007-07-31 21:47:17.000 212 8148.02 -97971.02 -154777.6088888.00 2007-07-31 21:47:17.125 212 8154.43 -97971.02 -154790.4088888.00 2007-07-31 21:47:17.250 212 8160.82 -97971.02 -154796.8088888.00 2007-07-31 21:47:17.375 212 8173.62 -97964.62 -154796.8088888.00 2007-07-31 21:47:17.500 212 8180.02 -97964.62 -154790.4088888.00 2007-07-31 21:47:17.625 212 8173.62 -97964.62 -154803.2088888.00 2007-07-31 21:47:17.750 212 8160.82 -97964.62 -154803.2088888.00 2007-07-31 21:47:17.875 212 8160.82 -97966.82 6562.07 88888.00 2007-07-31 21:47:18.000 212 8173.62 -97971.02 -154771.2088888.00 2007-07-31 21:47:18.125 212 8167.23 -97964.62 -154784.0088888.00 2007-07-31 21:47:18.250 212 8141.62 -97977.43 -154771.2088888.00 2007-07-31 21:47:18.375 212 8160.82 -97977.43 -154758.4088888.00 2007-07-31 21:47:18.500 212 8160.82 -97971.02 -154758.4088888.00 2007-07-31 21:47:18.625 212 8173.62 -97971.02 -154758.4088888.00 2007-07-31 21:47:18.750 212 8173.62 -97964.62 -154758.4088888.00 2007-07-31 21:47:18.875 212 8173.62 -97960.50 6562.07 88888.00 2007-07-31 21:47:19.000 212 8180.02 -97964.62 -154771.2088888.00 2007-07-31 21:47:19.125 212 8192.83 -97951.82 -154771.2088888.00 2007-07-31 21:47:19.250 212 8199.23 -97945.43 -154764.8088888.00 2007-07-31 21:47:19.375 212 8199.23 -97958.23 -154784.0088888.00 2007-07-31 21:47:19.500 212 8192.83 -97964.62 -154790.4088888.00 2007-07-31 21:47:19.625 212 8192.83 -97958.23 -154790.4088888.00 2007-07-31 21:47:19.750 212 8199.23 -97958.23 -154784.0088888.00 2007-07-31 21:47:19.875 212 8212.02 -97962.60 6562.07 88888.00 2007-07-31 21:47:20.000 212 8205.62 -97971.02 -154784.0088888.00 2007-07-31 21:47:20.125 212 8212.02 -97964.62 -154790.4088888.00 2007-07-31 21:47:20.250 212 8218.42 -97964.62 -154790.4088888.00 2007-07-31 21:47:20.375 212 8212.02 -97958.23 -154796.8088888.00 2007-07-31 21:47:20.500 212 8218.42 -97964.62 -154790.4088888.00 2007-07-31 21:47:20.625 212 8224.83 -97958.23 -154790.4088888.00 2007-07-31 21:47:20.750 212 8237.62 -97964.62 -154777.6088888.00 2007-07-31 21:47:20.875 212 8237.62 -97954.55 6562.07 88888.00 2007-07-31 21:47:21.000 212 8244.02 -97958.23 -154771.2088888.00 2007-07-31 21:47:21.125 212 8250.42 -97958.23 -154796.8088888.00 2007-07-31 21:47:21.250 212 8250.42 -97958.23 -154790.4088888.00 2007-07-31 21:47:21.375 212 8256.83 -97958.23 -154790.4088888.00 2007-07-31 21:47:21.500 212 8276.02 -97958.23 -154777.6088888.00 2007-07-31 21:47:21.625 212 8269.62 -97958.23 -154771.2088888.00 2007-07-31 21:47:21.750 212 8256.83 -97958.23 -154745.6088888.00 2007-07-31 21:47:21.875 212 8269.62 -97948.12 6562.07 88888.00 2007-07-31 21:47:22.000 212 8269.62 -97958.23 -154784.0088888.00 2007-07-31 21:47:22.125 212 8276.02 -97951.82 -154790.4088888.00 2007-07-31 21:47:22.250 212 8288.83 -97951.82 -154764.8088888.00 2007-07-31 21:47:22.375 212 8301.62 -97951.82 -154752.0088888.00 2007-07-31 21:47:22.500 212 8308.02 -97951.82 -154758.4088888.00 2007-07-31 21:47:22.625 212 8301.62 -97958.23 -154777.6088888.00 2007-07-31 21:47:22.750 212 8288.83 -97964.62 -154764.8088888.00 2007-07-31 21:47:22.875 212 8314.42 -97954.80 6562.07 88888.00 2007-07-31 21:47:23.000 212 8320.83 -97958.23 -154764.8088888.00 2007-07-31 21:47:23.125 212 8308.02 -97964.62 -154758.4088888.00 2007-07-31 21:47:23.250 212 8301.62 -97971.02 -154745.6088888.00 2007-07-31 21:47:23.375 212 8308.02 -97977.43 -154745.6088888.00 2007-07-31 21:47:23.500 212 8314.42 -97977.43 -154745.6088888.00 2007-07-31 21:47:23.625 212 8352.83 -97971.02 -154758.4088888.00 2007-07-31 21:47:23.750 212 8352.83 -97958.23 -154771.2088888.00 2007-07-31 21:47:23.875 212 8346.42 -97960.85 6562.07 88888.00 2007-07-31 21:47:24.000 212 8365.62 -97977.43 -154777.6088888.00 2007-07-31 21:47:24.125 212 8372.02 -97971.02 -154771.2088888.00 2007-07-31 21:47:24.250 212 8359.23 -97964.62 -154771.2088888.00 2007-07-31 21:47:24.375 212 8365.62 -97971.02 -154784.0088888.00 2007-07-31 21:47:24.500 212 8365.62 -97971.02 -154816.0088888.00 2007-07-31 21:47:24.625 212 8372.02 -97964.62 -154816.0088888.00 2007-07-31 21:47:24.750 212 8391.23 -97964.62 -154796.8088888.00 2007-07-31 21:47:24.875 212 8404.02 -97954.27 6562.07 88888.00 2007-07-31 21:47:25.000 212 8410.42 -97958.23 -154764.8088888.00 2007-07-31 21:47:25.125 212 8416.83 -97958.23 -154784.0088888.00 2007-07-31 21:47:25.250 212 8423.23 -97958.23 -154803.2088888.00 2007-07-31 21:47:25.375 212 8429.62 -97958.23 -154784.0088888.00 2007-07-31 21:47:25.500 212 8442.42 -97945.43 -154771.2088888.00 2007-07-31 21:47:25.625 212 8436.02 -97951.82 -154771.2088888.00 2007-07-31 21:47:25.750 212 8436.02 -97951.82 -154790.4088888.00 2007-07-31 21:47:25.875 212 8455.23 -97954.73 6562.07 88888.00 2007-07-31 21:47:26.000 212 8448.83 -97958.23 -154796.8088888.00 2007-07-31 21:47:26.125 212 8442.42 -97964.62 -154771.2088888.00 2007-07-31 21:47:26.250 212 8455.23 -97958.23 -154752.0088888.00 2007-07-31 21:47:26.375 212 8461.62 -97958.23 -154745.6088888.00 2007-07-31 21:47:26.500 212 8487.23 -97964.62 -154764.8088888.00 2007-07-31 21:47:26.625 212 8487.23 -97958.23 -154771.2088888.00 2007-07-31 21:47:26.750 212 8493.62 -97964.62 -154771.2088888.00 2007-07-31 21:47:26.875 212 8500.02 -97948.73 6562.07 88888.00 2007-07-31 21:47:27.000 212 8500.02 -97951.82 -154764.8088888.00 2007-07-31 21:47:27.125 212 8525.62 -97951.82 -154784.0088888.00 2007-07-31 21:47:27.250 212 8519.23 -97951.82 -154790.4088888.00 2007-07-31 21:47:27.375 212 8532.02 -97958.23 -154777.6088888.00 2007-07-31 21:47:27.500 212 8551.23 -97958.23 -154784.0088888.00 2007-07-31 21:47:27.625 212 8551.23 -97964.62 -154784.0088888.00 2007-07-31 21:47:27.750 212 8544.83 -97964.62 -154777.6088888.00 2007-07-31 21:47:27.875 212 8551.23 -97960.88 6562.07 88888.00 2007-07-31 21:47:28.000 212 8570.42 -97971.02 -154777.6088888.00 2007-07-31 21:47:28.125 212 8589.62 -97964.62 -154771.2088888.00 2007-07-31 21:47:28.250 212 8589.62 -97964.62 -154752.0088888.00 2007-07-31 21:47:28.375 212 8589.62 -97971.02 -154758.4088888.00 2007-07-31 21:47:28.500 212 8602.42 -97977.43 -154764.8088888.00 2007-07-31 21:47:28.625 212 8608.83 -97971.02 -154764.8088888.00 2007-07-31 21:47:28.750 212 8608.83 -97977.43 -154758.4088888.00 2007-07-31 21:47:28.875 212 8615.23 -97967.30 6562.07 88888.00 2007-07-31 21:47:29.000 212 8621.62 -97971.02 -154777.6088888.00 2007-07-31 21:47:29.125 212 8628.02 -97964.62 -154758.4088888.00 2007-07-31 21:47:29.250 212 8640.83 -97964.62 -154739.2088888.00 2007-07-31 21:47:29.375 212 8647.23 -97964.62 -154752.0088888.00 2007-07-31 21:47:29.500 212 8628.02 -97971.02 -154752.0088888.00 2007-07-31 21:47:29.625 212 8628.02 -97983.82 -154732.8088888.00 2007-07-31 21:47:29.750 212 8653.62 -97977.43 -154720.0088888.00 2007-07-31 21:47:29.875 212 8679.23 -97974.32 6562.07 88888.00 2007-07-31 21:47:30.000 212 8685.62 -97971.02 -154720.0088888.00 2007-07-31 21:47:30.125 212 8685.62 -97977.43 -154739.2088888.00 2007-07-31 21:47:30.250 212 8692.02 -97977.43 -154720.0088888.00 2007-07-31 21:47:30.375 212 8698.42 -97990.23 -154745.6088888.00 2007-07-31 21:47:30.500 212 8692.02 -97996.62 -154745.6088888.00 2007-07-31 21:47:30.625 212 8698.42 -97990.23 -154739.2088888.00 2007-07-31 21:47:30.750 212 8711.23 -97977.43 -154726.4088888.00 2007-07-31 21:47:30.875 212 8711.23 -97967.57 6562.07 88888.00 2007-07-31 21:47:31.000 212 8724.02 -97971.02 -154681.6088888.00 2007-07-31 21:47:31.125 212 8736.83 -97964.62 -154681.6088888.00 2007-07-31 21:47:31.250 212 8762.42 -97958.23 -154681.6088888.00 2007-07-31 21:47:31.375 212 8781.62 -97958.23 -154688.0088888.00 2007-07-31 21:47:31.500 212 8775.23 -97964.62 -154675.2088888.00 2007-07-31 21:47:31.625 212 8768.83 -97958.23 -154675.2088888.00 2007-07-31 21:47:31.750 212 8775.23 -97964.62 -154675.2088888.00 2007-07-31 21:47:31.875 212 8781.62 -97967.35 6562.07 88888.00 2007-07-31 21:47:32.000 212 8788.02 -97977.43 -154688.0088888.00 2007-07-31 21:47:32.125 212 8794.42 -97983.82 -154668.8088888.00 2007-07-31 21:47:32.250 212 8794.42 -97983.82 -154649.6088888.00 2007-07-31 21:47:32.375 212 8794.42 -97990.23 -154662.4088888.00 2007-07-31 21:47:32.500 212 8807.23 -97977.43 -154643.2088888.00 2007-07-31 21:47:32.625 212 8813.62 -97977.43 -154636.8088888.00 2007-07-31 21:47:32.750 212 8820.02 -97977.43 -154649.6088888.00 2007-07-31 21:47:32.875 212 8813.62 -97973.90 6562.07 88888.00 2007-07-31 21:47:33.000 212 8826.42 -97977.43 -154598.4088888.00 2007-07-31 21:47:33.125 212 8845.62 -97971.02 -154617.6088888.00 2007-07-31 21:47:33.250 212 8839.23 -97990.23 -154611.2088888.00 2007-07-31 21:47:33.375 212 8852.02 -97996.62 -154604.8088888.00 2007-07-31 21:47:33.500 212 8858.42 -97990.23 -154617.6088888.00 2007-07-31 21:47:33.625 212 8852.02 -97990.23 -154598.4088888.00 2007-07-31 21:47:33.750 212 8871.23 -97983.82 -154592.0088888.00 2007-07-31 21:47:33.875 212 8877.62 -97986.75 6562.07 88888.00 2007-07-31 21:47:34.000 212 8871.23 -97990.23 -154592.0088888.00 2007-07-31 21:47:34.125 212 8864.83 -97990.23 -154592.0088888.00 2007-07-31 21:47:34.250 212 8852.02 -97996.62 -154585.6088888.00 2007-07-31 21:47:34.375 212 8884.02 -97996.62 -154572.8088888.00 2007-07-31 21:47:34.500 212 8909.62 -97996.62 -154572.8088888.00 2007-07-31 21:47:34.625 212 8903.23 -97990.23 -154579.2088888.00 2007-07-31 21:47:34.750 212 8903.23 -97996.62 -154547.2088888.00 2007-07-31 21:47:34.875 212 8916.02 -97986.57 6562.07 88888.00 2007-07-31 21:47:35.000 212 8916.02 -97990.23 -154547.2088888.00 2007-07-31 21:47:35.125 212 8903.23 -97990.23 -154572.8088888.00 2007-07-31 21:47:35.250 212 8922.42 -98003.02 -154553.6088888.00 2007-07-31 21:47:35.375 212 8935.23 -98003.02 -154540.8088888.00 2007-07-31 21:47:35.500 212 8948.02 -98003.02 -154528.0088888.00 2007-07-31 21:47:35.625 212 8941.62 -98003.02 -154534.4088888.00 2007-07-31 21:47:35.750 212 8935.23 -97996.62 -154515.2088888.00 2007-07-31 21:47:35.875 212 8935.23 -97986.45 6562.07 88888.00 2007-07-31 21:47:36.000 212 8948.02 -97996.62 -154502.4088888.00 2007-07-31 21:47:36.125 212 8948.02 -98003.02 -154521.6088888.00 2007-07-31 21:47:36.250 212 8954.42 -98003.02 -154515.2088888.00 2007-07-31 21:47:36.375 212 8967.23 -98003.02 -154502.4088888.00 2007-07-31 21:47:36.500 212 8973.62 -98009.43 -154502.4088888.00 2007-07-31 21:47:36.625 212 8973.62 -98003.02 -154496.0088888.00 2007-07-31 21:47:36.750 212 8986.42 -97996.62 -154476.8088888.00 2007-07-31 21:47:36.875 212 8986.42 -97999.68 6562.07 88888.00 2007-07-31 21:47:37.000 212 8992.83 -98003.02 -154464.0088888.00 2007-07-31 21:47:37.125 212 9005.62 -97990.23 -154483.2088888.00 2007-07-31 21:47:37.250 212 9005.62 -97990.23 -154470.4088888.00 2007-07-31 21:47:37.375 212 8999.23 -97990.23 -154451.2088888.00 2007-07-31 21:47:37.500 212 9018.42 -97990.23 -154457.6088888.00 2007-07-31 21:47:37.625 212 9024.83 -97990.23 -154457.6088888.00 2007-07-31 21:47:37.750 212 9024.83 -97996.62 -154432.0088888.00 2007-07-31 21:47:37.875 212 9018.42 -97986.75 6562.07 88888.00 2007-07-31 21:47:38.000 212 9024.83 -97983.82 -154432.0088888.00 2007-07-31 21:47:38.125 212 9024.83 -97990.23 -154451.2088888.00 2007-07-31 21:47:38.250 212 9012.02 -97996.62 -154438.4088888.00 2007-07-31 21:47:38.375 212 9018.42 -98009.43 -154412.8088888.00 2007-07-31 21:47:38.500 212 9031.23 -98003.02 -154406.4088888.00 2007-07-31 21:47:38.625 212 9031.23 -97990.23 -154412.8088888.00 2007-07-31 21:47:38.750 212 9037.62 -97996.62 -154419.2088888.00 2007-07-31 21:47:38.875 212 9044.02 -97997.52 6562.07 88888.00 2007-07-31 21:47:39.000 212 9031.23 -97996.62 -154406.4088888.00 2007-07-31 21:47:39.125 212 9031.23 -98003.02 -154387.2088888.00 2007-07-31 21:47:39.250 212 9037.62 -98003.02 -154368.0088888.00 2007-07-31 21:47:39.375 212 9031.23 -98003.02 -154380.8088888.00 2007-07-31 21:47:39.500 212 9031.23 -97996.62 -154387.2088888.00 2007-07-31 21:47:39.625 212 9050.42 -97996.62 -154387.2088888.00 2007-07-31 21:47:39.750 212 9050.42 -97990.23 -154387.2088888.00 2007-07-31 21:47:39.875 212 9050.42 -97999.77 6562.07 88888.00 2007-07-31 21:47:40.000 212 9056.83 -98009.43 -154342.4088888.00 2007-07-31 21:47:40.125 212 9056.83 -97996.62 -154361.6088888.00 2007-07-31 21:47:40.250 212 9056.83 -97996.62 -154348.8088888.00 2007-07-31 21:47:40.375 212 9063.23 -98003.02 -154342.4088888.00 2007-07-31 21:47:40.500 212 9069.62 -98003.02 -154355.2088888.00 2007-07-31 21:47:40.625 212 9076.02 -98009.43 -154355.2088888.00 2007-07-31 21:47:40.750 212 9069.62 -97996.62 -154348.8088888.00 2007-07-31 21:47:40.875 212 9050.42 -97993.52 6562.07 88888.00 2007-07-31 21:47:41.000 212 9050.42 -97996.62 -154336.0088888.00 2007-07-31 21:47:41.125 212 9044.02 -98003.02 -154342.4088888.00 2007-07-31 21:47:41.250 212 9050.42 -98015.82 -154342.4088888.00 2007-07-31 21:47:41.375 212 9044.02 -98015.82 -154342.4088888.00 2007-07-31 21:47:41.500 212 9037.62 -98015.82 -154355.2088888.00 2007-07-31 21:47:41.625 212 9031.23 -98009.43 -154355.2088888.00 2007-07-31 21:47:41.750 212 9044.02 -97990.23 -154329.6088888.00 2007-07-31 21:47:41.875 212 9050.42 -97992.98 6562.07 88888.00 2007-07-31 21:47:42.000 212 9050.42 -97996.62 -154310.4088888.00 2007-07-31 21:47:42.125 212 9056.83 -97990.23 -154278.4088888.00 2007-07-31 21:47:42.250 212 9056.83 -97990.23 -154278.4088888.00 2007-07-31 21:47:42.375 212 9044.02 -98009.43 -154291.2088888.00 2007-07-31 21:47:42.500 212 9050.42 -98015.82 -154310.4088888.00 2007-07-31 21:47:42.625 212 9050.42 -98003.02 -154297.6088888.00 2007-07-31 21:47:42.750 212 9050.42 -97996.62 -154291.2088888.00 2007-07-31 21:47:42.875 212 9044.02 -97992.93 6562.07 88888.00 2007-07-31 21:47:43.000 212 9044.02 -98009.43 -154297.6088888.00 2007-07-31 21:47:43.125 212 9037.62 -98003.02 -154297.6088888.00 2007-07-31 21:47:43.250 212 9037.62 -97996.62 -154297.6088888.00 2007-07-31 21:47:43.375 212 9031.23 -97990.23 -154304.0088888.00 2007-07-31 21:47:43.500 212 9031.23 -97990.23 -154310.4088888.00 2007-07-31 21:47:43.625 212 9024.83 -97990.23 -154297.6088888.00 2007-07-31 21:47:43.750 212 9031.23 -97983.82 -154297.6088888.00 2007-07-31 21:47:43.875 212 9037.62 -97986.82 6562.07 88888.00 2007-07-31 21:47:44.000 212 9031.23 -97996.62 -154304.0088888.00 2007-07-31 21:47:44.125 212 9031.23 -97996.62 -154304.0088888.00 2007-07-31 21:47:44.250 212 9018.42 -97983.82 -154310.4088888.00 2007-07-31 21:47:44.375 212 9018.42 -97996.62 -154297.6088888.00 2007-07-31 21:47:44.500 212 9012.02 -98003.02 -154284.8088888.00 2007-07-31 21:47:44.625 212 9024.83 -97996.62 -154284.8088888.00 2007-07-31 21:47:44.750 212 9024.83 -97990.23 -154310.4088888.00 2007-07-31 21:47:44.875 212 9005.62 -97994.05 6562.07 88888.00 2007-07-31 21:47:45.000 212 8999.23 -97996.62 -154272.0088888.00 2007-07-31 21:47:45.125 212 9005.62 -97996.62 -154284.8088888.00 2007-07-31 21:47:45.250 212 8986.42 -97996.62 -154284.8088888.00 2007-07-31 21:47:45.375 212 8980.02 -97996.62 -154278.4088888.00 2007-07-31 21:47:45.500 212 8992.83 -97996.62 -154278.4088888.00 2007-07-31 21:47:45.625 212 9005.62 -97983.82 -154278.4088888.00 2007-07-31 21:47:45.750 212 8999.23 -97996.62 -154284.8088888.00 2007-07-31 21:47:45.875 212 8986.42 -97993.48 6562.07 88888.00 2007-07-31 21:47:46.000 212 8999.23 -97990.23 -154272.0088888.00 2007-07-31 21:47:46.125 212 8992.83 -97983.82 -154291.2088888.00 2007-07-31 21:47:46.250 212 8980.02 -97977.43 -154291.2088888.00 2007-07-31 21:47:46.375 212 8980.02 -97983.82 -154291.2088888.00 2007-07-31 21:47:46.500 212 8960.83 -97983.82 -154291.2088888.00 2007-07-31 21:47:46.625 212 8954.42 -97977.43 -154304.0088888.00 2007-07-31 21:47:46.750 212 8935.23 -97983.82 -154316.8088888.00 2007-07-31 21:47:46.875 212 8922.42 -97986.98 6562.07 88888.00 2007-07-31 21:47:47.000 212 8928.83 -97990.23 -154316.8088888.00 2007-07-31 21:47:47.125 212 8935.23 -97990.23 -154310.4088888.00 2007-07-31 21:47:47.250 212 8909.62 -97990.23 -154297.6088888.00 2007-07-31 21:47:47.375 212 8916.02 -97990.23 -154291.2088888.00 2007-07-31 21:47:47.500 212 8928.83 -97983.82 -154278.4088888.00 2007-07-31 21:47:47.625 212 8922.42 -97983.82 -154265.6088888.00 2007-07-31 21:47:47.750 212 8896.83 -97990.23 -154265.6088888.00 2007-07-31 21:47:47.875 212 8884.02 -97974.18 6562.07 88888.00 2007-07-31 21:47:48.000 212 8877.62 -97971.02 -154304.0088888.00 2007-07-31 21:47:48.125 212 8871.23 -97964.62 -154304.0088888.00 2007-07-31 21:47:48.250 212 8877.62 -97977.43 -154297.6088888.00 2007-07-31 21:47:48.375 212 8877.62 -97977.43 -154310.4088888.00 2007-07-31 21:47:48.500 212 8864.83 -97971.02 -154291.2088888.00 2007-07-31 21:47:48.625 212 8864.83 -97964.62 -154272.0088888.00 2007-07-31 21:47:48.750 212 8852.02 -97971.02 -154284.8088888.00 2007-07-31 21:47:48.875 212 8839.23 -97967.77 6562.07 88888.00 2007-07-31 21:47:49.000 212 8839.23 -97964.62 -154297.6088888.00 2007-07-31 21:47:49.125 212 8839.23 -97951.82 -154297.6088888.00 2007-07-31 21:47:49.250 212 8832.83 -97958.23 -154272.0088888.00 2007-07-31 21:47:49.375 212 8839.23 -97964.62 -154272.0088888.00 2007-07-31 21:47:49.500 212 8839.23 -97958.23 -154291.2088888.00 2007-07-31 21:47:49.625 212 8832.83 -97958.23 -154291.2088888.00 2007-07-31 21:47:49.750 212 8826.42 -97958.23 -154297.6088888.00 2007-07-31 21:47:49.875 212 8813.62 -97961.40 6562.07 88888.00 2007-07-31 21:47:50.000 212 8794.42 -97971.02 -154297.6088888.00 2007-07-31 21:47:50.125 212 8788.02 -97958.23 -154297.6088888.00 2007-07-31 21:47:50.250 212 8800.83 -97945.43 -154297.6088888.00 2007-07-31 21:47:50.375 212 8788.02 -97951.82 -154297.6088888.00 2007-07-31 21:47:50.500 212 8768.83 -97964.62 -154304.0088888.00 2007-07-31 21:47:50.625 212 8762.42 -97964.62 -154297.6088888.00 2007-07-31 21:47:50.750 212 8775.23 -97951.82 -154297.6088888.00 2007-07-31 21:47:50.875 212 8768.83 -97942.18 6562.07 88888.00 2007-07-31 21:47:51.000 212 8749.62 -97951.82 -154323.2088888.00 2007-07-31 21:47:51.125 212 8749.62 -97958.23 -154310.4088888.00 2007-07-31 21:47:51.250 212 8743.23 -97951.82 -154323.2088888.00 2007-07-31 21:47:51.375 212 8724.02 -97945.43 -154348.8088888.00 2007-07-31 21:47:51.500 212 8711.23 -97939.02 -154336.0088888.00 2007-07-31 21:47:51.625 212 8717.62 -97939.02 -154316.8088888.00 2007-07-31 21:47:51.750 212 8724.02 -97932.62 -154310.4088888.00 2007-07-31 21:47:51.875 212 8711.23 -97935.88 6562.07 88888.00 2007-07-31 21:47:52.000 212 8711.23 -97939.02 -154316.8088888.00 2007-07-31 21:47:52.125 212 8711.23 -97939.02 -154310.4088888.00 2007-07-31 21:47:52.250 212 8698.42 -97932.62 -154291.2088888.00 2007-07-31 21:47:52.375 212 8698.42 -97939.02 -154316.8088888.00 2007-07-31 21:47:52.500 212 8698.42 -97939.02 -154329.6088888.00 2007-07-31 21:47:52.625 212 8685.62 -97932.62 -154329.6088888.00 2007-07-31 21:47:52.750 212 8672.83 -97932.62 -154329.6088888.00 2007-07-31 21:47:52.875 212 8653.62 -97926.82 6562.07 88888.00 2007-07-31 21:47:53.000 212 8660.02 -97939.02 -154304.0088888.00 2007-07-31 21:47:53.125 212 8672.83 -97932.62 -154316.8088888.00 2007-07-31 21:47:53.250 212 8666.42 -97932.62 -154310.4088888.00 2007-07-31 21:47:53.375 212 8647.23 -97932.62 -154310.4088888.00 2007-07-31 21:47:53.500 212 8640.83 -97932.62 -154316.8088888.00 2007-07-31 21:47:53.625 212 8647.23 -97926.23 -154323.2088888.00 2007-07-31 21:47:53.750 212 8640.83 -97926.23 -154310.4088888.00 2007-07-31 21:47:53.875 212 8647.23 -97920.68 6562.07 88888.00 2007-07-31 21:47:54.000 212 8634.42 -97932.62 -154342.4088888.00 2007-07-31 21:47:54.125 212 8634.42 -97926.23 -154355.2088888.00 2007-07-31 21:47:54.250 212 8621.62 -97926.23 -154329.6088888.00 2007-07-31 21:47:54.375 212 8608.83 -97919.82 -154323.2088888.00 2007-07-31 21:47:54.500 212 8602.42 -97926.23 -154310.4088888.00 2007-07-31 21:47:54.625 212 8589.62 -97926.23 -154310.4088888.00 2007-07-31 21:47:54.750 212 8596.02 -97926.23 -154323.2088888.00 2007-07-31 21:47:54.875 212 8596.02 -97916.48 6562.07 88888.00 2007-07-31 21:47:55.000 212 8596.02 -97926.23 -154336.0088888.00 2007-07-31 21:47:55.125 212 8583.23 -97913.43 -154355.2088888.00 2007-07-31 21:47:55.250 212 8570.42 -97913.43 -154342.4088888.00 2007-07-31 21:47:55.375 212 8583.23 -97907.02 -154316.8088888.00 2007-07-31 21:47:55.500 212 8589.62 -97907.02 -154323.2088888.00 2007-07-31 21:47:55.625 212 8576.83 -97913.43 -154329.6088888.00 2007-07-31 21:47:55.750 212 8576.83 -97913.43 -154323.2088888.00 2007-07-31 21:47:55.875 212 8551.23 -97914.23 6562.07 88888.00 2007-07-31 21:47:56.000 212 8564.02 -97919.82 -154310.4088888.00 2007-07-31 21:47:56.125 212 8576.83 -97907.02 -154310.4088888.00 2007-07-31 21:47:56.250 212 8570.42 -97894.23 -154310.4088888.00 2007-07-31 21:47:56.375 212 8557.62 -97900.62 -154323.2088888.00 2007-07-31 21:47:56.500 212 8544.83 -97907.02 -154348.8088888.00 2007-07-31 21:47:56.625 212 8532.02 -97913.43 -154329.6088888.00 2007-07-31 21:47:56.750 212 8532.02 -97907.02 -154323.2088888.00 2007-07-31 21:47:56.875 212 8538.42 -97903.98 6562.07 88888.00 2007-07-31 21:47:57.000 212 8532.02 -97913.43 -154323.2088888.00 2007-07-31 21:47:57.125 212 8532.02 -97913.43 -154336.0088888.00 2007-07-31 21:47:57.250 212 8538.42 -97907.02 -154336.0088888.00 2007-07-31 21:47:57.375 212 8538.42 -97900.62 -154342.4088888.00 2007-07-31 21:47:57.500 212 8538.42 -97907.02 -154348.8088888.00 2007-07-31 21:47:57.625 212 8532.02 -97907.02 -154361.6088888.00 2007-07-31 21:47:57.750 212 8512.83 -97900.62 -154348.8088888.00 2007-07-31 21:47:57.875 212 8519.23 -97890.95 6562.07 88888.00 2007-07-31 21:47:58.000 212 8525.62 -97900.62 -154329.6088888.00 2007-07-31 21:47:58.125 212 8519.23 -97900.62 -154342.4088888.00 2007-07-31 21:47:58.250 212 8512.83 -97900.62 -154342.4088888.00 2007-07-31 21:47:58.375 212 8512.83 -97900.62 -154342.4088888.00 2007-07-31 21:47:58.500 212 8487.23 -97907.02 -154329.6088888.00 2007-07-31 21:47:58.625 212 8487.23 -97907.02 -154323.2088888.00 2007-07-31 21:47:58.750 212 8487.23 -97907.02 -154323.2088888.00 2007-07-31 21:47:58.875 212 8493.62 -97901.05 6562.07 88888.00 2007-07-31 21:47:59.000 212 8487.23 -97913.43 -154304.0088888.00 2007-07-31 21:47:59.125 212 8487.23 -97919.82 -154316.8088888.00 2007-07-31 21:47:59.250 212 8468.02 -97919.82 -154316.8088888.00 2007-07-31 21:47:59.375 212 8468.02 -97919.82 -154329.6088888.00 2007-07-31 21:47:59.500 212 8474.42 -97913.43 -154310.4088888.00 2007-07-31 21:47:59.625 212 8480.83 -97907.02 -154336.0088888.00 2007-07-31 21:47:59.750 212 8474.42 -97907.02 -154336.0088888.00 2007-07-31 21:47:59.875 212 8474.42 -97901.15 6562.07 88888.00 2007-07-31 21:48:00.000 212 8480.83 -97900.62 -154348.8088888.00 2007-07-31 21:48:00.125 212 8461.62 -97913.43 -154348.8088888.00 2007-07-31 21:48:00.250 212 8442.42 -97919.82 -154342.4088888.00 2007-07-31 21:48:00.375 212 8448.83 -97919.82 -154348.8088888.00 2007-07-31 21:48:00.500 212 8455.23 -97919.82 -154336.0088888.00 2007-07-31 21:48:00.625 212 8461.62 -97907.02 -154342.4088888.00 2007-07-31 21:48:00.750 212 8468.02 -97913.43 -154348.8088888.00 2007-07-31 21:48:00.875 212 8468.02 -97901.02 6562.07 88888.00 2007-07-31 21:48:01.000 212 8461.62 -97913.43 -154323.2088888.00 2007-07-31 21:48:01.125 212 8461.62 -97900.62 -154304.0088888.00 2007-07-31 21:48:01.250 212 8468.02 -97900.62 -154291.2088888.00 2007-07-31 21:48:01.375 212 8480.83 -97907.02 -154316.8088888.00 2007-07-31 21:48:01.500 212 8487.23 -97913.43 -154310.4088888.00 2007-07-31 21:48:01.625 212 8487.23 -97913.43 -154297.6088888.00 2007-07-31 21:48:01.750 212 8474.42 -97913.43 -154291.2088888.00 2007-07-31 21:48:01.875 212 8474.42 -97900.98 6562.07 88888.00 2007-07-31 21:48:02.000 212 8480.83 -97900.62 -154316.8088888.00 2007-07-31 21:48:02.125 212 8487.23 -97894.23 -154329.6088888.00 2007-07-31 21:48:02.250 212 8468.02 -97900.62 -154329.6088888.00 2007-07-31 21:48:02.375 212 8468.02 -97900.62 -154342.4088888.00 2007-07-31 21:48:02.500 212 8461.62 -97894.23 -154329.6088888.00 2007-07-31 21:48:02.625 212 8455.23 -97900.62 -154316.8088888.00 2007-07-31 21:48:02.750 212 8468.02 -97900.62 -154316.8088888.00 2007-07-31 21:48:02.875 212 8474.42 -97891.20 6562.07 88888.00 2007-07-31 21:48:03.000 212 8474.42 -97887.82 -154297.6088888.00 2007-07-31 21:48:03.125 212 8480.83 -97887.82 -154316.8088888.00 2007-07-31 21:48:03.250 212 8448.83 -97894.23 -154323.2088888.00 2007-07-31 21:48:03.375 212 8461.62 -97887.82 -154342.4088888.00 2007-07-31 21:48:03.500 212 8468.02 -97881.43 -154329.6088888.00 2007-07-31 21:48:03.625 212 8468.02 -97881.43 -154310.4088888.00 2007-07-31 21:48:03.750 212 8468.02 -97887.82 -154297.6088888.00 2007-07-31 21:48:03.875 212 8474.42 -97882.23 6562.07 88888.00 2007-07-31 21:48:04.000 212 8468.02 -97887.82 -154278.4088888.00 2007-07-31 21:48:04.125 212 8468.02 -97887.82 -154297.6088888.00 2007-07-31 21:48:04.250 212 8455.23 -97887.82 -154297.6088888.00 2007-07-31 21:48:04.375 212 8455.23 -97894.23 -154284.8088888.00 2007-07-31 21:48:04.500 212 8474.42 -97894.23 -154265.6088888.00 2007-07-31 21:48:04.625 212 8474.42 -97887.82 -154259.2088888.00 2007-07-31 21:48:04.750 212 8468.02 -97887.82 -154265.6088888.00 2007-07-31 21:48:04.875 212 8468.02 -97881.88 6562.07 88888.00 2007-07-31 21:48:05.000 212 8448.83 -97894.23 -154291.2088888.00 2007-07-31 21:48:05.125 212 8448.83 -97900.62 -154291.2088888.00 2007-07-31 21:48:05.250 212 8448.83 -97900.62 -154265.6088888.00 2007-07-31 21:48:05.375 212 8455.23 -97900.62 -154265.6088888.00 2007-07-31 21:48:05.500 212 8448.83 -97907.02 -154278.4088888.00 2007-07-31 21:48:05.625 212 8461.62 -97907.02 -154284.8088888.00 2007-07-31 21:48:05.750 212 8461.62 -97907.02 -154278.4088888.00 2007-07-31 21:48:05.875 212 8455.23 -97903.85 6562.07 88888.00 2007-07-31 21:48:06.000 212 8442.42 -97913.43 -154284.8088888.00 2007-07-31 21:48:06.125 212 8448.83 -97907.02 -154284.8088888.00 2007-07-31 21:48:06.250 212 8448.83 -97900.62 -154297.6088888.00 2007-07-31 21:48:06.375 212 8455.23 -97900.62 -154297.6088888.00 2007-07-31 21:48:06.500 212 8461.62 -97900.62 -154272.0088888.00 2007-07-31 21:48:06.625 212 8455.23 -97907.02 -154265.6088888.00 2007-07-31 21:48:06.750 212 8442.42 -97907.02 -154265.6088888.00 2007-07-31 21:48:06.875 212 8461.62 -97894.55 6562.07 88888.00 2007-07-31 21:48:07.000 212 8468.02 -97900.62 -154278.4088888.00 2007-07-31 21:48:07.125 212 8468.02 -97900.62 -154272.0088888.00 2007-07-31 21:48:07.250 212 8474.42 -97887.82 -154240.0088888.00 2007-07-31 21:48:07.375 212 8480.83 -97894.23 -154227.2088888.00 2007-07-31 21:48:07.500 212 8474.42 -97894.23 -154227.2088888.00 2007-07-31 21:48:07.625 212 8461.62 -97907.02 -154240.0088888.00 2007-07-31 21:48:07.750 212 8448.83 -97913.43 -154246.4088888.00 2007-07-31 21:48:07.875 212 8442.42 -97916.75 6562.07 88888.00 2007-07-31 21:48:08.000 212 8455.23 -97913.43 -154233.6088888.00 2007-07-31 21:48:08.125 212 8461.62 -97913.43 -154246.4088888.00 2007-07-31 21:48:08.250 212 8448.83 -97913.43 -154227.2088888.00 2007-07-31 21:48:08.375 212 8468.02 -97907.02 -154220.8088888.00 2007-07-31 21:48:08.500 212 8468.02 -97900.62 -154220.8088888.00 2007-07-31 21:48:08.625 212 8468.02 -97900.62 -154208.0088888.00 2007-07-31 21:48:08.750 212 8461.62 -97900.62 -154214.4088888.00 2007-07-31 21:48:08.875 212 8461.62 -97895.07 6562.07 88888.00 2007-07-31 21:48:09.000 212 8468.02 -97907.02 -154220.8088888.00 2007-07-31 21:48:09.125 212 8468.02 -97913.43 -154214.4088888.00 2007-07-31 21:48:09.250 212 8468.02 -97900.62 -154195.2088888.00 2007-07-31 21:48:09.375 212 8461.62 -97900.62 -154195.2088888.00 2007-07-31 21:48:09.500 212 8461.62 -97907.02 -154201.6088888.00 2007-07-31 21:48:09.625 212 8442.42 -97913.43 -154188.8088888.00 2007-07-31 21:48:09.750 212 8455.23 -97919.82 -154176.0088888.00 2007-07-31 21:48:09.875 212 8487.23 -97908.38 6562.07 88888.00 2007-07-31 21:48:10.000 212 8474.42 -97919.82 -154150.4088888.00 2007-07-31 21:48:10.125 212 8474.42 -97913.43 -154150.4088888.00 2007-07-31 21:48:10.250 212 8468.02 -97919.82 -154150.4088888.00 2007-07-31 21:48:10.375 212 8455.23 -97919.82 -154144.0088888.00 2007-07-31 21:48:10.500 212 8455.23 -97919.82 -154137.6088888.00 2007-07-31 21:48:10.625 212 8455.23 -97926.23 -154118.4088888.00 2007-07-31 21:48:10.750 212 8455.23 -97932.62 -154118.4088888.00 2007-07-31 21:48:10.875 212 8448.83 -97926.95 6562.07 88888.00 2007-07-31 21:48:11.000 212 8455.23 -97939.02 -154092.8088888.00 2007-07-31 21:48:11.125 212 8468.02 -97939.02 -154118.4088888.00 2007-07-31 21:48:11.250 212 8448.83 -97932.62 -154099.2088888.00 2007-07-31 21:48:11.375 212 8455.23 -97939.02 -154080.0088888.00 2007-07-31 21:48:11.500 212 8455.23 -97932.62 -154086.4088888.00 2007-07-31 21:48:11.625 212 8448.83 -97939.02 -154073.6088888.00 2007-07-31 21:48:11.750 212 8455.23 -97945.43 -154092.8088888.00 2007-07-31 21:48:11.875 212 8442.42 -97933.12 6562.07 88888.00 2007-07-31 21:48:12.000 212 8442.42 -97945.43 -154073.6088888.00 2007-07-31 21:48:12.125 212 8455.23 -97939.02 -154060.8088888.00 2007-07-31 21:48:12.250 212 8461.62 -97939.02 -154054.4088888.00 2007-07-31 21:48:12.375 212 8455.23 -97932.62 -154060.8088888.00 2007-07-31 21:48:12.500 212 8461.62 -97932.62 -154054.4088888.00 2007-07-31 21:48:12.625 212 8461.62 -97932.62 -154041.6088888.00 2007-07-31 21:48:12.750 212 8455.23 -97939.02 -154041.6088888.00 2007-07-31 21:48:12.875 212 8455.23 -97939.77 6562.07 88888.00 2007-07-31 21:48:13.000 212 8461.62 -97945.43 -154016.0088888.00 2007-07-31 21:48:13.125 212 8468.02 -97945.43 -154009.6088888.00 2007-07-31 21:48:13.250 212 8461.62 -97932.62 -154016.0088888.00 2007-07-31 21:48:13.375 212 8455.23 -97932.62 -154009.6088888.00 2007-07-31 21:48:13.500 212 8455.23 -97939.02 -153996.8088888.00 2007-07-31 21:48:13.625 212 8455.23 -97951.82 -153996.8088888.00 2007-07-31 21:48:13.750 212 8468.02 -97945.43 -153977.6088888.00 2007-07-31 21:48:13.875 212 8468.02 -97925.62 6562.07 88888.00 2007-07-31 21:48:14.000 212 8474.42 -97932.62 -153971.2088888.00 2007-07-31 21:48:14.125 212 8480.83 -97932.62 -153996.8088888.00 2007-07-31 21:48:14.250 212 8468.02 -97932.62 -153977.6088888.00 2007-07-31 21:48:14.375 212 8474.42 -97939.02 -153958.4088888.00 2007-07-31 21:48:14.500 212 8474.42 -97932.62 -153945.6088888.00 2007-07-31 21:48:14.625 212 8461.62 -97939.02 -153952.0088888.00 2007-07-31 21:48:14.750 212 8461.62 -97945.43 -153945.6088888.00 2007-07-31 21:48:14.875 212 8480.83 -97933.57 6562.07 88888.00 2007-07-31 21:48:15.000 212 8480.83 -97939.02 -153894.4088888.00 2007-07-31 21:48:15.125 212 8480.83 -97932.62 -153913.6088888.00 2007-07-31 21:48:15.250 212 8474.42 -97939.02 -153926.4088888.00 2007-07-31 21:48:15.375 212 8468.02 -97945.43 -153913.6088888.00 2007-07-31 21:48:15.500 212 8468.02 -97939.02 -153900.8088888.00 2007-07-31 21:48:15.625 212 8474.42 -97945.43 -153900.8088888.00 2007-07-31 21:48:15.750 212 8461.62 -97951.82 -153900.8088888.00 2007-07-31 21:48:15.875 212 8461.62 -97946.35 6562.07 88888.00 2007-07-31 21:48:16.000 212 8468.02 -97945.43 -153856.0088888.00 2007-07-31 21:48:16.125 212 8480.83 -97945.43 -153856.0088888.00 2007-07-31 21:48:16.250 212 8480.83 -97939.02 -153862.4088888.00 2007-07-31 21:48:16.375 212 8468.02 -97945.43 -153868.8088888.00 2007-07-31 21:48:16.500 212 8480.83 -97945.43 -153862.4088888.00 2007-07-31 21:48:16.625 212 8474.42 -97945.43 -153868.8088888.00 2007-07-31 21:48:16.750 212 8455.23 -97958.23 -153862.4088888.00 2007-07-31 21:48:16.875 212 8455.23 -97952.52 6562.07 88888.00 2007-07-31 21:48:17.000 212 8455.23 -97964.62 -153856.0088888.00 2007-07-31 21:48:17.125 212 8461.62 -97958.23 -153843.2088888.00 2007-07-31 21:48:17.250 212 8468.02 -97958.23 -153824.0088888.00 2007-07-31 21:48:17.375 212 8468.02 -97958.23 -153843.2088888.00 2007-07-31 21:48:17.500 212 8468.02 -97958.23 -153836.8088888.00 2007-07-31 21:48:17.625 212 8480.83 -97951.82 -153824.0088888.00 2007-07-31 21:48:17.750 212 8493.62 -97939.02 -153836.8088888.00 2007-07-31 21:48:17.875 212 8468.02 -97946.02 6562.07 88888.00 2007-07-31 21:48:18.000 212 8455.23 -97958.23 -153817.6088888.00 2007-07-31 21:48:18.125 212 8455.23 -97958.23 -153804.8088888.00 2007-07-31 21:48:18.250 212 8461.62 -97951.82 -153779.2088888.00 2007-07-31 21:48:18.375 212 8474.42 -97945.43 -153779.2088888.00 2007-07-31 21:48:18.500 212 8461.62 -97951.82 -153804.8088888.00 2007-07-31 21:48:18.625 212 8461.62 -97964.62 -153824.0088888.00 2007-07-31 21:48:18.750 212 8461.62 -97958.23 -153804.8088888.00 2007-07-31 21:48:18.875 212 8480.83 -97946.43 6562.07 88888.00 2007-07-31 21:48:19.000 212 8468.02 -97951.82 -153772.8088888.00 2007-07-31 21:48:19.125 212 8461.62 -97945.43 -153760.0088888.00 2007-07-31 21:48:19.250 212 8474.42 -97945.43 -153753.6088888.00 2007-07-31 21:48:19.375 212 8474.42 -97951.82 -153753.6088888.00 2007-07-31 21:48:19.500 212 8468.02 -97945.43 -153760.0088888.00 2007-07-31 21:48:19.625 212 8468.02 -97958.23 -153766.4088888.00 2007-07-31 21:48:19.750 212 8461.62 -97958.23 -153760.0088888.00 2007-07-31 21:48:19.875 212 8468.02 -97952.65 6562.07 88888.00 2007-07-31 21:48:20.000 212 8487.23 -97951.82 -153721.6088888.00 2007-07-31 21:48:20.125 212 8468.02 -97951.82 -153728.0088888.00 2007-07-31 21:48:20.250 212 8455.23 -97951.82 -153728.0088888.00 2007-07-31 21:48:20.375 212 8468.02 -97964.62 -153740.8088888.00 2007-07-31 21:48:20.500 212 8461.62 -97964.62 -153747.2088888.00 2007-07-31 21:48:20.625 212 8474.42 -97958.23 -153734.4088888.00 2007-07-31 21:48:20.750 212 8474.42 -97945.43 -153721.6088888.00 2007-07-31 21:48:20.875 212 8474.42 -97946.27 6562.07 88888.00 2007-07-31 21:48:21.000 212 8480.83 -97958.23 -153702.4088888.00 2007-07-31 21:48:21.125 212 8487.23 -97951.82 -153721.6088888.00 2007-07-31 21:48:21.250 212 8455.23 -97951.82 -153708.8088888.00 2007-07-31 21:48:21.375 212 8455.23 -97951.82 -153676.8088888.00 2007-07-31 21:48:21.500 212 8474.42 -97951.82 -153664.0088888.00 2007-07-31 21:48:21.625 212 8474.42 -97958.23 -153664.0088888.00 2007-07-31 21:48:21.750 212 8474.42 -97964.62 -153683.2088888.00 2007-07-31 21:48:21.875 212 8474.42 -97945.88 6562.07 88888.00 2007-07-31 21:48:22.000 212 8480.83 -97951.82 -153670.4088888.00 2007-07-31 21:48:22.125 212 8487.23 -97958.23 -153683.2088888.00 2007-07-31 21:48:22.250 212 8480.83 -97958.23 -153676.8088888.00 2007-07-31 21:48:22.375 212 8480.83 -97964.62 -153670.4088888.00 2007-07-31 21:48:22.500 212 8487.23 -97971.02 -153657.6088888.00 2007-07-31 21:48:22.625 212 8493.62 -97964.62 -153644.8088888.00 2007-07-31 21:48:22.750 212 8493.62 -97964.62 -153644.8088888.00 2007-07-31 21:48:22.875 212 8493.62 -97965.30 6562.07 88888.00 2007-07-31 21:48:23.000 212 8480.83 -97977.43 -153657.6088888.00 2007-07-31 21:48:23.125 212 8468.02 -97983.82 -153651.2088888.00 2007-07-31 21:48:23.250 212 8468.02 -97977.43 -153619.2088888.00 2007-07-31 21:48:23.375 212 8474.42 -97977.43 -153632.0088888.00 2007-07-31 21:48:23.500 212 8487.23 -97977.43 -153638.4088888.00 2007-07-31 21:48:23.625 212 8500.02 -97977.43 -153657.6088888.00 2007-07-31 21:48:23.750 212 8493.62 -97971.02 -153664.0088888.00 2007-07-31 21:48:23.875 212 8487.23 -97964.82 6562.07 88888.00 2007-07-31 21:48:24.000 212 8480.83 -97977.43 -153632.0088888.00 2007-07-31 21:48:24.125 212 8474.42 -97983.82 -153638.4088888.00 2007-07-31 21:48:24.250 212 8474.42 -97977.43 -153612.8088888.00 2007-07-31 21:48:24.375 212 8474.42 -97977.43 -153606.4088888.00 2007-07-31 21:48:24.500 212 8474.42 -97971.02 -153606.4088888.00 2007-07-31 21:48:24.625 212 8487.23 -97964.62 -153600.0088888.00 2007-07-31 21:48:24.750 212 8500.02 -97964.62 -153587.2088888.00 2007-07-31 21:48:24.875 212 8506.42 -97953.12 6562.07 88888.00 2007-07-31 21:48:25.000 212 8519.23 -97964.62 -153580.8088888.00 2007-07-31 21:48:25.125 212 8519.23 -97964.62 -153593.6088888.00 2007-07-31 21:48:25.250 212 8506.42 -97958.23 -153568.0088888.00 2007-07-31 21:48:25.375 212 8506.42 -97958.23 -153555.2088888.00 2007-07-31 21:48:25.500 212 8500.02 -97964.62 -153561.6088888.00 2007-07-31 21:48:25.625 212 8512.83 -97958.23 -153568.0088888.00 2007-07-31 21:48:25.750 212 8512.83 -97964.62 -153568.0088888.00 2007-07-31 21:48:25.875 212 8512.83 -97959.60 6562.07 88888.00 2007-07-31 21:48:26.000 212 8500.02 -97964.62 -153555.2088888.00 2007-07-31 21:48:26.125 212 8493.62 -97964.62 -153561.6088888.00 2007-07-31 21:48:26.250 212 8487.23 -97971.02 -153548.8088888.00 2007-07-31 21:48:26.375 212 8506.42 -97971.02 -153548.8088888.00 2007-07-31 21:48:26.500 212 8506.42 -97977.43 -153542.4088888.00 2007-07-31 21:48:26.625 212 8506.42 -97977.43 -153548.8088888.00 2007-07-31 21:48:26.750 212 8506.42 -97977.43 -153548.8088888.00 2007-07-31 21:48:26.875 212 8512.83 -97959.23 6562.07 88888.00 2007-07-31 21:48:27.000 212 8506.42 -97971.02 -153561.6088888.00 2007-07-31 21:48:27.125 212 8493.62 -97971.02 -153561.6088888.00 2007-07-31 21:48:27.250 212 8493.62 -97964.62 -153548.8088888.00 2007-07-31 21:48:27.375 212 8500.02 -97964.62 -153542.4088888.00 2007-07-31 21:48:27.500 212 8500.02 -97971.02 -153529.6088888.00 2007-07-31 21:48:27.625 212 8519.23 -97971.02 -153516.8088888.00 2007-07-31 21:48:27.750 212 8532.02 -97977.43 -153523.2088888.00 2007-07-31 21:48:27.875 212 8532.02 -97972.23 6562.07 88888.00 2007-07-31 21:48:28.000 212 8512.83 -97983.82 -153523.2088888.00 2007-07-31 21:48:28.125 212 8500.02 -97977.43 -153516.8088888.00 2007-07-31 21:48:28.250 212 8512.83 -97971.02 -153510.4088888.00 2007-07-31 21:48:28.375 212 8512.83 -97977.43 -153504.0088888.00 2007-07-31 21:48:28.500 212 8487.23 -97977.43 -153504.0088888.00 2007-07-31 21:48:28.625 212 8500.02 -97971.02 -153504.0088888.00 2007-07-31 21:48:28.750 212 8519.23 -97977.43 -153484.8088888.00 2007-07-31 21:48:28.875 212 8519.23 -97965.95 6562.07 88888.00 2007-07-31 21:48:29.000 212 8519.23 -97971.02 -153504.0088888.00 2007-07-31 21:48:29.125 212 8512.83 -97977.43 -153504.0088888.00 2007-07-31 21:48:29.250 212 8500.02 -97977.43 -153504.0088888.00 2007-07-31 21:48:29.375 212 8487.23 -97977.43 -153504.0088888.00 2007-07-31 21:48:29.500 212 8500.02 -97971.02 -153491.2088888.00 2007-07-31 21:48:29.625 212 8506.42 -97964.62 -153497.6088888.00 2007-07-31 21:48:29.750 212 8500.02 -97964.62 -153510.4088888.00 2007-07-31 21:48:29.875 212 8500.02 -97953.07 6562.07 88888.00 2007-07-31 21:48:30.000 212 8487.23 -97964.62 -153504.0088888.00 2007-07-31 21:48:30.125 212 8493.62 -97964.62 -153504.0088888.00 2007-07-31 21:48:30.250 212 8493.62 -97971.02 -153452.8088888.00 2007-07-31 21:48:30.375 212 8506.42 -97971.02 -153440.0088888.00 2007-07-31 21:48:30.500 212 8519.23 -97958.23 -153440.0088888.00 2007-07-31 21:48:30.625 212 8525.62 -97951.82 -153446.4088888.00 2007-07-31 21:48:30.750 212 8512.83 -97951.82 -153465.6088888.00 2007-07-31 21:48:30.875 212 8512.83 -97953.20 6562.07 88888.00 2007-07-31 21:48:31.000 212 8525.62 -97958.23 -153459.2088888.00 2007-07-31 21:48:31.125 212 8538.42 -97951.82 -153465.6088888.00 2007-07-31 21:48:31.250 212 8525.62 -97945.43 -153459.2088888.00 2007-07-31 21:48:31.375 212 8532.02 -97951.82 -153452.8088888.00 2007-07-31 21:48:31.500 212 8532.02 -97939.02 -153452.8088888.00 2007-07-31 21:48:31.625 212 8538.42 -97939.02 -153484.8088888.00 2007-07-31 21:48:31.750 212 8519.23 -97958.23 -153504.0088888.00 2007-07-31 21:48:31.875 212 8493.62 -97952.85 6562.07 88888.00 2007-07-31 21:48:32.000 212 8493.62 -97964.62 -153459.2088888.00 2007-07-31 21:48:32.125 212 8506.42 -97945.43 -153472.0088888.00 2007-07-31 21:48:32.250 212 8493.62 -97945.43 -153446.4088888.00 2007-07-31 21:48:32.375 212 8506.42 -97945.43 -153446.4088888.00 2007-07-31 21:48:32.500 212 8512.83 -97945.43 -153459.2088888.00 2007-07-31 21:48:32.625 212 8506.42 -97958.23 -153472.0088888.00 2007-07-31 21:48:32.750 212 8487.23 -97958.23 -153446.4088888.00 2007-07-31 21:48:32.875 212 8512.83 -97940.75 6562.07 88888.00 2007-07-31 21:48:33.000 212 8519.23 -97951.82 -153452.8088888.00 2007-07-31 21:48:33.125 212 8506.42 -97951.82 -153459.2088888.00 2007-07-31 21:48:33.250 212 8506.42 -97951.82 -153440.0088888.00 2007-07-31 21:48:33.375 212 8506.42 -97951.82 -153433.6088888.00 2007-07-31 21:48:33.500 212 8500.02 -97951.82 -153427.2088888.00 2007-07-31 21:48:33.625 212 8506.42 -97951.82 -153420.8088888.00 2007-07-31 21:48:33.750 212 8512.83 -97958.23 -153414.4088888.00 2007-07-31 21:48:33.875 212 8506.42 -97952.82 6562.07 88888.00 2007-07-31 21:48:34.000 212 8506.42 -97958.23 -153401.6088888.00 2007-07-31 21:48:34.125 212 8519.23 -97945.43 -153414.4088888.00 2007-07-31 21:48:34.250 212 8506.42 -97951.82 -153414.4088888.00 2007-07-31 21:48:34.375 212 8512.83 -97958.23 -153433.6088888.00 2007-07-31 21:48:34.500 212 8512.83 -97945.43 -153446.4088888.00 2007-07-31 21:48:34.625 212 8506.42 -97939.02 -153433.6088888.00 2007-07-31 21:48:34.750 212 8500.02 -97945.43 -153440.0088888.00 2007-07-31 21:48:34.875 212 8493.62 -97946.88 6562.07 88888.00 2007-07-31 21:48:35.000 212 8500.02 -97951.82 -153452.8088888.00 2007-07-31 21:48:35.125 212 8500.02 -97945.43 -153446.4088888.00 2007-07-31 21:48:35.250 212 8480.83 -97951.82 -153440.0088888.00 2007-07-31 21:48:35.375 212 8480.83 -97951.82 -153433.6088888.00 2007-07-31 21:48:35.500 212 8493.62 -97951.82 -153446.4088888.00 2007-07-31 21:48:35.625 212 8493.62 -97951.82 -153452.8088888.00 2007-07-31 21:48:35.750 212 8493.62 -97958.23 -153440.0088888.00 2007-07-31 21:48:35.875 212 8500.02 -97953.55 6562.07 88888.00 2007-07-31 21:48:36.000 212 8500.02 -97951.82 -153452.8088888.00 2007-07-31 21:48:36.125 212 8487.23 -97951.82 -153465.6088888.00 2007-07-31 21:48:36.250 212 8480.83 -97951.82 -153452.8088888.00 2007-07-31 21:48:36.375 212 8487.23 -97945.43 -153446.4088888.00 2007-07-31 21:48:36.500 212 8487.23 -97945.43 -153433.6088888.00 2007-07-31 21:48:36.625 212 8493.62 -97945.43 -153427.2088888.00 2007-07-31 21:48:36.750 212 8500.02 -97939.02 -153420.8088888.00 2007-07-31 21:48:36.875 212 8500.02 -97934.32 6562.07 88888.00 2007-07-31 21:48:37.000 212 8500.02 -97945.43 -153408.0088888.00 2007-07-31 21:48:37.125 212 8493.62 -97932.62 -153395.2088888.00 2007-07-31 21:48:37.250 212 8500.02 -97919.82 -153395.2088888.00 2007-07-31 21:48:37.375 212 8500.02 -97926.23 -153414.4088888.00 2007-07-31 21:48:37.500 212 8506.42 -97926.23 -153401.6088888.00 2007-07-31 21:48:37.625 212 8500.02 -97926.23 -153401.6088888.00 2007-07-31 21:48:37.750 212 8493.62 -97926.23 -153401.6088888.00 2007-07-31 21:48:37.875 212 8474.42 -97921.60 6562.07 88888.00 2007-07-31 21:48:38.000 212 8487.23 -97926.23 -153401.6088888.00 2007-07-31 21:48:38.125 212 8500.02 -97926.23 -153414.4088888.00 2007-07-31 21:48:38.250 212 8487.23 -97926.23 -153414.4088888.00 2007-07-31 21:48:38.375 212 8487.23 -97926.23 -153408.0088888.00 2007-07-31 21:48:38.500 212 8493.62 -97926.23 -153408.0088888.00 2007-07-31 21:48:38.625 212 8487.23 -97932.62 -153401.6088888.00 2007-07-31 21:48:38.750 212 8487.23 -97932.62 -153388.8088888.00 2007-07-31 21:48:38.875 212 8500.02 -97927.02 6562.07 88888.00 2007-07-31 21:48:39.000 212 8506.42 -97945.43 -153363.2088888.00 2007-07-31 21:48:39.125 212 8500.02 -97939.02 -153376.0088888.00 2007-07-31 21:48:39.250 212 8493.62 -97926.23 -153382.4088888.00 2007-07-31 21:48:39.375 212 8487.23 -97926.23 -153376.0088888.00 2007-07-31 21:48:39.500 212 8493.62 -97919.82 -153388.8088888.00 2007-07-31 21:48:39.625 212 8493.62 -97926.23 -153376.0088888.00 2007-07-31 21:48:39.750 212 8506.42 -97919.82 -153363.2088888.00 2007-07-31 21:48:39.875 212 8500.02 -97914.50 6562.07 88888.00 2007-07-31 21:48:40.000 212 8480.83 -97913.43 -153382.4088888.00 2007-07-31 21:48:40.125 212 8487.23 -97913.43 -153376.0088888.00 2007-07-31 21:48:40.250 212 8474.42 -97926.23 -153388.8088888.00 2007-07-31 21:48:40.375 212 8468.02 -97926.23 -153401.6088888.00 2007-07-31 21:48:40.500 212 8468.02 -97919.82 -153414.4088888.00 2007-07-31 21:48:40.625 212 8468.02 -97919.82 -153401.6088888.00 2007-07-31 21:48:40.750 212 8461.62 -97913.43 -153401.6088888.00 2007-07-31 21:48:40.875 212 8461.62 -97908.68 6562.07 88888.00 2007-07-31 21:48:41.000 212 8461.62 -97913.43 -153388.8088888.00 2007-07-31 21:48:41.125 212 8448.83 -97926.23 -153388.8088888.00 2007-07-31 21:48:41.250 212 8448.83 -97939.02 -153363.2088888.00 2007-07-31 21:48:41.375 212 8448.83 -97932.62 -153356.8088888.00 2007-07-31 21:48:41.500 212 8461.62 -97932.62 -153369.6088888.00 2007-07-31 21:48:41.625 212 8461.62 -97932.62 -153376.0088888.00 2007-07-31 21:48:41.750 212 8455.23 -97939.02 -153356.8088888.00 2007-07-31 21:48:41.875 212 8461.62 -97927.98 6562.07 88888.00 2007-07-31 21:48:42.000 212 8468.02 -97926.23 -153350.4088888.00 2007-07-31 21:48:42.125 212 8461.62 -97919.82 -153363.2088888.00 2007-07-31 21:48:42.250 212 8448.83 -97926.23 -153369.6088888.00 2007-07-31 21:48:42.375 212 8448.83 -97932.62 -153369.6088888.00 2007-07-31 21:48:42.500 212 8448.83 -97919.82 -153363.2088888.00 2007-07-31 21:48:42.625 212 8455.23 -97919.82 -153356.8088888.00 2007-07-31 21:48:42.750 212 8461.62 -97907.02 -153376.0088888.00 2007-07-31 21:48:42.875 212 8448.83 -97908.57 6562.07 88888.00 2007-07-31 21:48:43.000 212 8436.02 -97913.43 -153376.0088888.00 2007-07-31 21:48:43.125 212 8436.02 -97913.43 -153363.2088888.00 2007-07-31 21:48:43.250 212 8442.42 -97907.02 -153344.0088888.00 2007-07-31 21:48:43.375 212 8429.62 -97907.02 -153350.4088888.00 2007-07-31 21:48:43.500 212 8429.62 -97919.82 -153356.8088888.00 2007-07-31 21:48:43.625 212 8436.02 -97907.02 -153356.8088888.00 2007-07-31 21:48:43.750 212 8442.42 -97900.62 -153356.8088888.00 2007-07-31 21:48:43.875 212 8448.83 -97895.90 6562.07 88888.00 2007-07-31 21:48:44.000 212 8436.02 -97907.02 -153363.2088888.00 2007-07-31 21:48:44.125 212 8410.42 -97919.82 -153369.6088888.00 2007-07-31 21:48:44.250 212 8416.83 -97913.43 -153337.6088888.00 2007-07-31 21:48:44.375 212 8436.02 -97907.02 -153331.2088888.00 2007-07-31 21:48:44.500 212 8436.02 -97900.62 -153356.8088888.00 2007-07-31 21:48:44.625 212 8423.23 -97907.02 -153369.6088888.00 2007-07-31 21:48:44.750 212 8423.23 -97907.02 -153344.0088888.00 2007-07-31 21:48:44.875 212 8442.42 -97895.68 6562.07 88888.00 2007-07-31 21:48:45.000 212 8442.42 -97900.62 -153318.4088888.00 2007-07-31 21:48:45.125 212 8423.23 -97900.62 -153312.0088888.00 2007-07-31 21:48:45.250 212 8416.83 -97887.82 -153324.8088888.00 2007-07-31 21:48:45.375 212 8423.23 -97894.23 -153337.6088888.00 2007-07-31 21:48:45.500 212 8423.23 -97900.62 -153337.6088888.00 2007-07-31 21:48:45.625 212 8416.83 -97900.62 -153350.4088888.00 2007-07-31 21:48:45.750 212 8404.02 -97907.02 -153356.8088888.00 2007-07-31 21:48:45.875 212 8397.62 -97895.82 6562.07 88888.00 2007-07-31 21:48:46.000 212 8410.42 -97894.23 -153337.6088888.00 2007-07-31 21:48:46.125 212 8416.83 -97894.23 -153337.6088888.00 2007-07-31 21:48:46.250 212 8416.83 -97900.62 -153337.6088888.00 2007-07-31 21:48:46.375 212 8404.02 -97900.62 -153356.8088888.00 2007-07-31 21:48:46.500 212 8397.62 -97907.02 -153356.8088888.00 2007-07-31 21:48:46.625 212 8391.23 -97907.02 -153356.8088888.00 2007-07-31 21:48:46.750 212 8384.83 -97913.43 -153363.2088888.00 2007-07-31 21:48:46.875 212 8397.62 -97902.07 6562.07 88888.00 2007-07-31 21:48:47.000 212 8404.02 -97907.02 -153350.4088888.00 2007-07-31 21:48:47.125 212 8397.62 -97907.02 -153350.4088888.00 2007-07-31 21:48:47.250 212 8397.62 -97900.62 -153344.0088888.00 2007-07-31 21:48:47.375 212 8391.23 -97900.62 -153350.4088888.00 2007-07-31 21:48:47.500 212 8378.42 -97894.23 -153344.0088888.00 2007-07-31 21:48:47.625 212 8378.42 -97900.62 -153318.4088888.00 2007-07-31 21:48:47.750 212 8384.83 -97894.23 -153318.4088888.00 2007-07-31 21:48:47.875 212 8378.42 -97884.48 6562.07 88888.00 2007-07-31 21:48:48.000 212 8378.42 -97887.82 -153331.2088888.00 2007-07-31 21:48:48.125 212 8384.83 -97887.82 -153344.0088888.00 2007-07-31 21:48:48.250 212 8365.62 -97887.82 -153344.0088888.00 2007-07-31 21:48:48.375 212 8359.23 -97894.23 -153350.4088888.00 2007-07-31 21:48:48.500 212 8359.23 -97881.43 -153344.0088888.00 2007-07-31 21:48:48.625 212 8378.42 -97881.43 -153331.2088888.00 2007-07-31 21:48:48.750 212 8372.02 -97881.43 -153350.4088888.00 2007-07-31 21:48:48.875 212 8365.62 -97882.90 6562.07 88888.00 2007-07-31 21:48:49.000 212 8372.02 -97881.43 -153356.8088888.00 2007-07-31 21:48:49.125 212 8365.62 -97875.02 -153356.8088888.00 2007-07-31 21:48:49.250 212 8378.42 -97868.62 -153350.4088888.00 2007-07-31 21:48:49.375 212 8378.42 -97868.62 -153363.2088888.00 2007-07-31 21:48:49.500 212 8359.23 -97875.02 -153363.2088888.00 2007-07-31 21:48:49.625 212 8352.83 -97875.02 -153356.8088888.00 2007-07-31 21:48:49.750 212 8352.83 -97881.43 -153318.4088888.00 2007-07-31 21:48:49.875 212 8365.62 -97870.10 6562.07 88888.00 2007-07-31 21:48:50.000 212 8372.02 -97875.02 -153331.2088888.00 2007-07-31 21:48:50.125 212 8372.02 -97875.02 -153356.8088888.00 2007-07-31 21:48:50.250 212 8372.02 -97868.62 -153337.6088888.00 2007-07-31 21:48:50.375 212 8359.23 -97868.62 -153324.8088888.00 2007-07-31 21:48:50.500 212 8352.83 -97868.62 -153337.6088888.00 2007-07-31 21:48:50.625 212 8352.83 -97868.62 -153344.0088888.00 2007-07-31 21:48:50.750 212 8372.02 -97868.62 -153344.0088888.00 2007-07-31 21:48:50.875 212 8372.02 -97863.90 6562.07 88888.00 2007-07-31 21:48:51.000 212 8365.62 -97868.62 -153337.6088888.00 2007-07-31 21:48:51.125 212 8352.83 -97868.62 -153344.0088888.00 2007-07-31 21:48:51.250 212 8340.02 -97868.62 -153331.2088888.00 2007-07-31 21:48:51.375 212 8340.02 -97868.62 -153318.4088888.00 2007-07-31 21:48:51.500 212 8352.83 -97855.82 -153318.4088888.00 2007-07-31 21:48:51.625 212 8372.02 -97855.82 -153324.8088888.00 2007-07-31 21:48:51.750 212 8372.02 -97862.23 -153331.2088888.00 2007-07-31 21:48:51.875 212 8352.83 -97863.70 6562.07 88888.00 2007-07-31 21:48:52.000 212 8340.02 -97875.02 -153324.8088888.00 2007-07-31 21:48:52.125 212 8340.02 -97868.62 -153331.2088888.00 2007-07-31 21:48:52.250 212 8352.83 -97862.23 -153318.4088888.00 2007-07-31 21:48:52.375 212 8352.83 -97868.62 -153318.4088888.00 2007-07-31 21:48:52.500 212 8352.83 -97868.62 -153305.6088888.00 2007-07-31 21:48:52.625 212 8352.83 -97862.23 -153324.8088888.00 2007-07-31 21:48:52.750 212 8340.02 -97862.23 -153337.6088888.00 2007-07-31 21:48:52.875 212 8359.23 -97863.85 6562.07 88888.00 2007-07-31 21:48:53.000 212 8352.83 -97868.62 -153318.4088888.00 2007-07-31 21:48:53.125 212 8359.23 -97868.62 -153324.8088888.00 2007-07-31 21:48:53.250 212 8352.83 -97868.62 -153318.4088888.00 2007-07-31 21:48:53.375 212 8346.42 -97868.62 -153318.4088888.00 2007-07-31 21:48:53.500 212 8359.23 -97862.23 -153324.8088888.00 2007-07-31 21:48:53.625 212 8359.23 -97862.23 -153324.8088888.00 2007-07-31 21:48:53.750 212 8352.83 -97868.62 -153324.8088888.00 2007-07-31 21:48:53.875 212 8352.83 -97857.32 6562.07 88888.00 2007-07-31 21:48:54.000 212 8346.42 -97862.23 -153331.2088888.00 2007-07-31 21:48:54.125 212 8352.83 -97849.43 -153337.6088888.00 2007-07-31 21:48:54.250 212 8359.23 -97849.43 -153331.2088888.00 2007-07-31 21:48:54.375 212 8352.83 -97855.82 -153350.4088888.00 2007-07-31 21:48:54.500 212 8346.42 -97855.82 -153363.2088888.00 2007-07-31 21:48:54.625 212 8340.02 -97855.82 -153356.8088888.00 2007-07-31 21:48:54.750 212 8352.83 -97855.82 -153356.8088888.00 2007-07-31 21:48:54.875 212 8359.23 -97844.68 6562.07 88888.00 2007-07-31 21:48:55.000 212 8372.02 -97843.02 -153350.4088888.00 2007-07-31 21:48:55.125 212 8372.02 -97836.62 -153337.6088888.00 2007-07-31 21:48:55.250 212 8365.62 -97836.62 -153337.6088888.00 2007-07-31 21:48:55.375 212 8365.62 -97836.62 -153356.8088888.00 2007-07-31 21:48:55.500 212 8365.62 -97836.62 -153363.2088888.00 2007-07-31 21:48:55.625 212 8372.02 -97836.62 -153369.6088888.00 2007-07-31 21:48:55.750 212 8365.62 -97843.02 -153363.2088888.00 2007-07-31 21:48:55.875 212 8359.23 -97838.07 6562.07 88888.00 2007-07-31 21:48:56.000 212 8359.23 -97855.82 -153369.6088888.00 2007-07-31 21:48:56.125 212 8352.83 -97855.82 -153356.8088888.00 2007-07-31 21:48:56.250 212 8365.62 -97849.43 -153350.4088888.00 2007-07-31 21:48:56.375 212 8365.62 -97843.02 -153337.6088888.00 2007-07-31 21:48:56.500 212 8365.62 -97843.02 -153363.2088888.00 2007-07-31 21:48:56.625 212 8372.02 -97843.02 -153382.4088888.00 2007-07-31 21:48:56.750 212 8365.62 -97849.43 -153382.4088888.00 2007-07-31 21:48:56.875 212 8372.02 -97841.77 6562.07 88888.00 2007-07-31 21:48:57.000 212 8378.42 -97836.62 -153356.8088888.00 2007-07-31 21:48:57.125 212 8391.23 -97830.23 -153350.4088888.00 2007-07-31 21:48:57.250 212 8378.42 -97823.82 -153350.4088888.00 2007-07-31 21:48:57.375 212 8378.42 -97830.23 -153369.6088888.00 2007-07-31 21:48:57.500 212 8365.62 -97830.23 -153382.4088888.00 2007-07-31 21:48:57.625 212 8372.02 -97830.23 -153376.0088888.00 2007-07-31 21:48:57.750 212 8384.83 -97830.23 -153376.0088888.00 2007-07-31 21:48:57.875 212 8391.23 -97835.48 6562.07 88888.00 2007-07-31 21:48:58.000 212 8391.23 -97843.02 -153382.4088888.00 2007-07-31 21:48:58.125 212 8378.42 -97849.43 -153395.2088888.00 2007-07-31 21:48:58.250 212 8365.62 -97855.82 -153376.0088888.00 2007-07-31 21:48:58.375 212 8372.02 -97849.43 -153356.8088888.00 2007-07-31 21:48:58.500 212 8384.83 -97843.02 -153356.8088888.00 2007-07-31 21:48:58.625 212 8391.23 -97830.23 -153350.4088888.00 2007-07-31 21:48:58.750 212 8404.02 -97823.82 -153356.8088888.00 2007-07-31 21:48:58.875 212 8404.02 -97822.65 6562.07 88888.00 2007-07-31 21:48:59.000 212 8410.42 -97830.23 -153369.6088888.00 2007-07-31 21:48:59.125 212 8410.42 -97830.23 -153369.6088888.00 2007-07-31 21:48:59.250 212 8404.02 -97836.62 -153363.2088888.00 2007-07-31 21:48:59.375 212 8397.62 -97849.43 -153376.0088888.00 2007-07-31 21:48:59.500 212 8391.23 -97843.02 -153350.4088888.00 2007-07-31 21:48:59.625 212 8397.62 -97836.62 -153324.8088888.00 2007-07-31 21:48:59.750 212 8410.42 -97843.02 -153356.8088888.00 2007-07-31 21:48:59.875 212 8404.02 -97842.88 6562.07 88888.00 2007-07-31 21:49:00.000 212 8404.02 -97836.62 -153350.4088888.00 2007-07-31 21:49:00.125 212 8410.42 -97830.23 -153356.8088888.00 2007-07-31 21:49:00.250 212 8404.02 -97830.23 -153337.6088888.00 2007-07-31 21:49:00.375 212 8404.02 -97836.62 -153350.4088888.00 2007-07-31 21:49:00.500 212 8404.02 -97843.02 -153350.4088888.00 2007-07-31 21:49:00.625 212 8416.83 -97836.62 -153356.8088888.00 2007-07-31 21:49:00.750 212 8423.23 -97830.23 -153363.2088888.00 2007-07-31 21:49:00.875 212 8423.23 -97822.48 6562.07 88888.00 2007-07-31 21:49:01.000 212 8416.83 -97836.62 -153363.2088888.00 2007-07-31 21:49:01.125 212 8423.23 -97836.62 -153356.8088888.00 2007-07-31 21:49:01.250 212 8429.62 -97817.43 -153363.2088888.00 2007-07-31 21:49:01.375 212 8423.23 -97823.82 -153363.2088888.00 2007-07-31 21:49:01.500 212 8429.62 -97823.82 -153356.8088888.00 2007-07-31 21:49:01.625 212 8436.02 -97830.23 -153363.2088888.00 2007-07-31 21:49:01.750 212 8429.62 -97823.82 -153369.6088888.00 2007-07-31 21:49:01.875 212 8442.42 -97828.88 6562.07 88888.00 2007-07-31 21:49:02.000 212 8461.62 -97836.62 -153350.4088888.00 2007-07-31 21:49:02.125 212 8442.42 -97823.82 -153356.8088888.00 2007-07-31 21:49:02.250 212 8455.23 -97817.43 -153356.8088888.00 2007-07-31 21:49:02.375 212 8455.23 -97804.62 -153363.2088888.00 2007-07-31 21:49:02.500 212 8461.62 -97811.02 -153363.2088888.00 2007-07-31 21:49:02.625 212 8468.02 -97811.02 -153376.0088888.00 2007-07-31 21:49:02.750 212 8455.23 -97817.43 -153363.2088888.00 2007-07-31 21:49:02.875 212 8455.23 -97816.23 6562.07 88888.00 2007-07-31 21:49:03.000 212 8468.02 -97811.02 -153344.0088888.00 2007-07-31 21:49:03.125 212 8468.02 -97804.62 -153369.6088888.00 2007-07-31 21:49:03.250 212 8468.02 -97804.62 -153376.0088888.00 2007-07-31 21:49:03.375 212 8468.02 -97811.02 -153376.0088888.00 2007-07-31 21:49:03.500 212 8474.42 -97817.43 -153369.6088888.00 2007-07-31 21:49:03.625 212 8468.02 -97817.43 -153363.2088888.00 2007-07-31 21:49:03.750 212 8468.02 -97817.43 -153356.8088888.00 2007-07-31 21:49:03.875 212 8474.42 -97816.02 6562.07 88888.00 2007-07-31 21:49:04.000 212 8468.02 -97823.82 -153363.2088888.00 2007-07-31 21:49:04.125 212 8468.02 -97817.43 -153382.4088888.00 2007-07-31 21:49:04.250 212 8455.23 -97817.43 -153395.2088888.00 2007-07-31 21:49:04.375 212 8461.62 -97817.43 -153395.2088888.00 2007-07-31 21:49:04.500 212 8474.42 -97817.43 -153376.0088888.00 2007-07-31 21:49:04.625 212 8493.62 -97798.23 -153369.6088888.00 2007-07-31 21:49:04.750 212 8500.02 -97804.62 -153376.0088888.00 2007-07-31 21:49:04.875 212 8493.62 -97803.98 6562.07 88888.00 2007-07-31 21:49:05.000 212 8480.83 -97817.43 -153356.8088888.00 2007-07-31 21:49:05.125 212 8468.02 -97823.82 -153369.6088888.00 2007-07-31 21:49:05.250 212 8468.02 -97817.43 -153369.6088888.00 2007-07-31 21:49:05.375 212 8474.42 -97811.02 -153382.4088888.00 2007-07-31 21:49:05.500 212 8468.02 -97823.82 -153369.6088888.00 2007-07-31 21:49:05.625 212 8461.62 -97817.43 -153350.4088888.00 2007-07-31 21:49:05.750 212 8468.02 -97811.02 -153350.4088888.00 2007-07-31 21:49:05.875 212 8461.62 -97803.35 6562.07 88888.00 2007-07-31 21:49:06.000 212 8448.83 -97811.02 -153376.0088888.00 2007-07-31 21:49:06.125 212 8455.23 -97804.62 -153363.2088888.00 2007-07-31 21:49:06.250 212 8474.42 -97804.62 -153356.8088888.00 2007-07-31 21:49:06.375 212 8480.83 -97811.02 -153356.8088888.00 2007-07-31 21:49:06.500 212 8480.83 -97804.62 -153350.4088888.00 2007-07-31 21:49:06.625 212 8493.62 -97798.23 -153356.8088888.00 2007-07-31 21:49:06.750 212 8493.62 -97798.23 -153356.8088888.00 2007-07-31 21:49:06.875 212 8487.23 -97803.23 6562.07 88888.00 2007-07-31 21:49:07.000 212 8480.83 -97798.23 -153356.8088888.00 2007-07-31 21:49:07.125 212 8474.42 -97785.43 -153356.8088888.00 2007-07-31 21:49:07.250 212 8487.23 -97785.43 -153363.2088888.00 2007-07-31 21:49:07.375 212 8480.83 -97785.43 -153363.2088888.00 2007-07-31 21:49:07.500 212 8500.02 -97779.02 -153369.6088888.00 2007-07-31 21:49:07.625 212 8506.42 -97779.02 -153376.0088888.00 2007-07-31 21:49:07.750 212 8493.62 -97779.02 -153363.2088888.00 2007-07-31 21:49:07.875 212 8500.02 -97777.75 6562.07 88888.00 2007-07-31 21:49:08.000 212 8500.02 -97779.02 -153363.2088888.00 2007-07-31 21:49:08.125 212 8493.62 -97772.62 -153363.2088888.00 2007-07-31 21:49:08.250 212 8487.23 -97779.02 -153356.8088888.00 2007-07-31 21:49:08.375 212 8500.02 -97785.43 -153369.6088888.00 2007-07-31 21:49:08.500 212 8500.02 -97798.23 -153369.6088888.00 2007-07-31 21:49:08.625 212 8493.62 -97791.82 -153356.8088888.00 2007-07-31 21:49:08.750 212 8493.62 -97785.43 -153350.4088888.00 2007-07-31 21:49:08.875 212 8493.62 -97771.30 6562.07 88888.00 2007-07-31 21:49:09.000 212 8480.83 -97785.43 -153382.4088888.00 2007-07-31 21:49:09.125 212 8474.42 -97791.82 -153376.0088888.00 2007-07-31 21:49:09.250 212 8487.23 -97791.82 -153363.2088888.00 2007-07-31 21:49:09.375 212 8500.02 -97791.82 -153350.4088888.00 2007-07-31 21:49:09.500 212 8500.02 -97779.02 -153344.0088888.00 2007-07-31 21:49:09.625 212 8512.83 -97779.02 -153337.6088888.00 2007-07-31 21:49:09.750 212 8506.42 -97779.02 -153324.8088888.00 2007-07-31 21:49:09.875 212 8500.02 -97771.75 6562.07 88888.00 2007-07-31 21:49:10.000 212 8500.02 -97785.43 -153324.8088888.00 2007-07-31 21:49:10.125 212 8506.42 -97772.62 -153337.6088888.00 2007-07-31 21:49:10.250 212 8506.42 -97766.23 -153344.0088888.00 2007-07-31 21:49:10.375 212 8500.02 -97779.02 -153356.8088888.00 2007-07-31 21:49:10.500 212 8480.83 -97779.02 -153350.4088888.00 2007-07-31 21:49:10.625 212 8500.02 -97779.02 -153344.0088888.00 2007-07-31 21:49:10.750 212 8519.23 -97779.02 -153344.0088888.00 2007-07-31 21:49:10.875 212 8512.83 -97772.00 6562.07 88888.00 2007-07-31 21:49:11.000 212 8493.62 -97785.43 -153344.0088888.00 2007-07-31 21:49:11.125 212 8493.62 -97785.43 -153344.0088888.00 2007-07-31 21:49:11.250 212 8493.62 -97779.02 -153331.2088888.00 2007-07-31 21:49:11.375 212 8500.02 -97785.43 -153324.8088888.00 2007-07-31 21:49:11.500 212 8500.02 -97785.43 -153324.8088888.00 2007-07-31 21:49:11.625 212 8493.62 -97785.43 -153324.8088888.00 2007-07-31 21:49:11.750 212 8500.02 -97772.62 -153318.4088888.00 2007-07-31 21:49:11.875 212 8506.42 -97777.65 6562.07 88888.00 2007-07-31 21:49:12.000 212 8512.83 -97772.62 -153344.0088888.00 2007-07-31 21:49:12.125 212 8506.42 -97772.62 -153344.0088888.00 2007-07-31 21:49:12.250 212 8487.23 -97766.23 -153318.4088888.00 2007-07-31 21:49:12.375 212 8487.23 -97772.62 -153312.0088888.00 2007-07-31 21:49:12.500 212 8500.02 -97779.02 -153318.4088888.00 2007-07-31 21:49:12.625 212 8512.83 -97772.62 -153318.4088888.00 2007-07-31 21:49:12.750 212 8512.83 -97766.23 -153331.2088888.00 2007-07-31 21:49:12.875 212 8512.83 -97765.23 6562.07 88888.00 2007-07-31 21:49:13.000 212 8532.02 -97759.82 -153292.8088888.00 2007-07-31 21:49:13.125 212 8532.02 -97753.43 -153312.0088888.00 2007-07-31 21:49:13.250 212 8519.23 -97759.82 -153299.2088888.00 2007-07-31 21:49:13.375 212 8519.23 -97759.82 -153286.4088888.00 2007-07-31 21:49:13.500 212 8532.02 -97753.43 -153280.0088888.00 2007-07-31 21:49:13.625 212 8532.02 -97747.02 -153292.8088888.00 2007-07-31 21:49:13.750 212 8525.62 -97753.43 -153299.2088888.00 2007-07-31 21:49:13.875 212 8525.62 -97752.62 6562.07 88888.00 2007-07-31 21:49:14.000 212 8532.02 -97753.43 -153299.2088888.00 2007-07-31 21:49:14.125 212 8532.02 -97759.82 -153312.0088888.00 2007-07-31 21:49:14.250 212 8525.62 -97759.82 -153292.8088888.00 2007-07-31 21:49:14.375 212 8525.62 -97759.82 -153273.6088888.00 2007-07-31 21:49:14.500 212 8532.02 -97759.82 -153280.0088888.00 2007-07-31 21:49:14.625 212 8525.62 -97772.62 -153286.4088888.00 2007-07-31 21:49:14.750 212 8519.23 -97772.62 -153273.6088888.00 2007-07-31 21:49:14.875 212 8519.23 -97771.93 6562.07 88888.00 2007-07-31 21:49:15.000 212 8519.23 -97759.82 -153267.2088888.00 2007-07-31 21:49:15.125 212 8532.02 -97759.82 -153273.6088888.00 2007-07-31 21:49:15.250 212 8532.02 -97740.62 -153260.8088888.00 2007-07-31 21:49:15.375 212 8538.42 -97747.02 -153280.0088888.00 2007-07-31 21:49:15.500 212 8532.02 -97753.43 -153280.0088888.00 2007-07-31 21:49:15.625 212 8525.62 -97747.02 -153273.6088888.00 2007-07-31 21:49:15.750 212 8532.02 -97753.43 -153267.2088888.00 2007-07-31 21:49:15.875 212 8532.02 -97746.27 6562.07 88888.00 2007-07-31 21:49:16.000 212 8532.02 -97747.02 -153248.0088888.00 2007-07-31 21:49:16.125 212 8544.83 -97753.43 -153267.2088888.00 2007-07-31 21:49:16.250 212 8544.83 -97753.43 -153273.6088888.00 2007-07-31 21:49:16.375 212 8544.83 -97740.62 -153254.4088888.00 2007-07-31 21:49:16.500 212 8538.42 -97747.02 -153235.2088888.00 2007-07-31 21:49:16.625 212 8532.02 -97753.43 -153248.0088888.00 2007-07-31 21:49:16.750 212 8532.02 -97747.02 -153248.0088888.00 2007-07-31 21:49:16.875 212 8532.02 -97746.25 6562.07 88888.00 2007-07-31 21:49:17.000 212 8538.42 -97747.02 -153209.6088888.00 2007-07-31 21:49:17.125 212 8538.42 -97753.43 -153228.8088888.00 2007-07-31 21:49:17.250 212 8532.02 -97747.02 -153222.4088888.00 2007-07-31 21:49:17.375 212 8544.83 -97747.02 -153235.2088888.00 2007-07-31 21:49:17.500 212 8538.42 -97740.62 -153248.0088888.00 2007-07-31 21:49:17.625 212 8525.62 -97753.43 -153241.6088888.00 2007-07-31 21:49:17.750 212 8519.23 -97753.43 -153228.8088888.00 2007-07-31 21:49:17.875 212 8525.62 -97752.48 6562.07 88888.00 2007-07-31 21:49:18.000 212 8532.02 -97753.43 -153235.2088888.00 2007-07-31 21:49:18.125 212 8532.02 -97747.02 -153235.2088888.00 2007-07-31 21:49:18.250 212 8538.42 -97747.02 -153222.4088888.00 2007-07-31 21:49:18.375 212 8544.83 -97747.02 -153222.4088888.00 2007-07-31 21:49:18.500 212 8544.83 -97747.02 -153222.4088888.00 2007-07-31 21:49:18.625 212 8551.23 -97740.62 -153222.4088888.00 2007-07-31 21:49:18.750 212 8538.42 -97740.62 -153216.0088888.00 2007-07-31 21:49:18.875 212 8551.23 -97746.23 6562.07 88888.00 2007-07-31 21:49:19.000 212 8551.23 -97747.02 -153228.8088888.00 2007-07-31 21:49:19.125 212 8544.83 -97747.02 -153241.6088888.00 2007-07-31 21:49:19.250 212 8557.62 -97740.62 -153235.2088888.00 2007-07-31 21:49:19.375 212 8557.62 -97734.23 -153241.6088888.00 2007-07-31 21:49:19.500 212 8544.83 -97740.62 -153241.6088888.00 2007-07-31 21:49:19.625 212 8544.83 -97740.62 -153209.6088888.00 2007-07-31 21:49:19.750 212 8557.62 -97740.62 -153216.0088888.00 2007-07-31 21:49:19.875 212 8564.02 -97739.75 6562.07 88888.00 2007-07-31 21:49:20.000 212 8564.02 -97740.62 -153216.0088888.00 2007-07-31 21:49:20.125 212 8570.42 -97734.23 -153235.2088888.00 2007-07-31 21:49:20.250 212 8557.62 -97734.23 -153222.4088888.00 2007-07-31 21:49:20.375 212 8564.02 -97727.82 -153216.0088888.00 2007-07-31 21:49:20.500 212 8557.62 -97734.23 -153216.0088888.00 2007-07-31 21:49:20.625 212 8551.23 -97734.23 -153196.8088888.00 2007-07-31 21:49:20.750 212 8564.02 -97727.82 -153196.8088888.00 2007-07-31 21:49:20.875 212 8564.02 -97726.90 6562.07 88888.00 2007-07-31 21:49:21.000 212 8564.02 -97734.23 -153228.8088888.00 2007-07-31 21:49:21.125 212 8557.62 -97740.62 -153203.2088888.00 2007-07-31 21:49:21.250 212 8544.83 -97734.23 -153196.8088888.00 2007-07-31 21:49:21.375 212 8557.62 -97721.43 -153228.8088888.00 2007-07-31 21:49:21.500 212 8564.02 -97721.43 -153222.4088888.00 2007-07-31 21:49:21.625 212 8576.83 -97721.43 -153196.8088888.00 2007-07-31 21:49:21.750 212 8576.83 -97715.02 -153190.4088888.00 2007-07-31 21:49:21.875 212 8564.02 -97716.23 6562.07 88888.00 2007-07-31 21:49:22.000 212 8564.02 -97727.82 -153203.2088888.00 2007-07-31 21:49:22.125 212 8570.42 -97715.02 -153235.2088888.00 2007-07-31 21:49:22.250 212 8570.42 -97721.43 -153228.8088888.00 2007-07-31 21:49:22.375 212 8570.42 -97721.43 -153222.4088888.00 2007-07-31 21:49:22.500 212 8570.42 -97721.43 -153209.6088888.00 2007-07-31 21:49:22.625 212 8564.02 -97708.62 -153203.2088888.00 2007-07-31 21:49:22.750 212 8557.62 -97715.02 -153222.4088888.00 2007-07-31 21:49:22.875 212 8557.62 -97716.30 6562.07 88888.00 2007-07-31 21:49:23.000 212 8551.23 -97727.82 -153216.0088888.00 2007-07-31 21:49:23.125 212 8551.23 -97734.23 -153209.6088888.00 2007-07-31 21:49:23.250 212 8551.23 -97734.23 -153203.2088888.00 2007-07-31 21:49:23.375 212 8538.42 -97734.23 -153216.0088888.00 2007-07-31 21:49:23.500 212 8538.42 -97734.23 -153203.2088888.00 2007-07-31 21:49:23.625 212 8557.62 -97727.82 -153203.2088888.00 2007-07-31 21:49:23.750 212 8576.83 -97715.02 -153216.0088888.00 2007-07-31 21:49:23.875 212 8564.02 -97714.02 6562.07 88888.00 2007-07-31 21:49:24.000 212 8551.23 -97721.43 -153209.6088888.00 2007-07-31 21:49:24.125 212 8544.83 -97721.43 -153228.8088888.00 2007-07-31 21:49:24.250 212 8551.23 -97715.02 -153222.4088888.00 2007-07-31 21:49:24.375 212 8570.42 -97715.02 -153228.8088888.00 2007-07-31 21:49:24.500 212 8557.62 -97715.02 -153222.4088888.00 2007-07-31 21:49:24.625 212 8564.02 -97715.02 -153228.8088888.00 2007-07-31 21:49:24.750 212 8583.23 -97708.62 -153222.4088888.00 2007-07-31 21:49:24.875 212 8576.83 -97701.38 6562.07 88888.00 2007-07-31 21:49:25.000 212 8570.42 -97702.23 -153248.0088888.00 2007-07-31 21:49:25.125 212 8570.42 -97702.23 -153228.8088888.00 2007-07-31 21:49:25.250 212 8583.23 -97702.23 -153222.4088888.00 2007-07-31 21:49:25.375 212 8583.23 -97702.23 -153241.6088888.00 2007-07-31 21:49:25.500 212 8583.23 -97695.82 -153254.4088888.00 2007-07-31 21:49:25.625 212 8564.02 -97695.82 -153260.8088888.00 2007-07-31 21:49:25.750 212 8564.02 -97708.62 -153260.8088888.00 2007-07-31 21:49:25.875 212 8570.42 -97694.85 6562.07 88888.00 2007-07-31 21:49:26.000 212 8564.02 -97702.23 -153280.0088888.00 2007-07-31 21:49:26.125 212 8576.83 -97695.82 -153312.0088888.00 2007-07-31 21:49:26.250 212 8564.02 -97695.82 -153312.0088888.00 2007-07-31 21:49:26.375 212 8564.02 -97695.82 -153299.2088888.00 2007-07-31 21:49:26.500 212 8583.23 -97695.82 -153299.2088888.00 2007-07-31 21:49:26.625 212 8576.83 -97695.82 -153312.0088888.00 2007-07-31 21:49:26.750 212 8564.02 -97702.23 -153324.8088888.00 2007-07-31 21:49:26.875 212 8557.62 -97701.30 6562.07 88888.00 2007-07-31 21:49:27.000 212 8564.02 -97702.23 -153312.0088888.00 2007-07-31 21:49:27.125 212 8570.42 -97689.43 -153305.6088888.00 2007-07-31 21:49:27.250 212 8570.42 -97683.02 -153299.2088888.00 2007-07-31 21:49:27.375 212 8576.83 -97689.43 -153299.2088888.00 2007-07-31 21:49:27.500 212 8570.42 -97695.82 -153299.2088888.00 2007-07-31 21:49:27.625 212 8576.83 -97695.82 -153312.0088888.00 2007-07-31 21:49:27.750 212 8576.83 -97695.82 -153318.4088888.00 2007-07-31 21:49:27.875 212 8564.02 -97688.60 6562.07 88888.00 2007-07-31 21:49:28.000 212 8570.42 -97683.02 -153312.0088888.00 2007-07-31 21:49:28.125 212 8576.83 -97676.62 -153318.4088888.00 2007-07-31 21:49:28.250 212 8564.02 -97683.02 -153312.0088888.00 2007-07-31 21:49:28.375 212 8551.23 -97683.02 -153305.6088888.00 2007-07-31 21:49:28.500 212 8551.23 -97683.02 -153324.8088888.00 2007-07-31 21:49:28.625 212 8544.83 -97689.43 -153305.6088888.00 2007-07-31 21:49:28.750 212 8557.62 -97689.43 -153299.2088888.00 2007-07-31 21:49:28.875 212 8551.23 -97682.50 6562.07 88888.00 2007-07-31 21:49:29.000 212 8538.42 -97689.43 -153318.4088888.00 2007-07-31 21:49:29.125 212 8532.02 -97695.82 -153331.2088888.00 2007-07-31 21:49:29.250 212 8538.42 -97683.02 -153331.2088888.00 2007-07-31 21:49:29.375 212 8544.83 -97683.02 -153331.2088888.00 2007-07-31 21:49:29.500 212 8544.83 -97683.02 -153350.4088888.00 2007-07-31 21:49:29.625 212 8538.42 -97683.02 -153350.4088888.00 2007-07-31 21:49:29.750 212 8532.02 -97683.02 -153350.4088888.00 2007-07-31 21:49:29.875 212 8506.42 -97682.05 6562.07 88888.00 2007-07-31 21:49:30.000 212 8519.23 -97676.62 -153363.2088888.00 2007-07-31 21:49:30.125 212 8519.23 -97676.62 -153376.0088888.00 2007-07-31 21:49:30.250 212 8506.42 -97670.23 -153388.8088888.00 2007-07-31 21:49:30.375 212 8506.42 -97683.02 -153376.0088888.00 2007-07-31 21:49:30.500 212 8512.83 -97676.62 -153350.4088888.00 2007-07-31 21:49:30.625 212 8512.83 -97683.02 -153363.2088888.00 2007-07-31 21:49:30.750 212 8506.42 -97683.02 -153363.2088888.00 2007-07-31 21:49:30.875 212 8512.83 -97682.75 6562.07 88888.00 2007-07-31 21:49:31.000 212 8506.42 -97663.82 -153363.2088888.00 2007-07-31 21:49:31.125 212 8525.62 -97644.62 -153369.6088888.00 2007-07-31 21:49:31.250 212 8519.23 -97657.43 -153356.8088888.00 2007-07-31 21:49:31.375 212 8519.23 -97657.43 -153344.0088888.00 2007-07-31 21:49:31.500 212 8525.62 -97663.82 -153356.8088888.00 2007-07-31 21:49:31.625 212 8525.62 -97657.43 -153376.0088888.00 2007-07-31 21:49:31.750 212 8519.23 -97663.82 -153356.8088888.00 2007-07-31 21:49:31.875 212 8519.23 -97650.52 6562.07 88888.00 2007-07-31 21:49:32.000 212 8525.62 -97663.82 -153363.2088888.00 2007-07-31 21:49:32.125 212 8525.62 -97657.43 -153382.4088888.00 2007-07-31 21:49:32.250 212 8512.83 -97651.02 -153382.4088888.00 2007-07-31 21:49:32.375 212 8519.23 -97657.43 -153388.8088888.00 2007-07-31 21:49:32.500 212 8500.02 -97657.43 -153395.2088888.00 2007-07-31 21:49:32.625 212 8480.83 -97657.43 -153376.0088888.00 2007-07-31 21:49:32.750 212 8480.83 -97651.02 -153363.2088888.00 2007-07-31 21:49:32.875 212 8500.02 -97650.68 6562.07 88888.00 2007-07-31 21:49:33.000 212 8487.23 -97657.43 -153363.2088888.00 2007-07-31 21:49:33.125 212 8487.23 -97657.43 -153356.8088888.00 2007-07-31 21:49:33.250 212 8506.42 -97651.02 -153356.8088888.00 2007-07-31 21:49:33.375 212 8506.42 -97651.02 -153369.6088888.00 2007-07-31 21:49:33.500 212 8506.42 -97644.62 -153376.0088888.00 2007-07-31 21:49:33.625 212 8480.83 -97663.82 -153382.4088888.00 2007-07-31 21:49:33.750 212 8468.02 -97657.43 -153376.0088888.00 2007-07-31 21:49:33.875 212 8474.42 -97657.55 6562.07 88888.00 2007-07-31 21:49:34.000 212 8480.83 -97651.02 -153376.0088888.00 2007-07-31 21:49:34.125 212 8487.23 -97651.02 -153382.4088888.00 2007-07-31 21:49:34.250 212 8468.02 -97651.02 -153363.2088888.00 2007-07-31 21:49:34.375 212 8474.42 -97644.62 -153363.2088888.00 2007-07-31 21:49:34.500 212 8474.42 -97638.23 -153369.6088888.00 2007-07-31 21:49:34.625 212 8480.83 -97638.23 -153382.4088888.00 2007-07-31 21:49:34.750 212 8480.83 -97638.23 -153401.6088888.00 2007-07-31 21:49:34.875 212 8468.02 -97643.90 6562.07 88888.00 2007-07-31 21:49:35.000 212 8455.23 -97651.02 -153395.2088888.00 2007-07-31 21:49:35.125 212 8448.83 -97651.02 -153395.2088888.00 2007-07-31 21:49:35.250 212 8474.42 -97651.02 -153401.6088888.00 2007-07-31 21:49:35.375 212 8474.42 -97657.43 -153388.8088888.00 2007-07-31 21:49:35.500 212 8474.42 -97657.43 -153376.0088888.00 2007-07-31 21:49:35.625 212 8487.23 -97651.02 -153369.6088888.00 2007-07-31 21:49:35.750 212 8480.83 -97651.02 -153376.0088888.00 2007-07-31 21:49:35.875 212 8455.23 -97643.68 6562.07 88888.00 2007-07-31 21:49:36.000 212 8448.83 -97651.02 -153376.0088888.00 2007-07-31 21:49:36.125 212 8442.42 -97651.02 -153408.0088888.00 2007-07-31 21:49:36.250 212 8442.42 -97644.62 -153420.8088888.00 2007-07-31 21:49:36.375 212 8442.42 -97644.62 -153420.8088888.00 2007-07-31 21:49:36.500 212 8436.02 -97644.62 -153401.6088888.00 2007-07-31 21:49:36.625 212 8455.23 -97638.23 -153376.0088888.00 2007-07-31 21:49:36.750 212 8455.23 -97638.23 -153376.0088888.00 2007-07-31 21:49:36.875 212 8436.02 -97637.62 6562.07 88888.00 2007-07-31 21:49:37.000 212 8448.83 -97625.43 -153388.8088888.00 2007-07-31 21:49:37.125 212 8455.23 -97625.43 -153401.6088888.00 2007-07-31 21:49:37.250 212 8436.02 -97631.82 -153408.0088888.00 2007-07-31 21:49:37.375 212 8429.62 -97631.82 -153408.0088888.00 2007-07-31 21:49:37.500 212 8448.83 -97631.82 -153414.4088888.00 2007-07-31 21:49:37.625 212 8455.23 -97631.82 -153408.0088888.00 2007-07-31 21:49:37.750 212 8448.83 -97625.43 -153401.6088888.00 2007-07-31 21:49:37.875 212 8455.23 -97625.18 6562.07 88888.00 2007-07-31 21:49:38.000 212 8468.02 -97625.43 -153395.2088888.00 2007-07-31 21:49:38.125 212 8461.62 -97625.43 -153401.6088888.00 2007-07-31 21:49:38.250 212 8429.62 -97625.43 -153408.0088888.00 2007-07-31 21:49:38.375 212 8442.42 -97619.02 -153420.8088888.00 2007-07-31 21:49:38.500 212 8442.42 -97631.82 -153427.2088888.00 2007-07-31 21:49:38.625 212 8448.83 -97631.82 -153427.2088888.00 2007-07-31 21:49:38.750 212 8455.23 -97625.43 -153433.6088888.00 2007-07-31 21:49:38.875 212 8455.23 -97625.07 6562.07 88888.00 2007-07-31 21:49:39.000 212 8461.62 -97625.43 -153408.0088888.00 2007-07-31 21:49:39.125 212 8461.62 -97625.43 -153420.8088888.00 2007-07-31 21:49:39.250 212 8461.62 -97631.82 -153408.0088888.00 2007-07-31 21:49:39.375 212 8448.83 -97625.43 -153408.0088888.00 2007-07-31 21:49:39.500 212 8448.83 -97631.82 -153414.4088888.00 2007-07-31 21:49:39.625 212 8448.83 -97631.82 -153420.8088888.00 2007-07-31 21:49:39.750 212 8455.23 -97631.82 -153420.8088888.00 2007-07-31 21:49:39.875 212 8448.83 -97644.32 6562.07 88888.00 2007-07-31 21:49:40.000 212 8448.83 -97638.23 -153420.8088888.00 2007-07-31 21:49:40.125 212 8461.62 -97638.23 -153427.2088888.00 2007-07-31 21:49:40.250 212 8455.23 -97631.82 -153427.2088888.00 2007-07-31 21:49:40.375 212 8461.62 -97625.43 -153433.6088888.00 2007-07-31 21:49:40.500 212 8474.42 -97612.62 -153440.0088888.00 2007-07-31 21:49:40.625 212 8461.62 -97606.23 -153446.4088888.00 2007-07-31 21:49:40.750 212 8448.83 -97612.62 -153433.6088888.00 2007-07-31 21:49:40.875 212 8455.23 -97612.10 6562.07 88888.00 2007-07-31 21:49:41.000 212 8455.23 -97625.43 -153414.4088888.00 2007-07-31 21:49:41.125 212 8461.62 -97619.02 -153427.2088888.00 2007-07-31 21:49:41.250 212 8461.62 -97619.02 -153446.4088888.00 2007-07-31 21:49:41.375 212 8455.23 -97625.43 -153446.4088888.00 2007-07-31 21:49:41.500 212 8448.83 -97631.82 -153433.6088888.00 2007-07-31 21:49:41.625 212 8468.02 -97625.43 -153440.0088888.00 2007-07-31 21:49:41.750 212 8455.23 -97625.43 -153440.0088888.00 2007-07-31 21:49:41.875 212 8455.23 -97618.43 6562.07 88888.00 2007-07-31 21:49:42.000 212 8455.23 -97625.43 -153440.0088888.00 2007-07-31 21:49:42.125 212 8461.62 -97625.43 -153446.4088888.00 2007-07-31 21:49:42.250 212 8461.62 -97619.02 -153440.0088888.00 2007-07-31 21:49:42.375 212 8461.62 -97619.02 -153433.6088888.00 2007-07-31 21:49:42.500 212 8468.02 -97619.02 -153440.0088888.00 2007-07-31 21:49:42.625 212 8468.02 -97612.62 -153446.4088888.00 2007-07-31 21:49:42.750 212 8461.62 -97619.02 -153427.2088888.00 2007-07-31 21:49:42.875 212 8474.42 -97612.05 6562.07 88888.00 2007-07-31 21:49:43.000 212 8474.42 -97612.62 -153427.2088888.00 2007-07-31 21:49:43.125 212 8487.23 -97612.62 -153433.6088888.00 2007-07-31 21:49:43.250 212 8487.23 -97606.23 -153427.2088888.00 2007-07-31 21:49:43.375 212 8474.42 -97606.23 -153452.8088888.00 2007-07-31 21:49:43.500 212 8468.02 -97619.02 -153478.4088888.00 2007-07-31 21:49:43.625 212 8480.83 -97612.62 -153452.8088888.00 2007-07-31 21:49:43.750 212 8493.62 -97619.02 -153433.6088888.00 2007-07-31 21:49:43.875 212 8493.62 -97618.65 6562.07 88888.00 2007-07-31 21:49:44.000 212 8480.83 -97625.43 -153452.8088888.00 2007-07-31 21:49:44.125 212 8474.42 -97625.43 -153446.4088888.00 2007-07-31 21:49:44.250 212 8500.02 -97625.43 -153440.0088888.00 2007-07-31 21:49:44.375 212 8506.42 -97625.43 -153440.0088888.00 2007-07-31 21:49:44.500 212 8506.42 -97619.02 -153427.2088888.00 2007-07-31 21:49:44.625 212 8512.83 -97612.62 -153427.2088888.00 2007-07-31 21:49:44.750 212 8519.23 -97606.23 -153420.8088888.00 2007-07-31 21:49:44.875 212 8519.23 -97612.57 6562.07 88888.00 2007-07-31 21:49:45.000 212 8512.83 -97619.02 -153433.6088888.00 2007-07-31 21:49:45.125 212 8519.23 -97606.23 -153433.6088888.00 2007-07-31 21:49:45.250 212 8525.62 -97606.23 -153420.8088888.00 2007-07-31 21:49:45.375 212 8532.02 -97606.23 -153408.0088888.00 2007-07-31 21:49:45.500 212 8551.23 -97606.23 -153420.8088888.00 2007-07-31 21:49:45.625 212 8538.42 -97619.02 -153452.8088888.00 2007-07-31 21:49:45.750 212 8525.62 -97625.43 -153465.6088888.00 2007-07-31 21:49:45.875 212 8500.02 -97625.38 6562.07 88888.00 2007-07-31 21:49:46.000 212 8500.02 -97619.02 -153465.6088888.00 2007-07-31 21:49:46.125 212 8519.23 -97612.62 -153459.2088888.00 2007-07-31 21:49:46.250 212 8525.62 -97612.62 -153452.8088888.00 2007-07-31 21:49:46.375 212 8525.62 -97606.23 -153440.0088888.00 2007-07-31 21:49:46.500 212 8525.62 -97599.82 -153440.0088888.00 2007-07-31 21:49:46.625 212 8519.23 -97599.82 -153446.4088888.00 2007-07-31 21:49:46.750 212 8519.23 -97612.62 -153440.0088888.00 2007-07-31 21:49:46.875 212 8525.62 -97612.75 6562.07 88888.00 2007-07-31 21:49:47.000 212 8519.23 -97619.02 -153452.8088888.00 2007-07-31 21:49:47.125 212 8512.83 -97612.62 -153459.2088888.00 2007-07-31 21:49:47.250 212 8512.83 -97619.02 -153478.4088888.00 2007-07-31 21:49:47.375 212 8506.42 -97625.43 -153491.2088888.00 2007-07-31 21:49:47.500 212 8519.23 -97619.02 -153478.4088888.00 2007-07-31 21:49:47.625 212 8519.23 -97606.23 -153440.0088888.00 2007-07-31 21:49:47.750 212 8544.83 -97606.23 -153440.0088888.00 2007-07-31 21:49:47.875 212 8532.02 -97612.80 6562.07 88888.00 2007-07-31 21:49:48.000 212 8512.83 -97619.02 -153452.8088888.00 2007-07-31 21:49:48.125 212 8512.83 -97625.43 -153459.2088888.00 2007-07-31 21:49:48.250 212 8512.83 -97619.02 -153452.8088888.00 2007-07-31 21:49:48.375 212 8512.83 -97619.02 -153440.0088888.00 2007-07-31 21:49:48.500 212 8525.62 -97606.23 -153446.4088888.00 2007-07-31 21:49:48.625 212 8538.42 -97606.23 -153459.2088888.00 2007-07-31 21:49:48.750 212 8525.62 -97612.62 -153465.6088888.00 2007-07-31 21:49:48.875 212 8512.83 -97619.12 6562.07 88888.00 2007-07-31 21:49:49.000 212 8512.83 -97619.02 -153472.0088888.00 2007-07-31 21:49:49.125 212 8525.62 -97606.23 -153497.6088888.00 2007-07-31 21:49:49.250 212 8512.83 -97606.23 -153491.2088888.00 2007-07-31 21:49:49.375 212 8532.02 -97606.23 -153504.0088888.00 2007-07-31 21:49:49.500 212 8538.42 -97599.82 -153510.4088888.00 2007-07-31 21:49:49.625 212 8538.42 -97599.82 -153491.2088888.00 2007-07-31 21:49:49.750 212 8544.83 -97606.23 -153459.2088888.00 2007-07-31 21:49:49.875 212 8544.83 -97599.82 6562.07 88888.00 2007-07-31 21:49:50.000 212 8538.42 -97606.23 -153465.6088888.00 2007-07-31 21:49:50.125 212 8532.02 -97606.23 -153497.6088888.00 2007-07-31 21:49:50.250 212 8519.23 -97599.82 -153484.8088888.00 2007-07-31 21:49:50.375 212 8532.02 -97606.23 -153484.8088888.00 2007-07-31 21:49:50.500 212 8551.23 -97593.43 -153484.8088888.00 2007-07-31 21:49:50.625 212 8544.83 -97599.82 -153497.6088888.00 2007-07-31 21:49:50.750 212 8525.62 -97599.82 -153484.8088888.00 2007-07-31 21:49:50.875 212 8519.23 -97599.95 6562.07 88888.00 2007-07-31 21:49:51.000 212 8519.23 -97599.82 -153465.6088888.00 2007-07-31 21:49:51.125 212 8519.23 -97599.82 -153484.8088888.00 2007-07-31 21:49:51.250 212 8512.83 -97606.23 -153484.8088888.00 2007-07-31 21:49:51.375 212 8525.62 -97599.82 -153491.2088888.00 2007-07-31 21:49:51.500 212 8532.02 -97599.82 -153491.2088888.00 2007-07-31 21:49:51.625 212 8544.83 -97587.02 -153484.8088888.00 2007-07-31 21:49:51.750 212 8532.02 -97587.02 -153504.0088888.00 2007-07-31 21:49:51.875 212 8525.62 -97599.35 6562.07 88888.00 2007-07-31 21:49:52.000 212 8519.23 -97606.23 -153491.2088888.00 2007-07-31 21:49:52.125 212 8512.83 -97599.82 -153491.2088888.00 2007-07-31 21:49:52.250 212 8512.83 -97599.82 -153510.4088888.00 2007-07-31 21:49:52.375 212 8512.83 -97612.62 -153504.0088888.00 2007-07-31 21:49:52.500 212 8506.42 -97593.43 -153504.0088888.00 2007-07-31 21:49:52.625 212 8512.83 -97593.43 -153516.8088888.00 2007-07-31 21:49:52.750 212 8506.42 -97593.43 -153504.0088888.00 2007-07-31 21:49:52.875 212 8512.83 -97586.80 6562.07 88888.00 2007-07-31 21:49:53.000 212 8506.42 -97599.82 -153510.4088888.00 2007-07-31 21:49:53.125 212 8500.02 -97606.23 -153529.6088888.00 2007-07-31 21:49:53.250 212 8493.62 -97612.62 -153523.2088888.00 2007-07-31 21:49:53.375 212 8487.23 -97612.62 -153536.0088888.00 2007-07-31 21:49:53.500 212 8480.83 -97606.23 -153529.6088888.00 2007-07-31 21:49:53.625 212 8480.83 -97612.62 -153510.4088888.00 2007-07-31 21:49:53.750 212 8512.83 -97606.23 -153504.0088888.00 2007-07-31 21:49:53.875 212 8512.83 -97599.43 6562.07 88888.00 2007-07-31 21:49:54.000 212 8493.62 -97599.82 -153491.2088888.00 2007-07-31 21:49:54.125 212 8487.23 -97593.43 -153504.0088888.00 2007-07-31 21:49:54.250 212 8474.42 -97599.82 -153516.8088888.00 2007-07-31 21:49:54.375 212 8480.83 -97599.82 -153504.0088888.00 2007-07-31 21:49:54.500 212 8493.62 -97587.02 -153497.6088888.00 2007-07-31 21:49:54.625 212 8487.23 -97587.02 -153529.6088888.00 2007-07-31 21:49:54.750 212 8480.83 -97587.02 -153529.6088888.00 2007-07-31 21:49:54.875 212 8480.83 -97593.23 6562.07 88888.00 2007-07-31 21:49:55.000 212 8480.83 -97593.43 -153523.2088888.00 2007-07-31 21:49:55.125 212 8487.23 -97587.02 -153516.8088888.00 2007-07-31 21:49:55.250 212 8474.42 -97580.62 -153510.4088888.00 2007-07-31 21:49:55.375 212 8474.42 -97580.62 -153504.0088888.00 2007-07-31 21:49:55.500 212 8474.42 -97587.02 -153516.8088888.00 2007-07-31 21:49:55.625 212 8461.62 -97593.43 -153510.4088888.00 2007-07-31 21:49:55.750 212 8474.42 -97587.02 -153516.8088888.00 2007-07-31 21:49:55.875 212 8487.23 -97580.65 6562.07 88888.00 2007-07-31 21:49:56.000 212 8468.02 -97587.02 -153510.4088888.00 2007-07-31 21:49:56.125 212 8468.02 -97587.02 -153510.4088888.00 2007-07-31 21:49:56.250 212 8474.42 -97587.02 -153516.8088888.00 2007-07-31 21:49:56.375 212 8455.23 -97587.02 -153536.0088888.00 2007-07-31 21:49:56.500 212 8442.42 -97593.43 -153523.2088888.00 2007-07-31 21:49:56.625 212 8429.62 -97593.43 -153516.8088888.00 2007-07-31 21:49:56.750 212 8436.02 -97593.43 -153504.0088888.00 2007-07-31 21:49:56.875 212 8436.02 -97606.02 6562.07 88888.00 2007-07-31 21:49:57.000 212 8429.62 -97599.82 -153555.2088888.00 2007-07-31 21:49:57.125 212 8436.02 -97599.82 -153536.0088888.00 2007-07-31 21:49:57.250 212 8429.62 -97587.02 -153510.4088888.00 2007-07-31 21:49:57.375 212 8423.23 -97593.43 -153516.8088888.00 2007-07-31 21:49:57.500 212 8423.23 -97599.82 -153523.2088888.00 2007-07-31 21:49:57.625 212 8423.23 -97593.43 -153523.2088888.00 2007-07-31 21:49:57.750 212 8429.62 -97580.62 -153516.8088888.00 2007-07-31 21:49:57.875 212 8423.23 -97586.45 6562.07 88888.00 2007-07-31 21:49:58.000 212 8429.62 -97587.02 -153491.2088888.00 2007-07-31 21:49:58.125 212 8423.23 -97587.02 -153510.4088888.00 2007-07-31 21:49:58.250 212 8416.83 -97593.43 -153510.4088888.00 2007-07-31 21:49:58.375 212 8429.62 -97587.02 -153510.4088888.00 2007-07-31 21:49:58.500 212 8416.83 -97599.82 -153529.6088888.00 2007-07-31 21:49:58.625 212 8404.02 -97599.82 -153516.8088888.00 2007-07-31 21:49:58.750 212 8410.42 -97587.02 -153516.8088888.00 2007-07-31 21:49:58.875 212 8397.62 -97580.70 6562.07 88888.00 2007-07-31 21:49:59.000 212 8391.23 -97593.43 -153504.0088888.00 2007-07-31 21:49:59.125 212 8404.02 -97606.23 -153510.4088888.00 2007-07-31 21:49:59.250 212 8378.42 -97612.62 -153523.2088888.00 2007-07-31 21:49:59.375 212 8378.42 -97612.62 -153536.0088888.00 2007-07-31 21:49:59.500 212 8372.02 -97606.23 -153542.4088888.00 2007-07-31 21:49:59.625 212 8372.02 -97593.43 -153542.4088888.00 2007-07-31 21:49:59.750 212 8365.62 -97593.43 -153542.4088888.00 2007-07-31 21:49:59.875 212 8365.62 -97605.02 6562.07 88888.00 2007-07-31 21:50:00.000 212 8365.62 -97599.82 -153529.6088888.00 2007-07-31 21:50:00.125 212 8372.02 -97587.02 -153548.8088888.00 2007-07-31 21:50:00.250 212 8365.62 -97593.43 -153536.0088888.00 2007-07-31 21:50:00.375 212 8372.02 -97593.43 -153548.8088888.00 2007-07-31 21:50:00.500 212 8365.62 -97593.43 -153548.8088888.00 2007-07-31 21:50:00.625 212 8352.83 -97587.02 -153555.2088888.00 2007-07-31 21:50:00.750 212 8352.83 -97593.43 -153555.2088888.00 2007-07-31 21:50:00.875 212 8352.83 -97584.60 6562.07 88888.00 2007-07-31 21:50:01.000 212 8359.23 -97587.02 -153542.4088888.00 2007-07-31 21:50:01.125 212 8346.42 -97593.43 -153542.4088888.00 2007-07-31 21:50:01.250 212 8346.42 -97580.62 -153536.0088888.00 2007-07-31 21:50:01.375 212 8346.42 -97580.62 -153548.8088888.00 2007-07-31 21:50:01.500 212 8340.02 -97587.02 -153561.6088888.00 2007-07-31 21:50:01.625 212 8333.62 -97593.43 -153542.4088888.00 2007-07-31 21:50:01.750 212 8340.02 -97580.62 -153529.6088888.00 2007-07-31 21:50:01.875 212 8346.42 -97577.77 6562.07 88888.00 2007-07-31 21:50:02.000 212 8340.02 -97587.02 -153542.4088888.00 2007-07-31 21:50:02.125 212 8340.02 -97587.02 -153542.4088888.00 2007-07-31 21:50:02.250 212 8346.42 -97580.62 -153523.2088888.00 2007-07-31 21:50:02.375 212 8352.83 -97580.62 -153510.4088888.00 2007-07-31 21:50:02.500 212 8340.02 -97587.02 -153523.2088888.00 2007-07-31 21:50:02.625 212 8333.62 -97587.02 -153516.8088888.00 2007-07-31 21:50:02.750 212 8333.62 -97587.02 -153523.2088888.00 2007-07-31 21:50:02.875 212 8327.23 -97577.85 6562.07 88888.00 2007-07-31 21:50:03.000 212 8327.23 -97587.02 -153555.2088888.00 2007-07-31 21:50:03.125 212 8327.23 -97587.02 -153561.6088888.00 2007-07-31 21:50:03.250 212 8314.42 -97587.02 -153529.6088888.00 2007-07-31 21:50:03.375 212 8320.83 -97587.02 -153510.4088888.00 2007-07-31 21:50:03.500 212 8314.42 -97587.02 -153516.8088888.00 2007-07-31 21:50:03.625 212 8314.42 -97580.62 -153536.0088888.00 2007-07-31 21:50:03.750 212 8314.42 -97580.62 -153529.6088888.00 2007-07-31 21:50:03.875 212 8308.02 -97577.93 6562.07 88888.00 2007-07-31 21:50:04.000 212 8308.02 -97587.02 -153510.4088888.00 2007-07-31 21:50:04.125 212 8301.62 -97580.62 -153529.6088888.00 2007-07-31 21:50:04.250 212 8295.23 -97580.62 -153510.4088888.00 2007-07-31 21:50:04.375 212 8308.02 -97574.23 -153504.0088888.00 2007-07-31 21:50:04.500 212 8308.02 -97574.23 -153497.6088888.00 2007-07-31 21:50:04.625 212 8308.02 -97567.82 -153504.0088888.00 2007-07-31 21:50:04.750 212 8295.23 -97580.62 -153523.2088888.00 2007-07-31 21:50:04.875 212 8282.42 -97591.07 6562.07 88888.00 2007-07-31 21:50:05.000 212 8295.23 -97593.43 -153555.2088888.00 2007-07-31 21:50:05.125 212 8282.42 -97587.02 -153555.2088888.00 2007-07-31 21:50:05.250 212 8263.23 -97593.43 -153548.8088888.00 2007-07-31 21:50:05.375 212 8263.23 -97593.43 -153548.8088888.00 2007-07-31 21:50:05.500 212 8263.23 -97593.43 -153555.2088888.00 2007-07-31 21:50:05.625 212 8256.83 -97593.43 -153548.8088888.00 2007-07-31 21:50:05.750 212 8263.23 -97580.62 -153548.8088888.00 2007-07-31 21:50:05.875 212 8269.62 -97571.35 6562.07 88888.00 2007-07-31 21:50:06.000 212 8269.62 -97587.02 -153580.8088888.00 2007-07-31 21:50:06.125 212 8244.02 -97593.43 -153587.2088888.00 2007-07-31 21:50:06.250 212 8244.02 -97587.02 -153574.4088888.00 2007-07-31 21:50:06.375 212 8250.42 -97580.62 -153568.0088888.00 2007-07-31 21:50:06.500 212 8256.83 -97587.02 -153574.4088888.00 2007-07-31 21:50:06.625 212 8256.83 -97587.02 -153593.6088888.00 2007-07-31 21:50:06.750 212 8250.42 -97580.62 -153587.2088888.00 2007-07-31 21:50:06.875 212 8263.23 -97571.75 6562.07 88888.00 2007-07-31 21:50:07.000 212 8263.23 -97580.62 -153580.8088888.00 2007-07-31 21:50:07.125 212 8263.23 -97567.82 -153612.8088888.00 2007-07-31 21:50:07.250 212 8237.62 -97580.62 -153638.4088888.00 2007-07-31 21:50:07.375 212 8224.83 -97580.62 -153632.0088888.00 2007-07-31 21:50:07.500 212 8237.62 -97587.02 -153606.4088888.00 2007-07-31 21:50:07.625 212 8231.23 -97580.62 -153606.4088888.00 2007-07-31 21:50:07.750 212 8224.83 -97587.02 -153600.0088888.00 2007-07-31 21:50:07.875 212 8231.23 -97580.80 6562.07 88888.00 2007-07-31 21:50:08.000 212 8231.23 -97580.62 -153593.6088888.00 2007-07-31 21:50:08.125 212 8231.23 -97567.82 -153600.0088888.00 2007-07-31 21:50:08.250 212 8224.83 -97561.43 -153593.6088888.00 2007-07-31 21:50:08.375 212 8231.23 -97567.82 -153600.0088888.00 2007-07-31 21:50:08.500 212 8237.62 -97561.43 -153625.6088888.00 2007-07-31 21:50:08.625 212 8224.83 -97567.82 -153632.0088888.00 2007-07-31 21:50:08.750 212 8218.42 -97574.23 -153612.8088888.00 2007-07-31 21:50:08.875 212 8224.83 -97574.30 6562.07 88888.00 2007-07-31 21:50:09.000 212 8218.42 -97580.62 -153619.2088888.00 2007-07-31 21:50:09.125 212 8218.42 -97574.23 -153638.4088888.00 2007-07-31 21:50:09.250 212 8224.83 -97580.62 -153632.0088888.00 2007-07-31 21:50:09.375 212 8218.42 -97580.62 -153632.0088888.00 2007-07-31 21:50:09.500 212 8224.83 -97574.23 -153644.8088888.00 2007-07-31 21:50:09.625 212 8231.23 -97567.82 -153644.8088888.00 2007-07-31 21:50:09.750 212 8212.02 -97580.62 -153632.0088888.00 2007-07-31 21:50:09.875 212 8186.43 -97571.10 6562.07 88888.00 2007-07-31 21:50:10.000 212 8199.23 -97574.23 -153612.8088888.00 2007-07-31 21:50:10.125 212 8224.83 -97561.43 -153632.0088888.00 2007-07-31 21:50:10.250 212 8205.62 -97561.43 -153632.0088888.00 2007-07-31 21:50:10.375 212 8205.62 -97567.82 -153644.8088888.00 2007-07-31 21:50:10.500 212 8199.23 -97580.62 -153644.8088888.00 2007-07-31 21:50:10.625 212 8199.23 -97567.82 -153644.8088888.00 2007-07-31 21:50:10.750 212 8199.23 -97555.02 -153644.8088888.00 2007-07-31 21:50:10.875 212 8205.62 -97552.15 6562.07 88888.00 2007-07-31 21:50:11.000 212 8192.83 -97574.23 -153638.4088888.00 2007-07-31 21:50:11.125 212 8180.02 -97574.23 -153651.2088888.00 2007-07-31 21:50:11.250 212 8160.82 -97587.02 -153683.2088888.00 2007-07-31 21:50:11.375 212 8160.82 -97587.02 -153696.0088888.00 2007-07-31 21:50:11.500 212 8167.23 -97580.62 -153689.6088888.00 2007-07-31 21:50:11.625 212 8173.62 -97574.23 -153676.8088888.00 2007-07-31 21:50:11.750 212 8173.62 -97580.62 -153676.8088888.00 2007-07-31 21:50:11.875 212 8167.23 -97570.95 6562.07 88888.00 2007-07-31 21:50:12.000 212 8160.82 -97580.62 -153664.0088888.00 2007-07-31 21:50:12.125 212 8180.02 -97567.82 -153664.0088888.00 2007-07-31 21:50:12.250 212 8173.62 -97574.23 -153664.0088888.00 2007-07-31 21:50:12.375 212 8160.82 -97567.82 -153664.0088888.00 2007-07-31 21:50:12.500 212 8160.82 -97567.82 -153676.8088888.00 2007-07-31 21:50:12.625 212 8160.82 -97567.82 -153683.2088888.00 2007-07-31 21:50:12.750 212 8141.62 -97574.23 -153664.0088888.00 2007-07-31 21:50:12.875 212 8154.43 -97564.93 6562.07 88888.00 2007-07-31 21:50:13.000 212 8180.02 -97548.62 -153657.6088888.00 2007-07-31 21:50:13.125 212 8180.02 -97548.62 -153696.0088888.00 2007-07-31 21:50:13.250 212 8160.82 -97555.02 -153708.8088888.00 2007-07-31 21:50:13.375 212 8148.02 -97555.02 -153696.0088888.00 2007-07-31 21:50:13.500 212 8148.02 -97555.02 -153689.6088888.00 2007-07-31 21:50:13.625 212 8148.02 -97561.43 -153702.4088888.00 2007-07-31 21:50:13.750 212 8154.43 -97561.43 -153715.2088888.00 2007-07-31 21:50:13.875 212 8154.43 -97552.25 6562.07 88888.00 2007-07-31 21:50:14.000 212 8148.02 -97561.43 -153740.8088888.00 2007-07-31 21:50:14.125 212 8148.02 -97567.82 -153740.8088888.00 2007-07-31 21:50:14.250 212 8148.02 -97555.02 -153740.8088888.00 2007-07-31 21:50:14.375 212 8141.62 -97555.02 -153740.8088888.00 2007-07-31 21:50:14.500 212 8135.23 -97567.82 -153734.4088888.00 2007-07-31 21:50:14.625 212 8141.62 -97567.82 -153740.8088888.00 2007-07-31 21:50:14.750 212 8141.62 -97561.43 -153721.6088888.00 2007-07-31 21:50:14.875 212 8141.62 -97552.32 6562.07 88888.00 2007-07-31 21:50:15.000 212 8141.62 -97555.02 -153715.2088888.00 2007-07-31 21:50:15.125 212 8148.02 -97542.23 -153728.0088888.00 2007-07-31 21:50:15.250 212 8141.62 -97548.62 -153747.2088888.00 2007-07-31 21:50:15.375 212 8141.62 -97548.62 -153760.0088888.00 2007-07-31 21:50:15.500 212 8141.62 -97555.02 -153747.2088888.00 2007-07-31 21:50:15.625 212 8141.62 -97561.43 -153728.0088888.00 2007-07-31 21:50:15.750 212 8148.02 -97555.02 -153734.4088888.00 2007-07-31 21:50:15.875 212 8141.62 -97545.85 6562.07 88888.00 2007-07-31 21:50:16.000 212 8135.23 -97561.43 -153740.8088888.00 2007-07-31 21:50:16.125 212 8141.62 -97561.43 -153753.6088888.00 2007-07-31 21:50:16.250 212 8135.23 -97555.02 -153734.4088888.00 2007-07-31 21:50:16.375 212 8148.02 -97555.02 -153760.0088888.00 2007-07-31 21:50:16.500 212 8141.62 -97555.02 -153753.6088888.00 2007-07-31 21:50:16.625 212 8128.82 -97561.43 -153766.4088888.00 2007-07-31 21:50:16.750 212 8116.02 -97561.43 -153779.2088888.00 2007-07-31 21:50:16.875 212 8122.43 -97552.52 6562.07 88888.00 2007-07-31 21:50:17.000 212 8128.82 -97561.43 -153779.2088888.00 2007-07-31 21:50:17.125 212 8122.43 -97567.82 -153785.6088888.00 2007-07-31 21:50:17.250 212 8109.62 -97567.82 -153772.8088888.00 2007-07-31 21:50:17.375 212 8116.02 -97574.23 -153772.8088888.00 2007-07-31 21:50:17.500 212 8122.43 -97561.43 -153785.6088888.00 2007-07-31 21:50:17.625 212 8116.02 -97567.82 -153785.6088888.00 2007-07-31 21:50:17.750 212 8116.02 -97555.02 -153785.6088888.00 2007-07-31 21:50:17.875 212 8116.02 -97559.18 6562.07 88888.00 2007-07-31 21:50:18.000 212 8116.02 -97555.02 -153779.2088888.00 2007-07-31 21:50:18.125 212 8122.43 -97555.02 -153785.6088888.00 2007-07-31 21:50:18.250 212 8109.62 -97555.02 -153779.2088888.00 2007-07-31 21:50:18.375 212 8122.43 -97567.82 -153766.4088888.00 2007-07-31 21:50:18.500 212 8128.82 -97561.43 -153766.4088888.00 2007-07-31 21:50:18.625 212 8116.02 -97567.82 -153779.2088888.00 2007-07-31 21:50:18.750 212 8116.02 -97574.23 -153785.6088888.00 2007-07-31 21:50:18.875 212 8122.43 -97565.43 6562.07 88888.00 2007-07-31 21:50:19.000 212 8116.02 -97561.43 -153785.6088888.00 2007-07-31 21:50:19.125 212 8122.43 -97555.02 -153798.4088888.00 2007-07-31 21:50:19.250 212 8109.62 -97548.62 -153798.4088888.00 2007-07-31 21:50:19.375 212 8116.02 -97548.62 -153792.0088888.00 2007-07-31 21:50:19.500 212 8122.43 -97548.62 -153798.4088888.00 2007-07-31 21:50:19.625 212 8135.23 -97555.02 -153785.6088888.00 2007-07-31 21:50:19.750 212 8141.62 -97548.62 -153779.2088888.00 2007-07-31 21:50:19.875 212 8141.62 -97552.68 6562.07 88888.00 2007-07-31 21:50:20.000 212 8135.23 -97567.82 -153772.8088888.00 2007-07-31 21:50:20.125 212 8135.23 -97548.62 -153779.2088888.00 2007-07-31 21:50:20.250 212 8128.82 -97555.02 -153779.2088888.00 2007-07-31 21:50:20.375 212 8128.82 -97555.02 -153785.6088888.00 2007-07-31 21:50:20.500 212 8135.23 -97555.02 -153785.6088888.00 2007-07-31 21:50:20.625 212 8141.62 -97548.62 -153772.8088888.00 2007-07-31 21:50:20.750 212 8148.02 -97548.62 -153772.8088888.00 2007-07-31 21:50:20.875 212 8160.82 -97552.57 6562.07 88888.00 2007-07-31 21:50:21.000 212 8148.02 -97567.82 -153824.0088888.00 2007-07-31 21:50:21.125 212 8128.82 -97574.23 -153804.8088888.00 2007-07-31 21:50:21.250 212 8135.23 -97567.82 -153792.0088888.00 2007-07-31 21:50:21.375 212 8148.02 -97567.82 -153811.2088888.00 2007-07-31 21:50:21.500 212 8160.82 -97561.43 -153817.6088888.00 2007-07-31 21:50:21.625 212 8160.82 -97555.02 -153798.4088888.00 2007-07-31 21:50:21.750 212 8160.82 -97548.62 -153785.6088888.00 2007-07-31 21:50:21.875 212 8154.43 -97552.82 6562.07 88888.00 2007-07-31 21:50:22.000 212 8141.62 -97561.43 -153798.4088888.00 2007-07-31 21:50:22.125 212 8148.02 -97555.02 -153798.4088888.00 2007-07-31 21:50:22.250 212 8160.82 -97561.43 -153804.8088888.00 2007-07-31 21:50:22.375 212 8167.23 -97561.43 -153824.0088888.00 2007-07-31 21:50:22.500 212 8180.02 -97561.43 -153836.8088888.00 2007-07-31 21:50:22.625 212 8167.23 -97567.82 -153836.8088888.00 2007-07-31 21:50:22.750 212 8167.23 -97567.82 -153830.4088888.00 2007-07-31 21:50:22.875 212 8167.23 -97565.27 6562.07 88888.00 2007-07-31 21:50:23.000 212 8173.62 -97561.43 -153811.2088888.00 2007-07-31 21:50:23.125 212 8173.62 -97567.82 -153824.0088888.00 2007-07-31 21:50:23.250 212 8167.23 -97580.62 -153817.6088888.00 2007-07-31 21:50:23.375 212 8180.02 -97574.23 -153811.2088888.00 2007-07-31 21:50:23.500 212 8186.43 -97574.23 -153817.6088888.00 2007-07-31 21:50:23.625 212 8192.83 -97574.23 -153836.8088888.00 2007-07-31 21:50:23.750 212 8199.23 -97567.82 -153843.2088888.00 2007-07-31 21:50:23.875 212 8205.62 -97564.18 6562.07 88888.00 2007-07-31 21:50:24.000 212 8199.23 -97587.02 -153817.6088888.00 2007-07-31 21:50:24.125 212 8199.23 -97580.62 -153836.8088888.00 2007-07-31 21:50:24.250 212 8212.02 -97574.23 -153830.4088888.00 2007-07-31 21:50:24.375 212 8218.42 -97567.82 -153830.4088888.00 2007-07-31 21:50:24.500 212 8237.62 -97561.43 -153824.0088888.00 2007-07-31 21:50:24.625 212 8218.42 -97574.23 -153817.6088888.00 2007-07-31 21:50:24.750 212 8212.02 -97574.23 -153824.0088888.00 2007-07-31 21:50:24.875 212 8231.23 -97565.60 6562.07 88888.00 2007-07-31 21:50:25.000 212 8231.23 -97580.62 -153817.6088888.00 2007-07-31 21:50:25.125 212 8237.62 -97574.23 -153824.0088888.00 2007-07-31 21:50:25.250 212 8224.83 -97567.82 -153817.6088888.00 2007-07-31 21:50:25.375 212 8244.02 -97567.82 -153817.6088888.00 2007-07-31 21:50:25.500 212 8263.23 -97567.82 -153804.8088888.00 2007-07-31 21:50:25.625 212 8256.83 -97567.82 -153804.8088888.00 2007-07-31 21:50:25.750 212 8263.23 -97567.82 -153811.2088888.00 2007-07-31 21:50:25.875 212 8263.23 -97571.70 6562.07 88888.00 2007-07-31 21:50:26.000 212 8244.02 -97574.23 -153804.8088888.00 2007-07-31 21:50:26.125 212 8256.83 -97567.82 -153811.2088888.00 2007-07-31 21:50:26.250 212 8282.42 -97561.43 -153817.6088888.00 2007-07-31 21:50:26.375 212 8288.83 -97574.23 -153817.6088888.00 2007-07-31 21:50:26.500 212 8288.83 -97580.62 -153824.0088888.00 2007-07-31 21:50:26.625 212 8282.42 -97580.62 -153824.0088888.00 2007-07-31 21:50:26.750 212 8288.83 -97580.62 -153824.0088888.00 2007-07-31 21:50:26.875 212 8314.42 -97572.60 6562.07 88888.00 2007-07-31 21:50:27.000 212 8301.62 -97580.62 -153843.2088888.00 2007-07-31 21:50:27.125 212 8295.23 -97580.62 -153817.6088888.00 2007-07-31 21:50:27.250 212 8301.62 -97574.23 -153798.4088888.00 2007-07-31 21:50:27.375 212 8314.42 -97574.23 -153798.4088888.00 2007-07-31 21:50:27.500 212 8333.62 -97561.43 -153779.2088888.00 2007-07-31 21:50:27.625 212 8333.62 -97567.82 -153798.4088888.00 2007-07-31 21:50:27.750 212 8327.23 -97567.82 -153804.8088888.00 2007-07-31 21:50:27.875 212 8340.02 -97559.48 6562.07 88888.00 2007-07-31 21:50:28.000 212 8352.83 -97567.82 -153798.4088888.00 2007-07-31 21:50:28.125 212 8346.42 -97574.23 -153817.6088888.00 2007-07-31 21:50:28.250 212 8333.62 -97574.23 -153798.4088888.00 2007-07-31 21:50:28.375 212 8340.02 -97574.23 -153798.4088888.00 2007-07-31 21:50:28.500 212 8346.42 -97580.62 -153798.4088888.00 2007-07-31 21:50:28.625 212 8359.23 -97580.62 -153798.4088888.00 2007-07-31 21:50:28.750 212 8365.62 -97580.62 -153779.2088888.00 2007-07-31 21:50:28.875 212 8372.02 -97565.75 6562.07 88888.00 2007-07-31 21:50:29.000 212 8378.42 -97567.82 -153779.2088888.00 2007-07-31 21:50:29.125 212 8384.83 -97567.82 -153792.0088888.00 2007-07-31 21:50:29.250 212 8378.42 -97580.62 -153785.6088888.00 2007-07-31 21:50:29.375 212 8384.83 -97593.43 -153785.6088888.00 2007-07-31 21:50:29.500 212 8378.42 -97593.43 -153792.0088888.00 2007-07-31 21:50:29.625 212 8372.02 -97593.43 -153785.6088888.00 2007-07-31 21:50:29.750 212 8378.42 -97587.02 -153785.6088888.00 2007-07-31 21:50:29.875 212 8391.23 -97577.90 6562.07 88888.00 2007-07-31 21:50:30.000 212 8410.42 -97587.02 -153798.4088888.00 2007-07-31 21:50:30.125 212 8410.42 -97587.02 -153792.0088888.00 2007-07-31 21:50:30.250 212 8423.23 -97574.23 -153779.2088888.00 2007-07-31 21:50:30.375 212 8429.62 -97580.62 -153779.2088888.00 2007-07-31 21:50:30.500 212 8416.83 -97580.62 -153785.6088888.00 2007-07-31 21:50:30.625 212 8423.23 -97587.02 -153804.8088888.00 2007-07-31 21:50:30.750 212 8436.02 -97580.62 -153804.8088888.00 2007-07-31 21:50:30.875 212 8436.02 -97584.55 6562.07 88888.00 2007-07-31 21:50:31.000 212 8436.02 -97587.02 -153798.4088888.00 2007-07-31 21:50:31.125 212 8436.02 -97593.43 -153804.8088888.00 2007-07-31 21:50:31.250 212 8436.02 -97580.62 -153785.6088888.00 2007-07-31 21:50:31.375 212 8455.23 -97580.62 -153798.4088888.00 2007-07-31 21:50:31.500 212 8461.62 -97587.02 -153804.8088888.00 2007-07-31 21:50:31.625 212 8461.62 -97587.02 -153817.6088888.00 2007-07-31 21:50:31.750 212 8468.02 -97587.02 -153817.6088888.00 2007-07-31 21:50:31.875 212 8480.83 -97577.68 6562.07 88888.00 2007-07-31 21:50:32.000 212 8493.62 -97580.62 -153785.6088888.00 2007-07-31 21:50:32.125 212 8493.62 -97574.23 -153792.0088888.00 2007-07-31 21:50:32.250 212 8500.02 -97574.23 -153792.0088888.00 2007-07-31 21:50:32.375 212 8512.83 -97574.23 -153804.8088888.00 2007-07-31 21:50:32.500 212 8506.42 -97587.02 -153798.4088888.00 2007-07-31 21:50:32.625 212 8512.83 -97580.62 -153779.2088888.00 2007-07-31 21:50:32.750 212 8519.23 -97580.62 -153772.8088888.00 2007-07-31 21:50:32.875 212 8519.23 -97572.40 6562.07 88888.00 2007-07-31 21:50:33.000 212 8525.62 -97587.02 -153766.4088888.00 2007-07-31 21:50:33.125 212 8532.02 -97580.62 -153779.2088888.00 2007-07-31 21:50:33.250 212 8538.42 -97593.43 -153792.0088888.00 2007-07-31 21:50:33.375 212 8538.42 -97599.82 -153792.0088888.00 2007-07-31 21:50:33.500 212 8538.42 -97606.23 -153792.0088888.00 2007-07-31 21:50:33.625 212 8557.62 -97587.02 -153779.2088888.00 2007-07-31 21:50:33.750 212 8564.02 -97580.62 -153804.8088888.00 2007-07-31 21:50:33.875 212 8551.23 -97591.40 6562.07 88888.00 2007-07-31 21:50:34.000 212 8532.02 -97606.23 -153804.8088888.00 2007-07-31 21:50:34.125 212 8557.62 -97612.62 -153798.4088888.00 2007-07-31 21:50:34.250 212 8576.83 -97599.82 -153798.4088888.00 2007-07-31 21:50:34.375 212 8589.62 -97599.82 -153798.4088888.00 2007-07-31 21:50:34.500 212 8576.83 -97599.82 -153798.4088888.00 2007-07-31 21:50:34.625 212 8589.62 -97599.82 -153792.0088888.00 2007-07-31 21:50:34.750 212 8608.83 -97599.82 -153798.4088888.00 2007-07-31 21:50:34.875 212 8608.83 -97597.43 6562.07 88888.00 2007-07-31 21:50:35.000 212 8608.83 -97612.62 -153785.6088888.00 2007-07-31 21:50:35.125 212 8602.42 -97606.23 -153811.2088888.00 2007-07-31 21:50:35.250 212 8608.83 -97612.62 -153811.2088888.00 2007-07-31 21:50:35.375 212 8608.83 -97612.62 -153798.4088888.00 2007-07-31 21:50:35.500 212 8615.23 -97612.62 -153792.0088888.00 2007-07-31 21:50:35.625 212 8608.83 -97606.23 -153804.8088888.00 2007-07-31 21:50:35.750 212 8628.02 -97606.23 -153811.2088888.00 2007-07-31 21:50:35.875 212 8621.62 -97603.75 6562.07 88888.00 2007-07-31 21:50:36.000 212 8628.02 -97606.23 -153804.8088888.00 2007-07-31 21:50:36.125 212 8640.83 -97599.82 -153811.2088888.00 2007-07-31 21:50:36.250 212 8653.62 -97599.82 -153792.0088888.00 2007-07-31 21:50:36.375 212 8666.42 -97599.82 -153792.0088888.00 2007-07-31 21:50:36.500 212 8660.02 -97606.23 -153785.6088888.00 2007-07-31 21:50:36.625 212 8660.02 -97599.82 -153785.6088888.00 2007-07-31 21:50:36.750 212 8653.62 -97606.23 -153798.4088888.00 2007-07-31 21:50:36.875 212 8660.02 -97610.10 6562.07 88888.00 2007-07-31 21:50:37.000 212 8672.83 -97612.62 -153792.0088888.00 2007-07-31 21:50:37.125 212 8685.62 -97606.23 -153766.4088888.00 2007-07-31 21:50:37.250 212 8704.83 -97599.82 -153766.4088888.00 2007-07-31 21:50:37.375 212 8711.23 -97599.82 -153785.6088888.00 2007-07-31 21:50:37.500 212 8692.02 -97606.23 -153792.0088888.00 2007-07-31 21:50:37.625 212 8698.42 -97599.82 -153785.6088888.00 2007-07-31 21:50:37.750 212 8717.62 -97599.82 -153798.4088888.00 2007-07-31 21:50:37.875 212 8724.02 -97604.35 6562.07 88888.00 2007-07-31 21:50:38.000 212 8736.83 -97606.23 -153817.6088888.00 2007-07-31 21:50:38.125 212 8743.23 -97606.23 -153830.4088888.00 2007-07-31 21:50:38.250 212 8736.83 -97599.82 -153824.0088888.00 2007-07-31 21:50:38.375 212 8749.62 -97606.23 -153792.0088888.00 2007-07-31 21:50:38.500 212 8762.42 -97593.43 -153779.2088888.00 2007-07-31 21:50:38.625 212 8756.02 -97606.23 -153798.4088888.00 2007-07-31 21:50:38.750 212 8768.83 -97606.23 -153811.2088888.00 2007-07-31 21:50:38.875 212 8788.02 -97610.73 6562.07 88888.00 2007-07-31 21:50:39.000 212 8768.83 -97606.23 -153811.2088888.00 2007-07-31 21:50:39.125 212 8775.23 -97606.23 -153792.0088888.00 2007-07-31 21:50:39.250 212 8800.83 -97599.82 -153779.2088888.00 2007-07-31 21:50:39.375 212 8807.23 -97599.82 -153798.4088888.00 2007-07-31 21:50:39.500 212 8800.83 -97593.43 -153804.8088888.00 2007-07-31 21:50:39.625 212 8800.83 -97593.43 -153798.4088888.00 2007-07-31 21:50:39.750 212 8813.62 -97599.82 -153798.4088888.00 2007-07-31 21:50:39.875 212 8813.62 -97603.73 6562.07 88888.00 2007-07-31 21:50:40.000 212 8820.02 -97606.23 -153772.8088888.00 2007-07-31 21:50:40.125 212 8813.62 -97599.82 -153779.2088888.00 2007-07-31 21:50:40.250 212 8807.23 -97599.82 -153798.4088888.00 2007-07-31 21:50:40.375 212 8807.23 -97599.82 -153811.2088888.00 2007-07-31 21:50:40.500 212 8807.23 -97606.23 -153798.4088888.00 2007-07-31 21:50:40.625 212 8839.23 -97606.23 -153779.2088888.00 2007-07-31 21:50:40.750 212 8852.02 -97593.43 -153785.6088888.00 2007-07-31 21:50:40.875 212 8858.42 -97597.35 6562.07 88888.00 2007-07-31 21:50:41.000 212 8839.23 -97612.62 -153836.8088888.00 2007-07-31 21:50:41.125 212 8826.42 -97619.02 -153817.6088888.00 2007-07-31 21:50:41.250 212 8839.23 -97606.23 -153792.0088888.00 2007-07-31 21:50:41.375 212 8858.42 -97606.23 -153792.0088888.00 2007-07-31 21:50:41.500 212 8864.83 -97606.23 -153785.6088888.00 2007-07-31 21:50:41.625 212 8858.42 -97599.82 -153798.4088888.00 2007-07-31 21:50:41.750 212 8852.02 -97606.23 -153804.8088888.00 2007-07-31 21:50:41.875 212 8858.42 -97603.88 6562.07 88888.00 2007-07-31 21:50:42.000 212 8864.83 -97606.23 -153804.8088888.00 2007-07-31 21:50:42.125 212 8871.23 -97599.82 -153811.2088888.00 2007-07-31 21:50:42.250 212 8890.42 -97593.43 -153798.4088888.00 2007-07-31 21:50:42.375 212 8890.42 -97599.82 -153817.6088888.00 2007-07-31 21:50:42.500 212 8884.02 -97599.82 -153830.4088888.00 2007-07-31 21:50:42.625 212 8864.83 -97606.23 -153836.8088888.00 2007-07-31 21:50:42.750 212 8871.23 -97606.23 -153830.4088888.00 2007-07-31 21:50:42.875 212 8890.42 -97591.35 6562.07 88888.00 2007-07-31 21:50:43.000 212 8890.42 -97593.43 -153811.2088888.00 2007-07-31 21:50:43.125 212 8903.23 -97593.43 -153811.2088888.00 2007-07-31 21:50:43.250 212 8909.62 -97593.43 -153824.0088888.00 2007-07-31 21:50:43.375 212 8909.62 -97587.02 -153824.0088888.00 2007-07-31 21:50:43.500 212 8916.02 -97593.43 -153849.6088888.00 2007-07-31 21:50:43.625 212 8909.62 -97599.82 -153862.4088888.00 2007-07-31 21:50:43.750 212 8916.02 -97599.82 -153862.4088888.00 2007-07-31 21:50:43.875 212 8928.83 -97604.70 6562.07 88888.00 2007-07-31 21:50:44.000 212 8935.23 -97593.43 -153830.4088888.00 2007-07-31 21:50:44.125 212 8948.02 -97587.02 -153836.8088888.00 2007-07-31 21:50:44.250 212 8935.23 -97580.62 -153843.2088888.00 2007-07-31 21:50:44.375 212 8928.83 -97587.02 -153862.4088888.00 2007-07-31 21:50:44.500 212 8941.62 -97599.82 -153856.0088888.00 2007-07-31 21:50:44.625 212 8935.23 -97599.82 -153849.6088888.00 2007-07-31 21:50:44.750 212 8922.42 -97599.82 -153862.4088888.00 2007-07-31 21:50:44.875 212 8941.62 -97591.98 6562.07 88888.00 2007-07-31 21:50:45.000 212 8960.83 -97587.02 -153881.6088888.00 2007-07-31 21:50:45.125 212 8960.83 -97587.02 -153881.6088888.00 2007-07-31 21:50:45.250 212 8960.83 -97580.62 -153868.8088888.00 2007-07-31 21:50:45.375 212 8967.23 -97580.62 -153888.0088888.00 2007-07-31 21:50:45.500 212 8960.83 -97587.02 -153888.0088888.00 2007-07-31 21:50:45.625 212 8954.42 -97587.02 -153875.2088888.00 2007-07-31 21:50:45.750 212 8954.42 -97587.02 -153888.0088888.00 2007-07-31 21:50:45.875 212 8954.42 -97578.73 6562.07 88888.00 2007-07-31 21:50:46.000 212 8954.42 -97587.02 -153888.0088888.00 2007-07-31 21:50:46.125 212 8954.42 -97580.62 -153868.8088888.00 2007-07-31 21:50:46.250 212 8954.42 -97580.62 -153856.0088888.00 2007-07-31 21:50:46.375 212 8967.23 -97580.62 -153849.6088888.00 2007-07-31 21:50:46.500 212 8986.42 -97587.02 -153868.8088888.00 2007-07-31 21:50:46.625 212 8986.42 -97587.02 -153894.4088888.00 2007-07-31 21:50:46.750 212 8960.83 -97587.02 -153881.6088888.00 2007-07-31 21:50:46.875 212 8960.83 -97585.18 6562.07 88888.00 2007-07-31 21:50:47.000 212 8960.83 -97593.43 -153913.6088888.00 2007-07-31 21:50:47.125 212 8973.62 -97580.62 -153913.6088888.00 2007-07-31 21:50:47.250 212 8973.62 -97580.62 -153913.6088888.00 2007-07-31 21:50:47.375 212 8967.23 -97580.62 -153926.4088888.00 2007-07-31 21:50:47.500 212 8973.62 -97587.02 -153939.2088888.00 2007-07-31 21:50:47.625 212 8973.62 -97587.02 -153926.4088888.00 2007-07-31 21:50:47.750 212 8973.62 -97574.23 -153926.4088888.00 2007-07-31 21:50:47.875 212 8960.83 -97578.50 6562.07 88888.00 2007-07-31 21:50:48.000 212 8973.62 -97574.23 -153907.2088888.00 2007-07-31 21:50:48.125 212 8980.02 -97574.23 -153920.0088888.00 2007-07-31 21:50:48.250 212 8960.83 -97580.62 -153920.0088888.00 2007-07-31 21:50:48.375 212 8954.42 -97580.62 -153939.2088888.00 2007-07-31 21:50:48.500 212 8960.83 -97574.23 -153945.6088888.00 2007-07-31 21:50:48.625 212 8973.62 -97567.82 -153952.0088888.00 2007-07-31 21:50:48.750 212 8986.42 -97561.43 -153952.0088888.00 2007-07-31 21:50:48.875 212 8980.02 -97572.27 6562.07 88888.00 2007-07-31 21:50:49.000 212 8954.42 -97574.23 -153952.0088888.00 2007-07-31 21:50:49.125 212 8967.23 -97561.43 -153958.4088888.00 2007-07-31 21:50:49.250 212 8967.23 -97561.43 -153977.6088888.00 2007-07-31 21:50:49.375 212 8960.83 -97567.82 -153984.0088888.00 2007-07-31 21:50:49.500 212 8973.62 -97561.43 -153977.6088888.00 2007-07-31 21:50:49.625 212 8973.62 -97567.82 -153977.6088888.00 2007-07-31 21:50:49.750 212 8954.42 -97574.23 -153977.6088888.00 2007-07-31 21:50:49.875 212 8960.83 -97566.02 6562.07 88888.00 2007-07-31 21:50:50.000 212 8960.83 -97555.02 -153971.2088888.00 2007-07-31 21:50:50.125 212 8980.02 -97548.62 -153984.0088888.00 2007-07-31 21:50:50.250 212 8967.23 -97561.43 -153984.0088888.00 2007-07-31 21:50:50.375 212 8960.83 -97574.23 -153984.0088888.00 2007-07-31 21:50:50.500 212 8954.42 -97561.43 -153990.4088888.00 2007-07-31 21:50:50.625 212 8954.42 -97555.02 -154003.2088888.00 2007-07-31 21:50:50.750 212 8960.83 -97561.43 -154016.0088888.00 2007-07-31 21:50:50.875 212 8954.42 -97563.60 6562.07 88888.00 2007-07-31 21:50:51.000 212 8941.62 -97567.82 -154035.2088888.00 2007-07-31 21:50:51.125 212 8941.62 -97561.43 -154022.4088888.00 2007-07-31 21:50:51.250 212 8954.42 -97542.23 -154009.6088888.00 2007-07-31 21:50:51.375 212 8960.83 -97542.23 -154009.6088888.00 2007-07-31 21:50:51.500 212 8948.02 -97555.02 -154016.0088888.00 2007-07-31 21:50:51.625 212 8941.62 -97561.43 -154022.4088888.00 2007-07-31 21:50:51.750 212 8941.62 -97555.02 -154035.2088888.00 2007-07-31 21:50:51.875 212 8954.42 -97546.82 6562.07 88888.00 2007-07-31 21:50:52.000 212 8928.83 -97555.02 -154022.4088888.00 2007-07-31 21:50:52.125 212 8928.83 -97548.62 -154016.0088888.00 2007-07-31 21:50:52.250 212 8948.02 -97542.23 -154028.8088888.00 2007-07-31 21:50:52.375 212 8941.62 -97555.02 -154060.8088888.00 2007-07-31 21:50:52.500 212 8928.83 -97561.43 -154060.8088888.00 2007-07-31 21:50:52.625 212 8922.42 -97555.02 -154067.2088888.00 2007-07-31 21:50:52.750 212 8922.42 -97555.02 -154054.4088888.00 2007-07-31 21:50:52.875 212 8909.62 -97559.65 6562.07 88888.00 2007-07-31 21:50:53.000 212 8903.23 -97567.82 -154041.6088888.00 2007-07-31 21:50:53.125 212 8896.83 -97574.23 -154060.8088888.00 2007-07-31 21:50:53.250 212 8909.62 -97567.82 -154041.6088888.00 2007-07-31 21:50:53.375 212 8909.62 -97561.43 -154035.2088888.00 2007-07-31 21:50:53.500 212 8916.02 -97555.02 -154028.8088888.00 2007-07-31 21:50:53.625 212 8909.62 -97548.62 -154048.0088888.00 2007-07-31 21:50:53.750 212 8909.62 -97548.62 -154048.0088888.00 2007-07-31 21:50:53.875 212 8922.42 -97553.52 6562.07 88888.00 2007-07-31 21:50:54.000 212 8916.02 -97548.62 -154035.2088888.00 2007-07-31 21:50:54.125 212 8922.42 -97542.23 -154060.8088888.00 2007-07-31 21:50:54.250 212 8909.62 -97542.23 -154067.2088888.00 2007-07-31 21:50:54.375 212 8909.62 -97548.62 -154073.6088888.00 2007-07-31 21:50:54.500 212 8896.83 -97555.02 -154080.0088888.00 2007-07-31 21:50:54.625 212 8890.42 -97555.02 -154080.0088888.00 2007-07-31 21:50:54.750 212 8884.02 -97548.62 -154080.0088888.00 2007-07-31 21:50:54.875 212 8896.83 -97546.98 6562.07 88888.00 2007-07-31 21:50:55.000 212 8903.23 -97548.62 -154080.0088888.00 2007-07-31 21:50:55.125 212 8916.02 -97529.43 -154086.4088888.00 2007-07-31 21:50:55.250 212 8903.23 -97529.43 -154092.8088888.00 2007-07-31 21:50:55.375 212 8896.83 -97529.43 -154099.2088888.00 2007-07-31 21:50:55.500 212 8896.83 -97529.43 -154112.0088888.00 2007-07-31 21:50:55.625 212 8890.42 -97529.43 -154105.6088888.00 2007-07-31 21:50:55.750 212 8896.83 -97529.43 -154112.0088888.00 2007-07-31 21:50:55.875 212 8890.42 -97527.48 6562.07 88888.00 2007-07-31 21:50:56.000 212 8884.02 -97535.82 -154105.6088888.00 2007-07-31 21:50:56.125 212 8896.83 -97529.43 -154118.4088888.00 2007-07-31 21:50:56.250 212 8896.83 -97529.43 -154118.4088888.00 2007-07-31 21:50:56.375 212 8896.83 -97529.43 -154124.8088888.00 2007-07-31 21:50:56.500 212 8890.42 -97535.82 -154118.4088888.00 2007-07-31 21:50:56.625 212 8890.42 -97523.02 -154118.4088888.00 2007-07-31 21:50:56.750 212 8896.83 -97523.02 -154137.6088888.00 2007-07-31 21:50:56.875 212 8896.83 -97534.02 6562.07 88888.00 2007-07-31 21:50:57.000 212 8890.42 -97542.23 -154163.2088888.00 2007-07-31 21:50:57.125 212 8877.62 -97535.82 -154144.0088888.00 2007-07-31 21:50:57.250 212 8864.83 -97529.43 -154131.2088888.00 2007-07-31 21:50:57.375 212 8858.42 -97529.43 -154144.0088888.00 2007-07-31 21:50:57.500 212 8864.83 -97523.02 -154144.0088888.00 2007-07-31 21:50:57.625 212 8871.23 -97529.43 -154137.6088888.00 2007-07-31 21:50:57.750 212 8877.62 -97523.02 -154156.8088888.00 2007-07-31 21:50:57.875 212 8858.42 -97527.88 6562.07 88888.00 2007-07-31 21:50:58.000 212 8852.02 -97535.82 -154156.8088888.00 2007-07-31 21:50:58.125 212 8845.62 -97523.02 -154163.2088888.00 2007-07-31 21:50:58.250 212 8845.62 -97523.02 -154163.2088888.00 2007-07-31 21:50:58.375 212 8858.42 -97523.02 -154169.6088888.00 2007-07-31 21:50:58.500 212 8864.83 -97523.02 -154182.4088888.00 2007-07-31 21:50:58.625 212 8858.42 -97529.43 -154176.0088888.00 2007-07-31 21:50:58.750 212 8858.42 -97523.02 -154176.0088888.00 2007-07-31 21:50:58.875 212 8852.02 -97521.25 6562.07 88888.00 2007-07-31 21:50:59.000 212 8839.23 -97529.43 -154195.2088888.00 2007-07-31 21:50:59.125 212 8845.62 -97516.62 -154201.6088888.00 2007-07-31 21:50:59.250 212 8832.83 -97529.43 -154195.2088888.00 2007-07-31 21:50:59.375 212 8832.83 -97535.82 -154201.6088888.00 2007-07-31 21:50:59.500 212 8845.62 -97529.43 -154214.4088888.00 2007-07-31 21:50:59.625 212 8826.42 -97529.43 -154208.0088888.00 2007-07-31 21:50:59.750 212 8826.42 -97529.43 -154195.2088888.00 2007-07-31 21:50:59.875 212 8832.83 -97521.32 6562.07 88888.00 2007-07-31 21:51:00.000 212 8826.42 -97529.43 -154195.2088888.00 2007-07-31 21:51:00.125 212 8839.23 -97523.02 -154176.0088888.00 2007-07-31 21:51:00.250 212 8852.02 -97516.62 -154156.8088888.00 2007-07-31 21:51:00.375 212 8845.62 -97516.62 -154176.0088888.00 2007-07-31 21:51:00.500 212 8839.23 -97516.62 -154201.6088888.00 2007-07-31 21:51:00.625 212 8813.62 -97523.02 -154208.0088888.00 2007-07-31 21:51:00.750 212 8826.42 -97535.82 -154214.4088888.00 2007-07-31 21:51:00.875 212 8832.83 -97534.25 6562.07 88888.00 2007-07-31 21:51:01.000 212 8826.42 -97529.43 -154214.4088888.00 2007-07-31 21:51:01.125 212 8839.23 -97516.62 -154220.8088888.00 2007-07-31 21:51:01.250 212 8826.42 -97516.62 -154227.2088888.00 2007-07-31 21:51:01.375 212 8820.02 -97523.02 -154214.4088888.00 2007-07-31 21:51:01.500 212 8832.83 -97516.62 -154208.0088888.00 2007-07-31 21:51:01.625 212 8826.42 -97523.02 -154220.8088888.00 2007-07-31 21:51:01.750 212 8820.02 -97523.02 -154214.4088888.00 2007-07-31 21:51:01.875 212 8813.62 -97521.38 6562.07 88888.00 2007-07-31 21:51:02.000 212 8820.02 -97516.62 -154220.8088888.00 2007-07-31 21:51:02.125 212 8820.02 -97510.23 -154227.2088888.00 2007-07-31 21:51:02.250 212 8820.02 -97523.02 -154214.4088888.00 2007-07-31 21:51:02.375 212 8813.62 -97523.02 -154220.8088888.00 2007-07-31 21:51:02.500 212 8807.23 -97535.82 -154220.8088888.00 2007-07-31 21:51:02.625 212 8813.62 -97516.62 -154233.6088888.00 2007-07-31 21:51:02.750 212 8826.42 -97510.23 -154240.0088888.00 2007-07-31 21:51:02.875 212 8820.02 -97513.90 6562.07 88888.00 2007-07-31 21:51:03.000 212 8826.42 -97523.02 -154208.0088888.00 2007-07-31 21:51:03.125 212 8832.83 -97510.23 -154227.2088888.00 2007-07-31 21:51:03.250 212 8820.02 -97516.62 -154246.4088888.00 2007-07-31 21:51:03.375 212 8820.02 -97529.43 -154259.2088888.00 2007-07-31 21:51:03.500 212 8820.02 -97535.82 -154259.2088888.00 2007-07-31 21:51:03.625 212 8820.02 -97529.43 -154252.8088888.00 2007-07-31 21:51:03.750 212 8826.42 -97529.43 -154252.8088888.00 2007-07-31 21:51:03.875 212 8813.62 -97533.07 6562.07 88888.00 2007-07-31 21:51:04.000 212 8813.62 -97535.82 -154265.6088888.00 2007-07-31 21:51:04.125 212 8807.23 -97523.02 -154265.6088888.00 2007-07-31 21:51:04.250 212 8807.23 -97523.02 -154246.4088888.00 2007-07-31 21:51:04.375 212 8800.83 -97523.02 -154246.4088888.00 2007-07-31 21:51:04.500 212 8813.62 -97516.62 -154259.2088888.00 2007-07-31 21:51:04.625 212 8820.02 -97516.62 -154278.4088888.00 2007-07-31 21:51:04.750 212 8820.02 -97523.02 -154284.8088888.00 2007-07-31 21:51:04.875 212 8820.02 -97526.12 6562.07 88888.00 2007-07-31 21:51:05.000 212 8807.23 -97535.82 -154278.4088888.00 2007-07-31 21:51:05.125 212 8813.62 -97523.02 -154304.0088888.00 2007-07-31 21:51:05.250 212 8807.23 -97523.02 -154291.2088888.00 2007-07-31 21:51:05.375 212 8813.62 -97523.02 -154265.6088888.00 2007-07-31 21:51:05.500 212 8820.02 -97523.02 -154265.6088888.00 2007-07-31 21:51:05.625 212 8820.02 -97529.43 -154272.0088888.00 2007-07-31 21:51:05.750 212 8813.62 -97535.82 -154278.4088888.00 2007-07-31 21:51:05.875 212 8813.62 -97525.15 6562.07 88888.00 2007-07-31 21:51:06.000 212 8800.83 -97535.82 -154316.8088888.00 2007-07-31 21:51:06.125 212 8794.42 -97529.43 -154323.2088888.00 2007-07-31 21:51:06.250 212 8800.83 -97529.43 -154291.2088888.00 2007-07-31 21:51:06.375 212 8807.23 -97535.82 -154278.4088888.00 2007-07-31 21:51:06.500 212 8807.23 -97542.23 -154310.4088888.00 2007-07-31 21:51:06.625 212 8800.83 -97548.62 -154323.2088888.00 2007-07-31 21:51:06.750 212 8807.23 -97535.82 -154297.6088888.00 2007-07-31 21:51:06.875 212 8813.62 -97525.15 6562.07 88888.00 2007-07-31 21:51:07.000 212 8820.02 -97542.23 -154291.2088888.00 2007-07-31 21:51:07.125 212 8813.62 -97529.43 -154291.2088888.00 2007-07-31 21:51:07.250 212 8800.83 -97529.43 -154316.8088888.00 2007-07-31 21:51:07.375 212 8794.42 -97542.23 -154310.4088888.00 2007-07-31 21:51:07.500 212 8800.83 -97542.23 -154323.2088888.00 2007-07-31 21:51:07.625 212 8800.83 -97542.23 -154316.8088888.00 2007-07-31 21:51:07.750 212 8813.62 -97542.23 -154316.8088888.00 2007-07-31 21:51:07.875 212 8813.62 -97525.57 6562.07 88888.00 2007-07-31 21:51:08.000 212 8813.62 -97529.43 -154310.4088888.00 2007-07-31 21:51:08.125 212 8820.02 -97516.62 -154310.4088888.00 2007-07-31 21:51:08.250 212 8826.42 -97516.62 -154297.6088888.00 2007-07-31 21:51:08.375 212 8820.02 -97523.02 -154310.4088888.00 2007-07-31 21:51:08.500 212 8820.02 -97529.43 -154304.0088888.00 2007-07-31 21:51:08.625 212 8807.23 -97535.82 -154336.0088888.00 2007-07-31 21:51:08.750 212 8800.83 -97542.23 -154342.4088888.00 2007-07-31 21:51:08.875 212 8807.23 -97519.70 6562.07 88888.00 2007-07-31 21:51:09.000 212 8820.02 -97516.62 -154342.4088888.00 2007-07-31 21:51:09.125 212 8820.02 -97523.02 -154336.0088888.00 2007-07-31 21:51:09.250 212 8820.02 -97523.02 -154323.2088888.00 2007-07-31 21:51:09.375 212 8826.42 -97523.02 -154316.8088888.00 2007-07-31 21:51:09.500 212 8826.42 -97535.82 -154316.8088888.00 2007-07-31 21:51:09.625 212 8807.23 -97542.23 -154316.8088888.00 2007-07-31 21:51:09.750 212 8807.23 -97535.82 -154316.8088888.00 2007-07-31 21:51:09.875 212 8807.23 -97531.30 6562.07 88888.00 2007-07-31 21:51:10.000 212 8807.23 -97542.23 -154323.2088888.00 2007-07-31 21:51:10.125 212 8820.02 -97535.82 -154323.2088888.00 2007-07-31 21:51:10.250 212 8826.42 -97535.82 -154310.4088888.00 2007-07-31 21:51:10.375 212 8813.62 -97529.43 -154297.6088888.00 2007-07-31 21:51:10.500 212 8826.42 -97535.82 -154278.4088888.00 2007-07-31 21:51:10.625 212 8820.02 -97535.82 -154284.8088888.00 2007-07-31 21:51:10.750 212 8813.62 -97542.23 -154291.2088888.00 2007-07-31 21:51:10.875 212 8813.62 -97531.80 6562.07 88888.00 2007-07-31 21:51:11.000 212 8820.02 -97535.82 -154297.6088888.00 2007-07-31 21:51:11.125 212 8813.62 -97535.82 -154310.4088888.00 2007-07-31 21:51:11.250 212 8788.02 -97548.62 -154310.4088888.00 2007-07-31 21:51:11.375 212 8794.42 -97542.23 -154310.4088888.00 2007-07-31 21:51:11.500 212 8807.23 -97542.23 -154336.0088888.00 2007-07-31 21:51:11.625 212 8807.23 -97548.62 -154348.8088888.00 2007-07-31 21:51:11.750 212 8800.83 -97548.62 -154342.4088888.00 2007-07-31 21:51:11.875 212 8800.83 -97544.45 6562.07 88888.00 2007-07-31 21:51:12.000 212 8800.83 -97548.62 -154297.6088888.00 2007-07-31 21:51:12.125 212 8794.42 -97561.43 -154310.4088888.00 2007-07-31 21:51:12.250 212 8788.02 -97555.02 -154316.8088888.00 2007-07-31 21:51:12.375 212 8800.83 -97548.62 -154316.8088888.00 2007-07-31 21:51:12.500 212 8807.23 -97542.23 -154316.8088888.00 2007-07-31 21:51:12.625 212 8807.23 -97548.62 -154316.8088888.00 2007-07-31 21:51:12.750 212 8807.23 -97555.02 -154323.2088888.00 2007-07-31 21:51:12.875 212 8820.02 -97538.10 6562.07 88888.00 2007-07-31 21:51:13.000 212 8813.62 -97548.62 -154329.6088888.00 2007-07-31 21:51:13.125 212 8813.62 -97535.82 -154329.6088888.00 2007-07-31 21:51:13.250 212 8807.23 -97529.43 -154323.2088888.00 2007-07-31 21:51:13.375 212 8800.83 -97523.02 -154329.6088888.00 2007-07-31 21:51:13.500 212 8800.83 -97529.43 -154336.0088888.00 2007-07-31 21:51:13.625 212 8807.23 -97535.82 -154336.0088888.00 2007-07-31 21:51:13.750 212 8807.23 -97548.62 -154329.6088888.00 2007-07-31 21:51:13.875 212 8807.23 -97544.25 6562.07 88888.00 2007-07-31 21:51:14.000 212 8800.83 -97561.43 -154316.8088888.00 2007-07-31 21:51:14.125 212 8807.23 -97555.02 -154329.6088888.00 2007-07-31 21:51:14.250 212 8813.62 -97555.02 -154323.2088888.00 2007-07-31 21:51:14.375 212 8820.02 -97542.23 -154316.8088888.00 2007-07-31 21:51:14.500 212 8813.62 -97542.23 -154336.0088888.00 2007-07-31 21:51:14.625 212 8813.62 -97548.62 -154342.4088888.00 2007-07-31 21:51:14.750 212 8820.02 -97542.23 -154342.4088888.00 2007-07-31 21:51:14.875 212 8820.02 -97545.57 6562.07 88888.00 2007-07-31 21:51:15.000 212 8807.23 -97561.43 -154342.4088888.00 2007-07-31 21:51:15.125 212 8800.83 -97555.02 -154342.4088888.00 2007-07-31 21:51:15.250 212 8813.62 -97548.62 -154342.4088888.00 2007-07-31 21:51:15.375 212 8820.02 -97548.62 -154329.6088888.00 2007-07-31 21:51:15.500 212 8820.02 -97548.62 -154329.6088888.00 2007-07-31 21:51:15.625 212 8807.23 -97555.02 -154336.0088888.00 2007-07-31 21:51:15.750 212 8807.23 -97561.43 -154342.4088888.00 2007-07-31 21:51:15.875 212 8794.42 -97563.50 6562.07 88888.00 2007-07-31 21:51:16.000 212 8794.42 -97567.82 -154329.6088888.00 2007-07-31 21:51:16.125 212 8794.42 -97561.43 -154323.2088888.00 2007-07-31 21:51:16.250 212 8800.83 -97555.02 -154329.6088888.00 2007-07-31 21:51:16.375 212 8807.23 -97555.02 -154329.6088888.00 2007-07-31 21:51:16.500 212 8794.42 -97561.43 -154329.6088888.00 2007-07-31 21:51:16.625 212 8788.02 -97561.43 -154304.0088888.00 2007-07-31 21:51:16.750 212 8800.83 -97555.02 -154304.0088888.00 2007-07-31 21:51:16.875 212 8788.02 -97558.23 6562.07 88888.00 2007-07-31 21:51:17.000 212 8781.62 -97567.82 -154316.8088888.00 2007-07-31 21:51:17.125 212 8781.62 -97561.43 -154316.8088888.00 2007-07-31 21:51:17.250 212 8781.62 -97555.02 -154323.2088888.00 2007-07-31 21:51:17.375 212 8781.62 -97561.43 -154336.0088888.00 2007-07-31 21:51:17.500 212 8775.23 -97561.43 -154348.8088888.00 2007-07-31 21:51:17.625 212 8762.42 -97567.82 -154355.2088888.00 2007-07-31 21:51:17.750 212 8768.83 -97567.82 -154348.8088888.00 2007-07-31 21:51:17.875 212 8775.23 -97557.43 6562.07 88888.00 2007-07-31 21:51:18.000 212 8768.83 -97561.43 -154355.2088888.00 2007-07-31 21:51:18.125 212 8762.42 -97561.43 -154355.2088888.00 2007-07-31 21:51:18.250 212 8762.42 -97567.82 -154329.6088888.00 2007-07-31 21:51:18.375 212 8788.02 -97567.82 -154323.2088888.00 2007-07-31 21:51:18.500 212 8781.62 -97574.23 -154329.6088888.00 2007-07-31 21:51:18.625 212 8762.42 -97580.62 -154342.4088888.00 2007-07-31 21:51:18.750 212 8749.62 -97574.23 -154348.8088888.00 2007-07-31 21:51:18.875 212 8762.42 -97563.48 6562.07 88888.00 2007-07-31 21:51:19.000 212 8768.83 -97574.23 -154342.4088888.00 2007-07-31 21:51:19.125 212 8762.42 -97574.23 -154355.2088888.00 2007-07-31 21:51:19.250 212 8749.62 -97555.02 -154336.0088888.00 2007-07-31 21:51:19.375 212 8768.83 -97561.43 -154329.6088888.00 2007-07-31 21:51:19.500 212 8762.42 -97567.82 -154355.2088888.00 2007-07-31 21:51:19.625 212 8756.02 -97567.82 -154368.0088888.00 2007-07-31 21:51:19.750 212 8743.23 -97574.23 -154361.6088888.00 2007-07-31 21:51:19.875 212 8743.23 -97563.52 6562.07 88888.00 2007-07-31 21:51:20.000 212 8743.23 -97567.82 -154329.6088888.00 2007-07-31 21:51:20.125 212 8743.23 -97574.23 -154355.2088888.00 2007-07-31 21:51:20.250 212 8736.83 -97587.02 -154348.8088888.00 2007-07-31 21:51:20.375 212 8736.83 -97587.02 -154329.6088888.00 2007-07-31 21:51:20.500 212 8756.02 -97580.62 -154316.8088888.00 2007-07-31 21:51:20.625 212 8749.62 -97574.23 -154329.6088888.00 2007-07-31 21:51:20.750 212 8736.83 -97574.23 -154323.2088888.00 2007-07-31 21:51:20.875 212 8749.62 -97563.57 6562.07 88888.00 2007-07-31 21:51:21.000 212 8743.23 -97580.62 -154355.2088888.00 2007-07-31 21:51:21.125 212 8743.23 -97580.62 -154361.6088888.00 2007-07-31 21:51:21.250 212 8743.23 -97567.82 -154348.8088888.00 2007-07-31 21:51:21.375 212 8743.23 -97574.23 -154361.6088888.00 2007-07-31 21:51:21.500 212 8736.83 -97580.62 -154361.6088888.00 2007-07-31 21:51:21.625 212 8736.83 -97580.62 -154361.6088888.00 2007-07-31 21:51:21.750 212 8736.83 -97580.62 -154380.8088888.00 2007-07-31 21:51:21.875 212 8736.83 -97582.85 6562.07 88888.00 2007-07-31 21:51:22.000 212 8724.02 -97593.43 -154387.2088888.00 2007-07-31 21:51:22.125 212 8717.62 -97593.43 -154393.6088888.00 2007-07-31 21:51:22.250 212 8704.83 -97587.02 -154380.8088888.00 2007-07-31 21:51:22.375 212 8704.83 -97593.43 -154368.0088888.00 2007-07-31 21:51:22.500 212 8717.62 -97580.62 -154374.4088888.00 2007-07-31 21:51:22.625 212 8711.23 -97587.02 -154374.4088888.00 2007-07-31 21:51:22.750 212 8704.83 -97593.43 -154368.0088888.00 2007-07-31 21:51:22.875 212 8698.42 -97582.55 6562.07 88888.00 2007-07-31 21:51:23.000 212 8704.83 -97593.43 -154374.4088888.00 2007-07-31 21:51:23.125 212 8692.02 -97599.82 -154374.4088888.00 2007-07-31 21:51:23.250 212 8692.02 -97599.82 -154387.2088888.00 2007-07-31 21:51:23.375 212 8698.42 -97593.43 -154393.6088888.00 2007-07-31 21:51:23.500 212 8692.02 -97599.82 -154393.6088888.00 2007-07-31 21:51:23.625 212 8692.02 -97599.82 -154361.6088888.00 2007-07-31 21:51:23.750 212 8698.42 -97587.02 -154348.8088888.00 2007-07-31 21:51:23.875 212 8698.42 -97582.65 6562.07 88888.00 2007-07-31 21:51:24.000 212 8685.62 -97599.82 -154361.6088888.00 2007-07-31 21:51:24.125 212 8672.83 -97599.82 -154361.6088888.00 2007-07-31 21:51:24.250 212 8679.23 -97593.43 -154342.4088888.00 2007-07-31 21:51:24.375 212 8692.02 -97593.43 -154342.4088888.00 2007-07-31 21:51:24.500 212 8679.23 -97593.43 -154348.8088888.00 2007-07-31 21:51:24.625 212 8666.42 -97599.82 -154348.8088888.00 2007-07-31 21:51:24.750 212 8660.02 -97599.82 -154336.0088888.00 2007-07-31 21:51:24.875 212 8660.02 -97589.50 6562.07 88888.00 2007-07-31 21:51:25.000 212 8660.02 -97599.82 -154361.6088888.00 2007-07-31 21:51:25.125 212 8666.42 -97587.02 -154368.0088888.00 2007-07-31 21:51:25.250 212 8660.02 -97593.43 -154368.0088888.00 2007-07-31 21:51:25.375 212 8666.42 -97587.02 -154368.0088888.00 2007-07-31 21:51:25.500 212 8666.42 -97599.82 -154355.2088888.00 2007-07-31 21:51:25.625 212 8666.42 -97599.82 -154342.4088888.00 2007-07-31 21:51:25.750 212 8666.42 -97599.82 -154348.8088888.00 2007-07-31 21:51:25.875 212 8672.83 -97595.98 6562.07 88888.00 2007-07-31 21:51:26.000 212 8672.83 -97593.43 -154348.8088888.00 2007-07-31 21:51:26.125 212 8660.02 -97593.43 -154348.8088888.00 2007-07-31 21:51:26.250 212 8666.42 -97593.43 -154336.0088888.00 2007-07-31 21:51:26.375 212 8679.23 -97593.43 -154336.0088888.00 2007-07-31 21:51:26.500 212 8672.83 -97593.43 -154336.0088888.00 2007-07-31 21:51:26.625 212 8653.62 -97606.23 -154368.0088888.00 2007-07-31 21:51:26.750 212 8640.83 -97606.23 -154387.2088888.00 2007-07-31 21:51:26.875 212 8647.23 -97589.30 6562.07 88888.00 2007-07-31 21:51:27.000 212 8660.02 -97599.82 -154368.0088888.00 2007-07-31 21:51:27.125 212 8647.23 -97599.82 -154380.8088888.00 2007-07-31 21:51:27.250 212 8628.02 -97606.23 -154380.8088888.00 2007-07-31 21:51:27.375 212 8628.02 -97599.82 -154368.0088888.00 2007-07-31 21:51:27.500 212 8634.42 -97606.23 -154355.2088888.00 2007-07-31 21:51:27.625 212 8628.02 -97606.23 -154342.4088888.00 2007-07-31 21:51:27.750 212 8628.02 -97606.23 -154355.2088888.00 2007-07-31 21:51:27.875 212 8634.42 -97608.57 6562.07 88888.00 2007-07-31 21:51:28.000 212 8634.42 -97612.62 -154310.4088888.00 2007-07-31 21:51:28.125 212 8640.83 -97612.62 -154323.2088888.00 2007-07-31 21:51:28.250 212 8634.42 -97612.62 -154323.2088888.00 2007-07-31 21:51:28.375 212 8634.42 -97606.23 -154329.6088888.00 2007-07-31 21:51:28.500 212 8640.83 -97612.62 -154329.6088888.00 2007-07-31 21:51:28.625 212 8628.02 -97606.23 -154348.8088888.00 2007-07-31 21:51:28.750 212 8615.23 -97612.62 -154361.6088888.00 2007-07-31 21:51:28.875 212 8608.83 -97608.40 6562.07 88888.00 2007-07-31 21:51:29.000 212 8615.23 -97619.02 -154329.6088888.00 2007-07-31 21:51:29.125 212 8615.23 -97625.43 -154348.8088888.00 2007-07-31 21:51:29.250 212 8602.42 -97631.82 -154355.2088888.00 2007-07-31 21:51:29.375 212 8615.23 -97631.82 -154374.4088888.00 2007-07-31 21:51:29.500 212 8608.83 -97631.82 -154387.2088888.00 2007-07-31 21:51:29.625 212 8608.83 -97631.82 -154368.0088888.00 2007-07-31 21:51:29.750 212 8602.42 -97625.43 -154342.4088888.00 2007-07-31 21:51:29.875 212 8602.42 -97621.40 6562.07 88888.00 2007-07-31 21:51:30.000 212 8602.42 -97631.82 -154355.2088888.00 2007-07-31 21:51:30.125 212 8602.42 -97625.43 -154361.6088888.00 2007-07-31 21:51:30.250 212 8602.42 -97625.43 -154348.8088888.00 2007-07-31 21:51:30.375 212 8596.02 -97619.02 -154374.4088888.00 2007-07-31 21:51:30.500 212 8596.02 -97625.43 -154374.4088888.00 2007-07-31 21:51:30.625 212 8602.42 -97625.43 -154368.0088888.00 2007-07-31 21:51:30.750 212 8589.62 -97625.43 -154342.4088888.00 2007-07-31 21:51:30.875 212 8602.42 -97613.88 6562.07 88888.00 2007-07-31 21:51:31.000 212 8589.62 -97625.43 -154355.2088888.00 2007-07-31 21:51:31.125 212 8596.02 -97612.62 -154374.4088888.00 2007-07-31 21:51:31.250 212 8589.62 -97625.43 -154368.0088888.00 2007-07-31 21:51:31.375 212 8576.83 -97625.43 -154361.6088888.00 2007-07-31 21:51:31.500 212 8583.23 -97625.43 -154323.2088888.00 2007-07-31 21:51:31.625 212 8583.23 -97631.82 -154310.4088888.00 2007-07-31 21:51:31.750 212 8596.02 -97612.62 -154316.8088888.00 2007-07-31 21:51:31.875 212 8608.83 -97620.10 6562.07 88888.00 2007-07-31 21:51:32.000 212 8608.83 -97625.43 -154336.0088888.00 2007-07-31 21:51:32.125 212 8589.62 -97619.02 -154368.0088888.00 2007-07-31 21:51:32.250 212 8570.42 -97631.82 -154361.6088888.00 2007-07-31 21:51:32.375 212 8576.83 -97638.23 -154355.2088888.00 2007-07-31 21:51:32.500 212 8583.23 -97631.82 -154348.8088888.00 2007-07-31 21:51:32.625 212 8589.62 -97631.82 -154342.4088888.00 2007-07-31 21:51:32.750 212 8583.23 -97631.82 -154355.2088888.00 2007-07-31 21:51:32.875 212 8576.83 -97626.65 6562.07 88888.00 2007-07-31 21:51:33.000 212 8570.42 -97631.82 -154380.8088888.00 2007-07-31 21:51:33.125 212 8583.23 -97631.82 -154374.4088888.00 2007-07-31 21:51:33.250 212 8576.83 -97625.43 -154355.2088888.00 2007-07-31 21:51:33.375 212 8583.23 -97625.43 -154348.8088888.00 2007-07-31 21:51:33.500 212 8589.62 -97631.82 -154348.8088888.00 2007-07-31 21:51:33.625 212 8576.83 -97638.23 -154380.8088888.00 2007-07-31 21:51:33.750 212 8557.62 -97638.23 -154361.6088888.00 2007-07-31 21:51:33.875 212 8564.02 -97634.38 6562.07 88888.00 2007-07-31 21:51:34.000 212 8576.83 -97644.62 -154361.6088888.00 2007-07-31 21:51:34.125 212 8570.42 -97631.82 -154355.2088888.00 2007-07-31 21:51:34.250 212 8583.23 -97631.82 -154342.4088888.00 2007-07-31 21:51:34.375 212 8596.02 -97619.02 -154361.6088888.00 2007-07-31 21:51:34.500 212 8583.23 -97631.82 -154374.4088888.00 2007-07-31 21:51:34.625 212 8564.02 -97638.23 -154380.8088888.00 2007-07-31 21:51:34.750 212 8564.02 -97631.82 -154374.4088888.00 2007-07-31 21:51:34.875 212 8564.02 -97634.07 6562.07 88888.00 2007-07-31 21:51:35.000 212 8576.83 -97644.62 -154355.2088888.00 2007-07-31 21:51:35.125 212 8583.23 -97644.62 -154387.2088888.00 2007-07-31 21:51:35.250 212 8557.62 -97644.62 -154406.4088888.00 2007-07-31 21:51:35.375 212 8551.23 -97657.43 -154393.6088888.00 2007-07-31 21:51:35.500 212 8564.02 -97657.43 -154374.4088888.00 2007-07-31 21:51:35.625 212 8576.83 -97644.62 -154368.0088888.00 2007-07-31 21:51:35.750 212 8576.83 -97644.62 -154393.6088888.00 2007-07-31 21:51:35.875 212 8564.02 -97647.12 6562.07 88888.00 2007-07-31 21:51:36.000 212 8557.62 -97657.43 -154361.6088888.00 2007-07-31 21:51:36.125 212 8564.02 -97657.43 -154361.6088888.00 2007-07-31 21:51:36.250 212 8576.83 -97651.02 -154361.6088888.00 2007-07-31 21:51:36.375 212 8583.23 -97651.02 -154374.4088888.00 2007-07-31 21:51:36.500 212 8570.42 -97644.62 -154387.2088888.00 2007-07-31 21:51:36.625 212 8557.62 -97651.02 -154393.6088888.00 2007-07-31 21:51:36.750 212 8576.83 -97651.02 -154380.8088888.00 2007-07-31 21:51:36.875 212 8583.23 -97640.93 6562.07 88888.00 2007-07-31 21:51:37.000 212 8576.83 -97644.62 -154387.2088888.00 2007-07-31 21:51:37.125 212 8583.23 -97638.23 -154387.2088888.00 2007-07-31 21:51:37.250 212 8576.83 -97638.23 -154361.6088888.00 2007-07-31 21:51:37.375 212 8596.02 -97644.62 -154355.2088888.00 2007-07-31 21:51:37.500 212 8596.02 -97644.62 -154387.2088888.00 2007-07-31 21:51:37.625 212 8576.83 -97638.23 -154400.0088888.00 2007-07-31 21:51:37.750 212 8576.83 -97638.23 -154387.2088888.00 2007-07-31 21:51:37.875 212 8576.83 -97634.50 6562.07 88888.00 2007-07-31 21:51:38.000 212 8583.23 -97638.23 -154400.0088888.00 2007-07-31 21:51:38.125 212 8583.23 -97644.62 -154412.8088888.00 2007-07-31 21:51:38.250 212 8570.42 -97651.02 -154393.6088888.00 2007-07-31 21:51:38.375 212 8583.23 -97651.02 -154387.2088888.00 2007-07-31 21:51:38.500 212 8589.62 -97638.23 -154380.8088888.00 2007-07-31 21:51:38.625 212 8596.02 -97651.02 -154393.6088888.00 2007-07-31 21:51:38.750 212 8570.42 -97663.82 -154393.6088888.00 2007-07-31 21:51:38.875 212 8583.23 -97647.48 6562.07 88888.00 2007-07-31 21:51:39.000 212 8589.62 -97657.43 -154374.4088888.00 2007-07-31 21:51:39.125 212 8583.23 -97657.43 -154374.4088888.00 2007-07-31 21:51:39.250 212 8589.62 -97651.02 -154380.8088888.00 2007-07-31 21:51:39.375 212 8602.42 -97657.43 -154400.0088888.00 2007-07-31 21:51:39.500 212 8602.42 -97663.82 -154393.6088888.00 2007-07-31 21:51:39.625 212 8596.02 -97657.43 -154400.0088888.00 2007-07-31 21:51:39.750 212 8589.62 -97657.43 -154400.0088888.00 2007-07-31 21:51:39.875 212 8602.42 -97651.70 6562.07 88888.00 2007-07-31 21:51:40.000 212 8608.83 -97657.43 -154393.6088888.00 2007-07-31 21:51:40.125 212 8596.02 -97663.82 -154406.4088888.00 2007-07-31 21:51:40.250 212 8596.02 -97663.82 -154406.4088888.00 2007-07-31 21:51:40.375 212 8596.02 -97657.43 -154412.8088888.00 2007-07-31 21:51:40.500 212 8602.42 -97657.43 -154412.8088888.00 2007-07-31 21:51:40.625 212 8602.42 -97663.82 -154412.8088888.00 2007-07-31 21:51:40.750 212 8608.83 -97663.82 -154412.8088888.00 2007-07-31 21:51:40.875 212 8621.62 -97664.70 6562.07 88888.00 2007-07-31 21:51:41.000 212 8608.83 -97670.23 -154412.8088888.00 2007-07-31 21:51:41.125 212 8602.42 -97670.23 -154406.4088888.00 2007-07-31 21:51:41.250 212 8602.42 -97663.82 -154400.0088888.00 2007-07-31 21:51:41.375 212 8615.23 -97663.82 -154400.0088888.00 2007-07-31 21:51:41.500 212 8615.23 -97670.23 -154419.2088888.00 2007-07-31 21:51:41.625 212 8596.02 -97670.23 -154425.6088888.00 2007-07-31 21:51:41.750 212 8596.02 -97663.82 -154419.2088888.00 2007-07-31 21:51:41.875 212 8615.23 -97658.05 6562.07 88888.00 2007-07-31 21:51:42.000 212 8621.62 -97663.82 -154406.4088888.00 2007-07-31 21:51:42.125 212 8621.62 -97663.82 -154419.2088888.00 2007-07-31 21:51:42.250 212 8608.83 -97670.23 -154412.8088888.00 2007-07-31 21:51:42.375 212 8615.23 -97670.23 -154412.8088888.00 2007-07-31 21:51:42.500 212 8608.83 -97670.23 -154419.2088888.00 2007-07-31 21:51:42.625 212 8615.23 -97670.23 -154406.4088888.00 2007-07-31 21:51:42.750 212 8628.02 -97670.23 -154393.6088888.00 2007-07-31 21:51:42.875 212 8628.02 -97666.62 6562.07 88888.00 2007-07-31 21:51:43.000 212 8628.02 -97663.82 -154374.4088888.00 2007-07-31 21:51:43.125 212 8628.02 -97670.23 -154393.6088888.00 2007-07-31 21:51:43.250 212 8621.62 -97676.62 -154406.4088888.00 2007-07-31 21:51:43.375 212 8615.23 -97670.23 -154400.0088888.00 2007-07-31 21:51:43.500 212 8608.83 -97670.23 -154406.4088888.00 2007-07-31 21:51:43.625 212 8621.62 -97663.82 -154419.2088888.00 2007-07-31 21:51:43.750 212 8640.83 -97670.23 -154432.0088888.00 2007-07-31 21:51:43.875 212 8634.42 -97664.62 6562.07 88888.00 2007-07-31 21:51:44.000 212 8634.42 -97670.23 -154425.6088888.00 2007-07-31 21:51:44.125 212 8647.23 -97676.62 -154438.4088888.00 2007-07-31 21:51:44.250 212 8647.23 -97670.23 -154412.8088888.00 2007-07-31 21:51:44.375 212 8647.23 -97683.02 -154406.4088888.00 2007-07-31 21:51:44.500 212 8666.42 -97676.62 -154400.0088888.00 2007-07-31 21:51:44.625 212 8666.42 -97676.62 -154412.8088888.00 2007-07-31 21:51:44.750 212 8672.83 -97670.23 -154425.6088888.00 2007-07-31 21:51:44.875 212 8666.42 -97672.88 6562.07 88888.00 2007-07-31 21:51:45.000 212 8653.62 -97676.62 -154432.0088888.00 2007-07-31 21:51:45.125 212 8647.23 -97676.62 -154432.0088888.00 2007-07-31 21:51:45.250 212 8640.83 -97676.62 -154419.2088888.00 2007-07-31 21:51:45.375 212 8647.23 -97683.02 -154425.6088888.00 2007-07-31 21:51:45.500 212 8640.83 -97683.02 -154425.6088888.00 2007-07-31 21:51:45.625 212 8640.83 -97676.62 -154419.2088888.00 2007-07-31 21:51:45.750 212 8653.62 -97670.23 -154393.6088888.00 2007-07-31 21:51:45.875 212 8672.83 -97664.52 6562.07 88888.00 2007-07-31 21:51:46.000 212 8660.02 -97683.02 -154400.0088888.00 2007-07-31 21:51:46.125 212 8660.02 -97689.43 -154412.8088888.00 2007-07-31 21:51:46.250 212 8672.83 -97683.02 -154400.0088888.00 2007-07-31 21:51:46.375 212 8679.23 -97683.02 -154400.0088888.00 2007-07-31 21:51:46.500 212 8672.83 -97683.02 -154406.4088888.00 2007-07-31 21:51:46.625 212 8679.23 -97689.43 -154425.6088888.00 2007-07-31 21:51:46.750 212 8672.83 -97689.43 -154438.4088888.00 2007-07-31 21:51:46.875 212 8672.83 -97685.75 6562.07 88888.00 2007-07-31 21:51:47.000 212 8679.23 -97683.02 -154406.4088888.00 2007-07-31 21:51:47.125 212 8685.62 -97683.02 -154380.8088888.00 2007-07-31 21:51:47.250 212 8692.02 -97689.43 -154374.4088888.00 2007-07-31 21:51:47.375 212 8698.42 -97689.43 -154387.2088888.00 2007-07-31 21:51:47.500 212 8692.02 -97689.43 -154387.2088888.00 2007-07-31 21:51:47.625 212 8698.42 -97695.82 -154380.8088888.00 2007-07-31 21:51:47.750 212 8704.83 -97695.82 -154387.2088888.00 2007-07-31 21:51:47.875 212 8698.42 -97697.55 6562.07 88888.00 2007-07-31 21:51:48.000 212 8692.02 -97708.62 -154387.2088888.00 2007-07-31 21:51:48.125 212 8692.02 -97695.82 -154374.4088888.00 2007-07-31 21:51:48.250 212 8711.23 -97695.82 -154361.6088888.00 2007-07-31 21:51:48.375 212 8730.42 -97702.23 -154374.4088888.00 2007-07-31 21:51:48.500 212 8717.62 -97702.23 -154374.4088888.00 2007-07-31 21:51:48.625 212 8711.23 -97702.23 -154361.6088888.00 2007-07-31 21:51:48.750 212 8724.02 -97702.23 -154374.4088888.00 2007-07-31 21:51:48.875 212 8730.42 -97698.57 6562.07 88888.00 2007-07-31 21:51:49.000 212 8736.83 -97695.82 -154380.8088888.00 2007-07-31 21:51:49.125 212 8736.83 -97689.43 -154368.0088888.00 2007-07-31 21:51:49.250 212 8749.62 -97689.43 -154374.4088888.00 2007-07-31 21:51:49.375 212 8743.23 -97702.23 -154361.6088888.00 2007-07-31 21:51:49.500 212 8749.62 -97702.23 -154348.8088888.00 2007-07-31 21:51:49.625 212 8762.42 -97695.82 -154336.0088888.00 2007-07-31 21:51:49.750 212 8775.23 -97695.82 -154336.0088888.00 2007-07-31 21:51:49.875 212 8749.62 -97698.62 6562.07 88888.00 2007-07-31 21:51:50.000 212 8749.62 -97708.62 -154316.8088888.00 2007-07-31 21:51:50.125 212 8768.83 -97702.23 -154323.2088888.00 2007-07-31 21:51:50.250 212 8781.62 -97702.23 -154316.8088888.00 2007-07-31 21:51:50.375 212 8775.23 -97708.62 -154342.4088888.00 2007-07-31 21:51:50.500 212 8775.23 -97715.02 -154342.4088888.00 2007-07-31 21:51:50.625 212 8788.02 -97715.02 -154323.2088888.00 2007-07-31 21:51:50.750 212 8794.42 -97708.62 -154297.6088888.00 2007-07-31 21:51:50.875 212 8781.62 -97711.75 6562.07 88888.00 2007-07-31 21:51:51.000 212 8788.02 -97715.02 -154246.4088888.00 2007-07-31 21:51:51.125 212 8800.83 -97715.02 -154265.6088888.00 2007-07-31 21:51:51.250 212 8788.02 -97721.43 -154272.0088888.00 2007-07-31 21:51:51.375 212 8788.02 -97734.23 -154278.4088888.00 2007-07-31 21:51:51.500 212 8800.83 -97727.82 -154272.0088888.00 2007-07-31 21:51:51.625 212 8800.83 -97727.82 -154272.0088888.00 2007-07-31 21:51:51.750 212 8800.83 -97721.43 -154291.2088888.00 2007-07-31 21:51:51.875 212 8800.83 -97730.57 6562.07 88888.00 2007-07-31 21:51:52.000 212 8807.23 -97740.62 -154284.8088888.00 2007-07-31 21:51:52.125 212 8813.62 -97727.82 -154278.4088888.00 2007-07-31 21:51:52.250 212 8820.02 -97727.82 -154272.0088888.00 2007-07-31 21:51:52.375 212 8826.42 -97727.82 -154259.2088888.00 2007-07-31 21:51:52.500 212 8826.42 -97734.23 -154259.2088888.00 2007-07-31 21:51:52.625 212 8832.83 -97734.23 -154240.0088888.00 2007-07-31 21:51:52.750 212 8845.62 -97734.23 -154240.0088888.00 2007-07-31 21:51:52.875 212 8839.23 -97731.18 6562.07 88888.00 2007-07-31 21:51:53.000 212 8813.62 -97747.02 -154246.4088888.00 2007-07-31 21:51:53.125 212 8839.23 -97740.62 -154240.0088888.00 2007-07-31 21:51:53.250 212 8858.42 -97747.02 -154233.6088888.00 2007-07-31 21:51:53.375 212 8852.02 -97753.43 -154233.6088888.00 2007-07-31 21:51:53.500 212 8864.83 -97753.43 -154220.8088888.00 2007-07-31 21:51:53.625 212 8871.23 -97747.02 -154233.6088888.00 2007-07-31 21:51:53.750 212 8871.23 -97747.02 -154233.6088888.00 2007-07-31 21:51:53.875 212 8864.83 -97750.32 6562.07 88888.00 2007-07-31 21:51:54.000 212 8877.62 -97747.02 -154182.4088888.00 2007-07-31 21:51:54.125 212 8890.42 -97753.43 -154208.0088888.00 2007-07-31 21:51:54.250 212 8871.23 -97753.43 -154214.4088888.00 2007-07-31 21:51:54.375 212 8871.23 -97766.23 -154214.4088888.00 2007-07-31 21:51:54.500 212 8877.62 -97753.43 -154201.6088888.00 2007-07-31 21:51:54.625 212 8884.02 -97747.02 -154188.8088888.00 2007-07-31 21:51:54.750 212 8884.02 -97753.43 -154176.0088888.00 2007-07-31 21:51:54.875 212 8890.42 -97763.12 6562.07 88888.00 2007-07-31 21:51:55.000 212 8903.23 -97759.82 -154169.6088888.00 2007-07-31 21:51:55.125 212 8903.23 -97759.82 -154169.6088888.00 2007-07-31 21:51:55.250 212 8909.62 -97747.02 -154163.2088888.00 2007-07-31 21:51:55.375 212 8922.42 -97747.02 -154176.0088888.00 2007-07-31 21:51:55.500 212 8916.02 -97753.43 -154169.6088888.00 2007-07-31 21:51:55.625 212 8916.02 -97753.43 -154169.6088888.00 2007-07-31 21:51:55.750 212 8922.42 -97759.82 -154176.0088888.00 2007-07-31 21:51:55.875 212 8935.23 -97756.52 6562.07 88888.00 2007-07-31 21:51:56.000 212 8954.42 -97759.82 -154150.4088888.00 2007-07-31 21:51:56.125 212 8948.02 -97759.82 -154156.8088888.00 2007-07-31 21:51:56.250 212 8948.02 -97759.82 -154163.2088888.00 2007-07-31 21:51:56.375 212 8954.42 -97766.23 -154176.0088888.00 2007-07-31 21:51:56.500 212 8941.62 -97772.62 -154150.4088888.00 2007-07-31 21:51:56.625 212 8954.42 -97766.23 -154156.8088888.00 2007-07-31 21:51:56.750 212 8973.62 -97759.82 -154169.6088888.00 2007-07-31 21:51:56.875 212 8973.62 -97763.07 6562.07 88888.00 2007-07-31 21:51:57.000 212 8960.83 -97779.02 -154176.0088888.00 2007-07-31 21:51:57.125 212 8967.23 -97772.62 -154169.6088888.00 2007-07-31 21:51:57.250 212 8980.02 -97772.62 -154150.4088888.00 2007-07-31 21:51:57.375 212 8986.42 -97772.62 -154144.0088888.00 2007-07-31 21:51:57.500 212 8992.83 -97779.02 -154137.6088888.00 2007-07-31 21:51:57.625 212 8992.83 -97779.02 -154144.0088888.00 2007-07-31 21:51:57.750 212 8973.62 -97772.62 -154131.2088888.00 2007-07-31 21:51:57.875 212 8992.83 -97762.98 6562.07 88888.00 2007-07-31 21:51:58.000 212 9012.02 -97772.62 -154112.0088888.00 2007-07-31 21:51:58.125 212 9012.02 -97766.23 -154086.4088888.00 2007-07-31 21:51:58.250 212 8999.23 -97772.62 -154073.6088888.00 2007-07-31 21:51:58.375 212 9012.02 -97779.02 -154092.8088888.00 2007-07-31 21:51:58.500 212 9031.23 -97772.62 -154092.8088888.00 2007-07-31 21:51:58.625 212 9031.23 -97753.43 -154099.2088888.00 2007-07-31 21:51:58.750 212 9018.42 -97759.82 -154105.6088888.00 2007-07-31 21:51:58.875 212 9012.02 -97769.90 6562.07 88888.00 2007-07-31 21:51:59.000 212 9005.62 -97779.02 -154080.0088888.00 2007-07-31 21:51:59.125 212 9031.23 -97779.02 -154086.4088888.00 2007-07-31 21:51:59.250 212 9031.23 -97779.02 -154086.4088888.00 2007-07-31 21:51:59.375 212 9031.23 -97785.43 -154092.8088888.00 2007-07-31 21:51:59.500 212 9037.62 -97779.02 -154092.8088888.00 2007-07-31 21:51:59.625 212 9031.23 -97779.02 -154060.8088888.00 2007-07-31 21:51:59.750 212 9044.02 -97779.02 -154060.8088888.00 2007-07-31 21:51:59.875 212 9063.23 -97782.75 6562.07 88888.00 2007-07-31 21:52:00.000 212 9050.42 -97791.82 -154086.4088888.00 2007-07-31 21:52:00.125 212 9044.02 -97798.23 -154086.4088888.00 2007-07-31 21:52:00.250 212 9050.42 -97798.23 -154080.0088888.00 2007-07-31 21:52:00.375 212 9063.23 -97804.62 -154080.0088888.00 2007-07-31 21:52:00.500 212 9069.62 -97804.62 -154099.2088888.00 2007-07-31 21:52:00.625 212 9063.23 -97798.23 -154099.2088888.00 2007-07-31 21:52:00.750 212 9063.23 -97791.82 -154086.4088888.00 2007-07-31 21:52:00.875 212 9082.42 -97781.70 6562.07 88888.00 2007-07-31 21:52:01.000 212 9095.23 -97798.23 -154092.8088888.00 2007-07-31 21:52:01.125 212 9101.62 -97785.43 -154086.4088888.00 2007-07-31 21:52:01.250 212 9101.62 -97785.43 -154105.6088888.00 2007-07-31 21:52:01.375 212 9088.83 -97791.82 -154118.4088888.00 2007-07-31 21:52:01.500 212 9095.23 -97791.82 -154105.6088888.00 2007-07-31 21:52:01.625 212 9114.42 -97791.82 -154092.8088888.00 2007-07-31 21:52:01.750 212 9114.42 -97804.62 -154080.0088888.00 2007-07-31 21:52:01.875 212 9108.02 -97794.98 6562.07 88888.00 2007-07-31 21:52:02.000 212 9101.62 -97798.23 -154080.0088888.00 2007-07-31 21:52:02.125 212 9120.83 -97791.82 -154080.0088888.00 2007-07-31 21:52:02.250 212 9133.62 -97804.62 -154086.4088888.00 2007-07-31 21:52:02.375 212 9133.62 -97811.02 -154099.2088888.00 2007-07-31 21:52:02.500 212 9120.83 -97804.62 -154092.8088888.00 2007-07-31 21:52:02.625 212 9114.42 -97811.02 -154067.2088888.00 2007-07-31 21:52:02.750 212 9127.23 -97798.23 -154067.2088888.00 2007-07-31 21:52:02.875 212 9133.62 -97788.32 6562.07 88888.00 2007-07-31 21:52:03.000 212 9127.23 -97804.62 -154067.2088888.00 2007-07-31 21:52:03.125 212 9127.23 -97804.62 -154067.2088888.00 2007-07-31 21:52:03.250 212 9127.23 -97804.62 -154080.0088888.00 2007-07-31 21:52:03.375 212 9127.23 -97804.62 -154073.6088888.00 2007-07-31 21:52:03.500 212 9140.02 -97798.23 -154060.8088888.00 2007-07-31 21:52:03.625 212 9146.42 -97798.23 -154073.6088888.00 2007-07-31 21:52:03.750 212 9152.83 -97791.82 -154073.6088888.00 2007-07-31 21:52:03.875 212 9152.83 -97782.40 6562.07 88888.00 2007-07-31 21:52:04.000 212 9159.23 -97791.82 -154041.6088888.00 2007-07-31 21:52:04.125 212 9159.23 -97798.23 -154067.2088888.00 2007-07-31 21:52:04.250 212 9146.42 -97798.23 -154060.8088888.00 2007-07-31 21:52:04.375 212 9159.23 -97798.23 -154054.4088888.00 2007-07-31 21:52:04.500 212 9178.42 -97798.23 -154048.0088888.00 2007-07-31 21:52:04.625 212 9165.62 -97804.62 -154041.6088888.00 2007-07-31 21:52:04.750 212 9165.62 -97817.43 -154054.4088888.00 2007-07-31 21:52:04.875 212 9178.42 -97807.38 6562.07 88888.00 2007-07-31 21:52:05.000 212 9184.83 -97811.02 -154041.6088888.00 2007-07-31 21:52:05.125 212 9191.23 -97817.43 -154041.6088888.00 2007-07-31 21:52:05.250 212 9191.23 -97823.82 -154054.4088888.00 2007-07-31 21:52:05.375 212 9191.23 -97823.82 -154073.6088888.00 2007-07-31 21:52:05.500 212 9172.02 -97823.82 -154067.2088888.00 2007-07-31 21:52:05.625 212 9172.02 -97830.23 -154054.4088888.00 2007-07-31 21:52:05.750 212 9172.02 -97830.23 -154035.2088888.00 2007-07-31 21:52:05.875 212 9184.83 -97820.57 6562.07 88888.00 2007-07-31 21:52:06.000 212 9184.83 -97817.43 -154048.0088888.00 2007-07-31 21:52:06.125 212 9191.23 -97817.43 -154048.0088888.00 2007-07-31 21:52:06.250 212 9184.83 -97823.82 -154035.2088888.00 2007-07-31 21:52:06.375 212 9178.42 -97823.82 -154016.0088888.00 2007-07-31 21:52:06.500 212 9184.83 -97823.82 -154022.4088888.00 2007-07-31 21:52:06.625 212 9191.23 -97823.82 -154022.4088888.00 2007-07-31 21:52:06.750 212 9197.62 -97823.82 -154016.0088888.00 2007-07-31 21:52:06.875 212 9191.23 -97814.02 6562.07 88888.00 2007-07-31 21:52:07.000 212 9191.23 -97811.02 -154009.6088888.00 2007-07-31 21:52:07.125 212 9184.83 -97811.02 -154016.0088888.00 2007-07-31 21:52:07.250 212 9191.23 -97811.02 -154022.4088888.00 2007-07-31 21:52:07.375 212 9197.62 -97817.43 -154009.6088888.00 2007-07-31 21:52:07.500 212 9210.42 -97811.02 -153996.8088888.00 2007-07-31 21:52:07.625 212 9223.23 -97811.02 -154003.2088888.00 2007-07-31 21:52:07.750 212 9216.83 -97811.02 -153990.4088888.00 2007-07-31 21:52:07.875 212 9223.23 -97806.73 6562.07 88888.00 2007-07-31 21:52:08.000 212 9216.83 -97823.82 -153971.2088888.00 2007-07-31 21:52:08.125 212 9216.83 -97823.82 -153977.6088888.00 2007-07-31 21:52:08.250 212 9216.83 -97823.82 -153964.8088888.00 2007-07-31 21:52:08.375 212 9223.23 -97817.43 -153964.8088888.00 2007-07-31 21:52:08.500 212 9229.62 -97817.43 -153952.0088888.00 2007-07-31 21:52:08.625 212 9223.23 -97811.02 -153958.4088888.00 2007-07-31 21:52:08.750 212 9223.23 -97817.43 -153964.8088888.00 2007-07-31 21:52:08.875 212 9223.23 -97805.15 6562.07 88888.00 2007-07-31 21:52:09.000 212 9216.83 -97817.43 -153958.4088888.00 2007-07-31 21:52:09.125 212 9223.23 -97817.43 -153958.4088888.00 2007-07-31 21:52:09.250 212 9229.62 -97817.43 -153945.6088888.00 2007-07-31 21:52:09.375 212 9236.02 -97817.43 -153932.8088888.00 2007-07-31 21:52:09.500 212 9248.83 -97817.43 -153939.2088888.00 2007-07-31 21:52:09.625 212 9248.83 -97817.43 -153945.6088888.00 2007-07-31 21:52:09.750 212 9242.42 -97817.43 -153932.8088888.00 2007-07-31 21:52:09.875 212 9242.42 -97811.48 6562.07 88888.00 2007-07-31 21:52:10.000 212 9248.83 -97817.43 -153952.0088888.00 2007-07-31 21:52:10.125 212 9242.42 -97817.43 -153952.0088888.00 2007-07-31 21:52:10.250 212 9248.83 -97811.02 -153939.2088888.00 2007-07-31 21:52:10.375 212 9242.42 -97817.43 -153964.8088888.00 2007-07-31 21:52:10.500 212 9242.42 -97817.43 -153958.4088888.00 2007-07-31 21:52:10.625 212 9248.83 -97811.02 -153932.8088888.00 2007-07-31 21:52:10.750 212 9255.23 -97811.02 -153913.6088888.00 2007-07-31 21:52:10.875 212 9255.23 -97811.50 6562.07 88888.00 2007-07-31 21:52:11.000 212 9255.23 -97836.62 -153920.0088888.00 2007-07-31 21:52:11.125 212 9248.83 -97843.02 -153926.4088888.00 2007-07-31 21:52:11.250 212 9255.23 -97836.62 -153913.6088888.00 2007-07-31 21:52:11.375 212 9255.23 -97836.62 -153900.8088888.00 2007-07-31 21:52:11.500 212 9274.42 -97830.23 -153920.0088888.00 2007-07-31 21:52:11.625 212 9268.02 -97830.23 -153926.4088888.00 2007-07-31 21:52:11.750 212 9274.42 -97823.82 -153932.8088888.00 2007-07-31 21:52:11.875 212 9268.02 -97824.25 6562.07 88888.00 2007-07-31 21:52:12.000 212 9248.83 -97836.62 -153952.0088888.00 2007-07-31 21:52:12.125 212 9242.42 -97836.62 -153964.8088888.00 2007-07-31 21:52:12.250 212 9261.62 -97830.23 -153945.6088888.00 2007-07-31 21:52:12.375 212 9274.42 -97830.23 -153926.4088888.00 2007-07-31 21:52:12.500 212 9274.42 -97823.82 -153926.4088888.00 2007-07-31 21:52:12.625 212 9261.62 -97830.23 -153926.4088888.00 2007-07-31 21:52:12.750 212 9268.02 -97836.62 -153894.4088888.00 2007-07-31 21:52:12.875 212 9280.83 -97831.20 6562.07 88888.00 2007-07-31 21:52:13.000 212 9274.42 -97830.23 -153907.2088888.00 2007-07-31 21:52:13.125 212 9274.42 -97830.23 -153894.4088888.00 2007-07-31 21:52:13.250 212 9268.02 -97830.23 -153888.0088888.00 2007-07-31 21:52:13.375 212 9274.42 -97830.23 -153900.8088888.00 2007-07-31 21:52:13.500 212 9280.83 -97823.82 -153907.2088888.00 2007-07-31 21:52:13.625 212 9274.42 -97830.23 -153888.0088888.00 2007-07-31 21:52:13.750 212 9280.83 -97836.62 -153862.4088888.00 2007-07-31 21:52:13.875 212 9287.23 -97843.38 6562.07 88888.00 2007-07-31 21:52:14.000 212 9287.23 -97843.02 -153843.2088888.00 2007-07-31 21:52:14.125 212 9300.02 -97830.23 -153875.2088888.00 2007-07-31 21:52:14.250 212 9300.02 -97830.23 -153881.6088888.00 2007-07-31 21:52:14.375 212 9306.42 -97830.23 -153868.8088888.00 2007-07-31 21:52:14.500 212 9300.02 -97836.62 -153868.8088888.00 2007-07-31 21:52:14.625 212 9287.23 -97836.62 -153862.4088888.00 2007-07-31 21:52:14.750 212 9300.02 -97830.23 -153868.8088888.00 2007-07-31 21:52:14.875 212 9312.83 -97830.43 6562.07 88888.00 2007-07-31 21:52:15.000 212 9319.23 -97830.23 -153875.2088888.00 2007-07-31 21:52:15.125 212 9312.83 -97830.23 -153888.0088888.00 2007-07-31 21:52:15.250 212 9312.83 -97836.62 -153862.4088888.00 2007-07-31 21:52:15.375 212 9325.62 -97830.23 -153856.0088888.00 2007-07-31 21:52:15.500 212 9319.23 -97836.62 -153836.8088888.00 2007-07-31 21:52:15.625 212 9338.42 -97817.43 -153849.6088888.00 2007-07-31 21:52:15.750 212 9332.02 -97817.43 -153856.0088888.00 2007-07-31 21:52:15.875 212 9325.62 -97824.30 6562.07 88888.00 2007-07-31 21:52:16.000 212 9319.23 -97843.02 -153849.6088888.00 2007-07-31 21:52:16.125 212 9325.62 -97843.02 -153862.4088888.00 2007-07-31 21:52:16.250 212 9338.42 -97836.62 -153875.2088888.00 2007-07-31 21:52:16.375 212 9351.23 -97830.23 -153856.0088888.00 2007-07-31 21:52:16.500 212 9351.23 -97823.82 -153830.4088888.00 2007-07-31 21:52:16.625 212 9344.83 -97823.82 -153843.2088888.00 2007-07-31 21:52:16.750 212 9338.42 -97817.43 -153856.0088888.00 2007-07-31 21:52:16.875 212 9344.83 -97817.93 6562.07 88888.00 2007-07-31 21:52:17.000 212 9332.02 -97830.23 -153862.4088888.00 2007-07-31 21:52:17.125 212 9338.42 -97830.23 -153868.8088888.00 2007-07-31 21:52:17.250 212 9325.62 -97843.02 -153862.4088888.00 2007-07-31 21:52:17.375 212 9325.62 -97843.02 -153843.2088888.00 2007-07-31 21:52:17.500 212 9351.23 -97843.02 -153824.0088888.00 2007-07-31 21:52:17.625 212 9357.62 -97836.62 -153824.0088888.00 2007-07-31 21:52:17.750 212 9370.42 -97843.02 -153836.8088888.00 2007-07-31 21:52:17.875 212 9357.62 -97837.18 6562.07 88888.00 2007-07-31 21:52:18.000 212 9351.23 -97843.02 -153811.2088888.00 2007-07-31 21:52:18.125 212 9364.02 -97830.23 -153804.8088888.00 2007-07-31 21:52:18.250 212 9357.62 -97836.62 -153804.8088888.00 2007-07-31 21:52:18.375 212 9364.02 -97830.23 -153817.6088888.00 2007-07-31 21:52:18.500 212 9357.62 -97830.23 -153824.0088888.00 2007-07-31 21:52:18.625 212 9357.62 -97843.02 -153804.8088888.00 2007-07-31 21:52:18.750 212 9357.62 -97836.62 -153804.8088888.00 2007-07-31 21:52:18.875 212 9383.23 -97824.27 6562.07 88888.00 2007-07-31 21:52:19.000 212 9396.02 -97836.62 -153792.0088888.00 2007-07-31 21:52:19.125 212 9389.62 -97830.23 -153811.2088888.00 2007-07-31 21:52:19.250 212 9389.62 -97836.62 -153811.2088888.00 2007-07-31 21:52:19.375 212 9402.42 -97830.23 -153804.8088888.00 2007-07-31 21:52:19.500 212 9402.42 -97830.23 -153811.2088888.00 2007-07-31 21:52:19.625 212 9389.62 -97836.62 -153817.6088888.00 2007-07-31 21:52:19.750 212 9396.02 -97836.62 -153824.0088888.00 2007-07-31 21:52:19.875 212 9402.42 -97831.82 6562.07 88888.00 2007-07-31 21:52:20.000 212 9396.02 -97836.62 -153843.2088888.00 2007-07-31 21:52:20.125 212 9402.42 -97836.62 -153849.6088888.00 2007-07-31 21:52:20.250 212 9415.23 -97830.23 -153830.4088888.00 2007-07-31 21:52:20.375 212 9415.23 -97843.02 -153843.2088888.00 2007-07-31 21:52:20.500 212 9396.02 -97843.02 -153836.8088888.00 2007-07-31 21:52:20.625 212 9415.23 -97836.62 -153817.6088888.00 2007-07-31 21:52:20.750 212 9428.02 -97823.82 -153811.2088888.00 2007-07-31 21:52:20.875 212 9434.42 -97811.40 6562.07 88888.00 2007-07-31 21:52:21.000 212 9434.42 -97823.82 -153824.0088888.00 2007-07-31 21:52:21.125 212 9434.42 -97823.82 -153824.0088888.00 2007-07-31 21:52:21.250 212 9440.83 -97823.82 -153804.8088888.00 2007-07-31 21:52:21.375 212 9434.42 -97823.82 -153811.2088888.00 2007-07-31 21:52:21.500 212 9447.23 -97830.23 -153836.8088888.00 2007-07-31 21:52:21.625 212 9440.83 -97830.23 -153843.2088888.00 2007-07-31 21:52:21.750 212 9428.02 -97830.23 -153836.8088888.00 2007-07-31 21:52:21.875 212 9440.83 -97818.95 6562.07 88888.00 2007-07-31 21:52:22.000 212 9440.83 -97823.82 -153824.0088888.00 2007-07-31 21:52:22.125 212 9440.83 -97817.43 -153843.2088888.00 2007-07-31 21:52:22.250 212 9434.42 -97830.23 -153862.4088888.00 2007-07-31 21:52:22.375 212 9440.83 -97843.02 -153862.4088888.00 2007-07-31 21:52:22.500 212 9453.62 -97836.62 -153836.8088888.00 2007-07-31 21:52:22.625 212 9460.02 -97823.82 -153830.4088888.00 2007-07-31 21:52:22.750 212 9472.83 -97817.43 -153862.4088888.00 2007-07-31 21:52:22.875 212 9440.83 -97830.73 6562.07 88888.00 2007-07-31 21:52:23.000 212 9440.83 -97843.02 -153856.0088888.00 2007-07-31 21:52:23.125 212 9447.23 -97843.02 -153836.8088888.00 2007-07-31 21:52:23.250 212 9453.62 -97836.62 -153817.6088888.00 2007-07-31 21:52:23.375 212 9460.02 -97836.62 -153830.4088888.00 2007-07-31 21:52:23.500 212 9453.62 -97836.62 -153817.6088888.00 2007-07-31 21:52:23.625 212 9460.02 -97836.62 -153817.6088888.00 2007-07-31 21:52:23.750 212 9460.02 -97836.62 -153836.8088888.00 2007-07-31 21:52:23.875 212 9472.83 -97830.48 6562.07 88888.00 2007-07-31 21:52:24.000 212 9479.23 -97823.82 -153830.4088888.00 2007-07-31 21:52:24.125 212 9472.83 -97830.23 -153849.6088888.00 2007-07-31 21:52:24.250 212 9447.23 -97830.23 -153830.4088888.00 2007-07-31 21:52:24.375 212 9466.42 -97817.43 -153824.0088888.00 2007-07-31 21:52:24.500 212 9492.02 -97817.43 -153843.2088888.00 2007-07-31 21:52:24.625 212 9485.62 -97830.23 -153856.0088888.00 2007-07-31 21:52:24.750 212 9479.23 -97830.23 -153856.0088888.00 2007-07-31 21:52:24.875 212 9479.23 -97824.68 6562.07 88888.00 2007-07-31 21:52:25.000 212 9466.42 -97830.23 -153836.8088888.00 2007-07-31 21:52:25.125 212 9492.02 -97830.23 -153849.6088888.00 2007-07-31 21:52:25.250 212 9492.02 -97830.23 -153836.8088888.00 2007-07-31 21:52:25.375 212 9498.42 -97830.23 -153843.2088888.00 2007-07-31 21:52:25.500 212 9498.42 -97830.23 -153843.2088888.00 2007-07-31 21:52:25.625 212 9504.83 -97830.23 -153843.2088888.00 2007-07-31 21:52:25.750 212 9504.83 -97830.23 -153836.8088888.00 2007-07-31 21:52:25.875 212 9498.42 -97830.85 6562.07 88888.00 2007-07-31 21:52:26.000 212 9498.42 -97836.62 -153843.2088888.00 2007-07-31 21:52:26.125 212 9511.23 -97836.62 -153849.6088888.00 2007-07-31 21:52:26.250 212 9504.83 -97836.62 -153843.2088888.00 2007-07-31 21:52:26.375 212 9511.23 -97830.23 -153849.6088888.00 2007-07-31 21:52:26.500 212 9524.02 -97830.23 -153836.8088888.00 2007-07-31 21:52:26.625 212 9524.02 -97823.82 -153830.4088888.00 2007-07-31 21:52:26.750 212 9536.83 -97823.82 -153830.4088888.00 2007-07-31 21:52:26.875 212 9536.83 -97818.40 6562.07 88888.00 2007-07-31 21:52:27.000 212 9536.83 -97817.43 -153836.8088888.00 2007-07-31 21:52:27.125 212 9536.83 -97823.82 -153817.6088888.00 2007-07-31 21:52:27.250 212 9543.23 -97817.43 -153804.8088888.00 2007-07-31 21:52:27.375 212 9549.62 -97823.82 -153836.8088888.00 2007-07-31 21:52:27.500 212 9556.02 -97817.43 -153843.2088888.00 2007-07-31 21:52:27.625 212 9556.02 -97817.43 -153856.0088888.00 2007-07-31 21:52:27.750 212 9543.23 -97823.82 -153868.8088888.00 2007-07-31 21:52:27.875 212 9543.23 -97812.27 6562.07 88888.00 2007-07-31 21:52:28.000 212 9543.23 -97823.82 -153881.6088888.00 2007-07-31 21:52:28.125 212 9543.23 -97830.23 -153862.4088888.00 2007-07-31 21:52:28.250 212 9556.02 -97817.43 -153817.6088888.00 2007-07-31 21:52:28.375 212 9562.42 -97811.02 -153830.4088888.00 2007-07-31 21:52:28.500 212 9568.83 -97811.02 -153849.6088888.00 2007-07-31 21:52:28.625 212 9562.42 -97804.62 -153868.8088888.00 2007-07-31 21:52:28.750 212 9556.02 -97817.43 -153868.8088888.00 2007-07-31 21:52:28.875 212 9568.83 -97805.32 6562.07 88888.00 2007-07-31 21:52:29.000 212 9575.23 -97823.82 -153856.0088888.00 2007-07-31 21:52:29.125 212 9568.83 -97830.23 -153862.4088888.00 2007-07-31 21:52:29.250 212 9556.02 -97823.82 -153849.6088888.00 2007-07-31 21:52:29.375 212 9562.42 -97817.43 -153830.4088888.00 2007-07-31 21:52:29.500 212 9568.83 -97811.02 -153824.0088888.00 2007-07-31 21:52:29.625 212 9575.23 -97811.02 -153836.8088888.00 2007-07-31 21:52:29.750 212 9581.62 -97804.62 -153875.2088888.00 2007-07-31 21:52:29.875 212 9568.83 -97805.32 6562.07 88888.00 2007-07-31 21:52:30.000 212 9568.83 -97811.02 -153868.8088888.00 2007-07-31 21:52:30.125 212 9568.83 -97804.62 -153868.8088888.00 2007-07-31 21:52:30.250 212 9556.02 -97811.02 -153881.6088888.00 2007-07-31 21:52:30.375 212 9556.02 -97817.43 -153875.2088888.00 2007-07-31 21:52:30.500 212 9581.62 -97811.02 -153868.8088888.00 2007-07-31 21:52:30.625 212 9594.42 -97798.23 -153856.0088888.00 2007-07-31 21:52:30.750 212 9588.02 -97804.62 -153836.8088888.00 2007-07-31 21:52:30.875 212 9594.42 -97799.02 6562.07 88888.00 2007-07-31 21:52:31.000 212 9594.42 -97798.23 -153849.6088888.00 2007-07-31 21:52:31.125 212 9588.02 -97811.02 -153868.8088888.00 2007-07-31 21:52:31.250 212 9588.02 -97804.62 -153875.2088888.00 2007-07-31 21:52:31.375 212 9588.02 -97811.02 -153881.6088888.00 2007-07-31 21:52:31.500 212 9588.02 -97811.02 -153875.2088888.00 2007-07-31 21:52:31.625 212 9581.62 -97811.02 -153881.6088888.00 2007-07-31 21:52:31.750 212 9581.62 -97804.62 -153875.2088888.00 2007-07-31 21:52:31.875 212 9581.62 -97792.75 6562.07 88888.00 2007-07-31 21:52:32.000 212 9588.02 -97791.82 -153862.4088888.00 2007-07-31 21:52:32.125 212 9600.83 -97804.62 -153868.8088888.00 2007-07-31 21:52:32.250 212 9594.42 -97811.02 -153875.2088888.00 2007-07-31 21:52:32.375 212 9588.02 -97804.62 -153862.4088888.00 2007-07-31 21:52:32.500 212 9600.83 -97811.02 -153862.4088888.00 2007-07-31 21:52:32.625 212 9607.23 -97811.02 -153856.0088888.00 2007-07-31 21:52:32.750 212 9620.02 -97798.23 -153849.6088888.00 2007-07-31 21:52:32.875 212 9620.02 -97792.25 6562.07 88888.00 2007-07-31 21:52:33.000 212 9620.02 -97798.23 -153824.0088888.00 2007-07-31 21:52:33.125 212 9607.23 -97804.62 -153836.8088888.00 2007-07-31 21:52:33.250 212 9620.02 -97798.23 -153836.8088888.00 2007-07-31 21:52:33.375 212 9626.42 -97798.23 -153856.0088888.00 2007-07-31 21:52:33.500 212 9620.02 -97798.23 -153856.0088888.00 2007-07-31 21:52:33.625 212 9613.62 -97798.23 -153856.0088888.00 2007-07-31 21:52:33.750 212 9613.62 -97798.23 -153868.8088888.00 2007-07-31 21:52:33.875 212 9613.62 -97792.90 6562.07 88888.00 2007-07-31 21:52:34.000 212 9607.23 -97804.62 -153875.2088888.00 2007-07-31 21:52:34.125 212 9613.62 -97791.82 -153888.0088888.00 2007-07-31 21:52:34.250 212 9613.62 -97791.82 -153888.0088888.00 2007-07-31 21:52:34.375 212 9626.42 -97785.43 -153881.6088888.00 2007-07-31 21:52:34.500 212 9632.83 -97785.43 -153875.2088888.00 2007-07-31 21:52:34.625 212 9626.42 -97798.23 -153881.6088888.00 2007-07-31 21:52:34.750 212 9620.02 -97798.23 -153881.6088888.00 2007-07-31 21:52:34.875 212 9626.42 -97779.45 6562.07 88888.00 2007-07-31 21:52:35.000 212 9639.23 -97791.82 -153875.2088888.00 2007-07-31 21:52:35.125 212 9626.42 -97791.82 -153894.4088888.00 2007-07-31 21:52:35.250 212 9613.62 -97804.62 -153881.6088888.00 2007-07-31 21:52:35.375 212 9620.02 -97798.23 -153868.8088888.00 2007-07-31 21:52:35.500 212 9626.42 -97791.82 -153862.4088888.00 2007-07-31 21:52:35.625 212 9620.02 -97798.23 -153868.8088888.00 2007-07-31 21:52:35.750 212 9613.62 -97798.23 -153868.8088888.00 2007-07-31 21:52:35.875 212 9620.02 -97799.75 6562.07 88888.00 2007-07-31 21:52:36.000 212 9632.83 -97798.23 -153856.0088888.00 2007-07-31 21:52:36.125 212 9632.83 -97791.82 -153875.2088888.00 2007-07-31 21:52:36.250 212 9620.02 -97791.82 -153888.0088888.00 2007-07-31 21:52:36.375 212 9607.23 -97791.82 -153888.0088888.00 2007-07-31 21:52:36.500 212 9613.62 -97785.43 -153862.4088888.00 2007-07-31 21:52:36.625 212 9626.42 -97785.43 -153875.2088888.00 2007-07-31 21:52:36.750 212 9613.62 -97798.23 -153868.8088888.00 2007-07-31 21:52:36.875 212 9620.02 -97786.62 6562.07 88888.00 2007-07-31 21:52:37.000 212 9639.23 -97785.43 -153824.0088888.00 2007-07-31 21:52:37.125 212 9645.62 -97779.02 -153830.4088888.00 2007-07-31 21:52:37.250 212 9620.02 -97772.62 -153856.0088888.00 2007-07-31 21:52:37.375 212 9620.02 -97785.43 -153862.4088888.00 2007-07-31 21:52:37.500 212 9626.42 -97779.02 -153856.0088888.00 2007-07-31 21:52:37.625 212 9632.83 -97772.62 -153862.4088888.00 2007-07-31 21:52:37.750 212 9632.83 -97785.43 -153856.0088888.00 2007-07-31 21:52:37.875 212 9632.83 -97779.77 6562.07 88888.00 2007-07-31 21:52:38.000 212 9639.23 -97791.82 -153817.6088888.00 2007-07-31 21:52:38.125 212 9626.42 -97785.43 -153824.0088888.00 2007-07-31 21:52:38.250 212 9639.23 -97779.02 -153811.2088888.00 2007-07-31 21:52:38.375 212 9652.02 -97785.43 -153836.8088888.00 2007-07-31 21:52:38.500 212 9639.23 -97791.82 -153856.0088888.00 2007-07-31 21:52:38.625 212 9632.83 -97798.23 -153862.4088888.00 2007-07-31 21:52:38.750 212 9632.83 -97798.23 -153843.2088888.00 2007-07-31 21:52:38.875 212 9639.23 -97780.00 6562.07 88888.00 2007-07-31 21:52:39.000 212 9645.62 -97785.43 -153843.2088888.00 2007-07-31 21:52:39.125 212 9639.23 -97785.43 -153856.0088888.00 2007-07-31 21:52:39.250 212 9632.83 -97785.43 -153862.4088888.00 2007-07-31 21:52:39.375 212 9626.42 -97791.82 -153849.6088888.00 2007-07-31 21:52:39.500 212 9626.42 -97798.23 -153830.4088888.00 2007-07-31 21:52:39.625 212 9632.83 -97785.43 -153804.8088888.00 2007-07-31 21:52:39.750 212 9639.23 -97791.82 -153817.6088888.00 2007-07-31 21:52:39.875 212 9639.23 -97792.85 6562.07 88888.00 2007-07-31 21:52:40.000 212 9632.83 -97791.82 -153830.4088888.00 2007-07-31 21:52:40.125 212 9639.23 -97785.43 -153843.2088888.00 2007-07-31 21:52:40.250 212 9645.62 -97785.43 -153830.4088888.00 2007-07-31 21:52:40.375 212 9658.42 -97779.02 -153824.0088888.00 2007-07-31 21:52:40.500 212 9671.23 -97779.02 -153811.2088888.00 2007-07-31 21:52:40.625 212 9671.23 -97779.02 -153830.4088888.00 2007-07-31 21:52:40.750 212 9652.02 -97785.43 -153856.0088888.00 2007-07-31 21:52:40.875 212 9639.23 -97786.70 6562.07 88888.00 2007-07-31 21:52:41.000 212 9632.83 -97798.23 -153836.8088888.00 2007-07-31 21:52:41.125 212 9639.23 -97785.43 -153830.4088888.00 2007-07-31 21:52:41.250 212 9645.62 -97791.82 -153836.8088888.00 2007-07-31 21:52:41.375 212 9639.23 -97798.23 -153836.8088888.00 2007-07-31 21:52:41.500 212 9626.42 -97798.23 -153817.6088888.00 2007-07-31 21:52:41.625 212 9626.42 -97798.23 -153817.6088888.00 2007-07-31 21:52:41.750 212 9645.62 -97785.43 -153843.2088888.00 2007-07-31 21:52:41.875 212 9639.23 -97786.75 6562.07 88888.00 2007-07-31 21:52:42.000 212 9626.42 -97804.62 -153817.6088888.00 2007-07-31 21:52:42.125 212 9632.83 -97798.23 -153811.2088888.00 2007-07-31 21:52:42.250 212 9639.23 -97798.23 -153824.0088888.00 2007-07-31 21:52:42.375 212 9645.62 -97798.23 -153843.2088888.00 2007-07-31 21:52:42.500 212 9645.62 -97798.23 -153849.6088888.00 2007-07-31 21:52:42.625 212 9645.62 -97798.23 -153836.8088888.00 2007-07-31 21:52:42.750 212 9652.02 -97798.23 -153811.2088888.00 2007-07-31 21:52:42.875 212 9652.02 -97786.88 6562.07 88888.00 2007-07-31 21:52:43.000 212 9664.83 -97785.43 -153804.8088888.00 2007-07-31 21:52:43.125 212 9658.42 -97779.02 -153811.2088888.00 2007-07-31 21:52:43.250 212 9632.83 -97779.02 -153804.8088888.00 2007-07-31 21:52:43.375 212 9639.23 -97785.43 -153804.8088888.00 2007-07-31 21:52:43.500 212 9652.02 -97785.43 -153804.8088888.00 2007-07-31 21:52:43.625 212 9658.42 -97785.43 -153798.4088888.00 2007-07-31 21:52:43.750 212 9664.83 -97785.43 -153792.0088888.00 2007-07-31 21:52:43.875 212 9658.42 -97773.32 6562.07 88888.00 2007-07-31 21:52:44.000 212 9652.02 -97791.82 -153811.2088888.00 2007-07-31 21:52:44.125 212 9645.62 -97785.43 -153804.8088888.00 2007-07-31 21:52:44.250 212 9652.02 -97779.02 -153804.8088888.00 2007-07-31 21:52:44.375 212 9658.42 -97785.43 -153804.8088888.00 2007-07-31 21:52:44.500 212 9658.42 -97785.43 -153798.4088888.00 2007-07-31 21:52:44.625 212 9671.23 -97785.43 -153798.4088888.00 2007-07-31 21:52:44.750 212 9664.83 -97779.02 -153785.6088888.00 2007-07-31 21:52:44.875 212 9671.23 -97779.73 6562.07 88888.00 2007-07-31 21:52:45.000 212 9658.42 -97791.82 -153747.2088888.00 2007-07-31 21:52:45.125 212 9658.42 -97785.43 -153760.0088888.00 2007-07-31 21:52:45.250 212 9652.02 -97791.82 -153740.8088888.00 2007-07-31 21:52:45.375 212 9671.23 -97791.82 -153728.0088888.00 2007-07-31 21:52:45.500 212 9671.23 -97791.82 -153740.8088888.00 2007-07-31 21:52:45.625 212 9658.42 -97791.82 -153747.2088888.00 2007-07-31 21:52:45.750 212 9652.02 -97798.23 -153734.4088888.00 2007-07-31 21:52:45.875 212 9652.02 -97786.95 6562.07 88888.00 2007-07-31 21:52:46.000 212 9652.02 -97785.43 -153747.2088888.00 2007-07-31 21:52:46.125 212 9664.83 -97785.43 -153753.6088888.00 2007-07-31 21:52:46.250 212 9645.62 -97791.82 -153734.4088888.00 2007-07-31 21:52:46.375 212 9658.42 -97791.82 -153734.4088888.00 2007-07-31 21:52:46.500 212 9671.23 -97791.82 -153721.6088888.00 2007-07-31 21:52:46.625 212 9671.23 -97791.82 -153740.8088888.00 2007-07-31 21:52:46.750 212 9664.83 -97791.82 -153753.6088888.00 2007-07-31 21:52:46.875 212 9658.42 -97786.77 6562.07 88888.00 2007-07-31 21:52:47.000 212 9639.23 -97804.62 -153753.6088888.00 2007-07-31 21:52:47.125 212 9639.23 -97798.23 -153721.6088888.00 2007-07-31 21:52:47.250 212 9658.42 -97791.82 -153708.8088888.00 2007-07-31 21:52:47.375 212 9664.83 -97798.23 -153734.4088888.00 2007-07-31 21:52:47.500 212 9664.83 -97791.82 -153753.6088888.00 2007-07-31 21:52:47.625 212 9664.83 -97798.23 -153747.2088888.00 2007-07-31 21:52:47.750 212 9664.83 -97798.23 -153747.2088888.00 2007-07-31 21:52:47.875 212 9658.42 -97780.77 6562.07 88888.00 2007-07-31 21:52:48.000 212 9658.42 -97791.82 -153728.0088888.00 2007-07-31 21:52:48.125 212 9645.62 -97798.23 -153734.4088888.00 2007-07-31 21:52:48.250 212 9652.02 -97791.82 -153728.0088888.00 2007-07-31 21:52:48.375 212 9658.42 -97785.43 -153734.4088888.00 2007-07-31 21:52:48.500 212 9645.62 -97791.82 -153734.4088888.00 2007-07-31 21:52:48.625 212 9652.02 -97791.82 -153715.2088888.00 2007-07-31 21:52:48.750 212 9658.42 -97791.82 -153696.0088888.00 2007-07-31 21:52:48.875 212 9664.83 -97780.10 6562.07 88888.00 2007-07-31 21:52:49.000 212 9658.42 -97791.82 -153721.6088888.00 2007-07-31 21:52:49.125 212 9658.42 -97791.82 -153747.2088888.00 2007-07-31 21:52:49.250 212 9658.42 -97779.02 -153760.0088888.00 2007-07-31 21:52:49.375 212 9671.23 -97779.02 -153728.0088888.00 2007-07-31 21:52:49.500 212 9671.23 -97785.43 -153728.0088888.00 2007-07-31 21:52:49.625 212 9652.02 -97791.82 -153734.4088888.00 2007-07-31 21:52:49.750 212 9645.62 -97791.82 -153728.0088888.00 2007-07-31 21:52:49.875 212 9645.62 -97780.57 6562.07 88888.00 2007-07-31 21:52:50.000 212 9652.02 -97791.82 -153721.6088888.00 2007-07-31 21:52:50.125 212 9652.02 -97785.43 -153747.2088888.00 2007-07-31 21:52:50.250 212 9645.62 -97785.43 -153740.8088888.00 2007-07-31 21:52:50.375 212 9652.02 -97791.82 -153728.0088888.00 2007-07-31 21:52:50.500 212 9658.42 -97785.43 -153708.8088888.00 2007-07-31 21:52:50.625 212 9652.02 -97791.82 -153689.6088888.00 2007-07-31 21:52:50.750 212 9645.62 -97791.82 -153702.4088888.00 2007-07-31 21:52:50.875 212 9664.83 -97780.10 6562.07 88888.00 2007-07-31 21:52:51.000 212 9652.02 -97791.82 -153689.6088888.00 2007-07-31 21:52:51.125 212 9645.62 -97791.82 -153670.4088888.00 2007-07-31 21:52:51.250 212 9645.62 -97791.82 -153651.2088888.00 2007-07-31 21:52:51.375 212 9652.02 -97791.82 -153651.2088888.00 2007-07-31 21:52:51.500 212 9658.42 -97798.23 -153670.4088888.00 2007-07-31 21:52:51.625 212 9639.23 -97811.02 -153683.2088888.00 2007-07-31 21:52:51.750 212 9645.62 -97811.02 -153670.4088888.00 2007-07-31 21:52:51.875 212 9645.62 -97792.90 6562.07 88888.00 2007-07-31 21:52:52.000 212 9652.02 -97798.23 -153670.4088888.00 2007-07-31 21:52:52.125 212 9652.02 -97798.23 -153664.0088888.00 2007-07-31 21:52:52.250 212 9645.62 -97798.23 -153632.0088888.00 2007-07-31 21:52:52.375 212 9658.42 -97798.23 -153619.2088888.00 2007-07-31 21:52:52.500 212 9639.23 -97798.23 -153632.0088888.00 2007-07-31 21:52:52.625 212 9652.02 -97785.43 -153657.6088888.00 2007-07-31 21:52:52.750 212 9645.62 -97798.23 -153644.8088888.00 2007-07-31 21:52:52.875 212 9639.23 -97799.65 6562.07 88888.00 2007-07-31 21:52:53.000 212 9652.02 -97804.62 -153625.6088888.00 2007-07-31 21:52:53.125 212 9652.02 -97798.23 -153657.6088888.00 2007-07-31 21:52:53.250 212 9626.42 -97798.23 -153670.4088888.00 2007-07-31 21:52:53.375 212 9626.42 -97804.62 -153651.2088888.00 2007-07-31 21:52:53.500 212 9632.83 -97804.62 -153638.4088888.00 2007-07-31 21:52:53.625 212 9626.42 -97798.23 -153651.2088888.00 2007-07-31 21:52:53.750 212 9626.42 -97798.23 -153651.2088888.00 2007-07-31 21:52:53.875 212 9607.23 -97792.75 6562.07 88888.00 2007-07-31 21:52:54.000 212 9613.62 -97804.62 -153651.2088888.00 2007-07-31 21:52:54.125 212 9626.42 -97798.23 -153644.8088888.00 2007-07-31 21:52:54.250 212 9607.23 -97798.23 -153644.8088888.00 2007-07-31 21:52:54.375 212 9607.23 -97811.02 -153651.2088888.00 2007-07-31 21:52:54.500 212 9607.23 -97817.43 -153651.2088888.00 2007-07-31 21:52:54.625 212 9620.02 -97817.43 -153632.0088888.00 2007-07-31 21:52:54.750 212 9626.42 -97798.23 -153651.2088888.00 2007-07-31 21:52:54.875 212 9626.42 -97785.77 6562.07 88888.00 2007-07-31 21:52:55.000 212 9620.02 -97791.82 -153664.0088888.00 2007-07-31 21:52:55.125 212 9607.23 -97804.62 -153657.6088888.00 2007-07-31 21:52:55.250 212 9613.62 -97804.62 -153657.6088888.00 2007-07-31 21:52:55.375 212 9613.62 -97798.23 -153651.2088888.00 2007-07-31 21:52:55.500 212 9620.02 -97798.23 -153644.8088888.00 2007-07-31 21:52:55.625 212 9620.02 -97798.23 -153651.2088888.00 2007-07-31 21:52:55.750 212 9613.62 -97798.23 -153657.6088888.00 2007-07-31 21:52:55.875 212 9613.62 -97793.43 6562.07 88888.00 2007-07-31 21:52:56.000 212 9607.23 -97798.23 -153638.4088888.00 2007-07-31 21:52:56.125 212 9613.62 -97791.82 -153651.2088888.00 2007-07-31 21:52:56.250 212 9620.02 -97785.43 -153625.6088888.00 2007-07-31 21:52:56.375 212 9626.42 -97785.43 -153606.4088888.00 2007-07-31 21:52:56.500 212 9626.42 -97798.23 -153619.2088888.00 2007-07-31 21:52:56.625 212 9613.62 -97798.23 -153606.4088888.00 2007-07-31 21:52:56.750 212 9620.02 -97785.43 -153600.0088888.00 2007-07-31 21:52:56.875 212 9620.02 -97793.65 6562.07 88888.00 2007-07-31 21:52:57.000 212 9613.62 -97804.62 -153612.8088888.00 2007-07-31 21:52:57.125 212 9620.02 -97798.23 -153632.0088888.00 2007-07-31 21:52:57.250 212 9620.02 -97791.82 -153619.2088888.00 2007-07-31 21:52:57.375 212 9613.62 -97798.23 -153600.0088888.00 2007-07-31 21:52:57.500 212 9600.83 -97798.23 -153593.6088888.00 2007-07-31 21:52:57.625 212 9607.23 -97804.62 -153600.0088888.00 2007-07-31 21:52:57.750 212 9581.62 -97804.62 -153625.6088888.00 2007-07-31 21:52:57.875 212 9581.62 -97799.27 6562.07 88888.00 2007-07-31 21:52:58.000 212 9600.83 -97798.23 -153606.4088888.00 2007-07-31 21:52:58.125 212 9613.62 -97798.23 -153600.0088888.00 2007-07-31 21:52:58.250 212 9607.23 -97785.43 -153612.8088888.00 2007-07-31 21:52:58.375 212 9600.83 -97791.82 -153612.8088888.00 2007-07-31 21:52:58.500 212 9594.42 -97804.62 -153593.6088888.00 2007-07-31 21:52:58.625 212 9594.42 -97798.23 -153593.6088888.00 2007-07-31 21:52:58.750 212 9594.42 -97804.62 -153600.0088888.00 2007-07-31 21:52:58.875 212 9594.42 -97793.48 6562.07 88888.00 2007-07-31 21:52:59.000 212 9594.42 -97804.62 -153600.0088888.00 2007-07-31 21:52:59.125 212 9588.02 -97804.62 -153600.0088888.00 2007-07-31 21:52:59.250 212 9581.62 -97804.62 -153612.8088888.00 2007-07-31 21:52:59.375 212 9581.62 -97811.02 -153632.0088888.00 2007-07-31 21:52:59.500 212 9568.83 -97804.62 -153638.4088888.00 2007-07-31 21:52:59.625 212 9562.42 -97804.62 -153625.6088888.00 2007-07-31 21:52:59.750 212 9562.42 -97811.02 -153606.4088888.00 2007-07-31 21:52:59.875 212 9575.23 -97806.15 6562.07 88888.00 2007-07-31 21:53:00.000 212 9575.23 -97811.02 -153580.8088888.00 2007-07-31 21:53:00.125 212 9575.23 -97811.02 -153587.2088888.00 2007-07-31 21:53:00.250 212 9562.42 -97811.02 -153568.0088888.00 2007-07-31 21:53:00.375 212 9581.62 -97804.62 -153580.8088888.00 2007-07-31 21:53:00.500 212 9581.62 -97804.62 -153600.0088888.00 2007-07-31 21:53:00.625 212 9575.23 -97811.02 -153593.6088888.00 2007-07-31 21:53:00.750 212 9562.42 -97817.43 -153580.8088888.00 2007-07-31 21:53:00.875 212 9568.83 -97806.15 6562.07 88888.00 2007-07-31 21:53:01.000 212 9575.23 -97817.43 -153548.8088888.00 2007-07-31 21:53:01.125 212 9581.62 -97811.02 -153555.2088888.00 2007-07-31 21:53:01.250 212 9607.23 -97798.23 -153561.6088888.00 2007-07-31 21:53:01.375 212 9600.83 -97791.82 -153574.4088888.00 2007-07-31 21:53:01.500 212 9588.02 -97785.43 -153568.0088888.00 2007-07-31 21:53:01.625 212 9575.23 -97798.23 -153548.8088888.00 2007-07-31 21:53:01.750 212 9575.23 -97798.23 -153555.2088888.00 2007-07-31 21:53:01.875 212 9575.23 -97800.00 6562.07 88888.00 2007-07-31 21:53:02.000 212 9581.62 -97804.62 -153561.6088888.00 2007-07-31 21:53:02.125 212 9575.23 -97804.62 -153580.8088888.00 2007-07-31 21:53:02.250 212 9562.42 -97804.62 -153580.8088888.00 2007-07-31 21:53:02.375 212 9568.83 -97804.62 -153568.0088888.00 2007-07-31 21:53:02.500 212 9562.42 -97811.02 -153561.6088888.00 2007-07-31 21:53:02.625 212 9568.83 -97811.02 -153555.2088888.00 2007-07-31 21:53:02.750 212 9575.23 -97811.02 -153568.0088888.00 2007-07-31 21:53:02.875 212 9562.42 -97806.32 6562.07 88888.00 2007-07-31 21:53:03.000 212 9575.23 -97811.02 -153529.6088888.00 2007-07-31 21:53:03.125 212 9568.83 -97804.62 -153523.2088888.00 2007-07-31 21:53:03.250 212 9575.23 -97811.02 -153529.6088888.00 2007-07-31 21:53:03.375 212 9568.83 -97817.43 -153523.2088888.00 2007-07-31 21:53:03.500 212 9562.42 -97817.43 -153516.8088888.00 2007-07-31 21:53:03.625 212 9575.23 -97811.02 -153529.6088888.00 2007-07-31 21:53:03.750 212 9575.23 -97804.62 -153536.0088888.00 2007-07-31 21:53:03.875 212 9581.62 -97806.15 6562.07 88888.00 2007-07-31 21:53:04.000 212 9568.83 -97811.02 -153516.8088888.00 2007-07-31 21:53:04.125 212 9575.23 -97811.02 -153510.4088888.00 2007-07-31 21:53:04.250 212 9556.02 -97817.43 -153484.8088888.00 2007-07-31 21:53:04.375 212 9562.42 -97811.02 -153465.6088888.00 2007-07-31 21:53:04.500 212 9568.83 -97804.62 -153459.2088888.00 2007-07-31 21:53:04.625 212 9568.83 -97804.62 -153465.6088888.00 2007-07-31 21:53:04.750 212 9581.62 -97804.62 -153484.8088888.00 2007-07-31 21:53:04.875 212 9575.23 -97812.07 6562.07 88888.00 2007-07-31 21:53:05.000 212 9562.42 -97817.43 -153497.6088888.00 2007-07-31 21:53:05.125 212 9543.23 -97817.43 -153497.6088888.00 2007-07-31 21:53:05.250 212 9562.42 -97817.43 -153465.6088888.00 2007-07-31 21:53:05.375 212 9568.83 -97811.02 -153446.4088888.00 2007-07-31 21:53:05.500 212 9568.83 -97811.02 -153446.4088888.00 2007-07-31 21:53:05.625 212 9549.62 -97823.82 -153452.8088888.00 2007-07-31 21:53:05.750 212 9556.02 -97823.82 -153472.0088888.00 2007-07-31 21:53:05.875 212 9568.83 -97812.50 6562.07 88888.00 2007-07-31 21:53:06.000 212 9568.83 -97830.23 -153478.4088888.00 2007-07-31 21:53:06.125 212 9562.42 -97830.23 -153452.8088888.00 2007-07-31 21:53:06.250 212 9556.02 -97823.82 -153433.6088888.00 2007-07-31 21:53:06.375 212 9581.62 -97817.43 -153427.2088888.00 2007-07-31 21:53:06.500 212 9581.62 -97823.82 -153440.0088888.00 2007-07-31 21:53:06.625 212 9568.83 -97830.23 -153452.8088888.00 2007-07-31 21:53:06.750 212 9575.23 -97830.23 -153459.2088888.00 2007-07-31 21:53:06.875 212 9562.42 -97818.85 6562.07 88888.00 2007-07-31 21:53:07.000 212 9568.83 -97817.43 -153427.2088888.00 2007-07-31 21:53:07.125 212 9588.02 -97804.62 -153433.6088888.00 2007-07-31 21:53:07.250 212 9575.23 -97811.02 -153408.0088888.00 2007-07-31 21:53:07.375 212 9575.23 -97804.62 -153408.0088888.00 2007-07-31 21:53:07.500 212 9581.62 -97811.02 -153408.0088888.00 2007-07-31 21:53:07.625 212 9581.62 -97811.02 -153408.0088888.00 2007-07-31 21:53:07.750 212 9575.23 -97811.02 -153408.0088888.00 2007-07-31 21:53:07.875 212 9575.23 -97806.23 6562.07 88888.00 2007-07-31 21:53:08.000 212 9575.23 -97817.43 -153427.2088888.00 2007-07-31 21:53:08.125 212 9575.23 -97817.43 -153427.2088888.00 2007-07-31 21:53:08.250 212 9575.23 -97823.82 -153401.6088888.00 2007-07-31 21:53:08.375 212 9581.62 -97830.23 -153388.8088888.00 2007-07-31 21:53:08.500 212 9588.02 -97830.23 -153376.0088888.00 2007-07-31 21:53:08.625 212 9581.62 -97830.23 -153376.0088888.00 2007-07-31 21:53:08.750 212 9575.23 -97836.62 -153369.6088888.00 2007-07-31 21:53:08.875 212 9575.23 -97831.70 6562.07 88888.00 2007-07-31 21:53:09.000 212 9568.83 -97836.62 -153369.6088888.00 2007-07-31 21:53:09.125 212 9588.02 -97830.23 -153369.6088888.00 2007-07-31 21:53:09.250 212 9594.42 -97823.82 -153369.6088888.00 2007-07-31 21:53:09.375 212 9594.42 -97836.62 -153356.8088888.00 2007-07-31 21:53:09.500 212 9588.02 -97836.62 -153350.4088888.00 2007-07-31 21:53:09.625 212 9600.83 -97836.62 -153350.4088888.00 2007-07-31 21:53:09.750 212 9600.83 -97830.23 -153356.8088888.00 2007-07-31 21:53:09.875 212 9607.23 -97819.02 6562.07 88888.00 2007-07-31 21:53:10.000 212 9588.02 -97843.02 -153369.6088888.00 2007-07-31 21:53:10.125 212 9594.42 -97836.62 -153369.6088888.00 2007-07-31 21:53:10.250 212 9594.42 -97823.82 -153369.6088888.00 2007-07-31 21:53:10.375 212 9594.42 -97823.82 -153363.2088888.00 2007-07-31 21:53:10.500 212 9594.42 -97836.62 -153356.8088888.00 2007-07-31 21:53:10.625 212 9594.42 -97830.23 -153356.8088888.00 2007-07-31 21:53:10.750 212 9600.83 -97836.62 -153350.4088888.00 2007-07-31 21:53:10.875 212 9600.83 -97838.15 6562.07 88888.00 2007-07-31 21:53:11.000 212 9594.42 -97849.43 -153331.2088888.00 2007-07-31 21:53:11.125 212 9588.02 -97855.82 -153331.2088888.00 2007-07-31 21:53:11.250 212 9594.42 -97843.02 -153318.4088888.00 2007-07-31 21:53:11.375 212 9600.83 -97849.43 -153305.6088888.00 2007-07-31 21:53:11.500 212 9600.83 -97849.43 -153292.8088888.00 2007-07-31 21:53:11.625 212 9607.23 -97843.02 -153286.4088888.00 2007-07-31 21:53:11.750 212 9613.62 -97843.02 -153273.6088888.00 2007-07-31 21:53:11.875 212 9607.23 -97837.90 6562.07 88888.00 2007-07-31 21:53:12.000 212 9600.83 -97849.43 -153286.4088888.00 2007-07-31 21:53:12.125 212 9594.42 -97849.43 -153292.8088888.00 2007-07-31 21:53:12.250 212 9600.83 -97843.02 -153267.2088888.00 2007-07-31 21:53:12.375 212 9607.23 -97843.02 -153273.6088888.00 2007-07-31 21:53:12.500 212 9600.83 -97843.02 -153260.8088888.00 2007-07-31 21:53:12.625 212 9600.83 -97843.02 -153254.4088888.00 2007-07-31 21:53:12.750 212 9620.02 -97843.02 -153254.4088888.00 2007-07-31 21:53:12.875 212 9632.83 -97843.20 6562.07 88888.00 2007-07-31 21:53:13.000 212 9639.23 -97843.02 -153228.8088888.00 2007-07-31 21:53:13.125 212 9626.42 -97836.62 -153241.6088888.00 2007-07-31 21:53:13.250 212 9632.83 -97830.23 -153228.8088888.00 2007-07-31 21:53:13.375 212 9639.23 -97823.82 -153241.6088888.00 2007-07-31 21:53:13.500 212 9626.42 -97836.62 -153228.8088888.00 2007-07-31 21:53:13.625 212 9632.83 -97836.62 -153222.4088888.00 2007-07-31 21:53:13.750 212 9639.23 -97830.23 -153222.4088888.00 2007-07-31 21:53:13.875 212 9645.62 -97822.65 6562.07 88888.00 2007-07-31 21:53:14.000 212 9645.62 -97830.23 -153248.0088888.00 2007-07-31 21:53:14.125 212 9645.62 -97830.23 -153254.4088888.00 2007-07-31 21:53:14.250 212 9645.62 -97830.23 -153216.0088888.00 2007-07-31 21:53:14.375 212 9658.42 -97830.23 -153190.4088888.00 2007-07-31 21:53:14.500 212 9664.83 -97849.43 -153196.8088888.00 2007-07-31 21:53:14.625 212 9658.42 -97855.82 -153203.2088888.00 2007-07-31 21:53:14.750 212 9658.42 -97849.43 -153203.2088888.00 2007-07-31 21:53:14.875 212 9652.02 -97838.30 6562.07 88888.00 2007-07-31 21:53:15.000 212 9652.02 -97836.62 -153203.2088888.00 2007-07-31 21:53:15.125 212 9658.42 -97836.62 -153177.6088888.00 2007-07-31 21:53:15.250 212 9671.23 -97830.23 -153152.0088888.00 2007-07-31 21:53:15.375 212 9671.23 -97830.23 -153164.8088888.00 2007-07-31 21:53:15.500 212 9684.02 -97830.23 -153158.4088888.00 2007-07-31 21:53:15.625 212 9677.62 -97830.23 -153152.0088888.00 2007-07-31 21:53:15.750 212 9690.42 -97830.23 -153152.0088888.00 2007-07-31 21:53:15.875 212 9690.42 -97835.55 6562.07 88888.00 2007-07-31 21:53:16.000 212 9671.23 -97843.02 -153164.8088888.00 2007-07-31 21:53:16.125 212 9645.62 -97843.02 -153152.0088888.00 2007-07-31 21:53:16.250 212 9645.62 -97849.43 -153139.2088888.00 2007-07-31 21:53:16.375 212 9664.83 -97843.02 -153126.4088888.00 2007-07-31 21:53:16.500 212 9684.02 -97830.23 -153132.8088888.00 2007-07-31 21:53:16.625 212 9703.23 -97823.82 -153126.4088888.00 2007-07-31 21:53:16.750 212 9703.23 -97830.23 -153120.0088888.00 2007-07-31 21:53:16.875 212 9696.83 -97835.52 6562.07 88888.00 2007-07-31 21:53:17.000 212 9690.42 -97843.02 -153107.2088888.00 2007-07-31 21:53:17.125 212 9696.83 -97836.62 -153113.6088888.00 2007-07-31 21:53:17.250 212 9684.02 -97849.43 -153113.6088888.00 2007-07-31 21:53:17.375 212 9690.42 -97855.82 -153120.0088888.00 2007-07-31 21:53:17.500 212 9684.02 -97855.82 -153126.4088888.00 2007-07-31 21:53:17.625 212 9684.02 -97849.43 -153113.6088888.00 2007-07-31 21:53:17.750 212 9690.42 -97843.02 -153107.2088888.00 2007-07-31 21:53:17.875 212 9684.02 -97854.43 6562.07 88888.00 2007-07-31 21:53:18.000 212 9703.23 -97849.43 -153056.0088888.00 2007-07-31 21:53:18.125 212 9722.42 -97849.43 -153068.8088888.00 2007-07-31 21:53:18.250 212 9716.02 -97849.43 -153081.6088888.00 2007-07-31 21:53:18.375 212 9716.02 -97855.82 -153081.6088888.00 2007-07-31 21:53:18.500 212 9716.02 -97855.82 -153062.4088888.00 2007-07-31 21:53:18.625 212 9722.42 -97843.02 -153056.0088888.00 2007-07-31 21:53:18.750 212 9722.42 -97843.02 -153049.6088888.00 2007-07-31 21:53:18.875 212 9735.23 -97842.32 6562.07 88888.00 2007-07-31 21:53:19.000 212 9735.23 -97843.02 -153056.0088888.00 2007-07-31 21:53:19.125 212 9716.02 -97843.02 -153056.0088888.00 2007-07-31 21:53:19.250 212 9728.83 -97843.02 -153017.6088888.00 2007-07-31 21:53:19.375 212 9754.42 -97830.23 -152992.0088888.00 2007-07-31 21:53:19.500 212 9754.42 -97830.23 -152972.8088888.00 2007-07-31 21:53:19.625 212 9760.83 -97843.02 -152979.2088888.00 2007-07-31 21:53:19.750 212 9754.42 -97855.82 -152985.6088888.00 2007-07-31 21:53:19.875 212 9754.42 -97855.35 6562.07 88888.00 2007-07-31 21:53:20.000 212 9760.83 -97855.82 -152998.4088888.00 2007-07-31 21:53:20.125 212 9760.83 -97849.43 -152998.4088888.00 2007-07-31 21:53:20.250 212 9767.23 -97849.43 -152992.0088888.00 2007-07-31 21:53:20.375 212 9773.62 -97843.02 -152979.2088888.00 2007-07-31 21:53:20.500 212 9760.83 -97836.62 -152979.2088888.00 2007-07-31 21:53:20.625 212 9767.23 -97836.62 -152979.2088888.00 2007-07-31 21:53:20.750 212 9773.62 -97843.02 -152966.4088888.00 2007-07-31 21:53:20.875 212 9780.02 -97843.12 6562.07 88888.00 2007-07-31 21:53:21.000 212 9773.62 -97855.82 -152966.4088888.00 2007-07-31 21:53:21.125 212 9780.02 -97843.02 -152960.0088888.00 2007-07-31 21:53:21.250 212 9792.83 -97836.62 -152960.0088888.00 2007-07-31 21:53:21.375 212 9799.23 -97843.02 -152960.0088888.00 2007-07-31 21:53:21.500 212 9799.23 -97843.02 -152960.0088888.00 2007-07-31 21:53:21.625 212 9792.83 -97849.43 -152960.0088888.00 2007-07-31 21:53:21.750 212 9792.83 -97855.82 -152953.6088888.00 2007-07-31 21:53:21.875 212 9799.23 -97848.38 6562.07 88888.00 2007-07-31 21:53:22.000 212 9799.23 -97849.43 -152960.0088888.00 2007-07-31 21:53:22.125 212 9805.62 -97849.43 -152972.8088888.00 2007-07-31 21:53:22.250 212 9812.02 -97855.82 -152966.4088888.00 2007-07-31 21:53:22.375 212 9812.02 -97855.82 -152947.2088888.00 2007-07-31 21:53:22.500 212 9818.42 -97855.82 -152928.0088888.00 2007-07-31 21:53:22.625 212 9818.42 -97849.43 -152915.2088888.00 2007-07-31 21:53:22.750 212 9824.83 -97849.43 -152908.8088888.00 2007-07-31 21:53:22.875 212 9831.23 -97850.85 6562.07 88888.00 2007-07-31 21:53:23.000 212 9824.83 -97862.23 -152908.8088888.00 2007-07-31 21:53:23.125 212 9805.62 -97868.62 -152928.0088888.00 2007-07-31 21:53:23.250 212 9805.62 -97868.62 -152915.2088888.00 2007-07-31 21:53:23.375 212 9818.42 -97862.23 -152921.6088888.00 2007-07-31 21:53:23.500 212 9812.02 -97868.62 -152902.4088888.00 2007-07-31 21:53:23.625 212 9805.62 -97868.62 -152915.2088888.00 2007-07-31 21:53:23.750 212 9818.42 -97868.62 -152908.8088888.00 2007-07-31 21:53:23.875 212 9837.62 -97851.10 6562.07 88888.00 2007-07-31 21:53:24.000 212 9837.62 -97862.23 -152896.0088888.00 2007-07-31 21:53:24.125 212 9831.23 -97862.23 -152889.6088888.00 2007-07-31 21:53:24.250 212 9837.62 -97855.82 -152883.2088888.00 2007-07-31 21:53:24.375 212 9844.02 -97855.82 -152908.8088888.00 2007-07-31 21:53:24.500 212 9831.23 -97855.82 -152902.4088888.00 2007-07-31 21:53:24.625 212 9818.42 -97862.23 -152870.4088888.00 2007-07-31 21:53:24.750 212 9831.23 -97855.82 -152857.6088888.00 2007-07-31 21:53:24.875 212 9844.02 -97850.45 6562.07 88888.00 2007-07-31 21:53:25.000 212 9850.42 -97849.43 -152857.6088888.00 2007-07-31 21:53:25.125 212 9844.02 -97843.02 -152844.8088888.00 2007-07-31 21:53:25.250 212 9856.83 -97849.43 -152844.8088888.00 2007-07-31 21:53:25.375 212 9856.83 -97849.43 -152851.2088888.00 2007-07-31 21:53:25.500 212 9863.23 -97843.02 -152857.6088888.00 2007-07-31 21:53:25.625 212 9863.23 -97849.43 -152864.0088888.00 2007-07-31 21:53:25.750 212 9850.42 -97849.43 -152857.6088888.00 2007-07-31 21:53:25.875 212 9850.42 -97841.82 6562.07 88888.00 2007-07-31 21:53:26.000 212 9856.83 -97843.02 -152825.6088888.00 2007-07-31 21:53:26.125 212 9876.02 -97843.02 -152832.0088888.00 2007-07-31 21:53:26.250 212 9869.62 -97843.02 -152812.8088888.00 2007-07-31 21:53:26.375 212 9888.83 -97843.02 -152819.2088888.00 2007-07-31 21:53:26.500 212 9882.42 -97843.02 -152812.8088888.00 2007-07-31 21:53:26.625 212 9882.42 -97849.43 -152819.2088888.00 2007-07-31 21:53:26.750 212 9895.23 -97849.43 -152812.8088888.00 2007-07-31 21:53:26.875 212 9882.42 -97848.12 6562.07 88888.00 2007-07-31 21:53:27.000 212 9869.62 -97843.02 -152748.8088888.00 2007-07-31 21:53:27.125 212 9876.02 -97849.43 -152748.8088888.00 2007-07-31 21:53:27.250 212 9888.83 -97836.62 -152742.4088888.00 2007-07-31 21:53:27.375 212 9895.23 -97843.02 -152761.6088888.00 2007-07-31 21:53:27.500 212 9876.02 -97849.43 -152774.4088888.00 2007-07-31 21:53:27.625 212 9876.02 -97855.82 -152780.8088888.00 2007-07-31 21:53:27.750 212 9882.42 -97862.23 -152768.0088888.00 2007-07-31 21:53:27.875 212 9876.02 -97854.48 6562.07 88888.00 2007-07-31 21:53:28.000 212 9888.83 -97855.82 -152761.6088888.00 2007-07-31 21:53:28.125 212 9895.23 -97849.43 -152768.0088888.00 2007-07-31 21:53:28.250 212 9888.83 -97855.82 -152748.8088888.00 2007-07-31 21:53:28.375 212 9882.42 -97855.82 -152755.2088888.00 2007-07-31 21:53:28.500 212 9888.83 -97855.82 -152742.4088888.00 2007-07-31 21:53:28.625 212 9901.62 -97843.02 -152716.8088888.00 2007-07-31 21:53:28.750 212 9914.42 -97843.02 -152710.4088888.00 2007-07-31 21:53:28.875 212 9908.02 -97848.70 6562.07 88888.00 2007-07-31 21:53:29.000 212 9895.23 -97855.82 -152723.2088888.00 2007-07-31 21:53:29.125 212 9908.02 -97843.02 -152710.4088888.00 2007-07-31 21:53:29.250 212 9901.62 -97849.43 -152710.4088888.00 2007-07-31 21:53:29.375 212 9901.62 -97849.43 -152697.6088888.00 2007-07-31 21:53:29.500 212 9914.42 -97855.82 -152672.0088888.00 2007-07-31 21:53:29.625 212 9920.83 -97855.82 -152684.8088888.00 2007-07-31 21:53:29.750 212 9914.42 -97849.43 -152704.0088888.00 2007-07-31 21:53:29.875 212 9895.23 -97848.30 6562.07 88888.00 2007-07-31 21:53:30.000 212 9895.23 -97849.43 -152697.6088888.00 2007-07-31 21:53:30.125 212 9908.02 -97843.02 -152684.8088888.00 2007-07-31 21:53:30.250 212 9927.23 -97830.23 -152665.6088888.00 2007-07-31 21:53:30.375 212 9920.83 -97843.02 -152652.8088888.00 2007-07-31 21:53:30.500 212 9920.83 -97843.02 -152665.6088888.00 2007-07-31 21:53:30.625 212 9914.42 -97849.43 -152684.8088888.00 2007-07-31 21:53:30.750 212 9901.62 -97849.43 -152684.8088888.00 2007-07-31 21:53:30.875 212 9914.42 -97854.52 6562.07 88888.00 2007-07-31 21:53:31.000 212 9920.83 -97849.43 -152659.2088888.00 2007-07-31 21:53:31.125 212 9933.62 -97843.02 -152652.8088888.00 2007-07-31 21:53:31.250 212 9940.02 -97843.02 -152640.0088888.00 2007-07-31 21:53:31.375 212 9933.62 -97843.02 -152659.2088888.00 2007-07-31 21:53:31.500 212 9933.62 -97843.02 -152659.2088888.00 2007-07-31 21:53:31.625 212 9940.02 -97836.62 -152652.8088888.00 2007-07-31 21:53:31.750 212 9952.83 -97836.62 -152659.2088888.00 2007-07-31 21:53:31.875 212 9940.02 -97841.95 6562.07 88888.00 2007-07-31 21:53:32.000 212 9940.02 -97849.43 -152652.8088888.00 2007-07-31 21:53:32.125 212 9946.42 -97836.62 -152659.2088888.00 2007-07-31 21:53:32.250 212 9946.42 -97836.62 -152659.2088888.00 2007-07-31 21:53:32.375 212 9946.42 -97830.23 -152659.2088888.00 2007-07-31 21:53:32.500 212 9946.42 -97836.62 -152640.0088888.00 2007-07-31 21:53:32.625 212 9946.42 -97843.02 -152620.8088888.00 2007-07-31 21:53:32.750 212 9965.62 -97836.62 -152627.2088888.00 2007-07-31 21:53:32.875 212 9965.62 -97829.27 6562.07 88888.00 2007-07-31 21:53:33.000 212 9952.83 -97836.62 -152640.0088888.00 2007-07-31 21:53:33.125 212 9952.83 -97836.62 -152633.6088888.00 2007-07-31 21:53:33.250 212 9940.02 -97836.62 -152633.6088888.00 2007-07-31 21:53:33.375 212 9940.02 -97843.02 -152620.8088888.00 2007-07-31 21:53:33.500 212 9965.62 -97836.62 -152582.4088888.00 2007-07-31 21:53:33.625 212 9978.42 -97830.23 -152576.0088888.00 2007-07-31 21:53:33.750 212 9965.62 -97836.62 -152601.6088888.00 2007-07-31 21:53:33.875 212 9952.83 -97842.43 6562.07 88888.00 2007-07-31 21:53:34.000 212 9946.42 -97843.02 -152601.6088888.00 2007-07-31 21:53:34.125 212 9952.83 -97836.62 -152608.0088888.00 2007-07-31 21:53:34.250 212 9952.83 -97843.02 -152595.2088888.00 2007-07-31 21:53:34.375 212 9959.23 -97843.02 -152601.6088888.00 2007-07-31 21:53:34.500 212 9959.23 -97843.02 -152608.0088888.00 2007-07-31 21:53:34.625 212 9952.83 -97836.62 -152601.6088888.00 2007-07-31 21:53:34.750 212 9959.23 -97823.82 -152595.2088888.00 2007-07-31 21:53:34.875 212 9959.23 -97829.60 6562.07 88888.00 2007-07-31 21:53:35.000 212 9959.23 -97836.62 -152569.6088888.00 2007-07-31 21:53:35.125 212 9952.83 -97836.62 -152588.8088888.00 2007-07-31 21:53:35.250 212 9952.83 -97843.02 -152588.8088888.00 2007-07-31 21:53:35.375 212 9952.83 -97843.02 -152588.8088888.00 2007-07-31 21:53:35.500 212 9965.62 -97843.02 -152569.6088888.00 2007-07-31 21:53:35.625 212 9972.02 -97836.62 -152556.8088888.00 2007-07-31 21:53:35.750 212 9972.02 -97830.23 -152556.8088888.00 2007-07-31 21:53:35.875 212 9959.23 -97829.48 6562.07 88888.00 2007-07-31 21:53:36.000 212 9952.83 -97843.02 -152556.8088888.00 2007-07-31 21:53:36.125 212 9959.23 -97836.62 -152569.6088888.00 2007-07-31 21:53:36.250 212 9965.62 -97836.62 -152563.2088888.00 2007-07-31 21:53:36.375 212 9972.02 -97836.62 -152556.8088888.00 2007-07-31 21:53:36.500 212 9972.02 -97843.02 -152556.8088888.00 2007-07-31 21:53:36.625 212 9978.42 -97843.02 -152563.2088888.00 2007-07-31 21:53:36.750 212 9984.83 -97849.43 -152563.2088888.00 2007-07-31 21:53:36.875 212 9984.83 -97842.20 6562.07 88888.00 2007-07-31 21:53:37.000 212 9978.42 -97830.23 -152556.8088888.00 2007-07-31 21:53:37.125 212 9978.42 -97811.02 -152563.2088888.00 2007-07-31 21:53:37.250 212 9972.02 -97811.02 -152563.2088888.00 2007-07-31 21:53:37.375 212 9984.83 -97817.43 -152556.8088888.00 2007-07-31 21:53:37.500 212 9984.83 -97817.43 -152537.6088888.00 2007-07-31 21:53:37.625 212 9978.42 -97817.43 -152531.2088888.00 2007-07-31 21:53:37.750 212 9984.83 -97817.43 -152550.4088888.00 2007-07-31 21:53:37.875 212 9991.23 -97816.43 6562.07 88888.00 2007-07-31 21:53:38.000 212 9984.83 -97817.43 -152550.4088888.00 2007-07-31 21:53:38.125 212 9972.02 -97817.43 -152531.2088888.00 2007-07-31 21:53:38.250 212 9952.83 -97830.23 -152512.0088888.00 2007-07-31 21:53:38.375 212 9965.62 -97843.02 -152524.8088888.00 2007-07-31 21:53:38.500 212 9965.62 -97836.62 -152531.2088888.00 2007-07-31 21:53:38.625 212 9965.62 -97836.62 -152505.6088888.00 2007-07-31 21:53:38.750 212 9978.42 -97823.82 -152518.4088888.00 2007-07-31 21:53:38.875 212 9984.83 -97822.90 6562.07 88888.00 2007-07-31 21:53:39.000 212 9965.62 -97823.82 -152550.4088888.00 2007-07-31 21:53:39.125 212 9959.23 -97823.82 -152531.2088888.00 2007-07-31 21:53:39.250 212 9965.62 -97817.43 -152492.8088888.00 2007-07-31 21:53:39.375 212 9984.83 -97817.43 -152492.8088888.00 2007-07-31 21:53:39.500 212 9991.23 -97823.82 -152524.8088888.00 2007-07-31 21:53:39.625 212 9972.02 -97817.43 -152550.4088888.00 2007-07-31 21:53:39.750 212 9965.62 -97811.02 -152531.2088888.00 2007-07-31 21:53:39.875 212 9984.83 -97810.18 6562.07 88888.00 2007-07-31 21:53:40.000 212 9991.23 -97817.43 -152492.8088888.00 2007-07-31 21:53:40.125 212 9997.62 -97817.43 -152486.4088888.00 2007-07-31 21:53:40.250 212 10004.02 -97811.02 -152492.8088888.00 2007-07-31 21:53:40.375 212 9997.62 -97811.02 -152499.2088888.00 2007-07-31 21:53:40.500 212 9991.23 -97811.02 -152499.2088888.00 2007-07-31 21:53:40.625 212 9984.83 -97811.02 -152499.2088888.00 2007-07-31 21:53:40.750 212 9984.83 -97804.62 -152505.6088888.00 2007-07-31 21:53:40.875 212 9972.02 -97810.35 6562.07 88888.00 2007-07-31 21:53:41.000 212 9965.62 -97817.43 -152467.2088888.00 2007-07-31 21:53:41.125 212 9965.62 -97817.43 -152460.8088888.00 2007-07-31 21:53:41.250 212 9972.02 -97817.43 -152460.8088888.00 2007-07-31 21:53:41.375 212 9991.23 -97817.43 -152480.0088888.00 2007-07-31 21:53:41.500 212 9991.23 -97817.43 -152486.4088888.00 2007-07-31 21:53:41.625 212 9972.02 -97811.02 -152486.4088888.00 2007-07-31 21:53:41.750 212 9965.62 -97811.02 -152480.0088888.00 2007-07-31 21:53:41.875 212 9959.23 -97809.98 6562.07 88888.00 2007-07-31 21:53:42.000 212 9959.23 -97811.02 -152473.6088888.00 2007-07-31 21:53:42.125 212 9972.02 -97804.62 -152467.2088888.00 2007-07-31 21:53:42.250 212 9972.02 -97791.82 -152467.2088888.00 2007-07-31 21:53:42.375 212 9959.23 -97791.82 -152480.0088888.00 2007-07-31 21:53:42.500 212 9959.23 -97804.62 -152473.6088888.00 2007-07-31 21:53:42.625 212 9965.62 -97804.62 -152441.6088888.00 2007-07-31 21:53:42.750 212 9984.83 -97791.82 -152467.2088888.00 2007-07-31 21:53:42.875 212 9984.83 -97797.30 6562.07 88888.00 2007-07-31 21:53:43.000 212 9978.42 -97791.82 -152460.8088888.00 2007-07-31 21:53:43.125 212 9978.42 -97791.82 -152454.4088888.00 2007-07-31 21:53:43.250 212 9978.42 -97779.02 -152448.0088888.00 2007-07-31 21:53:43.375 212 9984.83 -97772.62 -152448.0088888.00 2007-07-31 21:53:43.500 212 9991.23 -97772.62 -152454.4088888.00 2007-07-31 21:53:43.625 212 9984.83 -97772.62 -152454.4088888.00 2007-07-31 21:53:43.750 212 9984.83 -97779.02 -152460.8088888.00 2007-07-31 21:53:43.875 212 9984.83 -97791.10 6562.07 88888.00 2007-07-31 21:53:44.000 212 9978.42 -97798.23 -152467.2088888.00 2007-07-31 21:53:44.125 212 9978.42 -97791.82 -152473.6088888.00 2007-07-31 21:53:44.250 212 9972.02 -97791.82 -152448.0088888.00 2007-07-31 21:53:44.375 212 9978.42 -97791.82 -152435.2088888.00 2007-07-31 21:53:44.500 212 9984.83 -97785.43 -152422.4088888.00 2007-07-31 21:53:44.625 212 9991.23 -97785.43 -152428.8088888.00 2007-07-31 21:53:44.750 212 9984.83 -97779.02 -152435.2088888.00 2007-07-31 21:53:44.875 212 9991.23 -97772.77 6562.07 88888.00 2007-07-31 21:53:45.000 212 9984.83 -97779.02 -152441.6088888.00 2007-07-31 21:53:45.125 212 9972.02 -97779.02 -152441.6088888.00 2007-07-31 21:53:45.250 212 9984.83 -97766.23 -152422.4088888.00 2007-07-31 21:53:45.375 212 9984.83 -97772.62 -152409.6088888.00 2007-07-31 21:53:45.500 212 9984.83 -97766.23 -152416.0088888.00 2007-07-31 21:53:45.625 212 9984.83 -97779.02 -152435.2088888.00 2007-07-31 21:53:45.750 212 9978.42 -97785.43 -152467.2088888.00 2007-07-31 21:53:45.875 212 9952.83 -97791.50 6562.07 88888.00 2007-07-31 21:53:46.000 212 9972.02 -97785.43 -152448.0088888.00 2007-07-31 21:53:46.125 212 9991.23 -97766.23 -152448.0088888.00 2007-07-31 21:53:46.250 212 9991.23 -97772.62 -152441.6088888.00 2007-07-31 21:53:46.375 212 9972.02 -97772.62 -152435.2088888.00 2007-07-31 21:53:46.500 212 9978.42 -97766.23 -152435.2088888.00 2007-07-31 21:53:46.625 212 9978.42 -97766.23 -152416.0088888.00 2007-07-31 21:53:46.750 212 9991.23 -97772.62 -152422.4088888.00 2007-07-31 21:53:46.875 212 9991.23 -97772.25 6562.07 88888.00 2007-07-31 21:53:47.000 212 9984.83 -97772.62 -152409.6088888.00 2007-07-31 21:53:47.125 212 9978.42 -97779.02 -152416.0088888.00 2007-07-31 21:53:47.250 212 9984.83 -97772.62 -152409.6088888.00 2007-07-31 21:53:47.375 212 9978.42 -97779.02 -152396.8088888.00 2007-07-31 21:53:47.500 212 9965.62 -97766.23 -152384.0088888.00 2007-07-31 21:53:47.625 212 9991.23 -97759.82 -152403.2088888.00 2007-07-31 21:53:47.750 212 9997.62 -97759.82 -152403.2088888.00 2007-07-31 21:53:47.875 212 9997.62 -97759.45 6562.07 88888.00 2007-07-31 21:53:48.000 212 9991.23 -97759.82 -152371.2088888.00 2007-07-31 21:53:48.125 212 9991.23 -97753.43 -152371.2088888.00 2007-07-31 21:53:48.250 212 9978.42 -97759.82 -152371.2088888.00 2007-07-31 21:53:48.375 212 9984.83 -97766.23 -152396.8088888.00 2007-07-31 21:53:48.500 212 9978.42 -97759.82 -152403.2088888.00 2007-07-31 21:53:48.625 212 9984.83 -97759.82 -152384.0088888.00 2007-07-31 21:53:48.750 212 9984.83 -97759.82 -152390.4088888.00 2007-07-31 21:53:48.875 212 9978.42 -97747.88 6562.07 88888.00 2007-07-31 21:53:49.000 212 9978.42 -97759.82 -152358.4088888.00 2007-07-31 21:53:49.125 212 9984.83 -97747.02 -152371.2088888.00 2007-07-31 21:53:49.250 212 9978.42 -97747.02 -152384.0088888.00 2007-07-31 21:53:49.375 212 9984.83 -97753.43 -152384.0088888.00 2007-07-31 21:53:49.500 212 9978.42 -97759.82 -152377.6088888.00 2007-07-31 21:53:49.625 212 9984.83 -97759.82 -152364.8088888.00 2007-07-31 21:53:49.750 212 9991.23 -97747.02 -152358.4088888.00 2007-07-31 21:53:49.875 212 9991.23 -97741.57 6562.07 88888.00 2007-07-31 21:53:50.000 212 9978.42 -97740.62 -152358.4088888.00 2007-07-31 21:53:50.125 212 9972.02 -97747.02 -152358.4088888.00 2007-07-31 21:53:50.250 212 9978.42 -97747.02 -152358.4088888.00 2007-07-31 21:53:50.375 212 9984.83 -97747.02 -152371.2088888.00 2007-07-31 21:53:50.500 212 9978.42 -97747.02 -152364.8088888.00 2007-07-31 21:53:50.625 212 9972.02 -97747.02 -152377.6088888.00 2007-07-31 21:53:50.750 212 9984.83 -97747.02 -152377.6088888.00 2007-07-31 21:53:50.875 212 9984.83 -97746.48 6562.07 88888.00 2007-07-31 21:53:51.000 212 9984.83 -97753.43 -152364.8088888.00 2007-07-31 21:53:51.125 212 9965.62 -97753.43 -152371.2088888.00 2007-07-31 21:53:51.250 212 9972.02 -97747.02 -152371.2088888.00 2007-07-31 21:53:51.375 212 9978.42 -97747.02 -152364.8088888.00 2007-07-31 21:53:51.500 212 9997.62 -97747.02 -152345.6088888.00 2007-07-31 21:53:51.625 212 9984.83 -97740.62 -152352.0088888.00 2007-07-31 21:53:51.750 212 9984.83 -97740.62 -152326.4088888.00 2007-07-31 21:53:51.875 212 9978.42 -97746.75 6562.07 88888.00 2007-07-31 21:53:52.000 212 9978.42 -97753.43 -152307.2088888.00 2007-07-31 21:53:52.125 212 9972.02 -97747.02 -152320.0088888.00 2007-07-31 21:53:52.250 212 9978.42 -97740.62 -152313.6088888.00 2007-07-31 21:53:52.375 212 9978.42 -97747.02 -152300.8088888.00 2007-07-31 21:53:52.500 212 9972.02 -97747.02 -152281.6088888.00 2007-07-31 21:53:52.625 212 9984.83 -97747.02 -152281.6088888.00 2007-07-31 21:53:52.750 212 9991.23 -97734.23 -152288.0088888.00 2007-07-31 21:53:52.875 212 9991.23 -97733.77 6562.07 88888.00 2007-07-31 21:53:53.000 212 9978.42 -97734.23 -152300.8088888.00 2007-07-31 21:53:53.125 212 9978.42 -97740.62 -152313.6088888.00 2007-07-31 21:53:53.250 212 9972.02 -97753.43 -152307.2088888.00 2007-07-31 21:53:53.375 212 9972.02 -97753.43 -152300.8088888.00 2007-07-31 21:53:53.500 212 9984.83 -97740.62 -152281.6088888.00 2007-07-31 21:53:53.625 212 9972.02 -97734.23 -152288.0088888.00 2007-07-31 21:53:53.750 212 9965.62 -97740.62 -152288.0088888.00 2007-07-31 21:53:53.875 212 9972.02 -97740.35 6562.07 88888.00 2007-07-31 21:53:54.000 212 9959.23 -97740.62 -152294.4088888.00 2007-07-31 21:53:54.125 212 9952.83 -97747.02 -152307.2088888.00 2007-07-31 21:53:54.250 212 9959.23 -97740.62 -152294.4088888.00 2007-07-31 21:53:54.375 212 9959.23 -97740.62 -152288.0088888.00 2007-07-31 21:53:54.500 212 9946.42 -97734.23 -152275.2088888.00 2007-07-31 21:53:54.625 212 9952.83 -97734.23 -152262.4088888.00 2007-07-31 21:53:54.750 212 9965.62 -97734.23 -152262.4088888.00 2007-07-31 21:53:54.875 212 9965.62 -97727.43 6562.07 88888.00 2007-07-31 21:53:55.000 212 9972.02 -97734.23 -152281.6088888.00 2007-07-31 21:53:55.125 212 9972.02 -97727.82 -152281.6088888.00 2007-07-31 21:53:55.250 212 9959.23 -97727.82 -152281.6088888.00 2007-07-31 21:53:55.375 212 9946.42 -97727.82 -152294.4088888.00 2007-07-31 21:53:55.500 212 9952.83 -97727.82 -152275.2088888.00 2007-07-31 21:53:55.625 212 9952.83 -97721.43 -152256.0088888.00 2007-07-31 21:53:55.750 212 9959.23 -97721.43 -152249.6088888.00 2007-07-31 21:53:55.875 212 9946.42 -97715.18 6562.07 88888.00 2007-07-31 21:53:56.000 212 9952.83 -97721.43 -152256.0088888.00 2007-07-31 21:53:56.125 212 9940.02 -97721.43 -152262.4088888.00 2007-07-31 21:53:56.250 212 9952.83 -97715.02 -152243.2088888.00 2007-07-31 21:53:56.375 212 9965.62 -97715.02 -152243.2088888.00 2007-07-31 21:53:56.500 212 9952.83 -97721.43 -152249.6088888.00 2007-07-31 21:53:56.625 212 9940.02 -97721.43 -152236.8088888.00 2007-07-31 21:53:56.750 212 9952.83 -97715.02 -152236.8088888.00 2007-07-31 21:53:56.875 212 9946.42 -97708.02 6562.07 88888.00 2007-07-31 21:53:57.000 212 9946.42 -97721.43 -152243.2088888.00 2007-07-31 21:53:57.125 212 9952.83 -97715.02 -152243.2088888.00 2007-07-31 21:53:57.250 212 9946.42 -97708.62 -152230.4088888.00 2007-07-31 21:53:57.375 212 9946.42 -97715.02 -152204.8088888.00 2007-07-31 21:53:57.500 212 9933.62 -97708.62 -152204.8088888.00 2007-07-31 21:53:57.625 212 9946.42 -97708.62 -152236.8088888.00 2007-07-31 21:53:57.750 212 9940.02 -97715.02 -152249.6088888.00 2007-07-31 21:53:57.875 212 9927.23 -97715.15 6562.07 88888.00 2007-07-31 21:53:58.000 212 9933.62 -97715.02 -152217.6088888.00 2007-07-31 21:53:58.125 212 9920.83 -97715.02 -152217.6088888.00 2007-07-31 21:53:58.250 212 9920.83 -97715.02 -152204.8088888.00 2007-07-31 21:53:58.375 212 9933.62 -97715.02 -152198.4088888.00 2007-07-31 21:53:58.500 212 9933.62 -97715.02 -152211.2088888.00 2007-07-31 21:53:58.625 212 9927.23 -97721.43 -152217.6088888.00 2007-07-31 21:53:58.750 212 9927.23 -97715.02 -152217.6088888.00 2007-07-31 21:53:58.875 212 9927.23 -97715.18 6562.07 88888.00 2007-07-31 21:53:59.000 212 9908.02 -97721.43 -152217.6088888.00 2007-07-31 21:53:59.125 212 9908.02 -97721.43 -152230.4088888.00 2007-07-31 21:53:59.250 212 9908.02 -97721.43 -152217.6088888.00 2007-07-31 21:53:59.375 212 9908.02 -97727.82 -152204.8088888.00 2007-07-31 21:53:59.500 212 9901.62 -97721.43 -152185.6088888.00 2007-07-31 21:53:59.625 212 9895.23 -97721.43 -152172.8088888.00 2007-07-31 21:53:59.750 212 9908.02 -97715.02 -152185.6088888.00 2007-07-31 21:53:59.875 212 9908.02 -97714.77 6562.07 88888.00 2007-07-31 21:54:00.000 212 9901.62 -97715.02 -152217.6088888.00 2007-07-31 21:54:00.125 212 9888.83 -97721.43 -152217.6088888.00 2007-07-31 21:54:00.250 212 9882.42 -97721.43 -152185.6088888.00 2007-07-31 21:54:00.375 212 9895.23 -97715.02 -152172.8088888.00 2007-07-31 21:54:00.500 212 9888.83 -97708.62 -152166.4088888.00 2007-07-31 21:54:00.625 212 9882.42 -97715.02 -152172.8088888.00 2007-07-31 21:54:00.750 212 9882.42 -97715.02 -152179.2088888.00 2007-07-31 21:54:00.875 212 9882.42 -97713.68 6562.07 88888.00 2007-07-31 21:54:01.000 212 9876.02 -97702.23 -152140.8088888.00 2007-07-31 21:54:01.125 212 9895.23 -97689.43 -152153.6088888.00 2007-07-31 21:54:01.250 212 9888.83 -97689.43 -152172.8088888.00 2007-07-31 21:54:01.375 212 9882.42 -97689.43 -152179.2088888.00 2007-07-31 21:54:01.500 212 9876.02 -97689.43 -152172.8088888.00 2007-07-31 21:54:01.625 212 9863.23 -97695.82 -152166.4088888.00 2007-07-31 21:54:01.750 212 9863.23 -97695.82 -152166.4088888.00 2007-07-31 21:54:01.875 212 9863.23 -97694.75 6562.07 88888.00 2007-07-31 21:54:02.000 212 9869.62 -97695.82 -152147.2088888.00 2007-07-31 21:54:02.125 212 9869.62 -97689.43 -152147.2088888.00 2007-07-31 21:54:02.250 212 9863.23 -97695.82 -152147.2088888.00 2007-07-31 21:54:02.375 212 9863.23 -97702.23 -152140.8088888.00 2007-07-31 21:54:02.500 212 9863.23 -97702.23 -152140.8088888.00 2007-07-31 21:54:02.625 212 9863.23 -97695.82 -152147.2088888.00 2007-07-31 21:54:02.750 212 9863.23 -97702.23 -152134.4088888.00 2007-07-31 21:54:02.875 212 9850.42 -97700.93 6562.07 88888.00 2007-07-31 21:54:03.000 212 9850.42 -97695.82 -152128.0088888.00 2007-07-31 21:54:03.125 212 9844.02 -97695.82 -152140.8088888.00 2007-07-31 21:54:03.250 212 9837.62 -97695.82 -152121.6088888.00 2007-07-31 21:54:03.375 212 9850.42 -97689.43 -152115.2088888.00 2007-07-31 21:54:03.500 212 9850.42 -97689.43 -152121.6088888.00 2007-07-31 21:54:03.625 212 9844.02 -97695.82 -152128.0088888.00 2007-07-31 21:54:03.750 212 9824.83 -97702.23 -152147.2088888.00 2007-07-31 21:54:03.875 212 9824.83 -97702.10 6562.07 88888.00 2007-07-31 21:54:04.000 212 9831.23 -97708.62 -152128.0088888.00 2007-07-31 21:54:04.125 212 9824.83 -97708.62 -152115.2088888.00 2007-07-31 21:54:04.250 212 9824.83 -97702.23 -152102.4088888.00 2007-07-31 21:54:04.375 212 9831.23 -97695.82 -152102.4088888.00 2007-07-31 21:54:04.500 212 9824.83 -97689.43 -152096.0088888.00 2007-07-31 21:54:04.625 212 9812.02 -97689.43 -152096.0088888.00 2007-07-31 21:54:04.750 212 9818.42 -97689.43 -152128.0088888.00 2007-07-31 21:54:04.875 212 9818.42 -97683.05 6562.07 88888.00 2007-07-31 21:54:05.000 212 9812.02 -97695.82 -152115.2088888.00 2007-07-31 21:54:05.125 212 9792.83 -97702.23 -152121.6088888.00 2007-07-31 21:54:05.250 212 9767.23 -97708.62 -152102.4088888.00 2007-07-31 21:54:05.375 212 9773.62 -97715.02 -152083.2088888.00 2007-07-31 21:54:05.500 212 9799.23 -97702.23 -152076.8088888.00 2007-07-31 21:54:05.625 212 9812.02 -97702.23 -152070.4088888.00 2007-07-31 21:54:05.750 212 9805.62 -97695.82 -152057.6088888.00 2007-07-31 21:54:05.875 212 9805.62 -97682.35 6562.07 88888.00 2007-07-31 21:54:06.000 212 9799.23 -97689.43 -152083.2088888.00 2007-07-31 21:54:06.125 212 9786.42 -97695.82 -152102.4088888.00 2007-07-31 21:54:06.250 212 9773.62 -97695.82 -152102.4088888.00 2007-07-31 21:54:06.375 212 9773.62 -97702.23 -152108.8088888.00 2007-07-31 21:54:06.500 212 9786.42 -97702.23 -152096.0088888.00 2007-07-31 21:54:06.625 212 9792.83 -97695.82 -152096.0088888.00 2007-07-31 21:54:06.750 212 9786.42 -97695.82 -152083.2088888.00 2007-07-31 21:54:06.875 212 9760.83 -97688.95 6562.07 88888.00 2007-07-31 21:54:07.000 212 9760.83 -97689.43 -152089.6088888.00 2007-07-31 21:54:07.125 212 9760.83 -97683.02 -152089.6088888.00 2007-07-31 21:54:07.250 212 9754.42 -97689.43 -152089.6088888.00 2007-07-31 21:54:07.375 212 9760.83 -97689.43 -152108.8088888.00 2007-07-31 21:54:07.500 212 9767.23 -97695.82 -152102.4088888.00 2007-07-31 21:54:07.625 212 9767.23 -97689.43 -152102.4088888.00 2007-07-31 21:54:07.750 212 9748.02 -97689.43 -152096.0088888.00 2007-07-31 21:54:07.875 212 9741.62 -97688.07 6562.07 88888.00 2007-07-31 21:54:08.000 212 9754.42 -97683.02 -152057.6088888.00 2007-07-31 21:54:08.125 212 9748.02 -97689.43 -152064.0088888.00 2007-07-31 21:54:08.250 212 9741.62 -97689.43 -152051.2088888.00 2007-07-31 21:54:08.375 212 9741.62 -97683.02 -152064.0088888.00 2007-07-31 21:54:08.500 212 9735.23 -97676.62 -152051.2088888.00 2007-07-31 21:54:08.625 212 9748.02 -97676.62 -152038.4088888.00 2007-07-31 21:54:08.750 212 9748.02 -97676.62 -152032.0088888.00 2007-07-31 21:54:08.875 212 9741.62 -97670.18 6562.07 88888.00 2007-07-31 21:54:09.000 212 9741.62 -97663.82 -152044.8088888.00 2007-07-31 21:54:09.125 212 9735.23 -97670.23 -152038.4088888.00 2007-07-31 21:54:09.250 212 9735.23 -97676.62 -152019.2088888.00 2007-07-31 21:54:09.375 212 9728.83 -97683.02 -151987.2088888.00 2007-07-31 21:54:09.500 212 9735.23 -97683.02 -151993.6088888.00 2007-07-31 21:54:09.625 212 9735.23 -97683.02 -152012.8088888.00 2007-07-31 21:54:09.750 212 9735.23 -97676.62 -152012.8088888.00 2007-07-31 21:54:09.875 212 9728.83 -97670.15 6562.07 88888.00 2007-07-31 21:54:10.000 212 9735.23 -97670.23 -152012.8088888.00 2007-07-31 21:54:10.125 212 9728.83 -97676.62 -152012.8088888.00 2007-07-31 21:54:10.250 212 9722.42 -97670.23 -152000.0088888.00 2007-07-31 21:54:10.375 212 9722.42 -97670.23 -151987.2088888.00 2007-07-31 21:54:10.500 212 9716.02 -97676.62 -151993.6088888.00 2007-07-31 21:54:10.625 212 9716.02 -97670.23 -152000.0088888.00 2007-07-31 21:54:10.750 212 9722.42 -97670.23 -151993.6088888.00 2007-07-31 21:54:10.875 212 9728.83 -97669.80 6562.07 88888.00 2007-07-31 21:54:11.000 212 9735.23 -97670.23 -151993.6088888.00 2007-07-31 21:54:11.125 212 9709.62 -97663.82 -152012.8088888.00 2007-07-31 21:54:11.250 212 9696.83 -97670.23 -152012.8088888.00 2007-07-31 21:54:11.375 212 9709.62 -97670.23 -152000.0088888.00 2007-07-31 21:54:11.500 212 9716.02 -97663.82 -151993.6088888.00 2007-07-31 21:54:11.625 212 9716.02 -97663.82 -152000.0088888.00 2007-07-31 21:54:11.750 212 9703.23 -97657.43 -151993.6088888.00 2007-07-31 21:54:11.875 212 9703.23 -97663.48 6562.07 88888.00 2007-07-31 21:54:12.000 212 9684.02 -97683.02 -152019.2088888.00 2007-07-31 21:54:12.125 212 9664.83 -97683.02 -152019.2088888.00 2007-07-31 21:54:12.250 212 9677.62 -97676.62 -151987.2088888.00 2007-07-31 21:54:12.375 212 9690.42 -97676.62 -151987.2088888.00 2007-07-31 21:54:12.500 212 9684.02 -97676.62 -152006.4088888.00 2007-07-31 21:54:12.625 212 9684.02 -97676.62 -151980.8088888.00 2007-07-31 21:54:12.750 212 9690.42 -97670.23 -151961.6088888.00 2007-07-31 21:54:12.875 212 9690.42 -97667.45 6562.07 88888.00 2007-07-31 21:54:13.000 212 9696.83 -97676.62 -151948.8088888.00 2007-07-31 21:54:13.125 212 9703.23 -97663.82 -151961.6088888.00 2007-07-31 21:54:13.250 212 9690.42 -97663.82 -151968.0088888.00 2007-07-31 21:54:13.375 212 9696.83 -97657.43 -151948.8088888.00 2007-07-31 21:54:13.500 212 9703.23 -97657.43 -151936.0088888.00 2007-07-31 21:54:13.625 212 9709.62 -97657.43 -151948.8088888.00 2007-07-31 21:54:13.750 212 9709.62 -97663.82 -151948.8088888.00 2007-07-31 21:54:13.875 212 9690.42 -97661.07 6562.07 88888.00 2007-07-31 21:54:14.000 212 9690.42 -97663.82 -151929.6088888.00 2007-07-31 21:54:14.125 212 9696.83 -97657.43 -151948.8088888.00 2007-07-31 21:54:14.250 212 9690.42 -97663.82 -151936.0088888.00 2007-07-31 21:54:14.375 212 9690.42 -97670.23 -151955.2088888.00 2007-07-31 21:54:14.500 212 9671.23 -97663.82 -151942.4088888.00 2007-07-31 21:54:14.625 212 9677.62 -97657.43 -151916.8088888.00 2007-07-31 21:54:14.750 212 9684.02 -97651.02 -151923.2088888.00 2007-07-31 21:54:14.875 212 9690.42 -97651.15 6562.07 88888.00 2007-07-31 21:54:15.000 212 9684.02 -97657.43 -151923.2088888.00 2007-07-31 21:54:15.125 212 9696.83 -97657.43 -151929.6088888.00 2007-07-31 21:54:15.250 212 9684.02 -97657.43 -151916.8088888.00 2007-07-31 21:54:15.375 212 9690.42 -97657.43 -151923.2088888.00 2007-07-31 21:54:15.500 212 9671.23 -97657.43 -151942.4088888.00 2007-07-31 21:54:15.625 212 9664.83 -97657.43 -151923.2088888.00 2007-07-31 21:54:15.750 212 9684.02 -97651.02 -151897.6088888.00 2007-07-31 21:54:15.875 212 9677.62 -97651.18 6562.07 88888.00 2007-07-31 21:54:16.000 212 9671.23 -97651.02 -151910.4088888.00 2007-07-31 21:54:16.125 212 9652.02 -97651.02 -151936.0088888.00 2007-07-31 21:54:16.250 212 9664.83 -97644.62 -151929.6088888.00 2007-07-31 21:54:16.375 212 9671.23 -97651.02 -151923.2088888.00 2007-07-31 21:54:16.500 212 9677.62 -97651.02 -151923.2088888.00 2007-07-31 21:54:16.625 212 9671.23 -97651.02 -151942.4088888.00 2007-07-31 21:54:16.750 212 9664.83 -97644.62 -151942.4088888.00 2007-07-31 21:54:16.875 212 9671.23 -97635.43 6562.07 88888.00 2007-07-31 21:54:17.000 212 9658.42 -97651.02 -151923.2088888.00 2007-07-31 21:54:17.125 212 9658.42 -97651.02 -151916.8088888.00 2007-07-31 21:54:17.250 212 9645.62 -97651.02 -151923.2088888.00 2007-07-31 21:54:17.375 212 9652.02 -97657.43 -151904.0088888.00 2007-07-31 21:54:17.500 212 9664.83 -97644.62 -151904.0088888.00 2007-07-31 21:54:17.625 212 9658.42 -97644.62 -151891.2088888.00 2007-07-31 21:54:17.750 212 9658.42 -97644.62 -151891.2088888.00 2007-07-31 21:54:17.875 212 9664.83 -97641.90 6562.07 88888.00 2007-07-31 21:54:18.000 212 9671.23 -97644.62 -151891.2088888.00 2007-07-31 21:54:18.125 212 9664.83 -97644.62 -151878.4088888.00 2007-07-31 21:54:18.250 212 9652.02 -97644.62 -151872.0088888.00 2007-07-31 21:54:18.375 212 9658.42 -97644.62 -151865.6088888.00 2007-07-31 21:54:18.500 212 9664.83 -97644.62 -151846.4088888.00 2007-07-31 21:54:18.625 212 9664.83 -97644.62 -151852.8088888.00 2007-07-31 21:54:18.750 212 9671.23 -97638.23 -151878.4088888.00 2007-07-31 21:54:18.875 212 9652.02 -97641.70 6562.07 88888.00 2007-07-31 21:54:19.000 212 9652.02 -97644.62 -151884.8088888.00 2007-07-31 21:54:19.125 212 9658.42 -97638.23 -151865.6088888.00 2007-07-31 21:54:19.250 212 9652.02 -97619.02 -151840.0088888.00 2007-07-31 21:54:19.375 212 9652.02 -97619.02 -151846.4088888.00 2007-07-31 21:54:19.500 212 9652.02 -97625.43 -151872.0088888.00 2007-07-31 21:54:19.625 212 9645.62 -97631.82 -151878.4088888.00 2007-07-31 21:54:19.750 212 9639.23 -97625.43 -151878.4088888.00 2007-07-31 21:54:19.875 212 9632.83 -97622.43 6562.07 88888.00 2007-07-31 21:54:20.000 212 9632.83 -97631.82 -151852.8088888.00 2007-07-31 21:54:20.125 212 9652.02 -97619.02 -151833.6088888.00 2007-07-31 21:54:20.250 212 9658.42 -97612.62 -151840.0088888.00 2007-07-31 21:54:20.375 212 9658.42 -97625.43 -151852.8088888.00 2007-07-31 21:54:20.500 212 9645.62 -97638.23 -151846.4088888.00 2007-07-31 21:54:20.625 212 9645.62 -97625.43 -151840.0088888.00 2007-07-31 21:54:20.750 212 9639.23 -97625.43 -151820.8088888.00 2007-07-31 21:54:20.875 212 9632.83 -97622.85 6562.07 88888.00 2007-07-31 21:54:21.000 212 9639.23 -97631.82 -151827.2088888.00 2007-07-31 21:54:21.125 212 9632.83 -97631.82 -151833.6088888.00 2007-07-31 21:54:21.250 212 9632.83 -97619.02 -151814.4088888.00 2007-07-31 21:54:21.375 212 9639.23 -97625.43 -151808.0088888.00 2007-07-31 21:54:21.500 212 9620.02 -97631.82 -151808.0088888.00 2007-07-31 21:54:21.625 212 9626.42 -97625.43 -151827.2088888.00 2007-07-31 21:54:21.750 212 9620.02 -97612.62 -151814.4088888.00 2007-07-31 21:54:21.875 212 9632.83 -97609.93 6562.07 88888.00 2007-07-31 21:54:22.000 212 9632.83 -97619.02 -151820.8088888.00 2007-07-31 21:54:22.125 212 9626.42 -97612.62 -151814.4088888.00 2007-07-31 21:54:22.250 212 9626.42 -97606.23 -151808.0088888.00 2007-07-31 21:54:22.375 212 9632.83 -97612.62 -151795.2088888.00 2007-07-31 21:54:22.500 212 9632.83 -97612.62 -151776.0088888.00 2007-07-31 21:54:22.625 212 9639.23 -97612.62 -151776.0088888.00 2007-07-31 21:54:22.750 212 9639.23 -97612.62 -151782.4088888.00 2007-07-31 21:54:22.875 212 9632.83 -97603.30 6562.07 88888.00 2007-07-31 21:54:23.000 212 9626.42 -97606.23 -151763.2088888.00 2007-07-31 21:54:23.125 212 9613.62 -97599.82 -151763.2088888.00 2007-07-31 21:54:23.250 212 9607.23 -97606.23 -151750.4088888.00 2007-07-31 21:54:23.375 212 9600.83 -97619.02 -151750.4088888.00 2007-07-31 21:54:23.500 212 9600.83 -97612.62 -151769.6088888.00 2007-07-31 21:54:23.625 212 9613.62 -97612.62 -151769.6088888.00 2007-07-31 21:54:23.750 212 9613.62 -97612.62 -151763.2088888.00 2007-07-31 21:54:23.875 212 9613.62 -97610.98 6562.07 88888.00 2007-07-31 21:54:24.000 212 9600.83 -97619.02 -151750.4088888.00 2007-07-31 21:54:24.125 212 9581.62 -97619.02 -151788.8088888.00 2007-07-31 21:54:24.250 212 9575.23 -97612.62 -151788.8088888.00 2007-07-31 21:54:24.375 212 9594.42 -97606.23 -151769.6088888.00 2007-07-31 21:54:24.500 212 9607.23 -97606.23 -151750.4088888.00 2007-07-31 21:54:24.625 212 9613.62 -97599.82 -151763.2088888.00 2007-07-31 21:54:24.750 212 9594.42 -97599.82 -151763.2088888.00 2007-07-31 21:54:24.875 212 9588.02 -97598.30 6562.07 88888.00 2007-07-31 21:54:25.000 212 9600.83 -97587.02 -151724.8088888.00 2007-07-31 21:54:25.125 212 9613.62 -97580.62 -151737.6088888.00 2007-07-31 21:54:25.250 212 9600.83 -97593.43 -151763.2088888.00 2007-07-31 21:54:25.375 212 9581.62 -97599.82 -151763.2088888.00 2007-07-31 21:54:25.500 212 9575.23 -97606.23 -151756.8088888.00 2007-07-31 21:54:25.625 212 9588.02 -97599.82 -151737.6088888.00 2007-07-31 21:54:25.750 212 9581.62 -97587.02 -151750.4088888.00 2007-07-31 21:54:25.875 212 9568.83 -97597.30 6562.07 88888.00 2007-07-31 21:54:26.000 212 9568.83 -97599.82 -151744.0088888.00 2007-07-31 21:54:26.125 212 9588.02 -97593.43 -151744.0088888.00 2007-07-31 21:54:26.250 212 9594.42 -97574.23 -151731.2088888.00 2007-07-31 21:54:26.375 212 9594.42 -97574.23 -151731.2088888.00 2007-07-31 21:54:26.500 212 9607.23 -97580.62 -151705.6088888.00 2007-07-31 21:54:26.625 212 9607.23 -97580.62 -151718.4088888.00 2007-07-31 21:54:26.750 212 9588.02 -97599.82 -151731.2088888.00 2007-07-31 21:54:26.875 212 9575.23 -97603.32 6562.07 88888.00 2007-07-31 21:54:27.000 212 9575.23 -97593.43 -151718.4088888.00 2007-07-31 21:54:27.125 212 9581.62 -97593.43 -151718.4088888.00 2007-07-31 21:54:27.250 212 9568.83 -97599.82 -151731.2088888.00 2007-07-31 21:54:27.375 212 9556.02 -97599.82 -151737.6088888.00 2007-07-31 21:54:27.500 212 9562.42 -97593.43 -151718.4088888.00 2007-07-31 21:54:27.625 212 9588.02 -97593.43 -151699.2088888.00 2007-07-31 21:54:27.750 212 9600.83 -97587.02 -151724.8088888.00 2007-07-31 21:54:27.875 212 9581.62 -97591.18 6562.07 88888.00 2007-07-31 21:54:28.000 212 9562.42 -97593.43 -151718.4088888.00 2007-07-31 21:54:28.125 212 9562.42 -97587.02 -151712.0088888.00 2007-07-31 21:54:28.250 212 9556.02 -97580.62 -151692.8088888.00 2007-07-31 21:54:28.375 212 9575.23 -97567.82 -151680.0088888.00 2007-07-31 21:54:28.500 212 9588.02 -97574.23 -151686.4088888.00 2007-07-31 21:54:28.625 212 9562.42 -97587.02 -151686.4088888.00 2007-07-31 21:54:28.750 212 9543.23 -97593.43 -151692.8088888.00 2007-07-31 21:54:28.875 212 9556.02 -97577.98 6562.07 88888.00 2007-07-31 21:54:29.000 212 9543.23 -97593.43 -151699.2088888.00 2007-07-31 21:54:29.125 212 9536.83 -97587.02 -151680.0088888.00 2007-07-31 21:54:29.250 212 9543.23 -97587.02 -151673.6088888.00 2007-07-31 21:54:29.375 212 9549.62 -97587.02 -151673.6088888.00 2007-07-31 21:54:29.500 212 9536.83 -97593.43 -151673.6088888.00 2007-07-31 21:54:29.625 212 9543.23 -97587.02 -151673.6088888.00 2007-07-31 21:54:29.750 212 9549.62 -97580.62 -151660.8088888.00 2007-07-31 21:54:29.875 212 9543.23 -97584.18 6562.07 88888.00 2007-07-31 21:54:30.000 212 9530.42 -97580.62 -151680.0088888.00 2007-07-31 21:54:30.125 212 9517.62 -97580.62 -151692.8088888.00 2007-07-31 21:54:30.250 212 9524.02 -97580.62 -151641.6088888.00 2007-07-31 21:54:30.375 212 9549.62 -97567.82 -151622.4088888.00 2007-07-31 21:54:30.500 212 9536.83 -97580.62 -151628.8088888.00 2007-07-31 21:54:30.625 212 9524.02 -97587.02 -151641.6088888.00 2007-07-31 21:54:30.750 212 9524.02 -97587.02 -151635.2088888.00 2007-07-31 21:54:30.875 212 9530.42 -97571.85 6562.07 88888.00 2007-07-31 21:54:31.000 212 9543.23 -97574.23 -151609.6088888.00 2007-07-31 21:54:31.125 212 9549.62 -97574.23 -151603.2088888.00 2007-07-31 21:54:31.250 212 9549.62 -97561.43 -151577.6088888.00 2007-07-31 21:54:31.375 212 9562.42 -97561.43 -151584.0088888.00 2007-07-31 21:54:31.500 212 9543.23 -97561.43 -151596.8088888.00 2007-07-31 21:54:31.625 212 9543.23 -97561.43 -151584.0088888.00 2007-07-31 21:54:31.750 212 9556.02 -97561.43 -151590.4088888.00 2007-07-31 21:54:31.875 212 9543.23 -97565.00 6562.07 88888.00 2007-07-31 21:54:32.000 212 9543.23 -97567.82 -151603.2088888.00 2007-07-31 21:54:32.125 212 9549.62 -97561.43 -151609.6088888.00 2007-07-31 21:54:32.250 212 9549.62 -97555.02 -151596.8088888.00 2007-07-31 21:54:32.375 212 9549.62 -97555.02 -151609.6088888.00 2007-07-31 21:54:32.500 212 9543.23 -97555.02 -151616.0088888.00 2007-07-31 21:54:32.625 212 9543.23 -97561.43 -151622.4088888.00 2007-07-31 21:54:32.750 212 9549.62 -97555.02 -151603.2088888.00 2007-07-31 21:54:32.875 212 9568.83 -97552.68 6562.07 88888.00 2007-07-31 21:54:33.000 212 9556.02 -97555.02 -151596.8088888.00 2007-07-31 21:54:33.125 212 9556.02 -97555.02 -151603.2088888.00 2007-07-31 21:54:33.250 212 9543.23 -97555.02 -151571.2088888.00 2007-07-31 21:54:33.375 212 9556.02 -97555.02 -151584.0088888.00 2007-07-31 21:54:33.500 212 9556.02 -97548.62 -151596.8088888.00 2007-07-31 21:54:33.625 212 9562.42 -97555.02 -151596.8088888.00 2007-07-31 21:54:33.750 212 9549.62 -97548.62 -151596.8088888.00 2007-07-31 21:54:33.875 212 9549.62 -97546.23 6562.07 88888.00 2007-07-31 21:54:34.000 212 9549.62 -97561.43 -151571.2088888.00 2007-07-31 21:54:34.125 212 9549.62 -97561.43 -151564.8088888.00 2007-07-31 21:54:34.250 212 9556.02 -97561.43 -151558.4088888.00 2007-07-31 21:54:34.375 212 9556.02 -97561.43 -151558.4088888.00 2007-07-31 21:54:34.500 212 9536.83 -97567.82 -151558.4088888.00 2007-07-31 21:54:34.625 212 9543.23 -97561.43 -151552.0088888.00 2007-07-31 21:54:34.750 212 9556.02 -97555.02 -151545.6088888.00 2007-07-31 21:54:34.875 212 9556.02 -97559.02 6562.07 88888.00 2007-07-31 21:54:35.000 212 9543.23 -97561.43 -151520.0088888.00 2007-07-31 21:54:35.125 212 9536.83 -97561.43 -151513.6088888.00 2007-07-31 21:54:35.250 212 9543.23 -97555.02 -151494.4088888.00 2007-07-31 21:54:35.375 212 9556.02 -97561.43 -151481.6088888.00 2007-07-31 21:54:35.500 212 9549.62 -97561.43 -151494.4088888.00 2007-07-31 21:54:35.625 212 9543.23 -97561.43 -151513.6088888.00 2007-07-31 21:54:35.750 212 9543.23 -97561.43 -151526.4088888.00 2007-07-31 21:54:35.875 212 9549.62 -97552.62 6562.07 88888.00 2007-07-31 21:54:36.000 212 9530.42 -97561.43 -151507.2088888.00 2007-07-31 21:54:36.125 212 9543.23 -97555.02 -151507.2088888.00 2007-07-31 21:54:36.250 212 9568.83 -97548.62 -151513.6088888.00 2007-07-31 21:54:36.375 212 9575.23 -97555.02 -151532.8088888.00 2007-07-31 21:54:36.500 212 9556.02 -97555.02 -151520.0088888.00 2007-07-31 21:54:36.625 212 9575.23 -97548.62 -151500.8088888.00 2007-07-31 21:54:36.750 212 9581.62 -97548.62 -151507.2088888.00 2007-07-31 21:54:36.875 212 9575.23 -97552.57 6562.07 88888.00 2007-07-31 21:54:37.000 212 9575.23 -97548.62 -151488.0088888.00 2007-07-31 21:54:37.125 212 9588.02 -97542.23 -151475.2088888.00 2007-07-31 21:54:37.250 212 9588.02 -97535.82 -151462.4088888.00 2007-07-31 21:54:37.375 212 9581.62 -97542.23 -151468.8088888.00 2007-07-31 21:54:37.500 212 9575.23 -97548.62 -151475.2088888.00 2007-07-31 21:54:37.625 212 9588.02 -97548.62 -151462.4088888.00 2007-07-31 21:54:37.750 212 9607.23 -97542.23 -151443.2088888.00 2007-07-31 21:54:37.875 212 9613.62 -97539.57 6562.07 88888.00 2007-07-31 21:54:38.000 212 9600.83 -97542.23 -151430.4088888.00 2007-07-31 21:54:38.125 212 9588.02 -97542.23 -151443.2088888.00 2007-07-31 21:54:38.250 212 9588.02 -97548.62 -151430.4088888.00 2007-07-31 21:54:38.375 212 9588.02 -97555.02 -151417.6088888.00 2007-07-31 21:54:38.500 212 9600.83 -97548.62 -151417.6088888.00 2007-07-31 21:54:38.625 212 9607.23 -97542.23 -151436.8088888.00 2007-07-31 21:54:38.750 212 9594.42 -97548.62 -151443.2088888.00 2007-07-31 21:54:38.875 212 9607.23 -97539.98 6562.07 88888.00 2007-07-31 21:54:39.000 212 9613.62 -97548.62 -151436.8088888.00 2007-07-31 21:54:39.125 212 9613.62 -97542.23 -151436.8088888.00 2007-07-31 21:54:39.250 212 9613.62 -97542.23 -151424.0088888.00 2007-07-31 21:54:39.375 212 9613.62 -97542.23 -151392.0088888.00 2007-07-31 21:54:39.500 212 9626.42 -97542.23 -151360.0088888.00 2007-07-31 21:54:39.625 212 9626.42 -97548.62 -151366.4088888.00 2007-07-31 21:54:39.750 212 9613.62 -97555.02 -151366.4088888.00 2007-07-31 21:54:39.875 212 9620.02 -97546.40 6562.07 88888.00 2007-07-31 21:54:40.000 212 9632.83 -97555.02 -151379.2088888.00 2007-07-31 21:54:40.125 212 9645.62 -97542.23 -151372.8088888.00 2007-07-31 21:54:40.250 212 9639.23 -97535.82 -151340.8088888.00 2007-07-31 21:54:40.375 212 9645.62 -97542.23 -151334.4088888.00 2007-07-31 21:54:40.500 212 9632.83 -97542.23 -151334.4088888.00 2007-07-31 21:54:40.625 212 9620.02 -97548.62 -151321.6088888.00 2007-07-31 21:54:40.750 212 9626.42 -97548.62 -151334.4088888.00 2007-07-31 21:54:40.875 212 9632.83 -97546.40 6562.07 88888.00 2007-07-31 21:54:41.000 212 9626.42 -97548.62 -151340.8088888.00 2007-07-31 21:54:41.125 212 9632.83 -97548.62 -151334.4088888.00 2007-07-31 21:54:41.250 212 9645.62 -97542.23 -151321.6088888.00 2007-07-31 21:54:41.375 212 9645.62 -97548.62 -151321.6088888.00 2007-07-31 21:54:41.500 212 9639.23 -97548.62 -151296.0088888.00 2007-07-31 21:54:41.625 212 9645.62 -97542.23 -151296.0088888.00 2007-07-31 21:54:41.750 212 9645.62 -97529.43 -151302.4088888.00 2007-07-31 21:54:41.875 212 9645.62 -97527.38 6562.07 88888.00 2007-07-31 21:54:42.000 212 9658.42 -97535.82 -151283.2088888.00 2007-07-31 21:54:42.125 212 9664.83 -97542.23 -151283.2088888.00 2007-07-31 21:54:42.250 212 9652.02 -97542.23 -151276.8088888.00 2007-07-31 21:54:42.375 212 9658.42 -97542.23 -151270.4088888.00 2007-07-31 21:54:42.500 212 9652.02 -97542.23 -151276.8088888.00 2007-07-31 21:54:42.625 212 9658.42 -97542.23 -151270.4088888.00 2007-07-31 21:54:42.750 212 9671.23 -97542.23 -151257.6088888.00 2007-07-31 21:54:42.875 212 9671.23 -97539.82 6562.07 88888.00 2007-07-31 21:54:43.000 212 9664.83 -97542.23 -151244.8088888.00 2007-07-31 21:54:43.125 212 9664.83 -97529.43 -151257.6088888.00 2007-07-31 21:54:43.250 212 9677.62 -97529.43 -151238.4088888.00 2007-07-31 21:54:43.375 212 9677.62 -97529.43 -151219.2088888.00 2007-07-31 21:54:43.500 212 9690.42 -97523.02 -151225.6088888.00 2007-07-31 21:54:43.625 212 9696.83 -97529.43 -151232.0088888.00 2007-07-31 21:54:43.750 212 9696.83 -97529.43 -151206.4088888.00 2007-07-31 21:54:43.875 212 9696.83 -97520.10 6562.07 88888.00 2007-07-31 21:54:44.000 212 9684.02 -97529.43 -151200.0088888.00 2007-07-31 21:54:44.125 212 9684.02 -97529.43 -151219.2088888.00 2007-07-31 21:54:44.250 212 9677.62 -97523.02 -151212.8088888.00 2007-07-31 21:54:44.375 212 9690.42 -97529.43 -151200.0088888.00 2007-07-31 21:54:44.500 212 9703.23 -97535.82 -151180.8088888.00 2007-07-31 21:54:44.625 212 9716.02 -97523.02 -151168.0088888.00 2007-07-31 21:54:44.750 212 9709.62 -97516.62 -151174.4088888.00 2007-07-31 21:54:44.875 212 9709.62 -97514.05 6562.07 88888.00 2007-07-31 21:54:45.000 212 9703.23 -97523.02 -151180.8088888.00 2007-07-31 21:54:45.125 212 9703.23 -97523.02 -151187.2088888.00 2007-07-31 21:54:45.250 212 9690.42 -97529.43 -151168.0088888.00 2007-07-31 21:54:45.375 212 9703.23 -97523.02 -151161.6088888.00 2007-07-31 21:54:45.500 212 9703.23 -97529.43 -151161.6088888.00 2007-07-31 21:54:45.625 212 9709.62 -97523.02 -151155.2088888.00 2007-07-31 21:54:45.750 212 9722.42 -97516.62 -151148.8088888.00 2007-07-31 21:54:45.875 212 9709.62 -97514.12 6562.07 88888.00 2007-07-31 21:54:46.000 212 9703.23 -97516.62 -151136.0088888.00 2007-07-31 21:54:46.125 212 9703.23 -97516.62 -151136.0088888.00 2007-07-31 21:54:46.250 212 9716.02 -97510.23 -151123.2088888.00 2007-07-31 21:54:46.375 212 9722.42 -97503.82 -151116.8088888.00 2007-07-31 21:54:46.500 212 9735.23 -97503.82 -151104.0088888.00 2007-07-31 21:54:46.625 212 9728.83 -97503.82 -151129.6088888.00 2007-07-31 21:54:46.750 212 9722.42 -97503.82 -151136.0088888.00 2007-07-31 21:54:46.875 212 9728.83 -97513.65 6562.07 88888.00 2007-07-31 21:54:47.000 212 9722.42 -97535.82 -151116.8088888.00 2007-07-31 21:54:47.125 212 9709.62 -97529.43 -151097.6088888.00 2007-07-31 21:54:47.250 212 9722.42 -97510.23 -151104.0088888.00 2007-07-31 21:54:47.375 212 9735.23 -97516.62 -151110.4088888.00 2007-07-31 21:54:47.500 212 9735.23 -97516.62 -151104.0088888.00 2007-07-31 21:54:47.625 212 9728.83 -97510.23 -151097.6088888.00 2007-07-31 21:54:47.750 212 9741.62 -97503.82 -151104.0088888.00 2007-07-31 21:54:47.875 212 9754.42 -97494.65 6562.07 88888.00 2007-07-31 21:54:48.000 212 9748.02 -97503.82 -151110.4088888.00 2007-07-31 21:54:48.125 212 9748.02 -97510.23 -151104.0088888.00 2007-07-31 21:54:48.250 212 9735.23 -97510.23 -151084.8088888.00 2007-07-31 21:54:48.375 212 9741.62 -97510.23 -151059.2088888.00 2007-07-31 21:54:48.500 212 9741.62 -97503.82 -151065.6088888.00 2007-07-31 21:54:48.625 212 9748.02 -97497.43 -151072.0088888.00 2007-07-31 21:54:48.750 212 9760.83 -97497.43 -151065.6088888.00 2007-07-31 21:54:48.875 212 9760.83 -97495.60 6562.07 88888.00 2007-07-31 21:54:49.000 212 9767.23 -97497.43 -151059.2088888.00 2007-07-31 21:54:49.125 212 9767.23 -97497.43 -151059.2088888.00 2007-07-31 21:54:49.250 212 9767.23 -97491.02 -151040.0088888.00 2007-07-31 21:54:49.375 212 9773.62 -97484.62 -151040.0088888.00 2007-07-31 21:54:49.500 212 9786.42 -97484.62 -151052.8088888.00 2007-07-31 21:54:49.625 212 9786.42 -97491.02 -151059.2088888.00 2007-07-31 21:54:49.750 212 9786.42 -97497.43 -151065.6088888.00 2007-07-31 21:54:49.875 212 9773.62 -97501.75 6562.07 88888.00 2007-07-31 21:54:50.000 212 9767.23 -97503.82 -151059.2088888.00 2007-07-31 21:54:50.125 212 9773.62 -97491.02 -151052.8088888.00 2007-07-31 21:54:50.250 212 9786.42 -97484.62 -151052.8088888.00 2007-07-31 21:54:50.375 212 9786.42 -97491.02 -151072.0088888.00 2007-07-31 21:54:50.500 212 9780.02 -97491.02 -151065.6088888.00 2007-07-31 21:54:50.625 212 9773.62 -97491.02 -151059.2088888.00 2007-07-31 21:54:50.750 212 9780.02 -97491.02 -151052.8088888.00 2007-07-31 21:54:50.875 212 9780.02 -97487.20 6562.07 88888.00 2007-07-31 21:54:51.000 212 9780.02 -97484.62 -151033.6088888.00 2007-07-31 21:54:51.125 212 9792.83 -97478.23 -151040.0088888.00 2007-07-31 21:54:51.250 212 9792.83 -97484.62 -151040.0088888.00 2007-07-31 21:54:51.375 212 9780.02 -97484.62 -151046.4088888.00 2007-07-31 21:54:51.500 212 9786.42 -97478.23 -151033.6088888.00 2007-07-31 21:54:51.625 212 9780.02 -97471.82 -151046.4088888.00 2007-07-31 21:54:51.750 212 9786.42 -97484.62 -151046.4088888.00 2007-07-31 21:54:51.875 212 9792.83 -97476.23 6562.07 88888.00 2007-07-31 21:54:52.000 212 9805.62 -97478.23 -151020.8088888.00 2007-07-31 21:54:52.125 212 9805.62 -97471.82 -151040.0088888.00 2007-07-31 21:54:52.250 212 9792.83 -97465.43 -151040.0088888.00 2007-07-31 21:54:52.375 212 9792.83 -97471.82 -151059.2088888.00 2007-07-31 21:54:52.500 212 9780.02 -97471.82 -151040.0088888.00 2007-07-31 21:54:52.625 212 9786.42 -97471.82 -151027.2088888.00 2007-07-31 21:54:52.750 212 9792.83 -97471.82 -151027.2088888.00 2007-07-31 21:54:52.875 212 9786.42 -97470.07 6562.07 88888.00 2007-07-31 21:54:53.000 212 9786.42 -97478.23 -151008.0088888.00 2007-07-31 21:54:53.125 212 9792.83 -97471.82 -151008.0088888.00 2007-07-31 21:54:53.250 212 9786.42 -97471.82 -151020.8088888.00 2007-07-31 21:54:53.375 212 9780.02 -97471.82 -151027.2088888.00 2007-07-31 21:54:53.500 212 9773.62 -97471.82 -151033.6088888.00 2007-07-31 21:54:53.625 212 9773.62 -97465.43 -151027.2088888.00 2007-07-31 21:54:53.750 212 9780.02 -97465.43 -151020.8088888.00 2007-07-31 21:54:53.875 212 9780.02 -97457.20 6562.07 88888.00 2007-07-31 21:54:54.000 212 9786.42 -97452.62 -150995.2088888.00 2007-07-31 21:54:54.125 212 9780.02 -97452.62 -151014.4088888.00 2007-07-31 21:54:54.250 212 9767.23 -97452.62 -151008.0088888.00 2007-07-31 21:54:54.375 212 9786.42 -97459.02 -151020.8088888.00 2007-07-31 21:54:54.500 212 9792.83 -97446.23 -151033.6088888.00 2007-07-31 21:54:54.625 212 9786.42 -97446.23 -151014.4088888.00 2007-07-31 21:54:54.750 212 9773.62 -97446.23 -151040.0088888.00 2007-07-31 21:54:54.875 212 9767.23 -97444.12 6562.07 88888.00 2007-07-31 21:54:55.000 212 9773.62 -97439.82 -151027.2088888.00 2007-07-31 21:54:55.125 212 9792.83 -97433.43 -151027.2088888.00 2007-07-31 21:54:55.250 212 9786.42 -97433.43 -151027.2088888.00 2007-07-31 21:54:55.375 212 9767.23 -97446.23 -151027.2088888.00 2007-07-31 21:54:55.500 212 9773.62 -97439.82 -151033.6088888.00 2007-07-31 21:54:55.625 212 9780.02 -97427.02 -151040.0088888.00 2007-07-31 21:54:55.750 212 9786.42 -97433.43 -151020.8088888.00 2007-07-31 21:54:55.875 212 9786.42 -97431.52 6562.07 88888.00 2007-07-31 21:54:56.000 212 9773.62 -97439.82 -151046.4088888.00 2007-07-31 21:54:56.125 212 9754.42 -97446.23 -151059.2088888.00 2007-07-31 21:54:56.250 212 9748.02 -97439.82 -151059.2088888.00 2007-07-31 21:54:56.375 212 9754.42 -97433.43 -151052.8088888.00 2007-07-31 21:54:56.500 212 9767.23 -97420.62 -151040.0088888.00 2007-07-31 21:54:56.625 212 9760.83 -97427.02 -151033.6088888.00 2007-07-31 21:54:56.750 212 9754.42 -97433.43 -151020.8088888.00 2007-07-31 21:54:56.875 212 9748.02 -97425.12 6562.07 88888.00 2007-07-31 21:54:57.000 212 9735.23 -97433.43 -151046.4088888.00 2007-07-31 21:54:57.125 212 9748.02 -97427.02 -151027.2088888.00 2007-07-31 21:54:57.250 212 9760.83 -97420.62 -151014.4088888.00 2007-07-31 21:54:57.375 212 9748.02 -97414.23 -151027.2088888.00 2007-07-31 21:54:57.500 212 9735.23 -97414.23 -151033.6088888.00 2007-07-31 21:54:57.625 212 9741.62 -97427.02 -151040.0088888.00 2007-07-31 21:54:57.750 212 9741.62 -97414.23 -151059.2088888.00 2007-07-31 21:54:57.875 212 9728.83 -97412.07 6562.07 88888.00 2007-07-31 21:54:58.000 212 9722.42 -97414.23 -151052.8088888.00 2007-07-31 21:54:58.125 212 9716.02 -97401.43 -151065.6088888.00 2007-07-31 21:54:58.250 212 9716.02 -97388.62 -151065.6088888.00 2007-07-31 21:54:58.375 212 9716.02 -97401.43 -151065.6088888.00 2007-07-31 21:54:58.500 212 9728.83 -97401.43 -151084.8088888.00 2007-07-31 21:54:58.625 212 9722.42 -97407.82 -151084.8088888.00 2007-07-31 21:54:58.750 212 9716.02 -97395.02 -151084.8088888.00 2007-07-31 21:54:58.875 212 9722.42 -97393.55 6562.07 88888.00 2007-07-31 21:54:59.000 212 9716.02 -97401.43 -151097.6088888.00 2007-07-31 21:54:59.125 212 9709.62 -97401.43 -151097.6088888.00 2007-07-31 21:54:59.250 212 9709.62 -97395.02 -151078.4088888.00 2007-07-31 21:54:59.375 212 9709.62 -97401.43 -151059.2088888.00 2007-07-31 21:54:59.500 212 9716.02 -97395.02 -151065.6088888.00 2007-07-31 21:54:59.625 212 9709.62 -97388.62 -151078.4088888.00 2007-07-31 21:54:59.750 212 9722.42 -97388.62 -151084.8088888.00 2007-07-31 21:54:59.875 212 9716.02 -97386.50 6562.07 88888.00 2007-07-31 21:55:00.000 212 9722.42 -97388.62 -151091.2088888.00 2007-07-31 21:55:00.125 212 9716.02 -97382.23 -151097.6088888.00 2007-07-31 21:55:00.250 212 9709.62 -97375.82 -151104.0088888.00 2007-07-31 21:55:00.375 212 9709.62 -97388.62 -151110.4088888.00 2007-07-31 21:55:00.500 212 9690.42 -97382.23 -151110.4088888.00 2007-07-31 21:55:00.625 212 9696.83 -97382.23 -151110.4088888.00 2007-07-31 21:55:00.750 212 9709.62 -97382.23 -151110.4088888.00 2007-07-31 21:55:00.875 212 9722.42 -97380.30 6562.07 88888.00 2007-07-31 21:55:01.000 212 9703.23 -97375.82 -151116.8088888.00 2007-07-31 21:55:01.125 212 9690.42 -97375.82 -151123.2088888.00 2007-07-31 21:55:01.250 212 9703.23 -97375.82 -151110.4088888.00 2007-07-31 21:55:01.375 212 9703.23 -97375.82 -151097.6088888.00 2007-07-31 21:55:01.500 212 9703.23 -97369.43 -151091.2088888.00 2007-07-31 21:55:01.625 212 9703.23 -97369.43 -151091.2088888.00 2007-07-31 21:55:01.750 212 9709.62 -97369.43 -151097.6088888.00 2007-07-31 21:55:01.875 212 9709.62 -97373.73 6562.07 88888.00 2007-07-31 21:55:02.000 212 9703.23 -97375.82 -151097.6088888.00 2007-07-31 21:55:02.125 212 9703.23 -97369.43 -151110.4088888.00 2007-07-31 21:55:02.250 212 9703.23 -97369.43 -151110.4088888.00 2007-07-31 21:55:02.375 212 9696.83 -97369.43 -151097.6088888.00 2007-07-31 21:55:02.500 212 9716.02 -97356.62 -151091.2088888.00 2007-07-31 21:55:02.625 212 9716.02 -97356.62 -151110.4088888.00 2007-07-31 21:55:02.750 212 9703.23 -97356.62 -151116.8088888.00 2007-07-31 21:55:02.875 212 9716.02 -97354.75 6562.07 88888.00 2007-07-31 21:55:03.000 212 9703.23 -97363.02 -151129.6088888.00 2007-07-31 21:55:03.125 212 9690.42 -97356.62 -151136.0088888.00 2007-07-31 21:55:03.250 212 9690.42 -97350.23 -151116.8088888.00 2007-07-31 21:55:03.375 212 9696.83 -97350.23 -151104.0088888.00 2007-07-31 21:55:03.500 212 9684.02 -97350.23 -151104.0088888.00 2007-07-31 21:55:03.625 212 9690.42 -97350.23 -151110.4088888.00 2007-07-31 21:55:03.750 212 9709.62 -97350.23 -151110.4088888.00 2007-07-31 21:55:03.875 212 9709.62 -97341.68 6562.07 88888.00 2007-07-31 21:55:04.000 212 9703.23 -97343.82 -151104.0088888.00 2007-07-31 21:55:04.125 212 9696.83 -97343.82 -151110.4088888.00 2007-07-31 21:55:04.250 212 9690.42 -97343.82 -151110.4088888.00 2007-07-31 21:55:04.375 212 9690.42 -97337.43 -151123.2088888.00 2007-07-31 21:55:04.500 212 9671.23 -97337.43 -151136.0088888.00 2007-07-31 21:55:04.625 212 9677.62 -97331.02 -151136.0088888.00 2007-07-31 21:55:04.750 212 9684.02 -97343.82 -151142.4088888.00 2007-07-31 21:55:04.875 212 9684.02 -97342.18 6562.07 88888.00 2007-07-31 21:55:05.000 212 9677.62 -97343.82 -151155.2088888.00 2007-07-31 21:55:05.125 212 9677.62 -97337.43 -151148.8088888.00 2007-07-31 21:55:05.250 212 9684.02 -97331.02 -151142.4088888.00 2007-07-31 21:55:05.375 212 9684.02 -97337.43 -151142.4088888.00 2007-07-31 21:55:05.500 212 9664.83 -97343.82 -151148.8088888.00 2007-07-31 21:55:05.625 212 9671.23 -97337.43 -151161.6088888.00 2007-07-31 21:55:05.750 212 9684.02 -97331.02 -151168.0088888.00 2007-07-31 21:55:05.875 212 9677.62 -97329.27 6562.07 88888.00 2007-07-31 21:55:06.000 212 9677.62 -97331.02 -151174.4088888.00 2007-07-31 21:55:06.125 212 9664.83 -97331.02 -151187.2088888.00 2007-07-31 21:55:06.250 212 9652.02 -97331.02 -151161.6088888.00 2007-07-31 21:55:06.375 212 9658.42 -97331.02 -151148.8088888.00 2007-07-31 21:55:06.500 212 9664.83 -97318.23 -151148.8088888.00 2007-07-31 21:55:06.625 212 9677.62 -97318.23 -151155.2088888.00 2007-07-31 21:55:06.750 212 9671.23 -97324.62 -151148.8088888.00 2007-07-31 21:55:06.875 212 9684.02 -97323.00 6562.07 88888.00 2007-07-31 21:55:07.000 212 9690.42 -97331.02 -151148.8088888.00 2007-07-31 21:55:07.125 212 9690.42 -97318.23 -151187.2088888.00 2007-07-31 21:55:07.250 212 9690.42 -97305.43 -151187.2088888.00 2007-07-31 21:55:07.375 212 9690.42 -97311.82 -151180.8088888.00 2007-07-31 21:55:07.500 212 9690.42 -97311.82 -151193.6088888.00 2007-07-31 21:55:07.625 212 9684.02 -97311.82 -151206.4088888.00 2007-07-31 21:55:07.750 212 9677.62 -97299.02 -151212.8088888.00 2007-07-31 21:55:07.875 212 9677.62 -97303.98 6562.07 88888.00 2007-07-31 21:55:08.000 212 9671.23 -97305.43 -151212.8088888.00 2007-07-31 21:55:08.125 212 9671.23 -97299.02 -151200.0088888.00 2007-07-31 21:55:08.250 212 9658.42 -97299.02 -151193.6088888.00 2007-07-31 21:55:08.375 212 9658.42 -97311.82 -151180.8088888.00 2007-07-31 21:55:08.500 212 9658.42 -97311.82 -151180.8088888.00 2007-07-31 21:55:08.625 212 9664.83 -97305.43 -151180.8088888.00 2007-07-31 21:55:08.750 212 9658.42 -97305.43 -151180.8088888.00 2007-07-31 21:55:08.875 212 9664.83 -97310.40 6562.07 88888.00 2007-07-31 21:55:09.000 212 9658.42 -97318.23 -151180.8088888.00 2007-07-31 21:55:09.125 212 9652.02 -97305.43 -151174.4088888.00 2007-07-31 21:55:09.250 212 9664.83 -97292.62 -151174.4088888.00 2007-07-31 21:55:09.375 212 9664.83 -97292.62 -151180.8088888.00 2007-07-31 21:55:09.500 212 9652.02 -97299.02 -151187.2088888.00 2007-07-31 21:55:09.625 212 9658.42 -97305.43 -151200.0088888.00 2007-07-31 21:55:09.750 212 9664.83 -97299.02 -151193.6088888.00 2007-07-31 21:55:09.875 212 9658.42 -97291.00 6562.07 88888.00 2007-07-31 21:55:10.000 212 9664.83 -97292.62 -151168.0088888.00 2007-07-31 21:55:10.125 212 9677.62 -97286.23 -151180.8088888.00 2007-07-31 21:55:10.250 212 9658.42 -97292.62 -151174.4088888.00 2007-07-31 21:55:10.375 212 9639.23 -97292.62 -151174.4088888.00 2007-07-31 21:55:10.500 212 9645.62 -97286.23 -151168.0088888.00 2007-07-31 21:55:10.625 212 9658.42 -97286.23 -151174.4088888.00 2007-07-31 21:55:10.750 212 9652.02 -97292.62 -151180.8088888.00 2007-07-31 21:55:10.875 212 9639.23 -97284.43 6562.07 88888.00 2007-07-31 21:55:11.000 212 9639.23 -97292.62 -151187.2088888.00 2007-07-31 21:55:11.125 212 9632.83 -97299.02 -151206.4088888.00 2007-07-31 21:55:11.250 212 9613.62 -97299.02 -151193.6088888.00 2007-07-31 21:55:11.375 212 9626.42 -97292.62 -151161.6088888.00 2007-07-31 21:55:11.500 212 9639.23 -97286.23 -151187.2088888.00 2007-07-31 21:55:11.625 212 9632.83 -97292.62 -151200.0088888.00 2007-07-31 21:55:11.750 212 9632.83 -97279.82 -151193.6088888.00 2007-07-31 21:55:11.875 212 9632.83 -97270.57 6562.07 88888.00 2007-07-31 21:55:12.000 212 9620.02 -97279.82 -151212.8088888.00 2007-07-31 21:55:12.125 212 9620.02 -97279.82 -151219.2088888.00 2007-07-31 21:55:12.250 212 9626.42 -97279.82 -151200.0088888.00 2007-07-31 21:55:12.375 212 9626.42 -97273.43 -151200.0088888.00 2007-07-31 21:55:12.500 212 9613.62 -97273.43 -151200.0088888.00 2007-07-31 21:55:12.625 212 9607.23 -97279.82 -151187.2088888.00 2007-07-31 21:55:12.750 212 9620.02 -97273.43 -151161.6088888.00 2007-07-31 21:55:12.875 212 9607.23 -97271.80 6562.07 88888.00 2007-07-31 21:55:13.000 212 9613.62 -97279.82 -151174.4088888.00 2007-07-31 21:55:13.125 212 9613.62 -97267.02 -151168.0088888.00 2007-07-31 21:55:13.250 212 9626.42 -97260.62 -151161.6088888.00 2007-07-31 21:55:13.375 212 9613.62 -97260.62 -151168.0088888.00 2007-07-31 21:55:13.500 212 9613.62 -97267.02 -151180.8088888.00 2007-07-31 21:55:13.625 212 9607.23 -97260.62 -151200.0088888.00 2007-07-31 21:55:13.750 212 9613.62 -97260.62 -151180.8088888.00 2007-07-31 21:55:13.875 212 9613.62 -97257.77 6562.07 88888.00 2007-07-31 21:55:14.000 212 9613.62 -97267.02 -151219.2088888.00 2007-07-31 21:55:14.125 212 9600.83 -97267.02 -151225.6088888.00 2007-07-31 21:55:14.250 212 9588.02 -97260.62 -151212.8088888.00 2007-07-31 21:55:14.375 212 9594.42 -97254.23 -151206.4088888.00 2007-07-31 21:55:14.500 212 9594.42 -97260.62 -151200.0088888.00 2007-07-31 21:55:14.625 212 9594.42 -97254.23 -151187.2088888.00 2007-07-31 21:55:14.750 212 9594.42 -97254.23 -151180.8088888.00 2007-07-31 21:55:14.875 212 9600.83 -97246.40 6562.07 88888.00 2007-07-31 21:55:15.000 212 9594.42 -97260.62 -151200.0088888.00 2007-07-31 21:55:15.125 212 9588.02 -97260.62 -151193.6088888.00 2007-07-31 21:55:15.250 212 9588.02 -97254.23 -151174.4088888.00 2007-07-31 21:55:15.375 212 9600.83 -97254.23 -151193.6088888.00 2007-07-31 21:55:15.500 212 9594.42 -97247.82 -151206.4088888.00 2007-07-31 21:55:15.625 212 9575.23 -97247.82 -151219.2088888.00 2007-07-31 21:55:15.750 212 9562.42 -97254.23 -151225.6088888.00 2007-07-31 21:55:15.875 212 9556.02 -97252.48 6562.07 88888.00 2007-07-31 21:55:16.000 212 9568.83 -97247.82 -151200.0088888.00 2007-07-31 21:55:16.125 212 9568.83 -97247.82 -151200.0088888.00 2007-07-31 21:55:16.250 212 9568.83 -97247.82 -151187.2088888.00 2007-07-31 21:55:16.375 212 9588.02 -97241.43 -151200.0088888.00 2007-07-31 21:55:16.500 212 9581.62 -97241.43 -151212.8088888.00 2007-07-31 21:55:16.625 212 9575.23 -97254.23 -151219.2088888.00 2007-07-31 21:55:16.750 212 9568.83 -97247.82 -151212.8088888.00 2007-07-31 21:55:16.875 212 9556.02 -97246.18 6562.07 88888.00 2007-07-31 21:55:17.000 212 9556.02 -97254.23 -151212.8088888.00 2007-07-31 21:55:17.125 212 9549.62 -97247.82 -151206.4088888.00 2007-07-31 21:55:17.250 212 9556.02 -97247.82 -151206.4088888.00 2007-07-31 21:55:17.375 212 9556.02 -97254.23 -151225.6088888.00 2007-07-31 21:55:17.500 212 9536.83 -97260.62 -151238.4088888.00 2007-07-31 21:55:17.625 212 9517.62 -97247.82 -151219.2088888.00 2007-07-31 21:55:17.750 212 9524.02 -97254.23 -151206.4088888.00 2007-07-31 21:55:17.875 212 9530.42 -97245.98 6562.07 88888.00 2007-07-31 21:55:18.000 212 9536.83 -97241.43 -151187.2088888.00 2007-07-31 21:55:18.125 212 9530.42 -97235.02 -151187.2088888.00 2007-07-31 21:55:18.250 212 9524.02 -97241.43 -151180.8088888.00 2007-07-31 21:55:18.375 212 9524.02 -97241.43 -151193.6088888.00 2007-07-31 21:55:18.500 212 9511.23 -97241.43 -151219.2088888.00 2007-07-31 21:55:18.625 212 9524.02 -97228.62 -151212.8088888.00 2007-07-31 21:55:18.750 212 9524.02 -97228.62 -151219.2088888.00 2007-07-31 21:55:18.875 212 9517.62 -97233.32 6562.07 88888.00 2007-07-31 21:55:19.000 212 9517.62 -97228.62 -151187.2088888.00 2007-07-31 21:55:19.125 212 9517.62 -97222.23 -151206.4088888.00 2007-07-31 21:55:19.250 212 9511.23 -97222.23 -151225.6088888.00 2007-07-31 21:55:19.375 212 9517.62 -97235.02 -151238.4088888.00 2007-07-31 21:55:19.500 212 9517.62 -97235.02 -151225.6088888.00 2007-07-31 21:55:19.625 212 9536.83 -97235.02 -151232.0088888.00 2007-07-31 21:55:19.750 212 9524.02 -97228.62 -151244.8088888.00 2007-07-31 21:55:19.875 212 9498.42 -97226.82 6562.07 88888.00 2007-07-31 21:55:20.000 212 9504.83 -97222.23 -151225.6088888.00 2007-07-31 21:55:20.125 212 9504.83 -97228.62 -151225.6088888.00 2007-07-31 21:55:20.250 212 9492.02 -97235.02 -151219.2088888.00 2007-07-31 21:55:20.375 212 9492.02 -97235.02 -151212.8088888.00 2007-07-31 21:55:20.500 212 9492.02 -97241.43 -151200.0088888.00 2007-07-31 21:55:20.625 212 9492.02 -97222.23 -151174.4088888.00 2007-07-31 21:55:20.750 212 9504.83 -97222.23 -151155.2088888.00 2007-07-31 21:55:20.875 212 9498.42 -97217.75 6562.07 88888.00 2007-07-31 21:55:21.000 212 9485.62 -97228.62 -151174.4088888.00 2007-07-31 21:55:21.125 212 9504.83 -97222.23 -151174.4088888.00 2007-07-31 21:55:21.250 212 9504.83 -97215.82 -151174.4088888.00 2007-07-31 21:55:21.375 212 9492.02 -97222.23 -151155.2088888.00 2007-07-31 21:55:21.500 212 9492.02 -97215.82 -151161.6088888.00 2007-07-31 21:55:21.625 212 9504.83 -97222.23 -151174.4088888.00 2007-07-31 21:55:21.750 212 9492.02 -97222.23 -151187.2088888.00 2007-07-31 21:55:21.875 212 9485.62 -97217.90 6562.07 88888.00 2007-07-31 21:55:22.000 212 9479.23 -97215.82 -151180.8088888.00 2007-07-31 21:55:22.125 212 9479.23 -97215.82 -151168.0088888.00 2007-07-31 21:55:22.250 212 9479.23 -97215.82 -151161.6088888.00 2007-07-31 21:55:22.375 212 9485.62 -97222.23 -151161.6088888.00 2007-07-31 21:55:22.500 212 9479.23 -97215.82 -151180.8088888.00 2007-07-31 21:55:22.625 212 9479.23 -97209.43 -151180.8088888.00 2007-07-31 21:55:22.750 212 9485.62 -97209.43 -151174.4088888.00 2007-07-31 21:55:22.875 212 9472.83 -97204.88 6562.07 88888.00 2007-07-31 21:55:23.000 212 9479.23 -97215.82 -151187.2088888.00 2007-07-31 21:55:23.125 212 9472.83 -97215.82 -151193.6088888.00 2007-07-31 21:55:23.250 212 9460.02 -97215.82 -151161.6088888.00 2007-07-31 21:55:23.375 212 9460.02 -97215.82 -151174.4088888.00 2007-07-31 21:55:23.500 212 9460.02 -97215.82 -151180.8088888.00 2007-07-31 21:55:23.625 212 9453.62 -97209.43 -151174.4088888.00 2007-07-31 21:55:23.750 212 9447.23 -97215.82 -151174.4088888.00 2007-07-31 21:55:23.875 212 9440.83 -97211.23 6562.07 88888.00 2007-07-31 21:55:24.000 212 9453.62 -97209.43 -151200.0088888.00 2007-07-31 21:55:24.125 212 9460.02 -97209.43 -151193.6088888.00 2007-07-31 21:55:24.250 212 9460.02 -97209.43 -151187.2088888.00 2007-07-31 21:55:24.375 212 9453.62 -97209.43 -151225.6088888.00 2007-07-31 21:55:24.500 212 9447.23 -97209.43 -151225.6088888.00 2007-07-31 21:55:24.625 212 9447.23 -97209.43 -151212.8088888.00 2007-07-31 21:55:24.750 212 9440.83 -97209.43 -151206.4088888.00 2007-07-31 21:55:24.875 212 9440.83 -97198.68 6562.07 88888.00 2007-07-31 21:55:25.000 212 9447.23 -97203.02 -151206.4088888.00 2007-07-31 21:55:25.125 212 9440.83 -97196.62 -151206.4088888.00 2007-07-31 21:55:25.250 212 9440.83 -97190.23 -151200.0088888.00 2007-07-31 21:55:25.375 212 9453.62 -97190.23 -151200.0088888.00 2007-07-31 21:55:25.500 212 9440.83 -97203.02 -151219.2088888.00 2007-07-31 21:55:25.625 212 9428.02 -97215.82 -151225.6088888.00 2007-07-31 21:55:25.750 212 9428.02 -97203.02 -151212.8088888.00 2007-07-31 21:55:25.875 212 9447.23 -97185.90 6562.07 88888.00 2007-07-31 21:55:26.000 212 9447.23 -97196.62 -151193.6088888.00 2007-07-31 21:55:26.125 212 9434.42 -97190.23 -151187.2088888.00 2007-07-31 21:55:26.250 212 9421.62 -97203.02 -151174.4088888.00 2007-07-31 21:55:26.375 212 9421.62 -97209.43 -151174.4088888.00 2007-07-31 21:55:26.500 212 9421.62 -97209.43 -151212.8088888.00 2007-07-31 21:55:26.625 212 9415.23 -97196.62 -151212.8088888.00 2007-07-31 21:55:26.750 212 9415.23 -97196.62 -151200.0088888.00 2007-07-31 21:55:26.875 212 9421.62 -97179.40 6562.07 88888.00 2007-07-31 21:55:27.000 212 9421.62 -97183.82 -151232.0088888.00 2007-07-31 21:55:27.125 212 9415.23 -97183.82 -151232.0088888.00 2007-07-31 21:55:27.250 212 9408.83 -97177.43 -151206.4088888.00 2007-07-31 21:55:27.375 212 9408.83 -97190.23 -151219.2088888.00 2007-07-31 21:55:27.500 212 9389.62 -97190.23 -151219.2088888.00 2007-07-31 21:55:27.625 212 9376.83 -97177.43 -151212.8088888.00 2007-07-31 21:55:27.750 212 9383.23 -97177.43 -151200.0088888.00 2007-07-31 21:55:27.875 212 9383.23 -97178.55 6562.07 88888.00 2007-07-31 21:55:28.000 212 9364.02 -97190.23 -151232.0088888.00 2007-07-31 21:55:28.125 212 9376.83 -97190.23 -151232.0088888.00 2007-07-31 21:55:28.250 212 9364.02 -97183.82 -151212.8088888.00 2007-07-31 21:55:28.375 212 9389.62 -97190.23 -151200.0088888.00 2007-07-31 21:55:28.500 212 9402.42 -97177.43 -151206.4088888.00 2007-07-31 21:55:28.625 212 9383.23 -97177.43 -151225.6088888.00 2007-07-31 21:55:28.750 212 9370.42 -97183.82 -151238.4088888.00 2007-07-31 21:55:28.875 212 9370.42 -97173.48 6562.07 88888.00 2007-07-31 21:55:29.000 212 9370.42 -97171.02 -151251.2088888.00 2007-07-31 21:55:29.125 212 9351.23 -97177.43 -151251.2088888.00 2007-07-31 21:55:29.250 212 9351.23 -97190.23 -151225.6088888.00 2007-07-31 21:55:29.375 212 9357.62 -97183.82 -151219.2088888.00 2007-07-31 21:55:29.500 212 9344.83 -97183.82 -151225.6088888.00 2007-07-31 21:55:29.625 212 9344.83 -97177.43 -151206.4088888.00 2007-07-31 21:55:29.750 212 9364.02 -97183.82 -151200.0088888.00 2007-07-31 21:55:29.875 212 9370.42 -97172.98 6562.07 88888.00 2007-07-31 21:55:30.000 212 9351.23 -97177.43 -151212.8088888.00 2007-07-31 21:55:30.125 212 9332.02 -97171.02 -151206.4088888.00 2007-07-31 21:55:30.250 212 9338.42 -97183.82 -151200.0088888.00 2007-07-31 21:55:30.375 212 9344.83 -97183.82 -151219.2088888.00 2007-07-31 21:55:30.500 212 9338.42 -97177.43 -151206.4088888.00 2007-07-31 21:55:30.625 212 9319.23 -97177.43 -151206.4088888.00 2007-07-31 21:55:30.750 212 9300.02 -97183.82 -151193.6088888.00 2007-07-31 21:55:30.875 212 9319.23 -97179.70 6562.07 88888.00 2007-07-31 21:55:31.000 212 9338.42 -97164.62 -151174.4088888.00 2007-07-31 21:55:31.125 212 9332.02 -97151.82 -151193.6088888.00 2007-07-31 21:55:31.250 212 9325.62 -97158.23 -151187.2088888.00 2007-07-31 21:55:31.375 212 9319.23 -97164.62 -151174.4088888.00 2007-07-31 21:55:31.500 212 9332.02 -97158.23 -151174.4088888.00 2007-07-31 21:55:31.625 212 9332.02 -97145.43 -151193.6088888.00 2007-07-31 21:55:31.750 212 9319.23 -97151.82 -151225.6088888.00 2007-07-31 21:55:31.875 212 9312.83 -97160.55 6562.07 88888.00 2007-07-31 21:55:32.000 212 9319.23 -97164.62 -151200.0088888.00 2007-07-31 21:55:32.125 212 9319.23 -97158.23 -151193.6088888.00 2007-07-31 21:55:32.250 212 9300.02 -97158.23 -151174.4088888.00 2007-07-31 21:55:32.375 212 9312.83 -97164.62 -151180.8088888.00 2007-07-31 21:55:32.500 212 9306.42 -97151.82 -151180.8088888.00 2007-07-31 21:55:32.625 212 9293.62 -97158.23 -151174.4088888.00 2007-07-31 21:55:32.750 212 9306.42 -97151.82 -151193.6088888.00 2007-07-31 21:55:32.875 212 9306.42 -97147.27 6562.07 88888.00 2007-07-31 21:55:33.000 212 9293.62 -97164.62 -151180.8088888.00 2007-07-31 21:55:33.125 212 9287.23 -97164.62 -151180.8088888.00 2007-07-31 21:55:33.250 212 9287.23 -97171.02 -151187.2088888.00 2007-07-31 21:55:33.375 212 9280.83 -97171.02 -151187.2088888.00 2007-07-31 21:55:33.500 212 9293.62 -97164.62 -151180.8088888.00 2007-07-31 21:55:33.625 212 9300.02 -97164.62 -151174.4088888.00 2007-07-31 21:55:33.750 212 9300.02 -97158.23 -151174.4088888.00 2007-07-31 21:55:33.875 212 9293.62 -97147.45 6562.07 88888.00 2007-07-31 21:55:34.000 212 9287.23 -97151.82 -151180.8088888.00 2007-07-31 21:55:34.125 212 9300.02 -97158.23 -151200.0088888.00 2007-07-31 21:55:34.250 212 9287.23 -97158.23 -151193.6088888.00 2007-07-31 21:55:34.375 212 9280.83 -97158.23 -151155.2088888.00 2007-07-31 21:55:34.500 212 9293.62 -97151.82 -151142.4088888.00 2007-07-31 21:55:34.625 212 9312.83 -97145.43 -151148.8088888.00 2007-07-31 21:55:34.750 212 9300.02 -97151.82 -151168.0088888.00 2007-07-31 21:55:34.875 212 9287.23 -97147.15 6562.07 88888.00 2007-07-31 21:55:35.000 212 9280.83 -97158.23 -151155.2088888.00 2007-07-31 21:55:35.125 212 9280.83 -97158.23 -151168.0088888.00 2007-07-31 21:55:35.250 212 9280.83 -97158.23 -151161.6088888.00 2007-07-31 21:55:35.375 212 9287.23 -97164.62 -151168.0088888.00 2007-07-31 21:55:35.500 212 9293.62 -97158.23 -151161.6088888.00 2007-07-31 21:55:35.625 212 9293.62 -97158.23 -151161.6088888.00 2007-07-31 21:55:35.750 212 9280.83 -97151.82 -151148.8088888.00 2007-07-31 21:55:35.875 212 9280.83 -97153.65 6562.07 88888.00 2007-07-31 21:55:36.000 212 9274.42 -97164.62 -151155.2088888.00 2007-07-31 21:55:36.125 212 9300.02 -97151.82 -151155.2088888.00 2007-07-31 21:55:36.250 212 9287.23 -97158.23 -151136.0088888.00 2007-07-31 21:55:36.375 212 9293.62 -97158.23 -151142.4088888.00 2007-07-31 21:55:36.500 212 9287.23 -97151.82 -151148.8088888.00 2007-07-31 21:55:36.625 212 9293.62 -97145.43 -151155.2088888.00 2007-07-31 21:55:36.750 212 9287.23 -97145.43 -151161.6088888.00 2007-07-31 21:55:36.875 212 9287.23 -97147.80 6562.07 88888.00 2007-07-31 21:55:37.000 212 9293.62 -97158.23 -151129.6088888.00 2007-07-31 21:55:37.125 212 9300.02 -97145.43 -151116.8088888.00 2007-07-31 21:55:37.250 212 9293.62 -97139.02 -151110.4088888.00 2007-07-31 21:55:37.375 212 9287.23 -97139.02 -151116.8088888.00 2007-07-31 21:55:37.500 212 9287.23 -97145.43 -151110.4088888.00 2007-07-31 21:55:37.625 212 9300.02 -97139.02 -151104.0088888.00 2007-07-31 21:55:37.750 212 9293.62 -97145.43 -151123.2088888.00 2007-07-31 21:55:37.875 212 9293.62 -97146.70 6562.07 88888.00 2007-07-31 21:55:38.000 212 9287.23 -97151.82 -151129.6088888.00 2007-07-31 21:55:38.125 212 9287.23 -97145.43 -151129.6088888.00 2007-07-31 21:55:38.250 212 9287.23 -97145.43 -151123.2088888.00 2007-07-31 21:55:38.375 212 9293.62 -97139.02 -151116.8088888.00 2007-07-31 21:55:38.500 212 9300.02 -97139.02 -151097.6088888.00 2007-07-31 21:55:38.625 212 9306.42 -97145.43 -151104.0088888.00 2007-07-31 21:55:38.750 212 9293.62 -97145.43 -151123.2088888.00 2007-07-31 21:55:38.875 212 9287.23 -97141.55 6562.07 88888.00 2007-07-31 21:55:39.000 212 9280.83 -97151.82 -151110.4088888.00 2007-07-31 21:55:39.125 212 9287.23 -97151.82 -151110.4088888.00 2007-07-31 21:55:39.250 212 9300.02 -97139.02 -151104.0088888.00 2007-07-31 21:55:39.375 212 9300.02 -97132.62 -151104.0088888.00 2007-07-31 21:55:39.500 212 9300.02 -97139.02 -151084.8088888.00 2007-07-31 21:55:39.625 212 9300.02 -97139.02 -151078.4088888.00 2007-07-31 21:55:39.750 212 9319.23 -97132.62 -151091.2088888.00 2007-07-31 21:55:39.875 212 9306.42 -97141.20 6562.07 88888.00 2007-07-31 21:55:40.000 212 9300.02 -97139.02 -151097.6088888.00 2007-07-31 21:55:40.125 212 9306.42 -97132.62 -151097.6088888.00 2007-07-31 21:55:40.250 212 9300.02 -97132.62 -151097.6088888.00 2007-07-31 21:55:40.375 212 9300.02 -97145.43 -151072.0088888.00 2007-07-31 21:55:40.500 212 9312.83 -97145.43 -151059.2088888.00 2007-07-31 21:55:40.625 212 9325.62 -97139.02 -151072.0088888.00 2007-07-31 21:55:40.750 212 9306.42 -97145.43 -151059.2088888.00 2007-07-31 21:55:40.875 212 9312.83 -97141.12 6562.07 88888.00 2007-07-31 21:55:41.000 212 9312.83 -97158.23 -151027.2088888.00 2007-07-31 21:55:41.125 212 9325.62 -97158.23 -151033.6088888.00 2007-07-31 21:55:41.250 212 9306.42 -97151.82 -151033.6088888.00 2007-07-31 21:55:41.375 212 9300.02 -97151.82 -151014.4088888.00 2007-07-31 21:55:41.500 212 9293.62 -97158.23 -151014.4088888.00 2007-07-31 21:55:41.625 212 9312.83 -97145.43 -151020.8088888.00 2007-07-31 21:55:41.750 212 9306.42 -97145.43 -151027.2088888.00 2007-07-31 21:55:41.875 212 9287.23 -97147.27 6562.07 88888.00 2007-07-31 21:55:42.000 212 9300.02 -97145.43 -151020.8088888.00 2007-07-31 21:55:42.125 212 9319.23 -97145.43 -151027.2088888.00 2007-07-31 21:55:42.250 212 9319.23 -97139.02 -151020.8088888.00 2007-07-31 21:55:42.375 212 9312.83 -97132.62 -150995.2088888.00 2007-07-31 21:55:42.500 212 9306.42 -97139.02 -150988.8088888.00 2007-07-31 21:55:42.625 212 9293.62 -97139.02 -151027.2088888.00 2007-07-31 21:55:42.750 212 9287.23 -97145.43 -151033.6088888.00 2007-07-31 21:55:42.875 212 9306.42 -97135.12 6562.07 88888.00 2007-07-31 21:55:43.000 212 9325.62 -97139.02 -151001.6088888.00 2007-07-31 21:55:43.125 212 9338.42 -97132.62 -151008.0088888.00 2007-07-31 21:55:43.250 212 9319.23 -97126.23 -151001.6088888.00 2007-07-31 21:55:43.375 212 9319.23 -97132.62 -150995.2088888.00 2007-07-31 21:55:43.500 212 9319.23 -97126.23 -150976.0088888.00 2007-07-31 21:55:43.625 212 9319.23 -97119.82 -150988.8088888.00 2007-07-31 21:55:43.750 212 9312.83 -97126.23 -151014.4088888.00 2007-07-31 21:55:43.875 212 9325.62 -97115.60 6562.07 88888.00 2007-07-31 21:55:44.000 212 9332.02 -97126.23 -151008.0088888.00 2007-07-31 21:55:44.125 212 9325.62 -97119.82 -151001.6088888.00 2007-07-31 21:55:44.250 212 9325.62 -97119.82 -150976.0088888.00 2007-07-31 21:55:44.375 212 9332.02 -97126.23 -150969.6088888.00 2007-07-31 21:55:44.500 212 9344.83 -97107.02 -150995.2088888.00 2007-07-31 21:55:44.625 212 9357.62 -97107.02 -151008.0088888.00 2007-07-31 21:55:44.750 212 9344.83 -97113.43 -151027.2088888.00 2007-07-31 21:55:44.875 212 9325.62 -97115.62 6562.07 88888.00 2007-07-31 21:55:45.000 212 9319.23 -97119.82 -150982.4088888.00 2007-07-31 21:55:45.125 212 9332.02 -97107.02 -151001.6088888.00 2007-07-31 21:55:45.250 212 9332.02 -97113.43 -151014.4088888.00 2007-07-31 21:55:45.375 212 9319.23 -97113.43 -151008.0088888.00 2007-07-31 21:55:45.500 212 9325.62 -97113.43 -150995.2088888.00 2007-07-31 21:55:45.625 212 9338.42 -97113.43 -150982.4088888.00 2007-07-31 21:55:45.750 212 9338.42 -97119.82 -150982.4088888.00 2007-07-31 21:55:45.875 212 9332.02 -97115.93 6562.07 88888.00 2007-07-31 21:55:46.000 212 9338.42 -97119.82 -151001.6088888.00 2007-07-31 21:55:46.125 212 9344.83 -97113.43 -151008.0088888.00 2007-07-31 21:55:46.250 212 9338.42 -97119.82 -150988.8088888.00 2007-07-31 21:55:46.375 212 9344.83 -97119.82 -150976.0088888.00 2007-07-31 21:55:46.500 212 9338.42 -97107.02 -150982.4088888.00 2007-07-31 21:55:46.625 212 9319.23 -97119.82 -150995.2088888.00 2007-07-31 21:55:46.750 212 9325.62 -97113.43 -150995.2088888.00 2007-07-31 21:55:46.875 212 9338.42 -97102.82 6562.07 88888.00 2007-07-31 21:55:47.000 212 9338.42 -97113.43 -150976.0088888.00 2007-07-31 21:55:47.125 212 9344.83 -97113.43 -150969.6088888.00 2007-07-31 21:55:47.250 212 9344.83 -97113.43 -150976.0088888.00 2007-07-31 21:55:47.375 212 9332.02 -97113.43 -151001.6088888.00 2007-07-31 21:55:47.500 212 9319.23 -97113.43 -151008.0088888.00 2007-07-31 21:55:47.625 212 9325.62 -97113.43 -150995.2088888.00 2007-07-31 21:55:47.750 212 9338.42 -97113.43 -151001.6088888.00 2007-07-31 21:55:47.875 212 9332.02 -97115.68 6562.07 88888.00 2007-07-31 21:55:48.000 212 9325.62 -97113.43 -150995.2088888.00 2007-07-31 21:55:48.125 212 9325.62 -97100.62 -151008.0088888.00 2007-07-31 21:55:48.250 212 9338.42 -97094.23 -150988.8088888.00 2007-07-31 21:55:48.375 212 9338.42 -97100.62 -150988.8088888.00 2007-07-31 21:55:48.500 212 9332.02 -97107.02 -150995.2088888.00 2007-07-31 21:55:48.625 212 9332.02 -97113.43 -150982.4088888.00 2007-07-31 21:55:48.750 212 9338.42 -97107.02 -150963.2088888.00 2007-07-31 21:55:48.875 212 9338.42 -97102.90 6562.07 88888.00 2007-07-31 21:55:49.000 212 9351.23 -97100.62 -150995.2088888.00 2007-07-31 21:55:49.125 212 9338.42 -97100.62 -151020.8088888.00 2007-07-31 21:55:49.250 212 9325.62 -97100.62 -151014.4088888.00 2007-07-31 21:55:49.375 212 9325.62 -97094.23 -151014.4088888.00 2007-07-31 21:55:49.500 212 9338.42 -97100.62 -151014.4088888.00 2007-07-31 21:55:49.625 212 9325.62 -97113.43 -150995.2088888.00 2007-07-31 21:55:49.750 212 9332.02 -97100.62 -150995.2088888.00 2007-07-31 21:55:49.875 212 9338.42 -97090.25 6562.07 88888.00 2007-07-31 21:55:50.000 212 9351.23 -97094.23 -151014.4088888.00 2007-07-31 21:55:50.125 212 9364.02 -97094.23 -151014.4088888.00 2007-07-31 21:55:50.250 212 9338.42 -97100.62 -151001.6088888.00 2007-07-31 21:55:50.375 212 9338.42 -97107.02 -151001.6088888.00 2007-07-31 21:55:50.500 212 9338.42 -97107.02 -150995.2088888.00 2007-07-31 21:55:50.625 212 9357.62 -97100.62 -150982.4088888.00 2007-07-31 21:55:50.750 212 9344.83 -97094.23 -150976.0088888.00 2007-07-31 21:55:50.875 212 9357.62 -97083.70 6562.07 88888.00 2007-07-31 21:55:51.000 212 9344.83 -97087.82 -150988.8088888.00 2007-07-31 21:55:51.125 212 9338.42 -97087.82 -151008.0088888.00 2007-07-31 21:55:51.250 212 9332.02 -97094.23 -150995.2088888.00 2007-07-31 21:55:51.375 212 9344.83 -97094.23 -150988.8088888.00 2007-07-31 21:55:51.500 212 9364.02 -97087.82 -150988.8088888.00 2007-07-31 21:55:51.625 212 9370.42 -97081.43 -150995.2088888.00 2007-07-31 21:55:51.750 212 9357.62 -97094.23 -151014.4088888.00 2007-07-31 21:55:51.875 212 9338.42 -97103.02 6562.07 88888.00 2007-07-31 21:55:52.000 212 9338.42 -97107.02 -150995.2088888.00 2007-07-31 21:55:52.125 212 9351.23 -97094.23 -151014.4088888.00 2007-07-31 21:55:52.250 212 9351.23 -97087.82 -151014.4088888.00 2007-07-31 21:55:52.375 212 9357.62 -97100.62 -151020.8088888.00 2007-07-31 21:55:52.500 212 9351.23 -97100.62 -151020.8088888.00 2007-07-31 21:55:52.625 212 9357.62 -97100.62 -151001.6088888.00 2007-07-31 21:55:52.750 212 9364.02 -97094.23 -150995.2088888.00 2007-07-31 21:55:52.875 212 9351.23 -97090.70 6562.07 88888.00 2007-07-31 21:55:53.000 212 9344.83 -97100.62 -151014.4088888.00 2007-07-31 21:55:53.125 212 9344.83 -97087.82 -151001.6088888.00 2007-07-31 21:55:53.250 212 9344.83 -97087.82 -150995.2088888.00 2007-07-31 21:55:53.375 212 9357.62 -97100.62 -151008.0088888.00 2007-07-31 21:55:53.500 212 9357.62 -97100.62 -151014.4088888.00 2007-07-31 21:55:53.625 212 9357.62 -97094.23 -151008.0088888.00 2007-07-31 21:55:53.750 212 9351.23 -97094.23 -151001.6088888.00 2007-07-31 21:55:53.875 212 9338.42 -97090.73 6562.07 88888.00 2007-07-31 21:55:54.000 212 9338.42 -97107.02 -151014.4088888.00 2007-07-31 21:55:54.125 212 9338.42 -97107.02 -151008.0088888.00 2007-07-31 21:55:54.250 212 9344.83 -97087.82 -150988.8088888.00 2007-07-31 21:55:54.375 212 9357.62 -97094.23 -151001.6088888.00 2007-07-31 21:55:54.500 212 9344.83 -97094.23 -150995.2088888.00 2007-07-31 21:55:54.625 212 9357.62 -97100.62 -150988.8088888.00 2007-07-31 21:55:54.750 212 9370.42 -97094.23 -150976.0088888.00 2007-07-31 21:55:54.875 212 9370.42 -97077.75 6562.07 88888.00 2007-07-31 21:55:55.000 212 9370.42 -97087.82 -151001.6088888.00 2007-07-31 21:55:55.125 212 9357.62 -97094.23 -151020.8088888.00 2007-07-31 21:55:55.250 212 9344.83 -97094.23 -151008.0088888.00 2007-07-31 21:55:55.375 212 9338.42 -97094.23 -151001.6088888.00 2007-07-31 21:55:55.500 212 9351.23 -97075.02 -150995.2088888.00 2007-07-31 21:55:55.625 212 9357.62 -97068.62 -150988.8088888.00 2007-07-31 21:55:55.750 212 9357.62 -97068.62 -150995.2088888.00 2007-07-31 21:55:55.875 212 9351.23 -97071.23 6562.07 88888.00 2007-07-31 21:55:56.000 212 9338.42 -97081.43 -150988.8088888.00 2007-07-31 21:55:56.125 212 9344.83 -97075.02 -150982.4088888.00 2007-07-31 21:55:56.250 212 9338.42 -97068.62 -150976.0088888.00 2007-07-31 21:55:56.375 212 9338.42 -97062.23 -150988.8088888.00 2007-07-31 21:55:56.500 212 9332.02 -97068.62 -150982.4088888.00 2007-07-31 21:55:56.625 212 9344.83 -97068.62 -150963.2088888.00 2007-07-31 21:55:56.750 212 9344.83 -97068.62 -150950.4088888.00 2007-07-31 21:55:56.875 212 9351.23 -97056.73 6562.07 88888.00 2007-07-31 21:55:57.000 212 9351.23 -97068.62 -150976.0088888.00 2007-07-31 21:55:57.125 212 9338.42 -97068.62 -150969.6088888.00 2007-07-31 21:55:57.250 212 9332.02 -97068.62 -150950.4088888.00 2007-07-31 21:55:57.375 212 9338.42 -97068.62 -150963.2088888.00 2007-07-31 21:55:57.500 212 9357.62 -97068.62 -150969.6088888.00 2007-07-31 21:55:57.625 212 9357.62 -97068.62 -150982.4088888.00 2007-07-31 21:55:57.750 212 9338.42 -97075.02 -151008.0088888.00 2007-07-31 21:55:57.875 212 9312.83 -97075.30 6562.07 88888.00 2007-07-31 21:55:58.000 212 9325.62 -97081.43 -150995.2088888.00 2007-07-31 21:55:58.125 212 9338.42 -97075.02 -150988.8088888.00 2007-07-31 21:55:58.250 212 9319.23 -97081.43 -150988.8088888.00 2007-07-31 21:55:58.375 212 9312.83 -97081.43 -151008.0088888.00 2007-07-31 21:55:58.500 212 9306.42 -97081.43 -151008.0088888.00 2007-07-31 21:55:58.625 212 9312.83 -97068.62 -151008.0088888.00 2007-07-31 21:55:58.750 212 9306.42 -97068.62 -151001.6088888.00 2007-07-31 21:55:58.875 212 9312.83 -97065.27 6562.07 88888.00 2007-07-31 21:55:59.000 212 9319.23 -97068.62 -150988.8088888.00 2007-07-31 21:55:59.125 212 9306.42 -97068.62 -151008.0088888.00 2007-07-31 21:55:59.250 212 9287.23 -97075.02 -151001.6088888.00 2007-07-31 21:55:59.375 212 9300.02 -97068.62 -150988.8088888.00 2007-07-31 21:55:59.500 212 9312.83 -97062.23 -150982.4088888.00 2007-07-31 21:55:59.625 212 9306.42 -97062.23 -150995.2088888.00 2007-07-31 21:55:59.750 212 9280.83 -97068.62 -150988.8088888.00 2007-07-31 21:55:59.875 212 9280.83 -97065.40 6562.07 88888.00 2007-07-31 21:56:00.000 212 9280.83 -97062.23 -150963.2088888.00 2007-07-31 21:56:00.125 212 9280.83 -97062.23 -150982.4088888.00 2007-07-31 21:56:00.250 212 9274.42 -97068.62 -150995.2088888.00 2007-07-31 21:56:00.375 212 9274.42 -97068.62 -150995.2088888.00 2007-07-31 21:56:00.500 212 9274.42 -97068.62 -150988.8088888.00 2007-07-31 21:56:00.625 212 9268.02 -97062.23 -150995.2088888.00 2007-07-31 21:56:00.750 212 9248.83 -97062.23 -151008.0088888.00 2007-07-31 21:56:00.875 212 9236.02 -97058.60 6562.07 88888.00 2007-07-31 21:56:01.000 212 9248.83 -97062.23 -151001.6088888.00 2007-07-31 21:56:01.125 212 9255.23 -97055.82 -151008.0088888.00 2007-07-31 21:56:01.250 212 9261.62 -97036.62 -151020.8088888.00 2007-07-31 21:56:01.375 212 9268.02 -97043.02 -151020.8088888.00 2007-07-31 21:56:01.500 212 9248.83 -97043.02 -151008.0088888.00 2007-07-31 21:56:01.625 212 9255.23 -97043.02 -151008.0088888.00 2007-07-31 21:56:01.750 212 9261.62 -97043.02 -151014.4088888.00 2007-07-31 21:56:01.875 212 9255.23 -97033.15 6562.07 88888.00 2007-07-31 21:56:02.000 212 9248.83 -97043.02 -151001.6088888.00 2007-07-31 21:56:02.125 212 9242.42 -97043.02 -151020.8088888.00 2007-07-31 21:56:02.250 212 9229.62 -97043.02 -151040.0088888.00 2007-07-31 21:56:02.375 212 9223.23 -97043.02 -151040.0088888.00 2007-07-31 21:56:02.500 212 9229.62 -97043.02 -151033.6088888.00 2007-07-31 21:56:02.625 212 9229.62 -97049.43 -151020.8088888.00 2007-07-31 21:56:02.750 212 9242.42 -97036.62 -151008.0088888.00 2007-07-31 21:56:02.875 212 9223.23 -97026.45 6562.07 88888.00 2007-07-31 21:56:03.000 212 9210.42 -97036.62 -151027.2088888.00 2007-07-31 21:56:03.125 212 9210.42 -97036.62 -151033.6088888.00 2007-07-31 21:56:03.250 212 9216.83 -97036.62 -151020.8088888.00 2007-07-31 21:56:03.375 212 9210.42 -97036.62 -151027.2088888.00 2007-07-31 21:56:03.500 212 9204.02 -97030.23 -151052.8088888.00 2007-07-31 21:56:03.625 212 9191.23 -97023.82 -151065.6088888.00 2007-07-31 21:56:03.750 212 9184.83 -97036.62 -151052.8088888.00 2007-07-31 21:56:03.875 212 9191.23 -97032.25 6562.07 88888.00 2007-07-31 21:56:04.000 212 9172.02 -97043.02 -151040.0088888.00 2007-07-31 21:56:04.125 212 9172.02 -97036.62 -151033.6088888.00 2007-07-31 21:56:04.250 212 9178.42 -97030.23 -151014.4088888.00 2007-07-31 21:56:04.375 212 9178.42 -97036.62 -151014.4088888.00 2007-07-31 21:56:04.500 212 9172.02 -97030.23 -151014.4088888.00 2007-07-31 21:56:04.625 212 9172.02 -97030.23 -151027.2088888.00 2007-07-31 21:56:04.750 212 9172.02 -97030.23 -151040.0088888.00 2007-07-31 21:56:04.875 212 9159.23 -97033.25 6562.07 88888.00 2007-07-31 21:56:05.000 212 9159.23 -97036.62 -151020.8088888.00 2007-07-31 21:56:05.125 212 9146.42 -97043.02 -151033.6088888.00 2007-07-31 21:56:05.250 212 9152.83 -97043.02 -151020.8088888.00 2007-07-31 21:56:05.375 212 9140.02 -97049.43 -151040.0088888.00 2007-07-31 21:56:05.500 212 9133.62 -97043.02 -151040.0088888.00 2007-07-31 21:56:05.625 212 9152.83 -97036.62 -151046.4088888.00 2007-07-31 21:56:05.750 212 9140.02 -97036.62 -151040.0088888.00 2007-07-31 21:56:05.875 212 9133.62 -97033.45 6562.07 88888.00 2007-07-31 21:56:06.000 212 9133.62 -97049.43 -151072.0088888.00 2007-07-31 21:56:06.125 212 9120.83 -97043.02 -151065.6088888.00 2007-07-31 21:56:06.250 212 9101.62 -97030.23 -151065.6088888.00 2007-07-31 21:56:06.375 212 9108.02 -97036.62 -151065.6088888.00 2007-07-31 21:56:06.500 212 9120.83 -97036.62 -151059.2088888.00 2007-07-31 21:56:06.625 212 9127.23 -97030.23 -151059.2088888.00 2007-07-31 21:56:06.750 212 9108.02 -97036.62 -151059.2088888.00 2007-07-31 21:56:06.875 212 9114.42 -97039.93 6562.07 88888.00 2007-07-31 21:56:07.000 212 9108.02 -97036.62 -151040.0088888.00 2007-07-31 21:56:07.125 212 9095.23 -97023.82 -151046.4088888.00 2007-07-31 21:56:07.250 212 9108.02 -97017.43 -151052.8088888.00 2007-07-31 21:56:07.375 212 9095.23 -97023.82 -151059.2088888.00 2007-07-31 21:56:07.500 212 9088.83 -97023.82 -151052.8088888.00 2007-07-31 21:56:07.625 212 9101.62 -97017.43 -151052.8088888.00 2007-07-31 21:56:07.750 212 9101.62 -97023.82 -151059.2088888.00 2007-07-31 21:56:07.875 212 9101.62 -97020.68 6562.07 88888.00 2007-07-31 21:56:08.000 212 9095.23 -97023.82 -151065.6088888.00 2007-07-31 21:56:08.125 212 9088.83 -97030.23 -151052.8088888.00 2007-07-31 21:56:08.250 212 9082.42 -97036.62 -151052.8088888.00 2007-07-31 21:56:08.375 212 9082.42 -97043.02 -151059.2088888.00 2007-07-31 21:56:08.500 212 9076.02 -97030.23 -151059.2088888.00 2007-07-31 21:56:08.625 212 9082.42 -97030.23 -151065.6088888.00 2007-07-31 21:56:08.750 212 9082.42 -97036.62 -151072.0088888.00 2007-07-31 21:56:08.875 212 9088.83 -97027.00 6562.07 88888.00 2007-07-31 21:56:09.000 212 9082.42 -97023.82 -151072.0088888.00 2007-07-31 21:56:09.125 212 9076.02 -97023.82 -151072.0088888.00 2007-07-31 21:56:09.250 212 9069.62 -97017.43 -151072.0088888.00 2007-07-31 21:56:09.375 212 9069.62 -97011.02 -151065.6088888.00 2007-07-31 21:56:09.500 212 9069.62 -97004.62 -151065.6088888.00 2007-07-31 21:56:09.625 212 9063.23 -97011.02 -151072.0088888.00 2007-07-31 21:56:09.750 212 9056.83 -97017.43 -151059.2088888.00 2007-07-31 21:56:09.875 212 9063.23 -97014.05 6562.07 88888.00 2007-07-31 21:56:10.000 212 9063.23 -97017.43 -151072.0088888.00 2007-07-31 21:56:10.125 212 9076.02 -97023.82 -151078.4088888.00 2007-07-31 21:56:10.250 212 9076.02 -97023.82 -151072.0088888.00 2007-07-31 21:56:10.375 212 9069.62 -97017.43 -151078.4088888.00 2007-07-31 21:56:10.500 212 9069.62 -97017.43 -151052.8088888.00 2007-07-31 21:56:10.625 212 9088.83 -97011.02 -151040.0088888.00 2007-07-31 21:56:10.750 212 9082.42 -97017.43 -151046.4088888.00 2007-07-31 21:56:10.875 212 9050.42 -97020.40 6562.07 88888.00 2007-07-31 21:56:11.000 212 9044.02 -97023.82 -151072.0088888.00 2007-07-31 21:56:11.125 212 9044.02 -97023.82 -151059.2088888.00 2007-07-31 21:56:11.250 212 9056.83 -97017.43 -151052.8088888.00 2007-07-31 21:56:11.375 212 9063.23 -97017.43 -151078.4088888.00 2007-07-31 21:56:11.500 212 9063.23 -97030.23 -151065.6088888.00 2007-07-31 21:56:11.625 212 9069.62 -97017.43 -151059.2088888.00 2007-07-31 21:56:11.750 212 9063.23 -97011.02 -151059.2088888.00 2007-07-31 21:56:11.875 212 9063.23 -97001.45 6562.07 88888.00 2007-07-31 21:56:12.000 212 9056.83 -97017.43 -151040.0088888.00 2007-07-31 21:56:12.125 212 9069.62 -97011.02 -151052.8088888.00 2007-07-31 21:56:12.250 212 9063.23 -97011.02 -151065.6088888.00 2007-07-31 21:56:12.375 212 9056.83 -97011.02 -151072.0088888.00 2007-07-31 21:56:12.500 212 9063.23 -97011.02 -151052.8088888.00 2007-07-31 21:56:12.625 212 9063.23 -97011.02 -151033.6088888.00 2007-07-31 21:56:12.750 212 9069.62 -97004.62 -151052.8088888.00 2007-07-31 21:56:12.875 212 9069.62 -96995.20 6562.07 88888.00 2007-07-31 21:56:13.000 212 9063.23 -97017.43 -151059.2088888.00 2007-07-31 21:56:13.125 212 9050.42 -97017.43 -151059.2088888.00 2007-07-31 21:56:13.250 212 9044.02 -97017.43 -151046.4088888.00 2007-07-31 21:56:13.375 212 9056.83 -97017.43 -151046.4088888.00 2007-07-31 21:56:13.500 212 9082.42 -97017.43 -151046.4088888.00 2007-07-31 21:56:13.625 212 9082.42 -97011.02 -151027.2088888.00 2007-07-31 21:56:13.750 212 9063.23 -97011.02 -151033.6088888.00 2007-07-31 21:56:13.875 212 9069.62 -97007.62 6562.07 88888.00 2007-07-31 21:56:14.000 212 9069.62 -97017.43 -151040.0088888.00 2007-07-31 21:56:14.125 212 9069.62 -97017.43 -151040.0088888.00 2007-07-31 21:56:14.250 212 9063.23 -97011.02 -151040.0088888.00 2007-07-31 21:56:14.375 212 9063.23 -97017.43 -151033.6088888.00 2007-07-31 21:56:14.500 212 9056.83 -97017.43 -151027.2088888.00 2007-07-31 21:56:14.625 212 9056.83 -97011.02 -151046.4088888.00 2007-07-31 21:56:14.750 212 9050.42 -97011.02 -151052.8088888.00 2007-07-31 21:56:14.875 212 9050.42 -97007.70 6562.07 88888.00 2007-07-31 21:56:15.000 212 9063.23 -97011.02 -151046.4088888.00 2007-07-31 21:56:15.125 212 9069.62 -96991.82 -151059.2088888.00 2007-07-31 21:56:15.250 212 9044.02 -96998.23 -151059.2088888.00 2007-07-31 21:56:15.375 212 9044.02 -97004.62 -151052.8088888.00 2007-07-31 21:56:15.500 212 9044.02 -97011.02 -151040.0088888.00 2007-07-31 21:56:15.625 212 9050.42 -97004.62 -151052.8088888.00 2007-07-31 21:56:15.750 212 9044.02 -97011.02 -151059.2088888.00 2007-07-31 21:56:15.875 212 9050.42 -97000.82 6562.07 88888.00 2007-07-31 21:56:16.000 212 9056.83 -97017.43 -151033.6088888.00 2007-07-31 21:56:16.125 212 9063.23 -97011.02 -151033.6088888.00 2007-07-31 21:56:16.250 212 9069.62 -97011.02 -151033.6088888.00 2007-07-31 21:56:16.375 212 9082.42 -97004.62 -151046.4088888.00 2007-07-31 21:56:16.500 212 9056.83 -97011.02 -151046.4088888.00 2007-07-31 21:56:16.625 212 9037.62 -97017.43 -151052.8088888.00 2007-07-31 21:56:16.750 212 9031.23 -97017.43 -151046.4088888.00 2007-07-31 21:56:16.875 212 9037.62 -97013.77 6562.07 88888.00 2007-07-31 21:56:17.000 212 9037.62 -97030.23 -151065.6088888.00 2007-07-31 21:56:17.125 212 9037.62 -97030.23 -151059.2088888.00 2007-07-31 21:56:17.250 212 9031.23 -97023.82 -151052.8088888.00 2007-07-31 21:56:17.375 212 9031.23 -97023.82 -151040.0088888.00 2007-07-31 21:56:17.500 212 9044.02 -97017.43 -151033.6088888.00 2007-07-31 21:56:17.625 212 9044.02 -97017.43 -151027.2088888.00 2007-07-31 21:56:17.750 212 9044.02 -97017.43 -151052.8088888.00 2007-07-31 21:56:17.875 212 9044.02 -97013.95 6562.07 88888.00 2007-07-31 21:56:18.000 212 9031.23 -97017.43 -151084.8088888.00 2007-07-31 21:56:18.125 212 9024.83 -97017.43 -151084.8088888.00 2007-07-31 21:56:18.250 212 9031.23 -97017.43 -151052.8088888.00 2007-07-31 21:56:18.375 212 9031.23 -97011.02 -151065.6088888.00 2007-07-31 21:56:18.500 212 9044.02 -97011.02 -151091.2088888.00 2007-07-31 21:56:18.625 212 9024.83 -97004.62 -151091.2088888.00 2007-07-31 21:56:18.750 212 9024.83 -97004.62 -151059.2088888.00 2007-07-31 21:56:18.875 212 9037.62 -96994.95 6562.07 88888.00 2007-07-31 21:56:19.000 212 9044.02 -96985.43 -151065.6088888.00 2007-07-31 21:56:19.125 212 9056.83 -96985.43 -151084.8088888.00 2007-07-31 21:56:19.250 212 9037.62 -96998.23 -151078.4088888.00 2007-07-31 21:56:19.375 212 9037.62 -97004.62 -151065.6088888.00 2007-07-31 21:56:19.500 212 9037.62 -97004.62 -151059.2088888.00 2007-07-31 21:56:19.625 212 9024.83 -96998.23 -151059.2088888.00 2007-07-31 21:56:19.750 212 9018.42 -96998.23 -151065.6088888.00 2007-07-31 21:56:19.875 212 9031.23 -96995.07 6562.07 88888.00 2007-07-31 21:56:20.000 212 9031.23 -97004.62 -151065.6088888.00 2007-07-31 21:56:20.125 212 9031.23 -96998.23 -151059.2088888.00 2007-07-31 21:56:20.250 212 9031.23 -96991.82 -151046.4088888.00 2007-07-31 21:56:20.375 212 9037.62 -96998.23 -151052.8088888.00 2007-07-31 21:56:20.500 212 9044.02 -96991.82 -151027.2088888.00 2007-07-31 21:56:20.625 212 9037.62 -96991.82 -151027.2088888.00 2007-07-31 21:56:20.750 212 9024.83 -96991.82 -151052.8088888.00 2007-07-31 21:56:20.875 212 9024.83 -96988.75 6562.07 88888.00 2007-07-31 21:56:21.000 212 9024.83 -96991.82 -151072.0088888.00 2007-07-31 21:56:21.125 212 9012.02 -97004.62 -151072.0088888.00 2007-07-31 21:56:21.250 212 8999.23 -97004.62 -151046.4088888.00 2007-07-31 21:56:21.375 212 8999.23 -96998.23 -151052.8088888.00 2007-07-31 21:56:21.500 212 9005.62 -96998.23 -151072.0088888.00 2007-07-31 21:56:21.625 212 8999.23 -96998.23 -151078.4088888.00 2007-07-31 21:56:21.750 212 9005.62 -97004.62 -151084.8088888.00 2007-07-31 21:56:21.875 212 9005.62 -97001.57 6562.07 88888.00 2007-07-31 21:56:22.000 212 8992.83 -97004.62 -151091.2088888.00 2007-07-31 21:56:22.125 212 8992.83 -96998.23 -151084.8088888.00 2007-07-31 21:56:22.250 212 8999.23 -96998.23 -151065.6088888.00 2007-07-31 21:56:22.375 212 8999.23 -97004.62 -151052.8088888.00 2007-07-31 21:56:22.500 212 8999.23 -96998.23 -151052.8088888.00 2007-07-31 21:56:22.625 212 8992.83 -96991.82 -151078.4088888.00 2007-07-31 21:56:22.750 212 8986.42 -96991.82 -151104.0088888.00 2007-07-31 21:56:22.875 212 8973.62 -97001.25 6562.07 88888.00 2007-07-31 21:56:23.000 212 8973.62 -97011.02 -151084.8088888.00 2007-07-31 21:56:23.125 212 8973.62 -96998.23 -151078.4088888.00 2007-07-31 21:56:23.250 212 8980.02 -96991.82 -151084.8088888.00 2007-07-31 21:56:23.375 212 8980.02 -97004.62 -151097.6088888.00 2007-07-31 21:56:23.500 212 8967.23 -97004.62 -151091.2088888.00 2007-07-31 21:56:23.625 212 8960.83 -97004.62 -151091.2088888.00 2007-07-31 21:56:23.750 212 8973.62 -97004.62 -151084.8088888.00 2007-07-31 21:56:23.875 212 8960.83 -97014.05 6562.07 88888.00 2007-07-31 21:56:24.000 212 8954.42 -97011.02 -151059.2088888.00 2007-07-31 21:56:24.125 212 8960.83 -96998.23 -151059.2088888.00 2007-07-31 21:56:24.250 212 8960.83 -96991.82 -151065.6088888.00 2007-07-31 21:56:24.375 212 8954.42 -96991.82 -151065.6088888.00 2007-07-31 21:56:24.500 212 8960.83 -96991.82 -151052.8088888.00 2007-07-31 21:56:24.625 212 8967.23 -96991.82 -151046.4088888.00 2007-07-31 21:56:24.750 212 8954.42 -96991.82 -151065.6088888.00 2007-07-31 21:56:24.875 212 8960.83 -96985.80 6562.07 88888.00 2007-07-31 21:56:25.000 212 8960.83 -96991.82 -151104.0088888.00 2007-07-31 21:56:25.125 212 8967.23 -96998.23 -151097.6088888.00 2007-07-31 21:56:25.250 212 8960.83 -96991.82 -151084.8088888.00 2007-07-31 21:56:25.375 212 8973.62 -96985.43 -151091.2088888.00 2007-07-31 21:56:25.500 212 8973.62 -96991.82 -151091.2088888.00 2007-07-31 21:56:25.625 212 8960.83 -96991.82 -151084.8088888.00 2007-07-31 21:56:25.750 212 8960.83 -96991.82 -151084.8088888.00 2007-07-31 21:56:25.875 212 8960.83 -96979.43 6562.07 88888.00 2007-07-31 21:56:26.000 212 8954.42 -96998.23 -151091.2088888.00 2007-07-31 21:56:26.125 212 8954.42 -96998.23 -151078.4088888.00 2007-07-31 21:56:26.250 212 8954.42 -96991.82 -151078.4088888.00 2007-07-31 21:56:26.375 212 8960.83 -96991.82 -151097.6088888.00 2007-07-31 21:56:26.500 212 8954.42 -96998.23 -151104.0088888.00 2007-07-31 21:56:26.625 212 8948.02 -96998.23 -151110.4088888.00 2007-07-31 21:56:26.750 212 8948.02 -96985.43 -151110.4088888.00 2007-07-31 21:56:26.875 212 8935.23 -96979.57 6562.07 88888.00 2007-07-31 21:56:27.000 212 8948.02 -96985.43 -151091.2088888.00 2007-07-31 21:56:27.125 212 8948.02 -96985.43 -151091.2088888.00 2007-07-31 21:56:27.250 212 8948.02 -96985.43 -151065.6088888.00 2007-07-31 21:56:27.375 212 8954.42 -96985.43 -151059.2088888.00 2007-07-31 21:56:27.500 212 8973.62 -96979.02 -151078.4088888.00 2007-07-31 21:56:27.625 212 8973.62 -96979.02 -151084.8088888.00 2007-07-31 21:56:27.750 212 8973.62 -96972.62 -151078.4088888.00 2007-07-31 21:56:27.875 212 8980.02 -96973.40 6562.07 88888.00 2007-07-31 21:56:28.000 212 8954.42 -96985.43 -151097.6088888.00 2007-07-31 21:56:28.125 212 8948.02 -96991.82 -151084.8088888.00 2007-07-31 21:56:28.250 212 8954.42 -96985.43 -151072.0088888.00 2007-07-31 21:56:28.375 212 8967.23 -96979.02 -151091.2088888.00 2007-07-31 21:56:28.500 212 8967.23 -96979.02 -151104.0088888.00 2007-07-31 21:56:28.625 212 8960.83 -96985.43 -151116.8088888.00 2007-07-31 21:56:28.750 212 8960.83 -96991.82 -151110.4088888.00 2007-07-31 21:56:28.875 212 8948.02 -96979.27 6562.07 88888.00 2007-07-31 21:56:29.000 212 8954.42 -96991.82 -151097.6088888.00 2007-07-31 21:56:29.125 212 8960.83 -96998.23 -151110.4088888.00 2007-07-31 21:56:29.250 212 8960.83 -96991.82 -151123.2088888.00 2007-07-31 21:56:29.375 212 8960.83 -96991.82 -151123.2088888.00 2007-07-31 21:56:29.500 212 8973.62 -96991.82 -151116.8088888.00 2007-07-31 21:56:29.625 212 8973.62 -96998.23 -151136.0088888.00 2007-07-31 21:56:29.750 212 8954.42 -96998.23 -151142.4088888.00 2007-07-31 21:56:29.875 212 8948.02 -96992.10 6562.07 88888.00 2007-07-31 21:56:30.000 212 8954.42 -96991.82 -151110.4088888.00 2007-07-31 21:56:30.125 212 8967.23 -96985.43 -151116.8088888.00 2007-07-31 21:56:30.250 212 8967.23 -96985.43 -151116.8088888.00 2007-07-31 21:56:30.375 212 8967.23 -96991.82 -151129.6088888.00 2007-07-31 21:56:30.500 212 8973.62 -96985.43 -151123.2088888.00 2007-07-31 21:56:30.625 212 8967.23 -96991.82 -151110.4088888.00 2007-07-31 21:56:30.750 212 8960.83 -97004.62 -151104.0088888.00 2007-07-31 21:56:30.875 212 8960.83 -96985.62 6562.07 88888.00 2007-07-31 21:56:31.000 212 8954.42 -96991.82 -151104.0088888.00 2007-07-31 21:56:31.125 212 8967.23 -96979.02 -151129.6088888.00 2007-07-31 21:56:31.250 212 8960.83 -96979.02 -151129.6088888.00 2007-07-31 21:56:31.375 212 8960.83 -96972.62 -151123.2088888.00 2007-07-31 21:56:31.500 212 8973.62 -96972.62 -151129.6088888.00 2007-07-31 21:56:31.625 212 8973.62 -96972.62 -151136.0088888.00 2007-07-31 21:56:31.750 212 8973.62 -96972.62 -151129.6088888.00 2007-07-31 21:56:31.875 212 8980.02 -96960.48 6562.07 88888.00 2007-07-31 21:56:32.000 212 8980.02 -96972.62 -151104.0088888.00 2007-07-31 21:56:32.125 212 8986.42 -96979.02 -151129.6088888.00 2007-07-31 21:56:32.250 212 8986.42 -96972.62 -151136.0088888.00 2007-07-31 21:56:32.375 212 8980.02 -96972.62 -151155.2088888.00 2007-07-31 21:56:32.500 212 8973.62 -96959.82 -151155.2088888.00 2007-07-31 21:56:32.625 212 8967.23 -96966.23 -151136.0088888.00 2007-07-31 21:56:32.750 212 8973.62 -96959.82 -151148.8088888.00 2007-07-31 21:56:32.875 212 8973.62 -96956.02 6562.07 88888.00 2007-07-31 21:56:33.000 212 8980.02 -96972.62 -151168.0088888.00 2007-07-31 21:56:33.125 212 8980.02 -96966.23 -151155.2088888.00 2007-07-31 21:56:33.250 212 8973.62 -96959.82 -151142.4088888.00 2007-07-31 21:56:33.375 212 8986.42 -96959.82 -151148.8088888.00 2007-07-31 21:56:33.500 212 8986.42 -96966.23 -151180.8088888.00 2007-07-31 21:56:33.625 212 8973.62 -96966.23 -151168.0088888.00 2007-07-31 21:56:33.750 212 8980.02 -96959.82 -151155.2088888.00 2007-07-31 21:56:33.875 212 8986.42 -96963.02 6562.07 88888.00 2007-07-31 21:56:34.000 212 8980.02 -96966.23 -151174.4088888.00 2007-07-31 21:56:34.125 212 8986.42 -96966.23 -151206.4088888.00 2007-07-31 21:56:34.250 212 8973.62 -96966.23 -151200.0088888.00 2007-07-31 21:56:34.375 212 8960.83 -96966.23 -151193.6088888.00 2007-07-31 21:56:34.500 212 8973.62 -96953.43 -151180.8088888.00 2007-07-31 21:56:34.625 212 8992.83 -96959.82 -151200.0088888.00 2007-07-31 21:56:34.750 212 8973.62 -96959.82 -151212.8088888.00 2007-07-31 21:56:34.875 212 8960.83 -96953.70 6562.07 88888.00 2007-07-31 21:56:35.000 212 8960.83 -96972.62 -151219.2088888.00 2007-07-31 21:56:35.125 212 8980.02 -96972.62 -151212.8088888.00 2007-07-31 21:56:35.250 212 8986.42 -96972.62 -151200.0088888.00 2007-07-31 21:56:35.375 212 8980.02 -96966.23 -151180.8088888.00 2007-07-31 21:56:35.500 212 8980.02 -96959.82 -151193.6088888.00 2007-07-31 21:56:35.625 212 8980.02 -96959.82 -151206.4088888.00 2007-07-31 21:56:35.750 212 8973.62 -96959.82 -151193.6088888.00 2007-07-31 21:56:35.875 212 8967.23 -96953.98 6562.07 88888.00 2007-07-31 21:56:36.000 212 8967.23 -96959.82 -151200.0088888.00 2007-07-31 21:56:36.125 212 8980.02 -96953.43 -151232.0088888.00 2007-07-31 21:56:36.250 212 8973.62 -96959.82 -151219.2088888.00 2007-07-31 21:56:36.375 212 8980.02 -96953.43 -151219.2088888.00 2007-07-31 21:56:36.500 212 8980.02 -96953.43 -151206.4088888.00 2007-07-31 21:56:36.625 212 8973.62 -96947.02 -151206.4088888.00 2007-07-31 21:56:36.750 212 8960.83 -96953.43 -151232.0088888.00 2007-07-31 21:56:36.875 212 8967.23 -96947.60 6562.07 88888.00 2007-07-31 21:56:37.000 212 8960.83 -96947.02 -151193.6088888.00 2007-07-31 21:56:37.125 212 8973.62 -96940.62 -151206.4088888.00 2007-07-31 21:56:37.250 212 8980.02 -96934.23 -151212.8088888.00 2007-07-31 21:56:37.375 212 8967.23 -96940.62 -151225.6088888.00 2007-07-31 21:56:37.500 212 8973.62 -96940.62 -151232.0088888.00 2007-07-31 21:56:37.625 212 8986.42 -96940.62 -151244.8088888.00 2007-07-31 21:56:37.750 212 8980.02 -96953.43 -151238.4088888.00 2007-07-31 21:56:37.875 212 8973.62 -96947.57 6562.07 88888.00 2007-07-31 21:56:38.000 212 8980.02 -96953.43 -151251.2088888.00 2007-07-31 21:56:38.125 212 8980.02 -96947.02 -151244.8088888.00 2007-07-31 21:56:38.250 212 8973.62 -96940.62 -151238.4088888.00 2007-07-31 21:56:38.375 212 8992.83 -96940.62 -151244.8088888.00 2007-07-31 21:56:38.500 212 9005.62 -96934.23 -151257.6088888.00 2007-07-31 21:56:38.625 212 8999.23 -96940.62 -151244.8088888.00 2007-07-31 21:56:38.750 212 8999.23 -96940.62 -151251.2088888.00 2007-07-31 21:56:38.875 212 8980.02 -96941.55 6562.07 88888.00 2007-07-31 21:56:39.000 212 8967.23 -96953.43 -151257.6088888.00 2007-07-31 21:56:39.125 212 8980.02 -96940.62 -151264.0088888.00 2007-07-31 21:56:39.250 212 8992.83 -96927.82 -151264.0088888.00 2007-07-31 21:56:39.375 212 8980.02 -96927.82 -151270.4088888.00 2007-07-31 21:56:39.500 212 8967.23 -96940.62 -151251.2088888.00 2007-07-31 21:56:39.625 212 8980.02 -96934.23 -151238.4088888.00 2007-07-31 21:56:39.750 212 8992.83 -96940.62 -151257.6088888.00 2007-07-31 21:56:39.875 212 8986.42 -96928.70 6562.07 88888.00 2007-07-31 21:56:40.000 212 8980.02 -96934.23 -151257.6088888.00 2007-07-31 21:56:40.125 212 8992.83 -96927.82 -151251.2088888.00 2007-07-31 21:56:40.250 212 8992.83 -96927.82 -151232.0088888.00 2007-07-31 21:56:40.375 212 8992.83 -96927.82 -151232.0088888.00 2007-07-31 21:56:40.500 212 8999.23 -96934.23 -151264.0088888.00 2007-07-31 21:56:40.625 212 8980.02 -96934.23 -151264.0088888.00 2007-07-31 21:56:40.750 212 8992.83 -96934.23 -151251.2088888.00 2007-07-31 21:56:40.875 212 8992.83 -96935.07 6562.07 88888.00 2007-07-31 21:56:41.000 212 8980.02 -96940.62 -151257.6088888.00 2007-07-31 21:56:41.125 212 8980.02 -96934.23 -151264.0088888.00 2007-07-31 21:56:41.250 212 8986.42 -96934.23 -151244.8088888.00 2007-07-31 21:56:41.375 212 8992.83 -96934.23 -151270.4088888.00 2007-07-31 21:56:41.500 212 8973.62 -96940.62 -151251.2088888.00 2007-07-31 21:56:41.625 212 8973.62 -96934.23 -151244.8088888.00 2007-07-31 21:56:41.750 212 8986.42 -96927.82 -151264.0088888.00 2007-07-31 21:56:41.875 212 8980.02 -96922.02 6562.07 88888.00 2007-07-31 21:56:42.000 212 8980.02 -96927.82 -151289.6088888.00 2007-07-31 21:56:42.125 212 8986.42 -96934.23 -151289.6088888.00 2007-07-31 21:56:42.250 212 8973.62 -96940.62 -151289.6088888.00 2007-07-31 21:56:42.375 212 8973.62 -96940.62 -151296.0088888.00 2007-07-31 21:56:42.500 212 8973.62 -96934.23 -151308.8088888.00 2007-07-31 21:56:42.625 212 8980.02 -96934.23 -151315.2088888.00 2007-07-31 21:56:42.750 212 8980.02 -96934.23 -151315.2088888.00 2007-07-31 21:56:42.875 212 8973.62 -96928.43 6562.07 88888.00 2007-07-31 21:56:43.000 212 8973.62 -96940.62 -151296.0088888.00 2007-07-31 21:56:43.125 212 8986.42 -96927.82 -151276.8088888.00 2007-07-31 21:56:43.250 212 8999.23 -96915.02 -151289.6088888.00 2007-07-31 21:56:43.375 212 9012.02 -96915.02 -151289.6088888.00 2007-07-31 21:56:43.500 212 9012.02 -96915.02 -151283.2088888.00 2007-07-31 21:56:43.625 212 8999.23 -96921.43 -151302.4088888.00 2007-07-31 21:56:43.750 212 8999.23 -96915.02 -151302.4088888.00 2007-07-31 21:56:43.875 212 8973.62 -96909.32 6562.07 88888.00 2007-07-31 21:56:44.000 212 8967.23 -96921.43 -151308.8088888.00 2007-07-31 21:56:44.125 212 8973.62 -96915.02 -151328.0088888.00 2007-07-31 21:56:44.250 212 8973.62 -96915.02 -151321.6088888.00 2007-07-31 21:56:44.375 212 8992.83 -96915.02 -151321.6088888.00 2007-07-31 21:56:44.500 212 8992.83 -96915.02 -151328.0088888.00 2007-07-31 21:56:44.625 212 8980.02 -96927.82 -151347.2088888.00 2007-07-31 21:56:44.750 212 8980.02 -96927.82 -151340.8088888.00 2007-07-31 21:56:44.875 212 8986.42 -96915.90 6562.07 88888.00 2007-07-31 21:56:45.000 212 8980.02 -96927.82 -151340.8088888.00 2007-07-31 21:56:45.125 212 8973.62 -96915.02 -151353.6088888.00 2007-07-31 21:56:45.250 212 8980.02 -96915.02 -151353.6088888.00 2007-07-31 21:56:45.375 212 8986.42 -96915.02 -151347.2088888.00 2007-07-31 21:56:45.500 212 8986.42 -96915.02 -151353.6088888.00 2007-07-31 21:56:45.625 212 8973.62 -96915.02 -151360.0088888.00 2007-07-31 21:56:45.750 212 8986.42 -96908.62 -151353.6088888.00 2007-07-31 21:56:45.875 212 8992.83 -96903.52 6562.07 88888.00 2007-07-31 21:56:46.000 212 8967.23 -96915.02 -151366.4088888.00 2007-07-31 21:56:46.125 212 8980.02 -96915.02 -151353.6088888.00 2007-07-31 21:56:46.250 212 8986.42 -96902.23 -151340.8088888.00 2007-07-31 21:56:46.375 212 8986.42 -96902.23 -151353.6088888.00 2007-07-31 21:56:46.500 212 8980.02 -96902.23 -151360.0088888.00 2007-07-31 21:56:46.625 212 8980.02 -96895.82 -151366.4088888.00 2007-07-31 21:56:46.750 212 8986.42 -96908.62 -151366.4088888.00 2007-07-31 21:56:46.875 212 8967.23 -96916.07 6562.07 88888.00 2007-07-31 21:56:47.000 212 8960.83 -96927.82 -151379.2088888.00 2007-07-31 21:56:47.125 212 8973.62 -96921.43 -151379.2088888.00 2007-07-31 21:56:47.250 212 8980.02 -96908.62 -151366.4088888.00 2007-07-31 21:56:47.375 212 8980.02 -96915.02 -151366.4088888.00 2007-07-31 21:56:47.500 212 8967.23 -96908.62 -151379.2088888.00 2007-07-31 21:56:47.625 212 8973.62 -96915.02 -151392.0088888.00 2007-07-31 21:56:47.750 212 8960.83 -96921.43 -151392.0088888.00 2007-07-31 21:56:47.875 212 8967.23 -96909.30 6562.07 88888.00 2007-07-31 21:56:48.000 212 8960.83 -96908.62 -151379.2088888.00 2007-07-31 21:56:48.125 212 8954.42 -96902.23 -151366.4088888.00 2007-07-31 21:56:48.250 212 8967.23 -96902.23 -151360.0088888.00 2007-07-31 21:56:48.375 212 8967.23 -96915.02 -151385.6088888.00 2007-07-31 21:56:48.500 212 8954.42 -96921.43 -151398.4088888.00 2007-07-31 21:56:48.625 212 8960.83 -96915.02 -151392.0088888.00 2007-07-31 21:56:48.750 212 8960.83 -96921.43 -151379.2088888.00 2007-07-31 21:56:48.875 212 8960.83 -96909.27 6562.07 88888.00 2007-07-31 21:56:49.000 212 8954.42 -96915.02 -151366.4088888.00 2007-07-31 21:56:49.125 212 8967.23 -96915.02 -151398.4088888.00 2007-07-31 21:56:49.250 212 8960.83 -96915.02 -151411.2088888.00 2007-07-31 21:56:49.375 212 8967.23 -96915.02 -151424.0088888.00 2007-07-31 21:56:49.500 212 8967.23 -96908.62 -151398.4088888.00 2007-07-31 21:56:49.625 212 8980.02 -96908.62 -151392.0088888.00 2007-07-31 21:56:49.750 212 8973.62 -96908.62 -151411.2088888.00 2007-07-31 21:56:49.875 212 8960.83 -96909.25 6562.07 88888.00 2007-07-31 21:56:50.000 212 8948.02 -96921.43 -151436.8088888.00 2007-07-31 21:56:50.125 212 8948.02 -96908.62 -151411.2088888.00 2007-07-31 21:56:50.250 212 8973.62 -96902.23 -151417.6088888.00 2007-07-31 21:56:50.375 212 8960.83 -96908.62 -151430.4088888.00 2007-07-31 21:56:50.500 212 8948.02 -96915.02 -151436.8088888.00 2007-07-31 21:56:50.625 212 8948.02 -96915.02 -151424.0088888.00 2007-07-31 21:56:50.750 212 8960.83 -96908.62 -151417.6088888.00 2007-07-31 21:56:50.875 212 8967.23 -96903.12 6562.07 88888.00 2007-07-31 21:56:51.000 212 8973.62 -96902.23 -151430.4088888.00 2007-07-31 21:56:51.125 212 8967.23 -96895.82 -151424.0088888.00 2007-07-31 21:56:51.250 212 8954.42 -96902.23 -151424.0088888.00 2007-07-31 21:56:51.375 212 8948.02 -96902.23 -151436.8088888.00 2007-07-31 21:56:51.500 212 8941.62 -96902.23 -151430.4088888.00 2007-07-31 21:56:51.625 212 8948.02 -96908.62 -151443.2088888.00 2007-07-31 21:56:51.750 212 8941.62 -96908.62 -151436.8088888.00 2007-07-31 21:56:51.875 212 8948.02 -96902.88 6562.07 88888.00 2007-07-31 21:56:52.000 212 8954.42 -96908.62 -151424.0088888.00 2007-07-31 21:56:52.125 212 8967.23 -96895.82 -151411.2088888.00 2007-07-31 21:56:52.250 212 8941.62 -96902.23 -151398.4088888.00 2007-07-31 21:56:52.375 212 8941.62 -96908.62 -151404.8088888.00 2007-07-31 21:56:52.500 212 8948.02 -96908.62 -151404.8088888.00 2007-07-31 21:56:52.625 212 8960.83 -96895.82 -151392.0088888.00 2007-07-31 21:56:52.750 212 8960.83 -96889.43 -151392.0088888.00 2007-07-31 21:56:52.875 212 8954.42 -96896.68 6562.07 88888.00 2007-07-31 21:56:53.000 212 8935.23 -96915.02 -151449.6088888.00 2007-07-31 21:56:53.125 212 8928.83 -96915.02 -151443.2088888.00 2007-07-31 21:56:53.250 212 8916.02 -96908.62 -151404.8088888.00 2007-07-31 21:56:53.375 212 8935.23 -96908.62 -151411.2088888.00 2007-07-31 21:56:53.500 212 8941.62 -96902.23 -151436.8088888.00 2007-07-31 21:56:53.625 212 8941.62 -96908.62 -151443.2088888.00 2007-07-31 21:56:53.750 212 8941.62 -96908.62 -151449.6088888.00 2007-07-31 21:56:53.875 212 8935.23 -96896.55 6562.07 88888.00 2007-07-31 21:56:54.000 212 8941.62 -96895.82 -151424.0088888.00 2007-07-31 21:56:54.125 212 8948.02 -96908.62 -151424.0088888.00 2007-07-31 21:56:54.250 212 8941.62 -96915.02 -151404.8088888.00 2007-07-31 21:56:54.375 212 8948.02 -96908.62 -151417.6088888.00 2007-07-31 21:56:54.500 212 8941.62 -96915.02 -151443.2088888.00 2007-07-31 21:56:54.625 212 8928.83 -96908.62 -151443.2088888.00 2007-07-31 21:56:54.750 212 8948.02 -96908.62 -151436.8088888.00 2007-07-31 21:56:54.875 212 8948.02 -96896.55 6562.07 88888.00 2007-07-31 21:56:55.000 212 8941.62 -96902.23 -151443.2088888.00 2007-07-31 21:56:55.125 212 8948.02 -96902.23 -151449.6088888.00 2007-07-31 21:56:55.250 212 8948.02 -96902.23 -151443.2088888.00 2007-07-31 21:56:55.375 212 8948.02 -96908.62 -151443.2088888.00 2007-07-31 21:56:55.500 212 8935.23 -96902.23 -151436.8088888.00 2007-07-31 21:56:55.625 212 8941.62 -96895.82 -151436.8088888.00 2007-07-31 21:56:55.750 212 8935.23 -96908.62 -151424.0088888.00 2007-07-31 21:56:55.875 212 8935.23 -96903.00 6562.07 88888.00 2007-07-31 21:56:56.000 212 8928.83 -96908.62 -151449.6088888.00 2007-07-31 21:56:56.125 212 8922.42 -96921.43 -151436.8088888.00 2007-07-31 21:56:56.250 212 8922.42 -96915.02 -151417.6088888.00 2007-07-31 21:56:56.375 212 8941.62 -96915.02 -151411.2088888.00 2007-07-31 21:56:56.500 212 8960.83 -96908.62 -151392.0088888.00 2007-07-31 21:56:56.625 212 8973.62 -96915.02 -151398.4088888.00 2007-07-31 21:56:56.750 212 8967.23 -96921.43 -151417.6088888.00 2007-07-31 21:56:56.875 212 8960.83 -96916.23 6562.07 88888.00 2007-07-31 21:56:57.000 212 8954.42 -96921.43 -151443.2088888.00 2007-07-31 21:56:57.125 212 8954.42 -96908.62 -151456.0088888.00 2007-07-31 21:56:57.250 212 8960.83 -96921.43 -151424.0088888.00 2007-07-31 21:56:57.375 212 8980.02 -96921.43 -151424.0088888.00 2007-07-31 21:56:57.500 212 8980.02 -96921.43 -151424.0088888.00 2007-07-31 21:56:57.625 212 8980.02 -96921.43 -151404.8088888.00 2007-07-31 21:56:57.750 212 8986.42 -96915.02 -151392.0088888.00 2007-07-31 21:56:57.875 212 8986.42 -96910.20 6562.07 88888.00 2007-07-31 21:56:58.000 212 8980.02 -96927.82 -151404.8088888.00 2007-07-31 21:56:58.125 212 8973.62 -96927.82 -151398.4088888.00 2007-07-31 21:56:58.250 212 8986.42 -96915.02 -151392.0088888.00 2007-07-31 21:56:58.375 212 8980.02 -96915.02 -151398.4088888.00 2007-07-31 21:56:58.500 212 8967.23 -96921.43 -151411.2088888.00 2007-07-31 21:56:58.625 212 8980.02 -96915.02 -151404.8088888.00 2007-07-31 21:56:58.750 212 8986.42 -96908.62 -151411.2088888.00 2007-07-31 21:56:58.875 212 8980.02 -96909.75 6562.07 88888.00 2007-07-31 21:56:59.000 212 8980.02 -96927.82 -151411.2088888.00 2007-07-31 21:56:59.125 212 8986.42 -96927.82 -151392.0088888.00 2007-07-31 21:56:59.250 212 8980.02 -96934.23 -151385.6088888.00 2007-07-31 21:56:59.375 212 8986.42 -96940.62 -151385.6088888.00 2007-07-31 21:56:59.500 212 8986.42 -96940.62 -151385.6088888.00 2007-07-31 21:56:59.625 212 8986.42 -96934.23 -151366.4088888.00 2007-07-31 21:56:59.750 212 8999.23 -96921.43 -151379.2088888.00 2007-07-31 21:56:59.875 212 8986.42 -96928.88 6562.07 88888.00 2007-07-31 21:57:00.000 212 8973.62 -96934.23 -151404.8088888.00 2007-07-31 21:57:00.125 212 8986.42 -96927.82 -151385.6088888.00 2007-07-31 21:57:00.250 212 8999.23 -96908.62 -151372.8088888.00 2007-07-31 21:57:00.375 212 9005.62 -96915.02 -151379.2088888.00 2007-07-31 21:57:00.500 212 9005.62 -96921.43 -151392.0088888.00 2007-07-31 21:57:00.625 212 9012.02 -96921.43 -151417.6088888.00 2007-07-31 21:57:00.750 212 8999.23 -96927.82 -151424.0088888.00 2007-07-31 21:57:00.875 212 9005.62 -96927.07 6562.07 88888.00 2007-07-31 21:57:01.000 212 9012.02 -96915.02 -151366.4088888.00 2007-07-31 21:57:01.125 212 9024.83 -96902.23 -151366.4088888.00 2007-07-31 21:57:01.250 212 9018.42 -96908.62 -151366.4088888.00 2007-07-31 21:57:01.375 212 9024.83 -96908.62 -151366.4088888.00 2007-07-31 21:57:01.500 212 9024.83 -96915.02 -151360.0088888.00 2007-07-31 21:57:01.625 212 9024.83 -96915.02 -151360.0088888.00 2007-07-31 21:57:01.750 212 9024.83 -96908.62 -151366.4088888.00 2007-07-31 21:57:01.875 212 9031.23 -96903.43 6562.07 88888.00 2007-07-31 21:57:02.000 212 9031.23 -96915.02 -151366.4088888.00 2007-07-31 21:57:02.125 212 9031.23 -96915.02 -151379.2088888.00 2007-07-31 21:57:02.250 212 9031.23 -96921.43 -151360.0088888.00 2007-07-31 21:57:02.375 212 9050.42 -96921.43 -151372.8088888.00 2007-07-31 21:57:02.500 212 9063.23 -96921.43 -151372.8088888.00 2007-07-31 21:57:02.625 212 9050.42 -96915.02 -151366.4088888.00 2007-07-31 21:57:02.750 212 9044.02 -96927.82 -151372.8088888.00 2007-07-31 21:57:02.875 212 9044.02 -96916.23 6562.07 88888.00 2007-07-31 21:57:03.000 212 9050.42 -96927.82 -151385.6088888.00 2007-07-31 21:57:03.125 212 9056.83 -96921.43 -151398.4088888.00 2007-07-31 21:57:03.250 212 9056.83 -96927.82 -151392.0088888.00 2007-07-31 21:57:03.375 212 9063.23 -96934.23 -151385.6088888.00 2007-07-31 21:57:03.500 212 9069.62 -96940.62 -151392.0088888.00 2007-07-31 21:57:03.625 212 9069.62 -96927.82 -151372.8088888.00 2007-07-31 21:57:03.750 212 9082.42 -96927.82 -151372.8088888.00 2007-07-31 21:57:03.875 212 9076.02 -96922.73 6562.07 88888.00 2007-07-31 21:57:04.000 212 9069.62 -96934.23 -151366.4088888.00 2007-07-31 21:57:04.125 212 9082.42 -96921.43 -151379.2088888.00 2007-07-31 21:57:04.250 212 9088.83 -96921.43 -151385.6088888.00 2007-07-31 21:57:04.375 212 9088.83 -96921.43 -151379.2088888.00 2007-07-31 21:57:04.500 212 9076.02 -96927.82 -151379.2088888.00 2007-07-31 21:57:04.625 212 9069.62 -96927.82 -151379.2088888.00 2007-07-31 21:57:04.750 212 9076.02 -96921.43 -151379.2088888.00 2007-07-31 21:57:04.875 212 9088.83 -96916.35 6562.07 88888.00 2007-07-31 21:57:05.000 212 9101.62 -96927.82 -151385.6088888.00 2007-07-31 21:57:05.125 212 9082.42 -96940.62 -151404.8088888.00 2007-07-31 21:57:05.250 212 9069.62 -96940.62 -151398.4088888.00 2007-07-31 21:57:05.375 212 9088.83 -96940.62 -151385.6088888.00 2007-07-31 21:57:05.500 212 9101.62 -96934.23 -151392.0088888.00 2007-07-31 21:57:05.625 212 9108.02 -96934.23 -151392.0088888.00 2007-07-31 21:57:05.750 212 9114.42 -96934.23 -151392.0088888.00 2007-07-31 21:57:05.875 212 9114.42 -96929.05 6562.07 88888.00 2007-07-31 21:57:06.000 212 9108.02 -96934.23 -151411.2088888.00 2007-07-31 21:57:06.125 212 9101.62 -96927.82 -151411.2088888.00 2007-07-31 21:57:06.250 212 9095.23 -96934.23 -151398.4088888.00 2007-07-31 21:57:06.375 212 9101.62 -96940.62 -151398.4088888.00 2007-07-31 21:57:06.500 212 9114.42 -96940.62 -151385.6088888.00 2007-07-31 21:57:06.625 212 9127.23 -96940.62 -151398.4088888.00 2007-07-31 21:57:06.750 212 9114.42 -96940.62 -151398.4088888.00 2007-07-31 21:57:06.875 212 9108.02 -96942.20 6562.07 88888.00 2007-07-31 21:57:07.000 212 9120.83 -96940.62 -151392.0088888.00 2007-07-31 21:57:07.125 212 9133.62 -96940.62 -151411.2088888.00 2007-07-31 21:57:07.250 212 9120.83 -96940.62 -151411.2088888.00 2007-07-31 21:57:07.375 212 9120.83 -96947.02 -151417.6088888.00 2007-07-31 21:57:07.500 212 9127.23 -96947.02 -151404.8088888.00 2007-07-31 21:57:07.625 212 9140.02 -96940.62 -151385.6088888.00 2007-07-31 21:57:07.750 212 9152.83 -96934.23 -151379.2088888.00 2007-07-31 21:57:07.875 212 9146.42 -96929.02 6562.07 88888.00 2007-07-31 21:57:08.000 212 9152.83 -96940.62 -151392.0088888.00 2007-07-31 21:57:08.125 212 9140.02 -96927.82 -151411.2088888.00 2007-07-31 21:57:08.250 212 9127.23 -96927.82 -151411.2088888.00 2007-07-31 21:57:08.375 212 9133.62 -96927.82 -151411.2088888.00 2007-07-31 21:57:08.500 212 9127.23 -96947.02 -151404.8088888.00 2007-07-31 21:57:08.625 212 9133.62 -96940.62 -151372.8088888.00 2007-07-31 21:57:08.750 212 9159.23 -96927.82 -151353.6088888.00 2007-07-31 21:57:08.875 212 9172.02 -96922.62 6562.07 88888.00 2007-07-31 21:57:09.000 212 9172.02 -96927.82 -151366.4088888.00 2007-07-31 21:57:09.125 212 9159.23 -96927.82 -151385.6088888.00 2007-07-31 21:57:09.250 212 9159.23 -96921.43 -151379.2088888.00 2007-07-31 21:57:09.375 212 9165.62 -96921.43 -151392.0088888.00 2007-07-31 21:57:09.500 212 9159.23 -96927.82 -151398.4088888.00 2007-07-31 21:57:09.625 212 9159.23 -96921.43 -151385.6088888.00 2007-07-31 21:57:09.750 212 9165.62 -96921.43 -151385.6088888.00 2007-07-31 21:57:09.875 212 9152.83 -96922.65 6562.07 88888.00 2007-07-31 21:57:10.000 212 9146.42 -96927.82 -151379.2088888.00 2007-07-31 21:57:10.125 212 9165.62 -96934.23 -151385.6088888.00 2007-07-31 21:57:10.250 212 9172.02 -96927.82 -151379.2088888.00 2007-07-31 21:57:10.375 212 9184.83 -96927.82 -151385.6088888.00 2007-07-31 21:57:10.500 212 9184.83 -96921.43 -151379.2088888.00 2007-07-31 21:57:10.625 212 9178.42 -96908.62 -151385.6088888.00 2007-07-31 21:57:10.750 212 9172.02 -96921.43 -151398.4088888.00 2007-07-31 21:57:10.875 212 9172.02 -96922.60 6562.07 88888.00 2007-07-31 21:57:11.000 212 9159.23 -96947.02 -151404.8088888.00 2007-07-31 21:57:11.125 212 9172.02 -96940.62 -151385.6088888.00 2007-07-31 21:57:11.250 212 9184.83 -96927.82 -151372.8088888.00 2007-07-31 21:57:11.375 212 9184.83 -96927.82 -151372.8088888.00 2007-07-31 21:57:11.500 212 9184.83 -96927.82 -151366.4088888.00 2007-07-31 21:57:11.625 212 9191.23 -96927.82 -151372.8088888.00 2007-07-31 21:57:11.750 212 9197.62 -96927.82 -151379.2088888.00 2007-07-31 21:57:11.875 212 9184.83 -96916.18 6562.07 88888.00 2007-07-31 21:57:12.000 212 9178.42 -96927.82 -151404.8088888.00 2007-07-31 21:57:12.125 212 9184.83 -96934.23 -151398.4088888.00 2007-07-31 21:57:12.250 212 9184.83 -96927.82 -151392.0088888.00 2007-07-31 21:57:12.375 212 9184.83 -96927.82 -151398.4088888.00 2007-07-31 21:57:12.500 212 9184.83 -96940.62 -151398.4088888.00 2007-07-31 21:57:12.625 212 9197.62 -96934.23 -151372.8088888.00 2007-07-31 21:57:12.750 212 9204.02 -96934.23 -151353.6088888.00 2007-07-31 21:57:12.875 212 9204.02 -96922.82 6562.07 88888.00 2007-07-31 21:57:13.000 212 9210.42 -96927.82 -151379.2088888.00 2007-07-31 21:57:13.125 212 9210.42 -96921.43 -151379.2088888.00 2007-07-31 21:57:13.250 212 9204.02 -96921.43 -151379.2088888.00 2007-07-31 21:57:13.375 212 9210.42 -96927.82 -151385.6088888.00 2007-07-31 21:57:13.500 212 9210.42 -96921.43 -151366.4088888.00 2007-07-31 21:57:13.625 212 9210.42 -96921.43 -151360.0088888.00 2007-07-31 21:57:13.750 212 9216.83 -96921.43 -151372.8088888.00 2007-07-31 21:57:13.875 212 9229.62 -96915.32 6562.07 88888.00 2007-07-31 21:57:14.000 212 9223.23 -96934.23 -151372.8088888.00 2007-07-31 21:57:14.125 212 9223.23 -96927.82 -151366.4088888.00 2007-07-31 21:57:14.250 212 9223.23 -96921.43 -151347.2088888.00 2007-07-31 21:57:14.375 212 9229.62 -96927.82 -151366.4088888.00 2007-07-31 21:57:14.500 212 9223.23 -96921.43 -151379.2088888.00 2007-07-31 21:57:14.625 212 9223.23 -96927.82 -151392.0088888.00 2007-07-31 21:57:14.750 212 9223.23 -96934.23 -151385.6088888.00 2007-07-31 21:57:14.875 212 9236.02 -96921.77 6562.07 88888.00 2007-07-31 21:57:15.000 212 9248.83 -96934.23 -151404.8088888.00 2007-07-31 21:57:15.125 212 9248.83 -96934.23 -151411.2088888.00 2007-07-31 21:57:15.250 212 9242.42 -96934.23 -151398.4088888.00 2007-07-31 21:57:15.375 212 9242.42 -96934.23 -151385.6088888.00 2007-07-31 21:57:15.500 212 9236.02 -96934.23 -151379.2088888.00 2007-07-31 21:57:15.625 212 9236.02 -96927.82 -151385.6088888.00 2007-07-31 21:57:15.750 212 9229.62 -96934.23 -151398.4088888.00 2007-07-31 21:57:15.875 212 9229.62 -96923.10 6562.07 88888.00 2007-07-31 21:57:16.000 212 9229.62 -96934.23 -151398.4088888.00 2007-07-31 21:57:16.125 212 9242.42 -96915.02 -151411.2088888.00 2007-07-31 21:57:16.250 212 9242.42 -96921.43 -151404.8088888.00 2007-07-31 21:57:16.375 212 9242.42 -96927.82 -151385.6088888.00 2007-07-31 21:57:16.500 212 9248.83 -96927.82 -151385.6088888.00 2007-07-31 21:57:16.625 212 9248.83 -96934.23 -151379.2088888.00 2007-07-31 21:57:16.750 212 9261.62 -96940.62 -151404.8088888.00 2007-07-31 21:57:16.875 212 9248.83 -96935.85 6562.07 88888.00 2007-07-31 21:57:17.000 212 9248.83 -96947.02 -151417.6088888.00 2007-07-31 21:57:17.125 212 9248.83 -96934.23 -151417.6088888.00 2007-07-31 21:57:17.250 212 9248.83 -96940.62 -151424.0088888.00 2007-07-31 21:57:17.375 212 9248.83 -96940.62 -151404.8088888.00 2007-07-31 21:57:17.500 212 9248.83 -96934.23 -151392.0088888.00 2007-07-31 21:57:17.625 212 9242.42 -96934.23 -151404.8088888.00 2007-07-31 21:57:17.750 212 9236.02 -96940.62 -151417.6088888.00 2007-07-31 21:57:17.875 212 9242.42 -96929.35 6562.07 88888.00 2007-07-31 21:57:18.000 212 9255.23 -96934.23 -151411.2088888.00 2007-07-31 21:57:18.125 212 9261.62 -96940.62 -151417.6088888.00 2007-07-31 21:57:18.250 212 9229.62 -96940.62 -151417.6088888.00 2007-07-31 21:57:18.375 212 9242.42 -96940.62 -151424.0088888.00 2007-07-31 21:57:18.500 212 9255.23 -96940.62 -151430.4088888.00 2007-07-31 21:57:18.625 212 9255.23 -96940.62 -151430.4088888.00 2007-07-31 21:57:18.750 212 9248.83 -96934.23 -151424.0088888.00 2007-07-31 21:57:18.875 212 9255.23 -96929.40 6562.07 88888.00 2007-07-31 21:57:19.000 212 9280.83 -96940.62 -151424.0088888.00 2007-07-31 21:57:19.125 212 9280.83 -96927.82 -151443.2088888.00 2007-07-31 21:57:19.250 212 9268.02 -96921.43 -151436.8088888.00 2007-07-31 21:57:19.375 212 9268.02 -96921.43 -151449.6088888.00 2007-07-31 21:57:19.500 212 9261.62 -96921.43 -151462.4088888.00 2007-07-31 21:57:19.625 212 9255.23 -96934.23 -151462.4088888.00 2007-07-31 21:57:19.750 212 9261.62 -96921.43 -151456.0088888.00 2007-07-31 21:57:19.875 212 9280.83 -96916.35 6562.07 88888.00 2007-07-31 21:57:20.000 212 9287.23 -96915.02 -151449.6088888.00 2007-07-31 21:57:20.125 212 9280.83 -96915.02 -151481.6088888.00 2007-07-31 21:57:20.250 212 9261.62 -96927.82 -151462.4088888.00 2007-07-31 21:57:20.375 212 9268.02 -96927.82 -151449.6088888.00 2007-07-31 21:57:20.500 212 9274.42 -96921.43 -151449.6088888.00 2007-07-31 21:57:20.625 212 9287.23 -96915.02 -151443.2088888.00 2007-07-31 21:57:20.750 212 9280.83 -96921.43 -151436.8088888.00 2007-07-31 21:57:20.875 212 9280.83 -96916.68 6562.07 88888.00 2007-07-31 21:57:21.000 212 9287.23 -96921.43 -151462.4088888.00 2007-07-31 21:57:21.125 212 9280.83 -96927.82 -151513.6088888.00 2007-07-31 21:57:21.250 212 9280.83 -96921.43 -151507.2088888.00 2007-07-31 21:57:21.375 212 9274.42 -96921.43 -151500.8088888.00 2007-07-31 21:57:21.500 212 9268.02 -96927.82 -151488.0088888.00 2007-07-31 21:57:21.625 212 9268.02 -96927.82 -151475.2088888.00 2007-07-31 21:57:21.750 212 9274.42 -96927.82 -151488.0088888.00 2007-07-31 21:57:21.875 212 9274.42 -96922.52 6562.07 88888.00 2007-07-31 21:57:22.000 212 9287.23 -96921.43 -151475.2088888.00 2007-07-31 21:57:22.125 212 9300.02 -96915.02 -151494.4088888.00 2007-07-31 21:57:22.250 212 9287.23 -96915.02 -151507.2088888.00 2007-07-31 21:57:22.375 212 9280.83 -96921.43 -151513.6088888.00 2007-07-31 21:57:22.500 212 9280.83 -96927.82 -151507.2088888.00 2007-07-31 21:57:22.625 212 9274.42 -96934.23 -151500.8088888.00 2007-07-31 21:57:22.750 212 9274.42 -96940.62 -151488.0088888.00 2007-07-31 21:57:22.875 212 9280.83 -96923.07 6562.07 88888.00 2007-07-31 21:57:23.000 212 9280.83 -96940.62 -151481.6088888.00 2007-07-31 21:57:23.125 212 9287.23 -96927.82 -151507.2088888.00 2007-07-31 21:57:23.250 212 9261.62 -96940.62 -151513.6088888.00 2007-07-31 21:57:23.375 212 9255.23 -96959.82 -151494.4088888.00 2007-07-31 21:57:23.500 212 9268.02 -96953.43 -151494.4088888.00 2007-07-31 21:57:23.625 212 9274.42 -96947.02 -151500.8088888.00 2007-07-31 21:57:23.750 212 9268.02 -96947.02 -151494.4088888.00 2007-07-31 21:57:23.875 212 9261.62 -96936.00 6562.07 88888.00 2007-07-31 21:57:24.000 212 9274.42 -96934.23 -151500.8088888.00 2007-07-31 21:57:24.125 212 9274.42 -96934.23 -151500.8088888.00 2007-07-31 21:57:24.250 212 9268.02 -96940.62 -151500.8088888.00 2007-07-31 21:57:24.375 212 9268.02 -96940.62 -151507.2088888.00 2007-07-31 21:57:24.500 212 9274.42 -96934.23 -151520.0088888.00 2007-07-31 21:57:24.625 212 9261.62 -96934.23 -151520.0088888.00 2007-07-31 21:57:24.750 212 9261.62 -96940.62 -151507.2088888.00 2007-07-31 21:57:24.875 212 9268.02 -96935.90 6562.07 88888.00 2007-07-31 21:57:25.000 212 9293.62 -96934.23 -151500.8088888.00 2007-07-31 21:57:25.125 212 9293.62 -96927.82 -151520.0088888.00 2007-07-31 21:57:25.250 212 9248.83 -96934.23 -151513.6088888.00 2007-07-31 21:57:25.375 212 9261.62 -96934.23 -151520.0088888.00 2007-07-31 21:57:25.500 212 9280.83 -96927.82 -151526.4088888.00 2007-07-31 21:57:25.625 212 9268.02 -96921.43 -151520.0088888.00 2007-07-31 21:57:25.750 212 9274.42 -96921.43 -151507.2088888.00 2007-07-31 21:57:25.875 212 9274.42 -96916.45 6562.07 88888.00 2007-07-31 21:57:26.000 212 9274.42 -96927.82 -151500.8088888.00 2007-07-31 21:57:26.125 212 9280.83 -96927.82 -151520.0088888.00 2007-07-31 21:57:26.250 212 9280.83 -96921.43 -151526.4088888.00 2007-07-31 21:57:26.375 212 9287.23 -96927.82 -151500.8088888.00 2007-07-31 21:57:26.500 212 9280.83 -96927.82 -151488.0088888.00 2007-07-31 21:57:26.625 212 9280.83 -96927.82 -151475.2088888.00 2007-07-31 21:57:26.750 212 9280.83 -96927.82 -151481.6088888.00 2007-07-31 21:57:26.875 212 9280.83 -96929.23 6562.07 88888.00 2007-07-31 21:57:27.000 212 9280.83 -96940.62 -151500.8088888.00 2007-07-31 21:57:27.125 212 9268.02 -96934.23 -151513.6088888.00 2007-07-31 21:57:27.250 212 9268.02 -96921.43 -151532.8088888.00 2007-07-31 21:57:27.375 212 9268.02 -96921.43 -151539.2088888.00 2007-07-31 21:57:27.500 212 9274.42 -96927.82 -151539.2088888.00 2007-07-31 21:57:27.625 212 9280.83 -96927.82 -151532.8088888.00 2007-07-31 21:57:27.750 212 9274.42 -96940.62 -151532.8088888.00 2007-07-31 21:57:27.875 212 9261.62 -96942.02 6562.07 88888.00 2007-07-31 21:57:28.000 212 9261.62 -96947.02 -151532.8088888.00 2007-07-31 21:57:28.125 212 9280.83 -96940.62 -151564.8088888.00 2007-07-31 21:57:28.250 212 9268.02 -96934.23 -151571.2088888.00 2007-07-31 21:57:28.375 212 9274.42 -96934.23 -151545.6088888.00 2007-07-31 21:57:28.500 212 9280.83 -96921.43 -151520.0088888.00 2007-07-31 21:57:28.625 212 9287.23 -96921.43 -151513.6088888.00 2007-07-31 21:57:28.750 212 9293.62 -96934.23 -151526.4088888.00 2007-07-31 21:57:28.875 212 9287.23 -96939.25 6562.07 88888.00 2007-07-31 21:57:29.000 212 9287.23 -96940.62 -151545.6088888.00 2007-07-31 21:57:29.125 212 9293.62 -96940.62 -151577.6088888.00 2007-07-31 21:57:29.250 212 9274.42 -96953.43 -151552.0088888.00 2007-07-31 21:57:29.375 212 9274.42 -96947.02 -151532.8088888.00 2007-07-31 21:57:29.500 212 9268.02 -96947.02 -151532.8088888.00 2007-07-31 21:57:29.625 212 9261.62 -96947.02 -151545.6088888.00 2007-07-31 21:57:29.750 212 9255.23 -96953.43 -151539.2088888.00 2007-07-31 21:57:29.875 212 9274.42 -96942.07 6562.07 88888.00 2007-07-31 21:57:30.000 212 9280.83 -96940.62 -151520.0088888.00 2007-07-31 21:57:30.125 212 9287.23 -96934.23 -151500.8088888.00 2007-07-31 21:57:30.250 212 9293.62 -96934.23 -151507.2088888.00 2007-07-31 21:57:30.375 212 9280.83 -96934.23 -151520.0088888.00 2007-07-31 21:57:30.500 212 9268.02 -96934.23 -151520.0088888.00 2007-07-31 21:57:30.625 212 9280.83 -96940.62 -151507.2088888.00 2007-07-31 21:57:30.750 212 9293.62 -96934.23 -151513.6088888.00 2007-07-31 21:57:30.875 212 9287.23 -96932.93 6562.07 88888.00 2007-07-31 21:57:31.000 212 9280.83 -96940.62 -151513.6088888.00 2007-07-31 21:57:31.125 212 9287.23 -96934.23 -151507.2088888.00 2007-07-31 21:57:31.250 212 9293.62 -96921.43 -151526.4088888.00 2007-07-31 21:57:31.375 212 9287.23 -96934.23 -151539.2088888.00 2007-07-31 21:57:31.500 212 9287.23 -96940.62 -151526.4088888.00 2007-07-31 21:57:31.625 212 9300.02 -96940.62 -151500.8088888.00 2007-07-31 21:57:31.750 212 9287.23 -96934.23 -151488.0088888.00 2007-07-31 21:57:31.875 212 9280.83 -96945.75 6562.07 88888.00 2007-07-31 21:57:32.000 212 9293.62 -96953.43 -151500.8088888.00 2007-07-31 21:57:32.125 212 9306.42 -96947.02 -151500.8088888.00 2007-07-31 21:57:32.250 212 9306.42 -96947.02 -151507.2088888.00 2007-07-31 21:57:32.375 212 9287.23 -96959.82 -151513.6088888.00 2007-07-31 21:57:32.500 212 9280.83 -96959.82 -151500.8088888.00 2007-07-31 21:57:32.625 212 9306.42 -96953.43 -151488.0088888.00 2007-07-31 21:57:32.750 212 9319.23 -96953.43 -151481.6088888.00 2007-07-31 21:57:32.875 212 9312.83 -96952.73 6562.07 88888.00 2007-07-31 21:57:33.000 212 9300.02 -96959.82 -151475.2088888.00 2007-07-31 21:57:33.125 212 9300.02 -96953.43 -151462.4088888.00 2007-07-31 21:57:33.250 212 9306.42 -96953.43 -151481.6088888.00 2007-07-31 21:57:33.375 212 9300.02 -96959.82 -151494.4088888.00 2007-07-31 21:57:33.500 212 9293.62 -96959.82 -151500.8088888.00 2007-07-31 21:57:33.625 212 9300.02 -96953.43 -151481.6088888.00 2007-07-31 21:57:33.750 212 9306.42 -96953.43 -151475.2088888.00 2007-07-31 21:57:33.875 212 9306.42 -96952.30 6562.07 88888.00 2007-07-31 21:57:34.000 212 9312.83 -96953.43 -151462.4088888.00 2007-07-31 21:57:34.125 212 9319.23 -96947.02 -151468.8088888.00 2007-07-31 21:57:34.250 212 9325.62 -96953.43 -151468.8088888.00 2007-07-31 21:57:34.375 212 9325.62 -96966.23 -151462.4088888.00 2007-07-31 21:57:34.500 212 9319.23 -96966.23 -151462.4088888.00 2007-07-31 21:57:34.625 212 9319.23 -96959.82 -151468.8088888.00 2007-07-31 21:57:34.750 212 9325.62 -96966.23 -151462.4088888.00 2007-07-31 21:57:34.875 212 9325.62 -96958.93 6562.07 88888.00 2007-07-31 21:57:35.000 212 9325.62 -96966.23 -151430.4088888.00 2007-07-31 21:57:35.125 212 9338.42 -96953.43 -151436.8088888.00 2007-07-31 21:57:35.250 212 9344.83 -96959.82 -151436.8088888.00 2007-07-31 21:57:35.375 212 9332.02 -96966.23 -151430.4088888.00 2007-07-31 21:57:35.500 212 9319.23 -96966.23 -151443.2088888.00 2007-07-31 21:57:35.625 212 9319.23 -96966.23 -151456.0088888.00 2007-07-31 21:57:35.750 212 9338.42 -96966.23 -151462.4088888.00 2007-07-31 21:57:35.875 212 9338.42 -96971.43 6562.07 88888.00 2007-07-31 21:57:36.000 212 9319.23 -96966.23 -151443.2088888.00 2007-07-31 21:57:36.125 212 9325.62 -96959.82 -151456.0088888.00 2007-07-31 21:57:36.250 212 9338.42 -96953.43 -151443.2088888.00 2007-07-31 21:57:36.375 212 9344.83 -96953.43 -151449.6088888.00 2007-07-31 21:57:36.500 212 9344.83 -96959.82 -151443.2088888.00 2007-07-31 21:57:36.625 212 9338.42 -96959.82 -151443.2088888.00 2007-07-31 21:57:36.750 212 9344.83 -96966.23 -151443.2088888.00 2007-07-31 21:57:36.875 212 9344.83 -96971.95 6562.07 88888.00 2007-07-31 21:57:37.000 212 9332.02 -96966.23 -151424.0088888.00 2007-07-31 21:57:37.125 212 9351.23 -96966.23 -151430.4088888.00 2007-07-31 21:57:37.250 212 9357.62 -96966.23 -151424.0088888.00 2007-07-31 21:57:37.375 212 9357.62 -96966.23 -151411.2088888.00 2007-07-31 21:57:37.500 212 9364.02 -96966.23 -151398.4088888.00 2007-07-31 21:57:37.625 212 9364.02 -96966.23 -151417.6088888.00 2007-07-31 21:57:37.750 212 9357.62 -96959.82 -151411.2088888.00 2007-07-31 21:57:37.875 212 9370.42 -96958.50 6562.07 88888.00 2007-07-31 21:57:38.000 212 9376.83 -96972.62 -151411.2088888.00 2007-07-31 21:57:38.125 212 9376.83 -96966.23 -151417.6088888.00 2007-07-31 21:57:38.250 212 9383.23 -96966.23 -151411.2088888.00 2007-07-31 21:57:38.375 212 9383.23 -96966.23 -151411.2088888.00 2007-07-31 21:57:38.500 212 9370.42 -96972.62 -151404.8088888.00 2007-07-31 21:57:38.625 212 9376.83 -96979.02 -151404.8088888.00 2007-07-31 21:57:38.750 212 9383.23 -96979.02 -151404.8088888.00 2007-07-31 21:57:38.875 212 9376.83 -96978.32 6562.07 88888.00 2007-07-31 21:57:39.000 212 9383.23 -96979.02 -151392.0088888.00 2007-07-31 21:57:39.125 212 9389.62 -96972.62 -151411.2088888.00 2007-07-31 21:57:39.250 212 9383.23 -96979.02 -151392.0088888.00 2007-07-31 21:57:39.375 212 9376.83 -96979.02 -151392.0088888.00 2007-07-31 21:57:39.500 212 9376.83 -96972.62 -151411.2088888.00 2007-07-31 21:57:39.625 212 9389.62 -96979.02 -151398.4088888.00 2007-07-31 21:57:39.750 212 9396.02 -96972.62 -151404.8088888.00 2007-07-31 21:57:39.875 212 9402.42 -96964.88 6562.07 88888.00 2007-07-31 21:57:40.000 212 9402.42 -96979.02 -151398.4088888.00 2007-07-31 21:57:40.125 212 9402.42 -96972.62 -151411.2088888.00 2007-07-31 21:57:40.250 212 9396.02 -96972.62 -151404.8088888.00 2007-07-31 21:57:40.375 212 9396.02 -96979.02 -151411.2088888.00 2007-07-31 21:57:40.500 212 9396.02 -96985.43 -151417.6088888.00 2007-07-31 21:57:40.625 212 9402.42 -96979.02 -151411.2088888.00 2007-07-31 21:57:40.750 212 9415.23 -96972.62 -151398.4088888.00 2007-07-31 21:57:40.875 212 9408.83 -96978.30 6562.07 88888.00 2007-07-31 21:57:41.000 212 9408.83 -96991.82 -151424.0088888.00 2007-07-31 21:57:41.125 212 9408.83 -96998.23 -151443.2088888.00 2007-07-31 21:57:41.250 212 9396.02 -97004.62 -151443.2088888.00 2007-07-31 21:57:41.375 212 9396.02 -96998.23 -151424.0088888.00 2007-07-31 21:57:41.500 212 9421.62 -96979.02 -151411.2088888.00 2007-07-31 21:57:41.625 212 9421.62 -96972.62 -151417.6088888.00 2007-07-31 21:57:41.750 212 9415.23 -96985.43 -151443.2088888.00 2007-07-31 21:57:41.875 212 9415.23 -96997.43 6562.07 88888.00 2007-07-31 21:57:42.000 212 9415.23 -97004.62 -151417.6088888.00 2007-07-31 21:57:42.125 212 9434.42 -96985.43 -151424.0088888.00 2007-07-31 21:57:42.250 212 9440.83 -96991.82 -151404.8088888.00 2007-07-31 21:57:42.375 212 9440.83 -96998.23 -151398.4088888.00 2007-07-31 21:57:42.500 212 9434.42 -97004.62 -151398.4088888.00 2007-07-31 21:57:42.625 212 9421.62 -97004.62 -151398.4088888.00 2007-07-31 21:57:42.750 212 9434.42 -96998.23 -151404.8088888.00 2007-07-31 21:57:42.875 212 9440.83 -96983.85 6562.07 88888.00 2007-07-31 21:57:43.000 212 9453.62 -96991.82 -151430.4088888.00 2007-07-31 21:57:43.125 212 9453.62 -96979.02 -151424.0088888.00 2007-07-31 21:57:43.250 212 9453.62 -96979.02 -151411.2088888.00 2007-07-31 21:57:43.375 212 9453.62 -96985.43 -151417.6088888.00 2007-07-31 21:57:43.500 212 9447.23 -96985.43 -151436.8088888.00 2007-07-31 21:57:43.625 212 9466.42 -96985.43 -151430.4088888.00 2007-07-31 21:57:43.750 212 9479.23 -96985.43 -151436.8088888.00 2007-07-31 21:57:43.875 212 9460.02 -96997.02 6562.07 88888.00 2007-07-31 21:57:44.000 212 9460.02 -96998.23 -151436.8088888.00 2007-07-31 21:57:44.125 212 9460.02 -96991.82 -151430.4088888.00 2007-07-31 21:57:44.250 212 9466.42 -96991.82 -151417.6088888.00 2007-07-31 21:57:44.375 212 9472.83 -96998.23 -151411.2088888.00 2007-07-31 21:57:44.500 212 9466.42 -96991.82 -151398.4088888.00 2007-07-31 21:57:44.625 212 9472.83 -96991.82 -151398.4088888.00 2007-07-31 21:57:44.750 212 9492.02 -96985.43 -151404.8088888.00 2007-07-31 21:57:44.875 212 9498.42 -96984.62 6562.07 88888.00 2007-07-31 21:57:45.000 212 9492.02 -96985.43 -151404.8088888.00 2007-07-31 21:57:45.125 212 9504.83 -96985.43 -151392.0088888.00 2007-07-31 21:57:45.250 212 9498.42 -96979.02 -151404.8088888.00 2007-07-31 21:57:45.375 212 9492.02 -96985.43 -151417.6088888.00 2007-07-31 21:57:45.500 212 9485.62 -96985.43 -151430.4088888.00 2007-07-31 21:57:45.625 212 9492.02 -96991.82 -151424.0088888.00 2007-07-31 21:57:45.750 212 9504.83 -97004.62 -151392.0088888.00 2007-07-31 21:57:45.875 212 9498.42 -96997.55 6562.07 88888.00 2007-07-31 21:57:46.000 212 9498.42 -96998.23 -151392.0088888.00 2007-07-31 21:57:46.125 212 9511.23 -96991.82 -151417.6088888.00 2007-07-31 21:57:46.250 212 9511.23 -96991.82 -151417.6088888.00 2007-07-31 21:57:46.375 212 9517.62 -96991.82 -151404.8088888.00 2007-07-31 21:57:46.500 212 9517.62 -96991.82 -151398.4088888.00 2007-07-31 21:57:46.625 212 9524.02 -96991.82 -151417.6088888.00 2007-07-31 21:57:46.750 212 9530.42 -96998.23 -151411.2088888.00 2007-07-31 21:57:46.875 212 9530.42 -97003.50 6562.07 88888.00 2007-07-31 21:57:47.000 212 9536.83 -96998.23 -151417.6088888.00 2007-07-31 21:57:47.125 212 9530.42 -96991.82 -151443.2088888.00 2007-07-31 21:57:47.250 212 9530.42 -96991.82 -151449.6088888.00 2007-07-31 21:57:47.375 212 9530.42 -96991.82 -151456.0088888.00 2007-07-31 21:57:47.500 212 9530.42 -97004.62 -151449.6088888.00 2007-07-31 21:57:47.625 212 9530.42 -97004.62 -151443.2088888.00 2007-07-31 21:57:47.750 212 9556.02 -96998.23 -151430.4088888.00 2007-07-31 21:57:47.875 212 9549.62 -96996.95 6562.07 88888.00 2007-07-31 21:57:48.000 212 9549.62 -97004.62 -151424.0088888.00 2007-07-31 21:57:48.125 212 9556.02 -97004.62 -151417.6088888.00 2007-07-31 21:57:48.250 212 9556.02 -97004.62 -151417.6088888.00 2007-07-31 21:57:48.375 212 9543.23 -97011.02 -151417.6088888.00 2007-07-31 21:57:48.500 212 9556.02 -97004.62 -151398.4088888.00 2007-07-31 21:57:48.625 212 9568.83 -96998.23 -151404.8088888.00 2007-07-31 21:57:48.750 212 9562.42 -97004.62 -151398.4088888.00 2007-07-31 21:57:48.875 212 9568.83 -97003.85 6562.07 88888.00 2007-07-31 21:57:49.000 212 9568.83 -96991.82 -151411.2088888.00 2007-07-31 21:57:49.125 212 9568.83 -96991.82 -151424.0088888.00 2007-07-31 21:57:49.250 212 9588.02 -96985.43 -151436.8088888.00 2007-07-31 21:57:49.375 212 9588.02 -96991.82 -151417.6088888.00 2007-07-31 21:57:49.500 212 9588.02 -96985.43 -151417.6088888.00 2007-07-31 21:57:49.625 212 9581.62 -96991.82 -151411.2088888.00 2007-07-31 21:57:49.750 212 9594.42 -96985.43 -151411.2088888.00 2007-07-31 21:57:49.875 212 9594.42 -96984.43 6562.07 88888.00 2007-07-31 21:57:50.000 212 9581.62 -96991.82 -151411.2088888.00 2007-07-31 21:57:50.125 212 9600.83 -96998.23 -151417.6088888.00 2007-07-31 21:57:50.250 212 9600.83 -96985.43 -151398.4088888.00 2007-07-31 21:57:50.375 212 9613.62 -96991.82 -151404.8088888.00 2007-07-31 21:57:50.500 212 9626.42 -96991.82 -151417.6088888.00 2007-07-31 21:57:50.625 212 9613.62 -96998.23 -151411.2088888.00 2007-07-31 21:57:50.750 212 9613.62 -96991.82 -151411.2088888.00 2007-07-31 21:57:50.875 212 9613.62 -96991.43 6562.07 88888.00 2007-07-31 21:57:51.000 212 9620.02 -96991.82 -151385.6088888.00 2007-07-31 21:57:51.125 212 9626.42 -96998.23 -151398.4088888.00 2007-07-31 21:57:51.250 212 9626.42 -96991.82 -151417.6088888.00 2007-07-31 21:57:51.375 212 9626.42 -96998.23 -151430.4088888.00 2007-07-31 21:57:51.500 212 9626.42 -96998.23 -151404.8088888.00 2007-07-31 21:57:51.625 212 9645.62 -96991.82 -151392.0088888.00 2007-07-31 21:57:51.750 212 9652.02 -96991.82 -151404.8088888.00 2007-07-31 21:57:51.875 212 9645.62 -96997.70 6562.07 88888.00 2007-07-31 21:57:52.000 212 9639.23 -96998.23 -151417.6088888.00 2007-07-31 21:57:52.125 212 9639.23 -96991.82 -151411.2088888.00 2007-07-31 21:57:52.250 212 9645.62 -96998.23 -151404.8088888.00 2007-07-31 21:57:52.375 212 9645.62 -96998.23 -151392.0088888.00 2007-07-31 21:57:52.500 212 9664.83 -96991.82 -151398.4088888.00 2007-07-31 21:57:52.625 212 9671.23 -96991.82 -151411.2088888.00 2007-07-31 21:57:52.750 212 9652.02 -97011.02 -151417.6088888.00 2007-07-31 21:57:52.875 212 9645.62 -97010.40 6562.07 88888.00 2007-07-31 21:57:53.000 212 9664.83 -97004.62 -151385.6088888.00 2007-07-31 21:57:53.125 212 9664.83 -96998.23 -151392.0088888.00 2007-07-31 21:57:53.250 212 9652.02 -96991.82 -151398.4088888.00 2007-07-31 21:57:53.375 212 9664.83 -96998.23 -151404.8088888.00 2007-07-31 21:57:53.500 212 9664.83 -97004.62 -151385.6088888.00 2007-07-31 21:57:53.625 212 9658.42 -96998.23 -151360.0088888.00 2007-07-31 21:57:53.750 212 9671.23 -96991.82 -151360.0088888.00 2007-07-31 21:57:53.875 212 9677.62 -96997.52 6562.07 88888.00 2007-07-31 21:57:54.000 212 9677.62 -97011.02 -151360.0088888.00 2007-07-31 21:57:54.125 212 9684.02 -97004.62 -151366.4088888.00 2007-07-31 21:57:54.250 212 9684.02 -96979.02 -151372.8088888.00 2007-07-31 21:57:54.375 212 9703.23 -96985.43 -151379.2088888.00 2007-07-31 21:57:54.500 212 9696.83 -97004.62 -151353.6088888.00 2007-07-31 21:57:54.625 212 9696.83 -96998.23 -151340.8088888.00 2007-07-31 21:57:54.750 212 9703.23 -96998.23 -151360.0088888.00 2007-07-31 21:57:54.875 212 9696.83 -97004.23 6562.07 88888.00 2007-07-31 21:57:55.000 212 9690.42 -96998.23 -151347.2088888.00 2007-07-31 21:57:55.125 212 9722.42 -96985.43 -151366.4088888.00 2007-07-31 21:57:55.250 212 9741.62 -96972.62 -151366.4088888.00 2007-07-31 21:57:55.375 212 9735.23 -96985.43 -151372.8088888.00 2007-07-31 21:57:55.500 212 9716.02 -96998.23 -151366.4088888.00 2007-07-31 21:57:55.625 212 9728.83 -96991.82 -151360.0088888.00 2007-07-31 21:57:55.750 212 9741.62 -96991.82 -151385.6088888.00 2007-07-31 21:57:55.875 212 9728.83 -96991.55 6562.07 88888.00 2007-07-31 21:57:56.000 212 9741.62 -96998.23 -151353.6088888.00 2007-07-31 21:57:56.125 212 9748.02 -96998.23 -151347.2088888.00 2007-07-31 21:57:56.250 212 9735.23 -96998.23 -151334.4088888.00 2007-07-31 21:57:56.375 212 9728.83 -96991.82 -151321.6088888.00 2007-07-31 21:57:56.500 212 9735.23 -96991.82 -151321.6088888.00 2007-07-31 21:57:56.625 212 9741.62 -96998.23 -151340.8088888.00 2007-07-31 21:57:56.750 212 9754.42 -96998.23 -151366.4088888.00 2007-07-31 21:57:56.875 212 9741.62 -96991.45 6562.07 88888.00 2007-07-31 21:57:57.000 212 9748.02 -96998.23 -151347.2088888.00 2007-07-31 21:57:57.125 212 9754.42 -96998.23 -151353.6088888.00 2007-07-31 21:57:57.250 212 9754.42 -96998.23 -151340.8088888.00 2007-07-31 21:57:57.375 212 9760.83 -97004.62 -151334.4088888.00 2007-07-31 21:57:57.500 212 9767.23 -96991.82 -151347.2088888.00 2007-07-31 21:57:57.625 212 9767.23 -96991.82 -151347.2088888.00 2007-07-31 21:57:57.750 212 9754.42 -96985.43 -151328.0088888.00 2007-07-31 21:57:57.875 212 9754.42 -96984.52 6562.07 88888.00 2007-07-31 21:57:58.000 212 9760.83 -96998.23 -151321.6088888.00 2007-07-31 21:57:58.125 212 9767.23 -96991.82 -151315.2088888.00 2007-07-31 21:57:58.250 212 9760.83 -96998.23 -151308.8088888.00 2007-07-31 21:57:58.375 212 9754.42 -96998.23 -151315.2088888.00 2007-07-31 21:57:58.500 212 9780.02 -96998.23 -151308.8088888.00 2007-07-31 21:57:58.625 212 9786.42 -96998.23 -151315.2088888.00 2007-07-31 21:57:58.750 212 9792.83 -96998.23 -151334.4088888.00 2007-07-31 21:57:58.875 212 9780.02 -97003.73 6562.07 88888.00 2007-07-31 21:57:59.000 212 9773.62 -97011.02 -151340.8088888.00 2007-07-31 21:57:59.125 212 9760.83 -97011.02 -151347.2088888.00 2007-07-31 21:57:59.250 212 9773.62 -97011.02 -151328.0088888.00 2007-07-31 21:57:59.375 212 9792.83 -97004.62 -151315.2088888.00 2007-07-31 21:57:59.500 212 9805.62 -97004.62 -151328.0088888.00 2007-07-31 21:57:59.625 212 9792.83 -97017.43 -151315.2088888.00 2007-07-31 21:57:59.750 212 9786.42 -97004.62 -151302.4088888.00 2007-07-31 21:57:59.875 212 9786.42 -96997.43 6562.07 88888.00 2007-07-31 21:58:00.000 212 9792.83 -96998.23 -151321.6088888.00 2007-07-31 21:58:00.125 212 9799.23 -96998.23 -151334.4088888.00 2007-07-31 21:58:00.250 212 9805.62 -96998.23 -151328.0088888.00 2007-07-31 21:58:00.375 212 9799.23 -97004.62 -151340.8088888.00 2007-07-31 21:58:00.500 212 9792.83 -97011.02 -151347.2088888.00 2007-07-31 21:58:00.625 212 9792.83 -97004.62 -151360.0088888.00 2007-07-31 21:58:00.750 212 9805.62 -97011.02 -151366.4088888.00 2007-07-31 21:58:00.875 212 9805.62 -97010.70 6562.07 88888.00 2007-07-31 21:58:01.000 212 9805.62 -96998.23 -151360.0088888.00 2007-07-31 21:58:01.125 212 9805.62 -96991.82 -151366.4088888.00 2007-07-31 21:58:01.250 212 9786.42 -96985.43 -151347.2088888.00 2007-07-31 21:58:01.375 212 9799.23 -96991.82 -151347.2088888.00 2007-07-31 21:58:01.500 212 9805.62 -96991.82 -151353.6088888.00 2007-07-31 21:58:01.625 212 9805.62 -96991.82 -151360.0088888.00 2007-07-31 21:58:01.750 212 9805.62 -96991.82 -151353.6088888.00 2007-07-31 21:58:01.875 212 9799.23 -96991.57 6562.07 88888.00 2007-07-31 21:58:02.000 212 9786.42 -96998.23 -151360.0088888.00 2007-07-31 21:58:02.125 212 9799.23 -96998.23 -151366.4088888.00 2007-07-31 21:58:02.250 212 9792.83 -96998.23 -151353.6088888.00 2007-07-31 21:58:02.375 212 9805.62 -97004.62 -151347.2088888.00 2007-07-31 21:58:02.500 212 9799.23 -96998.23 -151366.4088888.00 2007-07-31 21:58:02.625 212 9799.23 -96991.82 -151379.2088888.00 2007-07-31 21:58:02.750 212 9805.62 -96991.82 -151360.0088888.00 2007-07-31 21:58:02.875 212 9818.42 -96990.88 6562.07 88888.00 2007-07-31 21:58:03.000 212 9799.23 -96998.23 -151328.0088888.00 2007-07-31 21:58:03.125 212 9799.23 -96991.82 -151321.6088888.00 2007-07-31 21:58:03.250 212 9792.83 -96979.02 -151315.2088888.00 2007-07-31 21:58:03.375 212 9805.62 -96979.02 -151347.2088888.00 2007-07-31 21:58:03.500 212 9805.62 -96985.43 -151372.8088888.00 2007-07-31 21:58:03.625 212 9792.83 -96991.82 -151366.4088888.00 2007-07-31 21:58:03.750 212 9799.23 -96979.02 -151360.0088888.00 2007-07-31 21:58:03.875 212 9799.23 -96991.00 6562.07 88888.00 2007-07-31 21:58:04.000 212 9799.23 -96991.82 -151372.8088888.00 2007-07-31 21:58:04.125 212 9792.83 -96985.43 -151360.0088888.00 2007-07-31 21:58:04.250 212 9799.23 -96979.02 -151360.0088888.00 2007-07-31 21:58:04.375 212 9799.23 -96979.02 -151385.6088888.00 2007-07-31 21:58:04.500 212 9780.02 -96985.43 -151404.8088888.00 2007-07-31 21:58:04.625 212 9773.62 -96979.02 -151392.0088888.00 2007-07-31 21:58:04.750 212 9792.83 -96972.62 -151385.6088888.00 2007-07-31 21:58:04.875 212 9792.83 -96972.05 6562.07 88888.00 2007-07-31 21:58:05.000 212 9780.02 -96985.43 -151411.2088888.00 2007-07-31 21:58:05.125 212 9773.62 -96991.82 -151411.2088888.00 2007-07-31 21:58:05.250 212 9773.62 -96985.43 -151398.4088888.00 2007-07-31 21:58:05.375 212 9773.62 -96979.02 -151385.6088888.00 2007-07-31 21:58:05.500 212 9786.42 -96985.43 -151385.6088888.00 2007-07-31 21:58:05.625 212 9780.02 -96979.02 -151385.6088888.00 2007-07-31 21:58:05.750 212 9786.42 -96985.43 -151398.4088888.00 2007-07-31 21:58:05.875 212 9760.83 -96984.82 6562.07 88888.00 2007-07-31 21:58:06.000 212 9767.23 -96985.43 -151372.8088888.00 2007-07-31 21:58:06.125 212 9786.42 -96985.43 -151366.4088888.00 2007-07-31 21:58:06.250 212 9786.42 -96972.62 -151360.0088888.00 2007-07-31 21:58:06.375 212 9780.02 -96985.43 -151372.8088888.00 2007-07-31 21:58:06.500 212 9780.02 -96979.02 -151385.6088888.00 2007-07-31 21:58:06.625 212 9786.42 -96979.02 -151404.8088888.00 2007-07-31 21:58:06.750 212 9786.42 -96985.43 -151404.8088888.00 2007-07-31 21:58:06.875 212 9780.02 -96985.50 6562.07 88888.00 2007-07-31 21:58:07.000 212 9773.62 -96979.02 -151392.0088888.00 2007-07-31 21:58:07.125 212 9780.02 -96972.62 -151411.2088888.00 2007-07-31 21:58:07.250 212 9760.83 -96972.62 -151411.2088888.00 2007-07-31 21:58:07.375 212 9760.83 -96985.43 -151404.8088888.00 2007-07-31 21:58:07.500 212 9760.83 -96979.02 -151404.8088888.00 2007-07-31 21:58:07.625 212 9773.62 -96979.02 -151417.6088888.00 2007-07-31 21:58:07.750 212 9773.62 -96979.02 -151424.0088888.00 2007-07-31 21:58:07.875 212 9773.62 -96978.45 6562.07 88888.00 2007-07-31 21:58:08.000 212 9767.23 -96979.02 -151430.4088888.00 2007-07-31 21:58:08.125 212 9767.23 -96972.62 -151424.0088888.00 2007-07-31 21:58:08.250 212 9760.83 -96972.62 -151411.2088888.00 2007-07-31 21:58:08.375 212 9754.42 -96972.62 -151417.6088888.00 2007-07-31 21:58:08.500 212 9748.02 -96972.62 -151424.0088888.00 2007-07-31 21:58:08.625 212 9754.42 -96979.02 -151424.0088888.00 2007-07-31 21:58:08.750 212 9748.02 -96979.02 -151424.0088888.00 2007-07-31 21:58:08.875 212 9748.02 -96972.48 6562.07 88888.00 2007-07-31 21:58:09.000 212 9741.62 -96972.62 -151424.0088888.00 2007-07-31 21:58:09.125 212 9735.23 -96972.62 -151430.4088888.00 2007-07-31 21:58:09.250 212 9735.23 -96979.02 -151424.0088888.00 2007-07-31 21:58:09.375 212 9728.83 -96985.43 -151411.2088888.00 2007-07-31 21:58:09.500 212 9741.62 -96972.62 -151424.0088888.00 2007-07-31 21:58:09.625 212 9741.62 -96972.62 -151424.0088888.00 2007-07-31 21:58:09.750 212 9728.83 -96966.23 -151430.4088888.00 2007-07-31 21:58:09.875 212 9722.42 -96959.95 6562.07 88888.00 2007-07-31 21:58:10.000 212 9722.42 -96972.62 -151424.0088888.00 2007-07-31 21:58:10.125 212 9722.42 -96972.62 -151449.6088888.00 2007-07-31 21:58:10.250 212 9716.02 -96966.23 -151443.2088888.00 2007-07-31 21:58:10.375 212 9716.02 -96966.23 -151430.4088888.00 2007-07-31 21:58:10.500 212 9722.42 -96959.82 -151424.0088888.00 2007-07-31 21:58:10.625 212 9716.02 -96959.82 -151430.4088888.00 2007-07-31 21:58:10.750 212 9722.42 -96966.23 -151436.8088888.00 2007-07-31 21:58:10.875 212 9709.62 -96972.05 6562.07 88888.00 2007-07-31 21:58:11.000 212 9696.83 -96979.02 -151430.4088888.00 2007-07-31 21:58:11.125 212 9703.23 -96979.02 -151449.6088888.00 2007-07-31 21:58:11.250 212 9709.62 -96979.02 -151443.2088888.00 2007-07-31 21:58:11.375 212 9716.02 -96972.62 -151443.2088888.00 2007-07-31 21:58:11.500 212 9722.42 -96979.02 -151436.8088888.00 2007-07-31 21:58:11.625 212 9722.42 -96979.02 -151436.8088888.00 2007-07-31 21:58:11.750 212 9716.02 -96979.02 -151430.4088888.00 2007-07-31 21:58:11.875 212 9709.62 -96979.07 6562.07 88888.00 2007-07-31 21:58:12.000 212 9703.23 -96979.02 -151443.2088888.00 2007-07-31 21:58:12.125 212 9690.42 -96979.02 -151468.8088888.00 2007-07-31 21:58:12.250 212 9677.62 -96985.43 -151443.2088888.00 2007-07-31 21:58:12.375 212 9684.02 -96985.43 -151436.8088888.00 2007-07-31 21:58:12.500 212 9684.02 -96979.02 -151424.0088888.00 2007-07-31 21:58:12.625 212 9690.42 -96985.43 -151417.6088888.00 2007-07-31 21:58:12.750 212 9703.23 -96972.62 -151392.0088888.00 2007-07-31 21:58:12.875 212 9709.62 -96966.18 6562.07 88888.00 2007-07-31 21:58:13.000 212 9709.62 -96966.23 -151385.6088888.00 2007-07-31 21:58:13.125 212 9703.23 -96959.82 -151398.4088888.00 2007-07-31 21:58:13.250 212 9696.83 -96959.82 -151398.4088888.00 2007-07-31 21:58:13.375 212 9696.83 -96959.82 -151398.4088888.00 2007-07-31 21:58:13.500 212 9696.83 -96966.23 -151404.8088888.00 2007-07-31 21:58:13.625 212 9677.62 -96966.23 -151417.6088888.00 2007-07-31 21:58:13.750 212 9677.62 -96972.62 -151417.6088888.00 2007-07-31 21:58:13.875 212 9684.02 -96972.25 6562.07 88888.00 2007-07-31 21:58:14.000 212 9696.83 -96979.02 -151417.6088888.00 2007-07-31 21:58:14.125 212 9696.83 -96966.23 -151430.4088888.00 2007-07-31 21:58:14.250 212 9690.42 -96959.82 -151424.0088888.00 2007-07-31 21:58:14.375 212 9696.83 -96953.43 -151424.0088888.00 2007-07-31 21:58:14.500 212 9684.02 -96959.82 -151411.2088888.00 2007-07-31 21:58:14.625 212 9684.02 -96959.82 -151417.6088888.00 2007-07-31 21:58:14.750 212 9684.02 -96966.23 -151404.8088888.00 2007-07-31 21:58:14.875 212 9671.23 -96966.38 6562.07 88888.00 2007-07-31 21:58:15.000 212 9664.83 -96972.62 -151436.8088888.00 2007-07-31 21:58:15.125 212 9671.23 -96966.23 -151430.4088888.00 2007-07-31 21:58:15.250 212 9664.83 -96966.23 -151417.6088888.00 2007-07-31 21:58:15.375 212 9652.02 -96966.23 -151404.8088888.00 2007-07-31 21:58:15.500 212 9639.23 -96966.23 -151392.0088888.00 2007-07-31 21:58:15.625 212 9639.23 -96966.23 -151385.6088888.00 2007-07-31 21:58:15.750 212 9658.42 -96966.23 -151392.0088888.00 2007-07-31 21:58:15.875 212 9671.23 -96965.90 6562.07 88888.00 2007-07-31 21:58:16.000 212 9652.02 -96972.62 -151392.0088888.00 2007-07-31 21:58:16.125 212 9645.62 -96972.62 -151392.0088888.00 2007-07-31 21:58:16.250 212 9658.42 -96959.82 -151385.6088888.00 2007-07-31 21:58:16.375 212 9658.42 -96966.23 -151392.0088888.00 2007-07-31 21:58:16.500 212 9645.62 -96972.62 -151398.4088888.00 2007-07-31 21:58:16.625 212 9639.23 -96972.62 -151404.8088888.00 2007-07-31 21:58:16.750 212 9632.83 -96979.02 -151392.0088888.00 2007-07-31 21:58:16.875 212 9632.83 -96978.88 6562.07 88888.00 2007-07-31 21:58:17.000 212 9620.02 -96979.02 -151366.4088888.00 2007-07-31 21:58:17.125 212 9626.42 -96985.43 -151385.6088888.00 2007-07-31 21:58:17.250 212 9632.83 -96979.02 -151379.2088888.00 2007-07-31 21:58:17.375 212 9645.62 -96979.02 -151379.2088888.00 2007-07-31 21:58:17.500 212 9645.62 -96966.23 -151385.6088888.00 2007-07-31 21:58:17.625 212 9626.42 -96972.62 -151385.6088888.00 2007-07-31 21:58:17.750 212 9620.02 -96979.02 -151379.2088888.00 2007-07-31 21:58:17.875 212 9620.02 -96977.65 6562.07 88888.00 2007-07-31 21:58:18.000 212 9620.02 -96979.02 -151347.2088888.00 2007-07-31 21:58:18.125 212 9613.62 -96972.62 -151360.0088888.00 2007-07-31 21:58:18.250 212 9613.62 -96972.62 -151353.6088888.00 2007-07-31 21:58:18.375 212 9626.42 -96985.43 -151347.2088888.00 2007-07-31 21:58:18.500 212 9620.02 -96979.02 -151353.6088888.00 2007-07-31 21:58:18.625 212 9607.23 -96979.02 -151360.0088888.00 2007-07-31 21:58:18.750 212 9600.83 -96985.43 -151353.6088888.00 2007-07-31 21:58:18.875 212 9607.23 -96977.75 6562.07 88888.00 2007-07-31 21:58:19.000 212 9607.23 -96985.43 -151360.0088888.00 2007-07-31 21:58:19.125 212 9600.83 -96966.23 -151366.4088888.00 2007-07-31 21:58:19.250 212 9600.83 -96959.82 -151360.0088888.00 2007-07-31 21:58:19.375 212 9600.83 -96959.82 -151347.2088888.00 2007-07-31 21:58:19.500 212 9600.83 -96966.23 -151321.6088888.00 2007-07-31 21:58:19.625 212 9600.83 -96972.62 -151321.6088888.00 2007-07-31 21:58:19.750 212 9607.23 -96966.23 -151334.4088888.00 2007-07-31 21:58:19.875 212 9600.83 -96965.77 6562.07 88888.00 2007-07-31 21:58:20.000 212 9594.42 -96966.23 -151347.2088888.00 2007-07-31 21:58:20.125 212 9581.62 -96966.23 -151347.2088888.00 2007-07-31 21:58:20.250 212 9568.83 -96966.23 -151347.2088888.00 2007-07-31 21:58:20.375 212 9575.23 -96972.62 -151353.6088888.00 2007-07-31 21:58:20.500 212 9562.42 -96979.02 -151366.4088888.00 2007-07-31 21:58:20.625 212 9575.23 -96979.02 -151366.4088888.00 2007-07-31 21:58:20.750 212 9588.02 -96966.23 -151360.0088888.00 2007-07-31 21:58:20.875 212 9575.23 -96978.57 6562.07 88888.00 2007-07-31 21:58:21.000 212 9575.23 -96979.02 -151321.6088888.00 2007-07-31 21:58:21.125 212 9581.62 -96966.23 -151340.8088888.00 2007-07-31 21:58:21.250 212 9568.83 -96972.62 -151347.2088888.00 2007-07-31 21:58:21.375 212 9549.62 -96979.02 -151334.4088888.00 2007-07-31 21:58:21.500 212 9530.42 -96979.02 -151308.8088888.00 2007-07-31 21:58:21.625 212 9543.23 -96979.02 -151308.8088888.00 2007-07-31 21:58:21.750 212 9543.23 -96979.02 -151315.2088888.00 2007-07-31 21:58:21.875 212 9536.83 -96979.15 6562.07 88888.00 2007-07-31 21:58:22.000 212 9524.02 -96991.82 -151321.6088888.00 2007-07-31 21:58:22.125 212 9517.62 -96985.43 -151328.0088888.00 2007-07-31 21:58:22.250 212 9524.02 -96979.02 -151315.2088888.00 2007-07-31 21:58:22.375 212 9536.83 -96972.62 -151315.2088888.00 2007-07-31 21:58:22.500 212 9536.83 -96979.02 -151321.6088888.00 2007-07-31 21:58:22.625 212 9536.83 -96979.02 -151340.8088888.00 2007-07-31 21:58:22.750 212 9536.83 -96979.02 -151340.8088888.00 2007-07-31 21:58:22.875 212 9524.02 -96985.43 6562.07 88888.00 2007-07-31 21:58:23.000 212 9517.62 -96998.23 -151334.4088888.00 2007-07-31 21:58:23.125 212 9511.23 -96991.82 -151328.0088888.00 2007-07-31 21:58:23.250 212 9504.83 -96985.43 -151334.4088888.00 2007-07-31 21:58:23.375 212 9498.42 -96985.43 -151340.8088888.00 2007-07-31 21:58:23.500 212 9504.83 -96985.43 -151328.0088888.00 2007-07-31 21:58:23.625 212 9511.23 -96979.02 -151308.8088888.00 2007-07-31 21:58:23.750 212 9511.23 -96979.02 -151302.4088888.00 2007-07-31 21:58:23.875 212 9504.83 -96978.82 6562.07 88888.00 2007-07-31 21:58:24.000 212 9492.02 -96985.43 -151334.4088888.00 2007-07-31 21:58:24.125 212 9485.62 -96979.02 -151328.0088888.00 2007-07-31 21:58:24.250 212 9485.62 -96979.02 -151328.0088888.00 2007-07-31 21:58:24.375 212 9498.42 -96979.02 -151328.0088888.00 2007-07-31 21:58:24.500 212 9498.42 -96985.43 -151334.4088888.00 2007-07-31 21:58:24.625 212 9479.23 -96991.82 -151315.2088888.00 2007-07-31 21:58:24.750 212 9485.62 -96985.43 -151302.4088888.00 2007-07-31 21:58:24.875 212 9472.83 -96985.40 6562.07 88888.00 2007-07-31 21:58:25.000 212 9472.83 -96979.02 -151308.8088888.00 2007-07-31 21:58:25.125 212 9472.83 -96979.02 -151308.8088888.00 2007-07-31 21:58:25.250 212 9485.62 -96979.02 -151276.8088888.00 2007-07-31 21:58:25.375 212 9498.42 -96979.02 -151276.8088888.00 2007-07-31 21:58:25.500 212 9479.23 -96979.02 -151283.2088888.00 2007-07-31 21:58:25.625 212 9472.83 -96979.02 -151289.6088888.00 2007-07-31 21:58:25.750 212 9479.23 -96985.43 -151276.8088888.00 2007-07-31 21:58:25.875 212 9472.83 -96985.48 6562.07 88888.00 2007-07-31 21:58:26.000 212 9466.42 -96985.43 -151289.6088888.00 2007-07-31 21:58:26.125 212 9472.83 -96979.02 -151289.6088888.00 2007-07-31 21:58:26.250 212 9466.42 -96979.02 -151276.8088888.00 2007-07-31 21:58:26.375 212 9466.42 -96979.02 -151283.2088888.00 2007-07-31 21:58:26.500 212 9460.02 -96979.02 -151270.4088888.00 2007-07-31 21:58:26.625 212 9466.42 -96985.43 -151251.2088888.00 2007-07-31 21:58:26.750 212 9460.02 -96985.43 -151251.2088888.00 2007-07-31 21:58:26.875 212 9466.42 -96985.60 6562.07 88888.00 2007-07-31 21:58:27.000 212 9460.02 -96985.43 -151270.4088888.00 2007-07-31 21:58:27.125 212 9447.23 -96991.82 -151283.2088888.00 2007-07-31 21:58:27.250 212 9440.83 -96991.82 -151270.4088888.00 2007-07-31 21:58:27.375 212 9447.23 -96991.82 -151257.6088888.00 2007-07-31 21:58:27.500 212 9453.62 -96985.43 -151244.8088888.00 2007-07-31 21:58:27.625 212 9472.83 -96985.43 -151244.8088888.00 2007-07-31 21:58:27.750 212 9472.83 -96985.43 -151244.8088888.00 2007-07-31 21:58:27.875 212 9466.42 -96984.88 6562.07 88888.00 2007-07-31 21:58:28.000 212 9472.83 -96985.43 -151238.4088888.00 2007-07-31 21:58:28.125 212 9460.02 -96985.43 -151232.0088888.00 2007-07-31 21:58:28.250 212 9447.23 -96985.43 -151219.2088888.00 2007-07-31 21:58:28.375 212 9472.83 -96979.02 -151225.6088888.00 2007-07-31 21:58:28.500 212 9492.02 -96985.43 -151238.4088888.00 2007-07-31 21:58:28.625 212 9479.23 -96991.82 -151251.2088888.00 2007-07-31 21:58:28.750 212 9479.23 -96991.82 -151251.2088888.00 2007-07-31 21:58:28.875 212 9485.62 -96991.65 6562.07 88888.00 2007-07-31 21:58:29.000 212 9466.42 -97004.62 -151238.4088888.00 2007-07-31 21:58:29.125 212 9466.42 -97004.62 -151238.4088888.00 2007-07-31 21:58:29.250 212 9460.02 -96998.23 -151219.2088888.00 2007-07-31 21:58:29.375 212 9466.42 -96998.23 -151200.0088888.00 2007-07-31 21:58:29.500 212 9472.83 -96991.82 -151193.6088888.00 2007-07-31 21:58:29.625 212 9453.62 -96985.43 -151206.4088888.00 2007-07-31 21:58:29.750 212 9466.42 -96991.82 -151212.8088888.00 2007-07-31 21:58:29.875 212 9492.02 -96998.38 6562.07 88888.00 2007-07-31 21:58:30.000 212 9492.02 -97011.02 -151232.0088888.00 2007-07-31 21:58:30.125 212 9492.02 -97011.02 -151238.4088888.00 2007-07-31 21:58:30.250 212 9479.23 -96998.23 -151225.6088888.00 2007-07-31 21:58:30.375 212 9498.42 -96998.23 -151212.8088888.00 2007-07-31 21:58:30.500 212 9504.83 -96991.82 -151219.2088888.00 2007-07-31 21:58:30.625 212 9498.42 -97004.62 -151225.6088888.00 2007-07-31 21:58:30.750 212 9498.42 -96998.23 -151212.8088888.00 2007-07-31 21:58:30.875 212 9517.62 -96998.07 6562.07 88888.00 2007-07-31 21:58:31.000 212 9504.83 -97004.62 -151206.4088888.00 2007-07-31 21:58:31.125 212 9511.23 -97004.62 -151206.4088888.00 2007-07-31 21:58:31.250 212 9517.62 -97004.62 -151174.4088888.00 2007-07-31 21:58:31.375 212 9524.02 -96998.23 -151180.8088888.00 2007-07-31 21:58:31.500 212 9524.02 -97004.62 -151180.8088888.00 2007-07-31 21:58:31.625 212 9524.02 -97011.02 -151161.6088888.00 2007-07-31 21:58:31.750 212 9543.23 -97004.62 -151155.2088888.00 2007-07-31 21:58:31.875 212 9549.62 -97004.12 6562.07 88888.00 2007-07-31 21:58:32.000 212 9549.62 -97011.02 -151168.0088888.00 2007-07-31 21:58:32.125 212 9543.23 -97004.62 -151174.4088888.00 2007-07-31 21:58:32.250 212 9536.83 -97004.62 -151174.4088888.00 2007-07-31 21:58:32.375 212 9543.23 -97004.62 -151174.4088888.00 2007-07-31 21:58:32.500 212 9549.62 -96998.23 -151161.6088888.00 2007-07-31 21:58:32.625 212 9562.42 -97004.62 -151148.8088888.00 2007-07-31 21:58:32.750 212 9562.42 -97011.02 -151129.6088888.00 2007-07-31 21:58:32.875 212 9581.62 -97011.12 6562.07 88888.00 2007-07-31 21:58:33.000 212 9588.02 -97011.02 -151142.4088888.00 2007-07-31 21:58:33.125 212 9594.42 -97011.02 -151148.8088888.00 2007-07-31 21:58:33.250 212 9581.62 -97011.02 -151142.4088888.00 2007-07-31 21:58:33.375 212 9607.23 -97017.43 -151129.6088888.00 2007-07-31 21:58:33.500 212 9607.23 -97011.02 -151136.0088888.00 2007-07-31 21:58:33.625 212 9594.42 -97023.82 -151142.4088888.00 2007-07-31 21:58:33.750 212 9607.23 -97023.82 -151148.8088888.00 2007-07-31 21:58:33.875 212 9613.62 -97014.65 6562.07 88888.00 2007-07-31 21:58:34.000 212 9613.62 -97030.23 -151136.0088888.00 2007-07-31 21:58:34.125 212 9620.02 -97023.82 -151142.4088888.00 2007-07-31 21:58:34.250 212 9626.42 -97023.82 -151123.2088888.00 2007-07-31 21:58:34.375 212 9639.23 -97017.43 -151123.2088888.00 2007-07-31 21:58:34.500 212 9632.83 -97017.43 -151123.2088888.00 2007-07-31 21:58:34.625 212 9645.62 -97011.02 -151123.2088888.00 2007-07-31 21:58:34.750 212 9652.02 -97017.43 -151129.6088888.00 2007-07-31 21:58:34.875 212 9652.02 -97020.95 6562.07 88888.00 2007-07-31 21:58:35.000 212 9658.42 -97030.23 -151136.0088888.00 2007-07-31 21:58:35.125 212 9658.42 -97030.23 -151123.2088888.00 2007-07-31 21:58:35.250 212 9664.83 -97030.23 -151110.4088888.00 2007-07-31 21:58:35.375 212 9658.42 -97036.62 -151097.6088888.00 2007-07-31 21:58:35.500 212 9677.62 -97030.23 -151091.2088888.00 2007-07-31 21:58:35.625 212 9684.02 -97036.62 -151097.6088888.00 2007-07-31 21:58:35.750 212 9677.62 -97030.23 -151097.6088888.00 2007-07-31 21:58:35.875 212 9684.02 -97033.65 6562.07 88888.00 2007-07-31 21:58:36.000 212 9709.62 -97030.23 -151072.0088888.00 2007-07-31 21:58:36.125 212 9716.02 -97023.82 -151065.6088888.00 2007-07-31 21:58:36.250 212 9709.62 -97023.82 -151046.4088888.00 2007-07-31 21:58:36.375 212 9709.62 -97036.62 -151046.4088888.00 2007-07-31 21:58:36.500 212 9716.02 -97036.62 -151065.6088888.00 2007-07-31 21:58:36.625 212 9703.23 -97043.02 -151059.2088888.00 2007-07-31 21:58:36.750 212 9709.62 -97036.62 -151059.2088888.00 2007-07-31 21:58:36.875 212 9716.02 -97040.35 6562.07 88888.00 2007-07-31 21:58:37.000 212 9741.62 -97043.02 -151046.4088888.00 2007-07-31 21:58:37.125 212 9748.02 -97030.23 -151027.2088888.00 2007-07-31 21:58:37.250 212 9760.83 -97023.82 -151027.2088888.00 2007-07-31 21:58:37.375 212 9767.23 -97017.43 -151046.4088888.00 2007-07-31 21:58:37.500 212 9780.02 -97023.82 -151052.8088888.00 2007-07-31 21:58:37.625 212 9786.42 -97030.23 -151027.2088888.00 2007-07-31 21:58:37.750 212 9792.83 -97036.62 -151008.0088888.00 2007-07-31 21:58:37.875 212 9786.42 -97033.77 6562.07 88888.00 2007-07-31 21:58:38.000 212 9799.23 -97036.62 -151014.4088888.00 2007-07-31 21:58:38.125 212 9805.62 -97055.82 -151040.0088888.00 2007-07-31 21:58:38.250 212 9818.42 -97049.43 -151020.8088888.00 2007-07-31 21:58:38.375 212 9824.83 -97043.02 -150988.8088888.00 2007-07-31 21:58:38.500 212 9837.62 -97036.62 -150982.4088888.00 2007-07-31 21:58:38.625 212 9818.42 -97043.02 -150995.2088888.00 2007-07-31 21:58:38.750 212 9812.02 -97043.02 -150995.2088888.00 2007-07-31 21:58:38.875 212 9824.83 -97033.60 6562.07 88888.00 2007-07-31 21:58:39.000 212 9824.83 -97043.02 -150969.6088888.00 2007-07-31 21:58:39.125 212 9824.83 -97036.62 -150969.6088888.00 2007-07-31 21:58:39.250 212 9837.62 -97030.23 -150988.8088888.00 2007-07-31 21:58:39.375 212 9844.02 -97036.62 -150982.4088888.00 2007-07-31 21:58:39.500 212 9844.02 -97043.02 -150969.6088888.00 2007-07-31 21:58:39.625 212 9844.02 -97043.02 -150956.8088888.00 2007-07-31 21:58:39.750 212 9856.83 -97043.02 -150963.2088888.00 2007-07-31 21:58:39.875 212 9863.23 -97034.00 6562.07 88888.00 2007-07-31 21:58:40.000 212 9876.02 -97043.02 -150963.2088888.00 2007-07-31 21:58:40.125 212 9869.62 -97036.62 -150969.6088888.00 2007-07-31 21:58:40.250 212 9876.02 -97043.02 -150963.2088888.00 2007-07-31 21:58:40.375 212 9876.02 -97049.43 -150956.8088888.00 2007-07-31 21:58:40.500 212 9876.02 -97049.43 -150950.4088888.00 2007-07-31 21:58:40.625 212 9882.42 -97043.02 -150937.6088888.00 2007-07-31 21:58:40.750 212 9908.02 -97036.62 -150931.2088888.00 2007-07-31 21:58:40.875 212 9908.02 -97040.23 6562.07 88888.00 2007-07-31 21:58:41.000 212 9908.02 -97055.82 -150924.8088888.00 2007-07-31 21:58:41.125 212 9895.23 -97055.82 -150924.8088888.00 2007-07-31 21:58:41.250 212 9895.23 -97049.43 -150937.6088888.00 2007-07-31 21:58:41.375 212 9901.62 -97049.43 -150931.2088888.00 2007-07-31 21:58:41.500 212 9927.23 -97036.62 -150918.4088888.00 2007-07-31 21:58:41.625 212 9920.83 -97023.82 -150931.2088888.00 2007-07-31 21:58:41.750 212 9914.42 -97036.62 -150924.8088888.00 2007-07-31 21:58:41.875 212 9927.23 -97040.40 6562.07 88888.00 2007-07-31 21:58:42.000 212 9933.62 -97049.43 -150918.4088888.00 2007-07-31 21:58:42.125 212 9927.23 -97049.43 -150937.6088888.00 2007-07-31 21:58:42.250 212 9914.42 -97062.23 -150912.0088888.00 2007-07-31 21:58:42.375 212 9920.83 -97068.62 -150892.8088888.00 2007-07-31 21:58:42.500 212 9933.62 -97062.23 -150912.0088888.00 2007-07-31 21:58:42.625 212 9920.83 -97062.23 -150937.6088888.00 2007-07-31 21:58:42.750 212 9920.83 -97062.23 -150905.6088888.00 2007-07-31 21:58:42.875 212 9940.02 -97047.07 6562.07 88888.00 2007-07-31 21:58:43.000 212 9946.42 -97049.43 -150892.8088888.00 2007-07-31 21:58:43.125 212 9940.02 -97036.62 -150880.0088888.00 2007-07-31 21:58:43.250 212 9965.62 -97030.23 -150867.2088888.00 2007-07-31 21:58:43.375 212 9965.62 -97030.23 -150886.4088888.00 2007-07-31 21:58:43.500 212 9952.83 -97023.82 -150892.8088888.00 2007-07-31 21:58:43.625 212 9959.23 -97030.23 -150892.8088888.00 2007-07-31 21:58:43.750 212 9972.02 -97036.62 -150892.8088888.00 2007-07-31 21:58:43.875 212 9972.02 -97033.80 6562.07 88888.00 2007-07-31 21:58:44.000 212 9978.42 -97043.02 -150892.8088888.00 2007-07-31 21:58:44.125 212 9978.42 -97036.62 -150880.0088888.00 2007-07-31 21:58:44.250 212 9978.42 -97043.02 -150873.6088888.00 2007-07-31 21:58:44.375 212 9984.83 -97036.62 -150880.0088888.00 2007-07-31 21:58:44.500 212 9991.23 -97036.62 -150905.6088888.00 2007-07-31 21:58:44.625 212 9984.83 -97030.23 -150886.4088888.00 2007-07-31 21:58:44.750 212 9991.23 -97023.82 -150880.0088888.00 2007-07-31 21:58:44.875 212 9991.23 -97027.43 6562.07 88888.00 2007-07-31 21:58:45.000 212 10010.42 -97036.62 -150860.8088888.00 2007-07-31 21:58:45.125 212 10016.83 -97036.62 -150867.2088888.00 2007-07-31 21:58:45.250 212 10004.02 -97030.23 -150873.6088888.00 2007-07-31 21:58:45.375 212 10004.02 -97030.23 -150880.0088888.00 2007-07-31 21:58:45.500 212 9991.23 -97043.02 -150867.2088888.00 2007-07-31 21:58:45.625 212 9991.23 -97049.43 -150860.8088888.00 2007-07-31 21:58:45.750 212 10004.02 -97036.62 -150854.4088888.00 2007-07-31 21:58:45.875 212 10023.23 -97027.23 6562.07 88888.00 2007-07-31 21:58:46.000 212 10016.83 -97023.82 -150860.8088888.00 2007-07-31 21:58:46.125 212 10010.42 -97023.82 -150873.6088888.00 2007-07-31 21:58:46.250 212 10010.42 -97023.82 -150854.4088888.00 2007-07-31 21:58:46.375 212 10023.23 -97023.82 -150860.8088888.00 2007-07-31 21:58:46.500 212 10023.23 -97036.62 -150860.8088888.00 2007-07-31 21:58:46.625 212 10029.62 -97030.23 -150835.2088888.00 2007-07-31 21:58:46.750 212 10036.02 -97030.23 -150816.0088888.00 2007-07-31 21:58:46.875 212 10036.02 -97027.25 6562.07 88888.00 2007-07-31 21:58:47.000 212 10036.02 -97030.23 -150835.2088888.00 2007-07-31 21:58:47.125 212 10029.62 -97030.23 -150848.0088888.00 2007-07-31 21:58:47.250 212 10016.83 -97043.02 -150854.4088888.00 2007-07-31 21:58:47.375 212 10016.83 -97049.43 -150848.0088888.00 2007-07-31 21:58:47.500 212 10016.83 -97036.62 -150848.0088888.00 2007-07-31 21:58:47.625 212 10029.62 -97030.23 -150841.6088888.00 2007-07-31 21:58:47.750 212 10042.42 -97023.82 -150816.0088888.00 2007-07-31 21:58:47.875 212 10048.83 -97015.35 6562.07 88888.00 2007-07-31 21:58:48.000 212 10042.42 -97023.82 -150854.4088888.00 2007-07-31 21:58:48.125 212 10023.23 -97030.23 -150848.0088888.00 2007-07-31 21:58:48.250 212 10029.62 -97017.43 -150828.8088888.00 2007-07-31 21:58:48.375 212 10029.62 -97017.43 -150841.6088888.00 2007-07-31 21:58:48.500 212 10023.23 -97011.02 -150854.4088888.00 2007-07-31 21:58:48.625 212 10023.23 -97030.23 -150867.2088888.00 2007-07-31 21:58:48.750 212 10029.62 -97030.23 -150860.8088888.00 2007-07-31 21:58:48.875 212 10036.02 -97021.30 6562.07 88888.00 2007-07-31 21:58:49.000 212 10042.42 -97017.43 -150822.4088888.00 2007-07-31 21:58:49.125 212 10061.62 -96998.23 -150816.0088888.00 2007-07-31 21:58:49.250 212 10061.62 -96998.23 -150803.2088888.00 2007-07-31 21:58:49.375 212 10061.62 -96998.23 -150809.6088888.00 2007-07-31 21:58:49.500 212 10061.62 -97011.02 -150803.2088888.00 2007-07-31 21:58:49.625 212 10061.62 -97011.02 -150809.6088888.00 2007-07-31 21:58:49.750 212 10068.02 -97017.43 -150816.0088888.00 2007-07-31 21:58:49.875 212 10048.83 -97008.45 6562.07 88888.00 2007-07-31 21:58:50.000 212 10048.83 -97017.43 -150816.0088888.00 2007-07-31 21:58:50.125 212 10048.83 -97011.02 -150822.4088888.00 2007-07-31 21:58:50.250 212 10055.23 -97011.02 -150816.0088888.00 2007-07-31 21:58:50.375 212 10048.83 -97017.43 -150809.6088888.00 2007-07-31 21:58:50.500 212 10048.83 -97011.02 -150828.8088888.00 2007-07-31 21:58:50.625 212 10055.23 -97017.43 -150828.8088888.00 2007-07-31 21:58:50.750 212 10061.62 -97011.02 -150809.6088888.00 2007-07-31 21:58:50.875 212 10061.62 -97002.23 6562.07 88888.00 2007-07-31 21:58:51.000 212 10068.02 -97004.62 -150796.8088888.00 2007-07-31 21:58:51.125 212 10074.42 -96998.23 -150828.8088888.00 2007-07-31 21:58:51.250 212 10061.62 -97004.62 -150822.4088888.00 2007-07-31 21:58:51.375 212 10042.42 -97023.82 -150835.2088888.00 2007-07-31 21:58:51.500 212 10048.83 -97004.62 -150841.6088888.00 2007-07-31 21:58:51.625 212 10061.62 -96998.23 -150828.8088888.00 2007-07-31 21:58:51.750 212 10074.42 -96998.23 -150828.8088888.00 2007-07-31 21:58:51.875 212 10068.02 -96995.32 6562.07 88888.00 2007-07-31 21:58:52.000 212 10061.62 -96998.23 -150822.4088888.00 2007-07-31 21:58:52.125 212 10061.62 -96991.82 -150828.8088888.00 2007-07-31 21:58:52.250 212 10055.23 -97004.62 -150828.8088888.00 2007-07-31 21:58:52.375 212 10061.62 -96998.23 -150828.8088888.00 2007-07-31 21:58:52.500 212 10061.62 -96998.23 -150835.2088888.00 2007-07-31 21:58:52.625 212 10048.83 -96998.23 -150822.4088888.00 2007-07-31 21:58:52.750 212 10042.42 -96998.23 -150809.6088888.00 2007-07-31 21:58:52.875 212 10048.83 -96983.15 6562.07 88888.00 2007-07-31 21:58:53.000 212 10055.23 -96998.23 -150803.2088888.00 2007-07-31 21:58:53.125 212 10055.23 -96991.82 -150803.2088888.00 2007-07-31 21:58:53.250 212 10048.83 -96998.23 -150790.4088888.00 2007-07-31 21:58:53.375 212 10055.23 -96998.23 -150835.2088888.00 2007-07-31 21:58:53.500 212 10048.83 -97011.02 -150860.8088888.00 2007-07-31 21:58:53.625 212 10042.42 -97011.02 -150841.6088888.00 2007-07-31 21:58:53.750 212 10048.83 -97004.62 -150809.6088888.00 2007-07-31 21:58:53.875 212 10061.62 -96995.95 6562.07 88888.00 2007-07-31 21:58:54.000 212 10042.42 -97004.62 -150841.6088888.00 2007-07-31 21:58:54.125 212 10036.02 -96998.23 -150841.6088888.00 2007-07-31 21:58:54.250 212 10023.23 -96991.82 -150841.6088888.00 2007-07-31 21:58:54.375 212 10023.23 -96998.23 -150816.0088888.00 2007-07-31 21:58:54.500 212 10036.02 -96991.82 -150828.8088888.00 2007-07-31 21:58:54.625 212 10042.42 -96998.23 -150841.6088888.00 2007-07-31 21:58:54.750 212 10029.62 -96998.23 -150841.6088888.00 2007-07-31 21:58:54.875 212 10010.42 -96995.38 6562.07 88888.00 2007-07-31 21:58:55.000 212 10010.42 -96998.23 -150809.6088888.00 2007-07-31 21:58:55.125 212 10036.02 -96985.43 -150816.0088888.00 2007-07-31 21:58:55.250 212 10042.42 -96979.02 -150803.2088888.00 2007-07-31 21:58:55.375 212 10029.62 -96972.62 -150796.8088888.00 2007-07-31 21:58:55.500 212 10029.62 -96985.43 -150809.6088888.00 2007-07-31 21:58:55.625 212 10029.62 -96979.02 -150809.6088888.00 2007-07-31 21:58:55.750 212 10036.02 -96985.43 -150809.6088888.00 2007-07-31 21:58:55.875 212 10023.23 -96990.38 6562.07 88888.00 2007-07-31 21:58:56.000 212 10004.02 -96985.43 -150784.0088888.00 2007-07-31 21:58:56.125 212 10010.42 -96985.43 -150803.2088888.00 2007-07-31 21:58:56.250 212 9984.83 -96991.82 -150784.0088888.00 2007-07-31 21:58:56.375 212 9984.83 -96991.82 -150771.2088888.00 2007-07-31 21:58:56.500 212 10004.02 -96985.43 -150771.2088888.00 2007-07-31 21:58:56.625 212 10016.83 -96985.43 -150803.2088888.00 2007-07-31 21:58:56.750 212 9997.62 -96991.82 -150796.8088888.00 2007-07-31 21:58:56.875 212 10004.02 -96982.98 6562.07 88888.00 2007-07-31 21:58:57.000 212 10016.83 -96985.43 -150771.2088888.00 2007-07-31 21:58:57.125 212 10016.83 -96979.02 -150758.4088888.00 2007-07-31 21:58:57.250 212 10004.02 -96985.43 -150752.0088888.00 2007-07-31 21:58:57.375 212 10004.02 -96985.43 -150784.0088888.00 2007-07-31 21:58:57.500 212 9984.83 -96991.82 -150771.2088888.00 2007-07-31 21:58:57.625 212 9965.62 -97004.62 -150739.2088888.00 2007-07-31 21:58:57.750 212 9959.23 -96991.82 -150739.2088888.00 2007-07-31 21:58:57.875 212 9952.83 -96989.52 6562.07 88888.00 2007-07-31 21:58:58.000 212 9959.23 -96991.82 -150732.8088888.00 2007-07-31 21:58:58.125 212 9972.02 -96985.43 -150732.8088888.00 2007-07-31 21:58:58.250 212 9959.23 -96991.82 -150732.8088888.00 2007-07-31 21:58:58.375 212 9952.83 -96991.82 -150720.0088888.00 2007-07-31 21:58:58.500 212 9972.02 -96985.43 -150713.6088888.00 2007-07-31 21:58:58.625 212 9972.02 -96998.23 -150739.2088888.00 2007-07-31 21:58:58.750 212 9965.62 -97004.62 -150752.0088888.00 2007-07-31 21:58:58.875 212 9978.42 -96994.57 6562.07 88888.00 2007-07-31 21:58:59.000 212 9972.02 -97011.02 -150726.4088888.00 2007-07-31 21:58:59.125 212 9952.83 -97011.02 -150739.2088888.00 2007-07-31 21:58:59.250 212 9933.62 -97011.02 -150739.2088888.00 2007-07-31 21:58:59.375 212 9920.83 -97011.02 -150745.6088888.00 2007-07-31 21:58:59.500 212 9914.42 -97004.62 -150732.8088888.00 2007-07-31 21:58:59.625 212 9933.62 -97004.62 -150739.2088888.00 2007-07-31 21:58:59.750 212 9946.42 -97004.62 -150720.0088888.00 2007-07-31 21:58:59.875 212 9927.23 -96995.52 6562.07 88888.00 2007-07-31 21:59:00.000 212 9901.62 -97011.02 -150732.8088888.00 2007-07-31 21:59:00.125 212 9895.23 -97004.62 -150732.8088888.00 2007-07-31 21:59:00.250 212 9901.62 -97004.62 -150726.4088888.00 2007-07-31 21:59:00.375 212 9908.02 -97011.02 -150713.6088888.00 2007-07-31 21:59:00.500 212 9908.02 -97011.02 -150707.2088888.00 2007-07-31 21:59:00.625 212 9901.62 -97011.02 -150694.4088888.00 2007-07-31 21:59:00.750 212 9901.62 -97011.02 -150675.2088888.00 2007-07-31 21:59:00.875 212 9901.62 -97002.35 6562.07 88888.00 2007-07-31 21:59:01.000 212 9908.02 -96991.82 -150675.2088888.00 2007-07-31 21:59:01.125 212 9895.23 -96979.02 -150700.8088888.00 2007-07-31 21:59:01.250 212 9869.62 -96979.02 -150707.2088888.00 2007-07-31 21:59:01.375 212 9856.83 -96985.43 -150707.2088888.00 2007-07-31 21:59:01.500 212 9856.83 -96991.82 -150688.0088888.00 2007-07-31 21:59:01.625 212 9850.42 -96991.82 -150675.2088888.00 2007-07-31 21:59:01.750 212 9856.83 -96991.82 -150681.6088888.00 2007-07-31 21:59:01.875 212 9863.23 -96995.73 6562.07 88888.00 2007-07-31 21:59:02.000 212 9837.62 -97011.02 -150675.2088888.00 2007-07-31 21:59:02.125 212 9837.62 -97004.62 -150681.6088888.00 2007-07-31 21:59:02.250 212 9844.02 -96998.23 -150700.8088888.00 2007-07-31 21:59:02.375 212 9837.62 -96998.23 -150700.8088888.00 2007-07-31 21:59:02.500 212 9824.83 -96998.23 -150688.0088888.00 2007-07-31 21:59:02.625 212 9818.42 -97011.02 -150688.0088888.00 2007-07-31 21:59:02.750 212 9805.62 -97017.43 -150688.0088888.00 2007-07-31 21:59:02.875 212 9799.23 -97014.95 6562.07 88888.00 2007-07-31 21:59:03.000 212 9812.02 -97017.43 -150643.2088888.00 2007-07-31 21:59:03.125 212 9831.23 -96991.82 -150643.2088888.00 2007-07-31 21:59:03.250 212 9812.02 -96985.43 -150662.4088888.00 2007-07-31 21:59:03.375 212 9805.62 -96991.82 -150668.8088888.00 2007-07-31 21:59:03.500 212 9792.83 -96979.02 -150675.2088888.00 2007-07-31 21:59:03.625 212 9780.02 -96985.43 -150681.6088888.00 2007-07-31 21:59:03.750 212 9773.62 -96991.82 -150668.8088888.00 2007-07-31 21:59:03.875 212 9780.02 -96994.50 6562.07 88888.00 2007-07-31 21:59:04.000 212 9773.62 -97004.62 -150636.8088888.00 2007-07-31 21:59:04.125 212 9767.23 -96998.23 -150656.0088888.00 2007-07-31 21:59:04.250 212 9741.62 -96998.23 -150649.6088888.00 2007-07-31 21:59:04.375 212 9741.62 -96998.23 -150643.2088888.00 2007-07-31 21:59:04.500 212 9741.62 -96991.82 -150624.0088888.00 2007-07-31 21:59:04.625 212 9735.23 -96991.82 -150630.4088888.00 2007-07-31 21:59:04.750 212 9728.83 -96991.82 -150643.2088888.00 2007-07-31 21:59:04.875 212 9709.62 -96990.18 6562.07 88888.00 2007-07-31 21:59:05.000 212 9696.83 -97004.62 -150662.4088888.00 2007-07-31 21:59:05.125 212 9703.23 -97004.62 -150662.4088888.00 2007-07-31 21:59:05.250 212 9696.83 -97011.02 -150656.0088888.00 2007-07-31 21:59:05.375 212 9684.02 -97011.02 -150656.0088888.00 2007-07-31 21:59:05.500 212 9684.02 -96998.23 -150662.4088888.00 2007-07-31 21:59:05.625 212 9677.62 -96991.82 -150668.8088888.00 2007-07-31 21:59:05.750 212 9684.02 -96991.82 -150675.2088888.00 2007-07-31 21:59:05.875 212 9677.62 -96989.98 6562.07 88888.00 2007-07-31 21:59:06.000 212 9658.42 -96998.23 -150675.2088888.00 2007-07-31 21:59:06.125 212 9652.02 -96998.23 -150675.2088888.00 2007-07-31 21:59:06.250 212 9632.83 -96998.23 -150662.4088888.00 2007-07-31 21:59:06.375 212 9632.83 -96998.23 -150668.8088888.00 2007-07-31 21:59:06.500 212 9632.83 -97004.62 -150662.4088888.00 2007-07-31 21:59:06.625 212 9639.23 -96998.23 -150668.8088888.00 2007-07-31 21:59:06.750 212 9626.42 -96991.82 -150681.6088888.00 2007-07-31 21:59:06.875 212 9607.23 -96989.25 6562.07 88888.00 2007-07-31 21:59:07.000 212 9620.02 -96998.23 -150688.0088888.00 2007-07-31 21:59:07.125 212 9613.62 -96991.82 -150681.6088888.00 2007-07-31 21:59:07.250 212 9600.83 -96985.43 -150656.0088888.00 2007-07-31 21:59:07.375 212 9600.83 -96991.82 -150649.6088888.00 2007-07-31 21:59:07.500 212 9607.23 -96991.82 -150662.4088888.00 2007-07-31 21:59:07.625 212 9600.83 -96979.02 -150675.2088888.00 2007-07-31 21:59:07.750 212 9600.83 -96979.02 -150681.6088888.00 2007-07-31 21:59:07.875 212 9600.83 -96983.43 6562.07 88888.00 2007-07-31 21:59:08.000 212 9581.62 -96985.43 -150688.0088888.00 2007-07-31 21:59:08.125 212 9568.83 -96979.02 -150694.4088888.00 2007-07-31 21:59:08.250 212 9543.23 -96985.43 -150688.0088888.00 2007-07-31 21:59:08.375 212 9549.62 -96979.02 -150668.8088888.00 2007-07-31 21:59:08.500 212 9549.62 -96972.62 -150662.4088888.00 2007-07-31 21:59:08.625 212 9556.02 -96979.02 -150681.6088888.00 2007-07-31 21:59:08.750 212 9549.62 -96979.02 -150681.6088888.00 2007-07-31 21:59:08.875 212 9549.62 -96970.57 6562.07 88888.00 2007-07-31 21:59:09.000 212 9530.42 -96985.43 -150713.6088888.00 2007-07-31 21:59:09.125 212 9517.62 -96979.02 -150700.8088888.00 2007-07-31 21:59:09.250 212 9517.62 -96972.62 -150688.0088888.00 2007-07-31 21:59:09.375 212 9517.62 -96972.62 -150688.0088888.00 2007-07-31 21:59:09.500 212 9511.23 -96966.23 -150707.2088888.00 2007-07-31 21:59:09.625 212 9492.02 -96979.02 -150707.2088888.00 2007-07-31 21:59:09.750 212 9492.02 -96979.02 -150694.4088888.00 2007-07-31 21:59:09.875 212 9498.42 -96970.98 6562.07 88888.00 2007-07-31 21:59:10.000 212 9498.42 -96972.62 -150694.4088888.00 2007-07-31 21:59:10.125 212 9498.42 -96966.23 -150707.2088888.00 2007-07-31 21:59:10.250 212 9492.02 -96966.23 -150694.4088888.00 2007-07-31 21:59:10.375 212 9492.02 -96966.23 -150707.2088888.00 2007-07-31 21:59:10.500 212 9485.62 -96972.62 -150720.0088888.00 2007-07-31 21:59:10.625 212 9472.83 -96972.62 -150726.4088888.00 2007-07-31 21:59:10.750 212 9479.23 -96959.82 -150713.6088888.00 2007-07-31 21:59:10.875 212 9479.23 -96957.95 6562.07 88888.00 2007-07-31 21:59:11.000 212 9460.02 -96972.62 -150732.8088888.00 2007-07-31 21:59:11.125 212 9447.23 -96979.02 -150739.2088888.00 2007-07-31 21:59:11.250 212 9434.42 -96991.82 -150745.6088888.00 2007-07-31 21:59:11.375 212 9434.42 -96991.82 -150739.2088888.00 2007-07-31 21:59:11.500 212 9447.23 -96972.62 -150739.2088888.00 2007-07-31 21:59:11.625 212 9447.23 -96966.23 -150739.2088888.00 2007-07-31 21:59:11.750 212 9447.23 -96966.23 -150739.2088888.00 2007-07-31 21:59:11.875 212 9440.83 -96958.15 6562.07 88888.00 2007-07-31 21:59:12.000 212 9428.02 -96972.62 -150739.2088888.00 2007-07-31 21:59:12.125 212 9421.62 -96972.62 -150732.8088888.00 2007-07-31 21:59:12.250 212 9428.02 -96966.23 -150720.0088888.00 2007-07-31 21:59:12.375 212 9428.02 -96972.62 -150726.4088888.00 2007-07-31 21:59:12.500 212 9408.83 -96966.23 -150739.2088888.00 2007-07-31 21:59:12.625 212 9396.02 -96979.02 -150745.6088888.00 2007-07-31 21:59:12.750 212 9389.62 -96979.02 -150745.6088888.00 2007-07-31 21:59:12.875 212 9396.02 -96977.50 6562.07 88888.00 2007-07-31 21:59:13.000 212 9396.02 -96979.02 -150764.8088888.00 2007-07-31 21:59:13.125 212 9389.62 -96966.23 -150739.2088888.00 2007-07-31 21:59:13.250 212 9396.02 -96947.02 -150732.8088888.00 2007-07-31 21:59:13.375 212 9402.42 -96947.02 -150739.2088888.00 2007-07-31 21:59:13.500 212 9396.02 -96953.43 -150745.6088888.00 2007-07-31 21:59:13.625 212 9396.02 -96953.43 -150745.6088888.00 2007-07-31 21:59:13.750 212 9389.62 -96947.02 -150752.0088888.00 2007-07-31 21:59:13.875 212 9396.02 -96942.48 6562.07 88888.00 2007-07-31 21:59:14.000 212 9396.02 -96947.02 -150758.4088888.00 2007-07-31 21:59:14.125 212 9376.83 -96947.02 -150758.4088888.00 2007-07-31 21:59:14.250 212 9357.62 -96953.43 -150752.0088888.00 2007-07-31 21:59:14.375 212 9357.62 -96953.43 -150771.2088888.00 2007-07-31 21:59:14.500 212 9344.83 -96966.23 -150771.2088888.00 2007-07-31 21:59:14.625 212 9344.83 -96953.43 -150771.2088888.00 2007-07-31 21:59:14.750 212 9351.23 -96940.62 -150758.4088888.00 2007-07-31 21:59:14.875 212 9357.62 -96938.50 6562.07 88888.00 2007-07-31 21:59:15.000 212 9351.23 -96953.43 -150752.0088888.00 2007-07-31 21:59:15.125 212 9344.83 -96953.43 -150771.2088888.00 2007-07-31 21:59:15.250 212 9344.83 -96953.43 -150764.8088888.00 2007-07-31 21:59:15.375 212 9357.62 -96953.43 -150752.0088888.00 2007-07-31 21:59:15.500 212 9344.83 -96940.62 -150758.4088888.00 2007-07-31 21:59:15.625 212 9332.02 -96953.43 -150758.4088888.00 2007-07-31 21:59:15.750 212 9338.42 -96953.43 -150752.0088888.00 2007-07-31 21:59:15.875 212 9344.83 -96938.45 6562.07 88888.00 2007-07-31 21:59:16.000 212 9344.83 -96947.02 -150752.0088888.00 2007-07-31 21:59:16.125 212 9338.42 -96940.62 -150745.6088888.00 2007-07-31 21:59:16.250 212 9338.42 -96940.62 -150739.2088888.00 2007-07-31 21:59:16.375 212 9338.42 -96947.02 -150745.6088888.00 2007-07-31 21:59:16.500 212 9338.42 -96947.02 -150739.2088888.00 2007-07-31 21:59:16.625 212 9325.62 -96947.02 -150739.2088888.00 2007-07-31 21:59:16.750 212 9325.62 -96947.02 -150745.6088888.00 2007-07-31 21:59:16.875 212 9325.62 -96938.48 6562.07 88888.00 2007-07-31 21:59:17.000 212 9312.83 -96953.43 -150790.4088888.00 2007-07-31 21:59:17.125 212 9300.02 -96947.02 -150764.8088888.00 2007-07-31 21:59:17.250 212 9306.42 -96953.43 -150707.2088888.00 2007-07-31 21:59:17.375 212 9325.62 -96953.43 -150713.6088888.00 2007-07-31 21:59:17.500 212 9306.42 -96953.43 -150707.2088888.00 2007-07-31 21:59:17.625 212 9300.02 -96940.62 -150700.8088888.00 2007-07-31 21:59:17.750 212 9306.42 -96934.23 -150688.0088888.00 2007-07-31 21:59:17.875 212 9306.42 -96936.20 6562.07 88888.00 2007-07-31 21:59:18.000 212 9280.83 -96959.82 -150694.4088888.00 2007-07-31 21:59:18.125 212 9261.62 -96959.82 -150694.4088888.00 2007-07-31 21:59:18.250 212 9274.42 -96940.62 -150694.4088888.00 2007-07-31 21:59:18.375 212 9274.42 -96940.62 -150700.8088888.00 2007-07-31 21:59:18.500 212 9274.42 -96940.62 -150713.6088888.00 2007-07-31 21:59:18.625 212 9261.62 -96947.02 -150720.0088888.00 2007-07-31 21:59:18.750 212 9261.62 -96934.23 -150700.8088888.00 2007-07-31 21:59:18.875 212 9287.23 -96938.70 6562.07 88888.00 2007-07-31 21:59:19.000 212 9293.62 -96934.23 -150681.6088888.00 2007-07-31 21:59:19.125 212 9300.02 -96934.23 -150688.0088888.00 2007-07-31 21:59:19.250 212 9287.23 -96921.43 -150688.0088888.00 2007-07-31 21:59:19.375 212 9280.83 -96921.43 -150700.8088888.00 2007-07-31 21:59:19.500 212 9268.02 -96934.23 -150707.2088888.00 2007-07-31 21:59:19.625 212 9280.83 -96934.23 -150694.4088888.00 2007-07-31 21:59:19.750 212 9293.62 -96934.23 -150688.0088888.00 2007-07-31 21:59:19.875 212 9268.02 -96926.00 6562.07 88888.00 2007-07-31 21:59:20.000 212 9274.42 -96934.23 -150688.0088888.00 2007-07-31 21:59:20.125 212 9274.42 -96934.23 -150688.0088888.00 2007-07-31 21:59:20.250 212 9261.62 -96927.82 -150694.4088888.00 2007-07-31 21:59:20.375 212 9255.23 -96934.23 -150700.8088888.00 2007-07-31 21:59:20.500 212 9255.23 -96934.23 -150694.4088888.00 2007-07-31 21:59:20.625 212 9268.02 -96940.62 -150668.8088888.00 2007-07-31 21:59:20.750 212 9280.83 -96940.62 -150668.8088888.00 2007-07-31 21:59:20.875 212 9268.02 -96938.82 6562.07 88888.00 2007-07-31 21:59:21.000 212 9255.23 -96947.02 -150662.4088888.00 2007-07-31 21:59:21.125 212 9248.83 -96934.23 -150630.4088888.00 2007-07-31 21:59:21.250 212 9242.42 -96927.82 -150611.2088888.00 2007-07-31 21:59:21.375 212 9248.83 -96934.23 -150636.8088888.00 2007-07-31 21:59:21.500 212 9242.42 -96934.23 -150681.6088888.00 2007-07-31 21:59:21.625 212 9223.23 -96940.62 -150694.4088888.00 2007-07-31 21:59:21.750 212 9223.23 -96940.62 -150675.2088888.00 2007-07-31 21:59:21.875 212 9236.02 -96938.95 6562.07 88888.00 2007-07-31 21:59:22.000 212 9242.42 -96934.23 -150636.8088888.00 2007-07-31 21:59:22.125 212 9248.83 -96934.23 -150636.8088888.00 2007-07-31 21:59:22.250 212 9242.42 -96927.82 -150624.0088888.00 2007-07-31 21:59:22.375 212 9242.42 -96921.43 -150611.2088888.00 2007-07-31 21:59:22.500 212 9236.02 -96921.43 -150624.0088888.00 2007-07-31 21:59:22.625 212 9229.62 -96927.82 -150624.0088888.00 2007-07-31 21:59:22.750 212 9236.02 -96921.43 -150630.4088888.00 2007-07-31 21:59:22.875 212 9236.02 -96925.88 6562.07 88888.00 2007-07-31 21:59:23.000 212 9216.83 -96940.62 -150636.8088888.00 2007-07-31 21:59:23.125 212 9204.02 -96947.02 -150624.0088888.00 2007-07-31 21:59:23.250 212 9216.83 -96934.23 -150604.8088888.00 2007-07-31 21:59:23.375 212 9204.02 -96934.23 -150598.4088888.00 2007-07-31 21:59:23.500 212 9197.62 -96934.23 -150592.0088888.00 2007-07-31 21:59:23.625 212 9197.62 -96934.23 -150598.4088888.00 2007-07-31 21:59:23.750 212 9197.62 -96934.23 -150598.4088888.00 2007-07-31 21:59:23.875 212 9204.02 -96939.10 6562.07 88888.00 2007-07-31 21:59:24.000 212 9204.02 -96940.62 -150572.8088888.00 2007-07-31 21:59:24.125 212 9191.23 -96947.02 -150572.8088888.00 2007-07-31 21:59:24.250 212 9178.42 -96940.62 -150579.2088888.00 2007-07-31 21:59:24.375 212 9184.83 -96934.23 -150553.6088888.00 2007-07-31 21:59:24.500 212 9197.62 -96927.82 -150560.0088888.00 2007-07-31 21:59:24.625 212 9191.23 -96927.82 -150547.2088888.00 2007-07-31 21:59:24.750 212 9191.23 -96927.82 -150528.0088888.00 2007-07-31 21:59:24.875 212 9178.42 -96925.15 6562.07 88888.00 2007-07-31 21:59:25.000 212 9184.83 -96927.82 -150502.4088888.00 2007-07-31 21:59:25.125 212 9191.23 -96921.43 -150521.6088888.00 2007-07-31 21:59:25.250 212 9178.42 -96927.82 -150508.8088888.00 2007-07-31 21:59:25.375 212 9172.02 -96940.62 -150508.8088888.00 2007-07-31 21:59:25.500 212 9165.62 -96940.62 -150515.2088888.00 2007-07-31 21:59:25.625 212 9172.02 -96927.82 -150515.2088888.00 2007-07-31 21:59:25.750 212 9165.62 -96934.23 -150515.2088888.00 2007-07-31 21:59:25.875 212 9165.62 -96932.45 6562.07 88888.00 2007-07-31 21:59:26.000 212 9159.23 -96947.02 -150534.4088888.00 2007-07-31 21:59:26.125 212 9146.42 -96947.02 -150540.8088888.00 2007-07-31 21:59:26.250 212 9140.02 -96940.62 -150515.2088888.00 2007-07-31 21:59:26.375 212 9146.42 -96934.23 -150534.4088888.00 2007-07-31 21:59:26.500 212 9140.02 -96947.02 -150547.2088888.00 2007-07-31 21:59:26.625 212 9140.02 -96953.43 -150528.0088888.00 2007-07-31 21:59:26.750 212 9140.02 -96947.02 -150515.2088888.00 2007-07-31 21:59:26.875 212 9146.42 -96945.48 6562.07 88888.00 2007-07-31 21:59:27.000 212 9140.02 -96940.62 -150496.0088888.00 2007-07-31 21:59:27.125 212 9127.23 -96934.23 -150508.8088888.00 2007-07-31 21:59:27.250 212 9120.83 -96940.62 -150502.4088888.00 2007-07-31 21:59:27.375 212 9127.23 -96947.02 -150502.4088888.00 2007-07-31 21:59:27.500 212 9133.62 -96934.23 -150496.0088888.00 2007-07-31 21:59:27.625 212 9133.62 -96940.62 -150489.6088888.00 2007-07-31 21:59:27.750 212 9120.83 -96934.23 -150483.2088888.00 2007-07-31 21:59:27.875 212 9120.83 -96938.82 6562.07 88888.00 2007-07-31 21:59:28.000 212 9114.42 -96940.62 -150489.6088888.00 2007-07-31 21:59:28.125 212 9114.42 -96934.23 -150489.6088888.00 2007-07-31 21:59:28.250 212 9108.02 -96940.62 -150476.8088888.00 2007-07-31 21:59:28.375 212 9114.42 -96934.23 -150483.2088888.00 2007-07-31 21:59:28.500 212 9114.42 -96927.82 -150476.8088888.00 2007-07-31 21:59:28.625 212 9108.02 -96927.82 -150457.6088888.00 2007-07-31 21:59:28.750 212 9114.42 -96927.82 -150464.0088888.00 2007-07-31 21:59:28.875 212 9095.23 -96938.73 6562.07 88888.00 2007-07-31 21:59:29.000 212 9082.42 -96947.02 -150451.2088888.00 2007-07-31 21:59:29.125 212 9082.42 -96940.62 -150432.0088888.00 2007-07-31 21:59:29.250 212 9095.23 -96940.62 -150412.8088888.00 2007-07-31 21:59:29.375 212 9088.83 -96934.23 -150412.8088888.00 2007-07-31 21:59:29.500 212 9088.83 -96927.82 -150425.6088888.00 2007-07-31 21:59:29.625 212 9088.83 -96934.23 -150425.6088888.00 2007-07-31 21:59:29.750 212 9076.02 -96940.62 -150419.2088888.00 2007-07-31 21:59:29.875 212 9088.83 -96925.68 6562.07 88888.00 2007-07-31 21:59:30.000 212 9082.42 -96934.23 -150425.6088888.00 2007-07-31 21:59:30.125 212 9069.62 -96940.62 -150438.4088888.00 2007-07-31 21:59:30.250 212 9056.83 -96934.23 -150412.8088888.00 2007-07-31 21:59:30.375 212 9069.62 -96934.23 -150406.4088888.00 2007-07-31 21:59:30.500 212 9082.42 -96940.62 -150400.0088888.00 2007-07-31 21:59:30.625 212 9063.23 -96940.62 -150412.8088888.00 2007-07-31 21:59:30.750 212 9050.42 -96947.02 -150406.4088888.00 2007-07-31 21:59:30.875 212 9050.42 -96932.18 6562.07 88888.00 2007-07-31 21:59:31.000 212 9076.02 -96927.82 -150406.4088888.00 2007-07-31 21:59:31.125 212 9069.62 -96927.82 -150425.6088888.00 2007-07-31 21:59:31.250 212 9056.83 -96934.23 -150412.8088888.00 2007-07-31 21:59:31.375 212 9056.83 -96934.23 -150387.2088888.00 2007-07-31 21:59:31.500 212 9063.23 -96934.23 -150387.2088888.00 2007-07-31 21:59:31.625 212 9063.23 -96934.23 -150419.2088888.00 2007-07-31 21:59:31.750 212 9050.42 -96934.23 -150419.2088888.00 2007-07-31 21:59:31.875 212 9050.42 -96938.85 6562.07 88888.00 2007-07-31 21:59:32.000 212 9050.42 -96947.02 -150393.6088888.00 2007-07-31 21:59:32.125 212 9050.42 -96934.23 -150387.2088888.00 2007-07-31 21:59:32.250 212 9037.62 -96927.82 -150393.6088888.00 2007-07-31 21:59:32.375 212 9044.02 -96934.23 -150400.0088888.00 2007-07-31 21:59:32.500 212 9050.42 -96940.62 -150380.8088888.00 2007-07-31 21:59:32.625 212 9037.62 -96940.62 -150387.2088888.00 2007-07-31 21:59:32.750 212 9024.83 -96934.23 -150400.0088888.00 2007-07-31 21:59:32.875 212 9024.83 -96926.07 6562.07 88888.00 2007-07-31 21:59:33.000 212 9031.23 -96927.82 -150374.4088888.00 2007-07-31 21:59:33.125 212 9044.02 -96927.82 -150406.4088888.00 2007-07-31 21:59:33.250 212 9031.23 -96927.82 -150412.8088888.00 2007-07-31 21:59:33.375 212 9031.23 -96934.23 -150406.4088888.00 2007-07-31 21:59:33.500 212 9037.62 -96927.82 -150387.2088888.00 2007-07-31 21:59:33.625 212 9044.02 -96927.82 -150380.8088888.00 2007-07-31 21:59:33.750 212 9037.62 -96934.23 -150368.0088888.00 2007-07-31 21:59:33.875 212 9037.62 -96919.85 6562.07 88888.00 2007-07-31 21:59:34.000 212 9044.02 -96927.82 -150374.4088888.00 2007-07-31 21:59:34.125 212 9031.23 -96921.43 -150393.6088888.00 2007-07-31 21:59:34.250 212 9018.42 -96921.43 -150400.0088888.00 2007-07-31 21:59:34.375 212 9024.83 -96934.23 -150387.2088888.00 2007-07-31 21:59:34.500 212 9024.83 -96934.23 -150374.4088888.00 2007-07-31 21:59:34.625 212 9024.83 -96934.23 -150380.8088888.00 2007-07-31 21:59:34.750 212 9018.42 -96921.43 -150387.2088888.00 2007-07-31 21:59:34.875 212 9018.42 -96913.55 6562.07 88888.00 2007-07-31 21:59:35.000 212 8999.23 -96934.23 -150419.2088888.00 2007-07-31 21:59:35.125 212 8992.83 -96947.02 -150406.4088888.00 2007-07-31 21:59:35.250 212 8992.83 -96940.62 -150393.6088888.00 2007-07-31 21:59:35.375 212 9005.62 -96947.02 -150368.0088888.00 2007-07-31 21:59:35.500 212 9012.02 -96940.62 -150387.2088888.00 2007-07-31 21:59:35.625 212 9005.62 -96940.62 -150368.0088888.00 2007-07-31 21:59:35.750 212 9012.02 -96934.23 -150374.4088888.00 2007-07-31 21:59:35.875 212 9005.62 -96939.12 6562.07 88888.00 2007-07-31 21:59:36.000 212 9005.62 -96934.23 -150393.6088888.00 2007-07-31 21:59:36.125 212 9018.42 -96921.43 -150412.8088888.00 2007-07-31 21:59:36.250 212 9018.42 -96915.02 -150406.4088888.00 2007-07-31 21:59:36.375 212 9012.02 -96921.43 -150393.6088888.00 2007-07-31 21:59:36.500 212 8992.83 -96921.43 -150387.2088888.00 2007-07-31 21:59:36.625 212 8999.23 -96927.82 -150393.6088888.00 2007-07-31 21:59:36.750 212 9005.62 -96921.43 -150380.8088888.00 2007-07-31 21:59:36.875 212 9005.62 -96913.30 6562.07 88888.00 2007-07-31 21:59:37.000 212 8999.23 -96915.02 -150380.8088888.00 2007-07-31 21:59:37.125 212 8999.23 -96908.62 -150387.2088888.00 2007-07-31 21:59:37.250 212 8992.83 -96908.62 -150393.6088888.00 2007-07-31 21:59:37.375 212 8980.02 -96921.43 -150406.4088888.00 2007-07-31 21:59:37.500 212 8992.83 -96927.82 -150419.2088888.00 2007-07-31 21:59:37.625 212 9005.62 -96921.43 -150419.2088888.00 2007-07-31 21:59:37.750 212 8999.23 -96908.62 -150444.8088888.00 2007-07-31 21:59:37.875 212 8986.42 -96911.10 6562.07 88888.00 2007-07-31 21:59:38.000 212 8980.02 -96915.02 -150432.0088888.00 2007-07-31 21:59:38.125 212 8992.83 -96902.23 -150432.0088888.00 2007-07-31 21:59:38.250 212 8986.42 -96895.82 -150419.2088888.00 2007-07-31 21:59:38.375 212 8986.42 -96895.82 -150432.0088888.00 2007-07-31 21:59:38.500 212 8967.23 -96902.23 -150432.0088888.00 2007-07-31 21:59:38.625 212 8967.23 -96908.62 -150432.0088888.00 2007-07-31 21:59:38.750 212 8973.62 -96908.62 -150425.6088888.00 2007-07-31 21:59:38.875 212 8973.62 -96897.98 6562.07 88888.00 2007-07-31 21:59:39.000 212 8960.83 -96908.62 -150444.8088888.00 2007-07-31 21:59:39.125 212 8954.42 -96908.62 -150438.4088888.00 2007-07-31 21:59:39.250 212 8960.83 -96902.23 -150432.0088888.00 2007-07-31 21:59:39.375 212 8967.23 -96902.23 -150444.8088888.00 2007-07-31 21:59:39.500 212 8973.62 -96895.82 -150425.6088888.00 2007-07-31 21:59:39.625 212 8960.83 -96902.23 -150412.8088888.00 2007-07-31 21:59:39.750 212 8954.42 -96902.23 -150425.6088888.00 2007-07-31 21:59:39.875 212 8960.83 -96898.20 6562.07 88888.00 2007-07-31 21:59:40.000 212 8960.83 -96902.23 -150470.4088888.00 2007-07-31 21:59:40.125 212 8960.83 -96908.62 -150476.8088888.00 2007-07-31 21:59:40.250 212 8948.02 -96895.82 -150457.6088888.00 2007-07-31 21:59:40.375 212 8954.42 -96895.82 -150476.8088888.00 2007-07-31 21:59:40.500 212 8948.02 -96895.82 -150508.8088888.00 2007-07-31 21:59:40.625 212 8935.23 -96902.23 -150496.0088888.00 2007-07-31 21:59:40.750 212 8948.02 -96895.82 -150483.2088888.00 2007-07-31 21:59:40.875 212 8948.02 -96891.27 6562.07 88888.00 2007-07-31 21:59:41.000 212 8935.23 -96895.82 -150483.2088888.00 2007-07-31 21:59:41.125 212 8941.62 -96895.82 -150502.4088888.00 2007-07-31 21:59:41.250 212 8928.83 -96902.23 -150515.2088888.00 2007-07-31 21:59:41.375 212 8922.42 -96908.62 -150496.0088888.00 2007-07-31 21:59:41.500 212 8935.23 -96902.23 -150476.8088888.00 2007-07-31 21:59:41.625 212 8941.62 -96889.43 -150483.2088888.00 2007-07-31 21:59:41.750 212 8935.23 -96889.43 -150496.0088888.00 2007-07-31 21:59:41.875 212 8922.42 -96884.90 6562.07 88888.00 2007-07-31 21:59:42.000 212 8916.02 -96889.43 -150521.6088888.00 2007-07-31 21:59:42.125 212 8916.02 -96889.43 -150521.6088888.00 2007-07-31 21:59:42.250 212 8916.02 -96895.82 -150502.4088888.00 2007-07-31 21:59:42.375 212 8922.42 -96889.43 -150489.6088888.00 2007-07-31 21:59:42.500 212 8922.42 -96889.43 -150489.6088888.00 2007-07-31 21:59:42.625 212 8909.62 -96895.82 -150502.4088888.00 2007-07-31 21:59:42.750 212 8916.02 -96895.82 -150508.8088888.00 2007-07-31 21:59:42.875 212 8903.23 -96885.57 6562.07 88888.00 2007-07-31 21:59:43.000 212 8903.23 -96889.43 -150470.4088888.00 2007-07-31 21:59:43.125 212 8896.83 -96883.02 -150483.2088888.00 2007-07-31 21:59:43.250 212 8890.42 -96883.02 -150489.6088888.00 2007-07-31 21:59:43.375 212 8909.62 -96876.62 -150483.2088888.00 2007-07-31 21:59:43.500 212 8922.42 -96870.23 -150496.0088888.00 2007-07-31 21:59:43.625 212 8922.42 -96876.62 -150496.0088888.00 2007-07-31 21:59:43.750 212 8916.02 -96876.62 -150470.4088888.00 2007-07-31 21:59:43.875 212 8896.83 -96879.62 6562.07 88888.00 2007-07-31 21:59:44.000 212 8896.83 -96876.62 -150464.0088888.00 2007-07-31 21:59:44.125 212 8903.23 -96876.62 -150457.6088888.00 2007-07-31 21:59:44.250 212 8916.02 -96870.23 -150470.4088888.00 2007-07-31 21:59:44.375 212 8916.02 -96876.62 -150496.0088888.00 2007-07-31 21:59:44.500 212 8909.62 -96876.62 -150496.0088888.00 2007-07-31 21:59:44.625 212 8922.42 -96876.62 -150464.0088888.00 2007-07-31 21:59:44.750 212 8922.42 -96870.23 -150470.4088888.00 2007-07-31 21:59:44.875 212 8909.62 -96866.85 6562.07 88888.00 2007-07-31 21:59:45.000 212 8896.83 -96876.62 -150470.4088888.00 2007-07-31 21:59:45.125 212 8909.62 -96870.23 -150464.0088888.00 2007-07-31 21:59:45.250 212 8922.42 -96863.82 -150470.4088888.00 2007-07-31 21:59:45.375 212 8909.62 -96870.23 -150489.6088888.00 2007-07-31 21:59:45.500 212 8903.23 -96863.82 -150489.6088888.00 2007-07-31 21:59:45.625 212 8916.02 -96857.43 -150470.4088888.00 2007-07-31 21:59:45.750 212 8916.02 -96857.43 -150464.0088888.00 2007-07-31 21:59:45.875 212 8903.23 -96866.80 6562.07 88888.00 2007-07-31 21:59:46.000 212 8890.42 -96863.82 -150464.0088888.00 2007-07-31 21:59:46.125 212 8903.23 -96863.82 -150470.4088888.00 2007-07-31 21:59:46.250 212 8909.62 -96857.43 -150476.8088888.00 2007-07-31 21:59:46.375 212 8903.23 -96863.82 -150470.4088888.00 2007-07-31 21:59:46.500 212 8890.42 -96863.82 -150451.2088888.00 2007-07-31 21:59:46.625 212 8896.83 -96863.82 -150419.2088888.00 2007-07-31 21:59:46.750 212 8916.02 -96851.02 -150425.6088888.00 2007-07-31 21:59:46.875 212 8909.62 -96853.45 6562.07 88888.00 2007-07-31 21:59:47.000 212 8884.02 -96863.82 -150438.4088888.00 2007-07-31 21:59:47.125 212 8877.62 -96863.82 -150432.0088888.00 2007-07-31 21:59:47.250 212 8890.42 -96857.43 -150438.4088888.00 2007-07-31 21:59:47.375 212 8890.42 -96857.43 -150444.8088888.00 2007-07-31 21:59:47.500 212 8916.02 -96851.02 -150444.8088888.00 2007-07-31 21:59:47.625 212 8916.02 -96851.02 -150457.6088888.00 2007-07-31 21:59:47.750 212 8903.23 -96863.82 -150451.2088888.00 2007-07-31 21:59:47.875 212 8896.83 -96852.82 6562.07 88888.00 2007-07-31 21:59:48.000 212 8884.02 -96870.23 -150438.4088888.00 2007-07-31 21:59:48.125 212 8890.42 -96863.82 -150438.4088888.00 2007-07-31 21:59:48.250 212 8890.42 -96857.43 -150438.4088888.00 2007-07-31 21:59:48.375 212 8884.02 -96863.82 -150464.0088888.00 2007-07-31 21:59:48.500 212 8864.83 -96863.82 -150457.6088888.00 2007-07-31 21:59:48.625 212 8884.02 -96863.82 -150457.6088888.00 2007-07-31 21:59:48.750 212 8890.42 -96857.43 -150457.6088888.00 2007-07-31 21:59:48.875 212 8884.02 -96846.52 6562.07 88888.00 2007-07-31 21:59:49.000 212 8896.83 -96851.02 -150412.8088888.00 2007-07-31 21:59:49.125 212 8909.62 -96851.02 -150412.8088888.00 2007-07-31 21:59:49.250 212 8909.62 -96851.02 -150406.4088888.00 2007-07-31 21:59:49.375 212 8909.62 -96851.02 -150419.2088888.00 2007-07-31 21:59:49.500 212 8896.83 -96851.02 -150425.6088888.00 2007-07-31 21:59:49.625 212 8896.83 -96851.02 -150438.4088888.00 2007-07-31 21:59:49.750 212 8890.42 -96857.43 -150425.6088888.00 2007-07-31 21:59:49.875 212 8890.42 -96847.07 6562.07 88888.00 2007-07-31 21:59:50.000 212 8890.42 -96844.62 -150425.6088888.00 2007-07-31 21:59:50.125 212 8896.83 -96851.02 -150425.6088888.00 2007-07-31 21:59:50.250 212 8903.23 -96851.02 -150412.8088888.00 2007-07-31 21:59:50.375 212 8903.23 -96844.62 -150419.2088888.00 2007-07-31 21:59:50.500 212 8903.23 -96851.02 -150412.8088888.00 2007-07-31 21:59:50.625 212 8909.62 -96844.62 -150400.0088888.00 2007-07-31 21:59:50.750 212 8903.23 -96851.02 -150419.2088888.00 2007-07-31 21:59:50.875 212 8890.42 -96847.20 6562.07 88888.00 2007-07-31 21:59:51.000 212 8884.02 -96851.02 -150412.8088888.00 2007-07-31 21:59:51.125 212 8896.83 -96838.23 -150400.0088888.00 2007-07-31 21:59:51.250 212 8890.42 -96831.82 -150400.0088888.00 2007-07-31 21:59:51.375 212 8896.83 -96844.62 -150419.2088888.00 2007-07-31 21:59:51.500 212 8884.02 -96857.43 -150432.0088888.00 2007-07-31 21:59:51.625 212 8877.62 -96857.43 -150425.6088888.00 2007-07-31 21:59:51.750 212 8871.23 -96857.43 -150393.6088888.00 2007-07-31 21:59:51.875 212 8890.42 -96840.43 6562.07 88888.00 2007-07-31 21:59:52.000 212 8890.42 -96851.02 -150380.8088888.00 2007-07-31 21:59:52.125 212 8890.42 -96851.02 -150380.8088888.00 2007-07-31 21:59:52.250 212 8890.42 -96844.62 -150355.2088888.00 2007-07-31 21:59:52.375 212 8890.42 -96851.02 -150342.4088888.00 2007-07-31 21:59:52.500 212 8896.83 -96844.62 -150361.6088888.00 2007-07-31 21:59:52.625 212 8890.42 -96844.62 -150361.6088888.00 2007-07-31 21:59:52.750 212 8896.83 -96851.02 -150348.8088888.00 2007-07-31 21:59:52.875 212 8903.23 -96840.43 6562.07 88888.00 2007-07-31 21:59:53.000 212 8896.83 -96851.02 -150380.8088888.00 2007-07-31 21:59:53.125 212 8890.42 -96851.02 -150374.4088888.00 2007-07-31 21:59:53.250 212 8896.83 -96844.62 -150355.2088888.00 2007-07-31 21:59:53.375 212 8903.23 -96851.02 -150387.2088888.00 2007-07-31 21:59:53.500 212 8884.02 -96851.02 -150387.2088888.00 2007-07-31 21:59:53.625 212 8871.23 -96851.02 -150380.8088888.00 2007-07-31 21:59:53.750 212 8890.42 -96838.23 -150380.8088888.00 2007-07-31 21:59:53.875 212 8890.42 -96840.77 6562.07 88888.00 2007-07-31 21:59:54.000 212 8884.02 -96844.62 -150368.0088888.00 2007-07-31 21:59:54.125 212 8890.42 -96844.62 -150380.8088888.00 2007-07-31 21:59:54.250 212 8884.02 -96838.23 -150361.6088888.00 2007-07-31 21:59:54.375 212 8896.83 -96831.82 -150374.4088888.00 2007-07-31 21:59:54.500 212 8890.42 -96831.82 -150380.8088888.00 2007-07-31 21:59:54.625 212 8884.02 -96825.43 -150380.8088888.00 2007-07-31 21:59:54.750 212 8884.02 -96825.43 -150387.2088888.00 2007-07-31 21:59:54.875 212 8884.02 -96821.48 6562.07 88888.00 2007-07-31 21:59:55.000 212 8890.42 -96819.02 -150387.2088888.00 2007-07-31 21:59:55.125 212 8896.83 -96819.02 -150380.8088888.00 2007-07-31 21:59:55.250 212 8916.02 -96819.02 -150393.6088888.00 2007-07-31 21:59:55.375 212 8916.02 -96819.02 -150387.2088888.00 2007-07-31 21:59:55.500 212 8909.62 -96819.02 -150400.0088888.00 2007-07-31 21:59:55.625 212 8909.62 -96819.02 -150393.6088888.00 2007-07-31 21:59:55.750 212 8903.23 -96806.23 -150380.8088888.00 2007-07-31 21:59:55.875 212 8903.23 -96808.62 6562.07 88888.00 2007-07-31 21:59:56.000 212 8890.42 -96812.62 -150387.2088888.00 2007-07-31 21:59:56.125 212 8896.83 -96806.23 -150400.0088888.00 2007-07-31 21:59:56.250 212 8890.42 -96806.23 -150406.4088888.00 2007-07-31 21:59:56.375 212 8884.02 -96812.62 -150406.4088888.00 2007-07-31 21:59:56.500 212 8884.02 -96812.62 -150419.2088888.00 2007-07-31 21:59:56.625 212 8884.02 -96806.23 -150412.8088888.00 2007-07-31 21:59:56.750 212 8884.02 -96806.23 -150412.8088888.00 2007-07-31 21:59:56.875 212 8871.23 -96802.02 6562.07 88888.00 2007-07-31 21:59:57.000 212 8864.83 -96806.23 -150432.0088888.00 2007-07-31 21:59:57.125 212 8871.23 -96799.82 -150419.2088888.00 2007-07-31 21:59:57.250 212 8877.62 -96799.82 -150425.6088888.00 2007-07-31 21:59:57.375 212 8877.62 -96799.82 -150451.2088888.00 2007-07-31 21:59:57.500 212 8877.62 -96799.82 -150464.0088888.00 2007-07-31 21:59:57.625 212 8871.23 -96793.43 -150464.0088888.00 2007-07-31 21:59:57.750 212 8877.62 -96799.82 -150457.6088888.00 2007-07-31 21:59:57.875 212 8890.42 -96789.52 6562.07 88888.00 2007-07-31 21:59:58.000 212 8871.23 -96799.82 -150476.8088888.00 2007-07-31 21:59:58.125 212 8871.23 -96787.02 -150476.8088888.00 2007-07-31 21:59:58.250 212 8864.83 -96787.02 -150470.4088888.00 2007-07-31 21:59:58.375 212 8852.02 -96787.02 -150476.8088888.00 2007-07-31 21:59:58.500 212 8858.42 -96793.43 -150470.4088888.00 2007-07-31 21:59:58.625 212 8871.23 -96787.02 -150457.6088888.00 2007-07-31 21:59:58.750 212 8864.83 -96780.62 -150438.4088888.00 2007-07-31 21:59:58.875 212 8877.62 -96770.12 6562.07 88888.00 2007-07-31 21:59:59.000 212 8864.83 -96780.62 -150483.2088888.00 2007-07-31 21:59:59.125 212 8839.23 -96793.43 -150476.8088888.00 2007-07-31 21:59:59.250 212 8832.83 -96793.43 -150483.2088888.00 2007-07-31 21:59:59.375 212 8826.42 -96793.43 -150489.6088888.00 2007-07-31 21:59:59.500 212 8839.23 -96787.02 -150483.2088888.00 2007-07-31 21:59:59.625 212 8852.02 -96787.02 -150489.6088888.00 2007-07-31 21:59:59.750 212 8852.02 -96787.02 -150502.4088888.00 2007-07-31 21:59:59.875 212 8839.23 -96776.57 6562.07 88888.00 2007-07-31 22:00:00.000 212 8832.83 -96780.62 -150508.8088888.00 2007-07-31 22:00:00.125 212 8839.23 -96780.62 -150515.2088888.00 2007-07-31 22:00:00.250 212 8845.62 -96767.82 -150521.6088888.00 2007-07-31 22:00:00.375 212 8845.62 -96767.82 -150528.0088888.00 2007-07-31 22:00:00.500 212 8832.83 -96767.82 -150528.0088888.00 2007-07-31 22:00:00.625 212 8826.42 -96767.82 -150540.8088888.00 2007-07-31 22:00:00.750 212 8813.62 -96774.23 -150540.8088888.00 2007-07-31 22:00:00.875 212 8820.02 -96757.07 6562.07 88888.00 2007-07-31 22:00:01.000 212 8826.42 -96761.43 -150534.4088888.00 2007-07-31 22:00:01.125 212 8826.42 -96755.02 -150547.2088888.00 2007-07-31 22:00:01.250 212 8813.62 -96748.62 -150547.2088888.00 2007-07-31 22:00:01.375 212 8807.23 -96748.62 -150547.2088888.00 2007-07-31 22:00:01.500 212 8820.02 -96748.62 -150560.0088888.00 2007-07-31 22:00:01.625 212 8820.02 -96748.62 -150572.8088888.00 2007-07-31 22:00:01.750 212 8820.02 -96748.62 -150592.0088888.00 2007-07-31 22:00:01.875 212 8820.02 -96744.77 6562.07 88888.00 2007-07-31 22:00:02.000 212 8820.02 -96761.43 -150617.6088888.00 2007-07-31 22:00:02.125 212 8800.83 -96755.02 -150604.8088888.00 2007-07-31 22:00:02.250 212 8800.83 -96748.62 -150579.2088888.00 2007-07-31 22:00:02.375 212 8820.02 -96742.23 -150592.0088888.00 2007-07-31 22:00:02.500 212 8820.02 -96742.23 -150598.4088888.00 2007-07-31 22:00:02.625 212 8813.62 -96735.82 -150617.6088888.00 2007-07-31 22:00:02.750 212 8800.83 -96742.23 -150636.8088888.00 2007-07-31 22:00:02.875 212 8794.42 -96744.30 6562.07 88888.00 2007-07-31 22:00:03.000 212 8800.83 -96748.62 -150649.6088888.00 2007-07-31 22:00:03.125 212 8781.62 -96742.23 -150662.4088888.00 2007-07-31 22:00:03.250 212 8800.83 -96742.23 -150662.4088888.00 2007-07-31 22:00:03.375 212 8807.23 -96742.23 -150662.4088888.00 2007-07-31 22:00:03.500 212 8788.02 -96735.82 -150668.8088888.00 2007-07-31 22:00:03.625 212 8775.23 -96735.82 -150675.2088888.00 2007-07-31 22:00:03.750 212 8781.62 -96735.82 -150675.2088888.00 2007-07-31 22:00:03.875 212 8775.23 -96725.85 6562.07 88888.00 2007-07-31 22:00:04.000 212 8762.42 -96735.82 -150694.4088888.00 2007-07-31 22:00:04.125 212 8762.42 -96723.02 -150694.4088888.00 2007-07-31 22:00:04.250 212 8762.42 -96716.62 -150707.2088888.00 2007-07-31 22:00:04.375 212 8749.62 -96735.82 -150726.4088888.00 2007-07-31 22:00:04.500 212 8743.23 -96735.82 -150726.4088888.00 2007-07-31 22:00:04.625 212 8768.83 -96729.43 -150745.6088888.00 2007-07-31 22:00:04.750 212 8762.42 -96723.02 -150752.0088888.00 2007-07-31 22:00:04.875 212 8756.02 -96719.07 6562.07 88888.00 2007-07-31 22:00:05.000 212 8736.83 -96723.02 -150752.0088888.00 2007-07-31 22:00:05.125 212 8743.23 -96723.02 -150764.8088888.00 2007-07-31 22:00:05.250 212 8730.42 -96723.02 -150771.2088888.00 2007-07-31 22:00:05.375 212 8724.02 -96723.02 -150784.0088888.00 2007-07-31 22:00:05.500 212 8717.62 -96716.62 -150777.6088888.00 2007-07-31 22:00:05.625 212 8717.62 -96710.23 -150764.8088888.00 2007-07-31 22:00:05.750 212 8717.62 -96716.62 -150771.2088888.00 2007-07-31 22:00:05.875 212 8717.62 -96718.82 6562.07 88888.00 2007-07-31 22:00:06.000 212 8724.02 -96716.62 -150771.2088888.00 2007-07-31 22:00:06.125 212 8717.62 -96716.62 -150771.2088888.00 2007-07-31 22:00:06.250 212 8704.83 -96716.62 -150777.6088888.00 2007-07-31 22:00:06.375 212 8711.23 -96710.23 -150803.2088888.00 2007-07-31 22:00:06.500 212 8704.83 -96710.23 -150822.4088888.00 2007-07-31 22:00:06.625 212 8692.02 -96710.23 -150841.6088888.00 2007-07-31 22:00:06.750 212 8679.23 -96697.43 -150835.2088888.00 2007-07-31 22:00:06.875 212 8685.62 -96686.93 6562.07 88888.00 2007-07-31 22:00:07.000 212 8698.42 -96691.02 -150828.8088888.00 2007-07-31 22:00:07.125 212 8698.42 -96684.62 -150860.8088888.00 2007-07-31 22:00:07.250 212 8679.23 -96671.82 -150848.0088888.00 2007-07-31 22:00:07.375 212 8685.62 -96671.82 -150886.4088888.00 2007-07-31 22:00:07.500 212 8666.42 -96671.82 -150905.6088888.00 2007-07-31 22:00:07.625 212 8653.62 -96678.23 -150899.2088888.00 2007-07-31 22:00:07.750 212 8653.62 -96678.23 -150899.2088888.00 2007-07-31 22:00:07.875 212 8653.62 -96674.38 6562.07 88888.00 2007-07-31 22:00:08.000 212 8653.62 -96671.82 -150912.0088888.00 2007-07-31 22:00:08.125 212 8653.62 -96671.82 -150918.4088888.00 2007-07-31 22:00:08.250 212 8634.42 -96665.43 -150918.4088888.00 2007-07-31 22:00:08.375 212 8647.23 -96665.43 -150937.6088888.00 2007-07-31 22:00:08.500 212 8640.83 -96665.43 -150956.8088888.00 2007-07-31 22:00:08.625 212 8628.02 -96659.02 -150982.4088888.00 2007-07-31 22:00:08.750 212 8615.23 -96659.02 -150976.0088888.00 2007-07-31 22:00:08.875 212 8615.23 -96661.38 6562.07 88888.00 2007-07-31 22:00:09.000 212 8634.42 -96665.43 -150995.2088888.00 2007-07-31 22:00:09.125 212 8634.42 -96646.23 -151033.6088888.00 2007-07-31 22:00:09.250 212 8615.23 -96646.23 -151027.2088888.00 2007-07-31 22:00:09.375 212 8608.83 -96646.23 -151027.2088888.00 2007-07-31 22:00:09.500 212 8602.42 -96646.23 -151008.0088888.00 2007-07-31 22:00:09.625 212 8602.42 -96639.82 -151014.4088888.00 2007-07-31 22:00:09.750 212 8583.23 -96639.82 -151052.8088888.00 2007-07-31 22:00:09.875 212 8564.02 -96636.60 6562.07 88888.00 2007-07-31 22:00:10.000 212 8557.62 -96639.82 -151078.4088888.00 2007-07-31 22:00:10.125 212 8564.02 -96639.82 -151091.2088888.00 2007-07-31 22:00:10.250 212 8557.62 -96639.82 -151084.8088888.00 2007-07-31 22:00:10.375 212 8557.62 -96639.82 -151097.6088888.00 2007-07-31 22:00:10.500 212 8557.62 -96633.43 -151110.4088888.00 2007-07-31 22:00:10.625 212 8551.23 -96627.02 -151129.6088888.00 2007-07-31 22:00:10.750 212 8551.23 -96620.62 -151136.0088888.00 2007-07-31 22:00:10.875 212 8538.42 -96616.88 6562.07 88888.00 2007-07-31 22:00:11.000 212 8519.23 -96633.43 -151161.6088888.00 2007-07-31 22:00:11.125 212 8525.62 -96633.43 -151187.2088888.00 2007-07-31 22:00:11.250 212 8519.23 -96627.02 -151200.0088888.00 2007-07-31 22:00:11.375 212 8512.83 -96627.02 -151200.0088888.00 2007-07-31 22:00:11.500 212 8506.42 -96627.02 -151200.0088888.00 2007-07-31 22:00:11.625 212 8493.62 -96620.62 -151225.6088888.00 2007-07-31 22:00:11.750 212 8474.42 -96627.02 -151244.8088888.00 2007-07-31 22:00:11.875 212 8474.42 -96620.90 6562.07 88888.00 2007-07-31 22:00:12.000 212 8493.62 -96620.62 -151251.2088888.00 2007-07-31 22:00:12.125 212 8493.62 -96607.82 -151283.2088888.00 2007-07-31 22:00:12.250 212 8474.42 -96607.82 -151289.6088888.00 2007-07-31 22:00:12.375 212 8461.62 -96607.82 -151315.2088888.00 2007-07-31 22:00:12.500 212 8448.83 -96614.23 -151321.6088888.00 2007-07-31 22:00:12.625 212 8442.42 -96607.82 -151334.4088888.00 2007-07-31 22:00:12.750 212 8448.83 -96601.43 -151340.8088888.00 2007-07-31 22:00:12.875 212 8448.83 -96598.15 6562.07 88888.00 2007-07-31 22:00:13.000 212 8442.42 -96595.02 -151366.4088888.00 2007-07-31 22:00:13.125 212 8442.42 -96588.62 -151379.2088888.00 2007-07-31 22:00:13.250 212 8455.23 -96582.23 -151385.6088888.00 2007-07-31 22:00:13.375 212 8455.23 -96575.82 -151404.8088888.00 2007-07-31 22:00:13.500 212 8436.02 -96575.82 -151417.6088888.00 2007-07-31 22:00:13.625 212 8416.83 -96582.23 -151417.6088888.00 2007-07-31 22:00:13.750 212 8423.23 -96575.82 -151424.0088888.00 2007-07-31 22:00:13.875 212 8436.02 -96578.05 6562.07 88888.00 2007-07-31 22:00:14.000 212 8423.23 -96582.23 -151481.6088888.00 2007-07-31 22:00:14.125 212 8410.42 -96582.23 -151507.2088888.00 2007-07-31 22:00:14.250 212 8404.02 -96582.23 -151500.8088888.00 2007-07-31 22:00:14.375 212 8404.02 -96582.23 -151513.6088888.00 2007-07-31 22:00:14.500 212 8378.42 -96569.43 -151545.6088888.00 2007-07-31 22:00:14.625 212 8372.02 -96563.02 -151545.6088888.00 2007-07-31 22:00:14.750 212 8384.83 -96556.62 -151545.6088888.00 2007-07-31 22:00:14.875 212 8391.23 -96560.00 6562.07 88888.00 2007-07-31 22:00:15.000 212 8365.62 -96563.02 -151558.4088888.00 2007-07-31 22:00:15.125 212 8359.23 -96556.62 -151571.2088888.00 2007-07-31 22:00:15.250 212 8365.62 -96550.23 -151571.2088888.00 2007-07-31 22:00:15.375 212 8365.62 -96550.23 -151590.4088888.00 2007-07-31 22:00:15.500 212 8372.02 -96537.43 -151609.6088888.00 2007-07-31 22:00:15.625 212 8378.42 -96537.43 -151628.8088888.00 2007-07-31 22:00:15.750 212 8352.83 -96543.82 -151635.2088888.00 2007-07-31 22:00:15.875 212 8352.83 -96535.12 6562.07 88888.00 2007-07-31 22:00:16.000 212 8365.62 -96537.43 -151667.2088888.00 2007-07-31 22:00:16.125 212 8352.83 -96550.23 -151705.6088888.00 2007-07-31 22:00:16.250 212 8340.02 -96550.23 -151718.4088888.00 2007-07-31 22:00:16.375 212 8340.02 -96543.82 -151724.8088888.00 2007-07-31 22:00:16.500 212 8333.62 -96537.43 -151737.6088888.00 2007-07-31 22:00:16.625 212 8320.83 -96537.43 -151750.4088888.00 2007-07-31 22:00:16.750 212 8320.83 -96537.43 -151763.2088888.00 2007-07-31 22:00:16.875 212 8308.02 -96526.70 6562.07 88888.00 2007-07-31 22:00:17.000 212 8301.62 -96537.43 -151801.6088888.00 2007-07-31 22:00:17.125 212 8295.23 -96537.43 -151833.6088888.00 2007-07-31 22:00:17.250 212 8282.42 -96543.82 -151827.2088888.00 2007-07-31 22:00:17.375 212 8288.83 -96531.02 -151827.2088888.00 2007-07-31 22:00:17.500 212 8314.42 -96524.62 -151833.6088888.00 2007-07-31 22:00:17.625 212 8301.62 -96531.02 -151833.6088888.00 2007-07-31 22:00:17.750 212 8295.23 -96524.62 -151846.4088888.00 2007-07-31 22:00:17.875 212 8288.83 -96515.18 6562.07 88888.00 2007-07-31 22:00:18.000 212 8288.83 -96518.23 -151865.6088888.00 2007-07-31 22:00:18.125 212 8288.83 -96518.23 -151884.8088888.00 2007-07-31 22:00:18.250 212 8295.23 -96518.23 -151891.2088888.00 2007-07-31 22:00:18.375 212 8301.62 -96505.43 -151916.8088888.00 2007-07-31 22:00:18.500 212 8288.83 -96505.43 -151929.6088888.00 2007-07-31 22:00:18.625 212 8269.62 -96511.82 -151923.2088888.00 2007-07-31 22:00:18.750 212 8276.02 -96518.23 -151923.2088888.00 2007-07-31 22:00:18.875 212 8282.42 -96501.65 6562.07 88888.00 2007-07-31 22:00:19.000 212 8276.02 -96505.43 -151955.2088888.00 2007-07-31 22:00:19.125 212 8269.62 -96505.43 -151968.0088888.00 2007-07-31 22:00:19.250 212 8269.62 -96499.02 -151980.8088888.00 2007-07-31 22:00:19.375 212 8276.02 -96499.02 -152019.2088888.00 2007-07-31 22:00:19.500 212 8263.23 -96499.02 -152051.2088888.00 2007-07-31 22:00:19.625 212 8250.42 -96499.02 -152051.2088888.00 2007-07-31 22:00:19.750 212 8250.42 -96499.02 -152038.4088888.00 2007-07-31 22:00:19.875 212 8256.83 -96489.05 6562.07 88888.00 2007-07-31 22:00:20.000 212 8263.23 -96492.62 -152064.0088888.00 2007-07-31 22:00:20.125 212 8263.23 -96486.23 -152089.6088888.00 2007-07-31 22:00:20.250 212 8256.83 -96492.62 -152096.0088888.00 2007-07-31 22:00:20.375 212 8256.83 -96492.62 -152108.8088888.00 2007-07-31 22:00:20.500 212 8269.62 -96486.23 -152102.4088888.00 2007-07-31 22:00:20.625 212 8282.42 -96479.82 -152096.0088888.00 2007-07-31 22:00:20.750 212 8269.62 -96486.23 -152102.4088888.00 2007-07-31 22:00:20.875 212 8256.83 -96476.12 6562.07 88888.00 2007-07-31 22:00:21.000 212 8237.62 -96499.02 -152140.8088888.00 2007-07-31 22:00:21.125 212 8250.42 -96492.62 -152140.8088888.00 2007-07-31 22:00:21.250 212 8256.83 -96486.23 -152147.2088888.00 2007-07-31 22:00:21.375 212 8263.23 -96486.23 -152166.4088888.00 2007-07-31 22:00:21.500 212 8250.42 -96486.23 -152179.2088888.00 2007-07-31 22:00:21.625 212 8250.42 -96492.62 -152204.8088888.00 2007-07-31 22:00:21.750 212 8250.42 -96492.62 -152217.6088888.00 2007-07-31 22:00:21.875 212 8250.42 -96482.10 6562.07 88888.00 2007-07-31 22:00:22.000 212 8263.23 -96479.82 -152217.6088888.00 2007-07-31 22:00:22.125 212 8269.62 -96473.43 -152217.6088888.00 2007-07-31 22:00:22.250 212 8263.23 -96467.02 -152224.0088888.00 2007-07-31 22:00:22.375 212 8276.02 -96467.02 -152243.2088888.00 2007-07-31 22:00:22.500 212 8269.62 -96479.82 -152256.0088888.00 2007-07-31 22:00:22.625 212 8263.23 -96479.82 -152275.2088888.00 2007-07-31 22:00:22.750 212 8256.83 -96473.43 -152281.6088888.00 2007-07-31 22:00:22.875 212 8263.23 -96469.82 6562.07 88888.00 2007-07-31 22:00:23.000 212 8269.62 -96467.02 -152313.6088888.00 2007-07-31 22:00:23.125 212 8263.23 -96479.82 -152326.4088888.00 2007-07-31 22:00:23.250 212 8237.62 -96486.23 -152332.8088888.00 2007-07-31 22:00:23.375 212 8244.02 -96486.23 -152339.2088888.00 2007-07-31 22:00:23.500 212 8256.83 -96486.23 -152332.8088888.00 2007-07-31 22:00:23.625 212 8276.02 -96479.82 -152332.8088888.00 2007-07-31 22:00:23.750 212 8276.02 -96479.82 -152352.0088888.00 2007-07-31 22:00:23.875 212 8269.62 -96476.30 6562.07 88888.00 2007-07-31 22:00:24.000 212 8276.02 -96486.23 -152352.0088888.00 2007-07-31 22:00:24.125 212 8282.42 -96479.82 -152352.0088888.00 2007-07-31 22:00:24.250 212 8276.02 -96479.82 -152352.0088888.00 2007-07-31 22:00:24.375 212 8276.02 -96479.82 -152377.6088888.00 2007-07-31 22:00:24.500 212 8269.62 -96479.82 -152371.2088888.00 2007-07-31 22:00:24.625 212 8269.62 -96479.82 -152371.2088888.00 2007-07-31 22:00:24.750 212 8269.62 -96486.23 -152396.8088888.00 2007-07-31 22:00:24.875 212 8282.42 -96476.60 6562.07 88888.00 2007-07-31 22:00:25.000 212 8295.23 -96467.02 -152409.6088888.00 2007-07-31 22:00:25.125 212 8295.23 -96467.02 -152422.4088888.00 2007-07-31 22:00:25.250 212 8288.83 -96460.62 -152416.0088888.00 2007-07-31 22:00:25.375 212 8295.23 -96460.62 -152428.8088888.00 2007-07-31 22:00:25.500 212 8308.02 -96479.82 -152435.2088888.00 2007-07-31 22:00:25.625 212 8301.62 -96473.43 -152448.0088888.00 2007-07-31 22:00:25.750 212 8288.83 -96467.02 -152454.4088888.00 2007-07-31 22:00:25.875 212 8295.23 -96463.62 6562.07 88888.00 2007-07-31 22:00:26.000 212 8301.62 -96473.43 -152416.0088888.00 2007-07-31 22:00:26.125 212 8314.42 -96473.43 -152435.2088888.00 2007-07-31 22:00:26.250 212 8314.42 -96473.43 -152441.6088888.00 2007-07-31 22:00:26.375 212 8308.02 -96467.02 -152467.2088888.00 2007-07-31 22:00:26.500 212 8301.62 -96473.43 -152473.6088888.00 2007-07-31 22:00:26.625 212 8308.02 -96479.82 -152467.2088888.00 2007-07-31 22:00:26.750 212 8320.83 -96479.82 -152454.4088888.00 2007-07-31 22:00:26.875 212 8314.42 -96476.50 6562.07 88888.00 2007-07-31 22:00:27.000 212 8301.62 -96486.23 -152480.0088888.00 2007-07-31 22:00:27.125 212 8314.42 -96473.43 -152499.2088888.00 2007-07-31 22:00:27.250 212 8327.23 -96473.43 -152499.2088888.00 2007-07-31 22:00:27.375 212 8333.62 -96479.82 -152531.2088888.00 2007-07-31 22:00:27.500 212 8340.02 -96486.23 -152550.4088888.00 2007-07-31 22:00:27.625 212 8327.23 -96492.62 -152524.8088888.00 2007-07-31 22:00:27.750 212 8327.23 -96486.23 -152512.0088888.00 2007-07-31 22:00:27.875 212 8327.23 -96469.80 6562.07 88888.00 2007-07-31 22:00:28.000 212 8333.62 -96486.23 -152544.0088888.00 2007-07-31 22:00:28.125 212 8327.23 -96486.23 -152569.6088888.00 2007-07-31 22:00:28.250 212 8320.83 -96486.23 -152556.8088888.00 2007-07-31 22:00:28.375 212 8333.62 -96479.82 -152556.8088888.00 2007-07-31 22:00:28.500 212 8333.62 -96479.82 -152569.6088888.00 2007-07-31 22:00:28.625 212 8333.62 -96479.82 -152556.8088888.00 2007-07-31 22:00:28.750 212 8352.83 -96479.82 -152537.6088888.00 2007-07-31 22:00:28.875 212 8359.23 -96482.88 6562.07 88888.00 2007-07-31 22:00:29.000 212 8346.42 -96492.62 -152569.6088888.00 2007-07-31 22:00:29.125 212 8352.83 -96492.62 -152582.4088888.00 2007-07-31 22:00:29.250 212 8352.83 -96492.62 -152569.6088888.00 2007-07-31 22:00:29.375 212 8352.83 -96492.62 -152550.4088888.00 2007-07-31 22:00:29.500 212 8352.83 -96499.02 -152582.4088888.00 2007-07-31 22:00:29.625 212 8359.23 -96492.62 -152576.0088888.00 2007-07-31 22:00:29.750 212 8372.02 -96486.23 -152563.2088888.00 2007-07-31 22:00:29.875 212 8372.02 -96489.38 6562.07 88888.00 2007-07-31 22:00:30.000 212 8352.83 -96499.02 -152582.4088888.00 2007-07-31 22:00:30.125 212 8346.42 -96486.23 -152595.2088888.00 2007-07-31 22:00:30.250 212 8346.42 -96492.62 -152595.2088888.00 2007-07-31 22:00:30.375 212 8359.23 -96505.43 -152588.8088888.00 2007-07-31 22:00:30.500 212 8372.02 -96499.02 -152588.8088888.00 2007-07-31 22:00:30.625 212 8378.42 -96486.23 -152601.6088888.00 2007-07-31 22:00:30.750 212 8384.83 -96492.62 -152601.6088888.00 2007-07-31 22:00:30.875 212 8372.02 -96494.45 6562.07 88888.00 2007-07-31 22:00:31.000 212 8384.83 -96499.02 -152595.2088888.00 2007-07-31 22:00:31.125 212 8384.83 -96492.62 -152614.4088888.00 2007-07-31 22:00:31.250 212 8384.83 -96492.62 -152640.0088888.00 2007-07-31 22:00:31.375 212 8391.23 -96499.02 -152659.2088888.00 2007-07-31 22:00:31.500 212 8391.23 -96505.43 -152659.2088888.00 2007-07-31 22:00:31.625 212 8391.23 -96499.02 -152646.4088888.00 2007-07-31 22:00:31.750 212 8384.83 -96505.43 -152646.4088888.00 2007-07-31 22:00:31.875 212 8391.23 -96495.65 6562.07 88888.00 2007-07-31 22:00:32.000 212 8391.23 -96499.02 -152652.8088888.00 2007-07-31 22:00:32.125 212 8391.23 -96492.62 -152665.6088888.00 2007-07-31 22:00:32.250 212 8397.62 -96499.02 -152659.2088888.00 2007-07-31 22:00:32.375 212 8404.02 -96499.02 -152659.2088888.00 2007-07-31 22:00:32.500 212 8404.02 -96499.02 -152684.8088888.00 2007-07-31 22:00:32.625 212 8397.62 -96505.43 -152665.6088888.00 2007-07-31 22:00:32.750 212 8410.42 -96505.43 -152665.6088888.00 2007-07-31 22:00:32.875 212 8410.42 -96508.38 6562.07 88888.00 2007-07-31 22:00:33.000 212 8404.02 -96511.82 -152684.8088888.00 2007-07-31 22:00:33.125 212 8397.62 -96505.43 -152710.4088888.00 2007-07-31 22:00:33.250 212 8410.42 -96505.43 -152697.6088888.00 2007-07-31 22:00:33.375 212 8423.23 -96505.43 -152710.4088888.00 2007-07-31 22:00:33.500 212 8429.62 -96511.82 -152704.0088888.00 2007-07-31 22:00:33.625 212 8429.62 -96511.82 -152697.6088888.00 2007-07-31 22:00:33.750 212 8429.62 -96511.82 -152691.2088888.00 2007-07-31 22:00:33.875 212 8429.62 -96508.30 6562.07 88888.00 2007-07-31 22:00:34.000 212 8423.23 -96524.62 -152704.0088888.00 2007-07-31 22:00:34.125 212 8429.62 -96518.23 -152716.8088888.00 2007-07-31 22:00:34.250 212 8442.42 -96511.82 -152710.4088888.00 2007-07-31 22:00:34.375 212 8455.23 -96505.43 -152710.4088888.00 2007-07-31 22:00:34.500 212 8448.83 -96518.23 -152716.8088888.00 2007-07-31 22:00:34.625 212 8429.62 -96518.23 -152723.2088888.00 2007-07-31 22:00:34.750 212 8442.42 -96524.62 -152729.6088888.00 2007-07-31 22:00:34.875 212 8442.42 -96514.90 6562.07 88888.00 2007-07-31 22:00:35.000 212 8436.02 -96518.23 -152729.6088888.00 2007-07-31 22:00:35.125 212 8468.02 -96505.43 -152742.4088888.00 2007-07-31 22:00:35.250 212 8480.83 -96511.82 -152748.8088888.00 2007-07-31 22:00:35.375 212 8487.23 -96511.82 -152768.0088888.00 2007-07-31 22:00:35.500 212 8474.42 -96511.82 -152780.8088888.00 2007-07-31 22:00:35.625 212 8461.62 -96524.62 -152774.4088888.00 2007-07-31 22:00:35.750 212 8468.02 -96518.23 -152755.2088888.00 2007-07-31 22:00:35.875 212 8487.23 -96508.62 6562.07 88888.00 2007-07-31 22:00:36.000 212 8480.83 -96518.23 -152761.6088888.00 2007-07-31 22:00:36.125 212 8474.42 -96518.23 -152768.0088888.00 2007-07-31 22:00:36.250 212 8493.62 -96511.82 -152755.2088888.00 2007-07-31 22:00:36.375 212 8512.83 -96511.82 -152768.0088888.00 2007-07-31 22:00:36.500 212 8525.62 -96518.23 -152761.6088888.00 2007-07-31 22:00:36.625 212 8519.23 -96518.23 -152768.0088888.00 2007-07-31 22:00:36.750 212 8512.83 -96518.23 -152780.8088888.00 2007-07-31 22:00:36.875 212 8519.23 -96514.62 6562.07 88888.00 2007-07-31 22:00:37.000 212 8525.62 -96518.23 -152780.8088888.00 2007-07-31 22:00:37.125 212 8532.02 -96518.23 -152800.0088888.00 2007-07-31 22:00:37.250 212 8525.62 -96511.82 -152787.2088888.00 2007-07-31 22:00:37.375 212 8538.42 -96511.82 -152787.2088888.00 2007-07-31 22:00:37.500 212 8544.83 -96505.43 -152780.8088888.00 2007-07-31 22:00:37.625 212 8544.83 -96511.82 -152780.8088888.00 2007-07-31 22:00:37.750 212 8544.83 -96511.82 -152768.0088888.00 2007-07-31 22:00:37.875 212 8557.62 -96505.77 6562.07 88888.00 2007-07-31 22:00:38.000 212 8570.42 -96511.82 -152774.4088888.00 2007-07-31 22:00:38.125 212 8583.23 -96518.23 -152787.2088888.00 2007-07-31 22:00:38.250 212 8589.62 -96511.82 -152793.6088888.00 2007-07-31 22:00:38.375 212 8602.42 -96505.43 -152812.8088888.00 2007-07-31 22:00:38.500 212 8608.83 -96505.43 -152825.6088888.00 2007-07-31 22:00:38.625 212 8608.83 -96505.43 -152806.4088888.00 2007-07-31 22:00:38.750 212 8608.83 -96511.82 -152806.4088888.00 2007-07-31 22:00:38.875 212 8602.42 -96505.65 6562.07 88888.00 2007-07-31 22:00:39.000 212 8596.02 -96524.62 -152832.0088888.00 2007-07-31 22:00:39.125 212 8608.83 -96524.62 -152819.2088888.00 2007-07-31 22:00:39.250 212 8628.02 -96524.62 -152819.2088888.00 2007-07-31 22:00:39.375 212 8647.23 -96518.23 -152825.6088888.00 2007-07-31 22:00:39.500 212 8647.23 -96511.82 -152832.0088888.00 2007-07-31 22:00:39.625 212 8653.62 -96518.23 -152832.0088888.00 2007-07-31 22:00:39.750 212 8653.62 -96531.02 -152851.2088888.00 2007-07-31 22:00:39.875 212 8634.42 -96525.07 6562.07 88888.00 2007-07-31 22:00:40.000 212 8640.83 -96543.82 -152851.2088888.00 2007-07-31 22:00:40.125 212 8660.02 -96537.43 -152851.2088888.00 2007-07-31 22:00:40.250 212 8672.83 -96531.02 -152851.2088888.00 2007-07-31 22:00:40.375 212 8685.62 -96531.02 -152864.0088888.00 2007-07-31 22:00:40.500 212 8692.02 -96524.62 -152857.6088888.00 2007-07-31 22:00:40.625 212 8692.02 -96524.62 -152857.6088888.00 2007-07-31 22:00:40.750 212 8704.83 -96524.62 -152844.8088888.00 2007-07-31 22:00:40.875 212 8724.02 -96518.55 6562.07 88888.00 2007-07-31 22:00:41.000 212 8717.62 -96537.43 -152896.0088888.00 2007-07-31 22:00:41.125 212 8711.23 -96537.43 -152896.0088888.00 2007-07-31 22:00:41.250 212 8704.83 -96537.43 -152889.6088888.00 2007-07-31 22:00:41.375 212 8724.02 -96537.43 -152889.6088888.00 2007-07-31 22:00:41.500 212 8724.02 -96537.43 -152883.2088888.00 2007-07-31 22:00:41.625 212 8724.02 -96531.02 -152876.8088888.00 2007-07-31 22:00:41.750 212 8749.62 -96537.43 -152902.4088888.00 2007-07-31 22:00:41.875 212 8762.42 -96531.85 6562.07 88888.00 2007-07-31 22:00:42.000 212 8775.23 -96537.43 -152889.6088888.00 2007-07-31 22:00:42.125 212 8781.62 -96537.43 -152896.0088888.00 2007-07-31 22:00:42.250 212 8775.23 -96537.43 -152876.8088888.00 2007-07-31 22:00:42.375 212 8794.42 -96543.82 -152864.0088888.00 2007-07-31 22:00:42.500 212 8826.42 -96537.43 -152864.0088888.00 2007-07-31 22:00:42.625 212 8813.62 -96543.82 -152864.0088888.00 2007-07-31 22:00:42.750 212 8813.62 -96537.43 -152883.2088888.00 2007-07-31 22:00:42.875 212 8820.02 -96531.73 6562.07 88888.00 2007-07-31 22:00:43.000 212 8832.83 -96550.23 -152896.0088888.00 2007-07-31 22:00:43.125 212 8845.62 -96543.82 -152902.4088888.00 2007-07-31 22:00:43.250 212 8832.83 -96543.82 -152889.6088888.00 2007-07-31 22:00:43.375 212 8852.02 -96537.43 -152889.6088888.00 2007-07-31 22:00:43.500 212 8871.23 -96543.82 -152902.4088888.00 2007-07-31 22:00:43.625 212 8877.62 -96537.43 -152915.2088888.00 2007-07-31 22:00:43.750 212 8896.83 -96537.43 -152934.4088888.00 2007-07-31 22:00:43.875 212 8903.23 -96531.45 6562.07 88888.00 2007-07-31 22:00:44.000 212 8916.02 -96543.82 -152902.4088888.00 2007-07-31 22:00:44.125 212 8909.62 -96537.43 -152915.2088888.00 2007-07-31 22:00:44.250 212 8909.62 -96537.43 -152889.6088888.00 2007-07-31 22:00:44.375 212 8935.23 -96531.02 -152870.4088888.00 2007-07-31 22:00:44.500 212 8948.02 -96537.43 -152883.2088888.00 2007-07-31 22:00:44.625 212 8954.42 -96531.02 -152902.4088888.00 2007-07-31 22:00:44.750 212 8967.23 -96531.02 -152908.8088888.00 2007-07-31 22:00:44.875 212 8973.62 -96531.60 6562.07 88888.00 2007-07-31 22:00:45.000 212 8992.83 -96531.02 -152896.0088888.00 2007-07-31 22:00:45.125 212 9005.62 -96531.02 -152902.4088888.00 2007-07-31 22:00:45.250 212 9005.62 -96531.02 -152908.8088888.00 2007-07-31 22:00:45.375 212 9005.62 -96543.82 -152928.0088888.00 2007-07-31 22:00:45.500 212 9012.02 -96556.62 -152928.0088888.00 2007-07-31 22:00:45.625 212 9024.83 -96556.62 -152934.4088888.00 2007-07-31 22:00:45.750 212 9037.62 -96550.23 -152921.6088888.00 2007-07-31 22:00:45.875 212 9056.83 -96537.75 6562.07 88888.00 2007-07-31 22:00:46.000 212 9069.62 -96550.23 -152915.2088888.00 2007-07-31 22:00:46.125 212 9076.02 -96550.23 -152915.2088888.00 2007-07-31 22:00:46.250 212 9063.23 -96556.62 -152915.2088888.00 2007-07-31 22:00:46.375 212 9076.02 -96556.62 -152902.4088888.00 2007-07-31 22:00:46.500 212 9101.62 -96543.82 -152896.0088888.00 2007-07-31 22:00:46.625 212 9114.42 -96543.82 -152908.8088888.00 2007-07-31 22:00:46.750 212 9133.62 -96550.23 -152921.6088888.00 2007-07-31 22:00:46.875 212 9140.02 -96557.38 6562.07 88888.00 2007-07-31 22:00:47.000 212 9152.83 -96563.02 -152921.6088888.00 2007-07-31 22:00:47.125 212 9152.83 -96556.62 -152921.6088888.00 2007-07-31 22:00:47.250 212 9159.23 -96550.23 -152928.0088888.00 2007-07-31 22:00:47.375 212 9159.23 -96556.62 -152934.4088888.00 2007-07-31 22:00:47.500 212 9165.62 -96563.02 -152940.8088888.00 2007-07-31 22:00:47.625 212 9172.02 -96563.02 -152940.8088888.00 2007-07-31 22:00:47.750 212 9184.83 -96563.02 -152934.4088888.00 2007-07-31 22:00:47.875 212 9197.62 -96557.07 6562.07 88888.00 2007-07-31 22:00:48.000 212 9223.23 -96569.43 -152896.0088888.00 2007-07-31 22:00:48.125 212 9229.62 -96563.02 -152915.2088888.00 2007-07-31 22:00:48.250 212 9248.83 -96563.02 -152915.2088888.00 2007-07-31 22:00:48.375 212 9255.23 -96556.62 -152896.0088888.00 2007-07-31 22:00:48.500 212 9280.83 -96563.02 -152908.8088888.00 2007-07-31 22:00:48.625 212 9280.83 -96569.43 -152915.2088888.00 2007-07-31 22:00:48.750 212 9274.42 -96575.82 -152915.2088888.00 2007-07-31 22:00:48.875 212 9280.83 -96563.38 6562.07 88888.00 2007-07-31 22:00:49.000 212 9293.62 -96569.43 -152921.6088888.00 2007-07-31 22:00:49.125 212 9319.23 -96575.82 -152921.6088888.00 2007-07-31 22:00:49.250 212 9325.62 -96569.43 -152921.6088888.00 2007-07-31 22:00:49.375 212 9325.62 -96569.43 -152928.0088888.00 2007-07-31 22:00:49.500 212 9344.83 -96563.02 -152908.8088888.00 2007-07-31 22:00:49.625 212 9357.62 -96563.02 -152921.6088888.00 2007-07-31 22:00:49.750 212 9351.23 -96569.43 -152928.0088888.00 2007-07-31 22:00:49.875 212 9364.02 -96576.75 6562.07 88888.00 2007-07-31 22:00:50.000 212 9389.62 -96575.82 -152902.4088888.00 2007-07-31 22:00:50.125 212 9402.42 -96563.02 -152902.4088888.00 2007-07-31 22:00:50.250 212 9421.62 -96563.02 -152889.6088888.00 2007-07-31 22:00:50.375 212 9421.62 -96575.82 -152870.4088888.00 2007-07-31 22:00:50.500 212 9440.83 -96569.43 -152870.4088888.00 2007-07-31 22:00:50.625 212 9440.83 -96575.82 -152902.4088888.00 2007-07-31 22:00:50.750 212 9453.62 -96582.23 -152915.2088888.00 2007-07-31 22:00:50.875 212 9453.62 -96576.20 6562.07 88888.00 2007-07-31 22:00:51.000 212 9460.02 -96575.82 -152896.0088888.00 2007-07-31 22:00:51.125 212 9472.83 -96575.82 -152896.0088888.00 2007-07-31 22:00:51.250 212 9479.23 -96575.82 -152896.0088888.00 2007-07-31 22:00:51.375 212 9466.42 -96575.82 -152908.8088888.00 2007-07-31 22:00:51.500 212 9479.23 -96582.23 -152908.8088888.00 2007-07-31 22:00:51.625 212 9504.83 -96582.23 -152908.8088888.00 2007-07-31 22:00:51.750 212 9511.23 -96575.82 -152896.0088888.00 2007-07-31 22:00:51.875 212 9511.23 -96569.65 6562.07 88888.00 2007-07-31 22:00:52.000 212 9530.42 -96575.82 -152896.0088888.00 2007-07-31 22:00:52.125 212 9549.62 -96582.23 -152915.2088888.00 2007-07-31 22:00:52.250 212 9536.83 -96582.23 -152902.4088888.00 2007-07-31 22:00:52.375 212 9543.23 -96575.82 -152889.6088888.00 2007-07-31 22:00:52.500 212 9549.62 -96569.43 -152896.0088888.00 2007-07-31 22:00:52.625 212 9549.62 -96575.82 -152915.2088888.00 2007-07-31 22:00:52.750 212 9562.42 -96582.23 -152934.4088888.00 2007-07-31 22:00:52.875 212 9581.62 -96576.30 6562.07 88888.00 2007-07-31 22:00:53.000 212 9588.02 -96582.23 -152896.0088888.00 2007-07-31 22:00:53.125 212 9600.83 -96575.82 -152896.0088888.00 2007-07-31 22:00:53.250 212 9600.83 -96588.62 -152921.6088888.00 2007-07-31 22:00:53.375 212 9588.02 -96601.43 -152928.0088888.00 2007-07-31 22:00:53.500 212 9581.62 -96601.43 -152896.0088888.00 2007-07-31 22:00:53.625 212 9600.83 -96595.02 -152889.6088888.00 2007-07-31 22:00:53.750 212 9620.02 -96582.23 -152908.8088888.00 2007-07-31 22:00:53.875 212 9620.02 -96582.48 6562.07 88888.00 2007-07-31 22:00:54.000 212 9620.02 -96588.62 -152921.6088888.00 2007-07-31 22:00:54.125 212 9632.83 -96582.23 -152928.0088888.00 2007-07-31 22:00:54.250 212 9620.02 -96595.02 -152928.0088888.00 2007-07-31 22:00:54.375 212 9620.02 -96601.43 -152928.0088888.00 2007-07-31 22:00:54.500 212 9639.23 -96595.02 -152921.6088888.00 2007-07-31 22:00:54.625 212 9639.23 -96601.43 -152934.4088888.00 2007-07-31 22:00:54.750 212 9645.62 -96588.62 -152928.0088888.00 2007-07-31 22:00:54.875 212 9658.42 -96583.82 6562.07 88888.00 2007-07-31 22:00:55.000 212 9671.23 -96588.62 -152915.2088888.00 2007-07-31 22:00:55.125 212 9677.62 -96582.23 -152940.8088888.00 2007-07-31 22:00:55.250 212 9671.23 -96595.02 -152947.2088888.00 2007-07-31 22:00:55.375 212 9658.42 -96595.02 -152953.6088888.00 2007-07-31 22:00:55.500 212 9664.83 -96601.43 -152934.4088888.00 2007-07-31 22:00:55.625 212 9671.23 -96595.02 -152934.4088888.00 2007-07-31 22:00:55.750 212 9677.62 -96595.02 -152940.8088888.00 2007-07-31 22:00:55.875 212 9671.23 -96582.45 6562.07 88888.00 2007-07-31 22:00:56.000 212 9696.83 -96582.23 -152966.4088888.00 2007-07-31 22:00:56.125 212 9703.23 -96582.23 -152979.2088888.00 2007-07-31 22:00:56.250 212 9684.02 -96588.62 -152966.4088888.00 2007-07-31 22:00:56.375 212 9696.83 -96595.02 -152966.4088888.00 2007-07-31 22:00:56.500 212 9703.23 -96601.43 -152966.4088888.00 2007-07-31 22:00:56.625 212 9703.23 -96588.62 -152979.2088888.00 2007-07-31 22:00:56.750 212 9690.42 -96588.62 -152972.8088888.00 2007-07-31 22:00:56.875 212 9709.62 -96583.10 6562.07 88888.00 2007-07-31 22:00:57.000 212 9709.62 -96575.82 -152992.0088888.00 2007-07-31 22:00:57.125 212 9703.23 -96575.82 -152998.4088888.00 2007-07-31 22:00:57.250 212 9703.23 -96575.82 -152985.6088888.00 2007-07-31 22:00:57.375 212 9709.62 -96575.82 -152998.4088888.00 2007-07-31 22:00:57.500 212 9709.62 -96588.62 -153017.6088888.00 2007-07-31 22:00:57.625 212 9696.83 -96595.02 -153004.8088888.00 2007-07-31 22:00:57.750 212 9690.42 -96595.02 -153004.8088888.00 2007-07-31 22:00:57.875 212 9690.42 -96576.70 6562.07 88888.00 2007-07-31 22:00:58.000 212 9696.83 -96588.62 -153036.8088888.00 2007-07-31 22:00:58.125 212 9690.42 -96595.02 -153043.2088888.00 2007-07-31 22:00:58.250 212 9690.42 -96582.23 -153017.6088888.00 2007-07-31 22:00:58.375 212 9703.23 -96582.23 -153017.6088888.00 2007-07-31 22:00:58.500 212 9696.83 -96575.82 -153024.0088888.00 2007-07-31 22:00:58.625 212 9690.42 -96575.82 -153062.4088888.00 2007-07-31 22:00:58.750 212 9677.62 -96582.23 -153062.4088888.00 2007-07-31 22:00:58.875 212 9658.42 -96583.07 6562.07 88888.00 2007-07-31 22:00:59.000 212 9664.83 -96588.62 -153100.8088888.00 2007-07-31 22:00:59.125 212 9658.42 -96595.02 -153120.0088888.00 2007-07-31 22:00:59.250 212 9658.42 -96595.02 -153107.2088888.00 2007-07-31 22:00:59.375 212 9658.42 -96595.02 -153113.6088888.00 2007-07-31 22:00:59.500 212 9645.62 -96588.62 -153139.2088888.00 2007-07-31 22:00:59.625 212 9639.23 -96582.23 -153145.6088888.00 2007-07-31 22:00:59.750 212 9632.83 -96588.62 -153126.4088888.00 2007-07-31 22:00:59.875 212 9639.23 -96582.65 6562.07 88888.00 2007-07-31 22:01:00.000 212 9639.23 -96588.62 -153126.4088888.00 2007-07-31 22:01:00.125 212 9632.83 -96582.23 -153113.6088888.00 2007-07-31 22:01:00.250 212 9645.62 -96582.23 -153107.2088888.00 2007-07-31 22:01:00.375 212 9639.23 -96588.62 -153120.0088888.00 2007-07-31 22:01:00.500 212 9632.83 -96582.23 -153120.0088888.00 2007-07-31 22:01:00.625 212 9632.83 -96582.23 -153132.8088888.00 2007-07-31 22:01:00.750 212 9632.83 -96575.82 -153139.2088888.00 2007-07-31 22:01:00.875 212 9620.02 -96576.82 6562.07 88888.00 2007-07-31 22:01:01.000 212 9607.23 -96582.23 -153171.2088888.00 2007-07-31 22:01:01.125 212 9607.23 -96582.23 -153184.0088888.00 2007-07-31 22:01:01.250 212 9620.02 -96575.82 -153177.6088888.00 2007-07-31 22:01:01.375 212 9607.23 -96575.82 -153196.8088888.00 2007-07-31 22:01:01.500 212 9581.62 -96582.23 -153196.8088888.00 2007-07-31 22:01:01.625 212 9568.83 -96588.62 -153216.0088888.00 2007-07-31 22:01:01.750 212 9581.62 -96588.62 -153228.8088888.00 2007-07-31 22:01:01.875 212 9600.83 -96563.80 6562.07 88888.00 2007-07-31 22:01:02.000 212 9600.83 -96575.82 -153248.0088888.00 2007-07-31 22:01:02.125 212 9581.62 -96575.82 -153267.2088888.00 2007-07-31 22:01:02.250 212 9556.02 -96588.62 -153260.8088888.00 2007-07-31 22:01:02.375 212 9556.02 -96595.02 -153273.6088888.00 2007-07-31 22:01:02.500 212 9543.23 -96588.62 -153280.0088888.00 2007-07-31 22:01:02.625 212 9524.02 -96588.62 -153273.6088888.00 2007-07-31 22:01:02.750 212 9530.42 -96588.62 -153267.2088888.00 2007-07-31 22:01:02.875 212 9530.42 -96582.85 6562.07 88888.00 2007-07-31 22:01:03.000 212 9511.23 -96588.62 -153318.4088888.00 2007-07-31 22:01:03.125 212 9524.02 -96575.82 -153350.4088888.00 2007-07-31 22:01:03.250 212 9498.42 -96582.23 -153350.4088888.00 2007-07-31 22:01:03.375 212 9492.02 -96588.62 -153363.2088888.00 2007-07-31 22:01:03.500 212 9485.62 -96588.62 -153376.0088888.00 2007-07-31 22:01:03.625 212 9492.02 -96588.62 -153350.4088888.00 2007-07-31 22:01:03.750 212 9485.62 -96575.82 -153350.4088888.00 2007-07-31 22:01:03.875 212 9485.62 -96563.93 6562.07 88888.00 2007-07-31 22:01:04.000 212 9479.23 -96575.82 -153376.0088888.00 2007-07-31 22:01:04.125 212 9479.23 -96569.43 -153388.8088888.00 2007-07-31 22:01:04.250 212 9472.83 -96575.82 -153382.4088888.00 2007-07-31 22:01:04.375 212 9460.02 -96575.82 -153388.8088888.00 2007-07-31 22:01:04.500 212 9440.83 -96582.23 -153408.0088888.00 2007-07-31 22:01:04.625 212 9428.02 -96575.82 -153427.2088888.00 2007-07-31 22:01:04.750 212 9428.02 -96563.02 -153440.0088888.00 2007-07-31 22:01:04.875 212 9415.23 -96564.90 6562.07 88888.00 2007-07-31 22:01:05.000 212 9396.02 -96582.23 -153459.2088888.00 2007-07-31 22:01:05.125 212 9389.62 -96582.23 -153484.8088888.00 2007-07-31 22:01:05.250 212 9389.62 -96588.62 -153484.8088888.00 2007-07-31 22:01:05.375 212 9402.42 -96582.23 -153478.4088888.00 2007-07-31 22:01:05.500 212 9396.02 -96575.82 -153465.6088888.00 2007-07-31 22:01:05.625 212 9389.62 -96563.02 -153472.0088888.00 2007-07-31 22:01:05.750 212 9370.42 -96569.43 -153484.8088888.00 2007-07-31 22:01:05.875 212 9351.23 -96569.82 6562.07 88888.00 2007-07-31 22:01:06.000 212 9344.83 -96595.02 -153536.0088888.00 2007-07-31 22:01:06.125 212 9338.42 -96588.62 -153529.6088888.00 2007-07-31 22:01:06.250 212 9325.62 -96575.82 -153504.0088888.00 2007-07-31 22:01:06.375 212 9332.02 -96575.82 -153529.6088888.00 2007-07-31 22:01:06.500 212 9319.23 -96575.82 -153555.2088888.00 2007-07-31 22:01:06.625 212 9319.23 -96582.23 -153561.6088888.00 2007-07-31 22:01:06.750 212 9312.83 -96575.82 -153536.0088888.00 2007-07-31 22:01:06.875 212 9325.62 -96557.30 6562.07 88888.00 2007-07-31 22:01:07.000 212 9319.23 -96575.82 -153523.2088888.00 2007-07-31 22:01:07.125 212 9306.42 -96582.23 -153561.6088888.00 2007-07-31 22:01:07.250 212 9293.62 -96575.82 -153580.8088888.00 2007-07-31 22:01:07.375 212 9287.23 -96575.82 -153587.2088888.00 2007-07-31 22:01:07.500 212 9287.23 -96569.43 -153574.4088888.00 2007-07-31 22:01:07.625 212 9293.62 -96569.43 -153593.6088888.00 2007-07-31 22:01:07.750 212 9280.83 -96569.43 -153619.2088888.00 2007-07-31 22:01:07.875 212 9274.42 -96572.50 6562.07 88888.00 2007-07-31 22:01:08.000 212 9248.83 -96582.23 -153625.6088888.00 2007-07-31 22:01:08.125 212 9242.42 -96582.23 -153651.2088888.00 2007-07-31 22:01:08.250 212 9229.62 -96582.23 -153651.2088888.00 2007-07-31 22:01:08.375 212 9229.62 -96582.23 -153664.0088888.00 2007-07-31 22:01:08.500 212 9229.62 -96575.82 -153670.4088888.00 2007-07-31 22:01:08.625 212 9236.02 -96582.23 -153689.6088888.00 2007-07-31 22:01:08.750 212 9229.62 -96575.82 -153715.2088888.00 2007-07-31 22:01:08.875 212 9223.23 -96563.43 6562.07 88888.00 2007-07-31 22:01:09.000 212 9216.83 -96575.82 -153728.0088888.00 2007-07-31 22:01:09.125 212 9204.02 -96582.23 -153747.2088888.00 2007-07-31 22:01:09.250 212 9184.83 -96582.23 -153747.2088888.00 2007-07-31 22:01:09.375 212 9184.83 -96588.62 -153760.0088888.00 2007-07-31 22:01:09.500 212 9184.83 -96595.02 -153766.4088888.00 2007-07-31 22:01:09.625 212 9178.42 -96582.23 -153760.0088888.00 2007-07-31 22:01:09.750 212 9178.42 -96575.82 -153772.8088888.00 2007-07-31 22:01:09.875 212 9172.02 -96577.10 6562.07 88888.00 2007-07-31 22:01:10.000 212 9165.62 -96595.02 -153779.2088888.00 2007-07-31 22:01:10.125 212 9165.62 -96588.62 -153766.4088888.00 2007-07-31 22:01:10.250 212 9159.23 -96575.82 -153766.4088888.00 2007-07-31 22:01:10.375 212 9146.42 -96582.23 -153798.4088888.00 2007-07-31 22:01:10.500 212 9140.02 -96588.62 -153836.8088888.00 2007-07-31 22:01:10.625 212 9120.83 -96588.62 -153843.2088888.00 2007-07-31 22:01:10.750 212 9120.83 -96595.02 -153811.2088888.00 2007-07-31 22:01:10.875 212 9127.23 -96577.02 6562.07 88888.00 2007-07-31 22:01:11.000 212 9140.02 -96595.02 -153817.6088888.00 2007-07-31 22:01:11.125 212 9120.83 -96595.02 -153849.6088888.00 2007-07-31 22:01:11.250 212 9114.42 -96601.43 -153843.2088888.00 2007-07-31 22:01:11.375 212 9114.42 -96601.43 -153836.8088888.00 2007-07-31 22:01:11.500 212 9114.42 -96601.43 -153843.2088888.00 2007-07-31 22:01:11.625 212 9095.23 -96614.23 -153836.8088888.00 2007-07-31 22:01:11.750 212 9095.23 -96614.23 -153830.4088888.00 2007-07-31 22:01:11.875 212 9095.23 -96603.00 6562.07 88888.00 2007-07-31 22:01:12.000 212 9088.83 -96601.43 -153843.2088888.00 2007-07-31 22:01:12.125 212 9088.83 -96601.43 -153856.0088888.00 2007-07-31 22:01:12.250 212 9076.02 -96607.82 -153868.8088888.00 2007-07-31 22:01:12.375 212 9076.02 -96601.43 -153881.6088888.00 2007-07-31 22:01:12.500 212 9069.62 -96601.43 -153888.0088888.00 2007-07-31 22:01:12.625 212 9076.02 -96601.43 -153907.2088888.00 2007-07-31 22:01:12.750 212 9082.42 -96601.43 -153900.8088888.00 2007-07-31 22:01:12.875 212 9095.23 -96596.20 6562.07 88888.00 2007-07-31 22:01:13.000 212 9082.42 -96614.23 -153952.0088888.00 2007-07-31 22:01:13.125 212 9050.42 -96620.62 -153964.8088888.00 2007-07-31 22:01:13.250 212 9037.62 -96614.23 -153952.0088888.00 2007-07-31 22:01:13.375 212 9044.02 -96607.82 -153964.8088888.00 2007-07-31 22:01:13.500 212 9044.02 -96607.82 -153952.0088888.00 2007-07-31 22:01:13.625 212 9050.42 -96614.23 -153939.2088888.00 2007-07-31 22:01:13.750 212 9037.62 -96607.82 -153952.0088888.00 2007-07-31 22:01:13.875 212 9031.23 -96602.77 6562.07 88888.00 2007-07-31 22:01:14.000 212 9044.02 -96614.23 -153958.4088888.00 2007-07-31 22:01:14.125 212 9056.83 -96607.82 -153971.2088888.00 2007-07-31 22:01:14.250 212 9050.42 -96614.23 -153977.6088888.00 2007-07-31 22:01:14.375 212 9044.02 -96614.23 -153984.0088888.00 2007-07-31 22:01:14.500 212 9037.62 -96614.23 -153996.8088888.00 2007-07-31 22:01:14.625 212 9024.83 -96620.62 -153996.8088888.00 2007-07-31 22:01:14.750 212 9031.23 -96620.62 -153990.4088888.00 2007-07-31 22:01:14.875 212 9044.02 -96602.77 6562.07 88888.00 2007-07-31 22:01:15.000 212 9037.62 -96614.23 -154009.6088888.00 2007-07-31 22:01:15.125 212 9031.23 -96620.62 -154022.4088888.00 2007-07-31 22:01:15.250 212 9031.23 -96627.02 -154009.6088888.00 2007-07-31 22:01:15.375 212 9044.02 -96614.23 -154009.6088888.00 2007-07-31 22:01:15.500 212 9044.02 -96614.23 -154003.2088888.00 2007-07-31 22:01:15.625 212 9018.42 -96620.62 -153990.4088888.00 2007-07-31 22:01:15.750 212 9018.42 -96627.02 -154016.0088888.00 2007-07-31 22:01:15.875 212 9018.42 -96628.20 6562.07 88888.00 2007-07-31 22:01:16.000 212 9018.42 -96639.82 -154022.4088888.00 2007-07-31 22:01:16.125 212 9012.02 -96639.82 -154016.0088888.00 2007-07-31 22:01:16.250 212 8999.23 -96639.82 -153996.8088888.00 2007-07-31 22:01:16.375 212 8999.23 -96646.23 -154009.6088888.00 2007-07-31 22:01:16.500 212 9012.02 -96639.82 -154041.6088888.00 2007-07-31 22:01:16.625 212 9005.62 -96646.23 -154060.8088888.00 2007-07-31 22:01:16.750 212 9012.02 -96646.23 -154041.6088888.00 2007-07-31 22:01:16.875 212 9018.42 -96645.52 6562.07 88888.00 2007-07-31 22:01:17.000 212 8999.23 -96665.43 -154073.6088888.00 2007-07-31 22:01:17.125 212 8980.02 -96671.82 -154073.6088888.00 2007-07-31 22:01:17.250 212 8992.83 -96671.82 -154054.4088888.00 2007-07-31 22:01:17.375 212 8999.23 -96671.82 -154041.6088888.00 2007-07-31 22:01:17.500 212 8986.42 -96678.23 -154041.6088888.00 2007-07-31 22:01:17.625 212 8992.83 -96671.82 -154060.8088888.00 2007-07-31 22:01:17.750 212 8999.23 -96671.82 -154067.2088888.00 2007-07-31 22:01:17.875 212 8992.83 -96671.02 6562.07 88888.00 2007-07-31 22:01:18.000 212 8986.42 -96671.82 -154080.0088888.00 2007-07-31 22:01:18.125 212 8992.83 -96671.82 -154080.0088888.00 2007-07-31 22:01:18.250 212 8999.23 -96671.82 -154073.6088888.00 2007-07-31 22:01:18.375 212 8992.83 -96678.23 -154054.4088888.00 2007-07-31 22:01:18.500 212 8999.23 -96678.23 -154060.8088888.00 2007-07-31 22:01:18.625 212 8999.23 -96665.43 -154080.0088888.00 2007-07-31 22:01:18.750 212 8992.83 -96665.43 -154080.0088888.00 2007-07-31 22:01:18.875 212 8986.42 -96673.18 6562.07 88888.00 2007-07-31 22:01:19.000 212 8980.02 -96678.23 -154092.8088888.00 2007-07-31 22:01:19.125 212 8980.02 -96684.62 -154112.0088888.00 2007-07-31 22:01:19.250 212 8980.02 -96678.23 -154099.2088888.00 2007-07-31 22:01:19.375 212 8986.42 -96678.23 -154112.0088888.00 2007-07-31 22:01:19.500 212 8986.42 -96678.23 -154099.2088888.00 2007-07-31 22:01:19.625 212 8980.02 -96684.62 -154105.6088888.00 2007-07-31 22:01:19.750 212 8973.62 -96697.43 -154105.6088888.00 2007-07-31 22:01:19.875 212 8980.02 -96698.65 6562.07 88888.00 2007-07-31 22:01:20.000 212 8973.62 -96710.23 -154086.4088888.00 2007-07-31 22:01:20.125 212 8980.02 -96710.23 -154080.0088888.00 2007-07-31 22:01:20.250 212 8980.02 -96703.82 -154099.2088888.00 2007-07-31 22:01:20.375 212 8986.42 -96716.62 -154092.8088888.00 2007-07-31 22:01:20.500 212 8992.83 -96710.23 -154086.4088888.00 2007-07-31 22:01:20.625 212 8992.83 -96716.62 -154080.0088888.00 2007-07-31 22:01:20.750 212 8999.23 -96716.62 -154086.4088888.00 2007-07-31 22:01:20.875 212 8992.83 -96711.23 6562.07 88888.00 2007-07-31 22:01:21.000 212 8980.02 -96729.43 -154086.4088888.00 2007-07-31 22:01:21.125 212 8980.02 -96729.43 -154080.0088888.00 2007-07-31 22:01:21.250 212 8986.42 -96723.02 -154073.6088888.00 2007-07-31 22:01:21.375 212 9005.62 -96723.02 -154067.2088888.00 2007-07-31 22:01:21.500 212 9005.62 -96723.02 -154067.2088888.00 2007-07-31 22:01:21.625 212 9005.62 -96729.43 -154067.2088888.00 2007-07-31 22:01:21.750 212 8992.83 -96729.43 -154054.4088888.00 2007-07-31 22:01:21.875 212 9005.62 -96730.48 6562.07 88888.00 2007-07-31 22:01:22.000 212 9018.42 -96742.23 -154080.0088888.00 2007-07-31 22:01:22.125 212 8999.23 -96742.23 -154086.4088888.00 2007-07-31 22:01:22.250 212 8992.83 -96748.62 -154086.4088888.00 2007-07-31 22:01:22.375 212 8992.83 -96761.43 -154086.4088888.00 2007-07-31 22:01:22.500 212 8980.02 -96761.43 -154080.0088888.00 2007-07-31 22:01:22.625 212 9005.62 -96761.43 -154067.2088888.00 2007-07-31 22:01:22.750 212 9024.83 -96755.02 -154041.6088888.00 2007-07-31 22:01:22.875 212 9018.42 -96767.10 6562.07 88888.00 2007-07-31 22:01:23.000 212 8999.23 -96780.62 -154067.2088888.00 2007-07-31 22:01:23.125 212 8986.42 -96780.62 -154080.0088888.00 2007-07-31 22:01:23.250 212 8980.02 -96787.02 -154054.4088888.00 2007-07-31 22:01:23.375 212 8986.42 -96793.43 -154016.0088888.00 2007-07-31 22:01:23.500 212 8992.83 -96787.02 -154016.0088888.00 2007-07-31 22:01:23.625 212 9005.62 -96787.02 -154035.2088888.00 2007-07-31 22:01:23.750 212 9005.62 -96787.02 -154022.4088888.00 2007-07-31 22:01:23.875 212 8999.23 -96781.82 6562.07 88888.00 2007-07-31 22:01:24.000 212 8999.23 -96793.43 -154009.6088888.00 2007-07-31 22:01:24.125 212 8999.23 -96799.82 -154003.2088888.00 2007-07-31 22:01:24.250 212 8999.23 -96799.82 -153996.8088888.00 2007-07-31 22:01:24.375 212 8999.23 -96806.23 -153996.8088888.00 2007-07-31 22:01:24.500 212 8999.23 -96806.23 -153958.4088888.00 2007-07-31 22:01:24.625 212 8999.23 -96806.23 -153952.0088888.00 2007-07-31 22:01:24.750 212 9005.62 -96812.62 -153958.4088888.00 2007-07-31 22:01:24.875 212 9005.62 -96813.82 6562.07 88888.00 2007-07-31 22:01:25.000 212 9018.42 -96812.62 -153958.4088888.00 2007-07-31 22:01:25.125 212 9012.02 -96812.62 -153958.4088888.00 2007-07-31 22:01:25.250 212 9018.42 -96806.23 -153932.8088888.00 2007-07-31 22:01:25.375 212 9037.62 -96812.62 -153926.4088888.00 2007-07-31 22:01:25.500 212 9024.83 -96819.02 -153920.0088888.00 2007-07-31 22:01:25.625 212 9018.42 -96825.43 -153920.0088888.00 2007-07-31 22:01:25.750 212 9012.02 -96838.23 -153913.6088888.00 2007-07-31 22:01:25.875 212 9024.83 -96839.45 6562.07 88888.00 2007-07-31 22:01:26.000 212 9024.83 -96844.62 -153920.0088888.00 2007-07-31 22:01:26.125 212 9031.23 -96838.23 -153926.4088888.00 2007-07-31 22:01:26.250 212 9018.42 -96844.62 -153913.6088888.00 2007-07-31 22:01:26.375 212 9024.83 -96844.62 -153920.0088888.00 2007-07-31 22:01:26.500 212 9024.83 -96857.43 -153913.6088888.00 2007-07-31 22:01:26.625 212 9018.42 -96863.82 -153888.0088888.00 2007-07-31 22:01:26.750 212 9018.42 -96857.43 -153888.0088888.00 2007-07-31 22:01:26.875 212 9031.23 -96852.20 6562.07 88888.00 2007-07-31 22:01:27.000 212 9024.83 -96857.43 -153888.0088888.00 2007-07-31 22:01:27.125 212 9018.42 -96863.82 -153868.8088888.00 2007-07-31 22:01:27.250 212 9031.23 -96857.43 -153843.2088888.00 2007-07-31 22:01:27.375 212 9044.02 -96870.23 -153843.2088888.00 2007-07-31 22:01:27.500 212 9037.62 -96876.62 -153843.2088888.00 2007-07-31 22:01:27.625 212 9031.23 -96876.62 -153836.8088888.00 2007-07-31 22:01:27.750 212 9037.62 -96876.62 -153830.4088888.00 2007-07-31 22:01:27.875 212 9044.02 -96877.95 6562.07 88888.00 2007-07-31 22:01:28.000 212 9044.02 -96895.82 -153811.2088888.00 2007-07-31 22:01:28.125 212 9044.02 -96895.82 -153811.2088888.00 2007-07-31 22:01:28.250 212 9050.42 -96883.02 -153804.8088888.00 2007-07-31 22:01:28.375 212 9044.02 -96895.82 -153811.2088888.00 2007-07-31 22:01:28.500 212 9044.02 -96895.82 -153811.2088888.00 2007-07-31 22:01:28.625 212 9050.42 -96895.82 -153804.8088888.00 2007-07-31 22:01:28.750 212 9050.42 -96902.23 -153785.6088888.00 2007-07-31 22:01:28.875 212 9050.42 -96896.05 6562.07 88888.00 2007-07-31 22:01:29.000 212 9056.83 -96915.02 -153785.6088888.00 2007-07-31 22:01:29.125 212 9069.62 -96921.43 -153772.8088888.00 2007-07-31 22:01:29.250 212 9063.23 -96934.23 -153760.0088888.00 2007-07-31 22:01:29.375 212 9063.23 -96940.62 -153760.0088888.00 2007-07-31 22:01:29.500 212 9056.83 -96934.23 -153753.6088888.00 2007-07-31 22:01:29.625 212 9063.23 -96934.23 -153728.0088888.00 2007-07-31 22:01:29.750 212 9063.23 -96934.23 -153702.4088888.00 2007-07-31 22:01:29.875 212 9069.62 -96941.93 6562.07 88888.00 2007-07-31 22:01:30.000 212 9069.62 -96947.02 -153689.6088888.00 2007-07-31 22:01:30.125 212 9082.42 -96940.62 -153664.0088888.00 2007-07-31 22:01:30.250 212 9088.83 -96953.43 -153632.0088888.00 2007-07-31 22:01:30.375 212 9095.23 -96947.02 -153625.6088888.00 2007-07-31 22:01:30.500 212 9076.02 -96966.23 -153612.8088888.00 2007-07-31 22:01:30.625 212 9082.42 -96966.23 -153612.8088888.00 2007-07-31 22:01:30.750 212 9082.42 -96966.23 -153600.0088888.00 2007-07-31 22:01:30.875 212 9095.23 -96961.75 6562.07 88888.00 2007-07-31 22:01:31.000 212 9088.83 -96972.62 -153555.2088888.00 2007-07-31 22:01:31.125 212 9095.23 -96966.23 -153542.4088888.00 2007-07-31 22:01:31.250 212 9095.23 -96972.62 -153542.4088888.00 2007-07-31 22:01:31.375 212 9082.42 -96979.02 -153548.8088888.00 2007-07-31 22:01:31.500 212 9088.83 -96985.43 -153542.4088888.00 2007-07-31 22:01:31.625 212 9101.62 -96979.02 -153523.2088888.00 2007-07-31 22:01:31.750 212 9095.23 -96985.43 -153510.4088888.00 2007-07-31 22:01:31.875 212 9095.23 -96986.57 6562.07 88888.00 2007-07-31 22:01:32.000 212 9108.02 -96991.82 -153504.0088888.00 2007-07-31 22:01:32.125 212 9108.02 -96998.23 -153504.0088888.00 2007-07-31 22:01:32.250 212 9114.42 -96998.23 -153478.4088888.00 2007-07-31 22:01:32.375 212 9114.42 -97004.62 -153459.2088888.00 2007-07-31 22:01:32.500 212 9120.83 -97011.02 -153433.6088888.00 2007-07-31 22:01:32.625 212 9133.62 -97011.02 -153414.4088888.00 2007-07-31 22:01:32.750 212 9127.23 -97004.62 -153408.0088888.00 2007-07-31 22:01:32.875 212 9127.23 -97018.52 6562.07 88888.00 2007-07-31 22:01:33.000 212 9120.83 -97036.62 -153420.8088888.00 2007-07-31 22:01:33.125 212 9127.23 -97043.02 -153408.0088888.00 2007-07-31 22:01:33.250 212 9140.02 -97030.23 -153382.4088888.00 2007-07-31 22:01:33.375 212 9152.83 -97030.23 -153376.0088888.00 2007-07-31 22:01:33.500 212 9146.42 -97036.62 -153356.8088888.00 2007-07-31 22:01:33.625 212 9146.42 -97043.02 -153350.4088888.00 2007-07-31 22:01:33.750 212 9152.83 -97049.43 -153337.6088888.00 2007-07-31 22:01:33.875 212 9140.02 -97049.88 6562.07 88888.00 2007-07-31 22:01:34.000 212 9146.42 -97055.82 -153312.0088888.00 2007-07-31 22:01:34.125 212 9146.42 -97055.82 -153292.8088888.00 2007-07-31 22:01:34.250 212 9146.42 -97062.23 -153273.6088888.00 2007-07-31 22:01:34.375 212 9152.83 -97068.62 -153273.6088888.00 2007-07-31 22:01:34.500 212 9159.23 -97068.62 -153260.8088888.00 2007-07-31 22:01:34.625 212 9165.62 -97068.62 -153248.0088888.00 2007-07-31 22:01:34.750 212 9159.23 -97062.23 -153222.4088888.00 2007-07-31 22:01:34.875 212 9152.83 -97063.93 6562.07 88888.00 2007-07-31 22:01:35.000 212 9152.83 -97081.43 -153222.4088888.00 2007-07-31 22:01:35.125 212 9140.02 -97094.23 -153222.4088888.00 2007-07-31 22:01:35.250 212 9140.02 -97100.62 -153190.4088888.00 2007-07-31 22:01:35.375 212 9152.83 -97094.23 -153171.2088888.00 2007-07-31 22:01:35.500 212 9152.83 -97100.62 -153164.8088888.00 2007-07-31 22:01:35.625 212 9165.62 -97107.02 -153152.0088888.00 2007-07-31 22:01:35.750 212 9172.02 -97107.02 -153139.2088888.00 2007-07-31 22:01:35.875 212 9172.02 -97112.07 6562.07 88888.00 2007-07-31 22:01:36.000 212 9159.23 -97119.82 -153100.8088888.00 2007-07-31 22:01:36.125 212 9165.62 -97119.82 -153100.8088888.00 2007-07-31 22:01:36.250 212 9159.23 -97126.23 -153088.0088888.00 2007-07-31 22:01:36.375 212 9165.62 -97126.23 -153075.2088888.00 2007-07-31 22:01:36.500 212 9159.23 -97132.62 -153068.8088888.00 2007-07-31 22:01:36.625 212 9159.23 -97145.43 -153056.0088888.00 2007-07-31 22:01:36.750 212 9165.62 -97139.02 -153036.8088888.00 2007-07-31 22:01:36.875 212 9172.02 -97127.30 6562.07 88888.00 2007-07-31 22:01:37.000 212 9178.42 -97139.02 -153024.0088888.00 2007-07-31 22:01:37.125 212 9172.02 -97139.02 -153030.4088888.00 2007-07-31 22:01:37.250 212 9165.62 -97139.02 -153004.8088888.00 2007-07-31 22:01:37.375 212 9191.23 -97139.02 -152972.8088888.00 2007-07-31 22:01:37.500 212 9197.62 -97145.43 -152966.4088888.00 2007-07-31 22:01:37.625 212 9184.83 -97151.82 -152966.4088888.00 2007-07-31 22:01:37.750 212 9172.02 -97151.82 -152960.0088888.00 2007-07-31 22:01:37.875 212 9172.02 -97153.32 6562.07 88888.00 2007-07-31 22:01:38.000 212 9178.42 -97158.23 -152921.6088888.00 2007-07-31 22:01:38.125 212 9191.23 -97151.82 -152921.6088888.00 2007-07-31 22:01:38.250 212 9184.83 -97164.62 -152896.0088888.00 2007-07-31 22:01:38.375 212 9191.23 -97177.43 -152883.2088888.00 2007-07-31 22:01:38.500 212 9191.23 -97177.43 -152896.0088888.00 2007-07-31 22:01:38.625 212 9172.02 -97190.23 -152896.0088888.00 2007-07-31 22:01:38.750 212 9172.02 -97190.23 -152857.6088888.00 2007-07-31 22:01:38.875 212 9191.23 -97178.60 6562.07 88888.00 2007-07-31 22:01:39.000 212 9197.62 -97190.23 -152844.8088888.00 2007-07-31 22:01:39.125 212 9197.62 -97196.62 -152825.6088888.00 2007-07-31 22:01:39.250 212 9204.02 -97196.62 -152812.8088888.00 2007-07-31 22:01:39.375 212 9197.62 -97203.02 -152800.0088888.00 2007-07-31 22:01:39.500 212 9197.62 -97196.62 -152780.8088888.00 2007-07-31 22:01:39.625 212 9197.62 -97209.43 -152774.4088888.00 2007-07-31 22:01:39.750 212 9184.83 -97215.82 -152761.6088888.00 2007-07-31 22:01:39.875 212 9197.62 -97211.55 6562.07 88888.00 2007-07-31 22:01:40.000 212 9197.62 -97222.23 -152768.0088888.00 2007-07-31 22:01:40.125 212 9191.23 -97222.23 -152787.2088888.00 2007-07-31 22:01:40.250 212 9178.42 -97228.62 -152755.2088888.00 2007-07-31 22:01:40.375 212 9191.23 -97241.43 -152723.2088888.00 2007-07-31 22:01:40.500 212 9210.42 -97235.02 -152716.8088888.00 2007-07-31 22:01:40.625 212 9191.23 -97235.02 -152710.4088888.00 2007-07-31 22:01:40.750 212 9197.62 -97235.02 -152684.8088888.00 2007-07-31 22:01:40.875 212 9216.83 -97225.32 6562.07 88888.00 2007-07-31 22:01:41.000 212 9216.83 -97241.43 -152665.6088888.00 2007-07-31 22:01:41.125 212 9204.02 -97254.23 -152672.0088888.00 2007-07-31 22:01:41.250 212 9204.02 -97260.62 -152646.4088888.00 2007-07-31 22:01:41.375 212 9191.23 -97260.62 -152627.2088888.00 2007-07-31 22:01:41.500 212 9204.02 -97260.62 -152633.6088888.00 2007-07-31 22:01:41.625 212 9210.42 -97260.62 -152595.2088888.00 2007-07-31 22:01:41.750 212 9223.23 -97247.82 -152582.4088888.00 2007-07-31 22:01:41.875 212 9197.62 -97249.60 6562.07 88888.00 2007-07-31 22:01:42.000 212 9184.83 -97267.02 -152595.2088888.00 2007-07-31 22:01:42.125 212 9184.83 -97267.02 -152576.0088888.00 2007-07-31 22:01:42.250 212 9210.42 -97254.23 -152550.4088888.00 2007-07-31 22:01:42.375 212 9216.83 -97254.23 -152563.2088888.00 2007-07-31 22:01:42.500 212 9210.42 -97267.02 -152550.4088888.00 2007-07-31 22:01:42.625 212 9210.42 -97273.43 -152537.6088888.00 2007-07-31 22:01:42.750 212 9216.83 -97273.43 -152531.2088888.00 2007-07-31 22:01:42.875 212 9210.42 -97262.40 6562.07 88888.00 2007-07-31 22:01:43.000 212 9210.42 -97260.62 -152524.8088888.00 2007-07-31 22:01:43.125 212 9210.42 -97260.62 -152524.8088888.00 2007-07-31 22:01:43.250 212 9216.83 -97260.62 -152499.2088888.00 2007-07-31 22:01:43.375 212 9229.62 -97267.02 -152492.8088888.00 2007-07-31 22:01:43.500 212 9229.62 -97273.43 -152492.8088888.00 2007-07-31 22:01:43.625 212 9229.62 -97273.43 -152480.0088888.00 2007-07-31 22:01:43.750 212 9236.02 -97273.43 -152448.0088888.00 2007-07-31 22:01:43.875 212 9248.83 -97268.32 6562.07 88888.00 2007-07-31 22:01:44.000 212 9236.02 -97279.82 -152441.6088888.00 2007-07-31 22:01:44.125 212 9242.42 -97273.43 -152441.6088888.00 2007-07-31 22:01:44.250 212 9236.02 -97279.82 -152428.8088888.00 2007-07-31 22:01:44.375 212 9236.02 -97279.82 -152416.0088888.00 2007-07-31 22:01:44.500 212 9242.42 -97292.62 -152396.8088888.00 2007-07-31 22:01:44.625 212 9248.83 -97292.62 -152384.0088888.00 2007-07-31 22:01:44.750 212 9255.23 -97279.82 -152377.6088888.00 2007-07-31 22:01:44.875 212 9274.42 -97278.48 6562.07 88888.00 2007-07-31 22:01:45.000 212 9268.02 -97286.23 -152377.6088888.00 2007-07-31 22:01:45.125 212 9268.02 -97286.23 -152371.2088888.00 2007-07-31 22:01:45.250 212 9268.02 -97286.23 -152345.6088888.00 2007-07-31 22:01:45.375 212 9268.02 -97292.62 -152320.0088888.00 2007-07-31 22:01:45.500 212 9261.62 -97286.23 -152307.2088888.00 2007-07-31 22:01:45.625 212 9261.62 -97279.82 -152300.8088888.00 2007-07-31 22:01:45.750 212 9274.42 -97292.62 -152307.2088888.00 2007-07-31 22:01:45.875 212 9268.02 -97298.88 6562.07 88888.00 2007-07-31 22:01:46.000 212 9274.42 -97305.43 -152307.2088888.00 2007-07-31 22:01:46.125 212 9268.02 -97305.43 -152320.0088888.00 2007-07-31 22:01:46.250 212 9255.23 -97305.43 -152307.2088888.00 2007-07-31 22:01:46.375 212 9274.42 -97305.43 -152275.2088888.00 2007-07-31 22:01:46.500 212 9287.23 -97299.02 -152275.2088888.00 2007-07-31 22:01:46.625 212 9287.23 -97299.02 -152300.8088888.00 2007-07-31 22:01:46.750 212 9357.62 -97260.62 -152294.4088888.00 2007-07-31 22:01:46.875 212 9357.62 -97254.40 6562.07 88888.00 2007-07-31 22:01:47.000 212 9351.23 -97267.02 -152268.8088888.00 2007-07-31 22:01:47.125 212 9351.23 -97273.43 -152236.8088888.00 2007-07-31 22:01:47.250 212 9357.62 -97260.62 -152204.8088888.00 2007-07-31 22:01:47.375 212 9364.02 -97267.02 -152204.8088888.00 2007-07-31 22:01:47.500 212 9364.02 -97260.62 -152224.0088888.00 2007-07-31 22:01:47.625 212 9357.62 -97260.62 -152230.4088888.00 2007-07-31 22:01:47.750 212 9274.42 -97311.82 -152217.6088888.00 2007-07-31 22:01:47.875 212 9287.23 -97317.43 6562.07 88888.00 2007-07-31 22:01:48.000 212 9300.02 -97318.23 -152198.4088888.00 2007-07-31 22:01:48.125 212 9319.23 -97305.43 -152179.2088888.00 2007-07-31 22:01:48.250 212 9332.02 -97299.02 -152166.4088888.00 2007-07-31 22:01:48.375 212 9325.62 -97305.43 -152179.2088888.00 2007-07-31 22:01:48.500 212 9306.42 -97311.82 -152179.2088888.00 2007-07-31 22:01:48.625 212 9306.42 -97318.23 -152179.2088888.00 2007-07-31 22:01:48.750 212 9325.62 -97318.23 -152153.6088888.00 2007-07-31 22:01:48.875 212 9338.42 -97317.45 6562.07 88888.00 2007-07-31 22:01:49.000 212 9338.42 -97324.62 -152153.6088888.00 2007-07-31 22:01:49.125 212 9325.62 -97318.23 -152147.2088888.00 2007-07-31 22:01:49.250 212 9312.83 -97305.43 -152108.8088888.00 2007-07-31 22:01:49.375 212 9332.02 -97299.02 -152115.2088888.00 2007-07-31 22:01:49.500 212 9338.42 -97305.43 -152102.4088888.00 2007-07-31 22:01:49.625 212 9338.42 -97311.82 -152096.0088888.00 2007-07-31 22:01:49.750 212 9338.42 -97318.23 -152096.0088888.00 2007-07-31 22:01:49.875 212 9338.42 -97317.52 6562.07 88888.00 2007-07-31 22:01:50.000 212 9344.83 -97331.02 -152102.4088888.00 2007-07-31 22:01:50.125 212 9351.23 -97324.62 -152108.8088888.00 2007-07-31 22:01:50.250 212 9357.62 -97331.02 -152102.4088888.00 2007-07-31 22:01:50.375 212 9364.02 -97331.02 -152076.8088888.00 2007-07-31 22:01:50.500 212 9364.02 -97331.02 -152064.0088888.00 2007-07-31 22:01:50.625 212 9370.42 -97337.43 -152070.4088888.00 2007-07-31 22:01:50.750 212 9370.42 -97324.62 -152064.0088888.00 2007-07-31 22:01:50.875 212 9376.83 -97317.10 6562.07 88888.00 2007-07-31 22:01:51.000 212 9383.23 -97318.23 -152070.4088888.00 2007-07-31 22:01:51.125 212 9370.42 -97318.23 -152064.0088888.00 2007-07-31 22:01:51.250 212 9383.23 -97318.23 -152044.8088888.00 2007-07-31 22:01:51.375 212 9383.23 -97324.62 -152057.6088888.00 2007-07-31 22:01:51.500 212 9370.42 -97324.62 -152044.8088888.00 2007-07-31 22:01:51.625 212 9389.62 -97318.23 -152025.6088888.00 2007-07-31 22:01:51.750 212 9402.42 -97318.23 -152044.8088888.00 2007-07-31 22:01:51.875 212 9396.02 -97323.75 6562.07 88888.00 2007-07-31 22:01:52.000 212 9396.02 -97331.02 -152012.8088888.00 2007-07-31 22:01:52.125 212 9402.42 -97324.62 -152019.2088888.00 2007-07-31 22:01:52.250 212 9402.42 -97318.23 -152006.4088888.00 2007-07-31 22:01:52.375 212 9408.83 -97331.02 -152006.4088888.00 2007-07-31 22:01:52.500 212 9402.42 -97337.43 -151987.2088888.00 2007-07-31 22:01:52.625 212 9396.02 -97331.02 -151948.8088888.00 2007-07-31 22:01:52.750 212 9396.02 -97331.02 -151955.2088888.00 2007-07-31 22:01:52.875 212 9402.42 -97323.57 6562.07 88888.00 2007-07-31 22:01:53.000 212 9408.83 -97331.02 -151955.2088888.00 2007-07-31 22:01:53.125 212 9408.83 -97337.43 -151936.0088888.00 2007-07-31 22:01:53.250 212 9421.62 -97337.43 -151904.0088888.00 2007-07-31 22:01:53.375 212 9415.23 -97350.23 -151910.4088888.00 2007-07-31 22:01:53.500 212 9396.02 -97350.23 -151936.0088888.00 2007-07-31 22:01:53.625 212 9396.02 -97350.23 -151942.4088888.00 2007-07-31 22:01:53.750 212 9415.23 -97343.82 -151910.4088888.00 2007-07-31 22:01:53.875 212 9428.02 -97336.15 6562.07 88888.00 2007-07-31 22:01:54.000 212 9415.23 -97343.82 -151916.8088888.00 2007-07-31 22:01:54.125 212 9408.83 -97337.43 -151923.2088888.00 2007-07-31 22:01:54.250 212 9402.42 -97337.43 -151897.6088888.00 2007-07-31 22:01:54.375 212 9408.83 -97331.02 -151878.4088888.00 2007-07-31 22:01:54.500 212 9428.02 -97337.43 -151852.8088888.00 2007-07-31 22:01:54.625 212 9453.62 -97331.02 -151840.0088888.00 2007-07-31 22:01:54.750 212 9447.23 -97337.43 -151840.0088888.00 2007-07-31 22:01:54.875 212 9434.42 -97336.52 6562.07 88888.00 2007-07-31 22:01:55.000 212 9447.23 -97331.02 -151859.2088888.00 2007-07-31 22:01:55.125 212 9453.62 -97324.62 -151865.6088888.00 2007-07-31 22:01:55.250 212 9434.42 -97331.02 -151840.0088888.00 2007-07-31 22:01:55.375 212 9434.42 -97343.82 -151833.6088888.00 2007-07-31 22:01:55.500 212 9440.83 -97343.82 -151820.8088888.00 2007-07-31 22:01:55.625 212 9447.23 -97331.02 -151801.6088888.00 2007-07-31 22:01:55.750 212 9453.62 -97337.43 -151795.2088888.00 2007-07-31 22:01:55.875 212 9440.83 -97342.82 6562.07 88888.00 2007-07-31 22:01:56.000 212 9447.23 -97343.82 -151776.0088888.00 2007-07-31 22:01:56.125 212 9447.23 -97343.82 -151788.8088888.00 2007-07-31 22:01:56.250 212 9447.23 -97343.82 -151776.0088888.00 2007-07-31 22:01:56.375 212 9460.02 -97343.82 -151769.6088888.00 2007-07-31 22:01:56.500 212 9466.42 -97337.43 -151788.8088888.00 2007-07-31 22:01:56.625 212 9453.62 -97343.82 -151782.4088888.00 2007-07-31 22:01:56.750 212 9434.42 -97343.82 -151756.8088888.00 2007-07-31 22:01:56.875 212 9428.02 -97343.93 6562.07 88888.00 2007-07-31 22:01:57.000 212 9434.42 -97343.82 -151737.6088888.00 2007-07-31 22:01:57.125 212 9434.42 -97343.82 -151731.2088888.00 2007-07-31 22:01:57.250 212 9447.23 -97337.43 -151731.2088888.00 2007-07-31 22:01:57.375 212 9447.23 -97343.82 -151731.2088888.00 2007-07-31 22:01:57.500 212 9440.83 -97350.23 -151718.4088888.00 2007-07-31 22:01:57.625 212 9447.23 -97350.23 -151699.2088888.00 2007-07-31 22:01:57.750 212 9440.83 -97343.82 -151699.2088888.00 2007-07-31 22:01:57.875 212 9440.83 -97342.48 6562.07 88888.00 2007-07-31 22:01:58.000 212 9453.62 -97343.82 -151705.6088888.00 2007-07-31 22:01:58.125 212 9447.23 -97337.43 -151692.8088888.00 2007-07-31 22:01:58.250 212 9428.02 -97343.82 -151680.0088888.00 2007-07-31 22:01:58.375 212 9434.42 -97343.82 -151667.2088888.00 2007-07-31 22:01:58.500 212 9447.23 -97343.82 -151660.8088888.00 2007-07-31 22:01:58.625 212 9434.42 -97350.23 -151648.0088888.00 2007-07-31 22:01:58.750 212 9434.42 -97350.23 -151635.2088888.00 2007-07-31 22:01:58.875 212 9428.02 -97355.23 6562.07 88888.00 2007-07-31 22:01:59.000 212 9428.02 -97356.62 -151635.2088888.00 2007-07-31 22:01:59.125 212 9440.83 -97356.62 -151648.0088888.00 2007-07-31 22:01:59.250 212 9434.42 -97356.62 -151628.8088888.00 2007-07-31 22:01:59.375 212 9428.02 -97356.62 -151628.8088888.00 2007-07-31 22:01:59.500 212 9408.83 -97356.62 -151616.0088888.00 2007-07-31 22:01:59.625 212 9415.23 -97363.02 -151571.2088888.00 2007-07-31 22:01:59.750 212 9434.42 -97356.62 -151577.6088888.00 2007-07-31 22:01:59.875 212 9421.62 -97355.23 6562.07 88888.00 2007-07-31 22:02:00.000 212 9408.83 -97363.02 -151584.0088888.00 2007-07-31 22:02:00.125 212 9408.83 -97356.62 -151564.8088888.00 2007-07-31 22:02:00.250 212 9408.83 -97343.82 -151552.0088888.00 2007-07-31 22:02:00.375 212 9402.42 -97363.02 -151558.4088888.00 2007-07-31 22:02:00.500 212 9389.62 -97363.02 -151552.0088888.00 2007-07-31 22:02:00.625 212 9383.23 -97363.02 -151552.0088888.00 2007-07-31 22:02:00.750 212 9389.62 -97356.62 -151539.2088888.00 2007-07-31 22:02:00.875 212 9396.02 -97355.82 6562.07 88888.00 2007-07-31 22:02:01.000 212 9396.02 -97356.62 -151526.4088888.00 2007-07-31 22:02:01.125 212 9376.83 -97356.62 -151532.8088888.00 2007-07-31 22:02:01.250 212 9364.02 -97356.62 -151526.4088888.00 2007-07-31 22:02:01.375 212 9357.62 -97363.02 -151526.4088888.00 2007-07-31 22:02:01.500 212 9357.62 -97356.62 -151513.6088888.00 2007-07-31 22:02:01.625 212 9364.02 -97356.62 -151507.2088888.00 2007-07-31 22:02:01.750 212 9370.42 -97350.23 -151500.8088888.00 2007-07-31 22:02:01.875 212 9364.02 -97355.98 6562.07 88888.00 2007-07-31 22:02:02.000 212 9338.42 -97363.02 -151475.2088888.00 2007-07-31 22:02:02.125 212 9338.42 -97363.02 -151488.0088888.00 2007-07-31 22:02:02.250 212 9332.02 -97350.23 -151481.6088888.00 2007-07-31 22:02:02.375 212 9332.02 -97350.23 -151475.2088888.00 2007-07-31 22:02:02.500 212 9332.02 -97350.23 -151488.0088888.00 2007-07-31 22:02:02.625 212 9332.02 -97363.02 -151488.0088888.00 2007-07-31 22:02:02.750 212 9325.62 -97363.02 -151481.6088888.00 2007-07-31 22:02:02.875 212 9319.23 -97355.90 6562.07 88888.00 2007-07-31 22:02:03.000 212 9319.23 -97350.23 -151456.0088888.00 2007-07-31 22:02:03.125 212 9312.83 -97356.62 -151449.6088888.00 2007-07-31 22:02:03.250 212 9287.23 -97363.02 -151443.2088888.00 2007-07-31 22:02:03.375 212 9287.23 -97356.62 -151443.2088888.00 2007-07-31 22:02:03.500 212 9287.23 -97350.23 -151449.6088888.00 2007-07-31 22:02:03.625 212 9268.02 -97350.23 -151443.2088888.00 2007-07-31 22:02:03.750 212 9268.02 -97356.62 -151430.4088888.00 2007-07-31 22:02:03.875 212 9261.62 -97361.75 6562.07 88888.00 2007-07-31 22:02:04.000 212 9268.02 -97356.62 -151430.4088888.00 2007-07-31 22:02:04.125 212 9242.42 -97356.62 -151424.0088888.00 2007-07-31 22:02:04.250 212 9242.42 -97356.62 -151417.6088888.00 2007-07-31 22:02:04.375 212 9242.42 -97363.02 -151417.6088888.00 2007-07-31 22:02:04.500 212 9216.83 -97369.43 -151404.8088888.00 2007-07-31 22:02:04.625 212 9210.42 -97356.62 -151392.0088888.00 2007-07-31 22:02:04.750 212 9204.02 -97356.62 -151404.8088888.00 2007-07-31 22:02:04.875 212 9197.62 -97362.48 6562.07 88888.00 2007-07-31 22:02:05.000 212 9178.42 -97369.43 -151379.2088888.00 2007-07-31 22:02:05.125 212 9172.02 -97363.02 -151411.2088888.00 2007-07-31 22:02:05.250 212 9152.83 -97369.43 -151411.2088888.00 2007-07-31 22:02:05.375 212 9133.62 -97382.23 -151398.4088888.00 2007-07-31 22:02:05.500 212 9127.23 -97382.23 -151366.4088888.00 2007-07-31 22:02:05.625 212 9146.42 -97369.43 -151379.2088888.00 2007-07-31 22:02:05.750 212 9133.62 -97369.43 -151385.6088888.00 2007-07-31 22:02:05.875 212 9114.42 -97368.62 6562.07 88888.00 2007-07-31 22:02:06.000 212 9108.02 -97369.43 -151398.4088888.00 2007-07-31 22:02:06.125 212 9108.02 -97369.43 -151404.8088888.00 2007-07-31 22:02:06.250 212 9101.62 -97363.02 -151379.2088888.00 2007-07-31 22:02:06.375 212 9101.62 -97363.02 -151366.4088888.00 2007-07-31 22:02:06.500 212 9082.42 -97363.02 -151366.4088888.00 2007-07-31 22:02:06.625 212 9069.62 -97369.43 -151372.8088888.00 2007-07-31 22:02:06.750 212 9056.83 -97369.43 -151372.8088888.00 2007-07-31 22:02:06.875 212 9050.42 -97362.35 6562.07 88888.00 2007-07-31 22:02:07.000 212 9031.23 -97356.62 -151379.2088888.00 2007-07-31 22:02:07.125 212 9024.83 -97356.62 -151372.8088888.00 2007-07-31 22:02:07.250 212 9005.62 -97363.02 -151385.6088888.00 2007-07-31 22:02:07.375 212 8992.83 -97369.43 -151411.2088888.00 2007-07-31 22:02:07.500 212 8980.02 -97363.02 -151398.4088888.00 2007-07-31 22:02:07.625 212 8980.02 -97363.02 -151385.6088888.00 2007-07-31 22:02:07.750 212 8967.23 -97369.43 -151385.6088888.00 2007-07-31 22:02:07.875 212 8967.23 -97362.32 6562.07 88888.00 2007-07-31 22:02:08.000 212 8960.83 -97350.23 -151360.0088888.00 2007-07-31 22:02:08.125 212 8960.83 -97350.23 -151379.2088888.00 2007-07-31 22:02:08.250 212 8922.42 -97363.02 -151392.0088888.00 2007-07-31 22:02:08.375 212 8896.83 -97369.43 -151372.8088888.00 2007-07-31 22:02:08.500 212 8884.02 -97363.02 -151340.8088888.00 2007-07-31 22:02:08.625 212 8890.42 -97363.02 -151334.4088888.00 2007-07-31 22:02:08.750 212 8871.23 -97363.02 -151353.6088888.00 2007-07-31 22:02:08.875 212 8858.42 -97368.32 6562.07 88888.00 2007-07-31 22:02:09.000 212 8852.02 -97375.82 -151366.4088888.00 2007-07-31 22:02:09.125 212 8832.83 -97363.02 -151360.0088888.00 2007-07-31 22:02:09.250 212 8820.02 -97356.62 -151360.0088888.00 2007-07-31 22:02:09.375 212 8820.02 -97356.62 -151366.4088888.00 2007-07-31 22:02:09.500 212 8807.23 -97356.62 -151366.4088888.00 2007-07-31 22:02:09.625 212 8788.02 -97356.62 -151360.0088888.00 2007-07-31 22:02:09.750 212 8781.62 -97356.62 -151366.4088888.00 2007-07-31 22:02:09.875 212 8775.23 -97362.73 6562.07 88888.00 2007-07-31 22:02:10.000 212 8775.23 -97363.02 -151334.4088888.00 2007-07-31 22:02:10.125 212 8781.62 -97356.62 -151353.6088888.00 2007-07-31 22:02:10.250 212 8736.83 -97363.02 -151353.6088888.00 2007-07-31 22:02:10.375 212 8717.62 -97369.43 -151360.0088888.00 2007-07-31 22:02:10.500 212 8704.83 -97369.43 -151366.4088888.00 2007-07-31 22:02:10.625 212 8698.42 -97369.43 -151360.0088888.00 2007-07-31 22:02:10.750 212 8685.62 -97356.62 -151353.6088888.00 2007-07-31 22:02:10.875 212 8672.83 -97356.45 6562.07 88888.00 2007-07-31 22:02:11.000 212 8660.02 -97363.02 -151353.6088888.00 2007-07-31 22:02:11.125 212 8653.62 -97363.02 -151366.4088888.00 2007-07-31 22:02:11.250 212 8640.83 -97369.43 -151360.0088888.00 2007-07-31 22:02:11.375 212 8621.62 -97375.82 -151353.6088888.00 2007-07-31 22:02:11.500 212 8608.83 -97369.43 -151353.6088888.00 2007-07-31 22:02:11.625 212 8583.23 -97375.82 -151353.6088888.00 2007-07-31 22:02:11.750 212 8576.83 -97363.02 -151347.2088888.00 2007-07-31 22:02:11.875 212 8570.42 -97354.18 6562.07 88888.00 2007-07-31 22:02:12.000 212 8551.23 -97369.43 -151366.4088888.00 2007-07-31 22:02:12.125 212 8544.83 -97363.02 -151366.4088888.00 2007-07-31 22:02:12.250 212 8525.62 -97369.43 -151360.0088888.00 2007-07-31 22:02:12.375 212 8506.42 -97375.82 -151366.4088888.00 2007-07-31 22:02:12.500 212 8487.23 -97369.43 -151366.4088888.00 2007-07-31 22:02:12.625 212 8493.62 -97369.43 -151360.0088888.00 2007-07-31 22:02:12.750 212 8474.42 -97363.02 -151353.6088888.00 2007-07-31 22:02:12.875 212 8455.23 -97355.93 6562.07 88888.00 2007-07-31 22:02:13.000 212 8455.23 -97363.02 -151366.4088888.00 2007-07-31 22:02:13.125 212 8448.83 -97356.62 -151360.0088888.00 2007-07-31 22:02:13.250 212 8429.62 -97356.62 -151372.8088888.00 2007-07-31 22:02:13.375 212 8410.42 -97363.02 -151366.4088888.00 2007-07-31 22:02:13.500 212 8404.02 -97369.43 -151366.4088888.00 2007-07-31 22:02:13.625 212 8384.83 -97363.02 -151347.2088888.00 2007-07-31 22:02:13.750 212 8378.42 -97363.02 -151334.4088888.00 2007-07-31 22:02:13.875 212 8378.42 -97368.85 6562.07 88888.00 2007-07-31 22:02:14.000 212 8352.83 -97375.82 -151334.4088888.00 2007-07-31 22:02:14.125 212 8346.42 -97369.43 -151353.6088888.00 2007-07-31 22:02:14.250 212 8320.83 -97375.82 -151353.6088888.00 2007-07-31 22:02:14.375 212 8320.83 -97382.23 -151353.6088888.00 2007-07-31 22:02:14.500 212 8295.23 -97375.82 -151340.8088888.00 2007-07-31 22:02:14.625 212 8288.83 -97369.43 -151328.0088888.00 2007-07-31 22:02:14.750 212 8282.42 -97369.43 -151321.6088888.00 2007-07-31 22:02:14.875 212 8256.83 -97363.00 6562.07 88888.00 2007-07-31 22:02:15.000 212 8256.83 -97356.62 -151296.0088888.00 2007-07-31 22:02:15.125 212 8250.42 -97363.02 -151302.4088888.00 2007-07-31 22:02:15.250 212 8224.83 -97363.02 -151308.8088888.00 2007-07-31 22:02:15.375 212 8218.42 -97369.43 -151315.2088888.00 2007-07-31 22:02:15.500 212 8212.02 -97369.43 -151321.6088888.00 2007-07-31 22:02:15.625 212 8199.23 -97369.43 -151315.2088888.00 2007-07-31 22:02:15.750 212 8180.02 -97369.43 -151328.0088888.00 2007-07-31 22:02:15.875 212 8160.82 -97374.95 6562.07 88888.00 2007-07-31 22:02:16.000 212 8141.62 -97375.82 -151334.4088888.00 2007-07-31 22:02:16.125 212 8135.23 -97369.43 -151315.2088888.00 2007-07-31 22:02:16.250 212 8141.62 -97363.02 -151315.2088888.00 2007-07-31 22:02:16.375 212 8128.82 -97356.62 -151328.0088888.00 2007-07-31 22:02:16.500 212 8090.43 -97363.02 -151321.6088888.00 2007-07-31 22:02:16.625 212 8077.62 -97356.62 -151315.2088888.00 2007-07-31 22:02:16.750 212 8077.62 -97363.02 -151315.2088888.00 2007-07-31 22:02:16.875 212 8064.82 -97375.80 6562.07 88888.00 2007-07-31 22:02:17.000 212 8045.62 -97375.82 -151308.8088888.00 2007-07-31 22:02:17.125 212 8026.43 -97369.43 -151334.4088888.00 2007-07-31 22:02:17.250 212 8013.62 -97375.82 -151321.6088888.00 2007-07-31 22:02:17.375 212 8000.82 -97382.23 -151315.2088888.00 2007-07-31 22:02:17.500 212 7994.43 -97382.23 -151302.4088888.00 2007-07-31 22:02:17.625 212 7988.02 -97375.82 -151315.2088888.00 2007-07-31 22:02:17.750 212 7981.62 -97369.43 -151321.6088888.00 2007-07-31 22:02:17.875 212 7968.82 -97375.45 6562.07 88888.00 2007-07-31 22:02:18.000 212 7949.62 -97369.43 -151296.0088888.00 2007-07-31 22:02:18.125 212 7956.02 -97375.82 -151296.0088888.00 2007-07-31 22:02:18.250 212 7924.02 -97375.82 -151289.6088888.00 2007-07-31 22:02:18.375 212 7917.62 -97375.82 -151302.4088888.00 2007-07-31 22:02:18.500 212 7904.82 -97382.23 -151315.2088888.00 2007-07-31 22:02:18.625 212 7892.02 -97382.23 -151328.0088888.00 2007-07-31 22:02:18.750 212 7892.02 -97382.23 -151321.6088888.00 2007-07-31 22:02:18.875 212 7892.02 -97368.85 6562.07 88888.00 2007-07-31 22:02:19.000 212 7892.02 -97369.43 -151270.4088888.00 2007-07-31 22:02:19.125 212 7885.62 -97369.43 -151283.2088888.00 2007-07-31 22:02:19.250 212 7860.02 -97375.82 -151276.8088888.00 2007-07-31 22:02:19.375 212 7834.43 -97375.82 -151276.8088888.00 2007-07-31 22:02:19.500 212 7828.02 -97382.23 -151289.6088888.00 2007-07-31 22:02:19.625 212 7828.02 -97388.62 -151289.6088888.00 2007-07-31 22:02:19.750 212 7828.02 -97382.23 -151270.4088888.00 2007-07-31 22:02:19.875 212 7808.82 -97375.65 6562.07 88888.00 2007-07-31 22:02:20.000 212 7808.82 -97369.43 -151283.2088888.00 2007-07-31 22:02:20.125 212 7808.82 -97363.02 -151296.0088888.00 2007-07-31 22:02:20.250 212 7802.43 -97356.62 -151270.4088888.00 2007-07-31 22:02:20.375 212 7789.62 -97369.43 -151251.2088888.00 2007-07-31 22:02:20.500 212 7770.43 -97369.43 -151264.0088888.00 2007-07-31 22:02:20.625 212 7751.23 -97369.43 -151276.8088888.00 2007-07-31 22:02:20.750 212 7744.82 -97369.43 -151276.8088888.00 2007-07-31 22:02:20.875 212 7744.82 -97368.85 6562.07 88888.00 2007-07-31 22:02:21.000 212 7738.43 -97375.82 -151276.8088888.00 2007-07-31 22:02:21.125 212 7725.62 -97375.82 -151283.2088888.00 2007-07-31 22:02:21.250 212 7712.82 -97382.23 -151289.6088888.00 2007-07-31 22:02:21.375 212 7706.43 -97382.23 -151270.4088888.00 2007-07-31 22:02:21.500 212 7693.62 -97375.82 -151251.2088888.00 2007-07-31 22:02:21.625 212 7693.62 -97375.82 -151251.2088888.00 2007-07-31 22:02:21.750 212 7687.23 -97388.62 -151238.4088888.00 2007-07-31 22:02:21.875 212 7674.43 -97388.20 6562.07 88888.00 2007-07-31 22:02:22.000 212 7655.23 -97388.62 -151251.2088888.00 2007-07-31 22:02:22.125 212 7655.23 -97382.23 -151251.2088888.00 2007-07-31 22:02:22.250 212 7648.82 -97382.23 -151232.0088888.00 2007-07-31 22:02:22.375 212 7661.62 -97382.23 -151232.0088888.00 2007-07-31 22:02:22.500 212 7648.82 -97382.23 -151225.6088888.00 2007-07-31 22:02:22.625 212 7629.62 -97388.62 -151232.0088888.00 2007-07-31 22:02:22.750 212 7623.23 -97395.02 -151232.0088888.00 2007-07-31 22:02:22.875 212 7610.43 -97388.32 6562.07 88888.00 2007-07-31 22:02:23.000 212 7597.62 -97401.43 -151206.4088888.00 2007-07-31 22:02:23.125 212 7604.02 -97388.62 -151200.0088888.00 2007-07-31 22:02:23.250 212 7597.62 -97388.62 -151200.0088888.00 2007-07-31 22:02:23.375 212 7591.23 -97388.62 -151200.0088888.00 2007-07-31 22:02:23.500 212 7584.82 -97388.62 -151193.6088888.00 2007-07-31 22:02:23.625 212 7584.82 -97388.62 -151187.2088888.00 2007-07-31 22:02:23.750 212 7578.43 -97388.62 -151193.6088888.00 2007-07-31 22:02:23.875 212 7572.02 -97387.95 6562.07 88888.00 2007-07-31 22:02:24.000 212 7559.23 -97388.62 -151212.8088888.00 2007-07-31 22:02:24.125 212 7559.23 -97401.43 -151200.0088888.00 2007-07-31 22:02:24.250 212 7552.82 -97388.62 -151187.2088888.00 2007-07-31 22:02:24.375 212 7559.23 -97388.62 -151187.2088888.00 2007-07-31 22:02:24.500 212 7559.23 -97395.02 -151180.8088888.00 2007-07-31 22:02:24.625 212 7552.82 -97401.43 -151174.4088888.00 2007-07-31 22:02:24.750 212 7546.43 -97388.62 -151168.0088888.00 2007-07-31 22:02:24.875 212 7533.62 -97388.02 6562.07 88888.00 2007-07-31 22:02:25.000 212 7533.62 -97382.23 -151180.8088888.00 2007-07-31 22:02:25.125 212 7540.02 -97382.23 -151193.6088888.00 2007-07-31 22:02:25.250 212 7527.23 -97388.62 -151174.4088888.00 2007-07-31 22:02:25.375 212 7533.62 -97388.62 -151174.4088888.00 2007-07-31 22:02:25.500 212 7540.02 -97388.62 -151168.0088888.00 2007-07-31 22:02:25.625 212 7533.62 -97388.62 -151155.2088888.00 2007-07-31 22:02:25.750 212 7533.62 -97388.62 -151142.4088888.00 2007-07-31 22:02:25.875 212 7527.23 -97399.07 6562.07 88888.00 2007-07-31 22:02:26.000 212 7514.43 -97407.82 -151136.0088888.00 2007-07-31 22:02:26.125 212 7501.62 -97401.43 -151142.4088888.00 2007-07-31 22:02:26.250 212 7508.02 -97407.82 -151129.6088888.00 2007-07-31 22:02:26.375 212 7527.23 -97407.82 -151123.2088888.00 2007-07-31 22:02:26.500 212 7520.82 -97407.82 -151136.0088888.00 2007-07-31 22:02:26.625 212 7514.43 -97407.82 -151136.0088888.00 2007-07-31 22:02:26.750 212 7508.02 -97401.43 -151136.0088888.00 2007-07-31 22:02:26.875 212 7508.02 -97407.27 6562.07 88888.00 2007-07-31 22:02:27.000 212 7527.23 -97407.82 -151123.2088888.00 2007-07-31 22:02:27.125 212 7520.82 -97401.43 -151116.8088888.00 2007-07-31 22:02:27.250 212 7501.62 -97388.62 -151110.4088888.00 2007-07-31 22:02:27.375 212 7482.43 -97395.02 -151097.6088888.00 2007-07-31 22:02:27.500 212 7501.62 -97395.02 -151084.8088888.00 2007-07-31 22:02:27.625 212 7514.43 -97395.02 -151091.2088888.00 2007-07-31 22:02:27.750 212 7501.62 -97395.02 -151091.2088888.00 2007-07-31 22:02:27.875 212 7501.62 -97401.00 6562.07 88888.00 2007-07-31 22:02:28.000 212 7508.02 -97395.02 -151078.4088888.00 2007-07-31 22:02:28.125 212 7488.82 -97401.43 -151084.8088888.00 2007-07-31 22:02:28.250 212 7482.43 -97401.43 -151065.6088888.00 2007-07-31 22:02:28.375 212 7495.23 -97395.02 -151040.0088888.00 2007-07-31 22:02:28.500 212 7514.43 -97388.62 -151033.6088888.00 2007-07-31 22:02:28.625 212 7501.62 -97407.82 -151027.2088888.00 2007-07-31 22:02:28.750 212 7488.82 -97407.82 -151027.2088888.00 2007-07-31 22:02:28.875 212 7501.62 -97407.25 6562.07 88888.00 2007-07-31 22:02:29.000 212 7495.23 -97414.23 -151059.2088888.00 2007-07-31 22:02:29.125 212 7495.23 -97414.23 -151059.2088888.00 2007-07-31 22:02:29.250 212 7501.62 -97414.23 -151040.0088888.00 2007-07-31 22:02:29.375 212 7514.43 -97407.82 -151033.6088888.00 2007-07-31 22:02:29.500 212 7495.23 -97407.82 -151020.8088888.00 2007-07-31 22:02:29.625 212 7495.23 -97407.82 -151020.8088888.00 2007-07-31 22:02:29.750 212 7501.62 -97414.23 -151020.8088888.00 2007-07-31 22:02:29.875 212 7508.02 -97420.77 6562.07 88888.00 2007-07-31 22:02:30.000 212 7488.82 -97433.43 -151014.4088888.00 2007-07-31 22:02:30.125 212 7488.82 -97420.62 -150995.2088888.00 2007-07-31 22:02:30.250 212 7501.62 -97414.23 -150969.6088888.00 2007-07-31 22:02:30.375 212 7508.02 -97420.62 -150982.4088888.00 2007-07-31 22:02:30.500 212 7501.62 -97420.62 -150976.0088888.00 2007-07-31 22:02:30.625 212 7508.02 -97420.62 -150982.4088888.00 2007-07-31 22:02:30.750 212 7501.62 -97427.02 -150988.8088888.00 2007-07-31 22:02:30.875 212 7495.23 -97420.15 6562.07 88888.00 2007-07-31 22:02:31.000 212 7495.23 -97414.23 -150956.8088888.00 2007-07-31 22:02:31.125 212 7501.62 -97407.82 -150950.4088888.00 2007-07-31 22:02:31.250 212 7514.43 -97407.82 -150944.0088888.00 2007-07-31 22:02:31.375 212 7514.43 -97414.23 -150950.4088888.00 2007-07-31 22:02:31.500 212 7520.82 -97420.62 -150956.8088888.00 2007-07-31 22:02:31.625 212 7520.82 -97427.02 -150944.0088888.00 2007-07-31 22:02:31.750 212 7520.82 -97427.02 -150937.6088888.00 2007-07-31 22:02:31.875 212 7540.02 -97419.98 6562.07 88888.00 2007-07-31 22:02:32.000 212 7546.43 -97414.23 -150944.0088888.00 2007-07-31 22:02:32.125 212 7540.02 -97401.43 -150950.4088888.00 2007-07-31 22:02:32.250 212 7533.62 -97407.82 -150937.6088888.00 2007-07-31 22:02:32.375 212 7533.62 -97401.43 -150950.4088888.00 2007-07-31 22:02:32.500 212 7533.62 -97407.82 -150950.4088888.00 2007-07-31 22:02:32.625 212 7533.62 -97401.43 -150924.8088888.00 2007-07-31 22:02:32.750 212 7559.23 -97401.43 -150918.4088888.00 2007-07-31 22:02:32.875 212 7572.02 -97400.05 6562.07 88888.00 2007-07-31 22:02:33.000 212 7572.02 -97395.02 -150892.8088888.00 2007-07-31 22:02:33.125 212 7578.43 -97395.02 -150905.6088888.00 2007-07-31 22:02:33.250 212 7565.62 -97407.82 -150899.2088888.00 2007-07-31 22:02:33.375 212 7559.23 -97414.23 -150892.8088888.00 2007-07-31 22:02:33.500 212 7578.43 -97407.82 -150899.2088888.00 2007-07-31 22:02:33.625 212 7578.43 -97407.82 -150899.2088888.00 2007-07-31 22:02:33.750 212 7578.43 -97414.23 -150899.2088888.00 2007-07-31 22:02:33.875 212 7578.43 -97412.88 6562.07 88888.00 2007-07-31 22:02:34.000 212 7584.82 -97420.62 -150873.6088888.00 2007-07-31 22:02:34.125 212 7591.23 -97407.82 -150873.6088888.00 2007-07-31 22:02:34.250 212 7604.02 -97401.43 -150867.2088888.00 2007-07-31 22:02:34.375 212 7604.02 -97407.82 -150880.0088888.00 2007-07-31 22:02:34.500 212 7591.23 -97414.23 -150886.4088888.00 2007-07-31 22:02:34.625 212 7584.82 -97414.23 -150873.6088888.00 2007-07-31 22:02:34.750 212 7591.23 -97401.43 -150854.4088888.00 2007-07-31 22:02:34.875 212 7610.43 -97401.43 6562.07 88888.00 2007-07-31 22:02:35.000 212 7616.82 -97407.82 -150860.8088888.00 2007-07-31 22:02:35.125 212 7604.02 -97414.23 -150848.0088888.00 2007-07-31 22:02:35.250 212 7604.02 -97427.02 -150854.4088888.00 2007-07-31 22:02:35.375 212 7604.02 -97420.62 -150854.4088888.00 2007-07-31 22:02:35.500 212 7616.82 -97414.23 -150828.8088888.00 2007-07-31 22:02:35.625 212 7629.62 -97407.82 -150841.6088888.00 2007-07-31 22:02:35.750 212 7629.62 -97414.23 -150867.2088888.00 2007-07-31 22:02:35.875 212 7642.43 -97407.60 6562.07 88888.00 2007-07-31 22:02:36.000 212 7629.62 -97414.23 -150841.6088888.00 2007-07-31 22:02:36.125 212 7629.62 -97407.82 -150816.0088888.00 2007-07-31 22:02:36.250 212 7636.02 -97401.43 -150816.0088888.00 2007-07-31 22:02:36.375 212 7642.43 -97407.82 -150816.0088888.00 2007-07-31 22:02:36.500 212 7629.62 -97420.62 -150822.4088888.00 2007-07-31 22:02:36.625 212 7648.82 -97414.23 -150828.8088888.00 2007-07-31 22:02:36.750 212 7648.82 -97407.82 -150803.2088888.00 2007-07-31 22:02:36.875 212 7655.23 -97401.43 6562.07 88888.00 2007-07-31 22:02:37.000 212 7668.02 -97407.82 -150777.6088888.00 2007-07-31 22:02:37.125 212 7680.82 -97395.02 -150784.0088888.00 2007-07-31 22:02:37.250 212 7687.23 -97395.02 -150777.6088888.00 2007-07-31 22:02:37.375 212 7706.43 -97401.43 -150764.8088888.00 2007-07-31 22:02:37.500 212 7706.43 -97401.43 -150764.8088888.00 2007-07-31 22:02:37.625 212 7700.02 -97401.43 -150771.2088888.00 2007-07-31 22:02:37.750 212 7706.43 -97395.02 -150764.8088888.00 2007-07-31 22:02:37.875 212 7706.43 -97394.75 6562.07 88888.00 2007-07-31 22:02:38.000 212 7693.62 -97401.43 -150758.4088888.00 2007-07-31 22:02:38.125 212 7693.62 -97407.82 -150771.2088888.00 2007-07-31 22:02:38.250 212 7712.82 -97401.43 -150752.0088888.00 2007-07-31 22:02:38.375 212 7719.23 -97395.02 -150739.2088888.00 2007-07-31 22:02:38.500 212 7706.43 -97388.62 -150764.8088888.00 2007-07-31 22:02:38.625 212 7700.02 -97395.02 -150764.8088888.00 2007-07-31 22:02:38.750 212 7725.62 -97395.02 -150745.6088888.00 2007-07-31 22:02:38.875 212 7744.82 -97395.15 6562.07 88888.00 2007-07-31 22:02:39.000 212 7738.43 -97395.02 -150732.8088888.00 2007-07-31 22:02:39.125 212 7732.02 -97388.62 -150739.2088888.00 2007-07-31 22:02:39.250 212 7751.23 -97382.23 -150732.8088888.00 2007-07-31 22:02:39.375 212 7751.23 -97388.62 -150720.0088888.00 2007-07-31 22:02:39.500 212 7764.02 -97375.82 -150720.0088888.00 2007-07-31 22:02:39.625 212 7783.23 -97382.23 -150726.4088888.00 2007-07-31 22:02:39.750 212 7764.02 -97382.23 -150707.2088888.00 2007-07-31 22:02:39.875 212 7776.82 -97373.27 6562.07 88888.00 2007-07-31 22:02:40.000 212 7776.82 -97369.43 -150713.6088888.00 2007-07-31 22:02:40.125 212 7776.82 -97363.02 -150713.6088888.00 2007-07-31 22:02:40.250 212 7770.43 -97369.43 -150700.8088888.00 2007-07-31 22:02:40.375 212 7783.23 -97369.43 -150700.8088888.00 2007-07-31 22:02:40.500 212 7789.62 -97382.23 -150707.2088888.00 2007-07-31 22:02:40.625 212 7783.23 -97382.23 -150694.4088888.00 2007-07-31 22:02:40.750 212 7802.43 -97382.23 -150681.6088888.00 2007-07-31 22:02:40.875 212 7821.62 -97372.82 6562.07 88888.00 2007-07-31 22:02:41.000 212 7815.23 -97382.23 -150688.0088888.00 2007-07-31 22:02:41.125 212 7796.02 -97388.62 -150694.4088888.00 2007-07-31 22:02:41.250 212 7808.82 -97375.82 -150681.6088888.00 2007-07-31 22:02:41.375 212 7828.02 -97375.82 -150675.2088888.00 2007-07-31 22:02:41.500 212 7828.02 -97375.82 -150668.8088888.00 2007-07-31 22:02:41.625 212 7834.43 -97375.82 -150668.8088888.00 2007-07-31 22:02:41.750 212 7828.02 -97375.82 -150668.8088888.00 2007-07-31 22:02:41.875 212 7821.62 -97375.30 6562.07 88888.00 2007-07-31 22:02:42.000 212 7821.62 -97388.62 -150656.0088888.00 2007-07-31 22:02:42.125 212 7834.43 -97388.62 -150662.4088888.00 2007-07-31 22:02:42.250 212 7853.62 -97382.23 -150656.0088888.00 2007-07-31 22:02:42.375 212 7847.23 -97388.62 -150624.0088888.00 2007-07-31 22:02:42.500 212 7860.02 -97375.82 -150611.2088888.00 2007-07-31 22:02:42.625 212 7866.43 -97369.43 -150617.6088888.00 2007-07-31 22:02:42.750 212 7860.02 -97382.23 -150624.0088888.00 2007-07-31 22:02:42.875 212 7866.43 -97375.30 6562.07 88888.00 2007-07-31 22:02:43.000 212 7879.23 -97375.82 -150598.4088888.00 2007-07-31 22:02:43.125 212 7879.23 -97375.82 -150598.4088888.00 2007-07-31 22:02:43.250 212 7866.43 -97369.43 -150585.6088888.00 2007-07-31 22:02:43.375 212 7885.62 -97356.62 -150585.6088888.00 2007-07-31 22:02:43.500 212 7904.82 -97356.62 -150585.6088888.00 2007-07-31 22:02:43.625 212 7904.82 -97369.43 -150604.8088888.00 2007-07-31 22:02:43.750 212 7898.43 -97375.82 -150598.4088888.00 2007-07-31 22:02:43.875 212 7904.82 -97375.32 6562.07 88888.00 2007-07-31 22:02:44.000 212 7930.43 -97363.02 -150604.8088888.00 2007-07-31 22:02:44.125 212 7924.02 -97363.02 -150611.2088888.00 2007-07-31 22:02:44.250 212 7917.62 -97356.62 -150585.6088888.00 2007-07-31 22:02:44.375 212 7924.02 -97356.62 -150572.8088888.00 2007-07-31 22:02:44.500 212 7930.43 -97343.82 -150579.2088888.00 2007-07-31 22:02:44.625 212 7943.23 -97350.23 -150592.0088888.00 2007-07-31 22:02:44.750 212 7943.23 -97350.23 -150592.0088888.00 2007-07-31 22:02:44.875 212 7936.82 -97350.27 6562.07 88888.00 2007-07-31 22:02:45.000 212 7930.43 -97343.82 -150579.2088888.00 2007-07-31 22:02:45.125 212 7924.02 -97350.23 -150572.8088888.00 2007-07-31 22:02:45.250 212 7943.23 -97356.62 -150547.2088888.00 2007-07-31 22:02:45.375 212 7956.02 -97350.23 -150540.8088888.00 2007-07-31 22:02:45.500 212 7968.82 -97337.43 -150553.6088888.00 2007-07-31 22:02:45.625 212 7956.02 -97343.82 -150560.0088888.00 2007-07-31 22:02:45.750 212 7943.23 -97350.23 -150547.2088888.00 2007-07-31 22:02:45.875 212 7943.23 -97350.25 6562.07 88888.00 2007-07-31 22:02:46.000 212 7962.43 -97356.62 -150534.4088888.00 2007-07-31 22:02:46.125 212 7968.82 -97356.62 -150534.4088888.00 2007-07-31 22:02:46.250 212 7975.23 -97343.82 -150515.2088888.00 2007-07-31 22:02:46.375 212 7988.02 -97343.82 -150521.6088888.00 2007-07-31 22:02:46.500 212 7981.62 -97343.82 -150528.0088888.00 2007-07-31 22:02:46.625 212 7975.23 -97350.23 -150528.0088888.00 2007-07-31 22:02:46.750 212 7981.62 -97337.43 -150528.0088888.00 2007-07-31 22:02:46.875 212 7981.62 -97336.32 6562.07 88888.00 2007-07-31 22:02:47.000 212 7981.62 -97343.82 -150515.2088888.00 2007-07-31 22:02:47.125 212 7981.62 -97343.82 -150521.6088888.00 2007-07-31 22:02:47.250 212 7981.62 -97343.82 -150502.4088888.00 2007-07-31 22:02:47.375 212 7988.02 -97337.43 -150489.6088888.00 2007-07-31 22:02:47.500 212 7981.62 -97337.43 -150476.8088888.00 2007-07-31 22:02:47.625 212 7981.62 -97343.82 -150470.4088888.00 2007-07-31 22:02:47.750 212 7994.43 -97337.43 -150464.0088888.00 2007-07-31 22:02:47.875 212 8000.82 -97329.88 6562.07 88888.00 2007-07-31 22:02:48.000 212 7994.43 -97331.02 -150457.6088888.00 2007-07-31 22:02:48.125 212 7994.43 -97331.02 -150451.2088888.00 2007-07-31 22:02:48.250 212 7994.43 -97331.02 -150438.4088888.00 2007-07-31 22:02:48.375 212 8007.23 -97331.02 -150457.6088888.00 2007-07-31 22:02:48.500 212 8000.82 -97331.02 -150457.6088888.00 2007-07-31 22:02:48.625 212 7994.43 -97331.02 -150457.6088888.00 2007-07-31 22:02:48.750 212 8000.82 -97337.43 -150451.2088888.00 2007-07-31 22:02:48.875 212 8000.82 -97334.77 6562.07 88888.00 2007-07-31 22:02:49.000 212 8013.62 -97331.02 -150432.0088888.00 2007-07-31 22:02:49.125 212 8013.62 -97324.62 -150444.8088888.00 2007-07-31 22:02:49.250 212 8000.82 -97318.23 -150419.2088888.00 2007-07-31 22:02:49.375 212 8000.82 -97318.23 -150419.2088888.00 2007-07-31 22:02:49.500 212 8013.62 -97318.23 -150425.6088888.00 2007-07-31 22:02:49.625 212 8026.43 -97324.62 -150438.4088888.00 2007-07-31 22:02:49.750 212 8026.43 -97318.23 -150432.0088888.00 2007-07-31 22:02:49.875 212 8020.02 -97315.75 6562.07 88888.00 2007-07-31 22:02:50.000 212 8032.82 -97311.82 -150412.8088888.00 2007-07-31 22:02:50.125 212 8032.82 -97311.82 -150419.2088888.00 2007-07-31 22:02:50.250 212 8032.82 -97324.62 -150419.2088888.00 2007-07-31 22:02:50.375 212 8032.82 -97318.23 -150412.8088888.00 2007-07-31 22:02:50.500 212 8032.82 -97311.82 -150400.0088888.00 2007-07-31 22:02:50.625 212 8032.82 -97305.43 -150393.6088888.00 2007-07-31 22:02:50.750 212 8045.62 -97318.23 -150393.6088888.00 2007-07-31 22:02:50.875 212 8045.62 -97315.55 6562.07 88888.00 2007-07-31 22:02:51.000 212 8045.62 -97318.23 -150400.0088888.00 2007-07-31 22:02:51.125 212 8039.23 -97311.82 -150412.8088888.00 2007-07-31 22:02:51.250 212 8052.02 -97305.43 -150400.0088888.00 2007-07-31 22:02:51.375 212 8052.02 -97305.43 -150406.4088888.00 2007-07-31 22:02:51.500 212 8045.62 -97311.82 -150412.8088888.00 2007-07-31 22:02:51.625 212 8039.23 -97311.82 -150419.2088888.00 2007-07-31 22:02:51.750 212 8032.82 -97305.43 -150419.2088888.00 2007-07-31 22:02:51.875 212 8052.02 -97296.07 6562.07 88888.00 2007-07-31 22:02:52.000 212 8064.82 -97286.23 -150400.0088888.00 2007-07-31 22:02:52.125 212 8058.43 -97286.23 -150412.8088888.00 2007-07-31 22:02:52.250 212 8039.23 -97286.23 -150432.0088888.00 2007-07-31 22:02:52.375 212 8026.43 -97292.62 -150438.4088888.00 2007-07-31 22:02:52.500 212 8026.43 -97292.62 -150425.6088888.00 2007-07-31 22:02:52.625 212 8045.62 -97286.23 -150444.8088888.00 2007-07-31 22:02:52.750 212 8045.62 -97292.62 -150438.4088888.00 2007-07-31 22:02:52.875 212 8039.23 -97289.98 6562.07 88888.00 2007-07-31 22:02:53.000 212 8039.23 -97292.62 -150412.8088888.00 2007-07-31 22:02:53.125 212 8052.02 -97292.62 -150400.0088888.00 2007-07-31 22:02:53.250 212 8045.62 -97286.23 -150387.2088888.00 2007-07-31 22:02:53.375 212 8045.62 -97286.23 -150387.2088888.00 2007-07-31 22:02:53.500 212 8052.02 -97286.23 -150393.6088888.00 2007-07-31 22:02:53.625 212 8052.02 -97286.23 -150400.0088888.00 2007-07-31 22:02:53.750 212 8058.43 -97286.23 -150412.8088888.00 2007-07-31 22:02:53.875 212 8064.82 -97284.00 6562.07 88888.00 2007-07-31 22:02:54.000 212 8052.02 -97286.23 -150419.2088888.00 2007-07-31 22:02:54.125 212 8058.43 -97286.23 -150451.2088888.00 2007-07-31 22:02:54.250 212 8039.23 -97286.23 -150419.2088888.00 2007-07-31 22:02:54.375 212 8039.23 -97273.43 -150400.0088888.00 2007-07-31 22:02:54.500 212 8052.02 -97260.62 -150412.8088888.00 2007-07-31 22:02:54.625 212 8052.02 -97260.62 -150425.6088888.00 2007-07-31 22:02:54.750 212 8039.23 -97267.02 -150425.6088888.00 2007-07-31 22:02:54.875 212 8045.62 -97265.05 6562.07 88888.00 2007-07-31 22:02:55.000 212 8058.43 -97254.23 -150419.2088888.00 2007-07-31 22:02:55.125 212 8058.43 -97235.02 -150432.0088888.00 2007-07-31 22:02:55.250 212 8032.82 -97241.43 -150438.4088888.00 2007-07-31 22:02:55.375 212 8026.43 -97247.82 -150432.0088888.00 2007-07-31 22:02:55.500 212 8039.23 -97247.82 -150412.8088888.00 2007-07-31 22:02:55.625 212 8045.62 -97247.82 -150412.8088888.00 2007-07-31 22:02:55.750 212 8039.23 -97247.82 -150412.8088888.00 2007-07-31 22:02:55.875 212 8052.02 -97232.43 6562.07 88888.00 2007-07-31 22:02:56.000 212 8052.02 -97241.43 -150438.4088888.00 2007-07-31 22:02:56.125 212 8039.23 -97235.02 -150425.6088888.00 2007-07-31 22:02:56.250 212 8052.02 -97228.62 -150412.8088888.00 2007-07-31 22:02:56.375 212 8052.02 -97228.62 -150412.8088888.00 2007-07-31 22:02:56.500 212 8039.23 -97235.02 -150419.2088888.00 2007-07-31 22:02:56.625 212 8045.62 -97228.62 -150444.8088888.00 2007-07-31 22:02:56.750 212 8052.02 -97228.62 -150444.8088888.00 2007-07-31 22:02:56.875 212 8052.02 -97213.15 6562.07 88888.00 2007-07-31 22:02:57.000 212 8039.23 -97222.23 -150425.6088888.00 2007-07-31 22:02:57.125 212 8039.23 -97215.82 -150451.2088888.00 2007-07-31 22:02:57.250 212 8032.82 -97209.43 -150457.6088888.00 2007-07-31 22:02:57.375 212 8039.23 -97215.82 -150457.6088888.00 2007-07-31 22:02:57.500 212 8039.23 -97203.02 -150457.6088888.00 2007-07-31 22:02:57.625 212 8039.23 -97203.02 -150464.0088888.00 2007-07-31 22:02:57.750 212 8039.23 -97203.02 -150444.8088888.00 2007-07-31 22:02:57.875 212 8052.02 -97200.75 6562.07 88888.00 2007-07-31 22:02:58.000 212 8052.02 -97209.43 -150432.0088888.00 2007-07-31 22:02:58.125 212 8052.02 -97203.02 -150464.0088888.00 2007-07-31 22:02:58.250 212 8039.23 -97196.62 -150457.6088888.00 2007-07-31 22:02:58.375 212 8039.23 -97190.23 -150464.0088888.00 2007-07-31 22:02:58.500 212 8045.62 -97196.62 -150457.6088888.00 2007-07-31 22:02:58.625 212 8045.62 -97190.23 -150444.8088888.00 2007-07-31 22:02:58.750 212 8032.82 -97183.82 -150451.2088888.00 2007-07-31 22:02:58.875 212 8020.02 -97187.70 6562.07 88888.00 2007-07-31 22:02:59.000 212 8013.62 -97183.82 -150476.8088888.00 2007-07-31 22:02:59.125 212 8026.43 -97183.82 -150476.8088888.00 2007-07-31 22:02:59.250 212 8032.82 -97177.43 -150489.6088888.00 2007-07-31 22:02:59.375 212 8013.62 -97177.43 -150483.2088888.00 2007-07-31 22:02:59.500 212 8013.62 -97171.02 -150489.6088888.00 2007-07-31 22:02:59.625 212 8020.02 -97164.62 -150502.4088888.00 2007-07-31 22:02:59.750 212 8039.23 -97164.62 -150508.8088888.00 2007-07-31 22:02:59.875 212 8020.02 -97168.07 6562.07 88888.00 2007-07-31 22:03:00.000 212 8007.23 -97177.43 -150515.2088888.00 2007-07-31 22:03:00.125 212 8020.02 -97164.62 -150521.6088888.00 2007-07-31 22:03:00.250 212 8020.02 -97151.82 -150534.4088888.00 2007-07-31 22:03:00.375 212 8013.62 -97158.23 -150540.8088888.00 2007-07-31 22:03:00.500 212 8007.23 -97151.82 -150540.8088888.00 2007-07-31 22:03:00.625 212 8007.23 -97151.82 -150540.8088888.00 2007-07-31 22:03:00.750 212 8000.82 -97139.02 -150540.8088888.00 2007-07-31 22:03:00.875 212 8007.23 -97137.55 6562.07 88888.00 2007-07-31 22:03:01.000 212 8000.82 -97145.43 -150547.2088888.00 2007-07-31 22:03:01.125 212 8020.02 -97126.23 -150553.6088888.00 2007-07-31 22:03:01.250 212 8026.43 -97119.82 -150572.8088888.00 2007-07-31 22:03:01.375 212 8013.62 -97126.23 -150592.0088888.00 2007-07-31 22:03:01.500 212 8000.82 -97145.43 -150579.2088888.00 2007-07-31 22:03:01.625 212 8000.82 -97139.02 -150566.4088888.00 2007-07-31 22:03:01.750 212 8020.02 -97126.23 -150572.8088888.00 2007-07-31 22:03:01.875 212 8013.62 -97123.52 6562.07 88888.00 2007-07-31 22:03:02.000 212 8000.82 -97126.23 -150585.6088888.00 2007-07-31 22:03:02.125 212 8007.23 -97113.43 -150604.8088888.00 2007-07-31 22:03:02.250 212 8007.23 -97113.43 -150598.4088888.00 2007-07-31 22:03:02.375 212 8013.62 -97107.02 -150611.2088888.00 2007-07-31 22:03:02.500 212 8007.23 -97100.62 -150624.0088888.00 2007-07-31 22:03:02.625 212 8026.43 -97100.62 -150617.6088888.00 2007-07-31 22:03:02.750 212 8032.82 -97100.62 -150592.0088888.00 2007-07-31 22:03:02.875 212 8026.43 -97091.57 6562.07 88888.00 2007-07-31 22:03:03.000 212 8013.62 -97100.62 -150617.6088888.00 2007-07-31 22:03:03.125 212 7994.43 -97100.62 -150630.4088888.00 2007-07-31 22:03:03.250 212 8000.82 -97087.82 -150630.4088888.00 2007-07-31 22:03:03.375 212 8007.23 -97081.43 -150662.4088888.00 2007-07-31 22:03:03.500 212 8007.23 -97081.43 -150675.2088888.00 2007-07-31 22:03:03.625 212 8007.23 -97087.82 -150643.2088888.00 2007-07-31 22:03:03.750 212 8026.43 -97081.43 -150630.4088888.00 2007-07-31 22:03:03.875 212 8032.82 -97074.52 6562.07 88888.00 2007-07-31 22:03:04.000 212 8020.02 -97081.43 -150643.2088888.00 2007-07-31 22:03:04.125 212 8039.23 -97075.02 -150643.2088888.00 2007-07-31 22:03:04.250 212 8032.82 -97068.62 -150617.6088888.00 2007-07-31 22:03:04.375 212 8032.82 -97075.02 -150636.8088888.00 2007-07-31 22:03:04.500 212 8039.23 -97068.62 -150649.6088888.00 2007-07-31 22:03:04.625 212 8039.23 -97075.02 -150675.2088888.00 2007-07-31 22:03:04.750 212 8026.43 -97075.02 -150688.0088888.00 2007-07-31 22:03:04.875 212 8020.02 -97075.15 6562.07 88888.00 2007-07-31 22:03:05.000 212 8026.43 -97068.62 -150675.2088888.00 2007-07-31 22:03:05.125 212 8026.43 -97062.23 -150675.2088888.00 2007-07-31 22:03:05.250 212 8026.43 -97068.62 -150707.2088888.00 2007-07-31 22:03:05.375 212 8026.43 -97068.62 -150700.8088888.00 2007-07-31 22:03:05.500 212 8026.43 -97068.62 -150688.0088888.00 2007-07-31 22:03:05.625 212 8032.82 -97055.82 -150694.4088888.00 2007-07-31 22:03:05.750 212 8026.43 -97055.82 -150713.6088888.00 2007-07-31 22:03:05.875 212 8032.82 -97047.05 6562.07 88888.00 2007-07-31 22:03:06.000 212 8039.23 -97055.82 -150732.8088888.00 2007-07-31 22:03:06.125 212 8032.82 -97055.82 -150758.4088888.00 2007-07-31 22:03:06.250 212 8020.02 -97049.43 -150752.0088888.00 2007-07-31 22:03:06.375 212 8026.43 -97049.43 -150745.6088888.00 2007-07-31 22:03:06.500 212 8039.23 -97036.62 -150745.6088888.00 2007-07-31 22:03:06.625 212 8039.23 -97036.62 -150739.2088888.00 2007-07-31 22:03:06.750 212 8039.23 -97030.23 -150758.4088888.00 2007-07-31 22:03:06.875 212 8052.02 -97021.38 6562.07 88888.00 2007-07-31 22:03:07.000 212 8052.02 -97030.23 -150758.4088888.00 2007-07-31 22:03:07.125 212 8045.62 -97030.23 -150758.4088888.00 2007-07-31 22:03:07.250 212 8058.43 -97023.82 -150752.0088888.00 2007-07-31 22:03:07.375 212 8064.82 -97017.43 -150771.2088888.00 2007-07-31 22:03:07.500 212 8058.43 -97017.43 -150790.4088888.00 2007-07-31 22:03:07.625 212 8071.23 -97030.23 -150809.6088888.00 2007-07-31 22:03:07.750 212 8077.62 -97023.82 -150796.8088888.00 2007-07-31 22:03:07.875 212 8077.62 -97008.77 6562.07 88888.00 2007-07-31 22:03:08.000 212 8077.62 -97011.02 -150784.0088888.00 2007-07-31 22:03:08.125 212 8084.02 -97004.62 -150809.6088888.00 2007-07-31 22:03:08.250 212 8084.02 -97011.02 -150816.0088888.00 2007-07-31 22:03:08.375 212 8077.62 -97011.02 -150816.0088888.00 2007-07-31 22:03:08.500 212 8084.02 -97011.02 -150816.0088888.00 2007-07-31 22:03:08.625 212 8103.23 -96998.23 -150809.6088888.00 2007-07-31 22:03:08.750 212 8122.43 -97004.62 -150816.0088888.00 2007-07-31 22:03:08.875 212 8116.02 -97001.77 6562.07 88888.00 2007-07-31 22:03:09.000 212 8122.43 -96998.23 -150822.4088888.00 2007-07-31 22:03:09.125 212 8122.43 -96998.23 -150828.8088888.00 2007-07-31 22:03:09.250 212 8116.02 -96998.23 -150835.2088888.00 2007-07-31 22:03:09.375 212 8122.43 -96998.23 -150848.0088888.00 2007-07-31 22:03:09.500 212 8135.23 -96991.82 -150854.4088888.00 2007-07-31 22:03:09.625 212 8141.62 -96985.43 -150848.0088888.00 2007-07-31 22:03:09.750 212 8154.43 -96979.02 -150854.4088888.00 2007-07-31 22:03:09.875 212 8154.43 -96976.52 6562.07 88888.00 2007-07-31 22:03:10.000 212 8154.43 -96979.02 -150854.4088888.00 2007-07-31 22:03:10.125 212 8160.82 -96985.43 -150860.8088888.00 2007-07-31 22:03:10.250 212 8167.23 -96966.23 -150867.2088888.00 2007-07-31 22:03:10.375 212 8160.82 -96972.62 -150886.4088888.00 2007-07-31 22:03:10.500 212 8160.82 -96979.02 -150892.8088888.00 2007-07-31 22:03:10.625 212 8167.23 -96979.02 -150880.0088888.00 2007-07-31 22:03:10.750 212 8173.62 -96979.02 -150880.0088888.00 2007-07-31 22:03:10.875 212 8173.62 -96976.52 6562.07 88888.00 2007-07-31 22:03:11.000 212 8167.23 -96985.43 -150892.8088888.00 2007-07-31 22:03:11.125 212 8180.02 -96979.02 -150899.2088888.00 2007-07-31 22:03:11.250 212 8192.83 -96979.02 -150905.6088888.00 2007-07-31 22:03:11.375 212 8192.83 -96985.43 -150912.0088888.00 2007-07-31 22:03:11.500 212 8205.62 -96972.62 -150918.4088888.00 2007-07-31 22:03:11.625 212 8212.02 -96972.62 -150924.8088888.00 2007-07-31 22:03:11.750 212 8205.62 -96972.62 -150937.6088888.00 2007-07-31 22:03:11.875 212 8212.02 -96970.23 6562.07 88888.00 2007-07-31 22:03:12.000 212 8224.83 -96959.82 -150937.6088888.00 2007-07-31 22:03:12.125 212 8218.42 -96953.43 -150944.0088888.00 2007-07-31 22:03:12.250 212 8224.83 -96947.02 -150931.2088888.00 2007-07-31 22:03:12.375 212 8231.23 -96953.43 -150937.6088888.00 2007-07-31 22:03:12.500 212 8244.02 -96953.43 -150950.4088888.00 2007-07-31 22:03:12.625 212 8250.42 -96953.43 -150956.8088888.00 2007-07-31 22:03:12.750 212 8263.23 -96959.82 -150944.0088888.00 2007-07-31 22:03:12.875 212 8269.62 -96950.95 6562.07 88888.00 2007-07-31 22:03:13.000 212 8269.62 -96953.43 -150950.4088888.00 2007-07-31 22:03:13.125 212 8282.42 -96940.62 -150969.6088888.00 2007-07-31 22:03:13.250 212 8308.02 -96927.82 -150969.6088888.00 2007-07-31 22:03:13.375 212 8314.42 -96934.23 -150982.4088888.00 2007-07-31 22:03:13.500 212 8314.42 -96934.23 -150976.0088888.00 2007-07-31 22:03:13.625 212 8320.83 -96927.82 -150963.2088888.00 2007-07-31 22:03:13.750 212 8333.62 -96921.43 -150969.6088888.00 2007-07-31 22:03:13.875 212 8340.02 -96912.52 6562.07 88888.00 2007-07-31 22:03:14.000 212 8346.42 -96934.23 -150982.4088888.00 2007-07-31 22:03:14.125 212 8346.42 -96934.23 -150988.8088888.00 2007-07-31 22:03:14.250 212 8340.02 -96921.43 -151008.0088888.00 2007-07-31 22:03:14.375 212 8372.02 -96908.62 -151008.0088888.00 2007-07-31 22:03:14.500 212 8378.42 -96908.62 -151014.4088888.00 2007-07-31 22:03:14.625 212 8378.42 -96908.62 -151027.2088888.00 2007-07-31 22:03:14.750 212 8397.62 -96915.02 -151040.0088888.00 2007-07-31 22:03:14.875 212 8404.02 -96906.20 6562.07 88888.00 2007-07-31 22:03:15.000 212 8423.23 -96915.02 -151033.6088888.00 2007-07-31 22:03:15.125 212 8423.23 -96908.62 -151020.8088888.00 2007-07-31 22:03:15.250 212 8436.02 -96902.23 -151001.6088888.00 2007-07-31 22:03:15.375 212 8461.62 -96902.23 -151014.4088888.00 2007-07-31 22:03:15.500 212 8468.02 -96908.62 -151040.0088888.00 2007-07-31 22:03:15.625 212 8461.62 -96908.62 -151059.2088888.00 2007-07-31 22:03:15.750 212 8448.83 -96915.02 -151059.2088888.00 2007-07-31 22:03:15.875 212 8455.23 -96906.02 6562.07 88888.00 2007-07-31 22:03:16.000 212 8480.83 -96908.62 -151046.4088888.00 2007-07-31 22:03:16.125 212 8493.62 -96895.82 -151052.8088888.00 2007-07-31 22:03:16.250 212 8500.02 -96895.82 -151059.2088888.00 2007-07-31 22:03:16.375 212 8512.83 -96895.82 -151072.0088888.00 2007-07-31 22:03:16.500 212 8525.62 -96895.82 -151084.8088888.00 2007-07-31 22:03:16.625 212 8525.62 -96895.82 -151078.4088888.00 2007-07-31 22:03:16.750 212 8538.42 -96889.43 -151091.2088888.00 2007-07-31 22:03:16.875 212 8564.02 -96880.73 6562.07 88888.00 2007-07-31 22:03:17.000 212 8564.02 -96895.82 -151116.8088888.00 2007-07-31 22:03:17.125 212 8557.62 -96895.82 -151136.0088888.00 2007-07-31 22:03:17.250 212 8564.02 -96889.43 -151116.8088888.00 2007-07-31 22:03:17.375 212 8583.23 -96889.43 -151084.8088888.00 2007-07-31 22:03:17.500 212 8608.83 -96883.02 -151084.8088888.00 2007-07-31 22:03:17.625 212 8615.23 -96876.62 -151084.8088888.00 2007-07-31 22:03:17.750 212 8634.42 -96870.23 -151091.2088888.00 2007-07-31 22:03:17.875 212 8640.83 -96874.70 6562.07 88888.00 2007-07-31 22:03:18.000 212 8634.42 -96883.02 -151116.8088888.00 2007-07-31 22:03:18.125 212 8640.83 -96876.62 -151129.6088888.00 2007-07-31 22:03:18.250 212 8647.23 -96863.82 -151136.0088888.00 2007-07-31 22:03:18.375 212 8660.02 -96870.23 -151142.4088888.00 2007-07-31 22:03:18.500 212 8666.42 -96863.82 -151129.6088888.00 2007-07-31 22:03:18.625 212 8679.23 -96863.82 -151142.4088888.00 2007-07-31 22:03:18.750 212 8685.62 -96863.82 -151161.6088888.00 2007-07-31 22:03:18.875 212 8698.42 -96863.32 6562.07 88888.00 2007-07-31 22:03:19.000 212 8711.23 -96863.82 -151174.4088888.00 2007-07-31 22:03:19.125 212 8724.02 -96857.43 -151174.4088888.00 2007-07-31 22:03:19.250 212 8730.42 -96857.43 -151174.4088888.00 2007-07-31 22:03:19.375 212 8756.02 -96857.43 -151180.8088888.00 2007-07-31 22:03:19.500 212 8756.02 -96857.43 -151206.4088888.00 2007-07-31 22:03:19.625 212 8756.02 -96851.02 -151206.4088888.00 2007-07-31 22:03:19.750 212 8768.83 -96851.02 -151193.6088888.00 2007-07-31 22:03:19.875 212 8781.62 -96854.93 6562.07 88888.00 2007-07-31 22:03:20.000 212 8794.42 -96863.82 -151193.6088888.00 2007-07-31 22:03:20.125 212 8813.62 -96851.02 -151212.8088888.00 2007-07-31 22:03:20.250 212 8820.02 -96844.62 -151206.4088888.00 2007-07-31 22:03:20.375 212 8826.42 -96844.62 -151206.4088888.00 2007-07-31 22:03:20.500 212 8832.83 -96851.02 -151219.2088888.00 2007-07-31 22:03:20.625 212 8826.42 -96851.02 -151225.6088888.00 2007-07-31 22:03:20.750 212 8839.23 -96838.23 -151212.8088888.00 2007-07-31 22:03:20.875 212 8877.62 -96835.85 6562.07 88888.00 2007-07-31 22:03:21.000 212 8871.23 -96838.23 -151225.6088888.00 2007-07-31 22:03:21.125 212 8864.83 -96831.82 -151238.4088888.00 2007-07-31 22:03:21.250 212 8877.62 -96825.43 -151232.0088888.00 2007-07-31 22:03:21.375 212 8903.23 -96825.43 -151244.8088888.00 2007-07-31 22:03:21.500 212 8896.83 -96831.82 -151244.8088888.00 2007-07-31 22:03:21.625 212 8896.83 -96838.23 -151257.6088888.00 2007-07-31 22:03:21.750 212 8903.23 -96825.43 -151264.0088888.00 2007-07-31 22:03:21.875 212 8922.42 -96817.43 6562.07 88888.00 2007-07-31 22:03:22.000 212 8928.83 -96825.43 -151289.6088888.00 2007-07-31 22:03:22.125 212 8935.23 -96825.43 -151308.8088888.00 2007-07-31 22:03:22.250 212 8935.23 -96819.02 -151296.0088888.00 2007-07-31 22:03:22.375 212 8954.42 -96825.43 -151302.4088888.00 2007-07-31 22:03:22.500 212 8954.42 -96838.23 -151321.6088888.00 2007-07-31 22:03:22.625 212 8960.83 -96831.82 -151334.4088888.00 2007-07-31 22:03:22.750 212 8973.62 -96825.43 -151328.0088888.00 2007-07-31 22:03:22.875 212 8967.23 -96823.25 6562.07 88888.00 2007-07-31 22:03:23.000 212 8967.23 -96825.43 -151347.2088888.00 2007-07-31 22:03:23.125 212 8986.42 -96825.43 -151360.0088888.00 2007-07-31 22:03:23.250 212 8999.23 -96812.62 -151353.6088888.00 2007-07-31 22:03:23.375 212 9012.02 -96806.23 -151353.6088888.00 2007-07-31 22:03:23.500 212 9018.42 -96799.82 -151379.2088888.00 2007-07-31 22:03:23.625 212 9012.02 -96799.82 -151379.2088888.00 2007-07-31 22:03:23.750 212 9005.62 -96806.23 -151385.6088888.00 2007-07-31 22:03:23.875 212 9012.02 -96791.25 6562.07 88888.00 2007-07-31 22:03:24.000 212 9031.23 -96806.23 -151398.4088888.00 2007-07-31 22:03:24.125 212 9037.62 -96806.23 -151411.2088888.00 2007-07-31 22:03:24.250 212 9031.23 -96806.23 -151398.4088888.00 2007-07-31 22:03:24.375 212 9050.42 -96806.23 -151404.8088888.00 2007-07-31 22:03:24.500 212 9063.23 -96799.82 -151392.0088888.00 2007-07-31 22:03:24.625 212 9069.62 -96799.82 -151379.2088888.00 2007-07-31 22:03:24.750 212 9076.02 -96793.43 -151392.0088888.00 2007-07-31 22:03:24.875 212 9088.83 -96791.48 6562.07 88888.00 2007-07-31 22:03:25.000 212 9082.42 -96793.43 -151411.2088888.00 2007-07-31 22:03:25.125 212 9082.42 -96793.43 -151411.2088888.00 2007-07-31 22:03:25.250 212 9108.02 -96787.02 -151404.8088888.00 2007-07-31 22:03:25.375 212 9120.83 -96767.82 -151404.8088888.00 2007-07-31 22:03:25.500 212 9140.02 -96780.62 -151424.0088888.00 2007-07-31 22:03:25.625 212 9140.02 -96780.62 -151436.8088888.00 2007-07-31 22:03:25.750 212 9127.23 -96780.62 -151449.6088888.00 2007-07-31 22:03:25.875 212 9127.23 -96778.73 6562.07 88888.00 2007-07-31 22:03:26.000 212 9146.42 -96774.23 -151468.8088888.00 2007-07-31 22:03:26.125 212 9152.83 -96767.82 -151468.8088888.00 2007-07-31 22:03:26.250 212 9146.42 -96761.43 -151462.4088888.00 2007-07-31 22:03:26.375 212 9146.42 -96767.82 -151494.4088888.00 2007-07-31 22:03:26.500 212 9152.83 -96767.82 -151500.8088888.00 2007-07-31 22:03:26.625 212 9159.23 -96761.43 -151494.4088888.00 2007-07-31 22:03:26.750 212 9172.02 -96761.43 -151500.8088888.00 2007-07-31 22:03:26.875 212 9178.42 -96746.77 6562.07 88888.00 2007-07-31 22:03:27.000 212 9172.02 -96755.02 -151507.2088888.00 2007-07-31 22:03:27.125 212 9165.62 -96755.02 -151513.6088888.00 2007-07-31 22:03:27.250 212 9178.42 -96748.62 -151507.2088888.00 2007-07-31 22:03:27.375 212 9172.02 -96755.02 -151532.8088888.00 2007-07-31 22:03:27.500 212 9178.42 -96748.62 -151539.2088888.00 2007-07-31 22:03:27.625 212 9184.83 -96755.02 -151545.6088888.00 2007-07-31 22:03:27.750 212 9197.62 -96755.02 -151558.4088888.00 2007-07-31 22:03:27.875 212 9197.62 -96744.75 6562.07 88888.00 2007-07-31 22:03:28.000 212 9191.23 -96748.62 -151558.4088888.00 2007-07-31 22:03:28.125 212 9191.23 -96742.23 -151571.2088888.00 2007-07-31 22:03:28.250 212 9197.62 -96742.23 -151558.4088888.00 2007-07-31 22:03:28.375 212 9204.02 -96735.82 -151558.4088888.00 2007-07-31 22:03:28.500 212 9204.02 -96729.43 -151590.4088888.00 2007-07-31 22:03:28.625 212 9191.23 -96742.23 -151622.4088888.00 2007-07-31 22:03:28.750 212 9172.02 -96735.82 -151616.0088888.00 2007-07-31 22:03:28.875 212 9197.62 -96720.93 6562.07 88888.00 2007-07-31 22:03:29.000 212 9204.02 -96729.43 -151603.2088888.00 2007-07-31 22:03:29.125 212 9210.42 -96729.43 -151628.8088888.00 2007-07-31 22:03:29.250 212 9197.62 -96735.82 -151641.6088888.00 2007-07-31 22:03:29.375 212 9191.23 -96735.82 -151648.0088888.00 2007-07-31 22:03:29.500 212 9197.62 -96729.43 -151648.0088888.00 2007-07-31 22:03:29.625 212 9210.42 -96729.43 -151673.6088888.00 2007-07-31 22:03:29.750 212 9216.83 -96729.43 -151686.4088888.00 2007-07-31 22:03:29.875 212 9223.23 -96727.57 6562.07 88888.00 2007-07-31 22:03:30.000 212 9210.42 -96723.02 -151686.4088888.00 2007-07-31 22:03:30.125 212 9204.02 -96716.62 -151673.6088888.00 2007-07-31 22:03:30.250 212 9197.62 -96716.62 -151660.8088888.00 2007-07-31 22:03:30.375 212 9197.62 -96716.62 -151673.6088888.00 2007-07-31 22:03:30.500 212 9191.23 -96716.62 -151686.4088888.00 2007-07-31 22:03:30.625 212 9191.23 -96716.62 -151692.8088888.00 2007-07-31 22:03:30.750 212 9197.62 -96710.23 -151699.2088888.00 2007-07-31 22:03:30.875 212 9197.62 -96701.82 6562.07 88888.00 2007-07-31 22:03:31.000 212 9191.23 -96703.82 -151712.0088888.00 2007-07-31 22:03:31.125 212 9197.62 -96697.43 -151737.6088888.00 2007-07-31 22:03:31.250 212 9197.62 -96684.62 -151763.2088888.00 2007-07-31 22:03:31.375 212 9191.23 -96684.62 -151756.8088888.00 2007-07-31 22:03:31.500 212 9191.23 -96678.23 -151763.2088888.00 2007-07-31 22:03:31.625 212 9191.23 -96665.43 -151782.4088888.00 2007-07-31 22:03:31.750 212 9178.42 -96678.23 -151808.0088888.00 2007-07-31 22:03:31.875 212 9184.83 -96674.23 6562.07 88888.00 2007-07-31 22:03:32.000 212 9191.23 -96671.82 -151782.4088888.00 2007-07-31 22:03:32.125 212 9178.42 -96678.23 -151795.2088888.00 2007-07-31 22:03:32.250 212 9172.02 -96678.23 -151808.0088888.00 2007-07-31 22:03:32.375 212 9178.42 -96678.23 -151820.8088888.00 2007-07-31 22:03:32.500 212 9172.02 -96665.43 -151827.2088888.00 2007-07-31 22:03:32.625 212 9165.62 -96671.82 -151827.2088888.00 2007-07-31 22:03:32.750 212 9165.62 -96678.23 -151827.2088888.00 2007-07-31 22:03:32.875 212 9165.62 -96667.88 6562.07 88888.00 2007-07-31 22:03:33.000 212 9159.23 -96665.43 -151833.6088888.00 2007-07-31 22:03:33.125 212 9140.02 -96671.82 -151852.8088888.00 2007-07-31 22:03:33.250 212 9133.62 -96671.82 -151852.8088888.00 2007-07-31 22:03:33.375 212 9146.42 -96665.43 -151865.6088888.00 2007-07-31 22:03:33.500 212 9146.42 -96665.43 -151891.2088888.00 2007-07-31 22:03:33.625 212 9133.62 -96665.43 -151891.2088888.00 2007-07-31 22:03:33.750 212 9127.23 -96659.02 -151891.2088888.00 2007-07-31 22:03:33.875 212 9127.23 -96656.90 6562.07 88888.00 2007-07-31 22:03:34.000 212 9108.02 -96671.82 -151923.2088888.00 2007-07-31 22:03:34.125 212 9095.23 -96665.43 -151929.6088888.00 2007-07-31 22:03:34.250 212 9108.02 -96652.62 -151904.0088888.00 2007-07-31 22:03:34.375 212 9095.23 -96659.02 -151916.8088888.00 2007-07-31 22:03:34.500 212 9095.23 -96659.02 -151916.8088888.00 2007-07-31 22:03:34.625 212 9101.62 -96659.02 -151923.2088888.00 2007-07-31 22:03:34.750 212 9095.23 -96652.62 -151929.6088888.00 2007-07-31 22:03:34.875 212 9088.83 -96654.95 6562.07 88888.00 2007-07-31 22:03:35.000 212 9082.42 -96652.62 -151929.6088888.00 2007-07-31 22:03:35.125 212 9082.42 -96652.62 -151948.8088888.00 2007-07-31 22:03:35.250 212 9056.83 -96659.02 -151968.0088888.00 2007-07-31 22:03:35.375 212 9037.62 -96659.02 -151961.6088888.00 2007-07-31 22:03:35.500 212 9044.02 -96652.62 -151961.6088888.00 2007-07-31 22:03:35.625 212 9044.02 -96646.23 -151968.0088888.00 2007-07-31 22:03:35.750 212 9037.62 -96652.62 -151974.4088888.00 2007-07-31 22:03:35.875 212 9056.83 -96645.45 6562.07 88888.00 2007-07-31 22:03:36.000 212 9037.62 -96652.62 -151968.0088888.00 2007-07-31 22:03:36.125 212 9018.42 -96646.23 -151980.8088888.00 2007-07-31 22:03:36.250 212 9018.42 -96646.23 -151980.8088888.00 2007-07-31 22:03:36.375 212 9018.42 -96646.23 -151974.4088888.00 2007-07-31 22:03:36.500 212 9018.42 -96639.82 -151987.2088888.00 2007-07-31 22:03:36.625 212 9018.42 -96639.82 -152012.8088888.00 2007-07-31 22:03:36.750 212 8999.23 -96633.43 -152006.4088888.00 2007-07-31 22:03:36.875 212 8986.42 -96625.55 6562.07 88888.00 2007-07-31 22:03:37.000 212 8986.42 -96633.43 -151987.2088888.00 2007-07-31 22:03:37.125 212 8999.23 -96633.43 -152006.4088888.00 2007-07-31 22:03:37.250 212 8999.23 -96627.02 -152006.4088888.00 2007-07-31 22:03:37.375 212 8986.42 -96620.62 -152006.4088888.00 2007-07-31 22:03:37.500 212 8973.62 -96620.62 -152012.8088888.00 2007-07-31 22:03:37.625 212 8980.02 -96627.02 -152025.6088888.00 2007-07-31 22:03:37.750 212 8967.23 -96633.43 -152032.0088888.00 2007-07-31 22:03:37.875 212 8967.23 -96631.88 6562.07 88888.00 2007-07-31 22:03:38.000 212 8960.83 -96633.43 -152051.2088888.00 2007-07-31 22:03:38.125 212 8954.42 -96627.02 -152076.8088888.00 2007-07-31 22:03:38.250 212 8935.23 -96627.02 -152064.0088888.00 2007-07-31 22:03:38.375 212 8928.83 -96627.02 -152038.4088888.00 2007-07-31 22:03:38.500 212 8928.83 -96627.02 -152038.4088888.00 2007-07-31 22:03:38.625 212 8922.42 -96627.02 -152057.6088888.00 2007-07-31 22:03:38.750 212 8916.02 -96633.43 -152044.8088888.00 2007-07-31 22:03:38.875 212 8909.62 -96625.10 6562.07 88888.00 2007-07-31 22:03:39.000 212 8903.23 -96627.02 -152051.2088888.00 2007-07-31 22:03:39.125 212 8922.42 -96620.62 -152070.4088888.00 2007-07-31 22:03:39.250 212 8909.62 -96614.23 -152064.0088888.00 2007-07-31 22:03:39.375 212 8890.42 -96627.02 -152070.4088888.00 2007-07-31 22:03:39.500 212 8890.42 -96620.62 -152089.6088888.00 2007-07-31 22:03:39.625 212 8890.42 -96614.23 -152096.0088888.00 2007-07-31 22:03:39.750 212 8871.23 -96620.62 -152102.4088888.00 2007-07-31 22:03:39.875 212 8852.02 -96618.43 6562.07 88888.00 2007-07-31 22:03:40.000 212 8845.62 -96620.62 -152115.2088888.00 2007-07-31 22:03:40.125 212 8858.42 -96614.23 -152128.0088888.00 2007-07-31 22:03:40.250 212 8839.23 -96614.23 -152128.0088888.00 2007-07-31 22:03:40.375 212 8839.23 -96614.23 -152096.0088888.00 2007-07-31 22:03:40.500 212 8845.62 -96614.23 -152076.8088888.00 2007-07-31 22:03:40.625 212 8858.42 -96614.23 -152089.6088888.00 2007-07-31 22:03:40.750 212 8832.83 -96614.23 -152089.6088888.00 2007-07-31 22:03:40.875 212 8832.83 -96612.77 6562.07 88888.00 2007-07-31 22:03:41.000 212 8826.42 -96627.02 -152115.2088888.00 2007-07-31 22:03:41.125 212 8800.83 -96627.02 -152128.0088888.00 2007-07-31 22:03:41.250 212 8781.62 -96627.02 -152128.0088888.00 2007-07-31 22:03:41.375 212 8775.23 -96620.62 -152128.0088888.00 2007-07-31 22:03:41.500 212 8781.62 -96607.82 -152121.6088888.00 2007-07-31 22:03:41.625 212 8781.62 -96595.02 -152108.8088888.00 2007-07-31 22:03:41.750 212 8794.42 -96595.02 -152102.4088888.00 2007-07-31 22:03:41.875 212 8781.62 -96611.60 6562.07 88888.00 2007-07-31 22:03:42.000 212 8756.02 -96627.02 -152108.8088888.00 2007-07-31 22:03:42.125 212 8775.23 -96620.62 -152115.2088888.00 2007-07-31 22:03:42.250 212 8781.62 -96607.82 -152140.8088888.00 2007-07-31 22:03:42.375 212 8762.42 -96607.82 -152160.0088888.00 2007-07-31 22:03:42.500 212 8743.23 -96614.23 -152147.2088888.00 2007-07-31 22:03:42.625 212 8730.42 -96620.62 -152153.6088888.00 2007-07-31 22:03:42.750 212 8736.83 -96620.62 -152147.2088888.00 2007-07-31 22:03:42.875 212 8736.83 -96619.12 6562.07 88888.00 2007-07-31 22:03:43.000 212 8730.42 -96620.62 -152153.6088888.00 2007-07-31 22:03:43.125 212 8736.83 -96614.23 -152147.2088888.00 2007-07-31 22:03:43.250 212 8743.23 -96607.82 -152160.0088888.00 2007-07-31 22:03:43.375 212 8730.42 -96607.82 -152179.2088888.00 2007-07-31 22:03:43.500 212 8698.42 -96614.23 -152192.0088888.00 2007-07-31 22:03:43.625 212 8685.62 -96614.23 -152185.6088888.00 2007-07-31 22:03:43.750 212 8685.62 -96607.82 -152172.8088888.00 2007-07-31 22:03:43.875 212 8692.02 -96606.12 6562.07 88888.00 2007-07-31 22:03:44.000 212 8698.42 -96607.82 -152172.8088888.00 2007-07-31 22:03:44.125 212 8698.42 -96607.82 -152192.0088888.00 2007-07-31 22:03:44.250 212 8679.23 -96601.43 -152192.0088888.00 2007-07-31 22:03:44.375 212 8672.83 -96607.82 -152192.0088888.00 2007-07-31 22:03:44.500 212 8672.83 -96614.23 -152179.2088888.00 2007-07-31 22:03:44.625 212 8666.42 -96614.23 -152179.2088888.00 2007-07-31 22:03:44.750 212 8672.83 -96614.23 -152185.6088888.00 2007-07-31 22:03:44.875 212 8660.02 -96612.43 6562.07 88888.00 2007-07-31 22:03:45.000 212 8653.62 -96620.62 -152217.6088888.00 2007-07-31 22:03:45.125 212 8647.23 -96620.62 -152224.0088888.00 2007-07-31 22:03:45.250 212 8647.23 -96620.62 -152204.8088888.00 2007-07-31 22:03:45.375 212 8640.83 -96614.23 -152185.6088888.00 2007-07-31 22:03:45.500 212 8640.83 -96620.62 -152185.6088888.00 2007-07-31 22:03:45.625 212 8628.02 -96620.62 -152185.6088888.00 2007-07-31 22:03:45.750 212 8640.83 -96620.62 -152217.6088888.00 2007-07-31 22:03:45.875 212 8634.42 -96612.43 6562.07 88888.00 2007-07-31 22:03:46.000 212 8615.23 -96614.23 -152224.0088888.00 2007-07-31 22:03:46.125 212 8608.83 -96620.62 -152224.0088888.00 2007-07-31 22:03:46.250 212 8596.02 -96620.62 -152217.6088888.00 2007-07-31 22:03:46.375 212 8596.02 -96627.02 -152204.8088888.00 2007-07-31 22:03:46.500 212 8602.42 -96627.02 -152192.0088888.00 2007-07-31 22:03:46.625 212 8602.42 -96620.62 -152192.0088888.00 2007-07-31 22:03:46.750 212 8596.02 -96627.02 -152192.0088888.00 2007-07-31 22:03:46.875 212 8596.02 -96618.82 6562.07 88888.00 2007-07-31 22:03:47.000 212 8583.23 -96639.82 -152243.2088888.00 2007-07-31 22:03:47.125 212 8576.83 -96646.23 -152256.0088888.00 2007-07-31 22:03:47.250 212 8576.83 -96646.23 -152243.2088888.00 2007-07-31 22:03:47.375 212 8583.23 -96646.23 -152236.8088888.00 2007-07-31 22:03:47.500 212 8576.83 -96639.82 -152236.8088888.00 2007-07-31 22:03:47.625 212 8576.83 -96639.82 -152243.2088888.00 2007-07-31 22:03:47.750 212 8557.62 -96639.82 -152243.2088888.00 2007-07-31 22:03:47.875 212 8564.02 -96644.62 6562.07 88888.00 2007-07-31 22:03:48.000 212 8557.62 -96652.62 -152249.6088888.00 2007-07-31 22:03:48.125 212 8538.42 -96639.82 -152249.6088888.00 2007-07-31 22:03:48.250 212 8525.62 -96639.82 -152236.8088888.00 2007-07-31 22:03:48.375 212 8538.42 -96633.43 -152249.6088888.00 2007-07-31 22:03:48.500 212 8538.42 -96633.43 -152262.4088888.00 2007-07-31 22:03:48.625 212 8532.02 -96639.82 -152268.8088888.00 2007-07-31 22:03:48.750 212 8538.42 -96639.82 -152281.6088888.00 2007-07-31 22:03:48.875 212 8538.42 -96624.82 6562.07 88888.00 2007-07-31 22:03:49.000 212 8538.42 -96633.43 -152262.4088888.00 2007-07-31 22:03:49.125 212 8538.42 -96633.43 -152275.2088888.00 2007-07-31 22:03:49.250 212 8532.02 -96633.43 -152262.4088888.00 2007-07-31 22:03:49.375 212 8525.62 -96633.43 -152256.0088888.00 2007-07-31 22:03:49.500 212 8538.42 -96639.82 -152262.4088888.00 2007-07-31 22:03:49.625 212 8525.62 -96646.23 -152281.6088888.00 2007-07-31 22:03:49.750 212 8506.42 -96646.23 -152275.2088888.00 2007-07-31 22:03:49.875 212 8512.83 -96644.73 6562.07 88888.00 2007-07-31 22:03:50.000 212 8519.23 -96639.82 -152281.6088888.00 2007-07-31 22:03:50.125 212 8519.23 -96639.82 -152307.2088888.00 2007-07-31 22:03:50.250 212 8500.02 -96646.23 -152313.6088888.00 2007-07-31 22:03:50.375 212 8493.62 -96646.23 -152320.0088888.00 2007-07-31 22:03:50.500 212 8493.62 -96639.82 -152313.6088888.00 2007-07-31 22:03:50.625 212 8487.23 -96646.23 -152320.0088888.00 2007-07-31 22:03:50.750 212 8487.23 -96652.62 -152313.6088888.00 2007-07-31 22:03:50.875 212 8500.02 -96644.18 6562.07 88888.00 2007-07-31 22:03:51.000 212 8500.02 -96652.62 -152326.4088888.00 2007-07-31 22:03:51.125 212 8493.62 -96652.62 -152352.0088888.00 2007-07-31 22:03:51.250 212 8474.42 -96646.23 -152332.8088888.00 2007-07-31 22:03:51.375 212 8480.83 -96652.62 -152339.2088888.00 2007-07-31 22:03:51.500 212 8480.83 -96652.62 -152345.6088888.00 2007-07-31 22:03:51.625 212 8480.83 -96652.62 -152352.0088888.00 2007-07-31 22:03:51.750 212 8474.42 -96652.62 -152339.2088888.00 2007-07-31 22:03:51.875 212 8480.83 -96644.20 6562.07 88888.00 2007-07-31 22:03:52.000 212 8480.83 -96639.82 -152339.2088888.00 2007-07-31 22:03:52.125 212 8480.83 -96646.23 -152364.8088888.00 2007-07-31 22:03:52.250 212 8461.62 -96646.23 -152371.2088888.00 2007-07-31 22:03:52.375 212 8455.23 -96652.62 -152371.2088888.00 2007-07-31 22:03:52.500 212 8468.02 -96652.62 -152345.6088888.00 2007-07-31 22:03:52.625 212 8487.23 -96646.23 -152345.6088888.00 2007-07-31 22:03:52.750 212 8474.42 -96652.62 -152371.2088888.00 2007-07-31 22:03:52.875 212 8461.62 -96648.38 6562.07 88888.00 2007-07-31 22:03:53.000 212 8448.83 -96659.02 -152390.4088888.00 2007-07-31 22:03:53.125 212 8436.02 -96659.02 -152384.0088888.00 2007-07-31 22:03:53.250 212 8436.02 -96671.82 -152371.2088888.00 2007-07-31 22:03:53.375 212 8436.02 -96671.82 -152377.6088888.00 2007-07-31 22:03:53.500 212 8416.83 -96678.23 -152384.0088888.00 2007-07-31 22:03:53.625 212 8423.23 -96678.23 -152364.8088888.00 2007-07-31 22:03:53.750 212 8442.42 -96665.43 -152377.6088888.00 2007-07-31 22:03:53.875 212 8442.42 -96670.02 6562.07 88888.00 2007-07-31 22:03:54.000 212 8416.83 -96684.62 -152384.0088888.00 2007-07-31 22:03:54.125 212 8397.62 -96691.02 -152384.0088888.00 2007-07-31 22:03:54.250 212 8404.02 -96678.23 -152384.0088888.00 2007-07-31 22:03:54.375 212 8423.23 -96665.43 -152403.2088888.00 2007-07-31 22:03:54.500 212 8423.23 -96665.43 -152409.6088888.00 2007-07-31 22:03:54.625 212 8423.23 -96671.82 -152409.6088888.00 2007-07-31 22:03:54.750 212 8423.23 -96671.82 -152416.0088888.00 2007-07-31 22:03:54.875 212 8416.83 -96667.45 6562.07 88888.00 2007-07-31 22:03:55.000 212 8416.83 -96665.43 -152428.8088888.00 2007-07-31 22:03:55.125 212 8423.23 -96665.43 -152441.6088888.00 2007-07-31 22:03:55.250 212 8436.02 -96665.43 -152435.2088888.00 2007-07-31 22:03:55.375 212 8423.23 -96671.82 -152435.2088888.00 2007-07-31 22:03:55.500 212 8404.02 -96678.23 -152435.2088888.00 2007-07-31 22:03:55.625 212 8416.83 -96671.82 -152435.2088888.00 2007-07-31 22:03:55.750 212 8416.83 -96665.43 -152428.8088888.00 2007-07-31 22:03:55.875 212 8416.83 -96667.23 6562.07 88888.00 2007-07-31 22:03:56.000 212 8423.23 -96678.23 -152416.0088888.00 2007-07-31 22:03:56.125 212 8410.42 -96684.62 -152428.8088888.00 2007-07-31 22:03:56.250 212 8410.42 -96684.62 -152422.4088888.00 2007-07-31 22:03:56.375 212 8410.42 -96691.02 -152409.6088888.00 2007-07-31 22:03:56.500 212 8404.02 -96684.62 -152428.8088888.00 2007-07-31 22:03:56.625 212 8404.02 -96678.23 -152428.8088888.00 2007-07-31 22:03:56.750 212 8404.02 -96684.62 -152416.0088888.00 2007-07-31 22:03:56.875 212 8397.62 -96680.27 6562.07 88888.00 2007-07-31 22:03:57.000 212 8410.42 -96678.23 -152403.2088888.00 2007-07-31 22:03:57.125 212 8423.23 -96684.62 -152403.2088888.00 2007-07-31 22:03:57.250 212 8416.83 -96691.02 -152390.4088888.00 2007-07-31 22:03:57.375 212 8423.23 -96684.62 -152396.8088888.00 2007-07-31 22:03:57.500 212 8410.42 -96691.02 -152409.6088888.00 2007-07-31 22:03:57.625 212 8391.23 -96697.43 -152422.4088888.00 2007-07-31 22:03:57.750 212 8391.23 -96703.82 -152409.6088888.00 2007-07-31 22:03:57.875 212 8397.62 -96686.80 6562.07 88888.00 2007-07-31 22:03:58.000 212 8397.62 -96703.82 -152403.2088888.00 2007-07-31 22:03:58.125 212 8397.62 -96697.43 -152416.0088888.00 2007-07-31 22:03:58.250 212 8391.23 -96697.43 -152428.8088888.00 2007-07-31 22:03:58.375 212 8397.62 -96703.82 -152428.8088888.00 2007-07-31 22:03:58.500 212 8404.02 -96697.43 -152435.2088888.00 2007-07-31 22:03:58.625 212 8397.62 -96703.82 -152441.6088888.00 2007-07-31 22:03:58.750 212 8391.23 -96697.43 -152460.8088888.00 2007-07-31 22:03:58.875 212 8391.23 -96700.75 6562.07 88888.00 2007-07-31 22:03:59.000 212 8391.23 -96703.82 -152460.8088888.00 2007-07-31 22:03:59.125 212 8404.02 -96710.23 -152467.2088888.00 2007-07-31 22:03:59.250 212 8391.23 -96716.62 -152454.4088888.00 2007-07-31 22:03:59.375 212 8378.42 -96716.62 -152460.8088888.00 2007-07-31 22:03:59.500 212 8378.42 -96729.43 -152467.2088888.00 2007-07-31 22:03:59.625 212 8391.23 -96723.02 -152460.8088888.00 2007-07-31 22:03:59.750 212 8397.62 -96710.23 -152460.8088888.00 2007-07-31 22:03:59.875 212 8391.23 -96712.32 6562.07 88888.00 2007-07-31 22:04:00.000 212 8378.42 -96723.02 -152480.0088888.00 2007-07-31 22:04:00.125 212 8372.02 -96723.02 -152492.8088888.00 2007-07-31 22:04:00.250 212 8372.02 -96729.43 -152473.6088888.00 2007-07-31 22:04:00.375 212 8384.83 -96723.02 -152454.4088888.00 2007-07-31 22:04:00.500 212 8397.62 -96723.02 -152460.8088888.00 2007-07-31 22:04:00.625 212 8384.83 -96723.02 -152460.8088888.00 2007-07-31 22:04:00.750 212 8384.83 -96723.02 -152460.8088888.00 2007-07-31 22:04:00.875 212 8391.23 -96719.90 6562.07 88888.00 2007-07-31 22:04:01.000 212 8397.62 -96723.02 -152473.6088888.00 2007-07-31 22:04:01.125 212 8410.42 -96716.62 -152473.6088888.00 2007-07-31 22:04:01.250 212 8410.42 -96716.62 -152467.2088888.00 2007-07-31 22:04:01.375 212 8404.02 -96723.02 -152467.2088888.00 2007-07-31 22:04:01.500 212 8397.62 -96729.43 -152460.8088888.00 2007-07-31 22:04:01.625 212 8397.62 -96729.43 -152460.8088888.00 2007-07-31 22:04:01.750 212 8404.02 -96729.43 -152467.2088888.00 2007-07-31 22:04:01.875 212 8404.02 -96731.60 6562.07 88888.00 2007-07-31 22:04:02.000 212 8391.23 -96742.23 -152480.0088888.00 2007-07-31 22:04:02.125 212 8404.02 -96735.82 -152480.0088888.00 2007-07-31 22:04:02.250 212 8410.42 -96735.82 -152473.6088888.00 2007-07-31 22:04:02.375 212 8410.42 -96723.02 -152486.4088888.00 2007-07-31 22:04:02.500 212 8416.83 -96729.43 -152486.4088888.00 2007-07-31 22:04:02.625 212 8410.42 -96735.82 -152473.6088888.00 2007-07-31 22:04:02.750 212 8404.02 -96735.82 -152467.2088888.00 2007-07-31 22:04:02.875 212 8404.02 -96732.18 6562.07 88888.00 2007-07-31 22:04:03.000 212 8404.02 -96742.23 -152441.6088888.00 2007-07-31 22:04:03.125 212 8404.02 -96748.62 -152473.6088888.00 2007-07-31 22:04:03.250 212 8397.62 -96761.43 -152467.2088888.00 2007-07-31 22:04:03.375 212 8404.02 -96761.43 -152480.0088888.00 2007-07-31 22:04:03.500 212 8410.42 -96755.02 -152454.4088888.00 2007-07-31 22:04:03.625 212 8416.83 -96748.62 -152428.8088888.00 2007-07-31 22:04:03.750 212 8423.23 -96735.82 -152435.2088888.00 2007-07-31 22:04:03.875 212 8429.62 -96738.38 6562.07 88888.00 2007-07-31 22:04:04.000 212 8423.23 -96748.62 -152454.4088888.00 2007-07-31 22:04:04.125 212 8410.42 -96755.02 -152448.0088888.00 2007-07-31 22:04:04.250 212 8416.83 -96748.62 -152448.0088888.00 2007-07-31 22:04:04.375 212 8423.23 -96755.02 -152441.6088888.00 2007-07-31 22:04:04.500 212 8436.02 -96755.02 -152428.8088888.00 2007-07-31 22:04:04.625 212 8436.02 -96755.02 -152422.4088888.00 2007-07-31 22:04:04.750 212 8429.62 -96761.43 -152416.0088888.00 2007-07-31 22:04:04.875 212 8429.62 -96744.02 6562.07 88888.00 2007-07-31 22:04:05.000 212 8429.62 -96761.43 -152428.8088888.00 2007-07-31 22:04:05.125 212 8436.02 -96767.82 -152416.0088888.00 2007-07-31 22:04:05.250 212 8423.23 -96774.23 -152396.8088888.00 2007-07-31 22:04:05.375 212 8423.23 -96780.62 -152384.0088888.00 2007-07-31 22:04:05.500 212 8423.23 -96787.02 -152377.6088888.00 2007-07-31 22:04:05.625 212 8423.23 -96780.62 -152377.6088888.00 2007-07-31 22:04:05.750 212 8429.62 -96780.62 -152384.0088888.00 2007-07-31 22:04:05.875 212 8429.62 -96776.32 6562.07 88888.00 2007-07-31 22:04:06.000 212 8436.02 -96780.62 -152403.2088888.00 2007-07-31 22:04:06.125 212 8429.62 -96780.62 -152396.8088888.00 2007-07-31 22:04:06.250 212 8442.42 -96767.82 -152377.6088888.00 2007-07-31 22:04:06.375 212 8448.83 -96767.82 -152390.4088888.00 2007-07-31 22:04:06.500 212 8455.23 -96767.82 -152403.2088888.00 2007-07-31 22:04:06.625 212 8442.42 -96774.23 -152390.4088888.00 2007-07-31 22:04:06.750 212 8436.02 -96780.62 -152364.8088888.00 2007-07-31 22:04:06.875 212 8436.02 -96784.90 6562.07 88888.00 2007-07-31 22:04:07.000 212 8455.23 -96793.43 -152384.0088888.00 2007-07-31 22:04:07.125 212 8455.23 -96793.43 -152377.6088888.00 2007-07-31 22:04:07.250 212 8468.02 -96780.62 -152371.2088888.00 2007-07-31 22:04:07.375 212 8474.42 -96787.02 -152371.2088888.00 2007-07-31 22:04:07.500 212 8468.02 -96793.43 -152364.8088888.00 2007-07-31 22:04:07.625 212 8468.02 -96787.02 -152364.8088888.00 2007-07-31 22:04:07.750 212 8468.02 -96787.02 -152352.0088888.00 2007-07-31 22:04:07.875 212 8480.83 -96782.52 6562.07 88888.00 2007-07-31 22:04:08.000 212 8480.83 -96793.43 -152326.4088888.00 2007-07-31 22:04:08.125 212 8487.23 -96787.02 -152339.2088888.00 2007-07-31 22:04:08.250 212 8468.02 -96799.82 -152332.8088888.00 2007-07-31 22:04:08.375 212 8474.42 -96799.82 -152326.4088888.00 2007-07-31 22:04:08.500 212 8468.02 -96799.82 -152332.8088888.00 2007-07-31 22:04:08.625 212 8480.83 -96799.82 -152345.6088888.00 2007-07-31 22:04:08.750 212 8487.23 -96799.82 -152358.4088888.00 2007-07-31 22:04:08.875 212 8500.02 -96801.77 6562.07 88888.00 2007-07-31 22:04:09.000 212 8500.02 -96812.62 -152307.2088888.00 2007-07-31 22:04:09.125 212 8493.62 -96812.62 -152307.2088888.00 2007-07-31 22:04:09.250 212 8487.23 -96812.62 -152300.8088888.00 2007-07-31 22:04:09.375 212 8480.83 -96819.02 -152313.6088888.00 2007-07-31 22:04:09.500 212 8487.23 -96819.02 -152313.6088888.00 2007-07-31 22:04:09.625 212 8487.23 -96819.02 -152313.6088888.00 2007-07-31 22:04:09.750 212 8487.23 -96812.62 -152326.4088888.00 2007-07-31 22:04:09.875 212 8493.62 -96814.60 6562.07 88888.00 2007-07-31 22:04:10.000 212 8500.02 -96819.02 -152294.4088888.00 2007-07-31 22:04:10.125 212 8506.42 -96825.43 -152294.4088888.00 2007-07-31 22:04:10.250 212 8500.02 -96812.62 -152281.6088888.00 2007-07-31 22:04:10.375 212 8493.62 -96825.43 -152294.4088888.00 2007-07-31 22:04:10.500 212 8474.42 -96831.82 -152294.4088888.00 2007-07-31 22:04:10.625 212 8487.23 -96838.23 -152288.0088888.00 2007-07-31 22:04:10.750 212 8500.02 -96838.23 -152275.2088888.00 2007-07-31 22:04:10.875 212 8500.02 -96827.57 6562.07 88888.00 2007-07-31 22:04:11.000 212 8493.62 -96838.23 -152281.6088888.00 2007-07-31 22:04:11.125 212 8487.23 -96838.23 -152281.6088888.00 2007-07-31 22:04:11.250 212 8474.42 -96838.23 -152275.2088888.00 2007-07-31 22:04:11.375 212 8480.83 -96838.23 -152262.4088888.00 2007-07-31 22:04:11.500 212 8493.62 -96838.23 -152262.4088888.00 2007-07-31 22:04:11.625 212 8512.83 -96838.23 -152256.0088888.00 2007-07-31 22:04:11.750 212 8512.83 -96844.62 -152256.0088888.00 2007-07-31 22:04:11.875 212 8500.02 -96840.23 6562.07 88888.00 2007-07-31 22:04:12.000 212 8506.42 -96844.62 -152243.2088888.00 2007-07-31 22:04:12.125 212 8506.42 -96844.62 -152224.0088888.00 2007-07-31 22:04:12.250 212 8532.02 -96844.62 -152217.6088888.00 2007-07-31 22:04:12.375 212 8525.62 -96844.62 -152236.8088888.00 2007-07-31 22:04:12.500 212 8525.62 -96844.62 -152243.2088888.00 2007-07-31 22:04:12.625 212 8519.23 -96851.02 -152243.2088888.00 2007-07-31 22:04:12.750 212 8519.23 -96857.43 -152249.6088888.00 2007-07-31 22:04:12.875 212 8519.23 -96853.38 6562.07 88888.00 2007-07-31 22:04:13.000 212 8506.42 -96863.82 -152262.4088888.00 2007-07-31 22:04:13.125 212 8525.62 -96857.43 -152256.0088888.00 2007-07-31 22:04:13.250 212 8538.42 -96844.62 -152256.0088888.00 2007-07-31 22:04:13.375 212 8544.83 -96844.62 -152262.4088888.00 2007-07-31 22:04:13.500 212 8544.83 -96851.02 -152262.4088888.00 2007-07-31 22:04:13.625 212 8538.42 -96851.02 -152268.8088888.00 2007-07-31 22:04:13.750 212 8538.42 -96863.82 -152262.4088888.00 2007-07-31 22:04:13.875 212 8532.02 -96853.60 6562.07 88888.00 2007-07-31 22:04:14.000 212 8525.62 -96863.82 -152281.6088888.00 2007-07-31 22:04:14.125 212 8525.62 -96863.82 -152268.8088888.00 2007-07-31 22:04:14.250 212 8532.02 -96863.82 -152243.2088888.00 2007-07-31 22:04:14.375 212 8532.02 -96857.43 -152262.4088888.00 2007-07-31 22:04:14.500 212 8525.62 -96863.82 -152256.0088888.00 2007-07-31 22:04:14.625 212 8544.83 -96857.43 -152256.0088888.00 2007-07-31 22:04:14.750 212 8557.62 -96857.43 -152262.4088888.00 2007-07-31 22:04:14.875 212 8551.23 -96859.45 6562.07 88888.00 2007-07-31 22:04:15.000 212 8525.62 -96870.23 -152243.2088888.00 2007-07-31 22:04:15.125 212 8512.83 -96876.62 -152230.4088888.00 2007-07-31 22:04:15.250 212 8532.02 -96863.82 -152211.2088888.00 2007-07-31 22:04:15.375 212 8544.83 -96863.82 -152204.8088888.00 2007-07-31 22:04:15.500 212 8551.23 -96870.23 -152224.0088888.00 2007-07-31 22:04:15.625 212 8538.42 -96863.82 -152262.4088888.00 2007-07-31 22:04:15.750 212 8544.83 -96857.43 -152268.8088888.00 2007-07-31 22:04:15.875 212 8544.83 -96860.25 6562.07 88888.00 2007-07-31 22:04:16.000 212 8544.83 -96863.82 -152217.6088888.00 2007-07-31 22:04:16.125 212 8544.83 -96863.82 -152211.2088888.00 2007-07-31 22:04:16.250 212 8525.62 -96870.23 -152198.4088888.00 2007-07-31 22:04:16.375 212 8538.42 -96876.62 -152198.4088888.00 2007-07-31 22:04:16.500 212 8544.83 -96870.23 -152211.2088888.00 2007-07-31 22:04:16.625 212 8538.42 -96870.23 -152211.2088888.00 2007-07-31 22:04:16.750 212 8538.42 -96870.23 -152211.2088888.00 2007-07-31 22:04:16.875 212 8551.23 -96860.32 6562.07 88888.00 2007-07-31 22:04:17.000 212 8551.23 -96876.62 -152230.4088888.00 2007-07-31 22:04:17.125 212 8538.42 -96883.02 -152243.2088888.00 2007-07-31 22:04:17.250 212 8525.62 -96883.02 -152217.6088888.00 2007-07-31 22:04:17.375 212 8538.42 -96883.02 -152204.8088888.00 2007-07-31 22:04:17.500 212 8544.83 -96883.02 -152211.2088888.00 2007-07-31 22:04:17.625 212 8551.23 -96883.02 -152217.6088888.00 2007-07-31 22:04:17.750 212 8544.83 -96883.02 -152224.0088888.00 2007-07-31 22:04:17.875 212 8544.83 -96879.05 6562.07 88888.00 2007-07-31 22:04:18.000 212 8544.83 -96889.43 -152217.6088888.00 2007-07-31 22:04:18.125 212 8532.02 -96883.02 -152224.0088888.00 2007-07-31 22:04:18.250 212 8538.42 -96889.43 -152211.2088888.00 2007-07-31 22:04:18.375 212 8551.23 -96883.02 -152224.0088888.00 2007-07-31 22:04:18.500 212 8557.62 -96883.02 -152236.8088888.00 2007-07-31 22:04:18.625 212 8557.62 -96876.62 -152243.2088888.00 2007-07-31 22:04:18.750 212 8544.83 -96883.02 -152217.6088888.00 2007-07-31 22:04:18.875 212 8544.83 -96879.20 6562.07 88888.00 2007-07-31 22:04:19.000 212 8564.02 -96889.43 -152192.0088888.00 2007-07-31 22:04:19.125 212 8576.83 -96883.02 -152198.4088888.00 2007-07-31 22:04:19.250 212 8583.23 -96876.62 -152204.8088888.00 2007-07-31 22:04:19.375 212 8576.83 -96876.62 -152217.6088888.00 2007-07-31 22:04:19.500 212 8570.42 -96883.02 -152224.0088888.00 2007-07-31 22:04:19.625 212 8564.02 -96883.02 -152224.0088888.00 2007-07-31 22:04:19.750 212 8570.42 -96883.02 -152217.6088888.00 2007-07-31 22:04:19.875 212 8570.42 -96878.88 6562.07 88888.00 2007-07-31 22:04:20.000 212 8583.23 -96889.43 -152217.6088888.00 2007-07-31 22:04:20.125 212 8576.83 -96889.43 -152236.8088888.00 2007-07-31 22:04:20.250 212 8570.42 -96883.02 -152230.4088888.00 2007-07-31 22:04:20.375 212 8583.23 -96883.02 -152230.4088888.00 2007-07-31 22:04:20.500 212 8583.23 -96876.62 -152224.0088888.00 2007-07-31 22:04:20.625 212 8583.23 -96889.43 -152211.2088888.00 2007-07-31 22:04:20.750 212 8589.62 -96883.02 -152211.2088888.00 2007-07-31 22:04:20.875 212 8596.02 -96878.82 6562.07 88888.00 2007-07-31 22:04:21.000 212 8596.02 -96883.02 -152204.8088888.00 2007-07-31 22:04:21.125 212 8596.02 -96889.43 -152224.0088888.00 2007-07-31 22:04:21.250 212 8589.62 -96895.82 -152211.2088888.00 2007-07-31 22:04:21.375 212 8602.42 -96895.82 -152211.2088888.00 2007-07-31 22:04:21.500 212 8602.42 -96883.02 -152211.2088888.00 2007-07-31 22:04:21.625 212 8602.42 -96883.02 -152204.8088888.00 2007-07-31 22:04:21.750 212 8596.02 -96889.43 -152204.8088888.00 2007-07-31 22:04:21.875 212 8596.02 -96884.18 6562.07 88888.00 2007-07-31 22:04:22.000 212 8596.02 -96889.43 -152262.4088888.00 2007-07-31 22:04:22.125 212 8596.02 -96889.43 -152230.4088888.00 2007-07-31 22:04:22.250 212 8602.42 -96883.02 -152217.6088888.00 2007-07-31 22:04:22.375 212 8602.42 -96889.43 -152230.4088888.00 2007-07-31 22:04:22.500 212 8596.02 -96883.02 -152249.6088888.00 2007-07-31 22:04:22.625 212 8596.02 -96889.43 -152243.2088888.00 2007-07-31 22:04:22.750 212 8602.42 -96889.43 -152230.4088888.00 2007-07-31 22:04:22.875 212 8596.02 -96890.57 6562.07 88888.00 2007-07-31 22:04:23.000 212 8596.02 -96895.82 -152268.8088888.00 2007-07-31 22:04:23.125 212 8596.02 -96902.23 -152281.6088888.00 2007-07-31 22:04:23.250 212 8583.23 -96908.62 -152281.6088888.00 2007-07-31 22:04:23.375 212 8589.62 -96908.62 -152275.2088888.00 2007-07-31 22:04:23.500 212 8602.42 -96902.23 -152268.8088888.00 2007-07-31 22:04:23.625 212 8608.83 -96895.82 -152249.6088888.00 2007-07-31 22:04:23.750 212 8615.23 -96895.82 -152249.6088888.00 2007-07-31 22:04:23.875 212 8615.23 -96891.50 6562.07 88888.00 2007-07-31 22:04:24.000 212 8608.83 -96908.62 -152281.6088888.00 2007-07-31 22:04:24.125 212 8615.23 -96908.62 -152288.0088888.00 2007-07-31 22:04:24.250 212 8608.83 -96902.23 -152294.4088888.00 2007-07-31 22:04:24.375 212 8608.83 -96902.23 -152300.8088888.00 2007-07-31 22:04:24.500 212 8608.83 -96902.23 -152294.4088888.00 2007-07-31 22:04:24.625 212 8621.62 -96895.82 -152294.4088888.00 2007-07-31 22:04:24.750 212 8608.83 -96902.23 -152320.0088888.00 2007-07-31 22:04:24.875 212 8602.42 -96898.57 6562.07 88888.00 2007-07-31 22:04:25.000 212 8615.23 -96895.82 -152313.6088888.00 2007-07-31 22:04:25.125 212 8628.02 -96895.82 -152313.6088888.00 2007-07-31 22:04:25.250 212 8628.02 -96889.43 -152307.2088888.00 2007-07-31 22:04:25.375 212 8628.02 -96889.43 -152307.2088888.00 2007-07-31 22:04:25.500 212 8621.62 -96889.43 -152300.8088888.00 2007-07-31 22:04:25.625 212 8621.62 -96889.43 -152300.8088888.00 2007-07-31 22:04:25.750 212 8621.62 -96895.82 -152300.8088888.00 2007-07-31 22:04:25.875 212 8621.62 -96886.00 6562.07 88888.00 2007-07-31 22:04:26.000 212 8628.02 -96895.82 -152307.2088888.00 2007-07-31 22:04:26.125 212 8628.02 -96889.43 -152320.0088888.00 2007-07-31 22:04:26.250 212 8628.02 -96883.02 -152300.8088888.00 2007-07-31 22:04:26.375 212 8640.83 -96883.02 -152281.6088888.00 2007-07-31 22:04:26.500 212 8647.23 -96883.02 -152294.4088888.00 2007-07-31 22:04:26.625 212 8647.23 -96889.43 -152307.2088888.00 2007-07-31 22:04:26.750 212 8653.62 -96883.02 -152313.6088888.00 2007-07-31 22:04:26.875 212 8653.62 -96872.90 6562.07 88888.00 2007-07-31 22:04:27.000 212 8660.02 -96876.62 -152313.6088888.00 2007-07-31 22:04:27.125 212 8653.62 -96883.02 -152320.0088888.00 2007-07-31 22:04:27.250 212 8634.42 -96889.43 -152339.2088888.00 2007-07-31 22:04:27.375 212 8628.02 -96895.82 -152352.0088888.00 2007-07-31 22:04:27.500 212 8634.42 -96895.82 -152345.6088888.00 2007-07-31 22:04:27.625 212 8634.42 -96889.43 -152345.6088888.00 2007-07-31 22:04:27.750 212 8634.42 -96889.43 -152352.0088888.00 2007-07-31 22:04:27.875 212 8634.42 -96892.15 6562.07 88888.00 2007-07-31 22:04:28.000 212 8640.83 -96895.82 -152326.4088888.00 2007-07-31 22:04:28.125 212 8653.62 -96889.43 -152326.4088888.00 2007-07-31 22:04:28.250 212 8647.23 -96895.82 -152339.2088888.00 2007-07-31 22:04:28.375 212 8647.23 -96902.23 -152339.2088888.00 2007-07-31 22:04:28.500 212 8647.23 -96902.23 -152326.4088888.00 2007-07-31 22:04:28.625 212 8660.02 -96895.82 -152313.6088888.00 2007-07-31 22:04:28.750 212 8660.02 -96889.43 -152326.4088888.00 2007-07-31 22:04:28.875 212 8647.23 -96885.95 6562.07 88888.00 2007-07-31 22:04:29.000 212 8653.62 -96902.23 -152377.6088888.00 2007-07-31 22:04:29.125 212 8640.83 -96902.23 -152371.2088888.00 2007-07-31 22:04:29.250 212 8653.62 -96902.23 -152332.8088888.00 2007-07-31 22:04:29.375 212 8653.62 -96895.82 -152326.4088888.00 2007-07-31 22:04:29.500 212 8666.42 -96895.82 -152352.0088888.00 2007-07-31 22:04:29.625 212 8647.23 -96902.23 -152358.4088888.00 2007-07-31 22:04:29.750 212 8647.23 -96915.02 -152352.0088888.00 2007-07-31 22:04:29.875 212 8647.23 -96906.32 6562.07 88888.00 2007-07-31 22:04:30.000 212 8640.83 -96908.62 -152358.4088888.00 2007-07-31 22:04:30.125 212 8660.02 -96902.23 -152345.6088888.00 2007-07-31 22:04:30.250 212 8672.83 -96889.43 -152352.0088888.00 2007-07-31 22:04:30.375 212 8660.02 -96908.62 -152358.4088888.00 2007-07-31 22:04:30.500 212 8653.62 -96908.62 -152352.0088888.00 2007-07-31 22:04:30.625 212 8666.42 -96908.62 -152345.6088888.00 2007-07-31 22:04:30.750 212 8672.83 -96908.62 -152352.0088888.00 2007-07-31 22:04:30.875 212 8679.23 -96898.45 6562.07 88888.00 2007-07-31 22:04:31.000 212 8685.62 -96895.82 -152364.8088888.00 2007-07-31 22:04:31.125 212 8685.62 -96895.82 -152358.4088888.00 2007-07-31 22:04:31.250 212 8679.23 -96889.43 -152352.0088888.00 2007-07-31 22:04:31.375 212 8679.23 -96895.82 -152364.8088888.00 2007-07-31 22:04:31.500 212 8679.23 -96895.82 -152358.4088888.00 2007-07-31 22:04:31.625 212 8685.62 -96895.82 -152358.4088888.00 2007-07-31 22:04:31.750 212 8672.83 -96902.23 -152364.8088888.00 2007-07-31 22:04:31.875 212 8685.62 -96898.65 6562.07 88888.00 2007-07-31 22:04:32.000 212 8679.23 -96902.23 -152339.2088888.00 2007-07-31 22:04:32.125 212 8685.62 -96895.82 -152358.4088888.00 2007-07-31 22:04:32.250 212 8685.62 -96889.43 -152377.6088888.00 2007-07-31 22:04:32.375 212 8666.42 -96902.23 -152364.8088888.00 2007-07-31 22:04:32.500 212 8666.42 -96902.23 -152358.4088888.00 2007-07-31 22:04:32.625 212 8672.83 -96902.23 -152358.4088888.00 2007-07-31 22:04:32.750 212 8666.42 -96895.82 -152352.0088888.00 2007-07-31 22:04:32.875 212 8685.62 -96886.85 6562.07 88888.00 2007-07-31 22:04:33.000 212 8679.23 -96895.82 -152377.6088888.00 2007-07-31 22:04:33.125 212 8685.62 -96908.62 -152396.8088888.00 2007-07-31 22:04:33.250 212 8679.23 -96895.82 -152396.8088888.00 2007-07-31 22:04:33.375 212 8672.83 -96902.23 -152390.4088888.00 2007-07-31 22:04:33.500 212 8666.42 -96908.62 -152371.2088888.00 2007-07-31 22:04:33.625 212 8692.02 -96902.23 -152364.8088888.00 2007-07-31 22:04:33.750 212 8698.42 -96895.82 -152364.8088888.00 2007-07-31 22:04:33.875 212 8698.42 -96892.15 6562.07 88888.00 2007-07-31 22:04:34.000 212 8704.83 -96902.23 -152352.0088888.00 2007-07-31 22:04:34.125 212 8692.02 -96908.62 -152371.2088888.00 2007-07-31 22:04:34.250 212 8692.02 -96902.23 -152377.6088888.00 2007-07-31 22:04:34.375 212 8698.42 -96908.62 -152403.2088888.00 2007-07-31 22:04:34.500 212 8685.62 -96908.62 -152390.4088888.00 2007-07-31 22:04:34.625 212 8685.62 -96902.23 -152390.4088888.00 2007-07-31 22:04:34.750 212 8672.83 -96908.62 -152396.8088888.00 2007-07-31 22:04:34.875 212 8672.83 -96905.77 6562.07 88888.00 2007-07-31 22:04:35.000 212 8672.83 -96902.23 -152403.2088888.00 2007-07-31 22:04:35.125 212 8666.42 -96902.23 -152409.6088888.00 2007-07-31 22:04:35.250 212 8653.62 -96908.62 -152396.8088888.00 2007-07-31 22:04:35.375 212 8647.23 -96908.62 -152409.6088888.00 2007-07-31 22:04:35.500 212 8660.02 -96902.23 -152396.8088888.00 2007-07-31 22:04:35.625 212 8685.62 -96895.82 -152396.8088888.00 2007-07-31 22:04:35.750 212 8685.62 -96908.62 -152403.2088888.00 2007-07-31 22:04:35.875 212 8679.23 -96905.10 6562.07 88888.00 2007-07-31 22:04:36.000 212 8679.23 -96915.02 -152403.2088888.00 2007-07-31 22:04:36.125 212 8685.62 -96908.62 -152409.6088888.00 2007-07-31 22:04:36.250 212 8679.23 -96895.82 -152403.2088888.00 2007-07-31 22:04:36.375 212 8672.83 -96908.62 -152390.4088888.00 2007-07-31 22:04:36.500 212 8666.42 -96908.62 -152403.2088888.00 2007-07-31 22:04:36.625 212 8672.83 -96915.02 -152409.6088888.00 2007-07-31 22:04:36.750 212 8679.23 -96908.62 -152396.8088888.00 2007-07-31 22:04:36.875 212 8679.23 -96898.50 6562.07 88888.00 2007-07-31 22:04:37.000 212 8679.23 -96908.62 -152371.2088888.00 2007-07-31 22:04:37.125 212 8672.83 -96902.23 -152384.0088888.00 2007-07-31 22:04:37.250 212 8672.83 -96902.23 -152377.6088888.00 2007-07-31 22:04:37.375 212 8685.62 -96902.23 -152377.6088888.00 2007-07-31 22:04:37.500 212 8698.42 -96908.62 -152384.0088888.00 2007-07-31 22:04:37.625 212 8685.62 -96915.02 -152396.8088888.00 2007-07-31 22:04:37.750 212 8679.23 -96908.62 -152409.6088888.00 2007-07-31 22:04:37.875 212 8666.42 -96906.25 6562.07 88888.00 2007-07-31 22:04:38.000 212 8672.83 -96908.62 -152403.2088888.00 2007-07-31 22:04:38.125 212 8685.62 -96902.23 -152403.2088888.00 2007-07-31 22:04:38.250 212 8679.23 -96902.23 -152403.2088888.00 2007-07-31 22:04:38.375 212 8679.23 -96908.62 -152416.0088888.00 2007-07-31 22:04:38.500 212 8679.23 -96902.23 -152416.0088888.00 2007-07-31 22:04:38.625 212 8672.83 -96921.43 -152416.0088888.00 2007-07-31 22:04:38.750 212 8666.42 -96915.02 -152416.0088888.00 2007-07-31 22:04:38.875 212 8672.83 -96911.23 6562.07 88888.00 2007-07-31 22:04:39.000 212 8666.42 -96915.02 -152422.4088888.00 2007-07-31 22:04:39.125 212 8666.42 -96915.02 -152422.4088888.00 2007-07-31 22:04:39.250 212 8660.02 -96908.62 -152396.8088888.00 2007-07-31 22:04:39.375 212 8672.83 -96915.02 -152396.8088888.00 2007-07-31 22:04:39.500 212 8672.83 -96921.43 -152409.6088888.00 2007-07-31 22:04:39.625 212 8660.02 -96921.43 -152403.2088888.00 2007-07-31 22:04:39.750 212 8672.83 -96915.02 -152409.6088888.00 2007-07-31 22:04:39.875 212 8685.62 -96917.77 6562.07 88888.00 2007-07-31 22:04:40.000 212 8679.23 -96921.43 -152409.6088888.00 2007-07-31 22:04:40.125 212 8660.02 -96921.43 -152422.4088888.00 2007-07-31 22:04:40.250 212 8692.02 -96915.02 -152409.6088888.00 2007-07-31 22:04:40.375 212 8704.83 -96921.43 -152416.0088888.00 2007-07-31 22:04:40.500 212 8698.42 -96915.02 -152416.0088888.00 2007-07-31 22:04:40.625 212 8692.02 -96921.43 -152422.4088888.00 2007-07-31 22:04:40.750 212 8679.23 -96927.82 -152416.0088888.00 2007-07-31 22:04:40.875 212 8672.83 -96924.18 6562.07 88888.00 2007-07-31 22:04:41.000 212 8660.02 -96934.23 -152441.6088888.00 2007-07-31 22:04:41.125 212 8666.42 -96940.62 -152428.8088888.00 2007-07-31 22:04:41.250 212 8672.83 -96934.23 -152396.8088888.00 2007-07-31 22:04:41.375 212 8679.23 -96934.23 -152403.2088888.00 2007-07-31 22:04:41.500 212 8672.83 -96934.23 -152428.8088888.00 2007-07-31 22:04:41.625 212 8666.42 -96940.62 -152428.8088888.00 2007-07-31 22:04:41.750 212 8653.62 -96927.82 -152409.6088888.00 2007-07-31 22:04:41.875 212 8666.42 -96924.55 6562.07 88888.00 2007-07-31 22:04:42.000 212 8660.02 -96940.62 -152403.2088888.00 2007-07-31 22:04:42.125 212 8653.62 -96940.62 -152390.4088888.00 2007-07-31 22:04:42.250 212 8660.02 -96927.82 -152403.2088888.00 2007-07-31 22:04:42.375 212 8660.02 -96940.62 -152403.2088888.00 2007-07-31 22:04:42.500 212 8660.02 -96940.62 -152416.0088888.00 2007-07-31 22:04:42.625 212 8647.23 -96947.02 -152441.6088888.00 2007-07-31 22:04:42.750 212 8666.42 -96940.62 -152448.0088888.00 2007-07-31 22:04:42.875 212 8679.23 -96930.98 6562.07 88888.00 2007-07-31 22:04:43.000 212 8666.42 -96934.23 -152441.6088888.00 2007-07-31 22:04:43.125 212 8660.02 -96934.23 -152454.4088888.00 2007-07-31 22:04:43.250 212 8660.02 -96934.23 -152460.8088888.00 2007-07-31 22:04:43.375 212 8666.42 -96934.23 -152454.4088888.00 2007-07-31 22:04:43.500 212 8672.83 -96927.82 -152441.6088888.00 2007-07-31 22:04:43.625 212 8672.83 -96921.43 -152460.8088888.00 2007-07-31 22:04:43.750 212 8660.02 -96927.82 -152454.4088888.00 2007-07-31 22:04:43.875 212 8672.83 -96930.93 6562.07 88888.00 2007-07-31 22:04:44.000 212 8672.83 -96927.82 -152441.6088888.00 2007-07-31 22:04:44.125 212 8679.23 -96927.82 -152454.4088888.00 2007-07-31 22:04:44.250 212 8672.83 -96927.82 -152454.4088888.00 2007-07-31 22:04:44.375 212 8660.02 -96940.62 -152486.4088888.00 2007-07-31 22:04:44.500 212 8666.42 -96947.02 -152473.6088888.00 2007-07-31 22:04:44.625 212 8660.02 -96947.02 -152473.6088888.00 2007-07-31 22:04:44.750 212 8660.02 -96940.62 -152448.0088888.00 2007-07-31 22:04:44.875 212 8679.23 -96930.57 6562.07 88888.00 2007-07-31 22:04:45.000 212 8672.83 -96940.62 -152460.8088888.00 2007-07-31 22:04:45.125 212 8666.42 -96934.23 -152467.2088888.00 2007-07-31 22:04:45.250 212 8666.42 -96947.02 -152435.2088888.00 2007-07-31 22:04:45.375 212 8672.83 -96940.62 -152448.0088888.00 2007-07-31 22:04:45.500 212 8672.83 -96953.43 -152467.2088888.00 2007-07-31 22:04:45.625 212 8666.42 -96947.02 -152467.2088888.00 2007-07-31 22:04:45.750 212 8672.83 -96947.02 -152480.0088888.00 2007-07-31 22:04:45.875 212 8660.02 -96943.48 6562.07 88888.00 2007-07-31 22:04:46.000 212 8660.02 -96953.43 -152467.2088888.00 2007-07-31 22:04:46.125 212 8666.42 -96940.62 -152480.0088888.00 2007-07-31 22:04:46.250 212 8679.23 -96934.23 -152480.0088888.00 2007-07-31 22:04:46.375 212 8672.83 -96934.23 -152492.8088888.00 2007-07-31 22:04:46.500 212 8653.62 -96934.23 -152480.0088888.00 2007-07-31 22:04:46.625 212 8660.02 -96940.62 -152460.8088888.00 2007-07-31 22:04:46.750 212 8679.23 -96940.62 -152454.4088888.00 2007-07-31 22:04:46.875 212 8679.23 -96944.00 6562.07 88888.00 2007-07-31 22:04:47.000 212 8653.62 -96959.82 -152467.2088888.00 2007-07-31 22:04:47.125 212 8660.02 -96959.82 -152480.0088888.00 2007-07-31 22:04:47.250 212 8660.02 -96959.82 -152492.8088888.00 2007-07-31 22:04:47.375 212 8666.42 -96959.82 -152499.2088888.00 2007-07-31 22:04:47.500 212 8660.02 -96959.82 -152492.8088888.00 2007-07-31 22:04:47.625 212 8660.02 -96953.43 -152492.8088888.00 2007-07-31 22:04:47.750 212 8666.42 -96947.02 -152480.0088888.00 2007-07-31 22:04:47.875 212 8660.02 -96943.98 6562.07 88888.00 2007-07-31 22:04:48.000 212 8660.02 -96953.43 -152454.4088888.00 2007-07-31 22:04:48.125 212 8666.42 -96947.02 -152473.6088888.00 2007-07-31 22:04:48.250 212 8666.42 -96947.02 -152467.2088888.00 2007-07-31 22:04:48.375 212 8679.23 -96953.43 -152454.4088888.00 2007-07-31 22:04:48.500 212 8679.23 -96953.43 -152467.2088888.00 2007-07-31 22:04:48.625 212 8672.83 -96953.43 -152492.8088888.00 2007-07-31 22:04:48.750 212 8666.42 -96953.43 -152467.2088888.00 2007-07-31 22:04:48.875 212 8672.83 -96949.82 6562.07 88888.00 2007-07-31 22:04:49.000 212 8679.23 -96953.43 -152441.6088888.00 2007-07-31 22:04:49.125 212 8685.62 -96947.02 -152467.2088888.00 2007-07-31 22:04:49.250 212 8672.83 -96947.02 -152480.0088888.00 2007-07-31 22:04:49.375 212 8672.83 -96953.43 -152486.4088888.00 2007-07-31 22:04:49.500 212 8672.83 -96953.43 -152473.6088888.00 2007-07-31 22:04:49.625 212 8679.23 -96953.43 -152480.0088888.00 2007-07-31 22:04:49.750 212 8679.23 -96953.43 -152492.8088888.00 2007-07-31 22:04:49.875 212 8672.83 -96943.75 6562.07 88888.00 2007-07-31 22:04:50.000 212 8679.23 -96959.82 -152480.0088888.00 2007-07-31 22:04:50.125 212 8698.42 -96940.62 -152492.8088888.00 2007-07-31 22:04:50.250 212 8704.83 -96934.23 -152492.8088888.00 2007-07-31 22:04:50.375 212 8704.83 -96940.62 -152486.4088888.00 2007-07-31 22:04:50.500 212 8698.42 -96953.43 -152480.0088888.00 2007-07-31 22:04:50.625 212 8692.02 -96953.43 -152492.8088888.00 2007-07-31 22:04:50.750 212 8698.42 -96953.43 -152473.6088888.00 2007-07-31 22:04:50.875 212 8711.23 -96956.45 6562.07 88888.00 2007-07-31 22:04:51.000 212 8711.23 -96966.23 -152448.0088888.00 2007-07-31 22:04:51.125 212 8711.23 -96966.23 -152441.6088888.00 2007-07-31 22:04:51.250 212 8698.42 -96966.23 -152454.4088888.00 2007-07-31 22:04:51.375 212 8711.23 -96966.23 -152467.2088888.00 2007-07-31 22:04:51.500 212 8717.62 -96959.82 -152473.6088888.00 2007-07-31 22:04:51.625 212 8704.83 -96953.43 -152460.8088888.00 2007-07-31 22:04:51.750 212 8711.23 -96959.82 -152454.4088888.00 2007-07-31 22:04:51.875 212 8711.23 -96962.80 6562.07 88888.00 2007-07-31 22:04:52.000 212 8704.83 -96966.23 -152460.8088888.00 2007-07-31 22:04:52.125 212 8717.62 -96959.82 -152480.0088888.00 2007-07-31 22:04:52.250 212 8711.23 -96966.23 -152492.8088888.00 2007-07-31 22:04:52.375 212 8711.23 -96966.23 -152480.0088888.00 2007-07-31 22:04:52.500 212 8711.23 -96959.82 -152473.6088888.00 2007-07-31 22:04:52.625 212 8717.62 -96959.82 -152492.8088888.00 2007-07-31 22:04:52.750 212 8724.02 -96959.82 -152473.6088888.00 2007-07-31 22:04:52.875 212 8730.42 -96950.30 6562.07 88888.00 2007-07-31 22:04:53.000 212 8736.83 -96966.23 -152467.2088888.00 2007-07-31 22:04:53.125 212 8730.42 -96959.82 -152486.4088888.00 2007-07-31 22:04:53.250 212 8717.62 -96966.23 -152480.0088888.00 2007-07-31 22:04:53.375 212 8711.23 -96972.62 -152467.2088888.00 2007-07-31 22:04:53.500 212 8717.62 -96966.23 -152448.0088888.00 2007-07-31 22:04:53.625 212 8730.42 -96966.23 -152435.2088888.00 2007-07-31 22:04:53.750 212 8736.83 -96966.23 -152428.8088888.00 2007-07-31 22:04:53.875 212 8736.83 -96969.23 6562.07 88888.00 2007-07-31 22:04:54.000 212 8743.23 -96979.02 -152473.6088888.00 2007-07-31 22:04:54.125 212 8730.42 -96972.62 -152467.2088888.00 2007-07-31 22:04:54.250 212 8736.83 -96966.23 -152435.2088888.00 2007-07-31 22:04:54.375 212 8756.02 -96966.23 -152428.8088888.00 2007-07-31 22:04:54.500 212 8756.02 -96972.62 -152416.0088888.00 2007-07-31 22:04:54.625 212 8749.62 -96966.23 -152422.4088888.00 2007-07-31 22:04:54.750 212 8736.83 -96966.23 -152422.4088888.00 2007-07-31 22:04:54.875 212 8749.62 -96962.45 6562.07 88888.00 2007-07-31 22:04:55.000 212 8756.02 -96972.62 -152435.2088888.00 2007-07-31 22:04:55.125 212 8756.02 -96966.23 -152416.0088888.00 2007-07-31 22:04:55.250 212 8768.83 -96959.82 -152403.2088888.00 2007-07-31 22:04:55.375 212 8775.23 -96966.23 -152428.8088888.00 2007-07-31 22:04:55.500 212 8781.62 -96972.62 -152448.0088888.00 2007-07-31 22:04:55.625 212 8775.23 -96966.23 -152435.2088888.00 2007-07-31 22:04:55.750 212 8788.02 -96972.62 -152428.8088888.00 2007-07-31 22:04:55.875 212 8788.02 -96969.57 6562.07 88888.00 2007-07-31 22:04:56.000 212 8781.62 -96972.62 -152448.0088888.00 2007-07-31 22:04:56.125 212 8788.02 -96966.23 -152448.0088888.00 2007-07-31 22:04:56.250 212 8775.23 -96972.62 -152428.8088888.00 2007-07-31 22:04:56.375 212 8775.23 -96979.02 -152422.4088888.00 2007-07-31 22:04:56.500 212 8794.42 -96966.23 -152416.0088888.00 2007-07-31 22:04:56.625 212 8807.23 -96966.23 -152422.4088888.00 2007-07-31 22:04:56.750 212 8807.23 -96966.23 -152435.2088888.00 2007-07-31 22:04:56.875 212 8807.23 -96961.12 6562.07 88888.00 2007-07-31 22:04:57.000 212 8800.83 -96972.62 -152435.2088888.00 2007-07-31 22:04:57.125 212 8800.83 -96979.02 -152467.2088888.00 2007-07-31 22:04:57.250 212 8788.02 -96966.23 -152460.8088888.00 2007-07-31 22:04:57.375 212 8800.83 -96966.23 -152448.0088888.00 2007-07-31 22:04:57.500 212 8813.62 -96972.62 -152448.0088888.00 2007-07-31 22:04:57.625 212 8826.42 -96966.23 -152467.2088888.00 2007-07-31 22:04:57.750 212 8813.62 -96972.62 -152460.8088888.00 2007-07-31 22:04:57.875 212 8813.62 -96973.12 6562.07 88888.00 2007-07-31 22:04:58.000 212 8813.62 -96985.43 -152441.6088888.00 2007-07-31 22:04:58.125 212 8813.62 -96979.02 -152460.8088888.00 2007-07-31 22:04:58.250 212 8820.02 -96972.62 -152448.0088888.00 2007-07-31 22:04:58.375 212 8826.42 -96979.02 -152435.2088888.00 2007-07-31 22:04:58.500 212 8826.42 -96972.62 -152448.0088888.00 2007-07-31 22:04:58.625 212 8826.42 -96979.02 -152467.2088888.00 2007-07-31 22:04:58.750 212 8826.42 -96972.62 -152467.2088888.00 2007-07-31 22:04:58.875 212 8839.23 -96966.65 6562.07 88888.00 2007-07-31 22:04:59.000 212 8832.83 -96972.62 -152467.2088888.00 2007-07-31 22:04:59.125 212 8826.42 -96979.02 -152486.4088888.00 2007-07-31 22:04:59.250 212 8813.62 -96979.02 -152473.6088888.00 2007-07-31 22:04:59.375 212 8820.02 -96972.62 -152473.6088888.00 2007-07-31 22:04:59.500 212 8826.42 -96972.62 -152480.0088888.00 2007-07-31 22:04:59.625 212 8839.23 -96972.62 -152486.4088888.00 2007-07-31 22:04:59.750 212 8832.83 -96979.02 -152467.2088888.00 2007-07-31 22:04:59.875 212 8832.83 -96973.43 6562.07 88888.00 2007-07-31 22:05:00.000 212 8845.62 -96979.02 -152460.8088888.00 2007-07-31 22:05:00.125 212 8826.42 -96985.43 -152473.6088888.00 2007-07-31 22:05:00.250 212 8813.62 -96972.62 -152467.2088888.00 2007-07-31 22:05:00.375 212 8826.42 -96972.62 -152473.6088888.00 2007-07-31 22:05:00.500 212 8845.62 -96972.62 -152492.8088888.00 2007-07-31 22:05:00.625 212 8845.62 -96972.62 -152492.8088888.00 2007-07-31 22:05:00.750 212 8845.62 -96979.02 -152480.0088888.00 2007-07-31 22:05:00.875 212 8858.42 -96973.45 6562.07 88888.00 2007-07-31 22:05:01.000 212 8858.42 -96979.02 -152486.4088888.00 2007-07-31 22:05:01.125 212 8871.23 -96966.23 -152486.4088888.00 2007-07-31 22:05:01.250 212 8864.83 -96953.43 -152467.2088888.00 2007-07-31 22:05:01.375 212 8871.23 -96959.82 -152492.8088888.00 2007-07-31 22:05:01.500 212 8871.23 -96959.82 -152499.2088888.00 2007-07-31 22:05:01.625 212 8864.83 -96959.82 -152492.8088888.00 2007-07-31 22:05:01.750 212 8871.23 -96966.23 -152505.6088888.00 2007-07-31 22:05:01.875 212 8864.83 -96960.10 6562.07 88888.00 2007-07-31 22:05:02.000 212 8884.02 -96953.43 -152480.0088888.00 2007-07-31 22:05:02.125 212 8896.83 -96953.43 -152499.2088888.00 2007-07-31 22:05:02.250 212 8877.62 -96947.02 -152505.6088888.00 2007-07-31 22:05:02.375 212 8884.02 -96947.02 -152531.2088888.00 2007-07-31 22:05:02.500 212 8884.02 -96953.43 -152524.8088888.00 2007-07-31 22:05:02.625 212 8884.02 -96953.43 -152518.4088888.00 2007-07-31 22:05:02.750 212 8896.83 -96953.43 -152524.8088888.00 2007-07-31 22:05:02.875 212 8884.02 -96947.52 6562.07 88888.00 2007-07-31 22:05:03.000 212 8890.42 -96953.43 -152524.8088888.00 2007-07-31 22:05:03.125 212 8896.83 -96940.62 -152537.6088888.00 2007-07-31 22:05:03.250 212 8890.42 -96934.23 -152569.6088888.00 2007-07-31 22:05:03.375 212 8877.62 -96934.23 -152576.0088888.00 2007-07-31 22:05:03.500 212 8877.62 -96934.23 -152563.2088888.00 2007-07-31 22:05:03.625 212 8890.42 -96934.23 -152576.0088888.00 2007-07-31 22:05:03.750 212 8890.42 -96934.23 -152588.8088888.00 2007-07-31 22:05:03.875 212 8871.23 -96942.25 6562.07 88888.00 2007-07-31 22:05:04.000 212 8884.02 -96947.02 -152550.4088888.00 2007-07-31 22:05:04.125 212 8896.83 -96934.23 -152569.6088888.00 2007-07-31 22:05:04.250 212 8890.42 -96940.62 -152582.4088888.00 2007-07-31 22:05:04.375 212 8877.62 -96940.62 -152588.8088888.00 2007-07-31 22:05:04.500 212 8864.83 -96947.02 -152601.6088888.00 2007-07-31 22:05:04.625 212 8864.83 -96947.02 -152620.8088888.00 2007-07-31 22:05:04.750 212 8871.23 -96953.43 -152627.2088888.00 2007-07-31 22:05:04.875 212 8858.42 -96955.05 6562.07 88888.00 2007-07-31 22:05:05.000 212 8871.23 -96953.43 -152608.0088888.00 2007-07-31 22:05:05.125 212 8877.62 -96953.43 -152640.0088888.00 2007-07-31 22:05:05.250 212 8858.42 -96959.82 -152633.6088888.00 2007-07-31 22:05:05.375 212 8864.83 -96953.43 -152620.8088888.00 2007-07-31 22:05:05.500 212 8877.62 -96947.02 -152595.2088888.00 2007-07-31 22:05:05.625 212 8890.42 -96934.23 -152614.4088888.00 2007-07-31 22:05:05.750 212 8877.62 -96940.62 -152646.4088888.00 2007-07-31 22:05:05.875 212 8871.23 -96941.12 6562.07 88888.00 2007-07-31 22:05:06.000 212 8890.42 -96934.23 -152646.4088888.00 2007-07-31 22:05:06.125 212 8890.42 -96934.23 -152665.6088888.00 2007-07-31 22:05:06.250 212 8864.83 -96940.62 -152665.6088888.00 2007-07-31 22:05:06.375 212 8852.02 -96947.02 -152678.4088888.00 2007-07-31 22:05:06.500 212 8858.42 -96940.62 -152684.8088888.00 2007-07-31 22:05:06.625 212 8871.23 -96934.23 -152704.0088888.00 2007-07-31 22:05:06.750 212 8871.23 -96934.23 -152691.2088888.00 2007-07-31 22:05:06.875 212 8858.42 -96922.20 6562.07 88888.00 2007-07-31 22:05:07.000 212 8864.83 -96927.82 -152691.2088888.00 2007-07-31 22:05:07.125 212 8864.83 -96921.43 -152691.2088888.00 2007-07-31 22:05:07.250 212 8871.23 -96915.02 -152697.6088888.00 2007-07-31 22:05:07.375 212 8864.83 -96908.62 -152723.2088888.00 2007-07-31 22:05:07.500 212 8864.83 -96915.02 -152723.2088888.00 2007-07-31 22:05:07.625 212 8864.83 -96915.02 -152723.2088888.00 2007-07-31 22:05:07.750 212 8845.62 -96915.02 -152716.8088888.00 2007-07-31 22:05:07.875 212 8845.62 -96902.73 6562.07 88888.00 2007-07-31 22:05:08.000 212 8845.62 -96915.02 -152723.2088888.00 2007-07-31 22:05:08.125 212 8845.62 -96908.62 -152736.0088888.00 2007-07-31 22:05:08.250 212 8845.62 -96908.62 -152742.4088888.00 2007-07-31 22:05:08.375 212 8839.23 -96915.02 -152742.4088888.00 2007-07-31 22:05:08.500 212 8839.23 -96915.02 -152729.6088888.00 2007-07-31 22:05:08.625 212 8845.62 -96915.02 -152736.0088888.00 2007-07-31 22:05:08.750 212 8864.83 -96902.23 -152748.8088888.00 2007-07-31 22:05:08.875 212 8864.83 -96889.75 6562.07 88888.00 2007-07-31 22:05:09.000 212 8852.02 -96908.62 -152787.2088888.00 2007-07-31 22:05:09.125 212 8839.23 -96908.62 -152787.2088888.00 2007-07-31 22:05:09.250 212 8832.83 -96902.23 -152787.2088888.00 2007-07-31 22:05:09.375 212 8839.23 -96895.82 -152800.0088888.00 2007-07-31 22:05:09.500 212 8832.83 -96895.82 -152832.0088888.00 2007-07-31 22:05:09.625 212 8832.83 -96902.23 -152832.0088888.00 2007-07-31 22:05:09.750 212 8852.02 -96902.23 -152832.0088888.00 2007-07-31 22:05:09.875 212 8852.02 -96892.70 6562.07 88888.00 2007-07-31 22:05:10.000 212 8832.83 -96902.23 -152844.8088888.00 2007-07-31 22:05:10.125 212 8839.23 -96889.43 -152870.4088888.00 2007-07-31 22:05:10.250 212 8826.42 -96889.43 -152870.4088888.00 2007-07-31 22:05:10.375 212 8826.42 -96889.43 -152870.4088888.00 2007-07-31 22:05:10.500 212 8820.02 -96895.82 -152870.4088888.00 2007-07-31 22:05:10.625 212 8813.62 -96895.82 -152857.6088888.00 2007-07-31 22:05:10.750 212 8800.83 -96889.43 -152851.2088888.00 2007-07-31 22:05:10.875 212 8813.62 -96884.68 6562.07 88888.00 2007-07-31 22:05:11.000 212 8813.62 -96883.02 -152870.4088888.00 2007-07-31 22:05:11.125 212 8813.62 -96883.02 -152908.8088888.00 2007-07-31 22:05:11.250 212 8800.83 -96895.82 -152902.4088888.00 2007-07-31 22:05:11.375 212 8813.62 -96889.43 -152896.0088888.00 2007-07-31 22:05:11.500 212 8813.62 -96883.02 -152902.4088888.00 2007-07-31 22:05:11.625 212 8794.42 -96889.43 -152896.0088888.00 2007-07-31 22:05:11.750 212 8794.42 -96883.02 -152915.2088888.00 2007-07-31 22:05:11.875 212 8788.02 -96883.35 6562.07 88888.00 2007-07-31 22:05:12.000 212 8794.42 -96889.43 -152889.6088888.00 2007-07-31 22:05:12.125 212 8800.83 -96883.02 -152915.2088888.00 2007-07-31 22:05:12.250 212 8794.42 -96876.62 -152928.0088888.00 2007-07-31 22:05:12.375 212 8781.62 -96876.62 -152947.2088888.00 2007-07-31 22:05:12.500 212 8768.83 -96883.02 -152940.8088888.00 2007-07-31 22:05:12.625 212 8768.83 -96883.02 -152934.4088888.00 2007-07-31 22:05:12.750 212 8788.02 -96876.62 -152940.8088888.00 2007-07-31 22:05:12.875 212 8788.02 -96865.05 6562.07 88888.00 2007-07-31 22:05:13.000 212 8781.62 -96863.82 -152934.4088888.00 2007-07-31 22:05:13.125 212 8781.62 -96863.82 -152940.8088888.00 2007-07-31 22:05:13.250 212 8768.83 -96863.82 -152947.2088888.00 2007-07-31 22:05:13.375 212 8768.83 -96863.82 -152953.6088888.00 2007-07-31 22:05:13.500 212 8775.23 -96863.82 -152960.0088888.00 2007-07-31 22:05:13.625 212 8775.23 -96863.82 -152960.0088888.00 2007-07-31 22:05:13.750 212 8768.83 -96863.82 -152972.8088888.00 2007-07-31 22:05:13.875 212 8756.02 -96858.02 6562.07 88888.00 2007-07-31 22:05:14.000 212 8756.02 -96870.23 -152985.6088888.00 2007-07-31 22:05:14.125 212 8768.83 -96863.82 -152998.4088888.00 2007-07-31 22:05:14.250 212 8749.62 -96857.43 -152992.0088888.00 2007-07-31 22:05:14.375 212 8756.02 -96863.82 -153004.8088888.00 2007-07-31 22:05:14.500 212 8730.42 -96863.82 -153011.2088888.00 2007-07-31 22:05:14.625 212 8724.02 -96863.82 -153011.2088888.00 2007-07-31 22:05:14.750 212 8736.83 -96857.43 -153024.0088888.00 2007-07-31 22:05:14.875 212 8736.83 -96852.40 6562.07 88888.00 2007-07-31 22:05:15.000 212 8736.83 -96857.43 -153004.8088888.00 2007-07-31 22:05:15.125 212 8730.42 -96851.02 -152992.0088888.00 2007-07-31 22:05:15.250 212 8730.42 -96851.02 -152992.0088888.00 2007-07-31 22:05:15.375 212 8736.83 -96857.43 -152998.4088888.00 2007-07-31 22:05:15.500 212 8749.62 -96857.43 -153004.8088888.00 2007-07-31 22:05:15.625 212 8749.62 -96857.43 -153004.8088888.00 2007-07-31 22:05:15.750 212 8736.83 -96857.43 -153017.6088888.00 2007-07-31 22:05:15.875 212 8717.62 -96858.30 6562.07 88888.00 2007-07-31 22:05:16.000 212 8711.23 -96863.82 -153030.4088888.00 2007-07-31 22:05:16.125 212 8730.42 -96851.02 -153056.0088888.00 2007-07-31 22:05:16.250 212 8724.02 -96857.43 -153049.6088888.00 2007-07-31 22:05:16.375 212 8717.62 -96857.43 -153036.8088888.00 2007-07-31 22:05:16.500 212 8711.23 -96857.43 -153036.8088888.00 2007-07-31 22:05:16.625 212 8704.83 -96857.43 -153043.2088888.00 2007-07-31 22:05:16.750 212 8711.23 -96851.02 -153056.0088888.00 2007-07-31 22:05:16.875 212 8724.02 -96845.57 6562.07 88888.00 2007-07-31 22:05:17.000 212 8711.23 -96857.43 -153068.8088888.00 2007-07-31 22:05:17.125 212 8704.83 -96863.82 -153062.4088888.00 2007-07-31 22:05:17.250 212 8698.42 -96863.82 -153043.2088888.00 2007-07-31 22:05:17.375 212 8698.42 -96863.82 -153043.2088888.00 2007-07-31 22:05:17.500 212 8698.42 -96863.82 -153036.8088888.00 2007-07-31 22:05:17.625 212 8692.02 -96857.43 -153024.0088888.00 2007-07-31 22:05:17.750 212 8685.62 -96863.82 -153024.0088888.00 2007-07-31 22:05:17.875 212 8692.02 -96858.05 6562.07 88888.00 2007-07-31 22:05:18.000 212 8685.62 -96863.82 -153062.4088888.00 2007-07-31 22:05:18.125 212 8679.23 -96863.82 -153062.4088888.00 2007-07-31 22:05:18.250 212 8679.23 -96857.43 -153036.8088888.00 2007-07-31 22:05:18.375 212 8685.62 -96863.82 -153024.0088888.00 2007-07-31 22:05:18.500 212 8679.23 -96863.82 -153030.4088888.00 2007-07-31 22:05:18.625 212 8679.23 -96863.82 -153036.8088888.00 2007-07-31 22:05:18.750 212 8685.62 -96857.43 -153036.8088888.00 2007-07-31 22:05:18.875 212 8679.23 -96858.05 6562.07 88888.00 2007-07-31 22:05:19.000 212 8679.23 -96863.82 -153017.6088888.00 2007-07-31 22:05:19.125 212 8679.23 -96857.43 -153017.6088888.00 2007-07-31 22:05:19.250 212 8679.23 -96863.82 -153030.4088888.00 2007-07-31 22:05:19.375 212 8672.83 -96870.23 -153030.4088888.00 2007-07-31 22:05:19.500 212 8679.23 -96863.82 -153011.2088888.00 2007-07-31 22:05:19.625 212 8685.62 -96857.43 -153024.0088888.00 2007-07-31 22:05:19.750 212 8692.02 -96863.82 -153030.4088888.00 2007-07-31 22:05:19.875 212 8685.62 -96858.23 6562.07 88888.00 2007-07-31 22:05:20.000 212 8679.23 -96863.82 -153049.6088888.00 2007-07-31 22:05:20.125 212 8679.23 -96857.43 -153049.6088888.00 2007-07-31 22:05:20.250 212 8666.42 -96857.43 -153049.6088888.00 2007-07-31 22:05:20.375 212 8666.42 -96863.82 -153056.0088888.00 2007-07-31 22:05:20.500 212 8679.23 -96863.82 -153049.6088888.00 2007-07-31 22:05:20.625 212 8692.02 -96863.82 -153056.0088888.00 2007-07-31 22:05:20.750 212 8685.62 -96863.82 -153049.6088888.00 2007-07-31 22:05:20.875 212 8685.62 -96858.02 6562.07 88888.00 2007-07-31 22:05:21.000 212 8685.62 -96863.82 -153075.2088888.00 2007-07-31 22:05:21.125 212 8679.23 -96857.43 -153068.8088888.00 2007-07-31 22:05:21.250 212 8679.23 -96851.02 -153056.0088888.00 2007-07-31 22:05:21.375 212 8685.62 -96851.02 -153049.6088888.00 2007-07-31 22:05:21.500 212 8679.23 -96851.02 -153062.4088888.00 2007-07-31 22:05:21.625 212 8685.62 -96851.02 -153068.8088888.00 2007-07-31 22:05:21.750 212 8692.02 -96851.02 -153081.6088888.00 2007-07-31 22:05:21.875 212 8679.23 -96858.27 6562.07 88888.00 2007-07-31 22:05:22.000 212 8672.83 -96863.82 -153049.6088888.00 2007-07-31 22:05:22.125 212 8685.62 -96851.02 -153043.2088888.00 2007-07-31 22:05:22.250 212 8692.02 -96857.43 -153049.6088888.00 2007-07-31 22:05:22.375 212 8692.02 -96857.43 -153036.8088888.00 2007-07-31 22:05:22.500 212 8692.02 -96857.43 -153036.8088888.00 2007-07-31 22:05:22.625 212 8679.23 -96870.23 -153036.8088888.00 2007-07-31 22:05:22.750 212 8698.42 -96857.43 -153043.2088888.00 2007-07-31 22:05:22.875 212 8704.83 -96851.27 6562.07 88888.00 2007-07-31 22:05:23.000 212 8692.02 -96863.82 -153036.8088888.00 2007-07-31 22:05:23.125 212 8679.23 -96870.23 -153030.4088888.00 2007-07-31 22:05:23.250 212 8672.83 -96876.62 -153024.0088888.00 2007-07-31 22:05:23.375 212 8666.42 -96883.02 -153043.2088888.00 2007-07-31 22:05:23.500 212 8666.42 -96883.02 -153024.0088888.00 2007-07-31 22:05:23.625 212 8692.02 -96876.62 -153017.6088888.00 2007-07-31 22:05:23.750 212 8692.02 -96876.62 -153049.6088888.00 2007-07-31 22:05:23.875 212 8679.23 -96877.25 6562.07 88888.00 2007-07-31 22:05:24.000 212 8685.62 -96883.02 -153049.6088888.00 2007-07-31 22:05:24.125 212 8704.83 -96863.82 -153062.4088888.00 2007-07-31 22:05:24.250 212 8692.02 -96870.23 -153043.2088888.00 2007-07-31 22:05:24.375 212 8692.02 -96876.62 -153049.6088888.00 2007-07-31 22:05:24.500 212 8698.42 -96876.62 -153062.4088888.00 2007-07-31 22:05:24.625 212 8711.23 -96870.23 -153062.4088888.00 2007-07-31 22:05:24.750 212 8711.23 -96876.62 -153068.8088888.00 2007-07-31 22:05:24.875 212 8717.62 -96877.93 6562.07 88888.00 2007-07-31 22:05:25.000 212 8704.83 -96883.02 -153043.2088888.00 2007-07-31 22:05:25.125 212 8704.83 -96876.62 -153043.2088888.00 2007-07-31 22:05:25.250 212 8711.23 -96876.62 -153036.8088888.00 2007-07-31 22:05:25.375 212 8717.62 -96876.62 -153056.0088888.00 2007-07-31 22:05:25.500 212 8724.02 -96870.23 -153056.0088888.00 2007-07-31 22:05:25.625 212 8724.02 -96876.62 -153043.2088888.00 2007-07-31 22:05:25.750 212 8730.42 -96876.62 -153062.4088888.00 2007-07-31 22:05:25.875 212 8724.02 -96877.75 6562.07 88888.00 2007-07-31 22:05:26.000 212 8717.62 -96876.62 -153043.2088888.00 2007-07-31 22:05:26.125 212 8724.02 -96876.62 -153036.8088888.00 2007-07-31 22:05:26.250 212 8736.83 -96870.23 -153049.6088888.00 2007-07-31 22:05:26.375 212 8743.23 -96870.23 -153036.8088888.00 2007-07-31 22:05:26.500 212 8743.23 -96883.02 -153043.2088888.00 2007-07-31 22:05:26.625 212 8749.62 -96876.62 -153056.0088888.00 2007-07-31 22:05:26.750 212 8736.83 -96883.02 -153049.6088888.00 2007-07-31 22:05:26.875 212 8730.42 -96870.82 6562.07 88888.00 2007-07-31 22:05:27.000 212 8743.23 -96883.02 -153043.2088888.00 2007-07-31 22:05:27.125 212 8762.42 -96870.23 -153062.4088888.00 2007-07-31 22:05:27.250 212 8762.42 -96883.02 -153062.4088888.00 2007-07-31 22:05:27.375 212 8756.02 -96876.62 -153056.0088888.00 2007-07-31 22:05:27.500 212 8749.62 -96876.62 -153068.8088888.00 2007-07-31 22:05:27.625 212 8756.02 -96876.62 -153068.8088888.00 2007-07-31 22:05:27.750 212 8775.23 -96870.23 -153075.2088888.00 2007-07-31 22:05:27.875 212 8768.83 -96870.90 6562.07 88888.00 2007-07-31 22:05:28.000 212 8762.42 -96883.02 -153068.8088888.00 2007-07-31 22:05:28.125 212 8775.23 -96889.43 -153075.2088888.00 2007-07-31 22:05:28.250 212 8781.62 -96883.02 -153068.8088888.00 2007-07-31 22:05:28.375 212 8788.02 -96876.62 -153075.2088888.00 2007-07-31 22:05:28.500 212 8788.02 -96876.62 -153081.6088888.00 2007-07-31 22:05:28.625 212 8788.02 -96876.62 -153062.4088888.00 2007-07-31 22:05:28.750 212 8794.42 -96876.62 -153068.8088888.00 2007-07-31 22:05:28.875 212 8781.62 -96871.27 6562.07 88888.00 2007-07-31 22:05:29.000 212 8762.42 -96895.82 -153075.2088888.00 2007-07-31 22:05:29.125 212 8775.23 -96889.43 -153081.6088888.00 2007-07-31 22:05:29.250 212 8781.62 -96895.82 -153062.4088888.00 2007-07-31 22:05:29.375 212 8788.02 -96902.23 -153056.0088888.00 2007-07-31 22:05:29.500 212 8788.02 -96902.23 -153081.6088888.00 2007-07-31 22:05:29.625 212 8800.83 -96895.82 -153094.4088888.00 2007-07-31 22:05:29.750 212 8800.83 -96889.43 -153075.2088888.00 2007-07-31 22:05:29.875 212 8794.42 -96884.62 6562.07 88888.00 2007-07-31 22:05:30.000 212 8800.83 -96895.82 -153062.4088888.00 2007-07-31 22:05:30.125 212 8820.02 -96895.82 -153068.8088888.00 2007-07-31 22:05:30.250 212 8820.02 -96889.43 -153068.8088888.00 2007-07-31 22:05:30.375 212 8813.62 -96889.43 -153081.6088888.00 2007-07-31 22:05:30.500 212 8800.83 -96895.82 -153100.8088888.00 2007-07-31 22:05:30.625 212 8800.83 -96895.82 -153094.4088888.00 2007-07-31 22:05:30.750 212 8800.83 -96895.82 -153094.4088888.00 2007-07-31 22:05:30.875 212 8807.23 -96884.57 6562.07 88888.00 2007-07-31 22:05:31.000 212 8813.62 -96889.43 -153100.8088888.00 2007-07-31 22:05:31.125 212 8820.02 -96876.62 -153094.4088888.00 2007-07-31 22:05:31.250 212 8839.23 -96870.23 -153088.0088888.00 2007-07-31 22:05:31.375 212 8845.62 -96870.23 -153100.8088888.00 2007-07-31 22:05:31.500 212 8852.02 -96870.23 -153081.6088888.00 2007-07-31 22:05:31.625 212 8845.62 -96883.02 -153081.6088888.00 2007-07-31 22:05:31.750 212 8832.83 -96889.43 -153088.0088888.00 2007-07-31 22:05:31.875 212 8820.02 -96890.02 6562.07 88888.00 2007-07-31 22:05:32.000 212 8826.42 -96895.82 -153113.6088888.00 2007-07-31 22:05:32.125 212 8845.62 -96889.43 -153107.2088888.00 2007-07-31 22:05:32.250 212 8852.02 -96876.62 -153100.8088888.00 2007-07-31 22:05:32.375 212 8852.02 -96870.23 -153100.8088888.00 2007-07-31 22:05:32.500 212 8858.42 -96876.62 -153120.0088888.00 2007-07-31 22:05:32.625 212 8852.02 -96883.02 -153132.8088888.00 2007-07-31 22:05:32.750 212 8839.23 -96883.02 -153120.0088888.00 2007-07-31 22:05:32.875 212 8852.02 -96871.07 6562.07 88888.00 2007-07-31 22:05:33.000 212 8864.83 -96876.62 -153113.6088888.00 2007-07-31 22:05:33.125 212 8877.62 -96876.62 -153120.0088888.00 2007-07-31 22:05:33.250 212 8864.83 -96889.43 -153132.8088888.00 2007-07-31 22:05:33.375 212 8858.42 -96883.02 -153132.8088888.00 2007-07-31 22:05:33.500 212 8858.42 -96883.02 -153132.8088888.00 2007-07-31 22:05:33.625 212 8858.42 -96876.62 -153145.6088888.00 2007-07-31 22:05:33.750 212 8858.42 -96876.62 -153171.2088888.00 2007-07-31 22:05:33.875 212 8839.23 -96871.48 6562.07 88888.00 2007-07-31 22:05:34.000 212 8845.62 -96876.62 -153171.2088888.00 2007-07-31 22:05:34.125 212 8852.02 -96876.62 -153190.4088888.00 2007-07-31 22:05:34.250 212 8858.42 -96883.02 -153177.6088888.00 2007-07-31 22:05:34.375 212 8871.23 -96883.02 -153177.6088888.00 2007-07-31 22:05:34.500 212 8871.23 -96876.62 -153177.6088888.00 2007-07-31 22:05:34.625 212 8877.62 -96870.23 -153171.2088888.00 2007-07-31 22:05:34.750 212 8884.02 -96876.62 -153177.6088888.00 2007-07-31 22:05:34.875 212 8877.62 -96871.10 6562.07 88888.00 2007-07-31 22:05:35.000 212 8871.23 -96889.43 -153190.4088888.00 2007-07-31 22:05:35.125 212 8871.23 -96889.43 -153190.4088888.00 2007-07-31 22:05:35.250 212 8858.42 -96883.02 -153184.0088888.00 2007-07-31 22:05:35.375 212 8871.23 -96883.02 -153203.2088888.00 2007-07-31 22:05:35.500 212 8871.23 -96883.02 -153209.6088888.00 2007-07-31 22:05:35.625 212 8871.23 -96883.02 -153216.0088888.00 2007-07-31 22:05:35.750 212 8877.62 -96883.02 -153209.6088888.00 2007-07-31 22:05:35.875 212 8890.42 -96869.68 6562.07 88888.00 2007-07-31 22:05:36.000 212 8890.42 -96870.23 -153196.8088888.00 2007-07-31 22:05:36.125 212 8877.62 -96870.23 -153196.8088888.00 2007-07-31 22:05:36.250 212 8871.23 -96863.82 -153196.8088888.00 2007-07-31 22:05:36.375 212 8871.23 -96870.23 -153209.6088888.00 2007-07-31 22:05:36.500 212 8871.23 -96883.02 -153209.6088888.00 2007-07-31 22:05:36.625 212 8864.83 -96889.43 -153222.4088888.00 2007-07-31 22:05:36.750 212 8858.42 -96883.02 -153209.6088888.00 2007-07-31 22:05:36.875 212 8871.23 -96869.85 6562.07 88888.00 2007-07-31 22:05:37.000 212 8884.02 -96863.82 -153216.0088888.00 2007-07-31 22:05:37.125 212 8877.62 -96857.43 -153209.6088888.00 2007-07-31 22:05:37.250 212 8890.42 -96857.43 -153203.2088888.00 2007-07-31 22:05:37.375 212 8884.02 -96870.23 -153209.6088888.00 2007-07-31 22:05:37.500 212 8884.02 -96870.23 -153228.8088888.00 2007-07-31 22:05:37.625 212 8877.62 -96870.23 -153222.4088888.00 2007-07-31 22:05:37.750 212 8884.02 -96870.23 -153196.8088888.00 2007-07-31 22:05:37.875 212 8896.83 -96858.48 6562.07 88888.00 2007-07-31 22:05:38.000 212 8890.42 -96870.23 -153222.4088888.00 2007-07-31 22:05:38.125 212 8884.02 -96863.82 -153222.4088888.00 2007-07-31 22:05:38.250 212 8871.23 -96863.82 -153209.6088888.00 2007-07-31 22:05:38.375 212 8864.83 -96863.82 -153203.2088888.00 2007-07-31 22:05:38.500 212 8871.23 -96870.23 -153209.6088888.00 2007-07-31 22:05:38.625 212 8884.02 -96870.23 -153222.4088888.00 2007-07-31 22:05:38.750 212 8877.62 -96863.82 -153216.0088888.00 2007-07-31 22:05:38.875 212 8871.23 -96858.60 6562.07 88888.00 2007-07-31 22:05:39.000 212 8884.02 -96863.82 -153209.6088888.00 2007-07-31 22:05:39.125 212 8877.62 -96863.82 -153228.8088888.00 2007-07-31 22:05:39.250 212 8871.23 -96863.82 -153228.8088888.00 2007-07-31 22:05:39.375 212 8858.42 -96863.82 -153241.6088888.00 2007-07-31 22:05:39.500 212 8864.83 -96870.23 -153248.0088888.00 2007-07-31 22:05:39.625 212 8864.83 -96870.23 -153254.4088888.00 2007-07-31 22:05:39.750 212 8858.42 -96870.23 -153241.6088888.00 2007-07-31 22:05:39.875 212 8864.83 -96864.95 6562.07 88888.00 2007-07-31 22:05:40.000 212 8871.23 -96870.23 -153254.4088888.00 2007-07-31 22:05:40.125 212 8864.83 -96870.23 -153273.6088888.00 2007-07-31 22:05:40.250 212 8852.02 -96863.82 -153235.2088888.00 2007-07-31 22:05:40.375 212 8871.23 -96857.43 -153216.0088888.00 2007-07-31 22:05:40.500 212 8877.62 -96851.02 -153228.8088888.00 2007-07-31 22:05:40.625 212 8858.42 -96863.82 -153254.4088888.00 2007-07-31 22:05:40.750 212 8858.42 -96863.82 -153260.8088888.00 2007-07-31 22:05:40.875 212 8852.02 -96858.57 6562.07 88888.00 2007-07-31 22:05:41.000 212 8839.23 -96889.43 -153299.2088888.00 2007-07-31 22:05:41.125 212 8820.02 -96889.43 -153273.6088888.00 2007-07-31 22:05:41.250 212 8845.62 -96876.62 -153254.4088888.00 2007-07-31 22:05:41.375 212 8858.42 -96870.23 -153267.2088888.00 2007-07-31 22:05:41.500 212 8845.62 -96876.62 -153267.2088888.00 2007-07-31 22:05:41.625 212 8832.83 -96876.62 -153248.0088888.00 2007-07-31 22:05:41.750 212 8839.23 -96870.23 -153241.6088888.00 2007-07-31 22:05:41.875 212 8832.83 -96857.65 6562.07 88888.00 2007-07-31 22:05:42.000 212 8826.42 -96870.23 -153260.8088888.00 2007-07-31 22:05:42.125 212 8813.62 -96870.23 -153280.0088888.00 2007-07-31 22:05:42.250 212 8813.62 -96876.62 -153254.4088888.00 2007-07-31 22:05:42.375 212 8813.62 -96876.62 -153254.4088888.00 2007-07-31 22:05:42.500 212 8807.23 -96883.02 -153254.4088888.00 2007-07-31 22:05:42.625 212 8813.62 -96876.62 -153248.0088888.00 2007-07-31 22:05:42.750 212 8820.02 -96876.62 -153248.0088888.00 2007-07-31 22:05:42.875 212 8826.42 -96871.60 6562.07 88888.00 2007-07-31 22:05:43.000 212 8820.02 -96883.02 -153248.0088888.00 2007-07-31 22:05:43.125 212 8813.62 -96870.23 -153241.6088888.00 2007-07-31 22:05:43.250 212 8820.02 -96863.82 -153228.8088888.00 2007-07-31 22:05:43.375 212 8826.42 -96863.82 -153235.2088888.00 2007-07-31 22:05:43.500 212 8820.02 -96870.23 -153241.6088888.00 2007-07-31 22:05:43.625 212 8826.42 -96863.82 -153248.0088888.00 2007-07-31 22:05:43.750 212 8813.62 -96863.82 -153254.4088888.00 2007-07-31 22:05:43.875 212 8800.83 -96864.95 6562.07 88888.00 2007-07-31 22:05:44.000 212 8800.83 -96876.62 -153228.8088888.00 2007-07-31 22:05:44.125 212 8807.23 -96870.23 -153235.2088888.00 2007-07-31 22:05:44.250 212 8807.23 -96870.23 -153241.6088888.00 2007-07-31 22:05:44.375 212 8800.83 -96876.62 -153228.8088888.00 2007-07-31 22:05:44.500 212 8794.42 -96870.23 -153209.6088888.00 2007-07-31 22:05:44.625 212 8800.83 -96863.82 -153216.0088888.00 2007-07-31 22:05:44.750 212 8807.23 -96870.23 -153222.4088888.00 2007-07-31 22:05:44.875 212 8813.62 -96870.60 6562.07 88888.00 2007-07-31 22:05:45.000 212 8794.42 -96876.62 -153209.6088888.00 2007-07-31 22:05:45.125 212 8800.83 -96876.62 -153209.6088888.00 2007-07-31 22:05:45.250 212 8800.83 -96876.62 -153203.2088888.00 2007-07-31 22:05:45.375 212 8800.83 -96876.62 -153203.2088888.00 2007-07-31 22:05:45.500 212 8794.42 -96883.02 -153177.6088888.00 2007-07-31 22:05:45.625 212 8807.23 -96876.62 -153184.0088888.00 2007-07-31 22:05:45.750 212 8807.23 -96870.23 -153190.4088888.00 2007-07-31 22:05:45.875 212 8794.42 -96882.93 6562.07 88888.00 2007-07-31 22:05:46.000 212 8788.02 -96889.43 -153177.6088888.00 2007-07-31 22:05:46.125 212 8788.02 -96870.23 -153203.2088888.00 2007-07-31 22:05:46.250 212 8775.23 -96876.62 -153209.6088888.00 2007-07-31 22:05:46.375 212 8775.23 -96895.82 -153209.6088888.00 2007-07-31 22:05:46.500 212 8788.02 -96889.43 -153209.6088888.00 2007-07-31 22:05:46.625 212 8781.62 -96883.02 -153235.2088888.00 2007-07-31 22:05:46.750 212 8781.62 -96889.43 -153216.0088888.00 2007-07-31 22:05:46.875 212 8788.02 -96883.32 6562.07 88888.00 2007-07-31 22:05:47.000 212 8775.23 -96889.43 -153190.4088888.00 2007-07-31 22:05:47.125 212 8768.83 -96895.82 -153171.2088888.00 2007-07-31 22:05:47.250 212 8775.23 -96895.82 -153164.8088888.00 2007-07-31 22:05:47.375 212 8775.23 -96889.43 -153171.2088888.00 2007-07-31 22:05:47.500 212 8781.62 -96902.23 -153196.8088888.00 2007-07-31 22:05:47.625 212 8775.23 -96908.62 -153209.6088888.00 2007-07-31 22:05:47.750 212 8762.42 -96908.62 -153196.8088888.00 2007-07-31 22:05:47.875 212 8762.42 -96897.43 6562.07 88888.00 2007-07-31 22:05:48.000 212 8762.42 -96915.02 -153196.8088888.00 2007-07-31 22:05:48.125 212 8775.23 -96908.62 -153203.2088888.00 2007-07-31 22:05:48.250 212 8775.23 -96902.23 -153196.8088888.00 2007-07-31 22:05:48.375 212 8762.42 -96915.02 -153203.2088888.00 2007-07-31 22:05:48.500 212 8749.62 -96915.02 -153184.0088888.00 2007-07-31 22:05:48.625 212 8762.42 -96915.02 -153190.4088888.00 2007-07-31 22:05:48.750 212 8768.83 -96908.62 -153209.6088888.00 2007-07-31 22:05:48.875 212 8768.83 -96907.50 6562.07 88888.00 2007-07-31 22:05:49.000 212 8756.02 -96915.02 -153190.4088888.00 2007-07-31 22:05:49.125 212 8756.02 -96915.02 -153190.4088888.00 2007-07-31 22:05:49.250 212 8756.02 -96908.62 -153190.4088888.00 2007-07-31 22:05:49.375 212 8756.02 -96908.62 -153209.6088888.00 2007-07-31 22:05:49.500 212 8736.83 -96908.62 -153203.2088888.00 2007-07-31 22:05:49.625 212 8736.83 -96908.62 -153196.8088888.00 2007-07-31 22:05:49.750 212 8749.62 -96902.23 -153177.6088888.00 2007-07-31 22:05:49.875 212 8756.02 -96910.15 6562.07 88888.00 2007-07-31 22:05:50.000 212 8762.42 -96915.02 -153177.6088888.00 2007-07-31 22:05:50.125 212 8756.02 -96908.62 -153203.2088888.00 2007-07-31 22:05:50.250 212 8743.23 -96908.62 -153196.8088888.00 2007-07-31 22:05:50.375 212 8736.83 -96915.02 -153196.8088888.00 2007-07-31 22:05:50.500 212 8743.23 -96921.43 -153190.4088888.00 2007-07-31 22:05:50.625 212 8749.62 -96915.02 -153190.4088888.00 2007-07-31 22:05:50.750 212 8743.23 -96908.62 -153190.4088888.00 2007-07-31 22:05:50.875 212 8736.83 -96907.40 6562.07 88888.00 2007-07-31 22:05:51.000 212 8730.42 -96915.02 -153190.4088888.00 2007-07-31 22:05:51.125 212 8717.62 -96915.02 -153203.2088888.00 2007-07-31 22:05:51.250 212 8717.62 -96915.02 -153216.0088888.00 2007-07-31 22:05:51.375 212 8717.62 -96921.43 -153228.8088888.00 2007-07-31 22:05:51.500 212 8717.62 -96915.02 -153216.0088888.00 2007-07-31 22:05:51.625 212 8724.02 -96902.23 -153196.8088888.00 2007-07-31 22:05:51.750 212 8724.02 -96895.82 -153203.2088888.00 2007-07-31 22:05:51.875 212 8724.02 -96897.32 6562.07 88888.00 2007-07-31 22:05:52.000 212 8743.23 -96915.02 -153196.8088888.00 2007-07-31 22:05:52.125 212 8756.02 -96908.62 -153190.4088888.00 2007-07-31 22:05:52.250 212 8736.83 -96908.62 -153190.4088888.00 2007-07-31 22:05:52.375 212 8724.02 -96908.62 -153203.2088888.00 2007-07-31 22:05:52.500 212 8704.83 -96908.62 -153209.6088888.00 2007-07-31 22:05:52.625 212 8711.23 -96908.62 -153190.4088888.00 2007-07-31 22:05:52.750 212 8717.62 -96915.02 -153177.6088888.00 2007-07-31 22:05:52.875 212 8717.62 -96910.32 6562.07 88888.00 2007-07-31 22:05:53.000 212 8704.83 -96921.43 -153196.8088888.00 2007-07-31 22:05:53.125 212 8717.62 -96921.43 -153203.2088888.00 2007-07-31 22:05:53.250 212 8704.83 -96927.82 -153203.2088888.00 2007-07-31 22:05:53.375 212 8698.42 -96927.82 -153203.2088888.00 2007-07-31 22:05:53.500 212 8692.02 -96927.82 -153216.0088888.00 2007-07-31 22:05:53.625 212 8698.42 -96921.43 -153216.0088888.00 2007-07-31 22:05:53.750 212 8724.02 -96921.43 -153209.6088888.00 2007-07-31 22:05:53.875 212 8717.62 -96926.95 6562.07 88888.00 2007-07-31 22:05:54.000 212 8698.42 -96927.82 -153216.0088888.00 2007-07-31 22:05:54.125 212 8704.83 -96915.02 -153216.0088888.00 2007-07-31 22:05:54.250 212 8704.83 -96915.02 -153222.4088888.00 2007-07-31 22:05:54.375 212 8704.83 -96921.43 -153248.0088888.00 2007-07-31 22:05:54.500 212 8698.42 -96921.43 -153248.0088888.00 2007-07-31 22:05:54.625 212 8692.02 -96921.43 -153228.8088888.00 2007-07-31 22:05:54.750 212 8692.02 -96915.02 -153196.8088888.00 2007-07-31 22:05:54.875 212 8698.42 -96909.88 6562.07 88888.00 2007-07-31 22:05:55.000 212 8704.83 -96915.02 -153228.8088888.00 2007-07-31 22:05:55.125 212 8698.42 -96908.62 -153254.4088888.00 2007-07-31 22:05:55.250 212 8685.62 -96921.43 -153260.8088888.00 2007-07-31 22:05:55.375 212 8698.42 -96921.43 -153260.8088888.00 2007-07-31 22:05:55.500 212 8698.42 -96921.43 -153267.2088888.00 2007-07-31 22:05:55.625 212 8698.42 -96921.43 -153260.8088888.00 2007-07-31 22:05:55.750 212 8704.83 -96915.02 -153254.4088888.00 2007-07-31 22:05:55.875 212 8704.83 -96909.98 6562.07 88888.00 2007-07-31 22:05:56.000 212 8717.62 -96915.02 -153273.6088888.00 2007-07-31 22:05:56.125 212 8711.23 -96915.02 -153292.8088888.00 2007-07-31 22:05:56.250 212 8692.02 -96915.02 -153280.0088888.00 2007-07-31 22:05:56.375 212 8692.02 -96927.82 -153267.2088888.00 2007-07-31 22:05:56.500 212 8698.42 -96927.82 -153260.8088888.00 2007-07-31 22:05:56.625 212 8711.23 -96927.82 -153248.0088888.00 2007-07-31 22:05:56.750 212 8717.62 -96921.43 -153241.6088888.00 2007-07-31 22:05:56.875 212 8692.02 -96923.20 6562.07 88888.00 2007-07-31 22:05:57.000 212 8698.42 -96934.23 -153248.0088888.00 2007-07-31 22:05:57.125 212 8704.83 -96927.82 -153248.0088888.00 2007-07-31 22:05:57.250 212 8704.83 -96921.43 -153241.6088888.00 2007-07-31 22:05:57.375 212 8698.42 -96921.43 -153241.6088888.00 2007-07-31 22:05:57.500 212 8692.02 -96921.43 -153260.8088888.00 2007-07-31 22:05:57.625 212 8692.02 -96927.82 -153260.8088888.00 2007-07-31 22:05:57.750 212 8692.02 -96934.23 -153248.0088888.00 2007-07-31 22:05:57.875 212 8698.42 -96916.80 6562.07 88888.00 2007-07-31 22:05:58.000 212 8698.42 -96927.82 -153260.8088888.00 2007-07-31 22:05:58.125 212 8685.62 -96934.23 -153273.6088888.00 2007-07-31 22:05:58.250 212 8672.83 -96927.82 -153254.4088888.00 2007-07-31 22:05:58.375 212 8672.83 -96927.82 -153235.2088888.00 2007-07-31 22:05:58.500 212 8679.23 -96927.82 -153267.2088888.00 2007-07-31 22:05:58.625 212 8685.62 -96921.43 -153273.6088888.00 2007-07-31 22:05:58.750 212 8685.62 -96927.82 -153267.2088888.00 2007-07-31 22:05:58.875 212 8679.23 -96923.12 6562.07 88888.00 2007-07-31 22:05:59.000 212 8679.23 -96927.82 -153273.6088888.00 2007-07-31 22:05:59.125 212 8672.83 -96934.23 -153286.4088888.00 2007-07-31 22:05:59.250 212 8672.83 -96934.23 -153273.6088888.00 2007-07-31 22:05:59.375 212 8692.02 -96927.82 -153280.0088888.00 2007-07-31 22:05:59.500 212 8692.02 -96934.23 -153286.4088888.00 2007-07-31 22:05:59.625 212 8685.62 -96940.62 -153292.8088888.00 2007-07-31 22:05:59.750 212 8692.02 -96940.62 -153280.0088888.00 2007-07-31 22:05:59.875 212 8685.62 -96922.82 6562.07 88888.00 2007-07-31 22:06:00.000 212 8692.02 -96927.82 -153273.6088888.00 2007-07-31 22:06:00.125 212 8679.23 -96934.23 -153312.0088888.00 2007-07-31 22:06:00.250 212 8666.42 -96953.43 -153305.6088888.00 2007-07-31 22:06:00.375 212 8660.02 -96959.82 -153260.8088888.00 2007-07-31 22:06:00.500 212 8666.42 -96947.02 -153254.4088888.00 2007-07-31 22:06:00.625 212 8666.42 -96940.62 -153286.4088888.00 2007-07-31 22:06:00.750 212 8660.02 -96947.02 -153305.6088888.00 2007-07-31 22:06:00.875 212 8672.83 -96946.07 6562.07 88888.00 2007-07-31 22:06:01.000 212 8679.23 -96940.62 -153312.0088888.00 2007-07-31 22:06:01.125 212 8685.62 -96927.82 -153305.6088888.00 2007-07-31 22:06:01.250 212 8685.62 -96915.02 -153299.2088888.00 2007-07-31 22:06:01.375 212 8692.02 -96927.82 -153299.2088888.00 2007-07-31 22:06:01.500 212 8692.02 -96940.62 -153299.2088888.00 2007-07-31 22:06:01.625 212 8692.02 -96940.62 -153305.6088888.00 2007-07-31 22:06:01.750 212 8685.62 -96940.62 -153337.6088888.00 2007-07-31 22:06:01.875 212 8679.23 -96933.52 6562.07 88888.00 2007-07-31 22:06:02.000 212 8685.62 -96940.62 -153324.8088888.00 2007-07-31 22:06:02.125 212 8672.83 -96947.02 -153318.4088888.00 2007-07-31 22:06:02.250 212 8666.42 -96947.02 -153305.6088888.00 2007-07-31 22:06:02.375 212 8692.02 -96940.62 -153299.2088888.00 2007-07-31 22:06:02.500 212 8692.02 -96934.23 -153299.2088888.00 2007-07-31 22:06:02.625 212 8692.02 -96934.23 -153312.0088888.00 2007-07-31 22:06:02.750 212 8685.62 -96940.62 -153305.6088888.00 2007-07-31 22:06:02.875 212 8679.23 -96939.40 6562.07 88888.00 2007-07-31 22:06:03.000 212 8672.83 -96940.62 -153299.2088888.00 2007-07-31 22:06:03.125 212 8679.23 -96940.62 -153318.4088888.00 2007-07-31 22:06:03.250 212 8672.83 -96947.02 -153305.6088888.00 2007-07-31 22:06:03.375 212 8672.83 -96947.02 -153292.8088888.00 2007-07-31 22:06:03.500 212 8672.83 -96947.02 -153299.2088888.00 2007-07-31 22:06:03.625 212 8679.23 -96947.02 -153305.6088888.00 2007-07-31 22:06:03.750 212 8679.23 -96947.02 -153331.2088888.00 2007-07-31 22:06:03.875 212 8679.23 -96952.23 6562.07 88888.00 2007-07-31 22:06:04.000 212 8679.23 -96953.43 -153305.6088888.00 2007-07-31 22:06:04.125 212 8679.23 -96947.02 -153324.8088888.00 2007-07-31 22:06:04.250 212 8672.83 -96940.62 -153337.6088888.00 2007-07-31 22:06:04.375 212 8672.83 -96947.02 -153318.4088888.00 2007-07-31 22:06:04.500 212 8679.23 -96947.02 -153312.0088888.00 2007-07-31 22:06:04.625 212 8679.23 -96940.62 -153337.6088888.00 2007-07-31 22:06:04.750 212 8672.83 -96947.02 -153356.8088888.00 2007-07-31 22:06:04.875 212 8666.42 -96952.02 6562.07 88888.00 2007-07-31 22:06:05.000 212 8660.02 -96953.43 -153337.6088888.00 2007-07-31 22:06:05.125 212 8647.23 -96947.02 -153344.0088888.00 2007-07-31 22:06:05.250 212 8647.23 -96953.43 -153331.2088888.00 2007-07-31 22:06:05.375 212 8660.02 -96953.43 -153344.0088888.00 2007-07-31 22:06:05.500 212 8660.02 -96953.43 -153363.2088888.00 2007-07-31 22:06:05.625 212 8660.02 -96959.82 -153350.4088888.00 2007-07-31 22:06:05.750 212 8666.42 -96953.43 -153324.8088888.00 2007-07-31 22:06:05.875 212 8672.83 -96945.75 6562.07 88888.00 2007-07-31 22:06:06.000 212 8666.42 -96953.43 -153312.0088888.00 2007-07-31 22:06:06.125 212 8666.42 -96953.43 -153324.8088888.00 2007-07-31 22:06:06.250 212 8660.02 -96947.02 -153344.0088888.00 2007-07-31 22:06:06.375 212 8666.42 -96947.02 -153350.4088888.00 2007-07-31 22:06:06.500 212 8666.42 -96940.62 -153344.0088888.00 2007-07-31 22:06:06.625 212 8660.02 -96940.62 -153331.2088888.00 2007-07-31 22:06:06.750 212 8647.23 -96947.02 -153324.8088888.00 2007-07-31 22:06:06.875 212 8647.23 -96952.20 6562.07 88888.00 2007-07-31 22:06:07.000 212 8666.42 -96959.82 -153324.8088888.00 2007-07-31 22:06:07.125 212 8660.02 -96947.02 -153337.6088888.00 2007-07-31 22:06:07.250 212 8653.62 -96940.62 -153324.8088888.00 2007-07-31 22:06:07.375 212 8660.02 -96947.02 -153331.2088888.00 2007-07-31 22:06:07.500 212 8666.42 -96953.43 -153324.8088888.00 2007-07-31 22:06:07.625 212 8666.42 -96947.02 -153337.6088888.00 2007-07-31 22:06:07.750 212 8666.42 -96940.62 -153337.6088888.00 2007-07-31 22:06:07.875 212 8672.83 -96945.82 6562.07 88888.00 2007-07-31 22:06:08.000 212 8660.02 -96947.02 -153312.0088888.00 2007-07-31 22:06:08.125 212 8666.42 -96953.43 -153331.2088888.00 2007-07-31 22:06:08.250 212 8660.02 -96947.02 -153318.4088888.00 2007-07-31 22:06:08.375 212 8672.83 -96947.02 -153331.2088888.00 2007-07-31 22:06:08.500 212 8672.83 -96953.43 -153337.6088888.00 2007-07-31 22:06:08.625 212 8653.62 -96966.23 -153337.6088888.00 2007-07-31 22:06:08.750 212 8653.62 -96953.43 -153344.0088888.00 2007-07-31 22:06:08.875 212 8666.42 -96945.62 6562.07 88888.00 2007-07-31 22:06:09.000 212 8672.83 -96947.02 -153363.2088888.00 2007-07-31 22:06:09.125 212 8666.42 -96953.43 -153363.2088888.00 2007-07-31 22:06:09.250 212 8653.62 -96953.43 -153376.0088888.00 2007-07-31 22:06:09.375 212 8640.83 -96959.82 -153388.8088888.00 2007-07-31 22:06:09.500 212 8634.42 -96966.23 -153388.8088888.00 2007-07-31 22:06:09.625 212 8640.83 -96953.43 -153363.2088888.00 2007-07-31 22:06:09.750 212 8647.23 -96953.43 -153350.4088888.00 2007-07-31 22:06:09.875 212 8647.23 -96945.98 6562.07 88888.00 2007-07-31 22:06:10.000 212 8647.23 -96953.43 -153376.0088888.00 2007-07-31 22:06:10.125 212 8647.23 -96947.02 -153382.4088888.00 2007-07-31 22:06:10.250 212 8640.83 -96940.62 -153356.8088888.00 2007-07-31 22:06:10.375 212 8640.83 -96953.43 -153350.4088888.00 2007-07-31 22:06:10.500 212 8628.02 -96972.62 -153350.4088888.00 2007-07-31 22:06:10.625 212 8621.62 -96959.82 -153337.6088888.00 2007-07-31 22:06:10.750 212 8634.42 -96947.02 -153344.0088888.00 2007-07-31 22:06:10.875 212 8647.23 -96945.73 6562.07 88888.00 2007-07-31 22:06:11.000 212 8640.83 -96947.02 -153350.4088888.00 2007-07-31 22:06:11.125 212 8621.62 -96959.82 -153376.0088888.00 2007-07-31 22:06:11.250 212 8615.23 -96966.23 -153369.6088888.00 2007-07-31 22:06:11.375 212 8615.23 -96979.02 -153356.8088888.00 2007-07-31 22:06:11.500 212 8621.62 -96959.82 -153356.8088888.00 2007-07-31 22:06:11.625 212 8621.62 -96953.43 -153363.2088888.00 2007-07-31 22:06:11.750 212 8615.23 -96953.43 -153369.6088888.00 2007-07-31 22:06:11.875 212 8615.23 -96958.90 6562.07 88888.00 2007-07-31 22:06:12.000 212 8602.42 -96966.23 -153369.6088888.00 2007-07-31 22:06:12.125 212 8608.83 -96959.82 -153395.2088888.00 2007-07-31 22:06:12.250 212 8602.42 -96959.82 -153388.8088888.00 2007-07-31 22:06:12.375 212 8608.83 -96959.82 -153376.0088888.00 2007-07-31 22:06:12.500 212 8602.42 -96959.82 -153388.8088888.00 2007-07-31 22:06:12.625 212 8589.62 -96959.82 -153376.0088888.00 2007-07-31 22:06:12.750 212 8596.02 -96959.82 -153376.0088888.00 2007-07-31 22:06:12.875 212 8615.23 -96958.45 6562.07 88888.00 2007-07-31 22:06:13.000 212 8608.83 -96959.82 -153382.4088888.00 2007-07-31 22:06:13.125 212 8583.23 -96959.82 -153369.6088888.00 2007-07-31 22:06:13.250 212 8602.42 -96947.02 -153363.2088888.00 2007-07-31 22:06:13.375 212 8615.23 -96940.62 -153376.0088888.00 2007-07-31 22:06:13.500 212 8608.83 -96940.62 -153376.0088888.00 2007-07-31 22:06:13.625 212 8608.83 -96959.82 -153369.6088888.00 2007-07-31 22:06:13.750 212 8602.42 -96966.23 -153356.8088888.00 2007-07-31 22:06:13.875 212 8596.02 -96958.80 6562.07 88888.00 2007-07-31 22:06:14.000 212 8596.02 -96953.43 -153376.0088888.00 2007-07-31 22:06:14.125 212 8596.02 -96959.82 -153369.6088888.00 2007-07-31 22:06:14.250 212 8589.62 -96953.43 -153350.4088888.00 2007-07-31 22:06:14.375 212 8583.23 -96947.02 -153344.0088888.00 2007-07-31 22:06:14.500 212 8596.02 -96953.43 -153369.6088888.00 2007-07-31 22:06:14.625 212 8583.23 -96953.43 -153395.2088888.00 2007-07-31 22:06:14.750 212 8570.42 -96959.82 -153388.8088888.00 2007-07-31 22:06:14.875 212 8570.42 -96965.05 6562.07 88888.00 2007-07-31 22:06:15.000 212 8570.42 -96966.23 -153388.8088888.00 2007-07-31 22:06:15.125 212 8570.42 -96966.23 -153408.0088888.00 2007-07-31 22:06:15.250 212 8570.42 -96966.23 -153395.2088888.00 2007-07-31 22:06:15.375 212 8583.23 -96959.82 -153388.8088888.00 2007-07-31 22:06:15.500 212 8583.23 -96953.43 -153388.8088888.00 2007-07-31 22:06:15.625 212 8576.83 -96966.23 -153382.4088888.00 2007-07-31 22:06:15.750 212 8576.83 -96972.62 -153388.8088888.00 2007-07-31 22:06:15.875 212 8564.02 -96978.65 6562.07 88888.00 2007-07-31 22:06:16.000 212 8570.42 -96972.62 -153382.4088888.00 2007-07-31 22:06:16.125 212 8557.62 -96972.62 -153401.6088888.00 2007-07-31 22:06:16.250 212 8544.83 -96972.62 -153395.2088888.00 2007-07-31 22:06:16.375 212 8544.83 -96972.62 -153382.4088888.00 2007-07-31 22:06:16.500 212 8551.23 -96966.23 -153382.4088888.00 2007-07-31 22:06:16.625 212 8544.83 -96972.62 -153388.8088888.00 2007-07-31 22:06:16.750 212 8544.83 -96966.23 -153388.8088888.00 2007-07-31 22:06:16.875 212 8538.42 -96979.20 6562.07 88888.00 2007-07-31 22:06:17.000 212 8525.62 -96985.43 -153408.0088888.00 2007-07-31 22:06:17.125 212 8525.62 -96985.43 -153388.8088888.00 2007-07-31 22:06:17.250 212 8532.02 -96979.02 -153350.4088888.00 2007-07-31 22:06:17.375 212 8532.02 -96979.02 -153376.0088888.00 2007-07-31 22:06:17.500 212 8519.23 -96979.02 -153388.8088888.00 2007-07-31 22:06:17.625 212 8525.62 -96979.02 -153363.2088888.00 2007-07-31 22:06:17.750 212 8538.42 -96972.62 -153356.8088888.00 2007-07-31 22:06:17.875 212 8525.62 -96984.02 6562.07 88888.00 2007-07-31 22:06:18.000 212 8512.83 -96991.82 -153376.0088888.00 2007-07-31 22:06:18.125 212 8512.83 -96991.82 -153369.6088888.00 2007-07-31 22:06:18.250 212 8519.23 -96985.43 -153369.6088888.00 2007-07-31 22:06:18.375 212 8519.23 -96991.82 -153369.6088888.00 2007-07-31 22:06:18.500 212 8512.83 -96985.43 -153376.0088888.00 2007-07-31 22:06:18.625 212 8500.02 -96991.82 -153369.6088888.00 2007-07-31 22:06:18.750 212 8493.62 -96985.43 -153369.6088888.00 2007-07-31 22:06:18.875 212 8512.83 -96977.77 6562.07 88888.00 2007-07-31 22:06:19.000 212 8525.62 -96991.82 -153388.8088888.00 2007-07-31 22:06:19.125 212 8506.42 -96991.82 -153408.0088888.00 2007-07-31 22:06:19.250 212 8487.23 -96979.02 -153401.6088888.00 2007-07-31 22:06:19.375 212 8493.62 -96979.02 -153395.2088888.00 2007-07-31 22:06:19.500 212 8506.42 -96972.62 -153395.2088888.00 2007-07-31 22:06:19.625 212 8506.42 -96985.43 -153382.4088888.00 2007-07-31 22:06:19.750 212 8500.02 -96985.43 -153369.6088888.00 2007-07-31 22:06:19.875 212 8500.02 -96984.30 6562.07 88888.00 2007-07-31 22:06:20.000 212 8487.23 -96979.02 -153401.6088888.00 2007-07-31 22:06:20.125 212 8461.62 -96985.43 -153414.4088888.00 2007-07-31 22:06:20.250 212 8468.02 -96985.43 -153395.2088888.00 2007-07-31 22:06:20.375 212 8487.23 -96972.62 -153388.8088888.00 2007-07-31 22:06:20.500 212 8500.02 -96972.62 -153388.8088888.00 2007-07-31 22:06:20.625 212 8487.23 -96979.02 -153395.2088888.00 2007-07-31 22:06:20.750 212 8487.23 -96979.02 -153401.6088888.00 2007-07-31 22:06:20.875 212 8480.83 -96985.60 6562.07 88888.00 2007-07-31 22:06:21.000 212 8480.83 -96991.82 -153401.6088888.00 2007-07-31 22:06:21.125 212 8487.23 -96991.82 -153414.4088888.00 2007-07-31 22:06:21.250 212 8480.83 -96998.23 -153395.2088888.00 2007-07-31 22:06:21.375 212 8474.42 -96998.23 -153401.6088888.00 2007-07-31 22:06:21.500 212 8474.42 -96991.82 -153395.2088888.00 2007-07-31 22:06:21.625 212 8474.42 -96985.43 -153388.8088888.00 2007-07-31 22:06:21.750 212 8468.02 -96985.43 -153395.2088888.00 2007-07-31 22:06:21.875 212 8461.62 -96978.45 6562.07 88888.00 2007-07-31 22:06:22.000 212 8455.23 -96991.82 -153408.0088888.00 2007-07-31 22:06:22.125 212 8468.02 -96985.43 -153408.0088888.00 2007-07-31 22:06:22.250 212 8480.83 -96985.43 -153395.2088888.00 2007-07-31 22:06:22.375 212 8468.02 -96985.43 -153408.0088888.00 2007-07-31 22:06:22.500 212 8455.23 -96991.82 -153408.0088888.00 2007-07-31 22:06:22.625 212 8455.23 -96985.43 -153401.6088888.00 2007-07-31 22:06:22.750 212 8448.83 -96998.23 -153408.0088888.00 2007-07-31 22:06:22.875 212 8442.42 -97004.35 6562.07 88888.00 2007-07-31 22:06:23.000 212 8455.23 -97011.02 -153401.6088888.00 2007-07-31 22:06:23.125 212 8455.23 -97004.62 -153382.4088888.00 2007-07-31 22:06:23.250 212 8442.42 -97011.02 -153382.4088888.00 2007-07-31 22:06:23.375 212 8442.42 -97004.62 -153363.2088888.00 2007-07-31 22:06:23.500 212 8436.02 -97011.02 -153376.0088888.00 2007-07-31 22:06:23.625 212 8442.42 -96998.23 -153388.8088888.00 2007-07-31 22:06:23.750 212 8448.83 -96991.82 -153376.0088888.00 2007-07-31 22:06:23.875 212 8468.02 -96997.48 6562.07 88888.00 2007-07-31 22:06:24.000 212 8461.62 -97004.62 -153408.0088888.00 2007-07-31 22:06:24.125 212 8448.83 -97004.62 -153401.6088888.00 2007-07-31 22:06:24.250 212 8448.83 -96998.23 -153382.4088888.00 2007-07-31 22:06:24.375 212 8455.23 -97004.62 -153369.6088888.00 2007-07-31 22:06:24.500 212 8448.83 -97004.62 -153388.8088888.00 2007-07-31 22:06:24.625 212 8442.42 -97004.62 -153388.8088888.00 2007-07-31 22:06:24.750 212 8448.83 -96998.23 -153388.8088888.00 2007-07-31 22:06:24.875 212 8455.23 -97003.70 6562.07 88888.00 2007-07-31 22:06:25.000 212 8448.83 -96998.23 -153401.6088888.00 2007-07-31 22:06:25.125 212 8448.83 -96998.23 -153388.8088888.00 2007-07-31 22:06:25.250 212 8448.83 -97004.62 -153369.6088888.00 2007-07-31 22:06:25.375 212 8448.83 -97004.62 -153376.0088888.00 2007-07-31 22:06:25.500 212 8455.23 -97011.02 -153382.4088888.00 2007-07-31 22:06:25.625 212 8455.23 -97017.43 -153395.2088888.00 2007-07-31 22:06:25.750 212 8442.42 -97017.43 -153401.6088888.00 2007-07-31 22:06:25.875 212 8448.83 -97016.95 6562.07 88888.00 2007-07-31 22:06:26.000 212 8455.23 -97011.02 -153388.8088888.00 2007-07-31 22:06:26.125 212 8448.83 -97011.02 -153408.0088888.00 2007-07-31 22:06:26.250 212 8442.42 -97017.43 -153388.8088888.00 2007-07-31 22:06:26.375 212 8455.23 -97017.43 -153382.4088888.00 2007-07-31 22:06:26.500 212 8455.23 -97011.02 -153382.4088888.00 2007-07-31 22:06:26.625 212 8448.83 -97011.02 -153388.8088888.00 2007-07-31 22:06:26.750 212 8455.23 -97011.02 -153388.8088888.00 2007-07-31 22:06:26.875 212 8455.23 -97010.52 6562.07 88888.00 2007-07-31 22:06:27.000 212 8455.23 -97017.43 -153395.2088888.00 2007-07-31 22:06:27.125 212 8455.23 -97011.02 -153401.6088888.00 2007-07-31 22:06:27.250 212 8448.83 -97011.02 -153395.2088888.00 2007-07-31 22:06:27.375 212 8448.83 -97011.02 -153388.8088888.00 2007-07-31 22:06:27.500 212 8455.23 -97004.62 -153376.0088888.00 2007-07-31 22:06:27.625 212 8468.02 -97011.02 -153382.4088888.00 2007-07-31 22:06:27.750 212 8448.83 -97004.62 -153382.4088888.00 2007-07-31 22:06:27.875 212 8461.62 -97003.65 6562.07 88888.00 2007-07-31 22:06:28.000 212 8461.62 -97004.62 -153376.0088888.00 2007-07-31 22:06:28.125 212 8455.23 -97017.43 -153369.6088888.00 2007-07-31 22:06:28.250 212 8455.23 -97004.62 -153369.6088888.00 2007-07-31 22:06:28.375 212 8448.83 -97004.62 -153376.0088888.00 2007-07-31 22:06:28.500 212 8455.23 -97017.43 -153401.6088888.00 2007-07-31 22:06:28.625 212 8448.83 -97030.23 -153401.6088888.00 2007-07-31 22:06:28.750 212 8448.83 -97030.23 -153401.6088888.00 2007-07-31 22:06:28.875 212 8436.02 -97023.27 6562.07 88888.00 2007-07-31 22:06:29.000 212 8429.62 -97030.23 -153388.8088888.00 2007-07-31 22:06:29.125 212 8429.62 -97030.23 -153388.8088888.00 2007-07-31 22:06:29.250 212 8436.02 -97036.62 -153395.2088888.00 2007-07-31 22:06:29.375 212 8442.42 -97036.62 -153401.6088888.00 2007-07-31 22:06:29.500 212 8436.02 -97030.23 -153388.8088888.00 2007-07-31 22:06:29.625 212 8442.42 -97030.23 -153369.6088888.00 2007-07-31 22:06:29.750 212 8455.23 -97036.62 -153382.4088888.00 2007-07-31 22:06:29.875 212 8461.62 -97023.18 6562.07 88888.00 2007-07-31 22:06:30.000 212 8442.42 -97030.23 -153388.8088888.00 2007-07-31 22:06:30.125 212 8436.02 -97036.62 -153395.2088888.00 2007-07-31 22:06:30.250 212 8436.02 -97043.02 -153388.8088888.00 2007-07-31 22:06:30.375 212 8442.42 -97043.02 -153388.8088888.00 2007-07-31 22:06:30.500 212 8461.62 -97036.62 -153388.8088888.00 2007-07-31 22:06:30.625 212 8468.02 -97023.82 -153369.6088888.00 2007-07-31 22:06:30.750 212 8461.62 -97023.82 -153376.0088888.00 2007-07-31 22:06:30.875 212 8448.83 -97036.00 6562.07 88888.00 2007-07-31 22:06:31.000 212 8455.23 -97023.82 -153388.8088888.00 2007-07-31 22:06:31.125 212 8461.62 -97023.82 -153401.6088888.00 2007-07-31 22:06:31.250 212 8442.42 -97023.82 -153395.2088888.00 2007-07-31 22:06:31.375 212 8455.23 -97023.82 -153388.8088888.00 2007-07-31 22:06:31.500 212 8468.02 -97030.23 -153388.8088888.00 2007-07-31 22:06:31.625 212 8461.62 -97030.23 -153388.8088888.00 2007-07-31 22:06:31.750 212 8461.62 -97030.23 -153376.0088888.00 2007-07-31 22:06:31.875 212 8448.83 -97029.95 6562.07 88888.00 2007-07-31 22:06:32.000 212 8448.83 -97043.02 -153356.8088888.00 2007-07-31 22:06:32.125 212 8461.62 -97036.62 -153356.8088888.00 2007-07-31 22:06:32.250 212 8461.62 -97030.23 -153382.4088888.00 2007-07-31 22:06:32.375 212 8455.23 -97030.23 -153388.8088888.00 2007-07-31 22:06:32.500 212 8468.02 -97030.23 -153376.0088888.00 2007-07-31 22:06:32.625 212 8468.02 -97030.23 -153382.4088888.00 2007-07-31 22:06:32.750 212 8468.02 -97043.02 -153388.8088888.00 2007-07-31 22:06:32.875 212 8468.02 -97042.65 6562.07 88888.00 2007-07-31 22:06:33.000 212 8474.42 -97036.62 -153376.0088888.00 2007-07-31 22:06:33.125 212 8468.02 -97036.62 -153376.0088888.00 2007-07-31 22:06:33.250 212 8455.23 -97036.62 -153376.0088888.00 2007-07-31 22:06:33.375 212 8455.23 -97036.62 -153369.6088888.00 2007-07-31 22:06:33.500 212 8461.62 -97036.62 -153363.2088888.00 2007-07-31 22:06:33.625 212 8461.62 -97030.23 -153350.4088888.00 2007-07-31 22:06:33.750 212 8474.42 -97030.23 -153376.0088888.00 2007-07-31 22:06:33.875 212 8461.62 -97042.77 6562.07 88888.00 2007-07-31 22:06:34.000 212 8448.83 -97049.43 -153369.6088888.00 2007-07-31 22:06:34.125 212 8455.23 -97043.02 -153376.0088888.00 2007-07-31 22:06:34.250 212 8468.02 -97036.62 -153376.0088888.00 2007-07-31 22:06:34.375 212 8468.02 -97036.62 -153388.8088888.00 2007-07-31 22:06:34.500 212 8474.42 -97043.02 -153376.0088888.00 2007-07-31 22:06:34.625 212 8474.42 -97043.02 -153376.0088888.00 2007-07-31 22:06:34.750 212 8474.42 -97049.43 -153382.4088888.00 2007-07-31 22:06:34.875 212 8468.02 -97049.12 6562.07 88888.00 2007-07-31 22:06:35.000 212 8468.02 -97049.43 -153356.8088888.00 2007-07-31 22:06:35.125 212 8480.83 -97043.02 -153369.6088888.00 2007-07-31 22:06:35.250 212 8468.02 -97049.43 -153388.8088888.00 2007-07-31 22:06:35.375 212 8468.02 -97049.43 -153382.4088888.00 2007-07-31 22:06:35.500 212 8474.42 -97055.82 -153363.2088888.00 2007-07-31 22:06:35.625 212 8474.42 -97049.43 -153382.4088888.00 2007-07-31 22:06:35.750 212 8480.83 -97036.62 -153395.2088888.00 2007-07-31 22:06:35.875 212 8474.42 -97042.57 6562.07 88888.00 2007-07-31 22:06:36.000 212 8474.42 -97049.43 -153382.4088888.00 2007-07-31 22:06:36.125 212 8468.02 -97055.82 -153388.8088888.00 2007-07-31 22:06:36.250 212 8455.23 -97049.43 -153388.8088888.00 2007-07-31 22:06:36.375 212 8455.23 -97043.02 -153382.4088888.00 2007-07-31 22:06:36.500 212 8468.02 -97043.02 -153388.8088888.00 2007-07-31 22:06:36.625 212 8480.83 -97036.62 -153388.8088888.00 2007-07-31 22:06:36.750 212 8474.42 -97043.02 -153388.8088888.00 2007-07-31 22:06:36.875 212 8474.42 -97049.05 6562.07 88888.00 2007-07-31 22:06:37.000 212 8468.02 -97049.43 -153369.6088888.00 2007-07-31 22:06:37.125 212 8474.42 -97036.62 -153382.4088888.00 2007-07-31 22:06:37.250 212 8474.42 -97023.82 -153395.2088888.00 2007-07-31 22:06:37.375 212 8474.42 -97030.23 -153395.2088888.00 2007-07-31 22:06:37.500 212 8480.83 -97036.62 -153382.4088888.00 2007-07-31 22:06:37.625 212 8474.42 -97043.02 -153382.4088888.00 2007-07-31 22:06:37.750 212 8480.83 -97049.43 -153401.6088888.00 2007-07-31 22:06:37.875 212 8468.02 -97055.12 6562.07 88888.00 2007-07-31 22:06:38.000 212 8455.23 -97055.82 -153376.0088888.00 2007-07-31 22:06:38.125 212 8480.83 -97043.02 -153369.6088888.00 2007-07-31 22:06:38.250 212 8487.23 -97036.62 -153369.6088888.00 2007-07-31 22:06:38.375 212 8487.23 -97043.02 -153395.2088888.00 2007-07-31 22:06:38.500 212 8480.83 -97049.43 -153388.8088888.00 2007-07-31 22:06:38.625 212 8487.23 -97036.62 -153408.0088888.00 2007-07-31 22:06:38.750 212 8480.83 -97036.62 -153414.4088888.00 2007-07-31 22:06:38.875 212 8493.62 -97035.80 6562.07 88888.00 2007-07-31 22:06:39.000 212 8493.62 -97043.02 -153401.6088888.00 2007-07-31 22:06:39.125 212 8493.62 -97043.02 -153414.4088888.00 2007-07-31 22:06:39.250 212 8487.23 -97043.02 -153401.6088888.00 2007-07-31 22:06:39.375 212 8480.83 -97043.02 -153427.2088888.00 2007-07-31 22:06:39.500 212 8474.42 -97049.43 -153446.4088888.00 2007-07-31 22:06:39.625 212 8480.83 -97049.43 -153414.4088888.00 2007-07-31 22:06:39.750 212 8487.23 -97043.02 -153395.2088888.00 2007-07-31 22:06:39.875 212 8500.02 -97041.70 6562.07 88888.00 2007-07-31 22:06:40.000 212 8493.62 -97055.82 -153408.0088888.00 2007-07-31 22:06:40.125 212 8500.02 -97043.02 -153427.2088888.00 2007-07-31 22:06:40.250 212 8493.62 -97043.02 -153414.4088888.00 2007-07-31 22:06:40.375 212 8500.02 -97036.62 -153414.4088888.00 2007-07-31 22:06:40.500 212 8493.62 -97036.62 -153420.8088888.00 2007-07-31 22:06:40.625 212 8480.83 -97036.62 -153420.8088888.00 2007-07-31 22:06:40.750 212 8480.83 -97036.62 -153440.0088888.00 2007-07-31 22:06:40.875 212 8480.83 -97042.35 6562.07 88888.00 2007-07-31 22:06:41.000 212 8468.02 -97049.43 -153440.0088888.00 2007-07-31 22:06:41.125 212 8480.83 -97049.43 -153433.6088888.00 2007-07-31 22:06:41.250 212 8474.42 -97049.43 -153420.8088888.00 2007-07-31 22:06:41.375 212 8474.42 -97043.02 -153420.8088888.00 2007-07-31 22:06:41.500 212 8474.42 -97049.43 -153427.2088888.00 2007-07-31 22:06:41.625 212 8474.42 -97055.82 -153433.6088888.00 2007-07-31 22:06:41.750 212 8461.62 -97062.23 -153465.6088888.00 2007-07-31 22:06:41.875 212 8455.23 -97062.00 6562.07 88888.00 2007-07-31 22:06:42.000 212 8468.02 -97062.23 -153427.2088888.00 2007-07-31 22:06:42.125 212 8487.23 -97049.43 -153433.6088888.00 2007-07-31 22:06:42.250 212 8468.02 -97036.62 -153446.4088888.00 2007-07-31 22:06:42.375 212 8468.02 -97049.43 -153446.4088888.00 2007-07-31 22:06:42.500 212 8474.42 -97043.02 -153440.0088888.00 2007-07-31 22:06:42.625 212 8461.62 -97049.43 -153440.0088888.00 2007-07-31 22:06:42.750 212 8468.02 -97049.43 -153440.0088888.00 2007-07-31 22:06:42.875 212 8480.83 -97055.32 6562.07 88888.00 2007-07-31 22:06:43.000 212 8442.42 -97068.62 -153459.2088888.00 2007-07-31 22:06:43.125 212 8455.23 -97062.23 -153465.6088888.00 2007-07-31 22:06:43.250 212 8487.23 -97049.43 -153459.2088888.00 2007-07-31 22:06:43.375 212 8487.23 -97055.82 -153472.0088888.00 2007-07-31 22:06:43.500 212 8474.42 -97062.23 -153472.0088888.00 2007-07-31 22:06:43.625 212 8487.23 -97049.43 -153484.8088888.00 2007-07-31 22:06:43.750 212 8487.23 -97049.43 -153484.8088888.00 2007-07-31 22:06:43.875 212 8474.42 -97049.02 6562.07 88888.00 2007-07-31 22:06:44.000 212 8461.62 -97055.82 -153472.0088888.00 2007-07-31 22:06:44.125 212 8480.83 -97043.02 -153472.0088888.00 2007-07-31 22:06:44.250 212 8493.62 -97043.02 -153452.8088888.00 2007-07-31 22:06:44.375 212 8493.62 -97043.02 -153465.6088888.00 2007-07-31 22:06:44.500 212 8487.23 -97043.02 -153472.0088888.00 2007-07-31 22:06:44.625 212 8487.23 -97043.02 -153472.0088888.00 2007-07-31 22:06:44.750 212 8474.42 -97049.43 -153452.8088888.00 2007-07-31 22:06:44.875 212 8474.42 -97055.52 6562.07 88888.00 2007-07-31 22:06:45.000 212 8474.42 -97062.23 -153452.8088888.00 2007-07-31 22:06:45.125 212 8474.42 -97062.23 -153472.0088888.00 2007-07-31 22:06:45.250 212 8480.83 -97055.82 -153452.8088888.00 2007-07-31 22:06:45.375 212 8493.62 -97036.62 -153459.2088888.00 2007-07-31 22:06:45.500 212 8480.83 -97036.62 -153484.8088888.00 2007-07-31 22:06:45.625 212 8474.42 -97043.02 -153484.8088888.00 2007-07-31 22:06:45.750 212 8480.83 -97049.43 -153484.8088888.00 2007-07-31 22:06:45.875 212 8487.23 -97055.55 6562.07 88888.00 2007-07-31 22:06:46.000 212 8474.42 -97055.82 -153484.8088888.00 2007-07-31 22:06:46.125 212 8474.42 -97049.43 -153478.4088888.00 2007-07-31 22:06:46.250 212 8468.02 -97049.43 -153478.4088888.00 2007-07-31 22:06:46.375 212 8474.42 -97049.43 -153478.4088888.00 2007-07-31 22:06:46.500 212 8480.83 -97049.43 -153478.4088888.00 2007-07-31 22:06:46.625 212 8487.23 -97043.02 -153491.2088888.00 2007-07-31 22:06:46.750 212 8480.83 -97049.43 -153504.0088888.00 2007-07-31 22:06:46.875 212 8461.62 -97055.80 6562.07 88888.00 2007-07-31 22:06:47.000 212 8448.83 -97062.23 -153497.6088888.00 2007-07-31 22:06:47.125 212 8461.62 -97062.23 -153516.8088888.00 2007-07-31 22:06:47.250 212 8461.62 -97062.23 -153504.0088888.00 2007-07-31 22:06:47.375 212 8461.62 -97062.23 -153484.8088888.00 2007-07-31 22:06:47.500 212 8474.42 -97062.23 -153497.6088888.00 2007-07-31 22:06:47.625 212 8487.23 -97062.23 -153516.8088888.00 2007-07-31 22:06:47.750 212 8474.42 -97062.23 -153523.2088888.00 2007-07-31 22:06:47.875 212 8455.23 -97068.32 6562.07 88888.00 2007-07-31 22:06:48.000 212 8448.83 -97068.62 -153523.2088888.00 2007-07-31 22:06:48.125 212 8468.02 -97055.82 -153536.0088888.00 2007-07-31 22:06:48.250 212 8468.02 -97062.23 -153516.8088888.00 2007-07-31 22:06:48.375 212 8474.42 -97075.02 -153497.6088888.00 2007-07-31 22:06:48.500 212 8474.42 -97068.62 -153504.0088888.00 2007-07-31 22:06:48.625 212 8461.62 -97062.23 -153529.6088888.00 2007-07-31 22:06:48.750 212 8461.62 -97055.82 -153529.6088888.00 2007-07-31 22:06:48.875 212 8474.42 -97055.50 6562.07 88888.00 2007-07-31 22:06:49.000 212 8493.62 -97055.82 -153491.2088888.00 2007-07-31 22:06:49.125 212 8493.62 -97055.82 -153484.8088888.00 2007-07-31 22:06:49.250 212 8480.83 -97043.02 -153484.8088888.00 2007-07-31 22:06:49.375 212 8480.83 -97043.02 -153504.0088888.00 2007-07-31 22:06:49.500 212 8474.42 -97043.02 -153536.0088888.00 2007-07-31 22:06:49.625 212 8468.02 -97049.43 -153548.8088888.00 2007-07-31 22:06:49.750 212 8480.83 -97055.82 -153542.4088888.00 2007-07-31 22:06:49.875 212 8480.83 -97055.82 6562.07 88888.00 2007-07-31 22:06:50.000 212 8480.83 -97049.43 -153523.2088888.00 2007-07-31 22:06:50.125 212 8487.23 -97055.82 -153542.4088888.00 2007-07-31 22:06:50.250 212 8474.42 -97062.23 -153542.4088888.00 2007-07-31 22:06:50.375 212 8468.02 -97062.23 -153542.4088888.00 2007-07-31 22:06:50.500 212 8474.42 -97055.82 -153542.4088888.00 2007-07-31 22:06:50.625 212 8474.42 -97049.43 -153529.6088888.00 2007-07-31 22:06:50.750 212 8493.62 -97049.43 -153529.6088888.00 2007-07-31 22:06:50.875 212 8493.62 -97055.95 6562.07 88888.00 2007-07-31 22:06:51.000 212 8480.83 -97062.23 -153542.4088888.00 2007-07-31 22:06:51.125 212 8493.62 -97055.82 -153561.6088888.00 2007-07-31 22:06:51.250 212 8480.83 -97055.82 -153561.6088888.00 2007-07-31 22:06:51.375 212 8480.83 -97068.62 -153548.8088888.00 2007-07-31 22:06:51.500 212 8455.23 -97068.62 -153542.4088888.00 2007-07-31 22:06:51.625 212 8461.62 -97075.02 -153523.2088888.00 2007-07-31 22:06:51.750 212 8461.62 -97068.62 -153510.4088888.00 2007-07-31 22:06:51.875 212 8480.83 -97062.20 6562.07 88888.00 2007-07-31 22:06:52.000 212 8480.83 -97062.23 -153497.6088888.00 2007-07-31 22:06:52.125 212 8493.62 -97055.82 -153510.4088888.00 2007-07-31 22:06:52.250 212 8493.62 -97049.43 -153504.0088888.00 2007-07-31 22:06:52.375 212 8493.62 -97055.82 -153536.0088888.00 2007-07-31 22:06:52.500 212 8487.23 -97055.82 -153516.8088888.00 2007-07-31 22:06:52.625 212 8506.42 -97049.43 -153516.8088888.00 2007-07-31 22:06:52.750 212 8493.62 -97062.23 -153529.6088888.00 2007-07-31 22:06:52.875 212 8493.62 -97055.75 6562.07 88888.00 2007-07-31 22:06:53.000 212 8487.23 -97068.62 -153555.2088888.00 2007-07-31 22:06:53.125 212 8474.42 -97068.62 -153561.6088888.00 2007-07-31 22:06:53.250 212 8461.62 -97068.62 -153523.2088888.00 2007-07-31 22:06:53.375 212 8474.42 -97062.23 -153510.4088888.00 2007-07-31 22:06:53.500 212 8493.62 -97055.82 -153523.2088888.00 2007-07-31 22:06:53.625 212 8487.23 -97062.23 -153529.6088888.00 2007-07-31 22:06:53.750 212 8480.83 -97055.82 -153529.6088888.00 2007-07-31 22:06:53.875 212 8487.23 -97049.50 6562.07 88888.00 2007-07-31 22:06:54.000 212 8474.42 -97055.82 -153523.2088888.00 2007-07-31 22:06:54.125 212 8493.62 -97055.82 -153536.0088888.00 2007-07-31 22:06:54.250 212 8493.62 -97055.82 -153529.6088888.00 2007-07-31 22:06:54.375 212 8480.83 -97062.23 -153529.6088888.00 2007-07-31 22:06:54.500 212 8480.83 -97062.23 -153529.6088888.00 2007-07-31 22:06:54.625 212 8487.23 -97055.82 -153529.6088888.00 2007-07-31 22:06:54.750 212 8500.02 -97049.43 -153510.4088888.00 2007-07-31 22:06:54.875 212 8512.83 -97055.80 6562.07 88888.00 2007-07-31 22:06:55.000 212 8500.02 -97062.23 -153536.0088888.00 2007-07-31 22:06:55.125 212 8493.62 -97055.82 -153529.6088888.00 2007-07-31 22:06:55.250 212 8493.62 -97043.02 -153510.4088888.00 2007-07-31 22:06:55.375 212 8506.42 -97049.43 -153516.8088888.00 2007-07-31 22:06:55.500 212 8500.02 -97062.23 -153536.0088888.00 2007-07-31 22:06:55.625 212 8493.62 -97062.23 -153536.0088888.00 2007-07-31 22:06:55.750 212 8500.02 -97062.23 -153529.6088888.00 2007-07-31 22:06:55.875 212 8506.42 -97055.38 6562.07 88888.00 2007-07-31 22:06:56.000 212 8519.23 -97055.82 -153529.6088888.00 2007-07-31 22:06:56.125 212 8512.83 -97049.43 -153542.4088888.00 2007-07-31 22:06:56.250 212 8493.62 -97049.43 -153529.6088888.00 2007-07-31 22:06:56.375 212 8506.42 -97049.43 -153523.2088888.00 2007-07-31 22:06:56.500 212 8506.42 -97062.23 -153523.2088888.00 2007-07-31 22:06:56.625 212 8500.02 -97068.62 -153536.0088888.00 2007-07-31 22:06:56.750 212 8487.23 -97055.82 -153529.6088888.00 2007-07-31 22:06:56.875 212 8500.02 -97062.30 6562.07 88888.00 2007-07-31 22:06:57.000 212 8506.42 -97068.62 -153529.6088888.00 2007-07-31 22:06:57.125 212 8506.42 -97068.62 -153536.0088888.00 2007-07-31 22:06:57.250 212 8506.42 -97055.82 -153529.6088888.00 2007-07-31 22:06:57.375 212 8493.62 -97055.82 -153523.2088888.00 2007-07-31 22:06:57.500 212 8493.62 -97062.23 -153523.2088888.00 2007-07-31 22:06:57.625 212 8500.02 -97068.62 -153504.0088888.00 2007-07-31 22:06:57.750 212 8512.83 -97062.23 -153478.4088888.00 2007-07-31 22:06:57.875 212 8519.23 -97055.52 6562.07 88888.00 2007-07-31 22:06:58.000 212 8519.23 -97062.23 -153497.6088888.00 2007-07-31 22:06:58.125 212 8519.23 -97055.82 -153491.2088888.00 2007-07-31 22:06:58.250 212 8506.42 -97049.43 -153478.4088888.00 2007-07-31 22:06:58.375 212 8506.42 -97055.82 -153484.8088888.00 2007-07-31 22:06:58.500 212 8519.23 -97068.62 -153484.8088888.00 2007-07-31 22:06:58.625 212 8519.23 -97068.62 -153491.2088888.00 2007-07-31 22:06:58.750 212 8512.83 -97075.02 -153465.6088888.00 2007-07-31 22:06:58.875 212 8506.42 -97068.52 6562.07 88888.00 2007-07-31 22:06:59.000 212 8500.02 -97081.43 -153465.6088888.00 2007-07-31 22:06:59.125 212 8500.02 -97075.02 -153491.2088888.00 2007-07-31 22:06:59.250 212 8506.42 -97075.02 -153478.4088888.00 2007-07-31 22:06:59.375 212 8500.02 -97075.02 -153452.8088888.00 2007-07-31 22:06:59.500 212 8500.02 -97075.02 -153459.2088888.00 2007-07-31 22:06:59.625 212 8493.62 -97081.43 -153478.4088888.00 2007-07-31 22:06:59.750 212 8487.23 -97081.43 -153497.6088888.00 2007-07-31 22:06:59.875 212 8500.02 -97072.30 6562.07 88888.00 2007-07-31 22:07:00.000 212 8480.83 -97075.02 -153484.8088888.00 2007-07-31 22:07:00.125 212 8487.23 -97075.02 -153465.6088888.00 2007-07-31 22:07:00.250 212 8487.23 -97068.62 -153465.6088888.00 2007-07-31 22:07:00.375 212 8493.62 -97068.62 -153472.0088888.00 2007-07-31 22:07:00.500 212 8493.62 -97075.02 -153478.4088888.00 2007-07-31 22:07:00.625 212 8493.62 -97081.43 -153446.4088888.00 2007-07-31 22:07:00.750 212 8506.42 -97081.43 -153452.8088888.00 2007-07-31 22:07:00.875 212 8519.23 -97074.55 6562.07 88888.00 2007-07-31 22:07:01.000 212 8519.23 -97081.43 -153446.4088888.00 2007-07-31 22:07:01.125 212 8519.23 -97081.43 -153433.6088888.00 2007-07-31 22:07:01.250 212 8519.23 -97075.02 -153440.0088888.00 2007-07-31 22:07:01.375 212 8519.23 -97068.62 -153459.2088888.00 2007-07-31 22:07:01.500 212 8519.23 -97075.02 -153452.8088888.00 2007-07-31 22:07:01.625 212 8525.62 -97068.62 -153446.4088888.00 2007-07-31 22:07:01.750 212 8532.02 -97068.62 -153459.2088888.00 2007-07-31 22:07:01.875 212 8525.62 -97062.20 6562.07 88888.00 2007-07-31 22:07:02.000 212 8512.83 -97068.62 -153452.8088888.00 2007-07-31 22:07:02.125 212 8519.23 -97055.82 -153446.4088888.00 2007-07-31 22:07:02.250 212 8519.23 -97055.82 -153440.0088888.00 2007-07-31 22:07:02.375 212 8525.62 -97062.23 -153446.4088888.00 2007-07-31 22:07:02.500 212 8538.42 -97062.23 -153433.6088888.00 2007-07-31 22:07:02.625 212 8538.42 -97055.82 -153440.0088888.00 2007-07-31 22:07:02.750 212 8532.02 -97062.23 -153452.8088888.00 2007-07-31 22:07:02.875 212 8512.83 -97068.62 6562.07 88888.00 2007-07-31 22:07:03.000 212 8512.83 -97075.02 -153472.0088888.00 2007-07-31 22:07:03.125 212 8519.23 -97075.02 -153472.0088888.00 2007-07-31 22:07:03.250 212 8519.23 -97075.02 -153465.6088888.00 2007-07-31 22:07:03.375 212 8512.83 -97081.43 -153478.4088888.00 2007-07-31 22:07:03.500 212 8519.23 -97081.43 -153484.8088888.00 2007-07-31 22:07:03.625 212 8519.23 -97081.43 -153465.6088888.00 2007-07-31 22:07:03.750 212 8525.62 -97075.02 -153465.6088888.00 2007-07-31 22:07:03.875 212 8544.83 -97065.93 6562.07 88888.00 2007-07-31 22:07:04.000 212 8532.02 -97081.43 -153465.6088888.00 2007-07-31 22:07:04.125 212 8525.62 -97081.43 -153478.4088888.00 2007-07-31 22:07:04.250 212 8532.02 -97081.43 -153465.6088888.00 2007-07-31 22:07:04.375 212 8538.42 -97081.43 -153446.4088888.00 2007-07-31 22:07:04.500 212 8538.42 -97081.43 -153452.8088888.00 2007-07-31 22:07:04.625 212 8525.62 -97081.43 -153446.4088888.00 2007-07-31 22:07:04.750 212 8519.23 -97081.43 -153446.4088888.00 2007-07-31 22:07:04.875 212 8525.62 -97084.95 6562.07 88888.00 2007-07-31 22:07:05.000 212 8512.83 -97094.23 -153478.4088888.00 2007-07-31 22:07:05.125 212 8519.23 -97094.23 -153465.6088888.00 2007-07-31 22:07:05.250 212 8538.42 -97087.82 -153433.6088888.00 2007-07-31 22:07:05.375 212 8532.02 -97094.23 -153452.8088888.00 2007-07-31 22:07:05.500 212 8512.83 -97100.62 -153440.0088888.00 2007-07-31 22:07:05.625 212 8519.23 -97087.82 -153433.6088888.00 2007-07-31 22:07:05.750 212 8519.23 -97094.23 -153452.8088888.00 2007-07-31 22:07:05.875 212 8512.83 -97097.70 6562.07 88888.00 2007-07-31 22:07:06.000 212 8519.23 -97100.62 -153433.6088888.00 2007-07-31 22:07:06.125 212 8512.83 -97094.23 -153427.2088888.00 2007-07-31 22:07:06.250 212 8512.83 -97094.23 -153420.8088888.00 2007-07-31 22:07:06.375 212 8512.83 -97100.62 -153427.2088888.00 2007-07-31 22:07:06.500 212 8512.83 -97094.23 -153420.8088888.00 2007-07-31 22:07:06.625 212 8519.23 -97087.82 -153427.2088888.00 2007-07-31 22:07:06.750 212 8525.62 -97087.82 -153433.6088888.00 2007-07-31 22:07:06.875 212 8532.02 -97085.00 6562.07 88888.00 2007-07-31 22:07:07.000 212 8519.23 -97087.82 -153420.8088888.00 2007-07-31 22:07:07.125 212 8519.23 -97087.82 -153440.0088888.00 2007-07-31 22:07:07.250 212 8519.23 -97081.43 -153433.6088888.00 2007-07-31 22:07:07.375 212 8525.62 -97075.02 -153446.4088888.00 2007-07-31 22:07:07.500 212 8519.23 -97075.02 -153452.8088888.00 2007-07-31 22:07:07.625 212 8525.62 -97075.02 -153452.8088888.00 2007-07-31 22:07:07.750 212 8538.42 -97075.02 -153440.0088888.00 2007-07-31 22:07:07.875 212 8532.02 -97074.85 6562.07 88888.00 2007-07-31 22:07:08.000 212 8525.62 -97087.82 -153440.0088888.00 2007-07-31 22:07:08.125 212 8519.23 -97087.82 -153472.0088888.00 2007-07-31 22:07:08.250 212 8512.83 -97081.43 -153446.4088888.00 2007-07-31 22:07:08.375 212 8519.23 -97087.82 -153446.4088888.00 2007-07-31 22:07:08.500 212 8525.62 -97087.82 -153440.0088888.00 2007-07-31 22:07:08.625 212 8519.23 -97087.82 -153440.0088888.00 2007-07-31 22:07:08.750 212 8512.83 -97087.82 -153446.4088888.00 2007-07-31 22:07:08.875 212 8512.83 -97084.93 6562.07 88888.00 2007-07-31 22:07:09.000 212 8506.42 -97094.23 -153459.2088888.00 2007-07-31 22:07:09.125 212 8519.23 -97087.82 -153446.4088888.00 2007-07-31 22:07:09.250 212 8519.23 -97087.82 -153440.0088888.00 2007-07-31 22:07:09.375 212 8506.42 -97075.02 -153440.0088888.00 2007-07-31 22:07:09.500 212 8506.42 -97075.02 -153452.8088888.00 2007-07-31 22:07:09.625 212 8500.02 -97087.82 -153446.4088888.00 2007-07-31 22:07:09.750 212 8500.02 -97094.23 -153459.2088888.00 2007-07-31 22:07:09.875 212 8512.83 -97097.85 6562.07 88888.00 2007-07-31 22:07:10.000 212 8519.23 -97094.23 -153446.4088888.00 2007-07-31 22:07:10.125 212 8512.83 -97087.82 -153446.4088888.00 2007-07-31 22:07:10.250 212 8512.83 -97087.82 -153459.2088888.00 2007-07-31 22:07:10.375 212 8506.42 -97100.62 -153472.0088888.00 2007-07-31 22:07:10.500 212 8512.83 -97100.62 -153472.0088888.00 2007-07-31 22:07:10.625 212 8506.42 -97094.23 -153465.6088888.00 2007-07-31 22:07:10.750 212 8506.42 -97087.82 -153427.2088888.00 2007-07-31 22:07:10.875 212 8512.83 -97085.12 6562.07 88888.00 2007-07-31 22:07:11.000 212 8512.83 -97100.62 -153440.0088888.00 2007-07-31 22:07:11.125 212 8512.83 -97100.62 -153472.0088888.00 2007-07-31 22:07:11.250 212 8480.83 -97113.43 -153465.6088888.00 2007-07-31 22:07:11.375 212 8493.62 -97107.02 -153446.4088888.00 2007-07-31 22:07:11.500 212 8500.02 -97113.43 -153446.4088888.00 2007-07-31 22:07:11.625 212 8500.02 -97119.82 -153452.8088888.00 2007-07-31 22:07:11.750 212 8500.02 -97113.43 -153452.8088888.00 2007-07-31 22:07:11.875 212 8500.02 -97104.18 6562.07 88888.00 2007-07-31 22:07:12.000 212 8487.23 -97119.82 -153459.2088888.00 2007-07-31 22:07:12.125 212 8487.23 -97119.82 -153459.2088888.00 2007-07-31 22:07:12.250 212 8487.23 -97119.82 -153446.4088888.00 2007-07-31 22:07:12.375 212 8493.62 -97119.82 -153427.2088888.00 2007-07-31 22:07:12.500 212 8506.42 -97119.82 -153427.2088888.00 2007-07-31 22:07:12.625 212 8506.42 -97113.43 -153440.0088888.00 2007-07-31 22:07:12.750 212 8493.62 -97113.43 -153433.6088888.00 2007-07-31 22:07:12.875 212 8493.62 -97110.80 6562.07 88888.00 2007-07-31 22:07:13.000 212 8487.23 -97113.43 -153440.0088888.00 2007-07-31 22:07:13.125 212 8500.02 -97100.62 -153427.2088888.00 2007-07-31 22:07:13.250 212 8512.83 -97094.23 -153427.2088888.00 2007-07-31 22:07:13.375 212 8512.83 -97100.62 -153440.0088888.00 2007-07-31 22:07:13.500 212 8506.42 -97100.62 -153433.6088888.00 2007-07-31 22:07:13.625 212 8506.42 -97107.02 -153433.6088888.00 2007-07-31 22:07:13.750 212 8506.42 -97113.43 -153420.8088888.00 2007-07-31 22:07:13.875 212 8506.42 -97104.60 6562.07 88888.00 2007-07-31 22:07:14.000 212 8506.42 -97113.43 -153446.4088888.00 2007-07-31 22:07:14.125 212 8493.62 -97113.43 -153459.2088888.00 2007-07-31 22:07:14.250 212 8487.23 -97119.82 -153427.2088888.00 2007-07-31 22:07:14.375 212 8493.62 -97113.43 -153401.6088888.00 2007-07-31 22:07:14.500 212 8500.02 -97113.43 -153408.0088888.00 2007-07-31 22:07:14.625 212 8493.62 -97119.82 -153427.2088888.00 2007-07-31 22:07:14.750 212 8480.83 -97126.23 -153420.8088888.00 2007-07-31 22:07:14.875 212 8487.23 -97116.95 6562.07 88888.00 2007-07-31 22:07:15.000 212 8487.23 -97113.43 -153388.8088888.00 2007-07-31 22:07:15.125 212 8487.23 -97107.02 -153408.0088888.00 2007-07-31 22:07:15.250 212 8480.83 -97113.43 -153420.8088888.00 2007-07-31 22:07:15.375 212 8480.83 -97126.23 -153414.4088888.00 2007-07-31 22:07:15.500 212 8461.62 -97119.82 -153401.6088888.00 2007-07-31 22:07:15.625 212 8468.02 -97113.43 -153414.4088888.00 2007-07-31 22:07:15.750 212 8461.62 -97119.82 -153401.6088888.00 2007-07-31 22:07:15.875 212 8455.23 -97104.12 6562.07 88888.00 2007-07-31 22:07:16.000 212 8487.23 -97107.02 -153408.0088888.00 2007-07-31 22:07:16.125 212 8480.83 -97107.02 -153427.2088888.00 2007-07-31 22:07:16.250 212 8455.23 -97119.82 -153414.4088888.00 2007-07-31 22:07:16.375 212 8461.62 -97113.43 -153408.0088888.00 2007-07-31 22:07:16.500 212 8468.02 -97107.02 -153414.4088888.00 2007-07-31 22:07:16.625 212 8468.02 -97119.82 -153420.8088888.00 2007-07-31 22:07:16.750 212 8468.02 -97126.23 -153414.4088888.00 2007-07-31 22:07:16.875 212 8468.02 -97118.12 6562.07 88888.00 2007-07-31 22:07:17.000 212 8461.62 -97119.82 -153420.8088888.00 2007-07-31 22:07:17.125 212 8461.62 -97132.62 -153452.8088888.00 2007-07-31 22:07:17.250 212 8448.83 -97139.02 -153446.4088888.00 2007-07-31 22:07:17.375 212 8442.42 -97145.43 -153414.4088888.00 2007-07-31 22:07:17.500 212 8448.83 -97145.43 -153395.2088888.00 2007-07-31 22:07:17.625 212 8468.02 -97139.02 -153408.0088888.00 2007-07-31 22:07:17.750 212 8468.02 -97139.02 -153420.8088888.00 2007-07-31 22:07:17.875 212 8455.23 -97137.32 6562.07 88888.00 2007-07-31 22:07:18.000 212 8448.83 -97139.02 -153401.6088888.00 2007-07-31 22:07:18.125 212 8448.83 -97126.23 -153395.2088888.00 2007-07-31 22:07:18.250 212 8448.83 -97126.23 -153388.8088888.00 2007-07-31 22:07:18.375 212 8455.23 -97126.23 -153382.4088888.00 2007-07-31 22:07:18.500 212 8442.42 -97119.82 -153388.8088888.00 2007-07-31 22:07:18.625 212 8436.02 -97126.23 -153388.8088888.00 2007-07-31 22:07:18.750 212 8429.62 -97126.23 -153401.6088888.00 2007-07-31 22:07:18.875 212 8436.02 -97131.02 6562.07 88888.00 2007-07-31 22:07:19.000 212 8448.83 -97126.23 -153376.0088888.00 2007-07-31 22:07:19.125 212 8448.83 -97132.62 -153388.8088888.00 2007-07-31 22:07:19.250 212 8429.62 -97126.23 -153401.6088888.00 2007-07-31 22:07:19.375 212 8436.02 -97126.23 -153414.4088888.00 2007-07-31 22:07:19.500 212 8436.02 -97139.02 -153408.0088888.00 2007-07-31 22:07:19.625 212 8442.42 -97132.62 -153401.6088888.00 2007-07-31 22:07:19.750 212 8442.42 -97132.62 -153395.2088888.00 2007-07-31 22:07:19.875 212 8429.62 -97129.82 6562.07 88888.00 2007-07-31 22:07:20.000 212 8423.23 -97139.02 -153395.2088888.00 2007-07-31 22:07:20.125 212 8416.83 -97132.62 -153414.4088888.00 2007-07-31 22:07:20.250 212 8436.02 -97126.23 -153395.2088888.00 2007-07-31 22:07:20.375 212 8436.02 -97126.23 -153388.8088888.00 2007-07-31 22:07:20.500 212 8423.23 -97132.62 -153388.8088888.00 2007-07-31 22:07:20.625 212 8423.23 -97119.82 -153388.8088888.00 2007-07-31 22:07:20.750 212 8429.62 -97132.62 -153388.8088888.00 2007-07-31 22:07:20.875 212 8429.62 -97137.02 6562.07 88888.00 2007-07-31 22:07:21.000 212 8442.42 -97126.23 -153376.0088888.00 2007-07-31 22:07:21.125 212 8442.42 -97113.43 -153408.0088888.00 2007-07-31 22:07:21.250 212 8436.02 -97119.82 -153420.8088888.00 2007-07-31 22:07:21.375 212 8423.23 -97132.62 -153414.4088888.00 2007-07-31 22:07:21.500 212 8404.02 -97132.62 -153388.8088888.00 2007-07-31 22:07:21.625 212 8410.42 -97126.23 -153382.4088888.00 2007-07-31 22:07:21.750 212 8416.83 -97126.23 -153395.2088888.00 2007-07-31 22:07:21.875 212 8416.83 -97124.27 6562.07 88888.00 2007-07-31 22:07:22.000 212 8410.42 -97126.23 -153388.8088888.00 2007-07-31 22:07:22.125 212 8416.83 -97126.23 -153388.8088888.00 2007-07-31 22:07:22.250 212 8416.83 -97126.23 -153376.0088888.00 2007-07-31 22:07:22.375 212 8416.83 -97119.82 -153376.0088888.00 2007-07-31 22:07:22.500 212 8410.42 -97132.62 -153376.0088888.00 2007-07-31 22:07:22.625 212 8416.83 -97139.02 -153382.4088888.00 2007-07-31 22:07:22.750 212 8404.02 -97139.02 -153382.4088888.00 2007-07-31 22:07:22.875 212 8397.62 -97136.48 6562.07 88888.00 2007-07-31 22:07:23.000 212 8397.62 -97139.02 -153382.4088888.00 2007-07-31 22:07:23.125 212 8391.23 -97139.02 -153388.8088888.00 2007-07-31 22:07:23.250 212 8391.23 -97132.62 -153382.4088888.00 2007-07-31 22:07:23.375 212 8384.83 -97145.43 -153376.0088888.00 2007-07-31 22:07:23.500 212 8384.83 -97145.43 -153350.4088888.00 2007-07-31 22:07:23.625 212 8397.62 -97139.02 -153344.0088888.00 2007-07-31 22:07:23.750 212 8397.62 -97132.62 -153344.0088888.00 2007-07-31 22:07:23.875 212 8384.83 -97137.00 6562.07 88888.00 2007-07-31 22:07:24.000 212 8391.23 -97132.62 -153337.6088888.00 2007-07-31 22:07:24.125 212 8391.23 -97132.62 -153344.0088888.00 2007-07-31 22:07:24.250 212 8365.62 -97132.62 -153350.4088888.00 2007-07-31 22:07:24.375 212 8372.02 -97145.43 -153363.2088888.00 2007-07-31 22:07:24.500 212 8378.42 -97139.02 -153369.6088888.00 2007-07-31 22:07:24.625 212 8384.83 -97145.43 -153350.4088888.00 2007-07-31 22:07:24.750 212 8384.83 -97145.43 -153344.0088888.00 2007-07-31 22:07:24.875 212 8391.23 -97143.05 6562.07 88888.00 2007-07-31 22:07:25.000 212 8391.23 -97139.02 -153337.6088888.00 2007-07-31 22:07:25.125 212 8397.62 -97132.62 -153344.0088888.00 2007-07-31 22:07:25.250 212 8378.42 -97132.62 -153337.6088888.00 2007-07-31 22:07:25.375 212 8372.02 -97132.62 -153350.4088888.00 2007-07-31 22:07:25.500 212 8365.62 -97132.62 -153356.8088888.00 2007-07-31 22:07:25.625 212 8372.02 -97132.62 -153356.8088888.00 2007-07-31 22:07:25.750 212 8378.42 -97132.62 -153331.2088888.00 2007-07-31 22:07:25.875 212 8397.62 -97136.70 6562.07 88888.00 2007-07-31 22:07:26.000 212 8391.23 -97139.02 -153363.2088888.00 2007-07-31 22:07:26.125 212 8378.42 -97139.02 -153388.8088888.00 2007-07-31 22:07:26.250 212 8352.83 -97139.02 -153376.0088888.00 2007-07-31 22:07:26.375 212 8359.23 -97139.02 -153356.8088888.00 2007-07-31 22:07:26.500 212 8372.02 -97126.23 -153337.6088888.00 2007-07-31 22:07:26.625 212 8384.83 -97132.62 -153337.6088888.00 2007-07-31 22:07:26.750 212 8378.42 -97132.62 -153337.6088888.00 2007-07-31 22:07:26.875 212 8378.42 -97136.75 6562.07 88888.00 2007-07-31 22:07:27.000 212 8384.83 -97126.23 -153337.6088888.00 2007-07-31 22:07:27.125 212 8384.83 -97132.62 -153344.0088888.00 2007-07-31 22:07:27.250 212 8365.62 -97139.02 -153344.0088888.00 2007-07-31 22:07:27.375 212 8365.62 -97145.43 -153350.4088888.00 2007-07-31 22:07:27.500 212 8346.42 -97158.23 -153350.4088888.00 2007-07-31 22:07:27.625 212 8346.42 -97158.23 -153337.6088888.00 2007-07-31 22:07:27.750 212 8352.83 -97145.43 -153337.6088888.00 2007-07-31 22:07:27.875 212 8352.83 -97136.68 6562.07 88888.00 2007-07-31 22:07:28.000 212 8352.83 -97139.02 -153344.0088888.00 2007-07-31 22:07:28.125 212 8359.23 -97132.62 -153356.8088888.00 2007-07-31 22:07:28.250 212 8352.83 -97145.43 -153344.0088888.00 2007-07-31 22:07:28.375 212 8352.83 -97145.43 -153337.6088888.00 2007-07-31 22:07:28.500 212 8352.83 -97145.43 -153331.2088888.00 2007-07-31 22:07:28.625 212 8372.02 -97139.02 -153318.4088888.00 2007-07-31 22:07:28.750 212 8372.02 -97139.02 -153331.2088888.00 2007-07-31 22:07:28.875 212 8352.83 -97149.52 6562.07 88888.00 2007-07-31 22:07:29.000 212 8346.42 -97151.82 -153324.8088888.00 2007-07-31 22:07:29.125 212 8352.83 -97151.82 -153331.2088888.00 2007-07-31 22:07:29.250 212 8352.83 -97151.82 -153344.0088888.00 2007-07-31 22:07:29.375 212 8346.42 -97158.23 -153344.0088888.00 2007-07-31 22:07:29.500 212 8340.02 -97158.23 -153344.0088888.00 2007-07-31 22:07:29.625 212 8346.42 -97158.23 -153344.0088888.00 2007-07-31 22:07:29.750 212 8346.42 -97158.23 -153331.2088888.00 2007-07-31 22:07:29.875 212 8340.02 -97155.65 6562.07 88888.00 2007-07-31 22:07:30.000 212 8352.83 -97158.23 -153299.2088888.00 2007-07-31 22:07:30.125 212 8372.02 -97151.82 -153324.8088888.00 2007-07-31 22:07:30.250 212 8346.42 -97158.23 -153350.4088888.00 2007-07-31 22:07:30.375 212 8333.62 -97164.62 -153363.2088888.00 2007-07-31 22:07:30.500 212 8333.62 -97164.62 -153337.6088888.00 2007-07-31 22:07:30.625 212 8346.42 -97158.23 -153331.2088888.00 2007-07-31 22:07:30.750 212 8340.02 -97158.23 -153337.6088888.00 2007-07-31 22:07:30.875 212 8352.83 -97155.75 6562.07 88888.00 2007-07-31 22:07:31.000 212 8352.83 -97151.82 -153318.4088888.00 2007-07-31 22:07:31.125 212 8352.83 -97145.43 -153312.0088888.00 2007-07-31 22:07:31.250 212 8352.83 -97139.02 -153305.6088888.00 2007-07-31 22:07:31.375 212 8359.23 -97139.02 -153318.4088888.00 2007-07-31 22:07:31.500 212 8346.42 -97145.43 -153337.6088888.00 2007-07-31 22:07:31.625 212 8340.02 -97158.23 -153331.2088888.00 2007-07-31 22:07:31.750 212 8340.02 -97151.82 -153324.8088888.00 2007-07-31 22:07:31.875 212 8340.02 -97149.60 6562.07 88888.00 2007-07-31 22:07:32.000 212 8333.62 -97145.43 -153305.6088888.00 2007-07-31 22:07:32.125 212 8352.83 -97139.02 -153305.6088888.00 2007-07-31 22:07:32.250 212 8352.83 -97151.82 -153324.8088888.00 2007-07-31 22:07:32.375 212 8340.02 -97151.82 -153331.2088888.00 2007-07-31 22:07:32.500 212 8333.62 -97151.82 -153312.0088888.00 2007-07-31 22:07:32.625 212 8333.62 -97145.43 -153305.6088888.00 2007-07-31 22:07:32.750 212 8333.62 -97145.43 -153331.2088888.00 2007-07-31 22:07:32.875 212 8340.02 -97149.32 6562.07 88888.00 2007-07-31 22:07:33.000 212 8333.62 -97151.82 -153344.0088888.00 2007-07-31 22:07:33.125 212 8327.23 -97145.43 -153344.0088888.00 2007-07-31 22:07:33.250 212 8333.62 -97139.02 -153331.2088888.00 2007-07-31 22:07:33.375 212 8333.62 -97158.23 -153312.0088888.00 2007-07-31 22:07:33.500 212 8333.62 -97158.23 -153312.0088888.00 2007-07-31 22:07:33.625 212 8327.23 -97158.23 -153344.0088888.00 2007-07-31 22:07:33.750 212 8314.42 -97164.62 -153350.4088888.00 2007-07-31 22:07:33.875 212 8314.42 -97168.73 6562.07 88888.00 2007-07-31 22:07:34.000 212 8327.23 -97171.02 -153331.2088888.00 2007-07-31 22:07:34.125 212 8333.62 -97171.02 -153324.8088888.00 2007-07-31 22:07:34.250 212 8327.23 -97164.62 -153318.4088888.00 2007-07-31 22:07:34.375 212 8333.62 -97164.62 -153331.2088888.00 2007-07-31 22:07:34.500 212 8340.02 -97164.62 -153324.8088888.00 2007-07-31 22:07:34.625 212 8320.83 -97164.62 -153324.8088888.00 2007-07-31 22:07:34.750 212 8314.42 -97164.62 -153337.6088888.00 2007-07-31 22:07:34.875 212 8320.83 -97168.43 6562.07 88888.00 2007-07-31 22:07:35.000 212 8327.23 -97177.43 -153324.8088888.00 2007-07-31 22:07:35.125 212 8333.62 -97171.02 -153331.2088888.00 2007-07-31 22:07:35.250 212 8320.83 -97171.02 -153344.0088888.00 2007-07-31 22:07:35.375 212 8314.42 -97177.43 -153337.6088888.00 2007-07-31 22:07:35.500 212 8320.83 -97183.82 -153312.0088888.00 2007-07-31 22:07:35.625 212 8320.83 -97183.82 -153299.2088888.00 2007-07-31 22:07:35.750 212 8320.83 -97171.02 -153305.6088888.00 2007-07-31 22:07:35.875 212 8327.23 -97162.27 6562.07 88888.00 2007-07-31 22:07:36.000 212 8333.62 -97171.02 -153331.2088888.00 2007-07-31 22:07:36.125 212 8314.42 -97164.62 -153331.2088888.00 2007-07-31 22:07:36.250 212 8308.02 -97164.62 -153305.6088888.00 2007-07-31 22:07:36.375 212 8308.02 -97164.62 -153324.8088888.00 2007-07-31 22:07:36.500 212 8288.83 -97177.43 -153318.4088888.00 2007-07-31 22:07:36.625 212 8308.02 -97190.23 -153312.0088888.00 2007-07-31 22:07:36.750 212 8320.83 -97177.43 -153318.4088888.00 2007-07-31 22:07:36.875 212 8333.62 -97162.62 6562.07 88888.00 2007-07-31 22:07:37.000 212 8333.62 -97158.23 -153324.8088888.00 2007-07-31 22:07:37.125 212 8327.23 -97158.23 -153312.0088888.00 2007-07-31 22:07:37.250 212 8314.42 -97158.23 -153292.8088888.00 2007-07-31 22:07:37.375 212 8314.42 -97164.62 -153305.6088888.00 2007-07-31 22:07:37.500 212 8320.83 -97158.23 -153337.6088888.00 2007-07-31 22:07:37.625 212 8327.23 -97164.62 -153344.0088888.00 2007-07-31 22:07:37.750 212 8333.62 -97158.23 -153324.8088888.00 2007-07-31 22:07:37.875 212 8340.02 -97150.07 6562.07 88888.00 2007-07-31 22:07:38.000 212 8333.62 -97158.23 -153324.8088888.00 2007-07-31 22:07:38.125 212 8320.83 -97164.62 -153324.8088888.00 2007-07-31 22:07:38.250 212 8308.02 -97164.62 -153324.8088888.00 2007-07-31 22:07:38.375 212 8320.83 -97158.23 -153344.0088888.00 2007-07-31 22:07:38.500 212 8346.42 -97151.82 -153350.4088888.00 2007-07-31 22:07:38.625 212 8340.02 -97164.62 -153350.4088888.00 2007-07-31 22:07:38.750 212 8314.42 -97171.02 -153344.0088888.00 2007-07-31 22:07:38.875 212 8314.42 -97169.07 6562.07 88888.00 2007-07-31 22:07:39.000 212 8308.02 -97171.02 -153337.6088888.00 2007-07-31 22:07:39.125 212 8320.83 -97171.02 -153331.2088888.00 2007-07-31 22:07:39.250 212 8327.23 -97164.62 -153312.0088888.00 2007-07-31 22:07:39.375 212 8333.62 -97164.62 -153305.6088888.00 2007-07-31 22:07:39.500 212 8320.83 -97171.02 -153318.4088888.00 2007-07-31 22:07:39.625 212 8314.42 -97171.02 -153337.6088888.00 2007-07-31 22:07:39.750 212 8301.62 -97177.43 -153331.2088888.00 2007-07-31 22:07:39.875 212 8301.62 -97168.85 6562.07 88888.00 2007-07-31 22:07:40.000 212 8308.02 -97177.43 -153312.0088888.00 2007-07-31 22:07:40.125 212 8327.23 -97171.02 -153312.0088888.00 2007-07-31 22:07:40.250 212 8327.23 -97164.62 -153305.6088888.00 2007-07-31 22:07:40.375 212 8340.02 -97158.23 -153318.4088888.00 2007-07-31 22:07:40.500 212 8314.42 -97177.43 -153331.2088888.00 2007-07-31 22:07:40.625 212 8320.83 -97177.43 -153324.8088888.00 2007-07-31 22:07:40.750 212 8320.83 -97177.43 -153324.8088888.00 2007-07-31 22:07:40.875 212 8308.02 -97182.02 6562.07 88888.00 2007-07-31 22:07:41.000 212 8308.02 -97183.82 -153324.8088888.00 2007-07-31 22:07:41.125 212 8308.02 -97183.82 -153337.6088888.00 2007-07-31 22:07:41.250 212 8295.23 -97190.23 -153331.2088888.00 2007-07-31 22:07:41.375 212 8288.83 -97190.23 -153331.2088888.00 2007-07-31 22:07:41.500 212 8288.83 -97183.82 -153324.8088888.00 2007-07-31 22:07:41.625 212 8295.23 -97183.82 -153318.4088888.00 2007-07-31 22:07:41.750 212 8308.02 -97183.82 -153312.0088888.00 2007-07-31 22:07:41.875 212 8301.62 -97181.85 6562.07 88888.00 2007-07-31 22:07:42.000 212 8301.62 -97190.23 -153299.2088888.00 2007-07-31 22:07:42.125 212 8301.62 -97190.23 -153292.8088888.00 2007-07-31 22:07:42.250 212 8301.62 -97190.23 -153273.6088888.00 2007-07-31 22:07:42.375 212 8308.02 -97190.23 -153260.8088888.00 2007-07-31 22:07:42.500 212 8314.42 -97196.62 -153267.2088888.00 2007-07-31 22:07:42.625 212 8308.02 -97196.62 -153286.4088888.00 2007-07-31 22:07:42.750 212 8288.83 -97196.62 -153299.2088888.00 2007-07-31 22:07:42.875 212 8288.83 -97195.18 6562.07 88888.00 2007-07-31 22:07:43.000 212 8301.62 -97183.82 -153286.4088888.00 2007-07-31 22:07:43.125 212 8314.42 -97177.43 -153286.4088888.00 2007-07-31 22:07:43.250 212 8308.02 -97171.02 -153292.8088888.00 2007-07-31 22:07:43.375 212 8308.02 -97171.02 -153312.0088888.00 2007-07-31 22:07:43.500 212 8314.42 -97183.82 -153299.2088888.00 2007-07-31 22:07:43.625 212 8314.42 -97177.43 -153299.2088888.00 2007-07-31 22:07:43.750 212 8301.62 -97171.02 -153286.4088888.00 2007-07-31 22:07:43.875 212 8301.62 -97175.55 6562.07 88888.00 2007-07-31 22:07:44.000 212 8301.62 -97183.82 -153292.8088888.00 2007-07-31 22:07:44.125 212 8301.62 -97183.82 -153299.2088888.00 2007-07-31 22:07:44.250 212 8301.62 -97171.02 -153273.6088888.00 2007-07-31 22:07:44.375 212 8301.62 -97177.43 -153273.6088888.00 2007-07-31 22:07:44.500 212 8308.02 -97183.82 -153267.2088888.00 2007-07-31 22:07:44.625 212 8308.02 -97177.43 -153280.0088888.00 2007-07-31 22:07:44.750 212 8308.02 -97183.82 -153280.0088888.00 2007-07-31 22:07:44.875 212 8288.83 -97188.65 6562.07 88888.00 2007-07-31 22:07:45.000 212 8288.83 -97183.82 -153292.8088888.00 2007-07-31 22:07:45.125 212 8295.23 -97177.43 -153292.8088888.00 2007-07-31 22:07:45.250 212 8301.62 -97171.02 -153273.6088888.00 2007-07-31 22:07:45.375 212 8314.42 -97177.43 -153280.0088888.00 2007-07-31 22:07:45.500 212 8295.23 -97183.82 -153292.8088888.00 2007-07-31 22:07:45.625 212 8295.23 -97183.82 -153305.6088888.00 2007-07-31 22:07:45.750 212 8288.83 -97190.23 -153292.8088888.00 2007-07-31 22:07:45.875 212 8301.62 -97181.65 6562.07 88888.00 2007-07-31 22:07:46.000 212 8295.23 -97177.43 -153273.6088888.00 2007-07-31 22:07:46.125 212 8282.42 -97177.43 -153292.8088888.00 2007-07-31 22:07:46.250 212 8276.02 -97190.23 -153260.8088888.00 2007-07-31 22:07:46.375 212 8301.62 -97183.82 -153241.6088888.00 2007-07-31 22:07:46.500 212 8301.62 -97183.82 -153248.0088888.00 2007-07-31 22:07:46.625 212 8308.02 -97183.82 -153241.6088888.00 2007-07-31 22:07:46.750 212 8301.62 -97183.82 -153241.6088888.00 2007-07-31 22:07:46.875 212 8301.62 -97188.23 6562.07 88888.00 2007-07-31 22:07:47.000 212 8288.83 -97203.02 -153254.4088888.00 2007-07-31 22:07:47.125 212 8282.42 -97196.62 -153273.6088888.00 2007-07-31 22:07:47.250 212 8276.02 -97203.02 -153286.4088888.00 2007-07-31 22:07:47.375 212 8276.02 -97209.43 -153280.0088888.00 2007-07-31 22:07:47.500 212 8295.23 -97196.62 -153254.4088888.00 2007-07-31 22:07:47.625 212 8308.02 -97190.23 -153248.0088888.00 2007-07-31 22:07:47.750 212 8295.23 -97183.82 -153254.4088888.00 2007-07-31 22:07:47.875 212 8276.02 -97188.65 6562.07 88888.00 2007-07-31 22:07:48.000 212 8282.42 -97203.02 -153280.0088888.00 2007-07-31 22:07:48.125 212 8282.42 -97203.02 -153280.0088888.00 2007-07-31 22:07:48.250 212 8288.83 -97190.23 -153273.6088888.00 2007-07-31 22:07:48.375 212 8288.83 -97190.23 -153273.6088888.00 2007-07-31 22:07:48.500 212 8276.02 -97196.62 -153280.0088888.00 2007-07-31 22:07:48.625 212 8269.62 -97203.02 -153305.6088888.00 2007-07-31 22:07:48.750 212 8269.62 -97203.02 -153312.0088888.00 2007-07-31 22:07:48.875 212 8269.62 -97194.80 6562.07 88888.00 2007-07-31 22:07:49.000 212 8288.83 -97196.62 -153286.4088888.00 2007-07-31 22:07:49.125 212 8295.23 -97190.23 -153305.6088888.00 2007-07-31 22:07:49.250 212 8282.42 -97196.62 -153299.2088888.00 2007-07-31 22:07:49.375 212 8282.42 -97203.02 -153286.4088888.00 2007-07-31 22:07:49.500 212 8282.42 -97203.02 -153286.4088888.00 2007-07-31 22:07:49.625 212 8301.62 -97190.23 -153267.2088888.00 2007-07-31 22:07:49.750 212 8301.62 -97190.23 -153260.8088888.00 2007-07-31 22:07:49.875 212 8295.23 -97188.05 6562.07 88888.00 2007-07-31 22:07:50.000 212 8288.83 -97196.62 -153254.4088888.00 2007-07-31 22:07:50.125 212 8282.42 -97196.62 -153260.8088888.00 2007-07-31 22:07:50.250 212 8282.42 -97196.62 -153267.2088888.00 2007-07-31 22:07:50.375 212 8288.83 -97183.82 -153273.6088888.00 2007-07-31 22:07:50.500 212 8288.83 -97183.82 -153267.2088888.00 2007-07-31 22:07:50.625 212 8288.83 -97190.23 -153273.6088888.00 2007-07-31 22:07:50.750 212 8295.23 -97203.02 -153280.0088888.00 2007-07-31 22:07:50.875 212 8282.42 -97207.88 6562.07 88888.00 2007-07-31 22:07:51.000 212 8276.02 -97203.02 -153324.8088888.00 2007-07-31 22:07:51.125 212 8282.42 -97196.62 -153305.6088888.00 2007-07-31 22:07:51.250 212 8295.23 -97190.23 -153286.4088888.00 2007-07-31 22:07:51.375 212 8314.42 -97183.82 -153280.0088888.00 2007-07-31 22:07:51.500 212 8308.02 -97190.23 -153292.8088888.00 2007-07-31 22:07:51.625 212 8288.83 -97196.62 -153280.0088888.00 2007-07-31 22:07:51.750 212 8288.83 -97196.62 -153273.6088888.00 2007-07-31 22:07:51.875 212 8282.42 -97200.98 6562.07 88888.00 2007-07-31 22:07:52.000 212 8282.42 -97203.02 -153260.8088888.00 2007-07-31 22:07:52.125 212 8282.42 -97209.43 -153286.4088888.00 2007-07-31 22:07:52.250 212 8282.42 -97203.02 -153267.2088888.00 2007-07-31 22:07:52.375 212 8295.23 -97203.02 -153280.0088888.00 2007-07-31 22:07:52.500 212 8282.42 -97196.62 -153286.4088888.00 2007-07-31 22:07:52.625 212 8269.62 -97203.02 -153273.6088888.00 2007-07-31 22:07:52.750 212 8276.02 -97203.02 -153286.4088888.00 2007-07-31 22:07:52.875 212 8276.02 -97200.95 6562.07 88888.00 2007-07-31 22:07:53.000 212 8282.42 -97215.82 -153286.4088888.00 2007-07-31 22:07:53.125 212 8288.83 -97196.62 -153292.8088888.00 2007-07-31 22:07:53.250 212 8295.23 -97203.02 -153280.0088888.00 2007-07-31 22:07:53.375 212 8288.83 -97209.43 -153267.2088888.00 2007-07-31 22:07:53.500 212 8288.83 -97215.82 -153267.2088888.00 2007-07-31 22:07:53.625 212 8301.62 -97215.82 -153299.2088888.00 2007-07-31 22:07:53.750 212 8288.83 -97203.02 -153318.4088888.00 2007-07-31 22:07:53.875 212 8282.42 -97207.27 6562.07 88888.00 2007-07-31 22:07:54.000 212 8276.02 -97222.23 -153324.8088888.00 2007-07-31 22:07:54.125 212 8276.02 -97215.82 -153331.2088888.00 2007-07-31 22:07:54.250 212 8263.23 -97203.02 -153292.8088888.00 2007-07-31 22:07:54.375 212 8269.62 -97203.02 -153280.0088888.00 2007-07-31 22:07:54.500 212 8276.02 -97190.23 -153299.2088888.00 2007-07-31 22:07:54.625 212 8276.02 -97196.62 -153305.6088888.00 2007-07-31 22:07:54.750 212 8276.02 -97203.02 -153299.2088888.00 2007-07-31 22:07:54.875 212 8263.23 -97201.52 6562.07 88888.00 2007-07-31 22:07:55.000 212 8263.23 -97203.02 -153299.2088888.00 2007-07-31 22:07:55.125 212 8263.23 -97196.62 -153312.0088888.00 2007-07-31 22:07:55.250 212 8269.62 -97203.02 -153305.6088888.00 2007-07-31 22:07:55.375 212 8282.42 -97196.62 -153305.6088888.00 2007-07-31 22:07:55.500 212 8276.02 -97196.62 -153286.4088888.00 2007-07-31 22:07:55.625 212 8263.23 -97203.02 -153260.8088888.00 2007-07-31 22:07:55.750 212 8269.62 -97203.02 -153248.0088888.00 2007-07-31 22:07:55.875 212 8276.02 -97195.15 6562.07 88888.00 2007-07-31 22:07:56.000 212 8269.62 -97209.43 -153248.0088888.00 2007-07-31 22:07:56.125 212 8276.02 -97196.62 -153254.4088888.00 2007-07-31 22:07:56.250 212 8276.02 -97190.23 -153254.4088888.00 2007-07-31 22:07:56.375 212 8288.83 -97196.62 -153280.0088888.00 2007-07-31 22:07:56.500 212 8282.42 -97196.62 -153286.4088888.00 2007-07-31 22:07:56.625 212 8269.62 -97190.23 -153286.4088888.00 2007-07-31 22:07:56.750 212 8269.62 -97190.23 -153292.8088888.00 2007-07-31 22:07:56.875 212 8263.23 -97201.55 6562.07 88888.00 2007-07-31 22:07:57.000 212 8263.23 -97203.02 -153292.8088888.00 2007-07-31 22:07:57.125 212 8263.23 -97196.62 -153280.0088888.00 2007-07-31 22:07:57.250 212 8263.23 -97183.82 -153260.8088888.00 2007-07-31 22:07:57.375 212 8269.62 -97190.23 -153267.2088888.00 2007-07-31 22:07:57.500 212 8276.02 -97183.82 -153273.6088888.00 2007-07-31 22:07:57.625 212 8282.42 -97190.23 -153292.8088888.00 2007-07-31 22:07:57.750 212 8269.62 -97196.62 -153286.4088888.00 2007-07-31 22:07:57.875 212 8263.23 -97195.20 6562.07 88888.00 2007-07-31 22:07:58.000 212 8269.62 -97196.62 -153267.2088888.00 2007-07-31 22:07:58.125 212 8269.62 -97190.23 -153286.4088888.00 2007-07-31 22:07:58.250 212 8269.62 -97196.62 -153286.4088888.00 2007-07-31 22:07:58.375 212 8269.62 -97203.02 -153286.4088888.00 2007-07-31 22:07:58.500 212 8276.02 -97203.02 -153267.2088888.00 2007-07-31 22:07:58.625 212 8282.42 -97196.62 -153273.6088888.00 2007-07-31 22:07:58.750 212 8256.83 -97196.62 -153286.4088888.00 2007-07-31 22:07:58.875 212 8256.83 -97195.12 6562.07 88888.00 2007-07-31 22:07:59.000 212 8263.23 -97203.02 -153324.8088888.00 2007-07-31 22:07:59.125 212 8263.23 -97215.82 -153324.8088888.00 2007-07-31 22:07:59.250 212 8250.42 -97222.23 -153318.4088888.00 2007-07-31 22:07:59.375 212 8237.62 -97222.23 -153305.6088888.00 2007-07-31 22:07:59.500 212 8256.83 -97222.23 -153292.8088888.00 2007-07-31 22:07:59.625 212 8269.62 -97215.82 -153305.6088888.00 2007-07-31 22:07:59.750 212 8256.83 -97209.43 -153292.8088888.00 2007-07-31 22:07:59.875 212 8244.02 -97207.68 6562.07 88888.00 2007-07-31 22:08:00.000 212 8231.23 -97222.23 -153312.0088888.00 2007-07-31 22:08:00.125 212 8237.62 -97209.43 -153312.0088888.00 2007-07-31 22:08:00.250 212 8256.83 -97209.43 -153292.8088888.00 2007-07-31 22:08:00.375 212 8269.62 -97209.43 -153273.6088888.00 2007-07-31 22:08:00.500 212 8250.42 -97209.43 -153292.8088888.00 2007-07-31 22:08:00.625 212 8244.02 -97222.23 -153324.8088888.00 2007-07-31 22:08:00.750 212 8237.62 -97228.62 -153318.4088888.00 2007-07-31 22:08:00.875 212 8244.02 -97233.40 6562.07 88888.00 2007-07-31 22:08:01.000 212 8244.02 -97222.23 -153292.8088888.00 2007-07-31 22:08:01.125 212 8256.83 -97203.02 -153305.6088888.00 2007-07-31 22:08:01.250 212 8250.42 -97203.02 -153305.6088888.00 2007-07-31 22:08:01.375 212 8250.42 -97203.02 -153305.6088888.00 2007-07-31 22:08:01.500 212 8250.42 -97209.43 -153280.0088888.00 2007-07-31 22:08:01.625 212 8250.42 -97203.02 -153254.4088888.00 2007-07-31 22:08:01.750 212 8256.83 -97203.02 -153280.0088888.00 2007-07-31 22:08:01.875 212 8256.83 -97207.35 6562.07 88888.00 2007-07-31 22:08:02.000 212 8250.42 -97209.43 -153280.0088888.00 2007-07-31 22:08:02.125 212 8256.83 -97203.02 -153286.4088888.00 2007-07-31 22:08:02.250 212 8263.23 -97203.02 -153273.6088888.00 2007-07-31 22:08:02.375 212 8263.23 -97209.43 -153292.8088888.00 2007-07-31 22:08:02.500 212 8250.42 -97209.43 -153286.4088888.00 2007-07-31 22:08:02.625 212 8256.83 -97215.82 -153267.2088888.00 2007-07-31 22:08:02.750 212 8263.23 -97203.02 -153280.0088888.00 2007-07-31 22:08:02.875 212 8256.83 -97207.80 6562.07 88888.00 2007-07-31 22:08:03.000 212 8250.42 -97215.82 -153286.4088888.00 2007-07-31 22:08:03.125 212 8244.02 -97222.23 -153286.4088888.00 2007-07-31 22:08:03.250 212 8231.23 -97222.23 -153267.2088888.00 2007-07-31 22:08:03.375 212 8250.42 -97209.43 -153254.4088888.00 2007-07-31 22:08:03.500 212 8256.83 -97203.02 -153254.4088888.00 2007-07-31 22:08:03.625 212 8263.23 -97209.43 -153273.6088888.00 2007-07-31 22:08:03.750 212 8263.23 -97209.43 -153273.6088888.00 2007-07-31 22:08:03.875 212 8256.83 -97201.38 6562.07 88888.00 2007-07-31 22:08:04.000 212 8256.83 -97209.43 -153299.2088888.00 2007-07-31 22:08:04.125 212 8244.02 -97209.43 -153318.4088888.00 2007-07-31 22:08:04.250 212 8237.62 -97203.02 -153299.2088888.00 2007-07-31 22:08:04.375 212 8250.42 -97196.62 -153299.2088888.00 2007-07-31 22:08:04.500 212 8250.42 -97203.02 -153292.8088888.00 2007-07-31 22:08:04.625 212 8244.02 -97209.43 -153286.4088888.00 2007-07-31 22:08:04.750 212 8237.62 -97215.82 -153280.0088888.00 2007-07-31 22:08:04.875 212 8250.42 -97207.65 6562.07 88888.00 2007-07-31 22:08:05.000 212 8244.02 -97222.23 -153286.4088888.00 2007-07-31 22:08:05.125 212 8231.23 -97222.23 -153280.0088888.00 2007-07-31 22:08:05.250 212 8218.42 -97222.23 -153280.0088888.00 2007-07-31 22:08:05.375 212 8231.23 -97222.23 -153267.2088888.00 2007-07-31 22:08:05.500 212 8250.42 -97209.43 -153273.6088888.00 2007-07-31 22:08:05.625 212 8256.83 -97209.43 -153286.4088888.00 2007-07-31 22:08:05.750 212 8250.42 -97215.82 -153280.0088888.00 2007-07-31 22:08:05.875 212 8244.02 -97201.52 6562.07 88888.00 2007-07-31 22:08:06.000 212 8250.42 -97203.02 -153280.0088888.00 2007-07-31 22:08:06.125 212 8237.62 -97215.82 -153280.0088888.00 2007-07-31 22:08:06.250 212 8224.83 -97222.23 -153267.2088888.00 2007-07-31 22:08:06.375 212 8231.23 -97215.82 -153267.2088888.00 2007-07-31 22:08:06.500 212 8231.23 -97222.23 -153273.6088888.00 2007-07-31 22:08:06.625 212 8218.42 -97215.82 -153273.6088888.00 2007-07-31 22:08:06.750 212 8224.83 -97215.82 -153260.8088888.00 2007-07-31 22:08:06.875 212 8231.23 -97207.65 6562.07 88888.00 2007-07-31 22:08:07.000 212 8224.83 -97209.43 -153254.4088888.00 2007-07-31 22:08:07.125 212 8237.62 -97203.02 -153254.4088888.00 2007-07-31 22:08:07.250 212 8250.42 -97203.02 -153254.4088888.00 2007-07-31 22:08:07.375 212 8250.42 -97203.02 -153273.6088888.00 2007-07-31 22:08:07.500 212 8231.23 -97215.82 -153280.0088888.00 2007-07-31 22:08:07.625 212 8237.62 -97215.82 -153273.6088888.00 2007-07-31 22:08:07.750 212 8224.83 -97215.82 -153273.6088888.00 2007-07-31 22:08:07.875 212 8224.83 -97214.12 6562.07 88888.00 2007-07-31 22:08:08.000 212 8224.83 -97222.23 -153228.8088888.00 2007-07-31 22:08:08.125 212 8244.02 -97209.43 -153216.0088888.00 2007-07-31 22:08:08.250 212 8244.02 -97196.62 -153228.8088888.00 2007-07-31 22:08:08.375 212 8237.62 -97203.02 -153267.2088888.00 2007-07-31 22:08:08.500 212 8231.23 -97203.02 -153280.0088888.00 2007-07-31 22:08:08.625 212 8218.42 -97209.43 -153248.0088888.00 2007-07-31 22:08:08.750 212 8231.23 -97215.82 -153222.4088888.00 2007-07-31 22:08:08.875 212 8244.02 -97211.25 6562.07 88888.00 2007-07-31 22:08:09.000 212 8231.23 -97228.62 -153228.8088888.00 2007-07-31 22:08:09.125 212 8237.62 -97222.23 -153254.4088888.00 2007-07-31 22:08:09.250 212 8231.23 -97209.43 -153267.2088888.00 2007-07-31 22:08:09.375 212 8224.83 -97209.43 -153254.4088888.00 2007-07-31 22:08:09.500 212 8224.83 -97215.82 -153241.6088888.00 2007-07-31 22:08:09.625 212 8237.62 -97215.82 -153248.0088888.00 2007-07-31 22:08:09.750 212 8244.02 -97215.82 -153248.0088888.00 2007-07-31 22:08:09.875 212 8231.23 -97211.45 6562.07 88888.00 2007-07-31 22:08:10.000 212 8218.42 -97228.62 -153286.4088888.00 2007-07-31 22:08:10.125 212 8224.83 -97235.02 -153299.2088888.00 2007-07-31 22:08:10.250 212 8218.42 -97235.02 -153267.2088888.00 2007-07-31 22:08:10.375 212 8224.83 -97235.02 -153254.4088888.00 2007-07-31 22:08:10.500 212 8224.83 -97228.62 -153260.8088888.00 2007-07-31 22:08:10.625 212 8231.23 -97215.82 -153260.8088888.00 2007-07-31 22:08:10.750 212 8224.83 -97222.23 -153260.8088888.00 2007-07-31 22:08:10.875 212 8231.23 -97218.18 6562.07 88888.00 2007-07-31 22:08:11.000 212 8231.23 -97228.62 -153286.4088888.00 2007-07-31 22:08:11.125 212 8218.42 -97228.62 -153273.6088888.00 2007-07-31 22:08:11.250 212 8218.42 -97215.82 -153241.6088888.00 2007-07-31 22:08:11.375 212 8231.23 -97209.43 -153235.2088888.00 2007-07-31 22:08:11.500 212 8231.23 -97215.82 -153248.0088888.00 2007-07-31 22:08:11.625 212 8237.62 -97215.82 -153260.8088888.00 2007-07-31 22:08:11.750 212 8231.23 -97222.23 -153273.6088888.00 2007-07-31 22:08:11.875 212 8224.83 -97217.95 6562.07 88888.00 2007-07-31 22:08:12.000 212 8224.83 -97222.23 -153260.8088888.00 2007-07-31 22:08:12.125 212 8237.62 -97215.82 -153260.8088888.00 2007-07-31 22:08:12.250 212 8231.23 -97228.62 -153241.6088888.00 2007-07-31 22:08:12.375 212 8237.62 -97228.62 -153228.8088888.00 2007-07-31 22:08:12.500 212 8237.62 -97222.23 -153228.8088888.00 2007-07-31 22:08:12.625 212 8231.23 -97222.23 -153241.6088888.00 2007-07-31 22:08:12.750 212 8237.62 -97228.62 -153235.2088888.00 2007-07-31 22:08:12.875 212 8231.23 -97217.80 6562.07 88888.00 2007-07-31 22:08:13.000 212 8224.83 -97228.62 -153235.2088888.00 2007-07-31 22:08:13.125 212 8237.62 -97228.62 -153241.6088888.00 2007-07-31 22:08:13.250 212 8231.23 -97222.23 -153241.6088888.00 2007-07-31 22:08:13.375 212 8237.62 -97215.82 -153254.4088888.00 2007-07-31 22:08:13.500 212 8237.62 -97222.23 -153254.4088888.00 2007-07-31 22:08:13.625 212 8231.23 -97215.82 -153273.6088888.00 2007-07-31 22:08:13.750 212 8231.23 -97215.82 -153273.6088888.00 2007-07-31 22:08:13.875 212 8244.02 -97211.43 6562.07 88888.00 2007-07-31 22:08:14.000 212 8250.42 -97215.82 -153241.6088888.00 2007-07-31 22:08:14.125 212 8250.42 -97209.43 -153267.2088888.00 2007-07-31 22:08:14.250 212 8231.23 -97222.23 -153260.8088888.00 2007-07-31 22:08:14.375 212 8231.23 -97241.43 -153248.0088888.00 2007-07-31 22:08:14.500 212 8237.62 -97222.23 -153228.8088888.00 2007-07-31 22:08:14.625 212 8256.83 -97215.82 -153248.0088888.00 2007-07-31 22:08:14.750 212 8244.02 -97215.82 -153267.2088888.00 2007-07-31 22:08:14.875 212 8218.42 -97217.85 6562.07 88888.00 2007-07-31 22:08:15.000 212 8212.02 -97228.62 -153241.6088888.00 2007-07-31 22:08:15.125 212 8224.83 -97215.82 -153280.0088888.00 2007-07-31 22:08:15.250 212 8218.42 -97228.62 -153267.2088888.00 2007-07-31 22:08:15.375 212 8231.23 -97215.82 -153260.8088888.00 2007-07-31 22:08:15.500 212 8244.02 -97215.82 -153254.4088888.00 2007-07-31 22:08:15.625 212 8244.02 -97215.82 -153248.0088888.00 2007-07-31 22:08:15.750 212 8224.83 -97215.82 -153235.2088888.00 2007-07-31 22:08:15.875 212 8218.42 -97211.55 6562.07 88888.00 2007-07-31 22:08:16.000 212 8237.62 -97209.43 -153248.0088888.00 2007-07-31 22:08:16.125 212 8224.83 -97209.43 -153267.2088888.00 2007-07-31 22:08:16.250 212 8218.42 -97228.62 -153254.4088888.00 2007-07-31 22:08:16.375 212 8231.23 -97215.82 -153254.4088888.00 2007-07-31 22:08:16.500 212 8250.42 -97209.43 -153241.6088888.00 2007-07-31 22:08:16.625 212 8244.02 -97209.43 -153235.2088888.00 2007-07-31 22:08:16.750 212 8250.42 -97215.82 -153248.0088888.00 2007-07-31 22:08:16.875 212 8237.62 -97217.95 6562.07 88888.00 2007-07-31 22:08:17.000 212 8218.42 -97228.62 -153254.4088888.00 2007-07-31 22:08:17.125 212 8199.23 -97241.43 -153260.8088888.00 2007-07-31 22:08:17.250 212 8205.62 -97241.43 -153241.6088888.00 2007-07-31 22:08:17.375 212 8224.83 -97235.02 -153248.0088888.00 2007-07-31 22:08:17.500 212 8237.62 -97228.62 -153248.0088888.00 2007-07-31 22:08:17.625 212 8218.42 -97222.23 -153248.0088888.00 2007-07-31 22:08:17.750 212 8212.02 -97222.23 -153260.8088888.00 2007-07-31 22:08:17.875 212 8218.42 -97224.30 6562.07 88888.00 2007-07-31 22:08:18.000 212 8237.62 -97215.82 -153254.4088888.00 2007-07-31 22:08:18.125 212 8212.02 -97215.82 -153260.8088888.00 2007-07-31 22:08:18.250 212 8212.02 -97215.82 -153248.0088888.00 2007-07-31 22:08:18.375 212 8231.23 -97203.02 -153241.6088888.00 2007-07-31 22:08:18.500 212 8237.62 -97209.43 -153248.0088888.00 2007-07-31 22:08:18.625 212 8231.23 -97228.62 -153248.0088888.00 2007-07-31 22:08:18.750 212 8218.42 -97235.02 -153241.6088888.00 2007-07-31 22:08:18.875 212 8224.83 -97224.23 6562.07 88888.00 2007-07-31 22:08:19.000 212 8224.83 -97222.23 -153241.6088888.00 2007-07-31 22:08:19.125 212 8218.42 -97222.23 -153260.8088888.00 2007-07-31 22:08:19.250 212 8218.42 -97215.82 -153248.0088888.00 2007-07-31 22:08:19.375 212 8224.83 -97209.43 -153235.2088888.00 2007-07-31 22:08:19.500 212 8237.62 -97209.43 -153235.2088888.00 2007-07-31 22:08:19.625 212 8237.62 -97215.82 -153235.2088888.00 2007-07-31 22:08:19.750 212 8237.62 -97215.82 -153222.4088888.00 2007-07-31 22:08:19.875 212 8237.62 -97211.38 6562.07 88888.00 2007-07-31 22:08:20.000 212 8224.83 -97228.62 -153216.0088888.00 2007-07-31 22:08:20.125 212 8231.23 -97209.43 -153209.6088888.00 2007-07-31 22:08:20.250 212 8224.83 -97209.43 -153203.2088888.00 2007-07-31 22:08:20.375 212 8231.23 -97215.82 -153222.4088888.00 2007-07-31 22:08:20.500 212 8218.42 -97215.82 -153209.6088888.00 2007-07-31 22:08:20.625 212 8224.83 -97209.43 -153196.8088888.00 2007-07-31 22:08:20.750 212 8231.23 -97209.43 -153196.8088888.00 2007-07-31 22:08:20.875 212 8237.62 -97217.68 6562.07 88888.00 2007-07-31 22:08:21.000 212 8231.23 -97228.62 -153235.2088888.00 2007-07-31 22:08:21.125 212 8237.62 -97222.23 -153248.0088888.00 2007-07-31 22:08:21.250 212 8224.83 -97209.43 -153241.6088888.00 2007-07-31 22:08:21.375 212 8224.83 -97215.82 -153248.0088888.00 2007-07-31 22:08:21.500 212 8224.83 -97222.23 -153228.8088888.00 2007-07-31 22:08:21.625 212 8231.23 -97222.23 -153216.0088888.00 2007-07-31 22:08:21.750 212 8237.62 -97222.23 -153216.0088888.00 2007-07-31 22:08:21.875 212 8250.42 -97211.25 6562.07 88888.00 2007-07-31 22:08:22.000 212 8244.02 -97222.23 -153216.0088888.00 2007-07-31 22:08:22.125 212 8224.83 -97228.62 -153241.6088888.00 2007-07-31 22:08:22.250 212 8212.02 -97228.62 -153248.0088888.00 2007-07-31 22:08:22.375 212 8218.42 -97215.82 -153248.0088888.00 2007-07-31 22:08:22.500 212 8231.23 -97215.82 -153248.0088888.00 2007-07-31 22:08:22.625 212 8231.23 -97209.43 -153241.6088888.00 2007-07-31 22:08:22.750 212 8218.42 -97209.43 -153241.6088888.00 2007-07-31 22:08:22.875 212 8224.83 -97192.40 6562.07 88888.00 2007-07-31 22:08:23.000 212 8231.23 -97215.82 -153248.0088888.00 2007-07-31 22:08:23.125 212 8231.23 -97215.82 -153248.0088888.00 2007-07-31 22:08:23.250 212 8224.83 -97222.23 -153235.2088888.00 2007-07-31 22:08:23.375 212 8218.42 -97235.02 -153241.6088888.00 2007-07-31 22:08:23.500 212 8205.62 -97235.02 -153254.4088888.00 2007-07-31 22:08:23.625 212 8199.23 -97222.23 -153248.0088888.00 2007-07-31 22:08:23.750 212 8212.02 -97209.43 -153228.8088888.00 2007-07-31 22:08:23.875 212 8224.83 -97204.95 6562.07 88888.00 2007-07-31 22:08:24.000 212 8218.42 -97222.23 -153235.2088888.00 2007-07-31 22:08:24.125 212 8205.62 -97228.62 -153260.8088888.00 2007-07-31 22:08:24.250 212 8205.62 -97222.23 -153235.2088888.00 2007-07-31 22:08:24.375 212 8218.42 -97222.23 -153228.8088888.00 2007-07-31 22:08:24.500 212 8212.02 -97228.62 -153241.6088888.00 2007-07-31 22:08:24.625 212 8199.23 -97235.02 -153260.8088888.00 2007-07-31 22:08:24.750 212 8192.83 -97235.02 -153260.8088888.00 2007-07-31 22:08:24.875 212 8205.62 -97231.18 6562.07 88888.00 2007-07-31 22:08:25.000 212 8199.23 -97228.62 -153254.4088888.00 2007-07-31 22:08:25.125 212 8218.42 -97215.82 -153267.2088888.00 2007-07-31 22:08:25.250 212 8224.83 -97209.43 -153273.6088888.00 2007-07-31 22:08:25.375 212 8231.23 -97203.02 -153267.2088888.00 2007-07-31 22:08:25.500 212 8224.83 -97196.62 -153254.4088888.00 2007-07-31 22:08:25.625 212 8231.23 -97203.02 -153235.2088888.00 2007-07-31 22:08:25.750 212 8224.83 -97203.02 -153228.8088888.00 2007-07-31 22:08:25.875 212 8192.83 -97211.93 6562.07 88888.00 2007-07-31 22:08:26.000 212 8192.83 -97222.23 -153241.6088888.00 2007-07-31 22:08:26.125 212 8205.62 -97222.23 -153248.0088888.00 2007-07-31 22:08:26.250 212 8205.62 -97215.82 -153209.6088888.00 2007-07-31 22:08:26.375 212 8218.42 -97209.43 -153209.6088888.00 2007-07-31 22:08:26.500 212 8218.42 -97215.82 -153209.6088888.00 2007-07-31 22:08:26.625 212 8218.42 -97222.23 -153241.6088888.00 2007-07-31 22:08:26.750 212 8224.83 -97235.02 -153260.8088888.00 2007-07-31 22:08:26.875 212 8212.02 -97230.90 6562.07 88888.00 2007-07-31 22:08:27.000 212 8212.02 -97228.62 -153228.8088888.00 2007-07-31 22:08:27.125 212 8212.02 -97228.62 -153222.4088888.00 2007-07-31 22:08:27.250 212 8205.62 -97235.02 -153222.4088888.00 2007-07-31 22:08:27.375 212 8205.62 -97235.02 -153216.0088888.00 2007-07-31 22:08:27.500 212 8212.02 -97228.62 -153228.8088888.00 2007-07-31 22:08:27.625 212 8212.02 -97235.02 -153235.2088888.00 2007-07-31 22:08:27.750 212 8212.02 -97228.62 -153222.4088888.00 2007-07-31 22:08:27.875 212 8212.02 -97224.45 6562.07 88888.00 2007-07-31 22:08:28.000 212 8205.62 -97241.43 -153209.6088888.00 2007-07-31 22:08:28.125 212 8218.42 -97241.43 -153228.8088888.00 2007-07-31 22:08:28.250 212 8205.62 -97235.02 -153222.4088888.00 2007-07-31 22:08:28.375 212 8199.23 -97235.02 -153209.6088888.00 2007-07-31 22:08:28.500 212 8199.23 -97228.62 -153190.4088888.00 2007-07-31 22:08:28.625 212 8212.02 -97228.62 -153203.2088888.00 2007-07-31 22:08:28.750 212 8205.62 -97241.43 -153216.0088888.00 2007-07-31 22:08:28.875 212 8205.62 -97233.20 6562.07 88888.00 2007-07-31 22:08:29.000 212 8199.23 -97241.43 -153190.4088888.00 2007-07-31 22:08:29.125 212 8199.23 -97241.43 -153190.4088888.00 2007-07-31 22:08:29.250 212 8205.62 -97247.82 -153184.0088888.00 2007-07-31 22:08:29.375 212 8205.62 -97254.23 -153184.0088888.00 2007-07-31 22:08:29.500 212 8199.23 -97254.23 -153177.6088888.00 2007-07-31 22:08:29.625 212 8192.83 -97241.43 -153184.0088888.00 2007-07-31 22:08:29.750 212 8192.83 -97241.43 -153196.8088888.00 2007-07-31 22:08:29.875 212 8192.83 -97243.98 6562.07 88888.00 2007-07-31 22:08:30.000 212 8192.83 -97247.82 -153190.4088888.00 2007-07-31 22:08:30.125 212 8199.23 -97235.02 -153216.0088888.00 2007-07-31 22:08:30.250 212 8186.43 -97241.43 -153209.6088888.00 2007-07-31 22:08:30.375 212 8186.43 -97241.43 -153216.0088888.00 2007-07-31 22:08:30.500 212 8205.62 -97228.62 -153209.6088888.00 2007-07-31 22:08:30.625 212 8205.62 -97241.43 -153184.0088888.00 2007-07-31 22:08:30.750 212 8199.23 -97241.43 -153177.6088888.00 2007-07-31 22:08:30.875 212 8192.83 -97233.12 6562.07 88888.00 2007-07-31 22:08:31.000 212 8192.83 -97222.23 -153184.0088888.00 2007-07-31 22:08:31.125 212 8192.83 -97228.62 -153203.2088888.00 2007-07-31 22:08:31.250 212 8199.23 -97222.23 -153196.8088888.00 2007-07-31 22:08:31.375 212 8199.23 -97228.62 -153203.2088888.00 2007-07-31 22:08:31.500 212 8192.83 -97235.02 -153190.4088888.00 2007-07-31 22:08:31.625 212 8186.43 -97235.02 -153177.6088888.00 2007-07-31 22:08:31.750 212 8205.62 -97222.23 -153190.4088888.00 2007-07-31 22:08:31.875 212 8199.23 -97224.43 6562.07 88888.00 2007-07-31 22:08:32.000 212 8199.23 -97228.62 -153196.8088888.00 2007-07-31 22:08:32.125 212 8192.83 -97228.62 -153196.8088888.00 2007-07-31 22:08:32.250 212 8180.02 -97222.23 -153203.2088888.00 2007-07-31 22:08:32.375 212 8199.23 -97222.23 -153203.2088888.00 2007-07-31 22:08:32.500 212 8205.62 -97215.82 -153203.2088888.00 2007-07-31 22:08:32.625 212 8205.62 -97215.82 -153196.8088888.00 2007-07-31 22:08:32.750 212 8180.02 -97228.62 -153164.8088888.00 2007-07-31 22:08:32.875 212 8199.23 -97220.05 6562.07 88888.00 2007-07-31 22:08:33.000 212 8192.83 -97228.62 -153171.2088888.00 2007-07-31 22:08:33.125 212 8192.83 -97241.43 -153190.4088888.00 2007-07-31 22:08:33.250 212 8186.43 -97235.02 -153203.2088888.00 2007-07-31 22:08:33.375 212 8192.83 -97228.62 -153184.0088888.00 2007-07-31 22:08:33.500 212 8192.83 -97228.62 -153158.4088888.00 2007-07-31 22:08:33.625 212 8199.23 -97228.62 -153158.4088888.00 2007-07-31 22:08:33.750 212 8199.23 -97222.23 -153158.4088888.00 2007-07-31 22:08:33.875 212 8199.23 -97218.23 6562.07 88888.00 2007-07-31 22:08:34.000 212 8186.43 -97235.02 -153209.6088888.00 2007-07-31 22:08:34.125 212 8186.43 -97228.62 -153216.0088888.00 2007-07-31 22:08:34.250 212 8167.23 -97235.02 -153190.4088888.00 2007-07-31 22:08:34.375 212 8173.62 -97235.02 -153849.6088888.00 2007-07-31 22:08:34.500 212 7828.02 -97567.82 -153856.0088888.00 2007-07-31 22:08:34.625 212 7834.43 -97561.43 -153875.2088888.00 2007-07-31 22:08:34.750 212 7834.43 -97555.02 -153888.0088888.00 2007-07-31 22:08:34.875 212 7821.62 -97558.45 6562.07 88888.00 2007-07-31 22:08:35.000 212 7828.02 -97567.82 -153856.0088888.00 2007-07-31 22:08:35.125 212 7828.02 -97580.62 -153868.8088888.00 2007-07-31 22:08:35.250 212 7815.23 -97580.62 -153868.8088888.00 2007-07-31 22:08:35.375 212 7808.82 -97574.23 -153856.0088888.00 2007-07-31 22:08:35.500 212 7808.82 -97587.02 -153164.8088888.00 2007-07-31 22:08:35.625 212 8186.43 -97241.43 -153164.8088888.00 2007-07-31 22:08:35.750 212 8186.43 -97241.43 -153184.0088888.00 2007-07-31 22:08:35.875 212 8180.02 -97242.75 6562.07 88888.00 2007-07-31 22:08:36.000 212 8186.43 -97241.43 -153171.2088888.00 2007-07-31 22:08:36.125 212 8180.02 -97241.43 -153171.2088888.00 2007-07-31 22:08:36.250 212 8180.02 -97235.02 -153171.2088888.00 2007-07-31 22:08:36.375 212 8180.02 -97247.82 -153196.8088888.00 2007-07-31 22:08:36.500 212 8173.62 -97247.82 -153209.6088888.00 2007-07-31 22:08:36.625 212 8186.43 -97247.82 -153216.0088888.00 2007-07-31 22:08:36.750 212 8192.83 -97241.43 -153196.8088888.00 2007-07-31 22:08:36.875 212 8212.02 -97231.07 6562.07 88888.00 2007-07-31 22:08:37.000 212 8205.62 -97235.02 -153171.2088888.00 2007-07-31 22:08:37.125 212 8199.23 -97222.23 -153190.4088888.00 2007-07-31 22:08:37.250 212 8192.83 -97222.23 -153190.4088888.00 2007-07-31 22:08:37.375 212 8199.23 -97228.62 -153190.4088888.00 2007-07-31 22:08:37.500 212 8199.23 -97228.62 -153171.2088888.00 2007-07-31 22:08:37.625 212 8199.23 -97228.62 -153164.8088888.00 2007-07-31 22:08:37.750 212 8199.23 -97228.62 -153171.2088888.00 2007-07-31 22:08:37.875 212 8180.02 -97239.45 6562.07 88888.00 2007-07-31 22:08:38.000 212 8186.43 -97241.43 -153177.6088888.00 2007-07-31 22:08:38.125 212 8173.62 -97241.43 -153184.0088888.00 2007-07-31 22:08:38.250 212 8173.62 -97241.43 -153177.6088888.00 2007-07-31 22:08:38.375 212 8180.02 -97235.02 -153171.2088888.00 2007-07-31 22:08:38.500 212 8192.83 -97228.62 -153177.6088888.00 2007-07-31 22:08:38.625 212 8192.83 -97215.82 -153184.0088888.00 2007-07-31 22:08:38.750 212 8199.23 -97222.23 -153177.6088888.00 2007-07-31 22:08:38.875 212 8205.62 -97211.98 6562.07 88888.00 2007-07-31 22:08:39.000 212 8205.62 -97215.82 -153196.8088888.00 2007-07-31 22:08:39.125 212 8192.83 -97228.62 -153196.8088888.00 2007-07-31 22:08:39.250 212 8192.83 -97235.02 -153177.6088888.00 2007-07-31 22:08:39.375 212 8199.23 -97235.02 -153177.6088888.00 2007-07-31 22:08:39.500 212 8192.83 -97241.43 -153177.6088888.00 2007-07-31 22:08:39.625 212 8192.83 -97235.02 -153177.6088888.00 2007-07-31 22:08:39.750 212 8192.83 -97235.02 -153177.6088888.00 2007-07-31 22:08:39.875 212 8199.23 -97224.77 6562.07 88888.00 2007-07-31 22:08:40.000 212 8192.83 -97228.62 -153190.4088888.00 2007-07-31 22:08:40.125 212 8192.83 -97228.62 -153196.8088888.00 2007-07-31 22:08:40.250 212 8186.43 -97228.62 -153190.4088888.00 2007-07-31 22:08:40.375 212 8192.83 -97235.02 -153196.8088888.00 2007-07-31 22:08:40.500 212 8199.23 -97235.02 -153203.2088888.00 2007-07-31 22:08:40.625 212 8205.62 -97235.02 -153203.2088888.00 2007-07-31 22:08:40.750 212 8192.83 -97235.02 -153190.4088888.00 2007-07-31 22:08:40.875 212 8186.43 -97224.85 6562.07 88888.00 2007-07-31 22:08:41.000 212 8192.83 -97235.02 -153203.2088888.00 2007-07-31 22:08:41.125 212 8192.83 -97235.02 -153209.6088888.00 2007-07-31 22:08:41.250 212 8199.23 -97228.62 -153184.0088888.00 2007-07-31 22:08:41.375 212 8205.62 -97222.23 -153184.0088888.00 2007-07-31 22:08:41.500 212 8192.83 -97228.62 -153190.4088888.00 2007-07-31 22:08:41.625 212 8173.62 -97241.43 -153203.2088888.00 2007-07-31 22:08:41.750 212 8167.23 -97241.43 -153209.6088888.00 2007-07-31 22:08:41.875 212 8173.62 -97239.15 6562.07 88888.00 2007-07-31 22:08:42.000 212 8186.43 -97235.02 -153196.8088888.00 2007-07-31 22:08:42.125 212 8186.43 -97235.02 -153203.2088888.00 2007-07-31 22:08:42.250 212 8180.02 -97235.02 -153203.2088888.00 2007-07-31 22:08:42.375 212 8186.43 -97235.02 -153203.2088888.00 2007-07-31 22:08:42.500 212 8199.23 -97241.43 -153190.4088888.00 2007-07-31 22:08:42.625 212 8199.23 -97228.62 -153177.6088888.00 2007-07-31 22:08:42.750 212 8199.23 -97228.62 -153171.2088888.00 2007-07-31 22:08:42.875 212 8192.83 -97218.55 6562.07 88888.00 2007-07-31 22:08:43.000 212 8199.23 -97215.82 -153177.6088888.00 2007-07-31 22:08:43.125 212 8205.62 -97215.82 -153190.4088888.00 2007-07-31 22:08:43.250 212 8192.83 -97215.82 -153196.8088888.00 2007-07-31 22:08:43.375 212 8180.02 -97228.62 -153203.2088888.00 2007-07-31 22:08:43.500 212 8173.62 -97235.02 -153203.2088888.00 2007-07-31 22:08:43.625 212 8167.23 -97235.02 -153209.6088888.00 2007-07-31 22:08:43.750 212 8160.82 -97222.23 -153203.2088888.00 2007-07-31 22:08:43.875 212 8180.02 -97212.20 6562.07 88888.00 2007-07-31 22:08:44.000 212 8180.02 -97215.82 -153203.2088888.00 2007-07-31 22:08:44.125 212 8186.43 -97215.82 -153203.2088888.00 2007-07-31 22:08:44.250 212 8192.83 -97222.23 -153190.4088888.00 2007-07-31 22:08:44.375 212 8199.23 -97215.82 -153203.2088888.00 2007-07-31 22:08:44.500 212 8192.83 -97215.82 -153222.4088888.00 2007-07-31 22:08:44.625 212 8186.43 -97222.23 -153222.4088888.00 2007-07-31 22:08:44.750 212 8186.43 -97222.23 -153196.8088888.00 2007-07-31 22:08:44.875 212 8192.83 -97226.18 6562.07 88888.00 2007-07-31 22:08:45.000 212 8199.23 -97228.62 -153190.4088888.00 2007-07-31 22:08:45.125 212 8192.83 -97222.23 -153209.6088888.00 2007-07-31 22:08:45.250 212 8173.62 -97222.23 -153203.2088888.00 2007-07-31 22:08:45.375 212 8186.43 -97222.23 -153228.8088888.00 2007-07-31 22:08:45.500 212 8192.83 -97222.23 -153222.4088888.00 2007-07-31 22:08:45.625 212 8186.43 -97228.62 -153222.4088888.00 2007-07-31 22:08:45.750 212 8186.43 -97215.82 -153222.4088888.00 2007-07-31 22:08:45.875 212 8199.23 -97207.00 6562.07 88888.00 2007-07-31 22:08:46.000 212 8199.23 -97222.23 -153222.4088888.00 2007-07-31 22:08:46.125 212 8199.23 -97215.82 -153222.4088888.00 2007-07-31 22:08:46.250 212 8199.23 -97215.82 -153216.0088888.00 2007-07-31 22:08:46.375 212 8192.83 -97222.23 -153209.6088888.00 2007-07-31 22:08:46.500 212 8180.02 -97228.62 -153196.8088888.00 2007-07-31 22:08:46.625 212 8180.02 -97222.23 -153190.4088888.00 2007-07-31 22:08:46.750 212 8186.43 -97215.82 -153209.6088888.00 2007-07-31 22:08:46.875 212 8186.43 -97213.55 6562.07 88888.00 2007-07-31 22:08:47.000 212 8180.02 -97228.62 -153222.4088888.00 2007-07-31 22:08:47.125 212 8180.02 -97235.02 -153203.2088888.00 2007-07-31 22:08:47.250 212 8180.02 -97222.23 -153209.6088888.00 2007-07-31 22:08:47.375 212 8180.02 -97228.62 -153216.0088888.00 2007-07-31 22:08:47.500 212 8180.02 -97222.23 -153209.6088888.00 2007-07-31 22:08:47.625 212 8180.02 -97228.62 -153203.2088888.00 2007-07-31 22:08:47.750 212 8186.43 -97222.23 -153196.8088888.00 2007-07-31 22:08:47.875 212 8186.43 -97218.73 6562.07 88888.00 2007-07-31 22:08:48.000 212 8186.43 -97235.02 -153209.6088888.00 2007-07-31 22:08:48.125 212 8180.02 -97228.62 -153203.2088888.00 2007-07-31 22:08:48.250 212 8167.23 -97228.62 -153203.2088888.00 2007-07-31 22:08:48.375 212 8173.62 -97222.23 -153209.6088888.00 2007-07-31 22:08:48.500 212 8173.62 -97228.62 -153209.6088888.00 2007-07-31 22:08:48.625 212 8173.62 -97222.23 -153222.4088888.00 2007-07-31 22:08:48.750 212 8173.62 -97215.82 -153222.4088888.00 2007-07-31 22:08:48.875 212 8186.43 -97212.30 6562.07 88888.00 2007-07-31 22:08:49.000 212 8192.83 -97215.82 -153216.0088888.00 2007-07-31 22:08:49.125 212 8180.02 -97222.23 -153228.8088888.00 2007-07-31 22:08:49.250 212 8180.02 -97215.82 -153235.2088888.00 2007-07-31 22:08:49.375 212 8180.02 -97215.82 -153248.0088888.00 2007-07-31 22:08:49.500 212 8173.62 -97222.23 -153228.8088888.00 2007-07-31 22:08:49.625 212 8173.62 -97222.23 -153203.2088888.00 2007-07-31 22:08:49.750 212 8180.02 -97209.43 -153222.4088888.00 2007-07-31 22:08:49.875 212 8180.02 -97207.15 6562.07 88888.00 2007-07-31 22:08:50.000 212 8180.02 -97222.23 -153241.6088888.00 2007-07-31 22:08:50.125 212 8186.43 -97222.23 -153248.0088888.00 2007-07-31 22:08:50.250 212 8192.83 -97209.43 -153241.6088888.00 2007-07-31 22:08:50.375 212 8186.43 -97215.82 -153248.0088888.00 2007-07-31 22:08:50.500 212 8186.43 -97209.43 -153260.8088888.00 2007-07-31 22:08:50.625 212 8180.02 -97209.43 -153267.2088888.00 2007-07-31 22:08:50.750 212 8180.02 -97215.82 -153267.2088888.00 2007-07-31 22:08:50.875 212 8180.02 -97213.50 6562.07 88888.00 2007-07-31 22:08:51.000 212 8180.02 -97215.82 -153254.4088888.00 2007-07-31 22:08:51.125 212 8186.43 -97209.43 -153235.2088888.00 2007-07-31 22:08:51.250 212 8192.83 -97209.43 -153216.0088888.00 2007-07-31 22:08:51.375 212 8186.43 -97209.43 -153235.2088888.00 2007-07-31 22:08:51.500 212 8180.02 -97215.82 -153241.6088888.00 2007-07-31 22:08:51.625 212 8180.02 -97215.82 -153248.0088888.00 2007-07-31 22:08:51.750 212 8180.02 -97209.43 -153260.8088888.00 2007-07-31 22:08:51.875 212 8186.43 -97207.02 6562.07 88888.00 2007-07-31 22:08:52.000 212 8173.62 -97215.82 -153267.2088888.00 2007-07-31 22:08:52.125 212 8180.02 -97222.23 -153267.2088888.00 2007-07-31 22:08:52.250 212 8167.23 -97222.23 -153228.8088888.00 2007-07-31 22:08:52.375 212 8173.62 -97222.23 -153228.8088888.00 2007-07-31 22:08:52.500 212 8186.43 -97215.82 -153260.8088888.00 2007-07-31 22:08:52.625 212 8186.43 -97215.82 -153260.8088888.00 2007-07-31 22:08:52.750 212 8186.43 -97209.43 -153241.6088888.00 2007-07-31 22:08:52.875 212 8186.43 -97205.88 6562.07 88888.00 2007-07-31 22:08:53.000 212 8173.62 -97209.43 -153241.6088888.00 2007-07-31 22:08:53.125 212 8180.02 -97215.82 -153254.4088888.00 2007-07-31 22:08:53.250 212 8167.23 -97209.43 -153228.8088888.00 2007-07-31 22:08:53.375 212 8186.43 -97209.43 -153216.0088888.00 2007-07-31 22:08:53.500 212 8186.43 -97209.43 -153228.8088888.00 2007-07-31 22:08:53.625 212 8173.62 -97209.43 -153228.8088888.00 2007-07-31 22:08:53.750 212 8180.02 -97209.43 -153209.6088888.00 2007-07-31 22:08:53.875 212 8173.62 -97199.25 6562.07 88888.00 2007-07-31 22:08:54.000 212 8167.23 -97209.43 -153248.0088888.00 2007-07-31 22:08:54.125 212 8167.23 -97222.23 -153248.0088888.00 2007-07-31 22:08:54.250 212 8167.23 -97215.82 -153222.4088888.00 2007-07-31 22:08:54.375 212 8180.02 -97209.43 -153216.0088888.00 2007-07-31 22:08:54.500 212 8186.43 -97196.62 -153228.8088888.00 2007-07-31 22:08:54.625 212 8167.23 -97215.82 -153235.2088888.00 2007-07-31 22:08:54.750 212 8167.23 -97222.23 -153216.0088888.00 2007-07-31 22:08:54.875 212 8167.23 -97218.73 6562.07 88888.00 2007-07-31 22:08:55.000 212 8186.43 -97209.43 -153203.2088888.00 2007-07-31 22:08:55.125 212 8192.83 -97196.62 -153228.8088888.00 2007-07-31 22:08:55.250 212 8186.43 -97203.02 -153228.8088888.00 2007-07-31 22:08:55.375 212 8186.43 -97203.02 -153241.6088888.00 2007-07-31 22:08:55.500 212 8180.02 -97196.62 -153235.2088888.00 2007-07-31 22:08:55.625 212 8180.02 -97196.62 -153196.8088888.00 2007-07-31 22:08:55.750 212 8186.43 -97196.62 -153184.0088888.00 2007-07-31 22:08:55.875 212 8199.23 -97200.52 6562.07 88888.00 2007-07-31 22:08:56.000 212 8192.83 -97215.82 -153190.4088888.00 2007-07-31 22:08:56.125 212 8199.23 -97190.23 -153203.2088888.00 2007-07-31 22:08:56.250 212 8186.43 -97196.62 -153209.6088888.00 2007-07-31 22:08:56.375 212 8186.43 -97196.62 -153196.8088888.00 2007-07-31 22:08:56.500 212 8199.23 -97190.23 -153190.4088888.00 2007-07-31 22:08:56.625 212 8199.23 -97203.02 -153196.8088888.00 2007-07-31 22:08:56.750 212 8186.43 -97203.02 -153203.2088888.00 2007-07-31 22:08:56.875 212 8199.23 -97193.77 6562.07 88888.00 2007-07-31 22:08:57.000 212 8205.62 -97196.62 -153196.8088888.00 2007-07-31 22:08:57.125 212 8192.83 -97203.02 -153209.6088888.00 2007-07-31 22:08:57.250 212 8173.62 -97203.02 -153209.6088888.00 2007-07-31 22:08:57.375 212 8180.02 -97203.02 -153209.6088888.00 2007-07-31 22:08:57.500 212 8199.23 -97203.02 -153216.0088888.00 2007-07-31 22:08:57.625 212 8199.23 -97196.62 -153222.4088888.00 2007-07-31 22:08:57.750 212 8192.83 -97203.02 -153203.2088888.00 2007-07-31 22:08:57.875 212 8199.23 -97206.38 6562.07 88888.00 2007-07-31 22:08:58.000 212 8205.62 -97209.43 -153184.0088888.00 2007-07-31 22:08:58.125 212 8205.62 -97209.43 -153203.2088888.00 2007-07-31 22:08:58.250 212 8212.02 -97196.62 -153196.8088888.00 2007-07-31 22:08:58.375 212 8199.23 -97209.43 -153209.6088888.00 2007-07-31 22:08:58.500 212 8199.23 -97203.02 -153196.8088888.00 2007-07-31 22:08:58.625 212 8212.02 -97203.02 -153184.0088888.00 2007-07-31 22:08:58.750 212 8205.62 -97196.62 -153190.4088888.00 2007-07-31 22:08:58.875 212 8192.83 -97199.77 6562.07 88888.00 2007-07-31 22:08:59.000 212 8186.43 -97209.43 -153190.4088888.00 2007-07-31 22:08:59.125 212 8199.23 -97203.02 -153190.4088888.00 2007-07-31 22:08:59.250 212 8192.83 -97215.82 -153177.6088888.00 2007-07-31 22:08:59.375 212 8192.83 -97209.43 -153164.8088888.00 2007-07-31 22:08:59.500 212 8205.62 -97196.62 -153177.6088888.00 2007-07-31 22:08:59.625 212 8205.62 -97209.43 -153196.8088888.00 2007-07-31 22:08:59.750 212 8199.23 -97215.82 -153190.4088888.00 2007-07-31 22:08:59.875 212 8199.23 -97219.18 6562.07 88888.00 2007-07-31 22:09:00.000 212 8205.62 -97215.82 -153190.4088888.00 2007-07-31 22:09:00.125 212 8199.23 -97209.43 -153190.4088888.00 2007-07-31 22:09:00.250 212 8199.23 -97203.02 -153177.6088888.00 2007-07-31 22:09:00.375 212 8199.23 -97203.02 -153190.4088888.00 2007-07-31 22:09:00.500 212 8186.43 -97222.23 -153203.2088888.00 2007-07-31 22:09:00.625 212 8186.43 -97222.23 -153196.8088888.00 2007-07-31 22:09:00.750 212 8199.23 -97209.43 -153196.8088888.00 2007-07-31 22:09:00.875 212 8205.62 -97206.55 6562.07 88888.00 2007-07-31 22:09:01.000 212 8192.83 -97215.82 -153203.2088888.00 2007-07-31 22:09:01.125 212 8192.83 -97196.62 -153196.8088888.00 2007-07-31 22:09:01.250 212 8199.23 -97196.62 -153196.8088888.00 2007-07-31 22:09:01.375 212 8199.23 -97203.02 -153203.2088888.00 2007-07-31 22:09:01.500 212 8192.83 -97209.43 -153196.8088888.00 2007-07-31 22:09:01.625 212 8192.83 -97222.23 -153209.6088888.00 2007-07-31 22:09:01.750 212 8180.02 -97215.82 -153209.6088888.00 2007-07-31 22:09:01.875 212 8186.43 -97206.27 6562.07 88888.00 2007-07-31 22:09:02.000 212 8205.62 -97215.82 -153203.2088888.00 2007-07-31 22:09:02.125 212 8205.62 -97209.43 -153190.4088888.00 2007-07-31 22:09:02.250 212 8192.83 -97209.43 -153171.2088888.00 2007-07-31 22:09:02.375 212 8186.43 -97203.02 -153177.6088888.00 2007-07-31 22:09:02.500 212 8192.83 -97203.02 -153184.0088888.00 2007-07-31 22:09:02.625 212 8199.23 -97203.02 -153196.8088888.00 2007-07-31 22:09:02.750 212 8192.83 -97215.82 -153216.0088888.00 2007-07-31 22:09:02.875 212 8192.83 -97206.48 6562.07 88888.00 2007-07-31 22:09:03.000 212 8192.83 -97209.43 -153184.0088888.00 2007-07-31 22:09:03.125 212 8205.62 -97209.43 -153184.0088888.00 2007-07-31 22:09:03.250 212 8205.62 -97203.02 -153209.6088888.00 2007-07-31 22:09:03.375 212 8205.62 -97203.02 -153222.4088888.00 2007-07-31 22:09:03.500 212 8199.23 -97209.43 -153203.2088888.00 2007-07-31 22:09:03.625 212 8205.62 -97203.02 -153184.0088888.00 2007-07-31 22:09:03.750 212 8218.42 -97203.02 -153196.8088888.00 2007-07-31 22:09:03.875 212 8224.83 -97193.93 6562.07 88888.00 2007-07-31 22:09:04.000 212 8205.62 -97203.02 -153203.2088888.00 2007-07-31 22:09:04.125 212 8212.02 -97203.02 -153203.2088888.00 2007-07-31 22:09:04.250 212 8205.62 -97203.02 -153177.6088888.00 2007-07-31 22:09:04.375 212 8205.62 -97196.62 -153184.0088888.00 2007-07-31 22:09:04.500 212 8199.23 -97209.43 -153196.8088888.00 2007-07-31 22:09:04.625 212 8205.62 -97222.23 -153203.2088888.00 2007-07-31 22:09:04.750 212 8205.62 -97209.43 -153190.4088888.00 2007-07-31 22:09:04.875 212 8212.02 -97206.70 6562.07 88888.00 2007-07-31 22:09:05.000 212 8205.62 -97203.02 -153184.0088888.00 2007-07-31 22:09:05.125 212 8199.23 -97203.02 -153158.4088888.00 2007-07-31 22:09:05.250 212 8199.23 -97209.43 -153145.6088888.00 2007-07-31 22:09:05.375 212 8199.23 -97215.82 -153145.6088888.00 2007-07-31 22:09:05.500 212 8199.23 -97222.23 -153158.4088888.00 2007-07-31 22:09:05.625 212 8205.62 -97228.62 -153171.2088888.00 2007-07-31 22:09:05.750 212 8212.02 -97215.82 -153158.4088888.00 2007-07-31 22:09:05.875 212 8205.62 -97206.07 6562.07 88888.00 2007-07-31 22:09:06.000 212 8205.62 -97228.62 -153171.2088888.00 2007-07-31 22:09:06.125 212 8192.83 -97215.82 -153171.2088888.00 2007-07-31 22:09:06.250 212 8205.62 -97215.82 -153171.2088888.00 2007-07-31 22:09:06.375 212 8212.02 -97215.82 -153171.2088888.00 2007-07-31 22:09:06.500 212 8205.62 -97222.23 -153177.6088888.00 2007-07-31 22:09:06.625 212 8199.23 -97222.23 -153177.6088888.00 2007-07-31 22:09:06.750 212 8192.83 -97222.23 -153164.8088888.00 2007-07-31 22:09:06.875 212 8212.02 -97212.57 6562.07 88888.00 2007-07-31 22:09:07.000 212 8218.42 -97215.82 -153196.8088888.00 2007-07-31 22:09:07.125 212 8212.02 -97209.43 -153216.0088888.00 2007-07-31 22:09:07.250 212 8192.83 -97203.02 -153196.8088888.00 2007-07-31 22:09:07.375 212 8205.62 -97196.62 -153184.0088888.00 2007-07-31 22:09:07.500 212 8218.42 -97203.02 -153177.6088888.00 2007-07-31 22:09:07.625 212 8205.62 -97209.43 -153184.0088888.00 2007-07-31 22:09:07.750 212 8212.02 -97215.82 -153152.0088888.00 2007-07-31 22:09:07.875 212 8224.83 -97206.48 6562.07 88888.00 2007-07-31 22:09:08.000 212 8231.23 -97209.43 -153158.4088888.00 2007-07-31 22:09:08.125 212 8224.83 -97215.82 -153184.0088888.00 2007-07-31 22:09:08.250 212 8212.02 -97215.82 -153171.2088888.00 2007-07-31 22:09:08.375 212 8205.62 -97215.82 -153164.8088888.00 2007-07-31 22:09:08.500 212 8199.23 -97228.62 -153158.4088888.00 2007-07-31 22:09:08.625 212 8205.62 -97228.62 -153164.8088888.00 2007-07-31 22:09:08.750 212 8212.02 -97215.82 -153158.4088888.00 2007-07-31 22:09:08.875 212 8212.02 -97212.45 6562.07 88888.00 2007-07-31 22:09:09.000 212 8212.02 -97209.43 -153139.2088888.00 2007-07-31 22:09:09.125 212 8212.02 -97209.43 -153164.8088888.00 2007-07-31 22:09:09.250 212 8199.23 -97222.23 -153171.2088888.00 2007-07-31 22:09:09.375 212 8199.23 -97222.23 -153164.8088888.00 2007-07-31 22:09:09.500 212 8199.23 -97215.82 -153145.6088888.00 2007-07-31 22:09:09.625 212 8205.62 -97209.43 -153152.0088888.00 2007-07-31 22:09:09.750 212 8186.43 -97215.82 -153152.0088888.00 2007-07-31 22:09:09.875 212 8192.83 -97206.65 6562.07 88888.00 2007-07-31 22:09:10.000 212 8205.62 -97209.43 -153139.2088888.00 2007-07-31 22:09:10.125 212 8212.02 -97203.02 -153158.4088888.00 2007-07-31 22:09:10.250 212 8199.23 -97196.62 -153152.0088888.00 2007-07-31 22:09:10.375 212 8199.23 -97203.02 -153145.6088888.00 2007-07-31 22:09:10.500 212 8199.23 -97209.43 -153145.6088888.00 2007-07-31 22:09:10.625 212 8205.62 -97203.02 -153126.4088888.00 2007-07-31 22:09:10.750 212 8205.62 -97203.02 -153139.2088888.00 2007-07-31 22:09:10.875 212 8192.83 -97212.48 6562.07 88888.00 2007-07-31 22:09:11.000 212 8192.83 -97222.23 -153164.8088888.00 2007-07-31 22:09:11.125 212 8192.83 -97228.62 -153190.4088888.00 2007-07-31 22:09:11.250 212 8180.02 -97228.62 -153177.6088888.00 2007-07-31 22:09:11.375 212 8192.83 -97222.23 -153145.6088888.00 2007-07-31 22:09:11.500 212 8199.23 -97209.43 -153139.2088888.00 2007-07-31 22:09:11.625 212 8186.43 -97222.23 -153158.4088888.00 2007-07-31 22:09:11.750 212 8167.23 -97235.02 -153152.0088888.00 2007-07-31 22:09:11.875 212 8186.43 -97225.57 6562.07 88888.00 2007-07-31 22:09:12.000 212 8192.83 -97228.62 -153139.2088888.00 2007-07-31 22:09:12.125 212 8199.23 -97222.23 -153152.0088888.00 2007-07-31 22:09:12.250 212 8186.43 -97228.62 -153164.8088888.00 2007-07-31 22:09:12.375 212 8180.02 -97235.02 -153158.4088888.00 2007-07-31 22:09:12.500 212 8180.02 -97228.62 -153145.6088888.00 2007-07-31 22:09:12.625 212 8192.83 -97228.62 -153139.2088888.00 2007-07-31 22:09:12.750 212 8192.83 -97222.23 -153139.2088888.00 2007-07-31 22:09:12.875 212 8180.02 -97216.35 6562.07 88888.00 2007-07-31 22:09:13.000 212 8186.43 -97209.43 -153145.6088888.00 2007-07-31 22:09:13.125 212 8192.83 -97203.02 -153171.2088888.00 2007-07-31 22:09:13.250 212 8199.23 -97196.62 -153152.0088888.00 2007-07-31 22:09:13.375 212 8192.83 -97203.02 -153139.2088888.00 2007-07-31 22:09:13.500 212 8192.83 -97209.43 -153132.8088888.00 2007-07-31 22:09:13.625 212 8205.62 -97203.02 -153126.4088888.00 2007-07-31 22:09:13.750 212 8192.83 -97203.02 -153126.4088888.00 2007-07-31 22:09:13.875 212 8186.43 -97190.48 6562.07 88888.00 2007-07-31 22:09:14.000 212 8192.83 -97203.02 -153145.6088888.00 2007-07-31 22:09:14.125 212 8192.83 -97190.23 -153158.4088888.00 2007-07-31 22:09:14.250 212 8180.02 -97203.02 -153145.6088888.00 2007-07-31 22:09:14.375 212 8199.23 -97203.02 -153132.8088888.00 2007-07-31 22:09:14.500 212 8205.62 -97203.02 -153139.2088888.00 2007-07-31 22:09:14.625 212 8192.83 -97209.43 -153139.2088888.00 2007-07-31 22:09:14.750 212 8180.02 -97209.43 -153132.8088888.00 2007-07-31 22:09:14.875 212 8186.43 -97196.48 6562.07 88888.00 2007-07-31 22:09:15.000 212 8192.83 -97196.62 -153120.0088888.00 2007-07-31 22:09:15.125 212 8186.43 -97203.02 -153139.2088888.00 2007-07-31 22:09:15.250 212 8173.62 -97203.02 -153126.4088888.00 2007-07-31 22:09:15.375 212 8180.02 -97209.43 -153107.2088888.00 2007-07-31 22:09:15.500 212 8186.43 -97196.62 -153100.8088888.00 2007-07-31 22:09:15.625 212 8186.43 -97190.23 -153120.0088888.00 2007-07-31 22:09:15.750 212 8180.02 -97203.02 -153120.0088888.00 2007-07-31 22:09:15.875 212 8186.43 -97196.62 6562.07 88888.00 2007-07-31 22:09:16.000 212 8186.43 -97203.02 -153132.8088888.00 2007-07-31 22:09:16.125 212 8186.43 -97203.02 -153158.4088888.00 2007-07-31 22:09:16.250 212 8180.02 -97203.02 -153139.2088888.00 2007-07-31 22:09:16.375 212 8186.43 -97209.43 -153132.8088888.00 2007-07-31 22:09:16.500 212 8180.02 -97209.43 -153132.8088888.00 2007-07-31 22:09:16.625 212 8180.02 -97196.62 -153132.8088888.00 2007-07-31 22:09:16.750 212 8180.02 -97196.62 -153145.6088888.00 2007-07-31 22:09:16.875 212 8186.43 -97190.65 6562.07 88888.00 2007-07-31 22:09:17.000 212 8173.62 -97215.82 -153152.0088888.00 2007-07-31 22:09:17.125 212 8167.23 -97215.82 -153126.4088888.00 2007-07-31 22:09:17.250 212 8167.23 -97215.82 -153113.6088888.00 2007-07-31 22:09:17.375 212 8173.62 -97215.82 -153120.0088888.00 2007-07-31 22:09:17.500 212 8173.62 -97222.23 -153132.8088888.00 2007-07-31 22:09:17.625 212 8180.02 -97222.23 -153152.0088888.00 2007-07-31 22:09:17.750 212 8160.82 -97235.02 -153171.2088888.00 2007-07-31 22:09:17.875 212 8154.43 -97222.45 6562.07 88888.00 2007-07-31 22:09:18.000 212 8141.62 -97215.82 -153152.0088888.00 2007-07-31 22:09:18.125 212 8154.43 -97215.82 -153145.6088888.00 2007-07-31 22:09:18.250 212 8167.23 -97209.43 -153145.6088888.00 2007-07-31 22:09:18.375 212 8173.62 -97209.43 -153145.6088888.00 2007-07-31 22:09:18.500 212 8173.62 -97209.43 -153132.8088888.00 2007-07-31 22:09:18.625 212 8173.62 -97215.82 -153132.8088888.00 2007-07-31 22:09:18.750 212 8173.62 -97215.82 -153158.4088888.00 2007-07-31 22:09:18.875 212 8154.43 -97203.38 6562.07 88888.00 2007-07-31 22:09:19.000 212 8160.82 -97209.43 -153126.4088888.00 2007-07-31 22:09:19.125 212 8173.62 -97203.02 -153126.4088888.00 2007-07-31 22:09:19.250 212 8167.23 -97203.02 -153145.6088888.00 2007-07-31 22:09:19.375 212 8160.82 -97215.82 -153132.8088888.00 2007-07-31 22:09:19.500 212 8148.02 -97215.82 -153126.4088888.00 2007-07-31 22:09:19.625 212 8148.02 -97215.82 -153120.0088888.00 2007-07-31 22:09:19.750 212 8160.82 -97203.02 -153113.6088888.00 2007-07-31 22:09:19.875 212 8180.02 -97196.90 6562.07 88888.00 2007-07-31 22:09:20.000 212 8180.02 -97209.43 -153132.8088888.00 2007-07-31 22:09:20.125 212 8167.23 -97209.43 -153132.8088888.00 2007-07-31 22:09:20.250 212 8167.23 -97209.43 -153094.4088888.00 2007-07-31 22:09:20.375 212 8180.02 -97196.62 -153094.4088888.00 2007-07-31 22:09:20.500 212 8186.43 -97196.62 -153094.4088888.00 2007-07-31 22:09:20.625 212 8186.43 -97196.62 -153094.4088888.00 2007-07-31 22:09:20.750 212 8173.62 -97196.62 -153113.6088888.00 2007-07-31 22:09:20.875 212 8173.62 -97190.48 6562.07 88888.00 2007-07-31 22:09:21.000 212 8148.02 -97215.82 -153132.8088888.00 2007-07-31 22:09:21.125 212 8148.02 -97209.43 -153126.4088888.00 2007-07-31 22:09:21.250 212 8160.82 -97209.43 -153100.8088888.00 2007-07-31 22:09:21.375 212 8167.23 -97215.82 -153088.0088888.00 2007-07-31 22:09:21.500 212 8160.82 -97209.43 -153081.6088888.00 2007-07-31 22:09:21.625 212 8148.02 -97215.82 -153094.4088888.00 2007-07-31 22:09:21.750 212 8154.43 -97209.43 -153107.2088888.00 2007-07-31 22:09:21.875 212 8160.82 -97197.02 6562.07 88888.00 2007-07-31 22:09:22.000 212 8167.23 -97209.43 -153100.8088888.00 2007-07-31 22:09:22.125 212 8173.62 -97209.43 -153100.8088888.00 2007-07-31 22:09:22.250 212 8160.82 -97209.43 -153094.4088888.00 2007-07-31 22:09:22.375 212 8160.82 -97209.43 -153100.8088888.00 2007-07-31 22:09:22.500 212 8160.82 -97203.02 -153100.8088888.00 2007-07-31 22:09:22.625 212 8167.23 -97209.43 -153094.4088888.00 2007-07-31 22:09:22.750 212 8167.23 -97209.43 -153100.8088888.00 2007-07-31 22:09:22.875 212 8160.82 -97203.23 6562.07 88888.00 2007-07-31 22:09:23.000 212 8135.23 -97209.43 -153145.6088888.00 2007-07-31 22:09:23.125 212 8128.82 -97209.43 -153145.6088888.00 2007-07-31 22:09:23.250 212 8154.43 -97209.43 -153132.8088888.00 2007-07-31 22:09:23.375 212 8167.23 -97215.82 -153126.4088888.00 2007-07-31 22:09:23.500 212 8173.62 -97209.43 -153120.0088888.00 2007-07-31 22:09:23.625 212 8173.62 -97222.23 -153126.4088888.00 2007-07-31 22:09:23.750 212 8160.82 -97222.23 -153132.8088888.00 2007-07-31 22:09:23.875 212 8148.02 -97209.65 6562.07 88888.00 2007-07-31 22:09:24.000 212 8135.23 -97222.23 -153126.4088888.00 2007-07-31 22:09:24.125 212 8154.43 -97209.43 -153126.4088888.00 2007-07-31 22:09:24.250 212 8154.43 -97203.02 -153139.2088888.00 2007-07-31 22:09:24.375 212 8160.82 -97203.02 -153145.6088888.00 2007-07-31 22:09:24.500 212 8167.23 -97203.02 -153164.8088888.00 2007-07-31 22:09:24.625 212 8160.82 -97209.43 -153145.6088888.00 2007-07-31 22:09:24.750 212 8141.62 -97215.82 -153132.8088888.00 2007-07-31 22:09:24.875 212 8160.82 -97203.40 6562.07 88888.00 2007-07-31 22:09:25.000 212 8167.23 -97196.62 -153120.0088888.00 2007-07-31 22:09:25.125 212 8173.62 -97203.02 -153126.4088888.00 2007-07-31 22:09:25.250 212 8154.43 -97203.02 -153113.6088888.00 2007-07-31 22:09:25.375 212 8160.82 -97203.02 -153126.4088888.00 2007-07-31 22:09:25.500 212 8180.02 -97196.62 -153132.8088888.00 2007-07-31 22:09:25.625 212 8167.23 -97196.62 -153126.4088888.00 2007-07-31 22:09:25.750 212 8160.82 -97190.23 -153126.4088888.00 2007-07-31 22:09:25.875 212 8167.23 -97184.05 6562.07 88888.00 2007-07-31 22:09:26.000 212 8167.23 -97190.23 -153145.6088888.00 2007-07-31 22:09:26.125 212 8167.23 -97196.62 -153152.0088888.00 2007-07-31 22:09:26.250 212 8160.82 -97196.62 -153139.2088888.00 2007-07-31 22:09:26.375 212 8167.23 -97190.23 -153139.2088888.00 2007-07-31 22:09:26.500 212 8186.43 -97190.23 -153132.8088888.00 2007-07-31 22:09:26.625 212 8186.43 -97190.23 -153132.8088888.00 2007-07-31 22:09:26.750 212 8173.62 -97190.23 -153139.2088888.00 2007-07-31 22:09:26.875 212 8167.23 -97184.23 6562.07 88888.00 2007-07-31 22:09:27.000 212 8167.23 -97196.62 -153120.0088888.00 2007-07-31 22:09:27.125 212 8173.62 -97190.23 -153120.0088888.00 2007-07-31 22:09:27.250 212 8173.62 -97190.23 -153113.6088888.00 2007-07-31 22:09:27.375 212 8173.62 -97190.23 -153120.0088888.00 2007-07-31 22:09:27.500 212 8154.43 -97203.02 -153113.6088888.00 2007-07-31 22:09:27.625 212 8154.43 -97196.62 -153113.6088888.00 2007-07-31 22:09:27.750 212 8154.43 -97196.62 -153126.4088888.00 2007-07-31 22:09:27.875 212 8167.23 -97177.75 6562.07 88888.00 2007-07-31 22:09:28.000 212 8173.62 -97190.23 -153132.8088888.00 2007-07-31 22:09:28.125 212 8160.82 -97190.23 -153152.0088888.00 2007-07-31 22:09:28.250 212 8135.23 -97190.23 -153145.6088888.00 2007-07-31 22:09:28.375 212 8141.62 -97196.62 -153139.2088888.00 2007-07-31 22:09:28.500 212 8160.82 -97190.23 -153145.6088888.00 2007-07-31 22:09:28.625 212 8180.02 -97190.23 -153152.0088888.00 2007-07-31 22:09:28.750 212 8167.23 -97183.82 -153171.2088888.00 2007-07-31 22:09:28.875 212 8141.62 -97184.45 6562.07 88888.00 2007-07-31 22:09:29.000 212 8128.82 -97196.62 -153196.8088888.00 2007-07-31 22:09:29.125 212 8141.62 -97203.02 -153190.4088888.00 2007-07-31 22:09:29.250 212 8135.23 -97203.02 -153171.2088888.00 2007-07-31 22:09:29.375 212 8148.02 -97203.02 -153177.6088888.00 2007-07-31 22:09:29.500 212 8154.43 -97196.62 -153164.8088888.00 2007-07-31 22:09:29.625 212 8154.43 -97190.23 -153145.6088888.00 2007-07-31 22:09:29.750 212 8167.23 -97183.82 -153139.2088888.00 2007-07-31 22:09:29.875 212 8180.02 -97183.60 6562.07 88888.00 2007-07-31 22:09:30.000 212 8167.23 -97190.23 -153132.8088888.00 2007-07-31 22:09:30.125 212 8154.43 -97196.62 -153145.6088888.00 2007-07-31 22:09:30.250 212 8148.02 -97196.62 -153152.0088888.00 2007-07-31 22:09:30.375 212 8154.43 -97196.62 -153139.2088888.00 2007-07-31 22:09:30.500 212 8160.82 -97190.23 -153113.6088888.00 2007-07-31 22:09:30.625 212 8160.82 -97190.23 -153120.0088888.00 2007-07-31 22:09:30.750 212 8141.62 -97183.82 -153132.8088888.00 2007-07-31 22:09:30.875 212 8141.62 -97171.52 6562.07 88888.00 2007-07-31 22:09:31.000 212 8141.62 -97177.43 -153139.2088888.00 2007-07-31 22:09:31.125 212 8148.02 -97177.43 -153152.0088888.00 2007-07-31 22:09:31.250 212 8148.02 -97177.43 -153126.4088888.00 2007-07-31 22:09:31.375 212 8160.82 -97177.43 -153120.0088888.00 2007-07-31 22:09:31.500 212 8167.23 -97171.02 -153132.8088888.00 2007-07-31 22:09:31.625 212 8160.82 -97177.43 -153139.2088888.00 2007-07-31 22:09:31.750 212 8167.23 -97177.43 -153145.6088888.00 2007-07-31 22:09:31.875 212 8173.62 -97177.75 6562.07 88888.00 2007-07-31 22:09:32.000 212 8167.23 -97183.82 -153145.6088888.00 2007-07-31 22:09:32.125 212 8148.02 -97177.43 -153158.4088888.00 2007-07-31 22:09:32.250 212 8154.43 -97177.43 -153145.6088888.00 2007-07-31 22:09:32.375 212 8148.02 -97171.02 -153132.8088888.00 2007-07-31 22:09:32.500 212 8154.43 -97171.02 -153132.8088888.00 2007-07-31 22:09:32.625 212 8160.82 -97171.02 -153139.2088888.00 2007-07-31 22:09:32.750 212 8160.82 -97164.62 -153152.0088888.00 2007-07-31 22:09:32.875 212 8160.82 -97158.48 6562.07 88888.00 2007-07-31 22:09:33.000 212 8160.82 -97171.02 -153171.2088888.00 2007-07-31 22:09:33.125 212 8148.02 -97171.02 -153184.0088888.00 2007-07-31 22:09:33.250 212 8141.62 -97164.62 -153171.2088888.00 2007-07-31 22:09:33.375 212 8148.02 -97171.02 -153171.2088888.00 2007-07-31 22:09:33.500 212 8154.43 -97171.02 -153171.2088888.00 2007-07-31 22:09:33.625 212 8154.43 -97171.02 -153152.0088888.00 2007-07-31 22:09:33.750 212 8160.82 -97158.23 -153152.0088888.00 2007-07-31 22:09:33.875 212 8167.23 -97158.85 6562.07 88888.00 2007-07-31 22:09:34.000 212 8148.02 -97183.82 -153164.8088888.00 2007-07-31 22:09:34.125 212 8141.62 -97177.43 -153164.8088888.00 2007-07-31 22:09:34.250 212 8148.02 -97164.62 -153164.8088888.00 2007-07-31 22:09:34.375 212 8148.02 -97171.02 -153158.4088888.00 2007-07-31 22:09:34.500 212 8160.82 -97177.43 -153152.0088888.00 2007-07-31 22:09:34.625 212 8173.62 -97164.62 -153164.8088888.00 2007-07-31 22:09:34.750 212 8154.43 -97171.02 -153171.2088888.00 2007-07-31 22:09:34.875 212 8154.43 -97171.38 6562.07 88888.00 2007-07-31 22:09:35.000 212 8154.43 -97177.43 -153177.6088888.00 2007-07-31 22:09:35.125 212 8160.82 -97177.43 -153184.0088888.00 2007-07-31 22:09:35.250 212 8160.82 -97183.82 -153190.4088888.00 2007-07-31 22:09:35.375 212 8148.02 -97183.82 -153184.0088888.00 2007-07-31 22:09:35.500 212 8148.02 -97177.43 -153184.0088888.00 2007-07-31 22:09:35.625 212 8141.62 -97177.43 -153177.6088888.00 2007-07-31 22:09:35.750 212 8135.23 -97177.43 -153171.2088888.00 2007-07-31 22:09:35.875 212 8148.02 -97171.85 6562.07 88888.00 2007-07-31 22:09:36.000 212 8160.82 -97190.23 -153184.0088888.00 2007-07-31 22:09:36.125 212 8154.43 -97183.82 -153190.4088888.00 2007-07-31 22:09:36.250 212 8154.43 -97171.02 -153184.0088888.00 2007-07-31 22:09:36.375 212 8141.62 -97171.02 -153196.8088888.00 2007-07-31 22:09:36.500 212 8135.23 -97183.82 -153196.8088888.00 2007-07-31 22:09:36.625 212 8141.62 -97190.23 -153184.0088888.00 2007-07-31 22:09:36.750 212 8160.82 -97177.43 -153177.6088888.00 2007-07-31 22:09:36.875 212 8173.62 -97159.20 6562.07 88888.00 2007-07-31 22:09:37.000 212 8160.82 -97164.62 -153203.2088888.00 2007-07-31 22:09:37.125 212 8160.82 -97171.02 -153216.0088888.00 2007-07-31 22:09:37.250 212 8148.02 -97177.43 -153209.6088888.00 2007-07-31 22:09:37.375 212 8154.43 -97164.62 -153203.2088888.00 2007-07-31 22:09:37.500 212 8148.02 -97164.62 -153190.4088888.00 2007-07-31 22:09:37.625 212 8141.62 -97171.02 -153184.0088888.00 2007-07-31 22:09:37.750 212 8160.82 -97171.02 -153196.8088888.00 2007-07-31 22:09:37.875 212 8160.82 -97157.93 6562.07 88888.00 2007-07-31 22:09:38.000 212 8154.43 -97164.62 -153209.6088888.00 2007-07-31 22:09:38.125 212 8154.43 -97164.62 -153190.4088888.00 2007-07-31 22:09:38.250 212 8173.62 -97158.23 -153184.0088888.00 2007-07-31 22:09:38.375 212 8173.62 -97164.62 -153184.0088888.00 2007-07-31 22:09:38.500 212 8173.62 -97158.23 -153190.4088888.00 2007-07-31 22:09:38.625 212 8167.23 -97164.62 -153209.6088888.00 2007-07-31 22:09:38.750 212 8154.43 -97164.62 -153209.6088888.00 2007-07-31 22:09:38.875 212 8141.62 -97165.23 6562.07 88888.00 2007-07-31 22:09:39.000 212 8148.02 -97164.62 -153184.0088888.00 2007-07-31 22:09:39.125 212 8148.02 -97158.23 -153196.8088888.00 2007-07-31 22:09:39.250 212 8154.43 -97158.23 -153196.8088888.00 2007-07-31 22:09:39.375 212 8154.43 -97171.02 -153222.4088888.00 2007-07-31 22:09:39.500 212 8141.62 -97177.43 -153222.4088888.00 2007-07-31 22:09:39.625 212 8148.02 -97177.43 -153222.4088888.00 2007-07-31 22:09:39.750 212 8154.43 -97164.62 -153222.4088888.00 2007-07-31 22:09:39.875 212 8154.43 -97158.95 6562.07 88888.00 2007-07-31 22:09:40.000 212 8154.43 -97171.02 -153203.2088888.00 2007-07-31 22:09:40.125 212 8160.82 -97158.23 -153203.2088888.00 2007-07-31 22:09:40.250 212 8154.43 -97164.62 -153190.4088888.00 2007-07-31 22:09:40.375 212 8173.62 -97158.23 -153190.4088888.00 2007-07-31 22:09:40.500 212 8160.82 -97158.23 -153190.4088888.00 2007-07-31 22:09:40.625 212 8154.43 -97158.23 -153216.0088888.00 2007-07-31 22:09:40.750 212 8160.82 -97164.62 -153216.0088888.00 2007-07-31 22:09:40.875 212 8160.82 -97170.62 6562.07 88888.00 2007-07-31 22:09:41.000 212 8154.43 -97164.62 -153184.0088888.00 2007-07-31 22:09:41.125 212 8154.43 -97171.02 -153184.0088888.00 2007-07-31 22:09:41.250 212 8148.02 -97171.02 -153196.8088888.00 2007-07-31 22:09:41.375 212 8141.62 -97164.62 -153203.2088888.00 2007-07-31 22:09:41.500 212 8135.23 -97164.62 -153177.6088888.00 2007-07-31 22:09:41.625 212 8141.62 -97151.82 -153184.0088888.00 2007-07-31 22:09:41.750 212 8135.23 -97151.82 -153177.6088888.00 2007-07-31 22:09:41.875 212 8135.23 -97164.32 6562.07 88888.00 2007-07-31 22:09:42.000 212 8135.23 -97164.62 -153190.4088888.00 2007-07-31 22:09:42.125 212 8148.02 -97164.62 -153209.6088888.00 2007-07-31 22:09:42.250 212 8148.02 -97164.62 -153209.6088888.00 2007-07-31 22:09:42.375 212 8148.02 -97158.23 -153222.4088888.00 2007-07-31 22:09:42.500 212 8135.23 -97164.62 -153209.6088888.00 2007-07-31 22:09:42.625 212 8141.62 -97158.23 -153209.6088888.00 2007-07-31 22:09:42.750 212 8135.23 -97158.23 -153209.6088888.00 2007-07-31 22:09:42.875 212 8135.23 -97146.32 6562.07 88888.00 2007-07-31 22:09:43.000 212 8128.82 -97151.82 -153209.6088888.00 2007-07-31 22:09:43.125 212 8135.23 -97151.82 -153209.6088888.00 2007-07-31 22:09:43.250 212 8148.02 -97145.43 -153203.2088888.00 2007-07-31 22:09:43.375 212 8167.23 -97145.43 -153203.2088888.00 2007-07-31 22:09:43.500 212 8180.02 -97139.02 -153190.4088888.00 2007-07-31 22:09:43.625 212 8173.62 -97151.82 -153177.6088888.00 2007-07-31 22:09:43.750 212 8167.23 -97151.82 -153184.0088888.00 2007-07-31 22:09:43.875 212 8160.82 -97144.98 6562.07 88888.00 2007-07-31 22:09:44.000 212 8154.43 -97132.62 -153184.0088888.00 2007-07-31 22:09:44.125 212 8148.02 -97139.02 -153184.0088888.00 2007-07-31 22:09:44.250 212 8154.43 -97139.02 -153190.4088888.00 2007-07-31 22:09:44.375 212 8160.82 -97139.02 -153203.2088888.00 2007-07-31 22:09:44.500 212 8154.43 -97145.43 -153209.6088888.00 2007-07-31 22:09:44.625 212 8148.02 -97151.82 -153209.6088888.00 2007-07-31 22:09:44.750 212 8154.43 -97151.82 -153228.8088888.00 2007-07-31 22:09:44.875 212 8148.02 -97146.57 6562.07 88888.00 2007-07-31 22:09:45.000 212 8141.62 -97158.23 -153228.8088888.00 2007-07-31 22:09:45.125 212 8141.62 -97151.82 -153203.2088888.00 2007-07-31 22:09:45.250 212 8148.02 -97145.43 -153177.6088888.00 2007-07-31 22:09:45.375 212 8160.82 -97145.43 -153177.6088888.00 2007-07-31 22:09:45.500 212 8160.82 -97151.82 -153177.6088888.00 2007-07-31 22:09:45.625 212 8160.82 -97151.82 -153177.6088888.00 2007-07-31 22:09:45.750 212 8148.02 -97151.82 -153177.6088888.00 2007-07-31 22:09:45.875 212 8154.43 -97150.88 6562.07 88888.00 2007-07-31 22:09:46.000 212 8148.02 -97151.82 -153190.4088888.00 2007-07-31 22:09:46.125 212 8154.43 -97145.43 -153203.2088888.00 2007-07-31 22:09:46.250 212 8141.62 -97145.43 -153196.8088888.00 2007-07-31 22:09:46.375 212 8148.02 -97145.43 -153184.0088888.00 2007-07-31 22:09:46.500 212 8167.23 -97151.82 -153177.6088888.00 2007-07-31 22:09:46.625 212 8167.23 -97151.82 -153177.6088888.00 2007-07-31 22:09:46.750 212 8160.82 -97151.82 -153190.4088888.00 2007-07-31 22:09:46.875 212 8135.23 -97157.50 6562.07 88888.00 2007-07-31 22:09:47.000 212 8141.62 -97164.62 -153203.2088888.00 2007-07-31 22:09:47.125 212 8148.02 -97158.23 -153190.4088888.00 2007-07-31 22:09:47.250 212 8154.43 -97145.43 -153164.8088888.00 2007-07-31 22:09:47.375 212 8154.43 -97151.82 -153171.2088888.00 2007-07-31 22:09:47.500 212 8148.02 -97151.82 -153196.8088888.00 2007-07-31 22:09:47.625 212 8135.23 -97145.43 -153235.2088888.00 2007-07-31 22:09:47.750 212 8135.23 -97158.23 -153228.8088888.00 2007-07-31 22:09:47.875 212 8148.02 -97157.50 6562.07 88888.00 2007-07-31 22:09:48.000 212 8154.43 -97145.43 -153216.0088888.00 2007-07-31 22:09:48.125 212 8135.23 -97145.43 -153228.8088888.00 2007-07-31 22:09:48.250 212 8135.23 -97151.82 -153209.6088888.00 2007-07-31 22:09:48.375 212 8128.82 -97158.23 -153209.6088888.00 2007-07-31 22:09:48.500 212 8135.23 -97158.23 -153203.2088888.00 2007-07-31 22:09:48.625 212 8141.62 -97158.23 -153190.4088888.00 2007-07-31 22:09:48.750 212 8148.02 -97151.82 -153190.4088888.00 2007-07-31 22:09:48.875 212 8148.02 -97153.02 6562.07 88888.00 2007-07-31 22:09:49.000 212 8135.23 -97164.62 -153203.2088888.00 2007-07-31 22:09:49.125 212 8135.23 -97151.82 -153209.6088888.00 2007-07-31 22:09:49.250 212 8128.82 -97145.43 -153203.2088888.00 2007-07-31 22:09:49.375 212 8135.23 -97145.43 -153209.6088888.00 2007-07-31 22:09:49.500 212 8148.02 -97151.82 -153228.8088888.00 2007-07-31 22:09:49.625 212 8135.23 -97151.82 -153235.2088888.00 2007-07-31 22:09:49.750 212 8122.43 -97145.43 -153216.0088888.00 2007-07-31 22:09:49.875 212 8128.82 -97140.05 6562.07 88888.00 2007-07-31 22:09:50.000 212 8141.62 -97145.43 -153209.6088888.00 2007-07-31 22:09:50.125 212 8141.62 -97145.43 -153216.0088888.00 2007-07-31 22:09:50.250 212 8148.02 -97145.43 -153203.2088888.00 2007-07-31 22:09:50.375 212 8148.02 -97139.02 -153196.8088888.00 2007-07-31 22:09:50.500 212 8148.02 -97132.62 -153203.2088888.00 2007-07-31 22:09:50.625 212 8148.02 -97145.43 -153216.0088888.00 2007-07-31 22:09:50.750 212 8141.62 -97145.43 -153209.6088888.00 2007-07-31 22:09:50.875 212 8135.23 -97133.77 6562.07 88888.00 2007-07-31 22:09:51.000 212 8141.62 -97139.02 -153203.2088888.00 2007-07-31 22:09:51.125 212 8141.62 -97132.62 -153184.0088888.00 2007-07-31 22:09:51.250 212 8148.02 -97139.02 -153184.0088888.00 2007-07-31 22:09:51.375 212 8154.43 -97132.62 -153184.0088888.00 2007-07-31 22:09:51.500 212 8160.82 -97132.62 -153196.8088888.00 2007-07-31 22:09:51.625 212 8154.43 -97132.62 -153216.0088888.00 2007-07-31 22:09:51.750 212 8141.62 -97139.02 -153228.8088888.00 2007-07-31 22:09:51.875 212 8128.82 -97144.55 6562.07 88888.00 2007-07-31 22:09:52.000 212 8128.82 -97151.82 -153222.4088888.00 2007-07-31 22:09:52.125 212 8128.82 -97139.02 -153235.2088888.00 2007-07-31 22:09:52.250 212 8122.43 -97139.02 -153209.6088888.00 2007-07-31 22:09:52.375 212 8141.62 -97139.02 -153209.6088888.00 2007-07-31 22:09:52.500 212 8148.02 -97145.43 -153216.0088888.00 2007-07-31 22:09:52.625 212 8141.62 -97132.62 -153222.4088888.00 2007-07-31 22:09:52.750 212 8122.43 -97139.02 -153228.8088888.00 2007-07-31 22:09:52.875 212 8128.82 -97127.25 6562.07 88888.00 2007-07-31 22:09:53.000 212 8135.23 -97132.62 -153248.0088888.00 2007-07-31 22:09:53.125 212 8135.23 -97132.62 -153248.0088888.00 2007-07-31 22:09:53.250 212 8128.82 -97145.43 -153228.8088888.00 2007-07-31 22:09:53.375 212 8109.62 -97158.23 -153235.2088888.00 2007-07-31 22:09:53.500 212 8096.82 -97158.23 -153228.8088888.00 2007-07-31 22:09:53.625 212 8122.43 -97151.82 -153222.4088888.00 2007-07-31 22:09:53.750 212 8128.82 -97151.82 -153222.4088888.00 2007-07-31 22:09:53.875 212 8135.23 -97140.12 6562.07 88888.00 2007-07-31 22:09:54.000 212 8135.23 -97145.43 -153216.0088888.00 2007-07-31 22:09:54.125 212 8141.62 -97139.02 -153222.4088888.00 2007-07-31 22:09:54.250 212 8128.82 -97139.02 -153216.0088888.00 2007-07-31 22:09:54.375 212 8122.43 -97145.43 -153216.0088888.00 2007-07-31 22:09:54.500 212 8122.43 -97151.82 -153209.6088888.00 2007-07-31 22:09:54.625 212 8128.82 -97145.43 -153216.0088888.00 2007-07-31 22:09:54.750 212 8122.43 -97151.82 -153209.6088888.00 2007-07-31 22:09:54.875 212 8109.62 -97140.40 6562.07 88888.00 2007-07-31 22:09:55.000 212 8128.82 -97132.62 -153222.4088888.00 2007-07-31 22:09:55.125 212 8128.82 -97126.23 -153235.2088888.00 2007-07-31 22:09:55.250 212 8122.43 -97132.62 -153209.6088888.00 2007-07-31 22:09:55.375 212 8128.82 -97126.23 -153203.2088888.00 2007-07-31 22:09:55.500 212 8141.62 -97132.62 -153209.6088888.00 2007-07-31 22:09:55.625 212 8141.62 -97132.62 -153216.0088888.00 2007-07-31 22:09:55.750 212 8148.02 -97132.62 -153209.6088888.00 2007-07-31 22:09:55.875 212 8135.23 -97127.43 6562.07 88888.00 2007-07-31 22:09:56.000 212 8135.23 -97139.02 -153196.8088888.00 2007-07-31 22:09:56.125 212 8122.43 -97139.02 -153203.2088888.00 2007-07-31 22:09:56.250 212 8135.23 -97132.62 -153203.2088888.00 2007-07-31 22:09:56.375 212 8141.62 -97145.43 -153235.2088888.00 2007-07-31 22:09:56.500 212 8116.02 -97139.02 -153216.0088888.00 2007-07-31 22:09:56.625 212 8116.02 -97132.62 -153203.2088888.00 2007-07-31 22:09:56.750 212 8116.02 -97145.43 -153216.0088888.00 2007-07-31 22:09:56.875 212 8116.02 -97150.82 6562.07 88888.00 2007-07-31 22:09:57.000 212 8122.43 -97151.82 -153216.0088888.00 2007-07-31 22:09:57.125 212 8128.82 -97145.43 -153228.8088888.00 2007-07-31 22:09:57.250 212 8116.02 -97139.02 -153222.4088888.00 2007-07-31 22:09:57.375 212 8116.02 -97145.43 -153228.8088888.00 2007-07-31 22:09:57.500 212 8109.62 -97151.82 -153222.4088888.00 2007-07-31 22:09:57.625 212 8116.02 -97151.82 -153216.0088888.00 2007-07-31 22:09:57.750 212 8122.43 -97145.43 -153203.2088888.00 2007-07-31 22:09:57.875 212 8135.23 -97133.90 6562.07 88888.00 2007-07-31 22:09:58.000 212 8135.23 -97145.43 -153216.0088888.00 2007-07-31 22:09:58.125 212 8128.82 -97139.02 -153222.4088888.00 2007-07-31 22:09:58.250 212 8141.62 -97132.62 -153203.2088888.00 2007-07-31 22:09:58.375 212 8154.43 -97132.62 -153209.6088888.00 2007-07-31 22:09:58.500 212 8141.62 -97145.43 -153235.2088888.00 2007-07-31 22:09:58.625 212 8116.02 -97145.43 -153228.8088888.00 2007-07-31 22:09:58.750 212 8116.02 -97145.43 -153203.2088888.00 2007-07-31 22:09:58.875 212 8122.43 -97146.68 6562.07 88888.00 2007-07-31 22:09:59.000 212 8116.02 -97158.23 -153248.0088888.00 2007-07-31 22:09:59.125 212 8116.02 -97158.23 -153260.8088888.00 2007-07-31 22:09:59.250 212 8116.02 -97164.62 -153235.2088888.00 2007-07-31 22:09:59.375 212 8135.23 -97158.23 -153222.4088888.00 2007-07-31 22:09:59.500 212 8116.02 -97151.82 -153228.8088888.00 2007-07-31 22:09:59.625 212 8116.02 -97151.82 -153228.8088888.00 2007-07-31 22:09:59.750 212 8116.02 -97158.23 -153228.8088888.00 2007-07-31 22:09:59.875 212 8103.23 -97153.02 6562.07 88888.00 2007-07-31 22:10:00.000 212 8103.23 -97158.23 -153228.8088888.00 2007-07-31 22:10:00.125 212 8128.82 -97145.43 -153222.4088888.00 2007-07-31 22:10:00.250 212 8135.23 -97145.43 -153216.0088888.00 2007-07-31 22:10:00.375 212 8128.82 -97151.82 -153228.8088888.00 2007-07-31 22:10:00.500 212 8109.62 -97158.23 -153248.0088888.00 2007-07-31 22:10:00.625 212 8103.23 -97151.82 -153222.4088888.00 2007-07-31 22:10:00.750 212 8135.23 -97145.43 -153228.8088888.00 2007-07-31 22:10:00.875 212 8141.62 -97147.10 6562.07 88888.00 2007-07-31 22:10:01.000 212 8122.43 -97151.82 -153248.0088888.00 2007-07-31 22:10:01.125 212 8116.02 -97151.82 -153254.4088888.00 2007-07-31 22:10:01.250 212 8109.62 -97151.82 -153235.2088888.00 2007-07-31 22:10:01.375 212 8116.02 -97151.82 -153222.4088888.00 2007-07-31 22:10:01.500 212 8128.82 -97139.02 -153222.4088888.00 2007-07-31 22:10:01.625 212 8128.82 -97132.62 -153216.0088888.00 2007-07-31 22:10:01.750 212 8122.43 -97132.62 -153216.0088888.00 2007-07-31 22:10:01.875 212 8116.02 -97134.12 6562.07 88888.00 2007-07-31 22:10:02.000 212 8109.62 -97145.43 -153235.2088888.00 2007-07-31 22:10:02.125 212 8116.02 -97139.02 -153235.2088888.00 2007-07-31 22:10:02.250 212 8122.43 -97139.02 -153235.2088888.00 2007-07-31 22:10:02.375 212 8116.02 -97145.43 -153235.2088888.00 2007-07-31 22:10:02.500 212 8122.43 -97151.82 -153228.8088888.00 2007-07-31 22:10:02.625 212 8116.02 -97151.82 -153216.0088888.00 2007-07-31 22:10:02.750 212 8122.43 -97145.43 -153216.0088888.00 2007-07-31 22:10:02.875 212 8116.02 -97134.27 6562.07 88888.00 2007-07-31 22:10:03.000 212 8116.02 -97139.02 -153222.4088888.00 2007-07-31 22:10:03.125 212 8116.02 -97139.02 -153222.4088888.00 2007-07-31 22:10:03.250 212 8116.02 -97132.62 -153209.6088888.00 2007-07-31 22:10:03.375 212 8109.62 -97132.62 -153235.2088888.00 2007-07-31 22:10:03.500 212 8122.43 -97139.02 -153228.8088888.00 2007-07-31 22:10:03.625 212 8109.62 -97139.02 -153228.8088888.00 2007-07-31 22:10:03.750 212 8109.62 -97145.43 -153222.4088888.00 2007-07-31 22:10:03.875 212 8122.43 -97127.77 6562.07 88888.00 2007-07-31 22:10:04.000 212 8122.43 -97132.62 -153209.6088888.00 2007-07-31 22:10:04.125 212 8122.43 -97145.43 -153222.4088888.00 2007-07-31 22:10:04.250 212 8109.62 -97145.43 -153209.6088888.00 2007-07-31 22:10:04.375 212 8122.43 -97145.43 -153216.0088888.00 2007-07-31 22:10:04.500 212 8103.23 -97151.82 -153216.0088888.00 2007-07-31 22:10:04.625 212 8096.82 -97151.82 -153222.4088888.00 2007-07-31 22:10:04.750 212 8103.23 -97151.82 -153235.2088888.00 2007-07-31 22:10:04.875 212 8116.02 -97147.15 6562.07 88888.00 2007-07-31 22:10:05.000 212 8122.43 -97158.23 -153235.2088888.00 2007-07-31 22:10:05.125 212 8116.02 -97151.82 -153222.4088888.00 2007-07-31 22:10:05.250 212 8090.43 -97158.23 -153209.6088888.00 2007-07-31 22:10:05.375 212 8077.62 -97158.23 -153216.0088888.00 2007-07-31 22:10:05.500 212 8077.62 -97151.82 -153222.4088888.00 2007-07-31 22:10:05.625 212 8090.43 -97151.82 -153235.2088888.00 2007-07-31 22:10:05.750 212 8084.02 -97151.82 -153228.8088888.00 2007-07-31 22:10:05.875 212 8090.43 -97140.23 6562.07 88888.00 2007-07-31 22:10:06.000 212 8090.43 -97139.02 -153209.6088888.00 2007-07-31 22:10:06.125 212 8103.23 -97145.43 -153228.8088888.00 2007-07-31 22:10:06.250 212 8109.62 -97151.82 -153209.6088888.00 2007-07-31 22:10:06.375 212 8103.23 -97158.23 -153203.2088888.00 2007-07-31 22:10:06.500 212 8103.23 -97158.23 -153216.0088888.00 2007-07-31 22:10:06.625 212 8096.82 -97145.43 -153228.8088888.00 2007-07-31 22:10:06.750 212 8116.02 -97145.43 -153228.8088888.00 2007-07-31 22:10:06.875 212 8116.02 -97134.25 6562.07 88888.00 2007-07-31 22:10:07.000 212 8116.02 -97139.02 -153222.4088888.00 2007-07-31 22:10:07.125 212 8096.82 -97139.02 -153228.8088888.00 2007-07-31 22:10:07.250 212 8084.02 -97145.43 -153222.4088888.00 2007-07-31 22:10:07.375 212 8096.82 -97145.43 -153216.0088888.00 2007-07-31 22:10:07.500 212 8103.23 -97132.62 -153203.2088888.00 2007-07-31 22:10:07.625 212 8096.82 -97132.62 -153209.6088888.00 2007-07-31 22:10:07.750 212 8096.82 -97132.62 -153222.4088888.00 2007-07-31 22:10:07.875 212 8096.82 -97140.20 6562.07 88888.00 2007-07-31 22:10:08.000 212 8090.43 -97145.43 -153228.8088888.00 2007-07-31 22:10:08.125 212 8103.23 -97139.02 -153228.8088888.00 2007-07-31 22:10:08.250 212 8090.43 -97132.62 -153209.6088888.00 2007-07-31 22:10:08.375 212 8090.43 -97132.62 -153209.6088888.00 2007-07-31 22:10:08.500 212 8096.82 -97139.02 -153222.4088888.00 2007-07-31 22:10:08.625 212 8103.23 -97132.62 -153235.2088888.00 2007-07-31 22:10:08.750 212 8103.23 -97132.62 -153228.8088888.00 2007-07-31 22:10:08.875 212 8109.62 -97115.05 6562.07 88888.00 2007-07-31 22:10:09.000 212 8109.62 -97132.62 -153228.8088888.00 2007-07-31 22:10:09.125 212 8109.62 -97132.62 -153222.4088888.00 2007-07-31 22:10:09.250 212 8103.23 -97132.62 -153216.0088888.00 2007-07-31 22:10:09.375 212 8090.43 -97139.02 -153228.8088888.00 2007-07-31 22:10:09.500 212 8084.02 -97132.62 -153235.2088888.00 2007-07-31 22:10:09.625 212 8103.23 -97119.82 -153235.2088888.00 2007-07-31 22:10:09.750 212 8103.23 -97119.82 -153228.8088888.00 2007-07-31 22:10:09.875 212 8103.23 -97127.27 6562.07 88888.00 2007-07-31 22:10:10.000 212 8103.23 -97139.02 -153254.4088888.00 2007-07-31 22:10:10.125 212 8096.82 -97139.02 -153216.0088888.00 2007-07-31 22:10:10.250 212 8122.43 -97126.23 -153196.8088888.00 2007-07-31 22:10:10.375 212 8122.43 -97126.23 -153222.4088888.00 2007-07-31 22:10:10.500 212 8103.23 -97132.62 -153254.4088888.00 2007-07-31 22:10:10.625 212 8084.02 -97139.02 -153241.6088888.00 2007-07-31 22:10:10.750 212 8096.82 -97126.23 -153222.4088888.00 2007-07-31 22:10:10.875 212 8122.43 -97114.75 6562.07 88888.00 2007-07-31 22:10:11.000 212 8109.62 -97139.02 -153248.0088888.00 2007-07-31 22:10:11.125 212 8084.02 -97145.43 -153241.6088888.00 2007-07-31 22:10:11.250 212 8084.02 -97145.43 -153228.8088888.00 2007-07-31 22:10:11.375 212 8090.43 -97145.43 -153228.8088888.00 2007-07-31 22:10:11.500 212 8096.82 -97145.43 -153241.6088888.00 2007-07-31 22:10:11.625 212 8096.82 -97145.43 -153241.6088888.00 2007-07-31 22:10:11.750 212 8103.23 -97139.02 -153248.0088888.00 2007-07-31 22:10:11.875 212 8109.62 -97134.18 6562.07 88888.00 2007-07-31 22:10:12.000 212 8090.43 -97132.62 -153248.0088888.00 2007-07-31 22:10:12.125 212 8077.62 -97139.02 -153254.4088888.00 2007-07-31 22:10:12.250 212 8077.62 -97139.02 -153241.6088888.00 2007-07-31 22:10:12.375 212 8090.43 -97132.62 -153235.2088888.00 2007-07-31 22:10:12.500 212 8096.82 -97132.62 -153209.6088888.00 2007-07-31 22:10:12.625 212 8109.62 -97132.62 -153203.2088888.00 2007-07-31 22:10:12.750 212 8109.62 -97126.23 -153209.6088888.00 2007-07-31 22:10:12.875 212 8103.23 -97121.60 6562.07 88888.00 2007-07-31 22:10:13.000 212 8077.62 -97132.62 -153222.4088888.00 2007-07-31 22:10:13.125 212 8090.43 -97119.82 -153209.6088888.00 2007-07-31 22:10:13.250 212 8109.62 -97126.23 -153203.2088888.00 2007-07-31 22:10:13.375 212 8096.82 -97119.82 -153222.4088888.00 2007-07-31 22:10:13.500 212 8084.02 -97132.62 -153228.8088888.00 2007-07-31 22:10:13.625 212 8077.62 -97132.62 -153222.4088888.00 2007-07-31 22:10:13.750 212 8103.23 -97126.23 -153235.2088888.00 2007-07-31 22:10:13.875 212 8109.62 -97121.00 6562.07 88888.00 2007-07-31 22:10:14.000 212 8103.23 -97119.82 -153228.8088888.00 2007-07-31 22:10:14.125 212 8103.23 -97126.23 -153241.6088888.00 2007-07-31 22:10:14.250 212 8103.23 -97119.82 -153228.8088888.00 2007-07-31 22:10:14.375 212 8096.82 -97126.23 -153209.6088888.00 2007-07-31 22:10:14.500 212 8090.43 -97126.23 -153209.6088888.00 2007-07-31 22:10:14.625 212 8090.43 -97126.23 -153216.0088888.00 2007-07-31 22:10:14.750 212 8103.23 -97132.62 -153209.6088888.00 2007-07-31 22:10:14.875 212 8103.23 -97127.82 6562.07 88888.00 2007-07-31 22:10:15.000 212 8084.02 -97132.62 -153228.8088888.00 2007-07-31 22:10:15.125 212 8077.62 -97126.23 -153228.8088888.00 2007-07-31 22:10:15.250 212 8090.43 -97132.62 -153222.4088888.00 2007-07-31 22:10:15.375 212 8090.43 -97139.02 -153222.4088888.00 2007-07-31 22:10:15.500 212 8096.82 -97139.02 -153222.4088888.00 2007-07-31 22:10:15.625 212 8096.82 -97132.62 -153228.8088888.00 2007-07-31 22:10:15.750 212 8096.82 -97139.02 -153222.4088888.00 2007-07-31 22:10:15.875 212 8090.43 -97127.95 6562.07 88888.00 2007-07-31 22:10:16.000 212 8084.02 -97132.62 -153222.4088888.00 2007-07-31 22:10:16.125 212 8090.43 -97126.23 -153248.0088888.00 2007-07-31 22:10:16.250 212 8084.02 -97126.23 -153248.0088888.00 2007-07-31 22:10:16.375 212 8090.43 -97126.23 -153235.2088888.00 2007-07-31 22:10:16.500 212 8103.23 -97126.23 -153222.4088888.00 2007-07-31 22:10:16.625 212 8084.02 -97126.23 -153228.8088888.00 2007-07-31 22:10:16.750 212 8084.02 -97132.62 -153241.6088888.00 2007-07-31 22:10:16.875 212 8084.02 -97125.43 6562.07 88888.00 2007-07-31 22:10:17.000 212 8077.62 -97126.23 -153241.6088888.00 2007-07-31 22:10:17.125 212 8077.62 -97126.23 -153248.0088888.00 2007-07-31 22:10:17.250 212 8052.02 -97126.23 -153228.8088888.00 2007-07-31 22:10:17.375 212 8058.43 -97139.02 -153228.8088888.00 2007-07-31 22:10:17.500 212 8084.02 -97139.02 -153235.2088888.00 2007-07-31 22:10:17.625 212 8090.43 -97139.02 -153228.8088888.00 2007-07-31 22:10:17.750 212 8084.02 -97139.02 -153228.8088888.00 2007-07-31 22:10:17.875 212 8077.62 -97138.02 6562.07 88888.00 2007-07-31 22:10:18.000 212 8084.02 -97132.62 -153228.8088888.00 2007-07-31 22:10:18.125 212 8096.82 -97126.23 -153235.2088888.00 2007-07-31 22:10:18.250 212 8096.82 -97126.23 -153209.6088888.00 2007-07-31 22:10:18.375 212 8103.23 -97139.02 -153209.6088888.00 2007-07-31 22:10:18.500 212 8090.43 -97139.02 -153203.2088888.00 2007-07-31 22:10:18.625 212 8084.02 -97145.43 -153190.4088888.00 2007-07-31 22:10:18.750 212 8090.43 -97132.62 -153203.2088888.00 2007-07-31 22:10:18.875 212 8084.02 -97127.48 6562.07 88888.00 2007-07-31 22:10:19.000 212 8077.62 -97132.62 -153190.4088888.00 2007-07-31 22:10:19.125 212 8090.43 -97119.82 -153203.2088888.00 2007-07-31 22:10:19.250 212 8103.23 -97119.82 -153222.4088888.00 2007-07-31 22:10:19.375 212 8096.82 -97126.23 -153209.6088888.00 2007-07-31 22:10:19.500 212 8109.62 -97132.62 -153203.2088888.00 2007-07-31 22:10:19.625 212 8090.43 -97139.02 -153222.4088888.00 2007-07-31 22:10:19.750 212 8090.43 -97132.62 -153228.8088888.00 2007-07-31 22:10:19.875 212 8090.43 -97127.40 6562.07 88888.00 2007-07-31 22:10:20.000 212 8090.43 -97132.62 -153209.6088888.00 2007-07-31 22:10:20.125 212 8103.23 -97132.62 -153228.8088888.00 2007-07-31 22:10:20.250 212 8090.43 -97126.23 -153222.4088888.00 2007-07-31 22:10:20.375 212 8090.43 -97132.62 -153203.2088888.00 2007-07-31 22:10:20.500 212 8103.23 -97132.62 -153196.8088888.00 2007-07-31 22:10:20.625 212 8103.23 -97132.62 -153209.6088888.00 2007-07-31 22:10:20.750 212 8103.23 -97126.23 -153209.6088888.00 2007-07-31 22:10:20.875 212 8103.23 -97125.15 6562.07 88888.00 2007-07-31 22:10:21.000 212 8084.02 -97126.23 -153216.0088888.00 2007-07-31 22:10:21.125 212 8071.23 -97126.23 -153248.0088888.00 2007-07-31 22:10:21.250 212 8064.82 -97126.23 -153235.2088888.00 2007-07-31 22:10:21.375 212 8077.62 -97126.23 -153222.4088888.00 2007-07-31 22:10:21.500 212 8084.02 -97126.23 -153209.6088888.00 2007-07-31 22:10:21.625 212 8090.43 -97126.23 -153196.8088888.00 2007-07-31 22:10:21.750 212 8071.23 -97132.62 -153190.4088888.00 2007-07-31 22:10:21.875 212 8077.62 -97119.00 6562.07 88888.00 2007-07-31 22:10:22.000 212 8096.82 -97139.02 -153196.8088888.00 2007-07-31 22:10:22.125 212 8096.82 -97132.62 -153209.6088888.00 2007-07-31 22:10:22.250 212 8090.43 -97119.82 -153196.8088888.00 2007-07-31 22:10:22.375 212 8090.43 -97119.82 -153196.8088888.00 2007-07-31 22:10:22.500 212 8090.43 -97119.82 -153196.8088888.00 2007-07-31 22:10:22.625 212 8090.43 -97119.82 -153190.4088888.00 2007-07-31 22:10:22.750 212 8116.02 -97126.23 -153196.8088888.00 2007-07-31 22:10:22.875 212 8103.23 -97131.45 6562.07 88888.00 2007-07-31 22:10:23.000 212 8090.43 -97139.02 -153196.8088888.00 2007-07-31 22:10:23.125 212 8077.62 -97132.62 -153190.4088888.00 2007-07-31 22:10:23.250 212 8084.02 -97126.23 -153196.8088888.00 2007-07-31 22:10:23.375 212 8090.43 -97126.23 -153228.8088888.00 2007-07-31 22:10:23.500 212 8084.02 -97132.62 -153241.6088888.00 2007-07-31 22:10:23.625 212 8084.02 -97132.62 -153228.8088888.00 2007-07-31 22:10:23.750 212 8084.02 -97132.62 -153222.4088888.00 2007-07-31 22:10:23.875 212 8077.62 -97127.62 6562.07 88888.00 2007-07-31 22:10:24.000 212 8084.02 -97126.23 -153222.4088888.00 2007-07-31 22:10:24.125 212 8090.43 -97126.23 -153216.0088888.00 2007-07-31 22:10:24.250 212 8077.62 -97126.23 -153222.4088888.00 2007-07-31 22:10:24.375 212 8071.23 -97126.23 -153228.8088888.00 2007-07-31 22:10:24.500 212 8077.62 -97113.43 -153235.2088888.00 2007-07-31 22:10:24.625 212 8071.23 -97126.23 -153235.2088888.00 2007-07-31 22:10:24.750 212 8084.02 -97126.23 -153222.4088888.00 2007-07-31 22:10:24.875 212 8090.43 -97125.02 6562.07 88888.00 2007-07-31 22:10:25.000 212 8084.02 -97126.23 -153222.4088888.00 2007-07-31 22:10:25.125 212 8084.02 -97119.82 -153216.0088888.00 2007-07-31 22:10:25.250 212 8090.43 -97113.43 -153216.0088888.00 2007-07-31 22:10:25.375 212 8084.02 -97113.43 -153209.6088888.00 2007-07-31 22:10:25.500 212 8077.62 -97119.82 -153196.8088888.00 2007-07-31 22:10:25.625 212 8071.23 -97113.43 -153209.6088888.00 2007-07-31 22:10:25.750 212 8077.62 -97119.82 -153241.6088888.00 2007-07-31 22:10:25.875 212 8077.62 -97125.45 6562.07 88888.00 2007-07-31 22:10:26.000 212 8084.02 -97119.82 -153209.6088888.00 2007-07-31 22:10:26.125 212 8096.82 -97113.43 -153222.4088888.00 2007-07-31 22:10:26.250 212 8077.62 -97126.23 -153228.8088888.00 2007-07-31 22:10:26.375 212 8077.62 -97132.62 -153228.8088888.00 2007-07-31 22:10:26.500 212 8077.62 -97119.82 -153222.4088888.00 2007-07-31 22:10:26.625 212 8084.02 -97119.82 -153216.0088888.00 2007-07-31 22:10:26.750 212 8090.43 -97113.43 -153228.8088888.00 2007-07-31 22:10:26.875 212 8090.43 -97125.45 6562.07 88888.00 2007-07-31 22:10:27.000 212 8077.62 -97126.23 -153228.8088888.00 2007-07-31 22:10:27.125 212 8077.62 -97132.62 -153228.8088888.00 2007-07-31 22:10:27.250 212 8090.43 -97119.82 -153196.8088888.00 2007-07-31 22:10:27.375 212 8116.02 -97113.43 -153203.2088888.00 2007-07-31 22:10:27.500 212 8103.23 -97107.02 -153209.6088888.00 2007-07-31 22:10:27.625 212 8084.02 -97119.82 -153216.0088888.00 2007-07-31 22:10:27.750 212 8084.02 -97119.82 -153222.4088888.00 2007-07-31 22:10:27.875 212 8077.62 -97112.68 6562.07 88888.00 2007-07-31 22:10:28.000 212 8064.82 -97119.82 -153228.8088888.00 2007-07-31 22:10:28.125 212 8064.82 -97119.82 -153222.4088888.00 2007-07-31 22:10:28.250 212 8071.23 -97113.43 -153203.2088888.00 2007-07-31 22:10:28.375 212 8084.02 -97113.43 -153222.4088888.00 2007-07-31 22:10:28.500 212 8084.02 -97113.43 -153241.6088888.00 2007-07-31 22:10:28.625 212 8077.62 -97119.82 -153248.0088888.00 2007-07-31 22:10:28.750 212 8071.23 -97119.82 -153241.6088888.00 2007-07-31 22:10:28.875 212 8064.82 -97118.65 6562.07 88888.00 2007-07-31 22:10:29.000 212 8077.62 -97126.23 -153260.8088888.00 2007-07-31 22:10:29.125 212 8077.62 -97126.23 -153260.8088888.00 2007-07-31 22:10:29.250 212 8084.02 -97119.82 -153248.0088888.00 2007-07-31 22:10:29.375 212 8071.23 -97132.62 -153241.6088888.00 2007-07-31 22:10:29.500 212 8071.23 -97126.23 -153228.8088888.00 2007-07-31 22:10:29.625 212 8064.82 -97126.23 -153228.8088888.00 2007-07-31 22:10:29.750 212 8077.62 -97119.82 -153235.2088888.00 2007-07-31 22:10:29.875 212 8077.62 -97118.50 6562.07 88888.00 2007-07-31 22:10:30.000 212 8071.23 -97132.62 -153235.2088888.00 2007-07-31 22:10:30.125 212 8052.02 -97132.62 -153248.0088888.00 2007-07-31 22:10:30.250 212 8052.02 -97119.82 -153248.0088888.00 2007-07-31 22:10:30.375 212 8064.82 -97119.82 -153248.0088888.00 2007-07-31 22:10:30.500 212 8058.43 -97126.23 -153241.6088888.00 2007-07-31 22:10:30.625 212 8052.02 -97126.23 -153222.4088888.00 2007-07-31 22:10:30.750 212 8071.23 -97132.62 -153216.0088888.00 2007-07-31 22:10:30.875 212 8077.62 -97118.52 6562.07 88888.00 2007-07-31 22:10:31.000 212 8071.23 -97113.43 -153203.2088888.00 2007-07-31 22:10:31.125 212 8064.82 -97113.43 -153222.4088888.00 2007-07-31 22:10:31.250 212 8071.23 -97119.82 -153222.4088888.00 2007-07-31 22:10:31.375 212 8084.02 -97119.82 -153222.4088888.00 2007-07-31 22:10:31.500 212 8090.43 -97113.43 -153216.0088888.00 2007-07-31 22:10:31.625 212 8071.23 -97126.23 -153209.6088888.00 2007-07-31 22:10:31.750 212 8071.23 -97119.82 -153228.8088888.00 2007-07-31 22:10:31.875 212 8071.23 -97112.65 6562.07 88888.00 2007-07-31 22:10:32.000 212 8071.23 -97119.82 -153209.6088888.00 2007-07-31 22:10:32.125 212 8064.82 -97119.82 -153222.4088888.00 2007-07-31 22:10:32.250 212 8058.43 -97119.82 -153209.6088888.00 2007-07-31 22:10:32.375 212 8064.82 -97107.02 -153235.2088888.00 2007-07-31 22:10:32.500 212 8064.82 -97113.43 -153248.0088888.00 2007-07-31 22:10:32.625 212 8052.02 -97132.62 -153260.8088888.00 2007-07-31 22:10:32.750 212 8052.02 -97132.62 -153254.4088888.00 2007-07-31 22:10:32.875 212 8064.82 -97125.38 6562.07 88888.00 2007-07-31 22:10:33.000 212 8071.23 -97119.82 -153235.2088888.00 2007-07-31 22:10:33.125 212 8064.82 -97119.82 -153241.6088888.00 2007-07-31 22:10:33.250 212 8058.43 -97119.82 -153228.8088888.00 2007-07-31 22:10:33.375 212 8064.82 -97119.82 -153209.6088888.00 2007-07-31 22:10:33.500 212 8058.43 -97126.23 -153228.8088888.00 2007-07-31 22:10:33.625 212 8052.02 -97119.82 -153228.8088888.00 2007-07-31 22:10:33.750 212 8071.23 -97119.82 -153216.0088888.00 2007-07-31 22:10:33.875 212 8077.62 -97106.23 6562.07 88888.00 2007-07-31 22:10:34.000 212 8064.82 -97107.02 -153203.2088888.00 2007-07-31 22:10:34.125 212 8071.23 -97107.02 -153203.2088888.00 2007-07-31 22:10:34.250 212 8058.43 -97113.43 -153209.6088888.00 2007-07-31 22:10:34.375 212 8058.43 -97119.82 -153228.8088888.00 2007-07-31 22:10:34.500 212 8058.43 -97119.82 -153222.4088888.00 2007-07-31 22:10:34.625 212 8052.02 -97119.82 -153222.4088888.00 2007-07-31 22:10:34.750 212 8045.62 -97119.82 -153228.8088888.00 2007-07-31 22:10:34.875 212 8039.23 -97125.48 6562.07 88888.00 2007-07-31 22:10:35.000 212 8045.62 -97126.23 -153203.2088888.00 2007-07-31 22:10:35.125 212 8039.23 -97119.82 -153216.0088888.00 2007-07-31 22:10:35.250 212 8045.62 -97119.82 -153216.0088888.00 2007-07-31 22:10:35.375 212 8045.62 -97119.82 -153209.6088888.00 2007-07-31 22:10:35.500 212 8058.43 -97113.43 -153196.8088888.00 2007-07-31 22:10:35.625 212 8064.82 -97119.82 -153196.8088888.00 2007-07-31 22:10:35.750 212 8064.82 -97119.82 -153209.6088888.00 2007-07-31 22:10:35.875 212 8052.02 -97119.02 6562.07 88888.00 2007-07-31 22:10:36.000 212 8039.23 -97119.82 -153235.2088888.00 2007-07-31 22:10:36.125 212 8032.82 -97119.82 -153248.0088888.00 2007-07-31 22:10:36.250 212 8039.23 -97126.23 -153235.2088888.00 2007-07-31 22:10:36.375 212 8052.02 -97113.43 -153216.0088888.00 2007-07-31 22:10:36.500 212 8064.82 -97119.82 -153209.6088888.00 2007-07-31 22:10:36.625 212 8052.02 -97119.82 -153203.2088888.00 2007-07-31 22:10:36.750 212 8058.43 -97113.43 -153196.8088888.00 2007-07-31 22:10:36.875 212 8045.62 -97119.18 6562.07 88888.00 2007-07-31 22:10:37.000 212 8045.62 -97126.23 -153190.4088888.00 2007-07-31 22:10:37.125 212 8058.43 -97113.43 -153196.8088888.00 2007-07-31 22:10:37.250 212 8052.02 -97119.82 -153190.4088888.00 2007-07-31 22:10:37.375 212 8058.43 -97113.43 -153196.8088888.00 2007-07-31 22:10:37.500 212 8058.43 -97107.02 -153203.2088888.00 2007-07-31 22:10:37.625 212 8052.02 -97107.02 -153190.4088888.00 2007-07-31 22:10:37.750 212 8039.23 -97113.43 -153190.4088888.00 2007-07-31 22:10:37.875 212 8052.02 -97112.73 6562.07 88888.00 2007-07-31 22:10:38.000 212 8058.43 -97126.23 -153235.2088888.00 2007-07-31 22:10:38.125 212 8064.82 -97113.43 -153235.2088888.00 2007-07-31 22:10:38.250 212 8058.43 -97119.82 -153228.8088888.00 2007-07-31 22:10:38.375 212 8052.02 -97126.23 -153228.8088888.00 2007-07-31 22:10:38.500 212 8058.43 -97126.23 -153216.0088888.00 2007-07-31 22:10:38.625 212 8045.62 -97132.62 -153216.0088888.00 2007-07-31 22:10:38.750 212 8039.23 -97126.23 -153235.2088888.00 2007-07-31 22:10:38.875 212 8045.62 -97112.48 6562.07 88888.00 2007-07-31 22:10:39.000 212 8052.02 -97113.43 -153222.4088888.00 2007-07-31 22:10:39.125 212 8039.23 -97119.82 -153222.4088888.00 2007-07-31 22:10:39.250 212 8032.82 -97126.23 -153209.6088888.00 2007-07-31 22:10:39.375 212 8052.02 -97126.23 -153203.2088888.00 2007-07-31 22:10:39.500 212 8052.02 -97113.43 -153190.4088888.00 2007-07-31 22:10:39.625 212 8045.62 -97113.43 -153190.4088888.00 2007-07-31 22:10:39.750 212 8039.23 -97119.82 -153190.4088888.00 2007-07-31 22:10:39.875 212 8039.23 -97121.20 6562.07 88888.00 2007-07-31 22:10:40.000 212 8026.43 -97132.62 -153222.4088888.00 2007-07-31 22:10:40.125 212 8039.23 -97126.23 -153235.2088888.00 2007-07-31 22:10:40.250 212 8032.82 -97119.82 -153216.0088888.00 2007-07-31 22:10:40.375 212 8032.82 -97119.82 -153222.4088888.00 2007-07-31 22:10:40.500 212 8039.23 -97126.23 -153216.0088888.00 2007-07-31 22:10:40.625 212 8045.62 -97113.43 -153216.0088888.00 2007-07-31 22:10:40.750 212 8032.82 -97119.82 -153209.6088888.00 2007-07-31 22:10:40.875 212 8045.62 -97118.82 6562.07 88888.00 2007-07-31 22:10:41.000 212 8045.62 -97126.23 -153196.8088888.00 2007-07-31 22:10:41.125 212 8032.82 -97126.23 -153209.6088888.00 2007-07-31 22:10:41.250 212 8026.43 -97126.23 -153196.8088888.00 2007-07-31 22:10:41.375 212 8032.82 -97126.23 -153203.2088888.00 2007-07-31 22:10:41.500 212 8026.43 -97126.23 -153209.6088888.00 2007-07-31 22:10:41.625 212 8032.82 -97132.62 -153209.6088888.00 2007-07-31 22:10:41.750 212 8045.62 -97126.23 -153203.2088888.00 2007-07-31 22:10:41.875 212 8032.82 -97118.82 6562.07 88888.00 2007-07-31 22:10:42.000 212 8045.62 -97119.82 -153184.0088888.00 2007-07-31 22:10:42.125 212 8032.82 -97119.82 -153216.0088888.00 2007-07-31 22:10:42.250 212 8026.43 -97119.82 -153222.4088888.00 2007-07-31 22:10:42.375 212 8020.02 -97119.82 -153222.4088888.00 2007-07-31 22:10:42.500 212 8026.43 -97126.23 -153196.8088888.00 2007-07-31 22:10:42.625 212 8045.62 -97113.43 -153184.0088888.00 2007-07-31 22:10:42.750 212 8052.02 -97126.23 -153177.6088888.00 2007-07-31 22:10:42.875 212 8039.23 -97125.40 6562.07 88888.00 2007-07-31 22:10:43.000 212 8026.43 -97126.23 -153177.6088888.00 2007-07-31 22:10:43.125 212 8026.43 -97126.23 -153177.6088888.00 2007-07-31 22:10:43.250 212 8020.02 -97126.23 -153177.6088888.00 2007-07-31 22:10:43.375 212 8026.43 -97126.23 -153196.8088888.00 2007-07-31 22:10:43.500 212 8032.82 -97113.43 -153203.2088888.00 2007-07-31 22:10:43.625 212 8039.23 -97113.43 -153190.4088888.00 2007-07-31 22:10:43.750 212 8039.23 -97113.43 -153196.8088888.00 2007-07-31 22:10:43.875 212 8026.43 -97114.80 6562.07 88888.00 2007-07-31 22:10:44.000 212 8032.82 -97126.23 -153228.8088888.00 2007-07-31 22:10:44.125 212 8032.82 -97126.23 -153209.6088888.00 2007-07-31 22:10:44.250 212 8032.82 -97119.82 -153203.2088888.00 2007-07-31 22:10:44.375 212 8026.43 -97132.62 -153216.0088888.00 2007-07-31 22:10:44.500 212 8026.43 -97126.23 -153216.0088888.00 2007-07-31 22:10:44.625 212 8026.43 -97132.62 -153203.2088888.00 2007-07-31 22:10:44.750 212 8039.23 -97126.23 -153203.2088888.00 2007-07-31 22:10:44.875 212 8045.62 -97118.90 6562.07 88888.00 2007-07-31 22:10:45.000 212 8039.23 -97126.23 -153203.2088888.00 2007-07-31 22:10:45.125 212 8032.82 -97119.82 -153209.6088888.00 2007-07-31 22:10:45.250 212 8039.23 -97119.82 -153222.4088888.00 2007-07-31 22:10:45.375 212 8032.82 -97119.82 -153222.4088888.00 2007-07-31 22:10:45.500 212 8026.43 -97119.82 -153190.4088888.00 2007-07-31 22:10:45.625 212 8032.82 -97113.43 -153184.0088888.00 2007-07-31 22:10:45.750 212 8045.62 -97119.82 -153196.8088888.00 2007-07-31 22:10:45.875 212 8052.02 -97112.50 6562.07 88888.00 2007-07-31 22:10:46.000 212 8058.43 -97113.43 -153203.2088888.00 2007-07-31 22:10:46.125 212 8045.62 -97113.43 -153203.2088888.00 2007-07-31 22:10:46.250 212 8045.62 -97119.82 -153196.8088888.00 2007-07-31 22:10:46.375 212 8045.62 -97119.82 -153216.0088888.00 2007-07-31 22:10:46.500 212 8045.62 -97113.43 -153222.4088888.00 2007-07-31 22:10:46.625 212 8032.82 -97100.62 -153203.2088888.00 2007-07-31 22:10:46.750 212 8045.62 -97107.02 -153216.0088888.00 2007-07-31 22:10:46.875 212 8032.82 -97118.88 6562.07 88888.00 2007-07-31 22:10:47.000 212 8026.43 -97119.82 -153222.4088888.00 2007-07-31 22:10:47.125 212 8032.82 -97119.82 -153241.6088888.00 2007-07-31 22:10:47.250 212 8032.82 -97119.82 -153235.2088888.00 2007-07-31 22:10:47.375 212 8032.82 -97126.23 -153241.6088888.00 2007-07-31 22:10:47.500 212 8013.62 -97119.82 -153260.8088888.00 2007-07-31 22:10:47.625 212 8013.62 -97132.62 -153241.6088888.00 2007-07-31 22:10:47.750 212 8007.23 -97126.23 -153209.6088888.00 2007-07-31 22:10:47.875 212 8020.02 -97119.20 6562.07 88888.00 2007-07-31 22:10:48.000 212 8020.02 -97126.23 -153216.0088888.00 2007-07-31 22:10:48.125 212 8013.62 -97119.82 -153216.0088888.00 2007-07-31 22:10:48.250 212 8020.02 -97113.43 -153209.6088888.00 2007-07-31 22:10:48.375 212 8026.43 -97113.43 -153216.0088888.00 2007-07-31 22:10:48.500 212 8020.02 -97119.82 -153209.6088888.00 2007-07-31 22:10:48.625 212 8013.62 -97119.82 -153177.6088888.00 2007-07-31 22:10:48.750 212 8026.43 -97113.43 -153190.4088888.00 2007-07-31 22:10:48.875 212 8020.02 -97119.60 6562.07 88888.00 2007-07-31 22:10:49.000 212 8020.02 -97119.82 -153171.2088888.00 2007-07-31 22:10:49.125 212 8026.43 -97113.43 -153209.6088888.00 2007-07-31 22:10:49.250 212 8032.82 -97113.43 -153228.8088888.00 2007-07-31 22:10:49.375 212 8020.02 -97126.23 -153228.8088888.00 2007-07-31 22:10:49.500 212 8020.02 -97119.82 -153209.6088888.00 2007-07-31 22:10:49.625 212 8026.43 -97119.82 -153209.6088888.00 2007-07-31 22:10:49.750 212 8020.02 -97113.43 -153222.4088888.00 2007-07-31 22:10:49.875 212 8020.02 -97113.20 6562.07 88888.00 2007-07-31 22:10:50.000 212 8020.02 -97119.82 -153190.4088888.00 2007-07-31 22:10:50.125 212 8020.02 -97119.82 -153190.4088888.00 2007-07-31 22:10:50.250 212 8026.43 -97113.43 -153209.6088888.00 2007-07-31 22:10:50.375 212 8032.82 -97119.82 -153228.8088888.00 2007-07-31 22:10:50.500 212 8026.43 -97119.82 -153190.4088888.00 2007-07-31 22:10:50.625 212 8032.82 -97113.43 -153164.8088888.00 2007-07-31 22:10:50.750 212 8045.62 -97107.02 -153177.6088888.00 2007-07-31 22:10:50.875 212 8039.23 -97114.05 6562.07 88888.00 2007-07-31 22:10:51.000 212 8020.02 -97113.43 -153190.4088888.00 2007-07-31 22:10:51.125 212 8013.62 -97119.82 -153184.0088888.00 2007-07-31 22:10:51.250 212 8007.23 -97119.82 -153171.2088888.00 2007-07-31 22:10:51.375 212 8013.62 -97119.82 -153184.0088888.00 2007-07-31 22:10:51.500 212 8013.62 -97126.23 -153177.6088888.00 2007-07-31 22:10:51.625 212 8020.02 -97119.82 -153184.0088888.00 2007-07-31 22:10:51.750 212 8026.43 -97113.43 -153196.8088888.00 2007-07-31 22:10:51.875 212 8007.23 -97114.18 6562.07 88888.00 2007-07-31 22:10:52.000 212 8013.62 -97119.82 -153203.2088888.00 2007-07-31 22:10:52.125 212 8020.02 -97107.02 -153235.2088888.00 2007-07-31 22:10:52.250 212 8020.02 -97113.43 -153222.4088888.00 2007-07-31 22:10:52.375 212 8013.62 -97119.82 -153216.0088888.00 2007-07-31 22:10:52.500 212 8020.02 -97107.02 -153216.0088888.00 2007-07-31 22:10:52.625 212 8026.43 -97107.02 -153209.6088888.00 2007-07-31 22:10:52.750 212 8013.62 -97107.02 -153203.2088888.00 2007-07-31 22:10:52.875 212 8000.82 -97119.45 6562.07 88888.00 2007-07-31 22:10:53.000 212 8007.23 -97126.23 -153152.0088888.00 2007-07-31 22:10:53.125 212 8026.43 -97126.23 -153184.0088888.00 2007-07-31 22:10:53.250 212 8032.82 -97119.82 -153190.4088888.00 2007-07-31 22:10:53.375 212 8032.82 -97119.82 -153196.8088888.00 2007-07-31 22:10:53.500 212 8026.43 -97113.43 -153190.4088888.00 2007-07-31 22:10:53.625 212 8013.62 -97113.43 -153196.8088888.00 2007-07-31 22:10:53.750 212 8020.02 -97132.62 -153190.4088888.00 2007-07-31 22:10:53.875 212 8026.43 -97125.82 6562.07 88888.00 2007-07-31 22:10:54.000 212 8026.43 -97119.82 -153190.4088888.00 2007-07-31 22:10:54.125 212 8020.02 -97119.82 -153222.4088888.00 2007-07-31 22:10:54.250 212 7994.43 -97126.23 -153209.6088888.00 2007-07-31 22:10:54.375 212 7994.43 -97132.62 -153203.2088888.00 2007-07-31 22:10:54.500 212 8007.23 -97126.23 -153203.2088888.00 2007-07-31 22:10:54.625 212 8013.62 -97119.82 -153222.4088888.00 2007-07-31 22:10:54.750 212 8026.43 -97113.43 -153209.6088888.00 2007-07-31 22:10:54.875 212 8026.43 -97113.12 6562.07 88888.00 2007-07-31 22:10:55.000 212 8032.82 -97119.82 -153203.2088888.00 2007-07-31 22:10:55.125 212 8026.43 -97113.43 -153184.0088888.00 2007-07-31 22:10:55.250 212 8032.82 -97100.62 -153164.8088888.00 2007-07-31 22:10:55.375 212 8032.82 -97100.62 -153164.8088888.00 2007-07-31 22:10:55.500 212 8026.43 -97100.62 -153184.0088888.00 2007-07-31 22:10:55.625 212 8026.43 -97107.02 -153184.0088888.00 2007-07-31 22:10:55.750 212 8020.02 -97113.43 -153190.4088888.00 2007-07-31 22:10:55.875 212 8013.62 -97112.90 6562.07 88888.00 2007-07-31 22:10:56.000 212 8007.23 -97126.23 -153184.0088888.00 2007-07-31 22:10:56.125 212 8007.23 -97119.82 -153190.4088888.00 2007-07-31 22:10:56.250 212 8000.82 -97113.43 -153190.4088888.00 2007-07-31 22:10:56.375 212 8000.82 -97119.82 -153184.0088888.00 2007-07-31 22:10:56.500 212 8000.82 -97119.82 -153190.4088888.00 2007-07-31 22:10:56.625 212 8007.23 -97119.82 -153196.8088888.00 2007-07-31 22:10:56.750 212 7994.43 -97119.82 -153184.0088888.00 2007-07-31 22:10:56.875 212 8000.82 -97119.40 6562.07 88888.00 2007-07-31 22:10:57.000 212 7994.43 -97119.82 -153190.4088888.00 2007-07-31 22:10:57.125 212 8007.23 -97119.82 -153171.2088888.00 2007-07-31 22:10:57.250 212 8007.23 -97113.43 -153164.8088888.00 2007-07-31 22:10:57.375 212 8007.23 -97126.23 -153190.4088888.00 2007-07-31 22:10:57.500 212 8000.82 -97126.23 -153222.4088888.00 2007-07-31 22:10:57.625 212 7988.02 -97126.23 -153235.2088888.00 2007-07-31 22:10:57.750 212 7994.43 -97132.62 -153216.0088888.00 2007-07-31 22:10:57.875 212 8007.23 -97114.07 6562.07 88888.00 2007-07-31 22:10:58.000 212 7994.43 -97119.82 -153196.8088888.00 2007-07-31 22:10:58.125 212 7994.43 -97119.82 -153196.8088888.00 2007-07-31 22:10:58.250 212 8000.82 -97126.23 -153177.6088888.00 2007-07-31 22:10:58.375 212 8000.82 -97126.23 -153177.6088888.00 2007-07-31 22:10:58.500 212 8000.82 -97126.23 -153184.0088888.00 2007-07-31 22:10:58.625 212 8007.23 -97119.82 -153203.2088888.00 2007-07-31 22:10:58.750 212 8000.82 -97113.43 -153209.6088888.00 2007-07-31 22:10:58.875 212 7994.43 -97112.98 6562.07 88888.00 2007-07-31 22:10:59.000 212 7994.43 -97119.82 -153209.6088888.00 2007-07-31 22:10:59.125 212 7988.02 -97119.82 -153196.8088888.00 2007-07-31 22:10:59.250 212 7988.02 -97113.43 -153177.6088888.00 2007-07-31 22:10:59.375 212 7994.43 -97113.43 -153190.4088888.00 2007-07-31 22:10:59.500 212 7994.43 -97119.82 -153216.0088888.00 2007-07-31 22:10:59.625 212 7988.02 -97119.82 -153196.8088888.00 2007-07-31 22:10:59.750 212 7994.43 -97119.82 -153203.2088888.00 2007-07-31 22:10:59.875 212 7994.43 -97106.60 6562.07 88888.00 2007-07-31 22:11:00.000 212 7981.62 -97119.82 -153216.0088888.00 2007-07-31 22:11:00.125 212 7962.43 -97126.23 -153216.0088888.00 2007-07-31 22:11:00.250 212 7968.82 -97126.23 -153216.0088888.00 2007-07-31 22:11:00.375 212 7988.02 -97126.23 -153222.4088888.00 2007-07-31 22:11:00.500 212 7994.43 -97119.82 -153216.0088888.00 2007-07-31 22:11:00.625 212 8000.82 -97119.82 -153203.2088888.00 2007-07-31 22:11:00.750 212 7994.43 -97119.82 -153184.0088888.00 2007-07-31 22:11:00.875 212 8000.82 -97101.93 6562.07 88888.00 2007-07-31 22:11:01.000 212 8000.82 -97107.02 -153184.0088888.00 2007-07-31 22:11:01.125 212 7988.02 -97113.43 -153196.8088888.00 2007-07-31 22:11:01.250 212 7994.43 -97107.02 -153190.4088888.00 2007-07-31 22:11:01.375 212 8000.82 -97107.02 -153184.0088888.00 2007-07-31 22:11:01.500 212 7994.43 -97113.43 -153190.4088888.00 2007-07-31 22:11:01.625 212 7994.43 -97113.43 -153203.2088888.00 2007-07-31 22:11:01.750 212 7988.02 -97119.82 -153209.6088888.00 2007-07-31 22:11:01.875 212 7988.02 -97107.68 6562.07 88888.00 2007-07-31 22:11:02.000 212 8000.82 -97119.82 -153196.8088888.00 2007-07-31 22:11:02.125 212 7981.62 -97126.23 -153184.0088888.00 2007-07-31 22:11:02.250 212 7975.23 -97126.23 -153177.6088888.00 2007-07-31 22:11:02.375 212 7981.62 -97119.82 -153177.6088888.00 2007-07-31 22:11:02.500 212 8007.23 -97107.02 -153158.4088888.00 2007-07-31 22:11:02.625 212 7994.43 -97113.43 -153158.4088888.00 2007-07-31 22:11:02.750 212 7988.02 -97113.43 -153171.2088888.00 2007-07-31 22:11:02.875 212 7988.02 -97119.07 6562.07 88888.00 2007-07-31 22:11:03.000 212 7994.43 -97126.23 -153177.6088888.00 2007-07-31 22:11:03.125 212 7988.02 -97119.82 -153184.0088888.00 2007-07-31 22:11:03.250 212 7981.62 -97107.02 -153184.0088888.00 2007-07-31 22:11:03.375 212 7975.23 -97119.82 -153190.4088888.00 2007-07-31 22:11:03.500 212 7981.62 -97126.23 -153177.6088888.00 2007-07-31 22:11:03.625 212 7988.02 -97119.82 -153177.6088888.00 2007-07-31 22:11:03.750 212 7994.43 -97107.02 -153190.4088888.00 2007-07-31 22:11:03.875 212 7994.43 -97112.65 6562.07 88888.00 2007-07-31 22:11:04.000 212 7988.02 -97126.23 -153164.8088888.00 2007-07-31 22:11:04.125 212 7994.43 -97113.43 -153158.4088888.00 2007-07-31 22:11:04.250 212 7994.43 -97126.23 -153171.2088888.00 2007-07-31 22:11:04.375 212 7994.43 -97126.23 -153171.2088888.00 2007-07-31 22:11:04.500 212 8000.82 -97119.82 -153164.8088888.00 2007-07-31 22:11:04.625 212 7994.43 -97113.43 -153164.8088888.00 2007-07-31 22:11:04.750 212 7994.43 -97119.82 -153184.0088888.00 2007-07-31 22:11:04.875 212 7994.43 -97119.85 6562.07 88888.00 2007-07-31 22:11:05.000 212 8000.82 -97126.23 -153196.8088888.00 2007-07-31 22:11:05.125 212 7988.02 -97119.82 -153203.2088888.00 2007-07-31 22:11:05.250 212 8000.82 -97113.43 -153184.0088888.00 2007-07-31 22:11:05.375 212 8000.82 -97119.82 -153177.6088888.00 2007-07-31 22:11:05.500 212 7981.62 -97126.23 -153177.6088888.00 2007-07-31 22:11:05.625 212 7975.23 -97132.62 -153184.0088888.00 2007-07-31 22:11:05.750 212 7975.23 -97132.62 -153184.0088888.00 2007-07-31 22:11:05.875 212 7981.62 -97126.38 6562.07 88888.00 2007-07-31 22:11:06.000 212 7975.23 -97126.23 -153196.8088888.00 2007-07-31 22:11:06.125 212 7975.23 -97132.62 -153216.0088888.00 2007-07-31 22:11:06.250 212 7975.23 -97126.23 -153209.6088888.00 2007-07-31 22:11:06.375 212 7975.23 -97126.23 -153209.6088888.00 2007-07-31 22:11:06.500 212 7975.23 -97119.82 -153203.2088888.00 2007-07-31 22:11:06.625 212 7975.23 -97119.82 -153209.6088888.00 2007-07-31 22:11:06.750 212 7975.23 -97119.82 -153203.2088888.00 2007-07-31 22:11:06.875 212 7988.02 -97114.85 6562.07 88888.00 2007-07-31 22:11:07.000 212 7981.62 -97119.82 -153177.6088888.00 2007-07-31 22:11:07.125 212 7988.02 -97113.43 -153184.0088888.00 2007-07-31 22:11:07.250 212 7988.02 -97100.62 -153184.0088888.00 2007-07-31 22:11:07.375 212 7981.62 -97113.43 -153196.8088888.00 2007-07-31 22:11:07.500 212 7975.23 -97119.82 -153190.4088888.00 2007-07-31 22:11:07.625 212 7981.62 -97126.23 -153190.4088888.00 2007-07-31 22:11:07.750 212 7975.23 -97119.82 -153177.6088888.00 2007-07-31 22:11:07.875 212 7988.02 -97108.43 6562.07 88888.00 2007-07-31 22:11:08.000 212 7981.62 -97113.43 -153164.8088888.00 2007-07-31 22:11:08.125 212 7981.62 -97119.82 -153177.6088888.00 2007-07-31 22:11:08.250 212 7981.62 -97119.82 -153171.2088888.00 2007-07-31 22:11:08.375 212 7988.02 -97119.82 -153164.8088888.00 2007-07-31 22:11:08.500 212 7988.02 -97119.82 -153177.6088888.00 2007-07-31 22:11:08.625 212 7988.02 -97119.82 -153171.2088888.00 2007-07-31 22:11:08.750 212 7988.02 -97126.23 -153177.6088888.00 2007-07-31 22:11:08.875 212 7994.43 -97125.12 6562.07 88888.00 2007-07-31 22:11:09.000 212 7988.02 -97126.23 -153177.6088888.00 2007-07-31 22:11:09.125 212 8000.82 -97119.82 -153184.0088888.00 2007-07-31 22:11:09.250 212 8000.82 -97113.43 -153177.6088888.00 2007-07-31 22:11:09.375 212 7994.43 -97119.82 -153184.0088888.00 2007-07-31 22:11:09.500 212 7981.62 -97119.82 -153171.2088888.00 2007-07-31 22:11:09.625 212 8000.82 -97119.82 -153164.8088888.00 2007-07-31 22:11:09.750 212 8020.02 -97113.43 -153158.4088888.00 2007-07-31 22:11:09.875 212 8000.82 -97112.23 6562.07 88888.00 2007-07-31 22:11:10.000 212 7988.02 -97119.82 -153164.8088888.00 2007-07-31 22:11:10.125 212 7981.62 -97119.82 -153177.6088888.00 2007-07-31 22:11:10.250 212 7988.02 -97126.23 -153164.8088888.00 2007-07-31 22:11:10.375 212 7981.62 -97139.02 -153184.0088888.00 2007-07-31 22:11:10.500 212 7988.02 -97126.23 -153190.4088888.00 2007-07-31 22:11:10.625 212 7994.43 -97119.82 -153171.2088888.00 2007-07-31 22:11:10.750 212 8000.82 -97113.43 -153164.8088888.00 2007-07-31 22:11:10.875 212 7988.02 -97126.35 6562.07 88888.00 2007-07-31 22:11:11.000 212 8000.82 -97126.23 -153164.8088888.00 2007-07-31 22:11:11.125 212 8000.82 -97126.23 -153171.2088888.00 2007-07-31 22:11:11.250 212 7988.02 -97132.62 -153171.2088888.00 2007-07-31 22:11:11.375 212 7981.62 -97132.62 -153164.8088888.00 2007-07-31 22:11:11.500 212 7975.23 -97132.62 -153164.8088888.00 2007-07-31 22:11:11.625 212 7994.43 -97132.62 -153171.2088888.00 2007-07-31 22:11:11.750 212 7988.02 -97126.23 -153164.8088888.00 2007-07-31 22:11:11.875 212 7994.43 -97119.95 6562.07 88888.00 2007-07-31 22:11:12.000 212 8000.82 -97113.43 -153177.6088888.00 2007-07-31 22:11:12.125 212 7994.43 -97126.23 -153184.0088888.00 2007-07-31 22:11:12.250 212 8000.82 -97126.23 -153177.6088888.00 2007-07-31 22:11:12.375 212 7988.02 -97126.23 -153177.6088888.00 2007-07-31 22:11:12.500 212 7988.02 -97132.62 -153171.2088888.00 2007-07-31 22:11:12.625 212 7988.02 -97119.82 -153177.6088888.00 2007-07-31 22:11:12.750 212 8000.82 -97119.82 -153184.0088888.00 2007-07-31 22:11:12.875 212 8000.82 -97119.77 6562.07 88888.00 2007-07-31 22:11:13.000 212 8007.23 -97119.82 -153171.2088888.00 2007-07-31 22:11:13.125 212 8013.62 -97113.43 -153184.0088888.00 2007-07-31 22:11:13.250 212 8013.62 -97113.43 -153184.0088888.00 2007-07-31 22:11:13.375 212 8007.23 -97113.43 -153184.0088888.00 2007-07-31 22:11:13.500 212 8013.62 -97113.43 -153209.6088888.00 2007-07-31 22:11:13.625 212 8000.82 -97126.23 -153209.6088888.00 2007-07-31 22:11:13.750 212 8007.23 -97126.23 -153171.2088888.00 2007-07-31 22:11:13.875 212 8013.62 -97113.43 6562.07 88888.00 2007-07-31 22:11:14.000 212 8007.23 -97126.23 -153171.2088888.00 2007-07-31 22:11:14.125 212 8000.82 -97126.23 -153171.2088888.00 2007-07-31 22:11:14.250 212 8013.62 -97119.82 -153164.8088888.00 2007-07-31 22:11:14.375 212 8026.43 -97119.82 -153152.0088888.00 2007-07-31 22:11:14.500 212 8026.43 -97132.62 -153158.4088888.00 2007-07-31 22:11:14.625 212 8013.62 -97139.02 -153171.2088888.00 2007-07-31 22:11:14.750 212 8013.62 -97139.02 -153177.6088888.00 2007-07-31 22:11:14.875 212 8026.43 -97132.62 6562.07 88888.00 2007-07-31 22:11:15.000 212 8032.82 -97132.62 -153171.2088888.00 2007-07-31 22:11:15.125 212 8007.23 -97139.02 -153177.6088888.00 2007-07-31 22:11:15.250 212 8007.23 -97132.62 -153177.6088888.00 2007-07-31 22:11:15.375 212 8007.23 -97132.62 -153171.2088888.00 2007-07-31 22:11:15.500 212 8020.02 -97126.23 -153152.0088888.00 2007-07-31 22:11:15.625 212 8020.02 -97126.23 -153132.8088888.00 2007-07-31 22:11:15.750 212 8026.43 -97126.23 -153139.2088888.00 2007-07-31 22:11:15.875 212 8013.62 -97126.23 6562.07 88888.00 2007-07-31 22:11:16.000 212 8020.02 -97126.23 -153152.0088888.00 2007-07-31 22:11:16.125 212 8032.82 -97126.23 -153164.8088888.00 2007-07-31 22:11:16.250 212 8032.82 -97126.23 -153152.0088888.00 2007-07-31 22:11:16.375 212 8026.43 -97132.62 -153145.6088888.00 2007-07-31 22:11:16.500 212 8020.02 -97126.23 -153164.8088888.00 2007-07-31 22:11:16.625 212 8013.62 -97126.23 -153209.6088888.00 2007-07-31 22:11:16.750 212 8007.23 -97126.23 -153196.8088888.00 2007-07-31 22:11:16.875 212 8007.23 -97120.00 6562.07 88888.00 2007-07-31 22:11:17.000 212 8013.62 -97132.62 -153184.0088888.00 2007-07-31 22:11:17.125 212 8013.62 -97132.62 -153177.6088888.00 2007-07-31 22:11:17.250 212 8020.02 -97132.62 -153164.8088888.00 2007-07-31 22:11:17.375 212 8026.43 -97132.62 -153190.4088888.00 2007-07-31 22:11:17.500 212 8020.02 -97139.02 -153203.2088888.00 2007-07-31 22:11:17.625 212 8013.62 -97139.02 -153184.0088888.00 2007-07-31 22:11:17.750 212 8032.82 -97139.02 -153177.6088888.00 2007-07-31 22:11:17.875 212 8032.82 -97126.52 6562.07 88888.00 2007-07-31 22:11:18.000 212 8013.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:18.125 212 8007.23 -97139.02 -153184.0088888.00 2007-07-31 22:11:18.250 212 8013.62 -97132.62 -153184.0088888.00 2007-07-31 22:11:18.375 212 8013.62 -97132.62 -153171.2088888.00 2007-07-31 22:11:18.500 212 8020.02 -97132.62 -153164.8088888.00 2007-07-31 22:11:18.625 212 8007.23 -97139.02 -153171.2088888.00 2007-07-31 22:11:18.750 212 8020.02 -97139.02 -153164.8088888.00 2007-07-31 22:11:18.875 212 8032.82 -97145.57 6562.07 88888.00 2007-07-31 22:11:19.000 212 8045.62 -97132.62 -153139.2088888.00 2007-07-31 22:11:19.125 212 8045.62 -97126.23 -153164.8088888.00 2007-07-31 22:11:19.250 212 8026.43 -97132.62 -153164.8088888.00 2007-07-31 22:11:19.375 212 8026.43 -97132.62 -153171.2088888.00 2007-07-31 22:11:19.500 212 8026.43 -97139.02 -153164.8088888.00 2007-07-31 22:11:19.625 212 8039.23 -97126.23 -153171.2088888.00 2007-07-31 22:11:19.750 212 8039.23 -97126.23 -153184.0088888.00 2007-07-31 22:11:19.875 212 8032.82 -97132.80 6562.07 88888.00 2007-07-31 22:11:20.000 212 8032.82 -97139.02 -153203.2088888.00 2007-07-31 22:11:20.125 212 8026.43 -97139.02 -153216.0088888.00 2007-07-31 22:11:20.250 212 8032.82 -97119.82 -153203.2088888.00 2007-07-31 22:11:20.375 212 8032.82 -97113.43 -153209.6088888.00 2007-07-31 22:11:20.500 212 8032.82 -97113.43 -153190.4088888.00 2007-07-31 22:11:20.625 212 8026.43 -97113.43 -153184.0088888.00 2007-07-31 22:11:20.750 212 8026.43 -97126.23 -153171.2088888.00 2007-07-31 22:11:20.875 212 8026.43 -97123.20 6562.07 88888.00 2007-07-31 22:11:21.000 212 8020.02 -97126.23 -153177.6088888.00 2007-07-31 22:11:21.125 212 8032.82 -97119.82 -153164.8088888.00 2007-07-31 22:11:21.250 212 8026.43 -97107.02 -153164.8088888.00 2007-07-31 22:11:21.375 212 8026.43 -97113.43 -153171.2088888.00 2007-07-31 22:11:21.500 212 8020.02 -97132.62 -153190.4088888.00 2007-07-31 22:11:21.625 212 8020.02 -97132.62 -153177.6088888.00 2007-07-31 22:11:21.750 212 8032.82 -97126.23 -153152.0088888.00 2007-07-31 22:11:21.875 212 8039.23 -97123.27 6562.07 88888.00 2007-07-31 22:11:22.000 212 8032.82 -97126.23 -153145.6088888.00 2007-07-31 22:11:22.125 212 8039.23 -97126.23 -153164.8088888.00 2007-07-31 22:11:22.250 212 8039.23 -97132.62 -153171.2088888.00 2007-07-31 22:11:22.375 212 8045.62 -97126.23 -153171.2088888.00 2007-07-31 22:11:22.500 212 8052.02 -97119.82 -153164.8088888.00 2007-07-31 22:11:22.625 212 8032.82 -97126.23 -153177.6088888.00 2007-07-31 22:11:22.750 212 8026.43 -97132.62 -153164.8088888.00 2007-07-31 22:11:22.875 212 8032.82 -97123.48 6562.07 88888.00 2007-07-31 22:11:23.000 212 8039.23 -97132.62 -153171.2088888.00 2007-07-31 22:11:23.125 212 8026.43 -97145.43 -153184.0088888.00 2007-07-31 22:11:23.250 212 8026.43 -97145.43 -153177.6088888.00 2007-07-31 22:11:23.375 212 8026.43 -97139.02 -153177.6088888.00 2007-07-31 22:11:23.500 212 8032.82 -97139.02 -153164.8088888.00 2007-07-31 22:11:23.625 212 8045.62 -97139.02 -153145.6088888.00 2007-07-31 22:11:23.750 212 8052.02 -97139.02 -153158.4088888.00 2007-07-31 22:11:23.875 212 8045.62 -97136.12 6562.07 88888.00 2007-07-31 22:11:24.000 212 8039.23 -97132.62 -153164.8088888.00 2007-07-31 22:11:24.125 212 8032.82 -97126.23 -153164.8088888.00 2007-07-31 22:11:24.250 212 8039.23 -97119.82 -153171.2088888.00 2007-07-31 22:11:24.375 212 8045.62 -97126.23 -153184.0088888.00 2007-07-31 22:11:24.500 212 8045.62 -97132.62 -153184.0088888.00 2007-07-31 22:11:24.625 212 8045.62 -97132.62 -153177.6088888.00 2007-07-31 22:11:24.750 212 8052.02 -97126.23 -153164.8088888.00 2007-07-31 22:11:24.875 212 8064.82 -97129.80 6562.07 88888.00 2007-07-31 22:11:25.000 212 8052.02 -97126.23 -153164.8088888.00 2007-07-31 22:11:25.125 212 8052.02 -97126.23 -153158.4088888.00 2007-07-31 22:11:25.250 212 8052.02 -97119.82 -153171.2088888.00 2007-07-31 22:11:25.375 212 8045.62 -97119.82 -153184.0088888.00 2007-07-31 22:11:25.500 212 8045.62 -97126.23 -153184.0088888.00 2007-07-31 22:11:25.625 212 8052.02 -97119.82 -153184.0088888.00 2007-07-31 22:11:25.750 212 8052.02 -97126.23 -153190.4088888.00 2007-07-31 22:11:25.875 212 8058.43 -97123.32 6562.07 88888.00 2007-07-31 22:11:26.000 212 8064.82 -97126.23 -153171.2088888.00 2007-07-31 22:11:26.125 212 8071.23 -97126.23 -153184.0088888.00 2007-07-31 22:11:26.250 212 8039.23 -97132.62 -153171.2088888.00 2007-07-31 22:11:26.375 212 8032.82 -97139.02 -153190.4088888.00 2007-07-31 22:11:26.500 212 8032.82 -97139.02 -153203.2088888.00 2007-07-31 22:11:26.625 212 8026.43 -97145.43 -153190.4088888.00 2007-07-31 22:11:26.750 212 8045.62 -97145.43 -153171.2088888.00 2007-07-31 22:11:26.875 212 8064.82 -97135.88 6562.07 88888.00 2007-07-31 22:11:27.000 212 8071.23 -97145.43 -153171.2088888.00 2007-07-31 22:11:27.125 212 8077.62 -97139.02 -153158.4088888.00 2007-07-31 22:11:27.250 212 8071.23 -97132.62 -153164.8088888.00 2007-07-31 22:11:27.375 212 8064.82 -97132.62 -153190.4088888.00 2007-07-31 22:11:27.500 212 8039.23 -97145.43 -153222.4088888.00 2007-07-31 22:11:27.625 212 8026.43 -97145.43 -153216.0088888.00 2007-07-31 22:11:27.750 212 8032.82 -97139.02 -153190.4088888.00 2007-07-31 22:11:27.875 212 8039.23 -97129.88 6562.07 88888.00 2007-07-31 22:11:28.000 212 8045.62 -97126.23 -153177.6088888.00 2007-07-31 22:11:28.125 212 8058.43 -97132.62 -153171.2088888.00 2007-07-31 22:11:28.250 212 8052.02 -97139.02 -153164.8088888.00 2007-07-31 22:11:28.375 212 8045.62 -97139.02 -153164.8088888.00 2007-07-31 22:11:28.500 212 8058.43 -97126.23 -153164.8088888.00 2007-07-31 22:11:28.625 212 8058.43 -97113.43 -153171.2088888.00 2007-07-31 22:11:28.750 212 8058.43 -97126.23 -153171.2088888.00 2007-07-31 22:11:28.875 212 8064.82 -97136.07 6562.07 88888.00 2007-07-31 22:11:29.000 212 8064.82 -97139.02 -153152.0088888.00 2007-07-31 22:11:29.125 212 8064.82 -97139.02 -153164.8088888.00 2007-07-31 22:11:29.250 212 8064.82 -97132.62 -153152.0088888.00 2007-07-31 22:11:29.375 212 8064.82 -97139.02 -153152.0088888.00 2007-07-31 22:11:29.500 212 8058.43 -97132.62 -153139.2088888.00 2007-07-31 22:11:29.625 212 8052.02 -97139.02 -153152.0088888.00 2007-07-31 22:11:29.750 212 8052.02 -97132.62 -153177.6088888.00 2007-07-31 22:11:29.875 212 8058.43 -97129.95 6562.07 88888.00 2007-07-31 22:11:30.000 212 8052.02 -97145.43 -153171.2088888.00 2007-07-31 22:11:30.125 212 8039.23 -97151.82 -153171.2088888.00 2007-07-31 22:11:30.250 212 8032.82 -97151.82 -153171.2088888.00 2007-07-31 22:11:30.375 212 8052.02 -97151.82 -153184.0088888.00 2007-07-31 22:11:30.500 212 8058.43 -97145.43 -153196.8088888.00 2007-07-31 22:11:30.625 212 8071.23 -97139.02 -153190.4088888.00 2007-07-31 22:11:30.750 212 8071.23 -97139.02 -153184.0088888.00 2007-07-31 22:11:30.875 212 8084.02 -97129.25 6562.07 88888.00 2007-07-31 22:11:31.000 212 8071.23 -97132.62 -153196.8088888.00 2007-07-31 22:11:31.125 212 8058.43 -97139.02 -153216.0088888.00 2007-07-31 22:11:31.250 212 8052.02 -97139.02 -153222.4088888.00 2007-07-31 22:11:31.375 212 8064.82 -97132.62 -153216.0088888.00 2007-07-31 22:11:31.500 212 8071.23 -97126.23 -153190.4088888.00 2007-07-31 22:11:31.625 212 8071.23 -97132.62 -153184.0088888.00 2007-07-31 22:11:31.750 212 8077.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:31.875 212 8064.82 -97129.98 6562.07 88888.00 2007-07-31 22:11:32.000 212 8058.43 -97139.02 -153177.6088888.00 2007-07-31 22:11:32.125 212 8077.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:32.250 212 8084.02 -97132.62 -153196.8088888.00 2007-07-31 22:11:32.375 212 8071.23 -97139.02 -153196.8088888.00 2007-07-31 22:11:32.500 212 8064.82 -97139.02 -153164.8088888.00 2007-07-31 22:11:32.625 212 8058.43 -97139.02 -153177.6088888.00 2007-07-31 22:11:32.750 212 8064.82 -97132.62 -153190.4088888.00 2007-07-31 22:11:32.875 212 8071.23 -97129.55 6562.07 88888.00 2007-07-31 22:11:33.000 212 8064.82 -97126.23 -153177.6088888.00 2007-07-31 22:11:33.125 212 8071.23 -97126.23 -153184.0088888.00 2007-07-31 22:11:33.250 212 8045.62 -97132.62 -153184.0088888.00 2007-07-31 22:11:33.375 212 8052.02 -97145.43 -153216.0088888.00 2007-07-31 22:11:33.500 212 8052.02 -97139.02 -153209.6088888.00 2007-07-31 22:11:33.625 212 8052.02 -97132.62 -153196.8088888.00 2007-07-31 22:11:33.750 212 8052.02 -97139.02 -153203.2088888.00 2007-07-31 22:11:33.875 212 8052.02 -97136.32 6562.07 88888.00 2007-07-31 22:11:34.000 212 8045.62 -97158.23 -153216.0088888.00 2007-07-31 22:11:34.125 212 8058.43 -97139.02 -153203.2088888.00 2007-07-31 22:11:34.250 212 8064.82 -97126.23 -153190.4088888.00 2007-07-31 22:11:34.375 212 8077.62 -97126.23 -153177.6088888.00 2007-07-31 22:11:34.500 212 8077.62 -97132.62 -153177.6088888.00 2007-07-31 22:11:34.625 212 8071.23 -97132.62 -153190.4088888.00 2007-07-31 22:11:34.750 212 8064.82 -97132.62 -153203.2088888.00 2007-07-31 22:11:34.875 212 8077.62 -97123.60 6562.07 88888.00 2007-07-31 22:11:35.000 212 8077.62 -97139.02 -153203.2088888.00 2007-07-31 22:11:35.125 212 8077.62 -97132.62 -153196.8088888.00 2007-07-31 22:11:35.250 212 8064.82 -97132.62 -153190.4088888.00 2007-07-31 22:11:35.375 212 8064.82 -97139.02 -153190.4088888.00 2007-07-31 22:11:35.500 212 8090.43 -97132.62 -153203.2088888.00 2007-07-31 22:11:35.625 212 8077.62 -97139.02 -153222.4088888.00 2007-07-31 22:11:35.750 212 8058.43 -97145.43 -153222.4088888.00 2007-07-31 22:11:35.875 212 8058.43 -97136.57 6562.07 88888.00 2007-07-31 22:11:36.000 212 8064.82 -97132.62 -153209.6088888.00 2007-07-31 22:11:36.125 212 8052.02 -97132.62 -153209.6088888.00 2007-07-31 22:11:36.250 212 8058.43 -97132.62 -153196.8088888.00 2007-07-31 22:11:36.375 212 8058.43 -97126.23 -153190.4088888.00 2007-07-31 22:11:36.500 212 8071.23 -97126.23 -153196.8088888.00 2007-07-31 22:11:36.625 212 8058.43 -97139.02 -153216.0088888.00 2007-07-31 22:11:36.750 212 8058.43 -97139.02 -153203.2088888.00 2007-07-31 22:11:36.875 212 8077.62 -97135.38 6562.07 88888.00 2007-07-31 22:11:37.000 212 8090.43 -97139.02 -153184.0088888.00 2007-07-31 22:11:37.125 212 8077.62 -97132.62 -153203.2088888.00 2007-07-31 22:11:37.250 212 8064.82 -97139.02 -153190.4088888.00 2007-07-31 22:11:37.375 212 8077.62 -97132.62 -153171.2088888.00 2007-07-31 22:11:37.500 212 8084.02 -97132.62 -153184.0088888.00 2007-07-31 22:11:37.625 212 8077.62 -97139.02 -153203.2088888.00 2007-07-31 22:11:37.750 212 8084.02 -97132.62 -153196.8088888.00 2007-07-31 22:11:37.875 212 8084.02 -97135.88 6562.07 88888.00 2007-07-31 22:11:38.000 212 8077.62 -97139.02 -153196.8088888.00 2007-07-31 22:11:38.125 212 8071.23 -97139.02 -153196.8088888.00 2007-07-31 22:11:38.250 212 8071.23 -97126.23 -153184.0088888.00 2007-07-31 22:11:38.375 212 8084.02 -97126.23 -153190.4088888.00 2007-07-31 22:11:38.500 212 8084.02 -97132.62 -153177.6088888.00 2007-07-31 22:11:38.625 212 8084.02 -97126.23 -153177.6088888.00 2007-07-31 22:11:38.750 212 8077.62 -97132.62 -153177.6088888.00 2007-07-31 22:11:38.875 212 8084.02 -97130.07 6562.07 88888.00 2007-07-31 22:11:39.000 212 8071.23 -97126.23 -153190.4088888.00 2007-07-31 22:11:39.125 212 8084.02 -97126.23 -153190.4088888.00 2007-07-31 22:11:39.250 212 8077.62 -97132.62 -153171.2088888.00 2007-07-31 22:11:39.375 212 8071.23 -97139.02 -153164.8088888.00 2007-07-31 22:11:39.500 212 8077.62 -97132.62 -153164.8088888.00 2007-07-31 22:11:39.625 212 8077.62 -97132.62 -153164.8088888.00 2007-07-31 22:11:39.750 212 8071.23 -97132.62 -153203.2088888.00 2007-07-31 22:11:39.875 212 8064.82 -97129.00 6562.07 88888.00 2007-07-31 22:11:40.000 212 8058.43 -97139.02 -153190.4088888.00 2007-07-31 22:11:40.125 212 8058.43 -97132.62 -153190.4088888.00 2007-07-31 22:11:40.250 212 8052.02 -97139.02 -153177.6088888.00 2007-07-31 22:11:40.375 212 8052.02 -97139.02 -153184.0088888.00 2007-07-31 22:11:40.500 212 8064.82 -97139.02 -153171.2088888.00 2007-07-31 22:11:40.625 212 8090.43 -97119.82 -153177.6088888.00 2007-07-31 22:11:40.750 212 8090.43 -97126.23 -153177.6088888.00 2007-07-31 22:11:40.875 212 8084.02 -97129.18 6562.07 88888.00 2007-07-31 22:11:41.000 212 8084.02 -97139.02 -153190.4088888.00 2007-07-31 22:11:41.125 212 8090.43 -97139.02 -153216.0088888.00 2007-07-31 22:11:41.250 212 8077.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:41.375 212 8071.23 -97139.02 -153184.0088888.00 2007-07-31 22:11:41.500 212 8077.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:41.625 212 8077.62 -97139.02 -153184.0088888.00 2007-07-31 22:11:41.750 212 8090.43 -97139.02 -153171.2088888.00 2007-07-31 22:11:41.875 212 8090.43 -97135.68 6562.07 88888.00 2007-07-31 22:11:42.000 212 8084.02 -97139.02 -153190.4088888.00 2007-07-31 22:11:42.125 212 8064.82 -97145.43 -153209.6088888.00 2007-07-31 22:11:42.250 212 8071.23 -97132.62 -153196.8088888.00 2007-07-31 22:11:42.375 212 8084.02 -97145.43 -153196.8088888.00 2007-07-31 22:11:42.500 212 8071.23 -97139.02 -153184.0088888.00 2007-07-31 22:11:42.625 212 8084.02 -97145.43 -153184.0088888.00 2007-07-31 22:11:42.750 212 8096.82 -97145.43 -153203.2088888.00 2007-07-31 22:11:42.875 212 8090.43 -97149.48 6562.07 88888.00 2007-07-31 22:11:43.000 212 8071.23 -97145.43 -153209.6088888.00 2007-07-31 22:11:43.125 212 8077.62 -97139.02 -153209.6088888.00 2007-07-31 22:11:43.250 212 8103.23 -97126.23 -153196.8088888.00 2007-07-31 22:11:43.375 212 8096.82 -97126.23 -153196.8088888.00 2007-07-31 22:11:43.500 212 8096.82 -97126.23 -153222.4088888.00 2007-07-31 22:11:43.625 212 8090.43 -97139.02 -153209.6088888.00 2007-07-31 22:11:43.750 212 8096.82 -97132.62 -153203.2088888.00 2007-07-31 22:11:43.875 212 8096.82 -97136.68 6562.07 88888.00 2007-07-31 22:11:44.000 212 8084.02 -97139.02 -153222.4088888.00 2007-07-31 22:11:44.125 212 8071.23 -97132.62 -153235.2088888.00 2007-07-31 22:11:44.250 212 8071.23 -97132.62 -153203.2088888.00 2007-07-31 22:11:44.375 212 8090.43 -97132.62 -153190.4088888.00 2007-07-31 22:11:44.500 212 8109.62 -97126.23 -153190.4088888.00 2007-07-31 22:11:44.625 212 8090.43 -97139.02 -153190.4088888.00 2007-07-31 22:11:44.750 212 8071.23 -97139.02 -153196.8088888.00 2007-07-31 22:11:44.875 212 8077.62 -97135.70 6562.07 88888.00 2007-07-31 22:11:45.000 212 8071.23 -97145.43 -153190.4088888.00 2007-07-31 22:11:45.125 212 8090.43 -97139.02 -153196.8088888.00 2007-07-31 22:11:45.250 212 8103.23 -97139.02 -153196.8088888.00 2007-07-31 22:11:45.375 212 8090.43 -97139.02 -153203.2088888.00 2007-07-31 22:11:45.500 212 8096.82 -97132.62 -153196.8088888.00 2007-07-31 22:11:45.625 212 8084.02 -97132.62 -153196.8088888.00 2007-07-31 22:11:45.750 212 8096.82 -97132.62 -153209.6088888.00 2007-07-31 22:11:45.875 212 8090.43 -97122.45 6562.07 88888.00 2007-07-31 22:11:46.000 212 8084.02 -97132.62 -153190.4088888.00 2007-07-31 22:11:46.125 212 8096.82 -97126.23 -153190.4088888.00 2007-07-31 22:11:46.250 212 8096.82 -97139.02 -153190.4088888.00 2007-07-31 22:11:46.375 212 8103.23 -97139.02 -153203.2088888.00 2007-07-31 22:11:46.500 212 8103.23 -97139.02 -153209.6088888.00 2007-07-31 22:11:46.625 212 8109.62 -97132.62 -153196.8088888.00 2007-07-31 22:11:46.750 212 8116.02 -97132.62 -153184.0088888.00 2007-07-31 22:11:46.875 212 8103.23 -97136.38 6562.07 88888.00 2007-07-31 22:11:47.000 212 8096.82 -97145.43 -153190.4088888.00 2007-07-31 22:11:47.125 212 8096.82 -97139.02 -153196.8088888.00 2007-07-31 22:11:47.250 212 8103.23 -97132.62 -153209.6088888.00 2007-07-31 22:11:47.375 212 8096.82 -97139.02 -153235.2088888.00 2007-07-31 22:11:47.500 212 8090.43 -97151.82 -153248.0088888.00 2007-07-31 22:11:47.625 212 8096.82 -97151.82 -153235.2088888.00 2007-07-31 22:11:47.750 212 8096.82 -97158.23 -153209.6088888.00 2007-07-31 22:11:47.875 212 8103.23 -97136.57 6562.07 88888.00 2007-07-31 22:11:48.000 212 8109.62 -97139.02 -153196.8088888.00 2007-07-31 22:11:48.125 212 8103.23 -97139.02 -153209.6088888.00 2007-07-31 22:11:48.250 212 8103.23 -97139.02 -153184.0088888.00 2007-07-31 22:11:48.375 212 8109.62 -97139.02 -153177.6088888.00 2007-07-31 22:11:48.500 212 8116.02 -97151.82 -153184.0088888.00 2007-07-31 22:11:48.625 212 8122.43 -97139.02 -153203.2088888.00 2007-07-31 22:11:48.750 212 8116.02 -97145.43 -153203.2088888.00 2007-07-31 22:11:48.875 212 8122.43 -97136.80 6562.07 88888.00 2007-07-31 22:11:49.000 212 8109.62 -97139.02 -153190.4088888.00 2007-07-31 22:11:49.125 212 8103.23 -97132.62 -153184.0088888.00 2007-07-31 22:11:49.250 212 8109.62 -97132.62 -153196.8088888.00 2007-07-31 22:11:49.375 212 8116.02 -97126.23 -153209.6088888.00 2007-07-31 22:11:49.500 212 8109.62 -97139.02 -153216.0088888.00 2007-07-31 22:11:49.625 212 8103.23 -97145.43 -153228.8088888.00 2007-07-31 22:11:49.750 212 8096.82 -97126.23 -153216.0088888.00 2007-07-31 22:11:49.875 212 8090.43 -97123.73 6562.07 88888.00 2007-07-31 22:11:50.000 212 8103.23 -97132.62 -153209.6088888.00 2007-07-31 22:11:50.125 212 8103.23 -97132.62 -153228.8088888.00 2007-07-31 22:11:50.250 212 8096.82 -97132.62 -153222.4088888.00 2007-07-31 22:11:50.375 212 8096.82 -97132.62 -153209.6088888.00 2007-07-31 22:11:50.500 212 8109.62 -97132.62 -153209.6088888.00 2007-07-31 22:11:50.625 212 8109.62 -97139.02 -153203.2088888.00 2007-07-31 22:11:50.750 212 8116.02 -97132.62 -153203.2088888.00 2007-07-31 22:11:50.875 212 8116.02 -97130.10 6562.07 88888.00 2007-07-31 22:11:51.000 212 8109.62 -97126.23 -153177.6088888.00 2007-07-31 22:11:51.125 212 8109.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:51.250 212 8109.62 -97132.62 -153203.2088888.00 2007-07-31 22:11:51.375 212 8109.62 -97139.02 -153196.8088888.00 2007-07-31 22:11:51.500 212 8109.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:51.625 212 8109.62 -97139.02 -153190.4088888.00 2007-07-31 22:11:51.750 212 8116.02 -97145.43 -153190.4088888.00 2007-07-31 22:11:51.875 212 8116.02 -97136.75 6562.07 88888.00 2007-07-31 22:11:52.000 212 8116.02 -97145.43 -153184.0088888.00 2007-07-31 22:11:52.125 212 8122.43 -97139.02 -153196.8088888.00 2007-07-31 22:11:52.250 212 8116.02 -97126.23 -153190.4088888.00 2007-07-31 22:11:52.375 212 8116.02 -97126.23 -153190.4088888.00 2007-07-31 22:11:52.500 212 8122.43 -97132.62 -153190.4088888.00 2007-07-31 22:11:52.625 212 8116.02 -97132.62 -153184.0088888.00 2007-07-31 22:11:52.750 212 8116.02 -97132.62 -153184.0088888.00 2007-07-31 22:11:52.875 212 8109.62 -97134.82 6562.07 88888.00 2007-07-31 22:11:53.000 212 8096.82 -97151.82 -153184.0088888.00 2007-07-31 22:11:53.125 212 8096.82 -97151.82 -153190.4088888.00 2007-07-31 22:11:53.250 212 8109.62 -97145.43 -153184.0088888.00 2007-07-31 22:11:53.375 212 8109.62 -97151.82 -153184.0088888.00 2007-07-31 22:11:53.500 212 8109.62 -97145.43 -153184.0088888.00 2007-07-31 22:11:53.625 212 8122.43 -97139.02 -153203.2088888.00 2007-07-31 22:11:53.750 212 8128.82 -97132.62 -153216.0088888.00 2007-07-31 22:11:53.875 212 8135.23 -97137.02 6562.07 88888.00 2007-07-31 22:11:54.000 212 8128.82 -97139.02 -153216.0088888.00 2007-07-31 22:11:54.125 212 8116.02 -97132.62 -153235.2088888.00 2007-07-31 22:11:54.250 212 8116.02 -97139.02 -153228.8088888.00 2007-07-31 22:11:54.375 212 8128.82 -97139.02 -153203.2088888.00 2007-07-31 22:11:54.500 212 8135.23 -97132.62 -153209.6088888.00 2007-07-31 22:11:54.625 212 8128.82 -97145.43 -153222.4088888.00 2007-07-31 22:11:54.750 212 8116.02 -97145.43 -153222.4088888.00 2007-07-31 22:11:54.875 212 8116.02 -97137.18 6562.07 88888.00 2007-07-31 22:11:55.000 212 8128.82 -97132.62 -153196.8088888.00 2007-07-31 22:11:55.125 212 8141.62 -97132.62 -153216.0088888.00 2007-07-31 22:11:55.250 212 8135.23 -97126.23 -153222.4088888.00 2007-07-31 22:11:55.375 212 8122.43 -97126.23 -153222.4088888.00 2007-07-31 22:11:55.500 212 8122.43 -97126.23 -153222.4088888.00 2007-07-31 22:11:55.625 212 8122.43 -97132.62 -153209.6088888.00 2007-07-31 22:11:55.750 212 8116.02 -97126.23 -153196.8088888.00 2007-07-31 22:11:55.875 212 8109.62 -97122.12 6562.07 88888.00 2007-07-31 22:11:56.000 212 8109.62 -97139.02 -153196.8088888.00 2007-07-31 22:11:56.125 212 8122.43 -97132.62 -153209.6088888.00 2007-07-31 22:11:56.250 212 8122.43 -97132.62 -153203.2088888.00 2007-07-31 22:11:56.375 212 8122.43 -97132.62 -153196.8088888.00 2007-07-31 22:11:56.500 212 8141.62 -97126.23 -153196.8088888.00 2007-07-31 22:11:56.625 212 8148.02 -97119.82 -153203.2088888.00 2007-07-31 22:11:56.750 212 8148.02 -97126.23 -153222.4088888.00 2007-07-31 22:11:56.875 212 8122.43 -97124.02 6562.07 88888.00 2007-07-31 22:11:57.000 212 8109.62 -97139.02 -153235.2088888.00 2007-07-31 22:11:57.125 212 8122.43 -97132.62 -153222.4088888.00 2007-07-31 22:11:57.250 212 8141.62 -97132.62 -153196.8088888.00 2007-07-31 22:11:57.375 212 8141.62 -97132.62 -153190.4088888.00 2007-07-31 22:11:57.500 212 8128.82 -97126.23 -153196.8088888.00 2007-07-31 22:11:57.625 212 8128.82 -97126.23 -153190.4088888.00 2007-07-31 22:11:57.750 212 8128.82 -97126.23 -153190.4088888.00 2007-07-31 22:11:57.875 212 8128.82 -97115.75 6562.07 88888.00 2007-07-31 22:11:58.000 212 8135.23 -97119.82 -153196.8088888.00 2007-07-31 22:11:58.125 212 8141.62 -97113.43 -153222.4088888.00 2007-07-31 22:11:58.250 212 8122.43 -97119.82 -153209.6088888.00 2007-07-31 22:11:58.375 212 8128.82 -97119.82 -153196.8088888.00 2007-07-31 22:11:58.500 212 8141.62 -97126.23 -153209.6088888.00 2007-07-31 22:11:58.625 212 8128.82 -97126.23 -153203.2088888.00 2007-07-31 22:11:58.750 212 8135.23 -97126.23 -153216.0088888.00 2007-07-31 22:11:58.875 212 8135.23 -97128.52 6562.07 88888.00 2007-07-31 22:11:59.000 212 8109.62 -97139.02 -153235.2088888.00 2007-07-31 22:11:59.125 212 8109.62 -97132.62 -153222.4088888.00 2007-07-31 22:11:59.250 212 8122.43 -97139.02 -153209.6088888.00 2007-07-31 22:11:59.375 212 8141.62 -97132.62 -153203.2088888.00 2007-07-31 22:11:59.500 212 8154.43 -97126.23 -153216.0088888.00 2007-07-31 22:11:59.625 212 8128.82 -97126.23 -153228.8088888.00 2007-07-31 22:11:59.750 212 8128.82 -97119.82 -153222.4088888.00 2007-07-31 22:11:59.875 212 8135.23 -97117.95 6562.07 88888.00 2007-07-31 22:12:00.000 212 8141.62 -97132.62 -153209.6088888.00 2007-07-31 22:12:00.125 212 8148.02 -97126.23 -153209.6088888.00 2007-07-31 22:12:00.250 212 8141.62 -97132.62 -153209.6088888.00 2007-07-31 22:12:00.375 212 8141.62 -97126.23 -153203.2088888.00 2007-07-31 22:12:00.500 212 8122.43 -97139.02 -153196.8088888.00 2007-07-31 22:12:00.625 212 8109.62 -97139.02 -153196.8088888.00 2007-07-31 22:12:00.750 212 8116.02 -97139.02 -153216.0088888.00 2007-07-31 22:12:00.875 212 8135.23 -97130.55 6562.07 88888.00 2007-07-31 22:12:01.000 212 8141.62 -97126.23 -153209.6088888.00 2007-07-31 22:12:01.125 212 8141.62 -97113.43 -153216.0088888.00 2007-07-31 22:12:01.250 212 8135.23 -97119.82 -153235.2088888.00 2007-07-31 22:12:01.375 212 8148.02 -97119.82 -153241.6088888.00 2007-07-31 22:12:01.500 212 8148.02 -97119.82 -153248.0088888.00 2007-07-31 22:12:01.625 212 8141.62 -97132.62 -153235.2088888.00 2007-07-31 22:12:01.750 212 8148.02 -97132.62 -153222.4088888.00 2007-07-31 22:12:01.875 212 8154.43 -97130.70 6562.07 88888.00 2007-07-31 22:12:02.000 212 8160.82 -97132.62 -153222.4088888.00 2007-07-31 22:12:02.125 212 8135.23 -97126.23 -153209.6088888.00 2007-07-31 22:12:02.250 212 8148.02 -97113.43 -153190.4088888.00 2007-07-31 22:12:02.375 212 8180.02 -97107.02 -153209.6088888.00 2007-07-31 22:12:02.500 212 8180.02 -97113.43 -153235.2088888.00 2007-07-31 22:12:02.625 212 8154.43 -97119.82 -153228.8088888.00 2007-07-31 22:12:02.750 212 8148.02 -97126.23 -153228.8088888.00 2007-07-31 22:12:02.875 212 8141.62 -97122.27 6562.07 88888.00 2007-07-31 22:12:03.000 212 8141.62 -97119.82 -153241.6088888.00 2007-07-31 22:12:03.125 212 8148.02 -97119.82 -153235.2088888.00 2007-07-31 22:12:03.250 212 8128.82 -97119.82 -153235.2088888.00 2007-07-31 22:12:03.375 212 8135.23 -97126.23 -153228.8088888.00 2007-07-31 22:12:03.500 212 8141.62 -97119.82 -153248.0088888.00 2007-07-31 22:12:03.625 212 8148.02 -97119.82 -153254.4088888.00 2007-07-31 22:12:03.750 212 8154.43 -97119.82 -153260.8088888.00 2007-07-31 22:12:03.875 212 8180.02 -97117.93 6562.07 88888.00 2007-07-31 22:12:04.000 212 8173.62 -97119.82 -153248.0088888.00 2007-07-31 22:12:04.125 212 8148.02 -97132.62 -153267.2088888.00 2007-07-31 22:12:04.250 212 8135.23 -97139.02 -153267.2088888.00 2007-07-31 22:12:04.375 212 8148.02 -97126.23 -153273.6088888.00 2007-07-31 22:12:04.500 212 8148.02 -97126.23 -153254.4088888.00 2007-07-31 22:12:04.625 212 8141.62 -97126.23 -153228.8088888.00 2007-07-31 22:12:04.750 212 8128.82 -97139.02 -153254.4088888.00 2007-07-31 22:12:04.875 212 8122.43 -97137.20 6562.07 88888.00 2007-07-31 22:12:05.000 212 8148.02 -97139.02 -153248.0088888.00 2007-07-31 22:12:05.125 212 8154.43 -97126.23 -153248.0088888.00 2007-07-31 22:12:05.250 212 8148.02 -97132.62 -153254.4088888.00 2007-07-31 22:12:05.375 212 8154.43 -97145.43 -153260.8088888.00 2007-07-31 22:12:05.500 212 8154.43 -97145.43 -153260.8088888.00 2007-07-31 22:12:05.625 212 8160.82 -97126.23 -153267.2088888.00 2007-07-31 22:12:05.750 212 8154.43 -97126.23 -153254.4088888.00 2007-07-31 22:12:05.875 212 8154.43 -97130.75 6562.07 88888.00 2007-07-31 22:12:06.000 212 8128.82 -97139.02 -153254.4088888.00 2007-07-31 22:12:06.125 212 8128.82 -97132.62 -153267.2088888.00 2007-07-31 22:12:06.250 212 8135.23 -97119.82 -153241.6088888.00 2007-07-31 22:12:06.375 212 8141.62 -97132.62 -153241.6088888.00 2007-07-31 22:12:06.500 212 8154.43 -97119.82 -153267.2088888.00 2007-07-31 22:12:06.625 212 8167.23 -97113.43 -153280.0088888.00 2007-07-31 22:12:06.750 212 8160.82 -97119.82 -153267.2088888.00 2007-07-31 22:12:06.875 212 8148.02 -97117.73 6562.07 88888.00 2007-07-31 22:12:07.000 212 8148.02 -97119.82 -153260.8088888.00 2007-07-31 22:12:07.125 212 8148.02 -97126.23 -153267.2088888.00 2007-07-31 22:12:07.250 212 8148.02 -97119.82 -153280.0088888.00 2007-07-31 22:12:07.375 212 8154.43 -97119.82 -153292.8088888.00 2007-07-31 22:12:07.500 212 8160.82 -97113.43 -153286.4088888.00 2007-07-31 22:12:07.625 212 8154.43 -97113.43 -153267.2088888.00 2007-07-31 22:12:07.750 212 8154.43 -97119.82 -153254.4088888.00 2007-07-31 22:12:07.875 212 8160.82 -97117.90 6562.07 88888.00 2007-07-31 22:12:08.000 212 8167.23 -97126.23 -153273.6088888.00 2007-07-31 22:12:08.125 212 8154.43 -97119.82 -153280.0088888.00 2007-07-31 22:12:08.250 212 8154.43 -97119.82 -153280.0088888.00 2007-07-31 22:12:08.375 212 8167.23 -97119.82 -153267.2088888.00 2007-07-31 22:12:08.500 212 8160.82 -97119.82 -153286.4088888.00 2007-07-31 22:12:08.625 212 8154.43 -97119.82 -153286.4088888.00 2007-07-31 22:12:08.750 212 8160.82 -97113.43 -153280.0088888.00 2007-07-31 22:12:08.875 212 8160.82 -97111.85 6562.07 88888.00 2007-07-31 22:12:09.000 212 8160.82 -97113.43 -153273.6088888.00 2007-07-31 22:12:09.125 212 8173.62 -97119.82 -153292.8088888.00 2007-07-31 22:12:09.250 212 8167.23 -97119.82 -153286.4088888.00 2007-07-31 22:12:09.375 212 8160.82 -97132.62 -153280.0088888.00 2007-07-31 22:12:09.500 212 8154.43 -97126.23 -153280.0088888.00 2007-07-31 22:12:09.625 212 8154.43 -97126.23 -153273.6088888.00 2007-07-31 22:12:09.750 212 8154.43 -97119.82 -153273.6088888.00 2007-07-31 22:12:09.875 212 8167.23 -97124.55 6562.07 88888.00 2007-07-31 22:12:10.000 212 8173.62 -97126.23 -153254.4088888.00 2007-07-31 22:12:10.125 212 8173.62 -97132.62 -153241.6088888.00 2007-07-31 22:12:10.250 212 8173.62 -97132.62 -153235.2088888.00 2007-07-31 22:12:10.375 212 8180.02 -97126.23 -153248.0088888.00 2007-07-31 22:12:10.500 212 8173.62 -97126.23 -153267.2088888.00 2007-07-31 22:12:10.625 212 8154.43 -97132.62 -153273.6088888.00 2007-07-31 22:12:10.750 212 8154.43 -97132.62 -153280.0088888.00 2007-07-31 22:12:10.875 212 8154.43 -97131.15 6562.07 88888.00 2007-07-31 22:12:11.000 212 8148.02 -97132.62 -153292.8088888.00 2007-07-31 22:12:11.125 212 8135.23 -97132.62 -153312.0088888.00 2007-07-31 22:12:11.250 212 8148.02 -97132.62 -153312.0088888.00 2007-07-31 22:12:11.375 212 8154.43 -97132.62 -153331.2088888.00 2007-07-31 22:12:11.500 212 8154.43 -97126.23 -153318.4088888.00 2007-07-31 22:12:11.625 212 8167.23 -97119.82 -153318.4088888.00 2007-07-31 22:12:11.750 212 8167.23 -97119.82 -153312.0088888.00 2007-07-31 22:12:11.875 212 8173.62 -97124.70 6562.07 88888.00 2007-07-31 22:12:12.000 212 8180.02 -97132.62 -153312.0088888.00 2007-07-31 22:12:12.125 212 8186.43 -97126.23 -153324.8088888.00 2007-07-31 22:12:12.250 212 8173.62 -97119.82 -153312.0088888.00 2007-07-31 22:12:12.375 212 8167.23 -97113.43 -153318.4088888.00 2007-07-31 22:12:12.500 212 8167.23 -97119.82 -153324.8088888.00 2007-07-31 22:12:12.625 212 8167.23 -97126.23 -153318.4088888.00 2007-07-31 22:12:12.750 212 8160.82 -97119.82 -153312.0088888.00 2007-07-31 22:12:12.875 212 8160.82 -97111.82 6562.07 88888.00 2007-07-31 22:12:13.000 212 8167.23 -97107.02 -153318.4088888.00 2007-07-31 22:12:13.125 212 8180.02 -97100.62 -153318.4088888.00 2007-07-31 22:12:13.250 212 8167.23 -97107.02 -153292.8088888.00 2007-07-31 22:12:13.375 212 8167.23 -97107.02 -153286.4088888.00 2007-07-31 22:12:13.500 212 8167.23 -97100.62 -153280.0088888.00 2007-07-31 22:12:13.625 212 8154.43 -97113.43 -153286.4088888.00 2007-07-31 22:12:13.750 212 8167.23 -97107.02 -153280.0088888.00 2007-07-31 22:12:13.875 212 8186.43 -97111.30 6562.07 88888.00 2007-07-31 22:12:14.000 212 8180.02 -97113.43 -153292.8088888.00 2007-07-31 22:12:14.125 212 8173.62 -97113.43 -153292.8088888.00 2007-07-31 22:12:14.250 212 8180.02 -97107.02 -153280.0088888.00 2007-07-31 22:12:14.375 212 8186.43 -97100.62 -153280.0088888.00 2007-07-31 22:12:14.500 212 8192.83 -97107.02 -153292.8088888.00 2007-07-31 22:12:14.625 212 8192.83 -97113.43 -153299.2088888.00 2007-07-31 22:12:14.750 212 8199.23 -97113.43 -153305.6088888.00 2007-07-31 22:12:14.875 212 8180.02 -97108.85 6562.07 88888.00 2007-07-31 22:12:15.000 212 8186.43 -97107.02 -153305.6088888.00 2007-07-31 22:12:15.125 212 8180.02 -97107.02 -153292.8088888.00 2007-07-31 22:12:15.250 212 8173.62 -97100.62 -153292.8088888.00 2007-07-31 22:12:15.375 212 8180.02 -97119.82 -153292.8088888.00 2007-07-31 22:12:15.500 212 8186.43 -97119.82 -153299.2088888.00 2007-07-31 22:12:15.625 212 8186.43 -97126.23 -153299.2088888.00 2007-07-31 22:12:15.750 212 8186.43 -97119.82 -153299.2088888.00 2007-07-31 22:12:15.875 212 8180.02 -97124.40 6562.07 88888.00 2007-07-31 22:12:16.000 212 8180.02 -97119.82 -153305.6088888.00 2007-07-31 22:12:16.125 212 8186.43 -97107.02 -153292.8088888.00 2007-07-31 22:12:16.250 212 8186.43 -97100.62 -153305.6088888.00 2007-07-31 22:12:16.375 212 8186.43 -97119.82 -153312.0088888.00 2007-07-31 22:12:16.500 212 8180.02 -97126.23 -153318.4088888.00 2007-07-31 22:12:16.625 212 8160.82 -97119.82 -153312.0088888.00 2007-07-31 22:12:16.750 212 8173.62 -97119.82 -153292.8088888.00 2007-07-31 22:12:16.875 212 8186.43 -97118.30 6562.07 88888.00 2007-07-31 22:12:17.000 212 8173.62 -97132.62 -153292.8088888.00 2007-07-31 22:12:17.125 212 8180.02 -97132.62 -153324.8088888.00 2007-07-31 22:12:17.250 212 8173.62 -97126.23 -153312.0088888.00 2007-07-31 22:12:17.375 212 8173.62 -97132.62 -153305.6088888.00 2007-07-31 22:12:17.500 212 8186.43 -97132.62 -153312.0088888.00 2007-07-31 22:12:17.625 212 8186.43 -97126.23 -153292.8088888.00 2007-07-31 22:12:17.750 212 8186.43 -97126.23 -153286.4088888.00 2007-07-31 22:12:17.875 212 8180.02 -97124.50 6562.07 88888.00 2007-07-31 22:12:18.000 212 8192.83 -97126.23 -153286.4088888.00 2007-07-31 22:12:18.125 212 8199.23 -97119.82 -153305.6088888.00 2007-07-31 22:12:18.250 212 8186.43 -97126.23 -153312.0088888.00 2007-07-31 22:12:18.375 212 8186.43 -97119.82 -153299.2088888.00 2007-07-31 22:12:18.500 212 8192.83 -97119.82 -153292.8088888.00 2007-07-31 22:12:18.625 212 8192.83 -97113.43 -153292.8088888.00 2007-07-31 22:12:18.750 212 8192.83 -97107.02 -153299.2088888.00 2007-07-31 22:12:18.875 212 8186.43 -97102.43 6562.07 88888.00 2007-07-31 22:12:19.000 212 8192.83 -97113.43 -153280.0088888.00 2007-07-31 22:12:19.125 212 8192.83 -97100.62 -153280.0088888.00 2007-07-31 22:12:19.250 212 8192.83 -97094.23 -153305.6088888.00 2007-07-31 22:12:19.375 212 8192.83 -97113.43 -153331.2088888.00 2007-07-31 22:12:19.500 212 8192.83 -97113.43 -153331.2088888.00 2007-07-31 22:12:19.625 212 8192.83 -97119.82 -153331.2088888.00 2007-07-31 22:12:19.750 212 8192.83 -97119.82 -153305.6088888.00 2007-07-31 22:12:19.875 212 8192.83 -97105.12 6562.07 88888.00 2007-07-31 22:12:20.000 212 8186.43 -97113.43 -153305.6088888.00 2007-07-31 22:12:20.125 212 8173.62 -97126.23 -153312.0088888.00 2007-07-31 22:12:20.250 212 8173.62 -97119.82 -153305.6088888.00 2007-07-31 22:12:20.375 212 8192.83 -97113.43 -153299.2088888.00 2007-07-31 22:12:20.500 212 8199.23 -97107.02 -153324.8088888.00 2007-07-31 22:12:20.625 212 8186.43 -97107.02 -153337.6088888.00 2007-07-31 22:12:20.750 212 8192.83 -97107.02 -153312.0088888.00 2007-07-31 22:12:20.875 212 8199.23 -97105.25 6562.07 88888.00 2007-07-31 22:12:21.000 212 8199.23 -97119.82 -153312.0088888.00 2007-07-31 22:12:21.125 212 8192.83 -97119.82 -153324.8088888.00 2007-07-31 22:12:21.250 212 8199.23 -97119.82 -153318.4088888.00 2007-07-31 22:12:21.375 212 8192.83 -97113.43 -153318.4088888.00 2007-07-31 22:12:21.500 212 8192.83 -97119.82 -153312.0088888.00 2007-07-31 22:12:21.625 212 8186.43 -97126.23 -153318.4088888.00 2007-07-31 22:12:21.750 212 8192.83 -97126.23 -153337.6088888.00 2007-07-31 22:12:21.875 212 8180.02 -97111.40 6562.07 88888.00 2007-07-31 22:12:22.000 212 8199.23 -97113.43 -153312.0088888.00 2007-07-31 22:12:22.125 212 8199.23 -97113.43 -153318.4088888.00 2007-07-31 22:12:22.250 212 8205.62 -97119.82 -153299.2088888.00 2007-07-31 22:12:22.375 212 8205.62 -97119.82 -153286.4088888.00 2007-07-31 22:12:22.500 212 8205.62 -97119.82 -153305.6088888.00 2007-07-31 22:12:22.625 212 8192.83 -97119.82 -153331.2088888.00 2007-07-31 22:12:22.750 212 8180.02 -97126.23 -153337.6088888.00 2007-07-31 22:12:22.875 212 8192.83 -97128.55 6562.07 88888.00 2007-07-31 22:12:23.000 212 8186.43 -97132.62 -153324.8088888.00 2007-07-31 22:12:23.125 212 8180.02 -97132.62 -153337.6088888.00 2007-07-31 22:12:23.250 212 8180.02 -97139.02 -153337.6088888.00 2007-07-31 22:12:23.375 212 8192.83 -97139.02 -153324.8088888.00 2007-07-31 22:12:23.500 212 8192.83 -97139.02 -153305.6088888.00 2007-07-31 22:12:23.625 212 8180.02 -97139.02 -153292.8088888.00 2007-07-31 22:12:23.750 212 8186.43 -97139.02 -153305.6088888.00 2007-07-31 22:12:23.875 212 8192.83 -97141.48 6562.07 88888.00 2007-07-31 22:12:24.000 212 8186.43 -97139.02 -153305.6088888.00 2007-07-31 22:12:24.125 212 8186.43 -97132.62 -153318.4088888.00 2007-07-31 22:12:24.250 212 8173.62 -97132.62 -153312.0088888.00 2007-07-31 22:12:24.375 212 8180.02 -97132.62 -153305.6088888.00 2007-07-31 22:12:24.500 212 8180.02 -97132.62 -153312.0088888.00 2007-07-31 22:12:24.625 212 8167.23 -97145.43 -153312.0088888.00 2007-07-31 22:12:24.750 212 8167.23 -97139.02 -153318.4088888.00 2007-07-31 22:12:24.875 212 8186.43 -97128.30 6562.07 88888.00 2007-07-31 22:12:25.000 212 8173.62 -97132.62 -153344.0088888.00 2007-07-31 22:12:25.125 212 8167.23 -97132.62 -153350.4088888.00 2007-07-31 22:12:25.250 212 8167.23 -97119.82 -153350.4088888.00 2007-07-31 22:12:25.375 212 8167.23 -97126.23 -153344.0088888.00 2007-07-31 22:12:25.500 212 8167.23 -97126.23 -153337.6088888.00 2007-07-31 22:12:25.625 212 8192.83 -97113.43 -153324.8088888.00 2007-07-31 22:12:25.750 212 8199.23 -97119.82 -153331.2088888.00 2007-07-31 22:12:25.875 212 8205.62 -97118.05 6562.07 88888.00 2007-07-31 22:12:26.000 212 8199.23 -97126.23 -153324.8088888.00 2007-07-31 22:12:26.125 212 8192.83 -97132.62 -153344.0088888.00 2007-07-31 22:12:26.250 212 8167.23 -97139.02 -153350.4088888.00 2007-07-31 22:12:26.375 212 8160.82 -97139.02 -153331.2088888.00 2007-07-31 22:12:26.500 212 8180.02 -97132.62 -153324.8088888.00 2007-07-31 22:12:26.625 212 8186.43 -97132.62 -153337.6088888.00 2007-07-31 22:12:26.750 212 8180.02 -97132.62 -153331.2088888.00 2007-07-31 22:12:26.875 212 8167.23 -97134.77 6562.07 88888.00 2007-07-31 22:12:27.000 212 8167.23 -97139.02 -153312.0088888.00 2007-07-31 22:12:27.125 212 8167.23 -97126.23 -153337.6088888.00 2007-07-31 22:12:27.250 212 8180.02 -97132.62 -153318.4088888.00 2007-07-31 22:12:27.375 212 8192.83 -97126.23 -153318.4088888.00 2007-07-31 22:12:27.500 212 8199.23 -97126.23 -153331.2088888.00 2007-07-31 22:12:27.625 212 8186.43 -97126.23 -153344.0088888.00 2007-07-31 22:12:27.750 212 8180.02 -97139.02 -153337.6088888.00 2007-07-31 22:12:27.875 212 8173.62 -97134.45 6562.07 88888.00 2007-07-31 22:12:28.000 212 8160.82 -97145.43 -153318.4088888.00 2007-07-31 22:12:28.125 212 8173.62 -97132.62 -153331.2088888.00 2007-07-31 22:12:28.250 212 8173.62 -97126.23 -153331.2088888.00 2007-07-31 22:12:28.375 212 8173.62 -97119.82 -153376.0088888.00 2007-07-31 22:12:28.500 212 8167.23 -97132.62 -153388.8088888.00 2007-07-31 22:12:28.625 212 8154.43 -97139.02 -153356.8088888.00 2007-07-31 22:12:28.750 212 8180.02 -97132.62 -153344.0088888.00 2007-07-31 22:12:28.875 212 8192.83 -97124.80 6562.07 88888.00 2007-07-31 22:12:29.000 212 8173.62 -97139.02 -153369.6088888.00 2007-07-31 22:12:29.125 212 8160.82 -97139.02 -153356.8088888.00 2007-07-31 22:12:29.250 212 8167.23 -97132.62 -153363.2088888.00 2007-07-31 22:12:29.375 212 8180.02 -97139.02 -153369.6088888.00 2007-07-31 22:12:29.500 212 8186.43 -97139.02 -153363.2088888.00 2007-07-31 22:12:29.625 212 8160.82 -97139.02 -153356.8088888.00 2007-07-31 22:12:29.750 212 8154.43 -97139.02 -153369.6088888.00 2007-07-31 22:12:29.875 212 8154.43 -97141.00 6562.07 88888.00 2007-07-31 22:12:30.000 212 8154.43 -97151.82 -153369.6088888.00 2007-07-31 22:12:30.125 212 8167.23 -97145.43 -153369.6088888.00 2007-07-31 22:12:30.250 212 8148.02 -97145.43 -153382.4088888.00 2007-07-31 22:12:30.375 212 8148.02 -97139.02 -153376.0088888.00 2007-07-31 22:12:30.500 212 8148.02 -97132.62 -153376.0088888.00 2007-07-31 22:12:30.625 212 8160.82 -97139.02 -153382.4088888.00 2007-07-31 22:12:30.750 212 8160.82 -97145.43 -153376.0088888.00 2007-07-31 22:12:30.875 212 8173.62 -97134.62 6562.07 88888.00 2007-07-31 22:12:31.000 212 8180.02 -97132.62 -153350.4088888.00 2007-07-31 22:12:31.125 212 8173.62 -97126.23 -153369.6088888.00 2007-07-31 22:12:31.250 212 8180.02 -97126.23 -153356.8088888.00 2007-07-31 22:12:31.375 212 8173.62 -97132.62 -153369.6088888.00 2007-07-31 22:12:31.500 212 8160.82 -97126.23 -153376.0088888.00 2007-07-31 22:12:31.625 212 8154.43 -97132.62 -153376.0088888.00 2007-07-31 22:12:31.750 212 8154.43 -97126.23 -153376.0088888.00 2007-07-31 22:12:31.875 212 8154.43 -97128.07 6562.07 88888.00 2007-07-31 22:12:32.000 212 8154.43 -97139.02 -153382.4088888.00 2007-07-31 22:12:32.125 212 8160.82 -97132.62 -153369.6088888.00 2007-07-31 22:12:32.250 212 8141.62 -97132.62 -153363.2088888.00 2007-07-31 22:12:32.375 212 8148.02 -97139.02 -153382.4088888.00 2007-07-31 22:12:32.500 212 8148.02 -97139.02 -153376.0088888.00 2007-07-31 22:12:32.625 212 8148.02 -97139.02 -153363.2088888.00 2007-07-31 22:12:32.750 212 8167.23 -97132.62 -153376.0088888.00 2007-07-31 22:12:32.875 212 8160.82 -97134.55 6562.07 88888.00 2007-07-31 22:12:33.000 212 8160.82 -97139.02 -153369.6088888.00 2007-07-31 22:12:33.125 212 8154.43 -97139.02 -153369.6088888.00 2007-07-31 22:12:33.250 212 8160.82 -97132.62 -153376.0088888.00 2007-07-31 22:12:33.375 212 8167.23 -97132.62 -153388.8088888.00 2007-07-31 22:12:33.500 212 8154.43 -97139.02 -153395.2088888.00 2007-07-31 22:12:33.625 212 8160.82 -97145.43 -153401.6088888.00 2007-07-31 22:12:33.750 212 8160.82 -97139.02 -153395.2088888.00 2007-07-31 22:12:33.875 212 8160.82 -97122.82 6562.07 88888.00 2007-07-31 22:12:34.000 212 8167.23 -97126.23 -153382.4088888.00 2007-07-31 22:12:34.125 212 8154.43 -97132.62 -153388.8088888.00 2007-07-31 22:12:34.250 212 8128.82 -97139.02 -153388.8088888.00 2007-07-31 22:12:34.375 212 8135.23 -97139.02 -153388.8088888.00 2007-07-31 22:12:34.500 212 8148.02 -97126.23 -153408.0088888.00 2007-07-31 22:12:34.625 212 8160.82 -97132.62 -153401.6088888.00 2007-07-31 22:12:34.750 212 8154.43 -97132.62 -153395.2088888.00 2007-07-31 22:12:34.875 212 8135.23 -97141.12 6562.07 88888.00 2007-07-31 22:12:35.000 212 8135.23 -97151.82 -153388.8088888.00 2007-07-31 22:12:35.125 212 8135.23 -97145.43 -153395.2088888.00 2007-07-31 22:12:35.250 212 8135.23 -97151.82 -153401.6088888.00 2007-07-31 22:12:35.375 212 8141.62 -97151.82 -153395.2088888.00 2007-07-31 22:12:35.500 212 8167.23 -97139.02 -153382.4088888.00 2007-07-31 22:12:35.625 212 8160.82 -97139.02 -153388.8088888.00 2007-07-31 22:12:35.750 212 8148.02 -97145.43 -153388.8088888.00 2007-07-31 22:12:35.875 212 8148.02 -97135.80 6562.07 88888.00 2007-07-31 22:12:36.000 212 8160.82 -97145.43 -153382.4088888.00 2007-07-31 22:12:36.125 212 8167.23 -97139.02 -153408.0088888.00 2007-07-31 22:12:36.250 212 8160.82 -97139.02 -153408.0088888.00 2007-07-31 22:12:36.375 212 8154.43 -97145.43 -153408.0088888.00 2007-07-31 22:12:36.500 212 8154.43 -97158.23 -153395.2088888.00 2007-07-31 22:12:36.625 212 8154.43 -97164.62 -153388.8088888.00 2007-07-31 22:12:36.750 212 8154.43 -97151.82 -153382.4088888.00 2007-07-31 22:12:36.875 212 8154.43 -97135.82 6562.07 88888.00 2007-07-31 22:12:37.000 212 8154.43 -97139.02 -153388.8088888.00 2007-07-31 22:12:37.125 212 8148.02 -97132.62 -153395.2088888.00 2007-07-31 22:12:37.250 212 8141.62 -97126.23 -153363.2088888.00 2007-07-31 22:12:37.375 212 8148.02 -97132.62 -153363.2088888.00 2007-07-31 22:12:37.500 212 8154.43 -97132.62 -153395.2088888.00 2007-07-31 22:12:37.625 212 8141.62 -97145.43 -153376.0088888.00 2007-07-31 22:12:37.750 212 8141.62 -97145.43 -153356.8088888.00 2007-07-31 22:12:37.875 212 8141.62 -97147.30 6562.07 88888.00 2007-07-31 22:12:38.000 212 8154.43 -97151.82 -153401.6088888.00 2007-07-31 22:12:38.125 212 8154.43 -97158.23 -153408.0088888.00 2007-07-31 22:12:38.250 212 8167.23 -97145.43 -153388.8088888.00 2007-07-31 22:12:38.375 212 8160.82 -97145.43 -153388.8088888.00 2007-07-31 22:12:38.500 212 8154.43 -97139.02 -153395.2088888.00 2007-07-31 22:12:38.625 212 8148.02 -97145.43 -153363.2088888.00 2007-07-31 22:12:38.750 212 8160.82 -97145.43 -153356.8088888.00 2007-07-31 22:12:38.875 212 8160.82 -97134.50 6562.07 88888.00 2007-07-31 22:12:39.000 212 8154.43 -97139.02 -153388.8088888.00 2007-07-31 22:12:39.125 212 8154.43 -97132.62 -153401.6088888.00 2007-07-31 22:12:39.250 212 8148.02 -97151.82 -153395.2088888.00 2007-07-31 22:12:39.375 212 8148.02 -97139.02 -153401.6088888.00 2007-07-31 22:12:39.500 212 8141.62 -97132.62 -153382.4088888.00 2007-07-31 22:12:39.625 212 8154.43 -97139.02 -153382.4088888.00 2007-07-31 22:12:39.750 212 8160.82 -97145.43 -153382.4088888.00 2007-07-31 22:12:39.875 212 8154.43 -97140.98 6562.07 88888.00 2007-07-31 22:12:40.000 212 8148.02 -97145.43 -153382.4088888.00 2007-07-31 22:12:40.125 212 8160.82 -97145.43 -153382.4088888.00 2007-07-31 22:12:40.250 212 8167.23 -97139.02 -153382.4088888.00 2007-07-31 22:12:40.375 212 8167.23 -97145.43 -153369.6088888.00 2007-07-31 22:12:40.500 212 8173.62 -97139.02 -153369.6088888.00 2007-07-31 22:12:40.625 212 8167.23 -97139.02 -153356.8088888.00 2007-07-31 22:12:40.750 212 8173.62 -97132.62 -153376.0088888.00 2007-07-31 22:12:40.875 212 8160.82 -97141.48 6562.07 88888.00 2007-07-31 22:12:41.000 212 8141.62 -97164.62 -153382.4088888.00 2007-07-31 22:12:41.125 212 8128.82 -97164.62 -153369.6088888.00 2007-07-31 22:12:41.250 212 8154.43 -97151.82 -153369.6088888.00 2007-07-31 22:12:41.375 212 8160.82 -97151.82 -153363.2088888.00 2007-07-31 22:12:41.500 212 8154.43 -97151.82 -153356.8088888.00 2007-07-31 22:12:41.625 212 8154.43 -97158.23 -153350.4088888.00 2007-07-31 22:12:41.750 212 8160.82 -97151.82 -153369.6088888.00 2007-07-31 22:12:41.875 212 8160.82 -97154.02 6562.07 88888.00 2007-07-31 22:12:42.000 212 8154.43 -97164.62 -153382.4088888.00 2007-07-31 22:12:42.125 212 8154.43 -97158.23 -153376.0088888.00 2007-07-31 22:12:42.250 212 8186.43 -97145.43 -153369.6088888.00 2007-07-31 22:12:42.375 212 8186.43 -97145.43 -153376.0088888.00 2007-07-31 22:12:42.500 212 8173.62 -97151.82 -153363.2088888.00 2007-07-31 22:12:42.625 212 8167.23 -97158.23 -153369.6088888.00 2007-07-31 22:12:42.750 212 8167.23 -97151.82 -153369.6088888.00 2007-07-31 22:12:42.875 212 8173.62 -97147.95 6562.07 88888.00 2007-07-31 22:12:43.000 212 8173.62 -97145.43 -153369.6088888.00 2007-07-31 22:12:43.125 212 8180.02 -97139.02 -153388.8088888.00 2007-07-31 22:12:43.250 212 8173.62 -97132.62 -153382.4088888.00 2007-07-31 22:12:43.375 212 8186.43 -97126.23 -153376.0088888.00 2007-07-31 22:12:43.500 212 8186.43 -97132.62 -153376.0088888.00 2007-07-31 22:12:43.625 212 8186.43 -97145.43 -153388.8088888.00 2007-07-31 22:12:43.750 212 8180.02 -97145.43 -153395.2088888.00 2007-07-31 22:12:43.875 212 8173.62 -97147.73 6562.07 88888.00 2007-07-31 22:12:44.000 212 8186.43 -97145.43 -153382.4088888.00 2007-07-31 22:12:44.125 212 8186.43 -97132.62 -153363.2088888.00 2007-07-31 22:12:44.250 212 8173.62 -97139.02 -153376.0088888.00 2007-07-31 22:12:44.375 212 8167.23 -97145.43 -153388.8088888.00 2007-07-31 22:12:44.500 212 8154.43 -97145.43 -153376.0088888.00 2007-07-31 22:12:44.625 212 8160.82 -97145.43 -153382.4088888.00 2007-07-31 22:12:44.750 212 8173.62 -97139.02 -153376.0088888.00 2007-07-31 22:12:44.875 212 8180.02 -97135.55 6562.07 88888.00 2007-07-31 22:12:45.000 212 8167.23 -97151.82 -153395.2088888.00 2007-07-31 22:12:45.125 212 8173.62 -97145.43 -153388.8088888.00 2007-07-31 22:12:45.250 212 8192.83 -97139.02 -153382.4088888.00 2007-07-31 22:12:45.375 212 8199.23 -97145.43 -153388.8088888.00 2007-07-31 22:12:45.500 212 8192.83 -97145.43 -153382.4088888.00 2007-07-31 22:12:45.625 212 8186.43 -97151.82 -153388.8088888.00 2007-07-31 22:12:45.750 212 8192.83 -97145.43 -153395.2088888.00 2007-07-31 22:12:45.875 212 8199.23 -97143.38 6562.07 88888.00 2007-07-31 22:12:46.000 212 8199.23 -97151.82 -153395.2088888.00 2007-07-31 22:12:46.125 212 8199.23 -97145.43 -153395.2088888.00 2007-07-31 22:12:46.250 212 8192.83 -97145.43 -153388.8088888.00 2007-07-31 22:12:46.375 212 8186.43 -97139.02 -153388.8088888.00 2007-07-31 22:12:46.500 212 8186.43 -97139.02 -153395.2088888.00 2007-07-31 22:12:46.625 212 8186.43 -97145.43 -153388.8088888.00 2007-07-31 22:12:46.750 212 8205.62 -97145.43 -153382.4088888.00 2007-07-31 22:12:46.875 212 8205.62 -97143.43 6562.07 88888.00 2007-07-31 22:12:47.000 212 8199.23 -97158.23 -153388.8088888.00 2007-07-31 22:12:47.125 212 8192.83 -97164.62 -153382.4088888.00 2007-07-31 22:12:47.250 212 8186.43 -97164.62 -153376.0088888.00 2007-07-31 22:12:47.375 212 8199.23 -97164.62 -153376.0088888.00 2007-07-31 22:12:47.500 212 8199.23 -97151.82 -153376.0088888.00 2007-07-31 22:12:47.625 212 8192.83 -97151.82 -153401.6088888.00 2007-07-31 22:12:47.750 212 8180.02 -97158.23 -153395.2088888.00 2007-07-31 22:12:47.875 212 8192.83 -97154.70 6562.07 88888.00 2007-07-31 22:12:48.000 212 8199.23 -97164.62 -153369.6088888.00 2007-07-31 22:12:48.125 212 8199.23 -97158.23 -153369.6088888.00 2007-07-31 22:12:48.250 212 8186.43 -97158.23 -153376.0088888.00 2007-07-31 22:12:48.375 212 8192.83 -97151.82 -153395.2088888.00 2007-07-31 22:12:48.500 212 8192.83 -97151.82 -153388.8088888.00 2007-07-31 22:12:48.625 212 8199.23 -97145.43 -153369.6088888.00 2007-07-31 22:12:48.750 212 8205.62 -97139.02 -153363.2088888.00 2007-07-31 22:12:48.875 212 8199.23 -97136.98 6562.07 88888.00 2007-07-31 22:12:49.000 212 8199.23 -97139.02 -153388.8088888.00 2007-07-31 22:12:49.125 212 8212.02 -97139.02 -153382.4088888.00 2007-07-31 22:12:49.250 212 8205.62 -97145.43 -153363.2088888.00 2007-07-31 22:12:49.375 212 8212.02 -97145.43 -153356.8088888.00 2007-07-31 22:12:49.500 212 8205.62 -97145.43 -153369.6088888.00 2007-07-31 22:12:49.625 212 8218.42 -97145.43 -153356.8088888.00 2007-07-31 22:12:49.750 212 8218.42 -97158.23 -153356.8088888.00 2007-07-31 22:12:49.875 212 8205.62 -97154.15 6562.07 88888.00 2007-07-31 22:12:50.000 212 8205.62 -97171.02 -153363.2088888.00 2007-07-31 22:12:50.125 212 8218.42 -97164.62 -153376.0088888.00 2007-07-31 22:12:50.250 212 8218.42 -97158.23 -153369.6088888.00 2007-07-31 22:12:50.375 212 8231.23 -97158.23 -153363.2088888.00 2007-07-31 22:12:50.500 212 8224.83 -97151.82 -153382.4088888.00 2007-07-31 22:12:50.625 212 8205.62 -97158.23 -153369.6088888.00 2007-07-31 22:12:50.750 212 8212.02 -97145.43 -153369.6088888.00 2007-07-31 22:12:50.875 212 8237.62 -97147.88 6562.07 88888.00 2007-07-31 22:12:51.000 212 8250.42 -97158.23 -153376.0088888.00 2007-07-31 22:12:51.125 212 8237.62 -97151.82 -153382.4088888.00 2007-07-31 22:12:51.250 212 8224.83 -97158.23 -153382.4088888.00 2007-07-31 22:12:51.375 212 8224.83 -97151.82 -153382.4088888.00 2007-07-31 22:12:51.500 212 8218.42 -97158.23 -153382.4088888.00 2007-07-31 22:12:51.625 212 8231.23 -97158.23 -153382.4088888.00 2007-07-31 22:12:51.750 212 8244.02 -97151.82 -153382.4088888.00 2007-07-31 22:12:51.875 212 8231.23 -97141.32 6562.07 88888.00 2007-07-31 22:12:52.000 212 8224.83 -97145.43 -153356.8088888.00 2007-07-31 22:12:52.125 212 8231.23 -97151.82 -153350.4088888.00 2007-07-31 22:12:52.250 212 8237.62 -97139.02 -153376.0088888.00 2007-07-31 22:12:52.375 212 8237.62 -97151.82 -153395.2088888.00 2007-07-31 22:12:52.500 212 8231.23 -97145.43 -153395.2088888.00 2007-07-31 22:12:52.625 212 8237.62 -97145.43 -153376.0088888.00 2007-07-31 22:12:52.750 212 8244.02 -97139.02 -153388.8088888.00 2007-07-31 22:12:52.875 212 8237.62 -97141.60 6562.07 88888.00 2007-07-31 22:12:53.000 212 8250.42 -97158.23 -153395.2088888.00 2007-07-31 22:12:53.125 212 8250.42 -97151.82 -153382.4088888.00 2007-07-31 22:12:53.250 212 8263.23 -97151.82 -153369.6088888.00 2007-07-31 22:12:53.375 212 8250.42 -97158.23 -153382.4088888.00 2007-07-31 22:12:53.500 212 8244.02 -97151.82 -153388.8088888.00 2007-07-31 22:12:53.625 212 8250.42 -97151.82 -153382.4088888.00 2007-07-31 22:12:53.750 212 8256.83 -97164.62 -153356.8088888.00 2007-07-31 22:12:53.875 212 8269.62 -97160.55 6562.07 88888.00 2007-07-31 22:12:54.000 212 8269.62 -97158.23 -153369.6088888.00 2007-07-31 22:12:54.125 212 8263.23 -97158.23 -153382.4088888.00 2007-07-31 22:12:54.250 212 8256.83 -97164.62 -153388.8088888.00 2007-07-31 22:12:54.375 212 8263.23 -97164.62 -153395.2088888.00 2007-07-31 22:12:54.500 212 8250.42 -97158.23 -153382.4088888.00 2007-07-31 22:12:54.625 212 8250.42 -97151.82 -153376.0088888.00 2007-07-31 22:12:54.750 212 8256.83 -97145.43 -153369.6088888.00 2007-07-31 22:12:54.875 212 8269.62 -97147.62 6562.07 88888.00 2007-07-31 22:12:55.000 212 8269.62 -97145.43 -153388.8088888.00 2007-07-31 22:12:55.125 212 8269.62 -97139.02 -153395.2088888.00 2007-07-31 22:12:55.250 212 8263.23 -97139.02 -153382.4088888.00 2007-07-31 22:12:55.375 212 8263.23 -97139.02 -153388.8088888.00 2007-07-31 22:12:55.500 212 8256.83 -97151.82 -153388.8088888.00 2007-07-31 22:12:55.625 212 8269.62 -97151.82 -153388.8088888.00 2007-07-31 22:12:55.750 212 8269.62 -97145.43 -153395.2088888.00 2007-07-31 22:12:55.875 212 8263.23 -97135.15 6562.07 88888.00 2007-07-31 22:12:56.000 212 8276.02 -97145.43 -153388.8088888.00 2007-07-31 22:12:56.125 212 8276.02 -97139.02 -153388.8088888.00 2007-07-31 22:12:56.250 212 8263.23 -97145.43 -153388.8088888.00 2007-07-31 22:12:56.375 212 8276.02 -97145.43 -153395.2088888.00 2007-07-31 22:12:56.500 212 8276.02 -97145.43 -153401.6088888.00 2007-07-31 22:12:56.625 212 8276.02 -97145.43 -153382.4088888.00 2007-07-31 22:12:56.750 212 8282.42 -97145.43 -153369.6088888.00 2007-07-31 22:12:56.875 212 8288.83 -97147.70 6562.07 88888.00 2007-07-31 22:12:57.000 212 8295.23 -97158.23 -153395.2088888.00 2007-07-31 22:12:57.125 212 8276.02 -97158.23 -153382.4088888.00 2007-07-31 22:12:57.250 212 8282.42 -97151.82 -153382.4088888.00 2007-07-31 22:12:57.375 212 8288.83 -97151.82 -153382.4088888.00 2007-07-31 22:12:57.500 212 8295.23 -97151.82 -153382.4088888.00 2007-07-31 22:12:57.625 212 8295.23 -97145.43 -153395.2088888.00 2007-07-31 22:12:57.750 212 8282.42 -97151.82 -153401.6088888.00 2007-07-31 22:12:57.875 212 8269.62 -97147.27 6562.07 88888.00 2007-07-31 22:12:58.000 212 8288.83 -97151.82 -153376.0088888.00 2007-07-31 22:12:58.125 212 8288.83 -97145.43 -153395.2088888.00 2007-07-31 22:12:58.250 212 8269.62 -97151.82 -153395.2088888.00 2007-07-31 22:12:58.375 212 8263.23 -97158.23 -153382.4088888.00 2007-07-31 22:12:58.500 212 8269.62 -97151.82 -153382.4088888.00 2007-07-31 22:12:58.625 212 8282.42 -97151.82 -153376.0088888.00 2007-07-31 22:12:58.750 212 8288.83 -97145.43 -153388.8088888.00 2007-07-31 22:12:58.875 212 8288.83 -97148.27 6562.07 88888.00 2007-07-31 22:12:59.000 212 8282.42 -97158.23 -153388.8088888.00 2007-07-31 22:12:59.125 212 8288.83 -97151.82 -153388.8088888.00 2007-07-31 22:12:59.250 212 8288.83 -97145.43 -153401.6088888.00 2007-07-31 22:12:59.375 212 8282.42 -97151.82 -153401.6088888.00 2007-07-31 22:12:59.500 212 8276.02 -97158.23 -153395.2088888.00 2007-07-31 22:12:59.625 212 8282.42 -97151.82 -153376.0088888.00 2007-07-31 22:12:59.750 212 8295.23 -97139.02 -153369.6088888.00 2007-07-31 22:12:59.875 212 8295.23 -97135.50 6562.07 88888.00 2007-07-31 22:13:00.000 212 8276.02 -97158.23 -153420.8088888.00 2007-07-31 22:13:00.125 212 8288.83 -97158.23 -153420.8088888.00 2007-07-31 22:13:00.250 212 8301.62 -97151.82 -153401.6088888.00 2007-07-31 22:13:00.375 212 8301.62 -97158.23 -153401.6088888.00 2007-07-31 22:13:00.500 212 8288.83 -97145.43 -153401.6088888.00 2007-07-31 22:13:00.625 212 8295.23 -97145.43 -153401.6088888.00 2007-07-31 22:13:00.750 212 8301.62 -97151.82 -153388.8088888.00 2007-07-31 22:13:00.875 212 8288.83 -97148.10 6562.07 88888.00 2007-07-31 22:13:01.000 212 8288.83 -97151.82 -153382.4088888.00 2007-07-31 22:13:01.125 212 8288.83 -97151.82 -153401.6088888.00 2007-07-31 22:13:01.250 212 8308.02 -97145.43 -153401.6088888.00 2007-07-31 22:13:01.375 212 8308.02 -97145.43 -153408.0088888.00 2007-07-31 22:13:01.500 212 8314.42 -97139.02 -153395.2088888.00 2007-07-31 22:13:01.625 212 8308.02 -97145.43 -153388.8088888.00 2007-07-31 22:13:01.750 212 8308.02 -97145.43 -153369.6088888.00 2007-07-31 22:13:01.875 212 8314.42 -97148.00 6562.07 88888.00 2007-07-31 22:13:02.000 212 8308.02 -97151.82 -153388.8088888.00 2007-07-31 22:13:02.125 212 8301.62 -97145.43 -153408.0088888.00 2007-07-31 22:13:02.250 212 8295.23 -97145.43 -153414.4088888.00 2007-07-31 22:13:02.375 212 8282.42 -97145.43 -153414.4088888.00 2007-07-31 22:13:02.500 212 8288.83 -97145.43 -153414.4088888.00 2007-07-31 22:13:02.625 212 8295.23 -97139.02 -153401.6088888.00 2007-07-31 22:13:02.750 212 8301.62 -97132.62 -153388.8088888.00 2007-07-31 22:13:02.875 212 8295.23 -97137.12 6562.07 88888.00 2007-07-31 22:13:03.000 212 8282.42 -97151.82 -153414.4088888.00 2007-07-31 22:13:03.125 212 8282.42 -97158.23 -153401.6088888.00 2007-07-31 22:13:03.250 212 8295.23 -97145.43 -153395.2088888.00 2007-07-31 22:13:03.375 212 8295.23 -97145.43 -153414.4088888.00 2007-07-31 22:13:03.500 212 8276.02 -97145.43 -153420.8088888.00 2007-07-31 22:13:03.625 212 8269.62 -97151.82 -153401.6088888.00 2007-07-31 22:13:03.750 212 8276.02 -97151.82 -153395.2088888.00 2007-07-31 22:13:03.875 212 8295.23 -97148.48 6562.07 88888.00 2007-07-31 22:13:04.000 212 8288.83 -97151.82 -153414.4088888.00 2007-07-31 22:13:04.125 212 8282.42 -97151.82 -153420.8088888.00 2007-07-31 22:13:04.250 212 8276.02 -97158.23 -153414.4088888.00 2007-07-31 22:13:04.375 212 8288.83 -97151.82 -153414.4088888.00 2007-07-31 22:13:04.500 212 8301.62 -97145.43 -153414.4088888.00 2007-07-31 22:13:04.625 212 8295.23 -97139.02 -153427.2088888.00 2007-07-31 22:13:04.750 212 8295.23 -97145.43 -153420.8088888.00 2007-07-31 22:13:04.875 212 8288.83 -97142.35 6562.07 88888.00 2007-07-31 22:13:05.000 212 8288.83 -97151.82 -153408.0088888.00 2007-07-31 22:13:05.125 212 8295.23 -97151.82 -153427.2088888.00 2007-07-31 22:13:05.250 212 8288.83 -97158.23 -153433.6088888.00 2007-07-31 22:13:05.375 212 8276.02 -97158.23 -153433.6088888.00 2007-07-31 22:13:05.500 212 8288.83 -97158.23 -153420.8088888.00 2007-07-31 22:13:05.625 212 8282.42 -97164.62 -153433.6088888.00 2007-07-31 22:13:05.750 212 8263.23 -97171.02 -153452.8088888.00 2007-07-31 22:13:05.875 212 8269.62 -97154.95 6562.07 88888.00 2007-07-31 22:13:06.000 212 8282.42 -97158.23 -153414.4088888.00 2007-07-31 22:13:06.125 212 8295.23 -97158.23 -153401.6088888.00 2007-07-31 22:13:06.250 212 8276.02 -97158.23 -153395.2088888.00 2007-07-31 22:13:06.375 212 8269.62 -97158.23 -153408.0088888.00 2007-07-31 22:13:06.500 212 8276.02 -97158.23 -153427.2088888.00 2007-07-31 22:13:06.625 212 8276.02 -97145.43 -153420.8088888.00 2007-07-31 22:13:06.750 212 8269.62 -97145.43 -153420.8088888.00 2007-07-31 22:13:06.875 212 8282.42 -97134.75 6562.07 88888.00 2007-07-31 22:13:07.000 212 8282.42 -97145.43 -153427.2088888.00 2007-07-31 22:13:07.125 212 8288.83 -97139.02 -153433.6088888.00 2007-07-31 22:13:07.250 212 8282.42 -97139.02 -153420.8088888.00 2007-07-31 22:13:07.375 212 8282.42 -97145.43 -153420.8088888.00 2007-07-31 22:13:07.500 212 8269.62 -97139.02 -153446.4088888.00 2007-07-31 22:13:07.625 212 8276.02 -97139.02 -153452.8088888.00 2007-07-31 22:13:07.750 212 8276.02 -97132.62 -153446.4088888.00 2007-07-31 22:13:07.875 212 8269.62 -97135.60 6562.07 88888.00 2007-07-31 22:13:08.000 212 8256.83 -97151.82 -153472.0088888.00 2007-07-31 22:13:08.125 212 8269.62 -97145.43 -153446.4088888.00 2007-07-31 22:13:08.250 212 8269.62 -97145.43 -153420.8088888.00 2007-07-31 22:13:08.375 212 8263.23 -97151.82 -153420.8088888.00 2007-07-31 22:13:08.500 212 8256.83 -97151.82 -153433.6088888.00 2007-07-31 22:13:08.625 212 8263.23 -97151.82 -153446.4088888.00 2007-07-31 22:13:08.750 212 8269.62 -97158.23 -153459.2088888.00 2007-07-31 22:13:08.875 212 8269.62 -97148.12 6562.07 88888.00 2007-07-31 22:13:09.000 212 8256.83 -97151.82 -153446.4088888.00 2007-07-31 22:13:09.125 212 8263.23 -97158.23 -153446.4088888.00 2007-07-31 22:13:09.250 212 8263.23 -97151.82 -153452.8088888.00 2007-07-31 22:13:09.375 212 8269.62 -97151.82 -153472.0088888.00 2007-07-31 22:13:09.500 212 8250.42 -97164.62 -153459.2088888.00 2007-07-31 22:13:09.625 212 8250.42 -97164.62 -153433.6088888.00 2007-07-31 22:13:09.750 212 8263.23 -97158.23 -153452.8088888.00 2007-07-31 22:13:09.875 212 8256.83 -97148.38 6562.07 88888.00 2007-07-31 22:13:10.000 212 8250.42 -97158.23 -153478.4088888.00 2007-07-31 22:13:10.125 212 8250.42 -97164.62 -153472.0088888.00 2007-07-31 22:13:10.250 212 8244.02 -97151.82 -153459.2088888.00 2007-07-31 22:13:10.375 212 8250.42 -97145.43 -153446.4088888.00 2007-07-31 22:13:10.500 212 8263.23 -97145.43 -153427.2088888.00 2007-07-31 22:13:10.625 212 8256.83 -97145.43 -153440.0088888.00 2007-07-31 22:13:10.750 212 8250.42 -97151.82 -153472.0088888.00 2007-07-31 22:13:10.875 212 8244.02 -97161.12 6562.07 88888.00 2007-07-31 22:13:11.000 212 8256.83 -97164.62 -153440.0088888.00 2007-07-31 22:13:11.125 212 8263.23 -97164.62 -153446.4088888.00 2007-07-31 22:13:11.250 212 8250.42 -97158.23 -153452.8088888.00 2007-07-31 22:13:11.375 212 8250.42 -97158.23 -153446.4088888.00 2007-07-31 22:13:11.500 212 8237.62 -97158.23 -153433.6088888.00 2007-07-31 22:13:11.625 212 8231.23 -97164.62 -153446.4088888.00 2007-07-31 22:13:11.750 212 8224.83 -97158.23 -153452.8088888.00 2007-07-31 22:13:11.875 212 8231.23 -97154.73 6562.07 88888.00 2007-07-31 22:13:12.000 212 8231.23 -97158.23 -153452.8088888.00 2007-07-31 22:13:12.125 212 8237.62 -97139.02 -153478.4088888.00 2007-07-31 22:13:12.250 212 8237.62 -97151.82 -153465.6088888.00 2007-07-31 22:13:12.375 212 8237.62 -97151.82 -153478.4088888.00 2007-07-31 22:13:12.500 212 8237.62 -97164.62 -153478.4088888.00 2007-07-31 22:13:12.625 212 8237.62 -97158.23 -153478.4088888.00 2007-07-31 22:13:12.750 212 8237.62 -97151.82 -153472.0088888.00 2007-07-31 22:13:12.875 212 8237.62 -97148.65 6562.07 88888.00 2007-07-31 22:13:13.000 212 8244.02 -97145.43 -153452.8088888.00 2007-07-31 22:13:13.125 212 8250.42 -97139.02 -153465.6088888.00 2007-07-31 22:13:13.250 212 8244.02 -97158.23 -153465.6088888.00 2007-07-31 22:13:13.375 212 8244.02 -97158.23 -153459.2088888.00 2007-07-31 22:13:13.500 212 8250.42 -97145.43 -153478.4088888.00 2007-07-31 22:13:13.625 212 8237.62 -97151.82 -153478.4088888.00 2007-07-31 22:13:13.750 212 8224.83 -97158.23 -153465.6088888.00 2007-07-31 22:13:13.875 212 8237.62 -97148.55 6562.07 88888.00 2007-07-31 22:13:14.000 212 8244.02 -97145.43 -153478.4088888.00 2007-07-31 22:13:14.125 212 8231.23 -97145.43 -153491.2088888.00 2007-07-31 22:13:14.250 212 8224.83 -97158.23 -153472.0088888.00 2007-07-31 22:13:14.375 212 8237.62 -97158.23 -153472.0088888.00 2007-07-31 22:13:14.500 212 8231.23 -97158.23 -153484.8088888.00 2007-07-31 22:13:14.625 212 8231.23 -97164.62 -153491.2088888.00 2007-07-31 22:13:14.750 212 8224.83 -97151.82 -153497.6088888.00 2007-07-31 22:13:14.875 212 8231.23 -97148.52 6562.07 88888.00 2007-07-31 22:13:15.000 212 8237.62 -97145.43 -153484.8088888.00 2007-07-31 22:13:15.125 212 8250.42 -97139.02 -153484.8088888.00 2007-07-31 22:13:15.250 212 8224.83 -97145.43 -153478.4088888.00 2007-07-31 22:13:15.375 212 8224.83 -97151.82 -153491.2088888.00 2007-07-31 22:13:15.500 212 8224.83 -97145.43 -153497.6088888.00 2007-07-31 22:13:15.625 212 8231.23 -97145.43 -153491.2088888.00 2007-07-31 22:13:15.750 212 8231.23 -97151.82 -153491.2088888.00 2007-07-31 22:13:15.875 212 8224.83 -97155.18 6562.07 88888.00 2007-07-31 22:13:16.000 212 8244.02 -97145.43 -153491.2088888.00 2007-07-31 22:13:16.125 212 8250.42 -97145.43 -153504.0088888.00 2007-07-31 22:13:16.250 212 8231.23 -97145.43 -153491.2088888.00 2007-07-31 22:13:16.375 212 8237.62 -97139.02 -153484.8088888.00 2007-07-31 22:13:16.500 212 8237.62 -97139.02 -153478.4088888.00 2007-07-31 22:13:16.625 212 8237.62 -97151.82 -153491.2088888.00 2007-07-31 22:13:16.750 212 8231.23 -97145.43 -153497.6088888.00 2007-07-31 22:13:16.875 212 8237.62 -97148.15 6562.07 88888.00 2007-07-31 22:13:17.000 212 8231.23 -97164.62 -153510.4088888.00 2007-07-31 22:13:17.125 212 8224.83 -97164.62 -153497.6088888.00 2007-07-31 22:13:17.250 212 8224.83 -97151.82 -153472.0088888.00 2007-07-31 22:13:17.375 212 8218.42 -97151.82 -153484.8088888.00 2007-07-31 22:13:17.500 212 8218.42 -97158.23 -153504.0088888.00 2007-07-31 22:13:17.625 212 8218.42 -97158.23 -153516.8088888.00 2007-07-31 22:13:17.750 212 8224.83 -97158.23 -153529.6088888.00 2007-07-31 22:13:17.875 212 8231.23 -97154.70 6562.07 88888.00 2007-07-31 22:13:18.000 212 8231.23 -97164.62 -153504.0088888.00 2007-07-31 22:13:18.125 212 8224.83 -97164.62 -153504.0088888.00 2007-07-31 22:13:18.250 212 8231.23 -97158.23 -153491.2088888.00 2007-07-31 22:13:18.375 212 8224.83 -97158.23 -153510.4088888.00 2007-07-31 22:13:18.500 212 8218.42 -97158.23 -153529.6088888.00 2007-07-31 22:13:18.625 212 8218.42 -97158.23 -153536.0088888.00 2007-07-31 22:13:18.750 212 8212.02 -97158.23 -153529.6088888.00 2007-07-31 22:13:18.875 212 8218.42 -97148.18 6562.07 88888.00 2007-07-31 22:13:19.000 212 8231.23 -97158.23 -153504.0088888.00 2007-07-31 22:13:19.125 212 8244.02 -97151.82 -153510.4088888.00 2007-07-31 22:13:19.250 212 8231.23 -97151.82 -153510.4088888.00 2007-07-31 22:13:19.375 212 8218.42 -97158.23 -153510.4088888.00 2007-07-31 22:13:19.500 212 8205.62 -97158.23 -153504.0088888.00 2007-07-31 22:13:19.625 212 8231.23 -97145.43 -153510.4088888.00 2007-07-31 22:13:19.750 212 8224.83 -97145.43 -153516.8088888.00 2007-07-31 22:13:19.875 212 8218.42 -97142.25 6562.07 88888.00 2007-07-31 22:13:20.000 212 8218.42 -97151.82 -153516.8088888.00 2007-07-31 22:13:20.125 212 8212.02 -97151.82 -153542.4088888.00 2007-07-31 22:13:20.250 212 8199.23 -97151.82 -153548.8088888.00 2007-07-31 22:13:20.375 212 8192.83 -97164.62 -153548.8088888.00 2007-07-31 22:13:20.500 212 8205.62 -97158.23 -153542.4088888.00 2007-07-31 22:13:20.625 212 8218.42 -97151.82 -153529.6088888.00 2007-07-31 22:13:20.750 212 8231.23 -97158.23 -153510.4088888.00 2007-07-31 22:13:20.875 212 8231.23 -97154.85 6562.07 88888.00 2007-07-31 22:13:21.000 212 8237.62 -97164.62 -153516.8088888.00 2007-07-31 22:13:21.125 212 8231.23 -97151.82 -153536.0088888.00 2007-07-31 22:13:21.250 212 8205.62 -97171.02 -153529.6088888.00 2007-07-31 22:13:21.375 212 8199.23 -97171.02 -153536.0088888.00 2007-07-31 22:13:21.500 212 8212.02 -97164.62 -153548.8088888.00 2007-07-31 22:13:21.625 212 8205.62 -97164.62 -153548.8088888.00 2007-07-31 22:13:21.750 212 8218.42 -97171.02 -153529.6088888.00 2007-07-31 22:13:21.875 212 8237.62 -97161.57 6562.07 88888.00 2007-07-31 22:13:22.000 212 8244.02 -97151.82 -153516.8088888.00 2007-07-31 22:13:22.125 212 8224.83 -97164.62 -153555.2088888.00 2007-07-31 22:13:22.250 212 8199.23 -97171.02 -153568.0088888.00 2007-07-31 22:13:22.375 212 8199.23 -97171.02 -153542.4088888.00 2007-07-31 22:13:22.500 212 8205.62 -97177.43 -153523.2088888.00 2007-07-31 22:13:22.625 212 8218.42 -97177.43 -153516.8088888.00 2007-07-31 22:13:22.750 212 8244.02 -97171.02 -153529.6088888.00 2007-07-31 22:13:22.875 212 8231.23 -97167.77 6562.07 88888.00 2007-07-31 22:13:23.000 212 8218.42 -97177.43 -153504.0088888.00 2007-07-31 22:13:23.125 212 8212.02 -97183.82 -153529.6088888.00 2007-07-31 22:13:23.250 212 8199.23 -97177.43 -153523.2088888.00 2007-07-31 22:13:23.375 212 8205.62 -97183.82 -153523.2088888.00 2007-07-31 22:13:23.500 212 8205.62 -97177.43 -153516.8088888.00 2007-07-31 22:13:23.625 212 8212.02 -97171.02 -153523.2088888.00 2007-07-31 22:13:23.750 212 8205.62 -97171.02 -153510.4088888.00 2007-07-31 22:13:23.875 212 8212.02 -97161.45 6562.07 88888.00 2007-07-31 22:13:24.000 212 8231.23 -97158.23 -153497.6088888.00 2007-07-31 22:13:24.125 212 8244.02 -97164.62 -153529.6088888.00 2007-07-31 22:13:24.250 212 8237.62 -97164.62 -153516.8088888.00 2007-07-31 22:13:24.375 212 8244.02 -97158.23 -153516.8088888.00 2007-07-31 22:13:24.500 212 8244.02 -97158.23 -153529.6088888.00 2007-07-31 22:13:24.625 212 8244.02 -97151.82 -153542.4088888.00 2007-07-31 22:13:24.750 212 8224.83 -97158.23 -153548.8088888.00 2007-07-31 22:13:24.875 212 8212.02 -97161.25 6562.07 88888.00 2007-07-31 22:13:25.000 212 8212.02 -97164.62 -153536.0088888.00 2007-07-31 22:13:25.125 212 8218.42 -97158.23 -153536.0088888.00 2007-07-31 22:13:25.250 212 8218.42 -97151.82 -153542.4088888.00 2007-07-31 22:13:25.375 212 8218.42 -97158.23 -153542.4088888.00 2007-07-31 22:13:25.500 212 8224.83 -97151.82 -153536.0088888.00 2007-07-31 22:13:25.625 212 8231.23 -97164.62 -153536.0088888.00 2007-07-31 22:13:25.750 212 8237.62 -97158.23 -153536.0088888.00 2007-07-31 22:13:25.875 212 8231.23 -97161.50 6562.07 88888.00 2007-07-31 22:13:26.000 212 8224.83 -97171.02 -153529.6088888.00 2007-07-31 22:13:26.125 212 8231.23 -97158.23 -153529.6088888.00 2007-07-31 22:13:26.250 212 8231.23 -97171.02 -153548.8088888.00 2007-07-31 22:13:26.375 212 8218.42 -97171.02 -153561.6088888.00 2007-07-31 22:13:26.500 212 8231.23 -97171.02 -153561.6088888.00 2007-07-31 22:13:26.625 212 8224.83 -97171.02 -153555.2088888.00 2007-07-31 22:13:26.750 212 8218.42 -97171.02 -153542.4088888.00 2007-07-31 22:13:26.875 212 8231.23 -97167.70 6562.07 88888.00 2007-07-31 22:13:27.000 212 8231.23 -97177.43 -153548.8088888.00 2007-07-31 22:13:27.125 212 8237.62 -97171.02 -153568.0088888.00 2007-07-31 22:13:27.250 212 8244.02 -97171.02 -153580.8088888.00 2007-07-31 22:13:27.375 212 8250.42 -97171.02 -153587.2088888.00 2007-07-31 22:13:27.500 212 8244.02 -97171.02 -153587.2088888.00 2007-07-31 22:13:27.625 212 8244.02 -97171.02 -153580.8088888.00 2007-07-31 22:13:27.750 212 8237.62 -97171.02 -153580.8088888.00 2007-07-31 22:13:27.875 212 8237.62 -97174.10 6562.07 88888.00 2007-07-31 22:13:28.000 212 8244.02 -97177.43 -153548.8088888.00 2007-07-31 22:13:28.125 212 8237.62 -97177.43 -153568.0088888.00 2007-07-31 22:13:28.250 212 8231.23 -97177.43 -153568.0088888.00 2007-07-31 22:13:28.375 212 8224.83 -97183.82 -153568.0088888.00 2007-07-31 22:13:28.500 212 8231.23 -97177.43 -153574.4088888.00 2007-07-31 22:13:28.625 212 8237.62 -97164.62 -153580.8088888.00 2007-07-31 22:13:28.750 212 8250.42 -97158.23 -153587.2088888.00 2007-07-31 22:13:28.875 212 8250.42 -97158.95 6562.07 88888.00 2007-07-31 22:13:29.000 212 8231.23 -97177.43 -153587.2088888.00 2007-07-31 22:13:29.125 212 8237.62 -97171.02 -153568.0088888.00 2007-07-31 22:13:29.250 212 8231.23 -97177.43 -153568.0088888.00 2007-07-31 22:13:29.375 212 8231.23 -97171.02 -153568.0088888.00 2007-07-31 22:13:29.500 212 8231.23 -97177.43 -153561.6088888.00 2007-07-31 22:13:29.625 212 8237.62 -97183.82 -153568.0088888.00 2007-07-31 22:13:29.750 212 8231.23 -97183.82 -153548.8088888.00 2007-07-31 22:13:29.875 212 8231.23 -97180.20 6562.07 88888.00 2007-07-31 22:13:30.000 212 8231.23 -97196.62 -153561.6088888.00 2007-07-31 22:13:30.125 212 8231.23 -97190.23 -153555.2088888.00 2007-07-31 22:13:30.250 212 8237.62 -97171.02 -153542.4088888.00 2007-07-31 22:13:30.375 212 8244.02 -97177.43 -153542.4088888.00 2007-07-31 22:13:30.500 212 8250.42 -97183.82 -153561.6088888.00 2007-07-31 22:13:30.625 212 8250.42 -97190.23 -153574.4088888.00 2007-07-31 22:13:30.750 212 8244.02 -97190.23 -153561.6088888.00 2007-07-31 22:13:30.875 212 8256.83 -97177.70 6562.07 88888.00 2007-07-31 22:13:31.000 212 8263.23 -97177.43 -153561.6088888.00 2007-07-31 22:13:31.125 212 8263.23 -97171.02 -153574.4088888.00 2007-07-31 22:13:31.250 212 8256.83 -97164.62 -153561.6088888.00 2007-07-31 22:13:31.375 212 8263.23 -97164.62 -153574.4088888.00 2007-07-31 22:13:31.500 212 8250.42 -97171.02 -153580.8088888.00 2007-07-31 22:13:31.625 212 8231.23 -97171.02 -153574.4088888.00 2007-07-31 22:13:31.750 212 8250.42 -97171.02 -153574.4088888.00 2007-07-31 22:13:31.875 212 8250.42 -97164.98 6562.07 88888.00 2007-07-31 22:13:32.000 212 8237.62 -97171.02 -153580.8088888.00 2007-07-31 22:13:32.125 212 8237.62 -97171.02 -153574.4088888.00 2007-07-31 22:13:32.250 212 8244.02 -97171.02 -153555.2088888.00 2007-07-31 22:13:32.375 212 8250.42 -97164.62 -153555.2088888.00 2007-07-31 22:13:32.500 212 8250.42 -97171.02 -153574.4088888.00 2007-07-31 22:13:32.625 212 8250.42 -97177.43 -153587.2088888.00 2007-07-31 22:13:32.750 212 8244.02 -97183.82 -153574.4088888.00 2007-07-31 22:13:32.875 212 8256.83 -97177.65 6562.07 88888.00 2007-07-31 22:13:33.000 212 8269.62 -97183.82 -153548.8088888.00 2007-07-31 22:13:33.125 212 8263.23 -97183.82 -153568.0088888.00 2007-07-31 22:13:33.250 212 8244.02 -97183.82 -153568.0088888.00 2007-07-31 22:13:33.375 212 8224.83 -97183.82 -153574.4088888.00 2007-07-31 22:13:33.500 212 8244.02 -97183.82 -153580.8088888.00 2007-07-31 22:13:33.625 212 8263.23 -97171.02 -153580.8088888.00 2007-07-31 22:13:33.750 212 8269.62 -97177.43 -153580.8088888.00 2007-07-31 22:13:33.875 212 8263.23 -97165.25 6562.07 88888.00 2007-07-31 22:13:34.000 212 8250.42 -97183.82 -153600.0088888.00 2007-07-31 22:13:34.125 212 8256.83 -97183.82 -153600.0088888.00 2007-07-31 22:13:34.250 212 8250.42 -97177.43 -153593.6088888.00 2007-07-31 22:13:34.375 212 8244.02 -97183.82 -153593.6088888.00 2007-07-31 22:13:34.500 212 8250.42 -97177.43 -153574.4088888.00 2007-07-31 22:13:34.625 212 8263.23 -97171.02 -153580.8088888.00 2007-07-31 22:13:34.750 212 8269.62 -97164.62 -153587.2088888.00 2007-07-31 22:13:34.875 212 8250.42 -97171.90 6562.07 88888.00 2007-07-31 22:13:35.000 212 8250.42 -97190.23 -153593.6088888.00 2007-07-31 22:13:35.125 212 8250.42 -97190.23 -153587.2088888.00 2007-07-31 22:13:35.250 212 8250.42 -97183.82 -153593.6088888.00 2007-07-31 22:13:35.375 212 8250.42 -97183.82 -153600.0088888.00 2007-07-31 22:13:35.500 212 8250.42 -97183.82 -153600.0088888.00 2007-07-31 22:13:35.625 212 8237.62 -97190.23 -153600.0088888.00 2007-07-31 22:13:35.750 212 8244.02 -97190.23 -153587.2088888.00 2007-07-31 22:13:35.875 212 8256.83 -97171.88 6562.07 88888.00 2007-07-31 22:13:36.000 212 8250.42 -97177.43 -153574.4088888.00 2007-07-31 22:13:36.125 212 8250.42 -97177.43 -153593.6088888.00 2007-07-31 22:13:36.250 212 8237.62 -97177.43 -153606.4088888.00 2007-07-31 22:13:36.375 212 8250.42 -97183.82 -153612.8088888.00 2007-07-31 22:13:36.500 212 8256.83 -97177.43 -153600.0088888.00 2007-07-31 22:13:36.625 212 8250.42 -97177.43 -153580.8088888.00 2007-07-31 22:13:36.750 212 8256.83 -97177.43 -153593.6088888.00 2007-07-31 22:13:36.875 212 8263.23 -97171.70 6562.07 88888.00 2007-07-31 22:13:37.000 212 8263.23 -97171.02 -153561.6088888.00 2007-07-31 22:13:37.125 212 8263.23 -97183.82 -153587.2088888.00 2007-07-31 22:13:37.250 212 8256.83 -97177.43 -153580.8088888.00 2007-07-31 22:13:37.375 212 8269.62 -97171.02 -153568.0088888.00 2007-07-31 22:13:37.500 212 8282.42 -97164.62 -153568.0088888.00 2007-07-31 22:13:37.625 212 8282.42 -97171.02 -153574.4088888.00 2007-07-31 22:13:37.750 212 8256.83 -97171.02 -153574.4088888.00 2007-07-31 22:13:37.875 212 8250.42 -97165.25 6562.07 88888.00 2007-07-31 22:13:38.000 212 8263.23 -97177.43 -153555.2088888.00 2007-07-31 22:13:38.125 212 8263.23 -97183.82 -153568.0088888.00 2007-07-31 22:13:38.250 212 8269.62 -97171.02 -153574.4088888.00 2007-07-31 22:13:38.375 212 8282.42 -97171.02 -153580.8088888.00 2007-07-31 22:13:38.500 212 8282.42 -97164.62 -153593.6088888.00 2007-07-31 22:13:38.625 212 8263.23 -97177.43 -153587.2088888.00 2007-07-31 22:13:38.750 212 8256.83 -97177.43 -153587.2088888.00 2007-07-31 22:13:38.875 212 8250.42 -97171.88 6562.07 88888.00 2007-07-31 22:13:39.000 212 8250.42 -97177.43 -153593.6088888.00 2007-07-31 22:13:39.125 212 8250.42 -97177.43 -153593.6088888.00 2007-07-31 22:13:39.250 212 8250.42 -97164.62 -153587.2088888.00 2007-07-31 22:13:39.375 212 8263.23 -97177.43 -153580.8088888.00 2007-07-31 22:13:39.500 212 8263.23 -97171.02 -153568.0088888.00 2007-07-31 22:13:39.625 212 8269.62 -97171.02 -153568.0088888.00 2007-07-31 22:13:39.750 212 8256.83 -97171.02 -153561.6088888.00 2007-07-31 22:13:39.875 212 8250.42 -97165.00 6562.07 88888.00 2007-07-31 22:13:40.000 212 8250.42 -97171.02 -153587.2088888.00 2007-07-31 22:13:40.125 212 8256.83 -97171.02 -153580.8088888.00 2007-07-31 22:13:40.250 212 8244.02 -97171.02 -153548.8088888.00 2007-07-31 22:13:40.375 212 8269.62 -97171.02 -153548.8088888.00 2007-07-31 22:13:40.500 212 8269.62 -97171.02 -153555.2088888.00 2007-07-31 22:13:40.625 212 8256.83 -97171.02 -153568.0088888.00 2007-07-31 22:13:40.750 212 8244.02 -97177.43 -153561.6088888.00 2007-07-31 22:13:40.875 212 8244.02 -97178.02 6562.07 88888.00 2007-07-31 22:13:41.000 212 8237.62 -97190.23 -153561.6088888.00 2007-07-31 22:13:41.125 212 8237.62 -97190.23 -153568.0088888.00 2007-07-31 22:13:41.250 212 8237.62 -97190.23 -153580.8088888.00 2007-07-31 22:13:41.375 212 8237.62 -97183.82 -153587.2088888.00 2007-07-31 22:13:41.500 212 8231.23 -97190.23 -153593.6088888.00 2007-07-31 22:13:41.625 212 8237.62 -97190.23 -153580.8088888.00 2007-07-31 22:13:41.750 212 8237.62 -97183.82 -153574.4088888.00 2007-07-31 22:13:41.875 212 8237.62 -97184.10 6562.07 88888.00 2007-07-31 22:13:42.000 212 8250.42 -97190.23 -153587.2088888.00 2007-07-31 22:13:42.125 212 8250.42 -97183.82 -153587.2088888.00 2007-07-31 22:13:42.250 212 8250.42 -97183.82 -153574.4088888.00 2007-07-31 22:13:42.375 212 8244.02 -97183.82 -153568.0088888.00 2007-07-31 22:13:42.500 212 8250.42 -97190.23 -153574.4088888.00 2007-07-31 22:13:42.625 212 8250.42 -97183.82 -153587.2088888.00 2007-07-31 22:13:42.750 212 8244.02 -97183.82 -153593.6088888.00 2007-07-31 22:13:42.875 212 8250.42 -97171.98 6562.07 88888.00 2007-07-31 22:13:43.000 212 8256.83 -97177.43 -153574.4088888.00 2007-07-31 22:13:43.125 212 8244.02 -97177.43 -153568.0088888.00 2007-07-31 22:13:43.250 212 8237.62 -97177.43 -153555.2088888.00 2007-07-31 22:13:43.375 212 8224.83 -97183.82 -153561.6088888.00 2007-07-31 22:13:43.500 212 8218.42 -97190.23 -153561.6088888.00 2007-07-31 22:13:43.625 212 8224.83 -97190.23 -153561.6088888.00 2007-07-31 22:13:43.750 212 8224.83 -97183.82 -153568.0088888.00 2007-07-31 22:13:43.875 212 8218.42 -97178.02 6562.07 88888.00 2007-07-31 22:13:44.000 212 8237.62 -97183.82 -153548.8088888.00 2007-07-31 22:13:44.125 212 8237.62 -97177.43 -153568.0088888.00 2007-07-31 22:13:44.250 212 8224.83 -97190.23 -153561.6088888.00 2007-07-31 22:13:44.375 212 8224.83 -97183.82 -153555.2088888.00 2007-07-31 22:13:44.500 212 8237.62 -97183.82 -153574.4088888.00 2007-07-31 22:13:44.625 212 8231.23 -97190.23 -153574.4088888.00 2007-07-31 22:13:44.750 212 8237.62 -97183.82 -153568.0088888.00 2007-07-31 22:13:44.875 212 8237.62 -97177.62 6562.07 88888.00 2007-07-31 22:13:45.000 212 8224.83 -97190.23 -153568.0088888.00 2007-07-31 22:13:45.125 212 8224.83 -97196.62 -153561.6088888.00 2007-07-31 22:13:45.250 212 8237.62 -97190.23 -153542.4088888.00 2007-07-31 22:13:45.375 212 8231.23 -97190.23 -153548.8088888.00 2007-07-31 22:13:45.500 212 8231.23 -97190.23 -153536.0088888.00 2007-07-31 22:13:45.625 212 8244.02 -97183.82 -153542.4088888.00 2007-07-31 22:13:45.750 212 8250.42 -97183.82 -153548.8088888.00 2007-07-31 22:13:45.875 212 8237.62 -97184.50 6562.07 88888.00 2007-07-31 22:13:46.000 212 8237.62 -97190.23 -153542.4088888.00 2007-07-31 22:13:46.125 212 8231.23 -97190.23 -153542.4088888.00 2007-07-31 22:13:46.250 212 8231.23 -97190.23 -153536.0088888.00 2007-07-31 22:13:46.375 212 8237.62 -97196.62 -153555.2088888.00 2007-07-31 22:13:46.500 212 8237.62 -97196.62 -153561.6088888.00 2007-07-31 22:13:46.625 212 8237.62 -97190.23 -153555.2088888.00 2007-07-31 22:13:46.750 212 8237.62 -97183.82 -153542.4088888.00 2007-07-31 22:13:46.875 212 8224.83 -97178.02 6562.07 88888.00 2007-07-31 22:13:47.000 212 8212.02 -97209.43 -153555.2088888.00 2007-07-31 22:13:47.125 212 8218.42 -97209.43 -153536.0088888.00 2007-07-31 22:13:47.250 212 8218.42 -97196.62 -153536.0088888.00 2007-07-31 22:13:47.375 212 8212.02 -97209.43 -153536.0088888.00 2007-07-31 22:13:47.500 212 8218.42 -97209.43 -153542.4088888.00 2007-07-31 22:13:47.625 212 8212.02 -97209.43 -153536.0088888.00 2007-07-31 22:13:47.750 212 8212.02 -97203.02 -153523.2088888.00 2007-07-31 22:13:47.875 212 8218.42 -97190.88 6562.07 88888.00 2007-07-31 22:13:48.000 212 8218.42 -97196.62 -153523.2088888.00 2007-07-31 22:13:48.125 212 8218.42 -97203.02 -153536.0088888.00 2007-07-31 22:13:48.250 212 8212.02 -97203.02 -153548.8088888.00 2007-07-31 22:13:48.375 212 8212.02 -97209.43 -153555.2088888.00 2007-07-31 22:13:48.500 212 8205.62 -97209.43 -153536.0088888.00 2007-07-31 22:13:48.625 212 8212.02 -97209.43 -153529.6088888.00 2007-07-31 22:13:48.750 212 8218.42 -97209.43 -153536.0088888.00 2007-07-31 22:13:48.875 212 8218.42 -97215.55 6562.07 88888.00 2007-07-31 22:13:49.000 212 8224.83 -97209.43 -153542.4088888.00 2007-07-31 22:13:49.125 212 8231.23 -97196.62 -153555.2088888.00 2007-07-31 22:13:49.250 212 8218.42 -97203.02 -153555.2088888.00 2007-07-31 22:13:49.375 212 8218.42 -97203.02 -153555.2088888.00 2007-07-31 22:13:49.500 212 8237.62 -97203.02 -153555.2088888.00 2007-07-31 22:13:49.625 212 8244.02 -97196.62 -153555.2088888.00 2007-07-31 22:13:49.750 212 8231.23 -97203.02 -153561.6088888.00 2007-07-31 22:13:49.875 212 8218.42 -97203.70 6562.07 88888.00 2007-07-31 22:13:50.000 212 8237.62 -97209.43 -153529.6088888.00 2007-07-31 22:13:50.125 212 8237.62 -97196.62 -153555.2088888.00 2007-07-31 22:13:50.250 212 8244.02 -97190.23 -153555.2088888.00 2007-07-31 22:13:50.375 212 8250.42 -97183.82 -153555.2088888.00 2007-07-31 22:13:50.500 212 8244.02 -97190.23 -153561.6088888.00 2007-07-31 22:13:50.625 212 8231.23 -97196.62 -153561.6088888.00 2007-07-31 22:13:50.750 212 8224.83 -97196.62 -153561.6088888.00 2007-07-31 22:13:50.875 212 8244.02 -97190.90 6562.07 88888.00 2007-07-31 22:13:51.000 212 8237.62 -97196.62 -153561.6088888.00 2007-07-31 22:13:51.125 212 8237.62 -97196.62 -153561.6088888.00 2007-07-31 22:13:51.250 212 8231.23 -97196.62 -153536.0088888.00 2007-07-31 22:13:51.375 212 8237.62 -97190.23 -153542.4088888.00 2007-07-31 22:13:51.500 212 8231.23 -97190.23 -153548.8088888.00 2007-07-31 22:13:51.625 212 8224.83 -97183.82 -153548.8088888.00 2007-07-31 22:13:51.750 212 8244.02 -97190.23 -153548.8088888.00 2007-07-31 22:13:51.875 212 8237.62 -97191.10 6562.07 88888.00 2007-07-31 22:13:52.000 212 8244.02 -97203.02 -153574.4088888.00 2007-07-31 22:13:52.125 212 8244.02 -97209.43 -153568.0088888.00 2007-07-31 22:13:52.250 212 8250.42 -97209.43 -153529.6088888.00 2007-07-31 22:13:52.375 212 8244.02 -97222.23 -153516.8088888.00 2007-07-31 22:13:52.500 212 8231.23 -97215.82 -153523.2088888.00 2007-07-31 22:13:52.625 212 8244.02 -97209.43 -153536.0088888.00 2007-07-31 22:13:52.750 212 8256.83 -97196.62 -153542.4088888.00 2007-07-31 22:13:52.875 212 8244.02 -97203.82 6562.07 88888.00 2007-07-31 22:13:53.000 212 8231.23 -97215.82 -153568.0088888.00 2007-07-31 22:13:53.125 212 8224.83 -97215.82 -153561.6088888.00 2007-07-31 22:13:53.250 212 8224.83 -97215.82 -153548.8088888.00 2007-07-31 22:13:53.375 212 8231.23 -97215.82 -153548.8088888.00 2007-07-31 22:13:53.500 212 8231.23 -97215.82 -153548.8088888.00 2007-07-31 22:13:53.625 212 8224.83 -97222.23 -153536.0088888.00 2007-07-31 22:13:53.750 212 8224.83 -97222.23 -153529.6088888.00 2007-07-31 22:13:53.875 212 8244.02 -97216.52 6562.07 88888.00 2007-07-31 22:13:54.000 212 8244.02 -97222.23 -153542.4088888.00 2007-07-31 22:13:54.125 212 8237.62 -97215.82 -153555.2088888.00 2007-07-31 22:13:54.250 212 8224.83 -97222.23 -153542.4088888.00 2007-07-31 22:13:54.375 212 8224.83 -97215.82 -153523.2088888.00 2007-07-31 22:13:54.500 212 8231.23 -97209.43 -153529.6088888.00 2007-07-31 22:13:54.625 212 8237.62 -97209.43 -153555.2088888.00 2007-07-31 22:13:54.750 212 8218.42 -97203.02 -153574.4088888.00 2007-07-31 22:13:54.875 212 8218.42 -97197.27 6562.07 88888.00 2007-07-31 22:13:55.000 212 8231.23 -97196.62 -153542.4088888.00 2007-07-31 22:13:55.125 212 8237.62 -97196.62 -153542.4088888.00 2007-07-31 22:13:55.250 212 8244.02 -97190.23 -153516.8088888.00 2007-07-31 22:13:55.375 212 8237.62 -97190.23 -153529.6088888.00 2007-07-31 22:13:55.500 212 8250.42 -97196.62 -153523.2088888.00 2007-07-31 22:13:55.625 212 8256.83 -97196.62 -153529.6088888.00 2007-07-31 22:13:55.750 212 8256.83 -97209.43 -153529.6088888.00 2007-07-31 22:13:55.875 212 8263.23 -97210.23 6562.07 88888.00 2007-07-31 22:13:56.000 212 8250.42 -97215.82 -153529.6088888.00 2007-07-31 22:13:56.125 212 8244.02 -97209.43 -153529.6088888.00 2007-07-31 22:13:56.250 212 8231.23 -97209.43 -153516.8088888.00 2007-07-31 22:13:56.375 212 8250.42 -97209.43 -153504.0088888.00 2007-07-31 22:13:56.500 212 8250.42 -97209.43 -153510.4088888.00 2007-07-31 22:13:56.625 212 8244.02 -97222.23 -153523.2088888.00 2007-07-31 22:13:56.750 212 8244.02 -97222.23 -153529.6088888.00 2007-07-31 22:13:56.875 212 8256.83 -97203.95 6562.07 88888.00 2007-07-31 22:13:57.000 212 8269.62 -97209.43 -153510.4088888.00 2007-07-31 22:13:57.125 212 8263.23 -97203.02 -153536.0088888.00 2007-07-31 22:13:57.250 212 8237.62 -97203.02 -153542.4088888.00 2007-07-31 22:13:57.375 212 8250.42 -97196.62 -153523.2088888.00 2007-07-31 22:13:57.500 212 8269.62 -97190.23 -153510.4088888.00 2007-07-31 22:13:57.625 212 8288.83 -97183.82 -153497.6088888.00 2007-07-31 22:13:57.750 212 8276.02 -97196.62 -153491.2088888.00 2007-07-31 22:13:57.875 212 8256.83 -97197.35 6562.07 88888.00 2007-07-31 22:13:58.000 212 8250.42 -97203.02 -153491.2088888.00 2007-07-31 22:13:58.125 212 8263.23 -97196.62 -153497.6088888.00 2007-07-31 22:13:58.250 212 8250.42 -97196.62 -153510.4088888.00 2007-07-31 22:13:58.375 212 8244.02 -97203.02 -153536.0088888.00 2007-07-31 22:13:58.500 212 8269.62 -97190.23 -153561.6088888.00 2007-07-31 22:13:58.625 212 8276.02 -97196.62 -153555.2088888.00 2007-07-31 22:13:58.750 212 8269.62 -97196.62 -153529.6088888.00 2007-07-31 22:13:58.875 212 8276.02 -97190.43 6562.07 88888.00 2007-07-31 22:13:59.000 212 8263.23 -97203.02 -153542.4088888.00 2007-07-31 22:13:59.125 212 8250.42 -97203.02 -153536.0088888.00 2007-07-31 22:13:59.250 212 8256.83 -97203.02 -153516.8088888.00 2007-07-31 22:13:59.375 212 8256.83 -97215.82 -153504.0088888.00 2007-07-31 22:13:59.500 212 8256.83 -97209.43 -153504.0088888.00 2007-07-31 22:13:59.625 212 8256.83 -97203.02 -153516.8088888.00 2007-07-31 22:13:59.750 212 8256.83 -97209.43 -153523.2088888.00 2007-07-31 22:13:59.875 212 8250.42 -97216.52 6562.07 88888.00 2007-07-31 22:14:00.000 212 8244.02 -97215.82 -153510.4088888.00 2007-07-31 22:14:00.125 212 8256.83 -97209.43 -153523.2088888.00 2007-07-31 22:14:00.250 212 8250.42 -97203.02 -153504.0088888.00 2007-07-31 22:14:00.375 212 8256.83 -97203.02 -153510.4088888.00 2007-07-31 22:14:00.500 212 8256.83 -97209.43 -153510.4088888.00 2007-07-31 22:14:00.625 212 8250.42 -97209.43 -153491.2088888.00 2007-07-31 22:14:00.750 212 8276.02 -97196.62 -153491.2088888.00 2007-07-31 22:14:00.875 212 8276.02 -97191.55 6562.07 88888.00 2007-07-31 22:14:01.000 212 8276.02 -97196.62 -153484.8088888.00 2007-07-31 22:14:01.125 212 8276.02 -97190.23 -153510.4088888.00 2007-07-31 22:14:01.250 212 8263.23 -97190.23 -153510.4088888.00 2007-07-31 22:14:01.375 212 8263.23 -97203.02 -153523.2088888.00 2007-07-31 22:14:01.500 212 8263.23 -97203.02 -153523.2088888.00 2007-07-31 22:14:01.625 212 8250.42 -97203.02 -153536.0088888.00 2007-07-31 22:14:01.750 212 8250.42 -97203.02 -153529.6088888.00 2007-07-31 22:14:01.875 212 8256.83 -97191.50 6562.07 88888.00 2007-07-31 22:14:02.000 212 8269.62 -97196.62 -153510.4088888.00 2007-07-31 22:14:02.125 212 8288.83 -97196.62 -153523.2088888.00 2007-07-31 22:14:02.250 212 8276.02 -97203.02 -153523.2088888.00 2007-07-31 22:14:02.375 212 8269.62 -97215.82 -153510.4088888.00 2007-07-31 22:14:02.500 212 8276.02 -97215.82 -153516.8088888.00 2007-07-31 22:14:02.625 212 8282.42 -97203.02 -153536.0088888.00 2007-07-31 22:14:02.750 212 8276.02 -97203.02 -153523.2088888.00 2007-07-31 22:14:02.875 212 8263.23 -97204.10 6562.07 88888.00 2007-07-31 22:14:03.000 212 8250.42 -97215.82 -153516.8088888.00 2007-07-31 22:14:03.125 212 8256.83 -97215.82 -153504.0088888.00 2007-07-31 22:14:03.250 212 8269.62 -97209.43 -153472.0088888.00 2007-07-31 22:14:03.375 212 8276.02 -97203.02 -153478.4088888.00 2007-07-31 22:14:03.500 212 8269.62 -97209.43 -153484.8088888.00 2007-07-31 22:14:03.625 212 8263.23 -97209.43 -153491.2088888.00 2007-07-31 22:14:03.750 212 8269.62 -97209.43 -153491.2088888.00 2007-07-31 22:14:03.875 212 8263.23 -97204.65 6562.07 88888.00 2007-07-31 22:14:04.000 212 8256.83 -97222.23 -153484.8088888.00 2007-07-31 22:14:04.125 212 8269.62 -97215.82 -153497.6088888.00 2007-07-31 22:14:04.250 212 8263.23 -97209.43 -153497.6088888.00 2007-07-31 22:14:04.375 212 8256.83 -97209.43 -153497.6088888.00 2007-07-31 22:14:04.500 212 8263.23 -97209.43 -153478.4088888.00 2007-07-31 22:14:04.625 212 8263.23 -97209.43 -153472.0088888.00 2007-07-31 22:14:04.750 212 8263.23 -97209.43 -153484.8088888.00 2007-07-31 22:14:04.875 212 8263.23 -97204.75 6562.07 88888.00 2007-07-31 22:14:05.000 212 8250.42 -97209.43 -153472.0088888.00 2007-07-31 22:14:05.125 212 8244.02 -97215.82 -153491.2088888.00 2007-07-31 22:14:05.250 212 8244.02 -97222.23 -153504.0088888.00 2007-07-31 22:14:05.375 212 8250.42 -97222.23 -153504.0088888.00 2007-07-31 22:14:05.500 212 8256.83 -97215.82 -153472.0088888.00 2007-07-31 22:14:05.625 212 8263.23 -97209.43 -153446.4088888.00 2007-07-31 22:14:05.750 212 8269.62 -97222.23 -153440.0088888.00 2007-07-31 22:14:05.875 212 8263.23 -97210.65 6562.07 88888.00 2007-07-31 22:14:06.000 212 8250.42 -97222.23 -153459.2088888.00 2007-07-31 22:14:06.125 212 8256.83 -97215.82 -153465.6088888.00 2007-07-31 22:14:06.250 212 8250.42 -97215.82 -153446.4088888.00 2007-07-31 22:14:06.375 212 8256.83 -97215.82 -153446.4088888.00 2007-07-31 22:14:06.500 212 8256.83 -97215.82 -153452.8088888.00 2007-07-31 22:14:06.625 212 8263.23 -97215.82 -153433.6088888.00 2007-07-31 22:14:06.750 212 8256.83 -97215.82 -153427.2088888.00 2007-07-31 22:14:06.875 212 8250.42 -97210.57 6562.07 88888.00 2007-07-31 22:14:07.000 212 8237.62 -97228.62 -153465.6088888.00 2007-07-31 22:14:07.125 212 8250.42 -97222.23 -153472.0088888.00 2007-07-31 22:14:07.250 212 8244.02 -97215.82 -153446.4088888.00 2007-07-31 22:14:07.375 212 8256.83 -97215.82 -153446.4088888.00 2007-07-31 22:14:07.500 212 8256.83 -97203.02 -153446.4088888.00 2007-07-31 22:14:07.625 212 8250.42 -97203.02 -153459.2088888.00 2007-07-31 22:14:07.750 212 8237.62 -97209.43 -153459.2088888.00 2007-07-31 22:14:07.875 212 8244.02 -97204.32 6562.07 88888.00 2007-07-31 22:14:08.000 212 8244.02 -97209.43 -153472.0088888.00 2007-07-31 22:14:08.125 212 8237.62 -97215.82 -153478.4088888.00 2007-07-31 22:14:08.250 212 8237.62 -97215.82 -153478.4088888.00 2007-07-31 22:14:08.375 212 8250.42 -97209.43 -153478.4088888.00 2007-07-31 22:14:08.500 212 8250.42 -97203.02 -153484.8088888.00 2007-07-31 22:14:08.625 212 8250.42 -97215.82 -153472.0088888.00 2007-07-31 22:14:08.750 212 8237.62 -97215.82 -153452.8088888.00 2007-07-31 22:14:08.875 212 8237.62 -97204.27 6562.07 88888.00 2007-07-31 22:14:09.000 212 8250.42 -97209.43 -153446.4088888.00 2007-07-31 22:14:09.125 212 8250.42 -97215.82 -153459.2088888.00 2007-07-31 22:14:09.250 212 8244.02 -97203.02 -153459.2088888.00 2007-07-31 22:14:09.375 212 8237.62 -97203.02 -153465.6088888.00 2007-07-31 22:14:09.500 212 8237.62 -97209.43 -153478.4088888.00 2007-07-31 22:14:09.625 212 8231.23 -97215.82 -153478.4088888.00 2007-07-31 22:14:09.750 212 8231.23 -97222.23 -153478.4088888.00 2007-07-31 22:14:09.875 212 8224.83 -97210.48 6562.07 88888.00 2007-07-31 22:14:10.000 212 8237.62 -97215.82 -153452.8088888.00 2007-07-31 22:14:10.125 212 8250.42 -97209.43 -153484.8088888.00 2007-07-31 22:14:10.250 212 8224.83 -97222.23 -153465.6088888.00 2007-07-31 22:14:10.375 212 8224.83 -97215.82 -153452.8088888.00 2007-07-31 22:14:10.500 212 8231.23 -97215.82 -153440.0088888.00 2007-07-31 22:14:10.625 212 8244.02 -97203.02 -153440.0088888.00 2007-07-31 22:14:10.750 212 8231.23 -97215.82 -153452.8088888.00 2007-07-31 22:14:10.875 212 8224.83 -97216.90 6562.07 88888.00 2007-07-31 22:14:11.000 212 8224.83 -97228.62 -153427.2088888.00 2007-07-31 22:14:11.125 212 8224.83 -97228.62 -153427.2088888.00 2007-07-31 22:14:11.250 212 8218.42 -97222.23 -153433.6088888.00 2007-07-31 22:14:11.375 212 8224.83 -97228.62 -153446.4088888.00 2007-07-31 22:14:11.500 212 8218.42 -97228.62 -153459.2088888.00 2007-07-31 22:14:11.625 212 8218.42 -97228.62 -153446.4088888.00 2007-07-31 22:14:11.750 212 8231.23 -97222.23 -153446.4088888.00 2007-07-31 22:14:11.875 212 8231.23 -97216.90 6562.07 88888.00 2007-07-31 22:14:12.000 212 8231.23 -97222.23 -153452.8088888.00 2007-07-31 22:14:12.125 212 8212.02 -97222.23 -153433.6088888.00 2007-07-31 22:14:12.250 212 8212.02 -97222.23 -153420.8088888.00 2007-07-31 22:14:12.375 212 8212.02 -97228.62 -153427.2088888.00 2007-07-31 22:14:12.500 212 8212.02 -97215.82 -153427.2088888.00 2007-07-31 22:14:12.625 212 8212.02 -97215.82 -153408.0088888.00 2007-07-31 22:14:12.750 212 8218.42 -97209.43 -153401.6088888.00 2007-07-31 22:14:12.875 212 8224.83 -97216.82 6562.07 88888.00 2007-07-31 22:14:13.000 212 8231.23 -97215.82 -153414.4088888.00 2007-07-31 22:14:13.125 212 8231.23 -97203.02 -153433.6088888.00 2007-07-31 22:14:13.250 212 8231.23 -97203.02 -153440.0088888.00 2007-07-31 22:14:13.375 212 8231.23 -97203.02 -153446.4088888.00 2007-07-31 22:14:13.500 212 8224.83 -97209.43 -153440.0088888.00 2007-07-31 22:14:13.625 212 8218.42 -97215.82 -153427.2088888.00 2007-07-31 22:14:13.750 212 8218.42 -97209.43 -153420.8088888.00 2007-07-31 22:14:13.875 212 8231.23 -97197.85 6562.07 88888.00 2007-07-31 22:14:14.000 212 8231.23 -97209.43 -153433.6088888.00 2007-07-31 22:14:14.125 212 8218.42 -97209.43 -153478.4088888.00 2007-07-31 22:14:14.250 212 8218.42 -97222.23 -153452.8088888.00 2007-07-31 22:14:14.375 212 8218.42 -97215.82 -153440.0088888.00 2007-07-31 22:14:14.500 212 8224.83 -97203.02 -153446.4088888.00 2007-07-31 22:14:14.625 212 8218.42 -97203.02 -153459.2088888.00 2007-07-31 22:14:14.750 212 8212.02 -97203.02 -153459.2088888.00 2007-07-31 22:14:14.875 212 8212.02 -97204.05 6562.07 88888.00 2007-07-31 22:14:15.000 212 8212.02 -97209.43 -153484.8088888.00 2007-07-31 22:14:15.125 212 8212.02 -97215.82 -153459.2088888.00 2007-07-31 22:14:15.250 212 8224.83 -97222.23 -153446.4088888.00 2007-07-31 22:14:15.375 212 8224.83 -97222.23 -153446.4088888.00 2007-07-31 22:14:15.500 212 8218.42 -97222.23 -153446.4088888.00 2007-07-31 22:14:15.625 212 8218.42 -97215.82 -153446.4088888.00 2007-07-31 22:14:15.750 212 8224.83 -97203.02 -153452.8088888.00 2007-07-31 22:14:15.875 212 8218.42 -97210.80 6562.07 88888.00 2007-07-31 22:14:16.000 212 8199.23 -97215.82 -153452.8088888.00 2007-07-31 22:14:16.125 212 8218.42 -97215.82 -153452.8088888.00 2007-07-31 22:14:16.250 212 8231.23 -97209.43 -153446.4088888.00 2007-07-31 22:14:16.375 212 8231.23 -97209.43 -153446.4088888.00 2007-07-31 22:14:16.500 212 8218.42 -97215.82 -153459.2088888.00 2007-07-31 22:14:16.625 212 8218.42 -97209.43 -153478.4088888.00 2007-07-31 22:14:16.750 212 8212.02 -97215.82 -153484.8088888.00 2007-07-31 22:14:16.875 212 8212.02 -97211.10 6562.07 88888.00 2007-07-31 22:14:17.000 212 8212.02 -97215.82 -153459.2088888.00 2007-07-31 22:14:17.125 212 8224.83 -97228.62 -153459.2088888.00 2007-07-31 22:14:17.250 212 8212.02 -97222.23 -153465.6088888.00 2007-07-31 22:14:17.375 212 8205.62 -97235.02 -153465.6088888.00 2007-07-31 22:14:17.500 212 8205.62 -97235.02 -153459.2088888.00 2007-07-31 22:14:17.625 212 8199.23 -97228.62 -153446.4088888.00 2007-07-31 22:14:17.750 212 8199.23 -97222.23 -153452.8088888.00 2007-07-31 22:14:17.875 212 8205.62 -97211.05 6562.07 88888.00 2007-07-31 22:14:18.000 212 8192.83 -97215.82 -153452.8088888.00 2007-07-31 22:14:18.125 212 8199.23 -97209.43 -153452.8088888.00 2007-07-31 22:14:18.250 212 8199.23 -97222.23 -153452.8088888.00 2007-07-31 22:14:18.375 212 8199.23 -97222.23 -153440.0088888.00 2007-07-31 22:14:18.500 212 8212.02 -97222.23 -153440.0088888.00 2007-07-31 22:14:18.625 212 8212.02 -97215.82 -153446.4088888.00 2007-07-31 22:14:18.750 212 8212.02 -97209.43 -153446.4088888.00 2007-07-31 22:14:18.875 212 8218.42 -97211.07 6562.07 88888.00 2007-07-31 22:14:19.000 212 8212.02 -97222.23 -153427.2088888.00 2007-07-31 22:14:19.125 212 8218.42 -97215.82 -153433.6088888.00 2007-07-31 22:14:19.250 212 8205.62 -97215.82 -153446.4088888.00 2007-07-31 22:14:19.375 212 8199.23 -97209.43 -153446.4088888.00 2007-07-31 22:14:19.500 212 8212.02 -97215.82 -153440.0088888.00 2007-07-31 22:14:19.625 212 8212.02 -97215.82 -153446.4088888.00 2007-07-31 22:14:19.750 212 8224.83 -97215.82 -153465.6088888.00 2007-07-31 22:14:19.875 212 8224.83 -97211.10 6562.07 88888.00 2007-07-31 22:14:20.000 212 8237.62 -97203.02 -153484.8088888.00 2007-07-31 22:14:20.125 212 8231.23 -97209.43 -153504.0088888.00 2007-07-31 22:14:20.250 212 8218.42 -97222.23 -153478.4088888.00 2007-07-31 22:14:20.375 212 8218.42 -97222.23 -153446.4088888.00 2007-07-31 22:14:20.500 212 8212.02 -97222.23 -153459.2088888.00 2007-07-31 22:14:20.625 212 8205.62 -97222.23 -153484.8088888.00 2007-07-31 22:14:20.750 212 8212.02 -97222.23 -153491.2088888.00 2007-07-31 22:14:20.875 212 8212.02 -97217.05 6562.07 88888.00 2007-07-31 22:14:21.000 212 8205.62 -97228.62 -153472.0088888.00 2007-07-31 22:14:21.125 212 8205.62 -97228.62 -153478.4088888.00 2007-07-31 22:14:21.250 212 8205.62 -97222.23 -153465.6088888.00 2007-07-31 22:14:21.375 212 8224.83 -97215.82 -153465.6088888.00 2007-07-31 22:14:21.500 212 8224.83 -97215.82 -153459.2088888.00 2007-07-31 22:14:21.625 212 8237.62 -97215.82 -153465.6088888.00 2007-07-31 22:14:21.750 212 8237.62 -97215.82 -153459.2088888.00 2007-07-31 22:14:21.875 212 8231.23 -97210.98 6562.07 88888.00 2007-07-31 22:14:22.000 212 8218.42 -97222.23 -153446.4088888.00 2007-07-31 22:14:22.125 212 8231.23 -97222.23 -153465.6088888.00 2007-07-31 22:14:22.250 212 8218.42 -97235.02 -153484.8088888.00 2007-07-31 22:14:22.375 212 8218.42 -97228.62 -153504.0088888.00 2007-07-31 22:14:22.500 212 8224.83 -97215.82 -153491.2088888.00 2007-07-31 22:14:22.625 212 8237.62 -97215.82 -153484.8088888.00 2007-07-31 22:14:22.750 212 8224.83 -97209.43 -153491.2088888.00 2007-07-31 22:14:22.875 212 8218.42 -97217.15 6562.07 88888.00 2007-07-31 22:14:23.000 212 8212.02 -97222.23 -153510.4088888.00 2007-07-31 22:14:23.125 212 8205.62 -97222.23 -153510.4088888.00 2007-07-31 22:14:23.250 212 8205.62 -97222.23 -153510.4088888.00 2007-07-31 22:14:23.375 212 8205.62 -97222.23 -153510.4088888.00 2007-07-31 22:14:23.500 212 8212.02 -97222.23 -153491.2088888.00 2007-07-31 22:14:23.625 212 8218.42 -97215.82 -153478.4088888.00 2007-07-31 22:14:23.750 212 8212.02 -97209.43 -153497.6088888.00 2007-07-31 22:14:23.875 212 8218.42 -97210.70 6562.07 88888.00 2007-07-31 22:14:24.000 212 8231.23 -97215.82 -153491.2088888.00 2007-07-31 22:14:24.125 212 8224.83 -97215.82 -153510.4088888.00 2007-07-31 22:14:24.250 212 8212.02 -97222.23 -153497.6088888.00 2007-07-31 22:14:24.375 212 8224.83 -97228.62 -153484.8088888.00 2007-07-31 22:14:24.500 212 8231.23 -97222.23 -153491.2088888.00 2007-07-31 22:14:24.625 212 8231.23 -97222.23 -153484.8088888.00 2007-07-31 22:14:24.750 212 8237.62 -97209.43 -153472.0088888.00 2007-07-31 22:14:24.875 212 8237.62 -97197.70 6562.07 88888.00 2007-07-31 22:14:25.000 212 8218.42 -97215.82 -153465.6088888.00 2007-07-31 22:14:25.125 212 8224.83 -97203.02 -153465.6088888.00 2007-07-31 22:14:25.250 212 8237.62 -97209.43 -153465.6088888.00 2007-07-31 22:14:25.375 212 8237.62 -97215.82 -153497.6088888.00 2007-07-31 22:14:25.500 212 8218.42 -97215.82 -153491.2088888.00 2007-07-31 22:14:25.625 212 8224.83 -97215.82 -153459.2088888.00 2007-07-31 22:14:25.750 212 8231.23 -97209.43 -153459.2088888.00 2007-07-31 22:14:25.875 212 8231.23 -97204.75 6562.07 88888.00 2007-07-31 22:14:26.000 212 8231.23 -97215.82 -153459.2088888.00 2007-07-31 22:14:26.125 212 8237.62 -97203.02 -153472.0088888.00 2007-07-31 22:14:26.250 212 8237.62 -97209.43 -153478.4088888.00 2007-07-31 22:14:26.375 212 8231.23 -97222.23 -153484.8088888.00 2007-07-31 22:14:26.500 212 8231.23 -97222.23 -153484.8088888.00 2007-07-31 22:14:26.625 212 8231.23 -97215.82 -153484.8088888.00 2007-07-31 22:14:26.750 212 8231.23 -97222.23 -153484.8088888.00 2007-07-31 22:14:26.875 212 8231.23 -97204.65 6562.07 88888.00 2007-07-31 22:14:27.000 212 8231.23 -97209.43 -153484.8088888.00 2007-07-31 22:14:27.125 212 8218.42 -97209.43 -153484.8088888.00 2007-07-31 22:14:27.250 212 8205.62 -97196.62 -153478.4088888.00 2007-07-31 22:14:27.375 212 8218.42 -97203.02 -153497.6088888.00 2007-07-31 22:14:27.500 212 8224.83 -97209.43 -153491.2088888.00 2007-07-31 22:14:27.625 212 8231.23 -97209.43 -153465.6088888.00 2007-07-31 22:14:27.750 212 8224.83 -97209.43 -153452.8088888.00 2007-07-31 22:14:27.875 212 8231.23 -97204.55 6562.07 88888.00 2007-07-31 22:14:28.000 212 8237.62 -97222.23 -153465.6088888.00 2007-07-31 22:14:28.125 212 8237.62 -97222.23 -153452.8088888.00 2007-07-31 22:14:28.250 212 8218.42 -97215.82 -153452.8088888.00 2007-07-31 22:14:28.375 212 8212.02 -97215.82 -153465.6088888.00 2007-07-31 22:14:28.500 212 8212.02 -97222.23 -153459.2088888.00 2007-07-31 22:14:28.625 212 8224.83 -97222.23 -153459.2088888.00 2007-07-31 22:14:28.750 212 8237.62 -97215.82 -153472.0088888.00 2007-07-31 22:14:28.875 212 8224.83 -97211.20 6562.07 88888.00 2007-07-31 22:14:29.000 212 8218.42 -97222.23 -153497.6088888.00 2007-07-31 22:14:29.125 212 8224.83 -97228.62 -153504.0088888.00 2007-07-31 22:14:29.250 212 8224.83 -97222.23 -153491.2088888.00 2007-07-31 22:14:29.375 212 8218.42 -97235.02 -153497.6088888.00 2007-07-31 22:14:29.500 212 8218.42 -97228.62 -153484.8088888.00 2007-07-31 22:14:29.625 212 8224.83 -97222.23 -153491.2088888.00 2007-07-31 22:14:29.750 212 8224.83 -97215.82 -153504.0088888.00 2007-07-31 22:14:29.875 212 8224.83 -97217.35 6562.07 88888.00 2007-07-31 22:14:30.000 212 8218.42 -97228.62 -153491.2088888.00 2007-07-31 22:14:30.125 212 8212.02 -97222.23 -153510.4088888.00 2007-07-31 22:14:30.250 212 8212.02 -97222.23 -153510.4088888.00 2007-07-31 22:14:30.375 212 8205.62 -97228.62 -153510.4088888.00 2007-07-31 22:14:30.500 212 8212.02 -97228.62 -153510.4088888.00 2007-07-31 22:14:30.625 212 8212.02 -97241.43 -153516.8088888.00 2007-07-31 22:14:30.750 212 8205.62 -97241.43 -153510.4088888.00 2007-07-31 22:14:30.875 212 8205.62 -97223.77 6562.07 88888.00 2007-07-31 22:14:31.000 212 8218.42 -97222.23 -153510.4088888.00 2007-07-31 22:14:31.125 212 8237.62 -97209.43 -153497.6088888.00 2007-07-31 22:14:31.250 212 8224.83 -97215.82 -153497.6088888.00 2007-07-31 22:14:31.375 212 8205.62 -97222.23 -153504.0088888.00 2007-07-31 22:14:31.500 212 8205.62 -97222.23 -153516.8088888.00 2007-07-31 22:14:31.625 212 8205.62 -97215.82 -153523.2088888.00 2007-07-31 22:14:31.750 212 8212.02 -97228.62 -153548.8088888.00 2007-07-31 22:14:31.875 212 8192.83 -97230.27 6562.07 88888.00 2007-07-31 22:14:32.000 212 8186.43 -97235.02 -153516.8088888.00 2007-07-31 22:14:32.125 212 8192.83 -97222.23 -153504.0088888.00 2007-07-31 22:14:32.250 212 8212.02 -97222.23 -153504.0088888.00 2007-07-31 22:14:32.375 212 8212.02 -97222.23 -153516.8088888.00 2007-07-31 22:14:32.500 212 8199.23 -97228.62 -153504.0088888.00 2007-07-31 22:14:32.625 212 8212.02 -97222.23 -153497.6088888.00 2007-07-31 22:14:32.750 212 8205.62 -97215.82 -153504.0088888.00 2007-07-31 22:14:32.875 212 8212.02 -97210.50 6562.07 88888.00 2007-07-31 22:14:33.000 212 8218.42 -97215.82 -153497.6088888.00 2007-07-31 22:14:33.125 212 8199.23 -97209.43 -153516.8088888.00 2007-07-31 22:14:33.250 212 8199.23 -97209.43 -153497.6088888.00 2007-07-31 22:14:33.375 212 8218.42 -97215.82 -153497.6088888.00 2007-07-31 22:14:33.500 212 8212.02 -97228.62 -153516.8088888.00 2007-07-31 22:14:33.625 212 8192.83 -97235.02 -153523.2088888.00 2007-07-31 22:14:33.750 212 8186.43 -97222.23 -153516.8088888.00 2007-07-31 22:14:33.875 212 8199.23 -97221.05 6562.07 88888.00 2007-07-31 22:14:34.000 212 8205.62 -97228.62 -153536.0088888.00 2007-07-31 22:14:34.125 212 8192.83 -97215.82 -153510.4088888.00 2007-07-31 22:14:34.250 212 8192.83 -97209.43 -153478.4088888.00 2007-07-31 22:14:34.375 212 8199.23 -97209.43 -153478.4088888.00 2007-07-31 22:14:34.500 212 8199.23 -97222.23 -153497.6088888.00 2007-07-31 22:14:34.625 212 8199.23 -97222.23 -153542.4088888.00 2007-07-31 22:14:34.750 212 8180.02 -97228.62 -153529.6088888.00 2007-07-31 22:14:34.875 212 8186.43 -97234.18 6562.07 88888.00 2007-07-31 22:14:35.000 212 8186.43 -97228.62 -153523.2088888.00 2007-07-31 22:14:35.125 212 8186.43 -97235.02 -153516.8088888.00 2007-07-31 22:14:35.250 212 8186.43 -97235.02 -153523.2088888.00 2007-07-31 22:14:35.375 212 8186.43 -97235.02 -153529.6088888.00 2007-07-31 22:14:35.500 212 8186.43 -97235.02 -153529.6088888.00 2007-07-31 22:14:35.625 212 8167.23 -97235.02 -153523.2088888.00 2007-07-31 22:14:35.750 212 8167.23 -97235.02 -153536.0088888.00 2007-07-31 22:14:35.875 212 8167.23 -97227.52 6562.07 88888.00 2007-07-31 22:14:36.000 212 8167.23 -97235.02 -153536.0088888.00 2007-07-31 22:14:36.125 212 8167.23 -97235.02 -153542.4088888.00 2007-07-31 22:14:36.250 212 8160.82 -97215.82 -153523.2088888.00 2007-07-31 22:14:36.375 212 8180.02 -97215.82 -153536.0088888.00 2007-07-31 22:14:36.500 212 8180.02 -97209.43 -153542.4088888.00 2007-07-31 22:14:36.625 212 8167.23 -97222.23 -153561.6088888.00 2007-07-31 22:14:36.750 212 8167.23 -97228.62 -153555.2088888.00 2007-07-31 22:14:36.875 212 8173.62 -97220.85 6562.07 88888.00 2007-07-31 22:14:37.000 212 8173.62 -97222.23 -153510.4088888.00 2007-07-31 22:14:37.125 212 8167.23 -97209.43 -153523.2088888.00 2007-07-31 22:14:37.250 212 8167.23 -97215.82 -153504.0088888.00 2007-07-31 22:14:37.375 212 8173.62 -97215.82 -153516.8088888.00 2007-07-31 22:14:37.500 212 8167.23 -97222.23 -153523.2088888.00 2007-07-31 22:14:37.625 212 8160.82 -97222.23 -153510.4088888.00 2007-07-31 22:14:37.750 212 8154.43 -97228.62 -153516.8088888.00 2007-07-31 22:14:37.875 212 8160.82 -97214.43 6562.07 88888.00 2007-07-31 22:14:38.000 212 8167.23 -97228.62 -153523.2088888.00 2007-07-31 22:14:38.125 212 8180.02 -97222.23 -153536.0088888.00 2007-07-31 22:14:38.250 212 8173.62 -97209.43 -153542.4088888.00 2007-07-31 22:14:38.375 212 8167.23 -97215.82 -153542.4088888.00 2007-07-31 22:14:38.500 212 8154.43 -97215.82 -153548.8088888.00 2007-07-31 22:14:38.625 212 8154.43 -97222.23 -153548.8088888.00 2007-07-31 22:14:38.750 212 8160.82 -97215.82 -153548.8088888.00 2007-07-31 22:14:38.875 212 8154.43 -97227.35 6562.07 88888.00 2007-07-31 22:14:39.000 212 8160.82 -97215.82 -153529.6088888.00 2007-07-31 22:14:39.125 212 8173.62 -97215.82 -153548.8088888.00 2007-07-31 22:14:39.250 212 8154.43 -97222.23 -153555.2088888.00 2007-07-31 22:14:39.375 212 8160.82 -97222.23 -153555.2088888.00 2007-07-31 22:14:39.500 212 8160.82 -97222.23 -153568.0088888.00 2007-07-31 22:14:39.625 212 8154.43 -97222.23 -153548.8088888.00 2007-07-31 22:14:39.750 212 8148.02 -97215.82 -153542.4088888.00 2007-07-31 22:14:39.875 212 8148.02 -97214.73 6562.07 88888.00 2007-07-31 22:14:40.000 212 8135.23 -97228.62 -153548.8088888.00 2007-07-31 22:14:40.125 212 8141.62 -97222.23 -153555.2088888.00 2007-07-31 22:14:40.250 212 8128.82 -97228.62 -153548.8088888.00 2007-07-31 22:14:40.375 212 8128.82 -97228.62 -153561.6088888.00 2007-07-31 22:14:40.500 212 8135.23 -97222.23 -153580.8088888.00 2007-07-31 22:14:40.625 212 8148.02 -97215.82 -153587.2088888.00 2007-07-31 22:14:40.750 212 8154.43 -97228.62 -153587.2088888.00 2007-07-31 22:14:40.875 212 8141.62 -97233.93 6562.07 88888.00 2007-07-31 22:14:41.000 212 8135.23 -97235.02 -153587.2088888.00 2007-07-31 22:14:41.125 212 8141.62 -97241.43 -153600.0088888.00 2007-07-31 22:14:41.250 212 8141.62 -97228.62 -153587.2088888.00 2007-07-31 22:14:41.375 212 8135.23 -97228.62 -153580.8088888.00 2007-07-31 22:14:41.500 212 8141.62 -97228.62 -153580.8088888.00 2007-07-31 22:14:41.625 212 8122.43 -97228.62 -153568.0088888.00 2007-07-31 22:14:41.750 212 8128.82 -97228.62 -153568.0088888.00 2007-07-31 22:14:41.875 212 8141.62 -97221.00 6562.07 88888.00 2007-07-31 22:14:42.000 212 8141.62 -97228.62 -153574.4088888.00 2007-07-31 22:14:42.125 212 8135.23 -97228.62 -153568.0088888.00 2007-07-31 22:14:42.250 212 8116.02 -97241.43 -153548.8088888.00 2007-07-31 22:14:42.375 212 8122.43 -97241.43 -153536.0088888.00 2007-07-31 22:14:42.500 212 8128.82 -97235.02 -153542.4088888.00 2007-07-31 22:14:42.625 212 8135.23 -97228.62 -153561.6088888.00 2007-07-31 22:14:42.750 212 8116.02 -97228.62 -153561.6088888.00 2007-07-31 22:14:42.875 212 8122.43 -97233.90 6562.07 88888.00 2007-07-31 22:14:43.000 212 8128.82 -97241.43 -153568.0088888.00 2007-07-31 22:14:43.125 212 8128.82 -97228.62 -153587.2088888.00 2007-07-31 22:14:43.250 212 8116.02 -97222.23 -153574.4088888.00 2007-07-31 22:14:43.375 212 8122.43 -97215.82 -153568.0088888.00 2007-07-31 22:14:43.500 212 8135.23 -97222.23 -153568.0088888.00 2007-07-31 22:14:43.625 212 8135.23 -97228.62 -153568.0088888.00 2007-07-31 22:14:43.750 212 8141.62 -97235.02 -153593.6088888.00 2007-07-31 22:14:43.875 212 8148.02 -97233.73 6562.07 88888.00 2007-07-31 22:14:44.000 212 8135.23 -97235.02 -153587.2088888.00 2007-07-31 22:14:44.125 212 8135.23 -97222.23 -153568.0088888.00 2007-07-31 22:14:44.250 212 8141.62 -97235.02 -153555.2088888.00 2007-07-31 22:14:44.375 212 8141.62 -97228.62 -153555.2088888.00 2007-07-31 22:14:44.500 212 8148.02 -97222.23 -153548.8088888.00 2007-07-31 22:14:44.625 212 8135.23 -97228.62 -153555.2088888.00 2007-07-31 22:14:44.750 212 8135.23 -97228.62 -153555.2088888.00 2007-07-31 22:14:44.875 212 8128.82 -97233.25 6562.07 88888.00 2007-07-31 22:14:45.000 212 8122.43 -97247.82 -153561.6088888.00 2007-07-31 22:14:45.125 212 8135.23 -97241.43 -153561.6088888.00 2007-07-31 22:14:45.250 212 8128.82 -97228.62 -153555.2088888.00 2007-07-31 22:14:45.375 212 8135.23 -97228.62 -153548.8088888.00 2007-07-31 22:14:45.500 212 8141.62 -97228.62 -153542.4088888.00 2007-07-31 22:14:45.625 212 8128.82 -97235.02 -153548.8088888.00 2007-07-31 22:14:45.750 212 8122.43 -97228.62 -153561.6088888.00 2007-07-31 22:14:45.875 212 8122.43 -97221.00 6562.07 88888.00 2007-07-31 22:14:46.000 212 8135.23 -97228.62 -153555.2088888.00 2007-07-31 22:14:46.125 212 8135.23 -97235.02 -153574.4088888.00 2007-07-31 22:14:46.250 212 8128.82 -97228.62 -153574.4088888.00 2007-07-31 22:14:46.375 212 8122.43 -97228.62 -153574.4088888.00 2007-07-31 22:14:46.500 212 8141.62 -97222.23 -153548.8088888.00 2007-07-31 22:14:46.625 212 8148.02 -97228.62 -153536.0088888.00 2007-07-31 22:14:46.750 212 8141.62 -97235.02 -153548.8088888.00 2007-07-31 22:14:46.875 212 8128.82 -97227.60 6562.07 88888.00 2007-07-31 22:14:47.000 212 8128.82 -97235.02 -153561.6088888.00 2007-07-31 22:14:47.125 212 8128.82 -97241.43 -153574.4088888.00 2007-07-31 22:14:47.250 212 8116.02 -97241.43 -153568.0088888.00 2007-07-31 22:14:47.375 212 8122.43 -97241.43 -153555.2088888.00 2007-07-31 22:14:47.500 212 8116.02 -97241.43 -153555.2088888.00 2007-07-31 22:14:47.625 212 8122.43 -97241.43 -153555.2088888.00 2007-07-31 22:14:47.750 212 8135.23 -97241.43 -153561.6088888.00 2007-07-31 22:14:47.875 212 8122.43 -97246.48 6562.07 88888.00 2007-07-31 22:14:48.000 212 8109.62 -97241.43 -153561.6088888.00 2007-07-31 22:14:48.125 212 8122.43 -97241.43 -153568.0088888.00 2007-07-31 22:14:48.250 212 8135.23 -97228.62 -153555.2088888.00 2007-07-31 22:14:48.375 212 8135.23 -97235.02 -153561.6088888.00 2007-07-31 22:14:48.500 212 8109.62 -97241.43 -153580.8088888.00 2007-07-31 22:14:48.625 212 8116.02 -97247.82 -153580.8088888.00 2007-07-31 22:14:48.750 212 8122.43 -97235.02 -153561.6088888.00 2007-07-31 22:14:48.875 212 8135.23 -97240.43 6562.07 88888.00 2007-07-31 22:14:49.000 212 8135.23 -97235.02 -153561.6088888.00 2007-07-31 22:14:49.125 212 8135.23 -97222.23 -153561.6088888.00 2007-07-31 22:14:49.250 212 8116.02 -97228.62 -153548.8088888.00 2007-07-31 22:14:49.375 212 8122.43 -97235.02 -153548.8088888.00 2007-07-31 22:14:49.500 212 8116.02 -97235.02 -153542.4088888.00 2007-07-31 22:14:49.625 212 8116.02 -97235.02 -153555.2088888.00 2007-07-31 22:14:49.750 212 8122.43 -97235.02 -153548.8088888.00 2007-07-31 22:14:49.875 212 8141.62 -97234.38 6562.07 88888.00 2007-07-31 22:14:50.000 212 8148.02 -97235.02 -153516.8088888.00 2007-07-31 22:14:50.125 212 8141.62 -97228.62 -153516.8088888.00 2007-07-31 22:14:50.250 212 8135.23 -97235.02 -153504.0088888.00 2007-07-31 22:14:50.375 212 8128.82 -97228.62 -153510.4088888.00 2007-07-31 22:14:50.500 212 8135.23 -97222.23 -153516.8088888.00 2007-07-31 22:14:50.625 212 8128.82 -97228.62 -153529.6088888.00 2007-07-31 22:14:50.750 212 8122.43 -97241.43 -153510.4088888.00 2007-07-31 22:14:50.875 212 8128.82 -97240.80 6562.07 88888.00 2007-07-31 22:14:51.000 212 8128.82 -97241.43 -153484.8088888.00 2007-07-31 22:14:51.125 212 8135.23 -97241.43 -153510.4088888.00 2007-07-31 22:14:51.250 212 8141.62 -97228.62 -153523.2088888.00 2007-07-31 22:14:51.375 212 8141.62 -97228.62 -153510.4088888.00 2007-07-31 22:14:51.500 212 8135.23 -97235.02 -153516.8088888.00 2007-07-31 22:14:51.625 212 8122.43 -97235.02 -153510.4088888.00 2007-07-31 22:14:51.750 212 8135.23 -97235.02 -153516.8088888.00 2007-07-31 22:14:51.875 212 8135.23 -97240.48 6562.07 88888.00 2007-07-31 22:14:52.000 212 8128.82 -97247.82 -153516.8088888.00 2007-07-31 22:14:52.125 212 8128.82 -97241.43 -153516.8088888.00 2007-07-31 22:14:52.250 212 8135.23 -97222.23 -153504.0088888.00 2007-07-31 22:14:52.375 212 8148.02 -97222.23 -153504.0088888.00 2007-07-31 22:14:52.500 212 8148.02 -97228.62 -153516.8088888.00 2007-07-31 22:14:52.625 212 8128.82 -97241.43 -153529.6088888.00 2007-07-31 22:14:52.750 212 8122.43 -97247.82 -153516.8088888.00 2007-07-31 22:14:52.875 212 8135.23 -97240.43 6562.07 88888.00 2007-07-31 22:14:53.000 212 8154.43 -97241.43 -153504.0088888.00 2007-07-31 22:14:53.125 212 8141.62 -97235.02 -153510.4088888.00 2007-07-31 22:14:53.250 212 8128.82 -97235.02 -153484.8088888.00 2007-07-31 22:14:53.375 212 8122.43 -97241.43 -153478.4088888.00 2007-07-31 22:14:53.500 212 8122.43 -97241.43 -153491.2088888.00 2007-07-31 22:14:53.625 212 8122.43 -97241.43 -153510.4088888.00 2007-07-31 22:14:53.750 212 8116.02 -97228.62 -153516.8088888.00 2007-07-31 22:14:53.875 212 8122.43 -97240.18 6562.07 88888.00 2007-07-31 22:14:54.000 212 8116.02 -97254.23 -153497.6088888.00 2007-07-31 22:14:54.125 212 8135.23 -97241.43 -153497.6088888.00 2007-07-31 22:14:54.250 212 8122.43 -97235.02 -153497.6088888.00 2007-07-31 22:14:54.375 212 8122.43 -97235.02 -153491.2088888.00 2007-07-31 22:14:54.500 212 8141.62 -97228.62 -153491.2088888.00 2007-07-31 22:14:54.625 212 8141.62 -97235.02 -153497.6088888.00 2007-07-31 22:14:54.750 212 8148.02 -97235.02 -153504.0088888.00 2007-07-31 22:14:54.875 212 8141.62 -97234.12 6562.07 88888.00 2007-07-31 22:14:55.000 212 8141.62 -97235.02 -153516.8088888.00 2007-07-31 22:14:55.125 212 8141.62 -97228.62 -153523.2088888.00 2007-07-31 22:14:55.250 212 8154.43 -97215.82 -153510.4088888.00 2007-07-31 22:14:55.375 212 8148.02 -97222.23 -153497.6088888.00 2007-07-31 22:14:55.500 212 8141.62 -97222.23 -153497.6088888.00 2007-07-31 22:14:55.625 212 8154.43 -97222.23 -153491.2088888.00 2007-07-31 22:14:55.750 212 8160.82 -97222.23 -153478.4088888.00 2007-07-31 22:14:55.875 212 8148.02 -97221.50 6562.07 88888.00 2007-07-31 22:14:56.000 212 8160.82 -97228.62 -153472.0088888.00 2007-07-31 22:14:56.125 212 8154.43 -97215.82 -153472.0088888.00 2007-07-31 22:14:56.250 212 8148.02 -97222.23 -153478.4088888.00 2007-07-31 22:14:56.375 212 8154.43 -97222.23 -153484.8088888.00 2007-07-31 22:14:56.500 212 8160.82 -97235.02 -153478.4088888.00 2007-07-31 22:14:56.625 212 8160.82 -97235.02 -153478.4088888.00 2007-07-31 22:14:56.750 212 8154.43 -97235.02 -153497.6088888.00 2007-07-31 22:14:56.875 212 8141.62 -97240.48 6562.07 88888.00 2007-07-31 22:14:57.000 212 8148.02 -97247.82 -153484.8088888.00 2007-07-31 22:14:57.125 212 8167.23 -97228.62 -153497.6088888.00 2007-07-31 22:14:57.250 212 8167.23 -97222.23 -153504.0088888.00 2007-07-31 22:14:57.375 212 8154.43 -97235.02 -153510.4088888.00 2007-07-31 22:14:57.500 212 8141.62 -97241.43 -153497.6088888.00 2007-07-31 22:14:57.625 212 8141.62 -97241.43 -153491.2088888.00 2007-07-31 22:14:57.750 212 8148.02 -97228.62 -153497.6088888.00 2007-07-31 22:14:57.875 212 8148.02 -97234.07 6562.07 88888.00 2007-07-31 22:14:58.000 212 8148.02 -97241.43 -153504.0088888.00 2007-07-31 22:14:58.125 212 8148.02 -97241.43 -153516.8088888.00 2007-07-31 22:14:58.250 212 8141.62 -97235.02 -153510.4088888.00 2007-07-31 22:14:58.375 212 8148.02 -97235.02 -153491.2088888.00 2007-07-31 22:14:58.500 212 8154.43 -97241.43 -153484.8088888.00 2007-07-31 22:14:58.625 212 8148.02 -97241.43 -153484.8088888.00 2007-07-31 22:14:58.750 212 8141.62 -97241.43 -153491.2088888.00 2007-07-31 22:14:58.875 212 8141.62 -97247.00 6562.07 88888.00 2007-07-31 22:14:59.000 212 8135.23 -97241.43 -153504.0088888.00 2007-07-31 22:14:59.125 212 8154.43 -97235.02 -153472.0088888.00 2007-07-31 22:14:59.250 212 8160.82 -97228.62 -153465.6088888.00 2007-07-31 22:14:59.375 212 8148.02 -97235.02 -153459.2088888.00 2007-07-31 22:14:59.500 212 8154.43 -97235.02 -153472.0088888.00 2007-07-31 22:14:59.625 212 8148.02 -97228.62 -153491.2088888.00 2007-07-31 22:14:59.750 212 8141.62 -97235.02 -153478.4088888.00 2007-07-31 22:14:59.875 212 8154.43 -97227.85 6562.07 88888.00 2007-07-31 22:15:00.000 212 8148.02 -97235.02 -153504.0088888.00 2007-07-31 22:15:00.125 212 8141.62 -97247.82 -153510.4088888.00 2007-07-31 22:15:00.250 212 8148.02 -97235.02 -153491.2088888.00 2007-07-31 22:15:00.375 212 8160.82 -97235.02 -153465.6088888.00 2007-07-31 22:15:00.500 212 8154.43 -97235.02 -153452.8088888.00 2007-07-31 22:15:00.625 212 8154.43 -97228.62 -153472.0088888.00 2007-07-31 22:15:00.750 212 8154.43 -97235.02 -153478.4088888.00 2007-07-31 22:15:00.875 212 8148.02 -97234.20 6562.07 88888.00 2007-07-31 22:15:01.000 212 8160.82 -97222.23 -153484.8088888.00 2007-07-31 22:15:01.125 212 8186.43 -97222.23 -153491.2088888.00 2007-07-31 22:15:01.250 212 8167.23 -97228.62 -153478.4088888.00 2007-07-31 22:15:01.375 212 8173.62 -97228.62 -153472.0088888.00 2007-07-31 22:15:01.500 212 8173.62 -97235.02 -153472.0088888.00 2007-07-31 22:15:01.625 212 8186.43 -97222.23 -153491.2088888.00 2007-07-31 22:15:01.750 212 8186.43 -97222.23 -153497.6088888.00 2007-07-31 22:15:01.875 212 8180.02 -97227.88 6562.07 88888.00 2007-07-31 22:15:02.000 212 8173.62 -97241.43 -153478.4088888.00 2007-07-31 22:15:02.125 212 8160.82 -97241.43 -153478.4088888.00 2007-07-31 22:15:02.250 212 8154.43 -97235.02 -153472.0088888.00 2007-07-31 22:15:02.375 212 8154.43 -97247.82 -153478.4088888.00 2007-07-31 22:15:02.500 212 8160.82 -97247.82 -153484.8088888.00 2007-07-31 22:15:02.625 212 8173.62 -97247.82 -153504.0088888.00 2007-07-31 22:15:02.750 212 8173.62 -97241.43 -153510.4088888.00 2007-07-31 22:15:02.875 212 8154.43 -97234.40 6562.07 88888.00 2007-07-31 22:15:03.000 212 8148.02 -97235.02 -153504.0088888.00 2007-07-31 22:15:03.125 212 8160.82 -97241.43 -153491.2088888.00 2007-07-31 22:15:03.250 212 8173.62 -97228.62 -153484.8088888.00 2007-07-31 22:15:03.375 212 8173.62 -97228.62 -153484.8088888.00 2007-07-31 22:15:03.500 212 8167.23 -97228.62 -153497.6088888.00 2007-07-31 22:15:03.625 212 8167.23 -97228.62 -153491.2088888.00 2007-07-31 22:15:03.750 212 8180.02 -97222.23 -153472.0088888.00 2007-07-31 22:15:03.875 212 8180.02 -97228.00 6562.07 88888.00 2007-07-31 22:15:04.000 212 8167.23 -97241.43 -153491.2088888.00 2007-07-31 22:15:04.125 212 8167.23 -97241.43 -153491.2088888.00 2007-07-31 22:15:04.250 212 8173.62 -97241.43 -153484.8088888.00 2007-07-31 22:15:04.375 212 8173.62 -97241.43 -153497.6088888.00 2007-07-31 22:15:04.500 212 8173.62 -97241.43 -153504.0088888.00 2007-07-31 22:15:04.625 212 8167.23 -97241.43 -153497.6088888.00 2007-07-31 22:15:04.750 212 8173.62 -97235.02 -153484.8088888.00 2007-07-31 22:15:04.875 212 8180.02 -97241.32 6562.07 88888.00 2007-07-31 22:15:05.000 212 8173.62 -97247.82 -153491.2088888.00 2007-07-31 22:15:05.125 212 8154.43 -97247.82 -153504.0088888.00 2007-07-31 22:15:05.250 212 8167.23 -97247.82 -153504.0088888.00 2007-07-31 22:15:05.375 212 8180.02 -97241.43 -153497.6088888.00 2007-07-31 22:15:05.500 212 8173.62 -97247.82 -153497.6088888.00 2007-07-31 22:15:05.625 212 8160.82 -97254.23 -153491.2088888.00 2007-07-31 22:15:05.750 212 8167.23 -97247.82 -153484.8088888.00 2007-07-31 22:15:05.875 212 8167.23 -97234.43 6562.07 88888.00 2007-07-31 22:15:06.000 212 8167.23 -97241.43 -153491.2088888.00 2007-07-31 22:15:06.125 212 8154.43 -97247.82 -153491.2088888.00 2007-07-31 22:15:06.250 212 8167.23 -97241.43 -153459.2088888.00 2007-07-31 22:15:06.375 212 8192.83 -97235.02 -153465.6088888.00 2007-07-31 22:15:06.500 212 8180.02 -97241.43 -153491.2088888.00 2007-07-31 22:15:06.625 212 8167.23 -97247.82 -153484.8088888.00 2007-07-31 22:15:06.750 212 8167.23 -97254.23 -153478.4088888.00 2007-07-31 22:15:06.875 212 8180.02 -97242.27 6562.07 88888.00 2007-07-31 22:15:07.000 212 8180.02 -97241.43 -153478.4088888.00 2007-07-31 22:15:07.125 212 8173.62 -97241.43 -153491.2088888.00 2007-07-31 22:15:07.250 212 8167.23 -97235.02 -153478.4088888.00 2007-07-31 22:15:07.375 212 8186.43 -97235.02 -153504.0088888.00 2007-07-31 22:15:07.500 212 8180.02 -97247.82 -153510.4088888.00 2007-07-31 22:15:07.625 212 8180.02 -97241.43 -153504.0088888.00 2007-07-31 22:15:07.750 212 8186.43 -97235.02 -153491.2088888.00 2007-07-31 22:15:07.875 212 8192.83 -97222.68 6562.07 88888.00 2007-07-31 22:15:08.000 212 8186.43 -97235.02 -153484.8088888.00 2007-07-31 22:15:08.125 212 8180.02 -97241.43 -153491.2088888.00 2007-07-31 22:15:08.250 212 8173.62 -97235.02 -153472.0088888.00 2007-07-31 22:15:08.375 212 8186.43 -97235.02 -153465.6088888.00 2007-07-31 22:15:08.500 212 8186.43 -97235.02 -153478.4088888.00 2007-07-31 22:15:08.625 212 8180.02 -97241.43 -153465.6088888.00 2007-07-31 22:15:08.750 212 8180.02 -97235.02 -153472.0088888.00 2007-07-31 22:15:08.875 212 8180.02 -97240.93 6562.07 88888.00 2007-07-31 22:15:09.000 212 8180.02 -97235.02 -153472.0088888.00 2007-07-31 22:15:09.125 212 8186.43 -97222.23 -153478.4088888.00 2007-07-31 22:15:09.250 212 8186.43 -97228.62 -153472.0088888.00 2007-07-31 22:15:09.375 212 8173.62 -97228.62 -153465.6088888.00 2007-07-31 22:15:09.500 212 8167.23 -97235.02 -153472.0088888.00 2007-07-31 22:15:09.625 212 8173.62 -97235.02 -153459.2088888.00 2007-07-31 22:15:09.750 212 8186.43 -97235.02 -153440.0088888.00 2007-07-31 22:15:09.875 212 8205.62 -97216.65 6562.07 88888.00 2007-07-31 22:15:10.000 212 8205.62 -97222.23 -153478.4088888.00 2007-07-31 22:15:10.125 212 8205.62 -97222.23 -153497.6088888.00 2007-07-31 22:15:10.250 212 8199.23 -97222.23 -153491.2088888.00 2007-07-31 22:15:10.375 212 8192.83 -97228.62 -153497.6088888.00 2007-07-31 22:15:10.500 212 8186.43 -97235.02 -153504.0088888.00 2007-07-31 22:15:10.625 212 8192.83 -97228.62 -153484.8088888.00 2007-07-31 22:15:10.750 212 8192.83 -97228.62 -153484.8088888.00 2007-07-31 22:15:10.875 212 8199.23 -97222.43 6562.07 88888.00 2007-07-31 22:15:11.000 212 8199.23 -97228.62 -153510.4088888.00 2007-07-31 22:15:11.125 212 8199.23 -97235.02 -153510.4088888.00 2007-07-31 22:15:11.250 212 8199.23 -97228.62 -153484.8088888.00 2007-07-31 22:15:11.375 212 8199.23 -97215.82 -153497.6088888.00 2007-07-31 22:15:11.500 212 8186.43 -97222.23 -153497.6088888.00 2007-07-31 22:15:11.625 212 8180.02 -97228.62 -153491.2088888.00 2007-07-31 22:15:11.750 212 8186.43 -97228.62 -153504.0088888.00 2007-07-31 22:15:11.875 212 8192.83 -97223.02 6562.07 88888.00 2007-07-31 22:15:12.000 212 8192.83 -97228.62 -153523.2088888.00 2007-07-31 22:15:12.125 212 8199.23 -97228.62 -153516.8088888.00 2007-07-31 22:15:12.250 212 8192.83 -97228.62 -153504.0088888.00 2007-07-31 22:15:12.375 212 8192.83 -97228.62 -153491.2088888.00 2007-07-31 22:15:12.500 212 8199.23 -97235.02 -153484.8088888.00 2007-07-31 22:15:12.625 212 8199.23 -97228.62 -153491.2088888.00 2007-07-31 22:15:12.750 212 8199.23 -97228.62 -153510.4088888.00 2007-07-31 22:15:12.875 212 8212.02 -97228.50 6562.07 88888.00 2007-07-31 22:15:13.000 212 8205.62 -97235.02 -153504.0088888.00 2007-07-31 22:15:13.125 212 8199.23 -97222.23 -153478.4088888.00 2007-07-31 22:15:13.250 212 8212.02 -97228.62 -153478.4088888.00 2007-07-31 22:15:13.375 212 8212.02 -97222.23 -153497.6088888.00 2007-07-31 22:15:13.500 212 8212.02 -97209.43 -153516.8088888.00 2007-07-31 22:15:13.625 212 8199.23 -97209.43 -153523.2088888.00 2007-07-31 22:15:13.750 212 8192.83 -97222.23 -153516.8088888.00 2007-07-31 22:15:13.875 212 8192.83 -97228.73 6562.07 88888.00 2007-07-31 22:15:14.000 212 8192.83 -97228.62 -153542.4088888.00 2007-07-31 22:15:14.125 212 8199.23 -97209.43 -153529.6088888.00 2007-07-31 22:15:14.250 212 8205.62 -97203.02 -153497.6088888.00 2007-07-31 22:15:14.375 212 8205.62 -97209.43 -153497.6088888.00 2007-07-31 22:15:14.500 212 8205.62 -97209.43 -153510.4088888.00 2007-07-31 22:15:14.625 212 8212.02 -97215.82 -153504.0088888.00 2007-07-31 22:15:14.750 212 8205.62 -97222.23 -153510.4088888.00 2007-07-31 22:15:14.875 212 8186.43 -97222.98 6562.07 88888.00 2007-07-31 22:15:15.000 212 8186.43 -97228.62 -153516.8088888.00 2007-07-31 22:15:15.125 212 8199.23 -97222.23 -153536.0088888.00 2007-07-31 22:15:15.250 212 8199.23 -97222.23 -153523.2088888.00 2007-07-31 22:15:15.375 212 8199.23 -97222.23 -153523.2088888.00 2007-07-31 22:15:15.500 212 8205.62 -97222.23 -153529.6088888.00 2007-07-31 22:15:15.625 212 8218.42 -97215.82 -153536.0088888.00 2007-07-31 22:15:15.750 212 8231.23 -97209.43 -153542.4088888.00 2007-07-31 22:15:15.875 212 8224.83 -97203.95 6562.07 88888.00 2007-07-31 22:15:16.000 212 8218.42 -97215.82 -153548.8088888.00 2007-07-31 22:15:16.125 212 8212.02 -97209.43 -153548.8088888.00 2007-07-31 22:15:16.250 212 8199.23 -97209.43 -153542.4088888.00 2007-07-31 22:15:16.375 212 8199.23 -97209.43 -153542.4088888.00 2007-07-31 22:15:16.500 212 8199.23 -97203.02 -153529.6088888.00 2007-07-31 22:15:16.625 212 8199.23 -97203.02 -153529.6088888.00 2007-07-31 22:15:16.750 212 8199.23 -97196.62 -153529.6088888.00 2007-07-31 22:15:16.875 212 8199.23 -97202.48 6562.07 88888.00 2007-07-31 22:15:17.000 212 8205.62 -97203.02 -153516.8088888.00 2007-07-31 22:15:17.125 212 8205.62 -97209.43 -153516.8088888.00 2007-07-31 22:15:17.250 212 8199.23 -97215.82 -153510.4088888.00 2007-07-31 22:15:17.375 212 8199.23 -97215.82 -153497.6088888.00 2007-07-31 22:15:17.500 212 8212.02 -97209.43 -153510.4088888.00 2007-07-31 22:15:17.625 212 8199.23 -97209.43 -153516.8088888.00 2007-07-31 22:15:17.750 212 8205.62 -97203.02 -153491.2088888.00 2007-07-31 22:15:17.875 212 8218.42 -97209.05 6562.07 88888.00 2007-07-31 22:15:18.000 212 8199.23 -97203.02 -153504.0088888.00 2007-07-31 22:15:18.125 212 8192.83 -97209.43 -153542.4088888.00 2007-07-31 22:15:18.250 212 8199.23 -97215.82 -153542.4088888.00 2007-07-31 22:15:18.375 212 8199.23 -97209.43 -153510.4088888.00 2007-07-31 22:15:18.500 212 8199.23 -97196.62 -153504.0088888.00 2007-07-31 22:15:18.625 212 8205.62 -97203.02 -153516.8088888.00 2007-07-31 22:15:18.750 212 8192.83 -97203.02 -153523.2088888.00 2007-07-31 22:15:18.875 212 8205.62 -97202.98 6562.07 88888.00 2007-07-31 22:15:19.000 212 8205.62 -97203.02 -153536.0088888.00 2007-07-31 22:15:19.125 212 8192.83 -97196.62 -153555.2088888.00 2007-07-31 22:15:19.250 212 8199.23 -97190.23 -153548.8088888.00 2007-07-31 22:15:19.375 212 8199.23 -97190.23 -153536.0088888.00 2007-07-31 22:15:19.500 212 8205.62 -97196.62 -153536.0088888.00 2007-07-31 22:15:19.625 212 8218.42 -97190.23 -153516.8088888.00 2007-07-31 22:15:19.750 212 8224.83 -97183.82 -153529.6088888.00 2007-07-31 22:15:19.875 212 8218.42 -97189.90 6562.07 88888.00 2007-07-31 22:15:20.000 212 8218.42 -97203.02 -153536.0088888.00 2007-07-31 22:15:20.125 212 8218.42 -97190.23 -153536.0088888.00 2007-07-31 22:15:20.250 212 8199.23 -97190.23 -153542.4088888.00 2007-07-31 22:15:20.375 212 8199.23 -97190.23 -153555.2088888.00 2007-07-31 22:15:20.500 212 8224.83 -97190.23 -153548.8088888.00 2007-07-31 22:15:20.625 212 8224.83 -97190.23 -153548.8088888.00 2007-07-31 22:15:20.750 212 8205.62 -97196.62 -153555.2088888.00 2007-07-31 22:15:20.875 212 8212.02 -97196.77 6562.07 88888.00 2007-07-31 22:15:21.000 212 8212.02 -97196.62 -153555.2088888.00 2007-07-31 22:15:21.125 212 8212.02 -97196.62 -153580.8088888.00 2007-07-31 22:15:21.250 212 8199.23 -97183.82 -153587.2088888.00 2007-07-31 22:15:21.375 212 8199.23 -97190.23 -153587.2088888.00 2007-07-31 22:15:21.500 212 8205.62 -97190.23 -153587.2088888.00 2007-07-31 22:15:21.625 212 8205.62 -97196.62 -153587.2088888.00 2007-07-31 22:15:21.750 212 8205.62 -97196.62 -153574.4088888.00 2007-07-31 22:15:21.875 212 8218.42 -97177.20 6562.07 88888.00 2007-07-31 22:15:22.000 212 8224.83 -97183.82 -153580.8088888.00 2007-07-31 22:15:22.125 212 8218.42 -97183.82 -153542.4088888.00 2007-07-31 22:15:22.250 212 8218.42 -97177.43 -153536.0088888.00 2007-07-31 22:15:22.375 212 8224.83 -97177.43 -153568.0088888.00 2007-07-31 22:15:22.500 212 8212.02 -97190.23 -153561.6088888.00 2007-07-31 22:15:22.625 212 8205.62 -97183.82 -153574.4088888.00 2007-07-31 22:15:22.750 212 8212.02 -97183.82 -153580.8088888.00 2007-07-31 22:15:22.875 212 8212.02 -97183.82 6562.07 88888.00 2007-07-31 22:15:23.000 212 8218.42 -97190.23 -153580.8088888.00 2007-07-31 22:15:23.125 212 8212.02 -97190.23 -153587.2088888.00 2007-07-31 22:15:23.250 212 8199.23 -97203.02 -153587.2088888.00 2007-07-31 22:15:23.375 212 8205.62 -97203.02 -153587.2088888.00 2007-07-31 22:15:23.500 212 8224.83 -97190.23 -153574.4088888.00 2007-07-31 22:15:23.625 212 8212.02 -97203.02 -153580.8088888.00 2007-07-31 22:15:23.750 212 8205.62 -97209.43 -153580.8088888.00 2007-07-31 22:15:23.875 212 8199.23 -97202.82 6562.07 88888.00 2007-07-31 22:15:24.000 212 8205.62 -97196.62 -153561.6088888.00 2007-07-31 22:15:24.125 212 8199.23 -97190.23 -153574.4088888.00 2007-07-31 22:15:24.250 212 8205.62 -97190.23 -153580.8088888.00 2007-07-31 22:15:24.375 212 8205.62 -97196.62 -153587.2088888.00 2007-07-31 22:15:24.500 212 8205.62 -97196.62 -153587.2088888.00 2007-07-31 22:15:24.625 212 8205.62 -97196.62 -153606.4088888.00 2007-07-31 22:15:24.750 212 8199.23 -97190.23 -153625.6088888.00 2007-07-31 22:15:24.875 212 8199.23 -97184.00 6562.07 88888.00 2007-07-31 22:15:25.000 212 8212.02 -97190.23 -153612.8088888.00 2007-07-31 22:15:25.125 212 8224.83 -97177.43 -153612.8088888.00 2007-07-31 22:15:25.250 212 8199.23 -97177.43 -153619.2088888.00 2007-07-31 22:15:25.375 212 8199.23 -97177.43 -153612.8088888.00 2007-07-31 22:15:25.500 212 8212.02 -97177.43 -153619.2088888.00 2007-07-31 22:15:25.625 212 8212.02 -97177.43 -153632.0088888.00 2007-07-31 22:15:25.750 212 8212.02 -97183.82 -153632.0088888.00 2007-07-31 22:15:25.875 212 8218.42 -97170.90 6562.07 88888.00 2007-07-31 22:15:26.000 212 8231.23 -97183.82 -153625.6088888.00 2007-07-31 22:15:26.125 212 8218.42 -97177.43 -153638.4088888.00 2007-07-31 22:15:26.250 212 8212.02 -97177.43 -153632.0088888.00 2007-07-31 22:15:26.375 212 8212.02 -97171.02 -153638.4088888.00 2007-07-31 22:15:26.500 212 8231.23 -97171.02 -153638.4088888.00 2007-07-31 22:15:26.625 212 8218.42 -97171.02 -153606.4088888.00 2007-07-31 22:15:26.750 212 8224.83 -97164.62 -153593.6088888.00 2007-07-31 22:15:26.875 212 8224.83 -97162.20 6562.07 88888.00 2007-07-31 22:15:27.000 212 8224.83 -97171.02 -153606.4088888.00 2007-07-31 22:15:27.125 212 8224.83 -97177.43 -153593.6088888.00 2007-07-31 22:15:27.250 212 8231.23 -97171.02 -153593.6088888.00 2007-07-31 22:15:27.375 212 8231.23 -97171.02 -153600.0088888.00 2007-07-31 22:15:27.500 212 8218.42 -97177.43 -153593.6088888.00 2007-07-31 22:15:27.625 212 8218.42 -97171.02 -153580.8088888.00 2007-07-31 22:15:27.750 212 8237.62 -97171.02 -153580.8088888.00 2007-07-31 22:15:27.875 212 8244.02 -97170.88 6562.07 88888.00 2007-07-31 22:15:28.000 212 8231.23 -97177.43 -153580.8088888.00 2007-07-31 22:15:28.125 212 8224.83 -97171.02 -153600.0088888.00 2007-07-31 22:15:28.250 212 8218.42 -97171.02 -153593.6088888.00 2007-07-31 22:15:28.375 212 8224.83 -97177.43 -153612.8088888.00 2007-07-31 22:15:28.500 212 8212.02 -97177.43 -153612.8088888.00 2007-07-31 22:15:28.625 212 8224.83 -97171.02 -153619.2088888.00 2007-07-31 22:15:28.750 212 8231.23 -97171.02 -153612.8088888.00 2007-07-31 22:15:28.875 212 8231.23 -97164.45 6562.07 88888.00 2007-07-31 22:15:29.000 212 8218.42 -97177.43 -153619.2088888.00 2007-07-31 22:15:29.125 212 8224.83 -97177.43 -153625.6088888.00 2007-07-31 22:15:29.250 212 8231.23 -97177.43 -153619.2088888.00 2007-07-31 22:15:29.375 212 8224.83 -97183.82 -153612.8088888.00 2007-07-31 22:15:29.500 212 8224.83 -97171.02 -153619.2088888.00 2007-07-31 22:15:29.625 212 8218.42 -97177.43 -153644.8088888.00 2007-07-31 22:15:29.750 212 8205.62 -97183.82 -153625.6088888.00 2007-07-31 22:15:29.875 212 8218.42 -97177.32 6562.07 88888.00 2007-07-31 22:15:30.000 212 8224.83 -97177.43 -153587.2088888.00 2007-07-31 22:15:30.125 212 8231.23 -97164.62 -153625.6088888.00 2007-07-31 22:15:30.250 212 8224.83 -97164.62 -153625.6088888.00 2007-07-31 22:15:30.375 212 8231.23 -97171.02 -153606.4088888.00 2007-07-31 22:15:30.500 212 8244.02 -97177.43 -153612.8088888.00 2007-07-31 22:15:30.625 212 8231.23 -97177.43 -153612.8088888.00 2007-07-31 22:15:30.750 212 8224.83 -97171.02 -153612.8088888.00 2007-07-31 22:15:30.875 212 8244.02 -97171.10 6562.07 88888.00 2007-07-31 22:15:31.000 212 8237.62 -97171.02 -153600.0088888.00 2007-07-31 22:15:31.125 212 8244.02 -97164.62 -153600.0088888.00 2007-07-31 22:15:31.250 212 8237.62 -97151.82 -153619.2088888.00 2007-07-31 22:15:31.375 212 8231.23 -97158.23 -153644.8088888.00 2007-07-31 22:15:31.500 212 8237.62 -97164.62 -153644.8088888.00 2007-07-31 22:15:31.625 212 8231.23 -97171.02 -153657.6088888.00 2007-07-31 22:15:31.750 212 8231.23 -97171.02 -153644.8088888.00 2007-07-31 22:15:31.875 212 8250.42 -97164.80 6562.07 88888.00 2007-07-31 22:15:32.000 212 8244.02 -97164.62 -153638.4088888.00 2007-07-31 22:15:32.125 212 8244.02 -97171.02 -153664.0088888.00 2007-07-31 22:15:32.250 212 8231.23 -97171.02 -153625.6088888.00 2007-07-31 22:15:32.375 212 8250.42 -97171.02 -153606.4088888.00 2007-07-31 22:15:32.500 212 8250.42 -97164.62 -153619.2088888.00 2007-07-31 22:15:32.625 212 8256.83 -97164.62 -153638.4088888.00 2007-07-31 22:15:32.750 212 8250.42 -97164.62 -153644.8088888.00 2007-07-31 22:15:32.875 212 8256.83 -97158.68 6562.07 88888.00 2007-07-31 22:15:33.000 212 8263.23 -97164.62 -153619.2088888.00 2007-07-31 22:15:33.125 212 8256.83 -97164.62 -153619.2088888.00 2007-07-31 22:15:33.250 212 8256.83 -97158.23 -153619.2088888.00 2007-07-31 22:15:33.375 212 8250.42 -97151.82 -153644.8088888.00 2007-07-31 22:15:33.500 212 8244.02 -97164.62 -153657.6088888.00 2007-07-31 22:15:33.625 212 8244.02 -97164.62 -153657.6088888.00 2007-07-31 22:15:33.750 212 8244.02 -97158.23 -153657.6088888.00 2007-07-31 22:15:33.875 212 8256.83 -97158.38 6562.07 88888.00 2007-07-31 22:15:34.000 212 8263.23 -97158.23 -153638.4088888.00 2007-07-31 22:15:34.125 212 8276.02 -97151.82 -153619.2088888.00 2007-07-31 22:15:34.250 212 8263.23 -97158.23 -153606.4088888.00 2007-07-31 22:15:34.375 212 8263.23 -97158.23 -153625.6088888.00 2007-07-31 22:15:34.500 212 8263.23 -97151.82 -153651.2088888.00 2007-07-31 22:15:34.625 212 8276.02 -97158.23 -153657.6088888.00 2007-07-31 22:15:34.750 212 8263.23 -97158.23 -153651.2088888.00 2007-07-31 22:15:34.875 212 8256.83 -97158.12 6562.07 88888.00 2007-07-31 22:15:35.000 212 8250.42 -97177.43 -153664.0088888.00 2007-07-31 22:15:35.125 212 8250.42 -97183.82 -153670.4088888.00 2007-07-31 22:15:35.250 212 8250.42 -97196.62 -153644.8088888.00 2007-07-31 22:15:35.375 212 8237.62 -97183.82 -153625.6088888.00 2007-07-31 22:15:35.500 212 8244.02 -97177.43 -153619.2088888.00 2007-07-31 22:15:35.625 212 8244.02 -97164.62 -153625.6088888.00 2007-07-31 22:15:35.750 212 8250.42 -97177.43 -153625.6088888.00 2007-07-31 22:15:35.875 212 8250.42 -97183.70 6562.07 88888.00 2007-07-31 22:15:36.000 212 8250.42 -97183.82 -153632.0088888.00 2007-07-31 22:15:36.125 212 8263.23 -97183.82 -153632.0088888.00 2007-07-31 22:15:36.250 212 8244.02 -97190.23 -153638.4088888.00 2007-07-31 22:15:36.375 212 8244.02 -97196.62 -153644.8088888.00 2007-07-31 22:15:36.500 212 8250.42 -97183.82 -153644.8088888.00 2007-07-31 22:15:36.625 212 8256.83 -97177.43 -153625.6088888.00 2007-07-31 22:15:36.750 212 8263.23 -97177.43 -153606.4088888.00 2007-07-31 22:15:36.875 212 8263.23 -97175.18 6562.07 88888.00 2007-07-31 22:15:37.000 212 8256.83 -97177.43 -153625.6088888.00 2007-07-31 22:15:37.125 212 8256.83 -97171.02 -153619.2088888.00 2007-07-31 22:15:37.250 212 8256.83 -97164.62 -153625.6088888.00 2007-07-31 22:15:37.375 212 8250.42 -97171.02 -153632.0088888.00 2007-07-31 22:15:37.500 212 8263.23 -97171.02 -153606.4088888.00 2007-07-31 22:15:37.625 212 8276.02 -97177.43 -153606.4088888.00 2007-07-31 22:15:37.750 212 8263.23 -97171.02 -153619.2088888.00 2007-07-31 22:15:37.875 212 8256.83 -97168.35 6562.07 88888.00 2007-07-31 22:15:38.000 212 8269.62 -97164.62 -153612.8088888.00 2007-07-31 22:15:38.125 212 8276.02 -97164.62 -153606.4088888.00 2007-07-31 22:15:38.250 212 8282.42 -97171.02 -153600.0088888.00 2007-07-31 22:15:38.375 212 8276.02 -97171.02 -153600.0088888.00 2007-07-31 22:15:38.500 212 8269.62 -97164.62 -153619.2088888.00 2007-07-31 22:15:38.625 212 8269.62 -97164.62 -153619.2088888.00 2007-07-31 22:15:38.750 212 8263.23 -97171.02 -153619.2088888.00 2007-07-31 22:15:38.875 212 8276.02 -97168.30 6562.07 88888.00 2007-07-31 22:15:39.000 212 8269.62 -97177.43 -153606.4088888.00 2007-07-31 22:15:39.125 212 8269.62 -97177.43 -153619.2088888.00 2007-07-31 22:15:39.250 212 8256.83 -97177.43 -153625.6088888.00 2007-07-31 22:15:39.375 212 8263.23 -97183.82 -153619.2088888.00 2007-07-31 22:15:39.500 212 8276.02 -97177.43 -153619.2088888.00 2007-07-31 22:15:39.625 212 8276.02 -97164.62 -153638.4088888.00 2007-07-31 22:15:39.750 212 8276.02 -97164.62 -153638.4088888.00 2007-07-31 22:15:39.875 212 8269.62 -97174.85 6562.07 88888.00 2007-07-31 22:15:40.000 212 8263.23 -97177.43 -153651.2088888.00 2007-07-31 22:15:40.125 212 8276.02 -97177.43 -153651.2088888.00 2007-07-31 22:15:40.250 212 8269.62 -97177.43 -153638.4088888.00 2007-07-31 22:15:40.375 212 8276.02 -97171.02 -153638.4088888.00 2007-07-31 22:15:40.500 212 8269.62 -97171.02 -153638.4088888.00 2007-07-31 22:15:40.625 212 8263.23 -97171.02 -153644.8088888.00 2007-07-31 22:15:40.750 212 8269.62 -97171.02 -153625.6088888.00 2007-07-31 22:15:40.875 212 8276.02 -97168.07 6562.07 88888.00 2007-07-31 22:15:41.000 212 8276.02 -97177.43 -153657.6088888.00 2007-07-31 22:15:41.125 212 8263.23 -97177.43 -153670.4088888.00 2007-07-31 22:15:41.250 212 8256.83 -97183.82 -153638.4088888.00 2007-07-31 22:15:41.375 212 8276.02 -97190.23 -153638.4088888.00 2007-07-31 22:15:41.500 212 8276.02 -97183.82 -153632.0088888.00 2007-07-31 22:15:41.625 212 8276.02 -97177.43 -153632.0088888.00 2007-07-31 22:15:41.750 212 8276.02 -97171.02 -153632.0088888.00 2007-07-31 22:15:41.875 212 8288.83 -97181.10 6562.07 88888.00 2007-07-31 22:15:42.000 212 8288.83 -97190.23 -153632.0088888.00 2007-07-31 22:15:42.125 212 8282.42 -97183.82 -153638.4088888.00 2007-07-31 22:15:42.250 212 8269.62 -97183.82 -153638.4088888.00 2007-07-31 22:15:42.375 212 8276.02 -97177.43 -153632.0088888.00 2007-07-31 22:15:42.500 212 8282.42 -97177.43 -153625.6088888.00 2007-07-31 22:15:42.625 212 8276.02 -97177.43 -153619.2088888.00 2007-07-31 22:15:42.750 212 8282.42 -97177.43 -153638.4088888.00 2007-07-31 22:15:42.875 212 8282.42 -97175.00 6562.07 88888.00 2007-07-31 22:15:43.000 212 8269.62 -97183.82 -153632.0088888.00 2007-07-31 22:15:43.125 212 8269.62 -97171.02 -153644.8088888.00 2007-07-31 22:15:43.250 212 8288.83 -97171.02 -153651.2088888.00 2007-07-31 22:15:43.375 212 8295.23 -97177.43 -153644.8088888.00 2007-07-31 22:15:43.500 212 8301.62 -97177.43 -153644.8088888.00 2007-07-31 22:15:43.625 212 8295.23 -97177.43 -153638.4088888.00 2007-07-31 22:15:43.750 212 8295.23 -97177.43 -153632.0088888.00 2007-07-31 22:15:43.875 212 8295.23 -97174.52 6562.07 88888.00 2007-07-31 22:15:44.000 212 8301.62 -97183.82 -153625.6088888.00 2007-07-31 22:15:44.125 212 8288.83 -97177.43 -153632.0088888.00 2007-07-31 22:15:44.250 212 8288.83 -97177.43 -153632.0088888.00 2007-07-31 22:15:44.375 212 8295.23 -97190.23 -153638.4088888.00 2007-07-31 22:15:44.500 212 8288.83 -97177.43 -153644.8088888.00 2007-07-31 22:15:44.625 212 8282.42 -97177.43 -153625.6088888.00 2007-07-31 22:15:44.750 212 8295.23 -97171.02 -153619.2088888.00 2007-07-31 22:15:44.875 212 8295.23 -97168.18 6562.07 88888.00 2007-07-31 22:15:45.000 212 8295.23 -97177.43 -153619.2088888.00 2007-07-31 22:15:45.125 212 8295.23 -97177.43 -153632.0088888.00 2007-07-31 22:15:45.250 212 8282.42 -97183.82 -153632.0088888.00 2007-07-31 22:15:45.375 212 8301.62 -97183.82 -153644.8088888.00 2007-07-31 22:15:45.500 212 8295.23 -97190.23 -153644.8088888.00 2007-07-31 22:15:45.625 212 8295.23 -97171.02 -153619.2088888.00 2007-07-31 22:15:45.750 212 8301.62 -97171.02 -153619.2088888.00 2007-07-31 22:15:45.875 212 8295.23 -97174.70 6562.07 88888.00 2007-07-31 22:15:46.000 212 8282.42 -97183.82 -153644.8088888.00 2007-07-31 22:15:46.125 212 8288.83 -97171.02 -153644.8088888.00 2007-07-31 22:15:46.250 212 8288.83 -97164.62 -153625.6088888.00 2007-07-31 22:15:46.375 212 8295.23 -97164.62 -153619.2088888.00 2007-07-31 22:15:46.500 212 8301.62 -97164.62 -153625.6088888.00 2007-07-31 22:15:46.625 212 8295.23 -97171.02 -153632.0088888.00 2007-07-31 22:15:46.750 212 8308.02 -97164.62 -153632.0088888.00 2007-07-31 22:15:46.875 212 8308.02 -97161.95 6562.07 88888.00 2007-07-31 22:15:47.000 212 8301.62 -97177.43 -153657.6088888.00 2007-07-31 22:15:47.125 212 8295.23 -97177.43 -153670.4088888.00 2007-07-31 22:15:47.250 212 8269.62 -97190.23 -153664.0088888.00 2007-07-31 22:15:47.375 212 8282.42 -97190.23 -153638.4088888.00 2007-07-31 22:15:47.500 212 8295.23 -97183.82 -153644.8088888.00 2007-07-31 22:15:47.625 212 8295.23 -97183.82 -153651.2088888.00 2007-07-31 22:15:47.750 212 8288.83 -97190.23 -153651.2088888.00 2007-07-31 22:15:47.875 212 8282.42 -97187.40 6562.07 88888.00 2007-07-31 22:15:48.000 212 8295.23 -97183.82 -153619.2088888.00 2007-07-31 22:15:48.125 212 8301.62 -97177.43 -153638.4088888.00 2007-07-31 22:15:48.250 212 8288.83 -97177.43 -153638.4088888.00 2007-07-31 22:15:48.375 212 8295.23 -97177.43 -153638.4088888.00 2007-07-31 22:15:48.500 212 8308.02 -97190.23 -153632.0088888.00 2007-07-31 22:15:48.625 212 8314.42 -97183.82 -153632.0088888.00 2007-07-31 22:15:48.750 212 8295.23 -97183.82 -153657.6088888.00 2007-07-31 22:15:48.875 212 8288.83 -97181.32 6562.07 88888.00 2007-07-31 22:15:49.000 212 8288.83 -97183.82 -153625.6088888.00 2007-07-31 22:15:49.125 212 8314.42 -97183.82 -153644.8088888.00 2007-07-31 22:15:49.250 212 8314.42 -97183.82 -153657.6088888.00 2007-07-31 22:15:49.375 212 8301.62 -97183.82 -153651.2088888.00 2007-07-31 22:15:49.500 212 8288.83 -97183.82 -153638.4088888.00 2007-07-31 22:15:49.625 212 8301.62 -97177.43 -153625.6088888.00 2007-07-31 22:15:49.750 212 8320.83 -97183.82 -153632.0088888.00 2007-07-31 22:15:49.875 212 8320.83 -97187.82 6562.07 88888.00 2007-07-31 22:15:50.000 212 8301.62 -97190.23 -153638.4088888.00 2007-07-31 22:15:50.125 212 8301.62 -97183.82 -153625.6088888.00 2007-07-31 22:15:50.250 212 8308.02 -97183.82 -153606.4088888.00 2007-07-31 22:15:50.375 212 8314.42 -97183.82 -153625.6088888.00 2007-07-31 22:15:50.500 212 8327.23 -97171.02 -153638.4088888.00 2007-07-31 22:15:50.625 212 8327.23 -97171.02 -153644.8088888.00 2007-07-31 22:15:50.750 212 8308.02 -97183.82 -153638.4088888.00 2007-07-31 22:15:50.875 212 8314.42 -97180.98 6562.07 88888.00 2007-07-31 22:15:51.000 212 8314.42 -97183.82 -153625.6088888.00 2007-07-31 22:15:51.125 212 8320.83 -97171.02 -153625.6088888.00 2007-07-31 22:15:51.250 212 8320.83 -97164.62 -153619.2088888.00 2007-07-31 22:15:51.375 212 8308.02 -97171.02 -153612.8088888.00 2007-07-31 22:15:51.500 212 8288.83 -97183.82 -153612.8088888.00 2007-07-31 22:15:51.625 212 8301.62 -97183.82 -153612.8088888.00 2007-07-31 22:15:51.750 212 8308.02 -97190.23 -153632.0088888.00 2007-07-31 22:15:51.875 212 8308.02 -97181.18 6562.07 88888.00 2007-07-31 22:15:52.000 212 8314.42 -97183.82 -153600.0088888.00 2007-07-31 22:15:52.125 212 8314.42 -97183.82 -153612.8088888.00 2007-07-31 22:15:52.250 212 8301.62 -97190.23 -153619.2088888.00 2007-07-31 22:15:52.375 212 8301.62 -97190.23 -153619.2088888.00 2007-07-31 22:15:52.500 212 8301.62 -97183.82 -153593.6088888.00 2007-07-31 22:15:52.625 212 8320.83 -97171.02 -153587.2088888.00 2007-07-31 22:15:52.750 212 8327.23 -97164.62 -153587.2088888.00 2007-07-31 22:15:52.875 212 8327.23 -97174.62 6562.07 88888.00 2007-07-31 22:15:53.000 212 8320.83 -97183.82 -153580.8088888.00 2007-07-31 22:15:53.125 212 8320.83 -97183.82 -153600.0088888.00 2007-07-31 22:15:53.250 212 8308.02 -97183.82 -153600.0088888.00 2007-07-31 22:15:53.375 212 8301.62 -97190.23 -153600.0088888.00 2007-07-31 22:15:53.500 212 8308.02 -97183.82 -153580.8088888.00 2007-07-31 22:15:53.625 212 8308.02 -97183.82 -153580.8088888.00 2007-07-31 22:15:53.750 212 8295.23 -97196.62 -153600.0088888.00 2007-07-31 22:15:53.875 212 8301.62 -97187.70 6562.07 88888.00 2007-07-31 22:15:54.000 212 8327.23 -97183.82 -153568.0088888.00 2007-07-31 22:15:54.125 212 8333.62 -97183.82 -153587.2088888.00 2007-07-31 22:15:54.250 212 8308.02 -97183.82 -153574.4088888.00 2007-07-31 22:15:54.375 212 8308.02 -97183.82 -153574.4088888.00 2007-07-31 22:15:54.500 212 8314.42 -97183.82 -153574.4088888.00 2007-07-31 22:15:54.625 212 8314.42 -97190.23 -153587.2088888.00 2007-07-31 22:15:54.750 212 8301.62 -97190.23 -153593.6088888.00 2007-07-31 22:15:54.875 212 8295.23 -97194.07 6562.07 88888.00 2007-07-31 22:15:55.000 212 8301.62 -97196.62 -153561.6088888.00 2007-07-31 22:15:55.125 212 8320.83 -97177.43 -153574.4088888.00 2007-07-31 22:15:55.250 212 8314.42 -97177.43 -153568.0088888.00 2007-07-31 22:15:55.375 212 8308.02 -97183.82 -153574.4088888.00 2007-07-31 22:15:55.500 212 8301.62 -97190.23 -153574.4088888.00 2007-07-31 22:15:55.625 212 8308.02 -97183.82 -153568.0088888.00 2007-07-31 22:15:55.750 212 8301.62 -97183.82 -153580.8088888.00 2007-07-31 22:15:55.875 212 8301.62 -97187.62 6562.07 88888.00 2007-07-31 22:15:56.000 212 8308.02 -97190.23 -153593.6088888.00 2007-07-31 22:15:56.125 212 8314.42 -97183.82 -153612.8088888.00 2007-07-31 22:15:56.250 212 8308.02 -97190.23 -153600.0088888.00 2007-07-31 22:15:56.375 212 8314.42 -97183.82 -153580.8088888.00 2007-07-31 22:15:56.500 212 8308.02 -97171.02 -153574.4088888.00 2007-07-31 22:15:56.625 212 8308.02 -97171.02 -153580.8088888.00 2007-07-31 22:15:56.750 212 8308.02 -97183.82 -153600.0088888.00 2007-07-31 22:15:56.875 212 8301.62 -97183.27 6562.07 88888.00 2007-07-31 22:15:57.000 212 8314.42 -97177.43 -153580.8088888.00 2007-07-31 22:15:57.125 212 8333.62 -97171.02 -153587.2088888.00 2007-07-31 22:15:57.250 212 8340.02 -97164.62 -153600.0088888.00 2007-07-31 22:15:57.375 212 8327.23 -97177.43 -153593.6088888.00 2007-07-31 22:15:57.500 212 8320.83 -97171.02 -153568.0088888.00 2007-07-31 22:15:57.625 212 8320.83 -97171.02 -153574.4088888.00 2007-07-31 22:15:57.750 212 8308.02 -97177.43 -153606.4088888.00 2007-07-31 22:15:57.875 212 8295.23 -97180.82 6562.07 88888.00 2007-07-31 22:15:58.000 212 8295.23 -97183.82 -153580.8088888.00 2007-07-31 22:15:58.125 212 8314.42 -97177.43 -153606.4088888.00 2007-07-31 22:15:58.250 212 8295.23 -97177.43 -153625.6088888.00 2007-07-31 22:15:58.375 212 8288.83 -97190.23 -153619.2088888.00 2007-07-31 22:15:58.500 212 8269.62 -97177.43 -153587.2088888.00 2007-07-31 22:15:58.625 212 8282.42 -97177.43 -153580.8088888.00 2007-07-31 22:15:58.750 212 8308.02 -97177.43 -153587.2088888.00 2007-07-31 22:15:58.875 212 8308.02 -97183.43 6562.07 88888.00 2007-07-31 22:15:59.000 212 8288.83 -97196.62 -153574.4088888.00 2007-07-31 22:15:59.125 212 8288.83 -97196.62 -153574.4088888.00 2007-07-31 22:15:59.250 212 8295.23 -97196.62 -153568.0088888.00 2007-07-31 22:15:59.375 212 8308.02 -97196.62 -153574.4088888.00 2007-07-31 22:15:59.500 212 8301.62 -97190.23 -153574.4088888.00 2007-07-31 22:15:59.625 212 8295.23 -97196.62 -153587.2088888.00 2007-07-31 22:15:59.750 212 8288.83 -97196.62 -153606.4088888.00 2007-07-31 22:15:59.875 212 8295.23 -97196.73 6562.07 88888.00 2007-07-31 22:16:00.000 212 8308.02 -97190.23 -153593.6088888.00 2007-07-31 22:16:00.125 212 8295.23 -97190.23 -153600.0088888.00 2007-07-31 22:16:00.250 212 8282.42 -97183.82 -153612.8088888.00 2007-07-31 22:16:00.375 212 8276.02 -97190.23 -153600.0088888.00 2007-07-31 22:16:00.500 212 8276.02 -97190.23 -153593.6088888.00 2007-07-31 22:16:00.625 212 8282.42 -97196.62 -153593.6088888.00 2007-07-31 22:16:00.750 212 8295.23 -97177.43 -153587.2088888.00 2007-07-31 22:16:00.875 212 8295.23 -97183.77 6562.07 88888.00 2007-07-31 22:16:01.000 212 8295.23 -97190.23 -153580.8088888.00 2007-07-31 22:16:01.125 212 8301.62 -97190.23 -153600.0088888.00 2007-07-31 22:16:01.250 212 8282.42 -97190.23 -153593.6088888.00 2007-07-31 22:16:01.375 212 8295.23 -97183.82 -153587.2088888.00 2007-07-31 22:16:01.500 212 8301.62 -97183.82 -153580.8088888.00 2007-07-31 22:16:01.625 212 8308.02 -97183.82 -153593.6088888.00 2007-07-31 22:16:01.750 212 8301.62 -97190.23 -153587.2088888.00 2007-07-31 22:16:01.875 212 8301.62 -97194.00 6562.07 88888.00 2007-07-31 22:16:02.000 212 8301.62 -97177.43 -153542.4088888.00 2007-07-31 22:16:02.125 212 8301.62 -97177.43 -153555.2088888.00 2007-07-31 22:16:02.250 212 8288.83 -97177.43 -153561.6088888.00 2007-07-31 22:16:02.375 212 8282.42 -97183.82 -153561.6088888.00 2007-07-31 22:16:02.500 212 8288.83 -97183.82 -153555.2088888.00 2007-07-31 22:16:02.625 212 8301.62 -97177.43 -153580.8088888.00 2007-07-31 22:16:02.750 212 8301.62 -97190.23 -153568.0088888.00 2007-07-31 22:16:02.875 212 8301.62 -97187.38 6562.07 88888.00 2007-07-31 22:16:03.000 212 8301.62 -97190.23 -153580.8088888.00 2007-07-31 22:16:03.125 212 8301.62 -97190.23 -153593.6088888.00 2007-07-31 22:16:03.250 212 8295.23 -97190.23 -153580.8088888.00 2007-07-31 22:16:03.375 212 8295.23 -97196.62 -153587.2088888.00 2007-07-31 22:16:03.500 212 8295.23 -97196.62 -153600.0088888.00 2007-07-31 22:16:03.625 212 8295.23 -97203.02 -153587.2088888.00 2007-07-31 22:16:03.750 212 8301.62 -97190.23 -153580.8088888.00 2007-07-31 22:16:03.875 212 8308.02 -97181.25 6562.07 88888.00 2007-07-31 22:16:04.000 212 8301.62 -97190.23 -153593.6088888.00 2007-07-31 22:16:04.125 212 8314.42 -97190.23 -153600.0088888.00 2007-07-31 22:16:04.250 212 8301.62 -97209.43 -153600.0088888.00 2007-07-31 22:16:04.375 212 8295.23 -97203.02 -153593.6088888.00 2007-07-31 22:16:04.500 212 8288.83 -97203.02 -153587.2088888.00 2007-07-31 22:16:04.625 212 8301.62 -97190.23 -153600.0088888.00 2007-07-31 22:16:04.750 212 8308.02 -97190.23 -153587.2088888.00 2007-07-31 22:16:04.875 212 8301.62 -97193.88 6562.07 88888.00 2007-07-31 22:16:05.000 212 8301.62 -97209.43 -153574.4088888.00 2007-07-31 22:16:05.125 212 8301.62 -97209.43 -153587.2088888.00 2007-07-31 22:16:05.250 212 8288.83 -97215.82 -153587.2088888.00 2007-07-31 22:16:05.375 212 8276.02 -97209.43 -153580.8088888.00 2007-07-31 22:16:05.500 212 8301.62 -97196.62 -153548.8088888.00 2007-07-31 22:16:05.625 212 8320.83 -97190.23 -153561.6088888.00 2007-07-31 22:16:05.750 212 8314.42 -97196.62 -153587.2088888.00 2007-07-31 22:16:05.875 212 8301.62 -97200.43 6562.07 88888.00 2007-07-31 22:16:06.000 212 8295.23 -97196.62 -153580.8088888.00 2007-07-31 22:16:06.125 212 8295.23 -97203.02 -153574.4088888.00 2007-07-31 22:16:06.250 212 8282.42 -97196.62 -153580.8088888.00 2007-07-31 22:16:06.375 212 8295.23 -97203.02 -153580.8088888.00 2007-07-31 22:16:06.500 212 8288.83 -97209.43 -153574.4088888.00 2007-07-31 22:16:06.625 212 8282.42 -97203.02 -153580.8088888.00 2007-07-31 22:16:06.750 212 8282.42 -97203.02 -153568.0088888.00 2007-07-31 22:16:06.875 212 8295.23 -97194.10 6562.07 88888.00 2007-07-31 22:16:07.000 212 8288.83 -97196.62 -153548.8088888.00 2007-07-31 22:16:07.125 212 8301.62 -97190.23 -153555.2088888.00 2007-07-31 22:16:07.250 212 8308.02 -97190.23 -153561.6088888.00 2007-07-31 22:16:07.375 212 8308.02 -97190.23 -153574.4088888.00 2007-07-31 22:16:07.500 212 8295.23 -97196.62 -153574.4088888.00 2007-07-31 22:16:07.625 212 8288.83 -97196.62 -153561.6088888.00 2007-07-31 22:16:07.750 212 8295.23 -97196.62 -153580.8088888.00 2007-07-31 22:16:07.875 212 8308.02 -97187.88 6562.07 88888.00 2007-07-31 22:16:08.000 212 8295.23 -97196.62 -153561.6088888.00 2007-07-31 22:16:08.125 212 8295.23 -97190.23 -153555.2088888.00 2007-07-31 22:16:08.250 212 8301.62 -97183.82 -153561.6088888.00 2007-07-31 22:16:08.375 212 8301.62 -97183.82 -153568.0088888.00 2007-07-31 22:16:08.500 212 8295.23 -97190.23 -153568.0088888.00 2007-07-31 22:16:08.625 212 8288.83 -97196.62 -153568.0088888.00 2007-07-31 22:16:08.750 212 8288.83 -97190.23 -153568.0088888.00 2007-07-31 22:16:08.875 212 8276.02 -97188.73 6562.07 88888.00 2007-07-31 22:16:09.000 212 8288.83 -97183.82 -153568.0088888.00 2007-07-31 22:16:09.125 212 8295.23 -97171.02 -153568.0088888.00 2007-07-31 22:16:09.250 212 8282.42 -97177.43 -153580.8088888.00 2007-07-31 22:16:09.375 212 8276.02 -97190.23 -153587.2088888.00 2007-07-31 22:16:09.500 212 8288.83 -97190.23 -153593.6088888.00 2007-07-31 22:16:09.625 212 8295.23 -97196.62 -153574.4088888.00 2007-07-31 22:16:09.750 212 8295.23 -97190.23 -153555.2088888.00 2007-07-31 22:16:09.875 212 8308.02 -97188.30 6562.07 88888.00 2007-07-31 22:16:10.000 212 8308.02 -97190.23 -153574.4088888.00 2007-07-31 22:16:10.125 212 8308.02 -97190.23 -153593.6088888.00 2007-07-31 22:16:10.250 212 8295.23 -97196.62 -153574.4088888.00 2007-07-31 22:16:10.375 212 8288.83 -97196.62 -153568.0088888.00 2007-07-31 22:16:10.500 212 8288.83 -97196.62 -153574.4088888.00 2007-07-31 22:16:10.625 212 8288.83 -97190.23 -153574.4088888.00 2007-07-31 22:16:10.750 212 8288.83 -97196.62 -153587.2088888.00 2007-07-31 22:16:10.875 212 8282.42 -97201.30 6562.07 88888.00 2007-07-31 22:16:11.000 212 8282.42 -97209.43 -153561.6088888.00 2007-07-31 22:16:11.125 212 8288.83 -97209.43 -153555.2088888.00 2007-07-31 22:16:11.250 212 8282.42 -97203.02 -153568.0088888.00 2007-07-31 22:16:11.375 212 8282.42 -97203.02 -153593.6088888.00 2007-07-31 22:16:11.500 212 8282.42 -97196.62 -153593.6088888.00 2007-07-31 22:16:11.625 212 8282.42 -97196.62 -153587.2088888.00 2007-07-31 22:16:11.750 212 8269.62 -97203.02 -153593.6088888.00 2007-07-31 22:16:11.875 212 8269.62 -97207.27 6562.07 88888.00 2007-07-31 22:16:12.000 212 8269.62 -97196.62 -153606.4088888.00 2007-07-31 22:16:12.125 212 8269.62 -97196.62 -153587.2088888.00 2007-07-31 22:16:12.250 212 8276.02 -97196.62 -153568.0088888.00 2007-07-31 22:16:12.375 212 8269.62 -97203.02 -153574.4088888.00 2007-07-31 22:16:12.500 212 8282.42 -97203.02 -153568.0088888.00 2007-07-31 22:16:12.625 212 8288.83 -97203.02 -153574.4088888.00 2007-07-31 22:16:12.750 212 8282.42 -97196.62 -153587.2088888.00 2007-07-31 22:16:12.875 212 8282.42 -97202.23 6562.07 88888.00 2007-07-31 22:16:13.000 212 8288.83 -97196.62 -153568.0088888.00 2007-07-31 22:16:13.125 212 8301.62 -97190.23 -153568.0088888.00 2007-07-31 22:16:13.250 212 8276.02 -97196.62 -153580.8088888.00 2007-07-31 22:16:13.375 212 8269.62 -97203.02 -153574.4088888.00 2007-07-31 22:16:13.500 212 8269.62 -97203.02 -153555.2088888.00 2007-07-31 22:16:13.625 212 8269.62 -97203.02 -153561.6088888.00 2007-07-31 22:16:13.750 212 8256.83 -97203.02 -153580.8088888.00 2007-07-31 22:16:13.875 212 8256.83 -97201.25 6562.07 88888.00 2007-07-31 22:16:14.000 212 8263.23 -97203.02 -153587.2088888.00 2007-07-31 22:16:14.125 212 8263.23 -97196.62 -153600.0088888.00 2007-07-31 22:16:14.250 212 8269.62 -97183.82 -153580.8088888.00 2007-07-31 22:16:14.375 212 8288.83 -97190.23 -153568.0088888.00 2007-07-31 22:16:14.500 212 8288.83 -97196.62 -153574.4088888.00 2007-07-31 22:16:14.625 212 8288.83 -97196.62 -153587.2088888.00 2007-07-31 22:16:14.750 212 8288.83 -97190.23 -153580.8088888.00 2007-07-31 22:16:14.875 212 8288.83 -97181.73 6562.07 88888.00 2007-07-31 22:16:15.000 212 8282.42 -97190.23 -153568.0088888.00 2007-07-31 22:16:15.125 212 8282.42 -97196.62 -153561.6088888.00 2007-07-31 22:16:15.250 212 8276.02 -97177.43 -153561.6088888.00 2007-07-31 22:16:15.375 212 8269.62 -97183.82 -153580.8088888.00 2007-07-31 22:16:15.500 212 8276.02 -97177.43 -153580.8088888.00 2007-07-31 22:16:15.625 212 8282.42 -97190.23 -153580.8088888.00 2007-07-31 22:16:15.750 212 8276.02 -97196.62 -153568.0088888.00 2007-07-31 22:16:15.875 212 8282.42 -97188.35 6562.07 88888.00 2007-07-31 22:16:16.000 212 8276.02 -97196.62 -153580.8088888.00 2007-07-31 22:16:16.125 212 8276.02 -97196.62 -153587.2088888.00 2007-07-31 22:16:16.250 212 8269.62 -97196.62 -153580.8088888.00 2007-07-31 22:16:16.375 212 8263.23 -97196.62 -153587.2088888.00 2007-07-31 22:16:16.500 212 8256.83 -97203.02 -153587.2088888.00 2007-07-31 22:16:16.625 212 8269.62 -97183.82 -153580.8088888.00 2007-07-31 22:16:16.750 212 8282.42 -97177.43 -153587.2088888.00 2007-07-31 22:16:16.875 212 8263.23 -97188.70 6562.07 88888.00 2007-07-31 22:16:17.000 212 8263.23 -97203.02 -153580.8088888.00 2007-07-31 22:16:17.125 212 8269.62 -97196.62 -153580.8088888.00 2007-07-31 22:16:17.250 212 8256.83 -97190.23 -153574.4088888.00 2007-07-31 22:16:17.375 212 8263.23 -97196.62 -153580.8088888.00 2007-07-31 22:16:17.500 212 8263.23 -97196.62 -153574.4088888.00 2007-07-31 22:16:17.625 212 8256.83 -97196.62 -153568.0088888.00 2007-07-31 22:16:17.750 212 8256.83 -97196.62 -153555.2088888.00 2007-07-31 22:16:17.875 212 8256.83 -97181.68 6562.07 88888.00 2007-07-31 22:16:18.000 212 8263.23 -97196.62 -153568.0088888.00 2007-07-31 22:16:18.125 212 8244.02 -97203.02 -153580.8088888.00 2007-07-31 22:16:18.250 212 8250.42 -97203.02 -153580.8088888.00 2007-07-31 22:16:18.375 212 8256.83 -97190.23 -153561.6088888.00 2007-07-31 22:16:18.500 212 8256.83 -97196.62 -153555.2088888.00 2007-07-31 22:16:18.625 212 8256.83 -97203.02 -153568.0088888.00 2007-07-31 22:16:18.750 212 8250.42 -97203.02 -153568.0088888.00 2007-07-31 22:16:18.875 212 8256.83 -97194.62 6562.07 88888.00 2007-07-31 22:16:19.000 212 8263.23 -97196.62 -153580.8088888.00 2007-07-31 22:16:19.125 212 8263.23 -97190.23 -153574.4088888.00 2007-07-31 22:16:19.250 212 8269.62 -97183.82 -153561.6088888.00 2007-07-31 22:16:19.375 212 8269.62 -97196.62 -153574.4088888.00 2007-07-31 22:16:19.500 212 8263.23 -97203.02 -153580.8088888.00 2007-07-31 22:16:19.625 212 8250.42 -97203.02 -153574.4088888.00 2007-07-31 22:16:19.750 212 8256.83 -97190.23 -153561.6088888.00 2007-07-31 22:16:19.875 212 8269.62 -97188.02 6562.07 88888.00 2007-07-31 22:16:20.000 212 8250.42 -97196.62 -153593.6088888.00 2007-07-31 22:16:20.125 212 8237.62 -97196.62 -153606.4088888.00 2007-07-31 22:16:20.250 212 8231.23 -97196.62 -153587.2088888.00 2007-07-31 22:16:20.375 212 8263.23 -97190.23 -153580.8088888.00 2007-07-31 22:16:20.500 212 8269.62 -97183.82 -153580.8088888.00 2007-07-31 22:16:20.625 212 8263.23 -97190.23 -153587.2088888.00 2007-07-31 22:16:20.750 212 8250.42 -97203.02 -153580.8088888.00 2007-07-31 22:16:20.875 212 8256.83 -97195.62 6562.07 88888.00 2007-07-31 22:16:21.000 212 8256.83 -97196.62 -153555.2088888.00 2007-07-31 22:16:21.125 212 8269.62 -97196.62 -153536.0088888.00 2007-07-31 22:16:21.250 212 8276.02 -97183.82 -153536.0088888.00 2007-07-31 22:16:21.375 212 8269.62 -97196.62 -153561.6088888.00 2007-07-31 22:16:21.500 212 8244.02 -97196.62 -153568.0088888.00 2007-07-31 22:16:21.625 212 8263.23 -97203.02 -153574.4088888.00 2007-07-31 22:16:21.750 212 8263.23 -97196.62 -153574.4088888.00 2007-07-31 22:16:21.875 212 8263.23 -97188.15 6562.07 88888.00 2007-07-31 22:16:22.000 212 8263.23 -97190.23 -153555.2088888.00 2007-07-31 22:16:22.125 212 8276.02 -97183.82 -153555.2088888.00 2007-07-31 22:16:22.250 212 8269.62 -97183.82 -153561.6088888.00 2007-07-31 22:16:22.375 212 8263.23 -97183.82 -153593.6088888.00 2007-07-31 22:16:22.500 212 8269.62 -97177.43 -153587.2088888.00 2007-07-31 22:16:22.625 212 8269.62 -97177.43 -153555.2088888.00 2007-07-31 22:16:22.750 212 8269.62 -97183.82 -153555.2088888.00 2007-07-31 22:16:22.875 212 8269.62 -97181.95 6562.07 88888.00 2007-07-31 22:16:23.000 212 8250.42 -97190.23 -153580.8088888.00 2007-07-31 22:16:23.125 212 8256.83 -97196.62 -153580.8088888.00 2007-07-31 22:16:23.250 212 8256.83 -97196.62 -153568.0088888.00 2007-07-31 22:16:23.375 212 8244.02 -97196.62 -153574.4088888.00 2007-07-31 22:16:23.500 212 8250.42 -97196.62 -153574.4088888.00 2007-07-31 22:16:23.625 212 8263.23 -97196.62 -153568.0088888.00 2007-07-31 22:16:23.750 212 8263.23 -97203.02 -153561.6088888.00 2007-07-31 22:16:23.875 212 8269.62 -97194.62 6562.07 88888.00 2007-07-31 22:16:24.000 212 8256.83 -97203.02 -153574.4088888.00 2007-07-31 22:16:24.125 212 8250.42 -97203.02 -153587.2088888.00 2007-07-31 22:16:24.250 212 8237.62 -97209.43 -153568.0088888.00 2007-07-31 22:16:24.375 212 8250.42 -97203.02 -153568.0088888.00 2007-07-31 22:16:24.500 212 8256.83 -97196.62 -153561.6088888.00 2007-07-31 22:16:24.625 212 8256.83 -97203.02 -153561.6088888.00 2007-07-31 22:16:24.750 212 8263.23 -97215.82 -153542.4088888.00 2007-07-31 22:16:24.875 212 8263.23 -97207.65 6562.07 88888.00 2007-07-31 22:16:25.000 212 8256.83 -97196.62 -153529.6088888.00 2007-07-31 22:16:25.125 212 8256.83 -97190.23 -153548.8088888.00 2007-07-31 22:16:25.250 212 8256.83 -97183.82 -153555.2088888.00 2007-07-31 22:16:25.375 212 8263.23 -97183.82 -153561.6088888.00 2007-07-31 22:16:25.500 212 8263.23 -97190.23 -153561.6088888.00 2007-07-31 22:16:25.625 212 8250.42 -97196.62 -153574.4088888.00 2007-07-31 22:16:25.750 212 8244.02 -97203.02 -153568.0088888.00 2007-07-31 22:16:25.875 212 8250.42 -97201.27 6562.07 88888.00 2007-07-31 22:16:26.000 212 8263.23 -97196.62 -153548.8088888.00 2007-07-31 22:16:26.125 212 8269.62 -97183.82 -153555.2088888.00 2007-07-31 22:16:26.250 212 8263.23 -97190.23 -153555.2088888.00 2007-07-31 22:16:26.375 212 8256.83 -97196.62 -153555.2088888.00 2007-07-31 22:16:26.500 212 8256.83 -97196.62 -153542.4088888.00 2007-07-31 22:16:26.625 212 8269.62 -97196.62 -153542.4088888.00 2007-07-31 22:16:26.750 212 8276.02 -97183.82 -153529.6088888.00 2007-07-31 22:16:26.875 212 8282.42 -97188.60 6562.07 88888.00 2007-07-31 22:16:27.000 212 8276.02 -97196.62 -153529.6088888.00 2007-07-31 22:16:27.125 212 8282.42 -97190.23 -153555.2088888.00 2007-07-31 22:16:27.250 212 8282.42 -97183.82 -153568.0088888.00 2007-07-31 22:16:27.375 212 8276.02 -97190.23 -153555.2088888.00 2007-07-31 22:16:27.500 212 8295.23 -97177.43 -153568.0088888.00 2007-07-31 22:16:27.625 212 8295.23 -97183.82 -153561.6088888.00 2007-07-31 22:16:27.750 212 8288.83 -97190.23 -153548.8088888.00 2007-07-31 22:16:27.875 212 8282.42 -97188.20 6562.07 88888.00 2007-07-31 22:16:28.000 212 8276.02 -97190.23 -153561.6088888.00 2007-07-31 22:16:28.125 212 8263.23 -97190.23 -153580.8088888.00 2007-07-31 22:16:28.250 212 8263.23 -97196.62 -153548.8088888.00 2007-07-31 22:16:28.375 212 8288.83 -97190.23 -153536.0088888.00 2007-07-31 22:16:28.500 212 8282.42 -97177.43 -153536.0088888.00 2007-07-31 22:16:28.625 212 8276.02 -97196.62 -153548.8088888.00 2007-07-31 22:16:28.750 212 8269.62 -97203.02 -153542.4088888.00 2007-07-31 22:16:28.875 212 8263.23 -97207.57 6562.07 88888.00 2007-07-31 22:16:29.000 212 8269.62 -97203.02 -153574.4088888.00 2007-07-31 22:16:29.125 212 8276.02 -97190.23 -153568.0088888.00 2007-07-31 22:16:29.250 212 8269.62 -97196.62 -153568.0088888.00 2007-07-31 22:16:29.375 212 8256.83 -97209.43 -153561.6088888.00 2007-07-31 22:16:29.500 212 8256.83 -97228.62 -153536.0088888.00 2007-07-31 22:16:29.625 212 8256.83 -97215.82 -153523.2088888.00 2007-07-31 22:16:29.750 212 8269.62 -97209.43 -153523.2088888.00 2007-07-31 22:16:29.875 212 8269.62 -97201.27 6562.07 88888.00 2007-07-31 22:16:30.000 212 8276.02 -97203.02 -153542.4088888.00 2007-07-31 22:16:30.125 212 8269.62 -97203.02 -153555.2088888.00 2007-07-31 22:16:30.250 212 8263.23 -97196.62 -153561.6088888.00 2007-07-31 22:16:30.375 212 8276.02 -97209.43 -153574.4088888.00 2007-07-31 22:16:30.500 212 8269.62 -97215.82 -153574.4088888.00 2007-07-31 22:16:30.625 212 8269.62 -97209.43 -153568.0088888.00 2007-07-31 22:16:30.750 212 8276.02 -97203.02 -153568.0088888.00 2007-07-31 22:16:30.875 212 8263.23 -97201.57 6562.07 88888.00 2007-07-31 22:16:31.000 212 8276.02 -97203.02 -153555.2088888.00 2007-07-31 22:16:31.125 212 8288.83 -97196.62 -153555.2088888.00 2007-07-31 22:16:31.250 212 8276.02 -97196.62 -153568.0088888.00 2007-07-31 22:16:31.375 212 8269.62 -97196.62 -153561.6088888.00 2007-07-31 22:16:31.500 212 8288.83 -97203.02 -153574.4088888.00 2007-07-31 22:16:31.625 212 8276.02 -97196.62 -153568.0088888.00 2007-07-31 22:16:31.750 212 8288.83 -97196.62 -153548.8088888.00 2007-07-31 22:16:31.875 212 8301.62 -97201.02 6562.07 88888.00 2007-07-31 22:16:32.000 212 8295.23 -97196.62 -153561.6088888.00 2007-07-31 22:16:32.125 212 8282.42 -97196.62 -153548.8088888.00 2007-07-31 22:16:32.250 212 8282.42 -97196.62 -153529.6088888.00 2007-07-31 22:16:32.375 212 8288.83 -97203.02 -153529.6088888.00 2007-07-31 22:16:32.500 212 8295.23 -97196.62 -153542.4088888.00 2007-07-31 22:16:32.625 212 8301.62 -97196.62 -153561.6088888.00 2007-07-31 22:16:32.750 212 8288.83 -97203.02 -153561.6088888.00 2007-07-31 22:16:32.875 212 8301.62 -97201.35 6562.07 88888.00 2007-07-31 22:16:33.000 212 8308.02 -97209.43 -153542.4088888.00 2007-07-31 22:16:33.125 212 8308.02 -97203.02 -153548.8088888.00 2007-07-31 22:16:33.250 212 8295.23 -97203.02 -153536.0088888.00 2007-07-31 22:16:33.375 212 8295.23 -97203.02 -153536.0088888.00 2007-07-31 22:16:33.500 212 8301.62 -97203.02 -153529.6088888.00 2007-07-31 22:16:33.625 212 8295.23 -97209.43 -153510.4088888.00 2007-07-31 22:16:33.750 212 8308.02 -97203.02 -153523.2088888.00 2007-07-31 22:16:33.875 212 8314.42 -97201.35 6562.07 88888.00 2007-07-31 22:16:34.000 212 8314.42 -97203.02 -153555.2088888.00 2007-07-31 22:16:34.125 212 8301.62 -97203.02 -153568.0088888.00 2007-07-31 22:16:34.250 212 8301.62 -97190.23 -153555.2088888.00 2007-07-31 22:16:34.375 212 8314.42 -97196.62 -153542.4088888.00 2007-07-31 22:16:34.500 212 8295.23 -97196.62 -153542.4088888.00 2007-07-31 22:16:34.625 212 8288.83 -97209.43 -153529.6088888.00 2007-07-31 22:16:34.750 212 8295.23 -97209.43 -153516.8088888.00 2007-07-31 22:16:34.875 212 8301.62 -97201.20 6562.07 88888.00 2007-07-31 22:16:35.000 212 8314.42 -97203.02 -153497.6088888.00 2007-07-31 22:16:35.125 212 8314.42 -97196.62 -153516.8088888.00 2007-07-31 22:16:35.250 212 8301.62 -97196.62 -153523.2088888.00 2007-07-31 22:16:35.375 212 8295.23 -97196.62 -153523.2088888.00 2007-07-31 22:16:35.500 212 8308.02 -97190.23 -153529.6088888.00 2007-07-31 22:16:35.625 212 8301.62 -97196.62 -153542.4088888.00 2007-07-31 22:16:35.750 212 8282.42 -97203.02 -153542.4088888.00 2007-07-31 22:16:35.875 212 8295.23 -97195.18 6562.07 88888.00 2007-07-31 22:16:36.000 212 8314.42 -97196.62 -153542.4088888.00 2007-07-31 22:16:36.125 212 8308.02 -97196.62 -153555.2088888.00 2007-07-31 22:16:36.250 212 8301.62 -97203.02 -153536.0088888.00 2007-07-31 22:16:36.375 212 8308.02 -97203.02 -153523.2088888.00 2007-07-31 22:16:36.500 212 8314.42 -97203.02 -153523.2088888.00 2007-07-31 22:16:36.625 212 8320.83 -97203.02 -153523.2088888.00 2007-07-31 22:16:36.750 212 8314.42 -97203.02 -153529.6088888.00 2007-07-31 22:16:36.875 212 8327.23 -97188.60 6562.07 88888.00 2007-07-31 22:16:37.000 212 8320.83 -97190.23 -153523.2088888.00 2007-07-31 22:16:37.125 212 8314.42 -97183.82 -153529.6088888.00 2007-07-31 22:16:37.250 212 8320.83 -97190.23 -153536.0088888.00 2007-07-31 22:16:37.375 212 8327.23 -97190.23 -153536.0088888.00 2007-07-31 22:16:37.500 212 8333.62 -97190.23 -153523.2088888.00 2007-07-31 22:16:37.625 212 8340.02 -97190.23 -153529.6088888.00 2007-07-31 22:16:37.750 212 8320.83 -97196.62 -153529.6088888.00 2007-07-31 22:16:37.875 212 8333.62 -97201.27 6562.07 88888.00 2007-07-31 22:16:38.000 212 8340.02 -97196.62 -153491.2088888.00 2007-07-31 22:16:38.125 212 8340.02 -97190.23 -153491.2088888.00 2007-07-31 22:16:38.250 212 8346.42 -97183.82 -153497.6088888.00 2007-07-31 22:16:38.375 212 8333.62 -97190.23 -153478.4088888.00 2007-07-31 22:16:38.500 212 8333.62 -97196.62 -153478.4088888.00 2007-07-31 22:16:38.625 212 8352.83 -97190.23 -153510.4088888.00 2007-07-31 22:16:38.750 212 8352.83 -97196.62 -153510.4088888.00 2007-07-31 22:16:38.875 212 8346.42 -97188.05 6562.07 88888.00 2007-07-31 22:16:39.000 212 8333.62 -97183.82 -153497.6088888.00 2007-07-31 22:16:39.125 212 8352.83 -97190.23 -153491.2088888.00 2007-07-31 22:16:39.250 212 8352.83 -97190.23 -153484.8088888.00 2007-07-31 22:16:39.375 212 8340.02 -97196.62 -153504.0088888.00 2007-07-31 22:16:39.500 212 8333.62 -97190.23 -153510.4088888.00 2007-07-31 22:16:39.625 212 8340.02 -97183.82 -153504.0088888.00 2007-07-31 22:16:39.750 212 8346.42 -97183.82 -153504.0088888.00 2007-07-31 22:16:39.875 212 8352.83 -97188.10 6562.07 88888.00 2007-07-31 22:16:40.000 212 8340.02 -97203.02 -153536.0088888.00 2007-07-31 22:16:40.125 212 8346.42 -97190.23 -153516.8088888.00 2007-07-31 22:16:40.250 212 8359.23 -97183.82 -153497.6088888.00 2007-07-31 22:16:40.375 212 8372.02 -97190.23 -153504.0088888.00 2007-07-31 22:16:40.500 212 8352.83 -97190.23 -153497.6088888.00 2007-07-31 22:16:40.625 212 8352.83 -97196.62 -153484.8088888.00 2007-07-31 22:16:40.750 212 8365.62 -97190.23 -153491.2088888.00 2007-07-31 22:16:40.875 212 8365.62 -97192.07 6562.07 88888.00 2007-07-31 22:16:41.000 212 8352.83 -97209.43 -153504.0088888.00 2007-07-31 22:16:41.125 212 8359.23 -97196.62 -153491.2088888.00 2007-07-31 22:16:41.250 212 8352.83 -97203.02 -153497.6088888.00 2007-07-31 22:16:41.375 212 8346.42 -97203.02 -153510.4088888.00 2007-07-31 22:16:41.500 212 8346.42 -97215.82 -153529.6088888.00 2007-07-31 22:16:41.625 212 8340.02 -97209.43 -153516.8088888.00 2007-07-31 22:16:41.750 212 8365.62 -97203.02 -153510.4088888.00 2007-07-31 22:16:41.875 212 8365.62 -97192.77 6562.07 88888.00 2007-07-31 22:16:42.000 212 8352.83 -97209.43 -153529.6088888.00 2007-07-31 22:16:42.125 212 8365.62 -97215.82 -153536.0088888.00 2007-07-31 22:16:42.250 212 8365.62 -97196.62 -153529.6088888.00 2007-07-31 22:16:42.375 212 8365.62 -97196.62 -153523.2088888.00 2007-07-31 22:16:42.500 212 8352.83 -97203.02 -153523.2088888.00 2007-07-31 22:16:42.625 212 8352.83 -97209.43 -153510.4088888.00 2007-07-31 22:16:42.750 212 8365.62 -97196.62 -153510.4088888.00 2007-07-31 22:16:42.875 212 8372.02 -97198.68 6562.07 88888.00 2007-07-31 22:16:43.000 212 8384.83 -97203.02 -153472.0088888.00 2007-07-31 22:16:43.125 212 8378.42 -97190.23 -153484.8088888.00 2007-07-31 22:16:43.250 212 8378.42 -97183.82 -153484.8088888.00 2007-07-31 22:16:43.375 212 8384.83 -97183.82 -153484.8088888.00 2007-07-31 22:16:43.500 212 8378.42 -97196.62 -153478.4088888.00 2007-07-31 22:16:43.625 212 8384.83 -97190.23 -153459.2088888.00 2007-07-31 22:16:43.750 212 8404.02 -97196.62 -153446.4088888.00 2007-07-31 22:16:43.875 212 8384.83 -97193.43 6562.07 88888.00 2007-07-31 22:16:44.000 212 8365.62 -97196.62 -153472.0088888.00 2007-07-31 22:16:44.125 212 8359.23 -97196.62 -153484.8088888.00 2007-07-31 22:16:44.250 212 8372.02 -97196.62 -153478.4088888.00 2007-07-31 22:16:44.375 212 8384.83 -97203.02 -153472.0088888.00 2007-07-31 22:16:44.500 212 8391.23 -97209.43 -153484.8088888.00 2007-07-31 22:16:44.625 212 8384.83 -97203.02 -153484.8088888.00 2007-07-31 22:16:44.750 212 8384.83 -97203.02 -153491.2088888.00 2007-07-31 22:16:44.875 212 8384.83 -97192.23 6562.07 88888.00 2007-07-31 22:16:45.000 212 8397.62 -97196.62 -153504.0088888.00 2007-07-31 22:16:45.125 212 8404.02 -97203.02 -153510.4088888.00 2007-07-31 22:16:45.250 212 8391.23 -97203.02 -153484.8088888.00 2007-07-31 22:16:45.375 212 8391.23 -97203.02 -153497.6088888.00 2007-07-31 22:16:45.500 212 8397.62 -97196.62 -153504.0088888.00 2007-07-31 22:16:45.625 212 8404.02 -97183.82 -153491.2088888.00 2007-07-31 22:16:45.750 212 8404.02 -97190.23 -153484.8088888.00 2007-07-31 22:16:45.875 212 8397.62 -97186.05 6562.07 88888.00 2007-07-31 22:16:46.000 212 8391.23 -97196.62 -153497.6088888.00 2007-07-31 22:16:46.125 212 8391.23 -97196.62 -153510.4088888.00 2007-07-31 22:16:46.250 212 8397.62 -97190.23 -153491.2088888.00 2007-07-31 22:16:46.375 212 8404.02 -97190.23 -153484.8088888.00 2007-07-31 22:16:46.500 212 8410.42 -97190.23 -153472.0088888.00 2007-07-31 22:16:46.625 212 8404.02 -97183.82 -153478.4088888.00 2007-07-31 22:16:46.750 212 8397.62 -97196.62 -153497.6088888.00 2007-07-31 22:16:46.875 212 8391.23 -97193.12 6562.07 88888.00 2007-07-31 22:16:47.000 212 8391.23 -97196.62 -153478.4088888.00 2007-07-31 22:16:47.125 212 8404.02 -97196.62 -153484.8088888.00 2007-07-31 22:16:47.250 212 8378.42 -97209.43 -153472.0088888.00 2007-07-31 22:16:47.375 212 8384.83 -97215.82 -153472.0088888.00 2007-07-31 22:16:47.500 212 8397.62 -97209.43 -153459.2088888.00 2007-07-31 22:16:47.625 212 8410.42 -97203.02 -153459.2088888.00 2007-07-31 22:16:47.750 212 8397.62 -97203.02 -153472.0088888.00 2007-07-31 22:16:47.875 212 8397.62 -97199.68 6562.07 88888.00 2007-07-31 22:16:48.000 212 8397.62 -97203.02 -153446.4088888.00 2007-07-31 22:16:48.125 212 8404.02 -97196.62 -153472.0088888.00 2007-07-31 22:16:48.250 212 8404.02 -97190.23 -153478.4088888.00 2007-07-31 22:16:48.375 212 8397.62 -97196.62 -153478.4088888.00 2007-07-31 22:16:48.500 212 8397.62 -97196.62 -153478.4088888.00 2007-07-31 22:16:48.625 212 8397.62 -97196.62 -153472.0088888.00 2007-07-31 22:16:48.750 212 8404.02 -97196.62 -153472.0088888.00 2007-07-31 22:16:48.875 212 8410.42 -97185.68 6562.07 88888.00 2007-07-31 22:16:49.000 212 8410.42 -97190.23 -153478.4088888.00 2007-07-31 22:16:49.125 212 8397.62 -97183.82 -153472.0088888.00 2007-07-31 22:16:49.250 212 8391.23 -97196.62 -153459.2088888.00 2007-07-31 22:16:49.375 212 8404.02 -97190.23 -153452.8088888.00 2007-07-31 22:16:49.500 212 8416.83 -97190.23 -153472.0088888.00 2007-07-31 22:16:49.625 212 8416.83 -97203.02 -153472.0088888.00 2007-07-31 22:16:49.750 212 8410.42 -97203.02 -153446.4088888.00 2007-07-31 22:16:49.875 212 8410.42 -97186.82 6562.07 88888.00 2007-07-31 22:16:50.000 212 8410.42 -97196.62 -153446.4088888.00 2007-07-31 22:16:50.125 212 8416.83 -97196.62 -153459.2088888.00 2007-07-31 22:16:50.250 212 8416.83 -97196.62 -153446.4088888.00 2007-07-31 22:16:50.375 212 8410.42 -97203.02 -153446.4088888.00 2007-07-31 22:16:50.500 212 8404.02 -97203.02 -153446.4088888.00 2007-07-31 22:16:50.625 212 8416.83 -97196.62 -153446.4088888.00 2007-07-31 22:16:50.750 212 8429.62 -97183.82 -153433.6088888.00 2007-07-31 22:16:50.875 212 8429.62 -97185.73 6562.07 88888.00 2007-07-31 22:16:51.000 212 8429.62 -97203.02 -153433.6088888.00 2007-07-31 22:16:51.125 212 8416.83 -97196.62 -153452.8088888.00 2007-07-31 22:16:51.250 212 8416.83 -97190.23 -153446.4088888.00 2007-07-31 22:16:51.375 212 8423.23 -97190.23 -153440.0088888.00 2007-07-31 22:16:51.500 212 8410.42 -97196.62 -153452.8088888.00 2007-07-31 22:16:51.625 212 8404.02 -97196.62 -153478.4088888.00 2007-07-31 22:16:51.750 212 8404.02 -97190.23 -153459.2088888.00 2007-07-31 22:16:51.875 212 8410.42 -97198.70 6562.07 88888.00 2007-07-31 22:16:52.000 212 8429.62 -97190.23 -153433.6088888.00 2007-07-31 22:16:52.125 212 8429.62 -97190.23 -153465.6088888.00 2007-07-31 22:16:52.250 212 8416.83 -97190.23 -153465.6088888.00 2007-07-31 22:16:52.375 212 8423.23 -97183.82 -153452.8088888.00 2007-07-31 22:16:52.500 212 8429.62 -97183.82 -153446.4088888.00 2007-07-31 22:16:52.625 212 8429.62 -97196.62 -153452.8088888.00 2007-07-31 22:16:52.750 212 8436.02 -97203.02 -153472.0088888.00 2007-07-31 22:16:52.875 212 8423.23 -97198.60 6562.07 88888.00 2007-07-31 22:16:53.000 212 8423.23 -97215.82 -153459.2088888.00 2007-07-31 22:16:53.125 212 8416.83 -97215.82 -153446.4088888.00 2007-07-31 22:16:53.250 212 8423.23 -97222.23 -153440.0088888.00 2007-07-31 22:16:53.375 212 8423.23 -97215.82 -153459.2088888.00 2007-07-31 22:16:53.500 212 8436.02 -97203.02 -153465.6088888.00 2007-07-31 22:16:53.625 212 8423.23 -97209.43 -153452.8088888.00 2007-07-31 22:16:53.750 212 8410.42 -97203.02 -153452.8088888.00 2007-07-31 22:16:53.875 212 8423.23 -97204.98 6562.07 88888.00 2007-07-31 22:16:54.000 212 8429.62 -97209.43 -153420.8088888.00 2007-07-31 22:16:54.125 212 8423.23 -97196.62 -153440.0088888.00 2007-07-31 22:16:54.250 212 8423.23 -97196.62 -153440.0088888.00 2007-07-31 22:16:54.375 212 8416.83 -97196.62 -153440.0088888.00 2007-07-31 22:16:54.500 212 8416.83 -97203.02 -153420.8088888.00 2007-07-31 22:16:54.625 212 8423.23 -97196.62 -153427.2088888.00 2007-07-31 22:16:54.750 212 8423.23 -97183.82 -153446.4088888.00 2007-07-31 22:16:54.875 212 8429.62 -97185.88 6562.07 88888.00 2007-07-31 22:16:55.000 212 8429.62 -97196.62 -153446.4088888.00 2007-07-31 22:16:55.125 212 8416.83 -97190.23 -153472.0088888.00 2007-07-31 22:16:55.250 212 8410.42 -97196.62 -153472.0088888.00 2007-07-31 22:16:55.375 212 8416.83 -97196.62 -153478.4088888.00 2007-07-31 22:16:55.500 212 8423.23 -97190.23 -153465.6088888.00 2007-07-31 22:16:55.625 212 8429.62 -97203.02 -153452.8088888.00 2007-07-31 22:16:55.750 212 8423.23 -97203.02 -153440.0088888.00 2007-07-31 22:16:55.875 212 8429.62 -97185.95 6562.07 88888.00 2007-07-31 22:16:56.000 212 8455.23 -97190.23 -153478.4088888.00 2007-07-31 22:16:56.125 212 8436.02 -97183.82 -153497.6088888.00 2007-07-31 22:16:56.250 212 8416.83 -97190.23 -153484.8088888.00 2007-07-31 22:16:56.375 212 8423.23 -97190.23 -153459.2088888.00 2007-07-31 22:16:56.500 212 8429.62 -97190.23 -153452.8088888.00 2007-07-31 22:16:56.625 212 8429.62 -97190.23 -153452.8088888.00 2007-07-31 22:16:56.750 212 8423.23 -97190.23 -153452.8088888.00 2007-07-31 22:16:56.875 212 8429.62 -97172.88 6562.07 88888.00 2007-07-31 22:16:57.000 212 8429.62 -97177.43 -153472.0088888.00 2007-07-31 22:16:57.125 212 8423.23 -97183.82 -153478.4088888.00 2007-07-31 22:16:57.250 212 8410.42 -97190.23 -153478.4088888.00 2007-07-31 22:16:57.375 212 8404.02 -97196.62 -153472.0088888.00 2007-07-31 22:16:57.500 212 8416.83 -97190.23 -153465.6088888.00 2007-07-31 22:16:57.625 212 8423.23 -97190.23 -153459.2088888.00 2007-07-31 22:16:57.750 212 8423.23 -97190.23 -153459.2088888.00 2007-07-31 22:16:57.875 212 8423.23 -97185.90 6562.07 88888.00 2007-07-31 22:16:58.000 212 8423.23 -97196.62 -153465.6088888.00 2007-07-31 22:16:58.125 212 8423.23 -97183.82 -153478.4088888.00 2007-07-31 22:16:58.250 212 8416.83 -97177.43 -153459.2088888.00 2007-07-31 22:16:58.375 212 8423.23 -97177.43 -153465.6088888.00 2007-07-31 22:16:58.500 212 8416.83 -97177.43 -153465.6088888.00 2007-07-31 22:16:58.625 212 8423.23 -97183.82 -153459.2088888.00 2007-07-31 22:16:58.750 212 8423.23 -97190.23 -153465.6088888.00 2007-07-31 22:16:58.875 212 8416.83 -97192.38 6562.07 88888.00 2007-07-31 22:16:59.000 212 8410.42 -97203.02 -153497.6088888.00 2007-07-31 22:16:59.125 212 8429.62 -97196.62 -153510.4088888.00 2007-07-31 22:16:59.250 212 8423.23 -97196.62 -153484.8088888.00 2007-07-31 22:16:59.375 212 8416.83 -97183.82 -153478.4088888.00 2007-07-31 22:16:59.500 212 8416.83 -97183.82 -153478.4088888.00 2007-07-31 22:16:59.625 212 8416.83 -97183.82 -153484.8088888.00 2007-07-31 22:16:59.750 212 8416.83 -97196.62 -153478.4088888.00 2007-07-31 22:16:59.875 212 8404.02 -97185.80 6562.07 88888.00 2007-07-31 22:17:00.000 212 8404.02 -97183.82 -153459.2088888.00 2007-07-31 22:17:00.125 212 8410.42 -97177.43 -153459.2088888.00 2007-07-31 22:17:00.250 212 8423.23 -97164.62 -153459.2088888.00 2007-07-31 22:17:00.375 212 8429.62 -97171.02 -153472.0088888.00 2007-07-31 22:17:00.500 212 8423.23 -97171.02 -153465.6088888.00 2007-07-31 22:17:00.625 212 8410.42 -97177.43 -153459.2088888.00 2007-07-31 22:17:00.750 212 8416.83 -97177.43 -153446.4088888.00 2007-07-31 22:17:00.875 212 8423.23 -97179.65 6562.07 88888.00 2007-07-31 22:17:01.000 212 8416.83 -97183.82 -153465.6088888.00 2007-07-31 22:17:01.125 212 8410.42 -97171.02 -153484.8088888.00 2007-07-31 22:17:01.250 212 8410.42 -97177.43 -153478.4088888.00 2007-07-31 22:17:01.375 212 8416.83 -97183.82 -153484.8088888.00 2007-07-31 22:17:01.500 212 8423.23 -97177.43 -153491.2088888.00 2007-07-31 22:17:01.625 212 8416.83 -97177.43 -153478.4088888.00 2007-07-31 22:17:01.750 212 8416.83 -97177.43 -153478.4088888.00 2007-07-31 22:17:01.875 212 8423.23 -97173.35 6562.07 88888.00 2007-07-31 22:17:02.000 212 8423.23 -97190.23 -153478.4088888.00 2007-07-31 22:17:02.125 212 8416.83 -97183.82 -153459.2088888.00 2007-07-31 22:17:02.250 212 8410.42 -97164.62 -153459.2088888.00 2007-07-31 22:17:02.375 212 8416.83 -97164.62 -153472.0088888.00 2007-07-31 22:17:02.500 212 8423.23 -97164.62 -153465.6088888.00 2007-07-31 22:17:02.625 212 8429.62 -97171.02 -153465.6088888.00 2007-07-31 22:17:02.750 212 8442.42 -97164.62 -153472.0088888.00 2007-07-31 22:17:02.875 212 8436.02 -97167.05 6562.07 88888.00 2007-07-31 22:17:03.000 212 8410.42 -97183.82 -153459.2088888.00 2007-07-31 22:17:03.125 212 8404.02 -97177.43 -153452.8088888.00 2007-07-31 22:17:03.250 212 8423.23 -97177.43 -153440.0088888.00 2007-07-31 22:17:03.375 212 8436.02 -97171.02 -153433.6088888.00 2007-07-31 22:17:03.500 212 8423.23 -97177.43 -153440.0088888.00 2007-07-31 22:17:03.625 212 8416.83 -97177.43 -153465.6088888.00 2007-07-31 22:17:03.750 212 8429.62 -97171.02 -153472.0088888.00 2007-07-31 22:17:03.875 212 8429.62 -97166.73 6562.07 88888.00 2007-07-31 22:17:04.000 212 8423.23 -97171.02 -153459.2088888.00 2007-07-31 22:17:04.125 212 8410.42 -97171.02 -153478.4088888.00 2007-07-31 22:17:04.250 212 8416.83 -97171.02 -153484.8088888.00 2007-07-31 22:17:04.375 212 8410.42 -97171.02 -153478.4088888.00 2007-07-31 22:17:04.500 212 8410.42 -97171.02 -153472.0088888.00 2007-07-31 22:17:04.625 212 8404.02 -97171.02 -153452.8088888.00 2007-07-31 22:17:04.750 212 8423.23 -97171.02 -153459.2088888.00 2007-07-31 22:17:04.875 212 8416.83 -97167.02 6562.07 88888.00 2007-07-31 22:17:05.000 212 8410.42 -97177.43 -153446.4088888.00 2007-07-31 22:17:05.125 212 8416.83 -97177.43 -153472.0088888.00 2007-07-31 22:17:05.250 212 8391.23 -97183.82 -153472.0088888.00 2007-07-31 22:17:05.375 212 8404.02 -97183.82 -153459.2088888.00 2007-07-31 22:17:05.500 212 8416.83 -97177.43 -153465.6088888.00 2007-07-31 22:17:05.625 212 8423.23 -97171.02 -153472.0088888.00 2007-07-31 22:17:05.750 212 8429.62 -97177.43 -153459.2088888.00 2007-07-31 22:17:05.875 212 8423.23 -97180.48 6562.07 88888.00 2007-07-31 22:17:06.000 212 8423.23 -97190.23 -153452.8088888.00 2007-07-31 22:17:06.125 212 8423.23 -97183.82 -153452.8088888.00 2007-07-31 22:17:06.250 212 8416.83 -97177.43 -153440.0088888.00 2007-07-31 22:17:06.375 212 8404.02 -97183.82 -153452.8088888.00 2007-07-31 22:17:06.500 212 8404.02 -97190.23 -153472.0088888.00 2007-07-31 22:17:06.625 212 8416.83 -97177.43 -153478.4088888.00 2007-07-31 22:17:06.750 212 8410.42 -97177.43 -153465.6088888.00 2007-07-31 22:17:06.875 212 8404.02 -97173.45 6562.07 88888.00 2007-07-31 22:17:07.000 212 8410.42 -97183.82 -153446.4088888.00 2007-07-31 22:17:07.125 212 8423.23 -97171.02 -153446.4088888.00 2007-07-31 22:17:07.250 212 8423.23 -97164.62 -153459.2088888.00 2007-07-31 22:17:07.375 212 8410.42 -97177.43 -153465.6088888.00 2007-07-31 22:17:07.500 212 8404.02 -97190.23 -153452.8088888.00 2007-07-31 22:17:07.625 212 8404.02 -97183.82 -153446.4088888.00 2007-07-31 22:17:07.750 212 8397.62 -97177.43 -153433.6088888.00 2007-07-31 22:17:07.875 212 8410.42 -97172.88 6562.07 88888.00 2007-07-31 22:17:08.000 212 8423.23 -97177.43 -153440.0088888.00 2007-07-31 22:17:08.125 212 8423.23 -97177.43 -153433.6088888.00 2007-07-31 22:17:08.250 212 8410.42 -97183.82 -153420.8088888.00 2007-07-31 22:17:08.375 212 8416.83 -97183.82 -153427.2088888.00 2007-07-31 22:17:08.500 212 8423.23 -97177.43 -153440.0088888.00 2007-07-31 22:17:08.625 212 8410.42 -97177.43 -153440.0088888.00 2007-07-31 22:17:08.750 212 8404.02 -97177.43 -153414.4088888.00 2007-07-31 22:17:08.875 212 8416.83 -97173.45 6562.07 88888.00 2007-07-31 22:17:09.000 212 8416.83 -97177.43 -153433.6088888.00 2007-07-31 22:17:09.125 212 8416.83 -97177.43 -153446.4088888.00 2007-07-31 22:17:09.250 212 8404.02 -97183.82 -153420.8088888.00 2007-07-31 22:17:09.375 212 8429.62 -97177.43 -153414.4088888.00 2007-07-31 22:17:09.500 212 8436.02 -97177.43 -153427.2088888.00 2007-07-31 22:17:09.625 212 8410.42 -97177.43 -153420.8088888.00 2007-07-31 22:17:09.750 212 8410.42 -97183.82 -153408.0088888.00 2007-07-31 22:17:09.875 212 8423.23 -97173.55 6562.07 88888.00 2007-07-31 22:17:10.000 212 8416.83 -97183.82 -153433.6088888.00 2007-07-31 22:17:10.125 212 8423.23 -97190.23 -153440.0088888.00 2007-07-31 22:17:10.250 212 8423.23 -97190.23 -153420.8088888.00 2007-07-31 22:17:10.375 212 8423.23 -97177.43 -153414.4088888.00 2007-07-31 22:17:10.500 212 8416.83 -97171.02 -153408.0088888.00 2007-07-31 22:17:10.625 212 8423.23 -97177.43 -153401.6088888.00 2007-07-31 22:17:10.750 212 8416.83 -97183.82 -153414.4088888.00 2007-07-31 22:17:10.875 212 8410.42 -97179.57 6562.07 88888.00 2007-07-31 22:17:11.000 212 8404.02 -97190.23 -153420.8088888.00 2007-07-31 22:17:11.125 212 8397.62 -97196.62 -153427.2088888.00 2007-07-31 22:17:11.250 212 8397.62 -97196.62 -153414.4088888.00 2007-07-31 22:17:11.375 212 8410.42 -97196.62 -153401.6088888.00 2007-07-31 22:17:11.500 212 8404.02 -97196.62 -153414.4088888.00 2007-07-31 22:17:11.625 212 8404.02 -97183.82 -153440.0088888.00 2007-07-31 22:17:11.750 212 8404.02 -97183.82 -153452.8088888.00 2007-07-31 22:17:11.875 212 8404.02 -97179.85 6562.07 88888.00 2007-07-31 22:17:12.000 212 8404.02 -97183.82 -153440.0088888.00 2007-07-31 22:17:12.125 212 8404.02 -97183.82 -153433.6088888.00 2007-07-31 22:17:12.250 212 8404.02 -97190.23 -153420.8088888.00 2007-07-31 22:17:12.375 212 8410.42 -97190.23 -153427.2088888.00 2007-07-31 22:17:12.500 212 8410.42 -97183.82 -153420.8088888.00 2007-07-31 22:17:12.625 212 8404.02 -97190.23 -153420.8088888.00 2007-07-31 22:17:12.750 212 8391.23 -97190.23 -153427.2088888.00 2007-07-31 22:17:12.875 212 8391.23 -97186.65 6562.07 88888.00 2007-07-31 22:17:13.000 212 8404.02 -97183.82 -153395.2088888.00 2007-07-31 22:17:13.125 212 8410.42 -97177.43 -153414.4088888.00 2007-07-31 22:17:13.250 212 8410.42 -97171.02 -153408.0088888.00 2007-07-31 22:17:13.375 212 8410.42 -97183.82 -153420.8088888.00 2007-07-31 22:17:13.500 212 8404.02 -97183.82 -153414.4088888.00 2007-07-31 22:17:13.625 212 8410.42 -97183.82 -153414.4088888.00 2007-07-31 22:17:13.750 212 8410.42 -97183.82 -153408.0088888.00 2007-07-31 22:17:13.875 212 8397.62 -97186.38 6562.07 88888.00 2007-07-31 22:17:14.000 212 8397.62 -97196.62 -153433.6088888.00 2007-07-31 22:17:14.125 212 8404.02 -97190.23 -153446.4088888.00 2007-07-31 22:17:14.250 212 8391.23 -97183.82 -153420.8088888.00 2007-07-31 22:17:14.375 212 8397.62 -97177.43 -153408.0088888.00 2007-07-31 22:17:14.500 212 8404.02 -97183.82 -153401.6088888.00 2007-07-31 22:17:14.625 212 8404.02 -97177.43 -153401.6088888.00 2007-07-31 22:17:14.750 212 8416.83 -97183.82 -153401.6088888.00 2007-07-31 22:17:14.875 212 8423.23 -97173.10 6562.07 88888.00 2007-07-31 22:17:15.000 212 8410.42 -97183.82 -153408.0088888.00 2007-07-31 22:17:15.125 212 8404.02 -97190.23 -153388.8088888.00 2007-07-31 22:17:15.250 212 8404.02 -97183.82 -153376.0088888.00 2007-07-31 22:17:15.375 212 8404.02 -97177.43 -153382.4088888.00 2007-07-31 22:17:15.500 212 8397.62 -97177.43 -153388.8088888.00 2007-07-31 22:17:15.625 212 8397.62 -97171.02 -153395.2088888.00 2007-07-31 22:17:15.750 212 8397.62 -97171.02 -153401.6088888.00 2007-07-31 22:17:15.875 212 8391.23 -97167.62 6562.07 88888.00 2007-07-31 22:17:16.000 212 8391.23 -97171.02 -153401.6088888.00 2007-07-31 22:17:16.125 212 8404.02 -97177.43 -153401.6088888.00 2007-07-31 22:17:16.250 212 8404.02 -97183.82 -153401.6088888.00 2007-07-31 22:17:16.375 212 8404.02 -97177.43 -153401.6088888.00 2007-07-31 22:17:16.500 212 8391.23 -97177.43 -153401.6088888.00 2007-07-31 22:17:16.625 212 8397.62 -97177.43 -153401.6088888.00 2007-07-31 22:17:16.750 212 8404.02 -97177.43 -153401.6088888.00 2007-07-31 22:17:16.875 212 8391.23 -97179.98 6562.07 88888.00 2007-07-31 22:17:17.000 212 8384.83 -97190.23 -153414.4088888.00 2007-07-31 22:17:17.125 212 8397.62 -97190.23 -153408.0088888.00 2007-07-31 22:17:17.250 212 8404.02 -97190.23 -153408.0088888.00 2007-07-31 22:17:17.375 212 8404.02 -97196.62 -153414.4088888.00 2007-07-31 22:17:17.500 212 8404.02 -97183.82 -153408.0088888.00 2007-07-31 22:17:17.625 212 8410.42 -97190.23 -153414.4088888.00 2007-07-31 22:17:17.750 212 8404.02 -97190.23 -153414.4088888.00 2007-07-31 22:17:17.875 212 8397.62 -97186.27 6562.07 88888.00 2007-07-31 22:17:18.000 212 8404.02 -97190.23 -153408.0088888.00 2007-07-31 22:17:18.125 212 8391.23 -97190.23 -153420.8088888.00 2007-07-31 22:17:18.250 212 8378.42 -97190.23 -153401.6088888.00 2007-07-31 22:17:18.375 212 8384.83 -97190.23 -153408.0088888.00 2007-07-31 22:17:18.500 212 8397.62 -97196.62 -153395.2088888.00 2007-07-31 22:17:18.625 212 8404.02 -97196.62 -153388.8088888.00 2007-07-31 22:17:18.750 212 8391.23 -97196.62 -153395.2088888.00 2007-07-31 22:17:18.875 212 8404.02 -97186.18 6562.07 88888.00 2007-07-31 22:17:19.000 212 8397.62 -97190.23 -153388.8088888.00 2007-07-31 22:17:19.125 212 8391.23 -97183.82 -153388.8088888.00 2007-07-31 22:17:19.250 212 8384.83 -97196.62 -153395.2088888.00 2007-07-31 22:17:19.375 212 8384.83 -97190.23 -153395.2088888.00 2007-07-31 22:17:19.500 212 8410.42 -97183.82 -153382.4088888.00 2007-07-31 22:17:19.625 212 8416.83 -97177.43 -153376.0088888.00 2007-07-31 22:17:19.750 212 8423.23 -97177.43 -153382.4088888.00 2007-07-31 22:17:19.875 212 8410.42 -97172.82 6562.07 88888.00 2007-07-31 22:17:20.000 212 8404.02 -97183.82 -153401.6088888.00 2007-07-31 22:17:20.125 212 8397.62 -97190.23 -153420.8088888.00 2007-07-31 22:17:20.250 212 8378.42 -97190.23 -153401.6088888.00 2007-07-31 22:17:20.375 212 8378.42 -97190.23 -153382.4088888.00 2007-07-31 22:17:20.500 212 8397.62 -97183.82 -153388.8088888.00 2007-07-31 22:17:20.625 212 8404.02 -97183.82 -153408.0088888.00 2007-07-31 22:17:20.750 212 8391.23 -97190.23 -153395.2088888.00 2007-07-31 22:17:20.875 212 8391.23 -97186.65 6562.07 88888.00 2007-07-31 22:17:21.000 212 8404.02 -97190.23 -153382.4088888.00 2007-07-31 22:17:21.125 212 8391.23 -97190.23 -153408.0088888.00 2007-07-31 22:17:21.250 212 8391.23 -97183.82 -153401.6088888.00 2007-07-31 22:17:21.375 212 8397.62 -97177.43 -153395.2088888.00 2007-07-31 22:17:21.500 212 8397.62 -97183.82 -153388.8088888.00 2007-07-31 22:17:21.625 212 8397.62 -97190.23 -153388.8088888.00 2007-07-31 22:17:21.750 212 8404.02 -97190.23 -153408.0088888.00 2007-07-31 22:17:21.875 212 8391.23 -97187.00 6562.07 88888.00 2007-07-31 22:17:22.000 212 8391.23 -97183.82 -153401.6088888.00 2007-07-31 22:17:22.125 212 8391.23 -97183.82 -153408.0088888.00 2007-07-31 22:17:22.250 212 8410.42 -97171.02 -153395.2088888.00 2007-07-31 22:17:22.375 212 8404.02 -97177.43 -153395.2088888.00 2007-07-31 22:17:22.500 212 8397.62 -97190.23 -153401.6088888.00 2007-07-31 22:17:22.625 212 8397.62 -97183.82 -153382.4088888.00 2007-07-31 22:17:22.750 212 8404.02 -97177.43 -153376.0088888.00 2007-07-31 22:17:22.875 212 8397.62 -97180.70 6562.07 88888.00 2007-07-31 22:17:23.000 212 8391.23 -97190.23 -153376.0088888.00 2007-07-31 22:17:23.125 212 8391.23 -97190.23 -153382.4088888.00 2007-07-31 22:17:23.250 212 8397.62 -97190.23 -153395.2088888.00 2007-07-31 22:17:23.375 212 8397.62 -97196.62 -153382.4088888.00 2007-07-31 22:17:23.500 212 8384.83 -97190.23 -153382.4088888.00 2007-07-31 22:17:23.625 212 8372.02 -97196.62 -153369.6088888.00 2007-07-31 22:17:23.750 212 8384.83 -97183.82 -153350.4088888.00 2007-07-31 22:17:23.875 212 8397.62 -97186.30 6562.07 88888.00 2007-07-31 22:17:24.000 212 8378.42 -97196.62 -153382.4088888.00 2007-07-31 22:17:24.125 212 8372.02 -97209.43 -153369.6088888.00 2007-07-31 22:17:24.250 212 8384.83 -97190.23 -153363.2088888.00 2007-07-31 22:17:24.375 212 8397.62 -97183.82 -153382.4088888.00 2007-07-31 22:17:24.500 212 8404.02 -97171.02 -153388.8088888.00 2007-07-31 22:17:24.625 212 8397.62 -97171.02 -153388.8088888.00 2007-07-31 22:17:24.750 212 8397.62 -97183.82 -153401.6088888.00 2007-07-31 22:17:24.875 212 8391.23 -97186.07 6562.07 88888.00 2007-07-31 22:17:25.000 212 8410.42 -97183.82 -153337.6088888.00 2007-07-31 22:17:25.125 212 8416.83 -97171.02 -153331.2088888.00 2007-07-31 22:17:25.250 212 8404.02 -97171.02 -153344.0088888.00 2007-07-31 22:17:25.375 212 8391.23 -97190.23 -153356.8088888.00 2007-07-31 22:17:25.500 212 8384.83 -97190.23 -153363.2088888.00 2007-07-31 22:17:25.625 212 8378.42 -97183.82 -153363.2088888.00 2007-07-31 22:17:25.750 212 8397.62 -97183.82 -153356.8088888.00 2007-07-31 22:17:25.875 212 8397.62 -97179.90 6562.07 88888.00 2007-07-31 22:17:26.000 212 8391.23 -97183.82 -153344.0088888.00 2007-07-31 22:17:26.125 212 8404.02 -97183.82 -153356.8088888.00 2007-07-31 22:17:26.250 212 8404.02 -97183.82 -153356.8088888.00 2007-07-31 22:17:26.375 212 8404.02 -97183.82 -153350.4088888.00 2007-07-31 22:17:26.500 212 8404.02 -97183.82 -153344.0088888.00 2007-07-31 22:17:26.625 212 8410.42 -97183.82 -153356.8088888.00 2007-07-31 22:17:26.750 212 8404.02 -97177.43 -153376.0088888.00 2007-07-31 22:17:26.875 212 8391.23 -97173.82 6562.07 88888.00 2007-07-31 22:17:27.000 212 8404.02 -97177.43 -153382.4088888.00 2007-07-31 22:17:27.125 212 8416.83 -97171.02 -153388.8088888.00 2007-07-31 22:17:27.250 212 8416.83 -97177.43 -153388.8088888.00 2007-07-31 22:17:27.375 212 8410.42 -97177.43 -153382.4088888.00 2007-07-31 22:17:27.500 212 8423.23 -97183.82 -153369.6088888.00 2007-07-31 22:17:27.625 212 8429.62 -97177.43 -153369.6088888.00 2007-07-31 22:17:27.750 212 8423.23 -97183.82 -153350.4088888.00 2007-07-31 22:17:27.875 212 8416.83 -97180.55 6562.07 88888.00 2007-07-31 22:17:28.000 212 8410.42 -97183.82 -153344.0088888.00 2007-07-31 22:17:28.125 212 8423.23 -97164.62 -153356.8088888.00 2007-07-31 22:17:28.250 212 8423.23 -97158.23 -153356.8088888.00 2007-07-31 22:17:28.375 212 8410.42 -97158.23 -153363.2088888.00 2007-07-31 22:17:28.500 212 8410.42 -97164.62 -153363.2088888.00 2007-07-31 22:17:28.625 212 8404.02 -97164.62 -153363.2088888.00 2007-07-31 22:17:28.750 212 8423.23 -97164.62 -153356.8088888.00 2007-07-31 22:17:28.875 212 8410.42 -97173.88 6562.07 88888.00 2007-07-31 22:17:29.000 212 8404.02 -97177.43 -153356.8088888.00 2007-07-31 22:17:29.125 212 8391.23 -97183.82 -153363.2088888.00 2007-07-31 22:17:29.250 212 8384.83 -97190.23 -153350.4088888.00 2007-07-31 22:17:29.375 212 8397.62 -97196.62 -153350.4088888.00 2007-07-31 22:17:29.500 212 8404.02 -97190.23 -153350.4088888.00 2007-07-31 22:17:29.625 212 8397.62 -97190.23 -153337.6088888.00 2007-07-31 22:17:29.750 212 8404.02 -97183.82 -153337.6088888.00 2007-07-31 22:17:29.875 212 8410.42 -97181.38 6562.07 88888.00 2007-07-31 22:17:30.000 212 8410.42 -97190.23 -153356.8088888.00 2007-07-31 22:17:30.125 212 8416.83 -97190.23 -153350.4088888.00 2007-07-31 22:17:30.250 212 8404.02 -97190.23 -153344.0088888.00 2007-07-31 22:17:30.375 212 8404.02 -97183.82 -153344.0088888.00 2007-07-31 22:17:30.500 212 8404.02 -97183.82 -153344.0088888.00 2007-07-31 22:17:30.625 212 8410.42 -97177.43 -153344.0088888.00 2007-07-31 22:17:30.750 212 8423.23 -97177.43 -153337.6088888.00 2007-07-31 22:17:30.875 212 8416.83 -97173.80 6562.07 88888.00 2007-07-31 22:17:31.000 212 8410.42 -97177.43 -153344.0088888.00 2007-07-31 22:17:31.125 212 8423.23 -97171.02 -153350.4088888.00 2007-07-31 22:17:31.250 212 8423.23 -97177.43 -153331.2088888.00 2007-07-31 22:17:31.375 212 8423.23 -97177.43 -153331.2088888.00 2007-07-31 22:17:31.500 212 8423.23 -97177.43 -153337.6088888.00 2007-07-31 22:17:31.625 212 8423.23 -97171.02 -153356.8088888.00 2007-07-31 22:17:31.750 212 8410.42 -97164.62 -153356.8088888.00 2007-07-31 22:17:31.875 212 8410.42 -97161.45 6562.07 88888.00 2007-07-31 22:17:32.000 212 8436.02 -97171.02 -153350.4088888.00 2007-07-31 22:17:32.125 212 8436.02 -97171.02 -153344.0088888.00 2007-07-31 22:17:32.250 212 8416.83 -97183.82 -153324.8088888.00 2007-07-31 22:17:32.375 212 8404.02 -97190.23 -153312.0088888.00 2007-07-31 22:17:32.500 212 8410.42 -97183.82 -153318.4088888.00 2007-07-31 22:17:32.625 212 8410.42 -97177.43 -153331.2088888.00 2007-07-31 22:17:32.750 212 8423.23 -97183.82 -153331.2088888.00 2007-07-31 22:17:32.875 212 8436.02 -97180.27 6562.07 88888.00 2007-07-31 22:17:33.000 212 8436.02 -97190.23 -153337.6088888.00 2007-07-31 22:17:33.125 212 8423.23 -97177.43 -153324.8088888.00 2007-07-31 22:17:33.250 212 8429.62 -97177.43 -153318.4088888.00 2007-07-31 22:17:33.375 212 8429.62 -97183.82 -153305.6088888.00 2007-07-31 22:17:33.500 212 8436.02 -97190.23 -153318.4088888.00 2007-07-31 22:17:33.625 212 8429.62 -97190.23 -153305.6088888.00 2007-07-31 22:17:33.750 212 8429.62 -97190.23 -153318.4088888.00 2007-07-31 22:17:33.875 212 8423.23 -97173.95 6562.07 88888.00 2007-07-31 22:17:34.000 212 8423.23 -97183.82 -153305.6088888.00 2007-07-31 22:17:34.125 212 8423.23 -97177.43 -153312.0088888.00 2007-07-31 22:17:34.250 212 8416.83 -97177.43 -153305.6088888.00 2007-07-31 22:17:34.375 212 8416.83 -97177.43 -153305.6088888.00 2007-07-31 22:17:34.500 212 8436.02 -97183.82 -153299.2088888.00 2007-07-31 22:17:34.625 212 8455.23 -97177.43 -153286.4088888.00 2007-07-31 22:17:34.750 212 8455.23 -97177.43 -153273.6088888.00 2007-07-31 22:17:34.875 212 8448.83 -97174.12 6562.07 88888.00 2007-07-31 22:17:35.000 212 8442.42 -97177.43 -153292.8088888.00 2007-07-31 22:17:35.125 212 8429.62 -97183.82 -153286.4088888.00 2007-07-31 22:17:35.250 212 8436.02 -97190.23 -153273.6088888.00 2007-07-31 22:17:35.375 212 8442.42 -97196.62 -153286.4088888.00 2007-07-31 22:17:35.500 212 8442.42 -97190.23 -153299.2088888.00 2007-07-31 22:17:35.625 212 8442.42 -97190.23 -153273.6088888.00 2007-07-31 22:17:35.750 212 8442.42 -97177.43 -153273.6088888.00 2007-07-31 22:17:35.875 212 8442.42 -97180.35 6562.07 88888.00 2007-07-31 22:17:36.000 212 8442.42 -97196.62 -153280.0088888.00 2007-07-31 22:17:36.125 212 8436.02 -97190.23 -153292.8088888.00 2007-07-31 22:17:36.250 212 8448.83 -97190.23 -153273.6088888.00 2007-07-31 22:17:36.375 212 8442.42 -97190.23 -153273.6088888.00 2007-07-31 22:17:36.500 212 8442.42 -97190.23 -153248.0088888.00 2007-07-31 22:17:36.625 212 8455.23 -97177.43 -153241.6088888.00 2007-07-31 22:17:36.750 212 8455.23 -97183.82 -153241.6088888.00 2007-07-31 22:17:36.875 212 8455.23 -97180.10 6562.07 88888.00 2007-07-31 22:17:37.000 212 8455.23 -97177.43 -153235.2088888.00 2007-07-31 22:17:37.125 212 8442.42 -97183.82 -153254.4088888.00 2007-07-31 22:17:37.250 212 8448.83 -97183.82 -153267.2088888.00 2007-07-31 22:17:37.375 212 8455.23 -97171.02 -153260.8088888.00 2007-07-31 22:17:37.500 212 8461.62 -97164.62 -153241.6088888.00 2007-07-31 22:17:37.625 212 8461.62 -97171.02 -153248.0088888.00 2007-07-31 22:17:37.750 212 8468.02 -97177.43 -153260.8088888.00 2007-07-31 22:17:37.875 212 8461.62 -97174.23 6562.07 88888.00 2007-07-31 22:17:38.000 212 8448.83 -97190.23 -153273.6088888.00 2007-07-31 22:17:38.125 212 8442.42 -97183.82 -153273.6088888.00 2007-07-31 22:17:38.250 212 8448.83 -97183.82 -153267.2088888.00 2007-07-31 22:17:38.375 212 8461.62 -97183.82 -153267.2088888.00 2007-07-31 22:17:38.500 212 8461.62 -97183.82 -153248.0088888.00 2007-07-31 22:17:38.625 212 8461.62 -97177.43 -153248.0088888.00 2007-07-31 22:17:38.750 212 8461.62 -97177.43 -153254.4088888.00 2007-07-31 22:17:38.875 212 8461.62 -97174.00 6562.07 88888.00 2007-07-31 22:17:39.000 212 8461.62 -97177.43 -153254.4088888.00 2007-07-31 22:17:39.125 212 8468.02 -97171.02 -153260.8088888.00 2007-07-31 22:17:39.250 212 8474.42 -97171.02 -153254.4088888.00 2007-07-31 22:17:39.375 212 8480.83 -97164.62 -153228.8088888.00 2007-07-31 22:17:39.500 212 8474.42 -97164.62 -153222.4088888.00 2007-07-31 22:17:39.625 212 8468.02 -97164.62 -153235.2088888.00 2007-07-31 22:17:39.750 212 8474.42 -97158.23 -153241.6088888.00 2007-07-31 22:17:39.875 212 8468.02 -97167.98 6562.07 88888.00 2007-07-31 22:17:40.000 212 8461.62 -97177.43 -153209.6088888.00 2007-07-31 22:17:40.125 212 8474.42 -97164.62 -153190.4088888.00 2007-07-31 22:17:40.250 212 8487.23 -97164.62 -153203.2088888.00 2007-07-31 22:17:40.375 212 8487.23 -97177.43 -153216.0088888.00 2007-07-31 22:17:40.500 212 8468.02 -97171.02 -153209.6088888.00 2007-07-31 22:17:40.625 212 8468.02 -97164.62 -153209.6088888.00 2007-07-31 22:17:40.750 212 8487.23 -97158.23 -153203.2088888.00 2007-07-31 22:17:40.875 212 8493.62 -97161.95 6562.07 88888.00 2007-07-31 22:17:41.000 212 8487.23 -97177.43 -153209.6088888.00 2007-07-31 22:17:41.125 212 8480.83 -97190.23 -153222.4088888.00 2007-07-31 22:17:41.250 212 8468.02 -97196.62 -153209.6088888.00 2007-07-31 22:17:41.375 212 8468.02 -97203.02 -153184.0088888.00 2007-07-31 22:17:41.500 212 8474.42 -97190.23 -153171.2088888.00 2007-07-31 22:17:41.625 212 8480.83 -97183.82 -153196.8088888.00 2007-07-31 22:17:41.750 212 8493.62 -97171.02 -153222.4088888.00 2007-07-31 22:17:41.875 212 8493.62 -97160.90 6562.07 88888.00 2007-07-31 22:17:42.000 212 8506.42 -97177.43 -153203.2088888.00 2007-07-31 22:17:42.125 212 8487.23 -97177.43 -153216.0088888.00 2007-07-31 22:17:42.250 212 8480.83 -97177.43 -153216.0088888.00 2007-07-31 22:17:42.375 212 8487.23 -97177.43 -153196.8088888.00 2007-07-31 22:17:42.500 212 8487.23 -97183.82 -153196.8088888.00 2007-07-31 22:17:42.625 212 8487.23 -97190.23 -153177.6088888.00 2007-07-31 22:17:42.750 212 8493.62 -97177.43 -153184.0088888.00 2007-07-31 22:17:42.875 212 8506.42 -97180.10 6562.07 88888.00 2007-07-31 22:17:43.000 212 8500.02 -97190.23 -153171.2088888.00 2007-07-31 22:17:43.125 212 8500.02 -97190.23 -153171.2088888.00 2007-07-31 22:17:43.250 212 8493.62 -97183.82 -153177.6088888.00 2007-07-31 22:17:43.375 212 8500.02 -97171.02 -153184.0088888.00 2007-07-31 22:17:43.500 212 8519.23 -97177.43 -153184.0088888.00 2007-07-31 22:17:43.625 212 8519.23 -97183.82 -153196.8088888.00 2007-07-31 22:17:43.750 212 8519.23 -97183.82 -153190.4088888.00 2007-07-31 22:17:43.875 212 8525.62 -97181.45 6562.07 88888.00 2007-07-31 22:17:44.000 212 8512.83 -97190.23 -153209.6088888.00 2007-07-31 22:17:44.125 212 8480.83 -97190.23 -153203.2088888.00 2007-07-31 22:17:44.250 212 8493.62 -97177.43 -153171.2088888.00 2007-07-31 22:17:44.375 212 8519.23 -97171.02 -153158.4088888.00 2007-07-31 22:17:44.500 212 8525.62 -97171.02 -153158.4088888.00 2007-07-31 22:17:44.625 212 8519.23 -97164.62 -153164.8088888.00 2007-07-31 22:17:44.750 212 8519.23 -97171.02 -153184.0088888.00 2007-07-31 22:17:44.875 212 8506.42 -97158.80 6562.07 88888.00 2007-07-31 22:17:45.000 212 8512.83 -97171.02 -153196.8088888.00 2007-07-31 22:17:45.125 212 8519.23 -97171.02 -153203.2088888.00 2007-07-31 22:17:45.250 212 8506.42 -97171.02 -153196.8088888.00 2007-07-31 22:17:45.375 212 8519.23 -97158.23 -153203.2088888.00 2007-07-31 22:17:45.500 212 8525.62 -97158.23 -153177.6088888.00 2007-07-31 22:17:45.625 212 8525.62 -97158.23 -153171.2088888.00 2007-07-31 22:17:45.750 212 8512.83 -97164.62 -153190.4088888.00 2007-07-31 22:17:45.875 212 8512.83 -97165.15 6562.07 88888.00 2007-07-31 22:17:46.000 212 8512.83 -97164.62 -153171.2088888.00 2007-07-31 22:17:46.125 212 8500.02 -97164.62 -153184.0088888.00 2007-07-31 22:17:46.250 212 8506.42 -97164.62 -153177.6088888.00 2007-07-31 22:17:46.375 212 8525.62 -97158.23 -153171.2088888.00 2007-07-31 22:17:46.500 212 8532.02 -97158.23 -153152.0088888.00 2007-07-31 22:17:46.625 212 8538.42 -97151.82 -153139.2088888.00 2007-07-31 22:17:46.750 212 8544.83 -97158.23 -153158.4088888.00 2007-07-31 22:17:46.875 212 8532.02 -97165.10 6562.07 88888.00 2007-07-31 22:17:47.000 212 8506.42 -97171.02 -153177.6088888.00 2007-07-31 22:17:47.125 212 8525.62 -97171.02 -153184.0088888.00 2007-07-31 22:17:47.250 212 8532.02 -97171.02 -153171.2088888.00 2007-07-31 22:17:47.375 212 8519.23 -97171.02 -153158.4088888.00 2007-07-31 22:17:47.500 212 8519.23 -97164.62 -153145.6088888.00 2007-07-31 22:17:47.625 212 8532.02 -97164.62 -153164.8088888.00 2007-07-31 22:17:47.750 212 8519.23 -97177.43 -153190.4088888.00 2007-07-31 22:17:47.875 212 8512.83 -97178.07 6562.07 88888.00 2007-07-31 22:17:48.000 212 8506.42 -97177.43 -153177.6088888.00 2007-07-31 22:17:48.125 212 8525.62 -97164.62 -153184.0088888.00 2007-07-31 22:17:48.250 212 8532.02 -97151.82 -153177.6088888.00 2007-07-31 22:17:48.375 212 8538.42 -97158.23 -153164.8088888.00 2007-07-31 22:17:48.500 212 8519.23 -97164.62 -153171.2088888.00 2007-07-31 22:17:48.625 212 8519.23 -97164.62 -153164.8088888.00 2007-07-31 22:17:48.750 212 8525.62 -97164.62 -153164.8088888.00 2007-07-31 22:17:48.875 212 8525.62 -97164.50 6562.07 88888.00 2007-07-31 22:17:49.000 212 8519.23 -97164.62 -153171.2088888.00 2007-07-31 22:17:49.125 212 8506.42 -97158.23 -153158.4088888.00 2007-07-31 22:17:49.250 212 8512.83 -97158.23 -153158.4088888.00 2007-07-31 22:17:49.375 212 8519.23 -97158.23 -153158.4088888.00 2007-07-31 22:17:49.500 212 8532.02 -97151.82 -153152.0088888.00 2007-07-31 22:17:49.625 212 8538.42 -97151.82 -153177.6088888.00 2007-07-31 22:17:49.750 212 8525.62 -97151.82 -153177.6088888.00 2007-07-31 22:17:49.875 212 8519.23 -97152.20 6562.07 88888.00 2007-07-31 22:17:50.000 212 8532.02 -97158.23 -153158.4088888.00 2007-07-31 22:17:50.125 212 8544.83 -97139.02 -153177.6088888.00 2007-07-31 22:17:50.250 212 8538.42 -97145.43 -153184.0088888.00 2007-07-31 22:17:50.375 212 8532.02 -97145.43 -153190.4088888.00 2007-07-31 22:17:50.500 212 8525.62 -97145.43 -153184.0088888.00 2007-07-31 22:17:50.625 212 8532.02 -97151.82 -153177.6088888.00 2007-07-31 22:17:50.750 212 8519.23 -97158.23 -153164.8088888.00 2007-07-31 22:17:50.875 212 8519.23 -97152.25 6562.07 88888.00 2007-07-31 22:17:51.000 212 8519.23 -97164.62 -153171.2088888.00 2007-07-31 22:17:51.125 212 8512.83 -97158.23 -153152.0088888.00 2007-07-31 22:17:51.250 212 8512.83 -97158.23 -153139.2088888.00 2007-07-31 22:17:51.375 212 8519.23 -97151.82 -153145.6088888.00 2007-07-31 22:17:51.500 212 8525.62 -97145.43 -153145.6088888.00 2007-07-31 22:17:51.625 212 8519.23 -97145.43 -153145.6088888.00 2007-07-31 22:17:51.750 212 8519.23 -97151.82 -153158.4088888.00 2007-07-31 22:17:51.875 212 8519.23 -97152.35 6562.07 88888.00 2007-07-31 22:17:52.000 212 8519.23 -97151.82 -153164.8088888.00 2007-07-31 22:17:52.125 212 8532.02 -97145.43 -153184.0088888.00 2007-07-31 22:17:52.250 212 8512.83 -97151.82 -153184.0088888.00 2007-07-31 22:17:52.375 212 8525.62 -97158.23 -153164.8088888.00 2007-07-31 22:17:52.500 212 8525.62 -97145.43 -153152.0088888.00 2007-07-31 22:17:52.625 212 8525.62 -97139.02 -153164.8088888.00 2007-07-31 22:17:52.750 212 8532.02 -97145.43 -153184.0088888.00 2007-07-31 22:17:52.875 212 8512.83 -97145.62 6562.07 88888.00 2007-07-31 22:17:53.000 212 8493.62 -97158.23 -153177.6088888.00 2007-07-31 22:17:53.125 212 8493.62 -97158.23 -153184.0088888.00 2007-07-31 22:17:53.250 212 8506.42 -97151.82 -153171.2088888.00 2007-07-31 22:17:53.375 212 8519.23 -97145.43 -153190.4088888.00 2007-07-31 22:17:53.500 212 8506.42 -97164.62 -153203.2088888.00 2007-07-31 22:17:53.625 212 8493.62 -97164.62 -153196.8088888.00 2007-07-31 22:17:53.750 212 8500.02 -97164.62 -153177.6088888.00 2007-07-31 22:17:53.875 212 8500.02 -97158.85 6562.07 88888.00 2007-07-31 22:17:54.000 212 8487.23 -97177.43 -153190.4088888.00 2007-07-31 22:17:54.125 212 8493.62 -97164.62 -153203.2088888.00 2007-07-31 22:17:54.250 212 8500.02 -97151.82 -153196.8088888.00 2007-07-31 22:17:54.375 212 8506.42 -97151.82 -153203.2088888.00 2007-07-31 22:17:54.500 212 8506.42 -97158.23 -153209.6088888.00 2007-07-31 22:17:54.625 212 8500.02 -97164.62 -153216.0088888.00 2007-07-31 22:17:54.750 212 8506.42 -97164.62 -153216.0088888.00 2007-07-31 22:17:54.875 212 8487.23 -97152.60 6562.07 88888.00 2007-07-31 22:17:55.000 212 8493.62 -97158.23 -153216.0088888.00 2007-07-31 22:17:55.125 212 8493.62 -97151.82 -153216.0088888.00 2007-07-31 22:17:55.250 212 8493.62 -97145.43 -153216.0088888.00 2007-07-31 22:17:55.375 212 8500.02 -97139.02 -153209.6088888.00 2007-07-31 22:17:55.500 212 8506.42 -97139.02 -153196.8088888.00 2007-07-31 22:17:55.625 212 8506.42 -97132.62 -153152.0088888.00 2007-07-31 22:17:55.750 212 8500.02 -97132.62 -153158.4088888.00 2007-07-31 22:17:55.875 212 8506.42 -97127.00 6562.07 88888.00 2007-07-31 22:17:56.000 212 8500.02 -97145.43 -153203.2088888.00 2007-07-31 22:17:56.125 212 8500.02 -97145.43 -153209.6088888.00 2007-07-31 22:17:56.250 212 8500.02 -97139.02 -153203.2088888.00 2007-07-31 22:17:56.375 212 8500.02 -97145.43 -153209.6088888.00 2007-07-31 22:17:56.500 212 8493.62 -97145.43 -153216.0088888.00 2007-07-31 22:17:56.625 212 8493.62 -97151.82 -153209.6088888.00 2007-07-31 22:17:56.750 212 8493.62 -97145.43 -153196.8088888.00 2007-07-31 22:17:56.875 212 8487.23 -97145.23 6562.07 88888.00 2007-07-31 22:17:57.000 212 8480.83 -97145.43 -153216.0088888.00 2007-07-31 22:17:57.125 212 8493.62 -97139.02 -153209.6088888.00 2007-07-31 22:17:57.250 212 8506.42 -97132.62 -153203.2088888.00 2007-07-31 22:17:57.375 212 8500.02 -97132.62 -153196.8088888.00 2007-07-31 22:17:57.500 212 8493.62 -97126.23 -153190.4088888.00 2007-07-31 22:17:57.625 212 8480.83 -97126.23 -153190.4088888.00 2007-07-31 22:17:57.750 212 8493.62 -97132.62 -153196.8088888.00 2007-07-31 22:17:57.875 212 8493.62 -97133.20 6562.07 88888.00 2007-07-31 22:17:58.000 212 8493.62 -97132.62 -153203.2088888.00 2007-07-31 22:17:58.125 212 8506.42 -97132.62 -153216.0088888.00 2007-07-31 22:17:58.250 212 8493.62 -97132.62 -153203.2088888.00 2007-07-31 22:17:58.375 212 8480.83 -97126.23 -153209.6088888.00 2007-07-31 22:17:58.500 212 8474.42 -97132.62 -153228.8088888.00 2007-07-31 22:17:58.625 212 8468.02 -97139.02 -153228.8088888.00 2007-07-31 22:17:58.750 212 8480.83 -97132.62 -153228.8088888.00 2007-07-31 22:17:58.875 212 8493.62 -97126.88 6562.07 88888.00 2007-07-31 22:17:59.000 212 8480.83 -97139.02 -153216.0088888.00 2007-07-31 22:17:59.125 212 8493.62 -97139.02 -153222.4088888.00 2007-07-31 22:17:59.250 212 8474.42 -97145.43 -153203.2088888.00 2007-07-31 22:17:59.375 212 8480.83 -97145.43 -153209.6088888.00 2007-07-31 22:17:59.500 212 8468.02 -97145.43 -153216.0088888.00 2007-07-31 22:17:59.625 212 8468.02 -97139.02 -153209.6088888.00 2007-07-31 22:17:59.750 212 8474.42 -97139.02 -153209.6088888.00 2007-07-31 22:17:59.875 212 8474.42 -97139.52 6562.07 88888.00 2007-07-31 22:18:00.000 212 8480.83 -97139.02 -153196.8088888.00 2007-07-31 22:18:00.125 212 8474.42 -97139.02 -153222.4088888.00 2007-07-31 22:18:00.250 212 8461.62 -97145.43 -153203.2088888.00 2007-07-31 22:18:00.375 212 8474.42 -97139.02 -153209.6088888.00 2007-07-31 22:18:00.500 212 8468.02 -97132.62 -153235.2088888.00 2007-07-31 22:18:00.625 212 8448.83 -97132.62 -153228.8088888.00 2007-07-31 22:18:00.750 212 8442.42 -97145.43 -153209.6088888.00 2007-07-31 22:18:00.875 212 8468.02 -97133.30 6562.07 88888.00 2007-07-31 22:18:01.000 212 8474.42 -97126.23 -153222.4088888.00 2007-07-31 22:18:01.125 212 8474.42 -97113.43 -153235.2088888.00 2007-07-31 22:18:01.250 212 8474.42 -97113.43 -153216.0088888.00 2007-07-31 22:18:01.375 212 8468.02 -97113.43 -153228.8088888.00 2007-07-31 22:18:01.500 212 8461.62 -97119.82 -153222.4088888.00 2007-07-31 22:18:01.625 212 8474.42 -97119.82 -153228.8088888.00 2007-07-31 22:18:01.750 212 8480.83 -97119.82 -153235.2088888.00 2007-07-31 22:18:01.875 212 8461.62 -97120.60 6562.07 88888.00 2007-07-31 22:18:02.000 212 8455.23 -97126.23 -153241.6088888.00 2007-07-31 22:18:02.125 212 8461.62 -97119.82 -153248.0088888.00 2007-07-31 22:18:02.250 212 8468.02 -97119.82 -153228.8088888.00 2007-07-31 22:18:02.375 212 8468.02 -97126.23 -153235.2088888.00 2007-07-31 22:18:02.500 212 8468.02 -97126.23 -153228.8088888.00 2007-07-31 22:18:02.625 212 8468.02 -97126.23 -153222.4088888.00 2007-07-31 22:18:02.750 212 8480.83 -97119.82 -153216.0088888.00 2007-07-31 22:18:02.875 212 8493.62 -97107.95 6562.07 88888.00 2007-07-31 22:18:03.000 212 8487.23 -97119.82 -153235.2088888.00 2007-07-31 22:18:03.125 212 8468.02 -97126.23 -153248.0088888.00 2007-07-31 22:18:03.250 212 8448.83 -97126.23 -153222.4088888.00 2007-07-31 22:18:03.375 212 8448.83 -97126.23 -153209.6088888.00 2007-07-31 22:18:03.500 212 8474.42 -97119.82 -153209.6088888.00 2007-07-31 22:18:03.625 212 8480.83 -97119.82 -153209.6088888.00 2007-07-31 22:18:03.750 212 8480.83 -97107.02 -153203.2088888.00 2007-07-31 22:18:03.875 212 8480.83 -97108.00 6562.07 88888.00 2007-07-31 22:18:04.000 212 8468.02 -97119.82 -153203.2088888.00 2007-07-31 22:18:04.125 212 8468.02 -97113.43 -153203.2088888.00 2007-07-31 22:18:04.250 212 8480.83 -97113.43 -153203.2088888.00 2007-07-31 22:18:04.375 212 8480.83 -97113.43 -153209.6088888.00 2007-07-31 22:18:04.500 212 8474.42 -97107.02 -153203.2088888.00 2007-07-31 22:18:04.625 212 8480.83 -97107.02 -153196.8088888.00 2007-07-31 22:18:04.750 212 8480.83 -97113.43 -153216.0088888.00 2007-07-31 22:18:04.875 212 8474.42 -97114.20 6562.07 88888.00 2007-07-31 22:18:05.000 212 8461.62 -97126.23 -153222.4088888.00 2007-07-31 22:18:05.125 212 8461.62 -97132.62 -153209.6088888.00 2007-07-31 22:18:05.250 212 8468.02 -97126.23 -153216.0088888.00 2007-07-31 22:18:05.375 212 8461.62 -97132.62 -153209.6088888.00 2007-07-31 22:18:05.500 212 8468.02 -97126.23 -153209.6088888.00 2007-07-31 22:18:05.625 212 8468.02 -97119.82 -153222.4088888.00 2007-07-31 22:18:05.750 212 8468.02 -97119.82 -153209.6088888.00 2007-07-31 22:18:05.875 212 8455.23 -97120.55 6562.07 88888.00 2007-07-31 22:18:06.000 212 8461.62 -97126.23 -153203.2088888.00 2007-07-31 22:18:06.125 212 8468.02 -97126.23 -153209.6088888.00 2007-07-31 22:18:06.250 212 8455.23 -97126.23 -153209.6088888.00 2007-07-31 22:18:06.375 212 8461.62 -97119.82 -153209.6088888.00 2007-07-31 22:18:06.500 212 8455.23 -97119.82 -153196.8088888.00 2007-07-31 22:18:06.625 212 8468.02 -97113.43 -153196.8088888.00 2007-07-31 22:18:06.750 212 8480.83 -97126.23 -153196.8088888.00 2007-07-31 22:18:06.875 212 8468.02 -97114.40 6562.07 88888.00 2007-07-31 22:18:07.000 212 8468.02 -97119.82 -153177.6088888.00 2007-07-31 22:18:07.125 212 8468.02 -97113.43 -153190.4088888.00 2007-07-31 22:18:07.250 212 8468.02 -97107.02 -153171.2088888.00 2007-07-31 22:18:07.375 212 8474.42 -97094.23 -153184.0088888.00 2007-07-31 22:18:07.500 212 8474.42 -97100.62 -153190.4088888.00 2007-07-31 22:18:07.625 212 8474.42 -97107.02 -153190.4088888.00 2007-07-31 22:18:07.750 212 8468.02 -97119.82 -153171.2088888.00 2007-07-31 22:18:07.875 212 8474.42 -97114.23 6562.07 88888.00 2007-07-31 22:18:08.000 212 8468.02 -97126.23 -153203.2088888.00 2007-07-31 22:18:08.125 212 8468.02 -97113.43 -153190.4088888.00 2007-07-31 22:18:08.250 212 8480.83 -97107.02 -153196.8088888.00 2007-07-31 22:18:08.375 212 8474.42 -97107.02 -153196.8088888.00 2007-07-31 22:18:08.500 212 8474.42 -97126.23 -153196.8088888.00 2007-07-31 22:18:08.625 212 8461.62 -97126.23 -153196.8088888.00 2007-07-31 22:18:08.750 212 8468.02 -97113.43 -153196.8088888.00 2007-07-31 22:18:08.875 212 8468.02 -97101.55 6562.07 88888.00 2007-07-31 22:18:09.000 212 8461.62 -97113.43 -153196.8088888.00 2007-07-31 22:18:09.125 212 8461.62 -97119.82 -153203.2088888.00 2007-07-31 22:18:09.250 212 8461.62 -97119.82 -153196.8088888.00 2007-07-31 22:18:09.375 212 8474.42 -97113.43 -153190.4088888.00 2007-07-31 22:18:09.500 212 8474.42 -97107.02 -153177.6088888.00 2007-07-31 22:18:09.625 212 8468.02 -97113.43 -153190.4088888.00 2007-07-31 22:18:09.750 212 8461.62 -97113.43 -153190.4088888.00 2007-07-31 22:18:09.875 212 8480.83 -97114.27 6562.07 88888.00 2007-07-31 22:18:10.000 212 8468.02 -97119.82 -153158.4088888.00 2007-07-31 22:18:10.125 212 8474.42 -97107.02 -153171.2088888.00 2007-07-31 22:18:10.250 212 8474.42 -97107.02 -153177.6088888.00 2007-07-31 22:18:10.375 212 8474.42 -97100.62 -153190.4088888.00 2007-07-31 22:18:10.500 212 8455.23 -97113.43 -153190.4088888.00 2007-07-31 22:18:10.625 212 8455.23 -97113.43 -153171.2088888.00 2007-07-31 22:18:10.750 212 8461.62 -97113.43 -153177.6088888.00 2007-07-31 22:18:10.875 212 8461.62 -97101.27 6562.07 88888.00 2007-07-31 22:18:11.000 212 8468.02 -97126.23 -153177.6088888.00 2007-07-31 22:18:11.125 212 8455.23 -97126.23 -153184.0088888.00 2007-07-31 22:18:11.250 212 8448.83 -97119.82 -153177.6088888.00 2007-07-31 22:18:11.375 212 8455.23 -97119.82 -153177.6088888.00 2007-07-31 22:18:11.500 212 8455.23 -97126.23 -153158.4088888.00 2007-07-31 22:18:11.625 212 8461.62 -97113.43 -153158.4088888.00 2007-07-31 22:18:11.750 212 8461.62 -97107.02 -153177.6088888.00 2007-07-31 22:18:11.875 212 8442.42 -97107.75 6562.07 88888.00 2007-07-31 22:18:12.000 212 8455.23 -97119.82 -153164.8088888.00 2007-07-31 22:18:12.125 212 8455.23 -97126.23 -153152.0088888.00 2007-07-31 22:18:12.250 212 8442.42 -97119.82 -153132.8088888.00 2007-07-31 22:18:12.375 212 8448.83 -97119.82 -153139.2088888.00 2007-07-31 22:18:12.500 212 8461.62 -97119.82 -153132.8088888.00 2007-07-31 22:18:12.625 212 8455.23 -97113.43 -153126.4088888.00 2007-07-31 22:18:12.750 212 8442.42 -97107.02 -153113.6088888.00 2007-07-31 22:18:12.875 212 8448.83 -97107.70 6562.07 88888.00 2007-07-31 22:18:13.000 212 8461.62 -97119.82 -153145.6088888.00 2007-07-31 22:18:13.125 212 8448.83 -97119.82 -153139.2088888.00 2007-07-31 22:18:13.250 212 8461.62 -97107.02 -153132.8088888.00 2007-07-31 22:18:13.375 212 8455.23 -97107.02 -153132.8088888.00 2007-07-31 22:18:13.500 212 8455.23 -97107.02 -153132.8088888.00 2007-07-31 22:18:13.625 212 8461.62 -97100.62 -153132.8088888.00 2007-07-31 22:18:13.750 212 8468.02 -97094.23 -153158.4088888.00 2007-07-31 22:18:13.875 212 8455.23 -97095.10 6562.07 88888.00 2007-07-31 22:18:14.000 212 8448.83 -97107.02 -153139.2088888.00 2007-07-31 22:18:14.125 212 8461.62 -97094.23 -153132.8088888.00 2007-07-31 22:18:14.250 212 8448.83 -97107.02 -153113.6088888.00 2007-07-31 22:18:14.375 212 8455.23 -97113.43 -153100.8088888.00 2007-07-31 22:18:14.500 212 8461.62 -97107.02 -153126.4088888.00 2007-07-31 22:18:14.625 212 8474.42 -97113.43 -153145.6088888.00 2007-07-31 22:18:14.750 212 8455.23 -97126.23 -153145.6088888.00 2007-07-31 22:18:14.875 212 8442.42 -97127.02 6562.07 88888.00 2007-07-31 22:18:15.000 212 8448.83 -97126.23 -153107.2088888.00 2007-07-31 22:18:15.125 212 8461.62 -97113.43 -153120.0088888.00 2007-07-31 22:18:15.250 212 8461.62 -97107.02 -153126.4088888.00 2007-07-31 22:18:15.375 212 8461.62 -97107.02 -153126.4088888.00 2007-07-31 22:18:15.500 212 8461.62 -97100.62 -153113.6088888.00 2007-07-31 22:18:15.625 212 8468.02 -97100.62 -153113.6088888.00 2007-07-31 22:18:15.750 212 8474.42 -97107.02 -153113.6088888.00 2007-07-31 22:18:15.875 212 8461.62 -97107.77 6562.07 88888.00 2007-07-31 22:18:16.000 212 8455.23 -97113.43 -153120.0088888.00 2007-07-31 22:18:16.125 212 8448.83 -97113.43 -153120.0088888.00 2007-07-31 22:18:16.250 212 8442.42 -97119.82 -153094.4088888.00 2007-07-31 22:18:16.375 212 8455.23 -97113.43 -153113.6088888.00 2007-07-31 22:18:16.500 212 8448.83 -97126.23 -153132.8088888.00 2007-07-31 22:18:16.625 212 8448.83 -97119.82 -153120.0088888.00 2007-07-31 22:18:16.750 212 8448.83 -97113.43 -153132.8088888.00 2007-07-31 22:18:16.875 212 8442.42 -97108.32 6562.07 88888.00 2007-07-31 22:18:17.000 212 8436.02 -97113.43 -153139.2088888.00 2007-07-31 22:18:17.125 212 8436.02 -97113.43 -153132.8088888.00 2007-07-31 22:18:17.250 212 8429.62 -97119.82 -153107.2088888.00 2007-07-31 22:18:17.375 212 8448.83 -97119.82 -153100.8088888.00 2007-07-31 22:18:17.500 212 8455.23 -97113.43 -153100.8088888.00 2007-07-31 22:18:17.625 212 8442.42 -97107.02 -153100.8088888.00 2007-07-31 22:18:17.750 212 8429.62 -97107.02 -153100.8088888.00 2007-07-31 22:18:17.875 212 8436.02 -97108.12 6562.07 88888.00 2007-07-31 22:18:18.000 212 8455.23 -97119.82 -153088.0088888.00 2007-07-31 22:18:18.125 212 8442.42 -97113.43 -153107.2088888.00 2007-07-31 22:18:18.250 212 8423.23 -97119.82 -153113.6088888.00 2007-07-31 22:18:18.375 212 8429.62 -97126.23 -153120.0088888.00 2007-07-31 22:18:18.500 212 8429.62 -97126.23 -153100.8088888.00 2007-07-31 22:18:18.625 212 8436.02 -97119.82 -153107.2088888.00 2007-07-31 22:18:18.750 212 8442.42 -97119.82 -153100.8088888.00 2007-07-31 22:18:18.875 212 8448.83 -97108.27 6562.07 88888.00 2007-07-31 22:18:19.000 212 8448.83 -97119.82 -153094.4088888.00 2007-07-31 22:18:19.125 212 8442.42 -97113.43 -153120.0088888.00 2007-07-31 22:18:19.250 212 8448.83 -97107.02 -153107.2088888.00 2007-07-31 22:18:19.375 212 8448.83 -97107.02 -153107.2088888.00 2007-07-31 22:18:19.500 212 8429.62 -97107.02 -153100.8088888.00 2007-07-31 22:18:19.625 212 8442.42 -97107.02 -153088.0088888.00 2007-07-31 22:18:19.750 212 8442.42 -97113.43 -153094.4088888.00 2007-07-31 22:18:19.875 212 8423.23 -97101.90 6562.07 88888.00 2007-07-31 22:18:20.000 212 8416.83 -97113.43 -153094.4088888.00 2007-07-31 22:18:20.125 212 8436.02 -97107.02 -153100.8088888.00 2007-07-31 22:18:20.250 212 8436.02 -97107.02 -153088.0088888.00 2007-07-31 22:18:20.375 212 8429.62 -97107.02 -153100.8088888.00 2007-07-31 22:18:20.500 212 8416.83 -97119.82 -153107.2088888.00 2007-07-31 22:18:20.625 212 8436.02 -97119.82 -153088.0088888.00 2007-07-31 22:18:20.750 212 8448.83 -97107.02 -153094.4088888.00 2007-07-31 22:18:20.875 212 8455.23 -97088.90 6562.07 88888.00 2007-07-31 22:18:21.000 212 8436.02 -97100.62 -153107.2088888.00 2007-07-31 22:18:21.125 212 8436.02 -97100.62 -153100.8088888.00 2007-07-31 22:18:21.250 212 8436.02 -97107.02 -153081.6088888.00 2007-07-31 22:18:21.375 212 8442.42 -97107.02 -153081.6088888.00 2007-07-31 22:18:21.500 212 8429.62 -97107.02 -153088.0088888.00 2007-07-31 22:18:21.625 212 8423.23 -97107.02 -153100.8088888.00 2007-07-31 22:18:21.750 212 8436.02 -97100.62 -153107.2088888.00 2007-07-31 22:18:21.875 212 8423.23 -97108.73 6562.07 88888.00 2007-07-31 22:18:22.000 212 8404.02 -97119.82 -153094.4088888.00 2007-07-31 22:18:22.125 212 8416.83 -97107.02 -153088.0088888.00 2007-07-31 22:18:22.250 212 8429.62 -97100.62 -153088.0088888.00 2007-07-31 22:18:22.375 212 8436.02 -97100.62 -153107.2088888.00 2007-07-31 22:18:22.500 212 8429.62 -97100.62 -153094.4088888.00 2007-07-31 22:18:22.625 212 8436.02 -97107.02 -153100.8088888.00 2007-07-31 22:18:22.750 212 8423.23 -97113.43 -153094.4088888.00 2007-07-31 22:18:22.875 212 8423.23 -97112.57 6562.07 88888.00 2007-07-31 22:18:23.000 212 8436.02 -97113.43 -153068.8088888.00 2007-07-31 22:18:23.125 212 8429.62 -97107.02 -153075.2088888.00 2007-07-31 22:18:23.250 212 8423.23 -97107.02 -153088.0088888.00 2007-07-31 22:18:23.375 212 8423.23 -97119.82 -153113.6088888.00 2007-07-31 22:18:23.500 212 8410.42 -97119.82 -153107.2088888.00 2007-07-31 22:18:23.625 212 8416.83 -97126.23 -153075.2088888.00 2007-07-31 22:18:23.750 212 8436.02 -97113.43 -153062.4088888.00 2007-07-31 22:18:23.875 212 8436.02 -97101.95 6562.07 88888.00 2007-07-31 22:18:24.000 212 8410.42 -97119.82 -153100.8088888.00 2007-07-31 22:18:24.125 212 8416.83 -97119.82 -153081.6088888.00 2007-07-31 22:18:24.250 212 8410.42 -97107.02 -153056.0088888.00 2007-07-31 22:18:24.375 212 8416.83 -97100.62 -153075.2088888.00 2007-07-31 22:18:24.500 212 8404.02 -97107.02 -153094.4088888.00 2007-07-31 22:18:24.625 212 8404.02 -97113.43 -153075.2088888.00 2007-07-31 22:18:24.750 212 8416.83 -97113.43 -153075.2088888.00 2007-07-31 22:18:24.875 212 8404.02 -97108.18 6562.07 88888.00 2007-07-31 22:18:25.000 212 8423.23 -97113.43 -153049.6088888.00 2007-07-31 22:18:25.125 212 8448.83 -97107.02 -153056.0088888.00 2007-07-31 22:18:25.250 212 8429.62 -97100.62 -153062.4088888.00 2007-07-31 22:18:25.375 212 8416.83 -97113.43 -153062.4088888.00 2007-07-31 22:18:25.500 212 8416.83 -97107.02 -153075.2088888.00 2007-07-31 22:18:25.625 212 8416.83 -97100.62 -153107.2088888.00 2007-07-31 22:18:25.750 212 8404.02 -97100.62 -153100.8088888.00 2007-07-31 22:18:25.875 212 8410.42 -97101.77 6562.07 88888.00 2007-07-31 22:18:26.000 212 8410.42 -97107.02 -153036.8088888.00 2007-07-31 22:18:26.125 212 8410.42 -97094.23 -153062.4088888.00 2007-07-31 22:18:26.250 212 8416.83 -97094.23 -153062.4088888.00 2007-07-31 22:18:26.375 212 8416.83 -97094.23 -153056.0088888.00 2007-07-31 22:18:26.500 212 8410.42 -97100.62 -153068.8088888.00 2007-07-31 22:18:26.625 212 8397.62 -97100.62 -153049.6088888.00 2007-07-31 22:18:26.750 212 8410.42 -97087.82 -153043.2088888.00 2007-07-31 22:18:26.875 212 8423.23 -97082.43 6562.07 88888.00 2007-07-31 22:18:27.000 212 8416.83 -97087.82 -153056.0088888.00 2007-07-31 22:18:27.125 212 8423.23 -97087.82 -153043.2088888.00 2007-07-31 22:18:27.250 212 8416.83 -97087.82 -153024.0088888.00 2007-07-31 22:18:27.375 212 8423.23 -97100.62 -153017.6088888.00 2007-07-31 22:18:27.500 212 8442.42 -97094.23 -153011.2088888.00 2007-07-31 22:18:27.625 212 8442.42 -97081.43 -153011.2088888.00 2007-07-31 22:18:27.750 212 8423.23 -97087.82 -153030.4088888.00 2007-07-31 22:18:27.875 212 8423.23 -97088.95 6562.07 88888.00 2007-07-31 22:18:28.000 212 8416.83 -97100.62 -153017.6088888.00 2007-07-31 22:18:28.125 212 8423.23 -97094.23 -153030.4088888.00 2007-07-31 22:18:28.250 212 8429.62 -97087.82 -153011.2088888.00 2007-07-31 22:18:28.375 212 8442.42 -97094.23 -152998.4088888.00 2007-07-31 22:18:28.500 212 8429.62 -97100.62 -153011.2088888.00 2007-07-31 22:18:28.625 212 8404.02 -97113.43 -153011.2088888.00 2007-07-31 22:18:28.750 212 8404.02 -97107.02 -153004.8088888.00 2007-07-31 22:18:28.875 212 8416.83 -97088.95 6562.07 88888.00 2007-07-31 22:18:29.000 212 8416.83 -97094.23 -152998.4088888.00 2007-07-31 22:18:29.125 212 8416.83 -97107.02 -153017.6088888.00 2007-07-31 22:18:29.250 212 8410.42 -97100.62 -153024.0088888.00 2007-07-31 22:18:29.375 212 8404.02 -97100.62 -153004.8088888.00 2007-07-31 22:18:29.500 212 8404.02 -97107.02 -152998.4088888.00 2007-07-31 22:18:29.625 212 8410.42 -97100.62 -152992.0088888.00 2007-07-31 22:18:29.750 212 8423.23 -97107.02 -152985.6088888.00 2007-07-31 22:18:29.875 212 8423.23 -97101.30 6562.07 88888.00 2007-07-31 22:18:30.000 212 8423.23 -97107.02 -152992.0088888.00 2007-07-31 22:18:30.125 212 8436.02 -97100.62 -153004.8088888.00 2007-07-31 22:18:30.250 212 8429.62 -97100.62 -153004.8088888.00 2007-07-31 22:18:30.375 212 8429.62 -97107.02 -152998.4088888.00 2007-07-31 22:18:30.500 212 8423.23 -97100.62 -152998.4088888.00 2007-07-31 22:18:30.625 212 8423.23 -97100.62 -152998.4088888.00 2007-07-31 22:18:30.750 212 8416.83 -97107.02 -153004.8088888.00 2007-07-31 22:18:30.875 212 8410.42 -97107.95 6562.07 88888.00 2007-07-31 22:18:31.000 212 8416.83 -97113.43 -152992.0088888.00 2007-07-31 22:18:31.125 212 8423.23 -97094.23 -152985.6088888.00 2007-07-31 22:18:31.250 212 8423.23 -97081.43 -152998.4088888.00 2007-07-31 22:18:31.375 212 8436.02 -97094.23 -153004.8088888.00 2007-07-31 22:18:31.500 212 8436.02 -97094.23 -153004.8088888.00 2007-07-31 22:18:31.625 212 8429.62 -97100.62 -152998.4088888.00 2007-07-31 22:18:31.750 212 8436.02 -97100.62 -152998.4088888.00 2007-07-31 22:18:31.875 212 8429.62 -97094.82 6562.07 88888.00 2007-07-31 22:18:32.000 212 8423.23 -97100.62 -152992.0088888.00 2007-07-31 22:18:32.125 212 8429.62 -97094.23 -152985.6088888.00 2007-07-31 22:18:32.250 212 8448.83 -97087.82 -152979.2088888.00 2007-07-31 22:18:32.375 212 8442.42 -97087.82 -152979.2088888.00 2007-07-31 22:18:32.500 212 8429.62 -97087.82 -152972.8088888.00 2007-07-31 22:18:32.625 212 8436.02 -97087.82 -152960.0088888.00 2007-07-31 22:18:32.750 212 8442.42 -97081.43 -152979.2088888.00 2007-07-31 22:18:32.875 212 8442.42 -97076.62 6562.07 88888.00 2007-07-31 22:18:33.000 212 8448.83 -97087.82 -152998.4088888.00 2007-07-31 22:18:33.125 212 8442.42 -97081.43 -152992.0088888.00 2007-07-31 22:18:33.250 212 8436.02 -97081.43 -152998.4088888.00 2007-07-31 22:18:33.375 212 8436.02 -97081.43 -153011.2088888.00 2007-07-31 22:18:33.500 212 8455.23 -97087.82 -153004.8088888.00 2007-07-31 22:18:33.625 212 8448.83 -97087.82 -153011.2088888.00 2007-07-31 22:18:33.750 212 8442.42 -97094.23 -152992.0088888.00 2007-07-31 22:18:33.875 212 8448.83 -97081.70 6562.07 88888.00 2007-07-31 22:18:34.000 212 8461.62 -97087.82 -152979.2088888.00 2007-07-31 22:18:34.125 212 8448.83 -97081.43 -152979.2088888.00 2007-07-31 22:18:34.250 212 8442.42 -97081.43 -152979.2088888.00 2007-07-31 22:18:34.375 212 8448.83 -97087.82 -152972.8088888.00 2007-07-31 22:18:34.500 212 8461.62 -97087.82 -152966.4088888.00 2007-07-31 22:18:34.625 212 8442.42 -97087.82 -152979.2088888.00 2007-07-31 22:18:34.750 212 8436.02 -97087.82 -152979.2088888.00 2007-07-31 22:18:34.875 212 8436.02 -97089.27 6562.07 88888.00 2007-07-31 22:18:35.000 212 8448.83 -97094.23 -152972.8088888.00 2007-07-31 22:18:35.125 212 8448.83 -97087.82 -152979.2088888.00 2007-07-31 22:18:35.250 212 8442.42 -97087.82 -152972.8088888.00 2007-07-31 22:18:35.375 212 8455.23 -97087.82 -152998.4088888.00 2007-07-31 22:18:35.500 212 8448.83 -97094.23 -152998.4088888.00 2007-07-31 22:18:35.625 212 8442.42 -97087.82 -152985.6088888.00 2007-07-31 22:18:35.750 212 8461.62 -97081.43 -152972.8088888.00 2007-07-31 22:18:35.875 212 8468.02 -97082.90 6562.07 88888.00 2007-07-31 22:18:36.000 212 8461.62 -97087.82 -152985.6088888.00 2007-07-31 22:18:36.125 212 8455.23 -97081.43 -152985.6088888.00 2007-07-31 22:18:36.250 212 8442.42 -97081.43 -152966.4088888.00 2007-07-31 22:18:36.375 212 8448.83 -97081.43 -152960.0088888.00 2007-07-31 22:18:36.500 212 8455.23 -97087.82 -152966.4088888.00 2007-07-31 22:18:36.625 212 8448.83 -97087.82 -152979.2088888.00 2007-07-31 22:18:36.750 212 8448.83 -97087.82 -152972.8088888.00 2007-07-31 22:18:36.875 212 8448.83 -97082.90 6562.07 88888.00 2007-07-31 22:18:37.000 212 8468.02 -97081.43 -152947.2088888.00 2007-07-31 22:18:37.125 212 8480.83 -97075.02 -152966.4088888.00 2007-07-31 22:18:37.250 212 8468.02 -97075.02 -152960.0088888.00 2007-07-31 22:18:37.375 212 8474.42 -97075.02 -152966.4088888.00 2007-07-31 22:18:37.500 212 8461.62 -97068.62 -152966.4088888.00 2007-07-31 22:18:37.625 212 8480.83 -97068.62 -152985.6088888.00 2007-07-31 22:18:37.750 212 8487.23 -97075.02 -152985.6088888.00 2007-07-31 22:18:37.875 212 8493.62 -97076.57 6562.07 88888.00 2007-07-31 22:18:38.000 212 8487.23 -97081.43 -152960.0088888.00 2007-07-31 22:18:38.125 212 8500.02 -97081.43 -152960.0088888.00 2007-07-31 22:18:38.250 212 8487.23 -97075.02 -152940.8088888.00 2007-07-31 22:18:38.375 212 8487.23 -97075.02 -152953.6088888.00 2007-07-31 22:18:38.500 212 8480.83 -97068.62 -152960.0088888.00 2007-07-31 22:18:38.625 212 8480.83 -97087.82 -152953.6088888.00 2007-07-31 22:18:38.750 212 8474.42 -97094.23 -152953.6088888.00 2007-07-31 22:18:38.875 212 8474.42 -97077.55 6562.07 88888.00 2007-07-31 22:18:39.000 212 8480.83 -97081.43 -152972.8088888.00 2007-07-31 22:18:39.125 212 8487.23 -97075.02 -152966.4088888.00 2007-07-31 22:18:39.250 212 8506.42 -97068.62 -152966.4088888.00 2007-07-31 22:18:39.375 212 8493.62 -97075.02 -152960.0088888.00 2007-07-31 22:18:39.500 212 8480.83 -97075.02 -152947.2088888.00 2007-07-31 22:18:39.625 212 8500.02 -97068.62 -152940.8088888.00 2007-07-31 22:18:39.750 212 8493.62 -97068.62 -152940.8088888.00 2007-07-31 22:18:39.875 212 8493.62 -97070.80 6562.07 88888.00 2007-07-31 22:18:40.000 212 8487.23 -97081.43 -152947.2088888.00 2007-07-31 22:18:40.125 212 8480.83 -97081.43 -152928.0088888.00 2007-07-31 22:18:40.250 212 8500.02 -97075.02 -152921.6088888.00 2007-07-31 22:18:40.375 212 8512.83 -97062.23 -152928.0088888.00 2007-07-31 22:18:40.500 212 8500.02 -97068.62 -152928.0088888.00 2007-07-31 22:18:40.625 212 8493.62 -97068.62 -152947.2088888.00 2007-07-31 22:18:40.750 212 8487.23 -97075.02 -152940.8088888.00 2007-07-31 22:18:40.875 212 8487.23 -97063.43 6562.07 88888.00 2007-07-31 22:18:41.000 212 8500.02 -97075.02 -152921.6088888.00 2007-07-31 22:18:41.125 212 8500.02 -97081.43 -152928.0088888.00 2007-07-31 22:18:41.250 212 8500.02 -97081.43 -152928.0088888.00 2007-07-31 22:18:41.375 212 8500.02 -97081.43 -152928.0088888.00 2007-07-31 22:18:41.500 212 8493.62 -97075.02 -152921.6088888.00 2007-07-31 22:18:41.625 212 8487.23 -97075.02 -152934.4088888.00 2007-07-31 22:18:41.750 212 8487.23 -97075.02 -152934.4088888.00 2007-07-31 22:18:41.875 212 8493.62 -97070.52 6562.07 88888.00 2007-07-31 22:18:42.000 212 8487.23 -97081.43 -152928.0088888.00 2007-07-31 22:18:42.125 212 8493.62 -97087.82 -152940.8088888.00 2007-07-31 22:18:42.250 212 8493.62 -97075.02 -152934.4088888.00 2007-07-31 22:18:42.375 212 8500.02 -97081.43 -152915.2088888.00 2007-07-31 22:18:42.500 212 8512.83 -97075.02 -152908.8088888.00 2007-07-31 22:18:42.625 212 8506.42 -97081.43 -152908.8088888.00 2007-07-31 22:18:42.750 212 8512.83 -97075.02 -152915.2088888.00 2007-07-31 22:18:42.875 212 8525.62 -97070.00 6562.07 88888.00 2007-07-31 22:18:43.000 212 8532.02 -97068.62 -152896.0088888.00 2007-07-31 22:18:43.125 212 8532.02 -97062.23 -152902.4088888.00 2007-07-31 22:18:43.250 212 8538.42 -97062.23 -152896.0088888.00 2007-07-31 22:18:43.375 212 8532.02 -97062.23 -152902.4088888.00 2007-07-31 22:18:43.500 212 8519.23 -97068.62 -152896.0088888.00 2007-07-31 22:18:43.625 212 8519.23 -97075.02 -152883.2088888.00 2007-07-31 22:18:43.750 212 8519.23 -97075.02 -152889.6088888.00 2007-07-31 22:18:43.875 212 8525.62 -97063.43 6562.07 88888.00 2007-07-31 22:18:44.000 212 8519.23 -97087.82 -152902.4088888.00 2007-07-31 22:18:44.125 212 8525.62 -97081.43 -152889.6088888.00 2007-07-31 22:18:44.250 212 8532.02 -97075.02 -152889.6088888.00 2007-07-31 22:18:44.375 212 8525.62 -97081.43 -152896.0088888.00 2007-07-31 22:18:44.500 212 8532.02 -97075.02 -152896.0088888.00 2007-07-31 22:18:44.625 212 8544.83 -97068.62 -152921.6088888.00 2007-07-31 22:18:44.750 212 8544.83 -97075.02 -152921.6088888.00 2007-07-31 22:18:44.875 212 8551.23 -97070.68 6562.07 88888.00 2007-07-31 22:18:45.000 212 8557.62 -97068.62 -152889.6088888.00 2007-07-31 22:18:45.125 212 8551.23 -97068.62 -152915.2088888.00 2007-07-31 22:18:45.250 212 8538.42 -97081.43 -152908.8088888.00 2007-07-31 22:18:45.375 212 8538.42 -97075.02 -152896.0088888.00 2007-07-31 22:18:45.500 212 8544.83 -97068.62 -152883.2088888.00 2007-07-31 22:18:45.625 212 8544.83 -97068.62 -152883.2088888.00 2007-07-31 22:18:45.750 212 8557.62 -97068.62 -152889.6088888.00 2007-07-31 22:18:45.875 212 8551.23 -97070.62 6562.07 88888.00 2007-07-31 22:18:46.000 212 8532.02 -97075.02 -152889.6088888.00 2007-07-31 22:18:46.125 212 8544.83 -97062.23 -152876.8088888.00 2007-07-31 22:18:46.250 212 8551.23 -97068.62 -152864.0088888.00 2007-07-31 22:18:46.375 212 8538.42 -97075.02 -152876.8088888.00 2007-07-31 22:18:46.500 212 8544.83 -97075.02 -152896.0088888.00 2007-07-31 22:18:46.625 212 8557.62 -97081.43 -152889.6088888.00 2007-07-31 22:18:46.750 212 8551.23 -97075.02 -152876.8088888.00 2007-07-31 22:18:46.875 212 8557.62 -97070.48 6562.07 88888.00 2007-07-31 22:18:47.000 212 8551.23 -97075.02 -152902.4088888.00 2007-07-31 22:18:47.125 212 8525.62 -97075.02 -152928.0088888.00 2007-07-31 22:18:47.250 212 8532.02 -97081.43 -152908.8088888.00 2007-07-31 22:18:47.375 212 8551.23 -97075.02 -152876.8088888.00 2007-07-31 22:18:47.500 212 8564.02 -97075.02 -152883.2088888.00 2007-07-31 22:18:47.625 212 8544.83 -97081.43 -152883.2088888.00 2007-07-31 22:18:47.750 212 8551.23 -97087.82 -152876.8088888.00 2007-07-31 22:18:47.875 212 8544.83 -97082.65 6562.07 88888.00 2007-07-31 22:18:48.000 212 8538.42 -97081.43 -152876.8088888.00 2007-07-31 22:18:48.125 212 8551.23 -97075.02 -152889.6088888.00 2007-07-31 22:18:48.250 212 8544.83 -97081.43 -152915.2088888.00 2007-07-31 22:18:48.375 212 8525.62 -97087.82 -152896.0088888.00 2007-07-31 22:18:48.500 212 8538.42 -97081.43 -152864.0088888.00 2007-07-31 22:18:48.625 212 8532.02 -97081.43 -152851.2088888.00 2007-07-31 22:18:48.750 212 8538.42 -97075.02 -152857.6088888.00 2007-07-31 22:18:48.875 212 8551.23 -97070.85 6562.07 88888.00 2007-07-31 22:18:49.000 212 8557.62 -97068.62 -152832.0088888.00 2007-07-31 22:18:49.125 212 8570.42 -97062.23 -152838.4088888.00 2007-07-31 22:18:49.250 212 8564.02 -97055.82 -152857.6088888.00 2007-07-31 22:18:49.375 212 8557.62 -97055.82 -152870.4088888.00 2007-07-31 22:18:49.500 212 8551.23 -97068.62 -152851.2088888.00 2007-07-31 22:18:49.625 212 8557.62 -97068.62 -152851.2088888.00 2007-07-31 22:18:49.750 212 8576.83 -97062.23 -152851.2088888.00 2007-07-31 22:18:49.875 212 8570.42 -97067.43 6562.07 88888.00 2007-07-31 22:18:50.000 212 8557.62 -97075.02 -152838.4088888.00 2007-07-31 22:18:50.125 212 8551.23 -97068.62 -152832.0088888.00 2007-07-31 22:18:50.250 212 8551.23 -97062.23 -152838.4088888.00 2007-07-31 22:18:50.375 212 8551.23 -97062.23 -152825.6088888.00 2007-07-31 22:18:50.500 212 8551.23 -97062.23 -152812.8088888.00 2007-07-31 22:18:50.625 212 8557.62 -97055.82 -152825.6088888.00 2007-07-31 22:18:50.750 212 8564.02 -97049.43 -152832.0088888.00 2007-07-31 22:18:50.875 212 8570.42 -97054.65 6562.07 88888.00 2007-07-31 22:18:51.000 212 8564.02 -97075.02 -152825.6088888.00 2007-07-31 22:18:51.125 212 8564.02 -97068.62 -152819.2088888.00 2007-07-31 22:18:51.250 212 8564.02 -97062.23 -152812.8088888.00 2007-07-31 22:18:51.375 212 8564.02 -97062.23 -152825.6088888.00 2007-07-31 22:18:51.500 212 8564.02 -97068.62 -152812.8088888.00 2007-07-31 22:18:51.625 212 8557.62 -97068.62 -152819.2088888.00 2007-07-31 22:18:51.750 212 8557.62 -97062.23 -152812.8088888.00 2007-07-31 22:18:51.875 212 8564.02 -97060.88 6562.07 88888.00 2007-07-31 22:18:52.000 212 8564.02 -97068.62 -152825.6088888.00 2007-07-31 22:18:52.125 212 8564.02 -97062.23 -152819.2088888.00 2007-07-31 22:18:52.250 212 8576.83 -97062.23 -152800.0088888.00 2007-07-31 22:18:52.375 212 8576.83 -97062.23 -152800.0088888.00 2007-07-31 22:18:52.500 212 8564.02 -97068.62 -152819.2088888.00 2007-07-31 22:18:52.625 212 8544.83 -97055.82 -152812.8088888.00 2007-07-31 22:18:52.750 212 8564.02 -97055.82 -152812.8088888.00 2007-07-31 22:18:52.875 212 8564.02 -97061.07 6562.07 88888.00 2007-07-31 22:18:53.000 212 8557.62 -97075.02 -152851.2088888.00 2007-07-31 22:18:53.125 212 8551.23 -97075.02 -152851.2088888.00 2007-07-31 22:18:53.250 212 8564.02 -97068.62 -152838.4088888.00 2007-07-31 22:18:53.375 212 8576.83 -97062.23 -152844.8088888.00 2007-07-31 22:18:53.500 212 8576.83 -97055.82 -152838.4088888.00 2007-07-31 22:18:53.625 212 8576.83 -97068.62 -152832.0088888.00 2007-07-31 22:18:53.750 212 8564.02 -97068.62 -152819.2088888.00 2007-07-31 22:18:53.875 212 8570.42 -97073.62 6562.07 88888.00 2007-07-31 22:18:54.000 212 8583.23 -97068.62 -152825.6088888.00 2007-07-31 22:18:54.125 212 8589.62 -97062.23 -152844.8088888.00 2007-07-31 22:18:54.250 212 8576.83 -97068.62 -152825.6088888.00 2007-07-31 22:18:54.375 212 8576.83 -97068.62 -152825.6088888.00 2007-07-31 22:18:54.500 212 8576.83 -97062.23 -152832.0088888.00 2007-07-31 22:18:54.625 212 8583.23 -97055.82 -152819.2088888.00 2007-07-31 22:18:54.750 212 8596.02 -97062.23 -152825.6088888.00 2007-07-31 22:18:54.875 212 8583.23 -97054.43 6562.07 88888.00 2007-07-31 22:18:55.000 212 8576.83 -97055.82 -152844.8088888.00 2007-07-31 22:18:55.125 212 8564.02 -97049.43 -152832.0088888.00 2007-07-31 22:18:55.250 212 8570.42 -97055.82 -152825.6088888.00 2007-07-31 22:18:55.375 212 8570.42 -97055.82 -152812.8088888.00 2007-07-31 22:18:55.500 212 8576.83 -97049.43 -152800.0088888.00 2007-07-31 22:18:55.625 212 8583.23 -97043.02 -152793.6088888.00 2007-07-31 22:18:55.750 212 8583.23 -97043.02 -152787.2088888.00 2007-07-31 22:18:55.875 212 8570.42 -97054.45 6562.07 88888.00 2007-07-31 22:18:56.000 212 8564.02 -97055.82 -152812.8088888.00 2007-07-31 22:18:56.125 212 8564.02 -97055.82 -152793.6088888.00 2007-07-31 22:18:56.250 212 8570.42 -97062.23 -152780.8088888.00 2007-07-31 22:18:56.375 212 8576.83 -97062.23 -152774.4088888.00 2007-07-31 22:18:56.500 212 8583.23 -97055.82 -152774.4088888.00 2007-07-31 22:18:56.625 212 8583.23 -97049.43 -152780.8088888.00 2007-07-31 22:18:56.750 212 8576.83 -97049.43 -152780.8088888.00 2007-07-31 22:18:56.875 212 8589.62 -97041.30 6562.07 88888.00 2007-07-31 22:18:57.000 212 8596.02 -97055.82 -152787.2088888.00 2007-07-31 22:18:57.125 212 8589.62 -97055.82 -152793.6088888.00 2007-07-31 22:18:57.250 212 8589.62 -97062.23 -152787.2088888.00 2007-07-31 22:18:57.375 212 8596.02 -97055.82 -152780.8088888.00 2007-07-31 22:18:57.500 212 8602.42 -97049.43 -152793.6088888.00 2007-07-31 22:18:57.625 212 8596.02 -97055.82 -152800.0088888.00 2007-07-31 22:18:57.750 212 8589.62 -97062.23 -152793.6088888.00 2007-07-31 22:18:57.875 212 8583.23 -97067.25 6562.07 88888.00 2007-07-31 22:18:58.000 212 8583.23 -97055.82 -152780.8088888.00 2007-07-31 22:18:58.125 212 8583.23 -97055.82 -152780.8088888.00 2007-07-31 22:18:58.250 212 8583.23 -97055.82 -152780.8088888.00 2007-07-31 22:18:58.375 212 8583.23 -97055.82 -152800.0088888.00 2007-07-31 22:18:58.500 212 8576.83 -97055.82 -152800.0088888.00 2007-07-31 22:18:58.625 212 8576.83 -97055.82 -152787.2088888.00 2007-07-31 22:18:58.750 212 8576.83 -97055.82 -152787.2088888.00 2007-07-31 22:18:58.875 212 8564.02 -97054.02 6562.07 88888.00 2007-07-31 22:18:59.000 212 8583.23 -97055.82 -152774.4088888.00 2007-07-31 22:18:59.125 212 8596.02 -97055.82 -152780.8088888.00 2007-07-31 22:18:59.250 212 8583.23 -97055.82 -152768.0088888.00 2007-07-31 22:18:59.375 212 8576.83 -97062.23 -152768.0088888.00 2007-07-31 22:18:59.500 212 8570.42 -97062.23 -152787.2088888.00 2007-07-31 22:18:59.625 212 8570.42 -97055.82 -152787.2088888.00 2007-07-31 22:18:59.750 212 8576.83 -97043.02 -152787.2088888.00 2007-07-31 22:18:59.875 212 8570.42 -97047.62 6562.07 88888.00 2007-07-31 22:19:00.000 212 8570.42 -97049.43 -152755.2088888.00 2007-07-31 22:19:00.125 212 8570.42 -97055.82 -152768.0088888.00 2007-07-31 22:19:00.250 212 8570.42 -97043.02 -152780.8088888.00 2007-07-31 22:19:00.375 212 8576.83 -97049.43 -152768.0088888.00 2007-07-31 22:19:00.500 212 8564.02 -97049.43 -152755.2088888.00 2007-07-31 22:19:00.625 212 8557.62 -97049.43 -152761.6088888.00 2007-07-31 22:19:00.750 212 8557.62 -97049.43 -152774.4088888.00 2007-07-31 22:19:00.875 212 8551.23 -97054.62 6562.07 88888.00 2007-07-31 22:19:01.000 212 8564.02 -97055.82 -152768.0088888.00 2007-07-31 22:19:01.125 212 8570.42 -97049.43 -152761.6088888.00 2007-07-31 22:19:01.250 212 8589.62 -97036.62 -152768.0088888.00 2007-07-31 22:19:01.375 212 8589.62 -97036.62 -152768.0088888.00 2007-07-31 22:19:01.500 212 8576.83 -97043.02 -152761.6088888.00 2007-07-31 22:19:01.625 212 8583.23 -97043.02 -152780.8088888.00 2007-07-31 22:19:01.750 212 8576.83 -97049.43 -152768.0088888.00 2007-07-31 22:19:01.875 212 8576.83 -97048.30 6562.07 88888.00 2007-07-31 22:19:02.000 212 8564.02 -97049.43 -152748.8088888.00 2007-07-31 22:19:02.125 212 8564.02 -97043.02 -152748.8088888.00 2007-07-31 22:19:02.250 212 8576.83 -97036.62 -152736.0088888.00 2007-07-31 22:19:02.375 212 8589.62 -97036.62 -152723.2088888.00 2007-07-31 22:19:02.500 212 8583.23 -97043.02 -152723.2088888.00 2007-07-31 22:19:02.625 212 8583.23 -97043.02 -152723.2088888.00 2007-07-31 22:19:02.750 212 8570.42 -97036.62 -152723.2088888.00 2007-07-31 22:19:02.875 212 8570.42 -97035.30 6562.07 88888.00 2007-07-31 22:19:03.000 212 8583.23 -97030.23 -152742.4088888.00 2007-07-31 22:19:03.125 212 8576.83 -97036.62 -152742.4088888.00 2007-07-31 22:19:03.250 212 8589.62 -97036.62 -152729.6088888.00 2007-07-31 22:19:03.375 212 8589.62 -97023.82 -152748.8088888.00 2007-07-31 22:19:03.500 212 8589.62 -97017.43 -152761.6088888.00 2007-07-31 22:19:03.625 212 8576.83 -97030.23 -152761.6088888.00 2007-07-31 22:19:03.750 212 8570.42 -97036.62 -152742.4088888.00 2007-07-31 22:19:03.875 212 8570.42 -97035.57 6562.07 88888.00 2007-07-31 22:19:04.000 212 8564.02 -97036.62 -152748.8088888.00 2007-07-31 22:19:04.125 212 8576.83 -97030.23 -152761.6088888.00 2007-07-31 22:19:04.250 212 8564.02 -97036.62 -152742.4088888.00 2007-07-31 22:19:04.375 212 8564.02 -97036.62 -152755.2088888.00 2007-07-31 22:19:04.500 212 8570.42 -97036.62 -152768.0088888.00 2007-07-31 22:19:04.625 212 8564.02 -97036.62 -152768.0088888.00 2007-07-31 22:19:04.750 212 8583.23 -97030.23 -152768.0088888.00 2007-07-31 22:19:04.875 212 8583.23 -97023.07 6562.07 88888.00 2007-07-31 22:19:05.000 212 8570.42 -97043.02 -152761.6088888.00 2007-07-31 22:19:05.125 212 8557.62 -97043.02 -152761.6088888.00 2007-07-31 22:19:05.250 212 8576.83 -97036.62 -152748.8088888.00 2007-07-31 22:19:05.375 212 8583.23 -97023.82 -152742.4088888.00 2007-07-31 22:19:05.500 212 8583.23 -97030.23 -152748.8088888.00 2007-07-31 22:19:05.625 212 8564.02 -97036.62 -152755.2088888.00 2007-07-31 22:19:05.750 212 8544.83 -97043.02 -152761.6088888.00 2007-07-31 22:19:05.875 212 8576.83 -97035.62 6562.07 88888.00 2007-07-31 22:19:06.000 212 8589.62 -97030.23 -152755.2088888.00 2007-07-31 22:19:06.125 212 8576.83 -97036.62 -152748.8088888.00 2007-07-31 22:19:06.250 212 8564.02 -97030.23 -152742.4088888.00 2007-07-31 22:19:06.375 212 8570.42 -97036.62 -152755.2088888.00 2007-07-31 22:19:06.500 212 8557.62 -97030.23 -152748.8088888.00 2007-07-31 22:19:06.625 212 8544.83 -97030.23 -152736.0088888.00 2007-07-31 22:19:06.750 212 8557.62 -97023.82 -152742.4088888.00 2007-07-31 22:19:06.875 212 8557.62 -97029.27 6562.07 88888.00 2007-07-31 22:19:07.000 212 8557.62 -97030.23 -152742.4088888.00 2007-07-31 22:19:07.125 212 8564.02 -97023.82 -152742.4088888.00 2007-07-31 22:19:07.250 212 8564.02 -97023.82 -152716.8088888.00 2007-07-31 22:19:07.375 212 8576.83 -97017.43 -152723.2088888.00 2007-07-31 22:19:07.500 212 8557.62 -97023.82 -152736.0088888.00 2007-07-31 22:19:07.625 212 8564.02 -97023.82 -152736.0088888.00 2007-07-31 22:19:07.750 212 8564.02 -97017.43 -152742.4088888.00 2007-07-31 22:19:07.875 212 8570.42 -97016.70 6562.07 88888.00 2007-07-31 22:19:08.000 212 8564.02 -97017.43 -152723.2088888.00 2007-07-31 22:19:08.125 212 8570.42 -97017.43 -152716.8088888.00 2007-07-31 22:19:08.250 212 8564.02 -97017.43 -152736.0088888.00 2007-07-31 22:19:08.375 212 8557.62 -97011.02 -152736.0088888.00 2007-07-31 22:19:08.500 212 8557.62 -97011.02 -152729.6088888.00 2007-07-31 22:19:08.625 212 8551.23 -97011.02 -152736.0088888.00 2007-07-31 22:19:08.750 212 8551.23 -97011.02 -152755.2088888.00 2007-07-31 22:19:08.875 212 8551.23 -97016.57 6562.07 88888.00 2007-07-31 22:19:09.000 212 8538.42 -97023.82 -152755.2088888.00 2007-07-31 22:19:09.125 212 8538.42 -97023.82 -152742.4088888.00 2007-07-31 22:19:09.250 212 8538.42 -97017.43 -152736.0088888.00 2007-07-31 22:19:09.375 212 8544.83 -97023.82 -152716.8088888.00 2007-07-31 22:19:09.500 212 8564.02 -97023.82 -152697.6088888.00 2007-07-31 22:19:09.625 212 8564.02 -97011.02 -152704.0088888.00 2007-07-31 22:19:09.750 212 8557.62 -97017.43 -152697.6088888.00 2007-07-31 22:19:09.875 212 8544.83 -97016.52 6562.07 88888.00 2007-07-31 22:19:10.000 212 8532.02 -97017.43 -152684.8088888.00 2007-07-31 22:19:10.125 212 8557.62 -97004.62 -152691.2088888.00 2007-07-31 22:19:10.250 212 8570.42 -97004.62 -152704.0088888.00 2007-07-31 22:19:10.375 212 8557.62 -97011.02 -152710.4088888.00 2007-07-31 22:19:10.500 212 8551.23 -97011.02 -152716.8088888.00 2007-07-31 22:19:10.625 212 8532.02 -97017.43 -152723.2088888.00 2007-07-31 22:19:10.750 212 8551.23 -97017.43 -152729.6088888.00 2007-07-31 22:19:10.875 212 8557.62 -97016.65 6562.07 88888.00 2007-07-31 22:19:11.000 212 8551.23 -97023.82 -152736.0088888.00 2007-07-31 22:19:11.125 212 8551.23 -97023.82 -152736.0088888.00 2007-07-31 22:19:11.250 212 8564.02 -97017.43 -152723.2088888.00 2007-07-31 22:19:11.375 212 8557.62 -97011.02 -152723.2088888.00 2007-07-31 22:19:11.500 212 8538.42 -97017.43 -152729.6088888.00 2007-07-31 22:19:11.625 212 8544.83 -97017.43 -152736.0088888.00 2007-07-31 22:19:11.750 212 8551.23 -97011.02 -152723.2088888.00 2007-07-31 22:19:11.875 212 8538.42 -97010.23 6562.07 88888.00 2007-07-31 22:19:12.000 212 8519.23 -97030.23 -152748.8088888.00 2007-07-31 22:19:12.125 212 8512.83 -97030.23 -152755.2088888.00 2007-07-31 22:19:12.250 212 8519.23 -97017.43 -152742.4088888.00 2007-07-31 22:19:12.375 212 8532.02 -97011.02 -152729.6088888.00 2007-07-31 22:19:12.500 212 8544.83 -97004.62 -152742.4088888.00 2007-07-31 22:19:12.625 212 8538.42 -97011.02 -152742.4088888.00 2007-07-31 22:19:12.750 212 8525.62 -97011.02 -152742.4088888.00 2007-07-31 22:19:12.875 212 8519.23 -97010.27 6562.07 88888.00 2007-07-31 22:19:13.000 212 8532.02 -97004.62 -152729.6088888.00 2007-07-31 22:19:13.125 212 8532.02 -97004.62 -152736.0088888.00 2007-07-31 22:19:13.250 212 8532.02 -96998.23 -152716.8088888.00 2007-07-31 22:19:13.375 212 8538.42 -96998.23 -152729.6088888.00 2007-07-31 22:19:13.500 212 8538.42 -96998.23 -152710.4088888.00 2007-07-31 22:19:13.625 212 8551.23 -96991.82 -152710.4088888.00 2007-07-31 22:19:13.750 212 8551.23 -96998.23 -152723.2088888.00 2007-07-31 22:19:13.875 212 8532.02 -97010.07 6562.07 88888.00 2007-07-31 22:19:14.000 212 8525.62 -97011.02 -152748.8088888.00 2007-07-31 22:19:14.125 212 8532.02 -97011.02 -152748.8088888.00 2007-07-31 22:19:14.250 212 8519.23 -97011.02 -152723.2088888.00 2007-07-31 22:19:14.375 212 8525.62 -97004.62 -152697.6088888.00 2007-07-31 22:19:14.500 212 8538.42 -96998.23 -152697.6088888.00 2007-07-31 22:19:14.625 212 8551.23 -97004.62 -152704.0088888.00 2007-07-31 22:19:14.750 212 8544.83 -97004.62 -152716.8088888.00 2007-07-31 22:19:14.875 212 8544.83 -97003.62 6562.07 88888.00 2007-07-31 22:19:15.000 212 8544.83 -97011.02 -152691.2088888.00 2007-07-31 22:19:15.125 212 8551.23 -97011.02 -152691.2088888.00 2007-07-31 22:19:15.250 212 8544.83 -97004.62 -152678.4088888.00 2007-07-31 22:19:15.375 212 8532.02 -97004.62 -152678.4088888.00 2007-07-31 22:19:15.500 212 8538.42 -96998.23 -152678.4088888.00 2007-07-31 22:19:15.625 212 8551.23 -96998.23 -152691.2088888.00 2007-07-31 22:19:15.750 212 8538.42 -97004.62 -152704.0088888.00 2007-07-31 22:19:15.875 212 8538.42 -97003.57 6562.07 88888.00 2007-07-31 22:19:16.000 212 8544.83 -96998.23 -152710.4088888.00 2007-07-31 22:19:16.125 212 8551.23 -96998.23 -152736.0088888.00 2007-07-31 22:19:16.250 212 8544.83 -96991.82 -152723.2088888.00 2007-07-31 22:19:16.375 212 8564.02 -96991.82 -152710.4088888.00 2007-07-31 22:19:16.500 212 8557.62 -96998.23 -152710.4088888.00 2007-07-31 22:19:16.625 212 8551.23 -96998.23 -152704.0088888.00 2007-07-31 22:19:16.750 212 8544.83 -96998.23 -152697.6088888.00 2007-07-31 22:19:16.875 212 8538.42 -96997.35 6562.07 88888.00 2007-07-31 22:19:17.000 212 8532.02 -97011.02 -152704.0088888.00 2007-07-31 22:19:17.125 212 8532.02 -97004.62 -152710.4088888.00 2007-07-31 22:19:17.250 212 8525.62 -96998.23 -152697.6088888.00 2007-07-31 22:19:17.375 212 8525.62 -96991.82 -152697.6088888.00 2007-07-31 22:19:17.500 212 8512.83 -97011.02 -152691.2088888.00 2007-07-31 22:19:17.625 212 8525.62 -97011.02 -152691.2088888.00 2007-07-31 22:19:17.750 212 8525.62 -97004.62 -152691.2088888.00 2007-07-31 22:19:17.875 212 8532.02 -96997.32 6562.07 88888.00 2007-07-31 22:19:18.000 212 8525.62 -96998.23 -152684.8088888.00 2007-07-31 22:19:18.125 212 8532.02 -96991.82 -152691.2088888.00 2007-07-31 22:19:18.250 212 8512.83 -96998.23 -152691.2088888.00 2007-07-31 22:19:18.375 212 8512.83 -97004.62 -152684.8088888.00 2007-07-31 22:19:18.500 212 8519.23 -97004.62 -152684.8088888.00 2007-07-31 22:19:18.625 212 8519.23 -97004.62 -152684.8088888.00 2007-07-31 22:19:18.750 212 8525.62 -96998.23 -152684.8088888.00 2007-07-31 22:19:18.875 212 8532.02 -96997.45 6562.07 88888.00 2007-07-31 22:19:19.000 212 8532.02 -97004.62 -152659.2088888.00 2007-07-31 22:19:19.125 212 8532.02 -96998.23 -152672.0088888.00 2007-07-31 22:19:19.250 212 8525.62 -96985.43 -152691.2088888.00 2007-07-31 22:19:19.375 212 8525.62 -96991.82 -152684.8088888.00 2007-07-31 22:19:19.500 212 8538.42 -96998.23 -152665.6088888.00 2007-07-31 22:19:19.625 212 8538.42 -96998.23 -152672.0088888.00 2007-07-31 22:19:19.750 212 8532.02 -97011.02 -152678.4088888.00 2007-07-31 22:19:19.875 212 8538.42 -97003.88 6562.07 88888.00 2007-07-31 22:19:20.000 212 8538.42 -96998.23 -152697.6088888.00 2007-07-31 22:19:20.125 212 8532.02 -96985.43 -152716.8088888.00 2007-07-31 22:19:20.250 212 8532.02 -96985.43 -152691.2088888.00 2007-07-31 22:19:20.375 212 8538.42 -96998.23 -152691.2088888.00 2007-07-31 22:19:20.500 212 8525.62 -96998.23 -152704.0088888.00 2007-07-31 22:19:20.625 212 8532.02 -96991.82 -152704.0088888.00 2007-07-31 22:19:20.750 212 8532.02 -96998.23 -152697.6088888.00 2007-07-31 22:19:20.875 212 8538.42 -96997.88 6562.07 88888.00 2007-07-31 22:19:21.000 212 8519.23 -96998.23 -152704.0088888.00 2007-07-31 22:19:21.125 212 8525.62 -96998.23 -152704.0088888.00 2007-07-31 22:19:21.250 212 8532.02 -96991.82 -152691.2088888.00 2007-07-31 22:19:21.375 212 8525.62 -96998.23 -152672.0088888.00 2007-07-31 22:19:21.500 212 8532.02 -96998.23 -152678.4088888.00 2007-07-31 22:19:21.625 212 8538.42 -96998.23 -152672.0088888.00 2007-07-31 22:19:21.750 212 8551.23 -96998.23 -152684.8088888.00 2007-07-31 22:19:21.875 212 8525.62 -96998.30 6562.07 88888.00 2007-07-31 22:19:22.000 212 8519.23 -97004.62 -152704.0088888.00 2007-07-31 22:19:22.125 212 8538.42 -96991.82 -152697.6088888.00 2007-07-31 22:19:22.250 212 8538.42 -96979.02 -152684.8088888.00 2007-07-31 22:19:22.375 212 8532.02 -96985.43 -152678.4088888.00 2007-07-31 22:19:22.500 212 8532.02 -96991.82 -152684.8088888.00 2007-07-31 22:19:22.625 212 8538.42 -96991.82 -152678.4088888.00 2007-07-31 22:19:22.750 212 8532.02 -96985.43 -152684.8088888.00 2007-07-31 22:19:22.875 212 8532.02 -96984.82 6562.07 88888.00 2007-07-31 22:19:23.000 212 8532.02 -96991.82 -152691.2088888.00 2007-07-31 22:19:23.125 212 8512.83 -96991.82 -152729.6088888.00 2007-07-31 22:19:23.250 212 8493.62 -96991.82 -152736.0088888.00 2007-07-31 22:19:23.375 212 8500.02 -96985.43 -152729.6088888.00 2007-07-31 22:19:23.500 212 8512.83 -96985.43 -152716.8088888.00 2007-07-31 22:19:23.625 212 8493.62 -96991.82 -152723.2088888.00 2007-07-31 22:19:23.750 212 8500.02 -96991.82 -152723.2088888.00 2007-07-31 22:19:23.875 212 8500.02 -96985.38 6562.07 88888.00 2007-07-31 22:19:24.000 212 8512.83 -96991.82 -152748.8088888.00 2007-07-31 22:19:24.125 212 8506.42 -96991.82 -152748.8088888.00 2007-07-31 22:19:24.250 212 8500.02 -96985.43 -152729.6088888.00 2007-07-31 22:19:24.375 212 8506.42 -96985.43 -152723.2088888.00 2007-07-31 22:19:24.500 212 8512.83 -96985.43 -152748.8088888.00 2007-07-31 22:19:24.625 212 8500.02 -96985.43 -152748.8088888.00 2007-07-31 22:19:24.750 212 8493.62 -96979.02 -152736.0088888.00 2007-07-31 22:19:24.875 212 8519.23 -96972.15 6562.07 88888.00 2007-07-31 22:19:25.000 212 8525.62 -96966.23 -152736.0088888.00 2007-07-31 22:19:25.125 212 8519.23 -96959.82 -152736.0088888.00 2007-07-31 22:19:25.250 212 8500.02 -96959.82 -152723.2088888.00 2007-07-31 22:19:25.375 212 8493.62 -96966.23 -152729.6088888.00 2007-07-31 22:19:25.500 212 8493.62 -96959.82 -152748.8088888.00 2007-07-31 22:19:25.625 212 8493.62 -96966.23 -152761.6088888.00 2007-07-31 22:19:25.750 212 8500.02 -96966.23 -152748.8088888.00 2007-07-31 22:19:25.875 212 8500.02 -96959.90 6562.07 88888.00 2007-07-31 22:19:26.000 212 8493.62 -96966.23 -152748.8088888.00 2007-07-31 22:19:26.125 212 8474.42 -96966.23 -152761.6088888.00 2007-07-31 22:19:26.250 212 8480.83 -96972.62 -152736.0088888.00 2007-07-31 22:19:26.375 212 8487.23 -96966.23 -152723.2088888.00 2007-07-31 22:19:26.500 212 8493.62 -96959.82 -152736.0088888.00 2007-07-31 22:19:26.625 212 8487.23 -96959.82 -152736.0088888.00 2007-07-31 22:19:26.750 212 8487.23 -96959.82 -152742.4088888.00 2007-07-31 22:19:26.875 212 8493.62 -96952.85 6562.07 88888.00 2007-07-31 22:19:27.000 212 8500.02 -96953.43 -152736.0088888.00 2007-07-31 22:19:27.125 212 8500.02 -96959.82 -152736.0088888.00 2007-07-31 22:19:27.250 212 8493.62 -96959.82 -152736.0088888.00 2007-07-31 22:19:27.375 212 8493.62 -96959.82 -152748.8088888.00 2007-07-31 22:19:27.500 212 8487.23 -96959.82 -152761.6088888.00 2007-07-31 22:19:27.625 212 8474.42 -96959.82 -152780.8088888.00 2007-07-31 22:19:27.750 212 8474.42 -96959.82 -152787.2088888.00 2007-07-31 22:19:27.875 212 8474.42 -96963.62 6562.07 88888.00 2007-07-31 22:19:28.000 212 8487.23 -96959.82 -152780.8088888.00 2007-07-31 22:19:28.125 212 8500.02 -96947.02 -152787.2088888.00 2007-07-31 22:19:28.250 212 8480.83 -96953.43 -152787.2088888.00 2007-07-31 22:19:28.375 212 8474.42 -96953.43 -152780.8088888.00 2007-07-31 22:19:28.500 212 8474.42 -96959.82 -152780.8088888.00 2007-07-31 22:19:28.625 212 8487.23 -96953.43 -152768.0088888.00 2007-07-31 22:19:28.750 212 8493.62 -96953.43 -152761.6088888.00 2007-07-31 22:19:28.875 212 8474.42 -96956.85 6562.07 88888.00 2007-07-31 22:19:29.000 212 8455.23 -96966.23 -152768.0088888.00 2007-07-31 22:19:29.125 212 8455.23 -96972.62 -152761.6088888.00 2007-07-31 22:19:29.250 212 8461.62 -96959.82 -152748.8088888.00 2007-07-31 22:19:29.375 212 8455.23 -96959.82 -152755.2088888.00 2007-07-31 22:19:29.500 212 8468.02 -96959.82 -152755.2088888.00 2007-07-31 22:19:29.625 212 8468.02 -96966.23 -152761.6088888.00 2007-07-31 22:19:29.750 212 8468.02 -96959.82 -152768.0088888.00 2007-07-31 22:19:29.875 212 8455.23 -96959.60 6562.07 88888.00 2007-07-31 22:19:30.000 212 8468.02 -96959.82 -152755.2088888.00 2007-07-31 22:19:30.125 212 8480.83 -96947.02 -152774.4088888.00 2007-07-31 22:19:30.250 212 8474.42 -96940.62 -152768.0088888.00 2007-07-31 22:19:30.375 212 8474.42 -96947.02 -152761.6088888.00 2007-07-31 22:19:30.500 212 8474.42 -96953.43 -152774.4088888.00 2007-07-31 22:19:30.625 212 8468.02 -96959.82 -152780.8088888.00 2007-07-31 22:19:30.750 212 8461.62 -96959.82 -152755.2088888.00 2007-07-31 22:19:30.875 212 8468.02 -96959.23 6562.07 88888.00 2007-07-31 22:19:31.000 212 8480.83 -96959.82 -152736.0088888.00 2007-07-31 22:19:31.125 212 8487.23 -96947.02 -152761.6088888.00 2007-07-31 22:19:31.250 212 8487.23 -96947.02 -152774.4088888.00 2007-07-31 22:19:31.375 212 8493.62 -96953.43 -152780.8088888.00 2007-07-31 22:19:31.500 212 8487.23 -96953.43 -152774.4088888.00 2007-07-31 22:19:31.625 212 8493.62 -96940.62 -152761.6088888.00 2007-07-31 22:19:31.750 212 8493.62 -96940.62 -152774.4088888.00 2007-07-31 22:19:31.875 212 8480.83 -96940.32 6562.07 88888.00 2007-07-31 22:19:32.000 212 8480.83 -96947.02 -152761.6088888.00 2007-07-31 22:19:32.125 212 8480.83 -96940.62 -152768.0088888.00 2007-07-31 22:19:32.250 212 8487.23 -96940.62 -152761.6088888.00 2007-07-31 22:19:32.375 212 8493.62 -96934.23 -152768.0088888.00 2007-07-31 22:19:32.500 212 8474.42 -96940.62 -152774.4088888.00 2007-07-31 22:19:32.625 212 8468.02 -96934.23 -152774.4088888.00 2007-07-31 22:19:32.750 212 8474.42 -96940.62 -152787.2088888.00 2007-07-31 22:19:32.875 212 8493.62 -96938.15 6562.07 88888.00 2007-07-31 22:19:33.000 212 8493.62 -96940.62 -152787.2088888.00 2007-07-31 22:19:33.125 212 8480.83 -96947.02 -152780.8088888.00 2007-07-31 22:19:33.250 212 8474.42 -96947.02 -152793.6088888.00 2007-07-31 22:19:33.375 212 8468.02 -96947.02 -152812.8088888.00 2007-07-31 22:19:33.500 212 8461.62 -96940.62 -152800.0088888.00 2007-07-31 22:19:33.625 212 8480.83 -96940.62 -152761.6088888.00 2007-07-31 22:19:33.750 212 8493.62 -96947.02 -152755.2088888.00 2007-07-31 22:19:33.875 212 8493.62 -96938.05 6562.07 88888.00 2007-07-31 22:19:34.000 212 8493.62 -96940.62 -152780.8088888.00 2007-07-31 22:19:34.125 212 8500.02 -96947.02 -152780.8088888.00 2007-07-31 22:19:34.250 212 8493.62 -96947.02 -152748.8088888.00 2007-07-31 22:19:34.375 212 8487.23 -96940.62 -152748.8088888.00 2007-07-31 22:19:34.500 212 8487.23 -96940.62 -152768.0088888.00 2007-07-31 22:19:34.625 212 8480.83 -96953.43 -152761.6088888.00 2007-07-31 22:19:34.750 212 8480.83 -96953.43 -152761.6088888.00 2007-07-31 22:19:34.875 212 8493.62 -96959.85 6562.07 88888.00 2007-07-31 22:19:35.000 212 8487.23 -96953.43 -152787.2088888.00 2007-07-31 22:19:35.125 212 8480.83 -96953.43 -152812.8088888.00 2007-07-31 22:19:35.250 212 8493.62 -96953.43 -152787.2088888.00 2007-07-31 22:19:35.375 212 8500.02 -96953.43 -152774.4088888.00 2007-07-31 22:19:35.500 212 8506.42 -96940.62 -152774.4088888.00 2007-07-31 22:19:35.625 212 8512.83 -96947.02 -152793.6088888.00 2007-07-31 22:19:35.750 212 8506.42 -96947.02 -152793.6088888.00 2007-07-31 22:19:35.875 212 8500.02 -96937.85 6562.07 88888.00 2007-07-31 22:19:36.000 212 8500.02 -96940.62 -152806.4088888.00 2007-07-31 22:19:36.125 212 8506.42 -96934.23 -152825.6088888.00 2007-07-31 22:19:36.250 212 8487.23 -96934.23 -152800.0088888.00 2007-07-31 22:19:36.375 212 8493.62 -96947.02 -152787.2088888.00 2007-07-31 22:19:36.500 212 8506.42 -96953.43 -152768.0088888.00 2007-07-31 22:19:36.625 212 8512.83 -96947.02 -152787.2088888.00 2007-07-31 22:19:36.750 212 8500.02 -96947.02 -152787.2088888.00 2007-07-31 22:19:36.875 212 8512.83 -96931.25 6562.07 88888.00 2007-07-31 22:19:37.000 212 8525.62 -96934.23 -152780.8088888.00 2007-07-31 22:19:37.125 212 8519.23 -96940.62 -152780.8088888.00 2007-07-31 22:19:37.250 212 8525.62 -96934.23 -152761.6088888.00 2007-07-31 22:19:37.375 212 8532.02 -96921.43 -152774.4088888.00 2007-07-31 22:19:37.500 212 8525.62 -96927.82 -152768.0088888.00 2007-07-31 22:19:37.625 212 8525.62 -96934.23 -152761.6088888.00 2007-07-31 22:19:37.750 212 8525.62 -96947.02 -152774.4088888.00 2007-07-31 22:19:37.875 212 8538.42 -96940.70 6562.07 88888.00 2007-07-31 22:19:38.000 212 8538.42 -96927.82 -152787.2088888.00 2007-07-31 22:19:38.125 212 8532.02 -96921.43 -152780.8088888.00 2007-07-31 22:19:38.250 212 8525.62 -96927.82 -152748.8088888.00 2007-07-31 22:19:38.375 212 8538.42 -96934.23 -152736.0088888.00 2007-07-31 22:19:38.500 212 8538.42 -96947.02 -152729.6088888.00 2007-07-31 22:19:38.625 212 8544.83 -96934.23 -152729.6088888.00 2007-07-31 22:19:38.750 212 8557.62 -96940.62 -152736.0088888.00 2007-07-31 22:19:38.875 212 8557.62 -96937.73 6562.07 88888.00 2007-07-31 22:19:39.000 212 8551.23 -96934.23 -152729.6088888.00 2007-07-31 22:19:39.125 212 8551.23 -96927.82 -152748.8088888.00 2007-07-31 22:19:39.250 212 8544.83 -96927.82 -152748.8088888.00 2007-07-31 22:19:39.375 212 8551.23 -96927.82 -152742.4088888.00 2007-07-31 22:19:39.500 212 8551.23 -96927.82 -152736.0088888.00 2007-07-31 22:19:39.625 212 8570.42 -96934.23 -152729.6088888.00 2007-07-31 22:19:39.750 212 8564.02 -96940.62 -152748.8088888.00 2007-07-31 22:19:39.875 212 8544.83 -96934.40 6562.07 88888.00 2007-07-31 22:19:40.000 212 8570.42 -96927.82 -152748.8088888.00 2007-07-31 22:19:40.125 212 8583.23 -96927.82 -152748.8088888.00 2007-07-31 22:19:40.250 212 8576.83 -96934.23 -152748.8088888.00 2007-07-31 22:19:40.375 212 8570.42 -96934.23 -152748.8088888.00 2007-07-31 22:19:40.500 212 8589.62 -96915.02 -152736.0088888.00 2007-07-31 22:19:40.625 212 8589.62 -96921.43 -152710.4088888.00 2007-07-31 22:19:40.750 212 8589.62 -96927.82 -152704.0088888.00 2007-07-31 22:19:40.875 212 8589.62 -96927.98 6562.07 88888.00 2007-07-31 22:19:41.000 212 8589.62 -96940.62 -152716.8088888.00 2007-07-31 22:19:41.125 212 8583.23 -96940.62 -152716.8088888.00 2007-07-31 22:19:41.250 212 8570.42 -96940.62 -152716.8088888.00 2007-07-31 22:19:41.375 212 8570.42 -96947.02 -152723.2088888.00 2007-07-31 22:19:41.500 212 8583.23 -96940.62 -152723.2088888.00 2007-07-31 22:19:41.625 212 8602.42 -96927.82 -152716.8088888.00 2007-07-31 22:19:41.750 212 8596.02 -96927.82 -152729.6088888.00 2007-07-31 22:19:41.875 212 8589.62 -96925.05 6562.07 88888.00 2007-07-31 22:19:42.000 212 8583.23 -96934.23 -152742.4088888.00 2007-07-31 22:19:42.125 212 8589.62 -96927.82 -152729.6088888.00 2007-07-31 22:19:42.250 212 8602.42 -96927.82 -152697.6088888.00 2007-07-31 22:19:42.375 212 8608.83 -96927.82 -152704.0088888.00 2007-07-31 22:19:42.500 212 8608.83 -96934.23 -152723.2088888.00 2007-07-31 22:19:42.625 212 8602.42 -96940.62 -152716.8088888.00 2007-07-31 22:19:42.750 212 8602.42 -96947.02 -152716.8088888.00 2007-07-31 22:19:42.875 212 8602.42 -96947.00 6562.07 88888.00 2007-07-31 22:19:43.000 212 8621.62 -96940.62 -152691.2088888.00 2007-07-31 22:19:43.125 212 8615.23 -96927.82 -152704.0088888.00 2007-07-31 22:19:43.250 212 8615.23 -96921.43 -152723.2088888.00 2007-07-31 22:19:43.375 212 8621.62 -96921.43 -152736.0088888.00 2007-07-31 22:19:43.500 212 8621.62 -96934.23 -152729.6088888.00 2007-07-31 22:19:43.625 212 8634.42 -96934.23 -152716.8088888.00 2007-07-31 22:19:43.750 212 8640.83 -96934.23 -152716.8088888.00 2007-07-31 22:19:43.875 212 8634.42 -96934.23 6562.07 88888.00 2007-07-31 22:19:44.000 212 8640.83 -96921.43 -152691.2088888.00 2007-07-31 22:19:44.125 212 8647.23 -96921.43 -152710.4088888.00 2007-07-31 22:19:44.250 212 8628.02 -96934.23 -152716.8088888.00 2007-07-31 22:19:44.375 212 8628.02 -96934.23 -152704.0088888.00 2007-07-31 22:19:44.500 212 8640.83 -96934.23 -152678.4088888.00 2007-07-31 22:19:44.625 212 8640.83 -96934.23 -152684.8088888.00 2007-07-31 22:19:44.750 212 8647.23 -96927.82 -152704.0088888.00 2007-07-31 22:19:44.875 212 8640.83 -96920.82 6562.07 88888.00 2007-07-31 22:19:45.000 212 8640.83 -96921.43 -152697.6088888.00 2007-07-31 22:19:45.125 212 8666.42 -96927.82 -152691.2088888.00 2007-07-31 22:19:45.250 212 8647.23 -96934.23 -152684.8088888.00 2007-07-31 22:19:45.375 212 8666.42 -96927.82 -152684.8088888.00 2007-07-31 22:19:45.500 212 8672.83 -96921.43 -152684.8088888.00 2007-07-31 22:19:45.625 212 8653.62 -96934.23 -152672.0088888.00 2007-07-31 22:19:45.750 212 8653.62 -96934.23 -152672.0088888.00 2007-07-31 22:19:45.875 212 8666.42 -96934.05 6562.07 88888.00 2007-07-31 22:19:46.000 212 8660.02 -96934.23 -152691.2088888.00 2007-07-31 22:19:46.125 212 8660.02 -96934.23 -152704.0088888.00 2007-07-31 22:19:46.250 212 8653.62 -96927.82 -152678.4088888.00 2007-07-31 22:19:46.375 212 8679.23 -96921.43 -152652.8088888.00 2007-07-31 22:19:46.500 212 8698.42 -96921.43 -152652.8088888.00 2007-07-31 22:19:46.625 212 8679.23 -96927.82 -152659.2088888.00 2007-07-31 22:19:46.750 212 8672.83 -96921.43 -152652.8088888.00 2007-07-31 22:19:46.875 212 8672.83 -96921.50 6562.07 88888.00 2007-07-31 22:19:47.000 212 8679.23 -96934.23 -152646.4088888.00 2007-07-31 22:19:47.125 212 8672.83 -96927.82 -152646.4088888.00 2007-07-31 22:19:47.250 212 8660.02 -96940.62 -152652.8088888.00 2007-07-31 22:19:47.375 212 8679.23 -96940.62 -152659.2088888.00 2007-07-31 22:19:47.500 212 8692.02 -96947.02 -152646.4088888.00 2007-07-31 22:19:47.625 212 8685.62 -96934.23 -152620.8088888.00 2007-07-31 22:19:47.750 212 8692.02 -96927.82 -152614.4088888.00 2007-07-31 22:19:47.875 212 8704.83 -96921.20 6562.07 88888.00 2007-07-31 22:19:48.000 212 8704.83 -96921.43 -152640.0088888.00 2007-07-31 22:19:48.125 212 8692.02 -96927.82 -152633.6088888.00 2007-07-31 22:19:48.250 212 8685.62 -96940.62 -152640.0088888.00 2007-07-31 22:19:48.375 212 8692.02 -96940.62 -152646.4088888.00 2007-07-31 22:19:48.500 212 8685.62 -96959.82 -152640.0088888.00 2007-07-31 22:19:48.625 212 8698.42 -96940.62 -152614.4088888.00 2007-07-31 22:19:48.750 212 8698.42 -96915.02 -152601.6088888.00 2007-07-31 22:19:48.875 212 8711.23 -96914.82 6562.07 88888.00 2007-07-31 22:19:49.000 212 8704.83 -96915.02 -152608.0088888.00 2007-07-31 22:19:49.125 212 8704.83 -96915.02 -152620.8088888.00 2007-07-31 22:19:49.250 212 8717.62 -96915.02 -152640.0088888.00 2007-07-31 22:19:49.375 212 8730.42 -96921.43 -152627.2088888.00 2007-07-31 22:19:49.500 212 8736.83 -96921.43 -152620.8088888.00 2007-07-31 22:19:49.625 212 8730.42 -96921.43 -152640.0088888.00 2007-07-31 22:19:49.750 212 8724.02 -96921.43 -152640.0088888.00 2007-07-31 22:19:49.875 212 8736.83 -96921.25 6562.07 88888.00 2007-07-31 22:19:50.000 212 8730.42 -96921.43 -152627.2088888.00 2007-07-31 22:19:50.125 212 8730.42 -96921.43 -152627.2088888.00 2007-07-31 22:19:50.250 212 8730.42 -96915.02 -152614.4088888.00 2007-07-31 22:19:50.375 212 8730.42 -96915.02 -152620.8088888.00 2007-07-31 22:19:50.500 212 8730.42 -96908.62 -152608.0088888.00 2007-07-31 22:19:50.625 212 8743.23 -96908.62 -152620.8088888.00 2007-07-31 22:19:50.750 212 8743.23 -96915.02 -152627.2088888.00 2007-07-31 22:19:50.875 212 8724.02 -96921.45 6562.07 88888.00 2007-07-31 22:19:51.000 212 8724.02 -96915.02 -152614.4088888.00 2007-07-31 22:19:51.125 212 8743.23 -96915.02 -152601.6088888.00 2007-07-31 22:19:51.250 212 8749.62 -96908.62 -152595.2088888.00 2007-07-31 22:19:51.375 212 8762.42 -96902.23 -152614.4088888.00 2007-07-31 22:19:51.500 212 8756.02 -96915.02 -152633.6088888.00 2007-07-31 22:19:51.625 212 8743.23 -96921.43 -152633.6088888.00 2007-07-31 22:19:51.750 212 8756.02 -96921.43 -152608.0088888.00 2007-07-31 22:19:51.875 212 8756.02 -96915.05 6562.07 88888.00 2007-07-31 22:19:52.000 212 8756.02 -96915.02 -152627.2088888.00 2007-07-31 22:19:52.125 212 8756.02 -96908.62 -152633.6088888.00 2007-07-31 22:19:52.250 212 8756.02 -96902.23 -152620.8088888.00 2007-07-31 22:19:52.375 212 8762.42 -96902.23 -152646.4088888.00 2007-07-31 22:19:52.500 212 8768.83 -96921.43 -152646.4088888.00 2007-07-31 22:19:52.625 212 8762.42 -96927.82 -152633.6088888.00 2007-07-31 22:19:52.750 212 8768.83 -96927.82 -152620.8088888.00 2007-07-31 22:19:52.875 212 8781.62 -96925.10 6562.07 88888.00 2007-07-31 22:19:53.000 212 8768.83 -96934.23 -152640.0088888.00 2007-07-31 22:19:53.125 212 8762.42 -96934.23 -152646.4088888.00 2007-07-31 22:19:53.250 212 8762.42 -96934.23 -152633.6088888.00 2007-07-31 22:19:53.375 212 8762.42 -96934.23 -152640.0088888.00 2007-07-31 22:19:53.500 212 8775.23 -96927.82 -152652.8088888.00 2007-07-31 22:19:53.625 212 8781.62 -96921.43 -152646.4088888.00 2007-07-31 22:19:53.750 212 8775.23 -96927.82 -152646.4088888.00 2007-07-31 22:19:53.875 212 8775.23 -96918.57 6562.07 88888.00 2007-07-31 22:19:54.000 212 8775.23 -96915.02 -152652.8088888.00 2007-07-31 22:19:54.125 212 8775.23 -96908.62 -152659.2088888.00 2007-07-31 22:19:54.250 212 8768.83 -96915.02 -152652.8088888.00 2007-07-31 22:19:54.375 212 8775.23 -96921.43 -152633.6088888.00 2007-07-31 22:19:54.500 212 8788.02 -96915.02 -152627.2088888.00 2007-07-31 22:19:54.625 212 8781.62 -96908.62 -152640.0088888.00 2007-07-31 22:19:54.750 212 8775.23 -96921.43 -152640.0088888.00 2007-07-31 22:19:54.875 212 8781.62 -96925.18 6562.07 88888.00 2007-07-31 22:19:55.000 212 8781.62 -96921.43 -152601.6088888.00 2007-07-31 22:19:55.125 212 8794.42 -96915.02 -152608.0088888.00 2007-07-31 22:19:55.250 212 8807.23 -96902.23 -152608.0088888.00 2007-07-31 22:19:55.375 212 8813.62 -96895.82 -152620.8088888.00 2007-07-31 22:19:55.500 212 8800.83 -96908.62 -152620.8088888.00 2007-07-31 22:19:55.625 212 8794.42 -96921.43 -152620.8088888.00 2007-07-31 22:19:55.750 212 8807.23 -96915.02 -152601.6088888.00 2007-07-31 22:19:55.875 212 8813.62 -96905.75 6562.07 88888.00 2007-07-31 22:19:56.000 212 8813.62 -96902.23 -152627.2088888.00 2007-07-31 22:19:56.125 212 8807.23 -96895.82 -152620.8088888.00 2007-07-31 22:19:56.250 212 8813.62 -96908.62 -152588.8088888.00 2007-07-31 22:19:56.375 212 8820.02 -96915.02 -152595.2088888.00 2007-07-31 22:19:56.500 212 8813.62 -96908.62 -152595.2088888.00 2007-07-31 22:19:56.625 212 8820.02 -96895.82 -152595.2088888.00 2007-07-31 22:19:56.750 212 8826.42 -96902.23 -152608.0088888.00 2007-07-31 22:19:56.875 212 8820.02 -96912.05 6562.07 88888.00 2007-07-31 22:19:57.000 212 8820.02 -96921.43 -152601.6088888.00 2007-07-31 22:19:57.125 212 8820.02 -96921.43 -152608.0088888.00 2007-07-31 22:19:57.250 212 8820.02 -96915.02 -152620.8088888.00 2007-07-31 22:19:57.375 212 8813.62 -96902.23 -152620.8088888.00 2007-07-31 22:19:57.500 212 8832.83 -96902.23 -152608.0088888.00 2007-07-31 22:19:57.625 212 8839.23 -96902.23 -152608.0088888.00 2007-07-31 22:19:57.750 212 8832.83 -96908.62 -152620.8088888.00 2007-07-31 22:19:57.875 212 8820.02 -96912.05 6562.07 88888.00 2007-07-31 22:19:58.000 212 8839.23 -96908.62 -152601.6088888.00 2007-07-31 22:19:58.125 212 8845.62 -96908.62 -152608.0088888.00 2007-07-31 22:19:58.250 212 8832.83 -96908.62 -152601.6088888.00 2007-07-31 22:19:58.375 212 8832.83 -96908.62 -152614.4088888.00 2007-07-31 22:19:58.500 212 8826.42 -96908.62 -152620.8088888.00 2007-07-31 22:19:58.625 212 8839.23 -96902.23 -152620.8088888.00 2007-07-31 22:19:58.750 212 8845.62 -96895.82 -152608.0088888.00 2007-07-31 22:19:58.875 212 8852.02 -96886.80 6562.07 88888.00 2007-07-31 22:19:59.000 212 8858.42 -96902.23 -152640.0088888.00 2007-07-31 22:19:59.125 212 8839.23 -96908.62 -152659.2088888.00 2007-07-31 22:19:59.250 212 8839.23 -96908.62 -152633.6088888.00 2007-07-31 22:19:59.375 212 8852.02 -96902.23 -152627.2088888.00 2007-07-31 22:19:59.500 212 8858.42 -96902.23 -152627.2088888.00 2007-07-31 22:19:59.625 212 8858.42 -96895.82 -152627.2088888.00 2007-07-31 22:19:59.750 212 8871.23 -96895.82 -152640.0088888.00 2007-07-31 22:19:59.875 212 8877.62 -96899.30 6562.07 88888.00 2007-07-31 22:20:00.000 212 8858.42 -96908.62 -152640.0088888.00 2007-07-31 22:20:00.125 212 8852.02 -96908.62 -152665.6088888.00 2007-07-31 22:20:00.250 212 8832.83 -96915.02 -152672.0088888.00 2007-07-31 22:20:00.375 212 8832.83 -96915.02 -152652.8088888.00 2007-07-31 22:20:00.500 212 8845.62 -96902.23 -152633.6088888.00 2007-07-31 22:20:00.625 212 8864.83 -96902.23 -152627.2088888.00 2007-07-31 22:20:00.750 212 8877.62 -96902.23 -152646.4088888.00 2007-07-31 22:20:00.875 212 8858.42 -96905.82 6562.07 88888.00 2007-07-31 22:20:01.000 212 8858.42 -96915.02 -152646.4088888.00 2007-07-31 22:20:01.125 212 8896.83 -96889.43 -152646.4088888.00 2007-07-31 22:20:01.250 212 8896.83 -96883.02 -152646.4088888.00 2007-07-31 22:20:01.375 212 8890.42 -96883.02 -152646.4088888.00 2007-07-31 22:20:01.500 212 8896.83 -96889.43 -152646.4088888.00 2007-07-31 22:20:01.625 212 8896.83 -96895.82 -152633.6088888.00 2007-07-31 22:20:01.750 212 8884.02 -96889.43 -152640.0088888.00 2007-07-31 22:20:01.875 212 8896.83 -96886.77 6562.07 88888.00 2007-07-31 22:20:02.000 212 8884.02 -96883.02 -152646.4088888.00 2007-07-31 22:20:02.125 212 8890.42 -96883.02 -152652.8088888.00 2007-07-31 22:20:02.250 212 8890.42 -96883.02 -152652.8088888.00 2007-07-31 22:20:02.375 212 8890.42 -96883.02 -152646.4088888.00 2007-07-31 22:20:02.500 212 8909.62 -96876.62 -152646.4088888.00 2007-07-31 22:20:02.625 212 8909.62 -96876.62 -152652.8088888.00 2007-07-31 22:20:02.750 212 8896.83 -96883.02 -152659.2088888.00 2007-07-31 22:20:02.875 212 8890.42 -96886.77 6562.07 88888.00 2007-07-31 22:20:03.000 212 8909.62 -96883.02 -152665.6088888.00 2007-07-31 22:20:03.125 212 8909.62 -96889.43 -152672.0088888.00 2007-07-31 22:20:03.250 212 8903.23 -96883.02 -152652.8088888.00 2007-07-31 22:20:03.375 212 8909.62 -96876.62 -152646.4088888.00 2007-07-31 22:20:03.500 212 8903.23 -96883.02 -152665.6088888.00 2007-07-31 22:20:03.625 212 8896.83 -96876.62 -152665.6088888.00 2007-07-31 22:20:03.750 212 8909.62 -96870.23 -152665.6088888.00 2007-07-31 22:20:03.875 212 8922.42 -96874.80 6562.07 88888.00 2007-07-31 22:20:04.000 212 8922.42 -96883.02 -152672.0088888.00 2007-07-31 22:20:04.125 212 8922.42 -96883.02 -152678.4088888.00 2007-07-31 22:20:04.250 212 8922.42 -96876.62 -152659.2088888.00 2007-07-31 22:20:04.375 212 8935.23 -96876.62 -152652.8088888.00 2007-07-31 22:20:04.500 212 8935.23 -96876.62 -152678.4088888.00 2007-07-31 22:20:04.625 212 8922.42 -96883.02 -152697.6088888.00 2007-07-31 22:20:04.750 212 8909.62 -96883.02 -152672.0088888.00 2007-07-31 22:20:04.875 212 8922.42 -96880.68 6562.07 88888.00 2007-07-31 22:20:05.000 212 8935.23 -96876.62 -152672.0088888.00 2007-07-31 22:20:05.125 212 8928.83 -96876.62 -152704.0088888.00 2007-07-31 22:20:05.250 212 8922.42 -96883.02 -152691.2088888.00 2007-07-31 22:20:05.375 212 8909.62 -96876.62 -152678.4088888.00 2007-07-31 22:20:05.500 212 8922.42 -96876.62 -152672.0088888.00 2007-07-31 22:20:05.625 212 8928.83 -96876.62 -152678.4088888.00 2007-07-31 22:20:05.750 212 8941.62 -96876.62 -152697.6088888.00 2007-07-31 22:20:05.875 212 8941.62 -96874.27 6562.07 88888.00 2007-07-31 22:20:06.000 212 8941.62 -96876.62 -152710.4088888.00 2007-07-31 22:20:06.125 212 8941.62 -96870.23 -152704.0088888.00 2007-07-31 22:20:06.250 212 8954.42 -96876.62 -152691.2088888.00 2007-07-31 22:20:06.375 212 8954.42 -96876.62 -152691.2088888.00 2007-07-31 22:20:06.500 212 8948.02 -96870.23 -152672.0088888.00 2007-07-31 22:20:06.625 212 8948.02 -96870.23 -152684.8088888.00 2007-07-31 22:20:06.750 212 8954.42 -96870.23 -152684.8088888.00 2007-07-31 22:20:06.875 212 8967.23 -96866.32 6562.07 88888.00 2007-07-31 22:20:07.000 212 8986.42 -96863.82 -152678.4088888.00 2007-07-31 22:20:07.125 212 8992.83 -96857.43 -152678.4088888.00 2007-07-31 22:20:07.250 212 8973.62 -96857.43 -152691.2088888.00 2007-07-31 22:20:07.375 212 8973.62 -96863.82 -152684.8088888.00 2007-07-31 22:20:07.500 212 8980.02 -96863.82 -152691.2088888.00 2007-07-31 22:20:07.625 212 8980.02 -96857.43 -152716.8088888.00 2007-07-31 22:20:07.750 212 8973.62 -96870.23 -152716.8088888.00 2007-07-31 22:20:07.875 212 8960.83 -96867.70 6562.07 88888.00 2007-07-31 22:20:08.000 212 8967.23 -96870.23 -152652.8088888.00 2007-07-31 22:20:08.125 212 8973.62 -96851.02 -152665.6088888.00 2007-07-31 22:20:08.250 212 8967.23 -96863.82 -152678.4088888.00 2007-07-31 22:20:08.375 212 8954.42 -96876.62 -152659.2088888.00 2007-07-31 22:20:08.500 212 8973.62 -96870.23 -152646.4088888.00 2007-07-31 22:20:08.625 212 8973.62 -96870.23 -152684.8088888.00 2007-07-31 22:20:08.750 212 8973.62 -96863.82 -152697.6088888.00 2007-07-31 22:20:08.875 212 8986.42 -96862.27 6562.07 88888.00 2007-07-31 22:20:09.000 212 8986.42 -96857.43 -152684.8088888.00 2007-07-31 22:20:09.125 212 8992.83 -96851.02 -152684.8088888.00 2007-07-31 22:20:09.250 212 8986.42 -96857.43 -152691.2088888.00 2007-07-31 22:20:09.375 212 8992.83 -96851.02 -152691.2088888.00 2007-07-31 22:20:09.500 212 8999.23 -96844.62 -152697.6088888.00 2007-07-31 22:20:09.625 212 8999.23 -96844.62 -152704.0088888.00 2007-07-31 22:20:09.750 212 8980.02 -96851.02 -152697.6088888.00 2007-07-31 22:20:09.875 212 8973.62 -96848.50 6562.07 88888.00 2007-07-31 22:20:10.000 212 8973.62 -96851.02 -152716.8088888.00 2007-07-31 22:20:10.125 212 8967.23 -96857.43 -152729.6088888.00 2007-07-31 22:20:10.250 212 8973.62 -96851.02 -152710.4088888.00 2007-07-31 22:20:10.375 212 8992.83 -96844.62 -152716.8088888.00 2007-07-31 22:20:10.500 212 8999.23 -96838.23 -152710.4088888.00 2007-07-31 22:20:10.625 212 9005.62 -96831.82 -152691.2088888.00 2007-07-31 22:20:10.750 212 9018.42 -96825.43 -152723.2088888.00 2007-07-31 22:20:10.875 212 8992.83 -96834.77 6562.07 88888.00 2007-07-31 22:20:11.000 212 8986.42 -96851.02 -152761.6088888.00 2007-07-31 22:20:11.125 212 8999.23 -96844.62 -152748.8088888.00 2007-07-31 22:20:11.250 212 8992.83 -96844.62 -152723.2088888.00 2007-07-31 22:20:11.375 212 8986.42 -96844.62 -152716.8088888.00 2007-07-31 22:20:11.500 212 8992.83 -96838.23 -152729.6088888.00 2007-07-31 22:20:11.625 212 8986.42 -96851.02 -152748.8088888.00 2007-07-31 22:20:11.750 212 8973.62 -96851.02 -152755.2088888.00 2007-07-31 22:20:11.875 212 8973.62 -96842.38 6562.07 88888.00 2007-07-31 22:20:12.000 212 8980.02 -96844.62 -152755.2088888.00 2007-07-31 22:20:12.125 212 8973.62 -96844.62 -152755.2088888.00 2007-07-31 22:20:12.250 212 8973.62 -96838.23 -152755.2088888.00 2007-07-31 22:20:12.375 212 8992.83 -96844.62 -152768.0088888.00 2007-07-31 22:20:12.500 212 8999.23 -96838.23 -152755.2088888.00 2007-07-31 22:20:12.625 212 8992.83 -96838.23 -152768.0088888.00 2007-07-31 22:20:12.750 212 8986.42 -96838.23 -152780.8088888.00 2007-07-31 22:20:12.875 212 8986.42 -96835.80 6562.07 88888.00 2007-07-31 22:20:13.000 212 8986.42 -96838.23 -152748.8088888.00 2007-07-31 22:20:13.125 212 8986.42 -96819.02 -152748.8088888.00 2007-07-31 22:20:13.250 212 8999.23 -96812.62 -152774.4088888.00 2007-07-31 22:20:13.375 212 8999.23 -96819.02 -152787.2088888.00 2007-07-31 22:20:13.500 212 8999.23 -96831.82 -152761.6088888.00 2007-07-31 22:20:13.625 212 9005.62 -96825.43 -152742.4088888.00 2007-07-31 22:20:13.750 212 9005.62 -96831.82 -152748.8088888.00 2007-07-31 22:20:13.875 212 9005.62 -96825.02 6562.07 88888.00 2007-07-31 22:20:14.000 212 8992.83 -96831.82 -152768.0088888.00 2007-07-31 22:20:14.125 212 8992.83 -96819.02 -152761.6088888.00 2007-07-31 22:20:14.250 212 8999.23 -96812.62 -152748.8088888.00 2007-07-31 22:20:14.375 212 9005.62 -96819.02 -152761.6088888.00 2007-07-31 22:20:14.500 212 8992.83 -96819.02 -152755.2088888.00 2007-07-31 22:20:14.625 212 8992.83 -96819.02 -152748.8088888.00 2007-07-31 22:20:14.750 212 9005.62 -96819.02 -152742.4088888.00 2007-07-31 22:20:14.875 212 9018.42 -96815.25 6562.07 88888.00 2007-07-31 22:20:15.000 212 9018.42 -96819.02 -152748.8088888.00 2007-07-31 22:20:15.125 212 8999.23 -96819.02 -152755.2088888.00 2007-07-31 22:20:15.250 212 8992.83 -96825.43 -152736.0088888.00 2007-07-31 22:20:15.375 212 9005.62 -96819.02 -152742.4088888.00 2007-07-31 22:20:15.500 212 9012.02 -96812.62 -152736.0088888.00 2007-07-31 22:20:15.625 212 9012.02 -96819.02 -152723.2088888.00 2007-07-31 22:20:15.750 212 9012.02 -96838.23 -152736.0088888.00 2007-07-31 22:20:15.875 212 9012.02 -96828.27 6562.07 88888.00 2007-07-31 22:20:16.000 212 9018.42 -96831.82 -152729.6088888.00 2007-07-31 22:20:16.125 212 9005.62 -96825.43 -152723.2088888.00 2007-07-31 22:20:16.250 212 8992.83 -96812.62 -152723.2088888.00 2007-07-31 22:20:16.375 212 8999.23 -96825.43 -152736.0088888.00 2007-07-31 22:20:16.500 212 8986.42 -96831.82 -152729.6088888.00 2007-07-31 22:20:16.625 212 8999.23 -96831.82 -152729.6088888.00 2007-07-31 22:20:16.750 212 8999.23 -96831.82 -152742.4088888.00 2007-07-31 22:20:16.875 212 8986.42 -96834.70 6562.07 88888.00 2007-07-31 22:20:17.000 212 8980.02 -96844.62 -152742.4088888.00 2007-07-31 22:20:17.125 212 8980.02 -96844.62 -152748.8088888.00 2007-07-31 22:20:17.250 212 8980.02 -96838.23 -152748.8088888.00 2007-07-31 22:20:17.375 212 8992.83 -96831.82 -152755.2088888.00 2007-07-31 22:20:17.500 212 8980.02 -96844.62 -152768.0088888.00 2007-07-31 22:20:17.625 212 8992.83 -96844.62 -152774.4088888.00 2007-07-31 22:20:17.750 212 8999.23 -96844.62 -152761.6088888.00 2007-07-31 22:20:17.875 212 8999.23 -96829.60 6562.07 88888.00 2007-07-31 22:20:18.000 212 8992.83 -96838.23 -152761.6088888.00 2007-07-31 22:20:18.125 212 8999.23 -96825.43 -152780.8088888.00 2007-07-31 22:20:18.250 212 8980.02 -96831.82 -152774.4088888.00 2007-07-31 22:20:18.375 212 8986.42 -96831.82 -152755.2088888.00 2007-07-31 22:20:18.500 212 8980.02 -96831.82 -152768.0088888.00 2007-07-31 22:20:18.625 212 8986.42 -96825.43 -152761.6088888.00 2007-07-31 22:20:18.750 212 9005.62 -96825.43 -152755.2088888.00 2007-07-31 22:20:18.875 212 8999.23 -96823.02 6562.07 88888.00 2007-07-31 22:20:19.000 212 8986.42 -96819.02 -152774.4088888.00 2007-07-31 22:20:19.125 212 8999.23 -96806.23 -152768.0088888.00 2007-07-31 22:20:19.250 212 9012.02 -96806.23 -152748.8088888.00 2007-07-31 22:20:19.375 212 9005.62 -96806.23 -152761.6088888.00 2007-07-31 22:20:19.500 212 8992.83 -96812.62 -152748.8088888.00 2007-07-31 22:20:19.625 212 8999.23 -96806.23 -152729.6088888.00 2007-07-31 22:20:19.750 212 8999.23 -96806.23 -152748.8088888.00 2007-07-31 22:20:19.875 212 8992.83 -96809.10 6562.07 88888.00 2007-07-31 22:20:20.000 212 8986.42 -96812.62 -152787.2088888.00 2007-07-31 22:20:20.125 212 8986.42 -96812.62 -152780.8088888.00 2007-07-31 22:20:20.250 212 8992.83 -96799.82 -152755.2088888.00 2007-07-31 22:20:20.375 212 9012.02 -96793.43 -152742.4088888.00 2007-07-31 22:20:20.500 212 9018.42 -96793.43 -152729.6088888.00 2007-07-31 22:20:20.625 212 9012.02 -96806.23 -152729.6088888.00 2007-07-31 22:20:20.750 212 9005.62 -96819.02 -152729.6088888.00 2007-07-31 22:20:20.875 212 8986.42 -96813.45 6562.07 88888.00 2007-07-31 22:20:21.000 212 9005.62 -96812.62 -152729.6088888.00 2007-07-31 22:20:21.125 212 9018.42 -96819.02 -152761.6088888.00 2007-07-31 22:20:21.250 212 9012.02 -96812.62 -152768.0088888.00 2007-07-31 22:20:21.375 212 9005.62 -96825.43 -152768.0088888.00 2007-07-31 22:20:21.500 212 8992.83 -96819.02 -152774.4088888.00 2007-07-31 22:20:21.625 212 8986.42 -96812.62 -152755.2088888.00 2007-07-31 22:20:21.750 212 8999.23 -96806.23 -152736.0088888.00 2007-07-31 22:20:21.875 212 9012.02 -96803.62 6562.07 88888.00 2007-07-31 22:20:22.000 212 8992.83 -96812.62 -152748.8088888.00 2007-07-31 22:20:22.125 212 8992.83 -96812.62 -152761.6088888.00 2007-07-31 22:20:22.250 212 8999.23 -96806.23 -152755.2088888.00 2007-07-31 22:20:22.375 212 9012.02 -96806.23 -152742.4088888.00 2007-07-31 22:20:22.500 212 9005.62 -96799.82 -152736.0088888.00 2007-07-31 22:20:22.625 212 8992.83 -96806.23 -152736.0088888.00 2007-07-31 22:20:22.750 212 8992.83 -96799.82 -152736.0088888.00 2007-07-31 22:20:22.875 212 8999.23 -96796.30 6562.07 88888.00 2007-07-31 22:20:23.000 212 8992.83 -96806.23 -152793.6088888.00 2007-07-31 22:20:23.125 212 8980.02 -96819.02 -152806.4088888.00 2007-07-31 22:20:23.250 212 8986.42 -96825.43 -152780.8088888.00 2007-07-31 22:20:23.375 212 8992.83 -96819.02 -152755.2088888.00 2007-07-31 22:20:23.500 212 8999.23 -96806.23 -152736.0088888.00 2007-07-31 22:20:23.625 212 8999.23 -96799.82 -152729.6088888.00 2007-07-31 22:20:23.750 212 8980.02 -96812.62 -152768.0088888.00 2007-07-31 22:20:23.875 212 8973.62 -96816.73 6562.07 88888.00 2007-07-31 22:20:24.000 212 8973.62 -96812.62 -152774.4088888.00 2007-07-31 22:20:24.125 212 8980.02 -96812.62 -152755.2088888.00 2007-07-31 22:20:24.250 212 8986.42 -96806.23 -152755.2088888.00 2007-07-31 22:20:24.375 212 8986.42 -96799.82 -152768.0088888.00 2007-07-31 22:20:24.500 212 8986.42 -96812.62 -152768.0088888.00 2007-07-31 22:20:24.625 212 8980.02 -96812.62 -152755.2088888.00 2007-07-31 22:20:24.750 212 8980.02 -96812.62 -152774.4088888.00 2007-07-31 22:20:24.875 212 8986.42 -96805.55 6562.07 88888.00 2007-07-31 22:20:25.000 212 8992.83 -96806.23 -152761.6088888.00 2007-07-31 22:20:25.125 212 8986.42 -96799.82 -152780.8088888.00 2007-07-31 22:20:25.250 212 8973.62 -96806.23 -152787.2088888.00 2007-07-31 22:20:25.375 212 8980.02 -96806.23 -152780.8088888.00 2007-07-31 22:20:25.500 212 8986.42 -96799.82 -152768.0088888.00 2007-07-31 22:20:25.625 212 8986.42 -96799.82 -152768.0088888.00 2007-07-31 22:20:25.750 212 8992.83 -96799.82 -152780.8088888.00 2007-07-31 22:20:25.875 212 8992.83 -96805.60 6562.07 88888.00 2007-07-31 22:20:26.000 212 8973.62 -96806.23 -152819.2088888.00 2007-07-31 22:20:26.125 212 8973.62 -96806.23 -152812.8088888.00 2007-07-31 22:20:26.250 212 8980.02 -96799.82 -152793.6088888.00 2007-07-31 22:20:26.375 212 8986.42 -96799.82 -152787.2088888.00 2007-07-31 22:20:26.500 212 8992.83 -96799.82 -152780.8088888.00 2007-07-31 22:20:26.625 212 8992.83 -96806.23 -152800.0088888.00 2007-07-31 22:20:26.750 212 8980.02 -96806.23 -152800.0088888.00 2007-07-31 22:20:26.875 212 8986.42 -96798.85 6562.07 88888.00 2007-07-31 22:20:27.000 212 8992.83 -96799.82 -152761.6088888.00 2007-07-31 22:20:27.125 212 8986.42 -96787.02 -152774.4088888.00 2007-07-31 22:20:27.250 212 8973.62 -96787.02 -152780.8088888.00 2007-07-31 22:20:27.375 212 8986.42 -96793.43 -152787.2088888.00 2007-07-31 22:20:27.500 212 8992.83 -96793.43 -152787.2088888.00 2007-07-31 22:20:27.625 212 8980.02 -96799.82 -152793.6088888.00 2007-07-31 22:20:27.750 212 8973.62 -96799.82 -152780.8088888.00 2007-07-31 22:20:27.875 212 8986.42 -96786.32 6562.07 88888.00 2007-07-31 22:20:28.000 212 8986.42 -96793.43 -152780.8088888.00 2007-07-31 22:20:28.125 212 8980.02 -96793.43 -152800.0088888.00 2007-07-31 22:20:28.250 212 8960.83 -96780.62 -152819.2088888.00 2007-07-31 22:20:28.375 212 8954.42 -96787.02 -152832.0088888.00 2007-07-31 22:20:28.500 212 8948.02 -96793.43 -152832.0088888.00 2007-07-31 22:20:28.625 212 8954.42 -96799.82 -152819.2088888.00 2007-07-31 22:20:28.750 212 8967.23 -96787.02 -152832.0088888.00 2007-07-31 22:20:28.875 212 8973.62 -96786.02 6562.07 88888.00 2007-07-31 22:20:29.000 212 8967.23 -96793.43 -152825.6088888.00 2007-07-31 22:20:29.125 212 8960.83 -96793.43 -152819.2088888.00 2007-07-31 22:20:29.250 212 8948.02 -96799.82 -152806.4088888.00 2007-07-31 22:20:29.375 212 8954.42 -96793.43 -152832.0088888.00 2007-07-31 22:20:29.500 212 8967.23 -96793.43 -152844.8088888.00 2007-07-31 22:20:29.625 212 8973.62 -96793.43 -152825.6088888.00 2007-07-31 22:20:29.750 212 8973.62 -96787.02 -152812.8088888.00 2007-07-31 22:20:29.875 212 8967.23 -96785.02 6562.07 88888.00 2007-07-31 22:20:30.000 212 8960.83 -96787.02 -152819.2088888.00 2007-07-31 22:20:30.125 212 8948.02 -96787.02 -152812.8088888.00 2007-07-31 22:20:30.250 212 8948.02 -96793.43 -152812.8088888.00 2007-07-31 22:20:30.375 212 8948.02 -96793.43 -152812.8088888.00 2007-07-31 22:20:30.500 212 8967.23 -96787.02 -152812.8088888.00 2007-07-31 22:20:30.625 212 8980.02 -96787.02 -152793.6088888.00 2007-07-31 22:20:30.750 212 8973.62 -96774.23 -152800.0088888.00 2007-07-31 22:20:30.875 212 8948.02 -96770.35 6562.07 88888.00 2007-07-31 22:20:31.000 212 8954.42 -96780.62 -152825.6088888.00 2007-07-31 22:20:31.125 212 8948.02 -96787.02 -152825.6088888.00 2007-07-31 22:20:31.250 212 8954.42 -96780.62 -152832.0088888.00 2007-07-31 22:20:31.375 212 8960.83 -96780.62 -152838.4088888.00 2007-07-31 22:20:31.500 212 8954.42 -96780.62 -152825.6088888.00 2007-07-31 22:20:31.625 212 8948.02 -96787.02 -152800.0088888.00 2007-07-31 22:20:31.750 212 8960.83 -96787.02 -152793.6088888.00 2007-07-31 22:20:31.875 212 8960.83 -96772.38 6562.07 88888.00 2007-07-31 22:20:32.000 212 8960.83 -96780.62 -152787.2088888.00 2007-07-31 22:20:32.125 212 8960.83 -96774.23 -152800.0088888.00 2007-07-31 22:20:32.250 212 8948.02 -96780.62 -152812.8088888.00 2007-07-31 22:20:32.375 212 8948.02 -96787.02 -152832.0088888.00 2007-07-31 22:20:32.500 212 8948.02 -96787.02 -152838.4088888.00 2007-07-31 22:20:32.625 212 8948.02 -96787.02 -152838.4088888.00 2007-07-31 22:20:32.750 212 8941.62 -96787.02 -152838.4088888.00 2007-07-31 22:20:32.875 212 8941.62 -96791.30 6562.07 88888.00 2007-07-31 22:20:33.000 212 8948.02 -96793.43 -152825.6088888.00 2007-07-31 22:20:33.125 212 8941.62 -96787.02 -152812.8088888.00 2007-07-31 22:20:33.250 212 8941.62 -96780.62 -152806.4088888.00 2007-07-31 22:20:33.375 212 8941.62 -96780.62 -152806.4088888.00 2007-07-31 22:20:33.500 212 8954.42 -96787.02 -152793.6088888.00 2007-07-31 22:20:33.625 212 8948.02 -96787.02 -152774.4088888.00 2007-07-31 22:20:33.750 212 8948.02 -96793.43 -152774.4088888.00 2007-07-31 22:20:33.875 212 8954.42 -96772.05 6562.07 88888.00 2007-07-31 22:20:34.000 212 8948.02 -96774.23 -152812.8088888.00 2007-07-31 22:20:34.125 212 8941.62 -96787.02 -152832.0088888.00 2007-07-31 22:20:34.250 212 8941.62 -96780.62 -152825.6088888.00 2007-07-31 22:20:34.375 212 8948.02 -96774.23 -152838.4088888.00 2007-07-31 22:20:34.500 212 8941.62 -96774.23 -152825.6088888.00 2007-07-31 22:20:34.625 212 8948.02 -96780.62 -152812.8088888.00 2007-07-31 22:20:34.750 212 8948.02 -96774.23 -152812.8088888.00 2007-07-31 22:20:34.875 212 8948.02 -96772.10 6562.07 88888.00 2007-07-31 22:20:35.000 212 8948.02 -96780.62 -152844.8088888.00 2007-07-31 22:20:35.125 212 8935.23 -96787.02 -152825.6088888.00 2007-07-31 22:20:35.250 212 8935.23 -96787.02 -152800.0088888.00 2007-07-31 22:20:35.375 212 8948.02 -96787.02 -152812.8088888.00 2007-07-31 22:20:35.500 212 8948.02 -96787.02 -152825.6088888.00 2007-07-31 22:20:35.625 212 8941.62 -96780.62 -152812.8088888.00 2007-07-31 22:20:35.750 212 8941.62 -96780.62 -152819.2088888.00 2007-07-31 22:20:35.875 212 8941.62 -96785.12 6562.07 88888.00 2007-07-31 22:20:36.000 212 8948.02 -96780.62 -152787.2088888.00 2007-07-31 22:20:36.125 212 8941.62 -96774.23 -152793.6088888.00 2007-07-31 22:20:36.250 212 8928.83 -96780.62 -152787.2088888.00 2007-07-31 22:20:36.375 212 8941.62 -96787.02 -152806.4088888.00 2007-07-31 22:20:36.500 212 8941.62 -96787.02 -152819.2088888.00 2007-07-31 22:20:36.625 212 8935.23 -96780.62 -152812.8088888.00 2007-07-31 22:20:36.750 212 8941.62 -96780.62 -152800.0088888.00 2007-07-31 22:20:36.875 212 8941.62 -96772.18 6562.07 88888.00 2007-07-31 22:20:37.000 212 8941.62 -96767.82 -152819.2088888.00 2007-07-31 22:20:37.125 212 8941.62 -96767.82 -152793.6088888.00 2007-07-31 22:20:37.250 212 8941.62 -96767.82 -152774.4088888.00 2007-07-31 22:20:37.375 212 8928.83 -96774.23 -152768.0088888.00 2007-07-31 22:20:37.500 212 8928.83 -96774.23 -152793.6088888.00 2007-07-31 22:20:37.625 212 8935.23 -96774.23 -152793.6088888.00 2007-07-31 22:20:37.750 212 8935.23 -96780.62 -152787.2088888.00 2007-07-31 22:20:37.875 212 8948.02 -96779.05 6562.07 88888.00 2007-07-31 22:20:38.000 212 8954.42 -96787.02 -152780.8088888.00 2007-07-31 22:20:38.125 212 8954.42 -96793.43 -152793.6088888.00 2007-07-31 22:20:38.250 212 8941.62 -96793.43 -152793.6088888.00 2007-07-31 22:20:38.375 212 8948.02 -96780.62 -152793.6088888.00 2007-07-31 22:20:38.500 212 8954.42 -96774.23 -152787.2088888.00 2007-07-31 22:20:38.625 212 8967.23 -96767.82 -152780.8088888.00 2007-07-31 22:20:38.750 212 8954.42 -96774.23 -152787.2088888.00 2007-07-31 22:20:38.875 212 8935.23 -96785.27 6562.07 88888.00 2007-07-31 22:20:39.000 212 8935.23 -96787.02 -152774.4088888.00 2007-07-31 22:20:39.125 212 8941.62 -96774.23 -152774.4088888.00 2007-07-31 22:20:39.250 212 8941.62 -96774.23 -152787.2088888.00 2007-07-31 22:20:39.375 212 8941.62 -96780.62 -152787.2088888.00 2007-07-31 22:20:39.500 212 8948.02 -96780.62 -152787.2088888.00 2007-07-31 22:20:39.625 212 8954.42 -96780.62 -152774.4088888.00 2007-07-31 22:20:39.750 212 8954.42 -96787.02 -152780.8088888.00 2007-07-31 22:20:39.875 212 8948.02 -96778.73 6562.07 88888.00 2007-07-31 22:20:40.000 212 8941.62 -96787.02 -152806.4088888.00 2007-07-31 22:20:40.125 212 8941.62 -96780.62 -152800.0088888.00 2007-07-31 22:20:40.250 212 8948.02 -96767.82 -152787.2088888.00 2007-07-31 22:20:40.375 212 8948.02 -96774.23 -152819.2088888.00 2007-07-31 22:20:40.500 212 8935.23 -96793.43 -152825.6088888.00 2007-07-31 22:20:40.625 212 8948.02 -96787.02 -152812.8088888.00 2007-07-31 22:20:40.750 212 8954.42 -96774.23 -152812.8088888.00 2007-07-31 22:20:40.875 212 8954.42 -96778.73 6562.07 88888.00 2007-07-31 22:20:41.000 212 8941.62 -96787.02 -152812.8088888.00 2007-07-31 22:20:41.125 212 8948.02 -96787.02 -152787.2088888.00 2007-07-31 22:20:41.250 212 8948.02 -96787.02 -152780.8088888.00 2007-07-31 22:20:41.375 212 8941.62 -96793.43 -152780.8088888.00 2007-07-31 22:20:41.500 212 8941.62 -96787.02 -152774.4088888.00 2007-07-31 22:20:41.625 212 8948.02 -96787.02 -152780.8088888.00 2007-07-31 22:20:41.750 212 8935.23 -96793.43 -152780.8088888.00 2007-07-31 22:20:41.875 212 8935.23 -96798.65 6562.07 88888.00 2007-07-31 22:20:42.000 212 8941.62 -96793.43 -152793.6088888.00 2007-07-31 22:20:42.125 212 8935.23 -96793.43 -152819.2088888.00 2007-07-31 22:20:42.250 212 8948.02 -96787.02 -152800.0088888.00 2007-07-31 22:20:42.375 212 8960.83 -96787.02 -152768.0088888.00 2007-07-31 22:20:42.500 212 8954.42 -96793.43 -152761.6088888.00 2007-07-31 22:20:42.625 212 8941.62 -96799.82 -152774.4088888.00 2007-07-31 22:20:42.750 212 8948.02 -96799.82 -152768.0088888.00 2007-07-31 22:20:42.875 212 8954.42 -96792.18 6562.07 88888.00 2007-07-31 22:20:43.000 212 8960.83 -96793.43 -152768.0088888.00 2007-07-31 22:20:43.125 212 8960.83 -96780.62 -152768.0088888.00 2007-07-31 22:20:43.250 212 8948.02 -96787.02 -152755.2088888.00 2007-07-31 22:20:43.375 212 8948.02 -96799.82 -152755.2088888.00 2007-07-31 22:20:43.500 212 8960.83 -96793.43 -152742.4088888.00 2007-07-31 22:20:43.625 212 8967.23 -96787.02 -152748.8088888.00 2007-07-31 22:20:43.750 212 8954.42 -96787.02 -152774.4088888.00 2007-07-31 22:20:43.875 212 8954.42 -96791.77 6562.07 88888.00 2007-07-31 22:20:44.000 212 8967.23 -96787.02 -152761.6088888.00 2007-07-31 22:20:44.125 212 8973.62 -96787.02 -152780.8088888.00 2007-07-31 22:20:44.250 212 8973.62 -96787.02 -152768.0088888.00 2007-07-31 22:20:44.375 212 8986.42 -96780.62 -152761.6088888.00 2007-07-31 22:20:44.500 212 8992.83 -96774.23 -152761.6088888.00 2007-07-31 22:20:44.625 212 8980.02 -96780.62 -152761.6088888.00 2007-07-31 22:20:44.750 212 8980.02 -96787.02 -152761.6088888.00 2007-07-31 22:20:44.875 212 8980.02 -96778.95 6562.07 88888.00 2007-07-31 22:20:45.000 212 8986.42 -96780.62 -152768.0088888.00 2007-07-31 22:20:45.125 212 8980.02 -96780.62 -152774.4088888.00 2007-07-31 22:20:45.250 212 8980.02 -96774.23 -152755.2088888.00 2007-07-31 22:20:45.375 212 8999.23 -96767.82 -152736.0088888.00 2007-07-31 22:20:45.500 212 8992.83 -96767.82 -152742.4088888.00 2007-07-31 22:20:45.625 212 8986.42 -96780.62 -152742.4088888.00 2007-07-31 22:20:45.750 212 8999.23 -96774.23 -152748.8088888.00 2007-07-31 22:20:45.875 212 8992.83 -96772.50 6562.07 88888.00 2007-07-31 22:20:46.000 212 8999.23 -96767.82 -152761.6088888.00 2007-07-31 22:20:46.125 212 8986.42 -96780.62 -152761.6088888.00 2007-07-31 22:20:46.250 212 8986.42 -96780.62 -152748.8088888.00 2007-07-31 22:20:46.375 212 8986.42 -96780.62 -152748.8088888.00 2007-07-31 22:20:46.500 212 8986.42 -96787.02 -152742.4088888.00 2007-07-31 22:20:46.625 212 8992.83 -96780.62 -152729.6088888.00 2007-07-31 22:20:46.750 212 9005.62 -96774.23 -152723.2088888.00 2007-07-31 22:20:46.875 212 8999.23 -96772.18 6562.07 88888.00 2007-07-31 22:20:47.000 212 8986.42 -96787.02 -152691.2088888.00 2007-07-31 22:20:47.125 212 8992.83 -96793.43 -152678.4088888.00 2007-07-31 22:20:47.250 212 8999.23 -96787.02 -152691.2088888.00 2007-07-31 22:20:47.375 212 8992.83 -96793.43 -152716.8088888.00 2007-07-31 22:20:47.500 212 8980.02 -96793.43 -152716.8088888.00 2007-07-31 22:20:47.625 212 8992.83 -96793.43 -152704.0088888.00 2007-07-31 22:20:47.750 212 8992.83 -96799.82 -152704.0088888.00 2007-07-31 22:20:47.875 212 8992.83 -96804.20 6562.07 88888.00 2007-07-31 22:20:48.000 212 8992.83 -96799.82 -152684.8088888.00 2007-07-31 22:20:48.125 212 8999.23 -96793.43 -152710.4088888.00 2007-07-31 22:20:48.250 212 8986.42 -96793.43 -152704.0088888.00 2007-07-31 22:20:48.375 212 8992.83 -96793.43 -152697.6088888.00 2007-07-31 22:20:48.500 212 9005.62 -96799.82 -152697.6088888.00 2007-07-31 22:20:48.625 212 9005.62 -96793.43 -152704.0088888.00 2007-07-31 22:20:48.750 212 9005.62 -96799.82 -152704.0088888.00 2007-07-31 22:20:48.875 212 9005.62 -96798.32 6562.07 88888.00 2007-07-31 22:20:49.000 212 9018.42 -96793.43 -152684.8088888.00 2007-07-31 22:20:49.125 212 9012.02 -96780.62 -152697.6088888.00 2007-07-31 22:20:49.250 212 9005.62 -96780.62 -152691.2088888.00 2007-07-31 22:20:49.375 212 9024.83 -96787.02 -152704.0088888.00 2007-07-31 22:20:49.500 212 9024.83 -96787.02 -152691.2088888.00 2007-07-31 22:20:49.625 212 9018.42 -96787.02 -152678.4088888.00 2007-07-31 22:20:49.750 212 9024.83 -96793.43 -152684.8088888.00 2007-07-31 22:20:49.875 212 9018.42 -96795.65 6562.07 88888.00 2007-07-31 22:20:50.000 212 9012.02 -96799.82 -152704.0088888.00 2007-07-31 22:20:50.125 212 9024.83 -96793.43 -152716.8088888.00 2007-07-31 22:20:50.250 212 9018.42 -96799.82 -152697.6088888.00 2007-07-31 22:20:50.375 212 9031.23 -96793.43 -152684.8088888.00 2007-07-31 22:20:50.500 212 9037.62 -96793.43 -152678.4088888.00 2007-07-31 22:20:50.625 212 9044.02 -96793.43 -152678.4088888.00 2007-07-31 22:20:50.750 212 9031.23 -96787.02 -152684.8088888.00 2007-07-31 22:20:50.875 212 9037.62 -96785.27 6562.07 88888.00 2007-07-31 22:20:51.000 212 9024.83 -96793.43 -152704.0088888.00 2007-07-31 22:20:51.125 212 9024.83 -96787.02 -152710.4088888.00 2007-07-31 22:20:51.250 212 9024.83 -96787.02 -152704.0088888.00 2007-07-31 22:20:51.375 212 9018.42 -96787.02 -152691.2088888.00 2007-07-31 22:20:51.500 212 9018.42 -96787.02 -152665.6088888.00 2007-07-31 22:20:51.625 212 9031.23 -96780.62 -152646.4088888.00 2007-07-31 22:20:51.750 212 9037.62 -96787.02 -152665.6088888.00 2007-07-31 22:20:51.875 212 9031.23 -96784.82 6562.07 88888.00 2007-07-31 22:20:52.000 212 9018.42 -96787.02 -152691.2088888.00 2007-07-31 22:20:52.125 212 9024.83 -96780.62 -152691.2088888.00 2007-07-31 22:20:52.250 212 9018.42 -96780.62 -152697.6088888.00 2007-07-31 22:20:52.375 212 9024.83 -96780.62 -152684.8088888.00 2007-07-31 22:20:52.500 212 9031.23 -96780.62 -152659.2088888.00 2007-07-31 22:20:52.625 212 9037.62 -96780.62 -152627.2088888.00 2007-07-31 22:20:52.750 212 9050.42 -96780.62 -152640.0088888.00 2007-07-31 22:20:52.875 212 9037.62 -96785.10 6562.07 88888.00 2007-07-31 22:20:53.000 212 9012.02 -96799.82 -152678.4088888.00 2007-07-31 22:20:53.125 212 9018.42 -96793.43 -152672.0088888.00 2007-07-31 22:20:53.250 212 9024.83 -96793.43 -152652.8088888.00 2007-07-31 22:20:53.375 212 9031.23 -96793.43 -152646.4088888.00 2007-07-31 22:20:53.500 212 9044.02 -96787.02 -152659.2088888.00 2007-07-31 22:20:53.625 212 9050.42 -96793.43 -152672.0088888.00 2007-07-31 22:20:53.750 212 9037.62 -96799.82 -152665.6088888.00 2007-07-31 22:20:53.875 212 9031.23 -96798.40 6562.07 88888.00 2007-07-31 22:20:54.000 212 9031.23 -96799.82 -152672.0088888.00 2007-07-31 22:20:54.125 212 9031.23 -96799.82 -152684.8088888.00 2007-07-31 22:20:54.250 212 9024.83 -96793.43 -152672.0088888.00 2007-07-31 22:20:54.375 212 9024.83 -96799.82 -152672.0088888.00 2007-07-31 22:20:54.500 212 9024.83 -96806.23 -152652.8088888.00 2007-07-31 22:20:54.625 212 9044.02 -96799.82 -152633.6088888.00 2007-07-31 22:20:54.750 212 9056.83 -96787.02 -152627.2088888.00 2007-07-31 22:20:54.875 212 9037.62 -96778.70 6562.07 88888.00 2007-07-31 22:20:55.000 212 9031.23 -96787.02 -152646.4088888.00 2007-07-31 22:20:55.125 212 9031.23 -96774.23 -152652.8088888.00 2007-07-31 22:20:55.250 212 9037.62 -96780.62 -152652.8088888.00 2007-07-31 22:20:55.375 212 9031.23 -96787.02 -152665.6088888.00 2007-07-31 22:20:55.500 212 9031.23 -96787.02 -152652.8088888.00 2007-07-31 22:20:55.625 212 9037.62 -96774.23 -152640.0088888.00 2007-07-31 22:20:55.750 212 9037.62 -96767.82 -152646.4088888.00 2007-07-31 22:20:55.875 212 9050.42 -96778.60 6562.07 88888.00 2007-07-31 22:20:56.000 212 9037.62 -96793.43 -152691.2088888.00 2007-07-31 22:20:56.125 212 9037.62 -96780.62 -152691.2088888.00 2007-07-31 22:20:56.250 212 9031.23 -96780.62 -152659.2088888.00 2007-07-31 22:20:56.375 212 9031.23 -96780.62 -152659.2088888.00 2007-07-31 22:20:56.500 212 9037.62 -96780.62 -152665.6088888.00 2007-07-31 22:20:56.625 212 9031.23 -96787.02 -152678.4088888.00 2007-07-31 22:20:56.750 212 9018.42 -96787.02 -152672.0088888.00 2007-07-31 22:20:56.875 212 9031.23 -96788.95 6562.07 88888.00 2007-07-31 22:20:57.000 212 9056.83 -96774.23 -152640.0088888.00 2007-07-31 22:20:57.125 212 9044.02 -96774.23 -152640.0088888.00 2007-07-31 22:20:57.250 212 9037.62 -96780.62 -152652.8088888.00 2007-07-31 22:20:57.375 212 9031.23 -96780.62 -152672.0088888.00 2007-07-31 22:20:57.500 212 9031.23 -96787.02 -152678.4088888.00 2007-07-31 22:20:57.625 212 9024.83 -96787.02 -152659.2088888.00 2007-07-31 22:20:57.750 212 9050.42 -96780.62 -152633.6088888.00 2007-07-31 22:20:57.875 212 9056.83 -96763.93 6562.07 88888.00 2007-07-31 22:20:58.000 212 9063.23 -96767.82 -152620.8088888.00 2007-07-31 22:20:58.125 212 9056.83 -96761.43 -152627.2088888.00 2007-07-31 22:20:58.250 212 9056.83 -96780.62 -152627.2088888.00 2007-07-31 22:20:58.375 212 9050.42 -96787.02 -152627.2088888.00 2007-07-31 22:20:58.500 212 9063.23 -96780.62 -152640.0088888.00 2007-07-31 22:20:58.625 212 9056.83 -96774.23 -152659.2088888.00 2007-07-31 22:20:58.750 212 9044.02 -96793.43 -152646.4088888.00 2007-07-31 22:20:58.875 212 9037.62 -96776.15 6562.07 88888.00 2007-07-31 22:20:59.000 212 9037.62 -96780.62 -152627.2088888.00 2007-07-31 22:20:59.125 212 9037.62 -96793.43 -152640.0088888.00 2007-07-31 22:20:59.250 212 9031.23 -96799.82 -152652.8088888.00 2007-07-31 22:20:59.375 212 9024.83 -96799.82 -152659.2088888.00 2007-07-31 22:20:59.500 212 9024.83 -96799.82 -152627.2088888.00 2007-07-31 22:20:59.625 212 9031.23 -96793.43 -152608.0088888.00 2007-07-31 22:20:59.750 212 9024.83 -96787.02 -152588.8088888.00 2007-07-31 22:20:59.875 212 9031.23 -96788.93 6562.07 88888.00 2007-07-31 22:21:00.000 212 9031.23 -96793.43 -152608.0088888.00 2007-07-31 22:21:00.125 212 9024.83 -96793.43 -152595.2088888.00 2007-07-31 22:21:00.250 212 9024.83 -96793.43 -152576.0088888.00 2007-07-31 22:21:00.375 212 9044.02 -96787.02 -152576.0088888.00 2007-07-31 22:21:00.500 212 9044.02 -96780.62 -152601.6088888.00 2007-07-31 22:21:00.625 212 9031.23 -96780.62 -152595.2088888.00 2007-07-31 22:21:00.750 212 9031.23 -96780.62 -152601.6088888.00 2007-07-31 22:21:00.875 212 9037.62 -96776.30 6562.07 88888.00 2007-07-31 22:21:01.000 212 9037.62 -96780.62 -152595.2088888.00 2007-07-31 22:21:01.125 212 9044.02 -96767.82 -152601.6088888.00 2007-07-31 22:21:01.250 212 9044.02 -96774.23 -152601.6088888.00 2007-07-31 22:21:01.375 212 9044.02 -96787.02 -152601.6088888.00 2007-07-31 22:21:01.500 212 9024.83 -96793.43 -152614.4088888.00 2007-07-31 22:21:01.625 212 9024.83 -96787.02 -152627.2088888.00 2007-07-31 22:21:01.750 212 9024.83 -96780.62 -152601.6088888.00 2007-07-31 22:21:01.875 212 9024.83 -96782.98 6562.07 88888.00 2007-07-31 22:21:02.000 212 9024.83 -96787.02 -152582.4088888.00 2007-07-31 22:21:02.125 212 9037.62 -96780.62 -152595.2088888.00 2007-07-31 22:21:02.250 212 9037.62 -96787.02 -152608.0088888.00 2007-07-31 22:21:02.375 212 9031.23 -96793.43 -152588.8088888.00 2007-07-31 22:21:02.500 212 9031.23 -96780.62 -152569.6088888.00 2007-07-31 22:21:02.625 212 9031.23 -96774.23 -152563.2088888.00 2007-07-31 22:21:02.750 212 9024.83 -96780.62 -152550.4088888.00 2007-07-31 22:21:02.875 212 9037.62 -96777.75 6562.07 88888.00 2007-07-31 22:21:03.000 212 9031.23 -96774.23 -152563.2088888.00 2007-07-31 22:21:03.125 212 9024.83 -96787.02 -152569.6088888.00 2007-07-31 22:21:03.250 212 9024.83 -96787.02 -152556.8088888.00 2007-07-31 22:21:03.375 212 9024.83 -96793.43 -152569.6088888.00 2007-07-31 22:21:03.500 212 9024.83 -96793.43 -152576.0088888.00 2007-07-31 22:21:03.625 212 9018.42 -96793.43 -152563.2088888.00 2007-07-31 22:21:03.750 212 9024.83 -96780.62 -152556.8088888.00 2007-07-31 22:21:03.875 212 9012.02 -96776.15 6562.07 88888.00 2007-07-31 22:21:04.000 212 9018.42 -96787.02 -152544.0088888.00 2007-07-31 22:21:04.125 212 9024.83 -96780.62 -152556.8088888.00 2007-07-31 22:21:04.250 212 9024.83 -96780.62 -152569.6088888.00 2007-07-31 22:21:04.375 212 9018.42 -96793.43 -152563.2088888.00 2007-07-31 22:21:04.500 212 9012.02 -96799.82 -152569.6088888.00 2007-07-31 22:21:04.625 212 9018.42 -96793.43 -152550.4088888.00 2007-07-31 22:21:04.750 212 9018.42 -96780.62 -152537.6088888.00 2007-07-31 22:21:04.875 212 9012.02 -96782.68 6562.07 88888.00 2007-07-31 22:21:05.000 212 8999.23 -96793.43 -152524.8088888.00 2007-07-31 22:21:05.125 212 9005.62 -96793.43 -152512.0088888.00 2007-07-31 22:21:05.250 212 9018.42 -96787.02 -152518.4088888.00 2007-07-31 22:21:05.375 212 9018.42 -96787.02 -152518.4088888.00 2007-07-31 22:21:05.500 212 9018.42 -96780.62 -152518.4088888.00 2007-07-31 22:21:05.625 212 9018.42 -96780.62 -152524.8088888.00 2007-07-31 22:21:05.750 212 9024.83 -96787.02 -152518.4088888.00 2007-07-31 22:21:05.875 212 9018.42 -96782.52 6562.07 88888.00 2007-07-31 22:21:06.000 212 9012.02 -96780.62 -152512.0088888.00 2007-07-31 22:21:06.125 212 8999.23 -96787.02 -152531.2088888.00 2007-07-31 22:21:06.250 212 8986.42 -96799.82 -152537.6088888.00 2007-07-31 22:21:06.375 212 8999.23 -96806.23 -152537.6088888.00 2007-07-31 22:21:06.500 212 9005.62 -96799.82 -152524.8088888.00 2007-07-31 22:21:06.625 212 9018.42 -96787.02 -152512.0088888.00 2007-07-31 22:21:06.750 212 9005.62 -96780.62 -152492.8088888.00 2007-07-31 22:21:06.875 212 9005.62 -96782.75 6562.07 88888.00 2007-07-31 22:21:07.000 212 9005.62 -96787.02 -152499.2088888.00 2007-07-31 22:21:07.125 212 9012.02 -96787.02 -152499.2088888.00 2007-07-31 22:21:07.250 212 8999.23 -96780.62 -152486.4088888.00 2007-07-31 22:21:07.375 212 9005.62 -96787.02 -152492.8088888.00 2007-07-31 22:21:07.500 212 9012.02 -96787.02 -152492.8088888.00 2007-07-31 22:21:07.625 212 9005.62 -96780.62 -152486.4088888.00 2007-07-31 22:21:07.750 212 9005.62 -96780.62 -152480.0088888.00 2007-07-31 22:21:07.875 212 9018.42 -96778.98 6562.07 88888.00 2007-07-31 22:21:08.000 212 9012.02 -96780.62 -152467.2088888.00 2007-07-31 22:21:08.125 212 9012.02 -96774.23 -152480.0088888.00 2007-07-31 22:21:08.250 212 9005.62 -96780.62 -152480.0088888.00 2007-07-31 22:21:08.375 212 9012.02 -96780.62 -152467.2088888.00 2007-07-31 22:21:08.500 212 9018.42 -96774.23 -152467.2088888.00 2007-07-31 22:21:08.625 212 9005.62 -96780.62 -152473.6088888.00 2007-07-31 22:21:08.750 212 8999.23 -96780.62 -152486.4088888.00 2007-07-31 22:21:08.875 212 8992.83 -96783.15 6562.07 88888.00 2007-07-31 22:21:09.000 212 9005.62 -96787.02 -152467.2088888.00 2007-07-31 22:21:09.125 212 8999.23 -96787.02 -152460.8088888.00 2007-07-31 22:21:09.250 212 8980.02 -96799.82 -152435.2088888.00 2007-07-31 22:21:09.375 212 8986.42 -96787.02 -152441.6088888.00 2007-07-31 22:21:09.500 212 8980.02 -96787.02 -152441.6088888.00 2007-07-31 22:21:09.625 212 8992.83 -96774.23 -152441.6088888.00 2007-07-31 22:21:09.750 212 8992.83 -96774.23 -152441.6088888.00 2007-07-31 22:21:09.875 212 8999.23 -96769.65 6562.07 88888.00 2007-07-31 22:21:10.000 212 8992.83 -96780.62 -152448.0088888.00 2007-07-31 22:21:10.125 212 8992.83 -96774.23 -152467.2088888.00 2007-07-31 22:21:10.250 212 8992.83 -96787.02 -152454.4088888.00 2007-07-31 22:21:10.375 212 8999.23 -96780.62 -152448.0088888.00 2007-07-31 22:21:10.500 212 8980.02 -96774.23 -152441.6088888.00 2007-07-31 22:21:10.625 212 8967.23 -96767.82 -152428.8088888.00 2007-07-31 22:21:10.750 212 8980.02 -96767.82 -152428.8088888.00 2007-07-31 22:21:10.875 212 8980.02 -96769.88 6562.07 88888.00 2007-07-31 22:21:11.000 212 8980.02 -96780.62 -152467.2088888.00 2007-07-31 22:21:11.125 212 8986.42 -96780.62 -152460.8088888.00 2007-07-31 22:21:11.250 212 8986.42 -96767.82 -152448.0088888.00 2007-07-31 22:21:11.375 212 8980.02 -96774.23 -152441.6088888.00 2007-07-31 22:21:11.500 212 8973.62 -96787.02 -152428.8088888.00 2007-07-31 22:21:11.625 212 8973.62 -96774.23 -152454.4088888.00 2007-07-31 22:21:11.750 212 8973.62 -96780.62 -152480.0088888.00 2007-07-31 22:21:11.875 212 8960.83 -96782.73 6562.07 88888.00 2007-07-31 22:21:12.000 212 8960.83 -96787.02 -152454.4088888.00 2007-07-31 22:21:12.125 212 8960.83 -96787.02 -152454.4088888.00 2007-07-31 22:21:12.250 212 8954.42 -96767.82 -152454.4088888.00 2007-07-31 22:21:12.375 212 8954.42 -96774.23 -152454.4088888.00 2007-07-31 22:21:12.500 212 8960.83 -96767.82 -152448.0088888.00 2007-07-31 22:21:12.625 212 8960.83 -96774.23 -152460.8088888.00 2007-07-31 22:21:12.750 212 8948.02 -96787.02 -152467.2088888.00 2007-07-31 22:21:12.875 212 8954.42 -96789.40 6562.07 88888.00 2007-07-31 22:21:13.000 212 8967.23 -96780.62 -152416.0088888.00 2007-07-31 22:21:13.125 212 8967.23 -96780.62 -152422.4088888.00 2007-07-31 22:21:13.250 212 8954.42 -96774.23 -152416.0088888.00 2007-07-31 22:21:13.375 212 8948.02 -96774.23 -152416.0088888.00 2007-07-31 22:21:13.500 212 8960.83 -96780.62 -152416.0088888.00 2007-07-31 22:21:13.625 212 8954.42 -96780.62 -152422.4088888.00 2007-07-31 22:21:13.750 212 8967.23 -96780.62 -152422.4088888.00 2007-07-31 22:21:13.875 212 8967.23 -96770.02 6562.07 88888.00 2007-07-31 22:21:14.000 212 8954.42 -96767.82 -152403.2088888.00 2007-07-31 22:21:14.125 212 8960.83 -96767.82 -152396.8088888.00 2007-07-31 22:21:14.250 212 8973.62 -96767.82 -152384.0088888.00 2007-07-31 22:21:14.375 212 8967.23 -96767.82 -152390.4088888.00 2007-07-31 22:21:14.500 212 8960.83 -96761.43 -152422.4088888.00 2007-07-31 22:21:14.625 212 8954.42 -96767.82 -152435.2088888.00 2007-07-31 22:21:14.750 212 8954.42 -96774.23 -152416.0088888.00 2007-07-31 22:21:14.875 212 8960.83 -96770.20 6562.07 88888.00 2007-07-31 22:21:15.000 212 8960.83 -96774.23 -152435.2088888.00 2007-07-31 22:21:15.125 212 8960.83 -96761.43 -152441.6088888.00 2007-07-31 22:21:15.250 212 8954.42 -96761.43 -152441.6088888.00 2007-07-31 22:21:15.375 212 8954.42 -96767.82 -152435.2088888.00 2007-07-31 22:21:15.500 212 8960.83 -96774.23 -152416.0088888.00 2007-07-31 22:21:15.625 212 8948.02 -96767.82 -152403.2088888.00 2007-07-31 22:21:15.750 212 8954.42 -96761.43 -152403.2088888.00 2007-07-31 22:21:15.875 212 8960.83 -96757.27 6562.07 88888.00 2007-07-31 22:21:16.000 212 8948.02 -96780.62 -152403.2088888.00 2007-07-31 22:21:16.125 212 8922.42 -96780.62 -152403.2088888.00 2007-07-31 22:21:16.250 212 8922.42 -96780.62 -152396.8088888.00 2007-07-31 22:21:16.375 212 8941.62 -96774.23 -152409.6088888.00 2007-07-31 22:21:16.500 212 8941.62 -96780.62 -152416.0088888.00 2007-07-31 22:21:16.625 212 8928.83 -96787.02 -152396.8088888.00 2007-07-31 22:21:16.750 212 8941.62 -96780.62 -152390.4088888.00 2007-07-31 22:21:16.875 212 8960.83 -96770.18 6562.07 88888.00 2007-07-31 22:21:17.000 212 8941.62 -96780.62 -152390.4088888.00 2007-07-31 22:21:17.125 212 8941.62 -96774.23 -152409.6088888.00 2007-07-31 22:21:17.250 212 8935.23 -96774.23 -152409.6088888.00 2007-07-31 22:21:17.375 212 8928.83 -96780.62 -152409.6088888.00 2007-07-31 22:21:17.500 212 8928.83 -96774.23 -152403.2088888.00 2007-07-31 22:21:17.625 212 8928.83 -96780.62 -152396.8088888.00 2007-07-31 22:21:17.750 212 8922.42 -96774.23 -152416.0088888.00 2007-07-31 22:21:17.875 212 8916.02 -96776.55 6562.07 88888.00 2007-07-31 22:21:18.000 212 8941.62 -96780.62 -152409.6088888.00 2007-07-31 22:21:18.125 212 8935.23 -96774.23 -152409.6088888.00 2007-07-31 22:21:18.250 212 8935.23 -96774.23 -152396.8088888.00 2007-07-31 22:21:18.375 212 8928.83 -96774.23 -152396.8088888.00 2007-07-31 22:21:18.500 212 8922.42 -96774.23 -152409.6088888.00 2007-07-31 22:21:18.625 212 8922.42 -96774.23 -152409.6088888.00 2007-07-31 22:21:18.750 212 8928.83 -96774.23 -152403.2088888.00 2007-07-31 22:21:18.875 212 8941.62 -96763.43 6562.07 88888.00 2007-07-31 22:21:19.000 212 8941.62 -96767.82 -152416.0088888.00 2007-07-31 22:21:19.125 212 8928.83 -96767.82 -152422.4088888.00 2007-07-31 22:21:19.250 212 8916.02 -96767.82 -152422.4088888.00 2007-07-31 22:21:19.375 212 8909.62 -96767.82 -152396.8088888.00 2007-07-31 22:21:19.500 212 8896.83 -96767.82 -152384.0088888.00 2007-07-31 22:21:19.625 212 8909.62 -96767.82 -152384.0088888.00 2007-07-31 22:21:19.750 212 8909.62 -96767.82 -152390.4088888.00 2007-07-31 22:21:19.875 212 8903.23 -96757.25 6562.07 88888.00 2007-07-31 22:21:20.000 212 8928.83 -96755.02 -152396.8088888.00 2007-07-31 22:21:20.125 212 8928.83 -96761.43 -152422.4088888.00 2007-07-31 22:21:20.250 212 8916.02 -96767.82 -152409.6088888.00 2007-07-31 22:21:20.375 212 8916.02 -96767.82 -152409.6088888.00 2007-07-31 22:21:20.500 212 8916.02 -96767.82 -152390.4088888.00 2007-07-31 22:21:20.625 212 8922.42 -96761.43 -152390.4088888.00 2007-07-31 22:21:20.750 212 8909.62 -96774.23 -152409.6088888.00 2007-07-31 22:21:20.875 212 8909.62 -96763.45 6562.07 88888.00 2007-07-31 22:21:21.000 212 8928.83 -96755.02 -152384.0088888.00 2007-07-31 22:21:21.125 212 8928.83 -96755.02 -152403.2088888.00 2007-07-31 22:21:21.250 212 8916.02 -96755.02 -152396.8088888.00 2007-07-31 22:21:21.375 212 8922.42 -96742.23 -152403.2088888.00 2007-07-31 22:21:21.500 212 8916.02 -96755.02 -152409.6088888.00 2007-07-31 22:21:21.625 212 8916.02 -96755.02 -152409.6088888.00 2007-07-31 22:21:21.750 212 8916.02 -96748.62 -152422.4088888.00 2007-07-31 22:21:21.875 212 8916.02 -96744.55 6562.07 88888.00 2007-07-31 22:21:22.000 212 8903.23 -96755.02 -152441.6088888.00 2007-07-31 22:21:22.125 212 8896.83 -96755.02 -152422.4088888.00 2007-07-31 22:21:22.250 212 8903.23 -96748.62 -152422.4088888.00 2007-07-31 22:21:22.375 212 8890.42 -96748.62 -152422.4088888.00 2007-07-31 22:21:22.500 212 8890.42 -96742.23 -152422.4088888.00 2007-07-31 22:21:22.625 212 8896.83 -96748.62 -152422.4088888.00 2007-07-31 22:21:22.750 212 8903.23 -96748.62 -152403.2088888.00 2007-07-31 22:21:22.875 212 8903.23 -96750.82 6562.07 88888.00 2007-07-31 22:21:23.000 212 8903.23 -96742.23 -152384.0088888.00 2007-07-31 22:21:23.125 212 8903.23 -96748.62 -152416.0088888.00 2007-07-31 22:21:23.250 212 8896.83 -96755.02 -152416.0088888.00 2007-07-31 22:21:23.375 212 8890.42 -96755.02 -152403.2088888.00 2007-07-31 22:21:23.500 212 8896.83 -96755.02 -152409.6088888.00 2007-07-31 22:21:23.625 212 8890.42 -96748.62 -152396.8088888.00 2007-07-31 22:21:23.750 212 8890.42 -96755.02 -152416.0088888.00 2007-07-31 22:21:23.875 212 8890.42 -96759.32 6562.07 88888.00 2007-07-31 22:21:24.000 212 8890.42 -96767.82 -152409.6088888.00 2007-07-31 22:21:24.125 212 8884.02 -96755.02 -152396.8088888.00 2007-07-31 22:21:24.250 212 8884.02 -96755.02 -152390.4088888.00 2007-07-31 22:21:24.375 212 8877.62 -96755.02 -152409.6088888.00 2007-07-31 22:21:24.500 212 8871.23 -96755.02 -152409.6088888.00 2007-07-31 22:21:24.625 212 8871.23 -96761.43 -152409.6088888.00 2007-07-31 22:21:24.750 212 8871.23 -96761.43 -152396.8088888.00 2007-07-31 22:21:24.875 212 8871.23 -96757.55 6562.07 88888.00 2007-07-31 22:21:25.000 212 8871.23 -96755.02 -152409.6088888.00 2007-07-31 22:21:25.125 212 8884.02 -96742.23 -152441.6088888.00 2007-07-31 22:21:25.250 212 8890.42 -96742.23 -152441.6088888.00 2007-07-31 22:21:25.375 212 8890.42 -96748.62 -152435.2088888.00 2007-07-31 22:21:25.500 212 8896.83 -96742.23 -152435.2088888.00 2007-07-31 22:21:25.625 212 8884.02 -96748.62 -152441.6088888.00 2007-07-31 22:21:25.750 212 8871.23 -96742.23 -152416.0088888.00 2007-07-31 22:21:25.875 212 8864.83 -96738.38 6562.07 88888.00 2007-07-31 22:21:26.000 212 8877.62 -96742.23 -152422.4088888.00 2007-07-31 22:21:26.125 212 8903.23 -96735.82 -152441.6088888.00 2007-07-31 22:21:26.250 212 8896.83 -96729.43 -152441.6088888.00 2007-07-31 22:21:26.375 212 8884.02 -96735.82 -152422.4088888.00 2007-07-31 22:21:26.500 212 8884.02 -96735.82 -152422.4088888.00 2007-07-31 22:21:26.625 212 8884.02 -96729.43 -152435.2088888.00 2007-07-31 22:21:26.750 212 8884.02 -96723.02 -152435.2088888.00 2007-07-31 22:21:26.875 212 8871.23 -96725.30 6562.07 88888.00 2007-07-31 22:21:27.000 212 8871.23 -96729.43 -152403.2088888.00 2007-07-31 22:21:27.125 212 8884.02 -96723.02 -152416.0088888.00 2007-07-31 22:21:27.250 212 8864.83 -96723.02 -152422.4088888.00 2007-07-31 22:21:27.375 212 8858.42 -96735.82 -152409.6088888.00 2007-07-31 22:21:27.500 212 8864.83 -96729.43 -152396.8088888.00 2007-07-31 22:21:27.625 212 8871.23 -96729.43 -152396.8088888.00 2007-07-31 22:21:27.750 212 8871.23 -96729.43 -152409.6088888.00 2007-07-31 22:21:27.875 212 8871.23 -96731.80 6562.07 88888.00 2007-07-31 22:21:28.000 212 8864.83 -96735.82 -152422.4088888.00 2007-07-31 22:21:28.125 212 8864.83 -96729.43 -152409.6088888.00 2007-07-31 22:21:28.250 212 8858.42 -96729.43 -152416.0088888.00 2007-07-31 22:21:28.375 212 8864.83 -96729.43 -152422.4088888.00 2007-07-31 22:21:28.500 212 8858.42 -96735.82 -152428.8088888.00 2007-07-31 22:21:28.625 212 8858.42 -96735.82 -152435.2088888.00 2007-07-31 22:21:28.750 212 8858.42 -96742.23 -152435.2088888.00 2007-07-31 22:21:28.875 212 8845.62 -96732.10 6562.07 88888.00 2007-07-31 22:21:29.000 212 8852.02 -96748.62 -152435.2088888.00 2007-07-31 22:21:29.125 212 8845.62 -96748.62 -152435.2088888.00 2007-07-31 22:21:29.250 212 8845.62 -96748.62 -152435.2088888.00 2007-07-31 22:21:29.375 212 8858.42 -96742.23 -152441.6088888.00 2007-07-31 22:21:29.500 212 8852.02 -96742.23 -152435.2088888.00 2007-07-31 22:21:29.625 212 8832.83 -96742.23 -152441.6088888.00 2007-07-31 22:21:29.750 212 8839.23 -96742.23 -152435.2088888.00 2007-07-31 22:21:29.875 212 8858.42 -96739.95 6562.07 88888.00 2007-07-31 22:21:30.000 212 8852.02 -96742.23 -152435.2088888.00 2007-07-31 22:21:30.125 212 8845.62 -96729.43 -152428.8088888.00 2007-07-31 22:21:30.250 212 8839.23 -96729.43 -152416.0088888.00 2007-07-31 22:21:30.375 212 8845.62 -96735.82 -152441.6088888.00 2007-07-31 22:21:30.500 212 8845.62 -96735.82 -152460.8088888.00 2007-07-31 22:21:30.625 212 8832.83 -96735.82 -152441.6088888.00 2007-07-31 22:21:30.750 212 8839.23 -96735.82 -152448.0088888.00 2007-07-31 22:21:30.875 212 8852.02 -96725.73 6562.07 88888.00 2007-07-31 22:21:31.000 212 8845.62 -96729.43 -152454.4088888.00 2007-07-31 22:21:31.125 212 8852.02 -96723.02 -152441.6088888.00 2007-07-31 22:21:31.250 212 8845.62 -96723.02 -152428.8088888.00 2007-07-31 22:21:31.375 212 8839.23 -96716.62 -152435.2088888.00 2007-07-31 22:21:31.500 212 8839.23 -96723.02 -152435.2088888.00 2007-07-31 22:21:31.625 212 8845.62 -96716.62 -152435.2088888.00 2007-07-31 22:21:31.750 212 8845.62 -96716.62 -152448.0088888.00 2007-07-31 22:21:31.875 212 8839.23 -96725.82 6562.07 88888.00 2007-07-31 22:21:32.000 212 8845.62 -96729.43 -152467.2088888.00 2007-07-31 22:21:32.125 212 8832.83 -96723.02 -152480.0088888.00 2007-07-31 22:21:32.250 212 8832.83 -96716.62 -152454.4088888.00 2007-07-31 22:21:32.375 212 8845.62 -96723.02 -152454.4088888.00 2007-07-31 22:21:32.500 212 8845.62 -96729.43 -152473.6088888.00 2007-07-31 22:21:32.625 212 8832.83 -96729.43 -152473.6088888.00 2007-07-31 22:21:32.750 212 8826.42 -96716.62 -152480.0088888.00 2007-07-31 22:21:32.875 212 8839.23 -96719.38 6562.07 88888.00 2007-07-31 22:21:33.000 212 8845.62 -96723.02 -152441.6088888.00 2007-07-31 22:21:33.125 212 8839.23 -96723.02 -152441.6088888.00 2007-07-31 22:21:33.250 212 8845.62 -96710.23 -152416.0088888.00 2007-07-31 22:21:33.375 212 8852.02 -96710.23 -152422.4088888.00 2007-07-31 22:21:33.500 212 8858.42 -96710.23 -152422.4088888.00 2007-07-31 22:21:33.625 212 8858.42 -96716.62 -152422.4088888.00 2007-07-31 22:21:33.750 212 8845.62 -96716.62 -152441.6088888.00 2007-07-31 22:21:33.875 212 8832.83 -96713.12 6562.07 88888.00 2007-07-31 22:21:34.000 212 8839.23 -96710.23 -152441.6088888.00 2007-07-31 22:21:34.125 212 8845.62 -96703.82 -152460.8088888.00 2007-07-31 22:21:34.250 212 8832.83 -96710.23 -152454.4088888.00 2007-07-31 22:21:34.375 212 8832.83 -96703.82 -152448.0088888.00 2007-07-31 22:21:34.500 212 8839.23 -96710.23 -152460.8088888.00 2007-07-31 22:21:34.625 212 8845.62 -96716.62 -152454.4088888.00 2007-07-31 22:21:34.750 212 8845.62 -96716.62 -152454.4088888.00 2007-07-31 22:21:34.875 212 8845.62 -96712.85 6562.07 88888.00 2007-07-31 22:21:35.000 212 8832.83 -96723.02 -152454.4088888.00 2007-07-31 22:21:35.125 212 8839.23 -96723.02 -152460.8088888.00 2007-07-31 22:21:35.250 212 8813.62 -96723.02 -152460.8088888.00 2007-07-31 22:21:35.375 212 8820.02 -96723.02 -152454.4088888.00 2007-07-31 22:21:35.500 212 8826.42 -96723.02 -152460.8088888.00 2007-07-31 22:21:35.625 212 8826.42 -96729.43 -152454.4088888.00 2007-07-31 22:21:35.750 212 8826.42 -96716.62 -152473.6088888.00 2007-07-31 22:21:35.875 212 8820.02 -96706.75 6562.07 88888.00 2007-07-31 22:21:36.000 212 8820.02 -96716.62 -152473.6088888.00 2007-07-31 22:21:36.125 212 8826.42 -96703.82 -152473.6088888.00 2007-07-31 22:21:36.250 212 8826.42 -96703.82 -152473.6088888.00 2007-07-31 22:21:36.375 212 8839.23 -96710.23 -152454.4088888.00 2007-07-31 22:21:36.500 212 8839.23 -96703.82 -152454.4088888.00 2007-07-31 22:21:36.625 212 8832.83 -96710.23 -152467.2088888.00 2007-07-31 22:21:36.750 212 8826.42 -96710.23 -152467.2088888.00 2007-07-31 22:21:36.875 212 8832.83 -96706.95 6562.07 88888.00 2007-07-31 22:21:37.000 212 8832.83 -96710.23 -152460.8088888.00 2007-07-31 22:21:37.125 212 8832.83 -96703.82 -152460.8088888.00 2007-07-31 22:21:37.250 212 8839.23 -96691.02 -152454.4088888.00 2007-07-31 22:21:37.375 212 8839.23 -96697.43 -152460.8088888.00 2007-07-31 22:21:37.500 212 8832.83 -96710.23 -152460.8088888.00 2007-07-31 22:21:37.625 212 8832.83 -96703.82 -152467.2088888.00 2007-07-31 22:21:37.750 212 8839.23 -96703.82 -152467.2088888.00 2007-07-31 22:21:37.875 212 8839.23 -96700.02 6562.07 88888.00 2007-07-31 22:21:38.000 212 8832.83 -96703.82 -152499.2088888.00 2007-07-31 22:21:38.125 212 8832.83 -96697.43 -152524.8088888.00 2007-07-31 22:21:38.250 212 8826.42 -96697.43 -152499.2088888.00 2007-07-31 22:21:38.375 212 8820.02 -96703.82 -152486.4088888.00 2007-07-31 22:21:38.500 212 8832.83 -96691.02 -152473.6088888.00 2007-07-31 22:21:38.625 212 8852.02 -96691.02 -152480.0088888.00 2007-07-31 22:21:38.750 212 8845.62 -96697.43 -152512.0088888.00 2007-07-31 22:21:38.875 212 8845.62 -96693.90 6562.07 88888.00 2007-07-31 22:21:39.000 212 8832.83 -96691.02 -152480.0088888.00 2007-07-31 22:21:39.125 212 8826.42 -96678.23 -152467.2088888.00 2007-07-31 22:21:39.250 212 8839.23 -96684.62 -152473.6088888.00 2007-07-31 22:21:39.375 212 8852.02 -96678.23 -152492.8088888.00 2007-07-31 22:21:39.500 212 8858.42 -96671.82 -152518.4088888.00 2007-07-31 22:21:39.625 212 8839.23 -96678.23 -152518.4088888.00 2007-07-31 22:21:39.750 212 8832.83 -96691.02 -152505.6088888.00 2007-07-31 22:21:39.875 212 8832.83 -96687.35 6562.07 88888.00 2007-07-31 22:21:40.000 212 8858.42 -96691.02 -152460.8088888.00 2007-07-31 22:21:40.125 212 8864.83 -96691.02 -152480.0088888.00 2007-07-31 22:21:40.250 212 8845.62 -96691.02 -152473.6088888.00 2007-07-31 22:21:40.375 212 8845.62 -96691.02 -152486.4088888.00 2007-07-31 22:21:40.500 212 8852.02 -96691.02 -152486.4088888.00 2007-07-31 22:21:40.625 212 8864.83 -96691.02 -152480.0088888.00 2007-07-31 22:21:40.750 212 8858.42 -96684.62 -152480.0088888.00 2007-07-31 22:21:40.875 212 8852.02 -96687.60 6562.07 88888.00 2007-07-31 22:21:41.000 212 8839.23 -96697.43 -152473.6088888.00 2007-07-31 22:21:41.125 212 8832.83 -96691.02 -152460.8088888.00 2007-07-31 22:21:41.250 212 8852.02 -96691.02 -152480.0088888.00 2007-07-31 22:21:41.375 212 8845.62 -96697.43 -152499.2088888.00 2007-07-31 22:21:41.500 212 8826.42 -96703.82 -152499.2088888.00 2007-07-31 22:21:41.625 212 8839.23 -96697.43 -152467.2088888.00 2007-07-31 22:21:41.750 212 8852.02 -96697.43 -152480.0088888.00 2007-07-31 22:21:41.875 212 8839.23 -96700.68 6562.07 88888.00 2007-07-31 22:21:42.000 212 8832.83 -96697.43 -152473.6088888.00 2007-07-31 22:21:42.125 212 8845.62 -96684.62 -152460.8088888.00 2007-07-31 22:21:42.250 212 8852.02 -96678.23 -152460.8088888.00 2007-07-31 22:21:42.375 212 8852.02 -96684.62 -152480.0088888.00 2007-07-31 22:21:42.500 212 8845.62 -96691.02 -152505.6088888.00 2007-07-31 22:21:42.625 212 8832.83 -96691.02 -152505.6088888.00 2007-07-31 22:21:42.750 212 8839.23 -96684.62 -152512.0088888.00 2007-07-31 22:21:42.875 212 8839.23 -96674.85 6562.07 88888.00 2007-07-31 22:21:43.000 212 8852.02 -96678.23 -152480.0088888.00 2007-07-31 22:21:43.125 212 8845.62 -96671.82 -152492.8088888.00 2007-07-31 22:21:43.250 212 8839.23 -96665.43 -152486.4088888.00 2007-07-31 22:21:43.375 212 8845.62 -96659.02 -152499.2088888.00 2007-07-31 22:21:43.500 212 8852.02 -96665.43 -152499.2088888.00 2007-07-31 22:21:43.625 212 8852.02 -96671.82 -152505.6088888.00 2007-07-31 22:21:43.750 212 8852.02 -96671.82 -152505.6088888.00 2007-07-31 22:21:43.875 212 8858.42 -96661.70 6562.07 88888.00 2007-07-31 22:21:44.000 212 8845.62 -96671.82 -152499.2088888.00 2007-07-31 22:21:44.125 212 8845.62 -96678.23 -152512.0088888.00 2007-07-31 22:21:44.250 212 8839.23 -96678.23 -152499.2088888.00 2007-07-31 22:21:44.375 212 8845.62 -96678.23 -152486.4088888.00 2007-07-31 22:21:44.500 212 8858.42 -96671.82 -152512.0088888.00 2007-07-31 22:21:44.625 212 8852.02 -96671.82 -152531.2088888.00 2007-07-31 22:21:44.750 212 8832.83 -96678.23 -152524.8088888.00 2007-07-31 22:21:44.875 212 8845.62 -96675.18 6562.07 88888.00 2007-07-31 22:21:45.000 212 8845.62 -96684.62 -152505.6088888.00 2007-07-31 22:21:45.125 212 8864.83 -96684.62 -152499.2088888.00 2007-07-31 22:21:45.250 212 8858.42 -96684.62 -152505.6088888.00 2007-07-31 22:21:45.375 212 8864.83 -96691.02 -152499.2088888.00 2007-07-31 22:21:45.500 212 8858.42 -96684.62 -152480.0088888.00 2007-07-31 22:21:45.625 212 8845.62 -96684.62 -152467.2088888.00 2007-07-31 22:21:45.750 212 8832.83 -96684.62 -152480.0088888.00 2007-07-31 22:21:45.875 212 8832.83 -96681.20 6562.07 88888.00 2007-07-31 22:21:46.000 212 8845.62 -96678.23 -152505.6088888.00 2007-07-31 22:21:46.125 212 8864.83 -96665.43 -152499.2088888.00 2007-07-31 22:21:46.250 212 8890.42 -96665.43 -152492.8088888.00 2007-07-31 22:21:46.375 212 8877.62 -96671.82 -152499.2088888.00 2007-07-31 22:21:46.500 212 8852.02 -96684.62 -152505.6088888.00 2007-07-31 22:21:46.625 212 8852.02 -96671.82 -152505.6088888.00 2007-07-31 22:21:46.750 212 8858.42 -96671.82 -152499.2088888.00 2007-07-31 22:21:46.875 212 8852.02 -96662.60 6562.07 88888.00 2007-07-31 22:21:47.000 212 8852.02 -96678.23 -152524.8088888.00 2007-07-31 22:21:47.125 212 8858.42 -96678.23 -152524.8088888.00 2007-07-31 22:21:47.250 212 8852.02 -96678.23 -152512.0088888.00 2007-07-31 22:21:47.375 212 8858.42 -96684.62 -152518.4088888.00 2007-07-31 22:21:47.500 212 8858.42 -96684.62 -152518.4088888.00 2007-07-31 22:21:47.625 212 8871.23 -96684.62 -152512.0088888.00 2007-07-31 22:21:47.750 212 8877.62 -96678.23 -152505.6088888.00 2007-07-31 22:21:47.875 212 8864.83 -96675.23 6562.07 88888.00 2007-07-31 22:21:48.000 212 8877.62 -96671.82 -152499.2088888.00 2007-07-31 22:21:48.125 212 8884.02 -96671.82 -152505.6088888.00 2007-07-31 22:21:48.250 212 8877.62 -96665.43 -152499.2088888.00 2007-07-31 22:21:48.375 212 8884.02 -96665.43 -152524.8088888.00 2007-07-31 22:21:48.500 212 8884.02 -96659.02 -152499.2088888.00 2007-07-31 22:21:48.625 212 8890.42 -96659.02 -152492.8088888.00 2007-07-31 22:21:48.750 212 8896.83 -96665.43 -152486.4088888.00 2007-07-31 22:21:48.875 212 8890.42 -96669.20 6562.07 88888.00 2007-07-31 22:21:49.000 212 8877.62 -96671.82 -152492.8088888.00 2007-07-31 22:21:49.125 212 8877.62 -96659.02 -152499.2088888.00 2007-07-31 22:21:49.250 212 8884.02 -96659.02 -152512.0088888.00 2007-07-31 22:21:49.375 212 8884.02 -96671.82 -152505.6088888.00 2007-07-31 22:21:49.500 212 8871.23 -96671.82 -152492.8088888.00 2007-07-31 22:21:49.625 212 8871.23 -96665.43 -152492.8088888.00 2007-07-31 22:21:49.750 212 8877.62 -96665.43 -152486.4088888.00 2007-07-31 22:21:49.875 212 8877.62 -96655.95 6562.07 88888.00 2007-07-31 22:21:50.000 212 8877.62 -96665.43 -152492.8088888.00 2007-07-31 22:21:50.125 212 8884.02 -96671.82 -152524.8088888.00 2007-07-31 22:21:50.250 212 8884.02 -96665.43 -152518.4088888.00 2007-07-31 22:21:50.375 212 8890.42 -96671.82 -152499.2088888.00 2007-07-31 22:21:50.500 212 8877.62 -96671.82 -152492.8088888.00 2007-07-31 22:21:50.625 212 8890.42 -96665.43 -152492.8088888.00 2007-07-31 22:21:50.750 212 8896.83 -96659.02 -152486.4088888.00 2007-07-31 22:21:50.875 212 8896.83 -96656.18 6562.07 88888.00 2007-07-31 22:21:51.000 212 8884.02 -96671.82 -152505.6088888.00 2007-07-31 22:21:51.125 212 8884.02 -96665.43 -152492.8088888.00 2007-07-31 22:21:51.250 212 8896.83 -96671.82 -152480.0088888.00 2007-07-31 22:21:51.375 212 8884.02 -96671.82 -152480.0088888.00 2007-07-31 22:21:51.500 212 8871.23 -96678.23 -152499.2088888.00 2007-07-31 22:21:51.625 212 8871.23 -96671.82 -152492.8088888.00 2007-07-31 22:21:51.750 212 8884.02 -96671.82 -152492.8088888.00 2007-07-31 22:21:51.875 212 8903.23 -96675.52 6562.07 88888.00 2007-07-31 22:21:52.000 212 8890.42 -96678.23 -152467.2088888.00 2007-07-31 22:21:52.125 212 8890.42 -96671.82 -152467.2088888.00 2007-07-31 22:21:52.250 212 8884.02 -96665.43 -152460.8088888.00 2007-07-31 22:21:52.375 212 8884.02 -96665.43 -152480.0088888.00 2007-07-31 22:21:52.500 212 8890.42 -96665.43 -152486.4088888.00 2007-07-31 22:21:52.625 212 8896.83 -96665.43 -152473.6088888.00 2007-07-31 22:21:52.750 212 8903.23 -96665.43 -152460.8088888.00 2007-07-31 22:21:52.875 212 8909.62 -96655.90 6562.07 88888.00 2007-07-31 22:21:53.000 212 8903.23 -96665.43 -152460.8088888.00 2007-07-31 22:21:53.125 212 8909.62 -96665.43 -152473.6088888.00 2007-07-31 22:21:53.250 212 8909.62 -96665.43 -152486.4088888.00 2007-07-31 22:21:53.375 212 8903.23 -96671.82 -152480.0088888.00 2007-07-31 22:21:53.500 212 8909.62 -96659.02 -152480.0088888.00 2007-07-31 22:21:53.625 212 8909.62 -96659.02 -152505.6088888.00 2007-07-31 22:21:53.750 212 8903.23 -96659.02 -152518.4088888.00 2007-07-31 22:21:53.875 212 8896.83 -96663.07 6562.07 88888.00 2007-07-31 22:21:54.000 212 8890.42 -96665.43 -152518.4088888.00 2007-07-31 22:21:54.125 212 8896.83 -96665.43 -152518.4088888.00 2007-07-31 22:21:54.250 212 8916.02 -96659.02 -152505.6088888.00 2007-07-31 22:21:54.375 212 8916.02 -96659.02 -152505.6088888.00 2007-07-31 22:21:54.500 212 8909.62 -96659.02 -152524.8088888.00 2007-07-31 22:21:54.625 212 8896.83 -96665.43 -152512.0088888.00 2007-07-31 22:21:54.750 212 8903.23 -96665.43 -152499.2088888.00 2007-07-31 22:21:54.875 212 8916.02 -96655.98 6562.07 88888.00 2007-07-31 22:21:55.000 212 8922.42 -96659.02 -152512.0088888.00 2007-07-31 22:21:55.125 212 8916.02 -96652.62 -152524.8088888.00 2007-07-31 22:21:55.250 212 8903.23 -96659.02 -152524.8088888.00 2007-07-31 22:21:55.375 212 8903.23 -96652.62 -152518.4088888.00 2007-07-31 22:21:55.500 212 8909.62 -96652.62 -152492.8088888.00 2007-07-31 22:21:55.625 212 8916.02 -96652.62 -152499.2088888.00 2007-07-31 22:21:55.750 212 8916.02 -96652.62 -152486.4088888.00 2007-07-31 22:21:55.875 212 8922.42 -96655.82 6562.07 88888.00 2007-07-31 22:21:56.000 212 8922.42 -96652.62 -152505.6088888.00 2007-07-31 22:21:56.125 212 8935.23 -96652.62 -152499.2088888.00 2007-07-31 22:21:56.250 212 8922.42 -96659.02 -152492.8088888.00 2007-07-31 22:21:56.375 212 8909.62 -96652.62 -152486.4088888.00 2007-07-31 22:21:56.500 212 8922.42 -96652.62 -152499.2088888.00 2007-07-31 22:21:56.625 212 8928.83 -96646.23 -152518.4088888.00 2007-07-31 22:21:56.750 212 8916.02 -96652.62 -152537.6088888.00 2007-07-31 22:21:56.875 212 8916.02 -96662.05 6562.07 88888.00 2007-07-31 22:21:57.000 212 8916.02 -96665.43 -152518.4088888.00 2007-07-31 22:21:57.125 212 8935.23 -96652.62 -152550.4088888.00 2007-07-31 22:21:57.250 212 8928.83 -96646.23 -152537.6088888.00 2007-07-31 22:21:57.375 212 8928.83 -96646.23 -152512.0088888.00 2007-07-31 22:21:57.500 212 8941.62 -96652.62 -152512.0088888.00 2007-07-31 22:21:57.625 212 8928.83 -96652.62 -152492.8088888.00 2007-07-31 22:21:57.750 212 8928.83 -96652.62 -152492.8088888.00 2007-07-31 22:21:57.875 212 8928.83 -96649.27 6562.07 88888.00 2007-07-31 22:21:58.000 212 8941.62 -96646.23 -152505.6088888.00 2007-07-31 22:21:58.125 212 8948.02 -96646.23 -152512.0088888.00 2007-07-31 22:21:58.250 212 8928.83 -96639.82 -152512.0088888.00 2007-07-31 22:21:58.375 212 8935.23 -96639.82 -152512.0088888.00 2007-07-31 22:21:58.500 212 8928.83 -96639.82 -152518.4088888.00 2007-07-31 22:21:58.625 212 8928.83 -96633.43 -152518.4088888.00 2007-07-31 22:21:58.750 212 8928.83 -96639.82 -152524.8088888.00 2007-07-31 22:21:58.875 212 8935.23 -96636.62 6562.07 88888.00 2007-07-31 22:21:59.000 212 8941.62 -96646.23 -152499.2088888.00 2007-07-31 22:21:59.125 212 8928.83 -96646.23 -152518.4088888.00 2007-07-31 22:21:59.250 212 8922.42 -96646.23 -152499.2088888.00 2007-07-31 22:21:59.375 212 8935.23 -96646.23 -152486.4088888.00 2007-07-31 22:21:59.500 212 8941.62 -96646.23 -152492.8088888.00 2007-07-31 22:21:59.625 212 8928.83 -96646.23 -152480.0088888.00 2007-07-31 22:21:59.750 212 8941.62 -96639.82 -152486.4088888.00 2007-07-31 22:21:59.875 212 8928.83 -96642.93 6562.07 88888.00 2007-07-31 22:22:00.000 212 8909.62 -96646.23 -152499.2088888.00 2007-07-31 22:22:00.125 212 8922.42 -96646.23 -152505.6088888.00 2007-07-31 22:22:00.250 212 8941.62 -96646.23 -152518.4088888.00 2007-07-31 22:22:00.375 212 8935.23 -96646.23 -152524.8088888.00 2007-07-31 22:22:00.500 212 8928.83 -96639.82 -152531.2088888.00 2007-07-31 22:22:00.625 212 8928.83 -96646.23 -152524.8088888.00 2007-07-31 22:22:00.750 212 8916.02 -96659.02 -152512.0088888.00 2007-07-31 22:22:00.875 212 8922.42 -96646.75 6562.07 88888.00 2007-07-31 22:22:01.000 212 8935.23 -96639.82 -152486.4088888.00 2007-07-31 22:22:01.125 212 8935.23 -96639.82 -152505.6088888.00 2007-07-31 22:22:01.250 212 8916.02 -96639.82 -152512.0088888.00 2007-07-31 22:22:01.375 212 8916.02 -96639.82 -152512.0088888.00 2007-07-31 22:22:01.500 212 8935.23 -96639.82 -152512.0088888.00 2007-07-31 22:22:01.625 212 8928.83 -96639.82 -152512.0088888.00 2007-07-31 22:22:01.750 212 8922.42 -96633.43 -152505.6088888.00 2007-07-31 22:22:01.875 212 8928.83 -96621.00 6562.07 88888.00 2007-07-31 22:22:02.000 212 8922.42 -96639.82 -152531.2088888.00 2007-07-31 22:22:02.125 212 8928.83 -96639.82 -152505.6088888.00 2007-07-31 22:22:02.250 212 8922.42 -96639.82 -152499.2088888.00 2007-07-31 22:22:02.375 212 8928.83 -96639.82 -152505.6088888.00 2007-07-31 22:22:02.500 212 8935.23 -96633.43 -152492.8088888.00 2007-07-31 22:22:02.625 212 8941.62 -96633.43 -152505.6088888.00 2007-07-31 22:22:02.750 212 8935.23 -96639.82 -152505.6088888.00 2007-07-31 22:22:02.875 212 8928.83 -96633.90 6562.07 88888.00 2007-07-31 22:22:03.000 212 8922.42 -96633.43 -152524.8088888.00 2007-07-31 22:22:03.125 212 8922.42 -96639.82 -152537.6088888.00 2007-07-31 22:22:03.250 212 8935.23 -96633.43 -152499.2088888.00 2007-07-31 22:22:03.375 212 8954.42 -96633.43 -152480.0088888.00 2007-07-31 22:22:03.500 212 8960.83 -96633.43 -152505.6088888.00 2007-07-31 22:22:03.625 212 8960.83 -96633.43 -152518.4088888.00 2007-07-31 22:22:03.750 212 8948.02 -96633.43 -152518.4088888.00 2007-07-31 22:22:03.875 212 8935.23 -96627.60 6562.07 88888.00 2007-07-31 22:22:04.000 212 8928.83 -96633.43 -152524.8088888.00 2007-07-31 22:22:04.125 212 8935.23 -96639.82 -152524.8088888.00 2007-07-31 22:22:04.250 212 8935.23 -96633.43 -152518.4088888.00 2007-07-31 22:22:04.375 212 8941.62 -96633.43 -152499.2088888.00 2007-07-31 22:22:04.500 212 8941.62 -96639.82 -152505.6088888.00 2007-07-31 22:22:04.625 212 8941.62 -96639.82 -152524.8088888.00 2007-07-31 22:22:04.750 212 8948.02 -96633.43 -152531.2088888.00 2007-07-31 22:22:04.875 212 8948.02 -96627.45 6562.07 88888.00 2007-07-31 22:22:05.000 212 8928.83 -96639.82 -152544.0088888.00 2007-07-31 22:22:05.125 212 8928.83 -96633.43 -152556.8088888.00 2007-07-31 22:22:05.250 212 8928.83 -96633.43 -152531.2088888.00 2007-07-31 22:22:05.375 212 8935.23 -96627.02 -152537.6088888.00 2007-07-31 22:22:05.500 212 8935.23 -96620.62 -152537.6088888.00 2007-07-31 22:22:05.625 212 8941.62 -96627.02 -152544.0088888.00 2007-07-31 22:22:05.750 212 8941.62 -96627.02 -152550.4088888.00 2007-07-31 22:22:05.875 212 8935.23 -96621.05 6562.07 88888.00 2007-07-31 22:22:06.000 212 8916.02 -96627.02 -152563.2088888.00 2007-07-31 22:22:06.125 212 8922.42 -96614.23 -152544.0088888.00 2007-07-31 22:22:06.250 212 8954.42 -96607.82 -152537.6088888.00 2007-07-31 22:22:06.375 212 8941.62 -96627.02 -152531.2088888.00 2007-07-31 22:22:06.500 212 8941.62 -96620.62 -152531.2088888.00 2007-07-31 22:22:06.625 212 8941.62 -96620.62 -152550.4088888.00 2007-07-31 22:22:06.750 212 8922.42 -96620.62 -152544.0088888.00 2007-07-31 22:22:06.875 212 8935.23 -96608.38 6562.07 88888.00 2007-07-31 22:22:07.000 212 8954.42 -96614.23 -152537.6088888.00 2007-07-31 22:22:07.125 212 8954.42 -96607.82 -152537.6088888.00 2007-07-31 22:22:07.250 212 8935.23 -96601.43 -152563.2088888.00 2007-07-31 22:22:07.375 212 8928.83 -96614.23 -152556.8088888.00 2007-07-31 22:22:07.500 212 8941.62 -96614.23 -152550.4088888.00 2007-07-31 22:22:07.625 212 8948.02 -96614.23 -152550.4088888.00 2007-07-31 22:22:07.750 212 8941.62 -96614.23 -152556.8088888.00 2007-07-31 22:22:07.875 212 8948.02 -96608.20 6562.07 88888.00 2007-07-31 22:22:08.000 212 8960.83 -96607.82 -152537.6088888.00 2007-07-31 22:22:08.125 212 8967.23 -96595.02 -152556.8088888.00 2007-07-31 22:22:08.250 212 8948.02 -96607.82 -152556.8088888.00 2007-07-31 22:22:08.375 212 8954.42 -96607.82 -152544.0088888.00 2007-07-31 22:22:08.500 212 8954.42 -96601.43 -152531.2088888.00 2007-07-31 22:22:08.625 212 8960.83 -96601.43 -152537.6088888.00 2007-07-31 22:22:08.750 212 8954.42 -96601.43 -152537.6088888.00 2007-07-31 22:22:08.875 212 8954.42 -96595.50 6562.07 88888.00 2007-07-31 22:22:09.000 212 8941.62 -96614.23 -152569.6088888.00 2007-07-31 22:22:09.125 212 8941.62 -96607.82 -152576.0088888.00 2007-07-31 22:22:09.250 212 8941.62 -96607.82 -152550.4088888.00 2007-07-31 22:22:09.375 212 8941.62 -96601.43 -152550.4088888.00 2007-07-31 22:22:09.500 212 8954.42 -96601.43 -152550.4088888.00 2007-07-31 22:22:09.625 212 8960.83 -96601.43 -152531.2088888.00 2007-07-31 22:22:09.750 212 8954.42 -96595.02 -152537.6088888.00 2007-07-31 22:22:09.875 212 8941.62 -96595.30 6562.07 88888.00 2007-07-31 22:22:10.000 212 8954.42 -96601.43 -152569.6088888.00 2007-07-31 22:22:10.125 212 8954.42 -96595.02 -152582.4088888.00 2007-07-31 22:22:10.250 212 8948.02 -96595.02 -152576.0088888.00 2007-07-31 22:22:10.375 212 8954.42 -96595.02 -152569.6088888.00 2007-07-31 22:22:10.500 212 8954.42 -96601.43 -152569.6088888.00 2007-07-31 22:22:10.625 212 8948.02 -96601.43 -152576.0088888.00 2007-07-31 22:22:10.750 212 8941.62 -96601.43 -152576.0088888.00 2007-07-31 22:22:10.875 212 8954.42 -96596.48 6562.07 88888.00 2007-07-31 22:22:11.000 212 8954.42 -96601.43 -152601.6088888.00 2007-07-31 22:22:11.125 212 8935.23 -96607.82 -152576.0088888.00 2007-07-31 22:22:11.250 212 8954.42 -96607.82 -152556.8088888.00 2007-07-31 22:22:11.375 212 8960.83 -96601.43 -152576.0088888.00 2007-07-31 22:22:11.500 212 8960.83 -96601.43 -152576.0088888.00 2007-07-31 22:22:11.625 212 8948.02 -96601.43 -152576.0088888.00 2007-07-31 22:22:11.750 212 8948.02 -96601.43 -152582.4088888.00 2007-07-31 22:22:11.875 212 8954.42 -96603.00 6562.07 88888.00 2007-07-31 22:22:12.000 212 8954.42 -96614.23 -152595.2088888.00 2007-07-31 22:22:12.125 212 8941.62 -96601.43 -152595.2088888.00 2007-07-31 22:22:12.250 212 8948.02 -96595.02 -152595.2088888.00 2007-07-31 22:22:12.375 212 8960.83 -96607.82 -152595.2088888.00 2007-07-31 22:22:12.500 212 8960.83 -96614.23 -152601.6088888.00 2007-07-31 22:22:12.625 212 8948.02 -96614.23 -152627.2088888.00 2007-07-31 22:22:12.750 212 8935.23 -96607.82 -152620.8088888.00 2007-07-31 22:22:12.875 212 8941.62 -96595.52 6562.07 88888.00 2007-07-31 22:22:13.000 212 8960.83 -96595.02 -152614.4088888.00 2007-07-31 22:22:13.125 212 8960.83 -96588.62 -152620.8088888.00 2007-07-31 22:22:13.250 212 8967.23 -96582.23 -152608.0088888.00 2007-07-31 22:22:13.375 212 8960.83 -96582.23 -152595.2088888.00 2007-07-31 22:22:13.500 212 8960.83 -96582.23 -152588.8088888.00 2007-07-31 22:22:13.625 212 8967.23 -96588.62 -152595.2088888.00 2007-07-31 22:22:13.750 212 8973.62 -96588.62 -152608.0088888.00 2007-07-31 22:22:13.875 212 8980.02 -96576.40 6562.07 88888.00 2007-07-31 22:22:14.000 212 8973.62 -96582.23 -152627.2088888.00 2007-07-31 22:22:14.125 212 8960.83 -96588.62 -152620.8088888.00 2007-07-31 22:22:14.250 212 8960.83 -96588.62 -152608.0088888.00 2007-07-31 22:22:14.375 212 8967.23 -96582.23 -152595.2088888.00 2007-07-31 22:22:14.500 212 8980.02 -96575.82 -152595.2088888.00 2007-07-31 22:22:14.625 212 8973.62 -96575.82 -152608.0088888.00 2007-07-31 22:22:14.750 212 8960.83 -96582.23 -152620.8088888.00 2007-07-31 22:22:14.875 212 8954.42 -96588.95 6562.07 88888.00 2007-07-31 22:22:15.000 212 8967.23 -96595.02 -152595.2088888.00 2007-07-31 22:22:15.125 212 8973.62 -96588.62 -152608.0088888.00 2007-07-31 22:22:15.250 212 8967.23 -96582.23 -152620.8088888.00 2007-07-31 22:22:15.375 212 8967.23 -96588.62 -152614.4088888.00 2007-07-31 22:22:15.500 212 8980.02 -96588.62 -152608.0088888.00 2007-07-31 22:22:15.625 212 8980.02 -96588.62 -152595.2088888.00 2007-07-31 22:22:15.750 212 8980.02 -96588.62 -152608.0088888.00 2007-07-31 22:22:15.875 212 8973.62 -96582.57 6562.07 88888.00 2007-07-31 22:22:16.000 212 8986.42 -96582.23 -152601.6088888.00 2007-07-31 22:22:16.125 212 8980.02 -96582.23 -152627.2088888.00 2007-07-31 22:22:16.250 212 8967.23 -96582.23 -152614.4088888.00 2007-07-31 22:22:16.375 212 8986.42 -96575.82 -152601.6088888.00 2007-07-31 22:22:16.500 212 8992.83 -96582.23 -152595.2088888.00 2007-07-31 22:22:16.625 212 8980.02 -96588.62 -152601.6088888.00 2007-07-31 22:22:16.750 212 8980.02 -96582.23 -152601.6088888.00 2007-07-31 22:22:16.875 212 8973.62 -96576.45 6562.07 88888.00 2007-07-31 22:22:17.000 212 8980.02 -96595.02 -152595.2088888.00 2007-07-31 22:22:17.125 212 8973.62 -96595.02 -152608.0088888.00 2007-07-31 22:22:17.250 212 8973.62 -96588.62 -152608.0088888.00 2007-07-31 22:22:17.375 212 8973.62 -96588.62 -152614.4088888.00 2007-07-31 22:22:17.500 212 8967.23 -96595.02 -152601.6088888.00 2007-07-31 22:22:17.625 212 8967.23 -96588.62 -152588.8088888.00 2007-07-31 22:22:17.750 212 8967.23 -96569.43 -152588.8088888.00 2007-07-31 22:22:17.875 212 8967.23 -96570.10 6562.07 88888.00 2007-07-31 22:22:18.000 212 8973.62 -96588.62 -152620.8088888.00 2007-07-31 22:22:18.125 212 8980.02 -96588.62 -152620.8088888.00 2007-07-31 22:22:18.250 212 8967.23 -96588.62 -152601.6088888.00 2007-07-31 22:22:18.375 212 8973.62 -96582.23 -152601.6088888.00 2007-07-31 22:22:18.500 212 8973.62 -96582.23 -152614.4088888.00 2007-07-31 22:22:18.625 212 8980.02 -96582.23 -152614.4088888.00 2007-07-31 22:22:18.750 212 8967.23 -96575.82 -152614.4088888.00 2007-07-31 22:22:18.875 212 8980.02 -96576.52 6562.07 88888.00 2007-07-31 22:22:19.000 212 8980.02 -96575.82 -152614.4088888.00 2007-07-31 22:22:19.125 212 8973.62 -96569.43 -152633.6088888.00 2007-07-31 22:22:19.250 212 8973.62 -96569.43 -152627.2088888.00 2007-07-31 22:22:19.375 212 8980.02 -96563.02 -152633.6088888.00 2007-07-31 22:22:19.500 212 8973.62 -96556.62 -152640.0088888.00 2007-07-31 22:22:19.625 212 8967.23 -96556.62 -152620.8088888.00 2007-07-31 22:22:19.750 212 8973.62 -96556.62 -152633.6088888.00 2007-07-31 22:22:19.875 212 8973.62 -96570.02 6562.07 88888.00 2007-07-31 22:22:20.000 212 8973.62 -96575.82 -152646.4088888.00 2007-07-31 22:22:20.125 212 8980.02 -96569.43 -152646.4088888.00 2007-07-31 22:22:20.250 212 8973.62 -96569.43 -152633.6088888.00 2007-07-31 22:22:20.375 212 8967.23 -96569.43 -152627.2088888.00 2007-07-31 22:22:20.500 212 8973.62 -96569.43 -152633.6088888.00 2007-07-31 22:22:20.625 212 8986.42 -96569.43 -152652.8088888.00 2007-07-31 22:22:20.750 212 8986.42 -96563.02 -152640.0088888.00 2007-07-31 22:22:20.875 212 8986.42 -96557.52 6562.07 88888.00 2007-07-31 22:22:21.000 212 8986.42 -96569.43 -152640.0088888.00 2007-07-31 22:22:21.125 212 8986.42 -96563.02 -152646.4088888.00 2007-07-31 22:22:21.250 212 8986.42 -96569.43 -152620.8088888.00 2007-07-31 22:22:21.375 212 8980.02 -96569.43 -152627.2088888.00 2007-07-31 22:22:21.500 212 8992.83 -96575.82 -152614.4088888.00 2007-07-31 22:22:21.625 212 9012.02 -96569.43 -152614.4088888.00 2007-07-31 22:22:21.750 212 8999.23 -96569.43 -152627.2088888.00 2007-07-31 22:22:21.875 212 8980.02 -96569.35 6562.07 88888.00 2007-07-31 22:22:22.000 212 8973.62 -96563.02 -152640.0088888.00 2007-07-31 22:22:22.125 212 8992.83 -96556.62 -152646.4088888.00 2007-07-31 22:22:22.250 212 8986.42 -96556.62 -152646.4088888.00 2007-07-31 22:22:22.375 212 8992.83 -96556.62 -152640.0088888.00 2007-07-31 22:22:22.500 212 8973.62 -96563.02 -152646.4088888.00 2007-07-31 22:22:22.625 212 8973.62 -96575.82 -152659.2088888.00 2007-07-31 22:22:22.750 212 8980.02 -96569.43 -152684.8088888.00 2007-07-31 22:22:22.875 212 8973.62 -96563.62 6562.07 88888.00 2007-07-31 22:22:23.000 212 8980.02 -96569.43 -152665.6088888.00 2007-07-31 22:22:23.125 212 8992.83 -96563.02 -152672.0088888.00 2007-07-31 22:22:23.250 212 8992.83 -96563.02 -152665.6088888.00 2007-07-31 22:22:23.375 212 8973.62 -96575.82 -152652.8088888.00 2007-07-31 22:22:23.500 212 8954.42 -96582.23 -152646.4088888.00 2007-07-31 22:22:23.625 212 8960.83 -96569.43 -152652.8088888.00 2007-07-31 22:22:23.750 212 8980.02 -96569.43 -152665.6088888.00 2007-07-31 22:22:23.875 212 8986.42 -96563.80 6562.07 88888.00 2007-07-31 22:22:24.000 212 8980.02 -96569.43 -152652.8088888.00 2007-07-31 22:22:24.125 212 8980.02 -96563.02 -152665.6088888.00 2007-07-31 22:22:24.250 212 8980.02 -96556.62 -152652.8088888.00 2007-07-31 22:22:24.375 212 8986.42 -96543.82 -152646.4088888.00 2007-07-31 22:22:24.500 212 8999.23 -96537.43 -152659.2088888.00 2007-07-31 22:22:24.625 212 8999.23 -96543.82 -152665.6088888.00 2007-07-31 22:22:24.750 212 8992.83 -96550.23 -152672.0088888.00 2007-07-31 22:22:24.875 212 8986.42 -96550.50 6562.07 88888.00 2007-07-31 22:22:25.000 212 8980.02 -96556.62 -152665.6088888.00 2007-07-31 22:22:25.125 212 8986.42 -96556.62 -152672.0088888.00 2007-07-31 22:22:25.250 212 8999.23 -96543.82 -152659.2088888.00 2007-07-31 22:22:25.375 212 9012.02 -96543.82 -152672.0088888.00 2007-07-31 22:22:25.500 212 8999.23 -96550.23 -152672.0088888.00 2007-07-31 22:22:25.625 212 8992.83 -96543.82 -152652.8088888.00 2007-07-31 22:22:25.750 212 8999.23 -96550.23 -152640.0088888.00 2007-07-31 22:22:25.875 212 8992.83 -96543.25 6562.07 88888.00 2007-07-31 22:22:26.000 212 8992.83 -96537.43 -152665.6088888.00 2007-07-31 22:22:26.125 212 8986.42 -96537.43 -152672.0088888.00 2007-07-31 22:22:26.250 212 8980.02 -96537.43 -152665.6088888.00 2007-07-31 22:22:26.375 212 8992.83 -96537.43 -152665.6088888.00 2007-07-31 22:22:26.500 212 8992.83 -96537.43 -152672.0088888.00 2007-07-31 22:22:26.625 212 8986.42 -96543.82 -152665.6088888.00 2007-07-31 22:22:26.750 212 8992.83 -96543.82 -152659.2088888.00 2007-07-31 22:22:26.875 212 8992.83 -96544.75 6562.07 88888.00 2007-07-31 22:22:27.000 212 8992.83 -96543.82 -152646.4088888.00 2007-07-31 22:22:27.125 212 9005.62 -96543.82 -152659.2088888.00 2007-07-31 22:22:27.250 212 8986.42 -96556.62 -152672.0088888.00 2007-07-31 22:22:27.375 212 8967.23 -96556.62 -152665.6088888.00 2007-07-31 22:22:27.500 212 8980.02 -96550.23 -152659.2088888.00 2007-07-31 22:22:27.625 212 8992.83 -96543.82 -152672.0088888.00 2007-07-31 22:22:27.750 212 8992.83 -96550.23 -152684.8088888.00 2007-07-31 22:22:27.875 212 8999.23 -96550.62 6562.07 88888.00 2007-07-31 22:22:28.000 212 8999.23 -96543.82 -152678.4088888.00 2007-07-31 22:22:28.125 212 8999.23 -96537.43 -152691.2088888.00 2007-07-31 22:22:28.250 212 8980.02 -96537.43 -152678.4088888.00 2007-07-31 22:22:28.375 212 8992.83 -96543.82 -152691.2088888.00 2007-07-31 22:22:28.500 212 8992.83 -96550.23 -152684.8088888.00 2007-07-31 22:22:28.625 212 8999.23 -96537.43 -152697.6088888.00 2007-07-31 22:22:28.750 212 8999.23 -96543.82 -152678.4088888.00 2007-07-31 22:22:28.875 212 9005.62 -96537.62 6562.07 88888.00 2007-07-31 22:22:29.000 212 9005.62 -96543.82 -152665.6088888.00 2007-07-31 22:22:29.125 212 8999.23 -96543.82 -152691.2088888.00 2007-07-31 22:22:29.250 212 8986.42 -96543.82 -152678.4088888.00 2007-07-31 22:22:29.375 212 8980.02 -96537.43 -152684.8088888.00 2007-07-31 22:22:29.500 212 8973.62 -96537.43 -152684.8088888.00 2007-07-31 22:22:29.625 212 8986.42 -96550.23 -152697.6088888.00 2007-07-31 22:22:29.750 212 8986.42 -96543.82 -152691.2088888.00 2007-07-31 22:22:29.875 212 8999.23 -96537.95 6562.07 88888.00 2007-07-31 22:22:30.000 212 9005.62 -96531.02 -152691.2088888.00 2007-07-31 22:22:30.125 212 8999.23 -96531.02 -152704.0088888.00 2007-07-31 22:22:30.250 212 8986.42 -96537.43 -152697.6088888.00 2007-07-31 22:22:30.375 212 8999.23 -96537.43 -152704.0088888.00 2007-07-31 22:22:30.500 212 8999.23 -96543.82 -152710.4088888.00 2007-07-31 22:22:30.625 212 8992.83 -96543.82 -152716.8088888.00 2007-07-31 22:22:30.750 212 8980.02 -96537.43 -152691.2088888.00 2007-07-31 22:22:30.875 212 8980.02 -96531.30 6562.07 88888.00 2007-07-31 22:22:31.000 212 8992.83 -96537.43 -152678.4088888.00 2007-07-31 22:22:31.125 212 9005.62 -96531.02 -152710.4088888.00 2007-07-31 22:22:31.250 212 8999.23 -96524.62 -152710.4088888.00 2007-07-31 22:22:31.375 212 8999.23 -96537.43 -152678.4088888.00 2007-07-31 22:22:31.500 212 8999.23 -96531.02 -152678.4088888.00 2007-07-31 22:22:31.625 212 8992.83 -96531.02 -152697.6088888.00 2007-07-31 22:22:31.750 212 8992.83 -96531.02 -152704.0088888.00 2007-07-31 22:22:31.875 212 8992.83 -96512.77 6562.07 88888.00 2007-07-31 22:22:32.000 212 8992.83 -96524.62 -152684.8088888.00 2007-07-31 22:22:32.125 212 8986.42 -96537.43 -152697.6088888.00 2007-07-31 22:22:32.250 212 8999.23 -96537.43 -152691.2088888.00 2007-07-31 22:22:32.375 212 8999.23 -96537.43 -152697.6088888.00 2007-07-31 22:22:32.500 212 8986.42 -96537.43 -152691.2088888.00 2007-07-31 22:22:32.625 212 8999.23 -96531.02 -152697.6088888.00 2007-07-31 22:22:32.750 212 8999.23 -96531.02 -152697.6088888.00 2007-07-31 22:22:32.875 212 9005.62 -96519.27 6562.07 88888.00 2007-07-31 22:22:33.000 212 9005.62 -96524.62 -152704.0088888.00 2007-07-31 22:22:33.125 212 9005.62 -96524.62 -152691.2088888.00 2007-07-31 22:22:33.250 212 9012.02 -96518.23 -152665.6088888.00 2007-07-31 22:22:33.375 212 9005.62 -96518.23 -152678.4088888.00 2007-07-31 22:22:33.500 212 8992.83 -96531.02 -152710.4088888.00 2007-07-31 22:22:33.625 212 8986.42 -96524.62 -152710.4088888.00 2007-07-31 22:22:33.750 212 8992.83 -96531.02 -152691.2088888.00 2007-07-31 22:22:33.875 212 9005.62 -96517.60 6562.07 88888.00 2007-07-31 22:22:34.000 212 8986.42 -96537.43 -152704.0088888.00 2007-07-31 22:22:34.125 212 8980.02 -96537.43 -152710.4088888.00 2007-07-31 22:22:34.250 212 8992.83 -96524.62 -152710.4088888.00 2007-07-31 22:22:34.375 212 9005.62 -96518.23 -152723.2088888.00 2007-07-31 22:22:34.500 212 8999.23 -96524.62 -152729.6088888.00 2007-07-31 22:22:34.625 212 8992.83 -96531.02 -152723.2088888.00 2007-07-31 22:22:34.750 212 8992.83 -96531.02 -152710.4088888.00 2007-07-31 22:22:34.875 212 8980.02 -96532.10 6562.07 88888.00 2007-07-31 22:22:35.000 212 8954.42 -96543.82 -152716.8088888.00 2007-07-31 22:22:35.125 212 8973.62 -96537.43 -152736.0088888.00 2007-07-31 22:22:35.250 212 8986.42 -96537.43 -152729.6088888.00 2007-07-31 22:22:35.375 212 8986.42 -96537.43 -152736.0088888.00 2007-07-31 22:22:35.500 212 8973.62 -96537.43 -152755.2088888.00 2007-07-31 22:22:35.625 212 8960.83 -96531.02 -152742.4088888.00 2007-07-31 22:22:35.750 212 8973.62 -96537.43 -152723.2088888.00 2007-07-31 22:22:35.875 212 8967.23 -96525.77 6562.07 88888.00 2007-07-31 22:22:36.000 212 8967.23 -96537.43 -152729.6088888.00 2007-07-31 22:22:36.125 212 8967.23 -96531.02 -152729.6088888.00 2007-07-31 22:22:36.250 212 8967.23 -96531.02 -152736.0088888.00 2007-07-31 22:22:36.375 212 8973.62 -96531.02 -152748.8088888.00 2007-07-31 22:22:36.500 212 8967.23 -96537.43 -152736.0088888.00 2007-07-31 22:22:36.625 212 8973.62 -96524.62 -152723.2088888.00 2007-07-31 22:22:36.750 212 8986.42 -96518.23 -152729.6088888.00 2007-07-31 22:22:36.875 212 8986.42 -96513.10 6562.07 88888.00 2007-07-31 22:22:37.000 212 8992.83 -96524.62 -152716.8088888.00 2007-07-31 22:22:37.125 212 8980.02 -96518.23 -152742.4088888.00 2007-07-31 22:22:37.250 212 8973.62 -96518.23 -152742.4088888.00 2007-07-31 22:22:37.375 212 8980.02 -96511.82 -152748.8088888.00 2007-07-31 22:22:37.500 212 8973.62 -96518.23 -152736.0088888.00 2007-07-31 22:22:37.625 212 8967.23 -96511.82 -152716.8088888.00 2007-07-31 22:22:37.750 212 8986.42 -96524.62 -152710.4088888.00 2007-07-31 22:22:37.875 212 8999.23 -96519.30 6562.07 88888.00 2007-07-31 22:22:38.000 212 8986.42 -96524.62 -152723.2088888.00 2007-07-31 22:22:38.125 212 8973.62 -96524.62 -152736.0088888.00 2007-07-31 22:22:38.250 212 8973.62 -96518.23 -152736.0088888.00 2007-07-31 22:22:38.375 212 8986.42 -96518.23 -152736.0088888.00 2007-07-31 22:22:38.500 212 8986.42 -96511.82 -152736.0088888.00 2007-07-31 22:22:38.625 212 8992.83 -96518.23 -152742.4088888.00 2007-07-31 22:22:38.750 212 8992.83 -96531.02 -152736.0088888.00 2007-07-31 22:22:38.875 212 8992.83 -96512.93 6562.07 88888.00 2007-07-31 22:22:39.000 212 8986.42 -96518.23 -152742.4088888.00 2007-07-31 22:22:39.125 212 8992.83 -96511.82 -152761.6088888.00 2007-07-31 22:22:39.250 212 8986.42 -96518.23 -152748.8088888.00 2007-07-31 22:22:39.375 212 8992.83 -96524.62 -152716.8088888.00 2007-07-31 22:22:39.500 212 8999.23 -96518.23 -152710.4088888.00 2007-07-31 22:22:39.625 212 9005.62 -96524.62 -152736.0088888.00 2007-07-31 22:22:39.750 212 8986.42 -96524.62 -152736.0088888.00 2007-07-31 22:22:39.875 212 8973.62 -96523.65 6562.07 88888.00 2007-07-31 22:22:40.000 212 8960.83 -96537.43 -152748.8088888.00 2007-07-31 22:22:40.125 212 8960.83 -96531.02 -152742.4088888.00 2007-07-31 22:22:40.250 212 8980.02 -96511.82 -152742.4088888.00 2007-07-31 22:22:40.375 212 8986.42 -96511.82 -152748.8088888.00 2007-07-31 22:22:40.500 212 8973.62 -96511.82 -152723.2088888.00 2007-07-31 22:22:40.625 212 8973.62 -96518.23 -152704.0088888.00 2007-07-31 22:22:40.750 212 8986.42 -96524.62 -152716.8088888.00 2007-07-31 22:22:40.875 212 8992.83 -96513.00 6562.07 88888.00 2007-07-31 22:22:41.000 212 9005.62 -96518.23 -152704.0088888.00 2007-07-31 22:22:41.125 212 8999.23 -96518.23 -152729.6088888.00 2007-07-31 22:22:41.250 212 8973.62 -96524.62 -152716.8088888.00 2007-07-31 22:22:41.375 212 8973.62 -96531.02 -152723.2088888.00 2007-07-31 22:22:41.500 212 8967.23 -96524.62 -152729.6088888.00 2007-07-31 22:22:41.625 212 8973.62 -96524.62 -152736.0088888.00 2007-07-31 22:22:41.750 212 8967.23 -96524.62 -152736.0088888.00 2007-07-31 22:22:41.875 212 8973.62 -96519.57 6562.07 88888.00 2007-07-31 22:22:42.000 212 8967.23 -96531.02 -152736.0088888.00 2007-07-31 22:22:42.125 212 8967.23 -96524.62 -152761.6088888.00 2007-07-31 22:22:42.250 212 8980.02 -96524.62 -152755.2088888.00 2007-07-31 22:22:42.375 212 8973.62 -96531.02 -152736.0088888.00 2007-07-31 22:22:42.500 212 8973.62 -96524.62 -152716.8088888.00 2007-07-31 22:22:42.625 212 8980.02 -96511.82 -152710.4088888.00 2007-07-31 22:22:42.750 212 8992.83 -96518.23 -152723.2088888.00 2007-07-31 22:22:42.875 212 8986.42 -96519.52 6562.07 88888.00 2007-07-31 22:22:43.000 212 8973.62 -96524.62 -152729.6088888.00 2007-07-31 22:22:43.125 212 8980.02 -96518.23 -152748.8088888.00 2007-07-31 22:22:43.250 212 8986.42 -96518.23 -152736.0088888.00 2007-07-31 22:22:43.375 212 8992.83 -96518.23 -152716.8088888.00 2007-07-31 22:22:43.500 212 8986.42 -96511.82 -152723.2088888.00 2007-07-31 22:22:43.625 212 8986.42 -96518.23 -152736.0088888.00 2007-07-31 22:22:43.750 212 8980.02 -96524.62 -152723.2088888.00 2007-07-31 22:22:43.875 212 8992.83 -96525.62 6562.07 88888.00 2007-07-31 22:22:44.000 212 8992.83 -96531.02 -152723.2088888.00 2007-07-31 22:22:44.125 212 8986.42 -96518.23 -152723.2088888.00 2007-07-31 22:22:44.250 212 8986.42 -96524.62 -152710.4088888.00 2007-07-31 22:22:44.375 212 8992.83 -96524.62 -152704.0088888.00 2007-07-31 22:22:44.500 212 8992.83 -96518.23 -152710.4088888.00 2007-07-31 22:22:44.625 212 8992.83 -96518.23 -152704.0088888.00 2007-07-31 22:22:44.750 212 8986.42 -96518.23 -152704.0088888.00 2007-07-31 22:22:44.875 212 8986.42 -96525.77 6562.07 88888.00 2007-07-31 22:22:45.000 212 8986.42 -96524.62 -152716.8088888.00 2007-07-31 22:22:45.125 212 8986.42 -96524.62 -152723.2088888.00 2007-07-31 22:22:45.250 212 8986.42 -96531.02 -152723.2088888.00 2007-07-31 22:22:45.375 212 8986.42 -96537.43 -152723.2088888.00 2007-07-31 22:22:45.500 212 8986.42 -96524.62 -152729.6088888.00 2007-07-31 22:22:45.625 212 8992.83 -96524.62 -152729.6088888.00 2007-07-31 22:22:45.750 212 8980.02 -96524.62 -152704.0088888.00 2007-07-31 22:22:45.875 212 8980.02 -96519.27 6562.07 88888.00 2007-07-31 22:22:46.000 212 8980.02 -96524.62 -152723.2088888.00 2007-07-31 22:22:46.125 212 8980.02 -96524.62 -152736.0088888.00 2007-07-31 22:22:46.250 212 8973.62 -96518.23 -152723.2088888.00 2007-07-31 22:22:46.375 212 8967.23 -96524.62 -152736.0088888.00 2007-07-31 22:22:46.500 212 8967.23 -96524.62 -152729.6088888.00 2007-07-31 22:22:46.625 212 8986.42 -96524.62 -152704.0088888.00 2007-07-31 22:22:46.750 212 8992.83 -96524.62 -152678.4088888.00 2007-07-31 22:22:46.875 212 8980.02 -96519.77 6562.07 88888.00 2007-07-31 22:22:47.000 212 8980.02 -96531.02 -152691.2088888.00 2007-07-31 22:22:47.125 212 8992.83 -96524.62 -152704.0088888.00 2007-07-31 22:22:47.250 212 8980.02 -96531.02 -152716.8088888.00 2007-07-31 22:22:47.375 212 8980.02 -96531.02 -152729.6088888.00 2007-07-31 22:22:47.500 212 8980.02 -96537.43 -152723.2088888.00 2007-07-31 22:22:47.625 212 8973.62 -96537.43 -152716.8088888.00 2007-07-31 22:22:47.750 212 8980.02 -96531.02 -152723.2088888.00 2007-07-31 22:22:47.875 212 8992.83 -96525.73 6562.07 88888.00 2007-07-31 22:22:48.000 212 8986.42 -96531.02 -152723.2088888.00 2007-07-31 22:22:48.125 212 8973.62 -96531.02 -152742.4088888.00 2007-07-31 22:22:48.250 212 8960.83 -96531.02 -152736.0088888.00 2007-07-31 22:22:48.375 212 8980.02 -96531.02 -152736.0088888.00 2007-07-31 22:22:48.500 212 8980.02 -96531.02 -152742.4088888.00 2007-07-31 22:22:48.625 212 8986.42 -96524.62 -152723.2088888.00 2007-07-31 22:22:48.750 212 8992.83 -96524.62 -152723.2088888.00 2007-07-31 22:22:48.875 212 8999.23 -96513.55 6562.07 88888.00 2007-07-31 22:22:49.000 212 8992.83 -96518.23 -152691.2088888.00 2007-07-31 22:22:49.125 212 8992.83 -96518.23 -152697.6088888.00 2007-07-31 22:22:49.250 212 8992.83 -96524.62 -152684.8088888.00 2007-07-31 22:22:49.375 212 8992.83 -96518.23 -152710.4088888.00 2007-07-31 22:22:49.500 212 8992.83 -96518.23 -152710.4088888.00 2007-07-31 22:22:49.625 212 8986.42 -96511.82 -152710.4088888.00 2007-07-31 22:22:49.750 212 8986.42 -96511.82 -152704.0088888.00 2007-07-31 22:22:49.875 212 8980.02 -96523.57 6562.07 88888.00 2007-07-31 22:22:50.000 212 8973.62 -96531.02 -152723.2088888.00 2007-07-31 22:22:50.125 212 8992.83 -96524.62 -152710.4088888.00 2007-07-31 22:22:50.250 212 9012.02 -96511.82 -152697.6088888.00 2007-07-31 22:22:50.375 212 8999.23 -96524.62 -152678.4088888.00 2007-07-31 22:22:50.500 212 8999.23 -96511.82 -152659.2088888.00 2007-07-31 22:22:50.625 212 9005.62 -96511.82 -152691.2088888.00 2007-07-31 22:22:50.750 212 8999.23 -96518.23 -152723.2088888.00 2007-07-31 22:22:50.875 212 8992.83 -96516.82 6562.07 88888.00 2007-07-31 22:22:51.000 212 8980.02 -96531.02 -152704.0088888.00 2007-07-31 22:22:51.125 212 8986.42 -96518.23 -152716.8088888.00 2007-07-31 22:22:51.250 212 8986.42 -96524.62 -152704.0088888.00 2007-07-31 22:22:51.375 212 8980.02 -96518.23 -152678.4088888.00 2007-07-31 22:22:51.500 212 8992.83 -96511.82 -152691.2088888.00 2007-07-31 22:22:51.625 212 8980.02 -96524.62 -152697.6088888.00 2007-07-31 22:22:51.750 212 8986.42 -96524.62 -152710.4088888.00 2007-07-31 22:22:51.875 212 8973.62 -96525.77 6562.07 88888.00 2007-07-31 22:22:52.000 212 8980.02 -96524.62 -152697.6088888.00 2007-07-31 22:22:52.125 212 8980.02 -96524.62 -152697.6088888.00 2007-07-31 22:22:52.250 212 8980.02 -96531.02 -152691.2088888.00 2007-07-31 22:22:52.375 212 8980.02 -96524.62 -152697.6088888.00 2007-07-31 22:22:52.500 212 8992.83 -96518.23 -152704.0088888.00 2007-07-31 22:22:52.625 212 8986.42 -96511.82 -152697.6088888.00 2007-07-31 22:22:52.750 212 8980.02 -96518.23 -152697.6088888.00 2007-07-31 22:22:52.875 212 8980.02 -96519.88 6562.07 88888.00 2007-07-31 22:22:53.000 212 8973.62 -96524.62 -152665.6088888.00 2007-07-31 22:22:53.125 212 8967.23 -96543.82 -152691.2088888.00 2007-07-31 22:22:53.250 212 8967.23 -96543.82 -152716.8088888.00 2007-07-31 22:22:53.375 212 8980.02 -96537.43 -152710.4088888.00 2007-07-31 22:22:53.500 212 8980.02 -96531.02 -152684.8088888.00 2007-07-31 22:22:53.625 212 8967.23 -96537.43 -152665.6088888.00 2007-07-31 22:22:53.750 212 8973.62 -96537.43 -152691.2088888.00 2007-07-31 22:22:53.875 212 8973.62 -96526.30 6562.07 88888.00 2007-07-31 22:22:54.000 212 8967.23 -96537.43 -152704.0088888.00 2007-07-31 22:22:54.125 212 8967.23 -96537.43 -152691.2088888.00 2007-07-31 22:22:54.250 212 8960.83 -96531.02 -152678.4088888.00 2007-07-31 22:22:54.375 212 8967.23 -96531.02 -152697.6088888.00 2007-07-31 22:22:54.500 212 8960.83 -96524.62 -152704.0088888.00 2007-07-31 22:22:54.625 212 8954.42 -96524.62 -152704.0088888.00 2007-07-31 22:22:54.750 212 8967.23 -96531.02 -152697.6088888.00 2007-07-31 22:22:54.875 212 8960.83 -96532.05 6562.07 88888.00 2007-07-31 22:22:55.000 212 8960.83 -96537.43 -152672.0088888.00 2007-07-31 22:22:55.125 212 8960.83 -96518.23 -152665.6088888.00 2007-07-31 22:22:55.250 212 8973.62 -96511.82 -152652.8088888.00 2007-07-31 22:22:55.375 212 8980.02 -96518.23 -152646.4088888.00 2007-07-31 22:22:55.500 212 8986.42 -96524.62 -152646.4088888.00 2007-07-31 22:22:55.625 212 8980.02 -96524.62 -152652.8088888.00 2007-07-31 22:22:55.750 212 8973.62 -96511.82 -152640.0088888.00 2007-07-31 22:22:55.875 212 8986.42 -96513.20 6562.07 88888.00 2007-07-31 22:22:56.000 212 8967.23 -96531.02 -152665.6088888.00 2007-07-31 22:22:56.125 212 8954.42 -96531.02 -152678.4088888.00 2007-07-31 22:22:56.250 212 8960.83 -96524.62 -152678.4088888.00 2007-07-31 22:22:56.375 212 8967.23 -96524.62 -152684.8088888.00 2007-07-31 22:22:56.500 212 8967.23 -96524.62 -152672.0088888.00 2007-07-31 22:22:56.625 212 8986.42 -96524.62 -152659.2088888.00 2007-07-31 22:22:56.750 212 8992.83 -96518.23 -152678.4088888.00 2007-07-31 22:22:56.875 212 8980.02 -96519.60 6562.07 88888.00 2007-07-31 22:22:57.000 212 8960.83 -96524.62 -152672.0088888.00 2007-07-31 22:22:57.125 212 8954.42 -96531.02 -152691.2088888.00 2007-07-31 22:22:57.250 212 8967.23 -96531.02 -152678.4088888.00 2007-07-31 22:22:57.375 212 8986.42 -96531.02 -152672.0088888.00 2007-07-31 22:22:57.500 212 8980.02 -96531.02 -152691.2088888.00 2007-07-31 22:22:57.625 212 8967.23 -96531.02 -152678.4088888.00 2007-07-31 22:22:57.750 212 8973.62 -96531.02 -152665.6088888.00 2007-07-31 22:22:57.875 212 8986.42 -96519.80 6562.07 88888.00 2007-07-31 22:22:58.000 212 8986.42 -96518.23 -152659.2088888.00 2007-07-31 22:22:58.125 212 8973.62 -96518.23 -152659.2088888.00 2007-07-31 22:22:58.250 212 8967.23 -96524.62 -152646.4088888.00 2007-07-31 22:22:58.375 212 8960.83 -96531.02 -152652.8088888.00 2007-07-31 22:22:58.500 212 8954.42 -96537.43 -152652.8088888.00 2007-07-31 22:22:58.625 212 8941.62 -96537.43 -152646.4088888.00 2007-07-31 22:22:58.750 212 8960.83 -96531.02 -152659.2088888.00 2007-07-31 22:22:58.875 212 8967.23 -96532.75 6562.07 88888.00 2007-07-31 22:22:59.000 212 8960.83 -96537.43 -152684.8088888.00 2007-07-31 22:22:59.125 212 8954.42 -96550.23 -152665.6088888.00 2007-07-31 22:22:59.250 212 8954.42 -96543.82 -152646.4088888.00 2007-07-31 22:22:59.375 212 8973.62 -96543.82 -152652.8088888.00 2007-07-31 22:22:59.500 212 8967.23 -96537.43 -152652.8088888.00 2007-07-31 22:22:59.625 212 8954.42 -96543.82 -152633.6088888.00 2007-07-31 22:22:59.750 212 8948.02 -96543.82 -152627.2088888.00 2007-07-31 22:22:59.875 212 8960.83 -96532.27 6562.07 88888.00 2007-07-31 22:23:00.000 212 8960.83 -96537.43 -152620.8088888.00 2007-07-31 22:23:00.125 212 8954.42 -96537.43 -152640.0088888.00 2007-07-31 22:23:00.250 212 8960.83 -96531.02 -152652.8088888.00 2007-07-31 22:23:00.375 212 8960.83 -96524.62 -152640.0088888.00 2007-07-31 22:23:00.500 212 8960.83 -96531.02 -152620.8088888.00 2007-07-31 22:23:00.625 212 8960.83 -96537.43 -152627.2088888.00 2007-07-31 22:23:00.750 212 8948.02 -96537.43 -152640.0088888.00 2007-07-31 22:23:00.875 212 8935.23 -96542.50 6562.07 88888.00 2007-07-31 22:23:01.000 212 8948.02 -96543.82 -152614.4088888.00 2007-07-31 22:23:01.125 212 8967.23 -96524.62 -152627.2088888.00 2007-07-31 22:23:01.250 212 8960.83 -96524.62 -152620.8088888.00 2007-07-31 22:23:01.375 212 8954.42 -96531.02 -152627.2088888.00 2007-07-31 22:23:01.500 212 8954.42 -96531.02 -152608.0088888.00 2007-07-31 22:23:01.625 212 8967.23 -96524.62 -152601.6088888.00 2007-07-31 22:23:01.750 212 8967.23 -96518.23 -152608.0088888.00 2007-07-31 22:23:01.875 212 8954.42 -96519.68 6562.07 88888.00 2007-07-31 22:23:02.000 212 8967.23 -96537.43 -152614.4088888.00 2007-07-31 22:23:02.125 212 8967.23 -96543.82 -152620.8088888.00 2007-07-31 22:23:02.250 212 8954.42 -96537.43 -152595.2088888.00 2007-07-31 22:23:02.375 212 8960.83 -96531.02 -152595.2088888.00 2007-07-31 22:23:02.500 212 8967.23 -96524.62 -152601.6088888.00 2007-07-31 22:23:02.625 212 8973.62 -96537.43 -152608.0088888.00 2007-07-31 22:23:02.750 212 8967.23 -96537.43 -152595.2088888.00 2007-07-31 22:23:02.875 212 8973.62 -96532.55 6562.07 88888.00 2007-07-31 22:23:03.000 212 8980.02 -96537.43 -152582.4088888.00 2007-07-31 22:23:03.125 212 8973.62 -96537.43 -152582.4088888.00 2007-07-31 22:23:03.250 212 8967.23 -96537.43 -152576.0088888.00 2007-07-31 22:23:03.375 212 8967.23 -96537.43 -152569.6088888.00 2007-07-31 22:23:03.500 212 8967.23 -96537.43 -152576.0088888.00 2007-07-31 22:23:03.625 212 8967.23 -96531.02 -152576.0088888.00 2007-07-31 22:23:03.750 212 8973.62 -96537.43 -152576.0088888.00 2007-07-31 22:23:03.875 212 8967.23 -96545.35 6562.07 88888.00 2007-07-31 22:23:04.000 212 8973.62 -96543.82 -152569.6088888.00 2007-07-31 22:23:04.125 212 8973.62 -96537.43 -152576.0088888.00 2007-07-31 22:23:04.250 212 8967.23 -96550.23 -152576.0088888.00 2007-07-31 22:23:04.375 212 8967.23 -96543.82 -152563.2088888.00 2007-07-31 22:23:04.500 212 8960.83 -96556.62 -152556.8088888.00 2007-07-31 22:23:04.625 212 8973.62 -96550.23 -152556.8088888.00 2007-07-31 22:23:04.750 212 8973.62 -96537.43 -152569.6088888.00 2007-07-31 22:23:04.875 212 8967.23 -96542.45 6562.07 88888.00 2007-07-31 22:23:05.000 212 8960.83 -96550.23 -152537.6088888.00 2007-07-31 22:23:05.125 212 8960.83 -96550.23 -152537.6088888.00 2007-07-31 22:23:05.250 212 8960.83 -96556.62 -152537.6088888.00 2007-07-31 22:23:05.375 212 8954.42 -96550.23 -152544.0088888.00 2007-07-31 22:23:05.500 212 8967.23 -96543.82 -152537.6088888.00 2007-07-31 22:23:05.625 212 8973.62 -96543.82 -152544.0088888.00 2007-07-31 22:23:05.750 212 8986.42 -96543.82 -152518.4088888.00 2007-07-31 22:23:05.875 212 8973.62 -96542.48 6562.07 88888.00 2007-07-31 22:23:06.000 212 8967.23 -96550.23 -152524.8088888.00 2007-07-31 22:23:06.125 212 8967.23 -96550.23 -152537.6088888.00 2007-07-31 22:23:06.250 212 8960.83 -96537.43 -152531.2088888.00 2007-07-31 22:23:06.375 212 8967.23 -96537.43 -152524.8088888.00 2007-07-31 22:23:06.500 212 8967.23 -96531.02 -152518.4088888.00 2007-07-31 22:23:06.625 212 8967.23 -96531.02 -152531.2088888.00 2007-07-31 22:23:06.750 212 8967.23 -96537.43 -152524.8088888.00 2007-07-31 22:23:06.875 212 8960.83 -96529.68 6562.07 88888.00 2007-07-31 22:23:07.000 212 8973.62 -96524.62 -152512.0088888.00 2007-07-31 22:23:07.125 212 8973.62 -96531.02 -152505.6088888.00 2007-07-31 22:23:07.250 212 8986.42 -96537.43 -152499.2088888.00 2007-07-31 22:23:07.375 212 8992.83 -96543.82 -152505.6088888.00 2007-07-31 22:23:07.500 212 8980.02 -96550.23 -152505.6088888.00 2007-07-31 22:23:07.625 212 8967.23 -96543.82 -152512.0088888.00 2007-07-31 22:23:07.750 212 8973.62 -96543.82 -152518.4088888.00 2007-07-31 22:23:07.875 212 8980.02 -96536.27 6562.07 88888.00 2007-07-31 22:23:08.000 212 8986.42 -96537.43 -152505.6088888.00 2007-07-31 22:23:08.125 212 8986.42 -96537.43 -152492.8088888.00 2007-07-31 22:23:08.250 212 8986.42 -96537.43 -152480.0088888.00 2007-07-31 22:23:08.375 212 8986.42 -96543.82 -152499.2088888.00 2007-07-31 22:23:08.500 212 8992.83 -96543.82 -152512.0088888.00 2007-07-31 22:23:08.625 212 8986.42 -96543.82 -152492.8088888.00 2007-07-31 22:23:08.750 212 8999.23 -96543.82 -152467.2088888.00 2007-07-31 22:23:08.875 212 9012.02 -96532.10 6562.07 88888.00 2007-07-31 22:23:09.000 212 8999.23 -96543.82 -152480.0088888.00 2007-07-31 22:23:09.125 212 8999.23 -96543.82 -152512.0088888.00 2007-07-31 22:23:09.250 212 8992.83 -96550.23 -152512.0088888.00 2007-07-31 22:23:09.375 212 8992.83 -96543.82 -152499.2088888.00 2007-07-31 22:23:09.500 212 8999.23 -96537.43 -152492.8088888.00 2007-07-31 22:23:09.625 212 9005.62 -96537.43 -152480.0088888.00 2007-07-31 22:23:09.750 212 9012.02 -96537.43 -152460.8088888.00 2007-07-31 22:23:09.875 212 9018.42 -96543.12 6562.07 88888.00 2007-07-31 22:23:10.000 212 9005.62 -96550.23 -152480.0088888.00 2007-07-31 22:23:10.125 212 9005.62 -96550.23 -152480.0088888.00 2007-07-31 22:23:10.250 212 9005.62 -96543.82 -152467.2088888.00 2007-07-31 22:23:10.375 212 9012.02 -96537.43 -152486.4088888.00 2007-07-31 22:23:10.500 212 9018.42 -96537.43 -152460.8088888.00 2007-07-31 22:23:10.625 212 9018.42 -96537.43 -152422.4088888.00 2007-07-31 22:23:10.750 212 9012.02 -96537.43 -152428.8088888.00 2007-07-31 22:23:10.875 212 9012.02 -96538.60 6562.07 88888.00 2007-07-31 22:23:11.000 212 9005.62 -96543.82 -152441.6088888.00 2007-07-31 22:23:11.125 212 9018.42 -96537.43 -152441.6088888.00 2007-07-31 22:23:11.250 212 9024.83 -96543.82 -152441.6088888.00 2007-07-31 22:23:11.375 212 9012.02 -96550.23 -152467.2088888.00 2007-07-31 22:23:11.500 212 9005.62 -96550.23 -152473.6088888.00 2007-07-31 22:23:11.625 212 9012.02 -96550.23 -152480.0088888.00 2007-07-31 22:23:11.750 212 9018.42 -96556.62 -152473.6088888.00 2007-07-31 22:23:11.875 212 9012.02 -96549.57 6562.07 88888.00 2007-07-31 22:23:13.000 212 9005.62 -96550.23 -152454.4088888.00 2007-07-31 22:23:13.125 212 9024.83 -96543.82 -152467.2088888.00 2007-07-31 22:23:13.250 212 9031.23 -96550.23 -152460.8088888.00 2007-07-31 22:23:13.375 212 9024.83 -96556.62 -152460.8088888.00 2007-07-31 22:23:13.500 212 9012.02 -96550.23 -152460.8088888.00 2007-07-31 22:23:13.625 212 9018.42 -96543.82 -152448.0088888.00 2007-07-31 22:23:13.750 212 9024.83 -96537.43 -152467.2088888.00 2007-07-31 22:23:13.875 212 9018.42 -96538.93 6562.07 88888.00 2007-07-31 22:23:13.000 212 9031.23 -96537.43 -152441.6088888.00 2007-07-31 22:23:13.125 212 9037.62 -96537.43 -152441.6088888.00 2007-07-31 22:23:13.250 212 9031.23 -96537.43 -152435.2088888.00 2007-07-31 22:23:13.375 212 9037.62 -96537.43 -152435.2088888.00 2007-07-31 22:23:13.500 212 9044.02 -96543.82 -152441.6088888.00 2007-07-31 22:23:13.625 212 9037.62 -96543.82 -152454.4088888.00 2007-07-31 22:23:13.750 212 9024.83 -96550.23 -152441.6088888.00 2007-07-31 22:23:13.875 212 9024.83 -96542.60 6562.07 88888.00 2007-07-31 22:23:14.000 212 9031.23 -96543.82 -152448.0088888.00 2007-07-31 22:23:14.125 212 9050.42 -96537.43 -152460.8088888.00 2007-07-31 22:23:14.250 212 9044.02 -96537.43 -152448.0088888.00 2007-07-31 22:23:14.375 212 9037.62 -96531.02 -152435.2088888.00 2007-07-31 22:23:14.500 212 9044.02 -96531.02 -152441.6088888.00 2007-07-31 22:23:14.625 212 9050.42 -96537.43 -152441.6088888.00 2007-07-31 22:23:14.750 212 9056.83 -96524.62 -152435.2088888.00 2007-07-31 22:23:14.875 212 9069.62 -96523.30 6562.07 88888.00 2007-07-31 22:23:15.000 212 9069.62 -96537.43 -152448.0088888.00 2007-07-31 22:23:15.125 212 9056.83 -96537.43 -152467.2088888.00 2007-07-31 22:23:15.250 212 9056.83 -96537.43 -152448.0088888.00 2007-07-31 22:23:15.375 212 9056.83 -96537.43 -152435.2088888.00 2007-07-31 22:23:15.500 212 9069.62 -96524.62 -152428.8088888.00 2007-07-31 22:23:15.625 212 9076.02 -96524.62 -152428.8088888.00 2007-07-31 22:23:15.750 212 9076.02 -96531.02 -152428.8088888.00 2007-07-31 22:23:15.875 212 9056.83 -96542.62 6562.07 88888.00 2007-07-31 22:23:16.000 212 9063.23 -96543.82 -152428.8088888.00 2007-07-31 22:23:16.125 212 9063.23 -96550.23 -152435.2088888.00 2007-07-31 22:23:16.250 212 9063.23 -96543.82 -152422.4088888.00 2007-07-31 22:23:16.375 212 9069.62 -96543.82 -152422.4088888.00 2007-07-31 22:23:16.500 212 9069.62 -96550.23 -152422.4088888.00 2007-07-31 22:23:16.625 212 9063.23 -96550.23 -152428.8088888.00 2007-07-31 22:23:16.750 212 9069.62 -96543.82 -152448.0088888.00 2007-07-31 22:23:16.875 212 9069.62 -96536.23 6562.07 88888.00 2007-07-31 22:23:17.000 212 9069.62 -96537.43 -152428.8088888.00 2007-07-31 22:23:17.125 212 9069.62 -96537.43 -152428.8088888.00 2007-07-31 22:23:17.250 212 9076.02 -96543.82 -152403.2088888.00 2007-07-31 22:23:17.375 212 9088.83 -96543.82 -152396.8088888.00 2007-07-31 22:23:17.500 212 9088.83 -96543.82 -152390.4088888.00 2007-07-31 22:23:17.625 212 9088.83 -96543.82 -152390.4088888.00 2007-07-31 22:23:17.750 212 9088.83 -96537.43 -152409.6088888.00 2007-07-31 22:23:17.875 212 9095.23 -96542.62 6562.07 88888.00 2007-07-31 22:23:18.000 212 9088.83 -96550.23 -152396.8088888.00 2007-07-31 22:23:18.125 212 9088.83 -96543.82 -152384.0088888.00 2007-07-31 22:23:18.250 212 9082.42 -96543.82 -152371.2088888.00 2007-07-31 22:23:18.375 212 9088.83 -96543.82 -152364.8088888.00 2007-07-31 22:23:18.500 212 9088.83 -96543.82 -152371.2088888.00 2007-07-31 22:23:18.625 212 9082.42 -96550.23 -152364.8088888.00 2007-07-31 22:23:18.750 212 9095.23 -96537.43 -152371.2088888.00 2007-07-31 22:23:18.875 212 9095.23 -96539.12 6562.07 88888.00 2007-07-31 22:23:19.000 212 9095.23 -96543.82 -152390.4088888.00 2007-07-31 22:23:19.125 212 9082.42 -96537.43 -152403.2088888.00 2007-07-31 22:23:19.250 212 9088.83 -96537.43 -152371.2088888.00 2007-07-31 22:23:19.375 212 9101.62 -96537.43 -152352.0088888.00 2007-07-31 22:23:19.500 212 9120.83 -96531.02 -152352.0088888.00 2007-07-31 22:23:19.625 212 9120.83 -96531.02 -152345.6088888.00 2007-07-31 22:23:19.750 212 9108.02 -96537.43 -152352.0088888.00 2007-07-31 22:23:19.875 212 9108.02 -96536.05 6562.07 88888.00 2007-07-31 22:23:20.000 212 9114.42 -96543.82 -152371.2088888.00 2007-07-31 22:23:20.125 212 9108.02 -96550.23 -152377.6088888.00 2007-07-31 22:23:20.250 212 9108.02 -96550.23 -152364.8088888.00 2007-07-31 22:23:20.375 212 9127.23 -96550.23 -152364.8088888.00 2007-07-31 22:23:20.500 212 9127.23 -96543.82 -152364.8088888.00 2007-07-31 22:23:20.625 212 9120.83 -96550.23 -152345.6088888.00 2007-07-31 22:23:20.750 212 9133.62 -96537.43 -152345.6088888.00 2007-07-31 22:23:20.875 212 9133.62 -96532.32 6562.07 88888.00 2007-07-31 22:23:21.000 212 9127.23 -96537.43 -152364.8088888.00 2007-07-31 22:23:21.125 212 9120.83 -96537.43 -152390.4088888.00 2007-07-31 22:23:21.250 212 9127.23 -96537.43 -152371.2088888.00 2007-07-31 22:23:21.375 212 9133.62 -96531.02 -152358.4088888.00 2007-07-31 22:23:21.500 212 9127.23 -96537.43 -152358.4088888.00 2007-07-31 22:23:21.625 212 9114.42 -96537.43 -152358.4088888.00 2007-07-31 22:23:21.750 212 9114.42 -96537.43 -152352.0088888.00 2007-07-31 22:23:21.875 212 9127.23 -96525.73 6562.07 88888.00 2007-07-31 22:23:22.000 212 9120.83 -96537.43 -152364.8088888.00 2007-07-31 22:23:22.125 212 9120.83 -96543.82 -152364.8088888.00 2007-07-31 22:23:22.250 212 9120.83 -96543.82 -152352.0088888.00 2007-07-31 22:23:22.375 212 9127.23 -96543.82 -152352.0088888.00 2007-07-31 22:23:22.500 212 9127.23 -96537.43 -152371.2088888.00 2007-07-31 22:23:22.625 212 9127.23 -96524.62 -152403.2088888.00 2007-07-31 22:23:22.750 212 9140.02 -96531.02 -152377.6088888.00 2007-07-31 22:23:22.875 212 9140.02 -96524.00 6562.07 88888.00 2007-07-31 22:23:23.000 212 9133.62 -96537.43 -152320.0088888.00 2007-07-31 22:23:23.125 212 9127.23 -96531.02 -152320.0088888.00 2007-07-31 22:23:23.250 212 9133.62 -96537.43 -152313.6088888.00 2007-07-31 22:23:23.375 212 9146.42 -96537.43 -152320.0088888.00 2007-07-31 22:23:23.500 212 9146.42 -96531.02 -152339.2088888.00 2007-07-31 22:23:23.625 212 9133.62 -96531.02 -152339.2088888.00 2007-07-31 22:23:23.750 212 9140.02 -96537.43 -152326.4088888.00 2007-07-31 22:23:23.875 212 9140.02 -96542.98 6562.07 88888.00 2007-07-31 22:23:24.000 212 9140.02 -96550.23 -152320.0088888.00 2007-07-31 22:23:24.125 212 9140.02 -96543.82 -152339.2088888.00 2007-07-31 22:23:24.250 212 9140.02 -96543.82 -152345.6088888.00 2007-07-31 22:23:24.375 212 9120.83 -96543.82 -152313.6088888.00 2007-07-31 22:23:24.500 212 9133.62 -96537.43 -152307.2088888.00 2007-07-31 22:23:24.625 212 9146.42 -96537.43 -152332.8088888.00 2007-07-31 22:23:24.750 212 9140.02 -96543.82 -152339.2088888.00 2007-07-31 22:23:24.875 212 9146.42 -96530.05 6562.07 88888.00 2007-07-31 22:23:25.000 212 9140.02 -96524.62 -152294.4088888.00 2007-07-31 22:23:25.125 212 9146.42 -96531.02 -152294.4088888.00 2007-07-31 22:23:25.250 212 9159.23 -96537.43 -152288.0088888.00 2007-07-31 22:23:25.375 212 9159.23 -96543.82 -152281.6088888.00 2007-07-31 22:23:25.500 212 9152.83 -96537.43 -152281.6088888.00 2007-07-31 22:23:25.625 212 9152.83 -96531.02 -152300.8088888.00 2007-07-31 22:23:25.750 212 9152.83 -96524.62 -152294.4088888.00 2007-07-31 22:23:25.875 212 9152.83 -96523.98 6562.07 88888.00 2007-07-31 22:23:26.000 212 9152.83 -96537.43 -152307.2088888.00 2007-07-31 22:23:26.125 212 9140.02 -96543.82 -152294.4088888.00 2007-07-31 22:23:26.250 212 9140.02 -96543.82 -152281.6088888.00 2007-07-31 22:23:26.375 212 9152.83 -96543.82 -152294.4088888.00 2007-07-31 22:23:26.500 212 9140.02 -96550.23 -152268.8088888.00 2007-07-31 22:23:26.625 212 9152.83 -96537.43 -152268.8088888.00 2007-07-31 22:23:26.750 212 9152.83 -96531.02 -152281.6088888.00 2007-07-31 22:23:26.875 212 9165.62 -96542.93 6562.07 88888.00 2007-07-31 22:23:27.000 212 9172.02 -96543.82 -152262.4088888.00 2007-07-31 22:23:27.125 212 9152.83 -96550.23 -152262.4088888.00 2007-07-31 22:23:27.250 212 9146.42 -96543.82 -152256.0088888.00 2007-07-31 22:23:27.375 212 9146.42 -96550.23 -152268.8088888.00 2007-07-31 22:23:27.500 212 9140.02 -96543.82 -152294.4088888.00 2007-07-31 22:23:27.625 212 9146.42 -96550.23 -152288.0088888.00 2007-07-31 22:23:27.750 212 9165.62 -96537.43 -152275.2088888.00 2007-07-31 22:23:27.875 212 9172.02 -96536.30 6562.07 88888.00 2007-07-31 22:23:28.000 212 9152.83 -96543.82 -152262.4088888.00 2007-07-31 22:23:28.125 212 9152.83 -96543.82 -152268.8088888.00 2007-07-31 22:23:28.250 212 9152.83 -96543.82 -152249.6088888.00 2007-07-31 22:23:28.375 212 9165.62 -96543.82 -152249.6088888.00 2007-07-31 22:23:28.500 212 9152.83 -96537.43 -152243.2088888.00 2007-07-31 22:23:28.625 212 9152.83 -96531.02 -152224.0088888.00 2007-07-31 22:23:28.750 212 9159.23 -96537.43 -152230.4088888.00 2007-07-31 22:23:28.875 212 9152.83 -96543.02 6562.07 88888.00 2007-07-31 22:23:29.000 212 9152.83 -96543.82 -152243.2088888.00 2007-07-31 22:23:29.125 212 9152.83 -96537.43 -152243.2088888.00 2007-07-31 22:23:29.250 212 9159.23 -96537.43 -152249.6088888.00 2007-07-31 22:23:29.375 212 9146.42 -96550.23 -152243.2088888.00 2007-07-31 22:23:29.500 212 9146.42 -96550.23 -152230.4088888.00 2007-07-31 22:23:29.625 212 9152.83 -96543.82 -152249.6088888.00 2007-07-31 22:23:29.750 212 9140.02 -96543.82 -152256.0088888.00 2007-07-31 22:23:29.875 212 9127.23 -96549.43 6562.07 88888.00 2007-07-31 22:23:30.000 212 9140.02 -96563.02 -152217.6088888.00 2007-07-31 22:23:30.125 212 9152.83 -96556.62 -152217.6088888.00 2007-07-31 22:23:30.250 212 9152.83 -96556.62 -152217.6088888.00 2007-07-31 22:23:30.375 212 9140.02 -96556.62 -152224.0088888.00 2007-07-31 22:23:30.500 212 9133.62 -96556.62 -152217.6088888.00 2007-07-31 22:23:30.625 212 9140.02 -96550.23 -152236.8088888.00 2007-07-31 22:23:30.750 212 9146.42 -96543.82 -152236.8088888.00 2007-07-31 22:23:30.875 212 9146.42 -96543.15 6562.07 88888.00 2007-07-31 22:23:31.000 212 9140.02 -96543.82 -152211.2088888.00 2007-07-31 22:23:31.125 212 9165.62 -96531.02 -152211.2088888.00 2007-07-31 22:23:31.250 212 9172.02 -96531.02 -152211.2088888.00 2007-07-31 22:23:31.375 212 9172.02 -96537.43 -152217.6088888.00 2007-07-31 22:23:31.500 212 9159.23 -96537.43 -152211.2088888.00 2007-07-31 22:23:31.625 212 9152.83 -96537.43 -152204.8088888.00 2007-07-31 22:23:31.750 212 9152.83 -96537.43 -152198.4088888.00 2007-07-31 22:23:31.875 212 9165.62 -96530.05 6562.07 88888.00 2007-07-31 22:23:32.000 212 9165.62 -96531.02 -152192.0088888.00 2007-07-31 22:23:32.125 212 9159.23 -96531.02 -152198.4088888.00 2007-07-31 22:23:32.250 212 9159.23 -96524.62 -152192.0088888.00 2007-07-31 22:23:32.375 212 9159.23 -96524.62 -152185.6088888.00 2007-07-31 22:23:32.500 212 9165.62 -96524.62 -152179.2088888.00 2007-07-31 22:23:32.625 212 9159.23 -96524.62 -152192.0088888.00 2007-07-31 22:23:32.750 212 9152.83 -96537.43 -152198.4088888.00 2007-07-31 22:23:32.875 212 9159.23 -96536.70 6562.07 88888.00 2007-07-31 22:23:33.000 212 9165.62 -96543.82 -152166.4088888.00 2007-07-31 22:23:33.125 212 9178.42 -96543.82 -152172.8088888.00 2007-07-31 22:23:33.250 212 9165.62 -96537.43 -152172.8088888.00 2007-07-31 22:23:33.375 212 9172.02 -96537.43 -152192.0088888.00 2007-07-31 22:23:33.500 212 9172.02 -96537.43 -152192.0088888.00 2007-07-31 22:23:33.625 212 9165.62 -96543.82 -152179.2088888.00 2007-07-31 22:23:33.750 212 9159.23 -96543.82 -152179.2088888.00 2007-07-31 22:23:33.875 212 9159.23 -96536.85 6562.07 88888.00 2007-07-31 22:23:34.000 212 9165.62 -96537.43 -152179.2088888.00 2007-07-31 22:23:34.125 212 9152.83 -96537.43 -152172.8088888.00 2007-07-31 22:23:34.250 212 9159.23 -96537.43 -152166.4088888.00 2007-07-31 22:23:34.375 212 9172.02 -96531.02 -152179.2088888.00 2007-07-31 22:23:34.500 212 9165.62 -96537.43 -152185.6088888.00 2007-07-31 22:23:34.625 212 9146.42 -96543.82 -152153.6088888.00 2007-07-31 22:23:34.750 212 9146.42 -96543.82 -152147.2088888.00 2007-07-31 22:23:34.875 212 9159.23 -96537.20 6562.07 88888.00 2007-07-31 22:23:35.000 212 9165.62 -96537.43 -152153.6088888.00 2007-07-31 22:23:35.125 212 9159.23 -96537.43 -152172.8088888.00 2007-07-31 22:23:35.250 212 9146.42 -96550.23 -152160.0088888.00 2007-07-31 22:23:35.375 212 9140.02 -96543.82 -152153.6088888.00 2007-07-31 22:23:35.500 212 9140.02 -96543.82 -152166.4088888.00 2007-07-31 22:23:35.625 212 9140.02 -96537.43 -152153.6088888.00 2007-07-31 22:23:35.750 212 9146.42 -96537.43 -152128.0088888.00 2007-07-31 22:23:35.875 212 9159.23 -96537.07 6562.07 88888.00 2007-07-31 22:23:36.000 212 9159.23 -96543.82 -152153.6088888.00 2007-07-31 22:23:36.125 212 9140.02 -96537.43 -152172.8088888.00 2007-07-31 22:23:36.250 212 9127.23 -96537.43 -152160.0088888.00 2007-07-31 22:23:36.375 212 9133.62 -96537.43 -152140.8088888.00 2007-07-31 22:23:36.500 212 9152.83 -96543.82 -152128.0088888.00 2007-07-31 22:23:36.625 212 9159.23 -96537.43 -152134.4088888.00 2007-07-31 22:23:36.750 212 9146.42 -96543.82 -152147.2088888.00 2007-07-31 22:23:36.875 212 9146.42 -96536.62 6562.07 88888.00 2007-07-31 22:23:37.000 212 9159.23 -96531.02 -152147.2088888.00 2007-07-31 22:23:37.125 212 9165.62 -96524.62 -152160.0088888.00 2007-07-31 22:23:37.250 212 9159.23 -96524.62 -152128.0088888.00 2007-07-31 22:23:37.375 212 9159.23 -96531.02 -152115.2088888.00 2007-07-31 22:23:37.500 212 9152.83 -96531.02 -152121.6088888.00 2007-07-31 22:23:37.625 212 9152.83 -96537.43 -152134.4088888.00 2007-07-31 22:23:37.750 212 9159.23 -96531.02 -152121.6088888.00 2007-07-31 22:23:37.875 212 9172.02 -96530.57 6562.07 88888.00 2007-07-31 22:23:38.000 212 9172.02 -96543.82 -152147.2088888.00 2007-07-31 22:23:38.125 212 9159.23 -96550.23 -152140.8088888.00 2007-07-31 22:23:38.250 212 9159.23 -96537.43 -152128.0088888.00 2007-07-31 22:23:38.375 212 9159.23 -96531.02 -152121.6088888.00 2007-07-31 22:23:38.500 212 9165.62 -96524.62 -152115.2088888.00 2007-07-31 22:23:38.625 212 9172.02 -96531.02 -152096.0088888.00 2007-07-31 22:23:38.750 212 9184.83 -96531.02 -152089.6088888.00 2007-07-31 22:23:38.875 212 9184.83 -96524.02 6562.07 88888.00 2007-07-31 22:23:39.000 212 9172.02 -96531.02 -152108.8088888.00 2007-07-31 22:23:39.125 212 9178.42 -96531.02 -152121.6088888.00 2007-07-31 22:23:39.250 212 9165.62 -96531.02 -152089.6088888.00 2007-07-31 22:23:39.375 212 9178.42 -96543.82 -152076.8088888.00 2007-07-31 22:23:39.500 212 9172.02 -96543.82 -152089.6088888.00 2007-07-31 22:23:39.625 212 9172.02 -96537.43 -152102.4088888.00 2007-07-31 22:23:39.750 212 9159.23 -96537.43 -152096.0088888.00 2007-07-31 22:23:39.875 212 9152.83 -96543.60 6562.07 88888.00 2007-07-31 22:23:40.000 212 9159.23 -96537.43 -152064.0088888.00 2007-07-31 22:23:40.125 212 9178.42 -96531.02 -152076.8088888.00 2007-07-31 22:23:40.250 212 9178.42 -96524.62 -152089.6088888.00 2007-07-31 22:23:40.375 212 9172.02 -96531.02 -152089.6088888.00 2007-07-31 22:23:40.500 212 9159.23 -96531.02 -152083.2088888.00 2007-07-31 22:23:40.625 212 9159.23 -96537.43 -152076.8088888.00 2007-07-31 22:23:40.750 212 9152.83 -96537.43 -151897.6088888.00 2007-07-31 22:23:40.875 212 9204.02 -96328.35 6562.07 88888.00 2007-07-31 22:23:41.000 212 9216.83 -96332.62 -151910.4088888.00 2007-07-31 22:23:41.125 212 9210.42 -96339.02 -151904.0088888.00 2007-07-31 22:23:41.250 212 9204.02 -96339.02 -151884.8088888.00 2007-07-31 22:23:41.375 212 9216.83 -96339.02 -151872.0088888.00 2007-07-31 22:23:41.500 212 9223.23 -96339.02 -151878.4088888.00 2007-07-31 22:23:41.625 212 9229.62 -96332.62 -151891.2088888.00 2007-07-31 22:23:41.750 212 9223.23 -96339.02 -152057.6088888.00 2007-07-31 22:23:41.875 212 9172.02 -96546.15 6562.07 88888.00 2007-07-31 22:23:42.000 212 9197.62 -96550.23 -152057.6088888.00 2007-07-31 22:23:42.125 212 9184.83 -96550.23 -152064.0088888.00 2007-07-31 22:23:42.250 212 9159.23 -96537.43 -152051.2088888.00 2007-07-31 22:23:42.375 212 9172.02 -96531.02 -152051.2088888.00 2007-07-31 22:23:42.500 212 9172.02 -96543.82 -152064.0088888.00 2007-07-31 22:23:42.625 212 9159.23 -96563.02 -152070.4088888.00 2007-07-31 22:23:42.750 212 9165.62 -96550.23 -152057.6088888.00 2007-07-31 22:23:42.875 212 9184.83 -96537.35 6562.07 88888.00 2007-07-31 22:23:43.000 212 9191.23 -96543.82 -152051.2088888.00 2007-07-31 22:23:43.125 212 9191.23 -96537.43 -152057.6088888.00 2007-07-31 22:23:43.250 212 9191.23 -96524.62 -152044.8088888.00 2007-07-31 22:23:43.375 212 9197.62 -96531.02 -152025.6088888.00 2007-07-31 22:23:43.500 212 9184.83 -96531.02 -152051.2088888.00 2007-07-31 22:23:43.625 212 9172.02 -96543.82 -152057.6088888.00 2007-07-31 22:23:43.750 212 9191.23 -96537.43 -152057.6088888.00 2007-07-31 22:23:43.875 212 9191.23 -96530.45 6562.07 88888.00 2007-07-31 22:23:44.000 212 9184.83 -96537.43 -152044.8088888.00 2007-07-31 22:23:44.125 212 9184.83 -96531.02 -152038.4088888.00 2007-07-31 22:23:44.250 212 9197.62 -96531.02 -152019.2088888.00 2007-07-31 22:23:44.375 212 9204.02 -96537.43 -152019.2088888.00 2007-07-31 22:23:44.500 212 9204.02 -96537.43 -152019.2088888.00 2007-07-31 22:23:44.625 212 9204.02 -96537.43 -152025.6088888.00 2007-07-31 22:23:44.750 212 9204.02 -96537.43 -152019.2088888.00 2007-07-31 22:23:44.875 212 9204.02 -96537.12 6562.07 88888.00 2007-07-31 22:23:45.000 212 9210.42 -96543.82 -152006.4088888.00 2007-07-31 22:23:45.125 212 9210.42 -96531.02 -152019.2088888.00 2007-07-31 22:23:45.250 212 9210.42 -96531.02 -152006.4088888.00 2007-07-31 22:23:45.375 212 9210.42 -96531.02 -151987.2088888.00 2007-07-31 22:23:45.500 212 9210.42 -96531.02 -151987.2088888.00 2007-07-31 22:23:45.625 212 9204.02 -96531.02 -151993.6088888.00 2007-07-31 22:23:45.750 212 9216.83 -96524.62 -151987.2088888.00 2007-07-31 22:23:45.875 212 9216.83 -96524.27 6562.07 88888.00 2007-07-31 22:23:46.000 212 9204.02 -96531.02 -151993.6088888.00 2007-07-31 22:23:46.125 212 9210.42 -96518.23 -151980.8088888.00 2007-07-31 22:23:46.250 212 9216.83 -96511.82 -151955.2088888.00 2007-07-31 22:23:46.375 212 9223.23 -96518.23 -151968.0088888.00 2007-07-31 22:23:46.500 212 9216.83 -96524.62 -152000.0088888.00 2007-07-31 22:23:46.625 212 9197.62 -96524.62 -152012.8088888.00 2007-07-31 22:23:46.750 212 9204.02 -96518.23 -151987.2088888.00 2007-07-31 22:23:46.875 212 9223.23 -96509.43 6562.07 88888.00 2007-07-31 22:23:47.000 212 9236.02 -96518.23 -151980.8088888.00 2007-07-31 22:23:47.125 212 9223.23 -96531.02 -152019.2088888.00 2007-07-31 22:23:47.250 212 9191.23 -96537.43 -152019.2088888.00 2007-07-31 22:23:47.375 212 9197.62 -96531.02 -152012.8088888.00 2007-07-31 22:23:47.500 212 9197.62 -96524.62 -152006.4088888.00 2007-07-31 22:23:47.625 212 9197.62 -96531.02 -151980.8088888.00 2007-07-31 22:23:47.750 212 9210.42 -96531.02 -151993.6088888.00 2007-07-31 22:23:47.875 212 9216.83 -96523.65 6562.07 88888.00 2007-07-31 22:23:48.000 212 9210.42 -96531.02 -151980.8088888.00 2007-07-31 22:23:48.125 212 9223.23 -96524.62 -151980.8088888.00 2007-07-31 22:23:48.250 212 9216.83 -96518.23 -151987.2088888.00 2007-07-31 22:23:48.375 212 9229.62 -96524.62 -151993.6088888.00 2007-07-31 22:23:48.500 212 9223.23 -96524.62 -151974.4088888.00 2007-07-31 22:23:48.625 212 9229.62 -96518.23 -151980.8088888.00 2007-07-31 22:23:48.750 212 9216.83 -96524.62 -151980.8088888.00 2007-07-31 22:23:48.875 212 9210.42 -96517.70 6562.07 88888.00 2007-07-31 22:23:49.000 212 9216.83 -96511.82 -151987.2088888.00 2007-07-31 22:23:49.125 212 9216.83 -96511.82 -152000.0088888.00 2007-07-31 22:23:49.250 212 9223.23 -96511.82 -152000.0088888.00 2007-07-31 22:23:49.375 212 9223.23 -96511.82 -151993.6088888.00 2007-07-31 22:23:49.500 212 9223.23 -96511.82 -151987.2088888.00 2007-07-31 22:23:49.625 212 9229.62 -96505.43 -151993.6088888.00 2007-07-31 22:23:49.750 212 9229.62 -96511.82 -151987.2088888.00 2007-07-31 22:23:49.875 212 9229.62 -96511.30 6562.07 88888.00 2007-07-31 22:23:50.000 212 9236.02 -96511.82 -152000.0088888.00 2007-07-31 22:23:50.125 212 9223.23 -96518.23 -152019.2088888.00 2007-07-31 22:23:50.250 212 9229.62 -96511.82 -152000.0088888.00 2007-07-31 22:23:50.375 212 9236.02 -96511.82 -151993.6088888.00 2007-07-31 22:23:50.500 212 9236.02 -96511.82 -152000.0088888.00 2007-07-31 22:23:50.625 212 9216.83 -96518.23 -151980.8088888.00 2007-07-31 22:23:50.750 212 9216.83 -96511.82 -151968.0088888.00 2007-07-31 22:23:50.875 212 9242.42 -96504.85 6562.07 88888.00 2007-07-31 22:23:51.000 212 9242.42 -96505.43 -151968.0088888.00 2007-07-31 22:23:51.125 212 9242.42 -96492.62 -151955.2088888.00 2007-07-31 22:23:51.250 212 9236.02 -96499.02 -151948.8088888.00 2007-07-31 22:23:51.375 212 9236.02 -96499.02 -151961.6088888.00 2007-07-31 22:23:51.500 212 9248.83 -96499.02 -151980.8088888.00 2007-07-31 22:23:51.625 212 9242.42 -96505.43 -151980.8088888.00 2007-07-31 22:23:51.750 212 9242.42 -96505.43 -151974.4088888.00 2007-07-31 22:23:51.875 212 9242.42 -96509.30 6562.07 88888.00 2007-07-31 22:23:52.000 212 9248.83 -96511.82 -151916.8088888.00 2007-07-31 22:23:52.125 212 9248.83 -96505.43 -151936.0088888.00 2007-07-31 22:23:52.250 212 9242.42 -96505.43 -151948.8088888.00 2007-07-31 22:23:52.375 212 9242.42 -96505.43 -151936.0088888.00 2007-07-31 22:23:52.500 212 9255.23 -96505.43 -151916.8088888.00 2007-07-31 22:23:52.625 212 9242.42 -96499.02 -151923.2088888.00 2007-07-31 22:23:52.750 212 9248.83 -96499.02 -151936.0088888.00 2007-07-31 22:23:52.875 212 9255.23 -96511.75 6562.07 88888.00 2007-07-31 22:23:53.000 212 9248.83 -96518.23 -151923.2088888.00 2007-07-31 22:23:53.125 212 9229.62 -96518.23 -151942.4088888.00 2007-07-31 22:23:53.250 212 9229.62 -96518.23 -151948.8088888.00 2007-07-31 22:23:53.375 212 9242.42 -96518.23 -151936.0088888.00 2007-07-31 22:23:53.500 212 9255.23 -96511.82 -151929.6088888.00 2007-07-31 22:23:53.625 212 9248.83 -96511.82 -151929.6088888.00 2007-07-31 22:23:53.750 212 9242.42 -96511.82 -151923.2088888.00 2007-07-31 22:23:53.875 212 9248.83 -96511.68 6562.07 88888.00 2007-07-31 22:23:54.000 212 9248.83 -96518.23 -151942.4088888.00 2007-07-31 22:23:54.125 212 9236.02 -96518.23 -151955.2088888.00 2007-07-31 22:23:54.250 212 9236.02 -96511.82 -151936.0088888.00 2007-07-31 22:23:54.375 212 9242.42 -96511.82 -151916.8088888.00 2007-07-31 22:23:54.500 212 9248.83 -96511.82 -151923.2088888.00 2007-07-31 22:23:54.625 212 9268.02 -96518.23 -151936.0088888.00 2007-07-31 22:23:54.750 212 9268.02 -96518.23 -151936.0088888.00 2007-07-31 22:23:54.875 212 9261.62 -96518.07 6562.07 88888.00 2007-07-31 22:23:55.000 212 9280.83 -96505.43 -151916.8088888.00 2007-07-31 22:23:55.125 212 9287.23 -96499.02 -151929.6088888.00 2007-07-31 22:23:55.250 212 9274.42 -96499.02 -151916.8088888.00 2007-07-31 22:23:55.375 212 9268.02 -96499.02 -151904.0088888.00 2007-07-31 22:23:55.500 212 9274.42 -96499.02 -151904.0088888.00 2007-07-31 22:23:55.625 212 9280.83 -96499.02 -151904.0088888.00 2007-07-31 22:23:55.750 212 9293.62 -96499.02 -151910.4088888.00 2007-07-31 22:23:55.875 212 9280.83 -96492.52 6562.07 88888.00 2007-07-31 22:23:56.000 212 9274.42 -96492.62 -151897.6088888.00 2007-07-31 22:23:56.125 212 9268.02 -96492.62 -151910.4088888.00 2007-07-31 22:23:56.250 212 9261.62 -96499.02 -151891.2088888.00 2007-07-31 22:23:56.375 212 9274.42 -96492.62 -151872.0088888.00 2007-07-31 22:23:56.500 212 9280.83 -96492.62 -151884.8088888.00 2007-07-31 22:23:56.625 212 9268.02 -96499.02 -151904.0088888.00 2007-07-31 22:23:56.750 212 9280.83 -96492.62 -151904.0088888.00 2007-07-31 22:23:56.875 212 9280.83 -96486.32 6562.07 88888.00 2007-07-31 22:23:57.000 212 9274.42 -96499.02 -151923.2088888.00 2007-07-31 22:23:57.125 212 9261.62 -96511.82 -151923.2088888.00 2007-07-31 22:23:57.250 212 9274.42 -96499.02 -151872.0088888.00 2007-07-31 22:23:57.375 212 9293.62 -96499.02 -151846.4088888.00 2007-07-31 22:23:57.500 212 9300.02 -96492.62 -151846.4088888.00 2007-07-31 22:23:57.625 212 9293.62 -96492.62 -151872.0088888.00 2007-07-31 22:23:57.750 212 9280.83 -96486.23 -151891.2088888.00 2007-07-31 22:23:57.875 212 9274.42 -96486.02 6562.07 88888.00 2007-07-31 22:23:58.000 212 9293.62 -96486.23 -151872.0088888.00 2007-07-31 22:23:58.125 212 9287.23 -96486.23 -151878.4088888.00 2007-07-31 22:23:58.250 212 9280.83 -96492.62 -151865.6088888.00 2007-07-31 22:23:58.375 212 9268.02 -96505.43 -151859.2088888.00 2007-07-31 22:23:58.500 212 9268.02 -96505.43 -151852.8088888.00 2007-07-31 22:23:58.625 212 9280.83 -96499.02 -151865.6088888.00 2007-07-31 22:23:58.750 212 9280.83 -96499.02 -151852.8088888.00 2007-07-31 22:23:58.875 212 9274.42 -96498.77 6562.07 88888.00 2007-07-31 22:23:59.000 212 9268.02 -96499.02 -151852.8088888.00 2007-07-31 22:23:59.125 212 9274.42 -96499.02 -151865.6088888.00 2007-07-31 22:23:59.250 212 9261.62 -96511.82 -151846.4088888.00 2007-07-31 22:23:59.375 212 9274.42 -96511.82 -151859.2088888.00 2007-07-31 22:23:59.500 212 9280.83 -96505.43 -151865.6088888.00 2007-07-31 22:23:59.625 212 9268.02 -96511.82 -151865.6088888.00 2007-07-31 22:23:59.750 212 9268.02 -96505.43 -151859.2088888.00 2007-07-31 22:23:59.875 212 9280.83 -96505.05 6562.07 88888.00 2007-07-31 22:24:00.000 212 9274.42 -96505.43 -151859.2088888.00 2007-07-31 22:24:00.125 212 9268.02 -96499.02 -151859.2088888.00 2007-07-31 22:24:00.250 212 9274.42 -96499.02 -151833.6088888.00 2007-07-31 22:24:00.375 212 9274.42 -96499.02 -151820.8088888.00 2007-07-31 22:24:00.500 212 9280.83 -96486.23 -151808.0088888.00 2007-07-31 22:24:00.625 212 9280.83 -96486.23 -151820.8088888.00 2007-07-31 22:24:00.750 212 9261.62 -96492.62 -151820.8088888.00 2007-07-31 22:24:00.875 212 9274.42 -96492.80 6562.07 88888.00 2007-07-31 22:24:01.000 212 9293.62 -96492.62 -151808.0088888.00 2007-07-31 22:24:01.125 212 9300.02 -96486.23 -151833.6088888.00 2007-07-31 22:24:01.250 212 9287.23 -96486.23 -151827.2088888.00 2007-07-31 22:24:01.375 212 9274.42 -96486.23 -151801.6088888.00 2007-07-31 22:24:01.500 212 9293.62 -96486.23 -151795.2088888.00 2007-07-31 22:24:01.625 212 9293.62 -96486.23 -151788.8088888.00 2007-07-31 22:24:01.750 212 9287.23 -96486.23 -151801.6088888.00 2007-07-31 22:24:01.875 212 9274.42 -96486.05 6562.07 88888.00 2007-07-31 22:24:02.000 212 9268.02 -96499.02 -151814.4088888.00 2007-07-31 22:24:02.125 212 9274.42 -96492.62 -151827.2088888.00 2007-07-31 22:24:02.250 212 9274.42 -96492.62 -151820.8088888.00 2007-07-31 22:24:02.375 212 9274.42 -96492.62 -151808.0088888.00 2007-07-31 22:24:02.500 212 9268.02 -96486.23 -151801.6088888.00 2007-07-31 22:24:02.625 212 9280.83 -96486.23 -151782.4088888.00 2007-07-31 22:24:02.750 212 9293.62 -96473.43 -151756.8088888.00 2007-07-31 22:24:02.875 212 9293.62 -96478.60 6562.07 88888.00 2007-07-31 22:24:03.000 212 9280.83 -96492.62 -151795.2088888.00 2007-07-31 22:24:03.125 212 9261.62 -96486.23 -151814.4088888.00 2007-07-31 22:24:03.250 212 9261.62 -96486.23 -151801.6088888.00 2007-07-31 22:24:03.375 212 9293.62 -96486.23 -151801.6088888.00 2007-07-31 22:24:03.500 212 9293.62 -96492.62 -151795.2088888.00 2007-07-31 22:24:03.625 212 9274.42 -96492.62 -151782.4088888.00 2007-07-31 22:24:03.750 212 9274.42 -96486.23 -151782.4088888.00 2007-07-31 22:24:03.875 212 9280.83 -96492.43 6562.07 88888.00 2007-07-31 22:24:04.000 212 9274.42 -96492.62 -151776.0088888.00 2007-07-31 22:24:04.125 212 9287.23 -96479.82 -151801.6088888.00 2007-07-31 22:24:04.250 212 9280.83 -96486.23 -151782.4088888.00 2007-07-31 22:24:04.375 212 9293.62 -96486.23 -151769.6088888.00 2007-07-31 22:24:04.500 212 9300.02 -96479.82 -151769.6088888.00 2007-07-31 22:24:04.625 212 9287.23 -96492.62 -151782.4088888.00 2007-07-31 22:24:04.750 212 9274.42 -96486.23 -151769.6088888.00 2007-07-31 22:24:04.875 212 9280.83 -96479.75 6562.07 88888.00 2007-07-31 22:24:05.000 212 9287.23 -96486.23 -151769.6088888.00 2007-07-31 22:24:05.125 212 9287.23 -96492.62 -151769.6088888.00 2007-07-31 22:24:05.250 212 9293.62 -96492.62 -151763.2088888.00 2007-07-31 22:24:05.375 212 9293.62 -96479.82 -151776.0088888.00 2007-07-31 22:24:05.500 212 9287.23 -96486.23 -151776.0088888.00 2007-07-31 22:24:05.625 212 9287.23 -96479.82 -151763.2088888.00 2007-07-31 22:24:05.750 212 9287.23 -96479.82 -151756.8088888.00 2007-07-31 22:24:05.875 212 9280.83 -96484.85 6562.07 88888.00 2007-07-31 22:24:06.000 212 9268.02 -96486.23 -151763.2088888.00 2007-07-31 22:24:06.125 212 9274.42 -96486.23 -151750.4088888.00 2007-07-31 22:24:06.250 212 9287.23 -96479.82 -151731.2088888.00 2007-07-31 22:24:06.375 212 9306.42 -96473.43 -151750.4088888.00 2007-07-31 22:24:06.500 212 9287.23 -96473.43 -151776.0088888.00 2007-07-31 22:24:06.625 212 9280.83 -96479.82 -151763.2088888.00 2007-07-31 22:24:06.750 212 9287.23 -96486.23 -151744.0088888.00 2007-07-31 22:24:06.875 212 9287.23 -96478.45 6562.07 88888.00 2007-07-31 22:24:07.000 212 9293.62 -96473.43 -151769.6088888.00 2007-07-31 22:24:07.125 212 9280.83 -96473.43 -151776.0088888.00 2007-07-31 22:24:07.250 212 9280.83 -96473.43 -151776.0088888.00 2007-07-31 22:24:07.375 212 9274.42 -96479.82 -151763.2088888.00 2007-07-31 22:24:07.500 212 9287.23 -96473.43 -151769.6088888.00 2007-07-31 22:24:07.625 212 9280.83 -96473.43 -151776.0088888.00 2007-07-31 22:24:07.750 212 9293.62 -96473.43 -151750.4088888.00 2007-07-31 22:24:07.875 212 9293.62 -96467.10 6562.07 88888.00 2007-07-31 22:24:08.000 212 9300.02 -96473.43 -151731.2088888.00 2007-07-31 22:24:08.125 212 9319.23 -96467.02 -151744.0088888.00 2007-07-31 22:24:08.250 212 9300.02 -96467.02 -151744.0088888.00 2007-07-31 22:24:08.375 212 9293.62 -96467.02 -151737.6088888.00 2007-07-31 22:24:08.500 212 9300.02 -96467.02 -151724.8088888.00 2007-07-31 22:24:08.625 212 9287.23 -96467.02 -151731.2088888.00 2007-07-31 22:24:08.750 212 9287.23 -96467.02 -151744.0088888.00 2007-07-31 22:24:08.875 212 9287.23 -96464.73 6562.07 88888.00 2007-07-31 22:24:09.000 212 9287.23 -96467.02 -151724.8088888.00 2007-07-31 22:24:09.125 212 9287.23 -96467.02 -151699.2088888.00 2007-07-31 22:24:09.250 212 9293.62 -96467.02 -151686.4088888.00 2007-07-31 22:24:09.375 212 9306.42 -96473.43 -151699.2088888.00 2007-07-31 22:24:09.500 212 9300.02 -96479.82 -151705.6088888.00 2007-07-31 22:24:09.625 212 9287.23 -96473.43 -151699.2088888.00 2007-07-31 22:24:09.750 212 9293.62 -96467.02 -151699.2088888.00 2007-07-31 22:24:09.875 212 9293.62 -96470.30 6562.07 88888.00 2007-07-31 22:24:10.000 212 9293.62 -96467.02 -151699.2088888.00 2007-07-31 22:24:10.125 212 9300.02 -96467.02 -151737.6088888.00 2007-07-31 22:24:10.250 212 9287.23 -96479.82 -151724.8088888.00 2007-07-31 22:24:10.375 212 9287.23 -96473.43 -151712.0088888.00 2007-07-31 22:24:10.500 212 9300.02 -96473.43 -151705.6088888.00 2007-07-31 22:24:10.625 212 9300.02 -96467.02 -151705.6088888.00 2007-07-31 22:24:10.750 212 9306.42 -96460.62 -151705.6088888.00 2007-07-31 22:24:10.875 212 9312.83 -96465.38 6562.07 88888.00 2007-07-31 22:24:11.000 212 9300.02 -96473.43 -151731.2088888.00 2007-07-31 22:24:11.125 212 9280.83 -96479.82 -151737.6088888.00 2007-07-31 22:24:11.250 212 9293.62 -96473.43 -151724.8088888.00 2007-07-31 22:24:11.375 212 9300.02 -96473.43 -151724.8088888.00 2007-07-31 22:24:11.500 212 9280.83 -96479.82 -151737.6088888.00 2007-07-31 22:24:11.625 212 9280.83 -96479.82 -151744.0088888.00 2007-07-31 22:24:11.750 212 9280.83 -96479.82 -151718.4088888.00 2007-07-31 22:24:11.875 212 9274.42 -96470.48 6562.07 88888.00 2007-07-31 22:24:12.000 212 9287.23 -96473.43 -151718.4088888.00 2007-07-31 22:24:12.125 212 9287.23 -96473.43 -151731.2088888.00 2007-07-31 22:24:12.250 212 9287.23 -96467.02 -151718.4088888.00 2007-07-31 22:24:12.375 212 9280.83 -96467.02 -151712.0088888.00 2007-07-31 22:24:12.500 212 9293.62 -96467.02 -151705.6088888.00 2007-07-31 22:24:12.625 212 9293.62 -96467.02 -151712.0088888.00 2007-07-31 22:24:12.750 212 9287.23 -96467.02 -151724.8088888.00 2007-07-31 22:24:12.875 212 9280.83 -96464.12 6562.07 88888.00 2007-07-31 22:24:13.000 212 9287.23 -96467.02 -151724.8088888.00 2007-07-31 22:24:13.125 212 9300.02 -96460.62 -151744.0088888.00 2007-07-31 22:24:13.250 212 9293.62 -96447.82 -151731.2088888.00 2007-07-31 22:24:13.375 212 9300.02 -96441.43 -151737.6088888.00 2007-07-31 22:24:13.500 212 9293.62 -96454.23 -151750.4088888.00 2007-07-31 22:24:13.625 212 9287.23 -96460.62 -151750.4088888.00 2007-07-31 22:24:13.750 212 9287.23 -96454.23 -151744.0088888.00 2007-07-31 22:24:13.875 212 9280.83 -96452.45 6562.07 88888.00 2007-07-31 22:24:14.000 212 9268.02 -96460.62 -151731.2088888.00 2007-07-31 22:24:14.125 212 9274.42 -96454.23 -151750.4088888.00 2007-07-31 22:24:14.250 212 9280.83 -96454.23 -151737.6088888.00 2007-07-31 22:24:14.375 212 9280.83 -96460.62 -151718.4088888.00 2007-07-31 22:24:14.500 212 9268.02 -96447.82 -151731.2088888.00 2007-07-31 22:24:14.625 212 9274.42 -96441.43 -151737.6088888.00 2007-07-31 22:24:14.750 212 9274.42 -96454.23 -151750.4088888.00 2007-07-31 22:24:14.875 212 9280.83 -96465.60 6562.07 88888.00 2007-07-31 22:24:15.000 212 9280.83 -96460.62 -151731.2088888.00 2007-07-31 22:24:15.125 212 9287.23 -96454.23 -151731.2088888.00 2007-07-31 22:24:15.250 212 9287.23 -96447.82 -151724.8088888.00 2007-07-31 22:24:15.375 212 9287.23 -96447.82 -151731.2088888.00 2007-07-31 22:24:15.500 212 9287.23 -96441.43 -151744.0088888.00 2007-07-31 22:24:15.625 212 9287.23 -96447.82 -151744.0088888.00 2007-07-31 22:24:15.750 212 9293.62 -96435.02 -151737.6088888.00 2007-07-31 22:24:15.875 212 9287.23 -96438.57 6562.07 88888.00 2007-07-31 22:24:16.000 212 9274.42 -96447.82 -151744.0088888.00 2007-07-31 22:24:16.125 212 9268.02 -96441.43 -151737.6088888.00 2007-07-31 22:24:16.250 212 9261.62 -96441.43 -151737.6088888.00 2007-07-31 22:24:16.375 212 9268.02 -96447.82 -151750.4088888.00 2007-07-31 22:24:16.500 212 9268.02 -96447.82 -151737.6088888.00 2007-07-31 22:24:16.625 212 9280.83 -96441.43 -151724.8088888.00 2007-07-31 22:24:16.750 212 9274.42 -96441.43 -151737.6088888.00 2007-07-31 22:24:16.875 212 9280.83 -96438.43 6562.07 88888.00 2007-07-31 22:24:17.000 212 9274.42 -96454.23 -151769.6088888.00 2007-07-31 22:24:17.125 212 9274.42 -96447.82 -151756.8088888.00 2007-07-31 22:24:17.250 212 9274.42 -96454.23 -151750.4088888.00 2007-07-31 22:24:17.375 212 9268.02 -96454.23 -151763.2088888.00 2007-07-31 22:24:17.500 212 9255.23 -96447.82 -151756.8088888.00 2007-07-31 22:24:17.625 212 9248.83 -96447.82 -151763.2088888.00 2007-07-31 22:24:17.750 212 9242.42 -96454.23 -151769.6088888.00 2007-07-31 22:24:17.875 212 9248.83 -96444.77 6562.07 88888.00 2007-07-31 22:24:18.000 212 9255.23 -96441.43 -151756.8088888.00 2007-07-31 22:24:18.125 212 9255.23 -96435.02 -151769.6088888.00 2007-07-31 22:24:18.250 212 9242.42 -96428.62 -151756.8088888.00 2007-07-31 22:24:18.375 212 9248.83 -96435.02 -151756.8088888.00 2007-07-31 22:24:18.500 212 9236.02 -96428.62 -151763.2088888.00 2007-07-31 22:24:18.625 212 9242.42 -96435.02 -151750.4088888.00 2007-07-31 22:24:18.750 212 9255.23 -96435.02 -151750.4088888.00 2007-07-31 22:24:18.875 212 9261.62 -96438.75 6562.07 88888.00 2007-07-31 22:24:19.000 212 9255.23 -96428.62 -151744.0088888.00 2007-07-31 22:24:19.125 212 9248.83 -96422.23 -151756.8088888.00 2007-07-31 22:24:19.250 212 9255.23 -96422.23 -151744.0088888.00 2007-07-31 22:24:19.375 212 9255.23 -96422.23 -151744.0088888.00 2007-07-31 22:24:19.500 212 9255.23 -96415.82 -151750.4088888.00 2007-07-31 22:24:19.625 212 9261.62 -96422.23 -151769.6088888.00 2007-07-31 22:24:19.750 212 9242.42 -96428.62 -151769.6088888.00 2007-07-31 22:24:19.875 212 9236.02 -96425.93 6562.07 88888.00 2007-07-31 22:24:20.000 212 9242.42 -96428.62 -151712.0088888.00 2007-07-31 22:24:20.125 212 9248.83 -96415.82 -151724.8088888.00 2007-07-31 22:24:20.250 212 9229.62 -96422.23 -151744.0088888.00 2007-07-31 22:24:20.375 212 9223.23 -96428.62 -151756.8088888.00 2007-07-31 22:24:20.500 212 9216.83 -96428.62 -151763.2088888.00 2007-07-31 22:24:20.625 212 9216.83 -96428.62 -151763.2088888.00 2007-07-31 22:24:20.750 212 9216.83 -96435.02 -151756.8088888.00 2007-07-31 22:24:20.875 212 9223.23 -96425.82 6562.07 88888.00 2007-07-31 22:24:21.000 212 9210.42 -96422.23 -151744.0088888.00 2007-07-31 22:24:21.125 212 9210.42 -96415.82 -151744.0088888.00 2007-07-31 22:24:21.250 212 9216.83 -96415.82 -151750.4088888.00 2007-07-31 22:24:21.375 212 9210.42 -96415.82 -151756.8088888.00 2007-07-31 22:24:21.500 212 9204.02 -96428.62 -151744.0088888.00 2007-07-31 22:24:21.625 212 9210.42 -96422.23 -151750.4088888.00 2007-07-31 22:24:21.750 212 9216.83 -96422.23 -151756.8088888.00 2007-07-31 22:24:21.875 212 9223.23 -96414.40 6562.07 88888.00 2007-07-31 22:24:22.000 212 9223.23 -96409.43 -151763.2088888.00 2007-07-31 22:24:22.125 212 9210.42 -96409.43 -151769.6088888.00 2007-07-31 22:24:22.250 212 9204.02 -96415.82 -151763.2088888.00 2007-07-31 22:24:22.375 212 9191.23 -96415.82 -151763.2088888.00 2007-07-31 22:24:22.500 212 9178.42 -96415.82 -151763.2088888.00 2007-07-31 22:24:22.625 212 9191.23 -96403.02 -151756.8088888.00 2007-07-31 22:24:22.750 212 9191.23 -96403.02 -151744.0088888.00 2007-07-31 22:24:22.875 212 9191.23 -96406.65 6562.07 88888.00 2007-07-31 22:24:23.000 212 9191.23 -96415.82 -151769.6088888.00 2007-07-31 22:24:23.125 212 9191.23 -96409.43 -151788.8088888.00 2007-07-31 22:24:23.250 212 9184.83 -96415.82 -151769.6088888.00 2007-07-31 22:24:23.375 212 9178.42 -96415.82 -151763.2088888.00 2007-07-31 22:24:23.500 212 9184.83 -96409.43 -151769.6088888.00 2007-07-31 22:24:23.625 212 9178.42 -96409.43 -151763.2088888.00 2007-07-31 22:24:23.750 212 9178.42 -96403.02 -151756.8088888.00 2007-07-31 22:24:23.875 212 9178.42 -96413.07 6562.07 88888.00 2007-07-31 22:24:24.000 212 9184.83 -96415.82 -151750.4088888.00 2007-07-31 22:24:24.125 212 9178.42 -96409.43 -151763.2088888.00 2007-07-31 22:24:24.250 212 9172.02 -96415.82 -151769.6088888.00 2007-07-31 22:24:24.375 212 9178.42 -96422.23 -151776.0088888.00 2007-07-31 22:24:24.500 212 9165.62 -96422.23 -151756.8088888.00 2007-07-31 22:24:24.625 212 9146.42 -96409.43 -151750.4088888.00 2007-07-31 22:24:24.750 212 9140.02 -96409.43 -151769.6088888.00 2007-07-31 22:24:24.875 212 9140.02 -96407.15 6562.07 88888.00 2007-07-31 22:24:25.000 212 9146.42 -96422.23 -151744.0088888.00 2007-07-31 22:24:25.125 212 9165.62 -96403.02 -151737.6088888.00 2007-07-31 22:24:25.250 212 9165.62 -96390.23 -151750.4088888.00 2007-07-31 22:24:25.375 212 9159.23 -96390.23 -151737.6088888.00 2007-07-31 22:24:25.500 212 9159.23 -96396.62 -151724.8088888.00 2007-07-31 22:24:25.625 212 9152.83 -96396.62 -151731.2088888.00 2007-07-31 22:24:25.750 212 9140.02 -96403.02 -151750.4088888.00 2007-07-31 22:24:25.875 212 9140.02 -96407.57 6562.07 88888.00 2007-07-31 22:24:26.000 212 9146.42 -96409.43 -151744.0088888.00 2007-07-31 22:24:26.125 212 9127.23 -96403.02 -151763.2088888.00 2007-07-31 22:24:26.250 212 9140.02 -96403.02 -151756.8088888.00 2007-07-31 22:24:26.375 212 9140.02 -96403.02 -151756.8088888.00 2007-07-31 22:24:26.500 212 9133.62 -96396.62 -151750.4088888.00 2007-07-31 22:24:26.625 212 9140.02 -96396.62 -151744.0088888.00 2007-07-31 22:24:26.750 212 9146.42 -96396.62 -151737.6088888.00 2007-07-31 22:24:26.875 212 9140.02 -96394.80 6562.07 88888.00 2007-07-31 22:24:27.000 212 9146.42 -96390.23 -151756.8088888.00 2007-07-31 22:24:27.125 212 9146.42 -96383.82 -151769.6088888.00 2007-07-31 22:24:27.250 212 9120.83 -96390.23 -151763.2088888.00 2007-07-31 22:24:27.375 212 9108.02 -96403.02 -151750.4088888.00 2007-07-31 22:24:27.500 212 9101.62 -96403.02 -151750.4088888.00 2007-07-31 22:24:27.625 212 9101.62 -96390.23 -151744.0088888.00 2007-07-31 22:24:27.750 212 9108.02 -96377.43 -151731.2088888.00 2007-07-31 22:24:27.875 212 9101.62 -96381.15 6562.07 88888.00 2007-07-31 22:24:28.000 212 9108.02 -96390.23 -151718.4088888.00 2007-07-31 22:24:28.125 212 9101.62 -96403.02 -151750.4088888.00 2007-07-31 22:24:28.250 212 9088.83 -96409.43 -151750.4088888.00 2007-07-31 22:24:28.375 212 9101.62 -96396.62 -151744.0088888.00 2007-07-31 22:24:28.500 212 9095.23 -96390.23 -151731.2088888.00 2007-07-31 22:24:28.625 212 9082.42 -96396.62 -151731.2088888.00 2007-07-31 22:24:28.750 212 9088.83 -96390.23 -151744.0088888.00 2007-07-31 22:24:28.875 212 9076.02 -96387.75 6562.07 88888.00 2007-07-31 22:24:29.000 212 9069.62 -96403.02 -151712.0088888.00 2007-07-31 22:24:29.125 212 9076.02 -96403.02 -151724.8088888.00 2007-07-31 22:24:29.250 212 9082.42 -96403.02 -151724.8088888.00 2007-07-31 22:24:29.375 212 9082.42 -96390.23 -151750.4088888.00 2007-07-31 22:24:29.500 212 9082.42 -96396.62 -151744.0088888.00 2007-07-31 22:24:29.625 212 9069.62 -96396.62 -151737.6088888.00 2007-07-31 22:24:29.750 212 9063.23 -96383.82 -151737.6088888.00 2007-07-31 22:24:29.875 212 9063.23 -96380.35 6562.07 88888.00 2007-07-31 22:24:30.000 212 9050.42 -96396.62 -151737.6088888.00 2007-07-31 22:24:30.125 212 9050.42 -96396.62 -151737.6088888.00 2007-07-31 22:24:30.250 212 9056.83 -96396.62 -151737.6088888.00 2007-07-31 22:24:30.375 212 9056.83 -96396.62 -151731.2088888.00 2007-07-31 22:24:30.500 212 9056.83 -96390.23 -151731.2088888.00 2007-07-31 22:24:30.625 212 9056.83 -96371.02 -151737.6088888.00 2007-07-31 22:24:30.750 212 9050.42 -96383.82 -151737.6088888.00 2007-07-31 22:24:30.875 212 9056.83 -96375.18 6562.07 88888.00 2007-07-31 22:24:31.000 212 9069.62 -96383.82 -151750.4088888.00 2007-07-31 22:24:31.125 212 9063.23 -96377.43 -151750.4088888.00 2007-07-31 22:24:31.250 212 9069.62 -96377.43 -151731.2088888.00 2007-07-31 22:24:31.375 212 9069.62 -96383.82 -151737.6088888.00 2007-07-31 22:24:31.500 212 9050.42 -96383.82 -151756.8088888.00 2007-07-31 22:24:31.625 212 9044.02 -96383.82 -151744.0088888.00 2007-07-31 22:24:31.750 212 9044.02 -96371.02 -151718.4088888.00 2007-07-31 22:24:31.875 212 9044.02 -96368.57 6562.07 88888.00 2007-07-31 22:24:32.000 212 9037.62 -96383.82 -151744.0088888.00 2007-07-31 22:24:32.125 212 9037.62 -96377.43 -151744.0088888.00 2007-07-31 22:24:32.250 212 9031.23 -96371.02 -151718.4088888.00 2007-07-31 22:24:32.375 212 9044.02 -96364.62 -151712.0088888.00 2007-07-31 22:24:32.500 212 9037.62 -96377.43 -151718.4088888.00 2007-07-31 22:24:32.625 212 9031.23 -96383.82 -151718.4088888.00 2007-07-31 22:24:32.750 212 9037.62 -96377.43 -151731.2088888.00 2007-07-31 22:24:32.875 212 9031.23 -96375.12 6562.07 88888.00 2007-07-31 22:24:33.000 212 9031.23 -96371.02 -151750.4088888.00 2007-07-31 22:24:33.125 212 9024.83 -96371.02 -151750.4088888.00 2007-07-31 22:24:33.250 212 9031.23 -96364.62 -151724.8088888.00 2007-07-31 22:24:33.375 212 9044.02 -96358.23 -151718.4088888.00 2007-07-31 22:24:33.500 212 9050.42 -96358.23 -151731.2088888.00 2007-07-31 22:24:33.625 212 9037.62 -96364.62 -151737.6088888.00 2007-07-31 22:24:33.750 212 9037.62 -96364.62 -151712.0088888.00 2007-07-31 22:24:33.875 212 9037.62 -96362.10 6562.07 88888.00 2007-07-31 22:24:34.000 212 9031.23 -96371.02 -151699.2088888.00 2007-07-31 22:24:34.125 212 9024.83 -96364.62 -151699.2088888.00 2007-07-31 22:24:34.250 212 9018.42 -96371.02 -151692.8088888.00 2007-07-31 22:24:34.375 212 9018.42 -96371.02 -151699.2088888.00 2007-07-31 22:24:34.500 212 8999.23 -96364.62 -151686.4088888.00 2007-07-31 22:24:34.625 212 8992.83 -96371.02 -151667.2088888.00 2007-07-31 22:24:34.750 212 9012.02 -96371.02 -151673.6088888.00 2007-07-31 22:24:34.875 212 9018.42 -96362.12 6562.07 88888.00 2007-07-31 22:24:35.000 212 9005.62 -96364.62 -151699.2088888.00 2007-07-31 22:24:35.125 212 8999.23 -96371.02 -151712.0088888.00 2007-07-31 22:24:35.250 212 8986.42 -96383.82 -151680.0088888.00 2007-07-31 22:24:35.375 212 8999.23 -96377.43 -151686.4088888.00 2007-07-31 22:24:35.500 212 9012.02 -96371.02 -151712.0088888.00 2007-07-31 22:24:35.625 212 9012.02 -96364.62 -151718.4088888.00 2007-07-31 22:24:35.750 212 9005.62 -96364.62 -151699.2088888.00 2007-07-31 22:24:35.875 212 9005.62 -96368.48 6562.07 88888.00 2007-07-31 22:24:36.000 212 8999.23 -96364.62 -151692.8088888.00 2007-07-31 22:24:36.125 212 9005.62 -96371.02 -151680.0088888.00 2007-07-31 22:24:36.250 212 9018.42 -96371.02 -151667.2088888.00 2007-07-31 22:24:36.375 212 9024.83 -96371.02 -151673.6088888.00 2007-07-31 22:24:36.500 212 9005.62 -96364.62 -151705.6088888.00 2007-07-31 22:24:36.625 212 9005.62 -96364.62 -151686.4088888.00 2007-07-31 22:24:36.750 212 9018.42 -96364.62 -151660.8088888.00 2007-07-31 22:24:36.875 212 9037.62 -96362.15 6562.07 88888.00 2007-07-31 22:24:37.000 212 9012.02 -96377.43 -151680.0088888.00 2007-07-31 22:24:37.125 212 8999.23 -96377.43 -151686.4088888.00 2007-07-31 22:24:37.250 212 9012.02 -96364.62 -151692.8088888.00 2007-07-31 22:24:37.375 212 9005.62 -96364.62 -151699.2088888.00 2007-07-31 22:24:37.500 212 9005.62 -96371.02 -151686.4088888.00 2007-07-31 22:24:37.625 212 8999.23 -96371.02 -151692.8088888.00 2007-07-31 22:24:37.750 212 8999.23 -96377.43 -151705.6088888.00 2007-07-31 22:24:37.875 212 8992.83 -96374.90 6562.07 88888.00 2007-07-31 22:24:38.000 212 8992.83 -96377.43 -151699.2088888.00 2007-07-31 22:24:38.125 212 8999.23 -96371.02 -151673.6088888.00 2007-07-31 22:24:38.250 212 8992.83 -96364.62 -151660.8088888.00 2007-07-31 22:24:38.375 212 8992.83 -96364.62 -151667.2088888.00 2007-07-31 22:24:38.500 212 8992.83 -96358.23 -151654.4088888.00 2007-07-31 22:24:38.625 212 9005.62 -96351.82 -151667.2088888.00 2007-07-31 22:24:38.750 212 8999.23 -96364.62 -151680.0088888.00 2007-07-31 22:24:38.875 212 8992.83 -96368.05 6562.07 88888.00 2007-07-31 22:24:39.000 212 8992.83 -96377.43 -151680.0088888.00 2007-07-31 22:24:39.125 212 9005.62 -96364.62 -151680.0088888.00 2007-07-31 22:24:39.250 212 8986.42 -96371.02 -151667.2088888.00 2007-07-31 22:24:39.375 212 8992.83 -96364.62 -151667.2088888.00 2007-07-31 22:24:39.500 212 9005.62 -96351.82 -151680.0088888.00 2007-07-31 22:24:39.625 212 9005.62 -96351.82 -151680.0088888.00 2007-07-31 22:24:39.750 212 8992.83 -96351.82 -151667.2088888.00 2007-07-31 22:24:39.875 212 8999.23 -96348.18 6562.07 88888.00 2007-07-31 22:24:40.000 212 8992.83 -96358.23 -151680.0088888.00 2007-07-31 22:24:40.125 212 8973.62 -96371.02 -151692.8088888.00 2007-07-31 22:24:40.250 212 9005.62 -96358.23 -151686.4088888.00 2007-07-31 22:24:40.375 212 8999.23 -96358.23 -151673.6088888.00 2007-07-31 22:24:40.500 212 8986.42 -96351.82 -151673.6088888.00 2007-07-31 22:24:40.625 212 8980.02 -96358.23 -151667.2088888.00 2007-07-31 22:24:40.750 212 8980.02 -96364.62 -151692.8088888.00 2007-07-31 22:24:40.875 212 8980.02 -96356.65 6562.07 88888.00 2007-07-31 22:24:41.000 212 8986.42 -96364.62 -151686.4088888.00 2007-07-31 22:24:41.125 212 8980.02 -96358.23 -151673.6088888.00 2007-07-31 22:24:41.250 212 8973.62 -96364.62 -151667.2088888.00 2007-07-31 22:24:41.375 212 8980.02 -96358.23 -151680.0088888.00 2007-07-31 22:24:41.500 212 8986.42 -96364.62 -151692.8088888.00 2007-07-31 22:24:41.625 212 8967.23 -96364.62 -151705.6088888.00 2007-07-31 22:24:41.750 212 8967.23 -96364.62 -151699.2088888.00 2007-07-31 22:24:41.875 212 8986.42 -96360.70 6562.07 88888.00 2007-07-31 22:24:42.000 212 8992.83 -96364.62 -151712.0088888.00 2007-07-31 22:24:42.125 212 8973.62 -96371.02 -151699.2088888.00 2007-07-31 22:24:42.250 212 8967.23 -96364.62 -151680.0088888.00 2007-07-31 22:24:42.375 212 8960.83 -96371.02 -151680.0088888.00 2007-07-31 22:24:42.500 212 8954.42 -96364.62 -151673.6088888.00 2007-07-31 22:24:42.625 212 8980.02 -96358.23 -151667.2088888.00 2007-07-31 22:24:42.750 212 8986.42 -96351.82 -151686.4088888.00 2007-07-31 22:24:42.875 212 8973.62 -96353.88 6562.07 88888.00 2007-07-31 22:24:43.000 212 8967.23 -96358.23 -151660.8088888.00 2007-07-31 22:24:43.125 212 8986.42 -96345.43 -151673.6088888.00 2007-07-31 22:24:43.250 212 8986.42 -96345.43 -151692.8088888.00 2007-07-31 22:24:43.375 212 8967.23 -96351.82 -151699.2088888.00 2007-07-31 22:24:43.500 212 8973.62 -96345.43 -151692.8088888.00 2007-07-31 22:24:43.625 212 8980.02 -96351.82 -151692.8088888.00 2007-07-31 22:24:43.750 212 8986.42 -96339.02 -151699.2088888.00 2007-07-31 22:24:43.875 212 8980.02 -96356.10 6562.07 88888.00 2007-07-31 22:24:44.000 212 8967.23 -96364.62 -151692.8088888.00 2007-07-31 22:24:44.125 212 8973.62 -96358.23 -151705.6088888.00 2007-07-31 22:24:44.250 212 8986.42 -96351.82 -151712.0088888.00 2007-07-31 22:24:44.375 212 8992.83 -96351.82 -151712.0088888.00 2007-07-31 22:24:44.500 212 8986.42 -96345.43 -151718.4088888.00 2007-07-31 22:24:44.625 212 8980.02 -96345.43 -151705.6088888.00 2007-07-31 22:24:44.750 212 8980.02 -96339.02 -151712.0088888.00 2007-07-31 22:24:44.875 212 8980.02 -96337.52 6562.07 88888.00 2007-07-31 22:24:45.000 212 8980.02 -96339.02 -151712.0088888.00 2007-07-31 22:24:45.125 212 8973.62 -96351.82 -151712.0088888.00 2007-07-31 22:24:45.250 212 8960.83 -96358.23 -151718.4088888.00 2007-07-31 22:24:45.375 212 8960.83 -96358.23 -151718.4088888.00 2007-07-31 22:24:45.500 212 8954.42 -96351.82 -151705.6088888.00 2007-07-31 22:24:45.625 212 8973.62 -96345.43 -151699.2088888.00 2007-07-31 22:24:45.750 212 8967.23 -96345.43 -151699.2088888.00 2007-07-31 22:24:45.875 212 8967.23 -96343.40 6562.07 88888.00 2007-07-31 22:24:46.000 212 8967.23 -96351.82 -151686.4088888.00 2007-07-31 22:24:46.125 212 8980.02 -96345.43 -151680.0088888.00 2007-07-31 22:24:46.250 212 8986.42 -96339.02 -151692.8088888.00 2007-07-31 22:24:46.375 212 8986.42 -96339.02 -151712.0088888.00 2007-07-31 22:24:46.500 212 8980.02 -96339.02 -151705.6088888.00 2007-07-31 22:24:46.625 212 8967.23 -96345.43 -151712.0088888.00 2007-07-31 22:24:46.750 212 8967.23 -96345.43 -151731.2088888.00 2007-07-31 22:24:46.875 212 8973.62 -96343.57 6562.07 88888.00 2007-07-31 22:24:47.000 212 8967.23 -96345.43 -151712.0088888.00 2007-07-31 22:24:47.125 212 8954.42 -96339.02 -151692.8088888.00 2007-07-31 22:24:47.250 212 8948.02 -96332.62 -151667.2088888.00 2007-07-31 22:24:47.375 212 8967.23 -96332.62 -151667.2088888.00 2007-07-31 22:24:47.500 212 8967.23 -96339.02 -151686.4088888.00 2007-07-31 22:24:47.625 212 8960.83 -96345.43 -151692.8088888.00 2007-07-31 22:24:47.750 212 8960.83 -96345.43 -151718.4088888.00 2007-07-31 22:24:47.875 212 8954.42 -96343.50 6562.07 88888.00 2007-07-31 22:24:48.000 212 8948.02 -96351.82 -151712.0088888.00 2007-07-31 22:24:48.125 212 8948.02 -96345.43 -151692.8088888.00 2007-07-31 22:24:48.250 212 8954.42 -96345.43 -151699.2088888.00 2007-07-31 22:24:48.375 212 8941.62 -96339.02 -151699.2088888.00 2007-07-31 22:24:48.500 212 8954.42 -96332.62 -151699.2088888.00 2007-07-31 22:24:48.625 212 8960.83 -96332.62 -151680.0088888.00 2007-07-31 22:24:48.750 212 8960.83 -96332.62 -151654.4088888.00 2007-07-31 22:24:48.875 212 8954.42 -96321.93 6562.07 88888.00 2007-07-31 22:24:49.000 212 8960.83 -96326.23 -151680.0088888.00 2007-07-31 22:24:49.125 212 8954.42 -96319.82 -151692.8088888.00 2007-07-31 22:24:49.250 212 8948.02 -96319.82 -151692.8088888.00 2007-07-31 22:24:49.375 212 8948.02 -96319.82 -151686.4088888.00 2007-07-31 22:24:49.500 212 8941.62 -96326.23 -151680.0088888.00 2007-07-31 22:24:49.625 212 8935.23 -96332.62 -151673.6088888.00 2007-07-31 22:24:49.750 212 8935.23 -96319.82 -151686.4088888.00 2007-07-31 22:24:49.875 212 8941.62 -96311.88 6562.07 88888.00 2007-07-31 22:24:50.000 212 8948.02 -96319.82 -151718.4088888.00 2007-07-31 22:24:50.125 212 8948.02 -96326.23 -151718.4088888.00 2007-07-31 22:24:50.250 212 8948.02 -96332.62 -151680.0088888.00 2007-07-31 22:24:50.375 212 8954.42 -96319.82 -151680.0088888.00 2007-07-31 22:24:50.500 212 8960.83 -96313.43 -151699.2088888.00 2007-07-31 22:24:50.625 212 8954.42 -96313.43 -151718.4088888.00 2007-07-31 22:24:50.750 212 8941.62 -96313.43 -151712.0088888.00 2007-07-31 22:24:50.875 212 8935.23 -96311.50 6562.07 88888.00 2007-07-31 22:24:51.000 212 8948.02 -96313.43 -151712.0088888.00 2007-07-31 22:24:51.125 212 8954.42 -96307.02 -151724.8088888.00 2007-07-31 22:24:51.250 212 8954.42 -96300.62 -151718.4088888.00 2007-07-31 22:24:51.375 212 8960.83 -96307.02 -151718.4088888.00 2007-07-31 22:24:51.500 212 8948.02 -96307.02 -151724.8088888.00 2007-07-31 22:24:51.625 212 8948.02 -96307.02 -151712.0088888.00 2007-07-31 22:24:51.750 212 8948.02 -96300.62 -151699.2088888.00 2007-07-31 22:24:51.875 212 8960.83 -96283.65 6562.07 88888.00 2007-07-31 22:24:52.000 212 8954.42 -96313.43 -151686.4088888.00 2007-07-31 22:24:52.125 212 8948.02 -96313.43 -151699.2088888.00 2007-07-31 22:24:52.250 212 8935.23 -96313.43 -151692.8088888.00 2007-07-31 22:24:52.375 212 8941.62 -96313.43 -151692.8088888.00 2007-07-31 22:24:52.500 212 8948.02 -96307.02 -151705.6088888.00 2007-07-31 22:24:52.625 212 8954.42 -96300.62 -151718.4088888.00 2007-07-31 22:24:52.750 212 8948.02 -96300.62 -151731.2088888.00 2007-07-31 22:24:52.875 212 8928.83 -96305.02 6562.07 88888.00 2007-07-31 22:24:53.000 212 8922.42 -96313.43 -151724.8088888.00 2007-07-31 22:24:53.125 212 8935.23 -96313.43 -151724.8088888.00 2007-07-31 22:24:53.250 212 8935.23 -96313.43 -151705.6088888.00 2007-07-31 22:24:53.375 212 8935.23 -96313.43 -151705.6088888.00 2007-07-31 22:24:53.500 212 8935.23 -96319.82 -151712.0088888.00 2007-07-31 22:24:53.625 212 8935.23 -96319.82 -151712.0088888.00 2007-07-31 22:24:53.750 212 8935.23 -96313.43 -151705.6088888.00 2007-07-31 22:24:53.875 212 8935.23 -96309.48 6562.07 88888.00 2007-07-31 22:24:54.000 212 8928.83 -96319.82 -151718.4088888.00 2007-07-31 22:24:54.125 212 8935.23 -96313.43 -151718.4088888.00 2007-07-31 22:24:54.250 212 8935.23 -96313.43 -151718.4088888.00 2007-07-31 22:24:54.375 212 8948.02 -96307.02 -151718.4088888.00 2007-07-31 22:24:54.500 212 8941.62 -96307.02 -151692.8088888.00 2007-07-31 22:24:54.625 212 8948.02 -96307.02 -151686.4088888.00 2007-07-31 22:24:54.750 212 8941.62 -96294.23 -151692.8088888.00 2007-07-31 22:24:54.875 212 8941.62 -96305.00 6562.07 88888.00 2007-07-31 22:24:55.000 212 8941.62 -96300.62 -151724.8088888.00 2007-07-31 22:24:55.125 212 8935.23 -96287.82 -151737.6088888.00 2007-07-31 22:24:55.250 212 8948.02 -96275.02 -151731.2088888.00 2007-07-31 22:24:55.375 212 8948.02 -96275.02 -151724.8088888.00 2007-07-31 22:24:55.500 212 8948.02 -96281.43 -151712.0088888.00 2007-07-31 22:24:55.625 212 8948.02 -96287.82 -151699.2088888.00 2007-07-31 22:24:55.750 212 8941.62 -96287.82 -151705.6088888.00 2007-07-31 22:24:55.875 212 8948.02 -96292.38 6562.07 88888.00 2007-07-31 22:24:56.000 212 8948.02 -96294.23 -151731.2088888.00 2007-07-31 22:24:56.125 212 8948.02 -96281.43 -151737.6088888.00 2007-07-31 22:24:56.250 212 8935.23 -96275.02 -151737.6088888.00 2007-07-31 22:24:56.375 212 8928.83 -96281.43 -151731.2088888.00 2007-07-31 22:24:56.500 212 8935.23 -96281.43 -151737.6088888.00 2007-07-31 22:24:56.625 212 8941.62 -96287.82 -151731.2088888.00 2007-07-31 22:24:56.750 212 8941.62 -96287.82 -151724.8088888.00 2007-07-31 22:24:56.875 212 8935.23 -96279.73 6562.07 88888.00 2007-07-31 22:24:57.000 212 8941.62 -96275.02 -151724.8088888.00 2007-07-31 22:24:57.125 212 8941.62 -96275.02 -151731.2088888.00 2007-07-31 22:24:57.250 212 8922.42 -96281.43 -151718.4088888.00 2007-07-31 22:24:57.375 212 8935.23 -96275.02 -151724.8088888.00 2007-07-31 22:24:57.500 212 8941.62 -96268.62 -151712.0088888.00 2007-07-31 22:24:57.625 212 8948.02 -96268.62 -151705.6088888.00 2007-07-31 22:24:57.750 212 8954.42 -96268.62 -151699.2088888.00 2007-07-31 22:24:57.875 212 8960.83 -96267.07 6562.07 88888.00 2007-07-31 22:24:58.000 212 8935.23 -96281.43 -151756.8088888.00 2007-07-31 22:24:58.125 212 8916.02 -96287.82 -151769.6088888.00 2007-07-31 22:24:58.250 212 8916.02 -96281.43 -151750.4088888.00 2007-07-31 22:24:58.375 212 8935.23 -96275.02 -151724.8088888.00 2007-07-31 22:24:58.500 212 8941.62 -96281.43 -151724.8088888.00 2007-07-31 22:24:58.625 212 8928.83 -96287.82 -151737.6088888.00 2007-07-31 22:24:58.750 212 8922.42 -96281.43 -151763.2088888.00 2007-07-31 22:24:58.875 212 8916.02 -96279.93 6562.07 88888.00 2007-07-31 22:24:59.000 212 8922.42 -96281.43 -151744.0088888.00 2007-07-31 22:24:59.125 212 8922.42 -96287.82 -151737.6088888.00 2007-07-31 22:24:59.250 212 8928.83 -96287.82 -151724.8088888.00 2007-07-31 22:24:59.375 212 8928.83 -96287.82 -151718.4088888.00 2007-07-31 22:24:59.500 212 8935.23 -96287.82 -151724.8088888.00 2007-07-31 22:24:59.625 212 8941.62 -96281.43 -151718.4088888.00 2007-07-31 22:24:59.750 212 8935.23 -96281.43 -151712.0088888.00 2007-07-31 22:24:59.875 212 8935.23 -96273.32 6562.07 88888.00 2007-07-31 22:25:00.000 212 8941.62 -96281.43 -151737.6088888.00 2007-07-31 22:25:00.125 212 8948.02 -96281.43 -151756.8088888.00 2007-07-31 22:25:00.250 212 8941.62 -96281.43 -151756.8088888.00 2007-07-31 22:25:00.375 212 8948.02 -96275.02 -151737.6088888.00 2007-07-31 22:25:00.500 212 8948.02 -96262.23 -151750.4088888.00 2007-07-31 22:25:00.625 212 8928.83 -96281.43 -151750.4088888.00 2007-07-31 22:25:00.750 212 8935.23 -96287.82 -151731.2088888.00 2007-07-31 22:25:00.875 212 8954.42 -96279.77 6562.07 88888.00 2007-07-31 22:25:01.000 212 8954.42 -96275.02 -151724.8088888.00 2007-07-31 22:25:01.125 212 8960.83 -96268.62 -151718.4088888.00 2007-07-31 22:25:01.250 212 8941.62 -96262.23 -151724.8088888.00 2007-07-31 22:25:01.375 212 8941.62 -96268.62 -151737.6088888.00 2007-07-31 22:25:01.500 212 8954.42 -96262.23 -151744.0088888.00 2007-07-31 22:25:01.625 212 8935.23 -96262.23 -151756.8088888.00 2007-07-31 22:25:01.750 212 8928.83 -96262.23 -151756.8088888.00 2007-07-31 22:25:01.875 212 8941.62 -96267.20 6562.07 88888.00 2007-07-31 22:25:02.000 212 8941.62 -96268.62 -151782.4088888.00 2007-07-31 22:25:02.125 212 8941.62 -96262.23 -151788.8088888.00 2007-07-31 22:25:02.250 212 8928.83 -96262.23 -151769.6088888.00 2007-07-31 22:25:02.375 212 8922.42 -96255.82 -151769.6088888.00 2007-07-31 22:25:02.500 212 8928.83 -96262.23 -151776.0088888.00 2007-07-31 22:25:02.625 212 8922.42 -96262.23 -151763.2088888.00 2007-07-31 22:25:02.750 212 8935.23 -96255.82 -151750.4088888.00 2007-07-31 22:25:02.875 212 8948.02 -96255.93 6562.07 88888.00 2007-07-31 22:25:03.000 212 8954.42 -96262.23 -151769.6088888.00 2007-07-31 22:25:03.125 212 8948.02 -96262.23 -151782.4088888.00 2007-07-31 22:25:03.250 212 8941.62 -96262.23 -151763.2088888.00 2007-07-31 22:25:03.375 212 8948.02 -96268.62 -151756.8088888.00 2007-07-31 22:25:03.500 212 8948.02 -96262.23 -151769.6088888.00 2007-07-31 22:25:03.625 212 8954.42 -96262.23 -151795.2088888.00 2007-07-31 22:25:03.750 212 8954.42 -96262.23 -151801.6088888.00 2007-07-31 22:25:03.875 212 8954.42 -96254.70 6562.07 88888.00 2007-07-31 22:25:04.000 212 8948.02 -96255.82 -151795.2088888.00 2007-07-31 22:25:04.125 212 8948.02 -96243.02 -151808.0088888.00 2007-07-31 22:25:04.250 212 8948.02 -96243.02 -151795.2088888.00 2007-07-31 22:25:04.375 212 8935.23 -96249.43 -151769.6088888.00 2007-07-31 22:25:04.500 212 8935.23 -96255.82 -151776.0088888.00 2007-07-31 22:25:04.625 212 8941.62 -96249.43 -151782.4088888.00 2007-07-31 22:25:04.750 212 8935.23 -96243.02 -151769.6088888.00 2007-07-31 22:25:04.875 212 8935.23 -96247.90 6562.07 88888.00 2007-07-31 22:25:05.000 212 8935.23 -96249.43 -151763.2088888.00 2007-07-31 22:25:05.125 212 8948.02 -96249.43 -151776.0088888.00 2007-07-31 22:25:05.250 212 8954.42 -96249.43 -151763.2088888.00 2007-07-31 22:25:05.375 212 8960.83 -96249.43 -151776.0088888.00 2007-07-31 22:25:05.500 212 8960.83 -96255.82 -151801.6088888.00 2007-07-31 22:25:05.625 212 8941.62 -96255.82 -151801.6088888.00 2007-07-31 22:25:05.750 212 8928.83 -96249.43 -151788.8088888.00 2007-07-31 22:25:05.875 212 8935.23 -96241.45 6562.07 88888.00 2007-07-31 22:25:06.000 212 8941.62 -96249.43 -151782.4088888.00 2007-07-31 22:25:06.125 212 8948.02 -96249.43 -151795.2088888.00 2007-07-31 22:25:06.250 212 8935.23 -96262.23 -151808.0088888.00 2007-07-31 22:25:06.375 212 8935.23 -96255.82 -151788.8088888.00 2007-07-31 22:25:06.500 212 8967.23 -96243.02 -151788.8088888.00 2007-07-31 22:25:06.625 212 8967.23 -96236.62 -151801.6088888.00 2007-07-31 22:25:06.750 212 8967.23 -96236.62 -151801.6088888.00 2007-07-31 22:25:06.875 212 8973.62 -96235.40 6562.07 88888.00 2007-07-31 22:25:07.000 212 8967.23 -96236.62 -151776.0088888.00 2007-07-31 22:25:07.125 212 8973.62 -96236.62 -151801.6088888.00 2007-07-31 22:25:07.250 212 8960.83 -96236.62 -151795.2088888.00 2007-07-31 22:25:07.375 212 8967.23 -96230.23 -151801.6088888.00 2007-07-31 22:25:07.500 212 8980.02 -96217.43 -151801.6088888.00 2007-07-31 22:25:07.625 212 8986.42 -96217.43 -151795.2088888.00 2007-07-31 22:25:07.750 212 8986.42 -96217.43 -151788.8088888.00 2007-07-31 22:25:07.875 212 8973.62 -96219.57 6562.07 88888.00 2007-07-31 22:25:08.000 212 8960.83 -96223.82 -151776.0088888.00 2007-07-31 22:25:08.125 212 8967.23 -96217.43 -151795.2088888.00 2007-07-31 22:25:08.250 212 8980.02 -96217.43 -151795.2088888.00 2007-07-31 22:25:08.375 212 8986.42 -96217.43 -151801.6088888.00 2007-07-31 22:25:08.500 212 8980.02 -96223.82 -151820.8088888.00 2007-07-31 22:25:08.625 212 8973.62 -96223.82 -151820.8088888.00 2007-07-31 22:25:08.750 212 8980.02 -96217.43 -151814.4088888.00 2007-07-31 22:25:08.875 212 8967.23 -96212.85 6562.07 88888.00 2007-07-31 22:25:09.000 212 8960.83 -96223.82 -151788.8088888.00 2007-07-31 22:25:09.125 212 8973.62 -96211.02 -151801.6088888.00 2007-07-31 22:25:09.250 212 8980.02 -96217.43 -151782.4088888.00 2007-07-31 22:25:09.375 212 8973.62 -96217.43 -151776.0088888.00 2007-07-31 22:25:09.500 212 8973.62 -96217.43 -151801.6088888.00 2007-07-31 22:25:09.625 212 8973.62 -96223.82 -151795.2088888.00 2007-07-31 22:25:09.750 212 8973.62 -96217.43 -151788.8088888.00 2007-07-31 22:25:09.875 212 8960.83 -96222.10 6562.07 88888.00 2007-07-31 22:25:10.000 212 8967.23 -96223.82 -151808.0088888.00 2007-07-31 22:25:10.125 212 8967.23 -96223.82 -151801.6088888.00 2007-07-31 22:25:10.250 212 8973.62 -96223.82 -151808.0088888.00 2007-07-31 22:25:10.375 212 8967.23 -96230.23 -151782.4088888.00 2007-07-31 22:25:10.500 212 8980.02 -96223.82 -151776.0088888.00 2007-07-31 22:25:10.625 212 8992.83 -96223.82 -151782.4088888.00 2007-07-31 22:25:10.750 212 8992.83 -96230.23 -151788.8088888.00 2007-07-31 22:25:10.875 212 8973.62 -96228.68 6562.07 88888.00 2007-07-31 22:25:11.000 212 8960.83 -96236.62 -151801.6088888.00 2007-07-31 22:25:11.125 212 8980.02 -96236.62 -151808.0088888.00 2007-07-31 22:25:11.250 212 8992.83 -96236.62 -151801.6088888.00 2007-07-31 22:25:11.375 212 8980.02 -96236.62 -151801.6088888.00 2007-07-31 22:25:11.500 212 8992.83 -96223.82 -151808.0088888.00 2007-07-31 22:25:11.625 212 8973.62 -96223.82 -151788.8088888.00 2007-07-31 22:25:11.750 212 8967.23 -96223.82 -151776.0088888.00 2007-07-31 22:25:11.875 212 8986.42 -96215.95 6562.07 88888.00 2007-07-31 22:25:12.000 212 8986.42 -96217.43 -151795.2088888.00 2007-07-31 22:25:12.125 212 8973.62 -96217.43 -151820.8088888.00 2007-07-31 22:25:12.250 212 8960.83 -96217.43 -151820.8088888.00 2007-07-31 22:25:12.375 212 8960.83 -96211.02 -151820.8088888.00 2007-07-31 22:25:12.500 212 8973.62 -96211.02 -151833.6088888.00 2007-07-31 22:25:12.625 212 8980.02 -96211.02 -151820.8088888.00 2007-07-31 22:25:12.750 212 8973.62 -96211.02 -151814.4088888.00 2007-07-31 22:25:12.875 212 8973.62 -96206.48 6562.07 88888.00 2007-07-31 22:25:13.000 212 8986.42 -96198.23 -151808.0088888.00 2007-07-31 22:25:13.125 212 8999.23 -96191.82 -151820.8088888.00 2007-07-31 22:25:13.250 212 8992.83 -96185.43 -151820.8088888.00 2007-07-31 22:25:13.375 212 8980.02 -96198.23 -151827.2088888.00 2007-07-31 22:25:13.500 212 8967.23 -96198.23 -151833.6088888.00 2007-07-31 22:25:13.625 212 8980.02 -96191.82 -151833.6088888.00 2007-07-31 22:25:13.750 212 8980.02 -96198.23 -151852.8088888.00 2007-07-31 22:25:13.875 212 8973.62 -96206.45 6562.07 88888.00 2007-07-31 22:25:14.000 212 8986.42 -96211.02 -151827.2088888.00 2007-07-31 22:25:14.125 212 8999.23 -96198.23 -151827.2088888.00 2007-07-31 22:25:14.250 212 8986.42 -96191.82 -151833.6088888.00 2007-07-31 22:25:14.375 212 8980.02 -96204.62 -151846.4088888.00 2007-07-31 22:25:14.500 212 8973.62 -96211.02 -151852.8088888.00 2007-07-31 22:25:14.625 212 8986.42 -96211.02 -151820.8088888.00 2007-07-31 22:25:14.750 212 8992.83 -96204.62 -151808.0088888.00 2007-07-31 22:25:14.875 212 8999.23 -96209.40 6562.07 88888.00 2007-07-31 22:25:15.000 212 8986.42 -96211.02 -151820.8088888.00 2007-07-31 22:25:15.125 212 8973.62 -96204.62 -151814.4088888.00 2007-07-31 22:25:15.250 212 8973.62 -96211.02 -151820.8088888.00 2007-07-31 22:25:15.375 212 8986.42 -96204.62 -151833.6088888.00 2007-07-31 22:25:15.500 212 8986.42 -96204.62 -151840.0088888.00 2007-07-31 22:25:15.625 212 8980.02 -96204.62 -151833.6088888.00 2007-07-31 22:25:15.750 212 8992.83 -96191.82 -151840.0088888.00 2007-07-31 22:25:15.875 212 8992.83 -96187.40 6562.07 88888.00 2007-07-31 22:25:16.000 212 8980.02 -96204.62 -151846.4088888.00 2007-07-31 22:25:16.125 212 8980.02 -96198.23 -151846.4088888.00 2007-07-31 22:25:16.250 212 8992.83 -96198.23 -151840.0088888.00 2007-07-31 22:25:16.375 212 8986.42 -96191.82 -151846.4088888.00 2007-07-31 22:25:16.500 212 8986.42 -96191.82 -151852.8088888.00 2007-07-31 22:25:16.625 212 8973.62 -96198.23 -151840.0088888.00 2007-07-31 22:25:16.750 212 8973.62 -96198.23 -151814.4088888.00 2007-07-31 22:25:16.875 212 8986.42 -96193.70 6562.07 88888.00 2007-07-31 22:25:17.000 212 8986.42 -96198.23 -151814.4088888.00 2007-07-31 22:25:17.125 212 8980.02 -96191.82 -151859.2088888.00 2007-07-31 22:25:17.250 212 8967.23 -96191.82 -151872.0088888.00 2007-07-31 22:25:17.375 212 8980.02 -96191.82 -151878.4088888.00 2007-07-31 22:25:17.500 212 8986.42 -96198.23 -151865.6088888.00 2007-07-31 22:25:17.625 212 9005.62 -96191.82 -151859.2088888.00 2007-07-31 22:25:17.750 212 8992.83 -96191.82 -151865.6088888.00 2007-07-31 22:25:17.875 212 8980.02 -96187.38 6562.07 88888.00 2007-07-31 22:25:18.000 212 8986.42 -96185.43 -151827.2088888.00 2007-07-31 22:25:18.125 212 8999.23 -96185.43 -151865.6088888.00 2007-07-31 22:25:18.250 212 8973.62 -96185.43 -151872.0088888.00 2007-07-31 22:25:18.375 212 8954.42 -96191.82 -151897.6088888.00 2007-07-31 22:25:18.500 212 8960.83 -96185.43 -151891.2088888.00 2007-07-31 22:25:18.625 212 8980.02 -96185.43 -151872.0088888.00 2007-07-31 22:25:18.750 212 8986.42 -96179.02 -151865.6088888.00 2007-07-31 22:25:18.875 212 8973.62 -96168.35 6562.07 88888.00 2007-07-31 22:25:19.000 212 8967.23 -96179.02 -151878.4088888.00 2007-07-31 22:25:19.125 212 8980.02 -96172.62 -151884.8088888.00 2007-07-31 22:25:19.250 212 8980.02 -96172.62 -151872.0088888.00 2007-07-31 22:25:19.375 212 8980.02 -96159.82 -151884.8088888.00 2007-07-31 22:25:19.500 212 8973.62 -96172.62 -151878.4088888.00 2007-07-31 22:25:19.625 212 8992.83 -96166.23 -151865.6088888.00 2007-07-31 22:25:19.750 212 8999.23 -96166.23 -151872.0088888.00 2007-07-31 22:25:19.875 212 8986.42 -96161.70 6562.07 88888.00 2007-07-31 22:25:20.000 212 8999.23 -96159.82 -151846.4088888.00 2007-07-31 22:25:20.125 212 8999.23 -96159.82 -151846.4088888.00 2007-07-31 22:25:20.250 212 8999.23 -96159.82 -151846.4088888.00 2007-07-31 22:25:20.375 212 8999.23 -96166.23 -151859.2088888.00 2007-07-31 22:25:20.500 212 8999.23 -96172.62 -151846.4088888.00 2007-07-31 22:25:20.625 212 8999.23 -96172.62 -151859.2088888.00 2007-07-31 22:25:20.750 212 8986.42 -96172.62 -151884.8088888.00 2007-07-31 22:25:20.875 212 8986.42 -96170.90 6562.07 88888.00 2007-07-31 22:25:21.000 212 8986.42 -96166.23 -151891.2088888.00 2007-07-31 22:25:21.125 212 8992.83 -96166.23 -151878.4088888.00 2007-07-31 22:25:21.250 212 9005.62 -96166.23 -151872.0088888.00 2007-07-31 22:25:21.375 212 8999.23 -96166.23 -151884.8088888.00 2007-07-31 22:25:21.500 212 8986.42 -96172.62 -151884.8088888.00 2007-07-31 22:25:21.625 212 8973.62 -96172.62 -151884.8088888.00 2007-07-31 22:25:21.750 212 8992.83 -96159.82 -151891.2088888.00 2007-07-31 22:25:21.875 212 8999.23 -96155.45 6562.07 88888.00 2007-07-31 22:25:22.000 212 8999.23 -96166.23 -151897.6088888.00 2007-07-31 22:25:22.125 212 8999.23 -96166.23 -151891.2088888.00 2007-07-31 22:25:22.250 212 8999.23 -96166.23 -151872.0088888.00 2007-07-31 22:25:22.375 212 9012.02 -96166.23 -151859.2088888.00 2007-07-31 22:25:22.500 212 9005.62 -96166.23 -151884.8088888.00 2007-07-31 22:25:22.625 212 8980.02 -96172.62 -151904.0088888.00 2007-07-31 22:25:22.750 212 8980.02 -96166.23 -151884.8088888.00 2007-07-31 22:25:22.875 212 8999.23 -96157.73 6562.07 88888.00 2007-07-31 22:25:23.000 212 8999.23 -96159.82 -151872.0088888.00 2007-07-31 22:25:23.125 212 8999.23 -96166.23 -151884.8088888.00 2007-07-31 22:25:23.250 212 8980.02 -96172.62 -151878.4088888.00 2007-07-31 22:25:23.375 212 8973.62 -96172.62 -151884.8088888.00 2007-07-31 22:25:23.500 212 8980.02 -96172.62 -151891.2088888.00 2007-07-31 22:25:23.625 212 8986.42 -96172.62 -151878.4088888.00 2007-07-31 22:25:23.750 212 8986.42 -96159.82 -151852.8088888.00 2007-07-31 22:25:23.875 212 8992.83 -96168.55 6562.07 88888.00 2007-07-31 22:25:24.000 212 8980.02 -96179.02 -151878.4088888.00 2007-07-31 22:25:24.125 212 8980.02 -96172.62 -151910.4088888.00 2007-07-31 22:25:24.250 212 8986.42 -96179.02 -151916.8088888.00 2007-07-31 22:25:24.375 212 8999.23 -96172.62 -151884.8088888.00 2007-07-31 22:25:24.500 212 8992.83 -96172.62 -151878.4088888.00 2007-07-31 22:25:24.625 212 8980.02 -96172.62 -151897.6088888.00 2007-07-31 22:25:24.750 212 8992.83 -96166.23 -151910.4088888.00 2007-07-31 22:25:24.875 212 9005.62 -96155.35 6562.07 88888.00 2007-07-31 22:25:25.000 212 9012.02 -96153.43 -151891.2088888.00 2007-07-31 22:25:25.125 212 9005.62 -96159.82 -151910.4088888.00 2007-07-31 22:25:25.250 212 9005.62 -96159.82 -151910.4088888.00 2007-07-31 22:25:25.375 212 8999.23 -96166.23 -151891.2088888.00 2007-07-31 22:25:25.500 212 8999.23 -96153.43 -151904.0088888.00 2007-07-31 22:25:25.625 212 9012.02 -96147.02 -151936.0088888.00 2007-07-31 22:25:25.750 212 9012.02 -96147.02 -151916.8088888.00 2007-07-31 22:25:25.875 212 9012.02 -96149.57 6562.07 88888.00 2007-07-31 22:25:26.000 212 9018.42 -96147.02 -151891.2088888.00 2007-07-31 22:25:26.125 212 9012.02 -96140.62 -151891.2088888.00 2007-07-31 22:25:26.250 212 9005.62 -96140.62 -151910.4088888.00 2007-07-31 22:25:26.375 212 9012.02 -96147.02 -151923.2088888.00 2007-07-31 22:25:26.500 212 9031.23 -96147.02 -151916.8088888.00 2007-07-31 22:25:26.625 212 9031.23 -96147.02 -151923.2088888.00 2007-07-31 22:25:26.750 212 9031.23 -96147.02 -151948.8088888.00 2007-07-31 22:25:26.875 212 9005.62 -96149.02 6562.07 88888.00 2007-07-31 22:25:27.000 212 9024.83 -96147.02 -151936.0088888.00 2007-07-31 22:25:27.125 212 9024.83 -96140.62 -151936.0088888.00 2007-07-31 22:25:27.250 212 9024.83 -96140.62 -151942.4088888.00 2007-07-31 22:25:27.375 212 9018.42 -96147.02 -151942.4088888.00 2007-07-31 22:25:27.500 212 9024.83 -96140.62 -151929.6088888.00 2007-07-31 22:25:27.625 212 9024.83 -96147.02 -151916.8088888.00 2007-07-31 22:25:27.750 212 9031.23 -96147.02 -151916.8088888.00 2007-07-31 22:25:27.875 212 9012.02 -96149.02 6562.07 88888.00 2007-07-31 22:25:28.000 212 9012.02 -96159.82 -151910.4088888.00 2007-07-31 22:25:28.125 212 9012.02 -96159.82 -151916.8088888.00 2007-07-31 22:25:28.250 212 9012.02 -96147.02 -151897.6088888.00 2007-07-31 22:25:28.375 212 9024.83 -96134.23 -151897.6088888.00 2007-07-31 22:25:28.500 212 9024.83 -96140.62 -151916.8088888.00 2007-07-31 22:25:28.625 212 9024.83 -96140.62 -151916.8088888.00 2007-07-31 22:25:28.750 212 9024.83 -96134.23 -151936.0088888.00 2007-07-31 22:25:28.875 212 9018.42 -96142.90 6562.07 88888.00 2007-07-31 22:25:29.000 212 9012.02 -96147.02 -151961.6088888.00 2007-07-31 22:25:29.125 212 9012.02 -96134.23 -151955.2088888.00 2007-07-31 22:25:29.250 212 9012.02 -96140.62 -151955.2088888.00 2007-07-31 22:25:29.375 212 9012.02 -96140.62 -151968.0088888.00 2007-07-31 22:25:29.500 212 9018.42 -96153.43 -151955.2088888.00 2007-07-31 22:25:29.625 212 9024.83 -96153.43 -151961.6088888.00 2007-07-31 22:25:29.750 212 9024.83 -96153.43 -151961.6088888.00 2007-07-31 22:25:29.875 212 9024.83 -96152.52 6562.07 88888.00 2007-07-31 22:25:30.000 212 9018.42 -96159.82 -151955.2088888.00 2007-07-31 22:25:30.125 212 9018.42 -96153.43 -151968.0088888.00 2007-07-31 22:25:30.250 212 9018.42 -96159.82 -151948.8088888.00 2007-07-31 22:25:30.375 212 9031.23 -96153.43 -151942.4088888.00 2007-07-31 22:25:30.500 212 9018.42 -96147.02 -151955.2088888.00 2007-07-31 22:25:30.625 212 9012.02 -96147.02 -151961.6088888.00 2007-07-31 22:25:30.750 212 9005.62 -96140.62 -151948.8088888.00 2007-07-31 22:25:30.875 212 9005.62 -96135.55 6562.07 88888.00 2007-07-31 22:25:31.000 212 9012.02 -96140.62 -151955.2088888.00 2007-07-31 22:25:31.125 212 9012.02 -96127.82 -151955.2088888.00 2007-07-31 22:25:31.250 212 9012.02 -96127.82 -151948.8088888.00 2007-07-31 22:25:31.375 212 9018.42 -96134.23 -151955.2088888.00 2007-07-31 22:25:31.500 212 9018.42 -96134.23 -151980.8088888.00 2007-07-31 22:25:31.625 212 9024.83 -96127.82 -151974.4088888.00 2007-07-31 22:25:31.750 212 9024.83 -96127.82 -151968.0088888.00 2007-07-31 22:25:31.875 212 9024.83 -96122.70 6562.07 88888.00 2007-07-31 22:25:32.000 212 9024.83 -96134.23 -151961.6088888.00 2007-07-31 22:25:32.125 212 9018.42 -96134.23 -151987.2088888.00 2007-07-31 22:25:32.250 212 9018.42 -96127.82 -151987.2088888.00 2007-07-31 22:25:32.375 212 9024.83 -96127.82 -151974.4088888.00 2007-07-31 22:25:32.500 212 9024.83 -96134.23 -151974.4088888.00 2007-07-31 22:25:32.625 212 9018.42 -96140.62 -151974.4088888.00 2007-07-31 22:25:32.750 212 9031.23 -96127.82 -151968.0088888.00 2007-07-31 22:25:32.875 212 9031.23 -96123.80 6562.07 88888.00 2007-07-31 22:25:33.000 212 9031.23 -96127.82 -151974.4088888.00 2007-07-31 22:25:33.125 212 9024.83 -96134.23 -152000.0088888.00 2007-07-31 22:25:33.250 212 9012.02 -96134.23 -151993.6088888.00 2007-07-31 22:25:33.375 212 9024.83 -96127.82 -151980.8088888.00 2007-07-31 22:25:33.500 212 9037.62 -96127.82 -151987.2088888.00 2007-07-31 22:25:33.625 212 9031.23 -96127.82 -151993.6088888.00 2007-07-31 22:25:33.750 212 9024.83 -96140.62 -152012.8088888.00 2007-07-31 22:25:33.875 212 9024.83 -96142.85 6562.07 88888.00 2007-07-31 22:25:34.000 212 9024.83 -96147.02 -151974.4088888.00 2007-07-31 22:25:34.125 212 9044.02 -96140.62 -151980.8088888.00 2007-07-31 22:25:34.250 212 9050.42 -96127.82 -152000.0088888.00 2007-07-31 22:25:34.375 212 9044.02 -96127.82 -152025.6088888.00 2007-07-31 22:25:34.500 212 9037.62 -96127.82 -152032.0088888.00 2007-07-31 22:25:34.625 212 9031.23 -96134.23 -152025.6088888.00 2007-07-31 22:25:34.750 212 9024.83 -96134.23 -152000.0088888.00 2007-07-31 22:25:34.875 212 9031.23 -96130.10 6562.07 88888.00 2007-07-31 22:25:35.000 212 9024.83 -96140.62 -152000.0088888.00 2007-07-31 22:25:35.125 212 9005.62 -96147.02 -152019.2088888.00 2007-07-31 22:25:35.250 212 9005.62 -96153.43 -152012.8088888.00 2007-07-31 22:25:35.375 212 9012.02 -96147.02 -152019.2088888.00 2007-07-31 22:25:35.500 212 9024.83 -96153.43 -152019.2088888.00 2007-07-31 22:25:35.625 212 9024.83 -96147.02 -152006.4088888.00 2007-07-31 22:25:35.750 212 9031.23 -96140.62 -151993.6088888.00 2007-07-31 22:25:35.875 212 9024.83 -96145.20 6562.07 88888.00 2007-07-31 22:25:36.000 212 9024.83 -96147.02 -151974.4088888.00 2007-07-31 22:25:36.125 212 9018.42 -96147.02 -151987.2088888.00 2007-07-31 22:25:36.250 212 9018.42 -96147.02 -151993.6088888.00 2007-07-31 22:25:36.375 212 9018.42 -96147.02 -152000.0088888.00 2007-07-31 22:25:36.500 212 9024.83 -96147.02 -152019.2088888.00 2007-07-31 22:25:36.625 212 9024.83 -96147.02 -152025.6088888.00 2007-07-31 22:25:36.750 212 9012.02 -96140.62 -152019.2088888.00 2007-07-31 22:25:36.875 212 9031.23 -96130.02 6562.07 88888.00 2007-07-31 22:25:37.000 212 9024.83 -96134.23 -151987.2088888.00 2007-07-31 22:25:37.125 212 9037.62 -96127.82 -152000.0088888.00 2007-07-31 22:25:37.250 212 9031.23 -96134.23 -152006.4088888.00 2007-07-31 22:25:37.375 212 9024.83 -96140.62 -152006.4088888.00 2007-07-31 22:25:37.500 212 9024.83 -96140.62 -152000.0088888.00 2007-07-31 22:25:37.625 212 9031.23 -96140.62 -151987.2088888.00 2007-07-31 22:25:37.750 212 9031.23 -96134.23 -151993.6088888.00 2007-07-31 22:25:37.875 212 9037.62 -96123.73 6562.07 88888.00 2007-07-31 22:25:38.000 212 9031.23 -96134.23 -152012.8088888.00 2007-07-31 22:25:38.125 212 9037.62 -96140.62 -152000.0088888.00 2007-07-31 22:25:38.250 212 9044.02 -96127.82 -151980.8088888.00 2007-07-31 22:25:38.375 212 9044.02 -96127.82 -151993.6088888.00 2007-07-31 22:25:38.500 212 9031.23 -96127.82 -152006.4088888.00 2007-07-31 22:25:38.625 212 9018.42 -96127.82 -151987.2088888.00 2007-07-31 22:25:38.750 212 9031.23 -96127.82 -151980.8088888.00 2007-07-31 22:25:38.875 212 9037.62 -96123.98 6562.07 88888.00 2007-07-31 22:25:39.000 212 9018.42 -96127.82 -151980.8088888.00 2007-07-31 22:25:39.125 212 9012.02 -96134.23 -151993.6088888.00 2007-07-31 22:25:39.250 212 9012.02 -96127.82 -151987.2088888.00 2007-07-31 22:25:39.375 212 9031.23 -96121.43 -151993.6088888.00 2007-07-31 22:25:39.500 212 9031.23 -96121.43 -152000.0088888.00 2007-07-31 22:25:39.625 212 9050.42 -96121.43 -151980.8088888.00 2007-07-31 22:25:39.750 212 9050.42 -96115.02 -151974.4088888.00 2007-07-31 22:25:39.875 212 9031.23 -96123.82 6562.07 88888.00 2007-07-31 22:25:40.000 212 9024.83 -96140.62 -152025.6088888.00 2007-07-31 22:25:40.125 212 9024.83 -96140.62 -152025.6088888.00 2007-07-31 22:25:40.250 212 9024.83 -96127.82 -152025.6088888.00 2007-07-31 22:25:40.375 212 9031.23 -96121.43 -152038.4088888.00 2007-07-31 22:25:40.500 212 9037.62 -96121.43 -152025.6088888.00 2007-07-31 22:25:40.625 212 9044.02 -96134.23 -152019.2088888.00 2007-07-31 22:25:40.750 212 9044.02 -96134.23 -152051.2088888.00 2007-07-31 22:25:40.875 212 9024.83 -96138.80 6562.07 88888.00 2007-07-31 22:25:41.000 212 9012.02 -96140.62 -152038.4088888.00 2007-07-31 22:25:41.125 212 9024.83 -96140.62 -152038.4088888.00 2007-07-31 22:25:41.250 212 9024.83 -96134.23 -152044.8088888.00 2007-07-31 22:25:41.375 212 9018.42 -96134.23 -152051.2088888.00 2007-07-31 22:25:41.500 212 9012.02 -96134.23 -152057.6088888.00 2007-07-31 22:25:41.625 212 9031.23 -96127.82 -152064.0088888.00 2007-07-31 22:25:41.750 212 9024.83 -96140.62 -152051.2088888.00 2007-07-31 22:25:41.875 212 9031.23 -96136.62 6562.07 88888.00 2007-07-31 22:25:42.000 212 9024.83 -96140.62 -152032.0088888.00 2007-07-31 22:25:42.125 212 9024.83 -96140.62 -152032.0088888.00 2007-07-31 22:25:42.250 212 9024.83 -96134.23 -152038.4088888.00 2007-07-31 22:25:42.375 212 9024.83 -96134.23 -152051.2088888.00 2007-07-31 22:25:42.500 212 9024.83 -96134.23 -152064.0088888.00 2007-07-31 22:25:42.625 212 9018.42 -96134.23 -152057.6088888.00 2007-07-31 22:25:42.750 212 9005.62 -96140.62 -152038.4088888.00 2007-07-31 22:25:42.875 212 9012.02 -96132.18 6562.07 88888.00 2007-07-31 22:25:43.000 212 9024.83 -96127.82 -152044.8088888.00 2007-07-31 22:25:43.125 212 9037.62 -96121.43 -152057.6088888.00 2007-07-31 22:25:43.250 212 9024.83 -96127.82 -152038.4088888.00 2007-07-31 22:25:43.375 212 9037.62 -96140.62 -152044.8088888.00 2007-07-31 22:25:43.500 212 9031.23 -96140.62 -152038.4088888.00 2007-07-31 22:25:43.625 212 9037.62 -96134.23 -152025.6088888.00 2007-07-31 22:25:43.750 212 9037.62 -96127.82 -152032.0088888.00 2007-07-31 22:25:43.875 212 9037.62 -96123.80 6562.07 88888.00 2007-07-31 22:25:44.000 212 9037.62 -96134.23 -152044.8088888.00 2007-07-31 22:25:44.125 212 9037.62 -96127.82 -152044.8088888.00 2007-07-31 22:25:44.250 212 9037.62 -96127.82 -152057.6088888.00 2007-07-31 22:25:44.375 212 9037.62 -96134.23 -152070.4088888.00 2007-07-31 22:25:44.500 212 9031.23 -96140.62 -152070.4088888.00 2007-07-31 22:25:44.625 212 9037.62 -96140.62 -152064.0088888.00 2007-07-31 22:25:44.750 212 9031.23 -96127.82 -152051.2088888.00 2007-07-31 22:25:44.875 212 9037.62 -96124.38 6562.07 88888.00 2007-07-31 22:25:45.000 212 9037.62 -96127.82 -152032.0088888.00 2007-07-31 22:25:45.125 212 9050.42 -96127.82 -152057.6088888.00 2007-07-31 22:25:45.250 212 9050.42 -96127.82 -152044.8088888.00 2007-07-31 22:25:45.375 212 9056.83 -96127.82 -152051.2088888.00 2007-07-31 22:25:45.500 212 9050.42 -96134.23 -152076.8088888.00 2007-07-31 22:25:45.625 212 9037.62 -96127.82 -152076.8088888.00 2007-07-31 22:25:45.750 212 9044.02 -96115.02 -152070.4088888.00 2007-07-31 22:25:45.875 212 9063.23 -96111.68 6562.07 88888.00 2007-07-31 22:25:46.000 212 9069.62 -96121.43 -152070.4088888.00 2007-07-31 22:25:46.125 212 9056.83 -96115.02 -152070.4088888.00 2007-07-31 22:25:46.250 212 9044.02 -96127.82 -152064.0088888.00 2007-07-31 22:25:46.375 212 9056.83 -96134.23 -152057.6088888.00 2007-07-31 22:25:46.500 212 9063.23 -96134.23 -152044.8088888.00 2007-07-31 22:25:46.625 212 9056.83 -96127.82 -152044.8088888.00 2007-07-31 22:25:46.750 212 9056.83 -96121.43 -152044.8088888.00 2007-07-31 22:25:46.875 212 9056.83 -96119.02 6562.07 88888.00 2007-07-31 22:25:47.000 212 9056.83 -96121.43 -152057.6088888.00 2007-07-31 22:25:47.125 212 9069.62 -96127.82 -152076.8088888.00 2007-07-31 22:25:47.250 212 9088.83 -96134.23 -152076.8088888.00 2007-07-31 22:25:47.375 212 9082.42 -96140.62 -152076.8088888.00 2007-07-31 22:25:47.500 212 9056.83 -96134.23 -152057.6088888.00 2007-07-31 22:25:47.625 212 9056.83 -96121.43 -152051.2088888.00 2007-07-31 22:25:47.750 212 9063.23 -96127.82 -152044.8088888.00 2007-07-31 22:25:47.875 212 9069.62 -96131.00 6562.07 88888.00 2007-07-31 22:25:48.000 212 9056.83 -96134.23 -152051.2088888.00 2007-07-31 22:25:48.125 212 9050.42 -96134.23 -152051.2088888.00 2007-07-31 22:25:48.250 212 9050.42 -96127.82 -152038.4088888.00 2007-07-31 22:25:48.375 212 9063.23 -96127.82 -152064.0088888.00 2007-07-31 22:25:48.500 212 9069.62 -96134.23 -152083.2088888.00 2007-07-31 22:25:48.625 212 9076.02 -96127.82 -152096.0088888.00 2007-07-31 22:25:48.750 212 9082.42 -96127.82 -152096.0088888.00 2007-07-31 22:25:48.875 212 9082.42 -96125.12 6562.07 88888.00 2007-07-31 22:25:49.000 212 9069.62 -96127.82 -152051.2088888.00 2007-07-31 22:25:49.125 212 9076.02 -96115.02 -152032.0088888.00 2007-07-31 22:25:49.250 212 9076.02 -96108.62 -152038.4088888.00 2007-07-31 22:25:49.375 212 9069.62 -96121.43 -152051.2088888.00 2007-07-31 22:25:49.500 212 9069.62 -96121.43 -152057.6088888.00 2007-07-31 22:25:49.625 212 9088.83 -96121.43 -152051.2088888.00 2007-07-31 22:25:49.750 212 9082.42 -96127.82 -152057.6088888.00 2007-07-31 22:25:49.875 212 9076.02 -96124.73 6562.07 88888.00 2007-07-31 22:25:50.000 212 9069.62 -96127.82 -152083.2088888.00 2007-07-31 22:25:50.125 212 9076.02 -96121.43 -152089.6088888.00 2007-07-31 22:25:50.250 212 9076.02 -96127.82 -152076.8088888.00 2007-07-31 22:25:50.375 212 9076.02 -96127.82 -152076.8088888.00 2007-07-31 22:25:50.500 212 9069.62 -96134.23 -152064.0088888.00 2007-07-31 22:25:50.625 212 9082.42 -96127.82 -152038.4088888.00 2007-07-31 22:25:50.750 212 9095.23 -96121.43 -152025.6088888.00 2007-07-31 22:25:50.875 212 9088.83 -96124.32 6562.07 88888.00 2007-07-31 22:25:51.000 212 9082.42 -96121.43 -152032.0088888.00 2007-07-31 22:25:51.125 212 9088.83 -96115.02 -152044.8088888.00 2007-07-31 22:25:51.250 212 9088.83 -96115.02 -152032.0088888.00 2007-07-31 22:25:51.375 212 9088.83 -96115.02 -152025.6088888.00 2007-07-31 22:25:51.500 212 9095.23 -96115.02 -152019.2088888.00 2007-07-31 22:25:51.625 212 9082.42 -96115.02 -152025.6088888.00 2007-07-31 22:25:51.750 212 9082.42 -96115.02 -152012.8088888.00 2007-07-31 22:25:51.875 212 9108.02 -96118.88 6562.07 88888.00 2007-07-31 22:25:52.000 212 9101.62 -96121.43 -152038.4088888.00 2007-07-31 22:25:52.125 212 9095.23 -96121.43 -152076.8088888.00 2007-07-31 22:25:52.250 212 9069.62 -96121.43 -152057.6088888.00 2007-07-31 22:25:52.375 212 9082.42 -96115.02 -152044.8088888.00 2007-07-31 22:25:52.500 212 9095.23 -96115.02 -152057.6088888.00 2007-07-31 22:25:52.625 212 9088.83 -96121.43 -152051.2088888.00 2007-07-31 22:25:52.750 212 9076.02 -96115.02 -152044.8088888.00 2007-07-31 22:25:52.875 212 9082.42 -96106.00 6562.07 88888.00 2007-07-31 22:25:53.000 212 9076.02 -96121.43 -152044.8088888.00 2007-07-31 22:25:53.125 212 9076.02 -96121.43 -152044.8088888.00 2007-07-31 22:25:53.250 212 9063.23 -96127.82 -152044.8088888.00 2007-07-31 22:25:53.375 212 9069.62 -96134.23 -152057.6088888.00 2007-07-31 22:25:53.500 212 9088.83 -96134.23 -152051.2088888.00 2007-07-31 22:25:53.625 212 9101.62 -96127.82 -152051.2088888.00 2007-07-31 22:25:53.750 212 9101.62 -96121.43 -152044.8088888.00 2007-07-31 22:25:53.875 212 9088.83 -96117.85 6562.07 88888.00 2007-07-31 22:25:54.000 212 9082.42 -96127.82 -152064.0088888.00 2007-07-31 22:25:54.125 212 9082.42 -96127.82 -152076.8088888.00 2007-07-31 22:25:54.250 212 9082.42 -96127.82 -152076.8088888.00 2007-07-31 22:25:54.375 212 9082.42 -96127.82 -152076.8088888.00 2007-07-31 22:25:54.500 212 9088.83 -96121.43 -152076.8088888.00 2007-07-31 22:25:54.625 212 9088.83 -96127.82 -152057.6088888.00 2007-07-31 22:25:54.750 212 9088.83 -96121.43 -152064.0088888.00 2007-07-31 22:25:54.875 212 9095.23 -96118.90 6562.07 88888.00 2007-07-31 22:25:55.000 212 9095.23 -96121.43 -152083.2088888.00 2007-07-31 22:25:55.125 212 9095.23 -96121.43 -152070.4088888.00 2007-07-31 22:25:55.250 212 9095.23 -96115.02 -152070.4088888.00 2007-07-31 22:25:55.375 212 9101.62 -96115.02 -152083.2088888.00 2007-07-31 22:25:55.500 212 9095.23 -96108.62 -152083.2088888.00 2007-07-31 22:25:55.625 212 9101.62 -96108.62 -152083.2088888.00 2007-07-31 22:25:55.750 212 9095.23 -96108.62 -152089.6088888.00 2007-07-31 22:25:55.875 212 9101.62 -96111.43 6562.07 88888.00 2007-07-31 22:25:56.000 212 9088.83 -96115.02 -152064.0088888.00 2007-07-31 22:25:56.125 212 9095.23 -96108.62 -152076.8088888.00 2007-07-31 22:25:56.250 212 9108.02 -96102.23 -152089.6088888.00 2007-07-31 22:25:56.375 212 9101.62 -96108.62 -152083.2088888.00 2007-07-31 22:25:56.500 212 9101.62 -96115.02 -152076.8088888.00 2007-07-31 22:25:56.625 212 9108.02 -96115.02 -152076.8088888.00 2007-07-31 22:25:56.750 212 9095.23 -96108.62 -152089.6088888.00 2007-07-31 22:25:56.875 212 9095.23 -96111.98 6562.07 88888.00 2007-07-31 22:25:57.000 212 9082.42 -96127.82 -152102.4088888.00 2007-07-31 22:25:57.125 212 9082.42 -96115.02 -152115.2088888.00 2007-07-31 22:25:57.250 212 9088.83 -96121.43 -152115.2088888.00 2007-07-31 22:25:57.375 212 9095.23 -96115.02 -152102.4088888.00 2007-07-31 22:25:57.500 212 9108.02 -96108.62 -152115.2088888.00 2007-07-31 22:25:57.625 212 9095.23 -96115.02 -152121.6088888.00 2007-07-31 22:25:57.750 212 9101.62 -96108.62 -152096.0088888.00 2007-07-31 22:25:57.875 212 9101.62 -96106.25 6562.07 88888.00 2007-07-31 22:25:58.000 212 9095.23 -96108.62 -152076.8088888.00 2007-07-31 22:25:58.125 212 9095.23 -96108.62 -152076.8088888.00 2007-07-31 22:25:58.250 212 9095.23 -96108.62 -152076.8088888.00 2007-07-31 22:25:58.375 212 9101.62 -96115.02 -152102.4088888.00 2007-07-31 22:25:58.500 212 9101.62 -96108.62 -152115.2088888.00 2007-07-31 22:25:58.625 212 9108.02 -96102.23 -152096.0088888.00 2007-07-31 22:25:58.750 212 9114.42 -96095.82 -152096.0088888.00 2007-07-31 22:25:58.875 212 9101.62 -96105.55 6562.07 88888.00 2007-07-31 22:25:59.000 212 9082.42 -96115.02 -152115.2088888.00 2007-07-31 22:25:59.125 212 9082.42 -96108.62 -152108.8088888.00 2007-07-31 22:25:59.250 212 9095.23 -96121.43 -152108.8088888.00 2007-07-31 22:25:59.375 212 9088.83 -96115.02 -152115.2088888.00 2007-07-31 22:25:59.500 212 9095.23 -96108.62 -152128.0088888.00 2007-07-31 22:25:59.625 212 9095.23 -96115.02 -152108.8088888.00 2007-07-31 22:25:59.750 212 9095.23 -96115.02 -152096.0088888.00 2007-07-31 22:25:59.875 212 9101.62 -96111.30 6562.07 88888.00 2007-07-31 22:26:00.000 212 9108.02 -96115.02 -152115.2088888.00 2007-07-31 22:26:00.125 212 9101.62 -96115.02 -152128.0088888.00 2007-07-31 22:26:00.250 212 9101.62 -96121.43 -152128.0088888.00 2007-07-31 22:26:00.375 212 9101.62 -96115.02 -152102.4088888.00 2007-07-31 22:26:00.500 212 9088.83 -96115.02 -152108.8088888.00 2007-07-31 22:26:00.625 212 9088.83 -96115.02 -152115.2088888.00 2007-07-31 22:26:00.750 212 9095.23 -96115.02 -152108.8088888.00 2007-07-31 22:26:00.875 212 9108.02 -96099.12 6562.07 88888.00 2007-07-31 22:26:01.000 212 9114.42 -96102.23 -152089.6088888.00 2007-07-31 22:26:01.125 212 9120.83 -96095.82 -152102.4088888.00 2007-07-31 22:26:01.250 212 9114.42 -96095.82 -152108.8088888.00 2007-07-31 22:26:01.375 212 9120.83 -96089.43 -152102.4088888.00 2007-07-31 22:26:01.500 212 9120.83 -96089.43 -152102.4088888.00 2007-07-31 22:26:01.625 212 9114.42 -96102.23 -152108.8088888.00 2007-07-31 22:26:01.750 212 9108.02 -96102.23 -152115.2088888.00 2007-07-31 22:26:01.875 212 9114.42 -96085.85 6562.07 88888.00 2007-07-31 22:26:02.000 212 9120.83 -96095.82 -152121.6088888.00 2007-07-31 22:26:02.125 212 9108.02 -96102.23 -152128.0088888.00 2007-07-31 22:26:02.250 212 9114.42 -96095.82 -152121.6088888.00 2007-07-31 22:26:02.375 212 9120.83 -96095.82 -152128.0088888.00 2007-07-31 22:26:02.500 212 9120.83 -96089.43 -152140.8088888.00 2007-07-31 22:26:02.625 212 9114.42 -96095.82 -152140.8088888.00 2007-07-31 22:26:02.750 212 9120.83 -96095.82 -152134.4088888.00 2007-07-31 22:26:02.875 212 9114.42 -96105.15 6562.07 88888.00 2007-07-31 22:26:03.000 212 9120.83 -96108.62 -152121.6088888.00 2007-07-31 22:26:03.125 212 9114.42 -96108.62 -152134.4088888.00 2007-07-31 22:26:03.250 212 9108.02 -96095.82 -152134.4088888.00 2007-07-31 22:26:03.375 212 9114.42 -96095.82 -152121.6088888.00 2007-07-31 22:26:03.500 212 9120.83 -96102.23 -152108.8088888.00 2007-07-31 22:26:03.625 212 9114.42 -96102.23 -152121.6088888.00 2007-07-31 22:26:03.750 212 9120.83 -96102.23 -152140.8088888.00 2007-07-31 22:26:03.875 212 9114.42 -96098.77 6562.07 88888.00 2007-07-31 22:26:04.000 212 9114.42 -96095.82 -152108.8088888.00 2007-07-31 22:26:04.125 212 9108.02 -96102.23 -152115.2088888.00 2007-07-31 22:26:04.250 212 9101.62 -96102.23 -152108.8088888.00 2007-07-31 22:26:04.375 212 9114.42 -96095.82 -152102.4088888.00 2007-07-31 22:26:04.500 212 9120.83 -96095.82 -152115.2088888.00 2007-07-31 22:26:04.625 212 9114.42 -96089.43 -152128.0088888.00 2007-07-31 22:26:04.750 212 9114.42 -96083.02 -152115.2088888.00 2007-07-31 22:26:04.875 212 9133.62 -96092.62 6562.07 88888.00 2007-07-31 22:26:05.000 212 9120.83 -96108.62 -152121.6088888.00 2007-07-31 22:26:05.125 212 9120.83 -96108.62 -152134.4088888.00 2007-07-31 22:26:05.250 212 9120.83 -96115.02 -152134.4088888.00 2007-07-31 22:26:05.375 212 9114.42 -96115.02 -152121.6088888.00 2007-07-31 22:26:05.500 212 9108.02 -96115.02 -152128.0088888.00 2007-07-31 22:26:05.625 212 9108.02 -96121.43 -152108.8088888.00 2007-07-31 22:26:05.750 212 9114.42 -96115.02 -152115.2088888.00 2007-07-31 22:26:05.875 212 9127.23 -96105.32 6562.07 88888.00 2007-07-31 22:26:06.000 212 9146.42 -96102.23 -152108.8088888.00 2007-07-31 22:26:06.125 212 9140.02 -96095.82 -152134.4088888.00 2007-07-31 22:26:06.250 212 9120.83 -96108.62 -152134.4088888.00 2007-07-31 22:26:06.375 212 9120.83 -96108.62 -152128.0088888.00 2007-07-31 22:26:06.500 212 9120.83 -96108.62 -152115.2088888.00 2007-07-31 22:26:06.625 212 9133.62 -96115.02 -152115.2088888.00 2007-07-31 22:26:06.750 212 9127.23 -96121.43 -152115.2088888.00 2007-07-31 22:26:06.875 212 9127.23 -96111.90 6562.07 88888.00 2007-07-31 22:26:07.000 212 9127.23 -96115.02 -152108.8088888.00 2007-07-31 22:26:07.125 212 9127.23 -96108.62 -152102.4088888.00 2007-07-31 22:26:07.250 212 9133.62 -96089.43 -152096.0088888.00 2007-07-31 22:26:07.375 212 9140.02 -96102.23 -152102.4088888.00 2007-07-31 22:26:07.500 212 9133.62 -96102.23 -152083.2088888.00 2007-07-31 22:26:07.625 212 9133.62 -96102.23 -152064.0088888.00 2007-07-31 22:26:07.750 212 9146.42 -96095.82 -152076.8088888.00 2007-07-31 22:26:07.875 212 9146.42 -96098.52 6562.07 88888.00 2007-07-31 22:26:08.000 212 9140.02 -96102.23 -152108.8088888.00 2007-07-31 22:26:08.125 212 9146.42 -96095.82 -152115.2088888.00 2007-07-31 22:26:08.250 212 9146.42 -96095.82 -152102.4088888.00 2007-07-31 22:26:08.375 212 9159.23 -96102.23 -152108.8088888.00 2007-07-31 22:26:08.500 212 9159.23 -96102.23 -152115.2088888.00 2007-07-31 22:26:08.625 212 9146.42 -96102.23 -152102.4088888.00 2007-07-31 22:26:08.750 212 9140.02 -96102.23 -152083.2088888.00 2007-07-31 22:26:08.875 212 9140.02 -96105.85 6562.07 88888.00 2007-07-31 22:26:09.000 212 9159.23 -96108.62 -152089.6088888.00 2007-07-31 22:26:09.125 212 9159.23 -96102.23 -152102.4088888.00 2007-07-31 22:26:09.250 212 9152.83 -96102.23 -152096.0088888.00 2007-07-31 22:26:09.375 212 9159.23 -96102.23 -152108.8088888.00 2007-07-31 22:26:09.500 212 9159.23 -96102.23 -152108.8088888.00 2007-07-31 22:26:09.625 212 9152.83 -96102.23 -152089.6088888.00 2007-07-31 22:26:09.750 212 9159.23 -96102.23 -152102.4088888.00 2007-07-31 22:26:09.875 212 9140.02 -96105.52 6562.07 88888.00 2007-07-31 22:26:10.000 212 9146.42 -96115.02 -152102.4088888.00 2007-07-31 22:26:10.125 212 9159.23 -96108.62 -152076.8088888.00 2007-07-31 22:26:10.250 212 9159.23 -96108.62 -152083.2088888.00 2007-07-31 22:26:10.375 212 9172.02 -96108.62 -152089.6088888.00 2007-07-31 22:26:10.500 212 9165.62 -96102.23 -152096.0088888.00 2007-07-31 22:26:10.625 212 9152.83 -96108.62 -152108.8088888.00 2007-07-31 22:26:10.750 212 9146.42 -96108.62 -152108.8088888.00 2007-07-31 22:26:10.875 212 9152.83 -96105.25 6562.07 88888.00 2007-07-31 22:26:11.000 212 9172.02 -96115.02 -152096.0088888.00 2007-07-31 22:26:11.125 212 9172.02 -96115.02 -152102.4088888.00 2007-07-31 22:26:11.250 212 9152.83 -96115.02 -152089.6088888.00 2007-07-31 22:26:11.375 212 9152.83 -96115.02 -152083.2088888.00 2007-07-31 22:26:11.500 212 9140.02 -96127.82 -152076.8088888.00 2007-07-31 22:26:11.625 212 9152.83 -96121.43 -152083.2088888.00 2007-07-31 22:26:11.750 212 9159.23 -96121.43 -152076.8088888.00 2007-07-31 22:26:11.875 212 9165.62 -96118.65 6562.07 88888.00 2007-07-31 22:26:12.000 212 9172.02 -96121.43 -152083.2088888.00 2007-07-31 22:26:12.125 212 9165.62 -96102.23 -152102.4088888.00 2007-07-31 22:26:12.250 212 9172.02 -96108.62 -152070.4088888.00 2007-07-31 22:26:12.375 212 9172.02 -96108.62 -152076.8088888.00 2007-07-31 22:26:12.500 212 9165.62 -96115.02 -152096.0088888.00 2007-07-31 22:26:12.625 212 9152.83 -96127.82 -152102.4088888.00 2007-07-31 22:26:12.750 212 9140.02 -96127.82 -152070.4088888.00 2007-07-31 22:26:12.875 212 9159.23 -96117.73 6562.07 88888.00 2007-07-31 22:26:13.000 212 9178.42 -96115.02 -152064.0088888.00 2007-07-31 22:26:13.125 212 9172.02 -96115.02 -152076.8088888.00 2007-07-31 22:26:13.250 212 9165.62 -96115.02 -152057.6088888.00 2007-07-31 22:26:13.375 212 9165.62 -96108.62 -152064.0088888.00 2007-07-31 22:26:13.500 212 9178.42 -96108.62 -152070.4088888.00 2007-07-31 22:26:13.625 212 9184.83 -96115.02 -152076.8088888.00 2007-07-31 22:26:13.750 212 9172.02 -96115.02 -152057.6088888.00 2007-07-31 22:26:13.875 212 9178.42 -96117.68 6562.07 88888.00 2007-07-31 22:26:14.000 212 9184.83 -96115.02 -152044.8088888.00 2007-07-31 22:26:14.125 212 9178.42 -96115.02 -152076.8088888.00 2007-07-31 22:26:14.250 212 9172.02 -96108.62 -152070.4088888.00 2007-07-31 22:26:14.375 212 9172.02 -96102.23 -152051.2088888.00 2007-07-31 22:26:14.500 212 9178.42 -96108.62 -152051.2088888.00 2007-07-31 22:26:14.625 212 9184.83 -96108.62 -152044.8088888.00 2007-07-31 22:26:14.750 212 9197.62 -96095.82 -152038.4088888.00 2007-07-31 22:26:14.875 212 9197.62 -96093.18 6562.07 88888.00 2007-07-31 22:26:15.000 212 9191.23 -96108.62 -152038.4088888.00 2007-07-31 22:26:15.125 212 9204.02 -96102.23 -152019.2088888.00 2007-07-31 22:26:15.250 212 9204.02 -96095.82 -152019.2088888.00 2007-07-31 22:26:15.375 212 9204.02 -96108.62 -152038.4088888.00 2007-07-31 22:26:15.500 212 9184.83 -96108.62 -152032.0088888.00 2007-07-31 22:26:15.625 212 9197.62 -96108.62 -152025.6088888.00 2007-07-31 22:26:15.750 212 9197.62 -96102.23 -152019.2088888.00 2007-07-31 22:26:15.875 212 9204.02 -96099.18 6562.07 88888.00 2007-07-31 22:26:16.000 212 9197.62 -96108.62 -152012.8088888.00 2007-07-31 22:26:16.125 212 9197.62 -96102.23 -152006.4088888.00 2007-07-31 22:26:16.250 212 9197.62 -96102.23 -152025.6088888.00 2007-07-31 22:26:16.375 212 9210.42 -96108.62 -152044.8088888.00 2007-07-31 22:26:16.500 212 9204.02 -96115.02 -152044.8088888.00 2007-07-31 22:26:16.625 212 9191.23 -96108.62 -152051.2088888.00 2007-07-31 22:26:16.750 212 9184.83 -96108.62 -152038.4088888.00 2007-07-31 22:26:16.875 212 9184.83 -96096.12 6562.07 88888.00 2007-07-31 22:26:17.000 212 9191.23 -96115.02 -152032.0088888.00 2007-07-31 22:26:17.125 212 9197.62 -96115.02 -152051.2088888.00 2007-07-31 22:26:17.250 212 9184.83 -96121.43 -152064.0088888.00 2007-07-31 22:26:17.375 212 9172.02 -96134.23 -152044.8088888.00 2007-07-31 22:26:17.500 212 9178.42 -96127.82 -152044.8088888.00 2007-07-31 22:26:17.625 212 9184.83 -96121.43 -152057.6088888.00 2007-07-31 22:26:17.750 212 9197.62 -96121.43 -152057.6088888.00 2007-07-31 22:26:17.875 212 9210.42 -96108.95 6562.07 88888.00 2007-07-31 22:26:18.000 212 9210.42 -96121.43 -152038.4088888.00 2007-07-31 22:26:18.125 212 9197.62 -96121.43 -152032.0088888.00 2007-07-31 22:26:18.250 212 9184.83 -96115.02 -152025.6088888.00 2007-07-31 22:26:18.375 212 9191.23 -96121.43 -152019.2088888.00 2007-07-31 22:26:18.500 212 9197.62 -96121.43 -152006.4088888.00 2007-07-31 22:26:18.625 212 9210.42 -96115.02 -152019.2088888.00 2007-07-31 22:26:18.750 212 9210.42 -96108.62 -152038.4088888.00 2007-07-31 22:26:18.875 212 9191.23 -96115.23 6562.07 88888.00 2007-07-31 22:26:19.000 212 9197.62 -96115.02 -152032.0088888.00 2007-07-31 22:26:19.125 212 9191.23 -96108.62 -152044.8088888.00 2007-07-31 22:26:19.250 212 9172.02 -96102.23 -152051.2088888.00 2007-07-31 22:26:19.375 212 9178.42 -96108.62 -152051.2088888.00 2007-07-31 22:26:19.500 212 9191.23 -96121.43 -152019.2088888.00 2007-07-31 22:26:19.625 212 9204.02 -96108.62 -152032.0088888.00 2007-07-31 22:26:19.750 212 9210.42 -96108.62 -152038.4088888.00 2007-07-31 22:26:19.875 212 9204.02 -96114.88 6562.07 88888.00 2007-07-31 22:26:20.000 212 9204.02 -96115.02 -152044.8088888.00 2007-07-31 22:26:20.125 212 9197.62 -96108.62 -152057.6088888.00 2007-07-31 22:26:20.250 212 9204.02 -96102.23 -152025.6088888.00 2007-07-31 22:26:20.375 212 9223.23 -96102.23 -152006.4088888.00 2007-07-31 22:26:20.500 212 9223.23 -96095.82 -152000.0088888.00 2007-07-31 22:26:20.625 212 9210.42 -96095.82 -152025.6088888.00 2007-07-31 22:26:20.750 212 9204.02 -96102.23 -152025.6088888.00 2007-07-31 22:26:20.875 212 9204.02 -96089.80 6562.07 88888.00 2007-07-31 22:26:21.000 212 9216.83 -96102.23 -152012.8088888.00 2007-07-31 22:26:21.125 212 9204.02 -96089.43 -152025.6088888.00 2007-07-31 22:26:21.250 212 9197.62 -96089.43 -152032.0088888.00 2007-07-31 22:26:21.375 212 9204.02 -96089.43 -152038.4088888.00 2007-07-31 22:26:21.500 212 9204.02 -96095.82 -152057.6088888.00 2007-07-31 22:26:21.625 212 9197.62 -96102.23 -152070.4088888.00 2007-07-31 22:26:21.750 212 9191.23 -96102.23 -152064.0088888.00 2007-07-31 22:26:21.875 212 9191.23 -96096.82 6562.07 88888.00 2007-07-31 22:26:22.000 212 9197.62 -96089.43 -152032.0088888.00 2007-07-31 22:26:22.125 212 9197.62 -96089.43 -152064.0088888.00 2007-07-31 22:26:22.250 212 9204.02 -96095.82 -152076.8088888.00 2007-07-31 22:26:22.375 212 9204.02 -96095.82 -152076.8088888.00 2007-07-31 22:26:22.500 212 9197.62 -96102.23 -152064.0088888.00 2007-07-31 22:26:22.625 212 9191.23 -96102.23 -152064.0088888.00 2007-07-31 22:26:22.750 212 9197.62 -96108.62 -152070.4088888.00 2007-07-31 22:26:22.875 212 9184.83 -96103.12 6562.07 88888.00 2007-07-31 22:26:23.000 212 9191.23 -96121.43 -152057.6088888.00 2007-07-31 22:26:23.125 212 9197.62 -96121.43 -152051.2088888.00 2007-07-31 22:26:23.250 212 9197.62 -96121.43 -152044.8088888.00 2007-07-31 22:26:23.375 212 9184.83 -96121.43 -152038.4088888.00 2007-07-31 22:26:23.500 212 9184.83 -96115.02 -152044.8088888.00 2007-07-31 22:26:23.625 212 9178.42 -96115.02 -152051.2088888.00 2007-07-31 22:26:23.750 212 9184.83 -96108.62 -152044.8088888.00 2007-07-31 22:26:23.875 212 9191.23 -96109.57 6562.07 88888.00 2007-07-31 22:26:24.000 212 9197.62 -96121.43 -152038.4088888.00 2007-07-31 22:26:24.125 212 9204.02 -96115.02 -152051.2088888.00 2007-07-31 22:26:24.250 212 9204.02 -96102.23 -152044.8088888.00 2007-07-31 22:26:24.375 212 9197.62 -96102.23 -152057.6088888.00 2007-07-31 22:26:24.500 212 9191.23 -96108.62 -152051.2088888.00 2007-07-31 22:26:24.625 212 9191.23 -96108.62 -152032.0088888.00 2007-07-31 22:26:24.750 212 9204.02 -96115.02 -152032.0088888.00 2007-07-31 22:26:24.875 212 9197.62 -96115.60 6562.07 88888.00 2007-07-31 22:26:25.000 212 9197.62 -96115.02 -152032.0088888.00 2007-07-31 22:26:25.125 212 9197.62 -96102.23 -152044.8088888.00 2007-07-31 22:26:25.250 212 9191.23 -96102.23 -152057.6088888.00 2007-07-31 22:26:25.375 212 9184.83 -96108.62 -152064.0088888.00 2007-07-31 22:26:25.500 212 9184.83 -96108.62 -152057.6088888.00 2007-07-31 22:26:25.625 212 9197.62 -96102.23 -152070.4088888.00 2007-07-31 22:26:25.750 212 9184.83 -96108.62 -152070.4088888.00 2007-07-31 22:26:25.875 212 9178.42 -96108.73 6562.07 88888.00 2007-07-31 22:26:26.000 212 9184.83 -96102.23 -152032.0088888.00 2007-07-31 22:26:26.125 212 9184.83 -96102.23 -152038.4088888.00 2007-07-31 22:26:26.250 212 9178.42 -96108.62 -152038.4088888.00 2007-07-31 22:26:26.375 212 9191.23 -96108.62 -152044.8088888.00 2007-07-31 22:26:26.500 212 9184.83 -96115.02 -152044.8088888.00 2007-07-31 22:26:26.625 212 9184.83 -96108.62 -152032.0088888.00 2007-07-31 22:26:26.750 212 9184.83 -96108.62 -152012.8088888.00 2007-07-31 22:26:26.875 212 9197.62 -96102.55 6562.07 88888.00 2007-07-31 22:26:27.000 212 9184.83 -96108.62 -152032.0088888.00 2007-07-31 22:26:27.125 212 9165.62 -96108.62 -152032.0088888.00 2007-07-31 22:26:27.250 212 9191.23 -96102.23 -152019.2088888.00 2007-07-31 22:26:27.375 212 9197.62 -96115.02 -152038.4088888.00 2007-07-31 22:26:27.500 212 9184.83 -96121.43 -152038.4088888.00 2007-07-31 22:26:27.625 212 9184.83 -96121.43 -152032.0088888.00 2007-07-31 22:26:27.750 212 9172.02 -96115.02 -152006.4088888.00 2007-07-31 22:26:27.875 212 9197.62 -96096.05 6562.07 88888.00 2007-07-31 22:26:28.000 212 9191.23 -96095.82 -152019.2088888.00 2007-07-31 22:26:28.125 212 9191.23 -96102.23 -152025.6088888.00 2007-07-31 22:26:28.250 212 9184.83 -96102.23 -152012.8088888.00 2007-07-31 22:26:28.375 212 9184.83 -96102.23 -152032.0088888.00 2007-07-31 22:26:28.500 212 9165.62 -96108.62 -152044.8088888.00 2007-07-31 22:26:28.625 212 9165.62 -96108.62 -152032.0088888.00 2007-07-31 22:26:28.750 212 9184.83 -96102.23 -152032.0088888.00 2007-07-31 22:26:28.875 212 9178.42 -96115.15 6562.07 88888.00 2007-07-31 22:26:29.000 212 9172.02 -96121.43 -152032.0088888.00 2007-07-31 22:26:29.125 212 9165.62 -96127.82 -152032.0088888.00 2007-07-31 22:26:29.250 212 9165.62 -96121.43 -152025.6088888.00 2007-07-31 22:26:29.375 212 9165.62 -96121.43 -152038.4088888.00 2007-07-31 22:26:29.500 212 9165.62 -96115.02 -152057.6088888.00 2007-07-31 22:26:29.625 212 9165.62 -96121.43 -152044.8088888.00 2007-07-31 22:26:29.750 212 9178.42 -96115.02 -152057.6088888.00 2007-07-31 22:26:29.875 212 9172.02 -96115.50 6562.07 88888.00 2007-07-31 22:26:30.000 212 9159.23 -96127.82 -152070.4088888.00 2007-07-31 22:26:30.125 212 9172.02 -96121.43 -152070.4088888.00 2007-07-31 22:26:30.250 212 9184.83 -96121.43 -152064.0088888.00 2007-07-31 22:26:30.375 212 9178.42 -96115.02 -152070.4088888.00 2007-07-31 22:26:30.500 212 9165.62 -96115.02 -152064.0088888.00 2007-07-31 22:26:30.625 212 9159.23 -96115.02 -152038.4088888.00 2007-07-31 22:26:30.750 212 9165.62 -96108.62 -152025.6088888.00 2007-07-31 22:26:30.875 212 9178.42 -96096.35 6562.07 88888.00 2007-07-31 22:26:31.000 212 9172.02 -96108.62 -152032.0088888.00 2007-07-31 22:26:31.125 212 9172.02 -96102.23 -152038.4088888.00 2007-07-31 22:26:31.250 212 9184.83 -96089.43 -152038.4088888.00 2007-07-31 22:26:31.375 212 9184.83 -96089.43 -152044.8088888.00 2007-07-31 22:26:31.500 212 9178.42 -96089.43 -152051.2088888.00 2007-07-31 22:26:31.625 212 9159.23 -96102.23 -152038.4088888.00 2007-07-31 22:26:31.750 212 9159.23 -96095.82 -152019.2088888.00 2007-07-31 22:26:31.875 212 9172.02 -96102.12 6562.07 88888.00 2007-07-31 22:26:32.000 212 9184.83 -96102.23 -152025.6088888.00 2007-07-31 22:26:32.125 212 9178.42 -96095.82 -152019.2088888.00 2007-07-31 22:26:32.250 212 9172.02 -96108.62 -152000.0088888.00 2007-07-31 22:26:32.375 212 9178.42 -96102.23 -152025.6088888.00 2007-07-31 22:26:32.500 212 9165.62 -96102.23 -152025.6088888.00 2007-07-31 22:26:32.625 212 9184.83 -96102.23 -152000.0088888.00 2007-07-31 22:26:32.750 212 9178.42 -96108.62 -152006.4088888.00 2007-07-31 22:26:32.875 212 9172.02 -96103.12 6562.07 88888.00 2007-07-31 22:26:33.000 212 9178.42 -96115.02 -152012.8088888.00 2007-07-31 22:26:33.125 212 9165.62 -96115.02 -152012.8088888.00 2007-07-31 22:26:33.250 212 9165.62 -96108.62 -152012.8088888.00 2007-07-31 22:26:33.375 212 9172.02 -96108.62 -152012.8088888.00 2007-07-31 22:26:33.500 212 9165.62 -96102.23 -152012.8088888.00 2007-07-31 22:26:33.625 212 9159.23 -96108.62 -152032.0088888.00 2007-07-31 22:26:33.750 212 9159.23 -96108.62 -152038.4088888.00 2007-07-31 22:26:33.875 212 9159.23 -96109.23 6562.07 88888.00 2007-07-31 22:26:34.000 212 9159.23 -96115.02 -152032.0088888.00 2007-07-31 22:26:34.125 212 9152.83 -96108.62 -152038.4088888.00 2007-07-31 22:26:34.250 212 9165.62 -96108.62 -152038.4088888.00 2007-07-31 22:26:34.375 212 9165.62 -96102.23 -152032.0088888.00 2007-07-31 22:26:34.500 212 9172.02 -96095.82 -152025.6088888.00 2007-07-31 22:26:34.625 212 9172.02 -96102.23 -152044.8088888.00 2007-07-31 22:26:34.750 212 9172.02 -96095.82 -152032.0088888.00 2007-07-31 22:26:34.875 212 9178.42 -96083.90 6562.07 88888.00 2007-07-31 22:26:35.000 212 9178.42 -96095.82 -152025.6088888.00 2007-07-31 22:26:35.125 212 9165.62 -96108.62 -152025.6088888.00 2007-07-31 22:26:35.250 212 9172.02 -96115.02 -152025.6088888.00 2007-07-31 22:26:35.375 212 9165.62 -96115.02 -152012.8088888.00 2007-07-31 22:26:35.500 212 9159.23 -96102.23 -152000.0088888.00 2007-07-31 22:26:35.625 212 9159.23 -96108.62 -152012.8088888.00 2007-07-31 22:26:35.750 212 9159.23 -96102.23 -152006.4088888.00 2007-07-31 22:26:35.875 212 9165.62 -96096.80 6562.07 88888.00 2007-07-31 22:26:36.000 212 9152.83 -96108.62 -152019.2088888.00 2007-07-31 22:26:36.125 212 9140.02 -96115.02 -152032.0088888.00 2007-07-31 22:26:36.250 212 9152.83 -96121.43 -152032.0088888.00 2007-07-31 22:26:36.375 212 9146.42 -96121.43 -152032.0088888.00 2007-07-31 22:26:36.500 212 9140.02 -96115.02 -152025.6088888.00 2007-07-31 22:26:36.625 212 9165.62 -96108.62 -152025.6088888.00 2007-07-31 22:26:36.750 212 9165.62 -96108.62 -152019.2088888.00 2007-07-31 22:26:36.875 212 9172.02 -96095.25 6562.07 88888.00 2007-07-31 22:26:37.000 212 9159.23 -96102.23 -152006.4088888.00 2007-07-31 22:26:37.125 212 9159.23 -96095.82 -152025.6088888.00 2007-07-31 22:26:37.250 212 9159.23 -96095.82 -152038.4088888.00 2007-07-31 22:26:37.375 212 9152.83 -96095.82 -152044.8088888.00 2007-07-31 22:26:37.500 212 9152.83 -96102.23 -152019.2088888.00 2007-07-31 22:26:37.625 212 9159.23 -96102.23 -152006.4088888.00 2007-07-31 22:26:37.750 212 9165.62 -96108.62 -152025.6088888.00 2007-07-31 22:26:37.875 212 9146.42 -96109.30 6562.07 88888.00 2007-07-31 22:26:38.000 212 9146.42 -96115.02 -152019.2088888.00 2007-07-31 22:26:38.125 212 9140.02 -96121.43 -152012.8088888.00 2007-07-31 22:26:38.250 212 9152.83 -96108.62 -151987.2088888.00 2007-07-31 22:26:38.375 212 9159.23 -96115.02 -152000.0088888.00 2007-07-31 22:26:38.500 212 9159.23 -96108.62 -152000.0088888.00 2007-07-31 22:26:38.625 212 9159.23 -96108.62 -151993.6088888.00 2007-07-31 22:26:38.750 212 9152.83 -96115.02 -152000.0088888.00 2007-07-31 22:26:38.875 212 9146.42 -96121.07 6562.07 88888.00 2007-07-31 22:26:39.000 212 9140.02 -96121.43 -152032.0088888.00 2007-07-31 22:26:39.125 212 9152.83 -96115.02 -152032.0088888.00 2007-07-31 22:26:39.250 212 9152.83 -96115.02 -152012.8088888.00 2007-07-31 22:26:39.375 212 9165.62 -96108.62 -152006.4088888.00 2007-07-31 22:26:39.500 212 9165.62 -96115.02 -152006.4088888.00 2007-07-31 22:26:39.625 212 9165.62 -96115.02 -152006.4088888.00 2007-07-31 22:26:39.750 212 9172.02 -96108.62 -152012.8088888.00 2007-07-31 22:26:39.875 212 9165.62 -96102.93 6562.07 88888.00 2007-07-31 22:26:40.000 212 9165.62 -96102.23 -151987.2088888.00 2007-07-31 22:26:40.125 212 9165.62 -96102.23 -151980.8088888.00 2007-07-31 22:26:40.250 212 9178.42 -96102.23 -151980.8088888.00 2007-07-31 22:26:40.375 212 9172.02 -96108.62 -151987.2088888.00 2007-07-31 22:26:40.500 212 9172.02 -96108.62 -152000.0088888.00 2007-07-31 22:26:40.625 212 9165.62 -96108.62 -151993.6088888.00 2007-07-31 22:26:40.750 212 9165.62 -96102.23 -151974.4088888.00 2007-07-31 22:26:40.875 212 9172.02 -96109.60 6562.07 88888.00 2007-07-31 22:26:41.000 212 9146.42 -96115.02 -151993.6088888.00 2007-07-31 22:26:41.125 212 9140.02 -96115.02 -151993.6088888.00 2007-07-31 22:26:41.250 212 9165.62 -96115.02 -151980.8088888.00 2007-07-31 22:26:41.375 212 9172.02 -96115.02 -151987.2088888.00 2007-07-31 22:26:41.500 212 9140.02 -96127.82 -151993.6088888.00 2007-07-31 22:26:41.625 212 9146.42 -96121.43 -151993.6088888.00 2007-07-31 22:26:41.750 212 9152.83 -96115.02 -151993.6088888.00 2007-07-31 22:26:41.875 212 9152.83 -96109.25 6562.07 88888.00 2007-07-31 22:26:42.000 212 9159.23 -96127.82 -151980.8088888.00 2007-07-31 22:26:42.125 212 9172.02 -96115.02 -152000.0088888.00 2007-07-31 22:26:42.250 212 9172.02 -96121.43 -152006.4088888.00 2007-07-31 22:26:42.375 212 9172.02 -96121.43 -151987.2088888.00 2007-07-31 22:26:42.500 212 9184.83 -96115.02 -151955.2088888.00 2007-07-31 22:26:42.625 212 9197.62 -96108.62 -151955.2088888.00 2007-07-31 22:26:42.750 212 9191.23 -96115.02 -151987.2088888.00 2007-07-31 22:26:42.875 212 9178.42 -96109.23 6562.07 88888.00 2007-07-31 22:26:43.000 212 9184.83 -96115.02 -152000.0088888.00 2007-07-31 22:26:43.125 212 9184.83 -96108.62 -151974.4088888.00 2007-07-31 22:26:43.250 212 9178.42 -96102.23 -151980.8088888.00 2007-07-31 22:26:43.375 212 9172.02 -96108.62 -151993.6088888.00 2007-07-31 22:26:43.500 212 9178.42 -96102.23 -151987.2088888.00 2007-07-31 22:26:43.625 212 9178.42 -96102.23 -151993.6088888.00 2007-07-31 22:26:43.750 212 9178.42 -96108.62 -151987.2088888.00 2007-07-31 22:26:43.875 212 9178.42 -96096.52 6562.07 88888.00 2007-07-31 22:26:44.000 212 9178.42 -96108.62 -151980.8088888.00 2007-07-31 22:26:44.125 212 9184.83 -96108.62 -151993.6088888.00 2007-07-31 22:26:44.250 212 9191.23 -96108.62 -151980.8088888.00 2007-07-31 22:26:44.375 212 9191.23 -96115.02 -151974.4088888.00 2007-07-31 22:26:44.500 212 9191.23 -96108.62 -151968.0088888.00 2007-07-31 22:26:44.625 212 9178.42 -96108.62 -151974.4088888.00 2007-07-31 22:26:44.750 212 9178.42 -96115.02 -151974.4088888.00 2007-07-31 22:26:44.875 212 9172.02 -96102.90 6562.07 88888.00 2007-07-31 22:26:45.000 212 9178.42 -96108.62 -151955.2088888.00 2007-07-31 22:26:45.125 212 9197.62 -96108.62 -151974.4088888.00 2007-07-31 22:26:45.250 212 9184.83 -96115.02 -151961.6088888.00 2007-07-31 22:26:45.375 212 9184.83 -96115.02 -151968.0088888.00 2007-07-31 22:26:45.500 212 9184.83 -96121.43 -151961.6088888.00 2007-07-31 22:26:45.625 212 9178.42 -96121.43 -151942.4088888.00 2007-07-31 22:26:45.750 212 9178.42 -96115.02 -151948.8088888.00 2007-07-31 22:26:45.875 212 9184.83 -96109.40 6562.07 88888.00 2007-07-31 22:26:46.000 212 9184.83 -96121.43 -151987.2088888.00 2007-07-31 22:26:46.125 212 9172.02 -96121.43 -151987.2088888.00 2007-07-31 22:26:46.250 212 9184.83 -96127.82 -151948.8088888.00 2007-07-31 22:26:46.375 212 9204.02 -96127.82 -151961.6088888.00 2007-07-31 22:26:46.500 212 9197.62 -96127.82 -151974.4088888.00 2007-07-31 22:26:46.625 212 9197.62 -96121.43 -151987.2088888.00 2007-07-31 22:26:46.750 212 9184.83 -96121.43 -151993.6088888.00 2007-07-31 22:26:46.875 212 9191.23 -96109.43 6562.07 88888.00 2007-07-31 22:26:47.000 212 9191.23 -96134.23 -152019.2088888.00 2007-07-31 22:26:47.125 212 9178.42 -96134.23 -152025.6088888.00 2007-07-31 22:26:47.250 212 9172.02 -96134.23 -151993.6088888.00 2007-07-31 22:26:47.375 212 9172.02 -96134.23 -151980.8088888.00 2007-07-31 22:26:47.500 212 9172.02 -96127.82 -151974.4088888.00 2007-07-31 22:26:47.625 212 9178.42 -96121.43 -151974.4088888.00 2007-07-31 22:26:47.750 212 9184.83 -96134.23 -151987.2088888.00 2007-07-31 22:26:47.875 212 9178.42 -96128.52 6562.07 88888.00 2007-07-31 22:26:48.000 212 9178.42 -96127.82 -151955.2088888.00 2007-07-31 22:26:48.125 212 9178.42 -96127.82 -151955.2088888.00 2007-07-31 22:26:48.250 212 9184.83 -96127.82 -151955.2088888.00 2007-07-31 22:26:48.375 212 9204.02 -96127.82 -151961.6088888.00 2007-07-31 22:26:48.500 212 9197.62 -96127.82 -151968.0088888.00 2007-07-31 22:26:48.625 212 9178.42 -96127.82 -151974.4088888.00 2007-07-31 22:26:48.750 212 9178.42 -96134.23 -151974.4088888.00 2007-07-31 22:26:48.875 212 9178.42 -96136.80 6562.07 88888.00 2007-07-31 22:26:49.000 212 9184.83 -96134.23 -151929.6088888.00 2007-07-31 22:26:49.125 212 9184.83 -96115.02 -151923.2088888.00 2007-07-31 22:26:49.250 212 9191.23 -96115.02 -151942.4088888.00 2007-07-31 22:26:49.375 212 9191.23 -96121.43 -151961.6088888.00 2007-07-31 22:26:49.500 212 9184.83 -96127.82 -151955.2088888.00 2007-07-31 22:26:49.625 212 9191.23 -96127.82 -151955.2088888.00 2007-07-31 22:26:49.750 212 9184.83 -96127.82 -151974.4088888.00 2007-07-31 22:26:49.875 212 9172.02 -96123.68 6562.07 88888.00 2007-07-31 22:26:50.000 212 9178.42 -96140.62 -151961.6088888.00 2007-07-31 22:26:50.125 212 9184.83 -96134.23 -151948.8088888.00 2007-07-31 22:26:50.250 212 9184.83 -96134.23 -151929.6088888.00 2007-07-31 22:26:50.375 212 9191.23 -96140.62 -151929.6088888.00 2007-07-31 22:26:50.500 212 9191.23 -96134.23 -151948.8088888.00 2007-07-31 22:26:50.625 212 9184.83 -96147.02 -151961.6088888.00 2007-07-31 22:26:50.750 212 9191.23 -96147.02 -151955.2088888.00 2007-07-31 22:26:50.875 212 9210.42 -96130.35 6562.07 88888.00 2007-07-31 22:26:51.000 212 9210.42 -96134.23 -151948.8088888.00 2007-07-31 22:26:51.125 212 9210.42 -96134.23 -151955.2088888.00 2007-07-31 22:26:51.250 212 9197.62 -96127.82 -151948.8088888.00 2007-07-31 22:26:51.375 212 9197.62 -96134.23 -151942.4088888.00 2007-07-31 22:26:51.500 212 9191.23 -96134.23 -151936.0088888.00 2007-07-31 22:26:51.625 212 9184.83 -96134.23 -151929.6088888.00 2007-07-31 22:26:51.750 212 9178.42 -96134.23 -151936.0088888.00 2007-07-31 22:26:51.875 212 9178.42 -96128.93 6562.07 88888.00 2007-07-31 22:26:52.000 212 9178.42 -96127.82 -151923.2088888.00 2007-07-31 22:26:52.125 212 9184.83 -96127.82 -151936.0088888.00 2007-07-31 22:26:52.250 212 9191.23 -96127.82 -151948.8088888.00 2007-07-31 22:26:52.375 212 9197.62 -96134.23 -151929.6088888.00 2007-07-31 22:26:52.500 212 9204.02 -96127.82 -151910.4088888.00 2007-07-31 22:26:52.625 212 9204.02 -96121.43 -151923.2088888.00 2007-07-31 22:26:52.750 212 9191.23 -96127.82 -151910.4088888.00 2007-07-31 22:26:52.875 212 9191.23 -96128.88 6562.07 88888.00 2007-07-31 22:26:53.000 212 9197.62 -96134.23 -151929.6088888.00 2007-07-31 22:26:53.125 212 9172.02 -96147.02 -151948.8088888.00 2007-07-31 22:26:53.250 212 9172.02 -96147.02 -151929.6088888.00 2007-07-31 22:26:53.375 212 9172.02 -96147.02 -151923.2088888.00 2007-07-31 22:26:53.500 212 9165.62 -96147.02 -151942.4088888.00 2007-07-31 22:26:53.625 212 9172.02 -96153.43 -151948.8088888.00 2007-07-31 22:26:53.750 212 9178.42 -96147.02 -151936.0088888.00 2007-07-31 22:26:53.875 212 9178.42 -96135.43 6562.07 88888.00 2007-07-31 22:26:54.000 212 9184.83 -96140.62 -151904.0088888.00 2007-07-31 22:26:54.125 212 9191.23 -96140.62 -151923.2088888.00 2007-07-31 22:26:54.250 212 9178.42 -96140.62 -151923.2088888.00 2007-07-31 22:26:54.375 212 9165.62 -96140.62 -151916.8088888.00 2007-07-31 22:26:54.500 212 9165.62 -96140.62 -151897.6088888.00 2007-07-31 22:26:54.625 212 9178.42 -96140.62 -151904.0088888.00 2007-07-31 22:26:54.750 212 9165.62 -96134.23 -151910.4088888.00 2007-07-31 22:26:54.875 212 9165.62 -96122.60 6562.07 88888.00 2007-07-31 22:26:55.000 212 9184.83 -96121.43 -151878.4088888.00 2007-07-31 22:26:55.125 212 9184.83 -96121.43 -151891.2088888.00 2007-07-31 22:26:55.250 212 9165.62 -96121.43 -151910.4088888.00 2007-07-31 22:26:55.375 212 9159.23 -96127.82 -151910.4088888.00 2007-07-31 22:26:55.500 212 9184.83 -96127.82 -151891.2088888.00 2007-07-31 22:26:55.625 212 9184.83 -96121.43 -151878.4088888.00 2007-07-31 22:26:55.750 212 9172.02 -96127.82 -151897.6088888.00 2007-07-31 22:26:55.875 212 9178.42 -96129.15 6562.07 88888.00 2007-07-31 22:26:56.000 212 9191.23 -96140.62 -151884.8088888.00 2007-07-31 22:26:56.125 212 9197.62 -96127.82 -151897.6088888.00 2007-07-31 22:26:56.250 212 9184.83 -96127.82 -151897.6088888.00 2007-07-31 22:26:56.375 212 9178.42 -96134.23 -151884.8088888.00 2007-07-31 22:26:56.500 212 9184.83 -96134.23 -151872.0088888.00 2007-07-31 22:26:56.625 212 9197.62 -96134.23 -151884.8088888.00 2007-07-31 22:26:56.750 212 9184.83 -96140.62 -151897.6088888.00 2007-07-31 22:26:56.875 212 9184.83 -96135.57 6562.07 88888.00 2007-07-31 22:26:57.000 212 9178.42 -96134.23 -151897.6088888.00 2007-07-31 22:26:57.125 212 9191.23 -96121.43 -151878.4088888.00 2007-07-31 22:26:57.250 212 9197.62 -96127.82 -151884.8088888.00 2007-07-31 22:26:57.375 212 9191.23 -96134.23 -151891.2088888.00 2007-07-31 22:26:57.500 212 9178.42 -96134.23 -151897.6088888.00 2007-07-31 22:26:57.625 212 9178.42 -96127.82 -151891.2088888.00 2007-07-31 22:26:57.750 212 9191.23 -96121.43 -151872.0088888.00 2007-07-31 22:26:57.875 212 9210.42 -96116.35 6562.07 88888.00 2007-07-31 22:26:58.000 212 9210.42 -96127.82 -151852.8088888.00 2007-07-31 22:26:58.125 212 9197.62 -96127.82 -151846.4088888.00 2007-07-31 22:26:58.250 212 9184.83 -96121.43 -151865.6088888.00 2007-07-31 22:26:58.375 212 9184.83 -96121.43 -151878.4088888.00 2007-07-31 22:26:58.500 212 9191.23 -96127.82 -151872.0088888.00 2007-07-31 22:26:58.625 212 9197.62 -96127.82 -151878.4088888.00 2007-07-31 22:26:58.750 212 9191.23 -96134.23 -151878.4088888.00 2007-07-31 22:26:58.875 212 9178.42 -96135.65 6562.07 88888.00 2007-07-31 22:26:59.000 212 9172.02 -96147.02 -151865.6088888.00 2007-07-31 22:26:59.125 212 9178.42 -96147.02 -151865.6088888.00 2007-07-31 22:26:59.250 212 9184.83 -96147.02 -151865.6088888.00 2007-07-31 22:26:59.375 212 9184.83 -96147.02 -151884.8088888.00 2007-07-31 22:26:59.500 212 9184.83 -96140.62 -151884.8088888.00 2007-07-31 22:26:59.625 212 9172.02 -96140.62 -151872.0088888.00 2007-07-31 22:26:59.750 212 9184.83 -96134.23 -151865.6088888.00 2007-07-31 22:26:59.875 212 9191.23 -96129.12 6562.07 88888.00 2007-07-31 22:27:00.000 212 9178.42 -96140.62 -151884.8088888.00 2007-07-31 22:27:00.125 212 9178.42 -96147.02 -151891.2088888.00 2007-07-31 22:27:00.250 212 9172.02 -96140.62 -151897.6088888.00 2007-07-31 22:27:00.375 212 9165.62 -96153.43 -151897.6088888.00 2007-07-31 22:27:00.500 212 9159.23 -96147.02 -151891.2088888.00 2007-07-31 22:27:00.625 212 9159.23 -96140.62 -151859.2088888.00 2007-07-31 22:27:00.750 212 9178.42 -96140.62 -151865.6088888.00 2007-07-31 22:27:00.875 212 9178.42 -96142.05 6562.07 88888.00 2007-07-31 22:27:01.000 212 9178.42 -96140.62 -151872.0088888.00 2007-07-31 22:27:01.125 212 9178.42 -96134.23 -151884.8088888.00 2007-07-31 22:27:01.250 212 9172.02 -96134.23 -151884.8088888.00 2007-07-31 22:27:01.375 212 9178.42 -96127.82 -151891.2088888.00 2007-07-31 22:27:01.500 212 9178.42 -96134.23 -151884.8088888.00 2007-07-31 22:27:01.625 212 9184.83 -96134.23 -151884.8088888.00 2007-07-31 22:27:01.750 212 9178.42 -96134.23 -151878.4088888.00 2007-07-31 22:27:01.875 212 9172.02 -96129.18 6562.07 88888.00 2007-07-31 22:27:02.000 212 9172.02 -96147.02 -151865.6088888.00 2007-07-31 22:27:02.125 212 9172.02 -96147.02 -151852.8088888.00 2007-07-31 22:27:02.250 212 9178.42 -96140.62 -151846.4088888.00 2007-07-31 22:27:02.375 212 9184.83 -96134.23 -151833.6088888.00 2007-07-31 22:27:02.500 212 9191.23 -96134.23 -151846.4088888.00 2007-07-31 22:27:02.625 212 9184.83 -96147.02 -151840.0088888.00 2007-07-31 22:27:02.750 212 9191.23 -96147.02 -151840.0088888.00 2007-07-31 22:27:02.875 212 9197.62 -96135.52 6562.07 88888.00 2007-07-31 22:27:03.000 212 9197.62 -96140.62 -151827.2088888.00 2007-07-31 22:27:03.125 212 9197.62 -96127.82 -151833.6088888.00 2007-07-31 22:27:03.250 212 9191.23 -96127.82 -151814.4088888.00 2007-07-31 22:27:03.375 212 9191.23 -96127.82 -151814.4088888.00 2007-07-31 22:27:03.500 212 9178.42 -96147.02 -151827.2088888.00 2007-07-31 22:27:03.625 212 9165.62 -96147.02 -151833.6088888.00 2007-07-31 22:27:03.750 212 9172.02 -96140.62 -151827.2088888.00 2007-07-31 22:27:03.875 212 9172.02 -96142.00 6562.07 88888.00 2007-07-31 22:27:04.000 212 9178.42 -96140.62 -151795.2088888.00 2007-07-31 22:27:04.125 212 9184.83 -96140.62 -151801.6088888.00 2007-07-31 22:27:04.250 212 9178.42 -96147.02 -151808.0088888.00 2007-07-31 22:27:04.375 212 9172.02 -96147.02 -151808.0088888.00 2007-07-31 22:27:04.500 212 9165.62 -96159.82 -151795.2088888.00 2007-07-31 22:27:04.625 212 9191.23 -96140.62 -151782.4088888.00 2007-07-31 22:27:04.750 212 9191.23 -96140.62 -151776.0088888.00 2007-07-31 22:27:04.875 212 9184.83 -96133.50 6562.07 88888.00 2007-07-31 22:27:05.000 212 9178.42 -96153.43 -151788.8088888.00 2007-07-31 22:27:05.125 212 9172.02 -96159.82 -151782.4088888.00 2007-07-31 22:27:05.250 212 9165.62 -96159.82 -151782.4088888.00 2007-07-31 22:27:05.375 212 9165.62 -96166.23 -151795.2088888.00 2007-07-31 22:27:05.500 212 9178.42 -96153.43 -151788.8088888.00 2007-07-31 22:27:05.625 212 9178.42 -96147.02 -151795.2088888.00 2007-07-31 22:27:05.750 212 9184.83 -96147.02 -151788.8088888.00 2007-07-31 22:27:05.875 212 9178.42 -96152.45 6562.07 88888.00 2007-07-31 22:27:06.000 212 9178.42 -96153.43 -151776.0088888.00 2007-07-31 22:27:06.125 212 9184.83 -96159.82 -151776.0088888.00 2007-07-31 22:27:06.250 212 9178.42 -96159.82 -151769.6088888.00 2007-07-31 22:27:06.375 212 9172.02 -96166.23 -151782.4088888.00 2007-07-31 22:27:06.500 212 9172.02 -96153.43 -151776.0088888.00 2007-07-31 22:27:06.625 212 9184.83 -96153.43 -151782.4088888.00 2007-07-31 22:27:06.750 212 9165.62 -96159.82 -151782.4088888.00 2007-07-31 22:27:06.875 212 9159.23 -96154.43 6562.07 88888.00 2007-07-31 22:27:07.000 212 9172.02 -96147.02 -151763.2088888.00 2007-07-31 22:27:07.125 212 9178.42 -96134.23 -151769.6088888.00 2007-07-31 22:27:07.250 212 9172.02 -96134.23 -151763.2088888.00 2007-07-31 22:27:07.375 212 9178.42 -96147.02 -151763.2088888.00 2007-07-31 22:27:07.500 212 9184.83 -96147.02 -151756.8088888.00 2007-07-31 22:27:07.625 212 9184.83 -96140.62 -151750.4088888.00 2007-07-31 22:27:07.750 212 9184.83 -96153.43 -151744.0088888.00 2007-07-31 22:27:07.875 212 9178.42 -96147.55 6562.07 88888.00 2007-07-31 22:27:08.000 212 9165.62 -96159.82 -151744.0088888.00 2007-07-31 22:27:08.125 212 9172.02 -96153.43 -151731.2088888.00 2007-07-31 22:27:08.250 212 9184.83 -96147.02 -151737.6088888.00 2007-07-31 22:27:08.375 212 9178.42 -96147.02 -151744.0088888.00 2007-07-31 22:27:08.500 212 9172.02 -96153.43 -151718.4088888.00 2007-07-31 22:27:08.625 212 9172.02 -96159.82 -151731.2088888.00 2007-07-31 22:27:08.750 212 9159.23 -96153.43 -151731.2088888.00 2007-07-31 22:27:08.875 212 9159.23 -96148.60 6562.07 88888.00 2007-07-31 22:27:09.000 212 9184.83 -96147.02 -151737.6088888.00 2007-07-31 22:27:09.125 212 9178.42 -96147.02 -151737.6088888.00 2007-07-31 22:27:09.250 212 9159.23 -96147.02 -151724.8088888.00 2007-07-31 22:27:09.375 212 9165.62 -96153.43 -151731.2088888.00 2007-07-31 22:27:09.500 212 9172.02 -96153.43 -151724.8088888.00 2007-07-31 22:27:09.625 212 9178.42 -96159.82 -151705.6088888.00 2007-07-31 22:27:09.750 212 9184.83 -96153.43 -151718.4088888.00 2007-07-31 22:27:09.875 212 9178.42 -96146.02 6562.07 88888.00 2007-07-31 22:27:10.000 212 9165.62 -96159.82 -151718.4088888.00 2007-07-31 22:27:10.125 212 9165.62 -96153.43 -151718.4088888.00 2007-07-31 22:27:10.250 212 9165.62 -96153.43 -151724.8088888.00 2007-07-31 22:27:10.375 212 9165.62 -96153.43 -151712.0088888.00 2007-07-31 22:27:10.500 212 9172.02 -96153.43 -151692.8088888.00 2007-07-31 22:27:10.625 212 9184.83 -96153.43 -151686.4088888.00 2007-07-31 22:27:10.750 212 9178.42 -96153.43 -151705.6088888.00 2007-07-31 22:27:10.875 212 9152.83 -96161.40 6562.07 88888.00 2007-07-31 22:27:11.000 212 9152.83 -96172.62 -151692.8088888.00 2007-07-31 22:27:11.125 212 9152.83 -96179.02 -151692.8088888.00 2007-07-31 22:27:11.250 212 9152.83 -96179.02 -151673.6088888.00 2007-07-31 22:27:11.375 212 9159.23 -96172.62 -151673.6088888.00 2007-07-31 22:27:11.500 212 9172.02 -96166.23 -151699.2088888.00 2007-07-31 22:27:11.625 212 9159.23 -96172.62 -151718.4088888.00 2007-07-31 22:27:11.750 212 9159.23 -96172.62 -151680.0088888.00 2007-07-31 22:27:11.875 212 9172.02 -96174.40 6562.07 88888.00 2007-07-31 22:27:12.000 212 9178.42 -96185.43 -151680.0088888.00 2007-07-31 22:27:12.125 212 9165.62 -96179.02 -151654.4088888.00 2007-07-31 22:27:12.250 212 9159.23 -96172.62 -151641.6088888.00 2007-07-31 22:27:12.375 212 9165.62 -96172.62 -151660.8088888.00 2007-07-31 22:27:12.500 212 9165.62 -96179.02 -151667.2088888.00 2007-07-31 22:27:12.625 212 9159.23 -96179.02 -151667.2088888.00 2007-07-31 22:27:12.750 212 9159.23 -96179.02 -151654.4088888.00 2007-07-31 22:27:12.875 212 9159.23 -96173.75 6562.07 88888.00 2007-07-31 22:27:13.000 212 9159.23 -96179.02 -151648.0088888.00 2007-07-31 22:27:13.125 212 9165.62 -96166.23 -151641.6088888.00 2007-07-31 22:27:13.250 212 9172.02 -96153.43 -151628.8088888.00 2007-07-31 22:27:13.375 212 9178.42 -96159.82 -151609.6088888.00 2007-07-31 22:27:13.500 212 9172.02 -96166.23 -151609.6088888.00 2007-07-31 22:27:13.625 212 9165.62 -96166.23 -151622.4088888.00 2007-07-31 22:27:13.750 212 9165.62 -96166.23 -151635.2088888.00 2007-07-31 22:27:13.875 212 9172.02 -96161.05 6562.07 88888.00 2007-07-31 22:27:14.000 212 9172.02 -96179.02 -151622.4088888.00 2007-07-31 22:27:14.125 212 9172.02 -96166.23 -151622.4088888.00 2007-07-31 22:27:14.250 212 9165.62 -96166.23 -151622.4088888.00 2007-07-31 22:27:14.375 212 9178.42 -96166.23 -151628.8088888.00 2007-07-31 22:27:14.500 212 9178.42 -96166.23 -151622.4088888.00 2007-07-31 22:27:14.625 212 9184.83 -96166.23 -151616.0088888.00 2007-07-31 22:27:14.750 212 9191.23 -96159.82 -151603.2088888.00 2007-07-31 22:27:14.875 212 9184.83 -96167.75 6562.07 88888.00 2007-07-31 22:27:15.000 212 9172.02 -96172.62 -151609.6088888.00 2007-07-31 22:27:15.125 212 9172.02 -96172.62 -151616.0088888.00 2007-07-31 22:27:15.250 212 9172.02 -96179.02 -151596.8088888.00 2007-07-31 22:27:15.375 212 9172.02 -96172.62 -151596.8088888.00 2007-07-31 22:27:15.500 212 9172.02 -96172.62 -151609.6088888.00 2007-07-31 22:27:15.625 212 9165.62 -96159.82 -151609.6088888.00 2007-07-31 22:27:15.750 212 9165.62 -96159.82 -151616.0088888.00 2007-07-31 22:27:15.875 212 9172.02 -96167.80 6562.07 88888.00 2007-07-31 22:27:16.000 212 9172.02 -96172.62 -151596.8088888.00 2007-07-31 22:27:16.125 212 9172.02 -96172.62 -151616.0088888.00 2007-07-31 22:27:16.250 212 9152.83 -96179.02 -151616.0088888.00 2007-07-31 22:27:16.375 212 9159.23 -96179.02 -151603.2088888.00 2007-07-31 22:27:16.500 212 9165.62 -96179.02 -151590.4088888.00 2007-07-31 22:27:16.625 212 9165.62 -96185.43 -151584.0088888.00 2007-07-31 22:27:16.750 212 9165.62 -96179.02 -151590.4088888.00 2007-07-31 22:27:16.875 212 9159.23 -96174.20 6562.07 88888.00 2007-07-31 22:27:17.000 212 9159.23 -96179.02 -151596.8088888.00 2007-07-31 22:27:17.125 212 9159.23 -96179.02 -151603.2088888.00 2007-07-31 22:27:17.250 212 9152.83 -96179.02 -151596.8088888.00 2007-07-31 22:27:17.375 212 9152.83 -96185.43 -151603.2088888.00 2007-07-31 22:27:17.500 212 9159.23 -96185.43 -151590.4088888.00 2007-07-31 22:27:17.625 212 9159.23 -96179.02 -151596.8088888.00 2007-07-31 22:27:17.750 212 9146.42 -96185.43 -151590.4088888.00 2007-07-31 22:27:17.875 212 9146.42 -96184.20 6562.07 88888.00 2007-07-31 22:27:18.000 212 9152.83 -96185.43 -151539.2088888.00 2007-07-31 22:27:18.125 212 9152.83 -96179.02 -151545.6088888.00 2007-07-31 22:27:18.250 212 9146.42 -96185.43 -151558.4088888.00 2007-07-31 22:27:18.375 212 9146.42 -96179.02 -151571.2088888.00 2007-07-31 22:27:18.500 212 9146.42 -96179.02 -151571.2088888.00 2007-07-31 22:27:18.625 212 9146.42 -96172.62 -151564.8088888.00 2007-07-31 22:27:18.750 212 9140.02 -96172.62 -151558.4088888.00 2007-07-31 22:27:18.875 212 9159.23 -96167.90 6562.07 88888.00 2007-07-31 22:27:19.000 212 9152.83 -96179.02 -151552.0088888.00 2007-07-31 22:27:19.125 212 9140.02 -96172.62 -151564.8088888.00 2007-07-31 22:27:19.250 212 9146.42 -96166.23 -151564.8088888.00 2007-07-31 22:27:19.375 212 9152.83 -96166.23 -151558.4088888.00 2007-07-31 22:27:19.500 212 9146.42 -96166.23 -151552.0088888.00 2007-07-31 22:27:19.625 212 9146.42 -96166.23 -151539.2088888.00 2007-07-31 22:27:19.750 212 9152.83 -96166.23 -151526.4088888.00 2007-07-31 22:27:19.875 212 9165.62 -96161.32 6562.07 88888.00 2007-07-31 22:27:20.000 212 9172.02 -96172.62 -151507.2088888.00 2007-07-31 22:27:20.125 212 9159.23 -96172.62 -151507.2088888.00 2007-07-31 22:27:20.250 212 9159.23 -96172.62 -151513.6088888.00 2007-07-31 22:27:20.375 212 9165.62 -96166.23 -151526.4088888.00 2007-07-31 22:27:20.500 212 9152.83 -96159.82 -151520.0088888.00 2007-07-31 22:27:20.625 212 9146.42 -96172.62 -151500.8088888.00 2007-07-31 22:27:20.750 212 9140.02 -96179.02 -151481.6088888.00 2007-07-31 22:27:20.875 212 9159.23 -96178.00 6562.07 88888.00 2007-07-31 22:27:21.000 212 9165.62 -96185.43 -151500.8088888.00 2007-07-31 22:27:21.125 212 9159.23 -96172.62 -151507.2088888.00 2007-07-31 22:27:21.250 212 9140.02 -96179.02 -151507.2088888.00 2007-07-31 22:27:21.375 212 9133.62 -96179.02 -151500.8088888.00 2007-07-31 22:27:21.500 212 9133.62 -96179.02 -151507.2088888.00 2007-07-31 22:27:21.625 212 9140.02 -96179.02 -151520.0088888.00 2007-07-31 22:27:21.750 212 9140.02 -96172.62 -151513.6088888.00 2007-07-31 22:27:21.875 212 9133.62 -96164.85 6562.07 88888.00 2007-07-31 22:27:22.000 212 9133.62 -96166.23 -151526.4088888.00 2007-07-31 22:27:22.125 212 9146.42 -96166.23 -151532.8088888.00 2007-07-31 22:27:22.250 212 9146.42 -96172.62 -151520.0088888.00 2007-07-31 22:27:22.375 212 9140.02 -96159.82 -151520.0088888.00 2007-07-31 22:27:22.500 212 9146.42 -96166.23 -151520.0088888.00 2007-07-31 22:27:22.625 212 9140.02 -96172.62 -151513.6088888.00 2007-07-31 22:27:22.750 212 9133.62 -96179.02 -151513.6088888.00 2007-07-31 22:27:22.875 212 9120.83 -96177.65 6562.07 88888.00 2007-07-31 22:27:23.000 212 9120.83 -96179.02 -151481.6088888.00 2007-07-31 22:27:23.125 212 9133.62 -96185.43 -151500.8088888.00 2007-07-31 22:27:23.250 212 9127.23 -96191.82 -151507.2088888.00 2007-07-31 22:27:23.375 212 9120.83 -96198.23 -151488.0088888.00 2007-07-31 22:27:23.500 212 9120.83 -96191.82 -151488.0088888.00 2007-07-31 22:27:23.625 212 9114.42 -96185.43 -151488.0088888.00 2007-07-31 22:27:23.750 212 9114.42 -96185.43 -151494.4088888.00 2007-07-31 22:27:23.875 212 9127.23 -96177.98 6562.07 88888.00 2007-07-31 22:27:24.000 212 9120.83 -96179.02 -151494.4088888.00 2007-07-31 22:27:24.125 212 9127.23 -96179.02 -151488.0088888.00 2007-07-31 22:27:24.250 212 9133.62 -96172.62 -151488.0088888.00 2007-07-31 22:27:24.375 212 9127.23 -96179.02 -151481.6088888.00 2007-07-31 22:27:24.500 212 9127.23 -96185.43 -151475.2088888.00 2007-07-31 22:27:24.625 212 9120.83 -96179.02 -151475.2088888.00 2007-07-31 22:27:24.750 212 9114.42 -96172.62 -151468.8088888.00 2007-07-31 22:27:24.875 212 9120.83 -96171.40 6562.07 88888.00 2007-07-31 22:27:25.000 212 9127.23 -96166.23 -151462.4088888.00 2007-07-31 22:27:25.125 212 9133.62 -96166.23 -151456.0088888.00 2007-07-31 22:27:25.250 212 9120.83 -96166.23 -151436.8088888.00 2007-07-31 22:27:25.375 212 9114.42 -96166.23 -151443.2088888.00 2007-07-31 22:27:25.500 212 9120.83 -96172.62 -151436.8088888.00 2007-07-31 22:27:25.625 212 9133.62 -96172.62 -151456.0088888.00 2007-07-31 22:27:25.750 212 9133.62 -96172.62 -151462.4088888.00 2007-07-31 22:27:25.875 212 9120.83 -96167.55 6562.07 88888.00 2007-07-31 22:27:26.000 212 9114.42 -96172.62 -151443.2088888.00 2007-07-31 22:27:26.125 212 9114.42 -96166.23 -151436.8088888.00 2007-07-31 22:27:26.250 212 9120.83 -96159.82 -151443.2088888.00 2007-07-31 22:27:26.375 212 9114.42 -96166.23 -151449.6088888.00 2007-07-31 22:27:26.500 212 9101.62 -96172.62 -151443.2088888.00 2007-07-31 22:27:26.625 212 9114.42 -96172.62 -151436.8088888.00 2007-07-31 22:27:26.750 212 9114.42 -96185.43 -151424.0088888.00 2007-07-31 22:27:26.875 212 9114.42 -96177.80 6562.07 88888.00 2007-07-31 22:27:27.000 212 9108.02 -96179.02 -151411.2088888.00 2007-07-31 22:27:27.125 212 9114.42 -96179.02 -151424.0088888.00 2007-07-31 22:27:27.250 212 9108.02 -96172.62 -151436.8088888.00 2007-07-31 22:27:27.375 212 9108.02 -96179.02 -151456.0088888.00 2007-07-31 22:27:27.500 212 9120.83 -96179.02 -151443.2088888.00 2007-07-31 22:27:27.625 212 9114.42 -96179.02 -151443.2088888.00 2007-07-31 22:27:27.750 212 9101.62 -96179.02 -151462.4088888.00 2007-07-31 22:27:27.875 212 9101.62 -96173.73 6562.07 88888.00 2007-07-31 22:27:28.000 212 9108.02 -96172.62 -151443.2088888.00 2007-07-31 22:27:28.125 212 9108.02 -96179.02 -151462.4088888.00 2007-07-31 22:27:28.250 212 9095.23 -96185.43 -151456.0088888.00 2007-07-31 22:27:28.375 212 9088.83 -96172.62 -151456.0088888.00 2007-07-31 22:27:28.500 212 9101.62 -96179.02 -151443.2088888.00 2007-07-31 22:27:28.625 212 9095.23 -96179.02 -151430.4088888.00 2007-07-31 22:27:28.750 212 9101.62 -96172.62 -151430.4088888.00 2007-07-31 22:27:28.875 212 9101.62 -96171.65 6562.07 88888.00 2007-07-31 22:27:29.000 212 9108.02 -96172.62 -151443.2088888.00 2007-07-31 22:27:29.125 212 9095.23 -96179.02 -151449.6088888.00 2007-07-31 22:27:29.250 212 9082.42 -96179.02 -151430.4088888.00 2007-07-31 22:27:29.375 212 9095.23 -96179.02 -151436.8088888.00 2007-07-31 22:27:29.500 212 9088.83 -96172.62 -151449.6088888.00 2007-07-31 22:27:29.625 212 9082.42 -96172.62 -151468.8088888.00 2007-07-31 22:27:29.750 212 9076.02 -96179.02 -151462.4088888.00 2007-07-31 22:27:29.875 212 9082.42 -96177.75 6562.07 88888.00 2007-07-31 22:27:30.000 212 9088.83 -96179.02 -151468.8088888.00 2007-07-31 22:27:30.125 212 9082.42 -96179.02 -151462.4088888.00 2007-07-31 22:27:30.250 212 9076.02 -96172.62 -151443.2088888.00 2007-07-31 22:27:30.375 212 9101.62 -96172.62 -151436.8088888.00 2007-07-31 22:27:30.500 212 9101.62 -96179.02 -151443.2088888.00 2007-07-31 22:27:30.625 212 9095.23 -96179.02 -151436.8088888.00 2007-07-31 22:27:30.750 212 9088.83 -96166.23 -151424.0088888.00 2007-07-31 22:27:30.875 212 9101.62 -96165.23 6562.07 88888.00 2007-07-31 22:27:31.000 212 9095.23 -96166.23 -151449.6088888.00 2007-07-31 22:27:31.125 212 9088.83 -96166.23 -151456.0088888.00 2007-07-31 22:27:31.250 212 9082.42 -96166.23 -151430.4088888.00 2007-07-31 22:27:31.375 212 9088.83 -96166.23 -151417.6088888.00 2007-07-31 22:27:31.500 212 9095.23 -96159.82 -151424.0088888.00 2007-07-31 22:27:31.625 212 9088.83 -96166.23 -151424.0088888.00 2007-07-31 22:27:31.750 212 9088.83 -96166.23 -151417.6088888.00 2007-07-31 22:27:31.875 212 9088.83 -96161.10 6562.07 88888.00 2007-07-31 22:27:32.000 212 9095.23 -96166.23 -151411.2088888.00 2007-07-31 22:27:32.125 212 9101.62 -96153.43 -151424.0088888.00 2007-07-31 22:27:32.250 212 9101.62 -96153.43 -151430.4088888.00 2007-07-31 22:27:32.375 212 9095.23 -96166.23 -151436.8088888.00 2007-07-31 22:27:32.500 212 9082.42 -96166.23 -151436.8088888.00 2007-07-31 22:27:32.625 212 9076.02 -96159.82 -151430.4088888.00 2007-07-31 22:27:32.750 212 9088.83 -96153.43 -151424.0088888.00 2007-07-31 22:27:32.875 212 9095.23 -96152.38 6562.07 88888.00 2007-07-31 22:27:33.000 212 9082.42 -96153.43 -151430.4088888.00 2007-07-31 22:27:33.125 212 9082.42 -96159.82 -151436.8088888.00 2007-07-31 22:27:33.250 212 9082.42 -96153.43 -151424.0088888.00 2007-07-31 22:27:33.375 212 9095.23 -96147.02 -151430.4088888.00 2007-07-31 22:27:33.500 212 9088.83 -96153.43 -151443.2088888.00 2007-07-31 22:27:33.625 212 9082.42 -96159.82 -151417.6088888.00 2007-07-31 22:27:33.750 212 9088.83 -96153.43 -151392.0088888.00 2007-07-31 22:27:33.875 212 9114.42 -96135.32 6562.07 88888.00 2007-07-31 22:27:34.000 212 9101.62 -96153.43 -151417.6088888.00 2007-07-31 22:27:34.125 212 9076.02 -96147.02 -151443.2088888.00 2007-07-31 22:27:34.250 212 9082.42 -96147.02 -151436.8088888.00 2007-07-31 22:27:34.375 212 9095.23 -96147.02 -151443.2088888.00 2007-07-31 22:27:34.500 212 9088.83 -96159.82 -151436.8088888.00 2007-07-31 22:27:34.625 212 9076.02 -96153.43 -151430.4088888.00 2007-07-31 22:27:34.750 212 9063.23 -96159.82 -151430.4088888.00 2007-07-31 22:27:34.875 212 9076.02 -96159.05 6562.07 88888.00 2007-07-31 22:27:35.000 212 9076.02 -96166.23 -151436.8088888.00 2007-07-31 22:27:35.125 212 9056.83 -96185.43 -151424.0088888.00 2007-07-31 22:27:35.250 212 9056.83 -96185.43 -151411.2088888.00 2007-07-31 22:27:35.375 212 9082.42 -96179.02 -151404.8088888.00 2007-07-31 22:27:35.500 212 9095.23 -96159.82 -151398.4088888.00 2007-07-31 22:27:35.625 212 9088.83 -96159.82 -151411.2088888.00 2007-07-31 22:27:35.750 212 9082.42 -96159.82 -151417.6088888.00 2007-07-31 22:27:35.875 212 9069.62 -96171.32 6562.07 88888.00 2007-07-31 22:27:36.000 212 9069.62 -96172.62 -151404.8088888.00 2007-07-31 22:27:36.125 212 9082.42 -96166.23 -151392.0088888.00 2007-07-31 22:27:36.250 212 9076.02 -96159.82 -151385.6088888.00 2007-07-31 22:27:36.375 212 9076.02 -96159.82 -151404.8088888.00 2007-07-31 22:27:36.500 212 9076.02 -96166.23 -151398.4088888.00 2007-07-31 22:27:36.625 212 9082.42 -96159.82 -151392.0088888.00 2007-07-31 22:27:36.750 212 9088.83 -96147.02 -151379.2088888.00 2007-07-31 22:27:36.875 212 9095.23 -96140.00 6562.07 88888.00 2007-07-31 22:27:37.000 212 9095.23 -96153.43 -151392.0088888.00 2007-07-31 22:27:37.125 212 9101.62 -96140.62 -151385.6088888.00 2007-07-31 22:27:37.250 212 9101.62 -96147.02 -151398.4088888.00 2007-07-31 22:27:37.375 212 9101.62 -96147.02 -151417.6088888.00 2007-07-31 22:27:37.500 212 9101.62 -96147.02 -151411.2088888.00 2007-07-31 22:27:37.625 212 9095.23 -96147.02 -151392.0088888.00 2007-07-31 22:27:37.750 212 9101.62 -96134.23 -151392.0088888.00 2007-07-31 22:27:37.875 212 9101.62 -96133.30 6562.07 88888.00 2007-07-31 22:27:38.000 212 9088.83 -96140.62 -151385.6088888.00 2007-07-31 22:27:38.125 212 9095.23 -96134.23 -151398.4088888.00 2007-07-31 22:27:38.250 212 9076.02 -96127.82 -151417.6088888.00 2007-07-31 22:27:38.375 212 9076.02 -96147.02 -151430.4088888.00 2007-07-31 22:27:38.500 212 9088.83 -96147.02 -151411.2088888.00 2007-07-31 22:27:38.625 212 9095.23 -96140.62 -151385.6088888.00 2007-07-31 22:27:38.750 212 9108.02 -96140.62 -151404.8088888.00 2007-07-31 22:27:38.875 212 9108.02 -96139.62 6562.07 88888.00 2007-07-31 22:27:39.000 212 9108.02 -96140.62 -151385.6088888.00 2007-07-31 22:27:39.125 212 9114.42 -96140.62 -151398.4088888.00 2007-07-31 22:27:39.250 212 9108.02 -96147.02 -151417.6088888.00 2007-07-31 22:27:39.375 212 9095.23 -96147.02 -151436.8088888.00 2007-07-31 22:27:39.500 212 9088.83 -96134.23 -151430.4088888.00 2007-07-31 22:27:39.625 212 9095.23 -96140.62 -151385.6088888.00 2007-07-31 22:27:39.750 212 9108.02 -96140.62 -151392.0088888.00 2007-07-31 22:27:39.875 212 9108.02 -96139.52 6562.07 88888.00 2007-07-31 22:27:40.000 212 9095.23 -96153.43 -151436.8088888.00 2007-07-31 22:27:40.125 212 9088.83 -96147.02 -151436.8088888.00 2007-07-31 22:27:40.250 212 9082.42 -96140.62 -151411.2088888.00 2007-07-31 22:27:40.375 212 9088.83 -96134.23 -151404.8088888.00 2007-07-31 22:27:40.500 212 9095.23 -96134.23 -151417.6088888.00 2007-07-31 22:27:40.625 212 9082.42 -96140.62 -151411.2088888.00 2007-07-31 22:27:40.750 212 9088.83 -96147.02 -151411.2088888.00 2007-07-31 22:27:40.875 212 9095.23 -96152.55 6562.07 88888.00 2007-07-31 22:27:41.000 212 9088.83 -96159.82 -151411.2088888.00 2007-07-31 22:27:41.125 212 9082.42 -96159.82 -151398.4088888.00 2007-07-31 22:27:41.250 212 9076.02 -96153.43 -151385.6088888.00 2007-07-31 22:27:41.375 212 9082.42 -96153.43 -151385.6088888.00 2007-07-31 22:27:41.500 212 9095.23 -96147.02 -151392.0088888.00 2007-07-31 22:27:41.625 212 9108.02 -96140.62 -151379.2088888.00 2007-07-31 22:27:41.750 212 9101.62 -96140.62 -151392.0088888.00 2007-07-31 22:27:41.875 212 9088.83 -96139.70 6562.07 88888.00 2007-07-31 22:27:42.000 212 9082.42 -96147.02 -151398.4088888.00 2007-07-31 22:27:42.125 212 9088.83 -96147.02 -151398.4088888.00 2007-07-31 22:27:42.250 212 9095.23 -96140.62 -151392.0088888.00 2007-07-31 22:27:42.375 212 9095.23 -96140.62 -151398.4088888.00 2007-07-31 22:27:42.500 212 9095.23 -96147.02 -151392.0088888.00 2007-07-31 22:27:42.625 212 9101.62 -96147.02 -151385.6088888.00 2007-07-31 22:27:42.750 212 9088.83 -96147.02 -151385.6088888.00 2007-07-31 22:27:42.875 212 9095.23 -96141.90 6562.07 88888.00 2007-07-31 22:27:43.000 212 9088.83 -96140.62 -151385.6088888.00 2007-07-31 22:27:43.125 212 9088.83 -96127.82 -151385.6088888.00 2007-07-31 22:27:43.250 212 9114.42 -96108.62 -151372.8088888.00 2007-07-31 22:27:43.375 212 9114.42 -96121.43 -151372.8088888.00 2007-07-31 22:27:43.500 212 9095.23 -96127.82 -151379.2088888.00 2007-07-31 22:27:43.625 212 9101.62 -96121.43 -151385.6088888.00 2007-07-31 22:27:43.750 212 9095.23 -96127.82 -151392.0088888.00 2007-07-31 22:27:43.875 212 9101.62 -96122.62 6562.07 88888.00 2007-07-31 22:27:44.000 212 9101.62 -96134.23 -151372.8088888.00 2007-07-31 22:27:44.125 212 9108.02 -96134.23 -151372.8088888.00 2007-07-31 22:27:44.250 212 9114.42 -96127.82 -151360.0088888.00 2007-07-31 22:27:44.375 212 9120.83 -96121.43 -151360.0088888.00 2007-07-31 22:27:44.500 212 9120.83 -96121.43 -151366.4088888.00 2007-07-31 22:27:44.625 212 9120.83 -96121.43 -151379.2088888.00 2007-07-31 22:27:44.750 212 9101.62 -96127.82 -151372.8088888.00 2007-07-31 22:27:44.875 212 9088.83 -96129.00 6562.07 88888.00 2007-07-31 22:27:45.000 212 9088.83 -96147.02 -151392.0088888.00 2007-07-31 22:27:45.125 212 9101.62 -96140.62 -151398.4088888.00 2007-07-31 22:27:45.250 212 9108.02 -96127.82 -151379.2088888.00 2007-07-31 22:27:45.375 212 9114.42 -96127.82 -151379.2088888.00 2007-07-31 22:27:45.500 212 9114.42 -96127.82 -151392.0088888.00 2007-07-31 22:27:45.625 212 9101.62 -96134.23 -151392.0088888.00 2007-07-31 22:27:45.750 212 9088.83 -96127.82 -151379.2088888.00 2007-07-31 22:27:45.875 212 9108.02 -96120.80 6562.07 88888.00 2007-07-31 22:27:46.000 212 9108.02 -96127.82 -151392.0088888.00 2007-07-31 22:27:46.125 212 9108.02 -96127.82 -151398.4088888.00 2007-07-31 22:27:46.250 212 9101.62 -96121.43 -151379.2088888.00 2007-07-31 22:27:46.375 212 9120.83 -96115.02 -151392.0088888.00 2007-07-31 22:27:46.500 212 9114.42 -96115.02 -151392.0088888.00 2007-07-31 22:27:46.625 212 9120.83 -96115.02 -151379.2088888.00 2007-07-31 22:27:46.750 212 9127.23 -96115.02 -151379.2088888.00 2007-07-31 22:27:46.875 212 9114.42 -96116.68 6562.07 88888.00 2007-07-31 22:27:47.000 212 9120.83 -96121.43 -151379.2088888.00 2007-07-31 22:27:47.125 212 9133.62 -96115.02 -151398.4088888.00 2007-07-31 22:27:47.250 212 9127.23 -96127.82 -151379.2088888.00 2007-07-31 22:27:47.375 212 9120.83 -96134.23 -151372.8088888.00 2007-07-31 22:27:47.500 212 9120.83 -96134.23 -151366.4088888.00 2007-07-31 22:27:47.625 212 9120.83 -96127.82 -151366.4088888.00 2007-07-31 22:27:47.750 212 9120.83 -96134.23 -151360.0088888.00 2007-07-31 22:27:47.875 212 9114.42 -96122.50 6562.07 88888.00 2007-07-31 22:27:48.000 212 9120.83 -96134.23 -151379.2088888.00 2007-07-31 22:27:48.125 212 9120.83 -96127.82 -151398.4088888.00 2007-07-31 22:27:48.250 212 9120.83 -96115.02 -151379.2088888.00 2007-07-31 22:27:48.375 212 9120.83 -96115.02 -151372.8088888.00 2007-07-31 22:27:48.500 212 9133.62 -96115.02 -151372.8088888.00 2007-07-31 22:27:48.625 212 9133.62 -96121.43 -151353.6088888.00 2007-07-31 22:27:48.750 212 9146.42 -96121.43 -151347.2088888.00 2007-07-31 22:27:48.875 212 9152.83 -96109.50 6562.07 88888.00 2007-07-31 22:27:49.000 212 9140.02 -96115.02 -151353.6088888.00 2007-07-31 22:27:49.125 212 9146.42 -96102.23 -151353.6088888.00 2007-07-31 22:27:49.250 212 9152.83 -96102.23 -151353.6088888.00 2007-07-31 22:27:49.375 212 9165.62 -96108.62 -151347.2088888.00 2007-07-31 22:27:49.500 212 9152.83 -96115.02 -151360.0088888.00 2007-07-31 22:27:49.625 212 9146.42 -96115.02 -151366.4088888.00 2007-07-31 22:27:49.750 212 9152.83 -96121.43 -151353.6088888.00 2007-07-31 22:27:49.875 212 9165.62 -96122.23 6562.07 88888.00 2007-07-31 22:27:50.000 212 9152.83 -96127.82 -151353.6088888.00 2007-07-31 22:27:50.125 212 9133.62 -96127.82 -151360.0088888.00 2007-07-31 22:27:50.250 212 9146.42 -96121.43 -151347.2088888.00 2007-07-31 22:27:50.375 212 9140.02 -96115.02 -151347.2088888.00 2007-07-31 22:27:50.500 212 9146.42 -96108.62 -151353.6088888.00 2007-07-31 22:27:50.625 212 9159.23 -96115.02 -151360.0088888.00 2007-07-31 22:27:50.750 212 9159.23 -96115.02 -151360.0088888.00 2007-07-31 22:27:50.875 212 9159.23 -96114.57 6562.07 88888.00 2007-07-31 22:27:51.000 212 9152.83 -96115.02 -151372.8088888.00 2007-07-31 22:27:51.125 212 9152.83 -96115.02 -151385.6088888.00 2007-07-31 22:27:51.250 212 9159.23 -96115.02 -151385.6088888.00 2007-07-31 22:27:51.375 212 9159.23 -96108.62 -151385.6088888.00 2007-07-31 22:27:51.500 212 9159.23 -96108.62 -151379.2088888.00 2007-07-31 22:27:51.625 212 9165.62 -96115.02 -151379.2088888.00 2007-07-31 22:27:51.750 212 9159.23 -96115.02 -151372.8088888.00 2007-07-31 22:27:51.875 212 9152.83 -96120.55 6562.07 88888.00 2007-07-31 22:27:52.000 212 9165.62 -96121.43 -151360.0088888.00 2007-07-31 22:27:52.125 212 9165.62 -96108.62 -151366.4088888.00 2007-07-31 22:27:52.250 212 9146.42 -96108.62 -151340.8088888.00 2007-07-31 22:27:52.375 212 9146.42 -96115.02 -151340.8088888.00 2007-07-31 22:27:52.500 212 9152.83 -96115.02 -151360.0088888.00 2007-07-31 22:27:52.625 212 9165.62 -96115.02 -151353.6088888.00 2007-07-31 22:27:52.750 212 9172.02 -96115.02 -151360.0088888.00 2007-07-31 22:27:52.875 212 9172.02 -96108.35 6562.07 88888.00 2007-07-31 22:27:53.000 212 9159.23 -96115.02 -151353.6088888.00 2007-07-31 22:27:53.125 212 9165.62 -96115.02 -151353.6088888.00 2007-07-31 22:27:53.250 212 9159.23 -96121.43 -151347.2088888.00 2007-07-31 22:27:53.375 212 9159.23 -96127.82 -151347.2088888.00 2007-07-31 22:27:53.500 212 9184.83 -96115.02 -151334.4088888.00 2007-07-31 22:27:53.625 212 9191.23 -96115.02 -151334.4088888.00 2007-07-31 22:27:53.750 212 9159.23 -96121.43 -151347.2088888.00 2007-07-31 22:27:53.875 212 9159.23 -96120.52 6562.07 88888.00 2007-07-31 22:27:54.000 212 9165.62 -96115.02 -151334.4088888.00 2007-07-31 22:27:54.125 212 9172.02 -96108.62 -151340.8088888.00 2007-07-31 22:27:54.250 212 9165.62 -96108.62 -151347.2088888.00 2007-07-31 22:27:54.375 212 9178.42 -96102.23 -151347.2088888.00 2007-07-31 22:27:54.500 212 9165.62 -96115.02 -151334.4088888.00 2007-07-31 22:27:54.625 212 9172.02 -96115.02 -151321.6088888.00 2007-07-31 22:27:54.750 212 9184.83 -96108.62 -151340.8088888.00 2007-07-31 22:27:54.875 212 9172.02 -96108.25 6562.07 88888.00 2007-07-31 22:27:55.000 212 9165.62 -96108.62 -151334.4088888.00 2007-07-31 22:27:55.125 212 9184.83 -96102.23 -151340.8088888.00 2007-07-31 22:27:55.250 212 9191.23 -96108.62 -151328.0088888.00 2007-07-31 22:27:55.375 212 9197.62 -96102.23 -151315.2088888.00 2007-07-31 22:27:55.500 212 9210.42 -96102.23 -151321.6088888.00 2007-07-31 22:27:55.625 212 9204.02 -96108.62 -151340.8088888.00 2007-07-31 22:27:55.750 212 9197.62 -96108.62 -151360.0088888.00 2007-07-31 22:27:55.875 212 9204.02 -96101.55 6562.07 88888.00 2007-07-31 22:27:56.000 212 9210.42 -96108.62 -151334.4088888.00 2007-07-31 22:27:56.125 212 9210.42 -96108.62 -151328.0088888.00 2007-07-31 22:27:56.250 212 9197.62 -96102.23 -151321.6088888.00 2007-07-31 22:27:56.375 212 9197.62 -96108.62 -151321.6088888.00 2007-07-31 22:27:56.500 212 9197.62 -96102.23 -151328.0088888.00 2007-07-31 22:27:56.625 212 9210.42 -96095.82 -151328.0088888.00 2007-07-31 22:27:56.750 212 9216.83 -96089.43 -151308.8088888.00 2007-07-31 22:27:56.875 212 9223.23 -96090.70 6562.07 88888.00 2007-07-31 22:27:57.000 212 9223.23 -96095.82 -151315.2088888.00 2007-07-31 22:27:57.125 212 9223.23 -96095.82 -151321.6088888.00 2007-07-31 22:27:57.250 212 9216.83 -96102.23 -151334.4088888.00 2007-07-31 22:27:57.375 212 9216.83 -96108.62 -151321.6088888.00 2007-07-31 22:27:57.500 212 9223.23 -96108.62 -151302.4088888.00 2007-07-31 22:27:57.625 212 9223.23 -96102.23 -151315.2088888.00 2007-07-31 22:27:57.750 212 9223.23 -96102.23 -151328.0088888.00 2007-07-31 22:27:57.875 212 9223.23 -96095.40 6562.07 88888.00 2007-07-31 22:27:58.000 212 9216.83 -96102.23 -151328.0088888.00 2007-07-31 22:27:58.125 212 9210.42 -96102.23 -151340.8088888.00 2007-07-31 22:27:58.250 212 9210.42 -96095.82 -151340.8088888.00 2007-07-31 22:27:58.375 212 9236.02 -96089.43 -151347.2088888.00 2007-07-31 22:27:58.500 212 9236.02 -96095.82 -151340.8088888.00 2007-07-31 22:27:58.625 212 9229.62 -96089.43 -151347.2088888.00 2007-07-31 22:27:58.750 212 9216.83 -96089.43 -151360.0088888.00 2007-07-31 22:27:58.875 212 9223.23 -96095.02 6562.07 88888.00 2007-07-31 22:27:59.000 212 9229.62 -96102.23 -151315.2088888.00 2007-07-31 22:27:59.125 212 9229.62 -96089.43 -151321.6088888.00 2007-07-31 22:27:59.250 212 9216.83 -96102.23 -151328.0088888.00 2007-07-31 22:27:59.375 212 9223.23 -96102.23 -151315.2088888.00 2007-07-31 22:27:59.500 212 9242.42 -96095.82 -151321.6088888.00 2007-07-31 22:27:59.625 212 9248.83 -96095.82 -151321.6088888.00 2007-07-31 22:27:59.750 212 9248.83 -96095.82 -151308.8088888.00 2007-07-31 22:27:59.875 212 9242.42 -96090.32 6562.07 88888.00 2007-07-31 22:28:00.000 212 9242.42 -96095.82 -151340.8088888.00 2007-07-31 22:28:00.125 212 9236.02 -96089.43 -151334.4088888.00 2007-07-31 22:28:00.250 212 9255.23 -96095.82 -151302.4088888.00 2007-07-31 22:28:00.375 212 9248.83 -96095.82 -151308.8088888.00 2007-07-31 22:28:00.500 212 9236.02 -96095.82 -151308.8088888.00 2007-07-31 22:28:00.625 212 9255.23 -96089.43 -151283.2088888.00 2007-07-31 22:28:00.750 212 9268.02 -96083.02 -151276.8088888.00 2007-07-31 22:28:00.875 212 9268.02 -96082.45 6562.07 88888.00 2007-07-31 22:28:01.000 212 9268.02 -96089.43 -151321.6088888.00 2007-07-31 22:28:01.125 212 9268.02 -96089.43 -151321.6088888.00 2007-07-31 22:28:01.250 212 9280.83 -96076.62 -151296.0088888.00 2007-07-31 22:28:01.375 212 9293.62 -96076.62 -151283.2088888.00 2007-07-31 22:28:01.500 212 9287.23 -96089.43 -151296.0088888.00 2007-07-31 22:28:01.625 212 9280.83 -96089.43 -151315.2088888.00 2007-07-31 22:28:01.750 212 9280.83 -96095.82 -151328.0088888.00 2007-07-31 22:28:01.875 212 9261.62 -96088.93 6562.07 88888.00 2007-07-31 22:28:02.000 212 9268.02 -96089.43 -151315.2088888.00 2007-07-31 22:28:02.125 212 9268.02 -96083.02 -151321.6088888.00 2007-07-31 22:28:02.250 212 9280.83 -96089.43 -151321.6088888.00 2007-07-31 22:28:02.375 212 9287.23 -96095.82 -151315.2088888.00 2007-07-31 22:28:02.500 212 9280.83 -96089.43 -151302.4088888.00 2007-07-31 22:28:02.625 212 9268.02 -96089.43 -151315.2088888.00 2007-07-31 22:28:02.750 212 9268.02 -96089.43 -151321.6088888.00 2007-07-31 22:28:02.875 212 9274.42 -96082.73 6562.07 88888.00 2007-07-31 22:28:03.000 212 9280.83 -96083.02 -151302.4088888.00 2007-07-31 22:28:03.125 212 9287.23 -96076.62 -151302.4088888.00 2007-07-31 22:28:03.250 212 9287.23 -96070.23 -151308.8088888.00 2007-07-31 22:28:03.375 212 9287.23 -96063.82 -151315.2088888.00 2007-07-31 22:28:03.500 212 9280.83 -96076.62 -151296.0088888.00 2007-07-31 22:28:03.625 212 9287.23 -96076.62 -151270.4088888.00 2007-07-31 22:28:03.750 212 9287.23 -96070.23 -151251.2088888.00 2007-07-31 22:28:03.875 212 9293.62 -96064.48 6562.07 88888.00 2007-07-31 22:28:04.000 212 9300.02 -96070.23 -151257.6088888.00 2007-07-31 22:28:04.125 212 9280.83 -96070.23 -151276.8088888.00 2007-07-31 22:28:04.250 212 9293.62 -96070.23 -151264.0088888.00 2007-07-31 22:28:04.375 212 9300.02 -96070.23 -151251.2088888.00 2007-07-31 22:28:04.500 212 9300.02 -96070.23 -151264.0088888.00 2007-07-31 22:28:04.625 212 9300.02 -96076.62 -151283.2088888.00 2007-07-31 22:28:04.750 212 9300.02 -96070.23 -151296.0088888.00 2007-07-31 22:28:04.875 212 9287.23 -96076.30 6562.07 88888.00 2007-07-31 22:28:05.000 212 9280.83 -96076.62 -151276.8088888.00 2007-07-31 22:28:05.125 212 9280.83 -96076.62 -151289.6088888.00 2007-07-31 22:28:05.250 212 9274.42 -96076.62 -151289.6088888.00 2007-07-31 22:28:05.375 212 9300.02 -96076.62 -151302.4088888.00 2007-07-31 22:28:05.500 212 9312.83 -96070.23 -151302.4088888.00 2007-07-31 22:28:05.625 212 9300.02 -96076.62 -151302.4088888.00 2007-07-31 22:28:05.750 212 9293.62 -96076.62 -151289.6088888.00 2007-07-31 22:28:05.875 212 9293.62 -96071.18 6562.07 88888.00 2007-07-31 22:28:06.000 212 9293.62 -96076.62 -151289.6088888.00 2007-07-31 22:28:06.125 212 9287.23 -96076.62 -151296.0088888.00 2007-07-31 22:28:06.250 212 9287.23 -96076.62 -151264.0088888.00 2007-07-31 22:28:06.375 212 9300.02 -96076.62 -151264.0088888.00 2007-07-31 22:28:06.500 212 9300.02 -96076.62 -151264.0088888.00 2007-07-31 22:28:06.625 212 9300.02 -96076.62 -151257.6088888.00 2007-07-31 22:28:06.750 212 9306.42 -96076.62 -151270.4088888.00 2007-07-31 22:28:06.875 212 9319.23 -96070.18 6562.07 88888.00 2007-07-31 22:28:07.000 212 9325.62 -96063.82 -151244.8088888.00 2007-07-31 22:28:07.125 212 9332.02 -96051.02 -151264.0088888.00 2007-07-31 22:28:07.250 212 9325.62 -96057.43 -151283.2088888.00 2007-07-31 22:28:07.375 212 9325.62 -96063.82 -151296.0088888.00 2007-07-31 22:28:07.500 212 9312.83 -96070.23 -151276.8088888.00 2007-07-31 22:28:07.625 212 9319.23 -96070.23 -151270.4088888.00 2007-07-31 22:28:07.750 212 9319.23 -96063.82 -151289.6088888.00 2007-07-31 22:28:07.875 212 9325.62 -96062.90 6562.07 88888.00 2007-07-31 22:28:08.000 212 9351.23 -96070.23 -151276.8088888.00 2007-07-31 22:28:08.125 212 9332.02 -96063.82 -151289.6088888.00 2007-07-31 22:28:08.250 212 9312.83 -96063.82 -151264.0088888.00 2007-07-31 22:28:08.375 212 9325.62 -96063.82 -151276.8088888.00 2007-07-31 22:28:08.500 212 9325.62 -96063.82 -151302.4088888.00 2007-07-31 22:28:08.625 212 9319.23 -96063.82 -151302.4088888.00 2007-07-31 22:28:08.750 212 9332.02 -96057.43 -151289.6088888.00 2007-07-31 22:28:08.875 212 9332.02 -96058.05 6562.07 88888.00 2007-07-31 22:28:09.000 212 9319.23 -96070.23 -151296.0088888.00 2007-07-31 22:28:09.125 212 9325.62 -96057.43 -151315.2088888.00 2007-07-31 22:28:09.250 212 9325.62 -96063.82 -151315.2088888.00 2007-07-31 22:28:09.375 212 9312.83 -96063.82 -151302.4088888.00 2007-07-31 22:28:09.500 212 9319.23 -96070.23 -151302.4088888.00 2007-07-31 22:28:09.625 212 9325.62 -96070.23 -151308.8088888.00 2007-07-31 22:28:09.750 212 9325.62 -96057.43 -151302.4088888.00 2007-07-31 22:28:09.875 212 9319.23 -96063.55 6562.07 88888.00 2007-07-31 22:28:10.000 212 9312.83 -96063.82 -151289.6088888.00 2007-07-31 22:28:10.125 212 9332.02 -96057.43 -151283.2088888.00 2007-07-31 22:28:10.250 212 9338.42 -96051.02 -151283.2088888.00 2007-07-31 22:28:10.375 212 9325.62 -96057.43 -151289.6088888.00 2007-07-31 22:28:10.500 212 9325.62 -96057.43 -151283.2088888.00 2007-07-31 22:28:10.625 212 9332.02 -96057.43 -151289.6088888.00 2007-07-31 22:28:10.750 212 9332.02 -96057.43 -151308.8088888.00 2007-07-31 22:28:10.875 212 9332.02 -96063.20 6562.07 88888.00 2007-07-31 22:28:11.000 212 9319.23 -96070.23 -151302.4088888.00 2007-07-31 22:28:11.125 212 9312.83 -96063.82 -151296.0088888.00 2007-07-31 22:28:11.250 212 9325.62 -96057.43 -151270.4088888.00 2007-07-31 22:28:11.375 212 9332.02 -96057.43 -151276.8088888.00 2007-07-31 22:28:11.500 212 9325.62 -96063.82 -151289.6088888.00 2007-07-31 22:28:11.625 212 9319.23 -96063.82 -151296.0088888.00 2007-07-31 22:28:11.750 212 9325.62 -96063.82 -151296.0088888.00 2007-07-31 22:28:11.875 212 9332.02 -96057.00 6562.07 88888.00 2007-07-31 22:28:12.000 212 9332.02 -96057.43 -151283.2088888.00 2007-07-31 22:28:12.125 212 9338.42 -96051.02 -151283.2088888.00 2007-07-31 22:28:12.250 212 9338.42 -96044.62 -151276.8088888.00 2007-07-31 22:28:12.375 212 9338.42 -96044.62 -151289.6088888.00 2007-07-31 22:28:12.500 212 9325.62 -96057.43 -151289.6088888.00 2007-07-31 22:28:12.625 212 9319.23 -96057.43 -151276.8088888.00 2007-07-31 22:28:12.750 212 9325.62 -96057.43 -151270.4088888.00 2007-07-31 22:28:12.875 212 9325.62 -96044.80 6562.07 88888.00 2007-07-31 22:28:13.000 212 9332.02 -96044.62 -151264.0088888.00 2007-07-31 22:28:13.125 212 9325.62 -96038.23 -151251.2088888.00 2007-07-31 22:28:13.250 212 9338.42 -96038.23 -151244.8088888.00 2007-07-31 22:28:13.375 212 9344.83 -96038.23 -151257.6088888.00 2007-07-31 22:28:13.500 212 9332.02 -96044.62 -151283.2088888.00 2007-07-31 22:28:13.625 212 9325.62 -96044.62 -151270.4088888.00 2007-07-31 22:28:13.750 212 9338.42 -96038.23 -151264.0088888.00 2007-07-31 22:28:13.875 212 9325.62 -96026.32 6562.07 88888.00 2007-07-31 22:28:14.000 212 9312.83 -96044.62 -151276.8088888.00 2007-07-31 22:28:14.125 212 9319.23 -96038.23 -151257.6088888.00 2007-07-31 22:28:14.250 212 9312.83 -96025.43 -151244.8088888.00 2007-07-31 22:28:14.375 212 9332.02 -96031.82 -151244.8088888.00 2007-07-31 22:28:14.500 212 9344.83 -96038.23 -151244.8088888.00 2007-07-31 22:28:14.625 212 9344.83 -96038.23 -151270.4088888.00 2007-07-31 22:28:14.750 212 9332.02 -96038.23 -151251.2088888.00 2007-07-31 22:28:14.875 212 9338.42 -96025.02 6562.07 88888.00 2007-07-31 22:28:15.000 212 9338.42 -96031.82 -151276.8088888.00 2007-07-31 22:28:15.125 212 9332.02 -96019.02 -151276.8088888.00 2007-07-31 22:28:15.250 212 9319.23 -96025.43 -151251.2088888.00 2007-07-31 22:28:15.375 212 9325.62 -96025.43 -151251.2088888.00 2007-07-31 22:28:15.500 212 9332.02 -96031.82 -151270.4088888.00 2007-07-31 22:28:15.625 212 9319.23 -96031.82 -151270.4088888.00 2007-07-31 22:28:15.750 212 9332.02 -96025.43 -151276.8088888.00 2007-07-31 22:28:15.875 212 9338.42 -96019.52 6562.07 88888.00 2007-07-31 22:28:16.000 212 9332.02 -96025.43 -151264.0088888.00 2007-07-31 22:28:16.125 212 9332.02 -96031.82 -151251.2088888.00 2007-07-31 22:28:16.250 212 9338.42 -96031.82 -151244.8088888.00 2007-07-31 22:28:16.375 212 9338.42 -96025.43 -151251.2088888.00 2007-07-31 22:28:16.500 212 9344.83 -96025.43 -151270.4088888.00 2007-07-31 22:28:16.625 212 9325.62 -96025.43 -151276.8088888.00 2007-07-31 22:28:16.750 212 9319.23 -96025.43 -151289.6088888.00 2007-07-31 22:28:16.875 212 9312.83 -96031.95 6562.07 88888.00 2007-07-31 22:28:17.000 212 9306.42 -96038.23 -151283.2088888.00 2007-07-31 22:28:17.125 212 9312.83 -96038.23 -151302.4088888.00 2007-07-31 22:28:17.250 212 9319.23 -96038.23 -151276.8088888.00 2007-07-31 22:28:17.375 212 9312.83 -96044.62 -151257.6088888.00 2007-07-31 22:28:17.500 212 9325.62 -96044.62 -151264.0088888.00 2007-07-31 22:28:17.625 212 9325.62 -96044.62 -151264.0088888.00 2007-07-31 22:28:17.750 212 9344.83 -96031.82 -151264.0088888.00 2007-07-31 22:28:17.875 212 9332.02 -96031.57 6562.07 88888.00 2007-07-31 22:28:18.000 212 9344.83 -96025.43 -151264.0088888.00 2007-07-31 22:28:18.125 212 9338.42 -96025.43 -151283.2088888.00 2007-07-31 22:28:18.250 212 9332.02 -96038.23 -151283.2088888.00 2007-07-31 22:28:18.375 212 9338.42 -96038.23 -151289.6088888.00 2007-07-31 22:28:18.500 212 9344.83 -96025.43 -151270.4088888.00 2007-07-31 22:28:18.625 212 9344.83 -96025.43 -151270.4088888.00 2007-07-31 22:28:18.750 212 9338.42 -96025.43 -151283.2088888.00 2007-07-31 22:28:18.875 212 9344.83 -96019.05 6562.07 88888.00 2007-07-31 22:28:19.000 212 9338.42 -96019.02 -151283.2088888.00 2007-07-31 22:28:19.125 212 9325.62 -96025.43 -151257.6088888.00 2007-07-31 22:28:19.250 212 9338.42 -96019.02 -151257.6088888.00 2007-07-31 22:28:19.375 212 9338.42 -96025.43 -151244.8088888.00 2007-07-31 22:28:19.500 212 9332.02 -96025.43 -151244.8088888.00 2007-07-31 22:28:19.625 212 9325.62 -96031.82 -151251.2088888.00 2007-07-31 22:28:19.750 212 9325.62 -96025.43 -151238.4088888.00 2007-07-31 22:28:19.875 212 9325.62 -96024.88 6562.07 88888.00 2007-07-31 22:28:20.000 212 9332.02 -96025.43 -151232.0088888.00 2007-07-31 22:28:20.125 212 9338.42 -96025.43 -151225.6088888.00 2007-07-31 22:28:20.250 212 9325.62 -96025.43 -151225.6088888.00 2007-07-31 22:28:20.375 212 9325.62 -96025.43 -151225.6088888.00 2007-07-31 22:28:20.500 212 9332.02 -96025.43 -151238.4088888.00 2007-07-31 22:28:20.625 212 9332.02 -96031.82 -151251.2088888.00 2007-07-31 22:28:20.750 212 9338.42 -96025.43 -151244.8088888.00 2007-07-31 22:28:20.875 212 9351.23 -96013.45 6562.07 88888.00 2007-07-31 22:28:21.000 212 9332.02 -96025.43 -151225.6088888.00 2007-07-31 22:28:21.125 212 9344.83 -96019.02 -151232.0088888.00 2007-07-31 22:28:21.250 212 9338.42 -96006.23 -151244.8088888.00 2007-07-31 22:28:21.375 212 9338.42 -96006.23 -151244.8088888.00 2007-07-31 22:28:21.500 212 9344.83 -96006.23 -151244.8088888.00 2007-07-31 22:28:21.625 212 9344.83 -96012.62 -151244.8088888.00 2007-07-31 22:28:21.750 212 9332.02 -96025.43 -151238.4088888.00 2007-07-31 22:28:21.875 212 9332.02 -96025.48 6562.07 88888.00 2007-07-31 22:28:22.000 212 9338.42 -96012.62 -151219.2088888.00 2007-07-31 22:28:22.125 212 9332.02 -96012.62 -151232.0088888.00 2007-07-31 22:28:22.250 212 9332.02 -96012.62 -151238.4088888.00 2007-07-31 22:28:22.375 212 9344.83 -96012.62 -151244.8088888.00 2007-07-31 22:28:22.500 212 9351.23 -96012.62 -151225.6088888.00 2007-07-31 22:28:22.625 212 9344.83 -96006.23 -151200.0088888.00 2007-07-31 22:28:22.750 212 9338.42 -96006.23 -151193.6088888.00 2007-07-31 22:28:22.875 212 9351.23 -96006.40 6562.07 88888.00 2007-07-31 22:28:23.000 212 9344.83 -96019.02 -151225.6088888.00 2007-07-31 22:28:23.125 212 9325.62 -96025.43 -151225.6088888.00 2007-07-31 22:28:23.250 212 9325.62 -96019.02 -151219.2088888.00 2007-07-31 22:28:23.375 212 9332.02 -96019.02 -151225.6088888.00 2007-07-31 22:28:23.500 212 9338.42 -96031.82 -151225.6088888.00 2007-07-31 22:28:23.625 212 9332.02 -96031.82 -151225.6088888.00 2007-07-31 22:28:23.750 212 9325.62 -96025.43 -151225.6088888.00 2007-07-31 22:28:23.875 212 9325.62 -96019.07 6562.07 88888.00 2007-07-31 22:28:24.000 212 9319.23 -96019.02 -151244.8088888.00 2007-07-31 22:28:24.125 212 9319.23 -96019.02 -151219.2088888.00 2007-07-31 22:28:24.250 212 9332.02 -96012.62 -151193.6088888.00 2007-07-31 22:28:24.375 212 9357.62 -96019.02 -151219.2088888.00 2007-07-31 22:28:24.500 212 9338.42 -96012.62 -151238.4088888.00 2007-07-31 22:28:24.625 212 9325.62 -96012.62 -151232.0088888.00 2007-07-31 22:28:24.750 212 9338.42 -96012.62 -151225.6088888.00 2007-07-31 22:28:24.875 212 9338.42 -96009.35 6562.07 88888.00 2007-07-31 22:28:25.000 212 9332.02 -96012.62 -151212.8088888.00 2007-07-31 22:28:25.125 212 9344.83 -96019.02 -151225.6088888.00 2007-07-31 22:28:25.250 212 9351.23 -96006.23 -151232.0088888.00 2007-07-31 22:28:25.375 212 9351.23 -95993.43 -151232.0088888.00 2007-07-31 22:28:25.500 212 9351.23 -96006.23 -151232.0088888.00 2007-07-31 22:28:25.625 212 9364.02 -95999.82 -151219.2088888.00 2007-07-31 22:28:25.750 212 9364.02 -95999.82 -151219.2088888.00 2007-07-31 22:28:25.875 212 9351.23 -96003.48 6562.07 88888.00 2007-07-31 22:28:26.000 212 9364.02 -96012.62 -151206.4088888.00 2007-07-31 22:28:26.125 212 9357.62 -96012.62 -151219.2088888.00 2007-07-31 22:28:26.250 212 9338.42 -96012.62 -151212.8088888.00 2007-07-31 22:28:26.375 212 9332.02 -96006.23 -151219.2088888.00 2007-07-31 22:28:26.500 212 9351.23 -95999.82 -151212.8088888.00 2007-07-31 22:28:26.625 212 9351.23 -96006.23 -151219.2088888.00 2007-07-31 22:28:26.750 212 9351.23 -96019.02 -151206.4088888.00 2007-07-31 22:28:26.875 212 9357.62 -96009.98 6562.07 88888.00 2007-07-31 22:28:27.000 212 9364.02 -95999.82 -151212.8088888.00 2007-07-31 22:28:27.125 212 9370.42 -95987.02 -151219.2088888.00 2007-07-31 22:28:27.250 212 9351.23 -95993.43 -151206.4088888.00 2007-07-31 22:28:27.375 212 9344.83 -95999.82 -151193.6088888.00 2007-07-31 22:28:27.500 212 9338.42 -95999.82 -151168.0088888.00 2007-07-31 22:28:27.625 212 9357.62 -95993.43 -151168.0088888.00 2007-07-31 22:28:27.750 212 9364.02 -95993.43 -151200.0088888.00 2007-07-31 22:28:27.875 212 9357.62 -95990.52 6562.07 88888.00 2007-07-31 22:28:28.000 212 9357.62 -95987.02 -151180.8088888.00 2007-07-31 22:28:28.125 212 9364.02 -95980.62 -151180.8088888.00 2007-07-31 22:28:28.250 212 9357.62 -95980.62 -151193.6088888.00 2007-07-31 22:28:28.375 212 9344.83 -95999.82 -151212.8088888.00 2007-07-31 22:28:28.500 212 9338.42 -95999.82 -151219.2088888.00 2007-07-31 22:28:28.625 212 9351.23 -95999.82 -151206.4088888.00 2007-07-31 22:28:28.750 212 9357.62 -95993.43 -151200.0088888.00 2007-07-31 22:28:28.875 212 9364.02 -95996.57 6562.07 88888.00 2007-07-31 22:28:29.000 212 9344.83 -96012.62 -151200.0088888.00 2007-07-31 22:28:29.125 212 9344.83 -96006.23 -151193.6088888.00 2007-07-31 22:28:29.250 212 9351.23 -95999.82 -151180.8088888.00 2007-07-31 22:28:29.375 212 9357.62 -95999.82 -151180.8088888.00 2007-07-31 22:28:29.500 212 9364.02 -95993.43 -151174.4088888.00 2007-07-31 22:28:29.625 212 9344.83 -95999.82 -151174.4088888.00 2007-07-31 22:28:29.750 212 9357.62 -95987.02 -151168.0088888.00 2007-07-31 22:28:29.875 212 9351.23 -95984.07 6562.07 88888.00 2007-07-31 22:28:30.000 212 9357.62 -95993.43 -151180.8088888.00 2007-07-31 22:28:30.125 212 9364.02 -95999.82 -151187.2088888.00 2007-07-31 22:28:30.250 212 9344.83 -95999.82 -151174.4088888.00 2007-07-31 22:28:30.375 212 9351.23 -95987.02 -151148.8088888.00 2007-07-31 22:28:30.500 212 9364.02 -95980.62 -151161.6088888.00 2007-07-31 22:28:30.625 212 9364.02 -95993.43 -151168.0088888.00 2007-07-31 22:28:30.750 212 9344.83 -95993.43 -151174.4088888.00 2007-07-31 22:28:30.875 212 9351.23 -95990.23 6562.07 88888.00 2007-07-31 22:28:31.000 212 9370.42 -95999.82 -151174.4088888.00 2007-07-31 22:28:31.125 212 9376.83 -95987.02 -151174.4088888.00 2007-07-31 22:28:31.250 212 9357.62 -95987.02 -151193.6088888.00 2007-07-31 22:28:31.375 212 9357.62 -95980.62 -151168.0088888.00 2007-07-31 22:28:31.500 212 9376.83 -95974.23 -151142.4088888.00 2007-07-31 22:28:31.625 212 9370.42 -95967.82 -151148.8088888.00 2007-07-31 22:28:31.750 212 9364.02 -95974.23 -151142.4088888.00 2007-07-31 22:28:31.875 212 9364.02 -95971.38 6562.07 88888.00 2007-07-31 22:28:32.000 212 9357.62 -95987.02 -151155.2088888.00 2007-07-31 22:28:32.125 212 9364.02 -95993.43 -151148.8088888.00 2007-07-31 22:28:32.250 212 9364.02 -95987.02 -151148.8088888.00 2007-07-31 22:28:32.375 212 9364.02 -95980.62 -151148.8088888.00 2007-07-31 22:28:32.500 212 9370.42 -95980.62 -151142.4088888.00 2007-07-31 22:28:32.625 212 9364.02 -95980.62 -151142.4088888.00 2007-07-31 22:28:32.750 212 9370.42 -95974.23 -151148.8088888.00 2007-07-31 22:28:32.875 212 9357.62 -95980.50 6562.07 88888.00 2007-07-31 22:28:33.000 212 9364.02 -95987.02 -151142.4088888.00 2007-07-31 22:28:33.125 212 9383.23 -95980.62 -151161.6088888.00 2007-07-31 22:28:33.250 212 9383.23 -95980.62 -151161.6088888.00 2007-07-31 22:28:33.375 212 9389.62 -95974.23 -151174.4088888.00 2007-07-31 22:28:33.500 212 9383.23 -95974.23 -151168.0088888.00 2007-07-31 22:28:33.625 212 9383.23 -95967.82 -151161.6088888.00 2007-07-31 22:28:33.750 212 9396.02 -95974.23 -151155.2088888.00 2007-07-31 22:28:33.875 212 9383.23 -95980.65 6562.07 88888.00 2007-07-31 22:28:34.000 212 9370.42 -95974.23 -151168.0088888.00 2007-07-31 22:28:34.125 212 9370.42 -95974.23 -151168.0088888.00 2007-07-31 22:28:34.250 212 9370.42 -95974.23 -151155.2088888.00 2007-07-31 22:28:34.375 212 9370.42 -95980.62 -151148.8088888.00 2007-07-31 22:28:34.500 212 9402.42 -95967.82 -151142.4088888.00 2007-07-31 22:28:34.625 212 9396.02 -95967.82 -151155.2088888.00 2007-07-31 22:28:34.750 212 9376.83 -95974.23 -151168.0088888.00 2007-07-31 22:28:34.875 212 9364.02 -95980.65 6562.07 88888.00 2007-07-31 22:28:35.000 212 9364.02 -95980.62 -151174.4088888.00 2007-07-31 22:28:35.125 212 9357.62 -95987.02 -151168.0088888.00 2007-07-31 22:28:35.250 212 9370.42 -95974.23 -151148.8088888.00 2007-07-31 22:28:35.375 212 9376.83 -95967.82 -151136.0088888.00 2007-07-31 22:28:35.500 212 9364.02 -95980.62 -151136.0088888.00 2007-07-31 22:28:35.625 212 9370.42 -95980.62 -151142.4088888.00 2007-07-31 22:28:35.750 212 9376.83 -95974.23 -151129.6088888.00 2007-07-31 22:28:35.875 212 9376.83 -95984.27 6562.07 88888.00 2007-07-31 22:28:36.000 212 9383.23 -95987.02 -151136.0088888.00 2007-07-31 22:28:36.125 212 9376.83 -95980.62 -151142.4088888.00 2007-07-31 22:28:36.250 212 9370.42 -95980.62 -151142.4088888.00 2007-07-31 22:28:36.375 212 9364.02 -95980.62 -151136.0088888.00 2007-07-31 22:28:36.500 212 9364.02 -95987.02 -151142.4088888.00 2007-07-31 22:28:36.625 212 9389.62 -95987.02 -151136.0088888.00 2007-07-31 22:28:36.750 212 9389.62 -95980.62 -151123.2088888.00 2007-07-31 22:28:36.875 212 9383.23 -95977.90 6562.07 88888.00 2007-07-31 22:28:37.000 212 9396.02 -95980.62 -151136.0088888.00 2007-07-31 22:28:37.125 212 9389.62 -95974.23 -151148.8088888.00 2007-07-31 22:28:37.250 212 9383.23 -95967.82 -151129.6088888.00 2007-07-31 22:28:37.375 212 9389.62 -95961.43 -151097.6088888.00 2007-07-31 22:28:37.500 212 9402.42 -95961.43 -151091.2088888.00 2007-07-31 22:28:37.625 212 9408.83 -95974.23 -151116.8088888.00 2007-07-31 22:28:37.750 212 9402.42 -95974.23 -151123.2088888.00 2007-07-31 22:28:37.875 212 9396.02 -95980.62 6562.07 88888.00 2007-07-31 22:28:38.000 212 9396.02 -95980.62 -151129.6088888.00 2007-07-31 22:28:38.125 212 9408.83 -95967.82 -151136.0088888.00 2007-07-31 22:28:38.250 212 9402.42 -95967.82 -151148.8088888.00 2007-07-31 22:28:38.375 212 9396.02 -95974.23 -151148.8088888.00 2007-07-31 22:28:38.500 212 9396.02 -95980.62 -151123.2088888.00 2007-07-31 22:28:38.625 212 9396.02 -95967.82 -151116.8088888.00 2007-07-31 22:28:38.750 212 9396.02 -95967.82 -151123.2088888.00 2007-07-31 22:28:38.875 212 9402.42 -95965.10 6562.07 88888.00 2007-07-31 22:28:39.000 212 9389.62 -95967.82 -151136.0088888.00 2007-07-31 22:28:39.125 212 9389.62 -95967.82 -151116.8088888.00 2007-07-31 22:28:39.250 212 9389.62 -95967.82 -151123.2088888.00 2007-07-31 22:28:39.375 212 9389.62 -95967.82 -151110.4088888.00 2007-07-31 22:28:39.500 212 9396.02 -95961.43 -151110.4088888.00 2007-07-31 22:28:39.625 212 9402.42 -95967.82 -151116.8088888.00 2007-07-31 22:28:39.750 212 9402.42 -95967.82 -151104.0088888.00 2007-07-31 22:28:39.875 212 9396.02 -95971.45 6562.07 88888.00 2007-07-31 22:28:40.000 212 9389.62 -95974.23 -151110.4088888.00 2007-07-31 22:28:40.125 212 9396.02 -95974.23 -151116.8088888.00 2007-07-31 22:28:40.250 212 9376.83 -95987.02 -151123.2088888.00 2007-07-31 22:28:40.375 212 9376.83 -95987.02 -151110.4088888.00 2007-07-31 22:28:40.500 212 9383.23 -95987.02 -151110.4088888.00 2007-07-31 22:28:40.625 212 9383.23 -95993.43 -151123.2088888.00 2007-07-31 22:28:40.750 212 9389.62 -95999.82 -151129.6088888.00 2007-07-31 22:28:40.875 212 9389.62 -95997.27 6562.07 88888.00 2007-07-31 22:28:41.000 212 9383.23 -95999.82 -151116.8088888.00 2007-07-31 22:28:41.125 212 9396.02 -95999.82 -151097.6088888.00 2007-07-31 22:28:41.250 212 9402.42 -95993.43 -151078.4088888.00 2007-07-31 22:28:41.375 212 9402.42 -95993.43 -151084.8088888.00 2007-07-31 22:28:41.500 212 9396.02 -95987.02 -151097.6088888.00 2007-07-31 22:28:41.625 212 9402.42 -95999.82 -151104.0088888.00 2007-07-31 22:28:41.750 212 9389.62 -95999.82 -151110.4088888.00 2007-07-31 22:28:41.875 212 9396.02 -95990.98 6562.07 88888.00 2007-07-31 22:28:42.000 212 9396.02 -95980.62 -151078.4088888.00 2007-07-31 22:28:42.125 212 9389.62 -95980.62 -151078.4088888.00 2007-07-31 22:28:42.250 212 9383.23 -95993.43 -151097.6088888.00 2007-07-31 22:28:42.375 212 9383.23 -95987.02 -151104.0088888.00 2007-07-31 22:28:42.500 212 9376.83 -95993.43 -151091.2088888.00 2007-07-31 22:28:42.625 212 9376.83 -95987.02 -151078.4088888.00 2007-07-31 22:28:42.750 212 9376.83 -95993.43 -151052.8088888.00 2007-07-31 22:28:42.875 212 9396.02 -95991.07 6562.07 88888.00 2007-07-31 22:28:43.000 212 9389.62 -95987.02 -151059.2088888.00 2007-07-31 22:28:43.125 212 9389.62 -95980.62 -151084.8088888.00 2007-07-31 22:28:43.250 212 9396.02 -95980.62 -151078.4088888.00 2007-07-31 22:28:43.375 212 9389.62 -95980.62 -151065.6088888.00 2007-07-31 22:28:43.500 212 9389.62 -95974.23 -151065.6088888.00 2007-07-31 22:28:43.625 212 9402.42 -95974.23 -151072.0088888.00 2007-07-31 22:28:43.750 212 9402.42 -95987.02 -151078.4088888.00 2007-07-31 22:28:43.875 212 9383.23 -95984.68 6562.07 88888.00 2007-07-31 22:28:44.000 212 9364.02 -95999.82 -151072.0088888.00 2007-07-31 22:28:44.125 212 9370.42 -95993.43 -151072.0088888.00 2007-07-31 22:28:44.250 212 9389.62 -95987.02 -151065.6088888.00 2007-07-31 22:28:44.375 212 9383.23 -95980.62 -151059.2088888.00 2007-07-31 22:28:44.500 212 9383.23 -95980.62 -151059.2088888.00 2007-07-31 22:28:44.625 212 9376.83 -95987.02 -151046.4088888.00 2007-07-31 22:28:44.750 212 9383.23 -95993.43 -151027.2088888.00 2007-07-31 22:28:44.875 212 9396.02 -95983.93 6562.07 88888.00 2007-07-31 22:28:45.000 212 9402.42 -95987.02 -151046.4088888.00 2007-07-31 22:28:45.125 212 9402.42 -95987.02 -151059.2088888.00 2007-07-31 22:28:45.250 212 9402.42 -95980.62 -151046.4088888.00 2007-07-31 22:28:45.375 212 9396.02 -95980.62 -151040.0088888.00 2007-07-31 22:28:45.500 212 9396.02 -95967.82 -151027.2088888.00 2007-07-31 22:28:45.625 212 9408.83 -95974.23 -151020.8088888.00 2007-07-31 22:28:45.750 212 9402.42 -95980.62 -151014.4088888.00 2007-07-31 22:28:45.875 212 9376.83 -95984.25 6562.07 88888.00 2007-07-31 22:28:46.000 212 9376.83 -95993.43 -151001.6088888.00 2007-07-31 22:28:46.125 212 9383.23 -95987.02 -151027.2088888.00 2007-07-31 22:28:46.250 212 9370.42 -95987.02 -151027.2088888.00 2007-07-31 22:28:46.375 212 9370.42 -95987.02 -151027.2088888.00 2007-07-31 22:28:46.500 212 9376.83 -95980.62 -151014.4088888.00 2007-07-31 22:28:46.625 212 9376.83 -95974.23 -151008.0088888.00 2007-07-31 22:28:46.750 212 9376.83 -95967.82 -151008.0088888.00 2007-07-31 22:28:46.875 212 9376.83 -95977.05 6562.07 88888.00 2007-07-31 22:28:47.000 212 9383.23 -95987.02 -151040.0088888.00 2007-07-31 22:28:47.125 212 9376.83 -95993.43 -151027.2088888.00 2007-07-31 22:28:47.250 212 9383.23 -95987.02 -150995.2088888.00 2007-07-31 22:28:47.375 212 9383.23 -95987.02 -151014.4088888.00 2007-07-31 22:28:47.500 212 9376.83 -95993.43 -151033.6088888.00 2007-07-31 22:28:47.625 212 9370.42 -95987.02 -151020.8088888.00 2007-07-31 22:28:47.750 212 9383.23 -95980.62 -151014.4088888.00 2007-07-31 22:28:47.875 212 9383.23 -95971.75 6562.07 88888.00 2007-07-31 22:28:48.000 212 9364.02 -95987.02 -151020.8088888.00 2007-07-31 22:28:48.125 212 9344.83 -95980.62 -151033.6088888.00 2007-07-31 22:28:48.250 212 9357.62 -95980.62 -151014.4088888.00 2007-07-31 22:28:48.375 212 9370.42 -95980.62 -151014.4088888.00 2007-07-31 22:28:48.500 212 9370.42 -95974.23 -151020.8088888.00 2007-07-31 22:28:48.625 212 9370.42 -95980.62 -151020.8088888.00 2007-07-31 22:28:48.750 212 9370.42 -95987.02 -151008.0088888.00 2007-07-31 22:28:48.875 212 9357.62 -95971.82 6562.07 88888.00 2007-07-31 22:28:49.000 212 9370.42 -95974.23 -150976.0088888.00 2007-07-31 22:28:49.125 212 9383.23 -95967.82 -151008.0088888.00 2007-07-31 22:28:49.250 212 9376.83 -95967.82 -150995.2088888.00 2007-07-31 22:28:49.375 212 9383.23 -95967.82 -150976.0088888.00 2007-07-31 22:28:49.500 212 9376.83 -95967.82 -150982.4088888.00 2007-07-31 22:28:49.625 212 9370.42 -95974.23 -150988.8088888.00 2007-07-31 22:28:49.750 212 9364.02 -95974.23 -151014.4088888.00 2007-07-31 22:28:49.875 212 9357.62 -95978.10 6562.07 88888.00 2007-07-31 22:28:50.000 212 9357.62 -95974.23 -150988.8088888.00 2007-07-31 22:28:50.125 212 9376.83 -95967.82 -150982.4088888.00 2007-07-31 22:28:50.250 212 9364.02 -95974.23 -150976.0088888.00 2007-07-31 22:28:50.375 212 9376.83 -95967.82 -150963.2088888.00 2007-07-31 22:28:50.500 212 9383.23 -95967.82 -150956.8088888.00 2007-07-31 22:28:50.625 212 9376.83 -95967.82 -150931.2088888.00 2007-07-31 22:28:50.750 212 9376.83 -95967.82 -150931.2088888.00 2007-07-31 22:28:50.875 212 9376.83 -95964.40 6562.07 88888.00 2007-07-31 22:28:51.000 212 9383.23 -95967.82 -150944.0088888.00 2007-07-31 22:28:51.125 212 9376.83 -95967.82 -150956.8088888.00 2007-07-31 22:28:51.250 212 9351.23 -95987.02 -150944.0088888.00 2007-07-31 22:28:51.375 212 9338.42 -95993.43 -150918.4088888.00 2007-07-31 22:28:51.500 212 9357.62 -95987.02 -150905.6088888.00 2007-07-31 22:28:51.625 212 9364.02 -95980.62 -150924.8088888.00 2007-07-31 22:28:51.750 212 9357.62 -95980.62 -150944.0088888.00 2007-07-31 22:28:51.875 212 9364.02 -95976.88 6562.07 88888.00 2007-07-31 22:28:52.000 212 9364.02 -95974.23 -150944.0088888.00 2007-07-31 22:28:52.125 212 9364.02 -95974.23 -150950.4088888.00 2007-07-31 22:28:52.250 212 9344.83 -95980.62 -150931.2088888.00 2007-07-31 22:28:52.375 212 9351.23 -95980.62 -150924.8088888.00 2007-07-31 22:28:52.500 212 9357.62 -95980.62 -150924.8088888.00 2007-07-31 22:28:52.625 212 9351.23 -95987.02 -150924.8088888.00 2007-07-31 22:28:52.750 212 9338.42 -95980.62 -150912.0088888.00 2007-07-31 22:28:52.875 212 9364.02 -95984.85 6562.07 88888.00 2007-07-31 22:28:53.000 212 9344.83 -95999.82 -150924.8088888.00 2007-07-31 22:28:53.125 212 9344.83 -95999.82 -150924.8088888.00 2007-07-31 22:28:53.250 212 9351.23 -95987.02 -150905.6088888.00 2007-07-31 22:28:53.375 212 9364.02 -95980.62 -150905.6088888.00 2007-07-31 22:28:53.500 212 9357.62 -95987.02 -150918.4088888.00 2007-07-31 22:28:53.625 212 9357.62 -95987.02 -150918.4088888.00 2007-07-31 22:28:53.750 212 9357.62 -95993.43 -150905.6088888.00 2007-07-31 22:28:53.875 212 9357.62 -95983.23 6562.07 88888.00 2007-07-31 22:28:54.000 212 9351.23 -95993.43 -150873.6088888.00 2007-07-31 22:28:54.125 212 9351.23 -95980.62 -150892.8088888.00 2007-07-31 22:28:54.250 212 9344.83 -95974.23 -150905.6088888.00 2007-07-31 22:28:54.375 212 9325.62 -95980.62 -150899.2088888.00 2007-07-31 22:28:54.500 212 9338.42 -95980.62 -150867.2088888.00 2007-07-31 22:28:54.625 212 9344.83 -95980.62 -150860.8088888.00 2007-07-31 22:28:54.750 212 9338.42 -95987.02 -150873.6088888.00 2007-07-31 22:28:54.875 212 9338.42 -95984.48 6562.07 88888.00 2007-07-31 22:28:55.000 212 9332.02 -95980.62 -150873.6088888.00 2007-07-31 22:28:55.125 212 9344.83 -95974.23 -150867.2088888.00 2007-07-31 22:28:55.250 212 9344.83 -95967.82 -150848.0088888.00 2007-07-31 22:28:55.375 212 9364.02 -95961.43 -150848.0088888.00 2007-07-31 22:28:55.500 212 9364.02 -95961.43 -150867.2088888.00 2007-07-31 22:28:55.625 212 9351.23 -95980.62 -150892.8088888.00 2007-07-31 22:28:55.750 212 9332.02 -95993.43 -150886.4088888.00 2007-07-31 22:28:55.875 212 9338.42 -95978.18 6562.07 88888.00 2007-07-31 22:28:56.000 212 9338.42 -95974.23 -150886.4088888.00 2007-07-31 22:28:56.125 212 9344.83 -95967.82 -150899.2088888.00 2007-07-31 22:28:56.250 212 9344.83 -95967.82 -150899.2088888.00 2007-07-31 22:28:56.375 212 9344.83 -95974.23 -150867.2088888.00 2007-07-31 22:28:56.500 212 9338.42 -95974.23 -150867.2088888.00 2007-07-31 22:28:56.625 212 9338.42 -95980.62 -150867.2088888.00 2007-07-31 22:28:56.750 212 9344.83 -95980.62 -150860.8088888.00 2007-07-31 22:28:56.875 212 9357.62 -95972.07 6562.07 88888.00 2007-07-31 22:28:57.000 212 9357.62 -95974.23 -150873.6088888.00 2007-07-31 22:28:57.125 212 9357.62 -95967.82 -150880.0088888.00 2007-07-31 22:28:57.250 212 9338.42 -95974.23 -150867.2088888.00 2007-07-31 22:28:57.375 212 9351.23 -95974.23 -150867.2088888.00 2007-07-31 22:28:57.500 212 9370.42 -95967.82 -150873.6088888.00 2007-07-31 22:28:57.625 212 9351.23 -95974.23 -150867.2088888.00 2007-07-31 22:28:57.750 212 9338.42 -95974.23 -150860.8088888.00 2007-07-31 22:28:57.875 212 9332.02 -95976.45 6562.07 88888.00 2007-07-31 22:28:58.000 212 9325.62 -95987.02 -150867.2088888.00 2007-07-31 22:28:58.125 212 9325.62 -95974.23 -150873.6088888.00 2007-07-31 22:28:58.250 212 9325.62 -95980.62 -150860.8088888.00 2007-07-31 22:28:58.375 212 9332.02 -95987.02 -150860.8088888.00 2007-07-31 22:28:58.500 212 9344.83 -95980.62 -150841.6088888.00 2007-07-31 22:28:58.625 212 9351.23 -95980.62 -150835.2088888.00 2007-07-31 22:28:58.750 212 9344.83 -95987.02 -150841.6088888.00 2007-07-31 22:28:58.875 212 9344.83 -95976.10 6562.07 88888.00 2007-07-31 22:28:59.000 212 9338.42 -95980.62 -150867.2088888.00 2007-07-31 22:28:59.125 212 9338.42 -95974.23 -150860.8088888.00 2007-07-31 22:28:59.250 212 9332.02 -95974.23 -150835.2088888.00 2007-07-31 22:28:59.375 212 9332.02 -95974.23 -150822.4088888.00 2007-07-31 22:28:59.500 212 9325.62 -95974.23 -150828.8088888.00 2007-07-31 22:28:59.625 212 9332.02 -95980.62 -150822.4088888.00 2007-07-31 22:28:59.750 212 9338.42 -95974.23 -150835.2088888.00 2007-07-31 22:28:59.875 212 9338.42 -95969.68 6562.07 88888.00 2007-07-31 22:29:00.000 212 9338.42 -95980.62 -150828.8088888.00 2007-07-31 22:29:00.125 212 9338.42 -95967.82 -150822.4088888.00 2007-07-31 22:29:00.250 212 9325.62 -95974.23 -150822.4088888.00 2007-07-31 22:29:00.375 212 9325.62 -95980.62 -150841.6088888.00 2007-07-31 22:29:00.500 212 9319.23 -95987.02 -150848.0088888.00 2007-07-31 22:29:00.625 212 9319.23 -95980.62 -150841.6088888.00 2007-07-31 22:29:00.750 212 9325.62 -95987.02 -150828.8088888.00 2007-07-31 22:29:00.875 212 9338.42 -95979.07 6562.07 88888.00 2007-07-31 22:29:01.000 212 9332.02 -95974.23 -150790.4088888.00 2007-07-31 22:29:01.125 212 9338.42 -95961.43 -150803.2088888.00 2007-07-31 22:29:01.250 212 9344.83 -95955.02 -150809.6088888.00 2007-07-31 22:29:01.375 212 9332.02 -95961.43 -150809.6088888.00 2007-07-31 22:29:01.500 212 9338.42 -95961.43 -150796.8088888.00 2007-07-31 22:29:01.625 212 9344.83 -95967.82 -150796.8088888.00 2007-07-31 22:29:01.750 212 9338.42 -95967.82 -150809.6088888.00 2007-07-31 22:29:01.875 212 9332.02 -95972.20 6562.07 88888.00 2007-07-31 22:29:02.000 212 9325.62 -95974.23 -150796.8088888.00 2007-07-31 22:29:02.125 212 9338.42 -95961.43 -150809.6088888.00 2007-07-31 22:29:02.250 212 9332.02 -95974.23 -150790.4088888.00 2007-07-31 22:29:02.375 212 9332.02 -95987.02 -150777.6088888.00 2007-07-31 22:29:02.500 212 9325.62 -95980.62 -150771.2088888.00 2007-07-31 22:29:02.625 212 9344.83 -95987.02 -150777.6088888.00 2007-07-31 22:29:02.750 212 9351.23 -95967.82 -150790.4088888.00 2007-07-31 22:29:02.875 212 9344.83 -95972.20 6562.07 88888.00 2007-07-31 22:29:03.000 212 9344.83 -95967.82 -150771.2088888.00 2007-07-31 22:29:03.125 212 9344.83 -95961.43 -150790.4088888.00 2007-07-31 22:29:03.250 212 9338.42 -95967.82 -150796.8088888.00 2007-07-31 22:29:03.375 212 9344.83 -95974.23 -150790.4088888.00 2007-07-31 22:29:03.500 212 9344.83 -95967.82 -150784.0088888.00 2007-07-31 22:29:03.625 212 9344.83 -95955.02 -150784.0088888.00 2007-07-31 22:29:03.750 212 9338.42 -95955.02 -150796.8088888.00 2007-07-31 22:29:03.875 212 9332.02 -95953.12 6562.07 88888.00 2007-07-31 22:29:04.000 212 9312.83 -95967.82 -150828.8088888.00 2007-07-31 22:29:04.125 212 9312.83 -95967.82 -150822.4088888.00 2007-07-31 22:29:04.250 212 9319.23 -95967.82 -150790.4088888.00 2007-07-31 22:29:04.375 212 9338.42 -95961.43 -150796.8088888.00 2007-07-31 22:29:04.500 212 9325.62 -95961.43 -150790.4088888.00 2007-07-31 22:29:04.625 212 9332.02 -95961.43 -150790.4088888.00 2007-07-31 22:29:04.750 212 9325.62 -95955.02 -150796.8088888.00 2007-07-31 22:29:04.875 212 9319.23 -95953.15 6562.07 88888.00 2007-07-31 22:29:05.000 212 9312.83 -95967.82 -150796.8088888.00 2007-07-31 22:29:05.125 212 9312.83 -95967.82 -150809.6088888.00 2007-07-31 22:29:05.250 212 9312.83 -95974.23 -150796.8088888.00 2007-07-31 22:29:05.375 212 9312.83 -95974.23 -150784.0088888.00 2007-07-31 22:29:05.500 212 9319.23 -95967.82 -150777.6088888.00 2007-07-31 22:29:05.625 212 9312.83 -95967.82 -150777.6088888.00 2007-07-31 22:29:05.750 212 9306.42 -95967.82 -150758.4088888.00 2007-07-31 22:29:05.875 212 9306.42 -95972.43 6562.07 88888.00 2007-07-31 22:29:06.000 212 9319.23 -95974.23 -150758.4088888.00 2007-07-31 22:29:06.125 212 9312.83 -95967.82 -150758.4088888.00 2007-07-31 22:29:06.250 212 9312.83 -95955.02 -150764.8088888.00 2007-07-31 22:29:06.375 212 9319.23 -95967.82 -150777.6088888.00 2007-07-31 22:29:06.500 212 9300.02 -95974.23 -150752.0088888.00 2007-07-31 22:29:06.625 212 9306.42 -95967.82 -150745.6088888.00 2007-07-31 22:29:06.750 212 9312.83 -95967.82 -150764.8088888.00 2007-07-31 22:29:06.875 212 9306.42 -95965.98 6562.07 88888.00 2007-07-31 22:29:07.000 212 9306.42 -95967.82 -150758.4088888.00 2007-07-31 22:29:07.125 212 9306.42 -95967.82 -150758.4088888.00 2007-07-31 22:29:07.250 212 9312.83 -95961.43 -150758.4088888.00 2007-07-31 22:29:07.375 212 9312.83 -95955.02 -150758.4088888.00 2007-07-31 22:29:07.500 212 9300.02 -95955.02 -150752.0088888.00 2007-07-31 22:29:07.625 212 9306.42 -95967.82 -150758.4088888.00 2007-07-31 22:29:07.750 212 9306.42 -95974.23 -150752.0088888.00 2007-07-31 22:29:07.875 212 9306.42 -95972.32 6562.07 88888.00 2007-07-31 22:29:08.000 212 9319.23 -95967.82 -150720.0088888.00 2007-07-31 22:29:08.125 212 9319.23 -95967.82 -150739.2088888.00 2007-07-31 22:29:08.250 212 9300.02 -95967.82 -150732.8088888.00 2007-07-31 22:29:08.375 212 9306.42 -95967.82 -150720.0088888.00 2007-07-31 22:29:08.500 212 9312.83 -95967.82 -150726.4088888.00 2007-07-31 22:29:08.625 212 9312.83 -95967.82 -150732.8088888.00 2007-07-31 22:29:08.750 212 9312.83 -95967.82 -150739.2088888.00 2007-07-31 22:29:08.875 212 9306.42 -95959.57 6562.07 88888.00 2007-07-31 22:29:09.000 212 9306.42 -95967.82 -150732.8088888.00 2007-07-31 22:29:09.125 212 9312.83 -95955.02 -150732.8088888.00 2007-07-31 22:29:09.250 212 9306.42 -95961.43 -150732.8088888.00 2007-07-31 22:29:09.375 212 9306.42 -95974.23 -150739.2088888.00 2007-07-31 22:29:09.500 212 9312.83 -95974.23 -150745.6088888.00 2007-07-31 22:29:09.625 212 9306.42 -95974.23 -150739.2088888.00 2007-07-31 22:29:09.750 212 9306.42 -95961.43 -150713.6088888.00 2007-07-31 22:29:09.875 212 9306.42 -95970.12 6562.07 88888.00 2007-07-31 22:29:10.000 212 9293.62 -95974.23 -150739.2088888.00 2007-07-31 22:29:10.125 212 9300.02 -95967.82 -150739.2088888.00 2007-07-31 22:29:10.250 212 9306.42 -95961.43 -150726.4088888.00 2007-07-31 22:29:10.375 212 9312.83 -95961.43 -150732.8088888.00 2007-07-31 22:29:10.500 212 9306.42 -95967.82 -150713.6088888.00 2007-07-31 22:29:10.625 212 9306.42 -95961.43 -150700.8088888.00 2007-07-31 22:29:10.750 212 9306.42 -95961.43 -150707.2088888.00 2007-07-31 22:29:10.875 212 9293.62 -95959.60 6562.07 88888.00 2007-07-31 22:29:11.000 212 9300.02 -95974.23 -150688.0088888.00 2007-07-31 22:29:11.125 212 9306.42 -95967.82 -150720.0088888.00 2007-07-31 22:29:11.250 212 9300.02 -95974.23 -150720.0088888.00 2007-07-31 22:29:11.375 212 9306.42 -95974.23 -150700.8088888.00 2007-07-31 22:29:11.500 212 9306.42 -95967.82 -150694.4088888.00 2007-07-31 22:29:11.625 212 9306.42 -95967.82 -150707.2088888.00 2007-07-31 22:29:11.750 212 9300.02 -95967.82 -150694.4088888.00 2007-07-31 22:29:11.875 212 9306.42 -95963.80 6562.07 88888.00 2007-07-31 22:29:12.000 212 9300.02 -95974.23 -150700.8088888.00 2007-07-31 22:29:12.125 212 9280.83 -95974.23 -150713.6088888.00 2007-07-31 22:29:12.250 212 9280.83 -95974.23 -150688.0088888.00 2007-07-31 22:29:12.375 212 9300.02 -95967.82 -150681.6088888.00 2007-07-31 22:29:12.500 212 9306.42 -95967.82 -150707.2088888.00 2007-07-31 22:29:12.625 212 9300.02 -95967.82 -150720.0088888.00 2007-07-31 22:29:12.750 212 9274.42 -95967.82 -150720.0088888.00 2007-07-31 22:29:12.875 212 9268.02 -95966.25 6562.07 88888.00 2007-07-31 22:29:13.000 212 9268.02 -95967.82 -150707.2088888.00 2007-07-31 22:29:13.125 212 9287.23 -95955.02 -150700.8088888.00 2007-07-31 22:29:13.250 212 9274.42 -95961.43 -150694.4088888.00 2007-07-31 22:29:13.375 212 9280.83 -95955.02 -150681.6088888.00 2007-07-31 22:29:13.500 212 9293.62 -95955.02 -150688.0088888.00 2007-07-31 22:29:13.625 212 9293.62 -95948.62 -150700.8088888.00 2007-07-31 22:29:13.750 212 9287.23 -95948.62 -150707.2088888.00 2007-07-31 22:29:13.875 212 9287.23 -95944.75 6562.07 88888.00 2007-07-31 22:29:14.000 212 9280.83 -95948.62 -150668.8088888.00 2007-07-31 22:29:14.125 212 9300.02 -95942.23 -150675.2088888.00 2007-07-31 22:29:14.250 212 9287.23 -95948.62 -150694.4088888.00 2007-07-31 22:29:14.375 212 9287.23 -95955.02 -150700.8088888.00 2007-07-31 22:29:14.500 212 9300.02 -95967.82 -150707.2088888.00 2007-07-31 22:29:14.625 212 9287.23 -95967.82 -150707.2088888.00 2007-07-31 22:29:14.750 212 9280.83 -95955.02 -150713.6088888.00 2007-07-31 22:29:14.875 212 9293.62 -95953.15 6562.07 88888.00 2007-07-31 22:29:15.000 212 9293.62 -95955.02 -150694.4088888.00 2007-07-31 22:29:15.125 212 9300.02 -95955.02 -150688.0088888.00 2007-07-31 22:29:15.250 212 9287.23 -95942.23 -150694.4088888.00 2007-07-31 22:29:15.375 212 9287.23 -95948.62 -150707.2088888.00 2007-07-31 22:29:15.500 212 9287.23 -95942.23 -150681.6088888.00 2007-07-31 22:29:15.625 212 9300.02 -95942.23 -150675.2088888.00 2007-07-31 22:29:15.750 212 9287.23 -95948.62 -150681.6088888.00 2007-07-31 22:29:15.875 212 9274.42 -95944.02 6562.07 88888.00 2007-07-31 22:29:16.000 212 9274.42 -95955.02 -150688.0088888.00 2007-07-31 22:29:16.125 212 9280.83 -95955.02 -150668.8088888.00 2007-07-31 22:29:16.250 212 9287.23 -95948.62 -150649.6088888.00 2007-07-31 22:29:16.375 212 9274.42 -95955.02 -150649.6088888.00 2007-07-31 22:29:16.500 212 9268.02 -95942.23 -150643.2088888.00 2007-07-31 22:29:16.625 212 9287.23 -95935.82 -150649.6088888.00 2007-07-31 22:29:16.750 212 9300.02 -95935.82 -150675.2088888.00 2007-07-31 22:29:16.875 212 9293.62 -95944.48 6562.07 88888.00 2007-07-31 22:29:17.000 212 9274.42 -95955.02 -150688.0088888.00 2007-07-31 22:29:17.125 212 9261.62 -95961.43 -150700.8088888.00 2007-07-31 22:29:17.250 212 9261.62 -95955.02 -150688.0088888.00 2007-07-31 22:29:17.375 212 9261.62 -95948.62 -150688.0088888.00 2007-07-31 22:29:17.500 212 9261.62 -95948.62 -150688.0088888.00 2007-07-31 22:29:17.625 212 9280.83 -95955.02 -150688.0088888.00 2007-07-31 22:29:17.750 212 9280.83 -95955.02 -150675.2088888.00 2007-07-31 22:29:17.875 212 9287.23 -95940.27 6562.07 88888.00 2007-07-31 22:29:18.000 212 9274.42 -95948.62 -150694.4088888.00 2007-07-31 22:29:18.125 212 9261.62 -95948.62 -150694.4088888.00 2007-07-31 22:29:18.250 212 9255.23 -95948.62 -150688.0088888.00 2007-07-31 22:29:18.375 212 9255.23 -95955.02 -150688.0088888.00 2007-07-31 22:29:18.500 212 9261.62 -95955.02 -150675.2088888.00 2007-07-31 22:29:18.625 212 9280.83 -95961.43 -150656.0088888.00 2007-07-31 22:29:18.750 212 9274.42 -95955.02 -150636.8088888.00 2007-07-31 22:29:18.875 212 9280.83 -95946.95 6562.07 88888.00 2007-07-31 22:29:19.000 212 9261.62 -95942.23 -150649.6088888.00 2007-07-31 22:29:19.125 212 9268.02 -95942.23 -150649.6088888.00 2007-07-31 22:29:19.250 212 9274.42 -95942.23 -150636.8088888.00 2007-07-31 22:29:19.375 212 9268.02 -95955.02 -150656.0088888.00 2007-07-31 22:29:19.500 212 9261.62 -95961.43 -150681.6088888.00 2007-07-31 22:29:19.625 212 9248.83 -95955.02 -150675.2088888.00 2007-07-31 22:29:19.750 212 9242.42 -95955.02 -150656.0088888.00 2007-07-31 22:29:19.875 212 9261.62 -95934.12 6562.07 88888.00 2007-07-31 22:29:20.000 212 9255.23 -95955.02 -150643.2088888.00 2007-07-31 22:29:20.125 212 9242.42 -95948.62 -150656.0088888.00 2007-07-31 22:29:20.250 212 9229.62 -95948.62 -150656.0088888.00 2007-07-31 22:29:20.375 212 9236.02 -95942.23 -150636.8088888.00 2007-07-31 22:29:20.500 212 9261.62 -95942.23 -150630.4088888.00 2007-07-31 22:29:20.625 212 9261.62 -95948.62 -150630.4088888.00 2007-07-31 22:29:20.750 212 9261.62 -95948.62 -150630.4088888.00 2007-07-31 22:29:20.875 212 9255.23 -95952.95 6562.07 88888.00 2007-07-31 22:29:21.000 212 9248.83 -95955.02 -150636.8088888.00 2007-07-31 22:29:21.125 212 9242.42 -95948.62 -150630.4088888.00 2007-07-31 22:29:21.250 212 9255.23 -95942.23 -150624.0088888.00 2007-07-31 22:29:21.375 212 9261.62 -95948.62 -150617.6088888.00 2007-07-31 22:29:21.500 212 9255.23 -95948.62 -150617.6088888.00 2007-07-31 22:29:21.625 212 9248.83 -95942.23 -150636.8088888.00 2007-07-31 22:29:21.750 212 9255.23 -95942.23 -150649.6088888.00 2007-07-31 22:29:21.875 212 9255.23 -95940.12 6562.07 88888.00 2007-07-31 22:29:22.000 212 9248.83 -95942.23 -150636.8088888.00 2007-07-31 22:29:22.125 212 9242.42 -95942.23 -150649.6088888.00 2007-07-31 22:29:22.250 212 9242.42 -95942.23 -150656.0088888.00 2007-07-31 22:29:22.375 212 9242.42 -95942.23 -150656.0088888.00 2007-07-31 22:29:22.500 212 9236.02 -95948.62 -150643.2088888.00 2007-07-31 22:29:22.625 212 9248.83 -95948.62 -150617.6088888.00 2007-07-31 22:29:22.750 212 9255.23 -95942.23 -150624.0088888.00 2007-07-31 22:29:22.875 212 9242.42 -95947.18 6562.07 88888.00 2007-07-31 22:29:23.000 212 9242.42 -95948.62 -150630.4088888.00 2007-07-31 22:29:23.125 212 9248.83 -95948.62 -150636.8088888.00 2007-07-31 22:29:23.250 212 9236.02 -95961.43 -150643.2088888.00 2007-07-31 22:29:23.375 212 9223.23 -95961.43 -150617.6088888.00 2007-07-31 22:29:23.500 212 9223.23 -95955.02 -150624.0088888.00 2007-07-31 22:29:23.625 212 9216.83 -95967.82 -150643.2088888.00 2007-07-31 22:29:23.750 212 9216.83 -95961.43 -150649.6088888.00 2007-07-31 22:29:23.875 212 9223.23 -95947.02 6562.07 88888.00 2007-07-31 22:29:24.000 212 9229.62 -95935.82 -150617.6088888.00 2007-07-31 22:29:24.125 212 9223.23 -95942.23 -150624.0088888.00 2007-07-31 22:29:24.250 212 9216.83 -95942.23 -150617.6088888.00 2007-07-31 22:29:24.375 212 9223.23 -95942.23 -150630.4088888.00 2007-07-31 22:29:24.500 212 9223.23 -95935.82 -150630.4088888.00 2007-07-31 22:29:24.625 212 9223.23 -95935.82 -150630.4088888.00 2007-07-31 22:29:24.750 212 9229.62 -95942.23 -150636.8088888.00 2007-07-31 22:29:24.875 212 9229.62 -95946.43 6562.07 88888.00 2007-07-31 22:29:25.000 212 9223.23 -95948.62 -150624.0088888.00 2007-07-31 22:29:25.125 212 9223.23 -95935.82 -150643.2088888.00 2007-07-31 22:29:25.250 212 9216.83 -95935.82 -150636.8088888.00 2007-07-31 22:29:25.375 212 9223.23 -95942.23 -150643.2088888.00 2007-07-31 22:29:25.500 212 9216.83 -95935.82 -150636.8088888.00 2007-07-31 22:29:25.625 212 9216.83 -95942.23 -150636.8088888.00 2007-07-31 22:29:25.750 212 9216.83 -95942.23 -150649.6088888.00 2007-07-31 22:29:25.875 212 9223.23 -95940.80 6562.07 88888.00 2007-07-31 22:29:26.000 212 9223.23 -95942.23 -150636.8088888.00 2007-07-31 22:29:26.125 212 9210.42 -95948.62 -150656.0088888.00 2007-07-31 22:29:26.250 212 9184.83 -95955.02 -150643.2088888.00 2007-07-31 22:29:26.375 212 9204.02 -95948.62 -150624.0088888.00 2007-07-31 22:29:26.500 212 9216.83 -95948.62 -150617.6088888.00 2007-07-31 22:29:26.625 212 9216.83 -95948.62 -150624.0088888.00 2007-07-31 22:29:26.750 212 9204.02 -95948.62 -150617.6088888.00 2007-07-31 22:29:26.875 212 9197.62 -95939.82 6562.07 88888.00 2007-07-31 22:29:27.000 212 9210.42 -95942.23 -150585.6088888.00 2007-07-31 22:29:27.125 212 9216.83 -95948.62 -150592.0088888.00 2007-07-31 22:29:27.250 212 9204.02 -95948.62 -150604.8088888.00 2007-07-31 22:29:27.375 212 9197.62 -95942.23 -150611.2088888.00 2007-07-31 22:29:27.500 212 9197.62 -95942.23 -150592.0088888.00 2007-07-31 22:29:27.625 212 9204.02 -95942.23 -150566.4088888.00 2007-07-31 22:29:27.750 212 9210.42 -95935.82 -150579.2088888.00 2007-07-31 22:29:27.875 212 9197.62 -95933.07 6562.07 88888.00 2007-07-31 22:29:28.000 212 9197.62 -95942.23 -150604.8088888.00 2007-07-31 22:29:28.125 212 9197.62 -95942.23 -150592.0088888.00 2007-07-31 22:29:28.250 212 9191.23 -95942.23 -150560.0088888.00 2007-07-31 22:29:28.375 212 9191.23 -95942.23 -150572.8088888.00 2007-07-31 22:29:28.500 212 9191.23 -95948.62 -150598.4088888.00 2007-07-31 22:29:28.625 212 9184.83 -95948.62 -150585.6088888.00 2007-07-31 22:29:28.750 212 9184.83 -95935.82 -150560.0088888.00 2007-07-31 22:29:28.875 212 9178.42 -95937.90 6562.07 88888.00 2007-07-31 22:29:29.000 212 9159.23 -95955.02 -150566.4088888.00 2007-07-31 22:29:29.125 212 9165.62 -95948.62 -150572.8088888.00 2007-07-31 22:29:29.250 212 9165.62 -95948.62 -150566.4088888.00 2007-07-31 22:29:29.375 212 9165.62 -95948.62 -150572.8088888.00 2007-07-31 22:29:29.500 212 9172.02 -95942.23 -150579.2088888.00 2007-07-31 22:29:29.625 212 9165.62 -95955.02 -150566.4088888.00 2007-07-31 22:29:29.750 212 9172.02 -95948.62 -150572.8088888.00 2007-07-31 22:29:29.875 212 9178.42 -95940.55 6562.07 88888.00 2007-07-31 22:29:30.000 212 9165.62 -95948.62 -150604.8088888.00 2007-07-31 22:29:30.125 212 9159.23 -95955.02 -150611.2088888.00 2007-07-31 22:29:30.250 212 9146.42 -95948.62 -150592.0088888.00 2007-07-31 22:29:30.375 212 9152.83 -95948.62 -150579.2088888.00 2007-07-31 22:29:30.500 212 9165.62 -95942.23 -150572.8088888.00 2007-07-31 22:29:30.625 212 9165.62 -95942.23 -150566.4088888.00 2007-07-31 22:29:30.750 212 9146.42 -95942.23 -150547.2088888.00 2007-07-31 22:29:30.875 212 9146.42 -95931.65 6562.07 88888.00 2007-07-31 22:29:31.000 212 9146.42 -95935.82 -150540.8088888.00 2007-07-31 22:29:31.125 212 9152.83 -95935.82 -150547.2088888.00 2007-07-31 22:29:31.250 212 9133.62 -95942.23 -150534.4088888.00 2007-07-31 22:29:31.375 212 9146.42 -95935.82 -150534.4088888.00 2007-07-31 22:29:31.500 212 9159.23 -95935.82 -150540.8088888.00 2007-07-31 22:29:31.625 212 9159.23 -95942.23 -150547.2088888.00 2007-07-31 22:29:31.750 212 9146.42 -95942.23 -150540.8088888.00 2007-07-31 22:29:31.875 212 9152.83 -95934.40 6562.07 88888.00 2007-07-31 22:29:32.000 212 9140.02 -95942.23 -150534.4088888.00 2007-07-31 22:29:32.125 212 9140.02 -95942.23 -150528.0088888.00 2007-07-31 22:29:32.250 212 9140.02 -95942.23 -150515.2088888.00 2007-07-31 22:29:32.375 212 9152.83 -95942.23 -150502.4088888.00 2007-07-31 22:29:32.500 212 9159.23 -95935.82 -150496.0088888.00 2007-07-31 22:29:32.625 212 9146.42 -95942.23 -150521.6088888.00 2007-07-31 22:29:32.750 212 9133.62 -95948.62 -150534.4088888.00 2007-07-31 22:29:32.875 212 9140.02 -95939.20 6562.07 88888.00 2007-07-31 22:29:33.000 212 9140.02 -95942.23 -150528.0088888.00 2007-07-31 22:29:33.125 212 9146.42 -95942.23 -150515.2088888.00 2007-07-31 22:29:33.250 212 9146.42 -95942.23 -150515.2088888.00 2007-07-31 22:29:33.375 212 9146.42 -95942.23 -150528.0088888.00 2007-07-31 22:29:33.500 212 9133.62 -95942.23 -150521.6088888.00 2007-07-31 22:29:33.625 212 9127.23 -95935.82 -150496.0088888.00 2007-07-31 22:29:33.750 212 9140.02 -95929.43 -150508.8088888.00 2007-07-31 22:29:33.875 212 9133.62 -95934.38 6562.07 88888.00 2007-07-31 22:29:34.000 212 9133.62 -95942.23 -150502.4088888.00 2007-07-31 22:29:34.125 212 9127.23 -95929.43 -150496.0088888.00 2007-07-31 22:29:34.250 212 9108.02 -95935.82 -150489.6088888.00 2007-07-31 22:29:34.375 212 9114.42 -95935.82 -150483.2088888.00 2007-07-31 22:29:34.500 212 9120.83 -95935.82 -150483.2088888.00 2007-07-31 22:29:34.625 212 9127.23 -95935.82 -150476.8088888.00 2007-07-31 22:29:34.750 212 9133.62 -95929.43 -150464.0088888.00 2007-07-31 22:29:34.875 212 9120.83 -95927.40 6562.07 88888.00 2007-07-31 22:29:35.000 212 9108.02 -95935.82 -150496.0088888.00 2007-07-31 22:29:35.125 212 9101.62 -95942.23 -150489.6088888.00 2007-07-31 22:29:35.250 212 9095.23 -95955.02 -150470.4088888.00 2007-07-31 22:29:35.375 212 9095.23 -95955.02 -150457.6088888.00 2007-07-31 22:29:35.500 212 9114.42 -95948.62 -150432.0088888.00 2007-07-31 22:29:35.625 212 9127.23 -95942.23 -150438.4088888.00 2007-07-31 22:29:35.750 212 9114.42 -95955.02 -150470.4088888.00 2007-07-31 22:29:35.875 212 9095.23 -95947.18 6562.07 88888.00 2007-07-31 22:29:36.000 212 9095.23 -95948.62 -150470.4088888.00 2007-07-31 22:29:36.125 212 9088.83 -95942.23 -150476.8088888.00 2007-07-31 22:29:36.250 212 9082.42 -95942.23 -150464.0088888.00 2007-07-31 22:29:36.375 212 9095.23 -95942.23 -150451.2088888.00 2007-07-31 22:29:36.500 212 9108.02 -95942.23 -150457.6088888.00 2007-07-31 22:29:36.625 212 9108.02 -95935.82 -150470.4088888.00 2007-07-31 22:29:36.750 212 9108.02 -95935.82 -150444.8088888.00 2007-07-31 22:29:36.875 212 9108.02 -95931.55 6562.07 88888.00 2007-07-31 22:29:37.000 212 9108.02 -95935.82 -150457.6088888.00 2007-07-31 22:29:37.125 212 9108.02 -95929.43 -150457.6088888.00 2007-07-31 22:29:37.250 212 9108.02 -95935.82 -150444.8088888.00 2007-07-31 22:29:37.375 212 9120.83 -95923.02 -150444.8088888.00 2007-07-31 22:29:37.500 212 9114.42 -95929.43 -150438.4088888.00 2007-07-31 22:29:37.625 212 9095.23 -95935.82 -150438.4088888.00 2007-07-31 22:29:37.750 212 9108.02 -95935.82 -150438.4088888.00 2007-07-31 22:29:37.875 212 9120.83 -95931.62 6562.07 88888.00 2007-07-31 22:29:38.000 212 9120.83 -95935.82 -150432.0088888.00 2007-07-31 22:29:38.125 212 9114.42 -95942.23 -150444.8088888.00 2007-07-31 22:29:38.250 212 9101.62 -95942.23 -150419.2088888.00 2007-07-31 22:29:38.375 212 9114.42 -95935.82 -150419.2088888.00 2007-07-31 22:29:38.500 212 9114.42 -95942.23 -150432.0088888.00 2007-07-31 22:29:38.625 212 9101.62 -95942.23 -150438.4088888.00 2007-07-31 22:29:38.750 212 9095.23 -95942.23 -150432.0088888.00 2007-07-31 22:29:38.875 212 9101.62 -95934.02 6562.07 88888.00 2007-07-31 22:29:39.000 212 9108.02 -95942.23 -150393.6088888.00 2007-07-31 22:29:39.125 212 9101.62 -95929.43 -150406.4088888.00 2007-07-31 22:29:39.250 212 9088.83 -95916.62 -150425.6088888.00 2007-07-31 22:29:39.375 212 9095.23 -95923.02 -150438.4088888.00 2007-07-31 22:29:39.500 212 9101.62 -95929.43 -150412.8088888.00 2007-07-31 22:29:39.625 212 9101.62 -95929.43 -150400.0088888.00 2007-07-31 22:29:39.750 212 9101.62 -95929.43 -150393.6088888.00 2007-07-31 22:29:39.875 212 9108.02 -95931.70 6562.07 88888.00 2007-07-31 22:29:40.000 212 9101.62 -95935.82 -150400.0088888.00 2007-07-31 22:29:40.125 212 9095.23 -95935.82 -150393.6088888.00 2007-07-31 22:29:40.250 212 9108.02 -95929.43 -150380.8088888.00 2007-07-31 22:29:40.375 212 9108.02 -95935.82 -150380.8088888.00 2007-07-31 22:29:40.500 212 9108.02 -95935.82 -150380.8088888.00 2007-07-31 22:29:40.625 212 9114.42 -95935.82 -150406.4088888.00 2007-07-31 22:29:40.750 212 9108.02 -95942.23 -150432.0088888.00 2007-07-31 22:29:40.875 212 9088.83 -95931.52 6562.07 88888.00 2007-07-31 22:29:41.000 212 9082.42 -95955.02 -150406.4088888.00 2007-07-31 22:29:41.125 212 9088.83 -95955.02 -150406.4088888.00 2007-07-31 22:29:41.250 212 9088.83 -95948.62 -150400.0088888.00 2007-07-31 22:29:41.375 212 9088.83 -95948.62 -150419.2088888.00 2007-07-31 22:29:41.500 212 9082.42 -95948.62 -150419.2088888.00 2007-07-31 22:29:41.625 212 9076.02 -95942.23 -150419.2088888.00 2007-07-31 22:29:41.750 212 9088.83 -95935.82 -150412.8088888.00 2007-07-31 22:29:41.875 212 9088.83 -95934.15 6562.07 88888.00 2007-07-31 22:29:42.000 212 9101.62 -95948.62 -150406.4088888.00 2007-07-31 22:29:42.125 212 9101.62 -95948.62 -150400.0088888.00 2007-07-31 22:29:42.250 212 9108.02 -95942.23 -150393.6088888.00 2007-07-31 22:29:42.375 212 9101.62 -95942.23 -150400.0088888.00 2007-07-31 22:29:42.500 212 9082.42 -95942.23 -150387.2088888.00 2007-07-31 22:29:42.625 212 9095.23 -95942.23 -150387.2088888.00 2007-07-31 22:29:42.750 212 9108.02 -95942.23 -150374.4088888.00 2007-07-31 22:29:42.875 212 9114.42 -95931.85 6562.07 88888.00 2007-07-31 22:29:43.000 212 9095.23 -95942.23 -150380.8088888.00 2007-07-31 22:29:43.125 212 9088.83 -95942.23 -150406.4088888.00 2007-07-31 22:29:43.250 212 9082.42 -95935.82 -150380.8088888.00 2007-07-31 22:29:43.375 212 9095.23 -95929.43 -150368.0088888.00 2007-07-31 22:29:43.500 212 9095.23 -95929.43 -150355.2088888.00 2007-07-31 22:29:43.625 212 9108.02 -95923.02 -150361.6088888.00 2007-07-31 22:29:43.750 212 9108.02 -95929.43 -150361.6088888.00 2007-07-31 22:29:43.875 212 9095.23 -95931.38 6562.07 88888.00 2007-07-31 22:29:44.000 212 9095.23 -95935.82 -150368.0088888.00 2007-07-31 22:29:44.125 212 9108.02 -95923.02 -150374.4088888.00 2007-07-31 22:29:44.250 212 9114.42 -95929.43 -150361.6088888.00 2007-07-31 22:29:44.375 212 9120.83 -95935.82 -150368.0088888.00 2007-07-31 22:29:44.500 212 9114.42 -95929.43 -150380.8088888.00 2007-07-31 22:29:44.625 212 9114.42 -95929.43 -150374.4088888.00 2007-07-31 22:29:44.750 212 9114.42 -95942.23 -150361.6088888.00 2007-07-31 22:29:44.875 212 9114.42 -95925.48 6562.07 88888.00 2007-07-31 22:29:45.000 212 9127.23 -95916.62 -150361.6088888.00 2007-07-31 22:29:45.125 212 9120.83 -95916.62 -150374.4088888.00 2007-07-31 22:29:45.250 212 9120.83 -95923.02 -150374.4088888.00 2007-07-31 22:29:45.375 212 9120.83 -95929.43 -150355.2088888.00 2007-07-31 22:29:45.500 212 9114.42 -95923.02 -150355.2088888.00 2007-07-31 22:29:45.625 212 9101.62 -95923.02 -150361.6088888.00 2007-07-31 22:29:45.750 212 9108.02 -95929.43 -150361.6088888.00 2007-07-31 22:29:45.875 212 9114.42 -95927.52 6562.07 88888.00 2007-07-31 22:29:46.000 212 9127.23 -95929.43 -150342.4088888.00 2007-07-31 22:29:46.125 212 9133.62 -95923.02 -150342.4088888.00 2007-07-31 22:29:46.250 212 9127.23 -95916.62 -150329.6088888.00 2007-07-31 22:29:46.375 212 9133.62 -95916.62 -150316.8088888.00 2007-07-31 22:29:46.500 212 9120.83 -95929.43 -150342.4088888.00 2007-07-31 22:29:46.625 212 9101.62 -95935.82 -150361.6088888.00 2007-07-31 22:29:46.750 212 9101.62 -95935.82 -150348.8088888.00 2007-07-31 22:29:46.875 212 9120.83 -95924.30 6562.07 88888.00 2007-07-31 22:29:47.000 212 9120.83 -95935.82 -150336.0088888.00 2007-07-31 22:29:47.125 212 9120.83 -95942.23 -150342.4088888.00 2007-07-31 22:29:47.250 212 9101.62 -95935.82 -150329.6088888.00 2007-07-31 22:29:47.375 212 9108.02 -95929.43 -150329.6088888.00 2007-07-31 22:29:47.500 212 9108.02 -95923.02 -150342.4088888.00 2007-07-31 22:29:47.625 212 9127.23 -95923.02 -150342.4088888.00 2007-07-31 22:29:47.750 212 9120.83 -95923.02 -150336.0088888.00 2007-07-31 22:29:47.875 212 9127.23 -95912.38 6562.07 88888.00 2007-07-31 22:29:48.000 212 9114.42 -95923.02 -150368.0088888.00 2007-07-31 22:29:48.125 212 9101.62 -95923.02 -150374.4088888.00 2007-07-31 22:29:48.250 212 9108.02 -95923.02 -150336.0088888.00 2007-07-31 22:29:48.375 212 9133.62 -95923.02 -150329.6088888.00 2007-07-31 22:29:48.500 212 9120.83 -95923.02 -150355.2088888.00 2007-07-31 22:29:48.625 212 9101.62 -95923.02 -150374.4088888.00 2007-07-31 22:29:48.750 212 9101.62 -95923.02 -150374.4088888.00 2007-07-31 22:29:48.875 212 9120.83 -95918.82 6562.07 88888.00 2007-07-31 22:29:49.000 212 9133.62 -95916.62 -150342.4088888.00 2007-07-31 22:29:49.125 212 9127.23 -95916.62 -150361.6088888.00 2007-07-31 22:29:49.250 212 9120.83 -95910.23 -150374.4088888.00 2007-07-31 22:29:49.375 212 9127.23 -95916.62 -150374.4088888.00 2007-07-31 22:29:49.500 212 9127.23 -95916.62 -150361.6088888.00 2007-07-31 22:29:49.625 212 9114.42 -95916.62 -150361.6088888.00 2007-07-31 22:29:49.750 212 9127.23 -95916.62 -150348.8088888.00 2007-07-31 22:29:49.875 212 9127.23 -95908.25 6562.07 88888.00 2007-07-31 22:29:50.000 212 9108.02 -95910.23 -150361.6088888.00 2007-07-31 22:29:50.125 212 9127.23 -95891.02 -150355.2088888.00 2007-07-31 22:29:50.250 212 9140.02 -95897.43 -150342.4088888.00 2007-07-31 22:29:50.375 212 9140.02 -95891.02 -150355.2088888.00 2007-07-31 22:29:50.500 212 9127.23 -95903.82 -150374.4088888.00 2007-07-31 22:29:50.625 212 9127.23 -95910.23 -150368.0088888.00 2007-07-31 22:29:50.750 212 9120.83 -95910.23 -150348.8088888.00 2007-07-31 22:29:50.875 212 9140.02 -95902.32 6562.07 88888.00 2007-07-31 22:29:51.000 212 9146.42 -95910.23 -150323.2088888.00 2007-07-31 22:29:51.125 212 9146.42 -95903.82 -150323.2088888.00 2007-07-31 22:29:51.250 212 9127.23 -95897.43 -150336.0088888.00 2007-07-31 22:29:51.375 212 9120.83 -95910.23 -150361.6088888.00 2007-07-31 22:29:51.500 212 9114.42 -95910.23 -150368.0088888.00 2007-07-31 22:29:51.625 212 9127.23 -95903.82 -150361.6088888.00 2007-07-31 22:29:51.750 212 9120.83 -95903.82 -150348.8088888.00 2007-07-31 22:29:51.875 212 9120.83 -95899.98 6562.07 88888.00 2007-07-31 22:29:52.000 212 9127.23 -95910.23 -150329.6088888.00 2007-07-31 22:29:52.125 212 9133.62 -95903.82 -150348.8088888.00 2007-07-31 22:29:52.250 212 9120.83 -95897.43 -150336.0088888.00 2007-07-31 22:29:52.375 212 9127.23 -95903.82 -150329.6088888.00 2007-07-31 22:29:52.500 212 9140.02 -95891.02 -150329.6088888.00 2007-07-31 22:29:52.625 212 9140.02 -95897.43 -150329.6088888.00 2007-07-31 22:29:52.750 212 9133.62 -95897.43 -150323.2088888.00 2007-07-31 22:29:52.875 212 9133.62 -95898.60 6562.07 88888.00 2007-07-31 22:29:53.000 212 9114.42 -95910.23 -150355.2088888.00 2007-07-31 22:29:53.125 212 9114.42 -95910.23 -150361.6088888.00 2007-07-31 22:29:53.250 212 9114.42 -95903.82 -150348.8088888.00 2007-07-31 22:29:53.375 212 9114.42 -95897.43 -150329.6088888.00 2007-07-31 22:29:53.500 212 9120.83 -95897.43 -150329.6088888.00 2007-07-31 22:29:53.625 212 9114.42 -95903.82 -150355.2088888.00 2007-07-31 22:29:53.750 212 9114.42 -95903.82 -150355.2088888.00 2007-07-31 22:29:53.875 212 9120.83 -95908.02 6562.07 88888.00 2007-07-31 22:29:54.000 212 9120.83 -95910.23 -150342.4088888.00 2007-07-31 22:29:54.125 212 9127.23 -95903.82 -150348.8088888.00 2007-07-31 22:29:54.250 212 9140.02 -95897.43 -150329.6088888.00 2007-07-31 22:29:54.375 212 9140.02 -95903.82 -150368.0088888.00 2007-07-31 22:29:54.500 212 9127.23 -95897.43 -150387.2088888.00 2007-07-31 22:29:54.625 212 9120.83 -95884.62 -150355.2088888.00 2007-07-31 22:29:54.750 212 9133.62 -95884.62 -150329.6088888.00 2007-07-31 22:29:54.875 212 9152.83 -95882.73 6562.07 88888.00 2007-07-31 22:29:55.000 212 9133.62 -95891.02 -150361.6088888.00 2007-07-31 22:29:55.125 212 9133.62 -95891.02 -150355.2088888.00 2007-07-31 22:29:55.250 212 9133.62 -95878.23 -150336.0088888.00 2007-07-31 22:29:55.375 212 9146.42 -95865.43 -150342.4088888.00 2007-07-31 22:29:55.500 212 9159.23 -95865.43 -150355.2088888.00 2007-07-31 22:29:55.625 212 9146.42 -95871.82 -150374.4088888.00 2007-07-31 22:29:55.750 212 9140.02 -95871.82 -150380.8088888.00 2007-07-31 22:29:55.875 212 9140.02 -95861.30 6562.07 88888.00 2007-07-31 22:29:56.000 212 9146.42 -95871.82 -150361.6088888.00 2007-07-31 22:29:56.125 212 9159.23 -95865.43 -150348.8088888.00 2007-07-31 22:29:56.250 212 9140.02 -95878.23 -150348.8088888.00 2007-07-31 22:29:56.375 212 9146.42 -95884.62 -150355.2088888.00 2007-07-31 22:29:56.500 212 9146.42 -95884.62 -150348.8088888.00 2007-07-31 22:29:56.625 212 9146.42 -95871.82 -150336.0088888.00 2007-07-31 22:29:56.750 212 9159.23 -95865.43 -150329.6088888.00 2007-07-31 22:29:56.875 212 9159.23 -95867.80 6562.07 88888.00 2007-07-31 22:29:57.000 212 9146.42 -95871.82 -150348.8088888.00 2007-07-31 22:29:57.125 212 9140.02 -95871.82 -150342.4088888.00 2007-07-31 22:29:57.250 212 9165.62 -95865.43 -150316.8088888.00 2007-07-31 22:29:57.375 212 9172.02 -95865.43 -150329.6088888.00 2007-07-31 22:29:57.500 212 9165.62 -95871.82 -150355.2088888.00 2007-07-31 22:29:57.625 212 9165.62 -95878.23 -150348.8088888.00 2007-07-31 22:29:57.750 212 9165.62 -95871.82 -150329.6088888.00 2007-07-31 22:29:57.875 212 9178.42 -95855.12 6562.07 88888.00 2007-07-31 22:29:58.000 212 9165.62 -95865.43 -150336.0088888.00 2007-07-31 22:29:58.125 212 9165.62 -95865.43 -150348.8088888.00 2007-07-31 22:29:58.250 212 9165.62 -95865.43 -150348.8088888.00 2007-07-31 22:29:58.375 212 9165.62 -95865.43 -150348.8088888.00 2007-07-31 22:29:58.500 212 9152.83 -95865.43 -150336.0088888.00 2007-07-31 22:29:58.625 212 9152.83 -95865.43 -150336.0088888.00 2007-07-31 22:29:58.750 212 9178.42 -95865.43 -150342.4088888.00 2007-07-31 22:29:58.875 212 9172.02 -95860.05 6562.07 88888.00 2007-07-31 22:29:59.000 212 9159.23 -95871.82 -150368.0088888.00 2007-07-31 22:29:59.125 212 9159.23 -95871.82 -150380.8088888.00 2007-07-31 22:29:59.250 212 9159.23 -95865.43 -150361.6088888.00 2007-07-31 22:29:59.375 212 9172.02 -95859.02 -150361.6088888.00 2007-07-31 22:29:59.500 212 9178.42 -95865.43 -150380.8088888.00 2007-07-31 22:29:59.625 212 9172.02 -95865.43 -150368.0088888.00 2007-07-31 22:29:59.750 212 9178.42 -95852.62 -150355.2088888.00 2007-07-31 22:29:59.875 212 9184.83 -95842.05 6562.07 88888.00 2007-07-31 22:30:00.000 212 9172.02 -95859.02 -150374.4088888.00 2007-07-31 22:30:00.125 212 9172.02 -95846.23 -150368.0088888.00 2007-07-31 22:30:00.250 212 9184.83 -95839.82 -150355.2088888.00 2007-07-31 22:30:00.375 212 9184.83 -95839.82 -150368.0088888.00 2007-07-31 22:30:00.500 212 9178.42 -95852.62 -150374.4088888.00 2007-07-31 22:30:00.625 212 9184.83 -95846.23 -150361.6088888.00 2007-07-31 22:30:00.750 212 9197.62 -95846.23 -150348.8088888.00 2007-07-31 22:30:00.875 212 9191.23 -95843.98 6562.07 88888.00 2007-07-31 22:30:01.000 212 9172.02 -95859.02 -150348.8088888.00 2007-07-31 22:30:01.125 212 9178.42 -95846.23 -150368.0088888.00 2007-07-31 22:30:01.250 212 9191.23 -95839.82 -150374.4088888.00 2007-07-31 22:30:01.375 212 9197.62 -95839.82 -150380.8088888.00 2007-07-31 22:30:01.500 212 9197.62 -95846.23 -150374.4088888.00 2007-07-31 22:30:01.625 212 9197.62 -95846.23 -150387.2088888.00 2007-07-31 22:30:01.750 212 9197.62 -95846.23 -150387.2088888.00 2007-07-31 22:30:01.875 212 9210.42 -95829.82 6562.07 88888.00 2007-07-31 22:30:02.000 212 9197.62 -95839.82 -150387.2088888.00 2007-07-31 22:30:02.125 212 9184.83 -95846.23 -150393.6088888.00 2007-07-31 22:30:02.250 212 9197.62 -95839.82 -150361.6088888.00 2007-07-31 22:30:02.375 212 9210.42 -95839.82 -150368.0088888.00 2007-07-31 22:30:02.500 212 9197.62 -95846.23 -150374.4088888.00 2007-07-31 22:30:02.625 212 9191.23 -95839.82 -150400.0088888.00 2007-07-31 22:30:02.750 212 9191.23 -95839.82 -150387.2088888.00 2007-07-31 22:30:02.875 212 9197.62 -95842.65 6562.07 88888.00 2007-07-31 22:30:03.000 212 9204.02 -95839.82 -150380.8088888.00 2007-07-31 22:30:03.125 212 9210.42 -95833.43 -150393.6088888.00 2007-07-31 22:30:03.250 212 9197.62 -95833.43 -150400.0088888.00 2007-07-31 22:30:03.375 212 9204.02 -95827.02 -150419.2088888.00 2007-07-31 22:30:03.500 212 9197.62 -95833.43 -150432.0088888.00 2007-07-31 22:30:03.625 212 9191.23 -95846.23 -150412.8088888.00 2007-07-31 22:30:03.750 212 9210.42 -95839.82 -150400.0088888.00 2007-07-31 22:30:03.875 212 9223.23 -95831.70 6562.07 88888.00 2007-07-31 22:30:04.000 212 9216.83 -95833.43 -150419.2088888.00 2007-07-31 22:30:04.125 212 9210.42 -95827.02 -150432.0088888.00 2007-07-31 22:30:04.250 212 9216.83 -95814.23 -150425.6088888.00 2007-07-31 22:30:04.375 212 9223.23 -95814.23 -150425.6088888.00 2007-07-31 22:30:04.500 212 9229.62 -95827.02 -150412.8088888.00 2007-07-31 22:30:04.625 212 9229.62 -95820.62 -150412.8088888.00 2007-07-31 22:30:04.750 212 9216.83 -95814.23 -150419.2088888.00 2007-07-31 22:30:04.875 212 9210.42 -95824.10 6562.07 88888.00 2007-07-31 22:30:05.000 212 9210.42 -95833.43 -150425.6088888.00 2007-07-31 22:30:05.125 212 9204.02 -95833.43 -150425.6088888.00 2007-07-31 22:30:05.250 212 9210.42 -95833.43 -150412.8088888.00 2007-07-31 22:30:05.375 212 9223.23 -95833.43 -150419.2088888.00 2007-07-31 22:30:05.500 212 9236.02 -95827.02 -150400.0088888.00 2007-07-31 22:30:05.625 212 9242.42 -95827.02 -150387.2088888.00 2007-07-31 22:30:05.750 212 9236.02 -95827.02 -150380.8088888.00 2007-07-31 22:30:05.875 212 9236.02 -95818.52 6562.07 88888.00 2007-07-31 22:30:06.000 212 9236.02 -95814.23 -150374.4088888.00 2007-07-31 22:30:06.125 212 9236.02 -95820.62 -150380.8088888.00 2007-07-31 22:30:06.250 212 9242.42 -95820.62 -150400.0088888.00 2007-07-31 22:30:06.375 212 9242.42 -95820.62 -150406.4088888.00 2007-07-31 22:30:06.500 212 9236.02 -95814.23 -150387.2088888.00 2007-07-31 22:30:06.625 212 9242.42 -95814.23 -150374.4088888.00 2007-07-31 22:30:06.750 212 9248.83 -95814.23 -150361.6088888.00 2007-07-31 22:30:06.875 212 9255.23 -95804.25 6562.07 88888.00 2007-07-31 22:30:07.000 212 9242.42 -95807.82 -150368.0088888.00 2007-07-31 22:30:07.125 212 9248.83 -95807.82 -150368.0088888.00 2007-07-31 22:30:07.250 212 9248.83 -95795.02 -150355.2088888.00 2007-07-31 22:30:07.375 212 9261.62 -95801.43 -150361.6088888.00 2007-07-31 22:30:07.500 212 9248.83 -95801.43 -150380.8088888.00 2007-07-31 22:30:07.625 212 9236.02 -95807.82 -150380.8088888.00 2007-07-31 22:30:07.750 212 9236.02 -95814.23 -150387.2088888.00 2007-07-31 22:30:07.875 212 9248.83 -95804.20 6562.07 88888.00 2007-07-31 22:30:08.000 212 9255.23 -95814.23 -150387.2088888.00 2007-07-31 22:30:08.125 212 9261.62 -95795.02 -150400.0088888.00 2007-07-31 22:30:08.250 212 9248.83 -95795.02 -150393.6088888.00 2007-07-31 22:30:08.375 212 9261.62 -95801.43 -150387.2088888.00 2007-07-31 22:30:08.500 212 9261.62 -95795.02 -150387.2088888.00 2007-07-31 22:30:08.625 212 9261.62 -95801.43 -150393.6088888.00 2007-07-31 22:30:08.750 212 9287.23 -95795.02 -150374.4088888.00 2007-07-31 22:30:08.875 212 9300.02 -95785.20 6562.07 88888.00 2007-07-31 22:30:09.000 212 9274.42 -95801.43 -150393.6088888.00 2007-07-31 22:30:09.125 212 9274.42 -95801.43 -150419.2088888.00 2007-07-31 22:30:09.250 212 9280.83 -95795.02 -150419.2088888.00 2007-07-31 22:30:09.375 212 9274.42 -95788.62 -150406.4088888.00 2007-07-31 22:30:09.500 212 9274.42 -95788.62 -150393.6088888.00 2007-07-31 22:30:09.625 212 9293.62 -95788.62 -150412.8088888.00 2007-07-31 22:30:09.750 212 9287.23 -95782.23 -150412.8088888.00 2007-07-31 22:30:09.875 212 9300.02 -95786.23 6562.07 88888.00 2007-07-31 22:30:10.000 212 9300.02 -95788.62 -150400.0088888.00 2007-07-31 22:30:10.125 212 9293.62 -95782.23 -150425.6088888.00 2007-07-31 22:30:10.250 212 9287.23 -95788.62 -150425.6088888.00 2007-07-31 22:30:10.375 212 9306.42 -95788.62 -150419.2088888.00 2007-07-31 22:30:10.500 212 9319.23 -95782.23 -150406.4088888.00 2007-07-31 22:30:10.625 212 9319.23 -95769.43 -150393.6088888.00 2007-07-31 22:30:10.750 212 9319.23 -95769.43 -150406.4088888.00 2007-07-31 22:30:10.875 212 9293.62 -95766.15 6562.07 88888.00 2007-07-31 22:30:11.000 212 9287.23 -95775.82 -150438.4088888.00 2007-07-31 22:30:11.125 212 9293.62 -95782.23 -150451.2088888.00 2007-07-31 22:30:11.250 212 9300.02 -95775.82 -150425.6088888.00 2007-07-31 22:30:11.375 212 9312.83 -95782.23 -150438.4088888.00 2007-07-31 22:30:11.500 212 9293.62 -95788.62 -150444.8088888.00 2007-07-31 22:30:11.625 212 9287.23 -95788.62 -150419.2088888.00 2007-07-31 22:30:11.750 212 9300.02 -95788.62 -150406.4088888.00 2007-07-31 22:30:11.875 212 9293.62 -95778.65 6562.07 88888.00 2007-07-31 22:30:12.000 212 9312.83 -95775.82 -150419.2088888.00 2007-07-31 22:30:12.125 212 9312.83 -95775.82 -150419.2088888.00 2007-07-31 22:30:12.250 212 9312.83 -95782.23 -150406.4088888.00 2007-07-31 22:30:12.375 212 9312.83 -95782.23 -150419.2088888.00 2007-07-31 22:30:12.500 212 9306.42 -95788.62 -150438.4088888.00 2007-07-31 22:30:12.625 212 9300.02 -95782.23 -150438.4088888.00 2007-07-31 22:30:12.750 212 9300.02 -95782.23 -150412.8088888.00 2007-07-31 22:30:12.875 212 9312.83 -95773.32 6562.07 88888.00 2007-07-31 22:30:13.000 212 9306.42 -95782.23 -150438.4088888.00 2007-07-31 22:30:13.125 212 9306.42 -95775.82 -150425.6088888.00 2007-07-31 22:30:13.250 212 9312.83 -95763.02 -150438.4088888.00 2007-07-31 22:30:13.375 212 9325.62 -95763.02 -150457.6088888.00 2007-07-31 22:30:13.500 212 9338.42 -95756.62 -150444.8088888.00 2007-07-31 22:30:13.625 212 9338.42 -95756.62 -150457.6088888.00 2007-07-31 22:30:13.750 212 9332.02 -95756.62 -150457.6088888.00 2007-07-31 22:30:13.875 212 9332.02 -95747.07 6562.07 88888.00 2007-07-31 22:30:14.000 212 9338.42 -95756.62 -150464.0088888.00 2007-07-31 22:30:14.125 212 9332.02 -95763.02 -150470.4088888.00 2007-07-31 22:30:14.250 212 9325.62 -95756.62 -150464.0088888.00 2007-07-31 22:30:14.375 212 9332.02 -95756.62 -150451.2088888.00 2007-07-31 22:30:14.500 212 9332.02 -95750.23 -150444.8088888.00 2007-07-31 22:30:14.625 212 9332.02 -95756.62 -150457.6088888.00 2007-07-31 22:30:14.750 212 9338.42 -95763.02 -150470.4088888.00 2007-07-31 22:30:14.875 212 9338.42 -95766.00 6562.07 88888.00 2007-07-31 22:30:15.000 212 9338.42 -95763.02 -150464.0088888.00 2007-07-31 22:30:15.125 212 9357.62 -95763.02 -150464.0088888.00 2007-07-31 22:30:15.250 212 9364.02 -95763.02 -150464.0088888.00 2007-07-31 22:30:15.375 212 9357.62 -95763.02 -150489.6088888.00 2007-07-31 22:30:15.500 212 9357.62 -95769.43 -150508.8088888.00 2007-07-31 22:30:15.625 212 9351.23 -95763.02 -150515.2088888.00 2007-07-31 22:30:15.750 212 9344.83 -95756.62 -150521.6088888.00 2007-07-31 22:30:15.875 212 9344.83 -95753.18 6562.07 88888.00 2007-07-31 22:30:16.000 212 9364.02 -95750.23 -150496.0088888.00 2007-07-31 22:30:16.125 212 9364.02 -95750.23 -150496.0088888.00 2007-07-31 22:30:16.250 212 9351.23 -95756.62 -150496.0088888.00 2007-07-31 22:30:16.375 212 9357.62 -95750.23 -150502.4088888.00 2007-07-31 22:30:16.500 212 9364.02 -95743.82 -150489.6088888.00 2007-07-31 22:30:16.625 212 9370.42 -95756.62 -150496.0088888.00 2007-07-31 22:30:16.750 212 9370.42 -95743.82 -150496.0088888.00 2007-07-31 22:30:16.875 212 9364.02 -95740.18 6562.07 88888.00 2007-07-31 22:30:17.000 212 9364.02 -95756.62 -150502.4088888.00 2007-07-31 22:30:17.125 212 9357.62 -95763.02 -150502.4088888.00 2007-07-31 22:30:17.250 212 9370.42 -95756.62 -150483.2088888.00 2007-07-31 22:30:17.375 212 9370.42 -95756.62 -150476.8088888.00 2007-07-31 22:30:17.500 212 9370.42 -95750.23 -150483.2088888.00 2007-07-31 22:30:17.625 212 9383.23 -95750.23 -150489.6088888.00 2007-07-31 22:30:17.750 212 9370.42 -95750.23 -150483.2088888.00 2007-07-31 22:30:17.875 212 9376.83 -95747.50 6562.07 88888.00 2007-07-31 22:30:18.000 212 9389.62 -95750.23 -150489.6088888.00 2007-07-31 22:30:18.125 212 9383.23 -95750.23 -150496.0088888.00 2007-07-31 22:30:18.250 212 9364.02 -95750.23 -150496.0088888.00 2007-07-31 22:30:18.375 212 9364.02 -95750.23 -150502.4088888.00 2007-07-31 22:30:18.500 212 9376.83 -95750.23 -150502.4088888.00 2007-07-31 22:30:18.625 212 9376.83 -95743.82 -150496.0088888.00 2007-07-31 22:30:18.750 212 9383.23 -95750.23 -150496.0088888.00 2007-07-31 22:30:18.875 212 9370.42 -95740.80 6562.07 88888.00 2007-07-31 22:30:19.000 212 9383.23 -95743.82 -150508.8088888.00 2007-07-31 22:30:19.125 212 9389.62 -95743.82 -150528.0088888.00 2007-07-31 22:30:19.250 212 9389.62 -95743.82 -150508.8088888.00 2007-07-31 22:30:19.375 212 9396.02 -95737.43 -150508.8088888.00 2007-07-31 22:30:19.500 212 9389.62 -95731.02 -150502.4088888.00 2007-07-31 22:30:19.625 212 9396.02 -95737.43 -150502.4088888.00 2007-07-31 22:30:19.750 212 9383.23 -95737.43 -150508.8088888.00 2007-07-31 22:30:19.875 212 9376.83 -95727.80 6562.07 88888.00 2007-07-31 22:30:20.000 212 9383.23 -95731.02 -150502.4088888.00 2007-07-31 22:30:20.125 212 9389.62 -95724.62 -150502.4088888.00 2007-07-31 22:30:20.250 212 9402.42 -95724.62 -150496.0088888.00 2007-07-31 22:30:20.375 212 9415.23 -95724.62 -150515.2088888.00 2007-07-31 22:30:20.500 212 9421.62 -95724.62 -150521.6088888.00 2007-07-31 22:30:20.625 212 9415.23 -95731.02 -150515.2088888.00 2007-07-31 22:30:20.750 212 9402.42 -95724.62 -150528.0088888.00 2007-07-31 22:30:20.875 212 9402.42 -95725.00 6562.07 88888.00 2007-07-31 22:30:21.000 212 9396.02 -95737.43 -150534.4088888.00 2007-07-31 22:30:21.125 212 9408.83 -95731.02 -150521.6088888.00 2007-07-31 22:30:21.250 212 9415.23 -95724.62 -150528.0088888.00 2007-07-31 22:30:21.375 212 9402.42 -95731.02 -150540.8088888.00 2007-07-31 22:30:21.500 212 9408.83 -95724.62 -150534.4088888.00 2007-07-31 22:30:21.625 212 9408.83 -95724.62 -150515.2088888.00 2007-07-31 22:30:21.750 212 9408.83 -95711.82 -150521.6088888.00 2007-07-31 22:30:21.875 212 9408.83 -95708.60 6562.07 88888.00 2007-07-31 22:30:22.000 212 9415.23 -95724.62 -150547.2088888.00 2007-07-31 22:30:22.125 212 9421.62 -95724.62 -150560.0088888.00 2007-07-31 22:30:22.250 212 9408.83 -95718.23 -150547.2088888.00 2007-07-31 22:30:22.375 212 9415.23 -95711.82 -150534.4088888.00 2007-07-31 22:30:22.500 212 9408.83 -95718.23 -150540.8088888.00 2007-07-31 22:30:22.625 212 9421.62 -95718.23 -150534.4088888.00 2007-07-31 22:30:22.750 212 9428.02 -95711.82 -150553.6088888.00 2007-07-31 22:30:22.875 212 9421.62 -95722.00 6562.07 88888.00 2007-07-31 22:30:23.000 212 9408.83 -95724.62 -150560.0088888.00 2007-07-31 22:30:23.125 212 9421.62 -95724.62 -150553.6088888.00 2007-07-31 22:30:23.250 212 9415.23 -95724.62 -150540.8088888.00 2007-07-31 22:30:23.375 212 9421.62 -95731.02 -150540.8088888.00 2007-07-31 22:30:23.500 212 9415.23 -95731.02 -150540.8088888.00 2007-07-31 22:30:23.625 212 9428.02 -95718.23 -150560.0088888.00 2007-07-31 22:30:23.750 212 9440.83 -95711.82 -150566.4088888.00 2007-07-31 22:30:23.875 212 9428.02 -95718.20 6562.07 88888.00 2007-07-31 22:30:24.000 212 9428.02 -95724.62 -150585.6088888.00 2007-07-31 22:30:24.125 212 9428.02 -95718.23 -150592.0088888.00 2007-07-31 22:30:24.250 212 9421.62 -95711.82 -150585.6088888.00 2007-07-31 22:30:24.375 212 9415.23 -95711.82 -150566.4088888.00 2007-07-31 22:30:24.500 212 9428.02 -95711.82 -150566.4088888.00 2007-07-31 22:30:24.625 212 9428.02 -95711.82 -150566.4088888.00 2007-07-31 22:30:24.750 212 9434.42 -95711.82 -150560.0088888.00 2007-07-31 22:30:24.875 212 9447.23 -95705.23 6562.07 88888.00 2007-07-31 22:30:25.000 212 9440.83 -95711.82 -150553.6088888.00 2007-07-31 22:30:25.125 212 9440.83 -95699.02 -150560.0088888.00 2007-07-31 22:30:25.250 212 9447.23 -95705.43 -150560.0088888.00 2007-07-31 22:30:25.375 212 9447.23 -95711.82 -150572.8088888.00 2007-07-31 22:30:25.500 212 9447.23 -95711.82 -150579.2088888.00 2007-07-31 22:30:25.625 212 9440.83 -95705.43 -150592.0088888.00 2007-07-31 22:30:25.750 212 9460.02 -95699.02 -150592.0088888.00 2007-07-31 22:30:25.875 212 9472.83 -95689.57 6562.07 88888.00 2007-07-31 22:30:26.000 212 9460.02 -95686.23 -150579.2088888.00 2007-07-31 22:30:26.125 212 9453.62 -95692.62 -150579.2088888.00 2007-07-31 22:30:26.250 212 9472.83 -95699.02 -150566.4088888.00 2007-07-31 22:30:26.375 212 9479.23 -95699.02 -150592.0088888.00 2007-07-31 22:30:26.500 212 9453.62 -95699.02 -150592.0088888.00 2007-07-31 22:30:26.625 212 9460.02 -95692.62 -150585.6088888.00 2007-07-31 22:30:26.750 212 9453.62 -95692.62 -150592.0088888.00 2007-07-31 22:30:26.875 212 9453.62 -95696.05 6562.07 88888.00 2007-07-31 22:30:27.000 212 9460.02 -95705.43 -150598.4088888.00 2007-07-31 22:30:27.125 212 9460.02 -95705.43 -150598.4088888.00 2007-07-31 22:30:27.250 212 9466.42 -95692.62 -150611.2088888.00 2007-07-31 22:30:27.375 212 9466.42 -95692.62 -150611.2088888.00 2007-07-31 22:30:27.500 212 9466.42 -95699.02 -150598.4088888.00 2007-07-31 22:30:27.625 212 9472.83 -95699.02 -150585.6088888.00 2007-07-31 22:30:27.750 212 9485.62 -95686.23 -150604.8088888.00 2007-07-31 22:30:27.875 212 9479.23 -95689.93 6562.07 88888.00 2007-07-31 22:30:28.000 212 9466.42 -95699.02 -150636.8088888.00 2007-07-31 22:30:28.125 212 9440.83 -95692.62 -150662.4088888.00 2007-07-31 22:30:28.250 212 9440.83 -95686.23 -150662.4088888.00 2007-07-31 22:30:28.375 212 9466.42 -95686.23 -150636.8088888.00 2007-07-31 22:30:28.500 212 9492.02 -95686.23 -150624.0088888.00 2007-07-31 22:30:28.625 212 9492.02 -95679.82 -150636.8088888.00 2007-07-31 22:30:28.750 212 9472.83 -95679.82 -150630.4088888.00 2007-07-31 22:30:28.875 212 9460.02 -95676.05 6562.07 88888.00 2007-07-31 22:30:29.000 212 9466.42 -95686.23 -150624.0088888.00 2007-07-31 22:30:29.125 212 9472.83 -95686.23 -150636.8088888.00 2007-07-31 22:30:29.250 212 9472.83 -95692.62 -150630.4088888.00 2007-07-31 22:30:29.375 212 9466.42 -95699.02 -150636.8088888.00 2007-07-31 22:30:29.500 212 9460.02 -95692.62 -150630.4088888.00 2007-07-31 22:30:29.625 212 9453.62 -95686.23 -150617.6088888.00 2007-07-31 22:30:29.750 212 9460.02 -95692.62 -150636.8088888.00 2007-07-31 22:30:29.875 212 9460.02 -95688.82 6562.07 88888.00 2007-07-31 22:30:30.000 212 9466.42 -95699.02 -150630.4088888.00 2007-07-31 22:30:30.125 212 9479.23 -95692.62 -150630.4088888.00 2007-07-31 22:30:30.250 212 9485.62 -95679.82 -150617.6088888.00 2007-07-31 22:30:30.375 212 9485.62 -95686.23 -150624.0088888.00 2007-07-31 22:30:30.500 212 9479.23 -95686.23 -150643.2088888.00 2007-07-31 22:30:30.625 212 9472.83 -95692.62 -150643.2088888.00 2007-07-31 22:30:30.750 212 9472.83 -95673.43 -150649.6088888.00 2007-07-31 22:30:30.875 212 9479.23 -95664.05 6562.07 88888.00 2007-07-31 22:30:31.000 212 9485.62 -95667.02 -150630.4088888.00 2007-07-31 22:30:31.125 212 9498.42 -95667.02 -150649.6088888.00 2007-07-31 22:30:31.250 212 9498.42 -95654.23 -150662.4088888.00 2007-07-31 22:30:31.375 212 9479.23 -95667.02 -150662.4088888.00 2007-07-31 22:30:31.500 212 9479.23 -95667.02 -150662.4088888.00 2007-07-31 22:30:31.625 212 9479.23 -95673.43 -150649.6088888.00 2007-07-31 22:30:31.750 212 9472.83 -95667.02 -150624.0088888.00 2007-07-31 22:30:31.875 212 9479.23 -95657.52 6562.07 88888.00 2007-07-31 22:30:32.000 212 9479.23 -95673.43 -150662.4088888.00 2007-07-31 22:30:32.125 212 9466.42 -95673.43 -150688.0088888.00 2007-07-31 22:30:32.250 212 9466.42 -95673.43 -150681.6088888.00 2007-07-31 22:30:32.375 212 9466.42 -95679.82 -150675.2088888.00 2007-07-31 22:30:32.500 212 9466.42 -95686.23 -150675.2088888.00 2007-07-31 22:30:32.625 212 9492.02 -95673.43 -150662.4088888.00 2007-07-31 22:30:32.750 212 9492.02 -95667.02 -150681.6088888.00 2007-07-31 22:30:32.875 212 9472.83 -95667.52 6562.07 88888.00 2007-07-31 22:30:33.000 212 9472.83 -95679.82 -150694.4088888.00 2007-07-31 22:30:33.125 212 9479.23 -95673.43 -150675.2088888.00 2007-07-31 22:30:33.250 212 9492.02 -95667.02 -150675.2088888.00 2007-07-31 22:30:33.375 212 9485.62 -95667.02 -150688.0088888.00 2007-07-31 22:30:33.500 212 9472.83 -95673.43 -150688.0088888.00 2007-07-31 22:30:33.625 212 9472.83 -95667.02 -150668.8088888.00 2007-07-31 22:30:33.750 212 9485.62 -95667.02 -150656.0088888.00 2007-07-31 22:30:33.875 212 9498.42 -95648.12 6562.07 88888.00 2007-07-31 22:30:34.000 212 9485.62 -95667.02 -150675.2088888.00 2007-07-31 22:30:34.125 212 9479.23 -95679.82 -150681.6088888.00 2007-07-31 22:30:34.250 212 9498.42 -95660.62 -150688.0088888.00 2007-07-31 22:30:34.375 212 9504.83 -95667.02 -150681.6088888.00 2007-07-31 22:30:34.500 212 9492.02 -95667.02 -150675.2088888.00 2007-07-31 22:30:34.625 212 9485.62 -95660.62 -150675.2088888.00 2007-07-31 22:30:34.750 212 9498.42 -95660.62 -150694.4088888.00 2007-07-31 22:30:34.875 212 9485.62 -95660.73 6562.07 88888.00 2007-07-31 22:30:35.000 212 9479.23 -95673.43 -150688.0088888.00 2007-07-31 22:30:35.125 212 9479.23 -95667.02 -150688.0088888.00 2007-07-31 22:30:35.250 212 9466.42 -95679.82 -150700.8088888.00 2007-07-31 22:30:35.375 212 9460.02 -95692.62 -150694.4088888.00 2007-07-31 22:30:35.500 212 9498.42 -95673.43 -150688.0088888.00 2007-07-31 22:30:35.625 212 9492.02 -95673.43 -150700.8088888.00 2007-07-31 22:30:35.750 212 9479.23 -95673.43 -150694.4088888.00 2007-07-31 22:30:35.875 212 9472.83 -95660.98 6562.07 88888.00 2007-07-31 22:30:36.000 212 9479.23 -95673.43 -150707.2088888.00 2007-07-31 22:30:36.125 212 9479.23 -95673.43 -150707.2088888.00 2007-07-31 22:30:36.250 212 9472.83 -95673.43 -150694.4088888.00 2007-07-31 22:30:36.375 212 9472.83 -95673.43 -150694.4088888.00 2007-07-31 22:30:36.500 212 9479.23 -95673.43 -150681.6088888.00 2007-07-31 22:30:36.625 212 9498.42 -95667.02 -150688.0088888.00 2007-07-31 22:30:36.750 212 9485.62 -95660.62 -150707.2088888.00 2007-07-31 22:30:36.875 212 9460.02 -95661.00 6562.07 88888.00 2007-07-31 22:30:37.000 212 9460.02 -95667.02 -150700.8088888.00 2007-07-31 22:30:37.125 212 9472.83 -95660.62 -150675.2088888.00 2007-07-31 22:30:37.250 212 9492.02 -95641.43 -150675.2088888.00 2007-07-31 22:30:37.375 212 9485.62 -95654.23 -150694.4088888.00 2007-07-31 22:30:37.500 212 9479.23 -95654.23 -150700.8088888.00 2007-07-31 22:30:37.625 212 9492.02 -95654.23 -150681.6088888.00 2007-07-31 22:30:37.750 212 9492.02 -95654.23 -150675.2088888.00 2007-07-31 22:30:37.875 212 9485.62 -95655.77 6562.07 88888.00 2007-07-31 22:30:38.000 212 9485.62 -95660.62 -150681.6088888.00 2007-07-31 22:30:38.125 212 9492.02 -95660.62 -150700.8088888.00 2007-07-31 22:30:38.250 212 9492.02 -95654.23 -150694.4088888.00 2007-07-31 22:30:38.375 212 9498.42 -95654.23 -150700.8088888.00 2007-07-31 22:30:38.500 212 9492.02 -95660.62 -150707.2088888.00 2007-07-31 22:30:38.625 212 9472.83 -95660.62 -150700.8088888.00 2007-07-31 22:30:38.750 212 9479.23 -95660.62 -150700.8088888.00 2007-07-31 22:30:38.875 212 9485.62 -95661.12 6562.07 88888.00 2007-07-31 22:30:39.000 212 9498.42 -95660.62 -150694.4088888.00 2007-07-31 22:30:39.125 212 9498.42 -95654.23 -150694.4088888.00 2007-07-31 22:30:39.250 212 9517.62 -95660.62 -150675.2088888.00 2007-07-31 22:30:39.375 212 9511.23 -95660.62 -150688.0088888.00 2007-07-31 22:30:39.500 212 9485.62 -95660.62 -150707.2088888.00 2007-07-31 22:30:39.625 212 9479.23 -95667.02 -150700.8088888.00 2007-07-31 22:30:39.750 212 9485.62 -95667.02 -150694.4088888.00 2007-07-31 22:30:39.875 212 9479.23 -95654.70 6562.07 88888.00 2007-07-31 22:30:40.000 212 9492.02 -95667.02 -150694.4088888.00 2007-07-31 22:30:40.125 212 9479.23 -95673.43 -150713.6088888.00 2007-07-31 22:30:40.250 212 9479.23 -95673.43 -150720.0088888.00 2007-07-31 22:30:40.375 212 9492.02 -95660.62 -150726.4088888.00 2007-07-31 22:30:40.500 212 9485.62 -95654.23 -150720.0088888.00 2007-07-31 22:30:40.625 212 9479.23 -95647.82 -150726.4088888.00 2007-07-31 22:30:40.750 212 9479.23 -95660.62 -150726.4088888.00 2007-07-31 22:30:40.875 212 9479.23 -95667.52 6562.07 88888.00 2007-07-31 22:30:41.000 212 9472.83 -95673.43 -150694.4088888.00 2007-07-31 22:30:41.125 212 9466.42 -95660.62 -150694.4088888.00 2007-07-31 22:30:41.250 212 9479.23 -95660.62 -150688.0088888.00 2007-07-31 22:30:41.375 212 9485.62 -95667.02 -150694.4088888.00 2007-07-31 22:30:41.500 212 9485.62 -95673.43 -150713.6088888.00 2007-07-31 22:30:41.625 212 9492.02 -95673.43 -150713.6088888.00 2007-07-31 22:30:41.750 212 9485.62 -95673.43 -150707.2088888.00 2007-07-31 22:30:41.875 212 9479.23 -95667.10 6562.07 88888.00 2007-07-31 22:30:42.000 212 9479.23 -95673.43 -150700.8088888.00 2007-07-31 22:30:42.125 212 9485.62 -95667.02 -150688.0088888.00 2007-07-31 22:30:42.250 212 9485.62 -95660.62 -150694.4088888.00 2007-07-31 22:30:42.375 212 9479.23 -95667.02 -150700.8088888.00 2007-07-31 22:30:42.500 212 9485.62 -95667.02 -150707.2088888.00 2007-07-31 22:30:42.625 212 9485.62 -95667.02 -150700.8088888.00 2007-07-31 22:30:42.750 212 9492.02 -95667.02 -150700.8088888.00 2007-07-31 22:30:42.875 212 9479.23 -95673.57 6562.07 88888.00 2007-07-31 22:30:43.000 212 9485.62 -95667.02 -150713.6088888.00 2007-07-31 22:30:43.125 212 9485.62 -95667.02 -150700.8088888.00 2007-07-31 22:30:43.250 212 9485.62 -95660.62 -150707.2088888.00 2007-07-31 22:30:43.375 212 9479.23 -95660.62 -150713.6088888.00 2007-07-31 22:30:43.500 212 9479.23 -95660.62 -150713.6088888.00 2007-07-31 22:30:43.625 212 9479.23 -95660.62 -150720.0088888.00 2007-07-31 22:30:43.750 212 9479.23 -95673.43 -150732.8088888.00 2007-07-31 22:30:43.875 212 9485.62 -95667.50 6562.07 88888.00 2007-07-31 22:30:44.000 212 9492.02 -95667.02 -150764.8088888.00 2007-07-31 22:30:44.125 212 9472.83 -95673.43 -150758.4088888.00 2007-07-31 22:30:44.250 212 9466.42 -95673.43 -150732.8088888.00 2007-07-31 22:30:44.375 212 9479.23 -95673.43 -150726.4088888.00 2007-07-31 22:30:44.500 212 9479.23 -95667.02 -150713.6088888.00 2007-07-31 22:30:44.625 212 9492.02 -95654.23 -150732.8088888.00 2007-07-31 22:30:44.750 212 9492.02 -95660.62 -150752.0088888.00 2007-07-31 22:30:44.875 212 9479.23 -95654.45 6562.07 88888.00 2007-07-31 22:30:45.000 212 9479.23 -95660.62 -150713.6088888.00 2007-07-31 22:30:45.125 212 9498.42 -95660.62 -150720.0088888.00 2007-07-31 22:30:45.250 212 9479.23 -95660.62 -150720.0088888.00 2007-07-31 22:30:45.375 212 9479.23 -95660.62 -150720.0088888.00 2007-07-31 22:30:45.500 212 9479.23 -95660.62 -150720.0088888.00 2007-07-31 22:30:45.625 212 9485.62 -95660.62 -150720.0088888.00 2007-07-31 22:30:45.750 212 9485.62 -95667.02 -150726.4088888.00 2007-07-31 22:30:45.875 212 9485.62 -95654.02 6562.07 88888.00 2007-07-31 22:30:46.000 212 9479.23 -95660.62 -150720.0088888.00 2007-07-31 22:30:46.125 212 9472.83 -95667.02 -150700.8088888.00 2007-07-31 22:30:46.250 212 9479.23 -95660.62 -150707.2088888.00 2007-07-31 22:30:46.375 212 9485.62 -95660.62 -150726.4088888.00 2007-07-31 22:30:46.500 212 9472.83 -95660.62 -150726.4088888.00 2007-07-31 22:30:46.625 212 9485.62 -95660.62 -150700.8088888.00 2007-07-31 22:30:46.750 212 9498.42 -95667.02 -150700.8088888.00 2007-07-31 22:30:46.875 212 9492.02 -95667.55 6562.07 88888.00 2007-07-31 22:30:47.000 212 9472.83 -95679.82 -150726.4088888.00 2007-07-31 22:30:47.125 212 9466.42 -95679.82 -150726.4088888.00 2007-07-31 22:30:47.250 212 9460.02 -95692.62 -150726.4088888.00 2007-07-31 22:30:47.375 212 9472.83 -95692.62 -150726.4088888.00 2007-07-31 22:30:47.500 212 9479.23 -95686.23 -150732.8088888.00 2007-07-31 22:30:47.625 212 9479.23 -95673.43 -150752.0088888.00 2007-07-31 22:30:47.750 212 9466.42 -95673.43 -150752.0088888.00 2007-07-31 22:30:47.875 212 9466.42 -95673.48 6562.07 88888.00 2007-07-31 22:30:48.000 212 9466.42 -95679.82 -150720.0088888.00 2007-07-31 22:30:48.125 212 9466.42 -95679.82 -150726.4088888.00 2007-07-31 22:30:48.250 212 9460.02 -95673.43 -150726.4088888.00 2007-07-31 22:30:48.375 212 9460.02 -95679.82 -150732.8088888.00 2007-07-31 22:30:48.500 212 9460.02 -95686.23 -150720.0088888.00 2007-07-31 22:30:48.625 212 9472.83 -95679.82 -150713.6088888.00 2007-07-31 22:30:48.750 212 9472.83 -95679.82 -150726.4088888.00 2007-07-31 22:30:48.875 212 9492.02 -95666.75 6562.07 88888.00 2007-07-31 22:30:49.000 212 9492.02 -95679.82 -150732.8088888.00 2007-07-31 22:30:49.125 212 9492.02 -95673.43 -150720.0088888.00 2007-07-31 22:30:49.250 212 9492.02 -95667.02 -150713.6088888.00 2007-07-31 22:30:49.375 212 9492.02 -95673.43 -150713.6088888.00 2007-07-31 22:30:49.500 212 9492.02 -95673.43 -150720.0088888.00 2007-07-31 22:30:49.625 212 9472.83 -95679.82 -150720.0088888.00 2007-07-31 22:30:49.750 212 9472.83 -95673.43 -150713.6088888.00 2007-07-31 22:30:49.875 212 9485.62 -95660.20 6562.07 88888.00 2007-07-31 22:30:50.000 212 9492.02 -95673.43 -150726.4088888.00 2007-07-31 22:30:50.125 212 9485.62 -95667.02 -150720.0088888.00 2007-07-31 22:30:50.250 212 9479.23 -95667.02 -150700.8088888.00 2007-07-31 22:30:50.375 212 9485.62 -95667.02 -150694.4088888.00 2007-07-31 22:30:50.500 212 9485.62 -95667.02 -150700.8088888.00 2007-07-31 22:30:50.625 212 9485.62 -95667.02 -150707.2088888.00 2007-07-31 22:30:50.750 212 9492.02 -95667.02 -150726.4088888.00 2007-07-31 22:30:50.875 212 9498.42 -95672.93 6562.07 88888.00 2007-07-31 22:30:51.000 212 9485.62 -95679.82 -150700.8088888.00 2007-07-31 22:30:51.125 212 9498.42 -95673.43 -150694.4088888.00 2007-07-31 22:30:51.250 212 9498.42 -95673.43 -150688.0088888.00 2007-07-31 22:30:51.375 212 9504.83 -95673.43 -150713.6088888.00 2007-07-31 22:30:51.500 212 9485.62 -95679.82 -150720.0088888.00 2007-07-31 22:30:51.625 212 9466.42 -95686.23 -150700.8088888.00 2007-07-31 22:30:51.750 212 9472.83 -95679.82 -150694.4088888.00 2007-07-31 22:30:51.875 212 9472.83 -95679.40 6562.07 88888.00 2007-07-31 22:30:52.000 212 9479.23 -95679.82 -150694.4088888.00 2007-07-31 22:30:52.125 212 9485.62 -95673.43 -150694.4088888.00 2007-07-31 22:30:52.250 212 9485.62 -95667.02 -150675.2088888.00 2007-07-31 22:30:52.375 212 9498.42 -95667.02 -150668.8088888.00 2007-07-31 22:30:52.500 212 9485.62 -95667.02 -150675.2088888.00 2007-07-31 22:30:52.625 212 9472.83 -95673.43 -150688.0088888.00 2007-07-31 22:30:52.750 212 9466.42 -95673.43 -150694.4088888.00 2007-07-31 22:30:52.875 212 9466.42 -95672.85 6562.07 88888.00 2007-07-31 22:30:53.000 212 9460.02 -95686.23 -150688.0088888.00 2007-07-31 22:30:53.125 212 9472.83 -95679.82 -150694.4088888.00 2007-07-31 22:30:53.250 212 9472.83 -95679.82 -150700.8088888.00 2007-07-31 22:30:53.375 212 9466.42 -95686.23 -150707.2088888.00 2007-07-31 22:30:53.500 212 9479.23 -95679.82 -150694.4088888.00 2007-07-31 22:30:53.625 212 9492.02 -95679.82 -150694.4088888.00 2007-07-31 22:30:53.750 212 9479.23 -95673.43 -150713.6088888.00 2007-07-31 22:30:53.875 212 9472.83 -95680.45 6562.07 88888.00 2007-07-31 22:30:54.000 212 9479.23 -95679.82 -150700.8088888.00 2007-07-31 22:30:54.125 212 9492.02 -95679.82 -150720.0088888.00 2007-07-31 22:30:54.250 212 9472.83 -95673.43 -150720.0088888.00 2007-07-31 22:30:54.375 212 9472.83 -95667.02 -150713.6088888.00 2007-07-31 22:30:54.500 212 9479.23 -95673.43 -150713.6088888.00 2007-07-31 22:30:54.625 212 9485.62 -95679.82 -150713.6088888.00 2007-07-31 22:30:54.750 212 9472.83 -95673.43 -150732.8088888.00 2007-07-31 22:30:54.875 212 9466.42 -95667.95 6562.07 88888.00 2007-07-31 22:30:55.000 212 9472.83 -95673.43 -150726.4088888.00 2007-07-31 22:30:55.125 212 9472.83 -95679.82 -150745.6088888.00 2007-07-31 22:30:55.250 212 9453.62 -95679.82 -150745.6088888.00 2007-07-31 22:30:55.375 212 9453.62 -95673.43 -150726.4088888.00 2007-07-31 22:30:55.500 212 9466.42 -95673.43 -150726.4088888.00 2007-07-31 22:30:55.625 212 9466.42 -95673.43 -150739.2088888.00 2007-07-31 22:30:55.750 212 9460.02 -95679.82 -150732.8088888.00 2007-07-31 22:30:55.875 212 9453.62 -95673.12 6562.07 88888.00 2007-07-31 22:30:56.000 212 9453.62 -95679.82 -150720.0088888.00 2007-07-31 22:30:56.125 212 9472.83 -95673.43 -150713.6088888.00 2007-07-31 22:30:56.250 212 9472.83 -95679.82 -150700.8088888.00 2007-07-31 22:30:56.375 212 9466.42 -95686.23 -150707.2088888.00 2007-07-31 22:30:56.500 212 9472.83 -95679.82 -150713.6088888.00 2007-07-31 22:30:56.625 212 9479.23 -95679.82 -150720.0088888.00 2007-07-31 22:30:56.750 212 9472.83 -95686.23 -150720.0088888.00 2007-07-31 22:30:56.875 212 9472.83 -95680.80 6562.07 88888.00 2007-07-31 22:30:57.000 212 9479.23 -95679.82 -150732.8088888.00 2007-07-31 22:30:57.125 212 9479.23 -95673.43 -150745.6088888.00 2007-07-31 22:30:57.250 212 9466.42 -95679.82 -150739.2088888.00 2007-07-31 22:30:57.375 212 9460.02 -95679.82 -150739.2088888.00 2007-07-31 22:30:57.500 212 9460.02 -95673.43 -150720.0088888.00 2007-07-31 22:30:57.625 212 9460.02 -95679.82 -150713.6088888.00 2007-07-31 22:30:57.750 212 9460.02 -95673.43 -150720.0088888.00 2007-07-31 22:30:57.875 212 9460.02 -95661.57 6562.07 88888.00 2007-07-31 22:30:58.000 212 9466.42 -95673.43 -150726.4088888.00 2007-07-31 22:30:58.125 212 9466.42 -95667.02 -150739.2088888.00 2007-07-31 22:30:58.250 212 9460.02 -95667.02 -150732.8088888.00 2007-07-31 22:30:58.375 212 9453.62 -95679.82 -150726.4088888.00 2007-07-31 22:30:58.500 212 9466.42 -95673.43 -150726.4088888.00 2007-07-31 22:30:58.625 212 9479.23 -95679.82 -150732.8088888.00 2007-07-31 22:30:58.750 212 9492.02 -95667.02 -150752.0088888.00 2007-07-31 22:30:58.875 212 9466.42 -95672.98 6562.07 88888.00 2007-07-31 22:30:59.000 212 9447.23 -95692.62 -150758.4088888.00 2007-07-31 22:30:59.125 212 9453.62 -95692.62 -150752.0088888.00 2007-07-31 22:30:59.250 212 9466.42 -95679.82 -150739.2088888.00 2007-07-31 22:30:59.375 212 9479.23 -95679.82 -150732.8088888.00 2007-07-31 22:30:59.500 212 9472.83 -95673.43 -150713.6088888.00 2007-07-31 22:30:59.625 212 9466.42 -95673.43 -150720.0088888.00 2007-07-31 22:30:59.750 212 9453.62 -95679.82 -150726.4088888.00 2007-07-31 22:30:59.875 212 9453.62 -95692.12 6562.07 88888.00 2007-07-31 22:31:00.000 212 9440.83 -95692.62 -150732.8088888.00 2007-07-31 22:31:00.125 212 9434.42 -95692.62 -150745.6088888.00 2007-07-31 22:31:00.250 212 9434.42 -95692.62 -150739.2088888.00 2007-07-31 22:31:00.375 212 9440.83 -95692.62 -150732.8088888.00 2007-07-31 22:31:00.500 212 9440.83 -95699.02 -150726.4088888.00 2007-07-31 22:31:00.625 212 9440.83 -95692.62 -150726.4088888.00 2007-07-31 22:31:00.750 212 9440.83 -95686.23 -150726.4088888.00 2007-07-31 22:31:00.875 212 9447.23 -95674.15 6562.07 88888.00 2007-07-31 22:31:01.000 212 9453.62 -95679.82 -150745.6088888.00 2007-07-31 22:31:01.125 212 9447.23 -95679.82 -150752.0088888.00 2007-07-31 22:31:01.250 212 9447.23 -95667.02 -150739.2088888.00 2007-07-31 22:31:01.375 212 9447.23 -95667.02 -150758.4088888.00 2007-07-31 22:31:01.500 212 9440.83 -95673.43 -150764.8088888.00 2007-07-31 22:31:01.625 212 9447.23 -95673.43 -150752.0088888.00 2007-07-31 22:31:01.750 212 9453.62 -95679.82 -150758.4088888.00 2007-07-31 22:31:01.875 212 9428.02 -95674.25 6562.07 88888.00 2007-07-31 22:31:02.000 212 9428.02 -95679.82 -150732.8088888.00 2007-07-31 22:31:02.125 212 9428.02 -95673.43 -150745.6088888.00 2007-07-31 22:31:02.250 212 9434.42 -95673.43 -150745.6088888.00 2007-07-31 22:31:02.375 212 9421.62 -95686.23 -150745.6088888.00 2007-07-31 22:31:02.500 212 9421.62 -95692.62 -150758.4088888.00 2007-07-31 22:31:02.625 212 9428.02 -95679.82 -150745.6088888.00 2007-07-31 22:31:02.750 212 9440.83 -95679.82 -150739.2088888.00 2007-07-31 22:31:02.875 212 9434.42 -95679.43 6562.07 88888.00 2007-07-31 22:31:03.000 212 9421.62 -95686.23 -150758.4088888.00 2007-07-31 22:31:03.125 212 9428.02 -95686.23 -150745.6088888.00 2007-07-31 22:31:03.250 212 9440.83 -95692.62 -150732.8088888.00 2007-07-31 22:31:03.375 212 9434.42 -95686.23 -150732.8088888.00 2007-07-31 22:31:03.500 212 9434.42 -95679.82 -150726.4088888.00 2007-07-31 22:31:03.625 212 9434.42 -95673.43 -150726.4088888.00 2007-07-31 22:31:03.750 212 9434.42 -95673.43 -150732.8088888.00 2007-07-31 22:31:03.875 212 9434.42 -95679.40 6562.07 88888.00 2007-07-31 22:31:04.000 212 9421.62 -95679.82 -150720.0088888.00 2007-07-31 22:31:04.125 212 9428.02 -95673.43 -150732.8088888.00 2007-07-31 22:31:04.250 212 9415.23 -95679.82 -150726.4088888.00 2007-07-31 22:31:04.375 212 9408.83 -95679.82 -150752.0088888.00 2007-07-31 22:31:04.500 212 9408.83 -95686.23 -150771.2088888.00 2007-07-31 22:31:04.625 212 9408.83 -95679.82 -150777.6088888.00 2007-07-31 22:31:04.750 212 9415.23 -95679.82 -150777.6088888.00 2007-07-31 22:31:04.875 212 9408.83 -95679.20 6562.07 88888.00 2007-07-31 22:31:05.000 212 9421.62 -95679.82 -150758.4088888.00 2007-07-31 22:31:05.125 212 9415.23 -95679.82 -150752.0088888.00 2007-07-31 22:31:05.250 212 9402.42 -95679.82 -150745.6088888.00 2007-07-31 22:31:05.375 212 9402.42 -95686.23 -150752.0088888.00 2007-07-31 22:31:05.500 212 9396.02 -95686.23 -150745.6088888.00 2007-07-31 22:31:05.625 212 9408.83 -95679.82 -150745.6088888.00 2007-07-31 22:31:05.750 212 9402.42 -95686.23 -150752.0088888.00 2007-07-31 22:31:05.875 212 9389.62 -95688.73 6562.07 88888.00 2007-07-31 22:31:06.000 212 9396.02 -95692.62 -150720.0088888.00 2007-07-31 22:31:06.125 212 9408.83 -95686.23 -150726.4088888.00 2007-07-31 22:31:06.250 212 9396.02 -95679.82 -150732.8088888.00 2007-07-31 22:31:06.375 212 9396.02 -95679.82 -150758.4088888.00 2007-07-31 22:31:06.500 212 9396.02 -95686.23 -150745.6088888.00 2007-07-31 22:31:06.625 212 9396.02 -95679.82 -150739.2088888.00 2007-07-31 22:31:06.750 212 9396.02 -95686.23 -150739.2088888.00 2007-07-31 22:31:06.875 212 9396.02 -95685.32 6562.07 88888.00 2007-07-31 22:31:07.000 212 9389.62 -95679.82 -150732.8088888.00 2007-07-31 22:31:07.125 212 9383.23 -95679.82 -150745.6088888.00 2007-07-31 22:31:07.250 212 9383.23 -95679.82 -150758.4088888.00 2007-07-31 22:31:07.375 212 9396.02 -95673.43 -150764.8088888.00 2007-07-31 22:31:07.500 212 9396.02 -95679.82 -150758.4088888.00 2007-07-31 22:31:07.625 212 9389.62 -95679.82 -150739.2088888.00 2007-07-31 22:31:07.750 212 9376.83 -95679.82 -150739.2088888.00 2007-07-31 22:31:07.875 212 9383.23 -95672.50 6562.07 88888.00 2007-07-31 22:31:08.000 212 9396.02 -95679.82 -150764.8088888.00 2007-07-31 22:31:08.125 212 9376.83 -95686.23 -150771.2088888.00 2007-07-31 22:31:08.250 212 9364.02 -95686.23 -150739.2088888.00 2007-07-31 22:31:08.375 212 9376.83 -95686.23 -150726.4088888.00 2007-07-31 22:31:08.500 212 9389.62 -95686.23 -150726.4088888.00 2007-07-31 22:31:08.625 212 9376.83 -95692.62 -150739.2088888.00 2007-07-31 22:31:08.750 212 9383.23 -95686.23 -150732.8088888.00 2007-07-31 22:31:08.875 212 9376.83 -95681.15 6562.07 88888.00 2007-07-31 22:31:09.000 212 9376.83 -95686.23 -150713.6088888.00 2007-07-31 22:31:09.125 212 9383.23 -95673.43 -150745.6088888.00 2007-07-31 22:31:09.250 212 9370.42 -95686.23 -150758.4088888.00 2007-07-31 22:31:09.375 212 9370.42 -95692.62 -150752.0088888.00 2007-07-31 22:31:09.500 212 9383.23 -95699.02 -150739.2088888.00 2007-07-31 22:31:09.625 212 9370.42 -95686.23 -150732.8088888.00 2007-07-31 22:31:09.750 212 9370.42 -95686.23 -150739.2088888.00 2007-07-31 22:31:09.875 212 9364.02 -95679.15 6562.07 88888.00 2007-07-31 22:31:10.000 212 9364.02 -95679.82 -150752.0088888.00 2007-07-31 22:31:10.125 212 9351.23 -95679.82 -150758.4088888.00 2007-07-31 22:31:10.250 212 9351.23 -95679.82 -150739.2088888.00 2007-07-31 22:31:10.375 212 9364.02 -95686.23 -150726.4088888.00 2007-07-31 22:31:10.500 212 9370.42 -95699.02 -150732.8088888.00 2007-07-31 22:31:10.625 212 9344.83 -95699.02 -150732.8088888.00 2007-07-31 22:31:10.750 212 9351.23 -95699.02 -150726.4088888.00 2007-07-31 22:31:10.875 212 9364.02 -95693.88 6562.07 88888.00 2007-07-31 22:31:11.000 212 9351.23 -95699.02 -150726.4088888.00 2007-07-31 22:31:11.125 212 9357.62 -95705.43 -150739.2088888.00 2007-07-31 22:31:11.250 212 9338.42 -95705.43 -150745.6088888.00 2007-07-31 22:31:11.375 212 9338.42 -95705.43 -150752.0088888.00 2007-07-31 22:31:11.500 212 9344.83 -95699.02 -150739.2088888.00 2007-07-31 22:31:11.625 212 9351.23 -95699.02 -150726.4088888.00 2007-07-31 22:31:11.750 212 9351.23 -95699.02 -150720.0088888.00 2007-07-31 22:31:11.875 212 9344.83 -95691.68 6562.07 88888.00 2007-07-31 22:31:12.000 212 9351.23 -95692.62 -150732.8088888.00 2007-07-31 22:31:12.125 212 9338.42 -95692.62 -150732.8088888.00 2007-07-31 22:31:12.250 212 9332.02 -95699.02 -150713.6088888.00 2007-07-31 22:31:12.375 212 9338.42 -95699.02 -150720.0088888.00 2007-07-31 22:31:12.500 212 9332.02 -95705.43 -150732.8088888.00 2007-07-31 22:31:12.625 212 9325.62 -95711.82 -150732.8088888.00 2007-07-31 22:31:12.750 212 9338.42 -95705.43 -150739.2088888.00 2007-07-31 22:31:12.875 212 9338.42 -95704.55 6562.07 88888.00 2007-07-31 22:31:13.000 212 9338.42 -95699.02 -150700.8088888.00 2007-07-31 22:31:13.125 212 9344.83 -95686.23 -150707.2088888.00 2007-07-31 22:31:13.250 212 9332.02 -95692.62 -150720.0088888.00 2007-07-31 22:31:13.375 212 9319.23 -95692.62 -150732.8088888.00 2007-07-31 22:31:13.500 212 9312.83 -95692.62 -150720.0088888.00 2007-07-31 22:31:13.625 212 9338.42 -95692.62 -150707.2088888.00 2007-07-31 22:31:13.750 212 9344.83 -95686.23 -150713.6088888.00 2007-07-31 22:31:13.875 212 9325.62 -95697.82 6562.07 88888.00 2007-07-31 22:31:14.000 212 9312.83 -95711.82 -150726.4088888.00 2007-07-31 22:31:14.125 212 9306.42 -95705.43 -150732.8088888.00 2007-07-31 22:31:14.250 212 9306.42 -95705.43 -150720.0088888.00 2007-07-31 22:31:14.375 212 9312.83 -95705.43 -150720.0088888.00 2007-07-31 22:31:14.500 212 9319.23 -95699.02 -150726.4088888.00 2007-07-31 22:31:14.625 212 9325.62 -95692.62 -150726.4088888.00 2007-07-31 22:31:14.750 212 9332.02 -95692.62 -150713.6088888.00 2007-07-31 22:31:14.875 212 9325.62 -95691.93 6562.07 88888.00 2007-07-31 22:31:15.000 212 9325.62 -95692.62 -150688.0088888.00 2007-07-31 22:31:15.125 212 9325.62 -95699.02 -150720.0088888.00 2007-07-31 22:31:15.250 212 9312.83 -95705.43 -150720.0088888.00 2007-07-31 22:31:15.375 212 9312.83 -95699.02 -150713.6088888.00 2007-07-31 22:31:15.500 212 9325.62 -95699.02 -150726.4088888.00 2007-07-31 22:31:15.625 212 9312.83 -95699.02 -150726.4088888.00 2007-07-31 22:31:15.750 212 9319.23 -95692.62 -150707.2088888.00 2007-07-31 22:31:15.875 212 9319.23 -95691.50 6562.07 88888.00 2007-07-31 22:31:16.000 212 9306.42 -95699.02 -150726.4088888.00 2007-07-31 22:31:16.125 212 9300.02 -95699.02 -150732.8088888.00 2007-07-31 22:31:16.250 212 9300.02 -95699.02 -150726.4088888.00 2007-07-31 22:31:16.375 212 9300.02 -95705.43 -150713.6088888.00 2007-07-31 22:31:16.500 212 9300.02 -95711.82 -150713.6088888.00 2007-07-31 22:31:16.625 212 9300.02 -95711.82 -150707.2088888.00 2007-07-31 22:31:16.750 212 9306.42 -95699.02 -150707.2088888.00 2007-07-31 22:31:16.875 212 9300.02 -95700.25 6562.07 88888.00 2007-07-31 22:31:17.000 212 9280.83 -95724.62 -150720.0088888.00 2007-07-31 22:31:17.125 212 9287.23 -95731.02 -150713.6088888.00 2007-07-31 22:31:17.250 212 9300.02 -95718.23 -150700.8088888.00 2007-07-31 22:31:17.375 212 9293.62 -95711.82 -150707.2088888.00 2007-07-31 22:31:17.500 212 9280.83 -95718.23 -150700.8088888.00 2007-07-31 22:31:17.625 212 9280.83 -95724.62 -150694.4088888.00 2007-07-31 22:31:17.750 212 9287.23 -95724.62 -150700.8088888.00 2007-07-31 22:31:17.875 212 9287.23 -95712.93 6562.07 88888.00 2007-07-31 22:31:18.000 212 9280.83 -95718.23 -150700.8088888.00 2007-07-31 22:31:18.125 212 9287.23 -95705.43 -150681.6088888.00 2007-07-31 22:31:18.250 212 9280.83 -95711.82 -150662.4088888.00 2007-07-31 22:31:18.375 212 9293.62 -95711.82 -150688.0088888.00 2007-07-31 22:31:18.500 212 9287.23 -95711.82 -150707.2088888.00 2007-07-31 22:31:18.625 212 9280.83 -95718.23 -150700.8088888.00 2007-07-31 22:31:18.750 212 9280.83 -95705.43 -150694.4088888.00 2007-07-31 22:31:18.875 212 9280.83 -95698.07 6562.07 88888.00 2007-07-31 22:31:19.000 212 9287.23 -95705.43 -150681.6088888.00 2007-07-31 22:31:19.125 212 9287.23 -95699.02 -150700.8088888.00 2007-07-31 22:31:19.250 212 9274.42 -95699.02 -150720.0088888.00 2007-07-31 22:31:19.375 212 9274.42 -95705.43 -150713.6088888.00 2007-07-31 22:31:19.500 212 9274.42 -95705.43 -150694.4088888.00 2007-07-31 22:31:19.625 212 9274.42 -95705.43 -150681.6088888.00 2007-07-31 22:31:19.750 212 9274.42 -95699.02 -150707.2088888.00 2007-07-31 22:31:19.875 212 9280.83 -95710.95 6562.07 88888.00 2007-07-31 22:31:20.000 212 9274.42 -95705.43 -150726.4088888.00 2007-07-31 22:31:20.125 212 9268.02 -95705.43 -150732.8088888.00 2007-07-31 22:31:20.250 212 9280.83 -95711.82 -150732.8088888.00 2007-07-31 22:31:20.375 212 9280.83 -95711.82 -150726.4088888.00 2007-07-31 22:31:20.500 212 9287.23 -95711.82 -150720.0088888.00 2007-07-31 22:31:20.625 212 9280.83 -95711.82 -150713.6088888.00 2007-07-31 22:31:20.750 212 9280.83 -95711.82 -150732.8088888.00 2007-07-31 22:31:20.875 212 9280.83 -95706.90 6562.07 88888.00 2007-07-31 22:31:21.000 212 9280.83 -95699.02 -150700.8088888.00 2007-07-31 22:31:21.125 212 9280.83 -95699.02 -150713.6088888.00 2007-07-31 22:31:21.250 212 9280.83 -95699.02 -150720.0088888.00 2007-07-31 22:31:21.375 212 9280.83 -95692.62 -150720.0088888.00 2007-07-31 22:31:21.500 212 9280.83 -95686.23 -150707.2088888.00 2007-07-31 22:31:21.625 212 9300.02 -95686.23 -150707.2088888.00 2007-07-31 22:31:21.750 212 9280.83 -95692.62 -150720.0088888.00 2007-07-31 22:31:21.875 212 9274.42 -95694.05 6562.07 88888.00 2007-07-31 22:31:22.000 212 9280.83 -95692.62 -150745.6088888.00 2007-07-31 22:31:22.125 212 9280.83 -95699.02 -150726.4088888.00 2007-07-31 22:31:22.250 212 9287.23 -95686.23 -150713.6088888.00 2007-07-31 22:31:22.375 212 9274.42 -95692.62 -150720.0088888.00 2007-07-31 22:31:22.500 212 9261.62 -95705.43 -150720.0088888.00 2007-07-31 22:31:22.625 212 9280.83 -95699.02 -150713.6088888.00 2007-07-31 22:31:22.750 212 9287.23 -95699.02 -150681.6088888.00 2007-07-31 22:31:22.875 212 9287.23 -95700.65 6562.07 88888.00 2007-07-31 22:31:23.000 212 9268.02 -95718.23 -150707.2088888.00 2007-07-31 22:31:23.125 212 9255.23 -95718.23 -150726.4088888.00 2007-07-31 22:31:23.250 212 9261.62 -95711.82 -150707.2088888.00 2007-07-31 22:31:23.375 212 9261.62 -95711.82 -150713.6088888.00 2007-07-31 22:31:23.500 212 9242.42 -95705.43 -150726.4088888.00 2007-07-31 22:31:23.625 212 9268.02 -95692.62 -150739.2088888.00 2007-07-31 22:31:23.750 212 9255.23 -95699.02 -150745.6088888.00 2007-07-31 22:31:23.875 212 9255.23 -95697.93 6562.07 88888.00 2007-07-31 22:31:24.000 212 9255.23 -95699.02 -150720.0088888.00 2007-07-31 22:31:24.125 212 9268.02 -95692.62 -150720.0088888.00 2007-07-31 22:31:24.250 212 9280.83 -95699.02 -150726.4088888.00 2007-07-31 22:31:24.375 212 9268.02 -95705.43 -150732.8088888.00 2007-07-31 22:31:24.500 212 9255.23 -95711.82 -150726.4088888.00 2007-07-31 22:31:24.625 212 9255.23 -95705.43 -150720.0088888.00 2007-07-31 22:31:24.750 212 9261.62 -95705.43 -150739.2088888.00 2007-07-31 22:31:24.875 212 9261.62 -95697.93 6562.07 88888.00 2007-07-31 22:31:25.000 212 9268.02 -95705.43 -150720.0088888.00 2007-07-31 22:31:25.125 212 9261.62 -95705.43 -150732.8088888.00 2007-07-31 22:31:25.250 212 9261.62 -95711.82 -150739.2088888.00 2007-07-31 22:31:25.375 212 9242.42 -95711.82 -150726.4088888.00 2007-07-31 22:31:25.500 212 9248.83 -95705.43 -150713.6088888.00 2007-07-31 22:31:25.625 212 9261.62 -95705.43 -150694.4088888.00 2007-07-31 22:31:25.750 212 9268.02 -95692.62 -150707.2088888.00 2007-07-31 22:31:25.875 212 9261.62 -95684.88 6562.07 88888.00 2007-07-31 22:31:26.000 212 9248.83 -95699.02 -150707.2088888.00 2007-07-31 22:31:26.125 212 9255.23 -95699.02 -150700.8088888.00 2007-07-31 22:31:26.250 212 9261.62 -95705.43 -150713.6088888.00 2007-07-31 22:31:26.375 212 9261.62 -95699.02 -150732.8088888.00 2007-07-31 22:31:26.500 212 9242.42 -95692.62 -150745.6088888.00 2007-07-31 22:31:26.625 212 9242.42 -95705.43 -150745.6088888.00 2007-07-31 22:31:26.750 212 9236.02 -95705.43 -150726.4088888.00 2007-07-31 22:31:26.875 212 9255.23 -95687.70 6562.07 88888.00 2007-07-31 22:31:27.000 212 9255.23 -95699.02 -150720.0088888.00 2007-07-31 22:31:27.125 212 9236.02 -95705.43 -150745.6088888.00 2007-07-31 22:31:27.250 212 9216.83 -95718.23 -150726.4088888.00 2007-07-31 22:31:27.375 212 9223.23 -95705.43 -150700.8088888.00 2007-07-31 22:31:27.500 212 9242.42 -95705.43 -150688.0088888.00 2007-07-31 22:31:27.625 212 9274.42 -95699.02 -150713.6088888.00 2007-07-31 22:31:27.750 212 9255.23 -95699.02 -150720.0088888.00 2007-07-31 22:31:27.875 212 9229.62 -95700.73 6562.07 88888.00 2007-07-31 22:31:28.000 212 9223.23 -95699.02 -150726.4088888.00 2007-07-31 22:31:28.125 212 9229.62 -95699.02 -150720.0088888.00 2007-07-31 22:31:28.250 212 9229.62 -95705.43 -150700.8088888.00 2007-07-31 22:31:28.375 212 9229.62 -95718.23 -150700.8088888.00 2007-07-31 22:31:28.500 212 9223.23 -95718.23 -150726.4088888.00 2007-07-31 22:31:28.625 212 9210.42 -95711.82 -150726.4088888.00 2007-07-31 22:31:28.750 212 9216.83 -95705.43 -150732.8088888.00 2007-07-31 22:31:28.875 212 9216.83 -95705.77 6562.07 88888.00 2007-07-31 22:31:29.000 212 9216.83 -95718.23 -150720.0088888.00 2007-07-31 22:31:29.125 212 9223.23 -95711.82 -150726.4088888.00 2007-07-31 22:31:29.250 212 9216.83 -95718.23 -150713.6088888.00 2007-07-31 22:31:29.375 212 9216.83 -95718.23 -150707.2088888.00 2007-07-31 22:31:29.500 212 9216.83 -95705.43 -150694.4088888.00 2007-07-31 22:31:29.625 212 9216.83 -95711.82 -150707.2088888.00 2007-07-31 22:31:29.750 212 9210.42 -95718.23 -150732.8088888.00 2007-07-31 22:31:29.875 212 9204.02 -95716.93 6562.07 88888.00 2007-07-31 22:31:30.000 212 9204.02 -95724.62 -150732.8088888.00 2007-07-31 22:31:30.125 212 9210.42 -95711.82 -150720.0088888.00 2007-07-31 22:31:30.250 212 9210.42 -95711.82 -150713.6088888.00 2007-07-31 22:31:30.375 212 9210.42 -95711.82 -150707.2088888.00 2007-07-31 22:31:30.500 212 9204.02 -95705.43 -150707.2088888.00 2007-07-31 22:31:30.625 212 9184.83 -95718.23 -150700.8088888.00 2007-07-31 22:31:30.750 212 9197.62 -95711.82 -150694.4088888.00 2007-07-31 22:31:30.875 212 9210.42 -95704.02 6562.07 88888.00 2007-07-31 22:31:31.000 212 9204.02 -95711.82 -150700.8088888.00 2007-07-31 22:31:31.125 212 9204.02 -95699.02 -150707.2088888.00 2007-07-31 22:31:31.250 212 9204.02 -95705.43 -150713.6088888.00 2007-07-31 22:31:31.375 212 9204.02 -95705.43 -150720.0088888.00 2007-07-31 22:31:31.500 212 9204.02 -95705.43 -150694.4088888.00 2007-07-31 22:31:31.625 212 9197.62 -95705.43 -150675.2088888.00 2007-07-31 22:31:31.750 212 9191.23 -95705.43 -150681.6088888.00 2007-07-31 22:31:31.875 212 9197.62 -95700.68 6562.07 88888.00 2007-07-31 22:31:32.000 212 9197.62 -95705.43 -150694.4088888.00 2007-07-31 22:31:32.125 212 9191.23 -95699.02 -150713.6088888.00 2007-07-31 22:31:32.250 212 9178.42 -95705.43 -150726.4088888.00 2007-07-31 22:31:32.375 212 9184.83 -95718.23 -150726.4088888.00 2007-07-31 22:31:32.500 212 9178.42 -95711.82 -150720.0088888.00 2007-07-31 22:31:32.625 212 9184.83 -95705.43 -150726.4088888.00 2007-07-31 22:31:32.750 212 9191.23 -95699.02 -150720.0088888.00 2007-07-31 22:31:32.875 212 9184.83 -95704.05 6562.07 88888.00 2007-07-31 22:31:33.000 212 9184.83 -95705.43 -150720.0088888.00 2007-07-31 22:31:33.125 212 9178.42 -95705.43 -150720.0088888.00 2007-07-31 22:31:33.250 212 9172.02 -95705.43 -150707.2088888.00 2007-07-31 22:31:33.375 212 9172.02 -95705.43 -150700.8088888.00 2007-07-31 22:31:33.500 212 9172.02 -95705.43 -150726.4088888.00 2007-07-31 22:31:33.625 212 9159.23 -95711.82 -150732.8088888.00 2007-07-31 22:31:33.750 212 9165.62 -95711.82 -150720.0088888.00 2007-07-31 22:31:33.875 212 9184.83 -95710.68 6562.07 88888.00 2007-07-31 22:31:34.000 212 9159.23 -95718.23 -150713.6088888.00 2007-07-31 22:31:34.125 212 9146.42 -95718.23 -150726.4088888.00 2007-07-31 22:31:34.250 212 9146.42 -95711.82 -150720.0088888.00 2007-07-31 22:31:34.375 212 9165.62 -95711.82 -150726.4088888.00 2007-07-31 22:31:34.500 212 9159.23 -95718.23 -150713.6088888.00 2007-07-31 22:31:34.625 212 9146.42 -95718.23 -150700.8088888.00 2007-07-31 22:31:34.750 212 9146.42 -95718.23 -150700.8088888.00 2007-07-31 22:31:34.875 212 9140.02 -95717.07 6562.07 88888.00 2007-07-31 22:31:35.000 212 9133.62 -95731.02 -150732.8088888.00 2007-07-31 22:31:35.125 212 9146.42 -95724.62 -150732.8088888.00 2007-07-31 22:31:35.250 212 9152.83 -95711.82 -150713.6088888.00 2007-07-31 22:31:35.375 212 9146.42 -95711.82 -150726.4088888.00 2007-07-31 22:31:35.500 212 9127.23 -95711.82 -150732.8088888.00 2007-07-31 22:31:35.625 212 9127.23 -95705.43 -150720.0088888.00 2007-07-31 22:31:35.750 212 9152.83 -95699.02 -150713.6088888.00 2007-07-31 22:31:35.875 212 9146.42 -95704.10 6562.07 88888.00 2007-07-31 22:31:36.000 212 9127.23 -95718.23 -150745.6088888.00 2007-07-31 22:31:36.125 212 9120.83 -95718.23 -150739.2088888.00 2007-07-31 22:31:36.250 212 9120.83 -95711.82 -150700.8088888.00 2007-07-31 22:31:36.375 212 9146.42 -95711.82 -150713.6088888.00 2007-07-31 22:31:36.500 212 9133.62 -95718.23 -150713.6088888.00 2007-07-31 22:31:36.625 212 9120.83 -95718.23 -150720.0088888.00 2007-07-31 22:31:36.750 212 9108.02 -95718.23 -150726.4088888.00 2007-07-31 22:31:36.875 212 9108.02 -95707.10 6562.07 88888.00 2007-07-31 22:31:37.000 212 9120.83 -95705.43 -150694.4088888.00 2007-07-31 22:31:37.125 212 9120.83 -95699.02 -150700.8088888.00 2007-07-31 22:31:37.250 212 9114.42 -95699.02 -150700.8088888.00 2007-07-31 22:31:37.375 212 9133.62 -95699.02 -150694.4088888.00 2007-07-31 22:31:37.500 212 9140.02 -95692.62 -150681.6088888.00 2007-07-31 22:31:37.625 212 9133.62 -95699.02 -150681.6088888.00 2007-07-31 22:31:37.750 212 9120.83 -95711.82 -150688.0088888.00 2007-07-31 22:31:37.875 212 9101.62 -95723.65 6562.07 88888.00 2007-07-31 22:31:38.000 212 9108.02 -95711.82 -150675.2088888.00 2007-07-31 22:31:38.125 212 9120.83 -95711.82 -150694.4088888.00 2007-07-31 22:31:38.250 212 9120.83 -95718.23 -150694.4088888.00 2007-07-31 22:31:38.375 212 9108.02 -95718.23 -150707.2088888.00 2007-07-31 22:31:38.500 212 9108.02 -95718.23 -150694.4088888.00 2007-07-31 22:31:38.625 212 9108.02 -95718.23 -150688.0088888.00 2007-07-31 22:31:38.750 212 9120.83 -95711.82 -150681.6088888.00 2007-07-31 22:31:38.875 212 9120.83 -95706.98 6562.07 88888.00 2007-07-31 22:31:39.000 212 9114.42 -95711.82 -150694.4088888.00 2007-07-31 22:31:39.125 212 9108.02 -95718.23 -150700.8088888.00 2007-07-31 22:31:39.250 212 9120.83 -95718.23 -150688.0088888.00 2007-07-31 22:31:39.375 212 9120.83 -95718.23 -150681.6088888.00 2007-07-31 22:31:39.500 212 9114.42 -95718.23 -150694.4088888.00 2007-07-31 22:31:39.625 212 9108.02 -95718.23 -150700.8088888.00 2007-07-31 22:31:39.750 212 9108.02 -95718.23 -150700.8088888.00 2007-07-31 22:31:39.875 212 9101.62 -95719.62 6562.07 88888.00 2007-07-31 22:31:40.000 212 9088.83 -95718.23 -150700.8088888.00 2007-07-31 22:31:40.125 212 9082.42 -95718.23 -150694.4088888.00 2007-07-31 22:31:40.250 212 9095.23 -95711.82 -150694.4088888.00 2007-07-31 22:31:40.375 212 9108.02 -95711.82 -150694.4088888.00 2007-07-31 22:31:40.500 212 9108.02 -95711.82 -150700.8088888.00 2007-07-31 22:31:40.625 212 9108.02 -95711.82 -150694.4088888.00 2007-07-31 22:31:40.750 212 9108.02 -95711.82 -150688.0088888.00 2007-07-31 22:31:40.875 212 9095.23 -95710.50 6562.07 88888.00 2007-07-31 22:31:41.000 212 9095.23 -95718.23 -150681.6088888.00 2007-07-31 22:31:41.125 212 9082.42 -95718.23 -150707.2088888.00 2007-07-31 22:31:41.250 212 9082.42 -95718.23 -150694.4088888.00 2007-07-31 22:31:41.375 212 9088.83 -95718.23 -150688.0088888.00 2007-07-31 22:31:41.500 212 9095.23 -95705.43 -150681.6088888.00 2007-07-31 22:31:41.625 212 9095.23 -95711.82 -150688.0088888.00 2007-07-31 22:31:41.750 212 9082.42 -95718.23 -150700.8088888.00 2007-07-31 22:31:41.875 212 9088.83 -95706.98 6562.07 88888.00 2007-07-31 22:31:42.000 212 9095.23 -95711.82 -150694.4088888.00 2007-07-31 22:31:42.125 212 9095.23 -95718.23 -150713.6088888.00 2007-07-31 22:31:42.250 212 9069.62 -95718.23 -150713.6088888.00 2007-07-31 22:31:42.375 212 9076.02 -95718.23 -150713.6088888.00 2007-07-31 22:31:42.500 212 9082.42 -95711.82 -150720.0088888.00 2007-07-31 22:31:42.625 212 9076.02 -95718.23 -150720.0088888.00 2007-07-31 22:31:42.750 212 9069.62 -95711.82 -150713.6088888.00 2007-07-31 22:31:42.875 212 9076.02 -95713.52 6562.07 88888.00 2007-07-31 22:31:43.000 212 9082.42 -95718.23 -150688.0088888.00 2007-07-31 22:31:43.125 212 9082.42 -95718.23 -150707.2088888.00 2007-07-31 22:31:43.250 212 9069.62 -95711.82 -150713.6088888.00 2007-07-31 22:31:43.375 212 9069.62 -95711.82 -150700.8088888.00 2007-07-31 22:31:43.500 212 9082.42 -95711.82 -150694.4088888.00 2007-07-31 22:31:43.625 212 9088.83 -95711.82 -150700.8088888.00 2007-07-31 22:31:43.750 212 9076.02 -95718.23 -150694.4088888.00 2007-07-31 22:31:43.875 212 9069.62 -95719.88 6562.07 88888.00 2007-07-31 22:31:44.000 212 9076.02 -95718.23 -150694.4088888.00 2007-07-31 22:31:44.125 212 9082.42 -95718.23 -150707.2088888.00 2007-07-31 22:31:44.250 212 9076.02 -95718.23 -150700.8088888.00 2007-07-31 22:31:44.375 212 9088.83 -95718.23 -150700.8088888.00 2007-07-31 22:31:44.500 212 9088.83 -95724.62 -150700.8088888.00 2007-07-31 22:31:44.625 212 9088.83 -95711.82 -150713.6088888.00 2007-07-31 22:31:44.750 212 9082.42 -95711.82 -150726.4088888.00 2007-07-31 22:31:44.875 212 9076.02 -95710.52 6562.07 88888.00 2007-07-31 22:31:45.000 212 9088.83 -95711.82 -150713.6088888.00 2007-07-31 22:31:45.125 212 9088.83 -95718.23 -150713.6088888.00 2007-07-31 22:31:45.250 212 9076.02 -95724.62 -150713.6088888.00 2007-07-31 22:31:45.375 212 9076.02 -95724.62 -150700.8088888.00 2007-07-31 22:31:45.500 212 9082.42 -95718.23 -150700.8088888.00 2007-07-31 22:31:45.625 212 9076.02 -95718.23 -150688.0088888.00 2007-07-31 22:31:45.750 212 9095.23 -95711.82 -150688.0088888.00 2007-07-31 22:31:45.875 212 9101.62 -95704.30 6562.07 88888.00 2007-07-31 22:31:46.000 212 9101.62 -95718.23 -150720.0088888.00 2007-07-31 22:31:46.125 212 9082.42 -95718.23 -150720.0088888.00 2007-07-31 22:31:46.250 212 9076.02 -95711.82 -150720.0088888.00 2007-07-31 22:31:46.375 212 9088.83 -95711.82 -150720.0088888.00 2007-07-31 22:31:46.500 212 9095.23 -95711.82 -150726.4088888.00 2007-07-31 22:31:46.625 212 9088.83 -95711.82 -150720.0088888.00 2007-07-31 22:31:46.750 212 9076.02 -95711.82 -150713.6088888.00 2007-07-31 22:31:46.875 212 9069.62 -95713.23 6562.07 88888.00 2007-07-31 22:31:47.000 212 9063.23 -95731.02 -150694.4088888.00 2007-07-31 22:31:47.125 212 9069.62 -95724.62 -150694.4088888.00 2007-07-31 22:31:47.250 212 9063.23 -95724.62 -150688.0088888.00 2007-07-31 22:31:47.375 212 9069.62 -95718.23 -150681.6088888.00 2007-07-31 22:31:47.500 212 9082.42 -95711.82 -150662.4088888.00 2007-07-31 22:31:47.625 212 9082.42 -95711.82 -150668.8088888.00 2007-07-31 22:31:47.750 212 9076.02 -95705.43 -150688.0088888.00 2007-07-31 22:31:47.875 212 9069.62 -95710.57 6562.07 88888.00 2007-07-31 22:31:48.000 212 9069.62 -95718.23 -150707.2088888.00 2007-07-31 22:31:48.125 212 9069.62 -95711.82 -150720.0088888.00 2007-07-31 22:31:48.250 212 9056.83 -95711.82 -150707.2088888.00 2007-07-31 22:31:48.375 212 9056.83 -95724.62 -150713.6088888.00 2007-07-31 22:31:48.500 212 9063.23 -95731.02 -150694.4088888.00 2007-07-31 22:31:48.625 212 9069.62 -95724.62 -150668.8088888.00 2007-07-31 22:31:48.750 212 9069.62 -95724.62 -150662.4088888.00 2007-07-31 22:31:48.875 212 9076.02 -95713.27 6562.07 88888.00 2007-07-31 22:31:49.000 212 9076.02 -95724.62 -150681.6088888.00 2007-07-31 22:31:49.125 212 9076.02 -95711.82 -150688.0088888.00 2007-07-31 22:31:49.250 212 9082.42 -95711.82 -150668.8088888.00 2007-07-31 22:31:49.375 212 9082.42 -95705.43 -150649.6088888.00 2007-07-31 22:31:49.500 212 9076.02 -95711.82 -150675.2088888.00 2007-07-31 22:31:49.625 212 9076.02 -95718.23 -150681.6088888.00 2007-07-31 22:31:49.750 212 9082.42 -95718.23 -150675.2088888.00 2007-07-31 22:31:49.875 212 9082.42 -95716.90 6562.07 88888.00 2007-07-31 22:31:50.000 212 9095.23 -95718.23 -150668.8088888.00 2007-07-31 22:31:50.125 212 9114.42 -95724.62 -150681.6088888.00 2007-07-31 22:31:50.250 212 9088.83 -95724.62 -150694.4088888.00 2007-07-31 22:31:50.375 212 9069.62 -95731.02 -150700.8088888.00 2007-07-31 22:31:50.500 212 9082.42 -95731.02 -150688.0088888.00 2007-07-31 22:31:50.625 212 9101.62 -95731.02 -150675.2088888.00 2007-07-31 22:31:50.750 212 9101.62 -95724.62 -150656.0088888.00 2007-07-31 22:31:50.875 212 9088.83 -95717.48 6562.07 88888.00 2007-07-31 22:31:51.000 212 9082.42 -95718.23 -150656.0088888.00 2007-07-31 22:31:51.125 212 9101.62 -95711.82 -150649.6088888.00 2007-07-31 22:31:51.250 212 9088.83 -95711.82 -150662.4088888.00 2007-07-31 22:31:51.375 212 9069.62 -95718.23 -150668.8088888.00 2007-07-31 22:31:51.500 212 9082.42 -95711.82 -150662.4088888.00 2007-07-31 22:31:51.625 212 9095.23 -95711.82 -150675.2088888.00 2007-07-31 22:31:51.750 212 9082.42 -95724.62 -150688.0088888.00 2007-07-31 22:31:51.875 212 9076.02 -95729.75 6562.07 88888.00 2007-07-31 22:31:52.000 212 9088.83 -95724.62 -150656.0088888.00 2007-07-31 22:31:52.125 212 9082.42 -95724.62 -150656.0088888.00 2007-07-31 22:31:52.250 212 9088.83 -95718.23 -150643.2088888.00 2007-07-31 22:31:52.375 212 9101.62 -95718.23 -150656.0088888.00 2007-07-31 22:31:52.500 212 9108.02 -95724.62 -150662.4088888.00 2007-07-31 22:31:52.625 212 9101.62 -95731.02 -150668.8088888.00 2007-07-31 22:31:52.750 212 9095.23 -95743.82 -150662.4088888.00 2007-07-31 22:31:52.875 212 9095.23 -95738.75 6562.07 88888.00 2007-07-31 22:31:53.000 212 9108.02 -95737.43 -150643.2088888.00 2007-07-31 22:31:53.125 212 9114.42 -95731.02 -150649.6088888.00 2007-07-31 22:31:53.250 212 9101.62 -95737.43 -150630.4088888.00 2007-07-31 22:31:53.375 212 9088.83 -95743.82 -150643.2088888.00 2007-07-31 22:31:53.500 212 9088.83 -95737.43 -150656.0088888.00 2007-07-31 22:31:53.625 212 9095.23 -95737.43 -150662.4088888.00 2007-07-31 22:31:53.750 212 9082.42 -95737.43 -150662.4088888.00 2007-07-31 22:31:53.875 212 9082.42 -95719.43 6562.07 88888.00 2007-07-31 22:31:54.000 212 9101.62 -95731.02 -150668.8088888.00 2007-07-31 22:31:54.125 212 9114.42 -95724.62 -150688.0088888.00 2007-07-31 22:31:54.250 212 9082.42 -95731.02 -150688.0088888.00 2007-07-31 22:31:54.375 212 9082.42 -95737.43 -150662.4088888.00 2007-07-31 22:31:54.500 212 9095.23 -95737.43 -150649.6088888.00 2007-07-31 22:31:54.625 212 9114.42 -95731.02 -150668.8088888.00 2007-07-31 22:31:54.750 212 9108.02 -95731.02 -150688.0088888.00 2007-07-31 22:31:54.875 212 9088.83 -95732.02 6562.07 88888.00 2007-07-31 22:31:55.000 212 9095.23 -95737.43 -150649.6088888.00 2007-07-31 22:31:55.125 212 9108.02 -95731.02 -150662.4088888.00 2007-07-31 22:31:55.250 212 9095.23 -95724.62 -150656.0088888.00 2007-07-31 22:31:55.375 212 9088.83 -95724.62 -150636.8088888.00 2007-07-31 22:31:55.500 212 9101.62 -95718.23 -150643.2088888.00 2007-07-31 22:31:55.625 212 9095.23 -95724.62 -150636.8088888.00 2007-07-31 22:31:55.750 212 9101.62 -95731.02 -150630.4088888.00 2007-07-31 22:31:55.875 212 9108.02 -95723.43 6562.07 88888.00 2007-07-31 22:31:56.000 212 9108.02 -95724.62 -150611.2088888.00 2007-07-31 22:31:56.125 212 9114.42 -95724.62 -150617.6088888.00 2007-07-31 22:31:56.250 212 9108.02 -95731.02 -150624.0088888.00 2007-07-31 22:31:56.375 212 9108.02 -95731.02 -150643.2088888.00 2007-07-31 22:31:56.500 212 9114.42 -95731.02 -150643.2088888.00 2007-07-31 22:31:56.625 212 9120.83 -95724.62 -150636.8088888.00 2007-07-31 22:31:56.750 212 9127.23 -95724.62 -150624.0088888.00 2007-07-31 22:31:56.875 212 9120.83 -95719.25 6562.07 88888.00 2007-07-31 22:31:57.000 212 9114.42 -95731.02 -150643.2088888.00 2007-07-31 22:31:57.125 212 9120.83 -95731.02 -150656.0088888.00 2007-07-31 22:31:57.250 212 9127.23 -95731.02 -150643.2088888.00 2007-07-31 22:31:57.375 212 9133.62 -95731.02 -150656.0088888.00 2007-07-31 22:31:57.500 212 9127.23 -95737.43 -150656.0088888.00 2007-07-31 22:31:57.625 212 9127.23 -95731.02 -150656.0088888.00 2007-07-31 22:31:57.750 212 9127.23 -95718.23 -150636.8088888.00 2007-07-31 22:31:57.875 212 9114.42 -95717.07 6562.07 88888.00 2007-07-31 22:31:58.000 212 9114.42 -95724.62 -150656.0088888.00 2007-07-31 22:31:58.125 212 9127.23 -95724.62 -150662.4088888.00 2007-07-31 22:31:58.250 212 9108.02 -95731.02 -150624.0088888.00 2007-07-31 22:31:58.375 212 9108.02 -95731.02 -150624.0088888.00 2007-07-31 22:31:58.500 212 9114.42 -95724.62 -150636.8088888.00 2007-07-31 22:31:58.625 212 9108.02 -95724.62 -150630.4088888.00 2007-07-31 22:31:58.750 212 9133.62 -95724.62 -150611.2088888.00 2007-07-31 22:31:58.875 212 9146.42 -95713.43 6562.07 88888.00 2007-07-31 22:31:59.000 212 9127.23 -95737.43 -150636.8088888.00 2007-07-31 22:31:59.125 212 9114.42 -95743.82 -150662.4088888.00 2007-07-31 22:31:59.250 212 9108.02 -95743.82 -150656.0088888.00 2007-07-31 22:31:59.375 212 9114.42 -95743.82 -150630.4088888.00 2007-07-31 22:31:59.500 212 9108.02 -95737.43 -150643.2088888.00 2007-07-31 22:31:59.625 212 9095.23 -95743.82 -150649.6088888.00 2007-07-31 22:31:59.750 212 9101.62 -95743.82 -150656.0088888.00 2007-07-31 22:31:59.875 212 9114.42 -95742.90 6562.07 88888.00 2007-07-31 22:32:00.000 212 9114.42 -95743.82 -150656.0088888.00 2007-07-31 22:32:00.125 212 9108.02 -95737.43 -150649.6088888.00 2007-07-31 22:32:00.250 212 9108.02 -95731.02 -150617.6088888.00 2007-07-31 22:32:00.375 212 9120.83 -95731.02 -150630.4088888.00 2007-07-31 22:32:00.500 212 9120.83 -95731.02 -150636.8088888.00 2007-07-31 22:32:00.625 212 9127.23 -95731.02 -150643.2088888.00 2007-07-31 22:32:00.750 212 9120.83 -95731.02 -150624.0088888.00 2007-07-31 22:32:00.875 212 9120.83 -95729.75 6562.07 88888.00 2007-07-31 22:32:01.000 212 9114.42 -95724.62 -150617.6088888.00 2007-07-31 22:32:01.125 212 9127.23 -95731.02 -150624.0088888.00 2007-07-31 22:32:01.250 212 9133.62 -95724.62 -150630.4088888.00 2007-07-31 22:32:01.375 212 9127.23 -95731.02 -150604.8088888.00 2007-07-31 22:32:01.500 212 9120.83 -95731.02 -150604.8088888.00 2007-07-31 22:32:01.625 212 9133.62 -95724.62 -150611.2088888.00 2007-07-31 22:32:01.750 212 9133.62 -95724.62 -150611.2088888.00 2007-07-31 22:32:01.875 212 9133.62 -95725.65 6562.07 88888.00 2007-07-31 22:32:02.000 212 9120.83 -95724.62 -150617.6088888.00 2007-07-31 22:32:02.125 212 9120.83 -95724.62 -150636.8088888.00 2007-07-31 22:32:02.250 212 9127.23 -95724.62 -150636.8088888.00 2007-07-31 22:32:02.375 212 9127.23 -95724.62 -150624.0088888.00 2007-07-31 22:32:02.500 212 9127.23 -95724.62 -150617.6088888.00 2007-07-31 22:32:02.625 212 9140.02 -95718.23 -150624.0088888.00 2007-07-31 22:32:02.750 212 9127.23 -95724.62 -150630.4088888.00 2007-07-31 22:32:02.875 212 9133.62 -95719.23 6562.07 88888.00 2007-07-31 22:32:03.000 212 9127.23 -95731.02 -150611.2088888.00 2007-07-31 22:32:03.125 212 9133.62 -95724.62 -150636.8088888.00 2007-07-31 22:32:03.250 212 9127.23 -95724.62 -150624.0088888.00 2007-07-31 22:32:03.375 212 9133.62 -95718.23 -150617.6088888.00 2007-07-31 22:32:03.500 212 9140.02 -95718.23 -150617.6088888.00 2007-07-31 22:32:03.625 212 9140.02 -95718.23 -150636.8088888.00 2007-07-31 22:32:03.750 212 9152.83 -95711.82 -150649.6088888.00 2007-07-31 22:32:03.875 212 9140.02 -95723.48 6562.07 88888.00 2007-07-31 22:32:04.000 212 9133.62 -95724.62 -150643.2088888.00 2007-07-31 22:32:04.125 212 9133.62 -95724.62 -150630.4088888.00 2007-07-31 22:32:04.250 212 9146.42 -95724.62 -150598.4088888.00 2007-07-31 22:32:04.375 212 9165.62 -95731.02 -150592.0088888.00 2007-07-31 22:32:04.500 212 9159.23 -95731.02 -150630.4088888.00 2007-07-31 22:32:04.625 212 9127.23 -95724.62 -150636.8088888.00 2007-07-31 22:32:04.750 212 9133.62 -95718.23 -150630.4088888.00 2007-07-31 22:32:04.875 212 9159.23 -95713.35 6562.07 88888.00 2007-07-31 22:32:05.000 212 9146.42 -95731.02 -150662.4088888.00 2007-07-31 22:32:05.125 212 9127.23 -95743.82 -150656.0088888.00 2007-07-31 22:32:05.250 212 9133.62 -95731.02 -150636.8088888.00 2007-07-31 22:32:05.375 212 9140.02 -95724.62 -150630.4088888.00 2007-07-31 22:32:05.500 212 9152.83 -95718.23 -150624.0088888.00 2007-07-31 22:32:05.625 212 9159.23 -95718.23 -150617.6088888.00 2007-07-31 22:32:05.750 212 9152.83 -95724.62 -150624.0088888.00 2007-07-31 22:32:05.875 212 9146.42 -95723.77 6562.07 88888.00 2007-07-31 22:32:06.000 212 9146.42 -95731.02 -150611.2088888.00 2007-07-31 22:32:06.125 212 9140.02 -95731.02 -150611.2088888.00 2007-07-31 22:32:06.250 212 9127.23 -95731.02 -150604.8088888.00 2007-07-31 22:32:06.375 212 9133.62 -95724.62 -150592.0088888.00 2007-07-31 22:32:06.500 212 9152.83 -95711.82 -150585.6088888.00 2007-07-31 22:32:06.625 212 9152.83 -95724.62 -150592.0088888.00 2007-07-31 22:32:06.750 212 9159.23 -95718.23 -150611.2088888.00 2007-07-31 22:32:06.875 212 9152.83 -95712.85 6562.07 88888.00 2007-07-31 22:32:07.000 212 9165.62 -95718.23 -150636.8088888.00 2007-07-31 22:32:07.125 212 9165.62 -95711.82 -150630.4088888.00 2007-07-31 22:32:07.250 212 9159.23 -95699.02 -150624.0088888.00 2007-07-31 22:32:07.375 212 9178.42 -95699.02 -150649.6088888.00 2007-07-31 22:32:07.500 212 9172.02 -95711.82 -150668.8088888.00 2007-07-31 22:32:07.625 212 9146.42 -95718.23 -150656.0088888.00 2007-07-31 22:32:07.750 212 9152.83 -95724.62 -150643.2088888.00 2007-07-31 22:32:07.875 212 9159.23 -95719.70 6562.07 88888.00 2007-07-31 22:32:08.000 212 9165.62 -95724.62 -150630.4088888.00 2007-07-31 22:32:08.125 212 9172.02 -95711.82 -150624.0088888.00 2007-07-31 22:32:08.250 212 9178.42 -95705.43 -150617.6088888.00 2007-07-31 22:32:08.375 212 9178.42 -95699.02 -150643.2088888.00 2007-07-31 22:32:08.500 212 9165.62 -95699.02 -150662.4088888.00 2007-07-31 22:32:08.625 212 9159.23 -95699.02 -150656.0088888.00 2007-07-31 22:32:08.750 212 9172.02 -95699.02 -150662.4088888.00 2007-07-31 22:32:08.875 212 9165.62 -95705.32 6562.07 88888.00 2007-07-31 22:32:09.000 212 9172.02 -95705.43 -150649.6088888.00 2007-07-31 22:32:09.125 212 9184.83 -95699.02 -150656.0088888.00 2007-07-31 22:32:09.250 212 9178.42 -95699.02 -150643.2088888.00 2007-07-31 22:32:09.375 212 9191.23 -95699.02 -150649.6088888.00 2007-07-31 22:32:09.500 212 9191.23 -95705.43 -150649.6088888.00 2007-07-31 22:32:09.625 212 9184.83 -95705.43 -150649.6088888.00 2007-07-31 22:32:09.750 212 9184.83 -95692.62 -150636.8088888.00 2007-07-31 22:32:09.875 212 9191.23 -95693.30 6562.07 88888.00 2007-07-31 22:32:10.000 212 9197.62 -95705.43 -150617.6088888.00 2007-07-31 22:32:10.125 212 9204.02 -95705.43 -150643.2088888.00 2007-07-31 22:32:10.250 212 9178.42 -95705.43 -150662.4088888.00 2007-07-31 22:32:10.375 212 9178.42 -95705.43 -150649.6088888.00 2007-07-31 22:32:10.500 212 9197.62 -95711.82 -150643.2088888.00 2007-07-31 22:32:10.625 212 9204.02 -95699.02 -150649.6088888.00 2007-07-31 22:32:10.750 212 9204.02 -95699.02 -150681.6088888.00 2007-07-31 22:32:10.875 212 9191.23 -95699.85 6562.07 88888.00 2007-07-31 22:32:11.000 212 9178.42 -95699.02 -150662.4088888.00 2007-07-31 22:32:11.125 212 9197.62 -95699.02 -150649.6088888.00 2007-07-31 22:32:11.250 212 9184.83 -95705.43 -150636.8088888.00 2007-07-31 22:32:11.375 212 9184.83 -95711.82 -150643.2088888.00 2007-07-31 22:32:11.500 212 9191.23 -95711.82 -150656.0088888.00 2007-07-31 22:32:11.625 212 9197.62 -95705.43 -150643.2088888.00 2007-07-31 22:32:11.750 212 9191.23 -95692.62 -150636.8088888.00 2007-07-31 22:32:11.875 212 9197.62 -95692.12 6562.07 88888.00 2007-07-31 22:32:12.000 212 9197.62 -95692.62 -150643.2088888.00 2007-07-31 22:32:12.125 212 9197.62 -95692.62 -150643.2088888.00 2007-07-31 22:32:12.250 212 9184.83 -95699.02 -150636.8088888.00 2007-07-31 22:32:12.375 212 9204.02 -95692.62 -150617.6088888.00 2007-07-31 22:32:12.500 212 9216.83 -95686.23 -150604.8088888.00 2007-07-31 22:32:12.625 212 9216.83 -95679.82 -150617.6088888.00 2007-07-31 22:32:12.750 212 9210.42 -95686.23 -150624.0088888.00 2007-07-31 22:32:12.875 212 9216.83 -95685.40 6562.07 88888.00 2007-07-31 22:32:13.000 212 9216.83 -95679.82 -150636.8088888.00 2007-07-31 22:32:13.125 212 9210.42 -95679.82 -150636.8088888.00 2007-07-31 22:32:13.250 212 9210.42 -95686.23 -150624.0088888.00 2007-07-31 22:32:13.375 212 9223.23 -95692.62 -150643.2088888.00 2007-07-31 22:32:13.500 212 9216.83 -95699.02 -150643.2088888.00 2007-07-31 22:32:13.625 212 9204.02 -95692.62 -150624.0088888.00 2007-07-31 22:32:13.750 212 9204.02 -95692.62 -150624.0088888.00 2007-07-31 22:32:13.875 212 9229.62 -95692.25 6562.07 88888.00 2007-07-31 22:32:14.000 212 9242.42 -95692.62 -150604.8088888.00 2007-07-31 22:32:14.125 212 9255.23 -95686.23 -150624.0088888.00 2007-07-31 22:32:14.250 212 9248.83 -95679.82 -150630.4088888.00 2007-07-31 22:32:14.375 212 9236.02 -95692.62 -150636.8088888.00 2007-07-31 22:32:14.500 212 9229.62 -95692.62 -150617.6088888.00 2007-07-31 22:32:14.625 212 9229.62 -95679.82 -150624.0088888.00 2007-07-31 22:32:14.750 212 9229.62 -95686.23 -150636.8088888.00 2007-07-31 22:32:14.875 212 9229.62 -95679.38 6562.07 88888.00 2007-07-31 22:32:15.000 212 9223.23 -95686.23 -150636.8088888.00 2007-07-31 22:32:15.125 212 9229.62 -95679.82 -150649.6088888.00 2007-07-31 22:32:15.250 212 9216.83 -95692.62 -150643.2088888.00 2007-07-31 22:32:15.375 212 9210.42 -95692.62 -150656.0088888.00 2007-07-31 22:32:15.500 212 9223.23 -95692.62 -150656.0088888.00 2007-07-31 22:32:15.625 212 9223.23 -95692.62 -150624.0088888.00 2007-07-31 22:32:15.750 212 9242.42 -95686.23 -150630.4088888.00 2007-07-31 22:32:15.875 212 9255.23 -95685.43 6562.07 88888.00 2007-07-31 22:32:16.000 212 9248.83 -95692.62 -150649.6088888.00 2007-07-31 22:32:16.125 212 9248.83 -95686.23 -150662.4088888.00 2007-07-31 22:32:16.250 212 9248.83 -95679.82 -150649.6088888.00 2007-07-31 22:32:16.375 212 9242.42 -95679.82 -150656.0088888.00 2007-07-31 22:32:16.500 212 9255.23 -95673.43 -150636.8088888.00 2007-07-31 22:32:16.625 212 9255.23 -95673.43 -150630.4088888.00 2007-07-31 22:32:16.750 212 9255.23 -95673.43 -150643.2088888.00 2007-07-31 22:32:16.875 212 9248.83 -95667.40 6562.07 88888.00 2007-07-31 22:32:17.000 212 9236.02 -95692.62 -150630.4088888.00 2007-07-31 22:32:17.125 212 9236.02 -95692.62 -150630.4088888.00 2007-07-31 22:32:17.250 212 9236.02 -95692.62 -150630.4088888.00 2007-07-31 22:32:17.375 212 9248.83 -95679.82 -150624.0088888.00 2007-07-31 22:32:17.500 212 9261.62 -95673.43 -150617.6088888.00 2007-07-31 22:32:17.625 212 9268.02 -95673.43 -150598.4088888.00 2007-07-31 22:32:17.750 212 9274.42 -95673.43 -150617.6088888.00 2007-07-31 22:32:17.875 212 9255.23 -95673.98 6562.07 88888.00 2007-07-31 22:32:18.000 212 9248.83 -95673.43 -150636.8088888.00 2007-07-31 22:32:18.125 212 9248.83 -95679.82 -150630.4088888.00 2007-07-31 22:32:18.250 212 9261.62 -95673.43 -150636.8088888.00 2007-07-31 22:32:18.375 212 9261.62 -95673.43 -150636.8088888.00 2007-07-31 22:32:18.500 212 9261.62 -95667.02 -150630.4088888.00 2007-07-31 22:32:18.625 212 9255.23 -95673.43 -150630.4088888.00 2007-07-31 22:32:18.750 212 9255.23 -95667.02 -150617.6088888.00 2007-07-31 22:32:18.875 212 9268.02 -95655.02 6562.07 88888.00 2007-07-31 22:32:19.000 212 9268.02 -95660.62 -150585.6088888.00 2007-07-31 22:32:19.125 212 9287.23 -95660.62 -150598.4088888.00 2007-07-31 22:32:19.250 212 9287.23 -95667.02 -150611.2088888.00 2007-07-31 22:32:19.375 212 9274.42 -95667.02 -150624.0088888.00 2007-07-31 22:32:19.500 212 9274.42 -95667.02 -150592.0088888.00 2007-07-31 22:32:19.625 212 9300.02 -95660.62 -150560.0088888.00 2007-07-31 22:32:19.750 212 9300.02 -95660.62 -150566.4088888.00 2007-07-31 22:32:19.875 212 9280.83 -95673.02 6562.07 88888.00 2007-07-31 22:32:20.000 212 9293.62 -95667.02 -150617.6088888.00 2007-07-31 22:32:20.125 212 9287.23 -95660.62 -150630.4088888.00 2007-07-31 22:32:20.250 212 9280.83 -95660.62 -150617.6088888.00 2007-07-31 22:32:20.375 212 9300.02 -95660.62 -150617.6088888.00 2007-07-31 22:32:20.500 212 9306.42 -95667.02 -150630.4088888.00 2007-07-31 22:32:20.625 212 9293.62 -95667.02 -150643.2088888.00 2007-07-31 22:32:20.750 212 9280.83 -95673.43 -150624.0088888.00 2007-07-31 22:32:20.875 212 9300.02 -95661.10 6562.07 88888.00 2007-07-31 22:32:21.000 212 9312.83 -95673.43 -150630.4088888.00 2007-07-31 22:32:21.125 212 9306.42 -95667.02 -150624.0088888.00 2007-07-31 22:32:21.250 212 9300.02 -95660.62 -150617.6088888.00 2007-07-31 22:32:21.375 212 9300.02 -95660.62 -150617.6088888.00 2007-07-31 22:32:21.500 212 9300.02 -95660.62 -150604.8088888.00 2007-07-31 22:32:21.625 212 9300.02 -95654.23 -150617.6088888.00 2007-07-31 22:32:21.750 212 9300.02 -95660.62 -150630.4088888.00 2007-07-31 22:32:21.875 212 9287.23 -95660.25 6562.07 88888.00 2007-07-31 22:32:22.000 212 9293.62 -95654.23 -150624.0088888.00 2007-07-31 22:32:22.125 212 9306.42 -95660.62 -150617.6088888.00 2007-07-31 22:32:22.250 212 9306.42 -95660.62 -150604.8088888.00 2007-07-31 22:32:22.375 212 9312.83 -95660.62 -150604.8088888.00 2007-07-31 22:32:22.500 212 9319.23 -95660.62 -150604.8088888.00 2007-07-31 22:32:22.625 212 9319.23 -95654.23 -150604.8088888.00 2007-07-31 22:32:22.750 212 9319.23 -95647.82 -150630.4088888.00 2007-07-31 22:32:22.875 212 9306.42 -95647.70 6562.07 88888.00 2007-07-31 22:32:23.000 212 9306.42 -95654.23 -150636.8088888.00 2007-07-31 22:32:23.125 212 9312.83 -95660.62 -150617.6088888.00 2007-07-31 22:32:23.250 212 9306.42 -95654.23 -150624.0088888.00 2007-07-31 22:32:23.375 212 9293.62 -95660.62 -150636.8088888.00 2007-07-31 22:32:23.500 212 9293.62 -95667.02 -150636.8088888.00 2007-07-31 22:32:23.625 212 9287.23 -95673.43 -150624.0088888.00 2007-07-31 22:32:23.750 212 9293.62 -95673.43 -150630.4088888.00 2007-07-31 22:32:23.875 212 9287.23 -95666.80 6562.07 88888.00 2007-07-31 22:32:24.000 212 9312.83 -95667.02 -150630.4088888.00 2007-07-31 22:32:24.125 212 9319.23 -95667.02 -150656.0088888.00 2007-07-31 22:32:24.250 212 9312.83 -95667.02 -150649.6088888.00 2007-07-31 22:32:24.375 212 9306.42 -95673.43 -150649.6088888.00 2007-07-31 22:32:24.500 212 9312.83 -95667.02 -150643.2088888.00 2007-07-31 22:32:24.625 212 9325.62 -95654.23 -150643.2088888.00 2007-07-31 22:32:24.750 212 9312.83 -95654.23 -150636.8088888.00 2007-07-31 22:32:24.875 212 9312.83 -95654.18 6562.07 88888.00 2007-07-31 22:32:25.000 212 9325.62 -95647.82 -150649.6088888.00 2007-07-31 22:32:25.125 212 9338.42 -95635.02 -150656.0088888.00 2007-07-31 22:32:25.250 212 9338.42 -95635.02 -150630.4088888.00 2007-07-31 22:32:25.375 212 9338.42 -95641.43 -150624.0088888.00 2007-07-31 22:32:25.500 212 9338.42 -95647.82 -150643.2088888.00 2007-07-31 22:32:25.625 212 9344.83 -95641.43 -150675.2088888.00 2007-07-31 22:32:25.750 212 9344.83 -95647.82 -150668.8088888.00 2007-07-31 22:32:25.875 212 9344.83 -95647.75 6562.07 88888.00 2007-07-31 22:32:26.000 212 9351.23 -95654.23 -150643.2088888.00 2007-07-31 22:32:26.125 212 9344.83 -95647.82 -150630.4088888.00 2007-07-31 22:32:26.250 212 9364.02 -95641.43 -150604.8088888.00 2007-07-31 22:32:26.375 212 9370.42 -95635.02 -150624.0088888.00 2007-07-31 22:32:26.500 212 9364.02 -95641.43 -150636.8088888.00 2007-07-31 22:32:26.625 212 9364.02 -95635.02 -150643.2088888.00 2007-07-31 22:32:26.750 212 9357.62 -95641.43 -150643.2088888.00 2007-07-31 22:32:26.875 212 9357.62 -95634.52 6562.07 88888.00 2007-07-31 22:32:27.000 212 9351.23 -95641.43 -150636.8088888.00 2007-07-31 22:32:27.125 212 9364.02 -95641.43 -150617.6088888.00 2007-07-31 22:32:27.250 212 9370.42 -95641.43 -150617.6088888.00 2007-07-31 22:32:27.375 212 9383.23 -95641.43 -150636.8088888.00 2007-07-31 22:32:27.500 212 9376.83 -95641.43 -150636.8088888.00 2007-07-31 22:32:27.625 212 9389.62 -95641.43 -150624.0088888.00 2007-07-31 22:32:27.750 212 9383.23 -95641.43 -150636.8088888.00 2007-07-31 22:32:27.875 212 9383.23 -95641.20 6562.07 88888.00 2007-07-31 22:32:28.000 212 9370.42 -95647.82 -150643.2088888.00 2007-07-31 22:32:28.125 212 9364.02 -95641.43 -150624.0088888.00 2007-07-31 22:32:28.250 212 9383.23 -95635.02 -150598.4088888.00 2007-07-31 22:32:28.375 212 9396.02 -95635.02 -150598.4088888.00 2007-07-31 22:32:28.500 212 9396.02 -95635.02 -150617.6088888.00 2007-07-31 22:32:28.625 212 9396.02 -95635.02 -150656.0088888.00 2007-07-31 22:32:28.750 212 9389.62 -95635.02 -150662.4088888.00 2007-07-31 22:32:28.875 212 9389.62 -95633.77 6562.07 88888.00 2007-07-31 22:32:29.000 212 9389.62 -95635.02 -150617.6088888.00 2007-07-31 22:32:29.125 212 9389.62 -95635.02 -150630.4088888.00 2007-07-31 22:32:29.250 212 9376.83 -95628.62 -150624.0088888.00 2007-07-31 22:32:29.375 212 9383.23 -95628.62 -150617.6088888.00 2007-07-31 22:32:29.500 212 9383.23 -95635.02 -150624.0088888.00 2007-07-31 22:32:29.625 212 9389.62 -95641.43 -150636.8088888.00 2007-07-31 22:32:29.750 212 9396.02 -95641.43 -150630.4088888.00 2007-07-31 22:32:29.875 212 9396.02 -95635.00 6562.07 88888.00 2007-07-31 22:32:30.000 212 9389.62 -95628.62 -150617.6088888.00 2007-07-31 22:32:30.125 212 9389.62 -95628.62 -150643.2088888.00 2007-07-31 22:32:30.250 212 9389.62 -95635.02 -150662.4088888.00 2007-07-31 22:32:30.375 212 9383.23 -95654.23 -150662.4088888.00 2007-07-31 22:32:30.500 212 9383.23 -95647.82 -150656.0088888.00 2007-07-31 22:32:30.625 212 9396.02 -95641.43 -150643.2088888.00 2007-07-31 22:32:30.750 212 9402.42 -95641.43 -150649.6088888.00 2007-07-31 22:32:30.875 212 9396.02 -95641.23 6562.07 88888.00 2007-07-31 22:32:31.000 212 9408.83 -95641.43 -150656.0088888.00 2007-07-31 22:32:31.125 212 9421.62 -95622.23 -150668.8088888.00 2007-07-31 22:32:31.250 212 9415.23 -95622.23 -150675.2088888.00 2007-07-31 22:32:31.375 212 9408.83 -95622.23 -150681.6088888.00 2007-07-31 22:32:31.500 212 9415.23 -95622.23 -150675.2088888.00 2007-07-31 22:32:31.625 212 9421.62 -95628.62 -150681.6088888.00 2007-07-31 22:32:31.750 212 9428.02 -95628.62 -150681.6088888.00 2007-07-31 22:32:31.875 212 9421.62 -95622.23 6562.07 88888.00 2007-07-31 22:32:32.000 212 9428.02 -95622.23 -150681.6088888.00 2007-07-31 22:32:32.125 212 9434.42 -95622.23 -150681.6088888.00 2007-07-31 22:32:32.250 212 9428.02 -95622.23 -150675.2088888.00 2007-07-31 22:32:32.375 212 9428.02 -95615.82 -150688.0088888.00 2007-07-31 22:32:32.500 212 9428.02 -95615.82 -150700.8088888.00 2007-07-31 22:32:32.625 212 9428.02 -95615.82 -150700.8088888.00 2007-07-31 22:32:32.750 212 9428.02 -95615.82 -150681.6088888.00 2007-07-31 22:32:32.875 212 9428.02 -95609.77 6562.07 88888.00 2007-07-31 22:32:33.000 212 9434.42 -95622.23 -150675.2088888.00 2007-07-31 22:32:33.125 212 9434.42 -95615.82 -150688.0088888.00 2007-07-31 22:32:33.250 212 9453.62 -95603.02 -150694.4088888.00 2007-07-31 22:32:33.375 212 9447.23 -95615.82 -150681.6088888.00 2007-07-31 22:32:33.500 212 9434.42 -95622.23 -150675.2088888.00 2007-07-31 22:32:33.625 212 9453.62 -95615.82 -150688.0088888.00 2007-07-31 22:32:33.750 212 9460.02 -95615.82 -150700.8088888.00 2007-07-31 22:32:33.875 212 9440.83 -95609.68 6562.07 88888.00 2007-07-31 22:32:34.000 212 9434.42 -95609.43 -150675.2088888.00 2007-07-31 22:32:34.125 212 9453.62 -95609.43 -150681.6088888.00 2007-07-31 22:32:34.250 212 9460.02 -95615.82 -150675.2088888.00 2007-07-31 22:32:34.375 212 9466.42 -95603.02 -150681.6088888.00 2007-07-31 22:32:34.500 212 9472.83 -95603.02 -150694.4088888.00 2007-07-31 22:32:34.625 212 9460.02 -95615.82 -150713.6088888.00 2007-07-31 22:32:34.750 212 9447.23 -95609.43 -150726.4088888.00 2007-07-31 22:32:34.875 212 9434.42 -95602.98 6562.07 88888.00 2007-07-31 22:32:35.000 212 9447.23 -95609.43 -150726.4088888.00 2007-07-31 22:32:35.125 212 9453.62 -95609.43 -150732.8088888.00 2007-07-31 22:32:35.250 212 9453.62 -95615.82 -150720.0088888.00 2007-07-31 22:32:35.375 212 9453.62 -95615.82 -150720.0088888.00 2007-07-31 22:32:35.500 212 9453.62 -95615.82 -150713.6088888.00 2007-07-31 22:32:35.625 212 9460.02 -95615.82 -150713.6088888.00 2007-07-31 22:32:35.750 212 9466.42 -95615.82 -150720.0088888.00 2007-07-31 22:32:35.875 212 9466.42 -95603.55 6562.07 88888.00 2007-07-31 22:32:36.000 212 9460.02 -95603.02 -150713.6088888.00 2007-07-31 22:32:36.125 212 9460.02 -95615.82 -150720.0088888.00 2007-07-31 22:32:36.250 212 9466.42 -95615.82 -150726.4088888.00 2007-07-31 22:32:36.375 212 9466.42 -95622.23 -150713.6088888.00 2007-07-31 22:32:36.500 212 9453.62 -95622.23 -150713.6088888.00 2007-07-31 22:32:36.625 212 9453.62 -95615.82 -150726.4088888.00 2007-07-31 22:32:36.750 212 9453.62 -95609.43 -150726.4088888.00 2007-07-31 22:32:36.875 212 9466.42 -95615.95 6562.07 88888.00 2007-07-31 22:32:37.000 212 9479.23 -95603.02 -150732.8088888.00 2007-07-31 22:32:37.125 212 9479.23 -95596.62 -150732.8088888.00 2007-07-31 22:32:37.250 212 9472.83 -95596.62 -150713.6088888.00 2007-07-31 22:32:37.375 212 9466.42 -95609.43 -150720.0088888.00 2007-07-31 22:32:37.500 212 9460.02 -95615.82 -150726.4088888.00 2007-07-31 22:32:37.625 212 9466.42 -95603.02 -150732.8088888.00 2007-07-31 22:32:37.750 212 9479.23 -95603.02 -150732.8088888.00 2007-07-31 22:32:37.875 212 9492.02 -95602.88 6562.07 88888.00 2007-07-31 22:32:38.000 212 9485.62 -95596.62 -150739.2088888.00 2007-07-31 22:32:38.125 212 9472.83 -95596.62 -150758.4088888.00 2007-07-31 22:32:38.250 212 9466.42 -95590.23 -150739.2088888.00 2007-07-31 22:32:38.375 212 9485.62 -95590.23 -150732.8088888.00 2007-07-31 22:32:38.500 212 9504.83 -95590.23 -150726.4088888.00 2007-07-31 22:32:38.625 212 9498.42 -95583.82 -150739.2088888.00 2007-07-31 22:32:38.750 212 9498.42 -95590.23 -150758.4088888.00 2007-07-31 22:32:38.875 212 9485.62 -95584.40 6562.07 88888.00 2007-07-31 22:32:39.000 212 9485.62 -95590.23 -150758.4088888.00 2007-07-31 22:32:39.125 212 9479.23 -95590.23 -150752.0088888.00 2007-07-31 22:32:39.250 212 9485.62 -95596.62 -150745.6088888.00 2007-07-31 22:32:39.375 212 9485.62 -95603.02 -150752.0088888.00 2007-07-31 22:32:39.500 212 9492.02 -95596.62 -150758.4088888.00 2007-07-31 22:32:39.625 212 9492.02 -95590.23 -150758.4088888.00 2007-07-31 22:32:39.750 212 9485.62 -95590.23 -150745.6088888.00 2007-07-31 22:32:39.875 212 9498.42 -95577.95 6562.07 88888.00 2007-07-31 22:32:40.000 212 9498.42 -95590.23 -150739.2088888.00 2007-07-31 22:32:40.125 212 9492.02 -95590.23 -150726.4088888.00 2007-07-31 22:32:40.250 212 9485.62 -95583.82 -150713.6088888.00 2007-07-31 22:32:40.375 212 9504.83 -95583.82 -150732.8088888.00 2007-07-31 22:32:40.500 212 9498.42 -95590.23 -150745.6088888.00 2007-07-31 22:32:40.625 212 9492.02 -95590.23 -150745.6088888.00 2007-07-31 22:32:40.750 212 9492.02 -95590.23 -150739.2088888.00 2007-07-31 22:32:40.875 212 9498.42 -95586.93 6562.07 88888.00 2007-07-31 22:32:41.000 212 9498.42 -95596.62 -150764.8088888.00 2007-07-31 22:32:41.125 212 9492.02 -95596.62 -150758.4088888.00 2007-07-31 22:32:41.250 212 9472.83 -95596.62 -150745.6088888.00 2007-07-31 22:32:41.375 212 9479.23 -95590.23 -150752.0088888.00 2007-07-31 22:32:41.500 212 9485.62 -95590.23 -150771.2088888.00 2007-07-31 22:32:41.625 212 9492.02 -95590.23 -150752.0088888.00 2007-07-31 22:32:41.750 212 9485.62 -95590.23 -150726.4088888.00 2007-07-31 22:32:41.875 212 9485.62 -95587.48 6562.07 88888.00 2007-07-31 22:32:42.000 212 9492.02 -95590.23 -150745.6088888.00 2007-07-31 22:32:42.125 212 9492.02 -95590.23 -150752.0088888.00 2007-07-31 22:32:42.250 212 9492.02 -95590.23 -150726.4088888.00 2007-07-31 22:32:42.375 212 9492.02 -95583.82 -150739.2088888.00 2007-07-31 22:32:42.500 212 9492.02 -95590.23 -150745.6088888.00 2007-07-31 22:32:42.625 212 9498.42 -95590.23 -150739.2088888.00 2007-07-31 22:32:42.750 212 9504.83 -95590.23 -150745.6088888.00 2007-07-31 22:32:42.875 212 9498.42 -95580.93 6562.07 88888.00 2007-07-31 22:32:43.000 212 9498.42 -95577.43 -150758.4088888.00 2007-07-31 22:32:43.125 212 9504.83 -95577.43 -150758.4088888.00 2007-07-31 22:32:43.250 212 9504.83 -95577.43 -150758.4088888.00 2007-07-31 22:32:43.375 212 9517.62 -95577.43 -150777.6088888.00 2007-07-31 22:32:43.500 212 9517.62 -95571.02 -150777.6088888.00 2007-07-31 22:32:43.625 212 9498.42 -95571.02 -150764.8088888.00 2007-07-31 22:32:43.750 212 9504.83 -95577.43 -150764.8088888.00 2007-07-31 22:32:43.875 212 9511.23 -95580.62 6562.07 88888.00 2007-07-31 22:32:44.000 212 9504.83 -95583.82 -150752.0088888.00 2007-07-31 22:32:44.125 212 9511.23 -95577.43 -150752.0088888.00 2007-07-31 22:32:44.250 212 9498.42 -95571.02 -150745.6088888.00 2007-07-31 22:32:44.375 212 9498.42 -95577.43 -150745.6088888.00 2007-07-31 22:32:44.500 212 9492.02 -95583.82 -150745.6088888.00 2007-07-31 22:32:44.625 212 9492.02 -95583.82 -150764.8088888.00 2007-07-31 22:32:44.750 212 9485.62 -95590.23 -150764.8088888.00 2007-07-31 22:32:44.875 212 9492.02 -95580.65 6562.07 88888.00 2007-07-31 22:32:45.000 212 9504.83 -95583.82 -150758.4088888.00 2007-07-31 22:32:45.125 212 9517.62 -95577.43 -150771.2088888.00 2007-07-31 22:32:45.250 212 9524.02 -95564.62 -150752.0088888.00 2007-07-31 22:32:45.375 212 9511.23 -95564.62 -150758.4088888.00 2007-07-31 22:32:45.500 212 9504.83 -95577.43 -150771.2088888.00 2007-07-31 22:32:45.625 212 9492.02 -95577.43 -150764.8088888.00 2007-07-31 22:32:45.750 212 9498.42 -95577.43 -150771.2088888.00 2007-07-31 22:32:45.875 212 9498.42 -95560.88 6562.07 88888.00 2007-07-31 22:32:46.000 212 9511.23 -95564.62 -150777.6088888.00 2007-07-31 22:32:46.125 212 9511.23 -95564.62 -150784.0088888.00 2007-07-31 22:32:46.250 212 9504.83 -95564.62 -150771.2088888.00 2007-07-31 22:32:46.375 212 9485.62 -95577.43 -150771.2088888.00 2007-07-31 22:32:46.500 212 9498.42 -95583.82 -150777.6088888.00 2007-07-31 22:32:46.625 212 9504.83 -95583.82 -150764.8088888.00 2007-07-31 22:32:46.750 212 9511.23 -95583.82 -150758.4088888.00 2007-07-31 22:32:46.875 212 9498.42 -95574.30 6562.07 88888.00 2007-07-31 22:32:47.000 212 9504.83 -95583.82 -150758.4088888.00 2007-07-31 22:32:47.125 212 9511.23 -95583.82 -150752.0088888.00 2007-07-31 22:32:47.250 212 9517.62 -95577.43 -150739.2088888.00 2007-07-31 22:32:47.375 212 9511.23 -95577.43 -150745.6088888.00 2007-07-31 22:32:47.500 212 9511.23 -95577.43 -150739.2088888.00 2007-07-31 22:32:47.625 212 9504.83 -95577.43 -150745.6088888.00 2007-07-31 22:32:47.750 212 9498.42 -95590.23 -150764.8088888.00 2007-07-31 22:32:47.875 212 9498.42 -95574.25 6562.07 88888.00 2007-07-31 22:32:48.000 212 9492.02 -95571.02 -150758.4088888.00 2007-07-31 22:32:48.125 212 9504.83 -95571.02 -150764.8088888.00 2007-07-31 22:32:48.250 212 9504.83 -95583.82 -150745.6088888.00 2007-07-31 22:32:48.375 212 9511.23 -95583.82 -150752.0088888.00 2007-07-31 22:32:48.500 212 9504.83 -95583.82 -150758.4088888.00 2007-07-31 22:32:48.625 212 9511.23 -95590.23 -150752.0088888.00 2007-07-31 22:32:48.750 212 9498.42 -95583.82 -150758.4088888.00 2007-07-31 22:32:48.875 212 9492.02 -95574.02 6562.07 88888.00 2007-07-31 22:32:49.000 212 9498.42 -95571.02 -150764.8088888.00 2007-07-31 22:32:49.125 212 9504.83 -95571.02 -150752.0088888.00 2007-07-31 22:32:49.250 212 9504.83 -95571.02 -150752.0088888.00 2007-07-31 22:32:49.375 212 9511.23 -95577.43 -150739.2088888.00 2007-07-31 22:32:49.500 212 9517.62 -95577.43 -150745.6088888.00 2007-07-31 22:32:49.625 212 9517.62 -95571.02 -150752.0088888.00 2007-07-31 22:32:49.750 212 9511.23 -95577.43 -150758.4088888.00 2007-07-31 22:32:49.875 212 9511.23 -95581.07 6562.07 88888.00 2007-07-31 22:32:50.000 212 9498.42 -95590.23 -150784.0088888.00 2007-07-31 22:32:50.125 212 9492.02 -95590.23 -150777.6088888.00 2007-07-31 22:32:50.250 212 9498.42 -95577.43 -150771.2088888.00 2007-07-31 22:32:50.375 212 9492.02 -95583.82 -150771.2088888.00 2007-07-31 22:32:50.500 212 9498.42 -95577.43 -150764.8088888.00 2007-07-31 22:32:50.625 212 9492.02 -95571.02 -150764.8088888.00 2007-07-31 22:32:50.750 212 9479.23 -95583.82 -150745.6088888.00 2007-07-31 22:32:50.875 212 9498.42 -95574.12 6562.07 88888.00 2007-07-31 22:32:51.000 212 9511.23 -95577.43 -150739.2088888.00 2007-07-31 22:32:51.125 212 9504.83 -95571.02 -150739.2088888.00 2007-07-31 22:32:51.250 212 9498.42 -95564.62 -150720.0088888.00 2007-07-31 22:32:51.375 212 9511.23 -95564.62 -150732.8088888.00 2007-07-31 22:32:51.500 212 9511.23 -95571.02 -150752.0088888.00 2007-07-31 22:32:51.625 212 9504.83 -95571.02 -150745.6088888.00 2007-07-31 22:32:51.750 212 9504.83 -95558.23 -150752.0088888.00 2007-07-31 22:32:51.875 212 9511.23 -95555.50 6562.07 88888.00 2007-07-31 22:32:52.000 212 9492.02 -95571.02 -150758.4088888.00 2007-07-31 22:32:52.125 212 9492.02 -95577.43 -150777.6088888.00 2007-07-31 22:32:52.250 212 9485.62 -95571.02 -150784.0088888.00 2007-07-31 22:32:52.375 212 9492.02 -95571.02 -150790.4088888.00 2007-07-31 22:32:52.500 212 9504.83 -95564.62 -150790.4088888.00 2007-07-31 22:32:52.625 212 9504.83 -95571.02 -150796.8088888.00 2007-07-31 22:32:52.750 212 9498.42 -95577.43 -150777.6088888.00 2007-07-31 22:32:52.875 212 9504.83 -95574.57 6562.07 88888.00 2007-07-31 22:32:53.000 212 9498.42 -95583.82 -150771.2088888.00 2007-07-31 22:32:53.125 212 9479.23 -95583.82 -150758.4088888.00 2007-07-31 22:32:53.250 212 9492.02 -95583.82 -150752.0088888.00 2007-07-31 22:32:53.375 212 9492.02 -95590.23 -150771.2088888.00 2007-07-31 22:32:53.500 212 9498.42 -95590.23 -150771.2088888.00 2007-07-31 22:32:53.625 212 9498.42 -95577.43 -150777.6088888.00 2007-07-31 22:32:53.750 212 9498.42 -95564.62 -150745.6088888.00 2007-07-31 22:32:53.875 212 9498.42 -95561.32 6562.07 88888.00 2007-07-31 22:32:54.000 212 9492.02 -95577.43 -150764.8088888.00 2007-07-31 22:32:54.125 212 9485.62 -95577.43 -150784.0088888.00 2007-07-31 22:32:54.250 212 9485.62 -95571.02 -150764.8088888.00 2007-07-31 22:32:54.375 212 9498.42 -95577.43 -150771.2088888.00 2007-07-31 22:32:54.500 212 9504.83 -95583.82 -150790.4088888.00 2007-07-31 22:32:54.625 212 9485.62 -95583.82 -150790.4088888.00 2007-07-31 22:32:54.750 212 9485.62 -95577.43 -150796.8088888.00 2007-07-31 22:32:54.875 212 9472.83 -95574.30 6562.07 88888.00 2007-07-31 22:32:55.000 212 9485.62 -95564.62 -150764.8088888.00 2007-07-31 22:32:55.125 212 9492.02 -95564.62 -150784.0088888.00 2007-07-31 22:32:55.250 212 9492.02 -95564.62 -150784.0088888.00 2007-07-31 22:32:55.375 212 9492.02 -95564.62 -150784.0088888.00 2007-07-31 22:32:55.500 212 9485.62 -95564.62 -150790.4088888.00 2007-07-31 22:32:55.625 212 9485.62 -95564.62 -150784.0088888.00 2007-07-31 22:32:55.750 212 9492.02 -95564.62 -150784.0088888.00 2007-07-31 22:32:55.875 212 9485.62 -95561.70 6562.07 88888.00 2007-07-31 22:32:56.000 212 9498.42 -95558.23 -150809.6088888.00 2007-07-31 22:32:56.125 212 9498.42 -95564.62 -150816.0088888.00 2007-07-31 22:32:56.250 212 9479.23 -95558.23 -150796.8088888.00 2007-07-31 22:32:56.375 212 9485.62 -95558.23 -150796.8088888.00 2007-07-31 22:32:56.500 212 9479.23 -95564.62 -150790.4088888.00 2007-07-31 22:32:56.625 212 9472.83 -95558.23 -150777.6088888.00 2007-07-31 22:32:56.750 212 9479.23 -95564.62 -150790.4088888.00 2007-07-31 22:32:56.875 212 9479.23 -95560.88 6562.07 88888.00 2007-07-31 22:32:57.000 212 9479.23 -95564.62 -150777.6088888.00 2007-07-31 22:32:57.125 212 9479.23 -95564.62 -150790.4088888.00 2007-07-31 22:32:57.250 212 9479.23 -95564.62 -150771.2088888.00 2007-07-31 22:32:57.375 212 9485.62 -95564.62 -150796.8088888.00 2007-07-31 22:32:57.500 212 9479.23 -95571.02 -150809.6088888.00 2007-07-31 22:32:57.625 212 9466.42 -95577.43 -150809.6088888.00 2007-07-31 22:32:57.750 212 9472.83 -95571.02 -150803.2088888.00 2007-07-31 22:32:57.875 212 9466.42 -95568.75 6562.07 88888.00 2007-07-31 22:32:58.000 212 9466.42 -95564.62 -150803.2088888.00 2007-07-31 22:32:58.125 212 9466.42 -95571.02 -150816.0088888.00 2007-07-31 22:32:58.250 212 9453.62 -95571.02 -150790.4088888.00 2007-07-31 22:32:58.375 212 9453.62 -95564.62 -150790.4088888.00 2007-07-31 22:32:58.500 212 9460.02 -95558.23 -150777.6088888.00 2007-07-31 22:32:58.625 212 9472.83 -95564.62 -150777.6088888.00 2007-07-31 22:32:58.750 212 9460.02 -95564.62 -150777.6088888.00 2007-07-31 22:32:58.875 212 9460.02 -95561.18 6562.07 88888.00 2007-07-31 22:32:59.000 212 9453.62 -95571.02 -150790.4088888.00 2007-07-31 22:32:59.125 212 9447.23 -95571.02 -150790.4088888.00 2007-07-31 22:32:59.250 212 9447.23 -95577.43 -150784.0088888.00 2007-07-31 22:32:59.375 212 9447.23 -95577.43 -150796.8088888.00 2007-07-31 22:32:59.500 212 9447.23 -95571.02 -150777.6088888.00 2007-07-31 22:32:59.625 212 9460.02 -95571.02 -150784.0088888.00 2007-07-31 22:32:59.750 212 9453.62 -95571.02 -150784.0088888.00 2007-07-31 22:32:59.875 212 9440.83 -95580.10 6562.07 88888.00 2007-07-31 22:33:00.000 212 9440.83 -95577.43 -150790.4088888.00 2007-07-31 22:33:00.125 212 9466.42 -95564.62 -150803.2088888.00 2007-07-31 22:33:00.250 212 9453.62 -95571.02 -150784.0088888.00 2007-07-31 22:33:00.375 212 9460.02 -95571.02 -150777.6088888.00 2007-07-31 22:33:00.500 212 9472.83 -95571.02 -150777.6088888.00 2007-07-31 22:33:00.625 212 9472.83 -95564.62 -150803.2088888.00 2007-07-31 22:33:00.750 212 9460.02 -95571.02 -150796.8088888.00 2007-07-31 22:33:00.875 212 9453.62 -95567.45 6562.07 88888.00 2007-07-31 22:33:01.000 212 9460.02 -95571.02 -150739.2088888.00 2007-07-31 22:33:01.125 212 9466.42 -95551.82 -150745.6088888.00 2007-07-31 22:33:01.250 212 9434.42 -95558.23 -150764.8088888.00 2007-07-31 22:33:01.375 212 9428.02 -95571.02 -150771.2088888.00 2007-07-31 22:33:01.500 212 9434.42 -95571.02 -150777.6088888.00 2007-07-31 22:33:01.625 212 9440.83 -95564.62 -150758.4088888.00 2007-07-31 22:33:01.750 212 9460.02 -95551.82 -150777.6088888.00 2007-07-31 22:33:01.875 212 9453.62 -95555.65 6562.07 88888.00 2007-07-31 22:33:02.000 212 9447.23 -95564.62 -150784.0088888.00 2007-07-31 22:33:02.125 212 9453.62 -95564.62 -150809.6088888.00 2007-07-31 22:33:02.250 212 9453.62 -95564.62 -150803.2088888.00 2007-07-31 22:33:02.375 212 9460.02 -95571.02 -150784.0088888.00 2007-07-31 22:33:02.500 212 9453.62 -95571.02 -150771.2088888.00 2007-07-31 22:33:02.625 212 9440.83 -95571.02 -150758.4088888.00 2007-07-31 22:33:02.750 212 9447.23 -95571.02 -150771.2088888.00 2007-07-31 22:33:02.875 212 9453.62 -95568.50 6562.07 88888.00 2007-07-31 22:33:03.000 212 9453.62 -95571.02 -150771.2088888.00 2007-07-31 22:33:03.125 212 9447.23 -95571.02 -150764.8088888.00 2007-07-31 22:33:03.250 212 9447.23 -95564.62 -150777.6088888.00 2007-07-31 22:33:03.375 212 9434.42 -95571.02 -150790.4088888.00 2007-07-31 22:33:03.500 212 9428.02 -95571.02 -150803.2088888.00 2007-07-31 22:33:03.625 212 9421.62 -95577.43 -150803.2088888.00 2007-07-31 22:33:03.750 212 9421.62 -95583.82 -150809.6088888.00 2007-07-31 22:33:03.875 212 9421.62 -95575.00 6562.07 88888.00 2007-07-31 22:33:04.000 212 9415.23 -95571.02 -150803.2088888.00 2007-07-31 22:33:04.125 212 9415.23 -95571.02 -150809.6088888.00 2007-07-31 22:33:04.250 212 9415.23 -95577.43 -150790.4088888.00 2007-07-31 22:33:04.375 212 9428.02 -95564.62 -150784.0088888.00 2007-07-31 22:33:04.500 212 9428.02 -95564.62 -150777.6088888.00 2007-07-31 22:33:04.625 212 9434.42 -95577.43 -150764.8088888.00 2007-07-31 22:33:04.750 212 9421.62 -95577.43 -150771.2088888.00 2007-07-31 22:33:04.875 212 9408.83 -95575.07 6562.07 88888.00 2007-07-31 22:33:05.000 212 9421.62 -95583.82 -150771.2088888.00 2007-07-31 22:33:05.125 212 9428.02 -95583.82 -150764.8088888.00 2007-07-31 22:33:05.250 212 9421.62 -95590.23 -150764.8088888.00 2007-07-31 22:33:05.375 212 9428.02 -95583.82 -150771.2088888.00 2007-07-31 22:33:05.500 212 9415.23 -95577.43 -150771.2088888.00 2007-07-31 22:33:05.625 212 9402.42 -95577.43 -150764.8088888.00 2007-07-31 22:33:05.750 212 9402.42 -95583.82 -150764.8088888.00 2007-07-31 22:33:05.875 212 9408.83 -95587.75 6562.07 88888.00 2007-07-31 22:33:06.000 212 9396.02 -95590.23 -150816.0088888.00 2007-07-31 22:33:06.125 212 9383.23 -95590.23 -150828.8088888.00 2007-07-31 22:33:06.250 212 9402.42 -95577.43 -150790.4088888.00 2007-07-31 22:33:06.375 212 9402.42 -95583.82 -150777.6088888.00 2007-07-31 22:33:06.500 212 9408.83 -95583.82 -150784.0088888.00 2007-07-31 22:33:06.625 212 9402.42 -95583.82 -150764.8088888.00 2007-07-31 22:33:06.750 212 9408.83 -95571.02 -150771.2088888.00 2007-07-31 22:33:06.875 212 9402.42 -95573.77 6562.07 88888.00 2007-07-31 22:33:07.000 212 9402.42 -95577.43 -150790.4088888.00 2007-07-31 22:33:07.125 212 9415.23 -95571.02 -150784.0088888.00 2007-07-31 22:33:07.250 212 9421.62 -95558.23 -150764.8088888.00 2007-07-31 22:33:07.375 212 9421.62 -95564.62 -150764.8088888.00 2007-07-31 22:33:07.500 212 9421.62 -95571.02 -150777.6088888.00 2007-07-31 22:33:07.625 212 9408.83 -95571.02 -150784.0088888.00 2007-07-31 22:33:07.750 212 9408.83 -95564.62 -150790.4088888.00 2007-07-31 22:33:07.875 212 9408.83 -95558.82 6562.07 88888.00 2007-07-31 22:33:08.000 212 9402.42 -95571.02 -150771.2088888.00 2007-07-31 22:33:08.125 212 9408.83 -95564.62 -150758.4088888.00 2007-07-31 22:33:08.250 212 9396.02 -95564.62 -150752.0088888.00 2007-07-31 22:33:08.375 212 9396.02 -95571.02 -150777.6088888.00 2007-07-31 22:33:08.500 212 9389.62 -95583.82 -150784.0088888.00 2007-07-31 22:33:08.625 212 9389.62 -95583.82 -150739.2088888.00 2007-07-31 22:33:08.750 212 9396.02 -95590.23 -150732.8088888.00 2007-07-31 22:33:08.875 212 9396.02 -95581.23 6562.07 88888.00 2007-07-31 22:33:09.000 212 9396.02 -95590.23 -150745.6088888.00 2007-07-31 22:33:09.125 212 9389.62 -95583.82 -150752.0088888.00 2007-07-31 22:33:09.250 212 9376.83 -95583.82 -150745.6088888.00 2007-07-31 22:33:09.375 212 9383.23 -95590.23 -150726.4088888.00 2007-07-31 22:33:09.500 212 9396.02 -95583.82 -150713.6088888.00 2007-07-31 22:33:09.625 212 9396.02 -95583.82 -150732.8088888.00 2007-07-31 22:33:09.750 212 9389.62 -95590.23 -150745.6088888.00 2007-07-31 22:33:09.875 212 9376.83 -95587.75 6562.07 88888.00 2007-07-31 22:33:10.000 212 9396.02 -95590.23 -150726.4088888.00 2007-07-31 22:33:10.125 212 9396.02 -95590.23 -150752.0088888.00 2007-07-31 22:33:10.250 212 9376.83 -95590.23 -150745.6088888.00 2007-07-31 22:33:10.375 212 9370.42 -95590.23 -150739.2088888.00 2007-07-31 22:33:10.500 212 9370.42 -95596.62 -150726.4088888.00 2007-07-31 22:33:10.625 212 9376.83 -95583.82 -150739.2088888.00 2007-07-31 22:33:10.750 212 9364.02 -95583.82 -150745.6088888.00 2007-07-31 22:33:10.875 212 9364.02 -95581.23 6562.07 88888.00 2007-07-31 22:33:11.000 212 9357.62 -95590.23 -150752.0088888.00 2007-07-31 22:33:11.125 212 9357.62 -95603.02 -150784.0088888.00 2007-07-31 22:33:11.250 212 9351.23 -95609.43 -150777.6088888.00 2007-07-31 22:33:11.375 212 9344.83 -95609.43 -150758.4088888.00 2007-07-31 22:33:11.500 212 9357.62 -95603.02 -150745.6088888.00 2007-07-31 22:33:11.625 212 9383.23 -95596.62 -150745.6088888.00 2007-07-31 22:33:11.750 212 9370.42 -95590.23 -150732.8088888.00 2007-07-31 22:33:11.875 212 9357.62 -95594.40 6562.07 88888.00 2007-07-31 22:33:12.000 212 9376.83 -95590.23 -150745.6088888.00 2007-07-31 22:33:12.125 212 9364.02 -95603.02 -150764.8088888.00 2007-07-31 22:33:12.250 212 9357.62 -95596.62 -150764.8088888.00 2007-07-31 22:33:12.375 212 9364.02 -95596.62 -150764.8088888.00 2007-07-31 22:33:12.500 212 9370.42 -95590.23 -150758.4088888.00 2007-07-31 22:33:12.625 212 9351.23 -95596.62 -150758.4088888.00 2007-07-31 22:33:12.750 212 9344.83 -95609.43 -150745.6088888.00 2007-07-31 22:33:12.875 212 9364.02 -95592.80 6562.07 88888.00 2007-07-31 22:33:13.000 212 9364.02 -95590.23 -150732.8088888.00 2007-07-31 22:33:13.125 212 9370.42 -95590.23 -150732.8088888.00 2007-07-31 22:33:13.250 212 9364.02 -95583.82 -150732.8088888.00 2007-07-31 22:33:13.375 212 9357.62 -95590.23 -150758.4088888.00 2007-07-31 22:33:13.500 212 9344.83 -95603.02 -150758.4088888.00 2007-07-31 22:33:13.625 212 9351.23 -95609.43 -150739.2088888.00 2007-07-31 22:33:13.750 212 9370.42 -95596.62 -150726.4088888.00 2007-07-31 22:33:13.875 212 9370.42 -95601.20 6562.07 88888.00 2007-07-31 22:33:14.000 212 9357.62 -95609.43 -150713.6088888.00 2007-07-31 22:33:14.125 212 9357.62 -95603.02 -150726.4088888.00 2007-07-31 22:33:14.250 212 9351.23 -95603.02 -150732.8088888.00 2007-07-31 22:33:14.375 212 9351.23 -95603.02 -150726.4088888.00 2007-07-31 22:33:14.500 212 9344.83 -95596.62 -150713.6088888.00 2007-07-31 22:33:14.625 212 9364.02 -95583.82 -150720.0088888.00 2007-07-31 22:33:14.750 212 9364.02 -95583.82 -150713.6088888.00 2007-07-31 22:33:14.875 212 9357.62 -95592.77 6562.07 88888.00 2007-07-31 22:33:15.000 212 9376.83 -95596.62 -150720.0088888.00 2007-07-31 22:33:15.125 212 9376.83 -95596.62 -150732.8088888.00 2007-07-31 22:33:15.250 212 9357.62 -95596.62 -150726.4088888.00 2007-07-31 22:33:15.375 212 9344.83 -95603.02 -150713.6088888.00 2007-07-31 22:33:15.500 212 9351.23 -95603.02 -150713.6088888.00 2007-07-31 22:33:15.625 212 9351.23 -95615.82 -150713.6088888.00 2007-07-31 22:33:15.750 212 9351.23 -95615.82 -150700.8088888.00 2007-07-31 22:33:15.875 212 9351.23 -95599.02 6562.07 88888.00 2007-07-31 22:33:16.000 212 9364.02 -95603.02 -150707.2088888.00 2007-07-31 22:33:16.125 212 9357.62 -95596.62 -150720.0088888.00 2007-07-31 22:33:16.250 212 9344.83 -95609.43 -150707.2088888.00 2007-07-31 22:33:16.375 212 9344.83 -95609.43 -150713.6088888.00 2007-07-31 22:33:16.500 212 9344.83 -95609.43 -150732.8088888.00 2007-07-31 22:33:16.625 212 9357.62 -95609.43 -150726.4088888.00 2007-07-31 22:33:16.750 212 9357.62 -95609.43 -150707.2088888.00 2007-07-31 22:33:16.875 212 9344.83 -95613.73 6562.07 88888.00 2007-07-31 22:33:17.000 212 9338.42 -95622.23 -150694.4088888.00 2007-07-31 22:33:17.125 212 9338.42 -95628.62 -150726.4088888.00 2007-07-31 22:33:17.250 212 9332.02 -95628.62 -150732.8088888.00 2007-07-31 22:33:17.375 212 9344.83 -95622.23 -150732.8088888.00 2007-07-31 22:33:17.500 212 9338.42 -95628.62 -150713.6088888.00 2007-07-31 22:33:17.625 212 9325.62 -95628.62 -150694.4088888.00 2007-07-31 22:33:17.750 212 9338.42 -95622.23 -150694.4088888.00 2007-07-31 22:33:17.875 212 9338.42 -95620.07 6562.07 88888.00 2007-07-31 22:33:18.000 212 9332.02 -95628.62 -150688.0088888.00 2007-07-31 22:33:18.125 212 9332.02 -95622.23 -150688.0088888.00 2007-07-31 22:33:18.250 212 9332.02 -95622.23 -150694.4088888.00 2007-07-31 22:33:18.375 212 9325.62 -95628.62 -150707.2088888.00 2007-07-31 22:33:18.500 212 9325.62 -95635.02 -150688.0088888.00 2007-07-31 22:33:18.625 212 9332.02 -95628.62 -150675.2088888.00 2007-07-31 22:33:18.750 212 9338.42 -95628.62 -150675.2088888.00 2007-07-31 22:33:18.875 212 9332.02 -95620.12 6562.07 88888.00 2007-07-31 22:33:19.000 212 9332.02 -95615.82 -150675.2088888.00 2007-07-31 22:33:19.125 212 9332.02 -95609.43 -150675.2088888.00 2007-07-31 22:33:19.250 212 9332.02 -95609.43 -150662.4088888.00 2007-07-31 22:33:19.375 212 9332.02 -95615.82 -150675.2088888.00 2007-07-31 22:33:19.500 212 9351.23 -95609.43 -150668.8088888.00 2007-07-31 22:33:19.625 212 9332.02 -95615.82 -150662.4088888.00 2007-07-31 22:33:19.750 212 9319.23 -95615.82 -150662.4088888.00 2007-07-31 22:33:19.875 212 9332.02 -95620.12 6562.07 88888.00 2007-07-31 22:33:20.000 212 9332.02 -95622.23 -150668.8088888.00 2007-07-31 22:33:20.125 212 9319.23 -95628.62 -150688.0088888.00 2007-07-31 22:33:20.250 212 9319.23 -95622.23 -150688.0088888.00 2007-07-31 22:33:20.375 212 9325.62 -95615.82 -150668.8088888.00 2007-07-31 22:33:20.500 212 9319.23 -95615.82 -150649.6088888.00 2007-07-31 22:33:20.625 212 9306.42 -95622.23 -150656.0088888.00 2007-07-31 22:33:20.750 212 9319.23 -95622.23 -150656.0088888.00 2007-07-31 22:33:20.875 212 9325.62 -95614.12 6562.07 88888.00 2007-07-31 22:33:21.000 212 9325.62 -95622.23 -150656.0088888.00 2007-07-31 22:33:21.125 212 9325.62 -95628.62 -150668.8088888.00 2007-07-31 22:33:21.250 212 9306.42 -95635.02 -150649.6088888.00 2007-07-31 22:33:21.375 212 9306.42 -95622.23 -150656.0088888.00 2007-07-31 22:33:21.500 212 9300.02 -95622.23 -150668.8088888.00 2007-07-31 22:33:21.625 212 9300.02 -95628.62 -150675.2088888.00 2007-07-31 22:33:21.750 212 9300.02 -95635.02 -150649.6088888.00 2007-07-31 22:33:21.875 212 9306.42 -95626.80 6562.07 88888.00 2007-07-31 22:33:22.000 212 9325.62 -95628.62 -150611.2088888.00 2007-07-31 22:33:22.125 212 9312.83 -95628.62 -150617.6088888.00 2007-07-31 22:33:22.250 212 9293.62 -95628.62 -150624.0088888.00 2007-07-31 22:33:22.375 212 9287.23 -95628.62 -150649.6088888.00 2007-07-31 22:33:22.500 212 9300.02 -95641.43 -150649.6088888.00 2007-07-31 22:33:22.625 212 9293.62 -95635.02 -150624.0088888.00 2007-07-31 22:33:22.750 212 9293.62 -95635.02 -150624.0088888.00 2007-07-31 22:33:22.875 212 9300.02 -95624.15 6562.07 88888.00 2007-07-31 22:33:23.000 212 9300.02 -95635.02 -150624.0088888.00 2007-07-31 22:33:23.125 212 9306.42 -95635.02 -150636.8088888.00 2007-07-31 22:33:23.250 212 9293.62 -95641.43 -150624.0088888.00 2007-07-31 22:33:23.375 212 9300.02 -95635.02 -150617.6088888.00 2007-07-31 22:33:23.500 212 9293.62 -95641.43 -150617.6088888.00 2007-07-31 22:33:23.625 212 9280.83 -95641.43 -150604.8088888.00 2007-07-31 22:33:23.750 212 9274.42 -95641.43 -150604.8088888.00 2007-07-31 22:33:23.875 212 9280.83 -95630.80 6562.07 88888.00 2007-07-31 22:33:24.000 212 9293.62 -95635.02 -150611.2088888.00 2007-07-31 22:33:24.125 212 9280.83 -95641.43 -150636.8088888.00 2007-07-31 22:33:24.250 212 9274.42 -95641.43 -150630.4088888.00 2007-07-31 22:33:24.375 212 9280.83 -95635.02 -150611.2088888.00 2007-07-31 22:33:24.500 212 9280.83 -95635.02 -150598.4088888.00 2007-07-31 22:33:24.625 212 9261.62 -95641.43 -150598.4088888.00 2007-07-31 22:33:24.750 212 9248.83 -95641.43 -150592.0088888.00 2007-07-31 22:33:24.875 212 9261.62 -95645.10 6562.07 88888.00 2007-07-31 22:33:25.000 212 9274.42 -95641.43 -150585.6088888.00 2007-07-31 22:33:25.125 212 9268.02 -95635.02 -150585.6088888.00 2007-07-31 22:33:25.250 212 9274.42 -95635.02 -150572.8088888.00 2007-07-31 22:33:25.375 212 9268.02 -95635.02 -150592.0088888.00 2007-07-31 22:33:25.500 212 9268.02 -95641.43 -150592.0088888.00 2007-07-31 22:33:25.625 212 9261.62 -95641.43 -150566.4088888.00 2007-07-31 22:33:25.750 212 9287.23 -95628.62 -150553.6088888.00 2007-07-31 22:33:25.875 212 9287.23 -95624.75 6562.07 88888.00 2007-07-31 22:33:26.000 212 9268.02 -95641.43 -150579.2088888.00 2007-07-31 22:33:26.125 212 9268.02 -95635.02 -150592.0088888.00 2007-07-31 22:33:26.250 212 9268.02 -95635.02 -150592.0088888.00 2007-07-31 22:33:26.375 212 9261.62 -95635.02 -150611.2088888.00 2007-07-31 22:33:26.500 212 9248.83 -95641.43 -150604.8088888.00 2007-07-31 22:33:26.625 212 9255.23 -95635.02 -150598.4088888.00 2007-07-31 22:33:26.750 212 9255.23 -95641.43 -150598.4088888.00 2007-07-31 22:33:26.875 212 9248.83 -95639.40 6562.07 88888.00 2007-07-31 22:33:27.000 212 9242.42 -95647.82 -150604.8088888.00 2007-07-31 22:33:27.125 212 9236.02 -95647.82 -150617.6088888.00 2007-07-31 22:33:27.250 212 9229.62 -95641.43 -150630.4088888.00 2007-07-31 22:33:27.375 212 9242.42 -95641.43 -150611.2088888.00 2007-07-31 22:33:27.500 212 9242.42 -95635.02 -150598.4088888.00 2007-07-31 22:33:27.625 212 9248.83 -95641.43 -150592.0088888.00 2007-07-31 22:33:27.750 212 9261.62 -95641.43 -150585.6088888.00 2007-07-31 22:33:27.875 212 9248.83 -95644.38 6562.07 88888.00 2007-07-31 22:33:28.000 212 9236.02 -95647.82 -150579.2088888.00 2007-07-31 22:33:28.125 212 9242.42 -95654.23 -150592.0088888.00 2007-07-31 22:33:28.250 212 9242.42 -95641.43 -150579.2088888.00 2007-07-31 22:33:28.375 212 9248.83 -95641.43 -150572.8088888.00 2007-07-31 22:33:28.500 212 9248.83 -95647.82 -150579.2088888.00 2007-07-31 22:33:28.625 212 9242.42 -95654.23 -150572.8088888.00 2007-07-31 22:33:28.750 212 9236.02 -95654.23 -150566.4088888.00 2007-07-31 22:33:28.875 212 9229.62 -95652.55 6562.07 88888.00 2007-07-31 22:33:29.000 212 9229.62 -95654.23 -150553.6088888.00 2007-07-31 22:33:29.125 212 9229.62 -95660.62 -150585.6088888.00 2007-07-31 22:33:29.250 212 9236.02 -95660.62 -150579.2088888.00 2007-07-31 22:33:29.375 212 9236.02 -95660.62 -150566.4088888.00 2007-07-31 22:33:29.500 212 9236.02 -95654.23 -150566.4088888.00 2007-07-31 22:33:29.625 212 9229.62 -95654.23 -150566.4088888.00 2007-07-31 22:33:29.750 212 9229.62 -95654.23 -150560.0088888.00 2007-07-31 22:33:29.875 212 9242.42 -95652.65 6562.07 88888.00 2007-07-31 22:33:30.000 212 9229.62 -95654.23 -150572.8088888.00 2007-07-31 22:33:30.125 212 9216.83 -95654.23 -150579.2088888.00 2007-07-31 22:33:30.250 212 9204.02 -95654.23 -150547.2088888.00 2007-07-31 22:33:30.375 212 9210.42 -95660.62 -150566.4088888.00 2007-07-31 22:33:30.500 212 9210.42 -95660.62 -150572.8088888.00 2007-07-31 22:33:30.625 212 9210.42 -95654.23 -150572.8088888.00 2007-07-31 22:33:30.750 212 9210.42 -95654.23 -150579.2088888.00 2007-07-31 22:33:30.875 212 9210.42 -95650.00 6562.07 88888.00 2007-07-31 22:33:31.000 212 9216.83 -95647.82 -150521.6088888.00 2007-07-31 22:33:31.125 212 9223.23 -95641.43 -150534.4088888.00 2007-07-31 22:33:31.250 212 9229.62 -95647.82 -150540.8088888.00 2007-07-31 22:33:31.375 212 9216.83 -95647.82 -150540.8088888.00 2007-07-31 22:33:31.500 212 9210.42 -95647.82 -150534.4088888.00 2007-07-31 22:33:31.625 212 9216.83 -95641.43 -150534.4088888.00 2007-07-31 22:33:31.750 212 9223.23 -95647.82 -150560.0088888.00 2007-07-31 22:33:31.875 212 9223.23 -95649.85 6562.07 88888.00 2007-07-31 22:33:32.000 212 9204.02 -95660.62 -150547.2088888.00 2007-07-31 22:33:32.125 212 9197.62 -95654.23 -150547.2088888.00 2007-07-31 22:33:32.250 212 9191.23 -95647.82 -150540.8088888.00 2007-07-31 22:33:32.375 212 9204.02 -95647.82 -150534.4088888.00 2007-07-31 22:33:32.500 212 9216.83 -95641.43 -150521.6088888.00 2007-07-31 22:33:32.625 212 9223.23 -95641.43 -150534.4088888.00 2007-07-31 22:33:32.750 212 9210.42 -95647.82 -150547.2088888.00 2007-07-31 22:33:32.875 212 9197.62 -95637.10 6562.07 88888.00 2007-07-31 22:33:33.000 212 9191.23 -95647.82 -150521.6088888.00 2007-07-31 22:33:33.125 212 9210.42 -95641.43 -150528.0088888.00 2007-07-31 22:33:33.250 212 9197.62 -95641.43 -150521.6088888.00 2007-07-31 22:33:33.375 212 9204.02 -95647.82 -150515.2088888.00 2007-07-31 22:33:33.500 212 9197.62 -95647.82 -150508.8088888.00 2007-07-31 22:33:33.625 212 9210.42 -95635.02 -150521.6088888.00 2007-07-31 22:33:33.750 212 9210.42 -95641.43 -150528.0088888.00 2007-07-31 22:33:33.875 212 9197.62 -95645.02 6562.07 88888.00 2007-07-31 22:33:34.000 212 9197.62 -95647.82 -150502.4088888.00 2007-07-31 22:33:34.125 212 9204.02 -95654.23 -150502.4088888.00 2007-07-31 22:33:34.250 212 9191.23 -95654.23 -150515.2088888.00 2007-07-31 22:33:34.375 212 9191.23 -95654.23 -150528.0088888.00 2007-07-31 22:33:34.500 212 9191.23 -95654.23 -150528.0088888.00 2007-07-31 22:33:34.625 212 9184.83 -95654.23 -150508.8088888.00 2007-07-31 22:33:34.750 212 9197.62 -95654.23 -150508.8088888.00 2007-07-31 22:33:34.875 212 9197.62 -95656.18 6562.07 88888.00 2007-07-31 22:33:35.000 212 9191.23 -95667.02 -150515.2088888.00 2007-07-31 22:33:35.125 212 9184.83 -95654.23 -150515.2088888.00 2007-07-31 22:33:35.250 212 9165.62 -95660.62 -150515.2088888.00 2007-07-31 22:33:35.375 212 9172.02 -95667.02 -150502.4088888.00 2007-07-31 22:33:35.500 212 9172.02 -95660.62 -150508.8088888.00 2007-07-31 22:33:35.625 212 9172.02 -95660.62 -150521.6088888.00 2007-07-31 22:33:35.750 212 9165.62 -95673.43 -150515.2088888.00 2007-07-31 22:33:35.875 212 9172.02 -95656.23 6562.07 88888.00 2007-07-31 22:33:36.000 212 9178.42 -95654.23 -150508.8088888.00 2007-07-31 22:33:36.125 212 9172.02 -95660.62 -150515.2088888.00 2007-07-31 22:33:36.250 212 9165.62 -95667.02 -150528.0088888.00 2007-07-31 22:33:36.375 212 9165.62 -95660.62 -150515.2088888.00 2007-07-31 22:33:36.500 212 9172.02 -95654.23 -150489.6088888.00 2007-07-31 22:33:36.625 212 9159.23 -95660.62 -150489.6088888.00 2007-07-31 22:33:36.750 212 9159.23 -95660.62 -150489.6088888.00 2007-07-31 22:33:36.875 212 9165.62 -95649.75 6562.07 88888.00 2007-07-31 22:33:37.000 212 9172.02 -95654.23 -150502.4088888.00 2007-07-31 22:33:37.125 212 9178.42 -95654.23 -150515.2088888.00 2007-07-31 22:33:37.250 212 9159.23 -95654.23 -150508.8088888.00 2007-07-31 22:33:37.375 212 9152.83 -95654.23 -150502.4088888.00 2007-07-31 22:33:37.500 212 9152.83 -95654.23 -150502.4088888.00 2007-07-31 22:33:37.625 212 9159.23 -95654.23 -150502.4088888.00 2007-07-31 22:33:37.750 212 9172.02 -95647.82 -150476.8088888.00 2007-07-31 22:33:37.875 212 9172.02 -95656.38 6562.07 88888.00 2007-07-31 22:33:38.000 212 9159.23 -95673.43 -150508.8088888.00 2007-07-31 22:33:38.125 212 9152.83 -95660.62 -150502.4088888.00 2007-07-31 22:33:38.250 212 9146.42 -95647.82 -150483.2088888.00 2007-07-31 22:33:38.375 212 9152.83 -95660.62 -150457.6088888.00 2007-07-31 22:33:38.500 212 9152.83 -95654.23 -150464.0088888.00 2007-07-31 22:33:38.625 212 9159.23 -95654.23 -150470.4088888.00 2007-07-31 22:33:38.750 212 9165.62 -95660.62 -150483.2088888.00 2007-07-31 22:33:38.875 212 9140.02 -95659.05 6562.07 88888.00 2007-07-31 22:33:39.000 212 9140.02 -95660.62 -150457.6088888.00 2007-07-31 22:33:39.125 212 9152.83 -95654.23 -150457.6088888.00 2007-07-31 22:33:39.250 212 9146.42 -95660.62 -150470.4088888.00 2007-07-31 22:33:39.375 212 9140.02 -95667.02 -150496.0088888.00 2007-07-31 22:33:39.500 212 9146.42 -95667.02 -150496.0088888.00 2007-07-31 22:33:39.625 212 9133.62 -95667.02 -150470.4088888.00 2007-07-31 22:33:39.750 212 9133.62 -95667.02 -150457.6088888.00 2007-07-31 22:33:39.875 212 9140.02 -95662.80 6562.07 88888.00 2007-07-31 22:33:40.000 212 9140.02 -95667.02 -150444.8088888.00 2007-07-31 22:33:40.125 212 9152.83 -95660.62 -150464.0088888.00 2007-07-31 22:33:40.250 212 9146.42 -95660.62 -150464.0088888.00 2007-07-31 22:33:40.375 212 9146.42 -95660.62 -150464.0088888.00 2007-07-31 22:33:40.500 212 9146.42 -95660.62 -150476.8088888.00 2007-07-31 22:33:40.625 212 9146.42 -95673.43 -150489.6088888.00 2007-07-31 22:33:40.750 212 9140.02 -95667.02 -150483.2088888.00 2007-07-31 22:33:40.875 212 9140.02 -95656.10 6562.07 88888.00 2007-07-31 22:33:41.000 212 9140.02 -95667.02 -150470.4088888.00 2007-07-31 22:33:41.125 212 9120.83 -95673.43 -150464.0088888.00 2007-07-31 22:33:41.250 212 9120.83 -95673.43 -150438.4088888.00 2007-07-31 22:33:41.375 212 9127.23 -95673.43 -150432.0088888.00 2007-07-31 22:33:41.500 212 9127.23 -95673.43 -150438.4088888.00 2007-07-31 22:33:41.625 212 9120.83 -95673.43 -150457.6088888.00 2007-07-31 22:33:41.750 212 9108.02 -95667.02 -150464.0088888.00 2007-07-31 22:33:41.875 212 9108.02 -95678.40 6562.07 88888.00 2007-07-31 22:33:42.000 212 9114.42 -95679.82 -150419.2088888.00 2007-07-31 22:33:42.125 212 9114.42 -95673.43 -150438.4088888.00 2007-07-31 22:33:42.250 212 9101.62 -95673.43 -150451.2088888.00 2007-07-31 22:33:42.375 212 9088.83 -95679.82 -150425.6088888.00 2007-07-31 22:33:42.500 212 9095.23 -95679.82 -150406.4088888.00 2007-07-31 22:33:42.625 212 9095.23 -95673.43 -150425.6088888.00 2007-07-31 22:33:42.750 212 9082.42 -95673.43 -150425.6088888.00 2007-07-31 22:33:42.875 212 9095.23 -95671.40 6562.07 88888.00 2007-07-31 22:33:43.000 212 9108.02 -95667.02 -150400.0088888.00 2007-07-31 22:33:43.125 212 9114.42 -95654.23 -150419.2088888.00 2007-07-31 22:33:43.250 212 9101.62 -95654.23 -150412.8088888.00 2007-07-31 22:33:43.375 212 9095.23 -95667.02 -150412.8088888.00 2007-07-31 22:33:43.500 212 9101.62 -95667.02 -150412.8088888.00 2007-07-31 22:33:43.625 212 9108.02 -95667.02 -150412.8088888.00 2007-07-31 22:33:43.750 212 9108.02 -95667.02 -150400.0088888.00 2007-07-31 22:33:43.875 212 9108.02 -95663.10 6562.07 88888.00 2007-07-31 22:33:44.000 212 9101.62 -95667.02 -150419.2088888.00 2007-07-31 22:33:44.125 212 9095.23 -95673.43 -150419.2088888.00 2007-07-31 22:33:44.250 212 9069.62 -95679.82 -150400.0088888.00 2007-07-31 22:33:44.375 212 9082.42 -95667.02 -150393.6088888.00 2007-07-31 22:33:44.500 212 9101.62 -95660.62 -150406.4088888.00 2007-07-31 22:33:44.625 212 9088.83 -95673.43 -150412.8088888.00 2007-07-31 22:33:44.750 212 9063.23 -95667.02 -150406.4088888.00 2007-07-31 22:33:44.875 212 9076.02 -95662.48 6562.07 88888.00 2007-07-31 22:33:45.000 212 9088.83 -95660.62 -150393.6088888.00 2007-07-31 22:33:45.125 212 9088.83 -95667.02 -150400.0088888.00 2007-07-31 22:33:45.250 212 9076.02 -95673.43 -150393.6088888.00 2007-07-31 22:33:45.375 212 9063.23 -95667.02 -150380.8088888.00 2007-07-31 22:33:45.500 212 9069.62 -95667.02 -150374.4088888.00 2007-07-31 22:33:45.625 212 9076.02 -95654.23 -150380.8088888.00 2007-07-31 22:33:45.750 212 9069.62 -95660.62 -150400.0088888.00 2007-07-31 22:33:45.875 212 9069.62 -95665.25 6562.07 88888.00 2007-07-31 22:33:46.000 212 9076.02 -95660.62 -150393.6088888.00 2007-07-31 22:33:46.125 212 9082.42 -95660.62 -150400.0088888.00 2007-07-31 22:33:46.250 212 9069.62 -95667.02 -150393.6088888.00 2007-07-31 22:33:46.375 212 9069.62 -95673.43 -150406.4088888.00 2007-07-31 22:33:46.500 212 9069.62 -95673.43 -150400.0088888.00 2007-07-31 22:33:46.625 212 9082.42 -95673.43 -150393.6088888.00 2007-07-31 22:33:46.750 212 9069.62 -95679.82 -150400.0088888.00 2007-07-31 22:33:46.875 212 9050.42 -95675.57 6562.07 88888.00 2007-07-31 22:33:47.000 212 9056.83 -95692.62 -150406.4088888.00 2007-07-31 22:33:47.125 212 9050.42 -95692.62 -150393.6088888.00 2007-07-31 22:33:47.250 212 9056.83 -95692.62 -150387.2088888.00 2007-07-31 22:33:47.375 212 9056.83 -95692.62 -150374.4088888.00 2007-07-31 22:33:47.500 212 9063.23 -95686.23 -150368.0088888.00 2007-07-31 22:33:47.625 212 9069.62 -95673.43 -150387.2088888.00 2007-07-31 22:33:47.750 212 9063.23 -95673.43 -150393.6088888.00 2007-07-31 22:33:47.875 212 9050.42 -95675.45 6562.07 88888.00 2007-07-31 22:33:48.000 212 9044.02 -95673.43 -150393.6088888.00 2007-07-31 22:33:48.125 212 9044.02 -95673.43 -150387.2088888.00 2007-07-31 22:33:48.250 212 9044.02 -95667.02 -150374.4088888.00 2007-07-31 22:33:48.375 212 9050.42 -95673.43 -150355.2088888.00 2007-07-31 22:33:48.500 212 9044.02 -95667.02 -150329.6088888.00 2007-07-31 22:33:48.625 212 9069.62 -95667.02 -150310.4088888.00 2007-07-31 22:33:48.750 212 9069.62 -95673.43 -150323.2088888.00 2007-07-31 22:33:48.875 212 9056.83 -95678.02 6562.07 88888.00 2007-07-31 22:33:49.000 212 9037.62 -95673.43 -150374.4088888.00 2007-07-31 22:33:49.125 212 9050.42 -95660.62 -150368.0088888.00 2007-07-31 22:33:49.250 212 9056.83 -95667.02 -150355.2088888.00 2007-07-31 22:33:49.375 212 9050.42 -95660.62 -150368.0088888.00 2007-07-31 22:33:49.500 212 9050.42 -95667.02 -150380.8088888.00 2007-07-31 22:33:49.625 212 9056.83 -95679.82 -150355.2088888.00 2007-07-31 22:33:49.750 212 9063.23 -95679.82 -150348.8088888.00 2007-07-31 22:33:49.875 212 9050.42 -95662.55 6562.07 88888.00 2007-07-31 22:33:50.000 212 9037.62 -95679.82 -150368.0088888.00 2007-07-31 22:33:50.125 212 9037.62 -95686.23 -150380.8088888.00 2007-07-31 22:33:50.250 212 9024.83 -95686.23 -150348.8088888.00 2007-07-31 22:33:50.375 212 9037.62 -95692.62 -150329.6088888.00 2007-07-31 22:33:50.500 212 9056.83 -95673.43 -150336.0088888.00 2007-07-31 22:33:50.625 212 9044.02 -95667.02 -150355.2088888.00 2007-07-31 22:33:50.750 212 9031.23 -95667.02 -150348.8088888.00 2007-07-31 22:33:50.875 212 9037.62 -95671.62 6562.07 88888.00 2007-07-31 22:33:51.000 212 9056.83 -95660.62 -150310.4088888.00 2007-07-31 22:33:51.125 212 9056.83 -95660.62 -150323.2088888.00 2007-07-31 22:33:51.250 212 9031.23 -95673.43 -150329.6088888.00 2007-07-31 22:33:51.375 212 9024.83 -95673.43 -150336.0088888.00 2007-07-31 22:33:51.500 212 9037.62 -95673.43 -150342.4088888.00 2007-07-31 22:33:51.625 212 9031.23 -95667.02 -150342.4088888.00 2007-07-31 22:33:51.750 212 9018.42 -95679.82 -150329.6088888.00 2007-07-31 22:33:51.875 212 9031.23 -95672.10 6562.07 88888.00 2007-07-31 22:33:52.000 212 9037.62 -95667.02 -150304.0088888.00 2007-07-31 22:33:52.125 212 9024.83 -95673.43 -150336.0088888.00 2007-07-31 22:33:52.250 212 9024.83 -95673.43 -150348.8088888.00 2007-07-31 22:33:52.375 212 9031.23 -95673.43 -150342.4088888.00 2007-07-31 22:33:52.500 212 9012.02 -95673.43 -150342.4088888.00 2007-07-31 22:33:52.625 212 9005.62 -95673.43 -150348.8088888.00 2007-07-31 22:33:52.750 212 9005.62 -95673.43 -150336.0088888.00 2007-07-31 22:33:52.875 212 9012.02 -95671.65 6562.07 88888.00 2007-07-31 22:33:53.000 212 9012.02 -95679.82 -150323.2088888.00 2007-07-31 22:33:53.125 212 9012.02 -95679.82 -150361.6088888.00 2007-07-31 22:33:53.250 212 8999.23 -95686.23 -150336.0088888.00 2007-07-31 22:33:53.375 212 9012.02 -95679.82 -150316.8088888.00 2007-07-31 22:33:53.500 212 9018.42 -95679.82 -150310.4088888.00 2007-07-31 22:33:53.625 212 9024.83 -95673.43 -150323.2088888.00 2007-07-31 22:33:53.750 212 9031.23 -95673.43 -150336.0088888.00 2007-07-31 22:33:53.875 212 9024.83 -95675.00 6562.07 88888.00 2007-07-31 22:33:54.000 212 9012.02 -95686.23 -150336.0088888.00 2007-07-31 22:33:54.125 212 8999.23 -95679.82 -150323.2088888.00 2007-07-31 22:33:54.250 212 9005.62 -95673.43 -150304.0088888.00 2007-07-31 22:33:54.375 212 9012.02 -95679.82 -150297.6088888.00 2007-07-31 22:33:54.500 212 9018.42 -95679.82 -150291.2088888.00 2007-07-31 22:33:54.625 212 9018.42 -95673.43 -150272.0088888.00 2007-07-31 22:33:54.750 212 9012.02 -95673.43 -150291.2088888.00 2007-07-31 22:33:54.875 212 9005.62 -95662.23 6562.07 88888.00 2007-07-31 22:33:55.000 212 9012.02 -95660.62 -150310.4088888.00 2007-07-31 22:33:55.125 212 9005.62 -95667.02 -150304.0088888.00 2007-07-31 22:33:55.250 212 9005.62 -95654.23 -150297.6088888.00 2007-07-31 22:33:55.375 212 9024.83 -95654.23 -150316.8088888.00 2007-07-31 22:33:55.500 212 9005.62 -95667.02 -150323.2088888.00 2007-07-31 22:33:55.625 212 8986.42 -95667.02 -150297.6088888.00 2007-07-31 22:33:55.750 212 8992.83 -95673.43 -150291.2088888.00 2007-07-31 22:33:55.875 212 8986.42 -95665.38 6562.07 88888.00 2007-07-31 22:33:56.000 212 8986.42 -95667.02 -150291.2088888.00 2007-07-31 22:33:56.125 212 8986.42 -95667.02 -150304.0088888.00 2007-07-31 22:33:56.250 212 8986.42 -95660.62 -150297.6088888.00 2007-07-31 22:33:56.375 212 8992.83 -95660.62 -150291.2088888.00 2007-07-31 22:33:56.500 212 8992.83 -95667.02 -150284.8088888.00 2007-07-31 22:33:56.625 212 8992.83 -95660.62 -150284.8088888.00 2007-07-31 22:33:56.750 212 8986.42 -95667.02 -150272.0088888.00 2007-07-31 22:33:56.875 212 9005.62 -95656.18 6562.07 88888.00 2007-07-31 22:33:57.000 212 9005.62 -95660.62 -150291.2088888.00 2007-07-31 22:33:57.125 212 8980.02 -95660.62 -150316.8088888.00 2007-07-31 22:33:57.250 212 8973.62 -95667.02 -150284.8088888.00 2007-07-31 22:33:57.375 212 8992.83 -95673.43 -150284.8088888.00 2007-07-31 22:33:57.500 212 8992.83 -95667.02 -150304.0088888.00 2007-07-31 22:33:57.625 212 8986.42 -95660.62 -150304.0088888.00 2007-07-31 22:33:57.750 212 8986.42 -95654.23 -150304.0088888.00 2007-07-31 22:33:57.875 212 8967.23 -95659.02 6562.07 88888.00 2007-07-31 22:33:58.000 212 8980.02 -95660.62 -150291.2088888.00 2007-07-31 22:33:58.125 212 8999.23 -95654.23 -150297.6088888.00 2007-07-31 22:33:58.250 212 9012.02 -95654.23 -150304.0088888.00 2007-07-31 22:33:58.375 212 8986.42 -95667.02 -150297.6088888.00 2007-07-31 22:33:58.500 212 8992.83 -95667.02 -150291.2088888.00 2007-07-31 22:33:58.625 212 9005.62 -95667.02 -150284.8088888.00 2007-07-31 22:33:58.750 212 8986.42 -95660.62 -150297.6088888.00 2007-07-31 22:33:58.875 212 8967.23 -95662.70 6562.07 88888.00 2007-07-31 22:33:59.000 212 8967.23 -95673.43 -150284.8088888.00 2007-07-31 22:33:59.125 212 8980.02 -95673.43 -150291.2088888.00 2007-07-31 22:33:59.250 212 8986.42 -95673.43 -150278.4088888.00 2007-07-31 22:33:59.375 212 8980.02 -95679.82 -150284.8088888.00 2007-07-31 22:33:59.500 212 8986.42 -95673.43 -150304.0088888.00 2007-07-31 22:33:59.625 212 8986.42 -95673.43 -150291.2088888.00 2007-07-31 22:33:59.750 212 8986.42 -95660.62 -150278.4088888.00 2007-07-31 22:33:59.875 212 8992.83 -95659.05 6562.07 88888.00 2007-07-31 22:34:00.000 212 8980.02 -95654.23 -150291.2088888.00 2007-07-31 22:34:00.125 212 8980.02 -95647.82 -150310.4088888.00 2007-07-31 22:34:00.250 212 8980.02 -95647.82 -150310.4088888.00 2007-07-31 22:34:00.375 212 8973.62 -95647.82 -150297.6088888.00 2007-07-31 22:34:00.500 212 8973.62 -95654.23 -150284.8088888.00 2007-07-31 22:34:00.625 212 8980.02 -95660.62 -150291.2088888.00 2007-07-31 22:34:00.750 212 8973.62 -95654.23 -150278.4088888.00 2007-07-31 22:34:00.875 212 8973.62 -95645.85 6562.07 88888.00 2007-07-31 22:34:01.000 212 8980.02 -95647.82 -150272.0088888.00 2007-07-31 22:34:01.125 212 8980.02 -95641.43 -150278.4088888.00 2007-07-31 22:34:01.250 212 8980.02 -95641.43 -150265.6088888.00 2007-07-31 22:34:01.375 212 8973.62 -95647.82 -150265.6088888.00 2007-07-31 22:34:01.500 212 8973.62 -95641.43 -150272.0088888.00 2007-07-31 22:34:01.625 212 8960.83 -95647.82 -150272.0088888.00 2007-07-31 22:34:01.750 212 8973.62 -95641.43 -150272.0088888.00 2007-07-31 22:34:01.875 212 8986.42 -95646.00 6562.07 88888.00 2007-07-31 22:34:02.000 212 8973.62 -95654.23 -150265.6088888.00 2007-07-31 22:34:02.125 212 8973.62 -95654.23 -150284.8088888.00 2007-07-31 22:34:02.250 212 8973.62 -95647.82 -150252.8088888.00 2007-07-31 22:34:02.375 212 8967.23 -95647.82 -150240.0088888.00 2007-07-31 22:34:02.500 212 8980.02 -95641.43 -150240.0088888.00 2007-07-31 22:34:02.625 212 8980.02 -95641.43 -150265.6088888.00 2007-07-31 22:34:02.750 212 8973.62 -95641.43 -150259.2088888.00 2007-07-31 22:34:02.875 212 8986.42 -95639.25 6562.07 88888.00 2007-07-31 22:34:03.000 212 8986.42 -95647.82 -150252.8088888.00 2007-07-31 22:34:03.125 212 8980.02 -95641.43 -150272.0088888.00 2007-07-31 22:34:03.250 212 8967.23 -95635.02 -150278.4088888.00 2007-07-31 22:34:03.375 212 8967.23 -95635.02 -150278.4088888.00 2007-07-31 22:34:03.500 212 8973.62 -95628.62 -150284.8088888.00 2007-07-31 22:34:03.625 212 8973.62 -95635.02 -150278.4088888.00 2007-07-31 22:34:03.750 212 8980.02 -95641.43 -150278.4088888.00 2007-07-31 22:34:03.875 212 8980.02 -95639.07 6562.07 88888.00 2007-07-31 22:34:04.000 212 8967.23 -95654.23 -150272.0088888.00 2007-07-31 22:34:04.125 212 8960.83 -95647.82 -150252.8088888.00 2007-07-31 22:34:04.250 212 8954.42 -95641.43 -150265.6088888.00 2007-07-31 22:34:04.375 212 8967.23 -95641.43 -150284.8088888.00 2007-07-31 22:34:04.500 212 8973.62 -95641.43 -150291.2088888.00 2007-07-31 22:34:04.625 212 8973.62 -95647.82 -150265.6088888.00 2007-07-31 22:34:04.750 212 8980.02 -95647.82 -150246.4088888.00 2007-07-31 22:34:04.875 212 8967.23 -95644.38 6562.07 88888.00 2007-07-31 22:34:05.000 212 8960.83 -95654.23 -150265.6088888.00 2007-07-31 22:34:05.125 212 8960.83 -95660.62 -150265.6088888.00 2007-07-31 22:34:05.250 212 8960.83 -95647.82 -150265.6088888.00 2007-07-31 22:34:05.375 212 8954.42 -95647.82 -150252.8088888.00 2007-07-31 22:34:05.500 212 8954.42 -95647.82 -150252.8088888.00 2007-07-31 22:34:05.625 212 8967.23 -95654.23 -150265.6088888.00 2007-07-31 22:34:05.750 212 8960.83 -95654.23 -150272.0088888.00 2007-07-31 22:34:05.875 212 8948.02 -95652.05 6562.07 88888.00 2007-07-31 22:34:06.000 212 8941.62 -95654.23 -150278.4088888.00 2007-07-31 22:34:06.125 212 8941.62 -95660.62 -150284.8088888.00 2007-07-31 22:34:06.250 212 8941.62 -95647.82 -150252.8088888.00 2007-07-31 22:34:06.375 212 8960.83 -95647.82 -150240.0088888.00 2007-07-31 22:34:06.500 212 8973.62 -95654.23 -150240.0088888.00 2007-07-31 22:34:06.625 212 8967.23 -95647.82 -150246.4088888.00 2007-07-31 22:34:06.750 212 8954.42 -95654.23 -150278.4088888.00 2007-07-31 22:34:06.875 212 8941.62 -95645.85 6562.07 88888.00 2007-07-31 22:34:07.000 212 8941.62 -95647.82 -150259.2088888.00 2007-07-31 22:34:07.125 212 8960.83 -95641.43 -150252.8088888.00 2007-07-31 22:34:07.250 212 8960.83 -95635.02 -150246.4088888.00 2007-07-31 22:34:07.375 212 8960.83 -95628.62 -150246.4088888.00 2007-07-31 22:34:07.500 212 8973.62 -95622.23 -150246.4088888.00 2007-07-31 22:34:07.625 212 8973.62 -95628.62 -150246.4088888.00 2007-07-31 22:34:07.750 212 8960.83 -95635.02 -150233.6088888.00 2007-07-31 22:34:07.875 212 8973.62 -95632.50 6562.07 88888.00 2007-07-31 22:34:08.000 212 8973.62 -95641.43 -150240.0088888.00 2007-07-31 22:34:08.125 212 8960.83 -95641.43 -150259.2088888.00 2007-07-31 22:34:08.250 212 8948.02 -95647.82 -150252.8088888.00 2007-07-31 22:34:08.375 212 8967.23 -95647.82 -150240.0088888.00 2007-07-31 22:34:08.500 212 8960.83 -95647.82 -150240.0088888.00 2007-07-31 22:34:08.625 212 8960.83 -95635.02 -150240.0088888.00 2007-07-31 22:34:08.750 212 8960.83 -95635.02 -150240.0088888.00 2007-07-31 22:34:08.875 212 8960.83 -95632.50 6562.07 88888.00 2007-07-31 22:34:09.000 212 8954.42 -95641.43 -150214.4088888.00 2007-07-31 22:34:09.125 212 8960.83 -95635.02 -150214.4088888.00 2007-07-31 22:34:09.250 212 8948.02 -95641.43 -150214.4088888.00 2007-07-31 22:34:09.375 212 8941.62 -95641.43 -150214.4088888.00 2007-07-31 22:34:09.500 212 8960.83 -95641.43 -150227.2088888.00 2007-07-31 22:34:09.625 212 8967.23 -95635.02 -150233.6088888.00 2007-07-31 22:34:09.750 212 8960.83 -95647.82 -150233.6088888.00 2007-07-31 22:34:09.875 212 8960.83 -95645.98 6562.07 88888.00 2007-07-31 22:34:10.000 212 8960.83 -95647.82 -150233.6088888.00 2007-07-31 22:34:10.125 212 8960.83 -95647.82 -150272.0088888.00 2007-07-31 22:34:10.250 212 8960.83 -95641.43 -150278.4088888.00 2007-07-31 22:34:10.375 212 8954.42 -95647.82 -150272.0088888.00 2007-07-31 22:34:10.500 212 8948.02 -95641.43 -150246.4088888.00 2007-07-31 22:34:10.625 212 8954.42 -95641.43 -150246.4088888.00 2007-07-31 22:34:10.750 212 8967.23 -95641.43 -150240.0088888.00 2007-07-31 22:34:10.875 212 8960.83 -95638.55 6562.07 88888.00 2007-07-31 22:34:11.000 212 8941.62 -95654.23 -150246.4088888.00 2007-07-31 22:34:11.125 212 8941.62 -95647.82 -150227.2088888.00 2007-07-31 22:34:11.250 212 8954.42 -95647.82 -150227.2088888.00 2007-07-31 22:34:11.375 212 8954.42 -95647.82 -150220.8088888.00 2007-07-31 22:34:11.500 212 8954.42 -95647.82 -150208.0088888.00 2007-07-31 22:34:11.625 212 8935.23 -95647.82 -150195.2088888.00 2007-07-31 22:34:11.750 212 8960.83 -95641.43 -150220.8088888.00 2007-07-31 22:34:11.875 212 8967.23 -95645.48 6562.07 88888.00 2007-07-31 22:34:12.000 212 8954.42 -95654.23 -150246.4088888.00 2007-07-31 22:34:12.125 212 8948.02 -95641.43 -150233.6088888.00 2007-07-31 22:34:12.250 212 8954.42 -95647.82 -150227.2088888.00 2007-07-31 22:34:12.375 212 8967.23 -95641.43 -150246.4088888.00 2007-07-31 22:34:12.500 212 8954.42 -95641.43 -150272.0088888.00 2007-07-31 22:34:12.625 212 8948.02 -95647.82 -150252.8088888.00 2007-07-31 22:34:12.750 212 8941.62 -95647.82 -150233.6088888.00 2007-07-31 22:34:12.875 212 8954.42 -95644.30 6562.07 88888.00 2007-07-31 22:34:13.000 212 8960.83 -95641.43 -150220.8088888.00 2007-07-31 22:34:13.125 212 8967.23 -95635.02 -150227.2088888.00 2007-07-31 22:34:13.250 212 8967.23 -95635.02 -150214.4088888.00 2007-07-31 22:34:13.375 212 8973.62 -95628.62 -150220.8088888.00 2007-07-31 22:34:13.500 212 8973.62 -95628.62 -150246.4088888.00 2007-07-31 22:34:13.625 212 8967.23 -95641.43 -150265.6088888.00 2007-07-31 22:34:13.750 212 8954.42 -95641.43 -150240.0088888.00 2007-07-31 22:34:13.875 212 8954.42 -95644.90 6562.07 88888.00 2007-07-31 22:34:14.000 212 8973.62 -95641.43 -150227.2088888.00 2007-07-31 22:34:14.125 212 8980.02 -95628.62 -150246.4088888.00 2007-07-31 22:34:14.250 212 8954.42 -95635.02 -150227.2088888.00 2007-07-31 22:34:14.375 212 8973.62 -95628.62 -150240.0088888.00 2007-07-31 22:34:14.500 212 8967.23 -95628.62 -150240.0088888.00 2007-07-31 22:34:14.625 212 8967.23 -95622.23 -150227.2088888.00 2007-07-31 22:34:14.750 212 8960.83 -95628.62 -150220.8088888.00 2007-07-31 22:34:14.875 212 8967.23 -95630.82 6562.07 88888.00 2007-07-31 22:34:15.000 212 8967.23 -95647.82 -150214.4088888.00 2007-07-31 22:34:15.125 212 8954.42 -95647.82 -150220.8088888.00 2007-07-31 22:34:15.250 212 8954.42 -95635.02 -150220.8088888.00 2007-07-31 22:34:15.375 212 8960.83 -95641.43 -150208.0088888.00 2007-07-31 22:34:15.500 212 8967.23 -95635.02 -150195.2088888.00 2007-07-31 22:34:15.625 212 8973.62 -95628.62 -150214.4088888.00 2007-07-31 22:34:15.750 212 8986.42 -95628.62 -150220.8088888.00 2007-07-31 22:34:15.875 212 8986.42 -95632.82 6562.07 88888.00 2007-07-31 22:34:16.000 212 8980.02 -95635.02 -150201.6088888.00 2007-07-31 22:34:16.125 212 8967.23 -95622.23 -150233.6088888.00 2007-07-31 22:34:16.250 212 8967.23 -95622.23 -150227.2088888.00 2007-07-31 22:34:16.375 212 8973.62 -95622.23 -150227.2088888.00 2007-07-31 22:34:16.500 212 8980.02 -95628.62 -150227.2088888.00 2007-07-31 22:34:16.625 212 8973.62 -95628.62 -150227.2088888.00 2007-07-31 22:34:16.750 212 8960.83 -95628.62 -150227.2088888.00 2007-07-31 22:34:16.875 212 8973.62 -95626.23 6562.07 88888.00 2007-07-31 22:34:17.000 212 8973.62 -95635.02 -150240.0088888.00 2007-07-31 22:34:17.125 212 8967.23 -95628.62 -150220.8088888.00 2007-07-31 22:34:17.250 212 8973.62 -95622.23 -150208.0088888.00 2007-07-31 22:34:17.375 212 8986.42 -95622.23 -150220.8088888.00 2007-07-31 22:34:17.500 212 8980.02 -95628.62 -150220.8088888.00 2007-07-31 22:34:17.625 212 8980.02 -95628.62 -150214.4088888.00 2007-07-31 22:34:17.750 212 8986.42 -95628.62 -150220.8088888.00 2007-07-31 22:34:17.875 212 8986.42 -95632.45 6562.07 88888.00 2007-07-31 22:34:18.000 212 8973.62 -95641.43 -150246.4088888.00 2007-07-31 22:34:18.125 212 8967.23 -95647.82 -150252.8088888.00 2007-07-31 22:34:18.250 212 8973.62 -95628.62 -150227.2088888.00 2007-07-31 22:34:18.375 212 8973.62 -95622.23 -150227.2088888.00 2007-07-31 22:34:18.500 212 8986.42 -95635.02 -150233.6088888.00 2007-07-31 22:34:18.625 212 8986.42 -95628.62 -150233.6088888.00 2007-07-31 22:34:18.750 212 8973.62 -95628.62 -150227.2088888.00 2007-07-31 22:34:18.875 212 8986.42 -95618.38 6562.07 88888.00 2007-07-31 22:34:19.000 212 8992.83 -95615.82 -150214.4088888.00 2007-07-31 22:34:19.125 212 8999.23 -95615.82 -150227.2088888.00 2007-07-31 22:34:19.250 212 8999.23 -95609.43 -150220.8088888.00 2007-07-31 22:34:19.375 212 8999.23 -95609.43 -150214.4088888.00 2007-07-31 22:34:19.500 212 8992.83 -95615.82 -150214.4088888.00 2007-07-31 22:34:19.625 212 8986.42 -95622.23 -150214.4088888.00 2007-07-31 22:34:19.750 212 8999.23 -95622.23 -150208.0088888.00 2007-07-31 22:34:19.875 212 8999.23 -95612.45 6562.07 88888.00 2007-07-31 22:34:20.000 212 9005.62 -95609.43 -150214.4088888.00 2007-07-31 22:34:20.125 212 9012.02 -95609.43 -150208.0088888.00 2007-07-31 22:34:20.250 212 9005.62 -95609.43 -150195.2088888.00 2007-07-31 22:34:20.375 212 8999.23 -95615.82 -150208.0088888.00 2007-07-31 22:34:20.500 212 8999.23 -95622.23 -150214.4088888.00 2007-07-31 22:34:20.625 212 8999.23 -95622.23 -150220.8088888.00 2007-07-31 22:34:20.750 212 8992.83 -95622.23 -150208.0088888.00 2007-07-31 22:34:20.875 212 9005.62 -95612.02 6562.07 88888.00 2007-07-31 22:34:21.000 212 8999.23 -95622.23 -150220.8088888.00 2007-07-31 22:34:21.125 212 8992.83 -95615.82 -150240.0088888.00 2007-07-31 22:34:21.250 212 8986.42 -95622.23 -150214.4088888.00 2007-07-31 22:34:21.375 212 8992.83 -95615.82 -150201.6088888.00 2007-07-31 22:34:21.500 212 8999.23 -95615.82 -150188.8088888.00 2007-07-31 22:34:21.625 212 9012.02 -95609.43 -150201.6088888.00 2007-07-31 22:34:21.750 212 9012.02 -95609.43 -150188.8088888.00 2007-07-31 22:34:21.875 212 8992.83 -95606.45 6562.07 88888.00 2007-07-31 22:34:22.000 212 8986.42 -95609.43 -150208.0088888.00 2007-07-31 22:34:22.125 212 8999.23 -95609.43 -150201.6088888.00 2007-07-31 22:34:22.250 212 9005.62 -95603.02 -150201.6088888.00 2007-07-31 22:34:22.375 212 9012.02 -95609.43 -150227.2088888.00 2007-07-31 22:34:22.500 212 9005.62 -95603.02 -150240.0088888.00 2007-07-31 22:34:22.625 212 9012.02 -95603.02 -150227.2088888.00 2007-07-31 22:34:22.750 212 9012.02 -95603.02 -150214.4088888.00 2007-07-31 22:34:22.875 212 9018.42 -95599.73 6562.07 88888.00 2007-07-31 22:34:23.000 212 8999.23 -95622.23 -150233.6088888.00 2007-07-31 22:34:23.125 212 8986.42 -95615.82 -150233.6088888.00 2007-07-31 22:34:23.250 212 8992.83 -95615.82 -150214.4088888.00 2007-07-31 22:34:23.375 212 9005.62 -95609.43 -150214.4088888.00 2007-07-31 22:34:23.500 212 9012.02 -95596.62 -150214.4088888.00 2007-07-31 22:34:23.625 212 9005.62 -95603.02 -150220.8088888.00 2007-07-31 22:34:23.750 212 9005.62 -95609.43 -150208.0088888.00 2007-07-31 22:34:23.875 212 9012.02 -95606.60 6562.07 88888.00 2007-07-31 22:34:24.000 212 9012.02 -95603.02 -150214.4088888.00 2007-07-31 22:34:24.125 212 9024.83 -95596.62 -150220.8088888.00 2007-07-31 22:34:24.250 212 9005.62 -95609.43 -150220.8088888.00 2007-07-31 22:34:24.375 212 9018.42 -95615.82 -150227.2088888.00 2007-07-31 22:34:24.500 212 9024.83 -95609.43 -150246.4088888.00 2007-07-31 22:34:24.625 212 9012.02 -95609.43 -150246.4088888.00 2007-07-31 22:34:24.750 212 9012.02 -95615.82 -150240.0088888.00 2007-07-31 22:34:24.875 212 9012.02 -95600.57 6562.07 88888.00 2007-07-31 22:34:25.000 212 9018.42 -95603.02 -150227.2088888.00 2007-07-31 22:34:25.125 212 9024.83 -95596.62 -150220.8088888.00 2007-07-31 22:34:25.250 212 9031.23 -95590.23 -150227.2088888.00 2007-07-31 22:34:25.375 212 9018.42 -95596.62 -150252.8088888.00 2007-07-31 22:34:25.500 212 9012.02 -95596.62 -150233.6088888.00 2007-07-31 22:34:25.625 212 9018.42 -95583.82 -150220.8088888.00 2007-07-31 22:34:25.750 212 9031.23 -95583.82 -150233.6088888.00 2007-07-31 22:34:25.875 212 9031.23 -95587.77 6562.07 88888.00 2007-07-31 22:34:26.000 212 9044.02 -95596.62 -150240.0088888.00 2007-07-31 22:34:26.125 212 9037.62 -95590.23 -150240.0088888.00 2007-07-31 22:34:26.250 212 9024.83 -95590.23 -150233.6088888.00 2007-07-31 22:34:26.375 212 9031.23 -95590.23 -150246.4088888.00 2007-07-31 22:34:26.500 212 9037.62 -95590.23 -150233.6088888.00 2007-07-31 22:34:26.625 212 9031.23 -95590.23 -150240.0088888.00 2007-07-31 22:34:26.750 212 9031.23 -95590.23 -150233.6088888.00 2007-07-31 22:34:26.875 212 9024.83 -95587.90 6562.07 88888.00 2007-07-31 22:34:27.000 212 9024.83 -95590.23 -150220.8088888.00 2007-07-31 22:34:27.125 212 9037.62 -95583.82 -150246.4088888.00 2007-07-31 22:34:27.250 212 9037.62 -95590.23 -150246.4088888.00 2007-07-31 22:34:27.375 212 9037.62 -95590.23 -150227.2088888.00 2007-07-31 22:34:27.500 212 9050.42 -95583.82 -150227.2088888.00 2007-07-31 22:34:27.625 212 9044.02 -95583.82 -150233.6088888.00 2007-07-31 22:34:27.750 212 9044.02 -95583.82 -150240.0088888.00 2007-07-31 22:34:27.875 212 9050.42 -95575.00 6562.07 88888.00 2007-07-31 22:34:28.000 212 9037.62 -95596.62 -150265.6088888.00 2007-07-31 22:34:28.125 212 9037.62 -95583.82 -150259.2088888.00 2007-07-31 22:34:28.250 212 9050.42 -95583.82 -150265.6088888.00 2007-07-31 22:34:28.375 212 9050.42 -95583.82 -150246.4088888.00 2007-07-31 22:34:28.500 212 9056.83 -95583.82 -150227.2088888.00 2007-07-31 22:34:28.625 212 9056.83 -95590.23 -150240.0088888.00 2007-07-31 22:34:28.750 212 9056.83 -95590.23 -150246.4088888.00 2007-07-31 22:34:28.875 212 9056.83 -95581.48 6562.07 88888.00 2007-07-31 22:34:29.000 212 9056.83 -95596.62 -150252.8088888.00 2007-07-31 22:34:29.125 212 9037.62 -95596.62 -150246.4088888.00 2007-07-31 22:34:29.250 212 9018.42 -95596.62 -150233.6088888.00 2007-07-31 22:34:29.375 212 9031.23 -95590.23 -150252.8088888.00 2007-07-31 22:34:29.500 212 9031.23 -95596.62 -150259.2088888.00 2007-07-31 22:34:29.625 212 9044.02 -95596.62 -150227.2088888.00 2007-07-31 22:34:29.750 212 9050.42 -95596.62 -150214.4088888.00 2007-07-31 22:34:29.875 212 9044.02 -95586.82 6562.07 88888.00 2007-07-31 22:34:30.000 212 9044.02 -95596.62 -150265.6088888.00 2007-07-31 22:34:30.125 212 9024.83 -95596.62 -150272.0088888.00 2007-07-31 22:34:30.250 212 9031.23 -95590.23 -150265.6088888.00 2007-07-31 22:34:30.375 212 9037.62 -95596.62 -150278.4088888.00 2007-07-31 22:34:30.500 212 9031.23 -95603.02 -150252.8088888.00 2007-07-31 22:34:30.625 212 9037.62 -95583.82 -150252.8088888.00 2007-07-31 22:34:30.750 212 9044.02 -95583.82 -150246.4088888.00 2007-07-31 22:34:30.875 212 9050.42 -95581.55 6562.07 88888.00 2007-07-31 22:34:31.000 212 9044.02 -95590.23 -150259.2088888.00 2007-07-31 22:34:31.125 212 9044.02 -95577.43 -150252.8088888.00 2007-07-31 22:34:31.250 212 9037.62 -95571.02 -150246.4088888.00 2007-07-31 22:34:31.375 212 9050.42 -95577.43 -150265.6088888.00 2007-07-31 22:34:31.500 212 9050.42 -95571.02 -150278.4088888.00 2007-07-31 22:34:31.625 212 9056.83 -95571.02 -150272.0088888.00 2007-07-31 22:34:31.750 212 9056.83 -95564.62 -150259.2088888.00 2007-07-31 22:34:31.875 212 9044.02 -95567.25 6562.07 88888.00 2007-07-31 22:34:32.000 212 9050.42 -95577.43 -150259.2088888.00 2007-07-31 22:34:32.125 212 9056.83 -95577.43 -150272.0088888.00 2007-07-31 22:34:32.250 212 9050.42 -95577.43 -150278.4088888.00 2007-07-31 22:34:32.375 212 9050.42 -95577.43 -150291.2088888.00 2007-07-31 22:34:32.500 212 9044.02 -95571.02 -150310.4088888.00 2007-07-31 22:34:32.625 212 9050.42 -95571.02 -150304.0088888.00 2007-07-31 22:34:32.750 212 9056.83 -95564.62 -150310.4088888.00 2007-07-31 22:34:32.875 212 9056.83 -95568.18 6562.07 88888.00 2007-07-31 22:34:33.000 212 9063.23 -95571.02 -150284.8088888.00 2007-07-31 22:34:33.125 212 9063.23 -95558.23 -150284.8088888.00 2007-07-31 22:34:33.250 212 9056.83 -95558.23 -150304.0088888.00 2007-07-31 22:34:33.375 212 9050.42 -95571.02 -150304.0088888.00 2007-07-31 22:34:33.500 212 9044.02 -95571.02 -150310.4088888.00 2007-07-31 22:34:33.625 212 9050.42 -95564.62 -150291.2088888.00 2007-07-31 22:34:33.750 212 9063.23 -95558.23 -150304.0088888.00 2007-07-31 22:34:33.875 212 9050.42 -95561.65 6562.07 88888.00 2007-07-31 22:34:34.000 212 9056.83 -95571.02 -150310.4088888.00 2007-07-31 22:34:34.125 212 9056.83 -95558.23 -150323.2088888.00 2007-07-31 22:34:34.250 212 9050.42 -95564.62 -150316.8088888.00 2007-07-31 22:34:34.375 212 9037.62 -95571.02 -150336.0088888.00 2007-07-31 22:34:34.500 212 9044.02 -95564.62 -150329.6088888.00 2007-07-31 22:34:34.625 212 9050.42 -95564.62 -150323.2088888.00 2007-07-31 22:34:34.750 212 9063.23 -95558.23 -150316.8088888.00 2007-07-31 22:34:34.875 212 9056.83 -95561.77 6562.07 88888.00 2007-07-31 22:34:35.000 212 9037.62 -95558.23 -150316.8088888.00 2007-07-31 22:34:35.125 212 9044.02 -95564.62 -150329.6088888.00 2007-07-31 22:34:35.250 212 9044.02 -95571.02 -150336.0088888.00 2007-07-31 22:34:35.375 212 9044.02 -95571.02 -150329.6088888.00 2007-07-31 22:34:35.500 212 9050.42 -95564.62 -150323.2088888.00 2007-07-31 22:34:35.625 212 9044.02 -95564.62 -150329.6088888.00 2007-07-31 22:34:35.750 212 9037.62 -95571.02 -150336.0088888.00 2007-07-31 22:34:35.875 212 9037.62 -95564.45 6562.07 88888.00 2007-07-31 22:34:36.000 212 9050.42 -95564.62 -150316.8088888.00 2007-07-31 22:34:36.125 212 9044.02 -95558.23 -150316.8088888.00 2007-07-31 22:34:36.250 212 9050.42 -95558.23 -150316.8088888.00 2007-07-31 22:34:36.375 212 9063.23 -95558.23 -150329.6088888.00 2007-07-31 22:34:36.500 212 9063.23 -95551.82 -150323.2088888.00 2007-07-31 22:34:36.625 212 9050.42 -95558.23 -150316.8088888.00 2007-07-31 22:34:36.750 212 9056.83 -95564.62 -150323.2088888.00 2007-07-31 22:34:36.875 212 9050.42 -95555.60 6562.07 88888.00 2007-07-31 22:34:37.000 212 9056.83 -95551.82 -150310.4088888.00 2007-07-31 22:34:37.125 212 9069.62 -95545.43 -150316.8088888.00 2007-07-31 22:34:37.250 212 9050.42 -95545.43 -150323.2088888.00 2007-07-31 22:34:37.375 212 9037.62 -95551.82 -150329.6088888.00 2007-07-31 22:34:37.500 212 9037.62 -95551.82 -150329.6088888.00 2007-07-31 22:34:37.625 212 9050.42 -95545.43 -150336.0088888.00 2007-07-31 22:34:37.750 212 9056.83 -95539.02 -150323.2088888.00 2007-07-31 22:34:37.875 212 9056.83 -95544.82 6562.07 88888.00 2007-07-31 22:34:38.000 212 9050.42 -95551.82 -150323.2088888.00 2007-07-31 22:34:38.125 212 9044.02 -95551.82 -150329.6088888.00 2007-07-31 22:34:38.250 212 9024.83 -95545.43 -150342.4088888.00 2007-07-31 22:34:38.375 212 9024.83 -95551.82 -150342.4088888.00 2007-07-31 22:34:38.500 212 9031.23 -95551.82 -150342.4088888.00 2007-07-31 22:34:38.625 212 9031.23 -95551.82 -150342.4088888.00 2007-07-31 22:34:38.750 212 9031.23 -95551.82 -150336.0088888.00 2007-07-31 22:34:38.875 212 9037.62 -95539.55 6562.07 88888.00 2007-07-31 22:34:39.000 212 9037.62 -95539.02 -150310.4088888.00 2007-07-31 22:34:39.125 212 9037.62 -95539.02 -150329.6088888.00 2007-07-31 22:34:39.250 212 9037.62 -95551.82 -150316.8088888.00 2007-07-31 22:34:39.375 212 9044.02 -95551.82 -150316.8088888.00 2007-07-31 22:34:39.500 212 9050.42 -95545.43 -150316.8088888.00 2007-07-31 22:34:39.625 212 9056.83 -95545.43 -150323.2088888.00 2007-07-31 22:34:39.750 212 9044.02 -95545.43 -150348.8088888.00 2007-07-31 22:34:39.875 212 9031.23 -95542.32 6562.07 88888.00 2007-07-31 22:34:40.000 212 9050.42 -95539.02 -150323.2088888.00 2007-07-31 22:34:40.125 212 9050.42 -95532.62 -150329.6088888.00 2007-07-31 22:34:40.250 212 9037.62 -95539.02 -150329.6088888.00 2007-07-31 22:34:40.375 212 9031.23 -95545.43 -150336.0088888.00 2007-07-31 22:34:40.500 212 9031.23 -95545.43 -150329.6088888.00 2007-07-31 22:34:40.625 212 9037.62 -95539.02 -150329.6088888.00 2007-07-31 22:34:40.750 212 9044.02 -95539.02 -150342.4088888.00 2007-07-31 22:34:40.875 212 9044.02 -95544.90 6562.07 88888.00 2007-07-31 22:34:41.000 212 9037.62 -95551.82 -150348.8088888.00 2007-07-31 22:34:41.125 212 9044.02 -95558.23 -150361.6088888.00 2007-07-31 22:34:41.250 212 9037.62 -95558.23 -150348.8088888.00 2007-07-31 22:34:41.375 212 9037.62 -95558.23 -150336.0088888.00 2007-07-31 22:34:41.500 212 9050.42 -95545.43 -150310.4088888.00 2007-07-31 22:34:41.625 212 9050.42 -95532.62 -150323.2088888.00 2007-07-31 22:34:41.750 212 9056.83 -95539.02 -150329.6088888.00 2007-07-31 22:34:41.875 212 9044.02 -95536.52 6562.07 88888.00 2007-07-31 22:34:42.000 212 9044.02 -95545.43 -150329.6088888.00 2007-07-31 22:34:42.125 212 9037.62 -95539.02 -150348.8088888.00 2007-07-31 22:34:42.250 212 9018.42 -95545.43 -150348.8088888.00 2007-07-31 22:34:42.375 212 9024.83 -95558.23 -150329.6088888.00 2007-07-31 22:34:42.500 212 9050.42 -95545.43 -150342.4088888.00 2007-07-31 22:34:42.625 212 9050.42 -95539.02 -150329.6088888.00 2007-07-31 22:34:42.750 212 9056.83 -95539.02 -150342.4088888.00 2007-07-31 22:34:42.875 212 9050.42 -95539.12 6562.07 88888.00 2007-07-31 22:34:43.000 212 9044.02 -95545.43 -150348.8088888.00 2007-07-31 22:34:43.125 212 9044.02 -95539.02 -150348.8088888.00 2007-07-31 22:34:43.250 212 9044.02 -95539.02 -150336.0088888.00 2007-07-31 22:34:43.375 212 9050.42 -95539.02 -150336.0088888.00 2007-07-31 22:34:43.500 212 9063.23 -95532.62 -150342.4088888.00 2007-07-31 22:34:43.625 212 9050.42 -95532.62 -150368.0088888.00 2007-07-31 22:34:43.750 212 9031.23 -95545.43 -150380.8088888.00 2007-07-31 22:34:43.875 212 9031.23 -95543.15 6562.07 88888.00 2007-07-31 22:34:44.000 212 9050.42 -95545.43 -150348.8088888.00 2007-07-31 22:34:44.125 212 9056.83 -95539.02 -150374.4088888.00 2007-07-31 22:34:44.250 212 9031.23 -95532.62 -150380.8088888.00 2007-07-31 22:34:44.375 212 9044.02 -95532.62 -150387.2088888.00 2007-07-31 22:34:44.500 212 9037.62 -95532.62 -150368.0088888.00 2007-07-31 22:34:44.625 212 9031.23 -95532.62 -150361.6088888.00 2007-07-31 22:34:44.750 212 9037.62 -95539.02 -150374.4088888.00 2007-07-31 22:34:44.875 212 9050.42 -95530.38 6562.07 88888.00 2007-07-31 22:34:45.000 212 9056.83 -95519.82 -150342.4088888.00 2007-07-31 22:34:45.125 212 9063.23 -95519.82 -150361.6088888.00 2007-07-31 22:34:45.250 212 9063.23 -95526.23 -150342.4088888.00 2007-07-31 22:34:45.375 212 9056.83 -95526.23 -150342.4088888.00 2007-07-31 22:34:45.500 212 9050.42 -95526.23 -150342.4088888.00 2007-07-31 22:34:45.625 212 9069.62 -95526.23 -150348.8088888.00 2007-07-31 22:34:45.750 212 9076.02 -95526.23 -150374.4088888.00 2007-07-31 22:34:45.875 212 9069.62 -95523.52 6562.07 88888.00 2007-07-31 22:34:46.000 212 9069.62 -95526.23 -150368.0088888.00 2007-07-31 22:34:46.125 212 9069.62 -95519.82 -150348.8088888.00 2007-07-31 22:34:46.250 212 9069.62 -95532.62 -150342.4088888.00 2007-07-31 22:34:46.375 212 9056.83 -95532.62 -150355.2088888.00 2007-07-31 22:34:46.500 212 9056.83 -95526.23 -150368.0088888.00 2007-07-31 22:34:46.625 212 9056.83 -95532.62 -150368.0088888.00 2007-07-31 22:34:46.750 212 9063.23 -95526.23 -150380.8088888.00 2007-07-31 22:34:46.875 212 9050.42 -95529.52 6562.07 88888.00 2007-07-31 22:34:47.000 212 9056.83 -95539.02 -150406.4088888.00 2007-07-31 22:34:47.125 212 9063.23 -95532.62 -150406.4088888.00 2007-07-31 22:34:47.250 212 9044.02 -95545.43 -150393.6088888.00 2007-07-31 22:34:47.375 212 9050.42 -95551.82 -150393.6088888.00 2007-07-31 22:34:47.500 212 9050.42 -95545.43 -150380.8088888.00 2007-07-31 22:34:47.625 212 9063.23 -95539.02 -150368.0088888.00 2007-07-31 22:34:47.750 212 9063.23 -95539.02 -150380.8088888.00 2007-07-31 22:34:47.875 212 9063.23 -95535.57 6562.07 88888.00 2007-07-31 22:34:48.000 212 9050.42 -95539.02 -150387.2088888.00 2007-07-31 22:34:48.125 212 9050.42 -95539.02 -150400.0088888.00 2007-07-31 22:34:48.250 212 9063.23 -95532.62 -150400.0088888.00 2007-07-31 22:34:48.375 212 9069.62 -95532.62 -150393.6088888.00 2007-07-31 22:34:48.500 212 9063.23 -95532.62 -150387.2088888.00 2007-07-31 22:34:48.625 212 9063.23 -95526.23 -150380.8088888.00 2007-07-31 22:34:48.750 212 9056.83 -95539.02 -150393.6088888.00 2007-07-31 22:34:48.875 212 9056.83 -95526.45 6562.07 88888.00 2007-07-31 22:34:49.000 212 9069.62 -95526.23 -150400.0088888.00 2007-07-31 22:34:49.125 212 9082.42 -95519.82 -150400.0088888.00 2007-07-31 22:34:49.250 212 9069.62 -95526.23 -150393.6088888.00 2007-07-31 22:34:49.375 212 9076.02 -95519.82 -150387.2088888.00 2007-07-31 22:34:49.500 212 9088.83 -95526.23 -150380.8088888.00 2007-07-31 22:34:49.625 212 9088.83 -95532.62 -150387.2088888.00 2007-07-31 22:34:49.750 212 9088.83 -95526.23 -150387.2088888.00 2007-07-31 22:34:49.875 212 9082.42 -95520.07 6562.07 88888.00 2007-07-31 22:34:50.000 212 9063.23 -95526.23 -150374.4088888.00 2007-07-31 22:34:50.125 212 9069.62 -95526.23 -150400.0088888.00 2007-07-31 22:34:50.250 212 9063.23 -95532.62 -150406.4088888.00 2007-07-31 22:34:50.375 212 9063.23 -95526.23 -150412.8088888.00 2007-07-31 22:34:50.500 212 9056.83 -95526.23 -150412.8088888.00 2007-07-31 22:34:50.625 212 9063.23 -95532.62 -150400.0088888.00 2007-07-31 22:34:50.750 212 9076.02 -95526.23 -150393.6088888.00 2007-07-31 22:34:50.875 212 9088.83 -95513.68 6562.07 88888.00 2007-07-31 22:34:51.000 212 9082.42 -95519.82 -150393.6088888.00 2007-07-31 22:34:51.125 212 9082.42 -95513.43 -150419.2088888.00 2007-07-31 22:34:51.250 212 9069.62 -95519.82 -150419.2088888.00 2007-07-31 22:34:51.375 212 9063.23 -95519.82 -150425.6088888.00 2007-07-31 22:34:51.500 212 9063.23 -95519.82 -150419.2088888.00 2007-07-31 22:34:51.625 212 9076.02 -95513.43 -150406.4088888.00 2007-07-31 22:34:51.750 212 9088.83 -95519.82 -150393.6088888.00 2007-07-31 22:34:51.875 212 9095.23 -95513.45 6562.07 88888.00 2007-07-31 22:34:52.000 212 9082.42 -95519.82 -150419.2088888.00 2007-07-31 22:34:52.125 212 9082.42 -95513.43 -150425.6088888.00 2007-07-31 22:34:52.250 212 9076.02 -95513.43 -150419.2088888.00 2007-07-31 22:34:52.375 212 9076.02 -95519.82 -150425.6088888.00 2007-07-31 22:34:52.500 212 9082.42 -95526.23 -150425.6088888.00 2007-07-31 22:34:52.625 212 9088.83 -95526.23 -150419.2088888.00 2007-07-31 22:34:52.750 212 9088.83 -95519.82 -150432.0088888.00 2007-07-31 22:34:52.875 212 9095.23 -95513.00 6562.07 88888.00 2007-07-31 22:34:53.000 212 9101.62 -95513.43 -150406.4088888.00 2007-07-31 22:34:53.125 212 9108.02 -95526.23 -150412.8088888.00 2007-07-31 22:34:53.250 212 9095.23 -95532.62 -150412.8088888.00 2007-07-31 22:34:53.375 212 9082.42 -95532.62 -150425.6088888.00 2007-07-31 22:34:53.500 212 9082.42 -95532.62 -150419.2088888.00 2007-07-31 22:34:53.625 212 9108.02 -95526.23 -150444.8088888.00 2007-07-31 22:34:53.750 212 9095.23 -95526.23 -150451.2088888.00 2007-07-31 22:34:53.875 212 9082.42 -95538.45 6562.07 88888.00 2007-07-31 22:34:54.000 212 9088.83 -95532.62 -150451.2088888.00 2007-07-31 22:34:54.125 212 9088.83 -95526.23 -150457.6088888.00 2007-07-31 22:34:54.250 212 9076.02 -95526.23 -150438.4088888.00 2007-07-31 22:34:54.375 212 9082.42 -95526.23 -150419.2088888.00 2007-07-31 22:34:54.500 212 9095.23 -95526.23 -150400.0088888.00 2007-07-31 22:34:54.625 212 9095.23 -95526.23 -150400.0088888.00 2007-07-31 22:34:54.750 212 9095.23 -95532.62 -150419.2088888.00 2007-07-31 22:34:54.875 212 9095.23 -95519.88 6562.07 88888.00 2007-07-31 22:34:55.000 212 9108.02 -95519.82 -150400.0088888.00 2007-07-31 22:34:55.125 212 9108.02 -95513.43 -150400.0088888.00 2007-07-31 22:34:55.250 212 9101.62 -95507.02 -150380.8088888.00 2007-07-31 22:34:55.375 212 9108.02 -95500.62 -150393.6088888.00 2007-07-31 22:34:55.500 212 9114.42 -95507.02 -150400.0088888.00 2007-07-31 22:34:55.625 212 9114.42 -95500.62 -150400.0088888.00 2007-07-31 22:34:55.750 212 9120.83 -95507.02 -150400.0088888.00 2007-07-31 22:34:55.875 212 9120.83 -95507.12 6562.07 88888.00 2007-07-31 22:34:56.000 212 9101.62 -95507.02 -150412.8088888.00 2007-07-31 22:34:56.125 212 9095.23 -95507.02 -150400.0088888.00 2007-07-31 22:34:56.250 212 9101.62 -95507.02 -150387.2088888.00 2007-07-31 22:34:56.375 212 9101.62 -95513.43 -150400.0088888.00 2007-07-31 22:34:56.500 212 9114.42 -95513.43 -150406.4088888.00 2007-07-31 22:34:56.625 212 9114.42 -95513.43 -150393.6088888.00 2007-07-31 22:34:56.750 212 9095.23 -95507.02 -150393.6088888.00 2007-07-31 22:34:56.875 212 9101.62 -95501.12 6562.07 88888.00 2007-07-31 22:34:57.000 212 9108.02 -95507.02 -150400.0088888.00 2007-07-31 22:34:57.125 212 9120.83 -95500.62 -150406.4088888.00 2007-07-31 22:34:57.250 212 9108.02 -95500.62 -150425.6088888.00 2007-07-31 22:34:57.375 212 9108.02 -95513.43 -150432.0088888.00 2007-07-31 22:34:57.500 212 9114.42 -95513.43 -150425.6088888.00 2007-07-31 22:34:57.625 212 9120.83 -95507.02 -150412.8088888.00 2007-07-31 22:34:57.750 212 9127.23 -95500.62 -150412.8088888.00 2007-07-31 22:34:57.875 212 9114.42 -95501.18 6562.07 88888.00 2007-07-31 22:34:58.000 212 9108.02 -95513.43 -150419.2088888.00 2007-07-31 22:34:58.125 212 9114.42 -95507.02 -150419.2088888.00 2007-07-31 22:34:58.250 212 9120.83 -95507.02 -150412.8088888.00 2007-07-31 22:34:58.375 212 9120.83 -95507.02 -150438.4088888.00 2007-07-31 22:34:58.500 212 9114.42 -95513.43 -150432.0088888.00 2007-07-31 22:34:58.625 212 9127.23 -95507.02 -150425.6088888.00 2007-07-31 22:34:58.750 212 9127.23 -95513.43 -150425.6088888.00 2007-07-31 22:34:58.875 212 9120.83 -95501.35 6562.07 88888.00 2007-07-31 22:34:59.000 212 9127.23 -95507.02 -150432.0088888.00 2007-07-31 22:34:59.125 212 9120.83 -95507.02 -150451.2088888.00 2007-07-31 22:34:59.250 212 9127.23 -95513.43 -150432.0088888.00 2007-07-31 22:34:59.375 212 9133.62 -95507.02 -150425.6088888.00 2007-07-31 22:34:59.500 212 9127.23 -95513.43 -150412.8088888.00 2007-07-31 22:34:59.625 212 9120.83 -95519.82 -150406.4088888.00 2007-07-31 22:34:59.750 212 9120.83 -95513.43 -150400.0088888.00 2007-07-31 22:34:59.875 212 9120.83 -95519.50 6562.07 88888.00 2007-07-31 22:35:00.000 212 9114.42 -95526.23 -150419.2088888.00 2007-07-31 22:35:00.125 212 9114.42 -95519.82 -150425.6088888.00 2007-07-31 22:35:00.250 212 9120.83 -95513.43 -150419.2088888.00 2007-07-31 22:35:00.375 212 9140.02 -95513.43 -150438.4088888.00 2007-07-31 22:35:00.500 212 9140.02 -95507.02 -150444.8088888.00 2007-07-31 22:35:00.625 212 9133.62 -95507.02 -150438.4088888.00 2007-07-31 22:35:00.750 212 9114.42 -95513.43 -150425.6088888.00 2007-07-31 22:35:00.875 212 9114.42 -95506.62 6562.07 88888.00 2007-07-31 22:35:01.000 212 9120.83 -95500.62 -150419.2088888.00 2007-07-31 22:35:01.125 212 9127.23 -95500.62 -150425.6088888.00 2007-07-31 22:35:01.250 212 9127.23 -95494.23 -150406.4088888.00 2007-07-31 22:35:01.375 212 9140.02 -95487.82 -150393.6088888.00 2007-07-31 22:35:01.500 212 9146.42 -95494.23 -150412.8088888.00 2007-07-31 22:35:01.625 212 9146.42 -95500.62 -150419.2088888.00 2007-07-31 22:35:01.750 212 9152.83 -95494.23 -150425.6088888.00 2007-07-31 22:35:01.875 212 9140.02 -95494.43 6562.07 88888.00 2007-07-31 22:35:02.000 212 9133.62 -95513.43 -150425.6088888.00 2007-07-31 22:35:02.125 212 9146.42 -95507.02 -150425.6088888.00 2007-07-31 22:35:02.250 212 9140.02 -95500.62 -150393.6088888.00 2007-07-31 22:35:02.375 212 9133.62 -95487.82 -150393.6088888.00 2007-07-31 22:35:02.500 212 9133.62 -95507.02 -150406.4088888.00 2007-07-31 22:35:02.625 212 9140.02 -95513.43 -150406.4088888.00 2007-07-31 22:35:02.750 212 9140.02 -95513.43 -150412.8088888.00 2007-07-31 22:35:02.875 212 9140.02 -95501.43 6562.07 88888.00 2007-07-31 22:35:03.000 212 9146.42 -95507.02 -150380.8088888.00 2007-07-31 22:35:03.125 212 9159.23 -95494.23 -150380.8088888.00 2007-07-31 22:35:03.250 212 9140.02 -95500.62 -150374.4088888.00 2007-07-31 22:35:03.375 212 9133.62 -95507.02 -150387.2088888.00 2007-07-31 22:35:03.500 212 9140.02 -95507.02 -150393.6088888.00 2007-07-31 22:35:03.625 212 9146.42 -95500.62 -150380.8088888.00 2007-07-31 22:35:03.750 212 9165.62 -95500.62 -150387.2088888.00 2007-07-31 22:35:03.875 212 9165.62 -95494.38 6562.07 88888.00 2007-07-31 22:35:04.000 212 9152.83 -95500.62 -150406.4088888.00 2007-07-31 22:35:04.125 212 9146.42 -95507.02 -150412.8088888.00 2007-07-31 22:35:04.250 212 9152.83 -95500.62 -150406.4088888.00 2007-07-31 22:35:04.375 212 9146.42 -95494.23 -150393.6088888.00 2007-07-31 22:35:04.500 212 9152.83 -95494.23 -150400.0088888.00 2007-07-31 22:35:04.625 212 9152.83 -95500.62 -150393.6088888.00 2007-07-31 22:35:04.750 212 9146.42 -95500.62 -150393.6088888.00 2007-07-31 22:35:04.875 212 9140.02 -95506.75 6562.07 88888.00 2007-07-31 22:35:05.000 212 9133.62 -95526.23 -150412.8088888.00 2007-07-31 22:35:05.125 212 9133.62 -95519.82 -150406.4088888.00 2007-07-31 22:35:05.250 212 9140.02 -95519.82 -150400.0088888.00 2007-07-31 22:35:05.375 212 9140.02 -95519.82 -150380.8088888.00 2007-07-31 22:35:05.500 212 9127.23 -95519.82 -150361.6088888.00 2007-07-31 22:35:05.625 212 9146.42 -95513.43 -150380.8088888.00 2007-07-31 22:35:05.750 212 9152.83 -95513.43 -150380.8088888.00 2007-07-31 22:35:05.875 212 9152.83 -95507.82 6562.07 88888.00 2007-07-31 22:35:06.000 212 9146.42 -95526.23 -150387.2088888.00 2007-07-31 22:35:06.125 212 9140.02 -95526.23 -150374.4088888.00 2007-07-31 22:35:06.250 212 9140.02 -95519.82 -150368.0088888.00 2007-07-31 22:35:06.375 212 9140.02 -95526.23 -150380.8088888.00 2007-07-31 22:35:06.500 212 9133.62 -95519.82 -150387.2088888.00 2007-07-31 22:35:06.625 212 9140.02 -95513.43 -150380.8088888.00 2007-07-31 22:35:06.750 212 9152.83 -95507.02 -150380.8088888.00 2007-07-31 22:35:06.875 212 9152.83 -95506.70 6562.07 88888.00 2007-07-31 22:35:07.000 212 9146.42 -95513.43 -150374.4088888.00 2007-07-31 22:35:07.125 212 9152.83 -95519.82 -150368.0088888.00 2007-07-31 22:35:07.250 212 9159.23 -95519.82 -150361.6088888.00 2007-07-31 22:35:07.375 212 9159.23 -95507.02 -150336.0088888.00 2007-07-31 22:35:07.500 212 9152.83 -95507.02 -150323.2088888.00 2007-07-31 22:35:07.625 212 9165.62 -95507.02 -150336.0088888.00 2007-07-31 22:35:07.750 212 9159.23 -95513.43 -150336.0088888.00 2007-07-31 22:35:07.875 212 9159.23 -95503.57 6562.07 88888.00 2007-07-31 22:35:08.000 212 9159.23 -95513.43 -150374.4088888.00 2007-07-31 22:35:08.125 212 9140.02 -95519.82 -150393.6088888.00 2007-07-31 22:35:08.250 212 9133.62 -95519.82 -150368.0088888.00 2007-07-31 22:35:08.375 212 9152.83 -95513.43 -150380.8088888.00 2007-07-31 22:35:08.500 212 9165.62 -95513.43 -150387.2088888.00 2007-07-31 22:35:08.625 212 9152.83 -95507.02 -150380.8088888.00 2007-07-31 22:35:08.750 212 9146.42 -95513.43 -150361.6088888.00 2007-07-31 22:35:08.875 212 9159.23 -95512.88 6562.07 88888.00 2007-07-31 22:35:09.000 212 9152.83 -95519.82 -150380.8088888.00 2007-07-31 22:35:09.125 212 9146.42 -95513.43 -150374.4088888.00 2007-07-31 22:35:09.250 212 9146.42 -95513.43 -150342.4088888.00 2007-07-31 22:35:09.375 212 9165.62 -95507.02 -150348.8088888.00 2007-07-31 22:35:09.500 212 9172.02 -95507.02 -150368.0088888.00 2007-07-31 22:35:09.625 212 9165.62 -95507.02 -150361.6088888.00 2007-07-31 22:35:09.750 212 9172.02 -95500.62 -150361.6088888.00 2007-07-31 22:35:09.875 212 9172.02 -95493.88 6562.07 88888.00 2007-07-31 22:35:10.000 212 9165.62 -95500.62 -150342.4088888.00 2007-07-31 22:35:10.125 212 9152.83 -95500.62 -150368.0088888.00 2007-07-31 22:35:10.250 212 9146.42 -95500.62 -150355.2088888.00 2007-07-31 22:35:10.375 212 9159.23 -95500.62 -150355.2088888.00 2007-07-31 22:35:10.500 212 9159.23 -95507.02 -150348.8088888.00 2007-07-31 22:35:10.625 212 9159.23 -95507.02 -150336.0088888.00 2007-07-31 22:35:10.750 212 9159.23 -95507.02 -150323.2088888.00 2007-07-31 22:35:10.875 212 9152.83 -95511.07 6562.07 88888.00 2007-07-31 22:35:11.000 212 9140.02 -95526.23 -150342.4088888.00 2007-07-31 22:35:11.125 212 9140.02 -95526.23 -150336.0088888.00 2007-07-31 22:35:11.250 212 9146.42 -95513.43 -150323.2088888.00 2007-07-31 22:35:11.375 212 9146.42 -95507.02 -150329.6088888.00 2007-07-31 22:35:11.500 212 9146.42 -95513.43 -150329.6088888.00 2007-07-31 22:35:11.625 212 9152.83 -95513.43 -150336.0088888.00 2007-07-31 22:35:11.750 212 9152.83 -95519.82 -150329.6088888.00 2007-07-31 22:35:11.875 212 9146.42 -95511.00 6562.07 88888.00 2007-07-31 22:35:12.000 212 9146.42 -95513.43 -150310.4088888.00 2007-07-31 22:35:12.125 212 9159.23 -95507.02 -150316.8088888.00 2007-07-31 22:35:12.250 212 9146.42 -95519.82 -150310.4088888.00 2007-07-31 22:35:12.375 212 9146.42 -95507.02 -150329.6088888.00 2007-07-31 22:35:12.500 212 9152.83 -95507.02 -150336.0088888.00 2007-07-31 22:35:12.625 212 9165.62 -95513.43 -150329.6088888.00 2007-07-31 22:35:12.750 212 9165.62 -95513.43 -150336.0088888.00 2007-07-31 22:35:12.875 212 9165.62 -95500.27 6562.07 88888.00 2007-07-31 22:35:13.000 212 9152.83 -95513.43 -150348.8088888.00 2007-07-31 22:35:13.125 212 9146.42 -95519.82 -150348.8088888.00 2007-07-31 22:35:13.250 212 9146.42 -95507.02 -150316.8088888.00 2007-07-31 22:35:13.375 212 9152.83 -95500.62 -150323.2088888.00 2007-07-31 22:35:13.500 212 9152.83 -95500.62 -150336.0088888.00 2007-07-31 22:35:13.625 212 9159.23 -95500.62 -150329.6088888.00 2007-07-31 22:35:13.750 212 9152.83 -95507.02 -150323.2088888.00 2007-07-31 22:35:13.875 212 9146.42 -95511.02 6562.07 88888.00 2007-07-31 22:35:14.000 212 9140.02 -95519.82 -150342.4088888.00 2007-07-31 22:35:14.125 212 9133.62 -95513.43 -150342.4088888.00 2007-07-31 22:35:14.250 212 9133.62 -95507.02 -150342.4088888.00 2007-07-31 22:35:14.375 212 9133.62 -95513.43 -150348.8088888.00 2007-07-31 22:35:14.500 212 9140.02 -95519.82 -150336.0088888.00 2007-07-31 22:35:14.625 212 9133.62 -95513.43 -150336.0088888.00 2007-07-31 22:35:14.750 212 9146.42 -95507.02 -150336.0088888.00 2007-07-31 22:35:14.875 212 9152.83 -95501.50 6562.07 88888.00 2007-07-31 22:35:15.000 212 9159.23 -95513.43 -150348.8088888.00 2007-07-31 22:35:15.125 212 9159.23 -95500.62 -150342.4088888.00 2007-07-31 22:35:15.250 212 9152.83 -95507.02 -150336.0088888.00 2007-07-31 22:35:15.375 212 9146.42 -95507.02 -150342.4088888.00 2007-07-31 22:35:15.500 212 9152.83 -95507.02 -150355.2088888.00 2007-07-31 22:35:15.625 212 9146.42 -95513.43 -150336.0088888.00 2007-07-31 22:35:15.750 212 9140.02 -95513.43 -150329.6088888.00 2007-07-31 22:35:15.875 212 9140.02 -95519.23 6562.07 88888.00 2007-07-31 22:35:16.000 212 9146.42 -95519.82 -150323.2088888.00 2007-07-31 22:35:16.125 212 9146.42 -95519.82 -150361.6088888.00 2007-07-31 22:35:16.250 212 9133.62 -95519.82 -150348.8088888.00 2007-07-31 22:35:16.375 212 9133.62 -95526.23 -150342.4088888.00 2007-07-31 22:35:16.500 212 9140.02 -95526.23 -150336.0088888.00 2007-07-31 22:35:16.625 212 9146.42 -95519.82 -150329.6088888.00 2007-07-31 22:35:16.750 212 9146.42 -95513.43 -150329.6088888.00 2007-07-31 22:35:16.875 212 9133.62 -95520.60 6562.07 88888.00 2007-07-31 22:35:17.000 212 9120.83 -95532.62 -150329.6088888.00 2007-07-31 22:35:17.125 212 9120.83 -95532.62 -150304.0088888.00 2007-07-31 22:35:17.250 212 9120.83 -95526.23 -150297.6088888.00 2007-07-31 22:35:17.375 212 9127.23 -95519.82 -150304.0088888.00 2007-07-31 22:35:17.500 212 9127.23 -95519.82 -150310.4088888.00 2007-07-31 22:35:17.625 212 9127.23 -95519.82 -150316.8088888.00 2007-07-31 22:35:17.750 212 9114.42 -95526.23 -150316.8088888.00 2007-07-31 22:35:17.875 212 9108.02 -95520.00 6562.07 88888.00 2007-07-31 22:35:18.000 212 9114.42 -95526.23 -150310.4088888.00 2007-07-31 22:35:18.125 212 9120.83 -95513.43 -150310.4088888.00 2007-07-31 22:35:18.250 212 9120.83 -95513.43 -150323.2088888.00 2007-07-31 22:35:18.375 212 9127.23 -95519.82 -150316.8088888.00 2007-07-31 22:35:18.500 212 9127.23 -95513.43 -150336.0088888.00 2007-07-31 22:35:18.625 212 9127.23 -95513.43 -150342.4088888.00 2007-07-31 22:35:18.750 212 9114.42 -95513.43 -150329.6088888.00 2007-07-31 22:35:18.875 212 9101.62 -95516.90 6562.07 88888.00 2007-07-31 22:35:19.000 212 9114.42 -95519.82 -150336.0088888.00 2007-07-31 22:35:19.125 212 9114.42 -95507.02 -150355.2088888.00 2007-07-31 22:35:19.250 212 9101.62 -95513.43 -150355.2088888.00 2007-07-31 22:35:19.375 212 9101.62 -95519.82 -150329.6088888.00 2007-07-31 22:35:19.500 212 9120.83 -95519.82 -150323.2088888.00 2007-07-31 22:35:19.625 212 9140.02 -95519.82 -150323.2088888.00 2007-07-31 22:35:19.750 212 9140.02 -95519.82 -150316.8088888.00 2007-07-31 22:35:19.875 212 9114.42 -95517.38 6562.07 88888.00 2007-07-31 22:35:20.000 212 9127.23 -95513.43 -150329.6088888.00 2007-07-31 22:35:20.125 212 9114.42 -95519.82 -150348.8088888.00 2007-07-31 22:35:20.250 212 9108.02 -95519.82 -150310.4088888.00 2007-07-31 22:35:20.375 212 9114.42 -95526.23 -150297.6088888.00 2007-07-31 22:35:20.500 212 9127.23 -95519.82 -150329.6088888.00 2007-07-31 22:35:20.625 212 9114.42 -95519.82 -150348.8088888.00 2007-07-31 22:35:20.750 212 9101.62 -95526.23 -150336.0088888.00 2007-07-31 22:35:20.875 212 9114.42 -95517.80 6562.07 88888.00 2007-07-31 22:35:21.000 212 9120.83 -95519.82 -150310.4088888.00 2007-07-31 22:35:21.125 212 9120.83 -95519.82 -150323.2088888.00 2007-07-31 22:35:21.250 212 9101.62 -95519.82 -150310.4088888.00 2007-07-31 22:35:21.375 212 9108.02 -95519.82 -150310.4088888.00 2007-07-31 22:35:21.500 212 9108.02 -95519.82 -150316.8088888.00 2007-07-31 22:35:21.625 212 9101.62 -95526.23 -150310.4088888.00 2007-07-31 22:35:21.750 212 9108.02 -95513.43 -150310.4088888.00 2007-07-31 22:35:21.875 212 9108.02 -95512.65 6562.07 88888.00 2007-07-31 22:35:22.000 212 9108.02 -95513.43 -150297.6088888.00 2007-07-31 22:35:22.125 212 9095.23 -95519.82 -150323.2088888.00 2007-07-31 22:35:22.250 212 9114.42 -95513.43 -150316.8088888.00 2007-07-31 22:35:22.375 212 9120.83 -95519.82 -150297.6088888.00 2007-07-31 22:35:22.500 212 9108.02 -95519.82 -150310.4088888.00 2007-07-31 22:35:22.625 212 9101.62 -95519.82 -150310.4088888.00 2007-07-31 22:35:22.750 212 9101.62 -95519.82 -150310.4088888.00 2007-07-31 22:35:22.875 212 9095.23 -95525.45 6562.07 88888.00 2007-07-31 22:35:23.000 212 9082.42 -95532.62 -150323.2088888.00 2007-07-31 22:35:23.125 212 9088.83 -95532.62 -150323.2088888.00 2007-07-31 22:35:23.250 212 9095.23 -95526.23 -150297.6088888.00 2007-07-31 22:35:23.375 212 9108.02 -95526.23 -150297.6088888.00 2007-07-31 22:35:23.500 212 9108.02 -95526.23 -150297.6088888.00 2007-07-31 22:35:23.625 212 9101.62 -95519.82 -150304.0088888.00 2007-07-31 22:35:23.750 212 9101.62 -95519.82 -150316.8088888.00 2007-07-31 22:35:23.875 212 9082.42 -95525.30 6562.07 88888.00 2007-07-31 22:35:24.000 212 9082.42 -95526.23 -150297.6088888.00 2007-07-31 22:35:24.125 212 9082.42 -95526.23 -150297.6088888.00 2007-07-31 22:35:24.250 212 9088.83 -95519.82 -150297.6088888.00 2007-07-31 22:35:24.375 212 9088.83 -95519.82 -150291.2088888.00 2007-07-31 22:35:24.500 212 9088.83 -95519.82 -150316.8088888.00 2007-07-31 22:35:24.625 212 9076.02 -95532.62 -150336.0088888.00 2007-07-31 22:35:24.750 212 9082.42 -95532.62 -150310.4088888.00 2007-07-31 22:35:24.875 212 9088.83 -95517.93 6562.07 88888.00 2007-07-31 22:35:25.000 212 9095.23 -95513.43 -150284.8088888.00 2007-07-31 22:35:25.125 212 9088.83 -95507.02 -150291.2088888.00 2007-07-31 22:35:25.250 212 9076.02 -95507.02 -150297.6088888.00 2007-07-31 22:35:25.375 212 9069.62 -95513.43 -150304.0088888.00 2007-07-31 22:35:25.500 212 9082.42 -95519.82 -150329.6088888.00 2007-07-31 22:35:25.625 212 9076.02 -95519.82 -150323.2088888.00 2007-07-31 22:35:25.750 212 9076.02 -95526.23 -150310.4088888.00 2007-07-31 22:35:25.875 212 9082.42 -95524.05 6562.07 88888.00 2007-07-31 22:35:26.000 212 9082.42 -95513.43 -150291.2088888.00 2007-07-31 22:35:26.125 212 9076.02 -95513.43 -150304.0088888.00 2007-07-31 22:35:26.250 212 9069.62 -95519.82 -150297.6088888.00 2007-07-31 22:35:26.375 212 9063.23 -95519.82 -150284.8088888.00 2007-07-31 22:35:26.500 212 9063.23 -95526.23 -150278.4088888.00 2007-07-31 22:35:26.625 212 9069.62 -95526.23 -150272.0088888.00 2007-07-31 22:35:26.750 212 9076.02 -95526.23 -150297.6088888.00 2007-07-31 22:35:26.875 212 9069.62 -95527.57 6562.07 88888.00 2007-07-31 22:35:27.000 212 9056.83 -95539.02 -150329.6088888.00 2007-07-31 22:35:27.125 212 9050.42 -95532.62 -150316.8088888.00 2007-07-31 22:35:27.250 212 9056.83 -95526.23 -150284.8088888.00 2007-07-31 22:35:27.375 212 9069.62 -95526.23 -150284.8088888.00 2007-07-31 22:35:27.500 212 9063.23 -95526.23 -150297.6088888.00 2007-07-31 22:35:27.625 212 9069.62 -95519.82 -150284.8088888.00 2007-07-31 22:35:27.750 212 9076.02 -95519.82 -150291.2088888.00 2007-07-31 22:35:27.875 212 9063.23 -95524.27 6562.07 88888.00 2007-07-31 22:35:28.000 212 9056.83 -95519.82 -150278.4088888.00 2007-07-31 22:35:28.125 212 9044.02 -95526.23 -150265.6088888.00 2007-07-31 22:35:28.250 212 9044.02 -95519.82 -150252.8088888.00 2007-07-31 22:35:28.375 212 9050.42 -95519.82 -150246.4088888.00 2007-07-31 22:35:28.500 212 9056.83 -95526.23 -150252.8088888.00 2007-07-31 22:35:28.625 212 9050.42 -95532.62 -150252.8088888.00 2007-07-31 22:35:28.750 212 9056.83 -95532.62 -150252.8088888.00 2007-07-31 22:35:28.875 212 9056.83 -95521.18 6562.07 88888.00 2007-07-31 22:35:29.000 212 9037.62 -95532.62 -150297.6088888.00 2007-07-31 22:35:29.125 212 9018.42 -95532.62 -150291.2088888.00 2007-07-31 22:35:29.250 212 9037.62 -95526.23 -150272.0088888.00 2007-07-31 22:35:29.375 212 9037.62 -95526.23 -150291.2088888.00 2007-07-31 22:35:29.500 212 9024.83 -95532.62 -150304.0088888.00 2007-07-31 22:35:29.625 212 9018.42 -95526.23 -150284.8088888.00 2007-07-31 22:35:29.750 212 9024.83 -95513.43 -150272.0088888.00 2007-07-31 22:35:29.875 212 9018.42 -95518.93 6562.07 88888.00 2007-07-31 22:35:30.000 212 9012.02 -95532.62 -150272.0088888.00 2007-07-31 22:35:30.125 212 9024.83 -95532.62 -150278.4088888.00 2007-07-31 22:35:30.250 212 9024.83 -95526.23 -150278.4088888.00 2007-07-31 22:35:30.375 212 9024.83 -95513.43 -150297.6088888.00 2007-07-31 22:35:30.500 212 9024.83 -95507.02 -150304.0088888.00 2007-07-31 22:35:30.625 212 9024.83 -95526.23 -150291.2088888.00 2007-07-31 22:35:30.750 212 9024.83 -95532.62 -150291.2088888.00 2007-07-31 22:35:30.875 212 9024.83 -95533.98 6562.07 88888.00 2007-07-31 22:35:31.000 212 8999.23 -95539.02 -150284.8088888.00 2007-07-31 22:35:31.125 212 9012.02 -95532.62 -150291.2088888.00 2007-07-31 22:35:31.250 212 9024.83 -95526.23 -150291.2088888.00 2007-07-31 22:35:31.375 212 9018.42 -95519.82 -150291.2088888.00 2007-07-31 22:35:31.500 212 9024.83 -95519.82 -150284.8088888.00 2007-07-31 22:35:31.625 212 9037.62 -95519.82 -150278.4088888.00 2007-07-31 22:35:31.750 212 9037.62 -95526.23 -150278.4088888.00 2007-07-31 22:35:31.875 212 9031.23 -95531.80 6562.07 88888.00 2007-07-31 22:35:32.000 212 9031.23 -95532.62 -150265.6088888.00 2007-07-31 22:35:32.125 212 9031.23 -95539.02 -150265.6088888.00 2007-07-31 22:35:32.250 212 9024.83 -95532.62 -150265.6088888.00 2007-07-31 22:35:32.375 212 9024.83 -95539.02 -150259.2088888.00 2007-07-31 22:35:32.500 212 9018.42 -95539.02 -150246.4088888.00 2007-07-31 22:35:32.625 212 9024.83 -95532.62 -150246.4088888.00 2007-07-31 22:35:32.750 212 9018.42 -95532.62 -150246.4088888.00 2007-07-31 22:35:32.875 212 8999.23 -95527.52 6562.07 88888.00 2007-07-31 22:35:33.000 212 9005.62 -95539.02 -150252.8088888.00 2007-07-31 22:35:33.125 212 9012.02 -95539.02 -150259.2088888.00 2007-07-31 22:35:33.250 212 8999.23 -95526.23 -150240.0088888.00 2007-07-31 22:35:33.375 212 8992.83 -95519.82 -150227.2088888.00 2007-07-31 22:35:33.500 212 8999.23 -95519.82 -150227.2088888.00 2007-07-31 22:35:33.625 212 9005.62 -95526.23 -150233.6088888.00 2007-07-31 22:35:33.750 212 8999.23 -95526.23 -150227.2088888.00 2007-07-31 22:35:33.875 212 8999.23 -95508.02 6562.07 88888.00 2007-07-31 22:35:34.000 212 9005.62 -95513.43 -150240.0088888.00 2007-07-31 22:35:34.125 212 9018.42 -95513.43 -150246.4088888.00 2007-07-31 22:35:34.250 212 9005.62 -95513.43 -150259.2088888.00 2007-07-31 22:35:34.375 212 8986.42 -95532.62 -150272.0088888.00 2007-07-31 22:35:34.500 212 8980.02 -95532.62 -150265.6088888.00 2007-07-31 22:35:34.625 212 8992.83 -95526.23 -150240.0088888.00 2007-07-31 22:35:34.750 212 8986.42 -95513.43 -150259.2088888.00 2007-07-31 22:35:34.875 212 8986.42 -95521.15 6562.07 88888.00 2007-07-31 22:35:35.000 212 8986.42 -95532.62 -150259.2088888.00 2007-07-31 22:35:35.125 212 8980.02 -95532.62 -150272.0088888.00 2007-07-31 22:35:35.250 212 8973.62 -95545.43 -150265.6088888.00 2007-07-31 22:35:35.375 212 8980.02 -95539.02 -150278.4088888.00 2007-07-31 22:35:35.500 212 8980.02 -95545.43 -150278.4088888.00 2007-07-31 22:35:35.625 212 8980.02 -95551.82 -150259.2088888.00 2007-07-31 22:35:35.750 212 8980.02 -95545.43 -150259.2088888.00 2007-07-31 22:35:35.875 212 8967.23 -95538.07 6562.07 88888.00 2007-07-31 22:35:36.000 212 8960.83 -95545.43 -150240.0088888.00 2007-07-31 22:35:36.125 212 8967.23 -95545.43 -150246.4088888.00 2007-07-31 22:35:36.250 212 8960.83 -95551.82 -150227.2088888.00 2007-07-31 22:35:36.375 212 8967.23 -95558.23 -150240.0088888.00 2007-07-31 22:35:36.500 212 8973.62 -95551.82 -150240.0088888.00 2007-07-31 22:35:36.625 212 8986.42 -95545.43 -150227.2088888.00 2007-07-31 22:35:36.750 212 8980.02 -95545.43 -150233.6088888.00 2007-07-31 22:35:36.875 212 8967.23 -95540.73 6562.07 88888.00 2007-07-31 22:35:37.000 212 8954.42 -95539.02 -150240.0088888.00 2007-07-31 22:35:37.125 212 8960.83 -95539.02 -150252.8088888.00 2007-07-31 22:35:37.250 212 8967.23 -95539.02 -150240.0088888.00 2007-07-31 22:35:37.375 212 8973.62 -95539.02 -150227.2088888.00 2007-07-31 22:35:37.500 212 8967.23 -95545.43 -150208.0088888.00 2007-07-31 22:35:37.625 212 8967.23 -95545.43 -150208.0088888.00 2007-07-31 22:35:37.750 212 8967.23 -95545.43 -150214.4088888.00 2007-07-31 22:35:37.875 212 8960.83 -95546.57 6562.07 88888.00 2007-07-31 22:35:38.000 212 8967.23 -95545.43 -150214.4088888.00 2007-07-31 22:35:38.125 212 8954.42 -95551.82 -150220.8088888.00 2007-07-31 22:35:38.250 212 8954.42 -95545.43 -150195.2088888.00 2007-07-31 22:35:38.375 212 8967.23 -95545.43 -150201.6088888.00 2007-07-31 22:35:38.500 212 8980.02 -95545.43 -150220.8088888.00 2007-07-31 22:35:38.625 212 8967.23 -95545.43 -150233.6088888.00 2007-07-31 22:35:38.750 212 8954.42 -95551.82 -150227.2088888.00 2007-07-31 22:35:38.875 212 8960.83 -95544.07 6562.07 88888.00 2007-07-31 22:35:39.000 212 8960.83 -95545.43 -150201.6088888.00 2007-07-31 22:35:39.125 212 8960.83 -95545.43 -150214.4088888.00 2007-07-31 22:35:39.250 212 8954.42 -95551.82 -150220.8088888.00 2007-07-31 22:35:39.375 212 8948.02 -95558.23 -150233.6088888.00 2007-07-31 22:35:39.500 212 8941.62 -95558.23 -150208.0088888.00 2007-07-31 22:35:39.625 212 8941.62 -95551.82 -150208.0088888.00 2007-07-31 22:35:39.750 212 8954.42 -95558.23 -150208.0088888.00 2007-07-31 22:35:39.875 212 8967.23 -95544.62 6562.07 88888.00 2007-07-31 22:35:40.000 212 8967.23 -95539.02 -150220.8088888.00 2007-07-31 22:35:40.125 212 8954.42 -95545.43 -150182.4088888.00 2007-07-31 22:35:40.250 212 8954.42 -95551.82 -150176.0088888.00 2007-07-31 22:35:40.375 212 8954.42 -95551.82 -150195.2088888.00 2007-07-31 22:35:40.500 212 8948.02 -95558.23 -150201.6088888.00 2007-07-31 22:35:40.625 212 8948.02 -95551.82 -150201.6088888.00 2007-07-31 22:35:40.750 212 8954.42 -95545.43 -150220.8088888.00 2007-07-31 22:35:40.875 212 8941.62 -95557.43 6562.07 88888.00 2007-07-31 22:35:41.000 212 8948.02 -95558.23 -150195.2088888.00 2007-07-31 22:35:41.125 212 8941.62 -95558.23 -150195.2088888.00 2007-07-31 22:35:41.250 212 8941.62 -95558.23 -150188.8088888.00 2007-07-31 22:35:41.375 212 8928.83 -95558.23 -150195.2088888.00 2007-07-31 22:35:41.500 212 8928.83 -95564.62 -150214.4088888.00 2007-07-31 22:35:41.625 212 8916.02 -95558.23 -150214.4088888.00 2007-07-31 22:35:41.750 212 8922.42 -95558.23 -150195.2088888.00 2007-07-31 22:35:41.875 212 8922.42 -95547.10 6562.07 88888.00 2007-07-31 22:35:42.000 212 8928.83 -95564.62 -150208.0088888.00 2007-07-31 22:35:42.125 212 8935.23 -95558.23 -150220.8088888.00 2007-07-31 22:35:42.250 212 8916.02 -95564.62 -150201.6088888.00 2007-07-31 22:35:42.375 212 8922.42 -95577.43 -150201.6088888.00 2007-07-31 22:35:42.500 212 8922.42 -95577.43 -150201.6088888.00 2007-07-31 22:35:42.625 212 8916.02 -95577.43 -150176.0088888.00 2007-07-31 22:35:42.750 212 8916.02 -95571.02 -150169.6088888.00 2007-07-31 22:35:42.875 212 8916.02 -95557.15 6562.07 88888.00 2007-07-31 22:35:43.000 212 8922.42 -95558.23 -150163.2088888.00 2007-07-31 22:35:43.125 212 8922.42 -95551.82 -150163.2088888.00 2007-07-31 22:35:43.250 212 8909.62 -95539.02 -150163.2088888.00 2007-07-31 22:35:43.375 212 8909.62 -95545.43 -150163.2088888.00 2007-07-31 22:35:43.500 212 8922.42 -95551.82 -150169.6088888.00 2007-07-31 22:35:43.625 212 8922.42 -95551.82 -150163.2088888.00 2007-07-31 22:35:43.750 212 8928.83 -95539.02 -150176.0088888.00 2007-07-31 22:35:43.875 212 8916.02 -95544.07 6562.07 88888.00 2007-07-31 22:35:44.000 212 8916.02 -95545.43 -150156.8088888.00 2007-07-31 22:35:44.125 212 8909.62 -95545.43 -150163.2088888.00 2007-07-31 22:35:44.250 212 8903.23 -95558.23 -150150.4088888.00 2007-07-31 22:35:44.375 212 8909.62 -95551.82 -150163.2088888.00 2007-07-31 22:35:44.500 212 8909.62 -95558.23 -150163.2088888.00 2007-07-31 22:35:44.625 212 8896.83 -95551.82 -150169.6088888.00 2007-07-31 22:35:44.750 212 8896.83 -95539.02 -150176.0088888.00 2007-07-31 22:35:44.875 212 8909.62 -95544.38 6562.07 88888.00 2007-07-31 22:35:45.000 212 8890.42 -95564.62 -150176.0088888.00 2007-07-31 22:35:45.125 212 8896.83 -95564.62 -150182.4088888.00 2007-07-31 22:35:45.250 212 8896.83 -95564.62 -150182.4088888.00 2007-07-31 22:35:45.375 212 8896.83 -95564.62 -150176.0088888.00 2007-07-31 22:35:45.500 212 8896.83 -95558.23 -150156.8088888.00 2007-07-31 22:35:45.625 212 8909.62 -95564.62 -150156.8088888.00 2007-07-31 22:35:45.750 212 8903.23 -95551.82 -150176.0088888.00 2007-07-31 22:35:45.875 212 8884.02 -95570.25 6562.07 88888.00 2007-07-31 22:35:46.000 212 8871.23 -95577.43 -150163.2088888.00 2007-07-31 22:35:46.125 212 8884.02 -95571.02 -150163.2088888.00 2007-07-31 22:35:46.250 212 8877.62 -95558.23 -150156.8088888.00 2007-07-31 22:35:46.375 212 8884.02 -95558.23 -150150.4088888.00 2007-07-31 22:35:46.500 212 8896.83 -95558.23 -150137.6088888.00 2007-07-31 22:35:46.625 212 8903.23 -95545.43 -150131.2088888.00 2007-07-31 22:35:46.750 212 8896.83 -95551.82 -150144.0088888.00 2007-07-31 22:35:46.875 212 8890.42 -95547.00 6562.07 88888.00 2007-07-31 22:35:47.000 212 8896.83 -95558.23 -150124.8088888.00 2007-07-31 22:35:47.125 212 8903.23 -95558.23 -150137.6088888.00 2007-07-31 22:35:47.250 212 8877.62 -95577.43 -150156.8088888.00 2007-07-31 22:35:47.375 212 8864.83 -95577.43 -150156.8088888.00 2007-07-31 22:35:47.500 212 8864.83 -95577.43 -150144.0088888.00 2007-07-31 22:35:47.625 212 8884.02 -95571.02 -150150.4088888.00 2007-07-31 22:35:47.750 212 8877.62 -95564.62 -150156.8088888.00 2007-07-31 22:35:47.875 212 8877.62 -95563.35 6562.07 88888.00 2007-07-31 22:35:48.000 212 8871.23 -95571.02 -150144.0088888.00 2007-07-31 22:35:48.125 212 8871.23 -95571.02 -150156.8088888.00 2007-07-31 22:35:48.250 212 8858.42 -95571.02 -150144.0088888.00 2007-07-31 22:35:48.375 212 8864.83 -95577.43 -150131.2088888.00 2007-07-31 22:35:48.500 212 8871.23 -95577.43 -150124.8088888.00 2007-07-31 22:35:48.625 212 8858.42 -95583.82 -150124.8088888.00 2007-07-31 22:35:48.750 212 8852.02 -95590.23 -150131.2088888.00 2007-07-31 22:35:48.875 212 8864.83 -95589.05 6562.07 88888.00 2007-07-31 22:35:49.000 212 8877.62 -95577.43 -150099.2088888.00 2007-07-31 22:35:49.125 212 8871.23 -95571.02 -150118.4088888.00 2007-07-31 22:35:49.250 212 8858.42 -95571.02 -150105.6088888.00 2007-07-31 22:35:49.375 212 8858.42 -95577.43 -150099.2088888.00 2007-07-31 22:35:49.500 212 8864.83 -95577.43 -150112.0088888.00 2007-07-31 22:35:49.625 212 8871.23 -95590.23 -150105.6088888.00 2007-07-31 22:35:49.750 212 8877.62 -95583.82 -150105.6088888.00 2007-07-31 22:35:49.875 212 8871.23 -95569.77 6562.07 88888.00 2007-07-31 22:35:50.000 212 8864.83 -95571.02 -150118.4088888.00 2007-07-31 22:35:50.125 212 8858.42 -95577.43 -150112.0088888.00 2007-07-31 22:35:50.250 212 8858.42 -95571.02 -150099.2088888.00 2007-07-31 22:35:50.375 212 8871.23 -95571.02 -150099.2088888.00 2007-07-31 22:35:50.500 212 8884.02 -95577.43 -150105.6088888.00 2007-07-31 22:35:50.625 212 8877.62 -95577.43 -150124.8088888.00 2007-07-31 22:35:50.750 212 8845.62 -95590.23 -150124.8088888.00 2007-07-31 22:35:50.875 212 8839.23 -95582.43 6562.07 88888.00 2007-07-31 22:35:51.000 212 8845.62 -95577.43 -150137.6088888.00 2007-07-31 22:35:51.125 212 8845.62 -95577.43 -150137.6088888.00 2007-07-31 22:35:51.250 212 8858.42 -95583.82 -150118.4088888.00 2007-07-31 22:35:51.375 212 8871.23 -95571.02 -150112.0088888.00 2007-07-31 22:35:51.500 212 8871.23 -95577.43 -150105.6088888.00 2007-07-31 22:35:51.625 212 8884.02 -95571.02 -150099.2088888.00 2007-07-31 22:35:51.750 212 8884.02 -95577.43 -150118.4088888.00 2007-07-31 22:35:51.875 212 8871.23 -95571.27 6562.07 88888.00 2007-07-31 22:35:52.000 212 8864.83 -95577.43 -150105.6088888.00 2007-07-31 22:35:52.125 212 8864.83 -95577.43 -150099.2088888.00 2007-07-31 22:35:52.250 212 8852.02 -95583.82 -150092.8088888.00 2007-07-31 22:35:52.375 212 8858.42 -95590.23 -150099.2088888.00 2007-07-31 22:35:52.500 212 8864.83 -95583.82 -150112.0088888.00 2007-07-31 22:35:52.625 212 8852.02 -95590.23 -150118.4088888.00 2007-07-31 22:35:52.750 212 8839.23 -95596.62 -150118.4088888.00 2007-07-31 22:35:52.875 212 8845.62 -95595.48 6562.07 88888.00 2007-07-31 22:35:53.000 212 8852.02 -95596.62 -150086.4088888.00 2007-07-31 22:35:53.125 212 8845.62 -95603.02 -150112.0088888.00 2007-07-31 22:35:53.250 212 8845.62 -95596.62 -150105.6088888.00 2007-07-31 22:35:53.375 212 8852.02 -95590.23 -150080.0088888.00 2007-07-31 22:35:53.500 212 8852.02 -95596.62 -150060.8088888.00 2007-07-31 22:35:53.625 212 8839.23 -95603.02 -150073.6088888.00 2007-07-31 22:35:53.750 212 8832.83 -95615.82 -150099.2088888.00 2007-07-31 22:35:53.875 212 8826.42 -95604.68 6562.07 88888.00 2007-07-31 22:35:54.000 212 8839.23 -95603.02 -150092.8088888.00 2007-07-31 22:35:54.125 212 8839.23 -95596.62 -150105.6088888.00 2007-07-31 22:35:54.250 212 8826.42 -95596.62 -150112.0088888.00 2007-07-31 22:35:54.375 212 8832.83 -95596.62 -150112.0088888.00 2007-07-31 22:35:54.500 212 8839.23 -95596.62 -150112.0088888.00 2007-07-31 22:35:54.625 212 8826.42 -95603.02 -150080.0088888.00 2007-07-31 22:35:54.750 212 8832.83 -95596.62 -150054.4088888.00 2007-07-31 22:35:54.875 212 8839.23 -95591.73 6562.07 88888.00 2007-07-31 22:35:55.000 212 8839.23 -95583.82 -150073.6088888.00 2007-07-31 22:35:55.125 212 8839.23 -95583.82 -150073.6088888.00 2007-07-31 22:35:55.250 212 8845.62 -95577.43 -150080.0088888.00 2007-07-31 22:35:55.375 212 8845.62 -95583.82 -150080.0088888.00 2007-07-31 22:35:55.500 212 8839.23 -95590.23 -150099.2088888.00 2007-07-31 22:35:55.625 212 8832.83 -95596.62 -150092.8088888.00 2007-07-31 22:35:55.750 212 8826.42 -95590.23 -150086.4088888.00 2007-07-31 22:35:55.875 212 8826.42 -95588.98 6562.07 88888.00 2007-07-31 22:35:56.000 212 8832.83 -95590.23 -150067.2088888.00 2007-07-31 22:35:56.125 212 8845.62 -95583.82 -150086.4088888.00 2007-07-31 22:35:56.250 212 8839.23 -95596.62 -150105.6088888.00 2007-07-31 22:35:56.375 212 8832.83 -95603.02 -150105.6088888.00 2007-07-31 22:35:56.500 212 8832.83 -95596.62 -150092.8088888.00 2007-07-31 22:35:56.625 212 8826.42 -95603.02 -150086.4088888.00 2007-07-31 22:35:56.750 212 8820.02 -95603.02 -150086.4088888.00 2007-07-31 22:35:56.875 212 8832.83 -95591.98 6562.07 88888.00 2007-07-31 22:35:57.000 212 8826.42 -95603.02 -150086.4088888.00 2007-07-31 22:35:57.125 212 8845.62 -95603.02 -150099.2088888.00 2007-07-31 22:35:57.250 212 8845.62 -95609.43 -150086.4088888.00 2007-07-31 22:35:57.375 212 8845.62 -95590.23 -150073.6088888.00 2007-07-31 22:35:57.500 212 8839.23 -95603.02 -150073.6088888.00 2007-07-31 22:35:57.625 212 8839.23 -95609.43 -150073.6088888.00 2007-07-31 22:35:57.750 212 8845.62 -95603.02 -150086.4088888.00 2007-07-31 22:35:57.875 212 8852.02 -95598.10 6562.07 88888.00 2007-07-31 22:35:58.000 212 8852.02 -95596.62 -150080.0088888.00 2007-07-31 22:35:58.125 212 8852.02 -95596.62 -150080.0088888.00 2007-07-31 22:35:58.250 212 8845.62 -95596.62 -150086.4088888.00 2007-07-31 22:35:58.375 212 8839.23 -95596.62 -150073.6088888.00 2007-07-31 22:35:58.500 212 8839.23 -95590.23 -150060.8088888.00 2007-07-31 22:35:58.625 212 8852.02 -95590.23 -150092.8088888.00 2007-07-31 22:35:58.750 212 8845.62 -95596.62 -150118.4088888.00 2007-07-31 22:35:58.875 212 8826.42 -95608.27 6562.07 88888.00 2007-07-31 22:35:59.000 212 8839.23 -95603.02 -150086.4088888.00 2007-07-31 22:35:59.125 212 8852.02 -95603.02 -150092.8088888.00 2007-07-31 22:35:59.250 212 8852.02 -95596.62 -150073.6088888.00 2007-07-31 22:35:59.375 212 8864.83 -95596.62 -150067.2088888.00 2007-07-31 22:35:59.500 212 8864.83 -95590.23 -150060.8088888.00 2007-07-31 22:35:59.625 212 8852.02 -95590.23 -150073.6088888.00 2007-07-31 22:35:59.750 212 8852.02 -95596.62 -150067.2088888.00 2007-07-31 22:35:59.875 212 8845.62 -95591.73 6562.07 88888.00 2007-07-31 22:36:00.000 212 8845.62 -95596.62 -150086.4088888.00 2007-07-31 22:36:00.125 212 8832.83 -95596.62 -150099.2088888.00 2007-07-31 22:36:00.250 212 8845.62 -95596.62 -150080.0088888.00 2007-07-31 22:36:00.375 212 8852.02 -95596.62 -150086.4088888.00 2007-07-31 22:36:00.500 212 8852.02 -95596.62 -150067.2088888.00 2007-07-31 22:36:00.625 212 8864.83 -95603.02 -150067.2088888.00 2007-07-31 22:36:00.750 212 8858.42 -95596.62 -150073.6088888.00 2007-07-31 22:36:00.875 212 8852.02 -95591.88 6562.07 88888.00 2007-07-31 22:36:01.000 212 8845.62 -95590.23 -150028.8088888.00 2007-07-31 22:36:01.125 212 8871.23 -95577.43 -150028.8088888.00 2007-07-31 22:36:01.250 212 8877.62 -95571.02 -150041.6088888.00 2007-07-31 22:36:01.375 212 8858.42 -95590.23 -150060.8088888.00 2007-07-31 22:36:01.500 212 8852.02 -95596.62 -150035.2088888.00 2007-07-31 22:36:01.625 212 8864.83 -95583.82 -150022.4088888.00 2007-07-31 22:36:01.750 212 8884.02 -95577.43 -150035.2088888.00 2007-07-31 22:36:01.875 212 8884.02 -95585.60 6562.07 88888.00 2007-07-31 22:36:02.000 212 8871.23 -95590.23 -150048.0088888.00 2007-07-31 22:36:02.125 212 8852.02 -95583.82 -150060.8088888.00 2007-07-31 22:36:02.250 212 8864.83 -95577.43 -150080.0088888.00 2007-07-31 22:36:02.375 212 8864.83 -95590.23 -150060.8088888.00 2007-07-31 22:36:02.500 212 8864.83 -95596.62 -150028.8088888.00 2007-07-31 22:36:02.625 212 8864.83 -95596.62 -150035.2088888.00 2007-07-31 22:36:02.750 212 8864.83 -95596.62 -150041.6088888.00 2007-07-31 22:36:02.875 212 8871.23 -95589.15 6562.07 88888.00 2007-07-31 22:36:03.000 212 8877.62 -95590.23 -150016.0088888.00 2007-07-31 22:36:03.125 212 8896.83 -95583.82 -150028.8088888.00 2007-07-31 22:36:03.250 212 8884.02 -95596.62 -150022.4088888.00 2007-07-31 22:36:03.375 212 8884.02 -95596.62 -150035.2088888.00 2007-07-31 22:36:03.500 212 8884.02 -95583.82 -150067.2088888.00 2007-07-31 22:36:03.625 212 8890.42 -95583.82 -150067.2088888.00 2007-07-31 22:36:03.750 212 8896.83 -95583.82 -150054.4088888.00 2007-07-31 22:36:03.875 212 8903.23 -95582.93 6562.07 88888.00 2007-07-31 22:36:04.000 212 8890.42 -95590.23 -150035.2088888.00 2007-07-31 22:36:04.125 212 8903.23 -95577.43 -150028.8088888.00 2007-07-31 22:36:04.250 212 8903.23 -95583.82 -150016.0088888.00 2007-07-31 22:36:04.375 212 8922.42 -95583.82 -150035.2088888.00 2007-07-31 22:36:04.500 212 8896.83 -95590.23 -150048.0088888.00 2007-07-31 22:36:04.625 212 8890.42 -95590.23 -150041.6088888.00 2007-07-31 22:36:04.750 212 8916.02 -95577.43 -150054.4088888.00 2007-07-31 22:36:04.875 212 8916.02 -95572.48 6562.07 88888.00 2007-07-31 22:36:05.000 212 8903.23 -95590.23 -150048.0088888.00 2007-07-31 22:36:05.125 212 8896.83 -95596.62 -150073.6088888.00 2007-07-31 22:36:05.250 212 8903.23 -95596.62 -150054.4088888.00 2007-07-31 22:36:05.375 212 8903.23 -95596.62 -150035.2088888.00 2007-07-31 22:36:05.500 212 8903.23 -95590.23 -150016.0088888.00 2007-07-31 22:36:05.625 212 8903.23 -95583.82 -150048.0088888.00 2007-07-31 22:36:05.750 212 8877.62 -95583.82 -150048.0088888.00 2007-07-31 22:36:05.875 212 8896.83 -95589.25 6562.07 88888.00 2007-07-31 22:36:06.000 212 8903.23 -95590.23 -150022.4088888.00 2007-07-31 22:36:06.125 212 8909.62 -95583.82 -150022.4088888.00 2007-07-31 22:36:06.250 212 8903.23 -95577.43 -150041.6088888.00 2007-07-31 22:36:06.375 212 8909.62 -95583.82 -150060.8088888.00 2007-07-31 22:36:06.500 212 8916.02 -95590.23 -150060.8088888.00 2007-07-31 22:36:06.625 212 8909.62 -95590.23 -150067.2088888.00 2007-07-31 22:36:06.750 212 8916.02 -95590.23 -150054.4088888.00 2007-07-31 22:36:06.875 212 8922.42 -95595.23 6562.07 88888.00 2007-07-31 22:36:07.000 212 8922.42 -95596.62 -150022.4088888.00 2007-07-31 22:36:07.125 212 8922.42 -95590.23 -150016.0088888.00 2007-07-31 22:36:07.250 212 8941.62 -95571.02 -150022.4088888.00 2007-07-31 22:36:07.375 212 8935.23 -95583.82 -150041.6088888.00 2007-07-31 22:36:07.500 212 8935.23 -95583.82 -150054.4088888.00 2007-07-31 22:36:07.625 212 8948.02 -95583.82 -150060.8088888.00 2007-07-31 22:36:07.750 212 8948.02 -95577.43 -150073.6088888.00 2007-07-31 22:36:07.875 212 8935.23 -95582.95 6562.07 88888.00 2007-07-31 22:36:08.000 212 8948.02 -95583.82 -150041.6088888.00 2007-07-31 22:36:08.125 212 8960.83 -95577.43 -150054.4088888.00 2007-07-31 22:36:08.250 212 8954.42 -95577.43 -150035.2088888.00 2007-07-31 22:36:08.375 212 8948.02 -95571.02 -150041.6088888.00 2007-07-31 22:36:08.500 212 8941.62 -95583.82 -150060.8088888.00 2007-07-31 22:36:08.625 212 8941.62 -95571.02 -150048.0088888.00 2007-07-31 22:36:08.750 212 8960.83 -95571.02 -150035.2088888.00 2007-07-31 22:36:08.875 212 8973.62 -95565.68 6562.07 88888.00 2007-07-31 22:36:09.000 212 8967.23 -95583.82 -150035.2088888.00 2007-07-31 22:36:09.125 212 8960.83 -95583.82 -150035.2088888.00 2007-07-31 22:36:09.250 212 8948.02 -95577.43 -150028.8088888.00 2007-07-31 22:36:09.375 212 8941.62 -95577.43 -150048.0088888.00 2007-07-31 22:36:09.500 212 8941.62 -95583.82 -150054.4088888.00 2007-07-31 22:36:09.625 212 8967.23 -95583.82 -150035.2088888.00 2007-07-31 22:36:09.750 212 8967.23 -95577.43 -150035.2088888.00 2007-07-31 22:36:09.875 212 8960.83 -95576.60 6562.07 88888.00 2007-07-31 22:36:10.000 212 8954.42 -95577.43 -150035.2088888.00 2007-07-31 22:36:10.125 212 8948.02 -95583.82 -150022.4088888.00 2007-07-31 22:36:10.250 212 8954.42 -95577.43 -150016.0088888.00 2007-07-31 22:36:10.375 212 8967.23 -95577.43 -150016.0088888.00 2007-07-31 22:36:10.500 212 8973.62 -95571.02 -150016.0088888.00 2007-07-31 22:36:10.625 212 8973.62 -95571.02 -150022.4088888.00 2007-07-31 22:36:10.750 212 8980.02 -95564.62 -150022.4088888.00 2007-07-31 22:36:10.875 212 8980.02 -95576.05 6562.07 88888.00 2007-07-31 22:36:11.000 212 8986.42 -95571.02 -150054.4088888.00 2007-07-31 22:36:11.125 212 8986.42 -95571.02 -150041.6088888.00 2007-07-31 22:36:11.250 212 8992.83 -95571.02 -150003.2088888.00 2007-07-31 22:36:11.375 212 8999.23 -95564.62 -150022.4088888.00 2007-07-31 22:36:11.500 212 8980.02 -95571.02 -150054.4088888.00 2007-07-31 22:36:11.625 212 8967.23 -95571.02 -150041.6088888.00 2007-07-31 22:36:11.750 212 8980.02 -95577.43 -150054.4088888.00 2007-07-31 22:36:11.875 212 8986.42 -95572.50 6562.07 88888.00 2007-07-31 22:36:12.000 212 8986.42 -95590.23 -150067.2088888.00 2007-07-31 22:36:12.125 212 8980.02 -95577.43 -150073.6088888.00 2007-07-31 22:36:12.250 212 8980.02 -95577.43 -150080.0088888.00 2007-07-31 22:36:12.375 212 8999.23 -95577.43 -150080.0088888.00 2007-07-31 22:36:12.500 212 8992.83 -95583.82 -150073.6088888.00 2007-07-31 22:36:12.625 212 8992.83 -95583.82 -150054.4088888.00 2007-07-31 22:36:12.750 212 8999.23 -95571.02 -150041.6088888.00 2007-07-31 22:36:12.875 212 8999.23 -95559.27 6562.07 88888.00 2007-07-31 22:36:13.000 212 9005.62 -95558.23 -150028.8088888.00 2007-07-31 22:36:13.125 212 9018.42 -95551.82 -150054.4088888.00 2007-07-31 22:36:13.250 212 9012.02 -95551.82 -150067.2088888.00 2007-07-31 22:36:13.375 212 9018.42 -95551.82 -150073.6088888.00 2007-07-31 22:36:13.500 212 9012.02 -95564.62 -150067.2088888.00 2007-07-31 22:36:13.625 212 9005.62 -95564.62 -150054.4088888.00 2007-07-31 22:36:13.750 212 9018.42 -95564.62 -150035.2088888.00 2007-07-31 22:36:13.875 212 9031.23 -95552.95 6562.07 88888.00 2007-07-31 22:36:14.000 212 9031.23 -95564.62 -150022.4088888.00 2007-07-31 22:36:14.125 212 9024.83 -95558.23 -150035.2088888.00 2007-07-31 22:36:14.250 212 9018.42 -95558.23 -150016.0088888.00 2007-07-31 22:36:14.375 212 9031.23 -95551.82 -150016.0088888.00 2007-07-31 22:36:14.500 212 9031.23 -95551.82 -150016.0088888.00 2007-07-31 22:36:14.625 212 9037.62 -95551.82 -150041.6088888.00 2007-07-31 22:36:14.750 212 9044.02 -95558.23 -150060.8088888.00 2007-07-31 22:36:14.875 212 9037.62 -95559.65 6562.07 88888.00 2007-07-31 22:36:15.000 212 9031.23 -95564.62 -150054.4088888.00 2007-07-31 22:36:15.125 212 9024.83 -95564.62 -150048.0088888.00 2007-07-31 22:36:15.250 212 9031.23 -95571.02 -150016.0088888.00 2007-07-31 22:36:15.375 212 9037.62 -95564.62 -150003.2088888.00 2007-07-31 22:36:15.500 212 9044.02 -95571.02 -150009.6088888.00 2007-07-31 22:36:15.625 212 9037.62 -95577.43 -150022.4088888.00 2007-07-31 22:36:15.750 212 9037.62 -95577.43 -150022.4088888.00 2007-07-31 22:36:15.875 212 9050.42 -95578.93 6562.07 88888.00 2007-07-31 22:36:16.000 212 9056.83 -95571.02 -150028.8088888.00 2007-07-31 22:36:16.125 212 9056.83 -95564.62 -150060.8088888.00 2007-07-31 22:36:16.250 212 9050.42 -95564.62 -150060.8088888.00 2007-07-31 22:36:16.375 212 9044.02 -95564.62 -150048.0088888.00 2007-07-31 22:36:16.500 212 9056.83 -95551.82 -150035.2088888.00 2007-07-31 22:36:16.625 212 9063.23 -95545.43 -150048.0088888.00 2007-07-31 22:36:16.750 212 9050.42 -95545.43 -150054.4088888.00 2007-07-31 22:36:16.875 212 9050.42 -95550.95 6562.07 88888.00 2007-07-31 22:36:17.000 212 9056.83 -95564.62 -150028.8088888.00 2007-07-31 22:36:17.125 212 9050.42 -95564.62 -150041.6088888.00 2007-07-31 22:36:17.250 212 9050.42 -95564.62 -150048.0088888.00 2007-07-31 22:36:17.375 212 9056.83 -95558.23 -150048.0088888.00 2007-07-31 22:36:17.500 212 9069.62 -95564.62 -150041.6088888.00 2007-07-31 22:36:17.625 212 9063.23 -95571.02 -150035.2088888.00 2007-07-31 22:36:17.750 212 9076.02 -95558.23 -150022.4088888.00 2007-07-31 22:36:17.875 212 9082.42 -95546.45 6562.07 88888.00 2007-07-31 22:36:18.000 212 9076.02 -95558.23 -150054.4088888.00 2007-07-31 22:36:18.125 212 9076.02 -95551.82 -150086.4088888.00 2007-07-31 22:36:18.250 212 9069.62 -95545.43 -150073.6088888.00 2007-07-31 22:36:18.375 212 9069.62 -95551.82 -150060.8088888.00 2007-07-31 22:36:18.500 212 9069.62 -95558.23 -150054.4088888.00 2007-07-31 22:36:18.625 212 9069.62 -95571.02 -150054.4088888.00 2007-07-31 22:36:18.750 212 9076.02 -95564.62 -150041.6088888.00 2007-07-31 22:36:18.875 212 9088.83 -95552.88 6562.07 88888.00 2007-07-31 22:36:19.000 212 9076.02 -95564.62 -150060.8088888.00 2007-07-31 22:36:19.125 212 9082.42 -95558.23 -150060.8088888.00 2007-07-31 22:36:19.250 212 9101.62 -95539.02 -150060.8088888.00 2007-07-31 22:36:19.375 212 9108.02 -95539.02 -150054.4088888.00 2007-07-31 22:36:19.500 212 9101.62 -95532.62 -150048.0088888.00 2007-07-31 22:36:19.625 212 9095.23 -95539.02 -150060.8088888.00 2007-07-31 22:36:19.750 212 9088.83 -95539.02 -150054.4088888.00 2007-07-31 22:36:19.875 212 9088.83 -95547.02 6562.07 88888.00 2007-07-31 22:36:20.000 212 9088.83 -95551.82 -150048.0088888.00 2007-07-31 22:36:20.125 212 9101.62 -95539.02 -150048.0088888.00 2007-07-31 22:36:20.250 212 9101.62 -95532.62 -150035.2088888.00 2007-07-31 22:36:20.375 212 9108.02 -95539.02 -150016.0088888.00 2007-07-31 22:36:20.500 212 9114.42 -95532.62 -150028.8088888.00 2007-07-31 22:36:20.625 212 9114.42 -95539.02 -150048.0088888.00 2007-07-31 22:36:20.750 212 9114.42 -95545.43 -150048.0088888.00 2007-07-31 22:36:20.875 212 9120.83 -95534.35 6562.07 88888.00 2007-07-31 22:36:21.000 212 9114.42 -95539.02 -150054.4088888.00 2007-07-31 22:36:21.125 212 9108.02 -95539.02 -150060.8088888.00 2007-07-31 22:36:21.250 212 9120.83 -95532.62 -150048.0088888.00 2007-07-31 22:36:21.375 212 9133.62 -95545.43 -150054.4088888.00 2007-07-31 22:36:21.500 212 9108.02 -95539.02 -150060.8088888.00 2007-07-31 22:36:21.625 212 9120.83 -95532.62 -150060.8088888.00 2007-07-31 22:36:21.750 212 9133.62 -95539.02 -150041.6088888.00 2007-07-31 22:36:21.875 212 9127.23 -95527.93 6562.07 88888.00 2007-07-31 22:36:22.000 212 9120.83 -95539.02 -150016.0088888.00 2007-07-31 22:36:22.125 212 9133.62 -95532.62 -150035.2088888.00 2007-07-31 22:36:22.250 212 9127.23 -95532.62 -150060.8088888.00 2007-07-31 22:36:22.375 212 9127.23 -95526.23 -150060.8088888.00 2007-07-31 22:36:22.500 212 9108.02 -95539.02 -150035.2088888.00 2007-07-31 22:36:22.625 212 9120.83 -95539.02 -150048.0088888.00 2007-07-31 22:36:22.750 212 9140.02 -95519.82 -150060.8088888.00 2007-07-31 22:36:22.875 212 9140.02 -95518.50 6562.07 88888.00 2007-07-31 22:36:23.000 212 9127.23 -95539.02 -150086.4088888.00 2007-07-31 22:36:23.125 212 9133.62 -95539.02 -150073.6088888.00 2007-07-31 22:36:23.250 212 9127.23 -95551.82 -150048.0088888.00 2007-07-31 22:36:23.375 212 9140.02 -95545.43 -150035.2088888.00 2007-07-31 22:36:23.500 212 9140.02 -95545.43 -150041.6088888.00 2007-07-31 22:36:23.625 212 9146.42 -95526.23 -150060.8088888.00 2007-07-31 22:36:23.750 212 9159.23 -95519.82 -150073.6088888.00 2007-07-31 22:36:23.875 212 9140.02 -95521.55 6562.07 88888.00 2007-07-31 22:36:24.000 212 9133.62 -95532.62 -150054.4088888.00 2007-07-31 22:36:24.125 212 9140.02 -95532.62 -150067.2088888.00 2007-07-31 22:36:24.250 212 9146.42 -95526.23 -150060.8088888.00 2007-07-31 22:36:24.375 212 9140.02 -95532.62 -150041.6088888.00 2007-07-31 22:36:24.500 212 9159.23 -95532.62 -150028.8088888.00 2007-07-31 22:36:24.625 212 9152.83 -95532.62 -150028.8088888.00 2007-07-31 22:36:24.750 212 9159.23 -95532.62 -150041.6088888.00 2007-07-31 22:36:24.875 212 9165.62 -95533.30 6562.07 88888.00 2007-07-31 22:36:25.000 212 9152.83 -95532.62 -150060.8088888.00 2007-07-31 22:36:25.125 212 9146.42 -95526.23 -150099.2088888.00 2007-07-31 22:36:25.250 212 9152.83 -95526.23 -150092.8088888.00 2007-07-31 22:36:25.375 212 9152.83 -95532.62 -150092.8088888.00 2007-07-31 22:36:25.500 212 9152.83 -95532.62 -150073.6088888.00 2007-07-31 22:36:25.625 212 9152.83 -95532.62 -150048.0088888.00 2007-07-31 22:36:25.750 212 9159.23 -95519.82 -150054.4088888.00 2007-07-31 22:36:25.875 212 9159.23 -95514.35 6562.07 88888.00 2007-07-31 22:36:26.000 212 9165.62 -95519.82 -150054.4088888.00 2007-07-31 22:36:26.125 212 9165.62 -95526.23 -150054.4088888.00 2007-07-31 22:36:26.250 212 9152.83 -95519.82 -150048.0088888.00 2007-07-31 22:36:26.375 212 9165.62 -95519.82 -150054.4088888.00 2007-07-31 22:36:26.500 212 9172.02 -95519.82 -150054.4088888.00 2007-07-31 22:36:26.625 212 9165.62 -95519.82 -150060.8088888.00 2007-07-31 22:36:26.750 212 9165.62 -95526.23 -150086.4088888.00 2007-07-31 22:36:26.875 212 9184.83 -95520.60 6562.07 88888.00 2007-07-31 22:36:27.000 212 9184.83 -95526.23 -150086.4088888.00 2007-07-31 22:36:27.125 212 9159.23 -95532.62 -150092.8088888.00 2007-07-31 22:36:27.250 212 9165.62 -95513.43 -150086.4088888.00 2007-07-31 22:36:27.375 212 9191.23 -95507.02 -150086.4088888.00 2007-07-31 22:36:27.500 212 9197.62 -95507.02 -150073.6088888.00 2007-07-31 22:36:27.625 212 9197.62 -95507.02 -150086.4088888.00 2007-07-31 22:36:27.750 212 9184.83 -95513.43 -150092.8088888.00 2007-07-31 22:36:27.875 212 9178.42 -95514.15 6562.07 88888.00 2007-07-31 22:36:28.000 212 9191.23 -95513.43 -150054.4088888.00 2007-07-31 22:36:28.125 212 9184.83 -95507.02 -150054.4088888.00 2007-07-31 22:36:28.250 212 9178.42 -95513.43 -150054.4088888.00 2007-07-31 22:36:28.375 212 9178.42 -95519.82 -150067.2088888.00 2007-07-31 22:36:28.500 212 9184.83 -95513.43 -150067.2088888.00 2007-07-31 22:36:28.625 212 9197.62 -95500.62 -150067.2088888.00 2007-07-31 22:36:28.750 212 9197.62 -95519.82 -150067.2088888.00 2007-07-31 22:36:28.875 212 9210.42 -95514.27 6562.07 88888.00 2007-07-31 22:36:29.000 212 9191.23 -95519.82 -150073.6088888.00 2007-07-31 22:36:29.125 212 9184.83 -95526.23 -150073.6088888.00 2007-07-31 22:36:29.250 212 9191.23 -95519.82 -150054.4088888.00 2007-07-31 22:36:29.375 212 9204.02 -95513.43 -150067.2088888.00 2007-07-31 22:36:29.500 212 9204.02 -95513.43 -150067.2088888.00 2007-07-31 22:36:29.625 212 9204.02 -95513.43 -150067.2088888.00 2007-07-31 22:36:29.750 212 9204.02 -95513.43 -150067.2088888.00 2007-07-31 22:36:29.875 212 9197.62 -95514.27 6562.07 88888.00 2007-07-31 22:36:30.000 212 9184.83 -95526.23 -150080.0088888.00 2007-07-31 22:36:30.125 212 9197.62 -95519.82 -150092.8088888.00 2007-07-31 22:36:30.250 212 9204.02 -95513.43 -150054.4088888.00 2007-07-31 22:36:30.375 212 9210.42 -95507.02 -150048.0088888.00 2007-07-31 22:36:30.500 212 9210.42 -95519.82 -150048.0088888.00 2007-07-31 22:36:30.625 212 9204.02 -95519.82 -150060.8088888.00 2007-07-31 22:36:30.750 212 9210.42 -95513.43 -150048.0088888.00 2007-07-31 22:36:30.875 212 9210.42 -95507.80 6562.07 88888.00 2007-07-31 22:36:31.000 212 9204.02 -95507.02 -150048.0088888.00 2007-07-31 22:36:31.125 212 9223.23 -95494.23 -150054.4088888.00 2007-07-31 22:36:31.250 212 9229.62 -95494.23 -150067.2088888.00 2007-07-31 22:36:31.375 212 9216.83 -95507.02 -150073.6088888.00 2007-07-31 22:36:31.500 212 9204.02 -95500.62 -150060.8088888.00 2007-07-31 22:36:31.625 212 9210.42 -95494.23 -150048.0088888.00 2007-07-31 22:36:31.750 212 9216.83 -95507.02 -150060.8088888.00 2007-07-31 22:36:31.875 212 9223.23 -95495.45 6562.07 88888.00 2007-07-31 22:36:32.000 212 9216.83 -95507.02 -150054.4088888.00 2007-07-31 22:36:32.125 212 9216.83 -95513.43 -150041.6088888.00 2007-07-31 22:36:32.250 212 9210.42 -95507.02 -150054.4088888.00 2007-07-31 22:36:32.375 212 9204.02 -95507.02 -150067.2088888.00 2007-07-31 22:36:32.500 212 9216.83 -95500.62 -150048.0088888.00 2007-07-31 22:36:32.625 212 9229.62 -95494.23 -150067.2088888.00 2007-07-31 22:36:32.750 212 9229.62 -95500.62 -150080.0088888.00 2007-07-31 22:36:32.875 212 9210.42 -95495.40 6562.07 88888.00 2007-07-31 22:36:33.000 212 9197.62 -95507.02 -150048.0088888.00 2007-07-31 22:36:33.125 212 9216.83 -95507.02 -150016.0088888.00 2007-07-31 22:36:33.250 212 9229.62 -95487.82 -150009.6088888.00 2007-07-31 22:36:33.375 212 9236.02 -95494.23 -150035.2088888.00 2007-07-31 22:36:33.500 212 9223.23 -95507.02 -150054.4088888.00 2007-07-31 22:36:33.625 212 9216.83 -95500.62 -150048.0088888.00 2007-07-31 22:36:33.750 212 9210.42 -95494.23 -150048.0088888.00 2007-07-31 22:36:33.875 212 9223.23 -95495.05 6562.07 88888.00 2007-07-31 22:36:34.000 212 9229.62 -95500.62 -150048.0088888.00 2007-07-31 22:36:34.125 212 9229.62 -95500.62 -150041.6088888.00 2007-07-31 22:36:34.250 212 9229.62 -95500.62 -150048.0088888.00 2007-07-31 22:36:34.375 212 9216.83 -95507.02 -150060.8088888.00 2007-07-31 22:36:34.500 212 9204.02 -95513.43 -150048.0088888.00 2007-07-31 22:36:34.625 212 9210.42 -95507.02 -150048.0088888.00 2007-07-31 22:36:34.750 212 9216.83 -95507.02 -150048.0088888.00 2007-07-31 22:36:34.875 212 9223.23 -95507.80 6562.07 88888.00 2007-07-31 22:36:35.000 212 9223.23 -95513.43 -150035.2088888.00 2007-07-31 22:36:35.125 212 9210.42 -95519.82 -150035.2088888.00 2007-07-31 22:36:35.250 212 9223.23 -95513.43 -150028.8088888.00 2007-07-31 22:36:35.375 212 9242.42 -95500.62 -150048.0088888.00 2007-07-31 22:36:35.500 212 9236.02 -95494.23 -150060.8088888.00 2007-07-31 22:36:35.625 212 9223.23 -95500.62 -150054.4088888.00 2007-07-31 22:36:35.750 212 9210.42 -95500.62 -150060.8088888.00 2007-07-31 22:36:35.875 212 9223.23 -95494.93 6562.07 88888.00 2007-07-31 22:36:36.000 212 9236.02 -95500.62 -150073.6088888.00 2007-07-31 22:36:36.125 212 9216.83 -95507.02 -150067.2088888.00 2007-07-31 22:36:36.250 212 9204.02 -95500.62 -150041.6088888.00 2007-07-31 22:36:36.375 212 9223.23 -95487.82 -150028.8088888.00 2007-07-31 22:36:36.500 212 9229.62 -95494.23 -150035.2088888.00 2007-07-31 22:36:36.625 212 9216.83 -95494.23 -150035.2088888.00 2007-07-31 22:36:36.750 212 9223.23 -95500.62 -150041.6088888.00 2007-07-31 22:36:36.875 212 9223.23 -95499.75 6562.07 88888.00 2007-07-31 22:36:37.000 212 9229.62 -95487.82 -150048.0088888.00 2007-07-31 22:36:37.125 212 9216.83 -95494.23 -150035.2088888.00 2007-07-31 22:36:37.250 212 9223.23 -95487.82 -150041.6088888.00 2007-07-31 22:36:37.375 212 9223.23 -95500.62 -150060.8088888.00 2007-07-31 22:36:37.500 212 9223.23 -95500.62 -150067.2088888.00 2007-07-31 22:36:37.625 212 9223.23 -95500.62 -150054.4088888.00 2007-07-31 22:36:37.750 212 9216.83 -95494.23 -150041.6088888.00 2007-07-31 22:36:37.875 212 9229.62 -95494.95 6562.07 88888.00 2007-07-31 22:36:38.000 212 9223.23 -95500.62 -150035.2088888.00 2007-07-31 22:36:38.125 212 9223.23 -95494.23 -150035.2088888.00 2007-07-31 22:36:38.250 212 9229.62 -95481.43 -150028.8088888.00 2007-07-31 22:36:38.375 212 9223.23 -95494.23 -150028.8088888.00 2007-07-31 22:36:38.500 212 9216.83 -95494.23 -150016.0088888.00 2007-07-31 22:36:38.625 212 9229.62 -95487.82 -150016.0088888.00 2007-07-31 22:36:38.750 212 9242.42 -95481.43 -150003.2088888.00 2007-07-31 22:36:38.875 212 9261.62 -95475.50 6562.07 88888.00 2007-07-31 22:36:39.000 212 9248.83 -95487.82 -150035.2088888.00 2007-07-31 22:36:39.125 212 9236.02 -95487.82 -150035.2088888.00 2007-07-31 22:36:39.250 212 9236.02 -95487.82 -150022.4088888.00 2007-07-31 22:36:39.375 212 9248.83 -95494.23 -150048.0088888.00 2007-07-31 22:36:39.500 212 9242.42 -95500.62 -150054.4088888.00 2007-07-31 22:36:39.625 212 9236.02 -95500.62 -150041.6088888.00 2007-07-31 22:36:39.750 212 9242.42 -95494.23 -150048.0088888.00 2007-07-31 22:36:39.875 212 9223.23 -95494.50 6562.07 88888.00 2007-07-31 22:36:40.000 212 9223.23 -95494.23 -150048.0088888.00 2007-07-31 22:36:40.125 212 9229.62 -95487.82 -150048.0088888.00 2007-07-31 22:36:40.250 212 9229.62 -95475.02 -150035.2088888.00 2007-07-31 22:36:40.375 212 9229.62 -95481.43 -150048.0088888.00 2007-07-31 22:36:40.500 212 9216.83 -95487.82 -150048.0088888.00 2007-07-31 22:36:40.625 212 9229.62 -95487.82 -150041.6088888.00 2007-07-31 22:36:40.750 212 9236.02 -95487.82 -150041.6088888.00 2007-07-31 22:36:40.875 212 9236.02 -95487.95 6562.07 88888.00 2007-07-31 22:36:41.000 212 9216.83 -95507.02 -150060.8088888.00 2007-07-31 22:36:41.125 212 9216.83 -95507.02 -150048.0088888.00 2007-07-31 22:36:41.250 212 9223.23 -95500.62 -150016.0088888.00 2007-07-31 22:36:41.375 212 9223.23 -95507.02 -150022.4088888.00 2007-07-31 22:36:41.500 212 9210.42 -95507.02 -150022.4088888.00 2007-07-31 22:36:41.625 212 9210.42 -95507.02 -150016.0088888.00 2007-07-31 22:36:41.750 212 9204.02 -95507.02 -150003.2088888.00 2007-07-31 22:36:41.875 212 9223.23 -95489.20 6562.07 88888.00 2007-07-31 22:36:42.000 212 9242.42 -95487.82 -150016.0088888.00 2007-07-31 22:36:42.125 212 9236.02 -95481.43 -150022.4088888.00 2007-07-31 22:36:42.250 212 9229.62 -95487.82 -150016.0088888.00 2007-07-31 22:36:42.375 212 9229.62 -95494.23 -150016.0088888.00 2007-07-31 22:36:42.500 212 9223.23 -95487.82 -150028.8088888.00 2007-07-31 22:36:42.625 212 9223.23 -95494.23 -150035.2088888.00 2007-07-31 22:36:42.750 212 9216.83 -95494.23 -150041.6088888.00 2007-07-31 22:36:42.875 212 9223.23 -95488.38 6562.07 88888.00 2007-07-31 22:36:43.000 212 9236.02 -95487.82 -150016.0088888.00 2007-07-31 22:36:43.125 212 9248.83 -95475.02 -150003.2088888.00 2007-07-31 22:36:43.250 212 9223.23 -95481.43 -149984.0088888.00 2007-07-31 22:36:43.375 212 9223.23 -95481.43 -149996.8088888.00 2007-07-31 22:36:43.500 212 9229.62 -95481.43 -150016.0088888.00 2007-07-31 22:36:43.625 212 9229.62 -95500.62 -150016.0088888.00 2007-07-31 22:36:43.750 212 9236.02 -95500.62 -150016.0088888.00 2007-07-31 22:36:43.875 212 9236.02 -95500.32 6562.07 88888.00 2007-07-31 22:36:44.000 212 9223.23 -95507.02 -150048.0088888.00 2007-07-31 22:36:44.125 212 9236.02 -95494.23 -150035.2088888.00 2007-07-31 22:36:44.250 212 9236.02 -95494.23 -150009.6088888.00 2007-07-31 22:36:44.375 212 9229.62 -95494.23 -150016.0088888.00 2007-07-31 22:36:44.500 212 9236.02 -95494.23 -150022.4088888.00 2007-07-31 22:36:44.625 212 9223.23 -95487.82 -150022.4088888.00 2007-07-31 22:36:44.750 212 9216.83 -95494.23 -150009.6088888.00 2007-07-31 22:36:44.875 212 9216.83 -95493.65 6562.07 88888.00 2007-07-31 22:36:45.000 212 9223.23 -95494.23 -150003.2088888.00 2007-07-31 22:36:45.125 212 9223.23 -95500.62 -150009.6088888.00 2007-07-31 22:36:45.250 212 9204.02 -95500.62 -149990.4088888.00 2007-07-31 22:36:45.375 212 9210.42 -95487.82 -150003.2088888.00 2007-07-31 22:36:45.500 212 9216.83 -95494.23 -149990.4088888.00 2007-07-31 22:36:45.625 212 9236.02 -95494.23 -149996.8088888.00 2007-07-31 22:36:45.750 212 9229.62 -95494.23 -150003.2088888.00 2007-07-31 22:36:45.875 212 9229.62 -95494.30 6562.07 88888.00 2007-07-31 22:36:46.000 212 9223.23 -95494.23 -149984.0088888.00 2007-07-31 22:36:46.125 212 9229.62 -95494.23 -149971.2088888.00 2007-07-31 22:36:46.250 212 9229.62 -95475.02 -149977.6088888.00 2007-07-31 22:36:46.375 212 9236.02 -95475.02 -150003.2088888.00 2007-07-31 22:36:46.500 212 9229.62 -95481.43 -149996.8088888.00 2007-07-31 22:36:46.625 212 9229.62 -95481.43 -149990.4088888.00 2007-07-31 22:36:46.750 212 9223.23 -95481.43 -149984.0088888.00 2007-07-31 22:36:46.875 212 9229.62 -95475.57 6562.07 88888.00 2007-07-31 22:36:47.000 212 9229.62 -95494.23 -150009.6088888.00 2007-07-31 22:36:47.125 212 9223.23 -95494.23 -150016.0088888.00 2007-07-31 22:36:47.250 212 9216.83 -95494.23 -150009.6088888.00 2007-07-31 22:36:47.375 212 9210.42 -95494.23 -150016.0088888.00 2007-07-31 22:36:47.500 212 9216.83 -95487.82 -150003.2088888.00 2007-07-31 22:36:47.625 212 9229.62 -95494.23 -150016.0088888.00 2007-07-31 22:36:47.750 212 9229.62 -95487.82 -150022.4088888.00 2007-07-31 22:36:47.875 212 9223.23 -95476.20 6562.07 88888.00 2007-07-31 22:36:48.000 212 9223.23 -95487.82 -150022.4088888.00 2007-07-31 22:36:48.125 212 9216.83 -95500.62 -149996.8088888.00 2007-07-31 22:36:48.250 212 9216.83 -95494.23 -149977.6088888.00 2007-07-31 22:36:48.375 212 9223.23 -95481.43 -149977.6088888.00 2007-07-31 22:36:48.500 212 9236.02 -95487.82 -149984.0088888.00 2007-07-31 22:36:48.625 212 9236.02 -95487.82 -149977.6088888.00 2007-07-31 22:36:48.750 212 9223.23 -95487.82 -149964.8088888.00 2007-07-31 22:36:48.875 212 9223.23 -95469.10 6562.07 88888.00 2007-07-31 22:36:49.000 212 9223.23 -95481.43 -149971.2088888.00 2007-07-31 22:36:49.125 212 9236.02 -95481.43 -149971.2088888.00 2007-07-31 22:36:49.250 212 9236.02 -95481.43 -149971.2088888.00 2007-07-31 22:36:49.375 212 9229.62 -95481.43 -149990.4088888.00 2007-07-31 22:36:49.500 212 9216.83 -95487.82 -149990.4088888.00 2007-07-31 22:36:49.625 212 9223.23 -95481.43 -149984.0088888.00 2007-07-31 22:36:49.750 212 9229.62 -95475.02 -149984.0088888.00 2007-07-31 22:36:49.875 212 9236.02 -95462.43 6562.07 88888.00 2007-07-31 22:36:50.000 212 9236.02 -95487.82 -149971.2088888.00 2007-07-31 22:36:50.125 212 9242.42 -95487.82 -149996.8088888.00 2007-07-31 22:36:50.250 212 9229.62 -95487.82 -149996.8088888.00 2007-07-31 22:36:50.375 212 9236.02 -95487.82 -149990.4088888.00 2007-07-31 22:36:50.500 212 9242.42 -95487.82 -149964.8088888.00 2007-07-31 22:36:50.625 212 9236.02 -95494.23 -149958.4088888.00 2007-07-31 22:36:50.750 212 9229.62 -95500.62 -149958.4088888.00 2007-07-31 22:36:50.875 212 9229.62 -95494.43 6562.07 88888.00 2007-07-31 22:36:51.000 212 9229.62 -95500.62 -149971.2088888.00 2007-07-31 22:36:51.125 212 9216.83 -95500.62 -149977.6088888.00 2007-07-31 22:36:51.250 212 9216.83 -95494.23 -149977.6088888.00 2007-07-31 22:36:51.375 212 9229.62 -95494.23 -149977.6088888.00 2007-07-31 22:36:51.500 212 9242.42 -95500.62 -149971.2088888.00 2007-07-31 22:36:51.625 212 9236.02 -95494.23 -149964.8088888.00 2007-07-31 22:36:51.750 212 9229.62 -95481.43 -149958.4088888.00 2007-07-31 22:36:51.875 212 9229.62 -95487.70 6562.07 88888.00 2007-07-31 22:36:52.000 212 9229.62 -95494.23 -149939.2088888.00 2007-07-31 22:36:52.125 212 9229.62 -95500.62 -149945.6088888.00 2007-07-31 22:36:52.250 212 9236.02 -95494.23 -149952.0088888.00 2007-07-31 22:36:52.375 212 9229.62 -95487.82 -149964.8088888.00 2007-07-31 22:36:52.500 212 9223.23 -95487.82 -149945.6088888.00 2007-07-31 22:36:52.625 212 9236.02 -95487.82 -149932.8088888.00 2007-07-31 22:36:52.750 212 9236.02 -95494.23 -149945.6088888.00 2007-07-31 22:36:52.875 212 9229.62 -95488.25 6562.07 88888.00 2007-07-31 22:36:53.000 212 9223.23 -95507.02 -149964.8088888.00 2007-07-31 22:36:53.125 212 9236.02 -95494.23 -149964.8088888.00 2007-07-31 22:36:53.250 212 9248.83 -95487.82 -149964.8088888.00 2007-07-31 22:36:53.375 212 9236.02 -95494.23 -149971.2088888.00 2007-07-31 22:36:53.500 212 9229.62 -95494.23 -149971.2088888.00 2007-07-31 22:36:53.625 212 9236.02 -95481.43 -149977.6088888.00 2007-07-31 22:36:53.750 212 9236.02 -95481.43 -149984.0088888.00 2007-07-31 22:36:53.875 212 9229.62 -95475.30 6562.07 88888.00 2007-07-31 22:36:54.000 212 9236.02 -95481.43 -149964.8088888.00 2007-07-31 22:36:54.125 212 9229.62 -95481.43 -149977.6088888.00 2007-07-31 22:36:54.250 212 9223.23 -95487.82 -149964.8088888.00 2007-07-31 22:36:54.375 212 9229.62 -95487.82 -149958.4088888.00 2007-07-31 22:36:54.500 212 9216.83 -95494.23 -149945.6088888.00 2007-07-31 22:36:54.625 212 9229.62 -95487.82 -149958.4088888.00 2007-07-31 22:36:54.750 212 9248.83 -95481.43 -149971.2088888.00 2007-07-31 22:36:54.875 212 9242.42 -95481.88 6562.07 88888.00 2007-07-31 22:36:55.000 212 9242.42 -95494.23 -149952.0088888.00 2007-07-31 22:36:55.125 212 9255.23 -95487.82 -149971.2088888.00 2007-07-31 22:36:55.250 212 9242.42 -95481.43 -149958.4088888.00 2007-07-31 22:36:55.375 212 9242.42 -95481.43 -149945.6088888.00 2007-07-31 22:36:55.500 212 9248.83 -95468.62 -149952.0088888.00 2007-07-31 22:36:55.625 212 9248.83 -95468.62 -149977.6088888.00 2007-07-31 22:36:55.750 212 9236.02 -95475.02 -149984.0088888.00 2007-07-31 22:36:55.875 212 9236.02 -95468.95 6562.07 88888.00 2007-07-31 22:36:56.000 212 9242.42 -95481.43 -149952.0088888.00 2007-07-31 22:36:56.125 212 9236.02 -95481.43 -149971.2088888.00 2007-07-31 22:36:56.250 212 9229.62 -95481.43 -149945.6088888.00 2007-07-31 22:36:56.375 212 9236.02 -95475.02 -149932.8088888.00 2007-07-31 22:36:56.500 212 9242.42 -95475.02 -149932.8088888.00 2007-07-31 22:36:56.625 212 9242.42 -95475.02 -149932.8088888.00 2007-07-31 22:36:56.750 212 9236.02 -95475.02 -149939.2088888.00 2007-07-31 22:36:56.875 212 9242.42 -95471.80 6562.07 88888.00 2007-07-31 22:36:57.000 212 9255.23 -95468.62 -149945.6088888.00 2007-07-31 22:36:57.125 212 9255.23 -95462.23 -149945.6088888.00 2007-07-31 22:36:57.250 212 9255.23 -95468.62 -149926.4088888.00 2007-07-31 22:36:57.375 212 9242.42 -95481.43 -149939.2088888.00 2007-07-31 22:36:57.500 212 9236.02 -95487.82 -149939.2088888.00 2007-07-31 22:36:57.625 212 9242.42 -95481.43 -149932.8088888.00 2007-07-31 22:36:57.750 212 9255.23 -95468.62 -149926.4088888.00 2007-07-31 22:36:57.875 212 9255.23 -95465.57 6562.07 88888.00 2007-07-31 22:36:58.000 212 9236.02 -95468.62 -149894.4088888.00 2007-07-31 22:36:58.125 212 9242.42 -95468.62 -149907.2088888.00 2007-07-31 22:36:58.250 212 9248.83 -95468.62 -149913.6088888.00 2007-07-31 22:36:58.375 212 9242.42 -95481.43 -149907.2088888.00 2007-07-31 22:36:58.500 212 9248.83 -95481.43 -149907.2088888.00 2007-07-31 22:36:58.625 212 9236.02 -95481.43 -149939.2088888.00 2007-07-31 22:36:58.750 212 9229.62 -95481.43 -149939.2088888.00 2007-07-31 22:36:58.875 212 9229.62 -95478.62 6562.07 88888.00 2007-07-31 22:36:59.000 212 9236.02 -95481.43 -149926.4088888.00 2007-07-31 22:36:59.125 212 9242.42 -95475.02 -149932.8088888.00 2007-07-31 22:36:59.250 212 9242.42 -95487.82 -149939.2088888.00 2007-07-31 22:36:59.375 212 9229.62 -95494.23 -149945.6088888.00 2007-07-31 22:36:59.500 212 9236.02 -95494.23 -149939.2088888.00 2007-07-31 22:36:59.625 212 9229.62 -95494.23 -149926.4088888.00 2007-07-31 22:36:59.750 212 9236.02 -95487.82 -149900.8088888.00 2007-07-31 22:36:59.875 212 9242.42 -95484.50 6562.07 88888.00 2007-07-31 22:37:00.000 212 9242.42 -95494.23 -149888.0088888.00 2007-07-31 22:37:00.125 212 9242.42 -95487.82 -149888.0088888.00 2007-07-31 22:37:00.250 212 9236.02 -95481.43 -149881.6088888.00 2007-07-31 22:37:00.375 212 9236.02 -95487.82 -149894.4088888.00 2007-07-31 22:37:00.500 212 9229.62 -95481.43 -149888.0088888.00 2007-07-31 22:37:00.625 212 9248.83 -95475.02 -149888.0088888.00 2007-07-31 22:37:00.750 212 9236.02 -95487.82 -149888.0088888.00 2007-07-31 22:37:00.875 212 9236.02 -95471.77 6562.07 88888.00 2007-07-31 22:37:01.000 212 9236.02 -95475.02 -149894.4088888.00 2007-07-31 22:37:01.125 212 9236.02 -95475.02 -149888.0088888.00 2007-07-31 22:37:01.250 212 9236.02 -95475.02 -149888.0088888.00 2007-07-31 22:37:01.375 212 9236.02 -95481.43 -149881.6088888.00 2007-07-31 22:37:01.500 212 9255.23 -95481.43 -149881.6088888.00 2007-07-31 22:37:01.625 212 9261.62 -95487.82 -149881.6088888.00 2007-07-31 22:37:01.750 212 9248.83 -95494.23 -149881.6088888.00 2007-07-31 22:37:01.875 212 9242.42 -95478.07 6562.07 88888.00 2007-07-31 22:37:02.000 212 9236.02 -95481.43 -149888.0088888.00 2007-07-31 22:37:02.125 212 9242.42 -95475.02 -149894.4088888.00 2007-07-31 22:37:02.250 212 9229.62 -95475.02 -149881.6088888.00 2007-07-31 22:37:02.375 212 9229.62 -95481.43 -149875.2088888.00 2007-07-31 22:37:02.500 212 9236.02 -95475.02 -149862.4088888.00 2007-07-31 22:37:02.625 212 9242.42 -95475.02 -149856.0088888.00 2007-07-31 22:37:02.750 212 9229.62 -95481.43 -149868.8088888.00 2007-07-31 22:37:02.875 212 9223.23 -95478.27 6562.07 88888.00 2007-07-31 22:37:03.000 212 9229.62 -95487.82 -149862.4088888.00 2007-07-31 22:37:03.125 212 9236.02 -95481.43 -149875.2088888.00 2007-07-31 22:37:03.250 212 9236.02 -95481.43 -149868.8088888.00 2007-07-31 22:37:03.375 212 9236.02 -95481.43 -149862.4088888.00 2007-07-31 22:37:03.500 212 9236.02 -95481.43 -149849.6088888.00 2007-07-31 22:37:03.625 212 9229.62 -95481.43 -149830.4088888.00 2007-07-31 22:37:03.750 212 9229.62 -95487.82 -149843.2088888.00 2007-07-31 22:37:03.875 212 9229.62 -95491.07 6562.07 88888.00 2007-07-31 22:37:04.000 212 9236.02 -95487.82 -149856.0088888.00 2007-07-31 22:37:04.125 212 9248.83 -95481.43 -149856.0088888.00 2007-07-31 22:37:04.250 212 9236.02 -95487.82 -149824.0088888.00 2007-07-31 22:37:04.375 212 9223.23 -95487.82 -149817.6088888.00 2007-07-31 22:37:04.500 212 9223.23 -95481.43 -149830.4088888.00 2007-07-31 22:37:04.625 212 9229.62 -95475.02 -149830.4088888.00 2007-07-31 22:37:04.750 212 9242.42 -95481.43 -149824.0088888.00 2007-07-31 22:37:04.875 212 9229.62 -95484.57 6562.07 88888.00 2007-07-31 22:37:05.000 212 9223.23 -95500.62 -149843.2088888.00 2007-07-31 22:37:05.125 212 9216.83 -95513.43 -149849.6088888.00 2007-07-31 22:37:05.250 212 9223.23 -95507.02 -149817.6088888.00 2007-07-31 22:37:05.375 212 9223.23 -95500.62 -149811.2088888.00 2007-07-31 22:37:05.500 212 9216.83 -95507.02 -149811.2088888.00 2007-07-31 22:37:05.625 212 9216.83 -95507.02 -149824.0088888.00 2007-07-31 22:37:05.750 212 9204.02 -95507.02 -149836.8088888.00 2007-07-31 22:37:05.875 212 9204.02 -95497.90 6562.07 88888.00 2007-07-31 22:37:06.000 212 9223.23 -95500.62 -149836.8088888.00 2007-07-31 22:37:06.125 212 9223.23 -95500.62 -149843.2088888.00 2007-07-31 22:37:06.250 212 9216.83 -95494.23 -149824.0088888.00 2007-07-31 22:37:06.375 212 9223.23 -95494.23 -149817.6088888.00 2007-07-31 22:37:06.500 212 9216.83 -95494.23 -149804.8088888.00 2007-07-31 22:37:06.625 212 9204.02 -95500.62 -149811.2088888.00 2007-07-31 22:37:06.750 212 9197.62 -95500.62 -149824.0088888.00 2007-07-31 22:37:06.875 212 9204.02 -95490.00 6562.07 88888.00 2007-07-31 22:37:07.000 212 9204.02 -95507.02 -149811.2088888.00 2007-07-31 22:37:07.125 212 9216.83 -95494.23 -149798.4088888.00 2007-07-31 22:37:07.250 212 9210.42 -95487.82 -149792.0088888.00 2007-07-31 22:37:07.375 212 9210.42 -95487.82 -149798.4088888.00 2007-07-31 22:37:07.500 212 9229.62 -95500.62 -149798.4088888.00 2007-07-31 22:37:07.625 212 9223.23 -95500.62 -149772.8088888.00 2007-07-31 22:37:07.750 212 9210.42 -95500.62 -149753.6088888.00 2007-07-31 22:37:07.875 212 9216.83 -95496.90 6562.07 88888.00 2007-07-31 22:37:08.000 212 9210.42 -95500.62 -149779.2088888.00 2007-07-31 22:37:08.125 212 9204.02 -95500.62 -149779.2088888.00 2007-07-31 22:37:08.250 212 9197.62 -95500.62 -149779.2088888.00 2007-07-31 22:37:08.375 212 9197.62 -95494.23 -149792.0088888.00 2007-07-31 22:37:08.500 212 9210.42 -95500.62 -149772.8088888.00 2007-07-31 22:37:08.625 212 9210.42 -95494.23 -149760.0088888.00 2007-07-31 22:37:08.750 212 9191.23 -95494.23 -149772.8088888.00 2007-07-31 22:37:08.875 212 9191.23 -95490.82 6562.07 88888.00 2007-07-31 22:37:09.000 212 9191.23 -95507.02 -149798.4088888.00 2007-07-31 22:37:09.125 212 9191.23 -95507.02 -149772.8088888.00 2007-07-31 22:37:09.250 212 9184.83 -95507.02 -149760.0088888.00 2007-07-31 22:37:09.375 212 9191.23 -95507.02 -149760.0088888.00 2007-07-31 22:37:09.500 212 9191.23 -95507.02 -149753.6088888.00 2007-07-31 22:37:09.625 212 9197.62 -95494.23 -149766.4088888.00 2007-07-31 22:37:09.750 212 9197.62 -95494.23 -149760.0088888.00 2007-07-31 22:37:09.875 212 9197.62 -95490.95 6562.07 88888.00 2007-07-31 22:37:10.000 212 9191.23 -95494.23 -149772.8088888.00 2007-07-31 22:37:10.125 212 9172.02 -95500.62 -149772.8088888.00 2007-07-31 22:37:10.250 212 9178.42 -95500.62 -149772.8088888.00 2007-07-31 22:37:10.375 212 9184.83 -95507.02 -149766.4088888.00 2007-07-31 22:37:10.500 212 9184.83 -95507.02 -149747.2088888.00 2007-07-31 22:37:10.625 212 9178.42 -95494.23 -149753.6088888.00 2007-07-31 22:37:10.750 212 9184.83 -95494.23 -149766.4088888.00 2007-07-31 22:37:10.875 212 9178.42 -95491.15 6562.07 88888.00 2007-07-31 22:37:11.000 212 9172.02 -95513.43 -149772.8088888.00 2007-07-31 22:37:11.125 212 9165.62 -95513.43 -149760.0088888.00 2007-07-31 22:37:11.250 212 9159.23 -95513.43 -149740.8088888.00 2007-07-31 22:37:11.375 212 9178.42 -95519.82 -149753.6088888.00 2007-07-31 22:37:11.500 212 9178.42 -95507.02 -149772.8088888.00 2007-07-31 22:37:11.625 212 9159.23 -95513.43 -149747.2088888.00 2007-07-31 22:37:11.750 212 9152.83 -95519.82 -149734.4088888.00 2007-07-31 22:37:11.875 212 9146.42 -95510.23 6562.07 88888.00 2007-07-31 22:37:12.000 212 9146.42 -95513.43 -149740.8088888.00 2007-07-31 22:37:12.125 212 9152.83 -95519.82 -149753.6088888.00 2007-07-31 22:37:12.250 212 9146.42 -95513.43 -149747.2088888.00 2007-07-31 22:37:12.375 212 9146.42 -95519.82 -149747.2088888.00 2007-07-31 22:37:12.500 212 9146.42 -95513.43 -149747.2088888.00 2007-07-31 22:37:12.625 212 9133.62 -95513.43 -149734.4088888.00 2007-07-31 22:37:12.750 212 9127.23 -95519.82 -149728.0088888.00 2007-07-31 22:37:12.875 212 9146.42 -95503.60 6562.07 88888.00 2007-07-31 22:37:13.000 212 9152.83 -95500.62 -149721.6088888.00 2007-07-31 22:37:13.125 212 9159.23 -95500.62 -149721.6088888.00 2007-07-31 22:37:13.250 212 9152.83 -95507.02 -149715.2088888.00 2007-07-31 22:37:13.375 212 9152.83 -95507.02 -149708.8088888.00 2007-07-31 22:37:13.500 212 9152.83 -95500.62 -149715.2088888.00 2007-07-31 22:37:13.625 212 9133.62 -95507.02 -149721.6088888.00 2007-07-31 22:37:13.750 212 9127.23 -95507.02 -149715.2088888.00 2007-07-31 22:37:13.875 212 9146.42 -95496.52 6562.07 88888.00 2007-07-31 22:37:14.000 212 9140.02 -95500.62 -149702.4088888.00 2007-07-31 22:37:14.125 212 9133.62 -95507.02 -149715.2088888.00 2007-07-31 22:37:14.250 212 9127.23 -95513.43 -149702.4088888.00 2007-07-31 22:37:14.375 212 9127.23 -95513.43 -149702.4088888.00 2007-07-31 22:37:14.500 212 9127.23 -95513.43 -149689.6088888.00 2007-07-31 22:37:14.625 212 9133.62 -95513.43 -149689.6088888.00 2007-07-31 22:37:14.750 212 9127.23 -95507.02 -149676.8088888.00 2007-07-31 22:37:14.875 212 9120.83 -95496.60 6562.07 88888.00 2007-07-31 22:37:15.000 212 9114.42 -95507.02 -149676.8088888.00 2007-07-31 22:37:15.125 212 9114.42 -95513.43 -149651.2088888.00 2007-07-31 22:37:15.250 212 9120.83 -95513.43 -149638.4088888.00 2007-07-31 22:37:15.375 212 9127.23 -95513.43 -149644.8088888.00 2007-07-31 22:37:15.500 212 9127.23 -95507.02 -149651.2088888.00 2007-07-31 22:37:15.625 212 9114.42 -95507.02 -149670.4088888.00 2007-07-31 22:37:15.750 212 9101.62 -95507.02 -149683.2088888.00 2007-07-31 22:37:15.875 212 9108.02 -95510.95 6562.07 88888.00 2007-07-31 22:37:16.000 212 9114.42 -95513.43 -149676.8088888.00 2007-07-31 22:37:16.125 212 9114.42 -95519.82 -149683.2088888.00 2007-07-31 22:37:16.250 212 9101.62 -95526.23 -149689.6088888.00 2007-07-31 22:37:16.375 212 9101.62 -95532.62 -149683.2088888.00 2007-07-31 22:37:16.500 212 9108.02 -95526.23 -149683.2088888.00 2007-07-31 22:37:16.625 212 9108.02 -95526.23 -149651.2088888.00 2007-07-31 22:37:16.750 212 9108.02 -95519.82 -149638.4088888.00 2007-07-31 22:37:16.875 212 9108.02 -95509.90 6562.07 88888.00 2007-07-31 22:37:17.000 212 9108.02 -95526.23 -149657.6088888.00 2007-07-31 22:37:17.125 212 9095.23 -95532.62 -149664.0088888.00 2007-07-31 22:37:17.250 212 9088.83 -95526.23 -149644.8088888.00 2007-07-31 22:37:17.375 212 9082.42 -95526.23 -149625.6088888.00 2007-07-31 22:37:17.500 212 9095.23 -95526.23 -149619.2088888.00 2007-07-31 22:37:17.625 212 9108.02 -95519.82 -149632.0088888.00 2007-07-31 22:37:17.750 212 9088.83 -95526.23 -149632.0088888.00 2007-07-31 22:37:17.875 212 9076.02 -95516.12 6562.07 88888.00 2007-07-31 22:37:18.000 212 9069.62 -95519.82 -149638.4088888.00 2007-07-31 22:37:18.125 212 9076.02 -95532.62 -149644.8088888.00 2007-07-31 22:37:18.250 212 9056.83 -95539.02 -149625.6088888.00 2007-07-31 22:37:18.375 212 9063.23 -95539.02 -149625.6088888.00 2007-07-31 22:37:18.500 212 9076.02 -95532.62 -149625.6088888.00 2007-07-31 22:37:18.625 212 9063.23 -95532.62 -149612.8088888.00 2007-07-31 22:37:18.750 212 9056.83 -95526.23 -149606.4088888.00 2007-07-31 22:37:18.875 212 9063.23 -95516.50 6562.07 88888.00 2007-07-31 22:37:19.000 212 9069.62 -95526.23 -149619.2088888.00 2007-07-31 22:37:19.125 212 9076.02 -95526.23 -149625.6088888.00 2007-07-31 22:37:19.250 212 9082.42 -95526.23 -149612.8088888.00 2007-07-31 22:37:19.375 212 9076.02 -95519.82 -149593.6088888.00 2007-07-31 22:37:19.500 212 9063.23 -95519.82 -149606.4088888.00 2007-07-31 22:37:19.625 212 9056.83 -95519.82 -149612.8088888.00 2007-07-31 22:37:19.750 212 9063.23 -95526.23 -149612.8088888.00 2007-07-31 22:37:19.875 212 9050.42 -95536.27 6562.07 88888.00 2007-07-31 22:37:20.000 212 9044.02 -95545.43 -149600.0088888.00 2007-07-31 22:37:20.125 212 9056.83 -95532.62 -149587.2088888.00 2007-07-31 22:37:20.250 212 9069.62 -95526.23 -149568.0088888.00 2007-07-31 22:37:20.375 212 9076.02 -95519.82 -149574.4088888.00 2007-07-31 22:37:20.500 212 9063.23 -95526.23 -149587.2088888.00 2007-07-31 22:37:20.625 212 9050.42 -95526.23 -149593.6088888.00 2007-07-31 22:37:20.750 212 9044.02 -95526.23 -149593.6088888.00 2007-07-31 22:37:20.875 212 9037.62 -95522.80 6562.07 88888.00 2007-07-31 22:37:21.000 212 9050.42 -95526.23 -149580.8088888.00 2007-07-31 22:37:21.125 212 9037.62 -95539.02 -149580.8088888.00 2007-07-31 22:37:21.250 212 9037.62 -95532.62 -149555.2088888.00 2007-07-31 22:37:21.375 212 9044.02 -95532.62 -149542.4088888.00 2007-07-31 22:37:21.500 212 9050.42 -95526.23 -149561.6088888.00 2007-07-31 22:37:21.625 212 9044.02 -95532.62 -149574.4088888.00 2007-07-31 22:37:21.750 212 9037.62 -95526.23 -149561.6088888.00 2007-07-31 22:37:21.875 212 9037.62 -95528.88 6562.07 88888.00 2007-07-31 22:37:22.000 212 9031.23 -95532.62 -149555.2088888.00 2007-07-31 22:37:22.125 212 9031.23 -95532.62 -149542.4088888.00 2007-07-31 22:37:22.250 212 9031.23 -95532.62 -149529.6088888.00 2007-07-31 22:37:22.375 212 9024.83 -95532.62 -149523.2088888.00 2007-07-31 22:37:22.500 212 9037.62 -95526.23 -149529.6088888.00 2007-07-31 22:37:22.625 212 9044.02 -95526.23 -149529.6088888.00 2007-07-31 22:37:22.750 212 9024.83 -95526.23 -149516.8088888.00 2007-07-31 22:37:22.875 212 9012.02 -95529.05 6562.07 88888.00 2007-07-31 22:37:23.000 212 9005.62 -95539.02 -149504.0088888.00 2007-07-31 22:37:23.125 212 9018.42 -95539.02 -149529.6088888.00 2007-07-31 22:37:23.250 212 9012.02 -95545.43 -149529.6088888.00 2007-07-31 22:37:23.375 212 9012.02 -95545.43 -149510.4088888.00 2007-07-31 22:37:23.500 212 8999.23 -95539.02 -149504.0088888.00 2007-07-31 22:37:23.625 212 9012.02 -95539.02 -149497.6088888.00 2007-07-31 22:37:23.750 212 9005.62 -95545.43 -149497.6088888.00 2007-07-31 22:37:23.875 212 8999.23 -95535.98 6562.07 88888.00 2007-07-31 22:37:24.000 212 9005.62 -95545.43 -149504.0088888.00 2007-07-31 22:37:24.125 212 9005.62 -95539.02 -149504.0088888.00 2007-07-31 22:37:24.250 212 9005.62 -95539.02 -149491.2088888.00 2007-07-31 22:37:24.375 212 9005.62 -95539.02 -149497.6088888.00 2007-07-31 22:37:24.500 212 8992.83 -95551.82 -149484.8088888.00 2007-07-31 22:37:24.625 212 8986.42 -95545.43 -149478.4088888.00 2007-07-31 22:37:24.750 212 8986.42 -95539.02 -149484.8088888.00 2007-07-31 22:37:24.875 212 8992.83 -95529.52 6562.07 88888.00 2007-07-31 22:37:25.000 212 8986.42 -95532.62 -149484.8088888.00 2007-07-31 22:37:25.125 212 8980.02 -95539.02 -149484.8088888.00 2007-07-31 22:37:25.250 212 8986.42 -95539.02 -149478.4088888.00 2007-07-31 22:37:25.375 212 8992.83 -95532.62 -149497.6088888.00 2007-07-31 22:37:25.500 212 8986.42 -95545.43 -149516.8088888.00 2007-07-31 22:37:25.625 212 8973.62 -95545.43 -149497.6088888.00 2007-07-31 22:37:25.750 212 8986.42 -95539.02 -149472.0088888.00 2007-07-31 22:37:25.875 212 8999.23 -95520.68 6562.07 88888.00 2007-07-31 22:37:26.000 212 8980.02 -95532.62 -149478.4088888.00 2007-07-31 22:37:26.125 212 8967.23 -95539.02 -149484.8088888.00 2007-07-31 22:37:26.250 212 8967.23 -95539.02 -149472.0088888.00 2007-07-31 22:37:26.375 212 8973.62 -95539.02 -149478.4088888.00 2007-07-31 22:37:26.500 212 8973.62 -95551.82 -149472.0088888.00 2007-07-31 22:37:26.625 212 8967.23 -95539.02 -149452.8088888.00 2007-07-31 22:37:26.750 212 8960.83 -95539.02 -149452.8088888.00 2007-07-31 22:37:26.875 212 8973.62 -95529.52 6562.07 88888.00 2007-07-31 22:37:27.000 212 8973.62 -95539.02 -149472.0088888.00 2007-07-31 22:37:27.125 212 8954.42 -95551.82 -149484.8088888.00 2007-07-31 22:37:27.250 212 8967.23 -95545.43 -149465.6088888.00 2007-07-31 22:37:27.375 212 8980.02 -95539.02 -149459.2088888.00 2007-07-31 22:37:27.500 212 8973.62 -95545.43 -149446.4088888.00 2007-07-31 22:37:27.625 212 8954.42 -95545.43 -149440.0088888.00 2007-07-31 22:37:27.750 212 8960.83 -95539.02 -149433.6088888.00 2007-07-31 22:37:27.875 212 8980.02 -95535.27 6562.07 88888.00 2007-07-31 22:37:28.000 212 8967.23 -95539.02 -149427.2088888.00 2007-07-31 22:37:28.125 212 8960.83 -95532.62 -149433.6088888.00 2007-07-31 22:37:28.250 212 8967.23 -95539.02 -149420.8088888.00 2007-07-31 22:37:28.375 212 8973.62 -95539.02 -149433.6088888.00 2007-07-31 22:37:28.500 212 8967.23 -95545.43 -149420.8088888.00 2007-07-31 22:37:28.625 212 8973.62 -95545.43 -149401.6088888.00 2007-07-31 22:37:28.750 212 8960.83 -95545.43 -149420.8088888.00 2007-07-31 22:37:28.875 212 8954.42 -95553.95 6562.07 88888.00 2007-07-31 22:37:29.000 212 8960.83 -95558.23 -149427.2088888.00 2007-07-31 22:37:29.125 212 8960.83 -95551.82 -149427.2088888.00 2007-07-31 22:37:29.250 212 8954.42 -95551.82 -149433.6088888.00 2007-07-31 22:37:29.375 212 8954.42 -95551.82 -149446.4088888.00 2007-07-31 22:37:29.500 212 8948.02 -95558.23 -149459.2088888.00 2007-07-31 22:37:29.625 212 8935.23 -95558.23 -149440.0088888.00 2007-07-31 22:37:29.750 212 8948.02 -95545.43 -149420.8088888.00 2007-07-31 22:37:29.875 212 8954.42 -95543.50 6562.07 88888.00 2007-07-31 22:37:30.000 212 8948.02 -95551.82 -149427.2088888.00 2007-07-31 22:37:30.125 212 8948.02 -95551.82 -149433.6088888.00 2007-07-31 22:37:30.250 212 8941.62 -95539.02 -149440.0088888.00 2007-07-31 22:37:30.375 212 8948.02 -95545.43 -149452.8088888.00 2007-07-31 22:37:30.500 212 8941.62 -95551.82 -149446.4088888.00 2007-07-31 22:37:30.625 212 8941.62 -95551.82 -149427.2088888.00 2007-07-31 22:37:30.750 212 8954.42 -95551.82 -149414.4088888.00 2007-07-31 22:37:30.875 212 8967.23 -95541.05 6562.07 88888.00 2007-07-31 22:37:31.000 212 8954.42 -95545.43 -149408.0088888.00 2007-07-31 22:37:31.125 212 8954.42 -95539.02 -149414.4088888.00 2007-07-31 22:37:31.250 212 8960.83 -95532.62 -149408.0088888.00 2007-07-31 22:37:31.375 212 8973.62 -95532.62 -149414.4088888.00 2007-07-31 22:37:31.500 212 8960.83 -95526.23 -149420.8088888.00 2007-07-31 22:37:31.625 212 8954.42 -95532.62 -149433.6088888.00 2007-07-31 22:37:31.750 212 8948.02 -95539.02 -149427.2088888.00 2007-07-31 22:37:31.875 212 8954.42 -95541.23 6562.07 88888.00 2007-07-31 22:37:32.000 212 8948.02 -95539.02 -149420.8088888.00 2007-07-31 22:37:32.125 212 8954.42 -95532.62 -149427.2088888.00 2007-07-31 22:37:32.250 212 8960.83 -95532.62 -149427.2088888.00 2007-07-31 22:37:32.375 212 8967.23 -95532.62 -149433.6088888.00 2007-07-31 22:37:32.500 212 8960.83 -95539.02 -149427.2088888.00 2007-07-31 22:37:32.625 212 8960.83 -95539.02 -149433.6088888.00 2007-07-31 22:37:32.750 212 8941.62 -95551.82 -149427.2088888.00 2007-07-31 22:37:32.875 212 8922.42 -95556.05 6562.07 88888.00 2007-07-31 22:37:33.000 212 8941.62 -95551.82 -149395.2088888.00 2007-07-31 22:37:33.125 212 8960.83 -95551.82 -149414.4088888.00 2007-07-31 22:37:33.250 212 8954.42 -95551.82 -149401.6088888.00 2007-07-31 22:37:33.375 212 8954.42 -95545.43 -149382.4088888.00 2007-07-31 22:37:33.500 212 8960.83 -95539.02 -149369.6088888.00 2007-07-31 22:37:33.625 212 8980.02 -95532.62 -149376.0088888.00 2007-07-31 22:37:33.750 212 8967.23 -95539.02 -149388.8088888.00 2007-07-31 22:37:33.875 212 8967.23 -95534.73 6562.07 88888.00 2007-07-31 22:37:34.000 212 8960.83 -95539.02 -149414.4088888.00 2007-07-31 22:37:34.125 212 8954.42 -95539.02 -149408.0088888.00 2007-07-31 22:37:34.250 212 8954.42 -95539.02 -149382.4088888.00 2007-07-31 22:37:34.375 212 8967.23 -95526.23 -149388.8088888.00 2007-07-31 22:37:34.500 212 8973.62 -95526.23 -149395.2088888.00 2007-07-31 22:37:34.625 212 8973.62 -95539.02 -149395.2088888.00 2007-07-31 22:37:34.750 212 8960.83 -95539.02 -149369.6088888.00 2007-07-31 22:37:34.875 212 8980.02 -95530.43 6562.07 88888.00 2007-07-31 22:37:35.000 212 8960.83 -95539.02 -149388.8088888.00 2007-07-31 22:37:35.125 212 8941.62 -95545.43 -149395.2088888.00 2007-07-31 22:37:35.250 212 8941.62 -95539.02 -149363.2088888.00 2007-07-31 22:37:35.375 212 8960.83 -95532.62 -149344.0088888.00 2007-07-31 22:37:35.500 212 8980.02 -95532.62 -149369.6088888.00 2007-07-31 22:37:35.625 212 8960.83 -95545.43 -149388.8088888.00 2007-07-31 22:37:35.750 212 8954.42 -95545.43 -149382.4088888.00 2007-07-31 22:37:35.875 212 8973.62 -95524.70 6562.07 88888.00 2007-07-31 22:37:36.000 212 8986.42 -95532.62 -149369.6088888.00 2007-07-31 22:37:36.125 212 8973.62 -95526.23 -149376.0088888.00 2007-07-31 22:37:36.250 212 8960.83 -95532.62 -149356.8088888.00 2007-07-31 22:37:36.375 212 8980.02 -95526.23 -149356.8088888.00 2007-07-31 22:37:36.500 212 8973.62 -95526.23 -149363.2088888.00 2007-07-31 22:37:36.625 212 8973.62 -95532.62 -149363.2088888.00 2007-07-31 22:37:36.750 212 8973.62 -95539.02 -149363.2088888.00 2007-07-31 22:37:36.875 212 8980.02 -95528.52 6562.07 88888.00 2007-07-31 22:37:37.000 212 8992.83 -95519.82 -149376.0088888.00 2007-07-31 22:37:37.125 212 8980.02 -95519.82 -149388.8088888.00 2007-07-31 22:37:37.250 212 8980.02 -95513.43 -149376.0088888.00 2007-07-31 22:37:37.375 212 8986.42 -95513.43 -149356.8088888.00 2007-07-31 22:37:37.500 212 8986.42 -95513.43 -149337.6088888.00 2007-07-31 22:37:37.625 212 8999.23 -95513.43 -149350.4088888.00 2007-07-31 22:37:37.750 212 8992.83 -95513.43 -149376.0088888.00 2007-07-31 22:37:37.875 212 8999.23 -95515.65 6562.07 88888.00 2007-07-31 22:37:38.000 212 8980.02 -95532.62 -149350.4088888.00 2007-07-31 22:37:38.125 212 8992.83 -95526.23 -149344.0088888.00 2007-07-31 22:37:38.250 212 8992.83 -95526.23 -149350.4088888.00 2007-07-31 22:37:38.375 212 8992.83 -95532.62 -149369.6088888.00 2007-07-31 22:37:38.500 212 8992.83 -95526.23 -149369.6088888.00 2007-07-31 22:37:38.625 212 8992.83 -95519.82 -149363.2088888.00 2007-07-31 22:37:38.750 212 8999.23 -95513.43 -149344.0088888.00 2007-07-31 22:37:38.875 212 9005.62 -95509.38 6562.07 88888.00 2007-07-31 22:37:39.000 212 9005.62 -95513.43 -149363.2088888.00 2007-07-31 22:37:39.125 212 8992.83 -95519.82 -149369.6088888.00 2007-07-31 22:37:39.250 212 8986.42 -95532.62 -149356.8088888.00 2007-07-31 22:37:39.375 212 8986.42 -95532.62 -149369.6088888.00 2007-07-31 22:37:39.500 212 8992.83 -95519.82 -149376.0088888.00 2007-07-31 22:37:39.625 212 9005.62 -95519.82 -149382.4088888.00 2007-07-31 22:37:39.750 212 9012.02 -95526.23 -149382.4088888.00 2007-07-31 22:37:39.875 212 9005.62 -95524.12 6562.07 88888.00 2007-07-31 22:37:40.000 212 8992.83 -95513.43 -149363.2088888.00 2007-07-31 22:37:40.125 212 9005.62 -95507.02 -149369.6088888.00 2007-07-31 22:37:40.250 212 9024.83 -95507.02 -149369.6088888.00 2007-07-31 22:37:40.375 212 9005.62 -95507.02 -149369.6088888.00 2007-07-31 22:37:40.500 212 9012.02 -95513.43 -149350.4088888.00 2007-07-31 22:37:40.625 212 9018.42 -95507.02 -149350.4088888.00 2007-07-31 22:37:40.750 212 9018.42 -95507.02 -149356.8088888.00 2007-07-31 22:37:40.875 212 9012.02 -95511.50 6562.07 88888.00 2007-07-31 22:37:41.000 212 9012.02 -95519.82 -149344.0088888.00 2007-07-31 22:37:41.125 212 9024.83 -95507.02 -149350.4088888.00 2007-07-31 22:37:41.250 212 9024.83 -95507.02 -149331.2088888.00 2007-07-31 22:37:41.375 212 9012.02 -95513.43 -149331.2088888.00 2007-07-31 22:37:41.500 212 9012.02 -95513.43 -149350.4088888.00 2007-07-31 22:37:41.625 212 9012.02 -95513.43 -149337.6088888.00 2007-07-31 22:37:41.750 212 9024.83 -95494.23 -149331.2088888.00 2007-07-31 22:37:41.875 212 9024.83 -95490.05 6562.07 88888.00 2007-07-31 22:37:42.000 212 9018.42 -95500.62 -149350.4088888.00 2007-07-31 22:37:42.125 212 9031.23 -95507.02 -149395.2088888.00 2007-07-31 22:37:42.250 212 9005.62 -95507.02 -149401.6088888.00 2007-07-31 22:37:42.375 212 8999.23 -95507.02 -149401.6088888.00 2007-07-31 22:37:42.500 212 9012.02 -95507.02 -149388.8088888.00 2007-07-31 22:37:42.625 212 9024.83 -95507.02 -149356.8088888.00 2007-07-31 22:37:42.750 212 9024.83 -95507.02 -149331.2088888.00 2007-07-31 22:37:42.875 212 9037.62 -95492.20 6562.07 88888.00 2007-07-31 22:37:43.000 212 9031.23 -95494.23 -149356.8088888.00 2007-07-31 22:37:43.125 212 9024.83 -95494.23 -149369.6088888.00 2007-07-31 22:37:43.250 212 9018.42 -95507.02 -149350.4088888.00 2007-07-31 22:37:43.375 212 9031.23 -95507.02 -149331.2088888.00 2007-07-31 22:37:43.500 212 9031.23 -95494.23 -149337.6088888.00 2007-07-31 22:37:43.625 212 9037.62 -95494.23 -149356.8088888.00 2007-07-31 22:37:43.750 212 9031.23 -95487.82 -149369.6088888.00 2007-07-31 22:37:43.875 212 9044.02 -95483.75 6562.07 88888.00 2007-07-31 22:37:44.000 212 9044.02 -95500.62 -149356.8088888.00 2007-07-31 22:37:44.125 212 9031.23 -95494.23 -149363.2088888.00 2007-07-31 22:37:44.250 212 9037.62 -95481.43 -149363.2088888.00 2007-07-31 22:37:44.375 212 9037.62 -95481.43 -149376.0088888.00 2007-07-31 22:37:44.500 212 9031.23 -95481.43 -149395.2088888.00 2007-07-31 22:37:44.625 212 9024.83 -95500.62 -149388.8088888.00 2007-07-31 22:37:44.750 212 9031.23 -95494.23 -149376.0088888.00 2007-07-31 22:37:44.875 212 9050.42 -95479.70 6562.07 88888.00 2007-07-31 22:37:45.000 212 9069.62 -95487.82 -149376.0088888.00 2007-07-31 22:37:45.125 212 9050.42 -95494.23 -149376.0088888.00 2007-07-31 22:37:45.250 212 9050.42 -95481.43 -149356.8088888.00 2007-07-31 22:37:45.375 212 9056.83 -95475.02 -149356.8088888.00 2007-07-31 22:37:45.500 212 9044.02 -95475.02 -149376.0088888.00 2007-07-31 22:37:45.625 212 9031.23 -95481.43 -149363.2088888.00 2007-07-31 22:37:45.750 212 9050.42 -95481.43 -149363.2088888.00 2007-07-31 22:37:45.875 212 9050.42 -95479.73 6562.07 88888.00 2007-07-31 22:37:46.000 212 9050.42 -95475.02 -149363.2088888.00 2007-07-31 22:37:46.125 212 9050.42 -95475.02 -149363.2088888.00 2007-07-31 22:37:46.250 212 9044.02 -95487.82 -149356.8088888.00 2007-07-31 22:37:46.375 212 9044.02 -95487.82 -149356.8088888.00 2007-07-31 22:37:46.500 212 9050.42 -95487.82 -149350.4088888.00 2007-07-31 22:37:46.625 212 9050.42 -95481.43 -149350.4088888.00 2007-07-31 22:37:46.750 212 9069.62 -95462.23 -149363.2088888.00 2007-07-31 22:37:46.875 212 9056.83 -95470.45 6562.07 88888.00 2007-07-31 22:37:47.000 212 9037.62 -95494.23 -149344.0088888.00 2007-07-31 22:37:47.125 212 9044.02 -95481.43 -149337.6088888.00 2007-07-31 22:37:47.250 212 9044.02 -95481.43 -149337.6088888.00 2007-07-31 22:37:47.375 212 9050.42 -95481.43 -149337.6088888.00 2007-07-31 22:37:47.500 212 9056.83 -95487.82 -149344.0088888.00 2007-07-31 22:37:47.625 212 9050.42 -95494.23 -149350.4088888.00 2007-07-31 22:37:47.750 212 9050.42 -95487.82 -149376.0088888.00 2007-07-31 22:37:47.875 212 9050.42 -95483.48 6562.07 88888.00 2007-07-31 22:37:48.000 212 9044.02 -95487.82 -149356.8088888.00 2007-07-31 22:37:48.125 212 9050.42 -95481.43 -149363.2088888.00 2007-07-31 22:37:48.250 212 9050.42 -95481.43 -149369.6088888.00 2007-07-31 22:37:48.375 212 9044.02 -95481.43 -149369.6088888.00 2007-07-31 22:37:48.500 212 9037.62 -95481.43 -149356.8088888.00 2007-07-31 22:37:48.625 212 9056.83 -95481.43 -149344.0088888.00 2007-07-31 22:37:48.750 212 9063.23 -95475.02 -149331.2088888.00 2007-07-31 22:37:48.875 212 9056.83 -95470.65 6562.07 88888.00 2007-07-31 22:37:49.000 212 9056.83 -95475.02 -149344.0088888.00 2007-07-31 22:37:49.125 212 9056.83 -95475.02 -149324.8088888.00 2007-07-31 22:37:49.250 212 9076.02 -95475.02 -149318.4088888.00 2007-07-31 22:37:49.375 212 9088.83 -95468.62 -149331.2088888.00 2007-07-31 22:37:49.500 212 9095.23 -95462.23 -149344.0088888.00 2007-07-31 22:37:49.625 212 9082.42 -95468.62 -149356.8088888.00 2007-07-31 22:37:49.750 212 9076.02 -95462.23 -149350.4088888.00 2007-07-31 22:37:49.875 212 9082.42 -95457.77 6562.07 88888.00 2007-07-31 22:37:50.000 212 9076.02 -95475.02 -149350.4088888.00 2007-07-31 22:37:50.125 212 9069.62 -95468.62 -149356.8088888.00 2007-07-31 22:37:50.250 212 9056.83 -95462.23 -149350.4088888.00 2007-07-31 22:37:50.375 212 9063.23 -95468.62 -149344.0088888.00 2007-07-31 22:37:50.500 212 9076.02 -95468.62 -149344.0088888.00 2007-07-31 22:37:50.625 212 9069.62 -95468.62 -149344.0088888.00 2007-07-31 22:37:50.750 212 9076.02 -95462.23 -149363.2088888.00 2007-07-31 22:37:50.875 212 9063.23 -95457.90 6562.07 88888.00 2007-07-31 22:37:51.000 212 9056.83 -95468.62 -149344.0088888.00 2007-07-31 22:37:51.125 212 9069.62 -95468.62 -149344.0088888.00 2007-07-31 22:37:51.250 212 9076.02 -95455.82 -149331.2088888.00 2007-07-31 22:37:51.375 212 9082.42 -95449.43 -149324.8088888.00 2007-07-31 22:37:51.500 212 9095.23 -95449.43 -149324.8088888.00 2007-07-31 22:37:51.625 212 9082.42 -95455.82 -149337.6088888.00 2007-07-31 22:37:51.750 212 9082.42 -95462.23 -149350.4088888.00 2007-07-31 22:37:51.875 212 9076.02 -95451.50 6562.07 88888.00 2007-07-31 22:37:52.000 212 9088.83 -95449.43 -149318.4088888.00 2007-07-31 22:37:52.125 212 9101.62 -95449.43 -149344.0088888.00 2007-07-31 22:37:52.250 212 9095.23 -95462.23 -149337.6088888.00 2007-07-31 22:37:52.375 212 9101.62 -95449.43 -149331.2088888.00 2007-07-31 22:37:52.500 212 9101.62 -95436.62 -149324.8088888.00 2007-07-31 22:37:52.625 212 9095.23 -95443.02 -149337.6088888.00 2007-07-31 22:37:52.750 212 9088.83 -95455.82 -149337.6088888.00 2007-07-31 22:37:52.875 212 9082.42 -95444.68 6562.07 88888.00 2007-07-31 22:37:53.000 212 9076.02 -95455.82 -149305.6088888.00 2007-07-31 22:37:53.125 212 9076.02 -95468.62 -149318.4088888.00 2007-07-31 22:37:53.250 212 9088.83 -95468.62 -149318.4088888.00 2007-07-31 22:37:53.375 212 9088.83 -95468.62 -149331.2088888.00 2007-07-31 22:37:53.500 212 9088.83 -95475.02 -149331.2088888.00 2007-07-31 22:37:53.625 212 9088.83 -95468.62 -149324.8088888.00 2007-07-31 22:37:53.750 212 9088.83 -95462.23 -149331.2088888.00 2007-07-31 22:37:53.875 212 9088.83 -95464.18 6562.07 88888.00 2007-07-31 22:37:54.000 212 9101.62 -95468.62 -149324.8088888.00 2007-07-31 22:37:54.125 212 9095.23 -95455.82 -149350.4088888.00 2007-07-31 22:37:54.250 212 9088.83 -95462.23 -149344.0088888.00 2007-07-31 22:37:54.375 212 9095.23 -95455.82 -149356.8088888.00 2007-07-31 22:37:54.500 212 9095.23 -95468.62 -149376.0088888.00 2007-07-31 22:37:54.625 212 9088.83 -95462.23 -149331.2088888.00 2007-07-31 22:37:54.750 212 9108.02 -95449.43 -149312.0088888.00 2007-07-31 22:37:54.875 212 9127.23 -95439.07 6562.07 88888.00 2007-07-31 22:37:55.000 212 9114.42 -95449.43 -149305.6088888.00 2007-07-31 22:37:55.125 212 9114.42 -95443.02 -149318.4088888.00 2007-07-31 22:37:55.250 212 9101.62 -95436.62 -149331.2088888.00 2007-07-31 22:37:55.375 212 9082.42 -95443.02 -149324.8088888.00 2007-07-31 22:37:55.500 212 9095.23 -95443.02 -149299.2088888.00 2007-07-31 22:37:55.625 212 9120.83 -95436.62 -149299.2088888.00 2007-07-31 22:37:55.750 212 9120.83 -95443.02 -149312.0088888.00 2007-07-31 22:37:55.875 212 9114.42 -95439.18 6562.07 88888.00 2007-07-31 22:37:56.000 212 9114.42 -95443.02 -149318.4088888.00 2007-07-31 22:37:56.125 212 9127.23 -95436.62 -149318.4088888.00 2007-07-31 22:37:56.250 212 9120.83 -95430.23 -149331.2088888.00 2007-07-31 22:37:56.375 212 9120.83 -95443.02 -149356.8088888.00 2007-07-31 22:37:56.500 212 9114.42 -95449.43 -149344.0088888.00 2007-07-31 22:37:56.625 212 9114.42 -95443.02 -149331.2088888.00 2007-07-31 22:37:56.750 212 9108.02 -95443.02 -149324.8088888.00 2007-07-31 22:37:56.875 212 9114.42 -95431.48 6562.07 88888.00 2007-07-31 22:37:57.000 212 9114.42 -95449.43 -149324.8088888.00 2007-07-31 22:37:57.125 212 9114.42 -95443.02 -149331.2088888.00 2007-07-31 22:37:57.250 212 9108.02 -95443.02 -149318.4088888.00 2007-07-31 22:37:57.375 212 9114.42 -95443.02 -149331.2088888.00 2007-07-31 22:37:57.500 212 9114.42 -95436.62 -149344.0088888.00 2007-07-31 22:37:57.625 212 9101.62 -95436.62 -149337.6088888.00 2007-07-31 22:37:57.750 212 9127.23 -95430.23 -149350.4088888.00 2007-07-31 22:37:57.875 212 9120.83 -95425.77 6562.07 88888.00 2007-07-31 22:37:58.000 212 9114.42 -95430.23 -149324.8088888.00 2007-07-31 22:37:58.125 212 9108.02 -95430.23 -149331.2088888.00 2007-07-31 22:37:58.250 212 9114.42 -95430.23 -149344.0088888.00 2007-07-31 22:37:58.375 212 9114.42 -95430.23 -149337.6088888.00 2007-07-31 22:37:58.500 212 9127.23 -95423.82 -149305.6088888.00 2007-07-31 22:37:58.625 212 9127.23 -95423.82 -149312.0088888.00 2007-07-31 22:37:58.750 212 9127.23 -95430.23 -149324.8088888.00 2007-07-31 22:37:58.875 212 9120.83 -95426.25 6562.07 88888.00 2007-07-31 22:37:59.000 212 9133.62 -95436.62 -149331.2088888.00 2007-07-31 22:37:59.125 212 9120.83 -95436.62 -149337.6088888.00 2007-07-31 22:37:59.250 212 9114.42 -95430.23 -149318.4088888.00 2007-07-31 22:37:59.375 212 9120.83 -95430.23 -149305.6088888.00 2007-07-31 22:37:59.500 212 9114.42 -95430.23 -149318.4088888.00 2007-07-31 22:37:59.625 212 9120.83 -95430.23 -149331.2088888.00 2007-07-31 22:37:59.750 212 9114.42 -95436.62 -149318.4088888.00 2007-07-31 22:37:59.875 212 9108.02 -95434.52 6562.07 88888.00 2007-07-31 22:38:00.000 212 9114.42 -95436.62 -149331.2088888.00 2007-07-31 22:38:00.125 212 9120.83 -95430.23 -149337.6088888.00 2007-07-31 22:38:00.250 212 9114.42 -95430.23 -149312.0088888.00 2007-07-31 22:38:00.375 212 9127.23 -95423.82 -149324.8088888.00 2007-07-31 22:38:00.500 212 9120.83 -95417.43 -149331.2088888.00 2007-07-31 22:38:00.625 212 9120.83 -95417.43 -149331.2088888.00 2007-07-31 22:38:00.750 212 9108.02 -95430.23 -149331.2088888.00 2007-07-31 22:38:00.875 212 9120.83 -95421.68 6562.07 88888.00 2007-07-31 22:38:01.000 212 9133.62 -95417.43 -149344.0088888.00 2007-07-31 22:38:01.125 212 9133.62 -95411.02 -149337.6088888.00 2007-07-31 22:38:01.250 212 9127.23 -95411.02 -149344.0088888.00 2007-07-31 22:38:01.375 212 9114.42 -95417.43 -149350.4088888.00 2007-07-31 22:38:01.500 212 9114.42 -95411.02 -149344.0088888.00 2007-07-31 22:38:01.625 212 9140.02 -95404.62 -149344.0088888.00 2007-07-31 22:38:01.750 212 9140.02 -95411.02 -149350.4088888.00 2007-07-31 22:38:01.875 212 9127.23 -95415.90 6562.07 88888.00 2007-07-31 22:38:02.000 212 9133.62 -95417.43 -149344.0088888.00 2007-07-31 22:38:02.125 212 9140.02 -95417.43 -149344.0088888.00 2007-07-31 22:38:02.250 212 9140.02 -95417.43 -149324.8088888.00 2007-07-31 22:38:02.375 212 9146.42 -95417.43 -149318.4088888.00 2007-07-31 22:38:02.500 212 9140.02 -95417.43 -149337.6088888.00 2007-07-31 22:38:02.625 212 9140.02 -95417.43 -149324.8088888.00 2007-07-31 22:38:02.750 212 9146.42 -95417.43 -149312.0088888.00 2007-07-31 22:38:02.875 212 9152.83 -95416.00 6562.07 88888.00 2007-07-31 22:38:03.000 212 9140.02 -95423.82 -149337.6088888.00 2007-07-31 22:38:03.125 212 9140.02 -95423.82 -149337.6088888.00 2007-07-31 22:38:03.250 212 9146.42 -95417.43 -149337.6088888.00 2007-07-31 22:38:03.375 212 9146.42 -95417.43 -149356.8088888.00 2007-07-31 22:38:03.500 212 9152.83 -95417.43 -149369.6088888.00 2007-07-31 22:38:03.625 212 9159.23 -95411.02 -149363.2088888.00 2007-07-31 22:38:03.750 212 9140.02 -95411.02 -149356.8088888.00 2007-07-31 22:38:03.875 212 9140.02 -95403.20 6562.07 88888.00 2007-07-31 22:38:04.000 212 9152.83 -95411.02 -149369.6088888.00 2007-07-31 22:38:04.125 212 9152.83 -95411.02 -149356.8088888.00 2007-07-31 22:38:04.250 212 9146.42 -95404.62 -149363.2088888.00 2007-07-31 22:38:04.375 212 9146.42 -95404.62 -149376.0088888.00 2007-07-31 22:38:04.500 212 9152.83 -95404.62 -149369.6088888.00 2007-07-31 22:38:04.625 212 9159.23 -95404.62 -149363.2088888.00 2007-07-31 22:38:04.750 212 9152.83 -95404.62 -149369.6088888.00 2007-07-31 22:38:04.875 212 9159.23 -95403.20 6562.07 88888.00 2007-07-31 22:38:05.000 212 9152.83 -95404.62 -149356.8088888.00 2007-07-31 22:38:05.125 212 9140.02 -95411.02 -149363.2088888.00 2007-07-31 22:38:05.250 212 9146.42 -95404.62 -149356.8088888.00 2007-07-31 22:38:05.375 212 9165.62 -95398.23 -149382.4088888.00 2007-07-31 22:38:05.500 212 9165.62 -95398.23 -149395.2088888.00 2007-07-31 22:38:05.625 212 9159.23 -95404.62 -149395.2088888.00 2007-07-31 22:38:05.750 212 9146.42 -95404.62 -149395.2088888.00 2007-07-31 22:38:05.875 212 9159.23 -95400.18 6562.07 88888.00 2007-07-31 22:38:06.000 212 9159.23 -95411.02 -149414.4088888.00 2007-07-31 22:38:06.125 212 9140.02 -95404.62 -149401.6088888.00 2007-07-31 22:38:06.250 212 9152.83 -95398.23 -149369.6088888.00 2007-07-31 22:38:06.375 212 9172.02 -95398.23 -149395.2088888.00 2007-07-31 22:38:06.500 212 9152.83 -95411.02 -149433.6088888.00 2007-07-31 22:38:06.625 212 9146.42 -95411.02 -149420.8088888.00 2007-07-31 22:38:06.750 212 9159.23 -95391.82 -149395.2088888.00 2007-07-31 22:38:06.875 212 9152.83 -95396.40 6562.07 88888.00 2007-07-31 22:38:07.000 212 9152.83 -95398.23 -149388.8088888.00 2007-07-31 22:38:07.125 212 9178.42 -95391.82 -149427.2088888.00 2007-07-31 22:38:07.250 212 9172.02 -95385.43 -149408.0088888.00 2007-07-31 22:38:07.375 212 9159.23 -95391.82 -149395.2088888.00 2007-07-31 22:38:07.500 212 9152.83 -95391.82 -149395.2088888.00 2007-07-31 22:38:07.625 212 9165.62 -95385.43 -149414.4088888.00 2007-07-31 22:38:07.750 212 9165.62 -95385.43 -149414.4088888.00 2007-07-31 22:38:07.875 212 9172.02 -95377.27 6562.07 88888.00 2007-07-31 22:38:08.000 212 9172.02 -95379.02 -149414.4088888.00 2007-07-31 22:38:08.125 212 9172.02 -95372.62 -149414.4088888.00 2007-07-31 22:38:08.250 212 9178.42 -95366.23 -149388.8088888.00 2007-07-31 22:38:08.375 212 9178.42 -95372.62 -149388.8088888.00 2007-07-31 22:38:08.500 212 9172.02 -95379.02 -149395.2088888.00 2007-07-31 22:38:08.625 212 9165.62 -95391.82 -149395.2088888.00 2007-07-31 22:38:08.750 212 9165.62 -95391.82 -149388.8088888.00 2007-07-31 22:38:08.875 212 9172.02 -95383.57 6562.07 88888.00 2007-07-31 22:38:09.000 212 9165.62 -95385.43 -149401.6088888.00 2007-07-31 22:38:09.125 212 9159.23 -95385.43 -149408.0088888.00 2007-07-31 22:38:09.250 212 9172.02 -95379.02 -149414.4088888.00 2007-07-31 22:38:09.375 212 9184.83 -95379.02 -149408.0088888.00 2007-07-31 22:38:09.500 212 9178.42 -95372.62 -149388.8088888.00 2007-07-31 22:38:09.625 212 9197.62 -95366.23 -149388.8088888.00 2007-07-31 22:38:09.750 212 9204.02 -95366.23 -149408.0088888.00 2007-07-31 22:38:09.875 212 9191.23 -95371.07 6562.07 88888.00 2007-07-31 22:38:10.000 212 9204.02 -95372.62 -149382.4088888.00 2007-07-31 22:38:10.125 212 9197.62 -95366.23 -149401.6088888.00 2007-07-31 22:38:10.250 212 9197.62 -95359.82 -149420.8088888.00 2007-07-31 22:38:10.375 212 9191.23 -95366.23 -149420.8088888.00 2007-07-31 22:38:10.500 212 9191.23 -95366.23 -149414.4088888.00 2007-07-31 22:38:10.625 212 9184.83 -95359.82 -149401.6088888.00 2007-07-31 22:38:10.750 212 9191.23 -95366.23 -149395.2088888.00 2007-07-31 22:38:10.875 212 9178.42 -95377.12 6562.07 88888.00 2007-07-31 22:38:11.000 212 9172.02 -95372.62 -149401.6088888.00 2007-07-31 22:38:11.125 212 9178.42 -95379.02 -149414.4088888.00 2007-07-31 22:38:11.250 212 9184.83 -95379.02 -149408.0088888.00 2007-07-31 22:38:11.375 212 9191.23 -95379.02 -149401.6088888.00 2007-07-31 22:38:11.500 212 9197.62 -95379.02 -149401.6088888.00 2007-07-31 22:38:11.625 212 9191.23 -95379.02 -149408.0088888.00 2007-07-31 22:38:11.750 212 9172.02 -95385.43 -149414.4088888.00 2007-07-31 22:38:11.875 212 9172.02 -95383.75 6562.07 88888.00 2007-07-31 22:38:12.000 212 9178.42 -95391.82 -149427.2088888.00 2007-07-31 22:38:12.125 212 9184.83 -95366.23 -149427.2088888.00 2007-07-31 22:38:12.250 212 9172.02 -95359.82 -149427.2088888.00 2007-07-31 22:38:12.375 212 9178.42 -95372.62 -149440.0088888.00 2007-07-31 22:38:12.500 212 9178.42 -95379.02 -149433.6088888.00 2007-07-31 22:38:12.625 212 9184.83 -95372.62 -149420.8088888.00 2007-07-31 22:38:12.750 212 9178.42 -95366.23 -149433.6088888.00 2007-07-31 22:38:12.875 212 9184.83 -95358.23 6562.07 88888.00 2007-07-31 22:38:13.000 212 9197.62 -95353.43 -149433.6088888.00 2007-07-31 22:38:13.125 212 9191.23 -95359.82 -149452.8088888.00 2007-07-31 22:38:13.250 212 9191.23 -95359.82 -149446.4088888.00 2007-07-31 22:38:13.375 212 9184.83 -95359.82 -149446.4088888.00 2007-07-31 22:38:13.500 212 9191.23 -95353.43 -149446.4088888.00 2007-07-31 22:38:13.625 212 9197.62 -95347.02 -149433.6088888.00 2007-07-31 22:38:13.750 212 9204.02 -95347.02 -149427.2088888.00 2007-07-31 22:38:13.875 212 9210.42 -95342.70 6562.07 88888.00 2007-07-31 22:38:14.000 212 9197.62 -95353.43 -149440.0088888.00 2007-07-31 22:38:14.125 212 9184.83 -95353.43 -149440.0088888.00 2007-07-31 22:38:14.250 212 9191.23 -95347.02 -149433.6088888.00 2007-07-31 22:38:14.375 212 9191.23 -95347.02 -149440.0088888.00 2007-07-31 22:38:14.500 212 9184.83 -95347.02 -149440.0088888.00 2007-07-31 22:38:14.625 212 9197.62 -95340.62 -149440.0088888.00 2007-07-31 22:38:14.750 212 9197.62 -95340.62 -149440.0088888.00 2007-07-31 22:38:14.875 212 9204.02 -95330.20 6562.07 88888.00 2007-07-31 22:38:15.000 212 9204.02 -95347.02 -149433.6088888.00 2007-07-31 22:38:15.125 212 9210.42 -95340.62 -149452.8088888.00 2007-07-31 22:38:15.250 212 9204.02 -95340.62 -149452.8088888.00 2007-07-31 22:38:15.375 212 9191.23 -95353.43 -149465.6088888.00 2007-07-31 22:38:15.500 212 9191.23 -95353.43 -149472.0088888.00 2007-07-31 22:38:15.625 212 9204.02 -95353.43 -149465.6088888.00 2007-07-31 22:38:15.750 212 9197.62 -95347.02 -149440.0088888.00 2007-07-31 22:38:15.875 212 9204.02 -95345.50 6562.07 88888.00 2007-07-31 22:38:16.000 212 9197.62 -95353.43 -149459.2088888.00 2007-07-31 22:38:16.125 212 9210.42 -95353.43 -149459.2088888.00 2007-07-31 22:38:16.250 212 9210.42 -95340.62 -149452.8088888.00 2007-07-31 22:38:16.375 212 9210.42 -95340.62 -149465.6088888.00 2007-07-31 22:38:16.500 212 9210.42 -95347.02 -149465.6088888.00 2007-07-31 22:38:16.625 212 9197.62 -95340.62 -149478.4088888.00 2007-07-31 22:38:16.750 212 9184.83 -95347.02 -149478.4088888.00 2007-07-31 22:38:16.875 212 9191.23 -95344.85 6562.07 88888.00 2007-07-31 22:38:17.000 212 9184.83 -95353.43 -149510.4088888.00 2007-07-31 22:38:17.125 212 9184.83 -95340.62 -149536.0088888.00 2007-07-31 22:38:17.250 212 9178.42 -95340.62 -149529.6088888.00 2007-07-31 22:38:17.375 212 9172.02 -95334.23 -149510.4088888.00 2007-07-31 22:38:17.500 212 9178.42 -95340.62 -149510.4088888.00 2007-07-31 22:38:17.625 212 9178.42 -95340.62 -149491.2088888.00 2007-07-31 22:38:17.750 212 9178.42 -95334.23 -149484.8088888.00 2007-07-31 22:38:17.875 212 9191.23 -95339.75 6562.07 88888.00 2007-07-31 22:38:18.000 212 9184.83 -95334.23 -149478.4088888.00 2007-07-31 22:38:18.125 212 9191.23 -95327.82 -149497.6088888.00 2007-07-31 22:38:18.250 212 9184.83 -95321.43 -149497.6088888.00 2007-07-31 22:38:18.375 212 9184.83 -95321.43 -149478.4088888.00 2007-07-31 22:38:18.500 212 9197.62 -95321.43 -149484.8088888.00 2007-07-31 22:38:18.625 212 9184.83 -95327.82 -149504.0088888.00 2007-07-31 22:38:18.750 212 9178.42 -95347.02 -149497.6088888.00 2007-07-31 22:38:18.875 212 9184.83 -95338.70 6562.07 88888.00 2007-07-31 22:38:19.000 212 9191.23 -95334.23 -149491.2088888.00 2007-07-31 22:38:19.125 212 9191.23 -95321.43 -149484.8088888.00 2007-07-31 22:38:19.250 212 9184.83 -95315.02 -149504.0088888.00 2007-07-31 22:38:19.375 212 9172.02 -95334.23 -149523.2088888.00 2007-07-31 22:38:19.500 212 9165.62 -95334.23 -149516.8088888.00 2007-07-31 22:38:19.625 212 9178.42 -95321.43 -149510.4088888.00 2007-07-31 22:38:19.750 212 9178.42 -95315.02 -149504.0088888.00 2007-07-31 22:38:19.875 212 9184.83 -95314.20 6562.07 88888.00 2007-07-31 22:38:20.000 212 9178.42 -95315.02 -149491.2088888.00 2007-07-31 22:38:20.125 212 9191.23 -95308.62 -149523.2088888.00 2007-07-31 22:38:20.250 212 9159.23 -95315.02 -149529.6088888.00 2007-07-31 22:38:20.375 212 9159.23 -95321.43 -149523.2088888.00 2007-07-31 22:38:20.500 212 9165.62 -95321.43 -149516.8088888.00 2007-07-31 22:38:20.625 212 9191.23 -95321.43 -149516.8088888.00 2007-07-31 22:38:20.750 212 9197.62 -95315.02 -149516.8088888.00 2007-07-31 22:38:20.875 212 9191.23 -95319.45 6562.07 88888.00 2007-07-31 22:38:21.000 212 9184.83 -95321.43 -149510.4088888.00 2007-07-31 22:38:21.125 212 9172.02 -95315.02 -149497.6088888.00 2007-07-31 22:38:21.250 212 9184.83 -95321.43 -149497.6088888.00 2007-07-31 22:38:21.375 212 9178.42 -95327.82 -149516.8088888.00 2007-07-31 22:38:21.500 212 9165.62 -95327.82 -149516.8088888.00 2007-07-31 22:38:21.625 212 9159.23 -95327.82 -149504.0088888.00 2007-07-31 22:38:21.750 212 9159.23 -95321.43 -149510.4088888.00 2007-07-31 22:38:21.875 212 9152.83 -95320.77 6562.07 88888.00 2007-07-31 22:38:22.000 212 9159.23 -95327.82 -149504.0088888.00 2007-07-31 22:38:22.125 212 9178.42 -95327.82 -149516.8088888.00 2007-07-31 22:38:22.250 212 9165.62 -95334.23 -149504.0088888.00 2007-07-31 22:38:22.375 212 9152.83 -95327.82 -149491.2088888.00 2007-07-31 22:38:22.500 212 9133.62 -95327.82 -149497.6088888.00 2007-07-31 22:38:22.625 212 9146.42 -95321.43 -149491.2088888.00 2007-07-31 22:38:22.750 212 9140.02 -95321.43 -149510.4088888.00 2007-07-31 22:38:22.875 212 9152.83 -95325.88 6562.07 88888.00 2007-07-31 22:38:23.000 212 9152.83 -95327.82 -149504.0088888.00 2007-07-31 22:38:23.125 212 9146.42 -95327.82 -149504.0088888.00 2007-07-31 22:38:23.250 212 9140.02 -95334.23 -149497.6088888.00 2007-07-31 22:38:23.375 212 9140.02 -95347.02 -149510.4088888.00 2007-07-31 22:38:23.500 212 9140.02 -95340.62 -149516.8088888.00 2007-07-31 22:38:23.625 212 9133.62 -95327.82 -149497.6088888.00 2007-07-31 22:38:23.750 212 9133.62 -95327.82 -149510.4088888.00 2007-07-31 22:38:23.875 212 9127.23 -95327.00 6562.07 88888.00 2007-07-31 22:38:24.000 212 9140.02 -95321.43 -149529.6088888.00 2007-07-31 22:38:24.125 212 9146.42 -95321.43 -149542.4088888.00 2007-07-31 22:38:24.250 212 9127.23 -95327.82 -149529.6088888.00 2007-07-31 22:38:24.375 212 9133.62 -95327.82 -149536.0088888.00 2007-07-31 22:38:24.500 212 9140.02 -95334.23 -149516.8088888.00 2007-07-31 22:38:24.625 212 9140.02 -95327.82 -149497.6088888.00 2007-07-31 22:38:24.750 212 9152.83 -95321.43 -149504.0088888.00 2007-07-31 22:38:24.875 212 9152.83 -95319.27 6562.07 88888.00 2007-07-31 22:38:25.000 212 9146.42 -95334.23 -149504.0088888.00 2007-07-31 22:38:25.125 212 9140.02 -95327.82 -149497.6088888.00 2007-07-31 22:38:25.250 212 9133.62 -95315.02 -149491.2088888.00 2007-07-31 22:38:25.375 212 9140.02 -95315.02 -149497.6088888.00 2007-07-31 22:38:25.500 212 9133.62 -95321.43 -149516.8088888.00 2007-07-31 22:38:25.625 212 9140.02 -95321.43 -149516.8088888.00 2007-07-31 22:38:25.750 212 9146.42 -95321.43 -149497.6088888.00 2007-07-31 22:38:25.875 212 9140.02 -95307.88 6562.07 88888.00 2007-07-31 22:38:26.000 212 9140.02 -95308.62 -149472.0088888.00 2007-07-31 22:38:26.125 212 9152.83 -95308.62 -149491.2088888.00 2007-07-31 22:38:26.250 212 9152.83 -95302.23 -149504.0088888.00 2007-07-31 22:38:26.375 212 9152.83 -95308.62 -149497.6088888.00 2007-07-31 22:38:26.500 212 9152.83 -95308.62 -149484.8088888.00 2007-07-31 22:38:26.625 212 9152.83 -95315.02 -149491.2088888.00 2007-07-31 22:38:26.750 212 9165.62 -95308.62 -149504.0088888.00 2007-07-31 22:38:26.875 212 9159.23 -95306.80 6562.07 88888.00 2007-07-31 22:38:27.000 212 9146.42 -95308.62 -149510.4088888.00 2007-07-31 22:38:27.125 212 9146.42 -95315.02 -149510.4088888.00 2007-07-31 22:38:27.250 212 9140.02 -95315.02 -149497.6088888.00 2007-07-31 22:38:27.375 212 9133.62 -95315.02 -149478.4088888.00 2007-07-31 22:38:27.500 212 9146.42 -95315.02 -149459.2088888.00 2007-07-31 22:38:27.625 212 9152.83 -95315.02 -149472.0088888.00 2007-07-31 22:38:27.750 212 9133.62 -95315.02 -149478.4088888.00 2007-07-31 22:38:27.875 212 9133.62 -95306.60 6562.07 88888.00 2007-07-31 22:38:28.000 212 9140.02 -95315.02 -149472.0088888.00 2007-07-31 22:38:28.125 212 9140.02 -95315.02 -149491.2088888.00 2007-07-31 22:38:28.250 212 9114.42 -95321.43 -149504.0088888.00 2007-07-31 22:38:28.375 212 9108.02 -95315.02 -149497.6088888.00 2007-07-31 22:38:28.500 212 9114.42 -95321.43 -149484.8088888.00 2007-07-31 22:38:28.625 212 9127.23 -95321.43 -149478.4088888.00 2007-07-31 22:38:28.750 212 9140.02 -95315.02 -149504.0088888.00 2007-07-31 22:38:28.875 212 9120.83 -95323.30 6562.07 88888.00 2007-07-31 22:38:29.000 212 9101.62 -95340.62 -149510.4088888.00 2007-07-31 22:38:29.125 212 9101.62 -95347.02 -149504.0088888.00 2007-07-31 22:38:29.250 212 9114.42 -95340.62 -149491.2088888.00 2007-07-31 22:38:29.375 212 9133.62 -95334.23 -149478.4088888.00 2007-07-31 22:38:29.500 212 9133.62 -95327.82 -149484.8088888.00 2007-07-31 22:38:29.625 212 9133.62 -95340.62 -149484.8088888.00 2007-07-31 22:38:29.750 212 9133.62 -95340.62 -149478.4088888.00 2007-07-31 22:38:29.875 212 9133.62 -95326.25 6562.07 88888.00 2007-07-31 22:38:30.000 212 9140.02 -95327.82 -149491.2088888.00 2007-07-31 22:38:30.125 212 9140.02 -95327.82 -149491.2088888.00 2007-07-31 22:38:30.250 212 9140.02 -95327.82 -149497.6088888.00 2007-07-31 22:38:30.375 212 9140.02 -95327.82 -149484.8088888.00 2007-07-31 22:38:30.500 212 9140.02 -95334.23 -149472.0088888.00 2007-07-31 22:38:30.625 212 9152.83 -95334.23 -149472.0088888.00 2007-07-31 22:38:30.750 212 9140.02 -95340.62 -149478.4088888.00 2007-07-31 22:38:30.875 212 9133.62 -95338.57 6562.07 88888.00 2007-07-31 22:38:31.000 212 9140.02 -95327.82 -149484.8088888.00 2007-07-31 22:38:31.125 212 9133.62 -95327.82 -149510.4088888.00 2007-07-31 22:38:31.250 212 9127.23 -95327.82 -149504.0088888.00 2007-07-31 22:38:31.375 212 9120.83 -95321.43 -149484.8088888.00 2007-07-31 22:38:31.500 212 9133.62 -95327.82 -149478.4088888.00 2007-07-31 22:38:31.625 212 9133.62 -95334.23 -149484.8088888.00 2007-07-31 22:38:31.750 212 9127.23 -95334.23 -149484.8088888.00 2007-07-31 22:38:31.875 212 9133.62 -95333.55 6562.07 88888.00 2007-07-31 22:38:32.000 212 9152.83 -95327.82 -149484.8088888.00 2007-07-31 22:38:32.125 212 9152.83 -95308.62 -149484.8088888.00 2007-07-31 22:38:32.250 212 9152.83 -95315.02 -149484.8088888.00 2007-07-31 22:38:32.375 212 9165.62 -95327.82 -149504.0088888.00 2007-07-31 22:38:32.500 212 9159.23 -95321.43 -149510.4088888.00 2007-07-31 22:38:32.625 212 9165.62 -95327.82 -149504.0088888.00 2007-07-31 22:38:32.750 212 9146.42 -95327.82 -149504.0088888.00 2007-07-31 22:38:32.875 212 9120.83 -95340.65 6562.07 88888.00 2007-07-31 22:38:33.000 212 9127.23 -95334.23 -149472.0088888.00 2007-07-31 22:38:33.125 212 9140.02 -95327.82 -149472.0088888.00 2007-07-31 22:38:33.250 212 9146.42 -95315.02 -149491.2088888.00 2007-07-31 22:38:33.375 212 9140.02 -95321.43 -149491.2088888.00 2007-07-31 22:38:33.500 212 9146.42 -95321.43 -149478.4088888.00 2007-07-31 22:38:33.625 212 9165.62 -95315.02 -149478.4088888.00 2007-07-31 22:38:33.750 212 9165.62 -95315.02 -149472.0088888.00 2007-07-31 22:38:33.875 212 9146.42 -95319.07 6562.07 88888.00 2007-07-31 22:38:34.000 212 9140.02 -95321.43 -149491.2088888.00 2007-07-31 22:38:34.125 212 9133.62 -95315.02 -149504.0088888.00 2007-07-31 22:38:34.250 212 9133.62 -95327.82 -149478.4088888.00 2007-07-31 22:38:34.375 212 9146.42 -95334.23 -149459.2088888.00 2007-07-31 22:38:34.500 212 9159.23 -95327.82 -149446.4088888.00 2007-07-31 22:38:34.625 212 9159.23 -95334.23 -149446.4088888.00 2007-07-31 22:38:34.750 212 9159.23 -95334.23 -149459.2088888.00 2007-07-31 22:38:34.875 212 9165.62 -95331.70 6562.07 88888.00 2007-07-31 22:38:35.000 212 9159.23 -95334.23 -149472.0088888.00 2007-07-31 22:38:35.125 212 9165.62 -95327.82 -149472.0088888.00 2007-07-31 22:38:35.250 212 9159.23 -95327.82 -149465.6088888.00 2007-07-31 22:38:35.375 212 9146.42 -95334.23 -149491.2088888.00 2007-07-31 22:38:35.500 212 9140.02 -95340.62 -149484.8088888.00 2007-07-31 22:38:35.625 212 9133.62 -95334.23 -149484.8088888.00 2007-07-31 22:38:35.750 212 9152.83 -95334.23 -149497.6088888.00 2007-07-31 22:38:35.875 212 9152.83 -95338.02 6562.07 88888.00 2007-07-31 22:38:36.000 212 9152.83 -95340.62 -149478.4088888.00 2007-07-31 22:38:36.125 212 9159.23 -95334.23 -149484.8088888.00 2007-07-31 22:38:36.250 212 9140.02 -95327.82 -149478.4088888.00 2007-07-31 22:38:36.375 212 9146.42 -95334.23 -149478.4088888.00 2007-07-31 22:38:36.500 212 9172.02 -95334.23 -149491.2088888.00 2007-07-31 22:38:36.625 212 9165.62 -95327.82 -149516.8088888.00 2007-07-31 22:38:36.750 212 9146.42 -95334.23 -149523.2088888.00 2007-07-31 22:38:36.875 212 9152.83 -95331.32 6562.07 88888.00 2007-07-31 22:38:37.000 212 9159.23 -95321.43 -149497.6088888.00 2007-07-31 22:38:37.125 212 9159.23 -95321.43 -149504.0088888.00 2007-07-31 22:38:37.250 212 9165.62 -95308.62 -149510.4088888.00 2007-07-31 22:38:37.375 212 9165.62 -95315.02 -149523.2088888.00 2007-07-31 22:38:37.500 212 9165.62 -95315.02 -149516.8088888.00 2007-07-31 22:38:37.625 212 9191.23 -95315.02 -149510.4088888.00 2007-07-31 22:38:37.750 212 9197.62 -95321.43 -149504.0088888.00 2007-07-31 22:38:37.875 212 9191.23 -95319.12 6562.07 88888.00 2007-07-31 22:38:38.000 212 9172.02 -95327.82 -149516.8088888.00 2007-07-31 22:38:38.125 212 9159.23 -95321.43 -149516.8088888.00 2007-07-31 22:38:38.250 212 9172.02 -95321.43 -149497.6088888.00 2007-07-31 22:38:38.375 212 9184.83 -95321.43 -149504.0088888.00 2007-07-31 22:38:38.500 212 9184.83 -95321.43 -149510.4088888.00 2007-07-31 22:38:38.625 212 9191.23 -95315.02 -149497.6088888.00 2007-07-31 22:38:38.750 212 9184.83 -95321.43 -149497.6088888.00 2007-07-31 22:38:38.875 212 9184.83 -95318.95 6562.07 88888.00 2007-07-31 22:38:39.000 212 9184.83 -95321.43 -149504.0088888.00 2007-07-31 22:38:39.125 212 9197.62 -95308.62 -149504.0088888.00 2007-07-31 22:38:39.250 212 9184.83 -95315.02 -149510.4088888.00 2007-07-31 22:38:39.375 212 9191.23 -95321.43 -149497.6088888.00 2007-07-31 22:38:39.500 212 9197.62 -95315.02 -149504.0088888.00 2007-07-31 22:38:39.625 212 9191.23 -95308.62 -149523.2088888.00 2007-07-31 22:38:39.750 212 9178.42 -95302.23 -149536.0088888.00 2007-07-31 22:38:39.875 212 9191.23 -95312.75 6562.07 88888.00 2007-07-31 22:38:40.000 212 9191.23 -95321.43 -149548.8088888.00 2007-07-31 22:38:40.125 212 9191.23 -95308.62 -149555.2088888.00 2007-07-31 22:38:40.250 212 9191.23 -95308.62 -149548.8088888.00 2007-07-31 22:38:40.375 212 9191.23 -95315.02 -149548.8088888.00 2007-07-31 22:38:40.500 212 9191.23 -95321.43 -149548.8088888.00 2007-07-31 22:38:40.625 212 9184.83 -95315.02 -149561.6088888.00 2007-07-31 22:38:40.750 212 9184.83 -95315.02 -149561.6088888.00 2007-07-31 22:38:40.875 212 9184.83 -95312.57 6562.07 88888.00 2007-07-31 22:38:41.000 212 9197.62 -95315.02 -149536.0088888.00 2007-07-31 22:38:41.125 212 9184.83 -95315.02 -149542.4088888.00 2007-07-31 22:38:41.250 212 9184.83 -95315.02 -149548.8088888.00 2007-07-31 22:38:41.375 212 9178.42 -95321.43 -149561.6088888.00 2007-07-31 22:38:41.500 212 9172.02 -95321.43 -149548.8088888.00 2007-07-31 22:38:41.625 212 9172.02 -95321.43 -149548.8088888.00 2007-07-31 22:38:41.750 212 9178.42 -95308.62 -149542.4088888.00 2007-07-31 22:38:41.875 212 9191.23 -95306.32 6562.07 88888.00 2007-07-31 22:38:42.000 212 9191.23 -95308.62 -149542.4088888.00 2007-07-31 22:38:42.125 212 9197.62 -95295.82 -149555.2088888.00 2007-07-31 22:38:42.250 212 9210.42 -95302.23 -149555.2088888.00 2007-07-31 22:38:42.375 212 9204.02 -95308.62 -149587.2088888.00 2007-07-31 22:38:42.500 212 9184.83 -95321.43 -149593.6088888.00 2007-07-31 22:38:42.625 212 9178.42 -95334.23 -149574.4088888.00 2007-07-31 22:38:42.750 212 9184.83 -95327.82 -149555.2088888.00 2007-07-31 22:38:42.875 212 9197.62 -95312.65 6562.07 88888.00 2007-07-31 22:38:43.000 212 9191.23 -95315.02 -149600.0088888.00 2007-07-31 22:38:43.125 212 9178.42 -95315.02 -149612.8088888.00 2007-07-31 22:38:43.250 212 9172.02 -95308.62 -149587.2088888.00 2007-07-31 22:38:43.375 212 9191.23 -95308.62 -149580.8088888.00 2007-07-31 22:38:43.500 212 9204.02 -95302.23 -149580.8088888.00 2007-07-31 22:38:43.625 212 9197.62 -95302.23 -149574.4088888.00 2007-07-31 22:38:43.750 212 9197.62 -95302.23 -149561.6088888.00 2007-07-31 22:38:43.875 212 9197.62 -95305.82 6562.07 88888.00 2007-07-31 22:38:44.000 212 9204.02 -95302.23 -149580.8088888.00 2007-07-31 22:38:44.125 212 9204.02 -95302.23 -149587.2088888.00 2007-07-31 22:38:44.250 212 9204.02 -95295.82 -149574.4088888.00 2007-07-31 22:38:44.375 212 9210.42 -95289.43 -149574.4088888.00 2007-07-31 22:38:44.500 212 9210.42 -95295.82 -149580.8088888.00 2007-07-31 22:38:44.625 212 9204.02 -95308.62 -149580.8088888.00 2007-07-31 22:38:44.750 212 9197.62 -95295.82 -149574.4088888.00 2007-07-31 22:38:44.875 212 9197.62 -95299.70 6562.07 88888.00 2007-07-31 22:38:45.000 212 9191.23 -95308.62 -149593.6088888.00 2007-07-31 22:38:45.125 212 9184.83 -95302.23 -149587.2088888.00 2007-07-31 22:38:45.250 212 9184.83 -95302.23 -149580.8088888.00 2007-07-31 22:38:45.375 212 9191.23 -95302.23 -149574.4088888.00 2007-07-31 22:38:45.500 212 9204.02 -95295.82 -149580.8088888.00 2007-07-31 22:38:45.625 212 9197.62 -95302.23 -149587.2088888.00 2007-07-31 22:38:45.750 212 9197.62 -95295.82 -149593.6088888.00 2007-07-31 22:38:45.875 212 9197.62 -95306.07 6562.07 88888.00 2007-07-31 22:38:46.000 212 9197.62 -95302.23 -149593.6088888.00 2007-07-31 22:38:46.125 212 9204.02 -95289.43 -149600.0088888.00 2007-07-31 22:38:46.250 212 9191.23 -95295.82 -149612.8088888.00 2007-07-31 22:38:46.375 212 9184.83 -95302.23 -149612.8088888.00 2007-07-31 22:38:46.500 212 9178.42 -95302.23 -149600.0088888.00 2007-07-31 22:38:46.625 212 9197.62 -95308.62 -149600.0088888.00 2007-07-31 22:38:46.750 212 9197.62 -95302.23 -149593.6088888.00 2007-07-31 22:38:46.875 212 9204.02 -95293.45 6562.07 88888.00 2007-07-31 22:38:47.000 212 9197.62 -95295.82 -149612.8088888.00 2007-07-31 22:38:47.125 212 9197.62 -95295.82 -149612.8088888.00 2007-07-31 22:38:47.250 212 9204.02 -95289.43 -149606.4088888.00 2007-07-31 22:38:47.375 212 9191.23 -95295.82 -149606.4088888.00 2007-07-31 22:38:47.500 212 9184.83 -95308.62 -149587.2088888.00 2007-07-31 22:38:47.625 212 9191.23 -95295.82 -149593.6088888.00 2007-07-31 22:38:47.750 212 9184.83 -95295.82 -149612.8088888.00 2007-07-31 22:38:47.875 212 9178.42 -95305.98 6562.07 88888.00 2007-07-31 22:38:48.000 212 9172.02 -95308.62 -149612.8088888.00 2007-07-31 22:38:48.125 212 9165.62 -95302.23 -149619.2088888.00 2007-07-31 22:38:48.250 212 9172.02 -95295.82 -149580.8088888.00 2007-07-31 22:38:48.375 212 9178.42 -95295.82 -149587.2088888.00 2007-07-31 22:38:48.500 212 9178.42 -95302.23 -149612.8088888.00 2007-07-31 22:38:48.625 212 9172.02 -95308.62 -149612.8088888.00 2007-07-31 22:38:48.750 212 9172.02 -95308.62 -149612.8088888.00 2007-07-31 22:38:48.875 212 9165.62 -95312.23 6562.07 88888.00 2007-07-31 22:38:49.000 212 9165.62 -95289.43 -149587.2088888.00 2007-07-31 22:38:49.125 212 9172.02 -95283.02 -149587.2088888.00 2007-07-31 22:38:49.250 212 9178.42 -95276.62 -149587.2088888.00 2007-07-31 22:38:49.375 212 9178.42 -95283.02 -149587.2088888.00 2007-07-31 22:38:49.500 212 9178.42 -95289.43 -149580.8088888.00 2007-07-31 22:38:49.625 212 9178.42 -95289.43 -149574.4088888.00 2007-07-31 22:38:49.750 212 9191.23 -95283.02 -149561.6088888.00 2007-07-31 22:38:49.875 212 9172.02 -95286.65 6562.07 88888.00 2007-07-31 22:38:50.000 212 9172.02 -95283.02 -149593.6088888.00 2007-07-31 22:38:50.125 212 9172.02 -95283.02 -149593.6088888.00 2007-07-31 22:38:50.250 212 9184.83 -95270.23 -149555.2088888.00 2007-07-31 22:38:50.375 212 9184.83 -95270.23 -149568.0088888.00 2007-07-31 22:38:50.500 212 9178.42 -95276.62 -149587.2088888.00 2007-07-31 22:38:50.625 212 9178.42 -95283.02 -149593.6088888.00 2007-07-31 22:38:50.750 212 9178.42 -95283.02 -149580.8088888.00 2007-07-31 22:38:50.875 212 9184.83 -95273.80 6562.07 88888.00 2007-07-31 22:38:51.000 212 9184.83 -95283.02 -149580.8088888.00 2007-07-31 22:38:51.125 212 9165.62 -95283.02 -149580.8088888.00 2007-07-31 22:38:51.250 212 9172.02 -95276.62 -149587.2088888.00 2007-07-31 22:38:51.375 212 9178.42 -95283.02 -149619.2088888.00 2007-07-31 22:38:51.500 212 9178.42 -95289.43 -149638.4088888.00 2007-07-31 22:38:51.625 212 9165.62 -95289.43 -149606.4088888.00 2007-07-31 22:38:51.750 212 9178.42 -95276.62 -149587.2088888.00 2007-07-31 22:38:51.875 212 9172.02 -95279.62 6562.07 88888.00 2007-07-31 22:38:52.000 212 9178.42 -95283.02 -149574.4088888.00 2007-07-31 22:38:52.125 212 9172.02 -95295.82 -149568.0088888.00 2007-07-31 22:38:52.250 212 9165.62 -95289.43 -149555.2088888.00 2007-07-31 22:38:52.375 212 9191.23 -95270.23 -149561.6088888.00 2007-07-31 22:38:52.500 212 9204.02 -95276.62 -149580.8088888.00 2007-07-31 22:38:52.625 212 9178.42 -95289.43 -149612.8088888.00 2007-07-31 22:38:52.750 212 9165.62 -95289.43 -149619.2088888.00 2007-07-31 22:38:52.875 212 9165.62 -95286.73 6562.07 88888.00 2007-07-31 22:38:53.000 212 9140.02 -95302.23 -149587.2088888.00 2007-07-31 22:38:53.125 212 9146.42 -95302.23 -149574.4088888.00 2007-07-31 22:38:53.250 212 9152.83 -95295.82 -149574.4088888.00 2007-07-31 22:38:53.375 212 9152.83 -95302.23 -149600.0088888.00 2007-07-31 22:38:53.500 212 9146.42 -95295.82 -149593.6088888.00 2007-07-31 22:38:53.625 212 9165.62 -95289.43 -149580.8088888.00 2007-07-31 22:38:53.750 212 9159.23 -95295.82 -149593.6088888.00 2007-07-31 22:38:53.875 212 9165.62 -95298.73 6562.07 88888.00 2007-07-31 22:38:54.000 212 9159.23 -95308.62 -149593.6088888.00 2007-07-31 22:38:54.125 212 9159.23 -95302.23 -149606.4088888.00 2007-07-31 22:38:54.250 212 9159.23 -95302.23 -149593.6088888.00 2007-07-31 22:38:54.375 212 9159.23 -95302.23 -149574.4088888.00 2007-07-31 22:38:54.500 212 9152.83 -95295.82 -149587.2088888.00 2007-07-31 22:38:54.625 212 9146.42 -95295.82 -149587.2088888.00 2007-07-31 22:38:54.750 212 9152.83 -95302.23 -149587.2088888.00 2007-07-31 22:38:54.875 212 9133.62 -95299.52 6562.07 88888.00 2007-07-31 22:38:55.000 212 9140.02 -95295.82 -149593.6088888.00 2007-07-31 22:38:55.125 212 9140.02 -95295.82 -149606.4088888.00 2007-07-31 22:38:55.250 212 9133.62 -95295.82 -149600.0088888.00 2007-07-31 22:38:55.375 212 9140.02 -95295.82 -149593.6088888.00 2007-07-31 22:38:55.500 212 9152.83 -95295.82 -149606.4088888.00 2007-07-31 22:38:55.625 212 9146.42 -95308.62 -149606.4088888.00 2007-07-31 22:38:55.750 212 9133.62 -95308.62 -149580.8088888.00 2007-07-31 22:38:55.875 212 9140.02 -95299.48 6562.07 88888.00 2007-07-31 22:38:56.000 212 9140.02 -95302.23 -149600.0088888.00 2007-07-31 22:38:56.125 212 9140.02 -95295.82 -149587.2088888.00 2007-07-31 22:38:56.250 212 9140.02 -95295.82 -149580.8088888.00 2007-07-31 22:38:56.375 212 9146.42 -95289.43 -149580.8088888.00 2007-07-31 22:38:56.500 212 9133.62 -95295.82 -149568.0088888.00 2007-07-31 22:38:56.625 212 9140.02 -95295.82 -149568.0088888.00 2007-07-31 22:38:56.750 212 9146.42 -95289.43 -149574.4088888.00 2007-07-31 22:38:56.875 212 9159.23 -95280.35 6562.07 88888.00 2007-07-31 22:38:57.000 212 9152.83 -95283.02 -149568.0088888.00 2007-07-31 22:38:57.125 212 9140.02 -95289.43 -149580.8088888.00 2007-07-31 22:38:57.250 212 9127.23 -95295.82 -149555.2088888.00 2007-07-31 22:38:57.375 212 9140.02 -95295.82 -149561.6088888.00 2007-07-31 22:38:57.500 212 9140.02 -95289.43 -149574.4088888.00 2007-07-31 22:38:57.625 212 9133.62 -95289.43 -149561.6088888.00 2007-07-31 22:38:57.750 212 9140.02 -95283.02 -149555.2088888.00 2007-07-31 22:38:57.875 212 9133.62 -95280.15 6562.07 88888.00 2007-07-31 22:38:58.000 212 9133.62 -95289.43 -149542.4088888.00 2007-07-31 22:38:58.125 212 9133.62 -95289.43 -149542.4088888.00 2007-07-31 22:38:58.250 212 9133.62 -95289.43 -149536.0088888.00 2007-07-31 22:38:58.375 212 9152.83 -95289.43 -149561.6088888.00 2007-07-31 22:38:58.500 212 9152.83 -95295.82 -149561.6088888.00 2007-07-31 22:38:58.625 212 9120.83 -95308.62 -149548.8088888.00 2007-07-31 22:38:58.750 212 9127.23 -95308.62 -149542.4088888.00 2007-07-31 22:38:58.875 212 9127.23 -95312.20 6562.07 88888.00 2007-07-31 22:38:59.000 212 9127.23 -95302.23 -149529.6088888.00 2007-07-31 22:38:59.125 212 9133.62 -95308.62 -149568.0088888.00 2007-07-31 22:38:59.250 212 9108.02 -95308.62 -149555.2088888.00 2007-07-31 22:38:59.375 212 9108.02 -95315.02 -149536.0088888.00 2007-07-31 22:38:59.500 212 9114.42 -95315.02 -149529.6088888.00 2007-07-31 22:38:59.625 212 9108.02 -95321.43 -149548.8088888.00 2007-07-31 22:38:59.750 212 9114.42 -95308.62 -149542.4088888.00 2007-07-31 22:38:59.875 212 9127.23 -95306.07 6562.07 88888.00 2007-07-31 22:39:00.000 212 9120.83 -95315.02 -149529.6088888.00 2007-07-31 22:39:00.125 212 9120.83 -95315.02 -149529.6088888.00 2007-07-31 22:39:00.250 212 9114.42 -95315.02 -149542.4088888.00 2007-07-31 22:39:00.375 212 9108.02 -95321.43 -149542.4088888.00 2007-07-31 22:39:00.500 212 9108.02 -95308.62 -149536.0088888.00 2007-07-31 22:39:00.625 212 9127.23 -95302.23 -149548.8088888.00 2007-07-31 22:39:00.750 212 9127.23 -95308.62 -149555.2088888.00 2007-07-31 22:39:00.875 212 9133.62 -95299.35 6562.07 88888.00 2007-07-31 22:39:01.000 212 9140.02 -95295.82 -149510.4088888.00 2007-07-31 22:39:01.125 212 9146.42 -95289.43 -149510.4088888.00 2007-07-31 22:39:01.250 212 9140.02 -95283.02 -149516.8088888.00 2007-07-31 22:39:01.375 212 9140.02 -95289.43 -149529.6088888.00 2007-07-31 22:39:01.500 212 9133.62 -95302.23 -149548.8088888.00 2007-07-31 22:39:01.625 212 9120.83 -95308.62 -149548.8088888.00 2007-07-31 22:39:01.750 212 9114.42 -95302.23 -149548.8088888.00 2007-07-31 22:39:01.875 212 9146.42 -95293.12 6562.07 88888.00 2007-07-31 22:39:02.000 212 9152.83 -95302.23 -149555.2088888.00 2007-07-31 22:39:02.125 212 9140.02 -95302.23 -149574.4088888.00 2007-07-31 22:39:02.250 212 9140.02 -95302.23 -149561.6088888.00 2007-07-31 22:39:02.375 212 9133.62 -95308.62 -149561.6088888.00 2007-07-31 22:39:02.500 212 9120.83 -95308.62 -149574.4088888.00 2007-07-31 22:39:02.625 212 9133.62 -95308.62 -149561.6088888.00 2007-07-31 22:39:02.750 212 9127.23 -95302.23 -149561.6088888.00 2007-07-31 22:39:02.875 212 9133.62 -95299.07 6562.07 88888.00 2007-07-31 22:39:03.000 212 9133.62 -95308.62 -149587.2088888.00 2007-07-31 22:39:03.125 212 9127.23 -95315.02 -149580.8088888.00 2007-07-31 22:39:03.250 212 9127.23 -95321.43 -149568.0088888.00 2007-07-31 22:39:03.375 212 9133.62 -95308.62 -149568.0088888.00 2007-07-31 22:39:03.500 212 9133.62 -95302.23 -149555.2088888.00 2007-07-31 22:39:03.625 212 9133.62 -95302.23 -149561.6088888.00 2007-07-31 22:39:03.750 212 9140.02 -95295.82 -149555.2088888.00 2007-07-31 22:39:03.875 212 9146.42 -95299.23 6562.07 88888.00 2007-07-31 22:39:04.000 212 9146.42 -95315.02 -149536.0088888.00 2007-07-31 22:39:04.125 212 9146.42 -95315.02 -149555.2088888.00 2007-07-31 22:39:04.250 212 9140.02 -95315.02 -149568.0088888.00 2007-07-31 22:39:04.375 212 9133.62 -95308.62 -149580.8088888.00 2007-07-31 22:39:04.500 212 9140.02 -95308.62 -149568.0088888.00 2007-07-31 22:39:04.625 212 9146.42 -95302.23 -149548.8088888.00 2007-07-31 22:39:04.750 212 9140.02 -95308.62 -149548.8088888.00 2007-07-31 22:39:04.875 212 9133.62 -95308.45 6562.07 88888.00 2007-07-31 22:39:05.000 212 9133.62 -95302.23 -149555.2088888.00 2007-07-31 22:39:05.125 212 9140.02 -95308.62 -149568.0088888.00 2007-07-31 22:39:05.250 212 9133.62 -95315.02 -149555.2088888.00 2007-07-31 22:39:05.375 212 9152.83 -95302.23 -149548.8088888.00 2007-07-31 22:39:05.500 212 9159.23 -95295.82 -149555.2088888.00 2007-07-31 22:39:05.625 212 9146.42 -95295.82 -149561.6088888.00 2007-07-31 22:39:05.750 212 9140.02 -95308.62 -149548.8088888.00 2007-07-31 22:39:05.875 212 9133.62 -95302.23 6562.07 88888.00 2007-07-31 22:39:06.000 212 9146.42 -95295.82 -149536.0088888.00 2007-07-31 22:39:06.125 212 9140.02 -95302.23 -149568.0088888.00 2007-07-31 22:39:06.250 212 9120.83 -95315.02 -149555.2088888.00 2007-07-31 22:39:06.375 212 9133.62 -95321.43 -149568.0088888.00 2007-07-31 22:39:06.500 212 9127.23 -95315.02 -149561.6088888.00 2007-07-31 22:39:06.625 212 9127.23 -95308.62 -149561.6088888.00 2007-07-31 22:39:06.750 212 9140.02 -95308.62 -149561.6088888.00 2007-07-31 22:39:06.875 212 9133.62 -95302.10 6562.07 88888.00 2007-07-31 22:39:07.000 212 9133.62 -95302.23 -149536.0088888.00 2007-07-31 22:39:07.125 212 9127.23 -95308.62 -149529.6088888.00 2007-07-31 22:39:07.250 212 9146.42 -95295.82 -149529.6088888.00 2007-07-31 22:39:07.375 212 9146.42 -95295.82 -149542.4088888.00 2007-07-31 22:39:07.500 212 9146.42 -95302.23 -149542.4088888.00 2007-07-31 22:39:07.625 212 9146.42 -95302.23 -149548.8088888.00 2007-07-31 22:39:07.750 212 9140.02 -95302.23 -149548.8088888.00 2007-07-31 22:39:07.875 212 9140.02 -95296.07 6562.07 88888.00 2007-07-31 22:39:08.000 212 9133.62 -95308.62 -149561.6088888.00 2007-07-31 22:39:08.125 212 9146.42 -95308.62 -149568.0088888.00 2007-07-31 22:39:08.250 212 9133.62 -95308.62 -149561.6088888.00 2007-07-31 22:39:08.375 212 9140.02 -95302.23 -149568.0088888.00 2007-07-31 22:39:08.500 212 9146.42 -95308.62 -149555.2088888.00 2007-07-31 22:39:08.625 212 9159.23 -95302.23 -149555.2088888.00 2007-07-31 22:39:08.750 212 9165.62 -95289.43 -149542.4088888.00 2007-07-31 22:39:08.875 212 9152.83 -95295.82 6562.07 88888.00 2007-07-31 22:39:09.000 212 9146.42 -95302.23 -149555.2088888.00 2007-07-31 22:39:09.125 212 9140.02 -95302.23 -149555.2088888.00 2007-07-31 22:39:09.250 212 9152.83 -95295.82 -149548.8088888.00 2007-07-31 22:39:09.375 212 9152.83 -95302.23 -149548.8088888.00 2007-07-31 22:39:09.500 212 9152.83 -95295.82 -149542.4088888.00 2007-07-31 22:39:09.625 212 9159.23 -95289.43 -149542.4088888.00 2007-07-31 22:39:09.750 212 9172.02 -95295.82 -149555.2088888.00 2007-07-31 22:39:09.875 212 9172.02 -95295.98 6562.07 88888.00 2007-07-31 22:39:10.000 212 9159.23 -95302.23 -149580.8088888.00 2007-07-31 22:39:10.125 212 9146.42 -95302.23 -149587.2088888.00 2007-07-31 22:39:10.250 212 9146.42 -95302.23 -149568.0088888.00 2007-07-31 22:39:10.375 212 9152.83 -95295.82 -149548.8088888.00 2007-07-31 22:39:10.500 212 9165.62 -95289.43 -149548.8088888.00 2007-07-31 22:39:10.625 212 9172.02 -95289.43 -149568.0088888.00 2007-07-31 22:39:10.750 212 9152.83 -95295.82 -149574.4088888.00 2007-07-31 22:39:10.875 212 9146.42 -95295.88 6562.07 88888.00 2007-07-31 22:39:11.000 212 9140.02 -95295.82 -149568.0088888.00 2007-07-31 22:39:11.125 212 9133.62 -95308.62 -149593.6088888.00 2007-07-31 22:39:11.250 212 9140.02 -95315.02 -149580.8088888.00 2007-07-31 22:39:11.375 212 9146.42 -95308.62 -149568.0088888.00 2007-07-31 22:39:11.500 212 9140.02 -95308.62 -149568.0088888.00 2007-07-31 22:39:11.625 212 9146.42 -95308.62 -149568.0088888.00 2007-07-31 22:39:11.750 212 9152.83 -95308.62 -149555.2088888.00 2007-07-31 22:39:11.875 212 9152.83 -95308.68 6562.07 88888.00 2007-07-31 22:39:12.000 212 9152.83 -95308.62 -149561.6088888.00 2007-07-31 22:39:12.125 212 9159.23 -95302.23 -149587.2088888.00 2007-07-31 22:39:12.250 212 9152.83 -95295.82 -149587.2088888.00 2007-07-31 22:39:12.375 212 9140.02 -95289.43 -149606.4088888.00 2007-07-31 22:39:12.500 212 9140.02 -95295.82 -149619.2088888.00 2007-07-31 22:39:12.625 212 9133.62 -95295.82 -149606.4088888.00 2007-07-31 22:39:12.750 212 9140.02 -95295.82 -149593.6088888.00 2007-07-31 22:39:12.875 212 9152.83 -95301.77 6562.07 88888.00 2007-07-31 22:39:13.000 212 9152.83 -95302.23 -149612.8088888.00 2007-07-31 22:39:13.125 212 9152.83 -95295.82 -149619.2088888.00 2007-07-31 22:39:13.250 212 9152.83 -95295.82 -149612.8088888.00 2007-07-31 22:39:13.375 212 9159.23 -95295.82 -149632.0088888.00 2007-07-31 22:39:13.500 212 9140.02 -95302.23 -149632.0088888.00 2007-07-31 22:39:13.625 212 9140.02 -95295.82 -149606.4088888.00 2007-07-31 22:39:13.750 212 9152.83 -95302.23 -149587.2088888.00 2007-07-31 22:39:13.875 212 9165.62 -95302.40 6562.07 88888.00 2007-07-31 22:39:14.000 212 9165.62 -95302.23 -149580.8088888.00 2007-07-31 22:39:14.125 212 9159.23 -95295.82 -149580.8088888.00 2007-07-31 22:39:14.250 212 9165.62 -95289.43 -149568.0088888.00 2007-07-31 22:39:14.375 212 9178.42 -95283.02 -149580.8088888.00 2007-07-31 22:39:14.500 212 9172.02 -95276.62 -149612.8088888.00 2007-07-31 22:39:14.625 212 9146.42 -95295.82 -149632.0088888.00 2007-07-31 22:39:14.750 212 9146.42 -95302.23 -149612.8088888.00 2007-07-31 22:39:14.875 212 9146.42 -95295.48 6562.07 88888.00 2007-07-31 22:39:15.000 212 9152.83 -95295.82 -149587.2088888.00 2007-07-31 22:39:15.125 212 9165.62 -95276.62 -149593.6088888.00 2007-07-31 22:39:15.250 212 9159.23 -95276.62 -149600.0088888.00 2007-07-31 22:39:15.375 212 9165.62 -95276.62 -149612.8088888.00 2007-07-31 22:39:15.500 212 9159.23 -95283.02 -149612.8088888.00 2007-07-31 22:39:15.625 212 9159.23 -95295.82 -149612.8088888.00 2007-07-31 22:39:15.750 212 9159.23 -95302.23 -149600.0088888.00 2007-07-31 22:39:15.875 212 9159.23 -95295.55 6562.07 88888.00 2007-07-31 22:39:16.000 212 9159.23 -95295.82 -149593.6088888.00 2007-07-31 22:39:16.125 212 9172.02 -95295.82 -149580.8088888.00 2007-07-31 22:39:16.250 212 9172.02 -95295.82 -149580.8088888.00 2007-07-31 22:39:16.375 212 9165.62 -95295.82 -149612.8088888.00 2007-07-31 22:39:16.500 212 9146.42 -95295.82 -149612.8088888.00 2007-07-31 22:39:16.625 212 9146.42 -95289.43 -149600.0088888.00 2007-07-31 22:39:16.750 212 9152.83 -95295.82 -149593.6088888.00 2007-07-31 22:39:16.875 212 9159.23 -95289.50 6562.07 88888.00 2007-07-31 22:39:17.000 212 9159.23 -95289.43 -149600.0088888.00 2007-07-31 22:39:17.125 212 9152.83 -95289.43 -149600.0088888.00 2007-07-31 22:39:17.250 212 9159.23 -95289.43 -149600.0088888.00 2007-07-31 22:39:17.375 212 9165.62 -95289.43 -149606.4088888.00 2007-07-31 22:39:17.500 212 9152.83 -95289.43 -149593.6088888.00 2007-07-31 22:39:17.625 212 9152.83 -95289.43 -149593.6088888.00 2007-07-31 22:39:17.750 212 9152.83 -95289.43 -149587.2088888.00 2007-07-31 22:39:17.875 212 9152.83 -95295.82 6562.07 88888.00 2007-07-31 22:39:18.000 212 9152.83 -95295.82 -149593.6088888.00 2007-07-31 22:39:18.125 212 9152.83 -95295.82 -149606.4088888.00 2007-07-31 22:39:18.250 212 9152.83 -95295.82 -149625.6088888.00 2007-07-31 22:39:18.375 212 9152.83 -95295.82 -149625.6088888.00 2007-07-31 22:39:18.500 212 9165.62 -95289.43 -149612.8088888.00 2007-07-31 22:39:18.625 212 9165.62 -95283.02 -149587.2088888.00 2007-07-31 22:39:18.750 212 9172.02 -95283.02 -149568.0088888.00 2007-07-31 22:39:18.875 212 9172.02 -95282.57 6562.07 88888.00 2007-07-31 22:39:19.000 212 9172.02 -95283.02 -149580.8088888.00 2007-07-31 22:39:19.125 212 9165.62 -95289.43 -149593.6088888.00 2007-07-31 22:39:19.250 212 9159.23 -95283.02 -149580.8088888.00 2007-07-31 22:39:19.375 212 9159.23 -95283.02 -149593.6088888.00 2007-07-31 22:39:19.500 212 9165.62 -95289.43 -149619.2088888.00 2007-07-31 22:39:19.625 212 9159.23 -95283.02 -149632.0088888.00 2007-07-31 22:39:19.750 212 9159.23 -95276.62 -149600.0088888.00 2007-07-31 22:39:19.875 212 9165.62 -95276.43 6562.07 88888.00 2007-07-31 22:39:20.000 212 9178.42 -95270.23 -149580.8088888.00 2007-07-31 22:39:20.125 212 9165.62 -95283.02 -149600.0088888.00 2007-07-31 22:39:20.250 212 9146.42 -95283.02 -149587.2088888.00 2007-07-31 22:39:20.375 212 9152.83 -95289.43 -149587.2088888.00 2007-07-31 22:39:20.500 212 9165.62 -95283.02 -149600.0088888.00 2007-07-31 22:39:20.625 212 9172.02 -95283.02 -149593.6088888.00 2007-07-31 22:39:20.750 212 9159.23 -95283.02 -149587.2088888.00 2007-07-31 22:39:20.875 212 9146.42 -95289.10 6562.07 88888.00 2007-07-31 22:39:21.000 212 9146.42 -95289.43 -149574.4088888.00 2007-07-31 22:39:21.125 212 9140.02 -95289.43 -149574.4088888.00 2007-07-31 22:39:21.250 212 9152.83 -95283.02 -149574.4088888.00 2007-07-31 22:39:21.375 212 9146.42 -95289.43 -149574.4088888.00 2007-07-31 22:39:21.500 212 9159.23 -95283.02 -149568.0088888.00 2007-07-31 22:39:21.625 212 9165.62 -95289.43 -149561.6088888.00 2007-07-31 22:39:21.750 212 9165.62 -95289.43 -149593.6088888.00 2007-07-31 22:39:21.875 212 9152.83 -95302.00 6562.07 88888.00 2007-07-31 22:39:22.000 212 9159.23 -95295.82 -149593.6088888.00 2007-07-31 22:39:22.125 212 9159.23 -95289.43 -149606.4088888.00 2007-07-31 22:39:22.250 212 9152.83 -95289.43 -149600.0088888.00 2007-07-31 22:39:22.375 212 9165.62 -95289.43 -149612.8088888.00 2007-07-31 22:39:22.500 212 9165.62 -95283.02 -149612.8088888.00 2007-07-31 22:39:22.625 212 9165.62 -95289.43 -149606.4088888.00 2007-07-31 22:39:22.750 212 9159.23 -95283.02 -149606.4088888.00 2007-07-31 22:39:22.875 212 9159.23 -95282.62 6562.07 88888.00 2007-07-31 22:39:23.000 212 9146.42 -95295.82 -149612.8088888.00 2007-07-31 22:39:23.125 212 9140.02 -95289.43 -149600.0088888.00 2007-07-31 22:39:23.250 212 9140.02 -95295.82 -149593.6088888.00 2007-07-31 22:39:23.375 212 9152.83 -95295.82 -149600.0088888.00 2007-07-31 22:39:23.500 212 9159.23 -95302.23 -149612.8088888.00 2007-07-31 22:39:23.625 212 9152.83 -95295.82 -149612.8088888.00 2007-07-31 22:39:23.750 212 9159.23 -95289.43 -149625.6088888.00 2007-07-31 22:39:23.875 212 9159.23 -95295.73 6562.07 88888.00 2007-07-31 22:39:24.000 212 9133.62 -95308.62 -149619.2088888.00 2007-07-31 22:39:24.125 212 9146.42 -95295.82 -149612.8088888.00 2007-07-31 22:39:24.250 212 9140.02 -95295.82 -149612.8088888.00 2007-07-31 22:39:24.375 212 9133.62 -95302.23 -149625.6088888.00 2007-07-31 22:39:24.500 212 9140.02 -95295.82 -149638.4088888.00 2007-07-31 22:39:24.625 212 9152.83 -95283.02 -149657.6088888.00 2007-07-31 22:39:24.750 212 9146.42 -95289.43 -149644.8088888.00 2007-07-31 22:39:24.875 212 9146.42 -95295.45 6562.07 88888.00 2007-07-31 22:39:25.000 212 9146.42 -95295.82 -149600.0088888.00 2007-07-31 22:39:25.125 212 9146.42 -95289.43 -149612.8088888.00 2007-07-31 22:39:25.250 212 9146.42 -95289.43 -149612.8088888.00 2007-07-31 22:39:25.375 212 9146.42 -95295.82 -149600.0088888.00 2007-07-31 22:39:25.500 212 9146.42 -95295.82 -149612.8088888.00 2007-07-31 22:39:25.625 212 9140.02 -95295.82 -149625.6088888.00 2007-07-31 22:39:25.750 212 9133.62 -95295.82 -149632.0088888.00 2007-07-31 22:39:25.875 212 9152.83 -95283.70 6562.07 88888.00 2007-07-31 22:39:26.000 212 9159.23 -95289.43 -149606.4088888.00 2007-07-31 22:39:26.125 212 9152.83 -95283.02 -149606.4088888.00 2007-07-31 22:39:26.250 212 9146.42 -95283.02 -149606.4088888.00 2007-07-31 22:39:26.375 212 9152.83 -95283.02 -149625.6088888.00 2007-07-31 22:39:26.500 212 9152.83 -95276.62 -149625.6088888.00 2007-07-31 22:39:26.625 212 9146.42 -95283.02 -149600.0088888.00 2007-07-31 22:39:26.750 212 9152.83 -95283.02 -149587.2088888.00 2007-07-31 22:39:26.875 212 9146.42 -95289.30 6562.07 88888.00 2007-07-31 22:39:27.000 212 9127.23 -95295.82 -149612.8088888.00 2007-07-31 22:39:27.125 212 9133.62 -95289.43 -149619.2088888.00 2007-07-31 22:39:27.250 212 9140.02 -95283.02 -149625.6088888.00 2007-07-31 22:39:27.375 212 9146.42 -95283.02 -149625.6088888.00 2007-07-31 22:39:27.500 212 9152.83 -95283.02 -149612.8088888.00 2007-07-31 22:39:27.625 212 9152.83 -95289.43 -149612.8088888.00 2007-07-31 22:39:27.750 212 9152.83 -95295.82 -149600.0088888.00 2007-07-31 22:39:27.875 212 9140.02 -95295.95 6562.07 88888.00 2007-07-31 22:39:28.000 212 9133.62 -95295.82 -149600.0088888.00 2007-07-31 22:39:28.125 212 9133.62 -95302.23 -149619.2088888.00 2007-07-31 22:39:28.250 212 9133.62 -95295.82 -149625.6088888.00 2007-07-31 22:39:28.375 212 9127.23 -95295.82 -149625.6088888.00 2007-07-31 22:39:28.500 212 9140.02 -95295.82 -149606.4088888.00 2007-07-31 22:39:28.625 212 9127.23 -95308.62 -149606.4088888.00 2007-07-31 22:39:28.750 212 9114.42 -95302.23 -149612.8088888.00 2007-07-31 22:39:28.875 212 9114.42 -95301.80 6562.07 88888.00 2007-07-31 22:39:29.000 212 9127.23 -95295.82 -149612.8088888.00 2007-07-31 22:39:29.125 212 9133.62 -95289.43 -149651.2088888.00 2007-07-31 22:39:29.250 212 9120.83 -95295.82 -149664.0088888.00 2007-07-31 22:39:29.375 212 9120.83 -95308.62 -149638.4088888.00 2007-07-31 22:39:29.500 212 9120.83 -95302.23 -149632.0088888.00 2007-07-31 22:39:29.625 212 9127.23 -95289.43 -149644.8088888.00 2007-07-31 22:39:29.750 212 9133.62 -95289.43 -149657.6088888.00 2007-07-31 22:39:29.875 212 9127.23 -95295.50 6562.07 88888.00 2007-07-31 22:39:30.000 212 9127.23 -95302.23 -149625.6088888.00 2007-07-31 22:39:30.125 212 9120.83 -95295.82 -149619.2088888.00 2007-07-31 22:39:30.250 212 9120.83 -95295.82 -149632.0088888.00 2007-07-31 22:39:30.375 212 9108.02 -95295.82 -149638.4088888.00 2007-07-31 22:39:30.500 212 9127.23 -95295.82 -149644.8088888.00 2007-07-31 22:39:30.625 212 9133.62 -95283.02 -149651.2088888.00 2007-07-31 22:39:30.750 212 9140.02 -95289.43 -149644.8088888.00 2007-07-31 22:39:30.875 212 9133.62 -95289.52 6562.07 88888.00 2007-07-31 22:39:31.000 212 9140.02 -95283.02 -149638.4088888.00 2007-07-31 22:39:31.125 212 9133.62 -95283.02 -149657.6088888.00 2007-07-31 22:39:31.250 212 9114.42 -95283.02 -149664.0088888.00 2007-07-31 22:39:31.375 212 9108.02 -95289.43 -149664.0088888.00 2007-07-31 22:39:31.500 212 9127.23 -95295.82 -149638.4088888.00 2007-07-31 22:39:31.625 212 9133.62 -95289.43 -149619.2088888.00 2007-07-31 22:39:31.750 212 9133.62 -95283.02 -149644.8088888.00 2007-07-31 22:39:31.875 212 9127.23 -95295.85 6562.07 88888.00 2007-07-31 22:39:32.000 212 9127.23 -95295.82 -149619.2088888.00 2007-07-31 22:39:32.125 212 9120.83 -95289.43 -149644.8088888.00 2007-07-31 22:39:32.250 212 9120.83 -95283.02 -149644.8088888.00 2007-07-31 22:39:32.375 212 9127.23 -95289.43 -149644.8088888.00 2007-07-31 22:39:32.500 212 9133.62 -95283.02 -149644.8088888.00 2007-07-31 22:39:32.625 212 9120.83 -95276.62 -149632.0088888.00 2007-07-31 22:39:32.750 212 9133.62 -95270.23 -149619.2088888.00 2007-07-31 22:39:32.875 212 9140.02 -95269.88 6562.07 88888.00 2007-07-31 22:39:33.000 212 9127.23 -95283.02 -149644.8088888.00 2007-07-31 22:39:33.125 212 9133.62 -95283.02 -149664.0088888.00 2007-07-31 22:39:33.250 212 9120.83 -95289.43 -149664.0088888.00 2007-07-31 22:39:33.375 212 9114.42 -95289.43 -149670.4088888.00 2007-07-31 22:39:33.500 212 9120.83 -95289.43 -149657.6088888.00 2007-07-31 22:39:33.625 212 9120.83 -95289.43 -149657.6088888.00 2007-07-31 22:39:33.750 212 9114.42 -95289.43 -149657.6088888.00 2007-07-31 22:39:33.875 212 9108.02 -95283.02 6562.07 88888.00 2007-07-31 22:39:34.000 212 9114.42 -95283.02 -149657.6088888.00 2007-07-31 22:39:34.125 212 9108.02 -95283.02 -149689.6088888.00 2007-07-31 22:39:34.250 212 9108.02 -95283.02 -149696.0088888.00 2007-07-31 22:39:34.375 212 9120.83 -95283.02 -149676.8088888.00 2007-07-31 22:39:34.500 212 9101.62 -95283.02 -149664.0088888.00 2007-07-31 22:39:34.625 212 9114.42 -95276.62 -149638.4088888.00 2007-07-31 22:39:34.750 212 9127.23 -95283.02 -149644.8088888.00 2007-07-31 22:39:34.875 212 9120.83 -95302.12 6562.07 88888.00 2007-07-31 22:39:35.000 212 9101.62 -95308.62 -149670.4088888.00 2007-07-31 22:39:35.125 212 9108.02 -95308.62 -149664.0088888.00 2007-07-31 22:39:35.250 212 9101.62 -95295.82 -149670.4088888.00 2007-07-31 22:39:35.375 212 9095.23 -95295.82 -149670.4088888.00 2007-07-31 22:39:35.500 212 9108.02 -95289.43 -149651.2088888.00 2007-07-31 22:39:35.625 212 9108.02 -95289.43 -149657.6088888.00 2007-07-31 22:39:35.750 212 9101.62 -95295.82 -149670.4088888.00 2007-07-31 22:39:35.875 212 9108.02 -95283.70 6562.07 88888.00 2007-07-31 22:39:36.000 212 9114.42 -95289.43 -149638.4088888.00 2007-07-31 22:39:36.125 212 9095.23 -95289.43 -149664.0088888.00 2007-07-31 22:39:36.250 212 9076.02 -95295.82 -149670.4088888.00 2007-07-31 22:39:36.375 212 9069.62 -95302.23 -149670.4088888.00 2007-07-31 22:39:36.500 212 9082.42 -95295.82 -149664.0088888.00 2007-07-31 22:39:36.625 212 9108.02 -95289.43 -149657.6088888.00 2007-07-31 22:39:36.750 212 9108.02 -95283.02 -149651.2088888.00 2007-07-31 22:39:36.875 212 9101.62 -95288.35 6562.07 88888.00 2007-07-31 22:39:37.000 212 9082.42 -95283.02 -149664.0088888.00 2007-07-31 22:39:37.125 212 9082.42 -95289.43 -149657.6088888.00 2007-07-31 22:39:37.250 212 9088.83 -95283.02 -149638.4088888.00 2007-07-31 22:39:37.375 212 9088.83 -95289.43 -149664.0088888.00 2007-07-31 22:39:37.500 212 9082.42 -95295.82 -149676.8088888.00 2007-07-31 22:39:37.625 212 9082.42 -95295.82 -149670.4088888.00 2007-07-31 22:39:37.750 212 9088.83 -95289.43 -149657.6088888.00 2007-07-31 22:39:37.875 212 9095.23 -95290.48 6562.07 88888.00 2007-07-31 22:39:38.000 212 9088.83 -95295.82 -149644.8088888.00 2007-07-31 22:39:38.125 212 9088.83 -95302.23 -149664.0088888.00 2007-07-31 22:39:38.250 212 9088.83 -95295.82 -149644.8088888.00 2007-07-31 22:39:38.375 212 9095.23 -95289.43 -149644.8088888.00 2007-07-31 22:39:38.500 212 9108.02 -95289.43 -149664.0088888.00 2007-07-31 22:39:38.625 212 9088.83 -95283.02 -149683.2088888.00 2007-07-31 22:39:38.750 212 9082.42 -95289.43 -149683.2088888.00 2007-07-31 22:39:38.875 212 9082.42 -95295.10 6562.07 88888.00 2007-07-31 22:39:39.000 212 9076.02 -95295.82 -149670.4088888.00 2007-07-31 22:39:39.125 212 9076.02 -95295.82 -149664.0088888.00 2007-07-31 22:39:39.250 212 9076.02 -95302.23 -149657.6088888.00 2007-07-31 22:39:39.375 212 9076.02 -95302.23 -149664.0088888.00 2007-07-31 22:39:39.500 212 9069.62 -95315.02 -149670.4088888.00 2007-07-31 22:39:39.625 212 9063.23 -95302.23 -149670.4088888.00 2007-07-31 22:39:39.750 212 9056.83 -95302.23 -149664.0088888.00 2007-07-31 22:39:39.875 212 9063.23 -95290.57 6562.07 88888.00 2007-07-31 22:39:40.000 212 9069.62 -95295.82 -149670.4088888.00 2007-07-31 22:39:40.125 212 9069.62 -95295.82 -149676.8088888.00 2007-07-31 22:39:40.250 212 9076.02 -95295.82 -149670.4088888.00 2007-07-31 22:39:40.375 212 9069.62 -95295.82 -149670.4088888.00 2007-07-31 22:39:40.500 212 9076.02 -95295.82 -149676.8088888.00 2007-07-31 22:39:40.625 212 9063.23 -95295.82 -149696.0088888.00 2007-07-31 22:39:40.750 212 9056.83 -95295.82 -149696.0088888.00 2007-07-31 22:39:40.875 212 9069.62 -95288.50 6562.07 88888.00 2007-07-31 22:39:41.000 212 9069.62 -95295.82 -149676.8088888.00 2007-07-31 22:39:41.125 212 9063.23 -95302.23 -149670.4088888.00 2007-07-31 22:39:41.250 212 9050.42 -95308.62 -149683.2088888.00 2007-07-31 22:39:41.375 212 9050.42 -95308.62 -149696.0088888.00 2007-07-31 22:39:41.500 212 9044.02 -95308.62 -149702.4088888.00 2007-07-31 22:39:41.625 212 9044.02 -95308.62 -149696.0088888.00 2007-07-31 22:39:41.750 212 9044.02 -95302.23 -149689.6088888.00 2007-07-31 22:39:41.875 212 9050.42 -95307.85 6562.07 88888.00 2007-07-31 22:39:42.000 212 9056.83 -95315.02 -149683.2088888.00 2007-07-31 22:39:42.125 212 9050.42 -95315.02 -149696.0088888.00 2007-07-31 22:39:42.250 212 9024.83 -95308.62 -149689.6088888.00 2007-07-31 22:39:42.375 212 9031.23 -95308.62 -149689.6088888.00 2007-07-31 22:39:42.500 212 9031.23 -95315.02 -149683.2088888.00 2007-07-31 22:39:42.625 212 9031.23 -95321.43 -149696.0088888.00 2007-07-31 22:39:42.750 212 9044.02 -95315.02 -149708.8088888.00 2007-07-31 22:39:42.875 212 9037.62 -95301.60 6562.07 88888.00 2007-07-31 22:39:43.000 212 9037.62 -95295.82 -149683.2088888.00 2007-07-31 22:39:43.125 212 9044.02 -95289.43 -149676.8088888.00 2007-07-31 22:39:43.250 212 9031.23 -95302.23 -149664.0088888.00 2007-07-31 22:39:43.375 212 9050.42 -95295.82 -149676.8088888.00 2007-07-31 22:39:43.500 212 9037.62 -95295.82 -149683.2088888.00 2007-07-31 22:39:43.625 212 9024.83 -95302.23 -149683.2088888.00 2007-07-31 22:39:43.750 212 9044.02 -95295.82 -149676.8088888.00 2007-07-31 22:39:43.875 212 9037.62 -95288.65 6562.07 88888.00 2007-07-31 22:39:44.000 212 9024.83 -95302.23 -149683.2088888.00 2007-07-31 22:39:44.125 212 9031.23 -95295.82 -149689.6088888.00 2007-07-31 22:39:44.250 212 9018.42 -95295.82 -149664.0088888.00 2007-07-31 22:39:44.375 212 9018.42 -95302.23 -149664.0088888.00 2007-07-31 22:39:44.500 212 9012.02 -95302.23 -149683.2088888.00 2007-07-31 22:39:44.625 212 9012.02 -95295.82 -149683.2088888.00 2007-07-31 22:39:44.750 212 9024.83 -95302.23 -149676.8088888.00 2007-07-31 22:39:44.875 212 9024.83 -95307.68 6562.07 88888.00 2007-07-31 22:39:45.000 212 9012.02 -95315.02 -149689.6088888.00 2007-07-31 22:39:45.125 212 9018.42 -95302.23 -149676.8088888.00 2007-07-31 22:39:45.250 212 9018.42 -95295.82 -149676.8088888.00 2007-07-31 22:39:45.375 212 9012.02 -95302.23 -149676.8088888.00 2007-07-31 22:39:45.500 212 9005.62 -95302.23 -149676.8088888.00 2007-07-31 22:39:45.625 212 9018.42 -95302.23 -149683.2088888.00 2007-07-31 22:39:45.750 212 9024.83 -95302.23 -149683.2088888.00 2007-07-31 22:39:45.875 212 9018.42 -95303.43 6562.07 88888.00 2007-07-31 22:39:46.000 212 8992.83 -95302.23 -149683.2088888.00 2007-07-31 22:39:46.125 212 8986.42 -95295.82 -149708.8088888.00 2007-07-31 22:39:46.250 212 8986.42 -95295.82 -149696.0088888.00 2007-07-31 22:39:46.375 212 9005.62 -95295.82 -149683.2088888.00 2007-07-31 22:39:46.500 212 8999.23 -95302.23 -149683.2088888.00 2007-07-31 22:39:46.625 212 8992.83 -95302.23 -149689.6088888.00 2007-07-31 22:39:46.750 212 8986.42 -95295.82 -149702.4088888.00 2007-07-31 22:39:46.875 212 8986.42 -95294.85 6562.07 88888.00 2007-07-31 22:39:47.000 212 8986.42 -95302.23 -149708.8088888.00 2007-07-31 22:39:47.125 212 8980.02 -95302.23 -149721.6088888.00 2007-07-31 22:39:47.250 212 8960.83 -95308.62 -149708.8088888.00 2007-07-31 22:39:47.375 212 8960.83 -95308.62 -149696.0088888.00 2007-07-31 22:39:47.500 212 8973.62 -95302.23 -149689.6088888.00 2007-07-31 22:39:47.625 212 8999.23 -95302.23 -149689.6088888.00 2007-07-31 22:39:47.750 212 8999.23 -95302.23 -149708.8088888.00 2007-07-31 22:39:47.875 212 8986.42 -95301.95 6562.07 88888.00 2007-07-31 22:39:48.000 212 8973.62 -95308.62 -149715.2088888.00 2007-07-31 22:39:48.125 212 8967.23 -95315.02 -149708.8088888.00 2007-07-31 22:39:48.250 212 8960.83 -95321.43 -149715.2088888.00 2007-07-31 22:39:48.375 212 8960.83 -95327.82 -149721.6088888.00 2007-07-31 22:39:48.500 212 8954.42 -95327.82 -149708.8088888.00 2007-07-31 22:39:48.625 212 8954.42 -95321.43 -149696.0088888.00 2007-07-31 22:39:48.750 212 8954.42 -95327.82 -149689.6088888.00 2007-07-31 22:39:48.875 212 8960.83 -95314.38 6562.07 88888.00 2007-07-31 22:39:49.000 212 8967.23 -95315.02 -149689.6088888.00 2007-07-31 22:39:49.125 212 8960.83 -95308.62 -149696.0088888.00 2007-07-31 22:39:49.250 212 8948.02 -95302.23 -149708.8088888.00 2007-07-31 22:39:49.375 212 8948.02 -95308.62 -149702.4088888.00 2007-07-31 22:39:49.500 212 8954.42 -95308.62 -149696.0088888.00 2007-07-31 22:39:49.625 212 8941.62 -95321.43 -149696.0088888.00 2007-07-31 22:39:49.750 212 8941.62 -95321.43 -149689.6088888.00 2007-07-31 22:39:49.875 212 8941.62 -95316.27 6562.07 88888.00 2007-07-31 22:39:50.000 212 8941.62 -95321.43 -149689.6088888.00 2007-07-31 22:39:50.125 212 8954.42 -95315.02 -149683.2088888.00 2007-07-31 22:39:50.250 212 8960.83 -95302.23 -149676.8088888.00 2007-07-31 22:39:50.375 212 8948.02 -95315.02 -149689.6088888.00 2007-07-31 22:39:50.500 212 8928.83 -95315.02 -149689.6088888.00 2007-07-31 22:39:50.625 212 8928.83 -95321.43 -149689.6088888.00 2007-07-31 22:39:50.750 212 8922.42 -95321.43 -149689.6088888.00 2007-07-31 22:39:50.875 212 8922.42 -95309.68 6562.07 88888.00 2007-07-31 22:39:51.000 212 8916.02 -95321.43 -149696.0088888.00 2007-07-31 22:39:51.125 212 8928.83 -95321.43 -149689.6088888.00 2007-07-31 22:39:51.250 212 8935.23 -95315.02 -149676.8088888.00 2007-07-31 22:39:51.375 212 8948.02 -95315.02 -149670.4088888.00 2007-07-31 22:39:51.500 212 8941.62 -95315.02 -149683.2088888.00 2007-07-31 22:39:51.625 212 8941.62 -95327.82 -149702.4088888.00 2007-07-31 22:39:51.750 212 8922.42 -95315.02 -149696.0088888.00 2007-07-31 22:39:51.875 212 8903.23 -95316.55 6562.07 88888.00 2007-07-31 22:39:52.000 212 8903.23 -95327.82 -149676.8088888.00 2007-07-31 22:39:52.125 212 8896.83 -95334.23 -149670.4088888.00 2007-07-31 22:39:52.250 212 8896.83 -95321.43 -149670.4088888.00 2007-07-31 22:39:52.375 212 8909.62 -95315.02 -149708.8088888.00 2007-07-31 22:39:52.500 212 8903.23 -95321.43 -149721.6088888.00 2007-07-31 22:39:52.625 212 8896.83 -95327.82 -149708.8088888.00 2007-07-31 22:39:52.750 212 8909.62 -95321.43 -149696.0088888.00 2007-07-31 22:39:52.875 212 8909.62 -95327.52 6562.07 88888.00 2007-07-31 22:39:53.000 212 8890.42 -95334.23 -149696.0088888.00 2007-07-31 22:39:53.125 212 8909.62 -95327.82 -149696.0088888.00 2007-07-31 22:39:53.250 212 8903.23 -95334.23 -149708.8088888.00 2007-07-31 22:39:53.375 212 8896.83 -95334.23 -149715.2088888.00 2007-07-31 22:39:53.500 212 8903.23 -95327.82 -149715.2088888.00 2007-07-31 22:39:53.625 212 8909.62 -95327.82 -149708.8088888.00 2007-07-31 22:39:53.750 212 8909.62 -95327.82 -149708.8088888.00 2007-07-31 22:39:53.875 212 8890.42 -95326.93 6562.07 88888.00 2007-07-31 22:39:54.000 212 8890.42 -95327.82 -149715.2088888.00 2007-07-31 22:39:54.125 212 8884.02 -95327.82 -149715.2088888.00 2007-07-31 22:39:54.250 212 8871.23 -95334.23 -149708.8088888.00 2007-07-31 22:39:54.375 212 8877.62 -95340.62 -149728.0088888.00 2007-07-31 22:39:54.500 212 8871.23 -95340.62 -149728.0088888.00 2007-07-31 22:39:54.625 212 8871.23 -95340.62 -149708.8088888.00 2007-07-31 22:39:54.750 212 8864.83 -95334.23 -149696.0088888.00 2007-07-31 22:39:54.875 212 8877.62 -95327.00 6562.07 88888.00 2007-07-31 22:39:55.000 212 8884.02 -95321.43 -149702.4088888.00 2007-07-31 22:39:55.125 212 8871.23 -95321.43 -149721.6088888.00 2007-07-31 22:39:55.250 212 8852.02 -95327.82 -149715.2088888.00 2007-07-31 22:39:55.375 212 8852.02 -95327.82 -149702.4088888.00 2007-07-31 22:39:55.500 212 8852.02 -95334.23 -149702.4088888.00 2007-07-31 22:39:55.625 212 8864.83 -95327.82 -149696.0088888.00 2007-07-31 22:39:55.750 212 8871.23 -95327.82 -149696.0088888.00 2007-07-31 22:39:55.875 212 8877.62 -95320.07 6562.07 88888.00 2007-07-31 22:39:56.000 212 8877.62 -95321.43 -149689.6088888.00 2007-07-31 22:39:56.125 212 8852.02 -95321.43 -149702.4088888.00 2007-07-31 22:39:56.250 212 8832.83 -95327.82 -149702.4088888.00 2007-07-31 22:39:56.375 212 8845.62 -95334.23 -149708.8088888.00 2007-07-31 22:39:56.500 212 8858.42 -95327.82 -149721.6088888.00 2007-07-31 22:39:56.625 212 8858.42 -95334.23 -149740.8088888.00 2007-07-31 22:39:56.750 212 8845.62 -95340.62 -149747.2088888.00 2007-07-31 22:39:56.875 212 8839.23 -95327.32 6562.07 88888.00 2007-07-31 22:39:57.000 212 8839.23 -95327.82 -149747.2088888.00 2007-07-31 22:39:57.125 212 8839.23 -95321.43 -149747.2088888.00 2007-07-31 22:39:57.250 212 8839.23 -95321.43 -149728.0088888.00 2007-07-31 22:39:57.375 212 8839.23 -95321.43 -149715.2088888.00 2007-07-31 22:39:57.500 212 8845.62 -95327.82 -149715.2088888.00 2007-07-31 22:39:57.625 212 8852.02 -95327.82 -149715.2088888.00 2007-07-31 22:39:57.750 212 8832.83 -95327.82 -149734.4088888.00 2007-07-31 22:39:57.875 212 8832.83 -95322.88 6562.07 88888.00 2007-07-31 22:39:58.000 212 8832.83 -95327.82 -149734.4088888.00 2007-07-31 22:39:58.125 212 8832.83 -95327.82 -149734.4088888.00 2007-07-31 22:39:58.250 212 8839.23 -95321.43 -149721.6088888.00 2007-07-31 22:39:58.375 212 8845.62 -95327.82 -149728.0088888.00 2007-07-31 22:39:58.500 212 8839.23 -95334.23 -149740.8088888.00 2007-07-31 22:39:58.625 212 8832.83 -95334.23 -149747.2088888.00 2007-07-31 22:39:58.750 212 8839.23 -95327.82 -149753.6088888.00 2007-07-31 22:39:58.875 212 8832.83 -95326.73 6562.07 88888.00 2007-07-31 22:39:59.000 212 8826.42 -95334.23 -149760.0088888.00 2007-07-31 22:39:59.125 212 8820.02 -95347.02 -149766.4088888.00 2007-07-31 22:39:59.250 212 8807.23 -95340.62 -149772.8088888.00 2007-07-31 22:39:59.375 212 8813.62 -95340.62 -149766.4088888.00 2007-07-31 22:39:59.500 212 8813.62 -95340.62 -149747.2088888.00 2007-07-31 22:39:59.625 212 8820.02 -95334.23 -149740.8088888.00 2007-07-31 22:39:59.750 212 8826.42 -95327.82 -149734.4088888.00 2007-07-31 22:39:59.875 212 8820.02 -95332.95 6562.07 88888.00 2007-07-31 22:40:00.000 212 8807.23 -95327.82 -149734.4088888.00 2007-07-31 22:40:00.125 212 8807.23 -95321.43 -149740.8088888.00 2007-07-31 22:40:00.250 212 8807.23 -95327.82 -149740.8088888.00 2007-07-31 22:40:00.375 212 8807.23 -95327.82 -149734.4088888.00 2007-07-31 22:40:00.500 212 8813.62 -95334.23 -149728.0088888.00 2007-07-31 22:40:00.625 212 8813.62 -95340.62 -149734.4088888.00 2007-07-31 22:40:00.750 212 8800.83 -95340.62 -149747.2088888.00 2007-07-31 22:40:00.875 212 8800.83 -95332.88 6562.07 88888.00 2007-07-31 22:40:01.000 212 8794.42 -95334.23 -149772.8088888.00 2007-07-31 22:40:01.125 212 8788.02 -95340.62 -149766.4088888.00 2007-07-31 22:40:01.250 212 8788.02 -95340.62 -149760.0088888.00 2007-07-31 22:40:01.375 212 8800.83 -95340.62 -149766.4088888.00 2007-07-31 22:40:01.500 212 8800.83 -95340.62 -149792.0088888.00 2007-07-31 22:40:01.625 212 8800.83 -95340.62 -149785.6088888.00 2007-07-31 22:40:01.750 212 8800.83 -95334.23 -149766.4088888.00 2007-07-31 22:40:01.875 212 8800.83 -95339.45 6562.07 88888.00 2007-07-31 22:40:02.000 212 8781.62 -95347.02 -149779.2088888.00 2007-07-31 22:40:02.125 212 8768.83 -95334.23 -149792.0088888.00 2007-07-31 22:40:02.250 212 8781.62 -95340.62 -149804.8088888.00 2007-07-31 22:40:02.375 212 8788.02 -95340.62 -149811.2088888.00 2007-07-31 22:40:02.500 212 8781.62 -95334.23 -149811.2088888.00 2007-07-31 22:40:02.625 212 8781.62 -95327.82 -149804.8088888.00 2007-07-31 22:40:02.750 212 8794.42 -95327.82 -149798.4088888.00 2007-07-31 22:40:02.875 212 8794.42 -95327.10 6562.07 88888.00 2007-07-31 22:40:03.000 212 8794.42 -95327.82 -149817.6088888.00 2007-07-31 22:40:03.125 212 8794.42 -95327.82 -149811.2088888.00 2007-07-31 22:40:03.250 212 8781.62 -95334.23 -149798.4088888.00 2007-07-31 22:40:03.375 212 8781.62 -95334.23 -149798.4088888.00 2007-07-31 22:40:03.500 212 8781.62 -95334.23 -149804.8088888.00 2007-07-31 22:40:03.625 212 8781.62 -95334.23 -149792.0088888.00 2007-07-31 22:40:03.750 212 8788.02 -95340.62 -149792.0088888.00 2007-07-31 22:40:03.875 212 8788.02 -95346.38 6562.07 88888.00 2007-07-31 22:40:04.000 212 8788.02 -95340.62 -149760.0088888.00 2007-07-31 22:40:04.125 212 8788.02 -95340.62 -149772.8088888.00 2007-07-31 22:40:04.250 212 8781.62 -95340.62 -149772.8088888.00 2007-07-31 22:40:04.375 212 8781.62 -95340.62 -149804.8088888.00 2007-07-31 22:40:04.500 212 8768.83 -95334.23 -149798.4088888.00 2007-07-31 22:40:04.625 212 8788.02 -95334.23 -149779.2088888.00 2007-07-31 22:40:04.750 212 8794.42 -95327.82 -149772.8088888.00 2007-07-31 22:40:04.875 212 8781.62 -95333.20 6562.07 88888.00 2007-07-31 22:40:05.000 212 8775.23 -95347.02 -149811.2088888.00 2007-07-31 22:40:05.125 212 8781.62 -95340.62 -149811.2088888.00 2007-07-31 22:40:05.250 212 8781.62 -95347.02 -149804.8088888.00 2007-07-31 22:40:05.375 212 8775.23 -95347.02 -149792.0088888.00 2007-07-31 22:40:05.500 212 8775.23 -95347.02 -149766.4088888.00 2007-07-31 22:40:05.625 212 8788.02 -95334.23 -149766.4088888.00 2007-07-31 22:40:05.750 212 8788.02 -95340.62 -149779.2088888.00 2007-07-31 22:40:05.875 212 8768.83 -95339.98 6562.07 88888.00 2007-07-31 22:40:06.000 212 8775.23 -95347.02 -149792.0088888.00 2007-07-31 22:40:06.125 212 8768.83 -95334.23 -149779.2088888.00 2007-07-31 22:40:06.250 212 8775.23 -95340.62 -149766.4088888.00 2007-07-31 22:40:06.375 212 8781.62 -95340.62 -149766.4088888.00 2007-07-31 22:40:06.500 212 8794.42 -95334.23 -149779.2088888.00 2007-07-31 22:40:06.625 212 8794.42 -95334.23 -149792.0088888.00 2007-07-31 22:40:06.750 212 8788.02 -95340.62 -149792.0088888.00 2007-07-31 22:40:06.875 212 8775.23 -95339.98 6562.07 88888.00 2007-07-31 22:40:07.000 212 8788.02 -95340.62 -149779.2088888.00 2007-07-31 22:40:07.125 212 8788.02 -95321.43 -149792.0088888.00 2007-07-31 22:40:07.250 212 8788.02 -95315.02 -149772.8088888.00 2007-07-31 22:40:07.375 212 8794.42 -95315.02 -149779.2088888.00 2007-07-31 22:40:07.500 212 8788.02 -95321.43 -149804.8088888.00 2007-07-31 22:40:07.625 212 8768.83 -95334.23 -149798.4088888.00 2007-07-31 22:40:07.750 212 8768.83 -95327.82 -149766.4088888.00 2007-07-31 22:40:07.875 212 8788.02 -95327.15 6562.07 88888.00 2007-07-31 22:40:08.000 212 8781.62 -95334.23 -149772.8088888.00 2007-07-31 22:40:08.125 212 8781.62 -95334.23 -149798.4088888.00 2007-07-31 22:40:08.250 212 8788.02 -95334.23 -149798.4088888.00 2007-07-31 22:40:08.375 212 8788.02 -95327.82 -149792.0088888.00 2007-07-31 22:40:08.500 212 8781.62 -95327.82 -149766.4088888.00 2007-07-31 22:40:08.625 212 8788.02 -95327.82 -149772.8088888.00 2007-07-31 22:40:08.750 212 8775.23 -95334.23 -149772.8088888.00 2007-07-31 22:40:08.875 212 8775.23 -95335.57 6562.07 88888.00 2007-07-31 22:40:09.000 212 8781.62 -95340.62 -149792.0088888.00 2007-07-31 22:40:09.125 212 8781.62 -95334.23 -149785.6088888.00 2007-07-31 22:40:09.250 212 8788.02 -95340.62 -149779.2088888.00 2007-07-31 22:40:09.375 212 8794.42 -95347.02 -149779.2088888.00 2007-07-31 22:40:09.500 212 8788.02 -95347.02 -149766.4088888.00 2007-07-31 22:40:09.625 212 8800.83 -95334.23 -149740.8088888.00 2007-07-31 22:40:09.750 212 8807.23 -95327.82 -149740.8088888.00 2007-07-31 22:40:09.875 212 8813.62 -95323.02 6562.07 88888.00 2007-07-31 22:40:10.000 212 8813.62 -95334.23 -149753.6088888.00 2007-07-31 22:40:10.125 212 8794.42 -95327.82 -149760.0088888.00 2007-07-31 22:40:10.250 212 8781.62 -95334.23 -149753.6088888.00 2007-07-31 22:40:10.375 212 8788.02 -95340.62 -149747.2088888.00 2007-07-31 22:40:10.500 212 8807.23 -95340.62 -149747.2088888.00 2007-07-31 22:40:10.625 212 8820.02 -95334.23 -149734.4088888.00 2007-07-31 22:40:10.750 212 8813.62 -95334.23 -149740.8088888.00 2007-07-31 22:40:10.875 212 8807.23 -95328.02 6562.07 88888.00 2007-07-31 22:40:11.000 212 8794.42 -95353.43 -149760.0088888.00 2007-07-31 22:40:11.125 212 8800.83 -95353.43 -149772.8088888.00 2007-07-31 22:40:11.250 212 8800.83 -95353.43 -149760.0088888.00 2007-07-31 22:40:11.375 212 8794.42 -95359.82 -149760.0088888.00 2007-07-31 22:40:11.500 212 8800.83 -95359.82 -149747.2088888.00 2007-07-31 22:40:11.625 212 8807.23 -95347.02 -149740.8088888.00 2007-07-31 22:40:11.750 212 8807.23 -95340.62 -149753.6088888.00 2007-07-31 22:40:11.875 212 8807.23 -95341.18 6562.07 88888.00 2007-07-31 22:40:12.000 212 8781.62 -95359.82 -149779.2088888.00 2007-07-31 22:40:12.125 212 8794.42 -95353.43 -149779.2088888.00 2007-07-31 22:40:12.250 212 8800.83 -95347.02 -149772.8088888.00 2007-07-31 22:40:12.375 212 8800.83 -95353.43 -149766.4088888.00 2007-07-31 22:40:12.500 212 8813.62 -95353.43 -149760.0088888.00 2007-07-31 22:40:12.625 212 8813.62 -95353.43 -149772.8088888.00 2007-07-31 22:40:12.750 212 8800.83 -95353.43 -149766.4088888.00 2007-07-31 22:40:12.875 212 8800.83 -95342.05 6562.07 88888.00 2007-07-31 22:40:13.000 212 8813.62 -95340.62 -149766.4088888.00 2007-07-31 22:40:13.125 212 8813.62 -95340.62 -149792.0088888.00 2007-07-31 22:40:13.250 212 8813.62 -95334.23 -149785.6088888.00 2007-07-31 22:40:13.375 212 8820.02 -95321.43 -149772.8088888.00 2007-07-31 22:40:13.500 212 8839.23 -95321.43 -149772.8088888.00 2007-07-31 22:40:13.625 212 8832.83 -95334.23 -149766.4088888.00 2007-07-31 22:40:13.750 212 8826.42 -95340.62 -149766.4088888.00 2007-07-31 22:40:13.875 212 8832.83 -95342.05 6562.07 88888.00 2007-07-31 22:40:14.000 212 8826.42 -95340.62 -149772.8088888.00 2007-07-31 22:40:14.125 212 8813.62 -95340.62 -149792.0088888.00 2007-07-31 22:40:14.250 212 8813.62 -95334.23 -149792.0088888.00 2007-07-31 22:40:14.375 212 8820.02 -95334.23 -149772.8088888.00 2007-07-31 22:40:14.500 212 8839.23 -95327.82 -149753.6088888.00 2007-07-31 22:40:14.625 212 8852.02 -95321.43 -149766.4088888.00 2007-07-31 22:40:14.750 212 8826.42 -95334.23 -149766.4088888.00 2007-07-31 22:40:14.875 212 8826.42 -95329.30 6562.07 88888.00 2007-07-31 22:40:15.000 212 8845.62 -95334.23 -149760.0088888.00 2007-07-31 22:40:15.125 212 8852.02 -95334.23 -149753.6088888.00 2007-07-31 22:40:15.250 212 8852.02 -95327.82 -149747.2088888.00 2007-07-31 22:40:15.375 212 8845.62 -95327.82 -149753.6088888.00 2007-07-31 22:40:15.500 212 8832.83 -95334.23 -149772.8088888.00 2007-07-31 22:40:15.625 212 8826.42 -95340.62 -149785.6088888.00 2007-07-31 22:40:15.750 212 8832.83 -95340.62 -149766.4088888.00 2007-07-31 22:40:15.875 212 8845.62 -95335.43 6562.07 88888.00 2007-07-31 22:40:16.000 212 8852.02 -95340.62 -149715.2088888.00 2007-07-31 22:40:16.125 212 8858.42 -95334.23 -149734.4088888.00 2007-07-31 22:40:16.250 212 8858.42 -95334.23 -149734.4088888.00 2007-07-31 22:40:16.375 212 8858.42 -95334.23 -149728.0088888.00 2007-07-31 22:40:16.500 212 8864.83 -95340.62 -149721.6088888.00 2007-07-31 22:40:16.625 212 8864.83 -95340.62 -149715.2088888.00 2007-07-31 22:40:16.750 212 8871.23 -95334.23 -149721.6088888.00 2007-07-31 22:40:16.875 212 8877.62 -95328.90 6562.07 88888.00 2007-07-31 22:40:17.000 212 8858.42 -95347.02 -149747.2088888.00 2007-07-31 22:40:17.125 212 8852.02 -95353.43 -149747.2088888.00 2007-07-31 22:40:17.250 212 8845.62 -95340.62 -149740.8088888.00 2007-07-31 22:40:17.375 212 8852.02 -95347.02 -149734.4088888.00 2007-07-31 22:40:17.500 212 8858.42 -95353.43 -149721.6088888.00 2007-07-31 22:40:17.625 212 8871.23 -95347.02 -149734.4088888.00 2007-07-31 22:40:17.750 212 8864.83 -95347.02 -149740.8088888.00 2007-07-31 22:40:17.875 212 8858.42 -95348.62 6562.07 88888.00 2007-07-31 22:40:18.000 212 8877.62 -95353.43 -149708.8088888.00 2007-07-31 22:40:18.125 212 8877.62 -95347.02 -149715.2088888.00 2007-07-31 22:40:18.250 212 8858.42 -95347.02 -149715.2088888.00 2007-07-31 22:40:18.375 212 8852.02 -95347.02 -149728.0088888.00 2007-07-31 22:40:18.500 212 8864.83 -95347.02 -149728.0088888.00 2007-07-31 22:40:18.625 212 8858.42 -95340.62 -149721.6088888.00 2007-07-31 22:40:18.750 212 8864.83 -95340.62 -149721.6088888.00 2007-07-31 22:40:18.875 212 8877.62 -95340.90 6562.07 88888.00 2007-07-31 22:40:19.000 212 8864.83 -95359.82 -149715.2088888.00 2007-07-31 22:40:19.125 212 8852.02 -95340.62 -149715.2088888.00 2007-07-31 22:40:19.250 212 8871.23 -95334.23 -149728.0088888.00 2007-07-31 22:40:19.375 212 8877.62 -95340.62 -149728.0088888.00 2007-07-31 22:40:19.500 212 8884.02 -95340.62 -149708.8088888.00 2007-07-31 22:40:19.625 212 8877.62 -95340.62 -149708.8088888.00 2007-07-31 22:40:19.750 212 8864.83 -95347.02 -149721.6088888.00 2007-07-31 22:40:19.875 212 8858.42 -95335.40 6562.07 88888.00 2007-07-31 22:40:20.000 212 8871.23 -95340.62 -149728.0088888.00 2007-07-31 22:40:20.125 212 8884.02 -95347.02 -149740.8088888.00 2007-07-31 22:40:20.250 212 8864.83 -95347.02 -149728.0088888.00 2007-07-31 22:40:20.375 212 8858.42 -95340.62 -149734.4088888.00 2007-07-31 22:40:20.500 212 8858.42 -95334.23 -149728.0088888.00 2007-07-31 22:40:20.625 212 8871.23 -95334.23 -149715.2088888.00 2007-07-31 22:40:20.750 212 8884.02 -95334.23 -149734.4088888.00 2007-07-31 22:40:20.875 212 8877.62 -95329.57 6562.07 88888.00 2007-07-31 22:40:21.000 212 8871.23 -95334.23 -149734.4088888.00 2007-07-31 22:40:21.125 212 8871.23 -95334.23 -149728.0088888.00 2007-07-31 22:40:21.250 212 8871.23 -95334.23 -149728.0088888.00 2007-07-31 22:40:21.375 212 8864.83 -95340.62 -149728.0088888.00 2007-07-31 22:40:21.500 212 8864.83 -95340.62 -149747.2088888.00 2007-07-31 22:40:21.625 212 8864.83 -95340.62 -149734.4088888.00 2007-07-31 22:40:21.750 212 8884.02 -95327.82 -149728.0088888.00 2007-07-31 22:40:21.875 212 8896.83 -95329.05 6562.07 88888.00 2007-07-31 22:40:22.000 212 8877.62 -95327.82 -149760.0088888.00 2007-07-31 22:40:22.125 212 8871.23 -95334.23 -149760.0088888.00 2007-07-31 22:40:22.250 212 8871.23 -95334.23 -149753.6088888.00 2007-07-31 22:40:22.375 212 8877.62 -95334.23 -149772.8088888.00 2007-07-31 22:40:22.500 212 8884.02 -95347.02 -149785.6088888.00 2007-07-31 22:40:22.625 212 8890.42 -95347.02 -149792.0088888.00 2007-07-31 22:40:22.750 212 8871.23 -95334.23 -149779.2088888.00 2007-07-31 22:40:22.875 212 8877.62 -95341.93 6562.07 88888.00 2007-07-31 22:40:23.000 212 8864.83 -95353.43 -149792.0088888.00 2007-07-31 22:40:23.125 212 8864.83 -95347.02 -149792.0088888.00 2007-07-31 22:40:23.250 212 8871.23 -95340.62 -149779.2088888.00 2007-07-31 22:40:23.375 212 8890.42 -95340.62 -149785.6088888.00 2007-07-31 22:40:23.500 212 8884.02 -95347.02 -149798.4088888.00 2007-07-31 22:40:23.625 212 8864.83 -95340.62 -149804.8088888.00 2007-07-31 22:40:23.750 212 8864.83 -95340.62 -149804.8088888.00 2007-07-31 22:40:23.875 212 8864.83 -95335.62 6562.07 88888.00 2007-07-31 22:40:24.000 212 8864.83 -95347.02 -149811.2088888.00 2007-07-31 22:40:24.125 212 8858.42 -95347.02 -149830.4088888.00 2007-07-31 22:40:24.250 212 8871.23 -95340.62 -149798.4088888.00 2007-07-31 22:40:24.375 212 8890.42 -95334.23 -149779.2088888.00 2007-07-31 22:40:24.500 212 8896.83 -95334.23 -149766.4088888.00 2007-07-31 22:40:24.625 212 8896.83 -95340.62 -149772.8088888.00 2007-07-31 22:40:24.750 212 8890.42 -95340.62 -149772.8088888.00 2007-07-31 22:40:24.875 212 8884.02 -95329.18 6562.07 88888.00 2007-07-31 22:40:25.000 212 8884.02 -95340.62 -149798.4088888.00 2007-07-31 22:40:25.125 212 8884.02 -95340.62 -149817.6088888.00 2007-07-31 22:40:25.250 212 8884.02 -95327.82 -149804.8088888.00 2007-07-31 22:40:25.375 212 8896.83 -95327.82 -149804.8088888.00 2007-07-31 22:40:25.500 212 8896.83 -95334.23 -149804.8088888.00 2007-07-31 22:40:25.625 212 8896.83 -95327.82 -149817.6088888.00 2007-07-31 22:40:25.750 212 8896.83 -95321.43 -149804.8088888.00 2007-07-31 22:40:25.875 212 8903.23 -95316.35 6562.07 88888.00 2007-07-31 22:40:26.000 212 8903.23 -95327.82 -149804.8088888.00 2007-07-31 22:40:26.125 212 8890.42 -95327.82 -149798.4088888.00 2007-07-31 22:40:26.250 212 8884.02 -95321.43 -149792.0088888.00 2007-07-31 22:40:26.375 212 8890.42 -95321.43 -149792.0088888.00 2007-07-31 22:40:26.500 212 8896.83 -95321.43 -149798.4088888.00 2007-07-31 22:40:26.625 212 8896.83 -95327.82 -149824.0088888.00 2007-07-31 22:40:26.750 212 8890.42 -95334.23 -149824.0088888.00 2007-07-31 22:40:26.875 212 8896.83 -95326.82 6562.07 88888.00 2007-07-31 22:40:27.000 212 8896.83 -95327.82 -149798.4088888.00 2007-07-31 22:40:27.125 212 8903.23 -95321.43 -149824.0088888.00 2007-07-31 22:40:27.250 212 8903.23 -95321.43 -149830.4088888.00 2007-07-31 22:40:27.375 212 8903.23 -95321.43 -149830.4088888.00 2007-07-31 22:40:27.500 212 8903.23 -95321.43 -149824.0088888.00 2007-07-31 22:40:27.625 212 8903.23 -95321.43 -149824.0088888.00 2007-07-31 22:40:27.750 212 8903.23 -95321.43 -149836.8088888.00 2007-07-31 22:40:27.875 212 8903.23 -95316.27 6562.07 88888.00 2007-07-31 22:40:28.000 212 8896.83 -95334.23 -149836.8088888.00 2007-07-31 22:40:28.125 212 8884.02 -95327.82 -149856.0088888.00 2007-07-31 22:40:28.250 212 8890.42 -95315.02 -149849.6088888.00 2007-07-31 22:40:28.375 212 8896.83 -95315.02 -149843.2088888.00 2007-07-31 22:40:28.500 212 8896.83 -95321.43 -149868.8088888.00 2007-07-31 22:40:28.625 212 8890.42 -95334.23 -149881.6088888.00 2007-07-31 22:40:28.750 212 8884.02 -95334.23 -149875.2088888.00 2007-07-31 22:40:28.875 212 8890.42 -95322.55 6562.07 88888.00 2007-07-31 22:40:29.000 212 8890.42 -95321.43 -149875.2088888.00 2007-07-31 22:40:29.125 212 8884.02 -95327.82 -149881.6088888.00 2007-07-31 22:40:29.250 212 8884.02 -95327.82 -149881.6088888.00 2007-07-31 22:40:29.375 212 8903.23 -95327.82 -149888.0088888.00 2007-07-31 22:40:29.500 212 8909.62 -95327.82 -149894.4088888.00 2007-07-31 22:40:29.625 212 8909.62 -95321.43 -149900.8088888.00 2007-07-31 22:40:29.750 212 8896.83 -95321.43 -149875.2088888.00 2007-07-31 22:40:29.875 212 8896.83 -95316.35 6562.07 88888.00 2007-07-31 22:40:30.000 212 8890.42 -95327.82 -149888.0088888.00 2007-07-31 22:40:30.125 212 8877.62 -95334.23 -149913.6088888.00 2007-07-31 22:40:30.250 212 8884.02 -95334.23 -149888.0088888.00 2007-07-31 22:40:30.375 212 8896.83 -95321.43 -149868.8088888.00 2007-07-31 22:40:30.500 212 8903.23 -95315.02 -149875.2088888.00 2007-07-31 22:40:30.625 212 8916.02 -95315.02 -149888.0088888.00 2007-07-31 22:40:30.750 212 8909.62 -95321.43 -149894.4088888.00 2007-07-31 22:40:30.875 212 8903.23 -95316.25 6562.07 88888.00 2007-07-31 22:40:31.000 212 8903.23 -95315.02 -149875.2088888.00 2007-07-31 22:40:31.125 212 8903.23 -95302.23 -149900.8088888.00 2007-07-31 22:40:31.250 212 8909.62 -95308.62 -149894.4088888.00 2007-07-31 22:40:31.375 212 8916.02 -95321.43 -149875.2088888.00 2007-07-31 22:40:31.500 212 8922.42 -95308.62 -149868.8088888.00 2007-07-31 22:40:31.625 212 8916.02 -95315.02 -149881.6088888.00 2007-07-31 22:40:31.750 212 8903.23 -95321.43 -149894.4088888.00 2007-07-31 22:40:31.875 212 8909.62 -95310.07 6562.07 88888.00 2007-07-31 22:40:32.000 212 8922.42 -95302.23 -149900.8088888.00 2007-07-31 22:40:32.125 212 8916.02 -95295.82 -149894.4088888.00 2007-07-31 22:40:32.250 212 8890.42 -95302.23 -149868.8088888.00 2007-07-31 22:40:32.375 212 8903.23 -95308.62 -149881.6088888.00 2007-07-31 22:40:32.500 212 8903.23 -95295.82 -149913.6088888.00 2007-07-31 22:40:32.625 212 8903.23 -95302.23 -149926.4088888.00 2007-07-31 22:40:32.750 212 8909.62 -95302.23 -149913.6088888.00 2007-07-31 22:40:32.875 212 8909.62 -95295.12 6562.07 88888.00 2007-07-31 22:40:33.000 212 8909.62 -95302.23 -149913.6088888.00 2007-07-31 22:40:33.125 212 8903.23 -95308.62 -149920.0088888.00 2007-07-31 22:40:33.250 212 8903.23 -95295.82 -149926.4088888.00 2007-07-31 22:40:33.375 212 8916.02 -95289.43 -149920.0088888.00 2007-07-31 22:40:33.500 212 8909.62 -95295.82 -149900.8088888.00 2007-07-31 22:40:33.625 212 8903.23 -95295.82 -149894.4088888.00 2007-07-31 22:40:33.750 212 8896.83 -95295.82 -149894.4088888.00 2007-07-31 22:40:33.875 212 8896.83 -95294.45 6562.07 88888.00 2007-07-31 22:40:34.000 212 8909.62 -95289.43 -149913.6088888.00 2007-07-31 22:40:34.125 212 8896.83 -95289.43 -149920.0088888.00 2007-07-31 22:40:34.250 212 8903.23 -95302.23 -149913.6088888.00 2007-07-31 22:40:34.375 212 8909.62 -95308.62 -149913.6088888.00 2007-07-31 22:40:34.500 212 8903.23 -95295.82 -149926.4088888.00 2007-07-31 22:40:34.625 212 8916.02 -95289.43 -149939.2088888.00 2007-07-31 22:40:34.750 212 8903.23 -95295.82 -149958.4088888.00 2007-07-31 22:40:34.875 212 8896.83 -95297.45 6562.07 88888.00 2007-07-31 22:40:35.000 212 8896.83 -95302.23 -149939.2088888.00 2007-07-31 22:40:35.125 212 8896.83 -95308.62 -149932.8088888.00 2007-07-31 22:40:35.250 212 8903.23 -95308.62 -149920.0088888.00 2007-07-31 22:40:35.375 212 8909.62 -95308.62 -149913.6088888.00 2007-07-31 22:40:35.500 212 8909.62 -95302.23 -149932.8088888.00 2007-07-31 22:40:35.625 212 8903.23 -95289.43 -149932.8088888.00 2007-07-31 22:40:35.750 212 8903.23 -95289.43 -149926.4088888.00 2007-07-31 22:40:35.875 212 8909.62 -95291.12 6562.07 88888.00 2007-07-31 22:40:36.000 212 8896.83 -95295.82 -149952.0088888.00 2007-07-31 22:40:36.125 212 8909.62 -95289.43 -149958.4088888.00 2007-07-31 22:40:36.250 212 8922.42 -95289.43 -149939.2088888.00 2007-07-31 22:40:36.375 212 8922.42 -95289.43 -149945.6088888.00 2007-07-31 22:40:36.500 212 8903.23 -95295.82 -149945.6088888.00 2007-07-31 22:40:36.625 212 8916.02 -95295.82 -149952.0088888.00 2007-07-31 22:40:36.750 212 8928.83 -95295.82 -149952.0088888.00 2007-07-31 22:40:36.875 212 8916.02 -95295.20 6562.07 88888.00 2007-07-31 22:40:37.000 212 8922.42 -95289.43 -149958.4088888.00 2007-07-31 22:40:37.125 212 8935.23 -95283.02 -149939.2088888.00 2007-07-31 22:40:37.250 212 8935.23 -95270.23 -149913.6088888.00 2007-07-31 22:40:37.375 212 8941.62 -95270.23 -149926.4088888.00 2007-07-31 22:40:37.500 212 8928.83 -95289.43 -149945.6088888.00 2007-07-31 22:40:37.625 212 8922.42 -95295.82 -149939.2088888.00 2007-07-31 22:40:37.750 212 8935.23 -95295.82 -149926.4088888.00 2007-07-31 22:40:37.875 212 8941.62 -95284.40 6562.07 88888.00 2007-07-31 22:40:38.000 212 8948.02 -95283.02 -149939.2088888.00 2007-07-31 22:40:38.125 212 8954.42 -95283.02 -149939.2088888.00 2007-07-31 22:40:38.250 212 8954.42 -95283.02 -149939.2088888.00 2007-07-31 22:40:38.375 212 8954.42 -95295.82 -149952.0088888.00 2007-07-31 22:40:38.500 212 8941.62 -95289.43 -149945.6088888.00 2007-07-31 22:40:38.625 212 8941.62 -95283.02 -149939.2088888.00 2007-07-31 22:40:38.750 212 8948.02 -95283.02 -149945.6088888.00 2007-07-31 22:40:38.875 212 8941.62 -95284.32 6562.07 88888.00 2007-07-31 22:40:39.000 212 8954.42 -95283.02 -149939.2088888.00 2007-07-31 22:40:39.125 212 8967.23 -95283.02 -149964.8088888.00 2007-07-31 22:40:39.250 212 8935.23 -95289.43 -149958.4088888.00 2007-07-31 22:40:39.375 212 8935.23 -95295.82 -149945.6088888.00 2007-07-31 22:40:39.500 212 8948.02 -95289.43 -149932.8088888.00 2007-07-31 22:40:39.625 212 8960.83 -95289.43 -149945.6088888.00 2007-07-31 22:40:39.750 212 8948.02 -95295.82 -149945.6088888.00 2007-07-31 22:40:39.875 212 8954.42 -95284.07 6562.07 88888.00 2007-07-31 22:40:40.000 212 8954.42 -95295.82 -149990.4088888.00 2007-07-31 22:40:40.125 212 8948.02 -95283.02 -149990.4088888.00 2007-07-31 22:40:40.250 212 8954.42 -95270.23 -149990.4088888.00 2007-07-31 22:40:40.375 212 8954.42 -95283.02 -149984.0088888.00 2007-07-31 22:40:40.500 212 8948.02 -95289.43 -149984.0088888.00 2007-07-31 22:40:40.625 212 8941.62 -95295.82 -149990.4088888.00 2007-07-31 22:40:40.750 212 8948.02 -95289.43 -149984.0088888.00 2007-07-31 22:40:40.875 212 8954.42 -95283.85 6562.07 88888.00 2007-07-31 22:40:41.000 212 8967.23 -95295.82 -150009.6088888.00 2007-07-31 22:40:41.125 212 8960.83 -95283.02 -150009.6088888.00 2007-07-31 22:40:41.250 212 8954.42 -95283.02 -150003.2088888.00 2007-07-31 22:40:41.375 212 8960.83 -95283.02 -150016.0088888.00 2007-07-31 22:40:41.500 212 8954.42 -95276.62 -150009.6088888.00 2007-07-31 22:40:41.625 212 8967.23 -95276.62 -149996.8088888.00 2007-07-31 22:40:41.750 212 8973.62 -95289.43 -150009.6088888.00 2007-07-31 22:40:41.875 212 8967.23 -95277.32 6562.07 88888.00 2007-07-31 22:40:42.000 212 8954.42 -95283.02 -150009.6088888.00 2007-07-31 22:40:42.125 212 8960.83 -95283.02 -149958.4088888.00 2007-07-31 22:40:42.250 212 8992.83 -95263.82 -149952.0088888.00 2007-07-31 22:40:42.375 212 8992.83 -95276.62 -149971.2088888.00 2007-07-31 22:40:42.500 212 8980.02 -95283.02 -149990.4088888.00 2007-07-31 22:40:42.625 212 8980.02 -95289.43 -149984.0088888.00 2007-07-31 22:40:42.750 212 8986.42 -95276.62 -149971.2088888.00 2007-07-31 22:40:42.875 212 8986.42 -95258.30 6562.07 88888.00 2007-07-31 22:40:43.000 212 8992.83 -95270.23 -149971.2088888.00 2007-07-31 22:40:43.125 212 9005.62 -95263.82 -149990.4088888.00 2007-07-31 22:40:43.250 212 9005.62 -95270.23 -150003.2088888.00 2007-07-31 22:40:43.375 212 9005.62 -95270.23 -150003.2088888.00 2007-07-31 22:40:43.500 212 9005.62 -95270.23 -150009.6088888.00 2007-07-31 22:40:43.625 212 9005.62 -95270.23 -150009.6088888.00 2007-07-31 22:40:43.750 212 9012.02 -95270.23 -150016.0088888.00 2007-07-31 22:40:43.875 212 9005.62 -95276.07 6562.07 88888.00 2007-07-31 22:40:44.000 212 9005.62 -95276.62 -149996.8088888.00 2007-07-31 22:40:44.125 212 9024.83 -95270.23 -150016.0088888.00 2007-07-31 22:40:44.250 212 9031.23 -95270.23 -150028.8088888.00 2007-07-31 22:40:44.375 212 9024.83 -95270.23 -150035.2088888.00 2007-07-31 22:40:44.500 212 9031.23 -95270.23 -150041.6088888.00 2007-07-31 22:40:44.625 212 9031.23 -95276.62 -150048.0088888.00 2007-07-31 22:40:44.750 212 9031.23 -95276.62 -150041.6088888.00 2007-07-31 22:40:44.875 212 9031.23 -95283.02 6562.07 88888.00 2007-07-31 22:40:45.000 212 9037.62 -95283.02 -150028.8088888.00 2007-07-31 22:40:45.125 212 9044.02 -95276.62 -150041.6088888.00 2007-07-31 22:40:45.250 212 9044.02 -95263.82 -150035.2088888.00 2007-07-31 22:40:45.375 212 9044.02 -95257.43 -150041.6088888.00 2007-07-31 22:40:45.500 212 9031.23 -95257.43 -150035.2088888.00 2007-07-31 22:40:45.625 212 9037.62 -95263.82 -150035.2088888.00 2007-07-31 22:40:45.750 212 9063.23 -95257.43 -150022.4088888.00 2007-07-31 22:40:45.875 212 9056.83 -95258.10 6562.07 88888.00 2007-07-31 22:40:46.000 212 9044.02 -95270.23 -150067.2088888.00 2007-07-31 22:40:46.125 212 9037.62 -95270.23 -150060.8088888.00 2007-07-31 22:40:46.250 212 9044.02 -95257.43 -150048.0088888.00 2007-07-31 22:40:46.375 212 9063.23 -95263.82 -150048.0088888.00 2007-07-31 22:40:46.500 212 9082.42 -95257.43 -150048.0088888.00 2007-07-31 22:40:46.625 212 9082.42 -95257.43 -150060.8088888.00 2007-07-31 22:40:46.750 212 9069.62 -95270.23 -150073.6088888.00 2007-07-31 22:40:46.875 212 9050.42 -95271.00 6562.07 88888.00 2007-07-31 22:40:47.000 212 9037.62 -95283.02 -150092.8088888.00 2007-07-31 22:40:47.125 212 9056.83 -95270.23 -150067.2088888.00 2007-07-31 22:40:47.250 212 9088.83 -95270.23 -150048.0088888.00 2007-07-31 22:40:47.375 212 9088.83 -95263.82 -150054.4088888.00 2007-07-31 22:40:47.500 212 9088.83 -95263.82 -150086.4088888.00 2007-07-31 22:40:47.625 212 9069.62 -95276.62 -150092.8088888.00 2007-07-31 22:40:47.750 212 9056.83 -95276.62 -150092.8088888.00 2007-07-31 22:40:47.875 212 9076.02 -95258.25 6562.07 88888.00 2007-07-31 22:40:48.000 212 9082.42 -95257.43 -150080.0088888.00 2007-07-31 22:40:48.125 212 9082.42 -95263.82 -150099.2088888.00 2007-07-31 22:40:48.250 212 9082.42 -95263.82 -150086.4088888.00 2007-07-31 22:40:48.375 212 9082.42 -95263.82 -150086.4088888.00 2007-07-31 22:40:48.500 212 9088.83 -95263.82 -150092.8088888.00 2007-07-31 22:40:48.625 212 9095.23 -95263.82 -150112.0088888.00 2007-07-31 22:40:48.750 212 9095.23 -95270.23 -150099.2088888.00 2007-07-31 22:40:48.875 212 9095.23 -95258.35 6562.07 88888.00 2007-07-31 22:40:49.000 212 9108.02 -95263.82 -150067.2088888.00 2007-07-31 22:40:49.125 212 9120.83 -95251.02 -150092.8088888.00 2007-07-31 22:40:49.250 212 9114.42 -95257.43 -150099.2088888.00 2007-07-31 22:40:49.375 212 9114.42 -95257.43 -150092.8088888.00 2007-07-31 22:40:49.500 212 9114.42 -95257.43 -150073.6088888.00 2007-07-31 22:40:49.625 212 9108.02 -95244.62 -150073.6088888.00 2007-07-31 22:40:49.750 212 9108.02 -95257.43 -150099.2088888.00 2007-07-31 22:40:49.875 212 9101.62 -95251.90 6562.07 88888.00 2007-07-31 22:40:50.000 212 9127.23 -95251.02 -150105.6088888.00 2007-07-31 22:40:50.125 212 9133.62 -95244.62 -150112.0088888.00 2007-07-31 22:40:50.250 212 9108.02 -95251.02 -150112.0088888.00 2007-07-31 22:40:50.375 212 9108.02 -95257.43 -150131.2088888.00 2007-07-31 22:40:50.500 212 9101.62 -95257.43 -150137.6088888.00 2007-07-31 22:40:50.625 212 9114.42 -95251.02 -150124.8088888.00 2007-07-31 22:40:50.750 212 9133.62 -95251.02 -150118.4088888.00 2007-07-31 22:40:50.875 212 9127.23 -95246.02 6562.07 88888.00 2007-07-31 22:40:51.000 212 9108.02 -95270.23 -150112.0088888.00 2007-07-31 22:40:51.125 212 9120.83 -95263.82 -150131.2088888.00 2007-07-31 22:40:51.250 212 9133.62 -95251.02 -150131.2088888.00 2007-07-31 22:40:51.375 212 9133.62 -95257.43 -150137.6088888.00 2007-07-31 22:40:51.500 212 9133.62 -95251.02 -150137.6088888.00 2007-07-31 22:40:51.625 212 9127.23 -95251.02 -150137.6088888.00 2007-07-31 22:40:51.750 212 9127.23 -95257.43 -150131.2088888.00 2007-07-31 22:40:51.875 212 9133.62 -95257.88 6562.07 88888.00 2007-07-31 22:40:52.000 212 9127.23 -95257.43 -150144.0088888.00 2007-07-31 22:40:52.125 212 9133.62 -95244.62 -150144.0088888.00 2007-07-31 22:40:52.250 212 9127.23 -95244.62 -150137.6088888.00 2007-07-31 22:40:52.375 212 9133.62 -95244.62 -150137.6088888.00 2007-07-31 22:40:52.500 212 9140.02 -95251.02 -150131.2088888.00 2007-07-31 22:40:52.625 212 9133.62 -95244.62 -150137.6088888.00 2007-07-31 22:40:52.750 212 9140.02 -95244.62 -150137.6088888.00 2007-07-31 22:40:52.875 212 9146.42 -95232.48 6562.07 88888.00 2007-07-31 22:40:53.000 212 9146.42 -95238.23 -150156.8088888.00 2007-07-31 22:40:53.125 212 9146.42 -95244.62 -150182.4088888.00 2007-07-31 22:40:53.250 212 9140.02 -95251.02 -150169.6088888.00 2007-07-31 22:40:53.375 212 9159.23 -95251.02 -150150.4088888.00 2007-07-31 22:40:53.500 212 9159.23 -95244.62 -150150.4088888.00 2007-07-31 22:40:53.625 212 9140.02 -95244.62 -150176.0088888.00 2007-07-31 22:40:53.750 212 9140.02 -95244.62 -150182.4088888.00 2007-07-31 22:40:53.875 212 9140.02 -95239.12 6562.07 88888.00 2007-07-31 22:40:54.000 212 9140.02 -95244.62 -150182.4088888.00 2007-07-31 22:40:54.125 212 9140.02 -95251.02 -150188.8088888.00 2007-07-31 22:40:54.250 212 9133.62 -95244.62 -150182.4088888.00 2007-07-31 22:40:54.375 212 9146.42 -95231.82 -150176.0088888.00 2007-07-31 22:40:54.500 212 9140.02 -95231.82 -150188.8088888.00 2007-07-31 22:40:54.625 212 9120.83 -95251.02 -150176.0088888.00 2007-07-31 22:40:54.750 212 9146.42 -95244.62 -150188.8088888.00 2007-07-31 22:40:54.875 212 9152.83 -95226.68 6562.07 88888.00 2007-07-31 22:40:55.000 212 9159.23 -95231.82 -150195.2088888.00 2007-07-31 22:40:55.125 212 9172.02 -95225.43 -150195.2088888.00 2007-07-31 22:40:55.250 212 9159.23 -95219.02 -150201.6088888.00 2007-07-31 22:40:55.375 212 9159.23 -95231.82 -150220.8088888.00 2007-07-31 22:40:55.500 212 9152.83 -95231.82 -150201.6088888.00 2007-07-31 22:40:55.625 212 9152.83 -95231.82 -150182.4088888.00 2007-07-31 22:40:55.750 212 9159.23 -95225.43 -150195.2088888.00 2007-07-31 22:40:55.875 212 9165.62 -95226.23 6562.07 88888.00 2007-07-31 22:40:56.000 212 9152.83 -95231.82 -150201.6088888.00 2007-07-31 22:40:56.125 212 9159.23 -95225.43 -150214.4088888.00 2007-07-31 22:40:56.250 212 9165.62 -95225.43 -150220.8088888.00 2007-07-31 22:40:56.375 212 9159.23 -95231.82 -150240.0088888.00 2007-07-31 22:40:56.500 212 9159.23 -95225.43 -150240.0088888.00 2007-07-31 22:40:56.625 212 9165.62 -95231.82 -150233.6088888.00 2007-07-31 22:40:56.750 212 9172.02 -95238.23 -150227.2088888.00 2007-07-31 22:40:56.875 212 9165.62 -95238.57 6562.07 88888.00 2007-07-31 22:40:57.000 212 9165.62 -95244.62 -150233.6088888.00 2007-07-31 22:40:57.125 212 9165.62 -95238.23 -150233.6088888.00 2007-07-31 22:40:57.250 212 9165.62 -95231.82 -150220.8088888.00 2007-07-31 22:40:57.375 212 9159.23 -95231.82 -150220.8088888.00 2007-07-31 22:40:57.500 212 9165.62 -95231.82 -150220.8088888.00 2007-07-31 22:40:57.625 212 9172.02 -95231.82 -150233.6088888.00 2007-07-31 22:40:57.750 212 9159.23 -95231.82 -150246.4088888.00 2007-07-31 22:40:57.875 212 9172.02 -95226.20 6562.07 88888.00 2007-07-31 22:40:58.000 212 9178.42 -95231.82 -150240.0088888.00 2007-07-31 22:40:58.125 212 9178.42 -95231.82 -150252.8088888.00 2007-07-31 22:40:58.250 212 9172.02 -95238.23 -150252.8088888.00 2007-07-31 22:40:58.375 212 9178.42 -95231.82 -150240.0088888.00 2007-07-31 22:40:58.500 212 9184.83 -95225.43 -150246.4088888.00 2007-07-31 22:40:58.625 212 9172.02 -95231.82 -150265.6088888.00 2007-07-31 22:40:58.750 212 9165.62 -95225.43 -150278.4088888.00 2007-07-31 22:40:58.875 212 9172.02 -95227.07 6562.07 88888.00 2007-07-31 22:40:59.000 212 9165.62 -95231.82 -150240.0088888.00 2007-07-31 22:40:59.125 212 9159.23 -95225.43 -150246.4088888.00 2007-07-31 22:40:59.250 212 9159.23 -95225.43 -150265.6088888.00 2007-07-31 22:40:59.375 212 9152.83 -95238.23 -150259.2088888.00 2007-07-31 22:40:59.500 212 9146.42 -95244.62 -150246.4088888.00 2007-07-31 22:40:59.625 212 9165.62 -95238.23 -150259.2088888.00 2007-07-31 22:40:59.750 212 9172.02 -95238.23 -150284.8088888.00 2007-07-31 22:40:59.875 212 9172.02 -95237.00 6562.07 88888.00 2007-07-31 22:41:00.000 212 9159.23 -95231.82 -150278.4088888.00 2007-07-31 22:41:00.125 212 9178.42 -95212.62 -150278.4088888.00 2007-07-31 22:41:00.250 212 9172.02 -95219.02 -150278.4088888.00 2007-07-31 22:41:00.375 212 9165.62 -95225.43 -150278.4088888.00 2007-07-31 22:41:00.500 212 9165.62 -95231.82 -150278.4088888.00 2007-07-31 22:41:00.625 212 9159.23 -95231.82 -150278.4088888.00 2007-07-31 22:41:00.750 212 9165.62 -95225.43 -150265.6088888.00 2007-07-31 22:41:00.875 212 9165.62 -95219.23 6562.07 88888.00 2007-07-31 22:41:01.000 212 9172.02 -95225.43 -150259.2088888.00 2007-07-31 22:41:01.125 212 9172.02 -95219.02 -150278.4088888.00 2007-07-31 22:41:01.250 212 9172.02 -95212.62 -150284.8088888.00 2007-07-31 22:41:01.375 212 9178.42 -95212.62 -150291.2088888.00 2007-07-31 22:41:01.500 212 9184.83 -95219.02 -150297.6088888.00 2007-07-31 22:41:01.625 212 9184.83 -95219.02 -150291.2088888.00 2007-07-31 22:41:01.750 212 9178.42 -95219.02 -150304.0088888.00 2007-07-31 22:41:01.875 212 9165.62 -95213.05 6562.07 88888.00 2007-07-31 22:41:02.000 212 9178.42 -95225.43 -150297.6088888.00 2007-07-31 22:41:02.125 212 9191.23 -95219.02 -150310.4088888.00 2007-07-31 22:41:02.250 212 9184.83 -95219.02 -150304.0088888.00 2007-07-31 22:41:02.375 212 9197.62 -95219.02 -150310.4088888.00 2007-07-31 22:41:02.500 212 9178.42 -95219.02 -150323.2088888.00 2007-07-31 22:41:02.625 212 9184.83 -95212.62 -150323.2088888.00 2007-07-31 22:41:02.750 212 9191.23 -95206.23 -150336.0088888.00 2007-07-31 22:41:02.875 212 9184.83 -95209.23 6562.07 88888.00 2007-07-31 22:41:03.000 212 9178.42 -95219.02 -150316.8088888.00 2007-07-31 22:41:03.125 212 9165.62 -95225.43 -150323.2088888.00 2007-07-31 22:41:03.250 212 9172.02 -95219.02 -150329.6088888.00 2007-07-31 22:41:03.375 212 9172.02 -95225.43 -150323.2088888.00 2007-07-31 22:41:03.500 212 9165.62 -95225.43 -150329.6088888.00 2007-07-31 22:41:03.625 212 9165.62 -95219.02 -150342.4088888.00 2007-07-31 22:41:03.750 212 9178.42 -95219.02 -150336.0088888.00 2007-07-31 22:41:03.875 212 9184.83 -95215.70 6562.07 88888.00 2007-07-31 22:41:04.000 212 9178.42 -95219.02 -150342.4088888.00 2007-07-31 22:41:04.125 212 9191.23 -95219.02 -150342.4088888.00 2007-07-31 22:41:04.250 212 9197.62 -95212.62 -150336.0088888.00 2007-07-31 22:41:04.375 212 9210.42 -95212.62 -150323.2088888.00 2007-07-31 22:41:04.500 212 9191.23 -95212.62 -150297.6088888.00 2007-07-31 22:41:04.625 212 9191.23 -95219.02 -150310.4088888.00 2007-07-31 22:41:04.750 212 9197.62 -95212.62 -150336.0088888.00 2007-07-31 22:41:04.875 212 9184.83 -95216.10 6562.07 88888.00 2007-07-31 22:41:05.000 212 9165.62 -95225.43 -150329.6088888.00 2007-07-31 22:41:05.125 212 9178.42 -95231.82 -150348.8088888.00 2007-07-31 22:41:05.250 212 9184.83 -95225.43 -150329.6088888.00 2007-07-31 22:41:05.375 212 9191.23 -95225.43 -150336.0088888.00 2007-07-31 22:41:05.500 212 9178.42 -95231.82 -150329.6088888.00 2007-07-31 22:41:05.625 212 9184.83 -95231.82 -150316.8088888.00 2007-07-31 22:41:05.750 212 9172.02 -95231.82 -150323.2088888.00 2007-07-31 22:41:05.875 212 9172.02 -95225.80 6562.07 88888.00 2007-07-31 22:41:06.000 212 9178.42 -95225.43 -150336.0088888.00 2007-07-31 22:41:06.125 212 9178.42 -95225.43 -150329.6088888.00 2007-07-31 22:41:06.250 212 9178.42 -95225.43 -150316.8088888.00 2007-07-31 22:41:06.375 212 9197.62 -95219.02 -150342.4088888.00 2007-07-31 22:41:06.500 212 9191.23 -95219.02 -150342.4088888.00 2007-07-31 22:41:06.625 212 9184.83 -95219.02 -150342.4088888.00 2007-07-31 22:41:06.750 212 9184.83 -95212.62 -150342.4088888.00 2007-07-31 22:41:06.875 212 9178.42 -95196.65 6562.07 88888.00 2007-07-31 22:41:07.000 212 9184.83 -95206.23 -150342.4088888.00 2007-07-31 22:41:07.125 212 9197.62 -95199.82 -150348.8088888.00 2007-07-31 22:41:07.250 212 9197.62 -95193.43 -150355.2088888.00 2007-07-31 22:41:07.375 212 9191.23 -95206.23 -150329.6088888.00 2007-07-31 22:41:07.500 212 9197.62 -95206.23 -150291.2088888.00 2007-07-31 22:41:07.625 212 9204.02 -95206.23 -150291.2088888.00 2007-07-31 22:41:07.750 212 9184.83 -95206.23 -150297.6088888.00 2007-07-31 22:41:07.875 212 9197.62 -95196.95 6562.07 88888.00 2007-07-31 22:41:08.000 212 9210.42 -95199.82 -150304.0088888.00 2007-07-31 22:41:08.125 212 9216.83 -95199.82 -150316.8088888.00 2007-07-31 22:41:08.250 212 9184.83 -95206.23 -150316.8088888.00 2007-07-31 22:41:08.375 212 9184.83 -95212.62 -150329.6088888.00 2007-07-31 22:41:08.500 212 9197.62 -95219.02 -150342.4088888.00 2007-07-31 22:41:08.625 212 9197.62 -95219.02 -150348.8088888.00 2007-07-31 22:41:08.750 212 9191.23 -95212.62 -150336.0088888.00 2007-07-31 22:41:08.875 212 9216.83 -95206.43 6562.07 88888.00 2007-07-31 22:41:09.000 212 9210.42 -95225.43 -150342.4088888.00 2007-07-31 22:41:09.125 212 9197.62 -95225.43 -150336.0088888.00 2007-07-31 22:41:09.250 212 9204.02 -95219.02 -150323.2088888.00 2007-07-31 22:41:09.375 212 9210.42 -95219.02 -150329.6088888.00 2007-07-31 22:41:09.500 212 9210.42 -95219.02 -150336.0088888.00 2007-07-31 22:41:09.625 212 9204.02 -95212.62 -150348.8088888.00 2007-07-31 22:41:09.750 212 9191.23 -95212.62 -150329.6088888.00 2007-07-31 22:41:09.875 212 9210.42 -95209.48 6562.07 88888.00 2007-07-31 22:41:10.000 212 9216.83 -95219.02 -150368.0088888.00 2007-07-31 22:41:10.125 212 9210.42 -95219.02 -150387.2088888.00 2007-07-31 22:41:10.250 212 9204.02 -95219.02 -150368.0088888.00 2007-07-31 22:41:10.375 212 9223.23 -95212.62 -150355.2088888.00 2007-07-31 22:41:10.500 212 9210.42 -95212.62 -150355.2088888.00 2007-07-31 22:41:10.625 212 9204.02 -95225.43 -150361.6088888.00 2007-07-31 22:41:10.750 212 9204.02 -95206.23 -150355.2088888.00 2007-07-31 22:41:10.875 212 9210.42 -95213.02 6562.07 88888.00 2007-07-31 22:41:11.000 212 9210.42 -95231.82 -150355.2088888.00 2007-07-31 22:41:11.125 212 9216.83 -95225.43 -150348.8088888.00 2007-07-31 22:41:11.250 212 9210.42 -95212.62 -150348.8088888.00 2007-07-31 22:41:11.375 212 9204.02 -95219.02 -150323.2088888.00 2007-07-31 22:41:11.500 212 9204.02 -95219.02 -150323.2088888.00 2007-07-31 22:41:11.625 212 9204.02 -95219.02 -150297.6088888.00 2007-07-31 22:41:11.750 212 9204.02 -95219.02 -150284.8088888.00 2007-07-31 22:41:11.875 212 9204.02 -95220.62 6562.07 88888.00 2007-07-31 22:41:12.000 212 9210.42 -95225.43 -150329.6088888.00 2007-07-31 22:41:12.125 212 9216.83 -95225.43 -150336.0088888.00 2007-07-31 22:41:12.250 212 9223.23 -95212.62 -150310.4088888.00 2007-07-31 22:41:12.375 212 9223.23 -95219.02 -150304.0088888.00 2007-07-31 22:41:12.500 212 9223.23 -95219.02 -150310.4088888.00 2007-07-31 22:41:12.625 212 9216.83 -95231.82 -150316.8088888.00 2007-07-31 22:41:12.750 212 9204.02 -95231.82 -150310.4088888.00 2007-07-31 22:41:12.875 212 9210.42 -95214.50 6562.07 88888.00 2007-07-31 22:41:13.000 212 9210.42 -95231.82 -150336.0088888.00 2007-07-31 22:41:13.125 212 9191.23 -95219.02 -150336.0088888.00 2007-07-31 22:41:13.250 212 9210.42 -95212.62 -150323.2088888.00 2007-07-31 22:41:13.375 212 9210.42 -95219.02 -150310.4088888.00 2007-07-31 22:41:13.500 212 9216.83 -95225.43 -150297.6088888.00 2007-07-31 22:41:13.625 212 9236.02 -95219.02 -150291.2088888.00 2007-07-31 22:41:13.750 212 9242.42 -95212.62 -150291.2088888.00 2007-07-31 22:41:13.875 212 9229.62 -95215.82 6562.07 88888.00 2007-07-31 22:41:14.000 212 9216.83 -95219.02 -150323.2088888.00 2007-07-31 22:41:14.125 212 9210.42 -95212.62 -150310.4088888.00 2007-07-31 22:41:14.250 212 9223.23 -95212.62 -150291.2088888.00 2007-07-31 22:41:14.375 212 9223.23 -95206.23 -150310.4088888.00 2007-07-31 22:41:14.500 212 9216.83 -95212.62 -150323.2088888.00 2007-07-31 22:41:14.625 212 9216.83 -95219.02 -150323.2088888.00 2007-07-31 22:41:14.750 212 9216.83 -95225.43 -150310.4088888.00 2007-07-31 22:41:14.875 212 9229.62 -95220.98 6562.07 88888.00 2007-07-31 22:41:15.000 212 9242.42 -95225.43 -150297.6088888.00 2007-07-31 22:41:15.125 212 9229.62 -95231.82 -150316.8088888.00 2007-07-31 22:41:15.250 212 9216.83 -95225.43 -150310.4088888.00 2007-07-31 22:41:15.375 212 9223.23 -95225.43 -150304.0088888.00 2007-07-31 22:41:15.500 212 9216.83 -95225.43 -150310.4088888.00 2007-07-31 22:41:15.625 212 9223.23 -95231.82 -150310.4088888.00 2007-07-31 22:41:15.750 212 9223.23 -95231.82 -150297.6088888.00 2007-07-31 22:41:15.875 212 9236.02 -95222.23 6562.07 88888.00 2007-07-31 22:41:16.000 212 9236.02 -95231.82 -150310.4088888.00 2007-07-31 22:41:16.125 212 9229.62 -95231.82 -150316.8088888.00 2007-07-31 22:41:16.250 212 9236.02 -95231.82 -150297.6088888.00 2007-07-31 22:41:16.375 212 9242.42 -95219.02 -150297.6088888.00 2007-07-31 22:41:16.500 212 9229.62 -95231.82 -150310.4088888.00 2007-07-31 22:41:16.625 212 9229.62 -95225.43 -150304.0088888.00 2007-07-31 22:41:16.750 212 9229.62 -95219.02 -150291.2088888.00 2007-07-31 22:41:16.875 212 9236.02 -95228.68 6562.07 88888.00 2007-07-31 22:41:17.000 212 9223.23 -95244.62 -150310.4088888.00 2007-07-31 22:41:17.125 212 9216.83 -95238.23 -150316.8088888.00 2007-07-31 22:41:17.250 212 9223.23 -95231.82 -150310.4088888.00 2007-07-31 22:41:17.375 212 9223.23 -95231.82 -150310.4088888.00 2007-07-31 22:41:17.500 212 9216.83 -95238.23 -150304.0088888.00 2007-07-31 22:41:17.625 212 9216.83 -95238.23 -150310.4088888.00 2007-07-31 22:41:17.750 212 9223.23 -95238.23 -150310.4088888.00 2007-07-31 22:41:17.875 212 9216.83 -95227.40 6562.07 88888.00 2007-07-31 22:41:18.000 212 9216.83 -95231.82 -150304.0088888.00 2007-07-31 22:41:18.125 212 9223.23 -95231.82 -150310.4088888.00 2007-07-31 22:41:18.250 212 9223.23 -95231.82 -150304.0088888.00 2007-07-31 22:41:18.375 212 9223.23 -95231.82 -150297.6088888.00 2007-07-31 22:41:18.500 212 9229.62 -95238.23 -150297.6088888.00 2007-07-31 22:41:18.625 212 9223.23 -95244.62 -150323.2088888.00 2007-07-31 22:41:18.750 212 9223.23 -95238.23 -150316.8088888.00 2007-07-31 22:41:18.875 212 9223.23 -95235.18 6562.07 88888.00 2007-07-31 22:41:19.000 212 9229.62 -95231.82 -150265.6088888.00 2007-07-31 22:41:19.125 212 9229.62 -95225.43 -150284.8088888.00 2007-07-31 22:41:19.250 212 9229.62 -95231.82 -150291.2088888.00 2007-07-31 22:41:19.375 212 9229.62 -95231.82 -150284.8088888.00 2007-07-31 22:41:19.500 212 9229.62 -95238.23 -150278.4088888.00 2007-07-31 22:41:19.625 212 9236.02 -95231.82 -150291.2088888.00 2007-07-31 22:41:19.750 212 9236.02 -95231.82 -150284.8088888.00 2007-07-31 22:41:19.875 212 9248.83 -95234.93 6562.07 88888.00 2007-07-31 22:41:20.000 212 9255.23 -95238.23 -150240.0088888.00 2007-07-31 22:41:20.125 212 9242.42 -95238.23 -150259.2088888.00 2007-07-31 22:41:20.250 212 9216.83 -95244.62 -150272.0088888.00 2007-07-31 22:41:20.375 212 9210.42 -95257.43 -150272.0088888.00 2007-07-31 22:41:20.500 212 9204.02 -95251.02 -150284.8088888.00 2007-07-31 22:41:20.625 212 9223.23 -95251.02 -150284.8088888.00 2007-07-31 22:41:20.750 212 9236.02 -95244.62 -150278.4088888.00 2007-07-31 22:41:20.875 212 9229.62 -95247.80 6562.07 88888.00 2007-07-31 22:41:21.000 212 9229.62 -95251.02 -150265.6088888.00 2007-07-31 22:41:21.125 212 9229.62 -95238.23 -150259.2088888.00 2007-07-31 22:41:21.250 212 9223.23 -95238.23 -150252.8088888.00 2007-07-31 22:41:21.375 212 9229.62 -95238.23 -150240.0088888.00 2007-07-31 22:41:21.500 212 9236.02 -95244.62 -150246.4088888.00 2007-07-31 22:41:21.625 212 9223.23 -95251.02 -150265.6088888.00 2007-07-31 22:41:21.750 212 9210.42 -95251.02 -150246.4088888.00 2007-07-31 22:41:21.875 212 9223.23 -95236.55 6562.07 88888.00 2007-07-31 22:41:22.000 212 9223.23 -95238.23 -150252.8088888.00 2007-07-31 22:41:22.125 212 9216.83 -95244.62 -150272.0088888.00 2007-07-31 22:41:22.250 212 9204.02 -95244.62 -150252.8088888.00 2007-07-31 22:41:22.375 212 9229.62 -95244.62 -150265.6088888.00 2007-07-31 22:41:22.500 212 9229.62 -95244.62 -150278.4088888.00 2007-07-31 22:41:22.625 212 9223.23 -95251.02 -150265.6088888.00 2007-07-31 22:41:22.750 212 9242.42 -95244.62 -150265.6088888.00 2007-07-31 22:41:22.875 212 9242.42 -95233.88 6562.07 88888.00 2007-07-31 22:41:23.000 212 9223.23 -95244.62 -150291.2088888.00 2007-07-31 22:41:23.125 212 9216.83 -95251.02 -150284.8088888.00 2007-07-31 22:41:23.250 212 9216.83 -95251.02 -150272.0088888.00 2007-07-31 22:41:23.375 212 9210.42 -95257.43 -150272.0088888.00 2007-07-31 22:41:23.500 212 9216.83 -95257.43 -150284.8088888.00 2007-07-31 22:41:23.625 212 9216.83 -95257.43 -150284.8088888.00 2007-07-31 22:41:23.750 212 9210.42 -95257.43 -150304.0088888.00 2007-07-31 22:41:23.875 212 9210.42 -95246.62 6562.07 88888.00 2007-07-31 22:41:24.000 212 9210.42 -95251.02 -150272.0088888.00 2007-07-31 22:41:24.125 212 9216.83 -95257.43 -150284.8088888.00 2007-07-31 22:41:24.250 212 9204.02 -95257.43 -150284.8088888.00 2007-07-31 22:41:24.375 212 9210.42 -95263.82 -150284.8088888.00 2007-07-31 22:41:24.500 212 9210.42 -95263.82 -150284.8088888.00 2007-07-31 22:41:24.625 212 9210.42 -95263.82 -150284.8088888.00 2007-07-31 22:41:24.750 212 9216.83 -95257.43 -150278.4088888.00 2007-07-31 22:41:24.875 212 9223.23 -95259.50 6562.07 88888.00 2007-07-31 22:41:25.000 212 9223.23 -95263.82 -150259.2088888.00 2007-07-31 22:41:25.125 212 9216.83 -95251.02 -150259.2088888.00 2007-07-31 22:41:25.250 212 9210.42 -95257.43 -150265.6088888.00 2007-07-31 22:41:25.375 212 9204.02 -95263.82 -150272.0088888.00 2007-07-31 22:41:25.500 212 9216.83 -95263.82 -150265.6088888.00 2007-07-31 22:41:25.625 212 9210.42 -95251.02 -150259.2088888.00 2007-07-31 22:41:25.750 212 9216.83 -95251.02 -150259.2088888.00 2007-07-31 22:41:25.875 212 9223.23 -95259.25 6562.07 88888.00 2007-07-31 22:41:26.000 212 9216.83 -95263.82 -150278.4088888.00 2007-07-31 22:41:26.125 212 9210.42 -95270.23 -150310.4088888.00 2007-07-31 22:41:26.250 212 9210.42 -95263.82 -150291.2088888.00 2007-07-31 22:41:26.375 212 9210.42 -95263.82 -150265.6088888.00 2007-07-31 22:41:26.500 212 9216.83 -95263.82 -150259.2088888.00 2007-07-31 22:41:26.625 212 9216.83 -95263.82 -150265.6088888.00 2007-07-31 22:41:26.750 212 9204.02 -95263.82 -150265.6088888.00 2007-07-31 22:41:26.875 212 9197.62 -95268.77 6562.07 88888.00 2007-07-31 22:41:27.000 212 9204.02 -95276.62 -150246.4088888.00 2007-07-31 22:41:27.125 212 9204.02 -95263.82 -150265.6088888.00 2007-07-31 22:41:27.250 212 9197.62 -95263.82 -150265.6088888.00 2007-07-31 22:41:27.375 212 9204.02 -95263.82 -150252.8088888.00 2007-07-31 22:41:27.500 212 9204.02 -95263.82 -150252.8088888.00 2007-07-31 22:41:27.625 212 9204.02 -95263.82 -150246.4088888.00 2007-07-31 22:41:27.750 212 9191.23 -95270.23 -150240.0088888.00 2007-07-31 22:41:27.875 212 9210.42 -95260.52 6562.07 88888.00 2007-07-31 22:41:28.000 212 9210.42 -95270.23 -150252.8088888.00 2007-07-31 22:41:28.125 212 9197.62 -95270.23 -150252.8088888.00 2007-07-31 22:41:28.250 212 9210.42 -95263.82 -150227.2088888.00 2007-07-31 22:41:28.375 212 9210.42 -95257.43 -150208.0088888.00 2007-07-31 22:41:28.500 212 9204.02 -95257.43 -150201.6088888.00 2007-07-31 22:41:28.625 212 9197.62 -95257.43 -150201.6088888.00 2007-07-31 22:41:28.750 212 9210.42 -95263.82 -150220.8088888.00 2007-07-31 22:41:28.875 212 9204.02 -95260.38 6562.07 88888.00 2007-07-31 22:41:29.000 212 9191.23 -95283.02 -150240.0088888.00 2007-07-31 22:41:29.125 212 9191.23 -95276.62 -150265.6088888.00 2007-07-31 22:41:29.250 212 9184.83 -95283.02 -150265.6088888.00 2007-07-31 22:41:29.375 212 9178.42 -95276.62 -150259.2088888.00 2007-07-31 22:41:29.500 212 9165.62 -95276.62 -150265.6088888.00 2007-07-31 22:41:29.625 212 9165.62 -95276.62 -150252.8088888.00 2007-07-31 22:41:29.750 212 9191.23 -95276.62 -150240.0088888.00 2007-07-31 22:41:29.875 212 9184.83 -95279.52 6562.07 88888.00 2007-07-31 22:41:30.000 212 9172.02 -95276.62 -150259.2088888.00 2007-07-31 22:41:30.125 212 9165.62 -95270.23 -150265.6088888.00 2007-07-31 22:41:30.250 212 9178.42 -95276.62 -150259.2088888.00 2007-07-31 22:41:30.375 212 9191.23 -95270.23 -150240.0088888.00 2007-07-31 22:41:30.500 212 9197.62 -95270.23 -150240.0088888.00 2007-07-31 22:41:30.625 212 9191.23 -95270.23 -150252.8088888.00 2007-07-31 22:41:30.750 212 9191.23 -95270.23 -150259.2088888.00 2007-07-31 22:41:30.875 212 9184.83 -95266.62 6562.07 88888.00 2007-07-31 22:41:31.000 212 9184.83 -95276.62 -150233.6088888.00 2007-07-31 22:41:31.125 212 9197.62 -95263.82 -150227.2088888.00 2007-07-31 22:41:31.250 212 9197.62 -95263.82 -150220.8088888.00 2007-07-31 22:41:31.375 212 9204.02 -95263.82 -150240.0088888.00 2007-07-31 22:41:31.500 212 9197.62 -95263.82 -150240.0088888.00 2007-07-31 22:41:31.625 212 9184.83 -95263.82 -150246.4088888.00 2007-07-31 22:41:31.750 212 9172.02 -95263.82 -150246.4088888.00 2007-07-31 22:41:31.875 212 9165.62 -95273.30 6562.07 88888.00 2007-07-31 22:41:32.000 212 9159.23 -95283.02 -150259.2088888.00 2007-07-31 22:41:32.125 212 9165.62 -95270.23 -150246.4088888.00 2007-07-31 22:41:32.250 212 9172.02 -95270.23 -150240.0088888.00 2007-07-31 22:41:32.375 212 9172.02 -95276.62 -150246.4088888.00 2007-07-31 22:41:32.500 212 9178.42 -95276.62 -150240.0088888.00 2007-07-31 22:41:32.625 212 9178.42 -95270.23 -150227.2088888.00 2007-07-31 22:41:32.750 212 9178.42 -95276.62 -150240.0088888.00 2007-07-31 22:41:32.875 212 9178.42 -95279.32 6562.07 88888.00 2007-07-31 22:41:33.000 212 9184.83 -95289.43 -150259.2088888.00 2007-07-31 22:41:33.125 212 9172.02 -95283.02 -150252.8088888.00 2007-07-31 22:41:33.250 212 9172.02 -95270.23 -150252.8088888.00 2007-07-31 22:41:33.375 212 9159.23 -95276.62 -150252.8088888.00 2007-07-31 22:41:33.500 212 9146.42 -95270.23 -150240.0088888.00 2007-07-31 22:41:33.625 212 9165.62 -95276.62 -150233.6088888.00 2007-07-31 22:41:33.750 212 9172.02 -95276.62 -150233.6088888.00 2007-07-31 22:41:33.875 212 9165.62 -95272.95 6562.07 88888.00 2007-07-31 22:41:34.000 212 9152.83 -95276.62 -150252.8088888.00 2007-07-31 22:41:34.125 212 9146.42 -95276.62 -150240.0088888.00 2007-07-31 22:41:34.250 212 9152.83 -95276.62 -150233.6088888.00 2007-07-31 22:41:34.375 212 9152.83 -95270.23 -150227.2088888.00 2007-07-31 22:41:34.500 212 9159.23 -95276.62 -150227.2088888.00 2007-07-31 22:41:34.625 212 9165.62 -95276.62 -150214.4088888.00 2007-07-31 22:41:34.750 212 9165.62 -95270.23 -150220.8088888.00 2007-07-31 22:41:34.875 212 9146.42 -95279.57 6562.07 88888.00 2007-07-31 22:41:35.000 212 9146.42 -95295.82 -150233.6088888.00 2007-07-31 22:41:35.125 212 9152.83 -95289.43 -150246.4088888.00 2007-07-31 22:41:35.250 212 9140.02 -95289.43 -150246.4088888.00 2007-07-31 22:41:35.375 212 9133.62 -95295.82 -150227.2088888.00 2007-07-31 22:41:35.500 212 9140.02 -95295.82 -150220.8088888.00 2007-07-31 22:41:35.625 212 9146.42 -95302.23 -150227.2088888.00 2007-07-31 22:41:35.750 212 9140.02 -95302.23 -150227.2088888.00 2007-07-31 22:41:35.875 212 9133.62 -95298.80 6562.07 88888.00 2007-07-31 22:41:36.000 212 9120.83 -95295.82 -150233.6088888.00 2007-07-31 22:41:36.125 212 9120.83 -95289.43 -150240.0088888.00 2007-07-31 22:41:36.250 212 9133.62 -95289.43 -150227.2088888.00 2007-07-31 22:41:36.375 212 9127.23 -95295.82 -150246.4088888.00 2007-07-31 22:41:36.500 212 9120.83 -95302.23 -150252.8088888.00 2007-07-31 22:41:36.625 212 9114.42 -95302.23 -150233.6088888.00 2007-07-31 22:41:36.750 212 9108.02 -95308.62 -150220.8088888.00 2007-07-31 22:41:36.875 212 9108.02 -95298.55 6562.07 88888.00 2007-07-31 22:41:37.000 212 9108.02 -95308.62 -150214.4088888.00 2007-07-31 22:41:37.125 212 9120.83 -95289.43 -150220.8088888.00 2007-07-31 22:41:37.250 212 9133.62 -95289.43 -150214.4088888.00 2007-07-31 22:41:37.375 212 9133.62 -95289.43 -150208.0088888.00 2007-07-31 22:41:37.500 212 9127.23 -95295.82 -150188.8088888.00 2007-07-31 22:41:37.625 212 9127.23 -95289.43 -150188.8088888.00 2007-07-31 22:41:37.750 212 9127.23 -95283.02 -150208.0088888.00 2007-07-31 22:41:37.875 212 9114.42 -95279.98 6562.07 88888.00 2007-07-31 22:41:38.000 212 9114.42 -95289.43 -150195.2088888.00 2007-07-31 22:41:38.125 212 9101.62 -95295.82 -150195.2088888.00 2007-07-31 22:41:38.250 212 9088.83 -95295.82 -150195.2088888.00 2007-07-31 22:41:38.375 212 9101.62 -95295.82 -150188.8088888.00 2007-07-31 22:41:38.500 212 9101.62 -95289.43 -150195.2088888.00 2007-07-31 22:41:38.625 212 9108.02 -95289.43 -150201.6088888.00 2007-07-31 22:41:38.750 212 9108.02 -95295.82 -150201.6088888.00 2007-07-31 22:41:38.875 212 9101.62 -95292.73 6562.07 88888.00 2007-07-31 22:41:39.000 212 9101.62 -95302.23 -150182.4088888.00 2007-07-31 22:41:39.125 212 9082.42 -95302.23 -150201.6088888.00 2007-07-31 22:41:39.250 212 9088.83 -95302.23 -150201.6088888.00 2007-07-31 22:41:39.375 212 9088.83 -95302.23 -150188.8088888.00 2007-07-31 22:41:39.500 212 9095.23 -95308.62 -150188.8088888.00 2007-07-31 22:41:39.625 212 9095.23 -95308.62 -150195.2088888.00 2007-07-31 22:41:39.750 212 9082.42 -95308.62 -150195.2088888.00 2007-07-31 22:41:39.875 212 9088.83 -95292.07 6562.07 88888.00 2007-07-31 22:41:40.000 212 9095.23 -95302.23 -150195.2088888.00 2007-07-31 22:41:40.125 212 9082.42 -95308.62 -150201.6088888.00 2007-07-31 22:41:40.250 212 9076.02 -95308.62 -150188.8088888.00 2007-07-31 22:41:40.375 212 9069.62 -95315.02 -150195.2088888.00 2007-07-31 22:41:40.500 212 9076.02 -95308.62 -150188.8088888.00 2007-07-31 22:41:40.625 212 9082.42 -95308.62 -150176.0088888.00 2007-07-31 22:41:40.750 212 9082.42 -95308.62 -150169.6088888.00 2007-07-31 22:41:40.875 212 9082.42 -95311.48 6562.07 88888.00 2007-07-31 22:41:41.000 212 9063.23 -95321.43 -150163.2088888.00 2007-07-31 22:41:41.125 212 9044.02 -95327.82 -150176.0088888.00 2007-07-31 22:41:41.250 212 9044.02 -95327.82 -150176.0088888.00 2007-07-31 22:41:41.375 212 9050.42 -95334.23 -150169.6088888.00 2007-07-31 22:41:41.500 212 9056.83 -95327.82 -150169.6088888.00 2007-07-31 22:41:41.625 212 9050.42 -95327.82 -150176.0088888.00 2007-07-31 22:41:41.750 212 9037.62 -95334.23 -150176.0088888.00 2007-07-31 22:41:41.875 212 9050.42 -95330.68 6562.07 88888.00 2007-07-31 22:41:42.000 212 9056.83 -95340.62 -150150.4088888.00 2007-07-31 22:41:42.125 212 9044.02 -95327.82 -150163.2088888.00 2007-07-31 22:41:42.250 212 9044.02 -95321.43 -150169.6088888.00 2007-07-31 22:41:42.375 212 9050.42 -95327.82 -150156.8088888.00 2007-07-31 22:41:42.500 212 9044.02 -95334.23 -150150.4088888.00 2007-07-31 22:41:42.625 212 9037.62 -95334.23 -150163.2088888.00 2007-07-31 22:41:42.750 212 9037.62 -95334.23 -150163.2088888.00 2007-07-31 22:41:42.875 212 9024.83 -95324.77 6562.07 88888.00 2007-07-31 22:41:43.000 212 9024.83 -95327.82 -150169.6088888.00 2007-07-31 22:41:43.125 212 9031.23 -95327.82 -150169.6088888.00 2007-07-31 22:41:43.250 212 9024.83 -95334.23 -150156.8088888.00 2007-07-31 22:41:43.375 212 9031.23 -95327.82 -150144.0088888.00 2007-07-31 22:41:43.500 212 9031.23 -95327.82 -150156.8088888.00 2007-07-31 22:41:43.625 212 9031.23 -95334.23 -150144.0088888.00 2007-07-31 22:41:43.750 212 9037.62 -95334.23 -150144.0088888.00 2007-07-31 22:41:43.875 212 9031.23 -95324.18 6562.07 88888.00 2007-07-31 22:41:44.000 212 9024.83 -95327.82 -150131.2088888.00 2007-07-31 22:41:44.125 212 9037.62 -95321.43 -150131.2088888.00 2007-07-31 22:41:44.250 212 9024.83 -95327.82 -150137.6088888.00 2007-07-31 22:41:44.375 212 9018.42 -95340.62 -150156.8088888.00 2007-07-31 22:41:44.500 212 9024.83 -95334.23 -150169.6088888.00 2007-07-31 22:41:44.625 212 9018.42 -95340.62 -150156.8088888.00 2007-07-31 22:41:44.750 212 9012.02 -95347.02 -150137.6088888.00 2007-07-31 22:41:44.875 212 9018.42 -95343.10 6562.07 88888.00 2007-07-31 22:41:45.000 212 9018.42 -95334.23 -150124.8088888.00 2007-07-31 22:41:45.125 212 9024.83 -95327.82 -150131.2088888.00 2007-07-31 22:41:45.250 212 9012.02 -95334.23 -150137.6088888.00 2007-07-31 22:41:45.375 212 9012.02 -95340.62 -150144.0088888.00 2007-07-31 22:41:45.500 212 9005.62 -95334.23 -150131.2088888.00 2007-07-31 22:41:45.625 212 8992.83 -95334.23 -150124.8088888.00 2007-07-31 22:41:45.750 212 8986.42 -95327.82 -150124.8088888.00 2007-07-31 22:41:45.875 212 8999.23 -95338.50 6562.07 88888.00 2007-07-31 22:41:46.000 212 8980.02 -95347.02 -150124.8088888.00 2007-07-31 22:41:46.125 212 8980.02 -95340.62 -150144.0088888.00 2007-07-31 22:41:46.250 212 8980.02 -95347.02 -150137.6088888.00 2007-07-31 22:41:46.375 212 8986.42 -95347.02 -150112.0088888.00 2007-07-31 22:41:46.500 212 8992.83 -95340.62 -150105.6088888.00 2007-07-31 22:41:46.625 212 8986.42 -95353.43 -150105.6088888.00 2007-07-31 22:41:46.750 212 8986.42 -95353.43 -150112.0088888.00 2007-07-31 22:41:46.875 212 8973.62 -95343.07 6562.07 88888.00 2007-07-31 22:41:47.000 212 8973.62 -95359.82 -150131.2088888.00 2007-07-31 22:41:47.125 212 8973.62 -95353.43 -150131.2088888.00 2007-07-31 22:41:47.250 212 8980.02 -95353.43 -150118.4088888.00 2007-07-31 22:41:47.375 212 8973.62 -95353.43 -150099.2088888.00 2007-07-31 22:41:47.500 212 8960.83 -95353.43 -150080.0088888.00 2007-07-31 22:41:47.625 212 8967.23 -95353.43 -150080.0088888.00 2007-07-31 22:41:47.750 212 8973.62 -95353.43 -150080.0088888.00 2007-07-31 22:41:47.875 212 8967.23 -95343.25 6562.07 88888.00 2007-07-31 22:41:48.000 212 8967.23 -95359.82 -150073.6088888.00 2007-07-31 22:41:48.125 212 8954.42 -95359.82 -150092.8088888.00 2007-07-31 22:41:48.250 212 8954.42 -95353.43 -150086.4088888.00 2007-07-31 22:41:48.375 212 8973.62 -95359.82 -150099.2088888.00 2007-07-31 22:41:48.500 212 8967.23 -95353.43 -150092.8088888.00 2007-07-31 22:41:48.625 212 8960.83 -95353.43 -150073.6088888.00 2007-07-31 22:41:48.750 212 8941.62 -95359.82 -150060.8088888.00 2007-07-31 22:41:48.875 212 8948.02 -95355.98 6562.07 88888.00 2007-07-31 22:41:49.000 212 8954.42 -95353.43 -150054.4088888.00 2007-07-31 22:41:49.125 212 8954.42 -95347.02 -150054.4088888.00 2007-07-31 22:41:49.250 212 8948.02 -95347.02 -150060.8088888.00 2007-07-31 22:41:49.375 212 8948.02 -95347.02 -150067.2088888.00 2007-07-31 22:41:49.500 212 8948.02 -95353.43 -150048.0088888.00 2007-07-31 22:41:49.625 212 8954.42 -95353.43 -150054.4088888.00 2007-07-31 22:41:49.750 212 8967.23 -95347.02 -150041.6088888.00 2007-07-31 22:41:49.875 212 8967.23 -95343.05 6562.07 88888.00 2007-07-31 22:41:50.000 212 8954.42 -95359.82 -150022.4088888.00 2007-07-31 22:41:50.125 212 8954.42 -95359.82 -150003.2088888.00 2007-07-31 22:41:50.250 212 8948.02 -95353.43 -149990.4088888.00 2007-07-31 22:41:50.375 212 8941.62 -95353.43 -150016.0088888.00 2007-07-31 22:41:50.500 212 8941.62 -95366.23 -150022.4088888.00 2007-07-31 22:41:50.625 212 8948.02 -95372.62 -150022.4088888.00 2007-07-31 22:41:50.750 212 8928.83 -95359.82 -150041.6088888.00 2007-07-31 22:41:50.875 212 8916.02 -95361.80 6562.07 88888.00 2007-07-31 22:41:51.000 212 8928.83 -95372.62 -150016.0088888.00 2007-07-31 22:41:51.125 212 8935.23 -95366.23 -150028.8088888.00 2007-07-31 22:41:51.250 212 8935.23 -95366.23 -150016.0088888.00 2007-07-31 22:41:51.375 212 8935.23 -95366.23 -150022.4088888.00 2007-07-31 22:41:51.500 212 8928.83 -95366.23 -150016.0088888.00 2007-07-31 22:41:51.625 212 8916.02 -95372.62 -150003.2088888.00 2007-07-31 22:41:51.750 212 8916.02 -95372.62 -149990.4088888.00 2007-07-31 22:41:51.875 212 8922.42 -95355.35 6562.07 88888.00 2007-07-31 22:41:52.000 212 8916.02 -95372.62 -150035.2088888.00 2007-07-31 22:41:52.125 212 8916.02 -95379.02 -150028.8088888.00 2007-07-31 22:41:52.250 212 8922.42 -95372.62 -150009.6088888.00 2007-07-31 22:41:52.375 212 8922.42 -95379.02 -150016.0088888.00 2007-07-31 22:41:52.500 212 8903.23 -95385.43 -150028.8088888.00 2007-07-31 22:41:52.625 212 8909.62 -95385.43 -150009.6088888.00 2007-07-31 22:41:52.750 212 8916.02 -95372.62 -150009.6088888.00 2007-07-31 22:41:52.875 212 8916.02 -95368.55 6562.07 88888.00 2007-07-31 22:41:53.000 212 8909.62 -95385.43 -149984.0088888.00 2007-07-31 22:41:53.125 212 8928.83 -95391.82 -149990.4088888.00 2007-07-31 22:41:53.250 212 8916.02 -95398.23 -149984.0088888.00 2007-07-31 22:41:53.375 212 8922.42 -95398.23 -149984.0088888.00 2007-07-31 22:41:53.500 212 8909.62 -95391.82 -150022.4088888.00 2007-07-31 22:41:53.625 212 8896.83 -95391.82 -150016.0088888.00 2007-07-31 22:41:53.750 212 8896.83 -95385.43 -149990.4088888.00 2007-07-31 22:41:53.875 212 8903.23 -95381.48 6562.07 88888.00 2007-07-31 22:41:54.000 212 8903.23 -95385.43 -149977.6088888.00 2007-07-31 22:41:54.125 212 8903.23 -95398.23 -149990.4088888.00 2007-07-31 22:41:54.250 212 8890.42 -95398.23 -150003.2088888.00 2007-07-31 22:41:54.375 212 8884.02 -95391.82 -149996.8088888.00 2007-07-31 22:41:54.500 212 8890.42 -95391.82 -149977.6088888.00 2007-07-31 22:41:54.625 212 8909.62 -95385.43 -149971.2088888.00 2007-07-31 22:41:54.750 212 8896.83 -95391.82 -149977.6088888.00 2007-07-31 22:41:54.875 212 8896.83 -95387.52 6562.07 88888.00 2007-07-31 22:41:55.000 212 8896.83 -95398.23 -149945.6088888.00 2007-07-31 22:41:55.125 212 8903.23 -95385.43 -149939.2088888.00 2007-07-31 22:41:55.250 212 8890.42 -95391.82 -149926.4088888.00 2007-07-31 22:41:55.375 212 8890.42 -95398.23 -149932.8088888.00 2007-07-31 22:41:55.500 212 8884.02 -95385.43 -149945.6088888.00 2007-07-31 22:41:55.625 212 8884.02 -95391.82 -149958.4088888.00 2007-07-31 22:41:55.750 212 8884.02 -95398.23 -149945.6088888.00 2007-07-31 22:41:55.875 212 8877.62 -95402.62 6562.07 88888.00 2007-07-31 22:41:56.000 212 8877.62 -95404.62 -149952.0088888.00 2007-07-31 22:41:56.125 212 8884.02 -95398.23 -149952.0088888.00 2007-07-31 22:41:56.250 212 8884.02 -95398.23 -149926.4088888.00 2007-07-31 22:41:56.375 212 8877.62 -95391.82 -149926.4088888.00 2007-07-31 22:41:56.500 212 8877.62 -95391.82 -149939.2088888.00 2007-07-31 22:41:56.625 212 8877.62 -95398.23 -149926.4088888.00 2007-07-31 22:41:56.750 212 8884.02 -95404.62 -149932.8088888.00 2007-07-31 22:41:56.875 212 8877.62 -95394.15 6562.07 88888.00 2007-07-31 22:41:57.000 212 8884.02 -95391.82 -149913.6088888.00 2007-07-31 22:41:57.125 212 8896.83 -95391.82 -149907.2088888.00 2007-07-31 22:41:57.250 212 8890.42 -95391.82 -149920.0088888.00 2007-07-31 22:41:57.375 212 8877.62 -95398.23 -149932.8088888.00 2007-07-31 22:41:57.500 212 8871.23 -95404.62 -149932.8088888.00 2007-07-31 22:41:57.625 212 8864.83 -95404.62 -149932.8088888.00 2007-07-31 22:41:57.750 212 8864.83 -95398.23 -149945.6088888.00 2007-07-31 22:41:57.875 212 8864.83 -95387.73 6562.07 88888.00 2007-07-31 22:41:58.000 212 8864.83 -95404.62 -149894.4088888.00 2007-07-31 22:41:58.125 212 8864.83 -95398.23 -149888.0088888.00 2007-07-31 22:41:58.250 212 8852.02 -95391.82 -149888.0088888.00 2007-07-31 22:41:58.375 212 8864.83 -95391.82 -149875.2088888.00 2007-07-31 22:41:58.500 212 8884.02 -95391.82 -149868.8088888.00 2007-07-31 22:41:58.625 212 8890.42 -95398.23 -149875.2088888.00 2007-07-31 22:41:58.750 212 8864.83 -95404.62 -149888.0088888.00 2007-07-31 22:41:58.875 212 8864.83 -95394.30 6562.07 88888.00 2007-07-31 22:41:59.000 212 8852.02 -95404.62 -149894.4088888.00 2007-07-31 22:41:59.125 212 8858.42 -95404.62 -149894.4088888.00 2007-07-31 22:41:59.250 212 8858.42 -95404.62 -149894.4088888.00 2007-07-31 22:41:59.375 212 8864.83 -95411.02 -149868.8088888.00 2007-07-31 22:41:59.500 212 8877.62 -95417.43 -149849.6088888.00 2007-07-31 22:41:59.625 212 8871.23 -95417.43 -149862.4088888.00 2007-07-31 22:41:59.750 212 8871.23 -95417.43 -149894.4088888.00 2007-07-31 22:41:59.875 212 8858.42 -95426.40 6562.07 88888.00 2007-07-31 22:42:00.000 212 8858.42 -95423.82 -149913.6088888.00 2007-07-31 22:42:00.125 212 8858.42 -95417.43 -149900.8088888.00 2007-07-31 22:42:00.250 212 8858.42 -95411.02 -149888.0088888.00 2007-07-31 22:42:00.375 212 8858.42 -95411.02 -149900.8088888.00 2007-07-31 22:42:00.500 212 8852.02 -95411.02 -149926.4088888.00 2007-07-31 22:42:00.625 212 8845.62 -95411.02 -149926.4088888.00 2007-07-31 22:42:00.750 212 8858.42 -95404.62 -149907.2088888.00 2007-07-31 22:42:00.875 212 8864.83 -95406.73 6562.07 88888.00 2007-07-31 22:42:01.000 212 8858.42 -95411.02 -149881.6088888.00 2007-07-31 22:42:01.125 212 8858.42 -95404.62 -149868.8088888.00 2007-07-31 22:42:01.250 212 8871.23 -95398.23 -149868.8088888.00 2007-07-31 22:42:01.375 212 8884.02 -95398.23 -149856.0088888.00 2007-07-31 22:42:01.500 212 8877.62 -95404.62 -149856.0088888.00 2007-07-31 22:42:01.625 212 8884.02 -95417.43 -149862.4088888.00 2007-07-31 22:42:01.750 212 8877.62 -95417.43 -149868.8088888.00 2007-07-31 22:42:01.875 212 8864.83 -95412.95 6562.07 88888.00 2007-07-31 22:42:02.000 212 8858.42 -95411.02 -149875.2088888.00 2007-07-31 22:42:02.125 212 8877.62 -95404.62 -149881.6088888.00 2007-07-31 22:42:02.250 212 8864.83 -95398.23 -149875.2088888.00 2007-07-31 22:42:02.375 212 8858.42 -95404.62 -149868.8088888.00 2007-07-31 22:42:02.500 212 8864.83 -95411.02 -149849.6088888.00 2007-07-31 22:42:02.625 212 8877.62 -95423.82 -149862.4088888.00 2007-07-31 22:42:02.750 212 8858.42 -95423.82 -149875.2088888.00 2007-07-31 22:42:02.875 212 8845.62 -95419.27 6562.07 88888.00 2007-07-31 22:42:03.000 212 8852.02 -95423.82 -149856.0088888.00 2007-07-31 22:42:03.125 212 8877.62 -95411.02 -149843.2088888.00 2007-07-31 22:42:03.250 212 8871.23 -95417.43 -149849.6088888.00 2007-07-31 22:42:03.375 212 8871.23 -95417.43 -149836.8088888.00 2007-07-31 22:42:03.500 212 8877.62 -95417.43 -149817.6088888.00 2007-07-31 22:42:03.625 212 8877.62 -95417.43 -149843.2088888.00 2007-07-31 22:42:03.750 212 8877.62 -95417.43 -149868.8088888.00 2007-07-31 22:42:03.875 212 8871.23 -95412.90 6562.07 88888.00 2007-07-31 22:42:04.000 212 8858.42 -95411.02 -149856.0088888.00 2007-07-31 22:42:04.125 212 8871.23 -95404.62 -149862.4088888.00 2007-07-31 22:42:04.250 212 8871.23 -95398.23 -149875.2088888.00 2007-07-31 22:42:04.375 212 8871.23 -95398.23 -149868.8088888.00 2007-07-31 22:42:04.500 212 8884.02 -95404.62 -149856.0088888.00 2007-07-31 22:42:04.625 212 8871.23 -95411.02 -149868.8088888.00 2007-07-31 22:42:04.750 212 8852.02 -95411.02 -149881.6088888.00 2007-07-31 22:42:04.875 212 8858.42 -95406.62 6562.07 88888.00 2007-07-31 22:42:05.000 212 8852.02 -95417.43 -149875.2088888.00 2007-07-31 22:42:05.125 212 8864.83 -95411.02 -149875.2088888.00 2007-07-31 22:42:05.250 212 8864.83 -95411.02 -149868.8088888.00 2007-07-31 22:42:05.375 212 8864.83 -95411.02 -149875.2088888.00 2007-07-31 22:42:05.500 212 8864.83 -95417.43 -149900.8088888.00 2007-07-31 22:42:05.625 212 8832.83 -95423.82 -149888.0088888.00 2007-07-31 22:42:05.750 212 8845.62 -95423.82 -149875.2088888.00 2007-07-31 22:42:05.875 212 8852.02 -95413.18 6562.07 88888.00 2007-07-31 22:42:06.000 212 8845.62 -95417.43 -149888.0088888.00 2007-07-31 22:42:06.125 212 8839.23 -95411.02 -149888.0088888.00 2007-07-31 22:42:06.250 212 8839.23 -95404.62 -149862.4088888.00 2007-07-31 22:42:06.375 212 8852.02 -95404.62 -149862.4088888.00 2007-07-31 22:42:06.500 212 8839.23 -95404.62 -149888.0088888.00 2007-07-31 22:42:06.625 212 8832.83 -95411.02 -149875.2088888.00 2007-07-31 22:42:06.750 212 8845.62 -95411.02 -149856.0088888.00 2007-07-31 22:42:06.875 212 8852.02 -95406.60 6562.07 88888.00 2007-07-31 22:42:07.000 212 8839.23 -95411.02 -149868.8088888.00 2007-07-31 22:42:07.125 212 8813.62 -95417.43 -149888.0088888.00 2007-07-31 22:42:07.250 212 8832.83 -95404.62 -149875.2088888.00 2007-07-31 22:42:07.375 212 8858.42 -95404.62 -149862.4088888.00 2007-07-31 22:42:07.500 212 8852.02 -95398.23 -149875.2088888.00 2007-07-31 22:42:07.625 212 8858.42 -95404.62 -149881.6088888.00 2007-07-31 22:42:07.750 212 8852.02 -95404.62 -149868.8088888.00 2007-07-31 22:42:07.875 212 8852.02 -95406.80 6562.07 88888.00 2007-07-31 22:42:08.000 212 8845.62 -95411.02 -149881.6088888.00 2007-07-31 22:42:08.125 212 8845.62 -95411.02 -149862.4088888.00 2007-07-31 22:42:08.250 212 8845.62 -95411.02 -149830.4088888.00 2007-07-31 22:42:08.375 212 8845.62 -95417.43 -149836.8088888.00 2007-07-31 22:42:08.500 212 8845.62 -95417.43 -149862.4088888.00 2007-07-31 22:42:08.625 212 8845.62 -95417.43 -149868.8088888.00 2007-07-31 22:42:08.750 212 8845.62 -95417.43 -149856.0088888.00 2007-07-31 22:42:08.875 212 8852.02 -95409.38 6562.07 88888.00 2007-07-31 22:42:09.000 212 8845.62 -95411.02 -149836.8088888.00 2007-07-31 22:42:09.125 212 8858.42 -95398.23 -149830.4088888.00 2007-07-31 22:42:09.250 212 8845.62 -95404.62 -149824.0088888.00 2007-07-31 22:42:09.375 212 8858.42 -95404.62 -149836.8088888.00 2007-07-31 22:42:09.500 212 8858.42 -95404.62 -149836.8088888.00 2007-07-31 22:42:09.625 212 8858.42 -95398.23 -149849.6088888.00 2007-07-31 22:42:09.750 212 8845.62 -95411.02 -149849.6088888.00 2007-07-31 22:42:09.875 212 8852.02 -95400.18 6562.07 88888.00 2007-07-31 22:42:10.000 212 8864.83 -95411.02 -149849.6088888.00 2007-07-31 22:42:10.125 212 8864.83 -95404.62 -149862.4088888.00 2007-07-31 22:42:10.250 212 8845.62 -95417.43 -149868.8088888.00 2007-07-31 22:42:10.375 212 8845.62 -95423.82 -149856.0088888.00 2007-07-31 22:42:10.500 212 8845.62 -95423.82 -149849.6088888.00 2007-07-31 22:42:10.625 212 8845.62 -95423.82 -149843.2088888.00 2007-07-31 22:42:10.750 212 8845.62 -95423.82 -149843.2088888.00 2007-07-31 22:42:10.875 212 8839.23 -95419.57 6562.07 88888.00 2007-07-31 22:42:11.000 212 8826.42 -95423.82 -149856.0088888.00 2007-07-31 22:42:11.125 212 8832.83 -95423.82 -149849.6088888.00 2007-07-31 22:42:11.250 212 8845.62 -95423.82 -149843.2088888.00 2007-07-31 22:42:11.375 212 8832.83 -95436.62 -149856.0088888.00 2007-07-31 22:42:11.500 212 8832.83 -95430.23 -149843.2088888.00 2007-07-31 22:42:11.625 212 8839.23 -95430.23 -149843.2088888.00 2007-07-31 22:42:11.750 212 8839.23 -95423.82 -149824.0088888.00 2007-07-31 22:42:11.875 212 8832.83 -95412.85 6562.07 88888.00 2007-07-31 22:42:12.000 212 8839.23 -95423.82 -149830.4088888.00 2007-07-31 22:42:12.125 212 8839.23 -95423.82 -149836.8088888.00 2007-07-31 22:42:12.250 212 8832.83 -95417.43 -149824.0088888.00 2007-07-31 22:42:12.375 212 8845.62 -95417.43 -149830.4088888.00 2007-07-31 22:42:12.500 212 8845.62 -95423.82 -149830.4088888.00 2007-07-31 22:42:12.625 212 8858.42 -95423.82 -149817.6088888.00 2007-07-31 22:42:12.750 212 8839.23 -95423.82 -149817.6088888.00 2007-07-31 22:42:12.875 212 8845.62 -95413.02 6562.07 88888.00 2007-07-31 22:42:13.000 212 8845.62 -95417.43 -149824.0088888.00 2007-07-31 22:42:13.125 212 8845.62 -95404.62 -149811.2088888.00 2007-07-31 22:42:13.250 212 8852.02 -95391.82 -149817.6088888.00 2007-07-31 22:42:13.375 212 8845.62 -95398.23 -149824.0088888.00 2007-07-31 22:42:13.500 212 8832.83 -95411.02 -149817.6088888.00 2007-07-31 22:42:13.625 212 8839.23 -95404.62 -149824.0088888.00 2007-07-31 22:42:13.750 212 8852.02 -95411.02 -149836.8088888.00 2007-07-31 22:42:13.875 212 8852.02 -95413.43 6562.07 88888.00 2007-07-31 22:42:14.000 212 8852.02 -95404.62 -149811.2088888.00 2007-07-31 22:42:14.125 212 8852.02 -95404.62 -149811.2088888.00 2007-07-31 22:42:14.250 212 8845.62 -95398.23 -149804.8088888.00 2007-07-31 22:42:14.375 212 8858.42 -95398.23 -149817.6088888.00 2007-07-31 22:42:14.500 212 8864.83 -95391.82 -149824.0088888.00 2007-07-31 22:42:14.625 212 8864.83 -95391.82 -149830.4088888.00 2007-07-31 22:42:14.750 212 8845.62 -95398.23 -149811.2088888.00 2007-07-31 22:42:14.875 212 8852.02 -95400.27 6562.07 88888.00 2007-07-31 22:42:15.000 212 8858.42 -95398.23 -149804.8088888.00 2007-07-31 22:42:15.125 212 8852.02 -95398.23 -149817.6088888.00 2007-07-31 22:42:15.250 212 8839.23 -95404.62 -149804.8088888.00 2007-07-31 22:42:15.375 212 8845.62 -95398.23 -149804.8088888.00 2007-07-31 22:42:15.500 212 8858.42 -95398.23 -149811.2088888.00 2007-07-31 22:42:15.625 212 8852.02 -95398.23 -149804.8088888.00 2007-07-31 22:42:15.750 212 8839.23 -95391.82 -149798.4088888.00 2007-07-31 22:42:15.875 212 8826.42 -95400.75 6562.07 88888.00 2007-07-31 22:42:16.000 212 8839.23 -95404.62 -149836.8088888.00 2007-07-31 22:42:16.125 212 8839.23 -95404.62 -149836.8088888.00 2007-07-31 22:42:16.250 212 8832.83 -95398.23 -149830.4088888.00 2007-07-31 22:42:16.375 212 8826.42 -95404.62 -149843.2088888.00 2007-07-31 22:42:16.500 212 8826.42 -95404.62 -149836.8088888.00 2007-07-31 22:42:16.625 212 8832.83 -95411.02 -149824.0088888.00 2007-07-31 22:42:16.750 212 8832.83 -95404.62 -149811.2088888.00 2007-07-31 22:42:16.875 212 8845.62 -95403.15 6562.07 88888.00 2007-07-31 22:42:17.000 212 8845.62 -95404.62 -149811.2088888.00 2007-07-31 22:42:17.125 212 8845.62 -95411.02 -149817.6088888.00 2007-07-31 22:42:17.250 212 8832.83 -95411.02 -149817.6088888.00 2007-07-31 22:42:17.375 212 8826.42 -95411.02 -149804.8088888.00 2007-07-31 22:42:17.500 212 8832.83 -95417.43 -149817.6088888.00 2007-07-31 22:42:17.625 212 8813.62 -95411.02 -149811.2088888.00 2007-07-31 22:42:17.750 212 8820.02 -95404.62 -149824.0088888.00 2007-07-31 22:42:17.875 212 8820.02 -95409.52 6562.07 88888.00 2007-07-31 22:42:18.000 212 8820.02 -95417.43 -149830.4088888.00 2007-07-31 22:42:18.125 212 8845.62 -95411.02 -149824.0088888.00 2007-07-31 22:42:18.250 212 8852.02 -95404.62 -149824.0088888.00 2007-07-31 22:42:18.375 212 8845.62 -95398.23 -149830.4088888.00 2007-07-31 22:42:18.500 212 8839.23 -95404.62 -149856.0088888.00 2007-07-31 22:42:18.625 212 8832.83 -95404.62 -149856.0088888.00 2007-07-31 22:42:18.750 212 8845.62 -95404.62 -149836.8088888.00 2007-07-31 22:42:18.875 212 8852.02 -95403.07 6562.07 88888.00 2007-07-31 22:42:19.000 212 8852.02 -95391.82 -149804.8088888.00 2007-07-31 22:42:19.125 212 8845.62 -95391.82 -149824.0088888.00 2007-07-31 22:42:19.250 212 8820.02 -95398.23 -149824.0088888.00 2007-07-31 22:42:19.375 212 8826.42 -95404.62 -149830.4088888.00 2007-07-31 22:42:19.500 212 8832.83 -95411.02 -149830.4088888.00 2007-07-31 22:42:19.625 212 8832.83 -95404.62 -149817.6088888.00 2007-07-31 22:42:19.750 212 8839.23 -95404.62 -149817.6088888.00 2007-07-31 22:42:19.875 212 8832.83 -95403.05 6562.07 88888.00 2007-07-31 22:42:20.000 212 8839.23 -95404.62 -149824.0088888.00 2007-07-31 22:42:20.125 212 8858.42 -95398.23 -149824.0088888.00 2007-07-31 22:42:20.250 212 8858.42 -95391.82 -149824.0088888.00 2007-07-31 22:42:20.375 212 8839.23 -95398.23 -149817.6088888.00 2007-07-31 22:42:20.500 212 8832.83 -95398.23 -149798.4088888.00 2007-07-31 22:42:20.625 212 8845.62 -95404.62 -149785.6088888.00 2007-07-31 22:42:20.750 212 8845.62 -95398.23 -149785.6088888.00 2007-07-31 22:42:20.875 212 8852.02 -95396.07 6562.07 88888.00 2007-07-31 22:42:21.000 212 8858.42 -95391.82 -149804.8088888.00 2007-07-31 22:42:21.125 212 8858.42 -95385.43 -149830.4088888.00 2007-07-31 22:42:21.250 212 8845.62 -95391.82 -149824.0088888.00 2007-07-31 22:42:21.375 212 8839.23 -95398.23 -149798.4088888.00 2007-07-31 22:42:21.500 212 8826.42 -95398.23 -149798.4088888.00 2007-07-31 22:42:21.625 212 8832.83 -95398.23 -149785.6088888.00 2007-07-31 22:42:21.750 212 8852.02 -95398.23 -149798.4088888.00 2007-07-31 22:42:21.875 212 8858.42 -95396.80 6562.07 88888.00 2007-07-31 22:42:22.000 212 8845.62 -95391.82 -149824.0088888.00 2007-07-31 22:42:22.125 212 8839.23 -95391.82 -149824.0088888.00 2007-07-31 22:42:22.250 212 8839.23 -95385.43 -149817.6088888.00 2007-07-31 22:42:22.375 212 8845.62 -95398.23 -149830.4088888.00 2007-07-31 22:42:22.500 212 8832.83 -95398.23 -149817.6088888.00 2007-07-31 22:42:22.625 212 8826.42 -95391.82 -149798.4088888.00 2007-07-31 22:42:22.750 212 8839.23 -95391.82 -149798.4088888.00 2007-07-31 22:42:22.875 212 8826.42 -95402.80 6562.07 88888.00 2007-07-31 22:42:23.000 212 8813.62 -95417.43 -149824.0088888.00 2007-07-31 22:42:23.125 212 8820.02 -95411.02 -149824.0088888.00 2007-07-31 22:42:23.250 212 8813.62 -95411.02 -149811.2088888.00 2007-07-31 22:42:23.375 212 8807.23 -95411.02 -149811.2088888.00 2007-07-31 22:42:23.500 212 8807.23 -95411.02 -149804.8088888.00 2007-07-31 22:42:23.625 212 8813.62 -95404.62 -149798.4088888.00 2007-07-31 22:42:23.750 212 8820.02 -95404.62 -149798.4088888.00 2007-07-31 22:42:23.875 212 8820.02 -95402.57 6562.07 88888.00 2007-07-31 22:42:24.000 212 8826.42 -95404.62 -149811.2088888.00 2007-07-31 22:42:24.125 212 8820.02 -95411.02 -149830.4088888.00 2007-07-31 22:42:24.250 212 8807.23 -95411.02 -149817.6088888.00 2007-07-31 22:42:24.375 212 8813.62 -95404.62 -149792.0088888.00 2007-07-31 22:42:24.500 212 8820.02 -95391.82 -149785.6088888.00 2007-07-31 22:42:24.625 212 8820.02 -95398.23 -149798.4088888.00 2007-07-31 22:42:24.750 212 8807.23 -95404.62 -149798.4088888.00 2007-07-31 22:42:24.875 212 8813.62 -95409.27 6562.07 88888.00 2007-07-31 22:42:25.000 212 8832.83 -95404.62 -149766.4088888.00 2007-07-31 22:42:25.125 212 8832.83 -95398.23 -149785.6088888.00 2007-07-31 22:42:25.250 212 8826.42 -95404.62 -149785.6088888.00 2007-07-31 22:42:25.375 212 8820.02 -95398.23 -149772.8088888.00 2007-07-31 22:42:25.500 212 8820.02 -95398.23 -149779.2088888.00 2007-07-31 22:42:25.625 212 8826.42 -95398.23 -149792.0088888.00 2007-07-31 22:42:25.750 212 8820.02 -95398.23 -149785.6088888.00 2007-07-31 22:42:25.875 212 8839.23 -95390.15 6562.07 88888.00 2007-07-31 22:42:26.000 212 8832.83 -95398.23 -149753.6088888.00 2007-07-31 22:42:26.125 212 8832.83 -95385.43 -149785.6088888.00 2007-07-31 22:42:26.250 212 8813.62 -95398.23 -149792.0088888.00 2007-07-31 22:42:26.375 212 8800.83 -95398.23 -149779.2088888.00 2007-07-31 22:42:26.500 212 8807.23 -95391.82 -149760.0088888.00 2007-07-31 22:42:26.625 212 8813.62 -95404.62 -149747.2088888.00 2007-07-31 22:42:26.750 212 8807.23 -95404.62 -149753.6088888.00 2007-07-31 22:42:26.875 212 8794.42 -95396.52 6562.07 88888.00 2007-07-31 22:42:27.000 212 8800.83 -95398.23 -149728.0088888.00 2007-07-31 22:42:27.125 212 8807.23 -95398.23 -149740.8088888.00 2007-07-31 22:42:27.250 212 8807.23 -95398.23 -149740.8088888.00 2007-07-31 22:42:27.375 212 8813.62 -95398.23 -149753.6088888.00 2007-07-31 22:42:27.500 212 8813.62 -95398.23 -149753.6088888.00 2007-07-31 22:42:27.625 212 8813.62 -95404.62 -149747.2088888.00 2007-07-31 22:42:27.750 212 8800.83 -95404.62 -149747.2088888.00 2007-07-31 22:42:27.875 212 8800.83 -95401.90 6562.07 88888.00 2007-07-31 22:42:28.000 212 8807.23 -95398.23 -149747.2088888.00 2007-07-31 22:42:28.125 212 8800.83 -95404.62 -149766.4088888.00 2007-07-31 22:42:28.250 212 8800.83 -95398.23 -149760.0088888.00 2007-07-31 22:42:28.375 212 8800.83 -95398.23 -149753.6088888.00 2007-07-31 22:42:28.500 212 8800.83 -95379.02 -149740.8088888.00 2007-07-31 22:42:28.625 212 8800.83 -95379.02 -149734.4088888.00 2007-07-31 22:42:28.750 212 8807.23 -95379.02 -149728.0088888.00 2007-07-31 22:42:28.875 212 8807.23 -95369.75 6562.07 88888.00 2007-07-31 22:42:29.000 212 8788.02 -95391.82 -149766.4088888.00 2007-07-31 22:42:29.125 212 8775.23 -95398.23 -149753.6088888.00 2007-07-31 22:42:29.250 212 8788.02 -95398.23 -149753.6088888.00 2007-07-31 22:42:29.375 212 8781.62 -95398.23 -149766.4088888.00 2007-07-31 22:42:29.500 212 8775.23 -95398.23 -149766.4088888.00 2007-07-31 22:42:29.625 212 8781.62 -95391.82 -149779.2088888.00 2007-07-31 22:42:29.750 212 8781.62 -95391.82 -149772.8088888.00 2007-07-31 22:42:29.875 212 8781.62 -95383.75 6562.07 88888.00 2007-07-31 22:42:30.000 212 8775.23 -95391.82 -149766.4088888.00 2007-07-31 22:42:30.125 212 8775.23 -95379.02 -149792.0088888.00 2007-07-31 22:42:30.250 212 8775.23 -95385.43 -149804.8088888.00 2007-07-31 22:42:30.375 212 8768.83 -95391.82 -149792.0088888.00 2007-07-31 22:42:30.500 212 8762.42 -95398.23 -149792.0088888.00 2007-07-31 22:42:30.625 212 8768.83 -95385.43 -149779.2088888.00 2007-07-31 22:42:30.750 212 8768.83 -95385.43 -149766.4088888.00 2007-07-31 22:42:30.875 212 8781.62 -95384.00 6562.07 88888.00 2007-07-31 22:42:31.000 212 8781.62 -95385.43 -149779.2088888.00 2007-07-31 22:42:31.125 212 8775.23 -95379.02 -149785.6088888.00 2007-07-31 22:42:31.250 212 8768.83 -95366.23 -149760.0088888.00 2007-07-31 22:42:31.375 212 8781.62 -95372.62 -149766.4088888.00 2007-07-31 22:42:31.500 212 8781.62 -95366.23 -149779.2088888.00 2007-07-31 22:42:31.625 212 8781.62 -95372.62 -149798.4088888.00 2007-07-31 22:42:31.750 212 8768.83 -95372.62 -149792.0088888.00 2007-07-31 22:42:31.875 212 8775.23 -95377.48 6562.07 88888.00 2007-07-31 22:42:32.000 212 8781.62 -95385.43 -149747.2088888.00 2007-07-31 22:42:32.125 212 8775.23 -95385.43 -149753.6088888.00 2007-07-31 22:42:32.250 212 8775.23 -95385.43 -149772.8088888.00 2007-07-31 22:42:32.375 212 8775.23 -95391.82 -149779.2088888.00 2007-07-31 22:42:32.500 212 8762.42 -95398.23 -149766.4088888.00 2007-07-31 22:42:32.625 212 8768.83 -95385.43 -149760.0088888.00 2007-07-31 22:42:32.750 212 8788.02 -95379.02 -149772.8088888.00 2007-07-31 22:42:32.875 212 8794.42 -95376.88 6562.07 88888.00 2007-07-31 22:42:33.000 212 8788.02 -95391.82 -149792.0088888.00 2007-07-31 22:42:33.125 212 8781.62 -95391.82 -149798.4088888.00 2007-07-31 22:42:33.250 212 8781.62 -95385.43 -149772.8088888.00 2007-07-31 22:42:33.375 212 8788.02 -95379.02 -149740.8088888.00 2007-07-31 22:42:33.500 212 8775.23 -95379.02 -149728.0088888.00 2007-07-31 22:42:33.625 212 8788.02 -95385.43 -149740.8088888.00 2007-07-31 22:42:33.750 212 8781.62 -95391.82 -149766.4088888.00 2007-07-31 22:42:33.875 212 8768.83 -95389.70 6562.07 88888.00 2007-07-31 22:42:34.000 212 8775.23 -95385.43 -149753.6088888.00 2007-07-31 22:42:34.125 212 8781.62 -95385.43 -149753.6088888.00 2007-07-31 22:42:34.250 212 8768.83 -95385.43 -149753.6088888.00 2007-07-31 22:42:34.375 212 8768.83 -95385.43 -149760.0088888.00 2007-07-31 22:42:34.500 212 8768.83 -95385.43 -149760.0088888.00 2007-07-31 22:42:34.625 212 8768.83 -95391.82 -149760.0088888.00 2007-07-31 22:42:34.750 212 8768.83 -95385.43 -149766.4088888.00 2007-07-31 22:42:34.875 212 8768.83 -95383.60 6562.07 88888.00 2007-07-31 22:42:35.000 212 8781.62 -95379.02 -149753.6088888.00 2007-07-31 22:42:35.125 212 8768.83 -95379.02 -149766.4088888.00 2007-07-31 22:42:35.250 212 8768.83 -95372.62 -149760.0088888.00 2007-07-31 22:42:35.375 212 8775.23 -95379.02 -149766.4088888.00 2007-07-31 22:42:35.500 212 8768.83 -95385.43 -149779.2088888.00 2007-07-31 22:42:35.625 212 8756.02 -95385.43 -149779.2088888.00 2007-07-31 22:42:35.750 212 8749.62 -95385.43 -149798.4088888.00 2007-07-31 22:42:35.875 212 8756.02 -95389.77 6562.07 88888.00 2007-07-31 22:42:36.000 212 8762.42 -95379.02 -149804.8088888.00 2007-07-31 22:42:36.125 212 8749.62 -95385.43 -149798.4088888.00 2007-07-31 22:42:36.250 212 8730.42 -95372.62 -149785.6088888.00 2007-07-31 22:42:36.375 212 8736.83 -95379.02 -149785.6088888.00 2007-07-31 22:42:36.500 212 8756.02 -95372.62 -149779.2088888.00 2007-07-31 22:42:36.625 212 8775.23 -95379.02 -149772.8088888.00 2007-07-31 22:42:36.750 212 8781.62 -95379.02 -149779.2088888.00 2007-07-31 22:42:36.875 212 8775.23 -95368.65 6562.07 88888.00 2007-07-31 22:42:37.000 212 8762.42 -95372.62 -149804.8088888.00 2007-07-31 22:42:37.125 212 8756.02 -95359.82 -149798.4088888.00 2007-07-31 22:42:37.250 212 8768.83 -95359.82 -149792.0088888.00 2007-07-31 22:42:37.375 212 8768.83 -95366.23 -149792.0088888.00 2007-07-31 22:42:37.500 212 8762.42 -95366.23 -149779.2088888.00 2007-07-31 22:42:37.625 212 8768.83 -95366.23 -149785.6088888.00 2007-07-31 22:42:37.750 212 8762.42 -95372.62 -149798.4088888.00 2007-07-31 22:42:37.875 212 8762.42 -95370.73 6562.07 88888.00 2007-07-31 22:42:38.000 212 8762.42 -95379.02 -149804.8088888.00 2007-07-31 22:42:38.125 212 8762.42 -95379.02 -149798.4088888.00 2007-07-31 22:42:38.250 212 8762.42 -95385.43 -149772.8088888.00 2007-07-31 22:42:38.375 212 8781.62 -95372.62 -149779.2088888.00 2007-07-31 22:42:38.500 212 8775.23 -95372.62 -149779.2088888.00 2007-07-31 22:42:38.625 212 8762.42 -95372.62 -149792.0088888.00 2007-07-31 22:42:38.750 212 8756.02 -95372.62 -149772.8088888.00 2007-07-31 22:42:38.875 212 8762.42 -95364.25 6562.07 88888.00 2007-07-31 22:42:39.000 212 8768.83 -95366.23 -149753.6088888.00 2007-07-31 22:42:39.125 212 8781.62 -95359.82 -149772.8088888.00 2007-07-31 22:42:39.250 212 8768.83 -95359.82 -149792.0088888.00 2007-07-31 22:42:39.375 212 8775.23 -95372.62 -149804.8088888.00 2007-07-31 22:42:39.500 212 8749.62 -95385.43 -149792.0088888.00 2007-07-31 22:42:39.625 212 8749.62 -95379.02 -149792.0088888.00 2007-07-31 22:42:39.750 212 8762.42 -95366.23 -149785.6088888.00 2007-07-31 22:42:39.875 212 8768.83 -95370.68 6562.07 88888.00 2007-07-31 22:42:40.000 212 8781.62 -95372.62 -149792.0088888.00 2007-07-31 22:42:40.125 212 8781.62 -95366.23 -149811.2088888.00 2007-07-31 22:42:40.250 212 8768.83 -95359.82 -149798.4088888.00 2007-07-31 22:42:40.375 212 8775.23 -95359.82 -149785.6088888.00 2007-07-31 22:42:40.500 212 8768.83 -95359.82 -149772.8088888.00 2007-07-31 22:42:40.625 212 8762.42 -95359.82 -149798.4088888.00 2007-07-31 22:42:40.750 212 8756.02 -95359.82 -149798.4088888.00 2007-07-31 22:42:40.875 212 8775.23 -95351.23 6562.07 88888.00 2007-07-31 22:42:41.000 212 8775.23 -95372.62 -149817.6088888.00 2007-07-31 22:42:41.125 212 8781.62 -95366.23 -149824.0088888.00 2007-07-31 22:42:41.250 212 8781.62 -95372.62 -149817.6088888.00 2007-07-31 22:42:41.375 212 8775.23 -95379.02 -149824.0088888.00 2007-07-31 22:42:41.500 212 8762.42 -95366.23 -149817.6088888.00 2007-07-31 22:42:41.625 212 8775.23 -95366.23 -149817.6088888.00 2007-07-31 22:42:41.750 212 8788.02 -95366.23 -149811.2088888.00 2007-07-31 22:42:41.875 212 8788.02 -95357.77 6562.07 88888.00 2007-07-31 22:42:42.000 212 8775.23 -95366.23 -149830.4088888.00 2007-07-31 22:42:42.125 212 8775.23 -95366.23 -149830.4088888.00 2007-07-31 22:42:42.250 212 8768.83 -95366.23 -149824.0088888.00 2007-07-31 22:42:42.375 212 8775.23 -95359.82 -149817.6088888.00 2007-07-31 22:42:42.500 212 8788.02 -95359.82 -149843.2088888.00 2007-07-31 22:42:42.625 212 8775.23 -95366.23 -149830.4088888.00 2007-07-31 22:42:42.750 212 8762.42 -95372.62 -149817.6088888.00 2007-07-31 22:42:42.875 212 8768.83 -95364.07 6562.07 88888.00 2007-07-31 22:42:43.000 212 8788.02 -95353.43 -149779.2088888.00 2007-07-31 22:42:43.125 212 8788.02 -95353.43 -149811.2088888.00 2007-07-31 22:42:43.250 212 8775.23 -95347.02 -149817.6088888.00 2007-07-31 22:42:43.375 212 8788.02 -95347.02 -149830.4088888.00 2007-07-31 22:42:43.500 212 8794.42 -95347.02 -149843.2088888.00 2007-07-31 22:42:43.625 212 8788.02 -95347.02 -149836.8088888.00 2007-07-31 22:42:43.750 212 8788.02 -95353.43 -149830.4088888.00 2007-07-31 22:42:43.875 212 8775.23 -95358.32 6562.07 88888.00 2007-07-31 22:42:44.000 212 8775.23 -95353.43 -149824.0088888.00 2007-07-31 22:42:44.125 212 8788.02 -95347.02 -149862.4088888.00 2007-07-31 22:42:44.250 212 8781.62 -95347.02 -149862.4088888.00 2007-07-31 22:42:44.375 212 8781.62 -95353.43 -149849.6088888.00 2007-07-31 22:42:44.500 212 8781.62 -95353.43 -149836.8088888.00 2007-07-31 22:42:44.625 212 8775.23 -95353.43 -149843.2088888.00 2007-07-31 22:42:44.750 212 8775.23 -95353.43 -149862.4088888.00 2007-07-31 22:42:44.875 212 8781.62 -95345.00 6562.07 88888.00 2007-07-31 22:42:45.000 212 8781.62 -95340.62 -149875.2088888.00 2007-07-31 22:42:45.125 212 8781.62 -95334.23 -149868.8088888.00 2007-07-31 22:42:45.250 212 8775.23 -95327.82 -149830.4088888.00 2007-07-31 22:42:45.375 212 8781.62 -95334.23 -149830.4088888.00 2007-07-31 22:42:45.500 212 8775.23 -95340.62 -149862.4088888.00 2007-07-31 22:42:45.625 212 8768.83 -95340.62 -149862.4088888.00 2007-07-31 22:42:45.750 212 8775.23 -95347.02 -149856.0088888.00 2007-07-31 22:42:45.875 212 8775.23 -95332.35 6562.07 88888.00 2007-07-31 22:42:46.000 212 8768.83 -95347.02 -149875.2088888.00 2007-07-31 22:42:46.125 212 8768.83 -95347.02 -149881.6088888.00 2007-07-31 22:42:46.250 212 8749.62 -95353.43 -149881.6088888.00 2007-07-31 22:42:46.375 212 8756.02 -95347.02 -149888.0088888.00 2007-07-31 22:42:46.500 212 8762.42 -95340.62 -149881.6088888.00 2007-07-31 22:42:46.625 212 8762.42 -95334.23 -149881.6088888.00 2007-07-31 22:42:46.750 212 8756.02 -95340.62 -149888.0088888.00 2007-07-31 22:42:46.875 212 8756.02 -95345.48 6562.07 88888.00 2007-07-31 22:42:47.000 212 8756.02 -95347.02 -149856.0088888.00 2007-07-31 22:42:47.125 212 8749.62 -95347.02 -149868.8088888.00 2007-07-31 22:42:47.250 212 8756.02 -95353.43 -149881.6088888.00 2007-07-31 22:42:47.375 212 8762.42 -95353.43 -149907.2088888.00 2007-07-31 22:42:47.500 212 8749.62 -95353.43 -149900.8088888.00 2007-07-31 22:42:47.625 212 8749.62 -95353.43 -149888.0088888.00 2007-07-31 22:42:47.750 212 8749.62 -95340.62 -149900.8088888.00 2007-07-31 22:42:47.875 212 8756.02 -95338.77 6562.07 88888.00 2007-07-31 22:42:48.000 212 8743.23 -95347.02 -149913.6088888.00 2007-07-31 22:42:48.125 212 8756.02 -95340.62 -149920.0088888.00 2007-07-31 22:42:48.250 212 8749.62 -95347.02 -149913.6088888.00 2007-07-31 22:42:48.375 212 8756.02 -95347.02 -149920.0088888.00 2007-07-31 22:42:48.500 212 8749.62 -95347.02 -149932.8088888.00 2007-07-31 22:42:48.625 212 8749.62 -95340.62 -149932.8088888.00 2007-07-31 22:42:48.750 212 8749.62 -95340.62 -149920.0088888.00 2007-07-31 22:42:48.875 212 8749.62 -95343.32 6562.07 88888.00 2007-07-31 22:42:49.000 212 8756.02 -95340.62 -149932.8088888.00 2007-07-31 22:42:49.125 212 8762.42 -95327.82 -149913.6088888.00 2007-07-31 22:42:49.250 212 8762.42 -95321.43 -149926.4088888.00 2007-07-31 22:42:49.375 212 8743.23 -95334.23 -149958.4088888.00 2007-07-31 22:42:49.500 212 8724.02 -95340.62 -149958.4088888.00 2007-07-31 22:42:49.625 212 8743.23 -95340.62 -149945.6088888.00 2007-07-31 22:42:49.750 212 8756.02 -95327.82 -149945.6088888.00 2007-07-31 22:42:49.875 212 8756.02 -95318.02 6562.07 88888.00 2007-07-31 22:42:50.000 212 8736.83 -95327.82 -149958.4088888.00 2007-07-31 22:42:50.125 212 8736.83 -95327.82 -149977.6088888.00 2007-07-31 22:42:50.250 212 8730.42 -95321.43 -149977.6088888.00 2007-07-31 22:42:50.375 212 8736.83 -95327.82 -149971.2088888.00 2007-07-31 22:42:50.500 212 8743.23 -95327.82 -149964.8088888.00 2007-07-31 22:42:50.625 212 8736.83 -95327.82 -149958.4088888.00 2007-07-31 22:42:50.750 212 8743.23 -95321.43 -149945.6088888.00 2007-07-31 22:42:50.875 212 8736.83 -95319.00 6562.07 88888.00 2007-07-31 22:42:51.000 212 8730.42 -95327.82 -149926.4088888.00 2007-07-31 22:42:51.125 212 8743.23 -95321.43 -149939.2088888.00 2007-07-31 22:42:51.250 212 8736.83 -95327.82 -149939.2088888.00 2007-07-31 22:42:51.375 212 8756.02 -95321.43 -149952.0088888.00 2007-07-31 22:42:51.500 212 8762.42 -95321.43 -149971.2088888.00 2007-07-31 22:42:51.625 212 8736.83 -95321.43 -149952.0088888.00 2007-07-31 22:42:51.750 212 8736.83 -95321.43 -149939.2088888.00 2007-07-31 22:42:51.875 212 8736.83 -95312.55 6562.07 88888.00 2007-07-31 22:42:52.000 212 8743.23 -95315.02 -149958.4088888.00 2007-07-31 22:42:52.125 212 8743.23 -95308.62 -149952.0088888.00 2007-07-31 22:42:52.250 212 8736.83 -95315.02 -149952.0088888.00 2007-07-31 22:42:52.375 212 8749.62 -95315.02 -149977.6088888.00 2007-07-31 22:42:52.500 212 8736.83 -95321.43 -150009.6088888.00 2007-07-31 22:42:52.625 212 8736.83 -95321.43 -150003.2088888.00 2007-07-31 22:42:52.750 212 8724.02 -95315.02 -149990.4088888.00 2007-07-31 22:42:52.875 212 8717.62 -95312.68 6562.07 88888.00 2007-07-31 22:42:53.000 212 8717.62 -95321.43 -149990.4088888.00 2007-07-31 22:42:53.125 212 8730.42 -95315.02 -149996.8088888.00 2007-07-31 22:42:53.250 212 8736.83 -95321.43 -150003.2088888.00 2007-07-31 22:42:53.375 212 8736.83 -95327.82 -149996.8088888.00 2007-07-31 22:42:53.500 212 8730.42 -95321.43 -149990.4088888.00 2007-07-31 22:42:53.625 212 8730.42 -95315.02 -149990.4088888.00 2007-07-31 22:42:53.750 212 8724.02 -95315.02 -150009.6088888.00 2007-07-31 22:42:53.875 212 8704.83 -95325.43 6562.07 88888.00 2007-07-31 22:42:54.000 212 8704.83 -95327.82 -150022.4088888.00 2007-07-31 22:42:54.125 212 8717.62 -95321.43 -150022.4088888.00 2007-07-31 22:42:54.250 212 8717.62 -95315.02 -150028.8088888.00 2007-07-31 22:42:54.375 212 8717.62 -95315.02 -150022.4088888.00 2007-07-31 22:42:54.500 212 8724.02 -95321.43 -150016.0088888.00 2007-07-31 22:42:54.625 212 8724.02 -95315.02 -150035.2088888.00 2007-07-31 22:42:54.750 212 8717.62 -95334.23 -150054.4088888.00 2007-07-31 22:42:54.875 212 8724.02 -95318.57 6562.07 88888.00 2007-07-31 22:42:55.000 212 8724.02 -95315.02 -150016.0088888.00 2007-07-31 22:42:55.125 212 8730.42 -95308.62 -149996.8088888.00 2007-07-31 22:42:55.250 212 8724.02 -95302.23 -149984.0088888.00 2007-07-31 22:42:55.375 212 8711.23 -95308.62 -149990.4088888.00 2007-07-31 22:42:55.500 212 8717.62 -95302.23 -150003.2088888.00 2007-07-31 22:42:55.625 212 8730.42 -95308.62 -149990.4088888.00 2007-07-31 22:42:55.750 212 8736.83 -95315.02 -149984.0088888.00 2007-07-31 22:42:55.875 212 8743.23 -95305.80 6562.07 88888.00 2007-07-31 22:42:56.000 212 8730.42 -95321.43 -150022.4088888.00 2007-07-31 22:42:56.125 212 8711.23 -95327.82 -150035.2088888.00 2007-07-31 22:42:56.250 212 8704.83 -95321.43 -150041.6088888.00 2007-07-31 22:42:56.375 212 8698.42 -95315.02 -150073.6088888.00 2007-07-31 22:42:56.500 212 8692.02 -95315.02 -150067.2088888.00 2007-07-31 22:42:56.625 212 8704.83 -95315.02 -150022.4088888.00 2007-07-31 22:42:56.750 212 8717.62 -95308.62 -150016.0088888.00 2007-07-31 22:42:56.875 212 8730.42 -95299.85 6562.07 88888.00 2007-07-31 22:42:57.000 212 8717.62 -95302.23 -150054.4088888.00 2007-07-31 22:42:57.125 212 8711.23 -95302.23 -150048.0088888.00 2007-07-31 22:42:57.250 212 8711.23 -95302.23 -150048.0088888.00 2007-07-31 22:42:57.375 212 8717.62 -95302.23 -150028.8088888.00 2007-07-31 22:42:57.500 212 8730.42 -95302.23 -150028.8088888.00 2007-07-31 22:42:57.625 212 8724.02 -95308.62 -150035.2088888.00 2007-07-31 22:42:57.750 212 8724.02 -95308.62 -150035.2088888.00 2007-07-31 22:42:57.875 212 8724.02 -95299.80 6562.07 88888.00 2007-07-31 22:42:58.000 212 8724.02 -95308.62 -150048.0088888.00 2007-07-31 22:42:58.125 212 8730.42 -95315.02 -150035.2088888.00 2007-07-31 22:42:58.250 212 8730.42 -95302.23 -150035.2088888.00 2007-07-31 22:42:58.375 212 8717.62 -95302.23 -150041.6088888.00 2007-07-31 22:42:58.500 212 8711.23 -95302.23 -150041.6088888.00 2007-07-31 22:42:58.625 212 8724.02 -95295.82 -150035.2088888.00 2007-07-31 22:42:58.750 212 8736.83 -95302.23 -150035.2088888.00 2007-07-31 22:42:58.875 212 8730.42 -95312.57 6562.07 88888.00 2007-07-31 22:42:59.000 212 8730.42 -95315.02 -150054.4088888.00 2007-07-31 22:42:59.125 212 8730.42 -95308.62 -150073.6088888.00 2007-07-31 22:42:59.250 212 8730.42 -95315.02 -150060.8088888.00 2007-07-31 22:42:59.375 212 8743.23 -95315.02 -150041.6088888.00 2007-07-31 22:42:59.500 212 8743.23 -95302.23 -150028.8088888.00 2007-07-31 22:42:59.625 212 8736.83 -95302.23 -150028.8088888.00 2007-07-31 22:42:59.750 212 8730.42 -95308.62 -150009.6088888.00 2007-07-31 22:42:59.875 212 8730.42 -95299.38 6562.07 88888.00 2007-07-31 22:43:00.000 212 8736.83 -95308.62 -150054.4088888.00 2007-07-31 22:43:00.125 212 8756.02 -95308.62 -150060.8088888.00 2007-07-31 22:43:00.250 212 8749.62 -95315.02 -150041.6088888.00 2007-07-31 22:43:00.375 212 8756.02 -95302.23 -150016.0088888.00 2007-07-31 22:43:00.500 212 8762.42 -95302.23 -150022.4088888.00 2007-07-31 22:43:00.625 212 8756.02 -95315.02 -150041.6088888.00 2007-07-31 22:43:00.750 212 8762.42 -95315.02 -150048.0088888.00 2007-07-31 22:43:00.875 212 8762.42 -95305.85 6562.07 88888.00 2007-07-31 22:43:01.000 212 8775.23 -95302.23 -150035.2088888.00 2007-07-31 22:43:01.125 212 8768.83 -95295.82 -150048.0088888.00 2007-07-31 22:43:01.250 212 8768.83 -95295.82 -150041.6088888.00 2007-07-31 22:43:01.375 212 8775.23 -95295.82 -150054.4088888.00 2007-07-31 22:43:01.500 212 8794.42 -95295.82 -150041.6088888.00 2007-07-31 22:43:01.625 212 8800.83 -95295.82 -150041.6088888.00 2007-07-31 22:43:01.750 212 8788.02 -95302.23 -150041.6088888.00 2007-07-31 22:43:01.875 212 8781.62 -95299.80 6562.07 88888.00 2007-07-31 22:43:02.000 212 8788.02 -95308.62 -150054.4088888.00 2007-07-31 22:43:02.125 212 8788.02 -95302.23 -150048.0088888.00 2007-07-31 22:43:02.250 212 8788.02 -95308.62 -150048.0088888.00 2007-07-31 22:43:02.375 212 8794.42 -95308.62 -150041.6088888.00 2007-07-31 22:43:02.500 212 8800.83 -95308.62 -150041.6088888.00 2007-07-31 22:43:02.625 212 8807.23 -95315.02 -150060.8088888.00 2007-07-31 22:43:02.750 212 8813.62 -95302.23 -150073.6088888.00 2007-07-31 22:43:02.875 212 8807.23 -95300.05 6562.07 88888.00 2007-07-31 22:43:03.000 212 8807.23 -95308.62 -150060.8088888.00 2007-07-31 22:43:03.125 212 8813.62 -95308.62 -150060.8088888.00 2007-07-31 22:43:03.250 212 8807.23 -95295.82 -150028.8088888.00 2007-07-31 22:43:03.375 212 8820.02 -95295.82 -150022.4088888.00 2007-07-31 22:43:03.500 212 8826.42 -95302.23 -150022.4088888.00 2007-07-31 22:43:03.625 212 8820.02 -95295.82 -150028.8088888.00 2007-07-31 22:43:03.750 212 8820.02 -95295.82 -150048.0088888.00 2007-07-31 22:43:03.875 212 8807.23 -95299.70 6562.07 88888.00 2007-07-31 22:43:04.000 212 8832.83 -95302.23 -150028.8088888.00 2007-07-31 22:43:04.125 212 8845.62 -95302.23 -150048.0088888.00 2007-07-31 22:43:04.250 212 8839.23 -95308.62 -150048.0088888.00 2007-07-31 22:43:04.375 212 8845.62 -95302.23 -150060.8088888.00 2007-07-31 22:43:04.500 212 8852.02 -95302.23 -150041.6088888.00 2007-07-31 22:43:04.625 212 8871.23 -95289.43 -150041.6088888.00 2007-07-31 22:43:04.750 212 8877.62 -95295.82 -150073.6088888.00 2007-07-31 22:43:04.875 212 8858.42 -95305.95 6562.07 88888.00 2007-07-31 22:43:05.000 212 8852.02 -95308.62 -150080.0088888.00 2007-07-31 22:43:05.125 212 8852.02 -95315.02 -150086.4088888.00 2007-07-31 22:43:05.250 212 8852.02 -95315.02 -150041.6088888.00 2007-07-31 22:43:05.375 212 8864.83 -95302.23 -150028.8088888.00 2007-07-31 22:43:05.500 212 8890.42 -95302.23 -150028.8088888.00 2007-07-31 22:43:05.625 212 8884.02 -95308.62 -150035.2088888.00 2007-07-31 22:43:05.750 212 8877.62 -95302.23 -150028.8088888.00 2007-07-31 22:43:05.875 212 8871.23 -95306.00 6562.07 88888.00 2007-07-31 22:43:06.000 212 8877.62 -95308.62 -150041.6088888.00 2007-07-31 22:43:06.125 212 8890.42 -95295.82 -150022.4088888.00 2007-07-31 22:43:06.250 212 8916.02 -95289.43 -150009.6088888.00 2007-07-31 22:43:06.375 212 8922.42 -95289.43 -150009.6088888.00 2007-07-31 22:43:06.500 212 8909.62 -95302.23 -150009.6088888.00 2007-07-31 22:43:06.625 212 8916.02 -95308.62 -150035.2088888.00 2007-07-31 22:43:06.750 212 8928.83 -95302.23 -150060.8088888.00 2007-07-31 22:43:06.875 212 8928.83 -95306.18 6562.07 88888.00 2007-07-31 22:43:07.000 212 8916.02 -95308.62 -150060.8088888.00 2007-07-31 22:43:07.125 212 8928.83 -95295.82 -150080.0088888.00 2007-07-31 22:43:07.250 212 8935.23 -95283.02 -150067.2088888.00 2007-07-31 22:43:07.375 212 8954.42 -95289.43 -150048.0088888.00 2007-07-31 22:43:07.500 212 8948.02 -95289.43 -150035.2088888.00 2007-07-31 22:43:07.625 212 8967.23 -95276.62 -150028.8088888.00 2007-07-31 22:43:07.750 212 8967.23 -95289.43 -150041.6088888.00 2007-07-31 22:43:07.875 212 8954.42 -95293.12 6562.07 88888.00 2007-07-31 22:43:08.000 212 8954.42 -95295.82 -150035.2088888.00 2007-07-31 22:43:08.125 212 8980.02 -95289.43 -150054.4088888.00 2007-07-31 22:43:08.250 212 8973.62 -95302.23 -150041.6088888.00 2007-07-31 22:43:08.375 212 8986.42 -95302.23 -150041.6088888.00 2007-07-31 22:43:08.500 212 8992.83 -95295.82 -150067.2088888.00 2007-07-31 22:43:08.625 212 8986.42 -95295.82 -150067.2088888.00 2007-07-31 22:43:08.750 212 8999.23 -95295.82 -150048.0088888.00 2007-07-31 22:43:08.875 212 8999.23 -95292.88 6562.07 88888.00 2007-07-31 22:43:09.000 212 8999.23 -95295.82 -150035.2088888.00 2007-07-31 22:43:09.125 212 9005.62 -95289.43 -150041.6088888.00 2007-07-31 22:43:09.250 212 9005.62 -95295.82 -150035.2088888.00 2007-07-31 22:43:09.375 212 9005.62 -95289.43 -150022.4088888.00 2007-07-31 22:43:09.500 212 9018.42 -95276.62 -150022.4088888.00 2007-07-31 22:43:09.625 212 9031.23 -95283.02 -150028.8088888.00 2007-07-31 22:43:09.750 212 9037.62 -95289.43 -150022.4088888.00 2007-07-31 22:43:09.875 212 9056.83 -95286.75 6562.07 88888.00 2007-07-31 22:43:10.000 212 9056.83 -95283.02 -150022.4088888.00 2007-07-31 22:43:10.125 212 9044.02 -95283.02 -150022.4088888.00 2007-07-31 22:43:10.250 212 9044.02 -95283.02 -150022.4088888.00 2007-07-31 22:43:10.375 212 9050.42 -95276.62 -150041.6088888.00 2007-07-31 22:43:10.500 212 9063.23 -95276.62 -150035.2088888.00 2007-07-31 22:43:10.625 212 9082.42 -95276.62 -150048.0088888.00 2007-07-31 22:43:10.750 212 9056.83 -95283.02 -150073.6088888.00 2007-07-31 22:43:10.875 212 9044.02 -95286.77 6562.07 88888.00 2007-07-31 22:43:11.000 212 9063.23 -95283.02 -150073.6088888.00 2007-07-31 22:43:11.125 212 9076.02 -95276.62 -150073.6088888.00 2007-07-31 22:43:11.250 212 9076.02 -95283.02 -150035.2088888.00 2007-07-31 22:43:11.375 212 9076.02 -95295.82 -150048.0088888.00 2007-07-31 22:43:11.500 212 9069.62 -95308.62 -150054.4088888.00 2007-07-31 22:43:11.625 212 9082.42 -95302.23 -150067.2088888.00 2007-07-31 22:43:11.750 212 9082.42 -95295.82 -150073.6088888.00 2007-07-31 22:43:11.875 212 9088.83 -95293.15 6562.07 88888.00 2007-07-31 22:43:12.000 212 9108.02 -95302.23 -150060.8088888.00 2007-07-31 22:43:12.125 212 9108.02 -95295.82 -150073.6088888.00 2007-07-31 22:43:12.250 212 9101.62 -95289.43 -150073.6088888.00 2007-07-31 22:43:12.375 212 9095.23 -95289.43 -150073.6088888.00 2007-07-31 22:43:12.500 212 9095.23 -95289.43 -150092.8088888.00 2007-07-31 22:43:12.625 212 9095.23 -95289.43 -150086.4088888.00 2007-07-31 22:43:12.750 212 9120.83 -95295.82 -150067.2088888.00 2007-07-31 22:43:12.875 212 9120.83 -95286.48 6562.07 88888.00 2007-07-31 22:43:13.000 212 9114.42 -95289.43 -150080.0088888.00 2007-07-31 22:43:13.125 212 9133.62 -95283.02 -150092.8088888.00 2007-07-31 22:43:13.250 212 9133.62 -95276.62 -150080.0088888.00 2007-07-31 22:43:13.375 212 9140.02 -95276.62 -150073.6088888.00 2007-07-31 22:43:13.500 212 9152.83 -95270.23 -150060.8088888.00 2007-07-31 22:43:13.625 212 9152.83 -95270.23 -150067.2088888.00 2007-07-31 22:43:13.750 212 9159.23 -95270.23 -150073.6088888.00 2007-07-31 22:43:13.875 212 9159.23 -95267.40 6562.07 88888.00 2007-07-31 22:43:14.000 212 9159.23 -95270.23 -150092.8088888.00 2007-07-31 22:43:14.125 212 9165.62 -95270.23 -150105.6088888.00 2007-07-31 22:43:14.250 212 9159.23 -95270.23 -150073.6088888.00 2007-07-31 22:43:14.375 212 9184.83 -95263.82 -150054.4088888.00 2007-07-31 22:43:14.500 212 9184.83 -95263.82 -150073.6088888.00 2007-07-31 22:43:14.625 212 9178.42 -95270.23 -150080.0088888.00 2007-07-31 22:43:14.750 212 9172.02 -95270.23 -150086.4088888.00 2007-07-31 22:43:14.875 212 9178.42 -95279.68 6562.07 88888.00 2007-07-31 22:43:15.000 212 9184.83 -95283.02 -150060.8088888.00 2007-07-31 22:43:15.125 212 9184.83 -95276.62 -150048.0088888.00 2007-07-31 22:43:15.250 212 9191.23 -95270.23 -150048.0088888.00 2007-07-31 22:43:15.375 212 9191.23 -95276.62 -150060.8088888.00 2007-07-31 22:43:15.500 212 9204.02 -95270.23 -150080.0088888.00 2007-07-31 22:43:15.625 212 9204.02 -95270.23 -150099.2088888.00 2007-07-31 22:43:15.750 212 9197.62 -95270.23 -150092.8088888.00 2007-07-31 22:43:15.875 212 9204.02 -95267.38 6562.07 88888.00 2007-07-31 22:43:16.000 212 9216.83 -95263.82 -150054.4088888.00 2007-07-31 22:43:16.125 212 9223.23 -95270.23 -150086.4088888.00 2007-07-31 22:43:16.250 212 9210.42 -95263.82 -150086.4088888.00 2007-07-31 22:43:16.375 212 9223.23 -95263.82 -150092.8088888.00 2007-07-31 22:43:16.500 212 9223.23 -95263.82 -150092.8088888.00 2007-07-31 22:43:16.625 212 9216.83 -95263.82 -150080.0088888.00 2007-07-31 22:43:16.750 212 9223.23 -95257.43 -150092.8088888.00 2007-07-31 22:43:16.875 212 9223.23 -95268.73 6562.07 88888.00 2007-07-31 22:43:17.000 212 9216.83 -95276.62 -150092.8088888.00 2007-07-31 22:43:17.125 212 9216.83 -95270.23 -150099.2088888.00 2007-07-31 22:43:17.250 212 9223.23 -95270.23 -150105.6088888.00 2007-07-31 22:43:17.375 212 9216.83 -95270.23 -150112.0088888.00 2007-07-31 22:43:17.500 212 9229.62 -95270.23 -150112.0088888.00 2007-07-31 22:43:17.625 212 9223.23 -95263.82 -150099.2088888.00 2007-07-31 22:43:17.750 212 9229.62 -95263.82 -150086.4088888.00 2007-07-31 22:43:17.875 212 9236.02 -95254.55 6562.07 88888.00 2007-07-31 22:43:18.000 212 9242.42 -95251.02 -150105.6088888.00 2007-07-31 22:43:18.125 212 9242.42 -95251.02 -150118.4088888.00 2007-07-31 22:43:18.250 212 9236.02 -95263.82 -150112.0088888.00 2007-07-31 22:43:18.375 212 9248.83 -95257.43 -150112.0088888.00 2007-07-31 22:43:18.500 212 9248.83 -95257.43 -150118.4088888.00 2007-07-31 22:43:18.625 212 9236.02 -95257.43 -150124.8088888.00 2007-07-31 22:43:18.750 212 9242.42 -95257.43 -150124.8088888.00 2007-07-31 22:43:18.875 212 9236.02 -95248.07 6562.07 88888.00 2007-07-31 22:43:19.000 212 9242.42 -95257.43 -150092.8088888.00 2007-07-31 22:43:19.125 212 9248.83 -95244.62 -150099.2088888.00 2007-07-31 22:43:19.250 212 9255.23 -95244.62 -150099.2088888.00 2007-07-31 22:43:19.375 212 9268.02 -95238.23 -150105.6088888.00 2007-07-31 22:43:19.500 212 9255.23 -95251.02 -150118.4088888.00 2007-07-31 22:43:19.625 212 9261.62 -95251.02 -150118.4088888.00 2007-07-31 22:43:19.750 212 9268.02 -95251.02 -150118.4088888.00 2007-07-31 22:43:19.875 212 9261.62 -95254.50 6562.07 88888.00 2007-07-31 22:43:20.000 212 9261.62 -95257.43 -150118.4088888.00 2007-07-31 22:43:20.125 212 9261.62 -95244.62 -150137.6088888.00 2007-07-31 22:43:20.250 212 9255.23 -95244.62 -150137.6088888.00 2007-07-31 22:43:20.375 212 9261.62 -95244.62 -150124.8088888.00 2007-07-31 22:43:20.500 212 9255.23 -95251.02 -150118.4088888.00 2007-07-31 22:43:20.625 212 9248.83 -95251.02 -150118.4088888.00 2007-07-31 22:43:20.750 212 9261.62 -95251.02 -150131.2088888.00 2007-07-31 22:43:20.875 212 9280.83 -95244.55 6562.07 88888.00 2007-07-31 22:43:21.000 212 9280.83 -95251.02 -150144.0088888.00 2007-07-31 22:43:21.125 212 9287.23 -95244.62 -150137.6088888.00 2007-07-31 22:43:21.250 212 9280.83 -95238.23 -150137.6088888.00 2007-07-31 22:43:21.375 212 9287.23 -95244.62 -150144.0088888.00 2007-07-31 22:43:21.500 212 9274.42 -95244.62 -150156.8088888.00 2007-07-31 22:43:21.625 212 9274.42 -95251.02 -150150.4088888.00 2007-07-31 22:43:21.750 212 9274.42 -95251.02 -150137.6088888.00 2007-07-31 22:43:21.875 212 9287.23 -95238.27 6562.07 88888.00 2007-07-31 22:43:22.000 212 9280.83 -95244.62 -150150.4088888.00 2007-07-31 22:43:22.125 212 9280.83 -95238.23 -150156.8088888.00 2007-07-31 22:43:22.250 212 9274.42 -95244.62 -150131.2088888.00 2007-07-31 22:43:22.375 212 9293.62 -95244.62 -150124.8088888.00 2007-07-31 22:43:22.500 212 9300.02 -95238.23 -150131.2088888.00 2007-07-31 22:43:22.625 212 9306.42 -95231.82 -150118.4088888.00 2007-07-31 22:43:22.750 212 9300.02 -95231.82 -150131.2088888.00 2007-07-31 22:43:22.875 212 9280.83 -95236.95 6562.07 88888.00 2007-07-31 22:43:23.000 212 9261.62 -95251.02 -150144.0088888.00 2007-07-31 22:43:23.125 212 9293.62 -95238.23 -150150.4088888.00 2007-07-31 22:43:23.250 212 9300.02 -95244.62 -150156.8088888.00 2007-07-31 22:43:23.375 212 9287.23 -95238.23 -150156.8088888.00 2007-07-31 22:43:23.500 212 9274.42 -95244.62 -150137.6088888.00 2007-07-31 22:43:23.625 212 9274.42 -95238.23 -150150.4088888.00 2007-07-31 22:43:23.750 212 9274.42 -95238.23 -150163.2088888.00 2007-07-31 22:43:23.875 212 9274.42 -95230.70 6562.07 88888.00 2007-07-31 22:43:24.000 212 9280.83 -95231.82 -150150.4088888.00 2007-07-31 22:43:24.125 212 9293.62 -95231.82 -150182.4088888.00 2007-07-31 22:43:24.250 212 9287.23 -95244.62 -150176.0088888.00 2007-07-31 22:43:24.375 212 9287.23 -95244.62 -150169.6088888.00 2007-07-31 22:43:24.500 212 9293.62 -95238.23 -150150.4088888.00 2007-07-31 22:43:24.625 212 9306.42 -95225.43 -150150.4088888.00 2007-07-31 22:43:24.750 212 9300.02 -95231.82 -150150.4088888.00 2007-07-31 22:43:24.875 212 9300.02 -95214.40 6562.07 88888.00 2007-07-31 22:43:25.000 212 9312.83 -95231.82 -150156.8088888.00 2007-07-31 22:43:25.125 212 9312.83 -95231.82 -150156.8088888.00 2007-07-31 22:43:25.250 212 9306.42 -95225.43 -150137.6088888.00 2007-07-31 22:43:25.375 212 9312.83 -95225.43 -150156.8088888.00 2007-07-31 22:43:25.500 212 9306.42 -95238.23 -150156.8088888.00 2007-07-31 22:43:25.625 212 9293.62 -95238.23 -150156.8088888.00 2007-07-31 22:43:25.750 212 9287.23 -95238.23 -150150.4088888.00 2007-07-31 22:43:25.875 212 9293.62 -95230.45 6562.07 88888.00 2007-07-31 22:43:26.000 212 9300.02 -95231.82 -150124.8088888.00 2007-07-31 22:43:26.125 212 9312.83 -95225.43 -150124.8088888.00 2007-07-31 22:43:26.250 212 9300.02 -95225.43 -150124.8088888.00 2007-07-31 22:43:26.375 212 9306.42 -95225.43 -150137.6088888.00 2007-07-31 22:43:26.500 212 9300.02 -95231.82 -150124.8088888.00 2007-07-31 22:43:26.625 212 9306.42 -95225.43 -150131.2088888.00 2007-07-31 22:43:26.750 212 9306.42 -95225.43 -150150.4088888.00 2007-07-31 22:43:26.875 212 9306.42 -95231.82 6562.07 88888.00 2007-07-31 22:43:27.000 212 9319.23 -95225.43 -150150.4088888.00 2007-07-31 22:43:27.125 212 9319.23 -95225.43 -150150.4088888.00 2007-07-31 22:43:27.250 212 9325.62 -95225.43 -150131.2088888.00 2007-07-31 22:43:27.375 212 9319.23 -95225.43 -150131.2088888.00 2007-07-31 22:43:27.500 212 9312.83 -95231.82 -150131.2088888.00 2007-07-31 22:43:27.625 212 9312.83 -95225.43 -150124.8088888.00 2007-07-31 22:43:27.750 212 9319.23 -95219.02 -150131.2088888.00 2007-07-31 22:43:27.875 212 9325.62 -95219.10 6562.07 88888.00 2007-07-31 22:43:28.000 212 9325.62 -95231.82 -150144.0088888.00 2007-07-31 22:43:28.125 212 9312.83 -95231.82 -150156.8088888.00 2007-07-31 22:43:28.250 212 9312.83 -95225.43 -150156.8088888.00 2007-07-31 22:43:28.375 212 9319.23 -95225.43 -150150.4088888.00 2007-07-31 22:43:28.500 212 9319.23 -95219.02 -150124.8088888.00 2007-07-31 22:43:28.625 212 9325.62 -95219.02 -150118.4088888.00 2007-07-31 22:43:28.750 212 9332.02 -95219.02 -150124.8088888.00 2007-07-31 22:43:28.875 212 9312.83 -95224.48 6562.07 88888.00 2007-07-31 22:43:29.000 212 9306.42 -95231.82 -150131.2088888.00 2007-07-31 22:43:29.125 212 9319.23 -95238.23 -150137.6088888.00 2007-07-31 22:43:29.250 212 9319.23 -95238.23 -150137.6088888.00 2007-07-31 22:43:29.375 212 9312.83 -95238.23 -150150.4088888.00 2007-07-31 22:43:29.500 212 9312.83 -95238.23 -150163.2088888.00 2007-07-31 22:43:29.625 212 9319.23 -95238.23 -150144.0088888.00 2007-07-31 22:43:29.750 212 9319.23 -95238.23 -150124.8088888.00 2007-07-31 22:43:29.875 212 9319.23 -95237.40 6562.07 88888.00 2007-07-31 22:43:30.000 212 9312.83 -95231.82 -150144.0088888.00 2007-07-31 22:43:30.125 212 9325.62 -95231.82 -150150.4088888.00 2007-07-31 22:43:30.250 212 9325.62 -95231.82 -150144.0088888.00 2007-07-31 22:43:30.375 212 9325.62 -95244.62 -150169.6088888.00 2007-07-31 22:43:30.500 212 9312.83 -95244.62 -150150.4088888.00 2007-07-31 22:43:30.625 212 9332.02 -95238.23 -150137.6088888.00 2007-07-31 22:43:30.750 212 9351.23 -95231.82 -150156.8088888.00 2007-07-31 22:43:30.875 212 9351.23 -95230.75 6562.07 88888.00 2007-07-31 22:43:31.000 212 9338.42 -95231.82 -150124.8088888.00 2007-07-31 22:43:31.125 212 9338.42 -95219.02 -150124.8088888.00 2007-07-31 22:43:31.250 212 9344.83 -95219.02 -150124.8088888.00 2007-07-31 22:43:31.375 212 9351.23 -95219.02 -150124.8088888.00 2007-07-31 22:43:31.500 212 9332.02 -95206.23 -150124.8088888.00 2007-07-31 22:43:31.625 212 9325.62 -95219.02 -150124.8088888.00 2007-07-31 22:43:31.750 212 9319.23 -95225.43 -150131.2088888.00 2007-07-31 22:43:31.875 212 9319.23 -95231.80 6562.07 88888.00 2007-07-31 22:43:32.000 212 9319.23 -95225.43 -150144.0088888.00 2007-07-31 22:43:32.125 212 9344.83 -95219.02 -150137.6088888.00 2007-07-31 22:43:32.250 212 9344.83 -95212.62 -150131.2088888.00 2007-07-31 22:43:32.375 212 9332.02 -95219.02 -150137.6088888.00 2007-07-31 22:43:32.500 212 9325.62 -95225.43 -150144.0088888.00 2007-07-31 22:43:32.625 212 9344.83 -95219.02 -150131.2088888.00 2007-07-31 22:43:32.750 212 9351.23 -95219.02 -150118.4088888.00 2007-07-31 22:43:32.875 212 9344.83 -95224.40 6562.07 88888.00 2007-07-31 22:43:33.000 212 9351.23 -95231.82 -150118.4088888.00 2007-07-31 22:43:33.125 212 9351.23 -95225.43 -150144.0088888.00 2007-07-31 22:43:33.250 212 9351.23 -95219.02 -150150.4088888.00 2007-07-31 22:43:33.375 212 9351.23 -95219.02 -150137.6088888.00 2007-07-31 22:43:33.500 212 9338.42 -95219.02 -150124.8088888.00 2007-07-31 22:43:33.625 212 9344.83 -95219.02 -150131.2088888.00 2007-07-31 22:43:33.750 212 9357.62 -95225.43 -150131.2088888.00 2007-07-31 22:43:33.875 212 9357.62 -95225.30 6562.07 88888.00 2007-07-31 22:43:34.000 212 9344.83 -95225.43 -150156.8088888.00 2007-07-31 22:43:34.125 212 9338.42 -95225.43 -150169.6088888.00 2007-07-31 22:43:34.250 212 9338.42 -95225.43 -150156.8088888.00 2007-07-31 22:43:34.375 212 9357.62 -95225.43 -150163.2088888.00 2007-07-31 22:43:34.500 212 9357.62 -95219.02 -150163.2088888.00 2007-07-31 22:43:34.625 212 9344.83 -95219.02 -150156.8088888.00 2007-07-31 22:43:34.750 212 9344.83 -95212.62 -150163.2088888.00 2007-07-31 22:43:34.875 212 9332.02 -95212.48 6562.07 88888.00 2007-07-31 22:43:35.000 212 9338.42 -95219.02 -150124.8088888.00 2007-07-31 22:43:35.125 212 9351.23 -95219.02 -150131.2088888.00 2007-07-31 22:43:35.250 212 9344.83 -95225.43 -150137.6088888.00 2007-07-31 22:43:35.375 212 9351.23 -95231.82 -150137.6088888.00 2007-07-31 22:43:35.500 212 9357.62 -95225.43 -150124.8088888.00 2007-07-31 22:43:35.625 212 9364.02 -95225.43 -150131.2088888.00 2007-07-31 22:43:35.750 212 9344.83 -95225.43 -150124.8088888.00 2007-07-31 22:43:35.875 212 9344.83 -95231.75 6562.07 88888.00 2007-07-31 22:43:36.000 212 9332.02 -95238.23 -150131.2088888.00 2007-07-31 22:43:36.125 212 9338.42 -95225.43 -150144.0088888.00 2007-07-31 22:43:36.250 212 9325.62 -95219.02 -150137.6088888.00 2007-07-31 22:43:36.375 212 9338.42 -95219.02 -150150.4088888.00 2007-07-31 22:43:36.500 212 9357.62 -95206.23 -150156.8088888.00 2007-07-31 22:43:36.625 212 9357.62 -95206.23 -150156.8088888.00 2007-07-31 22:43:36.750 212 9344.83 -95212.62 -150150.4088888.00 2007-07-31 22:43:36.875 212 9344.83 -95218.12 6562.07 88888.00 2007-07-31 22:43:37.000 212 9344.83 -95212.62 -150150.4088888.00 2007-07-31 22:43:37.125 212 9357.62 -95212.62 -150144.0088888.00 2007-07-31 22:43:37.250 212 9351.23 -95199.82 -150150.4088888.00 2007-07-31 22:43:37.375 212 9351.23 -95206.23 -150150.4088888.00 2007-07-31 22:43:37.500 212 9344.83 -95212.62 -150137.6088888.00 2007-07-31 22:43:37.625 212 9344.83 -95219.02 -150131.2088888.00 2007-07-31 22:43:37.750 212 9357.62 -95206.23 -150131.2088888.00 2007-07-31 22:43:37.875 212 9376.83 -95199.30 6562.07 88888.00 2007-07-31 22:43:38.000 212 9370.42 -95206.23 -150137.6088888.00 2007-07-31 22:43:38.125 212 9344.83 -95206.23 -150163.2088888.00 2007-07-31 22:43:38.250 212 9325.62 -95219.02 -150176.0088888.00 2007-07-31 22:43:38.375 212 9325.62 -95219.02 -150163.2088888.00 2007-07-31 22:43:38.500 212 9338.42 -95219.02 -150156.8088888.00 2007-07-31 22:43:38.625 212 9325.62 -95225.43 -150156.8088888.00 2007-07-31 22:43:38.750 212 9332.02 -95219.02 -150163.2088888.00 2007-07-31 22:43:38.875 212 9338.42 -95218.70 6562.07 88888.00 2007-07-31 22:43:39.000 212 9344.83 -95219.02 -150144.0088888.00 2007-07-31 22:43:39.125 212 9338.42 -95219.02 -150137.6088888.00 2007-07-31 22:43:39.250 212 9332.02 -95225.43 -150124.8088888.00 2007-07-31 22:43:39.375 212 9332.02 -95225.43 -150124.8088888.00 2007-07-31 22:43:39.500 212 9332.02 -95212.62 -150137.6088888.00 2007-07-31 22:43:39.625 212 9332.02 -95212.62 -150144.0088888.00 2007-07-31 22:43:39.750 212 9344.83 -95199.82 -150137.6088888.00 2007-07-31 22:43:39.875 212 9351.23 -95199.50 6562.07 88888.00 2007-07-31 22:43:40.000 212 9332.02 -95219.02 -150137.6088888.00 2007-07-31 22:43:40.125 212 9325.62 -95212.62 -150144.0088888.00 2007-07-31 22:43:40.250 212 9338.42 -95206.23 -150144.0088888.00 2007-07-31 22:43:40.375 212 9332.02 -95212.62 -150163.2088888.00 2007-07-31 22:43:40.500 212 9332.02 -95206.23 -150163.2088888.00 2007-07-31 22:43:40.625 212 9332.02 -95206.23 -150156.8088888.00 2007-07-31 22:43:40.750 212 9338.42 -95212.62 -150137.6088888.00 2007-07-31 22:43:40.875 212 9344.83 -95218.70 6562.07 88888.00 2007-07-31 22:43:41.000 212 9325.62 -95225.43 -150124.8088888.00 2007-07-31 22:43:41.125 212 9325.62 -95225.43 -150131.2088888.00 2007-07-31 22:43:41.250 212 9319.23 -95225.43 -150144.0088888.00 2007-07-31 22:43:41.375 212 9319.23 -95225.43 -150144.0088888.00 2007-07-31 22:43:41.500 212 9312.83 -95225.43 -150137.6088888.00 2007-07-31 22:43:41.625 212 9325.62 -95225.43 -150137.6088888.00 2007-07-31 22:43:41.750 212 9325.62 -95219.02 -150150.4088888.00 2007-07-31 22:43:41.875 212 9332.02 -95219.00 6562.07 88888.00 2007-07-31 22:43:42.000 212 9325.62 -95219.02 -150150.4088888.00 2007-07-31 22:43:42.125 212 9319.23 -95212.62 -150169.6088888.00 2007-07-31 22:43:42.250 212 9306.42 -95219.02 -150169.6088888.00 2007-07-31 22:43:42.375 212 9306.42 -95225.43 -150163.2088888.00 2007-07-31 22:43:42.500 212 9312.83 -95219.02 -150150.4088888.00 2007-07-31 22:43:42.625 212 9319.23 -95219.02 -150163.2088888.00 2007-07-31 22:43:42.750 212 9312.83 -95219.02 -150176.0088888.00 2007-07-31 22:43:42.875 212 9312.83 -95219.07 6562.07 88888.00 2007-07-31 22:43:43.000 212 9312.83 -95219.02 -150176.0088888.00 2007-07-31 22:43:43.125 212 9300.02 -95225.43 -150169.6088888.00 2007-07-31 22:43:43.250 212 9293.62 -95219.02 -150150.4088888.00 2007-07-31 22:43:43.375 212 9312.83 -95219.02 -150150.4088888.00 2007-07-31 22:43:43.500 212 9306.42 -95212.62 -150156.8088888.00 2007-07-31 22:43:43.625 212 9306.42 -95206.23 -150176.0088888.00 2007-07-31 22:43:43.750 212 9293.62 -95206.23 -150163.2088888.00 2007-07-31 22:43:43.875 212 9300.02 -95205.82 6562.07 88888.00 2007-07-31 22:43:44.000 212 9312.83 -95212.62 -150163.2088888.00 2007-07-31 22:43:44.125 212 9300.02 -95219.02 -150169.6088888.00 2007-07-31 22:43:44.250 212 9306.42 -95212.62 -150156.8088888.00 2007-07-31 22:43:44.375 212 9312.83 -95212.62 -150182.4088888.00 2007-07-31 22:43:44.500 212 9306.42 -95212.62 -150188.8088888.00 2007-07-31 22:43:44.625 212 9300.02 -95212.62 -150182.4088888.00 2007-07-31 22:43:44.750 212 9300.02 -95219.02 -150188.8088888.00 2007-07-31 22:43:44.875 212 9306.42 -95218.52 6562.07 88888.00 2007-07-31 22:43:45.000 212 9306.42 -95225.43 -150182.4088888.00 2007-07-31 22:43:45.125 212 9306.42 -95225.43 -150182.4088888.00 2007-07-31 22:43:45.250 212 9306.42 -95225.43 -150176.0088888.00 2007-07-31 22:43:45.375 212 9280.83 -95225.43 -150163.2088888.00 2007-07-31 22:43:45.500 212 9280.83 -95219.02 -150156.8088888.00 2007-07-31 22:43:45.625 212 9293.62 -95206.23 -150182.4088888.00 2007-07-31 22:43:45.750 212 9280.83 -95212.62 -150188.8088888.00 2007-07-31 22:43:45.875 212 9274.42 -95212.25 6562.07 88888.00 2007-07-31 22:43:46.000 212 9268.02 -95219.02 -150195.2088888.00 2007-07-31 22:43:46.125 212 9274.42 -95219.02 -150176.0088888.00 2007-07-31 22:43:46.250 212 9274.42 -95212.62 -150163.2088888.00 2007-07-31 22:43:46.375 212 9280.83 -95212.62 -150156.8088888.00 2007-07-31 22:43:46.500 212 9280.83 -95219.02 -150163.2088888.00 2007-07-31 22:43:46.625 212 9287.23 -95219.02 -150176.0088888.00 2007-07-31 22:43:46.750 212 9280.83 -95231.82 -150182.4088888.00 2007-07-31 22:43:46.875 212 9268.02 -95231.57 6562.07 88888.00 2007-07-31 22:43:47.000 212 9261.62 -95238.23 -150169.6088888.00 2007-07-31 22:43:47.125 212 9280.83 -95231.82 -150163.2088888.00 2007-07-31 22:43:47.250 212 9280.83 -95225.43 -150169.6088888.00 2007-07-31 22:43:47.375 212 9261.62 -95231.82 -150195.2088888.00 2007-07-31 22:43:47.500 212 9236.02 -95238.23 -150176.0088888.00 2007-07-31 22:43:47.625 212 9242.42 -95238.23 -150163.2088888.00 2007-07-31 22:43:47.750 212 9268.02 -95231.82 -150176.0088888.00 2007-07-31 22:43:47.875 212 9261.62 -95237.90 6562.07 88888.00 2007-07-31 22:43:48.000 212 9255.23 -95238.23 -150176.0088888.00 2007-07-31 22:43:48.125 212 9255.23 -95238.23 -150176.0088888.00 2007-07-31 22:43:48.250 212 9255.23 -95238.23 -150169.6088888.00 2007-07-31 22:43:48.375 212 9255.23 -95231.82 -150163.2088888.00 2007-07-31 22:43:48.500 212 9255.23 -95225.43 -150169.6088888.00 2007-07-31 22:43:48.625 212 9248.83 -95225.43 -150169.6088888.00 2007-07-31 22:43:48.750 212 9255.23 -95225.43 -150176.0088888.00 2007-07-31 22:43:48.875 212 9242.42 -95231.02 6562.07 88888.00 2007-07-31 22:43:49.000 212 9229.62 -95231.82 -150163.2088888.00 2007-07-31 22:43:49.125 212 9236.02 -95225.43 -150176.0088888.00 2007-07-31 22:43:49.250 212 9242.42 -95219.02 -150176.0088888.00 2007-07-31 22:43:49.375 212 9242.42 -95219.02 -150201.6088888.00 2007-07-31 22:43:49.500 212 9229.62 -95225.43 -150188.8088888.00 2007-07-31 22:43:49.625 212 9223.23 -95225.43 -150176.0088888.00 2007-07-31 22:43:49.750 212 9242.42 -95225.43 -150182.4088888.00 2007-07-31 22:43:49.875 212 9236.02 -95225.18 6562.07 88888.00 2007-07-31 22:43:50.000 212 9236.02 -95225.43 -150201.6088888.00 2007-07-31 22:43:50.125 212 9236.02 -95225.43 -150220.8088888.00 2007-07-31 22:43:50.250 212 9216.83 -95231.82 -150195.2088888.00 2007-07-31 22:43:50.375 212 9216.83 -95225.43 -150163.2088888.00 2007-07-31 22:43:50.500 212 9223.23 -95225.43 -150150.4088888.00 2007-07-31 22:43:50.625 212 9223.23 -95219.02 -150163.2088888.00 2007-07-31 22:43:50.750 212 9216.83 -95225.43 -150169.6088888.00 2007-07-31 22:43:50.875 212 9223.23 -95224.82 6562.07 88888.00 2007-07-31 22:43:51.000 212 9210.42 -95231.82 -150169.6088888.00 2007-07-31 22:43:51.125 212 9223.23 -95219.02 -150144.0088888.00 2007-07-31 22:43:51.250 212 9236.02 -95206.23 -150156.8088888.00 2007-07-31 22:43:51.375 212 9223.23 -95212.62 -150182.4088888.00 2007-07-31 22:43:51.500 212 9210.42 -95225.43 -150201.6088888.00 2007-07-31 22:43:51.625 212 9210.42 -95225.43 -150201.6088888.00 2007-07-31 22:43:51.750 212 9210.42 -95225.43 -150201.6088888.00 2007-07-31 22:43:51.875 212 9210.42 -95224.45 6562.07 88888.00 2007-07-31 22:43:52.000 212 9204.02 -95225.43 -150188.8088888.00 2007-07-31 22:43:52.125 212 9204.02 -95231.82 -150182.4088888.00 2007-07-31 22:43:52.250 212 9197.62 -95219.02 -150188.8088888.00 2007-07-31 22:43:52.375 212 9197.62 -95225.43 -150195.2088888.00 2007-07-31 22:43:52.500 212 9197.62 -95231.82 -150188.8088888.00 2007-07-31 22:43:52.625 212 9197.62 -95238.23 -150182.4088888.00 2007-07-31 22:43:52.750 212 9184.83 -95238.23 -150188.8088888.00 2007-07-31 22:43:52.875 212 9178.42 -95244.05 6562.07 88888.00 2007-07-31 22:43:53.000 212 9184.83 -95251.02 -150163.2088888.00 2007-07-31 22:43:53.125 212 9197.62 -95244.62 -150182.4088888.00 2007-07-31 22:43:53.250 212 9184.83 -95238.23 -150188.8088888.00 2007-07-31 22:43:53.375 212 9178.42 -95238.23 -150195.2088888.00 2007-07-31 22:43:53.500 212 9165.62 -95238.23 -150208.0088888.00 2007-07-31 22:43:53.625 212 9159.23 -95238.23 -150195.2088888.00 2007-07-31 22:43:53.750 212 9172.02 -95231.82 -150169.6088888.00 2007-07-31 22:43:53.875 212 9184.83 -95226.70 6562.07 88888.00 2007-07-31 22:43:54.000 212 9172.02 -95231.82 -150156.8088888.00 2007-07-31 22:43:54.125 212 9165.62 -95231.82 -150163.2088888.00 2007-07-31 22:43:54.250 212 9165.62 -95238.23 -150169.6088888.00 2007-07-31 22:43:54.375 212 9159.23 -95244.62 -150169.6088888.00 2007-07-31 22:43:54.500 212 9159.23 -95238.23 -150144.0088888.00 2007-07-31 22:43:54.625 212 9159.23 -95244.62 -150150.4088888.00 2007-07-31 22:43:54.750 212 9152.83 -95251.02 -150163.2088888.00 2007-07-31 22:43:54.875 212 9159.23 -95237.27 6562.07 88888.00 2007-07-31 22:43:55.000 212 9172.02 -95238.23 -150131.2088888.00 2007-07-31 22:43:55.125 212 9178.42 -95225.43 -150150.4088888.00 2007-07-31 22:43:55.250 212 9159.23 -95244.62 -150169.6088888.00 2007-07-31 22:43:55.375 212 9152.83 -95244.62 -150182.4088888.00 2007-07-31 22:43:55.500 212 9152.83 -95244.62 -150156.8088888.00 2007-07-31 22:43:55.625 212 9159.23 -95238.23 -150144.0088888.00 2007-07-31 22:43:55.750 212 9165.62 -95238.23 -150144.0088888.00 2007-07-31 22:43:55.875 212 9152.83 -95237.75 6562.07 88888.00 2007-07-31 22:43:56.000 212 9152.83 -95238.23 -150124.8088888.00 2007-07-31 22:43:56.125 212 9159.23 -95238.23 -150144.0088888.00 2007-07-31 22:43:56.250 212 9159.23 -95244.62 -150156.8088888.00 2007-07-31 22:43:56.375 212 9165.62 -95244.62 -150156.8088888.00 2007-07-31 22:43:56.500 212 9165.62 -95238.23 -150144.0088888.00 2007-07-31 22:43:56.625 212 9152.83 -95244.62 -150156.8088888.00 2007-07-31 22:43:56.750 212 9133.62 -95238.23 -150156.8088888.00 2007-07-31 22:43:56.875 212 9146.42 -95237.48 6562.07 88888.00 2007-07-31 22:43:57.000 212 9146.42 -95238.23 -150156.8088888.00 2007-07-31 22:43:57.125 212 9140.02 -95238.23 -150176.0088888.00 2007-07-31 22:43:57.250 212 9133.62 -95231.82 -150176.0088888.00 2007-07-31 22:43:57.375 212 9133.62 -95238.23 -150176.0088888.00 2007-07-31 22:43:57.500 212 9133.62 -95244.62 -150176.0088888.00 2007-07-31 22:43:57.625 212 9133.62 -95244.62 -150169.6088888.00 2007-07-31 22:43:57.750 212 9127.23 -95251.02 -150182.4088888.00 2007-07-31 22:43:57.875 212 9114.42 -95257.20 6562.07 88888.00 2007-07-31 22:43:58.000 212 9127.23 -95257.43 -150176.0088888.00 2007-07-31 22:43:58.125 212 9133.62 -95251.02 -150169.6088888.00 2007-07-31 22:43:58.250 212 9133.62 -95257.43 -150182.4088888.00 2007-07-31 22:43:58.375 212 9127.23 -95251.02 -150176.0088888.00 2007-07-31 22:43:58.500 212 9140.02 -95244.62 -150188.8088888.00 2007-07-31 22:43:58.625 212 9120.83 -95251.02 -150188.8088888.00 2007-07-31 22:43:58.750 212 9133.62 -95251.02 -150176.0088888.00 2007-07-31 22:43:58.875 212 9127.23 -95256.60 6562.07 88888.00 2007-07-31 22:43:59.000 212 9101.62 -95270.23 -150176.0088888.00 2007-07-31 22:43:59.125 212 9101.62 -95263.82 -150176.0088888.00 2007-07-31 22:43:59.250 212 9120.83 -95257.43 -150150.4088888.00 2007-07-31 22:43:59.375 212 9133.62 -95257.43 -150156.8088888.00 2007-07-31 22:43:59.500 212 9127.23 -95251.02 -150182.4088888.00 2007-07-31 22:43:59.625 212 9127.23 -95257.43 -150163.2088888.00 2007-07-31 22:43:59.750 212 9120.83 -95263.82 -150169.6088888.00 2007-07-31 22:43:59.875 212 9114.42 -95269.57 6562.07 88888.00 2007-07-31 22:44:00.000 212 9120.83 -95263.82 -150176.0088888.00 2007-07-31 22:44:00.125 212 9114.42 -95257.43 -150163.2088888.00 2007-07-31 22:44:00.250 212 9108.02 -95257.43 -150150.4088888.00 2007-07-31 22:44:00.375 212 9101.62 -95263.82 -150163.2088888.00 2007-07-31 22:44:00.500 212 9108.02 -95263.82 -150163.2088888.00 2007-07-31 22:44:00.625 212 9108.02 -95263.82 -150156.8088888.00 2007-07-31 22:44:00.750 212 9108.02 -95263.82 -150150.4088888.00 2007-07-31 22:44:00.875 212 9114.42 -95262.43 6562.07 88888.00 2007-07-31 22:44:01.000 212 9108.02 -95263.82 -150156.8088888.00 2007-07-31 22:44:01.125 212 9101.62 -95257.43 -150169.6088888.00 2007-07-31 22:44:01.250 212 9095.23 -95257.43 -150150.4088888.00 2007-07-31 22:44:01.375 212 9101.62 -95251.02 -150137.6088888.00 2007-07-31 22:44:01.500 212 9101.62 -95251.02 -150150.4088888.00 2007-07-31 22:44:01.625 212 9076.02 -95263.82 -150163.2088888.00 2007-07-31 22:44:01.750 212 9069.62 -95270.23 -150163.2088888.00 2007-07-31 22:44:01.875 212 9076.02 -95262.85 6562.07 88888.00 2007-07-31 22:44:02.000 212 9095.23 -95257.43 -150131.2088888.00 2007-07-31 22:44:02.125 212 9095.23 -95257.43 -150137.6088888.00 2007-07-31 22:44:02.250 212 9095.23 -95263.82 -150144.0088888.00 2007-07-31 22:44:02.375 212 9088.83 -95263.82 -150163.2088888.00 2007-07-31 22:44:02.500 212 9082.42 -95263.82 -150156.8088888.00 2007-07-31 22:44:02.625 212 9082.42 -95276.62 -150163.2088888.00 2007-07-31 22:44:02.750 212 9063.23 -95283.02 -150156.8088888.00 2007-07-31 22:44:02.875 212 9063.23 -95275.75 6562.07 88888.00 2007-07-31 22:44:03.000 212 9088.83 -95270.23 -150118.4088888.00 2007-07-31 22:44:03.125 212 9095.23 -95263.82 -150137.6088888.00 2007-07-31 22:44:03.250 212 9082.42 -95263.82 -150137.6088888.00 2007-07-31 22:44:03.375 212 9076.02 -95270.23 -150124.8088888.00 2007-07-31 22:44:03.500 212 9069.62 -95270.23 -150124.8088888.00 2007-07-31 22:44:03.625 212 9056.83 -95270.23 -150124.8088888.00 2007-07-31 22:44:03.750 212 9063.23 -95263.82 -150131.2088888.00 2007-07-31 22:44:03.875 212 9076.02 -95269.62 6562.07 88888.00 2007-07-31 22:44:04.000 212 9069.62 -95270.23 -150144.0088888.00 2007-07-31 22:44:04.125 212 9063.23 -95270.23 -150150.4088888.00 2007-07-31 22:44:04.250 212 9063.23 -95263.82 -150144.0088888.00 2007-07-31 22:44:04.375 212 9069.62 -95263.82 -150144.0088888.00 2007-07-31 22:44:04.500 212 9076.02 -95263.82 -150137.6088888.00 2007-07-31 22:44:04.625 212 9082.42 -95270.23 -150144.0088888.00 2007-07-31 22:44:04.750 212 9056.83 -95283.02 -150150.4088888.00 2007-07-31 22:44:04.875 212 9056.83 -95282.15 6562.07 88888.00 2007-07-31 22:44:05.000 212 9063.23 -95295.82 -150131.2088888.00 2007-07-31 22:44:05.125 212 9063.23 -95295.82 -150137.6088888.00 2007-07-31 22:44:05.250 212 9037.62 -95295.82 -150112.0088888.00 2007-07-31 22:44:05.375 212 9050.42 -95295.82 -150112.0088888.00 2007-07-31 22:44:05.500 212 9050.42 -95289.43 -150137.6088888.00 2007-07-31 22:44:05.625 212 9044.02 -95295.82 -150144.0088888.00 2007-07-31 22:44:05.750 212 9044.02 -95289.43 -150124.8088888.00 2007-07-31 22:44:05.875 212 9050.42 -95282.30 6562.07 88888.00 2007-07-31 22:44:06.000 212 9037.62 -95289.43 -150092.8088888.00 2007-07-31 22:44:06.125 212 9050.42 -95283.02 -150092.8088888.00 2007-07-31 22:44:06.250 212 9044.02 -95283.02 -150099.2088888.00 2007-07-31 22:44:06.375 212 9031.23 -95295.82 -150118.4088888.00 2007-07-31 22:44:06.500 212 9031.23 -95295.82 -150112.0088888.00 2007-07-31 22:44:06.625 212 9037.62 -95295.82 -150099.2088888.00 2007-07-31 22:44:06.750 212 9050.42 -95289.43 -150112.0088888.00 2007-07-31 22:44:06.875 212 9056.83 -95288.60 6562.07 88888.00 2007-07-31 22:44:07.000 212 9050.42 -95289.43 -150112.0088888.00 2007-07-31 22:44:07.125 212 9056.83 -95276.62 -150099.2088888.00 2007-07-31 22:44:07.250 212 9044.02 -95283.02 -150105.6088888.00 2007-07-31 22:44:07.375 212 9031.23 -95295.82 -150118.4088888.00 2007-07-31 22:44:07.500 212 9037.62 -95295.82 -150112.0088888.00 2007-07-31 22:44:07.625 212 9050.42 -95289.43 -150105.6088888.00 2007-07-31 22:44:07.750 212 9037.62 -95289.43 -150099.2088888.00 2007-07-31 22:44:07.875 212 9031.23 -95294.95 6562.07 88888.00 2007-07-31 22:44:08.000 212 9044.02 -95302.23 -150080.0088888.00 2007-07-31 22:44:08.125 212 9063.23 -95289.43 -150092.8088888.00 2007-07-31 22:44:08.250 212 9050.42 -95295.82 -150080.0088888.00 2007-07-31 22:44:08.375 212 9037.62 -95302.23 -150067.2088888.00 2007-07-31 22:44:08.500 212 9037.62 -95295.82 -150067.2088888.00 2007-07-31 22:44:08.625 212 9031.23 -95302.23 -150060.8088888.00 2007-07-31 22:44:08.750 212 9031.23 -95295.82 -150073.6088888.00 2007-07-31 22:44:08.875 212 9031.23 -95294.73 6562.07 88888.00 2007-07-31 22:44:09.000 212 9012.02 -95308.62 -150086.4088888.00 2007-07-31 22:44:09.125 212 9012.02 -95308.62 -150092.8088888.00 2007-07-31 22:44:09.250 212 9012.02 -95308.62 -150086.4088888.00 2007-07-31 22:44:09.375 212 9012.02 -95308.62 -150080.0088888.00 2007-07-31 22:44:09.500 212 9024.83 -95302.23 -150086.4088888.00 2007-07-31 22:44:09.625 212 9018.42 -95295.82 -150080.0088888.00 2007-07-31 22:44:09.750 212 9018.42 -95308.62 -150073.6088888.00 2007-07-31 22:44:09.875 212 9005.62 -95310.02 6562.07 88888.00 2007-07-31 22:44:10.000 212 8999.23 -95315.02 -150092.8088888.00 2007-07-31 22:44:10.125 212 8999.23 -95308.62 -150099.2088888.00 2007-07-31 22:44:10.250 212 8992.83 -95315.02 -150073.6088888.00 2007-07-31 22:44:10.375 212 9005.62 -95308.62 -150048.0088888.00 2007-07-31 22:44:10.500 212 9005.62 -95308.62 -150048.0088888.00 2007-07-31 22:44:10.625 212 8999.23 -95321.43 -150067.2088888.00 2007-07-31 22:44:10.750 212 8992.83 -95334.23 -150067.2088888.00 2007-07-31 22:44:10.875 212 8992.83 -95333.07 6562.07 88888.00 2007-07-31 22:44:11.000 212 8992.83 -95327.82 -150028.8088888.00 2007-07-31 22:44:11.125 212 8986.42 -95327.82 -150041.6088888.00 2007-07-31 22:44:11.250 212 8973.62 -95334.23 -150035.2088888.00 2007-07-31 22:44:11.375 212 8992.83 -95327.82 -150054.4088888.00 2007-07-31 22:44:11.500 212 8992.83 -95327.82 -150048.0088888.00 2007-07-31 22:44:11.625 212 8973.62 -95327.82 -150041.6088888.00 2007-07-31 22:44:11.750 212 8967.23 -95327.82 -150041.6088888.00 2007-07-31 22:44:11.875 212 8973.62 -95333.15 6562.07 88888.00 2007-07-31 22:44:12.000 212 8973.62 -95327.82 -150035.2088888.00 2007-07-31 22:44:12.125 212 8980.02 -95327.82 -150048.0088888.00 2007-07-31 22:44:12.250 212 8960.83 -95327.82 -150022.4088888.00 2007-07-31 22:44:12.375 212 8967.23 -95327.82 -149996.8088888.00 2007-07-31 22:44:12.500 212 8992.83 -95321.43 -150009.6088888.00 2007-07-31 22:44:12.625 212 8986.42 -95321.43 -150048.0088888.00 2007-07-31 22:44:12.750 212 8973.62 -95334.23 -150054.4088888.00 2007-07-31 22:44:12.875 212 8967.23 -95326.77 6562.07 88888.00 2007-07-31 22:44:13.000 212 8986.42 -95321.43 -150048.0088888.00 2007-07-31 22:44:13.125 212 8973.62 -95327.82 -150035.2088888.00 2007-07-31 22:44:13.250 212 8948.02 -95340.62 -150022.4088888.00 2007-07-31 22:44:13.375 212 8960.83 -95327.82 -150009.6088888.00 2007-07-31 22:44:13.500 212 8967.23 -95308.62 -149984.0088888.00 2007-07-31 22:44:13.625 212 8967.23 -95315.02 -149984.0088888.00 2007-07-31 22:44:13.750 212 8967.23 -95327.82 -149996.8088888.00 2007-07-31 22:44:13.875 212 8967.23 -95327.10 6562.07 88888.00 2007-07-31 22:44:14.000 212 8960.83 -95327.82 -149996.8088888.00 2007-07-31 22:44:14.125 212 8954.42 -95321.43 -149984.0088888.00 2007-07-31 22:44:14.250 212 8948.02 -95321.43 -149984.0088888.00 2007-07-31 22:44:14.375 212 8935.23 -95327.82 -149990.4088888.00 2007-07-31 22:44:14.500 212 8954.42 -95321.43 -149984.0088888.00 2007-07-31 22:44:14.625 212 8960.83 -95308.62 -149990.4088888.00 2007-07-31 22:44:14.750 212 8928.83 -95315.02 -150003.2088888.00 2007-07-31 22:44:14.875 212 8928.83 -95313.95 6562.07 88888.00 2007-07-31 22:44:15.000 212 8928.83 -95327.82 -150016.0088888.00 2007-07-31 22:44:15.125 212 8948.02 -95321.43 -150022.4088888.00 2007-07-31 22:44:15.250 212 8948.02 -95327.82 -149984.0088888.00 2007-07-31 22:44:15.375 212 8948.02 -95327.82 -149984.0088888.00 2007-07-31 22:44:15.500 212 8941.62 -95321.43 -149977.6088888.00 2007-07-31 22:44:15.625 212 8935.23 -95321.43 -149964.8088888.00 2007-07-31 22:44:15.750 212 8954.42 -95327.82 -149984.0088888.00 2007-07-31 22:44:15.875 212 8954.42 -95333.57 6562.07 88888.00 2007-07-31 22:44:16.000 212 8941.62 -95340.62 -149990.4088888.00 2007-07-31 22:44:16.125 212 8922.42 -95334.23 -149990.4088888.00 2007-07-31 22:44:16.250 212 8916.02 -95327.82 -149977.6088888.00 2007-07-31 22:44:16.375 212 8928.83 -95327.82 -149971.2088888.00 2007-07-31 22:44:16.500 212 8922.42 -95340.62 -149977.6088888.00 2007-07-31 22:44:16.625 212 8916.02 -95340.62 -149952.0088888.00 2007-07-31 22:44:16.750 212 8922.42 -95334.23 -149945.6088888.00 2007-07-31 22:44:16.875 212 8922.42 -95339.30 6562.07 88888.00 2007-07-31 22:44:17.000 212 8909.62 -95353.43 -149958.4088888.00 2007-07-31 22:44:17.125 212 8916.02 -95347.02 -149958.4088888.00 2007-07-31 22:44:17.250 212 8903.23 -95340.62 -149952.0088888.00 2007-07-31 22:44:17.375 212 8903.23 -95334.23 -149952.0088888.00 2007-07-31 22:44:17.500 212 8909.62 -95334.23 -149952.0088888.00 2007-07-31 22:44:17.625 212 8903.23 -95340.62 -149939.2088888.00 2007-07-31 22:44:17.750 212 8890.42 -95347.02 -149952.0088888.00 2007-07-31 22:44:17.875 212 8890.42 -95346.25 6562.07 88888.00 2007-07-31 22:44:18.000 212 8884.02 -95347.02 -149977.6088888.00 2007-07-31 22:44:18.125 212 8884.02 -95347.02 -149996.8088888.00 2007-07-31 22:44:18.250 212 8871.23 -95353.43 -150003.2088888.00 2007-07-31 22:44:18.375 212 8877.62 -95359.82 -149990.4088888.00 2007-07-31 22:44:18.500 212 8884.02 -95353.43 -149996.8088888.00 2007-07-31 22:44:18.625 212 8890.42 -95353.43 -149990.4088888.00 2007-07-31 22:44:18.750 212 8884.02 -95353.43 -149964.8088888.00 2007-07-31 22:44:18.875 212 8884.02 -95339.32 6562.07 88888.00 2007-07-31 22:44:19.000 212 8877.62 -95347.02 -149971.2088888.00 2007-07-31 22:44:19.125 212 8890.42 -95340.62 -149990.4088888.00 2007-07-31 22:44:19.250 212 8890.42 -95347.02 -149971.2088888.00 2007-07-31 22:44:19.375 212 8884.02 -95347.02 -149945.6088888.00 2007-07-31 22:44:19.500 212 8884.02 -95347.02 -149932.8088888.00 2007-07-31 22:44:19.625 212 8871.23 -95359.82 -149932.8088888.00 2007-07-31 22:44:19.750 212 8871.23 -95359.82 -149926.4088888.00 2007-07-31 22:44:19.875 212 8890.42 -95358.80 6562.07 88888.00 2007-07-31 22:44:20.000 212 8884.02 -95366.23 -149920.0088888.00 2007-07-31 22:44:20.125 212 8877.62 -95366.23 -149926.4088888.00 2007-07-31 22:44:20.250 212 8858.42 -95359.82 -149939.2088888.00 2007-07-31 22:44:20.375 212 8858.42 -95353.43 -149926.4088888.00 2007-07-31 22:44:20.500 212 8871.23 -95353.43 -149926.4088888.00 2007-07-31 22:44:20.625 212 8871.23 -95353.43 -149945.6088888.00 2007-07-31 22:44:20.750 212 8871.23 -95359.82 -149958.4088888.00 2007-07-31 22:44:20.875 212 8871.23 -95355.15 6562.07 88888.00 2007-07-31 22:44:21.000 212 8864.83 -95359.82 -149939.2088888.00 2007-07-31 22:44:21.125 212 8858.42 -95359.82 -149952.0088888.00 2007-07-31 22:44:21.250 212 8845.62 -95347.02 -149932.8088888.00 2007-07-31 22:44:21.375 212 8852.02 -95347.02 -149932.8088888.00 2007-07-31 22:44:21.500 212 8852.02 -95347.02 -149939.2088888.00 2007-07-31 22:44:21.625 212 8845.62 -95347.02 -149926.4088888.00 2007-07-31 22:44:21.750 212 8858.42 -95347.02 -149920.0088888.00 2007-07-31 22:44:21.875 212 8864.83 -95339.38 6562.07 88888.00 2007-07-31 22:44:22.000 212 8858.42 -95347.02 -149907.2088888.00 2007-07-31 22:44:22.125 212 8852.02 -95347.02 -149920.0088888.00 2007-07-31 22:44:22.250 212 8820.02 -95359.82 -149907.2088888.00 2007-07-31 22:44:22.375 212 8826.42 -95359.82 -149900.8088888.00 2007-07-31 22:44:22.500 212 8826.42 -95359.82 -149907.2088888.00 2007-07-31 22:44:22.625 212 8826.42 -95359.82 -149907.2088888.00 2007-07-31 22:44:22.750 212 8826.42 -95353.43 -149907.2088888.00 2007-07-31 22:44:22.875 212 8826.42 -95345.85 6562.07 88888.00 2007-07-31 22:44:23.000 212 8820.02 -95353.43 -149920.0088888.00 2007-07-31 22:44:23.125 212 8820.02 -95359.82 -149932.8088888.00 2007-07-31 22:44:23.250 212 8807.23 -95372.62 -149913.6088888.00 2007-07-31 22:44:23.375 212 8826.42 -95366.23 -149913.6088888.00 2007-07-31 22:44:23.500 212 8832.83 -95359.82 -149920.0088888.00 2007-07-31 22:44:23.625 212 8826.42 -95359.82 -149913.6088888.00 2007-07-31 22:44:23.750 212 8820.02 -95359.82 -149920.0088888.00 2007-07-31 22:44:23.875 212 8820.02 -95358.57 6562.07 88888.00 2007-07-31 22:44:24.000 212 8820.02 -95366.23 -149894.4088888.00 2007-07-31 22:44:24.125 212 8820.02 -95366.23 -149888.0088888.00 2007-07-31 22:44:24.250 212 8813.62 -95372.62 -149881.6088888.00 2007-07-31 22:44:24.375 212 8820.02 -95372.62 -149894.4088888.00 2007-07-31 22:44:24.500 212 8813.62 -95366.23 -149888.0088888.00 2007-07-31 22:44:24.625 212 8813.62 -95366.23 -149894.4088888.00 2007-07-31 22:44:24.750 212 8813.62 -95366.23 -149894.4088888.00 2007-07-31 22:44:24.875 212 8826.42 -95358.45 6562.07 88888.00 2007-07-31 22:44:25.000 212 8826.42 -95359.82 -149894.4088888.00 2007-07-31 22:44:25.125 212 8820.02 -95359.82 -149900.8088888.00 2007-07-31 22:44:25.250 212 8826.42 -95366.23 -149894.4088888.00 2007-07-31 22:44:25.375 212 8832.83 -95366.23 -149888.0088888.00 2007-07-31 22:44:25.500 212 8826.42 -95359.82 -149907.2088888.00 2007-07-31 22:44:25.625 212 8800.83 -95372.62 -149913.6088888.00 2007-07-31 22:44:25.750 212 8794.42 -95372.62 -149907.2088888.00 2007-07-31 22:44:25.875 212 8794.42 -95366.43 6562.07 88888.00 2007-07-31 22:44:26.000 212 8800.83 -95379.02 -149875.2088888.00 2007-07-31 22:44:26.125 212 8800.83 -95359.82 -149894.4088888.00 2007-07-31 22:44:26.250 212 8781.62 -95359.82 -149907.2088888.00 2007-07-31 22:44:26.375 212 8781.62 -95366.23 -149894.4088888.00 2007-07-31 22:44:26.500 212 8775.23 -95366.23 -149856.0088888.00 2007-07-31 22:44:26.625 212 8781.62 -95366.23 -149849.6088888.00 2007-07-31 22:44:26.750 212 8794.42 -95372.62 -149856.0088888.00 2007-07-31 22:44:26.875 212 8781.62 -95367.70 6562.07 88888.00 2007-07-31 22:44:27.000 212 8781.62 -95379.02 -149856.0088888.00 2007-07-31 22:44:27.125 212 8781.62 -95372.62 -149888.0088888.00 2007-07-31 22:44:27.250 212 8768.83 -95385.43 -149894.4088888.00 2007-07-31 22:44:27.375 212 8768.83 -95379.02 -149894.4088888.00 2007-07-31 22:44:27.500 212 8775.23 -95379.02 -149900.8088888.00 2007-07-31 22:44:27.625 212 8781.62 -95372.62 -149888.0088888.00 2007-07-31 22:44:27.750 212 8781.62 -95366.23 -149868.8088888.00 2007-07-31 22:44:27.875 212 8781.62 -95367.88 6562.07 88888.00 2007-07-31 22:44:28.000 212 8762.42 -95379.02 -149881.6088888.00 2007-07-31 22:44:28.125 212 8749.62 -95385.43 -149881.6088888.00 2007-07-31 22:44:28.250 212 8768.83 -95379.02 -149875.2088888.00 2007-07-31 22:44:28.375 212 8768.83 -95379.02 -149868.8088888.00 2007-07-31 22:44:28.500 212 8768.83 -95385.43 -149856.0088888.00 2007-07-31 22:44:28.625 212 8768.83 -95372.62 -149830.4088888.00 2007-07-31 22:44:28.750 212 8762.42 -95379.02 -149843.2088888.00 2007-07-31 22:44:28.875 212 8756.02 -95380.70 6562.07 88888.00 2007-07-31 22:44:29.000 212 8743.23 -95398.23 -149875.2088888.00 2007-07-31 22:44:29.125 212 8730.42 -95391.82 -149862.4088888.00 2007-07-31 22:44:29.250 212 8736.83 -95404.62 -149856.0088888.00 2007-07-31 22:44:29.375 212 8743.23 -95398.23 -149881.6088888.00 2007-07-31 22:44:29.500 212 8749.62 -95398.23 -149875.2088888.00 2007-07-31 22:44:29.625 212 8743.23 -95398.23 -149868.8088888.00 2007-07-31 22:44:29.750 212 8743.23 -95404.62 -149856.0088888.00 2007-07-31 22:44:29.875 212 8749.62 -95399.73 6562.07 88888.00 2007-07-31 22:44:30.000 212 8756.02 -95398.23 -149856.0088888.00 2007-07-31 22:44:30.125 212 8730.42 -95391.82 -149881.6088888.00 2007-07-31 22:44:30.250 212 8717.62 -95398.23 -149875.2088888.00 2007-07-31 22:44:30.375 212 8717.62 -95398.23 -149856.0088888.00 2007-07-31 22:44:30.500 212 8730.42 -95391.82 -149843.2088888.00 2007-07-31 22:44:30.625 212 8743.23 -95398.23 -149856.0088888.00 2007-07-31 22:44:30.750 212 8743.23 -95398.23 -149849.6088888.00 2007-07-31 22:44:30.875 212 8736.83 -95386.85 6562.07 88888.00 2007-07-31 22:44:31.000 212 8749.62 -95391.82 -149824.0088888.00 2007-07-31 22:44:31.125 212 8736.83 -95385.43 -149817.6088888.00 2007-07-31 22:44:31.250 212 8724.02 -95379.02 -149804.8088888.00 2007-07-31 22:44:31.375 212 8724.02 -95385.43 -149817.6088888.00 2007-07-31 22:44:31.500 212 8724.02 -95385.43 -149830.4088888.00 2007-07-31 22:44:31.625 212 8730.42 -95391.82 -149824.0088888.00 2007-07-31 22:44:31.750 212 8736.83 -95385.43 -149817.6088888.00 2007-07-31 22:44:31.875 212 8724.02 -95386.68 6562.07 88888.00 2007-07-31 22:44:32.000 212 8730.42 -95391.82 -149824.0088888.00 2007-07-31 22:44:32.125 212 8717.62 -95391.82 -149830.4088888.00 2007-07-31 22:44:32.250 212 8692.02 -95391.82 -149804.8088888.00 2007-07-31 22:44:32.375 212 8698.42 -95398.23 -149798.4088888.00 2007-07-31 22:44:32.500 212 8704.83 -95404.62 -149792.0088888.00 2007-07-31 22:44:32.625 212 8711.23 -95398.23 -149811.2088888.00 2007-07-31 22:44:32.750 212 8711.23 -95398.23 -149824.0088888.00 2007-07-31 22:44:32.875 212 8711.23 -95393.40 6562.07 88888.00 2007-07-31 22:44:33.000 212 8704.83 -95404.62 -149811.2088888.00 2007-07-31 22:44:33.125 212 8717.62 -95398.23 -149811.2088888.00 2007-07-31 22:44:33.250 212 8704.83 -95398.23 -149804.8088888.00 2007-07-31 22:44:33.375 212 8704.83 -95404.62 -149792.0088888.00 2007-07-31 22:44:33.500 212 8704.83 -95411.02 -149792.0088888.00 2007-07-31 22:44:33.625 212 8711.23 -95404.62 -149792.0088888.00 2007-07-31 22:44:33.750 212 8717.62 -95391.82 -149804.8088888.00 2007-07-31 22:44:33.875 212 8717.62 -95386.77 6562.07 88888.00 2007-07-31 22:44:34.000 212 8724.02 -95398.23 -149804.8088888.00 2007-07-31 22:44:34.125 212 8724.02 -95404.62 -149785.6088888.00 2007-07-31 22:44:34.250 212 8724.02 -95385.43 -149785.6088888.00 2007-07-31 22:44:34.375 212 8724.02 -95385.43 -149798.4088888.00 2007-07-31 22:44:34.500 212 8711.23 -95391.82 -149798.4088888.00 2007-07-31 22:44:34.625 212 8717.62 -95391.82 -149811.2088888.00 2007-07-31 22:44:34.750 212 8717.62 -95398.23 -149824.0088888.00 2007-07-31 22:44:34.875 212 8692.02 -95393.20 6562.07 88888.00 2007-07-31 22:44:35.000 212 8685.62 -95404.62 -149785.6088888.00 2007-07-31 22:44:35.125 212 8698.42 -95404.62 -149779.2088888.00 2007-07-31 22:44:35.250 212 8724.02 -95398.23 -149766.4088888.00 2007-07-31 22:44:35.375 212 8717.62 -95411.02 -149772.8088888.00 2007-07-31 22:44:35.500 212 8704.83 -95417.43 -149785.6088888.00 2007-07-31 22:44:35.625 212 8698.42 -95411.02 -149779.2088888.00 2007-07-31 22:44:35.750 212 8704.83 -95398.23 -149766.4088888.00 2007-07-31 22:44:35.875 212 8711.23 -95393.15 6562.07 88888.00 2007-07-31 22:44:36.000 212 8704.83 -95411.02 -149779.2088888.00 2007-07-31 22:44:36.125 212 8698.42 -95411.02 -149792.0088888.00 2007-07-31 22:44:36.250 212 8698.42 -95411.02 -149779.2088888.00 2007-07-31 22:44:36.375 212 8711.23 -95411.02 -149772.8088888.00 2007-07-31 22:44:36.500 212 8692.02 -95404.62 -149772.8088888.00 2007-07-31 22:44:36.625 212 8692.02 -95411.02 -149766.4088888.00 2007-07-31 22:44:36.750 212 8711.23 -95411.02 -149766.4088888.00 2007-07-31 22:44:36.875 212 8698.42 -95405.95 6562.07 88888.00 2007-07-31 22:44:37.000 212 8692.02 -95411.02 -149766.4088888.00 2007-07-31 22:44:37.125 212 8698.42 -95398.23 -149772.8088888.00 2007-07-31 22:44:37.250 212 8692.02 -95404.62 -149772.8088888.00 2007-07-31 22:44:37.375 212 8704.83 -95391.82 -149760.0088888.00 2007-07-31 22:44:37.500 212 8730.42 -95398.23 -149747.2088888.00 2007-07-31 22:44:37.625 212 8730.42 -95398.23 -149766.4088888.00 2007-07-31 22:44:37.750 212 8711.23 -95411.02 -149760.0088888.00 2007-07-31 22:44:37.875 212 8692.02 -95406.12 6562.07 88888.00 2007-07-31 22:44:38.000 212 8717.62 -95404.62 -149747.2088888.00 2007-07-31 22:44:38.125 212 8730.42 -95398.23 -149760.0088888.00 2007-07-31 22:44:38.250 212 8711.23 -95398.23 -149760.0088888.00 2007-07-31 22:44:38.375 212 8711.23 -95398.23 -149766.4088888.00 2007-07-31 22:44:38.500 212 8711.23 -95398.23 -149785.6088888.00 2007-07-31 22:44:38.625 212 8711.23 -95404.62 -149779.2088888.00 2007-07-31 22:44:38.750 212 8724.02 -95398.23 -149785.6088888.00 2007-07-31 22:44:38.875 212 8724.02 -95399.73 6562.07 88888.00 2007-07-31 22:44:39.000 212 8724.02 -95404.62 -149753.6088888.00 2007-07-31 22:44:39.125 212 8717.62 -95391.82 -149766.4088888.00 2007-07-31 22:44:39.250 212 8711.23 -95404.62 -149760.0088888.00 2007-07-31 22:44:39.375 212 8717.62 -95404.62 -149760.0088888.00 2007-07-31 22:44:39.500 212 8717.62 -95391.82 -149766.4088888.00 2007-07-31 22:44:39.625 212 8717.62 -95391.82 -149753.6088888.00 2007-07-31 22:44:39.750 212 8717.62 -95398.23 -149760.0088888.00 2007-07-31 22:44:39.875 212 8711.23 -95399.85 6562.07 88888.00 2007-07-31 22:44:40.000 212 8711.23 -95404.62 -149753.6088888.00 2007-07-31 22:44:40.125 212 8724.02 -95398.23 -149766.4088888.00 2007-07-31 22:44:40.250 212 8724.02 -95398.23 -149760.0088888.00 2007-07-31 22:44:40.375 212 8711.23 -95404.62 -149760.0088888.00 2007-07-31 22:44:40.500 212 8711.23 -95411.02 -149772.8088888.00 2007-07-31 22:44:40.625 212 8711.23 -95404.62 -149779.2088888.00 2007-07-31 22:44:40.750 212 8711.23 -95411.02 -149766.4088888.00 2007-07-31 22:44:40.875 212 8724.02 -95405.82 6562.07 88888.00 2007-07-31 22:44:41.000 212 8717.62 -95411.02 -149753.6088888.00 2007-07-31 22:44:41.125 212 8704.83 -95411.02 -149734.4088888.00 2007-07-31 22:44:41.250 212 8704.83 -95411.02 -149753.6088888.00 2007-07-31 22:44:41.375 212 8704.83 -95411.02 -149766.4088888.00 2007-07-31 22:44:41.500 212 8704.83 -95404.62 -149753.6088888.00 2007-07-31 22:44:41.625 212 8717.62 -95398.23 -149740.8088888.00 2007-07-31 22:44:41.750 212 8730.42 -95391.82 -149760.0088888.00 2007-07-31 22:44:41.875 212 8711.23 -95393.00 6562.07 88888.00 2007-07-31 22:44:42.000 212 8717.62 -95404.62 -149772.8088888.00 2007-07-31 22:44:42.125 212 8730.42 -95398.23 -149779.2088888.00 2007-07-31 22:44:42.250 212 8717.62 -95391.82 -149772.8088888.00 2007-07-31 22:44:42.375 212 8704.83 -95404.62 -149785.6088888.00 2007-07-31 22:44:42.500 212 8698.42 -95411.02 -149779.2088888.00 2007-07-31 22:44:42.625 212 8711.23 -95398.23 -149766.4088888.00 2007-07-31 22:44:42.750 212 8717.62 -95404.62 -149753.6088888.00 2007-07-31 22:44:42.875 212 8724.02 -95393.57 6562.07 88888.00 2007-07-31 22:44:43.000 212 8736.83 -95391.82 -149734.4088888.00 2007-07-31 22:44:43.125 212 8743.23 -95385.43 -149740.8088888.00 2007-07-31 22:44:43.250 212 8730.42 -95379.02 -149747.2088888.00 2007-07-31 22:44:43.375 212 8730.42 -95372.62 -149766.4088888.00 2007-07-31 22:44:43.500 212 8730.42 -95379.02 -149766.4088888.00 2007-07-31 22:44:43.625 212 8736.83 -95379.02 -149753.6088888.00 2007-07-31 22:44:43.750 212 8743.23 -95379.02 -149740.8088888.00 2007-07-31 22:44:43.875 212 8749.62 -95360.82 6562.07 88888.00 2007-07-31 22:44:44.000 212 8730.42 -95379.02 -149747.2088888.00 2007-07-31 22:44:44.125 212 8717.62 -95385.43 -149753.6088888.00 2007-07-31 22:44:44.250 212 8704.83 -95385.43 -149747.2088888.00 2007-07-31 22:44:44.375 212 8717.62 -95385.43 -149753.6088888.00 2007-07-31 22:44:44.500 212 8736.83 -95379.02 -149740.8088888.00 2007-07-31 22:44:44.625 212 8749.62 -95372.62 -149740.8088888.00 2007-07-31 22:44:44.750 212 8743.23 -95372.62 -149766.4088888.00 2007-07-31 22:44:44.875 212 8724.02 -95380.12 6562.07 88888.00 2007-07-31 22:44:45.000 212 8724.02 -95385.43 -149760.0088888.00 2007-07-31 22:44:45.125 212 8736.83 -95372.62 -149772.8088888.00 2007-07-31 22:44:45.250 212 8704.83 -95379.02 -149753.6088888.00 2007-07-31 22:44:45.375 212 8724.02 -95385.43 -149747.2088888.00 2007-07-31 22:44:45.500 212 8736.83 -95391.82 -149740.8088888.00 2007-07-31 22:44:45.625 212 8736.83 -95391.82 -149740.8088888.00 2007-07-31 22:44:45.750 212 8736.83 -95385.43 -149760.0088888.00 2007-07-31 22:44:45.875 212 8730.42 -95386.60 6562.07 88888.00 2007-07-31 22:44:46.000 212 8736.83 -95391.82 -149760.0088888.00 2007-07-31 22:44:46.125 212 8730.42 -95385.43 -149766.4088888.00 2007-07-31 22:44:46.250 212 8736.83 -95391.82 -149766.4088888.00 2007-07-31 22:44:46.375 212 8736.83 -95385.43 -149779.2088888.00 2007-07-31 22:44:46.500 212 8743.23 -95391.82 -149779.2088888.00 2007-07-31 22:44:46.625 212 8749.62 -95391.82 -149766.4088888.00 2007-07-31 22:44:46.750 212 8730.42 -95391.82 -149766.4088888.00 2007-07-31 22:44:46.875 212 8724.02 -95386.45 6562.07 88888.00 2007-07-31 22:44:47.000 212 8730.42 -95391.82 -149766.4088888.00 2007-07-31 22:44:47.125 212 8756.02 -95391.82 -149753.6088888.00 2007-07-31 22:44:47.250 212 8749.62 -95385.43 -149747.2088888.00 2007-07-31 22:44:47.375 212 8749.62 -95391.82 -149772.8088888.00 2007-07-31 22:44:47.500 212 8743.23 -95391.82 -149779.2088888.00 2007-07-31 22:44:47.625 212 8756.02 -95385.43 -149766.4088888.00 2007-07-31 22:44:47.750 212 8768.83 -95366.23 -149766.4088888.00 2007-07-31 22:44:47.875 212 8775.23 -95367.50 6562.07 88888.00 2007-07-31 22:44:48.000 212 8762.42 -95391.82 -149779.2088888.00 2007-07-31 22:44:48.125 212 8749.62 -95391.82 -149779.2088888.00 2007-07-31 22:44:48.250 212 8749.62 -95385.43 -149772.8088888.00 2007-07-31 22:44:48.375 212 8749.62 -95385.43 -149779.2088888.00 2007-07-31 22:44:48.500 212 8768.83 -95379.02 -149760.0088888.00 2007-07-31 22:44:48.625 212 8762.42 -95385.43 -149734.4088888.00 2007-07-31 22:44:48.750 212 8762.42 -95385.43 -149740.8088888.00 2007-07-31 22:44:48.875 212 8762.42 -95380.20 6562.07 88888.00 2007-07-31 22:44:49.000 212 8781.62 -95372.62 -149766.4088888.00 2007-07-31 22:44:49.125 212 8775.23 -95379.02 -149766.4088888.00 2007-07-31 22:44:49.250 212 8781.62 -95366.23 -149760.0088888.00 2007-07-31 22:44:49.375 212 8775.23 -95372.62 -149760.0088888.00 2007-07-31 22:44:49.500 212 8775.23 -95372.62 -149753.6088888.00 2007-07-31 22:44:49.625 212 8781.62 -95379.02 -149760.0088888.00 2007-07-31 22:44:49.750 212 8794.42 -95366.23 -149760.0088888.00 2007-07-31 22:44:49.875 212 8788.02 -95360.95 6562.07 88888.00 2007-07-31 22:44:50.000 212 8781.62 -95366.23 -149766.4088888.00 2007-07-31 22:44:50.125 212 8788.02 -95366.23 -149766.4088888.00 2007-07-31 22:44:50.250 212 8775.23 -95366.23 -149753.6088888.00 2007-07-31 22:44:50.375 212 8775.23 -95372.62 -149747.2088888.00 2007-07-31 22:44:50.500 212 8775.23 -95372.62 -149766.4088888.00 2007-07-31 22:44:50.625 212 8775.23 -95372.62 -149779.2088888.00 2007-07-31 22:44:50.750 212 8775.23 -95379.02 -149785.6088888.00 2007-07-31 22:44:50.875 212 8775.23 -95373.65 6562.07 88888.00 2007-07-31 22:44:51.000 212 8788.02 -95379.02 -149772.8088888.00 2007-07-31 22:44:51.125 212 8775.23 -95379.02 -149785.6088888.00 2007-07-31 22:44:51.250 212 8762.42 -95379.02 -149779.2088888.00 2007-07-31 22:44:51.375 212 8775.23 -95379.02 -149804.8088888.00 2007-07-31 22:44:51.500 212 8781.62 -95379.02 -149798.4088888.00 2007-07-31 22:44:51.625 212 8775.23 -95379.02 -149792.0088888.00 2007-07-31 22:44:51.750 212 8788.02 -95372.62 -149792.0088888.00 2007-07-31 22:44:51.875 212 8781.62 -95367.57 6562.07 88888.00 2007-07-31 22:44:52.000 212 8781.62 -95379.02 -149785.6088888.00 2007-07-31 22:44:52.125 212 8781.62 -95372.62 -149792.0088888.00 2007-07-31 22:44:52.250 212 8788.02 -95372.62 -149779.2088888.00 2007-07-31 22:44:52.375 212 8794.42 -95372.62 -149779.2088888.00 2007-07-31 22:44:52.500 212 8788.02 -95366.23 -149779.2088888.00 2007-07-31 22:44:52.625 212 8775.23 -95372.62 -149779.2088888.00 2007-07-31 22:44:52.750 212 8775.23 -95372.62 -149779.2088888.00 2007-07-31 22:44:52.875 212 8768.83 -95367.40 6562.07 88888.00 2007-07-31 22:44:53.000 212 8781.62 -95379.02 -149779.2088888.00 2007-07-31 22:44:53.125 212 8781.62 -95366.23 -149760.0088888.00 2007-07-31 22:44:53.250 212 8775.23 -95366.23 -149766.4088888.00 2007-07-31 22:44:53.375 212 8768.83 -95366.23 -149766.4088888.00 2007-07-31 22:44:53.500 212 8768.83 -95366.23 -149760.0088888.00 2007-07-31 22:44:53.625 212 8775.23 -95372.62 -149747.2088888.00 2007-07-31 22:44:53.750 212 8775.23 -95372.62 -149747.2088888.00 2007-07-31 22:44:53.875 212 8775.23 -95367.35 6562.07 88888.00 2007-07-31 22:44:54.000 212 8781.62 -95366.23 -149766.4088888.00 2007-07-31 22:44:54.125 212 8775.23 -95359.82 -149772.8088888.00 2007-07-31 22:44:54.250 212 8775.23 -95359.82 -149760.0088888.00 2007-07-31 22:44:54.375 212 8788.02 -95353.43 -149766.4088888.00 2007-07-31 22:44:54.500 212 8788.02 -95353.43 -149785.6088888.00 2007-07-31 22:44:54.625 212 8781.62 -95359.82 -149792.0088888.00 2007-07-31 22:44:54.750 212 8775.23 -95366.23 -149785.6088888.00 2007-07-31 22:44:54.875 212 8781.62 -95354.60 6562.07 88888.00 2007-07-31 22:44:55.000 212 8781.62 -95359.82 -149785.6088888.00 2007-07-31 22:44:55.125 212 8794.42 -95359.82 -149785.6088888.00 2007-07-31 22:44:55.250 212 8781.62 -95359.82 -149772.8088888.00 2007-07-31 22:44:55.375 212 8781.62 -95359.82 -149772.8088888.00 2007-07-31 22:44:55.500 212 8788.02 -95353.43 -149792.0088888.00 2007-07-31 22:44:55.625 212 8775.23 -95366.23 -149798.4088888.00 2007-07-31 22:44:55.750 212 8781.62 -95359.82 -149785.6088888.00 2007-07-31 22:44:55.875 212 8794.42 -95348.12 6562.07 88888.00 2007-07-31 22:44:56.000 212 8781.62 -95359.82 -149811.2088888.00 2007-07-31 22:44:56.125 212 8781.62 -95353.43 -149798.4088888.00 2007-07-31 22:44:56.250 212 8788.02 -95353.43 -149811.2088888.00 2007-07-31 22:44:56.375 212 8788.02 -95353.43 -149817.6088888.00 2007-07-31 22:44:56.500 212 8788.02 -95353.43 -149817.6088888.00 2007-07-31 22:44:56.625 212 8794.42 -95353.43 -149824.0088888.00 2007-07-31 22:44:56.750 212 8800.83 -95353.43 -149811.2088888.00 2007-07-31 22:44:56.875 212 8807.23 -95342.23 6562.07 88888.00 2007-07-31 22:44:57.000 212 8807.23 -95347.02 -149843.2088888.00 2007-07-31 22:44:57.125 212 8794.42 -95347.02 -149856.0088888.00 2007-07-31 22:44:57.250 212 8807.23 -95347.02 -149849.6088888.00 2007-07-31 22:44:57.375 212 8807.23 -95353.43 -149836.8088888.00 2007-07-31 22:44:57.500 212 8800.83 -95347.02 -149830.4088888.00 2007-07-31 22:44:57.625 212 8807.23 -95340.62 -149836.8088888.00 2007-07-31 22:44:57.750 212 8800.83 -95347.02 -149843.2088888.00 2007-07-31 22:44:57.875 212 8800.83 -95347.82 6562.07 88888.00 2007-07-31 22:44:58.000 212 8800.83 -95353.43 -149843.2088888.00 2007-07-31 22:44:58.125 212 8800.83 -95347.02 -149836.8088888.00 2007-07-31 22:44:58.250 212 8800.83 -95340.62 -149824.0088888.00 2007-07-31 22:44:58.375 212 8800.83 -95347.02 -149843.2088888.00 2007-07-31 22:44:58.500 212 8794.42 -95347.02 -149830.4088888.00 2007-07-31 22:44:58.625 212 8800.83 -95340.62 -149824.0088888.00 2007-07-31 22:44:58.750 212 8807.23 -95340.62 -149824.0088888.00 2007-07-31 22:44:58.875 212 8807.23 -95341.57 6562.07 88888.00 2007-07-31 22:44:59.000 212 8813.62 -95347.02 -149836.8088888.00 2007-07-31 22:44:59.125 212 8800.83 -95347.02 -149862.4088888.00 2007-07-31 22:44:59.250 212 8794.42 -95353.43 -149856.0088888.00 2007-07-31 22:44:59.375 212 8800.83 -95347.02 -149862.4088888.00 2007-07-31 22:44:59.500 212 8781.62 -95347.02 -149862.4088888.00 2007-07-31 22:44:59.625 212 8781.62 -95353.43 -149849.6088888.00 2007-07-31 22:44:59.750 212 8807.23 -95347.02 -149843.2088888.00 2007-07-31 22:44:59.875 212 8800.83 -95347.88 6562.07 88888.00 2007-07-31 22:45:00.000 212 8788.02 -95353.43 -149830.4088888.00 2007-07-31 22:45:00.125 212 8794.42 -95347.02 -149849.6088888.00 2007-07-31 22:45:00.250 212 8788.02 -95347.02 -149830.4088888.00 2007-07-31 22:45:00.375 212 8794.42 -95340.62 -149830.4088888.00 2007-07-31 22:45:00.500 212 8807.23 -95334.23 -149817.6088888.00 2007-07-31 22:45:00.625 212 8813.62 -95327.82 -149830.4088888.00 2007-07-31 22:45:00.750 212 8800.83 -95340.62 -149830.4088888.00 2007-07-31 22:45:00.875 212 8794.42 -95328.12 6562.07 88888.00 2007-07-31 22:45:01.000 212 8794.42 -95334.23 -149836.8088888.00 2007-07-31 22:45:01.125 212 8794.42 -95327.82 -149824.0088888.00 2007-07-31 22:45:01.250 212 8800.83 -95321.43 -149817.6088888.00 2007-07-31 22:45:01.375 212 8813.62 -95315.02 -149824.0088888.00 2007-07-31 22:45:01.500 212 8807.23 -95315.02 -149836.8088888.00 2007-07-31 22:45:01.625 212 8800.83 -95327.82 -149849.6088888.00 2007-07-31 22:45:01.750 212 8800.83 -95334.23 -149856.0088888.00 2007-07-31 22:45:01.875 212 8807.23 -95322.50 6562.07 88888.00 2007-07-31 22:45:02.000 212 8807.23 -95327.82 -149856.0088888.00 2007-07-31 22:45:02.125 212 8800.83 -95327.82 -149849.6088888.00 2007-07-31 22:45:02.250 212 8807.23 -95334.23 -149824.0088888.00 2007-07-31 22:45:02.375 212 8826.42 -95334.23 -149817.6088888.00 2007-07-31 22:45:02.500 212 8813.62 -95334.23 -149817.6088888.00 2007-07-31 22:45:02.625 212 8813.62 -95327.82 -149804.8088888.00 2007-07-31 22:45:02.750 212 8807.23 -95327.82 -149836.8088888.00 2007-07-31 22:45:02.875 212 8807.23 -95323.05 6562.07 88888.00 2007-07-31 22:45:03.000 212 8800.83 -95327.82 -149824.0088888.00 2007-07-31 22:45:03.125 212 8807.23 -95327.82 -149830.4088888.00 2007-07-31 22:45:03.250 212 8800.83 -95327.82 -149843.2088888.00 2007-07-31 22:45:03.375 212 8807.23 -95321.43 -149830.4088888.00 2007-07-31 22:45:03.500 212 8813.62 -95327.82 -149824.0088888.00 2007-07-31 22:45:03.625 212 8807.23 -95334.23 -149817.6088888.00 2007-07-31 22:45:03.750 212 8820.02 -95334.23 -149811.2088888.00 2007-07-31 22:45:03.875 212 8820.02 -95328.18 6562.07 88888.00 2007-07-31 22:45:04.000 212 8813.62 -95327.82 -149804.8088888.00 2007-07-31 22:45:04.125 212 8820.02 -95334.23 -149843.2088888.00 2007-07-31 22:45:04.250 212 8807.23 -95334.23 -149849.6088888.00 2007-07-31 22:45:04.375 212 8813.62 -95327.82 -149836.8088888.00 2007-07-31 22:45:04.500 212 8826.42 -95321.43 -149817.6088888.00 2007-07-31 22:45:04.625 212 8839.23 -95315.02 -149804.8088888.00 2007-07-31 22:45:04.750 212 8832.83 -95308.62 -149798.4088888.00 2007-07-31 22:45:04.875 212 8826.42 -95315.73 6562.07 88888.00 2007-07-31 22:45:05.000 212 8832.83 -95321.43 -149804.8088888.00 2007-07-31 22:45:05.125 212 8832.83 -95321.43 -149824.0088888.00 2007-07-31 22:45:05.250 212 8813.62 -95327.82 -149824.0088888.00 2007-07-31 22:45:05.375 212 8826.42 -95321.43 -149836.8088888.00 2007-07-31 22:45:05.500 212 8826.42 -95327.82 -149817.6088888.00 2007-07-31 22:45:05.625 212 8839.23 -95321.43 -149817.6088888.00 2007-07-31 22:45:05.750 212 8826.42 -95315.02 -149824.0088888.00 2007-07-31 22:45:05.875 212 8813.62 -95314.73 6562.07 88888.00 2007-07-31 22:45:06.000 212 8813.62 -95315.02 -149824.0088888.00 2007-07-31 22:45:06.125 212 8820.02 -95308.62 -149817.6088888.00 2007-07-31 22:45:06.250 212 8820.02 -95308.62 -149804.8088888.00 2007-07-31 22:45:06.375 212 8820.02 -95315.02 -149798.4088888.00 2007-07-31 22:45:06.500 212 8813.62 -95315.02 -149804.8088888.00 2007-07-31 22:45:06.625 212 8826.42 -95321.43 -149817.6088888.00 2007-07-31 22:45:06.750 212 8845.62 -95315.02 -149811.2088888.00 2007-07-31 22:45:06.875 212 8852.02 -95302.93 6562.07 88888.00 2007-07-31 22:45:07.000 212 8852.02 -95302.23 -149792.0088888.00 2007-07-31 22:45:07.125 212 8852.02 -95302.23 -149804.8088888.00 2007-07-31 22:45:07.250 212 8864.83 -95308.62 -149798.4088888.00 2007-07-31 22:45:07.375 212 8858.42 -95308.62 -149785.6088888.00 2007-07-31 22:45:07.500 212 8852.02 -95308.62 -149792.0088888.00 2007-07-31 22:45:07.625 212 8852.02 -95308.62 -149804.8088888.00 2007-07-31 22:45:07.750 212 8845.62 -95308.62 -149785.6088888.00 2007-07-31 22:45:07.875 212 8858.42 -95303.15 6562.07 88888.00 2007-07-31 22:45:08.000 212 8864.83 -95308.62 -149804.8088888.00 2007-07-31 22:45:08.125 212 8871.23 -95308.62 -149785.6088888.00 2007-07-31 22:45:08.250 212 8871.23 -95308.62 -149792.0088888.00 2007-07-31 22:45:08.375 212 8871.23 -95315.02 -149817.6088888.00 2007-07-31 22:45:08.500 212 8877.62 -95302.23 -149811.2088888.00 2007-07-31 22:45:08.625 212 8877.62 -95308.62 -149804.8088888.00 2007-07-31 22:45:08.750 212 8877.62 -95289.43 -149785.6088888.00 2007-07-31 22:45:08.875 212 8890.42 -95283.43 6562.07 88888.00 2007-07-31 22:45:09.000 212 8884.02 -95295.82 -149804.8088888.00 2007-07-31 22:45:09.125 212 8884.02 -95295.82 -149824.0088888.00 2007-07-31 22:45:09.250 212 8871.23 -95302.23 -149804.8088888.00 2007-07-31 22:45:09.375 212 8877.62 -95302.23 -149804.8088888.00 2007-07-31 22:45:09.500 212 8884.02 -95308.62 -149817.6088888.00 2007-07-31 22:45:09.625 212 8890.42 -95308.62 -149811.2088888.00 2007-07-31 22:45:09.750 212 8903.23 -95308.62 -149792.0088888.00 2007-07-31 22:45:09.875 212 8896.83 -95296.75 6562.07 88888.00 2007-07-31 22:45:10.000 212 8884.02 -95302.23 -149804.8088888.00 2007-07-31 22:45:10.125 212 8903.23 -95289.43 -149785.6088888.00 2007-07-31 22:45:10.250 212 8909.62 -95289.43 -149792.0088888.00 2007-07-31 22:45:10.375 212 8903.23 -95295.82 -149804.8088888.00 2007-07-31 22:45:10.500 212 8922.42 -95289.43 -149798.4088888.00 2007-07-31 22:45:10.625 212 8935.23 -95289.43 -149792.0088888.00 2007-07-31 22:45:10.750 212 8922.42 -95295.82 -149798.4088888.00 2007-07-31 22:45:10.875 212 8909.62 -95289.95 6562.07 88888.00 2007-07-31 22:45:11.000 212 8903.23 -95302.23 -149811.2088888.00 2007-07-31 22:45:11.125 212 8903.23 -95295.82 -149798.4088888.00 2007-07-31 22:45:11.250 212 8916.02 -95295.82 -149792.0088888.00 2007-07-31 22:45:11.375 212 8922.42 -95302.23 -149811.2088888.00 2007-07-31 22:45:11.500 212 8928.83 -95289.43 -149817.6088888.00 2007-07-31 22:45:11.625 212 8928.83 -95283.02 -149804.8088888.00 2007-07-31 22:45:11.750 212 8935.23 -95289.43 -149804.8088888.00 2007-07-31 22:45:11.875 212 8935.23 -95277.10 6562.07 88888.00 2007-07-31 22:45:12.000 212 8922.42 -95276.62 -149824.0088888.00 2007-07-31 22:45:12.125 212 8922.42 -95283.02 -149817.6088888.00 2007-07-31 22:45:12.250 212 8935.23 -95289.43 -149817.6088888.00 2007-07-31 22:45:12.375 212 8935.23 -95295.82 -149843.2088888.00 2007-07-31 22:45:12.500 212 8922.42 -95289.43 -149824.0088888.00 2007-07-31 22:45:12.625 212 8928.83 -95289.43 -149817.6088888.00 2007-07-31 22:45:12.750 212 8935.23 -95283.02 -149817.6088888.00 2007-07-31 22:45:12.875 212 8941.62 -95277.18 6562.07 88888.00 2007-07-31 22:45:13.000 212 8954.42 -95276.62 -149785.6088888.00 2007-07-31 22:45:13.125 212 8980.02 -95270.23 -149779.2088888.00 2007-07-31 22:45:13.250 212 8967.23 -95263.82 -149792.0088888.00 2007-07-31 22:45:13.375 212 8973.62 -95270.23 -149804.8088888.00 2007-07-31 22:45:13.500 212 8986.42 -95276.62 -149804.8088888.00 2007-07-31 22:45:13.625 212 8980.02 -95270.23 -149817.6088888.00 2007-07-31 22:45:13.750 212 8967.23 -95270.23 -149830.4088888.00 2007-07-31 22:45:13.875 212 8967.23 -95264.02 6562.07 88888.00 2007-07-31 22:45:14.000 212 8980.02 -95276.62 -149830.4088888.00 2007-07-31 22:45:14.125 212 8986.42 -95283.02 -149836.8088888.00 2007-07-31 22:45:14.250 212 8986.42 -95270.23 -149830.4088888.00 2007-07-31 22:45:14.375 212 8986.42 -95276.62 -149830.4088888.00 2007-07-31 22:45:14.500 212 8980.02 -95276.62 -149811.2088888.00 2007-07-31 22:45:14.625 212 9005.62 -95276.62 -149804.8088888.00 2007-07-31 22:45:14.750 212 8999.23 -95276.62 -149811.2088888.00 2007-07-31 22:45:14.875 212 8999.23 -95270.93 6562.07 88888.00 2007-07-31 22:45:15.000 212 8999.23 -95276.62 -149798.4088888.00 2007-07-31 22:45:15.125 212 9012.02 -95270.23 -149798.4088888.00 2007-07-31 22:45:15.250 212 9005.62 -95270.23 -149804.8088888.00 2007-07-31 22:45:15.375 212 9018.42 -95276.62 -149798.4088888.00 2007-07-31 22:45:15.500 212 9024.83 -95270.23 -149811.2088888.00 2007-07-31 22:45:15.625 212 9018.42 -95263.82 -149824.0088888.00 2007-07-31 22:45:15.750 212 9024.83 -95270.23 -149836.8088888.00 2007-07-31 22:45:15.875 212 9031.23 -95258.15 6562.07 88888.00 2007-07-31 22:45:16.000 212 9024.83 -95270.23 -149817.6088888.00 2007-07-31 22:45:16.125 212 9031.23 -95263.82 -149849.6088888.00 2007-07-31 22:45:16.250 212 9024.83 -95263.82 -149856.0088888.00 2007-07-31 22:45:16.375 212 9044.02 -95263.82 -149843.2088888.00 2007-07-31 22:45:16.500 212 9050.42 -95257.43 -149843.2088888.00 2007-07-31 22:45:16.625 212 9056.83 -95251.02 -149862.4088888.00 2007-07-31 22:45:16.750 212 9044.02 -95257.43 -149856.0088888.00 2007-07-31 22:45:16.875 212 9044.02 -95245.05 6562.07 88888.00 2007-07-31 22:45:17.000 212 9037.62 -95257.43 -149843.2088888.00 2007-07-31 22:45:17.125 212 9037.62 -95263.82 -149843.2088888.00 2007-07-31 22:45:17.250 212 9037.62 -95263.82 -149824.0088888.00 2007-07-31 22:45:17.375 212 9037.62 -95270.23 -149811.2088888.00 2007-07-31 22:45:17.500 212 9044.02 -95257.43 -149836.8088888.00 2007-07-31 22:45:17.625 212 9050.42 -95263.82 -149843.2088888.00 2007-07-31 22:45:17.750 212 9063.23 -95257.43 -149836.8088888.00 2007-07-31 22:45:17.875 212 9076.02 -95245.40 6562.07 88888.00 2007-07-31 22:45:18.000 212 9082.42 -95263.82 -149856.0088888.00 2007-07-31 22:45:18.125 212 9082.42 -95251.02 -149875.2088888.00 2007-07-31 22:45:18.250 212 9069.62 -95257.43 -149875.2088888.00 2007-07-31 22:45:18.375 212 9069.62 -95251.02 -149868.8088888.00 2007-07-31 22:45:18.500 212 9082.42 -95257.43 -149856.0088888.00 2007-07-31 22:45:18.625 212 9082.42 -95257.43 -149843.2088888.00 2007-07-31 22:45:18.750 212 9082.42 -95257.43 -149856.0088888.00 2007-07-31 22:45:18.875 212 9088.83 -95244.90 6562.07 88888.00 2007-07-31 22:45:19.000 212 9101.62 -95251.02 -149836.8088888.00 2007-07-31 22:45:19.125 212 9101.62 -95251.02 -149843.2088888.00 2007-07-31 22:45:19.250 212 9088.83 -95257.43 -149836.8088888.00 2007-07-31 22:45:19.375 212 9088.83 -95251.02 -149862.4088888.00 2007-07-31 22:45:19.500 212 9088.83 -95244.62 -149868.8088888.00 2007-07-31 22:45:19.625 212 9101.62 -95244.62 -149881.6088888.00 2007-07-31 22:45:19.750 212 9101.62 -95251.02 -149862.4088888.00 2007-07-31 22:45:19.875 212 9108.02 -95251.60 6562.07 88888.00 2007-07-31 22:45:20.000 212 9120.83 -95257.43 -149836.8088888.00 2007-07-31 22:45:20.125 212 9127.23 -95251.02 -149843.2088888.00 2007-07-31 22:45:20.250 212 9114.42 -95251.02 -149830.4088888.00 2007-07-31 22:45:20.375 212 9120.83 -95251.02 -149811.2088888.00 2007-07-31 22:45:20.500 212 9127.23 -95244.62 -149804.8088888.00 2007-07-31 22:45:20.625 212 9146.42 -95238.23 -149811.2088888.00 2007-07-31 22:45:20.750 212 9146.42 -95244.62 -149824.0088888.00 2007-07-31 22:45:20.875 212 9133.62 -95245.48 6562.07 88888.00 2007-07-31 22:45:21.000 212 9120.83 -95251.02 -149836.8088888.00 2007-07-31 22:45:21.125 212 9133.62 -95238.23 -149868.8088888.00 2007-07-31 22:45:21.250 212 9140.02 -95244.62 -149868.8088888.00 2007-07-31 22:45:21.375 212 9140.02 -95244.62 -149862.4088888.00 2007-07-31 22:45:21.500 212 9146.42 -95244.62 -149862.4088888.00 2007-07-31 22:45:21.625 212 9146.42 -95238.23 -149849.6088888.00 2007-07-31 22:45:21.750 212 9140.02 -95238.23 -149824.0088888.00 2007-07-31 22:45:21.875 212 9146.42 -95227.15 6562.07 88888.00 2007-07-31 22:45:22.000 212 9159.23 -95231.82 -149849.6088888.00 2007-07-31 22:45:22.125 212 9178.42 -95231.82 -149843.2088888.00 2007-07-31 22:45:22.250 212 9165.62 -95231.82 -149836.8088888.00 2007-07-31 22:45:22.375 212 9165.62 -95238.23 -149843.2088888.00 2007-07-31 22:45:22.500 212 9165.62 -95238.23 -149843.2088888.00 2007-07-31 22:45:22.625 212 9178.42 -95238.23 -149843.2088888.00 2007-07-31 22:45:22.750 212 9184.83 -95231.82 -149856.0088888.00 2007-07-31 22:45:22.875 212 9178.42 -95232.25 6562.07 88888.00 2007-07-31 22:45:23.000 212 9172.02 -95244.62 -149862.4088888.00 2007-07-31 22:45:23.125 212 9172.02 -95238.23 -149875.2088888.00 2007-07-31 22:45:23.250 212 9178.42 -95231.82 -149849.6088888.00 2007-07-31 22:45:23.375 212 9191.23 -95231.82 -149836.8088888.00 2007-07-31 22:45:23.500 212 9191.23 -95231.82 -149836.8088888.00 2007-07-31 22:45:23.625 212 9191.23 -95231.82 -149843.2088888.00 2007-07-31 22:45:23.750 212 9191.23 -95238.23 -149856.0088888.00 2007-07-31 22:45:23.875 212 9197.62 -95226.88 6562.07 88888.00 2007-07-31 22:45:24.000 212 9191.23 -95231.82 -149856.0088888.00 2007-07-31 22:45:24.125 212 9191.23 -95225.43 -149868.8088888.00 2007-07-31 22:45:24.250 212 9191.23 -95238.23 -149868.8088888.00 2007-07-31 22:45:24.375 212 9191.23 -95238.23 -149868.8088888.00 2007-07-31 22:45:24.500 212 9191.23 -95238.23 -149843.2088888.00 2007-07-31 22:45:24.625 212 9210.42 -95225.43 -149843.2088888.00 2007-07-31 22:45:24.750 212 9216.83 -95231.82 -149862.4088888.00 2007-07-31 22:45:24.875 212 9216.83 -95220.57 6562.07 88888.00 2007-07-31 22:45:25.000 212 9223.23 -95219.02 -149868.8088888.00 2007-07-31 22:45:25.125 212 9229.62 -95212.62 -149875.2088888.00 2007-07-31 22:45:25.250 212 9210.42 -95219.02 -149868.8088888.00 2007-07-31 22:45:25.375 212 9210.42 -95225.43 -149856.0088888.00 2007-07-31 22:45:25.500 212 9223.23 -95219.02 -149830.4088888.00 2007-07-31 22:45:25.625 212 9242.42 -95219.02 -149830.4088888.00 2007-07-31 22:45:25.750 212 9248.83 -95219.02 -149830.4088888.00 2007-07-31 22:45:25.875 212 9248.83 -95213.07 6562.07 88888.00 2007-07-31 22:45:26.000 212 9242.42 -95219.02 -149849.6088888.00 2007-07-31 22:45:26.125 212 9242.42 -95219.02 -149862.4088888.00 2007-07-31 22:45:26.250 212 9229.62 -95219.02 -149843.2088888.00 2007-07-31 22:45:26.375 212 9242.42 -95219.02 -149836.8088888.00 2007-07-31 22:45:26.500 212 9248.83 -95225.43 -149843.2088888.00 2007-07-31 22:45:26.625 212 9242.42 -95225.43 -149836.8088888.00 2007-07-31 22:45:26.750 212 9255.23 -95219.02 -149843.2088888.00 2007-07-31 22:45:26.875 212 9261.62 -95219.35 6562.07 88888.00 2007-07-31 22:45:27.000 212 9255.23 -95231.82 -149811.2088888.00 2007-07-31 22:45:27.125 212 9268.02 -95225.43 -149836.8088888.00 2007-07-31 22:45:27.250 212 9261.62 -95219.02 -149836.8088888.00 2007-07-31 22:45:27.375 212 9255.23 -95219.02 -149824.0088888.00 2007-07-31 22:45:27.500 212 9268.02 -95225.43 -149817.6088888.00 2007-07-31 22:45:27.625 212 9287.23 -95225.43 -149817.6088888.00 2007-07-31 22:45:27.750 212 9274.42 -95219.02 -149830.4088888.00 2007-07-31 22:45:27.875 212 9261.62 -95213.43 6562.07 88888.00 2007-07-31 22:45:28.000 212 9255.23 -95219.02 -149824.0088888.00 2007-07-31 22:45:28.125 212 9268.02 -95219.02 -149817.6088888.00 2007-07-31 22:45:28.250 212 9280.83 -95225.43 -149817.6088888.00 2007-07-31 22:45:28.375 212 9293.62 -95225.43 -149817.6088888.00 2007-07-31 22:45:28.500 212 9293.62 -95219.02 -149817.6088888.00 2007-07-31 22:45:28.625 212 9300.02 -95225.43 -149836.8088888.00 2007-07-31 22:45:28.750 212 9287.23 -95225.43 -149836.8088888.00 2007-07-31 22:45:28.875 212 9274.42 -95228.50 6562.07 88888.00 2007-07-31 22:45:29.000 212 9274.42 -95225.43 -149804.8088888.00 2007-07-31 22:45:29.125 212 9293.62 -95219.02 -149817.6088888.00 2007-07-31 22:45:29.250 212 9287.23 -95219.02 -149817.6088888.00 2007-07-31 22:45:29.375 212 9287.23 -95225.43 -149811.2088888.00 2007-07-31 22:45:29.500 212 9287.23 -95219.02 -149811.2088888.00 2007-07-31 22:45:29.625 212 9300.02 -95206.23 -149811.2088888.00 2007-07-31 22:45:29.750 212 9293.62 -95212.62 -149798.4088888.00 2007-07-31 22:45:29.875 212 9306.42 -95209.50 6562.07 88888.00 2007-07-31 22:45:30.000 212 9306.42 -95219.02 -149817.6088888.00 2007-07-31 22:45:30.125 212 9319.23 -95212.62 -149830.4088888.00 2007-07-31 22:45:30.250 212 9312.83 -95212.62 -149811.2088888.00 2007-07-31 22:45:30.375 212 9312.83 -95219.02 -149817.6088888.00 2007-07-31 22:45:30.500 212 9312.83 -95225.43 -149804.8088888.00 2007-07-31 22:45:30.625 212 9312.83 -95219.02 -149792.0088888.00 2007-07-31 22:45:30.750 212 9319.23 -95212.62 -149792.0088888.00 2007-07-31 22:45:30.875 212 9312.83 -95208.93 6562.07 88888.00 2007-07-31 22:45:31.000 212 9312.83 -95212.62 -149779.2088888.00 2007-07-31 22:45:31.125 212 9325.62 -95199.82 -149792.0088888.00 2007-07-31 22:45:31.250 212 9319.23 -95193.43 -149772.8088888.00 2007-07-31 22:45:31.375 212 9306.42 -95193.43 -149753.6088888.00 2007-07-31 22:45:31.500 212 9312.83 -95193.43 -149766.4088888.00 2007-07-31 22:45:31.625 212 9325.62 -95199.82 -149785.6088888.00 2007-07-31 22:45:31.750 212 9344.83 -95193.43 -149798.4088888.00 2007-07-31 22:45:31.875 212 9338.42 -95202.65 6562.07 88888.00 2007-07-31 22:45:32.000 212 9312.83 -95219.02 -149792.0088888.00 2007-07-31 22:45:32.125 212 9325.62 -95212.62 -149772.8088888.00 2007-07-31 22:45:32.250 212 9338.42 -95206.23 -149766.4088888.00 2007-07-31 22:45:32.375 212 9344.83 -95206.23 -149747.2088888.00 2007-07-31 22:45:32.500 212 9344.83 -95206.23 -149734.4088888.00 2007-07-31 22:45:32.625 212 9344.83 -95206.23 -149753.6088888.00 2007-07-31 22:45:32.750 212 9344.83 -95206.23 -149760.0088888.00 2007-07-31 22:45:32.875 212 9351.23 -95202.43 6562.07 88888.00 2007-07-31 22:45:33.000 212 9351.23 -95212.62 -149779.2088888.00 2007-07-31 22:45:33.125 212 9351.23 -95199.82 -149760.0088888.00 2007-07-31 22:45:33.250 212 9357.62 -95193.43 -149740.8088888.00 2007-07-31 22:45:33.375 212 9357.62 -95193.43 -149753.6088888.00 2007-07-31 22:45:33.500 212 9364.02 -95199.82 -149766.4088888.00 2007-07-31 22:45:33.625 212 9357.62 -95199.82 -149760.0088888.00 2007-07-31 22:45:33.750 212 9351.23 -95199.82 -149760.0088888.00 2007-07-31 22:45:33.875 212 9351.23 -95183.77 6562.07 88888.00 2007-07-31 22:45:34.000 212 9364.02 -95187.02 -149760.0088888.00 2007-07-31 22:45:34.125 212 9344.83 -95187.02 -149772.8088888.00 2007-07-31 22:45:34.250 212 9351.23 -95187.02 -149753.6088888.00 2007-07-31 22:45:34.375 212 9364.02 -95187.02 -149772.8088888.00 2007-07-31 22:45:34.500 212 9370.42 -95187.02 -149785.6088888.00 2007-07-31 22:45:34.625 212 9357.62 -95193.43 -149766.4088888.00 2007-07-31 22:45:34.750 212 9364.02 -95193.43 -149760.0088888.00 2007-07-31 22:45:34.875 212 9364.02 -95196.52 6562.07 88888.00 2007-07-31 22:45:35.000 212 9364.02 -95212.62 -149779.2088888.00 2007-07-31 22:45:35.125 212 9351.23 -95212.62 -149766.4088888.00 2007-07-31 22:45:35.250 212 9351.23 -95212.62 -149766.4088888.00 2007-07-31 22:45:35.375 212 9364.02 -95219.02 -149792.0088888.00 2007-07-31 22:45:35.500 212 9357.62 -95219.02 -149785.6088888.00 2007-07-31 22:45:35.625 212 9376.83 -95199.82 -149766.4088888.00 2007-07-31 22:45:35.750 212 9376.83 -95199.82 -149753.6088888.00 2007-07-31 22:45:35.875 212 9364.02 -95196.50 6562.07 88888.00 2007-07-31 22:45:36.000 212 9364.02 -95199.82 -149772.8088888.00 2007-07-31 22:45:36.125 212 9357.62 -95199.82 -149792.0088888.00 2007-07-31 22:45:36.250 212 9351.23 -95193.43 -149766.4088888.00 2007-07-31 22:45:36.375 212 9364.02 -95199.82 -149792.0088888.00 2007-07-31 22:45:36.500 212 9370.42 -95193.43 -149804.8088888.00 2007-07-31 22:45:36.625 212 9383.23 -95193.43 -149804.8088888.00 2007-07-31 22:45:36.750 212 9383.23 -95193.43 -149798.4088888.00 2007-07-31 22:45:36.875 212 9376.83 -95183.82 6562.07 88888.00 2007-07-31 22:45:37.000 212 9364.02 -95199.82 -149779.2088888.00 2007-07-31 22:45:37.125 212 9370.42 -95180.62 -149766.4088888.00 2007-07-31 22:45:37.250 212 9396.02 -95174.23 -149760.0088888.00 2007-07-31 22:45:37.375 212 9408.83 -95174.23 -149760.0088888.00 2007-07-31 22:45:37.500 212 9396.02 -95187.02 -149772.8088888.00 2007-07-31 22:45:37.625 212 9389.62 -95187.02 -149798.4088888.00 2007-07-31 22:45:37.750 212 9383.23 -95180.62 -149804.8088888.00 2007-07-31 22:45:37.875 212 9376.83 -95177.30 6562.07 88888.00 2007-07-31 22:45:38.000 212 9396.02 -95180.62 -149779.2088888.00 2007-07-31 22:45:38.125 212 9408.83 -95180.62 -149804.8088888.00 2007-07-31 22:45:38.250 212 9383.23 -95180.62 -149804.8088888.00 2007-07-31 22:45:38.375 212 9376.83 -95187.02 -149804.8088888.00 2007-07-31 22:45:38.500 212 9376.83 -95193.43 -149779.2088888.00 2007-07-31 22:45:38.625 212 9376.83 -95193.43 -149772.8088888.00 2007-07-31 22:45:38.750 212 9383.23 -95187.02 -149779.2088888.00 2007-07-31 22:45:38.875 212 9402.42 -95177.35 6562.07 88888.00 2007-07-31 22:45:39.000 212 9389.62 -95187.02 -149785.6088888.00 2007-07-31 22:45:39.125 212 9415.23 -95174.23 -149798.4088888.00 2007-07-31 22:45:39.250 212 9402.42 -95174.23 -149804.8088888.00 2007-07-31 22:45:39.375 212 9402.42 -95167.82 -149798.4088888.00 2007-07-31 22:45:39.500 212 9408.83 -95174.23 -149811.2088888.00 2007-07-31 22:45:39.625 212 9396.02 -95180.62 -149798.4088888.00 2007-07-31 22:45:39.750 212 9408.83 -95180.62 -149798.4088888.00 2007-07-31 22:45:39.875 212 9408.83 -95164.73 6562.07 88888.00 2007-07-31 22:45:40.000 212 9408.83 -95167.82 -149785.6088888.00 2007-07-31 22:45:40.125 212 9415.23 -95167.82 -149798.4088888.00 2007-07-31 22:45:40.250 212 9402.42 -95167.82 -149804.8088888.00 2007-07-31 22:45:40.375 212 9408.83 -95174.23 -149798.4088888.00 2007-07-31 22:45:40.500 212 9415.23 -95174.23 -149785.6088888.00 2007-07-31 22:45:40.625 212 9415.23 -95167.82 -149785.6088888.00 2007-07-31 22:45:40.750 212 9421.62 -95174.23 -149798.4088888.00 2007-07-31 22:45:40.875 212 9421.62 -95170.95 6562.07 88888.00 2007-07-31 22:45:41.000 212 9402.42 -95187.02 -149785.6088888.00 2007-07-31 22:45:41.125 212 9402.42 -95180.62 -149779.2088888.00 2007-07-31 22:45:41.250 212 9408.83 -95187.02 -149772.8088888.00 2007-07-31 22:45:41.375 212 9415.23 -95180.62 -149785.6088888.00 2007-07-31 22:45:41.500 212 9402.42 -95187.02 -149792.0088888.00 2007-07-31 22:45:41.625 212 9408.83 -95174.23 -149779.2088888.00 2007-07-31 22:45:41.750 212 9402.42 -95180.62 -149772.8088888.00 2007-07-31 22:45:41.875 212 9402.42 -95177.45 6562.07 88888.00 2007-07-31 22:45:42.000 212 9396.02 -95193.43 -149798.4088888.00 2007-07-31 22:45:42.125 212 9408.83 -95180.62 -149804.8088888.00 2007-07-31 22:45:42.250 212 9415.23 -95180.62 -149804.8088888.00 2007-07-31 22:45:42.375 212 9408.83 -95193.43 -149811.2088888.00 2007-07-31 22:45:42.500 212 9402.42 -95180.62 -149798.4088888.00 2007-07-31 22:45:42.625 212 9421.62 -95174.23 -149811.2088888.00 2007-07-31 22:45:42.750 212 9415.23 -95180.62 -149817.6088888.00 2007-07-31 22:45:42.875 212 9415.23 -95168.43 6562.07 88888.00 2007-07-31 22:45:43.000 212 9408.83 -95174.23 -149792.0088888.00 2007-07-31 22:45:43.125 212 9421.62 -95161.43 -149804.8088888.00 2007-07-31 22:45:43.250 212 9421.62 -95161.43 -149811.2088888.00 2007-07-31 22:45:43.375 212 9421.62 -95155.02 -149804.8088888.00 2007-07-31 22:45:43.500 212 9421.62 -95161.43 -149804.8088888.00 2007-07-31 22:45:43.625 212 9408.83 -95161.43 -149804.8088888.00 2007-07-31 22:45:43.750 212 9408.83 -95161.43 -149792.0088888.00 2007-07-31 22:45:43.875 212 9428.02 -95142.62 6562.07 88888.00 2007-07-31 22:45:44.000 212 9421.62 -95155.02 -149817.6088888.00 2007-07-31 22:45:44.125 212 9396.02 -95155.02 -149843.2088888.00 2007-07-31 22:45:44.250 212 9396.02 -95167.82 -149836.8088888.00 2007-07-31 22:45:44.375 212 9415.23 -95161.43 -149824.0088888.00 2007-07-31 22:45:44.500 212 9428.02 -95148.62 -149817.6088888.00 2007-07-31 22:45:44.625 212 9415.23 -95155.02 -149811.2088888.00 2007-07-31 22:45:44.750 212 9421.62 -95155.02 -149836.8088888.00 2007-07-31 22:45:44.875 212 9415.23 -95155.85 6562.07 88888.00 2007-07-31 22:45:45.000 212 9396.02 -95161.43 -149849.6088888.00 2007-07-31 22:45:45.125 212 9408.83 -95148.62 -149856.0088888.00 2007-07-31 22:45:45.250 212 9408.83 -95155.02 -149856.0088888.00 2007-07-31 22:45:45.375 212 9402.42 -95161.43 -149862.4088888.00 2007-07-31 22:45:45.500 212 9408.83 -95161.43 -149868.8088888.00 2007-07-31 22:45:45.625 212 9389.62 -95155.02 -149875.2088888.00 2007-07-31 22:45:45.750 212 9396.02 -95155.02 -149856.0088888.00 2007-07-31 22:45:45.875 212 9402.42 -95151.43 6562.07 88888.00 2007-07-31 22:45:46.000 212 9402.42 -95155.02 -149862.4088888.00 2007-07-31 22:45:46.125 212 9402.42 -95155.02 -149862.4088888.00 2007-07-31 22:45:46.250 212 9421.62 -95135.82 -149862.4088888.00 2007-07-31 22:45:46.375 212 9415.23 -95142.23 -149881.6088888.00 2007-07-31 22:45:46.500 212 9408.83 -95142.23 -149862.4088888.00 2007-07-31 22:45:46.625 212 9402.42 -95142.23 -149849.6088888.00 2007-07-31 22:45:46.750 212 9408.83 -95148.62 -149875.2088888.00 2007-07-31 22:45:46.875 212 9396.02 -95142.88 6562.07 88888.00 2007-07-31 22:45:47.000 212 9396.02 -95155.02 -149894.4088888.00 2007-07-31 22:45:47.125 212 9402.42 -95155.02 -149881.6088888.00 2007-07-31 22:45:47.250 212 9389.62 -95167.82 -149881.6088888.00 2007-07-31 22:45:47.375 212 9376.83 -95174.23 -149881.6088888.00 2007-07-31 22:45:47.500 212 9383.23 -95174.23 -149888.0088888.00 2007-07-31 22:45:47.625 212 9402.42 -95155.02 -149894.4088888.00 2007-07-31 22:45:47.750 212 9376.83 -95161.43 -149888.0088888.00 2007-07-31 22:45:47.875 212 9376.83 -95164.32 6562.07 88888.00 2007-07-31 22:45:48.000 212 9370.42 -95167.82 -149920.0088888.00 2007-07-31 22:45:48.125 212 9357.62 -95161.43 -149926.4088888.00 2007-07-31 22:45:48.250 212 9364.02 -95148.62 -149907.2088888.00 2007-07-31 22:45:48.375 212 9376.83 -95148.62 -149907.2088888.00 2007-07-31 22:45:48.500 212 9376.83 -95148.62 -149907.2088888.00 2007-07-31 22:45:48.625 212 9370.42 -95148.62 -149894.4088888.00 2007-07-31 22:45:48.750 212 9364.02 -95155.02 -149907.2088888.00 2007-07-31 22:45:48.875 212 9351.23 -95151.60 6562.07 88888.00 2007-07-31 22:45:49.000 212 9351.23 -95155.02 -149894.4088888.00 2007-07-31 22:45:49.125 212 9364.02 -95148.62 -149900.8088888.00 2007-07-31 22:45:49.250 212 9370.42 -95142.23 -149900.8088888.00 2007-07-31 22:45:49.375 212 9376.83 -95142.23 -149907.2088888.00 2007-07-31 22:45:49.500 212 9376.83 -95142.23 -149900.8088888.00 2007-07-31 22:45:49.625 212 9383.23 -95148.62 -149913.6088888.00 2007-07-31 22:45:49.750 212 9383.23 -95148.62 -149907.2088888.00 2007-07-31 22:45:49.875 212 9370.42 -95145.18 6562.07 88888.00 2007-07-31 22:45:50.000 212 9364.02 -95155.02 -149913.6088888.00 2007-07-31 22:45:50.125 212 9351.23 -95155.02 -149926.4088888.00 2007-07-31 22:45:50.250 212 9344.83 -95135.82 -149920.0088888.00 2007-07-31 22:45:50.375 212 9357.62 -95129.43 -149907.2088888.00 2007-07-31 22:45:50.500 212 9364.02 -95142.23 -149907.2088888.00 2007-07-31 22:45:50.625 212 9351.23 -95148.62 -149913.6088888.00 2007-07-31 22:45:50.750 212 9344.83 -95155.02 -149913.6088888.00 2007-07-31 22:45:50.875 212 9338.42 -95151.65 6562.07 88888.00 2007-07-31 22:45:51.000 212 9338.42 -95155.02 -149894.4088888.00 2007-07-31 22:45:51.125 212 9338.42 -95148.62 -149868.8088888.00 2007-07-31 22:45:51.250 212 9344.83 -95135.82 -149888.0088888.00 2007-07-31 22:45:51.375 212 9338.42 -95142.23 -149913.6088888.00 2007-07-31 22:45:51.500 212 9325.62 -95155.02 -149913.6088888.00 2007-07-31 22:45:51.625 212 9325.62 -95155.02 -149913.6088888.00 2007-07-31 22:45:51.750 212 9332.02 -95148.62 -149907.2088888.00 2007-07-31 22:45:51.875 212 9332.02 -95139.62 6562.07 88888.00 2007-07-31 22:45:52.000 212 9325.62 -95155.02 -149894.4088888.00 2007-07-31 22:45:52.125 212 9319.23 -95161.43 -149920.0088888.00 2007-07-31 22:45:52.250 212 9306.42 -95148.62 -149920.0088888.00 2007-07-31 22:45:52.375 212 9300.02 -95142.23 -149939.2088888.00 2007-07-31 22:45:52.500 212 9300.02 -95148.62 -149932.8088888.00 2007-07-31 22:45:52.625 212 9306.42 -95148.62 -149920.0088888.00 2007-07-31 22:45:52.750 212 9312.83 -95148.62 -149920.0088888.00 2007-07-31 22:45:52.875 212 9300.02 -95145.00 6562.07 88888.00 2007-07-31 22:45:53.000 212 9300.02 -95155.02 -149926.4088888.00 2007-07-31 22:45:53.125 212 9287.23 -95155.02 -149920.0088888.00 2007-07-31 22:45:53.250 212 9280.83 -95148.62 -149926.4088888.00 2007-07-31 22:45:53.375 212 9274.42 -95148.62 -149920.0088888.00 2007-07-31 22:45:53.500 212 9274.42 -95148.62 -149926.4088888.00 2007-07-31 22:45:53.625 212 9274.42 -95148.62 -149932.8088888.00 2007-07-31 22:45:53.750 212 9261.62 -95142.23 -149939.2088888.00 2007-07-31 22:45:53.875 212 9261.62 -95151.32 6562.07 88888.00 2007-07-31 22:45:54.000 212 9268.02 -95161.43 -149913.6088888.00 2007-07-31 22:45:54.125 212 9261.62 -95161.43 -149913.6088888.00 2007-07-31 22:45:54.250 212 9261.62 -95167.82 -149907.2088888.00 2007-07-31 22:45:54.375 212 9261.62 -95167.82 -149907.2088888.00 2007-07-31 22:45:54.500 212 9255.23 -95167.82 -149881.6088888.00 2007-07-31 22:45:54.625 212 9261.62 -95155.02 -149881.6088888.00 2007-07-31 22:45:54.750 212 9236.02 -95167.82 -149900.8088888.00 2007-07-31 22:45:54.875 212 9236.02 -95164.38 6562.07 88888.00 2007-07-31 22:45:55.000 212 9242.42 -95161.43 -149900.8088888.00 2007-07-31 22:45:55.125 212 9236.02 -95148.62 -149907.2088888.00 2007-07-31 22:45:55.250 212 9236.02 -95142.23 -149913.6088888.00 2007-07-31 22:45:55.375 212 9229.62 -95142.23 -149926.4088888.00 2007-07-31 22:45:55.500 212 9229.62 -95148.62 -149900.8088888.00 2007-07-31 22:45:55.625 212 9223.23 -95155.02 -149900.8088888.00 2007-07-31 22:45:55.750 212 9223.23 -95155.02 -149913.6088888.00 2007-07-31 22:45:55.875 212 9229.62 -95152.73 6562.07 88888.00 2007-07-31 22:45:56.000 212 9223.23 -95155.02 -149894.4088888.00 2007-07-31 22:45:56.125 212 9229.62 -95155.02 -149888.0088888.00 2007-07-31 22:45:56.250 212 9216.83 -95161.43 -149900.8088888.00 2007-07-31 22:45:56.375 212 9223.23 -95161.43 -149900.8088888.00 2007-07-31 22:45:56.500 212 9204.02 -95161.43 -149913.6088888.00 2007-07-31 22:45:56.625 212 9210.42 -95161.43 -149900.8088888.00 2007-07-31 22:45:56.750 212 9223.23 -95161.43 -149875.2088888.00 2007-07-31 22:45:56.875 212 9223.23 -95157.73 6562.07 88888.00 2007-07-31 22:45:57.000 212 9223.23 -95161.43 -149875.2088888.00 2007-07-31 22:45:57.125 212 9210.42 -95155.02 -149875.2088888.00 2007-07-31 22:45:57.250 212 9197.62 -95167.82 -149875.2088888.00 2007-07-31 22:45:57.375 212 9191.23 -95174.23 -149868.8088888.00 2007-07-31 22:45:57.500 212 9184.83 -95174.23 -149856.0088888.00 2007-07-31 22:45:57.625 212 9191.23 -95161.43 -149862.4088888.00 2007-07-31 22:45:57.750 212 9191.23 -95167.82 -149868.8088888.00 2007-07-31 22:45:57.875 212 9191.23 -95157.45 6562.07 88888.00 2007-07-31 22:45:58.000 212 9184.83 -95174.23 -149868.8088888.00 2007-07-31 22:45:58.125 212 9191.23 -95174.23 -149856.0088888.00 2007-07-31 22:45:58.250 212 9184.83 -95174.23 -149830.4088888.00 2007-07-31 22:45:58.375 212 9184.83 -95180.62 -149824.0088888.00 2007-07-31 22:45:58.500 212 9191.23 -95180.62 -149824.0088888.00 2007-07-31 22:45:58.625 212 9191.23 -95174.23 -149817.6088888.00 2007-07-31 22:45:58.750 212 9184.83 -95174.23 -149817.6088888.00 2007-07-31 22:45:58.875 212 9172.02 -95164.07 6562.07 88888.00 2007-07-31 22:45:59.000 212 9184.83 -95180.62 -149824.0088888.00 2007-07-31 22:45:59.125 212 9191.23 -95167.82 -149862.4088888.00 2007-07-31 22:45:59.250 212 9178.42 -95174.23 -149849.6088888.00 2007-07-31 22:45:59.375 212 9165.62 -95187.02 -149830.4088888.00 2007-07-31 22:45:59.500 212 9159.23 -95187.02 -149830.4088888.00 2007-07-31 22:45:59.625 212 9172.02 -95180.62 -149817.6088888.00 2007-07-31 22:45:59.750 212 9165.62 -95174.23 -149811.2088888.00 2007-07-31 22:45:59.875 212 9146.42 -95177.15 6562.07 88888.00 2007-07-31 22:46:00.000 212 9140.02 -95187.02 -149824.0088888.00 2007-07-31 22:46:00.125 212 9152.83 -95187.02 -149824.0088888.00 2007-07-31 22:46:00.250 212 9159.23 -95187.02 -149824.0088888.00 2007-07-31 22:46:00.375 212 9152.83 -95199.82 -149824.0088888.00 2007-07-31 22:46:00.500 212 9146.42 -95193.43 -149817.6088888.00 2007-07-31 22:46:00.625 212 9140.02 -95193.43 -149804.8088888.00 2007-07-31 22:46:00.750 212 9133.62 -95187.02 -149804.8088888.00 2007-07-31 22:46:00.875 212 9146.42 -95183.20 6562.07 88888.00 2007-07-31 22:46:01.000 212 9152.83 -95180.62 -149785.6088888.00 2007-07-31 22:46:01.125 212 9152.83 -95174.23 -149785.6088888.00 2007-07-31 22:46:01.250 212 9152.83 -95174.23 -149785.6088888.00 2007-07-31 22:46:01.375 212 9146.42 -95167.82 -149798.4088888.00 2007-07-31 22:46:01.500 212 9127.23 -95174.23 -149798.4088888.00 2007-07-31 22:46:01.625 212 9133.62 -95180.62 -149779.2088888.00 2007-07-31 22:46:01.750 212 9159.23 -95180.62 -149766.4088888.00 2007-07-31 22:46:01.875 212 9172.02 -95176.43 6562.07 88888.00 2007-07-31 22:46:02.000 212 9165.62 -95187.02 -149766.4088888.00 2007-07-31 22:46:02.125 212 9159.23 -95193.43 -149772.8088888.00 2007-07-31 22:46:02.250 212 9152.83 -95180.62 -149772.8088888.00 2007-07-31 22:46:02.375 212 9152.83 -95180.62 -149779.2088888.00 2007-07-31 22:46:02.500 212 9152.83 -95187.02 -149766.4088888.00 2007-07-31 22:46:02.625 212 9152.83 -95193.43 -149740.8088888.00 2007-07-31 22:46:02.750 212 9159.23 -95193.43 -149728.0088888.00 2007-07-31 22:46:02.875 212 9165.62 -95183.20 6562.07 88888.00 2007-07-31 22:46:03.000 212 9165.62 -95193.43 -149740.8088888.00 2007-07-31 22:46:03.125 212 9159.23 -95193.43 -149753.6088888.00 2007-07-31 22:46:03.250 212 9159.23 -95193.43 -149734.4088888.00 2007-07-31 22:46:03.375 212 9172.02 -95187.02 -149734.4088888.00 2007-07-31 22:46:03.500 212 9178.42 -95193.43 -149747.2088888.00 2007-07-31 22:46:03.625 212 9172.02 -95193.43 -149740.8088888.00 2007-07-31 22:46:03.750 212 9159.23 -95193.43 -149747.2088888.00 2007-07-31 22:46:03.875 212 9146.42 -95195.98 6562.07 88888.00 2007-07-31 22:46:04.000 212 9146.42 -95199.82 -149708.8088888.00 2007-07-31 22:46:04.125 212 9159.23 -95193.43 -149696.0088888.00 2007-07-31 22:46:04.250 212 9165.62 -95199.82 -149689.6088888.00 2007-07-31 22:46:04.375 212 9146.42 -95199.82 -149702.4088888.00 2007-07-31 22:46:04.500 212 9133.62 -95212.62 -149702.4088888.00 2007-07-31 22:46:04.625 212 9140.02 -95212.62 -149683.2088888.00 2007-07-31 22:46:04.750 212 9159.23 -95206.23 -149696.0088888.00 2007-07-31 22:46:04.875 212 9152.83 -95209.05 6562.07 88888.00 2007-07-31 22:46:05.000 212 9140.02 -95219.02 -149689.6088888.00 2007-07-31 22:46:05.125 212 9159.23 -95212.62 -149689.6088888.00 2007-07-31 22:46:05.250 212 9165.62 -95219.02 -149689.6088888.00 2007-07-31 22:46:05.375 212 9165.62 -95219.02 -149683.2088888.00 2007-07-31 22:46:05.500 212 9146.42 -95219.02 -149664.0088888.00 2007-07-31 22:46:05.625 212 9140.02 -95219.02 -149676.8088888.00 2007-07-31 22:46:05.750 212 9133.62 -95225.43 -149715.2088888.00 2007-07-31 22:46:05.875 212 9152.83 -95221.65 6562.07 88888.00 2007-07-31 22:46:06.000 212 9152.83 -95225.43 -149664.0088888.00 2007-07-31 22:46:06.125 212 9165.62 -95212.62 -149664.0088888.00 2007-07-31 22:46:06.250 212 9159.23 -95219.02 -149683.2088888.00 2007-07-31 22:46:06.375 212 9159.23 -95231.82 -149689.6088888.00 2007-07-31 22:46:06.500 212 9152.83 -95231.82 -149664.0088888.00 2007-07-31 22:46:06.625 212 9178.42 -95219.02 -149644.8088888.00 2007-07-31 22:46:06.750 212 9178.42 -95219.02 -149651.2088888.00 2007-07-31 22:46:06.875 212 9172.02 -95215.15 6562.07 88888.00 2007-07-31 22:46:07.000 212 9178.42 -95219.02 -149638.4088888.00 2007-07-31 22:46:07.125 212 9184.83 -95206.23 -149632.0088888.00 2007-07-31 22:46:07.250 212 9184.83 -95212.62 -149625.6088888.00 2007-07-31 22:46:07.375 212 9178.42 -95219.02 -149612.8088888.00 2007-07-31 22:46:07.500 212 9165.62 -95219.02 -149606.4088888.00 2007-07-31 22:46:07.625 212 9165.62 -95212.62 -149619.2088888.00 2007-07-31 22:46:07.750 212 9159.23 -95219.02 -149632.0088888.00 2007-07-31 22:46:07.875 212 9165.62 -95221.02 6562.07 88888.00 2007-07-31 22:46:08.000 212 9165.62 -95231.82 -149632.0088888.00 2007-07-31 22:46:08.125 212 9172.02 -95231.82 -149632.0088888.00 2007-07-31 22:46:08.250 212 9172.02 -95225.43 -149625.6088888.00 2007-07-31 22:46:08.375 212 9184.83 -95219.02 -149625.6088888.00 2007-07-31 22:46:08.500 212 9191.23 -95225.43 -149625.6088888.00 2007-07-31 22:46:08.625 212 9178.42 -95219.02 -149632.0088888.00 2007-07-31 22:46:08.750 212 9178.42 -95231.82 -149612.8088888.00 2007-07-31 22:46:08.875 212 9184.83 -95221.38 6562.07 88888.00 2007-07-31 22:46:09.000 212 9191.23 -95225.43 -149587.2088888.00 2007-07-31 22:46:09.125 212 9204.02 -95225.43 -149606.4088888.00 2007-07-31 22:46:09.250 212 9197.62 -95225.43 -149632.0088888.00 2007-07-31 22:46:09.375 212 9178.42 -95231.82 -149638.4088888.00 2007-07-31 22:46:09.500 212 9184.83 -95225.43 -149619.2088888.00 2007-07-31 22:46:09.625 212 9204.02 -95225.43 -149612.8088888.00 2007-07-31 22:46:09.750 212 9216.83 -95225.43 -149612.8088888.00 2007-07-31 22:46:09.875 212 9216.83 -95221.05 6562.07 88888.00 2007-07-31 22:46:10.000 212 9223.23 -95225.43 -149600.0088888.00 2007-07-31 22:46:10.125 212 9216.83 -95219.02 -149619.2088888.00 2007-07-31 22:46:10.250 212 9216.83 -95231.82 -149612.8088888.00 2007-07-31 22:46:10.375 212 9229.62 -95225.43 -149606.4088888.00 2007-07-31 22:46:10.500 212 9223.23 -95225.43 -149625.6088888.00 2007-07-31 22:46:10.625 212 9210.42 -95231.82 -149632.0088888.00 2007-07-31 22:46:10.750 212 9216.83 -95231.82 -149619.2088888.00 2007-07-31 22:46:10.875 212 9223.23 -95215.65 6562.07 88888.00 2007-07-31 22:46:11.000 212 9223.23 -95231.82 -149612.8088888.00 2007-07-31 22:46:11.125 212 9223.23 -95238.23 -149606.4088888.00 2007-07-31 22:46:11.250 212 9216.83 -95244.62 -149593.6088888.00 2007-07-31 22:46:11.375 212 9229.62 -95238.23 -149619.2088888.00 2007-07-31 22:46:11.500 212 9216.83 -95244.62 -149612.8088888.00 2007-07-31 22:46:11.625 212 9204.02 -95238.23 -149612.8088888.00 2007-07-31 22:46:11.750 212 9223.23 -95231.82 -149600.0088888.00 2007-07-31 22:46:11.875 212 9229.62 -95227.60 6562.07 88888.00 2007-07-31 22:46:12.000 212 9223.23 -95238.23 -149580.8088888.00 2007-07-31 22:46:12.125 212 9229.62 -95238.23 -149593.6088888.00 2007-07-31 22:46:12.250 212 9223.23 -95231.82 -149600.0088888.00 2007-07-31 22:46:12.375 212 9223.23 -95238.23 -149606.4088888.00 2007-07-31 22:46:12.500 212 9236.02 -95238.23 -149593.6088888.00 2007-07-31 22:46:12.625 212 9236.02 -95238.23 -149574.4088888.00 2007-07-31 22:46:12.750 212 9242.42 -95238.23 -149580.8088888.00 2007-07-31 22:46:12.875 212 9242.42 -95227.62 6562.07 88888.00 2007-07-31 22:46:13.000 212 9248.83 -95225.43 -149548.8088888.00 2007-07-31 22:46:13.125 212 9255.23 -95225.43 -149568.0088888.00 2007-07-31 22:46:13.250 212 9255.23 -95225.43 -149574.4088888.00 2007-07-31 22:46:13.375 212 9248.83 -95225.43 -149580.8088888.00 2007-07-31 22:46:13.500 212 9268.02 -95225.43 -149580.8088888.00 2007-07-31 22:46:13.625 212 9255.23 -95231.82 -149580.8088888.00 2007-07-31 22:46:13.750 212 9261.62 -95231.82 -149561.6088888.00 2007-07-31 22:46:13.875 212 9261.62 -95234.62 6562.07 88888.00 2007-07-31 22:46:14.000 212 9255.23 -95244.62 -149574.4088888.00 2007-07-31 22:46:14.125 212 9261.62 -95244.62 -149568.0088888.00 2007-07-31 22:46:14.250 212 9280.83 -95231.82 -149568.0088888.00 2007-07-31 22:46:14.375 212 9274.42 -95244.62 -149561.6088888.00 2007-07-31 22:46:14.500 212 9274.42 -95244.62 -149561.6088888.00 2007-07-31 22:46:14.625 212 9274.42 -95251.02 -149561.6088888.00 2007-07-31 22:46:14.750 212 9268.02 -95244.62 -149561.6088888.00 2007-07-31 22:46:14.875 212 9268.02 -95241.07 6562.07 88888.00 2007-07-31 22:46:15.000 212 9274.42 -95238.23 -149536.0088888.00 2007-07-31 22:46:15.125 212 9280.83 -95231.82 -149536.0088888.00 2007-07-31 22:46:15.250 212 9280.83 -95225.43 -149516.8088888.00 2007-07-31 22:46:15.375 212 9287.23 -95225.43 -149504.0088888.00 2007-07-31 22:46:15.500 212 9280.83 -95238.23 -149504.0088888.00 2007-07-31 22:46:15.625 212 9274.42 -95244.62 -149516.8088888.00 2007-07-31 22:46:15.750 212 9261.62 -95251.02 -149516.8088888.00 2007-07-31 22:46:15.875 212 9268.02 -95247.30 6562.07 88888.00 2007-07-31 22:46:16.000 212 9274.42 -95238.23 -149523.2088888.00 2007-07-31 22:46:16.125 212 9268.02 -95244.62 -149523.2088888.00 2007-07-31 22:46:16.250 212 9268.02 -95251.02 -149497.6088888.00 2007-07-31 22:46:16.375 212 9287.23 -95244.62 -149510.4088888.00 2007-07-31 22:46:16.500 212 9287.23 -95244.62 -149504.0088888.00 2007-07-31 22:46:16.625 212 9293.62 -95244.62 -149510.4088888.00 2007-07-31 22:46:16.750 212 9300.02 -95251.02 -149516.8088888.00 2007-07-31 22:46:16.875 212 9287.23 -95240.25 6562.07 88888.00 2007-07-31 22:46:17.000 212 9280.83 -95244.62 -149523.2088888.00 2007-07-31 22:46:17.125 212 9280.83 -95251.02 -149548.8088888.00 2007-07-31 22:46:17.250 212 9268.02 -95251.02 -149536.0088888.00 2007-07-31 22:46:17.375 212 9280.83 -95251.02 -149504.0088888.00 2007-07-31 22:46:17.500 212 9287.23 -95244.62 -149510.4088888.00 2007-07-31 22:46:17.625 212 9274.42 -95251.02 -149504.0088888.00 2007-07-31 22:46:17.750 212 9274.42 -95251.02 -149491.2088888.00 2007-07-31 22:46:17.875 212 9274.42 -95239.77 6562.07 88888.00 2007-07-31 22:46:18.000 212 9280.83 -95251.02 -149504.0088888.00 2007-07-31 22:46:18.125 212 9287.23 -95244.62 -149523.2088888.00 2007-07-31 22:46:18.250 212 9268.02 -95251.02 -149510.4088888.00 2007-07-31 22:46:18.375 212 9268.02 -95257.43 -149510.4088888.00 2007-07-31 22:46:18.500 212 9280.83 -95251.02 -149523.2088888.00 2007-07-31 22:46:18.625 212 9287.23 -95251.02 -149536.0088888.00 2007-07-31 22:46:18.750 212 9268.02 -95251.02 -149516.8088888.00 2007-07-31 22:46:18.875 212 9268.02 -95246.75 6562.07 88888.00 2007-07-31 22:46:19.000 212 9293.62 -95238.23 -149510.4088888.00 2007-07-31 22:46:19.125 212 9293.62 -95231.82 -149536.0088888.00 2007-07-31 22:46:19.250 212 9280.83 -95238.23 -149536.0088888.00 2007-07-31 22:46:19.375 212 9287.23 -95231.82 -149523.2088888.00 2007-07-31 22:46:19.500 212 9293.62 -95231.82 -149510.4088888.00 2007-07-31 22:46:19.625 212 9274.42 -95244.62 -149504.0088888.00 2007-07-31 22:46:19.750 212 9268.02 -95244.62 -149497.6088888.00 2007-07-31 22:46:19.875 212 9274.42 -95238.80 6562.07 88888.00 2007-07-31 22:46:20.000 212 9280.83 -95238.23 -149484.8088888.00 2007-07-31 22:46:20.125 212 9274.42 -95251.02 -149497.6088888.00 2007-07-31 22:46:20.250 212 9274.42 -95257.43 -149491.2088888.00 2007-07-31 22:46:20.375 212 9280.83 -95257.43 -149484.8088888.00 2007-07-31 22:46:20.500 212 9274.42 -95244.62 -149478.4088888.00 2007-07-31 22:46:20.625 212 9280.83 -95244.62 -149472.0088888.00 2007-07-31 22:46:20.750 212 9280.83 -95244.62 -149465.6088888.00 2007-07-31 22:46:20.875 212 9293.62 -95246.80 6562.07 88888.00 2007-07-31 22:46:21.000 212 9287.23 -95251.02 -149472.0088888.00 2007-07-31 22:46:21.125 212 9287.23 -95251.02 -149478.4088888.00 2007-07-31 22:46:21.250 212 9268.02 -95251.02 -149484.8088888.00 2007-07-31 22:46:21.375 212 9261.62 -95263.82 -149497.6088888.00 2007-07-31 22:46:21.500 212 9268.02 -95257.43 -149478.4088888.00 2007-07-31 22:46:21.625 212 9274.42 -95251.02 -149491.2088888.00 2007-07-31 22:46:21.750 212 9274.42 -95257.43 -149484.8088888.00 2007-07-31 22:46:21.875 212 9287.23 -95252.95 6562.07 88888.00 2007-07-31 22:46:22.000 212 9280.83 -95263.82 -149484.8088888.00 2007-07-31 22:46:22.125 212 9268.02 -95263.82 -149491.2088888.00 2007-07-31 22:46:22.250 212 9274.42 -95251.02 -149484.8088888.00 2007-07-31 22:46:22.375 212 9268.02 -95257.43 -149478.4088888.00 2007-07-31 22:46:22.500 212 9261.62 -95263.82 -149472.0088888.00 2007-07-31 22:46:22.625 212 9268.02 -95257.43 -149459.2088888.00 2007-07-31 22:46:22.750 212 9287.23 -95244.62 -149459.2088888.00 2007-07-31 22:46:22.875 212 9280.83 -95246.48 6562.07 88888.00 2007-07-31 22:46:23.000 212 9268.02 -95257.43 -149446.4088888.00 2007-07-31 22:46:23.125 212 9261.62 -95263.82 -149446.4088888.00 2007-07-31 22:46:23.250 212 9255.23 -95270.23 -149440.0088888.00 2007-07-31 22:46:23.375 212 9248.83 -95270.23 -149440.0088888.00 2007-07-31 22:46:23.500 212 9242.42 -95270.23 -149440.0088888.00 2007-07-31 22:46:23.625 212 9268.02 -95270.23 -149446.4088888.00 2007-07-31 22:46:23.750 212 9255.23 -95270.23 -149427.2088888.00 2007-07-31 22:46:23.875 212 9248.83 -95265.88 6562.07 88888.00 2007-07-31 22:46:24.000 212 9229.62 -95283.02 -149401.6088888.00 2007-07-31 22:46:24.125 212 9236.02 -95283.02 -149401.6088888.00 2007-07-31 22:46:24.250 212 9236.02 -95270.23 -149395.2088888.00 2007-07-31 22:46:24.375 212 9242.42 -95276.62 -149401.6088888.00 2007-07-31 22:46:24.500 212 9236.02 -95276.62 -149401.6088888.00 2007-07-31 22:46:24.625 212 9248.83 -95270.23 -149401.6088888.00 2007-07-31 22:46:24.750 212 9255.23 -95263.82 -149388.8088888.00 2007-07-31 22:46:24.875 212 9255.23 -95259.98 6562.07 88888.00 2007-07-31 22:46:25.000 212 9242.42 -95270.23 -149395.2088888.00 2007-07-31 22:46:25.125 212 9248.83 -95276.62 -149388.8088888.00 2007-07-31 22:46:25.250 212 9248.83 -95270.23 -149388.8088888.00 2007-07-31 22:46:25.375 212 9255.23 -95270.23 -149408.0088888.00 2007-07-31 22:46:25.500 212 9248.83 -95276.62 -149408.0088888.00 2007-07-31 22:46:25.625 212 9242.42 -95283.02 -149401.6088888.00 2007-07-31 22:46:25.750 212 9248.83 -95276.62 -149401.6088888.00 2007-07-31 22:46:25.875 212 9248.83 -95265.68 6562.07 88888.00 2007-07-31 22:46:26.000 212 9248.83 -95283.02 -149401.6088888.00 2007-07-31 22:46:26.125 212 9248.83 -95283.02 -149401.6088888.00 2007-07-31 22:46:26.250 212 9242.42 -95283.02 -149376.0088888.00 2007-07-31 22:46:26.375 212 9248.83 -95283.02 -149356.8088888.00 2007-07-31 22:46:26.500 212 9236.02 -95276.62 -149388.8088888.00 2007-07-31 22:46:26.625 212 9236.02 -95276.62 -149388.8088888.00 2007-07-31 22:46:26.750 212 9242.42 -95283.02 -149356.8088888.00 2007-07-31 22:46:26.875 212 9236.02 -95272.62 6562.07 88888.00 2007-07-31 22:46:27.000 212 9229.62 -95289.43 -149331.2088888.00 2007-07-31 22:46:27.125 212 9229.62 -95283.02 -149344.0088888.00 2007-07-31 22:46:27.250 212 9223.23 -95283.02 -149363.2088888.00 2007-07-31 22:46:27.375 212 9229.62 -95276.62 -149363.2088888.00 2007-07-31 22:46:27.500 212 9223.23 -95283.02 -149356.8088888.00 2007-07-31 22:46:27.625 212 9216.83 -95289.43 -149369.6088888.00 2007-07-31 22:46:27.750 212 9223.23 -95295.82 -149382.4088888.00 2007-07-31 22:46:27.875 212 9216.83 -95285.20 6562.07 88888.00 2007-07-31 22:46:28.000 212 9216.83 -95289.43 -149376.0088888.00 2007-07-31 22:46:28.125 212 9236.02 -95276.62 -149376.0088888.00 2007-07-31 22:46:28.250 212 9236.02 -95270.23 -149382.4088888.00 2007-07-31 22:46:28.375 212 9229.62 -95283.02 -149369.6088888.00 2007-07-31 22:46:28.500 212 9223.23 -95283.02 -149350.4088888.00 2007-07-31 22:46:28.625 212 9216.83 -95283.02 -149356.8088888.00 2007-07-31 22:46:28.750 212 9216.83 -95283.02 -149363.2088888.00 2007-07-31 22:46:28.875 212 9223.23 -95278.43 6562.07 88888.00 2007-07-31 22:46:29.000 212 9216.83 -95283.02 -149382.4088888.00 2007-07-31 22:46:29.125 212 9210.42 -95289.43 -149376.0088888.00 2007-07-31 22:46:29.250 212 9197.62 -95289.43 -149356.8088888.00 2007-07-31 22:46:29.375 212 9204.02 -95289.43 -149337.6088888.00 2007-07-31 22:46:29.500 212 9216.83 -95283.02 -149337.6088888.00 2007-07-31 22:46:29.625 212 9210.42 -95276.62 -149337.6088888.00 2007-07-31 22:46:29.750 212 9216.83 -95283.02 -149344.0088888.00 2007-07-31 22:46:29.875 212 9197.62 -95279.68 6562.07 88888.00 2007-07-31 22:46:30.000 212 9191.23 -95289.43 -149331.2088888.00 2007-07-31 22:46:30.125 212 9191.23 -95283.02 -149350.4088888.00 2007-07-31 22:46:30.250 212 9184.83 -95302.23 -149350.4088888.00 2007-07-31 22:46:30.375 212 9197.62 -95295.82 -149337.6088888.00 2007-07-31 22:46:30.500 212 9197.62 -95289.43 -149312.0088888.00 2007-07-31 22:46:30.625 212 9204.02 -95289.43 -149299.2088888.00 2007-07-31 22:46:30.750 212 9191.23 -95289.43 -149299.2088888.00 2007-07-31 22:46:30.875 212 9191.23 -95278.48 6562.07 88888.00 2007-07-31 22:46:31.000 212 9184.83 -95283.02 -149312.0088888.00 2007-07-31 22:46:31.125 212 9178.42 -95289.43 -149305.6088888.00 2007-07-31 22:46:31.250 212 9178.42 -95283.02 -149312.0088888.00 2007-07-31 22:46:31.375 212 9178.42 -95283.02 -149324.8088888.00 2007-07-31 22:46:31.500 212 9172.02 -95289.43 -149331.2088888.00 2007-07-31 22:46:31.625 212 9172.02 -95295.82 -149312.0088888.00 2007-07-31 22:46:31.750 212 9184.83 -95276.62 -149299.2088888.00 2007-07-31 22:46:31.875 212 9191.23 -95266.93 6562.07 88888.00 2007-07-31 22:46:32.000 212 9191.23 -95276.62 -149324.8088888.00 2007-07-31 22:46:32.125 212 9197.62 -95283.02 -149324.8088888.00 2007-07-31 22:46:32.250 212 9197.62 -95295.82 -149299.2088888.00 2007-07-31 22:46:32.375 212 9184.83 -95295.82 -149299.2088888.00 2007-07-31 22:46:32.500 212 9165.62 -95295.82 -149305.6088888.00 2007-07-31 22:46:32.625 212 9152.83 -95302.23 -149299.2088888.00 2007-07-31 22:46:32.750 212 9159.23 -95295.82 -149292.8088888.00 2007-07-31 22:46:32.875 212 9159.23 -95294.38 6562.07 88888.00 2007-07-31 22:46:33.000 212 9152.83 -95302.23 -149273.6088888.00 2007-07-31 22:46:33.125 212 9152.83 -95302.23 -149299.2088888.00 2007-07-31 22:46:33.250 212 9152.83 -95295.82 -149305.6088888.00 2007-07-31 22:46:33.375 212 9159.23 -95289.43 -149292.8088888.00 2007-07-31 22:46:33.500 212 9152.83 -95289.43 -149286.4088888.00 2007-07-31 22:46:33.625 212 9146.42 -95289.43 -149292.8088888.00 2007-07-31 22:46:33.750 212 9140.02 -95289.43 -149286.4088888.00 2007-07-31 22:46:33.875 212 9152.83 -95293.00 6562.07 88888.00 2007-07-31 22:46:34.000 212 9165.62 -95295.82 -149254.4088888.00 2007-07-31 22:46:34.125 212 9146.42 -95302.23 -149273.6088888.00 2007-07-31 22:46:34.250 212 9140.02 -95295.82 -149267.2088888.00 2007-07-31 22:46:34.375 212 9146.42 -95289.43 -149273.6088888.00 2007-07-31 22:46:34.500 212 9133.62 -95289.43 -149273.6088888.00 2007-07-31 22:46:34.625 212 9127.23 -95295.82 -149280.0088888.00 2007-07-31 22:46:34.750 212 9127.23 -95302.23 -149267.2088888.00 2007-07-31 22:46:34.875 212 9127.23 -95294.40 6562.07 88888.00 2007-07-31 22:46:35.000 212 9114.42 -95302.23 -149260.8088888.00 2007-07-31 22:46:35.125 212 9108.02 -95302.23 -149267.2088888.00 2007-07-31 22:46:35.250 212 9108.02 -95308.62 -149254.4088888.00 2007-07-31 22:46:35.375 212 9120.83 -95315.02 -149260.8088888.00 2007-07-31 22:46:35.500 212 9114.42 -95321.43 -149241.6088888.00 2007-07-31 22:46:35.625 212 9120.83 -95315.02 -149216.0088888.00 2007-07-31 22:46:35.750 212 9127.23 -95308.62 -149216.0088888.00 2007-07-31 22:46:35.875 212 9127.23 -95307.15 6562.07 88888.00 2007-07-31 22:46:36.000 212 9114.42 -95315.02 -149235.2088888.00 2007-07-31 22:46:36.125 212 9114.42 -95308.62 -149241.6088888.00 2007-07-31 22:46:36.250 212 9108.02 -95308.62 -149228.8088888.00 2007-07-31 22:46:36.375 212 9108.02 -95321.43 -149216.0088888.00 2007-07-31 22:46:36.500 212 9101.62 -95327.82 -149216.0088888.00 2007-07-31 22:46:36.625 212 9095.23 -95315.02 -149209.6088888.00 2007-07-31 22:46:36.750 212 9114.42 -95315.02 -149216.0088888.00 2007-07-31 22:46:36.875 212 9120.83 -95320.00 6562.07 88888.00 2007-07-31 22:46:37.000 212 9108.02 -95321.43 -149203.2088888.00 2007-07-31 22:46:37.125 212 9108.02 -95308.62 -149216.0088888.00 2007-07-31 22:46:37.250 212 9108.02 -95302.23 -149209.6088888.00 2007-07-31 22:46:37.375 212 9095.23 -95302.23 -149222.4088888.00 2007-07-31 22:46:37.500 212 9095.23 -95295.82 -149235.2088888.00 2007-07-31 22:46:37.625 212 9101.62 -95308.62 -149216.0088888.00 2007-07-31 22:46:37.750 212 9101.62 -95302.23 -149184.0088888.00 2007-07-31 22:46:37.875 212 9108.02 -95300.12 6562.07 88888.00 2007-07-31 22:46:38.000 212 9095.23 -95308.62 -149184.0088888.00 2007-07-31 22:46:38.125 212 9082.42 -95315.02 -149190.4088888.00 2007-07-31 22:46:38.250 212 9095.23 -95302.23 -149139.2088888.00 2007-07-31 22:46:38.375 212 9101.62 -95315.02 -149139.2088888.00 2007-07-31 22:46:38.500 212 9095.23 -95308.62 -149152.0088888.00 2007-07-31 22:46:38.625 212 9095.23 -95308.62 -149158.4088888.00 2007-07-31 22:46:38.750 212 9101.62 -95308.62 -149152.0088888.00 2007-07-31 22:46:38.875 212 9095.23 -95307.05 6562.07 88888.00 2007-07-31 22:46:39.000 212 9088.83 -95315.02 -149145.6088888.00 2007-07-31 22:46:39.125 212 9088.83 -95315.02 -149145.6088888.00 2007-07-31 22:46:39.250 212 9082.42 -95308.62 -149145.6088888.00 2007-07-31 22:46:39.375 212 9076.02 -95315.02 -149164.8088888.00 2007-07-31 22:46:39.500 212 9088.83 -95308.62 -149158.4088888.00 2007-07-31 22:46:39.625 212 9076.02 -95308.62 -149152.0088888.00 2007-07-31 22:46:39.750 212 9076.02 -95321.43 -149158.4088888.00 2007-07-31 22:46:39.875 212 9082.42 -95319.93 6562.07 88888.00 2007-07-31 22:46:40.000 212 9082.42 -95327.82 -149139.2088888.00 2007-07-31 22:46:40.125 212 9069.62 -95321.43 -149120.0088888.00 2007-07-31 22:46:40.250 212 9076.02 -95321.43 -149094.4088888.00 2007-07-31 22:46:40.375 212 9088.83 -95315.02 -149113.6088888.00 2007-07-31 22:46:40.500 212 9088.83 -95315.02 -149120.0088888.00 2007-07-31 22:46:40.625 212 9076.02 -95321.43 -149139.2088888.00 2007-07-31 22:46:40.750 212 9076.02 -95327.82 -149139.2088888.00 2007-07-31 22:46:40.875 212 9069.62 -95323.30 6562.07 88888.00 2007-07-31 22:46:41.000 212 9069.62 -95327.82 -149132.8088888.00 2007-07-31 22:46:41.125 212 9056.83 -95347.02 -149132.8088888.00 2007-07-31 22:46:41.250 212 9050.42 -95340.62 -149094.4088888.00 2007-07-31 22:46:41.375 212 9069.62 -95327.82 -149100.8088888.00 2007-07-31 22:46:41.500 212 9069.62 -95327.82 -149120.0088888.00 2007-07-31 22:46:41.625 212 9069.62 -95327.82 -149132.8088888.00 2007-07-31 22:46:41.750 212 9076.02 -95327.82 -149132.8088888.00 2007-07-31 22:46:41.875 212 9056.83 -95336.65 6562.07 88888.00 2007-07-31 22:46:42.000 212 9056.83 -95340.62 -149100.8088888.00 2007-07-31 22:46:42.125 212 9050.42 -95340.62 -149132.8088888.00 2007-07-31 22:46:42.250 212 9044.02 -95334.23 -149126.4088888.00 2007-07-31 22:46:42.375 212 9056.83 -95334.23 -149107.2088888.00 2007-07-31 22:46:42.500 212 9050.42 -95334.23 -149100.8088888.00 2007-07-31 22:46:42.625 212 9056.83 -95334.23 -149113.6088888.00 2007-07-31 22:46:42.750 212 9050.42 -95340.62 -149113.6088888.00 2007-07-31 22:46:42.875 212 9050.42 -95332.40 6562.07 88888.00 2007-07-31 22:46:43.000 212 9056.83 -95327.82 -149126.4088888.00 2007-07-31 22:46:43.125 212 9056.83 -95321.43 -149120.0088888.00 2007-07-31 22:46:43.250 212 9050.42 -95327.82 -149100.8088888.00 2007-07-31 22:46:43.375 212 9056.83 -95334.23 -149113.6088888.00 2007-07-31 22:46:43.500 212 9050.42 -95334.23 -149139.2088888.00 2007-07-31 22:46:43.625 212 9037.62 -95340.62 -149132.8088888.00 2007-07-31 22:46:43.750 212 9050.42 -95334.23 -149126.4088888.00 2007-07-31 22:46:43.875 212 9056.83 -95332.32 6562.07 88888.00 2007-07-31 22:46:44.000 212 9063.23 -95327.82 -149100.8088888.00 2007-07-31 22:46:44.125 212 9063.23 -95321.43 -149088.0088888.00 2007-07-31 22:46:44.250 212 9056.83 -95315.02 -149081.6088888.00 2007-07-31 22:46:44.375 212 9063.23 -95321.43 -149081.6088888.00 2007-07-31 22:46:44.500 212 9056.83 -95327.82 -149094.4088888.00 2007-07-31 22:46:44.625 212 9056.83 -95327.82 -149107.2088888.00 2007-07-31 22:46:44.750 212 9056.83 -95327.82 -149113.6088888.00 2007-07-31 22:46:44.875 212 9056.83 -95319.82 6562.07 88888.00 2007-07-31 22:46:45.000 212 9069.62 -95321.43 -149113.6088888.00 2007-07-31 22:46:45.125 212 9069.62 -95327.82 -149132.8088888.00 2007-07-31 22:46:45.250 212 9050.42 -95327.82 -149107.2088888.00 2007-07-31 22:46:45.375 212 9056.83 -95321.43 -149100.8088888.00 2007-07-31 22:46:45.500 212 9044.02 -95321.43 -149126.4088888.00 2007-07-31 22:46:45.625 212 9037.62 -95327.82 -149145.6088888.00 2007-07-31 22:46:45.750 212 9050.42 -95321.43 -149113.6088888.00 2007-07-31 22:46:45.875 212 9056.83 -95313.27 6562.07 88888.00 2007-07-31 22:46:46.000 212 9069.62 -95321.43 -149100.8088888.00 2007-07-31 22:46:46.125 212 9063.23 -95308.62 -149120.0088888.00 2007-07-31 22:46:46.250 212 9044.02 -95327.82 -149100.8088888.00 2007-07-31 22:46:46.375 212 9037.62 -95334.23 -149081.6088888.00 2007-07-31 22:46:46.500 212 9044.02 -95321.43 -149081.6088888.00 2007-07-31 22:46:46.625 212 9044.02 -95321.43 -149081.6088888.00 2007-07-31 22:46:46.750 212 9044.02 -95321.43 -149107.2088888.00 2007-07-31 22:46:46.875 212 9037.62 -95332.45 6562.07 88888.00 2007-07-31 22:46:47.000 212 9024.83 -95340.62 -149120.0088888.00 2007-07-31 22:46:47.125 212 9012.02 -95340.62 -149132.8088888.00 2007-07-31 22:46:47.250 212 9012.02 -95340.62 -149120.0088888.00 2007-07-31 22:46:47.375 212 9024.83 -95334.23 -149107.2088888.00 2007-07-31 22:46:47.500 212 9024.83 -95327.82 -149107.2088888.00 2007-07-31 22:46:47.625 212 9031.23 -95334.23 -149120.0088888.00 2007-07-31 22:46:47.750 212 9024.83 -95334.23 -149126.4088888.00 2007-07-31 22:46:47.875 212 9024.83 -95326.00 6562.07 88888.00 2007-07-31 22:46:48.000 212 9024.83 -95334.23 -149145.6088888.00 2007-07-31 22:46:48.125 212 9031.23 -95327.82 -149145.6088888.00 2007-07-31 22:46:48.250 212 9018.42 -95334.23 -149132.8088888.00 2007-07-31 22:46:48.375 212 9018.42 -95334.23 -149126.4088888.00 2007-07-31 22:46:48.500 212 9018.42 -95321.43 -149132.8088888.00 2007-07-31 22:46:48.625 212 9018.42 -95315.02 -149113.6088888.00 2007-07-31 22:46:48.750 212 9024.83 -95315.02 -149126.4088888.00 2007-07-31 22:46:48.875 212 9031.23 -95313.15 6562.07 88888.00 2007-07-31 22:46:49.000 212 9031.23 -95315.02 -149126.4088888.00 2007-07-31 22:46:49.125 212 9031.23 -95308.62 -149139.2088888.00 2007-07-31 22:46:49.250 212 9024.83 -95302.23 -149139.2088888.00 2007-07-31 22:46:49.375 212 9031.23 -95302.23 -149145.6088888.00 2007-07-31 22:46:49.500 212 9024.83 -95302.23 -149139.2088888.00 2007-07-31 22:46:49.625 212 9044.02 -95308.62 -149145.6088888.00 2007-07-31 22:46:49.750 212 9050.42 -95308.62 -149152.0088888.00 2007-07-31 22:46:49.875 212 9031.23 -95306.75 6562.07 88888.00 2007-07-31 22:46:50.000 212 9024.83 -95308.62 -149171.2088888.00 2007-07-31 22:46:50.125 212 9031.23 -95315.02 -149177.6088888.00 2007-07-31 22:46:50.250 212 9037.62 -95308.62 -149171.2088888.00 2007-07-31 22:46:50.375 212 9044.02 -95302.23 -149152.0088888.00 2007-07-31 22:46:50.500 212 9037.62 -95295.82 -149139.2088888.00 2007-07-31 22:46:50.625 212 9044.02 -95289.43 -149145.6088888.00 2007-07-31 22:46:50.750 212 9056.83 -95289.43 -149152.0088888.00 2007-07-31 22:46:50.875 212 9050.42 -95287.57 6562.07 88888.00 2007-07-31 22:46:51.000 212 9031.23 -95302.23 -149164.8088888.00 2007-07-31 22:46:51.125 212 9037.62 -95308.62 -149152.0088888.00 2007-07-31 22:46:51.250 212 9044.02 -95302.23 -149139.2088888.00 2007-07-31 22:46:51.375 212 9031.23 -95308.62 -149145.6088888.00 2007-07-31 22:46:51.500 212 9044.02 -95302.23 -149158.4088888.00 2007-07-31 22:46:51.625 212 9056.83 -95289.43 -149164.8088888.00 2007-07-31 22:46:51.750 212 9044.02 -95283.02 -149171.2088888.00 2007-07-31 22:46:51.875 212 9031.23 -95293.65 6562.07 88888.00 2007-07-31 22:46:52.000 212 9024.83 -95308.62 -149184.0088888.00 2007-07-31 22:46:52.125 212 9024.83 -95315.02 -149177.6088888.00 2007-07-31 22:46:52.250 212 9024.83 -95302.23 -149184.0088888.00 2007-07-31 22:46:52.375 212 9024.83 -95308.62 -149177.6088888.00 2007-07-31 22:46:52.500 212 9037.62 -95289.43 -149171.2088888.00 2007-07-31 22:46:52.625 212 9050.42 -95289.43 -149177.6088888.00 2007-07-31 22:46:52.750 212 9050.42 -95283.02 -149177.6088888.00 2007-07-31 22:46:52.875 212 9050.42 -95281.20 6562.07 88888.00 2007-07-31 22:46:53.000 212 9044.02 -95283.02 -149164.8088888.00 2007-07-31 22:46:53.125 212 9050.42 -95283.02 -149177.6088888.00 2007-07-31 22:46:53.250 212 9044.02 -95283.02 -149177.6088888.00 2007-07-31 22:46:53.375 212 9056.83 -95289.43 -149196.8088888.00 2007-07-31 22:46:53.500 212 9056.83 -95283.02 -149190.4088888.00 2007-07-31 22:46:53.625 212 9056.83 -95283.02 -149209.6088888.00 2007-07-31 22:46:53.750 212 9050.42 -95289.43 -149209.6088888.00 2007-07-31 22:46:53.875 212 9050.42 -95287.25 6562.07 88888.00 2007-07-31 22:46:54.000 212 9063.23 -95283.02 -149190.4088888.00 2007-07-31 22:46:54.125 212 9069.62 -95270.23 -149216.0088888.00 2007-07-31 22:46:54.250 212 9063.23 -95283.02 -149190.4088888.00 2007-07-31 22:46:54.375 212 9056.83 -95283.02 -149196.8088888.00 2007-07-31 22:46:54.500 212 9056.83 -95276.62 -149228.8088888.00 2007-07-31 22:46:54.625 212 9063.23 -95276.62 -149216.0088888.00 2007-07-31 22:46:54.750 212 9088.83 -95276.62 -149196.8088888.00 2007-07-31 22:46:54.875 212 9088.83 -95262.12 6562.07 88888.00 2007-07-31 22:46:55.000 212 9088.83 -95263.82 -149203.2088888.00 2007-07-31 22:46:55.125 212 9095.23 -95257.43 -149228.8088888.00 2007-07-31 22:46:55.250 212 9088.83 -95263.82 -149235.2088888.00 2007-07-31 22:46:55.375 212 9088.83 -95270.23 -149241.6088888.00 2007-07-31 22:46:55.500 212 9088.83 -95257.43 -149248.0088888.00 2007-07-31 22:46:55.625 212 9095.23 -95251.02 -149254.4088888.00 2007-07-31 22:46:55.750 212 9088.83 -95251.02 -149260.8088888.00 2007-07-31 22:46:55.875 212 9088.83 -95255.80 6562.07 88888.00 2007-07-31 22:46:56.000 212 9088.83 -95257.43 -149222.4088888.00 2007-07-31 22:46:56.125 212 9095.23 -95257.43 -149228.8088888.00 2007-07-31 22:46:56.250 212 9088.83 -95251.02 -149228.8088888.00 2007-07-31 22:46:56.375 212 9095.23 -95244.62 -149235.2088888.00 2007-07-31 22:46:56.500 212 9101.62 -95244.62 -149222.4088888.00 2007-07-31 22:46:56.625 212 9101.62 -95238.23 -149216.0088888.00 2007-07-31 22:46:56.750 212 9120.83 -95244.62 -149209.6088888.00 2007-07-31 22:46:56.875 212 9127.23 -95242.48 6562.07 88888.00 2007-07-31 22:46:57.000 212 9120.83 -95244.62 -149216.0088888.00 2007-07-31 22:46:57.125 212 9127.23 -95244.62 -149222.4088888.00 2007-07-31 22:46:57.250 212 9120.83 -95231.82 -149228.8088888.00 2007-07-31 22:46:57.375 212 9133.62 -95238.23 -149254.4088888.00 2007-07-31 22:46:57.500 212 9127.23 -95238.23 -149241.6088888.00 2007-07-31 22:46:57.625 212 9133.62 -95231.82 -149216.0088888.00 2007-07-31 22:46:57.750 212 9133.62 -95238.23 -149209.6088888.00 2007-07-31 22:46:57.875 212 9146.42 -95236.27 6562.07 88888.00 2007-07-31 22:46:58.000 212 9140.02 -95244.62 -149235.2088888.00 2007-07-31 22:46:58.125 212 9133.62 -95238.23 -149254.4088888.00 2007-07-31 22:46:58.250 212 9127.23 -95238.23 -149241.6088888.00 2007-07-31 22:46:58.375 212 9133.62 -95238.23 -149222.4088888.00 2007-07-31 22:46:58.500 212 9159.23 -95238.23 -149209.6088888.00 2007-07-31 22:46:58.625 212 9146.42 -95244.62 -149209.6088888.00 2007-07-31 22:46:58.750 212 9140.02 -95238.23 -149222.4088888.00 2007-07-31 22:46:58.875 212 9140.02 -95249.07 6562.07 88888.00 2007-07-31 22:46:59.000 212 9114.42 -95257.43 -149248.0088888.00 2007-07-31 22:46:59.125 212 9127.23 -95244.62 -149254.4088888.00 2007-07-31 22:46:59.250 212 9133.62 -95251.02 -149235.2088888.00 2007-07-31 22:46:59.375 212 9146.42 -95244.62 -149235.2088888.00 2007-07-31 22:46:59.500 212 9159.23 -95238.23 -149260.8088888.00 2007-07-31 22:46:59.625 212 9152.83 -95231.82 -149241.6088888.00 2007-07-31 22:46:59.750 212 9140.02 -95231.82 -149235.2088888.00 2007-07-31 22:46:59.875 212 9133.62 -95236.02 6562.07 88888.00 2007-07-31 22:47:00.000 212 9146.42 -95238.23 -149190.4088888.00 2007-07-31 22:47:00.125 212 9165.62 -95238.23 -149190.4088888.00 2007-07-31 22:47:00.250 212 9152.83 -95231.82 -149209.6088888.00 2007-07-31 22:47:00.375 212 9165.62 -95231.82 -149203.2088888.00 2007-07-31 22:47:00.500 212 9165.62 -95231.82 -149196.8088888.00 2007-07-31 22:47:00.625 212 9172.02 -95225.43 -149203.2088888.00 2007-07-31 22:47:00.750 212 9165.62 -95225.43 -149196.8088888.00 2007-07-31 22:47:00.875 212 9165.62 -95229.73 6562.07 88888.00 2007-07-31 22:47:01.000 212 9178.42 -95238.23 -149190.4088888.00 2007-07-31 22:47:01.125 212 9172.02 -95231.82 -149177.6088888.00 2007-07-31 22:47:01.250 212 9172.02 -95231.82 -149145.6088888.00 2007-07-31 22:47:01.375 212 9184.83 -95225.43 -149139.2088888.00 2007-07-31 22:47:01.500 212 9197.62 -95225.43 -149126.4088888.00 2007-07-31 22:47:01.625 212 9197.62 -95225.43 -149113.6088888.00 2007-07-31 22:47:01.750 212 9197.62 -95225.43 -149126.4088888.00 2007-07-31 22:47:01.875 212 9204.02 -95222.95 6562.07 88888.00 2007-07-31 22:47:02.000 212 9197.62 -95231.82 -149164.8088888.00 2007-07-31 22:47:02.125 212 9184.83 -95231.82 -149177.6088888.00 2007-07-31 22:47:02.250 212 9191.23 -95231.82 -149177.6088888.00 2007-07-31 22:47:02.375 212 9191.23 -95231.82 -149164.8088888.00 2007-07-31 22:47:02.500 212 9197.62 -95231.82 -149152.0088888.00 2007-07-31 22:47:02.625 212 9216.83 -95231.82 -149132.8088888.00 2007-07-31 22:47:02.750 212 9216.83 -95225.43 -149120.0088888.00 2007-07-31 22:47:02.875 212 9216.83 -95229.50 6562.07 88888.00 2007-07-31 22:47:03.000 212 9210.42 -95231.82 -149145.6088888.00 2007-07-31 22:47:03.125 212 9210.42 -95225.43 -149164.8088888.00 2007-07-31 22:47:03.250 212 9204.02 -95225.43 -149158.4088888.00 2007-07-31 22:47:03.375 212 9197.62 -95231.82 -149139.2088888.00 2007-07-31 22:47:03.500 212 9204.02 -95231.82 -149113.6088888.00 2007-07-31 22:47:03.625 212 9223.23 -95225.43 -149120.0088888.00 2007-07-31 22:47:03.750 212 9210.42 -95219.02 -149145.6088888.00 2007-07-31 22:47:03.875 212 9204.02 -95216.68 6562.07 88888.00 2007-07-31 22:47:04.000 212 9216.83 -95219.02 -149145.6088888.00 2007-07-31 22:47:04.125 212 9229.62 -95212.62 -149139.2088888.00 2007-07-31 22:47:04.250 212 9216.83 -95219.02 -149120.0088888.00 2007-07-31 22:47:04.375 212 9210.42 -95219.02 -149132.8088888.00 2007-07-31 22:47:04.500 212 9210.42 -95219.02 -149113.6088888.00 2007-07-31 22:47:04.625 212 9229.62 -95219.02 -149100.8088888.00 2007-07-31 22:47:04.750 212 9236.02 -95219.02 -149113.6088888.00 2007-07-31 22:47:04.875 212 9229.62 -95216.68 6562.07 88888.00 2007-07-31 22:47:05.000 212 9229.62 -95231.82 -149145.6088888.00 2007-07-31 22:47:05.125 212 9236.02 -95219.02 -149152.0088888.00 2007-07-31 22:47:05.250 212 9223.23 -95219.02 -149132.8088888.00 2007-07-31 22:47:05.375 212 9223.23 -95219.02 -149126.4088888.00 2007-07-31 22:47:05.500 212 9229.62 -95225.43 -149139.2088888.00 2007-07-31 22:47:05.625 212 9223.23 -95225.43 -149126.4088888.00 2007-07-31 22:47:05.750 212 9229.62 -95219.02 -149126.4088888.00 2007-07-31 22:47:05.875 212 9223.23 -95222.88 6562.07 88888.00 2007-07-31 22:47:06.000 212 9229.62 -95225.43 -149107.2088888.00 2007-07-31 22:47:06.125 212 9248.83 -95219.02 -149113.6088888.00 2007-07-31 22:47:06.250 212 9242.42 -95225.43 -149088.0088888.00 2007-07-31 22:47:06.375 212 9242.42 -95225.43 -149068.8088888.00 2007-07-31 22:47:06.500 212 9242.42 -95219.02 -149075.2088888.00 2007-07-31 22:47:06.625 212 9229.62 -95225.43 -149075.2088888.00 2007-07-31 22:47:06.750 212 9223.23 -95231.82 -149081.6088888.00 2007-07-31 22:47:06.875 212 9229.62 -95228.18 6562.07 88888.00 2007-07-31 22:47:07.000 212 9242.42 -95219.02 -149062.4088888.00 2007-07-31 22:47:07.125 212 9236.02 -95206.23 -149075.2088888.00 2007-07-31 22:47:07.250 212 9248.83 -95212.62 -149068.8088888.00 2007-07-31 22:47:07.375 212 9261.62 -95206.23 -149062.4088888.00 2007-07-31 22:47:07.500 212 9255.23 -95206.23 -149068.8088888.00 2007-07-31 22:47:07.625 212 9248.83 -95199.82 -149081.6088888.00 2007-07-31 22:47:07.750 212 9248.83 -95219.02 -149068.8088888.00 2007-07-31 22:47:07.875 212 9261.62 -95210.25 6562.07 88888.00 2007-07-31 22:47:08.000 212 9248.83 -95219.02 -149075.2088888.00 2007-07-31 22:47:08.125 212 9255.23 -95212.62 -149088.0088888.00 2007-07-31 22:47:08.250 212 9242.42 -95225.43 -149068.8088888.00 2007-07-31 22:47:08.375 212 9242.42 -95225.43 -149036.8088888.00 2007-07-31 22:47:08.500 212 9255.23 -95225.43 -149043.2088888.00 2007-07-31 22:47:08.625 212 9255.23 -95225.43 -149043.2088888.00 2007-07-31 22:47:08.750 212 9255.23 -95206.23 -149036.8088888.00 2007-07-31 22:47:08.875 212 9248.83 -95203.88 6562.07 88888.00 2007-07-31 22:47:09.000 212 9242.42 -95206.23 -149043.2088888.00 2007-07-31 22:47:09.125 212 9248.83 -95206.23 -149043.2088888.00 2007-07-31 22:47:09.250 212 9242.42 -95206.23 -149024.0088888.00 2007-07-31 22:47:09.375 212 9248.83 -95193.43 -149024.0088888.00 2007-07-31 22:47:09.500 212 9268.02 -95199.82 -149043.2088888.00 2007-07-31 22:47:09.625 212 9268.02 -95187.02 -149049.6088888.00 2007-07-31 22:47:09.750 212 9261.62 -95187.02 -149068.8088888.00 2007-07-31 22:47:09.875 212 9248.83 -95178.02 6562.07 88888.00 2007-07-31 22:47:10.000 212 9255.23 -95187.02 -149081.6088888.00 2007-07-31 22:47:10.125 212 9268.02 -95187.02 -149088.0088888.00 2007-07-31 22:47:10.250 212 9255.23 -95193.43 -149075.2088888.00 2007-07-31 22:47:10.375 212 9248.83 -95193.43 -149081.6088888.00 2007-07-31 22:47:10.500 212 9255.23 -95193.43 -149081.6088888.00 2007-07-31 22:47:10.625 212 9261.62 -95199.82 -149075.2088888.00 2007-07-31 22:47:10.750 212 9261.62 -95193.43 -149068.8088888.00 2007-07-31 22:47:10.875 212 9268.02 -95178.18 6562.07 88888.00 2007-07-31 22:47:11.000 212 9274.42 -95187.02 -149075.2088888.00 2007-07-31 22:47:11.125 212 9248.83 -95193.43 -149100.8088888.00 2007-07-31 22:47:11.250 212 9229.62 -95193.43 -149094.4088888.00 2007-07-31 22:47:11.375 212 9236.02 -95193.43 -149081.6088888.00 2007-07-31 22:47:11.500 212 9242.42 -95187.02 -149088.0088888.00 2007-07-31 22:47:11.625 212 9236.02 -95187.02 -149088.0088888.00 2007-07-31 22:47:11.750 212 9236.02 -95187.02 -149075.2088888.00 2007-07-31 22:47:11.875 212 9248.83 -95183.55 6562.07 88888.00 2007-07-31 22:47:12.000 212 9248.83 -95193.43 -149081.6088888.00 2007-07-31 22:47:12.125 212 9242.42 -95193.43 -149088.0088888.00 2007-07-31 22:47:12.250 212 9223.23 -95199.82 -149081.6088888.00 2007-07-31 22:47:12.375 212 9229.62 -95199.82 -149075.2088888.00 2007-07-31 22:47:12.500 212 9236.02 -95193.43 -149068.8088888.00 2007-07-31 22:47:12.625 212 9242.42 -95193.43 -149075.2088888.00 2007-07-31 22:47:12.750 212 9261.62 -95174.23 -149075.2088888.00 2007-07-31 22:47:12.875 212 9261.62 -95171.70 6562.07 88888.00 2007-07-31 22:47:13.000 212 9248.83 -95180.62 -149094.4088888.00 2007-07-31 22:47:13.125 212 9261.62 -95167.82 -149107.2088888.00 2007-07-31 22:47:13.250 212 9248.83 -95161.43 -149088.0088888.00 2007-07-31 22:47:13.375 212 9242.42 -95167.82 -149088.0088888.00 2007-07-31 22:47:13.500 212 9248.83 -95174.23 -149113.6088888.00 2007-07-31 22:47:13.625 212 9242.42 -95180.62 -149107.2088888.00 2007-07-31 22:47:13.750 212 9236.02 -95161.43 -149113.6088888.00 2007-07-31 22:47:13.875 212 9248.83 -95152.45 6562.07 88888.00 2007-07-31 22:47:14.000 212 9248.83 -95161.43 -149120.0088888.00 2007-07-31 22:47:14.125 212 9248.83 -95167.82 -149139.2088888.00 2007-07-31 22:47:14.250 212 9223.23 -95174.23 -149158.4088888.00 2007-07-31 22:47:14.375 212 9229.62 -95167.82 -149164.8088888.00 2007-07-31 22:47:14.500 212 9255.23 -95167.82 -149126.4088888.00 2007-07-31 22:47:14.625 212 9268.02 -95161.43 -149100.8088888.00 2007-07-31 22:47:14.750 212 9255.23 -95167.82 -149120.0088888.00 2007-07-31 22:47:14.875 212 9248.83 -95165.50 6562.07 88888.00 2007-07-31 22:47:15.000 212 9236.02 -95161.43 -149152.0088888.00 2007-07-31 22:47:15.125 212 9242.42 -95148.62 -149145.6088888.00 2007-07-31 22:47:15.250 212 9255.23 -95148.62 -149139.2088888.00 2007-07-31 22:47:15.375 212 9242.42 -95155.02 -149145.6088888.00 2007-07-31 22:47:15.500 212 9229.62 -95155.02 -149145.6088888.00 2007-07-31 22:47:15.625 212 9229.62 -95148.62 -149152.0088888.00 2007-07-31 22:47:15.750 212 9248.83 -95155.02 -149152.0088888.00 2007-07-31 22:47:15.875 212 9255.23 -95165.45 6562.07 88888.00 2007-07-31 22:47:16.000 212 9255.23 -95167.82 -149145.6088888.00 2007-07-31 22:47:16.125 212 9255.23 -95155.02 -149171.2088888.00 2007-07-31 22:47:16.250 212 9248.83 -95155.02 -149171.2088888.00 2007-07-31 22:47:16.375 212 9261.62 -95155.02 -149171.2088888.00 2007-07-31 22:47:16.500 212 9242.42 -95161.43 -149158.4088888.00 2007-07-31 22:47:16.625 212 9248.83 -95148.62 -149139.2088888.00 2007-07-31 22:47:16.750 212 9261.62 -95148.62 -149152.0088888.00 2007-07-31 22:47:16.875 212 9261.62 -95152.65 6562.07 88888.00 2007-07-31 22:47:17.000 212 9261.62 -95155.02 -149171.2088888.00 2007-07-31 22:47:17.125 212 9255.23 -95155.02 -149171.2088888.00 2007-07-31 22:47:17.250 212 9242.42 -95161.43 -149145.6088888.00 2007-07-31 22:47:17.375 212 9242.42 -95167.82 -149145.6088888.00 2007-07-31 22:47:17.500 212 9236.02 -95167.82 -149158.4088888.00 2007-07-31 22:47:17.625 212 9236.02 -95161.43 -149177.6088888.00 2007-07-31 22:47:17.750 212 9242.42 -95167.82 -149177.6088888.00 2007-07-31 22:47:17.875 212 9248.83 -95165.32 6562.07 88888.00 2007-07-31 22:47:18.000 212 9242.42 -95167.82 -149184.0088888.00 2007-07-31 22:47:18.125 212 9248.83 -95167.82 -149171.2088888.00 2007-07-31 22:47:18.250 212 9261.62 -95148.62 -149164.8088888.00 2007-07-31 22:47:18.375 212 9268.02 -95148.62 -149196.8088888.00 2007-07-31 22:47:18.500 212 9261.62 -95142.23 -149196.8088888.00 2007-07-31 22:47:18.625 212 9268.02 -95142.23 -149196.8088888.00 2007-07-31 22:47:18.750 212 9261.62 -95148.62 -149216.0088888.00 2007-07-31 22:47:18.875 212 9255.23 -95152.30 6562.07 88888.00 2007-07-31 22:47:19.000 212 9261.62 -95142.23 -149216.0088888.00 2007-07-31 22:47:19.125 212 9268.02 -95142.23 -149222.4088888.00 2007-07-31 22:47:19.250 212 9255.23 -95135.82 -149216.0088888.00 2007-07-31 22:47:19.375 212 9268.02 -95142.23 -149216.0088888.00 2007-07-31 22:47:19.500 212 9261.62 -95135.82 -149235.2088888.00 2007-07-31 22:47:19.625 212 9261.62 -95135.82 -149241.6088888.00 2007-07-31 22:47:19.750 212 9268.02 -95135.82 -149248.0088888.00 2007-07-31 22:47:19.875 212 9268.02 -95133.23 6562.07 88888.00 2007-07-31 22:47:20.000 212 9274.42 -95135.82 -149241.6088888.00 2007-07-31 22:47:20.125 212 9274.42 -95129.43 -149267.2088888.00 2007-07-31 22:47:20.250 212 9268.02 -95135.82 -149273.6088888.00 2007-07-31 22:47:20.375 212 9268.02 -95135.82 -149286.4088888.00 2007-07-31 22:47:20.500 212 9274.42 -95135.82 -149254.4088888.00 2007-07-31 22:47:20.625 212 9274.42 -95123.02 -149254.4088888.00 2007-07-31 22:47:20.750 212 9268.02 -95123.02 -149260.8088888.00 2007-07-31 22:47:20.875 212 9268.02 -95126.75 6562.07 88888.00 2007-07-31 22:47:21.000 212 9287.23 -95123.02 -149267.2088888.00 2007-07-31 22:47:21.125 212 9293.62 -95123.02 -149286.4088888.00 2007-07-31 22:47:21.250 212 9280.83 -95129.43 -149280.0088888.00 2007-07-31 22:47:21.375 212 9274.42 -95129.43 -149267.2088888.00 2007-07-31 22:47:21.500 212 9287.23 -95123.02 -149273.6088888.00 2007-07-31 22:47:21.625 212 9287.23 -95123.02 -149273.6088888.00 2007-07-31 22:47:21.750 212 9274.42 -95129.43 -149260.8088888.00 2007-07-31 22:47:21.875 212 9280.83 -95126.75 6562.07 88888.00 2007-07-31 22:47:22.000 212 9287.23 -95129.43 -149273.6088888.00 2007-07-31 22:47:22.125 212 9287.23 -95129.43 -149260.8088888.00 2007-07-31 22:47:22.250 212 9287.23 -95116.62 -149241.6088888.00 2007-07-31 22:47:22.375 212 9293.62 -95116.62 -149248.0088888.00 2007-07-31 22:47:22.500 212 9287.23 -95116.62 -149280.0088888.00 2007-07-31 22:47:22.625 212 9293.62 -95123.02 -149280.0088888.00 2007-07-31 22:47:22.750 212 9293.62 -95123.02 -149280.0088888.00 2007-07-31 22:47:22.875 212 9293.62 -95120.32 6562.07 88888.00 2007-07-31 22:47:23.000 212 9274.42 -95129.43 -149305.6088888.00 2007-07-31 22:47:23.125 212 9268.02 -95129.43 -149312.0088888.00 2007-07-31 22:47:23.250 212 9268.02 -95129.43 -149318.4088888.00 2007-07-31 22:47:23.375 212 9268.02 -95129.43 -149305.6088888.00 2007-07-31 22:47:23.500 212 9268.02 -95129.43 -149305.6088888.00 2007-07-31 22:47:23.625 212 9274.42 -95129.43 -149299.2088888.00 2007-07-31 22:47:23.750 212 9274.42 -95135.82 -149299.2088888.00 2007-07-31 22:47:23.875 212 9268.02 -95134.02 6562.07 88888.00 2007-07-31 22:47:24.000 212 9280.83 -95129.43 -149299.2088888.00 2007-07-31 22:47:24.125 212 9300.02 -95129.43 -149324.8088888.00 2007-07-31 22:47:24.250 212 9293.62 -95123.02 -149299.2088888.00 2007-07-31 22:47:24.375 212 9274.42 -95123.02 -149292.8088888.00 2007-07-31 22:47:24.500 212 9261.62 -95123.02 -149299.2088888.00 2007-07-31 22:47:24.625 212 9255.23 -95129.43 -149312.0088888.00 2007-07-31 22:47:24.750 212 9261.62 -95123.02 -149318.4088888.00 2007-07-31 22:47:24.875 212 9268.02 -95108.73 6562.07 88888.00 2007-07-31 22:47:25.000 212 9280.83 -95110.23 -149305.6088888.00 2007-07-31 22:47:25.125 212 9274.42 -95103.82 -149318.4088888.00 2007-07-31 22:47:25.250 212 9268.02 -95116.62 -149318.4088888.00 2007-07-31 22:47:25.375 212 9255.23 -95123.02 -149331.2088888.00 2007-07-31 22:47:25.500 212 9255.23 -95116.62 -149318.4088888.00 2007-07-31 22:47:25.625 212 9274.42 -95110.23 -149324.8088888.00 2007-07-31 22:47:25.750 212 9280.83 -95110.23 -149344.0088888.00 2007-07-31 22:47:25.875 212 9274.42 -95113.88 6562.07 88888.00 2007-07-31 22:47:26.000 212 9268.02 -95116.62 -149369.6088888.00 2007-07-31 22:47:26.125 212 9261.62 -95116.62 -149363.2088888.00 2007-07-31 22:47:26.250 212 9261.62 -95116.62 -149356.8088888.00 2007-07-31 22:47:26.375 212 9268.02 -95110.23 -149369.6088888.00 2007-07-31 22:47:26.500 212 9274.42 -95103.82 -149356.8088888.00 2007-07-31 22:47:26.625 212 9274.42 -95103.82 -149350.4088888.00 2007-07-31 22:47:26.750 212 9261.62 -95103.82 -149363.2088888.00 2007-07-31 22:47:26.875 212 9255.23 -95101.00 6562.07 88888.00 2007-07-31 22:47:27.000 212 9248.83 -95116.62 -149369.6088888.00 2007-07-31 22:47:27.125 212 9248.83 -95116.62 -149382.4088888.00 2007-07-31 22:47:27.250 212 9236.02 -95123.02 -149395.2088888.00 2007-07-31 22:47:27.375 212 9242.42 -95116.62 -149401.6088888.00 2007-07-31 22:47:27.500 212 9236.02 -95103.82 -149414.4088888.00 2007-07-31 22:47:27.625 212 9242.42 -95110.23 -149420.8088888.00 2007-07-31 22:47:27.750 212 9236.02 -95116.62 -149408.0088888.00 2007-07-31 22:47:27.875 212 9248.83 -95107.62 6562.07 88888.00 2007-07-31 22:47:28.000 212 9268.02 -95097.43 -149369.6088888.00 2007-07-31 22:47:28.125 212 9261.62 -95091.02 -149395.2088888.00 2007-07-31 22:47:28.250 212 9223.23 -95103.82 -149401.6088888.00 2007-07-31 22:47:28.375 212 9229.62 -95103.82 -149401.6088888.00 2007-07-31 22:47:28.500 212 9255.23 -95097.43 -149408.0088888.00 2007-07-31 22:47:28.625 212 9242.42 -95103.82 -149420.8088888.00 2007-07-31 22:47:28.750 212 9223.23 -95097.43 -149414.4088888.00 2007-07-31 22:47:28.875 212 9223.23 -95095.00 6562.07 88888.00 2007-07-31 22:47:29.000 212 9216.83 -95103.82 -149433.6088888.00 2007-07-31 22:47:29.125 212 9210.42 -95110.23 -149452.8088888.00 2007-07-31 22:47:29.250 212 9216.83 -95103.82 -149459.2088888.00 2007-07-31 22:47:29.375 212 9216.83 -95110.23 -149452.8088888.00 2007-07-31 22:47:29.500 212 9216.83 -95103.82 -149433.6088888.00 2007-07-31 22:47:29.625 212 9210.42 -95097.43 -149433.6088888.00 2007-07-31 22:47:29.750 212 9197.62 -95097.43 -149433.6088888.00 2007-07-31 22:47:29.875 212 9191.23 -95094.65 6562.07 88888.00 2007-07-31 22:47:30.000 212 9191.23 -95091.02 -149459.2088888.00 2007-07-31 22:47:30.125 212 9197.62 -95091.02 -149465.6088888.00 2007-07-31 22:47:30.250 212 9178.42 -95097.43 -149472.0088888.00 2007-07-31 22:47:30.375 212 9178.42 -95097.43 -149478.4088888.00 2007-07-31 22:47:30.500 212 9191.23 -95097.43 -149478.4088888.00 2007-07-31 22:47:30.625 212 9197.62 -95091.02 -149491.2088888.00 2007-07-31 22:47:30.750 212 9184.83 -95097.43 -149510.4088888.00 2007-07-31 22:47:30.875 212 9172.02 -95097.25 6562.07 88888.00 2007-07-31 22:47:31.000 212 9165.62 -95097.43 -149504.0088888.00 2007-07-31 22:47:31.125 212 9165.62 -95097.43 -149504.0088888.00 2007-07-31 22:47:31.250 212 9184.83 -95084.62 -149504.0088888.00 2007-07-31 22:47:31.375 212 9184.83 -95071.82 -149516.8088888.00 2007-07-31 22:47:31.500 212 9172.02 -95071.82 -149510.4088888.00 2007-07-31 22:47:31.625 212 9159.23 -95071.82 -149510.4088888.00 2007-07-31 22:47:31.750 212 9159.23 -95084.62 -149516.8088888.00 2007-07-31 22:47:31.875 212 9159.23 -95081.68 6562.07 88888.00 2007-07-31 22:47:32.000 212 9165.62 -95084.62 -149523.2088888.00 2007-07-31 22:47:32.125 212 9172.02 -95084.62 -149536.0088888.00 2007-07-31 22:47:32.250 212 9140.02 -95084.62 -149523.2088888.00 2007-07-31 22:47:32.375 212 9146.42 -95084.62 -149523.2088888.00 2007-07-31 22:47:32.500 212 9152.83 -95084.62 -149536.0088888.00 2007-07-31 22:47:32.625 212 9133.62 -95091.02 -149548.8088888.00 2007-07-31 22:47:32.750 212 9120.83 -95091.02 -149561.6088888.00 2007-07-31 22:47:32.875 212 9120.83 -95088.40 6562.07 88888.00 2007-07-31 22:47:33.000 212 9127.23 -95078.23 -149523.2088888.00 2007-07-31 22:47:33.125 212 9127.23 -95071.82 -149555.2088888.00 2007-07-31 22:47:33.250 212 9114.42 -95091.02 -149561.6088888.00 2007-07-31 22:47:33.375 212 9108.02 -95091.02 -149574.4088888.00 2007-07-31 22:47:33.500 212 9108.02 -95091.02 -149593.6088888.00 2007-07-31 22:47:33.625 212 9114.42 -95091.02 -149593.6088888.00 2007-07-31 22:47:33.750 212 9101.62 -95091.02 -149593.6088888.00 2007-07-31 22:47:33.875 212 9101.62 -95081.88 6562.07 88888.00 2007-07-31 22:47:34.000 212 9101.62 -95078.23 -149568.0088888.00 2007-07-31 22:47:34.125 212 9088.83 -95078.23 -149587.2088888.00 2007-07-31 22:47:34.250 212 9088.83 -95078.23 -149600.0088888.00 2007-07-31 22:47:34.375 212 9088.83 -95078.23 -149600.0088888.00 2007-07-31 22:47:34.500 212 9088.83 -95078.23 -149587.2088888.00 2007-07-31 22:47:34.625 212 9108.02 -95071.82 -149580.8088888.00 2007-07-31 22:47:34.750 212 9095.23 -95065.43 -149580.8088888.00 2007-07-31 22:47:34.875 212 9069.62 -95062.50 6562.07 88888.00 2007-07-31 22:47:35.000 212 9063.23 -95071.82 -149574.4088888.00 2007-07-31 22:47:35.125 212 9056.83 -95078.23 -149580.8088888.00 2007-07-31 22:47:35.250 212 9056.83 -95084.62 -149574.4088888.00 2007-07-31 22:47:35.375 212 9044.02 -95084.62 -149587.2088888.00 2007-07-31 22:47:35.500 212 9031.23 -95084.62 -149587.2088888.00 2007-07-31 22:47:35.625 212 9044.02 -95078.23 -149561.6088888.00 2007-07-31 22:47:35.750 212 9050.42 -95065.43 -149555.2088888.00 2007-07-31 22:47:35.875 212 9050.42 -95069.07 6562.07 88888.00 2007-07-31 22:47:36.000 212 9037.62 -95078.23 -149587.2088888.00 2007-07-31 22:47:36.125 212 9044.02 -95071.82 -149606.4088888.00 2007-07-31 22:47:36.250 212 9018.42 -95071.82 -149593.6088888.00 2007-07-31 22:47:36.375 212 9018.42 -95071.82 -149574.4088888.00 2007-07-31 22:47:36.500 212 9018.42 -95065.43 -149568.0088888.00 2007-07-31 22:47:36.625 212 9024.83 -95065.43 -149600.0088888.00 2007-07-31 22:47:36.750 212 9012.02 -95071.82 -149619.2088888.00 2007-07-31 22:47:36.875 212 8992.83 -95072.45 6562.07 88888.00 2007-07-31 22:47:37.000 212 9005.62 -95065.43 -149612.8088888.00 2007-07-31 22:47:37.125 212 9024.83 -95059.02 -149619.2088888.00 2007-07-31 22:47:37.250 212 9012.02 -95065.43 -149619.2088888.00 2007-07-31 22:47:37.375 212 9018.42 -95065.43 -149619.2088888.00 2007-07-31 22:47:37.500 212 9031.23 -95059.02 -149619.2088888.00 2007-07-31 22:47:37.625 212 9024.83 -95059.02 -149619.2088888.00 2007-07-31 22:47:37.750 212 9012.02 -95052.62 -149606.4088888.00 2007-07-31 22:47:37.875 212 9005.62 -95058.57 6562.07 88888.00 2007-07-31 22:47:38.000 212 9005.62 -95065.43 -149606.4088888.00 2007-07-31 22:47:38.125 212 9012.02 -95052.62 -149606.4088888.00 2007-07-31 22:47:38.250 212 9012.02 -95059.02 -149587.2088888.00 2007-07-31 22:47:38.375 212 9018.42 -95059.02 -149600.0088888.00 2007-07-31 22:47:38.500 212 9012.02 -95059.02 -149612.8088888.00 2007-07-31 22:47:38.625 212 9012.02 -95059.02 -149619.2088888.00 2007-07-31 22:47:38.750 212 9012.02 -95065.43 -149625.6088888.00 2007-07-31 22:47:38.875 212 9005.62 -95071.88 6562.07 88888.00 2007-07-31 22:47:39.000 212 9012.02 -95071.82 -149587.2088888.00 2007-07-31 22:47:39.125 212 9012.02 -95078.23 -149580.8088888.00 2007-07-31 22:47:39.250 212 9005.62 -95065.43 -149580.8088888.00 2007-07-31 22:47:39.375 212 9012.02 -95065.43 -149587.2088888.00 2007-07-31 22:47:39.500 212 9018.42 -95059.02 -149587.2088888.00 2007-07-31 22:47:39.625 212 9012.02 -95052.62 -149574.4088888.00 2007-07-31 22:47:39.750 212 9018.42 -95065.43 -149580.8088888.00 2007-07-31 22:47:39.875 212 9018.42 -95066.30 6562.07 88888.00 2007-07-31 22:47:40.000 212 9018.42 -95078.23 -149600.0088888.00 2007-07-31 22:47:40.125 212 9024.83 -95078.23 -149593.6088888.00 2007-07-31 22:47:40.250 212 9012.02 -95078.23 -149587.2088888.00 2007-07-31 22:47:40.375 212 9012.02 -95078.23 -149574.4088888.00 2007-07-31 22:47:40.500 212 9024.83 -95059.02 -149574.4088888.00 2007-07-31 22:47:40.625 212 9031.23 -95052.62 -149574.4088888.00 2007-07-31 22:47:40.750 212 9024.83 -95052.62 -149574.4088888.00 2007-07-31 22:47:40.875 212 9031.23 -95059.05 6562.07 88888.00 2007-07-31 22:47:41.000 212 9031.23 -95065.43 -149580.8088888.00 2007-07-31 22:47:41.125 212 9037.62 -95065.43 -149600.0088888.00 2007-07-31 22:47:41.250 212 9018.42 -95078.23 -149580.8088888.00 2007-07-31 22:47:41.375 212 9018.42 -95071.82 -149561.6088888.00 2007-07-31 22:47:41.500 212 9031.23 -95065.43 -149587.2088888.00 2007-07-31 22:47:41.625 212 9037.62 -95071.82 -149580.8088888.00 2007-07-31 22:47:41.750 212 9056.83 -95071.82 -149555.2088888.00 2007-07-31 22:47:41.875 212 9044.02 -95065.27 6562.07 88888.00 2007-07-31 22:47:42.000 212 9044.02 -95065.43 -149548.8088888.00 2007-07-31 22:47:42.125 212 9050.42 -95052.62 -149548.8088888.00 2007-07-31 22:47:42.250 212 9050.42 -95059.02 -149542.4088888.00 2007-07-31 22:47:42.375 212 9056.83 -95065.43 -149555.2088888.00 2007-07-31 22:47:42.500 212 9063.23 -95065.43 -149555.2088888.00 2007-07-31 22:47:42.625 212 9063.23 -95071.82 -149555.2088888.00 2007-07-31 22:47:42.750 212 9044.02 -95071.82 -149574.4088888.00 2007-07-31 22:47:42.875 212 9037.62 -95084.62 6562.07 88888.00 2007-07-31 22:47:43.000 212 9050.42 -95071.82 -149536.0088888.00 2007-07-31 22:47:43.125 212 9076.02 -95052.62 -149523.2088888.00 2007-07-31 22:47:43.250 212 9076.02 -95039.82 -149510.4088888.00 2007-07-31 22:47:43.375 212 9076.02 -95046.23 -149510.4088888.00 2007-07-31 22:47:43.500 212 9076.02 -95059.02 -149523.2088888.00 2007-07-31 22:47:43.625 212 9088.83 -95071.82 -149523.2088888.00 2007-07-31 22:47:43.750 212 9095.23 -95071.82 -149510.4088888.00 2007-07-31 22:47:43.875 212 9095.23 -95071.62 6562.07 88888.00 2007-07-31 22:47:44.000 212 9108.02 -95078.23 -149497.6088888.00 2007-07-31 22:47:44.125 212 9101.62 -95071.82 -149536.0088888.00 2007-07-31 22:47:44.250 212 9101.62 -95065.43 -149536.0088888.00 2007-07-31 22:47:44.375 212 9101.62 -95071.82 -149536.0088888.00 2007-07-31 22:47:44.500 212 9120.83 -95071.82 -149523.2088888.00 2007-07-31 22:47:44.625 212 9140.02 -95065.43 -149516.8088888.00 2007-07-31 22:47:44.750 212 9146.42 -95071.82 -149529.6088888.00 2007-07-31 22:47:44.875 212 9133.62 -95071.65 6562.07 88888.00 2007-07-31 22:47:45.000 212 9140.02 -95065.43 -149497.6088888.00 2007-07-31 22:47:45.125 212 9140.02 -95071.82 -149504.0088888.00 2007-07-31 22:47:45.250 212 9146.42 -95071.82 -149510.4088888.00 2007-07-31 22:47:45.375 212 9146.42 -95078.23 -149491.2088888.00 2007-07-31 22:47:45.500 212 9165.62 -95071.82 -149472.0088888.00 2007-07-31 22:47:45.625 212 9178.42 -95065.43 -149484.8088888.00 2007-07-31 22:47:45.750 212 9172.02 -95071.82 -149484.8088888.00 2007-07-31 22:47:45.875 212 9178.42 -95071.75 6562.07 88888.00 2007-07-31 22:47:46.000 212 9184.83 -95078.23 -149484.8088888.00 2007-07-31 22:47:46.125 212 9191.23 -95065.43 -149484.8088888.00 2007-07-31 22:47:46.250 212 9178.42 -95071.82 -149478.4088888.00 2007-07-31 22:47:46.375 212 9184.83 -95065.43 -149491.2088888.00 2007-07-31 22:47:46.500 212 9191.23 -95065.43 -149478.4088888.00 2007-07-31 22:47:46.625 212 9204.02 -95065.43 -149459.2088888.00 2007-07-31 22:47:46.750 212 9204.02 -95065.43 -149472.0088888.00 2007-07-31 22:47:46.875 212 9204.02 -95078.15 6562.07 88888.00 2007-07-31 22:47:47.000 212 9197.62 -95084.62 -149484.8088888.00 2007-07-31 22:47:47.125 212 9204.02 -95078.23 -149472.0088888.00 2007-07-31 22:47:47.250 212 9223.23 -95071.82 -149472.0088888.00 2007-07-31 22:47:47.375 212 9229.62 -95071.82 -149465.6088888.00 2007-07-31 22:47:47.500 212 9236.02 -95065.43 -149459.2088888.00 2007-07-31 22:47:47.625 212 9242.42 -95071.82 -149459.2088888.00 2007-07-31 22:47:47.750 212 9261.62 -95078.23 -149465.6088888.00 2007-07-31 22:47:47.875 212 9248.83 -95071.88 6562.07 88888.00 2007-07-31 22:47:48.000 212 9242.42 -95071.82 -149452.8088888.00 2007-07-31 22:47:48.125 212 9255.23 -95071.82 -149446.4088888.00 2007-07-31 22:47:48.250 212 9261.62 -95071.82 -149452.8088888.00 2007-07-31 22:47:48.375 212 9293.62 -95071.82 -149452.8088888.00 2007-07-31 22:47:48.500 212 9287.23 -95071.82 -149459.2088888.00 2007-07-31 22:47:48.625 212 9274.42 -95071.82 -149446.4088888.00 2007-07-31 22:47:48.750 212 9280.83 -95078.23 -149459.2088888.00 2007-07-31 22:47:48.875 212 9274.42 -95084.80 6562.07 88888.00 2007-07-31 22:47:49.000 212 9274.42 -95097.43 -149446.4088888.00 2007-07-31 22:47:49.125 212 9293.62 -95078.23 -149433.6088888.00 2007-07-31 22:47:49.250 212 9312.83 -95065.43 -149414.4088888.00 2007-07-31 22:47:49.375 212 9319.23 -95071.82 -149414.4088888.00 2007-07-31 22:47:49.500 212 9325.62 -95071.82 -149440.0088888.00 2007-07-31 22:47:49.625 212 9319.23 -95071.82 -149452.8088888.00 2007-07-31 22:47:49.750 212 9306.42 -95084.62 -149433.6088888.00 2007-07-31 22:47:49.875 212 9312.83 -95084.38 6562.07 88888.00 2007-07-31 22:47:50.000 212 9325.62 -95078.23 -149440.0088888.00 2007-07-31 22:47:50.125 212 9338.42 -95078.23 -149440.0088888.00 2007-07-31 22:47:50.250 212 9332.02 -95078.23 -149401.6088888.00 2007-07-31 22:47:50.375 212 9357.62 -95071.82 -149382.4088888.00 2007-07-31 22:47:50.500 212 9370.42 -95071.82 -149395.2088888.00 2007-07-31 22:47:50.625 212 9357.62 -95071.82 -149408.0088888.00 2007-07-31 22:47:50.750 212 9351.23 -95084.62 -149408.0088888.00 2007-07-31 22:47:50.875 212 9357.62 -95084.07 6562.07 88888.00 2007-07-31 22:47:51.000 212 9364.02 -95084.62 -149382.4088888.00 2007-07-31 22:47:51.125 212 9389.62 -95078.23 -149388.8088888.00 2007-07-31 22:47:51.250 212 9389.62 -95078.23 -149414.4088888.00 2007-07-31 22:47:51.375 212 9370.42 -95078.23 -149427.2088888.00 2007-07-31 22:47:51.500 212 9376.83 -95084.62 -149408.0088888.00 2007-07-31 22:47:51.625 212 9396.02 -95084.62 -149401.6088888.00 2007-07-31 22:47:51.750 212 9408.83 -95078.23 -149376.0088888.00 2007-07-31 22:47:51.875 212 9408.83 -95071.77 6562.07 88888.00 2007-07-31 22:47:52.000 212 9402.42 -95091.02 -149414.4088888.00 2007-07-31 22:47:52.125 212 9389.62 -95091.02 -149420.8088888.00 2007-07-31 22:47:52.250 212 9389.62 -95084.62 -149401.6088888.00 2007-07-31 22:47:52.375 212 9402.42 -95078.23 -149388.8088888.00 2007-07-31 22:47:52.500 212 9408.83 -95078.23 -149388.8088888.00 2007-07-31 22:47:52.625 212 9415.23 -95078.23 -149382.4088888.00 2007-07-31 22:47:52.750 212 9428.02 -95078.23 -149395.2088888.00 2007-07-31 22:47:52.875 212 9428.02 -95090.62 6562.07 88888.00 2007-07-31 22:47:53.000 212 9434.42 -95084.62 -149356.8088888.00 2007-07-31 22:47:53.125 212 9421.62 -95091.02 -149356.8088888.00 2007-07-31 22:47:53.250 212 9415.23 -95097.43 -149369.6088888.00 2007-07-31 22:47:53.375 212 9421.62 -95097.43 -149382.4088888.00 2007-07-31 22:47:53.500 212 9415.23 -95091.02 -149376.0088888.00 2007-07-31 22:47:53.625 212 9428.02 -95091.02 -149369.6088888.00 2007-07-31 22:47:53.750 212 9440.83 -95091.02 -149376.0088888.00 2007-07-31 22:47:53.875 212 9428.02 -95077.75 6562.07 88888.00 2007-07-31 22:47:54.000 212 9421.62 -95084.62 -149376.0088888.00 2007-07-31 22:47:54.125 212 9415.23 -95091.02 -149376.0088888.00 2007-07-31 22:47:54.250 212 9428.02 -95084.62 -149382.4088888.00 2007-07-31 22:47:54.375 212 9434.42 -95084.62 -149388.8088888.00 2007-07-31 22:47:54.500 212 9421.62 -95091.02 -149401.6088888.00 2007-07-31 22:47:54.625 212 9408.83 -95097.43 -149408.0088888.00 2007-07-31 22:47:54.750 212 9402.42 -95091.02 -149388.8088888.00 2007-07-31 22:47:54.875 212 9428.02 -95081.88 6562.07 88888.00 2007-07-31 22:47:55.000 212 9428.02 -95084.62 -149376.0088888.00 2007-07-31 22:47:55.125 212 9428.02 -95078.23 -149388.8088888.00 2007-07-31 22:47:55.250 212 9428.02 -95078.23 -149388.8088888.00 2007-07-31 22:47:55.375 212 9428.02 -95084.62 -149388.8088888.00 2007-07-31 22:47:55.500 212 9440.83 -95071.82 -149395.2088888.00 2007-07-31 22:47:55.625 212 9434.42 -95071.82 -149408.0088888.00 2007-07-31 22:47:55.750 212 9421.62 -95078.23 -149427.2088888.00 2007-07-31 22:47:55.875 212 9415.23 -95082.40 6562.07 88888.00 2007-07-31 22:47:56.000 212 9415.23 -95084.62 -149388.8088888.00 2007-07-31 22:47:56.125 212 9408.83 -95071.82 -149382.4088888.00 2007-07-31 22:47:56.250 212 9415.23 -95065.43 -149388.8088888.00 2007-07-31 22:47:56.375 212 9415.23 -95071.82 -149395.2088888.00 2007-07-31 22:47:56.500 212 9402.42 -95078.23 -149401.6088888.00 2007-07-31 22:47:56.625 212 9396.02 -95078.23 -149414.4088888.00 2007-07-31 22:47:56.750 212 9402.42 -95078.23 -149420.8088888.00 2007-07-31 22:47:56.875 212 9415.23 -95071.88 6562.07 88888.00 2007-07-31 22:47:57.000 212 9421.62 -95065.43 -149408.0088888.00 2007-07-31 22:47:57.125 212 9402.42 -95071.82 -149420.8088888.00 2007-07-31 22:47:57.250 212 9389.62 -95071.82 -149401.6088888.00 2007-07-31 22:47:57.375 212 9402.42 -95071.82 -149395.2088888.00 2007-07-31 22:47:57.500 212 9408.83 -95071.82 -149401.6088888.00 2007-07-31 22:47:57.625 212 9396.02 -95071.82 -149408.0088888.00 2007-07-31 22:47:57.750 212 9383.23 -95065.43 -149427.2088888.00 2007-07-31 22:47:57.875 212 9383.23 -95056.25 6562.07 88888.00 2007-07-31 22:47:58.000 212 9389.62 -95059.02 -149420.8088888.00 2007-07-31 22:47:58.125 212 9383.23 -95059.02 -149433.6088888.00 2007-07-31 22:47:58.250 212 9370.42 -95065.43 -149420.8088888.00 2007-07-31 22:47:58.375 212 9376.83 -95059.02 -149420.8088888.00 2007-07-31 22:47:58.500 212 9376.83 -95059.02 -149420.8088888.00 2007-07-31 22:47:58.625 212 9364.02 -95059.02 -149420.8088888.00 2007-07-31 22:47:58.750 212 9351.23 -95065.43 -149408.0088888.00 2007-07-31 22:47:58.875 212 9351.23 -95065.00 6562.07 88888.00 2007-07-31 22:47:59.000 212 9351.23 -95078.23 -149427.2088888.00 2007-07-31 22:47:59.125 212 9344.83 -95071.82 -149433.6088888.00 2007-07-31 22:47:59.250 212 9338.42 -95071.82 -149420.8088888.00 2007-07-31 22:47:59.375 212 9338.42 -95071.82 -149414.4088888.00 2007-07-31 22:47:59.500 212 9332.02 -95071.82 -149414.4088888.00 2007-07-31 22:47:59.625 212 9338.42 -95065.43 -149414.4088888.00 2007-07-31 22:47:59.750 212 9332.02 -95052.62 -149427.2088888.00 2007-07-31 22:47:59.875 212 9325.62 -95058.73 6562.07 88888.00 2007-07-31 22:48:00.000 212 9319.23 -95065.43 -149440.0088888.00 2007-07-31 22:48:00.125 212 9312.83 -95065.43 -149433.6088888.00 2007-07-31 22:48:00.250 212 9319.23 -95059.02 -149433.6088888.00 2007-07-31 22:48:00.375 212 9312.83 -95059.02 -149433.6088888.00 2007-07-31 22:48:00.500 212 9300.02 -95065.43 -149446.4088888.00 2007-07-31 22:48:00.625 212 9293.62 -95071.82 -149452.8088888.00 2007-07-31 22:48:00.750 212 9293.62 -95065.43 -149433.6088888.00 2007-07-31 22:48:00.875 212 9293.62 -95052.20 6562.07 88888.00 2007-07-31 22:48:01.000 212 9274.42 -95059.02 -149459.2088888.00 2007-07-31 22:48:01.125 212 9261.62 -95046.23 -149465.6088888.00 2007-07-31 22:48:01.250 212 9248.83 -95046.23 -149446.4088888.00 2007-07-31 22:48:01.375 212 9248.83 -95052.62 -149433.6088888.00 2007-07-31 22:48:01.500 212 9255.23 -95059.02 -149414.4088888.00 2007-07-31 22:48:01.625 212 9274.42 -95059.02 -149408.0088888.00 2007-07-31 22:48:01.750 212 9261.62 -95059.02 -149446.4088888.00 2007-07-31 22:48:01.875 212 9248.83 -95058.45 6562.07 88888.00 2007-07-31 22:48:02.000 212 9255.23 -95059.02 -149459.2088888.00 2007-07-31 22:48:02.125 212 9242.42 -95059.02 -149478.4088888.00 2007-07-31 22:48:02.250 212 9236.02 -95059.02 -149465.6088888.00 2007-07-31 22:48:02.375 212 9236.02 -95046.23 -149465.6088888.00 2007-07-31 22:48:02.500 212 9229.62 -95046.23 -149478.4088888.00 2007-07-31 22:48:02.625 212 9223.23 -95052.62 -149478.4088888.00 2007-07-31 22:48:02.750 212 9229.62 -95059.02 -149459.2088888.00 2007-07-31 22:48:02.875 212 9223.23 -95045.68 6562.07 88888.00 2007-07-31 22:48:03.000 212 9204.02 -95052.62 -149478.4088888.00 2007-07-31 22:48:03.125 212 9204.02 -95052.62 -149478.4088888.00 2007-07-31 22:48:03.250 212 9191.23 -95052.62 -149459.2088888.00 2007-07-31 22:48:03.375 212 9204.02 -95052.62 -149459.2088888.00 2007-07-31 22:48:03.500 212 9184.83 -95059.02 -149478.4088888.00 2007-07-31 22:48:03.625 212 9178.42 -95052.62 -149504.0088888.00 2007-07-31 22:48:03.750 212 9172.02 -95059.02 -149491.2088888.00 2007-07-31 22:48:03.875 212 9172.02 -95045.70 6562.07 88888.00 2007-07-31 22:48:04.000 212 9178.42 -95046.23 -149465.6088888.00 2007-07-31 22:48:04.125 212 9178.42 -95046.23 -149497.6088888.00 2007-07-31 22:48:04.250 212 9159.23 -95052.62 -149491.2088888.00 2007-07-31 22:48:04.375 212 9146.42 -95052.62 -149491.2088888.00 2007-07-31 22:48:04.500 212 9152.83 -95052.62 -149491.2088888.00 2007-07-31 22:48:04.625 212 9140.02 -95052.62 -149504.0088888.00 2007-07-31 22:48:04.750 212 9114.42 -95059.02 -149484.8088888.00 2007-07-31 22:48:04.875 212 9120.83 -95058.50 6562.07 88888.00 2007-07-31 22:48:05.000 212 9114.42 -95052.62 -149478.4088888.00 2007-07-31 22:48:05.125 212 9101.62 -95059.02 -149504.0088888.00 2007-07-31 22:48:05.250 212 9101.62 -95059.02 -149497.6088888.00 2007-07-31 22:48:05.375 212 9114.42 -95059.02 -149478.4088888.00 2007-07-31 22:48:05.500 212 9114.42 -95059.02 -149472.0088888.00 2007-07-31 22:48:05.625 212 9114.42 -95059.02 -149484.8088888.00 2007-07-31 22:48:05.750 212 9095.23 -95052.62 -149497.6088888.00 2007-07-31 22:48:05.875 212 9088.83 -95058.57 6562.07 88888.00 2007-07-31 22:48:06.000 212 9076.02 -95059.02 -149542.4088888.00 2007-07-31 22:48:06.125 212 9069.62 -95052.62 -149536.0088888.00 2007-07-31 22:48:06.250 212 9063.23 -95046.23 -149504.0088888.00 2007-07-31 22:48:06.375 212 9069.62 -95052.62 -149484.8088888.00 2007-07-31 22:48:06.500 212 9069.62 -95052.62 -149491.2088888.00 2007-07-31 22:48:06.625 212 9069.62 -95059.02 -149491.2088888.00 2007-07-31 22:48:06.750 212 9063.23 -95059.02 -149491.2088888.00 2007-07-31 22:48:06.875 212 9063.23 -95050.23 6562.07 88888.00 2007-07-31 22:48:07.000 212 9056.83 -95046.23 -149516.8088888.00 2007-07-31 22:48:07.125 212 9069.62 -95033.43 -149516.8088888.00 2007-07-31 22:48:07.250 212 9069.62 -95033.43 -149504.0088888.00 2007-07-31 22:48:07.375 212 9056.83 -95039.82 -149510.4088888.00 2007-07-31 22:48:07.500 212 9063.23 -95046.23 -149510.4088888.00 2007-07-31 22:48:07.625 212 9056.83 -95046.23 -149478.4088888.00 2007-07-31 22:48:07.750 212 9050.42 -95046.23 -149459.2088888.00 2007-07-31 22:48:07.875 212 9056.83 -95039.50 6562.07 88888.00 2007-07-31 22:48:08.000 212 9050.42 -95046.23 -149497.6088888.00 2007-07-31 22:48:08.125 212 9037.62 -95039.82 -149497.6088888.00 2007-07-31 22:48:08.250 212 9037.62 -95046.23 -149478.4088888.00 2007-07-31 22:48:08.375 212 9050.42 -95039.82 -149465.6088888.00 2007-07-31 22:48:08.500 212 9050.42 -95046.23 -149472.0088888.00 2007-07-31 22:48:08.625 212 9044.02 -95033.43 -149472.0088888.00 2007-07-31 22:48:08.750 212 9037.62 -95039.82 -149472.0088888.00 2007-07-31 22:48:08.875 212 9037.62 -95039.20 6562.07 88888.00 2007-07-31 22:48:09.000 212 9044.02 -95039.82 -149465.6088888.00 2007-07-31 22:48:09.125 212 9031.23 -95052.62 -149472.0088888.00 2007-07-31 22:48:09.250 212 9018.42 -95046.23 -149472.0088888.00 2007-07-31 22:48:09.375 212 9018.42 -95046.23 -149478.4088888.00 2007-07-31 22:48:09.500 212 9018.42 -95039.82 -149459.2088888.00 2007-07-31 22:48:09.625 212 9024.83 -95046.23 -149459.2088888.00 2007-07-31 22:48:09.750 212 9031.23 -95039.82 -149465.6088888.00 2007-07-31 22:48:09.875 212 9031.23 -95045.52 6562.07 88888.00 2007-07-31 22:48:10.000 212 9031.23 -95046.23 -149459.2088888.00 2007-07-31 22:48:10.125 212 9037.62 -95039.82 -149472.0088888.00 2007-07-31 22:48:10.250 212 9031.23 -95033.43 -149472.0088888.00 2007-07-31 22:48:10.375 212 9031.23 -95039.82 -149472.0088888.00 2007-07-31 22:48:10.500 212 9031.23 -95039.82 -149459.2088888.00 2007-07-31 22:48:10.625 212 9031.23 -95039.82 -149472.0088888.00 2007-07-31 22:48:10.750 212 9024.83 -95039.82 -149472.0088888.00 2007-07-31 22:48:10.875 212 9018.42 -95039.12 6562.07 88888.00 2007-07-31 22:48:11.000 212 9012.02 -95039.82 -149491.2088888.00 2007-07-31 22:48:11.125 212 9012.02 -95039.82 -149504.0088888.00 2007-07-31 22:48:11.250 212 9012.02 -95046.23 -149497.6088888.00 2007-07-31 22:48:11.375 212 9018.42 -95039.82 -149478.4088888.00 2007-07-31 22:48:11.500 212 9018.42 -95052.62 -149459.2088888.00 2007-07-31 22:48:11.625 212 9012.02 -95052.62 -149472.0088888.00 2007-07-31 22:48:11.750 212 9012.02 -95059.02 -149478.4088888.00 2007-07-31 22:48:11.875 212 9005.62 -95040.98 6562.07 88888.00 2007-07-31 22:48:12.000 212 9018.42 -95039.82 -149478.4088888.00 2007-07-31 22:48:12.125 212 9012.02 -95052.62 -149491.2088888.00 2007-07-31 22:48:12.250 212 9005.62 -95046.23 -149504.0088888.00 2007-07-31 22:48:12.375 212 9005.62 -95052.62 -149497.6088888.00 2007-07-31 22:48:12.500 212 9018.42 -95046.23 -149478.4088888.00 2007-07-31 22:48:12.625 212 9018.42 -95039.82 -149472.0088888.00 2007-07-31 22:48:12.750 212 9018.42 -95046.23 -149459.2088888.00 2007-07-31 22:48:12.875 212 9024.83 -95045.50 6562.07 88888.00 2007-07-31 22:48:13.000 212 9037.62 -95039.82 -149440.0088888.00 2007-07-31 22:48:13.125 212 9031.23 -95027.02 -149446.4088888.00 2007-07-31 22:48:13.250 212 9024.83 -95033.43 -149440.0088888.00 2007-07-31 22:48:13.375 212 9012.02 -95039.82 -149452.8088888.00 2007-07-31 22:48:13.500 212 9031.23 -95033.43 -149420.8088888.00 2007-07-31 22:48:13.625 212 9044.02 -95027.02 -149395.2088888.00 2007-07-31 22:48:13.750 212 9037.62 -95033.43 -149414.4088888.00 2007-07-31 22:48:13.875 212 9024.83 -95038.43 6562.07 88888.00 2007-07-31 22:48:14.000 212 9018.42 -95046.23 -149427.2088888.00 2007-07-31 22:48:14.125 212 9024.83 -95039.82 -149440.0088888.00 2007-07-31 22:48:14.250 212 9031.23 -95033.43 -149433.6088888.00 2007-07-31 22:48:14.375 212 9044.02 -95039.82 -149446.4088888.00 2007-07-31 22:48:14.500 212 9050.42 -95039.82 -149452.8088888.00 2007-07-31 22:48:14.625 212 9056.83 -95046.23 -149452.8088888.00 2007-07-31 22:48:14.750 212 9037.62 -95059.02 -149440.0088888.00 2007-07-31 22:48:14.875 212 9031.23 -95045.52 6562.07 88888.00 2007-07-31 22:48:15.000 212 9037.62 -95046.23 -149388.8088888.00 2007-07-31 22:48:15.125 212 9044.02 -95046.23 -149395.2088888.00 2007-07-31 22:48:15.250 212 9050.42 -95046.23 -149395.2088888.00 2007-07-31 22:48:15.375 212 9050.42 -95046.23 -149408.0088888.00 2007-07-31 22:48:15.500 212 9050.42 -95052.62 -149401.6088888.00 2007-07-31 22:48:15.625 212 9050.42 -95046.23 -149408.0088888.00 2007-07-31 22:48:15.750 212 9056.83 -95046.23 -149408.0088888.00 2007-07-31 22:48:15.875 212 9063.23 -95051.52 6562.07 88888.00 2007-07-31 22:48:16.000 212 9063.23 -95059.02 -149395.2088888.00 2007-07-31 22:48:16.125 212 9069.62 -95052.62 -149420.8088888.00 2007-07-31 22:48:16.250 212 9063.23 -95046.23 -149414.4088888.00 2007-07-31 22:48:16.375 212 9076.02 -95039.82 -149408.0088888.00 2007-07-31 22:48:16.500 212 9076.02 -95033.43 -149395.2088888.00 2007-07-31 22:48:16.625 212 9076.02 -95046.23 -149395.2088888.00 2007-07-31 22:48:16.750 212 9063.23 -95052.62 -149408.0088888.00 2007-07-31 22:48:16.875 212 9063.23 -95051.73 6562.07 88888.00 2007-07-31 22:48:17.000 212 9056.83 -95052.62 -149420.8088888.00 2007-07-31 22:48:17.125 212 9056.83 -95052.62 -149414.4088888.00 2007-07-31 22:48:17.250 212 9069.62 -95046.23 -149395.2088888.00 2007-07-31 22:48:17.375 212 9069.62 -95059.02 -149369.6088888.00 2007-07-31 22:48:17.500 212 9082.42 -95059.02 -149363.2088888.00 2007-07-31 22:48:17.625 212 9076.02 -95046.23 -149363.2088888.00 2007-07-31 22:48:17.750 212 9082.42 -95039.82 -149369.6088888.00 2007-07-31 22:48:17.875 212 9082.42 -95045.18 6562.07 88888.00 2007-07-31 22:48:18.000 212 9069.62 -95059.02 -149369.6088888.00 2007-07-31 22:48:18.125 212 9063.23 -95059.02 -149382.4088888.00 2007-07-31 22:48:18.250 212 9063.23 -95065.43 -149369.6088888.00 2007-07-31 22:48:18.375 212 9069.62 -95065.43 -149363.2088888.00 2007-07-31 22:48:18.500 212 9069.62 -95059.02 -149356.8088888.00 2007-07-31 22:48:18.625 212 9082.42 -95052.62 -149369.6088888.00 2007-07-31 22:48:18.750 212 9076.02 -95052.62 -149356.8088888.00 2007-07-31 22:48:18.875 212 9076.02 -95038.90 6562.07 88888.00 2007-07-31 22:48:19.000 212 9082.42 -95046.23 -149376.0088888.00 2007-07-31 22:48:19.125 212 9076.02 -95039.82 -149376.0088888.00 2007-07-31 22:48:19.250 212 9082.42 -95039.82 -149363.2088888.00 2007-07-31 22:48:19.375 212 9095.23 -95033.43 -149363.2088888.00 2007-07-31 22:48:19.500 212 9101.62 -95033.43 -149356.8088888.00 2007-07-31 22:48:19.625 212 9114.42 -95033.43 -149356.8088888.00 2007-07-31 22:48:19.750 212 9114.42 -95027.02 -149369.6088888.00 2007-07-31 22:48:19.875 212 9101.62 -95028.27 6562.07 88888.00 2007-07-31 22:48:20.000 212 9101.62 -95033.43 -149369.6088888.00 2007-07-31 22:48:20.125 212 9088.83 -95033.43 -149369.6088888.00 2007-07-31 22:48:20.250 212 9088.83 -95033.43 -149376.0088888.00 2007-07-31 22:48:20.375 212 9108.02 -95033.43 -149388.8088888.00 2007-07-31 22:48:20.500 212 9101.62 -95033.43 -149388.8088888.00 2007-07-31 22:48:20.625 212 9101.62 -95039.82 -149376.0088888.00 2007-07-31 22:48:20.750 212 9095.23 -95046.23 -149369.6088888.00 2007-07-31 22:48:20.875 212 9101.62 -95038.98 6562.07 88888.00 2007-07-31 22:48:21.000 212 9088.83 -95039.82 -149376.0088888.00 2007-07-31 22:48:21.125 212 9088.83 -95046.23 -149363.2088888.00 2007-07-31 22:48:21.250 212 9095.23 -95046.23 -149363.2088888.00 2007-07-31 22:48:21.375 212 9088.83 -95046.23 -149369.6088888.00 2007-07-31 22:48:21.500 212 9088.83 -95046.23 -149369.6088888.00 2007-07-31 22:48:21.625 212 9095.23 -95046.23 -149369.6088888.00 2007-07-31 22:48:21.750 212 9101.62 -95052.62 -149356.8088888.00 2007-07-31 22:48:21.875 212 9101.62 -95051.77 6562.07 88888.00 2007-07-31 22:48:22.000 212 9095.23 -95052.62 -149344.0088888.00 2007-07-31 22:48:22.125 212 9082.42 -95052.62 -149369.6088888.00 2007-07-31 22:48:22.250 212 9076.02 -95046.23 -149369.6088888.00 2007-07-31 22:48:22.375 212 9076.02 -95052.62 -149369.6088888.00 2007-07-31 22:48:22.500 212 9069.62 -95046.23 -149350.4088888.00 2007-07-31 22:48:22.625 212 9076.02 -95046.23 -149363.2088888.00 2007-07-31 22:48:22.750 212 9082.42 -95046.23 -149376.0088888.00 2007-07-31 22:48:22.875 212 9069.62 -95045.57 6562.07 88888.00 2007-07-31 22:48:23.000 212 9069.62 -95046.23 -149356.8088888.00 2007-07-31 22:48:23.125 212 9076.02 -95046.23 -149382.4088888.00 2007-07-31 22:48:23.250 212 9069.62 -95046.23 -149350.4088888.00 2007-07-31 22:48:23.375 212 9069.62 -95039.82 -149337.6088888.00 2007-07-31 22:48:23.500 212 9063.23 -95046.23 -149344.0088888.00 2007-07-31 22:48:23.625 212 9044.02 -95046.23 -149363.2088888.00 2007-07-31 22:48:23.750 212 9044.02 -95059.02 -149363.2088888.00 2007-07-31 22:48:23.875 212 9037.62 -95058.12 6562.07 88888.00 2007-07-31 22:48:24.000 212 9037.62 -95059.02 -149369.6088888.00 2007-07-31 22:48:24.125 212 9037.62 -95046.23 -149382.4088888.00 2007-07-31 22:48:24.250 212 9037.62 -95052.62 -149376.0088888.00 2007-07-31 22:48:24.375 212 9044.02 -95039.82 -149356.8088888.00 2007-07-31 22:48:24.500 212 9044.02 -95039.82 -149350.4088888.00 2007-07-31 22:48:24.625 212 9037.62 -95046.23 -149344.0088888.00 2007-07-31 22:48:24.750 212 9044.02 -95046.23 -149350.4088888.00 2007-07-31 22:48:24.875 212 9050.42 -95051.40 6562.07 88888.00 2007-07-31 22:48:25.000 212 9031.23 -95059.02 -149331.2088888.00 2007-07-31 22:48:25.125 212 9037.62 -95046.23 -149331.2088888.00 2007-07-31 22:48:25.250 212 9044.02 -95033.43 -149337.6088888.00 2007-07-31 22:48:25.375 212 9044.02 -95039.82 -149356.8088888.00 2007-07-31 22:48:25.500 212 9031.23 -95046.23 -149363.2088888.00 2007-07-31 22:48:25.625 212 9044.02 -95046.23 -149350.4088888.00 2007-07-31 22:48:25.750 212 9037.62 -95039.82 -149337.6088888.00 2007-07-31 22:48:25.875 212 9037.62 -95038.43 6562.07 88888.00 2007-07-31 22:48:26.000 212 9024.83 -95046.23 -149324.8088888.00 2007-07-31 22:48:26.125 212 9031.23 -95046.23 -149331.2088888.00 2007-07-31 22:48:26.250 212 9018.42 -95039.82 -149331.2088888.00 2007-07-31 22:48:26.375 212 9024.83 -95039.82 -149331.2088888.00 2007-07-31 22:48:26.500 212 9024.83 -95046.23 -149324.8088888.00 2007-07-31 22:48:26.625 212 9031.23 -95046.23 -149324.8088888.00 2007-07-31 22:48:26.750 212 9024.83 -95046.23 -149324.8088888.00 2007-07-31 22:48:26.875 212 9024.83 -95038.62 6562.07 88888.00 2007-07-31 22:48:27.000 212 9024.83 -95052.62 -149299.2088888.00 2007-07-31 22:48:27.125 212 9024.83 -95052.62 -149312.0088888.00 2007-07-31 22:48:27.250 212 9024.83 -95059.02 -149305.6088888.00 2007-07-31 22:48:27.375 212 9018.42 -95065.43 -149299.2088888.00 2007-07-31 22:48:27.500 212 9024.83 -95059.02 -149312.0088888.00 2007-07-31 22:48:27.625 212 9031.23 -95046.23 -149318.4088888.00 2007-07-31 22:48:27.750 212 9031.23 -95052.62 -149312.0088888.00 2007-07-31 22:48:27.875 212 9012.02 -95051.55 6562.07 88888.00 2007-07-31 22:48:28.000 212 8986.42 -95059.02 -149305.6088888.00 2007-07-31 22:48:28.125 212 8986.42 -95052.62 -149318.4088888.00 2007-07-31 22:48:28.250 212 9012.02 -95046.23 -149305.6088888.00 2007-07-31 22:48:28.375 212 9031.23 -95046.23 -149299.2088888.00 2007-07-31 22:48:28.500 212 9018.42 -95046.23 -149299.2088888.00 2007-07-31 22:48:28.625 212 8999.23 -95052.62 -149305.6088888.00 2007-07-31 22:48:28.750 212 9005.62 -95052.62 -149305.6088888.00 2007-07-31 22:48:28.875 212 8999.23 -95054.10 6562.07 88888.00 2007-07-31 22:48:29.000 212 8999.23 -95052.62 -149318.4088888.00 2007-07-31 22:48:29.125 212 8992.83 -95065.43 -149331.2088888.00 2007-07-31 22:48:29.250 212 8986.42 -95071.82 -149312.0088888.00 2007-07-31 22:48:29.375 212 8986.42 -95071.82 -149292.8088888.00 2007-07-31 22:48:29.500 212 8980.02 -95071.82 -149280.0088888.00 2007-07-31 22:48:29.625 212 8986.42 -95071.82 -149292.8088888.00 2007-07-31 22:48:29.750 212 8986.42 -95071.82 -149292.8088888.00 2007-07-31 22:48:29.875 212 8973.62 -95070.73 6562.07 88888.00 2007-07-31 22:48:30.000 212 8980.02 -95071.82 -149273.6088888.00 2007-07-31 22:48:30.125 212 8980.02 -95071.82 -149280.0088888.00 2007-07-31 22:48:30.250 212 8980.02 -95071.82 -149286.4088888.00 2007-07-31 22:48:30.375 212 8992.83 -95078.23 -149286.4088888.00 2007-07-31 22:48:30.500 212 8986.42 -95071.82 -149280.0088888.00 2007-07-31 22:48:30.625 212 8980.02 -95071.82 -149267.2088888.00 2007-07-31 22:48:30.750 212 8973.62 -95065.43 -149254.4088888.00 2007-07-31 22:48:30.875 212 8967.23 -95077.05 6562.07 88888.00 2007-07-31 22:48:31.000 212 8973.62 -95078.23 -149222.4088888.00 2007-07-31 22:48:31.125 212 8973.62 -95071.82 -149228.8088888.00 2007-07-31 22:48:31.250 212 8954.42 -95065.43 -149248.0088888.00 2007-07-31 22:48:31.375 212 8954.42 -95065.43 -149273.6088888.00 2007-07-31 22:48:31.500 212 8967.23 -95071.82 -149267.2088888.00 2007-07-31 22:48:31.625 212 8973.62 -95065.43 -149248.0088888.00 2007-07-31 22:48:31.750 212 8967.23 -95065.43 -149248.0088888.00 2007-07-31 22:48:31.875 212 8948.02 -95057.77 6562.07 88888.00 2007-07-31 22:48:32.000 212 8941.62 -95065.43 -149241.6088888.00 2007-07-31 22:48:32.125 212 8967.23 -95059.02 -149248.0088888.00 2007-07-31 22:48:32.250 212 8973.62 -95065.43 -149241.6088888.00 2007-07-31 22:48:32.375 212 8973.62 -95065.43 -149254.4088888.00 2007-07-31 22:48:32.500 212 8960.83 -95065.43 -149260.8088888.00 2007-07-31 22:48:32.625 212 8941.62 -95071.82 -149241.6088888.00 2007-07-31 22:48:32.750 212 8954.42 -95065.43 -149228.8088888.00 2007-07-31 22:48:32.875 212 8967.23 -95070.45 6562.07 88888.00 2007-07-31 22:48:33.000 212 8967.23 -95071.82 -149235.2088888.00 2007-07-31 22:48:33.125 212 8954.42 -95071.82 -149241.6088888.00 2007-07-31 22:48:33.250 212 8960.83 -95065.43 -149222.4088888.00 2007-07-31 22:48:33.375 212 8967.23 -95059.02 -149216.0088888.00 2007-07-31 22:48:33.500 212 8954.42 -95059.02 -149222.4088888.00 2007-07-31 22:48:33.625 212 8948.02 -95071.82 -149203.2088888.00 2007-07-31 22:48:33.750 212 8948.02 -95071.82 -149196.8088888.00 2007-07-31 22:48:33.875 212 8960.83 -95071.05 6562.07 88888.00 2007-07-31 22:48:34.000 212 8954.42 -95078.23 -149216.0088888.00 2007-07-31 22:48:34.125 212 8960.83 -95078.23 -149216.0088888.00 2007-07-31 22:48:34.250 212 8948.02 -95078.23 -149209.6088888.00 2007-07-31 22:48:34.375 212 8948.02 -95078.23 -149228.8088888.00 2007-07-31 22:48:34.500 212 8941.62 -95071.82 -149222.4088888.00 2007-07-31 22:48:34.625 212 8941.62 -95071.82 -149216.0088888.00 2007-07-31 22:48:34.750 212 8948.02 -95078.23 -149203.2088888.00 2007-07-31 22:48:34.875 212 8948.02 -95083.35 6562.07 88888.00 2007-07-31 22:48:35.000 212 8928.83 -95084.62 -149216.0088888.00 2007-07-31 22:48:35.125 212 8922.42 -95091.02 -149228.8088888.00 2007-07-31 22:48:35.250 212 8916.02 -95091.02 -149216.0088888.00 2007-07-31 22:48:35.375 212 8935.23 -95078.23 -149203.2088888.00 2007-07-31 22:48:35.500 212 8935.23 -95084.62 -149216.0088888.00 2007-07-31 22:48:35.625 212 8935.23 -95078.23 -149203.2088888.00 2007-07-31 22:48:35.750 212 8935.23 -95071.82 -149216.0088888.00 2007-07-31 22:48:35.875 212 8928.83 -95070.52 6562.07 88888.00 2007-07-31 22:48:36.000 212 8922.42 -95078.23 -149209.6088888.00 2007-07-31 22:48:36.125 212 8935.23 -95078.23 -149222.4088888.00 2007-07-31 22:48:36.250 212 8941.62 -95084.62 -149196.8088888.00 2007-07-31 22:48:36.375 212 8941.62 -95084.62 -149184.0088888.00 2007-07-31 22:48:36.500 212 8935.23 -95078.23 -149164.8088888.00 2007-07-31 22:48:36.625 212 8935.23 -95065.43 -149171.2088888.00 2007-07-31 22:48:36.750 212 8935.23 -95071.82 -149209.6088888.00 2007-07-31 22:48:36.875 212 8928.83 -95076.95 6562.07 88888.00 2007-07-31 22:48:37.000 212 8935.23 -95091.02 -149190.4088888.00 2007-07-31 22:48:37.125 212 8948.02 -95071.82 -149190.4088888.00 2007-07-31 22:48:37.250 212 8954.42 -95071.82 -149203.2088888.00 2007-07-31 22:48:37.375 212 8941.62 -95071.82 -149216.0088888.00 2007-07-31 22:48:37.500 212 8941.62 -95071.82 -149216.0088888.00 2007-07-31 22:48:37.625 212 8948.02 -95078.23 -149216.0088888.00 2007-07-31 22:48:37.750 212 8948.02 -95078.23 -149222.4088888.00 2007-07-31 22:48:37.875 212 8935.23 -95077.02 6562.07 88888.00 2007-07-31 22:48:38.000 212 8928.83 -95084.62 -149228.8088888.00 2007-07-31 22:48:38.125 212 8935.23 -95078.23 -149222.4088888.00 2007-07-31 22:48:38.250 212 8928.83 -95078.23 -149209.6088888.00 2007-07-31 22:48:38.375 212 8928.83 -95078.23 -149209.6088888.00 2007-07-31 22:48:38.500 212 8916.02 -95084.62 -149184.0088888.00 2007-07-31 22:48:38.625 212 8941.62 -95084.62 -149190.4088888.00 2007-07-31 22:48:38.750 212 8935.23 -95084.62 -149190.4088888.00 2007-07-31 22:48:38.875 212 8941.62 -95077.43 6562.07 88888.00 2007-07-31 22:48:39.000 212 8941.62 -95084.62 -149190.4088888.00 2007-07-31 22:48:39.125 212 8954.42 -95078.23 -149190.4088888.00 2007-07-31 22:48:39.250 212 8967.23 -95071.82 -149190.4088888.00 2007-07-31 22:48:39.375 212 8973.62 -95071.82 -149190.4088888.00 2007-07-31 22:48:39.500 212 8973.62 -95065.43 -149209.6088888.00 2007-07-31 22:48:39.625 212 8967.23 -95065.43 -149216.0088888.00 2007-07-31 22:48:39.750 212 8948.02 -95071.82 -149222.4088888.00 2007-07-31 22:48:39.875 212 8941.62 -95084.00 6562.07 88888.00 2007-07-31 22:48:40.000 212 8954.42 -95078.23 -149196.8088888.00 2007-07-31 22:48:40.125 212 8954.42 -95071.82 -149209.6088888.00 2007-07-31 22:48:40.250 212 8960.83 -95071.82 -149209.6088888.00 2007-07-31 22:48:40.375 212 8967.23 -95071.82 -149209.6088888.00 2007-07-31 22:48:40.500 212 8960.83 -95071.82 -149216.0088888.00 2007-07-31 22:48:40.625 212 8967.23 -95071.82 -149209.6088888.00 2007-07-31 22:48:40.750 212 8960.83 -95071.82 -149222.4088888.00 2007-07-31 22:48:40.875 212 8948.02 -95066.62 6562.07 88888.00 2007-07-31 22:48:41.000 212 8941.62 -95078.23 -149254.4088888.00 2007-07-31 22:48:41.125 212 8954.42 -95078.23 -149248.0088888.00 2007-07-31 22:48:41.250 212 8960.83 -95071.82 -149260.8088888.00 2007-07-31 22:48:41.375 212 8960.83 -95071.82 -149267.2088888.00 2007-07-31 22:48:41.500 212 8960.83 -95071.82 -149235.2088888.00 2007-07-31 22:48:41.625 212 8967.23 -95078.23 -149248.0088888.00 2007-07-31 22:48:41.750 212 8954.42 -95078.23 -149254.4088888.00 2007-07-31 22:48:41.875 212 8954.42 -95067.10 6562.07 88888.00 2007-07-31 22:48:42.000 212 8954.42 -95071.82 -149280.0088888.00 2007-07-31 22:48:42.125 212 8954.42 -95071.82 -149286.4088888.00 2007-07-31 22:48:42.250 212 8967.23 -95071.82 -149299.2088888.00 2007-07-31 22:48:42.375 212 8967.23 -95065.43 -149286.4088888.00 2007-07-31 22:48:42.500 212 8960.83 -95071.82 -149273.6088888.00 2007-07-31 22:48:42.625 212 8960.83 -95065.43 -149273.6088888.00 2007-07-31 22:48:42.750 212 8960.83 -95052.62 -149267.2088888.00 2007-07-31 22:48:42.875 212 8973.62 -95054.38 6562.07 88888.00 2007-07-31 22:48:43.000 212 8980.02 -95059.02 -149280.0088888.00 2007-07-31 22:48:43.125 212 8980.02 -95052.62 -149286.4088888.00 2007-07-31 22:48:43.250 212 8973.62 -95059.02 -149280.0088888.00 2007-07-31 22:48:43.375 212 8980.02 -95052.62 -149273.6088888.00 2007-07-31 22:48:43.500 212 8992.83 -95046.23 -149299.2088888.00 2007-07-31 22:48:43.625 212 8992.83 -95059.02 -149292.8088888.00 2007-07-31 22:48:43.750 212 8999.23 -95046.23 -149292.8088888.00 2007-07-31 22:48:43.875 212 8992.83 -95047.93 6562.07 88888.00 2007-07-31 22:48:44.000 212 8980.02 -95039.82 -149292.8088888.00 2007-07-31 22:48:44.125 212 8980.02 -95033.43 -149305.6088888.00 2007-07-31 22:48:44.250 212 8992.83 -95027.02 -149299.2088888.00 2007-07-31 22:48:44.375 212 8992.83 -95033.43 -149299.2088888.00 2007-07-31 22:48:44.500 212 8999.23 -95046.23 -149286.4088888.00 2007-07-31 22:48:44.625 212 9005.62 -95039.82 -149312.0088888.00 2007-07-31 22:48:44.750 212 8992.83 -95039.82 -149318.4088888.00 2007-07-31 22:48:44.875 212 8992.83 -95032.07 6562.07 88888.00 2007-07-31 22:48:45.000 212 8999.23 -95033.43 -149318.4088888.00 2007-07-31 22:48:45.125 212 8999.23 -95033.43 -149324.8088888.00 2007-07-31 22:48:45.250 212 8992.83 -95039.82 -149324.8088888.00 2007-07-31 22:48:45.375 212 8999.23 -95033.43 -149331.2088888.00 2007-07-31 22:48:45.500 212 8999.23 -95027.02 -149324.8088888.00 2007-07-31 22:48:45.625 212 8999.23 -95027.02 -149337.6088888.00 2007-07-31 22:48:45.750 212 8992.83 -95039.82 -149350.4088888.00 2007-07-31 22:48:45.875 212 8980.02 -95035.02 6562.07 88888.00 2007-07-31 22:48:46.000 212 8986.42 -95046.23 -149331.2088888.00 2007-07-31 22:48:46.125 212 9012.02 -95039.82 -149331.2088888.00 2007-07-31 22:48:46.250 212 8999.23 -95039.82 -149318.4088888.00 2007-07-31 22:48:46.375 212 9005.62 -95033.43 -149337.6088888.00 2007-07-31 22:48:46.500 212 9005.62 -95033.43 -149350.4088888.00 2007-07-31 22:48:46.625 212 9012.02 -95020.62 -149350.4088888.00 2007-07-31 22:48:46.750 212 9012.02 -95020.62 -149337.6088888.00 2007-07-31 22:48:46.875 212 9018.42 -95025.73 6562.07 88888.00 2007-07-31 22:48:47.000 212 9005.62 -95039.82 -149369.6088888.00 2007-07-31 22:48:47.125 212 9005.62 -95046.23 -149369.6088888.00 2007-07-31 22:48:47.250 212 9005.62 -95039.82 -149376.0088888.00 2007-07-31 22:48:47.375 212 9005.62 -95039.82 -149376.0088888.00 2007-07-31 22:48:47.500 212 8999.23 -95039.82 -149376.0088888.00 2007-07-31 22:48:47.625 212 8999.23 -95033.43 -149369.6088888.00 2007-07-31 22:48:47.750 212 8999.23 -95033.43 -149388.8088888.00 2007-07-31 22:48:47.875 212 9012.02 -95032.18 6562.07 88888.00 2007-07-31 22:48:48.000 212 9012.02 -95033.43 -149331.2088888.00 2007-07-31 22:48:48.125 212 9012.02 -95033.43 -149356.8088888.00 2007-07-31 22:48:48.250 212 8992.83 -95033.43 -149382.4088888.00 2007-07-31 22:48:48.375 212 9005.62 -95033.43 -149376.0088888.00 2007-07-31 22:48:48.500 212 9012.02 -95033.43 -149388.8088888.00 2007-07-31 22:48:48.625 212 8999.23 -95033.43 -149408.0088888.00 2007-07-31 22:48:48.750 212 8999.23 -95027.02 -149408.0088888.00 2007-07-31 22:48:48.875 212 8986.42 -95025.98 6562.07 88888.00 2007-07-31 22:48:49.000 212 8986.42 -95027.02 -149388.8088888.00 2007-07-31 22:48:49.125 212 9005.62 -95014.23 -149408.0088888.00 2007-07-31 22:48:49.250 212 9005.62 -95014.23 -149433.6088888.00 2007-07-31 22:48:49.375 212 9005.62 -95020.62 -149420.8088888.00 2007-07-31 22:48:49.500 212 9005.62 -95027.02 -149401.6088888.00 2007-07-31 22:48:49.625 212 9005.62 -95027.02 -149414.4088888.00 2007-07-31 22:48:49.750 212 8999.23 -95033.43 -149433.6088888.00 2007-07-31 22:48:49.875 212 8992.83 -95028.35 6562.07 88888.00 2007-07-31 22:48:50.000 212 8999.23 -95027.02 -149427.2088888.00 2007-07-31 22:48:50.125 212 8999.23 -95027.02 -149440.0088888.00 2007-07-31 22:48:50.250 212 8986.42 -95033.43 -149427.2088888.00 2007-07-31 22:48:50.375 212 8986.42 -95027.02 -149401.6088888.00 2007-07-31 22:48:50.500 212 9012.02 -95014.23 -149395.2088888.00 2007-07-31 22:48:50.625 212 9018.42 -95007.82 -149395.2088888.00 2007-07-31 22:48:50.750 212 9005.62 -95001.43 -149401.6088888.00 2007-07-31 22:48:50.875 212 8999.23 -95013.05 6562.07 88888.00 2007-07-31 22:48:51.000 212 9005.62 -95014.23 -149388.8088888.00 2007-07-31 22:48:51.125 212 9031.23 -95007.82 -149395.2088888.00 2007-07-31 22:48:51.250 212 9024.83 -95014.23 -149395.2088888.00 2007-07-31 22:48:51.375 212 9012.02 -95014.23 -149395.2088888.00 2007-07-31 22:48:51.500 212 8999.23 -95007.82 -149414.4088888.00 2007-07-31 22:48:51.625 212 8992.83 -95014.23 -149427.2088888.00 2007-07-31 22:48:51.750 212 8992.83 -95020.62 -149427.2088888.00 2007-07-31 22:48:51.875 212 9005.62 -95019.75 6562.07 88888.00 2007-07-31 22:48:52.000 212 8999.23 -95027.02 -149414.4088888.00 2007-07-31 22:48:52.125 212 8992.83 -95020.62 -149401.6088888.00 2007-07-31 22:48:52.250 212 8999.23 -95014.23 -149395.2088888.00 2007-07-31 22:48:52.375 212 9005.62 -95020.62 -149414.4088888.00 2007-07-31 22:48:52.500 212 8992.83 -95027.02 -149420.8088888.00 2007-07-31 22:48:52.625 212 8992.83 -95027.02 -149440.0088888.00 2007-07-31 22:48:52.750 212 8999.23 -95027.02 -149446.4088888.00 2007-07-31 22:48:52.875 212 8992.83 -95022.02 6562.07 88888.00 2007-07-31 22:48:53.000 212 8980.02 -95039.82 -149446.4088888.00 2007-07-31 22:48:53.125 212 8967.23 -95033.43 -149427.2088888.00 2007-07-31 22:48:53.250 212 8980.02 -95027.02 -149420.8088888.00 2007-07-31 22:48:53.375 212 8992.83 -95027.02 -149414.4088888.00 2007-07-31 22:48:53.500 212 8992.83 -95027.02 -149427.2088888.00 2007-07-31 22:48:53.625 212 8986.42 -95033.43 -149433.6088888.00 2007-07-31 22:48:53.750 212 8986.42 -95033.43 -149446.4088888.00 2007-07-31 22:48:53.875 212 8973.62 -95032.27 6562.07 88888.00 2007-07-31 22:48:54.000 212 8973.62 -95039.82 -149440.0088888.00 2007-07-31 22:48:54.125 212 8973.62 -95039.82 -149440.0088888.00 2007-07-31 22:48:54.250 212 8967.23 -95039.82 -149427.2088888.00 2007-07-31 22:48:54.375 212 8980.02 -95027.02 -149427.2088888.00 2007-07-31 22:48:54.500 212 8980.02 -95020.62 -149427.2088888.00 2007-07-31 22:48:54.625 212 8980.02 -95020.62 -149440.0088888.00 2007-07-31 22:48:54.750 212 8967.23 -95033.43 -149433.6088888.00 2007-07-31 22:48:54.875 212 8973.62 -95038.75 6562.07 88888.00 2007-07-31 22:48:55.000 212 8973.62 -95033.43 -149427.2088888.00 2007-07-31 22:48:55.125 212 8980.02 -95020.62 -149433.6088888.00 2007-07-31 22:48:55.250 212 8986.42 -95027.02 -149414.4088888.00 2007-07-31 22:48:55.375 212 8999.23 -95033.43 -149395.2088888.00 2007-07-31 22:48:55.500 212 8992.83 -95027.02 -149401.6088888.00 2007-07-31 22:48:55.625 212 8986.42 -95020.62 -149420.8088888.00 2007-07-31 22:48:55.750 212 8967.23 -95027.02 -149433.6088888.00 2007-07-31 22:48:55.875 212 8960.83 -95032.23 6562.07 88888.00 2007-07-31 22:48:56.000 212 8960.83 -95033.43 -149408.0088888.00 2007-07-31 22:48:56.125 212 8986.42 -95027.02 -149414.4088888.00 2007-07-31 22:48:56.250 212 8980.02 -95027.02 -149414.4088888.00 2007-07-31 22:48:56.375 212 8967.23 -95033.43 -149427.2088888.00 2007-07-31 22:48:56.500 212 8960.83 -95033.43 -149433.6088888.00 2007-07-31 22:48:56.625 212 8954.42 -95033.43 -149433.6088888.00 2007-07-31 22:48:56.750 212 8954.42 -95033.43 -149408.0088888.00 2007-07-31 22:48:56.875 212 8967.23 -95026.05 6562.07 88888.00 2007-07-31 22:48:57.000 212 8954.42 -95027.02 -149401.6088888.00 2007-07-31 22:48:57.125 212 8954.42 -95027.02 -149414.4088888.00 2007-07-31 22:48:57.250 212 8948.02 -95027.02 -149408.0088888.00 2007-07-31 22:48:57.375 212 8954.42 -95033.43 -149401.6088888.00 2007-07-31 22:48:57.500 212 8960.83 -95033.43 -149408.0088888.00 2007-07-31 22:48:57.625 212 8960.83 -95033.43 -149395.2088888.00 2007-07-31 22:48:57.750 212 8960.83 -95020.62 -149369.6088888.00 2007-07-31 22:48:57.875 212 8960.83 -95028.48 6562.07 88888.00 2007-07-31 22:48:58.000 212 8967.23 -95033.43 -149376.0088888.00 2007-07-31 22:48:58.125 212 8973.62 -95027.02 -149363.2088888.00 2007-07-31 22:48:58.250 212 8960.83 -95027.02 -149363.2088888.00 2007-07-31 22:48:58.375 212 8954.42 -95033.43 -149369.6088888.00 2007-07-31 22:48:58.500 212 8960.83 -95033.43 -149356.8088888.00 2007-07-31 22:48:58.625 212 8973.62 -95027.02 -149356.8088888.00 2007-07-31 22:48:58.750 212 8967.23 -95033.43 -149376.0088888.00 2007-07-31 22:48:58.875 212 8948.02 -95039.00 6562.07 88888.00 2007-07-31 22:48:59.000 212 8960.83 -95039.82 -149363.2088888.00 2007-07-31 22:48:59.125 212 8960.83 -95039.82 -149350.4088888.00 2007-07-31 22:48:59.250 212 8954.42 -95039.82 -149344.0088888.00 2007-07-31 22:48:59.375 212 8954.42 -95039.82 -149356.8088888.00 2007-07-31 22:48:59.500 212 8967.23 -95039.82 -149369.6088888.00 2007-07-31 22:48:59.625 212 8967.23 -95039.82 -149369.6088888.00 2007-07-31 22:48:59.750 212 8967.23 -95039.82 -149369.6088888.00 2007-07-31 22:48:59.875 212 8954.42 -95040.95 6562.07 88888.00 2007-07-31 22:49:00.000 212 8935.23 -95052.62 -149344.0088888.00 2007-07-31 22:49:00.125 212 8935.23 -95046.23 -149324.8088888.00 2007-07-31 22:49:00.250 212 8954.42 -95046.23 -149324.8088888.00 2007-07-31 22:49:00.375 212 8954.42 -95046.23 -149337.6088888.00 2007-07-31 22:49:00.500 212 8967.23 -95046.23 -149337.6088888.00 2007-07-31 22:49:00.625 212 8960.83 -95052.62 -149337.6088888.00 2007-07-31 22:49:00.750 212 8954.42 -95059.02 -149324.8088888.00 2007-07-31 22:49:00.875 212 8967.23 -95047.52 6562.07 88888.00 2007-07-31 22:49:01.000 212 8973.62 -95046.23 -149331.2088888.00 2007-07-31 22:49:01.125 212 8973.62 -95039.82 -149331.2088888.00 2007-07-31 22:49:01.250 212 8960.83 -95033.43 -149318.4088888.00 2007-07-31 22:49:01.375 212 8960.83 -95033.43 -149312.0088888.00 2007-07-31 22:49:01.500 212 8967.23 -95039.82 -149312.0088888.00 2007-07-31 22:49:01.625 212 8980.02 -95039.82 -149318.4088888.00 2007-07-31 22:49:01.750 212 8973.62 -95046.23 -149318.4088888.00 2007-07-31 22:49:01.875 212 8980.02 -95034.80 6562.07 88888.00 2007-07-31 22:49:02.000 212 8967.23 -95046.23 -149305.6088888.00 2007-07-31 22:49:02.125 212 8973.62 -95046.23 -149292.8088888.00 2007-07-31 22:49:02.250 212 8980.02 -95046.23 -149267.2088888.00 2007-07-31 22:49:02.375 212 8992.83 -95033.43 -149260.8088888.00 2007-07-31 22:49:02.500 212 8986.42 -95033.43 -149286.4088888.00 2007-07-31 22:49:02.625 212 8986.42 -95046.23 -149299.2088888.00 2007-07-31 22:49:02.750 212 8986.42 -95046.23 -149292.8088888.00 2007-07-31 22:49:02.875 212 8986.42 -95047.43 6562.07 88888.00 2007-07-31 22:49:03.000 212 8980.02 -95065.43 -149267.2088888.00 2007-07-31 22:49:03.125 212 8986.42 -95059.02 -149267.2088888.00 2007-07-31 22:49:03.250 212 8986.42 -95059.02 -149260.8088888.00 2007-07-31 22:49:03.375 212 8973.62 -95059.02 -149267.2088888.00 2007-07-31 22:49:03.500 212 8973.62 -95052.62 -149260.8088888.00 2007-07-31 22:49:03.625 212 8992.83 -95046.23 -149273.6088888.00 2007-07-31 22:49:03.750 212 8992.83 -95052.62 -149267.2088888.00 2007-07-31 22:49:03.875 212 8999.23 -95047.52 6562.07 88888.00 2007-07-31 22:49:04.000 212 8992.83 -95046.23 -149260.8088888.00 2007-07-31 22:49:04.125 212 9012.02 -95046.23 -149267.2088888.00 2007-07-31 22:49:04.250 212 9005.62 -95046.23 -149267.2088888.00 2007-07-31 22:49:04.375 212 8999.23 -95039.82 -149286.4088888.00 2007-07-31 22:49:04.500 212 8992.83 -95052.62 -149280.0088888.00 2007-07-31 22:49:04.625 212 8986.42 -95059.02 -149254.4088888.00 2007-07-31 22:49:04.750 212 8999.23 -95059.02 -149254.4088888.00 2007-07-31 22:49:04.875 212 9012.02 -95053.62 6562.07 88888.00 2007-07-31 22:49:05.000 212 9012.02 -95059.02 -149267.2088888.00 2007-07-31 22:49:05.125 212 9018.42 -95059.02 -149260.8088888.00 2007-07-31 22:49:05.250 212 9012.02 -95059.02 -149260.8088888.00 2007-07-31 22:49:05.375 212 9012.02 -95059.02 -149267.2088888.00 2007-07-31 22:49:05.500 212 9012.02 -95059.02 -149254.4088888.00 2007-07-31 22:49:05.625 212 9005.62 -95059.02 -149260.8088888.00 2007-07-31 22:49:05.750 212 9005.62 -95059.02 -149267.2088888.00 2007-07-31 22:49:05.875 212 9005.62 -95058.23 6562.07 88888.00 2007-07-31 22:49:06.000 212 9031.23 -95046.23 -149222.4088888.00 2007-07-31 22:49:06.125 212 9037.62 -95046.23 -149228.8088888.00 2007-07-31 22:49:06.250 212 9037.62 -95059.02 -149235.2088888.00 2007-07-31 22:49:06.375 212 9024.83 -95059.02 -149228.8088888.00 2007-07-31 22:49:06.500 212 9031.23 -95065.43 -149228.8088888.00 2007-07-31 22:49:06.625 212 9037.62 -95065.43 -149235.2088888.00 2007-07-31 22:49:06.750 212 9044.02 -95059.02 -149248.0088888.00 2007-07-31 22:49:06.875 212 9044.02 -95053.62 6562.07 88888.00 2007-07-31 22:49:07.000 212 9044.02 -95065.43 -149260.8088888.00 2007-07-31 22:49:07.125 212 9050.42 -95046.23 -149248.0088888.00 2007-07-31 22:49:07.250 212 9056.83 -95039.82 -149228.8088888.00 2007-07-31 22:49:07.375 212 9050.42 -95046.23 -149235.2088888.00 2007-07-31 22:49:07.500 212 9050.42 -95046.23 -149235.2088888.00 2007-07-31 22:49:07.625 212 9050.42 -95046.23 -149235.2088888.00 2007-07-31 22:49:07.750 212 9056.83 -95059.02 -149235.2088888.00 2007-07-31 22:49:07.875 212 9063.23 -95047.43 6562.07 88888.00 2007-07-31 22:49:08.000 212 9056.83 -95059.02 -149222.4088888.00 2007-07-31 22:49:08.125 212 9069.62 -95052.62 -149222.4088888.00 2007-07-31 22:49:08.250 212 9076.02 -95046.23 -149228.8088888.00 2007-07-31 22:49:08.375 212 9056.83 -95046.23 -149235.2088888.00 2007-07-31 22:49:08.500 212 9063.23 -95052.62 -149222.4088888.00 2007-07-31 22:49:08.625 212 9069.62 -95052.62 -149222.4088888.00 2007-07-31 22:49:08.750 212 9069.62 -95052.62 -149222.4088888.00 2007-07-31 22:49:08.875 212 9069.62 -95041.00 6562.07 88888.00 2007-07-31 22:49:09.000 212 9063.23 -95046.23 -149241.6088888.00 2007-07-31 22:49:09.125 212 9076.02 -95046.23 -149228.8088888.00 2007-07-31 22:49:09.250 212 9082.42 -95046.23 -149216.0088888.00 2007-07-31 22:49:09.375 212 9088.83 -95046.23 -149228.8088888.00 2007-07-31 22:49:09.500 212 9088.83 -95046.23 -149235.2088888.00 2007-07-31 22:49:09.625 212 9076.02 -95046.23 -149235.2088888.00 2007-07-31 22:49:09.750 212 9076.02 -95052.62 -149241.6088888.00 2007-07-31 22:49:09.875 212 9082.42 -95047.35 6562.07 88888.00 2007-07-31 22:49:10.000 212 9088.83 -95059.02 -149209.6088888.00 2007-07-31 22:49:10.125 212 9101.62 -95052.62 -149222.4088888.00 2007-07-31 22:49:10.250 212 9101.62 -95052.62 -149216.0088888.00 2007-07-31 22:49:10.375 212 9101.62 -95052.62 -149216.0088888.00 2007-07-31 22:49:10.500 212 9095.23 -95052.62 -149216.0088888.00 2007-07-31 22:49:10.625 212 9095.23 -95059.02 -149222.4088888.00 2007-07-31 22:49:10.750 212 9101.62 -95059.02 -149216.0088888.00 2007-07-31 22:49:10.875 212 9095.23 -95053.73 6562.07 88888.00 2007-07-31 22:49:11.000 212 9101.62 -95059.02 -149209.6088888.00 2007-07-31 22:49:11.125 212 9108.02 -95065.43 -149235.2088888.00 2007-07-31 22:49:11.250 212 9088.83 -95065.43 -149222.4088888.00 2007-07-31 22:49:11.375 212 9095.23 -95065.43 -149222.4088888.00 2007-07-31 22:49:11.500 212 9108.02 -95065.43 -149228.8088888.00 2007-07-31 22:49:11.625 212 9114.42 -95065.43 -149241.6088888.00 2007-07-31 22:49:11.750 212 9101.62 -95065.43 -149235.2088888.00 2007-07-31 22:49:11.875 212 9088.83 -95060.62 6562.07 88888.00 2007-07-31 22:49:12.000 212 9108.02 -95071.82 -149228.8088888.00 2007-07-31 22:49:12.125 212 9120.83 -95071.82 -149235.2088888.00 2007-07-31 22:49:12.250 212 9108.02 -95071.82 -149241.6088888.00 2007-07-31 22:49:12.375 212 9101.62 -95071.82 -149260.8088888.00 2007-07-31 22:49:12.500 212 9114.42 -95065.43 -149241.6088888.00 2007-07-31 22:49:12.625 212 9120.83 -95059.02 -149235.2088888.00 2007-07-31 22:49:12.750 212 9120.83 -95059.02 -149248.0088888.00 2007-07-31 22:49:12.875 212 9120.83 -95053.10 6562.07 88888.00 2007-07-31 22:49:13.000 212 9127.23 -95052.62 -149241.6088888.00 2007-07-31 22:49:13.125 212 9140.02 -95052.62 -149248.0088888.00 2007-07-31 22:49:13.250 212 9127.23 -95052.62 -149260.8088888.00 2007-07-31 22:49:13.375 212 9120.83 -95052.62 -149254.4088888.00 2007-07-31 22:49:13.500 212 9114.42 -95059.02 -149235.2088888.00 2007-07-31 22:49:13.625 212 9120.83 -95059.02 -149254.4088888.00 2007-07-31 22:49:13.750 212 9120.83 -95065.43 -149260.8088888.00 2007-07-31 22:49:13.875 212 9114.42 -95059.98 6562.07 88888.00 2007-07-31 22:49:14.000 212 9114.42 -95065.43 -149248.0088888.00 2007-07-31 22:49:14.125 212 9133.62 -95065.43 -149254.4088888.00 2007-07-31 22:49:14.250 212 9120.83 -95071.82 -149254.4088888.00 2007-07-31 22:49:14.375 212 9127.23 -95071.82 -149254.4088888.00 2007-07-31 22:49:14.500 212 9127.23 -95071.82 -149241.6088888.00 2007-07-31 22:49:14.625 212 9146.42 -95059.02 -149241.6088888.00 2007-07-31 22:49:14.750 212 9140.02 -95065.43 -149235.2088888.00 2007-07-31 22:49:14.875 212 9133.62 -95059.90 6562.07 88888.00 2007-07-31 22:49:15.000 212 9127.23 -95065.43 -149235.2088888.00 2007-07-31 22:49:15.125 212 9127.23 -95052.62 -149267.2088888.00 2007-07-31 22:49:15.250 212 9133.62 -95046.23 -149241.6088888.00 2007-07-31 22:49:15.375 212 9146.42 -95052.62 -149235.2088888.00 2007-07-31 22:49:15.500 212 9152.83 -95052.62 -149222.4088888.00 2007-07-31 22:49:15.625 212 9146.42 -95052.62 -149228.8088888.00 2007-07-31 22:49:15.750 212 9152.83 -95039.82 -149248.0088888.00 2007-07-31 22:49:15.875 212 9140.02 -95034.18 6562.07 88888.00 2007-07-31 22:49:16.000 212 9140.02 -95046.23 -149235.2088888.00 2007-07-31 22:49:16.125 212 9133.62 -95046.23 -149260.8088888.00 2007-07-31 22:49:16.250 212 9127.23 -95039.82 -149260.8088888.00 2007-07-31 22:49:16.375 212 9140.02 -95039.82 -149267.2088888.00 2007-07-31 22:49:16.500 212 9140.02 -95039.82 -149273.6088888.00 2007-07-31 22:49:16.625 212 9146.42 -95039.82 -149254.4088888.00 2007-07-31 22:49:16.750 212 9165.62 -95039.82 -149280.0088888.00 2007-07-31 22:49:16.875 212 9152.83 -95040.52 6562.07 88888.00 2007-07-31 22:49:17.000 212 9127.23 -95065.43 -149299.2088888.00 2007-07-31 22:49:17.125 212 9133.62 -95052.62 -149286.4088888.00 2007-07-31 22:49:17.250 212 9120.83 -95046.23 -149273.6088888.00 2007-07-31 22:49:17.375 212 9120.83 -95046.23 -149280.0088888.00 2007-07-31 22:49:17.500 212 9120.83 -95052.62 -149273.6088888.00 2007-07-31 22:49:17.625 212 9127.23 -95052.62 -149260.8088888.00 2007-07-31 22:49:17.750 212 9127.23 -95046.23 -149260.8088888.00 2007-07-31 22:49:17.875 212 9133.62 -95034.30 6562.07 88888.00 2007-07-31 22:49:18.000 212 9140.02 -95033.43 -149273.6088888.00 2007-07-31 22:49:18.125 212 9133.62 -95046.23 -149280.0088888.00 2007-07-31 22:49:18.250 212 9120.83 -95059.02 -149280.0088888.00 2007-07-31 22:49:18.375 212 9127.23 -95046.23 -149286.4088888.00 2007-07-31 22:49:18.500 212 9127.23 -95046.23 -149280.0088888.00 2007-07-31 22:49:18.625 212 9133.62 -95033.43 -149273.6088888.00 2007-07-31 22:49:18.750 212 9140.02 -95033.43 -149273.6088888.00 2007-07-31 22:49:18.875 212 9140.02 -95034.38 6562.07 88888.00 2007-07-31 22:49:19.000 212 9127.23 -95033.43 -149292.8088888.00 2007-07-31 22:49:19.125 212 9114.42 -95027.02 -149292.8088888.00 2007-07-31 22:49:19.250 212 9120.83 -95020.62 -149280.0088888.00 2007-07-31 22:49:19.375 212 9133.62 -95020.62 -149286.4088888.00 2007-07-31 22:49:19.500 212 9127.23 -95027.02 -149286.4088888.00 2007-07-31 22:49:19.625 212 9120.83 -95027.02 -149273.6088888.00 2007-07-31 22:49:19.750 212 9140.02 -95027.02 -149273.6088888.00 2007-07-31 22:49:19.875 212 9140.02 -95026.60 6562.07 88888.00 2007-07-31 22:49:20.000 212 9133.62 -95033.43 -149286.4088888.00 2007-07-31 22:49:20.125 212 9133.62 -95027.02 -149305.6088888.00 2007-07-31 22:49:20.250 212 9140.02 -95020.62 -149305.6088888.00 2007-07-31 22:49:20.375 212 9146.42 -95027.02 -149305.6088888.00 2007-07-31 22:49:20.500 212 9140.02 -95014.23 -149331.2088888.00 2007-07-31 22:49:20.625 212 9133.62 -95027.02 -149312.0088888.00 2007-07-31 22:49:20.750 212 9133.62 -95014.23 -149292.8088888.00 2007-07-31 22:49:20.875 212 9146.42 -95013.38 6562.07 88888.00 2007-07-31 22:49:21.000 212 9127.23 -95020.62 -149312.0088888.00 2007-07-31 22:49:21.125 212 9127.23 -95020.62 -149312.0088888.00 2007-07-31 22:49:21.250 212 9140.02 -95007.82 -149299.2088888.00 2007-07-31 22:49:21.375 212 9133.62 -95020.62 -149324.8088888.00 2007-07-31 22:49:21.500 212 9127.23 -95027.02 -149331.2088888.00 2007-07-31 22:49:21.625 212 9120.83 -95020.62 -149312.0088888.00 2007-07-31 22:49:21.750 212 9114.42 -95020.62 -149312.0088888.00 2007-07-31 22:49:21.875 212 9127.23 -95008.43 6562.07 88888.00 2007-07-31 22:49:22.000 212 9140.02 -95014.23 -149273.6088888.00 2007-07-31 22:49:22.125 212 9146.42 -95007.82 -149260.8088888.00 2007-07-31 22:49:22.250 212 9133.62 -95007.82 -149280.0088888.00 2007-07-31 22:49:22.375 212 9140.02 -95007.82 -149292.8088888.00 2007-07-31 22:49:22.500 212 9146.42 -95007.82 -149305.6088888.00 2007-07-31 22:49:22.625 212 9146.42 -95001.43 -149305.6088888.00 2007-07-31 22:49:22.750 212 9146.42 -94988.62 -149337.6088888.00 2007-07-31 22:49:22.875 212 9120.83 -95002.80 6562.07 88888.00 2007-07-31 22:49:23.000 212 9120.83 -95014.23 -149312.0088888.00 2007-07-31 22:49:23.125 212 9108.02 -95014.23 -149324.8088888.00 2007-07-31 22:49:23.250 212 9114.42 -95020.62 -149331.2088888.00 2007-07-31 22:49:23.375 212 9120.83 -95007.82 -149331.2088888.00 2007-07-31 22:49:23.500 212 9146.42 -95001.43 -149324.8088888.00 2007-07-31 22:49:23.625 212 9140.02 -95007.82 -149337.6088888.00 2007-07-31 22:49:23.750 212 9127.23 -95007.82 -149324.8088888.00 2007-07-31 22:49:23.875 212 9133.62 -95001.93 6562.07 88888.00 2007-07-31 22:49:24.000 212 9133.62 -95007.82 -149363.2088888.00 2007-07-31 22:49:24.125 212 9127.23 -95001.43 -149376.0088888.00 2007-07-31 22:49:24.250 212 9108.02 -95001.43 -149350.4088888.00 2007-07-31 22:49:24.375 212 9108.02 -95001.43 -149350.4088888.00 2007-07-31 22:49:24.500 212 9120.83 -95007.82 -149350.4088888.00 2007-07-31 22:49:24.625 212 9120.83 -95007.82 -149356.8088888.00 2007-07-31 22:49:24.750 212 9127.23 -95007.82 -149350.4088888.00 2007-07-31 22:49:24.875 212 9140.02 -94995.95 6562.07 88888.00 2007-07-31 22:49:25.000 212 9140.02 -94995.02 -149350.4088888.00 2007-07-31 22:49:25.125 212 9152.83 -95001.43 -149363.2088888.00 2007-07-31 22:49:25.250 212 9140.02 -94988.62 -149350.4088888.00 2007-07-31 22:49:25.375 212 9140.02 -94988.62 -149337.6088888.00 2007-07-31 22:49:25.500 212 9133.62 -94988.62 -149337.6088888.00 2007-07-31 22:49:25.625 212 9127.23 -94995.02 -149344.0088888.00 2007-07-31 22:49:25.750 212 9140.02 -94995.02 -149337.6088888.00 2007-07-31 22:49:25.875 212 9146.42 -94989.48 6562.07 88888.00 2007-07-31 22:49:26.000 212 9133.62 -95001.43 -149344.0088888.00 2007-07-31 22:49:26.125 212 9133.62 -94995.02 -149350.4088888.00 2007-07-31 22:49:26.250 212 9133.62 -94988.62 -149350.4088888.00 2007-07-31 22:49:26.375 212 9127.23 -94988.62 -149356.8088888.00 2007-07-31 22:49:26.500 212 9120.83 -94982.23 -149331.2088888.00 2007-07-31 22:49:26.625 212 9127.23 -94988.62 -149337.6088888.00 2007-07-31 22:49:26.750 212 9133.62 -94995.02 -149344.0088888.00 2007-07-31 22:49:26.875 212 9140.02 -94976.70 6562.07 88888.00 2007-07-31 22:49:27.000 212 9146.42 -94975.82 -149344.0088888.00 2007-07-31 22:49:27.125 212 9140.02 -94975.82 -149350.4088888.00 2007-07-31 22:49:27.250 212 9140.02 -94975.82 -149356.8088888.00 2007-07-31 22:49:27.375 212 9127.23 -94982.23 -149356.8088888.00 2007-07-31 22:49:27.500 212 9133.62 -94988.62 -149369.6088888.00 2007-07-31 22:49:27.625 212 9140.02 -94982.23 -149369.6088888.00 2007-07-31 22:49:27.750 212 9140.02 -94975.82 -149382.4088888.00 2007-07-31 22:49:27.875 212 9140.02 -94963.98 6562.07 88888.00 2007-07-31 22:49:28.000 212 9140.02 -94975.82 -149369.6088888.00 2007-07-31 22:49:28.125 212 9159.23 -94982.23 -149356.8088888.00 2007-07-31 22:49:28.250 212 9172.02 -94969.43 -149350.4088888.00 2007-07-31 22:49:28.375 212 9172.02 -94969.43 -149363.2088888.00 2007-07-31 22:49:28.500 212 9152.83 -94982.23 -149369.6088888.00 2007-07-31 22:49:28.625 212 9152.83 -94988.62 -149369.6088888.00 2007-07-31 22:49:28.750 212 9172.02 -94982.23 -149369.6088888.00 2007-07-31 22:49:28.875 212 9165.62 -94976.38 6562.07 88888.00 2007-07-31 22:49:29.000 212 9146.42 -94988.62 -149376.0088888.00 2007-07-31 22:49:29.125 212 9140.02 -94988.62 -149369.6088888.00 2007-07-31 22:49:29.250 212 9140.02 -94988.62 -149363.2088888.00 2007-07-31 22:49:29.375 212 9146.42 -94988.62 -149356.8088888.00 2007-07-31 22:49:29.500 212 9159.23 -94982.23 -149356.8088888.00 2007-07-31 22:49:29.625 212 9178.42 -94982.23 -149344.0088888.00 2007-07-31 22:49:29.750 212 9178.42 -94975.82 -149356.8088888.00 2007-07-31 22:49:29.875 212 9172.02 -94963.48 6562.07 88888.00 2007-07-31 22:49:30.000 212 9159.23 -94975.82 -149350.4088888.00 2007-07-31 22:49:30.125 212 9165.62 -94969.43 -149356.8088888.00 2007-07-31 22:49:30.250 212 9172.02 -94963.02 -149356.8088888.00 2007-07-31 22:49:30.375 212 9172.02 -94969.43 -149350.4088888.00 2007-07-31 22:49:30.500 212 9172.02 -94975.82 -149331.2088888.00 2007-07-31 22:49:30.625 212 9172.02 -94975.82 -149324.8088888.00 2007-07-31 22:49:30.750 212 9172.02 -94988.62 -149337.6088888.00 2007-07-31 22:49:30.875 212 9178.42 -94982.73 6562.07 88888.00 2007-07-31 22:49:31.000 212 9172.02 -94988.62 -149331.2088888.00 2007-07-31 22:49:31.125 212 9165.62 -94982.23 -149318.4088888.00 2007-07-31 22:49:31.250 212 9172.02 -94975.82 -149318.4088888.00 2007-07-31 22:49:31.375 212 9191.23 -94969.43 -149324.8088888.00 2007-07-31 22:49:31.500 212 9184.83 -94975.82 -149344.0088888.00 2007-07-31 22:49:31.625 212 9178.42 -94969.43 -149344.0088888.00 2007-07-31 22:49:31.750 212 9178.42 -94975.82 -149337.6088888.00 2007-07-31 22:49:31.875 212 9191.23 -94969.98 6562.07 88888.00 2007-07-31 22:49:32.000 212 9204.02 -94975.82 -149344.0088888.00 2007-07-31 22:49:32.125 212 9197.62 -94975.82 -149350.4088888.00 2007-07-31 22:49:32.250 212 9191.23 -94975.82 -149350.4088888.00 2007-07-31 22:49:32.375 212 9191.23 -94982.23 -149350.4088888.00 2007-07-31 22:49:32.500 212 9191.23 -94988.62 -149350.4088888.00 2007-07-31 22:49:32.625 212 9191.23 -94975.82 -149324.8088888.00 2007-07-31 22:49:32.750 212 9197.62 -94975.82 -149312.0088888.00 2007-07-31 22:49:32.875 212 9204.02 -94976.12 6562.07 88888.00 2007-07-31 22:49:33.000 212 9204.02 -94988.62 -149331.2088888.00 2007-07-31 22:49:33.125 212 9204.02 -94975.82 -149344.0088888.00 2007-07-31 22:49:33.250 212 9204.02 -94975.82 -149324.8088888.00 2007-07-31 22:49:33.375 212 9210.42 -94975.82 -149337.6088888.00 2007-07-31 22:49:33.500 212 9210.42 -94975.82 -149356.8088888.00 2007-07-31 22:49:33.625 212 9197.62 -94975.82 -149344.0088888.00 2007-07-31 22:49:33.750 212 9197.62 -94982.23 -149337.6088888.00 2007-07-31 22:49:33.875 212 9197.62 -94969.62 6562.07 88888.00 2007-07-31 22:49:34.000 212 9197.62 -94975.82 -149318.4088888.00 2007-07-31 22:49:34.125 212 9204.02 -94975.82 -149337.6088888.00 2007-07-31 22:49:34.250 212 9191.23 -94982.23 -149324.8088888.00 2007-07-31 22:49:34.375 212 9204.02 -94982.23 -149337.6088888.00 2007-07-31 22:49:34.500 212 9210.42 -94982.23 -149350.4088888.00 2007-07-31 22:49:34.625 212 9204.02 -94982.23 -149331.2088888.00 2007-07-31 22:49:34.750 212 9216.83 -94975.82 -149324.8088888.00 2007-07-31 22:49:34.875 212 9216.83 -94963.60 6562.07 88888.00 2007-07-31 22:49:35.000 212 9197.62 -94982.23 -149324.8088888.00 2007-07-31 22:49:35.125 212 9191.23 -94988.62 -149344.0088888.00 2007-07-31 22:49:35.250 212 9197.62 -94988.62 -149331.2088888.00 2007-07-31 22:49:35.375 212 9210.42 -94988.62 -149337.6088888.00 2007-07-31 22:49:35.500 212 9204.02 -94995.02 -149350.4088888.00 2007-07-31 22:49:35.625 212 9210.42 -94995.02 -149344.0088888.00 2007-07-31 22:49:35.750 212 9210.42 -94995.02 -149337.6088888.00 2007-07-31 22:49:35.875 212 9216.83 -94996.45 6562.07 88888.00 2007-07-31 22:49:36.000 212 9210.42 -95001.43 -149331.2088888.00 2007-07-31 22:49:36.125 212 9210.42 -94995.02 -149350.4088888.00 2007-07-31 22:49:36.250 212 9210.42 -94988.62 -149350.4088888.00 2007-07-31 22:49:36.375 212 9223.23 -94988.62 -149356.8088888.00 2007-07-31 22:49:36.500 212 9210.42 -95001.43 -149356.8088888.00 2007-07-31 22:49:36.625 212 9210.42 -94995.02 -149344.0088888.00 2007-07-31 22:49:36.750 212 9223.23 -94988.62 -149331.2088888.00 2007-07-31 22:49:36.875 212 9223.23 -94990.40 6562.07 88888.00 2007-07-31 22:49:37.000 212 9216.83 -95001.43 -149337.6088888.00 2007-07-31 22:49:37.125 212 9216.83 -95001.43 -149369.6088888.00 2007-07-31 22:49:37.250 212 9210.42 -95001.43 -149369.6088888.00 2007-07-31 22:49:37.375 212 9223.23 -95001.43 -149356.8088888.00 2007-07-31 22:49:37.500 212 9236.02 -94988.62 -149337.6088888.00 2007-07-31 22:49:37.625 212 9236.02 -94982.23 -149324.8088888.00 2007-07-31 22:49:37.750 212 9242.42 -94982.23 -149331.2088888.00 2007-07-31 22:49:37.875 212 9236.02 -94983.73 6562.07 88888.00 2007-07-31 22:49:38.000 212 9236.02 -94988.62 -149350.4088888.00 2007-07-31 22:49:38.125 212 9236.02 -94988.62 -149382.4088888.00 2007-07-31 22:49:38.250 212 9223.23 -94982.23 -149388.8088888.00 2007-07-31 22:49:38.375 212 9223.23 -94988.62 -149382.4088888.00 2007-07-31 22:49:38.500 212 9216.83 -94995.02 -149363.2088888.00 2007-07-31 22:49:38.625 212 9223.23 -95001.43 -149369.6088888.00 2007-07-31 22:49:38.750 212 9216.83 -95001.43 -149350.4088888.00 2007-07-31 22:49:38.875 212 9223.23 -94982.75 6562.07 88888.00 2007-07-31 22:49:39.000 212 9216.83 -94988.62 -149356.8088888.00 2007-07-31 22:49:39.125 212 9229.62 -94982.23 -149363.2088888.00 2007-07-31 22:49:39.250 212 9236.02 -94988.62 -149344.0088888.00 2007-07-31 22:49:39.375 212 9236.02 -94988.62 -149363.2088888.00 2007-07-31 22:49:39.500 212 9229.62 -94988.62 -149369.6088888.00 2007-07-31 22:49:39.625 212 9229.62 -94988.62 -149356.8088888.00 2007-07-31 22:49:39.750 212 9236.02 -94988.62 -149356.8088888.00 2007-07-31 22:49:39.875 212 9229.62 -94976.10 6562.07 88888.00 2007-07-31 22:49:40.000 212 9229.62 -94988.62 -149363.2088888.00 2007-07-31 22:49:40.125 212 9229.62 -94982.23 -149363.2088888.00 2007-07-31 22:49:40.250 212 9216.83 -94982.23 -149356.8088888.00 2007-07-31 22:49:40.375 212 9223.23 -94995.02 -149369.6088888.00 2007-07-31 22:49:40.500 212 9216.83 -94995.02 -149369.6088888.00 2007-07-31 22:49:40.625 212 9229.62 -94988.62 -149369.6088888.00 2007-07-31 22:49:40.750 212 9229.62 -94982.23 -149363.2088888.00 2007-07-31 22:49:40.875 212 9216.83 -94976.18 6562.07 88888.00 2007-07-31 22:49:41.000 212 9216.83 -94982.23 -149350.4088888.00 2007-07-31 22:49:41.125 212 9216.83 -94995.02 -149363.2088888.00 2007-07-31 22:49:41.250 212 9197.62 -95001.43 -149363.2088888.00 2007-07-31 22:49:41.375 212 9210.42 -94995.02 -149369.6088888.00 2007-07-31 22:49:41.500 212 9204.02 -95001.43 -149382.4088888.00 2007-07-31 22:49:41.625 212 9197.62 -95001.43 -149388.8088888.00 2007-07-31 22:49:41.750 212 9197.62 -95001.43 -149376.0088888.00 2007-07-31 22:49:41.875 212 9210.42 -94989.15 6562.07 88888.00 2007-07-31 22:49:42.000 212 9210.42 -94995.02 -149369.6088888.00 2007-07-31 22:49:42.125 212 9197.62 -94995.02 -149408.0088888.00 2007-07-31 22:49:42.250 212 9184.83 -95001.43 -149388.8088888.00 2007-07-31 22:49:42.375 212 9197.62 -95001.43 -149369.6088888.00 2007-07-31 22:49:42.500 212 9204.02 -95001.43 -149369.6088888.00 2007-07-31 22:49:42.625 212 9197.62 -95001.43 -149382.4088888.00 2007-07-31 22:49:42.750 212 9197.62 -94995.02 -149388.8088888.00 2007-07-31 22:49:42.875 212 9184.83 -94983.02 6562.07 88888.00 2007-07-31 22:49:43.000 212 9184.83 -94982.23 -149363.2088888.00 2007-07-31 22:49:43.125 212 9184.83 -94975.82 -149376.0088888.00 2007-07-31 22:49:43.250 212 9184.83 -94982.23 -149369.6088888.00 2007-07-31 22:49:43.375 212 9184.83 -94982.23 -149369.6088888.00 2007-07-31 22:49:43.500 212 9184.83 -94982.23 -149369.6088888.00 2007-07-31 22:49:43.625 212 9178.42 -94975.82 -149369.6088888.00 2007-07-31 22:49:43.750 212 9191.23 -94975.82 -149363.2088888.00 2007-07-31 22:49:43.875 212 9204.02 -94969.62 6562.07 88888.00 2007-07-31 22:49:44.000 212 9191.23 -94982.23 -149369.6088888.00 2007-07-31 22:49:44.125 212 9172.02 -94988.62 -149395.2088888.00 2007-07-31 22:49:44.250 212 9165.62 -94988.62 -149401.6088888.00 2007-07-31 22:49:44.375 212 9172.02 -94988.62 -149408.0088888.00 2007-07-31 22:49:44.500 212 9178.42 -94995.02 -149401.6088888.00 2007-07-31 22:49:44.625 212 9172.02 -94988.62 -149376.0088888.00 2007-07-31 22:49:44.750 212 9172.02 -94982.23 -149356.8088888.00 2007-07-31 22:49:44.875 212 9172.02 -94978.50 6562.07 88888.00 2007-07-31 22:49:45.000 212 9159.23 -95001.43 -149356.8088888.00 2007-07-31 22:49:45.125 212 9165.62 -94995.02 -149369.6088888.00 2007-07-31 22:49:45.250 212 9172.02 -94988.62 -149369.6088888.00 2007-07-31 22:49:45.375 212 9159.23 -94995.02 -149376.0088888.00 2007-07-31 22:49:45.500 212 9140.02 -95001.43 -149382.4088888.00 2007-07-31 22:49:45.625 212 9133.62 -95001.43 -149376.0088888.00 2007-07-31 22:49:45.750 212 9152.83 -94995.02 -149356.8088888.00 2007-07-31 22:49:45.875 212 9152.83 -94991.82 6562.07 88888.00 2007-07-31 22:49:46.000 212 9146.42 -94988.62 -149363.2088888.00 2007-07-31 22:49:46.125 212 9152.83 -94988.62 -149369.6088888.00 2007-07-31 22:49:46.250 212 9152.83 -94982.23 -149350.4088888.00 2007-07-31 22:49:46.375 212 9152.83 -94988.62 -149344.0088888.00 2007-07-31 22:49:46.500 212 9140.02 -95001.43 -149337.6088888.00 2007-07-31 22:49:46.625 212 9133.62 -95007.82 -149363.2088888.00 2007-07-31 22:49:46.750 212 9127.23 -95007.82 -149363.2088888.00 2007-07-31 22:49:46.875 212 9133.62 -95004.60 6562.07 88888.00 2007-07-31 22:49:47.000 212 9127.23 -95014.23 -149350.4088888.00 2007-07-31 22:49:47.125 212 9133.62 -95014.23 -149350.4088888.00 2007-07-31 22:49:47.250 212 9127.23 -95020.62 -149344.0088888.00 2007-07-31 22:49:47.375 212 9127.23 -95020.62 -149337.6088888.00 2007-07-31 22:49:47.500 212 9120.83 -95014.23 -149331.2088888.00 2007-07-31 22:49:47.625 212 9127.23 -95007.82 -149350.4088888.00 2007-07-31 22:49:47.750 212 9120.83 -95007.82 -149344.0088888.00 2007-07-31 22:49:47.875 212 9114.42 -95004.55 6562.07 88888.00 2007-07-31 22:49:48.000 212 9108.02 -95007.82 -149331.2088888.00 2007-07-31 22:49:48.125 212 9101.62 -95007.82 -149344.0088888.00 2007-07-31 22:49:48.250 212 9101.62 -95007.82 -149337.6088888.00 2007-07-31 22:49:48.375 212 9101.62 -95007.82 -149350.4088888.00 2007-07-31 22:49:48.500 212 9095.23 -95014.23 -149344.0088888.00 2007-07-31 22:49:48.625 212 9095.23 -95014.23 -149331.2088888.00 2007-07-31 22:49:48.750 212 9101.62 -95007.82 -149318.4088888.00 2007-07-31 22:49:48.875 212 9101.62 -95004.65 6562.07 88888.00 2007-07-31 22:49:49.000 212 9095.23 -95007.82 -149318.4088888.00 2007-07-31 22:49:49.125 212 9088.83 -95007.82 -149292.8088888.00 2007-07-31 22:49:49.250 212 9095.23 -95001.43 -149292.8088888.00 2007-07-31 22:49:49.375 212 9088.83 -95007.82 -149299.2088888.00 2007-07-31 22:49:49.500 212 9082.42 -95014.23 -149312.0088888.00 2007-07-31 22:49:49.625 212 9076.02 -95020.62 -149318.4088888.00 2007-07-31 22:49:49.750 212 9063.23 -95014.23 -149299.2088888.00 2007-07-31 22:49:49.875 212 9082.42 -95017.45 6562.07 88888.00 2007-07-31 22:49:50.000 212 9088.83 -95014.23 -149299.2088888.00 2007-07-31 22:49:50.125 212 9088.83 -95014.23 -149312.0088888.00 2007-07-31 22:49:50.250 212 9095.23 -95014.23 -149280.0088888.00 2007-07-31 22:49:50.375 212 9088.83 -95014.23 -149273.6088888.00 2007-07-31 22:49:50.500 212 9095.23 -95014.23 -149286.4088888.00 2007-07-31 22:49:50.625 212 9082.42 -95020.62 -149299.2088888.00 2007-07-31 22:49:50.750 212 9069.62 -95027.02 -149299.2088888.00 2007-07-31 22:49:50.875 212 9082.42 -95016.15 6562.07 88888.00 2007-07-31 22:49:51.000 212 9088.83 -95020.62 -149299.2088888.00 2007-07-31 22:49:51.125 212 9076.02 -95020.62 -149292.8088888.00 2007-07-31 22:49:51.250 212 9076.02 -95020.62 -149286.4088888.00 2007-07-31 22:49:51.375 212 9076.02 -95027.02 -149286.4088888.00 2007-07-31 22:49:51.500 212 9076.02 -95033.43 -149299.2088888.00 2007-07-31 22:49:51.625 212 9063.23 -95027.02 -149292.8088888.00 2007-07-31 22:49:51.750 212 9063.23 -95033.43 -149286.4088888.00 2007-07-31 22:49:51.875 212 9063.23 -95037.00 6562.07 88888.00 2007-07-31 22:49:52.000 212 9056.83 -95033.43 -149273.6088888.00 2007-07-31 22:49:52.125 212 9069.62 -95033.43 -149260.8088888.00 2007-07-31 22:49:52.250 212 9082.42 -95027.02 -149254.4088888.00 2007-07-31 22:49:52.375 212 9082.42 -95033.43 -149235.2088888.00 2007-07-31 22:49:52.500 212 9082.42 -95027.02 -149241.6088888.00 2007-07-31 22:49:52.625 212 9082.42 -95027.02 -149267.2088888.00 2007-07-31 22:49:52.750 212 9063.23 -95027.02 -149267.2088888.00 2007-07-31 22:49:52.875 212 9056.83 -95030.15 6562.07 88888.00 2007-07-31 22:49:53.000 212 9063.23 -95033.43 -149235.2088888.00 2007-07-31 22:49:53.125 212 9056.83 -95033.43 -149235.2088888.00 2007-07-31 22:49:53.250 212 9050.42 -95033.43 -149222.4088888.00 2007-07-31 22:49:53.375 212 9063.23 -95033.43 -149222.4088888.00 2007-07-31 22:49:53.500 212 9056.83 -95046.23 -149228.8088888.00 2007-07-31 22:49:53.625 212 9056.83 -95052.62 -149222.4088888.00 2007-07-31 22:49:53.750 212 9050.42 -95046.23 -149248.0088888.00 2007-07-31 22:49:53.875 212 9037.62 -95042.88 6562.07 88888.00 2007-07-31 22:49:54.000 212 9031.23 -95039.82 -149267.2088888.00 2007-07-31 22:49:54.125 212 9044.02 -95033.43 -149260.8088888.00 2007-07-31 22:49:54.250 212 9050.42 -95039.82 -149248.0088888.00 2007-07-31 22:49:54.375 212 9050.42 -95046.23 -149222.4088888.00 2007-07-31 22:49:54.500 212 9056.83 -95046.23 -149235.2088888.00 2007-07-31 22:49:54.625 212 9031.23 -95039.82 -149267.2088888.00 2007-07-31 22:49:54.750 212 9018.42 -95046.23 -149267.2088888.00 2007-07-31 22:49:54.875 212 9037.62 -95036.62 6562.07 88888.00 2007-07-31 22:49:55.000 212 9056.83 -95033.43 -149228.8088888.00 2007-07-31 22:49:55.125 212 9056.83 -95027.02 -149235.2088888.00 2007-07-31 22:49:55.250 212 9044.02 -95027.02 -149235.2088888.00 2007-07-31 22:49:55.375 212 9050.42 -95027.02 -149241.6088888.00 2007-07-31 22:49:55.500 212 9037.62 -95046.23 -149241.6088888.00 2007-07-31 22:49:55.625 212 9044.02 -95059.02 -149241.6088888.00 2007-07-31 22:49:55.750 212 9050.42 -95052.62 -149222.4088888.00 2007-07-31 22:49:55.875 212 9050.42 -95043.55 6562.07 88888.00 2007-07-31 22:49:56.000 212 9050.42 -95046.23 -149222.4088888.00 2007-07-31 22:49:56.125 212 9037.62 -95052.62 -149209.6088888.00 2007-07-31 22:49:56.250 212 9031.23 -95052.62 -149190.4088888.00 2007-07-31 22:49:56.375 212 9063.23 -95046.23 -149203.2088888.00 2007-07-31 22:49:56.500 212 9056.83 -95052.62 -149203.2088888.00 2007-07-31 22:49:56.625 212 9050.42 -95052.62 -149184.0088888.00 2007-07-31 22:49:56.750 212 9044.02 -95052.62 -149203.2088888.00 2007-07-31 22:49:56.875 212 9037.62 -95049.60 6562.07 88888.00 2007-07-31 22:49:57.000 212 9037.62 -95052.62 -149184.0088888.00 2007-07-31 22:49:57.125 212 9044.02 -95046.23 -149190.4088888.00 2007-07-31 22:49:57.250 212 9044.02 -95052.62 -149171.2088888.00 2007-07-31 22:49:57.375 212 9044.02 -95052.62 -149171.2088888.00 2007-07-31 22:49:57.500 212 9037.62 -95065.43 -149184.0088888.00 2007-07-31 22:49:57.625 212 9037.62 -95059.02 -149196.8088888.00 2007-07-31 22:49:57.750 212 9031.23 -95059.02 -149216.0088888.00 2007-07-31 22:49:57.875 212 9037.62 -95055.43 6562.07 88888.00 2007-07-31 22:49:58.000 212 9037.62 -95059.02 -149209.6088888.00 2007-07-31 22:49:58.125 212 9031.23 -95059.02 -149222.4088888.00 2007-07-31 22:49:58.250 212 9031.23 -95059.02 -149216.0088888.00 2007-07-31 22:49:58.375 212 9037.62 -95059.02 -149209.6088888.00 2007-07-31 22:49:58.500 212 9037.62 -95052.62 -149209.6088888.00 2007-07-31 22:49:58.625 212 9031.23 -95046.23 -149190.4088888.00 2007-07-31 22:49:58.750 212 9050.42 -95039.82 -149164.8088888.00 2007-07-31 22:49:58.875 212 9037.62 -95049.35 6562.07 88888.00 2007-07-31 22:49:59.000 212 9018.42 -95071.82 -149196.8088888.00 2007-07-31 22:49:59.125 212 9018.42 -95071.82 -149184.0088888.00 2007-07-31 22:49:59.250 212 9031.23 -95059.02 -149171.2088888.00 2007-07-31 22:49:59.375 212 9037.62 -95065.43 -149184.0088888.00 2007-07-31 22:49:59.500 212 9037.62 -95065.43 -149184.0088888.00 2007-07-31 22:49:59.625 212 9018.42 -95065.43 -149177.6088888.00 2007-07-31 22:49:59.750 212 9024.83 -95059.02 -149196.8088888.00 2007-07-31 22:49:59.875 212 9012.02 -95055.77 6562.07 88888.00 2007-07-31 22:50:00.000 212 9018.42 -95052.62 -149190.4088888.00 2007-07-31 22:50:00.125 212 9018.42 -95052.62 -149190.4088888.00 2007-07-31 22:50:00.250 212 9018.42 -95046.23 -149177.6088888.00 2007-07-31 22:50:00.375 212 9031.23 -95046.23 -149190.4088888.00 2007-07-31 22:50:00.500 212 9050.42 -95046.23 -149203.2088888.00 2007-07-31 22:50:00.625 212 9044.02 -95046.23 -149203.2088888.00 2007-07-31 22:50:00.750 212 9031.23 -95046.23 -149203.2088888.00 2007-07-31 22:50:00.875 212 9018.42 -95036.43 6562.07 88888.00 2007-07-31 22:50:01.000 212 9031.23 -95046.23 -149190.4088888.00 2007-07-31 22:50:01.125 212 9044.02 -95039.82 -149184.0088888.00 2007-07-31 22:50:01.250 212 9050.42 -95046.23 -149177.6088888.00 2007-07-31 22:50:01.375 212 9056.83 -95046.23 -149184.0088888.00 2007-07-31 22:50:01.500 212 9050.42 -95052.62 -149184.0088888.00 2007-07-31 22:50:01.625 212 9044.02 -95046.23 -149190.4088888.00 2007-07-31 22:50:01.750 212 9056.83 -95052.62 -149209.6088888.00 2007-07-31 22:50:01.875 212 9050.42 -95043.00 6562.07 88888.00 2007-07-31 22:50:02.000 212 9044.02 -95046.23 -149228.8088888.00 2007-07-31 22:50:02.125 212 9044.02 -95046.23 -149235.2088888.00 2007-07-31 22:50:02.250 212 9050.42 -95039.82 -149209.6088888.00 2007-07-31 22:50:02.375 212 9056.83 -95046.23 -149203.2088888.00 2007-07-31 22:50:02.500 212 9044.02 -95052.62 -149190.4088888.00 2007-07-31 22:50:02.625 212 9056.83 -95046.23 -149190.4088888.00 2007-07-31 22:50:02.750 212 9050.42 -95039.82 -149222.4088888.00 2007-07-31 22:50:02.875 212 9044.02 -95036.27 6562.07 88888.00 2007-07-31 22:50:03.000 212 9044.02 -95033.43 -149248.0088888.00 2007-07-31 22:50:03.125 212 9044.02 -95039.82 -149241.6088888.00 2007-07-31 22:50:03.250 212 9056.83 -95033.43 -149228.8088888.00 2007-07-31 22:50:03.375 212 9056.83 -95039.82 -149228.8088888.00 2007-07-31 22:50:03.500 212 9050.42 -95046.23 -149241.6088888.00 2007-07-31 22:50:03.625 212 9050.42 -95033.43 -149235.2088888.00 2007-07-31 22:50:03.750 212 9056.83 -95027.02 -149235.2088888.00 2007-07-31 22:50:03.875 212 9063.23 -95037.43 6562.07 88888.00 2007-07-31 22:50:04.000 212 9063.23 -95046.23 -149241.6088888.00 2007-07-31 22:50:04.125 212 9056.83 -95039.82 -149228.8088888.00 2007-07-31 22:50:04.250 212 9063.23 -95033.43 -149228.8088888.00 2007-07-31 22:50:04.375 212 9056.83 -95039.82 -149235.2088888.00 2007-07-31 22:50:04.500 212 9063.23 -95039.82 -149235.2088888.00 2007-07-31 22:50:04.625 212 9069.62 -95033.43 -149248.0088888.00 2007-07-31 22:50:04.750 212 9056.83 -95033.43 -149248.0088888.00 2007-07-31 22:50:04.875 212 9044.02 -95030.00 6562.07 88888.00 2007-07-31 22:50:05.000 212 9044.02 -95039.82 -149241.6088888.00 2007-07-31 22:50:05.125 212 9050.42 -95039.82 -149254.4088888.00 2007-07-31 22:50:05.250 212 9050.42 -95039.82 -149267.2088888.00 2007-07-31 22:50:05.375 212 9050.42 -95033.43 -149280.0088888.00 2007-07-31 22:50:05.500 212 9050.42 -95033.43 -149280.0088888.00 2007-07-31 22:50:05.625 212 9069.62 -95033.43 -149280.0088888.00 2007-07-31 22:50:05.750 212 9063.23 -95027.02 -149280.0088888.00 2007-07-31 22:50:05.875 212 9050.42 -95017.20 6562.07 88888.00 2007-07-31 22:50:06.000 212 9044.02 -95027.02 -149267.2088888.00 2007-07-31 22:50:06.125 212 9063.23 -95020.62 -149273.6088888.00 2007-07-31 22:50:06.250 212 9069.62 -95020.62 -149273.6088888.00 2007-07-31 22:50:06.375 212 9063.23 -95020.62 -149273.6088888.00 2007-07-31 22:50:06.500 212 9063.23 -95027.02 -149280.0088888.00 2007-07-31 22:50:06.625 212 9069.62 -95027.02 -149273.6088888.00 2007-07-31 22:50:06.750 212 9069.62 -95020.62 -149273.6088888.00 2007-07-31 22:50:06.875 212 9069.62 -95017.00 6562.07 88888.00 2007-07-31 22:50:07.000 212 9076.02 -95027.02 -149267.2088888.00 2007-07-31 22:50:07.125 212 9082.42 -95020.62 -149254.4088888.00 2007-07-31 22:50:07.250 212 9082.42 -95027.02 -149260.8088888.00 2007-07-31 22:50:07.375 212 9088.83 -95027.02 -149280.0088888.00 2007-07-31 22:50:07.500 212 9088.83 -95027.02 -149280.0088888.00 2007-07-31 22:50:07.625 212 9076.02 -95020.62 -149260.8088888.00 2007-07-31 22:50:07.750 212 9076.02 -95020.62 -149260.8088888.00 2007-07-31 22:50:07.875 212 9088.83 -95017.02 6562.07 88888.00 2007-07-31 22:50:08.000 212 9101.62 -95014.23 -149260.8088888.00 2007-07-31 22:50:08.125 212 9095.23 -95020.62 -149280.0088888.00 2007-07-31 22:50:08.250 212 9095.23 -95014.23 -149286.4088888.00 2007-07-31 22:50:08.375 212 9088.83 -95020.62 -149273.6088888.00 2007-07-31 22:50:08.500 212 9101.62 -95020.62 -149267.2088888.00 2007-07-31 22:50:08.625 212 9108.02 -95020.62 -149273.6088888.00 2007-07-31 22:50:08.750 212 9108.02 -95020.62 -149292.8088888.00 2007-07-31 22:50:08.875 212 9095.23 -95023.52 6562.07 88888.00 2007-07-31 22:50:09.000 212 9095.23 -95033.43 -149267.2088888.00 2007-07-31 22:50:09.125 212 9114.42 -95027.02 -149273.6088888.00 2007-07-31 22:50:09.250 212 9114.42 -95027.02 -149267.2088888.00 2007-07-31 22:50:09.375 212 9114.42 -95020.62 -149260.8088888.00 2007-07-31 22:50:09.500 212 9120.83 -95020.62 -149241.6088888.00 2007-07-31 22:50:09.625 212 9127.23 -95027.02 -149248.0088888.00 2007-07-31 22:50:09.750 212 9120.83 -95027.02 -149260.8088888.00 2007-07-31 22:50:09.875 212 9127.23 -95024.15 6562.07 88888.00 2007-07-31 22:50:10.000 212 9140.02 -95027.02 -149254.4088888.00 2007-07-31 22:50:10.125 212 9140.02 -95020.62 -149254.4088888.00 2007-07-31 22:50:10.250 212 9140.02 -95027.02 -149235.2088888.00 2007-07-31 22:50:10.375 212 9140.02 -95027.02 -149235.2088888.00 2007-07-31 22:50:10.500 212 9140.02 -95027.02 -149222.4088888.00 2007-07-31 22:50:10.625 212 9133.62 -95027.02 -149241.6088888.00 2007-07-31 22:50:10.750 212 9140.02 -95027.02 -149235.2088888.00 2007-07-31 22:50:10.875 212 9146.42 -95023.55 6562.07 88888.00 2007-07-31 22:50:11.000 212 9146.42 -95027.02 -149241.6088888.00 2007-07-31 22:50:11.125 212 9146.42 -95033.43 -149254.4088888.00 2007-07-31 22:50:11.250 212 9140.02 -95033.43 -149241.6088888.00 2007-07-31 22:50:11.375 212 9140.02 -95033.43 -149228.8088888.00 2007-07-31 22:50:11.500 212 9146.42 -95027.02 -149209.6088888.00 2007-07-31 22:50:11.625 212 9165.62 -95027.02 -149209.6088888.00 2007-07-31 22:50:11.750 212 9172.02 -95027.02 -149228.8088888.00 2007-07-31 22:50:11.875 212 9165.62 -95024.77 6562.07 88888.00 2007-07-31 22:50:12.000 212 9165.62 -95033.43 -149209.6088888.00 2007-07-31 22:50:12.125 212 9172.02 -95033.43 -149216.0088888.00 2007-07-31 22:50:12.250 212 9165.62 -95033.43 -149216.0088888.00 2007-07-31 22:50:12.375 212 9172.02 -95039.82 -149209.6088888.00 2007-07-31 22:50:12.500 212 9178.42 -95033.43 -149209.6088888.00 2007-07-31 22:50:12.625 212 9197.62 -95033.43 -149209.6088888.00 2007-07-31 22:50:12.750 212 9197.62 -95033.43 -149203.2088888.00 2007-07-31 22:50:12.875 212 9197.62 -95029.80 6562.07 88888.00 2007-07-31 22:50:13.000 212 9197.62 -95027.02 -149190.4088888.00 2007-07-31 22:50:13.125 212 9197.62 -95027.02 -149184.0088888.00 2007-07-31 22:50:13.250 212 9204.02 -95020.62 -149164.8088888.00 2007-07-31 22:50:13.375 212 9210.42 -95014.23 -149158.4088888.00 2007-07-31 22:50:13.500 212 9223.23 -95014.23 -149164.8088888.00 2007-07-31 22:50:13.625 212 9223.23 -95014.23 -149158.4088888.00 2007-07-31 22:50:13.750 212 9204.02 -95014.23 -149158.4088888.00 2007-07-31 22:50:13.875 212 9210.42 -95010.50 6562.07 88888.00 2007-07-31 22:50:14.000 212 9210.42 -95020.62 -149145.6088888.00 2007-07-31 22:50:14.125 212 9229.62 -95020.62 -149145.6088888.00 2007-07-31 22:50:14.250 212 9236.02 -95020.62 -149139.2088888.00 2007-07-31 22:50:14.375 212 9242.42 -95020.62 -149152.0088888.00 2007-07-31 22:50:14.500 212 9229.62 -95020.62 -149145.6088888.00 2007-07-31 22:50:14.625 212 9229.62 -95033.43 -149132.8088888.00 2007-07-31 22:50:14.750 212 9229.62 -95027.02 -149126.4088888.00 2007-07-31 22:50:14.875 212 9229.62 -95018.45 6562.07 88888.00 2007-07-31 22:50:15.000 212 9229.62 -95020.62 -149120.0088888.00 2007-07-31 22:50:15.125 212 9236.02 -95027.02 -149132.8088888.00 2007-07-31 22:50:15.250 212 9242.42 -95033.43 -149113.6088888.00 2007-07-31 22:50:15.375 212 9248.83 -95027.02 -149107.2088888.00 2007-07-31 22:50:15.500 212 9268.02 -95027.02 -149107.2088888.00 2007-07-31 22:50:15.625 212 9268.02 -95027.02 -149107.2088888.00 2007-07-31 22:50:15.750 212 9261.62 -95027.02 -149094.4088888.00 2007-07-31 22:50:15.875 212 9255.23 -95031.20 6562.07 88888.00 2007-07-31 22:50:16.000 212 9242.42 -95027.02 -149100.8088888.00 2007-07-31 22:50:16.125 212 9242.42 -95033.43 -149120.0088888.00 2007-07-31 22:50:16.250 212 9248.83 -95033.43 -149100.8088888.00 2007-07-31 22:50:16.375 212 9255.23 -95033.43 -149075.2088888.00 2007-07-31 22:50:16.500 212 9274.42 -95033.43 -149068.8088888.00 2007-07-31 22:50:16.625 212 9274.42 -95027.02 -149068.8088888.00 2007-07-31 22:50:16.750 212 9268.02 -95033.43 -149068.8088888.00 2007-07-31 22:50:16.875 212 9268.02 -95031.23 6562.07 88888.00 2007-07-31 22:50:17.000 212 9261.62 -95033.43 -149062.4088888.00 2007-07-31 22:50:17.125 212 9274.42 -95039.82 -149062.4088888.00 2007-07-31 22:50:17.250 212 9274.42 -95039.82 -149049.6088888.00 2007-07-31 22:50:17.375 212 9274.42 -95046.23 -149043.2088888.00 2007-07-31 22:50:17.500 212 9268.02 -95039.82 -149043.2088888.00 2007-07-31 22:50:17.625 212 9268.02 -95046.23 -149056.0088888.00 2007-07-31 22:50:17.750 212 9268.02 -95039.82 -149056.0088888.00 2007-07-31 22:50:17.875 212 9280.83 -95042.12 6562.07 88888.00 2007-07-31 22:50:18.000 212 9287.23 -95046.23 -149024.0088888.00 2007-07-31 22:50:18.125 212 9287.23 -95046.23 -149024.0088888.00 2007-07-31 22:50:18.250 212 9274.42 -95046.23 -149011.2088888.00 2007-07-31 22:50:18.375 212 9274.42 -95046.23 -149017.6088888.00 2007-07-31 22:50:18.500 212 9274.42 -95052.62 -149030.4088888.00 2007-07-31 22:50:18.625 212 9287.23 -95059.02 -149017.6088888.00 2007-07-31 22:50:18.750 212 9287.23 -95059.02 -148998.4088888.00 2007-07-31 22:50:18.875 212 9293.62 -95042.35 6562.07 88888.00 2007-07-31 22:50:19.000 212 9300.02 -95046.23 -148992.0088888.00 2007-07-31 22:50:19.125 212 9319.23 -95033.43 -149004.8088888.00 2007-07-31 22:50:19.250 212 9319.23 -95039.82 -148992.0088888.00 2007-07-31 22:50:19.375 212 9306.42 -95052.62 -148979.2088888.00 2007-07-31 22:50:19.500 212 9306.42 -95046.23 -148972.8088888.00 2007-07-31 22:50:19.625 212 9312.83 -95046.23 -148992.0088888.00 2007-07-31 22:50:19.750 212 9312.83 -95046.23 -148972.8088888.00 2007-07-31 22:50:19.875 212 9325.62 -95029.43 6562.07 88888.00 2007-07-31 22:50:20.000 212 9332.02 -95033.43 -148972.8088888.00 2007-07-31 22:50:20.125 212 9338.42 -95039.82 -148972.8088888.00 2007-07-31 22:50:20.250 212 9338.42 -95027.02 -148953.6088888.00 2007-07-31 22:50:20.375 212 9344.83 -95033.43 -148960.0088888.00 2007-07-31 22:50:20.500 212 9332.02 -95046.23 -148960.0088888.00 2007-07-31 22:50:20.625 212 9338.42 -95052.62 -148979.2088888.00 2007-07-31 22:50:20.750 212 9325.62 -95052.62 -148985.6088888.00 2007-07-31 22:50:20.875 212 9325.62 -95037.80 6562.07 88888.00 2007-07-31 22:50:21.000 212 9332.02 -95046.23 -148979.2088888.00 2007-07-31 22:50:21.125 212 9338.42 -95039.82 -148979.2088888.00 2007-07-31 22:50:21.250 212 9344.83 -95039.82 -148960.0088888.00 2007-07-31 22:50:21.375 212 9364.02 -95033.43 -148960.0088888.00 2007-07-31 22:50:21.500 212 9344.83 -95046.23 -148985.6088888.00 2007-07-31 22:50:21.625 212 9338.42 -95046.23 -148972.8088888.00 2007-07-31 22:50:21.750 212 9351.23 -95033.43 -148960.0088888.00 2007-07-31 22:50:21.875 212 9357.62 -95029.55 6562.07 88888.00 2007-07-31 22:50:22.000 212 9357.62 -95039.82 -148966.4088888.00 2007-07-31 22:50:22.125 212 9344.83 -95046.23 -148966.4088888.00 2007-07-31 22:50:22.250 212 9344.83 -95027.02 -148940.8088888.00 2007-07-31 22:50:22.375 212 9351.23 -95033.43 -148915.2088888.00 2007-07-31 22:50:22.500 212 9364.02 -95033.43 -148921.6088888.00 2007-07-31 22:50:22.625 212 9357.62 -95027.02 -148915.2088888.00 2007-07-31 22:50:22.750 212 9364.02 -95027.02 -148908.8088888.00 2007-07-31 22:50:22.875 212 9364.02 -95031.45 6562.07 88888.00 2007-07-31 22:50:23.000 212 9351.23 -95046.23 -148940.8088888.00 2007-07-31 22:50:23.125 212 9344.83 -95046.23 -148940.8088888.00 2007-07-31 22:50:23.250 212 9338.42 -95046.23 -148934.4088888.00 2007-07-31 22:50:23.375 212 9351.23 -95046.23 -148928.0088888.00 2007-07-31 22:50:23.500 212 9357.62 -95033.43 -148934.4088888.00 2007-07-31 22:50:23.625 212 9364.02 -95039.82 -148953.6088888.00 2007-07-31 22:50:23.750 212 9357.62 -95052.62 -148979.2088888.00 2007-07-31 22:50:23.875 212 9351.23 -95055.07 6562.07 88888.00 2007-07-31 22:50:24.000 212 9344.83 -95059.02 -148972.8088888.00 2007-07-31 22:50:24.125 212 9351.23 -95052.62 -148972.8088888.00 2007-07-31 22:50:24.250 212 9357.62 -95046.23 -148953.6088888.00 2007-07-31 22:50:24.375 212 9370.42 -95039.82 -148934.4088888.00 2007-07-31 22:50:24.500 212 9364.02 -95046.23 -148947.2088888.00 2007-07-31 22:50:24.625 212 9364.02 -95052.62 -148972.8088888.00 2007-07-31 22:50:24.750 212 9370.42 -95039.82 -148972.8088888.00 2007-07-31 22:50:24.875 212 9376.83 -95042.05 6562.07 88888.00 2007-07-31 22:50:25.000 212 9370.42 -95046.23 -148960.0088888.00 2007-07-31 22:50:25.125 212 9376.83 -95033.43 -148953.6088888.00 2007-07-31 22:50:25.250 212 9389.62 -95014.23 -148953.6088888.00 2007-07-31 22:50:25.375 212 9396.02 -95020.62 -148960.0088888.00 2007-07-31 22:50:25.500 212 9402.42 -95014.23 -148966.4088888.00 2007-07-31 22:50:25.625 212 9389.62 -95027.02 -148972.8088888.00 2007-07-31 22:50:25.750 212 9376.83 -95027.02 -148960.0088888.00 2007-07-31 22:50:25.875 212 9389.62 -95022.93 6562.07 88888.00 2007-07-31 22:50:26.000 212 9402.42 -95033.43 -148979.2088888.00 2007-07-31 22:50:26.125 212 9402.42 -95027.02 -148992.0088888.00 2007-07-31 22:50:26.250 212 9383.23 -95020.62 -148972.8088888.00 2007-07-31 22:50:26.375 212 9389.62 -95027.02 -148966.4088888.00 2007-07-31 22:50:26.500 212 9396.02 -95027.02 -148972.8088888.00 2007-07-31 22:50:26.625 212 9402.42 -95027.02 -148972.8088888.00 2007-07-31 22:50:26.750 212 9408.83 -95020.62 -148979.2088888.00 2007-07-31 22:50:26.875 212 9383.23 -95029.27 6562.07 88888.00 2007-07-31 22:50:27.000 212 9389.62 -95020.62 -148972.8088888.00 2007-07-31 22:50:27.125 212 9408.83 -95020.62 -148992.0088888.00 2007-07-31 22:50:27.250 212 9396.02 -95020.62 -148992.0088888.00 2007-07-31 22:50:27.375 212 9396.02 -95027.02 -148998.4088888.00 2007-07-31 22:50:27.500 212 9396.02 -95027.02 -148992.0088888.00 2007-07-31 22:50:27.625 212 9396.02 -95027.02 -148979.2088888.00 2007-07-31 22:50:27.750 212 9396.02 -95020.62 -148979.2088888.00 2007-07-31 22:50:27.875 212 9389.62 -95010.00 6562.07 88888.00 2007-07-31 22:50:28.000 212 9402.42 -95020.62 -148966.4088888.00 2007-07-31 22:50:28.125 212 9402.42 -95014.23 -148992.0088888.00 2007-07-31 22:50:28.250 212 9396.02 -95007.82 -148992.0088888.00 2007-07-31 22:50:28.375 212 9402.42 -95014.23 -148998.4088888.00 2007-07-31 22:50:28.500 212 9408.83 -95020.62 -149011.2088888.00 2007-07-31 22:50:28.625 212 9396.02 -95014.23 -148998.4088888.00 2007-07-31 22:50:28.750 212 9402.42 -95014.23 -148979.2088888.00 2007-07-31 22:50:28.875 212 9402.42 -95003.43 6562.07 88888.00 2007-07-31 22:50:29.000 212 9383.23 -95020.62 -149011.2088888.00 2007-07-31 22:50:29.125 212 9389.62 -95020.62 -149004.8088888.00 2007-07-31 22:50:29.250 212 9402.42 -95014.23 -148985.6088888.00 2007-07-31 22:50:29.375 212 9408.83 -95014.23 -148979.2088888.00 2007-07-31 22:50:29.500 212 9408.83 -95007.82 -149011.2088888.00 2007-07-31 22:50:29.625 212 9396.02 -95014.23 -149036.8088888.00 2007-07-31 22:50:29.750 212 9396.02 -95007.82 -149036.8088888.00 2007-07-31 22:50:29.875 212 9396.02 -95003.52 6562.07 88888.00 2007-07-31 22:50:30.000 212 9396.02 -95001.43 -149043.2088888.00 2007-07-31 22:50:30.125 212 9389.62 -95007.82 -149030.4088888.00 2007-07-31 22:50:30.250 212 9396.02 -95007.82 -149017.6088888.00 2007-07-31 22:50:30.375 212 9396.02 -95001.43 -149017.6088888.00 2007-07-31 22:50:30.500 212 9396.02 -95007.82 -149043.2088888.00 2007-07-31 22:50:30.625 212 9383.23 -95014.23 -149062.4088888.00 2007-07-31 22:50:30.750 212 9383.23 -95014.23 -149049.6088888.00 2007-07-31 22:50:30.875 212 9402.42 -94984.70 6562.07 88888.00 2007-07-31 22:50:31.000 212 9415.23 -94988.62 -149062.4088888.00 2007-07-31 22:50:31.125 212 9428.02 -94982.23 -149062.4088888.00 2007-07-31 22:50:31.250 212 9428.02 -94988.62 -149062.4088888.00 2007-07-31 22:50:31.375 212 9415.23 -94995.02 -149068.8088888.00 2007-07-31 22:50:31.500 212 9402.42 -94995.02 -149062.4088888.00 2007-07-31 22:50:31.625 212 9408.83 -94995.02 -149049.6088888.00 2007-07-31 22:50:31.750 212 9428.02 -94988.62 -149056.0088888.00 2007-07-31 22:50:31.875 212 9428.02 -94978.20 6562.07 88888.00 2007-07-31 22:50:32.000 212 9402.42 -94995.02 -149081.6088888.00 2007-07-31 22:50:32.125 212 9402.42 -94995.02 -149075.2088888.00 2007-07-31 22:50:32.250 212 9421.62 -94995.02 -149068.8088888.00 2007-07-31 22:50:32.375 212 9421.62 -94988.62 -149081.6088888.00 2007-07-31 22:50:32.500 212 9421.62 -94995.02 -149094.4088888.00 2007-07-31 22:50:32.625 212 9421.62 -94995.02 -149088.0088888.00 2007-07-31 22:50:32.750 212 9421.62 -94988.62 -149062.4088888.00 2007-07-31 22:50:32.875 212 9415.23 -94971.18 6562.07 88888.00 2007-07-31 22:50:33.000 212 9421.62 -94975.82 -149094.4088888.00 2007-07-31 22:50:33.125 212 9428.02 -94982.23 -149094.4088888.00 2007-07-31 22:50:33.250 212 9421.62 -94982.23 -149088.0088888.00 2007-07-31 22:50:33.375 212 9428.02 -94988.62 -149094.4088888.00 2007-07-31 22:50:33.500 212 9421.62 -94982.23 -149100.8088888.00 2007-07-31 22:50:33.625 212 9415.23 -94975.82 -149094.4088888.00 2007-07-31 22:50:33.750 212 9415.23 -94975.82 -149107.2088888.00 2007-07-31 22:50:33.875 212 9440.83 -94965.18 6562.07 88888.00 2007-07-31 22:50:34.000 212 9421.62 -94982.23 -149126.4088888.00 2007-07-31 22:50:34.125 212 9408.83 -94969.43 -149126.4088888.00 2007-07-31 22:50:34.250 212 9421.62 -94963.02 -149113.6088888.00 2007-07-31 22:50:34.375 212 9421.62 -94969.43 -149132.8088888.00 2007-07-31 22:50:34.500 212 9428.02 -94975.82 -149139.2088888.00 2007-07-31 22:50:34.625 212 9421.62 -94969.43 -149145.6088888.00 2007-07-31 22:50:34.750 212 9421.62 -94969.43 -149139.2088888.00 2007-07-31 22:50:34.875 212 9415.23 -94964.93 6562.07 88888.00 2007-07-31 22:50:35.000 212 9428.02 -94963.02 -149145.6088888.00 2007-07-31 22:50:35.125 212 9428.02 -94963.02 -149152.0088888.00 2007-07-31 22:50:35.250 212 9408.83 -94969.43 -149152.0088888.00 2007-07-31 22:50:35.375 212 9415.23 -94975.82 -149145.6088888.00 2007-07-31 22:50:35.500 212 9428.02 -94969.43 -149139.2088888.00 2007-07-31 22:50:35.625 212 9428.02 -94963.02 -149139.2088888.00 2007-07-31 22:50:35.750 212 9421.62 -94963.02 -149164.8088888.00 2007-07-31 22:50:35.875 212 9408.83 -94964.68 6562.07 88888.00 2007-07-31 22:50:36.000 212 9402.42 -94963.02 -149190.4088888.00 2007-07-31 22:50:36.125 212 9408.83 -94969.43 -149184.0088888.00 2007-07-31 22:50:36.250 212 9428.02 -94963.02 -149177.6088888.00 2007-07-31 22:50:36.375 212 9415.23 -94963.02 -149184.0088888.00 2007-07-31 22:50:36.500 212 9402.42 -94969.43 -149158.4088888.00 2007-07-31 22:50:36.625 212 9415.23 -94950.23 -149152.0088888.00 2007-07-31 22:50:36.750 212 9421.62 -94950.23 -149145.6088888.00 2007-07-31 22:50:36.875 212 9415.23 -94945.77 6562.07 88888.00 2007-07-31 22:50:37.000 212 9428.02 -94943.82 -149158.4088888.00 2007-07-31 22:50:37.125 212 9428.02 -94943.82 -149164.8088888.00 2007-07-31 22:50:37.250 212 9415.23 -94950.23 -149171.2088888.00 2007-07-31 22:50:37.375 212 9421.62 -94943.82 -149177.6088888.00 2007-07-31 22:50:37.500 212 9440.83 -94937.43 -149203.2088888.00 2007-07-31 22:50:37.625 212 9434.42 -94943.82 -149209.6088888.00 2007-07-31 22:50:37.750 212 9421.62 -94956.62 -149196.8088888.00 2007-07-31 22:50:37.875 212 9434.42 -94939.05 6562.07 88888.00 2007-07-31 22:50:38.000 212 9440.83 -94937.43 -149164.8088888.00 2007-07-31 22:50:38.125 212 9440.83 -94937.43 -149145.6088888.00 2007-07-31 22:50:38.250 212 9440.83 -94931.02 -149145.6088888.00 2007-07-31 22:50:38.375 212 9440.83 -94943.82 -149158.4088888.00 2007-07-31 22:50:38.500 212 9440.83 -94943.82 -149158.4088888.00 2007-07-31 22:50:38.625 212 9434.42 -94943.82 -149164.8088888.00 2007-07-31 22:50:38.750 212 9434.42 -94950.23 -149152.0088888.00 2007-07-31 22:50:38.875 212 9440.83 -94933.05 6562.07 88888.00 2007-07-31 22:50:39.000 212 9453.62 -94931.02 -149113.6088888.00 2007-07-31 22:50:39.125 212 9453.62 -94924.62 -149126.4088888.00 2007-07-31 22:50:39.250 212 9440.83 -94937.43 -149132.8088888.00 2007-07-31 22:50:39.375 212 9447.23 -94937.43 -149132.8088888.00 2007-07-31 22:50:39.500 212 9447.23 -94943.82 -149139.2088888.00 2007-07-31 22:50:39.625 212 9440.83 -94943.82 -149145.6088888.00 2007-07-31 22:50:39.750 212 9440.83 -94931.02 -149152.0088888.00 2007-07-31 22:50:39.875 212 9453.62 -94933.50 6562.07 88888.00 2007-07-31 22:50:40.000 212 9453.62 -94943.82 -149158.4088888.00 2007-07-31 22:50:40.125 212 9453.62 -94943.82 -149158.4088888.00 2007-07-31 22:50:40.250 212 9440.83 -94950.23 -149132.8088888.00 2007-07-31 22:50:40.375 212 9434.42 -94943.82 -149145.6088888.00 2007-07-31 22:50:40.500 212 9434.42 -94931.02 -149145.6088888.00 2007-07-31 22:50:40.625 212 9453.62 -94924.62 -149139.2088888.00 2007-07-31 22:50:40.750 212 9472.83 -94924.62 -149152.0088888.00 2007-07-31 22:50:40.875 212 9453.62 -94926.80 6562.07 88888.00 2007-07-31 22:50:41.000 212 9434.42 -94950.23 -149177.6088888.00 2007-07-31 22:50:41.125 212 9428.02 -94943.82 -149164.8088888.00 2007-07-31 22:50:41.250 212 9440.83 -94943.82 -149139.2088888.00 2007-07-31 22:50:41.375 212 9460.02 -94950.23 -149132.8088888.00 2007-07-31 22:50:41.500 212 9453.62 -94943.82 -149145.6088888.00 2007-07-31 22:50:41.625 212 9453.62 -94931.02 -149126.4088888.00 2007-07-31 22:50:41.750 212 9460.02 -94931.02 -149100.8088888.00 2007-07-31 22:50:41.875 212 9472.83 -94926.52 6562.07 88888.00 2007-07-31 22:50:42.000 212 9460.02 -94943.82 -149120.0088888.00 2007-07-31 22:50:42.125 212 9453.62 -94937.43 -149126.4088888.00 2007-07-31 22:50:42.250 212 9472.83 -94924.62 -149126.4088888.00 2007-07-31 22:50:42.375 212 9472.83 -94931.02 -149113.6088888.00 2007-07-31 22:50:42.500 212 9466.42 -94931.02 -149088.0088888.00 2007-07-31 22:50:42.625 212 9466.42 -94931.02 -149100.8088888.00 2007-07-31 22:50:42.750 212 9466.42 -94924.62 -149107.2088888.00 2007-07-31 22:50:42.875 212 9466.42 -94922.45 6562.07 88888.00 2007-07-31 22:50:43.000 212 9460.02 -94931.02 -149113.6088888.00 2007-07-31 22:50:43.125 212 9453.62 -94931.02 -149120.0088888.00 2007-07-31 22:50:43.250 212 9466.42 -94924.62 -149094.4088888.00 2007-07-31 22:50:43.375 212 9485.62 -94924.62 -149088.0088888.00 2007-07-31 22:50:43.500 212 9479.23 -94924.62 -149107.2088888.00 2007-07-31 22:50:43.625 212 9460.02 -94924.62 -149075.2088888.00 2007-07-31 22:50:43.750 212 9472.83 -94924.62 -149056.0088888.00 2007-07-31 22:50:43.875 212 9472.83 -94920.15 6562.07 88888.00 2007-07-31 22:50:44.000 212 9479.23 -94931.02 -149062.4088888.00 2007-07-31 22:50:44.125 212 9492.02 -94924.62 -149049.6088888.00 2007-07-31 22:50:44.250 212 9485.62 -94931.02 -149036.8088888.00 2007-07-31 22:50:44.375 212 9485.62 -94931.02 -149036.8088888.00 2007-07-31 22:50:44.500 212 9479.23 -94943.82 -149043.2088888.00 2007-07-31 22:50:44.625 212 9485.62 -94950.23 -149049.6088888.00 2007-07-31 22:50:44.750 212 9485.62 -94937.43 -149043.2088888.00 2007-07-31 22:50:44.875 212 9485.62 -94927.05 6562.07 88888.00 2007-07-31 22:50:45.000 212 9485.62 -94937.43 -149036.8088888.00 2007-07-31 22:50:45.125 212 9498.42 -94943.82 -149036.8088888.00 2007-07-31 22:50:45.250 212 9504.83 -94937.43 -149030.4088888.00 2007-07-31 22:50:45.375 212 9504.83 -94937.43 -149043.2088888.00 2007-07-31 22:50:45.500 212 9504.83 -94937.43 -149043.2088888.00 2007-07-31 22:50:45.625 212 9504.83 -94937.43 -149030.4088888.00 2007-07-31 22:50:45.750 212 9492.02 -94943.82 -149030.4088888.00 2007-07-31 22:50:45.875 212 9504.83 -94932.98 6562.07 88888.00 2007-07-31 22:50:46.000 212 9511.23 -94937.43 -148992.0088888.00 2007-07-31 22:50:46.125 212 9504.83 -94937.43 -148985.6088888.00 2007-07-31 22:50:46.250 212 9498.42 -94943.82 -148972.8088888.00 2007-07-31 22:50:46.375 212 9504.83 -94950.23 -148985.6088888.00 2007-07-31 22:50:46.500 212 9504.83 -94943.82 -148979.2088888.00 2007-07-31 22:50:46.625 212 9511.23 -94937.43 -148979.2088888.00 2007-07-31 22:50:46.750 212 9511.23 -94943.82 -148972.8088888.00 2007-07-31 22:50:46.875 212 9511.23 -94939.93 6562.07 88888.00 2007-07-31 22:50:47.000 212 9517.62 -94943.82 -148960.0088888.00 2007-07-31 22:50:47.125 212 9530.42 -94956.62 -148966.4088888.00 2007-07-31 22:50:47.250 212 9511.23 -94963.02 -148972.8088888.00 2007-07-31 22:50:47.375 212 9517.62 -94969.43 -148966.4088888.00 2007-07-31 22:50:47.500 212 9504.83 -94969.43 -148940.8088888.00 2007-07-31 22:50:47.625 212 9517.62 -94956.62 -148921.6088888.00 2007-07-31 22:50:47.750 212 9530.42 -94956.62 -148928.0088888.00 2007-07-31 22:50:47.875 212 9530.42 -94946.07 6562.07 88888.00 2007-07-31 22:50:48.000 212 9530.42 -94963.02 -148953.6088888.00 2007-07-31 22:50:48.125 212 9530.42 -94963.02 -148960.0088888.00 2007-07-31 22:50:48.250 212 9524.02 -94963.02 -148953.6088888.00 2007-07-31 22:50:48.375 212 9536.83 -94963.02 -148953.6088888.00 2007-07-31 22:50:48.500 212 9536.83 -94963.02 -148940.8088888.00 2007-07-31 22:50:48.625 212 9536.83 -94963.02 -148928.0088888.00 2007-07-31 22:50:48.750 212 9530.42 -94969.43 -148928.0088888.00 2007-07-31 22:50:48.875 212 9543.23 -94961.35 6562.07 88888.00 2007-07-31 22:50:49.000 212 9549.62 -94963.02 -148947.2088888.00 2007-07-31 22:50:49.125 212 9536.83 -94956.62 -148940.8088888.00 2007-07-31 22:50:49.250 212 9536.83 -94956.62 -148934.4088888.00 2007-07-31 22:50:49.375 212 9549.62 -94956.62 -148940.8088888.00 2007-07-31 22:50:49.500 212 9556.02 -94956.62 -148940.8088888.00 2007-07-31 22:50:49.625 212 9543.23 -94969.43 -148921.6088888.00 2007-07-31 22:50:49.750 212 9536.83 -94963.02 -148896.0088888.00 2007-07-31 22:50:49.875 212 9549.62 -94967.75 6562.07 88888.00 2007-07-31 22:50:50.000 212 9549.62 -94982.23 -148915.2088888.00 2007-07-31 22:50:50.125 212 9549.62 -94969.43 -148908.8088888.00 2007-07-31 22:50:50.250 212 9549.62 -94963.02 -148896.0088888.00 2007-07-31 22:50:50.375 212 9549.62 -94956.62 -148902.4088888.00 2007-07-31 22:50:50.500 212 9562.42 -94956.62 -148908.8088888.00 2007-07-31 22:50:50.625 212 9568.83 -94963.02 -148908.8088888.00 2007-07-31 22:50:50.750 212 9568.83 -94969.43 -148915.2088888.00 2007-07-31 22:50:50.875 212 9568.83 -94967.77 6562.07 88888.00 2007-07-31 22:50:51.000 212 9568.83 -94969.43 -148889.6088888.00 2007-07-31 22:50:51.125 212 9575.23 -94969.43 -148908.8088888.00 2007-07-31 22:50:51.250 212 9568.83 -94969.43 -148889.6088888.00 2007-07-31 22:50:51.375 212 9581.62 -94969.43 -148889.6088888.00 2007-07-31 22:50:51.500 212 9581.62 -94969.43 -148889.6088888.00 2007-07-31 22:50:51.625 212 9588.02 -94969.43 -148876.8088888.00 2007-07-31 22:50:51.750 212 9588.02 -94969.43 -148876.8088888.00 2007-07-31 22:50:51.875 212 9581.62 -94966.50 6562.07 88888.00 2007-07-31 22:50:52.000 212 9581.62 -94969.43 -148889.6088888.00 2007-07-31 22:50:52.125 212 9581.62 -94969.43 -148902.4088888.00 2007-07-31 22:50:52.250 212 9575.23 -94975.82 -148889.6088888.00 2007-07-31 22:50:52.375 212 9581.62 -94969.43 -148876.8088888.00 2007-07-31 22:50:52.500 212 9575.23 -94969.43 -148876.8088888.00 2007-07-31 22:50:52.625 212 9581.62 -94956.62 -148883.2088888.00 2007-07-31 22:50:52.750 212 9594.42 -94975.82 -148889.6088888.00 2007-07-31 22:50:52.875 212 9588.02 -94972.95 6562.07 88888.00 2007-07-31 22:50:53.000 212 9588.02 -94982.23 -148876.8088888.00 2007-07-31 22:50:53.125 212 9594.42 -94975.82 -148908.8088888.00 2007-07-31 22:50:53.250 212 9568.83 -94975.82 -148928.0088888.00 2007-07-31 22:50:53.375 212 9568.83 -94982.23 -148902.4088888.00 2007-07-31 22:50:53.500 212 9588.02 -94975.82 -148889.6088888.00 2007-07-31 22:50:53.625 212 9588.02 -94969.43 -148908.8088888.00 2007-07-31 22:50:53.750 212 9581.62 -94975.82 -148902.4088888.00 2007-07-31 22:50:53.875 212 9588.02 -94972.90 6562.07 88888.00 2007-07-31 22:50:54.000 212 9588.02 -94975.82 -148921.6088888.00 2007-07-31 22:50:54.125 212 9581.62 -94975.82 -148934.4088888.00 2007-07-31 22:50:54.250 212 9562.42 -94982.23 -148915.2088888.00 2007-07-31 22:50:54.375 212 9568.83 -94975.82 -148896.0088888.00 2007-07-31 22:50:54.500 212 9575.23 -94975.82 -148889.6088888.00 2007-07-31 22:50:54.625 212 9568.83 -94969.43 -148876.8088888.00 2007-07-31 22:50:54.750 212 9575.23 -94963.02 -148883.2088888.00 2007-07-31 22:50:54.875 212 9581.62 -94966.43 6562.07 88888.00 2007-07-31 22:50:55.000 212 9562.42 -94963.02 -148902.4088888.00 2007-07-31 22:50:55.125 212 9556.02 -94963.02 -148915.2088888.00 2007-07-31 22:50:55.250 212 9568.83 -94956.62 -148921.6088888.00 2007-07-31 22:50:55.375 212 9575.23 -94963.02 -148928.0088888.00 2007-07-31 22:50:55.500 212 9562.42 -94963.02 -148934.4088888.00 2007-07-31 22:50:55.625 212 9568.83 -94956.62 -148934.4088888.00 2007-07-31 22:50:55.750 212 9575.23 -94963.02 -148921.6088888.00 2007-07-31 22:50:55.875 212 9568.83 -94961.50 6562.07 88888.00 2007-07-31 22:50:56.000 212 9581.62 -94969.43 -148928.0088888.00 2007-07-31 22:50:56.125 212 9588.02 -94956.62 -148940.8088888.00 2007-07-31 22:50:56.250 212 9588.02 -94950.23 -148947.2088888.00 2007-07-31 22:50:56.375 212 9594.42 -94950.23 -148940.8088888.00 2007-07-31 22:50:56.500 212 9581.62 -94950.23 -148928.0088888.00 2007-07-31 22:50:56.625 212 9575.23 -94943.82 -148921.6088888.00 2007-07-31 22:50:56.750 212 9581.62 -94943.82 -148934.4088888.00 2007-07-31 22:50:56.875 212 9575.23 -94948.68 6562.07 88888.00 2007-07-31 22:50:57.000 212 9575.23 -94963.02 -148928.0088888.00 2007-07-31 22:50:57.125 212 9562.42 -94956.62 -148966.4088888.00 2007-07-31 22:50:57.250 212 9543.23 -94963.02 -148960.0088888.00 2007-07-31 22:50:57.375 212 9549.62 -94956.62 -148960.0088888.00 2007-07-31 22:50:57.500 212 9568.83 -94943.82 -148960.0088888.00 2007-07-31 22:50:57.625 212 9575.23 -94943.82 -148960.0088888.00 2007-07-31 22:50:57.750 212 9568.83 -94937.43 -148966.4088888.00 2007-07-31 22:50:57.875 212 9568.83 -94942.18 6562.07 88888.00 2007-07-31 22:50:58.000 212 9562.42 -94950.23 -148985.6088888.00 2007-07-31 22:50:58.125 212 9556.02 -94950.23 -148998.4088888.00 2007-07-31 22:50:58.250 212 9556.02 -94943.82 -148972.8088888.00 2007-07-31 22:50:58.375 212 9549.62 -94943.82 -148985.6088888.00 2007-07-31 22:50:58.500 212 9536.83 -94956.62 -149011.2088888.00 2007-07-31 22:50:58.625 212 9530.42 -94950.23 -149011.2088888.00 2007-07-31 22:50:58.750 212 9543.23 -94950.23 -149011.2088888.00 2007-07-31 22:50:58.875 212 9536.83 -94948.60 6562.07 88888.00 2007-07-31 22:50:59.000 212 9524.02 -94956.62 -149004.8088888.00 2007-07-31 22:50:59.125 212 9524.02 -94950.23 -149024.0088888.00 2007-07-31 22:50:59.250 212 9517.62 -94943.82 -149043.2088888.00 2007-07-31 22:50:59.375 212 9511.23 -94943.82 -149036.8088888.00 2007-07-31 22:50:59.500 212 9511.23 -94950.23 -149024.0088888.00 2007-07-31 22:50:59.625 212 9511.23 -94943.82 -149030.4088888.00 2007-07-31 22:50:59.750 212 9517.62 -94937.43 -149036.8088888.00 2007-07-31 22:50:59.875 212 9517.62 -94942.10 6562.07 88888.00 2007-07-31 22:51:00.000 212 9498.42 -94950.23 -149036.8088888.00 2007-07-31 22:51:00.125 212 9498.42 -94931.02 -149030.4088888.00 2007-07-31 22:51:00.250 212 9504.83 -94931.02 -149049.6088888.00 2007-07-31 22:51:00.375 212 9492.02 -94931.02 -149062.4088888.00 2007-07-31 22:51:00.500 212 9492.02 -94931.02 -149049.6088888.00 2007-07-31 22:51:00.625 212 9492.02 -94924.62 -149056.0088888.00 2007-07-31 22:51:00.750 212 9498.42 -94931.02 -149068.8088888.00 2007-07-31 22:51:00.875 212 9479.23 -94935.60 6562.07 88888.00 2007-07-31 22:51:01.000 212 9492.02 -94931.02 -149062.4088888.00 2007-07-31 22:51:01.125 212 9492.02 -94924.62 -149068.8088888.00 2007-07-31 22:51:01.250 212 9492.02 -94924.62 -149088.0088888.00 2007-07-31 22:51:01.375 212 9485.62 -94924.62 -149113.6088888.00 2007-07-31 22:51:01.500 212 9479.23 -94924.62 -149107.2088888.00 2007-07-31 22:51:01.625 212 9466.42 -94924.62 -149094.4088888.00 2007-07-31 22:51:01.750 212 9460.02 -94924.62 -149081.6088888.00 2007-07-31 22:51:01.875 212 9453.62 -94929.57 6562.07 88888.00 2007-07-31 22:51:02.000 212 9447.23 -94924.62 -149113.6088888.00 2007-07-31 22:51:02.125 212 9453.62 -94911.82 -149126.4088888.00 2007-07-31 22:51:02.250 212 9466.42 -94905.43 -149100.8088888.00 2007-07-31 22:51:02.375 212 9460.02 -94918.23 -149094.4088888.00 2007-07-31 22:51:02.500 212 9466.42 -94911.82 -149107.2088888.00 2007-07-31 22:51:02.625 212 9440.83 -94918.23 -149132.8088888.00 2007-07-31 22:51:02.750 212 9434.42 -94911.82 -149132.8088888.00 2007-07-31 22:51:02.875 212 9434.42 -94907.60 6562.07 88888.00 2007-07-31 22:51:03.000 212 9434.42 -94905.43 -149126.4088888.00 2007-07-31 22:51:03.125 212 9434.42 -94905.43 -149158.4088888.00 2007-07-31 22:51:03.250 212 9428.02 -94905.43 -149164.8088888.00 2007-07-31 22:51:03.375 212 9421.62 -94911.82 -149139.2088888.00 2007-07-31 22:51:03.500 212 9415.23 -94905.43 -149152.0088888.00 2007-07-31 22:51:03.625 212 9415.23 -94905.43 -149164.8088888.00 2007-07-31 22:51:03.750 212 9408.83 -94905.43 -149152.0088888.00 2007-07-31 22:51:03.875 212 9408.83 -94904.00 6562.07 88888.00 2007-07-31 22:51:04.000 212 9408.83 -94911.82 -149177.6088888.00 2007-07-31 22:51:04.125 212 9396.02 -94918.23 -149190.4088888.00 2007-07-31 22:51:04.250 212 9376.83 -94918.23 -149184.0088888.00 2007-07-31 22:51:04.375 212 9383.23 -94918.23 -149184.0088888.00 2007-07-31 22:51:04.500 212 9370.42 -94924.62 -149196.8088888.00 2007-07-31 22:51:04.625 212 9370.42 -94911.82 -149216.0088888.00 2007-07-31 22:51:04.750 212 9357.62 -94905.43 -149228.8088888.00 2007-07-31 22:51:04.875 212 9357.62 -94903.55 6562.07 88888.00 2007-07-31 22:51:05.000 212 9344.83 -94918.23 -149203.2088888.00 2007-07-31 22:51:05.125 212 9332.02 -94918.23 -149209.6088888.00 2007-07-31 22:51:05.250 212 9344.83 -94918.23 -149203.2088888.00 2007-07-31 22:51:05.375 212 9338.42 -94911.82 -149203.2088888.00 2007-07-31 22:51:05.500 212 9325.62 -94911.82 -149203.2088888.00 2007-07-31 22:51:05.625 212 9312.83 -94911.82 -149190.4088888.00 2007-07-31 22:51:05.750 212 9306.42 -94911.82 -149196.8088888.00 2007-07-31 22:51:05.875 212 9306.42 -94910.20 6562.07 88888.00 2007-07-31 22:51:06.000 212 9293.62 -94911.82 -149216.0088888.00 2007-07-31 22:51:06.125 212 9287.23 -94905.43 -149222.4088888.00 2007-07-31 22:51:06.250 212 9280.83 -94905.43 -149235.2088888.00 2007-07-31 22:51:06.375 212 9293.62 -94911.82 -149241.6088888.00 2007-07-31 22:51:06.500 212 9293.62 -94911.82 -149228.8088888.00 2007-07-31 22:51:06.625 212 9280.83 -94911.82 -149228.8088888.00 2007-07-31 22:51:06.750 212 9280.83 -94918.23 -149222.4088888.00 2007-07-31 22:51:06.875 212 9268.02 -94909.62 6562.07 88888.00 2007-07-31 22:51:07.000 212 9268.02 -94911.82 -149228.8088888.00 2007-07-31 22:51:07.125 212 9274.42 -94905.43 -149228.8088888.00 2007-07-31 22:51:07.250 212 9274.42 -94905.43 -149216.0088888.00 2007-07-31 22:51:07.375 212 9261.62 -94911.82 -149216.0088888.00 2007-07-31 22:51:07.500 212 9255.23 -94918.23 -149222.4088888.00 2007-07-31 22:51:07.625 212 9261.62 -94911.82 -149228.8088888.00 2007-07-31 22:51:07.750 212 9248.83 -94899.02 -149241.6088888.00 2007-07-31 22:51:07.875 212 9229.62 -94896.93 6562.07 88888.00 2007-07-31 22:51:08.000 212 9242.42 -94899.02 -149203.2088888.00 2007-07-31 22:51:08.125 212 9242.42 -94899.02 -149222.4088888.00 2007-07-31 22:51:08.250 212 9236.02 -94899.02 -149222.4088888.00 2007-07-31 22:51:08.375 212 9229.62 -94911.82 -149216.0088888.00 2007-07-31 22:51:08.500 212 9216.83 -94918.23 -149209.6088888.00 2007-07-31 22:51:08.625 212 9229.62 -94905.43 -149203.2088888.00 2007-07-31 22:51:08.750 212 9242.42 -94905.43 -149196.8088888.00 2007-07-31 22:51:08.875 212 9248.83 -94903.77 6562.07 88888.00 2007-07-31 22:51:09.000 212 9229.62 -94911.82 -149203.2088888.00 2007-07-31 22:51:09.125 212 9210.42 -94905.43 -149222.4088888.00 2007-07-31 22:51:09.250 212 9216.83 -94899.02 -149222.4088888.00 2007-07-31 22:51:09.375 212 9204.02 -94905.43 -149216.0088888.00 2007-07-31 22:51:09.500 212 9210.42 -94905.43 -149209.6088888.00 2007-07-31 22:51:09.625 212 9210.42 -94899.02 -149203.2088888.00 2007-07-31 22:51:09.750 212 9210.42 -94905.43 -149203.2088888.00 2007-07-31 22:51:09.875 212 9204.02 -94903.70 6562.07 88888.00 2007-07-31 22:51:10.000 212 9197.62 -94911.82 -149209.6088888.00 2007-07-31 22:51:10.125 212 9197.62 -94911.82 -149196.8088888.00 2007-07-31 22:51:10.250 212 9184.83 -94899.02 -149196.8088888.00 2007-07-31 22:51:10.375 212 9184.83 -94905.43 -149209.6088888.00 2007-07-31 22:51:10.500 212 9184.83 -94911.82 -149203.2088888.00 2007-07-31 22:51:10.625 212 9184.83 -94911.82 -149209.6088888.00 2007-07-31 22:51:10.750 212 9184.83 -94918.23 -149209.6088888.00 2007-07-31 22:51:10.875 212 9184.83 -94916.35 6562.07 88888.00 2007-07-31 22:51:11.000 212 9191.23 -94924.62 -149203.2088888.00 2007-07-31 22:51:11.125 212 9197.62 -94924.62 -149196.8088888.00 2007-07-31 22:51:11.250 212 9178.42 -94924.62 -149209.6088888.00 2007-07-31 22:51:11.375 212 9165.62 -94931.02 -149216.0088888.00 2007-07-31 22:51:11.500 212 9159.23 -94924.62 -149222.4088888.00 2007-07-31 22:51:11.625 212 9159.23 -94931.02 -149228.8088888.00 2007-07-31 22:51:11.750 212 9172.02 -94924.62 -149190.4088888.00 2007-07-31 22:51:11.875 212 9184.83 -94916.27 6562.07 88888.00 2007-07-31 22:51:12.000 212 9172.02 -94931.02 -149196.8088888.00 2007-07-31 22:51:12.125 212 9152.83 -94937.43 -149216.0088888.00 2007-07-31 22:51:12.250 212 9146.42 -94931.02 -149216.0088888.00 2007-07-31 22:51:12.375 212 9152.83 -94937.43 -149203.2088888.00 2007-07-31 22:51:12.500 212 9159.23 -94943.82 -149196.8088888.00 2007-07-31 22:51:12.625 212 9152.83 -94937.43 -149184.0088888.00 2007-07-31 22:51:12.750 212 9152.83 -94937.43 -149158.4088888.00 2007-07-31 22:51:12.875 212 9159.23 -94922.68 6562.07 88888.00 2007-07-31 22:51:13.000 212 9159.23 -94931.02 -149184.0088888.00 2007-07-31 22:51:13.125 212 9146.42 -94924.62 -149203.2088888.00 2007-07-31 22:51:13.250 212 9133.62 -94937.43 -149177.6088888.00 2007-07-31 22:51:13.375 212 9146.42 -94931.02 -149158.4088888.00 2007-07-31 22:51:13.500 212 9159.23 -94937.43 -149177.6088888.00 2007-07-31 22:51:13.625 212 9146.42 -94950.23 -149184.0088888.00 2007-07-31 22:51:13.750 212 9159.23 -94943.82 -149158.4088888.00 2007-07-31 22:51:13.875 212 9165.62 -94929.20 6562.07 88888.00 2007-07-31 22:51:14.000 212 9146.42 -94937.43 -149164.8088888.00 2007-07-31 22:51:14.125 212 9133.62 -94943.82 -149164.8088888.00 2007-07-31 22:51:14.250 212 9146.42 -94943.82 -149171.2088888.00 2007-07-31 22:51:14.375 212 9140.02 -94956.62 -149171.2088888.00 2007-07-31 22:51:14.500 212 9120.83 -94950.23 -149145.6088888.00 2007-07-31 22:51:14.625 212 9140.02 -94943.82 -149126.4088888.00 2007-07-31 22:51:14.750 212 9146.42 -94943.82 -149120.0088888.00 2007-07-31 22:51:14.875 212 9152.83 -94941.88 6562.07 88888.00 2007-07-31 22:51:15.000 212 9152.83 -94950.23 -149126.4088888.00 2007-07-31 22:51:15.125 212 9146.42 -94956.62 -149113.6088888.00 2007-07-31 22:51:15.250 212 9152.83 -94943.82 -149094.4088888.00 2007-07-31 22:51:15.375 212 9159.23 -94943.82 -149100.8088888.00 2007-07-31 22:51:15.500 212 9159.23 -94943.82 -149094.4088888.00 2007-07-31 22:51:15.625 212 9152.83 -94943.82 -149068.8088888.00 2007-07-31 22:51:15.750 212 9146.42 -94943.82 -149056.0088888.00 2007-07-31 22:51:15.875 212 9146.42 -94941.65 6562.07 88888.00 2007-07-31 22:51:16.000 212 9127.23 -94956.62 -149075.2088888.00 2007-07-31 22:51:16.125 212 9127.23 -94963.02 -149081.6088888.00 2007-07-31 22:51:16.250 212 9133.62 -94963.02 -149075.2088888.00 2007-07-31 22:51:16.375 212 9127.23 -94963.02 -149075.2088888.00 2007-07-31 22:51:16.500 212 9140.02 -94956.62 -149075.2088888.00 2007-07-31 22:51:16.625 212 9146.42 -94956.62 -149056.0088888.00 2007-07-31 22:51:16.750 212 9146.42 -94956.62 -149036.8088888.00 2007-07-31 22:51:16.875 212 9140.02 -94954.80 6562.07 88888.00 2007-07-31 22:51:17.000 212 9133.62 -94963.02 -149043.2088888.00 2007-07-31 22:51:17.125 212 9127.23 -94975.82 -149030.4088888.00 2007-07-31 22:51:17.250 212 9140.02 -94969.43 -149017.6088888.00 2007-07-31 22:51:17.375 212 9146.42 -94969.43 -149004.8088888.00 2007-07-31 22:51:17.500 212 9165.62 -94963.02 -149017.6088888.00 2007-07-31 22:51:17.625 212 9152.83 -94969.43 -148998.4088888.00 2007-07-31 22:51:17.750 212 9152.83 -94975.82 -148972.8088888.00 2007-07-31 22:51:17.875 212 9152.83 -94974.05 6562.07 88888.00 2007-07-31 22:51:18.000 212 9152.83 -94988.62 -148992.0088888.00 2007-07-31 22:51:18.125 212 9152.83 -94988.62 -149011.2088888.00 2007-07-31 22:51:18.250 212 9152.83 -94988.62 -148992.0088888.00 2007-07-31 22:51:18.375 212 9152.83 -95001.43 -148979.2088888.00 2007-07-31 22:51:18.500 212 9146.42 -95001.43 -148960.0088888.00 2007-07-31 22:51:18.625 212 9146.42 -94995.02 -148934.4088888.00 2007-07-31 22:51:18.750 212 9159.23 -94988.62 -148940.8088888.00 2007-07-31 22:51:18.875 212 9140.02 -94993.60 6562.07 88888.00 2007-07-31 22:51:19.000 212 9140.02 -94995.02 -148947.2088888.00 2007-07-31 22:51:19.125 212 9152.83 -94982.23 -148960.0088888.00 2007-07-31 22:51:19.250 212 9165.62 -94982.23 -148947.2088888.00 2007-07-31 22:51:19.375 212 9165.62 -94988.62 -148940.8088888.00 2007-07-31 22:51:19.500 212 9165.62 -94995.02 -148921.6088888.00 2007-07-31 22:51:19.625 212 9172.02 -94988.62 -148902.4088888.00 2007-07-31 22:51:19.750 212 9178.42 -94988.62 -148902.4088888.00 2007-07-31 22:51:19.875 212 9178.42 -94986.52 6562.07 88888.00 2007-07-31 22:51:20.000 212 9191.23 -94995.02 -148864.0088888.00 2007-07-31 22:51:20.125 212 9184.83 -95001.43 -148864.0088888.00 2007-07-31 22:51:20.250 212 9172.02 -95007.82 -148864.0088888.00 2007-07-31 22:51:20.375 212 9172.02 -95007.82 -148870.4088888.00 2007-07-31 22:51:20.500 212 9165.62 -95007.82 -148883.2088888.00 2007-07-31 22:51:20.625 212 9172.02 -95001.43 -148857.6088888.00 2007-07-31 22:51:20.750 212 9191.23 -95001.43 -148857.6088888.00 2007-07-31 22:51:20.875 212 9204.02 -94999.05 6562.07 88888.00 2007-07-31 22:51:21.000 212 9204.02 -94995.02 -148838.4088888.00 2007-07-31 22:51:21.125 212 9197.62 -94995.02 -148838.4088888.00 2007-07-31 22:51:21.250 212 9191.23 -95001.43 -148832.0088888.00 2007-07-31 22:51:21.375 212 9197.62 -95001.43 -148825.6088888.00 2007-07-31 22:51:21.500 212 9204.02 -95007.82 -148819.2088888.00 2007-07-31 22:51:21.625 212 9210.42 -95007.82 -148806.4088888.00 2007-07-31 22:51:21.750 212 9204.02 -95007.82 -148800.0088888.00 2007-07-31 22:51:21.875 212 9204.02 -95011.77 6562.07 88888.00 2007-07-31 22:51:22.000 212 9210.42 -95014.23 -148780.8088888.00 2007-07-31 22:51:22.125 212 9210.42 -95014.23 -148787.2088888.00 2007-07-31 22:51:22.250 212 9216.83 -95020.62 -148812.8088888.00 2007-07-31 22:51:22.375 212 9216.83 -95020.62 -148812.8088888.00 2007-07-31 22:51:22.500 212 9223.23 -95014.23 -148812.8088888.00 2007-07-31 22:51:22.625 212 9216.83 -95001.43 -148793.6088888.00 2007-07-31 22:51:22.750 212 9223.23 -95007.82 -148774.4088888.00 2007-07-31 22:51:22.875 212 9216.83 -94999.15 6562.07 88888.00 2007-07-31 22:51:23.000 212 9216.83 -95014.23 -148761.6088888.00 2007-07-31 22:51:23.125 212 9223.23 -95020.62 -148755.2088888.00 2007-07-31 22:51:23.250 212 9229.62 -95020.62 -148755.2088888.00 2007-07-31 22:51:23.375 212 9223.23 -95020.62 -148748.8088888.00 2007-07-31 22:51:23.500 212 9236.02 -95020.62 -148742.4088888.00 2007-07-31 22:51:23.625 212 9236.02 -95020.62 -148748.8088888.00 2007-07-31 22:51:23.750 212 9242.42 -95020.62 -148742.4088888.00 2007-07-31 22:51:23.875 212 9248.83 -95011.82 6562.07 88888.00 2007-07-31 22:51:24.000 212 9242.42 -95027.02 -148742.4088888.00 2007-07-31 22:51:24.125 212 9242.42 -95033.43 -148774.4088888.00 2007-07-31 22:51:24.250 212 9242.42 -95027.02 -148755.2088888.00 2007-07-31 22:51:24.375 212 9261.62 -95027.02 -148736.0088888.00 2007-07-31 22:51:24.500 212 9261.62 -95027.02 -148729.6088888.00 2007-07-31 22:51:24.625 212 9248.83 -95020.62 -148742.4088888.00 2007-07-31 22:51:24.750 212 9261.62 -95014.23 -148748.8088888.00 2007-07-31 22:51:24.875 212 9255.23 -95010.68 6562.07 88888.00 2007-07-31 22:51:25.000 212 9274.42 -95014.23 -148723.2088888.00 2007-07-31 22:51:25.125 212 9287.23 -95001.43 -148716.8088888.00 2007-07-31 22:51:25.250 212 9274.42 -95007.82 -148723.2088888.00 2007-07-31 22:51:25.375 212 9274.42 -95014.23 -148729.6088888.00 2007-07-31 22:51:25.500 212 9274.42 -95014.23 -148748.8088888.00 2007-07-31 22:51:25.625 212 9274.42 -95020.62 -148729.6088888.00 2007-07-31 22:51:25.750 212 9280.83 -95020.62 -148704.0088888.00 2007-07-31 22:51:25.875 212 9287.23 -95011.62 6562.07 88888.00 2007-07-31 22:51:26.000 212 9287.23 -95007.82 -148704.0088888.00 2007-07-31 22:51:26.125 212 9287.23 -95001.43 -148710.4088888.00 2007-07-31 22:51:26.250 212 9287.23 -95014.23 -148704.0088888.00 2007-07-31 22:51:26.375 212 9300.02 -95020.62 -148716.8088888.00 2007-07-31 22:51:26.500 212 9306.42 -95020.62 -148710.4088888.00 2007-07-31 22:51:26.625 212 9312.83 -95007.82 -148723.2088888.00 2007-07-31 22:51:26.750 212 9312.83 -95007.82 -148748.8088888.00 2007-07-31 22:51:26.875 212 9312.83 -95011.73 6562.07 88888.00 2007-07-31 22:51:27.000 212 9312.83 -95014.23 -148761.6088888.00 2007-07-31 22:51:27.125 212 9319.23 -95014.23 -148748.8088888.00 2007-07-31 22:51:27.250 212 9312.83 -95020.62 -148723.2088888.00 2007-07-31 22:51:27.375 212 9300.02 -95020.62 -148729.6088888.00 2007-07-31 22:51:27.500 212 9312.83 -95014.23 -148755.2088888.00 2007-07-31 22:51:27.625 212 9338.42 -95014.23 -148755.2088888.00 2007-07-31 22:51:27.750 212 9332.02 -95007.82 -148742.4088888.00 2007-07-31 22:51:27.875 212 9344.83 -94999.20 6562.07 88888.00 2007-07-31 22:51:28.000 212 9332.02 -95007.82 -148761.6088888.00 2007-07-31 22:51:28.125 212 9338.42 -95007.82 -148748.8088888.00 2007-07-31 22:51:28.250 212 9357.62 -95001.43 -148736.0088888.00 2007-07-31 22:51:28.375 212 9344.83 -94995.02 -148742.4088888.00 2007-07-31 22:51:28.500 212 9338.42 -94995.02 -148729.6088888.00 2007-07-31 22:51:28.625 212 9344.83 -94988.62 -148729.6088888.00 2007-07-31 22:51:28.750 212 9344.83 -94995.02 -148742.4088888.00 2007-07-31 22:51:28.875 212 9344.83 -94992.68 6562.07 88888.00 2007-07-31 22:51:29.000 212 9344.83 -95001.43 -148774.4088888.00 2007-07-31 22:51:29.125 212 9351.23 -95001.43 -148780.8088888.00 2007-07-31 22:51:29.250 212 9351.23 -94995.02 -148780.8088888.00 2007-07-31 22:51:29.375 212 9357.62 -94995.02 -148787.2088888.00 2007-07-31 22:51:29.500 212 9351.23 -95001.43 -148793.6088888.00 2007-07-31 22:51:29.625 212 9338.42 -95001.43 -148780.8088888.00 2007-07-31 22:51:29.750 212 9357.62 -94988.62 -148761.6088888.00 2007-07-31 22:51:29.875 212 9370.42 -94985.70 6562.07 88888.00 2007-07-31 22:51:30.000 212 9357.62 -94988.62 -148800.0088888.00 2007-07-31 22:51:30.125 212 9357.62 -94988.62 -148806.4088888.00 2007-07-31 22:51:30.250 212 9364.02 -94975.82 -148787.2088888.00 2007-07-31 22:51:30.375 212 9364.02 -94988.62 -148793.6088888.00 2007-07-31 22:51:30.500 212 9370.42 -94988.62 -148812.8088888.00 2007-07-31 22:51:30.625 212 9376.83 -94982.23 -148800.0088888.00 2007-07-31 22:51:30.750 212 9383.23 -94982.23 -148780.8088888.00 2007-07-31 22:51:30.875 212 9389.62 -94973.12 6562.07 88888.00 2007-07-31 22:51:31.000 212 9370.42 -94982.23 -148800.0088888.00 2007-07-31 22:51:31.125 212 9357.62 -94969.43 -148806.4088888.00 2007-07-31 22:51:31.250 212 9376.83 -94956.62 -148787.2088888.00 2007-07-31 22:51:31.375 212 9402.42 -94963.02 -148780.8088888.00 2007-07-31 22:51:31.500 212 9402.42 -94963.02 -148806.4088888.00 2007-07-31 22:51:31.625 212 9389.62 -94963.02 -148825.6088888.00 2007-07-31 22:51:31.750 212 9389.62 -94963.02 -148832.0088888.00 2007-07-31 22:51:31.875 212 9389.62 -94966.62 6562.07 88888.00 2007-07-31 22:51:32.000 212 9389.62 -94975.82 -148838.4088888.00 2007-07-31 22:51:32.125 212 9396.02 -94969.43 -148838.4088888.00 2007-07-31 22:51:32.250 212 9396.02 -94969.43 -148819.2088888.00 2007-07-31 22:51:32.375 212 9402.42 -94963.02 -148819.2088888.00 2007-07-31 22:51:32.500 212 9408.83 -94956.62 -148825.6088888.00 2007-07-31 22:51:32.625 212 9421.62 -94956.62 -148838.4088888.00 2007-07-31 22:51:32.750 212 9421.62 -94956.62 -148844.8088888.00 2007-07-31 22:51:32.875 212 9408.83 -94947.73 6562.07 88888.00 2007-07-31 22:51:33.000 212 9402.42 -94956.62 -148851.2088888.00 2007-07-31 22:51:33.125 212 9402.42 -94956.62 -148876.8088888.00 2007-07-31 22:51:33.250 212 9396.02 -94969.43 -148870.4088888.00 2007-07-31 22:51:33.375 212 9389.62 -94969.43 -148857.6088888.00 2007-07-31 22:51:33.500 212 9415.23 -94956.62 -148857.6088888.00 2007-07-31 22:51:33.625 212 9428.02 -94950.23 -148883.2088888.00 2007-07-31 22:51:33.750 212 9421.62 -94956.62 -148883.2088888.00 2007-07-31 22:51:33.875 212 9415.23 -94947.93 6562.07 88888.00 2007-07-31 22:51:34.000 212 9415.23 -94943.82 -148908.8088888.00 2007-07-31 22:51:34.125 212 9402.42 -94950.23 -148908.8088888.00 2007-07-31 22:51:34.250 212 9389.62 -94950.23 -148896.0088888.00 2007-07-31 22:51:34.375 212 9402.42 -94950.23 -148908.8088888.00 2007-07-31 22:51:34.500 212 9415.23 -94950.23 -148908.8088888.00 2007-07-31 22:51:34.625 212 9421.62 -94943.82 -148908.8088888.00 2007-07-31 22:51:34.750 212 9415.23 -94943.82 -148915.2088888.00 2007-07-31 22:51:34.875 212 9421.62 -94935.57 6562.07 88888.00 2007-07-31 22:51:35.000 212 9408.83 -94943.82 -148928.0088888.00 2007-07-31 22:51:35.125 212 9415.23 -94937.43 -148908.8088888.00 2007-07-31 22:51:35.250 212 9421.62 -94931.02 -148902.4088888.00 2007-07-31 22:51:35.375 212 9421.62 -94931.02 -148921.6088888.00 2007-07-31 22:51:35.500 212 9421.62 -94924.62 -148928.0088888.00 2007-07-31 22:51:35.625 212 9421.62 -94924.62 -148928.0088888.00 2007-07-31 22:51:35.750 212 9421.62 -94931.02 -148934.4088888.00 2007-07-31 22:51:35.875 212 9402.42 -94930.77 6562.07 88888.00 2007-07-31 22:51:36.000 212 9389.62 -94924.62 -148934.4088888.00 2007-07-31 22:51:36.125 212 9396.02 -94911.82 -148953.6088888.00 2007-07-31 22:51:36.250 212 9389.62 -94918.23 -148947.2088888.00 2007-07-31 22:51:36.375 212 9396.02 -94924.62 -148934.4088888.00 2007-07-31 22:51:36.500 212 9402.42 -94924.62 -148934.4088888.00 2007-07-31 22:51:36.625 212 9408.83 -94924.62 -148960.0088888.00 2007-07-31 22:51:36.750 212 9402.42 -94924.62 -148960.0088888.00 2007-07-31 22:51:36.875 212 9402.42 -94909.07 6562.07 88888.00 2007-07-31 22:51:37.000 212 9408.83 -94905.43 -148953.6088888.00 2007-07-31 22:51:37.125 212 9408.83 -94899.02 -148966.4088888.00 2007-07-31 22:51:37.250 212 9402.42 -94899.02 -148966.4088888.00 2007-07-31 22:51:37.375 212 9402.42 -94899.02 -148992.0088888.00 2007-07-31 22:51:37.500 212 9421.62 -94899.02 -149004.8088888.00 2007-07-31 22:51:37.625 212 9421.62 -94899.02 -149004.8088888.00 2007-07-31 22:51:37.750 212 9396.02 -94905.43 -149004.8088888.00 2007-07-31 22:51:37.875 212 9389.62 -94909.27 6562.07 88888.00 2007-07-31 22:51:38.000 212 9396.02 -94905.43 -149004.8088888.00 2007-07-31 22:51:38.125 212 9415.23 -94892.62 -149011.2088888.00 2007-07-31 22:51:38.250 212 9408.83 -94892.62 -149030.4088888.00 2007-07-31 22:51:38.375 212 9408.83 -94899.02 -149030.4088888.00 2007-07-31 22:51:38.500 212 9408.83 -94899.02 -149030.4088888.00 2007-07-31 22:51:38.625 212 9396.02 -94892.62 -149011.2088888.00 2007-07-31 22:51:38.750 212 9415.23 -94886.23 -149024.0088888.00 2007-07-31 22:51:38.875 212 9396.02 -94883.45 6562.07 88888.00 2007-07-31 22:51:39.000 212 9396.02 -94892.62 -149043.2088888.00 2007-07-31 22:51:39.125 212 9389.62 -94899.02 -149017.6088888.00 2007-07-31 22:51:39.250 212 9383.23 -94899.02 -149030.4088888.00 2007-07-31 22:51:39.375 212 9376.83 -94905.43 -149030.4088888.00 2007-07-31 22:51:39.500 212 9383.23 -94905.43 -149030.4088888.00 2007-07-31 22:51:39.625 212 9389.62 -94899.02 -149024.0088888.00 2007-07-31 22:51:39.750 212 9389.62 -94892.62 -149036.8088888.00 2007-07-31 22:51:39.875 212 9389.62 -94889.93 6562.07 88888.00 2007-07-31 22:51:40.000 212 9376.83 -94892.62 -149056.0088888.00 2007-07-31 22:51:40.125 212 9370.42 -94886.23 -149068.8088888.00 2007-07-31 22:51:40.250 212 9364.02 -94886.23 -149062.4088888.00 2007-07-31 22:51:40.375 212 9370.42 -94886.23 -149062.4088888.00 2007-07-31 22:51:40.500 212 9383.23 -94886.23 -149062.4088888.00 2007-07-31 22:51:40.625 212 9370.42 -94886.23 -149056.0088888.00 2007-07-31 22:51:40.750 212 9351.23 -94892.62 -149056.0088888.00 2007-07-31 22:51:40.875 212 9351.23 -94889.75 6562.07 88888.00 2007-07-31 22:51:41.000 212 9344.83 -94905.43 -149068.8088888.00 2007-07-31 22:51:41.125 212 9344.83 -94899.02 -149056.0088888.00 2007-07-31 22:51:41.250 212 9338.42 -94892.62 -149036.8088888.00 2007-07-31 22:51:41.375 212 9332.02 -94886.23 -149036.8088888.00 2007-07-31 22:51:41.500 212 9332.02 -94886.23 -149049.6088888.00 2007-07-31 22:51:41.625 212 9332.02 -94886.23 -149062.4088888.00 2007-07-31 22:51:41.750 212 9325.62 -94892.62 -149068.8088888.00 2007-07-31 22:51:41.875 212 9319.23 -94889.85 6562.07 88888.00 2007-07-31 22:51:42.000 212 9319.23 -94899.02 -149056.0088888.00 2007-07-31 22:51:42.125 212 9332.02 -94886.23 -149068.8088888.00 2007-07-31 22:51:42.250 212 9332.02 -94892.62 -149062.4088888.00 2007-07-31 22:51:42.375 212 9332.02 -94892.62 -149068.8088888.00 2007-07-31 22:51:42.500 212 9319.23 -94899.02 -149062.4088888.00 2007-07-31 22:51:42.625 212 9300.02 -94899.02 -149043.2088888.00 2007-07-31 22:51:42.750 212 9293.62 -94899.02 -149043.2088888.00 2007-07-31 22:51:42.875 212 9306.42 -94890.10 6562.07 88888.00 2007-07-31 22:51:43.000 212 9306.42 -94892.62 -149036.8088888.00 2007-07-31 22:51:43.125 212 9312.83 -94886.23 -149024.0088888.00 2007-07-31 22:51:43.250 212 9312.83 -94873.43 -149017.6088888.00 2007-07-31 22:51:43.375 212 9312.83 -94879.82 -149030.4088888.00 2007-07-31 22:51:43.500 212 9300.02 -94886.23 -149030.4088888.00 2007-07-31 22:51:43.625 212 9293.62 -94886.23 -149024.0088888.00 2007-07-31 22:51:43.750 212 9293.62 -94879.82 -149004.8088888.00 2007-07-31 22:51:43.875 212 9306.42 -94883.52 6562.07 88888.00 2007-07-31 22:51:44.000 212 9319.23 -94892.62 -149017.6088888.00 2007-07-31 22:51:44.125 212 9306.42 -94886.23 -149011.2088888.00 2007-07-31 22:51:44.250 212 9306.42 -94879.82 -148985.6088888.00 2007-07-31 22:51:44.375 212 9306.42 -94886.23 -148998.4088888.00 2007-07-31 22:51:44.500 212 9293.62 -94886.23 -148985.6088888.00 2007-07-31 22:51:44.625 212 9287.23 -94879.82 -148979.2088888.00 2007-07-31 22:51:44.750 212 9293.62 -94879.82 -148960.0088888.00 2007-07-31 22:51:44.875 212 9300.02 -94877.52 6562.07 88888.00 2007-07-31 22:51:45.000 212 9306.42 -94886.23 -148972.8088888.00 2007-07-31 22:51:45.125 212 9293.62 -94892.62 -148992.0088888.00 2007-07-31 22:51:45.250 212 9280.83 -94892.62 -148985.6088888.00 2007-07-31 22:51:45.375 212 9274.42 -94892.62 -148966.4088888.00 2007-07-31 22:51:45.500 212 9280.83 -94892.62 -148960.0088888.00 2007-07-31 22:51:45.625 212 9280.83 -94886.23 -148966.4088888.00 2007-07-31 22:51:45.750 212 9287.23 -94886.23 -148960.0088888.00 2007-07-31 22:51:45.875 212 9287.23 -94889.77 6562.07 88888.00 2007-07-31 22:51:46.000 212 9280.83 -94899.02 -148934.4088888.00 2007-07-31 22:51:46.125 212 9287.23 -94892.62 -148921.6088888.00 2007-07-31 22:51:46.250 212 9274.42 -94892.62 -148915.2088888.00 2007-07-31 22:51:46.375 212 9268.02 -94892.62 -148928.0088888.00 2007-07-31 22:51:46.500 212 9268.02 -94899.02 -148928.0088888.00 2007-07-31 22:51:46.625 212 9268.02 -94905.43 -148934.4088888.00 2007-07-31 22:51:46.750 212 9268.02 -94899.02 -148934.4088888.00 2007-07-31 22:51:46.875 212 9268.02 -94889.82 6562.07 88888.00 2007-07-31 22:51:47.000 212 9261.62 -94899.02 -148940.8088888.00 2007-07-31 22:51:47.125 212 9261.62 -94899.02 -148940.8088888.00 2007-07-31 22:51:47.250 212 9248.83 -94899.02 -148921.6088888.00 2007-07-31 22:51:47.375 212 9255.23 -94911.82 -148915.2088888.00 2007-07-31 22:51:47.500 212 9274.42 -94905.43 -148921.6088888.00 2007-07-31 22:51:47.625 212 9280.83 -94892.62 -148940.8088888.00 2007-07-31 22:51:47.750 212 9274.42 -94899.02 -148934.4088888.00 2007-07-31 22:51:47.875 212 9274.42 -94902.57 6562.07 88888.00 2007-07-31 22:51:48.000 212 9274.42 -94905.43 -148883.2088888.00 2007-07-31 22:51:48.125 212 9274.42 -94892.62 -148896.0088888.00 2007-07-31 22:51:48.250 212 9280.83 -94892.62 -148896.0088888.00 2007-07-31 22:51:48.375 212 9274.42 -94905.43 -148908.8088888.00 2007-07-31 22:51:48.500 212 9274.42 -94899.02 -148889.6088888.00 2007-07-31 22:51:48.625 212 9287.23 -94886.23 -148883.2088888.00 2007-07-31 22:51:48.750 212 9287.23 -94886.23 -148876.8088888.00 2007-07-31 22:51:48.875 212 9287.23 -94896.18 6562.07 88888.00 2007-07-31 22:51:49.000 212 9287.23 -94899.02 -148870.4088888.00 2007-07-31 22:51:49.125 212 9293.62 -94886.23 -148857.6088888.00 2007-07-31 22:51:49.250 212 9306.42 -94879.82 -148857.6088888.00 2007-07-31 22:51:49.375 212 9306.42 -94892.62 -148883.2088888.00 2007-07-31 22:51:49.500 212 9293.62 -94899.02 -148883.2088888.00 2007-07-31 22:51:49.625 212 9300.02 -94892.62 -148889.6088888.00 2007-07-31 22:51:49.750 212 9306.42 -94892.62 -148889.6088888.00 2007-07-31 22:51:49.875 212 9319.23 -94890.30 6562.07 88888.00 2007-07-31 22:51:50.000 212 9312.83 -94892.62 -148857.6088888.00 2007-07-31 22:51:50.125 212 9300.02 -94892.62 -148876.8088888.00 2007-07-31 22:51:50.250 212 9300.02 -94892.62 -148876.8088888.00 2007-07-31 22:51:50.375 212 9300.02 -94892.62 -148870.4088888.00 2007-07-31 22:51:50.500 212 9293.62 -94892.62 -148851.2088888.00 2007-07-31 22:51:50.625 212 9300.02 -94892.62 -148825.6088888.00 2007-07-31 22:51:50.750 212 9312.83 -94892.62 -148832.0088888.00 2007-07-31 22:51:50.875 212 9312.83 -94889.73 6562.07 88888.00 2007-07-31 22:51:51.000 212 9319.23 -94886.23 -148832.0088888.00 2007-07-31 22:51:51.125 212 9319.23 -94879.82 -148819.2088888.00 2007-07-31 22:51:51.250 212 9332.02 -94886.23 -148812.8088888.00 2007-07-31 22:51:51.375 212 9332.02 -94892.62 -148806.4088888.00 2007-07-31 22:51:51.500 212 9332.02 -94899.02 -148806.4088888.00 2007-07-31 22:51:51.625 212 9332.02 -94899.02 -148793.6088888.00 2007-07-31 22:51:51.750 212 9338.42 -94892.62 -148793.6088888.00 2007-07-31 22:51:51.875 212 9344.83 -94902.73 6562.07 88888.00 2007-07-31 22:51:52.000 212 9332.02 -94905.43 -148806.4088888.00 2007-07-31 22:51:52.125 212 9332.02 -94905.43 -148800.0088888.00 2007-07-31 22:51:52.250 212 9351.23 -94892.62 -148787.2088888.00 2007-07-31 22:51:52.375 212 9364.02 -94886.23 -148800.0088888.00 2007-07-31 22:51:52.500 212 9351.23 -94892.62 -148819.2088888.00 2007-07-31 22:51:52.625 212 9344.83 -94905.43 -148800.0088888.00 2007-07-31 22:51:52.750 212 9357.62 -94899.02 -148780.8088888.00 2007-07-31 22:51:52.875 212 9357.62 -94892.73 6562.07 88888.00 2007-07-31 22:51:53.000 212 9357.62 -94899.02 -148774.4088888.00 2007-07-31 22:51:53.125 212 9364.02 -94892.62 -148780.8088888.00 2007-07-31 22:51:53.250 212 9357.62 -94892.62 -148774.4088888.00 2007-07-31 22:51:53.375 212 9357.62 -94886.23 -148774.4088888.00 2007-07-31 22:51:53.500 212 9376.83 -94886.23 -148748.8088888.00 2007-07-31 22:51:53.625 212 9376.83 -94892.62 -148742.4088888.00 2007-07-31 22:51:53.750 212 9370.42 -94879.82 -148748.8088888.00 2007-07-31 22:51:53.875 212 9351.23 -94886.15 6562.07 88888.00 2007-07-31 22:51:54.000 212 9351.23 -94899.02 -148755.2088888.00 2007-07-31 22:51:54.125 212 9370.42 -94892.62 -148761.6088888.00 2007-07-31 22:51:54.250 212 9383.23 -94886.23 -148768.0088888.00 2007-07-31 22:51:54.375 212 9383.23 -94886.23 -148748.8088888.00 2007-07-31 22:51:54.500 212 9383.23 -94886.23 -148748.8088888.00 2007-07-31 22:51:54.625 212 9389.62 -94886.23 -148748.8088888.00 2007-07-31 22:51:54.750 212 9389.62 -94886.23 -148748.8088888.00 2007-07-31 22:51:54.875 212 9389.62 -94892.50 6562.07 88888.00 2007-07-31 22:51:55.000 212 9402.42 -94892.62 -148723.2088888.00 2007-07-31 22:51:55.125 212 9421.62 -94879.82 -148748.8088888.00 2007-07-31 22:51:55.250 212 9408.83 -94873.43 -148748.8088888.00 2007-07-31 22:51:55.375 212 9402.42 -94873.43 -148774.4088888.00 2007-07-31 22:51:55.500 212 9402.42 -94879.82 -148774.4088888.00 2007-07-31 22:51:55.625 212 9402.42 -94879.82 -148787.2088888.00 2007-07-31 22:51:55.750 212 9408.83 -94879.82 -148780.8088888.00 2007-07-31 22:51:55.875 212 9428.02 -94873.38 6562.07 88888.00 2007-07-31 22:51:56.000 212 9440.83 -94879.82 -148761.6088888.00 2007-07-31 22:51:56.125 212 9440.83 -94879.82 -148774.4088888.00 2007-07-31 22:51:56.250 212 9434.42 -94879.82 -148742.4088888.00 2007-07-31 22:51:56.375 212 9440.83 -94886.23 -148742.4088888.00 2007-07-31 22:51:56.500 212 9440.83 -94879.82 -148748.8088888.00 2007-07-31 22:51:56.625 212 9453.62 -94879.82 -148742.4088888.00 2007-07-31 22:51:56.750 212 9447.23 -94879.82 -148748.8088888.00 2007-07-31 22:51:56.875 212 9447.23 -94879.95 6562.07 88888.00 2007-07-31 22:51:57.000 212 9440.83 -94886.23 -148748.8088888.00 2007-07-31 22:51:57.125 212 9440.83 -94886.23 -148761.6088888.00 2007-07-31 22:51:57.250 212 9434.42 -94886.23 -148768.0088888.00 2007-07-31 22:51:57.375 212 9434.42 -94886.23 -148774.4088888.00 2007-07-31 22:51:57.500 212 9428.02 -94886.23 -148768.0088888.00 2007-07-31 22:51:57.625 212 9440.83 -94879.82 -148755.2088888.00 2007-07-31 22:51:57.750 212 9447.23 -94879.82 -148761.6088888.00 2007-07-31 22:51:57.875 212 9440.83 -94879.88 6562.07 88888.00 2007-07-31 22:51:58.000 212 9428.02 -94886.23 -148793.6088888.00 2007-07-31 22:51:58.125 212 9440.83 -94873.43 -148793.6088888.00 2007-07-31 22:51:58.250 212 9453.62 -94867.02 -148787.2088888.00 2007-07-31 22:51:58.375 212 9466.42 -94867.02 -148774.4088888.00 2007-07-31 22:51:58.500 212 9466.42 -94867.02 -148768.0088888.00 2007-07-31 22:51:58.625 212 9466.42 -94873.43 -148787.2088888.00 2007-07-31 22:51:58.750 212 9460.02 -94873.43 -148793.6088888.00 2007-07-31 22:51:58.875 212 9453.62 -94873.18 6562.07 88888.00 2007-07-31 22:51:59.000 212 9460.02 -94886.23 -148832.0088888.00 2007-07-31 22:51:59.125 212 9453.62 -94886.23 -148838.4088888.00 2007-07-31 22:51:59.250 212 9447.23 -94879.82 -148819.2088888.00 2007-07-31 22:51:59.375 212 9434.42 -94879.82 -148812.8088888.00 2007-07-31 22:51:59.500 212 9440.83 -94873.43 -148819.2088888.00 2007-07-31 22:51:59.625 212 9447.23 -94873.43 -148819.2088888.00 2007-07-31 22:51:59.750 212 9453.62 -94879.82 -148832.0088888.00 2007-07-31 22:51:59.875 212 9447.23 -94873.30 6562.07 88888.00 2007-07-31 22:52:00.000 212 9440.83 -94873.43 -148857.6088888.00 2007-07-31 22:52:00.125 212 9434.42 -94873.43 -148864.0088888.00 2007-07-31 22:52:00.250 212 9428.02 -94879.82 -148870.4088888.00 2007-07-31 22:52:00.375 212 9428.02 -94879.82 -148864.0088888.00 2007-07-31 22:52:00.500 212 9428.02 -94879.82 -148844.8088888.00 2007-07-31 22:52:00.625 212 9434.42 -94873.43 -148857.6088888.00 2007-07-31 22:52:00.750 212 9434.42 -94873.43 -148876.8088888.00 2007-07-31 22:52:00.875 212 9428.02 -94880.00 6562.07 88888.00 2007-07-31 22:52:01.000 212 9428.02 -94873.43 -148876.8088888.00 2007-07-31 22:52:01.125 212 9428.02 -94860.62 -148883.2088888.00 2007-07-31 22:52:01.250 212 9421.62 -94867.02 -148876.8088888.00 2007-07-31 22:52:01.375 212 9434.42 -94873.43 -148870.4088888.00 2007-07-31 22:52:01.500 212 9447.23 -94867.02 -148902.4088888.00 2007-07-31 22:52:01.625 212 9421.62 -94873.43 -148902.4088888.00 2007-07-31 22:52:01.750 212 9421.62 -94867.02 -148876.8088888.00 2007-07-31 22:52:01.875 212 9421.62 -94873.23 6562.07 88888.00 2007-07-31 22:52:02.000 212 9408.83 -94873.43 -148908.8088888.00 2007-07-31 22:52:02.125 212 9396.02 -94879.82 -148921.6088888.00 2007-07-31 22:52:02.250 212 9402.42 -94867.02 -148908.8088888.00 2007-07-31 22:52:02.375 212 9415.23 -94867.02 -148896.0088888.00 2007-07-31 22:52:02.500 212 9408.83 -94867.02 -148896.0088888.00 2007-07-31 22:52:02.625 212 9415.23 -94860.62 -148902.4088888.00 2007-07-31 22:52:02.750 212 9408.83 -94867.02 -148908.8088888.00 2007-07-31 22:52:02.875 212 9396.02 -94865.68 6562.07 88888.00 2007-07-31 22:52:03.000 212 9396.02 -94873.43 -148915.2088888.00 2007-07-31 22:52:03.125 212 9396.02 -94867.02 -148928.0088888.00 2007-07-31 22:52:03.250 212 9389.62 -94860.62 -148940.8088888.00 2007-07-31 22:52:03.375 212 9376.83 -94860.62 -148953.6088888.00 2007-07-31 22:52:03.500 212 9376.83 -94854.23 -148947.2088888.00 2007-07-31 22:52:03.625 212 9383.23 -94854.23 -148953.6088888.00 2007-07-31 22:52:03.750 212 9376.83 -94847.82 -148960.0088888.00 2007-07-31 22:52:03.875 212 9357.62 -94854.40 6562.07 88888.00 2007-07-31 22:52:04.000 212 9344.83 -94854.23 -148966.4088888.00 2007-07-31 22:52:04.125 212 9351.23 -94847.82 -148998.4088888.00 2007-07-31 22:52:04.250 212 9338.42 -94841.43 -148992.0088888.00 2007-07-31 22:52:04.375 212 9338.42 -94854.23 -148972.8088888.00 2007-07-31 22:52:04.500 212 9344.83 -94854.23 -148972.8088888.00 2007-07-31 22:52:04.625 212 9338.42 -94860.62 -148985.6088888.00 2007-07-31 22:52:04.750 212 9338.42 -94854.23 -148979.2088888.00 2007-07-31 22:52:04.875 212 9338.42 -94853.93 6562.07 88888.00 2007-07-31 22:52:05.000 212 9306.42 -94860.62 -149043.2088888.00 2007-07-31 22:52:05.125 212 9306.42 -94854.23 -149068.8088888.00 2007-07-31 22:52:05.250 212 9293.62 -94854.23 -149062.4088888.00 2007-07-31 22:52:05.375 212 9287.23 -94860.62 -149043.2088888.00 2007-07-31 22:52:05.500 212 9274.42 -94860.62 -149030.4088888.00 2007-07-31 22:52:05.625 212 9280.83 -94854.23 -149056.0088888.00 2007-07-31 22:52:05.750 212 9274.42 -94854.23 -149049.6088888.00 2007-07-31 22:52:05.875 212 9261.62 -94854.27 6562.07 88888.00 2007-07-31 22:52:06.000 212 9261.62 -94854.23 -149043.2088888.00 2007-07-31 22:52:06.125 212 9268.02 -94847.82 -149068.8088888.00 2007-07-31 22:52:06.250 212 9248.83 -94847.82 -149075.2088888.00 2007-07-31 22:52:06.375 212 9229.62 -94854.23 -149088.0088888.00 2007-07-31 22:52:06.500 212 9223.23 -94847.82 -149120.0088888.00 2007-07-31 22:52:06.625 212 9223.23 -94847.82 -149132.8088888.00 2007-07-31 22:52:06.750 212 9216.83 -94854.23 -149120.0088888.00 2007-07-31 22:52:06.875 212 9197.62 -94855.88 6562.07 88888.00 2007-07-31 22:52:07.000 212 9197.62 -94860.62 -149126.4088888.00 2007-07-31 22:52:07.125 212 9191.23 -94847.82 -149139.2088888.00 2007-07-31 22:52:07.250 212 9172.02 -94841.43 -149139.2088888.00 2007-07-31 22:52:07.375 212 9172.02 -94841.43 -149158.4088888.00 2007-07-31 22:52:07.500 212 9178.42 -94841.43 -149152.0088888.00 2007-07-31 22:52:07.625 212 9184.83 -94841.43 -149158.4088888.00 2007-07-31 22:52:07.750 212 9172.02 -94841.43 -149152.0088888.00 2007-07-31 22:52:07.875 212 9172.02 -94834.93 6562.07 88888.00 2007-07-31 22:52:08.000 212 9172.02 -94835.02 -149177.6088888.00 2007-07-31 22:52:08.125 212 9165.62 -94835.02 -149190.4088888.00 2007-07-31 22:52:08.250 212 9146.42 -94835.02 -149190.4088888.00 2007-07-31 22:52:08.375 212 9133.62 -94841.43 -149203.2088888.00 2007-07-31 22:52:08.500 212 9140.02 -94841.43 -149209.6088888.00 2007-07-31 22:52:08.625 212 9133.62 -94841.43 -149222.4088888.00 2007-07-31 22:52:08.750 212 9108.02 -94835.02 -149228.8088888.00 2007-07-31 22:52:08.875 212 9095.23 -94834.68 6562.07 88888.00 2007-07-31 22:52:09.000 212 9082.42 -94841.43 -149235.2088888.00 2007-07-31 22:52:09.125 212 9082.42 -94841.43 -149228.8088888.00 2007-07-31 22:52:09.250 212 9076.02 -94841.43 -149228.8088888.00 2007-07-31 22:52:09.375 212 9076.02 -94835.02 -149235.2088888.00 2007-07-31 22:52:09.500 212 9076.02 -94835.02 -149228.8088888.00 2007-07-31 22:52:09.625 212 9063.23 -94822.23 -149228.8088888.00 2007-07-31 22:52:09.750 212 9056.83 -94809.43 -149222.4088888.00 2007-07-31 22:52:09.875 212 9050.42 -94821.23 6562.07 88888.00 2007-07-31 22:52:10.000 212 9044.02 -94828.62 -149260.8088888.00 2007-07-31 22:52:10.125 212 9037.62 -94828.62 -149267.2088888.00 2007-07-31 22:52:10.250 212 9024.83 -94835.02 -149267.2088888.00 2007-07-31 22:52:10.375 212 9031.23 -94835.02 -149273.6088888.00 2007-07-31 22:52:10.500 212 9031.23 -94828.62 -149254.4088888.00 2007-07-31 22:52:10.625 212 9024.83 -94822.23 -149273.6088888.00 2007-07-31 22:52:10.750 212 9005.62 -94822.23 -149305.6088888.00 2007-07-31 22:52:10.875 212 8999.23 -94834.35 6562.07 88888.00 2007-07-31 22:52:11.000 212 8986.42 -94835.02 -149305.6088888.00 2007-07-31 22:52:11.125 212 8980.02 -94828.62 -149318.4088888.00 2007-07-31 22:52:11.250 212 8973.62 -94828.62 -149312.0088888.00 2007-07-31 22:52:11.375 212 8967.23 -94822.23 -149312.0088888.00 2007-07-31 22:52:11.500 212 8960.83 -94828.62 -149312.0088888.00 2007-07-31 22:52:11.625 212 8954.42 -94822.23 -149305.6088888.00 2007-07-31 22:52:11.750 212 8954.42 -94822.23 -149299.2088888.00 2007-07-31 22:52:11.875 212 8941.62 -94815.18 6562.07 88888.00 2007-07-31 22:52:12.000 212 8948.02 -94822.23 -149318.4088888.00 2007-07-31 22:52:12.125 212 8941.62 -94822.23 -149324.8088888.00 2007-07-31 22:52:12.250 212 8922.42 -94822.23 -149344.0088888.00 2007-07-31 22:52:12.375 212 8903.23 -94828.62 -149350.4088888.00 2007-07-31 22:52:12.500 212 8903.23 -94828.62 -149350.4088888.00 2007-07-31 22:52:12.625 212 8903.23 -94828.62 -149356.8088888.00 2007-07-31 22:52:12.750 212 8903.23 -94828.62 -149363.2088888.00 2007-07-31 22:52:12.875 212 8909.62 -94821.95 6562.07 88888.00 2007-07-31 22:52:13.000 212 8903.23 -94815.82 -149337.6088888.00 2007-07-31 22:52:13.125 212 8896.83 -94809.43 -149363.2088888.00 2007-07-31 22:52:13.250 212 8884.02 -94815.82 -149363.2088888.00 2007-07-31 22:52:13.375 212 8884.02 -94815.82 -149356.8088888.00 2007-07-31 22:52:13.500 212 8896.83 -94809.43 -149369.6088888.00 2007-07-31 22:52:13.625 212 8877.62 -94815.82 -149382.4088888.00 2007-07-31 22:52:13.750 212 8871.23 -94815.82 -149382.4088888.00 2007-07-31 22:52:13.875 212 8877.62 -94815.45 6562.07 88888.00 2007-07-31 22:52:14.000 212 8858.42 -94822.23 -149388.8088888.00 2007-07-31 22:52:14.125 212 8858.42 -94815.82 -149388.8088888.00 2007-07-31 22:52:14.250 212 8845.62 -94815.82 -149395.2088888.00 2007-07-31 22:52:14.375 212 8839.23 -94822.23 -149395.2088888.00 2007-07-31 22:52:14.500 212 8852.02 -94822.23 -149388.8088888.00 2007-07-31 22:52:14.625 212 8858.42 -94815.82 -149382.4088888.00 2007-07-31 22:52:14.750 212 8852.02 -94815.82 -149376.0088888.00 2007-07-31 22:52:14.875 212 8845.62 -94808.85 6562.07 88888.00 2007-07-31 22:52:15.000 212 8839.23 -94815.82 -149369.6088888.00 2007-07-31 22:52:15.125 212 8832.83 -94815.82 -149395.2088888.00 2007-07-31 22:52:15.250 212 8832.83 -94822.23 -149401.6088888.00 2007-07-31 22:52:15.375 212 8826.42 -94822.23 -149395.2088888.00 2007-07-31 22:52:15.500 212 8845.62 -94809.43 -149376.0088888.00 2007-07-31 22:52:15.625 212 8864.83 -94809.43 -149401.6088888.00 2007-07-31 22:52:15.750 212 8832.83 -94815.82 -149408.0088888.00 2007-07-31 22:52:15.875 212 8820.02 -94815.85 6562.07 88888.00 2007-07-31 22:52:16.000 212 8807.23 -94815.82 -149408.0088888.00 2007-07-31 22:52:16.125 212 8813.62 -94809.43 -149414.4088888.00 2007-07-31 22:52:16.250 212 8820.02 -94815.82 -149414.4088888.00 2007-07-31 22:52:16.375 212 8832.83 -94815.82 -149414.4088888.00 2007-07-31 22:52:16.500 212 8820.02 -94815.82 -149408.0088888.00 2007-07-31 22:52:16.625 212 8813.62 -94822.23 -149388.8088888.00 2007-07-31 22:52:16.750 212 8813.62 -94822.23 -149395.2088888.00 2007-07-31 22:52:16.875 212 8820.02 -94815.40 6562.07 88888.00 2007-07-31 22:52:17.000 212 8813.62 -94822.23 -149388.8088888.00 2007-07-31 22:52:17.125 212 8813.62 -94822.23 -149388.8088888.00 2007-07-31 22:52:17.250 212 8813.62 -94815.82 -149382.4088888.00 2007-07-31 22:52:17.375 212 8813.62 -94815.82 -149388.8088888.00 2007-07-31 22:52:17.500 212 8800.83 -94815.82 -149395.2088888.00 2007-07-31 22:52:17.625 212 8807.23 -94809.43 -149408.0088888.00 2007-07-31 22:52:17.750 212 8813.62 -94822.23 -149420.8088888.00 2007-07-31 22:52:17.875 212 8832.83 -94808.65 6562.07 88888.00 2007-07-31 22:52:18.000 212 8832.83 -94815.82 -149408.0088888.00 2007-07-31 22:52:18.125 212 8832.83 -94822.23 -149408.0088888.00 2007-07-31 22:52:18.250 212 8820.02 -94822.23 -149395.2088888.00 2007-07-31 22:52:18.375 212 8820.02 -94822.23 -149408.0088888.00 2007-07-31 22:52:18.500 212 8826.42 -94822.23 -149408.0088888.00 2007-07-31 22:52:18.625 212 8832.83 -94815.82 -149395.2088888.00 2007-07-31 22:52:18.750 212 8832.83 -94815.82 -149388.8088888.00 2007-07-31 22:52:18.875 212 8839.23 -94815.95 6562.07 88888.00 2007-07-31 22:52:19.000 212 8845.62 -94815.82 -149369.6088888.00 2007-07-31 22:52:19.125 212 8839.23 -94803.02 -149376.0088888.00 2007-07-31 22:52:19.250 212 8839.23 -94809.43 -149356.8088888.00 2007-07-31 22:52:19.375 212 8852.02 -94809.43 -149350.4088888.00 2007-07-31 22:52:19.500 212 8864.83 -94809.43 -149363.2088888.00 2007-07-31 22:52:19.625 212 8864.83 -94815.82 -149356.8088888.00 2007-07-31 22:52:19.750 212 8858.42 -94822.23 -149356.8088888.00 2007-07-31 22:52:19.875 212 8858.42 -94815.45 6562.07 88888.00 2007-07-31 22:52:20.000 212 8877.62 -94809.43 -149356.8088888.00 2007-07-31 22:52:20.125 212 8884.02 -94809.43 -149376.0088888.00 2007-07-31 22:52:20.250 212 8877.62 -94803.02 -149363.2088888.00 2007-07-31 22:52:20.375 212 8884.02 -94803.02 -149356.8088888.00 2007-07-31 22:52:20.500 212 8896.83 -94809.43 -149344.0088888.00 2007-07-31 22:52:20.625 212 8896.83 -94815.82 -149331.2088888.00 2007-07-31 22:52:20.750 212 8909.62 -94809.43 -149324.8088888.00 2007-07-31 22:52:20.875 212 8909.62 -94808.82 6562.07 88888.00 2007-07-31 22:52:21.000 212 8909.62 -94815.82 -149324.8088888.00 2007-07-31 22:52:21.125 212 8922.42 -94815.82 -149331.2088888.00 2007-07-31 22:52:21.250 212 8935.23 -94815.82 -149331.2088888.00 2007-07-31 22:52:21.375 212 8941.62 -94809.43 -149331.2088888.00 2007-07-31 22:52:21.500 212 8948.02 -94809.43 -149331.2088888.00 2007-07-31 22:52:21.625 212 8960.83 -94809.43 -149331.2088888.00 2007-07-31 22:52:21.750 212 8960.83 -94822.23 -149318.4088888.00 2007-07-31 22:52:21.875 212 8967.23 -94815.43 6562.07 88888.00 2007-07-31 22:52:22.000 212 8986.42 -94809.43 -149299.2088888.00 2007-07-31 22:52:22.125 212 9005.62 -94809.43 -149305.6088888.00 2007-07-31 22:52:22.250 212 8992.83 -94815.82 -149305.6088888.00 2007-07-31 22:52:22.375 212 8986.42 -94828.62 -149286.4088888.00 2007-07-31 22:52:22.500 212 8999.23 -94822.23 -149273.6088888.00 2007-07-31 22:52:22.625 212 9018.42 -94815.82 -149280.0088888.00 2007-07-31 22:52:22.750 212 9018.42 -94815.82 -149280.0088888.00 2007-07-31 22:52:22.875 212 9018.42 -94810.27 6562.07 88888.00 2007-07-31 22:52:23.000 212 9031.23 -94822.23 -149241.6088888.00 2007-07-31 22:52:23.125 212 9037.62 -94822.23 -149260.8088888.00 2007-07-31 22:52:23.250 212 9044.02 -94822.23 -149267.2088888.00 2007-07-31 22:52:23.375 212 9037.62 -94828.62 -149273.6088888.00 2007-07-31 22:52:23.500 212 9031.23 -94835.02 -149267.2088888.00 2007-07-31 22:52:23.625 212 9050.42 -94822.23 -149248.0088888.00 2007-07-31 22:52:23.750 212 9082.42 -94828.62 -149228.8088888.00 2007-07-31 22:52:23.875 212 9095.23 -94828.20 6562.07 88888.00 2007-07-31 22:52:24.000 212 9101.62 -94835.02 -149248.0088888.00 2007-07-31 22:52:24.125 212 9101.62 -94828.62 -149260.8088888.00 2007-07-31 22:52:24.250 212 9108.02 -94822.23 -149241.6088888.00 2007-07-31 22:52:24.375 212 9127.23 -94822.23 -149216.0088888.00 2007-07-31 22:52:24.500 212 9133.62 -94822.23 -149196.8088888.00 2007-07-31 22:52:24.625 212 9146.42 -94822.23 -149209.6088888.00 2007-07-31 22:52:24.750 212 9152.83 -94822.23 -149216.0088888.00 2007-07-31 22:52:24.875 212 9159.23 -94828.35 6562.07 88888.00 2007-07-31 22:52:25.000 212 9159.23 -94828.62 -149190.4088888.00 2007-07-31 22:52:25.125 212 9178.42 -94822.23 -149209.6088888.00 2007-07-31 22:52:25.250 212 9172.02 -94828.62 -149209.6088888.00 2007-07-31 22:52:25.375 212 9191.23 -94828.62 -149190.4088888.00 2007-07-31 22:52:25.500 212 9210.42 -94822.23 -149171.2088888.00 2007-07-31 22:52:25.625 212 9216.83 -94822.23 -149164.8088888.00 2007-07-31 22:52:25.750 212 9223.23 -94828.62 -149171.2088888.00 2007-07-31 22:52:25.875 212 9229.62 -94840.30 6562.07 88888.00 2007-07-31 22:52:26.000 212 9248.83 -94828.62 -149145.6088888.00 2007-07-31 22:52:26.125 212 9261.62 -94815.82 -149139.2088888.00 2007-07-31 22:52:26.250 212 9261.62 -94822.23 -149120.0088888.00 2007-07-31 22:52:26.375 212 9280.83 -94828.62 -149100.8088888.00 2007-07-31 22:52:26.500 212 9300.02 -94828.62 -149100.8088888.00 2007-07-31 22:52:26.625 212 9306.42 -94822.23 -149113.6088888.00 2007-07-31 22:52:26.750 212 9319.23 -94822.23 -149107.2088888.00 2007-07-31 22:52:26.875 212 9325.62 -94827.62 6562.07 88888.00 2007-07-31 22:52:27.000 212 9338.42 -94835.02 -149081.6088888.00 2007-07-31 22:52:27.125 212 9338.42 -94835.02 -149088.0088888.00 2007-07-31 22:52:27.250 212 9338.42 -94828.62 -149062.4088888.00 2007-07-31 22:52:27.375 212 9357.62 -94828.62 -149062.4088888.00 2007-07-31 22:52:27.500 212 9364.02 -94822.23 -149062.4088888.00 2007-07-31 22:52:27.625 212 9370.42 -94828.62 -149062.4088888.00 2007-07-31 22:52:27.750 212 9376.83 -94828.62 -149068.8088888.00 2007-07-31 22:52:27.875 212 9383.23 -94828.32 6562.07 88888.00 2007-07-31 22:52:28.000 212 9402.42 -94835.02 -149056.0088888.00 2007-07-31 22:52:28.125 212 9421.62 -94835.02 -149030.4088888.00 2007-07-31 22:52:28.250 212 9415.23 -94835.02 -149017.6088888.00 2007-07-31 22:52:28.375 212 9421.62 -94841.43 -149024.0088888.00 2007-07-31 22:52:28.500 212 9440.83 -94835.02 -149004.8088888.00 2007-07-31 22:52:28.625 212 9460.02 -94835.02 -148992.0088888.00 2007-07-31 22:52:28.750 212 9472.83 -94841.43 -148998.4088888.00 2007-07-31 22:52:28.875 212 9472.83 -94840.20 6562.07 88888.00 2007-07-31 22:52:29.000 212 9485.62 -94847.82 -148972.8088888.00 2007-07-31 22:52:29.125 212 9485.62 -94841.43 -148979.2088888.00 2007-07-31 22:52:29.250 212 9485.62 -94854.23 -148979.2088888.00 2007-07-31 22:52:29.375 212 9498.42 -94847.82 -148985.6088888.00 2007-07-31 22:52:29.500 212 9511.23 -94841.43 -148979.2088888.00 2007-07-31 22:52:29.625 212 9517.62 -94847.82 -148972.8088888.00 2007-07-31 22:52:29.750 212 9530.42 -94847.82 -148960.0088888.00 2007-07-31 22:52:29.875 212 9536.83 -94834.30 6562.07 88888.00 2007-07-31 22:52:30.000 212 9556.02 -94841.43 -148979.2088888.00 2007-07-31 22:52:30.125 212 9556.02 -94841.43 -148985.6088888.00 2007-07-31 22:52:30.250 212 9568.83 -94847.82 -148966.4088888.00 2007-07-31 22:52:30.375 212 9581.62 -94847.82 -148953.6088888.00 2007-07-31 22:52:30.500 212 9588.02 -94841.43 -148934.4088888.00 2007-07-31 22:52:30.625 212 9600.83 -94835.02 -148953.6088888.00 2007-07-31 22:52:30.750 212 9594.42 -94841.43 -148960.0088888.00 2007-07-31 22:52:30.875 212 9594.42 -94840.68 6562.07 88888.00 2007-07-31 22:52:31.000 212 9620.02 -94835.02 -148934.4088888.00 2007-07-31 22:52:31.125 212 9632.83 -94822.23 -148934.4088888.00 2007-07-31 22:52:31.250 212 9652.02 -94815.82 -148921.6088888.00 2007-07-31 22:52:31.375 212 9658.42 -94822.23 -148908.8088888.00 2007-07-31 22:52:31.500 212 9658.42 -94828.62 -148902.4088888.00 2007-07-31 22:52:31.625 212 9664.83 -94828.62 -148902.4088888.00 2007-07-31 22:52:31.750 212 9671.23 -94835.02 -148908.8088888.00 2007-07-31 22:52:31.875 212 9677.62 -94834.23 6562.07 88888.00 2007-07-31 22:52:32.000 212 9671.23 -94828.62 -148908.8088888.00 2007-07-31 22:52:32.125 212 9684.02 -94841.43 -148915.2088888.00 2007-07-31 22:52:32.250 212 9696.83 -94847.82 -148915.2088888.00 2007-07-31 22:52:32.375 212 9684.02 -94841.43 -148915.2088888.00 2007-07-31 22:52:32.500 212 9690.42 -94835.02 -148915.2088888.00 2007-07-31 22:52:32.625 212 9690.42 -94835.02 -148915.2088888.00 2007-07-31 22:52:32.750 212 9703.23 -94841.43 -148902.4088888.00 2007-07-31 22:52:32.875 212 9709.62 -94834.23 6562.07 88888.00 2007-07-31 22:52:33.000 212 9722.42 -94847.82 -148870.4088888.00 2007-07-31 22:52:33.125 212 9728.83 -94841.43 -148870.4088888.00 2007-07-31 22:52:33.250 212 9735.23 -94841.43 -148864.0088888.00 2007-07-31 22:52:33.375 212 9735.23 -94841.43 -148876.8088888.00 2007-07-31 22:52:33.500 212 9741.62 -94847.82 -148870.4088888.00 2007-07-31 22:52:33.625 212 9748.02 -94847.82 -148857.6088888.00 2007-07-31 22:52:33.750 212 9754.42 -94847.82 -148844.8088888.00 2007-07-31 22:52:33.875 212 9754.42 -94840.23 6562.07 88888.00 2007-07-31 22:52:34.000 212 9748.02 -94854.23 -148844.8088888.00 2007-07-31 22:52:34.125 212 9748.02 -94847.82 -148851.2088888.00 2007-07-31 22:52:34.250 212 9760.83 -94841.43 -148844.8088888.00 2007-07-31 22:52:34.375 212 9773.62 -94828.62 -148857.6088888.00 2007-07-31 22:52:34.500 212 9767.23 -94828.62 -148851.2088888.00 2007-07-31 22:52:34.625 212 9760.83 -94841.43 -148844.8088888.00 2007-07-31 22:52:34.750 212 9760.83 -94847.82 -148819.2088888.00 2007-07-31 22:52:34.875 212 9773.62 -94847.02 6562.07 88888.00 2007-07-31 22:52:35.000 212 9767.23 -94841.43 -148857.6088888.00 2007-07-31 22:52:35.125 212 9767.23 -94841.43 -148857.6088888.00 2007-07-31 22:52:35.250 212 9760.83 -94847.82 -148838.4088888.00 2007-07-31 22:52:35.375 212 9767.23 -94854.23 -148844.8088888.00 2007-07-31 22:52:35.500 212 9767.23 -94847.82 -148864.0088888.00 2007-07-31 22:52:35.625 212 9760.83 -94841.43 -148857.6088888.00 2007-07-31 22:52:35.750 212 9760.83 -94841.43 -148844.8088888.00 2007-07-31 22:52:35.875 212 9754.42 -94840.55 6562.07 88888.00 2007-07-31 22:52:36.000 212 9754.42 -94841.43 -148864.0088888.00 2007-07-31 22:52:36.125 212 9748.02 -94841.43 -148864.0088888.00 2007-07-31 22:52:36.250 212 9754.42 -94841.43 -148851.2088888.00 2007-07-31 22:52:36.375 212 9754.42 -94841.43 -148844.8088888.00 2007-07-31 22:52:36.500 212 9767.23 -94841.43 -148844.8088888.00 2007-07-31 22:52:36.625 212 9773.62 -94841.43 -148825.6088888.00 2007-07-31 22:52:36.750 212 9760.83 -94841.43 -148825.6088888.00 2007-07-31 22:52:36.875 212 9767.23 -94840.43 6562.07 88888.00 2007-07-31 22:52:37.000 212 9760.83 -94841.43 -148832.0088888.00 2007-07-31 22:52:37.125 212 9741.62 -94835.02 -148838.4088888.00 2007-07-31 22:52:37.250 212 9741.62 -94835.02 -148825.6088888.00 2007-07-31 22:52:37.375 212 9748.02 -94835.02 -148832.0088888.00 2007-07-31 22:52:37.500 212 9748.02 -94835.02 -148851.2088888.00 2007-07-31 22:52:37.625 212 9735.23 -94828.62 -148864.0088888.00 2007-07-31 22:52:37.750 212 9741.62 -94822.23 -148851.2088888.00 2007-07-31 22:52:37.875 212 9735.23 -94834.48 6562.07 88888.00 2007-07-31 22:52:38.000 212 9735.23 -94841.43 -148844.8088888.00 2007-07-31 22:52:38.125 212 9716.02 -94835.02 -148870.4088888.00 2007-07-31 22:52:38.250 212 9690.42 -94841.43 -148851.2088888.00 2007-07-31 22:52:38.375 212 9696.83 -94841.43 -148851.2088888.00 2007-07-31 22:52:38.500 212 9690.42 -94835.02 -148857.6088888.00 2007-07-31 22:52:38.625 212 9677.62 -94841.43 -148870.4088888.00 2007-07-31 22:52:38.750 212 9690.42 -94835.02 -148870.4088888.00 2007-07-31 22:52:38.875 212 9703.23 -94827.48 6562.07 88888.00 2007-07-31 22:52:39.000 212 9684.02 -94828.62 -148870.4088888.00 2007-07-31 22:52:39.125 212 9664.83 -94828.62 -148883.2088888.00 2007-07-31 22:52:39.250 212 9652.02 -94822.23 -148902.4088888.00 2007-07-31 22:52:39.375 212 9639.23 -94828.62 -148896.0088888.00 2007-07-31 22:52:39.500 212 9645.62 -94822.23 -148883.2088888.00 2007-07-31 22:52:39.625 212 9645.62 -94822.23 -148902.4088888.00 2007-07-31 22:52:39.750 212 9620.02 -94835.02 -148921.6088888.00 2007-07-31 22:52:39.875 212 9620.02 -94834.60 6562.07 88888.00 2007-07-31 22:52:40.000 212 9626.42 -94841.43 -148896.0088888.00 2007-07-31 22:52:40.125 212 9620.02 -94841.43 -148915.2088888.00 2007-07-31 22:52:40.250 212 9594.42 -94841.43 -148915.2088888.00 2007-07-31 22:52:40.375 212 9600.83 -94847.82 -148921.6088888.00 2007-07-31 22:52:40.500 212 9588.02 -94847.82 -148915.2088888.00 2007-07-31 22:52:40.625 212 9581.62 -94835.02 -148921.6088888.00 2007-07-31 22:52:40.750 212 9562.42 -94828.62 -148928.0088888.00 2007-07-31 22:52:40.875 212 9581.62 -94821.00 6562.07 88888.00 2007-07-31 22:52:41.000 212 9575.23 -94822.23 -148921.6088888.00 2007-07-31 22:52:41.125 212 9556.02 -94822.23 -148934.4088888.00 2007-07-31 22:52:41.250 212 9530.42 -94828.62 -148947.2088888.00 2007-07-31 22:52:41.375 212 9517.62 -94835.02 -148972.8088888.00 2007-07-31 22:52:41.500 212 9511.23 -94835.02 -148985.6088888.00 2007-07-31 22:52:41.625 212 9492.02 -94835.02 -148998.4088888.00 2007-07-31 22:52:41.750 212 9492.02 -94828.62 -148979.2088888.00 2007-07-31 22:52:41.875 212 9485.62 -94827.43 6562.07 88888.00 2007-07-31 22:52:42.000 212 9479.23 -94828.62 -148979.2088888.00 2007-07-31 22:52:42.125 212 9447.23 -94822.23 -148998.4088888.00 2007-07-31 22:52:42.250 212 9440.83 -94815.82 -148998.4088888.00 2007-07-31 22:52:42.375 212 9434.42 -94822.23 -149004.8088888.00 2007-07-31 22:52:42.500 212 9421.62 -94822.23 -149004.8088888.00 2007-07-31 22:52:42.625 212 9415.23 -94822.23 -149004.8088888.00 2007-07-31 22:52:42.750 212 9415.23 -94828.62 -149011.2088888.00 2007-07-31 22:52:42.875 212 9396.02 -94825.62 6562.07 88888.00 2007-07-31 22:52:43.000 212 9376.83 -94822.23 -149011.2088888.00 2007-07-31 22:52:43.125 212 9383.23 -94822.23 -149036.8088888.00 2007-07-31 22:52:43.250 212 9364.02 -94822.23 -149030.4088888.00 2007-07-31 22:52:43.375 212 9344.83 -94822.23 -149043.2088888.00 2007-07-31 22:52:43.500 212 9325.62 -94822.23 -149049.6088888.00 2007-07-31 22:52:43.625 212 9332.02 -94822.23 -149049.6088888.00 2007-07-31 22:52:43.750 212 9325.62 -94815.82 -149036.8088888.00 2007-07-31 22:52:43.875 212 9306.42 -94814.88 6562.07 88888.00 2007-07-31 22:52:44.000 212 9300.02 -94815.82 -149062.4088888.00 2007-07-31 22:52:44.125 212 9280.83 -94815.82 -149075.2088888.00 2007-07-31 22:52:44.250 212 9255.23 -94809.43 -149075.2088888.00 2007-07-31 22:52:44.375 212 9261.62 -94815.82 -149100.8088888.00 2007-07-31 22:52:44.500 212 9248.83 -94815.82 -149126.4088888.00 2007-07-31 22:52:44.625 212 9223.23 -94815.82 -149126.4088888.00 2007-07-31 22:52:44.750 212 9216.83 -94815.82 -149113.6088888.00 2007-07-31 22:52:44.875 212 9210.42 -94822.25 6562.07 88888.00 2007-07-31 22:52:45.000 212 9191.23 -94822.23 -149088.0088888.00 2007-07-31 22:52:45.125 212 9197.62 -94815.82 -149100.8088888.00 2007-07-31 22:52:45.250 212 9178.42 -94815.82 -149100.8088888.00 2007-07-31 22:52:45.375 212 9172.02 -94803.02 -149107.2088888.00 2007-07-31 22:52:45.500 212 9165.62 -94809.43 -149107.2088888.00 2007-07-31 22:52:45.625 212 9159.23 -94815.82 -149107.2088888.00 2007-07-31 22:52:45.750 212 9146.42 -94809.43 -149113.6088888.00 2007-07-31 22:52:45.875 212 9133.62 -94808.18 6562.07 88888.00 2007-07-31 22:52:46.000 212 9108.02 -94815.82 -149126.4088888.00 2007-07-31 22:52:46.125 212 9095.23 -94815.82 -149132.8088888.00 2007-07-31 22:52:46.250 212 9088.83 -94809.43 -149139.2088888.00 2007-07-31 22:52:46.375 212 9076.02 -94815.82 -149158.4088888.00 2007-07-31 22:52:46.500 212 9056.83 -94828.62 -149164.8088888.00 2007-07-31 22:52:46.625 212 9056.83 -94822.23 -149171.2088888.00 2007-07-31 22:52:46.750 212 9037.62 -94815.82 -149184.0088888.00 2007-07-31 22:52:46.875 212 9018.42 -94815.68 6562.07 88888.00 2007-07-31 22:52:47.000 212 8992.83 -94822.23 -149196.8088888.00 2007-07-31 22:52:47.125 212 8973.62 -94828.62 -149196.8088888.00 2007-07-31 22:52:47.250 212 8954.42 -94822.23 -149190.4088888.00 2007-07-31 22:52:47.375 212 8954.42 -94822.23 -149190.4088888.00 2007-07-31 22:52:47.500 212 8948.02 -94815.82 -149184.0088888.00 2007-07-31 22:52:47.625 212 8928.83 -94809.43 -149190.4088888.00 2007-07-31 22:52:47.750 212 8916.02 -94809.43 -149222.4088888.00 2007-07-31 22:52:47.875 212 8896.83 -94827.52 6562.07 88888.00 2007-07-31 22:52:48.000 212 8864.83 -94841.43 -149228.8088888.00 2007-07-31 22:52:48.125 212 8864.83 -94835.02 -149222.4088888.00 2007-07-31 22:52:48.250 212 8858.42 -94828.62 -149209.6088888.00 2007-07-31 22:52:48.375 212 8858.42 -94822.23 -149196.8088888.00 2007-07-31 22:52:48.500 212 8845.62 -94822.23 -149196.8088888.00 2007-07-31 22:52:48.625 212 8845.62 -94822.23 -149216.0088888.00 2007-07-31 22:52:48.750 212 8832.83 -94828.62 -149228.8088888.00 2007-07-31 22:52:48.875 212 8820.02 -94820.98 6562.07 88888.00 2007-07-31 22:52:49.000 212 8800.83 -94822.23 -149228.8088888.00 2007-07-31 22:52:49.125 212 8794.42 -94815.82 -149228.8088888.00 2007-07-31 22:52:49.250 212 8788.02 -94815.82 -149222.4088888.00 2007-07-31 22:52:49.375 212 8788.02 -94822.23 -149222.4088888.00 2007-07-31 22:52:49.500 212 8768.83 -94828.62 -149222.4088888.00 2007-07-31 22:52:49.625 212 8768.83 -94828.62 -149216.0088888.00 2007-07-31 22:52:49.750 212 8762.42 -94822.23 -149222.4088888.00 2007-07-31 22:52:49.875 212 8749.62 -94814.73 6562.07 88888.00 2007-07-31 22:52:50.000 212 8730.42 -94809.43 -149209.6088888.00 2007-07-31 22:52:50.125 212 8730.42 -94809.43 -149222.4088888.00 2007-07-31 22:52:50.250 212 8717.62 -94822.23 -149216.0088888.00 2007-07-31 22:52:50.375 212 8704.83 -94822.23 -149203.2088888.00 2007-07-31 22:52:50.500 212 8698.42 -94815.82 -149216.0088888.00 2007-07-31 22:52:50.625 212 8692.02 -94815.82 -149248.0088888.00 2007-07-31 22:52:50.750 212 8679.23 -94815.82 -149254.4088888.00 2007-07-31 22:52:50.875 212 8666.42 -94814.65 6562.07 88888.00 2007-07-31 22:52:51.000 212 8660.02 -94822.23 -149260.8088888.00 2007-07-31 22:52:51.125 212 8647.23 -94828.62 -149273.6088888.00 2007-07-31 22:52:51.250 212 8628.02 -94822.23 -149260.8088888.00 2007-07-31 22:52:51.375 212 8628.02 -94822.23 -149248.0088888.00 2007-07-31 22:52:51.500 212 8634.42 -94815.82 -149209.6088888.00 2007-07-31 22:52:51.625 212 8608.83 -94822.23 -149203.2088888.00 2007-07-31 22:52:51.750 212 8602.42 -94835.02 -149209.6088888.00 2007-07-31 22:52:51.875 212 8602.42 -94834.93 6562.07 88888.00 2007-07-31 22:52:52.000 212 8596.02 -94835.02 -149241.6088888.00 2007-07-31 22:52:52.125 212 8596.02 -94828.62 -149254.4088888.00 2007-07-31 22:52:52.250 212 8583.23 -94828.62 -149241.6088888.00 2007-07-31 22:52:52.375 212 8570.42 -94835.02 -149228.8088888.00 2007-07-31 22:52:52.500 212 8570.42 -94841.43 -149209.6088888.00 2007-07-31 22:52:52.625 212 8564.02 -94841.43 -149222.4088888.00 2007-07-31 22:52:52.750 212 8557.62 -94828.62 -149235.2088888.00 2007-07-31 22:52:52.875 212 8544.83 -94833.75 6562.07 88888.00 2007-07-31 22:52:53.000 212 8525.62 -94841.43 -149273.6088888.00 2007-07-31 22:52:53.125 212 8525.62 -94847.82 -149273.6088888.00 2007-07-31 22:52:53.250 212 8519.23 -94847.82 -149260.8088888.00 2007-07-31 22:52:53.375 212 8512.83 -94847.82 -149260.8088888.00 2007-07-31 22:52:53.500 212 8506.42 -94847.82 -149248.0088888.00 2007-07-31 22:52:53.625 212 8487.23 -94854.23 -149267.2088888.00 2007-07-31 22:52:53.750 212 8474.42 -94854.23 -149254.4088888.00 2007-07-31 22:52:53.875 212 8480.83 -94859.65 6562.07 88888.00 2007-07-31 22:52:54.000 212 8474.42 -94860.62 -149248.0088888.00 2007-07-31 22:52:54.125 212 8493.62 -94854.23 -149260.8088888.00 2007-07-31 22:52:54.250 212 8487.23 -94854.23 -149260.8088888.00 2007-07-31 22:52:54.375 212 8487.23 -94847.82 -149241.6088888.00 2007-07-31 22:52:54.500 212 8487.23 -94847.82 -149254.4088888.00 2007-07-31 22:52:54.625 212 8455.23 -94867.02 -149273.6088888.00 2007-07-31 22:52:54.750 212 8436.02 -94867.02 -149260.8088888.00 2007-07-31 22:52:54.875 212 8448.83 -94859.30 6562.07 88888.00 2007-07-31 22:52:55.000 212 8468.02 -94860.62 -149235.2088888.00 2007-07-31 22:52:55.125 212 8461.62 -94854.23 -149241.6088888.00 2007-07-31 22:52:55.250 212 8448.83 -94854.23 -149241.6088888.00 2007-07-31 22:52:55.375 212 8429.62 -94867.02 -149248.0088888.00 2007-07-31 22:52:55.500 212 8423.23 -94873.43 -149241.6088888.00 2007-07-31 22:52:55.625 212 8429.62 -94873.43 -149248.0088888.00 2007-07-31 22:52:55.750 212 8423.23 -94879.82 -149235.2088888.00 2007-07-31 22:52:55.875 212 8429.62 -94872.05 6562.07 88888.00 2007-07-31 22:52:56.000 212 8436.02 -94879.82 -149222.4088888.00 2007-07-31 22:52:56.125 212 8448.83 -94873.43 -149241.6088888.00 2007-07-31 22:52:56.250 212 8423.23 -94867.02 -149267.2088888.00 2007-07-31 22:52:56.375 212 8416.83 -94873.43 -149280.0088888.00 2007-07-31 22:52:56.500 212 8410.42 -94879.82 -149260.8088888.00 2007-07-31 22:52:56.625 212 8423.23 -94879.82 -149228.8088888.00 2007-07-31 22:52:56.750 212 8436.02 -94879.82 -149216.0088888.00 2007-07-31 22:52:56.875 212 8436.02 -94874.85 6562.07 88888.00 2007-07-31 22:52:57.000 212 8423.23 -94886.23 -149235.2088888.00 2007-07-31 22:52:57.125 212 8404.02 -94886.23 -149228.8088888.00 2007-07-31 22:52:57.250 212 8404.02 -94886.23 -149222.4088888.00 2007-07-31 22:52:57.375 212 8410.42 -94886.23 -149241.6088888.00 2007-07-31 22:52:57.500 212 8416.83 -94879.82 -149235.2088888.00 2007-07-31 22:52:57.625 212 8423.23 -94879.82 -149228.8088888.00 2007-07-31 22:52:57.750 212 8423.23 -94879.82 -149228.8088888.00 2007-07-31 22:52:57.875 212 8423.23 -94881.45 6562.07 88888.00 2007-07-31 22:52:58.000 212 8416.83 -94886.23 -149196.8088888.00 2007-07-31 22:52:58.125 212 8423.23 -94879.82 -149196.8088888.00 2007-07-31 22:52:58.250 212 8429.62 -94879.82 -149190.4088888.00 2007-07-31 22:52:58.375 212 8436.02 -94886.23 -149203.2088888.00 2007-07-31 22:52:58.500 212 8423.23 -94886.23 -149209.6088888.00 2007-07-31 22:52:58.625 212 8423.23 -94892.62 -149216.0088888.00 2007-07-31 22:52:58.750 212 8429.62 -94886.23 -149209.6088888.00 2007-07-31 22:52:58.875 212 8436.02 -94880.90 6562.07 88888.00 2007-07-31 22:52:59.000 212 8442.42 -94892.62 -149177.6088888.00 2007-07-31 22:52:59.125 212 8448.83 -94892.62 -149203.2088888.00 2007-07-31 22:52:59.250 212 8455.23 -94892.62 -149190.4088888.00 2007-07-31 22:52:59.375 212 8448.83 -94899.02 -149196.8088888.00 2007-07-31 22:52:59.500 212 8436.02 -94905.43 -149203.2088888.00 2007-07-31 22:52:59.625 212 8448.83 -94899.02 -149203.2088888.00 2007-07-31 22:52:59.750 212 8461.62 -94892.62 -149209.6088888.00 2007-07-31 22:52:59.875 212 8461.62 -94881.52 6562.07 88888.00 2007-07-31 22:53:00.000 212 8474.42 -94886.23 -149177.6088888.00 2007-07-31 22:53:00.125 212 8480.83 -94899.02 -149184.0088888.00 2007-07-31 22:53:00.250 212 8474.42 -94899.02 -149171.2088888.00 2007-07-31 22:53:00.375 212 8480.83 -94899.02 -149152.0088888.00 2007-07-31 22:53:00.500 212 8487.23 -94892.62 -149145.6088888.00 2007-07-31 22:53:00.625 212 8493.62 -94892.62 -149145.6088888.00 2007-07-31 22:53:00.750 212 8506.42 -94892.62 -149152.0088888.00 2007-07-31 22:53:00.875 212 8519.23 -94887.82 6562.07 88888.00 2007-07-31 22:53:01.000 212 8519.23 -94899.02 -149152.0088888.00 2007-07-31 22:53:01.125 212 8532.02 -94899.02 -149152.0088888.00 2007-07-31 22:53:01.250 212 8532.02 -94899.02 -149152.0088888.00 2007-07-31 22:53:01.375 212 8532.02 -94905.43 -149145.6088888.00 2007-07-31 22:53:01.500 212 8544.83 -94905.43 -149139.2088888.00 2007-07-31 22:53:01.625 212 8544.83 -94905.43 -149145.6088888.00 2007-07-31 22:53:01.750 212 8564.02 -94905.43 -149145.6088888.00 2007-07-31 22:53:01.875 212 8564.02 -94900.70 6562.07 88888.00 2007-07-31 22:53:02.000 212 8564.02 -94905.43 -149132.8088888.00 2007-07-31 22:53:02.125 212 8583.23 -94899.02 -149120.0088888.00 2007-07-31 22:53:02.250 212 8596.02 -94899.02 -149100.8088888.00 2007-07-31 22:53:02.375 212 8602.42 -94899.02 -149120.0088888.00 2007-07-31 22:53:02.500 212 8596.02 -94918.23 -149132.8088888.00 2007-07-31 22:53:02.625 212 8602.42 -94918.23 -149107.2088888.00 2007-07-31 22:53:02.750 212 8628.02 -94911.82 -149094.4088888.00 2007-07-31 22:53:02.875 212 8634.42 -94910.55 6562.07 88888.00 2007-07-31 22:53:03.000 212 8628.02 -94911.82 -149120.0088888.00 2007-07-31 22:53:03.125 212 8628.02 -94911.82 -149126.4088888.00 2007-07-31 22:53:03.250 212 8647.23 -94911.82 -149120.0088888.00 2007-07-31 22:53:03.375 212 8653.62 -94911.82 -149120.0088888.00 2007-07-31 22:53:03.500 212 8666.42 -94918.23 -149107.2088888.00 2007-07-31 22:53:03.625 212 8672.83 -94918.23 -149100.8088888.00 2007-07-31 22:53:03.750 212 8692.02 -94911.82 -149113.6088888.00 2007-07-31 22:53:03.875 212 8698.42 -94919.77 6562.07 88888.00 2007-07-31 22:53:04.000 212 8698.42 -94918.23 -149126.4088888.00 2007-07-31 22:53:04.125 212 8717.62 -94918.23 -149126.4088888.00 2007-07-31 22:53:04.250 212 8730.42 -94905.43 -149113.6088888.00 2007-07-31 22:53:04.375 212 8724.02 -94911.82 -149126.4088888.00 2007-07-31 22:53:04.500 212 8730.42 -94905.43 -149132.8088888.00 2007-07-31 22:53:04.625 212 8749.62 -94905.43 -149107.2088888.00 2007-07-31 22:53:04.750 212 8756.02 -94905.43 -149094.4088888.00 2007-07-31 22:53:04.875 212 8775.23 -94898.18 6562.07 88888.00 2007-07-31 22:53:05.000 212 8781.62 -94905.43 -149100.8088888.00 2007-07-31 22:53:05.125 212 8781.62 -94911.82 -149120.0088888.00 2007-07-31 22:53:05.250 212 8800.83 -94924.62 -149126.4088888.00 2007-07-31 22:53:05.375 212 8800.83 -94931.02 -149132.8088888.00 2007-07-31 22:53:05.500 212 8800.83 -94924.62 -149152.0088888.00 2007-07-31 22:53:05.625 212 8807.23 -94918.23 -149158.4088888.00 2007-07-31 22:53:05.750 212 8820.02 -94918.23 -149132.8088888.00 2007-07-31 22:53:05.875 212 8845.62 -94905.02 6562.07 88888.00 2007-07-31 22:53:06.000 212 8845.62 -94911.82 -149145.6088888.00 2007-07-31 22:53:06.125 212 8852.02 -94918.23 -149139.2088888.00 2007-07-31 22:53:06.250 212 8858.42 -94924.62 -149145.6088888.00 2007-07-31 22:53:06.375 212 8884.02 -94924.62 -149145.6088888.00 2007-07-31 22:53:06.500 212 8896.83 -94924.62 -149120.0088888.00 2007-07-31 22:53:06.625 212 8896.83 -94918.23 -149120.0088888.00 2007-07-31 22:53:06.750 212 8909.62 -94911.82 -149120.0088888.00 2007-07-31 22:53:06.875 212 8935.23 -94900.60 6562.07 88888.00 2007-07-31 22:53:07.000 212 8967.23 -94905.43 -149081.6088888.00 2007-07-31 22:53:07.125 212 8973.62 -94899.02 -149088.0088888.00 2007-07-31 22:53:07.250 212 8992.83 -94892.62 -149088.0088888.00 2007-07-31 22:53:07.375 212 8999.23 -94899.02 -149088.0088888.00 2007-07-31 22:53:07.500 212 9005.62 -94905.43 -149081.6088888.00 2007-07-31 22:53:07.625 212 9012.02 -94905.43 -149107.2088888.00 2007-07-31 22:53:07.750 212 9012.02 -94911.82 -149107.2088888.00 2007-07-31 22:53:07.875 212 9018.42 -94906.95 6562.07 88888.00 2007-07-31 22:53:08.000 212 9037.62 -94918.23 -149100.8088888.00 2007-07-31 22:53:08.125 212 9056.83 -94911.82 -149113.6088888.00 2007-07-31 22:53:08.250 212 9076.02 -94905.43 -149107.2088888.00 2007-07-31 22:53:08.375 212 9082.42 -94911.82 -149100.8088888.00 2007-07-31 22:53:08.500 212 9069.62 -94911.82 -149094.4088888.00 2007-07-31 22:53:08.625 212 9088.83 -94911.82 -149107.2088888.00 2007-07-31 22:53:08.750 212 9120.83 -94911.82 -149107.2088888.00 2007-07-31 22:53:08.875 212 9133.62 -94904.38 6562.07 88888.00 2007-07-31 22:53:09.000 212 9114.42 -94918.23 -149113.6088888.00 2007-07-31 22:53:09.125 212 9127.23 -94911.82 -149107.2088888.00 2007-07-31 22:53:09.250 212 9146.42 -94905.43 -149094.4088888.00 2007-07-31 22:53:09.375 212 9165.62 -94905.43 -149094.4088888.00 2007-07-31 22:53:09.500 212 9178.42 -94918.23 -149107.2088888.00 2007-07-31 22:53:09.625 212 9172.02 -94918.23 -149107.2088888.00 2007-07-31 22:53:09.750 212 9184.83 -94918.23 -149100.8088888.00 2007-07-31 22:53:09.875 212 9197.62 -94907.10 6562.07 88888.00 2007-07-31 22:53:10.000 212 9216.83 -94918.23 -149100.8088888.00 2007-07-31 22:53:10.125 212 9229.62 -94924.62 -149094.4088888.00 2007-07-31 22:53:10.250 212 9248.83 -94911.82 -149075.2088888.00 2007-07-31 22:53:10.375 212 9255.23 -94911.82 -149088.0088888.00 2007-07-31 22:53:10.500 212 9248.83 -94918.23 -149088.0088888.00 2007-07-31 22:53:10.625 212 9261.62 -94924.62 -149081.6088888.00 2007-07-31 22:53:10.750 212 9280.83 -94918.23 -149081.6088888.00 2007-07-31 22:53:10.875 212 9287.23 -94917.20 6562.07 88888.00 2007-07-31 22:53:11.000 212 9274.42 -94924.62 -149088.0088888.00 2007-07-31 22:53:11.125 212 9293.62 -94931.02 -149081.6088888.00 2007-07-31 22:53:11.250 212 9300.02 -94924.62 -149049.6088888.00 2007-07-31 22:53:11.375 212 9312.83 -94924.62 -149043.2088888.00 2007-07-31 22:53:11.500 212 9312.83 -94931.02 -149056.0088888.00 2007-07-31 22:53:11.625 212 9332.02 -94931.02 -149068.8088888.00 2007-07-31 22:53:11.750 212 9338.42 -94931.02 -149075.2088888.00 2007-07-31 22:53:11.875 212 9364.02 -94919.32 6562.07 88888.00 2007-07-31 22:53:12.000 212 9376.83 -94924.62 -149062.4088888.00 2007-07-31 22:53:12.125 212 9370.42 -94918.23 -149081.6088888.00 2007-07-31 22:53:12.250 212 9370.42 -94918.23 -149088.0088888.00 2007-07-31 22:53:12.375 212 9383.23 -94918.23 -149094.4088888.00 2007-07-31 22:53:12.500 212 9389.62 -94918.23 -149100.8088888.00 2007-07-31 22:53:12.625 212 9402.42 -94924.62 -149088.0088888.00 2007-07-31 22:53:12.750 212 9415.23 -94918.23 -149062.4088888.00 2007-07-31 22:53:12.875 212 9434.42 -94909.88 6562.07 88888.00 2007-07-31 22:53:13.000 212 9453.62 -94899.02 -149049.6088888.00 2007-07-31 22:53:13.125 212 9453.62 -94892.62 -149043.2088888.00 2007-07-31 22:53:13.250 212 9460.02 -94886.23 -149056.0088888.00 2007-07-31 22:53:13.375 212 9453.62 -94899.02 -149062.4088888.00 2007-07-31 22:53:13.500 212 9460.02 -94905.43 -149068.8088888.00 2007-07-31 22:53:13.625 212 9466.42 -94911.82 -149081.6088888.00 2007-07-31 22:53:13.750 212 9466.42 -94911.82 -149075.2088888.00 2007-07-31 22:53:13.875 212 9472.83 -94906.80 6562.07 88888.00 2007-07-31 22:53:14.000 212 9472.83 -94918.23 -149030.4088888.00 2007-07-31 22:53:14.125 212 9479.23 -94911.82 -149030.4088888.00 2007-07-31 22:53:14.250 212 9485.62 -94905.43 -149036.8088888.00 2007-07-31 22:53:14.375 212 9485.62 -94911.82 -149056.0088888.00 2007-07-31 22:53:14.500 212 9492.02 -94911.82 -149068.8088888.00 2007-07-31 22:53:14.625 212 9498.42 -94905.43 -149049.6088888.00 2007-07-31 22:53:14.750 212 9511.23 -94905.43 -149024.0088888.00 2007-07-31 22:53:14.875 212 9524.02 -94900.65 6562.07 88888.00 2007-07-31 22:53:15.000 212 9530.42 -94899.02 -149024.0088888.00 2007-07-31 22:53:15.125 212 9530.42 -94899.02 -149036.8088888.00 2007-07-31 22:53:15.250 212 9536.83 -94905.43 -149030.4088888.00 2007-07-31 22:53:15.375 212 9530.42 -94911.82 -149017.6088888.00 2007-07-31 22:53:15.500 212 9543.23 -94905.43 -149011.2088888.00 2007-07-31 22:53:15.625 212 9543.23 -94899.02 -149036.8088888.00 2007-07-31 22:53:15.750 212 9543.23 -94905.43 -149017.6088888.00 2007-07-31 22:53:15.875 212 9556.02 -94900.35 6562.07 88888.00 2007-07-31 22:53:16.000 212 9568.83 -94905.43 -149004.8088888.00 2007-07-31 22:53:16.125 212 9581.62 -94905.43 -149017.6088888.00 2007-07-31 22:53:16.250 212 9575.23 -94899.02 -149036.8088888.00 2007-07-31 22:53:16.375 212 9568.83 -94899.02 -149030.4088888.00 2007-07-31 22:53:16.500 212 9568.83 -94892.62 -149017.6088888.00 2007-07-31 22:53:16.625 212 9581.62 -94892.62 -149011.2088888.00 2007-07-31 22:53:16.750 212 9568.83 -94899.02 -149004.8088888.00 2007-07-31 22:53:16.875 212 9556.02 -94893.68 6562.07 88888.00 2007-07-31 22:53:17.000 212 9549.62 -94905.43 -149004.8088888.00 2007-07-31 22:53:17.125 212 9562.42 -94899.02 -149036.8088888.00 2007-07-31 22:53:17.250 212 9575.23 -94892.62 -149030.4088888.00 2007-07-31 22:53:17.375 212 9581.62 -94899.02 -149024.0088888.00 2007-07-31 22:53:17.500 212 9568.83 -94886.23 -149004.8088888.00 2007-07-31 22:53:17.625 212 9556.02 -94886.23 -149011.2088888.00 2007-07-31 22:53:17.750 212 9556.02 -94886.23 -149024.0088888.00 2007-07-31 22:53:17.875 212 9568.83 -94874.80 6562.07 88888.00 2007-07-31 22:53:18.000 212 9575.23 -94873.43 -149017.6088888.00 2007-07-31 22:53:18.125 212 9556.02 -94886.23 -149024.0088888.00 2007-07-31 22:53:18.250 212 9543.23 -94892.62 -149030.4088888.00 2007-07-31 22:53:18.375 212 9556.02 -94892.62 -149011.2088888.00 2007-07-31 22:53:18.500 212 9568.83 -94886.23 -148992.0088888.00 2007-07-31 22:53:18.625 212 9568.83 -94886.23 -148985.6088888.00 2007-07-31 22:53:18.750 212 9556.02 -94873.43 -148992.0088888.00 2007-07-31 22:53:18.875 212 9568.83 -94868.60 6562.07 88888.00 2007-07-31 22:53:19.000 212 9543.23 -94879.82 -149030.4088888.00 2007-07-31 22:53:19.125 212 9549.62 -94873.43 -149036.8088888.00 2007-07-31 22:53:19.250 212 9556.02 -94879.82 -149024.0088888.00 2007-07-31 22:53:19.375 212 9556.02 -94879.82 -149011.2088888.00 2007-07-31 22:53:19.500 212 9556.02 -94879.82 -149024.0088888.00 2007-07-31 22:53:19.625 212 9543.23 -94879.82 -149043.2088888.00 2007-07-31 22:53:19.750 212 9536.83 -94879.82 -149024.0088888.00 2007-07-31 22:53:19.875 212 9536.83 -94868.40 6562.07 88888.00 2007-07-31 22:53:20.000 212 9530.42 -94879.82 -148998.4088888.00 2007-07-31 22:53:20.125 212 9524.02 -94886.23 -148998.4088888.00 2007-07-31 22:53:20.250 212 9530.42 -94879.82 -148992.0088888.00 2007-07-31 22:53:20.375 212 9536.83 -94860.62 -148998.4088888.00 2007-07-31 22:53:20.500 212 9524.02 -94854.23 -149017.6088888.00 2007-07-31 22:53:20.625 212 9511.23 -94860.62 -149011.2088888.00 2007-07-31 22:53:20.750 212 9504.83 -94854.23 -148998.4088888.00 2007-07-31 22:53:20.875 212 9485.62 -94849.40 6562.07 88888.00 2007-07-31 22:53:21.000 212 9479.23 -94867.02 -149011.2088888.00 2007-07-31 22:53:21.125 212 9460.02 -94867.02 -148998.4088888.00 2007-07-31 22:53:21.250 212 9447.23 -94860.62 -148972.8088888.00 2007-07-31 22:53:21.375 212 9453.62 -94867.02 -148992.0088888.00 2007-07-31 22:53:21.500 212 9447.23 -94867.02 -149004.8088888.00 2007-07-31 22:53:21.625 212 9440.83 -94860.62 -149004.8088888.00 2007-07-31 22:53:21.750 212 9447.23 -94854.23 -149017.6088888.00 2007-07-31 22:53:21.875 212 9434.42 -94861.82 6562.07 88888.00 2007-07-31 22:53:22.000 212 9428.02 -94860.62 -149049.6088888.00 2007-07-31 22:53:22.125 212 9421.62 -94860.62 -149043.2088888.00 2007-07-31 22:53:22.250 212 9415.23 -94860.62 -149017.6088888.00 2007-07-31 22:53:22.375 212 9415.23 -94854.23 -149024.0088888.00 2007-07-31 22:53:22.500 212 9402.42 -94860.62 -149030.4088888.00 2007-07-31 22:53:22.625 212 9376.83 -94860.62 -149030.4088888.00 2007-07-31 22:53:22.750 212 9370.42 -94854.23 -149030.4088888.00 2007-07-31 22:53:22.875 212 9364.02 -94848.90 6562.07 88888.00 2007-07-31 22:53:23.000 212 9351.23 -94860.62 -149030.4088888.00 2007-07-31 22:53:23.125 212 9332.02 -94854.23 -149030.4088888.00 2007-07-31 22:53:23.250 212 9332.02 -94847.82 -149017.6088888.00 2007-07-31 22:53:23.375 212 9319.23 -94854.23 -149024.0088888.00 2007-07-31 22:53:23.500 212 9306.42 -94860.62 -149030.4088888.00 2007-07-31 22:53:23.625 212 9293.62 -94847.82 -149036.8088888.00 2007-07-31 22:53:23.750 212 9280.83 -94847.82 -149043.2088888.00 2007-07-31 22:53:23.875 212 9287.23 -94842.48 6562.07 88888.00 2007-07-31 22:53:24.000 212 9268.02 -94854.23 -149036.8088888.00 2007-07-31 22:53:24.125 212 9261.62 -94854.23 -149049.6088888.00 2007-07-31 22:53:24.250 212 9248.83 -94847.82 -149036.8088888.00 2007-07-31 22:53:24.375 212 9248.83 -94847.82 -149049.6088888.00 2007-07-31 22:53:24.500 212 9236.02 -94841.43 -149068.8088888.00 2007-07-31 22:53:24.625 212 9223.23 -94847.82 -149049.6088888.00 2007-07-31 22:53:24.750 212 9216.83 -94847.82 -149049.6088888.00 2007-07-31 22:53:24.875 212 9197.62 -94842.38 6562.07 88888.00 2007-07-31 22:53:25.000 212 9184.83 -94841.43 -149030.4088888.00 2007-07-31 22:53:25.125 212 9172.02 -94835.02 -149036.8088888.00 2007-07-31 22:53:25.250 212 9165.62 -94841.43 -149036.8088888.00 2007-07-31 22:53:25.375 212 9159.23 -94847.82 -149030.4088888.00 2007-07-31 22:53:25.500 212 9159.23 -94847.82 -149036.8088888.00 2007-07-31 22:53:25.625 212 9152.83 -94854.23 -149030.4088888.00 2007-07-31 22:53:25.750 212 9146.42 -94847.82 -149030.4088888.00 2007-07-31 22:53:25.875 212 9120.83 -94849.20 6562.07 88888.00 2007-07-31 22:53:26.000 212 9108.02 -94860.62 -149030.4088888.00 2007-07-31 22:53:26.125 212 9101.62 -94847.82 -149030.4088888.00 2007-07-31 22:53:26.250 212 9101.62 -94841.43 -149030.4088888.00 2007-07-31 22:53:26.375 212 9088.83 -94847.82 -149036.8088888.00 2007-07-31 22:53:26.500 212 9069.62 -94854.23 -149024.0088888.00 2007-07-31 22:53:26.625 212 9069.62 -94841.43 -149011.2088888.00 2007-07-31 22:53:26.750 212 9056.83 -94841.43 -149004.8088888.00 2007-07-31 22:53:26.875 212 9050.42 -94836.15 6562.07 88888.00 2007-07-31 22:53:27.000 212 9050.42 -94847.82 -148972.8088888.00 2007-07-31 22:53:27.125 212 9031.23 -94841.43 -148998.4088888.00 2007-07-31 22:53:27.250 212 9005.62 -94835.02 -149011.2088888.00 2007-07-31 22:53:27.375 212 9005.62 -94847.82 -148992.0088888.00 2007-07-31 22:53:27.500 212 9005.62 -94854.23 -148992.0088888.00 2007-07-31 22:53:27.625 212 8999.23 -94841.43 -149004.8088888.00 2007-07-31 22:53:27.750 212 8999.23 -94847.82 -149011.2088888.00 2007-07-31 22:53:27.875 212 8980.02 -94842.57 6562.07 88888.00 2007-07-31 22:53:28.000 212 8967.23 -94854.23 -149024.0088888.00 2007-07-31 22:53:28.125 212 8960.83 -94854.23 -149030.4088888.00 2007-07-31 22:53:28.250 212 8948.02 -94847.82 -149024.0088888.00 2007-07-31 22:53:28.375 212 8928.83 -94854.23 -149004.8088888.00 2007-07-31 22:53:28.500 212 8922.42 -94854.23 -148992.0088888.00 2007-07-31 22:53:28.625 212 8909.62 -94854.23 -148979.2088888.00 2007-07-31 22:53:28.750 212 8916.02 -94847.82 -149004.8088888.00 2007-07-31 22:53:28.875 212 8916.02 -94842.25 6562.07 88888.00 2007-07-31 22:53:29.000 212 8909.62 -94847.82 -148998.4088888.00 2007-07-31 22:53:29.125 212 8890.42 -94860.62 -149004.8088888.00 2007-07-31 22:53:29.250 212 8871.23 -94860.62 -148985.6088888.00 2007-07-31 22:53:29.375 212 8871.23 -94847.82 -148972.8088888.00 2007-07-31 22:53:29.500 212 8871.23 -94847.82 -148985.6088888.00 2007-07-31 22:53:29.625 212 8858.42 -94854.23 -148998.4088888.00 2007-07-31 22:53:29.750 212 8845.62 -94860.62 -149017.6088888.00 2007-07-31 22:53:29.875 212 8826.42 -94855.15 6562.07 88888.00 2007-07-31 22:53:30.000 212 8820.02 -94873.43 -149017.6088888.00 2007-07-31 22:53:30.125 212 8820.02 -94873.43 -149004.8088888.00 2007-07-31 22:53:30.250 212 8813.62 -94860.62 -148998.4088888.00 2007-07-31 22:53:30.375 212 8800.83 -94860.62 -148985.6088888.00 2007-07-31 22:53:30.500 212 8800.83 -94854.23 -148979.2088888.00 2007-07-31 22:53:30.625 212 8800.83 -94860.62 -148972.8088888.00 2007-07-31 22:53:30.750 212 8788.02 -94860.62 -148979.2088888.00 2007-07-31 22:53:30.875 212 8768.83 -94855.40 6562.07 88888.00 2007-07-31 22:53:31.000 212 8775.23 -94867.02 -148992.0088888.00 2007-07-31 22:53:31.125 212 8768.83 -94854.23 -148998.4088888.00 2007-07-31 22:53:31.250 212 8756.02 -94854.23 -148992.0088888.00 2007-07-31 22:53:31.375 212 8743.23 -94867.02 -148979.2088888.00 2007-07-31 22:53:31.500 212 8743.23 -94873.43 -148960.0088888.00 2007-07-31 22:53:31.625 212 8749.62 -94867.02 -148960.0088888.00 2007-07-31 22:53:31.750 212 8749.62 -94854.23 -148940.8088888.00 2007-07-31 22:53:31.875 212 8743.23 -94854.52 6562.07 88888.00 2007-07-31 22:53:32.000 212 8730.42 -94873.43 -148953.6088888.00 2007-07-31 22:53:32.125 212 8724.02 -94873.43 -148979.2088888.00 2007-07-31 22:53:32.250 212 8704.83 -94873.43 -148985.6088888.00 2007-07-31 22:53:32.375 212 8692.02 -94879.82 -148985.6088888.00 2007-07-31 22:53:32.500 212 8692.02 -94867.02 -148979.2088888.00 2007-07-31 22:53:32.625 212 8698.42 -94867.02 -148972.8088888.00 2007-07-31 22:53:32.750 212 8698.42 -94879.82 -148972.8088888.00 2007-07-31 22:53:32.875 212 8698.42 -94880.27 6562.07 88888.00 2007-07-31 22:53:33.000 212 8685.62 -94886.23 -148972.8088888.00 2007-07-31 22:53:33.125 212 8679.23 -94879.82 -148979.2088888.00 2007-07-31 22:53:33.250 212 8666.42 -94873.43 -148966.4088888.00 2007-07-31 22:53:33.375 212 8672.83 -94873.43 -148953.6088888.00 2007-07-31 22:53:33.500 212 8653.62 -94873.43 -148960.0088888.00 2007-07-31 22:53:33.625 212 8653.62 -94867.02 -148979.2088888.00 2007-07-31 22:53:33.750 212 8640.83 -94873.43 -148960.0088888.00 2007-07-31 22:53:33.875 212 8634.42 -94880.55 6562.07 88888.00 2007-07-31 22:53:34.000 212 8647.23 -94879.82 -148966.4088888.00 2007-07-31 22:53:34.125 212 8640.83 -94873.43 -148979.2088888.00 2007-07-31 22:53:34.250 212 8634.42 -94879.82 -148972.8088888.00 2007-07-31 22:53:34.375 212 8634.42 -94886.23 -148966.4088888.00 2007-07-31 22:53:34.500 212 8628.02 -94892.62 -148947.2088888.00 2007-07-31 22:53:34.625 212 8621.62 -94886.23 -148960.0088888.00 2007-07-31 22:53:34.750 212 8602.42 -94892.62 -148979.2088888.00 2007-07-31 22:53:34.875 212 8596.02 -94888.88 6562.07 88888.00 2007-07-31 22:53:35.000 212 8608.83 -94892.62 -148985.6088888.00 2007-07-31 22:53:35.125 212 8596.02 -94899.02 -148985.6088888.00 2007-07-31 22:53:35.250 212 8576.83 -94905.43 -148979.2088888.00 2007-07-31 22:53:35.375 212 8589.62 -94905.43 -148992.0088888.00 2007-07-31 22:53:35.500 212 8583.23 -94905.43 -149004.8088888.00 2007-07-31 22:53:35.625 212 8583.23 -94918.23 -149004.8088888.00 2007-07-31 22:53:35.750 212 8570.42 -94905.43 -148992.0088888.00 2007-07-31 22:53:35.875 212 8551.23 -94901.80 6562.07 88888.00 2007-07-31 22:53:36.000 212 8551.23 -94911.82 -148972.8088888.00 2007-07-31 22:53:36.125 212 8564.02 -94899.02 -148985.6088888.00 2007-07-31 22:53:36.250 212 8551.23 -94899.02 -148998.4088888.00 2007-07-31 22:53:36.375 212 8544.83 -94911.82 -149017.6088888.00 2007-07-31 22:53:36.500 212 8544.83 -94911.82 -149017.6088888.00 2007-07-31 22:53:36.625 212 8557.62 -94905.43 -149004.8088888.00 2007-07-31 22:53:36.750 212 8576.83 -94905.43 -149011.2088888.00 2007-07-31 22:53:36.875 212 8557.62 -94899.55 6562.07 88888.00 2007-07-31 22:53:37.000 212 8557.62 -94911.82 -148985.6088888.00 2007-07-31 22:53:37.125 212 8551.23 -94899.02 -149004.8088888.00 2007-07-31 22:53:37.250 212 8544.83 -94899.02 -149011.2088888.00 2007-07-31 22:53:37.375 212 8551.23 -94899.02 -149024.0088888.00 2007-07-31 22:53:37.500 212 8557.62 -94899.02 -149043.2088888.00 2007-07-31 22:53:37.625 212 8532.02 -94905.43 -149043.2088888.00 2007-07-31 22:53:37.750 212 8538.42 -94905.43 -149049.6088888.00 2007-07-31 22:53:37.875 212 8544.83 -94899.35 6562.07 88888.00 2007-07-31 22:53:38.000 212 8538.42 -94899.02 -149036.8088888.00 2007-07-31 22:53:38.125 212 8538.42 -94899.02 -149056.0088888.00 2007-07-31 22:53:38.250 212 8525.62 -94911.82 -149049.6088888.00 2007-07-31 22:53:38.375 212 8538.42 -94905.43 -149056.0088888.00 2007-07-31 22:53:38.500 212 8551.23 -94905.43 -149068.8088888.00 2007-07-31 22:53:38.625 212 8538.42 -94905.43 -149068.8088888.00 2007-07-31 22:53:38.750 212 8538.42 -94892.62 -149062.4088888.00 2007-07-31 22:53:38.875 212 8538.42 -94893.30 6562.07 88888.00 2007-07-31 22:53:39.000 212 8532.02 -94911.82 -149068.8088888.00 2007-07-31 22:53:39.125 212 8525.62 -94911.82 -149088.0088888.00 2007-07-31 22:53:39.250 212 8532.02 -94911.82 -149100.8088888.00 2007-07-31 22:53:39.375 212 8538.42 -94905.43 -149100.8088888.00 2007-07-31 22:53:39.500 212 8525.62 -94918.23 -149094.4088888.00 2007-07-31 22:53:39.625 212 8512.83 -94911.82 -149075.2088888.00 2007-07-31 22:53:39.750 212 8532.02 -94905.43 -149068.8088888.00 2007-07-31 22:53:39.875 212 8538.42 -94893.30 6562.07 88888.00 2007-07-31 22:53:40.000 212 8519.23 -94911.82 -149107.2088888.00 2007-07-31 22:53:40.125 212 8525.62 -94924.62 -149094.4088888.00 2007-07-31 22:53:40.250 212 8525.62 -94918.23 -149088.0088888.00 2007-07-31 22:53:40.375 212 8525.62 -94924.62 -149075.2088888.00 2007-07-31 22:53:40.500 212 8538.42 -94911.82 -149081.6088888.00 2007-07-31 22:53:40.625 212 8544.83 -94911.82 -149107.2088888.00 2007-07-31 22:53:40.750 212 8538.42 -94918.23 -149120.0088888.00 2007-07-31 22:53:40.875 212 8525.62 -94906.12 6562.07 88888.00 2007-07-31 22:53:41.000 212 8512.83 -94918.23 -149113.6088888.00 2007-07-31 22:53:41.125 212 8525.62 -94918.23 -149107.2088888.00 2007-07-31 22:53:41.250 212 8519.23 -94918.23 -149094.4088888.00 2007-07-31 22:53:41.375 212 8538.42 -94911.82 -149113.6088888.00 2007-07-31 22:53:41.500 212 8544.83 -94911.82 -149132.8088888.00 2007-07-31 22:53:41.625 212 8544.83 -94918.23 -149126.4088888.00 2007-07-31 22:53:41.750 212 8551.23 -94911.82 -149107.2088888.00 2007-07-31 22:53:41.875 212 8544.83 -94911.32 6562.07 88888.00 2007-07-31 22:53:42.000 212 8544.83 -94905.43 -149113.6088888.00 2007-07-31 22:53:42.125 212 8544.83 -94905.43 -149126.4088888.00 2007-07-31 22:53:42.250 212 8538.42 -94911.82 -149120.0088888.00 2007-07-31 22:53:42.375 212 8532.02 -94918.23 -149132.8088888.00 2007-07-31 22:53:42.500 212 8538.42 -94899.02 -149152.0088888.00 2007-07-31 22:53:42.625 212 8544.83 -94905.43 -149164.8088888.00 2007-07-31 22:53:42.750 212 8544.83 -94899.02 -149158.4088888.00 2007-07-31 22:53:42.875 212 8557.62 -94905.10 6562.07 88888.00 2007-07-31 22:53:43.000 212 8564.02 -94905.43 -149171.2088888.00 2007-07-31 22:53:43.125 212 8564.02 -94905.43 -149184.0088888.00 2007-07-31 22:53:43.250 212 8570.42 -94899.02 -149171.2088888.00 2007-07-31 22:53:43.375 212 8583.23 -94886.23 -149184.0088888.00 2007-07-31 22:53:43.500 212 8576.83 -94886.23 -149171.2088888.00 2007-07-31 22:53:43.625 212 8570.42 -94886.23 -149177.6088888.00 2007-07-31 22:53:43.750 212 8576.83 -94886.23 -149209.6088888.00 2007-07-31 22:53:43.875 212 8589.62 -94886.77 6562.07 88888.00 2007-07-31 22:53:44.000 212 8602.42 -94892.62 -149177.6088888.00 2007-07-31 22:53:44.125 212 8602.42 -94892.62 -149184.0088888.00 2007-07-31 22:53:44.250 212 8602.42 -94899.02 -149184.0088888.00 2007-07-31 22:53:44.375 212 8615.23 -94892.62 -149190.4088888.00 2007-07-31 22:53:44.500 212 8621.62 -94892.62 -149190.4088888.00 2007-07-31 22:53:44.625 212 8615.23 -94892.62 -149184.0088888.00 2007-07-31 22:53:44.750 212 8621.62 -94886.23 -149164.8088888.00 2007-07-31 22:53:44.875 212 8640.83 -94886.70 6562.07 88888.00 2007-07-31 22:53:45.000 212 8634.42 -94899.02 -149196.8088888.00 2007-07-31 22:53:45.125 212 8634.42 -94892.62 -149196.8088888.00 2007-07-31 22:53:45.250 212 8634.42 -94892.62 -149196.8088888.00 2007-07-31 22:53:45.375 212 8634.42 -94899.02 -149196.8088888.00 2007-07-31 22:53:45.500 212 8628.02 -94905.43 -149196.8088888.00 2007-07-31 22:53:45.625 212 8628.02 -94899.02 -149190.4088888.00 2007-07-31 22:53:45.750 212 8647.23 -94892.62 -149196.8088888.00 2007-07-31 22:53:45.875 212 8660.02 -94873.77 6562.07 88888.00 2007-07-31 22:53:46.000 212 8666.42 -94886.23 -149203.2088888.00 2007-07-31 22:53:46.125 212 8666.42 -94892.62 -149222.4088888.00 2007-07-31 22:53:46.250 212 8653.62 -94886.23 -149203.2088888.00 2007-07-31 22:53:46.375 212 8672.83 -94886.23 -149216.0088888.00 2007-07-31 22:53:46.500 212 8672.83 -94873.43 -149216.0088888.00 2007-07-31 22:53:46.625 212 8679.23 -94873.43 -149216.0088888.00 2007-07-31 22:53:46.750 212 8685.62 -94879.82 -149216.0088888.00 2007-07-31 22:53:46.875 212 8685.62 -94874.00 6562.07 88888.00 2007-07-31 22:53:47.000 212 8692.02 -94886.23 -149196.8088888.00 2007-07-31 22:53:47.125 212 8698.42 -94892.62 -149203.2088888.00 2007-07-31 22:53:47.250 212 8685.62 -94899.02 -149196.8088888.00 2007-07-31 22:53:47.375 212 8698.42 -94899.02 -149190.4088888.00 2007-07-31 22:53:47.500 212 8717.62 -94892.62 -149216.0088888.00 2007-07-31 22:53:47.625 212 8724.02 -94886.23 -149222.4088888.00 2007-07-31 22:53:47.750 212 8736.83 -94879.82 -149216.0088888.00 2007-07-31 22:53:47.875 212 8724.02 -94880.45 6562.07 88888.00 2007-07-31 22:53:48.000 212 8724.02 -94886.23 -149222.4088888.00 2007-07-31 22:53:48.125 212 8730.42 -94886.23 -149235.2088888.00 2007-07-31 22:53:48.250 212 8724.02 -94886.23 -149222.4088888.00 2007-07-31 22:53:48.375 212 8756.02 -94886.23 -149228.8088888.00 2007-07-31 22:53:48.500 212 8768.83 -94886.23 -149209.6088888.00 2007-07-31 22:53:48.625 212 8781.62 -94873.43 -149203.2088888.00 2007-07-31 22:53:48.750 212 8781.62 -94873.43 -149228.8088888.00 2007-07-31 22:53:48.875 212 8756.02 -94873.77 6562.07 88888.00 2007-07-31 22:53:49.000 212 8762.42 -94879.82 -149248.0088888.00 2007-07-31 22:53:49.125 212 8781.62 -94873.43 -149235.2088888.00 2007-07-31 22:53:49.250 212 8788.02 -94867.02 -149241.6088888.00 2007-07-31 22:53:49.375 212 8781.62 -94879.82 -149235.2088888.00 2007-07-31 22:53:49.500 212 8781.62 -94879.82 -149209.6088888.00 2007-07-31 22:53:49.625 212 8800.83 -94879.82 -149196.8088888.00 2007-07-31 22:53:49.750 212 8826.42 -94873.43 -149177.6088888.00 2007-07-31 22:53:49.875 212 8832.83 -94867.43 6562.07 88888.00 2007-07-31 22:53:50.000 212 8813.62 -94886.23 -149177.6088888.00 2007-07-31 22:53:50.125 212 8820.02 -94886.23 -149184.0088888.00 2007-07-31 22:53:50.250 212 8832.83 -94879.82 -149171.2088888.00 2007-07-31 22:53:50.375 212 8858.42 -94873.43 -149177.6088888.00 2007-07-31 22:53:50.500 212 8858.42 -94879.82 -149177.6088888.00 2007-07-31 22:53:50.625 212 8839.23 -94879.82 -149164.8088888.00 2007-07-31 22:53:50.750 212 8845.62 -94886.23 -149152.0088888.00 2007-07-31 22:53:50.875 212 8871.23 -94880.30 6562.07 88888.00 2007-07-31 22:53:51.000 212 8890.42 -94879.82 -149164.8088888.00 2007-07-31 22:53:51.125 212 8884.02 -94879.82 -149177.6088888.00 2007-07-31 22:53:51.250 212 8877.62 -94886.23 -149203.2088888.00 2007-07-31 22:53:51.375 212 8871.23 -94886.23 -149216.0088888.00 2007-07-31 22:53:51.500 212 8884.02 -94879.82 -149209.6088888.00 2007-07-31 22:53:51.625 212 8890.42 -94873.43 -149196.8088888.00 2007-07-31 22:53:51.750 212 8909.62 -94867.02 -149177.6088888.00 2007-07-31 22:53:51.875 212 8909.62 -94861.55 6562.07 88888.00 2007-07-31 22:53:52.000 212 8916.02 -94867.02 -149177.6088888.00 2007-07-31 22:53:52.125 212 8916.02 -94873.43 -149203.2088888.00 2007-07-31 22:53:52.250 212 8928.83 -94873.43 -149190.4088888.00 2007-07-31 22:53:52.375 212 8941.62 -94873.43 -149177.6088888.00 2007-07-31 22:53:52.500 212 8941.62 -94873.43 -149158.4088888.00 2007-07-31 22:53:52.625 212 8941.62 -94873.43 -149164.8088888.00 2007-07-31 22:53:52.750 212 8948.02 -94879.82 -149177.6088888.00 2007-07-31 22:53:52.875 212 8954.42 -94874.25 6562.07 88888.00 2007-07-31 22:53:53.000 212 8980.02 -94873.43 -149145.6088888.00 2007-07-31 22:53:53.125 212 8980.02 -94879.82 -149184.0088888.00 2007-07-31 22:53:53.250 212 8960.83 -94886.23 -149171.2088888.00 2007-07-31 22:53:53.375 212 8960.83 -94886.23 -149139.2088888.00 2007-07-31 22:53:53.500 212 8973.62 -94886.23 -149139.2088888.00 2007-07-31 22:53:53.625 212 8980.02 -94886.23 -149139.2088888.00 2007-07-31 22:53:53.750 212 8986.42 -94886.23 -149145.6088888.00 2007-07-31 22:53:53.875 212 9005.62 -94873.73 6562.07 88888.00 2007-07-31 22:53:54.000 212 8999.23 -94886.23 -149132.8088888.00 2007-07-31 22:53:54.125 212 9005.62 -94892.62 -149132.8088888.00 2007-07-31 22:53:54.250 212 9005.62 -94886.23 -149139.2088888.00 2007-07-31 22:53:54.375 212 9018.42 -94892.62 -149132.8088888.00 2007-07-31 22:53:54.500 212 9037.62 -94879.82 -149132.8088888.00 2007-07-31 22:53:54.625 212 9024.83 -94873.43 -149145.6088888.00 2007-07-31 22:53:54.750 212 9005.62 -94886.23 -149139.2088888.00 2007-07-31 22:53:54.875 212 9031.23 -94873.88 6562.07 88888.00 2007-07-31 22:53:55.000 212 9050.42 -94879.82 -149113.6088888.00 2007-07-31 22:53:55.125 212 9050.42 -94879.82 -149126.4088888.00 2007-07-31 22:53:55.250 212 9050.42 -94873.43 -149120.0088888.00 2007-07-31 22:53:55.375 212 9063.23 -94867.02 -149113.6088888.00 2007-07-31 22:53:55.500 212 9069.62 -94879.82 -149126.4088888.00 2007-07-31 22:53:55.625 212 9056.83 -94879.82 -149132.8088888.00 2007-07-31 22:53:55.750 212 9056.83 -94879.82 -149113.6088888.00 2007-07-31 22:53:55.875 212 9076.02 -94854.48 6562.07 88888.00 2007-07-31 22:53:56.000 212 9095.23 -94867.02 -149120.0088888.00 2007-07-31 22:53:56.125 212 9082.42 -94879.82 -149139.2088888.00 2007-07-31 22:53:56.250 212 9082.42 -94873.43 -149094.4088888.00 2007-07-31 22:53:56.375 212 9095.23 -94873.43 -149081.6088888.00 2007-07-31 22:53:56.500 212 9095.23 -94867.02 -149081.6088888.00 2007-07-31 22:53:56.625 212 9088.83 -94867.02 -149075.2088888.00 2007-07-31 22:53:56.750 212 9101.62 -94860.62 -149081.6088888.00 2007-07-31 22:53:56.875 212 9108.02 -94866.93 6562.07 88888.00 2007-07-31 22:53:57.000 212 9101.62 -94873.43 -149094.4088888.00 2007-07-31 22:53:57.125 212 9101.62 -94860.62 -149088.0088888.00 2007-07-31 22:53:57.250 212 9114.42 -94860.62 -149094.4088888.00 2007-07-31 22:53:57.375 212 9133.62 -94854.23 -149100.8088888.00 2007-07-31 22:53:57.500 212 9127.23 -94860.62 -149094.4088888.00 2007-07-31 22:53:57.625 212 9114.42 -94867.02 -149094.4088888.00 2007-07-31 22:53:57.750 212 9120.83 -94867.02 -149100.8088888.00 2007-07-31 22:53:57.875 212 9114.42 -94860.95 6562.07 88888.00 2007-07-31 22:53:58.000 212 9108.02 -94873.43 -149126.4088888.00 2007-07-31 22:53:58.125 212 9120.83 -94854.23 -149126.4088888.00 2007-07-31 22:53:58.250 212 9127.23 -94847.82 -149113.6088888.00 2007-07-31 22:53:58.375 212 9120.83 -94860.62 -149113.6088888.00 2007-07-31 22:53:58.500 212 9120.83 -94860.62 -149100.8088888.00 2007-07-31 22:53:58.625 212 9146.42 -94854.23 -149094.4088888.00 2007-07-31 22:53:58.750 212 9146.42 -94847.82 -149088.0088888.00 2007-07-31 22:53:58.875 212 9140.02 -94848.80 6562.07 88888.00 2007-07-31 22:53:59.000 212 9133.62 -94867.02 -149100.8088888.00 2007-07-31 22:53:59.125 212 9127.23 -94860.62 -149113.6088888.00 2007-07-31 22:53:59.250 212 9127.23 -94860.62 -149126.4088888.00 2007-07-31 22:53:59.375 212 9133.62 -94860.62 -149132.8088888.00 2007-07-31 22:53:59.500 212 9120.83 -94860.62 -149120.0088888.00 2007-07-31 22:53:59.625 212 9127.23 -94860.62 -149120.0088888.00 2007-07-31 22:53:59.750 212 9120.83 -94860.62 -149113.6088888.00 2007-07-31 22:53:59.875 212 9120.83 -94860.73 6562.07 88888.00 2007-07-31 22:54:00.000 212 9114.42 -94867.02 -149120.0088888.00 2007-07-31 22:54:00.125 212 9120.83 -94860.62 -149126.4088888.00 2007-07-31 22:54:00.250 212 9120.83 -94854.23 -149120.0088888.00 2007-07-31 22:54:00.375 212 9120.83 -94854.23 -149113.6088888.00 2007-07-31 22:54:00.500 212 9120.83 -94847.82 -149107.2088888.00 2007-07-31 22:54:00.625 212 9127.23 -94835.02 -149113.6088888.00 2007-07-31 22:54:00.750 212 9127.23 -94828.62 -149126.4088888.00 2007-07-31 22:54:00.875 212 9127.23 -94825.57 6562.07 88888.00 2007-07-31 22:54:01.000 212 9120.83 -94828.62 -149145.6088888.00 2007-07-31 22:54:01.125 212 9120.83 -94828.62 -149132.8088888.00 2007-07-31 22:54:01.250 212 9114.42 -94822.23 -149113.6088888.00 2007-07-31 22:54:01.375 212 9120.83 -94822.23 -149126.4088888.00 2007-07-31 22:54:01.500 212 9114.42 -94815.82 -149132.8088888.00 2007-07-31 22:54:01.625 212 9114.42 -94822.23 -149113.6088888.00 2007-07-31 22:54:01.750 212 9127.23 -94815.82 -149094.4088888.00 2007-07-31 22:54:01.875 212 9140.02 -94813.07 6562.07 88888.00 2007-07-31 22:54:02.000 212 9114.42 -94822.23 -149132.8088888.00 2007-07-31 22:54:02.125 212 9088.83 -94822.23 -149158.4088888.00 2007-07-31 22:54:02.250 212 9095.23 -94828.62 -149152.0088888.00 2007-07-31 22:54:02.375 212 9101.62 -94822.23 -149145.6088888.00 2007-07-31 22:54:02.500 212 9095.23 -94828.62 -149152.0088888.00 2007-07-31 22:54:02.625 212 9088.83 -94822.23 -149152.0088888.00 2007-07-31 22:54:02.750 212 9095.23 -94822.23 -149145.6088888.00 2007-07-31 22:54:02.875 212 9095.23 -94818.45 6562.07 88888.00 2007-07-31 22:54:03.000 212 9101.62 -94815.82 -149132.8088888.00 2007-07-31 22:54:03.125 212 9101.62 -94803.02 -149152.0088888.00 2007-07-31 22:54:03.250 212 9088.83 -94809.43 -149158.4088888.00 2007-07-31 22:54:03.375 212 9076.02 -94815.82 -149152.0088888.00 2007-07-31 22:54:03.500 212 9076.02 -94815.82 -149158.4088888.00 2007-07-31 22:54:03.625 212 9069.62 -94809.43 -149158.4088888.00 2007-07-31 22:54:03.750 212 9076.02 -94803.02 -149164.8088888.00 2007-07-31 22:54:03.875 212 9076.02 -94812.77 6562.07 88888.00 2007-07-31 22:54:04.000 212 9056.83 -94815.82 -149158.4088888.00 2007-07-31 22:54:04.125 212 9044.02 -94815.82 -149177.6088888.00 2007-07-31 22:54:04.250 212 9031.23 -94809.43 -149171.2088888.00 2007-07-31 22:54:04.375 212 9044.02 -94803.02 -149164.8088888.00 2007-07-31 22:54:04.500 212 9050.42 -94796.62 -149164.8088888.00 2007-07-31 22:54:04.625 212 9050.42 -94790.23 -149145.6088888.00 2007-07-31 22:54:04.750 212 9031.23 -94803.02 -149158.4088888.00 2007-07-31 22:54:04.875 212 9024.83 -94799.68 6562.07 88888.00 2007-07-31 22:54:05.000 212 9018.42 -94815.82 -149177.6088888.00 2007-07-31 22:54:05.125 212 9018.42 -94815.82 -149190.4088888.00 2007-07-31 22:54:05.250 212 8986.42 -94815.82 -149203.2088888.00 2007-07-31 22:54:05.375 212 8973.62 -94815.82 -149190.4088888.00 2007-07-31 22:54:05.500 212 8973.62 -94815.82 -149184.0088888.00 2007-07-31 22:54:05.625 212 8980.02 -94809.43 -149196.8088888.00 2007-07-31 22:54:05.750 212 8980.02 -94809.43 -149196.8088888.00 2007-07-31 22:54:05.875 212 8980.02 -94805.75 6562.07 88888.00 2007-07-31 22:54:06.000 212 8980.02 -94815.82 -149171.2088888.00 2007-07-31 22:54:06.125 212 8980.02 -94809.43 -149164.8088888.00 2007-07-31 22:54:06.250 212 8967.23 -94803.02 -149164.8088888.00 2007-07-31 22:54:06.375 212 8960.83 -94815.82 -149184.0088888.00 2007-07-31 22:54:06.500 212 8954.42 -94815.82 -149184.0088888.00 2007-07-31 22:54:06.625 212 8954.42 -94803.02 -149177.6088888.00 2007-07-31 22:54:06.750 212 8960.83 -94803.02 -149171.2088888.00 2007-07-31 22:54:06.875 212 8948.02 -94786.65 6562.07 88888.00 2007-07-31 22:54:07.000 212 8922.42 -94796.62 -149203.2088888.00 2007-07-31 22:54:07.125 212 8896.83 -94803.02 -149203.2088888.00 2007-07-31 22:54:07.250 212 8890.42 -94796.62 -149209.6088888.00 2007-07-31 22:54:07.375 212 8903.23 -94803.02 -149196.8088888.00 2007-07-31 22:54:07.500 212 8884.02 -94809.43 -149164.8088888.00 2007-07-31 22:54:07.625 212 8884.02 -94796.62 -149152.0088888.00 2007-07-31 22:54:07.750 212 8877.62 -94790.23 -149145.6088888.00 2007-07-31 22:54:07.875 212 8884.02 -94793.32 6562.07 88888.00 2007-07-31 22:54:08.000 212 8864.83 -94803.02 -149171.2088888.00 2007-07-31 22:54:08.125 212 8852.02 -94796.62 -149158.4088888.00 2007-07-31 22:54:08.250 212 8845.62 -94790.23 -149158.4088888.00 2007-07-31 22:54:08.375 212 8845.62 -94803.02 -149184.0088888.00 2007-07-31 22:54:08.500 212 8820.02 -94809.43 -149190.4088888.00 2007-07-31 22:54:08.625 212 8813.62 -94815.82 -149196.8088888.00 2007-07-31 22:54:08.750 212 8813.62 -94809.43 -149171.2088888.00 2007-07-31 22:54:08.875 212 8820.02 -94799.90 6562.07 88888.00 2007-07-31 22:54:09.000 212 8800.83 -94815.82 -149171.2088888.00 2007-07-31 22:54:09.125 212 8781.62 -94822.23 -149190.4088888.00 2007-07-31 22:54:09.250 212 8794.42 -94809.43 -149177.6088888.00 2007-07-31 22:54:09.375 212 8788.02 -94809.43 -149184.0088888.00 2007-07-31 22:54:09.500 212 8768.83 -94809.43 -149184.0088888.00 2007-07-31 22:54:09.625 212 8768.83 -94809.43 -149190.4088888.00 2007-07-31 22:54:09.750 212 8762.42 -94803.02 -149190.4088888.00 2007-07-31 22:54:09.875 212 8762.42 -94799.65 6562.07 88888.00 2007-07-31 22:54:10.000 212 8749.62 -94803.02 -149196.8088888.00 2007-07-31 22:54:10.125 212 8743.23 -94803.02 -149209.6088888.00 2007-07-31 22:54:10.250 212 8730.42 -94809.43 -149184.0088888.00 2007-07-31 22:54:10.375 212 8724.02 -94809.43 -149164.8088888.00 2007-07-31 22:54:10.500 212 8724.02 -94803.02 -149152.0088888.00 2007-07-31 22:54:10.625 212 8704.83 -94815.82 -149152.0088888.00 2007-07-31 22:54:10.750 212 8698.42 -94809.43 -149164.8088888.00 2007-07-31 22:54:10.875 212 8679.23 -94818.80 6562.07 88888.00 2007-07-31 22:54:11.000 212 8660.02 -94828.62 -149177.6088888.00 2007-07-31 22:54:11.125 212 8640.83 -94828.62 -149164.8088888.00 2007-07-31 22:54:11.250 212 8634.42 -94828.62 -149132.8088888.00 2007-07-31 22:54:11.375 212 8640.83 -94822.23 -149139.2088888.00 2007-07-31 22:54:11.500 212 8640.83 -94815.82 -149158.4088888.00 2007-07-31 22:54:11.625 212 8634.42 -94822.23 -149171.2088888.00 2007-07-31 22:54:11.750 212 8608.83 -94822.23 -149158.4088888.00 2007-07-31 22:54:11.875 212 8602.42 -94811.38 6562.07 88888.00 2007-07-31 22:54:12.000 212 8602.42 -94822.23 -149164.8088888.00 2007-07-31 22:54:12.125 212 8608.83 -94822.23 -149164.8088888.00 2007-07-31 22:54:12.250 212 8583.23 -94822.23 -149145.6088888.00 2007-07-31 22:54:12.375 212 8576.83 -94822.23 -149145.6088888.00 2007-07-31 22:54:12.500 212 8576.83 -94828.62 -149132.8088888.00 2007-07-31 22:54:12.625 212 8570.42 -94835.02 -149132.8088888.00 2007-07-31 22:54:12.750 212 8570.42 -94828.62 -149139.2088888.00 2007-07-31 22:54:12.875 212 8564.02 -94825.43 6562.07 88888.00 2007-07-31 22:54:13.000 212 8557.62 -94828.62 -149120.0088888.00 2007-07-31 22:54:13.125 212 8538.42 -94822.23 -149126.4088888.00 2007-07-31 22:54:13.250 212 8512.83 -94822.23 -149113.6088888.00 2007-07-31 22:54:13.375 212 8519.23 -94828.62 -149113.6088888.00 2007-07-31 22:54:13.500 212 8506.42 -94822.23 -149113.6088888.00 2007-07-31 22:54:13.625 212 8500.02 -94822.23 -149113.6088888.00 2007-07-31 22:54:13.750 212 8506.42 -94815.82 -149107.2088888.00 2007-07-31 22:54:13.875 212 8487.23 -94818.55 6562.07 88888.00 2007-07-31 22:54:14.000 212 8468.02 -94822.23 -149094.4088888.00 2007-07-31 22:54:14.125 212 8474.42 -94822.23 -149088.0088888.00 2007-07-31 22:54:14.250 212 8474.42 -94828.62 -149062.4088888.00 2007-07-31 22:54:14.375 212 8474.42 -94828.62 -149056.0088888.00 2007-07-31 22:54:14.500 212 8455.23 -94835.02 -149062.4088888.00 2007-07-31 22:54:14.625 212 8442.42 -94835.02 -149062.4088888.00 2007-07-31 22:54:14.750 212 8436.02 -94828.62 -149049.6088888.00 2007-07-31 22:54:14.875 212 8442.42 -94825.80 6562.07 88888.00 2007-07-31 22:54:15.000 212 8436.02 -94841.43 -149075.2088888.00 2007-07-31 22:54:15.125 212 8429.62 -94847.82 -149088.0088888.00 2007-07-31 22:54:15.250 212 8410.42 -94841.43 -149088.0088888.00 2007-07-31 22:54:15.375 212 8410.42 -94835.02 -149081.6088888.00 2007-07-31 22:54:15.500 212 8404.02 -94835.02 -149068.8088888.00 2007-07-31 22:54:15.625 212 8404.02 -94835.02 -149068.8088888.00 2007-07-31 22:54:15.750 212 8404.02 -94841.43 -149068.8088888.00 2007-07-31 22:54:15.875 212 8384.83 -94837.15 6562.07 88888.00 2007-07-31 22:54:16.000 212 8378.42 -94847.82 -149068.8088888.00 2007-07-31 22:54:16.125 212 8372.02 -94854.23 -149081.6088888.00 2007-07-31 22:54:16.250 212 8365.62 -94854.23 -149068.8088888.00 2007-07-31 22:54:16.375 212 8365.62 -94854.23 -149049.6088888.00 2007-07-31 22:54:16.500 212 8359.23 -94854.23 -149030.4088888.00 2007-07-31 22:54:16.625 212 8359.23 -94854.23 -149024.0088888.00 2007-07-31 22:54:16.750 212 8352.83 -94854.23 -149043.2088888.00 2007-07-31 22:54:16.875 212 8333.62 -94857.15 6562.07 88888.00 2007-07-31 22:54:17.000 212 8320.83 -94867.02 -149017.6088888.00 2007-07-31 22:54:17.125 212 8320.83 -94867.02 -149030.4088888.00 2007-07-31 22:54:17.250 212 8327.23 -94867.02 -149030.4088888.00 2007-07-31 22:54:17.375 212 8333.62 -94867.02 -149024.0088888.00 2007-07-31 22:54:17.500 212 8320.83 -94860.62 -149017.6088888.00 2007-07-31 22:54:17.625 212 8295.23 -94860.62 -149004.8088888.00 2007-07-31 22:54:17.750 212 8295.23 -94867.02 -148998.4088888.00 2007-07-31 22:54:17.875 212 8295.23 -94869.95 6562.07 88888.00 2007-07-31 22:54:18.000 212 8288.83 -94886.23 -148998.4088888.00 2007-07-31 22:54:18.125 212 8282.42 -94886.23 -148998.4088888.00 2007-07-31 22:54:18.250 212 8288.83 -94892.62 -148985.6088888.00 2007-07-31 22:54:18.375 212 8282.42 -94886.23 -148998.4088888.00 2007-07-31 22:54:18.500 212 8269.62 -94886.23 -149011.2088888.00 2007-07-31 22:54:18.625 212 8269.62 -94879.82 -149004.8088888.00 2007-07-31 22:54:18.750 212 8263.23 -94879.82 -148979.2088888.00 2007-07-31 22:54:18.875 212 8269.62 -94876.40 6562.07 88888.00 2007-07-31 22:54:19.000 212 8276.02 -94873.43 -148998.4088888.00 2007-07-31 22:54:19.125 212 8269.62 -94873.43 -148998.4088888.00 2007-07-31 22:54:19.250 212 8269.62 -94860.62 -148985.6088888.00 2007-07-31 22:54:19.375 212 8269.62 -94860.62 -148998.4088888.00 2007-07-31 22:54:19.500 212 8263.23 -94867.02 -148979.2088888.00 2007-07-31 22:54:19.625 212 8250.42 -94867.02 -148960.0088888.00 2007-07-31 22:54:19.750 212 8250.42 -94867.02 -148979.2088888.00 2007-07-31 22:54:19.875 212 8250.42 -94870.18 6562.07 88888.00 2007-07-31 22:54:20.000 212 8250.42 -94873.43 -148940.8088888.00 2007-07-31 22:54:20.125 212 8250.42 -94873.43 -148953.6088888.00 2007-07-31 22:54:20.250 212 8244.02 -94879.82 -148960.0088888.00 2007-07-31 22:54:20.375 212 8244.02 -94879.82 -148966.4088888.00 2007-07-31 22:54:20.500 212 8237.62 -94886.23 -148947.2088888.00 2007-07-31 22:54:20.625 212 8237.62 -94899.02 -148953.6088888.00 2007-07-31 22:54:20.750 212 8231.23 -94905.43 -148953.6088888.00 2007-07-31 22:54:20.875 212 8237.62 -94895.25 6562.07 88888.00 2007-07-31 22:54:21.000 212 8263.23 -94899.02 -148934.4088888.00 2007-07-31 22:54:21.125 212 8256.83 -94899.02 -148960.0088888.00 2007-07-31 22:54:21.250 212 8244.02 -94905.43 -148940.8088888.00 2007-07-31 22:54:21.375 212 8244.02 -94905.43 -148934.4088888.00 2007-07-31 22:54:21.500 212 8231.23 -94899.02 -148934.4088888.00 2007-07-31 22:54:21.625 212 8237.62 -94899.02 -148934.4088888.00 2007-07-31 22:54:21.750 212 8244.02 -94899.02 -148934.4088888.00 2007-07-31 22:54:21.875 212 8244.02 -94901.65 6562.07 88888.00 2007-07-31 22:54:22.000 212 8224.83 -94918.23 -148921.6088888.00 2007-07-31 22:54:22.125 212 8224.83 -94911.82 -148921.6088888.00 2007-07-31 22:54:22.250 212 8237.62 -94905.43 -148921.6088888.00 2007-07-31 22:54:22.375 212 8231.23 -94905.43 -148915.2088888.00 2007-07-31 22:54:22.500 212 8218.42 -94911.82 -148896.0088888.00 2007-07-31 22:54:22.625 212 8231.23 -94918.23 -148908.8088888.00 2007-07-31 22:54:22.750 212 8231.23 -94924.62 -148921.6088888.00 2007-07-31 22:54:22.875 212 8218.42 -94921.02 6562.07 88888.00 2007-07-31 22:54:23.000 212 8212.02 -94924.62 -148902.4088888.00 2007-07-31 22:54:23.125 212 8218.42 -94924.62 -148915.2088888.00 2007-07-31 22:54:23.250 212 8218.42 -94924.62 -148896.0088888.00 2007-07-31 22:54:23.375 212 8231.23 -94924.62 -148896.0088888.00 2007-07-31 22:54:23.500 212 8231.23 -94924.62 -148883.2088888.00 2007-07-31 22:54:23.625 212 8237.62 -94924.62 -148889.6088888.00 2007-07-31 22:54:23.750 212 8237.62 -94911.82 -148889.6088888.00 2007-07-31 22:54:23.875 212 8231.23 -94914.02 6562.07 88888.00 2007-07-31 22:54:24.000 212 8218.42 -94924.62 -148902.4088888.00 2007-07-31 22:54:24.125 212 8224.83 -94924.62 -148896.0088888.00 2007-07-31 22:54:24.250 212 8231.23 -94937.43 -148883.2088888.00 2007-07-31 22:54:24.375 212 8237.62 -94931.02 -148889.6088888.00 2007-07-31 22:54:24.500 212 8237.62 -94931.02 -148902.4088888.00 2007-07-31 22:54:24.625 212 8237.62 -94931.02 -148896.0088888.00 2007-07-31 22:54:24.750 212 8237.62 -94924.62 -148883.2088888.00 2007-07-31 22:54:24.875 212 8237.62 -94926.48 6562.07 88888.00 2007-07-31 22:54:25.000 212 8244.02 -94937.43 -148889.6088888.00 2007-07-31 22:54:25.125 212 8250.42 -94937.43 -148876.8088888.00 2007-07-31 22:54:25.250 212 8263.23 -94931.02 -148864.0088888.00 2007-07-31 22:54:25.375 212 8269.62 -94931.02 -148876.8088888.00 2007-07-31 22:54:25.500 212 8276.02 -94937.43 -148889.6088888.00 2007-07-31 22:54:25.625 212 8263.23 -94943.82 -148896.0088888.00 2007-07-31 22:54:25.750 212 8263.23 -94943.82 -148902.4088888.00 2007-07-31 22:54:25.875 212 8269.62 -94940.15 6562.07 88888.00 2007-07-31 22:54:26.000 212 8288.83 -94931.02 -148915.2088888.00 2007-07-31 22:54:26.125 212 8288.83 -94937.43 -148921.6088888.00 2007-07-31 22:54:26.250 212 8276.02 -94937.43 -148902.4088888.00 2007-07-31 22:54:26.375 212 8295.23 -94931.02 -148889.6088888.00 2007-07-31 22:54:26.500 212 8314.42 -94931.02 -148883.2088888.00 2007-07-31 22:54:26.625 212 8308.02 -94937.43 -148876.8088888.00 2007-07-31 22:54:26.750 212 8308.02 -94931.02 -148870.4088888.00 2007-07-31 22:54:26.875 212 8308.02 -94934.27 6562.07 88888.00 2007-07-31 22:54:27.000 212 8333.62 -94924.62 -148870.4088888.00 2007-07-31 22:54:27.125 212 8340.02 -94918.23 -148889.6088888.00 2007-07-31 22:54:27.250 212 8333.62 -94924.62 -148883.2088888.00 2007-07-31 22:54:27.375 212 8346.42 -94931.02 -148889.6088888.00 2007-07-31 22:54:27.500 212 8352.83 -94937.43 -148870.4088888.00 2007-07-31 22:54:27.625 212 8352.83 -94931.02 -148883.2088888.00 2007-07-31 22:54:27.750 212 8365.62 -94931.02 -148889.6088888.00 2007-07-31 22:54:27.875 212 8365.62 -94934.10 6562.07 88888.00 2007-07-31 22:54:28.000 212 8365.62 -94937.43 -148883.2088888.00 2007-07-31 22:54:28.125 212 8378.42 -94931.02 -148896.0088888.00 2007-07-31 22:54:28.250 212 8391.23 -94931.02 -148896.0088888.00 2007-07-31 22:54:28.375 212 8404.02 -94931.02 -148889.6088888.00 2007-07-31 22:54:28.500 212 8404.02 -94931.02 -148889.6088888.00 2007-07-31 22:54:28.625 212 8397.62 -94937.43 -148902.4088888.00 2007-07-31 22:54:28.750 212 8404.02 -94937.43 -148896.0088888.00 2007-07-31 22:54:28.875 212 8410.42 -94927.07 6562.07 88888.00 2007-07-31 22:54:29.000 212 8410.42 -94937.43 -148896.0088888.00 2007-07-31 22:54:29.125 212 8416.83 -94937.43 -148908.8088888.00 2007-07-31 22:54:29.250 212 8442.42 -94937.43 -148889.6088888.00 2007-07-31 22:54:29.375 212 8448.83 -94931.02 -148889.6088888.00 2007-07-31 22:54:29.500 212 8461.62 -94931.02 -148896.0088888.00 2007-07-31 22:54:29.625 212 8455.23 -94937.43 -148908.8088888.00 2007-07-31 22:54:29.750 212 8455.23 -94943.82 -148908.8088888.00 2007-07-31 22:54:29.875 212 8474.42 -94933.32 6562.07 88888.00 2007-07-31 22:54:30.000 212 8474.42 -94950.23 -148889.6088888.00 2007-07-31 22:54:30.125 212 8474.42 -94937.43 -148883.2088888.00 2007-07-31 22:54:30.250 212 8480.83 -94937.43 -148883.2088888.00 2007-07-31 22:54:30.375 212 8506.42 -94937.43 -148883.2088888.00 2007-07-31 22:54:30.500 212 8525.62 -94931.02 -148896.0088888.00 2007-07-31 22:54:30.625 212 8519.23 -94943.82 -148896.0088888.00 2007-07-31 22:54:30.750 212 8519.23 -94937.43 -148896.0088888.00 2007-07-31 22:54:30.875 212 8532.02 -94934.30 6562.07 88888.00 2007-07-31 22:54:31.000 212 8532.02 -94937.43 -148921.6088888.00 2007-07-31 22:54:31.125 212 8551.23 -94937.43 -148940.8088888.00 2007-07-31 22:54:31.250 212 8564.02 -94931.02 -148934.4088888.00 2007-07-31 22:54:31.375 212 8564.02 -94924.62 -148921.6088888.00 2007-07-31 22:54:31.500 212 8583.23 -94931.02 -148921.6088888.00 2007-07-31 22:54:31.625 212 8576.83 -94937.43 -148928.0088888.00 2007-07-31 22:54:31.750 212 8576.83 -94937.43 -148921.6088888.00 2007-07-31 22:54:31.875 212 8589.62 -94921.18 6562.07 88888.00 2007-07-31 22:54:32.000 212 8602.42 -94931.02 -148928.0088888.00 2007-07-31 22:54:32.125 212 8615.23 -94924.62 -148940.8088888.00 2007-07-31 22:54:32.250 212 8621.62 -94924.62 -148947.2088888.00 2007-07-31 22:54:32.375 212 8628.02 -94924.62 -148940.8088888.00 2007-07-31 22:54:32.500 212 8634.42 -94937.43 -148947.2088888.00 2007-07-31 22:54:32.625 212 8634.42 -94937.43 -148966.4088888.00 2007-07-31 22:54:32.750 212 8640.83 -94937.43 -148960.0088888.00 2007-07-31 22:54:32.875 212 8653.62 -94926.62 6562.07 88888.00 2007-07-31 22:54:33.000 212 8660.02 -94943.82 -148947.2088888.00 2007-07-31 22:54:33.125 212 8653.62 -94950.23 -148960.0088888.00 2007-07-31 22:54:33.250 212 8660.02 -94937.43 -148960.0088888.00 2007-07-31 22:54:33.375 212 8666.42 -94924.62 -148960.0088888.00 2007-07-31 22:54:33.500 212 8679.23 -94924.62 -148966.4088888.00 2007-07-31 22:54:33.625 212 8679.23 -94931.02 -148985.6088888.00 2007-07-31 22:54:33.750 212 8692.02 -94931.02 -148985.6088888.00 2007-07-31 22:54:33.875 212 8692.02 -94920.30 6562.07 88888.00 2007-07-31 22:54:34.000 212 8685.62 -94931.02 -148985.6088888.00 2007-07-31 22:54:34.125 212 8698.42 -94924.62 -149011.2088888.00 2007-07-31 22:54:34.250 212 8704.83 -94918.23 -149004.8088888.00 2007-07-31 22:54:34.375 212 8711.23 -94924.62 -149004.8088888.00 2007-07-31 22:54:34.500 212 8711.23 -94918.23 -148998.4088888.00 2007-07-31 22:54:34.625 212 8717.62 -94911.82 -149004.8088888.00 2007-07-31 22:54:34.750 212 8717.62 -94918.23 -149017.6088888.00 2007-07-31 22:54:34.875 212 8730.42 -94920.10 6562.07 88888.00 2007-07-31 22:54:35.000 212 8736.83 -94924.62 -149036.8088888.00 2007-07-31 22:54:35.125 212 8736.83 -94918.23 -149049.6088888.00 2007-07-31 22:54:35.250 212 8743.23 -94924.62 -149056.0088888.00 2007-07-31 22:54:35.375 212 8756.02 -94924.62 -149062.4088888.00 2007-07-31 22:54:35.500 212 8762.42 -94918.23 -149075.2088888.00 2007-07-31 22:54:35.625 212 8756.02 -94931.02 -149081.6088888.00 2007-07-31 22:54:35.750 212 8762.42 -94931.02 -149088.0088888.00 2007-07-31 22:54:35.875 212 8775.23 -94920.48 6562.07 88888.00 2007-07-31 22:54:36.000 212 8775.23 -94924.62 -149094.4088888.00 2007-07-31 22:54:36.125 212 8775.23 -94918.23 -149100.8088888.00 2007-07-31 22:54:36.250 212 8768.83 -94918.23 -149120.0088888.00 2007-07-31 22:54:36.375 212 8768.83 -94924.62 -149120.0088888.00 2007-07-31 22:54:36.500 212 8768.83 -94911.82 -149120.0088888.00 2007-07-31 22:54:36.625 212 8788.02 -94892.62 -149126.4088888.00 2007-07-31 22:54:36.750 212 8788.02 -94892.62 -149126.4088888.00 2007-07-31 22:54:36.875 212 8788.02 -94895.02 6562.07 88888.00 2007-07-31 22:54:37.000 212 8794.42 -94899.02 -149120.0088888.00 2007-07-31 22:54:37.125 212 8807.23 -94892.62 -149120.0088888.00 2007-07-31 22:54:37.250 212 8800.83 -94892.62 -149126.4088888.00 2007-07-31 22:54:37.375 212 8800.83 -94892.62 -149145.6088888.00 2007-07-31 22:54:37.500 212 8800.83 -94899.02 -149145.6088888.00 2007-07-31 22:54:37.625 212 8800.83 -94899.02 -149158.4088888.00 2007-07-31 22:54:37.750 212 8807.23 -94892.62 -149158.4088888.00 2007-07-31 22:54:37.875 212 8820.02 -94888.85 6562.07 88888.00 2007-07-31 22:54:38.000 212 8820.02 -94899.02 -149164.8088888.00 2007-07-31 22:54:38.125 212 8813.62 -94899.02 -149164.8088888.00 2007-07-31 22:54:38.250 212 8820.02 -94892.62 -149164.8088888.00 2007-07-31 22:54:38.375 212 8820.02 -94899.02 -149196.8088888.00 2007-07-31 22:54:38.500 212 8813.62 -94899.02 -149203.2088888.00 2007-07-31 22:54:38.625 212 8813.62 -94892.62 -149209.6088888.00 2007-07-31 22:54:38.750 212 8820.02 -94879.82 -149209.6088888.00 2007-07-31 22:54:38.875 212 8813.62 -94881.68 6562.07 88888.00 2007-07-31 22:54:39.000 212 8820.02 -94892.62 -149216.0088888.00 2007-07-31 22:54:39.125 212 8826.42 -94886.23 -149235.2088888.00 2007-07-31 22:54:39.250 212 8820.02 -94886.23 -149248.0088888.00 2007-07-31 22:54:39.375 212 8807.23 -94892.62 -149241.6088888.00 2007-07-31 22:54:39.500 212 8820.02 -94879.82 -149228.8088888.00 2007-07-31 22:54:39.625 212 8826.42 -94873.43 -149228.8088888.00 2007-07-31 22:54:39.750 212 8820.02 -94873.43 -149228.8088888.00 2007-07-31 22:54:39.875 212 8820.02 -94869.25 6562.07 88888.00 2007-07-31 22:54:40.000 212 8826.42 -94873.43 -149241.6088888.00 2007-07-31 22:54:40.125 212 8820.02 -94879.82 -149273.6088888.00 2007-07-31 22:54:40.250 212 8800.83 -94879.82 -149273.6088888.00 2007-07-31 22:54:40.375 212 8807.23 -94873.43 -149280.0088888.00 2007-07-31 22:54:40.500 212 8807.23 -94860.62 -149286.4088888.00 2007-07-31 22:54:40.625 212 8800.83 -94873.43 -149280.0088888.00 2007-07-31 22:54:40.750 212 8800.83 -94879.82 -149273.6088888.00 2007-07-31 22:54:40.875 212 8807.23 -94876.23 6562.07 88888.00 2007-07-31 22:54:41.000 212 8807.23 -94879.82 -149273.6088888.00 2007-07-31 22:54:41.125 212 8807.23 -94873.43 -149286.4088888.00 2007-07-31 22:54:41.250 212 8800.83 -94873.43 -149286.4088888.00 2007-07-31 22:54:41.375 212 8794.42 -94879.82 -149299.2088888.00 2007-07-31 22:54:41.500 212 8794.42 -94879.82 -149305.6088888.00 2007-07-31 22:54:41.625 212 8781.62 -94879.82 -149318.4088888.00 2007-07-31 22:54:41.750 212 8781.62 -94879.82 -149312.0088888.00 2007-07-31 22:54:41.875 212 8788.02 -94869.70 6562.07 88888.00 2007-07-31 22:54:42.000 212 8775.23 -94879.82 -149331.2088888.00 2007-07-31 22:54:42.125 212 8762.42 -94873.43 -149356.8088888.00 2007-07-31 22:54:42.250 212 8749.62 -94873.43 -149344.0088888.00 2007-07-31 22:54:42.375 212 8762.42 -94873.43 -149344.0088888.00 2007-07-31 22:54:42.500 212 8768.83 -94867.02 -149344.0088888.00 2007-07-31 22:54:42.625 212 8762.42 -94867.02 -149337.6088888.00 2007-07-31 22:54:42.750 212 8762.42 -94860.62 -149331.2088888.00 2007-07-31 22:54:42.875 212 8768.83 -94856.75 6562.07 88888.00 2007-07-31 22:54:43.000 212 8768.83 -94860.62 -149331.2088888.00 2007-07-31 22:54:43.125 212 8768.83 -94860.62 -149344.0088888.00 2007-07-31 22:54:43.250 212 8756.02 -94847.82 -149337.6088888.00 2007-07-31 22:54:43.375 212 8749.62 -94847.82 -149344.0088888.00 2007-07-31 22:54:43.500 212 8756.02 -94847.82 -149350.4088888.00 2007-07-31 22:54:43.625 212 8762.42 -94841.43 -149356.8088888.00 2007-07-31 22:54:43.750 212 8756.02 -94841.43 -149369.6088888.00 2007-07-31 22:54:43.875 212 8756.02 -94837.45 6562.07 88888.00 2007-07-31 22:54:44.000 212 8756.02 -94847.82 -149376.0088888.00 2007-07-31 22:54:44.125 212 8749.62 -94841.43 -149382.4088888.00 2007-07-31 22:54:44.250 212 8717.62 -94847.82 -149401.6088888.00 2007-07-31 22:54:44.375 212 8717.62 -94854.23 -149401.6088888.00 2007-07-31 22:54:44.500 212 8717.62 -94860.62 -149401.6088888.00 2007-07-31 22:54:44.625 212 8704.83 -94854.23 -149401.6088888.00 2007-07-31 22:54:44.750 212 8730.42 -94835.02 -149408.0088888.00 2007-07-31 22:54:44.875 212 8730.42 -94830.43 6562.07 88888.00 2007-07-31 22:54:45.000 212 8704.83 -94847.82 -149433.6088888.00 2007-07-31 22:54:45.125 212 8685.62 -94854.23 -149401.6088888.00 2007-07-31 22:54:45.250 212 8679.23 -94847.82 -149376.0088888.00 2007-07-31 22:54:45.375 212 8679.23 -94847.82 -149388.8088888.00 2007-07-31 22:54:45.500 212 8692.02 -94841.43 -149408.0088888.00 2007-07-31 22:54:45.625 212 8692.02 -94835.02 -149420.8088888.00 2007-07-31 22:54:45.750 212 8666.42 -94841.43 -149420.8088888.00 2007-07-31 22:54:45.875 212 8666.42 -94850.02 6562.07 88888.00 2007-07-31 22:54:46.000 212 8672.83 -94847.82 -149401.6088888.00 2007-07-31 22:54:46.125 212 8672.83 -94847.82 -149414.4088888.00 2007-07-31 22:54:46.250 212 8660.02 -94841.43 -149401.6088888.00 2007-07-31 22:54:46.375 212 8660.02 -94841.43 -149408.0088888.00 2007-07-31 22:54:46.500 212 8653.62 -94841.43 -149401.6088888.00 2007-07-31 22:54:46.625 212 8653.62 -94841.43 -149408.0088888.00 2007-07-31 22:54:46.750 212 8634.42 -94847.82 -149420.8088888.00 2007-07-31 22:54:46.875 212 8628.02 -94843.57 6562.07 88888.00 2007-07-31 22:54:47.000 212 8628.02 -94847.82 -149414.4088888.00 2007-07-31 22:54:47.125 212 8628.02 -94847.82 -149433.6088888.00 2007-07-31 22:54:47.250 212 8615.23 -94847.82 -149420.8088888.00 2007-07-31 22:54:47.375 212 8608.83 -94854.23 -149414.4088888.00 2007-07-31 22:54:47.500 212 8608.83 -94854.23 -149408.0088888.00 2007-07-31 22:54:47.625 212 8615.23 -94847.82 -149414.4088888.00 2007-07-31 22:54:47.750 212 8615.23 -94854.23 -149427.2088888.00 2007-07-31 22:54:47.875 212 8608.83 -94850.15 6562.07 88888.00 2007-07-31 22:54:48.000 212 8602.42 -94860.62 -149433.6088888.00 2007-07-31 22:54:48.125 212 8589.62 -94847.82 -149427.2088888.00 2007-07-31 22:54:48.250 212 8596.02 -94847.82 -149401.6088888.00 2007-07-31 22:54:48.375 212 8602.42 -94854.23 -149388.8088888.00 2007-07-31 22:54:48.500 212 8596.02 -94854.23 -149388.8088888.00 2007-07-31 22:54:48.625 212 8564.02 -94854.23 -149414.4088888.00 2007-07-31 22:54:48.750 212 8551.23 -94860.62 -149427.2088888.00 2007-07-31 22:54:48.875 212 8551.23 -94862.93 6562.07 88888.00 2007-07-31 22:54:49.000 212 8551.23 -94854.23 -149388.8088888.00 2007-07-31 22:54:49.125 212 8576.83 -94835.02 -149395.2088888.00 2007-07-31 22:54:49.250 212 8570.42 -94835.02 -149388.8088888.00 2007-07-31 22:54:49.375 212 8570.42 -94847.82 -149382.4088888.00 2007-07-31 22:54:49.500 212 8564.02 -94841.43 -149395.2088888.00 2007-07-31 22:54:49.625 212 8557.62 -94847.82 -149388.8088888.00 2007-07-31 22:54:49.750 212 8564.02 -94847.82 -149376.0088888.00 2007-07-31 22:54:49.875 212 8564.02 -94850.12 6562.07 88888.00 2007-07-31 22:54:50.000 212 8570.42 -94854.23 -149356.8088888.00 2007-07-31 22:54:50.125 212 8551.23 -94854.23 -149363.2088888.00 2007-07-31 22:54:50.250 212 8544.83 -94835.02 -149331.2088888.00 2007-07-31 22:54:50.375 212 8564.02 -94841.43 -149331.2088888.00 2007-07-31 22:54:50.500 212 8544.83 -94847.82 -149331.2088888.00 2007-07-31 22:54:50.625 212 8551.23 -94854.23 -149331.2088888.00 2007-07-31 22:54:50.750 212 8544.83 -94854.23 -149337.6088888.00 2007-07-31 22:54:50.875 212 8538.42 -94856.30 6562.07 88888.00 2007-07-31 22:54:51.000 212 8532.02 -94854.23 -149376.0088888.00 2007-07-31 22:54:51.125 212 8538.42 -94847.82 -149369.6088888.00 2007-07-31 22:54:51.250 212 8544.83 -94835.02 -149344.0088888.00 2007-07-31 22:54:51.375 212 8551.23 -94835.02 -149324.8088888.00 2007-07-31 22:54:51.500 212 8532.02 -94854.23 -149331.2088888.00 2007-07-31 22:54:51.625 212 8525.62 -94860.62 -149337.6088888.00 2007-07-31 22:54:51.750 212 8525.62 -94860.62 -149331.2088888.00 2007-07-31 22:54:51.875 212 8532.02 -94849.85 6562.07 88888.00 2007-07-31 22:54:52.000 212 8525.62 -94867.02 -149350.4088888.00 2007-07-31 22:54:52.125 212 8519.23 -94860.62 -149356.8088888.00 2007-07-31 22:54:52.250 212 8519.23 -94860.62 -149337.6088888.00 2007-07-31 22:54:52.375 212 8525.62 -94860.62 -149318.4088888.00 2007-07-31 22:54:52.500 212 8525.62 -94854.23 -149318.4088888.00 2007-07-31 22:54:52.625 212 8532.02 -94847.82 -149324.8088888.00 2007-07-31 22:54:52.750 212 8538.42 -94854.23 -149318.4088888.00 2007-07-31 22:54:52.875 212 8525.62 -94856.12 6562.07 88888.00 2007-07-31 22:54:53.000 212 8512.83 -94860.62 -149331.2088888.00 2007-07-31 22:54:53.125 212 8519.23 -94860.62 -149337.6088888.00 2007-07-31 22:54:53.250 212 8519.23 -94867.02 -149318.4088888.00 2007-07-31 22:54:53.375 212 8506.42 -94867.02 -149312.0088888.00 2007-07-31 22:54:53.500 212 8512.83 -94867.02 -149299.2088888.00 2007-07-31 22:54:53.625 212 8506.42 -94867.02 -149305.6088888.00 2007-07-31 22:54:53.750 212 8519.23 -94867.02 -149312.0088888.00 2007-07-31 22:54:53.875 212 8519.23 -94857.23 6562.07 88888.00 2007-07-31 22:54:54.000 212 8519.23 -94867.02 -149305.6088888.00 2007-07-31 22:54:54.125 212 8519.23 -94867.02 -149324.8088888.00 2007-07-31 22:54:54.250 212 8506.42 -94873.43 -149318.4088888.00 2007-07-31 22:54:54.375 212 8512.83 -94873.43 -149318.4088888.00 2007-07-31 22:54:54.500 212 8525.62 -94867.02 -149305.6088888.00 2007-07-31 22:54:54.625 212 8525.62 -94860.62 -149305.6088888.00 2007-07-31 22:54:54.750 212 8506.42 -94867.02 -149312.0088888.00 2007-07-31 22:54:54.875 212 8493.62 -94862.98 6562.07 88888.00 2007-07-31 22:54:55.000 212 8525.62 -94860.62 -149273.6088888.00 2007-07-31 22:54:55.125 212 8525.62 -94854.23 -149305.6088888.00 2007-07-31 22:54:55.250 212 8506.42 -94860.62 -149312.0088888.00 2007-07-31 22:54:55.375 212 8506.42 -94873.43 -149312.0088888.00 2007-07-31 22:54:55.500 212 8519.23 -94867.02 -149318.4088888.00 2007-07-31 22:54:55.625 212 8532.02 -94860.62 -149312.0088888.00 2007-07-31 22:54:55.750 212 8538.42 -94860.62 -149292.8088888.00 2007-07-31 22:54:55.875 212 8538.42 -94857.23 6562.07 88888.00 2007-07-31 22:54:56.000 212 8551.23 -94867.02 -149254.4088888.00 2007-07-31 22:54:56.125 212 8544.83 -94873.43 -149254.4088888.00 2007-07-31 22:54:56.250 212 8532.02 -94873.43 -149254.4088888.00 2007-07-31 22:54:56.375 212 8532.02 -94879.82 -149260.8088888.00 2007-07-31 22:54:56.500 212 8544.83 -94879.82 -149260.8088888.00 2007-07-31 22:54:56.625 212 8544.83 -94879.82 -149260.8088888.00 2007-07-31 22:54:56.750 212 8544.83 -94879.82 -149254.4088888.00 2007-07-31 22:54:56.875 212 8532.02 -94869.12 6562.07 88888.00 2007-07-31 22:54:57.000 212 8544.83 -94867.02 -149254.4088888.00 2007-07-31 22:54:57.125 212 8557.62 -94860.62 -149260.8088888.00 2007-07-31 22:54:57.250 212 8551.23 -94867.02 -149254.4088888.00 2007-07-31 22:54:57.375 212 8557.62 -94867.02 -149248.0088888.00 2007-07-31 22:54:57.500 212 8564.02 -94873.43 -149248.0088888.00 2007-07-31 22:54:57.625 212 8576.83 -94867.02 -149254.4088888.00 2007-07-31 22:54:57.750 212 8583.23 -94867.02 -149273.6088888.00 2007-07-31 22:54:57.875 212 8576.83 -94875.38 6562.07 88888.00 2007-07-31 22:54:58.000 212 8583.23 -94873.43 -149248.0088888.00 2007-07-31 22:54:58.125 212 8596.02 -94867.02 -149248.0088888.00 2007-07-31 22:54:58.250 212 8596.02 -94867.02 -149248.0088888.00 2007-07-31 22:54:58.375 212 8602.42 -94873.43 -149254.4088888.00 2007-07-31 22:54:58.500 212 8596.02 -94879.82 -149235.2088888.00 2007-07-31 22:54:58.625 212 8608.83 -94873.43 -149209.6088888.00 2007-07-31 22:54:58.750 212 8602.42 -94867.02 -149222.4088888.00 2007-07-31 22:54:58.875 212 8596.02 -94875.15 6562.07 88888.00 2007-07-31 22:54:59.000 212 8596.02 -94879.82 -149222.4088888.00 2007-07-31 22:54:59.125 212 8602.42 -94873.43 -149241.6088888.00 2007-07-31 22:54:59.250 212 8596.02 -94873.43 -149248.0088888.00 2007-07-31 22:54:59.375 212 8602.42 -94879.82 -149248.0088888.00 2007-07-31 22:54:59.500 212 8615.23 -94886.23 -149222.4088888.00 2007-07-31 22:54:59.625 212 8615.23 -94886.23 -149222.4088888.00 2007-07-31 22:54:59.750 212 8608.83 -94892.62 -149235.2088888.00 2007-07-31 22:54:59.875 212 8608.83 -94888.20 6562.07 88888.00 2007-07-31 22:55:00.000 212 8621.62 -94879.82 -149216.0088888.00 2007-07-31 22:55:00.125 212 8628.02 -94879.82 -149228.8088888.00 2007-07-31 22:55:00.250 212 8634.42 -94879.82 -149248.0088888.00 2007-07-31 22:55:00.375 212 8640.83 -94879.82 -149260.8088888.00 2007-07-31 22:55:00.500 212 8640.83 -94879.82 -149228.8088888.00 2007-07-31 22:55:00.625 212 8653.62 -94879.82 -149235.2088888.00 2007-07-31 22:55:00.750 212 8660.02 -94879.82 -149241.6088888.00 2007-07-31 22:55:00.875 212 8666.42 -94875.32 6562.07 88888.00 2007-07-31 22:55:01.000 212 8660.02 -94879.82 -149248.0088888.00 2007-07-31 22:55:01.125 212 8672.83 -94873.43 -149228.8088888.00 2007-07-31 22:55:01.250 212 8685.62 -94867.02 -149222.4088888.00 2007-07-31 22:55:01.375 212 8685.62 -94867.02 -149248.0088888.00 2007-07-31 22:55:01.500 212 8704.83 -94867.02 -149241.6088888.00 2007-07-31 22:55:01.625 212 8717.62 -94860.62 -149228.8088888.00 2007-07-31 22:55:01.750 212 8711.23 -94854.23 -149241.6088888.00 2007-07-31 22:55:01.875 212 8698.42 -94863.05 6562.07 88888.00 2007-07-31 22:55:02.000 212 8692.02 -94879.82 -149241.6088888.00 2007-07-31 22:55:02.125 212 8698.42 -94867.02 -149241.6088888.00 2007-07-31 22:55:02.250 212 8698.42 -94867.02 -149216.0088888.00 2007-07-31 22:55:02.375 212 8717.62 -94873.43 -149216.0088888.00 2007-07-31 22:55:02.500 212 8730.42 -94867.02 -149190.4088888.00 2007-07-31 22:55:02.625 212 8743.23 -94867.02 -149209.6088888.00 2007-07-31 22:55:02.750 212 8756.02 -94867.02 -149222.4088888.00 2007-07-31 22:55:02.875 212 8749.62 -94862.48 6562.07 88888.00 2007-07-31 22:55:03.000 212 8756.02 -94879.82 -149222.4088888.00 2007-07-31 22:55:03.125 212 8762.42 -94867.02 -149228.8088888.00 2007-07-31 22:55:03.250 212 8775.23 -94860.62 -149222.4088888.00 2007-07-31 22:55:03.375 212 8781.62 -94860.62 -149235.2088888.00 2007-07-31 22:55:03.500 212 8788.02 -94854.23 -149222.4088888.00 2007-07-31 22:55:03.625 212 8788.02 -94854.23 -149228.8088888.00 2007-07-31 22:55:03.750 212 8781.62 -94860.62 -149235.2088888.00 2007-07-31 22:55:03.875 212 8781.62 -94856.40 6562.07 88888.00 2007-07-31 22:55:04.000 212 8794.42 -94860.62 -149222.4088888.00 2007-07-31 22:55:04.125 212 8807.23 -94854.23 -149222.4088888.00 2007-07-31 22:55:04.250 212 8820.02 -94860.62 -149228.8088888.00 2007-07-31 22:55:04.375 212 8826.42 -94860.62 -149241.6088888.00 2007-07-31 22:55:04.500 212 8820.02 -94867.02 -149254.4088888.00 2007-07-31 22:55:04.625 212 8807.23 -94873.43 -149267.2088888.00 2007-07-31 22:55:04.750 212 8800.83 -94873.43 -149273.6088888.00 2007-07-31 22:55:04.875 212 8820.02 -94878.40 6562.07 88888.00 2007-07-31 22:55:05.000 212 8820.02 -94879.82 -149260.8088888.00 2007-07-31 22:55:05.125 212 8826.42 -94879.82 -149267.2088888.00 2007-07-31 22:55:05.250 212 8832.83 -94879.82 -149260.8088888.00 2007-07-31 22:55:05.375 212 8826.42 -94886.23 -149254.4088888.00 2007-07-31 22:55:05.500 212 8845.62 -94879.82 -149254.4088888.00 2007-07-31 22:55:05.625 212 8864.83 -94879.82 -149241.6088888.00 2007-07-31 22:55:05.750 212 8871.23 -94867.02 -149228.8088888.00 2007-07-31 22:55:05.875 212 8858.42 -94865.38 6562.07 88888.00 2007-07-31 22:55:06.000 212 8864.83 -94867.02 -149254.4088888.00 2007-07-31 22:55:06.125 212 8877.62 -94873.43 -149260.8088888.00 2007-07-31 22:55:06.250 212 8877.62 -94873.43 -149241.6088888.00 2007-07-31 22:55:06.375 212 8877.62 -94873.43 -149248.0088888.00 2007-07-31 22:55:06.500 212 8903.23 -94867.02 -149254.4088888.00 2007-07-31 22:55:06.625 212 8922.42 -94860.62 -149254.4088888.00 2007-07-31 22:55:06.750 212 8935.23 -94860.62 -149254.4088888.00 2007-07-31 22:55:06.875 212 8948.02 -94858.77 6562.07 88888.00 2007-07-31 22:55:07.000 212 8935.23 -94860.62 -149241.6088888.00 2007-07-31 22:55:07.125 212 8922.42 -94860.62 -149267.2088888.00 2007-07-31 22:55:07.250 212 8928.83 -94860.62 -149260.8088888.00 2007-07-31 22:55:07.375 212 8941.62 -94860.62 -149260.8088888.00 2007-07-31 22:55:07.500 212 8954.42 -94854.23 -149260.8088888.00 2007-07-31 22:55:07.625 212 8967.23 -94854.23 -149286.4088888.00 2007-07-31 22:55:07.750 212 8954.42 -94854.23 -149292.8088888.00 2007-07-31 22:55:07.875 212 8954.42 -94846.05 6562.07 88888.00 2007-07-31 22:55:08.000 212 8960.83 -94860.62 -149280.0088888.00 2007-07-31 22:55:08.125 212 8980.02 -94860.62 -149260.8088888.00 2007-07-31 22:55:08.250 212 8999.23 -94847.82 -149254.4088888.00 2007-07-31 22:55:08.375 212 9005.62 -94841.43 -149273.6088888.00 2007-07-31 22:55:08.500 212 8999.23 -94841.43 -149292.8088888.00 2007-07-31 22:55:08.625 212 8999.23 -94847.82 -149318.4088888.00 2007-07-31 22:55:08.750 212 8999.23 -94854.23 -149292.8088888.00 2007-07-31 22:55:08.875 212 9005.62 -94845.00 6562.07 88888.00 2007-07-31 22:55:09.000 212 9005.62 -94841.43 -149299.2088888.00 2007-07-31 22:55:09.125 212 9005.62 -94841.43 -149312.0088888.00 2007-07-31 22:55:09.250 212 9012.02 -94841.43 -149324.8088888.00 2007-07-31 22:55:09.375 212 9024.83 -94835.02 -149312.0088888.00 2007-07-31 22:55:09.500 212 9031.23 -94841.43 -149299.2088888.00 2007-07-31 22:55:09.625 212 9031.23 -94841.43 -149299.2088888.00 2007-07-31 22:55:09.750 212 9018.42 -94847.82 -149292.8088888.00 2007-07-31 22:55:09.875 212 9012.02 -94838.77 6562.07 88888.00 2007-07-31 22:55:10.000 212 9018.42 -94847.82 -149312.0088888.00 2007-07-31 22:55:10.125 212 9018.42 -94847.82 -149324.8088888.00 2007-07-31 22:55:10.250 212 9012.02 -94854.23 -149305.6088888.00 2007-07-31 22:55:10.375 212 9018.42 -94854.23 -149312.0088888.00 2007-07-31 22:55:10.500 212 9031.23 -94841.43 -149305.6088888.00 2007-07-31 22:55:10.625 212 9044.02 -94841.43 -149299.2088888.00 2007-07-31 22:55:10.750 212 9037.62 -94841.43 -149305.6088888.00 2007-07-31 22:55:10.875 212 9037.62 -94839.93 6562.07 88888.00 2007-07-31 22:55:11.000 212 9037.62 -94841.43 -149337.6088888.00 2007-07-31 22:55:11.125 212 9037.62 -94854.23 -149344.0088888.00 2007-07-31 22:55:11.250 212 9024.83 -94860.62 -149331.2088888.00 2007-07-31 22:55:11.375 212 9031.23 -94854.23 -149337.6088888.00 2007-07-31 22:55:11.500 212 9044.02 -94860.62 -149331.2088888.00 2007-07-31 22:55:11.625 212 9056.83 -94854.23 -149337.6088888.00 2007-07-31 22:55:11.750 212 9056.83 -94854.23 -149350.4088888.00 2007-07-31 22:55:11.875 212 9056.83 -94846.23 6562.07 88888.00 2007-07-31 22:55:12.000 212 9050.42 -94847.82 -149356.8088888.00 2007-07-31 22:55:12.125 212 9050.42 -94847.82 -149350.4088888.00 2007-07-31 22:55:12.250 212 9063.23 -94847.82 -149344.0088888.00 2007-07-31 22:55:12.375 212 9076.02 -94841.43 -149376.0088888.00 2007-07-31 22:55:12.500 212 9056.83 -94847.82 -149382.4088888.00 2007-07-31 22:55:12.625 212 9056.83 -94854.23 -149376.0088888.00 2007-07-31 22:55:12.750 212 9063.23 -94854.23 -149376.0088888.00 2007-07-31 22:55:12.875 212 9076.02 -94846.18 6562.07 88888.00 2007-07-31 22:55:13.000 212 9069.62 -94841.43 -149382.4088888.00 2007-07-31 22:55:13.125 212 9056.83 -94841.43 -149395.2088888.00 2007-07-31 22:55:13.250 212 9044.02 -94828.62 -149382.4088888.00 2007-07-31 22:55:13.375 212 9050.42 -94828.62 -149395.2088888.00 2007-07-31 22:55:13.500 212 9063.23 -94841.43 -149388.8088888.00 2007-07-31 22:55:13.625 212 9069.62 -94835.02 -149388.8088888.00 2007-07-31 22:55:13.750 212 9069.62 -94847.82 -149401.6088888.00 2007-07-31 22:55:13.875 212 9063.23 -94846.35 6562.07 88888.00 2007-07-31 22:55:14.000 212 9063.23 -94847.82 -149440.0088888.00 2007-07-31 22:55:14.125 212 9044.02 -94847.82 -149440.0088888.00 2007-07-31 22:55:14.250 212 9044.02 -94841.43 -149414.4088888.00 2007-07-31 22:55:14.375 212 9069.62 -94847.82 -149408.0088888.00 2007-07-31 22:55:14.500 212 9069.62 -94847.82 -149401.6088888.00 2007-07-31 22:55:14.625 212 9063.23 -94854.23 -149401.6088888.00 2007-07-31 22:55:14.750 212 9056.83 -94847.82 -149401.6088888.00 2007-07-31 22:55:14.875 212 9063.23 -94839.32 6562.07 88888.00 2007-07-31 22:55:15.000 212 9063.23 -94841.43 -149433.6088888.00 2007-07-31 22:55:15.125 212 9056.83 -94841.43 -149440.0088888.00 2007-07-31 22:55:15.250 212 9044.02 -94847.82 -149427.2088888.00 2007-07-31 22:55:15.375 212 9044.02 -94847.82 -149440.0088888.00 2007-07-31 22:55:15.500 212 9044.02 -94841.43 -149446.4088888.00 2007-07-31 22:55:15.625 212 9044.02 -94841.43 -149459.2088888.00 2007-07-31 22:55:15.750 212 9044.02 -94841.43 -149472.0088888.00 2007-07-31 22:55:15.875 212 9050.42 -94839.88 6562.07 88888.00 2007-07-31 22:55:16.000 212 9031.23 -94847.82 -149465.6088888.00 2007-07-31 22:55:16.125 212 9037.62 -94847.82 -149459.2088888.00 2007-07-31 22:55:16.250 212 9012.02 -94854.23 -149465.6088888.00 2007-07-31 22:55:16.375 212 9005.62 -94854.23 -149484.8088888.00 2007-07-31 22:55:16.500 212 9024.83 -94841.43 -149491.2088888.00 2007-07-31 22:55:16.625 212 9018.42 -94835.02 -149484.8088888.00 2007-07-31 22:55:16.750 212 9012.02 -94835.02 -149491.2088888.00 2007-07-31 22:55:16.875 212 9005.62 -94846.20 6562.07 88888.00 2007-07-31 22:55:17.000 212 9012.02 -94854.23 -149510.4088888.00 2007-07-31 22:55:17.125 212 8999.23 -94854.23 -149516.8088888.00 2007-07-31 22:55:17.250 212 8986.42 -94854.23 -149504.0088888.00 2007-07-31 22:55:17.375 212 8973.62 -94854.23 -149510.4088888.00 2007-07-31 22:55:17.500 212 8967.23 -94860.62 -149516.8088888.00 2007-07-31 22:55:17.625 212 8973.62 -94854.23 -149529.6088888.00 2007-07-31 22:55:17.750 212 8973.62 -94854.23 -149529.6088888.00 2007-07-31 22:55:17.875 212 8967.23 -94843.48 6562.07 88888.00 2007-07-31 22:55:18.000 212 8948.02 -94847.82 -149523.2088888.00 2007-07-31 22:55:18.125 212 8954.42 -94847.82 -149523.2088888.00 2007-07-31 22:55:18.250 212 8941.62 -94847.82 -149523.2088888.00 2007-07-31 22:55:18.375 212 8935.23 -94854.23 -149523.2088888.00 2007-07-31 22:55:18.500 212 8941.62 -94847.82 -149516.8088888.00 2007-07-31 22:55:18.625 212 8948.02 -94847.82 -149516.8088888.00 2007-07-31 22:55:18.750 212 8941.62 -94841.43 -149536.0088888.00 2007-07-31 22:55:18.875 212 8928.83 -94846.10 6562.07 88888.00 2007-07-31 22:55:19.000 212 8916.02 -94854.23 -149542.4088888.00 2007-07-31 22:55:19.125 212 8909.62 -94847.82 -149555.2088888.00 2007-07-31 22:55:19.250 212 8916.02 -94841.43 -149580.8088888.00 2007-07-31 22:55:19.375 212 8909.62 -94841.43 -149600.0088888.00 2007-07-31 22:55:19.500 212 8909.62 -94841.43 -149580.8088888.00 2007-07-31 22:55:19.625 212 8922.42 -94841.43 -149561.6088888.00 2007-07-31 22:55:19.750 212 8909.62 -94847.82 -149568.0088888.00 2007-07-31 22:55:19.875 212 8896.83 -94845.80 6562.07 88888.00 2007-07-31 22:55:20.000 212 8890.42 -94841.43 -149574.4088888.00 2007-07-31 22:55:20.125 212 8896.83 -94835.02 -149561.6088888.00 2007-07-31 22:55:20.250 212 8896.83 -94835.02 -149580.8088888.00 2007-07-31 22:55:20.375 212 8877.62 -94841.43 -149619.2088888.00 2007-07-31 22:55:20.500 212 8852.02 -94841.43 -149619.2088888.00 2007-07-31 22:55:20.625 212 8858.42 -94835.02 -149625.6088888.00 2007-07-31 22:55:20.750 212 8839.23 -94847.82 -149625.6088888.00 2007-07-31 22:55:20.875 212 8839.23 -94852.10 6562.07 88888.00 2007-07-31 22:55:21.000 212 8852.02 -94847.82 -149619.2088888.00 2007-07-31 22:55:21.125 212 8826.42 -94854.23 -149638.4088888.00 2007-07-31 22:55:21.250 212 8826.42 -94847.82 -149632.0088888.00 2007-07-31 22:55:21.375 212 8832.83 -94841.43 -149619.2088888.00 2007-07-31 22:55:21.500 212 8826.42 -94841.43 -149619.2088888.00 2007-07-31 22:55:21.625 212 8813.62 -94854.23 -149619.2088888.00 2007-07-31 22:55:21.750 212 8820.02 -94847.82 -149612.8088888.00 2007-07-31 22:55:21.875 212 8807.23 -94845.82 6562.07 88888.00 2007-07-31 22:55:22.000 212 8788.02 -94854.23 -149625.6088888.00 2007-07-31 22:55:22.125 212 8794.42 -94854.23 -149625.6088888.00 2007-07-31 22:55:22.250 212 8788.02 -94847.82 -149619.2088888.00 2007-07-31 22:55:22.375 212 8775.23 -94854.23 -149632.0088888.00 2007-07-31 22:55:22.500 212 8768.83 -94854.23 -149651.2088888.00 2007-07-31 22:55:22.625 212 8762.42 -94854.23 -149638.4088888.00 2007-07-31 22:55:22.750 212 8775.23 -94854.23 -149625.6088888.00 2007-07-31 22:55:22.875 212 8756.02 -94858.75 6562.07 88888.00 2007-07-31 22:55:23.000 212 8756.02 -94860.62 -149632.0088888.00 2007-07-31 22:55:23.125 212 8749.62 -94854.23 -149638.4088888.00 2007-07-31 22:55:23.250 212 8749.62 -94847.82 -149644.8088888.00 2007-07-31 22:55:23.375 212 8724.02 -94854.23 -149676.8088888.00 2007-07-31 22:55:23.500 212 8724.02 -94854.23 -149676.8088888.00 2007-07-31 22:55:23.625 212 8724.02 -94860.62 -149689.6088888.00 2007-07-31 22:55:23.750 212 8717.62 -94860.62 -149708.8088888.00 2007-07-31 22:55:23.875 212 8704.83 -94864.85 6562.07 88888.00 2007-07-31 22:55:24.000 212 8698.42 -94854.23 -149696.0088888.00 2007-07-31 22:55:24.125 212 8704.83 -94854.23 -149676.8088888.00 2007-07-31 22:55:24.250 212 8698.42 -94854.23 -149670.4088888.00 2007-07-31 22:55:24.375 212 8692.02 -94854.23 -149689.6088888.00 2007-07-31 22:55:24.500 212 8672.83 -94854.23 -149708.8088888.00 2007-07-31 22:55:24.625 212 8672.83 -94860.62 -149708.8088888.00 2007-07-31 22:55:24.750 212 8672.83 -94860.62 -149696.0088888.00 2007-07-31 22:55:24.875 212 8672.83 -94859.00 6562.07 88888.00 2007-07-31 22:55:25.000 212 8679.23 -94860.62 -149708.8088888.00 2007-07-31 22:55:25.125 212 8666.42 -94854.23 -149708.8088888.00 2007-07-31 22:55:25.250 212 8666.42 -94854.23 -149696.0088888.00 2007-07-31 22:55:25.375 212 8666.42 -94854.23 -149689.6088888.00 2007-07-31 22:55:25.500 212 8634.42 -94854.23 -149702.4088888.00 2007-07-31 22:55:25.625 212 8634.42 -94854.23 -149708.8088888.00 2007-07-31 22:55:25.750 212 8647.23 -94854.23 -149696.0088888.00 2007-07-31 22:55:25.875 212 8653.62 -94845.65 6562.07 88888.00 2007-07-31 22:55:26.000 212 8647.23 -94847.82 -149696.0088888.00 2007-07-31 22:55:26.125 212 8647.23 -94835.02 -149696.0088888.00 2007-07-31 22:55:26.250 212 8634.42 -94847.82 -149702.4088888.00 2007-07-31 22:55:26.375 212 8621.62 -94860.62 -149696.0088888.00 2007-07-31 22:55:26.500 212 8621.62 -94860.62 -149689.6088888.00 2007-07-31 22:55:26.625 212 8621.62 -94854.23 -149689.6088888.00 2007-07-31 22:55:26.750 212 8621.62 -94860.62 -149670.4088888.00 2007-07-31 22:55:26.875 212 8628.02 -94852.40 6562.07 88888.00 2007-07-31 22:55:27.000 212 8628.02 -94854.23 -149689.6088888.00 2007-07-31 22:55:27.125 212 8615.23 -94860.62 -149696.0088888.00 2007-07-31 22:55:27.250 212 8615.23 -94860.62 -149696.0088888.00 2007-07-31 22:55:27.375 212 8615.23 -94860.62 -149708.8088888.00 2007-07-31 22:55:27.500 212 8608.83 -94854.23 -149708.8088888.00 2007-07-31 22:55:27.625 212 8602.42 -94854.23 -149715.2088888.00 2007-07-31 22:55:27.750 212 8596.02 -94860.62 -149715.2088888.00 2007-07-31 22:55:27.875 212 8608.83 -94866.05 6562.07 88888.00 2007-07-31 22:55:28.000 212 8621.62 -94854.23 -149696.0088888.00 2007-07-31 22:55:28.125 212 8615.23 -94847.82 -149708.8088888.00 2007-07-31 22:55:28.250 212 8608.83 -94854.23 -149721.6088888.00 2007-07-31 22:55:28.375 212 8602.42 -94854.23 -149734.4088888.00 2007-07-31 22:55:28.500 212 8589.62 -94854.23 -149715.2088888.00 2007-07-31 22:55:28.625 212 8602.42 -94847.82 -149708.8088888.00 2007-07-31 22:55:28.750 212 8621.62 -94847.82 -149715.2088888.00 2007-07-31 22:55:28.875 212 8621.62 -94847.12 6562.07 88888.00 2007-07-31 22:55:29.000 212 8608.83 -94860.62 -149734.4088888.00 2007-07-31 22:55:29.125 212 8602.42 -94860.62 -149734.4088888.00 2007-07-31 22:55:29.250 212 8596.02 -94860.62 -149734.4088888.00 2007-07-31 22:55:29.375 212 8596.02 -94867.02 -149734.4088888.00 2007-07-31 22:55:29.500 212 8602.42 -94867.02 -149734.4088888.00 2007-07-31 22:55:29.625 212 8596.02 -94860.62 -149715.2088888.00 2007-07-31 22:55:29.750 212 8596.02 -94854.23 -149708.8088888.00 2007-07-31 22:55:29.875 212 8608.83 -94858.35 6562.07 88888.00 2007-07-31 22:55:30.000 212 8583.23 -94867.02 -149728.0088888.00 2007-07-31 22:55:30.125 212 8564.02 -94867.02 -149734.4088888.00 2007-07-31 22:55:30.250 212 8596.02 -94860.62 -149715.2088888.00 2007-07-31 22:55:30.375 212 8621.62 -94854.23 -149715.2088888.00 2007-07-31 22:55:30.500 212 8628.02 -94847.82 -149728.0088888.00 2007-07-31 22:55:30.625 212 8628.02 -94847.82 -149740.8088888.00 2007-07-31 22:55:30.750 212 8621.62 -94854.23 -149753.6088888.00 2007-07-31 22:55:30.875 212 8608.83 -94859.88 6562.07 88888.00 2007-07-31 22:55:31.000 212 8596.02 -94860.62 -149753.6088888.00 2007-07-31 22:55:31.125 212 8596.02 -94841.43 -149753.6088888.00 2007-07-31 22:55:31.250 212 8621.62 -94841.43 -149747.2088888.00 2007-07-31 22:55:31.375 212 8628.02 -94847.82 -149747.2088888.00 2007-07-31 22:55:31.500 212 8628.02 -94854.23 -149747.2088888.00 2007-07-31 22:55:31.625 212 8621.62 -94860.62 -149766.4088888.00 2007-07-31 22:55:31.750 212 8615.23 -94860.62 -149766.4088888.00 2007-07-31 22:55:31.875 212 8621.62 -94864.88 6562.07 88888.00 2007-07-31 22:55:32.000 212 8621.62 -94873.43 -149747.2088888.00 2007-07-31 22:55:32.125 212 8621.62 -94867.02 -149760.0088888.00 2007-07-31 22:55:32.250 212 8621.62 -94860.62 -149760.0088888.00 2007-07-31 22:55:32.375 212 8634.42 -94854.23 -149766.4088888.00 2007-07-31 22:55:32.500 212 8634.42 -94860.62 -149785.6088888.00 2007-07-31 22:55:32.625 212 8621.62 -94867.02 -149779.2088888.00 2007-07-31 22:55:32.750 212 8634.42 -94860.62 -149766.4088888.00 2007-07-31 22:55:32.875 212 8640.83 -94858.48 6562.07 88888.00 2007-07-31 22:55:33.000 212 8647.23 -94860.62 -149779.2088888.00 2007-07-31 22:55:33.125 212 8660.02 -94860.62 -149772.8088888.00 2007-07-31 22:55:33.250 212 8660.02 -94854.23 -149760.0088888.00 2007-07-31 22:55:33.375 212 8666.42 -94847.82 -149772.8088888.00 2007-07-31 22:55:33.500 212 8653.62 -94854.23 -149779.2088888.00 2007-07-31 22:55:33.625 212 8653.62 -94847.82 -149772.8088888.00 2007-07-31 22:55:33.750 212 8672.83 -94847.82 -149753.6088888.00 2007-07-31 22:55:33.875 212 8685.62 -94852.23 6562.07 88888.00 2007-07-31 22:55:34.000 212 8685.62 -94860.62 -149766.4088888.00 2007-07-31 22:55:34.125 212 8679.23 -94854.23 -149779.2088888.00 2007-07-31 22:55:34.250 212 8672.83 -94847.82 -149785.6088888.00 2007-07-31 22:55:34.375 212 8685.62 -94847.82 -149785.6088888.00 2007-07-31 22:55:34.500 212 8692.02 -94854.23 -149792.0088888.00 2007-07-31 22:55:34.625 212 8698.42 -94854.23 -149811.2088888.00 2007-07-31 22:55:34.750 212 8698.42 -94841.43 -149836.8088888.00 2007-07-31 22:55:34.875 212 8685.62 -94846.35 6562.07 88888.00 2007-07-31 22:55:35.000 212 8704.83 -94847.82 -149811.2088888.00 2007-07-31 22:55:35.125 212 8711.23 -94847.82 -149811.2088888.00 2007-07-31 22:55:35.250 212 8704.83 -94847.82 -149804.8088888.00 2007-07-31 22:55:35.375 212 8717.62 -94847.82 -149804.8088888.00 2007-07-31 22:55:35.500 212 8724.02 -94847.82 -149811.2088888.00 2007-07-31 22:55:35.625 212 8736.83 -94847.82 -149817.6088888.00 2007-07-31 22:55:35.750 212 8736.83 -94854.23 -149824.0088888.00 2007-07-31 22:55:35.875 212 8724.02 -94852.62 6562.07 88888.00 2007-07-31 22:55:36.000 212 12521.85 34.23 55335.12 88888.00 2007-07-31 22:55:36.125 212 12521.83 34.27 55335.18 88888.00 2007-07-31 22:55:36.250 212 12521.83 34.30 55335.20 88888.00 2007-07-31 22:55:36.375 212 12521.88 34.38 55335.20 88888.00 2007-07-31 22:55:36.500 212 12521.80 34.38 55335.20 88888.00 2007-07-31 22:55:36.625 212 12521.73 34.30 55335.18 88888.00 2007-07-31 22:55:36.750 212 12521.73 34.30 55335.20 88888.00 2007-07-31 22:55:36.875 212 12521.73 34.35 55335.20 88888.00 2007-07-31 22:55:37.000 212 12521.75 34.40 55335.20 88888.00 2007-07-31 22:55:37.125 212 12521.73 34.38 55335.18 88888.00 2007-07-31 22:55:37.250 212 12521.62 34.33 55335.18 88888.00 2007-07-31 22:55:37.375 212 12521.65 34.35 55335.15 88888.00 2007-07-31 22:55:37.500 212 12521.70 34.38 55335.18 88888.00 2007-07-31 22:55:37.625 212 12521.73 34.40 55335.20 88888.00 2007-07-31 22:55:37.750 212 12521.67 34.45 55335.22 88888.00 2007-07-31 22:55:37.875 212 12521.67 34.45 55335.20 88888.00 2007-07-31 22:55:38.000 212 12521.65 34.48 55335.20 88888.00 2007-07-31 22:55:38.125 212 12521.65 34.48 55335.20 88888.00 2007-07-31 22:55:38.250 212 12521.65 34.42 55335.25 88888.00 2007-07-31 22:55:38.375 212 12521.62 34.45 55335.22 88888.00 2007-07-31 22:55:38.500 212 12521.58 34.48 55335.20 88888.00 2007-07-31 22:55:38.625 212 12521.58 34.52 55335.20 88888.00 2007-07-31 22:55:38.750 212 12521.60 34.58 55335.20 88888.00 2007-07-31 22:55:38.875 212 12521.60 34.62 55335.22 88888.00 2007-07-31 22:55:39.000 212 12521.58 34.58 55335.22 88888.00 2007-07-31 22:55:39.125 212 12521.48 34.52 55335.22 88888.00 2007-07-31 22:55:39.250 212 12521.45 34.52 55335.25 88888.00 2007-07-31 22:55:39.375 212 12521.50 34.58 55335.22 88888.00 2007-07-31 22:55:39.500 212 12521.58 34.70 55335.25 88888.00 2007-07-31 22:55:39.625 212 12521.62 34.65 55335.20 88888.00 2007-07-31 22:55:39.750 212 12521.60 34.65 55335.20 88888.00 2007-07-31 22:55:39.875 212 12521.52 34.67 55335.20 88888.00 2007-07-31 22:55:40.000 212 12521.50 34.65 55335.18 88888.00 2007-07-31 22:55:40.125 212 12521.50 34.60 55335.20 88888.00 2007-07-31 22:55:40.250 212 12521.42 34.62 55335.22 88888.00 2007-07-31 22:55:40.375 212 12521.42 34.70 55335.22 88888.00 2007-07-31 22:55:40.500 212 12521.48 34.70 55335.20 88888.00 2007-07-31 22:55:40.625 212 12521.52 34.65 55335.20 88888.00 2007-07-31 22:55:40.750 212 12521.45 34.67 55335.18 88888.00 2007-07-31 22:55:40.875 212 12521.33 34.67 55335.15 88888.00 2007-07-31 22:55:41.000 212 12521.30 34.65 55335.15 88888.00 2007-07-31 22:55:41.125 212 12521.33 34.75 55335.18 88888.00 2007-07-31 22:55:41.250 212 12521.30 34.73 55335.20 88888.00 2007-07-31 22:55:41.375 212 12521.38 34.77 55335.22 88888.00 2007-07-31 22:55:41.500 212 12521.40 34.80 55335.22 88888.00 2007-07-31 22:55:41.625 212 12521.33 34.75 55335.25 88888.00 2007-07-31 22:55:41.750 212 12521.33 34.77 55335.20 88888.00 2007-07-31 22:55:41.875 212 12521.38 34.80 55335.22 88888.00 2007-07-31 22:55:42.000 212 12521.45 34.80 55335.20 88888.00 2007-07-31 22:55:42.125 212 12521.42 34.83 55335.22 88888.00 2007-07-31 22:55:42.250 212 12521.40 34.80 55335.20 88888.00 2007-07-31 22:55:42.375 212 12521.45 34.83 55335.20 88888.00 2007-07-31 22:55:42.500 212 12521.40 34.83 55335.25 88888.00 2007-07-31 22:55:42.625 212 12521.38 34.88 55335.22 88888.00 2007-07-31 22:55:42.750 212 12521.35 34.90 55335.22 88888.00 2007-07-31 22:55:42.875 212 12521.27 34.85 55335.22 88888.00 2007-07-31 22:55:43.000 212 12521.20 34.88 55335.25 88888.00 2007-07-31 22:55:43.125 212 12521.15 34.85 55335.22 88888.00 2007-07-31 22:55:43.250 212 12521.15 34.83 55335.20 88888.00 2007-07-31 22:55:43.375 212 12521.17 34.88 55335.20 88888.00 2007-07-31 22:55:43.500 212 12521.17 34.90 55335.22 88888.00 2007-07-31 22:55:43.625 212 12521.23 34.90 55335.25 88888.00 2007-07-31 22:55:43.750 212 12521.30 34.90 55335.25 88888.00 2007-07-31 22:55:43.875 212 12521.30 34.90 55335.25 88888.00 2007-07-31 22:55:44.000 212 12521.27 34.88 55335.22 88888.00 2007-07-31 22:55:44.125 212 12521.27 34.88 55335.20 88888.00 2007-07-31 22:55:44.250 212 12521.17 34.92 55335.22 88888.00 2007-07-31 22:55:44.375 212 12521.17 34.95 55335.25 88888.00 2007-07-31 22:55:44.500 212 12521.20 34.92 55335.25 88888.00 2007-07-31 22:55:44.625 212 12521.23 34.90 55335.25 88888.00 2007-07-31 22:55:44.750 212 12521.17 34.98 55335.25 88888.00 2007-07-31 22:55:44.875 212 12521.23 34.92 55335.25 88888.00 2007-07-31 22:55:45.000 212 12521.25 34.92 55335.25 88888.00 2007-07-31 22:55:45.125 212 12521.25 34.95 55335.28 88888.00 2007-07-31 22:55:45.250 212 12521.23 34.88 55335.25 88888.00 2007-07-31 22:55:45.375 212 12521.20 34.88 55335.25 88888.00 2007-07-31 22:55:45.500 212 12521.15 34.92 55335.25 88888.00 2007-07-31 22:55:45.625 212 12521.15 34.95 55335.28 88888.00 2007-07-31 22:55:45.750 212 12521.12 34.95 55335.28 88888.00 2007-07-31 22:55:45.875 212 12521.00 34.88 55335.22 88888.00 2007-07-31 22:55:46.000 212 12521.05 34.85 55335.20 88888.00 2007-07-31 22:55:46.125 212 12521.10 34.88 55335.15 88888.00 2007-07-31 22:55:46.250 212 12521.10 34.85 55335.15 88888.00 2007-07-31 22:55:46.375 212 12521.12 34.85 55335.12 88888.00 2007-07-31 22:55:46.500 212 12521.12 34.85 55335.15 88888.00 2007-07-31 22:55:46.625 212 12521.15 34.83 55335.20 88888.00 2007-07-31 22:55:46.750 212 12521.10 34.77 55335.20 88888.00 2007-07-31 22:55:46.875 212 12521.05 34.73 55335.15 88888.00 2007-07-31 22:55:47.000 212 12521.10 34.77 55335.12 88888.00 2007-07-31 22:55:47.125 212 12521.12 34.83 55335.12 88888.00 2007-07-31 22:55:47.250 212 12521.10 34.75 55335.15 88888.00 2007-07-31 22:55:47.375 212 12521.08 34.73 55335.15 88888.00 2007-07-31 22:55:47.500 212 12521.15 34.80 55335.12 88888.00 2007-07-31 22:55:47.625 212 12521.12 34.75 55335.12 88888.00 2007-07-31 22:55:47.750 212 12521.08 34.73 55335.15 88888.00 2007-07-31 22:55:47.875 212 12521.10 34.75 55335.20 88888.00 2007-07-31 22:55:48.000 212 12521.17 34.77 55335.20 88888.00 2007-07-31 22:55:48.125 212 12521.17 34.75 55335.18 88888.00 2007-07-31 22:55:48.250 212 12521.17 34.73 55335.18 88888.00 2007-07-31 22:55:48.375 212 12521.15 34.73 55335.15 88888.00 2007-07-31 22:55:48.500 212 12521.12 34.73 55335.15 88888.00 2007-07-31 22:55:48.625 212 12521.15 34.73 55335.15 88888.00 2007-07-31 22:55:48.750 212 12521.15 34.62 55335.15 88888.00 2007-07-31 22:55:48.875 212 12521.08 34.60 55335.12 88888.00 2007-07-31 22:55:49.000 212 12521.10 34.58 55335.15 88888.00 2007-07-31 22:55:49.125 212 12521.12 34.60 55335.15 88888.00 2007-07-31 22:55:49.250 212 12521.08 34.58 55335.15 88888.00 2007-07-31 22:55:49.375 212 12521.10 34.60 55335.15 88888.00 2007-07-31 22:55:49.500 212 12521.10 34.62 55335.12 88888.00 2007-07-31 22:55:49.625 212 12521.08 34.52 55335.12 88888.00 2007-07-31 22:55:49.750 212 12521.10 34.50 55335.12 88888.00 2007-07-31 22:55:49.875 212 12521.10 34.55 55335.12 88888.00 2007-07-31 22:55:50.000 212 12521.10 34.55 55335.10 88888.00 2007-07-31 22:55:50.125 212 12521.15 34.58 55335.10 88888.00 2007-07-31 22:55:50.250 212 12521.15 34.48 55335.10 88888.00 2007-07-31 22:55:50.375 212 12521.20 34.48 55335.10 88888.00 2007-07-31 22:55:50.500 212 12521.23 34.50 55335.10 88888.00 2007-07-31 22:55:50.625 212 12521.20 34.50 55335.12 88888.00 2007-07-31 22:55:50.750 212 12521.25 34.50 55335.12 88888.00 2007-07-31 22:55:50.875 212 12521.15 34.42 55335.12 88888.00 2007-07-31 22:55:51.000 212 12521.05 34.38 55335.07 88888.00 2007-07-31 22:55:51.125 212 12521.02 34.38 55335.07 88888.00 2007-07-31 22:55:51.250 212 12521.08 34.40 55335.07 88888.00 2007-07-31 22:55:51.375 212 12521.17 34.45 55335.10 88888.00 2007-07-31 22:55:51.500 212 12521.17 34.40 55335.05 88888.00 2007-07-31 22:55:51.625 212 12521.23 34.35 55335.05 88888.00 2007-07-31 22:55:51.750 212 12521.23 34.35 55335.05 88888.00 2007-07-31 22:55:51.875 212 12521.27 34.33 55335.05 88888.00 2007-07-31 22:55:52.000 212 12521.25 34.27 55334.97 88888.00 2007-07-31 22:55:52.125 212 12521.25 34.23 55335.03 88888.00 2007-07-31 22:55:52.250 212 12521.25 34.20 55335.00 88888.00 2007-07-31 22:55:52.375 212 12521.17 34.17 55334.97 88888.00 2007-07-31 22:55:52.500 212 12521.25 34.20 55334.95 88888.00 2007-07-31 22:55:52.625 212 12521.25 34.23 55334.97 88888.00 2007-07-31 22:55:52.750 212 12521.25 34.25 55334.95 88888.00 2007-07-31 22:55:52.875 212 12521.25 34.23 55334.97 88888.00 2007-07-31 22:55:53.000 212 12521.23 34.15 55335.00 88888.00 2007-07-31 22:55:53.125 212 12521.17 34.12 55334.97 88888.00 2007-07-31 22:55:53.250 212 12521.17 34.05 55334.95 88888.00 2007-07-31 22:55:53.375 212 12521.25 34.00 55334.95 88888.00 2007-07-31 22:55:53.500 212 12521.27 33.95 55334.95 88888.00 2007-07-31 22:55:53.625 212 12521.20 33.98 55334.90 88888.00 2007-07-31 22:55:53.750 212 12521.33 34.00 55334.93 88888.00 2007-07-31 22:55:53.875 212 12521.38 34.00 55334.95 88888.00 2007-07-31 22:55:54.000 212 12521.40 34.00 55334.95 88888.00 2007-07-31 22:55:54.125 212 12521.33 33.92 55334.95 88888.00 2007-07-31 22:55:54.250 212 12521.27 33.92 55334.93 88888.00 2007-07-31 22:55:54.375 212 12521.35 33.98 55334.93 88888.00 2007-07-31 22:55:54.500 212 12521.40 33.98 55334.93 88888.00 2007-07-31 22:55:54.625 212 12521.25 33.98 55334.93 88888.00 2007-07-31 22:55:54.750 212 12521.25 33.95 55334.95 88888.00 2007-07-31 22:55:54.875 212 12521.35 33.88 55334.88 88888.00 2007-07-31 22:55:55.000 212 12521.35 33.83 55334.85 88888.00 2007-07-31 22:55:55.125 212 12521.33 33.83 55334.85 88888.00 2007-07-31 22:55:55.250 212 12521.33 33.80 55334.88 88888.00 2007-07-31 22:55:55.375 212 12521.40 33.80 55334.88 88888.00 2007-07-31 22:55:55.500 212 12521.40 33.83 55334.85 88888.00 2007-07-31 22:55:55.625 212 12521.40 33.80 55334.88 88888.00 2007-07-31 22:55:55.750 212 12521.35 33.75 55334.85 88888.00 2007-07-31 22:55:55.875 212 12521.33 33.73 55334.85 88888.00 2007-07-31 22:55:56.000 212 12521.33 33.70 55334.85 88888.00 2007-07-31 22:55:56.125 212 12521.40 33.73 55334.85 88888.00 2007-07-31 22:55:56.250 212 12521.45 33.70 55334.82 88888.00 2007-07-31 22:55:56.375 212 12521.50 33.70 55334.82 88888.00 2007-07-31 22:55:56.500 212 12521.42 33.75 55334.82 88888.00 2007-07-31 22:55:56.625 212 12521.38 33.77 55334.82 88888.00 2007-07-31 22:55:56.750 212 12521.35 33.73 55334.80 88888.00 2007-07-31 22:55:56.875 212 12521.33 33.70 55334.82 88888.00 2007-07-31 22:55:57.000 212 12521.35 33.73 55334.82 88888.00 2007-07-31 22:55:57.125 212 12521.35 33.67 55334.82 88888.00 2007-07-31 22:55:57.250 212 12521.30 33.60 55334.80 88888.00 2007-07-31 22:55:57.375 212 12521.42 33.62 55334.80 88888.00 2007-07-31 22:55:57.500 212 12521.45 33.62 55334.80 88888.00 2007-07-31 22:55:57.625 212 12521.42 33.62 55334.78 88888.00 2007-07-31 22:55:57.750 212 12521.45 33.62 55334.80 88888.00 2007-07-31 22:55:57.875 212 12521.45 33.60 55334.82 88888.00 2007-07-31 22:55:58.000 212 12521.40 33.58 55334.80 88888.00 2007-07-31 22:55:58.125 212 12521.38 33.55 55334.75 88888.00 2007-07-31 22:55:58.250 212 12521.45 33.55 55334.75 88888.00 2007-07-31 22:55:58.375 212 12521.48 33.58 55334.78 88888.00 2007-07-31 22:55:58.500 212 12521.42 33.50 55334.75 88888.00 2007-07-31 22:55:58.625 212 12521.40 33.52 55334.78 88888.00 2007-07-31 22:55:58.750 212 12521.48 33.60 55334.78 88888.00 2007-07-31 22:55:58.875 212 12521.55 33.60 55334.78 88888.00 2007-07-31 22:55:59.000 212 12521.52 33.55 55334.75 88888.00 2007-07-31 22:55:59.125 212 12521.42 33.50 55334.78 88888.00 2007-07-31 22:55:59.250 212 12521.40 33.48 55334.78 88888.00 2007-07-31 22:55:59.375 212 12521.35 33.40 55334.70 88888.00 2007-07-31 22:55:59.500 212 12521.33 33.40 55334.68 88888.00 2007-07-31 22:55:59.625 212 12521.33 33.42 55334.72 88888.00 2007-07-31 22:55:59.750 212 12521.35 33.45 55334.72 88888.00 2007-07-31 22:55:59.875 212 12521.50 33.45 55334.75 88888.00 2007-07-31 22:56:00.000 212 12521.58 33.45 55334.72 88888.00 2007-07-31 22:56:00.125 212 12521.50 33.42 55334.78 88888.00 2007-07-31 22:56:00.250 212 12521.40 33.27 55334.72 88888.00 2007-07-31 22:56:00.375 212 12521.48 33.33 55334.75 88888.00 2007-07-31 22:56:00.500 212 12521.52 33.40 55334.75 88888.00 2007-07-31 22:56:00.625 212 12521.48 33.38 55334.70 88888.00 2007-07-31 22:56:00.750 212 12521.42 33.40 55334.72 88888.00 2007-07-31 22:56:00.875 212 12521.48 33.42 55334.72 88888.00 2007-07-31 22:56:02.000 212 12521.50 33.42 55334.75 88888.00 2007-07-31 22:56:02.125 212 12521.52 33.48 55334.78 88888.00 2007-07-31 22:56:02.250 212 12521.48 33.40 55334.75 88888.00 2007-07-31 22:56:02.375 212 12521.48 33.33 55334.70 88888.00 2007-07-31 22:56:02.500 212 12521.45 33.30 55334.70 88888.00 2007-07-31 22:56:02.625 212 12521.45 33.38 55334.72 88888.00 2007-07-31 22:56:02.750 212 12521.42 33.38 55334.70 88888.00 2007-07-31 22:56:02.875 212 12521.38 33.30 55334.68 88888.00 2007-07-31 22:56:02.000 212 12521.42 33.30 55334.65 88888.00 2007-07-31 22:56:02.125 212 12521.42 33.30 55334.68 88888.00 2007-07-31 22:56:02.250 212 12521.45 33.33 55334.70 88888.00 2007-07-31 22:56:02.375 212 12521.48 33.33 55334.65 88888.00 2007-07-31 22:56:02.500 212 12521.48 33.33 55334.68 88888.00 2007-07-31 22:56:02.625 212 12521.52 33.35 55334.70 88888.00 2007-07-31 22:56:02.750 212 12521.58 33.40 55334.70 88888.00 2007-07-31 22:56:02.875 212 12521.67 33.45 55334.70 88888.00 2007-07-31 22:56:03.000 212 12521.62 33.42 55334.68 88888.00 2007-07-31 22:56:03.125 212 12521.50 33.35 55334.65 88888.00 2007-07-31 22:56:03.250 212 12521.45 33.30 55334.68 88888.00 2007-07-31 22:56:03.375 212 12521.48 33.30 55334.65 88888.00 2007-07-31 22:56:03.500 212 12521.45 33.27 55334.65 88888.00 2007-07-31 22:56:03.625 212 12521.52 33.33 55334.62 88888.00 2007-07-31 22:56:03.750 212 12521.50 33.35 55334.68 88888.00 2007-07-31 22:56:03.875 212 12521.40 33.30 55334.70 88888.00 2007-07-31 22:56:04.000 212 12521.40 33.27 55334.65 88888.00 2007-07-31 22:56:04.125 212 12521.40 33.30 55334.65 88888.00 2007-07-31 22:56:04.250 212 12521.40 33.33 55334.65 88888.00 2007-07-31 22:56:04.375 212 12521.48 33.33 55334.65 88888.00 2007-07-31 22:56:04.500 212 12521.52 33.35 55334.68 88888.00 2007-07-31 22:56:04.625 212 12521.55 33.35 55334.62 88888.00 2007-07-31 22:56:04.750 212 12521.50 33.33 55334.60 88888.00 2007-07-31 22:56:04.875 212 12521.52 33.38 55334.65 88888.00 2007-07-31 22:56:05.000 212 12521.45 33.35 55334.65 88888.00 2007-07-31 22:56:05.125 212 12521.42 33.35 55334.65 88888.00 2007-07-31 22:56:05.250 212 12521.45 33.38 55334.65 88888.00 2007-07-31 22:56:05.375 212 12521.50 33.40 55334.68 88888.00 2007-07-31 22:56:05.500 212 12521.50 33.40 55334.65 88888.00 2007-07-31 22:56:05.625 212 12521.48 33.35 55334.60 88888.00 2007-07-31 22:56:05.750 212 12521.42 33.27 55334.60 88888.00 2007-07-31 22:56:05.875 212 12521.45 33.38 55334.60 88888.00 2007-07-31 22:56:06.000 212 12521.48 33.38 55334.57 88888.00 2007-07-31 22:56:06.125 212 12521.45 33.38 55334.62 88888.00 2007-07-31 22:56:06.250 212 12521.48 33.42 55334.65 88888.00 2007-07-31 22:56:06.375 212 12521.55 33.45 55334.65 88888.00 2007-07-31 22:56:06.500 212 12521.55 33.42 55334.62 88888.00 2007-07-31 22:56:06.625 212 12521.52 33.38 55334.62 88888.00 2007-07-31 22:56:06.750 212 12521.45 33.38 55334.62 88888.00 2007-07-31 22:56:06.875 212 12521.45 33.45 55334.62 88888.00 2007-07-31 22:56:07.000 212 12521.45 33.45 55334.60 88888.00 2007-07-31 22:56:07.125 212 12521.50 33.45 55334.62 88888.00 2007-07-31 22:56:07.250 212 12521.50 33.45 55334.65 88888.00 2007-07-31 22:56:07.375 212 12521.48 33.48 55334.62 88888.00 2007-07-31 22:56:07.500 212 12521.45 33.48 55334.60 88888.00 2007-07-31 22:56:07.625 212 12521.48 33.45 55334.62 88888.00 2007-07-31 22:56:07.750 212 12521.55 33.48 55334.62 88888.00 2007-07-31 22:56:07.875 212 12521.62 33.55 55334.65 88888.00 2007-07-31 22:56:08.000 212 12521.62 33.52 55334.62 88888.00 2007-07-31 22:56:08.125 212 12521.60 33.48 55334.57 88888.00 2007-07-31 22:56:08.250 212 12521.55 33.52 55334.57 88888.00 2007-07-31 22:56:08.375 212 12521.58 33.52 55334.60 88888.00 2007-07-31 22:56:08.500 212 12521.60 33.52 55334.60 88888.00 2007-07-31 22:56:08.625 212 12521.67 33.55 55334.60 88888.00 2007-07-31 22:56:08.750 212 12521.62 33.55 55334.57 88888.00 2007-07-31 22:56:08.875 212 12521.55 33.58 55334.60 88888.00 2007-07-31 22:56:09.000 212 12521.55 33.62 55334.57 88888.00 2007-07-31 22:56:09.125 212 12521.58 33.65 55334.60 88888.00 2007-07-31 22:56:09.250 212 12521.60 33.58 55334.55 88888.00 2007-07-31 22:56:09.375 212 12521.62 33.58 55334.55 88888.00 2007-07-31 22:56:09.500 212 12521.65 33.62 55334.55 88888.00 2007-07-31 22:56:09.625 212 12521.73 33.67 55334.57 88888.00 2007-07-31 22:56:09.750 212 12521.75 33.70 55334.55 88888.00 2007-07-31 22:56:09.875 212 12521.70 33.70 55334.55 88888.00 2007-07-31 22:56:10.000 212 12521.73 33.70 55334.55 88888.00 2007-07-31 22:56:10.125 212 12521.65 33.67 55334.50 88888.00 2007-07-31 22:56:10.250 212 12521.67 33.73 55334.50 88888.00 2007-07-31 22:56:10.375 212 12521.67 33.73 55334.47 88888.00 2007-07-31 22:56:10.500 212 12521.65 33.65 55334.45 88888.00 2007-07-31 22:56:10.625 212 12521.62 33.65 55334.50 88888.00 2007-07-31 22:56:10.750 212 12521.67 33.67 55334.47 88888.00 2007-07-31 22:56:10.875 212 12521.77 33.73 55334.45 88888.00 2007-07-31 22:56:11.000 212 12521.75 33.73 55334.47 88888.00 2007-07-31 22:56:11.125 212 12521.70 33.70 55334.47 88888.00 2007-07-31 22:56:11.250 212 12521.62 33.70 55334.50 88888.00 2007-07-31 22:56:11.375 212 12521.60 33.77 55334.50 88888.00 2007-07-31 22:56:11.500 212 12521.60 33.80 55334.53 88888.00 2007-07-31 22:56:11.625 212 12521.65 33.80 55334.53 88888.00 2007-07-31 22:56:11.750 212 12521.65 33.80 55334.50 88888.00 2007-07-31 22:56:11.875 212 12521.70 33.83 55334.50 88888.00 2007-07-31 22:56:12.000 212 12521.73 33.88 55334.50 88888.00 2007-07-31 22:56:12.125 212 12521.77 33.90 55334.53 88888.00 2007-07-31 22:56:12.250 212 12521.73 33.88 55334.50 88888.00 2007-07-31 22:56:12.375 212 12521.70 33.88 55334.53 88888.00 2007-07-31 22:56:12.500 212 12521.75 33.83 55334.50 88888.00 2007-07-31 22:56:12.625 212 12521.73 33.83 55334.45 88888.00 2007-07-31 22:56:12.750 212 12521.67 33.85 55334.47 88888.00 2007-07-31 22:56:12.875 212 12521.73 33.95 55334.50 88888.00 2007-07-31 22:56:13.000 212 12521.80 33.92 55334.47 88888.00 2007-07-31 22:56:13.125 212 12521.85 33.98 55334.53 88888.00 2007-07-31 22:56:13.250 212 12521.77 33.95 55334.53 88888.00 2007-07-31 22:56:13.375 212 12521.77 33.98 55334.53 88888.00 2007-07-31 22:56:13.500 212 12521.75 34.00 55334.53 88888.00 2007-07-31 22:56:13.625 212 12521.67 34.00 55334.47 88888.00 2007-07-31 22:56:13.750 212 12521.70 34.00 55334.50 88888.00 2007-07-31 22:56:13.875 212 12521.80 34.05 55334.50 88888.00 2007-07-31 22:56:14.000 212 12521.83 34.05 55334.50 88888.00 2007-07-31 22:56:14.125 212 12521.77 34.05 55334.47 88888.00 2007-07-31 22:56:14.250 212 12521.80 34.05 55334.47 88888.00 2007-07-31 22:56:14.375 212 12521.85 34.05 55334.50 88888.00 2007-07-31 22:56:14.500 212 12521.83 34.08 55334.50 88888.00 2007-07-31 22:56:14.625 212 12521.77 34.05 55334.47 88888.00 2007-07-31 22:56:14.750 212 12521.75 34.12 55334.50 88888.00 2007-07-31 22:56:14.875 212 12521.77 34.12 55334.50 88888.00 2007-07-31 22:56:15.000 212 12521.80 34.12 55334.53 88888.00 2007-07-31 22:56:15.125 212 12521.80 34.15 55334.50 88888.00 2007-07-31 22:56:15.250 212 12521.83 34.17 55334.50 88888.00 2007-07-31 22:56:15.375 212 12521.80 34.23 55334.53 88888.00 2007-07-31 22:56:15.500 212 12521.80 34.23 55334.53 88888.00 2007-07-31 22:56:15.625 212 12521.88 34.25 55334.53 88888.00 2007-07-31 22:56:15.750 212 12521.88 34.27 55334.50 88888.00 2007-07-31 22:56:15.875 212 12521.77 34.27 55334.47 88888.00 2007-07-31 22:56:16.000 212 12521.73 34.20 55334.45 88888.00 2007-07-31 22:56:16.125 212 12521.75 34.17 55334.43 88888.00 2007-07-31 22:56:16.250 212 12521.75 34.25 55334.40 88888.00 2007-07-31 22:56:16.375 212 12521.77 34.25 55334.43 88888.00 2007-07-31 22:56:16.500 212 12521.73 34.23 55334.40 88888.00 2007-07-31 22:56:16.625 212 12521.70 34.27 55334.43 88888.00 2007-07-31 22:56:16.750 212 12521.67 34.30 55334.43 88888.00 2007-07-31 22:56:16.875 212 12521.73 34.30 55334.45 88888.00 2007-07-31 22:56:17.000 212 12521.80 34.25 55334.43 88888.00 2007-07-31 22:56:17.125 212 12521.75 34.25 55334.45 88888.00 2007-07-31 22:56:17.250 212 12521.70 34.27 55334.45 88888.00 2007-07-31 22:56:17.375 212 12521.70 34.30 55334.43 88888.00 2007-07-31 22:56:17.500 212 12521.67 34.35 55334.45 88888.00 2007-07-31 22:56:17.625 212 12521.65 34.33 55334.45 88888.00 2007-07-31 22:56:17.750 212 12521.62 34.35 55334.45 88888.00 2007-07-31 22:56:17.875 212 12521.67 34.40 55334.45 88888.00 2007-07-31 22:56:18.000 212 12521.65 34.38 55334.43 88888.00 2007-07-31 22:56:18.125 212 12521.70 34.42 55334.47 88888.00 2007-07-31 22:56:18.250 212 12521.70 34.42 55334.53 88888.00 2007-07-31 22:56:18.375 212 12521.65 34.40 55334.53 88888.00 2007-07-31 22:56:18.500 212 12521.65 34.45 55334.50 88888.00 2007-07-31 22:56:18.625 212 12521.67 34.50 55334.50 88888.00 2007-07-31 22:56:18.750 212 12521.65 34.45 55334.45 88888.00 2007-07-31 22:56:18.875 212 12521.60 34.42 55334.45 88888.00 2007-07-31 22:56:19.000 212 12521.62 34.45 55334.43 88888.00 2007-07-31 22:56:19.125 212 12521.60 34.45 55334.45 88888.00 2007-07-31 22:56:19.250 212 12521.60 34.45 55334.47 88888.00 2007-07-31 22:56:19.375 212 12521.65 34.45 55334.47 88888.00 2007-07-31 22:56:19.500 212 12521.65 34.42 55334.47 88888.00 2007-07-31 22:56:19.625 212 12521.65 34.52 55334.50 88888.00 2007-07-31 22:56:19.750 212 12521.67 34.55 55334.47 88888.00 2007-07-31 22:56:19.875 212 12521.65 34.52 55334.47 88888.00 2007-07-31 22:56:20.000 212 12521.60 34.50 55334.45 88888.00 2007-07-31 22:56:20.125 212 12521.55 34.52 55334.50 88888.00 2007-07-31 22:56:20.250 212 12521.55 34.52 55334.53 88888.00 2007-07-31 22:56:20.375 212 12521.60 34.55 55334.53 88888.00 2007-07-31 22:56:20.500 212 12521.55 34.55 55334.47 88888.00 2007-07-31 22:56:20.625 212 12521.52 34.58 55334.47 88888.00 2007-07-31 22:56:20.750 212 12521.45 34.50 55334.47 88888.00 2007-07-31 22:56:20.875 212 12521.40 34.48 55334.47 88888.00 2007-07-31 22:56:21.000 212 12521.40 34.50 55334.50 88888.00 2007-07-31 22:56:21.125 212 12521.33 34.55 55334.53 88888.00 2007-07-31 22:56:21.250 212 12521.33 34.58 55334.53 88888.00 2007-07-31 22:56:21.375 212 12521.35 34.55 55334.50 88888.00 2007-07-31 22:56:21.500 212 12521.33 34.55 55334.50 88888.00 2007-07-31 22:56:21.625 212 12521.38 34.60 55334.53 88888.00 2007-07-31 22:56:21.750 212 12521.40 34.60 55334.53 88888.00 2007-07-31 22:56:21.875 212 12521.35 34.58 55334.53 88888.00 2007-07-31 22:56:22.000 212 12521.35 34.60 55334.50 88888.00 2007-07-31 22:56:22.125 212 12521.27 34.55 55334.50 88888.00 2007-07-31 22:56:22.250 212 12521.20 34.52 55334.50 88888.00 2007-07-31 22:56:22.375 212 12521.25 34.55 55334.50 88888.00 2007-07-31 22:56:22.500 212 12521.25 34.58 55334.53 88888.00 2007-07-31 22:56:22.625 212 12521.20 34.58 55334.55 88888.00 2007-07-31 22:56:22.750 212 12521.17 34.55 55334.57 88888.00 2007-07-31 22:56:22.875 212 12521.08 34.58 55334.55 88888.00 2007-07-31 22:56:23.000 212 12521.08 34.58 55334.55 88888.00 2007-07-31 22:56:23.125 212 12521.23 34.60 55334.55 88888.00 2007-07-31 22:56:23.250 212 12521.25 34.62 55334.57 88888.00 2007-07-31 22:56:23.375 212 12521.20 34.60 55334.60 88888.00 2007-07-31 22:56:23.500 212 12521.10 34.58 55334.55 88888.00 2007-07-31 22:56:23.625 212 12521.10 34.60 55334.57 88888.00 2007-07-31 22:56:23.750 212 12521.12 34.65 55334.57 88888.00 2007-07-31 22:56:23.875 212 12521.12 34.65 55334.60 88888.00 2007-07-31 22:56:24.000 212 12521.15 34.62 55334.60 88888.00 2007-07-31 22:56:24.125 212 12521.15 34.65 55334.62 88888.00 2007-07-31 22:56:24.250 212 12521.08 34.60 55334.60 88888.00 2007-07-31 22:56:24.375 212 12521.10 34.60 55334.62 88888.00 2007-07-31 22:56:24.500 212 12521.08 34.58 55334.62 88888.00 2007-07-31 22:56:24.625 212 12521.05 34.55 55334.65 88888.00 2007-07-31 22:56:24.750 212 12521.15 34.58 55334.62 88888.00 2007-07-31 22:56:24.875 212 12521.12 34.55 55334.60 88888.00 2007-07-31 22:56:25.000 212 12521.02 34.58 55334.65 88888.00 2007-07-31 22:56:25.125 212 12521.00 34.52 55334.65 88888.00 2007-07-31 22:56:25.250 212 12520.88 34.52 55334.65 88888.00 2007-07-31 22:56:25.375 212 12520.88 34.60 55334.65 88888.00 2007-07-31 22:56:25.500 212 12520.85 34.50 55334.62 88888.00 2007-07-31 22:56:25.625 212 12520.83 34.45 55334.65 88888.00 2007-07-31 22:56:25.750 212 12520.85 34.45 55334.68 88888.00 2007-07-31 22:56:25.875 212 12520.90 34.50 55334.65 88888.00 2007-07-31 22:56:26.000 212 12520.85 34.50 55334.62 88888.00 2007-07-31 22:56:26.125 212 12520.88 34.52 55334.65 88888.00 2007-07-31 22:56:26.250 212 12520.85 34.42 55334.68 88888.00 2007-07-31 22:56:26.375 212 12520.92 34.40 55334.65 88888.00 2007-07-31 22:56:26.500 212 12520.90 34.42 55334.65 88888.00 2007-07-31 22:56:26.625 212 12520.88 34.42 55334.62 88888.00 2007-07-31 22:56:26.750 212 12520.85 34.40 55334.65 88888.00 2007-07-31 22:56:26.875 212 12520.85 34.38 55334.65 88888.00 2007-07-31 22:56:27.000 212 12520.90 34.42 55334.68 88888.00 2007-07-31 22:56:27.125 212 12520.83 34.40 55334.65 88888.00 2007-07-31 22:56:27.250 212 12520.73 34.38 55334.62 88888.00 2007-07-31 22:56:27.375 212 12520.73 34.40 55334.62 88888.00 2007-07-31 22:56:27.500 212 12520.73 34.38 55334.62 88888.00 2007-07-31 22:56:27.625 212 12520.83 34.35 55334.65 88888.00 2007-07-31 22:56:27.750 212 12520.85 34.38 55334.68 88888.00 2007-07-31 22:56:27.875 212 12520.80 34.35 55334.65 88888.00 2007-07-31 22:56:28.000 212 12520.77 34.30 55334.62 88888.00 2007-07-31 22:56:28.125 212 12520.80 34.30 55334.62 88888.00 2007-07-31 22:56:28.250 212 12520.75 34.33 55334.62 88888.00 2007-07-31 22:56:28.375 212 12520.80 34.33 55334.68 88888.00 2007-07-31 22:56:28.500 212 12520.83 34.33 55334.70 88888.00 2007-07-31 22:56:28.625 212 12520.77 34.33 55334.68 88888.00 2007-07-31 22:56:28.750 212 12520.75 34.33 55334.65 88888.00 2007-07-31 22:56:28.875 212 12520.80 34.30 55334.65 88888.00 2007-07-31 22:56:29.000 212 12520.88 34.30 55334.65 88888.00 2007-07-31 22:56:29.125 212 12520.80 34.25 55334.68 88888.00 2007-07-31 22:56:29.250 212 12520.75 34.25 55334.68 88888.00 2007-07-31 22:56:29.375 212 12520.77 34.27 55334.68 88888.00 2007-07-31 22:56:29.500 212 12520.75 34.23 55334.68 88888.00 2007-07-31 22:56:29.625 212 12520.75 34.20 55334.70 88888.00 2007-07-31 22:56:29.750 212 12520.73 34.20 55334.68 88888.00 2007-07-31 22:56:29.875 212 12520.75 34.20 55334.68 88888.00 2007-07-31 22:56:30.000 212 12520.77 34.20 55334.72 88888.00 2007-07-31 22:56:30.125 212 12520.80 34.20 55334.72 88888.00 2007-07-31 22:56:30.250 212 12520.85 34.17 55334.72 88888.00 2007-07-31 22:56:30.375 212 12520.88 34.12 55334.72 88888.00 2007-07-31 22:56:30.500 212 12520.77 34.12 55334.70 88888.00 2007-07-31 22:56:30.625 212 12520.73 34.12 55334.68 88888.00 2007-07-31 22:56:30.750 212 12520.77 34.15 55334.70 88888.00 2007-07-31 22:56:30.875 212 12520.83 34.08 55334.68 88888.00 2007-07-31 22:56:31.000 212 12520.77 34.08 55334.65 88888.00 2007-07-31 22:56:31.125 212 12520.70 34.10 55334.68 88888.00 2007-07-31 22:56:31.250 212 12520.73 34.08 55334.70 88888.00 2007-07-31 22:56:31.375 212 12520.80 34.08 55334.72 88888.00 2007-07-31 22:56:31.500 212 12520.75 34.00 55334.70 88888.00 2007-07-31 22:56:31.625 212 12520.70 33.98 55334.70 88888.00 2007-07-31 22:56:31.750 212 12520.75 34.05 55334.68 88888.00 2007-07-31 22:56:31.875 212 12520.80 34.02 55334.65 88888.00 2007-07-31 22:56:32.000 212 12520.80 33.98 55334.62 88888.00 2007-07-31 22:56:32.125 212 12520.80 33.95 55334.65 88888.00 2007-07-31 22:56:32.250 212 12520.73 33.90 55334.65 88888.00 2007-07-31 22:56:32.375 212 12520.70 33.95 55334.70 88888.00 2007-07-31 22:56:32.500 212 12520.77 33.95 55334.70 88888.00 2007-07-31 22:56:32.625 212 12520.80 33.88 55334.70 88888.00 2007-07-31 22:56:32.750 212 12520.83 33.90 55334.68 88888.00 2007-07-31 22:56:32.875 212 12520.90 33.88 55334.68 88888.00 2007-07-31 22:56:33.000 212 12520.88 33.85 55334.68 88888.00 2007-07-31 22:56:33.125 212 12520.83 33.83 55334.68 88888.00 2007-07-31 22:56:33.250 212 12520.77 33.85 55334.72 88888.00 2007-07-31 22:56:33.375 212 12520.90 33.88 55334.70 88888.00 2007-07-31 22:56:33.500 212 12520.90 33.80 55334.70 88888.00 2007-07-31 22:56:33.625 212 12520.85 33.75 55334.68 88888.00 2007-07-31 22:56:33.750 212 12520.83 33.73 55334.68 88888.00 2007-07-31 22:56:33.875 212 12520.88 33.77 55334.68 88888.00 2007-07-31 22:56:34.000 212 12520.85 33.75 55334.65 88888.00 2007-07-31 22:56:34.125 212 12520.88 33.75 55334.68 88888.00 2007-07-31 22:56:34.250 212 12520.88 33.73 55334.65 88888.00 2007-07-31 22:56:34.375 212 12520.95 33.75 55334.62 88888.00 2007-07-31 22:56:34.500 212 12520.92 33.73 55334.65 88888.00 2007-07-31 22:56:34.625 212 12520.90 33.73 55334.65 88888.00 2007-07-31 22:56:34.750 212 12520.88 33.70 55334.65 88888.00 2007-07-31 22:56:34.875 212 12520.85 33.65 55334.62 88888.00 2007-07-31 22:56:35.000 212 12520.92 33.62 55334.60 88888.00 2007-07-31 22:56:35.125 212 12520.95 33.60 55334.60 88888.00 2007-07-31 22:56:35.250 212 12520.98 33.62 55334.65 88888.00 2007-07-31 22:56:35.375 212 12521.02 33.60 55334.62 88888.00 2007-07-31 22:56:35.500 212 12520.95 33.50 55334.62 88888.00 2007-07-31 22:56:35.625 212 12521.00 33.55 55334.62 88888.00 2007-07-31 22:56:35.750 212 12521.05 33.62 55334.65 88888.00 2007-07-31 22:56:35.875 212 12521.08 33.65 55334.68 88888.00 2007-07-31 22:56:36.000 212 12521.08 33.60 55334.65 88888.00 2007-07-31 22:56:36.125 212 12521.05 33.55 55334.65 88888.00 2007-07-31 22:56:36.250 212 12521.02 33.55 55334.68 88888.00 2007-07-31 22:56:36.375 212 12521.10 33.58 55334.65 88888.00 2007-07-31 22:56:36.500 212 12521.10 33.60 55334.68 88888.00 2007-07-31 22:56:36.625 212 12521.08 33.60 55334.70 88888.00 2007-07-31 22:56:36.750 212 12521.05 33.60 55334.68 88888.00 2007-07-31 22:56:36.875 212 12521.08 33.50 55334.65 88888.00 2007-07-31 22:56:37.000 212 12521.08 33.45 55334.62 88888.00 2007-07-31 22:56:37.125 212 12521.15 33.50 55334.62 88888.00 2007-07-31 22:56:37.250 212 12521.17 33.52 55334.62 88888.00 2007-07-31 22:56:37.375 212 12521.15 33.52 55334.62 88888.00 2007-07-31 22:56:37.500 212 12521.23 33.55 55334.62 88888.00 2007-07-31 22:56:37.625 212 12521.23 33.50 55334.60 88888.00 2007-07-31 22:56:37.750 212 12521.25 33.45 55334.65 88888.00 2007-07-31 22:56:37.875 212 12521.23 33.48 55334.65 88888.00 2007-07-31 22:56:38.000 212 12521.15 33.48 55334.60 88888.00 2007-07-31 22:56:38.125 212 12521.15 33.42 55334.60 88888.00 2007-07-31 22:56:38.250 212 12521.25 33.42 55334.62 88888.00 2007-07-31 22:56:38.375 212 12521.38 33.48 55334.62 88888.00 2007-07-31 22:56:38.500 212 12521.45 33.48 55334.62 88888.00 2007-07-31 22:56:38.625 212 12521.38 33.40 55334.60 88888.00 2007-07-31 22:56:38.750 212 12521.38 33.45 55334.57 88888.00 2007-07-31 22:56:38.875 212 12521.38 33.45 55334.60 88888.00 2007-07-31 22:56:39.000 212 12521.30 33.42 55334.60 88888.00 2007-07-31 22:56:39.125 212 12521.33 33.42 55334.62 88888.00 2007-07-31 22:56:39.250 212 12521.33 33.40 55334.60 88888.00 2007-07-31 22:56:39.375 212 12521.30 33.40 55334.57 88888.00 2007-07-31 22:56:39.500 212 12521.23 33.38 55334.57 88888.00 2007-07-31 22:56:39.625 212 12521.25 33.40 55334.55 88888.00 2007-07-31 22:56:39.750 212 12521.33 33.42 55334.55 88888.00 2007-07-31 22:56:39.875 212 12521.40 33.42 55334.53 88888.00 2007-07-31 22:56:40.000 212 12521.40 33.35 55334.50 88888.00 2007-07-31 22:56:40.125 212 12521.38 33.35 55334.53 88888.00 2007-07-31 22:56:40.250 212 12521.33 33.35 55334.53 88888.00 2007-07-31 22:56:40.375 212 12521.35 33.33 55334.50 88888.00 2007-07-31 22:56:40.500 212 12521.38 33.30 55334.53 88888.00 2007-07-31 22:56:40.625 212 12521.38 33.30 55334.55 88888.00 2007-07-31 22:56:40.750 212 12521.40 33.35 55334.55 88888.00 2007-07-31 22:56:40.875 212 12521.35 33.30 55334.53 88888.00 2007-07-31 22:56:41.000 212 12521.33 33.25 55334.53 88888.00 2007-07-31 22:56:41.125 212 12521.35 33.33 55334.53 88888.00 2007-07-31 22:56:41.250 212 12521.35 33.27 55334.55 88888.00 2007-07-31 22:56:41.375 212 12521.35 33.27 55334.53 88888.00 2007-07-31 22:56:41.500 212 12521.33 33.33 55334.50 88888.00 2007-07-31 22:56:41.625 212 12521.35 33.35 55334.53 88888.00 2007-07-31 22:56:41.750 212 12521.40 33.35 55334.53 88888.00 2007-07-31 22:56:41.875 212 12521.50 33.35 55334.55 88888.00 2007-07-31 22:56:42.000 212 12521.60 33.40 55334.53 88888.00 2007-07-31 22:56:42.125 212 12521.67 33.42 55334.55 88888.00 2007-07-31 22:56:42.250 212 12521.62 33.40 55334.57 88888.00 2007-07-31 22:56:42.375 212 12521.62 33.40 55334.55 88888.00 2007-07-31 22:56:42.500 212 12521.65 33.40 55334.55 88888.00 2007-07-31 22:56:42.625 212 12521.58 33.40 55334.53 88888.00 2007-07-31 22:56:42.750 212 12521.58 33.40 55334.53 88888.00 2007-07-31 22:56:42.875 212 12521.60 33.48 55334.50 88888.00 2007-07-31 22:56:43.000 212 12521.60 33.48 55334.50 88888.00 2007-07-31 22:56:43.125 212 12521.55 33.42 55334.50 88888.00 2007-07-31 22:56:43.250 212 12521.48 33.42 55334.53 88888.00 2007-07-31 22:56:43.375 212 12521.58 33.42 55334.50 88888.00 2007-07-31 22:56:43.500 212 12521.65 33.42 55334.50 88888.00 2007-07-31 22:56:43.625 212 12521.58 33.40 55334.53 88888.00 2007-07-31 22:56:43.750 212 12521.52 33.42 55334.53 88888.00 2007-07-31 22:56:43.875 212 12521.58 33.45 55334.53 88888.00 2007-07-31 22:56:44.000 212 12521.58 33.48 55334.53 88888.00 2007-07-31 22:56:44.125 212 12521.55 33.45 55334.50 88888.00 2007-07-31 22:56:44.250 212 12521.50 33.45 55334.50 88888.00 2007-07-31 22:56:44.375 212 12521.55 33.48 55334.50 88888.00 2007-07-31 22:56:44.500 212 12521.58 33.45 55334.45 88888.00 2007-07-31 22:56:44.625 212 12521.55 33.48 55334.47 88888.00 2007-07-31 22:56:44.750 212 12521.55 33.52 55334.50 88888.00 2007-07-31 22:56:44.875 212 12521.60 33.52 55334.50 88888.00 2007-07-31 22:56:45.000 212 12521.60 33.48 55334.45 88888.00 2007-07-31 22:56:45.125 212 12521.45 33.50 55334.47 88888.00 2007-07-31 22:56:45.250 212 12521.38 33.52 55334.47 88888.00 2007-07-31 22:56:45.375 212 12521.50 33.58 55334.50 88888.00 2007-07-31 22:56:45.500 212 12521.52 33.58 55334.50 88888.00 2007-07-31 22:56:45.625 212 12521.50 33.55 55334.50 88888.00 2007-07-31 22:56:45.750 212 12521.58 33.60 55334.53 88888.00 2007-07-31 22:56:45.875 212 12521.55 33.58 55334.50 88888.00 2007-07-31 22:56:46.000 212 12521.45 33.55 55334.47 88888.00 2007-07-31 22:56:46.125 212 12521.38 33.55 55334.47 88888.00 2007-07-31 22:56:46.250 212 12521.35 33.58 55334.43 88888.00 2007-07-31 22:56:46.375 212 12521.42 33.58 55334.45 88888.00 2007-07-31 22:56:46.500 212 12521.52 33.62 55334.47 88888.00 2007-07-31 22:56:46.625 212 12521.45 33.60 55334.47 88888.00 2007-07-31 22:56:46.750 212 12521.38 33.60 55334.45 88888.00 2007-07-31 22:56:46.875 212 12521.35 33.65 55334.47 88888.00 2007-07-31 22:56:47.000 212 12521.40 33.62 55334.47 88888.00 2007-07-31 22:56:47.125 212 12521.45 33.58 55334.47 88888.00 2007-07-31 22:56:47.250 212 12521.42 33.58 55334.45 88888.00 2007-07-31 22:56:47.375 212 12521.48 33.65 55334.45 88888.00 2007-07-31 22:56:47.500 212 12521.50 33.70 55334.47 88888.00 2007-07-31 22:56:47.625 212 12521.45 33.67 55334.47 88888.00 2007-07-31 22:56:47.750 212 12521.38 33.65 55334.47 88888.00 2007-07-31 22:56:47.875 212 12521.48 33.70 55334.47 88888.00 2007-07-31 22:56:48.000 212 12521.55 33.77 55334.50 88888.00 2007-07-31 22:56:48.125 212 12521.58 33.77 55334.50 88888.00 2007-07-31 22:56:48.250 212 12521.50 33.77 55334.50 88888.00 2007-07-31 22:56:48.375 212 12521.48 33.75 55334.47 88888.00 2007-07-31 22:56:48.500 212 12521.40 33.73 55334.47 88888.00 2007-07-31 22:56:48.625 212 12521.42 33.75 55334.50 88888.00 2007-07-31 22:56:48.750 212 12521.38 33.73 55334.53 88888.00 2007-07-31 22:56:48.875 212 12521.40 33.77 55334.50 88888.00 2007-07-31 22:56:49.000 212 12521.40 33.75 55334.47 88888.00 2007-07-31 22:56:49.125 212 12521.42 33.75 55334.47 88888.00 2007-07-31 22:56:49.250 212 12521.42 33.75 55334.47 88888.00 2007-07-31 22:56:49.375 212 12521.42 33.75 55334.43 88888.00 2007-07-31 22:56:49.500 212 12521.40 33.75 55334.40 88888.00 2007-07-31 22:56:49.625 212 12521.40 33.73 55334.43 88888.00 2007-07-31 22:56:49.750 212 12521.40 33.75 55334.47 88888.00 2007-07-31 22:56:49.875 212 12521.55 33.85 55334.53 88888.00 2007-07-31 22:56:50.000 212 12521.58 33.85 55334.50 88888.00 2007-07-31 22:56:50.125 212 12521.45 33.77 55334.47 88888.00 2007-07-31 22:56:50.250 212 12521.30 33.75 55334.47 88888.00 2007-07-31 22:56:50.375 212 12521.35 33.85 55334.50 88888.00 2007-07-31 22:56:50.500 212 12521.35 33.80 55334.50 88888.00 2007-07-31 22:56:50.625 212 12521.38 33.77 55334.45 88888.00 2007-07-31 22:56:50.750 212 12521.42 33.80 55334.50 88888.00 2007-07-31 22:56:50.875 212 12521.40 33.83 55334.45 88888.00 2007-07-31 22:56:51.000 212 12521.38 33.88 55334.45 88888.00 2007-07-31 22:56:51.125 212 12521.35 33.88 55334.45 88888.00 2007-07-31 22:56:51.250 212 12521.25 33.83 55334.45 88888.00 2007-07-31 22:56:51.375 212 12521.17 33.85 55334.47 88888.00 2007-07-31 22:56:51.500 212 12521.17 33.88 55334.47 88888.00 2007-07-31 22:56:51.625 212 12521.25 33.90 55334.47 88888.00 2007-07-31 22:56:51.750 212 12521.25 33.88 55334.50 88888.00 2007-07-31 22:56:51.875 212 12521.20 33.88 55334.45 88888.00 2007-07-31 22:56:52.000 212 12521.20 33.85 55334.47 88888.00 2007-07-31 22:56:52.125 212 12521.20 33.83 55334.47 88888.00 2007-07-31 22:56:52.250 212 12521.08 33.80 55334.45 88888.00 2007-07-31 22:56:52.375 212 12521.10 33.77 55334.40 88888.00 2007-07-31 22:56:52.500 212 12521.15 33.75 55334.40 88888.00 2007-07-31 22:56:52.625 212 12521.12 33.77 55334.40 88888.00 2007-07-31 22:56:52.750 212 12521.10 33.77 55334.40 88888.00 2007-07-31 22:56:52.875 212 12521.08 33.75 55334.43 88888.00 2007-07-31 22:56:53.000 212 12520.98 33.73 55334.38 88888.00 2007-07-31 22:56:53.125 212 12521.00 33.73 55334.40 88888.00 2007-07-31 22:56:53.250 212 12520.95 33.77 55334.40 88888.00 2007-07-31 22:56:53.375 212 12520.95 33.80 55334.43 88888.00 2007-07-31 22:56:53.500 212 12520.85 33.77 55334.45 88888.00 2007-07-31 22:56:53.625 212 12520.88 33.77 55334.45 88888.00 2007-07-31 22:56:53.750 212 12520.90 33.73 55334.43 88888.00 2007-07-31 22:56:53.875 212 12520.90 33.77 55334.45 88888.00 2007-07-31 22:56:54.000 212 12520.92 33.77 55334.45 88888.00 2007-07-31 22:56:54.125 212 12520.90 33.75 55334.45 88888.00 2007-07-31 22:56:54.250 212 12520.90 33.80 55334.47 88888.00 2007-07-31 22:56:54.375 212 12520.85 33.83 55334.47 88888.00 2007-07-31 22:56:54.500 212 12520.75 33.77 55334.43 88888.00 2007-07-31 22:56:54.625 212 12520.75 33.75 55334.40 88888.00 2007-07-31 22:56:54.750 212 12520.70 33.70 55334.40 88888.00 2007-07-31 22:56:54.875 212 12520.70 33.65 55334.40 88888.00 2007-07-31 22:56:55.000 212 12520.70 33.70 55334.45 88888.00 2007-07-31 22:56:55.125 212 12520.75 33.75 55334.47 88888.00 2007-07-31 22:56:55.250 212 12520.67 33.77 55334.47 88888.00 2007-07-31 22:56:55.375 212 12520.67 33.75 55334.47 88888.00 2007-07-31 22:56:55.500 212 12520.60 33.73 55334.45 88888.00 2007-07-31 22:56:55.625 212 12520.62 33.70 55334.45 88888.00 2007-07-31 22:56:55.750 212 12520.58 33.70 55334.47 88888.00 2007-07-31 22:56:55.875 212 12520.58 33.70 55334.45 88888.00 2007-07-31 22:56:56.000 212 12520.65 33.73 55334.43 88888.00 2007-07-31 22:56:56.125 212 12520.62 33.70 55334.45 88888.00 2007-07-31 22:56:56.250 212 12520.55 33.67 55334.45 88888.00 2007-07-31 22:56:56.375 212 12520.58 33.60 55334.43 88888.00 2007-07-31 22:56:56.500 212 12520.50 33.60 55334.43 88888.00 2007-07-31 22:56:56.625 212 12520.50 33.65 55334.43 88888.00 2007-07-31 22:56:56.750 212 12520.48 33.60 55334.43 88888.00 2007-07-31 22:56:56.875 212 12520.55 33.58 55334.43 88888.00 2007-07-31 22:56:57.000 212 12520.48 33.58 55334.45 88888.00 2007-07-31 22:56:57.125 212 12520.42 33.60 55334.45 88888.00 2007-07-31 22:56:57.250 212 12520.48 33.62 55334.47 88888.00 2007-07-31 22:56:57.375 212 12520.55 33.62 55334.47 88888.00 2007-07-31 22:56:57.500 212 12520.52 33.60 55334.45 88888.00 2007-07-31 22:56:57.625 212 12520.52 33.58 55334.45 88888.00 2007-07-31 22:56:57.750 212 12520.48 33.55 55334.45 88888.00 2007-07-31 22:56:57.875 212 12520.40 33.48 55334.43 88888.00 2007-07-31 22:56:58.000 212 12520.30 33.45 55334.40 88888.00 2007-07-31 22:56:58.125 212 12520.25 33.48 55334.40 88888.00 2007-07-31 22:56:58.250 212 12520.17 33.42 55334.38 88888.00 2007-07-31 22:56:58.375 212 12520.35 33.45 55334.43 88888.00 2007-07-31 22:56:58.500 212 12520.38 33.45 55334.43 88888.00 2007-07-31 22:56:58.625 212 12520.35 33.42 55334.43 88888.00 2007-07-31 22:56:58.750 212 12520.35 33.42 55334.43 88888.00 2007-07-31 22:56:58.875 212 12520.33 33.40 55334.43 88888.00 2007-07-31 22:56:59.000 212 12520.27 33.38 55334.40 88888.00 2007-07-31 22:56:59.125 212 12520.23 33.35 55334.38 88888.00 2007-07-31 22:56:59.250 212 12520.17 33.30 55334.38 88888.00 2007-07-31 22:56:59.375 212 12520.17 33.33 55334.40 88888.00 2007-07-31 22:56:59.500 212 12520.23 33.33 55334.38 88888.00 2007-07-31 22:56:59.625 212 12520.27 33.27 55334.38 88888.00 2007-07-31 22:56:59.750 212 12520.25 33.27 55334.43 88888.00 2007-07-31 22:56:59.875 212 12520.25 33.33 55334.45 88888.00 2007-07-31 22:57:00.000 212 12520.33 33.27 55334.43 88888.00 2007-07-31 22:57:00.125 212 12520.25 33.30 55334.43 88888.00 2007-07-31 22:57:00.250 212 12520.12 33.23 55334.45 88888.00 2007-07-31 22:57:00.375 212 12520.15 33.23 55334.45 88888.00 2007-07-31 22:57:00.500 212 12520.17 33.23 55334.45 88888.00 2007-07-31 22:57:00.625 212 12520.15 33.20 55334.43 88888.00 2007-07-31 22:57:00.750 212 12520.10 33.15 55334.40 88888.00 2007-07-31 22:57:00.875 212 12520.12 33.17 55334.38 88888.00 2007-07-31 22:57:01.000 212 12520.12 33.17 55334.38 88888.00 2007-07-31 22:57:01.125 212 12520.05 33.17 55334.43 88888.00 2007-07-31 22:57:01.250 212 12519.92 33.15 55334.45 88888.00 2007-07-31 22:57:01.375 212 12519.92 33.17 55334.40 88888.00 2007-07-31 22:57:01.500 212 12519.92 33.12 55334.40 88888.00 2007-07-31 22:57:01.625 212 12519.90 33.08 55334.38 88888.00 2007-07-31 22:57:01.750 212 12520.00 33.10 55334.40 88888.00 2007-07-31 22:57:01.875 212 12520.08 33.08 55334.43 88888.00 2007-07-31 22:57:02.000 212 12520.02 33.05 55334.43 88888.00 2007-07-31 22:57:02.125 212 12519.98 33.10 55334.45 88888.00 2007-07-31 22:57:02.250 212 12519.85 33.00 55334.43 88888.00 2007-07-31 22:57:02.375 212 12519.85 32.95 55334.40 88888.00 2007-07-31 22:57:02.500 212 12519.85 32.92 55334.40 88888.00 2007-07-31 22:57:02.625 212 12519.80 32.98 55334.40 88888.00 2007-07-31 22:57:02.750 212 12519.77 32.98 55334.35 88888.00 2007-07-31 22:57:02.875 212 12519.83 32.92 55334.40 88888.00 2007-07-31 22:57:03.000 212 12519.92 32.90 55334.40 88888.00 2007-07-31 22:57:03.125 212 12519.90 32.95 55334.43 88888.00 2007-07-31 22:57:03.250 212 12519.73 32.90 55334.40 88888.00 2007-07-31 22:57:03.375 212 12519.73 32.90 55334.43 88888.00 2007-07-31 22:57:03.500 212 12519.73 32.90 55334.43 88888.00 2007-07-31 22:57:03.625 212 12519.67 32.88 55334.43 88888.00 2007-07-31 22:57:03.750 212 12519.62 32.88 55334.40 88888.00 2007-07-31 22:57:03.875 212 12519.60 32.83 55334.40 88888.00 2007-07-31 22:57:04.000 212 12519.67 32.77 55334.43 88888.00 2007-07-31 22:57:04.125 212 12519.75 32.77 55334.43 88888.00 2007-07-31 22:57:04.250 212 12519.65 32.75 55334.38 88888.00 2007-07-31 22:57:04.375 212 12519.62 32.70 55334.38 88888.00 2007-07-31 22:57:04.500 212 12519.62 32.67 55334.35 88888.00 2007-07-31 22:57:04.625 212 12519.62 32.67 55334.38 88888.00 2007-07-31 22:57:04.750 212 12519.58 32.67 55334.40 88888.00 2007-07-31 22:57:04.875 212 12519.55 32.67 55334.43 88888.00 2007-07-31 22:57:05.000 212 12519.62 32.65 55334.40 88888.00 2007-07-31 22:57:05.125 212 12519.62 32.62 55334.43 88888.00 2007-07-31 22:57:05.250 212 12519.60 32.67 55334.43 88888.00 2007-07-31 22:57:05.375 212 12519.60 32.75 55334.43 88888.00 2007-07-31 22:57:05.500 212 12519.55 32.73 55334.40 88888.00 2007-07-31 22:57:05.625 212 12519.42 32.60 55334.40 88888.00 2007-07-31 22:57:05.750 212 12519.40 32.60 55334.38 88888.00 2007-07-31 22:57:05.875 212 12519.40 32.65 55334.43 88888.00 2007-07-31 22:57:06.000 212 12519.42 32.70 55334.43 88888.00 2007-07-31 22:57:06.125 212 12519.50 32.67 55334.43 88888.00 2007-07-31 22:57:06.250 212 12519.50 32.67 55334.43 88888.00 2007-07-31 22:57:06.375 212 12519.50 32.65 55334.43 88888.00 2007-07-31 22:57:06.500 212 12519.40 32.60 55334.43 88888.00 2007-07-31 22:57:06.625 212 12519.38 32.60 55334.43 88888.00 2007-07-31 22:57:06.750 212 12519.35 32.58 55334.45 88888.00 2007-07-31 22:57:06.875 212 12519.38 32.55 55334.40 88888.00 2007-07-31 22:57:07.000 212 12519.35 32.58 55334.40 88888.00 2007-07-31 22:57:07.125 212 12519.38 32.55 55334.40 88888.00 2007-07-31 22:57:07.250 212 12519.33 32.52 55334.40 88888.00 2007-07-31 22:57:07.375 212 12519.38 32.55 55334.43 88888.00 2007-07-31 22:57:07.500 212 12519.40 32.58 55334.40 88888.00 2007-07-31 22:57:07.625 212 12519.35 32.55 55334.40 88888.00 2007-07-31 22:57:07.750 212 12519.27 32.55 55334.43 88888.00 2007-07-31 22:57:07.875 212 12519.30 32.55 55334.45 88888.00 2007-07-31 22:57:08.000 212 12519.23 32.55 55334.45 88888.00 2007-07-31 22:57:08.125 212 12519.23 32.50 55334.43 88888.00 2007-07-31 22:57:08.250 212 12519.23 32.50 55334.45 88888.00 2007-07-31 22:57:08.375 212 12519.23 32.52 55334.45 88888.00 2007-07-31 22:57:08.500 212 12519.17 32.45 55334.40 88888.00 2007-07-31 22:57:08.625 212 12519.15 32.42 55334.43 88888.00 2007-07-31 22:57:08.750 212 12519.12 32.45 55334.43 88888.00 2007-07-31 22:57:08.875 212 12519.10 32.48 55334.40 88888.00 2007-07-31 22:57:09.000 212 12519.15 32.48 55334.43 88888.00 2007-07-31 22:57:09.125 212 12519.25 32.42 55334.43 88888.00 2007-07-31 22:57:09.250 212 12519.25 32.48 55334.43 88888.00 2007-07-31 22:57:09.375 212 12519.23 32.50 55334.45 88888.00 2007-07-31 22:57:09.500 212 12519.17 32.45 55334.43 88888.00 2007-07-31 22:57:09.625 212 12519.15 32.40 55334.43 88888.00 2007-07-31 22:57:09.750 212 12519.15 32.38 55334.43 88888.00 2007-07-31 22:57:09.875 212 12519.12 32.38 55334.43 88888.00 2007-07-31 22:57:10.000 212 12519.12 32.38 55334.40 88888.00 2007-07-31 22:57:10.125 212 12519.15 32.42 55334.40 88888.00 2007-07-31 22:57:10.250 212 12519.15 32.40 55334.38 88888.00 2007-07-31 22:57:10.375 212 12519.10 32.45 55334.38 88888.00 2007-07-31 22:57:10.500 212 12519.10 32.40 55334.38 88888.00 2007-07-31 22:57:10.625 212 12519.15 32.40 55334.38 88888.00 2007-07-31 22:57:10.750 212 12519.15 32.42 55334.38 88888.00 2007-07-31 22:57:10.875 212 12519.05 32.40 55334.32 88888.00 2007-07-31 22:57:11.000 212 12519.08 32.38 55334.35 88888.00 2007-07-31 22:57:11.125 212 12519.05 32.33 55334.38 88888.00 2007-07-31 22:57:11.250 212 12519.00 32.38 55334.38 88888.00 2007-07-31 22:57:11.375 212 12519.08 32.40 55334.38 88888.00 2007-07-31 22:57:11.500 212 12519.05 32.40 55334.35 88888.00 2007-07-31 22:57:11.625 212 12519.10 32.38 55334.35 88888.00 2007-07-31 22:57:11.750 212 12519.15 32.38 55334.38 88888.00 2007-07-31 22:57:11.875 212 12519.17 32.48 55334.43 88888.00 2007-07-31 22:57:12.000 212 12519.15 32.48 55334.43 88888.00 2007-07-31 22:57:12.125 212 12519.10 32.42 55334.40 88888.00 2007-07-31 22:57:12.250 212 12519.02 32.40 55334.40 88888.00 2007-07-31 22:57:12.375 212 12519.05 32.45 55334.43 88888.00 2007-07-31 22:57:12.500 212 12519.02 32.48 55334.40 88888.00 2007-07-31 22:57:12.625 212 12518.98 32.40 55334.40 88888.00 2007-07-31 22:57:12.750 212 12518.98 32.38 55334.38 88888.00 2007-07-31 22:57:12.875 212 12519.10 32.42 55334.43 88888.00 2007-07-31 22:57:13.000 212 12519.23 32.42 55334.43 88888.00 2007-07-31 22:57:13.125 212 12519.20 32.45 55334.45 88888.00 2007-07-31 22:57:13.250 212 12519.15 32.40 55334.45 88888.00 2007-07-31 22:57:13.375 212 12519.12 32.40 55334.45 88888.00 2007-07-31 22:57:13.500 212 12519.10 32.35 55334.43 88888.00 2007-07-31 22:57:13.625 212 12519.02 32.30 55334.40 88888.00 2007-07-31 22:57:13.750 212 12519.05 32.35 55334.40 88888.00 2007-07-31 22:57:13.875 212 12519.08 32.38 55334.43 88888.00 2007-07-31 22:57:14.000 212 12519.08 32.50 55334.40 88888.00 2007-07-31 22:57:14.125 212 12518.98 32.42 55334.40 88888.00 2007-07-31 22:57:14.250 212 12518.98 32.30 55334.35 88888.00 2007-07-31 22:57:14.375 212 12519.10 32.38 55334.35 88888.00 2007-07-31 22:57:14.500 212 12519.15 32.42 55334.40 88888.00 2007-07-31 22:57:14.625 212 12519.20 32.42 55334.43 88888.00 2007-07-31 22:57:14.750 212 12519.12 32.40 55334.40 88888.00 2007-07-31 22:57:14.875 212 12519.12 32.40 55334.43 88888.00 2007-07-31 22:57:15.000 212 12519.23 32.48 55334.40 88888.00 2007-07-31 22:57:15.125 212 12519.17 32.42 55334.38 88888.00 2007-07-31 22:57:15.250 212 12519.17 32.35 55334.38 88888.00 2007-07-31 22:57:15.375 212 12519.25 32.40 55334.38 88888.00 2007-07-31 22:57:15.500 212 12519.23 32.38 55334.38 88888.00 2007-07-31 22:57:15.625 212 12519.23 32.35 55334.38 88888.00 2007-07-31 22:57:15.750 212 12519.23 32.38 55334.38 88888.00 2007-07-31 22:57:15.875 212 12519.20 32.38 55334.38 88888.00 2007-07-31 22:57:16.000 212 12519.25 32.42 55334.35 88888.00 2007-07-31 22:57:16.125 212 12519.23 32.42 55334.38 88888.00 2007-07-31 22:57:16.250 212 12519.17 32.45 55334.38 88888.00 2007-07-31 22:57:16.375 212 12519.17 32.48 55334.38 88888.00 2007-07-31 22:57:16.500 212 12519.23 32.45 55334.38 88888.00 2007-07-31 22:57:16.625 212 12519.27 32.42 55334.35 88888.00 2007-07-31 22:57:16.750 212 12519.33 32.38 55334.35 88888.00 2007-07-31 22:57:16.875 212 12519.33 32.35 55334.32 88888.00 2007-07-31 22:57:17.000 212 12519.33 32.40 55334.32 88888.00 2007-07-31 22:57:17.125 212 12519.35 32.42 55334.32 88888.00 2007-07-31 22:57:17.250 212 12519.40 32.45 55334.30 88888.00 2007-07-31 22:57:17.375 212 12519.42 32.42 55334.28 88888.00 2007-07-31 22:57:17.500 212 12519.40 32.38 55334.25 88888.00 2007-07-31 22:57:17.625 212 12519.40 32.40 55334.28 88888.00 2007-07-31 22:57:17.750 212 12519.42 32.40 55334.30 88888.00 2007-07-31 22:57:17.875 212 12519.38 32.42 55334.32 88888.00 2007-07-31 22:57:18.000 212 12519.38 32.45 55334.32 88888.00 2007-07-31 22:57:18.125 212 12519.38 32.42 55334.35 88888.00 2007-07-31 22:57:18.250 212 12519.40 32.48 55334.32 88888.00 2007-07-31 22:57:18.375 212 12519.38 32.42 55334.35 88888.00 2007-07-31 22:57:18.500 212 12519.35 32.45 55334.30 88888.00 2007-07-31 22:57:18.625 212 12519.38 32.42 55334.28 88888.00 2007-07-31 22:57:18.750 212 12519.45 32.48 55334.30 88888.00 2007-07-31 22:57:18.875 212 12519.52 32.52 55334.32 88888.00 2007-07-31 22:57:19.000 212 12519.48 32.52 55334.35 88888.00 2007-07-31 22:57:19.125 212 12519.45 32.50 55334.32 88888.00 2007-07-31 22:57:19.250 212 12519.45 32.50 55334.30 88888.00 2007-07-31 22:57:19.375 212 12519.58 32.55 55334.30 88888.00 2007-07-31 22:57:19.500 212 12519.52 32.52 55334.32 88888.00 2007-07-31 22:57:19.625 212 12519.52 32.50 55334.30 88888.00 2007-07-31 22:57:19.750 212 12519.62 32.52 55334.28 88888.00 2007-07-31 22:57:19.875 212 12519.58 32.52 55334.28 88888.00 2007-07-31 22:57:20.000 212 12519.50 32.50 55334.25 88888.00 2007-07-31 22:57:20.125 212 12519.50 32.48 55334.25 88888.00 2007-07-31 22:57:20.250 212 12519.62 32.55 55334.25 88888.00 2007-07-31 22:57:20.375 212 12519.70 32.58 55334.28 88888.00 2007-07-31 22:57:20.500 212 12519.65 32.60 55334.22 88888.00 2007-07-31 22:57:20.625 212 12519.70 32.55 55334.20 88888.00 2007-07-31 22:57:20.750 212 12519.73 32.52 55334.20 88888.00 2007-07-31 22:57:20.875 212 12519.70 32.55 55334.18 88888.00 2007-07-31 22:57:21.000 212 12519.73 32.60 55334.20 88888.00 2007-07-31 22:57:21.125 212 12519.75 32.55 55334.18 88888.00 2007-07-31 22:57:21.250 212 12519.75 32.50 55334.20 88888.00 2007-07-31 22:57:21.375 212 12519.80 32.55 55334.20 88888.00 2007-07-31 22:57:21.500 212 12519.75 32.58 55334.20 88888.00 2007-07-31 22:57:21.625 212 12519.75 32.60 55334.20 88888.00 2007-07-31 22:57:21.750 212 12519.80 32.62 55334.22 88888.00 2007-07-31 22:57:21.875 212 12519.85 32.62 55334.22 88888.00 2007-07-31 22:57:22.000 212 12519.80 32.58 55334.20 88888.00 2007-07-31 22:57:22.125 212 12519.83 32.55 55334.15 88888.00 2007-07-31 22:57:22.250 212 12519.88 32.55 55334.12 88888.00 2007-07-31 22:57:22.375 212 12519.88 32.52 55334.12 88888.00 2007-07-31 22:57:22.500 212 12519.88 32.52 55334.15 88888.00 2007-07-31 22:57:22.625 212 12519.88 32.55 55334.15 88888.00 2007-07-31 22:57:22.750 212 12519.88 32.55 55334.15 88888.00 2007-07-31 22:57:22.875 212 12519.88 32.60 55334.18 88888.00 2007-07-31 22:57:23.000 212 12519.90 32.60 55334.15 88888.00 2007-07-31 22:57:23.125 212 12519.95 32.60 55334.15 88888.00 2007-07-31 22:57:23.250 212 12519.98 32.60 55334.18 88888.00 2007-07-31 22:57:23.375 212 12519.98 32.65 55334.15 88888.00 2007-07-31 22:57:23.500 212 12519.95 32.65 55334.15 88888.00 2007-07-31 22:57:23.625 212 12519.95 32.65 55334.12 88888.00 2007-07-31 22:57:23.750 212 12520.05 32.65 55334.12 88888.00 2007-07-31 22:57:23.875 212 12520.08 32.67 55334.18 88888.00 2007-07-31 22:57:24.000 212 12520.08 32.67 55334.20 88888.00 2007-07-31 22:57:24.125 212 12520.08 32.67 55334.20 88888.00 2007-07-31 22:57:24.250 212 12520.05 32.65 55334.20 88888.00 2007-07-31 22:57:24.375 212 12520.05 32.67 55334.18 88888.00 2007-07-31 22:57:24.500 212 12520.12 32.70 55334.20 88888.00 2007-07-31 22:57:24.625 212 12520.15 32.67 55334.18 88888.00 2007-07-31 22:57:24.750 212 12520.12 32.70 55334.18 88888.00 2007-07-31 22:57:24.875 212 12520.20 32.65 55334.12 88888.00 2007-07-31 22:57:25.000 212 12520.25 32.67 55334.12 88888.00 2007-07-31 22:57:25.125 212 12520.25 32.67 55334.12 88888.00 2007-07-31 22:57:25.250 212 12520.12 32.67 55334.12 88888.00 2007-07-31 22:57:25.375 212 12520.10 32.75 55334.12 88888.00 2007-07-31 22:57:25.500 212 12520.15 32.75 55334.12 88888.00 2007-07-31 22:57:25.625 212 12520.15 32.70 55334.15 88888.00 2007-07-31 22:57:25.750 212 12520.20 32.70 55334.12 88888.00 2007-07-31 22:57:25.875 212 12520.23 32.70 55334.07 88888.00 2007-07-31 22:57:26.000 212 12520.25 32.67 55334.07 88888.00 2007-07-31 22:57:26.125 212 12520.20 32.70 55334.10 88888.00 2007-07-31 22:57:26.250 212 12520.20 32.77 55334.15 88888.00 2007-07-31 22:57:26.375 212 12520.25 32.80 55334.10 88888.00 2007-07-31 22:57:26.500 212 12520.27 32.75 55334.07 88888.00 2007-07-31 22:57:26.625 212 12520.25 32.70 55334.07 88888.00 2007-07-31 22:57:26.750 212 12520.30 32.75 55334.10 88888.00 2007-07-31 22:57:26.875 212 12520.33 32.77 55334.12 88888.00 2007-07-31 22:57:27.000 212 12520.33 32.80 55334.12 88888.00 2007-07-31 22:57:27.125 212 12520.33 32.77 55334.15 88888.00 2007-07-31 22:57:27.250 212 12520.38 32.77 55334.15 88888.00 2007-07-31 22:57:27.375 212 12520.42 32.80 55334.15 88888.00 2007-07-31 22:57:27.500 212 12520.35 32.77 55334.12 88888.00 2007-07-31 22:57:27.625 212 12520.38 32.83 55334.15 88888.00 2007-07-31 22:57:27.750 212 12520.35 32.85 55334.18 88888.00 2007-07-31 22:57:27.875 212 12520.35 32.80 55334.12 88888.00 2007-07-31 22:57:28.000 212 12520.40 32.83 55334.12 88888.00 2007-07-31 22:57:28.125 212 12520.42 32.83 55334.10 88888.00 2007-07-31 22:57:28.250 212 12520.40 32.83 55334.07 88888.00 2007-07-31 22:57:28.375 212 12520.40 32.83 55334.07 88888.00 2007-07-31 22:57:28.500 212 12520.42 32.83 55334.10 88888.00 2007-07-31 22:57:28.625 212 12520.45 32.85 55334.10 88888.00 2007-07-31 22:57:28.750 212 12520.50 32.90 55334.10 88888.00 2007-07-31 22:57:28.875 212 12520.52 32.85 55334.10 88888.00 2007-07-31 22:57:29.000 212 12520.52 32.85 55334.05 88888.00 2007-07-31 22:57:29.125 212 12520.45 32.88 55334.07 88888.00 2007-07-31 22:57:29.250 212 12520.38 32.83 55334.10 88888.00 2007-07-31 22:57:29.375 212 12520.38 32.85 55334.07 88888.00 2007-07-31 22:57:29.500 212 12520.42 32.85 55334.07 88888.00 2007-07-31 22:57:29.625 212 12520.42 32.85 55334.05 88888.00 2007-07-31 22:57:29.750 212 12520.42 32.88 55334.05 88888.00 2007-07-31 22:57:29.875 212 12520.42 32.88 55334.07 88888.00 2007-07-31 22:57:30.000 212 12520.50 32.92 55334.07 88888.00 2007-07-31 22:57:30.125 212 12520.48 32.88 55334.10 88888.00 2007-07-31 22:57:30.250 212 12520.45 32.92 55334.12 88888.00 2007-07-31 22:57:30.375 212 12520.40 32.95 55334.15 88888.00 2007-07-31 22:57:30.500 212 12520.35 32.92 55334.15 88888.00 2007-07-31 22:57:30.625 212 12520.45 32.98 55334.10 88888.00 2007-07-31 22:57:30.750 212 12520.45 32.95 55334.10 88888.00 2007-07-31 22:57:30.875 212 12520.35 32.98 55334.12 88888.00 2007-07-31 22:57:31.000 212 12520.33 32.95 55334.12 88888.00 2007-07-31 22:57:31.125 212 12520.30 32.92 55334.10 88888.00 2007-07-31 22:57:31.250 212 12520.33 32.95 55334.10 88888.00 2007-07-31 22:57:31.375 212 12520.38 33.00 55334.10 88888.00 2007-07-31 22:57:31.500 212 12520.40 32.98 55334.10 88888.00 2007-07-31 22:57:31.625 212 12520.33 32.95 55334.07 88888.00 2007-07-31 22:57:31.750 212 12520.35 32.98 55334.10 88888.00 2007-07-31 22:57:31.875 212 12520.40 33.00 55334.12 88888.00 2007-07-31 22:57:32.000 212 12520.42 33.05 55334.15 88888.00 2007-07-31 22:57:32.125 212 12520.40 33.08 55334.18 88888.00 2007-07-31 22:57:32.250 212 12520.48 33.05 55334.15 88888.00 2007-07-31 22:57:32.375 212 12520.52 33.05 55334.10 88888.00 2007-07-31 22:57:32.500 212 12520.48 33.05 55334.07 88888.00 2007-07-31 22:57:32.625 212 12520.42 33.05 55334.10 88888.00 2007-07-31 22:57:32.750 212 12520.42 33.08 55334.12 88888.00 2007-07-31 22:57:32.875 212 12520.42 33.00 55334.12 88888.00 2007-07-31 22:57:33.000 212 12520.42 33.02 55334.10 88888.00 2007-07-31 22:57:33.125 212 12520.40 33.08 55334.10 88888.00 2007-07-31 22:57:33.250 212 12520.40 33.12 55334.18 88888.00 2007-07-31 22:57:33.375 212 12520.42 33.15 55334.15 88888.00 2007-07-31 22:57:33.500 212 12520.40 33.15 55334.18 88888.00 2007-07-31 22:57:33.625 212 12520.40 33.10 55334.20 88888.00 2007-07-31 22:57:33.750 212 12520.40 33.10 55334.18 88888.00 2007-07-31 22:57:33.875 212 12520.45 33.15 55334.15 88888.00 2007-07-31 22:57:34.000 212 12520.38 33.10 55334.12 88888.00 2007-07-31 22:57:34.125 212 12520.27 33.05 55334.10 88888.00 2007-07-31 22:57:34.250 212 12520.23 33.12 55334.15 88888.00 2007-07-31 22:57:34.375 212 12520.27 33.12 55334.15 88888.00 2007-07-31 22:57:34.500 212 12520.38 33.12 55334.18 88888.00 2007-07-31 22:57:34.625 212 12520.42 33.15 55334.20 88888.00 2007-07-31 22:57:34.750 212 12520.42 33.17 55334.18 88888.00 2007-07-31 22:57:34.875 212 12520.40 33.15 55334.20 88888.00 2007-07-31 22:57:35.000 212 12520.35 33.12 55334.18 88888.00 2007-07-31 22:57:35.125 212 12520.27 33.15 55334.18 88888.00 2007-07-31 22:57:35.250 212 12520.23 33.15 55334.18 88888.00 2007-07-31 22:57:35.375 212 12520.33 33.15 55334.18 88888.00 2007-07-31 22:57:35.500 212 12520.30 33.20 55334.15 88888.00 2007-07-31 22:57:35.625 212 12520.30 33.23 55334.18 88888.00 2007-07-31 22:57:35.750 212 12520.23 33.17 55334.18 88888.00 2007-07-31 22:57:35.875 212 12520.23 33.23 55334.22 88888.00 2007-07-31 22:57:36.000 212 12520.20 33.23 55334.22 88888.00 2007-07-31 22:57:36.125 212 12520.20 33.25 55334.25 88888.00 2007-07-31 22:57:36.250 212 12520.12 33.25 55334.25 88888.00 2007-07-31 22:57:36.375 212 12520.15 33.25 55334.25 88888.00 2007-07-31 22:57:36.500 212 12520.17 33.23 55334.25 88888.00 2007-07-31 22:57:36.625 212 12520.15 33.20 55334.22 88888.00 2007-07-31 22:57:36.750 212 12520.12 33.27 55334.25 88888.00 2007-07-31 22:57:36.875 212 12520.10 33.25 55334.28 88888.00 2007-07-31 22:57:37.000 212 12520.10 33.25 55334.22 88888.00 2007-07-31 22:57:37.125 212 12520.08 33.30 55334.22 88888.00 2007-07-31 22:57:37.250 212 12520.12 33.25 55334.25 88888.00 2007-07-31 22:57:37.375 212 12520.12 33.17 55334.25 88888.00 2007-07-31 22:57:37.500 212 12520.12 33.15 55334.20 88888.00 2007-07-31 22:57:37.625 212 12520.12 33.17 55334.22 88888.00 2007-07-31 22:57:37.750 212 12520.20 33.25 55334.25 88888.00 2007-07-31 22:57:37.875 212 12520.17 33.30 55334.25 88888.00 2007-07-31 22:57:38.000 212 12520.17 33.25 55334.25 88888.00 2007-07-31 22:57:38.125 212 12520.20 33.30 55334.25 88888.00 2007-07-31 22:57:38.250 212 12520.23 33.35 55334.32 88888.00 2007-07-31 22:57:38.375 212 12520.20 33.30 55334.28 88888.00 2007-07-31 22:57:38.500 212 12520.20 33.35 55334.30 88888.00 2007-07-31 22:57:38.625 212 12520.15 33.30 55334.28 88888.00 2007-07-31 22:57:38.750 212 12520.15 33.27 55334.28 88888.00 2007-07-31 22:57:38.875 212 12520.15 33.33 55334.28 88888.00 2007-07-31 22:57:39.000 212 12520.12 33.30 55334.25 88888.00 2007-07-31 22:57:39.125 212 12520.15 33.30 55334.28 88888.00 2007-07-31 22:57:39.250 212 12520.08 33.27 55334.28 88888.00 2007-07-31 22:57:39.375 212 12520.02 33.33 55334.25 88888.00 2007-07-31 22:57:39.500 212 12519.98 33.35 55334.28 88888.00 2007-07-31 22:57:39.625 212 12519.95 33.33 55334.30 88888.00 2007-07-31 22:57:39.750 212 12519.92 33.33 55334.30 88888.00 2007-07-31 22:57:39.875 212 12519.98 33.33 55334.28 88888.00 2007-07-31 22:57:40.000 212 12519.98 33.30 55334.28 88888.00 2007-07-31 22:57:40.125 212 12519.98 33.30 55334.25 88888.00 2007-07-31 22:57:40.250 212 12519.95 33.27 55334.20 88888.00 2007-07-31 22:57:40.375 212 12519.92 33.23 55334.18 88888.00 2007-07-31 22:57:40.500 212 12519.85 33.20 55334.20 88888.00 2007-07-31 22:57:40.625 212 12519.77 33.23 55334.25 88888.00 2007-07-31 22:57:40.750 212 12519.77 33.23 55334.28 88888.00 2007-07-31 22:57:40.875 212 12519.85 33.27 55334.28 88888.00 2007-07-31 22:57:41.000 212 12519.88 33.33 55334.28 88888.00 2007-07-31 22:57:41.125 212 12519.92 33.35 55334.30 88888.00 2007-07-31 22:57:41.250 212 12519.90 33.30 55334.28 88888.00 2007-07-31 22:57:41.375 212 12519.85 33.30 55334.30 88888.00 2007-07-31 22:57:41.500 212 12519.83 33.35 55334.28 88888.00 2007-07-31 22:57:41.625 212 12519.77 33.30 55334.28 88888.00 2007-07-31 22:57:41.750 212 12519.83 33.30 55334.28 88888.00 2007-07-31 22:57:41.875 212 12519.92 33.30 55334.32 88888.00 2007-07-31 22:57:42.000 212 12519.92 33.33 55334.35 88888.00 2007-07-31 22:57:42.125 212 12519.92 33.35 55334.38 88888.00 2007-07-31 22:57:42.250 212 12519.83 33.30 55334.38 88888.00 2007-07-31 22:57:42.375 212 12519.75 33.27 55334.38 88888.00 2007-07-31 22:57:42.500 212 12519.75 33.30 55334.35 88888.00 2007-07-31 22:57:42.625 212 12519.75 33.33 55334.35 88888.00 2007-07-31 22:57:42.750 212 12519.80 33.35 55334.35 88888.00 2007-07-31 22:57:42.875 212 12519.73 33.27 55334.38 88888.00 2007-07-31 22:57:43.000 212 12519.62 33.25 55334.35 88888.00 2007-07-31 22:57:43.125 212 12519.62 33.30 55334.38 88888.00 2007-07-31 22:57:43.250 212 12519.65 33.30 55334.38 88888.00 2007-07-31 22:57:43.375 212 12519.70 33.27 55334.35 88888.00 2007-07-31 22:57:43.500 212 12519.67 33.23 55334.32 88888.00 2007-07-31 22:57:43.625 212 12519.65 33.25 55334.35 88888.00 2007-07-31 22:57:43.750 212 12519.65 33.23 55334.38 88888.00 2007-07-31 22:57:43.875 212 12519.65 33.15 55334.38 88888.00 2007-07-31 22:57:44.000 212 12519.65 33.17 55334.38 88888.00 2007-07-31 22:57:44.125 212 12519.58 33.17 55334.38 88888.00 2007-07-31 22:57:44.250 212 12519.45 33.17 55334.38 88888.00 2007-07-31 22:57:44.375 212 12519.42 33.23 55334.38 88888.00 2007-07-31 22:57:44.500 212 12519.50 33.17 55334.35 88888.00 2007-07-31 22:57:44.625 212 12519.50 33.20 55334.38 88888.00 2007-07-31 22:57:44.750 212 12519.48 33.15 55334.40 88888.00 2007-07-31 22:57:44.875 212 12519.45 33.15 55334.40 88888.00 2007-07-31 22:57:45.000 212 12519.42 33.17 55334.40 88888.00 2007-07-31 22:57:45.125 212 12519.42 33.20 55334.43 88888.00 2007-07-31 22:57:45.250 212 12519.38 33.12 55334.38 88888.00 2007-07-31 22:57:45.375 212 12519.40 33.12 55334.35 88888.00 2007-07-31 22:57:45.500 212 12519.42 33.15 55334.40 88888.00 2007-07-31 22:57:45.625 212 12519.42 33.20 55334.40 88888.00 2007-07-31 22:57:45.750 212 12519.40 33.12 55334.40 88888.00 2007-07-31 22:57:45.875 212 12519.33 33.08 55334.40 88888.00 2007-07-31 22:57:46.000 212 12519.30 33.08 55334.35 88888.00 2007-07-31 22:57:46.125 212 12519.27 33.08 55334.38 88888.00 2007-07-31 22:57:46.250 212 12519.25 33.12 55334.38 88888.00 2007-07-31 22:57:46.375 212 12519.30 33.10 55334.40 88888.00 2007-07-31 22:57:46.500 212 12519.38 33.05 55334.40 88888.00 2007-07-31 22:57:46.625 212 12519.38 33.08 55334.38 88888.00 2007-07-31 22:57:46.750 212 12519.27 33.00 55334.35 88888.00 2007-07-31 22:57:46.875 212 12519.27 32.92 55334.35 88888.00 2007-07-31 22:57:47.000 212 12519.23 32.92 55334.35 88888.00 2007-07-31 22:57:47.125 212 12519.23 32.98 55334.40 88888.00 2007-07-31 22:57:47.250 212 12519.20 32.92 55334.40 88888.00 2007-07-31 22:57:47.375 212 12519.15 32.88 55334.40 88888.00 2007-07-31 22:57:47.500 212 12519.15 32.88 55334.38 88888.00 2007-07-31 22:57:47.625 212 12519.17 32.88 55334.38 88888.00 2007-07-31 22:57:47.750 212 12519.17 32.88 55334.38 88888.00 2007-07-31 22:57:47.875 212 12519.20 32.95 55334.40 88888.00 2007-07-31 22:57:48.000 212 12519.23 32.98 55334.45 88888.00 2007-07-31 22:57:48.125 212 12519.12 32.92 55334.47 88888.00 2007-07-31 22:57:48.250 212 12519.00 32.83 55334.45 88888.00 2007-07-31 22:57:48.375 212 12519.02 32.83 55334.43 88888.00 2007-07-31 22:57:48.500 212 12519.02 32.83 55334.43 88888.00 2007-07-31 22:57:48.625 212 12519.10 32.83 55334.40 88888.00 2007-07-31 22:57:48.750 212 12519.12 32.85 55334.45 88888.00 2007-07-31 22:57:48.875 212 12519.05 32.83 55334.43 88888.00 2007-07-31 22:57:49.000 212 12519.02 32.83 55334.40 88888.00 2007-07-31 22:57:49.125 212 12518.98 32.77 55334.40 88888.00 2007-07-31 22:57:49.250 212 12518.98 32.77 55334.40 88888.00 2007-07-31 22:57:49.375 212 12518.95 32.80 55334.43 88888.00 2007-07-31 22:57:49.500 212 12518.90 32.75 55334.40 88888.00 2007-07-31 22:57:49.625 212 12518.88 32.67 55334.43 88888.00 2007-07-31 22:57:49.750 212 12518.92 32.62 55334.43 88888.00 2007-07-31 22:57:49.875 212 12518.88 32.60 55334.40 88888.00 2007-07-31 22:57:50.000 212 12518.83 32.65 55334.40 88888.00 2007-07-31 22:57:50.125 212 12518.77 32.62 55334.40 88888.00 2007-07-31 22:57:50.250 212 12518.73 32.58 55334.40 88888.00 2007-07-31 22:57:50.375 212 12518.80 32.58 55334.40 88888.00 2007-07-31 22:57:50.500 212 12518.90 32.60 55334.45 88888.00 2007-07-31 22:57:50.625 212 12518.85 32.55 55334.47 88888.00 2007-07-31 22:57:50.750 212 12518.75 32.50 55334.45 88888.00 2007-07-31 22:57:50.875 212 12518.67 32.50 55334.43 88888.00 2007-07-31 22:57:51.000 212 12518.65 32.50 55334.43 88888.00 2007-07-31 22:57:51.125 212 12518.70 32.50 55334.40 88888.00 2007-07-31 22:57:51.250 212 12518.70 32.48 55334.45 88888.00 2007-07-31 22:57:51.375 212 12518.67 32.48 55334.43 88888.00 2007-07-31 22:57:51.500 212 12518.60 32.40 55334.38 88888.00 2007-07-31 22:57:51.625 212 12518.65 32.40 55334.40 88888.00 2007-07-31 22:57:51.750 212 12518.67 32.40 55334.40 88888.00 2007-07-31 22:57:51.875 212 12518.65 32.35 55334.40 88888.00 2007-07-31 22:57:52.000 212 12518.52 32.33 55334.35 88888.00 2007-07-31 22:57:52.125 212 12518.48 32.27 55334.38 88888.00 2007-07-31 22:57:52.250 212 12518.45 32.27 55334.40 88888.00 2007-07-31 22:57:52.375 212 12518.52 32.27 55334.38 88888.00 2007-07-31 22:57:52.500 212 12518.48 32.33 55334.40 88888.00 2007-07-31 22:57:52.625 212 12518.48 32.27 55334.40 88888.00 2007-07-31 22:57:52.750 212 12518.50 32.25 55334.38 88888.00 2007-07-31 22:57:52.875 212 12518.50 32.20 55334.40 88888.00 2007-07-31 22:57:53.000 212 12518.50 32.23 55334.38 88888.00 2007-07-31 22:57:53.125 212 12518.50 32.23 55334.38 88888.00 2007-07-31 22:57:53.250 212 12518.42 32.17 55334.40 88888.00 2007-07-31 22:57:53.375 212 12518.50 32.17 55334.40 88888.00 2007-07-31 22:57:53.500 212 12518.42 32.12 55334.38 88888.00 2007-07-31 22:57:53.625 212 12518.30 32.05 55334.32 88888.00 2007-07-31 22:57:53.750 212 12518.35 32.08 55334.35 88888.00 2007-07-31 22:57:53.875 212 12518.38 32.12 55334.38 88888.00 2007-07-31 22:57:54.000 212 12518.38 32.12 55334.40 88888.00 2007-07-31 22:57:54.125 212 12518.38 32.10 55334.45 88888.00 2007-07-31 22:57:54.250 212 12518.27 32.05 55334.40 88888.00 2007-07-31 22:57:54.375 212 12518.23 32.00 55334.40 88888.00 2007-07-31 22:57:54.500 212 12518.27 32.02 55334.43 88888.00 2007-07-31 22:57:54.625 212 12518.23 32.02 55334.43 88888.00 2007-07-31 22:57:54.750 212 12518.27 32.00 55334.43 88888.00 2007-07-31 22:57:54.875 212 12518.35 31.95 55334.45 88888.00 2007-07-31 22:57:55.000 212 12518.27 31.90 55334.40 88888.00 2007-07-31 22:57:55.125 212 12518.15 31.88 55334.38 88888.00 2007-07-31 22:57:55.250 212 12518.15 31.90 55334.45 88888.00 2007-07-31 22:57:55.375 212 12518.23 31.98 55334.45 88888.00 2007-07-31 22:57:55.500 212 12518.20 31.98 55334.45 88888.00 2007-07-31 22:57:55.625 212 12518.17 31.90 55334.43 88888.00 2007-07-31 22:57:55.750 212 12518.17 31.85 55334.43 88888.00 2007-07-31 22:57:55.875 212 12518.12 31.80 55334.43 88888.00 2007-07-31 22:57:56.000 212 12518.05 31.82 55334.43 88888.00 2007-07-31 22:57:56.125 212 12518.02 31.82 55334.45 88888.00 2007-07-31 22:57:56.250 212 12517.95 31.73 55334.45 88888.00 2007-07-31 22:57:56.375 212 12518.02 31.77 55334.47 88888.00 2007-07-31 22:57:56.500 212 12518.00 31.75 55334.43 88888.00 2007-07-31 22:57:56.625 212 12518.02 31.70 55334.40 88888.00 2007-07-31 22:57:56.750 212 12518.10 31.73 55334.43 88888.00 2007-07-31 22:57:56.875 212 12518.08 31.75 55334.45 88888.00 2007-07-31 22:57:57.000 212 12518.02 31.68 55334.40 88888.00 2007-07-31 22:57:57.125 212 12517.95 31.68 55334.43 88888.00 2007-07-31 22:57:57.250 212 12517.90 31.65 55334.45 88888.00 2007-07-31 22:57:57.375 212 12517.88 31.68 55334.43 88888.00 2007-07-31 22:57:57.500 212 12517.83 31.65 55334.43 88888.00 2007-07-31 22:57:57.625 212 12517.88 31.65 55334.43 88888.00 2007-07-31 22:57:57.750 212 12517.88 31.62 55334.40 88888.00 2007-07-31 22:57:57.875 212 12517.85 31.55 55334.38 88888.00 2007-07-31 22:57:58.000 212 12517.83 31.45 55334.35 88888.00 2007-07-31 22:57:58.125 212 12517.88 31.48 55334.35 88888.00 2007-07-31 22:57:58.250 212 12517.90 31.52 55334.38 88888.00 2007-07-31 22:57:58.375 212 12517.90 31.52 55334.35 88888.00 2007-07-31 22:57:58.500 212 12517.83 31.45 55334.35 88888.00 2007-07-31 22:57:58.625 212 12517.77 31.48 55334.35 88888.00 2007-07-31 22:57:58.750 212 12517.85 31.50 55334.40 88888.00 2007-07-31 22:57:58.875 212 12517.85 31.52 55334.40 88888.00 2007-07-31 22:57:59.000 212 12517.80 31.48 55334.35 88888.00 2007-07-31 22:57:59.125 212 12517.73 31.45 55334.38 88888.00 2007-07-31 22:57:59.250 212 12517.75 31.40 55334.40 88888.00 2007-07-31 22:57:59.375 212 12517.70 31.38 55334.38 88888.00 2007-07-31 22:57:59.500 212 12517.65 31.35 55334.32 88888.00 2007-07-31 22:57:59.625 212 12517.62 31.38 55334.35 88888.00 2007-07-31 22:57:59.750 212 12517.62 31.35 55334.38 88888.00 2007-07-31 22:57:59.875 212 12517.67 31.38 55334.40 88888.00 2007-07-31 22:58:00.000 212 12517.62 31.35 55334.38 88888.00 2007-07-31 22:58:00.125 212 12517.65 31.40 55334.43 88888.00 2007-07-31 22:58:00.250 212 12517.60 31.38 55334.40 88888.00 2007-07-31 22:58:00.375 212 12517.55 31.30 55334.40 88888.00 2007-07-31 22:58:00.500 212 12517.48 31.27 55334.40 88888.00 2007-07-31 22:58:00.625 212 12517.48 31.25 55334.38 88888.00 2007-07-31 22:58:00.750 212 12517.50 31.23 55334.38 88888.00 2007-07-31 22:58:00.875 212 12517.45 31.25 55334.38 88888.00 2007-07-31 22:58:01.000 212 12517.48 31.25 55334.38 88888.00 2007-07-31 22:58:01.125 212 12517.55 31.25 55334.38 88888.00 2007-07-31 22:58:01.250 212 12517.50 31.23 55334.40 88888.00 2007-07-31 22:58:01.375 212 12517.45 31.25 55334.43 88888.00 2007-07-31 22:58:01.500 212 12517.40 31.23 55334.38 88888.00 2007-07-31 22:58:01.625 212 12517.38 31.20 55334.38 88888.00 2007-07-31 22:58:01.750 212 12517.40 31.20 55334.38 88888.00 2007-07-31 22:58:01.875 212 12517.42 31.20 55334.32 88888.00 2007-07-31 22:58:02.000 212 12517.40 31.20 55334.35 88888.00 2007-07-31 22:58:02.125 212 12517.38 31.20 55334.38 88888.00 2007-07-31 22:58:02.250 212 12517.30 31.12 55334.38 88888.00 2007-07-31 22:58:02.375 212 12517.27 31.07 55334.35 88888.00 2007-07-31 22:58:02.500 212 12517.25 31.12 55334.35 88888.00 2007-07-31 22:58:02.625 212 12517.33 31.15 55334.32 88888.00 2007-07-31 22:58:02.750 212 12517.40 31.12 55334.32 88888.00 2007-07-31 22:58:02.875 212 12517.35 31.12 55334.35 88888.00 2007-07-31 22:58:03.000 212 12517.33 31.12 55334.35 88888.00 2007-07-31 22:58:03.125 212 12517.35 31.10 55334.35 88888.00 2007-07-31 22:58:03.250 212 12517.35 31.12 55334.35 88888.00 2007-07-31 22:58:03.375 212 12517.35 31.12 55334.35 88888.00 2007-07-31 22:58:03.500 212 12517.25 31.07 55334.35 88888.00 2007-07-31 22:58:03.625 212 12517.25 31.10 55334.38 88888.00 2007-07-31 22:58:03.750 212 12517.27 31.07 55334.35 88888.00 2007-07-31 22:58:03.875 212 12517.25 31.02 55334.32 88888.00 2007-07-31 22:58:04.000 212 12517.23 31.00 55334.28 88888.00 2007-07-31 22:58:04.125 212 12517.17 31.00 55334.25 88888.00 2007-07-31 22:58:04.250 212 12517.12 31.00 55334.30 88888.00 2007-07-31 22:58:04.375 212 12517.15 31.00 55334.32 88888.00 2007-07-31 22:58:04.500 212 12517.15 31.00 55334.35 88888.00 2007-07-31 22:58:04.625 212 12517.10 31.02 55334.35 88888.00 2007-07-31 22:58:04.750 212 12517.12 31.00 55334.35 88888.00 2007-07-31 22:58:04.875 212 12517.15 31.00 55334.32 88888.00 2007-07-31 22:58:05.000 212 12517.12 30.98 55334.30 88888.00 2007-07-31 22:58:05.125 212 12517.05 30.98 55334.30 88888.00 2007-07-31 22:58:05.250 212 12516.98 30.90 55334.30 88888.00 2007-07-31 22:58:05.375 212 12517.02 30.90 55334.30 88888.00 2007-07-31 22:58:05.500 212 12517.05 30.90 55334.30 88888.00 2007-07-31 22:58:05.625 212 12517.02 30.85 55334.30 88888.00 2007-07-31 22:58:05.750 212 12516.98 30.90 55334.32 88888.00 2007-07-31 22:58:05.875 212 12517.00 30.95 55334.35 88888.00 2007-07-31 22:58:06.000 212 12517.02 30.95 55334.32 88888.00 2007-07-31 22:58:06.125 212 12516.92 30.88 55334.30 88888.00 2007-07-31 22:58:06.250 212 12516.95 30.90 55334.35 88888.00 2007-07-31 22:58:06.375 212 12517.00 30.95 55334.35 88888.00 2007-07-31 22:58:06.500 212 12516.98 30.98 55334.38 88888.00 2007-07-31 22:58:06.625 212 12516.95 31.02 55334.38 88888.00 2007-07-31 22:58:06.750 212 12516.90 30.95 55334.35 88888.00 2007-07-31 22:58:06.875 212 12516.85 30.85 55334.32 88888.00 2007-07-31 22:58:07.000 212 12516.98 30.88 55334.35 88888.00 2007-07-31 22:58:07.125 212 12516.95 30.93 55334.35 88888.00 2007-07-31 22:58:07.250 212 12516.88 30.88 55334.35 88888.00 2007-07-31 22:58:07.375 212 12516.95 30.93 55334.38 88888.00 2007-07-31 22:58:07.500 212 12516.98 30.90 55334.38 88888.00 2007-07-31 22:58:07.625 212 12516.98 30.93 55334.35 88888.00 2007-07-31 22:58:07.750 212 12516.98 30.93 55334.30 88888.00 2007-07-31 22:58:07.875 212 12516.90 30.90 55334.32 88888.00 2007-07-31 22:58:08.000 212 12516.92 30.93 55334.32 88888.00 2007-07-31 22:58:08.125 212 12516.88 30.95 55334.38 88888.00 2007-07-31 22:58:08.250 212 12516.77 30.88 55334.35 88888.00 2007-07-31 22:58:08.375 212 12516.83 30.88 55334.35 88888.00 2007-07-31 22:58:08.500 212 12516.80 30.95 55334.35 88888.00 2007-07-31 22:58:08.625 212 12516.73 30.98 55334.32 88888.00 2007-07-31 22:58:08.750 212 12516.80 30.90 55334.32 88888.00 2007-07-31 22:58:08.875 212 12516.80 30.85 55334.30 88888.00 2007-07-31 22:58:09.000 212 12516.73 30.80 55334.28 88888.00 2007-07-31 22:58:09.125 212 12516.73 30.85 55334.32 88888.00 2007-07-31 22:58:09.250 212 12516.75 30.88 55334.32 88888.00 2007-07-31 22:58:09.375 212 12516.80 30.90 55334.30 88888.00 2007-07-31 22:58:09.500 212 12516.83 30.82 55334.25 88888.00 2007-07-31 22:58:09.625 212 12516.83 30.85 55334.28 88888.00 2007-07-31 22:58:09.750 212 12516.77 30.82 55334.28 88888.00 2007-07-31 22:58:09.875 212 12516.77 30.80 55334.25 88888.00 2007-07-31 22:58:10.000 212 12516.77 30.80 55334.25 88888.00 2007-07-31 22:58:10.125 212 12516.77 30.82 55334.25 88888.00 2007-07-31 22:58:10.250 212 12516.73 30.77 55334.22 88888.00 2007-07-31 22:58:10.375 212 12516.73 30.77 55334.20 88888.00 2007-07-31 22:58:10.500 212 12516.70 30.77 55334.20 88888.00 2007-07-31 22:58:10.625 212 12516.75 30.75 55334.18 88888.00 2007-07-31 22:58:10.750 212 12516.77 30.73 55334.15 88888.00 2007-07-31 22:58:10.875 212 12516.77 30.73 55334.18 88888.00 2007-07-31 22:58:11.000 212 12516.80 30.77 55334.20 88888.00 2007-07-31 22:58:11.125 212 12516.77 30.77 55334.20 88888.00 2007-07-31 22:58:11.250 212 12516.65 30.73 55334.18 88888.00 2007-07-31 22:58:11.375 212 12516.70 30.75 55334.18 88888.00 2007-07-31 22:58:11.500 212 12516.73 30.80 55334.18 88888.00 2007-07-31 22:58:11.625 212 12516.67 30.82 55334.20 88888.00 2007-07-31 22:58:11.750 212 12516.65 30.82 55334.22 88888.00 2007-07-31 22:58:11.875 212 12516.60 30.80 55334.20 88888.00 2007-07-31 22:58:12.000 212 12516.55 30.82 55334.22 88888.00 2007-07-31 22:58:12.125 212 12516.58 30.85 55334.25 88888.00 2007-07-31 22:58:12.250 212 12516.60 30.82 55334.28 88888.00 2007-07-31 22:58:12.375 212 12516.65 30.82 55334.25 88888.00 2007-07-31 22:58:12.500 212 12516.67 30.85 55334.20 88888.00 2007-07-31 22:58:12.625 212 12516.67 30.88 55334.20 88888.00 2007-07-31 22:58:12.750 212 12516.65 30.85 55334.18 88888.00 2007-07-31 22:58:12.875 212 12516.65 30.85 55334.18 88888.00 2007-07-31 22:58:13.000 212 12516.60 30.80 55334.12 88888.00 2007-07-31 22:58:13.125 212 12516.60 30.85 55334.12 88888.00 2007-07-31 22:58:13.250 212 12516.60 30.82 55334.12 88888.00 2007-07-31 22:58:13.375 212 12516.65 30.88 55334.18 88888.00 2007-07-31 22:58:13.500 212 12516.67 30.90 55334.20 88888.00 2007-07-31 22:58:13.625 212 12516.75 30.90 55334.20 88888.00 2007-07-31 22:58:13.750 212 12516.75 30.85 55334.18 88888.00 2007-07-31 22:58:13.875 212 12516.70 30.85 55334.15 88888.00 2007-07-31 22:58:14.000 212 12516.65 30.85 55334.12 88888.00 2007-07-31 22:58:14.125 212 12516.62 30.80 55334.12 88888.00 2007-07-31 22:58:14.250 212 12516.55 30.77 55334.12 88888.00 2007-07-31 22:58:14.375 212 12516.67 30.80 55334.12 88888.00 2007-07-31 22:58:14.500 212 12516.80 30.90 55334.12 88888.00 2007-07-31 22:58:14.625 212 12516.77 30.90 55334.15 88888.00 2007-07-31 22:58:14.750 212 12516.67 30.88 55334.15 88888.00 2007-07-31 22:58:14.875 212 12516.60 30.88 55334.15 88888.00 2007-07-31 22:58:15.000 212 12516.62 30.85 55334.12 88888.00 2007-07-31 22:58:15.125 212 12516.65 30.82 55334.12 88888.00 2007-07-31 22:58:15.250 212 12516.73 30.80 55334.10 88888.00 2007-07-31 22:58:15.375 212 12516.70 30.85 55334.10 88888.00 2007-07-31 22:58:15.500 212 12516.67 30.88 55334.10 88888.00 2007-07-31 22:58:15.625 212 12516.67 30.90 55334.10 88888.00 2007-07-31 22:58:15.750 212 12516.65 30.93 55334.10 88888.00 2007-07-31 22:58:15.875 212 12516.67 30.95 55334.10 88888.00 2007-07-31 22:58:16.000 212 12516.70 30.98 55334.05 88888.00 2007-07-31 22:58:16.125 212 12516.67 30.93 55334.05 88888.00 2007-07-31 22:58:16.250 212 12516.67 30.90 55334.05 88888.00 2007-07-31 22:58:16.375 212 12516.67 30.95 55334.05 88888.00 2007-07-31 22:58:16.500 212 12516.62 30.88 55334.05 88888.00 2007-07-31 22:58:16.625 212 12516.65 30.90 55334.03 88888.00 2007-07-31 22:58:16.750 212 12516.65 30.93 55334.07 88888.00 2007-07-31 22:58:16.875 212 12516.73 31.00 55334.10 88888.00 2007-07-31 22:58:17.000 212 12516.73 30.95 55334.07 88888.00 2007-07-31 22:58:17.125 212 12516.65 30.90 55334.07 88888.00 2007-07-31 22:58:17.250 212 12516.58 30.93 55334.05 88888.00 2007-07-31 22:58:17.375 212 12516.58 30.95 55334.00 88888.00 2007-07-31 22:58:17.500 212 12516.58 30.90 55334.00 88888.00 2007-07-31 22:58:17.625 212 12516.62 30.93 55334.00 88888.00 2007-07-31 22:58:17.750 212 12516.65 30.95 55334.03 88888.00 2007-07-31 22:58:17.875 212 12516.65 30.98 55334.00 88888.00 2007-07-31 22:58:18.000 212 12516.62 31.00 55334.03 88888.00 2007-07-31 22:58:18.125 212 12516.60 31.00 55334.05 88888.00 2007-07-31 22:58:18.250 212 12516.58 30.98 55334.00 88888.00 2007-07-31 22:58:18.375 212 12516.60 31.00 55333.97 88888.00 2007-07-31 22:58:18.500 212 12516.65 31.02 55333.97 88888.00 2007-07-31 22:58:18.625 212 12516.70 31.05 55334.03 88888.00 2007-07-31 22:58:18.750 212 12516.73 31.05 55334.00 88888.00 2007-07-31 22:58:18.875 212 12516.70 31.05 55333.95 88888.00 2007-07-31 22:58:19.000 212 12516.67 31.00 55333.95 88888.00 2007-07-31 22:58:19.125 212 12516.70 31.07 55333.97 88888.00 2007-07-31 22:58:19.250 212 12516.65 31.05 55334.00 88888.00 2007-07-31 22:58:19.375 212 12516.60 31.05 55333.97 88888.00 2007-07-31 22:58:19.500 212 12516.65 31.07 55333.97 88888.00 2007-07-31 22:58:19.625 212 12516.80 31.15 55334.03 88888.00 2007-07-31 22:58:19.750 212 12516.77 31.15 55334.00 88888.00 2007-07-31 22:58:19.875 212 12516.70 31.10 55334.00 88888.00 2007-07-31 22:58:20.000 212 12516.77 31.07 55333.97 88888.00 2007-07-31 22:58:20.125 212 12516.85 31.12 55334.00 88888.00 2007-07-31 22:58:20.250 212 12516.85 31.07 55334.00 88888.00 2007-07-31 22:58:20.375 212 12516.83 31.10 55333.95 88888.00 2007-07-31 22:58:20.500 212 12516.77 31.12 55333.95 88888.00 2007-07-31 22:58:20.625 212 12516.73 31.10 55333.95 88888.00 2007-07-31 22:58:20.750 212 12516.77 31.10 55333.95 88888.00 2007-07-31 22:58:20.875 212 12516.75 31.12 55334.00 88888.00 2007-07-31 22:58:21.000 212 12516.73 31.12 55333.97 88888.00 2007-07-31 22:58:21.125 212 12516.65 31.12 55333.95 88888.00 2007-07-31 22:58:21.250 212 12516.62 31.10 55333.97 88888.00 2007-07-31 22:58:21.375 212 12516.70 31.15 55334.00 88888.00 2007-07-31 22:58:21.500 212 12516.75 31.18 55333.97 88888.00 2007-07-31 22:58:21.625 212 12516.73 31.12 55333.97 88888.00 2007-07-31 22:58:21.750 212 12516.70 31.12 55333.93 88888.00 2007-07-31 22:58:21.875 212 12516.70 31.15 55333.93 88888.00 2007-07-31 22:58:22.000 212 12516.75 31.15 55333.93 88888.00 2007-07-31 22:58:22.125 212 12516.75 31.15 55333.90 88888.00 2007-07-31 22:58:22.250 212 12516.75 31.12 55333.88 88888.00 2007-07-31 22:58:22.375 212 12516.83 31.20 55333.90 88888.00 2007-07-31 22:58:22.500 212 12516.83 31.23 55333.93 88888.00 2007-07-31 22:58:22.625 212 12516.77 31.20 55333.88 88888.00 2007-07-31 22:58:22.750 212 12516.80 31.20 55333.88 88888.00 2007-07-31 22:58:22.875 212 12516.90 31.20 55333.88 88888.00 2007-07-31 22:58:23.000 212 12516.92 31.23 55333.93 88888.00 2007-07-31 22:58:23.125 212 12516.85 31.23 55333.90 88888.00 2007-07-31 22:58:23.250 212 12516.77 31.15 55333.88 88888.00 2007-07-31 22:58:23.375 212 12516.85 31.18 55333.88 88888.00 2007-07-31 22:58:23.500 212 12516.90 31.20 55333.90 88888.00 2007-07-31 22:58:23.625 212 12516.88 31.20 55333.93 88888.00 2007-07-31 22:58:23.750 212 12516.80 31.25 55333.90 88888.00 2007-07-31 22:58:23.875 212 12516.75 31.23 55333.85 88888.00 2007-07-31 22:58:24.000 212 12516.80 31.20 55333.88 88888.00 2007-07-31 22:58:24.125 212 12516.92 31.23 55333.88 88888.00 2007-07-31 22:58:24.250 212 12516.90 31.27 55333.93 88888.00 2007-07-31 22:58:24.375 212 12516.85 31.27 55333.88 88888.00 2007-07-31 22:58:24.500 212 12516.80 31.27 55333.88 88888.00 2007-07-31 22:58:24.625 212 12516.80 31.25 55333.85 88888.00 2007-07-31 22:58:24.750 212 12516.80 31.27 55333.88 88888.00 2007-07-31 22:58:24.875 212 12516.83 31.27 55333.88 88888.00 2007-07-31 22:58:25.000 212 12516.80 31.23 55333.85 88888.00 2007-07-31 22:58:25.125 212 12516.77 31.25 55333.85 88888.00 2007-07-31 22:58:25.250 212 12516.80 31.25 55333.88 88888.00 2007-07-31 22:58:25.375 212 12516.88 31.25 55333.88 88888.00 2007-07-31 22:58:25.500 212 12516.95 31.27 55333.88 88888.00 2007-07-31 22:58:25.625 212 12516.92 31.27 55333.90 88888.00 2007-07-31 22:58:25.750 212 12516.83 31.25 55333.90 88888.00 2007-07-31 22:58:25.875 212 12516.80 31.27 55333.88 88888.00 2007-07-31 22:58:26.000 212 12516.85 31.27 55333.85 88888.00 2007-07-31 22:58:26.125 212 12516.85 31.25 55333.88 88888.00 2007-07-31 22:58:26.250 212 12516.83 31.23 55333.85 88888.00 2007-07-31 22:58:26.375 212 12516.90 31.25 55333.88 88888.00 2007-07-31 22:58:26.500 212 12516.95 31.23 55333.90 88888.00 2007-07-31 22:58:26.625 212 12516.92 31.23 55333.88 88888.00 2007-07-31 22:58:26.750 212 12516.92 31.23 55333.90 88888.00 2007-07-31 22:58:26.875 212 12516.90 31.20 55333.85 88888.00 2007-07-31 22:58:27.000 212 12516.90 31.20 55333.82 88888.00 2007-07-31 22:58:27.125 212 12516.98 31.23 55333.80 88888.00 2007-07-31 22:58:27.250 212 12516.95 31.23 55333.80 88888.00 2007-07-31 22:58:27.375 212 12517.00 31.25 55333.80 88888.00 2007-07-31 22:58:27.500 212 12517.05 31.23 55333.80 88888.00 2007-07-31 22:58:27.625 212 12517.08 31.25 55333.82 88888.00 2007-07-31 22:58:27.750 212 12517.08 31.27 55333.85 88888.00 2007-07-31 22:58:27.875 212 12517.12 31.25 55333.82 88888.00 2007-07-31 22:58:28.000 212 12517.10 31.20 55333.80 88888.00 2007-07-31 22:58:28.125 212 12517.08 31.18 55333.80 88888.00 2007-07-31 22:58:28.250 212 12517.00 31.15 55333.78 88888.00 2007-07-31 22:58:28.375 212 12517.05 31.15 55333.78 88888.00 2007-07-31 22:58:28.500 212 12517.12 31.18 55333.78 88888.00 2007-07-31 22:58:28.625 212 12517.10 31.15 55333.75 88888.00 2007-07-31 22:58:28.750 212 12517.05 31.12 55333.75 88888.00 2007-07-31 22:58:28.875 212 12517.08 31.10 55333.72 88888.00 2007-07-31 22:58:29.000 212 12517.05 31.10 55333.75 88888.00 2007-07-31 22:58:29.125 212 12517.05 31.15 55333.78 88888.00 2007-07-31 22:58:29.250 212 12517.08 31.12 55333.78 88888.00 2007-07-31 22:58:29.375 212 12517.08 31.12 55333.75 88888.00 2007-07-31 22:58:29.500 212 12517.05 31.05 55333.78 88888.00 2007-07-31 22:58:29.625 212 12517.05 31.07 55333.78 88888.00 2007-07-31 22:58:29.750 212 12517.12 31.12 55333.78 88888.00 2007-07-31 22:58:29.875 212 12517.20 31.07 55333.75 88888.00 2007-07-31 22:58:30.000 212 12517.25 31.10 55333.78 88888.00 2007-07-31 22:58:30.125 212 12517.20 31.12 55333.78 88888.00 2007-07-31 22:58:30.250 212 12517.12 31.05 55333.75 88888.00 2007-07-31 22:58:30.375 212 12517.15 31.05 55333.72 88888.00 2007-07-31 22:58:30.500 212 12517.12 31.00 55333.70 88888.00 2007-07-31 22:58:30.625 212 12517.15 31.02 55333.70 88888.00 2007-07-31 22:58:30.750 212 12517.17 31.07 55333.70 88888.00 2007-07-31 22:58:30.875 212 12517.25 31.07 55333.72 88888.00 2007-07-31 22:58:31.000 212 12517.30 31.05 55333.72 88888.00 2007-07-31 22:58:31.125 212 12517.30 31.02 55333.72 88888.00 2007-07-31 22:58:31.250 212 12517.20 31.02 55333.70 88888.00 2007-07-31 22:58:31.375 212 12517.23 31.02 55333.70 88888.00 2007-07-31 22:58:31.500 212 12517.25 31.00 55333.72 88888.00 2007-07-31 22:58:31.625 212 12517.23 30.98 55333.75 88888.00 2007-07-31 22:58:31.750 212 12517.15 30.95 55333.72 88888.00 2007-07-31 22:58:31.875 212 12517.23 30.98 55333.72 88888.00 2007-07-31 22:58:32.000 212 12517.23 31.00 55333.72 88888.00 2007-07-31 22:58:32.125 212 12517.15 30.95 55333.70 88888.00 2007-07-31 22:58:32.250 212 12517.12 30.90 55333.70 88888.00 2007-07-31 22:58:32.375 212 12517.17 30.93 55333.68 88888.00 2007-07-31 22:58:32.500 212 12517.20 30.93 55333.68 88888.00 2007-07-31 22:58:32.625 212 12517.15 30.85 55333.65 88888.00 2007-07-31 22:58:32.750 212 12517.10 30.85 55333.68 88888.00 2007-07-31 22:58:32.875 212 12517.10 30.90 55333.68 88888.00 2007-07-31 22:58:33.000 212 12517.12 30.93 55333.70 88888.00 2007-07-31 22:58:33.125 212 12517.15 30.90 55333.72 88888.00 2007-07-31 22:58:33.250 212 12517.10 30.82 55333.68 88888.00 2007-07-31 22:58:33.375 212 12517.05 30.85 55333.65 88888.00 2007-07-31 22:58:33.500 212 12517.05 30.85 55333.70 88888.00 2007-07-31 22:58:33.625 212 12517.05 30.82 55333.70 88888.00 2007-07-31 22:58:33.750 212 12517.08 30.82 55333.68 88888.00 2007-07-31 22:58:33.875 212 12517.02 30.77 55333.65 88888.00 2007-07-31 22:58:34.000 212 12517.05 30.73 55333.65 88888.00 2007-07-31 22:58:34.125 212 12517.02 30.70 55333.62 88888.00 2007-07-31 22:58:34.250 212 12517.00 30.75 55333.65 88888.00 2007-07-31 22:58:34.375 212 12517.08 30.80 55333.65 88888.00 2007-07-31 22:58:34.500 212 12517.15 30.77 55333.62 88888.00 2007-07-31 22:58:34.625 212 12517.15 30.70 55333.62 88888.00 2007-07-31 22:58:34.750 212 12517.15 30.73 55333.62 88888.00 2007-07-31 22:58:34.875 212 12517.10 30.68 55333.62 88888.00 2007-07-31 22:58:35.000 212 12517.08 30.68 55333.62 88888.00 2007-07-31 22:58:35.125 212 12517.10 30.73 55333.62 88888.00 2007-07-31 22:58:35.250 212 12517.08 30.68 55333.62 88888.00 2007-07-31 22:58:35.375 212 12517.12 30.62 55333.60 88888.00 2007-07-31 22:58:35.500 212 12517.08 30.57 55333.57 88888.00 2007-07-31 22:58:35.625 212 12517.08 30.62 55333.57 88888.00 2007-07-31 22:58:35.750 212 12517.15 30.65 55333.57 88888.00 2007-07-31 22:58:35.875 212 12517.12 30.60 55333.60 88888.00 2007-07-31 22:58:36.000 212 12517.08 30.60 55333.57 88888.00 2007-07-31 22:58:36.125 212 12517.20 30.65 55333.60 88888.00 2007-07-31 22:58:36.250 212 12517.27 30.65 55333.62 88888.00 2007-07-31 22:58:36.375 212 12517.27 30.65 55333.62 88888.00 2007-07-31 22:58:36.500 212 12517.25 30.65 55333.62 88888.00 2007-07-31 22:58:36.625 212 12517.23 30.65 55333.62 88888.00 2007-07-31 22:58:36.750 212 12517.17 30.65 55333.60 88888.00 2007-07-31 22:58:36.875 212 12517.15 30.65 55333.57 88888.00 2007-07-31 22:58:37.000 212 12517.17 30.62 55333.57 88888.00 2007-07-31 22:58:37.125 212 12517.25 30.57 55333.57 88888.00 2007-07-31 22:58:37.250 212 12517.20 30.57 55333.60 88888.00 2007-07-31 22:58:37.375 212 12517.20 30.60 55333.62 88888.00 2007-07-31 22:58:37.500 212 12517.10 30.57 55333.62 88888.00 2007-07-31 22:58:37.625 212 12517.05 30.55 55333.62 88888.00 2007-07-31 22:58:37.750 212 12517.08 30.48 55333.60 88888.00 2007-07-31 22:58:37.875 212 12517.17 30.48 55333.60 88888.00 2007-07-31 22:58:38.000 212 12517.23 30.57 55333.62 88888.00 2007-07-31 22:58:38.125 212 12517.15 30.57 55333.62 88888.00 2007-07-31 22:58:38.250 212 12517.17 30.57 55333.65 88888.00 2007-07-31 22:58:38.375 212 12517.17 30.50 55333.60 88888.00 2007-07-31 22:58:38.500 212 12517.08 30.48 55333.60 88888.00 2007-07-31 22:58:38.625 212 12517.12 30.50 55333.60 88888.00 2007-07-31 22:58:38.750 212 12517.12 30.45 55333.57 88888.00 2007-07-31 22:58:38.875 212 12517.05 30.43 55333.60 88888.00 2007-07-31 22:58:39.000 212 12517.00 30.48 55333.57 88888.00 2007-07-31 22:58:39.125 212 12517.02 30.50 55333.60 88888.00 2007-07-31 22:58:39.250 212 12517.00 30.45 55333.57 88888.00 2007-07-31 22:58:39.375 212 12517.02 30.48 55333.57 88888.00 2007-07-31 22:58:39.500 212 12517.05 30.50 55333.57 88888.00 2007-07-31 22:58:39.625 212 12517.08 30.48 55333.57 88888.00 2007-07-31 22:58:39.750 212 12517.05 30.43 55333.60 88888.00 2007-07-31 22:58:39.875 212 12517.05 30.43 55333.60 88888.00 2007-07-31 22:58:40.000 212 12517.12 30.43 55333.55 88888.00 2007-07-31 22:58:40.125 212 12517.15 30.40 55333.55 88888.00 2007-07-31 22:58:40.250 212 12517.00 30.32 55333.53 88888.00 2007-07-31 22:58:40.375 212 12517.00 30.38 55333.53 88888.00 2007-07-31 22:58:40.500 212 12517.02 30.38 55333.53 88888.00 2007-07-31 22:58:40.625 212 12516.98 30.43 55333.55 88888.00 2007-07-31 22:58:40.750 212 12516.92 30.43 55333.55 88888.00 2007-07-31 22:58:40.875 212 12516.92 30.38 55333.53 88888.00 2007-07-31 22:58:41.000 212 12516.90 30.32 55333.53 88888.00 2007-07-31 22:58:41.125 212 12516.95 30.35 55333.55 88888.00 2007-07-31 22:58:41.250 212 12516.95 30.32 55333.53 88888.00 2007-07-31 22:58:41.375 212 12516.90 30.38 55333.50 88888.00 2007-07-31 22:58:41.500 212 12516.88 30.38 55333.53 88888.00 2007-07-31 22:58:41.625 212 12516.88 30.38 55333.53 88888.00 2007-07-31 22:58:41.750 212 12516.85 30.35 55333.50 88888.00 2007-07-31 22:58:41.875 212 12516.83 30.40 55333.53 88888.00 2007-07-31 22:58:42.000 212 12516.90 30.35 55333.53 88888.00 2007-07-31 22:58:42.125 212 12516.90 30.35 55333.57 88888.00 2007-07-31 22:58:42.250 212 12516.90 30.40 55333.57 88888.00 2007-07-31 22:58:42.375 212 12516.83 30.38 55333.60 88888.00 2007-07-31 22:58:42.500 212 12516.85 30.38 55333.57 88888.00 2007-07-31 22:58:42.625 212 12516.88 30.35 55333.57 88888.00 2007-07-31 22:58:42.750 212 12516.90 30.32 55333.55 88888.00 2007-07-31 22:58:42.875 212 12516.92 30.35 55333.55 88888.00 2007-07-31 22:58:43.000 212 12516.92 30.38 55333.55 88888.00 2007-07-31 22:58:43.125 212 12516.90 30.40 55333.55 88888.00 2007-07-31 22:58:43.250 212 12516.83 30.38 55333.55 88888.00 2007-07-31 22:58:43.375 212 12516.80 30.35 55333.55 88888.00 2007-07-31 22:58:43.500 212 12516.83 30.38 55333.53 88888.00 2007-07-31 22:58:43.625 212 12516.83 30.38 55333.53 88888.00 2007-07-31 22:58:43.750 212 12516.80 30.43 55333.53 88888.00 2007-07-31 22:58:43.875 212 12516.77 30.40 55333.55 88888.00 2007-07-31 22:58:44.000 212 12516.75 30.35 55333.53 88888.00 2007-07-31 22:58:44.125 212 12516.73 30.30 55333.47 88888.00 2007-07-31 22:58:44.250 212 12516.75 30.32 55333.50 88888.00 2007-07-31 22:58:44.375 212 12516.80 30.40 55333.53 88888.00 2007-07-31 22:58:44.500 212 12516.77 30.38 55333.53 88888.00 2007-07-31 22:58:44.625 212 12516.75 30.38 55333.53 88888.00 2007-07-31 22:58:44.750 212 12516.80 30.38 55333.55 88888.00 2007-07-31 22:58:44.875 212 12516.80 30.38 55333.53 88888.00 2007-07-31 22:58:45.000 212 12516.80 30.38 55333.53 88888.00 2007-07-31 22:58:45.125 212 12516.85 30.35 55333.53 88888.00 2007-07-31 22:58:45.250 212 12516.80 30.38 55333.55 88888.00 2007-07-31 22:58:45.375 212 12516.77 30.40 55333.57 88888.00 2007-07-31 22:58:45.500 212 12516.73 30.40 55333.55 88888.00 2007-07-31 22:58:45.625 212 12516.73 30.40 55333.53 88888.00 2007-07-31 22:58:45.750 212 12516.73 30.35 55333.55 88888.00 2007-07-31 22:58:45.875 212 12516.73 30.32 55333.53 88888.00 2007-07-31 22:58:46.000 212 12516.67 30.30 55333.50 88888.00 2007-07-31 22:58:46.125 212 12516.70 30.30 55333.50 88888.00 2007-07-31 22:58:46.250 212 12516.67 30.30 55333.50 88888.00 2007-07-31 22:58:46.375 212 12516.70 30.32 55333.50 88888.00 2007-07-31 22:58:46.500 212 12516.62 30.35 55333.50 88888.00 2007-07-31 22:58:46.625 212 12516.58 30.35 55333.50 88888.00 2007-07-31 22:58:46.750 212 12516.60 30.38 55333.50 88888.00 2007-07-31 22:58:46.875 212 12516.67 30.38 55333.55 88888.00 2007-07-31 22:58:47.000 212 12516.67 30.35 55333.50 88888.00 2007-07-31 22:58:47.125 212 12516.67 30.35 55333.55 88888.00 2007-07-31 22:58:47.250 212 12516.62 30.27 55333.55 88888.00 2007-07-31 22:58:47.375 212 12516.65 30.35 55333.53 88888.00 2007-07-31 22:58:47.500 212 12516.65 30.35 55333.55 88888.00 2007-07-31 22:58:47.625 212 12516.55 30.35 55333.53 88888.00 2007-07-31 22:58:47.750 212 12516.48 30.38 55333.55 88888.00 2007-07-31 22:58:47.875 212 12516.52 30.40 55333.55 88888.00 2007-07-31 22:58:48.000 212 12516.55 30.40 55333.60 88888.00 2007-07-31 22:58:48.125 212 12516.58 30.43 55333.60 88888.00 2007-07-31 22:58:48.250 212 12516.45 30.40 55333.65 88888.00 2007-07-31 22:58:48.375 212 12516.48 30.45 55333.62 88888.00 2007-07-31 22:58:48.500 212 12516.50 30.45 55333.60 88888.00 2007-07-31 22:58:48.625 212 12516.50 30.43 55333.57 88888.00 2007-07-31 22:58:48.750 212 12516.40 30.43 55333.60 88888.00 2007-07-31 22:58:48.875 212 12516.40 30.40 55333.60 88888.00 2007-07-31 22:58:49.000 212 12516.35 30.35 55333.57 88888.00 2007-07-31 22:58:49.125 212 12516.30 30.38 55333.60 88888.00 2007-07-31 22:58:49.250 212 12516.27 30.38 55333.57 88888.00 2007-07-31 22:58:49.375 212 12516.30 30.38 55333.57 88888.00 2007-07-31 22:58:49.500 212 12516.30 30.43 55333.57 88888.00 2007-07-31 22:58:49.625 212 12516.27 30.43 55333.57 88888.00 2007-07-31 22:58:49.750 212 12516.33 30.38 55333.60 88888.00 2007-07-31 22:58:49.875 212 12516.33 30.40 55333.60 88888.00 2007-07-31 22:58:50.000 212 12516.30 30.38 55333.62 88888.00 2007-07-31 22:58:50.125 212 12516.30 30.40 55333.62 88888.00 2007-07-31 22:58:50.250 212 12516.23 30.35 55333.62 88888.00 2007-07-31 22:58:50.375 212 12516.15 30.32 55333.62 88888.00 2007-07-31 22:58:50.500 212 12516.20 30.43 55333.62 88888.00 2007-07-31 22:58:50.625 212 12516.20 30.48 55333.62 88888.00 2007-07-31 22:58:50.750 212 12516.15 30.43 55333.62 88888.00 2007-07-31 22:58:50.875 212 12516.17 30.40 55333.62 88888.00 2007-07-31 22:58:51.000 212 12516.20 30.38 55333.60 88888.00 2007-07-31 22:58:51.125 212 12516.25 30.45 55333.62 88888.00 2007-07-31 22:58:51.250 212 12516.20 30.40 55333.65 88888.00 2007-07-31 22:58:51.375 212 12516.17 30.43 55333.62 88888.00 2007-07-31 22:58:51.500 212 12516.17 30.38 55333.62 88888.00 2007-07-31 22:58:51.625 212 12516.20 30.43 55333.62 88888.00 2007-07-31 22:58:51.750 212 12516.17 30.43 55333.60 88888.00 2007-07-31 22:58:51.875 212 12516.15 30.48 55333.65 88888.00 2007-07-31 22:58:52.000 212 12516.08 30.43 55333.60 88888.00 2007-07-31 22:58:52.125 212 12515.98 30.38 55333.57 88888.00 2007-07-31 22:58:52.250 212 12516.00 30.32 55333.57 88888.00 2007-07-31 22:58:52.375 212 12516.15 30.38 55333.60 88888.00 2007-07-31 22:58:52.500 212 12516.20 30.43 55333.62 88888.00 2007-07-31 22:58:52.625 212 12516.15 30.43 55333.62 88888.00 2007-07-31 22:58:52.750 212 12516.10 30.43 55333.62 88888.00 2007-07-31 22:58:52.875 212 12516.05 30.38 55333.62 88888.00 2007-07-31 22:58:53.000 212 12515.98 30.38 55333.62 88888.00 2007-07-31 22:58:53.125 212 12516.02 30.40 55333.62 88888.00 2007-07-31 22:58:53.250 212 12516.00 30.35 55333.62 88888.00 2007-07-31 22:58:53.375 212 12516.00 30.35 55333.60 88888.00 2007-07-31 22:58:53.500 212 12515.98 30.38 55333.65 88888.00 2007-07-31 22:58:53.625 212 12515.98 30.38 55333.68 88888.00 2007-07-31 22:58:53.750 212 12516.00 30.38 55333.65 88888.00 2007-07-31 22:58:53.875 212 12516.02 30.38 55333.65 88888.00 2007-07-31 22:58:54.000 212 12515.95 30.38 55333.62 88888.00 2007-07-31 22:58:54.125 212 12515.92 30.45 55333.65 88888.00 2007-07-31 22:58:54.250 212 12515.95 30.45 55333.68 88888.00 2007-07-31 22:58:54.375 212 12515.98 30.48 55333.70 88888.00 2007-07-31 22:58:54.500 212 12515.92 30.40 55333.65 88888.00 2007-07-31 22:58:54.625 212 12515.85 30.40 55333.65 88888.00 2007-07-31 22:58:54.750 212 12515.85 30.38 55333.62 88888.00 2007-07-31 22:58:54.875 212 12515.92 30.40 55333.65 88888.00 2007-07-31 22:58:55.000 212 12515.90 30.45 55333.68 88888.00 2007-07-31 22:58:55.125 212 12515.90 30.45 55333.68 88888.00 2007-07-31 22:58:55.250 212 12515.88 30.40 55333.68 88888.00 2007-07-31 22:58:55.375 212 12515.88 30.43 55333.68 88888.00 2007-07-31 22:58:55.500 212 12515.85 30.40 55333.65 88888.00 2007-07-31 22:58:55.625 212 12515.80 30.35 55333.62 88888.00 2007-07-31 22:58:55.750 212 12515.73 30.35 55333.60 88888.00 2007-07-31 22:58:55.875 212 12515.75 30.40 55333.62 88888.00 2007-07-31 22:58:56.000 212 12515.73 30.40 55333.60 88888.00 2007-07-31 22:58:56.125 212 12515.73 30.38 55333.65 88888.00 2007-07-31 22:58:56.250 212 12515.70 30.40 55333.65 88888.00 2007-07-31 22:58:56.375 212 12515.73 30.40 55333.65 88888.00 2007-07-31 22:58:56.500 212 12515.73 30.35 55333.62 88888.00 2007-07-31 22:58:56.625 212 12515.70 30.32 55333.60 88888.00 2007-07-31 22:58:56.750 212 12515.67 30.35 55333.62 88888.00 2007-07-31 22:58:56.875 212 12515.62 30.38 55333.65 88888.00 2007-07-31 22:58:57.000 212 12515.62 30.35 55333.62 88888.00 2007-07-31 22:58:57.125 212 12515.65 30.35 55333.62 88888.00 2007-07-31 22:58:57.250 212 12515.62 30.30 55333.62 88888.00 2007-07-31 22:58:57.375 212 12515.65 30.38 55333.62 88888.00 2007-07-31 22:58:57.500 212 12515.60 30.35 55333.62 88888.00 2007-07-31 22:58:57.625 212 12515.62 30.30 55333.62 88888.00 2007-07-31 22:58:57.750 212 12515.70 30.35 55333.68 88888.00 2007-07-31 22:58:57.875 212 12515.67 30.38 55333.65 88888.00 2007-07-31 22:58:58.000 212 12515.62 30.38 55333.60 88888.00 2007-07-31 22:58:58.125 212 12515.58 30.32 55333.57 88888.00 2007-07-31 22:58:58.250 212 12515.58 30.30 55333.55 88888.00 2007-07-31 22:58:58.375 212 12515.62 30.30 55333.57 88888.00 2007-07-31 22:58:58.500 212 12515.65 30.25 55333.55 88888.00 2007-07-31 22:58:58.625 212 12515.65 30.25 55333.55 88888.00 2007-07-31 22:58:58.750 212 12515.65 30.30 55333.57 88888.00 2007-07-31 22:58:58.875 212 12515.67 30.27 55333.57 88888.00 2007-07-31 22:58:59.000 212 12515.73 30.30 55333.57 88888.00 2007-07-31 22:58:59.125 212 12515.65 30.30 55333.62 88888.00 2007-07-31 22:58:59.250 212 12515.60 30.30 55333.60 88888.00 2007-07-31 22:58:59.375 212 12515.60 30.30 55333.60 88888.00 2007-07-31 22:58:59.500 212 12515.55 30.30 55333.60 88888.00 2007-07-31 22:58:59.625 212 12515.55 30.35 55333.60 88888.00 2007-07-31 22:58:59.750 212 12515.58 30.38 55333.62 88888.00 2007-07-31 22:58:59.875 212 12515.50 30.32 55333.62 88888.00 2007-07-31 22:59:00.000 212 12515.52 30.32 55333.65 88888.00 2007-07-31 22:59:00.125 212 12515.55 30.32 55333.65 88888.00 2007-07-31 22:59:00.250 212 12515.55 30.30 55333.62 88888.00 2007-07-31 22:59:00.375 212 12515.62 30.35 55333.62 88888.00 2007-07-31 22:59:00.500 212 12515.58 30.38 55333.60 88888.00 2007-07-31 22:59:00.625 212 12515.52 30.38 55333.60 88888.00 2007-07-31 22:59:00.750 212 12515.52 30.38 55333.60 88888.00 2007-07-31 22:59:00.875 212 12515.55 30.40 55333.57 88888.00 2007-07-31 22:59:01.000 212 12515.55 30.35 55333.60 88888.00 2007-07-31 22:59:01.125 212 12515.65 30.38 55333.62 88888.00 2007-07-31 22:59:01.250 212 12515.62 30.35 55333.60 88888.00 2007-07-31 22:59:01.375 212 12515.58 30.30 55333.60 88888.00 2007-07-31 22:59:01.500 212 12515.55 30.27 55333.57 88888.00 2007-07-31 22:59:01.625 212 12515.50 30.27 55333.57 88888.00 2007-07-31 22:59:01.750 212 12515.50 30.30 55333.55 88888.00 2007-07-31 22:59:01.875 212 12515.52 30.30 55333.57 88888.00 2007-07-31 22:59:02.000 212 12515.58 30.30 55333.57 88888.00 2007-07-31 22:59:02.125 212 12515.60 30.30 55333.62 88888.00 2007-07-31 22:59:02.250 212 12515.65 30.35 55333.62 88888.00 2007-07-31 22:59:02.375 212 12515.73 30.40 55333.60 88888.00 2007-07-31 22:59:02.500 212 12515.67 30.40 55333.60 88888.00 2007-07-31 22:59:02.625 212 12515.60 30.35 55333.60 88888.00 2007-07-31 22:59:02.750 212 12515.55 30.35 55333.57 88888.00 2007-07-31 22:59:02.875 212 12515.48 30.38 55333.57 88888.00 2007-07-31 22:59:03.000 212 12515.45 30.32 55333.55 88888.00 2007-07-31 22:59:03.125 212 12515.48 30.30 55333.55 88888.00 2007-07-31 22:59:03.250 212 12515.45 30.25 55333.53 88888.00 2007-07-31 22:59:03.375 212 12515.38 30.30 55333.53 88888.00 2007-07-31 22:59:03.500 212 12515.45 30.32 55333.57 88888.00 2007-07-31 22:59:03.625 212 12515.45 30.27 55333.57 88888.00 2007-07-31 22:59:03.750 212 12515.40 30.27 55333.55 88888.00 2007-07-31 22:59:03.875 212 12515.48 30.30 55333.57 88888.00 2007-07-31 22:59:04.000 212 12515.50 30.27 55333.55 88888.00 2007-07-31 22:59:04.125 212 12515.42 30.30 55333.53 88888.00 2007-07-31 22:59:04.250 212 12515.38 30.30 55333.55 88888.00 2007-07-31 22:59:04.375 212 12515.45 30.32 55333.55 88888.00 2007-07-31 22:59:04.500 212 12515.48 30.25 55333.53 88888.00 2007-07-31 22:59:04.625 212 12515.45 30.23 55333.53 88888.00 2007-07-31 22:59:04.750 212 12515.55 30.27 55333.55 88888.00 2007-07-31 22:59:04.875 212 12515.62 30.27 55333.55 88888.00 2007-07-31 22:59:05.000 212 12515.55 30.23 55333.53 88888.00 2007-07-31 22:59:05.125 212 12515.55 30.25 55333.55 88888.00 2007-07-31 22:59:05.250 212 12515.58 30.20 55333.57 88888.00 2007-07-31 22:59:05.375 212 12515.60 30.25 55333.55 88888.00 2007-07-31 22:59:05.500 212 12515.50 30.23 55333.55 88888.00 2007-07-31 22:59:05.625 212 12515.45 30.23 55333.53 88888.00 2007-07-31 22:59:05.750 212 12515.48 30.23 55333.55 88888.00 2007-07-31 22:59:05.875 212 12515.50 30.23 55333.57 88888.00 2007-07-31 22:59:06.000 212 12515.52 30.23 55333.55 88888.00 2007-07-31 22:59:06.125 212 12515.50 30.23 55333.57 88888.00 2007-07-31 22:59:06.250 212 12515.45 30.25 55333.57 88888.00 2007-07-31 22:59:06.375 212 12515.52 30.32 55333.57 88888.00 2007-07-31 22:59:06.500 212 12515.58 30.32 55333.53 88888.00 2007-07-31 22:59:06.625 212 12515.58 30.30 55333.53 88888.00 2007-07-31 22:59:06.750 212 12515.50 30.23 55333.50 88888.00 2007-07-31 22:59:06.875 212 12515.45 30.25 55333.50 88888.00 2007-07-31 22:59:07.000 212 12515.48 30.27 55333.53 88888.00 2007-07-31 22:59:07.125 212 12515.45 30.25 55333.53 88888.00 2007-07-31 22:59:07.250 212 12515.42 30.20 55333.50 88888.00 2007-07-31 22:59:07.375 212 12515.58 30.25 55333.50 88888.00 2007-07-31 22:59:07.500 212 12515.58 30.25 55333.53 88888.00 2007-07-31 22:59:07.625 212 12515.52 30.23 55333.50 88888.00 2007-07-31 22:59:07.750 212 12515.52 30.25 55333.50 88888.00 2007-07-31 22:59:07.875 212 12515.60 30.30 55333.50 88888.00 2007-07-31 22:59:08.000 212 12515.60 30.32 55333.50 88888.00 2007-07-31 22:59:08.125 212 12515.62 30.32 55333.50 88888.00 2007-07-31 22:59:08.250 212 12515.62 30.27 55333.50 88888.00 2007-07-31 22:59:08.375 212 12515.60 30.25 55333.47 88888.00 2007-07-31 22:59:08.500 212 12515.67 30.30 55333.50 88888.00 2007-07-31 22:59:08.625 212 12515.55 30.25 55333.47 88888.00 2007-07-31 22:59:08.750 212 12515.50 30.27 55333.50 88888.00 2007-07-31 22:59:08.875 212 12515.50 30.27 55333.53 88888.00 2007-07-31 22:59:09.000 212 12515.52 30.30 55333.50 88888.00 2007-07-31 22:59:09.125 212 12515.50 30.30 55333.50 88888.00 2007-07-31 22:59:09.250 212 12515.48 30.27 55333.50 88888.00 2007-07-31 22:59:09.375 212 12515.48 30.30 55333.53 88888.00 2007-07-31 22:59:09.500 212 12515.50 30.30 55333.53 88888.00 2007-07-31 22:59:09.625 212 12515.50 30.27 55333.53 88888.00 2007-07-31 22:59:09.750 212 12515.50 30.32 55333.53 88888.00 2007-07-31 22:59:09.875 212 12515.60 30.40 55333.53 88888.00 2007-07-31 22:59:10.000 212 12515.58 30.38 55333.50 88888.00 2007-07-31 22:59:10.125 212 12515.48 30.32 55333.47 88888.00 2007-07-31 22:59:10.250 212 12515.48 30.32 55333.50 88888.00 2007-07-31 22:59:10.375 212 12515.62 30.38 55333.50 88888.00 2007-07-31 22:59:10.500 212 12515.62 30.40 55333.50 88888.00 2007-07-31 22:59:10.625 212 12515.60 30.43 55333.50 88888.00 2007-07-31 22:59:10.750 212 12515.62 30.38 55333.50 88888.00 2007-07-31 22:59:10.875 212 12515.62 30.38 55333.50 88888.00 2007-07-31 22:59:11.000 212 12515.62 30.35 55333.47 88888.00 2007-07-31 22:59:11.125 212 12515.58 30.40 55333.45 88888.00 2007-07-31 22:59:11.250 212 12515.45 30.40 55333.47 88888.00 2007-07-31 22:59:11.375 212 12515.50 30.43 55333.50 88888.00 2007-07-31 22:59:11.500 212 12515.52 30.43 55333.50 88888.00 2007-07-31 22:59:11.625 212 12515.55 30.43 55333.50 88888.00 2007-07-31 22:59:11.750 212 12515.55 30.43 55333.50 88888.00 2007-07-31 22:59:11.875 212 12515.58 30.45 55333.50 88888.00 2007-07-31 22:59:12.000 212 12515.60 30.48 55333.53 88888.00 2007-07-31 22:59:12.125 212 12515.58 30.50 55333.53 88888.00 2007-07-31 22:59:12.250 212 12515.55 30.52 55333.55 88888.00 2007-07-31 22:59:12.375 212 12515.52 30.52 55333.53 88888.00 2007-07-31 22:59:12.500 212 12515.50 30.50 55333.55 88888.00 2007-07-31 22:59:12.625 212 12515.45 30.55 55333.55 88888.00 2007-07-31 22:59:12.750 212 12515.48 30.65 55333.57 88888.00 2007-07-31 22:59:12.875 212 12515.48 30.62 55333.55 88888.00 2007-07-31 22:59:13.000 212 12515.48 30.57 55333.53 88888.00 2007-07-31 22:59:13.125 212 12515.48 30.50 55333.53 88888.00 2007-07-31 22:59:13.250 212 12515.45 30.52 55333.57 88888.00 2007-07-31 22:59:13.375 212 12515.48 30.60 55333.60 88888.00 2007-07-31 22:59:13.500 212 12515.42 30.57 55333.55 88888.00 2007-07-31 22:59:13.625 212 12515.48 30.65 55333.55 88888.00 2007-07-31 22:59:13.750 212 12515.42 30.65 55333.55 88888.00 2007-07-31 22:59:13.875 212 12515.45 30.65 55333.55 88888.00 2007-07-31 22:59:14.000 212 12515.50 30.68 55333.55 88888.00 2007-07-31 22:59:14.125 212 12515.48 30.73 55333.57 88888.00 2007-07-31 22:59:14.250 212 12515.42 30.68 55333.50 88888.00 2007-07-31 22:59:14.375 212 12515.42 30.65 55333.47 88888.00 2007-07-31 22:59:14.500 212 12515.42 30.68 55333.50 88888.00 2007-07-31 22:59:14.625 212 12515.45 30.70 55333.50 88888.00 2007-07-31 22:59:14.750 212 12515.38 30.75 55333.53 88888.00 2007-07-31 22:59:14.875 212 12515.38 30.80 55333.57 88888.00 2007-07-31 22:59:15.000 212 12515.40 30.85 55333.55 88888.00 2007-07-31 22:59:15.125 212 12515.40 30.80 55333.55 88888.00 2007-07-31 22:59:15.250 212 12515.35 30.77 55333.55 88888.00 2007-07-31 22:59:15.375 212 12515.35 30.77 55333.55 88888.00 2007-07-31 22:59:15.500 212 12515.33 30.75 55333.57 88888.00 2007-07-31 22:59:15.625 212 12515.38 30.82 55333.60 88888.00 2007-07-31 22:59:15.750 212 12515.38 30.90 55333.57 88888.00 2007-07-31 22:59:15.875 212 12515.35 30.90 55333.57 88888.00 2007-07-31 22:59:16.000 212 12515.38 30.85 55333.57 88888.00 2007-07-31 22:59:16.125 212 12515.35 30.80 55333.57 88888.00 2007-07-31 22:59:16.250 212 12515.40 30.82 55333.57 88888.00 2007-07-31 22:59:16.375 212 12515.42 30.85 55333.57 88888.00 2007-07-31 22:59:16.500 212 12515.35 30.90 55333.57 88888.00 2007-07-31 22:59:16.625 212 12515.38 30.93 55333.60 88888.00 2007-07-31 22:59:16.750 212 12515.35 30.93 55333.60 88888.00 2007-07-31 22:59:16.875 212 12515.35 30.93 55333.57 88888.00 2007-07-31 22:59:17.000 212 12515.30 30.90 55333.57 88888.00 2007-07-31 22:59:17.125 212 12515.33 30.95 55333.60 88888.00 2007-07-31 22:59:17.250 212 12515.30 31.02 55333.62 88888.00 2007-07-31 22:59:17.375 212 12515.35 31.02 55333.62 88888.00 2007-07-31 22:59:17.500 212 12515.38 31.05 55333.60 88888.00 2007-07-31 22:59:17.625 212 12515.35 31.05 55333.62 88888.00 2007-07-31 22:59:17.750 212 12515.25 31.02 55333.57 88888.00 2007-07-31 22:59:17.875 212 12515.23 31.07 55333.60 88888.00 2007-07-31 22:59:18.000 212 12515.25 31.12 55333.62 88888.00 2007-07-31 22:59:18.125 212 12515.25 31.15 55333.68 88888.00 2007-07-31 22:59:18.250 212 12515.27 31.12 55333.65 88888.00 2007-07-31 22:59:18.375 212 12515.27 31.10 55333.65 88888.00 2007-07-31 22:59:18.500 212 12515.25 31.12 55333.62 88888.00 2007-07-31 22:59:18.625 212 12515.30 31.18 55333.62 88888.00 2007-07-31 22:59:18.750 212 12515.33 31.23 55333.62 88888.00 2007-07-31 22:59:18.875 212 12515.27 31.23 55333.62 88888.00 2007-07-31 22:59:19.000 212 12515.30 31.20 55333.62 88888.00 2007-07-31 22:59:19.125 212 12515.33 31.27 55333.65 88888.00 2007-07-31 22:59:19.250 212 12515.38 31.38 55333.70 88888.00 2007-07-31 22:59:19.375 212 12515.35 31.40 55333.68 88888.00 2007-07-31 22:59:19.500 212 12515.27 31.38 55333.65 88888.00 2007-07-31 22:59:19.625 212 12515.25 31.32 55333.65 88888.00 2007-07-31 22:59:19.750 212 12515.23 31.27 55333.60 88888.00 2007-07-31 22:59:19.875 212 12515.23 31.27 55333.62 88888.00 2007-07-31 22:59:20.000 212 12515.23 31.35 55333.62 88888.00 2007-07-31 22:59:20.125 212 12515.25 31.40 55333.62 88888.00 2007-07-31 22:59:20.250 212 12515.25 31.40 55333.65 88888.00 2007-07-31 22:59:20.375 212 12515.27 31.48 55333.65 88888.00 2007-07-31 22:59:20.500 212 12515.25 31.45 55333.68 88888.00 2007-07-31 22:59:20.625 212 12515.15 31.40 55333.68 88888.00 2007-07-31 22:59:20.750 212 12515.08 31.40 55333.68 88888.00 2007-07-31 22:59:20.875 212 12515.12 31.45 55333.68 88888.00 2007-07-31 22:59:21.000 212 12515.12 31.50 55333.65 88888.00 2007-07-31 22:59:21.125 212 12515.12 31.55 55333.68 88888.00 2007-07-31 22:59:21.250 212 12515.17 31.57 55333.70 88888.00 2007-07-31 22:59:21.375 212 12515.17 31.55 55333.72 88888.00 2007-07-31 22:59:21.500 212 12515.10 31.50 55333.72 88888.00 2007-07-31 22:59:21.625 212 12515.08 31.52 55333.68 88888.00 2007-07-31 22:59:21.750 212 12515.17 31.57 55333.68 88888.00 2007-07-31 22:59:21.875 212 12515.25 31.62 55333.65 88888.00 2007-07-31 22:59:22.000 212 12515.25 31.60 55333.65 88888.00 2007-07-31 22:59:22.125 212 12515.17 31.62 55333.68 88888.00 2007-07-31 22:59:22.250 212 12515.10 31.57 55333.65 88888.00 2007-07-31 22:59:22.375 212 12515.15 31.60 55333.62 88888.00 2007-07-31 22:59:22.500 212 12515.12 31.57 55333.62 88888.00 2007-07-31 22:59:22.625 212 12515.15 31.57 55333.65 88888.00 2007-07-31 22:59:22.750 212 12515.23 31.60 55333.65 88888.00 2007-07-31 22:59:22.875 212 12515.27 31.62 55333.65 88888.00 2007-07-31 22:59:23.000 212 12515.27 31.65 55333.65 88888.00 2007-07-31 22:59:23.125 212 12515.27 31.62 55333.68 88888.00 2007-07-31 22:59:23.250 212 12515.23 31.65 55333.65 88888.00 2007-07-31 22:59:23.375 212 12515.17 31.68 55333.65 88888.00 2007-07-31 22:59:23.500 212 12515.20 31.68 55333.65 88888.00 2007-07-31 22:59:23.625 212 12515.23 31.75 55333.68 88888.00 2007-07-31 22:59:23.750 212 12515.17 31.77 55333.65 88888.00 2007-07-31 22:59:23.875 212 12515.10 31.77 55333.65 88888.00 2007-07-31 22:59:24.000 212 12515.12 31.75 55333.68 88888.00 2007-07-31 22:59:24.125 212 12515.10 31.75 55333.70 88888.00 2007-07-31 22:59:24.250 212 12515.02 31.73 55333.70 88888.00 2007-07-31 22:59:24.375 212 12514.98 31.75 55333.70 88888.00 2007-07-31 22:59:24.500 212 12514.98 31.77 55333.70 88888.00 2007-07-31 22:59:24.625 212 12515.00 31.75 55333.70 88888.00 2007-07-31 22:59:24.750 212 12514.95 31.77 55333.68 88888.00 2007-07-31 22:59:24.875 212 12515.02 31.77 55333.70 88888.00 2007-07-31 22:59:25.000 212 12515.12 31.85 55333.72 88888.00 2007-07-31 22:59:25.125 212 12515.10 31.85 55333.72 88888.00 2007-07-31 22:59:25.250 212 12515.05 31.85 55333.70 88888.00 2007-07-31 22:59:25.375 212 12515.10 31.85 55333.68 88888.00 2007-07-31 22:59:25.500 212 12515.08 31.90 55333.65 88888.00 2007-07-31 22:59:25.625 212 12515.08 31.85 55333.68 88888.00 2007-07-31 22:59:25.750 212 12515.05 31.85 55333.68 88888.00 2007-07-31 22:59:25.875 212 12515.08 31.77 55333.65 88888.00 2007-07-31 22:59:26.000 212 12515.10 31.80 55333.65 88888.00 2007-07-31 22:59:26.125 212 12515.15 31.85 55333.68 88888.00 2007-07-31 22:59:26.250 212 12515.15 31.85 55333.68 88888.00 2007-07-31 22:59:26.375 212 12515.12 31.85 55333.68 88888.00 2007-07-31 22:59:26.500 212 12515.15 31.80 55333.62 88888.00 2007-07-31 22:59:26.625 212 12515.15 31.85 55333.68 88888.00 2007-07-31 22:59:26.750 212 12515.15 31.82 55333.68 88888.00 2007-07-31 22:59:26.875 212 12515.15 31.80 55333.70 88888.00 2007-07-31 22:59:27.000 212 12515.20 31.82 55333.70 88888.00 2007-07-31 22:59:27.125 212 12515.20 31.82 55333.70 88888.00 2007-07-31 22:59:27.250 212 12515.15 31.80 55333.70 88888.00 2007-07-31 22:59:27.375 212 12515.23 31.77 55333.68 88888.00 2007-07-31 22:59:27.500 212 12515.23 31.75 55333.65 88888.00 2007-07-31 22:59:27.625 212 12515.23 31.80 55333.65 88888.00 2007-07-31 22:59:27.750 212 12515.17 31.80 55333.70 88888.00 2007-07-31 22:59:27.875 212 12515.12 31.80 55333.70 88888.00 2007-07-31 22:59:28.000 212 12515.15 31.77 55333.65 88888.00 2007-07-31 22:59:28.125 212 12515.12 31.75 55333.62 88888.00 2007-07-31 22:59:28.250 212 12515.08 31.73 55333.62 88888.00 2007-07-31 22:59:28.375 212 12515.10 31.65 55333.60 88888.00 2007-07-31 22:59:28.500 212 12515.17 31.73 55333.60 88888.00 2007-07-31 22:59:28.625 212 12515.23 31.73 55333.62 88888.00 2007-07-31 22:59:28.750 212 12515.20 31.73 55333.65 88888.00 2007-07-31 22:59:28.875 212 12515.23 31.70 55333.68 88888.00 2007-07-31 22:59:29.000 212 12515.20 31.70 55333.68 88888.00 2007-07-31 22:59:29.125 212 12515.12 31.62 55333.62 88888.00 2007-07-31 22:59:29.250 212 12514.98 31.57 55333.60 88888.00 2007-07-31 22:59:29.375 212 12515.15 31.65 55333.62 88888.00 2007-07-31 22:59:29.500 212 12515.17 31.62 55333.62 88888.00 2007-07-31 22:59:29.625 212 12515.20 31.60 55333.60 88888.00 2007-07-31 22:59:29.750 212 12515.20 31.60 55333.60 88888.00 2007-07-31 22:59:29.875 212 12515.20 31.62 55333.65 88888.00 2007-07-31 22:59:30.000 212 12515.20 31.62 55333.65 88888.00 2007-07-31 22:59:30.125 212 12515.17 31.60 55333.62 88888.00 2007-07-31 22:59:30.250 212 12515.10 31.52 55333.65 88888.00 2007-07-31 22:59:30.375 212 12515.17 31.57 55333.62 88888.00 2007-07-31 22:59:30.500 212 12515.20 31.55 55333.62 88888.00 2007-07-31 22:59:30.625 212 12515.17 31.55 55333.65 88888.00 2007-07-31 22:59:30.750 212 12515.17 31.55 55333.65 88888.00 2007-07-31 22:59:30.875 212 12515.20 31.52 55333.60 88888.00 2007-07-31 22:59:31.000 212 12515.23 31.48 55333.55 88888.00 2007-07-31 22:59:31.125 212 12515.23 31.45 55333.60 88888.00 2007-07-31 22:59:31.250 212 12515.15 31.40 55333.60 88888.00 2007-07-31 22:59:31.375 212 12515.20 31.48 55333.57 88888.00 2007-07-31 22:59:31.500 212 12515.30 31.50 55333.62 88888.00 2007-07-31 22:59:31.625 212 12515.30 31.50 55333.60 88888.00 2007-07-31 22:59:31.750 212 12515.27 31.38 55333.60 88888.00 2007-07-31 22:59:31.875 212 12515.25 31.40 55333.57 88888.00 2007-07-31 22:59:32.000 212 12515.23 31.40 55333.57 88888.00 2007-07-31 22:59:32.125 212 12515.20 31.35 55333.57 88888.00 2007-07-31 22:59:32.250 212 12515.17 31.35 55333.57 88888.00 2007-07-31 22:59:32.375 212 12515.23 31.30 55333.57 88888.00 2007-07-31 22:59:32.500 212 12515.20 31.27 55333.57 88888.00 2007-07-31 22:59:32.625 212 12515.15 31.20 55333.57 88888.00 2007-07-31 22:59:32.750 212 12515.15 31.20 55333.57 88888.00 2007-07-31 22:59:32.875 212 12515.12 31.18 55333.55 88888.00 2007-07-31 22:59:33.000 212 12515.12 31.12 55333.53 88888.00 2007-07-31 22:59:33.125 212 12515.23 31.15 55333.55 88888.00 2007-07-31 22:59:33.250 212 12515.30 31.15 55333.55 88888.00 2007-07-31 22:59:33.375 212 12515.25 31.10 55333.53 88888.00 2007-07-31 22:59:33.500 212 12515.20 31.05 55333.53 88888.00 2007-07-31 22:59:33.625 212 12515.17 31.15 55333.53 88888.00 2007-07-31 22:59:33.750 212 12515.20 31.10 55333.53 88888.00 2007-07-31 22:59:33.875 212 12515.27 31.05 55333.50 88888.00 2007-07-31 22:59:34.000 212 12515.35 30.98 55333.45 88888.00 2007-07-31 22:59:34.125 212 12515.38 31.00 55333.47 88888.00 2007-07-31 22:59:34.250 212 12515.35 30.98 55333.50 88888.00 2007-07-31 22:59:34.375 212 12515.35 30.90 55333.45 88888.00 2007-07-31 22:59:34.500 212 12515.30 30.88 55333.50 88888.00 2007-07-31 22:59:34.625 212 12515.35 30.93 55333.50 88888.00 2007-07-31 22:59:34.750 212 12515.38 30.88 55333.53 88888.00 2007-07-31 22:59:34.875 212 12515.33 30.85 55333.50 88888.00 2007-07-31 22:59:35.000 212 12515.25 30.82 55333.45 88888.00 2007-07-31 22:59:35.125 212 12515.23 30.75 55333.43 88888.00 2007-07-31 22:59:35.250 212 12515.25 30.77 55333.45 88888.00 2007-07-31 22:59:35.375 212 12515.33 30.80 55333.43 88888.00 2007-07-31 22:59:35.500 212 12515.35 30.75 55333.43 88888.00 2007-07-31 22:59:35.625 212 12515.38 30.70 55333.40 88888.00 2007-07-31 22:59:35.750 212 12515.38 30.70 55333.43 88888.00 2007-07-31 22:59:35.875 212 12515.33 30.68 55333.43 88888.00 2007-07-31 22:59:36.000 212 12515.30 30.62 55333.43 88888.00 2007-07-31 22:59:36.125 212 12515.33 30.65 55333.43 88888.00 2007-07-31 22:59:36.250 212 12515.33 30.60 55333.45 88888.00 2007-07-31 22:59:36.375 212 12515.35 30.55 55333.43 88888.00 2007-07-31 22:59:36.500 212 12515.33 30.55 55333.43 88888.00 2007-07-31 22:59:36.625 212 12515.30 30.57 55333.43 88888.00 2007-07-31 22:59:36.750 212 12515.27 30.52 55333.40 88888.00 2007-07-31 22:59:36.875 212 12515.25 30.40 55333.35 88888.00 2007-07-31 22:59:37.000 212 12515.33 30.43 55333.38 88888.00 2007-07-31 22:59:37.125 212 12515.30 30.40 55333.43 88888.00 2007-07-31 22:59:37.250 212 12515.25 30.43 55333.43 88888.00 2007-07-31 22:59:37.375 212 12515.27 30.40 55333.43 88888.00 2007-07-31 22:59:37.500 212 12515.25 30.35 55333.38 88888.00 2007-07-31 22:59:37.625 212 12515.25 30.32 55333.38 88888.00 2007-07-31 22:59:37.750 212 12515.23 30.32 55333.38 88888.00 2007-07-31 22:59:37.875 212 12515.20 30.30 55333.40 88888.00 2007-07-31 22:59:38.000 212 12515.27 30.30 55333.35 88888.00 2007-07-31 22:59:38.125 212 12515.33 30.27 55333.38 88888.00 2007-07-31 22:59:38.250 212 12515.27 30.25 55333.32 88888.00 2007-07-31 22:59:38.375 212 12515.38 30.25 55333.32 88888.00 2007-07-31 22:59:38.500 212 12515.48 30.30 55333.35 88888.00 2007-07-31 22:59:38.625 212 12515.48 30.25 55333.38 88888.00 2007-07-31 22:59:38.750 212 12515.35 30.18 55333.32 88888.00 2007-07-31 22:59:38.875 212 12515.25 30.20 55333.35 88888.00 2007-07-31 22:59:39.000 212 12515.27 30.18 55333.32 88888.00 2007-07-31 22:59:39.125 212 12515.33 30.12 55333.38 88888.00 2007-07-31 22:59:39.250 212 12515.30 30.02 55333.38 88888.00 2007-07-31 22:59:39.375 212 12515.33 30.05 55333.32 88888.00 2007-07-31 22:59:39.500 212 12515.35 30.05 55333.35 88888.00 2007-07-31 22:59:39.625 212 12515.40 30.00 55333.32 88888.00 2007-07-31 22:59:39.750 212 12515.40 30.05 55333.32 88888.00 2007-07-31 22:59:39.875 212 12515.40 29.95 55333.28 88888.00 2007-07-31 22:59:40.000 212 12515.35 29.90 55333.20 88888.00 2007-07-31 22:59:40.125 212 12515.33 29.93 55333.25 88888.00 2007-07-31 22:59:40.250 212 12515.38 29.93 55333.30 88888.00 2007-07-31 22:59:40.375 212 12515.42 29.95 55333.30 88888.00 2007-07-31 22:59:40.500 212 12515.42 29.98 55333.30 88888.00 2007-07-31 22:59:40.625 212 12515.40 29.93 55333.30 88888.00 2007-07-31 22:59:40.750 212 12515.27 29.85 55333.28 88888.00 2007-07-31 22:59:40.875 212 12515.25 29.77 55333.30 88888.00 2007-07-31 22:59:41.000 212 12515.33 29.75 55333.28 88888.00 2007-07-31 22:59:41.125 212 12515.35 29.73 55333.28 88888.00 2007-07-31 22:59:41.250 212 12515.30 29.77 55333.32 88888.00 2007-07-31 22:59:41.375 212 12515.27 29.82 55333.30 88888.00 2007-07-31 22:59:41.500 212 12515.27 29.82 55333.32 88888.00 2007-07-31 22:59:41.625 212 12515.27 29.73 55333.30 88888.00 2007-07-31 22:59:41.750 212 12515.27 29.73 55333.28 88888.00 2007-07-31 22:59:41.875 212 12515.30 29.73 55333.30 88888.00 2007-07-31 22:59:42.000 212 12515.27 29.73 55333.32 88888.00 2007-07-31 22:59:42.125 212 12515.30 29.75 55333.32 88888.00 2007-07-31 22:59:42.250 212 12515.23 29.68 55333.30 88888.00 2007-07-31 22:59:42.375 212 12515.23 29.68 55333.32 88888.00 2007-07-31 22:59:42.500 212 12515.23 29.73 55333.30 88888.00 2007-07-31 22:59:42.625 212 12515.20 29.73 55333.30 88888.00 2007-07-31 22:59:42.750 212 12515.15 29.70 55333.30 88888.00 2007-07-31 22:59:42.875 212 12515.12 29.68 55333.28 88888.00 2007-07-31 22:59:43.000 212 12515.15 29.68 55333.25 88888.00 2007-07-31 22:59:43.125 212 12515.10 29.62 55333.28 88888.00 2007-07-31 22:59:43.250 212 12515.08 29.65 55333.25 88888.00 2007-07-31 22:59:43.375 212 12515.17 29.65 55333.22 88888.00 2007-07-31 22:59:43.500 212 12515.23 29.62 55333.28 88888.00 2007-07-31 22:59:43.625 212 12515.25 29.65 55333.25 88888.00 2007-07-31 22:59:43.750 212 12515.23 29.65 55333.22 88888.00 2007-07-31 22:59:43.875 212 12515.15 29.57 55333.20 88888.00 2007-07-31 22:59:44.000 212 12515.17 29.60 55333.20 88888.00 2007-07-31 22:59:44.125 212 12515.23 29.62 55333.22 88888.00 2007-07-31 22:59:44.250 212 12515.20 29.65 55333.22 88888.00 2007-07-31 22:59:44.375 212 12515.15 29.60 55333.22 88888.00 2007-07-31 22:59:44.500 212 12515.12 29.55 55333.22 88888.00 2007-07-31 22:59:44.625 212 12515.08 29.55 55333.25 88888.00 2007-07-31 22:59:44.750 212 12515.12 29.60 55333.28 88888.00 2007-07-31 22:59:44.875 212 12515.15 29.57 55333.22 88888.00 2007-07-31 22:59:45.000 212 12515.17 29.57 55333.22 88888.00 2007-07-31 22:59:45.125 212 12515.15 29.57 55333.22 88888.00 2007-07-31 22:59:45.250 212 12515.05 29.55 55333.22 88888.00 2007-07-31 22:59:45.375 212 12515.02 29.55 55333.20 88888.00 2007-07-31 22:59:45.500 212 12515.05 29.55 55333.22 88888.00 2007-07-31 22:59:45.625 212 12515.08 29.57 55333.18 88888.00 2007-07-31 22:59:45.750 212 12515.00 29.57 55333.18 88888.00 2007-07-31 22:59:45.875 212 12514.95 29.55 55333.20 88888.00 2007-07-31 22:59:46.000 212 12514.95 29.50 55333.20 88888.00 2007-07-31 22:59:46.125 212 12515.00 29.50 55333.15 88888.00 2007-07-31 22:59:46.250 212 12515.02 29.50 55333.15 88888.00 2007-07-31 22:59:46.375 212 12515.00 29.48 55333.15 88888.00 2007-07-31 22:59:46.500 212 12514.95 29.52 55333.18 88888.00 2007-07-31 22:59:46.625 212 12514.95 29.50 55333.18 88888.00 2007-07-31 22:59:46.750 212 12515.00 29.50 55333.12 88888.00 2007-07-31 22:59:46.875 212 12515.10 29.52 55333.10 88888.00 2007-07-31 22:59:47.000 212 12515.12 29.52 55333.12 88888.00 2007-07-31 22:59:47.125 212 12515.10 29.52 55333.15 88888.00 2007-07-31 22:59:47.250 212 12515.02 29.50 55333.15 88888.00 2007-07-31 22:59:47.375 212 12515.08 29.48 55333.12 88888.00 2007-07-31 22:59:47.500 212 12514.98 29.52 55333.12 88888.00 2007-07-31 22:59:47.625 212 12514.90 29.52 55333.15 88888.00 2007-07-31 22:59:47.750 212 12514.90 29.52 55333.15 88888.00 2007-07-31 22:59:47.875 212 12514.90 29.52 55333.18 88888.00 2007-07-31 22:59:48.000 212 12514.95 29.50 55333.18 88888.00 2007-07-31 22:59:48.125 212 12514.98 29.55 55333.22 88888.00 2007-07-31 22:59:48.250 212 12514.95 29.55 55333.18 88888.00 2007-07-31 22:59:48.375 212 12515.00 29.55 55333.20 88888.00 2007-07-31 22:59:48.500 212 12514.95 29.52 55333.15 88888.00 2007-07-31 22:59:48.625 212 12514.88 29.50 55333.15 88888.00 2007-07-31 22:59:48.750 212 12514.85 29.50 55333.12 88888.00 2007-07-31 22:59:48.875 212 12514.92 29.48 55333.12 88888.00 2007-07-31 22:59:49.000 212 12514.92 29.50 55333.15 88888.00 2007-07-31 22:59:49.125 212 12514.90 29.48 55333.15 88888.00 2007-07-31 22:59:49.250 212 12514.85 29.45 55333.18 88888.00 2007-07-31 22:59:49.375 212 12514.88 29.48 55333.18 88888.00 2007-07-31 22:59:49.500 212 12514.77 29.52 55333.15 88888.00 2007-07-31 22:59:49.625 212 12514.67 29.52 55333.20 88888.00 2007-07-31 22:59:49.750 212 12514.65 29.50 55333.20 88888.00 2007-07-31 22:59:49.875 212 12514.70 29.50 55333.18 88888.00 2007-07-31 22:59:50.000 212 12514.80 29.48 55333.15 88888.00 2007-07-31 22:59:50.125 212 12514.80 29.45 55333.18 88888.00 2007-07-31 22:59:50.250 212 12514.67 29.45 55333.18 88888.00 2007-07-31 22:59:50.375 212 12514.77 29.50 55333.20 88888.00 2007-07-31 22:59:50.500 212 12514.73 29.50 55333.15 88888.00 2007-07-31 22:59:50.625 212 12514.73 29.45 55333.15 88888.00 2007-07-31 22:59:50.750 212 12514.67 29.45 55333.15 88888.00 2007-07-31 22:59:50.875 212 12514.70 29.52 55333.18 88888.00 2007-07-31 22:59:51.000 212 12514.67 29.52 55333.18 88888.00 2007-07-31 22:59:51.125 212 12514.65 29.55 55333.18 88888.00 2007-07-31 22:59:51.250 212 12514.52 29.52 55333.18 88888.00 2007-07-31 22:59:51.375 212 12514.52 29.55 55333.18 88888.00 2007-07-31 22:59:51.500 212 12514.50 29.55 55333.15 88888.00 2007-07-31 22:59:51.625 212 12514.40 29.50 55333.15 88888.00 2007-07-31 22:59:51.750 212 12514.40 29.50 55333.15 88888.00 2007-07-31 22:59:51.875 212 12514.45 29.48 55333.12 88888.00 2007-07-31 22:59:52.000 212 12514.45 29.48 55333.07 88888.00 2007-07-31 22:59:52.125 212 12514.42 29.48 55333.07 88888.00 2007-07-31 22:59:52.250 212 12514.42 29.45 55333.07 88888.00 2007-07-31 22:59:52.375 212 12514.42 29.48 55333.10 88888.00 2007-07-31 22:59:52.500 212 12514.48 29.48 55333.12 88888.00 2007-07-31 22:59:52.625 212 12514.55 29.45 55333.10 88888.00 2007-07-31 22:59:52.750 212 12514.50 29.43 55333.07 88888.00 2007-07-31 22:59:52.875 212 12514.50 29.45 55333.05 88888.00 2007-07-31 22:59:53.000 212 12514.48 29.43 55333.05 88888.00 2007-07-31 22:59:53.125 212 12514.42 29.43 55333.10 88888.00 2007-07-31 22:59:53.250 212 12514.40 29.45 55333.07 88888.00 2007-07-31 22:59:53.375 212 12514.38 29.45 55333.05 88888.00 2007-07-31 22:59:53.500 212 12514.38 29.45 55333.05 88888.00 2007-07-31 22:59:53.625 212 12514.40 29.52 55333.07 88888.00 2007-07-31 22:59:53.750 212 12514.30 29.50 55333.07 88888.00 2007-07-31 22:59:53.875 212 12514.30 29.50 55333.07 88888.00 2007-07-31 22:59:54.000 212 12514.30 29.50 55333.07 88888.00 2007-07-31 22:59:54.125 212 12514.33 29.48 55333.07 88888.00 2007-07-31 22:59:54.250 212 12514.30 29.48 55333.10 88888.00 2007-07-31 22:59:54.375 212 12514.35 29.50 55333.10 88888.00 2007-07-31 22:59:54.500 212 12514.33 29.45 55333.05 88888.00 2007-07-31 22:59:54.625 212 12514.30 29.48 55333.07 88888.00 2007-07-31 22:59:54.750 212 12514.30 29.45 55333.07 88888.00 2007-07-31 22:59:54.875 212 12514.30 29.45 55333.10 88888.00 2007-07-31 22:59:55.000 212 12514.27 29.43 55333.05 88888.00 2007-07-31 22:59:55.125 212 12514.33 29.40 55333.05 88888.00 2007-07-31 22:59:55.250 212 12514.35 29.48 55333.07 88888.00 2007-07-31 22:59:55.375 212 12514.40 29.50 55333.05 88888.00 2007-07-31 22:59:55.500 212 12514.40 29.48 55333.05 88888.00 2007-07-31 22:59:55.625 212 12514.33 29.45 55333.07 88888.00 2007-07-31 22:59:55.750 212 12514.33 29.50 55333.10 88888.00 2007-07-31 22:59:55.875 212 12514.35 29.52 55333.15 88888.00 2007-07-31 22:59:56.000 212 12514.30 29.50 55333.07 88888.00 2007-07-31 22:59:56.125 212 12514.23 29.45 55333.07 88888.00 2007-07-31 22:59:56.250 212 12514.10 29.43 55333.07 88888.00 2007-07-31 22:59:56.375 212 12514.17 29.50 55333.10 88888.00 2007-07-31 22:59:56.500 212 12514.20 29.52 55333.10 88888.00 2007-07-31 22:59:56.625 212 12514.25 29.52 55333.07 88888.00 2007-07-31 22:59:56.750 212 12514.27 29.45 55333.05 88888.00 2007-07-31 22:59:56.875 212 12514.23 29.43 55333.05 88888.00 2007-07-31 22:59:57.000 212 12514.20 29.43 55333.03 88888.00 2007-07-31 22:59:57.125 212 12514.25 29.48 55333.07 88888.00 2007-07-31 22:59:57.250 212 12514.17 29.43 55333.05 88888.00 2007-07-31 22:59:57.375 212 12514.23 29.43 55333.05 88888.00 2007-07-31 22:59:57.500 212 12514.23 29.40 55333.05 88888.00 2007-07-31 22:59:57.625 212 12514.23 29.40 55333.07 88888.00 2007-07-31 22:59:57.750 212 12514.20 29.35 55333.03 88888.00 2007-07-31 22:59:57.875 212 12514.25 29.35 55333.00 88888.00 2007-07-31 22:59:58.000 212 12514.25 29.35 55332.95 88888.00 2007-07-31 22:59:58.125 212 12514.23 29.38 55333.00 88888.00 2007-07-31 22:59:58.250 212 12514.23 29.35 55333.00 88888.00 2007-07-31 22:59:58.375 212 12514.25 29.30 55333.00 88888.00 2007-07-31 22:59:58.500 212 12514.27 29.30 55332.97 88888.00 2007-07-31 22:59:58.625 212 12514.23 29.27 55332.95 88888.00 2007-07-31 22:59:58.750 212 12514.20 29.25 55332.95 88888.00 2007-07-31 22:59:58.875 212 12514.20 29.27 55332.97 88888.00 2007-07-31 22:59:59.000 212 12514.27 29.25 55332.97 88888.00 2007-07-31 22:59:59.125 212 12514.25 29.23 55332.95 88888.00 2007-07-31 22:59:59.250 212 12514.23 29.25 55332.97 88888.00 2007-07-31 22:59:59.375 212 12514.20 29.27 55332.97 88888.00 2007-07-31 22:59:59.500 212 12514.20 29.25 55333.00 88888.00 2007-07-31 22:59:59.625 212 12514.25 29.18 55332.95 88888.00 2007-07-31 22:59:59.750 212 12514.30 29.20 55332.95 88888.00 2007-07-31 22:59:59.875 212 12514.23 29.25 55332.95 88888.00 2007-07-31 23:00:00.000 212 12514.20 29.25 55332.95 88888.00 2007-07-31 23:00:00.125 212 12514.15 29.23 55332.95 88888.00 2007-07-31 23:00:00.250 212 12514.15 29.25 55332.97 88888.00 2007-07-31 23:00:00.375 212 12514.23 29.23 55332.97 88888.00 2007-07-31 23:00:00.500 212 12514.20 29.23 55333.00 88888.00 2007-07-31 23:00:00.625 212 12514.25 29.18 55332.97 88888.00 2007-07-31 23:00:00.750 212 12514.23 29.15 55332.95 88888.00 2007-07-31 23:00:00.875 212 12514.15 29.12 55332.93 88888.00 2007-07-31 23:00:01.000 212 12514.20 29.23 55332.95 88888.00 2007-07-31 23:00:01.125 212 12514.25 29.20 55332.97 88888.00 2007-07-31 23:00:01.250 212 12514.17 29.18 55332.97 88888.00 2007-07-31 23:00:01.375 212 12514.17 29.20 55332.97 88888.00 2007-07-31 23:00:01.500 212 12514.17 29.18 55332.97 88888.00 2007-07-31 23:00:01.625 212 12514.12 29.12 55332.95 88888.00 2007-07-31 23:00:01.750 212 12514.17 29.07 55332.90 88888.00 2007-07-31 23:00:01.875 212 12514.27 29.10 55332.93 88888.00 2007-07-31 23:00:02.000 212 12514.35 29.12 55332.93 88888.00 2007-07-31 23:00:02.125 212 12514.33 29.10 55332.93 88888.00 2007-07-31 23:00:02.250 212 12514.23 29.07 55332.88 88888.00 2007-07-31 23:00:02.375 212 12514.20 29.05 55332.82 88888.00 2007-07-31 23:00:02.500 212 12514.15 29.02 55332.82 88888.00 2007-07-31 23:00:02.625 212 12514.17 29.05 55332.88 88888.00 2007-07-31 23:00:02.750 212 12514.17 29.10 55332.90 88888.00 2007-07-31 23:00:02.875 212 12514.20 29.07 55332.88 88888.00 2007-07-31 23:00:03.000 212 12514.23 29.00 55332.85 88888.00 2007-07-31 23:00:03.125 212 12514.27 28.93 55332.85 88888.00 2007-07-31 23:00:03.250 212 12514.23 28.95 55332.85 88888.00 2007-07-31 23:00:03.375 212 12514.23 28.95 55332.82 88888.00 2007-07-31 23:00:03.500 212 12514.27 28.98 55332.82 88888.00 2007-07-31 23:00:03.625 212 12514.33 29.00 55332.85 88888.00 2007-07-31 23:00:03.750 212 12514.33 29.05 55332.80 88888.00 2007-07-31 23:00:03.875 212 12514.33 29.00 55332.78 88888.00 2007-07-31 23:00:04.000 212 12514.30 28.90 55332.75 88888.00 2007-07-31 23:00:04.125 212 12514.27 28.93 55332.75 88888.00 2007-07-31 23:00:04.250 212 12514.27 28.95 55332.75 88888.00 2007-07-31 23:00:04.375 212 12514.35 28.95 55332.75 88888.00 2007-07-31 23:00:04.500 212 12514.33 28.93 55332.72 88888.00 2007-07-31 23:00:04.625 212 12514.30 28.88 55332.72 88888.00 2007-07-31 23:00:04.750 212 12514.30 28.85 55332.70 88888.00 2007-07-31 23:00:04.875 212 12514.35 28.80 55332.70 88888.00 2007-07-31 23:00:05.000 212 12514.38 28.82 55332.72 88888.00 2007-07-31 23:00:05.125 212 12514.42 28.88 55332.75 88888.00 2007-07-31 23:00:05.250 212 12514.40 28.80 55332.75 88888.00 2007-07-31 23:00:05.375 212 12514.38 28.77 55332.75 88888.00 2007-07-31 23:00:05.500 212 12514.42 28.80 55332.75 88888.00 2007-07-31 23:00:05.625 212 12514.48 28.80 55332.75 88888.00 2007-07-31 23:00:05.750 212 12514.50 28.77 55332.75 88888.00 2007-07-31 23:00:05.875 212 12514.50 28.77 55332.72 88888.00 2007-07-31 23:00:06.000 212 12514.50 28.80 55332.72 88888.00 2007-07-31 23:00:06.125 212 12514.55 28.80 55332.72 88888.00 2007-07-31 23:00:06.250 212 12514.55 28.60 55332.60 88888.00 2007-07-31 23:00:06.375 212 12514.52 28.62 55332.57 88888.00 2007-07-31 23:00:06.500 212 12514.50 28.65 55332.60 88888.00 2007-07-31 23:00:06.625 212 12514.50 28.62 55332.55 88888.00 2007-07-31 23:00:06.750 212 12514.48 28.55 55332.50 88888.00 2007-07-31 23:00:06.875 212 12514.52 28.55 55332.53 88888.00 2007-07-31 23:00:07.000 212 12514.62 28.60 55332.55 88888.00 2007-07-31 23:00:07.125 212 12514.67 28.60 55332.55 88888.00 2007-07-31 23:00:07.250 212 12514.70 28.70 55332.72 88888.00 2007-07-31 23:00:07.375 212 12514.70 28.65 55332.70 88888.00 2007-07-31 23:00:07.500 212 12514.62 28.65 55332.70 88888.00 2007-07-31 23:00:07.625 212 12514.65 28.70 55332.68 88888.00 2007-07-31 23:00:07.750 212 12514.67 28.68 55332.65 88888.00 2007-07-31 23:00:07.875 212 12514.65 28.65 55332.65 88888.00 2007-07-31 23:00:08.000 212 12514.67 28.60 55332.62 88888.00 2007-07-31 23:00:08.125 212 12514.67 28.55 55332.65 88888.00 2007-07-31 23:00:08.250 212 12514.65 28.57 55332.62 88888.00 2007-07-31 23:00:08.375 212 12514.70 28.57 55332.60 88888.00 2007-07-31 23:00:08.500 212 12514.62 28.52 55332.60 88888.00 2007-07-31 23:00:08.625 212 12514.65 28.57 55332.65 88888.00 2007-07-31 23:00:08.750 212 12514.75 28.62 55332.65 88888.00 2007-07-31 23:00:08.875 212 12514.77 28.57 55332.62 88888.00 2007-07-31 23:00:09.000 212 12514.75 28.50 55332.60 88888.00 2007-07-31 23:00:09.125 212 12514.73 28.40 55332.57 88888.00 2007-07-31 23:00:09.250 212 12514.75 28.43 55332.57 88888.00 2007-07-31 23:00:09.375 212 12514.88 28.45 55332.57 88888.00 2007-07-31 23:00:09.500 212 12514.88 28.50 55332.60 88888.00 2007-07-31 23:00:09.625 212 12514.83 28.50 55332.57 88888.00 2007-07-31 23:00:09.750 212 12514.83 28.48 55332.60 88888.00 2007-07-31 23:00:09.875 212 12514.85 28.45 55332.57 88888.00 2007-07-31 23:00:10.000 212 12514.92 28.43 55332.53 88888.00 2007-07-31 23:00:10.125 212 12514.92 28.40 55332.50 88888.00 2007-07-31 23:00:10.250 212 12514.92 28.30 55332.50 88888.00 2007-07-31 23:00:10.375 212 12515.02 28.32 55332.55 88888.00 2007-07-31 23:00:10.500 212 12515.12 28.35 55332.55 88888.00 2007-07-31 23:00:10.625 212 12515.10 28.32 55332.55 88888.00 2007-07-31 23:00:10.750 212 12515.05 28.35 55332.53 88888.00 2007-07-31 23:00:10.875 212 12515.02 28.35 55332.55 88888.00 2007-07-31 23:00:11.000 212 12515.08 28.32 55332.53 88888.00 2007-07-31 23:00:11.125 212 12515.08 28.30 55332.50 88888.00 2007-07-31 23:00:11.250 212 12515.02 28.25 55332.50 88888.00 2007-07-31 23:00:11.375 212 12515.02 28.27 55332.50 88888.00 2007-07-31 23:00:11.500 212 12515.05 28.27 55332.50 88888.00 2007-07-31 23:00:11.625 212 12515.10 28.30 55332.47 88888.00 2007-07-31 23:00:11.750 212 12515.12 28.32 55332.50 88888.00 2007-07-31 23:00:11.875 212 12515.15 28.27 55332.50 88888.00 2007-07-31 23:00:12.000 212 12515.20 28.30 55332.50 88888.00 2007-07-31 23:00:12.125 212 12515.27 28.32 55332.53 88888.00 2007-07-31 23:00:12.250 212 12515.23 28.27 55332.53 88888.00 2007-07-31 23:00:12.375 212 12515.25 28.27 55332.55 88888.00 2007-07-31 23:00:12.500 212 12515.27 28.27 55332.53 88888.00 2007-07-31 23:00:12.625 212 12515.27 28.23 55332.47 88888.00 2007-07-31 23:00:12.750 212 12515.27 28.23 55332.47 88888.00 2007-07-31 23:00:12.875 212 12515.30 28.23 55332.50 88888.00 2007-07-31 23:00:13.000 212 12515.33 28.25 55332.50 88888.00 2007-07-31 23:00:13.125 212 12515.30 28.25 55332.50 88888.00 2007-07-31 23:00:13.250 212 12515.25 28.20 55332.47 88888.00 2007-07-31 23:00:13.375 212 12515.20 28.15 55332.45 88888.00 2007-07-31 23:00:13.500 212 12515.23 28.10 55332.45 88888.00 2007-07-31 23:00:13.625 212 12515.33 28.15 55332.47 88888.00 2007-07-31 23:00:13.750 212 12515.42 28.23 55332.50 88888.00 2007-07-31 23:00:13.875 212 12515.45 28.20 55332.45 88888.00 2007-07-31 23:00:14.000 212 12515.40 28.18 55332.43 88888.00 2007-07-31 23:00:14.125 212 12515.42 28.18 55332.43 88888.00 2007-07-31 23:00:14.250 212 12515.35 28.15 55332.45 88888.00 2007-07-31 23:00:14.375 212 12515.35 28.18 55332.40 88888.00 2007-07-31 23:00:14.500 212 12515.40 28.12 55332.40 88888.00 2007-07-31 23:00:14.625 212 12515.50 28.15 55332.43 88888.00 2007-07-31 23:00:14.750 212 12515.50 28.15 55332.40 88888.00 2007-07-31 23:00:14.875 212 12515.50 28.07 55332.38 88888.00 2007-07-31 23:00:15.000 212 12515.52 28.10 55332.35 88888.00 2007-07-31 23:00:15.125 212 12515.45 28.10 55332.35 88888.00 2007-07-31 23:00:15.250 212 12515.38 28.07 55332.40 88888.00 2007-07-31 23:00:15.375 212 12515.42 28.10 55332.43 88888.00 2007-07-31 23:00:15.500 212 12515.48 28.15 55332.43 88888.00 2007-07-31 23:00:15.625 212 12515.48 28.15 55332.40 88888.00 2007-07-31 23:00:15.750 212 12515.42 28.12 55332.43 88888.00 2007-07-31 23:00:15.875 212 12515.38 28.12 55332.43 88888.00 2007-07-31 23:00:16.000 212 12515.40 28.05 55332.40 88888.00 2007-07-31 23:00:16.125 212 12515.45 28.07 55332.38 88888.00 2007-07-31 23:00:16.250 212 12515.50 28.10 55332.38 88888.00 2007-07-31 23:00:16.375 212 12515.52 28.12 55332.40 88888.00 2007-07-31 23:00:16.500 212 12515.58 28.10 55332.40 88888.00 2007-07-31 23:00:16.625 212 12515.48 28.02 55332.35 88888.00 2007-07-31 23:00:16.750 212 12515.45 28.00 55332.35 88888.00 2007-07-31 23:00:16.875 212 12515.48 28.00 55332.35 88888.00 2007-07-31 23:00:17.000 212 12515.52 28.05 55332.35 88888.00 2007-07-31 23:00:17.125 212 12515.48 28.00 55332.35 88888.00 2007-07-31 23:00:17.250 212 12515.45 27.98 55332.30 88888.00 2007-07-31 23:00:17.375 212 12515.50 28.02 55332.32 88888.00 2007-07-31 23:00:17.500 212 12515.52 28.07 55332.35 88888.00 2007-07-31 23:00:17.625 212 12515.55 28.02 55332.35 88888.00 2007-07-31 23:00:17.750 212 12515.62 28.00 55332.35 88888.00 2007-07-31 23:00:17.875 212 12515.60 27.98 55332.38 88888.00 2007-07-31 23:00:18.000 212 12515.52 27.95 55332.38 88888.00 2007-07-31 23:00:18.125 212 12515.52 27.98 55332.40 88888.00 2007-07-31 23:00:18.250 212 12515.52 28.02 55332.40 88888.00 2007-07-31 23:00:18.375 212 12515.55 28.05 55332.40 88888.00 2007-07-31 23:00:18.500 212 12515.55 28.05 55332.40 88888.00 2007-07-31 23:00:18.625 212 12515.62 28.05 55332.40 88888.00 2007-07-31 23:00:18.750 212 12515.60 28.00 55332.38 88888.00 2007-07-31 23:00:18.875 212 12515.58 27.95 55332.32 88888.00 2007-07-31 23:00:19.000 212 12515.60 27.95 55332.30 88888.00 2007-07-31 23:00:19.125 212 12515.67 27.98 55332.35 88888.00 2007-07-31 23:00:19.250 212 12515.60 27.95 55332.32 88888.00 2007-07-31 23:00:19.375 212 12515.52 27.95 55332.35 88888.00 2007-07-31 23:00:19.500 212 12515.50 27.98 55332.35 88888.00 2007-07-31 23:00:19.625 212 12515.52 27.98 55332.35 88888.00 2007-07-31 23:00:19.750 212 12515.52 28.00 55332.32 88888.00 2007-07-31 23:00:19.875 212 12515.50 27.98 55332.30 88888.00 2007-07-31 23:00:20.000 212 12515.52 27.98 55332.30 88888.00 2007-07-31 23:00:20.125 212 12515.58 27.98 55332.35 88888.00 2007-07-31 23:00:20.250 212 12515.58 27.95 55332.38 88888.00 2007-07-31 23:00:20.375 212 12515.60 28.02 55332.32 88888.00 2007-07-31 23:00:20.500 212 12515.60 28.02 55332.35 88888.00 2007-07-31 23:00:20.625 212 12515.65 28.02 55332.38 88888.00 2007-07-31 23:00:20.750 212 12515.52 27.95 55332.32 88888.00 2007-07-31 23:00:20.875 212 12515.42 27.90 55332.32 88888.00 2007-07-31 23:00:21.000 212 12515.52 27.95 55332.32 88888.00 2007-07-31 23:00:21.125 212 12515.55 27.98 55332.32 88888.00 2007-07-31 23:00:21.250 212 12515.42 27.90 55332.35 88888.00 2007-07-31 23:00:21.375 212 12515.50 27.98 55332.38 88888.00 2007-07-31 23:00:21.500 212 12515.52 28.00 55332.40 88888.00 2007-07-31 23:00:21.625 212 12515.52 27.93 55332.35 88888.00 2007-07-31 23:00:21.750 212 12515.50 27.85 55332.32 88888.00 2007-07-31 23:00:21.875 212 12515.50 27.88 55332.35 88888.00 2007-07-31 23:00:22.000 212 12515.50 27.90 55332.32 88888.00 2007-07-31 23:00:22.125 212 12515.45 27.88 55332.30 88888.00 2007-07-31 23:00:22.250 212 12515.42 27.85 55332.35 88888.00 2007-07-31 23:00:22.375 212 12515.40 27.93 55332.35 88888.00 2007-07-31 23:00:22.500 212 12515.38 27.90 55332.30 88888.00 2007-07-31 23:00:22.625 212 12515.48 27.88 55332.30 88888.00 2007-07-31 23:00:22.750 212 12515.45 27.90 55332.32 88888.00 2007-07-31 23:00:22.875 212 12515.35 27.88 55332.32 88888.00 2007-07-31 23:00:23.000 212 12515.27 27.85 55332.30 88888.00 2007-07-31 23:00:23.125 212 12515.35 27.85 55332.32 88888.00 2007-07-31 23:00:23.250 212 12515.35 27.82 55332.32 88888.00 2007-07-31 23:00:23.375 212 12515.35 27.82 55332.35 88888.00 2007-07-31 23:00:23.500 212 12515.27 27.82 55332.32 88888.00 2007-07-31 23:00:23.625 212 12515.25 27.80 55332.38 88888.00 2007-07-31 23:00:23.750 212 12515.20 27.82 55332.30 88888.00 2007-07-31 23:00:23.875 212 12515.23 27.85 55332.35 88888.00 2007-07-31 23:00:24.000 212 12515.20 27.80 55332.38 88888.00 2007-07-31 23:00:24.125 212 12515.23 27.77 55332.40 88888.00 2007-07-31 23:00:24.250 212 12515.20 27.82 55332.40 88888.00 2007-07-31 23:00:24.375 212 12515.20 27.82 55332.38 88888.00 2007-07-31 23:00:24.500 212 12515.10 27.82 55332.38 88888.00 2007-07-31 23:00:24.625 212 12515.10 27.82 55332.38 88888.00 2007-07-31 23:00:24.750 212 12515.08 27.82 55332.38 88888.00 2007-07-31 23:00:24.875 212 12515.05 27.85 55332.35 88888.00 2007-07-31 23:00:25.000 212 12515.10 27.82 55332.35 88888.00 2007-07-31 23:00:25.125 212 12515.05 27.88 55332.35 88888.00 2007-07-31 23:00:25.250 212 12515.05 27.80 55332.40 88888.00 2007-07-31 23:00:25.375 212 12515.08 27.82 55332.38 88888.00 2007-07-31 23:00:25.500 212 12515.08 27.80 55332.35 88888.00 2007-07-31 23:00:25.625 212 12515.10 27.82 55332.38 88888.00 2007-07-31 23:00:25.750 212 12515.10 27.77 55332.35 88888.00 2007-07-31 23:00:25.875 212 12515.00 27.75 55332.35 88888.00 2007-07-31 23:00:26.000 212 12514.95 27.75 55332.32 88888.00 2007-07-31 23:00:26.125 212 12514.98 27.73 55332.30 88888.00 2007-07-31 23:00:26.250 212 12514.98 27.70 55332.32 88888.00 2007-07-31 23:00:26.375 212 12515.00 27.68 55332.32 88888.00 2007-07-31 23:00:26.500 212 12514.95 27.68 55332.30 88888.00 2007-07-31 23:00:26.625 212 12514.95 27.68 55332.32 88888.00 2007-07-31 23:00:26.750 212 12515.00 27.70 55332.35 88888.00 2007-07-31 23:00:26.875 212 12515.00 27.73 55332.38 88888.00 2007-07-31 23:00:27.000 212 12514.95 27.70 55332.35 88888.00 2007-07-31 23:00:27.125 212 12514.95 27.73 55332.38 88888.00 2007-07-31 23:00:27.250 212 12514.92 27.75 55332.40 88888.00 2007-07-31 23:00:27.375 212 12514.98 27.73 55332.40 88888.00 2007-07-31 23:00:27.500 212 12515.00 27.68 55332.40 88888.00 2007-07-31 23:00:27.625 212 12514.95 27.65 55332.38 88888.00 2007-07-31 23:00:27.750 212 12514.90 27.70 55332.40 88888.00 2007-07-31 23:00:27.875 212 12514.85 27.65 55332.32 88888.00 2007-07-31 23:00:28.000 212 12514.83 27.65 55332.32 88888.00 2007-07-31 23:00:28.125 212 12514.83 27.68 55332.32 88888.00 2007-07-31 23:00:28.250 212 12514.88 27.68 55332.32 88888.00 2007-07-31 23:00:28.375 212 12514.83 27.70 55332.35 88888.00 2007-07-31 23:00:28.500 212 12514.75 27.68 55332.35 88888.00 2007-07-31 23:00:28.625 212 12514.75 27.65 55332.40 88888.00 2007-07-31 23:00:28.750 212 12514.70 27.60 55332.38 88888.00 2007-07-31 23:00:28.875 212 12514.62 27.60 55332.35 88888.00 2007-07-31 23:00:29.000 212 12514.58 27.62 55332.35 88888.00 2007-07-31 23:00:29.125 212 12514.60 27.62 55332.38 88888.00 2007-07-31 23:00:29.250 212 12514.65 27.62 55332.40 88888.00 2007-07-31 23:00:29.375 212 12514.67 27.60 55332.35 88888.00 2007-07-31 23:00:29.500 212 12514.65 27.57 55332.38 88888.00 2007-07-31 23:00:29.625 212 12514.60 27.57 55332.35 88888.00 2007-07-31 23:00:29.750 212 12514.50 27.57 55332.35 88888.00 2007-07-31 23:00:29.875 212 12514.50 27.62 55332.35 88888.00 2007-07-31 23:00:30.000 212 12514.55 27.62 55332.35 88888.00 2007-07-31 23:00:30.125 212 12514.55 27.62 55332.38 88888.00 2007-07-31 23:00:30.250 212 12514.52 27.57 55332.38 88888.00 2007-07-31 23:00:30.375 212 12514.48 27.57 55332.40 88888.00 2007-07-31 23:00:30.500 212 12514.42 27.55 55332.43 88888.00 2007-07-31 23:00:30.625 212 12514.35 27.55 55332.40 88888.00 2007-07-31 23:00:30.750 212 12514.38 27.60 55332.43 88888.00 2007-07-31 23:00:30.875 212 12514.48 27.62 55332.40 88888.00 2007-07-31 23:00:31.000 212 12514.55 27.60 55332.40 88888.00 2007-07-31 23:00:31.125 212 12514.50 27.57 55332.43 88888.00 2007-07-31 23:00:31.250 212 12514.50 27.55 55332.40 88888.00 2007-07-31 23:00:31.375 212 12514.50 27.57 55332.40 88888.00 2007-07-31 23:00:31.500 212 12514.45 27.50 55332.38 88888.00 2007-07-31 23:00:31.625 212 12514.40 27.48 55332.38 88888.00 2007-07-31 23:00:31.750 212 12514.42 27.52 55332.38 88888.00 2007-07-31 23:00:31.875 212 12514.35 27.50 55332.38 88888.00 2007-07-31 23:00:32.000 212 12514.38 27.50 55332.35 88888.00 2007-07-31 23:00:32.125 212 12514.38 27.52 55332.35 88888.00 2007-07-31 23:00:32.250 212 12514.38 27.55 55332.40 88888.00 2007-07-31 23:00:32.375 212 12514.42 27.60 55332.40 88888.00 2007-07-31 23:00:32.500 212 12514.38 27.55 55332.35 88888.00 2007-07-31 23:00:32.625 212 12514.40 27.48 55332.32 88888.00 2007-07-31 23:00:32.750 212 12514.42 27.45 55332.32 88888.00 2007-07-31 23:00:32.875 212 12514.40 27.50 55332.35 88888.00 2007-07-31 23:00:33.000 212 12514.38 27.55 55332.32 88888.00 2007-07-31 23:00:33.125 212 12514.38 27.60 55332.35 88888.00 2007-07-31 23:00:33.250 212 12514.38 27.55 55332.38 88888.00 2007-07-31 23:00:33.375 212 12514.40 27.52 55332.38 88888.00 2007-07-31 23:00:33.500 212 12514.42 27.50 55332.35 88888.00 2007-07-31 23:00:33.625 212 12514.38 27.52 55332.35 88888.00 2007-07-31 23:00:33.750 212 12514.33 27.50 55332.35 88888.00 2007-07-31 23:00:33.875 212 12514.33 27.48 55332.32 88888.00 2007-07-31 23:00:34.000 212 12514.35 27.50 55332.32 88888.00 2007-07-31 23:00:34.125 212 12514.35 27.52 55332.35 88888.00 2007-07-31 23:00:34.250 212 12514.33 27.43 55332.32 88888.00 2007-07-31 23:00:34.375 212 12514.33 27.40 55332.30 88888.00 2007-07-31 23:00:34.500 212 12514.35 27.40 55332.32 88888.00 2007-07-31 23:00:34.625 212 12514.35 27.45 55332.32 88888.00 2007-07-31 23:00:34.750 212 12514.38 27.45 55332.28 88888.00 2007-07-31 23:00:34.875 212 12514.40 27.48 55332.28 88888.00 2007-07-31 23:00:35.000 212 12514.45 27.52 55332.30 88888.00 2007-07-31 23:00:35.125 212 12514.38 27.45 55332.30 88888.00 2007-07-31 23:00:35.250 212 12514.30 27.40 55332.30 88888.00 2007-07-31 23:00:35.375 212 12514.38 27.45 55332.28 88888.00 2007-07-31 23:00:35.500 212 12514.35 27.45 55332.28 88888.00 2007-07-31 23:00:35.625 212 12514.38 27.40 55332.28 88888.00 2007-07-31 23:00:35.750 212 12514.42 27.40 55332.30 88888.00 2007-07-31 23:00:35.875 212 12514.48 27.43 55332.32 88888.00 2007-07-31 23:00:36.000 212 12514.48 27.50 55332.35 88888.00 2007-07-31 23:00:36.125 212 12514.40 27.45 55332.35 88888.00 2007-07-31 23:00:36.250 212 12514.45 27.45 55332.32 88888.00 2007-07-31 23:00:36.375 212 12514.48 27.45 55332.32 88888.00 2007-07-31 23:00:36.500 212 12514.52 27.48 55332.32 88888.00 2007-07-31 23:00:36.625 212 12514.52 27.55 55332.28 88888.00 2007-07-31 23:00:36.750 212 12514.55 27.52 55332.30 88888.00 2007-07-31 23:00:36.875 212 12514.58 27.50 55332.30 88888.00 2007-07-31 23:00:37.000 212 12514.55 27.50 55332.28 88888.00 2007-07-31 23:00:37.125 212 12514.55 27.50 55332.30 88888.00 2007-07-31 23:00:37.250 212 12514.55 27.50 55332.28 88888.00 2007-07-31 23:00:37.375 212 12514.65 27.52 55332.22 88888.00 2007-07-31 23:00:37.500 212 12514.62 27.48 55332.20 88888.00 2007-07-31 23:00:37.625 212 12514.58 27.48 55332.22 88888.00 2007-07-31 23:00:37.750 212 12514.58 27.45 55332.22 88888.00 2007-07-31 23:00:37.875 212 12514.62 27.50 55332.25 88888.00 2007-07-31 23:00:38.000 212 12514.58 27.48 55332.18 88888.00 2007-07-31 23:00:38.125 212 12514.50 27.40 55332.18 88888.00 2007-07-31 23:00:38.250 212 12514.48 27.38 55332.18 88888.00 2007-07-31 23:00:38.375 212 12514.52 27.43 55332.18 88888.00 2007-07-31 23:00:38.500 212 12514.58 27.48 55332.22 88888.00 2007-07-31 23:00:38.625 212 12514.60 27.48 55332.22 88888.00 2007-07-31 23:00:38.750 212 12514.60 27.50 55332.20 88888.00 2007-07-31 23:00:38.875 212 12514.60 27.48 55332.18 88888.00 2007-07-31 23:00:39.000 212 12514.55 27.48 55332.12 88888.00 2007-07-31 23:00:39.125 212 12514.67 27.48 55332.15 88888.00 2007-07-31 23:00:39.250 212 12514.80 27.52 55332.18 88888.00 2007-07-31 23:00:39.375 212 12514.85 27.48 55332.15 88888.00 2007-07-31 23:00:39.500 212 12514.85 27.48 55332.12 88888.00 2007-07-31 23:00:39.625 212 12514.88 27.48 55332.12 88888.00 2007-07-31 23:00:39.750 212 12514.85 27.48 55332.10 88888.00 2007-07-31 23:00:39.875 212 12514.98 27.50 55332.15 88888.00 2007-07-31 23:00:40.000 212 12514.98 27.52 55332.12 88888.00 2007-07-31 23:00:40.125 212 12514.95 27.52 55332.10 88888.00 2007-07-31 23:00:40.250 212 12514.98 27.50 55332.10 88888.00 2007-07-31 23:00:40.375 212 12514.92 27.50 55332.12 88888.00 2007-07-31 23:00:40.500 212 12514.85 27.43 55332.15 88888.00 2007-07-31 23:00:40.625 212 12514.85 27.45 55332.10 88888.00 2007-07-31 23:00:40.750 212 12514.92 27.45 55332.10 88888.00 2007-07-31 23:00:40.875 212 12515.00 27.45 55332.07 88888.00 2007-07-31 23:00:41.000 212 12515.05 27.45 55332.03 88888.00 2007-07-31 23:00:41.125 212 12515.08 27.45 55332.07 88888.00 2007-07-31 23:00:41.250 212 12515.08 27.45 55332.07 88888.00 2007-07-31 23:00:41.375 212 12515.12 27.50 55332.07 88888.00 2007-07-31 23:00:41.500 212 12515.17 27.57 55332.10 88888.00 2007-07-31 23:00:41.625 212 12515.15 27.50 55332.07 88888.00 2007-07-31 23:00:41.750 212 12515.12 27.50 55332.10 88888.00 2007-07-31 23:00:41.875 212 12515.17 27.52 55332.07 88888.00 2007-07-31 23:00:42.000 212 12515.17 27.55 55332.05 88888.00 2007-07-31 23:00:42.125 212 12515.27 27.62 55332.07 88888.00 2007-07-31 23:00:42.250 212 12515.35 27.60 55332.05 88888.00 2007-07-31 23:00:42.375 212 12515.33 27.62 55332.05 88888.00 2007-07-31 23:00:42.500 212 12515.35 27.62 55332.05 88888.00 2007-07-31 23:00:42.625 212 12515.38 27.57 55332.03 88888.00 2007-07-31 23:00:42.750 212 12515.38 27.52 55331.97 88888.00 2007-07-31 23:00:42.875 212 12515.35 27.55 55332.00 88888.00 2007-07-31 23:00:43.000 212 12515.40 27.60 55332.00 88888.00 2007-07-31 23:00:43.125 212 12515.35 27.57 55332.03 88888.00 2007-07-31 23:00:43.250 212 12515.38 27.52 55332.03 88888.00 2007-07-31 23:00:43.375 212 12515.50 27.57 55332.03 88888.00 2007-07-31 23:00:43.500 212 12515.50 27.57 55332.03 88888.00 2007-07-31 23:00:43.625 212 12515.42 27.60 55332.00 88888.00 2007-07-31 23:00:43.750 212 12515.42 27.60 55332.00 88888.00 2007-07-31 23:00:43.875 212 12515.38 27.57 55331.97 88888.00 2007-07-31 23:00:44.000 212 12515.42 27.60 55331.97 88888.00 2007-07-31 23:00:44.125 212 12515.48 27.57 55331.95 88888.00 2007-07-31 23:00:44.250 212 12515.45 27.48 55331.95 88888.00 2007-07-31 23:00:44.375 212 12515.50 27.52 55331.95 88888.00 2007-07-31 23:00:44.500 212 12515.52 27.60 55331.93 88888.00 2007-07-31 23:00:44.625 212 12515.50 27.60 55331.90 88888.00 2007-07-31 23:00:44.750 212 12515.52 27.65 55331.95 88888.00 2007-07-31 23:00:44.875 212 12515.58 27.62 55331.95 88888.00 2007-07-31 23:00:45.000 212 12515.67 27.57 55331.90 88888.00 2007-07-31 23:00:45.125 212 12515.65 27.55 55331.90 88888.00 2007-07-31 23:00:45.250 212 12515.62 27.60 55332.00 88888.00 2007-07-31 23:00:45.375 212 12515.65 27.65 55331.97 88888.00 2007-07-31 23:00:45.500 212 12515.62 27.65 55331.95 88888.00 2007-07-31 23:00:45.625 212 12515.62 27.68 55331.95 88888.00 2007-07-31 23:00:45.750 212 12515.62 27.68 55331.95 88888.00 2007-07-31 23:00:45.875 212 12515.58 27.60 55331.93 88888.00 2007-07-31 23:00:46.000 212 12515.60 27.57 55331.85 88888.00 2007-07-31 23:00:46.125 212 12515.70 27.62 55331.90 88888.00 2007-07-31 23:00:46.250 212 12515.75 27.62 55331.88 88888.00 2007-07-31 23:00:46.375 212 12515.77 27.62 55331.85 88888.00 2007-07-31 23:00:46.500 212 12515.77 27.68 55331.85 88888.00 2007-07-31 23:00:46.625 212 12515.85 27.73 55331.88 88888.00 2007-07-31 23:00:46.750 212 12515.92 27.65 55331.85 88888.00 2007-07-31 23:00:46.875 212 12515.83 27.57 55331.85 88888.00 2007-07-31 23:00:47.000 212 12515.80 27.57 55331.82 88888.00 2007-07-31 23:00:47.125 212 12515.88 27.65 55331.85 88888.00 2007-07-31 23:00:47.250 212 12516.00 27.62 55331.85 88888.00 2007-07-31 23:00:47.375 212 12516.02 27.65 55331.82 88888.00 2007-07-31 23:00:47.500 212 12516.02 27.68 55331.90 88888.00 2007-07-31 23:00:47.625 212 12516.00 27.70 55331.88 88888.00 2007-07-31 23:00:47.750 212 12515.95 27.68 55331.85 88888.00 2007-07-31 23:00:47.875 212 12515.95 27.68 55331.85 88888.00 2007-07-31 23:00:48.000 212 12515.95 27.70 55331.85 88888.00 2007-07-31 23:00:48.125 212 12515.90 27.70 55331.82 88888.00 2007-07-31 23:00:48.250 212 12515.90 27.73 55331.88 88888.00 2007-07-31 23:00:48.375 212 12516.02 27.80 55331.90 88888.00 2007-07-31 23:00:48.500 212 12516.02 27.75 55331.88 88888.00 2007-07-31 23:00:48.625 212 12516.00 27.70 55331.88 88888.00 2007-07-31 23:00:48.750 212 12515.98 27.75 55331.88 88888.00 2007-07-31 23:00:48.875 212 12516.00 27.82 55331.88 88888.00 2007-07-31 23:00:49.000 212 12516.02 27.85 55331.88 88888.00 2007-07-31 23:00:49.125 212 12516.05 27.77 55331.85 88888.00 2007-07-31 23:00:49.250 212 12516.05 27.80 55331.85 88888.00 2007-07-31 23:00:49.375 212 12516.08 27.85 55331.82 88888.00 2007-07-31 23:00:49.500 212 12516.08 27.85 55331.85 88888.00 2007-07-31 23:00:49.625 212 12516.02 27.82 55331.85 88888.00 2007-07-31 23:00:49.750 212 12516.02 27.80 55331.82 88888.00 2007-07-31 23:00:49.875 212 12516.02 27.85 55331.88 88888.00 2007-07-31 23:00:50.000 212 12515.98 27.82 55331.85 88888.00 2007-07-31 23:00:50.125 212 12515.92 27.80 55331.85 88888.00 2007-07-31 23:00:50.250 212 12515.95 27.82 55331.88 88888.00 2007-07-31 23:00:50.375 212 12516.00 27.93 55331.90 88888.00 2007-07-31 23:00:50.500 212 12516.00 27.95 55331.93 88888.00 2007-07-31 23:00:50.625 212 12515.95 27.85 55331.90 88888.00 2007-07-31 23:00:50.750 212 12515.98 27.90 55331.90 88888.00 2007-07-31 23:00:50.875 212 12516.00 27.98 55331.90 88888.00 2007-07-31 23:00:51.000 212 12516.02 27.95 55331.85 88888.00 2007-07-31 23:00:51.125 212 12516.00 27.95 55331.88 88888.00 2007-07-31 23:00:51.250 212 12516.00 27.90 55331.90 88888.00 2007-07-31 23:00:51.375 212 12516.00 27.88 55331.88 88888.00 2007-07-31 23:00:51.500 212 12515.95 27.93 55331.88 88888.00 2007-07-31 23:00:51.625 212 12516.00 27.98 55331.88 88888.00 2007-07-31 23:00:51.750 212 12516.02 27.93 55331.88 88888.00 2007-07-31 23:00:51.875 212 12516.05 27.95 55331.90 88888.00 2007-07-31 23:00:52.000 212 12516.05 27.98 55331.88 88888.00 2007-07-31 23:00:52.125 212 12515.95 28.00 55331.85 88888.00 2007-07-31 23:00:52.250 212 12515.92 27.93 55331.82 88888.00 2007-07-31 23:00:52.375 212 12516.02 27.98 55331.85 88888.00 2007-07-31 23:00:52.500 212 12516.08 28.00 55331.85 88888.00 2007-07-31 23:00:52.625 212 12516.05 27.95 55331.85 88888.00 2007-07-31 23:00:52.750 212 12516.00 27.98 55331.90 88888.00 2007-07-31 23:00:52.875 212 12516.05 28.02 55331.88 88888.00 2007-07-31 23:00:53.000 212 12516.00 28.07 55331.85 88888.00 2007-07-31 23:00:53.125 212 12515.90 28.02 55331.85 88888.00 2007-07-31 23:00:53.250 212 12515.85 27.98 55331.85 88888.00 2007-07-31 23:00:53.375 212 12515.95 28.02 55331.88 88888.00 2007-07-31 23:00:53.500 212 12516.00 28.07 55331.88 88888.00 2007-07-31 23:00:53.625 212 12516.02 28.05 55331.90 88888.00 2007-07-31 23:00:53.750 212 12515.98 28.05 55331.90 88888.00 2007-07-31 23:00:53.875 212 12515.98 28.10 55331.90 88888.00 2007-07-31 23:00:54.000 212 12516.00 28.15 55331.93 88888.00 2007-07-31 23:00:54.125 212 12516.00 28.18 55331.95 88888.00 2007-07-31 23:00:54.250 212 12515.95 28.15 55331.95 88888.00 2007-07-31 23:00:54.375 212 12515.92 28.15 55331.95 88888.00 2007-07-31 23:00:54.500 212 12515.85 28.12 55331.95 88888.00 2007-07-31 23:00:54.625 212 12515.88 28.15 55331.95 88888.00 2007-07-31 23:00:54.750 212 12515.88 28.12 55331.93 88888.00 2007-07-31 23:00:54.875 212 12515.95 28.15 55331.95 88888.00 2007-07-31 23:00:55.000 212 12515.90 28.12 55331.97 88888.00 2007-07-31 23:00:55.125 212 12515.83 28.10 55331.97 88888.00 2007-07-31 23:00:55.250 212 12515.83 28.18 55332.00 88888.00 2007-07-31 23:00:55.375 212 12515.90 28.27 55332.00 88888.00 2007-07-31 23:00:55.500 212 12515.92 28.27 55332.00 88888.00 2007-07-31 23:00:55.625 212 12515.90 28.32 55332.00 88888.00 2007-07-31 23:00:55.750 212 12515.85 28.35 55332.03 88888.00 2007-07-31 23:00:55.875 212 12515.83 28.35 55332.03 88888.00 2007-07-31 23:00:56.000 212 12515.85 28.35 55332.00 88888.00 2007-07-31 23:00:56.125 212 12515.83 28.38 55332.00 88888.00 2007-07-31 23:00:56.250 212 12515.73 28.32 55332.00 88888.00 2007-07-31 23:00:56.375 212 12515.73 28.35 55331.97 88888.00 2007-07-31 23:00:56.500 212 12515.77 28.38 55332.03 88888.00 2007-07-31 23:00:56.625 212 12515.90 28.43 55332.05 88888.00 2007-07-31 23:00:56.750 212 12515.90 28.48 55332.07 88888.00 2007-07-31 23:00:56.875 212 12515.80 28.38 55332.05 88888.00 2007-07-31 23:00:57.000 212 12515.75 28.35 55332.03 88888.00 2007-07-31 23:00:57.125 212 12515.83 28.35 55332.05 88888.00 2007-07-31 23:00:57.250 212 12515.80 28.35 55332.05 88888.00 2007-07-31 23:00:57.375 212 12515.80 28.38 55332.05 88888.00 2007-07-31 23:00:57.500 212 12515.73 28.43 55332.03 88888.00 2007-07-31 23:00:57.625 212 12515.77 28.50 55332.03 88888.00 2007-07-31 23:00:57.750 212 12515.77 28.48 55332.05 88888.00 2007-07-31 23:00:57.875 212 12515.77 28.52 55332.07 88888.00 2007-07-31 23:00:58.000 212 12515.73 28.50 55332.07 88888.00 2007-07-31 23:00:58.125 212 12515.67 28.45 55332.05 88888.00 2007-07-31 23:00:58.250 212 12515.67 28.43 55332.05 88888.00 2007-07-31 23:00:58.375 212 12515.73 28.50 55332.05 88888.00 2007-07-31 23:00:58.500 212 12515.73 28.52 55332.05 88888.00 2007-07-31 23:00:58.625 212 12515.70 28.52 55332.07 88888.00 2007-07-31 23:00:58.750 212 12515.60 28.45 55332.07 88888.00 2007-07-31 23:00:58.875 212 12515.62 28.50 55332.07 88888.00 2007-07-31 23:00:59.000 212 12515.62 28.57 55332.10 88888.00 2007-07-31 23:00:59.125 212 12515.60 28.57 55332.10 88888.00 2007-07-31 23:00:59.250 212 12515.58 28.50 55332.10 88888.00 2007-07-31 23:00:59.375 212 12515.52 28.50 55332.07 88888.00 2007-07-31 23:00:59.500 212 12515.50 28.55 55332.10 88888.00 2007-07-31 23:00:59.625 212 12515.55 28.57 55332.10 88888.00 2007-07-31 23:00:59.750 212 12515.62 28.60 55332.07 88888.00 2007-07-31 23:00:59.875 212 12515.73 28.62 55332.10 88888.00 2007-07-31 23:01:00.000 212 12515.70 28.62 55332.12 88888.00 2007-07-31 23:01:00.125 212 12515.67 28.68 55332.12 88888.00 2007-07-31 23:01:00.250 212 12515.65 28.73 55332.20 88888.00 2007-07-31 23:01:00.375 212 12515.67 28.70 55332.20 88888.00 2007-07-31 23:01:00.500 212 12515.70 28.70 55332.20 88888.00 2007-07-31 23:01:00.625 212 12515.70 28.73 55332.22 88888.00 2007-07-31 23:01:00.750 212 12515.60 28.68 55332.22 88888.00 2007-07-31 23:01:00.875 212 12515.52 28.68 55332.20 88888.00 2007-07-31 23:01:01.000 212 12515.45 28.68 55332.18 88888.00 2007-07-31 23:01:01.125 212 12515.42 28.75 55332.25 88888.00 2007-07-31 23:01:01.250 212 12515.48 28.77 55332.22 88888.00 2007-07-31 23:01:01.375 212 12515.50 28.77 55332.20 88888.00 2007-07-31 23:01:01.500 212 12515.55 28.80 55332.22 88888.00 2007-07-31 23:01:01.625 212 12515.60 28.85 55332.22 88888.00 2007-07-31 23:01:01.750 212 12515.52 28.82 55332.22 88888.00 2007-07-31 23:01:01.875 212 12515.50 28.80 55332.20 88888.00 2007-07-31 23:01:02.000 212 12515.40 28.80 55332.22 88888.00 2007-07-31 23:01:02.125 212 12515.45 28.75 55332.25 88888.00 2007-07-31 23:01:02.250 212 12515.48 28.77 55332.28 88888.00 2007-07-31 23:01:02.375 212 12515.48 28.80 55332.28 88888.00 2007-07-31 23:01:02.500 212 12515.35 28.80 55332.25 88888.00 2007-07-31 23:01:02.625 212 12515.35 28.80 55332.22 88888.00 2007-07-31 23:01:02.750 212 12515.33 28.85 55332.22 88888.00 2007-07-31 23:01:02.875 212 12515.27 28.82 55332.28 88888.00 2007-07-31 23:01:03.000 212 12515.27 28.88 55332.28 88888.00 2007-07-31 23:01:03.125 212 12515.30 28.85 55332.28 88888.00 2007-07-31 23:01:03.250 212 12515.20 28.77 55332.28 88888.00 2007-07-31 23:01:03.375 212 12515.15 28.77 55332.22 88888.00 2007-07-31 23:01:03.500 212 12515.15 28.80 55332.28 88888.00 2007-07-31 23:01:03.625 212 12515.17 28.82 55332.30 88888.00 2007-07-31 23:01:03.750 212 12515.17 28.85 55332.30 88888.00 2007-07-31 23:01:03.875 212 12515.17 28.90 55332.32 88888.00 2007-07-31 23:01:04.000 212 12515.25 28.88 55332.32 88888.00 2007-07-31 23:01:04.125 212 12515.20 28.85 55332.32 88888.00 2007-07-31 23:01:04.250 212 12515.08 28.85 55332.32 88888.00 2007-07-31 23:01:04.375 212 12515.05 28.85 55332.32 88888.00 2007-07-31 23:01:04.500 212 12515.05 28.85 55332.38 88888.00 2007-07-31 23:01:04.625 212 12515.10 28.85 55332.38 88888.00 2007-07-31 23:01:04.750 212 12515.12 28.88 55332.40 88888.00 2007-07-31 23:01:04.875 212 12515.05 28.90 55332.40 88888.00 2007-07-31 23:01:05.000 212 12515.00 28.90 55332.38 88888.00 2007-07-31 23:01:05.125 212 12515.00 28.85 55332.38 88888.00 2007-07-31 23:01:05.250 212 12514.95 28.88 55332.40 88888.00 2007-07-31 23:01:05.375 212 12514.92 28.88 55332.40 88888.00 2007-07-31 23:01:05.500 212 12514.98 28.90 55332.43 88888.00 2007-07-31 23:01:05.625 212 12514.95 28.93 55332.43 88888.00 2007-07-31 23:01:05.750 212 12514.85 28.85 55332.45 88888.00 2007-07-31 23:01:05.875 212 12514.85 28.90 55332.45 88888.00 2007-07-31 23:01:06.000 212 12514.85 28.90 55332.45 88888.00 2007-07-31 23:01:06.125 212 12514.80 28.85 55332.43 88888.00 2007-07-31 23:01:06.250 212 12514.70 28.85 55332.47 88888.00 2007-07-31 23:01:06.375 212 12514.65 28.88 55332.47 88888.00 2007-07-31 23:01:06.500 212 12514.65 28.82 55332.45 88888.00 2007-07-31 23:01:06.625 212 12514.70 28.85 55332.45 88888.00 2007-07-31 23:01:06.750 212 12514.75 28.88 55332.47 88888.00 2007-07-31 23:01:06.875 212 12514.75 28.93 55332.53 88888.00 2007-07-31 23:01:07.000 212 12514.73 28.88 55332.53 88888.00 2007-07-31 23:01:07.125 212 12514.75 28.90 55332.53 88888.00 2007-07-31 23:01:07.250 212 12514.73 28.90 55332.50 88888.00 2007-07-31 23:01:07.375 212 12514.67 28.88 55332.53 88888.00 2007-07-31 23:01:07.500 212 12514.70 28.88 55332.53 88888.00 2007-07-31 23:01:07.625 212 12514.65 28.82 55332.53 88888.00 2007-07-31 23:01:07.750 212 12514.62 28.82 55332.53 88888.00 2007-07-31 23:01:07.875 212 12514.60 28.82 55332.55 88888.00 2007-07-31 23:01:08.000 212 12514.58 28.82 55332.55 88888.00 2007-07-31 23:01:08.125 212 12514.58 28.82 55332.55 88888.00 2007-07-31 23:01:08.250 212 12514.58 28.80 55332.57 88888.00 2007-07-31 23:01:08.375 212 12514.52 28.82 55332.57 88888.00 2007-07-31 23:01:08.500 212 12514.45 28.82 55332.60 88888.00 2007-07-31 23:01:08.625 212 12514.42 28.77 55332.60 88888.00 2007-07-31 23:01:08.750 212 12514.50 28.80 55332.62 88888.00 2007-07-31 23:01:08.875 212 12514.55 28.90 55332.68 88888.00 2007-07-31 23:01:09.000 212 12514.52 28.88 55332.62 88888.00 2007-07-31 23:01:09.125 212 12514.42 28.77 55332.62 88888.00 2007-07-31 23:01:09.250 212 12514.40 28.75 55332.65 88888.00 2007-07-31 23:01:09.375 212 12514.38 28.75 55332.62 88888.00 2007-07-31 23:01:09.500 212 12514.38 28.75 55332.65 88888.00 2007-07-31 23:01:09.625 212 12514.38 28.80 55332.70 88888.00 2007-07-31 23:01:09.750 212 12514.38 28.85 55332.72 88888.00 2007-07-31 23:01:09.875 212 12514.38 28.80 55332.68 88888.00 2007-07-31 23:01:10.000 212 12514.30 28.70 55332.62 88888.00 2007-07-31 23:01:10.125 212 12514.30 28.70 55332.62 88888.00 2007-07-31 23:01:10.250 212 12514.27 28.70 55332.60 88888.00 2007-07-31 23:01:10.375 212 12514.27 28.70 55332.60 88888.00 2007-07-31 23:01:10.500 212 12514.30 28.73 55332.65 88888.00 2007-07-31 23:01:10.625 212 12514.20 28.68 55332.65 88888.00 2007-07-31 23:01:10.750 212 12514.15 28.68 55332.65 88888.00 2007-07-31 23:01:10.875 212 12514.17 28.70 55332.65 88888.00 2007-07-31 23:01:11.000 212 12514.08 28.65 55332.62 88888.00 2007-07-31 23:01:11.125 212 12514.05 28.57 55332.70 88888.00 2007-07-31 23:01:11.250 212 12514.02 28.57 55332.72 88888.00 2007-07-31 23:01:11.375 212 12514.08 28.62 55332.75 88888.00 2007-07-31 23:01:11.500 212 12514.08 28.60 55332.75 88888.00 2007-07-31 23:01:11.625 212 12514.08 28.52 55332.75 88888.00 2007-07-31 23:01:11.750 212 12514.10 28.55 55332.78 88888.00 2007-07-31 23:01:11.875 212 12514.10 28.57 55332.78 88888.00 2007-07-31 23:01:12.000 212 12514.08 28.57 55332.78 88888.00 2007-07-31 23:01:12.125 212 12514.02 28.57 55332.82 88888.00 2007-07-31 23:01:12.250 212 12513.95 28.48 55332.78 88888.00 2007-07-31 23:01:12.375 212 12514.00 28.48 55332.75 88888.00 2007-07-31 23:01:12.500 212 12513.98 28.45 55332.70 88888.00 2007-07-31 23:01:12.625 212 12513.95 28.45 55332.70 88888.00 2007-07-31 23:01:12.750 212 12513.92 28.43 55332.75 88888.00 2007-07-31 23:01:12.875 212 12513.98 28.45 55332.78 88888.00 2007-07-31 23:01:13.000 212 12513.98 28.43 55332.75 88888.00 2007-07-31 23:01:13.125 212 12513.95 28.40 55332.72 88888.00 2007-07-31 23:01:13.250 212 12513.90 28.40 55332.78 88888.00 2007-07-31 23:01:13.375 212 12513.95 28.43 55332.78 88888.00 2007-07-31 23:01:13.500 212 12513.98 28.38 55332.78 88888.00 2007-07-31 23:01:13.625 212 12514.00 28.30 55332.75 88888.00 2007-07-31 23:01:13.750 212 12513.92 28.30 55332.78 88888.00 2007-07-31 23:01:13.875 212 12513.88 28.27 55332.78 88888.00 2007-07-31 23:01:14.000 212 12513.85 28.25 55332.80 88888.00 2007-07-31 23:01:14.125 212 12513.85 28.20 55332.78 88888.00 2007-07-31 23:01:14.250 212 12513.88 28.20 55332.78 88888.00 2007-07-31 23:01:14.375 212 12513.95 28.20 55332.80 88888.00 2007-07-31 23:01:14.500 212 12513.92 28.20 55332.80 88888.00 2007-07-31 23:01:14.625 212 12513.88 28.20 55332.82 88888.00 2007-07-31 23:01:14.750 212 12513.80 28.15 55332.80 88888.00 2007-07-31 23:01:14.875 212 12513.80 28.12 55332.80 88888.00 2007-07-31 23:01:15.000 212 12513.92 28.15 55332.80 88888.00 2007-07-31 23:01:15.125 212 12513.95 28.18 55332.82 88888.00 2007-07-31 23:01:15.250 212 12513.98 28.10 55332.82 88888.00 2007-07-31 23:01:15.375 212 12514.00 28.05 55332.82 88888.00 2007-07-31 23:01:15.500 212 12513.90 28.02 55332.78 88888.00 2007-07-31 23:01:15.625 212 12513.75 28.00 55332.78 88888.00 2007-07-31 23:01:15.750 212 12513.75 28.00 55332.82 88888.00 2007-07-31 23:01:15.875 212 12513.77 28.02 55332.85 88888.00 2007-07-31 23:01:16.000 212 12513.77 27.98 55332.80 88888.00 2007-07-31 23:01:16.125 212 12513.73 27.95 55332.80 88888.00 2007-07-31 23:01:16.250 212 12513.77 27.95 55332.75 88888.00 2007-07-31 23:01:16.375 212 12513.83 27.93 55332.78 88888.00 2007-07-31 23:01:16.500 212 12513.80 27.90 55332.78 88888.00 2007-07-31 23:01:16.625 212 12513.80 27.88 55332.75 88888.00 2007-07-31 23:01:16.750 212 12513.80 27.90 55332.78 88888.00 2007-07-31 23:01:16.875 212 12513.80 27.88 55332.80 88888.00 2007-07-31 23:01:17.000 212 12513.80 27.80 55332.78 88888.00 2007-07-31 23:01:17.125 212 12513.85 27.75 55332.75 88888.00 2007-07-31 23:01:17.250 212 12513.88 27.75 55332.78 88888.00 2007-07-31 23:01:17.375 212 12513.83 27.77 55332.75 88888.00 2007-07-31 23:01:17.500 212 12513.77 27.75 55332.75 88888.00 2007-07-31 23:01:17.625 212 12513.80 27.70 55332.75 88888.00 2007-07-31 23:01:17.750 212 12513.85 27.68 55332.75 88888.00 2007-07-31 23:01:17.875 212 12513.85 27.68 55332.72 88888.00 2007-07-31 23:01:18.000 212 12513.85 27.65 55332.75 88888.00 2007-07-31 23:01:18.125 212 12513.83 27.68 55332.78 88888.00 2007-07-31 23:01:18.250 212 12513.85 27.65 55332.80 88888.00 2007-07-31 23:01:18.375 212 12513.95 27.62 55332.80 88888.00 2007-07-31 23:01:18.500 212 12513.98 27.60 55332.80 88888.00 2007-07-31 23:01:18.625 212 12514.05 27.68 55332.80 88888.00 2007-07-31 23:01:18.750 212 12514.02 27.65 55332.78 88888.00 2007-07-31 23:01:18.875 212 12514.00 27.60 55332.75 88888.00 2007-07-31 23:01:19.000 212 12513.98 27.55 55332.75 88888.00 2007-07-31 23:01:19.125 212 12513.95 27.50 55332.72 88888.00 2007-07-31 23:01:19.250 212 12513.98 27.45 55332.72 88888.00 2007-07-31 23:01:19.375 212 12514.02 27.45 55332.72 88888.00 2007-07-31 23:01:19.500 212 12514.02 27.48 55332.72 88888.00 2007-07-31 23:01:19.625 212 12514.00 27.50 55332.72 88888.00 2007-07-31 23:01:19.750 212 12513.98 27.48 55332.75 88888.00 2007-07-31 23:01:19.875 212 12514.10 27.48 55332.72 88888.00 2007-07-31 23:01:20.000 212 12514.15 27.45 55332.72 88888.00 2007-07-31 23:01:20.125 212 12514.05 27.40 55332.72 88888.00 2007-07-31 23:01:20.250 212 12514.00 27.40 55332.78 88888.00 2007-07-31 23:01:20.375 212 12514.02 27.35 55332.72 88888.00 2007-07-31 23:01:20.500 212 12514.08 27.25 55332.68 88888.00 2007-07-31 23:01:20.625 212 12514.08 27.27 55332.68 88888.00 2007-07-31 23:01:20.750 212 12514.02 27.32 55332.68 88888.00 2007-07-31 23:01:20.875 212 12514.00 27.27 55332.68 88888.00 2007-07-31 23:01:21.000 212 12514.02 27.25 55332.65 88888.00 2007-07-31 23:01:21.125 212 12514.10 27.27 55332.68 88888.00 2007-07-31 23:01:21.250 212 12514.02 27.20 55332.70 88888.00 2007-07-31 23:01:21.375 212 12514.08 27.20 55332.70 88888.00 2007-07-31 23:01:21.500 212 12514.15 27.23 55332.68 88888.00 2007-07-31 23:01:21.625 212 12514.12 27.23 55332.65 88888.00 2007-07-31 23:01:21.750 212 12514.12 27.20 55332.65 88888.00 2007-07-31 23:01:21.875 212 12514.10 27.18 55332.62 88888.00 2007-07-31 23:01:22.000 212 12514.10 27.07 55332.60 88888.00 2007-07-31 23:01:22.125 212 12514.23 27.05 55332.60 88888.00 2007-07-31 23:01:22.250 212 12514.23 27.02 55332.57 88888.00 2007-07-31 23:01:22.375 212 12514.25 27.02 55332.57 88888.00 2007-07-31 23:01:22.500 212 12514.30 27.07 55332.60 88888.00 2007-07-31 23:01:22.625 212 12514.25 27.02 55332.55 88888.00 2007-07-31 23:01:22.750 212 12514.20 26.98 55332.57 88888.00 2007-07-31 23:01:22.875 212 12514.30 26.98 55332.55 88888.00 2007-07-31 23:01:23.000 212 12514.40 26.98 55332.55 88888.00 2007-07-31 23:01:23.125 212 12514.40 26.93 55332.53 88888.00 2007-07-31 23:01:23.250 212 12514.38 26.93 55332.55 88888.00 2007-07-31 23:01:23.375 212 12514.40 26.90 55332.53 88888.00 2007-07-31 23:01:23.500 212 12514.38 26.90 55332.53 88888.00 2007-07-31 23:01:23.625 212 12514.45 26.90 55332.50 88888.00 2007-07-31 23:01:23.750 212 12514.42 26.85 55332.50 88888.00 2007-07-31 23:01:23.875 212 12514.40 26.82 55332.53 88888.00 2007-07-31 23:01:24.000 212 12514.42 26.88 55332.55 88888.00 2007-07-31 23:01:24.125 212 12514.45 26.88 55332.57 88888.00 2007-07-31 23:01:24.250 212 12514.45 26.85 55332.55 88888.00 2007-07-31 23:01:24.375 212 12514.52 26.85 55332.53 88888.00 2007-07-31 23:01:24.500 212 12514.52 26.82 55332.47 88888.00 2007-07-31 23:01:24.625 212 12514.50 26.82 55332.50 88888.00 2007-07-31 23:01:24.750 212 12514.58 26.85 55332.50 88888.00 2007-07-31 23:01:24.875 212 12514.52 26.82 55332.45 88888.00 2007-07-31 23:01:25.000 212 12514.50 26.75 55332.45 88888.00 2007-07-31 23:01:25.125 212 12514.50 26.80 55332.47 88888.00 2007-07-31 23:01:25.250 212 12514.48 26.82 55332.45 88888.00 2007-07-31 23:01:25.375 212 12514.50 26.77 55332.40 88888.00 2007-07-31 23:01:25.500 212 12514.52 26.80 55332.43 88888.00 2007-07-31 23:01:25.625 212 12514.62 26.85 55332.43 88888.00 2007-07-31 23:01:25.750 212 12514.67 26.85 55332.45 88888.00 2007-07-31 23:01:25.875 212 12514.67 26.77 55332.40 88888.00 2007-07-31 23:01:26.000 212 12514.60 26.70 55332.38 88888.00 2007-07-31 23:01:26.125 212 12514.50 26.68 55332.38 88888.00 2007-07-31 23:01:26.250 212 12514.58 26.70 55332.38 88888.00 2007-07-31 23:01:26.375 212 12514.65 26.68 55332.35 88888.00 2007-07-31 23:01:26.500 212 12514.70 26.68 55332.35 88888.00 2007-07-31 23:01:26.625 212 12514.77 26.65 55332.35 88888.00 2007-07-31 23:01:26.750 212 12514.70 26.62 55332.32 88888.00 2007-07-31 23:01:26.875 212 12514.70 26.68 55332.28 88888.00 2007-07-31 23:01:27.000 212 12514.77 26.68 55332.32 88888.00 2007-07-31 23:01:27.125 212 12514.77 26.73 55332.35 88888.00 2007-07-31 23:01:27.250 212 12514.77 26.73 55332.32 88888.00 2007-07-31 23:01:27.375 212 12514.80 26.68 55332.32 88888.00 2007-07-31 23:01:27.500 212 12514.77 26.68 55332.30 88888.00 2007-07-31 23:01:27.625 212 12514.77 26.70 55332.32 88888.00 2007-07-31 23:01:27.750 212 12514.75 26.73 55332.32 88888.00 2007-07-31 23:01:27.875 212 12514.85 26.70 55332.30 88888.00 2007-07-31 23:01:28.000 212 12514.92 26.62 55332.28 88888.00 2007-07-31 23:01:28.125 212 12514.85 26.60 55332.25 88888.00 2007-07-31 23:01:28.250 212 12514.85 26.60 55332.22 88888.00 2007-07-31 23:01:28.375 212 12514.85 26.55 55332.18 88888.00 2007-07-31 23:01:28.500 212 12514.85 26.57 55332.20 88888.00 2007-07-31 23:01:28.625 212 12514.85 26.55 55332.20 88888.00 2007-07-31 23:01:28.750 212 12514.90 26.57 55332.22 88888.00 2007-07-31 23:01:28.875 212 12514.90 26.62 55332.22 88888.00 2007-07-31 23:01:29.000 212 12514.95 26.65 55332.22 88888.00 2007-07-31 23:01:29.125 212 12514.92 26.68 55332.22 88888.00 2007-07-31 23:01:29.250 212 12514.83 26.62 55332.20 88888.00 2007-07-31 23:01:29.375 212 12514.88 26.65 55332.22 88888.00 2007-07-31 23:01:29.500 212 12514.90 26.70 55332.20 88888.00 2007-07-31 23:01:29.625 212 12514.83 26.65 55332.18 88888.00 2007-07-31 23:01:29.750 212 12514.83 26.65 55332.18 88888.00 2007-07-31 23:01:29.875 212 12514.83 26.65 55332.18 88888.00 2007-07-31 23:01:30.000 212 12514.85 26.68 55332.18 88888.00 2007-07-31 23:01:30.125 212 12514.83 26.65 55332.15 88888.00 2007-07-31 23:01:30.250 212 12514.85 26.75 55332.20 88888.00 2007-07-31 23:01:30.375 212 12514.88 26.77 55332.20 88888.00 2007-07-31 23:01:30.500 212 12514.80 26.70 55332.18 88888.00 2007-07-31 23:01:30.625 212 12514.77 26.65 55332.20 88888.00 2007-07-31 23:01:30.750 212 12514.85 26.75 55332.20 88888.00 2007-07-31 23:01:30.875 212 12514.88 26.77 55332.15 88888.00 2007-07-31 23:01:31.000 212 12514.85 26.73 55332.15 88888.00 2007-07-31 23:01:31.125 212 12514.85 26.73 55332.18 88888.00 2007-07-31 23:01:31.250 212 12514.80 26.70 55332.20 88888.00 2007-07-31 23:01:31.375 212 12514.88 26.73 55332.18 88888.00 2007-07-31 23:01:31.500 212 12514.88 26.73 55332.15 88888.00 2007-07-31 23:01:31.625 212 12514.95 26.75 55332.15 88888.00 2007-07-31 23:01:31.750 212 12514.88 26.75 55332.12 88888.00 2007-07-31 23:01:31.875 212 12514.75 26.73 55332.10 88888.00 2007-07-31 23:01:32.000 212 12514.70 26.73 55332.10 88888.00 2007-07-31 23:01:32.125 212 12514.70 26.73 55332.12 88888.00 2007-07-31 23:01:32.250 212 12514.70 26.75 55332.07 88888.00 2007-07-31 23:01:32.375 212 12514.67 26.80 55332.05 88888.00 2007-07-31 23:01:32.500 212 12514.67 26.80 55332.10 88888.00 2007-07-31 23:01:32.625 212 12514.73 26.82 55332.12 88888.00 2007-07-31 23:01:32.750 212 12514.75 26.80 55332.12 88888.00 2007-07-31 23:01:32.875 212 12514.73 26.80 55332.12 88888.00 2007-07-31 23:01:33.000 212 12514.70 26.82 55332.07 88888.00 2007-07-31 23:01:33.125 212 12514.73 26.80 55332.10 88888.00 2007-07-31 23:01:33.250 212 12514.77 26.82 55332.12 88888.00 2007-07-31 23:01:33.375 212 12514.80 26.85 55332.12 88888.00 2007-07-31 23:01:33.500 212 12514.75 26.85 55332.10 88888.00 2007-07-31 23:01:33.625 212 12514.73 26.85 55332.10 88888.00 2007-07-31 23:01:33.750 212 12514.67 26.82 55332.07 88888.00 2007-07-31 23:01:33.875 212 12514.73 26.85 55332.07 88888.00 2007-07-31 23:01:34.000 212 12514.75 26.90 55332.05 88888.00 2007-07-31 23:01:34.125 212 12514.80 26.90 55332.10 88888.00 2007-07-31 23:01:34.250 212 12514.73 26.88 55332.05 88888.00 2007-07-31 23:01:34.375 212 12514.65 26.82 55332.05 88888.00 2007-07-31 23:01:34.500 212 12514.62 26.85 55332.03 88888.00 2007-07-31 23:01:34.625 212 12514.62 26.85 55332.03 88888.00 2007-07-31 23:01:34.750 212 12514.62 26.85 55332.05 88888.00 2007-07-31 23:01:34.875 212 12514.60 26.93 55332.07 88888.00 2007-07-31 23:01:35.000 212 12514.65 26.93 55332.07 88888.00 2007-07-31 23:01:35.125 212 12514.62 26.93 55332.05 88888.00 2007-07-31 23:01:35.250 212 12514.60 26.93 55332.05 88888.00 2007-07-31 23:01:35.375 212 12514.62 26.98 55332.05 88888.00 2007-07-31 23:01:35.500 212 12514.50 26.93 55332.03 88888.00 2007-07-31 23:01:35.625 212 12514.48 26.98 55332.03 88888.00 2007-07-31 23:01:35.750 212 12514.52 27.02 55332.03 88888.00 2007-07-31 23:01:35.875 212 12514.48 27.02 55332.03 88888.00 2007-07-31 23:01:36.000 212 12514.45 26.98 55332.07 88888.00 2007-07-31 23:01:36.125 212 12514.48 26.95 55332.07 88888.00 2007-07-31 23:01:36.250 212 12514.45 27.00 55332.07 88888.00 2007-07-31 23:01:36.375 212 12514.45 27.05 55332.07 88888.00 2007-07-31 23:01:36.500 212 12514.42 27.07 55332.07 88888.00 2007-07-31 23:01:36.625 212 12514.42 27.10 55332.05 88888.00 2007-07-31 23:01:36.750 212 12514.42 27.10 55332.07 88888.00 2007-07-31 23:01:36.875 212 12514.45 27.12 55332.10 88888.00 2007-07-31 23:01:37.000 212 12514.40 27.10 55332.07 88888.00 2007-07-31 23:01:37.125 212 12514.38 27.07 55332.05 88888.00 2007-07-31 23:01:37.250 212 12514.30 27.05 55332.07 88888.00 2007-07-31 23:01:37.375 212 12514.27 27.10 55332.07 88888.00 2007-07-31 23:01:37.500 212 12514.30 27.10 55332.07 88888.00 2007-07-31 23:01:37.625 212 12514.30 27.12 55332.05 88888.00 2007-07-31 23:01:37.750 212 12514.33 27.18 55332.07 88888.00 2007-07-31 23:01:37.875 212 12514.38 27.15 55332.00 88888.00 2007-07-31 23:01:38.000 212 12514.40 27.15 55332.00 88888.00 2007-07-31 23:01:38.125 212 12514.40 27.15 55332.03 88888.00 2007-07-31 23:01:38.250 212 12514.33 27.15 55332.03 88888.00 2007-07-31 23:01:38.375 212 12514.30 27.20 55332.00 88888.00 2007-07-31 23:01:38.500 212 12514.35 27.23 55332.03 88888.00 2007-07-31 23:01:38.625 212 12514.38 27.23 55332.03 88888.00 2007-07-31 23:01:38.750 212 12514.33 27.27 55332.03 88888.00 2007-07-31 23:01:38.875 212 12514.30 27.30 55332.00 88888.00 2007-07-31 23:01:39.000 212 12514.27 27.25 55332.00 88888.00 2007-07-31 23:01:39.125 212 12514.27 27.25 55332.00 88888.00 2007-07-31 23:01:39.250 212 12514.30 27.25 55332.03 88888.00 2007-07-31 23:01:39.375 212 12514.33 27.27 55332.03 88888.00 2007-07-31 23:01:39.500 212 12514.20 27.27 55332.00 88888.00 2007-07-31 23:01:39.625 212 12514.17 27.32 55332.03 88888.00 2007-07-31 23:01:39.750 212 12514.20 27.30 55332.00 88888.00 2007-07-31 23:01:39.875 212 12514.20 27.27 55332.00 88888.00 2007-07-31 23:01:40.000 212 12514.25 27.27 55331.95 88888.00 2007-07-31 23:01:40.125 212 12514.27 27.35 55332.00 88888.00 2007-07-31 23:01:40.250 212 12514.20 27.32 55332.00 88888.00 2007-07-31 23:01:40.375 212 12514.15 27.30 55331.97 88888.00 2007-07-31 23:01:40.500 212 12514.08 27.32 55332.00 88888.00 2007-07-31 23:01:40.625 212 12514.15 27.35 55332.03 88888.00 2007-07-31 23:01:40.750 212 12514.17 27.38 55332.03 88888.00 2007-07-31 23:01:40.875 212 12514.12 27.32 55332.00 88888.00 2007-07-31 23:01:41.000 212 12514.05 27.32 55331.95 88888.00 2007-07-31 23:01:41.125 212 12514.02 27.35 55332.00 88888.00 2007-07-31 23:01:41.250 212 12513.95 27.32 55332.03 88888.00 2007-07-31 23:01:41.375 212 12514.00 27.40 55332.03 88888.00 2007-07-31 23:01:41.500 212 12513.98 27.43 55332.00 88888.00 2007-07-31 23:01:41.625 212 12513.95 27.43 55332.00 88888.00 2007-07-31 23:01:41.750 212 12513.90 27.40 55332.03 88888.00 2007-07-31 23:01:41.875 212 12513.90 27.40 55332.03 88888.00 2007-07-31 23:01:42.000 212 12513.95 27.43 55332.03 88888.00 2007-07-31 23:01:42.125 212 12513.98 27.50 55332.05 88888.00 2007-07-31 23:01:42.250 212 12513.80 27.48 55332.05 88888.00 2007-07-31 23:01:42.375 212 12513.83 27.48 55332.03 88888.00 2007-07-31 23:01:42.500 212 12513.90 27.48 55332.03 88888.00 2007-07-31 23:01:42.625 212 12513.95 27.52 55332.05 88888.00 2007-07-31 23:01:42.750 212 12513.92 27.52 55332.05 88888.00 2007-07-31 23:01:42.875 212 12513.90 27.60 55332.05 88888.00 2007-07-31 23:01:43.000 212 12513.88 27.55 55332.03 88888.00 2007-07-31 23:01:43.125 212 12513.88 27.48 55332.00 88888.00 2007-07-31 23:01:43.250 212 12513.85 27.45 55332.00 88888.00 2007-07-31 23:01:43.375 212 12513.88 27.55 55332.03 88888.00 2007-07-31 23:01:43.500 212 12513.92 27.62 55332.03 88888.00 2007-07-31 23:01:43.625 212 12513.92 27.60 55332.03 88888.00 2007-07-31 23:01:43.750 212 12513.88 27.60 55332.03 88888.00 2007-07-31 23:01:43.875 212 12513.85 27.60 55332.03 88888.00 2007-07-31 23:01:44.000 212 12513.88 27.62 55332.03 88888.00 2007-07-31 23:01:44.125 212 12513.83 27.65 55332.07 88888.00 2007-07-31 23:01:44.250 212 12513.80 27.68 55332.10 88888.00 2007-07-31 23:01:44.375 212 12513.80 27.68 55332.07 88888.00 2007-07-31 23:01:44.500 212 12513.75 27.60 55332.03 88888.00 2007-07-31 23:01:44.625 212 12513.83 27.65 55332.05 88888.00 2007-07-31 23:01:44.750 212 12513.83 27.68 55332.03 88888.00 2007-07-31 23:01:44.875 212 12513.75 27.62 55331.97 88888.00 2007-07-31 23:01:45.000 212 12513.67 27.60 55331.97 88888.00 2007-07-31 23:01:45.125 212 12513.77 27.73 55332.03 88888.00 2007-07-31 23:01:45.250 212 12513.85 27.70 55332.00 88888.00 2007-07-31 23:01:45.375 212 12513.90 27.68 55331.97 88888.00 2007-07-31 23:01:45.500 212 12513.90 27.70 55332.00 88888.00 2007-07-31 23:01:45.625 212 12513.95 27.73 55332.03 88888.00 2007-07-31 23:01:45.750 212 12513.98 27.68 55332.03 88888.00 2007-07-31 23:01:45.875 212 12513.90 27.68 55332.03 88888.00 2007-07-31 23:01:46.000 212 12513.77 27.65 55332.03 88888.00 2007-07-31 23:01:46.125 212 12513.62 27.62 55331.97 88888.00 2007-07-31 23:01:46.250 212 12513.67 27.68 55331.95 88888.00 2007-07-31 23:01:46.375 212 12513.77 27.68 55331.97 88888.00 2007-07-31 23:01:46.500 212 12513.75 27.68 55331.97 88888.00 2007-07-31 23:01:46.625 212 12513.80 27.70 55331.97 88888.00 2007-07-31 23:01:46.750 212 12513.90 27.73 55332.00 88888.00 2007-07-31 23:01:46.875 212 12513.88 27.75 55331.97 88888.00 2007-07-31 23:01:47.000 212 12513.83 27.70 55331.95 88888.00 2007-07-31 23:01:47.125 212 12513.80 27.68 55331.95 88888.00 2007-07-31 23:01:47.250 212 12513.83 27.68 55331.95 88888.00 2007-07-31 23:01:47.375 212 12513.85 27.70 55331.97 88888.00 2007-07-31 23:01:47.500 212 12513.80 27.75 55331.97 88888.00 2007-07-31 23:01:47.625 212 12513.77 27.70 55331.97 88888.00 2007-07-31 23:01:47.750 212 12513.83 27.68 55331.97 88888.00 2007-07-31 23:01:47.875 212 12513.83 27.70 55331.95 88888.00 2007-07-31 23:01:48.000 212 12513.77 27.73 55331.93 88888.00 2007-07-31 23:01:48.125 212 12513.85 27.75 55331.95 88888.00 2007-07-31 23:01:48.250 212 12513.83 27.73 55331.97 88888.00 2007-07-31 23:01:48.375 212 12513.83 27.73 55331.97 88888.00 2007-07-31 23:01:48.500 212 12513.85 27.75 55331.97 88888.00 2007-07-31 23:01:48.625 212 12513.83 27.73 55331.95 88888.00 2007-07-31 23:01:48.750 212 12513.83 27.65 55331.93 88888.00 2007-07-31 23:01:48.875 212 12513.85 27.70 55331.93 88888.00 2007-07-31 23:01:49.000 212 12513.90 27.75 55331.93 88888.00 2007-07-31 23:01:49.125 212 12513.88 27.70 55331.97 88888.00 2007-07-31 23:01:49.250 212 12513.85 27.75 55331.97 88888.00 2007-07-31 23:01:49.375 212 12513.92 27.80 55331.95 88888.00 2007-07-31 23:01:49.500 212 12513.95 27.77 55331.95 88888.00 2007-07-31 23:01:49.625 212 12513.88 27.73 55331.95 88888.00 2007-07-31 23:01:49.750 212 12513.83 27.73 55331.95 88888.00 2007-07-31 23:01:49.875 212 12513.88 27.73 55331.93 88888.00 2007-07-31 23:01:50.000 212 12513.95 27.75 55331.93 88888.00 2007-07-31 23:01:50.125 212 12513.92 27.77 55331.90 88888.00 2007-07-31 23:01:50.250 212 12513.95 27.77 55331.90 88888.00 2007-07-31 23:01:50.375 212 12514.02 27.77 55331.90 88888.00 2007-07-31 23:01:50.500 212 12513.98 27.77 55331.88 88888.00 2007-07-31 23:01:50.625 212 12513.98 27.77 55331.85 88888.00 2007-07-31 23:01:50.750 212 12514.02 27.77 55331.88 88888.00 2007-07-31 23:01:50.875 212 12514.08 27.77 55331.88 88888.00 2007-07-31 23:01:51.000 212 12514.02 27.77 55331.90 88888.00 2007-07-31 23:01:51.125 212 12513.98 27.80 55331.95 88888.00 2007-07-31 23:01:51.250 212 12514.05 27.88 55331.93 88888.00 2007-07-31 23:01:51.375 212 12514.17 27.88 55331.90 88888.00 2007-07-31 23:01:51.500 212 12514.15 27.85 55331.88 88888.00 2007-07-31 23:01:51.625 212 12514.15 27.85 55331.90 88888.00 2007-07-31 23:01:51.750 212 12514.20 27.85 55331.90 88888.00 2007-07-31 23:01:51.875 212 12514.23 27.80 55331.85 88888.00 2007-07-31 23:01:52.000 212 12514.15 27.80 55331.80 88888.00 2007-07-31 23:01:52.125 212 12514.15 27.77 55331.80 88888.00 2007-07-31 23:01:52.250 212 12514.20 27.82 55331.80 88888.00 2007-07-31 23:01:52.375 212 12514.20 27.82 55331.82 88888.00 2007-07-31 23:01:52.500 212 12514.20 27.77 55331.80 88888.00 2007-07-31 23:01:52.625 212 12514.27 27.82 55331.82 88888.00 2007-07-31 23:01:52.750 212 12514.33 27.85 55331.82 88888.00 2007-07-31 23:01:52.875 212 12514.33 27.82 55331.82 88888.00 2007-07-31 23:01:53.000 212 12514.35 27.75 55331.78 88888.00 2007-07-31 23:01:53.125 212 12514.40 27.80 55331.80 88888.00 2007-07-31 23:01:53.250 212 12514.38 27.82 55331.80 88888.00 2007-07-31 23:01:53.375 212 12514.38 27.85 55331.80 88888.00 2007-07-31 23:01:53.500 212 12514.38 27.80 55331.75 88888.00 2007-07-31 23:01:53.625 212 12514.40 27.80 55331.78 88888.00 2007-07-31 23:01:53.750 212 12514.48 27.88 55331.78 88888.00 2007-07-31 23:01:53.875 212 12514.62 27.93 55331.82 88888.00 2007-07-31 23:01:54.000 212 12514.60 27.90 55331.80 88888.00 2007-07-31 23:01:54.125 212 12514.52 27.88 55331.85 88888.00 2007-07-31 23:01:54.250 212 12514.48 27.88 55331.82 88888.00 2007-07-31 23:01:54.375 212 12514.50 27.88 55331.80 88888.00 2007-07-31 23:01:54.500 212 12514.45 27.90 55331.75 88888.00 2007-07-31 23:01:54.625 212 12514.42 27.93 55331.78 88888.00 2007-07-31 23:01:54.750 212 12514.52 27.98 55331.80 88888.00 2007-07-31 23:01:54.875 212 12514.65 28.00 55331.78 88888.00 2007-07-31 23:01:55.000 212 12514.65 28.00 55331.78 88888.00 2007-07-31 23:01:55.125 212 12514.58 27.98 55331.75 88888.00 2007-07-31 23:01:55.250 212 12514.55 27.93 55331.72 88888.00 2007-07-31 23:01:55.375 212 12514.60 27.95 55331.70 88888.00 2007-07-31 23:01:55.500 212 12514.58 27.93 55331.70 88888.00 2007-07-31 23:01:55.625 212 12514.65 27.95 55331.70 88888.00 2007-07-31 23:01:55.750 212 12514.67 27.98 55331.75 88888.00 2007-07-31 23:01:55.875 212 12514.77 27.98 55331.78 88888.00 2007-07-31 23:01:56.000 212 12514.83 28.02 55331.78 88888.00 2007-07-31 23:01:56.125 212 12514.83 28.00 55331.75 88888.00 2007-07-31 23:01:56.250 212 12514.77 27.98 55331.70 88888.00 2007-07-31 23:01:56.375 212 12514.80 27.95 55331.72 88888.00 2007-07-31 23:01:56.500 212 12514.77 27.98 55331.75 88888.00 2007-07-31 23:01:56.625 212 12514.70 27.95 55331.72 88888.00 2007-07-31 23:01:56.750 212 12514.70 27.98 55331.70 88888.00 2007-07-31 23:01:56.875 212 12514.80 28.02 55331.70 88888.00 2007-07-31 23:01:57.000 212 12514.95 28.07 55331.68 88888.00 2007-07-31 23:01:57.125 212 12515.00 28.10 55331.72 88888.00 2007-07-31 23:01:57.250 212 12514.88 28.00 55331.68 88888.00 2007-07-31 23:01:57.375 212 12514.92 27.98 55331.68 88888.00 2007-07-31 23:01:57.500 212 12514.98 28.00 55331.68 88888.00 2007-07-31 23:01:57.625 212 12515.02 28.02 55331.68 88888.00 2007-07-31 23:01:57.750 212 12515.00 28.02 55331.68 88888.00 2007-07-31 23:01:57.875 212 12515.00 28.02 55331.70 88888.00 2007-07-31 23:01:58.000 212 12515.08 28.02 55331.70 88888.00 2007-07-31 23:01:58.125 212 12515.05 28.05 55331.70 88888.00 2007-07-31 23:01:58.250 212 12514.95 28.05 55331.68 88888.00 2007-07-31 23:01:58.375 212 12514.98 28.02 55331.65 88888.00 2007-07-31 23:01:58.500 212 12515.02 28.02 55331.65 88888.00 2007-07-31 23:01:58.625 212 12515.10 28.12 55331.68 88888.00 2007-07-31 23:01:58.750 212 12515.12 28.07 55331.65 88888.00 2007-07-31 23:01:58.875 212 12515.15 28.05 55331.68 88888.00 2007-07-31 23:01:59.000 212 12515.12 28.00 55331.65 88888.00 2007-07-31 23:01:59.125 212 12515.17 28.02 55331.68 88888.00 2007-07-31 23:01:59.250 212 12515.15 28.10 55331.68 88888.00 2007-07-31 23:01:59.375 212 12515.17 28.12 55331.68 88888.00 2007-07-31 23:01:59.500 212 12515.20 28.10 55331.65 88888.00 2007-07-31 23:01:59.625 212 12515.20 28.07 55331.62 88888.00 2007-07-31 23:01:59.750 212 12515.17 28.05 55331.62 88888.00 2007-07-31 23:01:59.875 212 12515.25 28.10 55331.65 88888.00 2007-07-31 23:02:00.000 212 12515.33 28.18 55331.70 88888.00 2007-07-31 23:02:00.125 212 12515.33 28.18 55331.75 88888.00 2007-07-31 23:02:00.250 212 12515.33 28.15 55331.72 88888.00 2007-07-31 23:02:00.375 212 12515.38 28.15 55331.72 88888.00 2007-07-31 23:02:00.500 212 12515.38 28.15 55331.70 88888.00 2007-07-31 23:02:00.625 212 12515.33 28.15 55331.70 88888.00 2007-07-31 23:02:00.750 212 12515.35 28.15 55331.68 88888.00 2007-07-31 23:02:00.875 212 12515.38 28.23 55331.70 88888.00 2007-07-31 23:02:01.000 212 12515.38 28.23 55331.70 88888.00 2007-07-31 23:02:01.125 212 12515.40 28.18 55331.68 88888.00 2007-07-31 23:02:01.250 212 12515.42 28.12 55331.68 88888.00 2007-07-31 23:02:01.375 212 12515.42 28.15 55331.70 88888.00 2007-07-31 23:02:01.500 212 12515.42 28.15 55331.68 88888.00 2007-07-31 23:02:01.625 212 12515.50 28.15 55331.68 88888.00 2007-07-31 23:02:01.750 212 12515.52 28.20 55331.65 88888.00 2007-07-31 23:02:01.875 212 12515.48 28.20 55331.68 88888.00 2007-07-31 23:02:02.000 212 12515.45 28.15 55331.60 88888.00 2007-07-31 23:02:02.125 212 12515.50 28.23 55331.62 88888.00 2007-07-31 23:02:02.250 212 12515.50 28.18 55331.65 88888.00 2007-07-31 23:02:02.375 212 12515.62 28.23 55331.68 88888.00 2007-07-31 23:02:02.500 212 12515.62 28.30 55331.68 88888.00 2007-07-31 23:02:02.625 212 12515.58 28.25 55331.65 88888.00 2007-07-31 23:02:02.750 212 12515.58 28.20 55331.62 88888.00 2007-07-31 23:02:02.875 212 12515.58 28.23 55331.62 88888.00 2007-07-31 23:02:03.000 212 12515.60 28.27 55331.65 88888.00 2007-07-31 23:02:03.125 212 12515.58 28.30 55331.68 88888.00 2007-07-31 23:02:03.250 212 12515.48 28.23 55331.68 88888.00 2007-07-31 23:02:03.375 212 12515.48 28.23 55331.65 88888.00 2007-07-31 23:02:03.500 212 12515.55 28.27 55331.65 88888.00 2007-07-31 23:02:03.625 212 12515.65 28.27 55331.65 88888.00 2007-07-31 23:02:03.750 212 12515.65 28.25 55331.65 88888.00 2007-07-31 23:02:03.875 212 12515.60 28.20 55331.60 88888.00 2007-07-31 23:02:04.000 212 12515.62 28.23 55331.60 88888.00 2007-07-31 23:02:04.125 212 12515.62 28.18 55331.57 88888.00 2007-07-31 23:02:04.250 212 12515.62 28.15 55331.60 88888.00 2007-07-31 23:02:04.375 212 12515.62 28.20 55331.57 88888.00 2007-07-31 23:02:04.500 212 12515.65 28.30 55331.57 88888.00 2007-07-31 23:02:04.625 212 12515.75 28.23 55331.57 88888.00 2007-07-31 23:02:04.750 212 12515.75 28.18 55331.55 88888.00 2007-07-31 23:02:04.875 212 12515.70 28.18 55331.55 88888.00 2007-07-31 23:02:05.000 212 12515.70 28.18 55331.57 88888.00 2007-07-31 23:02:05.125 212 12515.70 28.25 55331.62 88888.00 2007-07-31 23:02:05.250 212 12515.62 28.15 55331.57 88888.00 2007-07-31 23:02:05.375 212 12515.67 28.18 55331.57 88888.00 2007-07-31 23:02:05.500 212 12515.77 28.30 55331.60 88888.00 2007-07-31 23:02:05.625 212 12515.80 28.25 55331.60 88888.00 2007-07-31 23:02:05.750 212 12515.80 28.27 55331.62 88888.00 2007-07-31 23:02:05.875 212 12515.85 28.27 55331.62 88888.00 2007-07-31 23:02:06.000 212 12515.80 28.25 55331.62 88888.00 2007-07-31 23:02:06.125 212 12515.70 28.18 55331.62 88888.00 2007-07-31 23:02:06.250 212 12515.75 28.23 55331.62 88888.00 2007-07-31 23:02:06.375 212 12515.73 28.23 55331.60 88888.00 2007-07-31 23:02:06.500 212 12515.73 28.25 55331.62 88888.00 2007-07-31 23:02:06.625 212 12515.70 28.25 55331.68 88888.00 2007-07-31 23:02:06.750 212 12515.70 28.23 55331.65 88888.00 2007-07-31 23:02:06.875 212 12515.70 28.18 55331.60 88888.00 2007-07-31 23:02:07.000 212 12515.67 28.20 55331.57 88888.00 2007-07-31 23:02:07.125 212 12515.65 28.20 55331.62 88888.00 2007-07-31 23:02:07.250 212 12515.65 28.18 55331.65 88888.00 2007-07-31 23:02:07.375 212 12515.70 28.23 55331.65 88888.00 2007-07-31 23:02:07.500 212 12515.75 28.23 55331.60 88888.00 2007-07-31 23:02:07.625 212 12515.70 28.23 55331.62 88888.00 2007-07-31 23:02:07.750 212 12515.73 28.20 55331.60 88888.00 2007-07-31 23:02:07.875 212 12515.73 28.15 55331.57 88888.00 2007-07-31 23:02:08.000 212 12515.70 28.15 55331.57 88888.00 2007-07-31 23:02:08.125 212 12515.73 28.20 55331.57 88888.00 2007-07-31 23:02:08.250 212 12515.75 28.18 55331.57 88888.00 2007-07-31 23:02:08.375 212 12515.73 28.15 55331.60 88888.00 2007-07-31 23:02:08.500 212 12515.67 28.18 55331.60 88888.00 2007-07-31 23:02:08.625 212 12515.73 28.20 55331.62 88888.00 2007-07-31 23:02:08.750 212 12515.83 28.23 55331.65 88888.00 2007-07-31 23:02:08.875 212 12515.77 28.25 55331.65 88888.00 2007-07-31 23:02:09.000 212 12515.80 28.20 55331.62 88888.00 2007-07-31 23:02:09.125 212 12515.80 28.15 55331.62 88888.00 2007-07-31 23:02:09.250 212 12515.70 28.15 55331.65 88888.00 2007-07-31 23:02:09.375 212 12515.73 28.20 55331.65 88888.00 2007-07-31 23:02:09.500 212 12515.70 28.23 55331.65 88888.00 2007-07-31 23:02:09.625 212 12515.67 28.25 55331.68 88888.00 2007-07-31 23:02:09.750 212 12515.75 28.23 55331.68 88888.00 2007-07-31 23:02:09.875 212 12515.77 28.20 55331.65 88888.00 2007-07-31 23:02:10.000 212 12515.73 28.18 55331.62 88888.00 2007-07-31 23:02:10.125 212 12515.67 28.15 55331.62 88888.00 2007-07-31 23:02:10.250 212 12515.67 28.15 55331.62 88888.00 2007-07-31 23:02:10.375 212 12515.73 28.15 55331.62 88888.00 2007-07-31 23:02:10.500 212 12515.73 28.18 55331.62 88888.00 2007-07-31 23:02:10.625 212 12515.77 28.18 55331.65 88888.00 2007-07-31 23:02:10.750 212 12515.75 28.18 55331.65 88888.00 2007-07-31 23:02:10.875 212 12515.67 28.20 55331.65 88888.00 2007-07-31 23:02:11.000 212 12515.73 28.23 55331.65 88888.00 2007-07-31 23:02:11.125 212 12515.65 28.20 55331.65 88888.00 2007-07-31 23:02:11.250 212 12515.65 28.15 55331.68 88888.00 2007-07-31 23:02:11.375 212 12515.70 28.18 55331.70 88888.00 2007-07-31 23:02:11.500 212 12515.65 28.23 55331.72 88888.00 2007-07-31 23:02:11.625 212 12515.58 28.18 55331.70 88888.00 2007-07-31 23:02:11.750 212 12515.55 28.15 55331.68 88888.00 2007-07-31 23:02:11.875 212 12515.55 28.12 55331.72 88888.00 2007-07-31 23:02:12.000 212 12515.55 28.12 55331.78 88888.00 2007-07-31 23:02:12.125 212 12515.50 28.15 55331.78 88888.00 2007-07-31 23:02:12.250 212 12515.45 28.15 55331.75 88888.00 2007-07-31 23:02:12.375 212 12515.45 28.18 55331.75 88888.00 2007-07-31 23:02:12.500 212 12515.48 28.20 55331.72 88888.00 2007-07-31 23:02:12.625 212 12515.58 28.25 55331.75 88888.00 2007-07-31 23:02:12.750 212 12515.58 28.25 55331.75 88888.00 2007-07-31 23:02:12.875 212 12515.50 28.23 55331.78 88888.00 2007-07-31 23:02:13.000 212 12515.55 28.20 55331.78 88888.00 2007-07-31 23:02:13.125 212 12515.55 28.18 55331.72 88888.00 2007-07-31 23:02:13.250 212 12515.42 28.10 55331.68 88888.00 2007-07-31 23:02:13.375 212 12515.35 28.15 55331.70 88888.00 2007-07-31 23:02:13.500 212 12515.38 28.15 55331.75 88888.00 2007-07-31 23:02:13.625 212 12515.35 28.15 55331.72 88888.00 2007-07-31 23:02:13.750 212 12515.30 28.15 55331.75 88888.00 2007-07-31 23:02:13.875 212 12515.33 28.20 55331.80 88888.00 2007-07-31 23:02:14.000 212 12515.35 28.23 55331.78 88888.00 2007-07-31 23:02:14.125 212 12515.25 28.23 55331.78 88888.00 2007-07-31 23:02:14.250 212 12515.30 28.25 55331.78 88888.00 2007-07-31 23:02:14.375 212 12515.35 28.25 55331.82 88888.00 2007-07-31 23:02:14.500 212 12515.33 28.25 55331.88 88888.00 2007-07-31 23:02:14.625 212 12515.33 28.23 55331.88 88888.00 2007-07-31 23:02:14.750 212 12515.27 28.23 55331.85 88888.00 2007-07-31 23:02:14.875 212 12515.17 28.12 55331.78 88888.00 2007-07-31 23:02:15.000 212 12515.15 28.10 55331.72 88888.00 2007-07-31 23:02:15.125 212 12515.15 28.15 55331.78 88888.00 2007-07-31 23:02:15.250 212 12515.05 28.20 55331.80 88888.00 2007-07-31 23:02:15.375 212 12515.15 28.23 55331.80 88888.00 2007-07-31 23:02:15.500 212 12515.17 28.23 55331.80 88888.00 2007-07-31 23:02:15.625 212 12515.17 28.20 55331.82 88888.00 2007-07-31 23:02:15.750 212 12515.12 28.15 55331.85 88888.00 2007-07-31 23:02:15.875 212 12515.08 28.15 55331.88 88888.00 2007-07-31 23:02:16.000 212 12515.12 28.15 55331.82 88888.00 2007-07-31 23:02:16.125 212 12515.08 28.18 55331.78 88888.00 2007-07-31 23:02:16.250 212 12514.98 28.18 55331.78 88888.00 2007-07-31 23:02:16.375 212 12515.00 28.15 55331.78 88888.00 2007-07-31 23:02:16.500 212 12515.05 28.12 55331.82 88888.00 2007-07-31 23:02:16.625 212 12515.00 28.12 55331.80 88888.00 2007-07-31 23:02:16.750 212 12514.92 28.10 55331.78 88888.00 2007-07-31 23:02:16.875 212 12514.95 28.15 55331.80 88888.00 2007-07-31 23:02:17.000 212 12515.05 28.23 55331.82 88888.00 2007-07-31 23:02:17.125 212 12515.08 28.18 55331.85 88888.00 2007-07-31 23:02:17.250 212 12515.00 28.15 55331.85 88888.00 2007-07-31 23:02:17.375 212 12514.98 28.15 55331.82 88888.00 2007-07-31 23:02:17.500 212 12514.92 28.15 55331.85 88888.00 2007-07-31 23:02:17.625 212 12514.95 28.20 55331.85 88888.00 2007-07-31 23:02:17.750 212 12515.02 28.20 55331.88 88888.00 2007-07-31 23:02:17.875 212 12515.02 28.20 55331.88 88888.00 2007-07-31 23:02:18.000 212 12515.00 28.15 55331.85 88888.00 2007-07-31 23:02:18.125 212 12514.98 28.23 55331.88 88888.00 2007-07-31 23:02:18.250 212 12514.88 28.20 55331.85 88888.00 2007-07-31 23:02:18.375 212 12514.90 28.20 55331.88 88888.00 2007-07-31 23:02:18.500 212 12514.95 28.23 55331.93 88888.00 2007-07-31 23:02:18.625 212 12514.95 28.20 55331.93 88888.00 2007-07-31 23:02:18.750 212 12514.98 28.25 55331.93 88888.00 2007-07-31 23:02:18.875 212 12514.92 28.30 55331.93 88888.00 2007-07-31 23:02:19.000 212 12514.85 28.23 55331.93 88888.00 2007-07-31 23:02:19.125 212 12514.85 28.23 55331.93 88888.00 2007-07-31 23:02:19.250 212 12514.77 28.20 55331.93 88888.00 2007-07-31 23:02:19.375 212 12514.67 28.18 55331.90 88888.00 2007-07-31 23:02:19.500 212 12514.70 28.18 55331.93 88888.00 2007-07-31 23:02:19.625 212 12514.70 28.20 55331.97 88888.00 2007-07-31 23:02:19.750 212 12514.67 28.25 55331.97 88888.00 2007-07-31 23:02:19.875 212 12514.58 28.23 55331.97 88888.00 2007-07-31 23:02:20.000 212 12514.58 28.20 55331.97 88888.00 2007-07-31 23:02:20.125 212 12514.62 28.20 55331.95 88888.00 2007-07-31 23:02:20.250 212 12514.60 28.25 55331.97 88888.00 2007-07-31 23:02:20.375 212 12514.60 28.27 55331.95 88888.00 2007-07-31 23:02:20.500 212 12514.60 28.25 55331.97 88888.00 2007-07-31 23:02:20.625 212 12514.62 28.27 55331.97 88888.00 2007-07-31 23:02:20.750 212 12514.62 28.27 55331.95 88888.00 2007-07-31 23:02:20.875 212 12514.65 28.30 55331.95 88888.00 2007-07-31 23:02:21.000 212 12514.60 28.25 55331.95 88888.00 2007-07-31 23:02:21.125 212 12514.48 28.23 55331.97 88888.00 2007-07-31 23:02:21.250 212 12514.48 28.25 55331.95 88888.00 2007-07-31 23:02:21.375 212 12514.52 28.25 55331.95 88888.00 2007-07-31 23:02:21.500 212 12514.58 28.27 55331.97 88888.00 2007-07-31 23:02:21.625 212 12514.52 28.25 55332.03 88888.00 2007-07-31 23:02:21.750 212 12514.55 28.25 55332.03 88888.00 2007-07-31 23:02:21.875 212 12514.52 28.25 55332.00 88888.00 2007-07-31 23:02:22.000 212 12514.45 28.20 55331.97 88888.00 2007-07-31 23:02:22.125 212 12514.42 28.18 55331.95 88888.00 2007-07-31 23:02:22.250 212 12514.40 28.18 55331.95 88888.00 2007-07-31 23:02:22.375 212 12514.40 28.18 55331.95 88888.00 2007-07-31 23:02:22.500 212 12514.45 28.23 55331.97 88888.00 2007-07-31 23:02:22.625 212 12514.45 28.25 55332.00 88888.00 2007-07-31 23:02:22.750 212 12514.38 28.18 55331.95 88888.00 2007-07-31 23:02:22.875 212 12514.42 28.10 55331.95 88888.00 2007-07-31 23:02:23.000 212 12514.42 28.15 55331.95 88888.00 2007-07-31 23:02:23.125 212 12514.42 28.15 55331.95 88888.00 2007-07-31 23:02:23.250 212 12514.40 28.15 55332.00 88888.00 2007-07-31 23:02:23.375 212 12514.40 28.12 55331.97 88888.00 2007-07-31 23:02:23.500 212 12514.40 28.12 55331.97 88888.00 2007-07-31 23:02:23.625 212 12514.42 28.18 55331.95 88888.00 2007-07-31 23:02:23.750 212 12514.42 28.15 55331.97 88888.00 2007-07-31 23:02:23.875 212 12514.42 28.15 55331.97 88888.00 2007-07-31 23:02:24.000 212 12514.40 28.12 55331.97 88888.00 2007-07-31 23:02:24.125 212 12514.35 28.15 55332.03 88888.00 2007-07-31 23:02:24.250 212 12514.33 28.15 55332.00 88888.00 2007-07-31 23:02:24.375 212 12514.33 28.10 55332.00 88888.00 2007-07-31 23:02:24.500 212 12514.30 28.10 55332.00 88888.00 2007-07-31 23:02:24.625 212 12514.33 28.07 55332.00 88888.00 2007-07-31 23:02:24.750 212 12514.42 28.18 55332.03 88888.00 2007-07-31 23:02:24.875 212 12514.40 28.18 55332.03 88888.00 2007-07-31 23:02:25.000 212 12514.30 28.12 55332.00 88888.00 2007-07-31 23:02:25.125 212 12514.33 28.15 55332.05 88888.00 2007-07-31 23:02:25.250 212 12514.30 28.18 55332.05 88888.00 2007-07-31 23:02:25.375 212 12514.30 28.18 55332.05 88888.00 2007-07-31 23:02:25.500 212 12514.23 28.15 55332.03 88888.00 2007-07-31 23:02:25.625 212 12514.25 28.18 55332.07 88888.00 2007-07-31 23:02:25.750 212 12514.23 28.12 55332.05 88888.00 2007-07-31 23:02:25.875 212 12514.25 28.12 55332.00 88888.00 2007-07-31 23:02:26.000 212 12514.23 28.12 55332.00 88888.00 2007-07-31 23:02:26.125 212 12514.25 28.15 55332.05 88888.00 2007-07-31 23:02:26.250 212 12514.25 28.10 55332.05 88888.00 2007-07-31 23:02:26.375 212 12514.27 28.10 55332.05 88888.00 2007-07-31 23:02:26.500 212 12514.23 28.10 55332.03 88888.00 2007-07-31 23:02:26.625 212 12514.15 28.07 55332.00 88888.00 2007-07-31 23:02:26.750 212 12514.15 28.07 55332.03 88888.00 2007-07-31 23:02:26.875 212 12514.20 28.10 55332.05 88888.00 2007-07-31 23:02:27.000 212 12514.17 28.05 55332.05 88888.00 2007-07-31 23:02:27.125 212 12514.15 28.05 55332.05 88888.00 2007-07-31 23:02:27.250 212 12514.20 28.05 55332.03 88888.00 2007-07-31 23:02:27.375 212 12514.33 28.07 55332.03 88888.00 2007-07-31 23:02:27.500 212 12514.27 28.05 55332.03 88888.00 2007-07-31 23:02:27.625 212 12514.25 28.05 55332.05 88888.00 2007-07-31 23:02:27.750 212 12514.23 28.07 55332.05 88888.00 2007-07-31 23:02:27.875 212 12514.12 28.02 55332.03 88888.00 2007-07-31 23:02:28.000 212 12514.08 28.02 55332.00 88888.00 2007-07-31 23:02:28.125 212 12514.10 28.02 55332.00 88888.00 2007-07-31 23:02:28.250 212 12514.10 28.02 55332.00 88888.00 2007-07-31 23:02:28.375 212 12514.15 28.02 55332.00 88888.00 2007-07-31 23:02:28.500 212 12514.17 28.00 55332.00 88888.00 2007-07-31 23:02:28.625 212 12514.17 28.00 55332.00 88888.00 2007-07-31 23:02:28.750 212 12514.17 28.00 55332.03 88888.00 2007-07-31 23:02:28.875 212 12514.20 28.00 55332.05 88888.00 2007-07-31 23:02:29.000 212 12514.20 27.93 55332.03 88888.00 2007-07-31 23:02:29.125 212 12514.17 27.90 55332.03 88888.00 2007-07-31 23:02:29.250 212 12514.20 27.98 55332.05 88888.00 2007-07-31 23:02:29.375 212 12514.30 27.98 55332.05 88888.00 2007-07-31 23:02:29.500 212 12514.27 27.95 55332.03 88888.00 2007-07-31 23:02:29.625 212 12514.20 27.93 55332.05 88888.00 2007-07-31 23:02:29.750 212 12514.08 27.82 55332.03 88888.00 2007-07-31 23:02:29.875 212 12514.15 27.85 55332.03 88888.00 2007-07-31 23:02:30.000 212 12514.27 27.93 55332.05 88888.00 2007-07-31 23:02:30.125 212 12514.30 27.90 55332.07 88888.00 2007-07-31 23:02:30.250 212 12514.25 27.88 55332.05 88888.00 2007-07-31 23:02:30.375 212 12514.25 27.93 55332.05 88888.00 2007-07-31 23:02:30.500 212 12514.25 27.93 55332.07 88888.00 2007-07-31 23:02:30.625 212 12514.23 27.90 55332.03 88888.00 2007-07-31 23:02:30.750 212 12514.23 27.88 55332.03 88888.00 2007-07-31 23:02:30.875 212 12514.20 27.85 55332.03 88888.00 2007-07-31 23:02:31.000 212 12514.20 27.82 55332.00 88888.00 2007-07-31 23:02:31.125 212 12514.33 27.88 55332.05 88888.00 2007-07-31 23:02:31.250 212 12514.33 27.85 55332.05 88888.00 2007-07-31 23:02:31.375 212 12514.33 27.88 55332.05 88888.00 2007-07-31 23:02:31.500 212 12514.25 27.85 55332.05 88888.00 2007-07-31 23:02:31.625 212 12514.23 27.88 55332.03 88888.00 2007-07-31 23:02:31.750 212 12514.17 27.80 55331.97 88888.00 2007-07-31 23:02:31.875 212 12514.15 27.75 55331.97 88888.00 2007-07-31 23:02:32.000 212 12514.25 27.77 55332.03 88888.00 2007-07-31 23:02:32.125 212 12514.33 27.80 55332.05 88888.00 2007-07-31 23:02:32.250 212 12514.23 27.77 55332.03 88888.00 2007-07-31 23:02:32.375 212 12514.30 27.82 55332.00 88888.00 2007-07-31 23:02:32.500 212 12514.38 27.75 55331.97 88888.00 2007-07-31 23:02:32.625 212 12514.38 27.73 55331.97 88888.00 2007-07-31 23:02:32.750 212 12514.35 27.82 55332.00 88888.00 2007-07-31 23:02:32.875 212 12514.35 27.85 55332.03 88888.00 2007-07-31 23:02:33.000 212 12514.33 27.82 55332.00 88888.00 2007-07-31 23:02:33.125 212 12514.38 27.77 55331.97 88888.00 2007-07-31 23:02:33.250 212 12514.40 27.77 55332.00 88888.00 2007-07-31 23:02:33.375 212 12514.40 27.75 55331.97 88888.00 2007-07-31 23:02:33.500 212 12514.38 27.77 55332.00 88888.00 2007-07-31 23:02:33.625 212 12514.40 27.75 55332.03 88888.00 2007-07-31 23:02:33.750 212 12514.40 27.73 55332.00 88888.00 2007-07-31 23:02:33.875 212 12514.42 27.70 55332.00 88888.00 2007-07-31 23:02:34.000 212 12514.45 27.68 55331.97 88888.00 2007-07-31 23:02:34.125 212 12514.42 27.62 55331.95 88888.00 2007-07-31 23:02:34.250 212 12514.40 27.65 55331.95 88888.00 2007-07-31 23:02:34.375 212 12514.38 27.62 55331.95 88888.00 2007-07-31 23:02:34.500 212 12514.38 27.62 55331.95 88888.00 2007-07-31 23:02:34.625 212 12514.50 27.62 55331.97 88888.00 2007-07-31 23:02:34.750 212 12514.48 27.60 55331.97 88888.00 2007-07-31 23:02:34.875 212 12514.48 27.62 55331.95 88888.00 2007-07-31 23:02:35.000 212 12514.48 27.62 55331.97 88888.00 2007-07-31 23:02:35.125 212 12514.48 27.60 55332.00 88888.00 2007-07-31 23:02:35.250 212 12514.48 27.52 55331.95 88888.00 2007-07-31 23:02:35.375 212 12514.50 27.52 55331.90 88888.00 2007-07-31 23:02:35.500 212 12514.58 27.60 55331.93 88888.00 2007-07-31 23:02:35.625 212 12514.62 27.62 55331.95 88888.00 2007-07-31 23:02:35.750 212 12514.65 27.57 55331.95 88888.00 2007-07-31 23:02:35.875 212 12514.67 27.52 55331.95 88888.00 2007-07-31 23:02:36.000 212 12514.67 27.52 55331.97 88888.00 2007-07-31 23:02:36.125 212 12514.67 27.60 55332.03 88888.00 2007-07-31 23:02:36.250 212 12514.65 27.57 55332.00 88888.00 2007-07-31 23:02:36.375 212 12514.55 27.52 55331.97 88888.00 2007-07-31 23:02:36.500 212 12514.50 27.57 55331.95 88888.00 2007-07-31 23:02:36.625 212 12514.62 27.55 55332.00 88888.00 2007-07-31 23:02:36.750 212 12514.70 27.55 55331.97 88888.00 2007-07-31 23:02:36.875 212 12514.73 27.57 55331.95 88888.00 2007-07-31 23:02:37.000 212 12514.65 27.55 55331.93 88888.00 2007-07-31 23:02:37.125 212 12514.67 27.48 55331.90 88888.00 2007-07-31 23:02:37.250 212 12514.65 27.43 55331.93 88888.00 2007-07-31 23:02:37.375 212 12514.65 27.50 55331.93 88888.00 2007-07-31 23:02:37.500 212 12514.67 27.57 55331.93 88888.00 2007-07-31 23:02:37.625 212 12514.75 27.55 55331.90 88888.00 2007-07-31 23:02:37.750 212 12514.77 27.50 55331.88 88888.00 2007-07-31 23:02:37.875 212 12514.77 27.50 55331.88 88888.00 2007-07-31 23:02:38.000 212 12514.80 27.55 55331.90 88888.00 2007-07-31 23:02:38.125 212 12514.75 27.52 55331.90 88888.00 2007-07-31 23:02:38.250 212 12514.75 27.45 55331.88 88888.00 2007-07-31 23:02:38.375 212 12514.77 27.48 55331.90 88888.00 2007-07-31 23:02:38.500 212 12514.75 27.52 55331.90 88888.00 2007-07-31 23:02:38.625 212 12514.75 27.55 55331.93 88888.00 2007-07-31 23:02:38.750 212 12514.75 27.48 55331.90 88888.00 2007-07-31 23:02:38.875 212 12514.77 27.48 55331.90 88888.00 2007-07-31 23:02:39.000 212 12514.83 27.48 55331.88 88888.00 2007-07-31 23:02:39.125 212 12514.77 27.48 55331.85 88888.00 2007-07-31 23:02:39.250 212 12514.77 27.45 55331.88 88888.00 2007-07-31 23:02:39.375 212 12514.80 27.48 55331.85 88888.00 2007-07-31 23:02:39.500 212 12514.75 27.43 55331.85 88888.00 2007-07-31 23:02:39.625 212 12514.80 27.45 55331.85 88888.00 2007-07-31 23:02:39.750 212 12514.88 27.45 55331.88 88888.00 2007-07-31 23:02:39.875 212 12514.85 27.40 55331.85 88888.00 2007-07-31 23:02:40.000 212 12514.83 27.43 55331.85 88888.00 2007-07-31 23:02:40.125 212 12514.90 27.48 55331.82 88888.00 2007-07-31 23:02:40.250 212 12514.88 27.48 55331.85 88888.00 2007-07-31 23:02:40.375 212 12514.92 27.48 55331.82 88888.00 2007-07-31 23:02:40.500 212 12514.92 27.45 55331.85 88888.00 2007-07-31 23:02:40.625 212 12514.85 27.43 55331.80 88888.00 2007-07-31 23:02:40.750 212 12514.85 27.43 55331.80 88888.00 2007-07-31 23:02:40.875 212 12514.88 27.43 55331.78 88888.00 2007-07-31 23:02:41.000 212 12514.90 27.45 55331.80 88888.00 2007-07-31 23:02:41.125 212 12514.90 27.45 55331.80 88888.00 2007-07-31 23:02:41.250 212 12514.88 27.35 55331.75 88888.00 2007-07-31 23:02:41.375 212 12514.95 27.40 55331.75 88888.00 2007-07-31 23:02:41.500 212 12515.00 27.40 55331.75 88888.00 2007-07-31 23:02:41.625 212 12515.02 27.38 55331.75 88888.00 2007-07-31 23:02:41.750 212 12515.08 27.45 55331.78 88888.00 2007-07-31 23:02:41.875 212 12515.00 27.48 55331.75 88888.00 2007-07-31 23:02:42.000 212 12514.90 27.40 55331.75 88888.00 2007-07-31 23:02:42.125 212 12514.90 27.35 55331.78 88888.00 2007-07-31 23:02:42.250 212 12514.92 27.43 55331.80 88888.00 2007-07-31 23:02:42.375 212 12515.02 27.48 55331.80 88888.00 2007-07-31 23:02:42.500 212 12515.02 27.52 55331.78 88888.00 2007-07-31 23:02:42.625 212 12515.02 27.48 55331.75 88888.00 2007-07-31 23:02:42.750 212 12515.08 27.45 55331.70 88888.00 2007-07-31 23:02:42.875 212 12515.10 27.45 55331.72 88888.00 2007-07-31 23:02:43.000 212 12515.15 27.45 55331.75 88888.00 2007-07-31 23:02:43.125 212 12515.12 27.43 55331.78 88888.00 2007-07-31 23:02:43.250 212 12515.10 27.43 55331.78 88888.00 2007-07-31 23:02:43.375 212 12515.20 27.48 55331.78 88888.00 2007-07-31 23:02:43.500 212 12515.15 27.50 55331.78 88888.00 2007-07-31 23:02:43.625 212 12515.05 27.45 55331.75 88888.00 2007-07-31 23:02:43.750 212 12515.08 27.45 55331.75 88888.00 2007-07-31 23:02:43.875 212 12515.15 27.52 55331.72 88888.00 2007-07-31 23:02:44.000 212 12515.25 27.55 55331.72 88888.00 2007-07-31 23:02:44.125 212 12515.25 27.55 55331.75 88888.00 2007-07-31 23:02:44.250 212 12515.23 27.55 55331.72 88888.00 2007-07-31 23:02:44.375 212 12515.17 27.52 55331.72 88888.00 2007-07-31 23:02:44.500 212 12515.15 27.48 55331.72 88888.00 2007-07-31 23:02:44.625 212 12515.08 27.43 55331.68 88888.00 2007-07-31 23:02:44.750 212 12515.12 27.45 55331.70 88888.00 2007-07-31 23:02:44.875 212 12515.17 27.52 55331.75 88888.00 2007-07-31 23:02:45.000 212 12515.12 27.50 55331.70 88888.00 2007-07-31 23:02:45.125 212 12515.10 27.48 55331.70 88888.00 2007-07-31 23:02:45.250 212 12515.15 27.52 55331.70 88888.00 2007-07-31 23:02:45.375 212 12515.23 27.57 55331.72 88888.00 2007-07-31 23:02:45.500 212 12515.25 27.55 55331.72 88888.00 2007-07-31 23:02:45.625 212 12515.25 27.52 55331.72 88888.00 2007-07-31 23:02:45.750 212 12515.20 27.50 55331.68 88888.00 2007-07-31 23:02:45.875 212 12515.15 27.48 55331.65 88888.00 2007-07-31 23:02:46.000 212 12515.23 27.50 55331.65 88888.00 2007-07-31 23:02:46.125 212 12515.25 27.48 55331.65 88888.00 2007-07-31 23:02:46.250 212 12515.30 27.60 55331.68 88888.00 2007-07-31 23:02:46.375 212 12515.27 27.57 55331.68 88888.00 2007-07-31 23:02:46.500 212 12515.23 27.57 55331.65 88888.00 2007-07-31 23:02:46.625 212 12515.27 27.60 55331.68 88888.00 2007-07-31 23:02:46.750 212 12515.30 27.60 55331.65 88888.00 2007-07-31 23:02:46.875 212 12515.25 27.57 55331.62 88888.00 2007-07-31 23:02:47.000 212 12515.23 27.55 55331.65 88888.00 2007-07-31 23:02:47.125 212 12515.27 27.60 55331.68 88888.00 2007-07-31 23:02:47.250 212 12515.33 27.62 55331.68 88888.00 2007-07-31 23:02:47.375 212 12515.33 27.62 55331.68 88888.00 2007-07-31 23:02:47.500 212 12515.27 27.60 55331.68 88888.00 2007-07-31 23:02:47.625 212 12515.35 27.62 55331.65 88888.00 2007-07-31 23:02:47.750 212 12515.38 27.62 55331.65 88888.00 2007-07-31 23:02:47.875 212 12515.42 27.60 55331.65 88888.00 2007-07-31 23:02:48.000 212 12515.38 27.60 55331.62 88888.00 2007-07-31 23:02:48.125 212 12515.40 27.68 55331.68 88888.00 2007-07-31 23:02:48.250 212 12515.42 27.73 55331.72 88888.00 2007-07-31 23:02:48.375 212 12515.45 27.75 55331.72 88888.00 2007-07-31 23:02:48.500 212 12515.45 27.80 55331.70 88888.00 2007-07-31 23:02:48.625 212 12515.45 27.80 55331.72 88888.00 2007-07-31 23:02:48.750 212 12515.38 27.77 55331.70 88888.00 2007-07-31 23:02:48.875 212 12515.30 27.75 55331.68 88888.00 2007-07-31 23:02:49.000 212 12515.33 27.75 55331.65 88888.00 2007-07-31 23:02:49.125 212 12515.38 27.70 55331.65 88888.00 2007-07-31 23:02:49.250 212 12515.33 27.70 55331.60 88888.00 2007-07-31 23:02:49.375 212 12515.38 27.77 55331.60 88888.00 2007-07-31 23:02:49.500 212 12515.45 27.77 55331.68 88888.00 2007-07-31 23:02:49.625 212 12515.52 27.82 55331.68 88888.00 2007-07-31 23:02:49.750 212 12515.45 27.88 55331.68 88888.00 2007-07-31 23:02:49.875 212 12515.42 27.85 55331.62 88888.00 2007-07-31 23:02:50.000 212 12515.48 27.80 55331.62 88888.00 2007-07-31 23:02:50.125 212 12515.58 27.85 55331.65 88888.00 2007-07-31 23:02:50.250 212 12515.62 27.90 55331.62 88888.00 2007-07-31 23:02:50.375 212 12515.62 27.90 55331.60 88888.00 2007-07-31 23:02:50.500 212 12515.62 27.82 55331.60 88888.00 2007-07-31 23:02:50.625 212 12515.60 27.82 55331.62 88888.00 2007-07-31 23:02:50.750 212 12515.58 27.85 55331.60 88888.00 2007-07-31 23:02:50.875 212 12515.55 27.88 55331.60 88888.00 2007-07-31 23:02:51.000 212 12515.60 27.90 55331.55 88888.00 2007-07-31 23:02:51.125 212 12515.60 27.93 55331.60 88888.00 2007-07-31 23:02:51.250 212 12515.55 27.95 55331.60 88888.00 2007-07-31 23:02:51.375 212 12515.55 27.95 55331.60 88888.00 2007-07-31 23:02:51.500 212 12515.62 27.98 55331.62 88888.00 2007-07-31 23:02:51.625 212 12515.65 28.05 55331.62 88888.00 2007-07-31 23:02:51.750 212 12515.67 28.02 55331.62 88888.00 2007-07-31 23:02:51.875 212 12515.73 27.98 55331.60 88888.00 2007-07-31 23:02:52.000 212 12515.75 27.95 55331.57 88888.00 2007-07-31 23:02:52.125 212 12515.77 27.98 55331.57 88888.00 2007-07-31 23:02:52.250 212 12515.73 27.98 55331.55 88888.00 2007-07-31 23:02:52.375 212 12515.67 28.00 55331.55 88888.00 2007-07-31 23:02:52.500 212 12515.73 27.98 55331.55 88888.00 2007-07-31 23:02:52.625 212 12515.80 28.02 55331.60 88888.00 2007-07-31 23:02:52.750 212 12515.77 28.10 55331.62 88888.00 2007-07-31 23:02:52.875 212 12515.70 28.10 55331.57 88888.00 2007-07-31 23:02:53.000 212 12515.67 28.05 55331.55 88888.00 2007-07-31 23:02:53.125 212 12515.73 28.07 55331.57 88888.00 2007-07-31 23:02:53.250 212 12515.73 28.10 55331.62 88888.00 2007-07-31 23:02:53.375 212 12515.70 28.18 55331.57 88888.00 2007-07-31 23:02:53.500 212 12515.70 28.20 55331.57 88888.00 2007-07-31 23:02:53.625 212 12515.67 28.15 55331.55 88888.00 2007-07-31 23:02:53.750 212 12515.67 28.18 55331.57 88888.00 2007-07-31 23:02:53.875 212 12515.67 28.18 55331.60 88888.00 2007-07-31 23:02:54.000 212 12515.73 28.18 55331.60 88888.00 2007-07-31 23:02:54.125 212 12515.77 28.27 55331.62 88888.00 2007-07-31 23:02:54.250 212 12515.83 28.30 55331.65 88888.00 2007-07-31 23:02:54.375 212 12515.90 28.30 55331.62 88888.00 2007-07-31 23:02:54.500 212 12515.90 28.27 55331.60 88888.00 2007-07-31 23:02:54.625 212 12515.88 28.27 55331.60 88888.00 2007-07-31 23:02:54.750 212 12515.90 28.32 55331.60 88888.00 2007-07-31 23:02:54.875 212 12515.92 28.35 55331.62 88888.00 2007-07-31 23:02:55.000 212 12515.95 28.38 55331.60 88888.00 2007-07-31 23:02:55.125 212 12515.92 28.38 55331.62 88888.00 2007-07-31 23:02:55.250 212 12515.80 28.30 55331.60 88888.00 2007-07-31 23:02:55.375 212 12515.80 28.35 55331.60 88888.00 2007-07-31 23:02:55.500 212 12515.85 28.43 55331.60 88888.00 2007-07-31 23:02:55.625 212 12515.80 28.45 55331.62 88888.00 2007-07-31 23:02:55.750 212 12515.80 28.45 55331.60 88888.00 2007-07-31 23:02:55.875 212 12515.80 28.45 55331.60 88888.00 2007-07-31 23:02:56.000 212 12515.83 28.45 55331.62 88888.00 2007-07-31 23:02:56.125 212 12515.80 28.43 55331.65 88888.00 2007-07-31 23:02:56.250 212 12515.75 28.43 55331.57 88888.00 2007-07-31 23:02:56.375 212 12515.75 28.45 55331.57 88888.00 2007-07-31 23:02:56.500 212 12515.75 28.50 55331.62 88888.00 2007-07-31 23:02:56.625 212 12515.67 28.50 55331.65 88888.00 2007-07-31 23:02:56.750 212 12515.67 28.48 55331.62 88888.00 2007-07-31 23:02:56.875 212 12515.70 28.48 55331.60 88888.00 2007-07-31 23:02:57.000 212 12515.77 28.50 55331.60 88888.00 2007-07-31 23:02:57.125 212 12515.83 28.60 55331.62 88888.00 2007-07-31 23:02:57.250 212 12515.75 28.55 55331.62 88888.00 2007-07-31 23:02:57.375 212 12515.80 28.55 55331.65 88888.00 2007-07-31 23:02:57.500 212 12515.90 28.60 55331.70 88888.00 2007-07-31 23:02:57.625 212 12515.88 28.62 55331.65 88888.00 2007-07-31 23:02:57.750 212 12515.83 28.65 55331.62 88888.00 2007-07-31 23:02:57.875 212 12515.83 28.65 55331.60 88888.00 2007-07-31 23:02:58.000 212 12515.80 28.55 55331.55 88888.00 2007-07-31 23:02:58.125 212 12515.75 28.52 55331.60 88888.00 2007-07-31 23:02:58.250 212 12515.73 28.52 55331.60 88888.00 2007-07-31 23:02:58.375 212 12515.75 28.57 55331.60 88888.00 2007-07-31 23:02:58.500 212 12515.73 28.62 55331.60 88888.00 2007-07-31 23:02:58.625 212 12515.77 28.65 55331.62 88888.00 2007-07-31 23:02:58.750 212 12515.77 28.68 55331.62 88888.00 2007-07-31 23:02:58.875 212 12515.80 28.62 55331.62 88888.00 2007-07-31 23:02:59.000 212 12515.75 28.55 55331.60 88888.00 2007-07-31 23:02:59.125 212 12515.70 28.60 55331.60 88888.00 2007-07-31 23:02:59.250 212 12515.70 28.65 55331.65 88888.00 2007-07-31 23:02:59.375 212 12515.73 28.65 55331.60 88888.00 2007-07-31 23:02:59.500 212 12515.77 28.57 55331.57 88888.00 2007-07-31 23:02:59.625 212 12515.80 28.65 55331.62 88888.00 2007-07-31 23:02:59.750 212 12515.75 28.62 55331.62 88888.00 2007-07-31 23:02:59.875 212 12515.70 28.62 55331.60 88888.00 2007-07-31 23:03:00.000 212 12515.73 28.65 55331.62 88888.00 2007-07-31 23:03:00.125 212 12515.75 28.68 55331.68 88888.00 2007-07-31 23:03:00.250 212 12515.77 28.65 55331.68 88888.00 2007-07-31 23:03:00.375 212 12515.85 28.70 55331.65 88888.00 2007-07-31 23:03:00.500 212 12515.77 28.65 55331.68 88888.00 2007-07-31 23:03:00.625 212 12515.75 28.68 55331.68 88888.00 2007-07-31 23:03:00.750 212 12515.77 28.65 55331.68 88888.00 2007-07-31 23:03:00.875 212 12515.83 28.65 55331.62 88888.00 2007-07-31 23:03:01.000 212 12515.83 28.65 55331.62 88888.00 2007-07-31 23:03:01.125 212 12515.83 28.68 55331.65 88888.00 2007-07-31 23:03:01.250 212 12515.77 28.62 55331.62 88888.00 2007-07-31 23:03:01.375 212 12515.83 28.65 55331.60 88888.00 2007-07-31 23:03:01.500 212 12515.80 28.60 55331.60 88888.00 2007-07-31 23:03:01.625 212 12515.83 28.62 55331.60 88888.00 2007-07-31 23:03:01.750 212 12515.77 28.65 55331.62 88888.00 2007-07-31 23:03:01.875 212 12515.77 28.65 55331.65 88888.00 2007-07-31 23:03:02.000 212 12515.83 28.65 55331.65 88888.00 2007-07-31 23:03:02.125 212 12515.83 28.65 55331.70 88888.00 2007-07-31 23:03:02.250 212 12515.83 28.65 55331.68 88888.00 2007-07-31 23:03:02.375 212 12515.83 28.68 55331.70 88888.00 2007-07-31 23:03:02.500 212 12515.85 28.70 55331.70 88888.00 2007-07-31 23:03:02.625 212 12515.88 28.60 55331.65 88888.00 2007-07-31 23:03:02.750 212 12515.85 28.52 55331.62 88888.00 2007-07-31 23:03:02.875 212 12515.75 28.55 55331.62 88888.00 2007-07-31 23:03:03.000 212 12515.70 28.57 55331.65 88888.00 2007-07-31 23:03:03.125 212 12515.73 28.60 55331.68 88888.00 2007-07-31 23:03:03.250 212 12515.80 28.65 55331.72 88888.00 2007-07-31 23:03:03.375 212 12515.85 28.65 55331.68 88888.00 2007-07-31 23:03:03.500 212 12515.83 28.65 55331.68 88888.00 2007-07-31 23:03:03.625 212 12515.77 28.60 55331.68 88888.00 2007-07-31 23:03:03.750 212 12515.80 28.57 55331.68 88888.00 2007-07-31 23:03:03.875 212 12515.83 28.52 55331.65 88888.00 2007-07-31 23:03:04.000 212 12515.80 28.50 55331.62 88888.00 2007-07-31 23:03:04.125 212 12515.83 28.57 55331.65 88888.00 2007-07-31 23:03:04.250 212 12515.80 28.50 55331.62 88888.00 2007-07-31 23:03:04.375 212 12515.75 28.48 55331.60 88888.00 2007-07-31 23:03:04.500 212 12515.75 28.50 55331.62 88888.00 2007-07-31 23:03:04.625 212 12515.77 28.48 55331.62 88888.00 2007-07-31 23:03:04.750 212 12515.73 28.43 55331.62 88888.00 2007-07-31 23:03:04.875 212 12515.67 28.45 55331.60 88888.00 2007-07-31 23:03:05.000 212 12515.75 28.45 55331.62 88888.00 2007-07-31 23:03:05.125 212 12515.80 28.43 55331.65 88888.00 2007-07-31 23:03:05.250 212 12515.77 28.43 55331.68 88888.00 2007-07-31 23:03:05.375 212 12515.80 28.40 55331.62 88888.00 2007-07-31 23:03:05.500 212 12515.88 28.40 55331.62 88888.00 2007-07-31 23:03:05.625 212 12515.85 28.38 55331.62 88888.00 2007-07-31 23:03:05.750 212 12515.83 28.38 55331.65 88888.00 2007-07-31 23:03:05.875 212 12515.75 28.38 55331.65 88888.00 2007-07-31 23:03:06.000 212 12515.75 28.35 55331.65 88888.00 2007-07-31 23:03:06.125 212 12515.77 28.38 55331.65 88888.00 2007-07-31 23:03:06.250 212 12515.70 28.32 55331.68 88888.00 2007-07-31 23:03:06.375 212 12515.70 28.27 55331.68 88888.00 2007-07-31 23:03:06.500 212 12515.73 28.30 55331.65 88888.00 2007-07-31 23:03:06.625 212 12515.77 28.32 55331.65 88888.00 2007-07-31 23:03:06.750 212 12515.80 28.27 55331.62 88888.00 2007-07-31 23:03:06.875 212 12515.83 28.30 55331.65 88888.00 2007-07-31 23:03:07.000 212 12515.80 28.27 55331.65 88888.00 2007-07-31 23:03:07.125 212 12515.83 28.23 55331.70 88888.00 2007-07-31 23:03:07.250 212 12515.75 28.20 55331.65 88888.00 2007-07-31 23:03:07.375 212 12515.80 28.20 55331.62 88888.00 2007-07-31 23:03:07.500 212 12515.83 28.23 55331.65 88888.00 2007-07-31 23:03:07.625 212 12515.88 28.18 55331.65 88888.00 2007-07-31 23:03:07.750 212 12515.83 28.15 55331.62 88888.00 2007-07-31 23:03:07.875 212 12515.77 28.20 55331.62 88888.00 2007-07-31 23:03:08.000 212 12515.73 28.15 55331.62 88888.00 2007-07-31 23:03:08.125 212 12515.65 28.05 55331.57 88888.00 2007-07-31 23:03:08.250 212 12515.67 28.02 55331.60 88888.00 2007-07-31 23:03:08.375 212 12515.75 28.05 55331.57 88888.00 2007-07-31 23:03:08.500 212 12515.80 28.07 55331.62 88888.00 2007-07-31 23:03:08.625 212 12515.83 28.00 55331.62 88888.00 2007-07-31 23:03:08.750 212 12515.83 27.98 55331.60 88888.00 2007-07-31 23:03:08.875 212 12515.77 27.95 55331.57 88888.00 2007-07-31 23:03:09.000 212 12515.80 27.98 55331.57 88888.00 2007-07-31 23:03:09.125 212 12515.83 28.00 55331.57 88888.00 2007-07-31 23:03:09.250 212 12515.80 27.95 55331.60 88888.00 2007-07-31 23:03:09.375 212 12515.88 27.95 55331.55 88888.00 2007-07-31 23:03:09.500 212 12515.92 27.95 55331.55 88888.00 2007-07-31 23:03:09.625 212 12515.88 27.93 55331.60 88888.00 2007-07-31 23:03:09.750 212 12515.88 27.90 55331.60 88888.00 2007-07-31 23:03:09.875 212 12515.88 27.88 55331.60 88888.00 2007-07-31 23:03:10.000 212 12515.83 27.88 55331.55 88888.00 2007-07-31 23:03:10.125 212 12515.80 27.85 55331.53 88888.00 2007-07-31 23:03:10.250 212 12515.75 27.82 55331.50 88888.00 2007-07-31 23:03:10.375 212 12515.77 27.85 55331.50 88888.00 2007-07-31 23:03:10.500 212 12515.88 27.85 55331.53 88888.00 2007-07-31 23:03:10.625 212 12515.95 27.80 55331.50 88888.00 2007-07-31 23:03:10.750 212 12515.98 27.77 55331.50 88888.00 2007-07-31 23:03:10.875 212 12515.98 27.80 55331.53 88888.00 2007-07-31 23:03:11.000 212 12515.98 27.80 55331.53 88888.00 2007-07-31 23:03:11.125 212 12515.98 27.73 55331.53 88888.00 2007-07-31 23:03:11.250 212 12515.95 27.77 55331.55 88888.00 2007-07-31 23:03:11.375 212 12515.92 27.75 55331.55 88888.00 2007-07-31 23:03:11.500 212 12515.90 27.73 55331.53 88888.00 2007-07-31 23:03:11.625 212 12515.90 27.70 55331.53 88888.00 2007-07-31 23:03:11.750 212 12515.90 27.68 55331.50 88888.00 2007-07-31 23:03:11.875 212 12515.88 27.62 55331.50 88888.00 2007-07-31 23:03:12.000 212 12515.88 27.62 55331.53 88888.00 2007-07-31 23:03:12.125 212 12515.90 27.68 55331.55 88888.00 2007-07-31 23:03:12.250 212 12515.92 27.70 55331.57 88888.00 2007-07-31 23:03:12.375 212 12515.95 27.65 55331.55 88888.00 2007-07-31 23:03:12.500 212 12515.95 27.60 55331.55 88888.00 2007-07-31 23:03:12.625 212 12516.00 27.62 55331.57 88888.00 2007-07-31 23:03:12.750 212 12516.00 27.60 55331.55 88888.00 2007-07-31 23:03:12.875 212 12515.98 27.62 55331.53 88888.00 2007-07-31 23:03:13.000 212 12515.95 27.57 55331.50 88888.00 2007-07-31 23:03:13.125 212 12515.98 27.52 55331.50 88888.00 2007-07-31 23:03:13.250 212 12516.02 27.55 55331.55 88888.00 2007-07-31 23:03:13.375 212 12516.08 27.60 55331.55 88888.00 2007-07-31 23:03:13.500 212 12516.02 27.55 55331.53 88888.00 2007-07-31 23:03:13.625 212 12516.02 27.55 55331.50 88888.00 2007-07-31 23:03:13.750 212 12515.98 27.48 55331.53 88888.00 2007-07-31 23:03:13.875 212 12516.02 27.48 55331.53 88888.00 2007-07-31 23:03:14.000 212 12516.05 27.45 55331.53 88888.00 2007-07-31 23:03:14.125 212 12516.05 27.45 55331.55 88888.00 2007-07-31 23:03:14.250 212 12516.08 27.43 55331.55 88888.00 2007-07-31 23:03:14.375 212 12516.02 27.45 55331.50 88888.00 2007-07-31 23:03:14.500 212 12516.05 27.50 55331.53 88888.00 2007-07-31 23:03:14.625 212 12516.08 27.45 55331.50 88888.00 2007-07-31 23:03:14.750 212 12516.05 27.40 55331.50 88888.00 2007-07-31 23:03:14.875 212 12516.02 27.45 55331.53 88888.00 2007-07-31 23:03:15.000 212 12516.02 27.52 55331.50 88888.00 2007-07-31 23:03:15.125 212 12516.05 27.50 55331.47 88888.00 2007-07-31 23:03:15.250 212 12516.05 27.40 55331.45 88888.00 2007-07-31 23:03:15.375 212 12516.15 27.40 55331.43 88888.00 2007-07-31 23:03:15.500 212 12516.12 27.40 55331.43 88888.00 2007-07-31 23:03:15.625 212 12516.08 27.40 55331.43 88888.00 2007-07-31 23:03:15.750 212 12516.08 27.35 55331.40 88888.00 2007-07-31 23:03:15.875 212 12516.10 27.32 55331.40 88888.00 2007-07-31 23:03:16.000 212 12516.15 27.32 55331.38 88888.00 2007-07-31 23:03:16.125 212 12516.17 27.35 55331.40 88888.00 2007-07-31 23:03:16.250 212 12516.12 27.32 55331.38 88888.00 2007-07-31 23:03:16.375 212 12516.20 27.32 55331.35 88888.00 2007-07-31 23:03:16.500 212 12516.17 27.30 55331.35 88888.00 2007-07-31 23:03:16.625 212 12516.20 27.27 55331.35 88888.00 2007-07-31 23:03:16.750 212 12516.17 27.25 55331.38 88888.00 2007-07-31 23:03:16.875 212 12516.10 27.25 55331.32 88888.00 2007-07-31 23:03:17.000 212 12516.23 27.23 55331.38 88888.00 2007-07-31 23:03:17.125 212 12516.35 27.27 55331.38 88888.00 2007-07-31 23:03:17.250 212 12516.35 27.23 55331.32 88888.00 2007-07-31 23:03:17.375 212 12516.40 27.18 55331.30 88888.00 2007-07-31 23:03:17.500 212 12516.30 27.18 55331.28 88888.00 2007-07-31 23:03:17.625 212 12516.27 27.23 55331.32 88888.00 2007-07-31 23:03:17.750 212 12516.30 27.25 55331.32 88888.00 2007-07-31 23:03:17.875 212 12516.33 27.25 55331.32 88888.00 2007-07-31 23:03:18.000 212 12516.30 27.25 55331.32 88888.00 2007-07-31 23:03:18.125 212 12516.27 27.25 55331.35 88888.00 2007-07-31 23:03:18.250 212 12516.20 27.25 55331.32 88888.00 2007-07-31 23:03:18.375 212 12516.20 27.23 55331.30 88888.00 2007-07-31 23:03:18.500 212 12516.27 27.25 55331.35 88888.00 2007-07-31 23:03:18.625 212 12516.38 27.27 55331.35 88888.00 2007-07-31 23:03:18.750 212 12516.33 27.27 55331.32 88888.00 2007-07-31 23:03:18.875 212 12516.35 27.27 55331.30 88888.00 2007-07-31 23:03:19.000 212 12516.38 27.30 55331.30 88888.00 2007-07-31 23:03:19.125 212 12516.33 27.27 55331.32 88888.00 2007-07-31 23:03:19.250 212 12516.30 27.23 55331.32 88888.00 2007-07-31 23:03:19.375 212 12516.30 27.23 55331.30 88888.00 2007-07-31 23:03:19.500 212 12516.33 27.23 55331.30 88888.00 2007-07-31 23:03:19.625 212 12516.30 27.15 55331.25 88888.00 2007-07-31 23:03:19.750 212 12516.33 27.18 55331.25 88888.00 2007-07-31 23:03:19.875 212 12516.42 27.25 55331.25 88888.00 2007-07-31 23:03:20.000 212 12516.38 27.18 55331.25 88888.00 2007-07-31 23:03:20.125 212 12516.33 27.18 55331.22 88888.00 2007-07-31 23:03:20.250 212 12516.42 27.23 55331.22 88888.00 2007-07-31 23:03:20.375 212 12516.50 27.25 55331.25 88888.00 2007-07-31 23:03:20.500 212 12516.42 27.23 55331.22 88888.00 2007-07-31 23:03:20.625 212 12516.40 27.20 55331.20 88888.00 2007-07-31 23:03:20.750 212 12516.42 27.20 55331.25 88888.00 2007-07-31 23:03:20.875 212 12516.40 27.12 55331.20 88888.00 2007-07-31 23:03:21.000 212 12516.42 27.12 55331.20 88888.00 2007-07-31 23:03:21.125 212 12516.45 27.18 55331.22 88888.00 2007-07-31 23:03:21.250 212 12516.45 27.20 55331.22 88888.00 2007-07-31 23:03:21.375 212 12516.45 27.15 55331.22 88888.00 2007-07-31 23:03:21.500 212 12516.50 27.15 55331.22 88888.00 2007-07-31 23:03:21.625 212 12516.58 27.15 55331.22 88888.00 2007-07-31 23:03:21.750 212 12516.55 27.12 55331.20 88888.00 2007-07-31 23:03:21.875 212 12516.50 27.10 55331.20 88888.00 2007-07-31 23:03:22.000 212 12516.48 27.12 55331.20 88888.00 2007-07-31 23:03:22.125 212 12516.48 27.15 55331.22 88888.00 2007-07-31 23:03:22.250 212 12516.45 27.10 55331.18 88888.00 2007-07-31 23:03:22.375 212 12516.50 27.15 55331.15 88888.00 2007-07-31 23:03:22.500 212 12516.58 27.15 55331.12 88888.00 2007-07-31 23:03:22.625 212 12516.55 27.10 55331.15 88888.00 2007-07-31 23:03:22.750 212 12516.58 27.12 55331.15 88888.00 2007-07-31 23:03:22.875 212 12516.58 27.20 55331.18 88888.00 2007-07-31 23:03:23.000 212 12516.58 27.18 55331.20 88888.00 2007-07-31 23:03:23.125 212 12516.65 27.18 55331.20 88888.00 2007-07-31 23:03:23.250 212 12516.70 27.15 55331.18 88888.00 2007-07-31 23:03:23.375 212 12516.73 27.12 55331.15 88888.00 2007-07-31 23:03:23.500 212 12516.75 27.10 55331.15 88888.00 2007-07-31 23:03:23.625 212 12516.70 27.10 55331.18 88888.00 2007-07-31 23:03:23.750 212 12516.67 27.12 55331.18 88888.00 2007-07-31 23:03:23.875 212 12516.73 27.15 55331.18 88888.00 2007-07-31 23:03:24.000 212 12516.65 27.18 55331.15 88888.00 2007-07-31 23:03:24.125 212 12516.62 27.15 55331.18 88888.00 2007-07-31 23:03:24.250 212 12516.67 27.15 55331.22 88888.00 2007-07-31 23:03:24.375 212 12516.77 27.15 55331.22 88888.00 2007-07-31 23:03:24.500 212 12516.70 27.18 55331.22 88888.00 2007-07-31 23:03:24.625 212 12516.67 27.15 55331.20 88888.00 2007-07-31 23:03:24.750 212 12516.67 27.15 55331.18 88888.00 2007-07-31 23:03:24.875 212 12516.75 27.18 55331.15 88888.00 2007-07-31 23:03:25.000 212 12516.75 27.18 55331.12 88888.00 2007-07-31 23:03:25.125 212 12516.67 27.18 55331.15 88888.00 2007-07-31 23:03:25.250 212 12516.65 27.15 55331.18 88888.00 2007-07-31 23:03:25.375 212 12516.58 27.15 55331.18 88888.00 2007-07-31 23:03:25.500 212 12516.58 27.23 55331.18 88888.00 2007-07-31 23:03:25.625 212 12516.58 27.27 55331.20 88888.00 2007-07-31 23:03:25.750 212 12516.58 27.23 55331.18 88888.00 2007-07-31 23:03:25.875 212 12516.55 27.15 55331.15 88888.00 2007-07-31 23:03:26.000 212 12516.60 27.10 55331.10 88888.00 2007-07-31 23:03:26.125 212 12516.55 27.15 55331.12 88888.00 2007-07-31 23:03:26.250 212 12516.52 27.20 55331.15 88888.00 2007-07-31 23:03:26.375 212 12516.60 27.18 55331.15 88888.00 2007-07-31 23:03:26.500 212 12516.58 27.18 55331.10 88888.00 2007-07-31 23:03:26.625 212 12516.60 27.20 55331.18 88888.00 2007-07-31 23:03:26.750 212 12516.65 27.23 55331.22 88888.00 2007-07-31 23:03:26.875 212 12516.62 27.25 55331.20 88888.00 2007-07-31 23:03:27.000 212 12516.65 27.27 55331.22 88888.00 2007-07-31 23:03:27.125 212 12516.67 27.27 55331.22 88888.00 2007-07-31 23:03:27.250 212 12516.60 27.15 55331.20 88888.00 2007-07-31 23:03:27.375 212 12516.50 27.15 55331.18 88888.00 2007-07-31 23:03:27.500 212 12516.55 27.20 55331.20 88888.00 2007-07-31 23:03:27.625 212 12516.62 27.23 55331.18 88888.00 2007-07-31 23:03:27.750 212 12516.62 27.20 55331.15 88888.00 2007-07-31 23:03:27.875 212 12516.60 27.15 55331.15 88888.00 2007-07-31 23:03:28.000 212 12516.55 27.18 55331.15 88888.00 2007-07-31 23:03:28.125 212 12516.52 27.20 55331.15 88888.00 2007-07-31 23:03:28.250 212 12516.50 27.15 55331.12 88888.00 2007-07-31 23:03:28.375 212 12516.52 27.18 55331.10 88888.00 2007-07-31 23:03:28.500 212 12516.58 27.20 55331.15 88888.00 2007-07-31 23:03:28.625 212 12516.62 27.23 55331.18 88888.00 2007-07-31 23:03:28.750 212 12516.60 27.18 55331.15 88888.00 2007-07-31 23:03:28.875 212 12516.50 27.12 55331.12 88888.00 2007-07-31 23:03:29.000 212 12516.55 27.15 55331.12 88888.00 2007-07-31 23:03:29.125 212 12516.60 27.23 55331.18 88888.00 2007-07-31 23:03:29.250 212 12516.62 27.23 55331.18 88888.00 2007-07-31 23:03:29.375 212 12516.65 27.23 55331.18 88888.00 2007-07-31 23:03:29.500 212 12516.62 27.20 55331.12 88888.00 2007-07-31 23:03:29.625 212 12516.62 27.18 55331.18 88888.00 2007-07-31 23:03:29.750 212 12516.65 27.20 55331.15 88888.00 2007-07-31 23:03:29.875 212 12516.60 27.23 55331.15 88888.00 2007-07-31 23:03:30.000 212 12516.60 27.25 55331.18 88888.00 2007-07-31 23:03:30.125 212 12516.60 27.27 55331.15 88888.00 2007-07-31 23:03:30.250 212 12516.62 27.23 55331.15 88888.00 2007-07-31 23:03:30.375 212 12516.73 27.27 55331.20 88888.00 2007-07-31 23:03:30.500 212 12516.73 27.32 55331.20 88888.00 2007-07-31 23:03:30.625 212 12516.62 27.30 55331.18 88888.00 2007-07-31 23:03:30.750 212 12516.65 27.27 55331.15 88888.00 2007-07-31 23:03:30.875 212 12516.67 27.27 55331.12 88888.00 2007-07-31 23:03:31.000 212 12516.67 27.25 55331.18 88888.00 2007-07-31 23:03:31.125 212 12516.67 27.30 55331.20 88888.00 2007-07-31 23:03:31.250 212 12516.67 27.38 55331.22 88888.00 2007-07-31 23:03:31.375 212 12516.67 27.38 55331.20 88888.00 2007-07-31 23:03:31.500 212 12516.62 27.38 55331.20 88888.00 2007-07-31 23:03:31.625 212 12516.60 27.38 55331.20 88888.00 2007-07-31 23:03:31.750 212 12516.65 27.40 55331.22 88888.00 2007-07-31 23:03:31.875 212 12516.70 27.43 55331.22 88888.00 2007-07-31 23:03:32.000 212 12516.65 27.45 55331.22 88888.00 2007-07-31 23:03:32.125 212 12516.58 27.48 55331.22 88888.00 2007-07-31 23:03:32.250 212 12516.48 27.40 55331.20 88888.00 2007-07-31 23:03:32.375 212 12516.50 27.38 55331.18 88888.00 2007-07-31 23:03:32.500 212 12516.58 27.48 55331.22 88888.00 2007-07-31 23:03:32.625 212 12516.65 27.48 55331.22 88888.00 2007-07-31 23:03:32.750 212 12516.65 27.48 55331.22 88888.00 2007-07-31 23:03:32.875 212 12516.67 27.48 55331.20 88888.00 2007-07-31 23:03:33.000 212 12516.65 27.50 55331.20 88888.00 2007-07-31 23:03:33.125 212 12516.62 27.50 55331.20 88888.00 2007-07-31 23:03:33.250 212 12516.60 27.45 55331.20 88888.00 2007-07-31 23:03:33.375 212 12516.65 27.50 55331.22 88888.00 2007-07-31 23:03:33.500 212 12516.62 27.55 55331.22 88888.00 2007-07-31 23:03:33.625 212 12516.70 27.57 55331.20 88888.00 2007-07-31 23:03:33.750 212 12516.73 27.55 55331.22 88888.00 2007-07-31 23:03:33.875 212 12516.77 27.57 55331.22 88888.00 2007-07-31 23:03:34.000 212 12516.77 27.62 55331.20 88888.00 2007-07-31 23:03:34.125 212 12516.75 27.57 55331.18 88888.00 2007-07-31 23:03:34.250 212 12516.70 27.55 55331.10 88888.00 2007-07-31 23:03:34.375 212 12516.73 27.55 55331.10 88888.00 2007-07-31 23:03:34.500 212 12516.77 27.60 55331.10 88888.00 2007-07-31 23:03:34.625 212 12516.73 27.57 55331.12 88888.00 2007-07-31 23:03:34.750 212 12516.70 27.55 55331.15 88888.00 2007-07-31 23:03:34.875 212 12516.75 27.62 55331.15 88888.00 2007-07-31 23:03:35.000 212 12516.85 27.62 55331.18 88888.00 2007-07-31 23:03:35.125 212 12516.90 27.65 55331.22 88888.00 2007-07-31 23:03:35.250 212 12516.85 27.65 55331.22 88888.00 2007-07-31 23:03:35.375 212 12516.88 27.68 55331.20 88888.00 2007-07-31 23:03:35.500 212 12516.83 27.68 55331.18 88888.00 2007-07-31 23:03:35.625 212 12516.77 27.60 55331.15 88888.00 2007-07-31 23:03:35.750 212 12516.77 27.65 55331.18 88888.00 2007-07-31 23:03:35.875 212 12516.83 27.77 55331.20 88888.00 2007-07-31 23:03:36.000 212 12516.90 27.85 55331.22 88888.00 2007-07-31 23:03:36.125 212 12516.90 27.82 55331.22 88888.00 2007-07-31 23:03:36.250 212 12516.83 27.80 55331.22 88888.00 2007-07-31 23:03:36.375 212 12516.92 27.80 55331.20 88888.00 2007-07-31 23:03:36.500 212 12517.00 27.80 55331.18 88888.00 2007-07-31 23:03:36.625 212 12516.92 27.73 55331.18 88888.00 2007-07-31 23:03:36.750 212 12516.92 27.77 55331.18 88888.00 2007-07-31 23:03:36.875 212 12516.98 27.85 55331.20 88888.00 2007-07-31 23:03:37.000 212 12516.98 27.85 55331.20 88888.00 2007-07-31 23:03:37.125 212 12516.95 27.88 55331.18 88888.00 2007-07-31 23:03:37.250 212 12516.98 27.80 55331.15 88888.00 2007-07-31 23:03:37.375 212 12517.00 27.77 55331.12 88888.00 2007-07-31 23:03:37.500 212 12516.98 27.80 55331.12 88888.00 2007-07-31 23:03:37.625 212 12516.98 27.85 55331.10 88888.00 2007-07-31 23:03:37.750 212 12517.02 27.90 55331.12 88888.00 2007-07-31 23:03:37.875 212 12517.10 27.95 55331.15 88888.00 2007-07-31 23:03:38.000 212 12517.17 27.93 55331.15 88888.00 2007-07-31 23:03:38.125 212 12517.17 27.95 55331.18 88888.00 2007-07-31 23:03:38.250 212 12517.15 27.95 55331.15 88888.00 2007-07-31 23:03:38.375 212 12517.12 27.93 55331.12 88888.00 2007-07-31 23:03:38.500 212 12517.05 27.90 55331.12 88888.00 2007-07-31 23:03:38.625 212 12517.05 27.90 55331.07 88888.00 2007-07-31 23:03:38.750 212 12517.10 27.93 55331.07 88888.00 2007-07-31 23:03:38.875 212 12517.12 27.95 55331.07 88888.00 2007-07-31 23:03:39.000 212 12517.17 27.93 55331.07 88888.00 2007-07-31 23:03:39.125 212 12517.20 27.93 55331.10 88888.00 2007-07-31 23:03:39.250 212 12517.17 27.90 55331.12 88888.00 2007-07-31 23:03:39.375 212 12517.17 27.98 55331.10 88888.00 2007-07-31 23:03:39.500 212 12517.23 28.02 55331.12 88888.00 2007-07-31 23:03:39.625 212 12517.30 28.07 55331.18 88888.00 2007-07-31 23:03:39.750 212 12517.33 28.05 55331.20 88888.00 2007-07-31 23:03:39.875 212 12517.33 28.05 55331.18 88888.00 2007-07-31 23:03:40.000 212 12517.33 28.05 55331.10 88888.00 2007-07-31 23:03:40.125 212 12517.20 28.00 55331.07 88888.00 2007-07-31 23:03:40.250 212 12517.17 28.00 55331.05 88888.00 2007-07-31 23:03:40.375 212 12517.25 28.02 55331.07 88888.00 2007-07-31 23:03:40.500 212 12517.30 28.02 55331.10 88888.00 2007-07-31 23:03:40.625 212 12517.30 28.02 55331.10 88888.00 2007-07-31 23:03:40.750 212 12517.30 28.05 55331.07 88888.00 2007-07-31 23:03:40.875 212 12517.38 28.15 55331.10 88888.00 2007-07-31 23:03:41.000 212 12517.35 28.12 55331.12 88888.00 2007-07-31 23:03:41.125 212 12517.33 28.07 55331.15 88888.00 2007-07-31 23:03:41.250 212 12517.27 28.12 55331.10 88888.00 2007-07-31 23:03:41.375 212 12517.33 28.15 55331.05 88888.00 2007-07-31 23:03:41.500 212 12517.30 28.15 55331.00 88888.00 2007-07-31 23:03:41.625 212 12517.42 28.15 55331.03 88888.00 2007-07-31 23:03:41.750 212 12517.52 28.12 55331.07 88888.00 2007-07-31 23:03:41.875 212 12517.52 28.12 55331.07 88888.00 2007-07-31 23:03:42.000 212 12517.45 28.15 55331.10 88888.00 2007-07-31 23:03:42.125 212 12517.48 28.20 55331.12 88888.00 2007-07-31 23:03:42.250 212 12517.55 28.18 55331.07 88888.00 2007-07-31 23:03:42.375 212 12517.52 28.12 55331.05 88888.00 2007-07-31 23:03:42.500 212 12517.55 28.15 55331.07 88888.00 2007-07-31 23:03:42.625 212 12517.52 28.12 55331.10 88888.00 2007-07-31 23:03:42.750 212 12517.58 28.20 55331.10 88888.00 2007-07-31 23:03:42.875 212 12517.58 28.23 55331.10 88888.00 2007-07-31 23:03:43.000 212 12517.60 28.20 55331.07 88888.00 2007-07-31 23:03:43.125 212 12517.65 28.20 55331.12 88888.00 2007-07-31 23:03:43.250 212 12517.60 28.25 55331.15 88888.00 2007-07-31 23:03:43.375 212 12517.67 28.25 55331.12 88888.00 2007-07-31 23:03:43.500 212 12517.70 28.27 55331.12 88888.00 2007-07-31 23:03:43.625 212 12517.70 28.27 55331.10 88888.00 2007-07-31 23:03:43.750 212 12517.65 28.30 55331.07 88888.00 2007-07-31 23:03:43.875 212 12517.65 28.27 55331.03 88888.00 2007-07-31 23:03:44.000 212 12517.67 28.35 55331.03 88888.00 2007-07-31 23:03:44.125 212 12517.70 28.32 55331.05 88888.00 2007-07-31 23:03:44.250 212 12517.70 28.30 55331.05 88888.00 2007-07-31 23:03:44.375 212 12517.77 28.32 55331.03 88888.00 2007-07-31 23:03:44.500 212 12517.73 28.35 55331.05 88888.00 2007-07-31 23:03:44.625 212 12517.70 28.40 55331.05 88888.00 2007-07-31 23:03:44.750 212 12517.70 28.43 55331.07 88888.00 2007-07-31 23:03:44.875 212 12517.77 28.40 55331.07 88888.00 2007-07-31 23:03:45.000 212 12517.85 28.38 55331.05 88888.00 2007-07-31 23:03:45.125 212 12517.92 28.40 55331.03 88888.00 2007-07-31 23:03:45.250 212 12517.98 28.38 55331.05 88888.00 2007-07-31 23:03:45.375 212 12518.00 28.43 55331.07 88888.00 2007-07-31 23:03:45.500 212 12517.88 28.43 55331.05 88888.00 2007-07-31 23:03:45.625 212 12517.80 28.40 55331.03 88888.00 2007-07-31 23:03:45.750 212 12517.83 28.48 55331.05 88888.00 2007-07-31 23:03:45.875 212 12517.83 28.50 55331.05 88888.00 2007-07-31 23:03:46.000 212 12517.83 28.48 55331.05 88888.00 2007-07-31 23:03:46.125 212 12517.88 28.45 55331.03 88888.00 2007-07-31 23:03:46.250 212 12517.98 28.48 55331.00 88888.00 2007-07-31 23:03:46.375 212 12517.95 28.40 55330.97 88888.00 2007-07-31 23:03:46.500 212 12517.98 28.45 55331.00 88888.00 2007-07-31 23:03:46.625 212 12517.95 28.45 55331.03 88888.00 2007-07-31 23:03:46.750 212 12517.85 28.43 55331.03 88888.00 2007-07-31 23:03:46.875 212 12517.90 28.55 55331.05 88888.00 2007-07-31 23:03:47.000 212 12517.98 28.57 55331.07 88888.00 2007-07-31 23:03:47.125 212 12518.00 28.57 55331.05 88888.00 2007-07-31 23:03:47.250 212 12517.92 28.52 55331.05 88888.00 2007-07-31 23:03:47.375 212 12518.00 28.57 55331.10 88888.00 2007-07-31 23:03:47.500 212 12518.00 28.57 55331.07 88888.00 2007-07-31 23:03:47.625 212 12518.05 28.50 55331.05 88888.00 2007-07-31 23:03:47.750 212 12518.05 28.52 55331.05 88888.00 2007-07-31 23:03:47.875 212 12518.10 28.57 55331.05 88888.00 2007-07-31 23:03:48.000 212 12518.12 28.55 55331.03 88888.00 2007-07-31 23:03:48.125 212 12518.12 28.57 55331.03 88888.00 2007-07-31 23:03:48.250 212 12518.15 28.60 55331.05 88888.00 2007-07-31 23:03:48.375 212 12518.23 28.68 55331.07 88888.00 2007-07-31 23:03:48.500 212 12518.20 28.68 55331.07 88888.00 2007-07-31 23:03:48.625 212 12518.10 28.70 55331.07 88888.00 2007-07-31 23:03:48.750 212 12518.10 28.70 55331.07 88888.00 2007-07-31 23:03:48.875 212 12518.10 28.70 55331.07 88888.00 2007-07-31 23:03:49.000 212 12518.08 28.73 55331.05 88888.00 2007-07-31 23:03:49.125 212 12518.08 28.77 55331.07 88888.00 2007-07-31 23:03:49.250 212 12518.10 28.75 55331.10 88888.00 2007-07-31 23:03:49.375 212 12518.15 28.75 55331.07 88888.00 2007-07-31 23:03:49.500 212 12518.15 28.77 55331.07 88888.00 2007-07-31 23:03:49.625 212 12518.15 28.75 55331.07 88888.00 2007-07-31 23:03:49.750 212 12518.08 28.73 55331.10 88888.00 2007-07-31 23:03:49.875 212 12518.08 28.77 55331.12 88888.00 2007-07-31 23:03:50.000 212 12518.10 28.82 55331.07 88888.00 2007-07-31 23:03:50.125 212 12518.10 28.80 55331.07 88888.00 2007-07-31 23:03:50.250 212 12518.10 28.75 55331.10 88888.00 2007-07-31 23:03:50.375 212 12518.15 28.77 55331.10 88888.00 2007-07-31 23:03:50.500 212 12518.23 28.80 55331.12 88888.00 2007-07-31 23:03:50.625 212 12518.20 28.80 55331.10 88888.00 2007-07-31 23:03:50.750 212 12518.15 28.77 55331.10 88888.00 2007-07-31 23:03:50.875 212 12518.12 28.75 55331.10 88888.00 2007-07-31 23:03:51.000 212 12518.12 28.77 55331.10 88888.00 2007-07-31 23:03:51.125 212 12518.12 28.85 55331.12 88888.00 2007-07-31 23:03:51.250 212 12518.23 28.85 55331.18 88888.00 2007-07-31 23:03:51.375 212 12518.25 28.82 55331.18 88888.00 2007-07-31 23:03:51.500 212 12518.17 28.88 55331.18 88888.00 2007-07-31 23:03:51.625 212 12518.15 28.88 55331.18 88888.00 2007-07-31 23:03:51.750 212 12518.12 28.85 55331.15 88888.00 2007-07-31 23:03:51.875 212 12518.10 28.88 55331.12 88888.00 2007-07-31 23:03:52.000 212 12518.10 28.85 55331.10 88888.00 2007-07-31 23:03:52.125 212 12518.10 28.82 55331.10 88888.00 2007-07-31 23:03:52.250 212 12518.05 28.82 55331.15 88888.00 2007-07-31 23:03:52.375 212 12518.08 28.90 55331.15 88888.00 2007-07-31 23:03:52.500 212 12518.08 28.98 55331.18 88888.00 2007-07-31 23:03:52.625 212 12518.08 28.95 55331.18 88888.00 2007-07-31 23:03:52.750 212 12518.10 28.90 55331.12 88888.00 2007-07-31 23:03:52.875 212 12518.12 28.93 55331.12 88888.00 2007-07-31 23:03:53.000 212 12518.12 28.93 55331.15 88888.00 2007-07-31 23:03:53.125 212 12518.20 28.93 55331.20 88888.00 2007-07-31 23:03:53.250 212 12518.17 28.93 55331.20 88888.00 2007-07-31 23:03:53.375 212 12518.12 28.88 55331.18 88888.00 2007-07-31 23:03:53.500 212 12518.05 28.85 55331.15 88888.00 2007-07-31 23:03:53.625 212 12518.02 28.88 55331.18 88888.00 2007-07-31 23:03:53.750 212 12518.02 28.93 55331.15 88888.00 2007-07-31 23:03:53.875 212 12518.08 28.98 55331.18 88888.00 2007-07-31 23:03:54.000 212 12518.10 28.98 55331.22 88888.00 2007-07-31 23:03:54.125 212 12518.15 29.05 55331.25 88888.00 2007-07-31 23:03:54.250 212 12518.10 29.00 55331.28 88888.00 2007-07-31 23:03:54.375 212 12518.05 29.00 55331.25 88888.00 2007-07-31 23:03:54.500 212 12518.05 29.02 55331.25 88888.00 2007-07-31 23:03:54.625 212 12518.10 29.02 55331.25 88888.00 2007-07-31 23:03:54.750 212 12518.15 29.02 55331.22 88888.00 2007-07-31 23:03:54.875 212 12518.15 29.00 55331.22 88888.00 2007-07-31 23:03:55.000 212 12518.12 28.95 55331.20 88888.00 2007-07-31 23:03:55.125 212 12518.05 29.02 55331.22 88888.00 2007-07-31 23:03:55.250 212 12518.05 29.07 55331.22 88888.00 2007-07-31 23:03:55.375 212 12518.10 29.15 55331.30 88888.00 2007-07-31 23:03:55.500 212 12518.10 29.18 55331.30 88888.00 2007-07-31 23:03:55.625 212 12518.08 29.12 55331.32 88888.00 2007-07-31 23:03:55.750 212 12517.98 29.02 55331.28 88888.00 2007-07-31 23:03:55.875 212 12517.95 29.05 55331.28 88888.00 2007-07-31 23:03:56.000 212 12517.95 29.07 55331.30 88888.00 2007-07-31 23:03:56.125 212 12517.98 29.05 55331.25 88888.00 2007-07-31 23:03:56.250 212 12518.08 29.05 55331.30 88888.00 2007-07-31 23:03:56.375 212 12518.20 29.07 55331.32 88888.00 2007-07-31 23:03:56.500 212 12518.12 29.10 55331.30 88888.00 2007-07-31 23:03:56.625 212 12518.00 29.05 55331.30 88888.00 2007-07-31 23:03:56.750 212 12517.88 29.07 55331.28 88888.00 2007-07-31 23:03:56.875 212 12517.88 29.12 55331.28 88888.00 2007-07-31 23:03:57.000 212 12517.98 29.15 55331.30 88888.00 2007-07-31 23:03:57.125 212 12517.98 29.10 55331.30 88888.00 2007-07-31 23:03:57.250 212 12517.90 29.05 55331.30 88888.00 2007-07-31 23:03:57.375 212 12517.95 29.05 55331.32 88888.00 2007-07-31 23:03:57.500 212 12517.90 29.02 55331.30 88888.00 2007-07-31 23:03:57.625 212 12517.83 29.07 55331.32 88888.00 2007-07-31 23:03:57.750 212 12517.85 29.15 55331.32 88888.00 2007-07-31 23:03:57.875 212 12517.80 29.10 55331.32 88888.00 2007-07-31 23:03:58.000 212 12517.80 29.07 55331.32 88888.00 2007-07-31 23:03:58.125 212 12517.85 29.07 55331.35 88888.00 2007-07-31 23:03:58.250 212 12517.85 29.07 55331.32 88888.00 2007-07-31 23:03:58.375 212 12517.85 29.02 55331.32 88888.00 2007-07-31 23:03:58.500 212 12517.88 29.05 55331.30 88888.00 2007-07-31 23:03:58.625 212 12517.85 29.05 55331.30 88888.00 2007-07-31 23:03:58.750 212 12517.85 29.07 55331.32 88888.00 2007-07-31 23:03:58.875 212 12517.85 29.10 55331.32 88888.00 2007-07-31 23:03:59.000 212 12517.80 29.07 55331.35 88888.00 2007-07-31 23:03:59.125 212 12517.77 29.15 55331.38 88888.00 2007-07-31 23:03:59.250 212 12517.85 29.15 55331.38 88888.00 2007-07-31 23:03:59.375 212 12517.90 29.05 55331.35 88888.00 2007-07-31 23:03:59.500 212 12517.80 29.00 55331.30 88888.00 2007-07-31 23:03:59.625 212 12517.75 29.02 55331.30 88888.00 2007-07-31 23:03:59.750 212 12517.77 29.10 55331.35 88888.00 2007-07-31 23:03:59.875 212 12517.85 29.12 55331.38 88888.00 2007-07-31 23:04:00.000 212 12517.90 29.18 55331.38 88888.00 2007-07-31 23:04:00.125 212 12517.83 29.10 55331.40 88888.00 2007-07-31 23:04:00.250 212 12517.77 29.07 55331.45 88888.00 2007-07-31 23:04:00.375 212 12517.83 29.10 55331.47 88888.00 2007-07-31 23:04:00.500 212 12517.77 29.15 55331.43 88888.00 2007-07-31 23:04:00.625 212 12517.77 29.18 55331.43 88888.00 2007-07-31 23:04:00.750 212 12517.73 29.15 55331.43 88888.00 2007-07-31 23:04:00.875 212 12517.75 29.15 55331.45 88888.00 2007-07-31 23:04:01.000 212 12517.80 29.12 55331.43 88888.00 2007-07-31 23:04:01.125 212 12517.83 29.12 55331.45 88888.00 2007-07-31 23:04:01.250 212 12517.85 29.15 55331.43 88888.00 2007-07-31 23:04:01.375 212 12517.92 29.18 55331.45 88888.00 2007-07-31 23:04:01.500 212 12517.92 29.18 55331.47 88888.00 2007-07-31 23:04:01.625 212 12517.85 29.18 55331.47 88888.00 2007-07-31 23:04:01.750 212 12517.83 29.12 55331.45 88888.00 2007-07-31 23:04:01.875 212 12517.88 29.12 55331.43 88888.00 2007-07-31 23:04:02.000 212 12517.98 29.20 55331.43 88888.00 2007-07-31 23:04:02.125 212 12517.90 29.15 55331.43 88888.00 2007-07-31 23:04:02.250 212 12517.83 29.12 55331.45 88888.00 2007-07-31 23:04:02.375 212 12517.80 29.12 55331.47 88888.00 2007-07-31 23:04:02.500 212 12517.85 29.20 55331.47 88888.00 2007-07-31 23:04:02.625 212 12517.83 29.15 55331.47 88888.00 2007-07-31 23:04:02.750 212 12517.80 29.12 55331.45 88888.00 2007-07-31 23:04:02.875 212 12517.88 29.15 55331.50 88888.00 2007-07-31 23:04:03.000 212 12517.95 29.18 55331.50 88888.00 2007-07-31 23:04:03.125 212 12517.88 29.20 55331.50 88888.00 2007-07-31 23:04:03.250 212 12517.85 29.18 55331.55 88888.00 2007-07-31 23:04:03.375 212 12517.83 29.15 55331.53 88888.00 2007-07-31 23:04:03.500 212 12517.77 29.18 55331.55 88888.00 2007-07-31 23:04:03.625 212 12517.77 29.20 55331.50 88888.00 2007-07-31 23:04:03.750 212 12517.83 29.25 55331.45 88888.00 2007-07-31 23:04:03.875 212 12517.77 29.23 55331.50 88888.00 2007-07-31 23:04:04.000 212 12517.67 29.15 55331.53 88888.00 2007-07-31 23:04:04.125 212 12517.70 29.15 55331.53 88888.00 2007-07-31 23:04:04.250 212 12517.73 29.15 55331.53 88888.00 2007-07-31 23:04:04.375 212 12517.75 29.12 55331.53 88888.00 2007-07-31 23:04:04.500 212 12517.75 29.15 55331.53 88888.00 2007-07-31 23:04:04.625 212 12517.80 29.18 55331.53 88888.00 2007-07-31 23:04:04.750 212 12517.85 29.23 55331.55 88888.00 2007-07-31 23:04:04.875 212 12517.85 29.25 55331.55 88888.00 2007-07-31 23:04:05.000 212 12517.77 29.20 55331.55 88888.00 2007-07-31 23:04:05.125 212 12517.77 29.12 55331.53 88888.00 2007-07-31 23:04:05.250 212 12517.73 29.18 55331.53 88888.00 2007-07-31 23:04:05.375 212 12517.77 29.18 55331.55 88888.00 2007-07-31 23:04:05.500 212 12517.88 29.23 55331.55 88888.00 2007-07-31 23:04:05.625 212 12517.85 29.23 55331.55 88888.00 2007-07-31 23:04:05.750 212 12517.75 29.12 55331.53 88888.00 2007-07-31 23:04:05.875 212 12517.77 29.15 55331.53 88888.00 2007-07-31 23:04:06.000 212 12517.83 29.18 55331.57 88888.00 2007-07-31 23:04:06.125 212 12517.83 29.18 55331.57 88888.00 2007-07-31 23:04:06.250 212 12517.77 29.23 55331.62 88888.00 2007-07-31 23:04:06.375 212 12517.85 29.27 55331.60 88888.00 2007-07-31 23:04:06.500 212 12517.75 29.23 55331.57 88888.00 2007-07-31 23:04:06.625 212 12517.67 29.20 55331.60 88888.00 2007-07-31 23:04:06.750 212 12517.70 29.25 55331.60 88888.00 2007-07-31 23:04:06.875 212 12517.70 29.18 55331.60 88888.00 2007-07-31 23:04:07.000 212 12517.75 29.23 55331.57 88888.00 2007-07-31 23:04:07.125 212 12517.77 29.32 55331.62 88888.00 2007-07-31 23:04:07.250 212 12517.70 29.32 55331.65 88888.00 2007-07-31 23:04:07.375 212 12517.67 29.25 55331.62 88888.00 2007-07-31 23:04:07.500 212 12517.70 29.18 55331.60 88888.00 2007-07-31 23:04:07.625 212 12517.73 29.23 55331.62 88888.00 2007-07-31 23:04:07.750 212 12517.83 29.30 55331.65 88888.00 2007-07-31 23:04:07.875 212 12517.88 29.32 55331.65 88888.00 2007-07-31 23:04:08.000 212 12517.83 29.27 55331.65 88888.00 2007-07-31 23:04:08.125 212 12517.83 29.32 55331.65 88888.00 2007-07-31 23:04:08.250 212 12517.75 29.25 55331.65 88888.00 2007-07-31 23:04:08.375 212 12517.80 29.25 55331.65 88888.00 2007-07-31 23:04:08.500 212 12517.88 29.30 55331.65 88888.00 2007-07-31 23:04:08.625 212 12517.98 29.32 55331.65 88888.00 2007-07-31 23:04:08.750 212 12517.95 29.35 55331.65 88888.00 2007-07-31 23:04:08.875 212 12517.88 29.30 55331.62 88888.00 2007-07-31 23:04:09.000 212 12517.88 29.27 55331.65 88888.00 2007-07-31 23:04:09.125 212 12517.90 29.30 55331.68 88888.00 2007-07-31 23:04:09.250 212 12517.88 29.25 55331.65 88888.00 2007-07-31 23:04:09.375 212 12517.88 29.30 55331.62 88888.00 2007-07-31 23:04:09.500 212 12517.92 29.38 55331.65 88888.00 2007-07-31 23:04:09.625 212 12517.92 29.38 55331.62 88888.00 2007-07-31 23:04:09.750 212 12517.92 29.38 55331.65 88888.00 2007-07-31 23:04:09.875 212 12517.90 29.32 55331.60 88888.00 2007-07-31 23:04:10.000 212 12517.88 29.27 55331.57 88888.00 2007-07-31 23:04:10.125 212 12517.90 29.27 55331.57 88888.00 2007-07-31 23:04:10.250 212 12517.92 29.30 55331.60 88888.00 2007-07-31 23:04:10.375 212 12517.98 29.32 55331.62 88888.00 2007-07-31 23:04:10.500 212 12517.95 29.32 55331.57 88888.00 2007-07-31 23:04:10.625 212 12517.98 29.38 55331.62 88888.00 2007-07-31 23:04:10.750 212 12518.02 29.40 55331.62 88888.00 2007-07-31 23:04:10.875 212 12517.95 29.32 55331.60 88888.00 2007-07-31 23:04:11.000 212 12517.98 29.25 55331.60 88888.00 2007-07-31 23:04:11.125 212 12518.00 29.27 55331.62 88888.00 2007-07-31 23:04:11.250 212 12517.88 29.32 55331.65 88888.00 2007-07-31 23:04:11.375 212 12517.92 29.38 55331.65 88888.00 2007-07-31 23:04:11.500 212 12517.95 29.35 55331.68 88888.00 2007-07-31 23:04:11.625 212 12517.90 29.30 55331.65 88888.00 2007-07-31 23:04:11.750 212 12517.83 29.32 55331.62 88888.00 2007-07-31 23:04:11.875 212 12517.85 29.32 55331.62 88888.00 2007-07-31 23:04:12.000 212 12517.90 29.38 55331.65 88888.00 2007-07-31 23:04:12.125 212 12518.08 29.40 55331.65 88888.00 2007-07-31 23:04:12.250 212 12518.12 29.43 55331.70 88888.00 2007-07-31 23:04:12.375 212 12518.12 29.40 55331.70 88888.00 2007-07-31 23:04:12.500 212 12518.00 29.38 55331.68 88888.00 2007-07-31 23:04:12.625 212 12517.92 29.38 55331.68 88888.00 2007-07-31 23:04:12.750 212 12518.02 29.43 55331.68 88888.00 2007-07-31 23:04:12.875 212 12518.05 29.48 55331.72 88888.00 2007-07-31 23:04:13.000 212 12518.05 29.48 55331.70 88888.00 2007-07-31 23:04:13.125 212 12518.02 29.45 55331.75 88888.00 2007-07-31 23:04:13.250 212 12518.02 29.43 55331.75 88888.00 2007-07-31 23:04:13.375 212 12518.08 29.45 55331.72 88888.00 2007-07-31 23:04:13.500 212 12518.05 29.50 55331.72 88888.00 2007-07-31 23:04:13.625 212 12518.00 29.48 55331.72 88888.00 2007-07-31 23:04:13.750 212 12517.95 29.48 55331.70 88888.00 2007-07-31 23:04:13.875 212 12518.02 29.48 55331.72 88888.00 2007-07-31 23:04:14.000 212 12518.05 29.45 55331.72 88888.00 2007-07-31 23:04:14.125 212 12518.10 29.50 55331.75 88888.00 2007-07-31 23:04:14.250 212 12518.10 29.50 55331.75 88888.00 2007-07-31 23:04:14.375 212 12518.08 29.48 55331.72 88888.00 2007-07-31 23:04:14.500 212 12518.05 29.48 55331.70 88888.00 2007-07-31 23:04:14.625 212 12518.08 29.48 55331.70 88888.00 2007-07-31 23:04:14.750 212 12518.12 29.50 55331.72 88888.00 2007-07-31 23:04:14.875 212 12518.12 29.50 55331.75 88888.00 2007-07-31 23:04:15.000 212 12518.10 29.52 55331.75 88888.00 2007-07-31 23:04:15.125 212 12518.15 29.52 55331.75 88888.00 2007-07-31 23:04:15.250 212 12518.02 29.50 55331.72 88888.00 2007-07-31 23:04:15.375 212 12518.00 29.52 55331.72 88888.00 2007-07-31 23:04:15.500 212 12518.05 29.55 55331.75 88888.00 2007-07-31 23:04:15.625 212 12518.08 29.50 55331.70 88888.00 2007-07-31 23:04:15.750 212 12518.02 29.50 55331.70 88888.00 2007-07-31 23:04:15.875 212 12517.98 29.55 55331.72 88888.00 2007-07-31 23:04:16.000 212 12518.00 29.55 55331.70 88888.00 2007-07-31 23:04:16.125 212 12518.08 29.55 55331.70 88888.00 2007-07-31 23:04:16.250 212 12518.02 29.52 55331.70 88888.00 2007-07-31 23:04:16.375 212 12518.00 29.55 55331.68 88888.00 2007-07-31 23:04:16.500 212 12518.05 29.55 55331.68 88888.00 2007-07-31 23:04:16.625 212 12518.05 29.55 55331.70 88888.00 2007-07-31 23:04:16.750 212 12518.05 29.52 55331.72 88888.00 2007-07-31 23:04:16.875 212 12518.12 29.57 55331.75 88888.00 2007-07-31 23:04:17.000 212 12518.12 29.57 55331.72 88888.00 2007-07-31 23:04:17.125 212 12518.08 29.57 55331.70 88888.00 2007-07-31 23:04:17.250 212 12518.02 29.55 55331.70 88888.00 2007-07-31 23:04:17.375 212 12518.05 29.57 55331.70 88888.00 2007-07-31 23:04:17.500 212 12518.08 29.65 55331.70 88888.00 2007-07-31 23:04:17.625 212 12518.02 29.57 55331.70 88888.00 2007-07-31 23:04:17.750 212 12517.98 29.60 55331.68 88888.00 2007-07-31 23:04:17.875 212 12518.05 29.68 55331.70 88888.00 2007-07-31 23:04:18.000 212 12518.12 29.68 55331.72 88888.00 2007-07-31 23:04:18.125 212 12518.08 29.60 55331.72 88888.00 2007-07-31 23:04:18.250 212 12518.02 29.60 55331.72 88888.00 2007-07-31 23:04:18.375 212 12518.08 29.65 55331.72 88888.00 2007-07-31 23:04:18.500 212 12518.10 29.70 55331.75 88888.00 2007-07-31 23:04:18.625 212 12518.12 29.73 55331.78 88888.00 2007-07-31 23:04:18.750 212 12518.12 29.73 55331.75 88888.00 2007-07-31 23:04:18.875 212 12518.08 29.70 55331.68 88888.00 2007-07-31 23:04:19.000 212 12518.08 29.70 55331.70 88888.00 2007-07-31 23:04:19.125 212 12518.08 29.68 55331.75 88888.00 2007-07-31 23:04:19.250 212 12518.10 29.68 55331.78 88888.00 2007-07-31 23:04:19.375 212 12518.17 29.73 55331.78 88888.00 2007-07-31 23:04:19.500 212 12518.17 29.75 55331.75 88888.00 2007-07-31 23:04:19.625 212 12518.20 29.77 55331.75 88888.00 2007-07-31 23:04:19.750 212 12518.15 29.73 55331.75 88888.00 2007-07-31 23:04:19.875 212 12518.15 29.73 55331.75 88888.00 2007-07-31 23:04:20.000 212 12518.15 29.77 55331.72 88888.00 2007-07-31 23:04:20.125 212 12518.17 29.75 55331.75 88888.00 2007-07-31 23:04:20.250 212 12518.20 29.77 55331.75 88888.00 2007-07-31 23:04:20.375 212 12518.25 29.80 55331.78 88888.00 2007-07-31 23:04:20.500 212 12518.23 29.77 55331.75 88888.00 2007-07-31 23:04:20.625 212 12518.15 29.80 55331.75 88888.00 2007-07-31 23:04:20.750 212 12518.15 29.85 55331.75 88888.00 2007-07-31 23:04:20.875 212 12518.15 29.82 55331.72 88888.00 2007-07-31 23:04:21.000 212 12518.12 29.77 55331.72 88888.00 2007-07-31 23:04:21.125 212 12518.10 29.77 55331.75 88888.00 2007-07-31 23:04:21.250 212 12518.05 29.82 55331.75 88888.00 2007-07-31 23:04:21.375 212 12518.08 29.85 55331.75 88888.00 2007-07-31 23:04:21.500 212 12518.10 29.82 55331.75 88888.00 2007-07-31 23:04:21.625 212 12518.15 29.82 55331.75 88888.00 2007-07-31 23:04:21.750 212 12518.15 29.90 55331.78 88888.00 2007-07-31 23:04:21.875 212 12518.15 29.93 55331.78 88888.00 2007-07-31 23:04:22.000 212 12518.10 29.82 55331.75 88888.00 2007-07-31 23:04:22.125 212 12518.05 29.77 55331.70 88888.00 2007-07-31 23:04:22.250 212 12518.02 29.82 55331.72 88888.00 2007-07-31 23:04:22.375 212 12518.12 29.82 55331.68 88888.00 2007-07-31 23:04:22.500 212 12518.15 29.88 55331.70 88888.00 2007-07-31 23:04:22.625 212 12518.20 29.90 55331.72 88888.00 2007-07-31 23:04:22.750 212 12518.23 29.90 55331.72 88888.00 2007-07-31 23:04:22.875 212 12518.17 29.88 55331.75 88888.00 2007-07-31 23:04:23.000 212 12518.17 29.90 55331.72 88888.00 2007-07-31 23:04:23.125 212 12518.10 29.88 55331.70 88888.00 2007-07-31 23:04:23.250 212 12518.08 29.93 55331.75 88888.00 2007-07-31 23:04:23.375 212 12518.08 29.95 55331.78 88888.00 2007-07-31 23:04:23.500 212 12518.15 29.93 55331.75 88888.00 2007-07-31 23:04:23.625 212 12518.23 29.93 55331.75 88888.00 2007-07-31 23:04:23.750 212 12518.20 29.93 55331.72 88888.00 2007-07-31 23:04:23.875 212 12518.23 29.93 55331.72 88888.00 2007-07-31 23:04:24.000 212 12518.30 30.05 55331.75 88888.00 2007-07-31 23:04:24.125 212 12518.25 30.00 55331.80 88888.00 2007-07-31 23:04:24.250 212 12518.12 29.93 55331.80 88888.00 2007-07-31 23:04:24.375 212 12518.12 29.93 55331.80 88888.00 2007-07-31 23:04:24.500 212 12518.10 29.93 55331.80 88888.00 2007-07-31 23:04:24.625 212 12518.12 29.90 55331.78 88888.00 2007-07-31 23:04:24.750 212 12518.17 30.02 55331.78 88888.00 2007-07-31 23:04:24.875 212 12518.15 30.05 55331.80 88888.00 2007-07-31 23:04:25.000 212 12518.15 30.02 55331.78 88888.00 2007-07-31 23:04:25.125 212 12518.10 30.00 55331.80 88888.00 2007-07-31 23:04:25.250 212 12518.08 29.95 55331.80 88888.00 2007-07-31 23:04:25.375 212 12518.05 29.95 55331.78 88888.00 2007-07-31 23:04:25.500 212 12518.05 30.00 55331.78 88888.00 2007-07-31 23:04:25.625 212 12518.10 30.02 55331.80 88888.00 2007-07-31 23:04:25.750 212 12518.05 30.02 55331.75 88888.00 2007-07-31 23:04:25.875 212 12518.02 30.00 55331.75 88888.00 2007-07-31 23:04:26.000 212 12517.98 30.00 55331.72 88888.00 2007-07-31 23:04:26.125 212 12517.98 30.02 55331.75 88888.00 2007-07-31 23:04:26.250 212 12517.95 29.98 55331.78 88888.00 2007-07-31 23:04:26.375 212 12518.02 30.00 55331.80 88888.00 2007-07-31 23:04:26.500 212 12518.15 30.07 55331.80 88888.00 2007-07-31 23:04:26.625 212 12518.17 30.07 55331.78 88888.00 2007-07-31 23:04:26.750 212 12518.15 30.05 55331.78 88888.00 2007-07-31 23:04:26.875 212 12518.05 30.02 55331.75 88888.00 2007-07-31 23:04:27.000 212 12517.98 30.02 55331.78 88888.00 2007-07-31 23:04:27.125 212 12518.02 30.05 55331.80 88888.00 2007-07-31 23:04:27.250 212 12518.05 30.02 55331.80 88888.00 2007-07-31 23:04:27.375 212 12518.08 30.07 55331.78 88888.00 2007-07-31 23:04:27.500 212 12518.12 30.12 55331.80 88888.00 2007-07-31 23:04:27.625 212 12518.12 30.07 55331.82 88888.00 2007-07-31 23:04:27.750 212 12518.02 30.02 55331.80 88888.00 2007-07-31 23:04:27.875 212 12517.98 30.10 55331.82 88888.00 2007-07-31 23:04:28.000 212 12518.02 30.10 55331.80 88888.00 2007-07-31 23:04:28.125 212 12518.20 30.07 55331.80 88888.00 2007-07-31 23:04:28.250 212 12518.12 30.12 55331.80 88888.00 2007-07-31 23:04:28.375 212 12518.00 30.10 55331.80 88888.00 2007-07-31 23:04:28.500 212 12517.95 30.05 55331.80 88888.00 2007-07-31 23:04:28.625 212 12517.88 30.00 55331.78 88888.00 2007-07-31 23:04:28.750 212 12517.95 30.02 55331.78 88888.00 2007-07-31 23:04:28.875 212 12517.92 30.00 55331.78 88888.00 2007-07-31 23:04:29.000 212 12517.83 30.00 55331.75 88888.00 2007-07-31 23:04:29.125 212 12517.90 30.05 55331.82 88888.00 2007-07-31 23:04:29.250 212 12517.90 30.00 55331.85 88888.00 2007-07-31 23:04:29.375 212 12517.83 30.00 55331.82 88888.00 2007-07-31 23:04:29.500 212 12517.73 29.98 55331.82 88888.00 2007-07-31 23:04:29.625 212 12517.75 30.07 55331.80 88888.00 2007-07-31 23:04:29.750 212 12517.77 30.07 55331.80 88888.00 2007-07-31 23:04:29.875 212 12517.83 30.02 55331.82 88888.00 2007-07-31 23:04:30.000 212 12517.90 30.07 55331.85 88888.00 2007-07-31 23:04:30.125 212 12517.92 30.10 55331.88 88888.00 2007-07-31 23:04:30.250 212 12517.83 30.05 55331.88 88888.00 2007-07-31 23:04:30.375 212 12517.83 30.10 55331.85 88888.00 2007-07-31 23:04:30.500 212 12517.77 30.05 55331.82 88888.00 2007-07-31 23:04:30.625 212 12517.75 30.02 55331.82 88888.00 2007-07-31 23:04:30.750 212 12517.80 30.05 55331.85 88888.00 2007-07-31 23:04:30.875 212 12517.85 30.07 55331.90 88888.00 2007-07-31 23:04:31.000 212 12517.83 30.07 55331.85 88888.00 2007-07-31 23:04:31.125 212 12517.75 30.10 55331.85 88888.00 2007-07-31 23:04:31.250 212 12517.73 30.07 55331.88 88888.00 2007-07-31 23:04:31.375 212 12517.75 30.05 55331.88 88888.00 2007-07-31 23:04:31.500 212 12517.75 30.05 55331.85 88888.00 2007-07-31 23:04:31.625 212 12517.77 30.02 55331.85 88888.00 2007-07-31 23:04:31.750 212 12517.70 30.02 55331.88 88888.00 2007-07-31 23:04:31.875 212 12517.62 30.05 55331.85 88888.00 2007-07-31 23:04:32.000 212 12517.58 30.05 55331.88 88888.00 2007-07-31 23:04:32.125 212 12517.60 30.02 55331.90 88888.00 2007-07-31 23:04:32.250 212 12517.70 30.00 55331.90 88888.00 2007-07-31 23:04:32.375 212 12517.75 29.98 55331.88 88888.00 2007-07-31 23:04:32.500 212 12517.73 30.05 55331.90 88888.00 2007-07-31 23:04:32.625 212 12517.65 30.02 55331.88 88888.00 2007-07-31 23:04:32.750 212 12517.55 30.00 55331.85 88888.00 2007-07-31 23:04:32.875 212 12517.58 30.00 55331.88 88888.00 2007-07-31 23:04:33.000 212 12517.55 29.98 55331.82 88888.00 2007-07-31 23:04:33.125 212 12517.58 29.98 55331.88 88888.00 2007-07-31 23:04:33.250 212 12517.58 29.98 55331.88 88888.00 2007-07-31 23:04:33.375 212 12517.52 29.95 55331.85 88888.00 2007-07-31 23:04:33.500 212 12517.42 29.95 55331.88 88888.00 2007-07-31 23:04:33.625 212 12517.42 29.98 55331.90 88888.00 2007-07-31 23:04:33.750 212 12517.42 29.98 55331.88 88888.00 2007-07-31 23:04:33.875 212 12517.42 29.88 55331.82 88888.00 2007-07-31 23:04:34.000 212 12517.45 29.88 55331.82 88888.00 2007-07-31 23:04:34.125 212 12517.48 29.90 55331.85 88888.00 2007-07-31 23:04:34.250 212 12517.45 29.85 55331.85 88888.00 2007-07-31 23:04:34.375 212 12517.50 29.88 55331.82 88888.00 2007-07-31 23:04:34.500 212 12517.48 29.88 55331.85 88888.00 2007-07-31 23:04:34.625 212 12517.55 29.85 55331.88 88888.00 2007-07-31 23:04:34.750 212 12517.52 29.85 55331.85 88888.00 2007-07-31 23:04:34.875 212 12517.52 29.90 55331.88 88888.00 2007-07-31 23:04:35.000 212 12517.50 29.85 55331.88 88888.00 2007-07-31 23:04:35.125 212 12517.40 29.77 55331.90 88888.00 2007-07-31 23:04:35.250 212 12517.38 29.80 55331.85 88888.00 2007-07-31 23:04:35.375 212 12517.45 29.82 55331.88 88888.00 2007-07-31 23:04:35.500 212 12517.35 29.80 55331.88 88888.00 2007-07-31 23:04:35.625 212 12517.30 29.73 55331.88 88888.00 2007-07-31 23:04:35.750 212 12517.30 29.70 55331.85 88888.00 2007-07-31 23:04:35.875 212 12517.23 29.70 55331.88 88888.00 2007-07-31 23:04:36.000 212 12517.25 29.75 55331.88 88888.00 2007-07-31 23:04:36.125 212 12517.27 29.75 55331.93 88888.00 2007-07-31 23:04:36.250 212 12517.25 29.75 55331.90 88888.00 2007-07-31 23:04:36.375 212 12517.27 29.73 55331.93 88888.00 2007-07-31 23:04:36.500 212 12517.23 29.70 55331.93 88888.00 2007-07-31 23:04:36.625 212 12517.23 29.70 55331.90 88888.00 2007-07-31 23:04:36.750 212 12517.25 29.68 55331.90 88888.00 2007-07-31 23:04:36.875 212 12517.30 29.70 55331.90 88888.00 2007-07-31 23:04:37.000 212 12517.25 29.68 55331.90 88888.00 2007-07-31 23:04:37.125 212 12517.20 29.62 55331.93 88888.00 2007-07-31 23:04:37.250 212 12517.15 29.65 55331.88 88888.00 2007-07-31 23:04:37.375 212 12517.17 29.60 55331.90 88888.00 2007-07-31 23:04:37.500 212 12517.17 29.57 55331.88 88888.00 2007-07-31 23:04:37.625 212 12517.15 29.60 55331.88 88888.00 2007-07-31 23:04:37.750 212 12517.20 29.60 55331.93 88888.00 2007-07-31 23:04:37.875 212 12517.15 29.55 55331.93 88888.00 2007-07-31 23:04:38.000 212 12517.05 29.48 55331.88 88888.00 2007-07-31 23:04:38.125 212 12517.08 29.48 55331.93 88888.00 2007-07-31 23:04:38.250 212 12517.05 29.45 55331.93 88888.00 2007-07-31 23:04:38.375 212 12517.05 29.48 55331.93 88888.00 2007-07-31 23:04:38.500 212 12517.00 29.50 55331.90 88888.00 2007-07-31 23:04:38.625 212 12517.02 29.45 55331.93 88888.00 2007-07-31 23:04:38.750 212 12517.10 29.40 55331.88 88888.00 2007-07-31 23:04:38.875 212 12517.10 29.40 55331.90 88888.00 2007-07-31 23:04:39.000 212 12517.02 29.40 55331.95 88888.00 2007-07-31 23:04:39.125 212 12516.98 29.38 55331.97 88888.00 2007-07-31 23:04:39.250 212 12516.98 29.32 55331.93 88888.00 2007-07-31 23:04:39.375 212 12517.00 29.27 55331.90 88888.00 2007-07-31 23:04:39.500 212 12517.00 29.30 55331.93 88888.00 2007-07-31 23:04:39.625 212 12517.00 29.30 55331.95 88888.00 2007-07-31 23:04:39.750 212 12517.02 29.25 55331.90 88888.00 2007-07-31 23:04:39.875 212 12517.00 29.23 55331.90 88888.00 2007-07-31 23:04:40.000 212 12516.98 29.20 55331.88 88888.00 2007-07-31 23:04:40.125 212 12516.95 29.18 55331.88 88888.00 2007-07-31 23:04:40.250 212 12516.92 29.12 55331.90 88888.00 2007-07-31 23:04:40.375 212 12516.90 29.10 55331.88 88888.00 2007-07-31 23:04:40.500 212 12516.95 29.10 55331.93 88888.00 2007-07-31 23:04:40.625 212 12516.92 29.07 55331.88 88888.00 2007-07-31 23:04:40.750 212 12516.90 29.10 55331.90 88888.00 2007-07-31 23:04:40.875 212 12516.92 29.02 55331.90 88888.00 2007-07-31 23:04:41.000 212 12516.88 29.05 55331.90 88888.00 2007-07-31 23:04:41.125 212 12516.88 29.02 55331.90 88888.00 2007-07-31 23:04:41.250 212 12516.95 29.00 55331.90 88888.00 2007-07-31 23:04:41.375 212 12517.00 28.98 55331.90 88888.00 2007-07-31 23:04:41.500 212 12516.90 28.95 55331.93 88888.00 2007-07-31 23:04:41.625 212 12516.83 28.95 55331.93 88888.00 2007-07-31 23:04:41.750 212 12516.80 28.93 55331.93 88888.00 2007-07-31 23:04:41.875 212 12516.83 28.90 55331.93 88888.00 2007-07-31 23:04:42.000 212 12516.80 28.88 55331.95 88888.00 2007-07-31 23:04:42.125 212 12516.90 28.93 55331.95 88888.00 2007-07-31 23:04:42.250 212 12516.92 28.90 55331.95 88888.00 2007-07-31 23:04:42.375 212 12516.88 28.82 55331.95 88888.00 2007-07-31 23:04:42.500 212 12516.83 28.77 55331.93 88888.00 2007-07-31 23:04:42.625 212 12516.80 28.80 55331.95 88888.00 2007-07-31 23:04:42.750 212 12516.90 28.82 55331.93 88888.00 2007-07-31 23:04:42.875 212 12516.98 28.80 55331.90 88888.00 2007-07-31 23:04:43.000 212 12516.88 28.73 55331.90 88888.00 2007-07-31 23:04:43.125 212 12516.90 28.77 55331.93 88888.00 2007-07-31 23:04:43.250 212 12516.90 28.75 55331.93 88888.00 2007-07-31 23:04:43.375 212 12516.92 28.75 55331.95 88888.00 2007-07-31 23:04:43.500 212 12516.95 28.75 55331.93 88888.00 2007-07-31 23:04:43.625 212 12516.92 28.70 55331.93 88888.00 2007-07-31 23:04:43.750 212 12516.90 28.68 55331.93 88888.00 2007-07-31 23:04:43.875 212 12516.92 28.68 55331.90 88888.00 2007-07-31 23:04:44.000 212 12516.95 28.68 55331.93 88888.00 2007-07-31 23:04:44.125 212 12516.98 28.73 55331.93 88888.00 2007-07-31 23:04:44.250 212 12516.92 28.70 55331.93 88888.00 2007-07-31 23:04:44.375 212 12516.90 28.70 55331.95 88888.00 2007-07-31 23:04:44.500 212 12516.92 28.73 55331.93 88888.00 2007-07-31 23:04:44.625 212 12516.88 28.62 55331.90 88888.00 2007-07-31 23:04:44.750 212 12516.88 28.57 55331.93 88888.00 2007-07-31 23:04:44.875 212 12516.90 28.60 55331.93 88888.00 2007-07-31 23:04:45.000 212 12516.88 28.60 55331.90 88888.00 2007-07-31 23:04:45.125 212 12516.83 28.55 55331.90 88888.00 2007-07-31 23:04:45.250 212 12516.80 28.55 55331.93 88888.00 2007-07-31 23:04:45.375 212 12516.83 28.52 55331.93 88888.00 2007-07-31 23:04:45.500 212 12516.88 28.52 55331.90 88888.00 2007-07-31 23:04:45.625 212 12516.88 28.50 55331.90 88888.00 2007-07-31 23:04:45.750 212 12516.85 28.45 55331.88 88888.00 2007-07-31 23:04:45.875 212 12516.90 28.43 55331.88 88888.00 2007-07-31 23:04:46.000 212 12516.90 28.45 55331.88 88888.00 2007-07-31 23:04:46.125 212 12517.00 28.48 55331.88 88888.00 2007-07-31 23:04:46.250 212 12517.02 28.48 55331.85 88888.00 2007-07-31 23:04:46.375 212 12516.98 28.45 55331.88 88888.00 2007-07-31 23:04:46.500 212 12516.98 28.43 55331.88 88888.00 2007-07-31 23:04:46.625 212 12517.00 28.48 55331.82 88888.00 2007-07-31 23:04:46.750 212 12516.98 28.50 55331.82 88888.00 2007-07-31 23:04:46.875 212 12517.02 28.50 55331.82 88888.00 2007-07-31 23:04:47.000 212 12517.10 28.45 55331.80 88888.00 2007-07-31 23:04:47.125 212 12517.00 28.35 55331.80 88888.00 2007-07-31 23:04:47.250 212 12516.92 28.38 55331.82 88888.00 2007-07-31 23:04:47.375 212 12517.00 28.43 55331.82 88888.00 2007-07-31 23:04:47.500 212 12517.05 28.45 55331.85 88888.00 2007-07-31 23:04:47.625 212 12517.08 28.43 55331.90 88888.00 2007-07-31 23:04:47.750 212 12517.05 28.43 55331.85 88888.00 2007-07-31 23:04:47.875 212 12517.12 28.45 55331.88 88888.00 2007-07-31 23:04:48.000 212 12517.15 28.45 55331.82 88888.00 2007-07-31 23:04:48.125 212 12517.12 28.40 55331.85 88888.00 2007-07-31 23:04:48.250 212 12517.12 28.45 55331.85 88888.00 2007-07-31 23:04:48.375 212 12517.17 28.45 55331.85 88888.00 2007-07-31 23:04:48.500 212 12517.25 28.45 55331.90 88888.00 2007-07-31 23:04:48.625 212 12517.25 28.48 55331.88 88888.00 2007-07-31 23:04:48.750 212 12517.17 28.48 55331.85 88888.00 2007-07-31 23:04:48.875 212 12517.10 28.52 55331.80 88888.00 2007-07-31 23:04:49.000 212 12517.12 28.52 55331.82 88888.00 2007-07-31 23:04:49.125 212 12517.17 28.50 55331.85 88888.00 2007-07-31 23:04:49.250 212 12517.12 28.48 55331.82 88888.00 2007-07-31 23:04:49.375 212 12517.10 28.52 55331.82 88888.00 2007-07-31 23:04:49.500 212 12517.15 28.55 55331.82 88888.00 2007-07-31 23:04:49.625 212 12517.20 28.55 55331.80 88888.00 2007-07-31 23:04:49.750 212 12517.23 28.55 55331.80 88888.00 2007-07-31 23:04:49.875 212 12517.25 28.55 55331.78 88888.00 2007-07-31 23:04:50.000 212 12517.33 28.55 55331.78 88888.00 2007-07-31 23:04:50.125 212 12517.27 28.57 55331.78 88888.00 2007-07-31 23:04:50.250 212 12517.20 28.55 55331.78 88888.00 2007-07-31 23:04:50.375 212 12517.30 28.52 55331.78 88888.00 2007-07-31 23:04:50.500 212 12517.35 28.52 55331.80 88888.00 2007-07-31 23:04:50.625 212 12517.30 28.55 55331.80 88888.00 2007-07-31 23:04:50.750 212 12517.33 28.60 55331.80 88888.00 2007-07-31 23:04:50.875 212 12517.40 28.60 55331.80 88888.00 2007-07-31 23:04:51.000 212 12517.42 28.65 55331.80 88888.00 2007-07-31 23:04:51.125 212 12517.38 28.70 55331.80 88888.00 2007-07-31 23:04:51.250 212 12517.35 28.70 55331.82 88888.00 2007-07-31 23:04:51.375 212 12517.45 28.77 55331.82 88888.00 2007-07-31 23:04:51.500 212 12517.42 28.75 55331.78 88888.00 2007-07-31 23:04:51.625 212 12517.38 28.70 55331.75 88888.00 2007-07-31 23:04:51.750 212 12517.42 28.70 55331.72 88888.00 2007-07-31 23:04:51.875 212 12517.40 28.70 55331.72 88888.00 2007-07-31 23:04:52.000 212 12517.40 28.70 55331.70 88888.00 2007-07-31 23:04:52.125 212 12517.45 28.75 55331.70 88888.00 2007-07-31 23:04:52.250 212 12517.45 28.77 55331.72 88888.00 2007-07-31 23:04:52.375 212 12517.50 28.82 55331.72 88888.00 2007-07-31 23:04:52.500 212 12517.55 28.77 55331.70 88888.00 2007-07-31 23:04:52.625 212 12517.52 28.77 55331.70 88888.00 2007-07-31 23:04:52.750 212 12517.52 28.80 55331.72 88888.00 2007-07-31 23:04:52.875 212 12517.55 28.82 55331.70 88888.00 2007-07-31 23:04:53.000 212 12517.60 28.82 55331.70 88888.00 2007-07-31 23:04:53.125 212 12517.60 28.82 55331.70 88888.00 2007-07-31 23:04:53.250 212 12517.67 28.88 55331.72 88888.00 2007-07-31 23:04:53.375 212 12517.67 28.93 55331.72 88888.00 2007-07-31 23:04:53.500 212 12517.65 28.95 55331.70 88888.00 2007-07-31 23:04:53.625 212 12517.60 28.93 55331.70 88888.00 2007-07-31 23:04:53.750 212 12517.65 28.95 55331.68 88888.00 2007-07-31 23:04:53.875 212 12517.70 29.02 55331.72 88888.00 2007-07-31 23:04:54.000 212 12517.70 29.02 55331.70 88888.00 2007-07-31 23:04:54.125 212 12517.75 29.02 55331.68 88888.00 2007-07-31 23:04:54.250 212 12517.73 29.05 55331.72 88888.00 2007-07-31 23:04:54.375 212 12517.70 29.07 55331.68 88888.00 2007-07-31 23:04:54.500 212 12517.62 29.10 55331.62 88888.00 2007-07-31 23:04:54.625 212 12517.65 29.07 55331.65 88888.00 2007-07-31 23:04:54.750 212 12517.73 29.15 55331.70 88888.00 2007-07-31 23:04:54.875 212 12517.77 29.15 55331.72 88888.00 2007-07-31 23:04:55.000 212 12517.75 29.12 55331.70 88888.00 2007-07-31 23:04:55.125 212 12517.75 29.10 55331.70 88888.00 2007-07-31 23:04:55.250 212 12517.83 29.15 55331.65 88888.00 2007-07-31 23:04:55.375 212 12517.85 29.20 55331.62 88888.00 2007-07-31 23:04:55.500 212 12517.83 29.20 55331.62 88888.00 2007-07-31 23:04:55.625 212 12517.83 29.23 55331.60 88888.00 2007-07-31 23:04:55.750 212 12517.90 29.25 55331.65 88888.00 2007-07-31 23:04:55.875 212 12517.92 29.30 55331.65 88888.00 2007-07-31 23:04:56.000 212 12517.90 29.30 55331.65 88888.00 2007-07-31 23:04:56.125 212 12517.85 29.25 55331.68 88888.00 2007-07-31 23:04:56.250 212 12517.77 29.27 55331.68 88888.00 2007-07-31 23:04:56.375 212 12517.88 29.35 55331.70 88888.00 2007-07-31 23:04:56.500 212 12518.00 29.45 55331.70 88888.00 2007-07-31 23:04:56.625 212 12518.02 29.45 55331.70 88888.00 2007-07-31 23:04:56.750 212 12517.98 29.45 55331.70 88888.00 2007-07-31 23:04:56.875 212 12517.98 29.50 55331.70 88888.00 2007-07-31 23:04:57.000 212 12517.95 29.50 55331.70 88888.00 2007-07-31 23:04:57.125 212 12517.92 29.52 55331.68 88888.00 2007-07-31 23:04:57.250 212 12517.85 29.48 55331.68 88888.00 2007-07-31 23:04:57.375 212 12517.85 29.45 55331.65 88888.00 2007-07-31 23:04:57.500 212 12517.92 29.45 55331.62 88888.00 2007-07-31 23:04:57.625 212 12518.05 29.45 55331.65 88888.00 2007-07-31 23:04:57.750 212 12518.05 29.52 55331.68 88888.00 2007-07-31 23:04:57.875 212 12518.00 29.57 55331.65 88888.00 2007-07-31 23:04:58.000 212 12517.95 29.55 55331.60 88888.00 2007-07-31 23:04:58.125 212 12518.02 29.55 55331.62 88888.00 2007-07-31 23:04:58.250 212 12518.02 29.52 55331.62 88888.00 2007-07-31 23:04:58.375 212 12518.05 29.57 55331.62 88888.00 2007-07-31 23:04:58.500 212 12518.10 29.62 55331.65 88888.00 2007-07-31 23:04:58.625 212 12518.08 29.62 55331.65 88888.00 2007-07-31 23:04:58.750 212 12518.05 29.57 55331.62 88888.00 2007-07-31 23:04:58.875 212 12518.08 29.62 55331.65 88888.00 2007-07-31 23:04:59.000 212 12518.05 29.65 55331.68 88888.00 2007-07-31 23:04:59.125 212 12518.08 29.65 55331.70 88888.00 2007-07-31 23:04:59.250 212 12518.02 29.70 55331.72 88888.00 2007-07-31 23:04:59.375 212 12517.98 29.75 55331.70 88888.00 2007-07-31 23:04:59.500 212 12517.98 29.75 55331.65 88888.00 2007-07-31 23:04:59.625 212 12517.95 29.68 55331.62 88888.00 2007-07-31 23:04:59.750 212 12518.02 29.65 55331.62 88888.00 2007-07-31 23:04:59.875 212 12518.10 29.65 55331.68 88888.00 2007-07-31 23:05:00.000 212 12518.17 29.73 55331.68 88888.00 2007-07-31 23:05:00.125 212 12518.15 29.77 55331.70 88888.00 2007-07-31 23:05:00.250 212 12518.02 29.70 55331.65 88888.00 2007-07-31 23:05:00.375 212 12518.08 29.70 55331.68 88888.00 2007-07-31 23:05:00.500 212 12518.10 29.73 55331.68 88888.00 2007-07-31 23:05:00.625 212 12518.08 29.77 55331.65 88888.00 2007-07-31 23:05:00.750 212 12518.05 29.75 55331.65 88888.00 2007-07-31 23:05:00.875 212 12518.15 29.73 55331.68 88888.00 2007-07-31 23:05:01.000 212 12518.20 29.73 55331.68 88888.00 2007-07-31 23:05:01.125 212 12518.15 29.75 55331.68 88888.00 2007-07-31 23:05:01.250 212 12518.08 29.80 55331.70 88888.00 2007-07-31 23:05:01.375 212 12518.10 29.82 55331.72 88888.00 2007-07-31 23:05:01.500 212 12518.10 29.85 55331.72 88888.00 2007-07-31 23:05:01.625 212 12518.02 29.85 55331.68 88888.00 2007-07-31 23:05:01.750 212 12518.00 29.85 55331.68 88888.00 2007-07-31 23:05:01.875 212 12518.02 29.82 55331.70 88888.00 2007-07-31 23:05:02.000 212 12518.05 29.77 55331.70 88888.00 2007-07-31 23:05:02.125 212 12518.00 29.82 55331.78 88888.00 2007-07-31 23:05:02.250 212 12517.95 29.82 55331.78 88888.00 2007-07-31 23:05:02.375 212 12518.08 29.88 55331.78 88888.00 2007-07-31 23:05:02.500 212 12518.05 29.88 55331.75 88888.00 2007-07-31 23:05:02.625 212 12518.00 29.80 55331.68 88888.00 2007-07-31 23:05:02.750 212 12518.00 29.77 55331.70 88888.00 2007-07-31 23:05:02.875 212 12518.00 29.80 55331.68 88888.00 2007-07-31 23:05:03.000 212 12518.00 29.75 55331.65 88888.00 2007-07-31 23:05:03.125 212 12518.08 29.73 55331.68 88888.00 2007-07-31 23:05:03.250 212 12518.02 29.80 55331.72 88888.00 2007-07-31 23:05:03.375 212 12517.98 29.85 55331.72 88888.00 2007-07-31 23:05:03.500 212 12517.92 29.82 55331.72 88888.00 2007-07-31 23:05:03.625 212 12517.95 29.75 55331.68 88888.00 2007-07-31 23:05:03.750 212 12517.88 29.77 55331.65 88888.00 2007-07-31 23:05:03.875 212 12517.92 29.80 55331.65 88888.00 2007-07-31 23:05:04.000 212 12517.92 29.77 55331.65 88888.00 2007-07-31 23:05:04.125 212 12517.90 29.73 55331.60 88888.00 2007-07-31 23:05:04.250 212 12517.85 29.73 55331.60 88888.00 2007-07-31 23:05:04.375 212 12517.92 29.73 55331.60 88888.00 2007-07-31 23:05:04.500 212 12517.88 29.65 55331.60 88888.00 2007-07-31 23:05:04.625 212 12517.88 29.65 55331.65 88888.00 2007-07-31 23:05:04.750 212 12517.92 29.73 55331.68 88888.00 2007-07-31 23:05:04.875 212 12517.95 29.73 55331.62 88888.00 2007-07-31 23:05:05.000 212 12518.00 29.68 55331.68 88888.00 2007-07-31 23:05:05.125 212 12518.02 29.68 55331.68 88888.00 2007-07-31 23:05:05.250 212 12517.98 29.65 55331.60 88888.00 2007-07-31 23:05:05.375 212 12518.05 29.65 55331.62 88888.00 2007-07-31 23:05:05.500 212 12518.00 29.70 55331.62 88888.00 2007-07-31 23:05:05.625 212 12518.00 29.65 55331.60 88888.00 2007-07-31 23:05:05.750 212 12517.95 29.60 55331.60 88888.00 2007-07-31 23:05:05.875 212 12517.98 29.60 55331.62 88888.00 2007-07-31 23:05:06.000 212 12518.05 29.60 55331.65 88888.00 2007-07-31 23:05:06.125 212 12517.98 29.60 55331.62 88888.00 2007-07-31 23:05:06.250 212 12517.88 29.55 55331.65 88888.00 2007-07-31 23:05:06.375 212 12517.90 29.57 55331.65 88888.00 2007-07-31 23:05:06.500 212 12517.92 29.55 55331.62 88888.00 2007-07-31 23:05:06.625 212 12517.90 29.52 55331.65 88888.00 2007-07-31 23:05:06.750 212 12518.00 29.57 55331.65 88888.00 2007-07-31 23:05:06.875 212 12518.00 29.57 55331.68 88888.00 2007-07-31 23:05:07.000 212 12517.92 29.50 55331.60 88888.00 2007-07-31 23:05:07.125 212 12517.85 29.40 55331.62 88888.00 2007-07-31 23:05:07.250 212 12517.85 29.43 55331.60 88888.00 2007-07-31 23:05:07.375 212 12517.90 29.50 55331.60 88888.00 2007-07-31 23:05:07.500 212 12517.90 29.48 55331.62 88888.00 2007-07-31 23:05:07.625 212 12517.88 29.40 55331.60 88888.00 2007-07-31 23:05:07.750 212 12517.85 29.38 55331.62 88888.00 2007-07-31 23:05:07.875 212 12517.83 29.40 55331.62 88888.00 2007-07-31 23:05:08.000 212 12517.83 29.38 55331.60 88888.00 2007-07-31 23:05:08.125 212 12517.80 29.38 55331.62 88888.00 2007-07-31 23:05:08.250 212 12517.80 29.32 55331.65 88888.00 2007-07-31 23:05:08.375 212 12517.73 29.30 55331.65 88888.00 2007-07-31 23:05:08.500 212 12517.70 29.35 55331.65 88888.00 2007-07-31 23:05:08.625 212 12517.73 29.38 55331.68 88888.00 2007-07-31 23:05:08.750 212 12517.73 29.32 55331.65 88888.00 2007-07-31 23:05:08.875 212 12517.70 29.23 55331.62 88888.00 2007-07-31 23:05:09.000 212 12517.77 29.18 55331.62 88888.00 2007-07-31 23:05:09.125 212 12517.80 29.18 55331.65 88888.00 2007-07-31 23:05:09.250 212 12517.73 29.15 55331.68 88888.00 2007-07-31 23:05:09.375 212 12517.77 29.20 55331.65 88888.00 2007-07-31 23:05:09.500 212 12517.77 29.20 55331.65 88888.00 2007-07-31 23:05:09.625 212 12517.75 29.15 55331.65 88888.00 2007-07-31 23:05:09.750 212 12517.73 29.10 55331.70 88888.00 2007-07-31 23:05:09.875 212 12517.73 29.07 55331.65 88888.00 2007-07-31 23:05:10.000 212 12517.70 29.02 55331.62 88888.00 2007-07-31 23:05:10.125 212 12517.60 28.93 55331.60 88888.00 2007-07-31 23:05:10.250 212 12517.58 28.88 55331.60 88888.00 2007-07-31 23:05:10.375 212 12517.65 28.90 55331.62 88888.00 2007-07-31 23:05:10.500 212 12517.67 28.95 55331.62 88888.00 2007-07-31 23:05:10.625 212 12517.62 28.95 55331.65 88888.00 2007-07-31 23:05:10.750 212 12517.55 28.93 55331.62 88888.00 2007-07-31 23:05:10.875 212 12517.52 28.82 55331.60 88888.00 2007-07-31 23:05:11.000 212 12517.50 28.77 55331.57 88888.00 2007-07-31 23:05:11.125 212 12517.52 28.77 55331.60 88888.00 2007-07-31 23:05:11.250 212 12517.48 28.73 55331.65 88888.00 2007-07-31 23:05:11.375 212 12517.48 28.73 55331.68 88888.00 2007-07-31 23:05:11.500 212 12517.48 28.70 55331.65 88888.00 2007-07-31 23:05:11.625 212 12517.48 28.70 55331.60 88888.00 2007-07-31 23:05:11.750 212 12517.40 28.65 55331.60 88888.00 2007-07-31 23:05:11.875 212 12517.38 28.65 55331.62 88888.00 2007-07-31 23:05:12.000 212 12517.33 28.65 55331.65 88888.00 2007-07-31 23:05:12.125 212 12517.33 28.65 55331.65 88888.00 2007-07-31 23:05:12.250 212 12517.30 28.62 55331.65 88888.00 2007-07-31 23:05:12.375 212 12517.33 28.60 55331.65 88888.00 2007-07-31 23:05:12.500 212 12517.33 28.52 55331.62 88888.00 2007-07-31 23:05:12.625 212 12517.40 28.55 55331.65 88888.00 2007-07-31 23:05:12.750 212 12517.42 28.52 55331.68 88888.00 2007-07-31 23:05:12.875 212 12517.38 28.50 55331.65 88888.00 2007-07-31 23:05:13.000 212 12517.30 28.45 55331.62 88888.00 2007-07-31 23:05:13.125 212 12517.20 28.38 55331.65 88888.00 2007-07-31 23:05:13.250 212 12517.27 28.40 55331.68 88888.00 2007-07-31 23:05:13.375 212 12517.40 28.40 55331.68 88888.00 2007-07-31 23:05:13.500 212 12517.40 28.32 55331.65 88888.00 2007-07-31 23:05:13.625 212 12517.33 28.32 55331.68 88888.00 2007-07-31 23:05:13.750 212 12517.25 28.27 55331.68 88888.00 2007-07-31 23:05:13.875 212 12517.17 28.20 55331.65 88888.00 2007-07-31 23:05:14.000 212 12517.20 28.18 55331.62 88888.00 2007-07-31 23:05:14.125 212 12517.30 28.18 55331.68 88888.00 2007-07-31 23:05:14.250 212 12517.20 28.12 55331.68 88888.00 2007-07-31 23:05:14.375 212 12517.27 28.15 55331.68 88888.00 2007-07-31 23:05:14.500 212 12517.30 28.12 55331.65 88888.00 2007-07-31 23:05:14.625 212 12517.27 28.10 55331.65 88888.00 2007-07-31 23:05:14.750 212 12517.20 28.12 55331.68 88888.00 2007-07-31 23:05:14.875 212 12517.20 28.07 55331.68 88888.00 2007-07-31 23:05:15.000 212 12517.23 28.02 55331.68 88888.00 2007-07-31 23:05:15.125 212 12517.25 28.05 55331.70 88888.00 2007-07-31 23:05:15.250 212 12517.25 28.00 55331.68 88888.00 2007-07-31 23:05:15.375 212 12517.20 28.02 55331.70 88888.00 2007-07-31 23:05:15.500 212 12517.20 28.00 55331.68 88888.00 2007-07-31 23:05:15.625 212 12517.20 27.95 55331.65 88888.00 2007-07-31 23:05:15.750 212 12517.27 27.95 55331.68 88888.00 2007-07-31 23:05:15.875 212 12517.23 27.90 55331.68 88888.00 2007-07-31 23:05:16.000 212 12517.10 27.88 55331.65 88888.00 2007-07-31 23:05:16.125 212 12517.08 27.82 55331.62 88888.00 2007-07-31 23:05:16.250 212 12517.15 27.82 55331.65 88888.00 2007-07-31 23:05:16.375 212 12517.20 27.88 55331.68 88888.00 2007-07-31 23:05:16.500 212 12517.10 27.80 55331.68 88888.00 2007-07-31 23:05:16.625 212 12517.00 27.75 55331.65 88888.00 2007-07-31 23:05:16.750 212 12516.98 27.82 55331.68 88888.00 2007-07-31 23:05:16.875 212 12516.98 27.77 55331.62 88888.00 2007-07-31 23:05:17.000 212 12516.95 27.73 55331.62 88888.00 2007-07-31 23:05:17.125 212 12516.95 27.73 55331.68 88888.00 2007-07-31 23:05:17.250 212 12517.00 27.65 55331.72 88888.00 2007-07-31 23:05:17.375 212 12517.05 27.70 55331.72 88888.00 2007-07-31 23:05:17.500 212 12517.05 27.73 55331.72 88888.00 2007-07-31 23:05:17.625 212 12517.00 27.73 55331.72 88888.00 2007-07-31 23:05:17.750 212 12516.90 27.68 55331.68 88888.00 2007-07-31 23:05:17.875 212 12516.85 27.62 55331.65 88888.00 2007-07-31 23:05:18.000 212 12516.92 27.60 55331.68 88888.00 2007-07-31 23:05:18.125 212 12517.05 27.65 55331.72 88888.00 2007-07-31 23:05:18.250 212 12517.05 27.60 55331.70 88888.00 2007-07-31 23:05:18.375 212 12517.00 27.60 55331.70 88888.00 2007-07-31 23:05:18.500 212 12516.92 27.62 55331.72 88888.00 2007-07-31 23:05:18.625 212 12517.00 27.68 55331.72 88888.00 2007-07-31 23:05:18.750 212 12517.12 27.62 55331.72 88888.00 2007-07-31 23:05:18.875 212 12517.08 27.60 55331.70 88888.00 2007-07-31 23:05:19.000 212 12517.02 27.57 55331.68 88888.00 2007-07-31 23:05:19.125 212 12516.98 27.60 55331.70 88888.00 2007-07-31 23:05:19.250 212 12516.92 27.55 55331.70 88888.00 2007-07-31 23:05:19.375 212 12516.90 27.55 55331.72 88888.00 2007-07-31 23:05:19.500 212 12516.95 27.55 55331.72 88888.00 2007-07-31 23:05:19.625 212 12516.98 27.55 55331.72 88888.00 2007-07-31 23:05:19.750 212 12516.92 27.60 55331.72 88888.00 2007-07-31 23:05:19.875 212 12516.90 27.55 55331.70 88888.00 2007-07-31 23:05:20.000 212 12516.92 27.52 55331.70 88888.00 2007-07-31 23:05:20.125 212 12516.95 27.60 55331.75 88888.00 2007-07-31 23:05:20.250 212 12516.85 27.50 55331.75 88888.00 2007-07-31 23:05:20.375 212 12516.88 27.52 55331.75 88888.00 2007-07-31 23:05:20.500 212 12516.92 27.55 55331.80 88888.00 2007-07-31 23:05:20.625 212 12516.92 27.57 55331.78 88888.00 2007-07-31 23:05:20.750 212 12516.95 27.60 55331.80 88888.00 2007-07-31 23:05:20.875 212 12516.88 27.55 55331.75 88888.00 2007-07-31 23:05:21.000 212 12516.90 27.57 55331.72 88888.00 2007-07-31 23:05:21.125 212 12516.92 27.55 55331.75 88888.00 2007-07-31 23:05:21.250 212 12516.92 27.52 55331.78 88888.00 2007-07-31 23:05:21.375 212 12516.92 27.55 55331.80 88888.00 2007-07-31 23:05:21.500 212 12516.90 27.60 55331.78 88888.00 2007-07-31 23:05:21.625 212 12516.92 27.55 55331.78 88888.00 2007-07-31 23:05:21.750 212 12516.85 27.52 55331.78 88888.00 2007-07-31 23:05:21.875 212 12516.83 27.52 55331.75 88888.00 2007-07-31 23:05:22.000 212 12516.85 27.55 55331.75 88888.00 2007-07-31 23:05:22.125 212 12516.85 27.52 55331.72 88888.00 2007-07-31 23:05:22.250 212 12516.88 27.52 55331.75 88888.00 2007-07-31 23:05:22.375 212 12516.88 27.60 55331.72 88888.00 2007-07-31 23:05:22.500 212 12516.88 27.62 55331.75 88888.00 2007-07-31 23:05:22.625 212 12516.88 27.60 55331.75 88888.00 2007-07-31 23:05:22.750 212 12516.88 27.60 55331.78 88888.00 2007-07-31 23:05:22.875 212 12516.85 27.62 55331.75 88888.00 2007-07-31 23:05:23.000 212 12516.85 27.62 55331.75 88888.00 2007-07-31 23:05:23.125 212 12516.88 27.65 55331.82 88888.00 2007-07-31 23:05:23.250 212 12516.80 27.62 55331.82 88888.00 2007-07-31 23:05:23.375 212 12516.77 27.57 55331.78 88888.00 2007-07-31 23:05:23.500 212 12516.80 27.60 55331.75 88888.00 2007-07-31 23:05:23.625 212 12516.90 27.65 55331.75 88888.00 2007-07-31 23:05:23.750 212 12516.90 27.65 55331.75 88888.00 2007-07-31 23:05:23.875 212 12516.83 27.62 55331.75 88888.00 2007-07-31 23:05:24.000 212 12516.80 27.68 55331.78 88888.00 2007-07-31 23:05:24.125 212 12516.77 27.73 55331.82 88888.00 2007-07-31 23:05:24.250 212 12516.70 27.73 55331.85 88888.00 2007-07-31 23:05:24.375 212 12516.70 27.75 55331.82 88888.00 2007-07-31 23:05:24.500 212 12516.73 27.77 55331.85 88888.00 2007-07-31 23:05:24.625 212 12516.73 27.73 55331.85 88888.00 2007-07-31 23:05:24.750 212 12516.70 27.73 55331.82 88888.00 2007-07-31 23:05:24.875 212 12516.73 27.73 55331.80 88888.00 2007-07-31 23:05:25.000 212 12516.73 27.75 55331.82 88888.00 2007-07-31 23:05:25.125 212 12516.73 27.77 55331.80 88888.00 2007-07-31 23:05:25.250 212 12516.77 27.82 55331.85 88888.00 2007-07-31 23:05:25.375 212 12516.80 27.88 55331.88 88888.00 2007-07-31 23:05:25.500 212 12516.75 27.82 55331.85 88888.00 2007-07-31 23:05:25.625 212 12516.73 27.85 55331.82 88888.00 2007-07-31 23:05:25.750 212 12516.70 27.88 55331.85 88888.00 2007-07-31 23:05:25.875 212 12516.65 27.88 55331.82 88888.00 2007-07-31 23:05:26.000 212 12516.60 27.90 55331.82 88888.00 2007-07-31 23:05:26.125 212 12516.67 27.90 55331.82 88888.00 2007-07-31 23:05:26.250 212 12516.65 27.88 55331.82 88888.00 2007-07-31 23:05:26.375 212 12516.73 27.90 55331.88 88888.00 2007-07-31 23:05:26.500 212 12516.77 27.98 55331.90 88888.00 2007-07-31 23:05:26.625 212 12516.75 28.00 55331.88 88888.00 2007-07-31 23:05:26.750 212 12516.75 28.00 55331.88 88888.00 2007-07-31 23:05:26.875 212 12516.67 27.98 55331.88 88888.00 2007-07-31 23:05:27.000 212 12516.58 27.98 55331.88 88888.00 2007-07-31 23:05:27.125 212 12516.55 28.02 55331.90 88888.00 2007-07-31 23:05:27.250 212 12516.60 28.05 55331.90 88888.00 2007-07-31 23:05:27.375 212 12516.67 28.07 55331.88 88888.00 2007-07-31 23:05:27.500 212 12516.62 28.10 55331.88 88888.00 2007-07-31 23:05:27.625 212 12516.58 28.10 55331.90 88888.00 2007-07-31 23:05:27.750 212 12516.58 28.10 55331.90 88888.00 2007-07-31 23:05:27.875 212 12516.50 28.07 55331.88 88888.00 2007-07-31 23:05:28.000 212 12516.45 28.05 55331.85 88888.00 2007-07-31 23:05:28.125 212 12516.45 28.05 55331.78 88888.00 2007-07-31 23:05:28.250 212 12516.52 28.12 55331.82 88888.00 2007-07-31 23:05:28.375 212 12516.50 28.18 55331.82 88888.00 2007-07-31 23:05:28.500 212 12516.48 28.23 55331.88 88888.00 2007-07-31 23:05:28.625 212 12516.52 28.23 55331.88 88888.00 2007-07-31 23:05:28.750 212 12516.50 28.23 55331.85 88888.00 2007-07-31 23:05:28.875 212 12516.48 28.20 55331.85 88888.00 2007-07-31 23:05:29.000 212 12516.50 28.15 55331.82 88888.00 2007-07-31 23:05:29.125 212 12516.55 28.15 55331.82 88888.00 2007-07-31 23:05:29.250 212 12516.50 28.18 55331.82 88888.00 2007-07-31 23:05:29.375 212 12516.55 28.15 55331.82 88888.00 2007-07-31 23:05:29.500 212 12516.52 28.18 55331.85 88888.00 2007-07-31 23:05:29.625 212 12516.50 28.20 55331.85 88888.00 2007-07-31 23:05:29.750 212 12516.50 28.23 55331.85 88888.00 2007-07-31 23:05:29.875 212 12516.55 28.32 55331.88 88888.00 2007-07-31 23:05:30.000 212 12516.55 28.35 55331.93 88888.00 2007-07-31 23:05:30.125 212 12516.58 28.35 55331.95 88888.00 2007-07-31 23:05:30.250 212 12516.58 28.35 55331.93 88888.00 2007-07-31 23:05:30.375 212 12516.62 28.38 55331.90 88888.00 2007-07-31 23:05:30.500 212 12516.62 28.35 55331.90 88888.00 2007-07-31 23:05:30.625 212 12516.60 28.43 55331.95 88888.00 2007-07-31 23:05:30.750 212 12516.60 28.45 55331.95 88888.00 2007-07-31 23:05:30.875 212 12516.58 28.43 55331.95 88888.00 2007-07-31 23:05:31.000 212 12516.52 28.43 55331.93 88888.00 2007-07-31 23:05:31.125 212 12516.48 28.45 55331.93 88888.00 2007-07-31 23:05:31.250 212 12516.45 28.43 55331.93 88888.00 2007-07-31 23:05:31.375 212 12516.42 28.40 55331.93 88888.00 2007-07-31 23:05:31.500 212 12516.48 28.45 55331.90 88888.00 2007-07-31 23:05:31.625 212 12516.55 28.48 55331.90 88888.00 2007-07-31 23:05:31.750 212 12516.62 28.52 55331.93 88888.00 2007-07-31 23:05:31.875 212 12516.60 28.55 55331.93 88888.00 2007-07-31 23:05:32.000 212 12516.58 28.52 55331.90 88888.00 2007-07-31 23:05:32.125 212 12516.45 28.52 55331.90 88888.00 2007-07-31 23:05:32.250 212 12516.38 28.48 55331.93 88888.00 2007-07-31 23:05:32.375 212 12516.45 28.52 55331.90 88888.00 2007-07-31 23:05:32.500 212 12516.50 28.55 55331.90 88888.00 2007-07-31 23:05:32.625 212 12516.40 28.55 55331.90 88888.00 2007-07-31 23:05:32.750 212 12516.42 28.57 55331.95 88888.00 2007-07-31 23:05:32.875 212 12516.50 28.60 55331.95 88888.00 2007-07-31 23:05:33.000 212 12516.48 28.60 55331.90 88888.00 2007-07-31 23:05:33.125 212 12516.35 28.57 55331.90 88888.00 2007-07-31 23:05:33.250 212 12516.30 28.55 55331.88 88888.00 2007-07-31 23:05:33.375 212 12516.40 28.57 55331.90 88888.00 2007-07-31 23:05:33.500 212 12516.48 28.62 55331.93 88888.00 2007-07-31 23:05:33.625 212 12516.45 28.62 55331.93 88888.00 2007-07-31 23:05:33.750 212 12516.45 28.60 55331.88 88888.00 2007-07-31 23:05:33.875 212 12516.50 28.60 55331.90 88888.00 2007-07-31 23:05:34.000 212 12516.58 28.60 55331.85 88888.00 2007-07-31 23:05:34.125 212 12516.58 28.57 55331.82 88888.00 2007-07-31 23:05:34.250 212 12516.55 28.57 55331.82 88888.00 2007-07-31 23:05:34.375 212 12516.58 28.62 55331.85 88888.00 2007-07-31 23:05:34.500 212 12516.55 28.62 55331.85 88888.00 2007-07-31 23:05:34.625 212 12516.58 28.68 55331.85 88888.00 2007-07-31 23:05:34.750 212 12516.62 28.70 55331.82 88888.00 2007-07-31 23:05:34.875 212 12516.60 28.65 55331.80 88888.00 2007-07-31 23:05:35.000 212 12516.55 28.60 55331.80 88888.00 2007-07-31 23:05:35.125 212 12516.58 28.65 55331.82 88888.00 2007-07-31 23:05:35.250 212 12516.60 28.62 55331.88 88888.00 2007-07-31 23:05:35.375 212 12516.73 28.65 55331.88 88888.00 2007-07-31 23:05:35.500 212 12516.73 28.68 55331.85 88888.00 2007-07-31 23:05:35.625 212 12516.67 28.68 55331.82 88888.00 2007-07-31 23:05:35.750 212 12516.75 28.70 55331.85 88888.00 2007-07-31 23:05:35.875 212 12516.75 28.70 55331.85 88888.00 2007-07-31 23:05:36.000 212 12516.73 28.73 55331.85 88888.00 2007-07-31 23:05:36.125 212 12516.77 28.77 55331.85 88888.00 2007-07-31 23:05:36.250 212 12516.80 28.73 55331.85 88888.00 2007-07-31 23:05:36.375 212 12516.77 28.70 55331.88 88888.00 2007-07-31 23:05:36.500 212 12516.75 28.75 55331.88 88888.00 2007-07-31 23:05:36.625 212 12516.80 28.75 55331.85 88888.00 2007-07-31 23:05:36.750 212 12516.85 28.80 55331.82 88888.00 2007-07-31 23:05:36.875 212 12516.83 28.77 55331.82 88888.00 2007-07-31 23:05:37.000 212 12516.88 28.77 55331.82 88888.00 2007-07-31 23:05:37.125 212 12516.85 28.77 55331.82 88888.00 2007-07-31 23:05:37.250 212 12516.77 28.73 55331.82 88888.00 2007-07-31 23:05:37.375 212 12516.80 28.77 55331.78 88888.00 2007-07-31 23:05:37.500 212 12516.88 28.77 55331.75 88888.00 2007-07-31 23:05:37.625 212 12516.92 28.77 55331.75 88888.00 2007-07-31 23:05:37.750 212 12516.98 28.77 55331.75 88888.00 2007-07-31 23:05:37.875 212 12517.02 28.80 55331.75 88888.00 2007-07-31 23:05:38.000 212 12517.02 28.77 55331.72 88888.00 2007-07-31 23:05:38.125 212 12517.00 28.80 55331.72 88888.00 2007-07-31 23:05:38.250 212 12516.90 28.75 55331.70 88888.00 2007-07-31 23:05:38.375 212 12516.95 28.75 55331.72 88888.00 2007-07-31 23:05:38.500 212 12517.08 28.77 55331.72 88888.00 2007-07-31 23:05:38.625 212 12517.12 28.77 55331.72 88888.00 2007-07-31 23:05:38.750 212 12517.12 28.82 55331.70 88888.00 2007-07-31 23:05:38.875 212 12517.12 28.85 55331.70 88888.00 2007-07-31 23:05:39.000 212 12517.10 28.85 55331.68 88888.00 2007-07-31 23:05:39.125 212 12517.12 28.82 55331.72 88888.00 2007-07-31 23:05:39.250 212 12517.20 28.85 55331.72 88888.00 2007-07-31 23:05:39.375 212 12517.25 28.88 55331.70 88888.00 2007-07-31 23:05:39.500 212 12517.30 28.93 55331.72 88888.00 2007-07-31 23:05:39.625 212 12517.27 28.90 55331.70 88888.00 2007-07-31 23:05:39.750 212 12517.30 28.90 55331.70 88888.00 2007-07-31 23:05:39.875 212 12517.27 28.85 55331.70 88888.00 2007-07-31 23:05:40.000 212 12517.25 28.82 55331.62 88888.00 2007-07-31 23:05:40.125 212 12517.20 28.82 55331.62 88888.00 2007-07-31 23:05:40.250 212 12517.15 28.85 55331.62 88888.00 2007-07-31 23:05:40.375 212 12517.23 28.90 55331.65 88888.00 2007-07-31 23:05:40.500 212 12517.33 28.90 55331.65 88888.00 2007-07-31 23:05:40.625 212 12517.38 28.88 55331.62 88888.00 2007-07-31 23:05:40.750 212 12517.40 28.85 55331.62 88888.00 2007-07-31 23:05:40.875 212 12517.45 28.88 55331.62 88888.00 2007-07-31 23:05:41.000 212 12517.48 28.90 55331.62 88888.00 2007-07-31 23:05:41.125 212 12517.45 28.93 55331.65 88888.00 2007-07-31 23:05:41.250 212 12517.38 28.88 55331.65 88888.00 2007-07-31 23:05:41.375 212 12517.40 28.90 55331.65 88888.00 2007-07-31 23:05:41.500 212 12517.50 29.00 55331.65 88888.00 2007-07-31 23:05:41.625 212 12517.50 28.98 55331.62 88888.00 2007-07-31 23:05:41.750 212 12517.48 28.98 55331.68 88888.00 2007-07-31 23:05:41.875 212 12517.48 29.00 55331.72 88888.00 2007-07-31 23:05:42.000 212 12517.50 29.00 55331.72 88888.00 2007-07-31 23:05:42.125 212 12517.55 29.05 55331.75 88888.00 2007-07-31 23:05:42.250 212 12517.55 29.05 55331.72 88888.00 2007-07-31 23:05:42.375 212 12517.52 28.98 55331.72 88888.00 2007-07-31 23:05:42.500 212 12517.52 29.02 55331.72 88888.00 2007-07-31 23:05:42.625 212 12517.58 29.10 55331.72 88888.00 2007-07-31 23:05:42.750 212 12517.60 29.10 55331.68 88888.00 2007-07-31 23:05:42.875 212 12517.62 29.10 55331.72 88888.00 2007-07-31 23:05:43.000 212 12517.65 29.10 55331.72 88888.00 2007-07-31 23:05:43.125 212 12517.60 29.05 55331.68 88888.00 2007-07-31 23:05:43.250 212 12517.58 29.05 55331.65 88888.00 2007-07-31 23:05:43.375 212 12517.62 29.10 55331.68 88888.00 2007-07-31 23:05:43.500 212 12517.67 29.15 55331.72 88888.00 2007-07-31 23:05:43.625 212 12517.77 29.15 55331.70 88888.00 2007-07-31 23:05:43.750 212 12517.77 29.15 55331.68 88888.00 2007-07-31 23:05:43.875 212 12517.73 29.10 55331.68 88888.00 2007-07-31 23:05:44.000 212 12517.73 29.12 55331.68 88888.00 2007-07-31 23:05:44.125 212 12517.75 29.15 55331.70 88888.00 2007-07-31 23:05:44.250 212 12517.75 29.18 55331.70 88888.00 2007-07-31 23:05:44.375 212 12517.77 29.25 55331.70 88888.00 2007-07-31 23:05:44.500 212 12517.80 29.20 55331.68 88888.00 2007-07-31 23:05:44.625 212 12517.77 29.23 55331.68 88888.00 2007-07-31 23:05:44.750 212 12517.75 29.20 55331.70 88888.00 2007-07-31 23:05:44.875 212 12517.65 29.18 55331.70 88888.00 2007-07-31 23:05:45.000 212 12517.70 29.20 55331.68 88888.00 2007-07-31 23:05:45.125 212 12517.77 29.27 55331.72 88888.00 2007-07-31 23:05:45.250 212 12517.77 29.32 55331.70 88888.00 2007-07-31 23:05:45.375 212 12517.83 29.25 55331.68 88888.00 2007-07-31 23:05:45.500 212 12517.83 29.23 55331.68 88888.00 2007-07-31 23:05:45.625 212 12517.77 29.20 55331.68 88888.00 2007-07-31 23:05:45.750 212 12517.80 29.25 55331.70 88888.00 2007-07-31 23:05:45.875 212 12517.88 29.35 55331.70 88888.00 2007-07-31 23:05:46.000 212 12517.80 29.32 55331.70 88888.00 2007-07-31 23:05:46.125 212 12517.73 29.35 55331.68 88888.00 2007-07-31 23:05:46.250 212 12517.67 29.27 55331.68 88888.00 2007-07-31 23:05:46.375 212 12517.70 29.27 55331.70 88888.00 2007-07-31 23:05:46.500 212 12517.70 29.27 55331.70 88888.00 2007-07-31 23:05:46.625 212 12517.73 29.30 55331.68 88888.00 2007-07-31 23:05:46.750 212 12517.80 29.40 55331.70 88888.00 2007-07-31 23:05:46.875 212 12517.80 29.38 55331.70 88888.00 2007-07-31 23:05:47.000 212 12517.80 29.30 55331.72 88888.00 2007-07-31 23:05:47.125 212 12517.77 29.35 55331.72 88888.00 2007-07-31 23:05:47.250 212 12517.75 29.38 55331.72 88888.00 2007-07-31 23:05:47.375 212 12517.75 29.32 55331.75 88888.00 2007-07-31 23:05:47.500 212 12517.70 29.35 55331.75 88888.00 2007-07-31 23:05:47.625 212 12517.70 29.35 55331.72 88888.00 2007-07-31 23:05:47.750 212 12517.75 29.38 55331.78 88888.00 2007-07-31 23:05:47.875 212 12517.80 29.43 55331.82 88888.00 2007-07-31 23:05:48.000 212 12517.85 29.50 55331.80 88888.00 2007-07-31 23:05:48.125 212 12517.85 29.52 55331.82 88888.00 2007-07-31 23:05:48.250 212 12517.73 29.48 55331.82 88888.00 2007-07-31 23:05:48.375 212 12517.65 29.45 55331.82 88888.00 2007-07-31 23:05:48.500 212 12517.70 29.48 55331.82 88888.00 2007-07-31 23:05:48.625 212 12517.75 29.43 55331.75 88888.00 2007-07-31 23:05:48.750 212 12517.77 29.45 55331.78 88888.00 2007-07-31 23:05:48.875 212 12517.75 29.45 55331.80 88888.00 2007-07-31 23:05:49.000 212 12517.67 29.43 55331.82 88888.00 2007-07-31 23:05:49.125 212 12517.67 29.45 55331.82 88888.00 2007-07-31 23:05:49.250 212 12517.67 29.50 55331.80 88888.00 2007-07-31 23:05:49.375 212 12517.62 29.52 55331.82 88888.00 2007-07-31 23:05:49.500 212 12517.62 29.50 55331.82 88888.00 2007-07-31 23:05:49.625 212 12517.65 29.48 55331.82 88888.00 2007-07-31 23:05:49.750 212 12517.65 29.52 55331.85 88888.00 2007-07-31 23:05:49.875 212 12517.65 29.57 55331.88 88888.00 2007-07-31 23:05:50.000 212 12517.67 29.62 55331.85 88888.00 2007-07-31 23:05:50.125 212 12517.62 29.62 55331.85 88888.00 2007-07-31 23:05:50.250 212 12517.50 29.52 55331.88 88888.00 2007-07-31 23:05:50.375 212 12517.50 29.52 55331.85 88888.00 2007-07-31 23:05:50.500 212 12517.52 29.50 55331.85 88888.00 2007-07-31 23:05:50.625 212 12517.52 29.55 55331.90 88888.00 2007-07-31 23:05:50.750 212 12517.55 29.62 55331.90 88888.00 2007-07-31 23:05:50.875 212 12517.50 29.57 55331.88 88888.00 2007-07-31 23:05:51.000 212 12517.55 29.52 55331.85 88888.00 2007-07-31 23:05:51.125 212 12517.55 29.52 55331.88 88888.00 2007-07-31 23:05:51.250 212 12517.48 29.57 55331.90 88888.00 2007-07-31 23:05:51.375 212 12517.48 29.60 55331.95 88888.00 2007-07-31 23:05:51.500 212 12517.42 29.62 55331.95 88888.00 2007-07-31 23:05:51.625 212 12517.40 29.60 55331.95 88888.00 2007-07-31 23:05:51.750 212 12517.42 29.62 55331.90 88888.00 2007-07-31 23:05:51.875 212 12517.45 29.68 55331.88 88888.00 2007-07-31 23:05:52.000 212 12517.35 29.65 55331.85 88888.00 2007-07-31 23:05:52.125 212 12517.30 29.60 55331.88 88888.00 2007-07-31 23:05:52.250 212 12517.30 29.60 55331.88 88888.00 2007-07-31 23:05:52.375 212 12517.35 29.60 55331.90 88888.00 2007-07-31 23:05:52.500 212 12517.35 29.60 55331.95 88888.00 2007-07-31 23:05:52.625 212 12517.33 29.60 55331.95 88888.00 2007-07-31 23:05:52.750 212 12517.30 29.62 55331.95 88888.00 2007-07-31 23:05:52.875 212 12517.27 29.65 55331.95 88888.00 2007-07-31 23:05:53.000 212 12517.23 29.57 55331.95 88888.00 2007-07-31 23:05:53.125 212 12517.20 29.55 55331.97 88888.00 2007-07-31 23:05:53.250 212 12517.20 29.55 55332.03 88888.00 2007-07-31 23:05:53.375 212 12517.20 29.57 55332.00 88888.00 2007-07-31 23:05:53.500 212 12517.20 29.62 55332.00 88888.00 2007-07-31 23:05:53.625 212 12517.30 29.68 55332.00 88888.00 2007-07-31 23:05:53.750 212 12517.20 29.62 55331.97 88888.00 2007-07-31 23:05:53.875 212 12517.17 29.65 55332.00 88888.00 2007-07-31 23:05:54.000 212 12517.15 29.68 55332.03 88888.00 2007-07-31 23:05:54.125 212 12517.15 29.65 55332.03 88888.00 2007-07-31 23:05:54.250 212 12517.12 29.65 55332.05 88888.00 2007-07-31 23:05:54.375 212 12517.17 29.68 55332.07 88888.00 2007-07-31 23:05:54.500 212 12517.15 29.73 55332.10 88888.00 2007-07-31 23:05:54.625 212 12517.08 29.68 55332.07 88888.00 2007-07-31 23:05:54.750 212 12517.05 29.60 55332.07 88888.00 2007-07-31 23:05:54.875 212 12517.00 29.62 55332.10 88888.00 2007-07-31 23:05:55.000 212 12517.02 29.73 55332.12 88888.00 2007-07-31 23:05:55.125 212 12517.02 29.68 55332.15 88888.00 2007-07-31 23:05:55.250 212 12516.90 29.62 55332.15 88888.00 2007-07-31 23:05:55.375 212 12516.90 29.62 55332.10 88888.00 2007-07-31 23:05:55.500 212 12516.90 29.60 55332.10 88888.00 2007-07-31 23:05:55.625 212 12516.90 29.62 55332.07 88888.00 2007-07-31 23:05:55.750 212 12516.88 29.62 55332.12 88888.00 2007-07-31 23:05:55.875 212 12516.83 29.65 55332.12 88888.00 2007-07-31 23:05:56.000 212 12516.77 29.65 55332.12 88888.00 2007-07-31 23:05:56.125 212 12516.75 29.62 55332.15 88888.00 2007-07-31 23:05:56.250 212 12516.67 29.65 55332.18 88888.00 2007-07-31 23:05:56.375 212 12516.77 29.62 55332.18 88888.00 2007-07-31 23:05:56.500 212 12516.83 29.62 55332.20 88888.00 2007-07-31 23:05:56.625 212 12516.80 29.62 55332.18 88888.00 2007-07-31 23:05:56.750 212 12516.75 29.62 55332.18 88888.00 2007-07-31 23:05:56.875 212 12516.77 29.62 55332.18 88888.00 2007-07-31 23:05:57.000 212 12516.80 29.62 55332.15 88888.00 2007-07-31 23:05:57.125 212 12516.85 29.62 55332.18 88888.00 2007-07-31 23:05:57.250 212 12516.83 29.60 55332.18 88888.00 2007-07-31 23:05:57.375 212 12516.85 29.65 55332.18 88888.00 2007-07-31 23:05:57.500 212 12516.88 29.68 55332.20 88888.00 2007-07-31 23:05:57.625 212 12516.90 29.62 55332.22 88888.00 2007-07-31 23:05:57.750 212 12516.85 29.57 55332.20 88888.00 2007-07-31 23:05:57.875 212 12516.77 29.52 55332.15 88888.00 2007-07-31 23:05:58.000 212 12516.75 29.52 55332.12 88888.00 2007-07-31 23:05:58.125 212 12516.75 29.55 55332.18 88888.00 2007-07-31 23:05:58.250 212 12516.67 29.55 55332.20 88888.00 2007-07-31 23:05:58.375 212 12516.70 29.55 55332.20 88888.00 2007-07-31 23:05:58.500 212 12516.67 29.50 55332.20 88888.00 2007-07-31 23:05:58.625 212 12516.65 29.48 55332.20 88888.00 2007-07-31 23:05:58.750 212 12516.60 29.48 55332.22 88888.00 2007-07-31 23:05:58.875 212 12516.58 29.48 55332.20 88888.00 2007-07-31 23:05:59.000 212 12516.52 29.55 55332.20 88888.00 2007-07-31 23:05:59.125 212 12516.62 29.60 55332.25 88888.00 2007-07-31 23:05:59.250 212 12516.65 29.50 55332.25 88888.00 2007-07-31 23:05:59.375 212 12516.62 29.45 55332.22 88888.00 2007-07-31 23:05:59.500 212 12516.58 29.45 55332.22 88888.00 2007-07-31 23:05:59.625 212 12516.60 29.43 55332.22 88888.00 2007-07-31 23:05:59.750 212 12516.65 29.45 55332.22 88888.00 2007-07-31 23:05:59.875 212 12516.70 29.45 55332.22 88888.00 2007-07-31 23:06:00.000 212 12516.70 29.48 55332.22 88888.00 2007-07-31 23:06:00.125 212 12516.65 29.48 55332.28 88888.00 2007-07-31 23:06:00.250 212 12516.65 29.45 55332.22 88888.00 2007-07-31 23:06:00.375 212 12516.62 29.43 55332.22 88888.00 2007-07-31 23:06:00.500 212 12516.62 29.40 55332.25 88888.00 2007-07-31 23:06:00.625 212 12516.60 29.38 55332.25 88888.00 2007-07-31 23:06:00.750 212 12516.65 29.38 55332.25 88888.00 2007-07-31 23:06:00.875 212 12516.60 29.38 55332.25 88888.00 2007-07-31 23:06:01.000 212 12516.58 29.43 55332.25 88888.00 2007-07-31 23:06:01.125 212 12516.60 29.40 55332.28 88888.00 2007-07-31 23:06:01.250 212 12516.65 29.38 55332.28 88888.00 2007-07-31 23:06:01.375 212 12516.67 29.32 55332.22 88888.00 2007-07-31 23:06:01.500 212 12516.70 29.32 55332.22 88888.00 2007-07-31 23:06:01.625 212 12516.75 29.30 55332.25 88888.00 2007-07-31 23:06:01.750 212 12516.73 29.30 55332.25 88888.00 2007-07-31 23:06:01.875 212 12516.65 29.27 55332.25 88888.00 2007-07-31 23:06:02.000 212 12516.62 29.23 55332.20 88888.00 2007-07-31 23:06:02.125 212 12516.67 29.25 55332.28 88888.00 2007-07-31 23:06:02.250 212 12516.65 29.23 55332.30 88888.00 2007-07-31 23:06:02.375 212 12516.67 29.18 55332.22 88888.00 2007-07-31 23:06:02.500 212 12516.65 29.15 55332.22 88888.00 2007-07-31 23:06:02.625 212 12516.65 29.18 55332.22 88888.00 2007-07-31 23:06:02.750 212 12516.67 29.12 55332.22 88888.00 2007-07-31 23:06:02.875 212 12516.65 29.12 55332.25 88888.00 2007-07-31 23:06:03.000 212 12516.65 29.15 55332.22 88888.00 2007-07-31 23:06:03.125 212 12516.65 29.12 55332.22 88888.00 2007-07-31 23:06:03.250 212 12516.67 29.07 55332.22 88888.00 2007-07-31 23:06:03.375 212 12516.70 29.07 55332.22 88888.00 2007-07-31 23:06:03.500 212 12516.77 29.10 55332.22 88888.00 2007-07-31 23:06:03.625 212 12516.67 29.12 55332.22 88888.00 2007-07-31 23:06:03.750 212 12516.65 29.10 55332.22 88888.00 2007-07-31 23:06:03.875 212 12516.67 29.02 55332.20 88888.00 2007-07-31 23:06:04.000 212 12516.67 28.95 55332.18 88888.00 2007-07-31 23:06:04.125 212 12516.73 28.98 55332.18 88888.00 2007-07-31 23:06:04.250 212 12516.73 29.00 55332.15 88888.00 2007-07-31 23:06:04.375 212 12516.80 28.98 55332.18 88888.00 2007-07-31 23:06:04.500 212 12516.75 28.90 55332.18 88888.00 2007-07-31 23:06:04.625 212 12516.80 28.93 55332.20 88888.00 2007-07-31 23:06:04.750 212 12516.83 28.90 55332.20 88888.00 2007-07-31 23:06:04.875 212 12516.83 28.85 55332.18 88888.00 2007-07-31 23:06:05.000 212 12516.77 28.82 55332.12 88888.00 2007-07-31 23:06:05.125 212 12516.83 28.82 55332.15 88888.00 2007-07-31 23:06:05.250 212 12516.85 28.80 55332.18 88888.00 2007-07-31 23:06:05.375 212 12516.88 28.80 55332.15 88888.00 2007-07-31 23:06:05.500 212 12516.85 28.75 55332.15 88888.00 2007-07-31 23:06:05.625 212 12516.90 28.73 55332.18 88888.00 2007-07-31 23:06:05.750 212 12516.95 28.70 55332.18 88888.00 2007-07-31 23:06:05.875 212 12516.92 28.75 55332.15 88888.00 2007-07-31 23:06:06.000 212 12516.90 28.75 55332.15 88888.00 2007-07-31 23:06:06.125 212 12516.92 28.77 55332.20 88888.00 2007-07-31 23:06:06.250 212 12516.92 28.68 55332.20 88888.00 2007-07-31 23:06:06.375 212 12516.95 28.62 55332.18 88888.00 2007-07-31 23:06:06.500 212 12517.00 28.68 55332.20 88888.00 2007-07-31 23:06:06.625 212 12516.98 28.70 55332.20 88888.00 2007-07-31 23:06:06.750 212 12517.02 28.62 55332.18 88888.00 2007-07-31 23:06:06.875 212 12517.05 28.62 55332.18 88888.00 2007-07-31 23:06:07.000 212 12517.12 28.65 55332.15 88888.00 2007-07-31 23:06:07.125 212 12517.12 28.62 55332.10 88888.00 2007-07-31 23:06:07.250 212 12517.12 28.57 55332.15 88888.00 2007-07-31 23:06:07.375 212 12517.15 28.60 55332.18 88888.00 2007-07-31 23:06:07.500 212 12517.15 28.62 55332.15 88888.00 2007-07-31 23:06:07.625 212 12517.10 28.62 55332.15 88888.00 2007-07-31 23:06:07.750 212 12517.02 28.52 55332.10 88888.00 2007-07-31 23:06:07.875 212 12517.05 28.52 55332.12 88888.00 2007-07-31 23:06:08.000 212 12517.10 28.50 55332.10 88888.00 2007-07-31 23:06:08.125 212 12517.17 28.50 55332.12 88888.00 2007-07-31 23:06:08.250 212 12517.12 28.45 55332.10 88888.00 2007-07-31 23:06:08.375 212 12517.20 28.43 55332.12 88888.00 2007-07-31 23:06:08.500 212 12517.27 28.43 55332.12 88888.00 2007-07-31 23:06:08.625 212 12517.25 28.48 55332.10 88888.00 2007-07-31 23:06:08.750 212 12517.15 28.52 55332.10 88888.00 2007-07-31 23:06:08.875 212 12517.12 28.48 55332.07 88888.00 2007-07-31 23:06:09.000 212 12517.15 28.43 55332.07 88888.00 2007-07-31 23:06:09.125 212 12517.10 28.38 55332.07 88888.00 2007-07-31 23:06:09.250 212 12517.02 28.35 55332.07 88888.00 2007-07-31 23:06:09.375 212 12517.12 28.38 55332.07 88888.00 2007-07-31 23:06:09.500 212 12517.10 28.35 55332.07 88888.00 2007-07-31 23:06:09.625 212 12517.05 28.38 55332.05 88888.00 2007-07-31 23:06:09.750 212 12517.15 28.40 55332.07 88888.00 2007-07-31 23:06:09.875 212 12517.12 28.32 55332.07 88888.00 2007-07-31 23:06:10.000 212 12517.12 28.27 55332.05 88888.00 2007-07-31 23:06:10.125 212 12517.12 28.27 55332.03 88888.00 2007-07-31 23:06:10.250 212 12517.15 28.32 55332.07 88888.00 2007-07-31 23:06:10.375 212 12517.17 28.27 55332.07 88888.00 2007-07-31 23:06:10.500 212 12517.08 28.18 55332.03 88888.00 2007-07-31 23:06:10.625 212 12517.10 28.18 55332.03 88888.00 2007-07-31 23:06:10.750 212 12517.10 28.20 55332.00 88888.00 2007-07-31 23:06:10.875 212 12517.17 28.25 55332.00 88888.00 2007-07-31 23:06:11.000 212 12517.20 28.23 55331.97 88888.00 2007-07-31 23:06:11.125 212 12517.20 28.23 55332.03 88888.00 2007-07-31 23:06:11.250 212 12517.08 28.15 55332.03 88888.00 2007-07-31 23:06:11.375 212 12517.05 28.15 55332.00 88888.00 2007-07-31 23:06:11.500 212 12517.05 28.12 55331.97 88888.00 2007-07-31 23:06:11.625 212 12517.08 28.12 55332.00 88888.00 2007-07-31 23:06:11.750 212 12517.10 28.15 55332.03 88888.00 2007-07-31 23:06:11.875 212 12517.02 28.18 55332.03 88888.00 2007-07-31 23:06:12.000 212 12517.00 28.18 55332.03 88888.00 2007-07-31 23:06:12.125 212 12517.10 28.23 55332.05 88888.00 2007-07-31 23:06:12.250 212 12517.02 28.23 55332.03 88888.00 2007-07-31 23:06:12.375 212 12517.05 28.20 55332.03 88888.00 2007-07-31 23:06:12.500 212 12516.92 28.12 55332.00 88888.00 2007-07-31 23:06:12.625 212 12516.92 28.12 55332.00 88888.00 2007-07-31 23:06:12.750 212 12516.90 28.15 55332.00 88888.00 2007-07-31 23:06:12.875 212 12516.92 28.15 55332.03 88888.00 2007-07-31 23:06:13.000 212 12517.00 28.18 55332.03 88888.00 2007-07-31 23:06:13.125 212 12517.00 28.15 55332.03 88888.00 2007-07-31 23:06:13.250 212 12516.92 28.18 55332.00 88888.00 2007-07-31 23:06:13.375 212 12516.92 28.18 55332.00 88888.00 2007-07-31 23:06:13.500 212 12516.90 28.10 55331.95 88888.00 2007-07-31 23:06:13.625 212 12516.95 28.12 55332.00 88888.00 2007-07-31 23:06:13.750 212 12517.00 28.20 55332.05 88888.00 2007-07-31 23:06:13.875 212 12516.98 28.18 55332.03 88888.00 2007-07-31 23:06:14.000 212 12516.90 28.10 55331.97 88888.00 2007-07-31 23:06:14.125 212 12516.88 28.10 55332.00 88888.00 2007-07-31 23:06:14.250 212 12516.88 28.12 55332.03 88888.00 2007-07-31 23:06:14.375 212 12516.85 28.15 55332.03 88888.00 2007-07-31 23:06:14.500 212 12516.88 28.20 55332.03 88888.00 2007-07-31 23:06:14.625 212 12516.88 28.25 55332.05 88888.00 2007-07-31 23:06:14.750 212 12516.88 28.23 55332.03 88888.00 2007-07-31 23:06:14.875 212 12516.85 28.15 55332.03 88888.00 2007-07-31 23:06:15.000 212 12516.85 28.10 55332.03 88888.00 2007-07-31 23:06:15.125 212 12516.92 28.20 55332.03 88888.00 2007-07-31 23:06:15.250 212 12516.83 28.15 55332.03 88888.00 2007-07-31 23:06:15.375 212 12516.85 28.20 55332.03 88888.00 2007-07-31 23:06:15.500 212 12516.77 28.23 55332.05 88888.00 2007-07-31 23:06:15.625 212 12516.70 28.15 55332.03 88888.00 2007-07-31 23:06:15.750 212 12516.73 28.15 55332.03 88888.00 2007-07-31 23:06:15.875 212 12516.62 28.18 55332.03 88888.00 2007-07-31 23:06:16.000 212 12516.55 28.18 55332.00 88888.00 2007-07-31 23:06:16.125 212 12516.48 28.15 55332.00 88888.00 2007-07-31 23:06:16.250 212 12516.40 28.12 55332.03 88888.00 2007-07-31 23:06:16.375 212 12516.42 28.12 55332.00 88888.00 2007-07-31 23:06:16.500 212 12516.45 28.12 55332.00 88888.00 2007-07-31 23:06:16.625 212 12516.42 28.15 55332.00 88888.00 2007-07-31 23:06:16.750 212 12516.42 28.12 55331.95 88888.00 2007-07-31 23:06:16.875 212 12516.38 28.18 55332.00 88888.00 2007-07-31 23:06:17.000 212 12516.38 28.15 55332.00 88888.00 2007-07-31 23:06:17.125 212 12516.40 28.18 55332.03 88888.00 2007-07-31 23:06:17.250 212 12516.35 28.18 55331.97 88888.00 2007-07-31 23:06:17.375 212 12516.33 28.18 55331.95 88888.00 2007-07-31 23:06:17.500 212 12516.25 28.18 55331.95 88888.00 2007-07-31 23:06:17.625 212 12516.30 28.18 55331.97 88888.00 2007-07-31 23:06:17.750 212 12516.30 28.18 55331.97 88888.00 2007-07-31 23:06:17.875 212 12516.33 28.18 55332.00 88888.00 2007-07-31 23:06:18.000 212 12516.25 28.15 55332.00 88888.00 2007-07-31 23:06:18.125 212 12516.12 28.18 55332.03 88888.00 2007-07-31 23:06:18.250 212 12516.12 28.23 55332.03 88888.00 2007-07-31 23:06:18.375 212 12516.17 28.27 55332.03 88888.00 2007-07-31 23:06:18.500 212 12516.12 28.25 55332.05 88888.00 2007-07-31 23:06:18.625 212 12516.12 28.30 55332.05 88888.00 2007-07-31 23:06:18.750 212 12516.10 28.25 55332.03 88888.00 2007-07-31 23:06:18.875 212 12516.08 28.20 55331.97 88888.00 2007-07-31 23:06:19.000 212 12516.05 28.25 55331.95 88888.00 2007-07-31 23:06:19.125 212 12516.05 28.25 55332.03 88888.00 2007-07-31 23:06:19.250 212 12516.05 28.30 55332.07 88888.00 2007-07-31 23:06:19.375 212 12516.05 28.35 55332.07 88888.00 2007-07-31 23:06:19.500 212 12516.05 28.30 55332.05 88888.00 2007-07-31 23:06:19.625 212 12516.02 28.23 55332.03 88888.00 2007-07-31 23:06:19.750 212 12515.95 28.27 55332.03 88888.00 2007-07-31 23:06:19.875 212 12515.92 28.35 55332.05 88888.00 2007-07-31 23:06:20.000 212 12515.88 28.43 55332.05 88888.00 2007-07-31 23:06:20.125 212 12515.85 28.43 55332.03 88888.00 2007-07-31 23:06:20.250 212 12515.73 28.30 55332.03 88888.00 2007-07-31 23:06:20.375 212 12515.75 28.35 55332.00 88888.00 2007-07-31 23:06:20.500 212 12515.77 28.40 55332.05 88888.00 2007-07-31 23:06:20.625 212 12515.73 28.43 55332.05 88888.00 2007-07-31 23:06:20.750 212 12515.65 28.35 55332.00 88888.00 2007-07-31 23:06:20.875 212 12515.65 28.30 55332.03 88888.00 2007-07-31 23:06:21.000 212 12515.62 28.30 55332.00 88888.00 2007-07-31 23:06:21.125 212 12515.65 28.35 55332.00 88888.00 2007-07-31 23:06:21.250 212 12515.58 28.35 55332.03 88888.00 2007-07-31 23:06:21.375 212 12515.60 28.35 55332.05 88888.00 2007-07-31 23:06:21.500 212 12515.62 28.40 55332.05 88888.00 2007-07-31 23:06:21.625 212 12515.62 28.43 55332.07 88888.00 2007-07-31 23:06:21.750 212 12515.60 28.38 55332.05 88888.00 2007-07-31 23:06:21.875 212 12515.50 28.38 55332.03 88888.00 2007-07-31 23:06:22.000 212 12515.48 28.38 55332.03 88888.00 2007-07-31 23:06:22.125 212 12515.48 28.38 55332.03 88888.00 2007-07-31 23:06:22.250 212 12515.42 28.38 55332.00 88888.00 2007-07-31 23:06:22.375 212 12515.48 28.40 55332.03 88888.00 2007-07-31 23:06:22.500 212 12515.45 28.38 55332.05 88888.00 2007-07-31 23:06:22.625 212 12515.48 28.40 55332.03 88888.00 2007-07-31 23:06:22.750 212 12515.45 28.43 55332.00 88888.00 2007-07-31 23:06:22.875 212 12515.42 28.48 55332.00 88888.00 2007-07-31 23:06:23.000 212 12515.42 28.45 55332.00 88888.00 2007-07-31 23:06:23.125 212 12515.38 28.43 55331.95 88888.00 2007-07-31 23:06:23.250 212 12515.35 28.38 55332.00 88888.00 2007-07-31 23:06:23.375 212 12515.30 28.40 55331.95 88888.00 2007-07-31 23:06:23.500 212 12515.23 28.38 55331.95 88888.00 2007-07-31 23:06:23.625 212 12515.23 28.32 55331.97 88888.00 2007-07-31 23:06:23.750 212 12515.25 28.35 55331.97 88888.00 2007-07-31 23:06:23.875 212 12515.27 28.40 55331.97 88888.00 2007-07-31 23:06:24.000 212 12515.27 28.48 55331.97 88888.00 2007-07-31 23:06:24.125 212 12515.30 28.45 55332.03 88888.00 2007-07-31 23:06:24.250 212 12515.30 28.48 55332.07 88888.00 2007-07-31 23:06:24.375 212 12515.30 28.50 55332.05 88888.00 2007-07-31 23:06:24.500 212 12515.27 28.50 55332.03 88888.00 2007-07-31 23:06:24.625 212 12515.30 28.52 55332.03 88888.00 2007-07-31 23:06:24.750 212 12515.30 28.55 55332.03 88888.00 2007-07-31 23:06:24.875 212 12515.25 28.52 55332.03 88888.00 2007-07-31 23:06:25.000 212 12515.12 28.48 55331.97 88888.00 2007-07-31 23:06:25.125 212 12515.05 28.48 55332.00 88888.00 2007-07-31 23:06:25.250 212 12515.08 28.52 55332.03 88888.00 2007-07-31 23:06:25.375 212 12515.12 28.55 55332.00 88888.00 2007-07-31 23:06:25.500 212 12515.08 28.55 55332.00 88888.00 2007-07-31 23:06:25.625 212 12515.10 28.55 55332.00 88888.00 2007-07-31 23:06:25.750 212 12515.12 28.57 55332.05 88888.00 2007-07-31 23:06:25.875 212 12515.12 28.55 55332.05 88888.00 2007-07-31 23:06:26.000 212 12515.10 28.60 55332.03 88888.00 2007-07-31 23:06:26.125 212 12515.10 28.60 55332.00 88888.00 2007-07-31 23:06:26.250 212 12515.08 28.50 55332.00 88888.00 2007-07-31 23:06:26.375 212 12515.08 28.55 55332.03 88888.00 2007-07-31 23:06:26.500 212 12515.08 28.60 55332.05 88888.00 2007-07-31 23:06:26.625 212 12515.12 28.62 55332.00 88888.00 2007-07-31 23:06:26.750 212 12515.08 28.55 55331.97 88888.00 2007-07-31 23:06:26.875 212 12515.08 28.57 55332.00 88888.00 2007-07-31 23:06:27.000 212 12515.12 28.65 55332.03 88888.00 2007-07-31 23:06:27.125 212 12515.10 28.60 55332.00 88888.00 2007-07-31 23:06:27.250 212 12515.05 28.62 55332.00 88888.00 2007-07-31 23:06:27.375 212 12515.02 28.65 55332.00 88888.00 2007-07-31 23:06:27.500 212 12514.98 28.55 55331.97 88888.00 2007-07-31 23:06:27.625 212 12514.90 28.57 55332.00 88888.00 2007-07-31 23:06:27.750 212 12514.85 28.60 55331.97 88888.00 2007-07-31 23:06:27.875 212 12514.95 28.60 55331.97 88888.00 2007-07-31 23:06:28.000 212 12515.02 28.57 55331.95 88888.00 2007-07-31 23:06:28.125 212 12515.02 28.65 55331.97 88888.00 2007-07-31 23:06:28.250 212 12515.05 28.68 55331.97 88888.00 2007-07-31 23:06:28.375 212 12515.05 28.65 55331.93 88888.00 2007-07-31 23:06:28.500 212 12515.05 28.60 55331.93 88888.00 2007-07-31 23:06:28.625 212 12515.05 28.55 55331.93 88888.00 2007-07-31 23:06:28.750 212 12515.10 28.60 55331.95 88888.00 2007-07-31 23:06:28.875 212 12515.10 28.62 55331.97 88888.00 2007-07-31 23:06:29.000 212 12515.08 28.62 55331.95 88888.00 2007-07-31 23:06:29.125 212 12515.05 28.62 55332.00 88888.00 2007-07-31 23:06:29.250 212 12515.05 28.65 55332.00 88888.00 2007-07-31 23:06:29.375 212 12515.08 28.60 55331.95 88888.00 2007-07-31 23:06:29.500 212 12515.02 28.57 55331.93 88888.00 2007-07-31 23:06:29.625 212 12515.02 28.60 55331.90 88888.00 2007-07-31 23:06:29.750 212 12514.98 28.65 55331.93 88888.00 2007-07-31 23:06:29.875 212 12515.05 28.68 55331.97 88888.00 2007-07-31 23:06:30.000 212 12515.10 28.68 55331.97 88888.00 2007-07-31 23:06:30.125 212 12515.10 28.73 55332.03 88888.00 2007-07-31 23:06:30.250 212 12515.08 28.70 55332.00 88888.00 2007-07-31 23:06:30.375 212 12515.02 28.68 55332.00 88888.00 2007-07-31 23:06:30.500 212 12514.95 28.68 55332.00 88888.00 2007-07-31 23:06:30.625 212 12514.90 28.65 55332.00 88888.00 2007-07-31 23:06:30.750 212 12515.00 28.68 55332.03 88888.00 2007-07-31 23:06:30.875 212 12515.02 28.65 55332.00 88888.00 2007-07-31 23:06:31.000 212 12515.05 28.65 55331.97 88888.00 2007-07-31 23:06:31.125 212 12515.02 28.68 55331.97 88888.00 2007-07-31 23:06:31.250 212 12515.02 28.68 55331.97 88888.00 2007-07-31 23:06:31.375 212 12515.05 28.68 55331.97 88888.00 2007-07-31 23:06:31.500 212 12515.10 28.68 55331.97 88888.00 2007-07-31 23:06:31.625 212 12515.12 28.70 55331.95 88888.00 2007-07-31 23:06:31.750 212 12515.12 28.68 55331.95 88888.00 2007-07-31 23:06:31.875 212 12515.12 28.57 55331.95 88888.00 2007-07-31 23:06:32.000 212 12515.02 28.55 55331.90 88888.00 2007-07-31 23:06:32.125 212 12515.05 28.60 55331.88 88888.00 2007-07-31 23:06:32.250 212 12515.10 28.60 55331.90 88888.00 2007-07-31 23:06:32.375 212 12515.12 28.62 55331.93 88888.00 2007-07-31 23:06:32.500 212 12515.12 28.60 55331.93 88888.00 2007-07-31 23:06:32.625 212 12515.12 28.57 55331.93 88888.00 2007-07-31 23:06:32.750 212 12515.15 28.60 55331.90 88888.00 2007-07-31 23:06:32.875 212 12515.15 28.62 55331.93 88888.00 2007-07-31 23:06:33.000 212 12515.17 28.68 55331.93 88888.00 2007-07-31 23:06:33.125 212 12515.20 28.65 55331.93 88888.00 2007-07-31 23:06:33.250 212 12515.20 28.60 55331.93 88888.00 2007-07-31 23:06:33.375 212 12515.27 28.62 55331.93 88888.00 2007-07-31 23:06:33.500 212 12515.27 28.57 55331.93 88888.00 2007-07-31 23:06:33.625 212 12515.30 28.62 55331.93 88888.00 2007-07-31 23:06:33.750 212 12515.33 28.65 55331.93 88888.00 2007-07-31 23:06:33.875 212 12515.33 28.70 55331.93 88888.00 2007-07-31 23:06:34.000 212 12515.33 28.62 55331.90 88888.00 2007-07-31 23:06:34.125 212 12515.35 28.57 55331.88 88888.00 2007-07-31 23:06:34.250 212 12515.35 28.52 55331.82 88888.00 2007-07-31 23:06:34.375 212 12515.38 28.55 55331.82 88888.00 2007-07-31 23:06:34.500 212 12515.40 28.55 55331.82 88888.00 2007-07-31 23:06:34.625 212 12515.38 28.50 55331.82 88888.00 2007-07-31 23:06:34.750 212 12515.35 28.52 55331.80 88888.00 2007-07-31 23:06:34.875 212 12515.35 28.48 55331.82 88888.00 2007-07-31 23:06:35.000 212 12515.50 28.50 55331.85 88888.00 2007-07-31 23:06:35.125 212 12515.58 28.48 55331.85 88888.00 2007-07-31 23:06:35.250 212 12515.45 28.45 55331.80 88888.00 2007-07-31 23:06:35.375 212 12515.48 28.48 55331.78 88888.00 2007-07-31 23:06:35.500 212 12515.45 28.48 55331.80 88888.00 2007-07-31 23:06:35.625 212 12515.45 28.48 55331.80 88888.00 2007-07-31 23:06:35.750 212 12515.55 28.48 55331.80 88888.00 2007-07-31 23:06:35.875 212 12515.62 28.48 55331.78 88888.00 2007-07-31 23:06:36.000 212 12515.65 28.48 55331.78 88888.00 2007-07-31 23:06:36.125 212 12515.70 28.50 55331.82 88888.00 2007-07-31 23:06:36.250 212 12515.67 28.48 55331.80 88888.00 2007-07-31 23:06:36.375 212 12515.70 28.43 55331.78 88888.00 2007-07-31 23:06:36.500 212 12515.70 28.48 55331.78 88888.00 2007-07-31 23:06:36.625 212 12515.65 28.45 55331.75 88888.00 2007-07-31 23:06:36.750 212 12515.67 28.48 55331.75 88888.00 2007-07-31 23:06:36.875 212 12515.75 28.48 55331.78 88888.00 2007-07-31 23:06:37.000 212 12515.70 28.50 55331.72 88888.00 2007-07-31 23:06:37.125 212 12515.75 28.38 55331.72 88888.00 2007-07-31 23:06:37.250 212 12515.80 28.40 55331.70 88888.00 2007-07-31 23:06:37.375 212 12515.83 28.43 55331.70 88888.00 2007-07-31 23:06:37.500 212 12515.77 28.40 55331.72 88888.00 2007-07-31 23:06:37.625 212 12515.83 28.38 55331.72 88888.00 2007-07-31 23:06:37.750 212 12515.92 28.35 55331.70 88888.00 2007-07-31 23:06:37.875 212 12516.05 28.40 55331.72 88888.00 2007-07-31 23:06:38.000 212 12516.10 28.43 55331.70 88888.00 2007-07-31 23:06:38.125 212 12516.10 28.40 55331.70 88888.00 2007-07-31 23:06:38.250 212 12516.10 28.27 55331.65 88888.00 2007-07-31 23:06:38.375 212 12516.08 28.27 55331.65 88888.00 2007-07-31 23:06:38.500 212 12516.12 28.30 55331.62 88888.00 2007-07-31 23:06:38.625 212 12516.25 28.32 55331.65 88888.00 2007-07-31 23:06:38.750 212 12516.35 28.30 55331.70 88888.00 2007-07-31 23:06:38.875 212 12516.35 28.30 55331.72 88888.00 2007-07-31 23:06:39.000 212 12516.35 28.27 55331.68 88888.00 2007-07-31 23:06:39.125 212 12516.30 28.30 55331.68 88888.00 2007-07-31 23:06:39.250 212 12516.23 28.27 55331.62 88888.00 2007-07-31 23:06:39.375 212 12516.25 28.25 55331.60 88888.00 2007-07-31 23:06:39.500 212 12516.23 28.15 55331.57 88888.00 2007-07-31 23:06:39.625 212 12516.23 28.18 55331.57 88888.00 2007-07-31 23:06:39.750 212 12516.27 28.20 55331.60 88888.00 2007-07-31 23:06:39.875 212 12516.38 28.18 55331.60 88888.00 2007-07-31 23:06:40.000 212 12516.38 28.18 55331.57 88888.00 2007-07-31 23:06:40.125 212 12516.35 28.15 55331.53 88888.00 2007-07-31 23:06:40.250 212 12516.38 28.10 55331.50 88888.00 2007-07-31 23:06:40.375 212 12516.42 28.12 55331.53 88888.00 2007-07-31 23:06:40.500 212 12516.33 28.07 55331.50 88888.00 2007-07-31 23:06:40.625 212 12516.30 28.02 55331.50 88888.00 2007-07-31 23:06:40.750 212 12516.45 28.07 55331.53 88888.00 2007-07-31 23:06:40.875 212 12516.52 28.12 55331.53 88888.00 2007-07-31 23:06:41.000 212 12516.55 28.15 55331.53 88888.00 2007-07-31 23:06:41.125 212 12516.55 28.07 55331.53 88888.00 2007-07-31 23:06:41.250 212 12516.50 28.00 55331.55 88888.00 2007-07-31 23:06:41.375 212 12516.58 28.05 55331.53 88888.00 2007-07-31 23:06:41.500 212 12516.65 28.00 55331.50 88888.00 2007-07-31 23:06:41.625 212 12516.62 28.00 55331.53 88888.00 2007-07-31 23:06:41.750 212 12516.58 28.00 55331.53 88888.00 2007-07-31 23:06:41.875 212 12516.62 28.02 55331.55 88888.00 2007-07-31 23:06:42.000 212 12516.62 28.00 55331.53 88888.00 2007-07-31 23:06:42.125 212 12516.62 27.98 55331.55 88888.00 2007-07-31 23:06:42.250 212 12516.58 27.98 55331.55 88888.00 2007-07-31 23:06:42.375 212 12516.67 28.02 55331.53 88888.00 2007-07-31 23:06:42.500 212 12516.80 28.02 55331.53 88888.00 2007-07-31 23:06:42.625 212 12516.80 28.00 55331.47 88888.00 2007-07-31 23:06:42.750 212 12516.75 27.98 55331.50 88888.00 2007-07-31 23:06:42.875 212 12516.73 27.93 55331.50 88888.00 2007-07-31 23:06:43.000 212 12516.75 27.93 55331.50 88888.00 2007-07-31 23:06:43.125 212 12516.75 27.90 55331.50 88888.00 2007-07-31 23:06:43.250 212 12516.73 27.90 55331.43 88888.00 2007-07-31 23:06:43.375 212 12516.83 27.90 55331.43 88888.00 2007-07-31 23:06:43.500 212 12516.85 27.88 55331.43 88888.00 2007-07-31 23:06:43.625 212 12516.80 27.85 55331.45 88888.00 2007-07-31 23:06:43.750 212 12516.80 27.85 55331.45 88888.00 2007-07-31 23:06:43.875 212 12516.85 27.88 55331.43 88888.00 2007-07-31 23:06:44.000 212 12516.92 27.88 55331.40 88888.00 2007-07-31 23:06:44.125 212 12516.98 27.88 55331.45 88888.00 2007-07-31 23:06:44.250 212 12517.00 27.88 55331.47 88888.00 2007-07-31 23:06:44.375 212 12517.12 27.85 55331.47 88888.00 2007-07-31 23:06:44.500 212 12517.10 27.77 55331.45 88888.00 2007-07-31 23:06:44.625 212 12517.12 27.82 55331.45 88888.00 2007-07-31 23:06:44.750 212 12517.10 27.82 55331.43 88888.00 2007-07-31 23:06:44.875 212 12517.05 27.77 55331.40 88888.00 2007-07-31 23:06:45.000 212 12517.10 27.80 55331.38 88888.00 2007-07-31 23:06:45.125 212 12517.20 27.82 55331.40 88888.00 2007-07-31 23:06:45.250 212 12517.23 27.77 55331.43 88888.00 2007-07-31 23:06:45.375 212 12517.25 27.73 55331.40 88888.00 2007-07-31 23:06:45.500 212 12517.23 27.75 55331.40 88888.00 2007-07-31 23:06:45.625 212 12517.27 27.80 55331.43 88888.00 2007-07-31 23:06:45.750 212 12517.27 27.77 55331.38 88888.00 2007-07-31 23:06:45.875 212 12517.15 27.73 55331.38 88888.00 2007-07-31 23:06:46.000 212 12517.17 27.73 55331.38 88888.00 2007-07-31 23:06:46.125 212 12517.23 27.75 55331.38 88888.00 2007-07-31 23:06:46.250 212 12517.27 27.68 55331.32 88888.00 2007-07-31 23:06:46.375 212 12517.30 27.70 55331.32 88888.00 2007-07-31 23:06:46.500 212 12517.33 27.70 55331.35 88888.00 2007-07-31 23:06:46.625 212 12517.38 27.65 55331.38 88888.00 2007-07-31 23:06:46.750 212 12517.42 27.60 55331.38 88888.00 2007-07-31 23:06:46.875 212 12517.38 27.62 55331.35 88888.00 2007-07-31 23:06:47.000 212 12517.33 27.57 55331.28 88888.00 2007-07-31 23:06:47.125 212 12517.27 27.57 55331.28 88888.00 2007-07-31 23:06:47.250 212 12517.25 27.60 55331.35 88888.00 2007-07-31 23:06:47.375 212 12517.35 27.65 55331.32 88888.00 2007-07-31 23:06:47.500 212 12517.38 27.62 55331.32 88888.00 2007-07-31 23:06:47.625 212 12517.42 27.55 55331.32 88888.00 2007-07-31 23:06:47.750 212 12517.42 27.55 55331.32 88888.00 2007-07-31 23:06:47.875 212 12517.45 27.60 55331.32 88888.00 2007-07-31 23:06:48.000 212 12517.48 27.62 55331.35 88888.00 2007-07-31 23:06:48.125 212 12517.42 27.65 55331.40 88888.00 2007-07-31 23:06:48.250 212 12517.35 27.62 55331.40 88888.00 2007-07-31 23:06:48.375 212 12517.45 27.65 55331.40 88888.00 2007-07-31 23:06:48.500 212 12517.50 27.62 55331.38 88888.00 2007-07-31 23:06:48.625 212 12517.40 27.60 55331.35 88888.00 2007-07-31 23:06:48.750 212 12517.38 27.62 55331.35 88888.00 2007-07-31 23:06:48.875 212 12517.40 27.62 55331.32 88888.00 2007-07-31 23:06:49.000 212 12517.33 27.55 55331.28 88888.00 2007-07-31 23:06:49.125 212 12517.33 27.52 55331.35 88888.00 2007-07-31 23:06:49.250 212 12517.30 27.57 55331.35 88888.00 2007-07-31 23:06:49.375 212 12517.38 27.60 55331.35 88888.00 2007-07-31 23:06:49.500 212 12517.38 27.60 55331.35 88888.00 2007-07-31 23:06:49.625 212 12517.40 27.57 55331.32 88888.00 2007-07-31 23:06:49.750 212 12517.35 27.60 55331.35 88888.00 2007-07-31 23:06:49.875 212 12517.35 27.62 55331.38 88888.00 2007-07-31 23:06:50.000 212 12517.33 27.62 55331.30 88888.00 2007-07-31 23:06:50.125 212 12517.25 27.60 55331.32 88888.00 2007-07-31 23:06:50.250 212 12517.27 27.55 55331.32 88888.00 2007-07-31 23:06:50.375 212 12517.35 27.60 55331.38 88888.00 2007-07-31 23:06:50.500 212 12517.33 27.57 55331.35 88888.00 2007-07-31 23:06:50.625 212 12517.30 27.55 55331.35 88888.00 2007-07-31 23:06:50.750 212 12517.33 27.55 55331.38 88888.00 2007-07-31 23:06:50.875 212 12517.30 27.52 55331.35 88888.00 2007-07-31 23:06:51.000 212 12517.35 27.52 55331.38 88888.00 2007-07-31 23:06:51.125 212 12517.33 27.57 55331.38 88888.00 2007-07-31 23:06:51.250 212 12517.25 27.57 55331.38 88888.00 2007-07-31 23:06:51.375 212 12517.27 27.52 55331.35 88888.00 2007-07-31 23:06:51.500 212 12517.25 27.50 55331.38 88888.00 2007-07-31 23:06:51.625 212 12517.23 27.50 55331.35 88888.00 2007-07-31 23:06:51.750 212 12517.27 27.48 55331.35 88888.00 2007-07-31 23:06:51.875 212 12517.33 27.45 55331.32 88888.00 2007-07-31 23:06:52.000 212 12517.23 27.45 55331.32 88888.00 2007-07-31 23:06:52.125 212 12517.15 27.45 55331.35 88888.00 2007-07-31 23:06:52.250 212 12517.23 27.43 55331.38 88888.00 2007-07-31 23:06:52.375 212 12517.33 27.43 55331.38 88888.00 2007-07-31 23:06:52.500 212 12517.30 27.45 55331.35 88888.00 2007-07-31 23:06:52.625 212 12517.23 27.43 55331.35 88888.00 2007-07-31 23:06:52.750 212 12517.17 27.40 55331.35 88888.00 2007-07-31 23:06:52.875 212 12517.17 27.43 55331.38 88888.00 2007-07-31 23:06:53.000 212 12517.15 27.43 55331.38 88888.00 2007-07-31 23:06:53.125 212 12517.10 27.45 55331.38 88888.00 2007-07-31 23:06:53.250 212 12517.05 27.40 55331.38 88888.00 2007-07-31 23:06:53.375 212 12517.12 27.43 55331.38 88888.00 2007-07-31 23:06:53.500 212 12517.12 27.40 55331.35 88888.00 2007-07-31 23:06:53.625 212 12517.12 27.43 55331.38 88888.00 2007-07-31 23:06:53.750 212 12517.15 27.48 55331.40 88888.00 2007-07-31 23:06:53.875 212 12517.17 27.48 55331.38 88888.00 2007-07-31 23:06:54.000 212 12517.12 27.40 55331.40 88888.00 2007-07-31 23:06:54.125 212 12517.08 27.48 55331.47 88888.00 2007-07-31 23:06:54.250 212 12517.05 27.45 55331.45 88888.00 2007-07-31 23:06:54.375 212 12517.05 27.45 55331.45 88888.00 2007-07-31 23:06:54.500 212 12516.98 27.38 55331.43 88888.00 2007-07-31 23:06:54.625 212 12516.95 27.38 55331.40 88888.00 2007-07-31 23:06:54.750 212 12516.95 27.38 55331.43 88888.00 2007-07-31 23:06:54.875 212 12516.95 27.43 55331.45 88888.00 2007-07-31 23:06:55.000 212 12517.00 27.48 55331.47 88888.00 2007-07-31 23:06:55.125 212 12517.00 27.45 55331.47 88888.00 2007-07-31 23:06:55.250 212 12516.90 27.43 55331.45 88888.00 2007-07-31 23:06:55.375 212 12516.92 27.45 55331.45 88888.00 2007-07-31 23:06:55.500 212 12516.92 27.43 55331.47 88888.00 2007-07-31 23:06:55.625 212 12516.88 27.38 55331.45 88888.00 2007-07-31 23:06:55.750 212 12516.88 27.43 55331.47 88888.00 2007-07-31 23:06:55.875 212 12516.83 27.40 55331.50 88888.00 2007-07-31 23:06:56.000 212 12516.85 27.38 55331.47 88888.00 2007-07-31 23:06:56.125 212 12516.88 27.38 55331.47 88888.00 2007-07-31 23:06:56.250 212 12516.77 27.35 55331.47 88888.00 2007-07-31 23:06:56.375 212 12516.77 27.32 55331.50 88888.00 2007-07-31 23:06:56.500 212 12516.80 27.35 55331.50 88888.00 2007-07-31 23:06:56.625 212 12516.70 27.40 55331.50 88888.00 2007-07-31 23:06:56.750 212 12516.62 27.35 55331.47 88888.00 2007-07-31 23:06:56.875 212 12516.65 27.32 55331.50 88888.00 2007-07-31 23:06:57.000 212 12516.70 27.32 55331.50 88888.00 2007-07-31 23:06:57.125 212 12516.70 27.40 55331.53 88888.00 2007-07-31 23:06:57.250 212 12516.65 27.43 55331.55 88888.00 2007-07-31 23:06:57.375 212 12516.70 27.35 55331.53 88888.00 2007-07-31 23:06:57.500 212 12516.73 27.32 55331.53 88888.00 2007-07-31 23:06:57.625 212 12516.73 27.40 55331.57 88888.00 2007-07-31 23:06:57.750 212 12516.62 27.40 55331.60 88888.00 2007-07-31 23:06:57.875 212 12516.58 27.38 55331.57 88888.00 2007-07-31 23:06:58.000 212 12516.50 27.32 55331.50 88888.00 2007-07-31 23:06:58.125 212 12516.45 27.25 55331.47 88888.00 2007-07-31 23:06:58.250 212 12516.50 27.35 55331.55 88888.00 2007-07-31 23:06:58.375 212 12516.55 27.38 55331.55 88888.00 2007-07-31 23:06:58.500 212 12516.55 27.35 55331.53 88888.00 2007-07-31 23:06:58.625 212 12516.50 27.35 55331.55 88888.00 2007-07-31 23:06:58.750 212 12516.48 27.40 55331.57 88888.00 2007-07-31 23:06:58.875 212 12516.50 27.38 55331.57 88888.00 2007-07-31 23:06:59.000 212 12516.40 27.32 55331.53 88888.00 2007-07-31 23:06:59.125 212 12516.40 27.30 55331.57 88888.00 2007-07-31 23:06:59.250 212 12516.40 27.32 55331.57 88888.00 2007-07-31 23:06:59.375 212 12516.45 27.32 55331.60 88888.00 2007-07-31 23:06:59.500 212 12516.42 27.38 55331.62 88888.00 2007-07-31 23:06:59.625 212 12516.33 27.35 55331.60 88888.00 2007-07-31 23:06:59.750 212 12516.30 27.38 55331.60 88888.00 2007-07-31 23:06:59.875 212 12516.30 27.43 55331.60 88888.00 2007-07-31 23:07:00.000 212 12516.25 27.40 55331.62 88888.00 2007-07-31 23:07:00.125 212 12516.25 27.38 55331.65 88888.00 2007-07-31 23:07:00.250 212 12516.25 27.32 55331.68 88888.00 2007-07-31 23:07:00.375 212 12516.25 27.38 55331.68 88888.00 2007-07-31 23:07:00.500 212 12516.17 27.35 55331.62 88888.00 2007-07-31 23:07:00.625 212 12516.20 27.35 55331.62 88888.00 2007-07-31 23:07:00.750 212 12516.23 27.32 55331.65 88888.00 2007-07-31 23:07:00.875 212 12516.17 27.40 55331.65 88888.00 2007-07-31 23:07:01.000 212 12516.15 27.43 55331.62 88888.00 2007-07-31 23:07:01.125 212 12516.10 27.43 55331.65 88888.00 2007-07-31 23:07:01.250 212 12516.05 27.45 55331.65 88888.00 2007-07-31 23:07:01.375 212 12516.10 27.43 55331.68 88888.00 2007-07-31 23:07:01.500 212 12516.12 27.38 55331.70 88888.00 2007-07-31 23:07:01.625 212 12516.15 27.40 55331.68 88888.00 2007-07-31 23:07:01.750 212 12516.17 27.48 55331.65 88888.00 2007-07-31 23:07:01.875 212 12516.17 27.48 55331.65 88888.00 2007-07-31 23:07:02.000 212 12516.17 27.45 55331.62 88888.00 2007-07-31 23:07:02.125 212 12516.08 27.40 55331.62 88888.00 2007-07-31 23:07:02.250 212 12516.02 27.40 55331.62 88888.00 2007-07-31 23:07:02.375 212 12516.05 27.40 55331.62 88888.00 2007-07-31 23:07:02.500 212 12516.00 27.40 55331.65 88888.00 2007-07-31 23:07:02.625 212 12516.00 27.43 55331.65 88888.00 2007-07-31 23:07:02.750 212 12516.02 27.45 55331.65 88888.00 2007-07-31 23:07:02.875 212 12516.02 27.43 55331.65 88888.00 2007-07-31 23:07:03.000 212 12516.00 27.40 55331.65 88888.00 2007-07-31 23:07:03.125 212 12515.98 27.45 55331.70 88888.00 2007-07-31 23:07:03.250 212 12516.00 27.43 55331.70 88888.00 2007-07-31 23:07:03.375 212 12516.00 27.45 55331.70 88888.00 2007-07-31 23:07:03.500 212 12515.98 27.52 55331.70 88888.00 2007-07-31 23:07:03.625 212 12515.98 27.55 55331.70 88888.00 2007-07-31 23:07:03.750 212 12516.02 27.55 55331.72 88888.00 2007-07-31 23:07:03.875 212 12515.98 27.50 55331.70 88888.00 2007-07-31 23:07:04.000 212 12515.98 27.50 55331.68 88888.00 2007-07-31 23:07:04.125 212 12515.90 27.50 55331.68 88888.00 2007-07-31 23:07:04.250 212 12515.92 27.52 55331.70 88888.00 2007-07-31 23:07:04.375 212 12515.98 27.55 55331.70 88888.00 2007-07-31 23:07:04.500 212 12515.92 27.52 55331.70 88888.00 2007-07-31 23:07:04.625 212 12515.85 27.50 55331.68 88888.00 2007-07-31 23:07:04.750 212 12515.88 27.55 55331.68 88888.00 2007-07-31 23:07:04.875 212 12515.88 27.57 55331.70 88888.00 2007-07-31 23:07:05.000 212 12515.90 27.57 55331.68 88888.00 2007-07-31 23:07:05.125 212 12515.92 27.60 55331.70 88888.00 2007-07-31 23:07:05.250 212 12515.92 27.60 55331.70 88888.00 2007-07-31 23:07:05.375 212 12515.98 27.70 55331.72 88888.00 2007-07-31 23:07:05.500 212 12516.00 27.70 55331.75 88888.00 2007-07-31 23:07:05.625 212 12515.90 27.65 55331.72 88888.00 2007-07-31 23:07:05.750 212 12515.85 27.68 55331.72 88888.00 2007-07-31 23:07:05.875 212 12515.83 27.68 55331.70 88888.00 2007-07-31 23:07:06.000 212 12515.75 27.65 55331.68 88888.00 2007-07-31 23:07:06.125 212 12515.77 27.70 55331.78 88888.00 2007-07-31 23:07:06.250 212 12515.77 27.75 55331.80 88888.00 2007-07-31 23:07:06.375 212 12515.77 27.75 55331.80 88888.00 2007-07-31 23:07:06.500 212 12515.77 27.70 55331.75 88888.00 2007-07-31 23:07:06.625 212 12515.88 27.75 55331.78 88888.00 2007-07-31 23:07:06.750 212 12515.83 27.75 55331.80 88888.00 2007-07-31 23:07:06.875 212 12515.83 27.80 55331.80 88888.00 2007-07-31 23:07:07.000 212 12515.83 27.82 55331.78 88888.00 2007-07-31 23:07:07.125 212 12515.77 27.80 55331.75 88888.00 2007-07-31 23:07:07.250 212 12515.80 27.80 55331.78 88888.00 2007-07-31 23:07:07.375 212 12515.88 27.88 55331.80 88888.00 2007-07-31 23:07:07.500 212 12515.88 27.93 55331.82 88888.00 2007-07-31 23:07:07.625 212 12515.83 27.93 55331.82 88888.00 2007-07-31 23:07:07.750 212 12515.80 27.90 55331.80 88888.00 2007-07-31 23:07:07.875 212 12515.88 27.90 55331.80 88888.00 2007-07-31 23:07:08.000 212 12515.92 27.90 55331.78 88888.00 2007-07-31 23:07:08.125 212 12515.80 27.93 55331.78 88888.00 2007-07-31 23:07:08.250 212 12515.65 27.93 55331.75 88888.00 2007-07-31 23:07:08.375 212 12515.67 27.93 55331.78 88888.00 2007-07-31 23:07:08.500 212 12515.65 27.88 55331.78 88888.00 2007-07-31 23:07:08.625 212 12515.65 27.93 55331.78 88888.00 2007-07-31 23:07:08.750 212 12515.70 27.98 55331.75 88888.00 2007-07-31 23:07:08.875 212 12515.80 28.02 55331.78 88888.00 2007-07-31 23:07:09.000 212 12515.83 28.02 55331.80 88888.00 2007-07-31 23:07:09.125 212 12515.83 28.00 55331.75 88888.00 2007-07-31 23:07:09.250 212 12515.77 27.98 55331.75 88888.00 2007-07-31 23:07:09.375 212 12515.73 28.02 55331.78 88888.00 2007-07-31 23:07:09.500 212 12515.70 28.07 55331.75 88888.00 2007-07-31 23:07:09.625 212 12515.73 28.07 55331.75 88888.00 2007-07-31 23:07:09.750 212 12515.75 28.07 55331.80 88888.00 2007-07-31 23:07:09.875 212 12515.75 28.07 55331.78 88888.00 2007-07-31 23:07:10.000 212 12515.70 28.07 55331.75 88888.00 2007-07-31 23:07:10.125 212 12515.70 28.07 55331.75 88888.00 2007-07-31 23:07:10.250 212 12515.70 28.05 55331.75 88888.00 2007-07-31 23:07:10.375 212 12515.75 28.07 55331.72 88888.00 2007-07-31 23:07:10.500 212 12515.73 28.12 55331.75 88888.00 2007-07-31 23:07:10.625 212 12515.70 28.12 55331.72 88888.00 2007-07-31 23:07:10.750 212 12515.62 28.10 55331.68 88888.00 2007-07-31 23:07:10.875 212 12515.65 28.10 55331.68 88888.00 2007-07-31 23:07:11.000 212 12515.70 28.18 55331.72 88888.00 2007-07-31 23:07:11.125 212 12515.73 28.20 55331.75 88888.00 2007-07-31 23:07:11.250 212 12515.65 28.15 55331.75 88888.00 2007-07-31 23:07:11.375 212 12515.62 28.18 55331.75 88888.00 2007-07-31 23:07:11.500 212 12515.70 28.23 55331.72 88888.00 2007-07-31 23:07:11.625 212 12515.70 28.23 55331.72 88888.00 2007-07-31 23:07:11.750 212 12515.75 28.25 55331.70 88888.00 2007-07-31 23:07:11.875 212 12515.85 28.30 55331.72 88888.00 2007-07-31 23:07:12.000 212 12515.88 28.30 55331.75 88888.00 2007-07-31 23:07:12.125 212 12515.85 28.30 55331.78 88888.00 2007-07-31 23:07:12.250 212 12515.85 28.32 55331.78 88888.00 2007-07-31 23:07:12.375 212 12515.88 28.40 55331.75 88888.00 2007-07-31 23:07:12.500 212 12515.85 28.45 55331.75 88888.00 2007-07-31 23:07:12.625 212 12515.80 28.40 55331.75 88888.00 2007-07-31 23:07:12.750 212 12515.88 28.35 55331.75 88888.00 2007-07-31 23:07:12.875 212 12515.92 28.35 55331.72 88888.00 2007-07-31 23:07:13.000 212 12515.90 28.38 55331.70 88888.00 2007-07-31 23:07:13.125 212 12515.83 28.35 55331.70 88888.00 2007-07-31 23:07:13.250 212 12515.77 28.40 55331.72 88888.00 2007-07-31 23:07:13.375 212 12515.80 28.38 55331.70 88888.00 2007-07-31 23:07:13.500 212 12515.85 28.40 55331.70 88888.00 2007-07-31 23:07:13.625 212 12515.85 28.40 55331.72 88888.00 2007-07-31 23:07:13.750 212 12515.83 28.40 55331.75 88888.00 2007-07-31 23:07:13.875 212 12515.85 28.43 55331.72 88888.00 2007-07-31 23:07:14.000 212 12515.88 28.45 55331.70 88888.00 2007-07-31 23:07:14.125 212 12515.85 28.45 55331.68 88888.00 2007-07-31 23:07:14.250 212 12515.85 28.43 55331.68 88888.00 2007-07-31 23:07:14.375 212 12515.95 28.48 55331.68 88888.00 2007-07-31 23:07:14.500 212 12515.92 28.45 55331.65 88888.00 2007-07-31 23:07:14.625 212 12515.95 28.45 55331.65 88888.00 2007-07-31 23:07:14.750 212 12515.98 28.48 55331.65 88888.00 2007-07-31 23:07:14.875 212 12516.02 28.52 55331.68 88888.00 2007-07-31 23:07:15.000 212 12516.08 28.55 55331.65 88888.00 2007-07-31 23:07:15.125 212 12516.02 28.50 55331.65 88888.00 2007-07-31 23:07:15.250 212 12515.95 28.55 55331.68 88888.00 2007-07-31 23:07:15.375 212 12516.00 28.60 55331.70 88888.00 2007-07-31 23:07:15.500 212 12515.98 28.57 55331.65 88888.00 2007-07-31 23:07:15.625 212 12515.92 28.50 55331.62 88888.00 2007-07-31 23:07:15.750 212 12515.85 28.45 55331.62 88888.00 2007-07-31 23:07:15.875 212 12515.90 28.50 55331.60 88888.00 2007-07-31 23:07:16.000 212 12515.92 28.50 55331.57 88888.00 2007-07-31 23:07:16.125 212 12515.95 28.48 55331.60 88888.00 2007-07-31 23:07:16.250 212 12516.00 28.48 55331.62 88888.00 2007-07-31 23:07:16.375 212 12516.05 28.48 55331.62 88888.00 2007-07-31 23:07:16.500 212 12516.02 28.43 55331.57 88888.00 2007-07-31 23:07:16.625 212 12516.02 28.38 55331.60 88888.00 2007-07-31 23:07:16.750 212 12516.00 28.35 55331.57 88888.00 2007-07-31 23:07:16.875 212 12516.00 28.38 55331.55 88888.00 2007-07-31 23:07:17.000 212 12516.00 28.43 55331.55 88888.00 2007-07-31 23:07:17.125 212 12516.05 28.43 55331.55 88888.00 2007-07-31 23:07:17.250 212 12516.02 28.45 55331.55 88888.00 2007-07-31 23:07:17.375 212 12516.05 28.45 55331.55 88888.00 2007-07-31 23:07:17.500 212 12516.02 28.45 55331.55 88888.00 2007-07-31 23:07:17.625 212 12516.02 28.43 55331.57 88888.00 2007-07-31 23:07:17.750 212 12516.05 28.40 55331.57 88888.00 2007-07-31 23:07:17.875 212 12516.08 28.43 55331.57 88888.00 2007-07-31 23:07:18.000 212 12516.15 28.45 55331.62 88888.00 2007-07-31 23:07:18.125 212 12516.12 28.48 55331.65 88888.00 2007-07-31 23:07:18.250 212 12516.08 28.43 55331.65 88888.00 2007-07-31 23:07:18.375 212 12516.15 28.40 55331.65 88888.00 2007-07-31 23:07:18.500 212 12516.20 28.40 55331.62 88888.00 2007-07-31 23:07:18.625 212 12516.25 28.48 55331.62 88888.00 2007-07-31 23:07:18.750 212 12516.27 28.50 55331.60 88888.00 2007-07-31 23:07:18.875 212 12516.25 28.48 55331.57 88888.00 2007-07-31 23:07:19.000 212 12516.27 28.45 55331.57 88888.00 2007-07-31 23:07:19.125 212 12516.30 28.43 55331.57 88888.00 2007-07-31 23:07:19.250 212 12516.35 28.38 55331.57 88888.00 2007-07-31 23:07:19.375 212 12516.40 28.40 55331.60 88888.00 2007-07-31 23:07:19.500 212 12516.38 28.35 55331.60 88888.00 2007-07-31 23:07:19.625 212 12516.42 28.32 55331.60 88888.00 2007-07-31 23:07:19.750 212 12516.42 28.35 55331.57 88888.00 2007-07-31 23:07:19.875 212 12516.40 28.32 55331.57 88888.00 2007-07-31 23:07:20.000 212 12516.38 28.25 55331.57 88888.00 2007-07-31 23:07:20.125 212 12516.45 28.27 55331.57 88888.00 2007-07-31 23:07:20.250 212 12516.48 28.30 55331.55 88888.00 2007-07-31 23:07:20.375 212 12516.45 28.32 55331.55 88888.00 2007-07-31 23:07:20.500 212 12516.45 28.27 55331.57 88888.00 2007-07-31 23:07:20.625 212 12516.55 28.25 55331.55 88888.00 2007-07-31 23:07:20.750 212 12516.52 28.32 55331.57 88888.00 2007-07-31 23:07:20.875 212 12516.45 28.27 55331.53 88888.00 2007-07-31 23:07:21.000 212 12516.45 28.25 55331.47 88888.00 2007-07-31 23:07:21.125 212 12516.60 28.27 55331.55 88888.00 2007-07-31 23:07:21.250 212 12516.60 28.27 55331.55 88888.00 2007-07-31 23:07:21.375 212 12516.58 28.25 55331.50 88888.00 2007-07-31 23:07:21.500 212 12516.50 28.23 55331.50 88888.00 2007-07-31 23:07:21.625 212 12516.48 28.25 55331.50 88888.00 2007-07-31 23:07:21.750 212 12516.52 28.23 55331.53 88888.00 2007-07-31 23:07:21.875 212 12516.60 28.23 55331.50 88888.00 2007-07-31 23:07:22.000 212 12516.60 28.23 55331.45 88888.00 2007-07-31 23:07:22.125 212 12516.62 28.27 55331.47 88888.00 2007-07-31 23:07:22.250 212 12516.58 28.20 55331.45 88888.00 2007-07-31 23:07:22.375 212 12516.58 28.20 55331.45 88888.00 2007-07-31 23:07:22.500 212 12516.65 28.18 55331.45 88888.00 2007-07-31 23:07:22.625 212 12516.67 28.18 55331.45 88888.00 2007-07-31 23:07:22.750 212 12516.70 28.15 55331.47 88888.00 2007-07-31 23:07:22.875 212 12516.70 28.15 55331.47 88888.00 2007-07-31 23:07:23.000 212 12516.67 28.15 55331.43 88888.00 2007-07-31 23:07:23.125 212 12516.70 28.12 55331.40 88888.00 2007-07-31 23:07:23.250 212 12516.75 28.15 55331.45 88888.00 2007-07-31 23:07:23.375 212 12516.77 28.18 55331.45 88888.00 2007-07-31 23:07:23.500 212 12516.75 28.12 55331.45 88888.00 2007-07-31 23:07:23.625 212 12516.73 28.07 55331.43 88888.00 2007-07-31 23:07:23.750 212 12516.75 28.02 55331.38 88888.00 2007-07-31 23:07:23.875 212 12516.73 28.05 55331.40 88888.00 2007-07-31 23:07:24.000 212 12516.75 28.07 55331.43 88888.00 2007-07-31 23:07:24.125 212 12516.80 28.07 55331.47 88888.00 2007-07-31 23:07:24.250 212 12516.75 28.07 55331.50 88888.00 2007-07-31 23:07:24.375 212 12516.77 28.05 55331.45 88888.00 2007-07-31 23:07:24.500 212 12516.77 28.05 55331.45 88888.00 2007-07-31 23:07:24.625 212 12516.85 28.05 55331.40 88888.00 2007-07-31 23:07:24.750 212 12516.85 28.00 55331.45 88888.00 2007-07-31 23:07:24.875 212 12516.80 28.00 55331.40 88888.00 2007-07-31 23:07:25.000 212 12516.80 27.98 55331.38 88888.00 2007-07-31 23:07:25.125 212 12516.85 28.00 55331.43 88888.00 2007-07-31 23:07:25.250 212 12516.88 27.98 55331.43 88888.00 2007-07-31 23:07:25.375 212 12516.92 27.98 55331.45 88888.00 2007-07-31 23:07:25.500 212 12516.95 28.00 55331.43 88888.00 2007-07-31 23:07:25.625 212 12516.90 27.90 55331.40 88888.00 2007-07-31 23:07:25.750 212 12516.88 27.88 55331.40 88888.00 2007-07-31 23:07:25.875 212 12516.90 27.95 55331.43 88888.00 2007-07-31 23:07:26.000 212 12516.88 27.90 55331.38 88888.00 2007-07-31 23:07:26.125 212 12516.90 27.88 55331.40 88888.00 2007-07-31 23:07:26.250 212 12516.90 27.88 55331.38 88888.00 2007-07-31 23:07:26.375 212 12516.90 27.85 55331.40 88888.00 2007-07-31 23:07:26.500 212 12516.90 27.80 55331.40 88888.00 2007-07-31 23:07:26.625 212 12516.88 27.80 55331.38 88888.00 2007-07-31 23:07:26.750 212 12516.88 27.80 55331.40 88888.00 2007-07-31 23:07:26.875 212 12516.92 27.80 55331.43 88888.00 2007-07-31 23:07:27.000 212 12516.98 27.82 55331.40 88888.00 2007-07-31 23:07:27.125 212 12517.02 27.82 55331.40 88888.00 2007-07-31 23:07:27.250 212 12516.95 27.77 55331.40 88888.00 2007-07-31 23:07:27.375 212 12516.88 27.77 55331.35 88888.00 2007-07-31 23:07:27.500 212 12516.90 27.73 55331.35 88888.00 2007-07-31 23:07:27.625 212 12516.92 27.75 55331.35 88888.00 2007-07-31 23:07:27.750 212 12516.90 27.75 55331.35 88888.00 2007-07-31 23:07:27.875 212 12516.85 27.70 55331.32 88888.00 2007-07-31 23:07:28.000 212 12516.83 27.68 55331.32 88888.00 2007-07-31 23:07:28.125 212 12516.83 27.68 55331.32 88888.00 2007-07-31 23:07:28.250 212 12516.88 27.65 55331.32 88888.00 2007-07-31 23:07:28.375 212 12516.92 27.70 55331.35 88888.00 2007-07-31 23:07:28.500 212 12516.98 27.70 55331.35 88888.00 2007-07-31 23:07:28.625 212 12516.92 27.73 55331.32 88888.00 2007-07-31 23:07:28.750 212 12516.95 27.68 55331.28 88888.00 2007-07-31 23:07:28.875 212 12516.92 27.60 55331.30 88888.00 2007-07-31 23:07:29.000 212 12517.00 27.60 55331.35 88888.00 2007-07-31 23:07:29.125 212 12516.98 27.60 55331.32 88888.00 2007-07-31 23:07:29.250 212 12516.92 27.62 55331.35 88888.00 2007-07-31 23:07:29.375 212 12516.95 27.65 55331.38 88888.00 2007-07-31 23:07:29.500 212 12516.95 27.60 55331.35 88888.00 2007-07-31 23:07:29.625 212 12516.90 27.55 55331.35 88888.00 2007-07-31 23:07:29.750 212 12516.90 27.52 55331.38 88888.00 2007-07-31 23:07:29.875 212 12516.95 27.55 55331.40 88888.00 2007-07-31 23:07:30.000 212 12516.95 27.55 55331.38 88888.00 2007-07-31 23:07:30.125 212 12516.95 27.52 55331.40 88888.00 2007-07-31 23:07:30.250 212 12516.90 27.55 55331.40 88888.00 2007-07-31 23:07:30.375 212 12516.88 27.52 55331.38 88888.00 2007-07-31 23:07:30.500 212 12516.92 27.52 55331.40 88888.00 2007-07-31 23:07:30.625 212 12516.92 27.52 55331.40 88888.00 2007-07-31 23:07:30.750 212 12516.92 27.55 55331.38 88888.00 2007-07-31 23:07:30.875 212 12516.95 27.55 55331.40 88888.00 2007-07-31 23:07:31.000 212 12517.00 27.50 55331.38 88888.00 2007-07-31 23:07:31.125 212 12517.00 27.52 55331.40 88888.00 2007-07-31 23:07:31.250 212 12516.92 27.50 55331.40 88888.00 2007-07-31 23:07:31.375 212 12516.98 27.48 55331.38 88888.00 2007-07-31 23:07:31.500 212 12516.95 27.40 55331.38 88888.00 2007-07-31 23:07:31.625 212 12516.95 27.40 55331.38 88888.00 2007-07-31 23:07:31.750 212 12517.00 27.40 55331.40 88888.00 2007-07-31 23:07:31.875 212 12516.95 27.45 55331.40 88888.00 2007-07-31 23:07:32.000 212 12516.95 27.45 55331.40 88888.00 2007-07-31 23:07:32.125 212 12516.95 27.43 55331.40 88888.00 2007-07-31 23:07:32.250 212 12516.88 27.43 55331.38 88888.00 2007-07-31 23:07:32.375 212 12516.85 27.43 55331.38 88888.00 2007-07-31 23:07:32.500 212 12516.83 27.35 55331.35 88888.00 2007-07-31 23:07:32.625 212 12516.83 27.32 55331.38 88888.00 2007-07-31 23:07:32.750 212 12516.80 27.40 55331.40 88888.00 2007-07-31 23:07:32.875 212 12516.80 27.43 55331.43 88888.00 2007-07-31 23:07:33.000 212 12516.83 27.40 55331.45 88888.00 2007-07-31 23:07:33.125 212 12516.88 27.38 55331.45 88888.00 2007-07-31 23:07:33.250 212 12516.75 27.35 55331.40 88888.00 2007-07-31 23:07:33.375 212 12516.70 27.30 55331.40 88888.00 2007-07-31 23:07:33.500 212 12516.83 27.35 55331.43 88888.00 2007-07-31 23:07:33.625 212 12516.85 27.38 55331.45 88888.00 2007-07-31 23:07:33.750 212 12516.80 27.30 55331.40 88888.00 2007-07-31 23:07:33.875 212 12516.73 27.25 55331.38 88888.00 2007-07-31 23:07:34.000 212 12516.65 27.25 55331.38 88888.00 2007-07-31 23:07:34.125 212 12516.65 27.32 55331.40 88888.00 2007-07-31 23:07:34.250 212 12516.65 27.30 55331.38 88888.00 2007-07-31 23:07:34.375 212 12516.67 27.27 55331.38 88888.00 2007-07-31 23:07:34.500 212 12516.58 27.23 55331.35 88888.00 2007-07-31 23:07:34.625 212 12516.50 27.25 55331.38 88888.00 2007-07-31 23:07:34.750 212 12516.50 27.30 55331.43 88888.00 2007-07-31 23:07:34.875 212 12516.52 27.30 55331.45 88888.00 2007-07-31 23:07:35.000 212 12516.45 27.25 55331.40 88888.00 2007-07-31 23:07:35.125 212 12516.42 27.23 55331.43 88888.00 2007-07-31 23:07:35.250 212 12516.55 27.25 55331.50 88888.00 2007-07-31 23:07:35.375 212 12516.62 27.30 55331.53 88888.00 2007-07-31 23:07:35.500 212 12516.58 27.30 55331.53 88888.00 2007-07-31 23:07:35.625 212 12516.55 27.25 55331.53 88888.00 2007-07-31 23:07:35.750 212 12516.52 27.23 55331.47 88888.00 2007-07-31 23:07:35.875 212 12516.50 27.25 55331.50 88888.00 2007-07-31 23:07:36.000 212 12516.58 27.27 55331.55 88888.00 2007-07-31 23:07:36.125 212 12516.62 27.30 55331.57 88888.00 2007-07-31 23:07:36.250 212 12516.55 27.30 55331.57 88888.00 2007-07-31 23:07:36.375 212 12516.50 27.35 55331.60 88888.00 2007-07-31 23:07:36.500 212 12516.45 27.35 55331.62 88888.00 2007-07-31 23:07:36.625 212 12516.38 27.35 55331.57 88888.00 2007-07-31 23:07:36.750 212 12516.33 27.32 55331.57 88888.00 2007-07-31 23:07:36.875 212 12516.33 27.32 55331.57 88888.00 2007-07-31 23:07:37.000 212 12516.40 27.25 55331.57 88888.00 2007-07-31 23:07:37.125 212 12516.40 27.25 55331.57 88888.00 2007-07-31 23:07:37.250 212 12516.38 27.27 55331.60 88888.00 2007-07-31 23:07:37.375 212 12516.45 27.35 55331.60 88888.00 2007-07-31 23:07:37.500 212 12516.48 27.32 55331.57 88888.00 2007-07-31 23:07:37.625 212 12516.38 27.32 55331.57 88888.00 2007-07-31 23:07:37.750 212 12516.35 27.35 55331.60 88888.00 2007-07-31 23:07:37.875 212 12516.30 27.32 55331.65 88888.00 2007-07-31 23:07:38.000 212 12516.30 27.32 55331.62 88888.00 2007-07-31 23:07:38.125 212 12516.25 27.32 55331.62 88888.00 2007-07-31 23:07:38.250 212 12516.15 27.27 55331.60 88888.00 2007-07-31 23:07:38.375 212 12516.17 27.27 55331.65 88888.00 2007-07-31 23:07:38.500 212 12516.23 27.32 55331.62 88888.00 2007-07-31 23:07:38.625 212 12516.17 27.35 55331.60 88888.00 2007-07-31 23:07:38.750 212 12516.10 27.38 55331.60 88888.00 2007-07-31 23:07:38.875 212 12516.15 27.38 55331.65 88888.00 2007-07-31 23:07:39.000 212 12516.15 27.38 55331.60 88888.00 2007-07-31 23:07:39.125 212 12516.12 27.38 55331.60 88888.00 2007-07-31 23:07:39.250 212 12516.12 27.40 55331.68 88888.00 2007-07-31 23:07:39.375 212 12516.17 27.43 55331.72 88888.00 2007-07-31 23:07:39.500 212 12516.17 27.38 55331.68 88888.00 2007-07-31 23:07:39.625 212 12516.15 27.40 55331.72 88888.00 2007-07-31 23:07:39.750 212 12516.10 27.50 55331.75 88888.00 2007-07-31 23:07:39.875 212 12516.10 27.50 55331.72 88888.00 2007-07-31 23:07:40.000 212 12516.08 27.50 55331.70 88888.00 2007-07-31 23:07:40.125 212 12516.05 27.50 55331.72 88888.00 2007-07-31 23:07:40.250 212 12516.02 27.48 55331.72 88888.00 2007-07-31 23:07:40.375 212 12516.10 27.50 55331.75 88888.00 2007-07-31 23:07:40.500 212 12516.08 27.55 55331.72 88888.00 2007-07-31 23:07:40.625 212 12516.08 27.55 55331.72 88888.00 2007-07-31 23:07:40.750 212 12516.05 27.52 55331.70 88888.00 2007-07-31 23:07:40.875 212 12515.98 27.55 55331.68 88888.00 2007-07-31 23:07:41.000 212 12515.95 27.55 55331.65 88888.00 2007-07-31 23:07:41.125 212 12515.98 27.55 55331.68 88888.00 2007-07-31 23:07:41.250 212 12515.92 27.57 55331.70 88888.00 2007-07-31 23:07:41.375 212 12515.95 27.60 55331.72 88888.00 2007-07-31 23:07:41.500 212 12515.95 27.60 55331.72 88888.00 2007-07-31 23:07:41.625 212 12515.95 27.68 55331.78 88888.00 2007-07-31 23:07:41.750 212 12515.98 27.70 55331.80 88888.00 2007-07-31 23:07:41.875 212 12515.95 27.70 55331.78 88888.00 2007-07-31 23:07:42.000 212 12515.92 27.70 55331.78 88888.00 2007-07-31 23:07:42.125 212 12515.90 27.68 55331.80 88888.00 2007-07-31 23:07:42.250 212 12515.85 27.70 55331.80 88888.00 2007-07-31 23:07:42.375 212 12515.92 27.77 55331.80 88888.00 2007-07-31 23:07:42.500 212 12515.92 27.77 55331.78 88888.00 2007-07-31 23:07:42.625 212 12515.90 27.77 55331.80 88888.00 2007-07-31 23:07:42.750 212 12515.85 27.80 55331.78 88888.00 2007-07-31 23:07:42.875 212 12515.85 27.80 55331.82 88888.00 2007-07-31 23:07:43.000 212 12515.80 27.77 55331.80 88888.00 2007-07-31 23:07:43.125 212 12515.77 27.80 55331.80 88888.00 2007-07-31 23:07:43.250 212 12515.83 27.85 55331.80 88888.00 2007-07-31 23:07:43.375 212 12515.92 27.93 55331.80 88888.00 2007-07-31 23:07:43.500 212 12515.90 27.95 55331.85 88888.00 2007-07-31 23:07:43.625 212 12515.85 27.93 55331.85 88888.00 2007-07-31 23:07:43.750 212 12515.77 27.93 55331.82 88888.00 2007-07-31 23:07:43.875 212 12515.73 27.95 55331.82 88888.00 2007-07-31 23:07:44.000 212 12515.75 27.98 55331.85 88888.00 2007-07-31 23:07:44.125 212 12515.77 27.98 55331.85 88888.00 2007-07-31 23:07:44.250 212 12515.83 28.00 55331.90 88888.00 2007-07-31 23:07:44.375 212 12515.92 28.05 55331.93 88888.00 2007-07-31 23:07:44.500 212 12515.92 28.05 55331.90 88888.00 2007-07-31 23:07:44.625 212 12515.77 28.00 55331.85 88888.00 2007-07-31 23:07:44.750 212 12515.75 28.00 55331.85 88888.00 2007-07-31 23:07:44.875 212 12515.77 28.00 55331.88 88888.00 2007-07-31 23:07:45.000 212 12515.73 28.02 55331.85 88888.00 2007-07-31 23:07:45.125 212 12515.70 28.02 55331.88 88888.00 2007-07-31 23:07:45.250 212 12515.73 28.02 55331.90 88888.00 2007-07-31 23:07:45.375 212 12515.75 28.10 55331.90 88888.00 2007-07-31 23:07:45.500 212 12515.77 28.18 55331.93 88888.00 2007-07-31 23:07:45.625 212 12515.73 28.07 55331.88 88888.00 2007-07-31 23:07:45.750 212 12515.70 28.02 55331.88 88888.00 2007-07-31 23:07:45.875 212 12515.70 28.10 55331.88 88888.00 2007-07-31 23:07:46.000 212 12515.67 28.15 55331.88 88888.00 2007-07-31 23:07:46.125 212 12515.70 28.12 55331.90 88888.00 2007-07-31 23:07:46.250 212 12515.75 28.12 55331.93 88888.00 2007-07-31 23:07:46.375 212 12515.75 28.10 55331.90 88888.00 2007-07-31 23:07:46.500 212 12515.67 28.12 55331.85 88888.00 2007-07-31 23:07:46.625 212 12515.67 28.10 55331.88 88888.00 2007-07-31 23:07:46.750 212 12515.70 28.10 55331.88 88888.00 2007-07-31 23:07:46.875 212 12515.65 28.05 55331.85 88888.00 2007-07-31 23:07:47.000 212 12515.62 28.10 55331.85 88888.00 2007-07-31 23:07:47.125 212 12515.67 28.18 55331.88 88888.00 2007-07-31 23:07:47.250 212 12515.70 28.20 55331.90 88888.00 2007-07-31 23:07:47.375 212 12515.67 28.18 55331.88 88888.00 2007-07-31 23:07:47.500 212 12515.60 28.15 55331.88 88888.00 2007-07-31 23:07:47.625 212 12515.67 28.15 55331.90 88888.00 2007-07-31 23:07:47.750 212 12515.73 28.18 55331.88 88888.00 2007-07-31 23:07:47.875 212 12515.70 28.25 55331.85 88888.00 2007-07-31 23:07:48.000 212 12515.65 28.20 55331.82 88888.00 2007-07-31 23:07:48.125 212 12515.62 28.15 55331.85 88888.00 2007-07-31 23:07:48.250 212 12515.62 28.15 55331.88 88888.00 2007-07-31 23:07:48.375 212 12515.65 28.18 55331.85 88888.00 2007-07-31 23:07:48.500 212 12515.62 28.23 55331.85 88888.00 2007-07-31 23:07:48.625 212 12515.62 28.25 55331.90 88888.00 2007-07-31 23:07:48.750 212 12515.73 28.27 55331.90 88888.00 2007-07-31 23:07:48.875 212 12515.70 28.27 55331.90 88888.00 2007-07-31 23:07:49.000 212 12515.70 28.20 55331.85 88888.00 2007-07-31 23:07:49.125 212 12515.67 28.15 55331.85 88888.00 2007-07-31 23:07:49.250 212 12515.65 28.15 55331.85 88888.00 2007-07-31 23:07:49.375 212 12515.75 28.18 55331.90 88888.00 2007-07-31 23:07:49.500 212 12515.80 28.23 55331.93 88888.00 2007-07-31 23:07:49.625 212 12515.80 28.23 55331.88 88888.00 2007-07-31 23:07:49.750 212 12515.75 28.18 55331.88 88888.00 2007-07-31 23:07:49.875 212 12515.73 28.15 55331.85 88888.00 2007-07-31 23:07:50.000 212 12515.77 28.15 55331.80 88888.00 2007-07-31 23:07:50.125 212 12515.77 28.20 55331.82 88888.00 2007-07-31 23:07:50.250 212 12515.75 28.15 55331.80 88888.00 2007-07-31 23:07:50.375 212 12515.77 28.12 55331.80 88888.00 2007-07-31 23:07:50.500 212 12515.75 28.12 55331.82 88888.00 2007-07-31 23:07:50.625 212 12515.73 28.15 55331.82 88888.00 2007-07-31 23:07:50.750 212 12515.77 28.27 55331.85 88888.00 2007-07-31 23:07:50.875 212 12515.83 28.23 55331.82 88888.00 2007-07-31 23:07:51.000 212 12515.90 28.15 55331.80 88888.00 2007-07-31 23:07:51.125 212 12515.90 28.15 55331.80 88888.00 2007-07-31 23:07:51.250 212 12515.80 28.12 55331.80 88888.00 2007-07-31 23:07:51.375 212 12515.83 28.10 55331.78 88888.00 2007-07-31 23:07:51.500 212 12515.83 28.15 55331.78 88888.00 2007-07-31 23:07:51.625 212 12515.85 28.18 55331.80 88888.00 2007-07-31 23:07:51.750 212 12515.83 28.15 55331.80 88888.00 2007-07-31 23:07:51.875 212 12515.83 28.07 55331.78 88888.00 2007-07-31 23:07:52.000 212 12515.80 28.00 55331.72 88888.00 2007-07-31 23:07:52.125 212 12515.85 28.05 55331.70 88888.00 2007-07-31 23:07:52.250 212 12515.90 28.05 55331.72 88888.00 2007-07-31 23:07:52.375 212 12516.00 28.07 55331.75 88888.00 2007-07-31 23:07:52.500 212 12516.02 28.05 55331.70 88888.00 2007-07-31 23:07:52.625 212 12515.98 28.07 55331.75 88888.00 2007-07-31 23:07:52.750 212 12516.08 28.12 55331.72 88888.00 2007-07-31 23:07:52.875 212 12516.15 28.10 55331.75 88888.00 2007-07-31 23:07:53.000 212 12516.15 28.07 55331.72 88888.00 2007-07-31 23:07:53.125 212 12516.15 28.02 55331.70 88888.00 2007-07-31 23:07:53.250 212 12516.17 27.98 55331.68 88888.00 2007-07-31 23:07:53.375 212 12516.17 28.02 55331.68 88888.00 2007-07-31 23:07:53.500 212 12516.17 28.05 55331.70 88888.00 2007-07-31 23:07:53.625 212 12516.10 27.98 55331.70 88888.00 2007-07-31 23:07:53.750 212 12516.08 27.95 55331.70 88888.00 2007-07-31 23:07:53.875 212 12516.08 27.98 55331.72 88888.00 2007-07-31 23:07:54.000 212 12516.08 27.98 55331.70 88888.00 2007-07-31 23:07:54.125 212 12516.15 27.95 55331.70 88888.00 2007-07-31 23:07:54.250 212 12516.12 27.93 55331.72 88888.00 2007-07-31 23:07:54.375 212 12516.23 28.02 55331.75 88888.00 2007-07-31 23:07:54.500 212 12516.23 28.05 55331.72 88888.00 2007-07-31 23:07:54.625 212 12516.17 28.00 55331.70 88888.00 2007-07-31 23:07:54.750 212 12516.20 27.95 55331.70 88888.00 2007-07-31 23:07:54.875 212 12516.15 27.88 55331.68 88888.00 2007-07-31 23:07:55.000 212 12516.12 27.82 55331.65 88888.00 2007-07-31 23:07:55.125 212 12516.23 27.85 55331.68 88888.00 2007-07-31 23:07:55.250 212 12516.25 27.82 55331.68 88888.00 2007-07-31 23:07:55.375 212 12516.27 27.82 55331.65 88888.00 2007-07-31 23:07:55.500 212 12516.27 27.82 55331.60 88888.00 2007-07-31 23:07:55.625 212 12516.25 27.82 55331.57 88888.00 2007-07-31 23:07:55.750 212 12516.25 27.80 55331.57 88888.00 2007-07-31 23:07:55.875 212 12516.25 27.75 55331.60 88888.00 2007-07-31 23:07:56.000 212 12516.35 27.80 55331.57 88888.00 2007-07-31 23:07:56.125 212 12516.35 27.77 55331.57 88888.00 2007-07-31 23:07:56.250 212 12516.33 27.80 55331.60 88888.00 2007-07-31 23:07:56.375 212 12516.38 27.80 55331.57 88888.00 2007-07-31 23:07:56.500 212 12516.38 27.77 55331.57 88888.00 2007-07-31 23:07:56.625 212 12516.35 27.77 55331.55 88888.00 2007-07-31 23:07:56.750 212 12516.38 27.75 55331.53 88888.00 2007-07-31 23:07:56.875 212 12516.45 27.68 55331.53 88888.00 2007-07-31 23:07:57.000 212 12516.42 27.60 55331.53 88888.00 2007-07-31 23:07:57.125 212 12516.38 27.65 55331.53 88888.00 2007-07-31 23:07:57.250 212 12516.40 27.62 55331.55 88888.00 2007-07-31 23:07:57.375 212 12516.50 27.65 55331.53 88888.00 2007-07-31 23:07:57.500 212 12516.45 27.62 55331.50 88888.00 2007-07-31 23:07:57.625 212 12516.40 27.62 55331.45 88888.00 2007-07-31 23:07:57.750 212 12516.38 27.65 55331.47 88888.00 2007-07-31 23:07:57.875 212 12516.52 27.75 55331.50 88888.00 2007-07-31 23:07:58.000 212 12516.60 27.73 55331.50 88888.00 2007-07-31 23:07:58.125 212 12516.55 27.62 55331.47 88888.00 2007-07-31 23:07:58.250 212 12516.48 27.55 55331.45 88888.00 2007-07-31 23:07:58.375 212 12516.60 27.62 55331.45 88888.00 2007-07-31 23:07:58.500 212 12516.67 27.65 55331.45 88888.00 2007-07-31 23:07:58.625 212 12516.58 27.57 55331.43 88888.00 2007-07-31 23:07:58.750 212 12516.52 27.52 55331.43 88888.00 2007-07-31 23:07:58.875 212 12516.62 27.52 55331.40 88888.00 2007-07-31 23:07:59.000 212 12516.73 27.55 55331.40 88888.00 2007-07-31 23:07:59.125 212 12516.73 27.55 55331.43 88888.00 2007-07-31 23:07:59.250 212 12516.65 27.52 55331.40 88888.00 2007-07-31 23:07:59.375 212 12516.60 27.52 55331.40 88888.00 2007-07-31 23:07:59.500 212 12516.67 27.52 55331.45 88888.00 2007-07-31 23:07:59.625 212 12516.73 27.48 55331.45 88888.00 2007-07-31 23:07:59.750 212 12516.75 27.45 55331.40 88888.00 2007-07-31 23:07:59.875 212 12516.67 27.43 55331.40 88888.00 2007-07-31 23:08:00.000 212 12516.62 27.40 55331.38 88888.00 2007-07-31 23:08:00.125 212 12516.70 27.43 55331.43 88888.00 2007-07-31 23:08:00.250 212 12516.75 27.43 55331.43 88888.00 2007-07-31 23:08:00.375 212 12516.77 27.40 55331.40 88888.00 2007-07-31 23:08:00.500 212 12516.77 27.38 55331.40 88888.00 2007-07-31 23:08:00.625 212 12516.80 27.35 55331.40 88888.00 2007-07-31 23:08:00.750 212 12516.83 27.38 55331.38 88888.00 2007-07-31 23:08:00.875 212 12516.80 27.38 55331.35 88888.00 2007-07-31 23:08:01.000 212 12516.77 27.35 55331.32 88888.00 2007-07-31 23:08:01.125 212 12516.75 27.35 55331.35 88888.00 2007-07-31 23:08:01.250 212 12516.77 27.40 55331.35 88888.00 2007-07-31 23:08:01.375 212 12516.88 27.38 55331.38 88888.00 2007-07-31 23:08:01.500 212 12516.95 27.35 55331.38 88888.00 2007-07-31 23:08:01.625 212 12516.98 27.32 55331.38 88888.00 2007-07-31 23:08:01.750 212 12516.90 27.32 55331.38 88888.00 2007-07-31 23:08:01.875 212 12516.95 27.30 55331.35 88888.00 2007-07-31 23:08:02.000 212 12517.02 27.30 55331.32 88888.00 2007-07-31 23:08:02.125 212 12517.02 27.32 55331.32 88888.00 2007-07-31 23:08:02.250 212 12517.02 27.32 55331.32 88888.00 2007-07-31 23:08:02.375 212 12517.10 27.32 55331.30 88888.00 2007-07-31 23:08:02.500 212 12517.08 27.27 55331.30 88888.00 2007-07-31 23:08:02.625 212 12517.02 27.25 55331.28 88888.00 2007-07-31 23:08:02.750 212 12517.00 27.20 55331.28 88888.00 2007-07-31 23:08:02.875 212 12517.02 27.25 55331.30 88888.00 2007-07-31 23:08:03.000 212 12517.05 27.25 55331.30 88888.00 2007-07-31 23:08:03.125 212 12517.10 27.23 55331.28 88888.00 2007-07-31 23:08:03.250 212 12517.08 27.20 55331.28 88888.00 2007-07-31 23:08:03.375 212 12517.12 27.25 55331.28 88888.00 2007-07-31 23:08:03.500 212 12517.12 27.30 55331.28 88888.00 2007-07-31 23:08:03.625 212 12517.12 27.23 55331.22 88888.00 2007-07-31 23:08:03.750 212 12517.17 27.15 55331.22 88888.00 2007-07-31 23:08:03.875 212 12517.17 27.20 55331.22 88888.00 2007-07-31 23:08:04.000 212 12517.12 27.18 55331.18 88888.00 2007-07-31 23:08:04.125 212 12517.12 27.15 55331.18 88888.00 2007-07-31 23:08:04.250 212 12517.08 27.12 55331.18 88888.00 2007-07-31 23:08:04.375 212 12517.08 27.18 55331.18 88888.00 2007-07-31 23:08:04.500 212 12517.15 27.20 55331.18 88888.00 2007-07-31 23:08:04.625 212 12517.20 27.25 55331.20 88888.00 2007-07-31 23:08:04.750 212 12517.17 27.12 55331.18 88888.00 2007-07-31 23:08:04.875 212 12517.12 27.02 55331.18 88888.00 2007-07-31 23:08:05.000 212 12517.12 27.05 55331.15 88888.00 2007-07-31 23:08:05.125 212 12517.23 27.10 55331.15 88888.00 2007-07-31 23:08:05.250 212 12517.25 27.12 55331.20 88888.00 2007-07-31 23:08:05.375 212 12517.33 27.07 55331.18 88888.00 2007-07-31 23:08:05.500 212 12517.33 27.05 55331.18 88888.00 2007-07-31 23:08:05.625 212 12517.33 27.07 55331.18 88888.00 2007-07-31 23:08:05.750 212 12517.33 27.05 55331.20 88888.00 2007-07-31 23:08:05.875 212 12517.33 27.02 55331.20 88888.00 2007-07-31 23:08:06.000 212 12517.27 27.05 55331.18 88888.00 2007-07-31 23:08:06.125 212 12517.25 27.10 55331.18 88888.00 2007-07-31 23:08:06.250 212 12517.30 27.07 55331.22 88888.00 2007-07-31 23:08:06.375 212 12517.35 27.05 55331.20 88888.00 2007-07-31 23:08:06.500 212 12517.27 27.10 55331.20 88888.00 2007-07-31 23:08:06.625 212 12517.30 27.07 55331.20 88888.00 2007-07-31 23:08:06.750 212 12517.38 27.07 55331.22 88888.00 2007-07-31 23:08:06.875 212 12517.33 27.10 55331.22 88888.00 2007-07-31 23:08:07.000 212 12517.33 27.07 55331.18 88888.00 2007-07-31 23:08:07.125 212 12517.38 27.15 55331.20 88888.00 2007-07-31 23:08:07.250 212 12517.33 27.10 55331.18 88888.00 2007-07-31 23:08:07.375 212 12517.38 27.15 55331.18 88888.00 2007-07-31 23:08:07.500 212 12517.38 27.15 55331.20 88888.00 2007-07-31 23:08:07.625 212 12517.38 27.15 55331.20 88888.00 2007-07-31 23:08:07.750 212 12517.30 27.07 55331.18 88888.00 2007-07-31 23:08:07.875 212 12517.27 27.05 55331.15 88888.00 2007-07-31 23:08:08.000 212 12517.30 27.05 55331.12 88888.00 2007-07-31 23:08:08.125 212 12517.35 27.02 55331.18 88888.00 2007-07-31 23:08:08.250 212 12517.35 27.02 55331.18 88888.00 2007-07-31 23:08:08.375 212 12517.35 27.02 55331.12 88888.00 2007-07-31 23:08:08.500 212 12517.33 27.00 55331.15 88888.00 2007-07-31 23:08:08.625 212 12517.33 27.05 55331.18 88888.00 2007-07-31 23:08:08.750 212 12517.38 27.12 55331.18 88888.00 2007-07-31 23:08:08.875 212 12517.38 27.10 55331.15 88888.00 2007-07-31 23:08:09.000 212 12517.38 27.05 55331.12 88888.00 2007-07-31 23:08:09.125 212 12517.42 27.02 55331.15 88888.00 2007-07-31 23:08:09.250 212 12517.42 27.07 55331.18 88888.00 2007-07-31 23:08:09.375 212 12517.45 27.07 55331.18 88888.00 2007-07-31 23:08:09.500 212 12517.38 27.05 55331.12 88888.00 2007-07-31 23:08:09.625 212 12517.38 27.07 55331.10 88888.00 2007-07-31 23:08:09.750 212 12517.40 27.05 55331.07 88888.00 2007-07-31 23:08:09.875 212 12517.38 27.05 55331.10 88888.00 2007-07-31 23:08:10.000 212 12517.38 27.02 55331.07 88888.00 2007-07-31 23:08:10.125 212 12517.33 26.98 55331.07 88888.00 2007-07-31 23:08:10.250 212 12517.30 27.00 55331.12 88888.00 2007-07-31 23:08:10.375 212 12517.35 27.00 55331.12 88888.00 2007-07-31 23:08:10.500 212 12517.30 27.02 55331.12 88888.00 2007-07-31 23:08:10.625 212 12517.27 27.00 55331.07 88888.00 2007-07-31 23:08:10.750 212 12517.35 27.07 55331.07 88888.00 2007-07-31 23:08:10.875 212 12517.38 27.07 55331.10 88888.00 2007-07-31 23:08:11.000 212 12517.27 27.00 55331.07 88888.00 2007-07-31 23:08:11.125 212 12517.25 27.05 55331.12 88888.00 2007-07-31 23:08:11.250 212 12517.33 27.12 55331.12 88888.00 2007-07-31 23:08:11.375 212 12517.27 27.07 55331.07 88888.00 2007-07-31 23:08:11.500 212 12517.23 27.02 55331.07 88888.00 2007-07-31 23:08:11.625 212 12517.25 27.05 55331.12 88888.00 2007-07-31 23:08:11.750 212 12517.27 27.07 55331.10 88888.00 2007-07-31 23:08:11.875 212 12517.30 27.10 55331.10 88888.00 2007-07-31 23:08:12.000 212 12517.33 27.12 55331.15 88888.00 2007-07-31 23:08:12.125 212 12517.25 27.10 55331.15 88888.00 2007-07-31 23:08:12.250 212 12517.35 27.07 55331.15 88888.00 2007-07-31 23:08:12.375 212 12517.38 27.07 55331.12 88888.00 2007-07-31 23:08:12.500 212 12517.33 27.10 55331.18 88888.00 2007-07-31 23:08:12.625 212 12517.30 27.10 55331.18 88888.00 2007-07-31 23:08:12.750 212 12517.30 27.12 55331.18 88888.00 2007-07-31 23:08:12.875 212 12517.30 27.12 55331.18 88888.00 2007-07-31 23:08:13.000 212 12517.30 27.05 55331.12 88888.00 2007-07-31 23:08:13.125 212 12517.23 27.02 55331.12 88888.00 2007-07-31 23:08:13.250 212 12517.20 27.05 55331.18 88888.00 2007-07-31 23:08:13.375 212 12517.20 27.07 55331.20 88888.00 2007-07-31 23:08:13.500 212 12517.17 27.12 55331.18 88888.00 2007-07-31 23:08:13.625 212 12517.17 27.20 55331.18 88888.00 2007-07-31 23:08:13.750 212 12517.17 27.18 55331.20 88888.00 2007-07-31 23:08:13.875 212 12517.20 27.12 55331.18 88888.00 2007-07-31 23:08:14.000 212 12517.15 27.10 55331.15 88888.00 2007-07-31 23:08:14.125 212 12517.08 27.07 55331.18 88888.00 2007-07-31 23:08:14.250 212 12517.12 27.12 55331.20 88888.00 2007-07-31 23:08:14.375 212 12517.20 27.18 55331.20 88888.00 2007-07-31 23:08:14.500 212 12517.20 27.20 55331.22 88888.00 2007-07-31 23:08:14.625 212 12517.15 27.20 55331.20 88888.00 2007-07-31 23:08:14.750 212 12517.10 27.20 55331.22 88888.00 2007-07-31 23:08:14.875 212 12517.08 27.18 55331.22 88888.00 2007-07-31 23:08:15.000 212 12517.05 27.15 55331.20 88888.00 2007-07-31 23:08:15.125 212 12517.08 27.23 55331.22 88888.00 2007-07-31 23:08:15.250 212 12517.10 27.27 55331.25 88888.00 2007-07-31 23:08:15.375 212 12517.12 27.27 55331.22 88888.00 2007-07-31 23:08:15.500 212 12517.02 27.20 55331.20 88888.00 2007-07-31 23:08:15.625 212 12516.98 27.20 55331.22 88888.00 2007-07-31 23:08:15.750 212 12517.05 27.23 55331.22 88888.00 2007-07-31 23:08:15.875 212 12517.08 27.25 55331.25 88888.00 2007-07-31 23:08:16.000 212 12517.00 27.27 55331.22 88888.00 2007-07-31 23:08:16.125 212 12516.98 27.27 55331.20 88888.00 2007-07-31 23:08:16.250 212 12516.98 27.25 55331.20 88888.00 2007-07-31 23:08:16.375 212 12517.08 27.30 55331.22 88888.00 2007-07-31 23:08:16.500 212 12517.05 27.25 55331.22 88888.00 2007-07-31 23:08:16.625 212 12516.95 27.20 55331.22 88888.00 2007-07-31 23:08:16.750 212 12516.95 27.23 55331.22 88888.00 2007-07-31 23:08:16.875 212 12516.95 27.25 55331.22 88888.00 2007-07-31 23:08:17.000 212 12516.92 27.30 55331.22 88888.00 2007-07-31 23:08:17.125 212 12516.90 27.32 55331.25 88888.00 2007-07-31 23:08:17.250 212 12516.83 27.27 55331.25 88888.00 2007-07-31 23:08:17.375 212 12516.85 27.30 55331.25 88888.00 2007-07-31 23:08:17.500 212 12516.75 27.30 55331.25 88888.00 2007-07-31 23:08:17.625 212 12516.80 27.27 55331.28 88888.00 2007-07-31 23:08:17.750 212 12516.88 27.27 55331.28 88888.00 2007-07-31 23:08:17.875 212 12516.88 27.30 55331.28 88888.00 2007-07-31 23:08:18.000 212 12516.80 27.32 55331.30 88888.00 2007-07-31 23:08:18.125 212 12516.83 27.45 55331.38 88888.00 2007-07-31 23:08:18.250 212 12516.77 27.43 55331.35 88888.00 2007-07-31 23:08:18.375 212 12516.83 27.40 55331.30 88888.00 2007-07-31 23:08:18.500 212 12516.83 27.43 55331.32 88888.00 2007-07-31 23:08:18.625 212 12516.77 27.40 55331.30 88888.00 2007-07-31 23:08:18.750 212 12516.77 27.45 55331.32 88888.00 2007-07-31 23:08:18.875 212 12516.70 27.45 55331.32 88888.00 2007-07-31 23:08:19.000 212 12516.67 27.43 55331.30 88888.00 2007-07-31 23:08:19.125 212 12516.75 27.48 55331.32 88888.00 2007-07-31 23:08:19.250 212 12516.83 27.52 55331.38 88888.00 2007-07-31 23:08:19.375 212 12516.80 27.48 55331.32 88888.00 2007-07-31 23:08:19.500 212 12516.62 27.43 55331.30 88888.00 2007-07-31 23:08:19.625 212 12516.67 27.48 55331.35 88888.00 2007-07-31 23:08:19.750 212 12516.75 27.50 55331.35 88888.00 2007-07-31 23:08:19.875 212 12516.75 27.52 55331.35 88888.00 2007-07-31 23:08:20.000 212 12516.65 27.48 55331.32 88888.00 2007-07-31 23:08:20.125 212 12516.60 27.45 55331.32 88888.00 2007-07-31 23:08:20.250 212 12516.60 27.50 55331.32 88888.00 2007-07-31 23:08:20.375 212 12516.60 27.55 55331.35 88888.00 2007-07-31 23:08:20.500 212 12516.60 27.52 55331.32 88888.00 2007-07-31 23:08:20.625 212 12516.62 27.55 55331.40 88888.00 2007-07-31 23:08:20.750 212 12516.62 27.57 55331.38 88888.00 2007-07-31 23:08:20.875 212 12516.58 27.60 55331.38 88888.00 2007-07-31 23:08:21.000 212 12516.58 27.57 55331.35 88888.00 2007-07-31 23:08:21.125 212 12516.58 27.52 55331.35 88888.00 2007-07-31 23:08:21.250 212 12516.60 27.57 55331.38 88888.00 2007-07-31 23:08:21.375 212 12516.62 27.60 55331.38 88888.00 2007-07-31 23:08:21.500 212 12516.58 27.62 55331.35 88888.00 2007-07-31 23:08:21.625 212 12516.55 27.57 55331.35 88888.00 2007-07-31 23:08:21.750 212 12516.55 27.57 55331.40 88888.00 2007-07-31 23:08:21.875 212 12516.50 27.62 55331.38 88888.00 2007-07-31 23:08:22.000 212 12516.55 27.65 55331.38 88888.00 2007-07-31 23:08:22.125 212 12516.58 27.65 55331.40 88888.00 2007-07-31 23:08:22.250 212 12516.55 27.60 55331.40 88888.00 2007-07-31 23:08:22.375 212 12516.58 27.62 55331.40 88888.00 2007-07-31 23:08:22.500 212 12516.48 27.62 55331.38 88888.00 2007-07-31 23:08:22.625 212 12516.42 27.65 55331.35 88888.00 2007-07-31 23:08:22.750 212 12516.45 27.70 55331.35 88888.00 2007-07-31 23:08:22.875 212 12516.48 27.68 55331.40 88888.00 2007-07-31 23:08:23.000 212 12516.50 27.68 55331.38 88888.00 2007-07-31 23:08:23.125 212 12516.52 27.68 55331.40 88888.00 2007-07-31 23:08:23.250 212 12516.48 27.65 55331.38 88888.00 2007-07-31 23:08:23.375 212 12516.45 27.70 55331.38 88888.00 2007-07-31 23:08:23.500 212 12516.35 27.70 55331.43 88888.00 2007-07-31 23:08:23.625 212 12516.33 27.70 55331.45 88888.00 2007-07-31 23:08:23.750 212 12516.40 27.73 55331.45 88888.00 2007-07-31 23:08:23.875 212 12516.40 27.77 55331.47 88888.00 2007-07-31 23:08:24.000 212 12516.40 27.77 55331.50 88888.00 2007-07-31 23:08:24.125 212 12516.40 27.73 55331.47 88888.00 2007-07-31 23:08:24.250 212 12516.35 27.70 55331.47 88888.00 2007-07-31 23:08:24.375 212 12516.38 27.73 55331.47 88888.00 2007-07-31 23:08:24.500 212 12516.35 27.70 55331.45 88888.00 2007-07-31 23:08:24.625 212 12516.33 27.70 55331.43 88888.00 2007-07-31 23:08:24.750 212 12516.45 27.77 55331.43 88888.00 2007-07-31 23:08:24.875 212 12516.48 27.75 55331.43 88888.00 2007-07-31 23:08:25.000 212 12516.50 27.82 55331.47 88888.00 2007-07-31 23:08:25.125 212 12516.48 27.77 55331.47 88888.00 2007-07-31 23:08:25.250 212 12516.40 27.75 55331.43 88888.00 2007-07-31 23:08:25.375 212 12516.40 27.75 55331.47 88888.00 2007-07-31 23:08:25.500 212 12516.42 27.85 55331.50 88888.00 2007-07-31 23:08:25.625 212 12516.48 27.88 55331.50 88888.00 2007-07-31 23:08:25.750 212 12516.40 27.80 55331.47 88888.00 2007-07-31 23:08:25.875 212 12516.40 27.82 55331.50 88888.00 2007-07-31 23:08:26.000 212 12516.38 27.82 55331.47 88888.00 2007-07-31 23:08:26.125 212 12516.35 27.82 55331.53 88888.00 2007-07-31 23:08:26.250 212 12516.30 27.80 55331.53 88888.00 2007-07-31 23:08:26.375 212 12516.30 27.82 55331.53 88888.00 2007-07-31 23:08:26.500 212 12516.35 27.88 55331.53 88888.00 2007-07-31 23:08:26.625 212 12516.33 27.88 55331.50 88888.00 2007-07-31 23:08:26.750 212 12516.30 27.90 55331.50 88888.00 2007-07-31 23:08:26.875 212 12516.23 27.88 55331.53 88888.00 2007-07-31 23:08:27.000 212 12516.20 27.88 55331.53 88888.00 2007-07-31 23:08:27.125 212 12516.20 27.85 55331.50 88888.00 2007-07-31 23:08:27.250 212 12516.23 27.85 55331.50 88888.00 2007-07-31 23:08:27.375 212 12516.25 27.85 55331.50 88888.00 2007-07-31 23:08:27.500 212 12516.20 27.82 55331.50 88888.00 2007-07-31 23:08:27.625 212 12516.15 27.82 55331.53 88888.00 2007-07-31 23:08:27.750 212 12516.17 27.93 55331.55 88888.00 2007-07-31 23:08:27.875 212 12516.15 27.90 55331.55 88888.00 2007-07-31 23:08:28.000 212 12516.08 27.88 55331.50 88888.00 2007-07-31 23:08:28.125 212 12516.15 27.88 55331.50 88888.00 2007-07-31 23:08:28.250 212 12516.17 27.88 55331.50 88888.00 2007-07-31 23:08:28.375 212 12516.17 27.93 55331.50 88888.00 2007-07-31 23:08:28.500 212 12516.15 27.88 55331.50 88888.00 2007-07-31 23:08:28.625 212 12516.17 27.85 55331.47 88888.00 2007-07-31 23:08:28.750 212 12516.15 27.85 55331.50 88888.00 2007-07-31 23:08:28.875 212 12516.17 27.90 55331.53 88888.00 2007-07-31 23:08:29.000 212 12516.20 27.90 55331.50 88888.00 2007-07-31 23:08:29.125 212 12516.10 27.82 55331.47 88888.00 2007-07-31 23:08:29.250 212 12516.02 27.82 55331.45 88888.00 2007-07-31 23:08:29.375 212 12516.12 27.88 55331.45 88888.00 2007-07-31 23:08:29.500 212 12516.15 27.90 55331.47 88888.00 2007-07-31 23:08:29.625 212 12516.08 27.93 55331.50 88888.00 2007-07-31 23:08:29.750 212 12516.08 27.95 55331.53 88888.00 2007-07-31 23:08:29.875 212 12516.10 27.95 55331.55 88888.00 2007-07-31 23:08:30.000 212 12516.17 27.98 55331.55 88888.00 2007-07-31 23:08:30.125 212 12516.15 28.00 55331.57 88888.00 2007-07-31 23:08:30.250 212 12516.15 28.00 55331.57 88888.00 2007-07-31 23:08:30.375 212 12516.17 27.98 55331.57 88888.00 2007-07-31 23:08:30.500 212 12516.10 27.93 55331.55 88888.00 2007-07-31 23:08:30.625 212 12516.17 27.98 55331.55 88888.00 2007-07-31 23:08:30.750 212 12516.27 28.05 55331.57 88888.00 2007-07-31 23:08:30.875 212 12516.30 28.05 55331.60 88888.00 2007-07-31 23:08:31.000 212 12516.20 27.95 55331.53 88888.00 2007-07-31 23:08:31.125 212 12516.23 27.95 55331.53 88888.00 2007-07-31 23:08:31.250 212 12516.25 28.00 55331.60 88888.00 2007-07-31 23:08:31.375 212 12516.35 28.00 55331.57 88888.00 2007-07-31 23:08:31.500 212 12516.33 27.98 55331.60 88888.00 2007-07-31 23:08:31.625 212 12516.33 28.02 55331.60 88888.00 2007-07-31 23:08:31.750 212 12516.35 28.05 55331.60 88888.00 2007-07-31 23:08:31.875 212 12516.25 28.00 55331.62 88888.00 2007-07-31 23:08:32.000 212 12516.20 28.00 55331.60 88888.00 2007-07-31 23:08:32.125 212 12516.25 28.00 55331.57 88888.00 2007-07-31 23:08:32.250 212 12516.33 28.00 55331.57 88888.00 2007-07-31 23:08:32.375 212 12516.40 28.02 55331.55 88888.00 2007-07-31 23:08:32.500 212 12516.42 28.07 55331.60 88888.00 2007-07-31 23:08:32.625 212 12516.42 28.12 55331.62 88888.00 2007-07-31 23:08:32.750 212 12516.38 28.07 55331.60 88888.00 2007-07-31 23:08:32.875 212 12516.27 28.05 55331.55 88888.00 2007-07-31 23:08:33.000 212 12516.17 28.02 55331.55 88888.00 2007-07-31 23:08:33.125 212 12516.17 28.02 55331.60 88888.00 2007-07-31 23:08:33.250 212 12516.23 28.07 55331.57 88888.00 2007-07-31 23:08:33.375 212 12516.33 28.05 55331.55 88888.00 2007-07-31 23:08:33.500 212 12516.33 28.05 55331.57 88888.00 2007-07-31 23:08:33.625 212 12516.40 28.07 55331.62 88888.00 2007-07-31 23:08:33.750 212 12516.40 28.07 55331.60 88888.00 2007-07-31 23:08:33.875 212 12516.30 28.00 55331.53 88888.00 2007-07-31 23:08:34.000 212 12516.25 27.98 55331.53 88888.00 2007-07-31 23:08:34.125 212 12516.40 28.00 55331.57 88888.00 2007-07-31 23:08:34.250 212 12516.52 27.98 55331.57 88888.00 2007-07-31 23:08:34.375 212 12516.58 28.02 55331.53 88888.00 2007-07-31 23:08:34.500 212 12516.60 28.05 55331.50 88888.00 2007-07-31 23:08:34.625 212 12516.65 28.12 55331.53 88888.00 2007-07-31 23:08:34.750 212 12516.58 28.10 55331.53 88888.00 2007-07-31 23:08:34.875 212 12516.58 28.05 55331.55 88888.00 2007-07-31 23:08:35.000 212 12516.60 28.07 55331.50 88888.00 2007-07-31 23:08:35.125 212 12516.60 28.07 55331.55 88888.00 2007-07-31 23:08:35.250 212 12516.52 28.00 55331.53 88888.00 2007-07-31 23:08:35.375 212 12516.50 28.02 55331.50 88888.00 2007-07-31 23:08:35.500 212 12516.52 28.02 55331.47 88888.00 2007-07-31 23:08:35.625 212 12516.60 28.02 55331.50 88888.00 2007-07-31 23:08:35.750 212 12516.70 28.05 55331.53 88888.00 2007-07-31 23:08:35.875 212 12516.73 28.15 55331.53 88888.00 2007-07-31 23:08:36.000 212 12516.80 28.20 55331.55 88888.00 2007-07-31 23:08:36.125 212 12516.83 28.18 55331.55 88888.00 2007-07-31 23:08:36.250 212 12516.73 28.07 55331.50 88888.00 2007-07-31 23:08:36.375 212 12516.70 28.10 55331.50 88888.00 2007-07-31 23:08:36.500 212 12516.70 28.10 55331.53 88888.00 2007-07-31 23:08:36.625 212 12516.73 28.15 55331.55 88888.00 2007-07-31 23:08:36.750 212 12516.80 28.15 55331.55 88888.00 2007-07-31 23:08:36.875 212 12516.80 28.15 55331.53 88888.00 2007-07-31 23:08:37.000 212 12516.75 28.15 55331.47 88888.00 2007-07-31 23:08:37.125 212 12516.88 28.18 55331.53 88888.00 2007-07-31 23:08:37.250 212 12516.92 28.18 55331.55 88888.00 2007-07-31 23:08:37.375 212 12516.85 28.18 55331.50 88888.00 2007-07-31 23:08:37.500 212 12516.83 28.15 55331.53 88888.00 2007-07-31 23:08:37.625 212 12516.83 28.15 55331.47 88888.00 2007-07-31 23:08:37.750 212 12516.88 28.18 55331.50 88888.00 2007-07-31 23:08:37.875 212 12516.98 28.23 55331.47 88888.00 2007-07-31 23:08:38.000 212 12517.00 28.18 55331.47 88888.00 2007-07-31 23:08:38.125 212 12517.02 28.15 55331.45 88888.00 2007-07-31 23:08:38.250 212 12517.02 28.20 55331.53 88888.00 2007-07-31 23:08:38.375 212 12517.12 28.25 55331.50 88888.00 2007-07-31 23:08:38.500 212 12517.10 28.20 55331.43 88888.00 2007-07-31 23:08:38.625 212 12517.15 28.15 55331.45 88888.00 2007-07-31 23:08:38.750 212 12517.23 28.20 55331.45 88888.00 2007-07-31 23:08:38.875 212 12517.25 28.27 55331.43 88888.00 2007-07-31 23:08:39.000 212 12517.20 28.25 55331.45 88888.00 2007-07-31 23:08:39.125 212 12517.23 28.20 55331.45 88888.00 2007-07-31 23:08:39.250 212 12517.20 28.12 55331.43 88888.00 2007-07-31 23:08:39.375 212 12517.30 28.15 55331.43 88888.00 2007-07-31 23:08:39.500 212 12517.30 28.15 55331.43 88888.00 2007-07-31 23:08:39.625 212 12517.35 28.20 55331.40 88888.00 2007-07-31 23:08:39.750 212 12517.38 28.23 55331.38 88888.00 2007-07-31 23:08:39.875 212 12517.45 28.18 55331.40 88888.00 2007-07-31 23:08:40.000 212 12517.50 28.15 55331.38 88888.00 2007-07-31 23:08:40.125 212 12517.50 28.15 55331.38 88888.00 2007-07-31 23:08:40.250 212 12517.45 28.12 55331.35 88888.00 2007-07-31 23:08:40.375 212 12517.50 28.15 55331.32 88888.00 2007-07-31 23:08:40.500 212 12517.60 28.18 55331.38 88888.00 2007-07-31 23:08:40.625 212 12517.55 28.10 55331.35 88888.00 2007-07-31 23:08:40.750 212 12517.50 28.10 55331.32 88888.00 2007-07-31 23:08:40.875 212 12517.60 28.15 55331.38 88888.00 2007-07-31 23:08:41.000 212 12517.67 28.15 55331.35 88888.00 2007-07-31 23:08:41.125 212 12517.70 28.12 55331.38 88888.00 2007-07-31 23:08:41.250 212 12517.62 28.12 55331.38 88888.00 2007-07-31 23:08:41.375 212 12517.60 28.15 55331.35 88888.00 2007-07-31 23:08:41.500 212 12517.60 28.15 55331.35 88888.00 2007-07-31 23:08:41.625 212 12517.60 28.10 55331.35 88888.00 2007-07-31 23:08:41.750 212 12517.62 28.12 55331.32 88888.00 2007-07-31 23:08:41.875 212 12517.67 28.15 55331.30 88888.00 2007-07-31 23:08:42.000 212 12517.73 28.12 55331.30 88888.00 2007-07-31 23:08:42.125 212 12517.65 28.15 55331.30 88888.00 2007-07-31 23:08:42.250 212 12517.62 28.18 55331.32 88888.00 2007-07-31 23:08:42.375 212 12517.60 28.12 55331.30 88888.00 2007-07-31 23:08:42.500 212 12517.62 28.12 55331.28 88888.00 2007-07-31 23:08:42.625 212 12517.70 28.12 55331.28 88888.00 2007-07-31 23:08:42.750 212 12517.67 28.10 55331.28 88888.00 2007-07-31 23:08:42.875 212 12517.73 28.07 55331.28 88888.00 2007-07-31 23:08:43.000 212 12517.73 28.10 55331.25 88888.00 2007-07-31 23:08:43.125 212 12517.73 28.12 55331.28 88888.00 2007-07-31 23:08:43.250 212 12517.67 28.00 55331.22 88888.00 2007-07-31 23:08:43.375 212 12517.70 27.98 55331.25 88888.00 2007-07-31 23:08:43.500 212 12517.70 28.00 55331.22 88888.00 2007-07-31 23:08:43.625 212 12517.65 28.02 55331.22 88888.00 2007-07-31 23:08:43.750 212 12517.73 28.00 55331.25 88888.00 2007-07-31 23:08:43.875 212 12517.88 28.02 55331.28 88888.00 2007-07-31 23:08:44.000 212 12517.90 28.05 55331.25 88888.00 2007-07-31 23:08:44.125 212 12517.83 28.07 55331.25 88888.00 2007-07-31 23:08:44.250 212 12517.77 28.05 55331.22 88888.00 2007-07-31 23:08:44.375 212 12517.77 28.00 55331.25 88888.00 2007-07-31 23:08:44.500 212 12517.83 27.95 55331.28 88888.00 2007-07-31 23:08:44.625 212 12517.88 27.98 55331.25 88888.00 2007-07-31 23:08:44.750 212 12517.90 28.00 55331.22 88888.00 2007-07-31 23:08:44.875 212 12517.95 27.98 55331.22 88888.00 2007-07-31 23:08:45.000 212 12518.00 27.98 55331.25 88888.00 2007-07-31 23:08:45.125 212 12518.00 27.98 55331.25 88888.00 2007-07-31 23:08:45.250 212 12517.98 27.90 55331.20 88888.00 2007-07-31 23:08:45.375 212 12518.02 27.90 55331.20 88888.00 2007-07-31 23:08:45.500 212 12517.92 27.82 55331.18 88888.00 2007-07-31 23:08:45.625 212 12517.88 27.80 55331.20 88888.00 2007-07-31 23:08:45.750 212 12517.92 27.85 55331.22 88888.00 2007-07-31 23:08:45.875 212 12517.90 27.85 55331.20 88888.00 2007-07-31 23:08:46.000 212 12517.88 27.75 55331.18 88888.00 2007-07-31 23:08:46.125 212 12517.88 27.73 55331.15 88888.00 2007-07-31 23:08:46.250 212 12517.88 27.68 55331.18 88888.00 2007-07-31 23:08:46.375 212 12517.92 27.75 55331.22 88888.00 2007-07-31 23:08:46.500 212 12517.95 27.75 55331.20 88888.00 2007-07-31 23:08:46.625 212 12518.00 27.73 55331.20 88888.00 2007-07-31 23:08:46.750 212 12518.02 27.65 55331.20 88888.00 2007-07-31 23:08:46.875 212 12518.02 27.62 55331.18 88888.00 2007-07-31 23:08:47.000 212 12517.98 27.62 55331.18 88888.00 2007-07-31 23:08:47.125 212 12517.90 27.62 55331.15 88888.00 2007-07-31 23:08:47.250 212 12517.85 27.65 55331.18 88888.00 2007-07-31 23:08:47.375 212 12517.85 27.70 55331.18 88888.00 2007-07-31 23:08:47.500 212 12517.90 27.65 55331.15 88888.00 2007-07-31 23:08:47.625 212 12517.92 27.57 55331.10 88888.00 2007-07-31 23:08:47.750 212 12517.95 27.52 55331.12 88888.00 2007-07-31 23:08:47.875 212 12518.00 27.55 55331.15 88888.00 2007-07-31 23:08:48.000 212 12517.98 27.57 55331.18 88888.00 2007-07-31 23:08:48.125 212 12517.92 27.52 55331.18 88888.00 2007-07-31 23:08:48.250 212 12517.88 27.50 55331.18 88888.00 2007-07-31 23:08:48.375 212 12517.90 27.52 55331.18 88888.00 2007-07-31 23:08:48.500 212 12517.85 27.50 55331.12 88888.00 2007-07-31 23:08:48.625 212 12517.83 27.43 55331.15 88888.00 2007-07-31 23:08:48.750 212 12517.90 27.50 55331.18 88888.00 2007-07-31 23:08:48.875 212 12517.92 27.50 55331.18 88888.00 2007-07-31 23:08:49.000 212 12517.92 27.40 55331.12 88888.00 2007-07-31 23:08:49.125 212 12517.95 27.38 55331.12 88888.00 2007-07-31 23:08:49.250 212 12517.88 27.32 55331.12 88888.00 2007-07-31 23:08:49.375 212 12517.90 27.32 55331.18 88888.00 2007-07-31 23:08:49.500 212 12517.88 27.30 55331.15 88888.00 2007-07-31 23:08:49.625 212 12517.83 27.27 55331.15 88888.00 2007-07-31 23:08:49.750 212 12517.90 27.30 55331.12 88888.00 2007-07-31 23:08:49.875 212 12517.90 27.25 55331.12 88888.00 2007-07-31 23:08:50.000 212 12517.95 27.23 55331.15 88888.00 2007-07-31 23:08:50.125 212 12517.95 27.25 55331.18 88888.00 2007-07-31 23:08:50.250 212 12517.88 27.23 55331.18 88888.00 2007-07-31 23:08:50.375 212 12517.88 27.25 55331.15 88888.00 2007-07-31 23:08:50.500 212 12517.80 27.25 55331.12 88888.00 2007-07-31 23:08:50.625 212 12517.85 27.23 55331.12 88888.00 2007-07-31 23:08:50.750 212 12517.92 27.18 55331.12 88888.00 2007-07-31 23:08:50.875 212 12517.95 27.15 55331.10 88888.00 2007-07-31 23:08:51.000 212 12517.85 27.07 55331.12 88888.00 2007-07-31 23:08:51.125 212 12517.80 27.07 55331.15 88888.00 2007-07-31 23:08:51.250 212 12517.90 27.02 55331.15 88888.00 2007-07-31 23:08:51.375 212 12518.02 27.02 55331.12 88888.00 2007-07-31 23:08:51.500 212 12517.98 27.02 55331.15 88888.00 2007-07-31 23:08:51.625 212 12517.95 27.05 55331.15 88888.00 2007-07-31 23:08:51.750 212 12517.95 27.00 55331.15 88888.00 2007-07-31 23:08:51.875 212 12517.95 26.98 55331.12 88888.00 2007-07-31 23:08:52.000 212 12517.92 26.93 55331.07 88888.00 2007-07-31 23:08:52.125 212 12517.92 26.85 55331.07 88888.00 2007-07-31 23:08:52.250 212 12517.88 26.80 55331.05 88888.00 2007-07-31 23:08:52.375 212 12517.98 26.80 55331.05 88888.00 2007-07-31 23:08:52.500 212 12518.02 26.85 55331.07 88888.00 2007-07-31 23:08:52.625 212 12518.02 26.88 55331.07 88888.00 2007-07-31 23:08:52.750 212 12517.98 26.85 55331.10 88888.00 2007-07-31 23:08:52.875 212 12517.92 26.82 55331.10 88888.00 2007-07-31 23:08:53.000 212 12517.88 26.77 55331.07 88888.00 2007-07-31 23:08:53.125 212 12517.85 26.77 55331.05 88888.00 2007-07-31 23:08:53.250 212 12517.88 26.75 55331.07 88888.00 2007-07-31 23:08:53.375 212 12517.95 26.80 55331.10 88888.00 2007-07-31 23:08:53.500 212 12517.92 26.80 55331.07 88888.00 2007-07-31 23:08:53.625 212 12517.90 26.73 55331.03 88888.00 2007-07-31 23:08:53.750 212 12518.00 26.65 55331.03 88888.00 2007-07-31 23:08:53.875 212 12518.08 26.65 55331.05 88888.00 2007-07-31 23:08:54.000 212 12518.00 26.70 55331.05 88888.00 2007-07-31 23:08:54.125 212 12517.92 26.75 55331.12 88888.00 2007-07-31 23:08:54.250 212 12517.92 26.70 55331.12 88888.00 2007-07-31 23:08:54.375 212 12517.95 26.70 55331.15 88888.00 2007-07-31 23:08:54.500 212 12517.90 26.68 55331.18 88888.00 2007-07-31 23:08:54.625 212 12517.83 26.65 55331.18 88888.00 2007-07-31 23:08:54.750 212 12517.83 26.65 55331.10 88888.00 2007-07-31 23:08:54.875 212 12517.83 26.65 55331.07 88888.00 2007-07-31 23:08:55.000 212 12517.88 26.57 55331.07 88888.00 2007-07-31 23:08:55.125 212 12517.90 26.57 55331.10 88888.00 2007-07-31 23:08:55.250 212 12517.88 26.57 55331.10 88888.00 2007-07-31 23:08:55.375 212 12517.85 26.57 55331.10 88888.00 2007-07-31 23:08:55.500 212 12517.83 26.52 55331.07 88888.00 2007-07-31 23:08:55.625 212 12517.92 26.52 55331.07 88888.00 2007-07-31 23:08:55.750 212 12518.00 26.55 55331.05 88888.00 2007-07-31 23:08:55.875 212 12518.05 26.55 55331.05 88888.00 2007-07-31 23:08:56.000 212 12518.05 26.55 55331.07 88888.00 2007-07-31 23:08:56.125 212 12518.02 26.50 55331.07 88888.00 2007-07-31 23:08:56.250 212 12517.98 26.52 55331.07 88888.00 2007-07-31 23:08:56.375 212 12518.05 26.55 55331.03 88888.00 2007-07-31 23:08:56.500 212 12518.02 26.52 55331.05 88888.00 2007-07-31 23:08:56.625 212 12517.98 26.48 55331.05 88888.00 2007-07-31 23:08:56.750 212 12518.00 26.48 55331.03 88888.00 2007-07-31 23:08:56.875 212 12518.05 26.45 55331.03 88888.00 2007-07-31 23:08:57.000 212 12518.12 26.45 55331.00 88888.00 2007-07-31 23:08:57.125 212 12518.08 26.38 55331.00 88888.00 2007-07-31 23:08:57.250 212 12517.95 26.43 55331.00 88888.00 2007-07-31 23:08:57.375 212 12517.98 26.50 55331.03 88888.00 2007-07-31 23:08:57.500 212 12518.05 26.45 55331.00 88888.00 2007-07-31 23:08:57.625 212 12518.02 26.40 55331.00 88888.00 2007-07-31 23:08:57.750 212 12518.02 26.38 55331.00 88888.00 2007-07-31 23:08:57.875 212 12518.05 26.35 55330.97 88888.00 2007-07-31 23:08:58.000 212 12518.12 26.38 55330.95 88888.00 2007-07-31 23:08:58.125 212 12518.08 26.40 55330.95 88888.00 2007-07-31 23:08:58.250 212 12517.92 26.35 55330.95 88888.00 2007-07-31 23:08:58.375 212 12517.95 26.38 55330.95 88888.00 2007-07-31 23:08:58.500 212 12518.02 26.43 55330.97 88888.00 2007-07-31 23:08:58.625 212 12518.05 26.40 55330.97 88888.00 2007-07-31 23:08:58.750 212 12518.05 26.43 55330.95 88888.00 2007-07-31 23:08:58.875 212 12518.08 26.38 55330.93 88888.00 2007-07-31 23:08:59.000 212 12518.08 26.30 55330.90 88888.00 2007-07-31 23:08:59.125 212 12518.12 26.30 55330.93 88888.00 2007-07-31 23:08:59.250 212 12518.17 26.30 55330.95 88888.00 2007-07-31 23:08:59.375 212 12518.25 26.32 55330.93 88888.00 2007-07-31 23:08:59.500 212 12518.17 26.30 55330.90 88888.00 2007-07-31 23:08:59.625 212 12518.08 26.27 55330.88 88888.00 2007-07-31 23:08:59.750 212 12518.08 26.27 55330.88 88888.00 2007-07-31 23:08:59.875 212 12518.12 26.32 55330.90 88888.00 2007-07-31 23:09:00.000 212 12518.20 26.35 55330.93 88888.00 2007-07-31 23:09:00.125 212 12518.20 26.35 55330.93 88888.00 2007-07-31 23:09:00.250 212 12518.10 26.32 55330.93 88888.00 2007-07-31 23:09:00.375 212 12518.12 26.35 55330.95 88888.00 2007-07-31 23:09:00.500 212 12518.17 26.35 55330.95 88888.00 2007-07-31 23:09:00.625 212 12518.17 26.32 55330.90 88888.00 2007-07-31 23:09:00.750 212 12518.20 26.30 55330.88 88888.00 2007-07-31 23:09:00.875 212 12518.17 26.30 55330.80 88888.00 2007-07-31 23:09:01.000 212 12518.17 26.30 55330.82 88888.00 2007-07-31 23:09:01.125 212 12518.23 26.30 55330.85 88888.00 2007-07-31 23:09:01.250 212 12518.17 26.30 55330.88 88888.00 2007-07-31 23:09:01.375 212 12518.23 26.30 55330.85 88888.00 2007-07-31 23:09:01.500 212 12518.23 26.30 55330.85 88888.00 2007-07-31 23:09:01.625 212 12518.20 26.27 55330.82 88888.00 2007-07-31 23:09:01.750 212 12518.27 26.27 55330.80 88888.00 2007-07-31 23:09:01.875 212 12518.35 26.25 55330.82 88888.00 2007-07-31 23:09:02.000 212 12518.25 26.25 55330.80 88888.00 2007-07-31 23:09:02.125 212 12518.23 26.25 55330.82 88888.00 2007-07-31 23:09:02.250 212 12518.27 26.25 55330.82 88888.00 2007-07-31 23:09:02.375 212 12518.35 26.27 55330.82 88888.00 2007-07-31 23:09:02.500 212 12518.33 26.25 55330.82 88888.00 2007-07-31 23:09:02.625 212 12518.25 26.20 55330.80 88888.00 2007-07-31 23:09:02.750 212 12518.23 26.23 55330.80 88888.00 2007-07-31 23:09:02.875 212 12518.17 26.25 55330.78 88888.00 2007-07-31 23:09:03.000 212 12518.23 26.25 55330.75 88888.00 2007-07-31 23:09:03.125 212 12518.25 26.27 55330.80 88888.00 2007-07-31 23:09:03.250 212 12518.25 26.27 55330.80 88888.00 2007-07-31 23:09:03.375 212 12518.35 26.30 55330.80 88888.00 2007-07-31 23:09:03.500 212 12518.40 26.30 55330.80 88888.00 2007-07-31 23:09:03.625 212 12518.40 26.27 55330.78 88888.00 2007-07-31 23:09:03.750 212 12518.42 26.27 55330.78 88888.00 2007-07-31 23:09:03.875 212 12518.35 26.18 55330.75 88888.00 2007-07-31 23:09:04.000 212 12518.35 26.12 55330.72 88888.00 2007-07-31 23:09:04.125 212 12518.42 26.20 55330.72 88888.00 2007-07-31 23:09:04.250 212 12518.40 26.20 55330.72 88888.00 2007-07-31 23:09:04.375 212 12518.45 26.23 55330.75 88888.00 2007-07-31 23:09:04.500 212 12518.50 26.23 55330.78 88888.00 2007-07-31 23:09:04.625 212 12518.50 26.20 55330.78 88888.00 2007-07-31 23:09:04.750 212 12518.45 26.18 55330.78 88888.00 2007-07-31 23:09:04.875 212 12518.42 26.12 55330.72 88888.00 2007-07-31 23:09:05.000 212 12518.40 26.12 55330.72 88888.00 2007-07-31 23:09:05.125 212 12518.42 26.18 55330.72 88888.00 2007-07-31 23:09:05.250 212 12518.45 26.23 55330.72 88888.00 2007-07-31 23:09:05.375 212 12518.42 26.15 55330.72 88888.00 2007-07-31 23:09:05.500 212 12518.45 26.12 55330.72 88888.00 2007-07-31 23:09:05.625 212 12518.40 26.10 55330.70 88888.00 2007-07-31 23:09:05.750 212 12518.35 26.12 55330.70 88888.00 2007-07-31 23:09:05.875 212 12518.38 26.23 55330.72 88888.00 2007-07-31 23:09:06.000 212 12518.38 26.30 55330.75 88888.00 2007-07-31 23:09:06.125 212 12518.38 26.23 55330.75 88888.00 2007-07-31 23:09:06.250 212 12518.35 26.18 55330.78 88888.00 2007-07-31 23:09:06.375 212 12518.40 26.23 55330.75 88888.00 2007-07-31 23:09:06.500 212 12518.42 26.23 55330.75 88888.00 2007-07-31 23:09:06.625 212 12518.38 26.25 55330.72 88888.00 2007-07-31 23:09:06.750 212 12518.40 26.25 55330.72 88888.00 2007-07-31 23:09:06.875 212 12518.40 26.27 55330.72 88888.00 2007-07-31 23:09:07.000 212 12518.40 26.25 55330.70 88888.00 2007-07-31 23:09:07.125 212 12518.38 26.23 55330.72 88888.00 2007-07-31 23:09:07.250 212 12518.35 26.18 55330.72 88888.00 2007-07-31 23:09:07.375 212 12518.42 26.12 55330.70 88888.00 2007-07-31 23:09:07.500 212 12518.52 26.23 55330.72 88888.00 2007-07-31 23:09:07.625 212 12518.52 26.25 55330.72 88888.00 2007-07-31 23:09:07.750 212 12518.48 26.20 55330.75 88888.00 2007-07-31 23:09:07.875 212 12518.48 26.20 55330.72 88888.00 2007-07-31 23:09:08.000 212 12518.50 26.20 55330.72 88888.00 2007-07-31 23:09:08.125 212 12518.50 26.20 55330.72 88888.00 2007-07-31 23:09:08.250 212 12518.45 26.23 55330.72 88888.00 2007-07-31 23:09:08.375 212 12518.48 26.30 55330.75 88888.00 2007-07-31 23:09:08.500 212 12518.48 26.32 55330.78 88888.00 2007-07-31 23:09:08.625 212 12518.38 26.25 55330.75 88888.00 2007-07-31 23:09:08.750 212 12518.40 26.15 55330.72 88888.00 2007-07-31 23:09:08.875 212 12518.42 26.20 55330.80 88888.00 2007-07-31 23:09:09.000 212 12518.42 26.18 55330.80 88888.00 2007-07-31 23:09:09.125 212 12518.35 26.18 55330.78 88888.00 2007-07-31 23:09:09.250 212 12518.35 26.25 55330.80 88888.00 2007-07-31 23:09:09.375 212 12518.48 26.27 55330.78 88888.00 2007-07-31 23:09:09.500 212 12518.45 26.30 55330.78 88888.00 2007-07-31 23:09:09.625 212 12518.35 26.30 55330.78 88888.00 2007-07-31 23:09:09.750 212 12518.20 26.23 55330.78 88888.00 2007-07-31 23:09:09.875 212 12518.23 26.20 55330.78 88888.00 2007-07-31 23:09:10.000 212 12518.25 26.20 55330.70 88888.00 2007-07-31 23:09:10.125 212 12518.27 26.20 55330.70 88888.00 2007-07-31 23:09:10.250 212 12518.23 26.20 55330.68 88888.00 2007-07-31 23:09:10.375 212 12518.27 26.20 55330.68 88888.00 2007-07-31 23:09:10.500 212 12518.25 26.23 55330.72 88888.00 2007-07-31 23:09:10.625 212 12518.33 26.30 55330.72 88888.00 2007-07-31 23:09:10.750 212 12518.33 26.27 55330.72 88888.00 2007-07-31 23:09:10.875 212 12518.23 26.23 55330.72 88888.00 2007-07-31 23:09:11.000 212 12518.30 26.27 55330.70 88888.00 2007-07-31 23:09:11.125 212 12518.30 26.30 55330.75 88888.00 2007-07-31 23:09:11.250 212 12518.20 26.30 55330.80 88888.00 2007-07-31 23:09:11.375 212 12518.25 26.27 55330.78 88888.00 2007-07-31 23:09:11.500 212 12518.25 26.27 55330.75 88888.00 2007-07-31 23:09:11.625 212 12518.25 26.27 55330.75 88888.00 2007-07-31 23:09:11.750 212 12518.17 26.30 55330.75 88888.00 2007-07-31 23:09:11.875 212 12518.10 26.27 55330.75 88888.00 2007-07-31 23:09:12.000 212 12518.20 26.27 55330.75 88888.00 2007-07-31 23:09:12.125 212 12518.30 26.35 55330.78 88888.00 2007-07-31 23:09:12.250 212 12518.27 26.38 55330.80 88888.00 2007-07-31 23:09:12.375 212 12518.25 26.35 55330.82 88888.00 2007-07-31 23:09:12.500 212 12518.17 26.32 55330.80 88888.00 2007-07-31 23:09:12.625 212 12518.20 26.32 55330.82 88888.00 2007-07-31 23:09:12.750 212 12518.20 26.38 55330.80 88888.00 2007-07-31 23:09:12.875 212 12518.17 26.38 55330.82 88888.00 2007-07-31 23:09:13.000 212 12518.17 26.35 55330.82 88888.00 2007-07-31 23:09:13.125 212 12518.10 26.27 55330.80 88888.00 2007-07-31 23:09:13.250 212 12518.05 26.27 55330.80 88888.00 2007-07-31 23:09:13.375 212 12518.12 26.35 55330.80 88888.00 2007-07-31 23:09:13.500 212 12518.20 26.32 55330.82 88888.00 2007-07-31 23:09:13.625 212 12518.23 26.38 55330.82 88888.00 2007-07-31 23:09:13.750 212 12518.20 26.40 55330.82 88888.00 2007-07-31 23:09:13.875 212 12518.17 26.38 55330.82 88888.00 2007-07-31 23:09:14.000 212 12518.10 26.35 55330.80 88888.00 2007-07-31 23:09:14.125 212 12518.12 26.45 55330.85 88888.00 2007-07-31 23:09:14.250 212 12518.08 26.40 55330.88 88888.00 2007-07-31 23:09:14.375 212 12518.08 26.48 55330.88 88888.00 2007-07-31 23:09:14.500 212 12517.98 26.45 55330.88 88888.00 2007-07-31 23:09:14.625 212 12517.92 26.43 55330.85 88888.00 2007-07-31 23:09:14.750 212 12517.90 26.40 55330.85 88888.00 2007-07-31 23:09:14.875 212 12517.90 26.40 55330.85 88888.00 2007-07-31 23:09:15.000 212 12517.92 26.45 55330.85 88888.00 2007-07-31 23:09:15.125 212 12517.95 26.50 55330.88 88888.00 2007-07-31 23:09:15.250 212 12517.90 26.45 55330.90 88888.00 2007-07-31 23:09:15.375 212 12517.88 26.43 55330.88 88888.00 2007-07-31 23:09:15.500 212 12517.85 26.40 55330.85 88888.00 2007-07-31 23:09:15.625 212 12517.88 26.43 55330.88 88888.00 2007-07-31 23:09:15.750 212 12517.92 26.40 55330.88 88888.00 2007-07-31 23:09:15.875 212 12517.95 26.45 55330.88 88888.00 2007-07-31 23:09:16.000 212 12517.95 26.45 55330.82 88888.00 2007-07-31 23:09:16.125 212 12517.92 26.50 55330.85 88888.00 2007-07-31 23:09:16.250 212 12517.88 26.50 55330.85 88888.00 2007-07-31 23:09:16.375 212 12517.90 26.48 55330.88 88888.00 2007-07-31 23:09:16.500 212 12517.92 26.48 55330.85 88888.00 2007-07-31 23:09:16.625 212 12517.92 26.45 55330.85 88888.00 2007-07-31 23:09:16.750 212 12517.88 26.45 55330.90 88888.00 2007-07-31 23:09:16.875 212 12517.88 26.50 55330.90 88888.00 2007-07-31 23:09:17.000 212 12517.85 26.50 55330.88 88888.00 2007-07-31 23:09:17.125 212 12517.80 26.50 55330.85 88888.00 2007-07-31 23:09:17.250 212 12517.80 26.43 55330.85 88888.00 2007-07-31 23:09:17.375 212 12517.85 26.43 55330.88 88888.00 2007-07-31 23:09:17.500 212 12517.83 26.45 55330.93 88888.00 2007-07-31 23:09:17.625 212 12517.83 26.50 55330.93 88888.00 2007-07-31 23:09:17.750 212 12517.83 26.48 55330.93 88888.00 2007-07-31 23:09:17.875 212 12517.88 26.50 55330.93 88888.00 2007-07-31 23:09:18.000 212 12517.90 26.45 55330.93 88888.00 2007-07-31 23:09:18.125 212 12518.00 26.52 55330.97 88888.00 2007-07-31 23:09:18.250 212 12517.88 26.55 55330.97 88888.00 2007-07-31 23:09:18.375 212 12517.80 26.55 55330.95 88888.00 2007-07-31 23:09:18.500 212 12517.85 26.57 55330.93 88888.00 2007-07-31 23:09:18.625 212 12517.85 26.57 55330.93 88888.00 2007-07-31 23:09:18.750 212 12517.83 26.57 55330.93 88888.00 2007-07-31 23:09:18.875 212 12517.80 26.57 55330.95 88888.00 2007-07-31 23:09:19.000 212 12517.75 26.57 55330.95 88888.00 2007-07-31 23:09:19.125 212 12517.80 26.55 55330.95 88888.00 2007-07-31 23:09:19.250 212 12517.83 26.55 55330.95 88888.00 2007-07-31 23:09:19.375 212 12517.83 26.55 55330.97 88888.00 2007-07-31 23:09:19.500 212 12517.77 26.52 55330.97 88888.00 2007-07-31 23:09:19.625 212 12517.77 26.52 55330.95 88888.00 2007-07-31 23:09:19.750 212 12517.75 26.52 55330.97 88888.00 2007-07-31 23:09:19.875 212 12517.80 26.55 55330.97 88888.00 2007-07-31 23:09:20.000 212 12517.73 26.55 55331.00 88888.00 2007-07-31 23:09:20.125 212 12517.73 26.50 55331.05 88888.00 2007-07-31 23:09:20.250 212 12517.80 26.55 55331.03 88888.00 2007-07-31 23:09:20.375 212 12517.88 26.55 55331.03 88888.00 2007-07-31 23:09:20.500 212 12517.77 26.55 55331.05 88888.00 2007-07-31 23:09:20.625 212 12517.73 26.60 55331.03 88888.00 2007-07-31 23:09:20.750 212 12517.75 26.62 55331.03 88888.00 2007-07-31 23:09:20.875 212 12517.70 26.60 55331.00 88888.00 2007-07-31 23:09:21.000 212 12517.67 26.62 55331.00 88888.00 2007-07-31 23:09:21.125 212 12517.65 26.60 55331.03 88888.00 2007-07-31 23:09:21.250 212 12517.65 26.57 55331.03 88888.00 2007-07-31 23:09:21.375 212 12517.70 26.65 55331.03 88888.00 2007-07-31 23:09:21.500 212 12517.65 26.62 55331.05 88888.00 2007-07-31 23:09:21.625 212 12517.62 26.60 55331.03 88888.00 2007-07-31 23:09:21.750 212 12517.62 26.60 55331.03 88888.00 2007-07-31 23:09:21.875 212 12517.55 26.57 55331.03 88888.00 2007-07-31 23:09:22.000 212 12517.55 26.57 55331.03 88888.00 2007-07-31 23:09:22.125 212 12517.58 26.62 55331.00 88888.00 2007-07-31 23:09:22.250 212 12517.60 26.57 55331.00 88888.00 2007-07-31 23:09:22.375 212 12517.70 26.62 55331.03 88888.00 2007-07-31 23:09:22.500 212 12517.67 26.60 55331.00 88888.00 2007-07-31 23:09:22.625 212 12517.67 26.60 55331.00 88888.00 2007-07-31 23:09:22.750 212 12517.67 26.60 55330.97 88888.00 2007-07-31 23:09:22.875 212 12517.67 26.60 55330.97 88888.00 2007-07-31 23:09:23.000 212 12517.55 26.57 55331.00 88888.00 2007-07-31 23:09:23.125 212 12517.52 26.55 55331.05 88888.00 2007-07-31 23:09:23.250 212 12517.58 26.65 55331.05 88888.00 2007-07-31 23:09:23.375 212 12517.65 26.68 55331.05 88888.00 2007-07-31 23:09:23.500 212 12517.67 26.68 55331.05 88888.00 2007-07-31 23:09:23.625 212 12517.62 26.62 55331.03 88888.00 2007-07-31 23:09:23.750 212 12517.58 26.65 55331.05 88888.00 2007-07-31 23:09:23.875 212 12517.55 26.65 55331.05 88888.00 2007-07-31 23:09:24.000 212 12517.58 26.62 55331.05 88888.00 2007-07-31 23:09:24.125 212 12517.60 26.60 55331.10 88888.00 2007-07-31 23:09:24.250 212 12517.60 26.65 55331.15 88888.00 2007-07-31 23:09:24.375 212 12517.55 26.65 55331.12 88888.00 2007-07-31 23:09:24.500 212 12517.58 26.65 55331.07 88888.00 2007-07-31 23:09:24.625 212 12517.58 26.62 55331.05 88888.00 2007-07-31 23:09:24.750 212 12517.55 26.62 55331.05 88888.00 2007-07-31 23:09:24.875 212 12517.55 26.68 55331.07 88888.00 2007-07-31 23:09:25.000 212 12517.58 26.68 55331.05 88888.00 2007-07-31 23:09:25.125 212 12517.60 26.68 55331.10 88888.00 2007-07-31 23:09:25.250 212 12517.60 26.65 55331.10 88888.00 2007-07-31 23:09:25.375 212 12517.62 26.62 55331.10 88888.00 2007-07-31 23:09:25.500 212 12517.58 26.62 55331.10 88888.00 2007-07-31 23:09:25.625 212 12517.52 26.62 55331.10 88888.00 2007-07-31 23:09:25.750 212 12517.52 26.68 55331.10 88888.00 2007-07-31 23:09:25.875 212 12517.55 26.75 55331.15 88888.00 2007-07-31 23:09:26.000 212 12517.58 26.70 55331.18 88888.00 2007-07-31 23:09:26.125 212 12517.60 26.60 55331.18 88888.00 2007-07-31 23:09:26.250 212 12517.60 26.60 55331.10 88888.00 2007-07-31 23:09:26.375 212 12517.58 26.57 55331.10 88888.00 2007-07-31 23:09:26.500 212 12517.58 26.62 55331.12 88888.00 2007-07-31 23:09:26.625 212 12517.58 26.68 55331.15 88888.00 2007-07-31 23:09:26.750 212 12517.62 26.62 55331.12 88888.00 2007-07-31 23:09:26.875 212 12517.65 26.62 55331.15 88888.00 2007-07-31 23:09:27.000 212 12517.60 26.57 55331.12 88888.00 2007-07-31 23:09:27.125 212 12517.62 26.57 55331.12 88888.00 2007-07-31 23:09:27.250 212 12517.67 26.50 55331.12 88888.00 2007-07-31 23:09:27.375 212 12517.67 26.48 55331.10 88888.00 2007-07-31 23:09:27.500 212 12517.70 26.52 55331.07 88888.00 2007-07-31 23:09:27.625 212 12517.75 26.52 55331.10 88888.00 2007-07-31 23:09:27.750 212 12517.73 26.52 55331.10 88888.00 2007-07-31 23:09:27.875 212 12517.60 26.50 55331.07 88888.00 2007-07-31 23:09:28.000 212 12517.62 26.55 55331.07 88888.00 2007-07-31 23:09:28.125 212 12517.70 26.55 55331.07 88888.00 2007-07-31 23:09:28.250 212 12517.73 26.50 55331.05 88888.00 2007-07-31 23:09:28.375 212 12517.73 26.52 55331.05 88888.00 2007-07-31 23:09:28.500 212 12517.67 26.50 55331.05 88888.00 2007-07-31 23:09:28.625 212 12517.70 26.50 55331.07 88888.00 2007-07-31 23:09:28.750 212 12517.73 26.50 55331.10 88888.00 2007-07-31 23:09:28.875 212 12517.75 26.50 55331.10 88888.00 2007-07-31 23:09:29.000 212 12517.85 26.55 55331.05 88888.00 2007-07-31 23:09:29.125 212 12517.95 26.57 55331.07 88888.00 2007-07-31 23:09:29.250 212 12517.90 26.50 55331.07 88888.00 2007-07-31 23:09:29.375 212 12517.88 26.50 55331.05 88888.00 2007-07-31 23:09:29.500 212 12517.85 26.48 55331.05 88888.00 2007-07-31 23:09:29.625 212 12517.83 26.45 55331.05 88888.00 2007-07-31 23:09:29.750 212 12517.92 26.50 55331.05 88888.00 2007-07-31 23:09:29.875 212 12517.95 26.52 55331.05 88888.00 2007-07-31 23:09:30.000 212 12518.02 26.52 55331.07 88888.00 2007-07-31 23:09:30.125 212 12518.05 26.48 55331.10 88888.00 2007-07-31 23:09:30.250 212 12517.95 26.45 55331.10 88888.00 2007-07-31 23:09:30.375 212 12517.95 26.45 55331.07 88888.00 2007-07-31 23:09:30.500 212 12518.02 26.52 55331.07 88888.00 2007-07-31 23:09:30.625 212 12518.15 26.55 55331.07 88888.00 2007-07-31 23:09:30.750 212 12518.15 26.45 55331.05 88888.00 2007-07-31 23:09:30.875 212 12518.15 26.45 55331.05 88888.00 2007-07-31 23:09:31.000 212 12518.17 26.48 55331.03 88888.00 2007-07-31 23:09:31.125 212 12518.20 26.48 55331.03 88888.00 2007-07-31 23:09:31.250 212 12518.27 26.52 55331.05 88888.00 2007-07-31 23:09:31.375 212 12518.38 26.52 55331.03 88888.00 2007-07-31 23:09:31.500 212 12518.38 26.52 55331.05 88888.00 2007-07-31 23:09:31.625 212 12518.38 26.52 55331.05 88888.00 2007-07-31 23:09:31.750 212 12518.35 26.50 55331.00 88888.00 2007-07-31 23:09:31.875 212 12518.35 26.48 55331.00 88888.00 2007-07-31 23:09:32.000 212 12518.42 26.50 55331.00 88888.00 2007-07-31 23:09:32.125 212 12518.45 26.48 55331.00 88888.00 2007-07-31 23:09:32.250 212 12518.50 26.52 55331.03 88888.00 2007-07-31 23:09:32.375 212 12518.55 26.52 55331.03 88888.00 2007-07-31 23:09:32.500 212 12518.55 26.55 55331.00 88888.00 2007-07-31 23:09:32.625 212 12518.60 26.55 55331.00 88888.00 2007-07-31 23:09:32.750 212 12518.65 26.55 55331.00 88888.00 2007-07-31 23:09:32.875 212 12518.67 26.55 55331.03 88888.00 2007-07-31 23:09:33.000 212 12518.65 26.45 55331.00 88888.00 2007-07-31 23:09:33.125 212 12518.65 26.45 55330.97 88888.00 2007-07-31 23:09:33.250 212 12518.60 26.48 55330.95 88888.00 2007-07-31 23:09:33.375 212 12518.65 26.48 55330.97 88888.00 2007-07-31 23:09:33.500 212 12518.75 26.50 55331.03 88888.00 2007-07-31 23:09:33.625 212 12518.77 26.52 55331.00 88888.00 2007-07-31 23:09:33.750 212 12518.77 26.50 55330.97 88888.00 2007-07-31 23:09:33.875 212 12518.77 26.50 55331.00 88888.00 2007-07-31 23:09:34.000 212 12518.83 26.52 55330.95 88888.00 2007-07-31 23:09:34.125 212 12518.83 26.52 55330.90 88888.00 2007-07-31 23:09:34.250 212 12518.80 26.48 55330.90 88888.00 2007-07-31 23:09:34.375 212 12518.85 26.48 55330.90 88888.00 2007-07-31 23:09:34.500 212 12518.85 26.50 55330.90 88888.00 2007-07-31 23:09:34.625 212 12518.88 26.50 55330.88 88888.00 2007-07-31 23:09:34.750 212 12518.95 26.52 55330.90 88888.00 2007-07-31 23:09:34.875 212 12518.98 26.55 55330.90 88888.00 2007-07-31 23:09:35.000 212 12519.05 26.57 55330.88 88888.00 2007-07-31 23:09:35.125 212 12519.08 26.57 55330.90 88888.00 2007-07-31 23:09:35.250 212 12519.12 26.55 55330.90 88888.00 2007-07-31 23:09:35.375 212 12519.15 26.52 55330.85 88888.00 2007-07-31 23:09:35.500 212 12519.08 26.55 55330.85 88888.00 2007-07-31 23:09:35.625 212 12519.10 26.55 55330.88 88888.00 2007-07-31 23:09:35.750 212 12519.08 26.52 55330.85 88888.00 2007-07-31 23:09:35.875 212 12519.10 26.55 55330.85 88888.00 2007-07-31 23:09:36.000 212 12519.17 26.55 55330.85 88888.00 2007-07-31 23:09:36.125 212 12519.25 26.60 55330.90 88888.00 2007-07-31 23:09:36.250 212 12519.20 26.60 55330.90 88888.00 2007-07-31 23:09:36.375 212 12519.17 26.60 55330.90 88888.00 2007-07-31 23:09:36.500 212 12519.17 26.57 55330.90 88888.00 2007-07-31 23:09:36.625 212 12519.15 26.55 55330.90 88888.00 2007-07-31 23:09:36.750 212 12519.23 26.57 55330.88 88888.00 2007-07-31 23:09:36.875 212 12519.35 26.62 55330.90 88888.00 2007-07-31 23:09:37.000 212 12519.35 26.62 55330.90 88888.00 2007-07-31 23:09:37.125 212 12519.33 26.62 55330.90 88888.00 2007-07-31 23:09:37.250 212 12519.27 26.62 55330.88 88888.00 2007-07-31 23:09:37.375 212 12519.30 26.62 55330.85 88888.00 2007-07-31 23:09:37.500 212 12519.35 26.68 55330.90 88888.00 2007-07-31 23:09:37.625 212 12519.48 26.70 55330.90 88888.00 2007-07-31 23:09:37.750 212 12519.42 26.68 55330.85 88888.00 2007-07-31 23:09:37.875 212 12519.38 26.65 55330.85 88888.00 2007-07-31 23:09:38.000 212 12519.35 26.62 55330.82 88888.00 2007-07-31 23:09:38.125 212 12519.40 26.65 55330.85 88888.00 2007-07-31 23:09:38.250 212 12519.42 26.73 55330.88 88888.00 2007-07-31 23:09:38.375 212 12519.48 26.75 55330.90 88888.00 2007-07-31 23:09:38.500 212 12519.52 26.73 55330.88 88888.00 2007-07-31 23:09:38.625 212 12519.48 26.70 55330.85 88888.00 2007-07-31 23:09:38.750 212 12519.45 26.62 55330.82 88888.00 2007-07-31 23:09:38.875 212 12519.50 26.60 55330.85 88888.00 2007-07-31 23:09:39.000 212 12519.48 26.57 55330.82 88888.00 2007-07-31 23:09:39.125 212 12519.42 26.62 55330.82 88888.00 2007-07-31 23:09:39.250 212 12519.50 26.65 55330.82 88888.00 2007-07-31 23:09:39.375 212 12519.58 26.65 55330.82 88888.00 2007-07-31 23:09:39.500 212 12519.62 26.68 55330.85 88888.00 2007-07-31 23:09:39.625 212 12519.62 26.65 55330.82 88888.00 2007-07-31 23:09:39.750 212 12519.58 26.62 55330.82 88888.00 2007-07-31 23:09:39.875 212 12519.52 26.70 55330.82 88888.00 2007-07-31 23:09:40.000 212 12519.55 26.70 55330.85 88888.00 2007-07-31 23:09:40.125 212 12519.48 26.65 55330.80 88888.00 2007-07-31 23:09:40.250 212 12519.48 26.68 55330.75 88888.00 2007-07-31 23:09:40.375 212 12519.55 26.68 55330.78 88888.00 2007-07-31 23:09:40.500 212 12519.55 26.65 55330.80 88888.00 2007-07-31 23:09:40.625 212 12519.58 26.60 55330.80 88888.00 2007-07-31 23:09:40.750 212 12519.67 26.60 55330.80 88888.00 2007-07-31 23:09:40.875 212 12519.73 26.68 55330.80 88888.00 2007-07-31 23:09:41.000 212 12519.73 26.75 55330.80 88888.00 2007-07-31 23:09:41.125 212 12519.70 26.75 55330.80 88888.00 2007-07-31 23:09:41.250 212 12519.65 26.77 55330.82 88888.00 2007-07-31 23:09:41.375 212 12519.70 26.77 55330.82 88888.00 2007-07-31 23:09:41.500 212 12519.67 26.77 55330.82 88888.00 2007-07-31 23:09:41.625 212 12519.70 26.80 55330.88 88888.00 2007-07-31 23:09:41.750 212 12519.65 26.80 55330.88 88888.00 2007-07-31 23:09:41.875 212 12519.62 26.70 55330.82 88888.00 2007-07-31 23:09:42.000 212 12519.65 26.75 55330.82 88888.00 2007-07-31 23:09:42.125 212 12519.70 26.77 55330.85 88888.00 2007-07-31 23:09:42.250 212 12519.67 26.73 55330.85 88888.00 2007-07-31 23:09:42.375 212 12519.65 26.75 55330.82 88888.00 2007-07-31 23:09:42.500 212 12519.65 26.73 55330.82 88888.00 2007-07-31 23:09:42.625 212 12519.73 26.73 55330.80 88888.00 2007-07-31 23:09:42.750 212 12519.62 26.75 55330.78 88888.00 2007-07-31 23:09:42.875 212 12519.60 26.73 55330.75 88888.00 2007-07-31 23:09:43.000 212 12519.60 26.73 55330.78 88888.00 2007-07-31 23:09:43.125 212 12519.65 26.73 55330.82 88888.00 2007-07-31 23:09:43.250 212 12519.62 26.75 55330.88 88888.00 2007-07-31 23:09:43.375 212 12519.67 26.77 55330.85 88888.00 2007-07-31 23:09:43.500 212 12519.65 26.75 55330.82 88888.00 2007-07-31 23:09:43.625 212 12519.65 26.73 55330.82 88888.00 2007-07-31 23:09:43.750 212 12519.75 26.80 55330.82 88888.00 2007-07-31 23:09:43.875 212 12519.70 26.80 55330.80 88888.00 2007-07-31 23:09:44.000 212 12519.73 26.77 55330.78 88888.00 2007-07-31 23:09:44.125 212 12519.67 26.77 55330.80 88888.00 2007-07-31 23:09:44.250 212 12519.67 26.77 55330.82 88888.00 2007-07-31 23:09:44.375 212 12519.70 26.77 55330.82 88888.00 2007-07-31 23:09:44.500 212 12519.75 26.75 55330.82 88888.00 2007-07-31 23:09:44.625 212 12519.77 26.75 55330.82 88888.00 2007-07-31 23:09:44.750 212 12519.77 26.75 55330.85 88888.00 2007-07-31 23:09:44.875 212 12519.73 26.70 55330.85 88888.00 2007-07-31 23:09:45.000 212 12519.67 26.75 55330.80 88888.00 2007-07-31 23:09:45.125 212 12519.67 26.82 55330.88 88888.00 2007-07-31 23:09:45.250 212 12519.75 26.80 55330.90 88888.00 2007-07-31 23:09:45.375 212 12519.73 26.77 55330.85 88888.00 2007-07-31 23:09:45.500 212 12519.65 26.77 55330.85 88888.00 2007-07-31 23:09:45.625 212 12519.58 26.77 55330.88 88888.00 2007-07-31 23:09:45.750 212 12519.60 26.73 55330.88 88888.00 2007-07-31 23:09:45.875 212 12519.58 26.73 55330.88 88888.00 2007-07-31 23:09:46.000 212 12519.55 26.77 55330.85 88888.00 2007-07-31 23:09:46.125 212 12519.52 26.73 55330.82 88888.00 2007-07-31 23:09:46.250 212 12519.52 26.75 55330.85 88888.00 2007-07-31 23:09:46.375 212 12519.60 26.77 55330.85 88888.00 2007-07-31 23:09:46.500 212 12519.55 26.77 55330.88 88888.00 2007-07-31 23:09:46.625 212 12519.48 26.75 55330.88 88888.00 2007-07-31 23:09:46.750 212 12519.48 26.77 55330.85 88888.00 2007-07-31 23:09:46.875 212 12519.48 26.68 55330.80 88888.00 2007-07-31 23:09:47.000 212 12519.50 26.73 55330.85 88888.00 2007-07-31 23:09:47.125 212 12519.48 26.77 55330.85 88888.00 2007-07-31 23:09:47.250 212 12519.42 26.77 55330.88 88888.00 2007-07-31 23:09:47.375 212 12519.50 26.82 55330.88 88888.00 2007-07-31 23:09:47.500 212 12519.45 26.82 55330.90 88888.00 2007-07-31 23:09:47.625 212 12519.52 26.80 55330.90 88888.00 2007-07-31 23:09:47.750 212 12519.52 26.77 55330.93 88888.00 2007-07-31 23:09:47.875 212 12519.38 26.73 55330.90 88888.00 2007-07-31 23:09:48.000 212 12519.38 26.73 55330.93 88888.00 2007-07-31 23:09:48.125 212 12519.52 26.82 55330.95 88888.00 2007-07-31 23:09:48.250 212 12519.60 26.90 55330.97 88888.00 2007-07-31 23:09:48.375 212 12519.52 26.90 55330.97 88888.00 2007-07-31 23:09:48.500 212 12519.50 26.88 55330.97 88888.00 2007-07-31 23:09:48.625 212 12519.38 26.80 55331.00 88888.00 2007-07-31 23:09:48.750 212 12519.35 26.82 55331.00 88888.00 2007-07-31 23:09:48.875 212 12519.38 26.88 55331.00 88888.00 2007-07-31 23:09:49.000 212 12519.33 26.88 55331.00 88888.00 2007-07-31 23:09:49.125 212 12519.23 26.85 55331.00 88888.00 2007-07-31 23:09:49.250 212 12519.23 26.85 55331.00 88888.00 2007-07-31 23:09:49.375 212 12519.35 26.88 55331.03 88888.00 2007-07-31 23:09:49.500 212 12519.38 26.82 55331.00 88888.00 2007-07-31 23:09:49.625 212 12519.30 26.80 55331.00 88888.00 2007-07-31 23:09:49.750 212 12519.25 26.80 55330.95 88888.00 2007-07-31 23:09:49.875 212 12519.23 26.85 55331.00 88888.00 2007-07-31 23:09:50.000 212 12519.25 26.88 55331.05 88888.00 2007-07-31 23:09:50.125 212 12519.25 26.93 55331.07 88888.00 2007-07-31 23:09:50.250 212 12519.20 26.90 55331.03 88888.00 2007-07-31 23:09:50.375 212 12519.20 26.90 55331.00 88888.00 2007-07-31 23:09:50.500 212 12519.17 26.90 55331.03 88888.00 2007-07-31 23:09:50.625 212 12519.23 26.98 55331.03 88888.00 2007-07-31 23:09:50.750 212 12519.17 27.00 55331.07 88888.00 2007-07-31 23:09:50.875 212 12519.17 26.90 55331.07 88888.00 2007-07-31 23:09:51.000 212 12519.15 26.90 55331.05 88888.00 2007-07-31 23:09:51.125 212 12519.08 26.88 55331.05 88888.00 2007-07-31 23:09:51.250 212 12519.12 26.85 55331.12 88888.00 2007-07-31 23:09:51.375 212 12519.15 26.95 55331.12 88888.00 2007-07-31 23:09:51.500 212 12519.08 26.95 55331.12 88888.00 2007-07-31 23:09:51.625 212 12518.95 26.90 55331.10 88888.00 2007-07-31 23:09:51.750 212 12518.88 26.85 55331.10 88888.00 2007-07-31 23:09:51.875 212 12518.90 26.88 55331.12 88888.00 2007-07-31 23:09:52.000 212 12518.98 26.90 55331.12 88888.00 2007-07-31 23:09:52.125 212 12518.92 26.95 55331.12 88888.00 2007-07-31 23:09:52.250 212 12518.85 26.95 55331.15 88888.00 2007-07-31 23:09:52.375 212 12518.85 26.93 55331.15 88888.00 2007-07-31 23:09:52.500 212 12518.92 26.93 55331.18 88888.00 2007-07-31 23:09:52.625 212 12518.95 26.93 55331.20 88888.00 2007-07-31 23:09:52.750 212 12518.90 26.95 55331.20 88888.00 2007-07-31 23:09:52.875 212 12518.83 26.95 55331.18 88888.00 2007-07-31 23:09:53.000 212 12518.80 26.90 55331.15 88888.00 2007-07-31 23:09:53.125 212 12518.83 26.90 55331.18 88888.00 2007-07-31 23:09:53.250 212 12518.85 27.00 55331.20 88888.00 2007-07-31 23:09:53.375 212 12518.92 27.02 55331.20 88888.00 2007-07-31 23:09:53.500 212 12518.88 27.02 55331.20 88888.00 2007-07-31 23:09:53.625 212 12518.75 26.98 55331.22 88888.00 2007-07-31 23:09:53.750 212 12518.70 26.90 55331.20 88888.00 2007-07-31 23:09:53.875 212 12518.75 26.93 55331.22 88888.00 2007-07-31 23:09:54.000 212 12518.73 26.93 55331.22 88888.00 2007-07-31 23:09:54.125 212 12518.65 26.90 55331.25 88888.00 2007-07-31 23:09:54.250 212 12518.67 27.00 55331.28 88888.00 2007-07-31 23:09:54.375 212 12518.70 27.02 55331.28 88888.00 2007-07-31 23:09:54.500 212 12518.60 27.00 55331.30 88888.00 2007-07-31 23:09:54.625 212 12518.58 26.98 55331.30 88888.00 2007-07-31 23:09:54.750 212 12518.60 27.05 55331.30 88888.00 2007-07-31 23:09:54.875 212 12518.58 27.02 55331.30 88888.00 2007-07-31 23:09:55.000 212 12518.55 27.02 55331.30 88888.00 2007-07-31 23:09:55.125 212 12518.55 27.02 55331.30 88888.00 2007-07-31 23:09:55.250 212 12518.58 27.02 55331.35 88888.00 2007-07-31 23:09:55.375 212 12518.62 27.10 55331.35 88888.00 2007-07-31 23:09:55.500 212 12518.58 27.12 55331.35 88888.00 2007-07-31 23:09:55.625 212 12518.50 27.05 55331.35 88888.00 2007-07-31 23:09:55.750 212 12518.48 27.00 55331.35 88888.00 2007-07-31 23:09:55.875 212 12518.42 27.02 55331.32 88888.00 2007-07-31 23:09:56.000 212 12518.42 27.05 55331.32 88888.00 2007-07-31 23:09:56.125 212 12518.45 27.00 55331.32 88888.00 2007-07-31 23:09:56.250 212 12518.48 27.02 55331.38 88888.00 2007-07-31 23:09:56.375 212 12518.45 27.12 55331.38 88888.00 2007-07-31 23:09:56.500 212 12518.45 27.07 55331.35 88888.00 2007-07-31 23:09:56.625 212 12518.40 26.98 55331.38 88888.00 2007-07-31 23:09:56.750 212 12518.38 27.00 55331.40 88888.00 2007-07-31 23:09:56.875 212 12518.35 27.02 55331.40 88888.00 2007-07-31 23:09:57.000 212 12518.42 27.05 55331.40 88888.00 2007-07-31 23:09:57.125 212 12518.42 27.02 55331.40 88888.00 2007-07-31 23:09:57.250 212 12518.40 27.05 55331.40 88888.00 2007-07-31 23:09:57.375 212 12518.38 27.07 55331.43 88888.00 2007-07-31 23:09:57.500 212 12518.33 27.07 55331.40 88888.00 2007-07-31 23:09:57.625 212 12518.27 27.05 55331.40 88888.00 2007-07-31 23:09:57.750 212 12518.30 27.00 55331.40 88888.00 2007-07-31 23:09:57.875 212 12518.30 27.00 55331.40 88888.00 2007-07-31 23:09:58.000 212 12518.23 26.98 55331.38 88888.00 2007-07-31 23:09:58.125 212 12518.23 27.02 55331.40 88888.00 2007-07-31 23:09:58.250 212 12518.27 27.05 55331.43 88888.00 2007-07-31 23:09:58.375 212 12518.42 27.07 55331.47 88888.00 2007-07-31 23:09:58.500 212 12518.48 27.10 55331.47 88888.00 2007-07-31 23:09:58.625 212 12518.40 27.12 55331.43 88888.00 2007-07-31 23:09:58.750 212 12518.27 27.12 55331.45 88888.00 2007-07-31 23:09:58.875 212 12518.20 27.10 55331.45 88888.00 2007-07-31 23:09:59.000 212 12518.25 27.00 55331.43 88888.00 2007-07-31 23:09:59.125 212 12518.23 27.02 55331.45 88888.00 2007-07-31 23:09:59.250 212 12518.15 27.12 55331.45 88888.00 2007-07-31 23:09:59.375 212 12518.10 27.07 55331.47 88888.00 2007-07-31 23:09:59.500 212 12518.10 27.07 55331.50 88888.00 2007-07-31 23:09:59.625 212 12518.08 27.12 55331.50 88888.00 2007-07-31 23:09:59.750 212 12518.08 27.12 55331.47 88888.00 2007-07-31 23:09:59.875 212 12518.12 27.10 55331.50 88888.00 2007-07-31 23:10:00.000 212 12518.17 27.07 55331.50 88888.00 2007-07-31 23:10:00.125 212 12518.08 27.05 55331.53 88888.00 2007-07-31 23:10:00.250 212 12518.05 27.07 55331.53 88888.00 2007-07-31 23:10:00.375 212 12518.08 27.12 55331.53 88888.00 2007-07-31 23:10:00.500 212 12518.00 27.07 55331.50 88888.00 2007-07-31 23:10:00.625 212 12517.98 27.12 55331.55 88888.00 2007-07-31 23:10:00.750 212 12518.02 27.15 55331.57 88888.00 2007-07-31 23:10:00.875 212 12518.08 27.12 55331.55 88888.00 2007-07-31 23:10:01.000 212 12518.08 27.12 55331.53 88888.00 2007-07-31 23:10:01.125 212 12518.08 27.15 55331.53 88888.00 2007-07-31 23:10:01.250 212 12518.05 27.15 55331.55 88888.00 2007-07-31 23:10:01.375 212 12518.12 27.15 55331.55 88888.00 2007-07-31 23:10:01.500 212 12518.12 27.18 55331.57 88888.00 2007-07-31 23:10:01.625 212 12518.05 27.12 55331.60 88888.00 2007-07-31 23:10:01.750 212 12518.08 27.10 55331.57 88888.00 2007-07-31 23:10:01.875 212 12518.12 27.15 55331.60 88888.00 2007-07-31 23:10:02.000 212 12518.20 27.20 55331.60 88888.00 2007-07-31 23:10:02.125 212 12518.25 27.18 55331.62 88888.00 2007-07-31 23:10:02.250 212 12518.17 27.10 55331.57 88888.00 2007-07-31 23:10:02.375 212 12518.10 27.05 55331.57 88888.00 2007-07-31 23:10:02.500 212 12518.10 27.07 55331.60 88888.00 2007-07-31 23:10:02.625 212 12518.10 27.12 55331.60 88888.00 2007-07-31 23:10:02.750 212 12518.08 27.12 55331.55 88888.00 2007-07-31 23:10:02.875 212 12518.12 27.12 55331.57 88888.00 2007-07-31 23:10:03.000 212 12518.05 27.05 55331.55 88888.00 2007-07-31 23:10:03.125 212 12518.02 27.05 55331.55 88888.00 2007-07-31 23:10:03.250 212 12518.10 27.10 55331.57 88888.00 2007-07-31 23:10:03.375 212 12518.17 27.18 55331.57 88888.00 2007-07-31 23:10:03.500 212 12518.12 27.15 55331.57 88888.00 2007-07-31 23:10:03.625 212 12518.12 27.18 55331.60 88888.00 2007-07-31 23:10:03.750 212 12518.08 27.12 55331.57 88888.00 2007-07-31 23:10:03.875 212 12518.02 27.15 55331.60 88888.00 2007-07-31 23:10:04.000 212 12518.02 27.15 55331.57 88888.00 2007-07-31 23:10:04.125 212 12518.00 27.15 55331.53 88888.00 2007-07-31 23:10:04.250 212 12517.92 27.12 55331.53 88888.00 2007-07-31 23:10:04.375 212 12517.98 27.15 55331.53 88888.00 2007-07-31 23:10:04.500 212 12518.02 27.15 55331.53 88888.00 2007-07-31 23:10:04.625 212 12518.05 27.10 55331.55 88888.00 2007-07-31 23:10:04.750 212 12518.08 27.12 55331.55 88888.00 2007-07-31 23:10:04.875 212 12518.08 27.12 55331.55 88888.00 2007-07-31 23:10:05.000 212 12518.10 27.07 55331.55 88888.00 2007-07-31 23:10:05.125 212 12518.05 27.10 55331.57 88888.00 2007-07-31 23:10:05.250 212 12517.98 27.07 55331.57 88888.00 2007-07-31 23:10:05.375 212 12518.00 27.05 55331.55 88888.00 2007-07-31 23:10:05.500 212 12518.02 27.07 55331.57 88888.00 2007-07-31 23:10:05.625 212 12518.02 27.12 55331.55 88888.00 2007-07-31 23:10:05.750 212 12518.00 27.10 55331.55 88888.00 2007-07-31 23:10:05.875 212 12518.02 27.12 55331.57 88888.00 2007-07-31 23:10:06.000 212 12518.08 27.15 55331.60 88888.00 2007-07-31 23:10:06.125 212 12518.08 27.20 55331.62 88888.00 2007-07-31 23:10:06.250 212 12518.02 27.23 55331.62 88888.00 2007-07-31 23:10:06.375 212 12518.02 27.20 55331.62 88888.00 2007-07-31 23:10:06.500 212 12518.00 27.20 55331.62 88888.00 2007-07-31 23:10:06.625 212 12518.00 27.18 55331.62 88888.00 2007-07-31 23:10:06.750 212 12518.08 27.20 55331.60 88888.00 2007-07-31 23:10:06.875 212 12518.10 27.18 55331.62 88888.00 2007-07-31 23:10:07.000 212 12518.10 27.20 55331.65 88888.00 2007-07-31 23:10:07.125 212 12518.05 27.18 55331.62 88888.00 2007-07-31 23:10:07.250 212 12517.95 27.15 55331.62 88888.00 2007-07-31 23:10:07.375 212 12518.05 27.20 55331.62 88888.00 2007-07-31 23:10:07.500 212 12518.12 27.23 55331.65 88888.00 2007-07-31 23:10:07.625 212 12518.12 27.20 55331.65 88888.00 2007-07-31 23:10:07.750 212 12518.10 27.18 55331.62 88888.00 2007-07-31 23:10:07.875 212 12518.15 27.20 55331.65 88888.00 2007-07-31 23:10:08.000 212 12518.17 27.25 55331.65 88888.00 2007-07-31 23:10:08.125 212 12518.20 27.32 55331.68 88888.00 2007-07-31 23:10:08.250 212 12518.15 27.25 55331.60 88888.00 2007-07-31 23:10:08.375 212 12518.20 27.23 55331.60 88888.00 2007-07-31 23:10:08.500 212 12518.20 27.27 55331.62 88888.00 2007-07-31 23:10:08.625 212 12518.15 27.27 55331.65 88888.00 2007-07-31 23:10:08.750 212 12518.10 27.27 55331.65 88888.00 2007-07-31 23:10:08.875 212 12518.08 27.27 55331.68 88888.00 2007-07-31 23:10:09.000 212 12518.05 27.23 55331.65 88888.00 2007-07-31 23:10:09.125 212 12518.10 27.20 55331.65 88888.00 2007-07-31 23:10:09.250 212 12518.20 27.25 55331.65 88888.00 2007-07-31 23:10:09.375 212 12518.20 27.25 55331.62 88888.00 2007-07-31 23:10:09.500 212 12518.10 27.23 55331.62 88888.00 2007-07-31 23:10:09.625 212 12518.15 27.25 55331.62 88888.00 2007-07-31 23:10:09.750 212 12518.12 27.23 55331.62 88888.00 2007-07-31 23:10:09.875 212 12518.17 27.27 55331.62 88888.00 2007-07-31 23:10:10.000 212 12518.17 27.27 55331.57 88888.00 2007-07-31 23:10:10.125 212 12518.20 27.32 55331.57 88888.00 2007-07-31 23:10:10.250 212 12518.23 27.27 55331.60 88888.00 2007-07-31 23:10:10.375 212 12518.25 27.25 55331.62 88888.00 2007-07-31 23:10:10.500 212 12518.27 27.32 55331.62 88888.00 2007-07-31 23:10:10.625 212 12518.30 27.35 55331.62 88888.00 2007-07-31 23:10:10.750 212 12518.33 27.27 55331.57 88888.00 2007-07-31 23:10:10.875 212 12518.27 27.25 55331.55 88888.00 2007-07-31 23:10:11.000 212 12518.25 27.25 55331.53 88888.00 2007-07-31 23:10:11.125 212 12518.33 27.27 55331.55 88888.00 2007-07-31 23:10:11.250 212 12518.30 27.27 55331.60 88888.00 2007-07-31 23:10:11.375 212 12518.38 27.32 55331.60 88888.00 2007-07-31 23:10:11.500 212 12518.42 27.38 55331.60 88888.00 2007-07-31 23:10:11.625 212 12518.42 27.35 55331.60 88888.00 2007-07-31 23:10:11.750 212 12518.42 27.35 55331.55 88888.00 2007-07-31 23:10:11.875 212 12518.38 27.40 55331.57 88888.00 2007-07-31 23:10:12.000 212 12518.40 27.43 55331.57 88888.00 2007-07-31 23:10:12.125 212 12518.48 27.40 55331.60 88888.00 2007-07-31 23:10:12.250 212 12518.50 27.40 55331.62 88888.00 2007-07-31 23:10:12.375 212 12518.52 27.45 55331.65 88888.00 2007-07-31 23:10:12.500 212 12518.50 27.48 55331.62 88888.00 2007-07-31 23:10:12.625 212 12518.48 27.48 55331.60 88888.00 2007-07-31 23:10:12.750 212 12518.55 27.48 55331.60 88888.00 2007-07-31 23:10:12.875 212 12518.65 27.50 55331.60 88888.00 2007-07-31 23:10:13.000 212 12518.60 27.43 55331.55 88888.00 2007-07-31 23:10:13.125 212 12518.55 27.43 55331.53 88888.00 2007-07-31 23:10:13.250 212 12518.55 27.40 55331.55 88888.00 2007-07-31 23:10:13.375 212 12518.55 27.40 55331.55 88888.00 2007-07-31 23:10:13.500 212 12518.55 27.45 55331.55 88888.00 2007-07-31 23:10:13.625 212 12518.62 27.48 55331.57 88888.00 2007-07-31 23:10:13.750 212 12518.65 27.48 55331.55 88888.00 2007-07-31 23:10:13.875 212 12518.65 27.43 55331.55 88888.00 2007-07-31 23:10:14.000 212 12518.70 27.45 55331.55 88888.00 2007-07-31 23:10:14.125 212 12518.73 27.50 55331.60 88888.00 2007-07-31 23:10:14.250 212 12518.73 27.57 55331.60 88888.00 2007-07-31 23:10:14.375 212 12518.77 27.55 55331.60 88888.00 2007-07-31 23:10:14.500 212 12518.83 27.55 55331.57 88888.00 2007-07-31 23:10:14.625 212 12518.88 27.57 55331.60 88888.00 2007-07-31 23:10:14.750 212 12518.90 27.60 55331.57 88888.00 2007-07-31 23:10:14.875 212 12519.02 27.62 55331.60 88888.00 2007-07-31 23:10:15.000 212 12519.02 27.65 55331.60 88888.00 2007-07-31 23:10:15.125 212 12518.98 27.60 55331.62 88888.00 2007-07-31 23:10:15.250 212 12518.90 27.55 55331.57 88888.00 2007-07-31 23:10:15.375 212 12518.98 27.57 55331.55 88888.00 2007-07-31 23:10:15.500 212 12519.00 27.57 55331.53 88888.00 2007-07-31 23:10:15.625 212 12519.02 27.60 55331.55 88888.00 2007-07-31 23:10:15.750 212 12519.00 27.62 55331.53 88888.00 2007-07-31 23:10:15.875 212 12519.02 27.60 55331.50 88888.00 2007-07-31 23:10:16.000 212 12519.08 27.60 55331.47 88888.00 2007-07-31 23:10:16.125 212 12519.10 27.55 55331.47 88888.00 2007-07-31 23:10:16.250 212 12519.15 27.52 55331.47 88888.00 2007-07-31 23:10:16.375 212 12519.20 27.60 55331.47 88888.00 2007-07-31 23:10:16.500 212 12519.20 27.65 55331.47 88888.00 2007-07-31 23:10:16.625 212 12519.23 27.70 55331.50 88888.00 2007-07-31 23:10:16.750 212 12519.25 27.65 55331.50 88888.00 2007-07-31 23:10:16.875 212 12519.23 27.60 55331.47 88888.00 2007-07-31 23:10:17.000 212 12519.23 27.57 55331.45 88888.00 2007-07-31 23:10:17.125 212 12519.30 27.73 55331.47 88888.00 2007-07-31 23:10:17.250 212 12519.33 27.73 55331.45 88888.00 2007-07-31 23:10:17.375 212 12519.33 27.68 55331.45 88888.00 2007-07-31 23:10:17.500 212 12519.40 27.75 55331.50 88888.00 2007-07-31 23:10:17.625 212 12519.50 27.77 55331.50 88888.00 2007-07-31 23:10:17.750 212 12519.52 27.77 55331.47 88888.00 2007-07-31 23:10:17.875 212 12519.50 27.77 55331.50 88888.00 2007-07-31 23:10:18.000 212 12519.48 27.77 55331.47 88888.00 2007-07-31 23:10:18.125 212 12519.38 27.82 55331.53 88888.00 2007-07-31 23:10:18.250 212 12519.35 27.80 55331.50 88888.00 2007-07-31 23:10:18.375 212 12519.42 27.80 55331.47 88888.00 2007-07-31 23:10:18.500 212 12519.50 27.85 55331.47 88888.00 2007-07-31 23:10:18.625 212 12519.58 27.77 55331.47 88888.00 2007-07-31 23:10:18.750 212 12519.60 27.77 55331.45 88888.00 2007-07-31 23:10:18.875 212 12519.60 27.85 55331.45 88888.00 2007-07-31 23:10:19.000 212 12519.67 27.85 55331.45 88888.00 2007-07-31 23:10:19.125 212 12519.65 27.88 55331.47 88888.00 2007-07-31 23:10:19.250 212 12519.58 27.82 55331.45 88888.00 2007-07-31 23:10:19.375 212 12519.62 27.88 55331.45 88888.00 2007-07-31 23:10:19.500 212 12519.70 27.90 55331.47 88888.00 2007-07-31 23:10:19.625 212 12519.73 27.93 55331.47 88888.00 2007-07-31 23:10:19.750 212 12519.70 27.88 55331.47 88888.00 2007-07-31 23:10:19.875 212 12519.62 27.85 55331.47 88888.00 2007-07-31 23:10:20.000 212 12519.67 27.85 55331.50 88888.00 2007-07-31 23:10:20.125 212 12519.73 27.93 55331.47 88888.00 2007-07-31 23:10:20.250 212 12519.75 27.95 55331.45 88888.00 2007-07-31 23:10:20.375 212 12519.75 27.95 55331.43 88888.00 2007-07-31 23:10:20.500 212 12519.75 27.90 55331.40 88888.00 2007-07-31 23:10:20.625 212 12519.75 27.88 55331.40 88888.00 2007-07-31 23:10:20.750 212 12519.73 27.88 55331.45 88888.00 2007-07-31 23:10:20.875 212 12519.85 27.93 55331.45 88888.00 2007-07-31 23:10:21.000 212 12519.88 27.98 55331.40 88888.00 2007-07-31 23:10:21.125 212 12519.83 27.93 55331.40 88888.00 2007-07-31 23:10:21.250 212 12519.80 27.88 55331.45 88888.00 2007-07-31 23:10:21.375 212 12519.88 27.95 55331.47 88888.00 2007-07-31 23:10:21.500 212 12519.88 27.93 55331.47 88888.00 2007-07-31 23:10:21.625 212 12519.88 27.93 55331.43 88888.00 2007-07-31 23:10:21.750 212 12519.92 27.93 55331.43 88888.00 2007-07-31 23:10:21.875 212 12519.90 27.95 55331.43 88888.00 2007-07-31 23:10:22.000 212 12519.83 27.93 55331.40 88888.00 2007-07-31 23:10:22.125 212 12519.77 27.95 55331.38 88888.00 2007-07-31 23:10:22.250 212 12519.75 27.95 55331.38 88888.00 2007-07-31 23:10:22.375 212 12519.77 27.95 55331.40 88888.00 2007-07-31 23:10:22.500 212 12519.77 27.95 55331.35 88888.00 2007-07-31 23:10:22.625 212 12519.73 27.90 55331.35 88888.00 2007-07-31 23:10:22.750 212 12519.77 27.88 55331.35 88888.00 2007-07-31 23:10:22.875 212 12519.92 27.93 55331.40 88888.00 2007-07-31 23:10:23.000 212 12520.00 28.00 55331.43 88888.00 2007-07-31 23:10:23.125 212 12519.90 27.98 55331.40 88888.00 2007-07-31 23:10:23.250 212 12519.77 27.88 55331.38 88888.00 2007-07-31 23:10:23.375 212 12519.77 27.95 55331.40 88888.00 2007-07-31 23:10:23.500 212 12519.80 28.02 55331.40 88888.00 2007-07-31 23:10:23.625 212 12519.77 27.98 55331.38 88888.00 2007-07-31 23:10:23.750 212 12519.65 27.93 55331.35 88888.00 2007-07-31 23:10:23.875 212 12519.65 28.02 55331.35 88888.00 2007-07-31 23:10:24.000 212 12519.73 28.07 55331.38 88888.00 2007-07-31 23:10:24.125 212 12519.88 28.10 55331.43 88888.00 2007-07-31 23:10:24.250 212 12519.88 28.10 55331.43 88888.00 2007-07-31 23:10:24.375 212 12519.83 28.07 55331.40 88888.00 2007-07-31 23:10:24.500 212 12519.80 28.05 55331.40 88888.00 2007-07-31 23:10:24.625 212 12519.75 28.07 55331.43 88888.00 2007-07-31 23:10:24.750 212 12519.73 28.10 55331.45 88888.00 2007-07-31 23:10:24.875 212 12519.73 28.12 55331.43 88888.00 2007-07-31 23:10:25.000 212 12519.70 28.15 55331.43 88888.00 2007-07-31 23:10:25.125 212 12519.70 28.12 55331.43 88888.00 2007-07-31 23:10:25.250 212 12519.73 28.10 55331.40 88888.00 2007-07-31 23:10:25.375 212 12519.85 28.10 55331.43 88888.00 2007-07-31 23:10:25.500 212 12519.77 28.07 55331.45 88888.00 2007-07-31 23:10:25.625 212 12519.65 28.10 55331.43 88888.00 2007-07-31 23:10:25.750 212 12519.70 28.12 55331.45 88888.00 2007-07-31 23:10:25.875 212 12519.73 28.18 55331.47 88888.00 2007-07-31 23:10:26.000 212 12519.70 28.15 55331.45 88888.00 2007-07-31 23:10:26.125 212 12519.70 28.15 55331.47 88888.00 2007-07-31 23:10:26.250 212 12519.67 28.18 55331.47 88888.00 2007-07-31 23:10:26.375 212 12519.62 28.20 55331.47 88888.00 2007-07-31 23:10:26.500 212 12519.55 28.12 55331.45 88888.00 2007-07-31 23:10:26.625 212 12519.52 28.10 55331.43 88888.00 2007-07-31 23:10:26.750 212 12519.50 28.15 55331.45 88888.00 2007-07-31 23:10:26.875 212 12519.48 28.20 55331.45 88888.00 2007-07-31 23:10:27.000 212 12519.50 28.18 55331.45 88888.00 2007-07-31 23:10:27.125 212 12519.52 28.23 55331.47 88888.00 2007-07-31 23:10:27.250 212 12519.45 28.23 55331.50 88888.00 2007-07-31 23:10:27.375 212 12519.40 28.25 55331.53 88888.00 2007-07-31 23:10:27.500 212 12519.48 28.27 55331.53 88888.00 2007-07-31 23:10:27.625 212 12519.45 28.25 55331.55 88888.00 2007-07-31 23:10:27.750 212 12519.42 28.23 55331.55 88888.00 2007-07-31 23:10:27.875 212 12519.45 28.27 55331.53 88888.00 2007-07-31 23:10:28.000 212 12519.45 28.27 55331.50 88888.00 2007-07-31 23:10:28.125 212 12519.38 28.25 55331.50 88888.00 2007-07-31 23:10:28.250 212 12519.33 28.27 55331.55 88888.00 2007-07-31 23:10:28.375 212 12519.35 28.23 55331.57 88888.00 2007-07-31 23:10:28.500 212 12519.38 28.27 55331.57 88888.00 2007-07-31 23:10:28.625 212 12519.35 28.27 55331.57 88888.00 2007-07-31 23:10:28.750 212 12519.27 28.23 55331.57 88888.00 2007-07-31 23:10:28.875 212 12519.27 28.25 55331.57 88888.00 2007-07-31 23:10:29.000 212 12519.27 28.27 55331.57 88888.00 2007-07-31 23:10:29.125 212 12519.30 28.32 55331.57 88888.00 2007-07-31 23:10:29.250 212 12519.20 28.40 55331.57 88888.00 2007-07-31 23:10:29.375 212 12519.23 28.43 55331.57 88888.00 2007-07-31 23:10:29.500 212 12519.20 28.38 55331.65 88888.00 2007-07-31 23:10:29.625 212 12519.17 28.30 55331.62 88888.00 2007-07-31 23:10:29.750 212 12519.15 28.38 55331.62 88888.00 2007-07-31 23:10:29.875 212 12519.15 28.50 55331.68 88888.00 2007-07-31 23:10:30.000 212 12519.15 28.48 55331.70 88888.00 2007-07-31 23:10:30.125 212 12519.12 28.43 55331.70 88888.00 2007-07-31 23:10:30.250 212 12519.08 28.45 55331.72 88888.00 2007-07-31 23:10:30.375 212 12519.08 28.45 55331.70 88888.00 2007-07-31 23:10:30.500 212 12519.10 28.40 55331.70 88888.00 2007-07-31 23:10:30.625 212 12519.00 28.40 55331.68 88888.00 2007-07-31 23:10:30.750 212 12518.98 28.45 55331.70 88888.00 2007-07-31 23:10:30.875 212 12519.02 28.52 55331.70 88888.00 2007-07-31 23:10:31.000 212 12519.00 28.50 55331.70 88888.00 2007-07-31 23:10:31.125 212 12518.95 28.50 55331.70 88888.00 2007-07-31 23:10:31.250 212 12518.95 28.52 55331.72 88888.00 2007-07-31 23:10:31.375 212 12518.95 28.55 55331.75 88888.00 2007-07-31 23:10:31.500 212 12518.95 28.57 55331.75 88888.00 2007-07-31 23:10:31.625 212 12518.92 28.55 55331.75 88888.00 2007-07-31 23:10:31.750 212 12518.90 28.55 55331.72 88888.00 2007-07-31 23:10:31.875 212 12518.90 28.57 55331.72 88888.00 2007-07-31 23:10:32.000 212 12518.90 28.60 55331.75 88888.00 2007-07-31 23:10:32.125 212 12518.98 28.60 55331.78 88888.00 2007-07-31 23:10:32.250 212 12518.95 28.62 55331.82 88888.00 2007-07-31 23:10:32.375 212 12518.92 28.62 55331.78 88888.00 2007-07-31 23:10:32.500 212 12518.83 28.55 55331.75 88888.00 2007-07-31 23:10:32.625 212 12518.80 28.57 55331.80 88888.00 2007-07-31 23:10:32.750 212 12518.88 28.62 55331.78 88888.00 2007-07-31 23:10:32.875 212 12518.90 28.60 55331.78 88888.00 2007-07-31 23:10:33.000 212 12518.88 28.60 55331.80 88888.00 2007-07-31 23:10:33.125 212 12518.85 28.62 55331.85 88888.00 2007-07-31 23:10:33.250 212 12518.80 28.60 55331.78 88888.00 2007-07-31 23:10:33.375 212 12518.73 28.60 55331.75 88888.00 2007-07-31 23:10:33.500 212 12518.75 28.65 55331.78 88888.00 2007-07-31 23:10:33.625 212 12518.80 28.65 55331.82 88888.00 2007-07-31 23:10:33.750 212 12518.80 28.68 55331.82 88888.00 2007-07-31 23:10:33.875 212 12518.83 28.70 55331.85 88888.00 2007-07-31 23:10:34.000 212 12518.85 28.70 55331.85 88888.00 2007-07-31 23:10:34.125 212 12518.75 28.62 55331.80 88888.00 2007-07-31 23:10:34.250 212 12518.65 28.57 55331.82 88888.00 2007-07-31 23:10:34.375 212 12518.65 28.65 55331.82 88888.00 2007-07-31 23:10:34.500 212 12518.75 28.73 55331.82 88888.00 2007-07-31 23:10:34.625 212 12518.80 28.73 55331.85 88888.00 2007-07-31 23:10:34.750 212 12518.85 28.75 55331.85 88888.00 2007-07-31 23:10:34.875 212 12518.80 28.73 55331.85 88888.00 2007-07-31 23:10:35.000 212 12518.80 28.70 55331.85 88888.00 2007-07-31 23:10:35.125 212 12518.80 28.65 55331.85 88888.00 2007-07-31 23:10:35.250 212 12518.70 28.65 55331.82 88888.00 2007-07-31 23:10:35.375 212 12518.67 28.68 55331.82 88888.00 2007-07-31 23:10:35.500 212 12518.62 28.73 55331.85 88888.00 2007-07-31 23:10:35.625 212 12518.60 28.70 55331.88 88888.00 2007-07-31 23:10:35.750 212 12518.67 28.73 55331.88 88888.00 2007-07-31 23:10:35.875 212 12518.73 28.75 55331.93 88888.00 2007-07-31 23:10:36.000 212 12518.73 28.75 55331.93 88888.00 2007-07-31 23:10:36.125 212 12518.65 28.75 55331.95 88888.00 2007-07-31 23:10:36.250 212 12518.62 28.73 55331.93 88888.00 2007-07-31 23:10:36.375 212 12518.73 28.75 55331.93 88888.00 2007-07-31 23:10:36.500 212 12518.77 28.77 55331.93 88888.00 2007-07-31 23:10:36.625 212 12518.75 28.77 55331.93 88888.00 2007-07-31 23:10:36.750 212 12518.75 28.77 55331.93 88888.00 2007-07-31 23:10:36.875 212 12518.75 28.77 55331.88 88888.00 2007-07-31 23:10:37.000 212 12518.73 28.80 55331.90 88888.00 2007-07-31 23:10:37.125 212 12518.73 28.88 55331.95 88888.00 2007-07-31 23:10:37.250 212 12518.62 28.77 55331.95 88888.00 2007-07-31 23:10:37.375 212 12518.65 28.80 55331.95 88888.00 2007-07-31 23:10:37.500 212 12518.75 28.80 55331.93 88888.00 2007-07-31 23:10:37.625 212 12518.80 28.80 55331.93 88888.00 2007-07-31 23:10:37.750 212 12518.73 28.80 55331.95 88888.00 2007-07-31 23:10:37.875 212 12518.73 28.80 55331.95 88888.00 2007-07-31 23:10:38.000 212 12518.77 28.80 55331.93 88888.00 2007-07-31 23:10:38.125 212 12518.80 28.82 55331.93 88888.00 2007-07-31 23:10:38.250 212 12518.77 28.80 55331.90 88888.00 2007-07-31 23:10:38.375 212 12518.83 28.82 55331.93 88888.00 2007-07-31 23:10:38.500 212 12518.77 28.75 55331.93 88888.00 2007-07-31 23:10:38.625 212 12518.73 28.73 55331.90 88888.00 2007-07-31 23:10:38.750 212 12518.73 28.73 55331.93 88888.00 2007-07-31 23:10:38.875 212 12518.83 28.77 55331.90 88888.00 2007-07-31 23:10:39.000 212 12518.88 28.80 55331.90 88888.00 2007-07-31 23:10:39.125 212 12518.88 28.82 55331.93 88888.00 2007-07-31 23:10:39.250 212 12518.90 28.85 55332.00 88888.00 2007-07-31 23:10:39.375 212 12518.92 28.82 55332.00 88888.00 2007-07-31 23:10:39.500 212 12518.88 28.82 55331.97 88888.00 2007-07-31 23:10:39.625 212 12518.83 28.85 55332.00 88888.00 2007-07-31 23:10:39.750 212 12518.80 28.80 55331.97 88888.00 2007-07-31 23:10:39.875 212 12518.83 28.75 55331.95 88888.00 2007-07-31 23:10:40.000 212 12518.88 28.75 55331.93 88888.00 2007-07-31 23:10:40.125 212 12518.88 28.77 55331.93 88888.00 2007-07-31 23:10:40.250 212 12518.90 28.85 55331.95 88888.00 2007-07-31 23:10:40.375 212 12518.92 28.85 55331.95 88888.00 2007-07-31 23:10:40.500 212 12518.88 28.80 55331.93 88888.00 2007-07-31 23:10:40.625 212 12518.98 28.80 55331.93 88888.00 2007-07-31 23:10:40.750 212 12519.02 28.80 55331.95 88888.00 2007-07-31 23:10:40.875 212 12519.02 28.88 55331.97 88888.00 2007-07-31 23:10:41.000 212 12519.02 28.88 55331.95 88888.00 2007-07-31 23:10:41.125 212 12519.02 28.82 55331.95 88888.00 2007-07-31 23:10:41.250 212 12519.00 28.82 55331.95 88888.00 2007-07-31 23:10:41.375 212 12519.02 28.85 55331.95 88888.00 2007-07-31 23:10:41.500 212 12519.02 28.82 55331.95 88888.00 2007-07-31 23:10:41.625 212 12519.10 28.85 55331.95 88888.00 2007-07-31 23:10:41.750 212 12519.17 28.82 55331.95 88888.00 2007-07-31 23:10:41.875 212 12519.15 28.85 55331.90 88888.00 2007-07-31 23:10:42.000 212 12519.08 28.85 55331.95 88888.00 2007-07-31 23:10:42.125 212 12519.05 28.85 55331.97 88888.00 2007-07-31 23:10:42.250 212 12519.08 28.90 55332.00 88888.00 2007-07-31 23:10:42.375 212 12519.08 28.90 55332.00 88888.00 2007-07-31 23:10:42.500 212 12519.17 28.90 55331.97 88888.00 2007-07-31 23:10:42.625 212 12519.25 28.93 55331.97 88888.00 2007-07-31 23:10:42.750 212 12519.23 28.93 55331.97 88888.00 2007-07-31 23:10:42.875 212 12519.15 28.85 55331.95 88888.00 2007-07-31 23:10:43.000 212 12519.12 28.85 55331.93 88888.00 2007-07-31 23:10:43.125 212 12519.20 28.88 55331.97 88888.00 2007-07-31 23:10:43.250 212 12519.23 28.85 55331.97 88888.00 2007-07-31 23:10:43.375 212 12519.27 28.88 55331.97 88888.00 2007-07-31 23:10:43.500 212 12519.30 28.93 55331.95 88888.00 2007-07-31 23:10:43.625 212 12519.25 28.93 55331.93 88888.00 2007-07-31 23:10:43.750 212 12519.25 28.88 55331.95 88888.00 2007-07-31 23:10:43.875 212 12519.30 28.93 55332.00 88888.00 2007-07-31 23:10:44.000 212 12519.35 28.93 55331.95 88888.00 2007-07-31 23:10:44.125 212 12519.33 28.93 55331.95 88888.00 2007-07-31 23:10:44.250 212 12519.35 28.95 55331.97 88888.00 2007-07-31 23:10:44.375 212 12519.35 28.93 55331.95 88888.00 2007-07-31 23:10:44.500 212 12519.27 28.90 55331.93 88888.00 2007-07-31 23:10:44.625 212 12519.25 28.88 55331.93 88888.00 2007-07-31 23:10:44.750 212 12519.33 28.88 55331.93 88888.00 2007-07-31 23:10:44.875 212 12519.30 28.88 55331.88 88888.00 2007-07-31 23:10:45.000 212 12519.25 28.85 55331.90 88888.00 2007-07-31 23:10:45.125 212 12519.20 28.93 55331.90 88888.00 2007-07-31 23:10:45.250 212 12519.27 28.95 55331.95 88888.00 2007-07-31 23:10:45.375 212 12519.38 28.98 55331.93 88888.00 2007-07-31 23:10:45.500 212 12519.48 28.95 55331.90 88888.00 2007-07-31 23:10:45.625 212 12519.50 28.93 55331.88 88888.00 2007-07-31 23:10:45.750 212 12519.50 28.90 55331.90 88888.00 2007-07-31 23:10:45.875 212 12519.55 28.93 55331.90 88888.00 2007-07-31 23:10:46.000 212 12519.52 28.95 55331.90 88888.00 2007-07-31 23:10:46.125 212 12519.60 29.02 55331.85 88888.00 2007-07-31 23:10:46.250 212 12519.62 28.98 55331.82 88888.00 2007-07-31 23:10:46.375 212 12519.65 28.95 55331.85 88888.00 2007-07-31 23:10:46.500 212 12519.60 28.90 55331.85 88888.00 2007-07-31 23:10:46.625 212 12519.60 28.90 55331.85 88888.00 2007-07-31 23:10:46.750 212 12519.62 28.90 55331.85 88888.00 2007-07-31 23:10:46.875 212 12519.67 28.93 55331.88 88888.00 2007-07-31 23:10:47.000 212 12519.73 28.93 55331.85 88888.00 2007-07-31 23:10:47.125 212 12519.77 28.98 55331.85 88888.00 2007-07-31 23:10:47.250 212 12519.77 28.98 55331.90 88888.00 2007-07-31 23:10:47.375 212 12519.73 28.95 55331.85 88888.00 2007-07-31 23:10:47.500 212 12519.62 28.85 55331.80 88888.00 2007-07-31 23:10:47.625 212 12519.65 28.85 55331.80 88888.00 2007-07-31 23:10:47.750 212 12519.73 28.85 55331.82 88888.00 2007-07-31 23:10:47.875 212 12519.75 28.85 55331.80 88888.00 2007-07-31 23:10:48.000 212 12519.75 28.88 55331.85 88888.00 2007-07-31 23:10:48.125 212 12519.88 28.95 55331.88 88888.00 2007-07-31 23:10:48.250 212 12519.88 28.93 55331.88 88888.00 2007-07-31 23:10:48.375 212 12519.83 28.93 55331.88 88888.00 2007-07-31 23:10:48.500 212 12519.80 28.98 55331.90 88888.00 2007-07-31 23:10:48.625 212 12519.85 29.00 55331.88 88888.00 2007-07-31 23:10:48.750 212 12519.90 28.93 55331.80 88888.00 2007-07-31 23:10:48.875 212 12519.95 28.93 55331.80 88888.00 2007-07-31 23:10:49.000 212 12520.02 28.93 55331.78 88888.00 2007-07-31 23:10:49.125 212 12520.05 28.90 55331.78 88888.00 2007-07-31 23:10:49.250 212 12520.02 28.88 55331.78 88888.00 2007-07-31 23:10:49.375 212 12520.05 28.90 55331.80 88888.00 2007-07-31 23:10:49.500 212 12519.98 28.88 55331.78 88888.00 2007-07-31 23:10:49.625 212 12520.00 28.88 55331.80 88888.00 2007-07-31 23:10:49.750 212 12520.02 28.93 55331.82 88888.00 2007-07-31 23:10:49.875 212 12520.10 28.93 55331.80 88888.00 2007-07-31 23:10:50.000 212 12520.15 28.93 55331.78 88888.00 2007-07-31 23:10:50.125 212 12520.17 28.88 55331.80 88888.00 2007-07-31 23:10:50.250 212 12520.17 28.82 55331.78 88888.00 2007-07-31 23:10:50.375 212 12520.23 28.85 55331.78 88888.00 2007-07-31 23:10:50.500 212 12520.23 28.85 55331.78 88888.00 2007-07-31 23:10:50.625 212 12520.17 28.88 55331.75 88888.00 2007-07-31 23:10:50.750 212 12520.25 28.85 55331.78 88888.00 2007-07-31 23:10:50.875 212 12520.33 28.80 55331.75 88888.00 2007-07-31 23:10:51.000 212 12520.38 28.77 55331.70 88888.00 2007-07-31 23:10:51.125 212 12520.40 28.80 55331.68 88888.00 2007-07-31 23:10:51.250 212 12520.42 28.77 55331.70 88888.00 2007-07-31 23:10:51.375 212 12520.45 28.75 55331.68 88888.00 2007-07-31 23:10:51.500 212 12520.40 28.75 55331.70 88888.00 2007-07-31 23:10:51.625 212 12520.40 28.75 55331.70 88888.00 2007-07-31 23:10:51.750 212 12520.50 28.77 55331.68 88888.00 2007-07-31 23:10:51.875 212 12520.58 28.77 55331.65 88888.00 2007-07-31 23:10:52.000 212 12520.60 28.85 55331.65 88888.00 2007-07-31 23:10:52.125 212 12520.60 28.85 55331.62 88888.00 2007-07-31 23:10:52.250 212 12520.55 28.73 55331.60 88888.00 2007-07-31 23:10:52.375 212 12520.62 28.70 55331.57 88888.00 2007-07-31 23:10:52.500 212 12520.67 28.70 55331.57 88888.00 2007-07-31 23:10:52.625 212 12520.73 28.73 55331.62 88888.00 2007-07-31 23:10:52.750 212 12520.83 28.73 55331.57 88888.00 2007-07-31 23:10:52.875 212 12520.80 28.73 55331.55 88888.00 2007-07-31 23:10:53.000 212 12520.83 28.73 55331.55 88888.00 2007-07-31 23:10:53.125 212 12520.85 28.73 55331.57 88888.00 2007-07-31 23:10:53.250 212 12520.85 28.70 55331.53 88888.00 2007-07-31 23:10:53.375 212 12520.92 28.70 55331.53 88888.00 2007-07-31 23:10:53.500 212 12521.02 28.68 55331.55 88888.00 2007-07-31 23:10:53.625 212 12521.05 28.68 55331.57 88888.00 2007-07-31 23:10:53.750 212 12521.08 28.75 55331.60 88888.00 2007-07-31 23:10:53.875 212 12521.10 28.80 55331.57 88888.00 2007-07-31 23:10:54.000 212 12521.10 28.75 55331.53 88888.00 2007-07-31 23:10:54.125 212 12521.08 28.75 55331.55 88888.00 2007-07-31 23:10:54.250 212 12521.10 28.80 55331.57 88888.00 2007-07-31 23:10:54.375 212 12521.15 28.80 55331.53 88888.00 2007-07-31 23:10:54.500 212 12521.27 28.73 55331.53 88888.00 2007-07-31 23:10:54.625 212 12521.33 28.75 55331.53 88888.00 2007-07-31 23:10:54.750 212 12521.30 28.70 55331.50 88888.00 2007-07-31 23:10:54.875 212 12521.30 28.73 55331.50 88888.00 2007-07-31 23:10:55.000 212 12521.35 28.73 55331.50 88888.00 2007-07-31 23:10:55.125 212 12521.33 28.75 55331.50 88888.00 2007-07-31 23:10:55.250 212 12521.30 28.75 55331.53 88888.00 2007-07-31 23:10:55.375 212 12521.33 28.75 55331.50 88888.00 2007-07-31 23:10:55.500 212 12521.35 28.77 55331.47 88888.00 2007-07-31 23:10:55.625 212 12521.33 28.73 55331.45 88888.00 2007-07-31 23:10:55.750 212 12521.35 28.75 55331.45 88888.00 2007-07-31 23:10:55.875 212 12521.42 28.77 55331.43 88888.00 2007-07-31 23:10:56.000 212 12521.50 28.80 55331.43 88888.00 2007-07-31 23:10:56.125 212 12521.55 28.77 55331.40 88888.00 2007-07-31 23:10:56.250 212 12521.55 28.75 55331.40 88888.00 2007-07-31 23:10:56.375 212 12521.55 28.70 55331.40 88888.00 2007-07-31 23:10:56.500 212 12521.55 28.73 55331.40 88888.00 2007-07-31 23:10:56.625 212 12521.58 28.75 55331.43 88888.00 2007-07-31 23:10:56.750 212 12521.65 28.77 55331.43 88888.00 2007-07-31 23:10:56.875 212 12521.67 28.75 55331.43 88888.00 2007-07-31 23:10:57.000 212 12521.67 28.77 55331.40 88888.00 2007-07-31 23:10:57.125 212 12521.67 28.82 55331.40 88888.00 2007-07-31 23:10:57.250 212 12521.65 28.77 55331.43 88888.00 2007-07-31 23:10:57.375 212 12521.70 28.75 55331.43 88888.00 2007-07-31 23:10:57.500 212 12521.75 28.80 55331.38 88888.00 2007-07-31 23:10:57.625 212 12521.73 28.82 55331.38 88888.00 2007-07-31 23:10:57.750 212 12521.73 28.80 55331.35 88888.00 2007-07-31 23:10:57.875 212 12521.75 28.85 55331.38 88888.00 2007-07-31 23:10:58.000 212 12521.85 28.80 55331.35 88888.00 2007-07-31 23:10:58.125 212 12521.83 28.75 55331.32 88888.00 2007-07-31 23:10:58.250 212 12521.80 28.77 55331.32 88888.00 2007-07-31 23:10:58.375 212 12521.83 28.82 55331.30 88888.00 2007-07-31 23:10:58.500 212 12521.92 28.88 55331.32 88888.00 2007-07-31 23:10:58.625 212 12521.92 28.80 55331.32 88888.00 2007-07-31 23:10:58.750 212 12521.95 28.77 55331.32 88888.00 2007-07-31 23:10:58.875 212 12521.95 28.80 55331.30 88888.00 2007-07-31 23:10:59.000 212 12521.95 28.80 55331.28 88888.00 2007-07-31 23:10:59.125 212 12522.00 28.80 55331.30 88888.00 2007-07-31 23:10:59.250 212 12521.95 28.77 55331.32 88888.00 2007-07-31 23:10:59.375 212 12521.98 28.77 55331.32 88888.00 2007-07-31 23:10:59.500 212 12521.98 28.82 55331.30 88888.00 2007-07-31 23:10:59.625 212 12521.98 28.80 55331.30 88888.00 2007-07-31 23:10:59.750 212 12522.00 28.80 55331.32 88888.00 2007-07-31 23:10:59.875 212 12522.10 28.85 55331.35 88888.00 2007-07-31 23:11:00.000 212 12522.17 28.93 55331.40 88888.00 2007-07-31 23:11:00.125 212 12522.20 28.90 55331.40 88888.00 2007-07-31 23:11:00.250 212 12522.12 28.93 55331.38 88888.00 2007-07-31 23:11:00.375 212 12522.15 28.93 55331.38 88888.00 2007-07-31 23:11:00.500 212 12522.15 28.93 55331.35 88888.00 2007-07-31 23:11:00.625 212 12522.10 28.90 55331.35 88888.00 2007-07-31 23:11:00.750 212 12522.12 28.95 55331.35 88888.00 2007-07-31 23:11:00.875 212 12522.10 28.95 55331.35 88888.00 2007-07-31 23:11:01.000 212 12522.10 28.93 55331.35 88888.00 2007-07-31 23:11:01.125 212 12522.10 28.93 55331.32 88888.00 2007-07-31 23:11:01.250 212 12522.10 28.85 55331.28 88888.00 2007-07-31 23:11:01.375 212 12522.15 28.88 55331.28 88888.00 2007-07-31 23:11:01.500 212 12522.20 28.90 55331.28 88888.00 2007-07-31 23:11:01.625 212 12522.12 28.93 55331.30 88888.00 2007-07-31 23:11:01.750 212 12522.08 28.93 55331.30 88888.00 2007-07-31 23:11:01.875 212 12522.02 28.88 55331.28 88888.00 2007-07-31 23:11:02.000 212 12522.02 28.85 55331.30 88888.00 2007-07-31 23:11:02.125 212 12522.02 28.88 55331.30 88888.00 2007-07-31 23:11:02.250 212 12522.08 28.88 55331.30 88888.00 2007-07-31 23:11:02.375 212 12522.20 28.90 55331.30 88888.00 2007-07-31 23:11:02.500 212 12522.20 28.93 55331.28 88888.00 2007-07-31 23:11:02.625 212 12522.20 28.93 55331.28 88888.00 2007-07-31 23:11:02.750 212 12522.20 28.93 55331.32 88888.00 2007-07-31 23:11:02.875 212 12522.12 28.90 55331.32 88888.00 2007-07-31 23:11:03.000 212 12522.15 28.85 55331.32 88888.00 2007-07-31 23:11:03.125 212 12522.23 28.85 55331.30 88888.00 2007-07-31 23:11:03.250 212 12522.23 28.90 55331.35 88888.00 2007-07-31 23:11:03.375 212 12522.23 28.93 55331.35 88888.00 2007-07-31 23:11:03.500 212 12522.17 28.93 55331.35 88888.00 2007-07-31 23:11:03.625 212 12522.17 28.93 55331.32 88888.00 2007-07-31 23:11:03.750 212 12522.23 28.93 55331.35 88888.00 2007-07-31 23:11:03.875 212 12522.25 28.88 55331.30 88888.00 2007-07-31 23:11:04.000 212 12522.23 28.82 55331.25 88888.00 2007-07-31 23:11:04.125 212 12522.30 28.88 55331.28 88888.00 2007-07-31 23:11:04.250 212 12522.35 28.93 55331.32 88888.00 2007-07-31 23:11:04.375 212 12522.33 28.95 55331.30 88888.00 2007-07-31 23:11:04.500 212 12522.27 28.90 55331.28 88888.00 2007-07-31 23:11:04.625 212 12522.23 28.85 55331.28 88888.00 2007-07-31 23:11:04.750 212 12522.25 28.85 55331.28 88888.00 2007-07-31 23:11:04.875 212 12522.23 28.85 55331.32 88888.00 2007-07-31 23:11:05.000 212 12522.17 28.85 55331.32 88888.00 2007-07-31 23:11:05.125 212 12522.27 28.93 55331.32 88888.00 2007-07-31 23:11:05.250 212 12522.23 28.88 55331.30 88888.00 2007-07-31 23:11:05.375 212 12522.12 28.88 55331.32 88888.00 2007-07-31 23:11:05.500 212 12522.10 28.88 55331.32 88888.00 2007-07-31 23:11:05.625 212 12522.15 28.88 55331.30 88888.00 2007-07-31 23:11:05.750 212 12522.17 28.93 55331.32 88888.00 2007-07-31 23:11:05.875 212 12522.12 28.88 55331.32 88888.00 2007-07-31 23:11:06.000 212 12522.15 28.93 55331.38 88888.00 2007-07-31 23:11:06.125 212 12522.17 28.93 55331.40 88888.00 2007-07-31 23:11:06.250 212 12522.10 28.85 55331.40 88888.00 2007-07-31 23:11:06.375 212 12522.05 28.85 55331.40 88888.00 2007-07-31 23:11:06.500 212 12522.05 28.88 55331.43 88888.00 2007-07-31 23:11:06.625 212 12522.00 28.90 55331.45 88888.00 2007-07-31 23:11:06.750 212 12522.00 28.90 55331.45 88888.00 2007-07-31 23:11:06.875 212 12521.95 28.90 55331.45 88888.00 2007-07-31 23:11:07.000 212 12521.98 28.90 55331.43 88888.00 2007-07-31 23:11:07.125 212 12521.95 28.90 55331.45 88888.00 2007-07-31 23:11:07.250 212 12521.90 28.82 55331.43 88888.00 2007-07-31 23:11:07.375 212 12521.88 28.85 55331.45 88888.00 2007-07-31 23:11:07.500 212 12521.88 28.90 55331.43 88888.00 2007-07-31 23:11:07.625 212 12521.83 28.85 55331.40 88888.00 2007-07-31 23:11:07.750 212 12521.83 28.82 55331.38 88888.00 2007-07-31 23:11:07.875 212 12521.90 28.88 55331.45 88888.00 2007-07-31 23:11:08.000 212 12521.88 28.90 55331.47 88888.00 2007-07-31 23:11:08.125 212 12521.88 28.88 55331.53 88888.00 2007-07-31 23:11:08.250 212 12521.90 28.90 55331.50 88888.00 2007-07-31 23:11:08.375 212 12521.90 28.88 55331.45 88888.00 2007-07-31 23:11:08.500 212 12521.88 28.85 55331.45 88888.00 2007-07-31 23:11:08.625 212 12521.85 28.82 55331.45 88888.00 2007-07-31 23:11:08.750 212 12521.83 28.82 55331.45 88888.00 2007-07-31 23:11:08.875 212 12521.85 28.85 55331.53 88888.00 2007-07-31 23:11:09.000 212 12521.80 28.85 55331.55 88888.00 2007-07-31 23:11:09.125 212 12521.77 28.90 55331.57 88888.00 2007-07-31 23:11:09.250 212 12521.75 28.90 55331.57 88888.00 2007-07-31 23:11:09.375 212 12521.75 28.82 55331.53 88888.00 2007-07-31 23:11:09.500 212 12521.70 28.80 55331.53 88888.00 2007-07-31 23:11:09.625 212 12521.62 28.82 55331.55 88888.00 2007-07-31 23:11:09.750 212 12521.67 28.82 55331.53 88888.00 2007-07-31 23:11:09.875 212 12521.75 28.80 55331.50 88888.00 2007-07-31 23:11:10.000 212 12521.70 28.77 55331.47 88888.00 2007-07-31 23:11:10.125 212 12521.67 28.80 55331.50 88888.00 2007-07-31 23:11:10.250 212 12521.62 28.75 55331.53 88888.00 2007-07-31 23:11:10.375 212 12521.65 28.80 55331.55 88888.00 2007-07-31 23:11:10.500 212 12521.65 28.85 55331.57 88888.00 2007-07-31 23:11:10.625 212 12521.60 28.80 55331.53 88888.00 2007-07-31 23:11:10.750 212 12521.58 28.75 55331.53 88888.00 2007-07-31 23:11:10.875 212 12521.60 28.75 55331.55 88888.00 2007-07-31 23:11:11.000 212 12521.62 28.80 55331.55 88888.00 2007-07-31 23:11:11.125 212 12521.58 28.77 55331.53 88888.00 2007-07-31 23:11:11.250 212 12521.40 28.70 55331.53 88888.00 2007-07-31 23:11:11.375 212 12521.42 28.73 55331.53 88888.00 2007-07-31 23:11:11.500 212 12521.40 28.77 55331.55 88888.00 2007-07-31 23:11:11.625 212 12521.42 28.80 55331.55 88888.00 2007-07-31 23:11:11.750 212 12521.40 28.75 55331.57 88888.00 2007-07-31 23:11:11.875 212 12521.40 28.77 55331.60 88888.00 2007-07-31 23:11:12.000 212 12521.42 28.80 55331.57 88888.00 2007-07-31 23:11:12.125 212 12521.48 28.80 55331.60 88888.00 2007-07-31 23:11:12.250 212 12521.40 28.80 55331.65 88888.00 2007-07-31 23:11:12.375 212 12521.42 28.77 55331.68 88888.00 2007-07-31 23:11:12.500 212 12521.42 28.75 55331.65 88888.00 2007-07-31 23:11:12.625 212 12521.35 28.77 55331.65 88888.00 2007-07-31 23:11:12.750 212 12521.30 28.77 55331.68 88888.00 2007-07-31 23:11:12.875 212 12521.30 28.77 55331.70 88888.00 2007-07-31 23:11:13.000 212 12521.27 28.80 55331.68 88888.00 2007-07-31 23:11:13.125 212 12521.25 28.82 55331.68 88888.00 2007-07-31 23:11:13.250 212 12521.20 28.75 55331.62 88888.00 2007-07-31 23:11:13.375 212 12521.30 28.73 55331.65 88888.00 2007-07-31 23:11:13.500 212 12521.30 28.75 55331.68 88888.00 2007-07-31 23:11:13.625 212 12521.30 28.75 55331.65 88888.00 2007-07-31 23:11:13.750 212 12521.30 28.75 55331.65 88888.00 2007-07-31 23:11:13.875 212 12521.30 28.73 55331.65 88888.00 2007-07-31 23:11:14.000 212 12521.25 28.73 55331.68 88888.00 2007-07-31 23:11:14.125 212 12521.20 28.80 55331.70 88888.00 2007-07-31 23:11:14.250 212 12521.17 28.77 55331.70 88888.00 2007-07-31 23:11:14.375 212 12521.17 28.77 55331.70 88888.00 2007-07-31 23:11:14.500 212 12521.20 28.80 55331.72 88888.00 2007-07-31 23:11:14.625 212 12521.17 28.77 55331.70 88888.00 2007-07-31 23:11:14.750 212 12521.15 28.82 55331.72 88888.00 2007-07-31 23:11:14.875 212 12521.15 28.82 55331.72 88888.00 2007-07-31 23:11:15.000 212 12521.08 28.82 55331.70 88888.00 2007-07-31 23:11:15.125 212 12521.10 28.77 55331.70 88888.00 2007-07-31 23:11:15.250 212 12521.15 28.68 55331.70 88888.00 2007-07-31 23:11:15.375 212 12521.20 28.73 55331.75 88888.00 2007-07-31 23:11:15.500 212 12521.12 28.77 55331.78 88888.00 2007-07-31 23:11:15.625 212 12521.12 28.82 55331.80 88888.00 2007-07-31 23:11:15.750 212 12521.12 28.80 55331.78 88888.00 2007-07-31 23:11:15.875 212 12521.08 28.75 55331.75 88888.00 2007-07-31 23:11:16.000 212 12521.05 28.75 55331.72 88888.00 2007-07-31 23:11:16.125 212 12521.00 28.75 55331.72 88888.00 2007-07-31 23:11:16.250 212 12521.00 28.70 55331.72 88888.00 2007-07-31 23:11:16.375 212 12521.02 28.73 55331.72 88888.00 2007-07-31 23:11:16.500 212 12521.08 28.77 55331.75 88888.00 2007-07-31 23:11:16.625 212 12521.17 28.77 55331.75 88888.00 2007-07-31 23:11:16.750 212 12521.10 28.73 55331.72 88888.00 2007-07-31 23:11:16.875 212 12521.08 28.68 55331.75 88888.00 2007-07-31 23:11:17.000 212 12521.08 28.70 55331.72 88888.00 2007-07-31 23:11:17.125 212 12521.05 28.70 55331.72 88888.00 2007-07-31 23:11:17.250 212 12521.02 28.62 55331.72 88888.00 2007-07-31 23:11:17.375 212 12521.10 28.68 55331.72 88888.00 2007-07-31 23:11:17.500 212 12521.12 28.70 55331.72 88888.00 2007-07-31 23:11:17.625 212 12521.10 28.75 55331.75 88888.00 2007-07-31 23:11:17.750 212 12521.08 28.80 55331.75 88888.00 2007-07-31 23:11:17.875 212 12521.10 28.80 55331.80 88888.00 2007-07-31 23:11:18.000 212 12521.12 28.77 55331.78 88888.00 2007-07-31 23:11:18.125 212 12521.05 28.75 55331.75 88888.00 2007-07-31 23:11:18.250 212 12521.02 28.75 55331.78 88888.00 2007-07-31 23:11:18.375 212 12521.10 28.80 55331.80 88888.00 2007-07-31 23:11:18.500 212 12521.12 28.80 55331.80 88888.00 2007-07-31 23:11:18.625 212 12521.12 28.82 55331.80 88888.00 2007-07-31 23:11:18.750 212 12521.08 28.85 55331.75 88888.00 2007-07-31 23:11:18.875 212 12521.10 28.82 55331.70 88888.00 2007-07-31 23:11:19.000 212 12521.15 28.77 55331.72 88888.00 2007-07-31 23:11:19.125 212 12521.15 28.75 55331.75 88888.00 2007-07-31 23:11:19.250 212 12521.12 28.68 55331.72 88888.00 2007-07-31 23:11:19.375 212 12521.12 28.68 55331.70 88888.00 2007-07-31 23:11:19.500 212 12521.15 28.68 55331.72 88888.00 2007-07-31 23:11:19.625 212 12521.25 28.75 55331.78 88888.00 2007-07-31 23:11:19.750 212 12521.27 28.80 55331.78 88888.00 2007-07-31 23:11:19.875 212 12521.27 28.80 55331.75 88888.00 2007-07-31 23:11:20.000 212 12521.27 28.75 55331.72 88888.00 2007-07-31 23:11:20.125 212 12521.27 28.75 55331.72 88888.00 2007-07-31 23:11:20.250 212 12521.27 28.73 55331.70 88888.00 2007-07-31 23:11:20.375 212 12521.27 28.70 55331.70 88888.00 2007-07-31 23:11:20.500 212 12521.38 28.73 55331.70 88888.00 2007-07-31 23:11:20.625 212 12521.42 28.75 55331.72 88888.00 2007-07-31 23:11:20.750 212 12521.42 28.73 55331.72 88888.00 2007-07-31 23:11:20.875 212 12521.42 28.73 55331.70 88888.00 2007-07-31 23:11:21.000 212 12521.38 28.73 55331.72 88888.00 2007-07-31 23:11:21.125 212 12521.40 28.75 55331.72 88888.00 2007-07-31 23:11:21.250 212 12521.42 28.82 55331.72 88888.00 2007-07-31 23:11:21.375 212 12521.50 28.88 55331.72 88888.00 2007-07-31 23:11:21.500 212 12521.52 28.80 55331.72 88888.00 2007-07-31 23:11:21.625 212 12521.55 28.82 55331.70 88888.00 2007-07-31 23:11:21.750 212 12521.60 28.77 55331.70 88888.00 2007-07-31 23:11:21.875 212 12521.65 28.75 55331.70 88888.00 2007-07-31 23:11:22.000 212 12521.67 28.73 55331.65 88888.00 2007-07-31 23:11:22.125 212 12521.73 28.77 55331.65 88888.00 2007-07-31 23:11:22.250 212 12521.80 28.77 55331.65 88888.00 2007-07-31 23:11:22.375 212 12521.77 28.73 55331.62 88888.00 2007-07-31 23:11:22.500 212 12521.85 28.75 55331.62 88888.00 2007-07-31 23:11:22.625 212 12521.88 28.75 55331.62 88888.00 2007-07-31 23:11:22.750 212 12521.88 28.68 55331.60 88888.00 2007-07-31 23:11:22.875 212 12521.92 28.65 55331.62 88888.00 2007-07-31 23:11:23.000 212 12521.98 28.77 55331.60 88888.00 2007-07-31 23:11:23.125 212 12521.95 28.80 55331.62 88888.00 2007-07-31 23:11:23.250 212 12521.92 28.75 55331.60 88888.00 2007-07-31 23:11:23.375 212 12522.05 28.77 55331.60 88888.00 2007-07-31 23:11:23.500 212 12522.10 28.75 55331.60 88888.00 2007-07-31 23:11:23.625 212 12522.17 28.73 55331.57 88888.00 2007-07-31 23:11:23.750 212 12522.23 28.70 55331.55 88888.00 2007-07-31 23:11:23.875 212 12522.25 28.70 55331.55 88888.00 2007-07-31 23:11:24.000 212 12522.38 28.75 55331.57 88888.00 2007-07-31 23:11:24.125 212 12522.48 28.80 55331.60 88888.00 2007-07-31 23:11:24.250 212 12522.40 28.73 55331.57 88888.00 2007-07-31 23:11:24.375 212 12522.45 28.77 55331.60 88888.00 2007-07-31 23:11:24.500 212 12522.55 28.77 55331.60 88888.00 2007-07-31 23:11:24.625 212 12522.65 28.82 55331.57 88888.00 2007-07-31 23:11:24.750 212 12522.73 28.88 55331.62 88888.00 2007-07-31 23:11:24.875 212 12522.70 28.82 55331.57 88888.00 2007-07-31 23:11:25.000 212 12522.62 28.77 55331.53 88888.00 2007-07-31 23:11:25.125 212 12522.58 28.77 55331.53 88888.00 2007-07-31 23:11:25.250 212 12522.65 28.73 55331.53 88888.00 2007-07-31 23:11:25.375 212 12522.77 28.80 55331.55 88888.00 2007-07-31 23:11:25.500 212 12522.90 28.85 55331.55 88888.00 2007-07-31 23:11:25.625 212 12522.92 28.77 55331.53 88888.00 2007-07-31 23:11:25.750 212 12522.90 28.77 55331.45 88888.00 2007-07-31 23:11:25.875 212 12522.92 28.77 55331.45 88888.00 2007-07-31 23:11:26.000 212 12522.92 28.77 55331.47 88888.00 2007-07-31 23:11:26.125 212 12522.98 28.77 55331.50 88888.00 2007-07-31 23:11:26.250 212 12523.12 28.82 55331.47 88888.00 2007-07-31 23:11:26.375 212 12523.20 28.82 55331.47 88888.00 2007-07-31 23:11:26.500 212 12523.17 28.82 55331.45 88888.00 2007-07-31 23:11:26.625 212 12523.15 28.82 55331.45 88888.00 2007-07-31 23:11:26.750 212 12523.23 28.88 55331.45 88888.00 2007-07-31 23:11:26.875 212 12523.27 28.90 55331.45 88888.00 2007-07-31 23:11:27.000 212 12523.35 28.82 55331.40 88888.00 2007-07-31 23:11:27.125 212 12523.40 28.77 55331.40 88888.00 2007-07-31 23:11:27.250 212 12523.40 28.77 55331.38 88888.00 2007-07-31 23:11:27.375 212 12523.42 28.80 55331.40 88888.00 2007-07-31 23:11:27.500 212 12523.42 28.80 55331.40 88888.00 2007-07-31 23:11:27.625 212 12523.52 28.85 55331.40 88888.00 2007-07-31 23:11:27.750 212 12523.60 28.82 55331.38 88888.00 2007-07-31 23:11:27.875 212 12523.67 28.82 55331.38 88888.00 2007-07-31 23:11:28.000 212 12523.73 28.80 55331.35 88888.00 2007-07-31 23:11:28.125 212 12523.67 28.80 55331.35 88888.00 2007-07-31 23:11:28.250 212 12523.73 28.80 55331.32 88888.00 2007-07-31 23:11:28.375 212 12523.80 28.82 55331.32 88888.00 2007-07-31 23:11:28.500 212 12523.85 28.80 55331.32 88888.00 2007-07-31 23:11:28.625 212 12523.83 28.75 55331.30 88888.00 2007-07-31 23:11:28.750 212 12523.90 28.75 55331.30 88888.00 2007-07-31 23:11:28.875 212 12523.92 28.75 55331.28 88888.00 2007-07-31 23:11:29.000 212 12524.02 28.77 55331.30 88888.00 2007-07-31 23:11:29.125 212 12524.02 28.77 55331.32 88888.00 2007-07-31 23:11:29.250 212 12524.02 28.77 55331.30 88888.00 2007-07-31 23:11:29.375 212 12524.08 28.70 55331.25 88888.00 2007-07-31 23:11:29.500 212 12524.10 28.65 55331.25 88888.00 2007-07-31 23:11:29.625 212 12524.15 28.68 55331.28 88888.00 2007-07-31 23:11:29.750 212 12524.20 28.70 55331.28 88888.00 2007-07-31 23:11:29.875 212 12524.27 28.77 55331.28 88888.00 2007-07-31 23:11:30.000 212 12524.30 28.77 55331.30 88888.00 2007-07-31 23:11:30.125 212 12524.30 28.80 55331.32 88888.00 2007-07-31 23:11:30.250 212 12524.33 28.82 55331.30 88888.00 2007-07-31 23:11:30.375 212 12524.38 28.82 55331.30 88888.00 2007-07-31 23:11:30.500 212 12524.30 28.75 55331.28 88888.00 2007-07-31 23:11:30.625 212 12524.27 28.77 55331.25 88888.00 2007-07-31 23:11:30.750 212 12524.33 28.77 55331.25 88888.00 2007-07-31 23:11:30.875 212 12524.35 28.80 55331.25 88888.00 2007-07-31 23:11:31.000 212 12524.35 28.80 55331.25 88888.00 2007-07-31 23:11:31.125 212 12524.33 28.82 55331.22 88888.00 2007-07-31 23:11:31.250 212 12524.27 28.75 55331.25 88888.00 2007-07-31 23:11:31.375 212 12524.33 28.77 55331.22 88888.00 2007-07-31 23:11:31.500 212 12524.45 28.80 55331.22 88888.00 2007-07-31 23:11:31.625 212 12524.50 28.80 55331.22 88888.00 2007-07-31 23:11:31.750 212 12524.45 28.77 55331.22 88888.00 2007-07-31 23:11:31.875 212 12524.38 28.77 55331.22 88888.00 2007-07-31 23:11:32.000 212 12524.45 28.82 55331.22 88888.00 2007-07-31 23:11:32.125 212 12524.45 28.77 55331.20 88888.00 2007-07-31 23:11:32.250 212 12524.40 28.70 55331.20 88888.00 2007-07-31 23:11:32.375 212 12524.48 28.73 55331.18 88888.00 2007-07-31 23:11:32.500 212 12524.60 28.77 55331.20 88888.00 2007-07-31 23:11:32.625 212 12524.77 28.77 55331.22 88888.00 2007-07-31 23:11:32.750 212 12524.73 28.73 55331.20 88888.00 2007-07-31 23:11:32.875 212 12524.55 28.68 55331.15 88888.00 2007-07-31 23:11:33.000 212 12524.60 28.73 55331.20 88888.00 2007-07-31 23:11:33.125 212 12524.73 28.75 55331.20 88888.00 2007-07-31 23:11:33.250 212 12524.65 28.68 55331.18 88888.00 2007-07-31 23:11:33.375 212 12524.52 28.68 55331.15 88888.00 2007-07-31 23:11:33.500 212 12524.52 28.75 55331.15 88888.00 2007-07-31 23:11:33.625 212 12524.60 28.75 55331.20 88888.00 2007-07-31 23:11:33.750 212 12524.70 28.80 55331.22 88888.00 2007-07-31 23:11:33.875 212 12524.65 28.75 55331.18 88888.00 2007-07-31 23:11:34.000 212 12524.62 28.68 55331.15 88888.00 2007-07-31 23:11:34.125 212 12524.65 28.70 55331.18 88888.00 2007-07-31 23:11:34.250 212 12524.60 28.73 55331.15 88888.00 2007-07-31 23:11:34.375 212 12524.62 28.70 55331.18 88888.00 2007-07-31 23:11:34.500 212 12524.60 28.65 55331.18 88888.00 2007-07-31 23:11:34.625 212 12524.50 28.65 55331.15 88888.00 2007-07-31 23:11:34.750 212 12524.52 28.68 55331.18 88888.00 2007-07-31 23:11:34.875 212 12524.55 28.70 55331.18 88888.00 2007-07-31 23:11:35.000 212 12524.55 28.68 55331.18 88888.00 2007-07-31 23:11:35.125 212 12524.48 28.62 55331.18 88888.00 2007-07-31 23:11:35.250 212 12524.42 28.65 55331.18 88888.00 2007-07-31 23:11:35.375 212 12524.48 28.62 55331.18 88888.00 2007-07-31 23:11:35.500 212 12524.45 28.62 55331.18 88888.00 2007-07-31 23:11:35.625 212 12524.45 28.57 55331.18 88888.00 2007-07-31 23:11:35.750 212 12524.45 28.60 55331.20 88888.00 2007-07-31 23:11:35.875 212 12524.52 28.65 55331.22 88888.00 2007-07-31 23:11:36.000 212 12524.50 28.65 55331.20 88888.00 2007-07-31 23:11:36.125 212 12524.48 28.68 55331.20 88888.00 2007-07-31 23:11:36.250 212 12524.45 28.68 55331.22 88888.00 2007-07-31 23:11:36.375 212 12524.48 28.65 55331.22 88888.00 2007-07-31 23:11:36.500 212 12524.45 28.65 55331.25 88888.00 2007-07-31 23:11:36.625 212 12524.38 28.70 55331.28 88888.00 2007-07-31 23:11:36.750 212 12524.40 28.75 55331.32 88888.00 2007-07-31 23:11:36.875 212 12524.45 28.77 55331.32 88888.00 2007-07-31 23:11:37.000 212 12524.33 28.70 55331.25 88888.00 2007-07-31 23:11:37.125 212 12524.25 28.70 55331.25 88888.00 2007-07-31 23:11:37.250 212 12524.27 28.75 55331.32 88888.00 2007-07-31 23:11:37.375 212 12524.38 28.77 55331.32 88888.00 2007-07-31 23:11:37.500 212 12524.33 28.77 55331.32 88888.00 2007-07-31 23:11:37.625 212 12524.25 28.73 55331.30 88888.00 2007-07-31 23:11:37.750 212 12524.25 28.73 55331.30 88888.00 2007-07-31 23:11:37.875 212 12524.30 28.75 55331.30 88888.00 2007-07-31 23:11:38.000 212 12524.35 28.75 55331.30 88888.00 2007-07-31 23:11:38.125 212 12524.35 28.77 55331.32 88888.00 2007-07-31 23:11:38.250 212 12524.33 28.77 55331.30 88888.00 2007-07-31 23:11:38.375 212 12524.25 28.75 55331.28 88888.00 2007-07-31 23:11:38.500 212 12524.17 28.73 55331.22 88888.00 2007-07-31 23:11:38.625 212 12524.12 28.73 55331.22 88888.00 2007-07-31 23:11:38.750 212 12524.20 28.77 55331.30 88888.00 2007-07-31 23:11:38.875 212 12524.25 28.80 55331.32 88888.00 2007-07-31 23:11:39.000 212 12524.17 28.80 55331.30 88888.00 2007-07-31 23:11:39.125 212 12524.15 28.80 55331.28 88888.00 2007-07-31 23:11:39.250 212 12524.27 28.80 55331.30 88888.00 2007-07-31 23:11:39.375 212 12524.27 28.77 55331.30 88888.00 2007-07-31 23:11:39.500 212 12524.23 28.75 55331.35 88888.00 2007-07-31 23:11:39.625 212 12524.20 28.82 55331.38 88888.00 2007-07-31 23:11:39.750 212 12524.08 28.80 55331.35 88888.00 2007-07-31 23:11:39.875 212 12524.02 28.75 55331.35 88888.00 2007-07-31 23:11:40.000 212 12524.08 28.77 55331.32 88888.00 2007-07-31 23:11:40.125 212 12524.08 28.80 55331.35 88888.00 2007-07-31 23:11:40.250 212 12524.12 28.82 55331.38 88888.00 2007-07-31 23:11:40.375 212 12524.10 28.80 55331.32 88888.00 2007-07-31 23:11:40.500 212 12524.10 28.77 55331.32 88888.00 2007-07-31 23:11:40.625 212 12524.08 28.77 55331.32 88888.00 2007-07-31 23:11:40.750 212 12524.02 28.77 55331.35 88888.00 2007-07-31 23:11:40.875 212 12524.02 28.80 55331.40 88888.00 2007-07-31 23:11:41.000 212 12524.05 28.82 55331.35 88888.00 2007-07-31 23:11:41.125 212 12524.02 28.82 55331.35 88888.00 2007-07-31 23:11:41.250 212 12523.98 28.80 55331.40 88888.00 2007-07-31 23:11:41.375 212 12523.98 28.82 55331.40 88888.00 2007-07-31 23:11:41.500 212 12523.90 28.82 55331.38 88888.00 2007-07-31 23:11:41.625 212 12523.85 28.88 55331.40 88888.00 2007-07-31 23:11:41.750 212 12523.88 28.93 55331.40 88888.00 2007-07-31 23:11:41.875 212 12523.92 28.90 55331.38 88888.00 2007-07-31 23:11:42.000 212 12524.00 28.88 55331.40 88888.00 2007-07-31 23:11:42.125 212 12524.05 28.98 55331.45 88888.00 2007-07-31 23:11:42.250 212 12524.00 28.95 55331.45 88888.00 2007-07-31 23:11:42.375 212 12523.98 28.93 55331.43 88888.00 2007-07-31 23:11:42.500 212 12523.92 28.88 55331.45 88888.00 2007-07-31 23:11:42.625 212 12523.95 28.85 55331.45 88888.00 2007-07-31 23:11:42.750 212 12523.92 28.93 55331.43 88888.00 2007-07-31 23:11:42.875 212 12523.92 28.98 55331.43 88888.00 2007-07-31 23:11:43.000 212 12523.92 28.98 55331.45 88888.00 2007-07-31 23:11:43.125 212 12523.98 29.00 55331.47 88888.00 2007-07-31 23:11:43.250 212 12523.92 28.98 55331.47 88888.00 2007-07-31 23:11:43.375 212 12523.90 29.00 55331.47 88888.00 2007-07-31 23:11:43.500 212 12523.88 28.98 55331.45 88888.00 2007-07-31 23:11:43.625 212 12523.92 29.00 55331.47 88888.00 2007-07-31 23:11:43.750 212 12523.98 29.02 55331.50 88888.00 2007-07-31 23:11:43.875 212 12523.98 29.10 55331.47 88888.00 2007-07-31 23:11:44.000 212 12523.95 29.07 55331.47 88888.00 2007-07-31 23:11:44.125 212 12523.92 28.98 55331.47 88888.00 2007-07-31 23:11:44.250 212 12523.90 28.98 55331.47 88888.00 2007-07-31 23:11:44.375 212 12523.88 29.02 55331.50 88888.00 2007-07-31 23:11:44.500 212 12523.83 29.05 55331.53 88888.00 2007-07-31 23:11:44.625 212 12523.88 29.07 55331.53 88888.00 2007-07-31 23:11:44.750 212 12523.85 29.02 55331.47 88888.00 2007-07-31 23:11:44.875 212 12523.85 29.00 55331.50 88888.00 2007-07-31 23:11:45.000 212 12523.88 29.02 55331.53 88888.00 2007-07-31 23:11:45.125 212 12523.88 29.02 55331.53 88888.00 2007-07-31 23:11:45.250 212 12523.75 28.93 55331.53 88888.00 2007-07-31 23:11:45.375 212 12523.77 29.00 55331.53 88888.00 2007-07-31 23:11:45.500 212 12523.83 29.00 55331.53 88888.00 2007-07-31 23:11:45.625 212 12523.88 29.05 55331.55 88888.00 2007-07-31 23:11:45.750 212 12523.88 29.00 55331.50 88888.00 2007-07-31 23:11:45.875 212 12523.85 29.02 55331.45 88888.00 2007-07-31 23:11:46.000 212 12523.80 29.00 55331.43 88888.00 2007-07-31 23:11:46.125 212 12523.77 29.05 55331.50 88888.00 2007-07-31 23:11:46.250 212 12523.73 29.05 55331.50 88888.00 2007-07-31 23:11:46.375 212 12523.77 29.05 55331.50 88888.00 2007-07-31 23:11:46.500 212 12523.80 29.02 55331.53 88888.00 2007-07-31 23:11:46.625 212 12523.77 29.00 55331.53 88888.00 2007-07-31 23:11:46.750 212 12523.80 28.98 55331.53 88888.00 2007-07-31 23:11:46.875 212 12523.85 28.98 55331.53 88888.00 2007-07-31 23:11:47.000 212 12523.88 29.00 55331.50 88888.00 2007-07-31 23:11:47.125 212 12523.85 28.98 55331.50 88888.00 2007-07-31 23:11:47.250 212 12523.77 29.05 55331.50 88888.00 2007-07-31 23:11:47.375 212 12523.88 29.10 55331.50 88888.00 2007-07-31 23:11:47.500 212 12523.92 29.05 55331.47 88888.00 2007-07-31 23:11:47.625 212 12523.95 29.07 55331.53 88888.00 2007-07-31 23:11:47.750 212 12524.00 29.07 55331.50 88888.00 2007-07-31 23:11:47.875 212 12523.98 29.12 55331.53 88888.00 2007-07-31 23:11:48.000 212 12523.92 29.12 55331.55 88888.00 2007-07-31 23:11:48.125 212 12523.92 29.10 55331.57 88888.00 2007-07-31 23:11:48.250 212 12523.90 29.10 55331.57 88888.00 2007-07-31 23:11:48.375 212 12524.00 29.18 55331.55 88888.00 2007-07-31 23:11:48.500 212 12523.98 29.18 55331.55 88888.00 2007-07-31 23:11:48.625 212 12523.95 29.12 55331.55 88888.00 2007-07-31 23:11:48.750 212 12523.92 29.12 55331.55 88888.00 2007-07-31 23:11:48.875 212 12523.98 29.12 55331.55 88888.00 2007-07-31 23:11:49.000 212 12524.05 29.15 55331.55 88888.00 2007-07-31 23:11:49.125 212 12524.05 29.10 55331.55 88888.00 2007-07-31 23:11:49.250 212 12524.05 29.07 55331.50 88888.00 2007-07-31 23:11:49.375 212 12524.05 29.10 55331.53 88888.00 2007-07-31 23:11:49.500 212 12524.02 29.10 55331.55 88888.00 2007-07-31 23:11:49.625 212 12524.02 29.12 55331.55 88888.00 2007-07-31 23:11:49.750 212 12524.08 29.15 55331.57 88888.00 2007-07-31 23:11:49.875 212 12524.10 29.20 55331.57 88888.00 2007-07-31 23:11:50.000 212 12524.05 29.23 55331.55 88888.00 2007-07-31 23:11:50.125 212 12524.08 29.25 55331.57 88888.00 2007-07-31 23:11:50.250 212 12524.08 29.18 55331.57 88888.00 2007-07-31 23:11:50.375 212 12524.08 29.18 55331.60 88888.00 2007-07-31 23:11:50.500 212 12524.02 29.18 55331.57 88888.00 2007-07-31 23:11:50.625 212 12523.98 29.20 55331.57 88888.00 2007-07-31 23:11:50.750 212 12523.95 29.18 55331.55 88888.00 2007-07-31 23:11:50.875 212 12524.02 29.18 55331.60 88888.00 2007-07-31 23:11:51.000 212 12524.12 29.15 55331.60 88888.00 2007-07-31 23:11:51.125 212 12524.15 29.15 55331.57 88888.00 2007-07-31 23:11:51.250 212 12524.20 29.15 55331.57 88888.00 2007-07-31 23:11:51.375 212 12524.27 29.18 55331.57 88888.00 2007-07-31 23:11:51.500 212 12524.23 29.15 55331.55 88888.00 2007-07-31 23:11:51.625 212 12524.10 29.12 55331.53 88888.00 2007-07-31 23:11:51.750 212 12524.08 29.10 55331.53 88888.00 2007-07-31 23:11:51.875 212 12524.10 29.07 55331.55 88888.00 2007-07-31 23:11:52.000 212 12524.15 29.07 55331.53 88888.00 2007-07-31 23:11:52.125 212 12524.15 29.07 55331.55 88888.00 2007-07-31 23:11:52.250 212 12524.12 29.10 55331.53 88888.00 2007-07-31 23:11:52.375 212 12524.20 29.10 55331.53 88888.00 2007-07-31 23:11:52.500 212 12524.17 29.12 55331.53 88888.00 2007-07-31 23:11:52.625 212 12524.12 29.15 55331.60 88888.00 2007-07-31 23:11:52.750 212 12524.12 29.12 55331.57 88888.00 2007-07-31 23:11:52.875 212 12524.15 29.15 55331.55 88888.00 2007-07-31 23:11:53.000 212 12524.27 29.12 55331.55 88888.00 2007-07-31 23:11:53.125 212 12524.33 29.10 55331.57 88888.00 2007-07-31 23:11:53.250 212 12524.27 29.07 55331.55 88888.00 2007-07-31 23:11:53.375 212 12524.33 29.10 55331.55 88888.00 2007-07-31 23:11:53.500 212 12524.30 29.07 55331.55 88888.00 2007-07-31 23:11:53.625 212 12524.33 29.07 55331.53 88888.00 2007-07-31 23:11:53.750 212 12524.40 29.10 55331.60 88888.00 2007-07-31 23:11:53.875 212 12524.40 29.07 55331.57 88888.00 2007-07-31 23:11:54.000 212 12524.40 29.10 55331.57 88888.00 2007-07-31 23:11:54.125 212 12524.45 29.12 55331.62 88888.00 2007-07-31 23:11:54.250 212 12524.50 29.18 55331.62 88888.00 2007-07-31 23:11:54.375 212 12524.50 29.20 55331.62 88888.00 2007-07-31 23:11:54.500 212 12524.48 29.18 55331.57 88888.00 2007-07-31 23:11:54.625 212 12524.50 29.10 55331.57 88888.00 2007-07-31 23:11:54.750 212 12524.52 29.15 55331.60 88888.00 2007-07-31 23:11:54.875 212 12524.58 29.15 55331.60 88888.00 2007-07-31 23:11:55.000 212 12524.58 29.12 55331.60 88888.00 2007-07-31 23:11:55.125 212 12524.58 29.10 55331.57 88888.00 2007-07-31 23:11:55.250 212 12524.55 29.15 55331.60 88888.00 2007-07-31 23:11:55.375 212 12524.65 29.18 55331.60 88888.00 2007-07-31 23:11:55.500 212 12524.60 29.15 55331.60 88888.00 2007-07-31 23:11:55.625 212 12524.65 29.12 55331.65 88888.00 2007-07-31 23:11:55.750 212 12524.67 29.10 55331.65 88888.00 2007-07-31 23:11:55.875 212 12524.73 29.10 55331.65 88888.00 2007-07-31 23:11:56.000 212 12524.80 29.10 55331.60 88888.00 2007-07-31 23:11:56.125 212 12524.83 29.02 55331.60 88888.00 2007-07-31 23:11:56.250 212 12524.70 29.02 55331.60 88888.00 2007-07-31 23:11:56.375 212 12524.62 29.02 55331.55 88888.00 2007-07-31 23:11:56.500 212 12524.65 29.07 55331.55 88888.00 2007-07-31 23:11:56.625 212 12524.75 29.07 55331.57 88888.00 2007-07-31 23:11:56.750 212 12524.83 29.15 55331.62 88888.00 2007-07-31 23:11:56.875 212 12524.80 29.12 55331.68 88888.00 2007-07-31 23:11:57.000 212 12524.88 29.12 55331.62 88888.00 2007-07-31 23:11:57.125 212 12524.88 29.10 55331.62 88888.00 2007-07-31 23:11:57.250 212 12524.85 29.10 55331.65 88888.00 2007-07-31 23:11:57.375 212 12524.95 29.12 55331.65 88888.00 2007-07-31 23:11:57.500 212 12525.02 29.15 55331.70 88888.00 2007-07-31 23:11:57.625 212 12525.00 29.12 55331.68 88888.00 2007-07-31 23:11:57.750 212 12525.00 29.10 55331.65 88888.00 2007-07-31 23:11:57.875 212 12525.00 29.10 55331.62 88888.00 2007-07-31 23:11:58.000 212 12524.90 29.05 55331.55 88888.00 2007-07-31 23:11:58.125 212 12524.92 29.05 55331.57 88888.00 2007-07-31 23:11:58.250 212 12524.92 29.05 55331.62 88888.00 2007-07-31 23:11:58.375 212 12524.92 29.07 55331.57 88888.00 2007-07-31 23:11:58.500 212 12524.95 29.15 55331.62 88888.00 2007-07-31 23:11:58.625 212 12525.00 29.12 55331.62 88888.00 2007-07-31 23:11:58.750 212 12525.05 29.10 55331.60 88888.00 2007-07-31 23:11:58.875 212 12525.10 29.12 55331.62 88888.00 2007-07-31 23:11:59.000 212 12525.20 29.05 55331.62 88888.00 2007-07-31 23:11:59.125 212 12525.25 29.05 55331.62 88888.00 2007-07-31 23:11:59.250 212 12525.23 29.05 55331.60 88888.00 2007-07-31 23:11:59.375 212 12525.20 29.05 55331.60 88888.00 2007-07-31 23:11:59.500 212 12525.27 29.15 55331.62 88888.00 2007-07-31 23:11:59.625 212 12525.27 29.18 55331.62 88888.00 2007-07-31 23:11:59.750 212 12525.27 29.05 55331.60 88888.00 2007-07-31 23:11:59.875 212 12525.30 29.05 55331.62 88888.00 2007-07-31 23:12:00.000 212 12525.35 29.10 55331.62 88888.00 2007-07-31 23:12:00.125 212 12525.40 29.15 55331.68 88888.00 2007-07-31 23:12:00.250 212 12525.40 29.12 55331.68 88888.00 2007-07-31 23:12:00.375 212 12525.38 29.15 55331.68 88888.00 2007-07-31 23:12:00.500 212 12525.35 29.15 55331.65 88888.00 2007-07-31 23:12:00.625 212 12525.42 29.18 55331.68 88888.00 2007-07-31 23:12:00.750 212 12525.40 29.23 55331.68 88888.00 2007-07-31 23:12:00.875 212 12525.38 29.25 55331.65 88888.00 2007-07-31 23:12:01.000 212 12525.45 29.23 55331.65 88888.00 2007-07-31 23:12:01.125 212 12525.38 29.15 55331.65 88888.00 2007-07-31 23:12:01.250 212 12525.50 29.18 55331.70 88888.00 2007-07-31 23:12:01.375 212 12525.60 29.23 55331.68 88888.00 2007-07-31 23:12:01.500 212 12525.60 29.23 55331.62 88888.00 2007-07-31 23:12:01.625 212 12525.60 29.25 55331.68 88888.00 2007-07-31 23:12:01.750 212 12525.65 29.27 55331.70 88888.00 2007-07-31 23:12:01.875 212 12525.67 29.27 55331.70 88888.00 2007-07-31 23:12:02.000 212 12525.67 29.25 55331.65 88888.00 2007-07-31 23:12:02.125 212 12525.62 29.25 55331.70 88888.00 2007-07-31 23:12:02.250 212 12525.65 29.27 55331.72 88888.00 2007-07-31 23:12:02.375 212 12525.73 29.25 55331.70 88888.00 2007-07-31 23:12:02.500 212 12525.67 29.23 55331.70 88888.00 2007-07-31 23:12:02.625 212 12525.62 29.25 55331.70 88888.00 2007-07-31 23:12:02.750 212 12525.67 29.32 55331.72 88888.00 2007-07-31 23:12:02.875 212 12525.70 29.30 55331.75 88888.00 2007-07-31 23:12:03.000 212 12525.70 29.32 55331.70 88888.00 2007-07-31 23:12:03.125 212 12525.73 29.38 55331.70 88888.00 2007-07-31 23:12:03.250 212 12525.65 29.32 55331.72 88888.00 2007-07-31 23:12:03.375 212 12525.75 29.32 55331.72 88888.00 2007-07-31 23:12:03.500 212 12525.90 29.38 55331.75 88888.00 2007-07-31 23:12:03.625 212 12525.88 29.40 55331.75 88888.00 2007-07-31 23:12:03.750 212 12525.95 29.43 55331.75 88888.00 2007-07-31 23:12:03.875 212 12526.00 29.48 55331.75 88888.00 2007-07-31 23:12:04.000 212 12525.92 29.45 55331.72 88888.00 2007-07-31 23:12:04.125 212 12525.92 29.50 55331.72 88888.00 2007-07-31 23:12:04.250 212 12525.90 29.43 55331.75 88888.00 2007-07-31 23:12:04.375 212 12525.92 29.43 55331.72 88888.00 2007-07-31 23:12:04.500 212 12526.00 29.45 55331.70 88888.00 2007-07-31 23:12:04.625 212 12525.98 29.48 55331.70 88888.00 2007-07-31 23:12:04.750 212 12525.90 29.52 55331.70 88888.00 2007-07-31 23:12:04.875 212 12525.98 29.57 55331.75 88888.00 2007-07-31 23:12:05.000 212 12526.05 29.55 55331.75 88888.00 2007-07-31 23:12:05.125 212 12526.08 29.50 55331.72 88888.00 2007-07-31 23:12:05.250 212 12526.12 29.52 55331.72 88888.00 2007-07-31 23:12:05.375 212 12526.02 29.52 55331.70 88888.00 2007-07-31 23:12:05.500 212 12525.98 29.50 55331.68 88888.00 2007-07-31 23:12:05.625 212 12526.05 29.57 55331.72 88888.00 2007-07-31 23:12:05.750 212 12526.05 29.60 55331.72 88888.00 2007-07-31 23:12:05.875 212 12526.05 29.57 55331.72 88888.00 2007-07-31 23:12:06.000 212 12526.02 29.57 55331.72 88888.00 2007-07-31 23:12:06.125 212 12526.10 29.65 55331.78 88888.00 2007-07-31 23:12:06.250 212 12526.05 29.62 55331.78 88888.00 2007-07-31 23:12:06.375 212 12526.05 29.65 55331.80 88888.00 2007-07-31 23:12:06.500 212 12526.00 29.62 55331.80 88888.00 2007-07-31 23:12:06.625 212 12525.98 29.65 55331.80 88888.00 2007-07-31 23:12:06.750 212 12526.05 29.73 55331.85 88888.00 2007-07-31 23:12:06.875 212 12526.15 29.73 55331.88 88888.00 2007-07-31 23:12:07.000 212 12526.15 29.70 55331.82 88888.00 2007-07-31 23:12:07.125 212 12526.12 29.70 55331.80 88888.00 2007-07-31 23:12:07.250 212 12526.05 29.70 55331.80 88888.00 2007-07-31 23:12:07.375 212 12526.08 29.77 55331.82 88888.00 2007-07-31 23:12:07.500 212 12526.10 29.82 55331.82 88888.00 2007-07-31 23:12:07.625 212 12526.17 29.80 55331.82 88888.00 2007-07-31 23:12:07.750 212 12526.23 29.80 55331.85 88888.00 2007-07-31 23:12:07.875 212 12526.15 29.88 55331.88 88888.00 2007-07-31 23:12:08.000 212 12526.15 29.88 55331.85 88888.00 2007-07-31 23:12:08.125 212 12526.10 29.82 55331.82 88888.00 2007-07-31 23:12:08.250 212 12526.08 29.85 55331.85 88888.00 2007-07-31 23:12:08.375 212 12526.15 29.88 55331.85 88888.00 2007-07-31 23:12:08.500 212 12526.15 29.93 55331.88 88888.00 2007-07-31 23:12:08.625 212 12526.20 30.00 55331.88 88888.00 2007-07-31 23:12:08.750 212 12526.17 29.98 55331.85 88888.00 2007-07-31 23:12:08.875 212 12526.08 29.90 55331.82 88888.00 2007-07-31 23:12:09.000 212 12526.05 29.98 55331.82 88888.00 2007-07-31 23:12:09.125 212 12526.08 29.95 55331.88 88888.00 2007-07-31 23:12:09.250 212 12526.08 29.93 55331.88 88888.00 2007-07-31 23:12:09.375 212 12526.10 29.98 55331.88 88888.00 2007-07-31 23:12:09.500 212 12526.15 30.00 55331.90 88888.00 2007-07-31 23:12:09.625 212 12526.17 30.02 55331.93 88888.00 2007-07-31 23:12:09.750 212 12526.10 30.02 55331.93 88888.00 2007-07-31 23:12:09.875 212 12526.08 30.02 55331.90 88888.00 2007-07-31 23:12:10.000 212 12526.10 30.02 55331.88 88888.00 2007-07-31 23:12:10.125 212 12526.02 30.00 55331.88 88888.00 2007-07-31 23:12:10.250 212 12526.00 29.98 55331.88 88888.00 2007-07-31 23:12:10.375 212 12526.05 30.05 55331.93 88888.00 2007-07-31 23:12:10.500 212 12526.08 30.07 55331.90 88888.00 2007-07-31 23:12:10.625 212 12526.02 30.10 55331.93 88888.00 2007-07-31 23:12:10.750 212 12525.90 30.12 55331.95 88888.00 2007-07-31 23:12:10.875 212 12525.90 30.10 55331.93 88888.00 2007-07-31 23:12:11.000 212 12526.00 30.10 55331.93 88888.00 2007-07-31 23:12:11.125 212 12526.02 30.10 55331.95 88888.00 2007-07-31 23:12:11.250 212 12525.98 30.07 55331.95 88888.00 2007-07-31 23:12:11.375 212 12526.02 30.12 55331.97 88888.00 2007-07-31 23:12:11.500 212 12526.00 30.15 55331.95 88888.00 2007-07-31 23:12:11.625 212 12526.00 30.12 55331.93 88888.00 2007-07-31 23:12:11.750 212 12526.02 30.12 55331.90 88888.00 2007-07-31 23:12:11.875 212 12525.98 30.12 55331.97 88888.00 2007-07-31 23:12:12.000 212 12525.95 30.15 55331.95 88888.00 2007-07-31 23:12:12.125 212 12525.92 30.15 55331.95 88888.00 2007-07-31 23:12:12.250 212 12525.92 30.15 55331.95 88888.00 2007-07-31 23:12:12.375 212 12525.95 30.12 55331.95 88888.00 2007-07-31 23:12:12.500 212 12525.90 30.12 55331.97 88888.00 2007-07-31 23:12:12.625 212 12525.92 30.10 55331.97 88888.00 2007-07-31 23:12:12.750 212 12526.02 30.12 55331.97 88888.00 2007-07-31 23:12:12.875 212 12526.12 30.18 55331.95 88888.00 2007-07-31 23:12:13.000 212 12526.12 30.18 55331.95 88888.00 2007-07-31 23:12:13.125 212 12526.05 30.25 55332.00 88888.00 2007-07-31 23:12:13.250 212 12526.02 30.23 55332.00 88888.00 2007-07-31 23:12:13.375 212 12526.08 30.23 55332.03 88888.00 2007-07-31 23:12:13.500 212 12526.10 30.23 55332.00 88888.00 2007-07-31 23:12:13.625 212 12526.02 30.20 55332.00 88888.00 2007-07-31 23:12:13.750 212 12525.90 30.18 55332.00 88888.00 2007-07-31 23:12:13.875 212 12525.88 30.20 55332.00 88888.00 2007-07-31 23:12:14.000 212 12525.85 30.15 55332.00 88888.00 2007-07-31 23:12:14.125 212 12525.88 30.12 55332.00 88888.00 2007-07-31 23:12:14.250 212 12525.92 30.20 55332.03 88888.00 2007-07-31 23:12:14.375 212 12525.95 30.23 55332.05 88888.00 2007-07-31 23:12:14.500 212 12526.00 30.23 55332.05 88888.00 2007-07-31 23:12:14.625 212 12526.00 30.23 55332.03 88888.00 2007-07-31 23:12:14.750 212 12525.98 30.15 55332.03 88888.00 2007-07-31 23:12:14.875 212 12526.00 30.10 55332.03 88888.00 2007-07-31 23:12:15.000 212 12525.98 30.12 55332.03 88888.00 2007-07-31 23:12:15.125 212 12525.92 30.15 55332.03 88888.00 2007-07-31 23:12:15.250 212 12525.90 30.15 55332.03 88888.00 2007-07-31 23:12:15.375 212 12525.95 30.18 55332.05 88888.00 2007-07-31 23:12:15.500 212 12525.90 30.12 55332.05 88888.00 2007-07-31 23:12:15.625 212 12525.88 30.12 55332.10 88888.00 2007-07-31 23:12:15.750 212 12525.90 30.15 55332.12 88888.00 2007-07-31 23:12:15.875 212 12525.90 30.10 55332.07 88888.00 2007-07-31 23:12:16.000 212 12525.90 30.05 55332.07 88888.00 2007-07-31 23:12:16.125 212 12525.90 30.07 55332.07 88888.00 2007-07-31 23:12:16.250 212 12525.90 30.02 55332.07 88888.00 2007-07-31 23:12:16.375 212 12525.90 30.00 55332.05 88888.00 2007-07-31 23:12:16.500 212 12525.92 30.05 55332.05 88888.00 2007-07-31 23:12:16.625 212 12525.88 30.05 55332.07 88888.00 2007-07-31 23:12:16.750 212 12525.80 30.00 55332.05 88888.00 2007-07-31 23:12:16.875 212 12525.83 29.95 55332.07 88888.00 2007-07-31 23:12:17.000 212 12525.90 29.98 55332.07 88888.00 2007-07-31 23:12:17.125 212 12525.92 30.02 55332.07 88888.00 2007-07-31 23:12:17.250 212 12525.92 30.00 55332.05 88888.00 2007-07-31 23:12:17.375 212 12525.90 29.93 55332.07 88888.00 2007-07-31 23:12:17.500 212 12525.75 29.88 55332.10 88888.00 2007-07-31 23:12:17.625 212 12525.73 29.90 55332.07 88888.00 2007-07-31 23:12:17.750 212 12525.75 29.95 55332.05 88888.00 2007-07-31 23:12:17.875 212 12525.85 29.98 55332.10 88888.00 2007-07-31 23:12:18.000 212 12525.88 29.98 55332.10 88888.00 2007-07-31 23:12:18.125 212 12525.85 29.98 55332.10 88888.00 2007-07-31 23:12:18.250 212 12525.88 29.95 55332.12 88888.00 2007-07-31 23:12:18.375 212 12525.88 29.95 55332.15 88888.00 2007-07-31 23:12:18.500 212 12525.83 29.90 55332.12 88888.00 2007-07-31 23:12:18.625 212 12525.80 29.85 55332.12 88888.00 2007-07-31 23:12:18.750 212 12525.83 29.88 55332.15 88888.00 2007-07-31 23:12:18.875 212 12525.85 29.88 55332.12 88888.00 2007-07-31 23:12:19.000 212 12525.80 29.82 55332.10 88888.00 2007-07-31 23:12:19.125 212 12525.77 29.85 55332.12 88888.00 2007-07-31 23:12:19.250 212 12525.75 29.82 55332.12 88888.00 2007-07-31 23:12:19.375 212 12525.70 29.80 55332.07 88888.00 2007-07-31 23:12:19.500 212 12525.70 29.80 55332.07 88888.00 2007-07-31 23:12:19.625 212 12525.70 29.77 55332.05 88888.00 2007-07-31 23:12:19.750 212 12525.77 29.82 55332.07 88888.00 2007-07-31 23:12:19.875 212 12525.83 29.85 55332.10 88888.00 2007-07-31 23:12:20.000 212 12525.75 29.80 55332.07 88888.00 2007-07-31 23:12:20.125 212 12525.77 29.80 55332.12 88888.00 2007-07-31 23:12:20.250 212 12525.77 29.73 55332.12 88888.00 2007-07-31 23:12:20.375 212 12525.83 29.73 55332.15 88888.00 2007-07-31 23:12:20.500 212 12525.90 29.75 55332.18 88888.00 2007-07-31 23:12:20.625 212 12525.90 29.77 55332.15 88888.00 2007-07-31 23:12:20.750 212 12525.77 29.68 55332.07 88888.00 2007-07-31 23:12:20.875 212 12525.73 29.70 55332.10 88888.00 2007-07-31 23:12:21.000 212 12525.85 29.73 55332.10 88888.00 2007-07-31 23:12:21.125 212 12525.85 29.75 55332.15 88888.00 2007-07-31 23:12:21.250 212 12525.80 29.68 55332.10 88888.00 2007-07-31 23:12:21.375 212 12525.88 29.60 55332.10 88888.00 2007-07-31 23:12:21.500 212 12525.92 29.60 55332.12 88888.00 2007-07-31 23:12:21.625 212 12525.92 29.62 55332.12 88888.00 2007-07-31 23:12:21.750 212 12525.88 29.65 55332.15 88888.00 2007-07-31 23:12:21.875 212 12525.85 29.62 55332.15 88888.00 2007-07-31 23:12:22.000 212 12525.90 29.60 55332.07 88888.00 2007-07-31 23:12:22.125 212 12525.90 29.57 55332.07 88888.00 2007-07-31 23:12:22.250 212 12525.90 29.55 55332.07 88888.00 2007-07-31 23:12:22.375 212 12525.92 29.55 55332.05 88888.00 2007-07-31 23:12:22.500 212 12525.83 29.50 55332.05 88888.00 2007-07-31 23:12:22.625 212 12525.75 29.55 55332.10 88888.00 2007-07-31 23:12:22.750 212 12525.73 29.52 55332.07 88888.00 2007-07-31 23:12:22.875 212 12525.75 29.50 55332.07 88888.00 2007-07-31 23:12:23.000 212 12525.90 29.50 55332.07 88888.00 2007-07-31 23:12:23.125 212 12525.95 29.48 55332.07 88888.00 2007-07-31 23:12:23.250 212 12525.92 29.40 55332.07 88888.00 2007-07-31 23:12:23.375 212 12525.85 29.40 55332.05 88888.00 2007-07-31 23:12:23.500 212 12525.83 29.43 55332.05 88888.00 2007-07-31 23:12:23.625 212 12525.80 29.40 55332.05 88888.00 2007-07-31 23:12:23.750 212 12525.92 29.45 55332.07 88888.00 2007-07-31 23:12:23.875 212 12525.98 29.50 55332.10 88888.00 2007-07-31 23:12:24.000 212 12525.90 29.45 55332.10 88888.00 2007-07-31 23:12:24.125 212 12525.80 29.40 55332.12 88888.00 2007-07-31 23:12:24.250 212 12525.80 29.35 55332.12 88888.00 2007-07-31 23:12:24.375 212 12525.85 29.35 55332.10 88888.00 2007-07-31 23:12:24.500 212 12525.90 29.38 55332.10 88888.00 2007-07-31 23:12:24.625 212 12525.88 29.35 55332.12 88888.00 2007-07-31 23:12:24.750 212 12525.92 29.40 55332.12 88888.00 2007-07-31 23:12:24.875 212 12525.95 29.38 55332.15 88888.00 2007-07-31 23:12:25.000 212 12525.92 29.35 55332.15 88888.00 2007-07-31 23:12:25.125 212 12525.92 29.35 55332.12 88888.00 2007-07-31 23:12:25.250 212 12525.85 29.30 55332.15 88888.00 2007-07-31 23:12:25.375 212 12525.95 29.35 55332.15 88888.00 2007-07-31 23:12:25.500 212 12526.02 29.35 55332.15 88888.00 2007-07-31 23:12:25.625 212 12526.02 29.35 55332.15 88888.00 2007-07-31 23:12:25.750 212 12526.02 29.30 55332.12 88888.00 2007-07-31 23:12:25.875 212 12526.02 29.27 55332.10 88888.00 2007-07-31 23:12:26.000 212 12526.05 29.25 55332.12 88888.00 2007-07-31 23:12:26.125 212 12526.05 29.20 55332.12 88888.00 2007-07-31 23:12:26.250 212 12526.05 29.18 55332.15 88888.00 2007-07-31 23:12:26.375 212 12526.02 29.25 55332.15 88888.00 2007-07-31 23:12:26.500 212 12526.08 29.38 55332.15 88888.00 2007-07-31 23:12:26.625 212 12526.10 29.32 55332.12 88888.00 2007-07-31 23:12:26.750 212 12526.00 29.27 55332.10 88888.00 2007-07-31 23:12:26.875 212 12525.98 29.25 55332.12 88888.00 2007-07-31 23:12:27.000 212 12526.10 29.23 55332.10 88888.00 2007-07-31 23:12:27.125 212 12526.05 29.20 55332.15 88888.00 2007-07-31 23:12:27.250 212 12525.95 29.20 55332.15 88888.00 2007-07-31 23:12:27.375 212 12526.00 29.23 55332.15 88888.00 2007-07-31 23:12:27.500 212 12526.02 29.18 55332.18 88888.00 2007-07-31 23:12:27.625 212 12526.10 29.20 55332.15 88888.00 2007-07-31 23:12:27.750 212 12526.10 29.20 55332.15 88888.00 2007-07-31 23:12:27.875 212 12526.15 29.18 55332.10 88888.00 2007-07-31 23:12:28.000 212 12526.20 29.18 55332.10 88888.00 2007-07-31 23:12:28.125 212 12526.17 29.23 55332.12 88888.00 2007-07-31 23:12:28.250 212 12526.10 29.25 55332.12 88888.00 2007-07-31 23:12:28.375 212 12526.17 29.23 55332.10 88888.00 2007-07-31 23:12:28.500 212 12526.20 29.25 55332.10 88888.00 2007-07-31 23:12:28.625 212 12526.20 29.23 55332.12 88888.00 2007-07-31 23:12:28.750 212 12526.23 29.20 55332.12 88888.00 2007-07-31 23:12:28.875 212 12526.23 29.23 55332.12 88888.00 2007-07-31 23:12:29.000 212 12526.17 29.25 55332.15 88888.00 2007-07-31 23:12:29.125 212 12526.15 29.27 55332.15 88888.00 2007-07-31 23:12:29.250 212 12526.15 29.20 55332.15 88888.00 2007-07-31 23:12:29.375 212 12526.17 29.23 55332.10 88888.00 2007-07-31 23:12:29.500 212 12526.12 29.27 55332.12 88888.00 2007-07-31 23:12:29.625 212 12526.12 29.35 55332.18 88888.00 2007-07-31 23:12:29.750 212 12526.10 29.32 55332.18 88888.00 2007-07-31 23:12:29.875 212 12526.05 29.30 55332.18 88888.00 2007-07-31 23:12:30.000 212 12526.02 29.27 55332.18 88888.00 2007-07-31 23:12:30.125 212 12526.10 29.32 55332.20 88888.00 2007-07-31 23:12:30.250 212 12526.23 29.30 55332.18 88888.00 2007-07-31 23:12:30.375 212 12526.20 29.27 55332.18 88888.00 2007-07-31 23:12:30.500 212 12526.08 29.32 55332.22 88888.00 2007-07-31 23:12:30.625 212 12526.05 29.35 55332.25 88888.00 2007-07-31 23:12:30.750 212 12526.05 29.35 55332.25 88888.00 2007-07-31 23:12:30.875 212 12526.05 29.38 55332.25 88888.00 2007-07-31 23:12:31.000 212 12526.08 29.35 55332.22 88888.00 2007-07-31 23:12:31.125 212 12525.98 29.35 55332.22 88888.00 2007-07-31 23:12:31.250 212 12525.98 29.35 55332.20 88888.00 2007-07-31 23:12:31.375 212 12526.12 29.35 55332.22 88888.00 2007-07-31 23:12:31.500 212 12526.15 29.32 55332.25 88888.00 2007-07-31 23:12:31.625 212 12526.17 29.35 55332.25 88888.00 2007-07-31 23:12:31.750 212 12526.15 29.40 55332.22 88888.00 2007-07-31 23:12:31.875 212 12526.05 29.38 55332.22 88888.00 2007-07-31 23:12:32.000 212 12526.05 29.40 55332.20 88888.00 2007-07-31 23:12:32.125 212 12526.08 29.38 55332.22 88888.00 2007-07-31 23:12:32.250 212 12526.08 29.40 55332.20 88888.00 2007-07-31 23:12:32.375 212 12526.15 29.48 55332.25 88888.00 2007-07-31 23:12:32.500 212 12526.15 29.52 55332.28 88888.00 2007-07-31 23:12:32.625 212 12526.12 29.50 55332.25 88888.00 2007-07-31 23:12:32.750 212 12526.12 29.50 55332.25 88888.00 2007-07-31 23:12:32.875 212 12526.10 29.55 55332.25 88888.00 2007-07-31 23:12:33.000 212 12526.15 29.55 55332.28 88888.00 2007-07-31 23:12:33.125 212 12526.12 29.57 55332.30 88888.00 2007-07-31 23:12:33.250 212 12526.08 29.55 55332.28 88888.00 2007-07-31 23:12:33.375 212 12526.17 29.57 55332.25 88888.00 2007-07-31 23:12:33.500 212 12526.17 29.57 55332.22 88888.00 2007-07-31 23:12:33.625 212 12526.12 29.60 55332.25 88888.00 2007-07-31 23:12:33.750 212 12526.10 29.60 55332.25 88888.00 2007-07-31 23:12:33.875 212 12526.12 29.62 55332.28 88888.00 2007-07-31 23:12:34.000 212 12526.17 29.65 55332.22 88888.00 2007-07-31 23:12:34.125 212 12526.20 29.70 55332.25 88888.00 2007-07-31 23:12:34.250 212 12526.17 29.65 55332.28 88888.00 2007-07-31 23:12:34.375 212 12526.17 29.62 55332.25 88888.00 2007-07-31 23:12:34.500 212 12526.10 29.65 55332.25 88888.00 2007-07-31 23:12:34.625 212 12526.10 29.73 55332.32 88888.00 2007-07-31 23:12:34.750 212 12526.15 29.80 55332.35 88888.00 2007-07-31 23:12:34.875 212 12526.17 29.80 55332.32 88888.00 2007-07-31 23:12:35.000 212 12526.12 29.80 55332.35 88888.00 2007-07-31 23:12:35.125 212 12526.08 29.82 55332.35 88888.00 2007-07-31 23:12:35.250 212 12526.10 29.82 55332.35 88888.00 2007-07-31 23:12:35.375 212 12526.12 29.88 55332.35 88888.00 2007-07-31 23:12:35.500 212 12526.12 29.93 55332.38 88888.00 2007-07-31 23:12:35.625 212 12526.10 30.00 55332.38 88888.00 2007-07-31 23:12:35.750 212 12526.12 30.00 55332.38 88888.00 2007-07-31 23:12:35.875 212 12526.10 30.00 55332.43 88888.00 2007-07-31 23:12:36.000 212 12526.08 29.98 55332.43 88888.00 2007-07-31 23:12:36.125 212 12526.08 30.05 55332.43 88888.00 2007-07-31 23:12:36.250 212 12526.05 30.10 55332.43 88888.00 2007-07-31 23:12:36.375 212 12526.10 30.10 55332.43 88888.00 2007-07-31 23:12:36.500 212 12526.10 30.10 55332.43 88888.00 2007-07-31 23:12:36.625 212 12525.98 30.10 55332.45 88888.00 2007-07-31 23:12:36.750 212 12525.92 30.10 55332.47 88888.00 2007-07-31 23:12:36.875 212 12525.98 30.12 55332.47 88888.00 2007-07-31 23:12:37.000 212 12526.02 30.20 55332.50 88888.00 2007-07-31 23:12:37.125 212 12526.05 30.23 55332.50 88888.00 2007-07-31 23:12:37.250 212 12525.92 30.18 55332.50 88888.00 2007-07-31 23:12:37.375 212 12525.95 30.25 55332.50 88888.00 2007-07-31 23:12:37.500 212 12525.98 30.30 55332.47 88888.00 2007-07-31 23:12:37.625 212 12525.98 30.27 55332.47 88888.00 2007-07-31 23:12:37.750 212 12525.90 30.30 55332.50 88888.00 2007-07-31 23:12:37.875 212 12525.90 30.38 55332.53 88888.00 2007-07-31 23:12:38.000 212 12525.95 30.38 55332.53 88888.00 2007-07-31 23:12:38.125 212 12525.98 30.35 55332.50 88888.00 2007-07-31 23:12:38.250 212 12526.00 30.35 55332.53 88888.00 2007-07-31 23:12:38.375 212 12526.02 30.38 55332.53 88888.00 2007-07-31 23:12:38.500 212 12526.02 30.45 55332.57 88888.00 2007-07-31 23:12:38.625 212 12526.02 30.50 55332.62 88888.00 2007-07-31 23:12:38.750 212 12525.92 30.48 55332.57 88888.00 2007-07-31 23:12:38.875 212 12525.90 30.52 55332.57 88888.00 2007-07-31 23:12:39.000 212 12525.95 30.60 55332.57 88888.00 2007-07-31 23:12:39.125 212 12525.98 30.60 55332.60 88888.00 2007-07-31 23:12:39.250 212 12525.88 30.60 55332.57 88888.00 2007-07-31 23:12:39.375 212 12525.90 30.68 55332.57 88888.00 2007-07-31 23:12:39.500 212 12525.88 30.70 55332.60 88888.00 2007-07-31 23:12:39.625 212 12525.88 30.68 55332.62 88888.00 2007-07-31 23:12:39.750 212 12525.88 30.70 55332.62 88888.00 2007-07-31 23:12:39.875 212 12525.75 30.68 55332.57 88888.00 2007-07-31 23:12:40.000 212 12525.70 30.70 55332.60 88888.00 2007-07-31 23:12:40.125 212 12525.70 30.75 55332.62 88888.00 2007-07-31 23:12:40.250 212 12525.75 30.80 55332.57 88888.00 2007-07-31 23:12:40.375 212 12525.73 30.80 55332.55 88888.00 2007-07-31 23:12:40.500 212 12525.70 30.75 55332.55 88888.00 2007-07-31 23:12:40.625 212 12525.73 30.70 55332.55 88888.00 2007-07-31 23:12:40.750 212 12525.80 30.77 55332.60 88888.00 2007-07-31 23:12:40.875 212 12525.85 30.85 55332.62 88888.00 2007-07-31 23:12:41.000 212 12525.88 30.88 55332.62 88888.00 2007-07-31 23:12:41.125 212 12525.90 30.88 55332.62 88888.00 2007-07-31 23:12:41.250 212 12525.80 30.85 55332.65 88888.00 2007-07-31 23:12:41.375 212 12525.73 30.90 55332.65 88888.00 2007-07-31 23:12:41.500 212 12525.67 30.93 55332.65 88888.00 2007-07-31 23:12:41.625 212 12525.67 30.90 55332.65 88888.00 2007-07-31 23:12:41.750 212 12525.73 30.93 55332.65 88888.00 2007-07-31 23:12:41.875 212 12525.77 30.95 55332.68 88888.00 2007-07-31 23:12:42.000 212 12525.80 30.95 55332.70 88888.00 2007-07-31 23:12:42.125 212 12525.83 31.00 55332.70 88888.00 2007-07-31 23:12:42.250 212 12525.85 30.98 55332.68 88888.00 2007-07-31 23:12:42.375 212 12525.77 31.02 55332.68 88888.00 2007-07-31 23:12:42.500 212 12525.80 31.12 55332.72 88888.00 2007-07-31 23:12:42.625 212 12525.80 31.12 55332.72 88888.00 2007-07-31 23:12:42.750 212 12525.77 31.10 55332.70 88888.00 2007-07-31 23:12:42.875 212 12525.83 31.10 55332.70 88888.00 2007-07-31 23:12:43.000 212 12525.80 31.05 55332.70 88888.00 2007-07-31 23:12:43.125 212 12525.80 31.15 55332.70 88888.00 2007-07-31 23:12:43.250 212 12525.75 31.15 55332.70 88888.00 2007-07-31 23:12:43.375 212 12525.75 31.10 55332.68 88888.00 2007-07-31 23:12:43.500 212 12525.70 31.10 55332.70 88888.00 2007-07-31 23:12:43.625 212 12525.67 31.15 55332.75 88888.00 2007-07-31 23:12:43.750 212 12525.73 31.23 55332.78 88888.00 2007-07-31 23:12:43.875 212 12525.77 31.20 55332.75 88888.00 2007-07-31 23:12:44.000 212 12525.80 31.20 55332.72 88888.00 2007-07-31 23:12:44.125 212 12525.80 31.20 55332.70 88888.00 2007-07-31 23:12:44.250 212 12525.75 31.25 55332.72 88888.00 2007-07-31 23:12:44.375 212 12525.77 31.25 55332.75 88888.00 2007-07-31 23:12:44.500 212 12525.73 31.20 55332.75 88888.00 2007-07-31 23:12:44.625 212 12525.73 31.18 55332.72 88888.00 2007-07-31 23:12:44.750 212 12525.75 31.20 55332.75 88888.00 2007-07-31 23:12:44.875 212 12525.77 31.27 55332.75 88888.00 2007-07-31 23:12:45.000 212 12525.73 31.27 55332.75 88888.00 2007-07-31 23:12:45.125 212 12525.75 31.25 55332.78 88888.00 2007-07-31 23:12:45.250 212 12525.75 31.20 55332.72 88888.00 2007-07-31 23:12:45.375 212 12525.80 31.18 55332.72 88888.00 2007-07-31 23:12:45.500 212 12525.85 31.20 55332.75 88888.00 2007-07-31 23:12:45.625 212 12525.85 31.27 55332.80 88888.00 2007-07-31 23:12:45.750 212 12525.85 31.30 55332.78 88888.00 2007-07-31 23:12:45.875 212 12525.83 31.25 55332.78 88888.00 2007-07-31 23:12:46.000 212 12525.85 31.23 55332.72 88888.00 2007-07-31 23:12:46.125 212 12525.88 31.23 55332.70 88888.00 2007-07-31 23:12:46.250 212 12525.90 31.23 55332.72 88888.00 2007-07-31 23:12:46.375 212 12525.92 31.25 55332.70 88888.00 2007-07-31 23:12:46.500 212 12525.95 31.23 55332.72 88888.00 2007-07-31 23:12:46.625 212 12525.98 31.20 55332.70 88888.00 2007-07-31 23:12:46.750 212 12525.95 31.20 55332.70 88888.00 2007-07-31 23:12:46.875 212 12525.98 31.18 55332.72 88888.00 2007-07-31 23:12:47.000 212 12526.02 31.18 55332.72 88888.00 2007-07-31 23:12:47.125 212 12526.00 31.20 55332.72 88888.00 2007-07-31 23:12:47.250 212 12525.95 31.23 55332.72 88888.00 2007-07-31 23:12:47.375 212 12525.98 31.20 55332.75 88888.00 2007-07-31 23:12:47.500 212 12525.90 31.18 55332.70 88888.00 2007-07-31 23:12:47.625 212 12525.92 31.18 55332.72 88888.00 2007-07-31 23:12:47.750 212 12525.92 31.18 55332.72 88888.00 2007-07-31 23:12:47.875 212 12525.98 31.18 55332.75 88888.00 2007-07-31 23:12:48.000 212 12526.05 31.18 55332.70 88888.00 2007-07-31 23:12:48.125 212 12526.02 31.20 55332.78 88888.00 2007-07-31 23:12:48.250 212 12526.00 31.20 55332.78 88888.00 2007-07-31 23:12:48.375 212 12526.08 31.20 55332.75 88888.00 2007-07-31 23:12:48.500 212 12526.17 31.18 55332.70 88888.00 2007-07-31 23:12:48.625 212 12526.30 31.18 55332.68 88888.00 2007-07-31 23:12:48.750 212 12526.35 31.18 55332.68 88888.00 2007-07-31 23:12:48.875 212 12526.25 31.10 55332.68 88888.00 2007-07-31 23:12:49.000 212 12526.17 31.10 55332.68 88888.00 2007-07-31 23:12:49.125 212 12526.08 31.07 55332.68 88888.00 2007-07-31 23:12:49.250 212 12526.10 31.07 55332.70 88888.00 2007-07-31 23:12:49.375 212 12526.20 31.12 55332.70 88888.00 2007-07-31 23:12:49.500 212 12526.20 31.15 55332.68 88888.00 2007-07-31 23:12:49.625 212 12526.23 31.05 55332.68 88888.00 2007-07-31 23:12:49.750 212 12526.25 31.02 55332.70 88888.00 2007-07-31 23:12:49.875 212 12526.33 31.02 55332.70 88888.00 2007-07-31 23:12:50.000 212 12526.30 30.98 55332.68 88888.00 2007-07-31 23:12:50.125 212 12526.33 30.93 55332.70 88888.00 2007-07-31 23:12:50.250 212 12526.33 31.00 55332.72 88888.00 2007-07-31 23:12:50.375 212 12526.40 31.02 55332.72 88888.00 2007-07-31 23:12:50.500 212 12526.38 30.98 55332.68 88888.00 2007-07-31 23:12:50.625 212 12526.38 30.95 55332.62 88888.00 2007-07-31 23:12:50.750 212 12526.42 30.98 55332.65 88888.00 2007-07-31 23:12:50.875 212 12526.48 31.00 55332.68 88888.00 2007-07-31 23:12:51.000 212 12526.52 30.95 55332.65 88888.00 2007-07-31 23:12:51.125 212 12526.55 30.90 55332.65 88888.00 2007-07-31 23:12:51.250 212 12526.52 30.85 55332.60 88888.00 2007-07-31 23:12:51.375 212 12526.62 30.80 55332.60 88888.00 2007-07-31 23:12:51.500 212 12526.70 30.90 55332.62 88888.00 2007-07-31 23:12:51.625 212 12526.77 30.88 55332.65 88888.00 2007-07-31 23:12:51.750 212 12526.75 30.85 55332.62 88888.00 2007-07-31 23:12:51.875 212 12526.73 30.85 55332.62 88888.00 2007-07-31 23:12:52.000 212 12526.65 30.77 55332.57 88888.00 2007-07-31 23:12:52.125 212 12526.62 30.73 55332.55 88888.00 2007-07-31 23:12:52.250 212 12526.65 30.75 55332.55 88888.00 2007-07-31 23:12:52.375 212 12526.73 30.75 55332.57 88888.00 2007-07-31 23:12:52.500 212 12526.77 30.77 55332.57 88888.00 2007-07-31 23:12:52.625 212 12526.80 30.70 55332.57 88888.00 2007-07-31 23:12:52.750 212 12526.85 30.65 55332.57 88888.00 2007-07-31 23:12:52.875 212 12526.88 30.70 55332.57 88888.00 2007-07-31 23:12:53.000 212 12526.92 30.73 55332.62 88888.00 2007-07-31 23:12:53.125 212 12527.00 30.73 55332.65 88888.00 2007-07-31 23:12:53.250 212 12526.95 30.68 55332.62 88888.00 2007-07-31 23:12:53.375 212 12526.98 30.65 55332.60 88888.00 2007-07-31 23:12:53.500 212 12526.92 30.62 55332.60 88888.00 2007-07-31 23:12:53.625 212 12526.95 30.57 55332.55 88888.00 2007-07-31 23:12:53.750 212 12527.00 30.52 55332.55 88888.00 2007-07-31 23:12:53.875 212 12527.05 30.55 55332.60 88888.00 2007-07-31 23:12:54.000 212 12527.12 30.55 55332.57 88888.00 2007-07-31 23:12:54.125 212 12527.12 30.55 55332.62 88888.00 2007-07-31 23:12:54.250 212 12527.10 30.52 55332.62 88888.00 2007-07-31 23:12:54.375 212 12527.17 30.52 55332.62 88888.00 2007-07-31 23:12:54.500 212 12527.15 30.52 55332.60 88888.00 2007-07-31 23:12:54.625 212 12527.17 30.50 55332.60 88888.00 2007-07-31 23:12:54.750 212 12527.20 30.48 55332.57 88888.00 2007-07-31 23:12:54.875 212 12527.17 30.45 55332.55 88888.00 2007-07-31 23:12:55.000 212 12527.12 30.48 55332.53 88888.00 2007-07-31 23:12:55.125 212 12527.17 30.50 55332.57 88888.00 2007-07-31 23:12:55.250 212 12527.23 30.50 55332.60 88888.00 2007-07-31 23:12:55.375 212 12527.30 30.48 55332.60 88888.00 2007-07-31 23:12:55.500 212 12527.27 30.45 55332.57 88888.00 2007-07-31 23:12:55.625 212 12527.25 30.40 55332.55 88888.00 2007-07-31 23:12:55.750 212 12527.23 30.40 55332.55 88888.00 2007-07-31 23:12:55.875 212 12527.27 30.40 55332.57 88888.00 2007-07-31 23:12:56.000 212 12527.38 30.40 55332.57 88888.00 2007-07-31 23:12:56.125 212 12527.35 30.38 55332.57 88888.00 2007-07-31 23:12:56.250 212 12527.25 30.35 55332.57 88888.00 2007-07-31 23:12:56.375 212 12527.23 30.32 55332.53 88888.00 2007-07-31 23:12:56.500 212 12527.23 30.25 55332.53 88888.00 2007-07-31 23:12:56.625 212 12527.30 30.30 55332.55 88888.00 2007-07-31 23:12:56.750 212 12527.30 30.30 55332.55 88888.00 2007-07-31 23:12:56.875 212 12527.27 30.27 55332.55 88888.00 2007-07-31 23:12:57.000 212 12527.27 30.23 55332.53 88888.00 2007-07-31 23:12:57.125 212 12527.30 30.20 55332.53 88888.00 2007-07-31 23:12:57.250 212 12527.30 30.25 55332.53 88888.00 2007-07-31 23:12:57.375 212 12527.30 30.25 55332.53 88888.00 2007-07-31 23:12:57.500 212 12527.30 30.25 55332.50 88888.00 2007-07-31 23:12:57.625 212 12527.35 30.27 55332.50 88888.00 2007-07-31 23:12:57.750 212 12527.33 30.25 55332.55 88888.00 2007-07-31 23:12:57.875 212 12527.23 30.25 55332.55 88888.00 2007-07-31 23:12:58.000 212 12527.25 30.23 55332.53 88888.00 2007-07-31 23:12:58.125 212 12527.27 30.25 55332.50 88888.00 2007-07-31 23:12:58.250 212 12527.27 30.20 55332.50 88888.00 2007-07-31 23:12:58.375 212 12527.27 30.15 55332.50 88888.00 2007-07-31 23:12:58.500 212 12527.30 30.15 55332.50 88888.00 2007-07-31 23:12:58.625 212 12527.35 30.23 55332.53 88888.00 2007-07-31 23:12:58.750 212 12527.38 30.23 55332.53 88888.00 2007-07-31 23:12:58.875 212 12527.40 30.15 55332.50 88888.00 2007-07-31 23:12:59.000 212 12527.35 30.15 55332.50 88888.00 2007-07-31 23:12:59.125 212 12527.35 30.15 55332.50 88888.00 2007-07-31 23:12:59.250 212 12527.35 30.10 55332.53 88888.00 2007-07-31 23:12:59.375 212 12527.42 30.20 55332.55 88888.00 2007-07-31 23:12:59.500 212 12527.48 30.25 55332.55 88888.00 2007-07-31 23:12:59.625 212 12527.45 30.23 55332.57 88888.00 2007-07-31 23:12:59.750 212 12527.38 30.23 55332.55 88888.00 2007-07-31 23:12:59.875 212 12527.33 30.18 55332.57 88888.00 2007-07-31 23:13:00.000 212 12527.38 30.18 55332.60 88888.00 2007-07-31 23:13:00.125 212 12527.42 30.25 55332.62 88888.00 2007-07-31 23:13:00.250 212 12527.40 30.20 55332.60 88888.00 2007-07-31 23:13:00.375 212 12527.38 30.20 55332.60 88888.00 2007-07-31 23:13:00.500 212 12527.42 30.23 55332.57 88888.00 2007-07-31 23:13:00.625 212 12527.48 30.23 55332.55 88888.00 2007-07-31 23:13:00.750 212 12527.42 30.25 55332.55 88888.00 2007-07-31 23:13:00.875 212 12527.38 30.20 55332.57 88888.00 2007-07-31 23:13:01.000 212 12527.35 30.18 55332.57 88888.00 2007-07-31 23:13:01.125 212 12527.42 30.23 55332.60 88888.00 2007-07-31 23:13:01.250 212 12527.45 30.25 55332.62 88888.00 2007-07-31 23:13:01.375 212 12527.42 30.30 55332.62 88888.00 2007-07-31 23:13:01.500 212 12527.35 30.25 55332.60 88888.00 2007-07-31 23:13:01.625 212 12527.40 30.27 55332.62 88888.00 2007-07-31 23:13:01.750 212 12527.52 30.38 55332.65 88888.00 2007-07-31 23:13:01.875 212 12527.52 30.40 55332.65 88888.00 2007-07-31 23:13:02.000 212 12527.40 30.40 55332.65 88888.00 2007-07-31 23:13:02.125 212 12527.38 30.38 55332.68 88888.00 2007-07-31 23:13:02.250 212 12527.35 30.30 55332.68 88888.00 2007-07-31 23:13:02.375 212 12527.33 30.27 55332.68 88888.00 2007-07-31 23:13:02.500 212 12527.33 30.30 55332.65 88888.00 2007-07-31 23:13:02.625 212 12527.25 30.38 55332.65 88888.00 2007-07-31 23:13:02.750 212 12527.25 30.40 55332.70 88888.00 2007-07-31 23:13:02.875 212 12527.25 30.38 55332.68 88888.00 2007-07-31 23:13:03.000 212 12527.30 30.38 55332.65 88888.00 2007-07-31 23:13:03.125 212 12527.23 30.43 55332.72 88888.00 2007-07-31 23:13:03.250 212 12527.25 30.45 55332.75 88888.00 2007-07-31 23:13:03.375 212 12527.27 30.45 55332.72 88888.00 2007-07-31 23:13:03.500 212 12527.25 30.43 55332.70 88888.00 2007-07-31 23:13:03.625 212 12527.27 30.48 55332.78 88888.00 2007-07-31 23:13:03.750 212 12527.25 30.50 55332.78 88888.00 2007-07-31 23:13:03.875 212 12527.15 30.52 55332.78 88888.00 2007-07-31 23:13:04.000 212 12527.12 30.48 55332.80 88888.00 2007-07-31 23:13:04.125 212 12527.10 30.45 55332.78 88888.00 2007-07-31 23:13:04.250 212 12527.05 30.45 55332.75 88888.00 2007-07-31 23:13:04.375 212 12527.02 30.48 55332.75 88888.00 2007-07-31 23:13:04.500 212 12527.02 30.48 55332.78 88888.00 2007-07-31 23:13:04.625 212 12527.05 30.48 55332.78 88888.00 2007-07-31 23:13:04.750 212 12527.08 30.52 55332.78 88888.00 2007-07-31 23:13:04.875 212 12527.05 30.57 55332.75 88888.00 2007-07-31 23:13:05.000 212 12527.02 30.62 55332.78 88888.00 2007-07-31 23:13:05.125 212 12527.02 30.62 55332.80 88888.00 2007-07-31 23:13:05.250 212 12527.02 30.57 55332.85 88888.00 2007-07-31 23:13:05.375 212 12527.02 30.60 55332.80 88888.00 2007-07-31 23:13:05.500 212 12527.08 30.62 55332.80 88888.00 2007-07-31 23:13:05.625 212 12526.98 30.62 55332.82 88888.00 2007-07-31 23:13:05.750 212 12526.90 30.60 55332.85 88888.00 2007-07-31 23:13:05.875 212 12526.95 30.70 55332.88 88888.00 2007-07-31 23:13:06.000 212 12526.90 30.73 55332.88 88888.00 2007-07-31 23:13:06.125 212 12526.90 30.70 55332.90 88888.00 2007-07-31 23:13:06.250 212 12526.92 30.73 55332.93 88888.00 2007-07-31 23:13:06.375 212 12526.92 30.75 55332.90 88888.00 2007-07-31 23:13:06.500 212 12526.88 30.80 55332.90 88888.00 2007-07-31 23:13:06.625 212 12526.80 30.85 55332.90 88888.00 2007-07-31 23:13:06.750 212 12526.77 30.82 55332.93 88888.00 2007-07-31 23:13:06.875 212 12526.80 30.77 55332.93 88888.00 2007-07-31 23:13:07.000 212 12526.75 30.77 55332.88 88888.00 2007-07-31 23:13:07.125 212 12526.75 30.80 55332.88 88888.00 2007-07-31 23:13:07.250 212 12526.75 30.80 55332.90 88888.00 2007-07-31 23:13:07.375 212 12526.75 30.88 55332.95 88888.00 2007-07-31 23:13:07.500 212 12526.67 30.88 55332.97 88888.00 2007-07-31 23:13:07.625 212 12526.67 30.93 55332.97 88888.00 2007-07-31 23:13:07.750 212 12526.65 30.93 55332.97 88888.00 2007-07-31 23:13:07.875 212 12526.70 30.93 55333.03 88888.00 2007-07-31 23:13:08.000 212 12526.65 30.98 55333.03 88888.00 2007-07-31 23:13:08.125 212 12526.60 30.95 55333.00 88888.00 2007-07-31 23:13:08.250 212 12526.52 30.93 55333.00 88888.00 2007-07-31 23:13:08.375 212 12526.55 30.93 55333.03 88888.00 2007-07-31 23:13:08.500 212 12526.58 30.93 55333.05 88888.00 2007-07-31 23:13:08.625 212 12526.48 30.98 55333.07 88888.00 2007-07-31 23:13:08.750 212 12526.40 31.02 55333.10 88888.00 2007-07-31 23:13:08.875 212 12526.42 31.05 55333.10 88888.00 2007-07-31 23:13:09.000 212 12526.48 31.07 55333.10 88888.00 2007-07-31 23:13:09.125 212 12526.42 31.07 55333.10 88888.00 2007-07-31 23:13:09.250 212 12526.40 31.10 55333.12 88888.00 2007-07-31 23:13:09.375 212 12526.42 31.18 55333.15 88888.00 2007-07-31 23:13:09.500 212 12526.42 31.12 55333.12 88888.00 2007-07-31 23:13:09.625 212 12526.42 31.12 55333.20 88888.00 2007-07-31 23:13:09.750 212 12526.35 31.07 55333.18 88888.00 2007-07-31 23:13:09.875 212 12526.30 31.05 55333.15 88888.00 2007-07-31 23:13:10.000 212 12526.25 31.07 55333.12 88888.00 2007-07-31 23:13:10.125 212 12526.17 31.10 55333.12 88888.00 2007-07-31 23:13:10.250 212 12526.12 31.10 55333.15 88888.00 2007-07-31 23:13:10.375 212 12526.10 31.10 55333.12 88888.00 2007-07-31 23:13:10.500 212 12526.17 31.15 55333.15 88888.00 2007-07-31 23:13:10.625 212 12526.17 31.15 55333.12 88888.00 2007-07-31 23:13:10.750 212 12526.10 31.12 55333.15 88888.00 2007-07-31 23:13:10.875 212 12526.05 31.12 55333.18 88888.00 2007-07-31 23:13:11.000 212 12526.05 31.12 55333.18 88888.00 2007-07-31 23:13:11.125 212 12526.10 31.12 55333.20 88888.00 2007-07-31 23:13:11.250 212 12526.08 31.12 55333.18 88888.00 2007-07-31 23:13:11.375 212 12526.08 31.10 55333.20 88888.00 2007-07-31 23:13:11.500 212 12526.05 31.15 55333.20 88888.00 2007-07-31 23:13:11.625 212 12526.05 31.20 55333.20 88888.00 2007-07-31 23:13:11.750 212 12526.02 31.20 55333.22 88888.00 2007-07-31 23:13:11.875 212 12526.05 31.23 55333.22 88888.00 2007-07-31 23:13:12.000 212 12526.08 31.25 55333.30 88888.00 2007-07-31 23:13:12.125 212 12526.05 31.25 55333.32 88888.00 2007-07-31 23:13:12.250 212 12525.95 31.23 55333.32 88888.00 2007-07-31 23:13:12.375 212 12525.92 31.25 55333.30 88888.00 2007-07-31 23:13:12.500 212 12525.85 31.27 55333.30 88888.00 2007-07-31 23:13:12.625 212 12525.80 31.27 55333.30 88888.00 2007-07-31 23:13:12.750 212 12525.83 31.30 55333.32 88888.00 2007-07-31 23:13:12.875 212 12525.95 31.25 55333.35 88888.00 2007-07-31 23:13:13.000 212 12525.98 31.25 55333.35 88888.00 2007-07-31 23:13:13.125 212 12525.92 31.27 55333.38 88888.00 2007-07-31 23:13:13.250 212 12525.88 31.27 55333.40 88888.00 2007-07-31 23:13:13.375 212 12525.83 31.30 55333.40 88888.00 2007-07-31 23:13:13.500 212 12525.77 31.35 55333.43 88888.00 2007-07-31 23:13:13.625 212 12525.73 31.27 55333.38 88888.00 2007-07-31 23:13:13.750 212 12525.67 31.23 55333.38 88888.00 2007-07-31 23:13:13.875 212 12525.73 31.27 55333.38 88888.00 2007-07-31 23:13:14.000 212 12525.77 31.27 55333.40 88888.00 2007-07-31 23:13:14.125 212 12525.67 31.30 55333.40 88888.00 2007-07-31 23:13:14.250 212 12525.60 31.32 55333.45 88888.00 2007-07-31 23:13:14.375 212 12525.60 31.35 55333.45 88888.00 2007-07-31 23:13:14.500 212 12525.70 31.38 55333.43 88888.00 2007-07-31 23:13:14.625 212 12525.67 31.32 55333.40 88888.00 2007-07-31 23:13:14.750 212 12525.60 31.30 55333.45 88888.00 2007-07-31 23:13:14.875 212 12525.65 31.35 55333.45 88888.00 2007-07-31 23:13:15.000 212 12525.60 31.38 55333.43 88888.00 2007-07-31 23:13:15.125 212 12525.52 31.32 55333.47 88888.00 2007-07-31 23:13:15.250 212 12525.50 31.35 55333.50 88888.00 2007-07-31 23:13:15.375 212 12525.58 31.38 55333.47 88888.00 2007-07-31 23:13:15.500 212 12525.67 31.43 55333.47 88888.00 2007-07-31 23:13:15.625 212 12525.67 31.43 55333.47 88888.00 2007-07-31 23:13:15.750 212 12525.60 31.35 55333.47 88888.00 2007-07-31 23:13:15.875 212 12525.62 31.35 55333.47 88888.00 2007-07-31 23:13:16.000 212 12525.62 31.38 55333.47 88888.00 2007-07-31 23:13:16.125 212 12525.58 31.38 55333.47 88888.00 2007-07-31 23:13:16.250 212 12525.48 31.32 55333.50 88888.00 2007-07-31 23:13:16.375 212 12525.45 31.40 55333.53 88888.00 2007-07-31 23:13:16.500 212 12525.42 31.40 55333.55 88888.00 2007-07-31 23:13:16.625 212 12525.52 31.38 55333.55 88888.00 2007-07-31 23:13:16.750 212 12525.52 31.30 55333.53 88888.00 2007-07-31 23:13:16.875 212 12525.52 31.30 55333.53 88888.00 2007-07-31 23:13:17.000 212 12525.48 31.38 55333.53 88888.00 2007-07-31 23:13:17.125 212 12525.38 31.32 55333.55 88888.00 2007-07-31 23:13:17.250 212 12525.40 31.38 55333.55 88888.00 2007-07-31 23:13:17.375 212 12525.45 31.35 55333.53 88888.00 2007-07-31 23:13:17.500 212 12525.42 31.32 55333.53 88888.00 2007-07-31 23:13:17.625 212 12525.38 31.30 55333.50 88888.00 2007-07-31 23:13:17.750 212 12525.42 31.30 55333.55 88888.00 2007-07-31 23:13:17.875 212 12525.45 31.35 55333.55 88888.00 2007-07-31 23:13:18.000 212 12525.45 31.35 55333.55 88888.00 2007-07-31 23:13:18.125 212 12525.42 31.38 55333.55 88888.00 2007-07-31 23:13:18.250 212 12525.45 31.43 55333.60 88888.00 2007-07-31 23:13:18.375 212 12525.52 31.43 55333.57 88888.00 2007-07-31 23:13:18.500 212 12525.50 31.40 55333.57 88888.00 2007-07-31 23:13:18.625 212 12525.40 31.35 55333.57 88888.00 2007-07-31 23:13:18.750 212 12525.40 31.32 55333.55 88888.00 2007-07-31 23:13:18.875 212 12525.48 31.38 55333.55 88888.00 2007-07-31 23:13:19.000 212 12525.50 31.40 55333.53 88888.00 2007-07-31 23:13:19.125 212 12525.50 31.40 55333.57 88888.00 2007-07-31 23:13:19.250 212 12525.50 31.38 55333.57 88888.00 2007-07-31 23:13:19.375 212 12525.55 31.38 55333.60 88888.00 2007-07-31 23:13:19.500 212 12525.58 31.40 55333.62 88888.00 2007-07-31 23:13:19.625 212 12525.58 31.40 55333.62 88888.00 2007-07-31 23:13:19.750 212 12525.52 31.40 55333.62 88888.00 2007-07-31 23:13:19.875 212 12525.48 31.32 55333.60 88888.00 2007-07-31 23:13:20.000 212 12525.48 31.27 55333.57 88888.00 2007-07-31 23:13:20.125 212 12525.42 31.30 55333.57 88888.00 2007-07-31 23:13:20.250 212 12525.45 31.32 55333.60 88888.00 2007-07-31 23:13:20.375 212 12525.50 31.35 55333.57 88888.00 2007-07-31 23:13:20.500 212 12525.52 31.38 55333.57 88888.00 2007-07-31 23:13:20.625 212 12525.52 31.32 55333.60 88888.00 2007-07-31 23:13:20.750 212 12525.52 31.30 55333.60 88888.00 2007-07-31 23:13:20.875 212 12525.58 31.32 55333.60 88888.00 2007-07-31 23:13:21.000 212 12525.65 31.38 55333.55 88888.00 2007-07-31 23:13:21.125 212 12525.60 31.30 55333.55 88888.00 2007-07-31 23:13:21.250 212 12525.55 31.27 55333.57 88888.00 2007-07-31 23:13:21.375 212 12525.60 31.32 55333.57 88888.00 2007-07-31 23:13:21.500 212 12525.62 31.27 55333.60 88888.00 2007-07-31 23:13:21.625 212 12525.70 31.32 55333.60 88888.00 2007-07-31 23:13:21.750 212 12525.67 31.40 55333.60 88888.00 2007-07-31 23:13:21.875 212 12525.67 31.38 55333.60 88888.00 2007-07-31 23:13:22.000 212 12525.70 31.30 55333.57 88888.00 2007-07-31 23:13:22.125 212 12525.70 31.30 55333.55 88888.00 2007-07-31 23:13:22.250 212 12525.77 31.35 55333.57 88888.00 2007-07-31 23:13:22.375 212 12525.80 31.32 55333.53 88888.00 2007-07-31 23:13:22.500 212 12525.80 31.35 55333.57 88888.00 2007-07-31 23:13:22.625 212 12525.77 31.35 55333.55 88888.00 2007-07-31 23:13:22.750 212 12525.77 31.30 55333.55 88888.00 2007-07-31 23:13:22.875 212 12525.80 31.32 55333.55 88888.00 2007-07-31 23:13:23.000 212 12525.83 31.32 55333.55 88888.00 2007-07-31 23:13:23.125 212 12525.83 31.32 55333.53 88888.00 2007-07-31 23:13:23.250 212 12525.80 31.27 55333.50 88888.00 2007-07-31 23:13:23.375 212 12525.85 31.27 55333.53 88888.00 2007-07-31 23:13:23.500 212 12525.90 31.35 55333.55 88888.00 2007-07-31 23:13:23.625 212 12525.92 31.40 55333.55 88888.00 2007-07-31 23:13:23.750 212 12525.88 31.40 55333.53 88888.00 2007-07-31 23:13:23.875 212 12525.77 31.35 55333.55 88888.00 2007-07-31 23:13:24.000 212 12525.80 31.38 55333.55 88888.00 2007-07-31 23:13:24.125 212 12525.90 31.38 55333.57 88888.00 2007-07-31 23:13:24.250 212 12525.92 31.38 55333.57 88888.00 2007-07-31 23:13:24.375 212 12525.98 31.38 55333.53 88888.00 2007-07-31 23:13:24.500 212 12526.00 31.38 55333.53 88888.00 2007-07-31 23:13:24.625 212 12526.00 31.43 55333.53 88888.00 2007-07-31 23:13:24.750 212 12526.08 31.38 55333.53 88888.00 2007-07-31 23:13:24.875 212 12526.10 31.38 55333.53 88888.00 2007-07-31 23:13:25.000 212 12526.10 31.35 55333.53 88888.00 2007-07-31 23:13:25.125 212 12526.10 31.38 55333.55 88888.00 2007-07-31 23:13:25.250 212 12526.15 31.40 55333.57 88888.00 2007-07-31 23:13:25.375 212 12526.17 31.43 55333.57 88888.00 2007-07-31 23:13:25.500 212 12526.15 31.38 55333.55 88888.00 2007-07-31 23:13:25.625 212 12526.17 31.35 55333.53 88888.00 2007-07-31 23:13:25.750 212 12526.20 31.38 55333.53 88888.00 2007-07-31 23:13:25.875 212 12526.25 31.38 55333.53 88888.00 2007-07-31 23:13:26.000 212 12526.33 31.40 55333.50 88888.00 2007-07-31 23:13:26.125 212 12526.33 31.38 55333.53 88888.00 2007-07-31 23:13:26.250 212 12526.27 31.38 55333.53 88888.00 2007-07-31 23:13:26.375 212 12526.33 31.40 55333.50 88888.00 2007-07-31 23:13:26.500 212 12526.38 31.43 55333.50 88888.00 2007-07-31 23:13:26.625 212 12526.42 31.48 55333.53 88888.00 2007-07-31 23:13:26.750 212 12526.48 31.50 55333.53 88888.00 2007-07-31 23:13:26.875 212 12526.45 31.52 55333.50 88888.00 2007-07-31 23:13:27.000 212 12526.48 31.48 55333.50 88888.00 2007-07-31 23:13:27.125 212 12526.50 31.43 55333.50 88888.00 2007-07-31 23:13:27.250 212 12526.50 31.43 55333.50 88888.00 2007-07-31 23:13:27.375 212 12526.58 31.50 55333.50 88888.00 2007-07-31 23:13:27.500 212 12526.55 31.52 55333.47 88888.00 2007-07-31 23:13:27.625 212 12526.50 31.52 55333.47 88888.00 2007-07-31 23:13:27.750 212 12526.52 31.55 55333.47 88888.00 2007-07-31 23:13:27.875 212 12526.60 31.50 55333.45 88888.00 2007-07-31 23:13:28.000 212 12526.67 31.45 55333.45 88888.00 2007-07-31 23:13:28.125 212 12526.62 31.40 55333.45 88888.00 2007-07-31 23:13:28.250 212 12526.58 31.43 55333.40 88888.00 2007-07-31 23:13:28.375 212 12526.70 31.48 55333.40 88888.00 2007-07-31 23:13:28.500 212 12526.77 31.48 55333.43 88888.00 2007-07-31 23:13:28.625 212 12526.77 31.50 55333.45 88888.00 2007-07-31 23:13:28.750 212 12526.85 31.55 55333.47 88888.00 2007-07-31 23:13:28.875 212 12526.90 31.52 55333.47 88888.00 2007-07-31 23:13:29.000 212 12526.88 31.45 55333.40 88888.00 2007-07-31 23:13:29.125 212 12526.90 31.40 55333.40 88888.00 2007-07-31 23:13:29.250 212 12526.92 31.50 55333.43 88888.00 2007-07-31 23:13:29.375 212 12526.88 31.52 55333.43 88888.00 2007-07-31 23:13:29.500 212 12526.83 31.52 55333.43 88888.00 2007-07-31 23:13:29.625 212 12526.90 31.50 55333.40 88888.00 2007-07-31 23:13:29.750 212 12526.98 31.52 55333.40 88888.00 2007-07-31 23:13:29.875 212 12526.98 31.55 55333.43 88888.00 2007-07-31 23:13:30.000 212 12526.95 31.55 55333.43 88888.00 2007-07-31 23:13:30.125 212 12526.90 31.55 55333.43 88888.00 2007-07-31 23:13:30.250 212 12526.88 31.50 55333.43 88888.00 2007-07-31 23:13:30.375 212 12526.92 31.55 55333.43 88888.00 2007-07-31 23:13:30.500 212 12526.98 31.60 55333.40 88888.00 2007-07-31 23:13:30.625 212 12526.90 31.60 55333.38 88888.00 2007-07-31 23:13:30.750 212 12526.83 31.50 55333.35 88888.00 2007-07-31 23:13:30.875 212 12526.80 31.48 55333.38 88888.00 2007-07-31 23:13:31.000 212 12526.88 31.52 55333.38 88888.00 2007-07-31 23:13:31.125 212 12526.92 31.60 55333.43 88888.00 2007-07-31 23:13:31.250 212 12526.90 31.65 55333.45 88888.00 2007-07-31 23:13:31.375 212 12526.92 31.62 55333.43 88888.00 2007-07-31 23:13:31.500 212 12526.85 31.57 55333.40 88888.00 2007-07-31 23:13:31.625 212 12526.77 31.60 55333.43 88888.00 2007-07-31 23:13:31.750 212 12526.85 31.68 55333.45 88888.00 2007-07-31 23:13:31.875 212 12526.98 31.65 55333.43 88888.00 2007-07-31 23:13:32.000 212 12527.05 31.65 55333.40 88888.00 2007-07-31 23:13:32.125 212 12526.95 31.60 55333.40 88888.00 2007-07-31 23:13:32.250 212 12526.92 31.62 55333.45 88888.00 2007-07-31 23:13:32.375 212 12527.02 31.70 55333.47 88888.00 2007-07-31 23:13:32.500 212 12527.08 31.75 55333.45 88888.00 2007-07-31 23:13:32.625 212 12527.02 31.75 55333.47 88888.00 2007-07-31 23:13:32.750 212 12527.00 31.68 55333.45 88888.00 2007-07-31 23:13:32.875 212 12527.08 31.68 55333.45 88888.00 2007-07-31 23:13:33.000 212 12527.12 31.68 55333.40 88888.00 2007-07-31 23:13:33.125 212 12527.10 31.70 55333.43 88888.00 2007-07-31 23:13:33.250 212 12527.05 31.70 55333.43 88888.00 2007-07-31 23:13:33.375 212 12527.08 31.70 55333.43 88888.00 2007-07-31 23:13:33.500 212 12527.08 31.65 55333.43 88888.00 2007-07-31 23:13:33.625 212 12527.10 31.73 55333.43 88888.00 2007-07-31 23:13:33.750 212 12527.08 31.73 55333.47 88888.00 2007-07-31 23:13:33.875 212 12527.08 31.68 55333.45 88888.00 2007-07-31 23:13:34.000 212 12527.05 31.65 55333.38 88888.00 2007-07-31 23:13:34.125 212 12527.02 31.65 55333.32 88888.00 2007-07-31 23:13:34.250 212 12527.02 31.60 55333.32 88888.00 2007-07-31 23:13:34.375 212 12527.08 31.65 55333.38 88888.00 2007-07-31 23:13:34.500 212 12527.02 31.62 55333.38 88888.00 2007-07-31 23:13:34.625 212 12527.02 31.57 55333.32 88888.00 2007-07-31 23:13:34.750 212 12527.05 31.62 55333.30 88888.00 2007-07-31 23:13:34.875 212 12527.12 31.73 55333.38 88888.00 2007-07-31 23:13:35.000 212 12527.08 31.70 55333.35 88888.00 2007-07-31 23:13:35.125 212 12527.05 31.65 55333.38 88888.00 2007-07-31 23:13:35.250 212 12527.05 31.68 55333.38 88888.00 2007-07-31 23:13:35.375 212 12527.02 31.70 55333.35 88888.00 2007-07-31 23:13:35.500 212 12527.05 31.75 55333.38 88888.00 2007-07-31 23:13:35.625 212 12527.05 31.73 55333.38 88888.00 2007-07-31 23:13:35.750 212 12527.05 31.73 55333.38 88888.00 2007-07-31 23:13:35.875 212 12527.02 31.77 55333.40 88888.00 2007-07-31 23:13:36.000 212 12527.08 31.73 55333.43 88888.00 2007-07-31 23:13:36.125 212 12527.10 31.77 55333.45 88888.00 2007-07-31 23:13:36.250 212 12526.98 31.77 55333.45 88888.00 2007-07-31 23:13:36.375 212 12526.95 31.70 55333.45 88888.00 2007-07-31 23:13:36.500 212 12526.95 31.68 55333.43 88888.00 2007-07-31 23:13:36.625 212 12526.98 31.75 55333.47 88888.00 2007-07-31 23:13:36.750 212 12527.00 31.80 55333.47 88888.00 2007-07-31 23:13:36.875 212 12527.00 31.82 55333.47 88888.00 2007-07-31 23:13:37.000 212 12526.92 31.73 55333.45 88888.00 2007-07-31 23:13:37.125 212 12526.88 31.73 55333.45 88888.00 2007-07-31 23:13:37.250 212 12526.83 31.75 55333.45 88888.00 2007-07-31 23:13:37.375 212 12526.92 31.80 55333.47 88888.00 2007-07-31 23:13:37.500 212 12527.00 31.80 55333.50 88888.00 2007-07-31 23:13:37.625 212 12526.98 31.80 55333.47 88888.00 2007-07-31 23:13:37.750 212 12526.90 31.77 55333.50 88888.00 2007-07-31 23:13:37.875 212 12526.95 31.77 55333.50 88888.00 2007-07-31 23:13:38.000 212 12526.95 31.82 55333.50 88888.00 2007-07-31 23:13:38.125 212 12526.92 31.90 55333.50 88888.00 2007-07-31 23:13:38.250 212 12526.88 31.88 55333.50 88888.00 2007-07-31 23:13:38.375 212 12526.88 31.85 55333.45 88888.00 2007-07-31 23:13:38.500 212 12526.88 31.77 55333.45 88888.00 2007-07-31 23:13:38.625 212 12526.83 31.73 55333.43 88888.00 2007-07-31 23:13:38.750 212 12526.75 31.73 55333.45 88888.00 2007-07-31 23:13:38.875 212 12526.75 31.70 55333.45 88888.00 2007-07-31 23:13:39.000 212 12526.80 31.77 55333.47 88888.00 2007-07-31 23:13:39.125 212 12526.83 31.80 55333.50 88888.00 2007-07-31 23:13:39.250 212 12526.80 31.82 55333.53 88888.00 2007-07-31 23:13:39.375 212 12526.83 31.82 55333.53 88888.00 2007-07-31 23:13:39.500 212 12526.85 31.82 55333.53 88888.00 2007-07-31 23:13:39.625 212 12526.83 31.82 55333.53 88888.00 2007-07-31 23:13:39.750 212 12526.80 31.80 55333.53 88888.00 2007-07-31 23:13:39.875 212 12526.77 31.77 55333.55 88888.00 2007-07-31 23:13:40.000 212 12526.75 31.82 55333.55 88888.00 2007-07-31 23:13:40.125 212 12526.77 31.85 55333.57 88888.00 2007-07-31 23:13:40.250 212 12526.67 31.75 55333.55 88888.00 2007-07-31 23:13:40.375 212 12526.73 31.75 55333.53 88888.00 2007-07-31 23:13:40.500 212 12526.70 31.80 55333.55 88888.00 2007-07-31 23:13:40.625 212 12526.67 31.80 55333.55 88888.00 2007-07-31 23:13:40.750 212 12526.73 31.80 55333.55 88888.00 2007-07-31 23:13:40.875 212 12526.73 31.77 55333.55 88888.00 2007-07-31 23:13:41.000 212 12526.77 31.77 55333.55 88888.00 2007-07-31 23:13:41.125 212 12526.77 31.85 55333.55 88888.00 2007-07-31 23:13:41.250 212 12526.67 31.82 55333.55 88888.00 2007-07-31 23:13:41.375 212 12526.65 31.77 55333.53 88888.00 2007-07-31 23:13:41.500 212 12526.60 31.75 55333.55 88888.00 2007-07-31 23:13:41.625 212 12526.62 31.75 55333.55 88888.00 2007-07-31 23:13:41.750 212 12526.65 31.80 55333.57 88888.00 2007-07-31 23:13:41.875 212 12526.67 31.80 55333.62 88888.00 2007-07-31 23:13:42.000 212 12526.73 31.82 55333.62 88888.00 2007-07-31 23:13:42.125 212 12526.70 31.80 55333.65 88888.00 2007-07-31 23:13:42.250 212 12526.62 31.75 55333.62 88888.00 2007-07-31 23:13:42.375 212 12526.60 31.75 55333.60 88888.00 2007-07-31 23:13:42.500 212 12526.50 31.77 55333.62 88888.00 2007-07-31 23:13:42.625 212 12526.55 31.82 55333.65 88888.00 2007-07-31 23:13:42.750 212 12526.60 31.82 55333.65 88888.00 2007-07-31 23:13:42.875 212 12526.58 31.85 55333.62 88888.00 2007-07-31 23:13:43.000 212 12526.55 31.80 55333.62 88888.00 2007-07-31 23:13:43.125 212 12526.48 31.75 55333.60 88888.00 2007-07-31 23:13:43.250 212 12526.42 31.75 55333.62 88888.00 2007-07-31 23:13:43.375 212 12526.42 31.77 55333.60 88888.00 2007-07-31 23:13:43.500 212 12526.38 31.75 55333.62 88888.00 2007-07-31 23:13:43.625 212 12526.40 31.77 55333.65 88888.00 2007-07-31 23:13:43.750 212 12526.45 31.85 55333.68 88888.00 2007-07-31 23:13:43.875 212 12526.40 31.82 55333.68 88888.00 2007-07-31 23:13:44.000 212 12526.35 31.88 55333.70 88888.00 2007-07-31 23:13:44.125 212 12526.38 31.85 55333.72 88888.00 2007-07-31 23:13:44.250 212 12526.35 31.80 55333.70 88888.00 2007-07-31 23:13:44.375 212 12526.35 31.80 55333.65 88888.00 2007-07-31 23:13:44.500 212 12526.30 31.75 55333.68 88888.00 2007-07-31 23:13:44.625 212 12526.27 31.70 55333.65 88888.00 2007-07-31 23:13:44.750 212 12526.33 31.75 55333.68 88888.00 2007-07-31 23:13:44.875 212 12526.35 31.82 55333.70 88888.00 2007-07-31 23:13:45.000 212 12526.30 31.75 55333.70 88888.00 2007-07-31 23:13:45.125 212 12526.23 31.73 55333.70 88888.00 2007-07-31 23:13:45.250 212 12526.08 31.68 55333.70 88888.00 2007-07-31 23:13:45.375 212 12526.12 31.73 55333.72 88888.00 2007-07-31 23:13:45.500 212 12526.20 31.77 55333.75 88888.00 2007-07-31 23:13:45.625 212 12526.23 31.82 55333.78 88888.00 2007-07-31 23:13:45.750 212 12526.17 31.75 55333.72 88888.00 2007-07-31 23:13:45.875 212 12526.17 31.70 55333.72 88888.00 2007-07-31 23:13:46.000 212 12526.15 31.68 55333.72 88888.00 2007-07-31 23:13:46.125 212 12526.08 31.68 55333.70 88888.00 2007-07-31 23:13:46.250 212 12525.98 31.65 55333.72 88888.00 2007-07-31 23:13:46.375 212 12526.00 31.68 55333.75 88888.00 2007-07-31 23:13:46.500 212 12526.02 31.73 55333.78 88888.00 2007-07-31 23:13:46.625 212 12526.00 31.70 55333.78 88888.00 2007-07-31 23:13:46.750 212 12525.98 31.68 55333.75 88888.00 2007-07-31 23:13:46.875 212 12525.90 31.62 55333.70 88888.00 2007-07-31 23:13:47.000 212 12525.98 31.62 55333.75 88888.00 2007-07-31 23:13:47.125 212 12525.95 31.65 55333.80 88888.00 2007-07-31 23:13:47.250 212 12525.90 31.62 55333.80 88888.00 2007-07-31 23:13:47.375 212 12525.90 31.65 55333.80 88888.00 2007-07-31 23:13:47.500 212 12525.80 31.52 55333.80 88888.00 2007-07-31 23:13:47.625 212 12525.75 31.55 55333.80 88888.00 2007-07-31 23:13:47.750 212 12525.73 31.60 55333.80 88888.00 2007-07-31 23:13:47.875 212 12525.80 31.62 55333.80 88888.00 2007-07-31 23:13:48.000 212 12525.80 31.60 55333.82 88888.00 2007-07-31 23:13:48.125 212 12525.75 31.62 55333.85 88888.00 2007-07-31 23:13:48.250 212 12525.67 31.62 55333.88 88888.00 2007-07-31 23:13:48.375 212 12525.80 31.68 55333.88 88888.00 2007-07-31 23:13:48.500 212 12525.80 31.65 55333.85 88888.00 2007-07-31 23:13:48.625 212 12525.77 31.65 55333.85 88888.00 2007-07-31 23:13:48.750 212 12525.75 31.65 55333.88 88888.00 2007-07-31 23:13:48.875 212 12525.73 31.65 55333.88 88888.00 2007-07-31 23:13:49.000 212 12525.67 31.65 55333.82 88888.00 2007-07-31 23:13:49.125 212 12525.70 31.65 55333.85 88888.00 2007-07-31 23:13:49.250 212 12525.73 31.55 55333.85 88888.00 2007-07-31 23:13:49.375 212 12525.70 31.57 55333.85 88888.00 2007-07-31 23:13:49.500 212 12525.73 31.62 55333.90 88888.00 2007-07-31 23:13:49.625 212 12525.77 31.68 55333.93 88888.00 2007-07-31 23:13:49.750 212 12525.75 31.68 55333.90 88888.00 2007-07-31 23:13:49.875 212 12525.65 31.62 55333.88 88888.00 2007-07-31 23:13:50.000 212 12525.70 31.62 55333.90 88888.00 2007-07-31 23:13:50.125 212 12525.75 31.62 55333.93 88888.00 2007-07-31 23:13:50.250 212 12525.75 31.65 55333.95 88888.00 2007-07-31 23:13:50.375 212 12525.67 31.62 55333.90 88888.00 2007-07-31 23:13:50.500 212 12525.62 31.57 55333.88 88888.00 2007-07-31 23:13:50.625 212 12525.67 31.62 55333.88 88888.00 2007-07-31 23:13:50.750 212 12525.62 31.57 55333.88 88888.00 2007-07-31 23:13:50.875 212 12525.58 31.55 55333.88 88888.00 2007-07-31 23:13:51.000 212 12525.65 31.57 55333.93 88888.00 2007-07-31 23:13:51.125 212 12525.65 31.62 55333.95 88888.00 2007-07-31 23:13:51.250 212 12525.62 31.62 55333.93 88888.00 2007-07-31 23:13:51.375 212 12525.60 31.60 55333.95 88888.00 2007-07-31 23:13:51.500 212 12525.58 31.57 55333.93 88888.00 2007-07-31 23:13:51.625 212 12525.52 31.60 55333.95 88888.00 2007-07-31 23:13:51.750 212 12525.52 31.57 55333.93 88888.00 2007-07-31 23:13:51.875 212 12525.58 31.57 55333.97 88888.00 2007-07-31 23:13:52.000 212 12525.60 31.60 55333.93 88888.00 2007-07-31 23:13:52.125 212 12525.58 31.57 55333.95 88888.00 2007-07-31 23:13:52.250 212 12525.52 31.55 55333.95 88888.00 2007-07-31 23:13:52.375 212 12525.52 31.55 55333.95 88888.00 2007-07-31 23:13:52.500 212 12525.58 31.57 55333.93 88888.00 2007-07-31 23:13:52.625 212 12525.62 31.55 55333.93 88888.00 2007-07-31 23:13:52.750 212 12525.62 31.55 55333.95 88888.00 2007-07-31 23:13:52.875 212 12525.62 31.55 55333.97 88888.00 2007-07-31 23:13:53.000 212 12525.60 31.52 55333.95 88888.00 2007-07-31 23:13:53.125 212 12525.65 31.55 55333.97 88888.00 2007-07-31 23:13:53.250 212 12525.65 31.52 55333.97 88888.00 2007-07-31 23:13:53.375 212 12525.70 31.55 55333.97 88888.00 2007-07-31 23:13:53.500 212 12525.67 31.55 55333.97 88888.00 2007-07-31 23:13:53.625 212 12525.70 31.52 55333.97 88888.00 2007-07-31 23:13:53.750 212 12525.65 31.52 55333.95 88888.00 2007-07-31 23:13:53.875 212 12525.67 31.60 55334.00 88888.00 2007-07-31 23:13:54.000 212 12525.67 31.57 55334.00 88888.00 2007-07-31 23:13:54.125 212 12525.67 31.52 55334.00 88888.00 2007-07-31 23:13:54.250 212 12525.73 31.60 55334.00 88888.00 2007-07-31 23:13:54.375 212 12525.77 31.68 55334.00 88888.00 2007-07-31 23:13:54.500 212 12525.77 31.60 55333.95 88888.00 2007-07-31 23:13:54.625 212 12525.73 31.55 55333.93 88888.00 2007-07-31 23:13:54.750 212 12525.75 31.62 55333.93 88888.00 2007-07-31 23:13:54.875 212 12525.80 31.68 55333.93 88888.00 2007-07-31 23:13:55.000 212 12525.88 31.70 55333.97 88888.00 2007-07-31 23:13:55.125 212 12525.88 31.57 55333.97 88888.00 2007-07-31 23:13:55.250 212 12525.85 31.50 55333.97 88888.00 2007-07-31 23:13:55.375 212 12525.80 31.48 55333.97 88888.00 2007-07-31 23:13:55.500 212 12525.73 31.48 55333.93 88888.00 2007-07-31 23:13:55.625 212 12525.80 31.60 55333.93 88888.00 2007-07-31 23:13:55.750 212 12525.90 31.65 55333.97 88888.00 2007-07-31 23:13:55.875 212 12525.90 31.68 55333.97 88888.00 2007-07-31 23:13:56.000 212 12525.88 31.62 55333.95 88888.00 2007-07-31 23:13:56.125 212 12525.90 31.57 55333.93 88888.00 2007-07-31 23:13:56.250 212 12525.95 31.60 55333.97 88888.00 2007-07-31 23:13:56.375 212 12525.98 31.62 55333.95 88888.00 2007-07-31 23:13:56.500 212 12526.00 31.60 55333.93 88888.00 2007-07-31 23:13:56.625 212 12525.98 31.60 55333.90 88888.00 2007-07-31 23:13:56.750 212 12525.95 31.62 55333.93 88888.00 2007-07-31 23:13:56.875 212 12525.98 31.65 55333.90 88888.00 2007-07-31 23:13:57.000 212 12526.02 31.62 55333.88 88888.00 2007-07-31 23:13:57.125 212 12526.15 31.68 55333.93 88888.00 2007-07-31 23:13:57.250 212 12526.25 31.62 55333.95 88888.00 2007-07-31 23:13:57.375 212 12526.27 31.60 55333.95 88888.00 2007-07-31 23:13:57.500 212 12526.17 31.60 55333.93 88888.00 2007-07-31 23:13:57.625 212 12526.08 31.57 55333.88 88888.00 2007-07-31 23:13:57.750 212 12526.05 31.57 55333.85 88888.00 2007-07-31 23:13:57.875 212 12526.10 31.60 55333.85 88888.00 2007-07-31 23:13:58.000 212 12526.20 31.55 55333.85 88888.00 2007-07-31 23:13:58.125 212 12526.30 31.60 55333.85 88888.00 2007-07-31 23:13:58.250 212 12526.25 31.57 55333.82 88888.00 2007-07-31 23:13:58.375 212 12526.25 31.55 55333.80 88888.00 2007-07-31 23:13:58.500 212 12526.25 31.55 55333.82 88888.00 2007-07-31 23:13:58.625 212 12526.25 31.57 55333.78 88888.00 2007-07-31 23:13:58.750 212 12526.20 31.60 55333.75 88888.00 2007-07-31 23:13:58.875 212 12526.20 31.57 55333.75 88888.00 2007-07-31 23:13:59.000 212 12526.30 31.57 55333.78 88888.00 2007-07-31 23:13:59.125 212 12526.35 31.62 55333.82 88888.00 2007-07-31 23:13:59.250 212 12526.40 31.62 55333.80 88888.00 2007-07-31 23:13:59.375 212 12526.50 31.68 55333.80 88888.00 2007-07-31 23:13:59.500 212 12526.50 31.73 55333.80 88888.00 2007-07-31 23:13:59.625 212 12526.48 31.68 55333.80 88888.00 2007-07-31 23:13:59.750 212 12526.50 31.62 55333.75 88888.00 2007-07-31 23:13:59.875 212 12526.65 31.65 55333.80 88888.00 2007-07-31 23:14:00.000 212 12526.73 31.70 55333.78 88888.00 2007-07-31 23:14:00.125 212 12526.70 31.68 55333.80 88888.00 2007-07-31 23:14:00.250 212 12526.62 31.62 55333.80 88888.00 2007-07-31 23:14:00.375 212 12526.67 31.62 55333.82 88888.00 2007-07-31 23:14:00.500 212 12526.67 31.68 55333.82 88888.00 2007-07-31 23:14:00.625 212 12526.70 31.70 55333.82 88888.00 2007-07-31 23:14:00.750 212 12526.73 31.70 55333.82 88888.00 2007-07-31 23:14:00.875 212 12526.75 31.68 55333.82 88888.00 2007-07-31 23:14:01.000 212 12526.70 31.60 55333.80 88888.00 2007-07-31 23:14:01.125 212 12526.62 31.57 55333.80 88888.00 2007-07-31 23:14:01.250 212 12526.67 31.57 55333.75 88888.00 2007-07-31 23:14:01.375 212 12526.83 31.68 55333.75 88888.00 2007-07-31 23:14:01.500 212 12526.90 31.70 55333.75 88888.00 2007-07-31 23:14:01.625 212 12526.92 31.65 55333.75 88888.00 2007-07-31 23:14:01.750 212 12527.00 31.68 55333.75 88888.00 2007-07-31 23:14:01.875 212 12527.02 31.73 55333.75 88888.00 2007-07-31 23:14:02.000 212 12527.08 31.73 55333.75 88888.00 2007-07-31 23:14:02.125 212 12527.17 31.75 55333.75 88888.00 2007-07-31 23:14:02.250 212 12527.20 31.70 55333.72 88888.00 2007-07-31 23:14:02.375 212 12527.23 31.68 55333.70 88888.00 2007-07-31 23:14:02.500 212 12527.23 31.65 55333.70 88888.00 2007-07-31 23:14:02.625 212 12527.20 31.68 55333.68 88888.00 2007-07-31 23:14:02.750 212 12527.25 31.73 55333.65 88888.00 2007-07-31 23:14:02.875 212 12527.27 31.73 55333.68 88888.00 2007-07-31 23:14:03.000 212 12527.25 31.65 55333.62 88888.00 2007-07-31 23:14:03.125 212 12527.25 31.68 55333.65 88888.00 2007-07-31 23:14:03.250 212 12527.27 31.68 55333.65 88888.00 2007-07-31 23:14:03.375 212 12527.35 31.73 55333.68 88888.00 2007-07-31 23:14:03.500 212 12527.38 31.75 55333.70 88888.00 2007-07-31 23:14:03.625 212 12527.45 31.73 55333.68 88888.00 2007-07-31 23:14:03.750 212 12527.45 31.70 55333.68 88888.00 2007-07-31 23:14:03.875 212 12527.45 31.68 55333.68 88888.00 2007-07-31 23:14:04.000 212 12527.50 31.68 55333.62 88888.00 2007-07-31 23:14:04.125 212 12527.58 31.68 55333.65 88888.00 2007-07-31 23:14:04.250 212 12527.52 31.65 55333.65 88888.00 2007-07-31 23:14:04.375 212 12527.48 31.62 55333.65 88888.00 2007-07-31 23:14:04.500 212 12527.52 31.68 55333.65 88888.00 2007-07-31 23:14:04.625 212 12527.62 31.65 55333.62 88888.00 2007-07-31 23:14:04.750 212 12527.60 31.62 55333.60 88888.00 2007-07-31 23:14:04.875 212 12527.52 31.62 55333.62 88888.00 2007-07-31 23:14:05.000 212 12527.58 31.68 55333.62 88888.00 2007-07-31 23:14:05.125 212 12527.65 31.75 55333.65 88888.00 2007-07-31 23:14:05.250 212 12527.65 31.73 55333.65 88888.00 2007-07-31 23:14:05.375 212 12527.70 31.68 55333.62 88888.00 2007-07-31 23:14:05.500 212 12527.73 31.65 55333.60 88888.00 2007-07-31 23:14:05.625 212 12527.77 31.65 55333.57 88888.00 2007-07-31 23:14:05.750 212 12527.77 31.68 55333.57 88888.00 2007-07-31 23:14:05.875 212 12527.77 31.73 55333.60 88888.00 2007-07-31 23:14:06.000 212 12527.80 31.75 55333.65 88888.00 2007-07-31 23:14:06.125 212 12527.80 31.73 55333.65 88888.00 2007-07-31 23:14:06.250 212 12527.85 31.70 55333.65 88888.00 2007-07-31 23:14:06.375 212 12527.92 31.73 55333.62 88888.00 2007-07-31 23:14:06.500 212 12527.95 31.70 55333.62 88888.00 2007-07-31 23:14:06.625 212 12527.95 31.75 55333.60 88888.00 2007-07-31 23:14:06.750 212 12527.92 31.77 55333.60 88888.00 2007-07-31 23:14:06.875 212 12527.95 31.80 55333.62 88888.00 2007-07-31 23:14:07.000 212 12528.00 31.75 55333.62 88888.00 2007-07-31 23:14:07.125 212 12528.08 31.73 55333.60 88888.00 2007-07-31 23:14:07.250 212 12528.12 31.75 55333.60 88888.00 2007-07-31 23:14:07.375 212 12528.17 31.75 55333.62 88888.00 2007-07-31 23:14:07.500 212 12528.17 31.75 55333.60 88888.00 2007-07-31 23:14:07.625 212 12528.17 31.73 55333.62 88888.00 2007-07-31 23:14:07.750 212 12528.12 31.65 55333.57 88888.00 2007-07-31 23:14:07.875 212 12528.10 31.68 55333.57 88888.00 2007-07-31 23:14:08.000 212 12528.15 31.70 55333.57 88888.00 2007-07-31 23:14:08.125 212 12528.20 31.77 55333.62 88888.00 2007-07-31 23:14:08.250 212 12528.17 31.77 55333.60 88888.00 2007-07-31 23:14:08.375 212 12528.15 31.75 55333.60 88888.00 2007-07-31 23:14:08.500 212 12528.15 31.75 55333.57 88888.00 2007-07-31 23:14:08.625 212 12528.20 31.75 55333.57 88888.00 2007-07-31 23:14:08.750 212 12528.25 31.70 55333.57 88888.00 2007-07-31 23:14:08.875 212 12528.30 31.73 55333.57 88888.00 2007-07-31 23:14:09.000 212 12528.25 31.73 55333.57 88888.00 2007-07-31 23:14:09.125 212 12528.25 31.75 55333.60 88888.00 2007-07-31 23:14:09.250 212 12528.30 31.73 55333.60 88888.00 2007-07-31 23:14:09.375 212 12528.33 31.75 55333.60 88888.00 2007-07-31 23:14:09.500 212 12528.40 31.82 55333.62 88888.00 2007-07-31 23:14:09.625 212 12528.42 31.85 55333.65 88888.00 2007-07-31 23:14:09.750 212 12528.35 31.80 55333.60 88888.00 2007-07-31 23:14:09.875 212 12528.27 31.75 55333.60 88888.00 2007-07-31 23:14:10.000 212 12528.35 31.75 55333.60 88888.00 2007-07-31 23:14:10.125 212 12528.40 31.77 55333.57 88888.00 2007-07-31 23:14:10.250 212 12528.38 31.80 55333.57 88888.00 2007-07-31 23:14:10.375 212 12528.42 31.80 55333.57 88888.00 2007-07-31 23:14:10.500 212 12528.38 31.75 55333.57 88888.00 2007-07-31 23:14:10.625 212 12528.38 31.75 55333.57 88888.00 2007-07-31 23:14:10.750 212 12528.45 31.75 55333.60 88888.00 2007-07-31 23:14:10.875 212 12528.48 31.75 55333.60 88888.00 2007-07-31 23:14:11.000 212 12528.45 31.73 55333.55 88888.00 2007-07-31 23:14:11.125 212 12528.45 31.80 55333.57 88888.00 2007-07-31 23:14:11.250 212 12528.40 31.77 55333.57 88888.00 2007-07-31 23:14:11.375 212 12528.40 31.80 55333.62 88888.00 2007-07-31 23:14:11.500 212 12528.38 31.88 55333.65 88888.00 2007-07-31 23:14:11.625 212 12528.35 31.85 55333.62 88888.00 2007-07-31 23:14:11.750 212 12528.40 31.82 55333.62 88888.00 2007-07-31 23:14:11.875 212 12528.48 31.85 55333.62 88888.00 2007-07-31 23:14:12.000 212 12528.45 31.88 55333.70 88888.00 2007-07-31 23:14:12.125 212 12528.48 31.88 55333.70 88888.00 2007-07-31 23:14:12.250 212 12528.42 31.88 55333.65 88888.00 2007-07-31 23:14:12.375 212 12528.42 31.85 55333.62 88888.00 2007-07-31 23:14:12.500 212 12528.38 31.85 55333.62 88888.00 2007-07-31 23:14:12.625 212 12528.35 31.82 55333.62 88888.00 2007-07-31 23:14:12.750 212 12528.35 31.85 55333.65 88888.00 2007-07-31 23:14:12.875 212 12528.45 31.95 55333.65 88888.00 2007-07-31 23:14:13.000 212 12528.55 31.93 55333.68 88888.00 2007-07-31 23:14:13.125 212 12528.58 31.93 55333.70 88888.00 2007-07-31 23:14:13.250 212 12528.58 31.93 55333.72 88888.00 2007-07-31 23:14:13.375 212 12528.62 31.95 55333.72 88888.00 2007-07-31 23:14:13.500 212 12528.60 31.95 55333.70 88888.00 2007-07-31 23:14:13.625 212 12528.52 31.95 55333.68 88888.00 2007-07-31 23:14:13.750 212 12528.42 31.95 55333.68 88888.00 2007-07-31 23:14:13.875 212 12528.48 31.95 55333.70 88888.00 2007-07-31 23:14:14.000 212 12528.52 31.98 55333.70 88888.00 2007-07-31 23:14:14.125 212 12528.45 31.95 55333.70 88888.00 2007-07-31 23:14:14.250 212 12528.42 32.00 55333.70 88888.00 2007-07-31 23:14:14.375 212 12528.48 32.02 55333.70 88888.00 2007-07-31 23:14:14.500 212 12528.50 32.05 55333.72 88888.00 2007-07-31 23:14:14.625 212 12528.50 32.08 55333.72 88888.00 2007-07-31 23:14:14.750 212 12528.52 32.05 55333.78 88888.00 2007-07-31 23:14:14.875 212 12528.52 32.00 55333.75 88888.00 2007-07-31 23:14:15.000 212 12528.42 31.95 55333.72 88888.00 2007-07-31 23:14:15.125 212 12528.40 32.00 55333.75 88888.00 2007-07-31 23:14:15.250 212 12528.42 32.00 55333.80 88888.00 2007-07-31 23:14:15.375 212 12528.45 32.02 55333.78 88888.00 2007-07-31 23:14:15.500 212 12528.40 32.05 55333.80 88888.00 2007-07-31 23:14:15.625 212 12528.45 32.08 55333.82 88888.00 2007-07-31 23:14:15.750 212 12528.42 32.05 55333.80 88888.00 2007-07-31 23:14:15.875 212 12528.40 32.05 55333.80 88888.00 2007-07-31 23:14:16.000 212 12528.35 32.08 55333.80 88888.00 2007-07-31 23:14:16.125 212 12528.38 32.08 55333.78 88888.00 2007-07-31 23:14:16.250 212 12528.40 32.05 55333.80 88888.00 2007-07-31 23:14:16.375 212 12528.50 32.08 55333.78 88888.00 2007-07-31 23:14:16.500 212 12528.42 32.10 55333.80 88888.00 2007-07-31 23:14:16.625 212 12528.40 32.10 55333.80 88888.00 2007-07-31 23:14:16.750 212 12528.38 32.05 55333.80 88888.00 2007-07-31 23:14:16.875 212 12528.42 32.08 55333.78 88888.00 2007-07-31 23:14:17.000 212 12528.52 32.15 55333.80 88888.00 2007-07-31 23:14:17.125 212 12528.50 32.15 55333.80 88888.00 2007-07-31 23:14:17.250 212 12528.38 32.02 55333.78 88888.00 2007-07-31 23:14:17.375 212 12528.42 32.05 55333.78 88888.00 2007-07-31 23:14:17.500 212 12528.48 32.12 55333.82 88888.00 2007-07-31 23:14:17.625 212 12528.52 32.10 55333.85 88888.00 2007-07-31 23:14:17.750 212 12528.50 32.08 55333.88 88888.00 2007-07-31 23:14:17.875 212 12528.42 32.10 55333.85 88888.00 2007-07-31 23:14:18.000 212 12528.38 32.12 55333.88 88888.00 2007-07-31 23:14:18.125 212 12528.35 32.15 55333.90 88888.00 2007-07-31 23:14:18.250 212 12528.30 32.10 55333.90 88888.00 2007-07-31 23:14:18.375 212 12528.35 32.10 55333.88 88888.00 2007-07-31 23:14:18.500 212 12528.35 32.17 55333.88 88888.00 2007-07-31 23:14:18.625 212 12528.35 32.20 55333.88 88888.00 2007-07-31 23:14:18.750 212 12528.30 32.17 55333.90 88888.00 2007-07-31 23:14:18.875 212 12528.30 32.15 55333.90 88888.00 2007-07-31 23:14:19.000 212 12528.27 32.15 55333.90 88888.00 2007-07-31 23:14:19.125 212 12528.30 32.17 55333.90 88888.00 2007-07-31 23:14:19.250 212 12528.25 32.23 55333.97 88888.00 2007-07-31 23:14:19.375 212 12528.25 32.25 55333.97 88888.00 2007-07-31 23:14:19.500 212 12528.23 32.23 55333.95 88888.00 2007-07-31 23:14:19.625 212 12528.30 32.23 55333.95 88888.00 2007-07-31 23:14:19.750 212 12528.30 32.25 55333.97 88888.00 2007-07-31 23:14:19.875 212 12528.27 32.23 55334.00 88888.00 2007-07-31 23:14:20.000 212 12528.25 32.20 55334.00 88888.00 2007-07-31 23:14:20.125 212 12528.23 32.23 55333.95 88888.00 2007-07-31 23:14:20.250 212 12528.25 32.20 55333.95 88888.00 2007-07-31 23:14:20.375 212 12528.30 32.20 55333.95 88888.00 2007-07-31 23:14:20.500 212 12528.35 32.25 55333.97 88888.00 2007-07-31 23:14:20.625 212 12528.30 32.17 55333.97 88888.00 2007-07-31 23:14:20.750 212 12528.23 32.17 55333.97 88888.00 2007-07-31 23:14:20.875 212 12528.20 32.23 55334.00 88888.00 2007-07-31 23:14:21.000 212 12528.20 32.23 55334.00 88888.00 2007-07-31 23:14:21.125 212 12528.25 32.25 55334.05 88888.00 2007-07-31 23:14:21.250 212 12528.23 32.23 55334.03 88888.00 2007-07-31 23:14:21.375 212 12528.12 32.17 55334.03 88888.00 2007-07-31 23:14:21.500 212 12528.12 32.15 55334.00 88888.00 2007-07-31 23:14:21.625 212 12528.12 32.17 55334.00 88888.00 2007-07-31 23:14:21.750 212 12528.12 32.15 55334.00 88888.00 2007-07-31 23:14:21.875 212 12528.10 32.20 55334.03 88888.00 2007-07-31 23:14:22.000 212 12528.08 32.23 55334.03 88888.00 2007-07-31 23:14:22.125 212 12528.08 32.20 55334.00 88888.00 2007-07-31 23:14:22.250 212 12528.08 32.20 55334.03 88888.00 2007-07-31 23:14:22.375 212 12528.10 32.20 55334.05 88888.00 2007-07-31 23:14:22.500 212 12528.05 32.20 55334.05 88888.00 2007-07-31 23:14:22.625 212 12528.02 32.20 55334.07 88888.00 2007-07-31 23:14:22.750 212 12528.08 32.17 55334.07 88888.00 2007-07-31 23:14:22.875 212 12528.02 32.12 55334.05 88888.00 2007-07-31 23:14:23.000 212 12528.02 32.15 55334.05 88888.00 2007-07-31 23:14:23.125 212 12528.08 32.17 55334.07 88888.00 2007-07-31 23:14:23.250 212 12528.05 32.15 55334.07 88888.00 2007-07-31 23:14:23.375 212 12528.02 32.12 55334.07 88888.00 2007-07-31 23:14:23.500 212 12528.00 32.12 55334.07 88888.00 2007-07-31 23:14:23.625 212 12528.00 32.15 55334.10 88888.00 2007-07-31 23:14:23.750 212 12528.02 32.17 55334.10 88888.00 2007-07-31 23:14:23.875 212 12528.08 32.15 55334.10 88888.00 2007-07-31 23:14:24.000 212 12528.10 32.20 55334.12 88888.00 2007-07-31 23:14:24.125 212 12528.15 32.25 55334.15 88888.00 2007-07-31 23:14:24.250 212 12528.10 32.23 55334.18 88888.00 2007-07-31 23:14:24.375 212 12528.05 32.20 55334.15 88888.00 2007-07-31 23:14:24.500 212 12528.00 32.20 55334.12 88888.00 2007-07-31 23:14:24.625 212 12528.00 32.20 55334.18 88888.00 2007-07-31 23:14:24.750 212 12528.05 32.17 55334.18 88888.00 2007-07-31 23:14:24.875 212 12528.12 32.15 55334.12 88888.00 2007-07-31 23:14:25.000 212 12528.08 32.17 55334.15 88888.00 2007-07-31 23:14:25.125 212 12528.00 32.23 55334.12 88888.00 2007-07-31 23:14:25.250 212 12527.95 32.17 55334.15 88888.00 2007-07-31 23:14:25.375 212 12527.98 32.15 55334.15 88888.00 2007-07-31 23:14:25.500 212 12528.00 32.15 55334.20 88888.00 2007-07-31 23:14:25.625 212 12528.00 32.10 55334.18 88888.00 2007-07-31 23:14:25.750 212 12527.95 32.08 55334.18 88888.00 2007-07-31 23:14:25.875 212 12527.92 32.10 55334.15 88888.00 2007-07-31 23:14:26.000 212 12527.98 32.10 55334.15 88888.00 2007-07-31 23:14:26.125 212 12528.00 32.12 55334.18 88888.00 2007-07-31 23:14:26.250 212 12528.00 32.20 55334.22 88888.00 2007-07-31 23:14:26.375 212 12528.05 32.20 55334.25 88888.00 2007-07-31 23:14:26.500 212 12528.00 32.20 55334.25 88888.00 2007-07-31 23:14:26.625 212 12527.98 32.15 55334.22 88888.00 2007-07-31 23:14:26.750 212 12527.88 32.10 55334.20 88888.00 2007-07-31 23:14:26.875 212 12527.88 32.12 55334.20 88888.00 2007-07-31 23:14:27.000 212 12527.95 32.15 55334.25 88888.00 2007-07-31 23:14:27.125 212 12527.98 32.15 55334.28 88888.00 2007-07-31 23:14:27.250 212 12527.95 32.12 55334.28 88888.00 2007-07-31 23:14:27.375 212 12527.88 32.10 55334.25 88888.00 2007-07-31 23:14:27.500 212 12527.83 32.10 55334.25 88888.00 2007-07-31 23:14:27.625 212 12527.88 32.12 55334.28 88888.00 2007-07-31 23:14:27.750 212 12527.92 32.15 55334.28 88888.00 2007-07-31 23:14:27.875 212 12527.98 32.15 55334.28 88888.00 2007-07-31 23:14:28.000 212 12527.98 32.10 55334.22 88888.00 2007-07-31 23:14:28.125 212 12527.98 32.08 55334.22 88888.00 2007-07-31 23:14:28.250 212 12528.02 32.08 55334.22 88888.00 2007-07-31 23:14:28.375 212 12528.00 32.02 55334.22 88888.00 2007-07-31 23:14:28.500 212 12527.95 32.02 55334.22 88888.00 2007-07-31 23:14:28.625 212 12528.00 32.05 55334.22 88888.00 2007-07-31 23:14:28.750 212 12528.02 32.08 55334.28 88888.00 2007-07-31 23:14:28.875 212 12527.98 32.05 55334.22 88888.00 2007-07-31 23:14:29.000 212 12527.92 32.00 55334.25 88888.00 2007-07-31 23:14:29.125 212 12527.92 32.02 55334.25 88888.00 2007-07-31 23:14:29.250 212 12527.95 32.08 55334.30 88888.00 2007-07-31 23:14:29.375 212 12528.00 32.08 55334.30 88888.00 2007-07-31 23:14:29.500 212 12527.92 32.05 55334.28 88888.00 2007-07-31 23:14:29.625 212 12527.95 32.05 55334.28 88888.00 2007-07-31 23:14:29.750 212 12527.98 32.05 55334.28 88888.00 2007-07-31 23:14:29.875 212 12527.98 32.00 55334.25 88888.00 2007-07-31 23:14:30.000 212 12528.05 32.00 55334.25 88888.00 2007-07-31 23:14:30.125 212 12528.05 32.05 55334.22 88888.00 2007-07-31 23:14:30.250 212 12527.98 32.02 55334.30 88888.00 2007-07-31 23:14:30.375 212 12528.05 32.08 55334.30 88888.00 2007-07-31 23:14:30.500 212 12528.08 32.02 55334.28 88888.00 2007-07-31 23:14:30.625 212 12528.05 32.02 55334.30 88888.00 2007-07-31 23:14:30.750 212 12528.05 31.98 55334.30 88888.00 2007-07-31 23:14:30.875 212 12528.05 31.98 55334.28 88888.00 2007-07-31 23:14:31.000 212 12528.08 31.98 55334.25 88888.00 2007-07-31 23:14:31.125 212 12528.10 31.98 55334.28 88888.00 2007-07-31 23:14:31.250 212 12528.17 31.95 55334.28 88888.00 2007-07-31 23:14:31.375 212 12528.17 31.95 55334.28 88888.00 2007-07-31 23:14:31.500 212 12528.15 31.98 55334.28 88888.00 2007-07-31 23:14:31.625 212 12528.23 32.00 55334.30 88888.00 2007-07-31 23:14:31.750 212 12528.23 31.95 55334.30 88888.00 2007-07-31 23:14:31.875 212 12528.25 31.93 55334.28 88888.00 2007-07-31 23:14:32.000 212 12528.25 31.95 55334.22 88888.00 2007-07-31 23:14:32.125 212 12528.20 32.00 55334.20 88888.00 2007-07-31 23:14:32.250 212 12528.12 31.95 55334.22 88888.00 2007-07-31 23:14:32.375 212 12528.15 31.88 55334.25 88888.00 2007-07-31 23:14:32.500 212 12528.15 31.85 55334.22 88888.00 2007-07-31 23:14:32.625 212 12528.20 31.80 55334.20 88888.00 2007-07-31 23:14:32.750 212 12528.23 31.82 55334.25 88888.00 2007-07-31 23:14:32.875 212 12528.15 31.88 55334.28 88888.00 2007-07-31 23:14:33.000 212 12528.12 31.90 55334.28 88888.00 2007-07-31 23:14:33.125 212 12528.17 31.85 55334.25 88888.00 2007-07-31 23:14:33.250 212 12528.17 31.85 55334.28 88888.00 2007-07-31 23:14:33.375 212 12528.25 31.88 55334.22 88888.00 2007-07-31 23:14:33.500 212 12528.23 31.82 55334.22 88888.00 2007-07-31 23:14:33.625 212 12528.25 31.82 55334.22 88888.00 2007-07-31 23:14:33.750 212 12528.25 31.82 55334.22 88888.00 2007-07-31 23:14:33.875 212 12528.27 31.82 55334.22 88888.00 2007-07-31 23:14:34.000 212 12528.27 31.73 55334.18 88888.00 2007-07-31 23:14:34.125 212 12528.27 31.70 55334.22 88888.00 2007-07-31 23:14:34.250 212 12528.33 31.70 55334.22 88888.00 2007-07-31 23:14:34.375 212 12528.33 31.70 55334.20 88888.00 2007-07-31 23:14:34.500 212 12528.23 31.73 55334.20 88888.00 2007-07-31 23:14:34.625 212 12528.27 31.77 55334.22 88888.00 2007-07-31 23:14:34.750 212 12528.30 31.73 55334.20 88888.00 2007-07-31 23:14:34.875 212 12528.27 31.62 55334.20 88888.00 2007-07-31 23:14:35.000 212 12528.33 31.60 55334.20 88888.00 2007-07-31 23:14:35.125 212 12528.38 31.65 55334.20 88888.00 2007-07-31 23:14:35.250 212 12528.38 31.62 55334.18 88888.00 2007-07-31 23:14:35.375 212 12528.42 31.57 55334.18 88888.00 2007-07-31 23:14:35.500 212 12528.35 31.57 55334.18 88888.00 2007-07-31 23:14:35.625 212 12528.38 31.55 55334.18 88888.00 2007-07-31 23:14:35.750 212 12528.38 31.52 55334.18 88888.00 2007-07-31 23:14:35.875 212 12528.45 31.57 55334.20 88888.00 2007-07-31 23:14:36.000 212 12528.50 31.60 55334.15 88888.00 2007-07-31 23:14:36.125 212 12528.52 31.57 55334.20 88888.00 2007-07-31 23:14:36.250 212 12528.48 31.48 55334.20 88888.00 2007-07-31 23:14:36.375 212 12528.50 31.45 55334.20 88888.00 2007-07-31 23:14:36.500 212 12528.58 31.48 55334.18 88888.00 2007-07-31 23:14:36.625 212 12528.60 31.45 55334.18 88888.00 2007-07-31 23:14:36.750 212 12528.52 31.48 55334.18 88888.00 2007-07-31 23:14:36.875 212 12528.48 31.45 55334.15 88888.00 2007-07-31 23:14:37.000 212 12528.45 31.40 55334.15 88888.00 2007-07-31 23:14:37.125 212 12528.45 31.40 55334.12 88888.00 2007-07-31 23:14:37.250 212 12528.45 31.38 55334.15 88888.00 2007-07-31 23:14:37.375 212 12528.50 31.40 55334.15 88888.00 2007-07-31 23:14:37.500 212 12528.52 31.45 55334.15 88888.00 2007-07-31 23:14:37.625 212 12528.60 31.45 55334.18 88888.00 2007-07-31 23:14:37.750 212 12528.70 31.40 55334.18 88888.00 2007-07-31 23:14:37.875 212 12528.70 31.40 55334.12 88888.00 2007-07-31 23:14:38.000 212 12528.65 31.38 55334.10 88888.00 2007-07-31 23:14:38.125 212 12528.62 31.35 55334.10 88888.00 2007-07-31 23:14:38.250 212 12528.65 31.27 55334.10 88888.00 2007-07-31 23:14:38.375 212 12528.70 31.30 55334.12 88888.00 2007-07-31 23:14:38.500 212 12528.65 31.27 55334.10 88888.00 2007-07-31 23:14:38.625 212 12528.67 31.25 55334.10 88888.00 2007-07-31 23:14:38.750 212 12528.77 31.25 55334.10 88888.00 2007-07-31 23:14:38.875 212 12528.77 31.25 55334.10 88888.00 2007-07-31 23:14:39.000 212 12528.83 31.25 55334.07 88888.00 2007-07-31 23:14:39.125 212 12528.80 31.23 55334.12 88888.00 2007-07-31 23:14:39.250 212 12528.75 31.23 55334.12 88888.00 2007-07-31 23:14:39.375 212 12528.77 31.20 55334.10 88888.00 2007-07-31 23:14:39.500 212 12528.83 31.18 55334.07 88888.00 2007-07-31 23:14:39.625 212 12528.80 31.18 55334.10 88888.00 2007-07-31 23:14:39.750 212 12528.80 31.15 55334.10 88888.00 2007-07-31 23:14:39.875 212 12528.83 31.07 55334.07 88888.00 2007-07-31 23:14:40.000 212 12528.83 31.07 55334.03 88888.00 2007-07-31 23:14:40.125 212 12528.77 31.07 55334.03 88888.00 2007-07-31 23:14:40.250 212 12528.88 31.05 55334.05 88888.00 2007-07-31 23:14:40.375 212 12528.98 31.05 55334.05 88888.00 2007-07-31 23:14:40.500 212 12528.95 31.02 55334.03 88888.00 2007-07-31 23:14:40.625 212 12528.92 31.02 55334.03 88888.00 2007-07-31 23:14:40.750 212 12528.92 30.98 55334.00 88888.00 2007-07-31 23:14:40.875 212 12528.98 30.98 55334.03 88888.00 2007-07-31 23:14:41.000 212 12529.00 30.93 55334.00 88888.00 2007-07-31 23:14:41.125 212 12528.98 30.95 55334.00 88888.00 2007-07-31 23:14:41.250 212 12528.95 31.00 55334.05 88888.00 2007-07-31 23:14:41.375 212 12528.98 30.95 55334.03 88888.00 2007-07-31 23:14:41.500 212 12528.98 30.95 55334.00 88888.00 2007-07-31 23:14:41.625 212 12528.98 30.90 55333.97 88888.00 2007-07-31 23:14:41.750 212 12528.95 30.90 55334.03 88888.00 2007-07-31 23:14:41.875 212 12528.92 30.88 55334.00 88888.00 2007-07-31 23:14:42.000 212 12528.95 30.88 55334.00 88888.00 2007-07-31 23:14:42.125 212 12529.00 30.85 55334.05 88888.00 2007-07-31 23:14:42.250 212 12529.10 30.82 55334.07 88888.00 2007-07-31 23:14:42.375 212 12529.12 30.85 55334.05 88888.00 2007-07-31 23:14:42.500 212 12529.12 30.85 55334.03 88888.00 2007-07-31 23:14:42.625 212 12529.10 30.85 55334.00 88888.00 2007-07-31 23:14:42.750 212 12529.05 30.85 55334.00 88888.00 2007-07-31 23:14:42.875 212 12529.05 30.85 55334.00 88888.00 2007-07-31 23:14:43.000 212 12529.05 30.80 55334.00 88888.00 2007-07-31 23:14:43.125 212 12529.00 30.77 55333.97 88888.00 2007-07-31 23:14:43.250 212 12529.02 30.82 55334.03 88888.00 2007-07-31 23:14:43.375 212 12529.08 30.80 55334.03 88888.00 2007-07-31 23:14:43.500 212 12529.05 30.77 55334.03 88888.00 2007-07-31 23:14:43.625 212 12529.02 30.75 55334.00 88888.00 2007-07-31 23:14:43.750 212 12529.02 30.75 55334.00 88888.00 2007-07-31 23:14:43.875 212 12529.05 30.73 55334.03 88888.00 2007-07-31 23:14:44.000 212 12529.10 30.73 55334.00 88888.00 2007-07-31 23:14:44.125 212 12529.17 30.75 55334.00 88888.00 2007-07-31 23:14:44.250 212 12529.15 30.75 55334.03 88888.00 2007-07-31 23:14:44.375 212 12529.20 30.73 55334.03 88888.00 2007-07-31 23:14:44.500 212 12529.15 30.70 55334.00 88888.00 2007-07-31 23:14:44.625 212 12529.12 30.68 55333.97 88888.00 2007-07-31 23:14:44.750 212 12529.15 30.70 55333.97 88888.00 2007-07-31 23:14:44.875 212 12529.20 30.70 55333.93 88888.00 2007-07-31 23:14:45.000 212 12529.25 30.62 55333.95 88888.00 2007-07-31 23:14:45.125 212 12529.27 30.68 55333.97 88888.00 2007-07-31 23:14:45.250 212 12529.23 30.68 55333.95 88888.00 2007-07-31 23:14:45.375 212 12529.20 30.68 55333.97 88888.00 2007-07-31 23:14:45.500 212 12529.20 30.65 55333.97 88888.00 2007-07-31 23:14:45.625 212 12529.15 30.60 55333.97 88888.00 2007-07-31 23:14:45.750 212 12529.12 30.65 55334.00 88888.00 2007-07-31 23:14:45.875 212 12529.05 30.65 55333.97 88888.00 2007-07-31 23:14:46.000 212 12529.02 30.60 55333.93 88888.00 2007-07-31 23:14:46.125 212 12529.02 30.55 55333.93 88888.00 2007-07-31 23:14:46.250 212 12529.10 30.52 55333.93 88888.00 2007-07-31 23:14:46.375 212 12529.15 30.57 55333.93 88888.00 2007-07-31 23:14:46.500 212 12529.17 30.57 55333.93 88888.00 2007-07-31 23:14:46.625 212 12529.23 30.55 55333.93 88888.00 2007-07-31 23:14:46.750 212 12529.23 30.57 55333.95 88888.00 2007-07-31 23:14:46.875 212 12529.12 30.55 55333.90 88888.00 2007-07-31 23:14:47.000 212 12529.10 30.55 55333.88 88888.00 2007-07-31 23:14:47.125 212 12529.02 30.57 55333.95 88888.00 2007-07-31 23:14:47.250 212 12529.00 30.52 55333.95 88888.00 2007-07-31 23:14:47.375 212 12529.02 30.48 55333.95 88888.00 2007-07-31 23:14:47.500 212 12528.98 30.48 55333.95 88888.00 2007-07-31 23:14:47.625 212 12528.98 30.55 55333.97 88888.00 2007-07-31 23:14:47.750 212 12529.00 30.55 55333.97 88888.00 2007-07-31 23:14:47.875 212 12529.10 30.48 55333.97 88888.00 2007-07-31 23:14:48.000 212 12529.12 30.57 55334.05 88888.00 2007-07-31 23:14:48.125 212 12529.02 30.60 55334.05 88888.00 2007-07-31 23:14:48.250 212 12528.98 30.50 55334.05 88888.00 2007-07-31 23:14:48.375 212 12528.95 30.50 55334.03 88888.00 2007-07-31 23:14:48.500 212 12528.90 30.50 55334.00 88888.00 2007-07-31 23:14:48.625 212 12528.85 30.52 55334.00 88888.00 2007-07-31 23:14:48.750 212 12528.92 30.55 55334.00 88888.00 2007-07-31 23:14:48.875 212 12528.98 30.55 55333.95 88888.00 2007-07-31 23:14:49.000 212 12528.90 30.55 55333.97 88888.00 2007-07-31 23:14:49.125 212 12528.90 30.55 55334.03 88888.00 2007-07-31 23:14:49.250 212 12528.80 30.50 55334.03 88888.00 2007-07-31 23:14:49.375 212 12528.80 30.52 55334.03 88888.00 2007-07-31 23:14:49.500 212 12528.77 30.52 55334.00 88888.00 2007-07-31 23:14:49.625 212 12528.80 30.50 55334.03 88888.00 2007-07-31 23:14:49.750 212 12528.80 30.57 55334.05 88888.00 2007-07-31 23:14:49.875 212 12528.77 30.57 55334.07 88888.00 2007-07-31 23:14:50.000 212 12528.75 30.55 55334.03 88888.00 2007-07-31 23:14:50.125 212 12528.67 30.52 55334.03 88888.00 2007-07-31 23:14:50.250 212 12528.77 30.55 55334.03 88888.00 2007-07-31 23:14:50.375 212 12528.85 30.55 55334.05 88888.00 2007-07-31 23:14:50.500 212 12528.83 30.60 55334.05 88888.00 2007-07-31 23:14:50.625 212 12528.83 30.62 55334.05 88888.00 2007-07-31 23:14:50.750 212 12528.75 30.62 55334.05 88888.00 2007-07-31 23:14:50.875 212 12528.67 30.52 55334.05 88888.00 2007-07-31 23:14:51.000 212 12528.75 30.50 55334.05 88888.00 2007-07-31 23:14:51.125 212 12528.75 30.50 55334.03 88888.00 2007-07-31 23:14:51.250 212 12528.67 30.52 55334.03 88888.00 2007-07-31 23:14:51.375 212 12528.67 30.52 55334.03 88888.00 2007-07-31 23:14:51.500 212 12528.70 30.50 55334.05 88888.00 2007-07-31 23:14:51.625 212 12528.70 30.50 55334.05 88888.00 2007-07-31 23:14:51.750 212 12528.65 30.55 55334.05 88888.00 2007-07-31 23:14:51.875 212 12528.62 30.57 55334.05 88888.00 2007-07-31 23:14:52.000 212 12528.65 30.55 55334.05 88888.00 2007-07-31 23:14:52.125 212 12528.67 30.55 55334.05 88888.00 2007-07-31 23:14:52.250 212 12528.65 30.55 55334.03 88888.00 2007-07-31 23:14:52.375 212 12528.70 30.52 55334.03 88888.00 2007-07-31 23:14:52.500 212 12528.70 30.50 55334.00 88888.00 2007-07-31 23:14:52.625 212 12528.58 30.45 55333.97 88888.00 2007-07-31 23:14:52.750 212 12528.52 30.55 55334.03 88888.00 2007-07-31 23:14:52.875 212 12528.55 30.57 55334.03 88888.00 2007-07-31 23:14:53.000 212 12528.55 30.60 55334.05 88888.00 2007-07-31 23:14:53.125 212 12528.50 30.57 55334.05 88888.00 2007-07-31 23:14:53.250 212 12528.40 30.55 55334.05 88888.00 2007-07-31 23:14:53.375 212 12528.42 30.55 55334.07 88888.00 2007-07-31 23:14:53.500 212 12528.42 30.55 55334.10 88888.00 2007-07-31 23:14:53.625 212 12528.42 30.60 55334.12 88888.00 2007-07-31 23:14:53.750 212 12528.50 30.60 55334.10 88888.00 2007-07-31 23:14:53.875 212 12528.55 30.60 55334.07 88888.00 2007-07-31 23:14:54.000 212 12528.58 30.62 55334.12 88888.00 2007-07-31 23:14:54.125 212 12528.58 30.60 55334.15 88888.00 2007-07-31 23:14:54.250 212 12528.48 30.60 55334.10 88888.00 2007-07-31 23:14:54.375 212 12528.42 30.57 55334.10 88888.00 2007-07-31 23:14:54.500 212 12528.45 30.60 55334.12 88888.00 2007-07-31 23:14:54.625 212 12528.45 30.62 55334.15 88888.00 2007-07-31 23:14:54.750 212 12528.45 30.62 55334.15 88888.00 2007-07-31 23:14:54.875 212 12528.40 30.57 55334.12 88888.00 2007-07-31 23:14:55.000 212 12528.33 30.60 55334.15 88888.00 2007-07-31 23:14:55.125 212 12528.33 30.70 55334.18 88888.00 2007-07-31 23:14:55.250 212 12528.20 30.62 55334.18 88888.00 2007-07-31 23:14:55.375 212 12528.20 30.62 55334.18 88888.00 2007-07-31 23:14:55.500 212 12528.23 30.68 55334.15 88888.00 2007-07-31 23:14:55.625 212 12528.25 30.70 55334.18 88888.00 2007-07-31 23:14:55.750 212 12528.25 30.68 55334.18 88888.00 2007-07-31 23:14:55.875 212 12528.23 30.68 55334.15 88888.00 2007-07-31 23:14:56.000 212 12528.25 30.73 55334.15 88888.00 2007-07-31 23:14:56.125 212 12528.20 30.75 55334.15 88888.00 2007-07-31 23:14:56.250 212 12528.20 30.68 55334.15 88888.00 2007-07-31 23:14:56.375 212 12528.17 30.70 55334.15 88888.00 2007-07-31 23:14:56.500 212 12528.10 30.75 55334.12 88888.00 2007-07-31 23:14:56.625 212 12528.02 30.75 55334.12 88888.00 2007-07-31 23:14:56.750 212 12528.05 30.73 55334.18 88888.00 2007-07-31 23:14:56.875 212 12528.12 30.75 55334.20 88888.00 2007-07-31 23:14:57.000 212 12528.12 30.73 55334.20 88888.00 2007-07-31 23:14:57.125 212 12528.15 30.73 55334.22 88888.00 2007-07-31 23:14:57.250 212 12528.15 30.73 55334.22 88888.00 2007-07-31 23:14:57.375 212 12528.17 30.77 55334.20 88888.00 2007-07-31 23:14:57.500 212 12528.17 30.77 55334.22 88888.00 2007-07-31 23:14:57.625 212 12528.15 30.82 55334.20 88888.00 2007-07-31 23:14:57.750 212 12528.15 30.82 55334.25 88888.00 2007-07-31 23:14:57.875 212 12528.08 30.82 55334.20 88888.00 2007-07-31 23:14:58.000 212 12528.05 30.80 55334.20 88888.00 2007-07-31 23:14:58.125 212 12528.08 30.77 55334.20 88888.00 2007-07-31 23:14:58.250 212 12528.08 30.77 55334.22 88888.00 2007-07-31 23:14:58.375 212 12528.08 30.80 55334.20 88888.00 2007-07-31 23:14:58.500 212 12528.10 30.77 55334.20 88888.00 2007-07-31 23:14:58.625 212 12528.15 30.82 55334.18 88888.00 2007-07-31 23:14:58.750 212 12528.08 30.80 55334.20 88888.00 2007-07-31 23:14:58.875 212 12528.08 30.80 55334.22 88888.00 2007-07-31 23:14:59.000 212 12528.05 30.82 55334.20 88888.00 2007-07-31 23:14:59.125 212 12528.05 30.88 55334.22 88888.00 2007-07-31 23:14:59.250 212 12528.00 30.82 55334.22 88888.00 2007-07-31 23:14:59.375 212 12528.02 30.80 55334.28 88888.00 2007-07-31 23:14:59.500 212 12528.02 30.82 55334.28 88888.00 2007-07-31 23:14:59.625 212 12527.98 30.85 55334.28 88888.00 2007-07-31 23:14:59.750 212 12527.92 30.88 55334.28 88888.00 2007-07-31 23:14:59.875 212 12527.95 30.93 55334.30 88888.00 2007-07-31 23:15:00.000 212 12528.00 30.90 55334.32 88888.00 2007-07-31 23:15:00.125 212 12528.02 30.90 55334.30 88888.00 2007-07-31 23:15:00.250 212 12527.92 30.85 55334.30 88888.00 2007-07-31 23:15:00.375 212 12527.95 30.88 55334.32 88888.00 2007-07-31 23:15:00.500 212 12528.02 30.93 55334.35 88888.00 2007-07-31 23:15:00.625 212 12527.98 30.88 55334.30 88888.00 2007-07-31 23:15:00.750 212 12527.95 30.88 55334.28 88888.00 2007-07-31 23:15:00.875 212 12527.95 30.88 55334.30 88888.00 2007-07-31 23:15:01.000 212 12527.95 30.90 55334.32 88888.00 2007-07-31 23:15:01.125 212 12527.90 30.95 55334.38 88888.00 2007-07-31 23:15:01.250 212 12527.85 30.98 55334.38 88888.00 2007-07-31 23:15:01.375 212 12527.92 30.98 55334.40 88888.00 2007-07-31 23:15:01.500 212 12528.02 31.02 55334.38 88888.00 2007-07-31 23:15:01.625 212 12528.05 31.00 55334.38 88888.00 2007-07-31 23:15:01.750 212 12528.00 30.98 55334.38 88888.00 2007-07-31 23:15:01.875 212 12527.95 30.98 55334.35 88888.00 2007-07-31 23:15:02.000 212 12527.90 30.98 55334.32 88888.00 2007-07-31 23:15:02.125 212 12527.95 31.00 55334.38 88888.00 2007-07-31 23:15:02.250 212 12528.02 31.02 55334.38 88888.00 2007-07-31 23:15:02.375 212 12528.02 31.05 55334.38 88888.00 2007-07-31 23:15:02.500 212 12528.00 31.02 55334.35 88888.00 2007-07-31 23:15:02.625 212 12528.08 31.05 55334.40 88888.00 2007-07-31 23:15:02.750 212 12528.08 31.05 55334.38 88888.00 2007-07-31 23:15:02.875 212 12528.02 31.00 55334.35 88888.00 2007-07-31 23:15:03.000 212 12528.05 31.00 55334.38 88888.00 2007-07-31 23:15:03.125 212 12528.08 31.05 55334.40 88888.00 2007-07-31 23:15:03.250 212 12528.05 31.07 55334.40 88888.00 2007-07-31 23:15:03.375 212 12528.00 31.10 55334.40 88888.00 2007-07-31 23:15:03.500 212 12528.02 31.12 55334.38 88888.00 2007-07-31 23:15:03.625 212 12528.10 31.12 55334.40 88888.00 2007-07-31 23:15:03.750 212 12528.15 31.12 55334.43 88888.00 2007-07-31 23:15:03.875 212 12528.15 31.07 55334.40 88888.00 2007-07-31 23:15:04.000 212 12528.10 31.07 55334.35 88888.00 2007-07-31 23:15:04.125 212 12528.05 31.07 55334.38 88888.00 2007-07-31 23:15:04.250 212 12528.00 31.12 55334.38 88888.00 2007-07-31 23:15:04.375 212 12528.02 31.20 55334.35 88888.00 2007-07-31 23:15:04.500 212 12528.08 31.18 55334.38 88888.00 2007-07-31 23:15:04.625 212 12528.05 31.12 55334.43 88888.00 2007-07-31 23:15:04.750 212 12528.08 31.07 55334.43 88888.00 2007-07-31 23:15:04.875 212 12528.02 31.10 55334.40 88888.00 2007-07-31 23:15:05.000 212 12527.98 31.12 55334.40 88888.00 2007-07-31 23:15:05.125 212 12528.02 31.12 55334.40 88888.00 2007-07-31 23:15:05.250 212 12528.10 31.15 55334.43 88888.00 2007-07-31 23:15:05.375 212 12528.15 31.15 55334.43 88888.00 2007-07-31 23:15:05.500 212 12528.12 31.18 55334.45 88888.00 2007-07-31 23:15:05.625 212 12528.15 31.25 55334.45 88888.00 2007-07-31 23:15:05.750 212 12528.20 31.23 55334.43 88888.00 2007-07-31 23:15:05.875 212 12528.23 31.20 55334.43 88888.00 2007-07-31 23:15:06.000 212 12528.20 31.15 55334.45 88888.00 2007-07-31 23:15:06.125 212 12528.12 31.15 55334.43 88888.00 2007-07-31 23:15:06.250 212 12528.10 31.20 55334.47 88888.00 2007-07-31 23:15:06.375 212 12528.20 31.27 55334.45 88888.00 2007-07-31 23:15:06.500 212 12528.15 31.25 55334.45 88888.00 2007-07-31 23:15:06.625 212 12528.10 31.25 55334.47 88888.00 2007-07-31 23:15:06.750 212 12528.08 31.25 55334.50 88888.00 2007-07-31 23:15:06.875 212 12528.02 31.23 55334.50 88888.00 2007-07-31 23:15:07.000 212 12528.00 31.20 55334.47 88888.00 2007-07-31 23:15:07.125 212 12528.00 31.30 55334.47 88888.00 2007-07-31 23:15:07.250 212 12528.10 31.25 55334.47 88888.00 2007-07-31 23:15:07.375 212 12528.25 31.27 55334.47 88888.00 2007-07-31 23:15:07.500 212 12528.17 31.25 55334.45 88888.00 2007-07-31 23:15:07.625 212 12528.15 31.25 55334.47 88888.00 2007-07-31 23:15:07.750 212 12528.20 31.30 55334.47 88888.00 2007-07-31 23:15:07.875 212 12528.15 31.35 55334.47 88888.00 2007-07-31 23:15:08.000 212 12528.20 31.32 55334.45 88888.00 2007-07-31 23:15:08.125 212 12528.27 31.35 55334.50 88888.00 2007-07-31 23:15:08.250 212 12528.17 31.30 55334.47 88888.00 2007-07-31 23:15:08.375 212 12528.17 31.35 55334.47 88888.00 2007-07-31 23:15:08.500 212 12528.20 31.30 55334.45 88888.00 2007-07-31 23:15:08.625 212 12528.17 31.25 55334.47 88888.00 2007-07-31 23:15:08.750 212 12528.20 31.27 55334.47 88888.00 2007-07-31 23:15:08.875 212 12528.12 31.32 55334.45 88888.00 2007-07-31 23:15:09.000 212 12528.10 31.30 55334.47 88888.00 2007-07-31 23:15:09.125 212 12528.12 31.32 55334.50 88888.00 2007-07-31 23:15:09.250 212 12528.15 31.38 55334.53 88888.00 2007-07-31 23:15:09.375 212 12528.25 31.43 55334.55 88888.00 2007-07-31 23:15:09.500 212 12528.25 31.43 55334.53 88888.00 2007-07-31 23:15:09.625 212 12528.20 31.35 55334.50 88888.00 2007-07-31 23:15:09.750 212 12528.27 31.35 55334.47 88888.00 2007-07-31 23:15:09.875 212 12528.27 31.35 55334.47 88888.00 2007-07-31 23:15:10.000 212 12528.25 31.38 55334.47 88888.00 2007-07-31 23:15:10.125 212 12528.30 31.38 55334.50 88888.00 2007-07-31 23:15:10.250 212 12528.30 31.32 55334.50 88888.00 2007-07-31 23:15:10.375 212 12528.30 31.35 55334.50 88888.00 2007-07-31 23:15:10.500 212 12528.25 31.38 55334.50 88888.00 2007-07-31 23:15:10.625 212 12528.23 31.40 55334.50 88888.00 2007-07-31 23:15:10.750 212 12528.30 31.43 55334.53 88888.00 2007-07-31 23:15:10.875 212 12528.33 31.43 55334.53 88888.00 2007-07-31 23:15:11.000 212 12528.27 31.43 55334.53 88888.00 2007-07-31 23:15:11.125 212 12528.15 31.40 55334.53 88888.00 2007-07-31 23:15:11.250 212 12528.10 31.40 55334.55 88888.00 2007-07-31 23:15:11.375 212 12528.23 31.40 55334.50 88888.00 2007-07-31 23:15:11.500 212 12528.25 31.38 55334.45 88888.00 2007-07-31 23:15:11.625 212 12528.27 31.38 55334.45 88888.00 2007-07-31 23:15:11.750 212 12528.30 31.40 55334.47 88888.00 2007-07-31 23:15:11.875 212 12528.27 31.40 55334.50 88888.00 2007-07-31 23:15:12.000 212 12528.30 31.43 55334.50 88888.00 2007-07-31 23:15:12.125 212 12528.33 31.45 55334.55 88888.00 2007-07-31 23:15:12.250 212 12528.30 31.43 55334.53 88888.00 2007-07-31 23:15:12.375 212 12528.30 31.43 55334.53 88888.00 2007-07-31 23:15:12.500 212 12528.25 31.48 55334.53 88888.00 2007-07-31 23:15:12.625 212 12528.27 31.52 55334.55 88888.00 2007-07-31 23:15:12.750 212 12528.25 31.52 55334.53 88888.00 2007-07-31 23:15:12.875 212 12528.23 31.50 55334.50 88888.00 2007-07-31 23:15:13.000 212 12528.20 31.50 55334.50 88888.00 2007-07-31 23:15:13.125 212 12528.25 31.52 55334.53 88888.00 2007-07-31 23:15:13.250 212 12528.30 31.55 55334.57 88888.00 2007-07-31 23:15:13.375 212 12528.38 31.62 55334.60 88888.00 2007-07-31 23:15:13.500 212 12528.35 31.62 55334.60 88888.00 2007-07-31 23:15:13.625 212 12528.27 31.57 55334.57 88888.00 2007-07-31 23:15:13.750 212 12528.25 31.52 55334.60 88888.00 2007-07-31 23:15:13.875 212 12528.27 31.52 55334.55 88888.00 2007-07-31 23:15:14.000 212 12528.30 31.50 55334.55 88888.00 2007-07-31 23:15:14.125 212 12528.25 31.57 55334.57 88888.00 2007-07-31 23:15:14.250 212 12528.23 31.65 55334.62 88888.00 2007-07-31 23:15:14.375 212 12528.25 31.65 55334.65 88888.00 2007-07-31 23:15:14.500 212 12528.25 31.65 55334.62 88888.00 2007-07-31 23:15:14.625 212 12528.23 31.62 55334.65 88888.00 2007-07-31 23:15:14.750 212 12528.30 31.62 55334.62 88888.00 2007-07-31 23:15:14.875 212 12528.27 31.62 55334.62 88888.00 2007-07-31 23:15:15.000 212 12528.25 31.68 55334.65 88888.00 2007-07-31 23:15:15.125 212 12528.25 31.70 55334.68 88888.00 2007-07-31 23:15:15.250 212 12528.20 31.70 55334.70 88888.00 2007-07-31 23:15:15.375 212 12528.27 31.73 55334.68 88888.00 2007-07-31 23:15:15.500 212 12528.27 31.77 55334.65 88888.00 2007-07-31 23:15:15.625 212 12528.27 31.77 55334.68 88888.00 2007-07-31 23:15:15.750 212 12528.27 31.75 55334.65 88888.00 2007-07-31 23:15:15.875 212 12528.30 31.65 55334.62 88888.00 2007-07-31 23:15:16.000 212 12528.30 31.65 55334.60 88888.00 2007-07-31 23:15:16.125 212 12528.25 31.68 55334.62 88888.00 2007-07-31 23:15:16.250 212 12528.17 31.70 55334.62 88888.00 2007-07-31 23:15:16.375 212 12528.20 31.73 55334.65 88888.00 2007-07-31 23:15:16.500 212 12528.20 31.70 55334.62 88888.00 2007-07-31 23:15:16.625 212 12528.23 31.70 55334.62 88888.00 2007-07-31 23:15:16.750 212 12528.23 31.77 55334.62 88888.00 2007-07-31 23:15:16.875 212 12528.15 31.80 55334.68 88888.00 2007-07-31 23:15:17.000 212 12528.15 31.73 55334.68 88888.00 2007-07-31 23:15:17.125 212 12528.15 31.80 55334.70 88888.00 2007-07-31 23:15:17.250 212 12528.15 31.80 55334.68 88888.00 2007-07-31 23:15:17.375 212 12528.23 31.80 55334.68 88888.00 2007-07-31 23:15:17.500 212 12528.20 31.80 55334.68 88888.00 2007-07-31 23:15:17.625 212 12528.23 31.82 55334.72 88888.00 2007-07-31 23:15:17.750 212 12528.17 31.75 55334.75 88888.00 2007-07-31 23:15:17.875 212 12528.17 31.82 55334.75 88888.00 2007-07-31 23:15:18.000 212 12528.20 31.90 55334.80 88888.00 2007-07-31 23:15:18.125 212 12528.12 31.85 55334.78 88888.00 2007-07-31 23:15:18.250 212 12528.05 31.80 55334.78 88888.00 2007-07-31 23:15:18.375 212 12528.08 31.82 55334.80 88888.00 2007-07-31 23:15:18.500 212 12528.05 31.85 55334.80 88888.00 2007-07-31 23:15:18.625 212 12528.08 31.85 55334.80 88888.00 2007-07-31 23:15:18.750 212 12528.00 31.88 55334.80 88888.00 2007-07-31 23:15:18.875 212 12527.92 31.88 55334.85 88888.00 2007-07-31 23:15:19.000 212 12527.90 31.90 55334.80 88888.00 2007-07-31 23:15:19.125 212 12527.90 31.88 55334.78 88888.00 2007-07-31 23:15:19.250 212 12527.92 31.93 55334.78 88888.00 2007-07-31 23:15:19.375 212 12527.98 31.90 55334.75 88888.00 2007-07-31 23:15:19.500 212 12528.02 31.93 55334.78 88888.00 2007-07-31 23:15:19.625 212 12528.02 31.93 55334.78 88888.00 2007-07-31 23:15:19.750 212 12527.95 31.90 55334.80 88888.00 2007-07-31 23:15:19.875 212 12527.98 31.95 55334.80 88888.00 2007-07-31 23:15:20.000 212 12527.98 31.93 55334.80 88888.00 2007-07-31 23:15:20.125 212 12527.95 31.90 55334.85 88888.00 2007-07-31 23:15:20.250 212 12527.92 31.90 55334.82 88888.00 2007-07-31 23:15:20.375 212 12527.92 31.93 55334.85 88888.00 2007-07-31 23:15:20.500 212 12527.92 32.00 55334.82 88888.00 2007-07-31 23:15:20.625 212 12528.05 32.00 55334.85 88888.00 2007-07-31 23:15:20.750 212 12528.02 31.93 55334.85 88888.00 2007-07-31 23:15:20.875 212 12527.90 31.93 55334.82 88888.00 2007-07-31 23:15:21.000 212 12527.83 31.98 55334.82 88888.00 2007-07-31 23:15:21.125 212 12527.88 32.00 55334.85 88888.00 2007-07-31 23:15:21.250 212 12527.85 31.98 55334.85 88888.00 2007-07-31 23:15:21.375 212 12527.90 32.00 55334.82 88888.00 2007-07-31 23:15:21.500 212 12527.92 31.98 55334.88 88888.00 2007-07-31 23:15:21.625 212 12527.98 31.98 55334.88 88888.00 2007-07-31 23:15:21.750 212 12528.00 32.02 55334.90 88888.00 2007-07-31 23:15:21.875 212 12527.98 32.02 55334.88 88888.00 2007-07-31 23:15:22.000 212 12527.90 31.95 55334.82 88888.00 2007-07-31 23:15:22.125 212 12527.88 31.93 55334.82 88888.00 2007-07-31 23:15:22.250 212 12527.83 31.93 55334.82 88888.00 2007-07-31 23:15:22.375 212 12527.83 31.95 55334.88 88888.00 2007-07-31 23:15:22.500 212 12527.83 31.95 55334.88 88888.00 2007-07-31 23:15:22.625 212 12527.83 31.95 55334.88 88888.00 2007-07-31 23:15:22.750 212 12527.83 31.98 55334.88 88888.00 2007-07-31 23:15:22.875 212 12527.85 32.02 55334.90 88888.00 2007-07-31 23:15:23.000 212 12527.85 32.02 55334.90 88888.00 2007-07-31 23:15:23.125 212 12527.85 32.00 55334.90 88888.00 2007-07-31 23:15:23.250 212 12527.83 31.98 55334.90 88888.00 2007-07-31 23:15:23.375 212 12527.88 31.98 55334.90 88888.00 2007-07-31 23:15:23.500 212 12527.85 31.98 55334.93 88888.00 2007-07-31 23:15:23.625 212 12527.88 31.98 55334.93 88888.00 2007-07-31 23:15:23.750 212 12527.92 31.95 55334.90 88888.00 2007-07-31 23:15:23.875 212 12527.98 32.00 55334.93 88888.00 2007-07-31 23:15:24.000 212 12527.95 32.02 55334.95 88888.00 2007-07-31 23:15:24.125 212 12527.95 32.08 55335.00 88888.00 2007-07-31 23:15:24.250 212 12527.90 32.05 55335.03 88888.00 2007-07-31 23:15:24.375 212 12527.90 32.02 55335.00 88888.00 2007-07-31 23:15:24.500 212 12527.85 32.02 55334.95 88888.00 2007-07-31 23:15:24.625 212 12527.88 32.05 55334.95 88888.00 2007-07-31 23:15:24.750 212 12527.88 32.05 55334.97 88888.00 2007-07-31 23:15:24.875 212 12527.88 32.02 55334.97 88888.00 2007-07-31 23:15:25.000 212 12527.85 32.02 55334.97 88888.00 2007-07-31 23:15:25.125 212 12527.80 32.02 55334.97 88888.00 2007-07-31 23:15:25.250 212 12527.77 32.00 55334.97 88888.00 2007-07-31 23:15:25.375 212 12527.83 32.00 55334.95 88888.00 2007-07-31 23:15:25.500 212 12527.88 32.02 55334.97 88888.00 2007-07-31 23:15:25.625 212 12527.88 32.05 55334.95 88888.00 2007-07-31 23:15:25.750 212 12527.85 32.02 55334.97 88888.00 2007-07-31 23:15:25.875 212 12527.80 32.00 55334.97 88888.00 2007-07-31 23:15:26.000 212 12527.75 31.98 55334.97 88888.00 2007-07-31 23:15:26.125 212 12527.77 32.02 55335.00 88888.00 2007-07-31 23:15:26.250 212 12527.77 32.02 55335.00 88888.00 2007-07-31 23:15:26.375 212 12527.83 32.02 55334.97 88888.00 2007-07-31 23:15:26.500 212 12527.90 32.02 55335.00 88888.00 2007-07-31 23:15:26.625 212 12527.98 32.05 55335.00 88888.00 2007-07-31 23:15:26.750 212 12527.95 32.10 55335.03 88888.00 2007-07-31 23:15:26.875 212 12527.95 32.08 55335.03 88888.00 2007-07-31 23:15:27.000 212 12527.90 32.02 55335.00 88888.00 2007-07-31 23:15:27.125 212 12527.90 32.00 55335.00 88888.00 2007-07-31 23:15:27.250 212 12527.83 31.98 55335.00 88888.00 2007-07-31 23:15:27.375 212 12527.88 32.02 55335.00 88888.00 2007-07-31 23:15:27.500 212 12527.85 32.05 55335.07 88888.00 2007-07-31 23:15:27.625 212 12527.83 32.05 55335.05 88888.00 2007-07-31 23:15:27.750 212 12527.77 32.05 55335.05 88888.00 2007-07-31 23:15:27.875 212 12527.75 32.02 55335.05 88888.00 2007-07-31 23:15:28.000 212 12527.77 32.02 55335.00 88888.00 2007-07-31 23:15:28.125 212 12527.85 31.98 55335.00 88888.00 2007-07-31 23:15:28.250 212 12527.88 32.00 55335.00 88888.00 2007-07-31 23:15:28.375 212 12527.90 32.02 55335.00 88888.00 2007-07-31 23:15:28.500 212 12527.88 32.02 55334.97 88888.00 2007-07-31 23:15:28.625 212 12527.88 32.00 55335.00 88888.00 2007-07-31 23:15:28.750 212 12527.83 32.00 55334.97 88888.00 2007-07-31 23:15:28.875 212 12527.77 32.00 55335.03 88888.00 2007-07-31 23:15:29.000 212 12527.75 32.05 55335.03 88888.00 2007-07-31 23:15:29.125 212 12527.73 32.00 55335.03 88888.00 2007-07-31 23:15:29.250 212 12527.73 31.98 55335.03 88888.00 2007-07-31 23:15:29.375 212 12527.83 32.08 55335.00 88888.00 2007-07-31 23:15:29.500 212 12527.85 32.08 55335.00 88888.00 2007-07-31 23:15:29.625 212 12527.88 32.02 55335.00 88888.00 2007-07-31 23:15:29.750 212 12527.92 31.98 55334.97 88888.00 2007-07-31 23:15:29.875 212 12527.83 31.98 55335.00 88888.00 2007-07-31 23:15:30.000 212 12527.80 32.00 55335.03 88888.00 2007-07-31 23:15:30.125 212 12527.92 32.08 55335.07 88888.00 2007-07-31 23:15:30.250 212 12527.92 32.00 55335.10 88888.00 2007-07-31 23:15:30.375 212 12527.98 32.00 55335.12 88888.00 2007-07-31 23:15:30.500 212 12528.00 32.05 55335.10 88888.00 2007-07-31 23:15:30.625 212 12527.98 32.02 55335.05 88888.00 2007-07-31 23:15:30.750 212 12527.95 31.98 55335.07 88888.00 2007-07-31 23:15:30.875 212 12527.98 31.98 55335.07 88888.00 2007-07-31 23:15:31.000 212 12528.00 31.98 55335.05 88888.00 2007-07-31 23:15:31.125 212 12527.98 31.98 55335.05 88888.00 2007-07-31 23:15:31.250 212 12527.98 32.00 55335.07 88888.00 2007-07-31 23:15:31.375 212 12528.00 32.00 55335.10 88888.00 2007-07-31 23:15:31.500 212 12527.95 31.98 55335.10 88888.00 2007-07-31 23:15:31.625 212 12527.83 32.00 55335.07 88888.00 2007-07-31 23:15:31.750 212 12527.75 32.02 55335.07 88888.00 2007-07-31 23:15:31.875 212 12527.83 32.02 55335.10 88888.00 2007-07-31 23:15:32.000 212 12527.85 32.00 55335.07 88888.00 2007-07-31 23:15:32.125 212 12527.88 32.00 55335.07 88888.00 2007-07-31 23:15:32.250 212 12527.80 32.00 55335.05 88888.00 2007-07-31 23:15:32.375 212 12527.80 32.02 55335.07 88888.00 2007-07-31 23:15:32.500 212 12527.88 32.05 55335.07 88888.00 2007-07-31 23:15:32.625 212 12527.92 32.05 55335.05 88888.00 2007-07-31 23:15:32.750 212 12527.95 32.08 55335.05 88888.00 2007-07-31 23:15:32.875 212 12527.92 32.02 55335.05 88888.00 2007-07-31 23:15:33.000 212 12527.92 32.02 55335.05 88888.00 2007-07-31 23:15:33.125 212 12527.95 32.02 55335.05 88888.00 2007-07-31 23:15:33.250 212 12527.90 31.95 55335.07 88888.00 2007-07-31 23:15:33.375 212 12527.95 32.00 55335.07 88888.00 2007-07-31 23:15:33.500 212 12527.95 32.02 55335.10 88888.00 2007-07-31 23:15:33.625 212 12527.95 32.05 55335.07 88888.00 2007-07-31 23:15:33.750 212 12527.95 32.00 55335.05 88888.00 2007-07-31 23:15:33.875 212 12527.98 31.98 55335.07 88888.00 2007-07-31 23:15:34.000 212 12527.92 32.00 55335.07 88888.00 2007-07-31 23:15:34.125 212 12527.90 32.02 55335.05 88888.00 2007-07-31 23:15:34.250 212 12527.92 32.02 55335.03 88888.00 2007-07-31 23:15:34.375 212 12527.88 32.02 55335.03 88888.00 2007-07-31 23:15:34.500 212 12527.92 32.00 55335.05 88888.00 2007-07-31 23:15:34.625 212 12527.90 32.02 55335.05 88888.00 2007-07-31 23:15:34.750 212 12527.92 32.02 55335.07 88888.00 2007-07-31 23:15:34.875 212 12527.92 32.02 55335.05 88888.00 2007-07-31 23:15:35.000 212 12527.92 32.02 55335.07 88888.00 2007-07-31 23:15:35.125 212 12527.85 32.00 55335.07 88888.00 2007-07-31 23:15:35.250 212 12527.85 32.02 55335.10 88888.00 2007-07-31 23:15:35.375 212 12528.02 32.05 55335.10 88888.00 2007-07-31 23:15:35.500 212 12528.05 32.02 55335.10 88888.00 2007-07-31 23:15:35.625 212 12528.00 32.05 55335.10 88888.00 2007-07-31 23:15:35.750 212 12527.88 32.02 55335.07 88888.00 2007-07-31 23:15:35.875 212 12527.85 31.98 55335.07 88888.00 2007-07-31 23:15:36.000 212 12527.85 32.02 55335.10 88888.00 2007-07-31 23:15:36.125 212 12527.83 32.05 55335.10 88888.00 2007-07-31 23:15:36.250 212 12527.83 32.08 55335.10 88888.00 2007-07-31 23:15:36.375 212 12527.90 32.08 55335.10 88888.00 2007-07-31 23:15:36.500 212 12527.88 32.05 55335.10 88888.00 2007-07-31 23:15:36.625 212 12527.83 32.00 55335.07 88888.00 2007-07-31 23:15:36.750 212 12527.88 32.00 55335.07 88888.00 2007-07-31 23:15:36.875 212 12527.83 32.05 55335.10 88888.00 2007-07-31 23:15:37.000 212 12527.77 32.08 55335.10 88888.00 2007-07-31 23:15:37.125 212 12527.80 32.08 55335.10 88888.00 2007-07-31 23:15:37.250 212 12527.80 32.00 55335.05 88888.00 2007-07-31 23:15:37.375 212 12527.85 31.98 55335.03 88888.00 2007-07-31 23:15:37.500 212 12527.80 32.00 55335.07 88888.00 2007-07-31 23:15:37.625 212 12527.83 32.05 55335.12 88888.00 2007-07-31 23:15:37.750 212 12527.95 32.10 55335.12 88888.00 2007-07-31 23:15:37.875 212 12527.95 32.08 55335.12 88888.00 2007-07-31 23:15:38.000 212 12527.83 32.08 55335.12 88888.00 2007-07-31 23:15:38.125 212 12527.80 32.08 55335.10 88888.00 2007-07-31 23:15:38.250 212 12527.80 32.10 55335.10 88888.00 2007-07-31 23:15:38.375 212 12527.77 32.12 55335.12 88888.00 2007-07-31 23:15:38.500 212 12527.75 32.10 55335.15 88888.00 2007-07-31 23:15:38.625 212 12527.73 32.08 55335.12 88888.00 2007-07-31 23:15:38.750 212 12527.80 32.12 55335.12 88888.00 2007-07-31 23:15:38.875 212 12527.83 32.17 55335.10 88888.00 2007-07-31 23:15:39.000 212 12527.85 32.12 55335.07 88888.00 2007-07-31 23:15:39.125 212 12527.92 32.15 55335.12 88888.00 2007-07-31 23:15:39.250 212 12527.85 32.10 55335.15 88888.00 2007-07-31 23:15:39.375 212 12527.80 32.12 55335.12 88888.00 2007-07-31 23:15:39.500 212 12527.80 32.20 55335.15 88888.00 2007-07-31 23:15:39.625 212 12527.80 32.23 55335.18 88888.00 2007-07-31 23:15:39.750 212 12527.80 32.23 55335.18 88888.00 2007-07-31 23:15:39.875 212 12527.83 32.20 55335.15 88888.00 2007-07-31 23:15:40.000 212 12527.80 32.12 55335.12 88888.00 2007-07-31 23:15:40.125 212 12527.73 32.08 55335.10 88888.00 2007-07-31 23:15:40.250 212 12527.62 32.12 55335.12 88888.00 2007-07-31 23:15:40.375 212 12527.67 32.17 55335.15 88888.00 2007-07-31 23:15:40.500 212 12527.58 32.17 55335.12 88888.00 2007-07-31 23:15:40.625 212 12527.58 32.20 55335.15 88888.00 2007-07-31 23:15:40.750 212 12527.62 32.23 55335.18 88888.00 2007-07-31 23:15:40.875 212 12527.65 32.20 55335.15 88888.00 2007-07-31 23:15:41.000 212 12527.62 32.15 55335.07 88888.00 2007-07-31 23:15:41.125 212 12527.58 32.15 55335.15 88888.00 2007-07-31 23:15:41.250 212 12527.55 32.23 55335.18 88888.00 2007-07-31 23:15:41.375 212 12527.58 32.25 55335.15 88888.00 2007-07-31 23:15:41.500 212 12527.58 32.23 55335.15 88888.00 2007-07-31 23:15:41.625 212 12527.62 32.25 55335.15 88888.00 2007-07-31 23:15:41.750 212 12527.58 32.25 55335.15 88888.00 2007-07-31 23:15:41.875 212 12527.60 32.30 55335.15 88888.00 2007-07-31 23:15:42.000 212 12527.60 32.27 55335.15 88888.00 2007-07-31 23:15:42.125 212 12527.52 32.30 55335.15 88888.00 2007-07-31 23:15:42.250 212 12527.55 32.33 55335.15 88888.00 2007-07-31 23:15:42.375 212 12527.55 32.38 55335.12 88888.00 2007-07-31 23:15:42.500 212 12527.55 32.35 55335.12 88888.00 2007-07-31 23:15:42.625 212 12527.52 32.35 55335.15 88888.00 2007-07-31 23:15:42.750 212 12527.58 32.35 55335.15 88888.00 2007-07-31 23:15:42.875 212 12527.60 32.40 55335.18 88888.00 2007-07-31 23:15:43.000 212 12527.65 32.40 55335.15 88888.00 2007-07-31 23:15:43.125 212 12527.58 32.38 55335.15 88888.00 2007-07-31 23:15:43.250 212 12527.48 32.35 55335.18 88888.00 2007-07-31 23:15:43.375 212 12527.50 32.42 55335.18 88888.00 2007-07-31 23:15:43.500 212 12527.52 32.48 55335.18 88888.00 2007-07-31 23:15:43.625 212 12527.45 32.40 55335.15 88888.00 2007-07-31 23:15:43.750 212 12527.45 32.38 55335.15 88888.00 2007-07-31 23:15:43.875 212 12527.52 32.45 55335.18 88888.00 2007-07-31 23:15:44.000 212 12527.48 32.48 55335.18 88888.00 2007-07-31 23:15:44.125 212 12527.50 32.50 55335.22 88888.00 2007-07-31 23:15:44.250 212 12527.48 32.52 55335.20 88888.00 2007-07-31 23:15:44.375 212 12527.38 32.48 55335.18 88888.00 2007-07-31 23:15:44.500 212 12527.30 32.45 55335.18 88888.00 2007-07-31 23:15:44.625 212 12527.25 32.42 55335.15 88888.00 2007-07-31 23:15:44.750 212 12527.33 32.40 55335.15 88888.00 2007-07-31 23:15:44.875 212 12527.33 32.48 55335.18 88888.00 2007-07-31 23:15:45.000 212 12527.35 32.48 55335.18 88888.00 2007-07-31 23:15:45.125 212 12527.33 32.52 55335.20 88888.00 2007-07-31 23:15:45.250 212 12527.33 32.55 55335.20 88888.00 2007-07-31 23:15:45.375 212 12527.25 32.50 55335.18 88888.00 2007-07-31 23:15:45.500 212 12527.23 32.45 55335.15 88888.00 2007-07-31 23:15:45.625 212 12527.25 32.50 55335.15 88888.00 2007-07-31 23:15:45.750 212 12527.27 32.52 55335.18 88888.00 2007-07-31 23:15:45.875 212 12527.33 32.52 55335.18 88888.00 2007-07-31 23:15:46.000 212 12527.30 32.55 55335.18 88888.00 2007-07-31 23:15:46.125 212 12527.30 32.58 55335.15 88888.00 2007-07-31 23:15:46.250 212 12527.27 32.55 55335.18 88888.00 2007-07-31 23:15:46.375 212 12527.27 32.52 55335.22 88888.00 2007-07-31 23:15:46.500 212 12527.30 32.55 55335.22 88888.00 2007-07-31 23:15:46.625 212 12527.30 32.60 55335.20 88888.00 2007-07-31 23:15:46.750 212 12527.25 32.58 55335.15 88888.00 2007-07-31 23:15:46.875 212 12527.23 32.55 55335.18 88888.00 2007-07-31 23:15:47.000 212 12527.30 32.60 55335.20 88888.00 2007-07-31 23:15:47.125 212 12527.30 32.62 55335.22 88888.00 2007-07-31 23:15:47.250 212 12527.25 32.58 55335.20 88888.00 2007-07-31 23:15:47.375 212 12527.27 32.55 55335.15 88888.00 2007-07-31 23:15:47.500 212 12527.27 32.58 55335.18 88888.00 2007-07-31 23:15:47.625 212 12527.30 32.65 55335.20 88888.00 2007-07-31 23:15:47.750 212 12527.30 32.65 55335.22 88888.00 2007-07-31 23:15:47.875 212 12527.30 32.70 55335.22 88888.00 2007-07-31 23:15:48.000 212 12527.27 32.65 55335.22 88888.00 2007-07-31 23:15:48.125 212 12527.25 32.65 55335.25 88888.00 2007-07-31 23:15:48.250 212 12527.17 32.67 55335.28 88888.00 2007-07-31 23:15:48.375 212 12527.23 32.75 55335.30 88888.00 2007-07-31 23:15:48.500 212 12527.23 32.73 55335.28 88888.00 2007-07-31 23:15:48.625 212 12527.20 32.70 55335.28 88888.00 2007-07-31 23:15:48.750 212 12527.23 32.70 55335.25 88888.00 2007-07-31 23:15:48.875 212 12527.25 32.73 55335.28 88888.00 2007-07-31 23:15:49.000 212 12527.25 32.70 55335.22 88888.00 2007-07-31 23:15:49.125 212 12527.23 32.67 55335.22 88888.00 2007-07-31 23:15:49.250 212 12527.12 32.65 55335.25 88888.00 2007-07-31 23:15:49.375 212 12527.15 32.70 55335.28 88888.00 2007-07-31 23:15:49.500 212 12527.25 32.73 55335.28 88888.00 2007-07-31 23:15:49.625 212 12527.27 32.70 55335.22 88888.00 2007-07-31 23:15:49.750 212 12527.27 32.70 55335.20 88888.00 2007-07-31 23:15:49.875 212 12527.25 32.73 55335.25 88888.00 2007-07-31 23:15:50.000 212 12527.23 32.73 55335.20 88888.00 2007-07-31 23:15:50.125 212 12527.20 32.73 55335.22 88888.00 2007-07-31 23:15:50.250 212 12527.17 32.73 55335.28 88888.00 2007-07-31 23:15:50.375 212 12527.20 32.77 55335.25 88888.00 2007-07-31 23:15:50.500 212 12527.15 32.77 55335.25 88888.00 2007-07-31 23:15:50.625 212 12527.12 32.75 55335.22 88888.00 2007-07-31 23:15:50.750 212 12527.17 32.73 55335.25 88888.00 2007-07-31 23:15:50.875 212 12527.20 32.75 55335.28 88888.00 2007-07-31 23:15:51.000 212 12527.20 32.75 55335.22 88888.00 2007-07-31 23:15:51.125 212 12527.17 32.75 55335.25 88888.00 2007-07-31 23:15:51.250 212 12527.12 32.75 55335.28 88888.00 2007-07-31 23:15:51.375 212 12527.23 32.80 55335.25 88888.00 2007-07-31 23:15:51.500 212 12527.25 32.83 55335.28 88888.00 2007-07-31 23:15:51.625 212 12527.17 32.77 55335.25 88888.00 2007-07-31 23:15:51.750 212 12527.15 32.83 55335.25 88888.00 2007-07-31 23:15:51.875 212 12527.12 32.80 55335.25 88888.00 2007-07-31 23:15:52.000 212 12527.08 32.73 55335.25 88888.00 2007-07-31 23:15:52.125 212 12527.08 32.70 55335.22 88888.00 2007-07-31 23:15:52.250 212 12527.12 32.67 55335.18 88888.00 2007-07-31 23:15:52.375 212 12527.15 32.70 55335.20 88888.00 2007-07-31 23:15:52.500 212 12527.10 32.70 55335.20 88888.00 2007-07-31 23:15:52.625 212 12527.12 32.73 55335.22 88888.00 2007-07-31 23:15:52.750 212 12527.12 32.73 55335.25 88888.00 2007-07-31 23:15:52.875 212 12527.17 32.77 55335.22 88888.00 2007-07-31 23:15:53.000 212 12527.25 32.77 55335.25 88888.00 2007-07-31 23:15:53.125 212 12527.23 32.75 55335.25 88888.00 2007-07-31 23:15:53.250 212 12527.12 32.67 55335.25 88888.00 2007-07-31 23:15:53.375 212 12527.10 32.70 55335.22 88888.00 2007-07-31 23:15:53.500 212 12527.12 32.70 55335.22 88888.00 2007-07-31 23:15:53.625 212 12527.12 32.67 55335.25 88888.00 2007-07-31 23:15:53.750 212 12527.15 32.70 55335.22 88888.00 2007-07-31 23:15:53.875 212 12527.20 32.73 55335.22 88888.00 2007-07-31 23:15:54.000 212 12527.23 32.73 55335.25 88888.00 2007-07-31 23:15:54.125 212 12527.25 32.73 55335.30 88888.00 2007-07-31 23:15:54.250 212 12527.25 32.75 55335.28 88888.00 2007-07-31 23:15:54.375 212 12527.25 32.80 55335.28 88888.00 2007-07-31 23:15:54.500 212 12527.25 32.77 55335.25 88888.00 2007-07-31 23:15:54.625 212 12527.25 32.73 55335.22 88888.00 2007-07-31 23:15:54.750 212 12527.23 32.73 55335.25 88888.00 2007-07-31 23:15:54.875 212 12527.23 32.67 55335.22 88888.00 2007-07-31 23:15:55.000 212 12527.23 32.62 55335.20 88888.00 2007-07-31 23:15:55.125 212 12527.30 32.73 55335.22 88888.00 2007-07-31 23:15:55.250 212 12527.27 32.73 55335.22 88888.00 2007-07-31 23:15:55.375 212 12527.35 32.77 55335.25 88888.00 2007-07-31 23:15:55.500 212 12527.35 32.77 55335.25 88888.00 2007-07-31 23:15:55.625 212 12527.35 32.75 55335.28 88888.00 2007-07-31 23:15:55.750 212 12527.35 32.75 55335.28 88888.00 2007-07-31 23:15:55.875 212 12527.30 32.75 55335.22 88888.00 2007-07-31 23:15:56.000 212 12527.25 32.73 55335.18 88888.00 2007-07-31 23:15:56.125 212 12527.27 32.70 55335.18 88888.00 2007-07-31 23:15:56.250 212 12527.27 32.62 55335.22 88888.00 2007-07-31 23:15:56.375 212 12527.30 32.67 55335.22 88888.00 2007-07-31 23:15:56.500 212 12527.27 32.67 55335.20 88888.00 2007-07-31 23:15:56.625 212 12527.30 32.67 55335.22 88888.00 2007-07-31 23:15:56.750 212 12527.35 32.62 55335.25 88888.00 2007-07-31 23:15:56.875 212 12527.33 32.62 55335.28 88888.00 2007-07-31 23:15:57.000 212 12527.35 32.60 55335.20 88888.00 2007-07-31 23:15:57.125 212 12527.33 32.58 55335.18 88888.00 2007-07-31 23:15:57.250 212 12527.33 32.58 55335.20 88888.00 2007-07-31 23:15:57.375 212 12527.33 32.62 55335.22 88888.00 2007-07-31 23:15:57.500 212 12527.27 32.62 55335.20 88888.00 2007-07-31 23:15:57.625 212 12527.30 32.62 55335.20 88888.00 2007-07-31 23:15:57.750 212 12527.38 32.60 55335.20 88888.00 2007-07-31 23:15:57.875 212 12527.42 32.55 55335.20 88888.00 2007-07-31 23:15:58.000 212 12527.45 32.52 55335.20 88888.00 2007-07-31 23:15:58.125 212 12527.42 32.50 55335.18 88888.00 2007-07-31 23:15:58.250 212 12527.35 32.52 55335.25 88888.00 2007-07-31 23:15:58.375 212 12527.40 32.55 55335.22 88888.00 2007-07-31 23:15:58.500 212 12527.42 32.45 55335.20 88888.00 2007-07-31 23:15:58.625 212 12527.40 32.40 55335.18 88888.00 2007-07-31 23:15:58.750 212 12527.42 32.40 55335.18 88888.00 2007-07-31 23:15:58.875 212 12527.45 32.50 55335.20 88888.00 2007-07-31 23:15:59.000 212 12527.40 32.55 55335.20 88888.00 2007-07-31 23:15:59.125 212 12527.40 32.52 55335.20 88888.00 2007-07-31 23:15:59.250 212 12527.38 32.48 55335.20 88888.00 2007-07-31 23:15:59.375 212 12527.42 32.42 55335.18 88888.00 2007-07-31 23:15:59.500 212 12527.48 32.42 55335.15 88888.00 2007-07-31 23:15:59.625 212 12527.48 32.45 55335.18 88888.00 2007-07-31 23:15:59.750 212 12527.42 32.45 55335.20 88888.00 2007-07-31 23:15:59.875 212 12527.48 32.48 55335.22 88888.00 2007-07-31 23:16:00.000 212 12527.45 32.48 55335.22 88888.00 2007-07-31 23:16:00.125 212 12527.50 32.45 55335.22 88888.00 2007-07-31 23:16:00.250 212 12527.52 32.42 55335.25 88888.00 2007-07-31 23:16:00.375 212 12527.58 32.40 55335.22 88888.00 2007-07-31 23:16:00.500 212 12527.48 32.40 55335.20 88888.00 2007-07-31 23:16:00.625 212 12527.52 32.42 55335.20 88888.00 2007-07-31 23:16:00.750 212 12527.62 32.45 55335.20 88888.00 2007-07-31 23:16:00.875 212 12527.65 32.42 55335.20 88888.00 2007-07-31 23:16:01.000 212 12527.55 32.35 55335.20 88888.00 2007-07-31 23:16:01.125 212 12527.45 32.33 55335.18 88888.00 2007-07-31 23:16:01.250 212 12527.45 32.40 55335.20 88888.00 2007-07-31 23:16:01.375 212 12527.45 32.38 55335.20 88888.00 2007-07-31 23:16:01.500 212 12527.40 32.38 55335.18 88888.00 2007-07-31 23:16:01.625 212 12527.45 32.35 55335.20 88888.00 2007-07-31 23:16:01.750 212 12527.50 32.33 55335.20 88888.00 2007-07-31 23:16:01.875 212 12527.48 32.33 55335.15 88888.00 2007-07-31 23:16:02.000 212 12527.50 32.33 55335.18 88888.00 2007-07-31 23:16:02.125 212 12527.52 32.33 55335.15 88888.00 2007-07-31 23:16:02.250 212 12527.50 32.33 55335.18 88888.00 2007-07-31 23:16:02.375 212 12527.52 32.30 55335.15 88888.00 2007-07-31 23:16:02.500 212 12527.48 32.30 55335.18 88888.00 2007-07-31 23:16:02.625 212 12527.48 32.33 55335.18 88888.00 2007-07-31 23:16:02.750 212 12527.48 32.30 55335.20 88888.00 2007-07-31 23:16:02.875 212 12527.45 32.30 55335.20 88888.00 2007-07-31 23:16:03.000 212 12527.48 32.30 55335.20 88888.00 2007-07-31 23:16:03.125 212 12527.42 32.25 55335.20 88888.00 2007-07-31 23:16:03.250 212 12527.45 32.20 55335.15 88888.00 2007-07-31 23:16:03.375 212 12527.58 32.20 55335.15 88888.00 2007-07-31 23:16:03.500 212 12527.55 32.23 55335.20 88888.00 2007-07-31 23:16:03.625 212 12527.60 32.23 55335.20 88888.00 2007-07-31 23:16:03.750 212 12527.52 32.23 55335.18 88888.00 2007-07-31 23:16:03.875 212 12527.45 32.20 55335.20 88888.00 2007-07-31 23:16:04.000 212 12527.58 32.23 55335.20 88888.00 2007-07-31 23:16:04.125 212 12527.65 32.20 55335.18 88888.00 2007-07-31 23:16:04.250 212 12527.60 32.15 55335.12 88888.00 2007-07-31 23:16:04.375 212 12527.58 32.20 55335.12 88888.00 2007-07-31 23:16:04.500 212 12527.50 32.20 55335.12 88888.00 2007-07-31 23:16:04.625 212 12527.48 32.23 55335.15 88888.00 2007-07-31 23:16:04.750 212 12527.50 32.23 55335.20 88888.00 2007-07-31 23:16:04.875 212 12527.52 32.25 55335.18 88888.00 2007-07-31 23:16:05.000 212 12527.52 32.25 55335.15 88888.00 2007-07-31 23:16:05.125 212 12527.62 32.25 55335.15 88888.00 2007-07-31 23:16:05.250 212 12527.58 32.20 55335.15 88888.00 2007-07-31 23:16:05.375 212 12527.60 32.20 55335.15 88888.00 2007-07-31 23:16:05.500 212 12527.62 32.17 55335.15 88888.00 2007-07-31 23:16:05.625 212 12527.55 32.17 55335.15 88888.00 2007-07-31 23:16:05.750 212 12527.52 32.10 55335.15 88888.00 2007-07-31 23:16:05.875 212 12527.52 32.15 55335.15 88888.00 2007-07-31 23:16:06.000 212 12527.58 32.23 55335.20 88888.00 2007-07-31 23:16:06.125 212 12527.55 32.25 55335.22 88888.00 2007-07-31 23:16:06.250 212 12527.48 32.17 55335.22 88888.00 2007-07-31 23:16:06.375 212 12527.45 32.15 55335.22 88888.00 2007-07-31 23:16:06.500 212 12527.45 32.15 55335.22 88888.00 2007-07-31 23:16:06.625 212 12527.50 32.15 55335.20 88888.00 2007-07-31 23:16:06.750 212 12527.50 32.10 55335.20 88888.00 2007-07-31 23:16:06.875 212 12527.55 32.15 55335.22 88888.00 2007-07-31 23:16:07.000 212 12527.55 32.23 55335.25 88888.00 2007-07-31 23:16:07.125 212 12527.45 32.17 55335.25 88888.00 2007-07-31 23:16:07.250 212 12527.35 32.12 55335.25 88888.00 2007-07-31 23:16:07.375 212 12527.42 32.15 55335.22 88888.00 2007-07-31 23:16:07.500 212 12527.48 32.12 55335.22 88888.00 2007-07-31 23:16:07.625 212 12527.48 32.17 55335.25 88888.00 2007-07-31 23:16:07.750 212 12527.48 32.15 55335.28 88888.00 2007-07-31 23:16:07.875 212 12527.45 32.10 55335.25 88888.00 2007-07-31 23:16:08.000 212 12527.48 32.05 55335.25 88888.00 2007-07-31 23:16:08.125 212 12527.55 32.15 55335.30 88888.00 2007-07-31 23:16:08.250 212 12527.58 32.23 55335.30 88888.00 2007-07-31 23:16:08.375 212 12527.58 32.23 55335.32 88888.00 2007-07-31 23:16:08.500 212 12527.52 32.23 55335.30 88888.00 2007-07-31 23:16:08.625 212 12527.48 32.15 55335.28 88888.00 2007-07-31 23:16:08.750 212 12527.45 32.15 55335.25 88888.00 2007-07-31 23:16:08.875 212 12527.42 32.15 55335.25 88888.00 2007-07-31 23:16:09.000 212 12527.45 32.10 55335.25 88888.00 2007-07-31 23:16:09.125 212 12527.35 32.08 55335.22 88888.00 2007-07-31 23:16:09.250 212 12527.23 32.12 55335.28 88888.00 2007-07-31 23:16:09.375 212 12527.33 32.20 55335.28 88888.00 2007-07-31 23:16:09.500 212 12527.35 32.12 55335.28 88888.00 2007-07-31 23:16:09.625 212 12527.40 32.12 55335.30 88888.00 2007-07-31 23:16:09.750 212 12527.40 32.15 55335.30 88888.00 2007-07-31 23:16:09.875 212 12527.38 32.15 55335.25 88888.00 2007-07-31 23:16:10.000 212 12527.30 32.08 55335.22 88888.00 2007-07-31 23:16:10.125 212 12527.25 32.08 55335.22 88888.00 2007-07-31 23:16:10.250 212 12527.23 32.10 55335.28 88888.00 2007-07-31 23:16:10.375 212 12527.23 32.12 55335.30 88888.00 2007-07-31 23:16:10.500 212 12527.20 32.10 55335.28 88888.00 2007-07-31 23:16:10.625 212 12527.25 32.05 55335.30 88888.00 2007-07-31 23:16:10.750 212 12527.23 32.08 55335.30 88888.00 2007-07-31 23:16:10.875 212 12527.20 32.08 55335.28 88888.00 2007-07-31 23:16:11.000 212 12527.23 32.05 55335.28 88888.00 2007-07-31 23:16:11.125 212 12527.25 32.08 55335.32 88888.00 2007-07-31 23:16:11.250 212 12527.15 32.08 55335.28 88888.00 2007-07-31 23:16:11.375 212 12527.23 32.10 55335.30 88888.00 2007-07-31 23:16:11.500 212 12527.20 32.08 55335.30 88888.00 2007-07-31 23:16:11.625 212 12527.17 32.05 55335.30 88888.00 2007-07-31 23:16:11.750 212 12527.12 32.05 55335.30 88888.00 2007-07-31 23:16:11.875 212 12527.02 32.10 55335.30 88888.00 2007-07-31 23:16:12.000 212 12527.02 32.10 55335.32 88888.00 2007-07-31 23:16:12.125 212 12527.08 32.12 55335.35 88888.00 2007-07-31 23:16:12.250 212 12527.08 32.10 55335.32 88888.00 2007-07-31 23:16:12.375 212 12527.02 32.08 55335.32 88888.00 2007-07-31 23:16:12.500 212 12527.00 32.05 55335.32 88888.00 2007-07-31 23:16:12.625 212 12527.00 32.10 55335.35 88888.00 2007-07-31 23:16:12.750 212 12527.08 32.10 55335.35 88888.00 2007-07-31 23:16:12.875 212 12527.05 32.08 55335.35 88888.00 2007-07-31 23:16:13.000 212 12527.10 32.10 55335.35 88888.00 2007-07-31 23:16:13.125 212 12527.05 32.05 55335.32 88888.00 2007-07-31 23:16:13.250 212 12526.98 32.08 55335.35 88888.00 2007-07-31 23:16:13.375 212 12527.00 32.08 55335.38 88888.00 2007-07-31 23:16:13.500 212 12526.95 32.10 55335.32 88888.00 2007-07-31 23:16:13.625 212 12526.88 32.05 55335.35 88888.00 2007-07-31 23:16:13.750 212 12526.90 32.08 55335.35 88888.00 2007-07-31 23:16:13.875 212 12526.98 32.05 55335.38 88888.00 2007-07-31 23:16:14.000 212 12526.98 32.02 55335.35 88888.00 2007-07-31 23:16:14.125 212 12526.98 32.08 55335.35 88888.00 2007-07-31 23:16:14.250 212 12526.98 32.02 55335.38 88888.00 2007-07-31 23:16:14.375 212 12527.00 32.05 55335.32 88888.00 2007-07-31 23:16:14.500 212 12526.98 32.05 55335.35 88888.00 2007-07-31 23:16:14.625 212 12526.90 32.08 55335.38 88888.00 2007-07-31 23:16:14.750 212 12526.85 32.08 55335.35 88888.00 2007-07-31 23:16:14.875 212 12526.90 32.08 55335.35 88888.00 2007-07-31 23:16:15.000 212 12526.88 32.05 55335.35 88888.00 2007-07-31 23:16:15.125 212 12526.90 32.02 55335.40 88888.00 2007-07-31 23:16:15.250 212 12526.92 32.05 55335.40 88888.00 2007-07-31 23:16:15.375 212 12526.95 32.05 55335.43 88888.00 2007-07-31 23:16:15.500 212 12526.85 32.02 55335.43 88888.00 2007-07-31 23:16:15.625 212 12526.75 32.02 55335.40 88888.00 2007-07-31 23:16:15.750 212 12526.77 32.05 55335.40 88888.00 2007-07-31 23:16:15.875 212 12526.77 32.02 55335.38 88888.00 2007-07-31 23:16:16.000 212 12526.83 32.02 55335.35 88888.00 2007-07-31 23:16:16.125 212 12526.90 32.05 55335.38 88888.00 2007-07-31 23:16:16.250 212 12526.83 32.02 55335.38 88888.00 2007-07-31 23:16:16.375 212 12526.77 31.98 55335.38 88888.00 2007-07-31 23:16:16.500 212 12526.80 31.95 55335.38 88888.00 2007-07-31 23:16:16.625 212 12526.83 31.98 55335.40 88888.00 2007-07-31 23:16:16.750 212 12526.85 32.02 55335.40 88888.00 2007-07-31 23:16:16.875 212 12526.85 32.00 55335.38 88888.00 2007-07-31 23:16:17.000 212 12526.75 32.00 55335.35 88888.00 2007-07-31 23:16:17.125 212 12526.70 32.02 55335.38 88888.00 2007-07-31 23:16:17.250 212 12526.75 31.90 55335.35 88888.00 2007-07-31 23:16:17.375 212 12526.77 31.88 55335.35 88888.00 2007-07-31 23:16:17.500 212 12526.75 31.88 55335.35 88888.00 2007-07-31 23:16:17.625 212 12526.70 31.90 55335.38 88888.00 2007-07-31 23:16:17.750 212 12526.73 31.98 55335.40 88888.00 2007-07-31 23:16:17.875 212 12526.77 31.98 55335.40 88888.00 2007-07-31 23:16:18.000 212 12526.77 31.93 55335.40 88888.00 2007-07-31 23:16:18.125 212 12526.77 31.95 55335.43 88888.00 2007-07-31 23:16:18.250 212 12526.75 31.93 55335.43 88888.00 2007-07-31 23:16:18.375 212 12526.75 31.98 55335.43 88888.00 2007-07-31 23:16:18.500 212 12526.75 31.95 55335.45 88888.00 2007-07-31 23:16:18.625 212 12526.75 31.95 55335.45 88888.00 2007-07-31 23:16:18.750 212 12526.77 31.95 55335.45 88888.00 2007-07-31 23:16:18.875 212 12526.73 31.98 55335.45 88888.00 2007-07-31 23:16:19.000 212 12526.73 31.93 55335.43 88888.00 2007-07-31 23:16:19.125 212 12526.75 31.93 55335.40 88888.00 2007-07-31 23:16:19.250 212 12526.75 31.93 55335.47 88888.00 2007-07-31 23:16:19.375 212 12526.73 31.95 55335.45 88888.00 2007-07-31 23:16:19.500 212 12526.65 31.93 55335.45 88888.00 2007-07-31 23:16:19.625 212 12526.60 31.90 55335.40 88888.00 2007-07-31 23:16:19.750 212 12526.58 31.85 55335.38 88888.00 2007-07-31 23:16:19.875 212 12526.58 31.85 55335.43 88888.00 2007-07-31 23:16:20.000 212 12526.62 31.88 55335.43 88888.00 2007-07-31 23:16:20.125 212 12526.75 31.85 55335.43 88888.00 2007-07-31 23:16:20.250 212 12526.73 31.80 55335.43 88888.00 2007-07-31 23:16:20.375 212 12526.77 31.80 55335.40 88888.00 2007-07-31 23:16:20.500 212 12526.80 31.85 55335.40 88888.00 2007-07-31 23:16:20.625 212 12526.80 31.85 55335.40 88888.00 2007-07-31 23:16:20.750 212 12526.75 31.85 55335.40 88888.00 2007-07-31 23:16:20.875 212 12526.77 31.90 55335.43 88888.00 2007-07-31 23:16:21.000 212 12526.80 31.85 55335.40 88888.00 2007-07-31 23:16:21.125 212 12526.80 31.85 55335.40 88888.00 2007-07-31 23:16:21.250 212 12526.77 31.88 55335.40 88888.00 2007-07-31 23:16:21.375 212 12526.77 31.90 55335.40 88888.00 2007-07-31 23:16:21.500 212 12526.75 31.88 55335.40 88888.00 2007-07-31 23:16:21.625 212 12526.75 31.85 55335.38 88888.00 2007-07-31 23:16:21.750 212 12526.83 31.88 55335.38 88888.00 2007-07-31 23:16:21.875 212 12526.95 31.82 55335.43 88888.00 2007-07-31 23:16:22.000 212 12526.95 31.77 55335.38 88888.00 2007-07-31 23:16:22.125 212 12527.00 31.70 55335.38 88888.00 2007-07-31 23:16:22.250 212 12527.08 31.70 55335.38 88888.00 2007-07-31 23:16:22.375 212 12527.08 31.75 55335.35 88888.00 2007-07-31 23:16:22.500 212 12527.05 31.73 55335.35 88888.00 2007-07-31 23:16:22.625 212 12527.00 31.75 55335.32 88888.00 2007-07-31 23:16:22.750 212 12527.00 31.73 55335.30 88888.00 2007-07-31 23:16:22.875 212 12526.98 31.73 55335.30 88888.00 2007-07-31 23:16:23.000 212 12527.05 31.75 55335.35 88888.00 2007-07-31 23:16:23.125 212 12527.08 31.75 55335.35 88888.00 2007-07-31 23:16:23.250 212 12526.98 31.70 55335.35 88888.00 2007-07-31 23:16:23.375 212 12527.02 31.73 55335.35 88888.00 2007-07-31 23:16:23.500 212 12527.08 31.70 55335.32 88888.00 2007-07-31 23:16:23.625 212 12527.10 31.73 55335.32 88888.00 2007-07-31 23:16:23.750 212 12527.12 31.73 55335.30 88888.00 2007-07-31 23:16:23.875 212 12527.12 31.70 55335.30 88888.00 2007-07-31 23:16:24.000 212 12527.12 31.70 55335.32 88888.00 2007-07-31 23:16:24.125 212 12527.17 31.68 55335.32 88888.00 2007-07-31 23:16:24.250 212 12527.15 31.68 55335.30 88888.00 2007-07-31 23:16:24.375 212 12527.17 31.75 55335.32 88888.00 2007-07-31 23:16:24.500 212 12527.20 31.73 55335.28 88888.00 2007-07-31 23:16:24.625 212 12527.20 31.73 55335.30 88888.00 2007-07-31 23:16:24.750 212 12527.27 31.75 55335.32 88888.00 2007-07-31 23:16:24.875 212 12527.33 31.75 55335.30 88888.00 2007-07-31 23:16:25.000 212 12527.33 31.73 55335.32 88888.00 2007-07-31 23:16:25.125 212 12527.33 31.65 55335.30 88888.00 2007-07-31 23:16:25.250 212 12527.33 31.68 55335.30 88888.00 2007-07-31 23:16:25.375 212 12527.30 31.65 55335.28 88888.00 2007-07-31 23:16:25.500 212 12527.30 31.60 55335.28 88888.00 2007-07-31 23:16:25.625 212 12527.38 31.65 55335.28 88888.00 2007-07-31 23:16:25.750 212 12527.42 31.70 55335.30 88888.00 2007-07-31 23:16:25.875 212 12527.42 31.73 55335.30 88888.00 2007-07-31 23:16:26.000 212 12527.45 31.73 55335.28 88888.00 2007-07-31 23:16:26.125 212 12527.50 31.70 55335.30 88888.00 2007-07-31 23:16:26.250 212 12527.45 31.73 55335.32 88888.00 2007-07-31 23:16:26.375 212 12527.52 31.75 55335.35 88888.00 2007-07-31 23:16:26.500 212 12527.58 31.73 55335.30 88888.00 2007-07-31 23:16:26.625 212 12527.52 31.65 55335.28 88888.00 2007-07-31 23:16:26.750 212 12527.55 31.73 55335.32 88888.00 2007-07-31 23:16:26.875 212 12527.62 31.75 55335.30 88888.00 2007-07-31 23:16:27.000 212 12527.65 31.75 55335.25 88888.00 2007-07-31 23:16:27.125 212 12527.60 31.75 55335.22 88888.00 2007-07-31 23:16:27.250 212 12527.60 31.75 55335.22 88888.00 2007-07-31 23:16:27.375 212 12527.67 31.77 55335.25 88888.00 2007-07-31 23:16:27.500 212 12527.62 31.73 55335.28 88888.00 2007-07-31 23:16:27.625 212 12527.62 31.75 55335.28 88888.00 2007-07-31 23:16:27.750 212 12527.75 31.82 55335.22 88888.00 2007-07-31 23:16:27.875 212 12527.77 31.82 55335.25 88888.00 2007-07-31 23:16:28.000 212 12527.83 31.85 55335.25 88888.00 2007-07-31 23:16:28.125 212 12527.80 31.77 55335.20 88888.00 2007-07-31 23:16:28.250 212 12527.73 31.73 55335.18 88888.00 2007-07-31 23:16:28.375 212 12527.75 31.75 55335.15 88888.00 2007-07-31 23:16:28.500 212 12527.88 31.77 55335.18 88888.00 2007-07-31 23:16:28.625 212 12527.98 31.73 55335.15 88888.00 2007-07-31 23:16:28.750 212 12527.95 31.73 55335.18 88888.00 2007-07-31 23:16:28.875 212 12527.98 31.73 55335.18 88888.00 2007-07-31 23:16:29.000 212 12528.00 31.70 55335.18 88888.00 2007-07-31 23:16:29.125 212 12527.98 31.68 55335.18 88888.00 2007-07-31 23:16:29.250 212 12527.98 31.75 55335.18 88888.00 2007-07-31 23:16:29.375 212 12528.02 31.75 55335.18 88888.00 2007-07-31 23:16:29.500 212 12528.05 31.75 55335.20 88888.00 2007-07-31 23:16:29.625 212 12528.10 31.77 55335.18 88888.00 2007-07-31 23:16:29.750 212 12528.12 31.80 55335.18 88888.00 2007-07-31 23:16:29.875 212 12528.10 31.80 55335.18 88888.00 2007-07-31 23:16:30.000 212 12528.10 31.80 55335.15 88888.00 2007-07-31 23:16:30.125 212 12528.15 31.77 55335.18 88888.00 2007-07-31 23:16:30.250 212 12528.10 31.77 55335.20 88888.00 2007-07-31 23:16:30.375 212 12528.12 31.77 55335.18 88888.00 2007-07-31 23:16:30.500 212 12528.10 31.82 55335.12 88888.00 2007-07-31 23:16:30.625 212 12528.20 31.85 55335.15 88888.00 2007-07-31 23:16:30.750 212 12528.27 31.85 55335.15 88888.00 2007-07-31 23:16:30.875 212 12528.35 31.80 55335.12 88888.00 2007-07-31 23:16:31.000 212 12528.33 31.77 55335.10 88888.00 2007-07-31 23:16:31.125 212 12528.27 31.77 55335.12 88888.00 2007-07-31 23:16:31.250 212 12528.25 31.85 55335.12 88888.00 2007-07-31 23:16:31.375 212 12528.33 31.93 55335.12 88888.00 2007-07-31 23:16:31.500 212 12528.35 31.93 55335.12 88888.00 2007-07-31 23:16:31.625 212 12528.45 31.90 55335.12 88888.00 2007-07-31 23:16:31.750 212 12528.50 31.90 55335.12 88888.00 2007-07-31 23:16:31.875 212 12528.50 31.95 55335.12 88888.00 2007-07-31 23:16:32.000 212 12528.48 31.98 55335.10 88888.00 2007-07-31 23:16:32.125 212 12528.45 31.95 55335.07 88888.00 2007-07-31 23:16:32.250 212 12528.45 31.93 55335.10 88888.00 2007-07-31 23:16:32.375 212 12528.42 31.93 55335.05 88888.00 2007-07-31 23:16:32.500 212 12528.40 31.88 55335.07 88888.00 2007-07-31 23:16:32.625 212 12528.45 31.88 55335.10 88888.00 2007-07-31 23:16:32.750 212 12528.50 31.88 55335.10 88888.00 2007-07-31 23:16:32.875 212 12528.52 31.85 55335.10 88888.00 2007-07-31 23:16:33.000 212 12528.65 31.93 55335.10 88888.00 2007-07-31 23:16:33.125 212 12528.67 31.98 55335.10 88888.00 2007-07-31 23:16:33.250 212 12528.62 31.93 55335.07 88888.00 2007-07-31 23:16:33.375 212 12528.67 31.93 55335.10 88888.00 2007-07-31 23:16:33.500 212 12528.70 31.95 55335.10 88888.00 2007-07-31 23:16:33.625 212 12528.77 31.95 55335.10 88888.00 2007-07-31 23:16:33.750 212 12528.80 31.90 55335.07 88888.00 2007-07-31 23:16:33.875 212 12528.75 31.88 55335.05 88888.00 2007-07-31 23:16:34.000 212 12528.75 31.90 55335.03 88888.00 2007-07-31 23:16:34.125 212 12528.85 31.90 55334.97 88888.00 2007-07-31 23:16:34.250 212 12528.88 31.90 55335.00 88888.00 2007-07-31 23:16:34.375 212 12528.90 31.93 55335.03 88888.00 2007-07-31 23:16:34.500 212 12528.85 31.93 55334.97 88888.00 2007-07-31 23:16:34.625 212 12528.83 31.93 55334.97 88888.00 2007-07-31 23:16:34.750 212 12528.77 31.95 55334.97 88888.00 2007-07-31 23:16:34.875 212 12528.77 31.88 55334.97 88888.00 2007-07-31 23:16:35.000 212 12528.75 31.90 55335.03 88888.00 2007-07-31 23:16:35.125 212 12528.77 31.95 55335.03 88888.00 2007-07-31 23:16:35.250 212 12528.80 31.88 55335.00 88888.00 2007-07-31 23:16:35.375 212 12528.88 31.90 55335.03 88888.00 2007-07-31 23:16:35.500 212 12528.88 31.95 55335.03 88888.00 2007-07-31 23:16:35.625 212 12528.85 31.95 55335.00 88888.00 2007-07-31 23:16:35.750 212 12528.85 31.95 55335.03 88888.00 2007-07-31 23:16:35.875 212 12528.85 32.00 55335.05 88888.00 2007-07-31 23:16:36.000 212 12528.90 32.00 55335.05 88888.00 2007-07-31 23:16:36.125 212 12528.98 31.98 55335.05 88888.00 2007-07-31 23:16:36.250 212 12529.00 31.93 55335.05 88888.00 2007-07-31 23:16:36.375 212 12529.02 31.93 55335.05 88888.00 2007-07-31 23:16:36.500 212 12528.95 32.00 55335.03 88888.00 2007-07-31 23:16:36.625 212 12528.95 32.05 55335.05 88888.00 2007-07-31 23:16:36.750 212 12529.02 32.05 55335.05 88888.00 2007-07-31 23:16:36.875 212 12529.02 32.02 55335.00 88888.00 2007-07-31 23:16:37.000 212 12529.05 32.00 55335.00 88888.00 2007-07-31 23:16:37.125 212 12529.00 32.02 55335.03 88888.00 2007-07-31 23:16:37.250 212 12528.92 32.05 55335.03 88888.00 2007-07-31 23:16:37.375 212 12528.95 32.10 55335.03 88888.00 2007-07-31 23:16:37.500 212 12528.92 32.05 55335.03 88888.00 2007-07-31 23:16:37.625 212 12528.90 32.00 55335.07 88888.00 2007-07-31 23:16:37.750 212 12528.92 32.02 55335.05 88888.00 2007-07-31 23:16:37.875 212 12528.98 32.02 55335.05 88888.00 2007-07-31 23:16:38.000 212 12529.08 32.02 55335.07 88888.00 2007-07-31 23:16:38.125 212 12529.08 32.10 55335.10 88888.00 2007-07-31 23:16:38.250 212 12529.02 32.12 55335.07 88888.00 2007-07-31 23:16:38.375 212 12529.00 32.08 55335.07 88888.00 2007-07-31 23:16:38.500 212 12529.00 32.08 55335.05 88888.00 2007-07-31 23:16:38.625 212 12529.00 32.05 55335.03 88888.00 2007-07-31 23:16:38.750 212 12529.02 32.10 55335.05 88888.00 2007-07-31 23:16:38.875 212 12529.02 32.12 55335.05 88888.00 2007-07-31 23:16:39.000 212 12529.00 32.10 55335.05 88888.00 2007-07-31 23:16:39.125 212 12528.90 32.08 55335.07 88888.00 2007-07-31 23:16:39.250 212 12528.85 32.02 55335.10 88888.00 2007-07-31 23:16:39.375 212 12528.95 32.08 55335.10 88888.00 2007-07-31 23:16:39.500 212 12528.98 32.12 55335.07 88888.00 2007-07-31 23:16:39.625 212 12529.02 32.12 55335.05 88888.00 2007-07-31 23:16:39.750 212 12529.02 32.10 55335.03 88888.00 2007-07-31 23:16:39.875 212 12529.05 32.10 55335.03 88888.00 2007-07-31 23:16:40.000 212 12529.02 32.08 55335.03 88888.00 2007-07-31 23:16:40.125 212 12528.95 32.05 55335.03 88888.00 2007-07-31 23:16:40.250 212 12529.00 32.08 55335.03 88888.00 2007-07-31 23:16:40.375 212 12529.05 32.08 55335.03 88888.00 2007-07-31 23:16:40.500 212 12528.92 32.05 55335.05 88888.00 2007-07-31 23:16:40.625 212 12528.92 32.05 55335.07 88888.00 2007-07-31 23:16:40.750 212 12528.90 32.12 55335.07 88888.00 2007-07-31 23:16:40.875 212 12528.92 32.10 55335.05 88888.00 2007-07-31 23:16:41.000 212 12529.00 32.08 55335.05 88888.00 2007-07-31 23:16:41.125 212 12528.95 32.05 55335.05 88888.00 2007-07-31 23:16:41.250 212 12528.90 32.10 55335.05 88888.00 2007-07-31 23:16:41.375 212 12528.95 32.12 55335.07 88888.00 2007-07-31 23:16:41.500 212 12528.92 32.15 55335.10 88888.00 2007-07-31 23:16:41.625 212 12528.92 32.17 55335.12 88888.00 2007-07-31 23:16:41.750 212 12528.88 32.15 55335.12 88888.00 2007-07-31 23:16:41.875 212 12528.83 32.08 55335.10 88888.00 2007-07-31 23:16:42.000 212 12528.85 32.08 55335.10 88888.00 2007-07-31 23:16:42.125 212 12528.95 32.12 55335.12 88888.00 2007-07-31 23:16:42.250 212 12529.00 32.12 55335.15 88888.00 2007-07-31 23:16:42.375 212 12528.92 32.12 55335.18 88888.00 2007-07-31 23:16:42.500 212 12528.85 32.08 55335.12 88888.00 2007-07-31 23:16:42.625 212 12528.85 32.10 55335.12 88888.00 2007-07-31 23:16:42.750 212 12528.83 32.12 55335.12 88888.00 2007-07-31 23:16:42.875 212 12528.80 32.08 55335.10 88888.00 2007-07-31 23:16:43.000 212 12528.83 32.10 55335.12 88888.00 2007-07-31 23:16:43.125 212 12528.85 32.12 55335.12 88888.00 2007-07-31 23:16:43.250 212 12528.83 32.08 55335.15 88888.00 2007-07-31 23:16:43.375 212 12528.80 32.08 55335.18 88888.00 2007-07-31 23:16:43.500 212 12528.73 32.08 55335.15 88888.00 2007-07-31 23:16:43.625 212 12528.75 32.10 55335.15 88888.00 2007-07-31 23:16:43.750 212 12528.73 32.12 55335.15 88888.00 2007-07-31 23:16:43.875 212 12528.73 32.10 55335.20 88888.00 2007-07-31 23:16:44.000 212 12528.75 32.08 55335.20 88888.00 2007-07-31 23:16:44.125 212 12528.70 32.12 55335.18 88888.00 2007-07-31 23:16:44.250 212 12528.62 32.08 55335.15 88888.00 2007-07-31 23:16:44.375 212 12528.73 32.10 55335.18 88888.00 2007-07-31 23:16:44.500 212 12528.75 32.10 55335.20 88888.00 2007-07-31 23:16:44.625 212 12528.67 32.10 55335.18 88888.00 2007-07-31 23:16:44.750 212 12528.62 32.10 55335.18 88888.00 2007-07-31 23:16:44.875 212 12528.62 32.10 55335.18 88888.00 2007-07-31 23:16:45.000 212 12528.62 32.08 55335.18 88888.00 2007-07-31 23:16:45.125 212 12528.60 32.10 55335.18 88888.00 2007-07-31 23:16:45.250 212 12528.58 32.15 55335.15 88888.00 2007-07-31 23:16:45.375 212 12528.55 32.10 55335.15 88888.00 2007-07-31 23:16:45.500 212 12528.45 32.08 55335.18 88888.00 2007-07-31 23:16:45.625 212 12528.42 32.08 55335.18 88888.00 2007-07-31 23:16:45.750 212 12528.45 32.08 55335.22 88888.00 2007-07-31 23:16:45.875 212 12528.42 32.05 55335.20 88888.00 2007-07-31 23:16:46.000 212 12528.40 32.02 55335.20 88888.00 2007-07-31 23:16:46.125 212 12528.38 32.05 55335.18 88888.00 2007-07-31 23:16:46.250 212 12528.33 31.95 55335.15 88888.00 2007-07-31 23:16:46.375 212 12528.33 31.90 55335.18 88888.00 2007-07-31 23:16:46.500 212 12528.33 31.95 55335.15 88888.00 2007-07-31 23:16:46.625 212 12528.30 31.95 55335.18 88888.00 2007-07-31 23:16:46.750 212 12528.25 32.00 55335.20 88888.00 2007-07-31 23:16:46.875 212 12528.20 31.98 55335.20 88888.00 2007-07-31 23:16:47.000 212 12528.15 31.93 55335.20 88888.00 2007-07-31 23:16:47.125 212 12528.17 31.93 55335.20 88888.00 2007-07-31 23:16:47.250 212 12528.20 31.98 55335.20 88888.00 2007-07-31 23:16:47.375 212 12528.30 32.00 55335.22 88888.00 2007-07-31 23:16:47.500 212 12528.27 32.00 55335.25 88888.00 2007-07-31 23:16:47.625 212 12528.20 31.95 55335.22 88888.00 2007-07-31 23:16:47.750 212 12528.17 31.93 55335.22 88888.00 2007-07-31 23:16:47.875 212 12528.23 32.00 55335.22 88888.00 2007-07-31 23:16:48.000 212 12528.25 32.05 55335.25 88888.00 2007-07-31 23:16:48.125 212 12528.25 32.02 55335.30 88888.00 2007-07-31 23:16:48.250 212 12528.23 32.00 55335.28 88888.00 2007-07-31 23:16:48.375 212 12528.25 32.00 55335.28 88888.00 2007-07-31 23:16:48.500 212 12528.17 31.98 55335.25 88888.00 2007-07-31 23:16:48.625 212 12528.12 31.98 55335.25 88888.00 2007-07-31 23:16:48.750 212 12528.15 31.98 55335.28 88888.00 2007-07-31 23:16:48.875 212 12528.20 31.95 55335.25 88888.00 2007-07-31 23:16:49.000 212 12528.23 31.90 55335.25 88888.00 2007-07-31 23:16:49.125 212 12528.27 31.90 55335.30 88888.00 2007-07-31 23:16:49.250 212 12528.12 31.93 55335.30 88888.00 2007-07-31 23:16:49.375 212 12528.05 31.88 55335.28 88888.00 2007-07-31 23:16:49.500 212 12528.02 31.82 55335.25 88888.00 2007-07-31 23:16:49.625 212 12528.10 31.85 55335.28 88888.00 2007-07-31 23:16:49.750 212 12528.10 31.85 55335.30 88888.00 2007-07-31 23:16:49.875 212 12528.12 31.88 55335.30 88888.00 2007-07-31 23:16:50.000 212 12528.20 31.85 55335.28 88888.00 2007-07-31 23:16:50.125 212 12528.17 31.88 55335.30 88888.00 2007-07-31 23:16:50.250 212 12528.12 31.85 55335.28 88888.00 2007-07-31 23:16:50.375 212 12528.12 31.88 55335.30 88888.00 2007-07-31 23:16:50.500 212 12528.08 31.85 55335.30 88888.00 2007-07-31 23:16:50.625 212 12528.12 31.90 55335.35 88888.00 2007-07-31 23:16:50.750 212 12528.12 31.88 55335.38 88888.00 2007-07-31 23:16:50.875 212 12528.08 31.82 55335.38 88888.00 2007-07-31 23:16:51.000 212 12528.05 31.85 55335.35 88888.00 2007-07-31 23:16:51.125 212 12528.12 31.85 55335.38 88888.00 2007-07-31 23:16:51.250 212 12528.12 31.80 55335.38 88888.00 2007-07-31 23:16:51.375 212 12528.12 31.77 55335.38 88888.00 2007-07-31 23:16:51.500 212 12528.10 31.75 55335.32 88888.00 2007-07-31 23:16:51.625 212 12528.05 31.77 55335.32 88888.00 2007-07-31 23:16:51.750 212 12528.00 31.77 55335.38 88888.00 2007-07-31 23:16:51.875 212 12528.05 31.80 55335.35 88888.00 2007-07-31 23:16:52.000 212 12528.08 31.77 55335.32 88888.00 2007-07-31 23:16:52.125 212 12528.00 31.73 55335.32 88888.00 2007-07-31 23:16:52.250 212 12527.92 31.70 55335.35 88888.00 2007-07-31 23:16:52.375 212 12527.98 31.77 55335.32 88888.00 2007-07-31 23:16:52.500 212 12527.95 31.75 55335.32 88888.00 2007-07-31 23:16:52.625 212 12527.98 31.73 55335.32 88888.00 2007-07-31 23:16:52.750 212 12527.95 31.68 55335.30 88888.00 2007-07-31 23:16:52.875 212 12527.92 31.65 55335.30 88888.00 2007-07-31 23:16:53.000 212 12527.95 31.65 55335.30 88888.00 2007-07-31 23:16:53.125 212 12528.00 31.57 55335.30 88888.00 2007-07-31 23:16:53.250 212 12527.92 31.52 55335.30 88888.00 2007-07-31 23:16:53.375 212 12527.88 31.57 55335.30 88888.00 2007-07-31 23:16:53.500 212 12527.95 31.65 55335.35 88888.00 2007-07-31 23:16:53.625 212 12527.95 31.62 55335.32 88888.00 2007-07-31 23:16:53.750 212 12527.95 31.60 55335.32 88888.00 2007-07-31 23:16:53.875 212 12527.98 31.60 55335.35 88888.00 2007-07-31 23:16:54.000 212 12527.92 31.62 55335.35 88888.00 2007-07-31 23:16:54.125 212 12527.90 31.62 55335.35 88888.00 2007-07-31 23:16:54.250 212 12527.92 31.62 55335.32 88888.00 2007-07-31 23:16:54.375 212 12527.98 31.57 55335.32 88888.00 2007-07-31 23:16:54.500 212 12528.00 31.57 55335.30 88888.00 2007-07-31 23:16:54.625 212 12528.02 31.60 55335.32 88888.00 2007-07-31 23:16:54.750 212 12528.05 31.62 55335.35 88888.00 2007-07-31 23:16:54.875 212 12528.08 31.70 55335.35 88888.00 2007-07-31 23:16:55.000 212 12528.00 31.60 55335.32 88888.00 2007-07-31 23:16:55.125 212 12527.95 31.48 55335.30 88888.00 2007-07-31 23:16:55.250 212 12527.92 31.50 55335.32 88888.00 2007-07-31 23:16:55.375 212 12528.00 31.57 55335.35 88888.00 2007-07-31 23:16:55.500 212 12528.00 31.57 55335.35 88888.00 2007-07-31 23:16:55.625 212 12528.00 31.50 55335.32 88888.00 2007-07-31 23:16:55.750 212 12528.00 31.48 55335.32 88888.00 2007-07-31 23:16:55.875 212 12528.05 31.50 55335.30 88888.00 2007-07-31 23:16:56.000 212 12528.00 31.50 55335.30 88888.00 2007-07-31 23:16:56.125 212 12528.02 31.50 55335.35 88888.00 2007-07-31 23:16:56.250 212 12528.00 31.45 55335.35 88888.00 2007-07-31 23:16:56.375 212 12528.00 31.45 55335.35 88888.00 2007-07-31 23:16:56.500 212 12528.00 31.45 55335.35 88888.00 2007-07-31 23:16:56.625 212 12527.98 31.43 55335.35 88888.00 2007-07-31 23:16:56.750 212 12528.02 31.48 55335.32 88888.00 2007-07-31 23:16:56.875 212 12528.00 31.45 55335.35 88888.00 2007-07-31 23:16:57.000 212 12527.92 31.40 55335.28 88888.00 2007-07-31 23:16:57.125 212 12527.95 31.40 55335.30 88888.00 2007-07-31 23:16:57.250 212 12527.95 31.38 55335.35 88888.00 2007-07-31 23:16:57.375 212 12528.02 31.40 55335.35 88888.00 2007-07-31 23:16:57.500 212 12528.05 31.35 55335.32 88888.00 2007-07-31 23:16:57.625 212 12528.02 31.35 55335.30 88888.00 2007-07-31 23:16:57.750 212 12528.02 31.38 55335.30 88888.00 2007-07-31 23:16:57.875 212 12527.98 31.30 55335.28 88888.00 2007-07-31 23:16:58.000 212 12527.98 31.27 55335.28 88888.00 2007-07-31 23:16:58.125 212 12527.92 31.23 55335.28 88888.00 2007-07-31 23:16:58.250 212 12527.90 31.25 55335.32 88888.00 2007-07-31 23:16:58.375 212 12528.02 31.30 55335.32 88888.00 2007-07-31 23:16:58.500 212 12528.10 31.30 55335.32 88888.00 2007-07-31 23:16:58.625 212 12528.05 31.20 55335.32 88888.00 2007-07-31 23:16:58.750 212 12528.00 31.20 55335.30 88888.00 2007-07-31 23:16:58.875 212 12527.95 31.20 55335.30 88888.00 2007-07-31 23:16:59.000 212 12527.95 31.20 55335.28 88888.00 2007-07-31 23:16:59.125 212 12527.98 31.23 55335.30 88888.00 2007-07-31 23:16:59.250 212 12527.95 31.23 55335.28 88888.00 2007-07-31 23:16:59.375 212 12527.95 31.23 55335.28 88888.00 2007-07-31 23:16:59.500 212 12527.92 31.25 55335.30 88888.00 2007-07-31 23:16:59.625 212 12528.00 31.25 55335.30 88888.00 2007-07-31 23:16:59.750 212 12528.02 31.18 55335.28 88888.00 2007-07-31 23:16:59.875 212 12528.00 31.15 55335.30 88888.00 2007-07-31 23:17:00.000 212 12527.98 31.20 55335.28 88888.00 2007-07-31 23:17:00.125 212 12527.98 31.23 55335.28 88888.00 2007-07-31 23:17:00.250 212 12527.92 31.18 55335.28 88888.00 2007-07-31 23:17:00.375 212 12528.00 31.18 55335.28 88888.00 2007-07-31 23:17:00.500 212 12528.02 31.15 55335.28 88888.00 2007-07-31 23:17:00.625 212 12528.02 31.20 55335.30 88888.00 2007-07-31 23:17:00.750 212 12528.05 31.20 55335.25 88888.00 2007-07-31 23:17:00.875 212 12528.00 31.10 55335.25 88888.00 2007-07-31 23:17:01.000 212 12528.00 31.07 55335.25 88888.00 2007-07-31 23:17:01.125 212 12528.02 31.07 55335.22 88888.00 2007-07-31 23:17:01.250 212 12528.02 31.12 55335.28 88888.00 2007-07-31 23:17:01.375 212 12528.02 31.10 55335.25 88888.00 2007-07-31 23:17:01.500 212 12528.02 31.07 55335.25 88888.00 2007-07-31 23:17:01.625 212 12528.08 31.05 55335.25 88888.00 2007-07-31 23:17:01.750 212 12528.17 31.10 55335.25 88888.00 2007-07-31 23:17:01.875 212 12528.12 31.07 55335.25 88888.00 2007-07-31 23:17:02.000 212 12528.05 31.05 55335.22 88888.00 2007-07-31 23:17:02.125 212 12528.08 31.07 55335.25 88888.00 2007-07-31 23:17:02.250 212 12528.15 31.10 55335.25 88888.00 2007-07-31 23:17:02.375 212 12528.20 31.05 55335.28 88888.00 2007-07-31 23:17:02.500 212 12528.12 31.05 55335.28 88888.00 2007-07-31 23:17:02.625 212 12528.15 31.05 55335.28 88888.00 2007-07-31 23:17:02.750 212 12528.10 31.02 55335.25 88888.00 2007-07-31 23:17:02.875 212 12528.17 31.10 55335.30 88888.00 2007-07-31 23:17:03.000 212 12528.25 31.10 55335.28 88888.00 2007-07-31 23:17:03.125 212 12528.25 31.05 55335.28 88888.00 2007-07-31 23:17:03.250 212 12528.12 30.98 55335.25 88888.00 2007-07-31 23:17:03.375 212 12528.10 31.00 55335.22 88888.00 2007-07-31 23:17:03.500 212 12528.08 31.05 55335.22 88888.00 2007-07-31 23:17:03.625 212 12528.10 31.05 55335.25 88888.00 2007-07-31 23:17:03.750 212 12528.05 31.02 55335.20 88888.00 2007-07-31 23:17:03.875 212 12528.08 30.98 55335.20 88888.00 2007-07-31 23:17:04.000 212 12528.15 31.00 55335.18 88888.00 2007-07-31 23:17:04.125 212 12528.17 30.98 55335.20 88888.00 2007-07-31 23:17:04.250 212 12528.17 30.98 55335.18 88888.00 2007-07-31 23:17:04.375 212 12528.15 31.00 55335.18 88888.00 2007-07-31 23:17:04.500 212 12528.05 30.98 55335.18 88888.00 2007-07-31 23:17:04.625 212 12528.10 31.00 55335.18 88888.00 2007-07-31 23:17:04.750 212 12528.10 30.93 55335.18 88888.00 2007-07-31 23:17:04.875 212 12528.12 30.90 55335.15 88888.00 2007-07-31 23:17:05.000 212 12528.12 30.88 55335.15 88888.00 2007-07-31 23:17:05.125 212 12528.23 30.90 55335.18 88888.00 2007-07-31 23:17:05.250 212 12528.20 30.95 55335.22 88888.00 2007-07-31 23:17:05.375 212 12528.17 31.02 55335.22 88888.00 2007-07-31 23:17:05.500 212 12528.12 31.00 55335.20 88888.00 2007-07-31 23:17:05.625 212 12528.08 30.93 55335.18 88888.00 2007-07-31 23:17:05.750 212 12528.12 30.95 55335.18 88888.00 2007-07-31 23:17:05.875 212 12528.23 30.98 55335.18 88888.00 2007-07-31 23:17:06.000 212 12528.30 30.95 55335.15 88888.00 2007-07-31 23:17:06.125 212 12528.27 30.95 55335.20 88888.00 2007-07-31 23:17:06.250 212 12528.17 30.98 55335.22 88888.00 2007-07-31 23:17:06.375 212 12528.20 30.98 55335.22 88888.00 2007-07-31 23:17:06.500 212 12528.20 30.98 55335.20 88888.00 2007-07-31 23:17:06.625 212 12528.15 30.98 55335.20 88888.00 2007-07-31 23:17:06.750 212 12528.12 30.95 55335.18 88888.00 2007-07-31 23:17:06.875 212 12528.17 30.93 55335.18 88888.00 2007-07-31 23:17:07.000 212 12528.20 30.93 55335.15 88888.00 2007-07-31 23:17:07.125 212 12528.25 30.95 55335.20 88888.00 2007-07-31 23:17:07.250 212 12528.25 31.02 55335.20 88888.00 2007-07-31 23:17:07.375 212 12528.20 31.00 55335.18 88888.00 2007-07-31 23:17:07.500 212 12528.15 30.98 55335.18 88888.00 2007-07-31 23:17:07.625 212 12528.20 30.98 55335.22 88888.00 2007-07-31 23:17:07.750 212 12528.23 31.00 55335.25 88888.00 2007-07-31 23:17:07.875 212 12528.17 31.00 55335.22 88888.00 2007-07-31 23:17:08.000 212 12528.10 30.93 55335.18 88888.00 2007-07-31 23:17:08.125 212 12528.15 30.93 55335.20 88888.00 2007-07-31 23:17:08.250 212 12528.20 30.98 55335.20 88888.00 2007-07-31 23:17:08.375 212 12528.20 30.95 55335.20 88888.00 2007-07-31 23:17:08.500 212 12528.15 30.90 55335.18 88888.00 2007-07-31 23:17:08.625 212 12528.08 30.88 55335.18 88888.00 2007-07-31 23:17:08.750 212 12528.08 30.88 55335.12 88888.00 2007-07-31 23:17:08.875 212 12528.10 30.90 55335.12 88888.00 2007-07-31 23:17:09.000 212 12528.08 30.93 55335.12 88888.00 2007-07-31 23:17:09.125 212 12528.12 30.90 55335.18 88888.00 2007-07-31 23:17:09.250 212 12528.12 30.88 55335.20 88888.00 2007-07-31 23:17:09.375 212 12528.05 30.88 55335.15 88888.00 2007-07-31 23:17:09.500 212 12528.08 30.93 55335.15 88888.00 2007-07-31 23:17:09.625 212 12528.08 30.93 55335.18 88888.00 2007-07-31 23:17:09.750 212 12528.10 30.95 55335.22 88888.00 2007-07-31 23:17:09.875 212 12528.05 30.93 55335.20 88888.00 2007-07-31 23:17:10.000 212 12528.10 30.88 55335.15 88888.00 2007-07-31 23:17:10.125 212 12528.02 30.85 55335.18 88888.00 2007-07-31 23:17:10.250 212 12527.90 30.85 55335.15 88888.00 2007-07-31 23:17:10.375 212 12527.92 30.85 55335.15 88888.00 2007-07-31 23:17:10.500 212 12527.90 30.85 55335.12 88888.00 2007-07-31 23:17:10.625 212 12527.85 30.85 55335.15 88888.00 2007-07-31 23:17:10.750 212 12527.90 30.85 55335.22 88888.00 2007-07-31 23:17:10.875 212 12527.98 30.88 55335.20 88888.00 2007-07-31 23:17:11.000 212 12528.00 30.85 55335.18 88888.00 2007-07-31 23:17:11.125 212 12527.95 30.82 55335.15 88888.00 2007-07-31 23:17:11.250 212 12527.90 30.82 55335.22 88888.00 2007-07-31 23:17:11.375 212 12528.02 30.88 55335.22 88888.00 2007-07-31 23:17:11.500 212 12528.05 30.88 55335.25 88888.00 2007-07-31 23:17:11.625 212 12528.02 30.88 55335.20 88888.00 2007-07-31 23:17:11.750 212 12528.02 30.90 55335.20 88888.00 2007-07-31 23:17:11.875 212 12528.05 30.90 55335.22 88888.00 2007-07-31 23:17:12.000 212 12528.05 30.88 55335.18 88888.00 2007-07-31 23:17:12.125 212 12527.98 30.85 55335.22 88888.00 2007-07-31 23:17:12.250 212 12527.83 30.90 55335.22 88888.00 2007-07-31 23:17:12.375 212 12527.83 30.88 55335.22 88888.00 2007-07-31 23:17:12.500 212 12527.85 30.85 55335.22 88888.00 2007-07-31 23:17:12.625 212 12527.85 30.88 55335.25 88888.00 2007-07-31 23:17:12.750 212 12527.83 30.85 55335.22 88888.00 2007-07-31 23:17:12.875 212 12527.77 30.88 55335.22 88888.00 2007-07-31 23:17:13.000 212 12527.75 30.90 55335.22 88888.00 2007-07-31 23:17:13.125 212 12527.77 30.93 55335.22 88888.00 2007-07-31 23:17:13.250 212 12527.85 30.93 55335.25 88888.00 2007-07-31 23:17:13.375 212 12527.92 30.95 55335.22 88888.00 2007-07-31 23:17:13.500 212 12527.80 30.93 55335.18 88888.00 2007-07-31 23:17:13.625 212 12527.75 30.95 55335.22 88888.00 2007-07-31 23:17:13.750 212 12527.77 30.95 55335.25 88888.00 2007-07-31 23:17:13.875 212 12527.77 30.90 55335.22 88888.00 2007-07-31 23:17:14.000 212 12527.70 30.90 55335.20 88888.00 2007-07-31 23:17:14.125 212 12527.65 30.90 55335.18 88888.00 2007-07-31 23:17:14.250 212 12527.65 30.88 55335.18 88888.00 2007-07-31 23:17:14.375 212 12527.73 30.88 55335.18 88888.00 2007-07-31 23:17:14.500 212 12527.73 30.88 55335.20 88888.00 2007-07-31 23:17:14.625 212 12527.73 30.88 55335.22 88888.00 2007-07-31 23:17:14.750 212 12527.65 30.85 55335.20 88888.00 2007-07-31 23:17:14.875 212 12527.62 30.90 55335.22 88888.00 2007-07-31 23:17:15.000 212 12527.62 30.95 55335.22 88888.00 2007-07-31 23:17:15.125 212 12527.67 30.93 55335.25 88888.00 2007-07-31 23:17:15.250 212 12527.62 30.88 55335.25 88888.00 2007-07-31 23:17:15.375 212 12527.52 30.90 55335.20 88888.00 2007-07-31 23:17:15.500 212 12527.55 30.90 55335.22 88888.00 2007-07-31 23:17:15.625 212 12527.62 30.95 55335.28 88888.00 2007-07-31 23:17:15.750 212 12527.65 30.93 55335.30 88888.00 2007-07-31 23:17:15.875 212 12527.55 30.88 55335.25 88888.00 2007-07-31 23:17:16.000 212 12527.50 30.82 55335.20 88888.00 2007-07-31 23:17:16.125 212 12527.48 30.82 55335.20 88888.00 2007-07-31 23:17:16.250 212 12527.42 30.85 55335.20 88888.00 2007-07-31 23:17:16.375 212 12527.48 30.80 55335.22 88888.00 2007-07-31 23:17:16.500 212 12527.48 30.88 55335.20 88888.00 2007-07-31 23:17:16.625 212 12527.48 30.85 55335.28 88888.00 2007-07-31 23:17:16.750 212 12527.50 30.90 55335.30 88888.00 2007-07-31 23:17:16.875 212 12527.48 30.88 55335.28 88888.00 2007-07-31 23:17:17.000 212 12527.38 30.82 55335.28 88888.00 2007-07-31 23:17:17.125 212 12527.38 30.85 55335.25 88888.00 2007-07-31 23:17:17.250 212 12527.42 30.88 55335.28 88888.00 2007-07-31 23:17:17.375 212 12527.42 30.88 55335.28 88888.00 2007-07-31 23:17:17.500 212 12527.40 30.90 55335.28 88888.00 2007-07-31 23:17:17.625 212 12527.35 30.90 55335.25 88888.00 2007-07-31 23:17:17.750 212 12527.30 30.88 55335.28 88888.00 2007-07-31 23:17:17.875 212 12527.25 30.85 55335.28 88888.00 2007-07-31 23:17:18.000 212 12527.25 30.88 55335.32 88888.00 2007-07-31 23:17:18.125 212 12527.27 30.95 55335.38 88888.00 2007-07-31 23:17:18.250 212 12527.25 30.93 55335.38 88888.00 2007-07-31 23:17:18.375 212 12527.25 30.88 55335.32 88888.00 2007-07-31 23:17:18.500 212 12527.25 30.88 55335.30 88888.00 2007-07-31 23:17:18.625 212 12527.25 31.00 55335.30 88888.00 2007-07-31 23:17:18.750 212 12527.15 30.95 55335.30 88888.00 2007-07-31 23:17:18.875 212 12527.12 30.93 55335.28 88888.00 2007-07-31 23:17:19.000 212 12527.20 30.95 55335.28 88888.00 2007-07-31 23:17:19.125 212 12527.27 30.98 55335.32 88888.00 2007-07-31 23:17:19.250 212 12527.17 30.95 55335.32 88888.00 2007-07-31 23:17:19.375 212 12527.17 30.95 55335.38 88888.00 2007-07-31 23:17:19.500 212 12527.17 30.98 55335.35 88888.00 2007-07-31 23:17:19.625 212 12527.17 30.98 55335.32 88888.00 2007-07-31 23:17:19.750 212 12527.15 30.98 55335.32 88888.00 2007-07-31 23:17:19.875 212 12527.12 30.95 55335.32 88888.00 2007-07-31 23:17:20.000 212 12527.17 30.95 55335.30 88888.00 2007-07-31 23:17:20.125 212 12527.17 31.00 55335.30 88888.00 2007-07-31 23:17:20.250 212 12527.10 31.02 55335.32 88888.00 2007-07-31 23:17:20.375 212 12527.08 31.05 55335.32 88888.00 2007-07-31 23:17:20.500 212 12527.08 30.98 55335.32 88888.00 2007-07-31 23:17:20.625 212 12527.05 30.90 55335.35 88888.00 2007-07-31 23:17:20.750 212 12527.08 30.95 55335.38 88888.00 2007-07-31 23:17:20.875 212 12527.08 30.98 55335.38 88888.00 2007-07-31 23:17:21.000 212 12527.08 30.98 55335.32 88888.00 2007-07-31 23:17:21.125 212 12527.08 31.00 55335.35 88888.00 2007-07-31 23:17:21.250 212 12527.02 30.98 55335.38 88888.00 2007-07-31 23:17:21.375 212 12526.98 30.95 55335.38 88888.00 2007-07-31 23:17:21.500 212 12527.05 30.98 55335.35 88888.00 2007-07-31 23:17:21.625 212 12527.10 31.02 55335.43 88888.00 2007-07-31 23:17:21.750 212 12527.12 31.05 55335.40 88888.00 2007-07-31 23:17:21.875 212 12527.12 31.05 55335.35 88888.00 2007-07-31 23:17:22.000 212 12527.12 31.07 55335.38 88888.00 2007-07-31 23:17:22.125 212 12527.08 31.02 55335.38 88888.00 2007-07-31 23:17:22.250 212 12526.98 30.93 55335.32 88888.00 2007-07-31 23:17:22.375 212 12527.00 30.95 55335.32 88888.00 2007-07-31 23:17:22.500 212 12526.98 30.95 55335.30 88888.00 2007-07-31 23:17:22.625 212 12527.05 31.02 55335.35 88888.00 2007-07-31 23:17:22.750 212 12527.08 31.07 55335.32 88888.00 2007-07-31 23:17:22.875 212 12527.08 31.05 55335.32 88888.00 2007-07-31 23:17:23.000 212 12527.02 31.00 55335.32 88888.00 2007-07-31 23:17:23.125 212 12527.02 31.00 55335.32 88888.00 2007-07-31 23:17:23.250 212 12526.98 30.98 55335.32 88888.00 2007-07-31 23:17:23.375 212 12527.00 31.00 55335.30 88888.00 2007-07-31 23:17:23.500 212 12527.00 31.02 55335.32 88888.00 2007-07-31 23:17:23.625 212 12527.08 31.05 55335.32 88888.00 2007-07-31 23:17:23.750 212 12527.08 31.00 55335.35 88888.00 2007-07-31 23:17:23.875 212 12527.05 31.02 55335.35 88888.00 2007-07-31 23:17:24.000 212 12527.00 31.00 55335.35 88888.00 2007-07-31 23:17:24.125 212 12526.92 31.05 55335.35 88888.00 2007-07-31 23:17:24.250 212 12526.95 31.07 55335.38 88888.00 2007-07-31 23:17:24.375 212 12527.00 31.05 55335.40 88888.00 2007-07-31 23:17:24.500 212 12527.02 31.02 55335.40 88888.00 2007-07-31 23:17:24.625 212 12526.98 31.02 55335.38 88888.00 2007-07-31 23:17:24.750 212 12527.02 31.00 55335.38 88888.00 2007-07-31 23:17:24.875 212 12527.05 31.05 55335.35 88888.00 2007-07-31 23:17:25.000 212 12527.05 31.12 55335.35 88888.00 2007-07-31 23:17:25.125 212 12526.98 31.12 55335.38 88888.00 2007-07-31 23:17:25.250 212 12526.98 31.07 55335.35 88888.00 2007-07-31 23:17:25.375 212 12527.05 31.12 55335.35 88888.00 2007-07-31 23:17:25.500 212 12527.10 31.12 55335.35 88888.00 2007-07-31 23:17:25.625 212 12527.10 31.12 55335.38 88888.00 2007-07-31 23:17:25.750 212 12527.05 31.15 55335.35 88888.00 2007-07-31 23:17:25.875 212 12527.08 31.15 55335.35 88888.00 2007-07-31 23:17:26.000 212 12527.10 31.15 55335.38 88888.00 2007-07-31 23:17:26.125 212 12527.08 31.15 55335.38 88888.00 2007-07-31 23:17:26.250 212 12527.02 31.15 55335.40 88888.00 2007-07-31 23:17:26.375 212 12527.12 31.12 55335.43 88888.00 2007-07-31 23:17:26.500 212 12527.10 31.12 55335.40 88888.00 2007-07-31 23:17:26.625 212 12527.05 31.07 55335.40 88888.00 2007-07-31 23:17:26.750 212 12527.10 31.15 55335.38 88888.00 2007-07-31 23:17:26.875 212 12527.10 31.18 55335.38 88888.00 2007-07-31 23:17:27.000 212 12527.10 31.18 55335.43 88888.00 2007-07-31 23:17:27.125 212 12527.08 31.10 55335.40 88888.00 2007-07-31 23:17:27.250 212 12527.05 31.10 55335.38 88888.00 2007-07-31 23:17:27.375 212 12527.02 31.10 55335.40 88888.00 2007-07-31 23:17:27.500 212 12527.02 31.10 55335.38 88888.00 2007-07-31 23:17:27.625 212 12527.12 31.07 55335.35 88888.00 2007-07-31 23:17:27.750 212 12527.20 31.15 55335.38 88888.00 2007-07-31 23:17:27.875 212 12527.15 31.18 55335.35 88888.00 2007-07-31 23:17:28.000 212 12527.12 31.10 55335.32 88888.00 2007-07-31 23:17:28.125 212 12527.08 31.02 55335.32 88888.00 2007-07-31 23:17:28.250 212 12527.00 31.00 55335.32 88888.00 2007-07-31 23:17:28.375 212 12527.02 31.02 55335.32 88888.00 2007-07-31 23:17:28.500 212 12527.02 31.02 55335.32 88888.00 2007-07-31 23:17:28.625 212 12527.10 31.10 55335.38 88888.00 2007-07-31 23:17:28.750 212 12527.15 31.12 55335.38 88888.00 2007-07-31 23:17:28.875 212 12527.12 31.10 55335.35 88888.00 2007-07-31 23:17:29.000 212 12527.12 31.12 55335.35 88888.00 2007-07-31 23:17:29.125 212 12527.15 31.12 55335.32 88888.00 2007-07-31 23:17:29.250 212 12527.10 31.10 55335.32 88888.00 2007-07-31 23:17:29.375 212 12527.08 31.05 55335.32 88888.00 2007-07-31 23:17:29.500 212 12527.12 31.02 55335.32 88888.00 2007-07-31 23:17:29.625 212 12527.17 31.05 55335.35 88888.00 2007-07-31 23:17:29.750 212 12527.17 31.07 55335.35 88888.00 2007-07-31 23:17:29.875 212 12527.17 31.07 55335.30 88888.00 2007-07-31 23:17:30.000 212 12527.27 31.12 55335.30 88888.00 2007-07-31 23:17:30.125 212 12527.30 31.10 55335.35 88888.00 2007-07-31 23:17:30.250 212 12527.27 31.12 55335.38 88888.00 2007-07-31 23:17:30.375 212 12527.20 31.05 55335.32 88888.00 2007-07-31 23:17:30.500 212 12527.15 31.07 55335.30 88888.00 2007-07-31 23:17:30.625 212 12527.23 31.12 55335.35 88888.00 2007-07-31 23:17:30.750 212 12527.23 31.10 55335.38 88888.00 2007-07-31 23:17:30.875 212 12527.15 31.10 55335.35 88888.00 2007-07-31 23:17:31.000 212 12527.15 31.10 55335.30 88888.00 2007-07-31 23:17:31.125 212 12527.17 31.07 55335.32 88888.00 2007-07-31 23:17:31.250 212 12527.15 31.10 55335.32 88888.00 2007-07-31 23:17:31.375 212 12527.15 31.10 55335.32 88888.00 2007-07-31 23:17:31.500 212 12527.17 31.12 55335.32 88888.00 2007-07-31 23:17:31.625 212 12527.23 31.15 55335.32 88888.00 2007-07-31 23:17:31.750 212 12527.27 31.15 55335.35 88888.00 2007-07-31 23:17:31.875 212 12527.25 31.10 55335.32 88888.00 2007-07-31 23:17:32.000 212 12527.25 31.07 55335.30 88888.00 2007-07-31 23:17:32.125 212 12527.25 31.07 55335.35 88888.00 2007-07-31 23:17:32.250 212 12527.23 31.07 55335.38 88888.00 2007-07-31 23:17:32.375 212 12527.25 31.07 55335.32 88888.00 2007-07-31 23:17:32.500 212 12527.25 31.07 55335.30 88888.00 2007-07-31 23:17:32.625 212 12527.33 31.10 55335.32 88888.00 2007-07-31 23:17:32.750 212 12527.35 31.12 55335.32 88888.00 2007-07-31 23:17:32.875 212 12527.30 31.07 55335.32 88888.00 2007-07-31 23:17:33.000 212 12527.30 31.05 55335.30 88888.00 2007-07-31 23:17:33.125 212 12527.30 31.07 55335.30 88888.00 2007-07-31 23:17:33.250 212 12527.30 31.07 55335.32 88888.00 2007-07-31 23:17:33.375 212 12527.38 31.07 55335.35 88888.00 2007-07-31 23:17:33.500 212 12527.45 31.10 55335.35 88888.00 2007-07-31 23:17:33.625 212 12527.45 31.07 55335.35 88888.00 2007-07-31 23:17:33.750 212 12527.42 31.02 55335.30 88888.00 2007-07-31 23:17:33.875 212 12527.42 31.00 55335.30 88888.00 2007-07-31 23:17:34.000 212 12527.48 30.98 55335.32 88888.00 2007-07-31 23:17:34.125 212 12527.45 30.93 55335.28 88888.00 2007-07-31 23:17:34.250 212 12527.40 30.93 55335.28 88888.00 2007-07-31 23:17:34.375 212 12527.42 31.00 55335.22 88888.00 2007-07-31 23:17:34.500 212 12527.42 31.00 55335.22 88888.00 2007-07-31 23:17:34.625 212 12527.45 30.98 55335.25 88888.00 2007-07-31 23:17:34.750 212 12527.48 30.95 55335.28 88888.00 2007-07-31 23:17:34.875 212 12527.50 30.95 55335.25 88888.00 2007-07-31 23:17:35.000 212 12527.42 30.93 55335.20 88888.00 2007-07-31 23:17:35.125 212 12527.38 30.93 55335.22 88888.00 2007-07-31 23:17:35.250 212 12527.45 30.90 55335.25 88888.00 2007-07-31 23:17:35.375 212 12527.55 30.90 55335.22 88888.00 2007-07-31 23:17:35.500 212 12527.58 30.90 55335.25 88888.00 2007-07-31 23:17:35.625 212 12527.48 30.93 55335.25 88888.00 2007-07-31 23:17:35.750 212 12527.45 30.90 55335.22 88888.00 2007-07-31 23:17:35.875 212 12527.48 30.90 55335.25 88888.00 2007-07-31 23:17:36.000 212 12527.50 30.93 55335.25 88888.00 2007-07-31 23:17:36.125 212 12527.58 30.90 55335.30 88888.00 2007-07-31 23:17:36.250 212 12527.62 30.85 55335.30 88888.00 2007-07-31 23:17:36.375 212 12527.70 30.93 55335.30 88888.00 2007-07-31 23:17:36.500 212 12527.73 30.98 55335.30 88888.00 2007-07-31 23:17:36.625 212 12527.65 30.95 55335.28 88888.00 2007-07-31 23:17:36.750 212 12527.62 30.90 55335.25 88888.00 2007-07-31 23:17:36.875 212 12527.58 30.90 55335.25 88888.00 2007-07-31 23:17:37.000 212 12527.60 30.88 55335.25 88888.00 2007-07-31 23:17:37.125 212 12527.70 30.90 55335.28 88888.00 2007-07-31 23:17:37.250 212 12527.67 30.88 55335.28 88888.00 2007-07-31 23:17:37.375 212 12527.70 30.90 55335.25 88888.00 2007-07-31 23:17:37.500 212 12527.77 30.88 55335.25 88888.00 2007-07-31 23:17:37.625 212 12527.67 30.80 55335.22 88888.00 2007-07-31 23:17:37.750 212 12527.62 30.80 55335.22 88888.00 2007-07-31 23:17:37.875 212 12527.67 30.88 55335.25 88888.00 2007-07-31 23:17:38.000 212 12527.80 30.88 55335.25 88888.00 2007-07-31 23:17:38.125 212 12527.88 30.88 55335.22 88888.00 2007-07-31 23:17:38.250 212 12527.83 30.82 55335.25 88888.00 2007-07-31 23:17:38.375 212 12527.83 30.82 55335.28 88888.00 2007-07-31 23:17:38.500 212 12527.85 30.82 55335.22 88888.00 2007-07-31 23:17:38.625 212 12527.83 30.80 55335.22 88888.00 2007-07-31 23:17:38.750 212 12527.77 30.85 55335.22 88888.00 2007-07-31 23:17:38.875 212 12527.80 30.82 55335.25 88888.00 2007-07-31 23:17:39.000 212 12527.77 30.80 55335.22 88888.00 2007-07-31 23:17:39.125 212 12527.75 30.80 55335.22 88888.00 2007-07-31 23:17:39.250 212 12527.77 30.80 55335.28 88888.00 2007-07-31 23:17:39.375 212 12527.88 30.80 55335.28 88888.00 2007-07-31 23:17:39.500 212 12527.92 30.77 55335.25 88888.00 2007-07-31 23:17:39.625 212 12527.90 30.75 55335.22 88888.00 2007-07-31 23:17:39.750 212 12527.92 30.77 55335.20 88888.00 2007-07-31 23:17:39.875 212 12527.98 30.77 55335.20 88888.00 2007-07-31 23:17:40.000 212 12527.92 30.73 55335.22 88888.00 2007-07-31 23:17:40.125 212 12527.85 30.70 55335.22 88888.00 2007-07-31 23:17:40.250 212 12527.85 30.75 55335.18 88888.00 2007-07-31 23:17:40.375 212 12527.88 30.80 55335.20 88888.00 2007-07-31 23:17:40.500 212 12527.90 30.75 55335.20 88888.00 2007-07-31 23:17:40.625 212 12527.92 30.70 55335.20 88888.00 2007-07-31 23:17:40.750 212 12527.92 30.68 55335.20 88888.00 2007-07-31 23:17:40.875 212 12527.92 30.70 55335.15 88888.00 2007-07-31 23:17:41.000 212 12527.95 30.68 55335.18 88888.00 2007-07-31 23:17:41.125 212 12527.95 30.62 55335.20 88888.00 2007-07-31 23:17:41.250 212 12527.88 30.62 55335.20 88888.00 2007-07-31 23:17:41.375 212 12527.88 30.65 55335.20 88888.00 2007-07-31 23:17:41.500 212 12527.88 30.68 55335.20 88888.00 2007-07-31 23:17:41.625 212 12527.88 30.68 55335.20 88888.00 2007-07-31 23:17:41.750 212 12527.90 30.68 55335.20 88888.00 2007-07-31 23:17:41.875 212 12527.98 30.70 55335.22 88888.00 2007-07-31 23:17:42.000 212 12527.95 30.70 55335.22 88888.00 2007-07-31 23:17:42.125 212 12527.98 30.75 55335.25 88888.00 2007-07-31 23:17:42.250 212 12527.95 30.75 55335.28 88888.00 2007-07-31 23:17:42.375 212 12527.98 30.70 55335.25 88888.00 2007-07-31 23:17:42.500 212 12527.95 30.68 55335.25 88888.00 2007-07-31 23:17:42.625 212 12527.95 30.68 55335.25 88888.00 2007-07-31 23:17:42.750 212 12527.95 30.65 55335.25 88888.00 2007-07-31 23:17:42.875 212 12527.95 30.65 55335.28 88888.00 2007-07-31 23:17:43.000 212 12527.90 30.62 55335.25 88888.00 2007-07-31 23:17:43.125 212 12527.83 30.68 55335.25 88888.00 2007-07-31 23:17:43.250 212 12527.77 30.65 55335.25 88888.00 2007-07-31 23:17:43.375 212 12527.83 30.65 55335.28 88888.00 2007-07-31 23:17:43.500 212 12527.88 30.62 55335.25 88888.00 2007-07-31 23:17:43.625 212 12527.92 30.73 55335.25 88888.00 2007-07-31 23:17:43.750 212 12527.95 30.70 55335.22 88888.00 2007-07-31 23:17:43.875 212 12527.95 30.68 55335.20 88888.00 2007-07-31 23:17:44.000 212 12528.00 30.70 55335.20 88888.00 2007-07-31 23:17:44.125 212 12527.98 30.68 55335.22 88888.00 2007-07-31 23:17:44.250 212 12527.88 30.62 55335.25 88888.00 2007-07-31 23:17:44.375 212 12527.88 30.65 55335.28 88888.00 2007-07-31 23:17:44.500 212 12527.92 30.62 55335.28 88888.00 2007-07-31 23:17:44.625 212 12527.90 30.62 55335.28 88888.00 2007-07-31 23:17:44.750 212 12527.90 30.65 55335.30 88888.00 2007-07-31 23:17:44.875 212 12527.95 30.68 55335.30 88888.00 2007-07-31 23:17:45.000 212 12527.92 30.65 55335.28 88888.00 2007-07-31 23:17:45.125 212 12527.88 30.62 55335.30 88888.00 2007-07-31 23:17:45.250 212 12527.88 30.62 55335.30 88888.00 2007-07-31 23:17:45.375 212 12528.00 30.68 55335.28 88888.00 2007-07-31 23:17:45.500 212 12527.98 30.65 55335.28 88888.00 2007-07-31 23:17:45.625 212 12528.00 30.70 55335.28 88888.00 2007-07-31 23:17:45.750 212 12528.05 30.80 55335.32 88888.00 2007-07-31 23:17:45.875 212 12528.00 30.77 55335.28 88888.00 2007-07-31 23:17:46.000 212 12527.98 30.70 55335.22 88888.00 2007-07-31 23:17:46.125 212 12527.90 30.68 55335.20 88888.00 2007-07-31 23:17:46.250 212 12527.83 30.65 55335.20 88888.00 2007-07-31 23:17:46.375 212 12527.88 30.68 55335.22 88888.00 2007-07-31 23:17:46.500 212 12527.92 30.65 55335.25 88888.00 2007-07-31 23:17:46.625 212 12527.92 30.68 55335.22 88888.00 2007-07-31 23:17:46.750 212 12527.88 30.68 55335.25 88888.00 2007-07-31 23:17:46.875 212 12527.90 30.75 55335.28 88888.00 2007-07-31 23:17:47.000 212 12527.90 30.73 55335.25 88888.00 2007-07-31 23:17:47.125 212 12527.85 30.70 55335.30 88888.00 2007-07-31 23:17:47.250 212 12527.73 30.70 55335.30 88888.00 2007-07-31 23:17:47.375 212 12527.70 30.70 55335.32 88888.00 2007-07-31 23:17:47.500 212 12527.73 30.70 55335.30 88888.00 2007-07-31 23:17:47.625 212 12527.75 30.68 55335.30 88888.00 2007-07-31 23:17:47.750 212 12527.83 30.75 55335.35 88888.00 2007-07-31 23:17:47.875 212 12527.85 30.80 55335.38 88888.00 2007-07-31 23:17:48.000 212 12527.77 30.80 55335.38 88888.00 2007-07-31 23:17:48.125 212 12527.70 30.77 55335.40 88888.00 2007-07-31 23:17:48.250 212 12527.73 30.77 55335.38 88888.00 2007-07-31 23:17:48.375 212 12527.73 30.75 55335.32 88888.00 2007-07-31 23:17:48.500 212 12527.65 30.73 55335.32 88888.00 2007-07-31 23:17:48.625 212 12527.73 30.80 55335.35 88888.00 2007-07-31 23:17:48.750 212 12527.75 30.88 55335.38 88888.00 2007-07-31 23:17:48.875 212 12527.70 30.85 55335.40 88888.00 2007-07-31 23:17:49.000 212 12527.62 30.80 55335.38 88888.00 2007-07-31 23:17:49.125 212 12527.67 30.77 55335.38 88888.00 2007-07-31 23:17:49.250 212 12527.67 30.77 55335.38 88888.00 2007-07-31 23:17:49.375 212 12527.65 30.82 55335.38 88888.00 2007-07-31 23:17:49.500 212 12527.73 30.82 55335.38 88888.00 2007-07-31 23:17:49.625 212 12527.80 30.90 55335.40 88888.00 2007-07-31 23:17:49.750 212 12527.73 30.88 55335.43 88888.00 2007-07-31 23:17:49.875 212 12527.58 30.82 55335.43 88888.00 2007-07-31 23:17:50.000 212 12527.55 30.82 55335.40 88888.00 2007-07-31 23:17:50.125 212 12527.55 30.95 55335.40 88888.00 2007-07-31 23:17:50.250 212 12527.60 30.88 55335.40 88888.00 2007-07-31 23:17:50.375 212 12527.65 30.88 55335.43 88888.00 2007-07-31 23:17:50.500 212 12527.62 30.98 55335.47 88888.00 2007-07-31 23:17:50.625 212 12527.60 31.02 55335.47 88888.00 2007-07-31 23:17:50.750 212 12527.65 31.02 55335.47 88888.00 2007-07-31 23:17:50.875 212 12527.62 31.00 55335.45 88888.00 2007-07-31 23:17:51.000 212 12527.58 30.98 55335.45 88888.00 2007-07-31 23:17:51.125 212 12527.58 31.00 55335.47 88888.00 2007-07-31 23:17:51.250 212 12527.55 31.02 55335.53 88888.00 2007-07-31 23:17:51.375 212 12527.58 31.00 55335.50 88888.00 2007-07-31 23:17:51.500 212 12527.55 31.02 55335.50 88888.00 2007-07-31 23:17:51.625 212 12527.55 31.10 55335.53 88888.00 2007-07-31 23:17:51.750 212 12527.52 31.07 55335.53 88888.00 2007-07-31 23:17:51.875 212 12527.48 31.00 55335.47 88888.00 2007-07-31 23:17:52.000 212 12527.52 31.05 55335.45 88888.00 2007-07-31 23:17:52.125 212 12527.55 31.10 55335.50 88888.00 2007-07-31 23:17:52.250 212 12527.45 31.10 55335.50 88888.00 2007-07-31 23:17:52.375 212 12527.48 31.12 55335.50 88888.00 2007-07-31 23:17:52.500 212 12527.50 31.12 55335.53 88888.00 2007-07-31 23:17:52.625 212 12527.48 31.10 55335.55 88888.00 2007-07-31 23:17:52.750 212 12527.40 31.12 55335.50 88888.00 2007-07-31 23:17:52.875 212 12527.33 31.15 55335.47 88888.00 2007-07-31 23:17:53.000 212 12527.33 31.10 55335.47 88888.00 2007-07-31 23:17:53.125 212 12527.30 31.15 55335.53 88888.00 2007-07-31 23:17:53.250 212 12527.30 31.18 55335.55 88888.00 2007-07-31 23:17:53.375 212 12527.30 31.23 55335.57 88888.00 2007-07-31 23:17:53.500 212 12527.27 31.23 55335.60 88888.00 2007-07-31 23:17:53.625 212 12527.33 31.23 55335.55 88888.00 2007-07-31 23:17:53.750 212 12527.35 31.30 55335.53 88888.00 2007-07-31 23:17:53.875 212 12527.33 31.27 55335.57 88888.00 2007-07-31 23:17:54.000 212 12527.33 31.23 55335.57 88888.00 2007-07-31 23:17:54.125 212 12527.27 31.25 55335.57 88888.00 2007-07-31 23:17:54.250 212 12527.25 31.27 55335.60 88888.00 2007-07-31 23:17:54.375 212 12527.27 31.32 55335.62 88888.00 2007-07-31 23:17:54.500 212 12527.23 31.25 55335.60 88888.00 2007-07-31 23:17:54.625 212 12527.17 31.27 55335.57 88888.00 2007-07-31 23:17:54.750 212 12527.10 31.32 55335.60 88888.00 2007-07-31 23:17:54.875 212 12527.10 31.40 55335.60 88888.00 2007-07-31 23:17:55.000 212 12527.20 31.43 55335.62 88888.00 2007-07-31 23:17:55.125 212 12527.17 31.45 55335.62 88888.00 2007-07-31 23:17:55.250 212 12527.02 31.40 55335.65 88888.00 2007-07-31 23:17:55.375 212 12527.02 31.43 55335.68 88888.00 2007-07-31 23:17:55.500 212 12527.08 31.40 55335.70 88888.00 2007-07-31 23:17:55.625 212 12527.02 31.40 55335.65 88888.00 2007-07-31 23:17:55.750 212 12527.02 31.43 55335.68 88888.00 2007-07-31 23:17:55.875 212 12527.02 31.45 55335.68 88888.00 2007-07-31 23:17:56.000 212 12527.02 31.48 55335.70 88888.00 2007-07-31 23:17:56.125 212 12526.90 31.50 55335.70 88888.00 2007-07-31 23:17:56.250 212 12526.83 31.48 55335.72 88888.00 2007-07-31 23:17:56.375 212 12526.92 31.50 55335.72 88888.00 2007-07-31 23:17:56.500 212 12526.92 31.55 55335.72 88888.00 2007-07-31 23:17:56.625 212 12526.90 31.55 55335.72 88888.00 2007-07-31 23:17:56.750 212 12526.90 31.52 55335.75 88888.00 2007-07-31 23:17:56.875 212 12526.92 31.60 55335.75 88888.00 2007-07-31 23:17:57.000 212 12526.92 31.57 55335.75 88888.00 2007-07-31 23:17:57.125 212 12526.92 31.60 55335.78 88888.00 2007-07-31 23:17:57.250 212 12526.83 31.68 55335.80 88888.00 2007-07-31 23:17:57.375 212 12526.75 31.60 55335.78 88888.00 2007-07-31 23:17:57.500 212 12526.73 31.60 55335.80 88888.00 2007-07-31 23:17:57.625 212 12526.77 31.68 55335.80 88888.00 2007-07-31 23:17:57.750 212 12526.80 31.73 55335.78 88888.00 2007-07-31 23:17:57.875 212 12526.75 31.70 55335.78 88888.00 2007-07-31 23:17:58.000 212 12526.73 31.68 55335.78 88888.00 2007-07-31 23:17:58.125 212 12526.73 31.75 55335.82 88888.00 2007-07-31 23:17:58.250 212 12526.73 31.77 55335.85 88888.00 2007-07-31 23:17:58.375 212 12526.70 31.80 55335.80 88888.00 2007-07-31 23:17:58.500 212 12526.70 31.77 55335.82 88888.00 2007-07-31 23:17:58.625 212 12526.75 31.82 55335.85 88888.00 2007-07-31 23:17:58.750 212 12526.83 31.85 55335.88 88888.00 2007-07-31 23:17:58.875 212 12526.75 31.85 55335.88 88888.00 2007-07-31 23:17:59.000 212 12526.65 31.82 55335.85 88888.00 2007-07-31 23:17:59.125 212 12526.62 31.82 55335.85 88888.00 2007-07-31 23:17:59.250 212 12526.52 31.80 55335.82 88888.00 2007-07-31 23:17:59.375 212 12526.60 31.82 55335.85 88888.00 2007-07-31 23:17:59.500 212 12526.62 31.88 55335.88 88888.00 2007-07-31 23:17:59.625 212 12526.67 31.90 55335.88 88888.00 2007-07-31 23:17:59.750 212 12526.67 31.93 55335.88 88888.00 2007-07-31 23:17:59.875 212 12526.73 31.93 55335.88 88888.00 2007-07-31 23:18:00.000 212 12526.65 31.88 55335.88 88888.00 2007-07-31 23:18:00.125 212 12526.58 31.93 55335.93 88888.00 2007-07-31 23:18:00.250 212 12526.58 31.95 55335.97 88888.00 2007-07-31 23:18:00.375 212 12526.58 31.95 55335.95 88888.00 2007-07-31 23:18:00.500 212 12526.52 31.98 55335.95 88888.00 2007-07-31 23:18:00.625 212 12526.60 32.02 55335.97 88888.00 2007-07-31 23:18:00.750 212 12526.65 32.02 55335.97 88888.00 2007-07-31 23:18:00.875 212 12526.67 32.05 55336.00 88888.00 2007-07-31 23:18:01.000 212 12526.67 32.02 55336.00 88888.00 2007-07-31 23:18:01.125 212 12526.60 31.98 55335.95 88888.00 2007-07-31 23:18:01.250 212 12526.52 32.00 55335.97 88888.00 2007-07-31 23:18:01.375 212 12526.60 32.08 55336.00 88888.00 2007-07-31 23:18:01.500 212 12526.62 32.08 55335.97 88888.00 2007-07-31 23:18:01.625 212 12526.55 32.05 55335.95 88888.00 2007-07-31 23:18:01.750 212 12526.52 32.08 55335.97 88888.00 2007-07-31 23:18:01.875 212 12526.55 32.12 55336.05 88888.00 2007-07-31 23:18:02.000 212 12526.52 32.10 55336.05 88888.00 2007-07-31 23:18:02.125 212 12526.48 32.15 55336.03 88888.00 2007-07-31 23:18:02.250 212 12526.50 32.17 55336.03 88888.00 2007-07-31 23:18:02.375 212 12526.50 32.15 55336.00 88888.00 2007-07-31 23:18:02.500 212 12526.50 32.12 55335.97 88888.00 2007-07-31 23:18:02.625 212 12526.50 32.15 55336.03 88888.00 2007-07-31 23:18:02.750 212 12526.50 32.20 55336.03 88888.00 2007-07-31 23:18:02.875 212 12526.42 32.15 55336.05 88888.00 2007-07-31 23:18:03.000 212 12526.45 32.12 55336.07 88888.00 2007-07-31 23:18:03.125 212 12526.48 32.20 55336.07 88888.00 2007-07-31 23:18:03.250 212 12526.48 32.17 55336.03 88888.00 2007-07-31 23:18:03.375 212 12526.48 32.15 55336.03 88888.00 2007-07-31 23:18:03.500 212 12526.45 32.12 55336.05 88888.00 2007-07-31 23:18:03.625 212 12526.45 32.12 55336.05 88888.00 2007-07-31 23:18:03.750 212 12526.52 32.20 55336.05 88888.00 2007-07-31 23:18:03.875 212 12526.60 32.27 55336.05 88888.00 2007-07-31 23:18:04.000 212 12526.62 32.23 55336.03 88888.00 2007-07-31 23:18:04.125 212 12526.52 32.17 55336.03 88888.00 2007-07-31 23:18:04.250 212 12526.40 32.15 55336.00 88888.00 2007-07-31 23:18:04.375 212 12526.42 32.20 55336.00 88888.00 2007-07-31 23:18:04.500 212 12526.45 32.23 55336.03 88888.00 2007-07-31 23:18:04.625 212 12526.58 32.23 55336.03 88888.00 2007-07-31 23:18:04.750 212 12526.58 32.23 55336.07 88888.00 2007-07-31 23:18:04.875 212 12526.52 32.20 55336.07 88888.00 2007-07-31 23:18:05.000 212 12526.48 32.15 55336.05 88888.00 2007-07-31 23:18:05.125 212 12526.42 32.17 55336.07 88888.00 2007-07-31 23:18:05.250 212 12526.40 32.17 55336.10 88888.00 2007-07-31 23:18:05.375 212 12526.38 32.20 55336.10 88888.00 2007-07-31 23:18:05.500 212 12526.40 32.20 55336.10 88888.00 2007-07-31 23:18:05.625 212 12526.35 32.20 55336.10 88888.00 2007-07-31 23:18:05.750 212 12526.38 32.20 55336.07 88888.00 2007-07-31 23:18:05.875 212 12526.42 32.27 55336.07 88888.00 2007-07-31 23:18:06.000 212 12526.38 32.23 55336.10 88888.00 2007-07-31 23:18:06.125 212 12526.38 32.20 55336.12 88888.00 2007-07-31 23:18:06.250 212 12526.40 32.17 55336.12 88888.00 2007-07-31 23:18:06.375 212 12526.50 32.23 55336.15 88888.00 2007-07-31 23:18:06.500 212 12526.45 32.25 55336.10 88888.00 2007-07-31 23:18:06.625 212 12526.42 32.30 55336.10 88888.00 2007-07-31 23:18:06.750 212 12526.48 32.30 55336.12 88888.00 2007-07-31 23:18:06.875 212 12526.48 32.30 55336.15 88888.00 2007-07-31 23:18:07.000 212 12526.45 32.23 55336.15 88888.00 2007-07-31 23:18:07.125 212 12526.42 32.25 55336.18 88888.00 2007-07-31 23:18:07.250 212 12526.38 32.23 55336.15 88888.00 2007-07-31 23:18:07.375 212 12526.38 32.20 55336.12 88888.00 2007-07-31 23:18:07.500 212 12526.42 32.25 55336.12 88888.00 2007-07-31 23:18:07.625 212 12526.45 32.25 55336.12 88888.00 2007-07-31 23:18:07.750 212 12526.45 32.23 55336.12 88888.00 2007-07-31 23:18:07.875 212 12526.40 32.20 55336.10 88888.00 2007-07-31 23:18:08.000 212 12526.45 32.27 55336.12 88888.00 2007-07-31 23:18:08.125 212 12526.42 32.25 55336.10 88888.00 2007-07-31 23:18:08.250 212 12526.40 32.20 55336.10 88888.00 2007-07-31 23:18:08.375 212 12526.40 32.20 55336.10 88888.00 2007-07-31 23:18:08.500 212 12526.38 32.20 55336.12 88888.00 2007-07-31 23:18:08.625 212 12526.45 32.23 55336.15 88888.00 2007-07-31 23:18:08.750 212 12526.42 32.23 55336.15 88888.00 2007-07-31 23:18:08.875 212 12526.45 32.25 55336.12 88888.00 2007-07-31 23:18:09.000 212 12526.38 32.20 55336.07 88888.00 2007-07-31 23:18:09.125 212 12526.42 32.23 55336.12 88888.00 2007-07-31 23:18:09.250 212 12526.52 32.25 55336.15 88888.00 2007-07-31 23:18:09.375 212 12526.50 32.25 55336.12 88888.00 2007-07-31 23:18:09.500 212 12526.38 32.17 55336.15 88888.00 2007-07-31 23:18:09.625 212 12526.38 32.23 55336.20 88888.00 2007-07-31 23:18:09.750 212 12526.42 32.23 55336.18 88888.00 2007-07-31 23:18:09.875 212 12526.42 32.25 55336.15 88888.00 2007-07-31 23:18:10.000 212 12526.40 32.23 55336.10 88888.00 2007-07-31 23:18:10.125 212 12526.38 32.23 55336.10 88888.00 2007-07-31 23:18:10.250 212 12526.42 32.17 55336.07 88888.00 2007-07-31 23:18:10.375 212 12526.45 32.20 55336.07 88888.00 2007-07-31 23:18:10.500 212 12526.40 32.20 55336.07 88888.00 2007-07-31 23:18:10.625 212 12526.27 32.12 55336.07 88888.00 2007-07-31 23:18:10.750 212 12526.30 32.10 55336.07 88888.00 2007-07-31 23:18:10.875 212 12526.35 32.10 55336.07 88888.00 2007-07-31 23:18:11.000 212 12526.35 32.12 55336.07 88888.00 2007-07-31 23:18:11.125 212 12526.35 32.12 55336.10 88888.00 2007-07-31 23:18:11.250 212 12526.38 32.12 55336.10 88888.00 2007-07-31 23:18:11.375 212 12526.45 32.15 55336.07 88888.00 2007-07-31 23:18:11.500 212 12526.48 32.17 55336.10 88888.00 2007-07-31 23:18:11.625 212 12526.48 32.17 55336.10 88888.00 2007-07-31 23:18:11.750 212 12526.50 32.20 55336.10 88888.00 2007-07-31 23:18:11.875 212 12526.48 32.20 55336.12 88888.00 2007-07-31 23:18:12.000 212 12526.45 32.20 55336.12 88888.00 2007-07-31 23:18:12.125 212 12526.42 32.20 55336.15 88888.00 2007-07-31 23:18:12.250 212 12526.38 32.17 55336.15 88888.00 2007-07-31 23:18:12.375 212 12526.40 32.20 55336.15 88888.00 2007-07-31 23:18:12.500 212 12526.35 32.17 55336.15 88888.00 2007-07-31 23:18:12.625 212 12526.33 32.20 55336.15 88888.00 2007-07-31 23:18:12.750 212 12526.35 32.20 55336.15 88888.00 2007-07-31 23:18:12.875 212 12526.45 32.23 55336.18 88888.00 2007-07-31 23:18:13.000 212 12526.52 32.23 55336.15 88888.00 2007-07-31 23:18:13.125 212 12526.48 32.23 55336.12 88888.00 2007-07-31 23:18:13.250 212 12526.35 32.23 55336.10 88888.00 2007-07-31 23:18:13.375 212 12526.40 32.20 55336.10 88888.00 2007-07-31 23:18:13.500 212 12526.40 32.17 55336.07 88888.00 2007-07-31 23:18:13.625 212 12526.40 32.20 55336.10 88888.00 2007-07-31 23:18:13.750 212 12526.42 32.20 55336.07 88888.00 2007-07-31 23:18:13.875 212 12526.45 32.15 55336.05 88888.00 2007-07-31 23:18:14.000 212 12526.50 32.20 55336.10 88888.00 2007-07-31 23:18:14.125 212 12526.50 32.20 55336.15 88888.00 2007-07-31 23:18:14.250 212 12526.50 32.20 55336.12 88888.00 2007-07-31 23:18:14.375 212 12526.55 32.20 55336.10 88888.00 2007-07-31 23:18:14.500 212 12526.48 32.17 55336.07 88888.00 2007-07-31 23:18:14.625 212 12526.40 32.15 55336.10 88888.00 2007-07-31 23:18:14.750 212 12526.40 32.17 55336.10 88888.00 2007-07-31 23:18:14.875 212 12526.48 32.20 55336.10 88888.00 2007-07-31 23:18:15.000 212 12526.50 32.17 55336.07 88888.00 2007-07-31 23:18:15.125 212 12526.52 32.15 55336.12 88888.00 2007-07-31 23:18:15.250 212 12526.52 32.12 55336.15 88888.00 2007-07-31 23:18:15.375 212 12526.52 32.17 55336.15 88888.00 2007-07-31 23:18:15.500 212 12526.52 32.20 55336.12 88888.00 2007-07-31 23:18:15.625 212 12526.52 32.20 55336.10 88888.00 2007-07-31 23:18:15.750 212 12526.52 32.17 55336.07 88888.00 2007-07-31 23:18:15.875 212 12526.45 32.12 55336.07 88888.00 2007-07-31 23:18:16.000 212 12526.42 32.12 55336.05 88888.00 2007-07-31 23:18:16.125 212 12526.48 32.17 55336.05 88888.00 2007-07-31 23:18:16.250 212 12526.50 32.23 55336.07 88888.00 2007-07-31 23:18:16.375 212 12526.50 32.20 55336.07 88888.00 2007-07-31 23:18:16.500 212 12526.52 32.15 55336.05 88888.00 2007-07-31 23:18:16.625 212 12526.62 32.17 55336.05 88888.00 2007-07-31 23:18:16.750 212 12526.67 32.17 55336.03 88888.00 2007-07-31 23:18:16.875 212 12526.58 32.17 55336.03 88888.00 2007-07-31 23:18:17.000 212 12526.52 32.15 55336.00 88888.00 2007-07-31 23:18:17.125 212 12526.55 32.15 55336.05 88888.00 2007-07-31 23:18:17.250 212 12526.52 32.15 55336.03 88888.00 2007-07-31 23:18:17.375 212 12526.52 32.17 55336.05 88888.00 2007-07-31 23:18:17.500 212 12526.52 32.15 55336.03 88888.00 2007-07-31 23:18:17.625 212 12526.55 32.15 55336.03 88888.00 2007-07-31 23:18:17.750 212 12526.50 32.15 55336.00 88888.00 2007-07-31 23:18:17.875 212 12526.48 32.15 55336.03 88888.00 2007-07-31 23:18:18.000 212 12526.50 32.20 55336.05 88888.00 2007-07-31 23:18:18.125 212 12526.58 32.25 55336.10 88888.00 2007-07-31 23:18:18.250 212 12526.58 32.17 55336.05 88888.00 2007-07-31 23:18:18.375 212 12526.52 32.15 55336.03 88888.00 2007-07-31 23:18:18.500 212 12526.62 32.20 55336.07 88888.00 2007-07-31 23:18:18.625 212 12526.62 32.23 55336.05 88888.00 2007-07-31 23:18:18.750 212 12526.62 32.23 55336.07 88888.00 2007-07-31 23:18:18.875 212 12526.60 32.25 55336.07 88888.00 2007-07-31 23:18:19.000 212 12526.60 32.25 55336.07 88888.00 2007-07-31 23:18:19.125 212 12526.58 32.25 55336.05 88888.00 2007-07-31 23:18:19.250 212 12526.52 32.20 55336.05 88888.00 2007-07-31 23:18:19.375 212 12526.55 32.15 55336.07 88888.00 2007-07-31 23:18:19.500 212 12526.52 32.20 55336.07 88888.00 2007-07-31 23:18:19.625 212 12526.55 32.25 55336.10 88888.00 2007-07-31 23:18:19.750 212 12526.55 32.27 55336.07 88888.00 2007-07-31 23:18:19.875 212 12526.52 32.33 55336.10 88888.00 2007-07-31 23:18:20.000 212 12526.52 32.33 55336.07 88888.00 2007-07-31 23:18:20.125 212 12526.50 32.30 55336.07 88888.00 2007-07-31 23:18:20.250 212 12526.42 32.27 55336.07 88888.00 2007-07-31 23:18:20.375 212 12526.42 32.27 55336.05 88888.00 2007-07-31 23:18:20.500 212 12526.45 32.25 55336.05 88888.00 2007-07-31 23:18:20.625 212 12526.50 32.30 55336.05 88888.00 2007-07-31 23:18:20.750 212 12526.50 32.27 55336.05 88888.00 2007-07-31 23:18:20.875 212 12526.50 32.27 55336.05 88888.00 2007-07-31 23:18:21.000 212 12526.55 32.30 55336.10 88888.00 2007-07-31 23:18:21.125 212 12526.55 32.35 55336.12 88888.00 2007-07-31 23:18:21.250 212 12526.60 32.35 55336.10 88888.00 2007-07-31 23:18:21.375 212 12526.55 32.38 55336.07 88888.00 2007-07-31 23:18:21.500 212 12526.48 32.33 55336.05 88888.00 2007-07-31 23:18:21.625 212 12526.42 32.35 55336.07 88888.00 2007-07-31 23:18:21.750 212 12526.42 32.42 55336.07 88888.00 2007-07-31 23:18:21.875 212 12526.40 32.38 55336.03 88888.00 2007-07-31 23:18:22.000 212 12526.42 32.33 55336.00 88888.00 2007-07-31 23:18:22.125 212 12526.40 32.33 55336.03 88888.00 2007-07-31 23:18:22.250 212 12526.33 32.33 55336.03 88888.00 2007-07-31 23:18:22.375 212 12526.40 32.33 55336.03 88888.00 2007-07-31 23:18:22.500 212 12526.38 32.27 55336.03 88888.00 2007-07-31 23:18:22.625 212 12526.38 32.30 55336.07 88888.00 2007-07-31 23:18:22.750 212 12526.42 32.40 55336.10 88888.00 2007-07-31 23:18:22.875 212 12526.45 32.35 55336.05 88888.00 2007-07-31 23:18:23.000 212 12526.38 32.27 55336.03 88888.00 2007-07-31 23:18:23.125 212 12526.35 32.30 55336.07 88888.00 2007-07-31 23:18:23.250 212 12526.38 32.38 55336.10 88888.00 2007-07-31 23:18:23.375 212 12526.40 32.40 55336.05 88888.00 2007-07-31 23:18:23.500 212 12526.35 32.38 55336.05 88888.00 2007-07-31 23:18:23.625 212 12526.35 32.35 55336.03 88888.00 2007-07-31 23:18:23.750 212 12526.38 32.35 55336.05 88888.00 2007-07-31 23:18:23.875 212 12526.30 32.35 55336.07 88888.00 2007-07-31 23:18:24.000 212 12526.30 32.38 55336.07 88888.00 2007-07-31 23:18:24.125 212 12526.27 32.40 55336.12 88888.00 2007-07-31 23:18:24.250 212 12526.25 32.38 55336.15 88888.00 2007-07-31 23:18:24.375 212 12526.27 32.40 55336.12 88888.00 2007-07-31 23:18:24.500 212 12526.35 32.35 55336.10 88888.00 2007-07-31 23:18:24.625 212 12526.33 32.38 55336.05 88888.00 2007-07-31 23:18:24.750 212 12526.25 32.42 55336.05 88888.00 2007-07-31 23:18:24.875 212 12526.20 32.42 55336.05 88888.00 2007-07-31 23:18:25.000 212 12526.17 32.40 55336.07 88888.00 2007-07-31 23:18:25.125 212 12526.30 32.45 55336.10 88888.00 2007-07-31 23:18:25.250 212 12526.30 32.52 55336.15 88888.00 2007-07-31 23:18:25.375 212 12526.23 32.48 55336.12 88888.00 2007-07-31 23:18:25.500 212 12526.20 32.40 55336.10 88888.00 2007-07-31 23:18:25.625 212 12526.15 32.38 55336.10 88888.00 2007-07-31 23:18:25.750 212 12526.15 32.42 55336.10 88888.00 2007-07-31 23:18:25.875 212 12526.25 32.50 55336.10 88888.00 2007-07-31 23:18:26.000 212 12526.35 32.55 55336.12 88888.00 2007-07-31 23:18:26.125 212 12526.30 32.52 55336.15 88888.00 2007-07-31 23:18:26.250 212 12526.20 32.48 55336.12 88888.00 2007-07-31 23:18:26.375 212 12526.15 32.42 55336.10 88888.00 2007-07-31 23:18:26.500 212 12526.12 32.45 55336.10 88888.00 2007-07-31 23:18:26.625 212 12526.12 32.45 55336.10 88888.00 2007-07-31 23:18:26.750 212 12526.12 32.50 55336.12 88888.00 2007-07-31 23:18:26.875 212 12526.08 32.55 55336.15 88888.00 2007-07-31 23:18:27.000 212 12526.02 32.52 55336.12 88888.00 2007-07-31 23:18:27.125 212 12525.98 32.48 55336.15 88888.00 2007-07-31 23:18:27.250 212 12525.98 32.48 55336.10 88888.00 2007-07-31 23:18:27.375 212 12526.00 32.42 55336.12 88888.00 2007-07-31 23:18:27.500 212 12526.00 32.42 55336.10 88888.00 2007-07-31 23:18:27.625 212 12525.95 32.48 55336.12 88888.00 2007-07-31 23:18:27.750 212 12525.95 32.50 55336.15 88888.00 2007-07-31 23:18:27.875 212 12525.95 32.50 55336.10 88888.00 2007-07-31 23:18:28.000 212 12525.95 32.48 55336.07 88888.00 2007-07-31 23:18:28.125 212 12525.95 32.48 55336.10 88888.00 2007-07-31 23:18:28.250 212 12525.95 32.45 55336.12 88888.00 2007-07-31 23:18:28.375 212 12525.90 32.48 55336.12 88888.00 2007-07-31 23:18:28.500 212 12525.88 32.48 55336.12 88888.00 2007-07-31 23:18:28.625 212 12525.88 32.50 55336.15 88888.00 2007-07-31 23:18:28.750 212 12525.85 32.50 55336.15 88888.00 2007-07-31 23:18:28.875 212 12525.88 32.50 55336.15 88888.00 2007-07-31 23:18:29.000 212 12525.92 32.50 55336.12 88888.00 2007-07-31 23:18:29.125 212 12525.90 32.52 55336.15 88888.00 2007-07-31 23:18:29.250 212 12525.85 32.55 55336.18 88888.00 2007-07-31 23:18:29.375 212 12525.90 32.55 55336.15 88888.00 2007-07-31 23:18:29.500 212 12525.90 32.50 55336.12 88888.00 2007-07-31 23:18:29.625 212 12525.83 32.42 55336.12 88888.00 2007-07-31 23:18:29.750 212 12525.73 32.40 55336.12 88888.00 2007-07-31 23:18:29.875 212 12525.75 32.45 55336.18 88888.00 2007-07-31 23:18:30.000 212 12525.83 32.55 55336.20 88888.00 2007-07-31 23:18:30.125 212 12525.77 32.52 55336.22 88888.00 2007-07-31 23:18:30.250 212 12525.70 32.48 55336.20 88888.00 2007-07-31 23:18:30.375 212 12525.73 32.52 55336.22 88888.00 2007-07-31 23:18:30.500 212 12525.80 32.52 55336.25 88888.00 2007-07-31 23:18:30.625 212 12525.73 32.50 55336.25 88888.00 2007-07-31 23:18:30.750 212 12525.60 32.48 55336.25 88888.00 2007-07-31 23:18:30.875 212 12525.58 32.45 55336.22 88888.00 2007-07-31 23:18:31.000 212 12525.65 32.48 55336.20 88888.00 2007-07-31 23:18:31.125 212 12525.70 32.52 55336.20 88888.00 2007-07-31 23:18:31.250 212 12525.65 32.45 55336.12 88888.00 2007-07-31 23:18:31.375 212 12525.62 32.42 55336.10 88888.00 2007-07-31 23:18:31.500 212 12525.58 32.45 55336.15 88888.00 2007-07-31 23:18:31.625 212 12525.62 32.45 55336.18 88888.00 2007-07-31 23:18:31.750 212 12525.60 32.45 55336.20 88888.00 2007-07-31 23:18:31.875 212 12525.52 32.40 55336.15 88888.00 2007-07-31 23:18:32.000 212 12525.50 32.40 55336.15 88888.00 2007-07-31 23:18:32.125 212 12525.52 32.48 55336.20 88888.00 2007-07-31 23:18:32.250 212 12525.50 32.50 55336.20 88888.00 2007-07-31 23:18:32.375 212 12525.48 32.48 55336.20 88888.00 2007-07-31 23:18:32.500 212 12525.48 32.42 55336.20 88888.00 2007-07-31 23:18:32.625 212 12525.42 32.42 55336.20 88888.00 2007-07-31 23:18:32.750 212 12525.48 32.40 55336.22 88888.00 2007-07-31 23:18:32.875 212 12525.48 32.45 55336.20 88888.00 2007-07-31 23:18:33.000 212 12525.45 32.42 55336.18 88888.00 2007-07-31 23:18:33.125 212 12525.45 32.38 55336.18 88888.00 2007-07-31 23:18:33.250 212 12525.45 32.35 55336.20 88888.00 2007-07-31 23:18:33.375 212 12525.42 32.40 55336.22 88888.00 2007-07-31 23:18:33.500 212 12525.40 32.33 55336.22 88888.00 2007-07-31 23:18:33.625 212 12525.40 32.33 55336.22 88888.00 2007-07-31 23:18:33.750 212 12525.38 32.38 55336.22 88888.00 2007-07-31 23:18:33.875 212 12525.33 32.35 55336.22 88888.00 2007-07-31 23:18:34.000 212 12525.33 32.30 55336.20 88888.00 2007-07-31 23:18:34.125 212 12525.23 32.27 55336.18 88888.00 2007-07-31 23:18:34.250 212 12525.12 32.25 55336.15 88888.00 2007-07-31 23:18:34.375 212 12525.05 32.23 55336.18 88888.00 2007-07-31 23:18:34.500 212 12525.08 32.20 55336.15 88888.00 2007-07-31 23:18:34.625 212 12525.15 32.20 55336.15 88888.00 2007-07-31 23:18:34.750 212 12525.23 32.23 55336.12 88888.00 2007-07-31 23:18:34.875 212 12525.20 32.20 55336.12 88888.00 2007-07-31 23:18:35.000 212 12525.12 32.20 55336.12 88888.00 2007-07-31 23:18:35.125 212 12525.10 32.20 55336.18 88888.00 2007-07-31 23:18:35.250 212 12525.08 32.17 55336.15 88888.00 2007-07-31 23:18:35.375 212 12525.02 32.15 55336.15 88888.00 2007-07-31 23:18:35.500 212 12525.02 32.12 55336.12 88888.00 2007-07-31 23:18:35.625 212 12525.05 32.17 55336.18 88888.00 2007-07-31 23:18:35.750 212 12525.08 32.23 55336.15 88888.00 2007-07-31 23:18:35.875 212 12525.08 32.23 55336.15 88888.00 2007-07-31 23:18:36.000 212 12525.08 32.20 55336.18 88888.00 2007-07-31 23:18:36.125 212 12525.05 32.15 55336.20 88888.00 2007-07-31 23:18:36.250 212 12525.00 32.17 55336.22 88888.00 2007-07-31 23:18:36.375 212 12525.02 32.17 55336.22 88888.00 2007-07-31 23:18:36.500 212 12524.98 32.15 55336.20 88888.00 2007-07-31 23:18:36.625 212 12524.98 32.12 55336.18 88888.00 2007-07-31 23:18:36.750 212 12524.92 32.10 55336.18 88888.00 2007-07-31 23:18:36.875 212 12524.92 32.02 55336.15 88888.00 2007-07-31 23:18:37.000 212 12524.85 31.95 55336.12 88888.00 2007-07-31 23:18:37.125 212 12524.88 31.98 55336.18 88888.00 2007-07-31 23:18:37.250 212 12524.83 31.98 55336.20 88888.00 2007-07-31 23:18:37.375 212 12524.85 31.98 55336.15 88888.00 2007-07-31 23:18:37.500 212 12524.85 31.93 55336.12 88888.00 2007-07-31 23:18:37.625 212 12524.80 31.90 55336.12 88888.00 2007-07-31 23:18:37.750 212 12524.85 31.93 55336.15 88888.00 2007-07-31 23:18:37.875 212 12524.92 31.95 55336.15 88888.00 2007-07-31 23:18:38.000 212 12524.85 31.93 55336.15 88888.00 2007-07-31 23:18:38.125 212 12524.83 31.85 55336.12 88888.00 2007-07-31 23:18:38.250 212 12524.85 31.80 55336.15 88888.00 2007-07-31 23:18:38.375 212 12524.80 31.82 55336.15 88888.00 2007-07-31 23:18:38.500 212 12524.80 31.88 55336.15 88888.00 2007-07-31 23:18:38.625 212 12524.80 31.85 55336.10 88888.00 2007-07-31 23:18:38.750 212 12524.77 31.80 55336.10 88888.00 2007-07-31 23:18:38.875 212 12524.80 31.80 55336.12 88888.00 2007-07-31 23:18:39.000 212 12524.77 31.82 55336.15 88888.00 2007-07-31 23:18:39.125 212 12524.70 31.80 55336.12 88888.00 2007-07-31 23:18:39.250 212 12524.70 31.80 55336.12 88888.00 2007-07-31 23:18:39.375 212 12524.77 31.77 55336.15 88888.00 2007-07-31 23:18:39.500 212 12524.83 31.75 55336.15 88888.00 2007-07-31 23:18:39.625 212 12524.80 31.73 55336.12 88888.00 2007-07-31 23:18:39.750 212 12524.77 31.70 55336.12 88888.00 2007-07-31 23:18:39.875 212 12524.77 31.73 55336.10 88888.00 2007-07-31 23:18:40.000 212 12524.75 31.62 55336.05 88888.00 2007-07-31 23:18:40.125 212 12524.75 31.62 55336.05 88888.00 2007-07-31 23:18:40.250 212 12524.75 31.60 55336.07 88888.00 2007-07-31 23:18:40.375 212 12524.75 31.55 55336.03 88888.00 2007-07-31 23:18:40.500 212 12524.73 31.52 55336.03 88888.00 2007-07-31 23:18:40.625 212 12524.67 31.52 55336.05 88888.00 2007-07-31 23:18:40.750 212 12524.70 31.55 55336.05 88888.00 2007-07-31 23:18:40.875 212 12524.62 31.50 55336.03 88888.00 2007-07-31 23:18:41.000 212 12524.55 31.48 55336.03 88888.00 2007-07-31 23:18:41.125 212 12524.60 31.52 55336.07 88888.00 2007-07-31 23:18:41.250 212 12524.62 31.43 55336.05 88888.00 2007-07-31 23:18:41.375 212 12524.62 31.35 55336.03 88888.00 2007-07-31 23:18:41.500 212 12524.65 31.35 55335.97 88888.00 2007-07-31 23:18:41.625 212 12524.62 31.40 55336.00 88888.00 2007-07-31 23:18:41.750 212 12524.60 31.40 55336.00 88888.00 2007-07-31 23:18:41.875 212 12524.70 31.38 55336.00 88888.00 2007-07-31 23:18:42.000 212 12524.70 31.35 55336.03 88888.00 2007-07-31 23:18:42.125 212 12524.70 31.35 55336.03 88888.00 2007-07-31 23:18:42.250 212 12524.60 31.30 55336.03 88888.00 2007-07-31 23:18:42.375 212 12524.55 31.25 55336.00 88888.00 2007-07-31 23:18:42.500 212 12524.58 31.25 55336.03 88888.00 2007-07-31 23:18:42.625 212 12524.65 31.30 55336.03 88888.00 2007-07-31 23:18:42.750 212 12524.67 31.30 55335.97 88888.00 2007-07-31 23:18:42.875 212 12524.70 31.25 55335.95 88888.00 2007-07-31 23:18:43.000 212 12524.67 31.23 55335.95 88888.00 2007-07-31 23:18:43.125 212 12524.60 31.23 55336.00 88888.00 2007-07-31 23:18:43.250 212 12524.58 31.20 55336.00 88888.00 2007-07-31 23:18:43.375 212 12524.55 31.20 55335.95 88888.00 2007-07-31 23:18:43.500 212 12524.58 31.12 55335.93 88888.00 2007-07-31 23:18:43.625 212 12524.65 31.12 55335.93 88888.00 2007-07-31 23:18:43.750 212 12524.67 31.07 55335.95 88888.00 2007-07-31 23:18:43.875 212 12524.65 31.10 55335.95 88888.00 2007-07-31 23:18:44.000 212 12524.60 31.10 55335.93 88888.00 2007-07-31 23:18:44.125 212 12524.65 31.10 55335.90 88888.00 2007-07-31 23:18:44.250 212 12524.65 31.10 55335.93 88888.00 2007-07-31 23:18:44.375 212 12524.65 31.05 55335.88 88888.00 2007-07-31 23:18:44.500 212 12524.60 31.00 55335.90 88888.00 2007-07-31 23:18:44.625 212 12524.60 30.98 55335.93 88888.00 2007-07-31 23:18:44.750 212 12524.60 31.00 55335.93 88888.00 2007-07-31 23:18:44.875 212 12524.58 31.02 55335.90 88888.00 2007-07-31 23:18:45.000 212 12524.65 31.00 55335.90 88888.00 2007-07-31 23:18:45.125 212 12524.65 30.95 55335.90 88888.00 2007-07-31 23:18:45.250 212 12524.62 30.85 55335.88 88888.00 2007-07-31 23:18:45.375 212 12524.73 30.82 55335.85 88888.00 2007-07-31 23:18:45.500 212 12524.73 30.82 55335.82 88888.00 2007-07-31 23:18:45.625 212 12524.67 30.80 55335.82 88888.00 2007-07-31 23:18:45.750 212 12524.75 30.85 55335.82 88888.00 2007-07-31 23:18:45.875 212 12524.80 30.82 55335.80 88888.00 2007-07-31 23:18:46.000 212 12524.77 30.85 55335.75 88888.00 2007-07-31 23:18:46.125 212 12524.77 30.82 55335.75 88888.00 2007-07-31 23:18:46.250 212 12524.67 30.73 55335.75 88888.00 2007-07-31 23:18:46.375 212 12524.65 30.68 55335.70 88888.00 2007-07-31 23:18:46.500 212 12524.65 30.73 55335.70 88888.00 2007-07-31 23:18:46.625 212 12524.70 30.75 55335.70 88888.00 2007-07-31 23:18:46.750 212 12524.75 30.73 55335.72 88888.00 2007-07-31 23:18:46.875 212 12524.75 30.68 55335.72 88888.00 2007-07-31 23:18:47.000 212 12524.70 30.68 55335.70 88888.00 2007-07-31 23:18:47.125 212 12524.73 30.68 55335.70 88888.00 2007-07-31 23:18:47.250 212 12524.75 30.60 55335.68 88888.00 2007-07-31 23:18:47.375 212 12524.83 30.62 55335.70 88888.00 2007-07-31 23:18:47.500 212 12524.83 30.62 55335.70 88888.00 2007-07-31 23:18:47.625 212 12524.83 30.57 55335.65 88888.00 2007-07-31 23:18:47.750 212 12524.83 30.62 55335.62 88888.00 2007-07-31 23:18:47.875 212 12524.83 30.57 55335.62 88888.00 2007-07-31 23:18:48.000 212 12524.88 30.60 55335.65 88888.00 2007-07-31 23:18:48.125 212 12524.92 30.57 55335.68 88888.00 2007-07-31 23:18:48.250 212 12524.88 30.50 55335.62 88888.00 2007-07-31 23:18:48.375 212 12524.88 30.50 55335.62 88888.00 2007-07-31 23:18:48.500 212 12524.95 30.55 55335.65 88888.00 2007-07-31 23:18:48.625 212 12524.95 30.52 55335.62 88888.00 2007-07-31 23:18:48.750 212 12524.95 30.52 55335.62 88888.00 2007-07-31 23:18:48.875 212 12524.92 30.52 55335.60 88888.00 2007-07-31 23:18:49.000 212 12524.90 30.48 55335.57 88888.00 2007-07-31 23:18:49.125 212 12524.88 30.50 55335.60 88888.00 2007-07-31 23:18:49.250 212 12524.88 30.48 55335.60 88888.00 2007-07-31 23:18:49.375 212 12524.95 30.50 55335.55 88888.00 2007-07-31 23:18:49.500 212 12524.98 30.45 55335.53 88888.00 2007-07-31 23:18:49.625 212 12524.95 30.38 55335.53 88888.00 2007-07-31 23:18:49.750 212 12525.05 30.40 55335.57 88888.00 2007-07-31 23:18:49.875 212 12525.10 30.38 55335.50 88888.00 2007-07-31 23:18:50.000 212 12525.15 30.38 55335.50 88888.00 2007-07-31 23:18:50.125 212 12525.15 30.45 55335.53 88888.00 2007-07-31 23:18:50.250 212 12525.10 30.38 55335.47 88888.00 2007-07-31 23:18:50.375 212 12525.17 30.30 55335.45 88888.00 2007-07-31 23:18:50.500 212 12525.27 30.32 55335.47 88888.00 2007-07-31 23:18:50.625 212 12525.30 30.40 55335.47 88888.00 2007-07-31 23:18:50.750 212 12525.25 30.43 55335.45 88888.00 2007-07-31 23:18:50.875 212 12525.27 30.40 55335.50 88888.00 2007-07-31 23:18:51.000 212 12525.23 30.35 55335.45 88888.00 2007-07-31 23:18:51.125 212 12525.20 30.35 55335.43 88888.00 2007-07-31 23:18:51.250 212 12525.23 30.38 55335.43 88888.00 2007-07-31 23:18:51.375 212 12525.20 30.35 55335.40 88888.00 2007-07-31 23:18:51.500 212 12525.25 30.30 55335.40 88888.00 2007-07-31 23:18:51.625 212 12525.25 30.30 55335.38 88888.00 2007-07-31 23:18:51.750 212 12525.25 30.35 55335.38 88888.00 2007-07-31 23:18:51.875 212 12525.30 30.30 55335.38 88888.00 2007-07-31 23:18:52.000 212 12525.23 30.25 55335.30 88888.00 2007-07-31 23:18:52.125 212 12525.25 30.25 55335.32 88888.00 2007-07-31 23:18:52.250 212 12525.20 30.23 55335.35 88888.00 2007-07-31 23:18:52.375 212 12525.27 30.27 55335.38 88888.00 2007-07-31 23:18:52.500 212 12525.30 30.30 55335.32 88888.00 2007-07-31 23:18:52.625 212 12525.33 30.23 55335.30 88888.00 2007-07-31 23:18:52.750 212 12525.30 30.20 55335.28 88888.00 2007-07-31 23:18:52.875 212 12525.38 30.23 55335.28 88888.00 2007-07-31 23:18:53.000 212 12525.42 30.25 55335.30 88888.00 2007-07-31 23:18:53.125 212 12525.55 30.30 55335.32 88888.00 2007-07-31 23:18:53.250 212 12525.48 30.25 55335.28 88888.00 2007-07-31 23:18:53.375 212 12525.42 30.23 55335.22 88888.00 2007-07-31 23:18:53.500 212 12525.50 30.27 55335.25 88888.00 2007-07-31 23:18:53.625 212 12525.58 30.30 55335.25 88888.00 2007-07-31 23:18:53.750 212 12525.60 30.25 55335.20 88888.00 2007-07-31 23:18:53.875 212 12525.58 30.20 55335.20 88888.00 2007-07-31 23:18:54.000 212 12525.58 30.23 55335.22 88888.00 2007-07-31 23:18:54.125 212 12525.67 30.23 55335.22 88888.00 2007-07-31 23:18:54.250 212 12525.67 30.23 55335.25 88888.00 2007-07-31 23:18:54.375 212 12525.67 30.27 55335.22 88888.00 2007-07-31 23:18:54.500 212 12525.75 30.27 55335.22 88888.00 2007-07-31 23:18:54.625 212 12525.85 30.30 55335.22 88888.00 2007-07-31 23:18:54.750 212 12525.88 30.30 55335.20 88888.00 2007-07-31 23:18:54.875 212 12525.80 30.25 55335.15 88888.00 2007-07-31 23:18:55.000 212 12525.73 30.25 55335.12 88888.00 2007-07-31 23:18:55.125 212 12525.65 30.23 55335.12 88888.00 2007-07-31 23:18:55.250 212 12525.67 30.27 55335.15 88888.00 2007-07-31 23:18:55.375 212 12525.70 30.30 55335.12 88888.00 2007-07-31 23:18:55.500 212 12525.70 30.25 55335.12 88888.00 2007-07-31 23:18:55.625 212 12525.77 30.25 55335.10 88888.00 2007-07-31 23:18:55.750 212 12525.85 30.27 55335.15 88888.00 2007-07-31 23:18:55.875 212 12525.92 30.32 55335.15 88888.00 2007-07-31 23:18:56.000 212 12525.90 30.27 55335.07 88888.00 2007-07-31 23:18:56.125 212 12525.92 30.23 55335.07 88888.00 2007-07-31 23:18:56.250 212 12525.88 30.20 55335.07 88888.00 2007-07-31 23:18:56.375 212 12525.92 30.23 55335.07 88888.00 2007-07-31 23:18:56.500 212 12525.92 30.25 55335.05 88888.00 2007-07-31 23:18:56.625 212 12525.98 30.25 55335.07 88888.00 2007-07-31 23:18:56.750 212 12526.00 30.30 55335.05 88888.00 2007-07-31 23:18:56.875 212 12525.95 30.30 55335.03 88888.00 2007-07-31 23:18:57.000 212 12525.88 30.27 55334.97 88888.00 2007-07-31 23:18:57.125 212 12525.88 30.27 55335.00 88888.00 2007-07-31 23:18:57.250 212 12525.95 30.27 55335.00 88888.00 2007-07-31 23:18:57.375 212 12526.08 30.32 55334.97 88888.00 2007-07-31 23:18:57.500 212 12526.08 30.30 55335.03 88888.00 2007-07-31 23:18:57.625 212 12526.02 30.30 55335.00 88888.00 2007-07-31 23:18:57.750 212 12526.00 30.27 55334.95 88888.00 2007-07-31 23:18:57.875 212 12526.08 30.27 55334.95 88888.00 2007-07-31 23:18:58.000 212 12526.10 30.30 55334.93 88888.00 2007-07-31 23:18:58.125 212 12526.12 30.30 55334.95 88888.00 2007-07-31 23:18:58.250 212 12526.15 30.30 55334.93 88888.00 2007-07-31 23:18:58.375 212 12526.17 30.30 55334.93 88888.00 2007-07-31 23:18:58.500 212 12526.12 30.30 55334.90 88888.00 2007-07-31 23:18:58.625 212 12526.15 30.30 55334.90 88888.00 2007-07-31 23:18:58.750 212 12526.25 30.32 55334.93 88888.00 2007-07-31 23:18:58.875 212 12526.27 30.32 55334.93 88888.00 2007-07-31 23:18:59.000 212 12526.25 30.27 55334.93 88888.00 2007-07-31 23:18:59.125 212 12526.12 30.30 55334.93 88888.00 2007-07-31 23:18:59.250 212 12526.08 30.32 55334.93 88888.00 2007-07-31 23:18:59.375 212 12526.17 30.32 55334.90 88888.00 2007-07-31 23:18:59.500 212 12526.20 30.35 55334.90 88888.00 2007-07-31 23:18:59.625 212 12526.17 30.32 55334.90 88888.00 2007-07-31 23:18:59.750 212 12526.15 30.35 55334.88 88888.00 2007-07-31 23:18:59.875 212 12526.12 30.35 55334.88 88888.00 2007-07-31 23:19:00.000 212 12526.10 30.35 55334.85 88888.00 2007-07-31 23:19:00.125 212 12526.15 30.40 55334.88 88888.00 2007-07-31 23:19:00.250 212 12526.20 30.40 55334.93 88888.00 2007-07-31 23:19:00.375 212 12526.25 30.40 55334.90 88888.00 2007-07-31 23:19:00.500 212 12526.25 30.35 55334.85 88888.00 2007-07-31 23:19:00.625 212 12526.23 30.35 55334.82 88888.00 2007-07-31 23:19:00.750 212 12526.23 30.40 55334.85 88888.00 2007-07-31 23:19:00.875 212 12526.25 30.40 55334.88 88888.00 2007-07-31 23:19:01.000 212 12526.25 30.38 55334.88 88888.00 2007-07-31 23:19:01.125 212 12526.25 30.43 55334.88 88888.00 2007-07-31 23:19:01.250 212 12526.20 30.43 55334.88 88888.00 2007-07-31 23:19:01.375 212 12526.20 30.38 55334.88 88888.00 2007-07-31 23:19:01.500 212 12526.23 30.38 55334.85 88888.00 2007-07-31 23:19:01.625 212 12526.27 30.40 55334.82 88888.00 2007-07-31 23:19:01.750 212 12526.23 30.43 55334.85 88888.00 2007-07-31 23:19:01.875 212 12526.20 30.45 55334.88 88888.00 2007-07-31 23:19:02.000 212 12526.25 30.48 55334.88 88888.00 2007-07-31 23:19:02.125 212 12526.30 30.52 55334.90 88888.00 2007-07-31 23:19:02.250 212 12526.25 30.55 55334.85 88888.00 2007-07-31 23:19:02.375 212 12526.23 30.48 55334.80 88888.00 2007-07-31 23:19:02.500 212 12526.23 30.43 55334.82 88888.00 2007-07-31 23:19:02.625 212 12526.25 30.52 55334.88 88888.00 2007-07-31 23:19:02.750 212 12526.27 30.55 55334.88 88888.00 2007-07-31 23:19:02.875 212 12526.27 30.52 55334.85 88888.00 2007-07-31 23:19:03.000 212 12526.23 30.50 55334.85 88888.00 2007-07-31 23:19:03.125 212 12526.23 30.52 55334.82 88888.00 2007-07-31 23:19:03.250 212 12526.17 30.50 55334.85 88888.00 2007-07-31 23:19:03.375 212 12526.12 30.48 55334.82 88888.00 2007-07-31 23:19:03.500 212 12526.12 30.48 55334.82 88888.00 2007-07-31 23:19:03.625 212 12526.20 30.48 55334.82 88888.00 2007-07-31 23:19:03.750 212 12526.27 30.55 55334.82 88888.00 2007-07-31 23:19:03.875 212 12526.25 30.55 55334.82 88888.00 2007-07-31 23:19:04.000 212 12526.23 30.52 55334.80 88888.00 2007-07-31 23:19:04.125 212 12526.25 30.55 55334.80 88888.00 2007-07-31 23:19:04.250 212 12526.12 30.52 55334.78 88888.00 2007-07-31 23:19:04.375 212 12526.17 30.50 55334.72 88888.00 2007-07-31 23:19:04.500 212 12526.23 30.45 55334.75 88888.00 2007-07-31 23:19:04.625 212 12526.20 30.48 55334.78 88888.00 2007-07-31 23:19:04.750 212 12526.23 30.55 55334.78 88888.00 2007-07-31 23:19:04.875 212 12526.15 30.52 55334.78 88888.00 2007-07-31 23:19:05.000 212 12526.08 30.52 55334.75 88888.00 2007-07-31 23:19:05.125 212 12526.15 30.55 55334.78 88888.00 2007-07-31 23:19:05.250 212 12526.15 30.57 55334.78 88888.00 2007-07-31 23:19:05.375 212 12526.12 30.52 55334.75 88888.00 2007-07-31 23:19:05.500 212 12526.20 30.62 55334.80 88888.00 2007-07-31 23:19:05.625 212 12526.17 30.65 55334.82 88888.00 2007-07-31 23:19:05.750 212 12526.20 30.62 55334.78 88888.00 2007-07-31 23:19:05.875 212 12526.17 30.60 55334.78 88888.00 2007-07-31 23:19:06.000 212 12526.17 30.62 55334.75 88888.00 2007-07-31 23:19:06.125 212 12526.17 30.65 55334.82 88888.00 2007-07-31 23:19:06.250 212 12526.15 30.68 55334.82 88888.00 2007-07-31 23:19:06.375 212 12526.08 30.70 55334.80 88888.00 2007-07-31 23:19:06.500 212 12526.05 30.70 55334.80 88888.00 2007-07-31 23:19:06.625 212 12526.08 30.73 55334.82 88888.00 2007-07-31 23:19:06.750 212 12526.08 30.73 55334.82 88888.00 2007-07-31 23:19:06.875 212 12526.12 30.70 55334.80 88888.00 2007-07-31 23:19:07.000 212 12526.15 30.70 55334.82 88888.00 2007-07-31 23:19:07.125 212 12526.08 30.68 55334.85 88888.00 2007-07-31 23:19:07.250 212 12526.05 30.68 55334.80 88888.00 2007-07-31 23:19:07.375 212 12526.10 30.73 55334.80 88888.00 2007-07-31 23:19:07.500 212 12526.08 30.73 55334.82 88888.00 2007-07-31 23:19:07.625 212 12526.10 30.77 55334.88 88888.00 2007-07-31 23:19:07.750 212 12526.15 30.77 55334.88 88888.00 2007-07-31 23:19:07.875 212 12526.17 30.75 55334.85 88888.00 2007-07-31 23:19:08.000 212 12526.10 30.73 55334.82 88888.00 2007-07-31 23:19:08.125 212 12526.08 30.70 55334.82 88888.00 2007-07-31 23:19:08.250 212 12525.98 30.70 55334.82 88888.00 2007-07-31 23:19:08.375 212 12526.02 30.75 55334.80 88888.00 2007-07-31 23:19:08.500 212 12526.08 30.77 55334.82 88888.00 2007-07-31 23:19:08.625 212 12526.10 30.77 55334.85 88888.00 2007-07-31 23:19:08.750 212 12526.12 30.82 55334.85 88888.00 2007-07-31 23:19:08.875 212 12526.15 30.82 55334.85 88888.00 2007-07-31 23:19:09.000 212 12526.15 30.88 55334.88 88888.00 2007-07-31 23:19:09.125 212 12526.08 30.85 55334.90 88888.00 2007-07-31 23:19:09.250 212 12526.02 30.77 55334.85 88888.00 2007-07-31 23:19:09.375 212 12525.98 30.80 55334.85 88888.00 2007-07-31 23:19:09.500 212 12525.92 30.80 55334.85 88888.00 2007-07-31 23:19:09.625 212 12525.88 30.80 55334.88 88888.00 2007-07-31 23:19:09.750 212 12525.92 30.85 55334.85 88888.00 2007-07-31 23:19:09.875 212 12525.90 30.88 55334.88 88888.00 2007-07-31 23:19:10.000 212 12525.95 30.88 55334.88 88888.00 2007-07-31 23:19:10.125 212 12525.88 30.82 55334.82 88888.00 2007-07-31 23:19:10.250 212 12525.83 30.85 55334.85 88888.00 2007-07-31 23:19:10.375 212 12525.88 30.85 55334.85 88888.00 2007-07-31 23:19:10.500 212 12525.90 30.77 55334.85 88888.00 2007-07-31 23:19:10.625 212 12525.98 30.85 55334.88 88888.00 2007-07-31 23:19:10.750 212 12526.00 30.88 55334.90 88888.00 2007-07-31 23:19:10.875 212 12525.95 30.88 55334.88 88888.00 2007-07-31 23:19:11.000 212 12525.92 30.88 55334.85 88888.00 2007-07-31 23:19:11.125 212 12525.92 30.93 55334.85 88888.00 2007-07-31 23:19:11.250 212 12525.90 30.90 55334.88 88888.00 2007-07-31 23:19:11.375 212 12525.98 30.98 55334.88 88888.00 2007-07-31 23:19:11.500 212 12525.98 31.00 55334.88 88888.00 2007-07-31 23:19:11.625 212 12525.83 30.90 55334.82 88888.00 2007-07-31 23:19:11.750 212 12525.80 30.90 55334.82 88888.00 2007-07-31 23:19:11.875 212 12525.92 31.02 55334.88 88888.00 2007-07-31 23:19:12.000 212 12525.90 31.02 55334.90 88888.00 2007-07-31 23:19:12.125 212 12525.83 31.00 55334.90 88888.00 2007-07-31 23:19:12.250 212 12525.88 31.02 55334.90 88888.00 2007-07-31 23:19:12.375 212 12525.85 31.02 55334.90 88888.00 2007-07-31 23:19:12.500 212 12525.92 31.07 55334.90 88888.00 2007-07-31 23:19:12.625 212 12525.90 31.02 55334.90 88888.00 2007-07-31 23:19:12.750 212 12525.90 31.00 55334.90 88888.00 2007-07-31 23:19:12.875 212 12525.88 31.00 55334.85 88888.00 2007-07-31 23:19:13.000 212 12525.88 31.05 55334.88 88888.00 2007-07-31 23:19:13.125 212 12525.80 31.07 55334.93 88888.00 2007-07-31 23:19:13.250 212 12525.80 31.05 55334.95 88888.00 2007-07-31 23:19:13.375 212 12525.90 31.10 55334.95 88888.00 2007-07-31 23:19:13.500 212 12525.85 31.15 55335.00 88888.00 2007-07-31 23:19:13.625 212 12525.88 31.18 55335.00 88888.00 2007-07-31 23:19:13.750 212 12525.77 31.10 55335.00 88888.00 2007-07-31 23:19:13.875 212 12525.77 31.07 55334.97 88888.00 2007-07-31 23:19:14.000 212 12525.83 31.10 55334.97 88888.00 2007-07-31 23:19:14.125 212 12525.83 31.10 55334.95 88888.00 2007-07-31 23:19:14.250 212 12525.73 31.05 55334.97 88888.00 2007-07-31 23:19:14.375 212 12525.73 31.02 55334.95 88888.00 2007-07-31 23:19:14.500 212 12525.75 31.02 55334.93 88888.00 2007-07-31 23:19:14.625 212 12525.73 31.07 55334.93 88888.00 2007-07-31 23:19:14.750 212 12525.70 31.10 55334.95 88888.00 2007-07-31 23:19:14.875 212 12525.67 31.07 55334.95 88888.00 2007-07-31 23:19:15.000 212 12525.62 31.05 55334.95 88888.00 2007-07-31 23:19:15.125 212 12525.67 31.12 55334.97 88888.00 2007-07-31 23:19:15.250 212 12525.73 31.15 55334.97 88888.00 2007-07-31 23:19:15.375 212 12525.67 31.12 55334.95 88888.00 2007-07-31 23:19:15.500 212 12525.65 31.12 55334.95 88888.00 2007-07-31 23:19:15.625 212 12525.58 31.05 55334.97 88888.00 2007-07-31 23:19:15.750 212 12525.58 31.05 55334.95 88888.00 2007-07-31 23:19:15.875 212 12525.58 31.10 55334.97 88888.00 2007-07-31 23:19:16.000 212 12525.58 31.12 55334.95 88888.00 2007-07-31 23:19:16.125 212 12525.52 31.07 55334.95 88888.00 2007-07-31 23:19:16.250 212 12525.50 31.07 55334.97 88888.00 2007-07-31 23:19:16.375 212 12525.55 31.12 55334.97 88888.00 2007-07-31 23:19:16.500 212 12525.48 31.10 55335.00 88888.00 2007-07-31 23:19:16.625 212 12525.42 31.10 55335.00 88888.00 2007-07-31 23:19:16.750 212 12525.40 31.12 55335.00 88888.00 2007-07-31 23:19:16.875 212 12525.40 31.18 55335.03 88888.00 2007-07-31 23:19:17.000 212 12525.42 31.15 55334.97 88888.00 2007-07-31 23:19:17.125 212 12525.50 31.12 55335.00 88888.00 2007-07-31 23:19:17.250 212 12525.48 31.15 55335.03 88888.00 2007-07-31 23:19:17.375 212 12525.50 31.18 55335.03 88888.00 2007-07-31 23:19:17.500 212 12525.48 31.15 55335.03 88888.00 2007-07-31 23:19:17.625 212 12525.55 31.12 55335.00 88888.00 2007-07-31 23:19:17.750 212 12525.55 31.12 55334.97 88888.00 2007-07-31 23:19:17.875 212 12525.50 31.12 55335.03 88888.00 2007-07-31 23:19:18.000 212 12525.48 31.12 55335.05 88888.00 2007-07-31 23:19:18.125 212 12525.45 31.15 55335.07 88888.00 2007-07-31 23:19:18.250 212 12525.42 31.15 55335.10 88888.00 2007-07-31 23:19:18.375 212 12525.42 31.12 55335.07 88888.00 2007-07-31 23:19:18.500 212 12525.40 31.15 55335.07 88888.00 2007-07-31 23:19:18.625 212 12525.40 31.23 55335.10 88888.00 2007-07-31 23:19:18.750 212 12525.38 31.23 55335.10 88888.00 2007-07-31 23:19:18.875 212 12525.30 31.15 55335.05 88888.00 2007-07-31 23:19:19.000 212 12525.30 31.12 55335.05 88888.00 2007-07-31 23:19:19.125 212 12525.30 31.15 55335.10 88888.00 2007-07-31 23:19:19.250 212 12525.33 31.18 55335.12 88888.00 2007-07-31 23:19:19.375 212 12525.33 31.18 55335.10 88888.00 2007-07-31 23:19:19.500 212 12525.25 31.12 55335.10 88888.00 2007-07-31 23:19:19.625 212 12525.27 31.12 55335.12 88888.00 2007-07-31 23:19:19.750 212 12525.27 31.15 55335.15 88888.00 2007-07-31 23:19:19.875 212 12525.30 31.18 55335.18 88888.00 2007-07-31 23:19:20.000 212 12525.35 31.15 55335.15 88888.00 2007-07-31 23:19:20.125 212 12525.30 31.10 55335.15 88888.00 2007-07-31 23:19:20.250 212 12525.27 31.10 55335.15 88888.00 2007-07-31 23:19:20.375 212 12525.23 31.10 55335.15 88888.00 2007-07-31 23:19:20.500 212 12525.27 31.18 55335.18 88888.00 2007-07-31 23:19:20.625 212 12525.30 31.15 55335.20 88888.00 2007-07-31 23:19:20.750 212 12525.25 31.15 55335.20 88888.00 2007-07-31 23:19:20.875 212 12525.17 31.15 55335.18 88888.00 2007-07-31 23:19:21.000 212 12525.25 31.18 55335.18 88888.00 2007-07-31 23:19:21.125 212 12525.27 31.20 55335.20 88888.00 2007-07-31 23:19:21.250 212 12525.20 31.20 55335.20 88888.00 2007-07-31 23:19:21.375 212 12525.10 31.20 55335.18 88888.00 2007-07-31 23:19:21.500 212 12525.10 31.20 55335.20 88888.00 2007-07-31 23:19:21.625 212 12525.05 31.15 55335.22 88888.00 2007-07-31 23:19:21.750 212 12525.05 31.23 55335.25 88888.00 2007-07-31 23:19:21.875 212 12525.12 31.25 55335.28 88888.00 2007-07-31 23:19:22.000 212 12525.23 31.27 55335.22 88888.00 2007-07-31 23:19:22.125 212 12525.25 31.25 55335.20 88888.00 2007-07-31 23:19:22.250 212 12525.15 31.20 55335.22 88888.00 2007-07-31 23:19:22.375 212 12525.10 31.18 55335.20 88888.00 2007-07-31 23:19:22.500 212 12525.02 31.20 55335.20 88888.00 2007-07-31 23:19:22.625 212 12525.00 31.18 55335.22 88888.00 2007-07-31 23:19:22.750 212 12524.98 31.18 55335.22 88888.00 2007-07-31 23:19:22.875 212 12525.00 31.15 55335.25 88888.00 2007-07-31 23:19:23.000 212 12525.08 31.18 55335.25 88888.00 2007-07-31 23:19:23.125 212 12525.08 31.18 55335.28 88888.00 2007-07-31 23:19:23.250 212 12525.02 31.15 55335.28 88888.00 2007-07-31 23:19:23.375 212 12525.02 31.18 55335.28 88888.00 2007-07-31 23:19:23.500 212 12525.05 31.12 55335.28 88888.00 2007-07-31 23:19:23.625 212 12525.10 31.12 55335.28 88888.00 2007-07-31 23:19:23.750 212 12525.12 31.15 55335.25 88888.00 2007-07-31 23:19:23.875 212 12525.10 31.25 55335.32 88888.00 2007-07-31 23:19:24.000 212 12525.08 31.30 55335.35 88888.00 2007-07-31 23:19:24.125 212 12525.05 31.25 55335.38 88888.00 2007-07-31 23:19:24.250 212 12525.05 31.27 55335.38 88888.00 2007-07-31 23:19:24.375 212 12525.02 31.25 55335.35 88888.00 2007-07-31 23:19:24.500 212 12524.95 31.20 55335.35 88888.00 2007-07-31 23:19:24.625 212 12524.98 31.23 55335.38 88888.00 2007-07-31 23:19:24.750 212 12524.95 31.25 55335.35 88888.00 2007-07-31 23:19:24.875 212 12524.95 31.27 55335.32 88888.00 2007-07-31 23:19:25.000 212 12524.95 31.25 55335.32 88888.00 2007-07-31 23:19:25.125 212 12524.98 31.27 55335.32 88888.00 2007-07-31 23:19:25.250 212 12524.95 31.25 55335.35 88888.00 2007-07-31 23:19:25.375 212 12524.98 31.23 55335.35 88888.00 2007-07-31 23:19:25.500 212 12524.98 31.23 55335.35 88888.00 2007-07-31 23:19:25.625 212 12525.00 31.25 55335.32 88888.00 2007-07-31 23:19:25.750 212 12524.95 31.32 55335.35 88888.00 2007-07-31 23:19:25.875 212 12525.00 31.38 55335.38 88888.00 2007-07-31 23:19:26.000 212 12525.05 31.40 55335.35 88888.00 2007-07-31 23:19:26.125 212 12525.08 31.38 55335.35 88888.00 2007-07-31 23:19:26.250 212 12525.02 31.30 55335.35 88888.00 2007-07-31 23:19:26.375 212 12525.00 31.35 55335.35 88888.00 2007-07-31 23:19:26.500 212 12524.92 31.38 55335.38 88888.00 2007-07-31 23:19:26.625 212 12524.98 31.40 55335.43 88888.00 2007-07-31 23:19:26.750 212 12525.08 31.43 55335.40 88888.00 2007-07-31 23:19:26.875 212 12525.05 31.40 55335.40 88888.00 2007-07-31 23:19:27.000 212 12525.08 31.38 55335.38 88888.00 2007-07-31 23:19:27.125 212 12524.98 31.30 55335.38 88888.00 2007-07-31 23:19:27.250 212 12524.92 31.35 55335.40 88888.00 2007-07-31 23:19:27.375 212 12524.95 31.43 55335.43 88888.00 2007-07-31 23:19:27.500 212 12525.02 31.43 55335.45 88888.00 2007-07-31 23:19:27.625 212 12525.10 31.43 55335.47 88888.00 2007-07-31 23:19:27.750 212 12525.08 31.45 55335.45 88888.00 2007-07-31 23:19:27.875 212 12525.02 31.48 55335.43 88888.00 2007-07-31 23:19:28.000 212 12525.08 31.48 55335.43 88888.00 2007-07-31 23:19:28.125 212 12525.08 31.48 55335.45 88888.00 2007-07-31 23:19:28.250 212 12524.98 31.40 55335.38 88888.00 2007-07-31 23:19:28.375 212 12525.00 31.45 55335.38 88888.00 2007-07-31 23:19:28.500 212 12524.98 31.40 55335.35 88888.00 2007-07-31 23:19:28.625 212 12524.95 31.40 55335.38 88888.00 2007-07-31 23:19:28.750 212 12525.00 31.45 55335.40 88888.00 2007-07-31 23:19:28.875 212 12525.05 31.45 55335.43 88888.00 2007-07-31 23:19:29.000 212 12525.02 31.45 55335.38 88888.00 2007-07-31 23:19:29.125 212 12525.02 31.48 55335.43 88888.00 2007-07-31 23:19:29.250 212 12525.02 31.52 55335.50 88888.00 2007-07-31 23:19:29.375 212 12525.10 31.57 55335.47 88888.00 2007-07-31 23:19:29.500 212 12525.15 31.55 55335.47 88888.00 2007-07-31 23:19:29.625 212 12525.15 31.52 55335.50 88888.00 2007-07-31 23:19:29.750 212 12525.17 31.57 55335.47 88888.00 2007-07-31 23:19:29.875 212 12525.20 31.57 55335.45 88888.00 2007-07-31 23:19:30.000 212 12525.20 31.60 55335.47 88888.00 2007-07-31 23:19:30.125 212 12525.23 31.60 55335.50 88888.00 2007-07-31 23:19:30.250 212 12525.23 31.65 55335.50 88888.00 2007-07-31 23:19:30.375 212 12525.20 31.68 55335.50 88888.00 2007-07-31 23:19:30.500 212 12525.17 31.73 55335.47 88888.00 2007-07-31 23:19:30.625 212 12525.17 31.73 55335.47 88888.00 2007-07-31 23:19:30.750 212 12525.15 31.70 55335.45 88888.00 2007-07-31 23:19:30.875 212 12525.15 31.70 55335.47 88888.00 2007-07-31 23:19:31.000 212 12525.12 31.70 55335.47 88888.00 2007-07-31 23:19:31.125 212 12525.12 31.68 55335.43 88888.00 2007-07-31 23:19:31.250 212 12525.17 31.65 55335.45 88888.00 2007-07-31 23:19:31.375 212 12525.27 31.65 55335.47 88888.00 2007-07-31 23:19:31.500 212 12525.25 31.70 55335.50 88888.00 2007-07-31 23:19:31.625 212 12525.30 31.75 55335.53 88888.00 2007-07-31 23:19:31.750 212 12525.27 31.75 55335.50 88888.00 2007-07-31 23:19:31.875 212 12525.30 31.77 55335.53 88888.00 2007-07-31 23:19:32.000 212 12525.27 31.73 55335.43 88888.00 2007-07-31 23:19:32.125 212 12525.25 31.65 55335.43 88888.00 2007-07-31 23:19:32.250 212 12525.25 31.70 55335.45 88888.00 2007-07-31 23:19:32.375 212 12525.25 31.77 55335.45 88888.00 2007-07-31 23:19:32.500 212 12525.23 31.77 55335.45 88888.00 2007-07-31 23:19:32.625 212 12525.23 31.73 55335.45 88888.00 2007-07-31 23:19:32.750 212 12525.27 31.70 55335.45 88888.00 2007-07-31 23:19:32.875 212 12525.30 31.70 55335.43 88888.00 2007-07-31 23:19:33.000 212 12525.35 31.77 55335.45 88888.00 2007-07-31 23:19:33.125 212 12525.38 31.75 55335.43 88888.00 2007-07-31 23:19:33.250 212 12525.45 31.75 55335.40 88888.00 2007-07-31 23:19:33.375 212 12525.48 31.77 55335.40 88888.00 2007-07-31 23:19:33.500 212 12525.50 31.77 55335.40 88888.00 2007-07-31 23:19:33.625 212 12525.50 31.73 55335.40 88888.00 2007-07-31 23:19:33.750 212 12525.48 31.75 55335.40 88888.00 2007-07-31 23:19:33.875 212 12525.42 31.75 55335.40 88888.00 2007-07-31 23:19:34.000 212 12525.38 31.75 55335.40 88888.00 2007-07-31 23:19:34.125 212 12525.42 31.73 55335.38 88888.00 2007-07-31 23:19:34.250 212 12525.42 31.73 55335.38 88888.00 2007-07-31 23:19:34.375 212 12525.48 31.75 55335.40 88888.00 2007-07-31 23:19:34.500 212 12525.58 31.77 55335.43 88888.00 2007-07-31 23:19:34.625 212 12525.55 31.80 55335.45 88888.00 2007-07-31 23:19:34.750 212 12525.55 31.80 55335.43 88888.00 2007-07-31 23:19:34.875 212 12525.52 31.77 55335.45 88888.00 2007-07-31 23:19:35.000 212 12525.58 31.73 55335.43 88888.00 2007-07-31 23:19:35.125 212 12525.60 31.73 55335.43 88888.00 2007-07-31 23:19:35.250 212 12525.52 31.73 55335.45 88888.00 2007-07-31 23:19:35.375 212 12525.55 31.73 55335.45 88888.00 2007-07-31 23:19:35.500 212 12525.52 31.75 55335.45 88888.00 2007-07-31 23:19:35.625 212 12525.45 31.75 55335.40 88888.00 2007-07-31 23:19:35.750 212 12525.45 31.73 55335.43 88888.00 2007-07-31 23:19:35.875 212 12525.58 31.75 55335.45 88888.00 2007-07-31 23:19:36.000 212 12525.65 31.80 55335.53 88888.00 2007-07-31 23:19:36.125 212 12525.65 31.80 55335.50 88888.00 2007-07-31 23:19:36.250 212 12525.60 31.77 55335.50 88888.00 2007-07-31 23:19:36.375 212 12525.60 31.77 55335.45 88888.00 2007-07-31 23:19:36.500 212 12525.55 31.73 55335.43 88888.00 2007-07-31 23:19:36.625 212 12525.48 31.70 55335.45 88888.00 2007-07-31 23:19:36.750 212 12525.45 31.65 55335.43 88888.00 2007-07-31 23:19:36.875 212 12525.45 31.62 55335.43 88888.00 2007-07-31 23:19:37.000 212 12525.45 31.65 55335.43 88888.00 2007-07-31 23:19:37.125 212 12525.50 31.73 55335.45 88888.00 2007-07-31 23:19:37.250 212 12525.48 31.70 55335.43 88888.00 2007-07-31 23:19:37.375 212 12525.52 31.73 55335.47 88888.00 2007-07-31 23:19:37.500 212 12525.50 31.75 55335.45 88888.00 2007-07-31 23:19:37.625 212 12525.45 31.70 55335.40 88888.00 2007-07-31 23:19:37.750 212 12525.52 31.68 55335.40 88888.00 2007-07-31 23:19:37.875 212 12525.62 31.65 55335.40 88888.00 2007-07-31 23:19:38.000 212 12525.58 31.65 55335.40 88888.00 2007-07-31 23:19:38.125 212 12525.60 31.65 55335.43 88888.00 2007-07-31 23:19:38.250 212 12525.55 31.62 55335.43 88888.00 2007-07-31 23:19:38.375 212 12525.58 31.62 55335.40 88888.00 2007-07-31 23:19:38.500 212 12525.62 31.68 55335.40 88888.00 2007-07-31 23:19:38.625 212 12525.58 31.62 55335.43 88888.00 2007-07-31 23:19:38.750 212 12525.52 31.62 55335.43 88888.00 2007-07-31 23:19:38.875 212 12525.60 31.65 55335.43 88888.00 2007-07-31 23:19:39.000 212 12525.62 31.62 55335.45 88888.00 2007-07-31 23:19:39.125 212 12525.62 31.62 55335.43 88888.00 2007-07-31 23:19:39.250 212 12525.55 31.60 55335.43 88888.00 2007-07-31 23:19:39.375 212 12525.48 31.60 55335.40 88888.00 2007-07-31 23:19:39.500 212 12525.48 31.52 55335.40 88888.00 2007-07-31 23:19:39.625 212 12525.58 31.57 55335.45 88888.00 2007-07-31 23:19:39.750 212 12525.58 31.60 55335.45 88888.00 2007-07-31 23:19:39.875 212 12525.55 31.52 55335.43 88888.00 2007-07-31 23:19:40.000 212 12525.45 31.48 55335.38 88888.00 2007-07-31 23:19:40.125 212 12525.40 31.50 55335.38 88888.00 2007-07-31 23:19:40.250 212 12525.48 31.55 55335.38 88888.00 2007-07-31 23:19:40.375 212 12525.52 31.52 55335.38 88888.00 2007-07-31 23:19:40.500 212 12525.42 31.50 55335.38 88888.00 2007-07-31 23:19:40.625 212 12525.33 31.48 55335.38 88888.00 2007-07-31 23:19:40.750 212 12525.33 31.48 55335.43 88888.00 2007-07-31 23:19:40.875 212 12525.40 31.50 55335.45 88888.00 2007-07-31 23:19:41.000 212 12525.40 31.52 55335.47 88888.00 2007-07-31 23:19:41.125 212 12525.33 31.52 55335.47 88888.00 2007-07-31 23:19:41.250 212 12525.27 31.43 55335.47 88888.00 2007-07-31 23:19:41.375 212 12525.25 31.38 55335.40 88888.00 2007-07-31 23:19:41.500 212 12525.20 31.32 55335.38 88888.00 2007-07-31 23:19:41.625 212 12525.20 31.30 55335.35 88888.00 2007-07-31 23:19:41.750 212 12525.17 31.30 55335.32 88888.00 2007-07-31 23:19:41.875 212 12525.17 31.30 55335.38 88888.00 2007-07-31 23:19:42.000 212 12525.23 31.32 55335.40 88888.00 2007-07-31 23:19:42.125 212 12525.25 31.32 55335.45 88888.00 2007-07-31 23:19:42.250 212 12525.23 31.27 55335.45 88888.00 2007-07-31 23:19:42.375 212 12525.23 31.25 55335.45 88888.00 2007-07-31 23:19:42.500 212 12525.20 31.23 55335.45 88888.00 2007-07-31 23:19:42.625 212 12525.25 31.25 55335.47 88888.00 2007-07-31 23:19:42.750 212 12525.20 31.27 55335.45 88888.00 2007-07-31 23:19:42.875 212 12525.15 31.30 55335.47 88888.00 2007-07-31 23:19:43.000 212 12525.15 31.27 55335.47 88888.00 2007-07-31 23:19:43.125 212 12525.10 31.23 55335.50 88888.00 2007-07-31 23:19:43.250 212 12525.05 31.23 55335.50 88888.00 2007-07-31 23:19:43.375 212 12525.05 31.23 55335.47 88888.00 2007-07-31 23:19:43.500 212 12525.05 31.20 55335.45 88888.00 2007-07-31 23:19:43.625 212 12525.05 31.25 55335.53 88888.00 2007-07-31 23:19:43.750 212 12525.00 31.23 55335.50 88888.00 2007-07-31 23:19:43.875 212 12524.95 31.18 55335.50 88888.00 2007-07-31 23:19:44.000 212 12524.95 31.18 55335.43 88888.00 2007-07-31 23:19:44.125 212 12524.98 31.15 55335.45 88888.00 2007-07-31 23:19:44.250 212 12524.90 31.07 55335.47 88888.00 2007-07-31 23:19:44.375 212 12524.92 31.12 55335.47 88888.00 2007-07-31 23:19:44.500 212 12524.98 31.15 55335.50 88888.00 2007-07-31 23:19:44.625 212 12525.02 31.18 55335.50 88888.00 2007-07-31 23:19:44.750 212 12524.92 31.12 55335.50 88888.00 2007-07-31 23:19:44.875 212 12524.88 31.12 55335.50 88888.00 2007-07-31 23:19:45.000 212 12524.95 31.07 55335.50 88888.00 2007-07-31 23:19:45.125 212 12524.98 31.05 55335.50 88888.00 2007-07-31 23:19:45.250 212 12524.92 31.05 55335.53 88888.00 2007-07-31 23:19:45.375 212 12524.90 31.05 55335.50 88888.00 2007-07-31 23:19:45.500 212 12524.88 31.05 55335.50 88888.00 2007-07-31 23:19:45.625 212 12524.88 31.00 55335.50 88888.00 2007-07-31 23:19:45.750 212 12524.80 30.98 55335.53 88888.00 2007-07-31 23:19:45.875 212 12524.75 30.93 55335.50 88888.00 2007-07-31 23:19:46.000 212 12524.70 30.95 55335.50 88888.00 2007-07-31 23:19:46.125 212 12524.70 30.93 55335.50 88888.00 2007-07-31 23:19:46.250 212 12524.70 30.88 55335.50 88888.00 2007-07-31 23:19:46.375 212 12524.75 30.88 55335.47 88888.00 2007-07-31 23:19:46.500 212 12524.67 30.88 55335.45 88888.00 2007-07-31 23:19:46.625 212 12524.62 30.88 55335.45 88888.00 2007-07-31 23:19:46.750 212 12524.62 30.90 55335.45 88888.00 2007-07-31 23:19:46.875 212 12524.58 30.90 55335.47 88888.00 2007-07-31 23:19:47.000 212 12524.62 30.90 55335.50 88888.00 2007-07-31 23:19:47.125 212 12524.62 30.88 55335.50 88888.00 2007-07-31 23:19:47.250 212 12524.55 30.85 55335.50 88888.00 2007-07-31 23:19:47.375 212 12524.62 30.88 55335.50 88888.00 2007-07-31 23:19:47.500 212 12524.62 30.82 55335.47 88888.00 2007-07-31 23:19:47.625 212 12524.58 30.80 55335.45 88888.00 2007-07-31 23:19:47.750 212 12524.50 30.82 55335.53 88888.00 2007-07-31 23:19:47.875 212 12524.55 30.88 55335.50 88888.00 2007-07-31 23:19:48.000 212 12524.50 30.90 55335.47 88888.00 2007-07-31 23:19:48.125 212 12524.55 30.90 55335.47 88888.00 2007-07-31 23:19:48.250 212 12524.50 30.85 55335.53 88888.00 2007-07-31 23:19:48.375 212 12524.52 30.85 55335.53 88888.00 2007-07-31 23:19:48.500 212 12524.52 30.88 55335.50 88888.00 2007-07-31 23:19:48.625 212 12524.58 30.85 55335.53 88888.00 2007-07-31 23:19:48.750 212 12524.60 30.80 55335.50 88888.00 2007-07-31 23:19:48.875 212 12524.58 30.77 55335.53 88888.00 2007-07-31 23:19:49.000 212 12524.48 30.77 55335.53 88888.00 2007-07-31 23:19:49.125 212 12524.48 30.80 55335.50 88888.00 2007-07-31 23:19:49.250 212 12524.45 30.80 55335.50 88888.00 2007-07-31 23:19:49.375 212 12524.48 30.77 55335.50 88888.00 2007-07-31 23:19:49.500 212 12524.40 30.70 55335.50 88888.00 2007-07-31 23:19:49.625 212 12524.35 30.70 55335.50 88888.00 2007-07-31 23:19:49.750 212 12524.38 30.77 55335.53 88888.00 2007-07-31 23:19:49.875 212 12524.40 30.77 55335.55 88888.00 2007-07-31 23:19:50.000 212 12524.45 30.80 55335.53 88888.00 2007-07-31 23:19:50.125 212 12524.55 30.80 55335.50 88888.00 2007-07-31 23:19:50.250 212 12524.50 30.75 55335.45 88888.00 2007-07-31 23:19:50.375 212 12524.42 30.73 55335.47 88888.00 2007-07-31 23:19:50.500 212 12524.38 30.75 55335.47 88888.00 2007-07-31 23:19:50.625 212 12524.40 30.75 55335.50 88888.00 2007-07-31 23:19:50.750 212 12524.38 30.75 55335.50 88888.00 2007-07-31 23:19:50.875 212 12524.35 30.77 55335.47 88888.00 2007-07-31 23:19:51.000 212 12524.40 30.80 55335.47 88888.00 2007-07-31 23:19:51.125 212 12524.45 30.80 55335.53 88888.00 2007-07-31 23:19:51.250 212 12524.33 30.80 55335.55 88888.00 2007-07-31 23:19:51.375 212 12524.33 30.77 55335.53 88888.00 2007-07-31 23:19:51.500 212 12524.33 30.77 55335.50 88888.00 2007-07-31 23:19:51.625 212 12524.38 30.82 55335.53 88888.00 2007-07-31 23:19:51.750 212 12524.38 30.82 55335.50 88888.00 2007-07-31 23:19:51.875 212 12524.42 30.85 55335.50 88888.00 2007-07-31 23:19:52.000 212 12524.35 30.85 55335.45 88888.00 2007-07-31 23:19:52.125 212 12524.30 30.75 55335.45 88888.00 2007-07-31 23:19:52.250 212 12524.27 30.70 55335.45 88888.00 2007-07-31 23:19:52.375 212 12524.33 30.75 55335.45 88888.00 2007-07-31 23:19:52.500 212 12524.33 30.75 55335.47 88888.00 2007-07-31 23:19:52.625 212 12524.35 30.80 55335.50 88888.00 2007-07-31 23:19:52.750 212 12524.35 30.85 55335.50 88888.00 2007-07-31 23:19:52.875 212 12524.40 30.82 55335.50 88888.00 2007-07-31 23:19:53.000 212 12524.40 30.80 55335.47 88888.00 2007-07-31 23:19:53.125 212 12524.38 30.77 55335.47 88888.00 2007-07-31 23:19:53.250 212 12524.35 30.75 55335.45 88888.00 2007-07-31 23:19:53.375 212 12524.42 30.80 55335.43 88888.00 2007-07-31 23:19:53.500 212 12524.38 30.85 55335.43 88888.00 2007-07-31 23:19:53.625 212 12524.38 30.82 55335.43 88888.00 2007-07-31 23:19:53.750 212 12524.35 30.82 55335.45 88888.00 2007-07-31 23:19:53.875 212 12524.42 30.85 55335.47 88888.00 2007-07-31 23:19:54.000 212 12524.52 30.88 55335.47 88888.00 2007-07-31 23:19:54.125 212 12524.52 30.88 55335.47 88888.00 2007-07-31 23:19:54.250 212 12524.50 30.85 55335.47 88888.00 2007-07-31 23:19:54.375 212 12524.50 30.90 55335.45 88888.00 2007-07-31 23:19:54.500 212 12524.48 30.93 55335.45 88888.00 2007-07-31 23:19:54.625 212 12524.58 31.02 55335.47 88888.00 2007-07-31 23:19:54.750 212 12524.58 31.02 55335.47 88888.00 2007-07-31 23:19:54.875 212 12524.62 31.02 55335.47 88888.00 2007-07-31 23:19:55.000 212 12524.60 31.00 55335.47 88888.00 2007-07-31 23:19:55.125 212 12524.60 30.98 55335.45 88888.00 2007-07-31 23:19:55.250 212 12524.60 30.98 55335.43 88888.00 2007-07-31 23:19:55.375 212 12524.65 31.00 55335.45 88888.00 2007-07-31 23:19:55.500 212 12524.67 31.02 55335.43 88888.00 2007-07-31 23:19:55.625 212 12524.70 31.02 55335.45 88888.00 2007-07-31 23:19:55.750 212 12524.67 31.10 55335.47 88888.00 2007-07-31 23:19:55.875 212 12524.65 31.12 55335.45 88888.00 2007-07-31 23:19:56.000 212 12524.65 31.07 55335.43 88888.00 2007-07-31 23:19:56.125 212 12524.65 31.05 55335.45 88888.00 2007-07-31 23:19:56.250 212 12524.65 31.07 55335.45 88888.00 2007-07-31 23:19:56.375 212 12524.67 31.10 55335.43 88888.00 2007-07-31 23:19:56.500 212 12524.73 31.15 55335.40 88888.00 2007-07-31 23:19:56.625 212 12524.73 31.15 55335.38 88888.00 2007-07-31 23:19:56.750 212 12524.62 31.12 55335.38 88888.00 2007-07-31 23:19:56.875 212 12524.70 31.20 55335.43 88888.00 2007-07-31 23:19:57.000 212 12524.80 31.25 55335.45 88888.00 2007-07-31 23:19:57.125 212 12524.77 31.25 55335.40 88888.00 2007-07-31 23:19:57.250 212 12524.65 31.18 55335.40 88888.00 2007-07-31 23:19:57.375 212 12524.73 31.20 55335.40 88888.00 2007-07-31 23:19:57.500 212 12524.75 31.20 55335.40 88888.00 2007-07-31 23:19:57.625 212 12524.75 31.23 55335.40 88888.00 2007-07-31 23:19:57.750 212 12524.73 31.25 55335.38 88888.00 2007-07-31 23:19:57.875 212 12524.73 31.27 55335.35 88888.00 2007-07-31 23:19:58.000 212 12524.77 31.27 55335.32 88888.00 2007-07-31 23:19:58.125 212 12524.75 31.27 55335.35 88888.00 2007-07-31 23:19:58.250 212 12524.73 31.25 55335.35 88888.00 2007-07-31 23:19:58.375 212 12524.75 31.27 55335.32 88888.00 2007-07-31 23:19:58.500 212 12524.80 31.38 55335.38 88888.00 2007-07-31 23:19:58.625 212 12524.85 31.38 55335.35 88888.00 2007-07-31 23:19:58.750 212 12524.80 31.35 55335.38 88888.00 2007-07-31 23:19:58.875 212 12524.73 31.40 55335.38 88888.00 2007-07-31 23:19:59.000 212 12524.75 31.38 55335.38 88888.00 2007-07-31 23:19:59.125 212 12524.85 31.40 55335.40 88888.00 2007-07-31 23:19:59.250 212 12524.88 31.45 55335.40 88888.00 2007-07-31 23:19:59.375 212 12524.90 31.45 55335.40 88888.00 2007-07-31 23:19:59.500 212 12524.85 31.48 55335.40 88888.00 2007-07-31 23:19:59.625 212 12524.80 31.43 55335.38 88888.00 2007-07-31 23:19:59.750 212 12524.75 31.48 55335.35 88888.00 2007-07-31 23:19:59.875 212 12524.75 31.55 55335.38 88888.00 2007-07-31 23:20:00.000 212 12524.85 31.60 55335.38 88888.00 2007-07-31 23:20:00.125 212 12524.92 31.62 55335.43 88888.00 2007-07-31 23:20:00.250 212 12524.90 31.60 55335.40 88888.00 2007-07-31 23:20:00.375 212 12524.90 31.60 55335.40 88888.00 2007-07-31 23:20:00.500 212 12524.88 31.62 55335.40 88888.00 2007-07-31 23:20:00.625 212 12524.88 31.65 55335.40 88888.00 2007-07-31 23:20:00.750 212 12524.88 31.70 55335.40 88888.00 2007-07-31 23:20:00.875 212 12524.88 31.68 55335.43 88888.00 2007-07-31 23:20:01.000 212 12524.90 31.70 55335.43 88888.00 2007-07-31 23:20:01.125 212 12524.90 31.68 55335.43 88888.00 2007-07-31 23:20:01.250 212 12524.90 31.68 55335.45 88888.00 2007-07-31 23:20:01.375 212 12524.85 31.70 55335.43 88888.00 2007-07-31 23:20:01.500 212 12524.83 31.77 55335.40 88888.00 2007-07-31 23:20:01.625 212 12524.90 31.82 55335.43 88888.00 2007-07-31 23:20:01.750 212 12524.90 31.85 55335.40 88888.00 2007-07-31 23:20:01.875 212 12524.90 31.85 55335.40 88888.00 2007-07-31 23:20:02.000 212 12524.88 31.82 55335.43 88888.00 2007-07-31 23:20:02.125 212 12524.88 31.85 55335.40 88888.00 2007-07-31 23:20:02.250 212 12524.88 31.85 55335.40 88888.00 2007-07-31 23:20:02.375 212 12524.90 31.85 55335.32 88888.00 2007-07-31 23:20:02.500 212 12524.95 31.90 55335.35 88888.00 2007-07-31 23:20:02.625 212 12525.08 31.90 55335.38 88888.00 2007-07-31 23:20:02.750 212 12525.02 31.93 55335.40 88888.00 2007-07-31 23:20:02.875 212 12524.95 31.95 55335.38 88888.00 2007-07-31 23:20:03.000 212 12524.90 31.93 55335.32 88888.00 2007-07-31 23:20:03.125 212 12524.88 31.90 55335.32 88888.00 2007-07-31 23:20:03.250 212 12524.88 31.90 55335.32 88888.00 2007-07-31 23:20:03.375 212 12525.00 32.00 55335.35 88888.00 2007-07-31 23:20:03.500 212 12525.00 32.05 55335.35 88888.00 2007-07-31 23:20:03.625 212 12524.92 32.08 55335.38 88888.00 2007-07-31 23:20:03.750 212 12524.90 32.10 55335.38 88888.00 2007-07-31 23:20:03.875 212 12524.90 32.05 55335.35 88888.00 2007-07-31 23:20:04.000 212 12524.90 32.08 55335.35 88888.00 2007-07-31 23:20:04.125 212 12524.90 32.10 55335.35 88888.00 2007-07-31 23:20:04.250 212 12524.92 32.10 55335.40 88888.00 2007-07-31 23:20:04.375 212 12525.00 32.15 55335.35 88888.00 2007-07-31 23:20:04.500 212 12524.98 32.10 55335.38 88888.00 2007-07-31 23:20:04.625 212 12524.95 32.12 55335.40 88888.00 2007-07-31 23:20:04.750 212 12524.98 32.17 55335.40 88888.00 2007-07-31 23:20:04.875 212 12525.05 32.20 55335.38 88888.00 2007-07-31 23:20:05.000 212 12525.05 32.25 55335.40 88888.00 2007-07-31 23:20:05.125 212 12524.98 32.23 55335.40 88888.00 2007-07-31 23:20:05.250 212 12524.92 32.20 55335.40 88888.00 2007-07-31 23:20:05.375 212 12524.90 32.23 55335.43 88888.00 2007-07-31 23:20:05.500 212 12524.88 32.20 55335.40 88888.00 2007-07-31 23:20:05.625 212 12524.92 32.27 55335.40 88888.00 2007-07-31 23:20:05.750 212 12524.90 32.30 55335.40 88888.00 2007-07-31 23:20:05.875 212 12524.95 32.30 55335.43 88888.00 2007-07-31 23:20:06.000 212 12524.98 32.35 55335.43 88888.00 2007-07-31 23:20:06.125 212 12524.92 32.38 55335.45 88888.00 2007-07-31 23:20:06.250 212 12524.85 32.33 55335.45 88888.00 2007-07-31 23:20:06.375 212 12524.83 32.27 55335.43 88888.00 2007-07-31 23:20:06.500 212 12524.88 32.35 55335.43 88888.00 2007-07-31 23:20:06.625 212 12524.85 32.42 55335.47 88888.00 2007-07-31 23:20:06.750 212 12524.85 32.42 55335.47 88888.00 2007-07-31 23:20:06.875 212 12524.92 32.45 55335.45 88888.00 2007-07-31 23:20:07.000 212 12524.92 32.38 55335.43 88888.00 2007-07-31 23:20:07.125 212 12524.90 32.42 55335.45 88888.00 2007-07-31 23:20:07.250 212 12524.83 32.48 55335.45 88888.00 2007-07-31 23:20:07.375 212 12524.80 32.40 55335.45 88888.00 2007-07-31 23:20:07.500 212 12524.77 32.45 55335.45 88888.00 2007-07-31 23:20:07.625 212 12524.80 32.50 55335.47 88888.00 2007-07-31 23:20:07.750 212 12524.77 32.55 55335.50 88888.00 2007-07-31 23:20:07.875 212 12524.77 32.55 55335.47 88888.00 2007-07-31 23:20:08.000 212 12524.83 32.52 55335.47 88888.00 2007-07-31 23:20:08.125 212 12524.77 32.52 55335.50 88888.00 2007-07-31 23:20:08.250 212 12524.73 32.55 55335.50 88888.00 2007-07-31 23:20:08.375 212 12524.75 32.58 55335.47 88888.00 2007-07-31 23:20:08.500 212 12524.75 32.58 55335.45 88888.00 2007-07-31 23:20:08.625 212 12524.80 32.55 55335.47 88888.00 2007-07-31 23:20:08.750 212 12524.83 32.60 55335.47 88888.00 2007-07-31 23:20:08.875 212 12524.83 32.62 55335.47 88888.00 2007-07-31 23:20:09.000 212 12524.85 32.60 55335.45 88888.00 2007-07-31 23:20:09.125 212 12524.77 32.62 55335.47 88888.00 2007-07-31 23:20:09.250 212 12524.73 32.60 55335.47 88888.00 2007-07-31 23:20:09.375 212 12524.77 32.62 55335.50 88888.00 2007-07-31 23:20:09.500 212 12524.75 32.67 55335.50 88888.00 2007-07-31 23:20:09.625 212 12524.70 32.67 55335.47 88888.00 2007-07-31 23:20:09.750 212 12524.67 32.73 55335.53 88888.00 2007-07-31 23:20:09.875 212 12524.67 32.73 55335.53 88888.00 2007-07-31 23:20:10.000 212 12524.60 32.65 55335.50 88888.00 2007-07-31 23:20:10.125 212 12524.52 32.62 55335.50 88888.00 2007-07-31 23:20:10.250 212 12524.58 32.65 55335.47 88888.00 2007-07-31 23:20:10.375 212 12524.70 32.70 55335.47 88888.00 2007-07-31 23:20:10.500 212 12524.77 32.70 55335.53 88888.00 2007-07-31 23:20:10.625 212 12524.75 32.70 55335.50 88888.00 2007-07-31 23:20:10.750 212 12524.73 32.73 55335.55 88888.00 2007-07-31 23:20:10.875 212 12524.70 32.73 55335.53 88888.00 2007-07-31 23:20:11.000 212 12524.62 32.67 55335.50 88888.00 2007-07-31 23:20:11.125 212 12524.48 32.67 55335.50 88888.00 2007-07-31 23:20:11.250 212 12524.52 32.65 55335.53 88888.00 2007-07-31 23:20:11.375 212 12524.60 32.67 55335.50 88888.00 2007-07-31 23:20:11.500 212 12524.58 32.73 55335.53 88888.00 2007-07-31 23:20:11.625 212 12524.55 32.75 55335.50 88888.00 2007-07-31 23:20:11.750 212 12524.60 32.77 55335.53 88888.00 2007-07-31 23:20:11.875 212 12524.62 32.75 55335.53 88888.00 2007-07-31 23:20:12.000 212 12524.58 32.75 55335.50 88888.00 2007-07-31 23:20:12.125 212 12524.50 32.77 55335.53 88888.00 2007-07-31 23:20:12.250 212 12524.52 32.77 55335.57 88888.00 2007-07-31 23:20:12.375 212 12524.60 32.80 55335.57 88888.00 2007-07-31 23:20:12.500 212 12524.67 32.80 55335.60 88888.00 2007-07-31 23:20:12.625 212 12524.62 32.83 55335.62 88888.00 2007-07-31 23:20:12.750 212 12524.62 32.80 55335.62 88888.00 2007-07-31 23:20:12.875 212 12524.62 32.83 55335.60 88888.00 2007-07-31 23:20:13.000 212 12524.55 32.83 55335.57 88888.00 2007-07-31 23:20:13.125 212 12524.52 32.77 55335.60 88888.00 2007-07-31 23:20:13.250 212 12524.55 32.77 55335.60 88888.00 2007-07-31 23:20:13.375 212 12524.55 32.77 55335.57 88888.00 2007-07-31 23:20:13.500 212 12524.55 32.80 55335.62 88888.00 2007-07-31 23:20:13.625 212 12524.62 32.77 55335.62 88888.00 2007-07-31 23:20:13.750 212 12524.65 32.77 55335.60 88888.00 2007-07-31 23:20:13.875 212 12524.62 32.75 55335.60 88888.00 2007-07-31 23:20:14.000 212 12524.67 32.77 55335.60 88888.00 2007-07-31 23:20:14.125 212 12524.70 32.83 55335.62 88888.00 2007-07-31 23:20:14.250 212 12524.58 32.77 55335.60 88888.00 2007-07-31 23:20:14.375 212 12524.52 32.77 55335.60 88888.00 2007-07-31 23:20:14.500 212 12524.48 32.80 55335.60 88888.00 2007-07-31 23:20:14.625 212 12524.48 32.73 55335.57 88888.00 2007-07-31 23:20:14.750 212 12524.48 32.75 55335.60 88888.00 2007-07-31 23:20:14.875 212 12524.48 32.73 55335.60 88888.00 2007-07-31 23:20:15.000 212 12524.45 32.70 55335.57 88888.00 2007-07-31 23:20:15.125 212 12524.48 32.67 55335.60 88888.00 2007-07-31 23:20:15.250 212 12524.55 32.70 55335.60 88888.00 2007-07-31 23:20:15.375 212 12524.48 32.67 55335.55 88888.00 2007-07-31 23:20:15.500 212 12524.40 32.62 55335.53 88888.00 2007-07-31 23:20:15.625 212 12524.38 32.62 55335.55 88888.00 2007-07-31 23:20:15.750 212 12524.50 32.67 55335.57 88888.00 2007-07-31 23:20:15.875 212 12524.60 32.70 55335.55 88888.00 2007-07-31 23:20:16.000 212 12524.70 32.65 55335.50 88888.00 2007-07-31 23:20:16.125 212 12524.65 32.58 55335.50 88888.00 2007-07-31 23:20:16.250 212 12524.55 32.60 55335.53 88888.00 2007-07-31 23:20:16.375 212 12524.60 32.60 55335.50 88888.00 2007-07-31 23:20:16.500 212 12524.58 32.62 55335.50 88888.00 2007-07-31 23:20:16.625 212 12524.52 32.55 55335.47 88888.00 2007-07-31 23:20:16.750 212 12524.58 32.55 55335.53 88888.00 2007-07-31 23:20:16.875 212 12524.67 32.62 55335.53 88888.00 2007-07-31 23:20:17.000 212 12524.62 32.55 55335.53 88888.00 2007-07-31 23:20:17.125 212 12524.62 32.50 55335.55 88888.00 2007-07-31 23:20:17.250 212 12524.50 32.45 55335.50 88888.00 2007-07-31 23:20:17.375 212 12524.55 32.48 55335.50 88888.00 2007-07-31 23:20:17.500 212 12524.60 32.45 55335.53 88888.00 2007-07-31 23:20:17.625 212 12524.62 32.48 55335.57 88888.00 2007-07-31 23:20:17.750 212 12524.58 32.45 55335.60 88888.00 2007-07-31 23:20:17.875 212 12524.52 32.40 55335.55 88888.00 2007-07-31 23:20:18.000 212 12524.60 32.40 55335.55 88888.00 2007-07-31 23:20:18.125 212 12524.65 32.42 55335.55 88888.00 2007-07-31 23:20:18.250 212 12524.58 32.40 55335.55 88888.00 2007-07-31 23:20:18.375 212 12524.58 32.40 55335.53 88888.00 2007-07-31 23:20:18.500 212 12524.62 32.40 55335.53 88888.00 2007-07-31 23:20:18.625 212 12524.73 32.40 55335.50 88888.00 2007-07-31 23:20:18.750 212 12524.75 32.40 55335.47 88888.00 2007-07-31 23:20:18.875 212 12524.73 32.40 55335.50 88888.00 2007-07-31 23:20:19.000 212 12524.70 32.40 55335.47 88888.00 2007-07-31 23:20:19.125 212 12524.73 32.38 55335.50 88888.00 2007-07-31 23:20:19.250 212 12524.70 32.33 55335.47 88888.00 2007-07-31 23:20:19.375 212 12524.75 32.25 55335.45 88888.00 2007-07-31 23:20:19.500 212 12524.83 32.23 55335.43 88888.00 2007-07-31 23:20:19.625 212 12524.88 32.30 55335.43 88888.00 2007-07-31 23:20:19.750 212 12524.85 32.33 55335.47 88888.00 2007-07-31 23:20:19.875 212 12524.85 32.25 55335.45 88888.00 2007-07-31 23:20:20.000 212 12524.80 32.17 55335.43 88888.00 2007-07-31 23:20:20.125 212 12524.85 32.17 55335.45 88888.00 2007-07-31 23:20:20.250 212 12524.83 32.15 55335.47 88888.00 2007-07-31 23:20:20.375 212 12524.80 32.12 55335.45 88888.00 2007-07-31 23:20:20.500 212 12524.85 32.12 55335.43 88888.00 2007-07-31 23:20:20.625 212 12524.90 32.15 55335.45 88888.00 2007-07-31 23:20:20.750 212 12524.98 32.15 55335.45 88888.00 2007-07-31 23:20:20.875 212 12524.98 32.05 55335.43 88888.00 2007-07-31 23:20:21.000 212 12525.00 32.05 55335.43 88888.00 2007-07-31 23:20:21.125 212 12524.98 32.08 55335.45 88888.00 2007-07-31 23:20:21.250 212 12524.98 32.05 55335.43 88888.00 2007-07-31 23:20:21.375 212 12525.02 32.05 55335.40 88888.00 2007-07-31 23:20:21.500 212 12524.98 32.02 55335.40 88888.00 2007-07-31 23:20:21.625 212 12524.92 32.02 55335.43 88888.00 2007-07-31 23:20:21.750 212 12524.92 32.00 55335.45 88888.00 2007-07-31 23:20:21.875 212 12524.95 31.93 55335.40 88888.00 2007-07-31 23:20:22.000 212 12524.92 31.90 55335.35 88888.00 2007-07-31 23:20:22.125 212 12525.02 31.98 55335.38 88888.00 2007-07-31 23:20:22.250 212 12525.05 31.95 55335.38 88888.00 2007-07-31 23:20:22.375 212 12525.05 31.93 55335.35 88888.00 2007-07-31 23:20:22.500 212 12525.00 31.85 55335.35 88888.00 2007-07-31 23:20:22.625 212 12524.92 31.82 55335.32 88888.00 2007-07-31 23:20:22.750 212 12524.95 31.80 55335.30 88888.00 2007-07-31 23:20:22.875 212 12525.08 31.82 55335.32 88888.00 2007-07-31 23:20:23.000 212 12525.10 31.80 55335.30 88888.00 2007-07-31 23:20:23.125 212 12525.08 31.77 55335.32 88888.00 2007-07-31 23:20:23.250 212 12525.10 31.75 55335.28 88888.00 2007-07-31 23:20:23.375 212 12525.15 31.73 55335.28 88888.00 2007-07-31 23:20:23.500 212 12525.20 31.77 55335.30 88888.00 2007-07-31 23:20:23.625 212 12525.20 31.75 55335.32 88888.00 2007-07-31 23:20:23.750 212 12525.20 31.68 55335.30 88888.00 2007-07-31 23:20:23.875 212 12525.23 31.62 55335.28 88888.00 2007-07-31 23:20:24.000 212 12525.33 31.70 55335.28 88888.00 2007-07-31 23:20:24.125 212 12525.30 31.68 55335.35 88888.00 2007-07-31 23:20:24.250 212 12525.25 31.68 55335.35 88888.00 2007-07-31 23:20:24.375 212 12525.25 31.65 55335.30 88888.00 2007-07-31 23:20:24.500 212 12525.25 31.65 55335.30 88888.00 2007-07-31 23:20:24.625 212 12525.27 31.62 55335.32 88888.00 2007-07-31 23:20:24.750 212 12525.33 31.62 55335.28 88888.00 2007-07-31 23:20:24.875 212 12525.38 31.60 55335.28 88888.00 2007-07-31 23:20:25.000 212 12525.35 31.50 55335.25 88888.00 2007-07-31 23:20:25.125 212 12525.38 31.52 55335.25 88888.00 2007-07-31 23:20:25.250 212 12525.40 31.52 55335.28 88888.00 2007-07-31 23:20:25.375 212 12525.45 31.55 55335.28 88888.00 2007-07-31 23:20:25.500 212 12525.50 31.52 55335.25 88888.00 2007-07-31 23:20:25.625 212 12525.42 31.52 55335.25 88888.00 2007-07-31 23:20:25.750 212 12525.38 31.48 55335.25 88888.00 2007-07-31 23:20:25.875 212 12525.40 31.55 55335.30 88888.00 2007-07-31 23:20:26.000 212 12525.45 31.55 55335.28 88888.00 2007-07-31 23:20:26.125 212 12525.52 31.52 55335.25 88888.00 2007-07-31 23:20:26.250 212 12525.48 31.45 55335.22 88888.00 2007-07-31 23:20:26.375 212 12525.50 31.50 55335.22 88888.00 2007-07-31 23:20:26.500 212 12525.50 31.50 55335.22 88888.00 2007-07-31 23:20:26.625 212 12525.55 31.50 55335.22 88888.00 2007-07-31 23:20:26.750 212 12525.60 31.50 55335.20 88888.00 2007-07-31 23:20:26.875 212 12525.62 31.48 55335.22 88888.00 2007-07-31 23:20:27.000 212 12525.65 31.48 55335.18 88888.00 2007-07-31 23:20:27.125 212 12525.55 31.38 55335.18 88888.00 2007-07-31 23:20:27.250 212 12525.48 31.35 55335.18 88888.00 2007-07-31 23:20:27.375 212 12525.50 31.40 55335.20 88888.00 2007-07-31 23:20:27.500 212 12525.50 31.40 55335.18 88888.00 2007-07-31 23:20:27.625 212 12525.55 31.32 55335.18 88888.00 2007-07-31 23:20:27.750 212 12525.58 31.38 55335.15 88888.00 2007-07-31 23:20:27.875 212 12525.67 31.43 55335.12 88888.00 2007-07-31 23:20:28.000 212 12525.75 31.38 55335.10 88888.00 2007-07-31 23:20:28.125 212 12525.73 31.35 55335.07 88888.00 2007-07-31 23:20:28.250 212 12525.70 31.27 55335.07 88888.00 2007-07-31 23:20:28.375 212 12525.77 31.32 55335.07 88888.00 2007-07-31 23:20:28.500 212 12525.80 31.35 55335.07 88888.00 2007-07-31 23:20:28.625 212 12525.73 31.32 55335.05 88888.00 2007-07-31 23:20:28.750 212 12525.67 31.30 55335.07 88888.00 2007-07-31 23:20:28.875 212 12525.67 31.32 55335.07 88888.00 2007-07-31 23:20:29.000 212 12525.67 31.30 55335.05 88888.00 2007-07-31 23:20:29.125 212 12525.70 31.30 55335.05 88888.00 2007-07-31 23:20:29.250 212 12525.73 31.25 55335.05 88888.00 2007-07-31 23:20:29.375 212 12525.75 31.27 55335.03 88888.00 2007-07-31 23:20:29.500 212 12525.75 31.27 55335.03 88888.00 2007-07-31 23:20:29.625 212 12525.75 31.23 55335.03 88888.00 2007-07-31 23:20:29.750 212 12525.80 31.30 55335.05 88888.00 2007-07-31 23:20:29.875 212 12525.85 31.32 55335.05 88888.00 2007-07-31 23:20:30.000 212 12525.83 31.30 55335.05 88888.00 2007-07-31 23:20:30.125 212 12525.85 31.27 55335.07 88888.00 2007-07-31 23:20:30.250 212 12525.80 31.30 55335.10 88888.00 2007-07-31 23:20:30.375 212 12525.83 31.32 55335.07 88888.00 2007-07-31 23:20:30.500 212 12525.80 31.32 55335.05 88888.00 2007-07-31 23:20:30.625 212 12525.83 31.30 55335.05 88888.00 2007-07-31 23:20:30.750 212 12525.85 31.30 55335.07 88888.00 2007-07-31 23:20:30.875 212 12525.92 31.32 55335.10 88888.00 2007-07-31 23:20:31.000 212 12525.98 31.38 55335.07 88888.00 2007-07-31 23:20:31.125 212 12525.98 31.32 55335.05 88888.00 2007-07-31 23:20:31.250 212 12525.92 31.32 55335.00 88888.00 2007-07-31 23:20:31.375 212 12525.90 31.35 55335.00 88888.00 2007-07-31 23:20:31.500 212 12525.90 31.35 55335.05 88888.00 2007-07-31 23:20:31.625 212 12525.92 31.27 55335.03 88888.00 2007-07-31 23:20:31.750 212 12526.00 31.30 55335.05 88888.00 2007-07-31 23:20:31.875 212 12526.05 31.35 55335.05 88888.00 2007-07-31 23:20:32.000 212 12526.12 31.38 55335.07 88888.00 2007-07-31 23:20:32.125 212 12526.15 31.35 55335.05 88888.00 2007-07-31 23:20:32.250 212 12526.08 31.30 55335.03 88888.00 2007-07-31 23:20:32.375 212 12526.08 31.30 55335.05 88888.00 2007-07-31 23:20:32.500 212 12526.08 31.32 55335.03 88888.00 2007-07-31 23:20:32.625 212 12526.10 31.32 55335.00 88888.00 2007-07-31 23:20:32.750 212 12526.05 31.30 55335.00 88888.00 2007-07-31 23:20:32.875 212 12526.02 31.27 55335.03 88888.00 2007-07-31 23:20:33.000 212 12526.00 31.25 55335.03 88888.00 2007-07-31 23:20:33.125 212 12526.02 31.27 55335.00 88888.00 2007-07-31 23:20:33.250 212 12526.00 31.27 55335.00 88888.00 2007-07-31 23:20:33.375 212 12526.02 31.30 55334.97 88888.00 2007-07-31 23:20:33.500 212 12526.10 31.38 55335.00 88888.00 2007-07-31 23:20:33.625 212 12526.08 31.38 55334.97 88888.00 2007-07-31 23:20:33.750 212 12526.08 31.35 55334.95 88888.00 2007-07-31 23:20:33.875 212 12526.17 31.38 55334.97 88888.00 2007-07-31 23:20:34.000 212 12526.23 31.35 55334.95 88888.00 2007-07-31 23:20:34.125 212 12526.12 31.32 55334.93 88888.00 2007-07-31 23:20:34.250 212 12526.08 31.27 55334.93 88888.00 2007-07-31 23:20:34.375 212 12526.15 31.32 55334.90 88888.00 2007-07-31 23:20:34.500 212 12526.17 31.35 55334.93 88888.00 2007-07-31 23:20:34.625 212 12526.12 31.30 55334.90 88888.00 2007-07-31 23:20:34.750 212 12526.10 31.32 55334.93 88888.00 2007-07-31 23:20:34.875 212 12526.12 31.38 55334.90 88888.00 2007-07-31 23:20:35.000 212 12526.15 31.32 55334.90 88888.00 2007-07-31 23:20:35.125 212 12526.12 31.27 55334.93 88888.00 2007-07-31 23:20:35.250 212 12526.12 31.27 55334.90 88888.00 2007-07-31 23:20:35.375 212 12526.17 31.30 55334.93 88888.00 2007-07-31 23:20:35.500 212 12526.17 31.32 55334.93 88888.00 2007-07-31 23:20:35.625 212 12526.17 31.30 55334.93 88888.00 2007-07-31 23:20:35.750 212 12526.12 31.30 55334.93 88888.00 2007-07-31 23:20:35.875 212 12526.17 31.35 55334.95 88888.00 2007-07-31 23:20:36.000 212 12526.15 31.30 55334.93 88888.00 2007-07-31 23:20:36.125 212 12526.17 31.38 55335.00 88888.00 2007-07-31 23:20:36.250 212 12526.20 31.45 55335.00 88888.00 2007-07-31 23:20:36.375 212 12526.25 31.45 55335.00 88888.00 2007-07-31 23:20:36.500 212 12526.23 31.38 55334.97 88888.00 2007-07-31 23:20:36.625 212 12526.12 31.32 55334.95 88888.00 2007-07-31 23:20:36.750 212 12526.10 31.38 55334.95 88888.00 2007-07-31 23:20:36.875 212 12526.15 31.48 55334.97 88888.00 2007-07-31 23:20:37.000 212 12526.10 31.43 55334.95 88888.00 2007-07-31 23:20:37.125 212 12526.08 31.38 55334.97 88888.00 2007-07-31 23:20:37.250 212 12526.05 31.38 55334.95 88888.00 2007-07-31 23:20:37.375 212 12526.02 31.32 55334.93 88888.00 2007-07-31 23:20:37.500 212 12525.98 31.38 55334.97 88888.00 2007-07-31 23:20:37.625 212 12526.02 31.43 55334.97 88888.00 2007-07-31 23:20:37.750 212 12526.00 31.43 55334.97 88888.00 2007-07-31 23:20:37.875 212 12526.00 31.45 55335.00 88888.00 2007-07-31 23:20:38.000 212 12526.00 31.43 55335.00 88888.00 2007-07-31 23:20:38.125 212 12526.00 31.48 55335.05 88888.00 2007-07-31 23:20:38.250 212 12525.98 31.40 55335.05 88888.00 2007-07-31 23:20:38.375 212 12525.98 31.40 55335.03 88888.00 2007-07-31 23:20:38.500 212 12525.98 31.43 55335.00 88888.00 2007-07-31 23:20:38.625 212 12525.98 31.40 55335.00 88888.00 2007-07-31 23:20:38.750 212 12526.00 31.43 55335.03 88888.00 2007-07-31 23:20:38.875 212 12525.98 31.48 55335.03 88888.00 2007-07-31 23:20:39.000 212 12526.05 31.50 55335.03 88888.00 2007-07-31 23:20:39.125 212 12526.00 31.43 55335.00 88888.00 2007-07-31 23:20:39.250 212 12525.95 31.43 55335.03 88888.00 2007-07-31 23:20:39.375 212 12525.95 31.48 55335.05 88888.00 2007-07-31 23:20:39.500 212 12525.92 31.48 55335.05 88888.00 2007-07-31 23:20:39.625 212 12526.00 31.45 55335.03 88888.00 2007-07-31 23:20:39.750 212 12526.10 31.45 55335.05 88888.00 2007-07-31 23:20:39.875 212 12526.02 31.50 55335.03 88888.00 2007-07-31 23:20:40.000 212 12525.92 31.50 55335.03 88888.00 2007-07-31 23:20:40.125 212 12525.83 31.45 55335.00 88888.00 2007-07-31 23:20:40.250 212 12525.85 31.45 55334.97 88888.00 2007-07-31 23:20:40.375 212 12525.92 31.48 55335.03 88888.00 2007-07-31 23:20:40.500 212 12525.85 31.50 55335.05 88888.00 2007-07-31 23:20:40.625 212 12525.80 31.45 55335.03 88888.00 2007-07-31 23:20:40.750 212 12525.85 31.50 55335.07 88888.00 2007-07-31 23:20:40.875 212 12525.80 31.55 55335.07 88888.00 2007-07-31 23:20:41.000 212 12525.70 31.55 55335.03 88888.00 2007-07-31 23:20:41.125 212 12525.75 31.55 55335.05 88888.00 2007-07-31 23:20:41.250 212 12525.75 31.50 55335.07 88888.00 2007-07-31 23:20:41.375 212 12525.77 31.52 55335.07 88888.00 2007-07-31 23:20:41.500 212 12525.77 31.55 55335.05 88888.00 2007-07-31 23:20:41.625 212 12525.75 31.55 55335.05 88888.00 2007-07-31 23:20:41.750 212 12525.62 31.55 55335.07 88888.00 2007-07-31 23:20:41.875 212 12525.62 31.60 55335.12 88888.00 2007-07-31 23:20:42.000 212 12525.62 31.60 55335.12 88888.00 2007-07-31 23:20:42.125 212 12525.65 31.62 55335.18 88888.00 2007-07-31 23:20:42.250 212 12525.60 31.57 55335.20 88888.00 2007-07-31 23:20:42.375 212 12525.52 31.55 55335.20 88888.00 2007-07-31 23:20:42.500 212 12525.58 31.60 55335.20 88888.00 2007-07-31 23:20:42.625 212 12525.62 31.65 55335.18 88888.00 2007-07-31 23:20:42.750 212 12525.58 31.57 55335.18 88888.00 2007-07-31 23:20:42.875 212 12525.52 31.55 55335.15 88888.00 2007-07-31 23:20:43.000 212 12525.52 31.57 55335.12 88888.00 2007-07-31 23:20:43.125 212 12525.52 31.65 55335.12 88888.00 2007-07-31 23:20:43.250 212 12525.52 31.62 55335.12 88888.00 2007-07-31 23:20:43.375 212 12525.48 31.65 55335.15 88888.00 2007-07-31 23:20:43.500 212 12525.38 31.65 55335.12 88888.00 2007-07-31 23:20:43.625 212 12525.40 31.62 55335.18 88888.00 2007-07-31 23:20:43.750 212 12525.38 31.62 55335.20 88888.00 2007-07-31 23:20:43.875 212 12525.33 31.65 55335.20 88888.00 2007-07-31 23:20:44.000 212 12525.33 31.62 55335.20 88888.00 2007-07-31 23:20:44.125 212 12525.33 31.60 55335.18 88888.00 2007-07-31 23:20:44.250 212 12525.25 31.55 55335.20 88888.00 2007-07-31 23:20:44.375 212 12525.25 31.52 55335.18 88888.00 2007-07-31 23:20:44.500 212 12525.25 31.62 55335.18 88888.00 2007-07-31 23:20:44.625 212 12525.23 31.60 55335.20 88888.00 2007-07-31 23:20:44.750 212 12525.25 31.60 55335.20 88888.00 2007-07-31 23:20:44.875 212 12525.20 31.62 55335.22 88888.00 2007-07-31 23:20:45.000 212 12525.12 31.68 55335.25 88888.00 2007-07-31 23:20:45.125 212 12525.12 31.65 55335.25 88888.00 2007-07-31 23:20:45.250 212 12525.10 31.62 55335.25 88888.00 2007-07-31 23:20:45.375 212 12525.10 31.60 55335.22 88888.00 2007-07-31 23:20:45.500 212 12525.08 31.65 55335.25 88888.00 2007-07-31 23:20:45.625 212 12525.02 31.70 55335.22 88888.00 2007-07-31 23:20:45.750 212 12525.02 31.65 55335.22 88888.00 2007-07-31 23:20:45.875 212 12525.02 31.70 55335.22 88888.00 2007-07-31 23:20:46.000 212 12525.00 31.70 55335.22 88888.00 2007-07-31 23:20:46.125 212 12524.92 31.68 55335.22 88888.00 2007-07-31 23:20:46.250 212 12524.90 31.62 55335.22 88888.00 2007-07-31 23:20:46.375 212 12524.90 31.65 55335.20 88888.00 2007-07-31 23:20:46.500 212 12524.88 31.70 55335.25 88888.00 2007-07-31 23:20:46.625 212 12524.88 31.75 55335.22 88888.00 2007-07-31 23:20:46.750 212 12524.88 31.70 55335.22 88888.00 2007-07-31 23:20:46.875 212 12524.88 31.68 55335.22 88888.00 2007-07-31 23:20:47.000 212 12524.88 31.62 55335.20 88888.00 2007-07-31 23:20:47.125 212 12524.88 31.70 55335.22 88888.00 2007-07-31 23:20:47.250 212 12524.83 31.68 55335.25 88888.00 2007-07-31 23:20:47.375 212 12524.85 31.70 55335.25 88888.00 2007-07-31 23:20:47.500 212 12524.88 31.73 55335.25 88888.00 2007-07-31 23:20:47.625 212 12524.90 31.70 55335.28 88888.00 2007-07-31 23:20:47.750 212 12524.88 31.73 55335.28 88888.00 2007-07-31 23:20:47.875 212 12524.75 31.68 55335.28 88888.00 2007-07-31 23:20:48.000 212 12524.60 31.65 55335.30 88888.00 2007-07-31 23:20:48.125 212 12524.60 31.65 55335.32 88888.00 2007-07-31 23:20:48.250 212 12524.62 31.70 55335.32 88888.00 2007-07-31 23:20:48.375 212 12524.67 31.73 55335.32 88888.00 2007-07-31 23:20:48.500 212 12524.58 31.70 55335.32 88888.00 2007-07-31 23:20:48.625 212 12524.55 31.70 55335.30 88888.00 2007-07-31 23:20:48.750 212 12524.55 31.68 55335.30 88888.00 2007-07-31 23:20:48.875 212 12524.55 31.75 55335.30 88888.00 2007-07-31 23:20:49.000 212 12524.55 31.70 55335.28 88888.00 2007-07-31 23:20:49.125 212 12524.52 31.65 55335.28 88888.00 2007-07-31 23:20:49.250 212 12524.50 31.68 55335.32 88888.00 2007-07-31 23:20:49.375 212 12524.48 31.70 55335.32 88888.00 2007-07-31 23:20:49.500 212 12524.42 31.68 55335.32 88888.00 2007-07-31 23:20:49.625 212 12524.38 31.70 55335.30 88888.00 2007-07-31 23:20:49.750 212 12524.38 31.70 55335.28 88888.00 2007-07-31 23:20:49.875 212 12524.38 31.70 55335.30 88888.00 2007-07-31 23:20:50.000 212 12524.42 31.73 55335.28 88888.00 2007-07-31 23:20:50.125 212 12524.40 31.70 55335.30 88888.00 2007-07-31 23:20:50.250 212 12524.30 31.62 55335.28 88888.00 2007-07-31 23:20:50.375 212 12524.30 31.65 55335.30 88888.00 2007-07-31 23:20:50.500 212 12524.30 31.70 55335.35 88888.00 2007-07-31 23:20:50.625 212 12524.30 31.68 55335.32 88888.00 2007-07-31 23:20:50.750 212 12524.33 31.73 55335.32 88888.00 2007-07-31 23:20:50.875 212 12524.33 31.75 55335.35 88888.00 2007-07-31 23:20:51.000 212 12524.30 31.73 55335.32 88888.00 2007-07-31 23:20:51.125 212 12524.23 31.68 55335.32 88888.00 2007-07-31 23:20:51.250 212 12524.23 31.65 55335.30 88888.00 2007-07-31 23:20:51.375 212 12524.30 31.73 55335.35 88888.00 2007-07-31 23:20:51.500 212 12524.35 31.73 55335.32 88888.00 2007-07-31 23:20:51.625 212 12524.38 31.73 55335.32 88888.00 2007-07-31 23:20:51.750 212 12524.40 31.73 55335.35 88888.00 2007-07-31 23:20:51.875 212 12524.33 31.65 55335.30 88888.00 2007-07-31 23:20:52.000 212 12524.33 31.68 55335.30 88888.00 2007-07-31 23:20:52.125 212 12524.25 31.70 55335.28 88888.00 2007-07-31 23:20:52.250 212 12524.15 31.65 55335.28 88888.00 2007-07-31 23:20:52.375 212 12524.10 31.60 55335.28 88888.00 2007-07-31 23:20:52.500 212 12524.10 31.60 55335.28 88888.00 2007-07-31 23:20:52.625 212 12524.15 31.62 55335.28 88888.00 2007-07-31 23:20:52.750 212 12524.15 31.65 55335.28 88888.00 2007-07-31 23:20:52.875 212 12524.08 31.57 55335.25 88888.00 2007-07-31 23:20:53.000 212 12524.02 31.52 55335.28 88888.00 2007-07-31 23:20:53.125 212 12524.00 31.50 55335.30 88888.00 2007-07-31 23:20:53.250 212 12524.10 31.57 55335.32 88888.00 2007-07-31 23:20:53.375 212 12524.12 31.57 55335.30 88888.00 2007-07-31 23:20:53.500 212 12524.12 31.57 55335.28 88888.00 2007-07-31 23:20:53.625 212 12524.08 31.52 55335.25 88888.00 2007-07-31 23:20:53.750 212 12524.05 31.50 55335.25 88888.00 2007-07-31 23:20:53.875 212 12524.12 31.60 55335.25 88888.00 2007-07-31 23:20:54.000 212 12524.17 31.62 55335.28 88888.00 2007-07-31 23:20:54.125 212 12524.10 31.57 55335.32 88888.00 2007-07-31 23:20:54.250 212 12524.05 31.48 55335.30 88888.00 2007-07-31 23:20:54.375 212 12524.12 31.50 55335.28 88888.00 2007-07-31 23:20:54.500 212 12524.17 31.50 55335.25 88888.00 2007-07-31 23:20:54.625 212 12524.12 31.43 55335.20 88888.00 2007-07-31 23:20:54.750 212 12524.17 31.48 55335.22 88888.00 2007-07-31 23:20:54.875 212 12524.20 31.55 55335.28 88888.00 2007-07-31 23:20:55.000 212 12524.20 31.52 55335.25 88888.00 2007-07-31 23:20:55.125 212 12524.23 31.45 55335.22 88888.00 2007-07-31 23:20:55.250 212 12524.17 31.43 55335.18 88888.00 2007-07-31 23:20:55.375 212 12524.20 31.43 55335.22 88888.00 2007-07-31 23:20:55.500 212 12524.17 31.43 55335.25 88888.00 2007-07-31 23:20:55.625 212 12524.10 31.38 55335.25 88888.00 2007-07-31 23:20:55.750 212 12524.12 31.35 55335.22 88888.00 2007-07-31 23:20:55.875 212 12524.17 31.43 55335.18 88888.00 2007-07-31 23:20:56.000 212 12524.15 31.48 55335.20 88888.00 2007-07-31 23:20:56.125 212 12524.20 31.43 55335.20 88888.00 2007-07-31 23:20:56.250 212 12524.17 31.32 55335.20 88888.00 2007-07-31 23:20:56.375 212 12524.17 31.30 55335.18 88888.00 2007-07-31 23:20:56.500 212 12524.25 31.25 55335.20 88888.00 2007-07-31 23:20:56.625 212 12524.23 31.30 55335.18 88888.00 2007-07-31 23:20:56.750 212 12524.15 31.30 55335.18 88888.00 2007-07-31 23:20:56.875 212 12524.10 31.25 55335.15 88888.00 2007-07-31 23:20:57.000 212 12524.25 31.25 55335.20 88888.00 2007-07-31 23:20:57.125 212 12524.30 31.25 55335.22 88888.00 2007-07-31 23:20:57.250 212 12524.30 31.23 55335.22 88888.00 2007-07-31 23:20:57.375 212 12524.30 31.20 55335.20 88888.00 2007-07-31 23:20:57.500 212 12524.33 31.18 55335.18 88888.00 2007-07-31 23:20:57.625 212 12524.35 31.23 55335.18 88888.00 2007-07-31 23:20:57.750 212 12524.38 31.18 55335.15 88888.00 2007-07-31 23:20:57.875 212 12524.33 31.12 55335.12 88888.00 2007-07-31 23:20:58.000 212 12524.23 31.10 55335.12 88888.00 2007-07-31 23:20:58.125 212 12524.20 31.10 55335.10 88888.00 2007-07-31 23:20:58.250 212 12524.17 30.98 55335.07 88888.00 2007-07-31 23:20:58.375 212 12524.20 30.98 55335.07 88888.00 2007-07-31 23:20:58.500 212 12524.27 31.05 55335.12 88888.00 2007-07-31 23:20:58.625 212 12524.35 31.05 55335.15 88888.00 2007-07-31 23:20:58.750 212 12524.40 31.02 55335.12 88888.00 2007-07-31 23:20:58.875 212 12524.35 31.00 55335.10 88888.00 2007-07-31 23:20:59.000 212 12524.30 30.95 55335.10 88888.00 2007-07-31 23:20:59.125 212 12524.30 30.93 55335.10 88888.00 2007-07-31 23:20:59.250 212 12524.27 30.85 55335.07 88888.00 2007-07-31 23:20:59.375 212 12524.33 30.85 55335.05 88888.00 2007-07-31 23:20:59.500 212 12524.33 30.80 55335.05 88888.00 2007-07-31 23:20:59.625 212 12524.33 30.75 55335.03 88888.00 2007-07-31 23:20:59.750 212 12524.42 30.80 55335.03 88888.00 2007-07-31 23:20:59.875 212 12524.45 30.77 55335.03 88888.00 2007-07-31 23:21:00.000 212 12524.38 30.77 55335.07 88888.00 2007-07-31 23:21:00.125 212 12524.38 30.80 55335.10 88888.00 2007-07-31 23:21:00.250 212 12524.42 30.80 55335.10 88888.00 2007-07-31 23:21:00.375 212 12524.48 30.75 55335.10 88888.00 2007-07-31 23:21:00.500 212 12524.48 30.70 55335.07 88888.00 2007-07-31 23:21:00.625 212 12524.45 30.70 55335.03 88888.00 2007-07-31 23:21:00.750 212 12524.40 30.70 55335.03 88888.00 2007-07-31 23:21:00.875 212 12524.48 30.65 55335.03 88888.00 2007-07-31 23:21:01.000 212 12524.50 30.57 55334.97 88888.00 2007-07-31 23:21:01.125 212 12524.45 30.48 55334.97 88888.00 2007-07-31 23:21:01.250 212 12524.40 30.45 55334.95 88888.00 2007-07-31 23:21:01.375 212 12524.48 30.52 55334.95 88888.00 2007-07-31 23:21:01.500 212 12524.55 30.52 55334.95 88888.00 2007-07-31 23:21:01.625 212 12524.60 30.45 55334.95 88888.00 2007-07-31 23:21:01.750 212 12524.60 30.43 55334.93 88888.00 2007-07-31 23:21:01.875 212 12524.55 30.40 55334.95 88888.00 2007-07-31 23:21:02.000 212 12524.55 30.45 55334.97 88888.00 2007-07-31 23:21:02.125 212 12524.52 30.43 55334.95 88888.00 2007-07-31 23:21:02.250 212 12524.52 30.32 55334.93 88888.00 2007-07-31 23:21:02.375 212 12524.60 30.32 55334.90 88888.00 2007-07-31 23:21:02.500 212 12524.67 30.27 55334.88 88888.00 2007-07-31 23:21:02.625 212 12524.70 30.23 55334.88 88888.00 2007-07-31 23:21:02.750 212 12524.67 30.20 55334.88 88888.00 2007-07-31 23:21:02.875 212 12524.65 30.23 55334.88 88888.00 2007-07-31 23:21:03.000 212 12524.67 30.20 55334.88 88888.00 2007-07-31 23:21:03.125 212 12524.73 30.18 55334.88 88888.00 2007-07-31 23:21:03.250 212 12524.75 30.18 55334.88 88888.00 2007-07-31 23:21:03.375 212 12524.83 30.18 55334.88 88888.00 2007-07-31 23:21:03.500 212 12524.83 30.18 55334.90 88888.00 2007-07-31 23:21:03.625 212 12524.75 30.12 55334.90 88888.00 2007-07-31 23:21:03.750 212 12524.75 30.10 55334.90 88888.00 2007-07-31 23:21:03.875 212 12524.67 30.00 55334.85 88888.00 2007-07-31 23:21:04.000 212 12524.67 30.02 55334.80 88888.00 2007-07-31 23:21:04.125 212 12524.75 30.05 55334.78 88888.00 2007-07-31 23:21:04.250 212 12524.75 29.93 55334.75 88888.00 2007-07-31 23:21:04.375 212 12524.77 29.88 55334.75 88888.00 2007-07-31 23:21:04.500 212 12524.77 29.88 55334.80 88888.00 2007-07-31 23:21:04.625 212 12524.80 29.88 55334.80 88888.00 2007-07-31 23:21:04.750 212 12524.85 29.82 55334.78 88888.00 2007-07-31 23:21:04.875 212 12524.88 29.77 55334.78 88888.00 2007-07-31 23:21:05.000 212 12524.83 29.77 55334.75 88888.00 2007-07-31 23:21:05.125 212 12524.83 29.77 55334.75 88888.00 2007-07-31 23:21:05.250 212 12524.83 29.65 55334.75 88888.00 2007-07-31 23:21:05.375 212 12524.83 29.62 55334.70 88888.00 2007-07-31 23:21:05.500 212 12524.80 29.62 55334.70 88888.00 2007-07-31 23:21:05.625 212 12524.90 29.62 55334.72 88888.00 2007-07-31 23:21:05.750 212 12524.90 29.62 55334.78 88888.00 2007-07-31 23:21:05.875 212 12524.88 29.57 55334.75 88888.00 2007-07-31 23:21:06.000 212 12524.83 29.55 55334.70 88888.00 2007-07-31 23:21:06.125 212 12524.80 29.52 55334.75 88888.00 2007-07-31 23:21:06.250 212 12524.80 29.52 55334.80 88888.00 2007-07-31 23:21:06.375 212 12524.85 29.52 55334.80 88888.00 2007-07-31 23:21:06.500 212 12524.83 29.48 55334.78 88888.00 2007-07-31 23:21:06.625 212 12524.83 29.45 55334.75 88888.00 2007-07-31 23:21:06.750 212 12524.83 29.43 55334.75 88888.00 2007-07-31 23:21:06.875 212 12524.88 29.45 55334.75 88888.00 2007-07-31 23:21:07.000 212 12524.85 29.48 55334.75 88888.00 2007-07-31 23:21:07.125 212 12524.83 29.40 55334.75 88888.00 2007-07-31 23:21:07.250 212 12524.75 29.32 55334.75 88888.00 2007-07-31 23:21:07.375 212 12524.73 29.32 55334.75 88888.00 2007-07-31 23:21:07.500 212 12524.75 29.30 55334.75 88888.00 2007-07-31 23:21:07.625 212 12524.80 29.30 55334.72 88888.00 2007-07-31 23:21:07.750 212 12524.85 29.35 55334.75 88888.00 2007-07-31 23:21:07.875 212 12524.88 29.32 55334.75 88888.00 2007-07-31 23:21:08.000 212 12524.83 29.20 55334.72 88888.00 2007-07-31 23:21:08.125 212 12524.77 29.10 55334.68 88888.00 2007-07-31 23:21:08.250 212 12524.75 29.10 55334.68 88888.00 2007-07-31 23:21:08.375 212 12524.75 29.18 55334.70 88888.00 2007-07-31 23:21:08.500 212 12524.75 29.23 55334.70 88888.00 2007-07-31 23:21:08.625 212 12524.70 29.20 55334.70 88888.00 2007-07-31 23:21:08.750 212 12524.70 29.25 55334.68 88888.00 2007-07-31 23:21:08.875 212 12524.67 29.23 55334.70 88888.00 2007-07-31 23:21:09.000 212 12524.67 29.18 55334.68 88888.00 2007-07-31 23:21:09.125 212 12524.67 29.15 55334.70 88888.00 2007-07-31 23:21:09.250 212 12524.73 29.15 55334.72 88888.00 2007-07-31 23:21:09.375 212 12524.83 29.20 55334.75 88888.00 2007-07-31 23:21:09.500 212 12524.77 29.18 55334.75 88888.00 2007-07-31 23:21:09.625 212 12524.75 29.15 55334.72 88888.00 2007-07-31 23:21:09.750 212 12524.77 29.12 55334.72 88888.00 2007-07-31 23:21:09.875 212 12524.77 29.15 55334.70 88888.00 2007-07-31 23:21:10.000 212 12524.67 29.05 55334.65 88888.00 2007-07-31 23:21:10.125 212 12524.62 28.95 55334.60 88888.00 2007-07-31 23:21:10.250 212 12524.58 28.90 55334.60 88888.00 2007-07-31 23:21:10.375 212 12524.55 28.95 55334.65 88888.00 2007-07-31 23:21:10.500 212 12524.58 29.00 55334.65 88888.00 2007-07-31 23:21:10.625 212 12524.60 28.95 55334.65 88888.00 2007-07-31 23:21:10.750 212 12524.62 28.95 55334.68 88888.00 2007-07-31 23:21:10.875 212 12524.67 28.98 55334.70 88888.00 2007-07-31 23:21:11.000 212 12524.73 29.05 55334.70 88888.00 2007-07-31 23:21:11.125 212 12524.65 29.02 55334.72 88888.00 2007-07-31 23:21:11.250 212 12524.52 28.98 55334.65 88888.00 2007-07-31 23:21:11.375 212 12524.52 28.95 55334.65 88888.00 2007-07-31 23:21:11.500 212 12524.48 28.98 55334.65 88888.00 2007-07-31 23:21:11.625 212 12524.58 29.00 55334.62 88888.00 2007-07-31 23:21:11.750 212 12524.62 28.98 55334.65 88888.00 2007-07-31 23:21:11.875 212 12524.62 29.02 55334.68 88888.00 2007-07-31 23:21:12.000 212 12524.58 29.02 55334.70 88888.00 2007-07-31 23:21:12.125 212 12524.48 29.02 55334.68 88888.00 2007-07-31 23:21:12.250 212 12524.38 29.00 55334.70 88888.00 2007-07-31 23:21:12.375 212 12524.30 28.98 55334.70 88888.00 2007-07-31 23:21:12.500 212 12524.23 28.95 55334.68 88888.00 2007-07-31 23:21:12.625 212 12524.25 28.98 55334.68 88888.00 2007-07-31 23:21:12.750 212 12524.27 29.02 55334.70 88888.00 2007-07-31 23:21:12.875 212 12524.27 29.00 55334.75 88888.00 2007-07-31 23:21:13.000 212 12524.15 28.98 55334.68 88888.00 2007-07-31 23:21:13.125 212 12524.05 28.98 55334.70 88888.00 2007-07-31 23:21:13.250 212 12524.05 29.00 55334.72 88888.00 2007-07-31 23:21:13.375 212 12524.12 29.00 55334.72 88888.00 2007-07-31 23:21:13.500 212 12524.10 29.02 55334.75 88888.00 2007-07-31 23:21:13.625 212 12524.08 29.00 55334.75 88888.00 2007-07-31 23:21:13.750 212 12524.00 29.00 55334.75 88888.00 2007-07-31 23:21:13.875 212 12523.98 29.00 55334.75 88888.00 2007-07-31 23:21:14.000 212 12524.02 29.02 55334.75 88888.00 2007-07-31 23:21:14.125 212 12524.08 29.05 55334.75 88888.00 2007-07-31 23:21:14.250 212 12523.98 29.02 55334.78 88888.00 2007-07-31 23:21:14.375 212 12524.00 29.05 55334.75 88888.00 2007-07-31 23:21:14.500 212 12524.05 29.05 55334.75 88888.00 2007-07-31 23:21:14.625 212 12523.98 29.05 55334.72 88888.00 2007-07-31 23:21:14.750 212 12523.95 29.00 55334.78 88888.00 2007-07-31 23:21:14.875 212 12523.95 29.00 55334.80 88888.00 2007-07-31 23:21:15.000 212 12523.90 29.02 55334.78 88888.00 2007-07-31 23:21:15.125 212 12523.83 29.00 55334.78 88888.00 2007-07-31 23:21:15.250 212 12523.80 29.02 55334.78 88888.00 2007-07-31 23:21:15.375 212 12523.77 29.05 55334.78 88888.00 2007-07-31 23:21:15.500 212 12523.77 29.07 55334.78 88888.00 2007-07-31 23:21:15.625 212 12523.77 29.07 55334.78 88888.00 2007-07-31 23:21:15.750 212 12523.70 29.07 55334.78 88888.00 2007-07-31 23:21:15.875 212 12523.58 29.05 55334.78 88888.00 2007-07-31 23:21:16.000 212 12523.50 29.05 55334.75 88888.00 2007-07-31 23:21:16.125 212 12523.52 29.10 55334.78 88888.00 2007-07-31 23:21:16.250 212 12523.55 29.15 55334.80 88888.00 2007-07-31 23:21:16.375 212 12523.55 29.15 55334.78 88888.00 2007-07-31 23:21:16.500 212 12523.52 29.12 55334.78 88888.00 2007-07-31 23:21:16.625 212 12523.48 29.12 55334.80 88888.00 2007-07-31 23:21:16.750 212 12523.42 29.12 55334.80 88888.00 2007-07-31 23:21:16.875 212 12523.42 29.15 55334.80 88888.00 2007-07-31 23:21:17.000 212 12523.50 29.20 55334.80 88888.00 2007-07-31 23:21:17.125 212 12523.50 29.20 55334.78 88888.00 2007-07-31 23:21:17.250 212 12523.38 29.12 55334.78 88888.00 2007-07-31 23:21:17.375 212 12523.38 29.15 55334.80 88888.00 2007-07-31 23:21:17.500 212 12523.40 29.25 55334.80 88888.00 2007-07-31 23:21:17.625 212 12523.35 29.25 55334.80 88888.00 2007-07-31 23:21:17.750 212 12523.33 29.23 55334.78 88888.00 2007-07-31 23:21:17.875 212 12523.33 29.30 55334.80 88888.00 2007-07-31 23:21:18.000 212 12523.25 29.27 55334.82 88888.00 2007-07-31 23:21:18.125 212 12523.23 29.27 55334.88 88888.00 2007-07-31 23:21:18.250 212 12523.25 29.30 55334.88 88888.00 2007-07-31 23:21:18.375 212 12523.23 29.25 55334.88 88888.00 2007-07-31 23:21:18.500 212 12523.15 29.23 55334.88 88888.00 2007-07-31 23:21:18.625 212 12523.17 29.27 55334.88 88888.00 2007-07-31 23:21:18.750 212 12523.20 29.35 55334.93 88888.00 2007-07-31 23:21:18.875 212 12523.08 29.32 55334.90 88888.00 2007-07-31 23:21:19.000 212 12522.98 29.27 55334.88 88888.00 2007-07-31 23:21:19.125 212 12522.95 29.25 55334.88 88888.00 2007-07-31 23:21:19.250 212 12523.00 29.32 55334.90 88888.00 2007-07-31 23:21:19.375 212 12523.05 29.43 55334.93 88888.00 2007-07-31 23:21:19.500 212 12522.95 29.43 55334.90 88888.00 2007-07-31 23:21:19.625 212 12523.00 29.40 55334.93 88888.00 2007-07-31 23:21:19.750 212 12522.95 29.35 55334.88 88888.00 2007-07-31 23:21:19.875 212 12522.92 29.35 55334.90 88888.00 2007-07-31 23:21:20.000 212 12522.88 29.43 55334.90 88888.00 2007-07-31 23:21:20.125 212 12522.88 29.43 55334.90 88888.00 2007-07-31 23:21:20.250 212 12522.85 29.40 55334.90 88888.00 2007-07-31 23:21:20.375 212 12522.88 29.38 55334.88 88888.00 2007-07-31 23:21:20.500 212 12522.85 29.38 55334.90 88888.00 2007-07-31 23:21:20.625 212 12522.80 29.45 55334.90 88888.00 2007-07-31 23:21:20.750 212 12522.83 29.48 55334.93 88888.00 2007-07-31 23:21:20.875 212 12522.83 29.50 55334.95 88888.00 2007-07-31 23:21:21.000 212 12522.77 29.45 55334.90 88888.00 2007-07-31 23:21:21.125 212 12522.65 29.45 55334.93 88888.00 2007-07-31 23:21:21.250 212 12522.65 29.48 55334.95 88888.00 2007-07-31 23:21:21.375 212 12522.65 29.52 55334.97 88888.00 2007-07-31 23:21:21.500 212 12522.65 29.55 55334.97 88888.00 2007-07-31 23:21:21.625 212 12522.58 29.52 55334.93 88888.00 2007-07-31 23:21:21.750 212 12522.60 29.55 55334.90 88888.00 2007-07-31 23:21:21.875 212 12522.62 29.57 55334.95 88888.00 2007-07-31 23:21:22.000 212 12522.58 29.52 55334.93 88888.00 2007-07-31 23:21:22.125 212 12522.55 29.48 55334.93 88888.00 2007-07-31 23:21:22.250 212 12522.55 29.45 55334.90 88888.00 2007-07-31 23:21:22.375 212 12522.58 29.45 55334.88 88888.00 2007-07-31 23:21:22.500 212 12522.50 29.40 55334.85 88888.00 2007-07-31 23:21:22.625 212 12522.52 29.43 55334.88 88888.00 2007-07-31 23:21:22.750 212 12522.52 29.48 55334.88 88888.00 2007-07-31 23:21:22.875 212 12522.55 29.52 55334.93 88888.00 2007-07-31 23:21:23.000 212 12522.52 29.50 55334.90 88888.00 2007-07-31 23:21:23.125 212 12522.48 29.50 55334.93 88888.00 2007-07-31 23:21:23.250 212 12522.40 29.50 55334.93 88888.00 2007-07-31 23:21:23.375 212 12522.45 29.55 55334.93 88888.00 2007-07-31 23:21:23.500 212 12522.48 29.52 55334.90 88888.00 2007-07-31 23:21:23.625 212 12522.48 29.50 55334.90 88888.00 2007-07-31 23:21:23.750 212 12522.48 29.55 55334.95 88888.00 2007-07-31 23:21:23.875 212 12522.42 29.60 55334.97 88888.00 2007-07-31 23:21:24.000 212 12522.35 29.55 55334.95 88888.00 2007-07-31 23:21:24.125 212 12522.42 29.57 55334.95 88888.00 2007-07-31 23:21:24.250 212 12522.45 29.62 55335.00 88888.00 2007-07-31 23:21:24.375 212 12522.45 29.62 55334.95 88888.00 2007-07-31 23:21:24.500 212 12522.40 29.60 55334.95 88888.00 2007-07-31 23:21:24.625 212 12522.35 29.55 55334.95 88888.00 2007-07-31 23:21:24.750 212 12522.35 29.57 55334.95 88888.00 2007-07-31 23:21:24.875 212 12522.33 29.60 55334.95 88888.00 2007-07-31 23:21:25.000 212 12522.35 29.60 55334.95 88888.00 2007-07-31 23:21:25.125 212 12522.40 29.62 55334.97 88888.00 2007-07-31 23:21:25.250 212 12522.33 29.62 55334.97 88888.00 2007-07-31 23:21:25.375 212 12522.38 29.62 55335.00 88888.00 2007-07-31 23:21:25.500 212 12522.40 29.65 55335.00 88888.00 2007-07-31 23:21:25.625 212 12522.40 29.68 55335.00 88888.00 2007-07-31 23:21:25.750 212 12522.42 29.68 55335.00 88888.00 2007-07-31 23:21:25.875 212 12522.35 29.62 55334.97 88888.00 2007-07-31 23:21:26.000 212 12522.35 29.60 55334.97 88888.00 2007-07-31 23:21:26.125 212 12522.35 29.57 55334.95 88888.00 2007-07-31 23:21:26.250 212 12522.27 29.57 55334.90 88888.00 2007-07-31 23:21:26.375 212 12522.33 29.60 55334.90 88888.00 2007-07-31 23:21:26.500 212 12522.38 29.62 55334.95 88888.00 2007-07-31 23:21:26.625 212 12522.38 29.60 55334.95 88888.00 2007-07-31 23:21:26.750 212 12522.25 29.60 55334.93 88888.00 2007-07-31 23:21:26.875 212 12522.23 29.60 55334.90 88888.00 2007-07-31 23:21:27.000 212 12522.33 29.60 55334.95 88888.00 2007-07-31 23:21:27.125 212 12522.33 29.60 55334.97 88888.00 2007-07-31 23:21:27.250 212 12522.20 29.55 55334.95 88888.00 2007-07-31 23:21:27.375 212 12522.20 29.57 55334.95 88888.00 2007-07-31 23:21:27.500 212 12522.27 29.62 55334.97 88888.00 2007-07-31 23:21:27.625 212 12522.33 29.65 55334.97 88888.00 2007-07-31 23:21:27.750 212 12522.30 29.68 55334.97 88888.00 2007-07-31 23:21:27.875 212 12522.27 29.68 55334.97 88888.00 2007-07-31 23:21:28.000 212 12522.33 29.60 55334.93 88888.00 2007-07-31 23:21:28.125 212 12522.33 29.62 55334.95 88888.00 2007-07-31 23:21:28.250 212 12522.30 29.60 55334.93 88888.00 2007-07-31 23:21:28.375 212 12522.30 29.55 55334.88 88888.00 2007-07-31 23:21:28.500 212 12522.25 29.50 55334.90 88888.00 2007-07-31 23:21:28.625 212 12522.23 29.55 55334.93 88888.00 2007-07-31 23:21:28.750 212 12522.20 29.57 55334.93 88888.00 2007-07-31 23:21:28.875 212 12522.33 29.60 55334.93 88888.00 2007-07-31 23:21:29.000 212 12522.30 29.57 55334.93 88888.00 2007-07-31 23:21:29.125 212 12522.25 29.55 55334.93 88888.00 2007-07-31 23:21:29.250 212 12522.30 29.57 55334.93 88888.00 2007-07-31 23:21:29.375 212 12522.35 29.57 55334.93 88888.00 2007-07-31 23:21:29.500 212 12522.35 29.60 55334.93 88888.00 2007-07-31 23:21:29.625 212 12522.35 29.57 55334.93 88888.00 2007-07-31 23:21:29.750 212 12522.35 29.57 55334.93 88888.00 2007-07-31 23:21:29.875 212 12522.38 29.57 55334.93 88888.00 2007-07-31 23:21:30.000 212 12522.40 29.60 55334.95 88888.00 2007-07-31 23:21:30.125 212 12522.48 29.65 55334.97 88888.00 2007-07-31 23:21:30.250 212 12522.45 29.60 55334.95 88888.00 2007-07-31 23:21:30.375 212 12522.48 29.60 55334.95 88888.00 2007-07-31 23:21:30.500 212 12522.52 29.60 55334.95 88888.00 2007-07-31 23:21:30.625 212 12522.55 29.60 55334.90 88888.00 2007-07-31 23:21:30.750 212 12522.55 29.60 55334.90 88888.00 2007-07-31 23:21:30.875 212 12522.55 29.60 55334.95 88888.00 2007-07-31 23:21:31.000 212 12522.52 29.57 55334.95 88888.00 2007-07-31 23:21:31.125 212 12522.45 29.57 55334.93 88888.00 2007-07-31 23:21:31.250 212 12522.45 29.62 55334.93 88888.00 2007-07-31 23:21:31.375 212 12522.48 29.60 55334.93 88888.00 2007-07-31 23:21:31.500 212 12522.48 29.60 55334.90 88888.00 2007-07-31 23:21:31.625 212 12522.55 29.62 55334.85 88888.00 2007-07-31 23:21:31.750 212 12522.62 29.55 55334.88 88888.00 2007-07-31 23:21:31.875 212 12522.60 29.55 55334.90 88888.00 2007-07-31 23:21:32.000 212 12522.55 29.57 55334.88 88888.00 2007-07-31 23:21:32.125 212 12522.52 29.55 55334.88 88888.00 2007-07-31 23:21:32.250 212 12522.60 29.55 55334.85 88888.00 2007-07-31 23:21:32.375 212 12522.70 29.57 55334.88 88888.00 2007-07-31 23:21:32.500 212 12522.65 29.62 55334.90 88888.00 2007-07-31 23:21:32.625 212 12522.65 29.57 55334.88 88888.00 2007-07-31 23:21:32.750 212 12522.70 29.55 55334.82 88888.00 2007-07-31 23:21:32.875 212 12522.75 29.57 55334.88 88888.00 2007-07-31 23:21:33.000 212 12522.70 29.57 55334.85 88888.00 2007-07-31 23:21:33.125 212 12522.70 29.60 55334.88 88888.00 2007-07-31 23:21:33.250 212 12522.65 29.55 55334.88 88888.00 2007-07-31 23:21:33.375 212 12522.73 29.52 55334.82 88888.00 2007-07-31 23:21:33.500 212 12522.70 29.57 55334.85 88888.00 2007-07-31 23:21:33.625 212 12522.73 29.60 55334.85 88888.00 2007-07-31 23:21:33.750 212 12522.80 29.62 55334.85 88888.00 2007-07-31 23:21:33.875 212 12522.80 29.65 55334.82 88888.00 2007-07-31 23:21:34.000 212 12522.80 29.65 55334.80 88888.00 2007-07-31 23:21:34.125 212 12522.80 29.62 55334.80 88888.00 2007-07-31 23:21:34.250 212 12522.80 29.57 55334.80 88888.00 2007-07-31 23:21:34.375 212 12522.83 29.57 55334.80 88888.00 2007-07-31 23:21:34.500 212 12522.83 29.62 55334.78 88888.00 2007-07-31 23:21:34.625 212 12522.85 29.62 55334.78 88888.00 2007-07-31 23:21:34.750 212 12522.80 29.60 55334.75 88888.00 2007-07-31 23:21:34.875 212 12522.80 29.65 55334.78 88888.00 2007-07-31 23:21:35.000 212 12522.92 29.68 55334.78 88888.00 2007-07-31 23:21:35.125 212 12522.88 29.60 55334.78 88888.00 2007-07-31 23:21:35.250 212 12522.83 29.60 55334.78 88888.00 2007-07-31 23:21:35.375 212 12522.88 29.57 55334.75 88888.00 2007-07-31 23:21:35.500 212 12522.90 29.60 55334.75 88888.00 2007-07-31 23:21:35.625 212 12522.92 29.70 55334.75 88888.00 2007-07-31 23:21:35.750 212 12523.05 29.68 55334.78 88888.00 2007-07-31 23:21:35.875 212 12523.08 29.65 55334.75 88888.00 2007-07-31 23:21:36.000 212 12523.12 29.65 55334.78 88888.00 2007-07-31 23:21:36.125 212 12523.00 29.68 55334.78 88888.00 2007-07-31 23:21:36.250 212 12523.05 29.73 55334.78 88888.00 2007-07-31 23:21:36.375 212 12523.20 29.75 55334.78 88888.00 2007-07-31 23:21:36.500 212 12523.17 29.70 55334.72 88888.00 2007-07-31 23:21:36.625 212 12523.15 29.65 55334.75 88888.00 2007-07-31 23:21:36.750 212 12523.15 29.73 55334.80 88888.00 2007-07-31 23:21:36.875 212 12523.23 29.75 55334.78 88888.00 2007-07-31 23:21:37.000 212 12523.30 29.77 55334.75 88888.00 2007-07-31 23:21:37.125 212 12523.27 29.73 55334.75 88888.00 2007-07-31 23:21:37.250 212 12523.30 29.73 55334.78 88888.00 2007-07-31 23:21:37.375 212 12523.38 29.82 55334.78 88888.00 2007-07-31 23:21:37.500 212 12523.38 29.82 55334.78 88888.00 2007-07-31 23:21:37.625 212 12523.38 29.75 55334.75 88888.00 2007-07-31 23:21:37.750 212 12523.33 29.75 55334.75 88888.00 2007-07-31 23:21:37.875 212 12523.33 29.77 55334.75 88888.00 2007-07-31 23:21:38.000 212 12523.35 29.77 55334.72 88888.00 2007-07-31 23:21:38.125 212 12523.40 29.77 55334.78 88888.00 2007-07-31 23:21:38.250 212 12523.40 29.80 55334.80 88888.00 2007-07-31 23:21:38.375 212 12523.50 29.85 55334.78 88888.00 2007-07-31 23:21:38.500 212 12523.55 29.93 55334.75 88888.00 2007-07-31 23:21:38.625 212 12523.52 29.90 55334.72 88888.00 2007-07-31 23:21:38.750 212 12523.48 29.93 55334.75 88888.00 2007-07-31 23:21:38.875 212 12523.42 29.90 55334.80 88888.00 2007-07-31 23:21:39.000 212 12523.52 29.85 55334.78 88888.00 2007-07-31 23:21:39.125 212 12523.55 29.88 55334.72 88888.00 2007-07-31 23:21:39.250 212 12523.48 29.90 55334.72 88888.00 2007-07-31 23:21:39.375 212 12523.55 29.98 55334.72 88888.00 2007-07-31 23:21:39.500 212 12523.55 29.98 55334.70 88888.00 2007-07-31 23:21:39.625 212 12523.55 29.98 55334.72 88888.00 2007-07-31 23:21:39.750 212 12523.55 30.00 55334.75 88888.00 2007-07-31 23:21:39.875 212 12523.55 30.00 55334.75 88888.00 2007-07-31 23:21:40.000 212 12523.55 30.02 55334.75 88888.00 2007-07-31 23:21:40.125 212 12523.58 30.05 55334.72 88888.00 2007-07-31 23:21:40.250 212 12523.58 30.05 55334.72 88888.00 2007-07-31 23:21:40.375 212 12523.65 30.05 55334.68 88888.00 2007-07-31 23:21:40.500 212 12523.60 30.02 55334.70 88888.00 2007-07-31 23:21:40.625 212 12523.65 30.07 55334.72 88888.00 2007-07-31 23:21:40.750 212 12523.70 30.12 55334.75 88888.00 2007-07-31 23:21:40.875 212 12523.67 30.12 55334.75 88888.00 2007-07-31 23:21:41.000 212 12523.67 30.12 55334.75 88888.00 2007-07-31 23:21:41.125 212 12523.70 30.18 55334.78 88888.00 2007-07-31 23:21:41.250 212 12523.58 30.18 55334.78 88888.00 2007-07-31 23:21:41.375 212 12523.60 30.20 55334.78 88888.00 2007-07-31 23:21:41.500 212 12523.67 30.23 55334.78 88888.00 2007-07-31 23:21:41.625 212 12523.67 30.20 55334.78 88888.00 2007-07-31 23:21:41.750 212 12523.62 30.20 55334.78 88888.00 2007-07-31 23:21:41.875 212 12523.70 30.32 55334.80 88888.00 2007-07-31 23:21:42.000 212 12523.75 30.43 55334.80 88888.00 2007-07-31 23:21:42.125 212 12523.77 30.45 55334.82 88888.00 2007-07-31 23:21:42.250 212 12523.75 30.35 55334.80 88888.00 2007-07-31 23:21:42.375 212 12523.75 30.35 55334.80 88888.00 2007-07-31 23:21:42.500 212 12523.77 30.40 55334.78 88888.00 2007-07-31 23:21:42.625 212 12523.75 30.43 55334.75 88888.00 2007-07-31 23:21:42.750 212 12523.75 30.45 55334.75 88888.00 2007-07-31 23:21:42.875 212 12523.73 30.48 55334.80 88888.00 2007-07-31 23:21:43.000 212 12523.80 30.55 55334.80 88888.00 2007-07-31 23:21:43.125 212 12523.85 30.60 55334.80 88888.00 2007-07-31 23:21:43.250 212 12523.80 30.57 55334.80 88888.00 2007-07-31 23:21:43.375 212 12523.80 30.60 55334.78 88888.00 2007-07-31 23:21:43.500 212 12523.73 30.55 55334.80 88888.00 2007-07-31 23:21:43.625 212 12523.70 30.60 55334.82 88888.00 2007-07-31 23:21:43.750 212 12523.73 30.65 55334.85 88888.00 2007-07-31 23:21:43.875 212 12523.67 30.65 55334.82 88888.00 2007-07-31 23:21:44.000 212 12523.62 30.60 55334.80 88888.00 2007-07-31 23:21:44.125 212 12523.65 30.65 55334.82 88888.00 2007-07-31 23:21:44.250 212 12523.70 30.73 55334.82 88888.00 2007-07-31 23:21:44.375 212 12523.67 30.70 55334.82 88888.00 2007-07-31 23:21:44.500 212 12523.65 30.77 55334.80 88888.00 2007-07-31 23:21:44.625 212 12523.67 30.85 55334.80 88888.00 2007-07-31 23:21:44.750 212 12523.67 30.85 55334.80 88888.00 2007-07-31 23:21:44.875 212 12523.73 30.88 55334.85 88888.00 2007-07-31 23:21:45.000 212 12523.70 30.82 55334.82 88888.00 2007-07-31 23:21:45.125 212 12523.67 30.82 55334.80 88888.00 2007-07-31 23:21:45.250 212 12523.73 30.82 55334.85 88888.00 2007-07-31 23:21:45.375 212 12523.83 30.90 55334.88 88888.00 2007-07-31 23:21:45.500 212 12523.77 30.95 55334.90 88888.00 2007-07-31 23:21:45.625 212 12523.73 30.98 55334.93 88888.00 2007-07-31 23:21:45.750 212 12523.62 30.93 55334.90 88888.00 2007-07-31 23:21:45.875 212 12523.58 30.93 55334.88 88888.00 2007-07-31 23:21:46.000 212 12523.67 30.93 55334.82 88888.00 2007-07-31 23:21:46.125 212 12523.70 30.93 55334.85 88888.00 2007-07-31 23:21:46.250 212 12523.67 30.93 55334.85 88888.00 2007-07-31 23:21:46.375 212 12523.67 30.95 55334.88 88888.00 2007-07-31 23:21:46.500 212 12523.62 30.98 55334.88 88888.00 2007-07-31 23:21:46.625 212 12523.70 31.05 55334.88 88888.00 2007-07-31 23:21:46.750 212 12523.73 31.10 55334.88 88888.00 2007-07-31 23:21:46.875 212 12523.67 31.07 55334.88 88888.00 2007-07-31 23:21:47.000 212 12523.65 31.12 55334.85 88888.00 2007-07-31 23:21:47.125 212 12523.65 31.18 55334.88 88888.00 2007-07-31 23:21:47.250 212 12523.62 31.15 55334.90 88888.00 2007-07-31 23:21:47.375 212 12523.58 31.12 55334.90 88888.00 2007-07-31 23:21:47.500 212 12523.52 31.15 55334.90 88888.00 2007-07-31 23:21:47.625 212 12523.55 31.18 55334.95 88888.00 2007-07-31 23:21:47.750 212 12523.62 31.18 55334.95 88888.00 2007-07-31 23:21:47.875 212 12523.60 31.20 55334.97 88888.00 2007-07-31 23:21:48.000 212 12523.52 31.23 55334.95 88888.00 2007-07-31 23:21:48.125 212 12523.48 31.23 55334.95 88888.00 2007-07-31 23:21:48.250 212 12523.48 31.20 55334.95 88888.00 2007-07-31 23:21:48.375 212 12523.55 31.27 55334.97 88888.00 2007-07-31 23:21:48.500 212 12523.50 31.30 55335.00 88888.00 2007-07-31 23:21:48.625 212 12523.48 31.27 55335.00 88888.00 2007-07-31 23:21:48.750 212 12523.55 31.32 55335.00 88888.00 2007-07-31 23:21:48.875 212 12523.52 31.35 55334.97 88888.00 2007-07-31 23:21:49.000 212 12523.45 31.32 55334.93 88888.00 2007-07-31 23:21:49.125 212 12523.45 31.30 55334.95 88888.00 2007-07-31 23:21:49.250 212 12523.52 31.38 55335.03 88888.00 2007-07-31 23:21:49.375 212 12523.50 31.38 55335.03 88888.00 2007-07-31 23:21:49.500 212 12523.48 31.35 55335.03 88888.00 2007-07-31 23:21:49.625 212 12523.50 31.35 55335.00 88888.00 2007-07-31 23:21:49.750 212 12523.55 31.43 55335.03 88888.00 2007-07-31 23:21:49.875 212 12523.55 31.40 55335.03 88888.00 2007-07-31 23:21:50.000 212 12523.50 31.43 55335.03 88888.00 2007-07-31 23:21:50.125 212 12523.48 31.43 55335.05 88888.00 2007-07-31 23:21:50.250 212 12523.48 31.43 55335.07 88888.00 2007-07-31 23:21:50.375 212 12523.42 31.32 55335.05 88888.00 2007-07-31 23:21:50.500 212 12523.35 31.38 55335.07 88888.00 2007-07-31 23:21:50.625 212 12523.33 31.40 55335.03 88888.00 2007-07-31 23:21:50.750 212 12523.30 31.40 55335.07 88888.00 2007-07-31 23:21:50.875 212 12523.38 31.48 55335.10 88888.00 2007-07-31 23:21:51.000 212 12523.40 31.52 55335.12 88888.00 2007-07-31 23:21:51.125 212 12523.27 31.50 55335.12 88888.00 2007-07-31 23:21:51.250 212 12523.17 31.55 55335.15 88888.00 2007-07-31 23:21:51.375 212 12523.25 31.55 55335.15 88888.00 2007-07-31 23:21:51.500 212 12523.25 31.55 55335.15 88888.00 2007-07-31 23:21:51.625 212 12523.15 31.50 55335.12 88888.00 2007-07-31 23:21:51.750 212 12523.15 31.52 55335.18 88888.00 2007-07-31 23:21:51.875 212 12523.17 31.55 55335.18 88888.00 2007-07-31 23:21:52.000 212 12523.05 31.50 55335.18 88888.00 2007-07-31 23:21:52.125 212 12522.98 31.55 55335.18 88888.00 2007-07-31 23:21:52.250 212 12523.00 31.57 55335.18 88888.00 2007-07-31 23:21:52.375 212 12523.08 31.60 55335.18 88888.00 2007-07-31 23:21:52.500 212 12523.08 31.62 55335.20 88888.00 2007-07-31 23:21:52.625 212 12523.02 31.62 55335.20 88888.00 2007-07-31 23:21:52.750 212 12523.00 31.60 55335.15 88888.00 2007-07-31 23:21:52.875 212 12523.12 31.62 55335.18 88888.00 2007-07-31 23:21:53.000 212 12523.12 31.60 55335.18 88888.00 2007-07-31 23:21:53.125 212 12523.08 31.57 55335.15 88888.00 2007-07-31 23:21:53.250 212 12522.95 31.60 55335.20 88888.00 2007-07-31 23:21:53.375 212 12523.02 31.60 55335.20 88888.00 2007-07-31 23:21:53.500 212 12522.95 31.60 55335.20 88888.00 2007-07-31 23:21:53.625 212 12522.90 31.62 55335.22 88888.00 2007-07-31 23:21:53.750 212 12522.88 31.55 55335.20 88888.00 2007-07-31 23:21:53.875 212 12522.88 31.57 55335.20 88888.00 2007-07-31 23:21:54.000 212 12522.98 31.60 55335.22 88888.00 2007-07-31 23:21:54.125 212 12522.95 31.62 55335.25 88888.00 2007-07-31 23:21:54.250 212 12522.88 31.65 55335.30 88888.00 2007-07-31 23:21:54.375 212 12522.88 31.65 55335.30 88888.00 2007-07-31 23:21:54.500 212 12522.80 31.65 55335.30 88888.00 2007-07-31 23:21:54.625 212 12522.80 31.70 55335.32 88888.00 2007-07-31 23:21:54.750 212 12522.80 31.73 55335.32 88888.00 2007-07-31 23:21:54.875 212 12522.77 31.70 55335.32 88888.00 2007-07-31 23:21:55.000 212 12522.73 31.62 55335.30 88888.00 2007-07-31 23:21:55.125 212 12522.67 31.62 55335.28 88888.00 2007-07-31 23:21:55.250 212 12522.65 31.65 55335.28 88888.00 2007-07-31 23:21:55.375 212 12522.60 31.68 55335.28 88888.00 2007-07-31 23:21:55.500 212 12522.60 31.65 55335.28 88888.00 2007-07-31 23:21:55.625 212 12522.60 31.60 55335.28 88888.00 2007-07-31 23:21:55.750 212 12522.62 31.65 55335.30 88888.00 2007-07-31 23:21:55.875 212 12522.62 31.65 55335.30 88888.00 2007-07-31 23:21:56.000 212 12522.62 31.60 55335.28 88888.00 2007-07-31 23:21:56.125 212 12522.58 31.65 55335.28 88888.00 2007-07-31 23:21:56.250 212 12522.50 31.68 55335.30 88888.00 2007-07-31 23:21:56.375 212 12522.50 31.68 55335.28 88888.00 2007-07-31 23:21:56.500 212 12522.50 31.57 55335.28 88888.00 2007-07-31 23:21:56.625 212 12522.50 31.62 55335.30 88888.00 2007-07-31 23:21:56.750 212 12522.42 31.62 55335.30 88888.00 2007-07-31 23:21:56.875 212 12522.40 31.65 55335.32 88888.00 2007-07-31 23:21:57.000 212 12522.38 31.62 55335.32 88888.00 2007-07-31 23:21:57.125 212 12522.30 31.65 55335.32 88888.00 2007-07-31 23:21:57.250 212 12522.30 31.62 55335.38 88888.00 2007-07-31 23:21:57.375 212 12522.33 31.68 55335.35 88888.00 2007-07-31 23:21:57.500 212 12522.38 31.73 55335.35 88888.00 2007-07-31 23:21:57.625 212 12522.30 31.70 55335.35 88888.00 2007-07-31 23:21:57.750 212 12522.25 31.70 55335.35 88888.00 2007-07-31 23:21:57.875 212 12522.33 31.70 55335.38 88888.00 2007-07-31 23:21:58.000 212 12522.35 31.62 55335.35 88888.00 2007-07-31 23:21:58.125 212 12522.27 31.60 55335.32 88888.00 2007-07-31 23:21:58.250 212 12522.17 31.62 55335.38 88888.00 2007-07-31 23:21:58.375 212 12522.25 31.68 55335.40 88888.00 2007-07-31 23:21:58.500 212 12522.25 31.62 55335.35 88888.00 2007-07-31 23:21:58.625 212 12522.20 31.62 55335.38 88888.00 2007-07-31 23:21:58.750 212 12522.17 31.68 55335.38 88888.00 2007-07-31 23:21:58.875 212 12522.15 31.68 55335.35 88888.00 2007-07-31 23:21:59.000 212 12522.10 31.62 55335.38 88888.00 2007-07-31 23:21:59.125 212 12522.12 31.65 55335.38 88888.00 2007-07-31 23:21:59.250 212 12522.08 31.65 55335.40 88888.00 2007-07-31 23:21:59.375 212 12522.00 31.68 55335.32 88888.00 2007-07-31 23:21:59.500 212 12521.95 31.65 55335.32 88888.00 2007-07-31 23:21:59.625 212 12522.00 31.65 55335.38 88888.00 2007-07-31 23:21:59.750 212 12522.08 31.62 55335.35 88888.00 2007-07-31 23:21:59.875 212 12522.05 31.62 55335.35 88888.00 2007-07-31 23:22:00.000 212 12522.00 31.65 55335.35 88888.00 2007-07-31 23:22:00.125 212 12521.98 31.65 55335.38 88888.00 2007-07-31 23:22:00.250 212 12521.98 31.65 55335.43 88888.00 2007-07-31 23:22:00.375 212 12522.02 31.65 55335.45 88888.00 2007-07-31 23:22:00.500 212 12521.98 31.65 55335.45 88888.00 2007-07-31 23:22:00.625 212 12522.00 31.65 55335.43 88888.00 2007-07-31 23:22:00.750 212 12522.00 31.70 55335.43 88888.00 2007-07-31 23:22:00.875 212 12521.95 31.65 55335.40 88888.00 2007-07-31 23:22:01.000 212 12521.92 31.65 55335.38 88888.00 2007-07-31 23:22:01.125 212 12521.92 31.62 55335.40 88888.00 2007-07-31 23:22:01.250 212 12521.83 31.60 55335.40 88888.00 2007-07-31 23:22:01.375 212 12521.80 31.62 55335.45 88888.00 2007-07-31 23:22:01.500 212 12521.83 31.62 55335.47 88888.00 2007-07-31 23:22:01.625 212 12521.80 31.62 55335.47 88888.00 2007-07-31 23:22:01.750 212 12521.80 31.68 55335.47 88888.00 2007-07-31 23:22:01.875 212 12521.83 31.70 55335.50 88888.00 2007-07-31 23:22:02.000 212 12521.83 31.70 55335.47 88888.00 2007-07-31 23:22:02.125 212 12521.88 31.65 55335.47 88888.00 2007-07-31 23:22:02.250 212 12521.85 31.65 55335.50 88888.00 2007-07-31 23:22:02.375 212 12521.77 31.62 55335.45 88888.00 2007-07-31 23:22:02.500 212 12521.77 31.62 55335.50 88888.00 2007-07-31 23:22:02.625 212 12521.80 31.62 55335.50 88888.00 2007-07-31 23:22:02.750 212 12521.75 31.62 55335.47 88888.00 2007-07-31 23:22:02.875 212 12521.70 31.60 55335.50 88888.00 2007-07-31 23:22:03.000 212 12521.67 31.62 55335.50 88888.00 2007-07-31 23:22:03.125 212 12521.65 31.68 55335.53 88888.00 2007-07-31 23:22:03.250 212 12521.62 31.62 55335.53 88888.00 2007-07-31 23:22:03.375 212 12521.67 31.60 55335.50 88888.00 2007-07-31 23:22:03.500 212 12521.70 31.62 55335.50 88888.00 2007-07-31 23:22:03.625 212 12521.60 31.60 55335.47 88888.00 2007-07-31 23:22:03.750 212 12521.52 31.55 55335.45 88888.00 2007-07-31 23:22:03.875 212 12521.65 31.55 55335.50 88888.00 2007-07-31 23:22:04.000 212 12521.67 31.55 55335.45 88888.00 2007-07-31 23:22:04.125 212 12521.60 31.52 55335.43 88888.00 2007-07-31 23:22:04.250 212 12521.50 31.55 55335.45 88888.00 2007-07-31 23:22:04.375 212 12521.52 31.55 55335.45 88888.00 2007-07-31 23:22:04.500 212 12521.55 31.57 55335.45 88888.00 2007-07-31 23:22:04.625 212 12521.52 31.52 55335.43 88888.00 2007-07-31 23:22:04.750 212 12521.52 31.52 55335.45 88888.00 2007-07-31 23:22:04.875 212 12521.55 31.55 55335.47 88888.00 2007-07-31 23:22:05.000 212 12521.55 31.52 55335.45 88888.00 2007-07-31 23:22:05.125 212 12521.55 31.57 55335.43 88888.00 2007-07-31 23:22:05.250 212 12521.52 31.55 55335.47 88888.00 2007-07-31 23:22:05.375 212 12521.50 31.52 55335.45 88888.00 2007-07-31 23:22:05.500 212 12521.48 31.50 55335.45 88888.00 2007-07-31 23:22:05.625 212 12521.48 31.50 55335.47 88888.00 2007-07-31 23:22:05.750 212 12521.55 31.55 55335.50 88888.00 2007-07-31 23:22:05.875 212 12521.52 31.55 55335.47 88888.00 2007-07-31 23:22:06.000 212 12521.50 31.52 55335.47 88888.00 2007-07-31 23:22:06.125 212 12521.55 31.52 55335.47 88888.00 2007-07-31 23:22:06.250 212 12521.50 31.43 55335.50 88888.00 2007-07-31 23:22:06.375 212 12521.50 31.50 55335.47 88888.00 2007-07-31 23:22:06.500 212 12521.45 31.50 55335.47 88888.00 2007-07-31 23:22:06.625 212 12521.38 31.50 55335.45 88888.00 2007-07-31 23:22:06.750 212 12521.42 31.50 55335.47 88888.00 2007-07-31 23:22:06.875 212 12521.35 31.48 55335.50 88888.00 2007-07-31 23:22:07.000 212 12521.33 31.45 55335.50 88888.00 2007-07-31 23:22:07.125 212 12521.38 31.50 55335.50 88888.00 2007-07-31 23:22:07.250 212 12521.40 31.50 55335.47 88888.00 2007-07-31 23:22:07.375 212 12521.42 31.48 55335.45 88888.00 2007-07-31 23:22:07.500 212 12521.38 31.50 55335.47 88888.00 2007-07-31 23:22:07.625 212 12521.38 31.48 55335.53 88888.00 2007-07-31 23:22:07.750 212 12521.42 31.45 55335.47 88888.00 2007-07-31 23:22:07.875 212 12521.45 31.43 55335.45 88888.00 2007-07-31 23:22:08.000 212 12521.38 31.40 55335.43 88888.00 2007-07-31 23:22:08.125 212 12521.38 31.35 55335.45 88888.00 2007-07-31 23:22:08.250 212 12521.42 31.38 55335.43 88888.00 2007-07-31 23:22:08.375 212 12521.45 31.43 55335.40 88888.00 2007-07-31 23:22:08.500 212 12521.35 31.45 55335.40 88888.00 2007-07-31 23:22:08.625 212 12521.35 31.40 55335.40 88888.00 2007-07-31 23:22:08.750 212 12521.30 31.35 55335.45 88888.00 2007-07-31 23:22:08.875 212 12521.35 31.35 55335.45 88888.00 2007-07-31 23:22:09.000 212 12521.40 31.35 55335.43 88888.00 2007-07-31 23:22:09.125 212 12521.45 31.40 55335.45 88888.00 2007-07-31 23:22:09.250 212 12521.42 31.38 55335.43 88888.00 2007-07-31 23:22:09.375 212 12521.45 31.30 55335.43 88888.00 2007-07-31 23:22:09.500 212 12521.40 31.30 55335.40 88888.00 2007-07-31 23:22:09.625 212 12521.35 31.30 55335.40 88888.00 2007-07-31 23:22:09.750 212 12521.38 31.30 55335.40 88888.00 2007-07-31 23:22:09.875 212 12521.48 31.35 55335.40 88888.00 2007-07-31 23:22:10.000 212 12521.48 31.27 55335.38 88888.00 2007-07-31 23:22:10.125 212 12521.42 31.32 55335.38 88888.00 2007-07-31 23:22:10.250 212 12521.40 31.25 55335.35 88888.00 2007-07-31 23:22:10.375 212 12521.40 31.23 55335.35 88888.00 2007-07-31 23:22:10.500 212 12521.38 31.18 55335.35 88888.00 2007-07-31 23:22:10.625 212 12521.38 31.23 55335.35 88888.00 2007-07-31 23:22:10.750 212 12521.27 31.23 55335.35 88888.00 2007-07-31 23:22:10.875 212 12521.27 31.20 55335.35 88888.00 2007-07-31 23:22:11.000 212 12521.38 31.25 55335.38 88888.00 2007-07-31 23:22:11.125 212 12521.40 31.23 55335.40 88888.00 2007-07-31 23:22:11.250 212 12521.35 31.15 55335.40 88888.00 2007-07-31 23:22:11.375 212 12521.40 31.20 55335.40 88888.00 2007-07-31 23:22:11.500 212 12521.42 31.23 55335.38 88888.00 2007-07-31 23:22:11.625 212 12521.48 31.18 55335.35 88888.00 2007-07-31 23:22:11.750 212 12521.38 31.15 55335.32 88888.00 2007-07-31 23:22:11.875 212 12521.33 31.15 55335.35 88888.00 2007-07-31 23:22:12.000 212 12521.35 31.20 55335.35 88888.00 2007-07-31 23:22:12.125 212 12521.33 31.20 55335.43 88888.00 2007-07-31 23:22:12.250 212 12521.25 31.15 55335.40 88888.00 2007-07-31 23:22:12.375 212 12521.33 31.10 55335.38 88888.00 2007-07-31 23:22:12.500 212 12521.40 31.15 55335.38 88888.00 2007-07-31 23:22:12.625 212 12521.33 31.12 55335.35 88888.00 2007-07-31 23:22:12.750 212 12521.30 31.15 55335.38 88888.00 2007-07-31 23:22:12.875 212 12521.38 31.15 55335.40 88888.00 2007-07-31 23:22:13.000 212 12521.45 31.12 55335.38 88888.00 2007-07-31 23:22:13.125 212 12521.42 31.12 55335.35 88888.00 2007-07-31 23:22:13.250 212 12521.35 31.12 55335.32 88888.00 2007-07-31 23:22:13.375 212 12521.40 31.10 55335.32 88888.00 2007-07-31 23:22:13.500 212 12521.35 31.10 55335.30 88888.00 2007-07-31 23:22:13.625 212 12521.27 30.98 55335.30 88888.00 2007-07-31 23:22:13.750 212 12521.20 30.95 55335.30 88888.00 2007-07-31 23:22:13.875 212 12521.20 31.00 55335.28 88888.00 2007-07-31 23:22:14.000 212 12521.30 31.02 55335.32 88888.00 2007-07-31 23:22:14.125 212 12521.38 31.00 55335.35 88888.00 2007-07-31 23:22:14.250 212 12521.38 30.95 55335.32 88888.00 2007-07-31 23:22:14.375 212 12521.38 30.98 55335.30 88888.00 2007-07-31 23:22:14.500 212 12521.38 30.93 55335.25 88888.00 2007-07-31 23:22:14.625 212 12521.38 30.88 55335.25 88888.00 2007-07-31 23:22:14.750 212 12521.40 30.90 55335.25 88888.00 2007-07-31 23:22:14.875 212 12521.40 30.90 55335.28 88888.00 2007-07-31 23:22:15.000 212 12521.40 30.90 55335.25 88888.00 2007-07-31 23:22:15.125 212 12521.40 30.85 55335.22 88888.00 2007-07-31 23:22:15.250 212 12521.33 30.82 55335.22 88888.00 2007-07-31 23:22:15.375 212 12521.40 30.88 55335.25 88888.00 2007-07-31 23:22:15.500 212 12521.42 30.82 55335.25 88888.00 2007-07-31 23:22:15.625 212 12521.42 30.80 55335.20 88888.00 2007-07-31 23:22:15.750 212 12521.40 30.77 55335.22 88888.00 2007-07-31 23:22:15.875 212 12521.48 30.75 55335.20 88888.00 2007-07-31 23:22:16.000 212 12521.50 30.73 55335.18 88888.00 2007-07-31 23:22:16.125 212 12521.50 30.73 55335.18 88888.00 2007-07-31 23:22:16.250 212 12521.45 30.68 55335.12 88888.00 2007-07-31 23:22:16.375 212 12521.48 30.68 55335.10 88888.00 2007-07-31 23:22:16.500 212 12521.52 30.62 55335.15 88888.00 2007-07-31 23:22:16.625 212 12521.52 30.62 55335.15 88888.00 2007-07-31 23:22:16.750 212 12521.50 30.60 55335.15 88888.00 2007-07-31 23:22:16.875 212 12521.55 30.57 55335.12 88888.00 2007-07-31 23:22:17.000 212 12521.60 30.55 55335.12 88888.00 2007-07-31 23:22:17.125 212 12521.62 30.52 55335.12 88888.00 2007-07-31 23:22:17.250 212 12521.60 30.48 55335.10 88888.00 2007-07-31 23:22:17.375 212 12521.65 30.48 55335.12 88888.00 2007-07-31 23:22:17.500 212 12521.65 30.50 55335.12 88888.00 2007-07-31 23:22:17.625 212 12521.67 30.52 55335.12 88888.00 2007-07-31 23:22:17.750 212 12521.70 30.50 55335.10 88888.00 2007-07-31 23:22:17.875 212 12521.67 30.48 55335.07 88888.00 2007-07-31 23:22:18.000 212 12521.65 30.48 55335.05 88888.00 2007-07-31 23:22:18.125 212 12521.62 30.45 55335.10 88888.00 2007-07-31 23:22:18.250 212 12521.67 30.45 55335.10 88888.00 2007-07-31 23:22:18.375 212 12521.75 30.45 55335.05 88888.00 2007-07-31 23:22:18.500 212 12521.73 30.40 55335.05 88888.00 2007-07-31 23:22:18.625 212 12521.73 30.38 55335.07 88888.00 2007-07-31 23:22:18.750 212 12521.75 30.38 55335.05 88888.00 2007-07-31 23:22:18.875 212 12521.77 30.40 55335.05 88888.00 2007-07-31 23:22:19.000 212 12521.73 30.35 55335.03 88888.00 2007-07-31 23:22:19.125 212 12521.60 30.30 55335.03 88888.00 2007-07-31 23:22:19.250 212 12521.62 30.27 55335.03 88888.00 2007-07-31 23:22:19.375 212 12521.65 30.30 55335.03 88888.00 2007-07-31 23:22:19.500 212 12521.62 30.27 55335.00 88888.00 2007-07-31 23:22:19.625 212 12521.60 30.25 55335.00 88888.00 2007-07-31 23:22:19.750 212 12521.60 30.23 55335.03 88888.00 2007-07-31 23:22:19.875 212 12521.60 30.20 55335.00 88888.00 2007-07-31 23:22:20.000 212 12521.70 30.20 55335.00 88888.00 2007-07-31 23:22:20.125 212 12521.75 30.25 55335.00 88888.00 2007-07-31 23:22:20.250 212 12521.65 30.15 55334.97 88888.00 2007-07-31 23:22:20.375 212 12521.65 30.07 55334.95 88888.00 2007-07-31 23:22:20.500 212 12521.60 30.02 55334.93 88888.00 2007-07-31 23:22:20.625 212 12521.62 30.10 55334.95 88888.00 2007-07-31 23:22:20.750 212 12521.67 30.12 55334.95 88888.00 2007-07-31 23:22:20.875 212 12521.62 30.00 55334.93 88888.00 2007-07-31 23:22:21.000 212 12521.60 29.95 55334.90 88888.00 2007-07-31 23:22:21.125 212 12521.58 29.98 55334.90 88888.00 2007-07-31 23:22:21.250 212 12521.58 30.02 55334.90 88888.00 2007-07-31 23:22:21.375 212 12521.75 30.02 55334.88 88888.00 2007-07-31 23:22:21.500 212 12521.75 30.00 55334.88 88888.00 2007-07-31 23:22:21.625 212 12521.73 29.98 55334.88 88888.00 2007-07-31 23:22:21.750 212 12521.73 29.95 55334.88 88888.00 2007-07-31 23:22:21.875 212 12521.73 29.93 55334.85 88888.00 2007-07-31 23:22:22.000 212 12521.77 29.88 55334.80 88888.00 2007-07-31 23:22:22.125 212 12521.73 29.82 55334.80 88888.00 2007-07-31 23:22:22.250 212 12521.70 29.85 55334.82 88888.00 2007-07-31 23:22:22.375 212 12521.80 29.80 55334.82 88888.00 2007-07-31 23:22:22.500 212 12521.77 29.75 55334.82 88888.00 2007-07-31 23:22:22.625 212 12521.73 29.73 55334.80 88888.00 2007-07-31 23:22:22.750 212 12521.77 29.77 55334.82 88888.00 2007-07-31 23:22:22.875 212 12521.73 29.77 55334.80 88888.00 2007-07-31 23:22:23.000 212 12521.73 29.77 55334.75 88888.00 2007-07-31 23:22:23.125 212 12521.70 29.75 55334.75 88888.00 2007-07-31 23:22:23.250 212 12521.77 29.70 55334.78 88888.00 2007-07-31 23:22:23.375 212 12521.80 29.73 55334.80 88888.00 2007-07-31 23:22:23.500 212 12521.80 29.75 55334.78 88888.00 2007-07-31 23:22:23.625 212 12521.80 29.65 55334.72 88888.00 2007-07-31 23:22:23.750 212 12521.80 29.70 55334.72 88888.00 2007-07-31 23:22:23.875 212 12521.83 29.73 55334.80 88888.00 2007-07-31 23:22:24.000 212 12521.83 29.70 55334.75 88888.00 2007-07-31 23:22:24.125 212 12521.90 29.68 55334.75 88888.00 2007-07-31 23:22:24.250 212 12521.95 29.65 55334.78 88888.00 2007-07-31 23:22:24.375 212 12521.98 29.65 55334.75 88888.00 2007-07-31 23:22:24.500 212 12522.00 29.70 55334.78 88888.00 2007-07-31 23:22:24.625 212 12521.92 29.65 55334.75 88888.00 2007-07-31 23:22:24.750 212 12521.85 29.62 55334.72 88888.00 2007-07-31 23:22:24.875 212 12521.77 29.60 55334.70 88888.00 2007-07-31 23:22:25.000 212 12521.88 29.57 55334.72 88888.00 2007-07-31 23:22:25.125 212 12521.90 29.57 55334.72 88888.00 2007-07-31 23:22:25.250 212 12521.80 29.57 55334.72 88888.00 2007-07-31 23:22:25.375 212 12521.83 29.62 55334.72 88888.00 2007-07-31 23:22:25.500 212 12521.85 29.62 55334.75 88888.00 2007-07-31 23:22:25.625 212 12521.92 29.60 55334.78 88888.00 2007-07-31 23:22:25.750 212 12521.95 29.57 55334.72 88888.00 2007-07-31 23:22:25.875 212 12521.92 29.52 55334.70 88888.00 2007-07-31 23:22:26.000 212 12521.85 29.50 55334.68 88888.00 2007-07-31 23:22:26.125 212 12521.83 29.55 55334.68 88888.00 2007-07-31 23:22:26.250 212 12521.85 29.55 55334.70 88888.00 2007-07-31 23:22:26.375 212 12521.95 29.55 55334.68 88888.00 2007-07-31 23:22:26.500 212 12522.00 29.57 55334.68 88888.00 2007-07-31 23:22:26.625 212 12521.98 29.57 55334.68 88888.00 2007-07-31 23:22:26.750 212 12521.95 29.50 55334.68 88888.00 2007-07-31 23:22:26.875 212 12521.95 29.45 55334.65 88888.00 2007-07-31 23:22:27.000 212 12521.98 29.48 55334.60 88888.00 2007-07-31 23:22:27.125 212 12521.95 29.52 55334.62 88888.00 2007-07-31 23:22:27.250 212 12522.00 29.57 55334.65 88888.00 2007-07-31 23:22:27.375 212 12522.05 29.57 55334.65 88888.00 2007-07-31 23:22:27.500 212 12522.12 29.55 55334.65 88888.00 2007-07-31 23:22:27.625 212 12522.02 29.50 55334.62 88888.00 2007-07-31 23:22:27.750 212 12521.95 29.55 55334.65 88888.00 2007-07-31 23:22:27.875 212 12522.00 29.55 55334.68 88888.00 2007-07-31 23:22:28.000 212 12522.00 29.50 55334.65 88888.00 2007-07-31 23:22:28.125 212 12521.98 29.50 55334.62 88888.00 2007-07-31 23:22:28.250 212 12521.88 29.48 55334.57 88888.00 2007-07-31 23:22:28.375 212 12521.90 29.52 55334.57 88888.00 2007-07-31 23:22:28.500 212 12521.92 29.52 55334.57 88888.00 2007-07-31 23:22:28.625 212 12521.95 29.55 55334.55 88888.00 2007-07-31 23:22:28.750 212 12521.92 29.52 55334.57 88888.00 2007-07-31 23:22:28.875 212 12521.95 29.50 55334.57 88888.00 2007-07-31 23:22:29.000 212 12521.92 29.50 55334.60 88888.00 2007-07-31 23:22:29.125 212 12521.95 29.55 55334.60 88888.00 2007-07-31 23:22:29.250 212 12522.02 29.57 55334.60 88888.00 2007-07-31 23:22:29.375 212 12522.05 29.57 55334.60 88888.00 2007-07-31 23:22:29.500 212 12521.92 29.55 55334.60 88888.00 2007-07-31 23:22:29.625 212 12521.90 29.55 55334.60 88888.00 2007-07-31 23:22:29.750 212 12521.88 29.52 55334.55 88888.00 2007-07-31 23:22:29.875 212 12521.90 29.55 55334.55 88888.00 2007-07-31 23:22:30.000 212 12521.98 29.60 55334.60 88888.00 2007-07-31 23:22:30.125 212 12521.92 29.65 55334.62 88888.00 2007-07-31 23:22:30.250 212 12521.77 29.57 55334.60 88888.00 2007-07-31 23:22:30.375 212 12521.80 29.55 55334.55 88888.00 2007-07-31 23:22:30.500 212 12521.83 29.62 55334.55 88888.00 2007-07-31 23:22:30.625 212 12521.92 29.68 55334.55 88888.00 2007-07-31 23:22:30.750 212 12521.90 29.68 55334.57 88888.00 2007-07-31 23:22:30.875 212 12521.77 29.68 55334.55 88888.00 2007-07-31 23:22:31.000 212 12521.77 29.65 55334.55 88888.00 2007-07-31 23:22:31.125 212 12521.83 29.70 55334.57 88888.00 2007-07-31 23:22:31.250 212 12521.88 29.68 55334.57 88888.00 2007-07-31 23:22:31.375 212 12521.88 29.68 55334.55 88888.00 2007-07-31 23:22:31.500 212 12521.85 29.70 55334.57 88888.00 2007-07-31 23:22:31.625 212 12521.88 29.75 55334.57 88888.00 2007-07-31 23:22:31.750 212 12521.85 29.73 55334.57 88888.00 2007-07-31 23:22:31.875 212 12521.83 29.70 55334.57 88888.00 2007-07-31 23:22:32.000 212 12521.80 29.68 55334.55 88888.00 2007-07-31 23:22:32.125 212 12521.80 29.73 55334.55 88888.00 2007-07-31 23:22:32.250 212 12521.77 29.75 55334.55 88888.00 2007-07-31 23:22:32.375 212 12521.80 29.80 55334.55 88888.00 2007-07-31 23:22:32.500 212 12521.83 29.80 55334.55 88888.00 2007-07-31 23:22:32.625 212 12521.83 29.82 55334.60 88888.00 2007-07-31 23:22:32.750 212 12521.77 29.80 55334.57 88888.00 2007-07-31 23:22:32.875 212 12521.80 29.85 55334.57 88888.00 2007-07-31 23:22:33.000 212 12521.80 29.82 55334.57 88888.00 2007-07-31 23:22:33.125 212 12521.80 29.82 55334.55 88888.00 2007-07-31 23:22:33.250 212 12521.80 29.82 55334.57 88888.00 2007-07-31 23:22:33.375 212 12521.90 29.88 55334.53 88888.00 2007-07-31 23:22:33.500 212 12521.88 29.95 55334.57 88888.00 2007-07-31 23:22:33.625 212 12521.88 29.98 55334.57 88888.00 2007-07-31 23:22:33.750 212 12521.88 29.98 55334.60 88888.00 2007-07-31 23:22:33.875 212 12521.85 30.00 55334.57 88888.00 2007-07-31 23:22:34.000 212 12521.77 29.98 55334.55 88888.00 2007-07-31 23:22:34.125 212 12521.75 29.95 55334.57 88888.00 2007-07-31 23:22:34.250 212 12521.90 29.98 55334.57 88888.00 2007-07-31 23:22:34.375 212 12521.88 29.98 55334.57 88888.00 2007-07-31 23:22:34.500 212 12521.80 29.98 55334.57 88888.00 2007-07-31 23:22:34.625 212 12521.85 29.98 55334.60 88888.00 2007-07-31 23:22:34.750 212 12521.88 29.98 55334.53 88888.00 2007-07-31 23:22:34.875 212 12521.88 30.00 55334.53 88888.00 2007-07-31 23:22:35.000 212 12521.83 30.00 55334.55 88888.00 2007-07-31 23:22:35.125 212 12521.77 29.98 55334.57 88888.00 2007-07-31 23:22:35.250 212 12521.80 30.00 55334.57 88888.00 2007-07-31 23:22:35.375 212 12521.77 30.05 55334.60 88888.00 2007-07-31 23:22:35.500 212 12521.65 30.07 55334.55 88888.00 2007-07-31 23:22:35.625 212 12521.60 30.07 55334.55 88888.00 2007-07-31 23:22:35.750 212 12521.60 30.12 55334.62 88888.00 2007-07-31 23:22:35.875 212 12521.70 30.18 55334.60 88888.00 2007-07-31 23:22:36.000 212 12521.75 30.15 55334.60 88888.00 2007-07-31 23:22:36.125 212 12521.75 30.12 55334.60 88888.00 2007-07-31 23:22:36.250 212 12521.77 30.23 55334.68 88888.00 2007-07-31 23:22:36.375 212 12521.77 30.30 55334.68 88888.00 2007-07-31 23:22:36.500 212 12521.73 30.25 55334.65 88888.00 2007-07-31 23:22:36.625 212 12521.77 30.20 55334.65 88888.00 2007-07-31 23:22:36.750 212 12521.75 30.23 55334.60 88888.00 2007-07-31 23:22:36.875 212 12521.73 30.25 55334.62 88888.00 2007-07-31 23:22:37.000 212 12521.75 30.25 55334.60 88888.00 2007-07-31 23:22:37.125 212 12521.73 30.25 55334.60 88888.00 2007-07-31 23:22:37.250 212 12521.70 30.25 55334.62 88888.00 2007-07-31 23:22:37.375 212 12521.73 30.27 55334.62 88888.00 2007-07-31 23:22:37.500 212 12521.75 30.30 55334.62 88888.00 2007-07-31 23:22:37.625 212 12521.73 30.35 55334.62 88888.00 2007-07-31 23:22:37.750 212 12521.65 30.30 55334.60 88888.00 2007-07-31 23:22:37.875 212 12521.67 30.30 55334.60 88888.00 2007-07-31 23:22:38.000 212 12521.65 30.32 55334.57 88888.00 2007-07-31 23:22:38.125 212 12521.62 30.32 55334.57 88888.00 2007-07-31 23:22:38.250 212 12521.65 30.35 55334.62 88888.00 2007-07-31 23:22:38.375 212 12521.65 30.40 55334.60 88888.00 2007-07-31 23:22:38.500 212 12521.60 30.40 55334.62 88888.00 2007-07-31 23:22:38.625 212 12521.60 30.35 55334.62 88888.00 2007-07-31 23:22:38.750 212 12521.62 30.35 55334.60 88888.00 2007-07-31 23:22:38.875 212 12521.62 30.32 55334.60 88888.00 2007-07-31 23:22:39.000 212 12521.65 30.38 55334.62 88888.00 2007-07-31 23:22:39.125 212 12521.67 30.40 55334.65 88888.00 2007-07-31 23:22:39.250 212 12521.60 30.40 55334.65 88888.00 2007-07-31 23:22:39.375 212 12521.60 30.43 55334.62 88888.00 2007-07-31 23:22:39.500 212 12521.62 30.45 55334.68 88888.00 2007-07-31 23:22:39.625 212 12521.65 30.45 55334.65 88888.00 2007-07-31 23:22:39.750 212 12521.65 30.43 55334.65 88888.00 2007-07-31 23:22:39.875 212 12521.65 30.38 55334.65 88888.00 2007-07-31 23:22:40.000 212 12521.62 30.40 55334.62 88888.00 2007-07-31 23:22:40.125 212 12521.52 30.40 55334.60 88888.00 2007-07-31 23:22:40.250 212 12521.48 30.40 55334.60 88888.00 2007-07-31 23:22:40.375 212 12521.52 30.38 55334.57 88888.00 2007-07-31 23:22:40.500 212 12521.62 30.38 55334.55 88888.00 2007-07-31 23:22:40.625 212 12521.65 30.40 55334.57 88888.00 2007-07-31 23:22:40.750 212 12521.65 30.45 55334.60 88888.00 2007-07-31 23:22:40.875 212 12521.60 30.45 55334.62 88888.00 2007-07-31 23:22:41.000 212 12521.58 30.45 55334.60 88888.00 2007-07-31 23:22:41.125 212 12521.58 30.48 55334.55 88888.00 2007-07-31 23:22:41.250 212 12521.52 30.48 55334.57 88888.00 2007-07-31 23:22:41.375 212 12521.55 30.40 55334.57 88888.00 2007-07-31 23:22:41.500 212 12521.55 30.43 55334.57 88888.00 2007-07-31 23:22:41.625 212 12521.52 30.43 55334.57 88888.00 2007-07-31 23:22:41.750 212 12521.58 30.45 55334.57 88888.00 2007-07-31 23:22:41.875 212 12521.65 30.48 55334.60 88888.00 2007-07-31 23:22:42.000 212 12521.62 30.52 55334.65 88888.00 2007-07-31 23:22:42.125 212 12521.48 30.52 55334.65 88888.00 2007-07-31 23:22:42.250 212 12521.42 30.45 55334.62 88888.00 2007-07-31 23:22:42.375 212 12521.45 30.48 55334.60 88888.00 2007-07-31 23:22:42.500 212 12521.52 30.52 55334.62 88888.00 2007-07-31 23:22:42.625 212 12521.55 30.50 55334.62 88888.00 2007-07-31 23:22:42.750 212 12521.55 30.45 55334.62 88888.00 2007-07-31 23:22:42.875 212 12521.50 30.48 55334.60 88888.00 2007-07-31 23:22:43.000 212 12521.50 30.50 55334.60 88888.00 2007-07-31 23:22:43.125 212 12521.55 30.50 55334.60 88888.00 2007-07-31 23:22:43.250 212 12521.52 30.50 55334.62 88888.00 2007-07-31 23:22:43.375 212 12521.50 30.48 55334.62 88888.00 2007-07-31 23:22:43.500 212 12521.48 30.45 55334.65 88888.00 2007-07-31 23:22:43.625 212 12521.55 30.43 55334.68 88888.00 2007-07-31 23:22:43.750 212 12521.50 30.45 55334.68 88888.00 2007-07-31 23:22:43.875 212 12521.52 30.50 55334.62 88888.00 2007-07-31 23:22:44.000 212 12521.58 30.45 55334.62 88888.00 2007-07-31 23:22:44.125 212 12521.62 30.50 55334.65 88888.00 2007-07-31 23:22:44.250 212 12521.62 30.48 55334.68 88888.00 2007-07-31 23:22:44.375 212 12521.58 30.45 55334.60 88888.00 2007-07-31 23:22:44.500 212 12521.62 30.50 55334.62 88888.00 2007-07-31 23:22:44.625 212 12521.65 30.50 55334.65 88888.00 2007-07-31 23:22:44.750 212 12521.62 30.45 55334.62 88888.00 2007-07-31 23:22:44.875 212 12521.58 30.45 55334.60 88888.00 2007-07-31 23:22:45.000 212 12521.58 30.40 55334.57 88888.00 2007-07-31 23:22:45.125 212 12521.55 30.35 55334.60 88888.00 2007-07-31 23:22:45.250 212 12521.58 30.38 55334.60 88888.00 2007-07-31 23:22:45.375 212 12521.62 30.45 55334.65 88888.00 2007-07-31 23:22:45.500 212 12521.70 30.48 55334.65 88888.00 2007-07-31 23:22:45.625 212 12521.70 30.50 55334.65 88888.00 2007-07-31 23:22:45.750 212 12521.65 30.45 55334.62 88888.00 2007-07-31 23:22:45.875 212 12521.65 30.45 55334.62 88888.00 2007-07-31 23:22:46.000 212 12521.60 30.40 55334.55 88888.00 2007-07-31 23:22:46.125 212 12521.60 30.40 55334.55 88888.00 2007-07-31 23:22:46.250 212 12521.60 30.43 55334.57 88888.00 2007-07-31 23:22:46.375 212 12521.60 30.45 55334.57 88888.00 2007-07-31 23:22:46.500 212 12521.62 30.40 55334.57 88888.00 2007-07-31 23:22:46.625 212 12521.62 30.40 55334.60 88888.00 2007-07-31 23:22:46.750 212 12521.55 30.35 55334.60 88888.00 2007-07-31 23:22:46.875 212 12521.55 30.35 55334.57 88888.00 2007-07-31 23:22:47.000 212 12521.60 30.38 55334.60 88888.00 2007-07-31 23:22:47.125 212 12521.67 30.40 55334.62 88888.00 2007-07-31 23:22:47.250 212 12521.70 30.38 55334.62 88888.00 2007-07-31 23:22:47.375 212 12521.73 30.38 55334.62 88888.00 2007-07-31 23:22:47.500 212 12521.73 30.35 55334.62 88888.00 2007-07-31 23:22:47.625 212 12521.75 30.32 55334.62 88888.00 2007-07-31 23:22:47.750 212 12521.73 30.30 55334.57 88888.00 2007-07-31 23:22:47.875 212 12521.77 30.35 55334.65 88888.00 2007-07-31 23:22:48.000 212 12521.80 30.40 55334.68 88888.00 2007-07-31 23:22:48.125 212 12521.77 30.43 55334.68 88888.00 2007-07-31 23:22:48.250 212 12521.80 30.45 55334.70 88888.00 2007-07-31 23:22:48.375 212 12521.85 30.40 55334.68 88888.00 2007-07-31 23:22:48.500 212 12521.85 30.40 55334.65 88888.00 2007-07-31 23:22:48.625 212 12521.77 30.38 55334.62 88888.00 2007-07-31 23:22:48.750 212 12521.75 30.43 55334.62 88888.00 2007-07-31 23:22:48.875 212 12521.80 30.45 55334.62 88888.00 2007-07-31 23:22:49.000 212 12521.80 30.38 55334.62 88888.00 2007-07-31 23:22:49.125 212 12521.83 30.40 55334.62 88888.00 2007-07-31 23:22:49.250 212 12521.88 30.38 55334.65 88888.00 2007-07-31 23:22:49.375 212 12521.88 30.38 55334.62 88888.00 2007-07-31 23:22:49.500 212 12521.85 30.40 55334.60 88888.00 2007-07-31 23:22:49.625 212 12521.85 30.38 55334.62 88888.00 2007-07-31 23:22:49.750 212 12521.90 30.38 55334.65 88888.00 2007-07-31 23:22:49.875 212 12521.85 30.30 55334.60 88888.00 2007-07-31 23:22:50.000 212 12521.85 30.25 55334.57 88888.00 2007-07-31 23:22:50.125 212 12521.88 30.30 55334.57 88888.00 2007-07-31 23:22:50.250 212 12521.85 30.35 55334.55 88888.00 2007-07-31 23:22:50.375 212 12521.85 30.35 55334.55 88888.00 2007-07-31 23:22:50.500 212 12521.88 30.35 55334.57 88888.00 2007-07-31 23:22:50.625 212 12521.85 30.27 55334.57 88888.00 2007-07-31 23:22:50.750 212 12521.85 30.27 55334.55 88888.00 2007-07-31 23:22:50.875 212 12521.92 30.32 55334.57 88888.00 2007-07-31 23:22:51.000 212 12522.02 30.40 55334.57 88888.00 2007-07-31 23:22:51.125 212 12522.05 30.38 55334.57 88888.00 2007-07-31 23:22:51.250 212 12522.02 30.30 55334.57 88888.00 2007-07-31 23:22:51.375 212 12522.00 30.25 55334.57 88888.00 2007-07-31 23:22:51.500 212 12522.00 30.30 55334.55 88888.00 2007-07-31 23:22:51.625 212 12522.02 30.35 55334.55 88888.00 2007-07-31 23:22:51.750 212 12521.95 30.30 55334.53 88888.00 2007-07-31 23:22:51.875 212 12522.00 30.30 55334.53 88888.00 2007-07-31 23:22:52.000 212 12522.10 30.27 55334.50 88888.00 2007-07-31 23:22:52.125 212 12522.08 30.25 55334.50 88888.00 2007-07-31 23:22:52.250 212 12522.08 30.23 55334.50 88888.00 2007-07-31 23:22:52.375 212 12522.17 30.25 55334.53 88888.00 2007-07-31 23:22:52.500 212 12522.20 30.25 55334.50 88888.00 2007-07-31 23:22:52.625 212 12522.20 30.25 55334.45 88888.00 2007-07-31 23:22:52.750 212 12522.15 30.30 55334.45 88888.00 2007-07-31 23:22:52.875 212 12522.15 30.27 55334.47 88888.00 2007-07-31 23:22:53.000 212 12522.12 30.23 55334.47 88888.00 2007-07-31 23:22:53.125 212 12522.15 30.23 55334.47 88888.00 2007-07-31 23:22:53.250 212 12522.17 30.23 55334.47 88888.00 2007-07-31 23:22:53.375 212 12522.23 30.20 55334.43 88888.00 2007-07-31 23:22:53.500 212 12522.27 30.23 55334.45 88888.00 2007-07-31 23:22:53.625 212 12522.33 30.23 55334.47 88888.00 2007-07-31 23:22:53.750 212 12522.33 30.20 55334.45 88888.00 2007-07-31 23:22:53.875 212 12522.35 30.20 55334.45 88888.00 2007-07-31 23:22:54.000 212 12522.52 30.27 55334.50 88888.00 2007-07-31 23:22:54.125 212 12522.55 30.32 55334.47 88888.00 2007-07-31 23:22:54.250 212 12522.48 30.25 55334.43 88888.00 2007-07-31 23:22:54.375 212 12522.45 30.25 55334.40 88888.00 2007-07-31 23:22:54.500 212 12522.40 30.27 55334.40 88888.00 2007-07-31 23:22:54.625 212 12522.48 30.30 55334.45 88888.00 2007-07-31 23:22:54.750 212 12522.60 30.30 55334.45 88888.00 2007-07-31 23:22:54.875 212 12522.65 30.35 55334.43 88888.00 2007-07-31 23:22:55.000 212 12522.60 30.32 55334.38 88888.00 2007-07-31 23:22:55.125 212 12522.58 30.30 55334.38 88888.00 2007-07-31 23:22:55.250 212 12522.52 30.27 55334.38 88888.00 2007-07-31 23:22:55.375 212 12522.62 30.30 55334.35 88888.00 2007-07-31 23:22:55.500 212 12522.65 30.30 55334.35 88888.00 2007-07-31 23:22:55.625 212 12522.60 30.30 55334.35 88888.00 2007-07-31 23:22:55.750 212 12522.58 30.35 55334.38 88888.00 2007-07-31 23:22:55.875 212 12522.60 30.35 55334.38 88888.00 2007-07-31 23:22:56.000 212 12522.65 30.38 55334.38 88888.00 2007-07-31 23:22:56.125 212 12522.73 30.35 55334.35 88888.00 2007-07-31 23:22:56.250 212 12522.73 30.27 55334.32 88888.00 2007-07-31 23:22:56.375 212 12522.75 30.30 55334.32 88888.00 2007-07-31 23:22:56.500 212 12522.75 30.35 55334.30 88888.00 2007-07-31 23:22:56.625 212 12522.85 30.38 55334.32 88888.00 2007-07-31 23:22:56.750 212 12522.88 30.38 55334.30 88888.00 2007-07-31 23:22:56.875 212 12522.80 30.38 55334.32 88888.00 2007-07-31 23:22:57.000 212 12522.77 30.40 55334.30 88888.00 2007-07-31 23:22:57.125 212 12522.85 30.40 55334.32 88888.00 2007-07-31 23:22:57.250 212 12522.83 30.35 55334.32 88888.00 2007-07-31 23:22:57.375 212 12522.85 30.35 55334.30 88888.00 2007-07-31 23:22:57.500 212 12522.88 30.40 55334.28 88888.00 2007-07-31 23:22:57.625 212 12522.92 30.40 55334.25 88888.00 2007-07-31 23:22:57.750 212 12522.95 30.43 55334.25 88888.00 2007-07-31 23:22:57.875 212 12523.00 30.48 55334.28 88888.00 2007-07-31 23:22:58.000 212 12523.00 30.48 55334.25 88888.00 2007-07-31 23:22:58.125 212 12522.92 30.40 55334.20 88888.00 2007-07-31 23:22:58.250 212 12522.95 30.40 55334.22 88888.00 2007-07-31 23:22:58.375 212 12523.02 30.40 55334.22 88888.00 2007-07-31 23:22:58.500 212 12523.08 30.40 55334.20 88888.00 2007-07-31 23:22:58.625 212 12523.12 30.45 55334.22 88888.00 2007-07-31 23:22:58.750 212 12523.10 30.45 55334.22 88888.00 2007-07-31 23:22:58.875 212 12523.12 30.48 55334.22 88888.00 2007-07-31 23:22:59.000 212 12523.15 30.50 55334.22 88888.00 2007-07-31 23:22:59.125 212 12523.17 30.50 55334.22 88888.00 2007-07-31 23:22:59.250 212 12523.20 30.50 55334.25 88888.00 2007-07-31 23:22:59.375 212 12523.23 30.48 55334.25 88888.00 2007-07-31 23:22:59.500 212 12523.20 30.48 55334.20 88888.00 2007-07-31 23:22:59.625 212 12523.17 30.52 55334.22 88888.00 2007-07-31 23:22:59.750 212 12523.12 30.52 55334.20 88888.00 2007-07-31 23:22:59.875 212 12523.12 30.52 55334.20 88888.00 2007-07-31 23:23:00.000 212 12523.20 30.57 55334.22 88888.00 2007-07-31 23:23:00.125 212 12523.23 30.60 55334.25 88888.00 2007-07-31 23:23:00.250 212 12523.17 30.55 55334.25 88888.00 2007-07-31 23:23:00.375 212 12523.20 30.57 55334.22 88888.00 2007-07-31 23:23:00.500 212 12523.23 30.60 55334.25 88888.00 2007-07-31 23:23:00.625 212 12523.27 30.65 55334.25 88888.00 2007-07-31 23:23:00.750 212 12523.25 30.68 55334.25 88888.00 2007-07-31 23:23:00.875 212 12523.25 30.70 55334.22 88888.00 2007-07-31 23:23:01.000 212 12523.27 30.68 55334.20 88888.00 2007-07-31 23:23:01.125 212 12523.27 30.68 55334.20 88888.00 2007-07-31 23:23:01.250 212 12523.23 30.65 55334.20 88888.00 2007-07-31 23:23:01.375 212 12523.20 30.68 55334.20 88888.00 2007-07-31 23:23:01.500 212 12523.27 30.75 55334.22 88888.00 2007-07-31 23:23:01.625 212 12523.35 30.77 55334.20 88888.00 2007-07-31 23:23:01.750 212 12523.30 30.80 55334.20 88888.00 2007-07-31 23:23:01.875 212 12523.25 30.77 55334.18 88888.00 2007-07-31 23:23:02.000 212 12523.27 30.75 55334.18 88888.00 2007-07-31 23:23:02.125 212 12523.38 30.85 55334.22 88888.00 2007-07-31 23:23:02.250 212 12523.30 30.80 55334.20 88888.00 2007-07-31 23:23:02.375 212 12523.25 30.80 55334.18 88888.00 2007-07-31 23:23:02.500 212 12523.27 30.80 55334.22 88888.00 2007-07-31 23:23:02.625 212 12523.35 30.85 55334.25 88888.00 2007-07-31 23:23:02.750 212 12523.38 30.82 55334.22 88888.00 2007-07-31 23:23:02.875 212 12523.38 30.88 55334.22 88888.00 2007-07-31 23:23:03.000 212 12523.40 30.85 55334.25 88888.00 2007-07-31 23:23:03.125 212 12523.38 30.85 55334.25 88888.00 2007-07-31 23:23:03.250 212 12523.35 30.85 55334.22 88888.00 2007-07-31 23:23:03.375 212 12523.38 30.93 55334.25 88888.00 2007-07-31 23:23:03.500 212 12523.40 30.93 55334.25 88888.00 2007-07-31 23:23:03.625 212 12523.40 30.95 55334.28 88888.00 2007-07-31 23:23:03.750 212 12523.35 30.95 55334.22 88888.00 2007-07-31 23:23:03.875 212 12523.35 30.95 55334.18 88888.00 2007-07-31 23:23:04.000 212 12523.40 30.95 55334.18 88888.00 2007-07-31 23:23:04.125 212 12523.40 30.93 55334.18 88888.00 2007-07-31 23:23:04.250 212 12523.35 30.88 55334.20 88888.00 2007-07-31 23:23:04.375 212 12523.40 30.93 55334.20 88888.00 2007-07-31 23:23:04.500 212 12523.42 31.02 55334.25 88888.00 2007-07-31 23:23:04.625 212 12523.48 31.10 55334.25 88888.00 2007-07-31 23:23:04.750 212 12523.42 31.07 55334.28 88888.00 2007-07-31 23:23:04.875 212 12523.38 31.05 55334.25 88888.00 2007-07-31 23:23:05.000 212 12523.38 31.05 55334.28 88888.00 2007-07-31 23:23:05.125 212 12523.33 31.02 55334.28 88888.00 2007-07-31 23:23:05.250 212 12523.33 31.05 55334.28 88888.00 2007-07-31 23:23:05.375 212 12523.40 31.15 55334.25 88888.00 2007-07-31 23:23:05.500 212 12523.50 31.12 55334.25 88888.00 2007-07-31 23:23:05.625 212 12523.50 31.15 55334.25 88888.00 2007-07-31 23:23:05.750 212 12523.45 31.18 55334.22 88888.00 2007-07-31 23:23:05.875 212 12523.42 31.18 55334.25 88888.00 2007-07-31 23:23:06.000 212 12523.42 31.20 55334.25 88888.00 2007-07-31 23:23:06.125 212 12523.35 31.23 55334.25 88888.00 2007-07-31 23:23:06.250 212 12523.35 31.20 55334.30 88888.00 2007-07-31 23:23:06.375 212 12523.40 31.27 55334.30 88888.00 2007-07-31 23:23:06.500 212 12523.38 31.27 55334.28 88888.00 2007-07-31 23:23:06.625 212 12523.33 31.23 55334.25 88888.00 2007-07-31 23:23:06.750 212 12523.27 31.25 55334.28 88888.00 2007-07-31 23:23:06.875 212 12523.38 31.32 55334.32 88888.00 2007-07-31 23:23:07.000 212 12523.35 31.35 55334.32 88888.00 2007-07-31 23:23:07.125 212 12523.25 31.32 55334.32 88888.00 2007-07-31 23:23:07.250 212 12523.23 31.27 55334.30 88888.00 2007-07-31 23:23:07.375 212 12523.27 31.30 55334.28 88888.00 2007-07-31 23:23:07.500 212 12523.30 31.35 55334.28 88888.00 2007-07-31 23:23:07.625 212 12523.35 31.40 55334.28 88888.00 2007-07-31 23:23:07.750 212 12523.30 31.43 55334.30 88888.00 2007-07-31 23:23:07.875 212 12523.30 31.45 55334.30 88888.00 2007-07-31 23:23:08.000 212 12523.25 31.48 55334.30 88888.00 2007-07-31 23:23:08.125 212 12523.23 31.45 55334.35 88888.00 2007-07-31 23:23:08.250 212 12523.17 31.48 55334.38 88888.00 2007-07-31 23:23:08.375 212 12523.12 31.50 55334.38 88888.00 2007-07-31 23:23:08.500 212 12523.05 31.45 55334.35 88888.00 2007-07-31 23:23:08.625 212 12523.05 31.50 55334.35 88888.00 2007-07-31 23:23:08.750 212 12523.10 31.48 55334.40 88888.00 2007-07-31 23:23:08.875 212 12523.15 31.52 55334.40 88888.00 2007-07-31 23:23:09.000 212 12523.12 31.57 55334.40 88888.00 2007-07-31 23:23:09.125 212 12523.10 31.55 55334.38 88888.00 2007-07-31 23:23:09.250 212 12523.00 31.48 55334.38 88888.00 2007-07-31 23:23:09.375 212 12523.00 31.57 55334.40 88888.00 2007-07-31 23:23:09.500 212 12523.02 31.62 55334.43 88888.00 2007-07-31 23:23:09.625 212 12523.05 31.60 55334.43 88888.00 2007-07-31 23:23:09.750 212 12523.15 31.65 55334.43 88888.00 2007-07-31 23:23:09.875 212 12523.15 31.65 55334.43 88888.00 2007-07-31 23:23:10.000 212 12523.05 31.65 55334.40 88888.00 2007-07-31 23:23:10.125 212 12522.95 31.62 55334.40 88888.00 2007-07-31 23:23:10.250 212 12522.92 31.60 55334.43 88888.00 2007-07-31 23:23:10.375 212 12523.05 31.70 55334.45 88888.00 2007-07-31 23:23:10.500 212 12523.08 31.73 55334.43 88888.00 2007-07-31 23:23:10.625 212 12523.02 31.68 55334.43 88888.00 2007-07-31 23:23:10.750 212 12523.00 31.73 55334.43 88888.00 2007-07-31 23:23:10.875 212 12522.98 31.75 55334.45 88888.00 2007-07-31 23:23:11.000 212 12523.00 31.75 55334.45 88888.00 2007-07-31 23:23:11.125 212 12523.00 31.73 55334.43 88888.00 2007-07-31 23:23:11.250 212 12522.92 31.73 55334.43 88888.00 2007-07-31 23:23:11.375 212 12522.90 31.80 55334.45 88888.00 2007-07-31 23:23:11.500 212 12522.83 31.82 55334.45 88888.00 2007-07-31 23:23:11.625 212 12522.90 31.88 55334.47 88888.00 2007-07-31 23:23:11.750 212 12522.88 31.88 55334.47 88888.00 2007-07-31 23:23:11.875 212 12522.80 31.90 55334.47 88888.00 2007-07-31 23:23:12.000 212 12522.83 31.88 55334.50 88888.00 2007-07-31 23:23:12.125 212 12522.73 31.85 55334.50 88888.00 2007-07-31 23:23:12.250 212 12522.60 31.88 55334.47 88888.00 2007-07-31 23:23:12.375 212 12522.65 31.90 55334.47 88888.00 2007-07-31 23:23:12.500 212 12522.67 31.95 55334.50 88888.00 2007-07-31 23:23:12.625 212 12522.75 31.98 55334.55 88888.00 2007-07-31 23:23:12.750 212 12522.75 31.98 55334.55 88888.00 2007-07-31 23:23:12.875 212 12522.67 31.90 55334.55 88888.00 2007-07-31 23:23:13.000 212 12522.62 31.95 55334.55 88888.00 2007-07-31 23:23:13.125 212 12522.60 31.98 55334.57 88888.00 2007-07-31 23:23:13.250 212 12522.67 32.00 55334.60 88888.00 2007-07-31 23:23:13.375 212 12522.73 32.00 55334.60 88888.00 2007-07-31 23:23:13.500 212 12522.70 31.98 55334.57 88888.00 2007-07-31 23:23:13.625 212 12522.70 32.00 55334.60 88888.00 2007-07-31 23:23:13.750 212 12522.65 32.00 55334.57 88888.00 2007-07-31 23:23:13.875 212 12522.67 32.00 55334.60 88888.00 2007-07-31 23:23:14.000 212 12522.62 32.02 55334.60 88888.00 2007-07-31 23:23:14.125 212 12522.58 32.02 55334.60 88888.00 2007-07-31 23:23:14.250 212 12522.52 32.02 55334.60 88888.00 2007-07-31 23:23:14.375 212 12522.55 32.02 55334.62 88888.00 2007-07-31 23:23:14.500 212 12522.65 32.02 55334.60 88888.00 2007-07-31 23:23:14.625 212 12522.67 32.02 55334.57 88888.00 2007-07-31 23:23:14.750 212 12522.60 32.05 55334.57 88888.00 2007-07-31 23:23:14.875 212 12522.58 32.10 55334.57 88888.00 2007-07-31 23:23:15.000 212 12522.60 32.08 55334.60 88888.00 2007-07-31 23:23:15.125 212 12522.60 32.08 55334.60 88888.00 2007-07-31 23:23:15.250 212 12522.60 31.98 55334.60 88888.00 2007-07-31 23:23:15.375 212 12522.55 32.00 55334.57 88888.00 2007-07-31 23:23:15.500 212 12522.45 32.02 55334.60 88888.00 2007-07-31 23:23:15.625 212 12522.45 32.05 55334.62 88888.00 2007-07-31 23:23:15.750 212 12522.45 32.08 55334.60 88888.00 2007-07-31 23:23:15.875 212 12522.40 32.05 55334.60 88888.00 2007-07-31 23:23:16.000 212 12522.40 32.08 55334.57 88888.00 2007-07-31 23:23:16.125 212 12522.40 32.05 55334.62 88888.00 2007-07-31 23:23:16.250 212 12522.42 32.00 55334.62 88888.00 2007-07-31 23:23:16.375 212 12522.50 32.00 55334.60 88888.00 2007-07-31 23:23:16.500 212 12522.48 32.02 55334.60 88888.00 2007-07-31 23:23:16.625 212 12522.50 32.05 55334.62 88888.00 2007-07-31 23:23:16.750 212 12522.52 32.05 55334.62 88888.00 2007-07-31 23:23:16.875 212 12522.52 32.08 55334.65 88888.00 2007-07-31 23:23:17.000 212 12522.52 32.05 55334.62 88888.00 2007-07-31 23:23:17.125 212 12522.48 32.02 55334.62 88888.00 2007-07-31 23:23:17.250 212 12522.48 32.05 55334.62 88888.00 2007-07-31 23:23:17.375 212 12522.52 32.05 55334.62 88888.00 2007-07-31 23:23:17.500 212 12522.52 32.00 55334.62 88888.00 2007-07-31 23:23:17.625 212 12522.48 32.00 55334.65 88888.00 2007-07-31 23:23:17.750 212 12522.48 32.05 55334.65 88888.00 2007-07-31 23:23:17.875 212 12522.52 32.05 55334.65 88888.00 2007-07-31 23:23:18.000 212 12522.55 32.00 55334.62 88888.00 2007-07-31 23:23:18.125 212 12522.50 31.98 55334.68 88888.00 2007-07-31 23:23:18.250 212 12522.42 32.02 55334.72 88888.00 2007-07-31 23:23:18.375 212 12522.42 32.12 55334.75 88888.00 2007-07-31 23:23:18.500 212 12522.40 32.12 55334.72 88888.00 2007-07-31 23:23:18.625 212 12522.38 32.05 55334.68 88888.00 2007-07-31 23:23:18.750 212 12522.38 32.08 55334.68 88888.00 2007-07-31 23:23:18.875 212 12522.40 32.08 55334.68 88888.00 2007-07-31 23:23:19.000 212 12522.35 32.05 55334.65 88888.00 2007-07-31 23:23:19.125 212 12522.33 32.05 55334.68 88888.00 2007-07-31 23:23:19.250 212 12522.27 32.05 55334.68 88888.00 2007-07-31 23:23:19.375 212 12522.30 32.02 55334.68 88888.00 2007-07-31 23:23:19.500 212 12522.27 32.00 55334.68 88888.00 2007-07-31 23:23:19.625 212 12522.33 32.00 55334.70 88888.00 2007-07-31 23:23:19.750 212 12522.35 31.95 55334.70 88888.00 2007-07-31 23:23:19.875 212 12522.30 31.95 55334.68 88888.00 2007-07-31 23:23:20.000 212 12522.30 32.00 55334.68 88888.00 2007-07-31 23:23:20.125 212 12522.38 32.05 55334.70 88888.00 2007-07-31 23:23:20.250 212 12522.33 32.00 55334.72 88888.00 2007-07-31 23:23:20.375 212 12522.30 31.98 55334.72 88888.00 2007-07-31 23:23:20.500 212 12522.17 31.93 55334.68 88888.00 2007-07-31 23:23:20.625 212 12522.15 31.93 55334.68 88888.00 2007-07-31 23:23:20.750 212 12522.27 31.93 55334.72 88888.00 2007-07-31 23:23:20.875 212 12522.25 31.95 55334.72 88888.00 2007-07-31 23:23:21.000 212 12522.23 31.93 55334.75 88888.00 2007-07-31 23:23:21.125 212 12522.27 31.90 55334.75 88888.00 2007-07-31 23:23:21.250 212 12522.35 31.90 55334.72 88888.00 2007-07-31 23:23:21.375 212 12522.42 31.88 55334.72 88888.00 2007-07-31 23:23:21.500 212 12522.42 31.85 55334.72 88888.00 2007-07-31 23:23:21.625 212 12522.40 31.88 55334.72 88888.00 2007-07-31 23:23:21.750 212 12522.40 31.85 55334.68 88888.00 2007-07-31 23:23:21.875 212 12522.38 31.77 55334.65 88888.00 2007-07-31 23:23:22.000 212 12522.30 31.80 55334.65 88888.00 2007-07-31 23:23:22.125 212 12522.27 31.77 55334.68 88888.00 2007-07-31 23:23:22.250 212 12522.30 31.75 55334.70 88888.00 2007-07-31 23:23:22.375 212 12522.35 31.75 55334.70 88888.00 2007-07-31 23:23:22.500 212 12522.33 31.75 55334.68 88888.00 2007-07-31 23:23:22.625 212 12522.17 31.73 55334.70 88888.00 2007-07-31 23:23:22.750 212 12522.17 31.75 55334.72 88888.00 2007-07-31 23:23:22.875 212 12522.25 31.70 55334.68 88888.00 2007-07-31 23:23:23.000 212 12522.25 31.62 55334.65 88888.00 2007-07-31 23:23:23.125 212 12522.23 31.62 55334.68 88888.00 2007-07-31 23:23:23.250 212 12522.23 31.65 55334.68 88888.00 2007-07-31 23:23:23.375 212 12522.33 31.65 55334.70 88888.00 2007-07-31 23:23:23.500 212 12522.35 31.68 55334.72 88888.00 2007-07-31 23:23:23.625 212 12522.35 31.68 55334.70 88888.00 2007-07-31 23:23:23.750 212 12522.30 31.65 55334.68 88888.00 2007-07-31 23:23:23.875 212 12522.27 31.62 55334.68 88888.00 2007-07-31 23:23:24.000 212 12522.33 31.60 55334.68 88888.00 2007-07-31 23:23:24.125 212 12522.33 31.60 55334.72 88888.00 2007-07-31 23:23:24.250 212 12522.30 31.60 55334.70 88888.00 2007-07-31 23:23:24.375 212 12522.35 31.62 55334.72 88888.00 2007-07-31 23:23:24.500 212 12522.40 31.65 55334.72 88888.00 2007-07-31 23:23:24.625 212 12522.40 31.60 55334.72 88888.00 2007-07-31 23:23:24.750 212 12522.40 31.55 55334.70 88888.00 2007-07-31 23:23:24.875 212 12522.48 31.55 55334.70 88888.00 2007-07-31 23:23:25.000 212 12522.42 31.50 55334.68 88888.00 2007-07-31 23:23:25.125 212 12522.35 31.50 55334.68 88888.00 2007-07-31 23:23:25.250 212 12522.42 31.52 55334.72 88888.00 2007-07-31 23:23:25.375 212 12522.50 31.55 55334.72 88888.00 2007-07-31 23:23:25.500 212 12522.50 31.48 55334.68 88888.00 2007-07-31 23:23:25.625 212 12522.40 31.38 55334.65 88888.00 2007-07-31 23:23:25.750 212 12522.42 31.38 55334.65 88888.00 2007-07-31 23:23:25.875 212 12522.42 31.40 55334.70 88888.00 2007-07-31 23:23:26.000 212 12522.42 31.40 55334.70 88888.00 2007-07-31 23:23:26.125 212 12522.40 31.32 55334.70 88888.00 2007-07-31 23:23:26.250 212 12522.40 31.32 55334.70 88888.00 2007-07-31 23:23:26.375 212 12522.45 31.35 55334.70 88888.00 2007-07-31 23:23:26.500 212 12522.52 31.35 55334.75 88888.00 2007-07-31 23:23:26.625 212 12522.55 31.30 55334.68 88888.00 2007-07-31 23:23:26.750 212 12522.52 31.30 55334.68 88888.00 2007-07-31 23:23:26.875 212 12522.48 31.30 55334.65 88888.00 2007-07-31 23:23:27.000 212 12522.52 31.30 55334.68 88888.00 2007-07-31 23:23:27.125 212 12522.55 31.35 55334.68 88888.00 2007-07-31 23:23:27.250 212 12522.55 31.32 55334.65 88888.00 2007-07-31 23:23:27.375 212 12522.65 31.35 55334.65 88888.00 2007-07-31 23:23:27.500 212 12522.67 31.38 55334.68 88888.00 2007-07-31 23:23:27.625 212 12522.70 31.32 55334.70 88888.00 2007-07-31 23:23:27.750 212 12522.70 31.30 55334.68 88888.00 2007-07-31 23:23:27.875 212 12522.70 31.30 55334.68 88888.00 2007-07-31 23:23:28.000 212 12522.65 31.25 55334.62 88888.00 2007-07-31 23:23:28.125 212 12522.55 31.18 55334.60 88888.00 2007-07-31 23:23:28.250 212 12522.62 31.20 55334.60 88888.00 2007-07-31 23:23:28.375 212 12522.73 31.25 55334.65 88888.00 2007-07-31 23:23:28.500 212 12522.77 31.27 55334.68 88888.00 2007-07-31 23:23:28.625 212 12522.83 31.27 55334.68 88888.00 2007-07-31 23:23:28.750 212 12522.83 31.27 55334.65 88888.00 2007-07-31 23:23:28.875 212 12522.77 31.23 55334.62 88888.00 2007-07-31 23:23:29.000 212 12522.77 31.20 55334.62 88888.00 2007-07-31 23:23:29.125 212 12522.80 31.20 55334.65 88888.00 2007-07-31 23:23:29.250 212 12522.83 31.20 55334.68 88888.00 2007-07-31 23:23:29.375 212 12522.83 31.18 55334.62 88888.00 2007-07-31 23:23:29.500 212 12522.83 31.20 55334.60 88888.00 2007-07-31 23:23:29.625 212 12522.90 31.23 55334.62 88888.00 2007-07-31 23:23:29.750 212 12522.85 31.23 55334.65 88888.00 2007-07-31 23:23:29.875 212 12522.88 31.20 55334.65 88888.00 2007-07-31 23:23:30.000 212 12522.90 31.23 55334.68 88888.00 2007-07-31 23:23:30.125 212 12522.80 31.23 55334.68 88888.00 2007-07-31 23:23:30.250 212 12522.75 31.20 55334.68 88888.00 2007-07-31 23:23:30.375 212 12522.77 31.23 55334.68 88888.00 2007-07-31 23:23:30.500 212 12522.85 31.23 55334.65 88888.00 2007-07-31 23:23:30.625 212 12522.95 31.20 55334.68 88888.00 2007-07-31 23:23:30.750 212 12523.00 31.23 55334.65 88888.00 2007-07-31 23:23:30.875 212 12522.92 31.20 55334.65 88888.00 2007-07-31 23:23:31.000 212 12522.92 31.23 55334.62 88888.00 2007-07-31 23:23:31.125 212 12523.00 31.23 55334.62 88888.00 2007-07-31 23:23:31.250 212 12523.00 31.18 55334.60 88888.00 2007-07-31 23:23:31.375 212 12523.02 31.18 55334.60 88888.00 2007-07-31 23:23:31.500 212 12522.95 31.23 55334.62 88888.00 2007-07-31 23:23:31.625 212 12522.95 31.30 55334.65 88888.00 2007-07-31 23:23:31.750 212 12522.92 31.30 55334.62 88888.00 2007-07-31 23:23:31.875 212 12522.98 31.25 55334.62 88888.00 2007-07-31 23:23:32.000 212 12523.02 31.23 55334.57 88888.00 2007-07-31 23:23:32.125 212 12523.15 31.20 55334.55 88888.00 2007-07-31 23:23:32.250 212 12523.17 31.23 55334.55 88888.00 2007-07-31 23:23:32.375 212 12523.12 31.25 55334.57 88888.00 2007-07-31 23:23:32.500 212 12523.08 31.23 55334.55 88888.00 2007-07-31 23:23:32.625 212 12523.05 31.27 55334.57 88888.00 2007-07-31 23:23:32.750 212 12523.12 31.23 55334.60 88888.00 2007-07-31 23:23:32.875 212 12523.12 31.20 55334.57 88888.00 2007-07-31 23:23:33.000 212 12523.17 31.23 55334.57 88888.00 2007-07-31 23:23:33.125 212 12523.23 31.27 55334.57 88888.00 2007-07-31 23:23:33.250 212 12523.30 31.30 55334.57 88888.00 2007-07-31 23:23:33.375 212 12523.35 31.30 55334.60 88888.00 2007-07-31 23:23:33.500 212 12523.38 31.27 55334.60 88888.00 2007-07-31 23:23:33.625 212 12523.38 31.27 55334.60 88888.00 2007-07-31 23:23:33.750 212 12523.35 31.27 55334.57 88888.00 2007-07-31 23:23:33.875 212 12523.27 31.23 55334.55 88888.00 2007-07-31 23:23:34.000 212 12523.27 31.23 55334.53 88888.00 2007-07-31 23:23:34.125 212 12523.35 31.27 55334.55 88888.00 2007-07-31 23:23:34.250 212 12523.38 31.35 55334.57 88888.00 2007-07-31 23:23:34.375 212 12523.38 31.35 55334.55 88888.00 2007-07-31 23:23:34.500 212 12523.27 31.30 55334.55 88888.00 2007-07-31 23:23:34.625 212 12523.30 31.32 55334.55 88888.00 2007-07-31 23:23:34.750 212 12523.33 31.35 55334.53 88888.00 2007-07-31 23:23:34.875 212 12523.42 31.35 55334.53 88888.00 2007-07-31 23:23:35.000 212 12523.48 31.38 55334.53 88888.00 2007-07-31 23:23:35.125 212 12523.45 31.43 55334.53 88888.00 2007-07-31 23:23:35.250 212 12523.45 31.38 55334.53 88888.00 2007-07-31 23:23:35.375 212 12523.60 31.43 55334.53 88888.00 2007-07-31 23:23:35.500 212 12523.58 31.43 55334.55 88888.00 2007-07-31 23:23:35.625 212 12523.58 31.38 55334.57 88888.00 2007-07-31 23:23:35.750 212 12523.60 31.38 55334.55 88888.00 2007-07-31 23:23:35.875 212 12523.62 31.43 55334.55 88888.00 2007-07-31 23:23:36.000 212 12523.60 31.48 55334.57 88888.00 2007-07-31 23:23:36.125 212 12523.58 31.50 55334.62 88888.00 2007-07-31 23:23:36.250 212 12523.55 31.50 55334.62 88888.00 2007-07-31 23:23:36.375 212 12523.58 31.50 55334.60 88888.00 2007-07-31 23:23:36.500 212 12523.67 31.50 55334.60 88888.00 2007-07-31 23:23:36.625 212 12523.77 31.50 55334.60 88888.00 2007-07-31 23:23:36.750 212 12523.73 31.52 55334.60 88888.00 2007-07-31 23:23:36.875 212 12523.73 31.60 55334.60 88888.00 2007-07-31 23:23:37.000 212 12523.77 31.60 55334.57 88888.00 2007-07-31 23:23:37.125 212 12523.77 31.65 55334.57 88888.00 2007-07-31 23:23:37.250 212 12523.80 31.62 55334.60 88888.00 2007-07-31 23:23:37.375 212 12523.80 31.60 55334.60 88888.00 2007-07-31 23:23:37.500 212 12523.77 31.57 55334.57 88888.00 2007-07-31 23:23:37.625 212 12523.77 31.62 55334.55 88888.00 2007-07-31 23:23:37.750 212 12523.83 31.65 55334.53 88888.00 2007-07-31 23:23:37.875 212 12523.85 31.65 55334.55 88888.00 2007-07-31 23:23:38.000 212 12523.88 31.68 55334.55 88888.00 2007-07-31 23:23:38.125 212 12523.85 31.68 55334.57 88888.00 2007-07-31 23:23:38.250 212 12523.90 31.68 55334.57 88888.00 2007-07-31 23:23:38.375 212 12523.88 31.68 55334.55 88888.00 2007-07-31 23:23:38.500 212 12523.77 31.65 55334.53 88888.00 2007-07-31 23:23:38.625 212 12523.83 31.70 55334.55 88888.00 2007-07-31 23:23:38.750 212 12523.90 31.73 55334.55 88888.00 2007-07-31 23:23:38.875 212 12523.92 31.75 55334.55 88888.00 2007-07-31 23:23:39.000 212 12523.90 31.75 55334.55 88888.00 2007-07-31 23:23:39.125 212 12523.90 31.80 55334.57 88888.00 2007-07-31 23:23:39.250 212 12523.90 31.77 55334.55 88888.00 2007-07-31 23:23:39.375 212 12523.92 31.77 55334.55 88888.00 2007-07-31 23:23:39.500 212 12523.92 31.75 55334.55 88888.00 2007-07-31 23:23:39.625 212 12523.95 31.77 55334.55 88888.00 2007-07-31 23:23:39.750 212 12523.98 31.77 55334.57 88888.00 2007-07-31 23:23:39.875 212 12524.02 31.82 55334.57 88888.00 2007-07-31 23:23:40.000 212 12524.05 31.85 55334.55 88888.00 2007-07-31 23:23:40.125 212 12524.00 31.85 55334.53 88888.00 2007-07-31 23:23:40.250 212 12524.00 31.82 55334.55 88888.00 2007-07-31 23:23:40.375 212 12524.00 31.77 55334.53 88888.00 2007-07-31 23:23:40.500 212 12523.90 31.77 55334.53 88888.00 2007-07-31 23:23:40.625 212 12523.88 31.77 55334.55 88888.00 2007-07-31 23:23:40.750 212 12523.90 31.80 55334.55 88888.00 2007-07-31 23:23:40.875 212 12523.98 31.82 55334.53 88888.00 2007-07-31 23:23:41.000 212 12524.00 31.85 55334.53 88888.00 2007-07-31 23:23:41.125 212 12524.02 31.88 55334.53 88888.00 2007-07-31 23:23:41.250 212 12524.02 31.82 55334.53 88888.00 2007-07-31 23:23:41.375 212 12524.05 31.85 55334.50 88888.00 2007-07-31 23:23:41.500 212 12524.02 31.90 55334.53 88888.00 2007-07-31 23:23:41.625 212 12524.00 31.95 55334.55 88888.00 2007-07-31 23:23:41.750 212 12524.02 32.02 55334.57 88888.00 2007-07-31 23:23:41.875 212 12524.05 32.02 55334.57 88888.00 2007-07-31 23:23:42.000 212 12524.05 32.00 55334.57 88888.00 2007-07-31 23:23:42.125 212 12524.02 31.98 55334.57 88888.00 2007-07-31 23:23:42.250 212 12524.02 32.02 55334.62 88888.00 2007-07-31 23:23:42.375 212 12524.10 32.05 55334.62 88888.00 2007-07-31 23:23:42.500 212 12524.08 32.02 55334.60 88888.00 2007-07-31 23:23:42.625 212 12524.05 32.05 55334.57 88888.00 2007-07-31 23:23:42.750 212 12524.02 32.05 55334.60 88888.00 2007-07-31 23:23:42.875 212 12524.08 32.02 55334.60 88888.00 2007-07-31 23:23:43.000 212 12524.08 31.98 55334.55 88888.00 2007-07-31 23:23:43.125 212 12524.10 32.02 55334.55 88888.00 2007-07-31 23:23:43.250 212 12524.17 32.10 55334.60 88888.00 2007-07-31 23:23:43.375 212 12524.25 32.10 55334.62 88888.00 2007-07-31 23:23:43.500 212 12524.25 32.08 55334.60 88888.00 2007-07-31 23:23:43.625 212 12524.20 32.05 55334.57 88888.00 2007-07-31 23:23:43.750 212 12524.15 32.08 55334.57 88888.00 2007-07-31 23:23:43.875 212 12524.23 32.15 55334.62 88888.00 2007-07-31 23:23:44.000 212 12524.20 32.12 55334.60 88888.00 2007-07-31 23:23:44.125 212 12524.23 32.15 55334.62 88888.00 2007-07-31 23:23:44.250 212 12524.27 32.17 55334.60 88888.00 2007-07-31 23:23:44.375 212 12524.25 32.15 55334.60 88888.00 2007-07-31 23:23:44.500 212 12524.25 32.15 55334.57 88888.00 2007-07-31 23:23:44.625 212 12524.25 32.10 55334.55 88888.00 2007-07-31 23:23:44.750 212 12524.33 32.12 55334.60 88888.00 2007-07-31 23:23:44.875 212 12524.35 32.15 55334.60 88888.00 2007-07-31 23:23:45.000 212 12524.35 32.20 55334.60 88888.00 2007-07-31 23:23:45.125 212 12524.38 32.20 55334.60 88888.00 2007-07-31 23:23:45.250 212 12524.25 32.20 55334.57 88888.00 2007-07-31 23:23:45.375 212 12524.25 32.17 55334.57 88888.00 2007-07-31 23:23:45.500 212 12524.20 32.20 55334.57 88888.00 2007-07-31 23:23:45.625 212 12524.15 32.15 55334.57 88888.00 2007-07-31 23:23:45.750 212 12524.20 32.15 55334.57 88888.00 2007-07-31 23:23:45.875 212 12524.25 32.17 55334.60 88888.00 2007-07-31 23:23:46.000 212 12524.23 32.15 55334.55 88888.00 2007-07-31 23:23:46.125 212 12524.23 32.17 55334.53 88888.00 2007-07-31 23:23:46.250 212 12524.27 32.17 55334.55 88888.00 2007-07-31 23:23:46.375 212 12524.33 32.20 55334.57 88888.00 2007-07-31 23:23:46.500 212 12524.38 32.23 55334.57 88888.00 2007-07-31 23:23:46.625 212 12524.40 32.20 55334.57 88888.00 2007-07-31 23:23:46.750 212 12524.38 32.23 55334.57 88888.00 2007-07-31 23:23:46.875 212 12524.33 32.27 55334.60 88888.00 2007-07-31 23:23:47.000 212 12524.30 32.27 55334.57 88888.00 2007-07-31 23:23:47.125 212 12524.30 32.25 55334.55 88888.00 2007-07-31 23:23:47.250 212 12524.23 32.15 55334.57 88888.00 2007-07-31 23:23:47.375 212 12524.27 32.20 55334.60 88888.00 2007-07-31 23:23:47.500 212 12524.30 32.25 55334.57 88888.00 2007-07-31 23:23:47.625 212 12524.30 32.23 55334.55 88888.00 2007-07-31 23:23:47.750 212 12524.27 32.20 55334.57 88888.00 2007-07-31 23:23:47.875 212 12524.23 32.17 55334.60 88888.00 2007-07-31 23:23:48.000 212 12524.25 32.25 55334.60 88888.00 2007-07-31 23:23:48.125 212 12524.27 32.25 55334.62 88888.00 2007-07-31 23:23:48.250 212 12524.25 32.23 55334.62 88888.00 2007-07-31 23:23:48.375 212 12524.38 32.25 55334.65 88888.00 2007-07-31 23:23:48.500 212 12524.33 32.30 55334.65 88888.00 2007-07-31 23:23:48.625 212 12524.27 32.25 55334.65 88888.00 2007-07-31 23:23:48.750 212 12524.27 32.25 55334.57 88888.00 2007-07-31 23:23:48.875 212 12524.25 32.20 55334.55 88888.00 2007-07-31 23:23:49.000 212 12524.25 32.17 55334.60 88888.00 2007-07-31 23:23:49.125 212 12524.35 32.20 55334.62 88888.00 2007-07-31 23:23:49.250 212 12524.38 32.17 55334.62 88888.00 2007-07-31 23:23:49.375 212 12524.40 32.23 55334.65 88888.00 2007-07-31 23:23:49.500 212 12524.33 32.23 55334.62 88888.00 2007-07-31 23:23:49.625 212 12524.30 32.23 55334.62 88888.00 2007-07-31 23:23:49.750 212 12524.35 32.27 55334.60 88888.00 2007-07-31 23:23:49.875 212 12524.35 32.23 55334.60 88888.00 2007-07-31 23:23:50.000 212 12524.38 32.20 55334.57 88888.00 2007-07-31 23:23:50.125 212 12524.40 32.25 55334.60 88888.00 2007-07-31 23:23:50.250 212 12524.38 32.30 55334.57 88888.00 2007-07-31 23:23:50.375 212 12524.40 32.27 55334.62 88888.00 2007-07-31 23:23:50.500 212 12524.38 32.20 55334.60 88888.00 2007-07-31 23:23:50.625 212 12524.40 32.20 55334.60 88888.00 2007-07-31 23:23:50.750 212 12524.42 32.20 55334.60 88888.00 2007-07-31 23:23:50.875 212 12524.42 32.23 55334.57 88888.00 2007-07-31 23:23:51.000 212 12524.42 32.23 55334.57 88888.00 2007-07-31 23:23:51.125 212 12524.42 32.23 55334.60 88888.00 2007-07-31 23:23:51.250 212 12524.48 32.25 55334.65 88888.00 2007-07-31 23:23:51.375 212 12524.50 32.27 55334.60 88888.00 2007-07-31 23:23:51.500 212 12524.48 32.20 55334.57 88888.00 2007-07-31 23:23:51.625 212 12524.40 32.15 55334.55 88888.00 2007-07-31 23:23:51.750 212 12524.42 32.17 55334.60 88888.00 2007-07-31 23:23:51.875 212 12524.45 32.17 55334.62 88888.00 2007-07-31 23:23:52.000 212 12524.42 32.08 55334.55 88888.00 2007-07-31 23:23:52.125 212 12524.45 32.10 55334.53 88888.00 2007-07-31 23:23:52.250 212 12524.52 32.10 55334.53 88888.00 2007-07-31 23:23:52.375 212 12524.52 32.10 55334.53 88888.00 2007-07-31 23:23:52.500 212 12524.55 32.08 55334.53 88888.00 2007-07-31 23:23:52.625 212 12524.50 32.08 55334.53 88888.00 2007-07-31 23:23:52.750 212 12524.50 32.10 55334.50 88888.00 2007-07-31 23:23:52.875 212 12524.48 32.08 55334.50 88888.00 2007-07-31 23:23:53.000 212 12524.55 32.08 55334.50 88888.00 2007-07-31 23:23:53.125 212 12524.58 32.08 55334.53 88888.00 2007-07-31 23:23:53.250 212 12524.55 32.08 55334.53 88888.00 2007-07-31 23:23:53.375 212 12524.52 32.05 55334.50 88888.00 2007-07-31 23:23:53.500 212 12524.50 32.12 55334.53 88888.00 2007-07-31 23:23:53.625 212 12524.60 32.15 55334.53 88888.00 2007-07-31 23:23:53.750 212 12524.73 32.12 55334.53 88888.00 2007-07-31 23:23:53.875 212 12524.70 32.10 55334.55 88888.00 2007-07-31 23:23:54.000 212 12524.60 32.05 55334.55 88888.00 2007-07-31 23:23:54.125 212 12524.60 32.08 55334.57 88888.00 2007-07-31 23:23:54.250 212 12524.52 32.08 55334.57 88888.00 2007-07-31 23:23:54.375 212 12524.58 32.00 55334.55 88888.00 2007-07-31 23:23:54.500 212 12524.62 32.00 55334.53 88888.00 2007-07-31 23:23:54.625 212 12524.70 32.00 55334.55 88888.00 2007-07-31 23:23:54.750 212 12524.75 32.10 55334.57 88888.00 2007-07-31 23:23:54.875 212 12524.80 32.12 55334.57 88888.00 2007-07-31 23:23:55.000 212 12524.83 32.08 55334.57 88888.00 2007-07-31 23:23:55.125 212 12524.77 32.02 55334.55 88888.00 2007-07-31 23:23:55.250 212 12524.77 32.05 55334.55 88888.00 2007-07-31 23:23:55.375 212 12524.83 32.08 55334.55 88888.00 2007-07-31 23:23:55.500 212 12524.80 32.08 55334.55 88888.00 2007-07-31 23:23:55.625 212 12524.77 32.05 55334.55 88888.00 2007-07-31 23:23:55.750 212 12524.77 32.00 55334.55 88888.00 2007-07-31 23:23:55.875 212 12524.77 31.98 55334.53 88888.00 2007-07-31 23:23:56.000 212 12524.83 31.95 55334.53 88888.00 2007-07-31 23:23:56.125 212 12524.80 32.00 55334.57 88888.00 2007-07-31 23:23:56.250 212 12524.77 31.98 55334.55 88888.00 2007-07-31 23:23:56.375 212 12524.83 31.98 55334.53 88888.00 2007-07-31 23:23:56.500 212 12524.80 32.00 55334.53 88888.00 2007-07-31 23:23:56.625 212 12524.85 32.02 55334.55 88888.00 2007-07-31 23:23:56.750 212 12524.88 32.02 55334.55 88888.00 2007-07-31 23:23:56.875 212 12524.88 32.02 55334.55 88888.00 2007-07-31 23:23:57.000 212 12524.85 31.95 55334.53 88888.00 2007-07-31 23:23:57.125 212 12524.85 31.95 55334.50 88888.00 2007-07-31 23:23:57.250 212 12524.80 32.00 55334.50 88888.00 2007-07-31 23:23:57.375 212 12524.88 32.00 55334.50 88888.00 2007-07-31 23:23:57.500 212 12524.92 31.95 55334.50 88888.00 2007-07-31 23:23:57.625 212 12524.92 31.98 55334.47 88888.00 2007-07-31 23:23:57.750 212 12524.92 31.95 55334.45 88888.00 2007-07-31 23:23:57.875 212 12524.95 31.95 55334.47 88888.00 2007-07-31 23:23:58.000 212 12525.02 31.98 55334.45 88888.00 2007-07-31 23:23:58.125 212 12525.02 32.00 55334.47 88888.00 2007-07-31 23:23:58.250 212 12524.92 31.93 55334.43 88888.00 2007-07-31 23:23:58.375 212 12524.85 31.90 55334.40 88888.00 2007-07-31 23:23:58.500 212 12524.88 31.88 55334.47 88888.00 2007-07-31 23:23:58.625 212 12525.02 31.93 55334.47 88888.00 2007-07-31 23:23:58.750 212 12525.02 31.98 55334.47 88888.00 2007-07-31 23:23:58.875 212 12525.05 31.98 55334.45 88888.00 2007-07-31 23:23:59.000 212 12525.05 31.98 55334.45 88888.00 2007-07-31 23:23:59.125 212 12525.08 31.95 55334.47 88888.00 2007-07-31 23:23:59.250 212 12525.08 31.93 55334.47 88888.00 2007-07-31 23:23:59.375 212 12525.15 31.98 55334.50 88888.00 2007-07-31 23:23:59.500 212 12525.12 31.95 55334.50 88888.00 2007-07-31 23:23:59.625 212 12525.05 31.98 55334.50 88888.00 2007-07-31 23:23:59.750 212 12524.95 31.95 55334.45 88888.00 2007-07-31 23:23:59.875 212 12524.98 31.98 55334.43 88888.00 2007-07-31 23:24:00.000 212 12525.08 31.95 55334.43 88888.00 2007-07-31 23:24:00.125 212 12525.17 31.95 55334.47 88888.00 2007-07-31 23:24:00.250 212 12525.20 32.02 55334.50 88888.00 2007-07-31 23:24:00.375 212 12525.17 32.00 55334.50 88888.00 2007-07-31 23:24:00.500 212 12525.17 32.02 55334.50 88888.00 2007-07-31 23:24:00.625 212 12525.12 32.02 55334.47 88888.00 2007-07-31 23:24:00.750 212 12525.20 32.05 55334.53 88888.00 2007-07-31 23:24:00.875 212 12525.25 32.05 55334.50 88888.00 2007-07-31 23:24:01.000 212 12525.25 32.02 55334.50 88888.00 2007-07-31 23:24:01.125 212 12525.20 32.05 55334.50 88888.00 2007-07-31 23:24:01.250 212 12525.17 32.00 55334.50 88888.00 2007-07-31 23:24:01.375 212 12525.20 32.05 55334.50 88888.00 2007-07-31 23:24:01.500 212 12525.27 32.05 55334.47 88888.00 2007-07-31 23:24:01.625 212 12525.23 32.05 55334.47 88888.00 2007-07-31 23:24:01.750 212 12525.15 32.02 55334.47 88888.00 2007-07-31 23:24:01.875 212 12525.20 32.05 55334.47 88888.00 2007-07-31 23:24:02.000 212 12525.25 32.08 55334.47 88888.00 2007-07-31 23:24:02.125 212 12525.27 32.08 55334.45 88888.00 2007-07-31 23:24:02.250 212 12525.27 32.08 55334.47 88888.00 2007-07-31 23:24:02.375 212 12525.33 32.12 55334.50 88888.00 2007-07-31 23:24:02.500 212 12525.33 32.12 55334.50 88888.00 2007-07-31 23:24:02.625 212 12525.33 32.12 55334.47 88888.00 2007-07-31 23:24:02.750 212 12525.27 32.10 55334.47 88888.00 2007-07-31 23:24:02.875 212 12525.23 32.10 55334.45 88888.00 2007-07-31 23:24:03.000 212 12525.25 32.10 55334.43 88888.00 2007-07-31 23:24:03.125 212 12525.27 32.12 55334.47 88888.00 2007-07-31 23:24:03.250 212 12525.30 32.12 55334.50 88888.00 2007-07-31 23:24:03.375 212 12525.40 32.12 55334.45 88888.00 2007-07-31 23:24:03.500 212 12525.35 32.15 55334.47 88888.00 2007-07-31 23:24:03.625 212 12525.33 32.20 55334.50 88888.00 2007-07-31 23:24:03.750 212 12525.35 32.23 55334.50 88888.00 2007-07-31 23:24:03.875 212 12525.35 32.25 55334.47 88888.00 2007-07-31 23:24:04.000 212 12525.35 32.23 55334.45 88888.00 2007-07-31 23:24:04.125 212 12525.38 32.23 55334.45 88888.00 2007-07-31 23:24:04.250 212 12525.38 32.20 55334.43 88888.00 2007-07-31 23:24:04.375 212 12525.48 32.20 55334.45 88888.00 2007-07-31 23:24:04.500 212 12525.48 32.23 55334.43 88888.00 2007-07-31 23:24:04.625 212 12525.42 32.25 55334.43 88888.00 2007-07-31 23:24:04.750 212 12525.35 32.25 55334.47 88888.00 2007-07-31 23:24:04.875 212 12525.35 32.20 55334.50 88888.00 2007-07-31 23:24:05.000 212 12525.45 32.20 55334.43 88888.00 2007-07-31 23:24:05.125 212 12525.50 32.20 55334.35 88888.00 2007-07-31 23:24:05.250 212 12525.55 32.25 55334.40 88888.00 2007-07-31 23:24:05.375 212 12525.55 32.27 55334.43 88888.00 2007-07-31 23:24:05.500 212 12525.48 32.25 55334.45 88888.00 2007-07-31 23:24:05.625 212 12525.42 32.20 55334.40 88888.00 2007-07-31 23:24:05.750 212 12525.50 32.23 55334.43 88888.00 2007-07-31 23:24:05.875 212 12525.60 32.35 55334.47 88888.00 2007-07-31 23:24:06.000 212 12525.62 32.40 55334.50 88888.00 2007-07-31 23:24:06.125 212 12525.58 32.38 55334.50 88888.00 2007-07-31 23:24:06.250 212 12525.50 32.30 55334.50 88888.00 2007-07-31 23:24:06.375 212 12525.52 32.25 55334.45 88888.00 2007-07-31 23:24:06.500 212 12525.62 32.30 55334.43 88888.00 2007-07-31 23:24:06.625 212 12525.67 32.38 55334.47 88888.00 2007-07-31 23:24:06.750 212 12525.67 32.38 55334.45 88888.00 2007-07-31 23:24:06.875 212 12525.70 32.30 55334.45 88888.00 2007-07-31 23:24:07.000 212 12525.75 32.30 55334.45 88888.00 2007-07-31 23:24:07.125 212 12525.75 32.35 55334.45 88888.00 2007-07-31 23:24:07.250 212 12525.75 32.38 55334.45 88888.00 2007-07-31 23:24:07.375 212 12525.80 32.38 55334.43 88888.00 2007-07-31 23:24:07.500 212 12525.75 32.35 55334.43 88888.00 2007-07-31 23:24:07.625 212 12525.67 32.33 55334.43 88888.00 2007-07-31 23:24:07.750 212 12525.75 32.35 55334.43 88888.00 2007-07-31 23:24:07.875 212 12525.80 32.40 55334.45 88888.00 2007-07-31 23:24:08.000 212 12525.77 32.42 55334.43 88888.00 2007-07-31 23:24:08.125 212 12525.70 32.38 55334.40 88888.00 2007-07-31 23:24:08.250 212 12525.67 32.30 55334.40 88888.00 2007-07-31 23:24:08.375 212 12525.75 32.35 55334.43 88888.00 2007-07-31 23:24:08.500 212 12525.83 32.42 55334.45 88888.00 2007-07-31 23:24:08.625 212 12525.83 32.40 55334.47 88888.00 2007-07-31 23:24:08.750 212 12525.80 32.42 55334.43 88888.00 2007-07-31 23:24:08.875 212 12525.70 32.40 55334.43 88888.00 2007-07-31 23:24:09.000 212 12525.75 32.40 55334.43 88888.00 2007-07-31 23:24:09.125 212 12525.80 32.42 55334.43 88888.00 2007-07-31 23:24:09.250 212 12525.75 32.38 55334.40 88888.00 2007-07-31 23:24:09.375 212 12525.77 32.33 55334.40 88888.00 2007-07-31 23:24:09.500 212 12525.80 32.38 55334.43 88888.00 2007-07-31 23:24:09.625 212 12525.83 32.40 55334.45 88888.00 2007-07-31 23:24:09.750 212 12525.83 32.38 55334.45 88888.00 2007-07-31 23:24:09.875 212 12525.83 32.38 55334.43 88888.00 2007-07-31 23:24:10.000 212 12525.83 32.35 55334.40 88888.00 2007-07-31 23:24:10.125 212 12525.77 32.30 55334.40 88888.00 2007-07-31 23:24:10.250 212 12525.77 32.27 55334.40 88888.00 2007-07-31 23:24:10.375 212 12525.85 32.30 55334.38 88888.00 2007-07-31 23:24:10.500 212 12525.95 32.33 55334.40 88888.00 2007-07-31 23:24:10.625 212 12525.95 32.33 55334.40 88888.00 2007-07-31 23:24:10.750 212 12525.92 32.30 55334.38 88888.00 2007-07-31 23:24:10.875 212 12525.95 32.30 55334.40 88888.00 2007-07-31 23:24:11.000 212 12525.95 32.30 55334.38 88888.00 2007-07-31 23:24:11.125 212 12526.00 32.35 55334.40 88888.00 2007-07-31 23:24:11.250 212 12525.98 32.40 55334.43 88888.00 2007-07-31 23:24:11.375 212 12525.92 32.35 55334.40 88888.00 2007-07-31 23:24:11.500 212 12525.90 32.27 55334.40 88888.00 2007-07-31 23:24:11.625 212 12525.98 32.30 55334.38 88888.00 2007-07-31 23:24:11.750 212 12526.02 32.33 55334.40 88888.00 2007-07-31 23:24:11.875 212 12526.05 32.33 55334.45 88888.00 2007-07-31 23:24:12.000 212 12526.08 32.38 55334.45 88888.00 2007-07-31 23:24:12.125 212 12526.08 32.35 55334.47 88888.00 2007-07-31 23:24:12.250 212 12526.02 32.30 55334.43 88888.00 2007-07-31 23:24:12.375 212 12526.10 32.30 55334.43 88888.00 2007-07-31 23:24:12.500 212 12526.12 32.27 55334.43 88888.00 2007-07-31 23:24:12.625 212 12526.10 32.23 55334.43 88888.00 2007-07-31 23:24:12.750 212 12526.08 32.27 55334.45 88888.00 2007-07-31 23:24:12.875 212 12526.08 32.30 55334.45 88888.00 2007-07-31 23:24:13.000 212 12526.08 32.30 55334.43 88888.00 2007-07-31 23:24:13.125 212 12526.08 32.33 55334.45 88888.00 2007-07-31 23:24:13.250 212 12526.15 32.33 55334.43 88888.00 2007-07-31 23:24:13.375 212 12526.15 32.25 55334.43 88888.00 2007-07-31 23:24:13.500 212 12526.12 32.23 55334.40 88888.00 2007-07-31 23:24:13.625 212 12526.08 32.23 55334.40 88888.00 2007-07-31 23:24:13.750 212 12526.00 32.20 55334.38 88888.00 2007-07-31 23:24:13.875 212 12526.00 32.23 55334.38 88888.00 2007-07-31 23:24:14.000 212 12525.98 32.20 55334.40 88888.00 2007-07-31 23:24:14.125 212 12525.98 32.17 55334.40 88888.00 2007-07-31 23:24:14.250 212 12525.98 32.17 55334.43 88888.00 2007-07-31 23:24:14.375 212 12526.08 32.23 55334.43 88888.00 2007-07-31 23:24:14.500 212 12526.10 32.25 55334.38 88888.00 2007-07-31 23:24:14.625 212 12526.05 32.20 55334.40 88888.00 2007-07-31 23:24:14.750 212 12526.08 32.20 55334.43 88888.00 2007-07-31 23:24:14.875 212 12526.15 32.15 55334.40 88888.00 2007-07-31 23:24:15.000 212 12526.12 32.10 55334.38 88888.00 2007-07-31 23:24:15.125 212 12526.08 32.05 55334.38 88888.00 2007-07-31 23:24:15.250 212 12526.08 32.05 55334.38 88888.00 2007-07-31 23:24:15.375 212 12526.08 32.12 55334.40 88888.00 2007-07-31 23:24:15.500 212 12526.08 32.10 55334.40 88888.00 2007-07-31 23:24:15.625 212 12526.10 32.05 55334.43 88888.00 2007-07-31 23:24:15.750 212 12526.02 32.00 55334.40 88888.00 2007-07-31 23:24:15.875 212 12526.05 31.95 55334.38 88888.00 2007-07-31 23:24:16.000 212 12526.12 32.00 55334.35 88888.00 2007-07-31 23:24:16.125 212 12526.17 31.95 55334.35 88888.00 2007-07-31 23:24:16.250 212 12526.00 31.93 55334.35 88888.00 2007-07-31 23:24:16.375 212 12525.98 31.90 55334.38 88888.00 2007-07-31 23:24:16.500 212 12525.98 31.93 55334.40 88888.00 2007-07-31 23:24:16.625 212 12526.00 31.93 55334.40 88888.00 2007-07-31 23:24:16.750 212 12525.98 31.95 55334.38 88888.00 2007-07-31 23:24:16.875 212 12525.95 31.93 55334.38 88888.00 2007-07-31 23:24:17.000 212 12525.88 31.85 55334.35 88888.00 2007-07-31 23:24:17.125 212 12525.92 31.85 55334.35 88888.00 2007-07-31 23:24:17.250 212 12525.98 31.80 55334.35 88888.00 2007-07-31 23:24:17.375 212 12526.05 31.80 55334.35 88888.00 2007-07-31 23:24:17.500 212 12526.02 31.80 55334.38 88888.00 2007-07-31 23:24:17.625 212 12526.00 31.77 55334.38 88888.00 2007-07-31 23:24:17.750 212 12526.05 31.82 55334.40 88888.00 2007-07-31 23:24:17.875 212 12526.05 31.88 55334.40 88888.00 2007-07-31 23:24:18.000 212 12526.00 31.80 55334.40 88888.00 2007-07-31 23:24:18.125 212 12526.00 31.82 55334.43 88888.00 2007-07-31 23:24:18.250 212 12526.00 31.85 55334.45 88888.00 2007-07-31 23:24:18.375 212 12526.08 31.80 55334.45 88888.00 2007-07-31 23:24:18.500 212 12526.10 31.77 55334.45 88888.00 2007-07-31 23:24:18.625 212 12526.05 31.73 55334.43 88888.00 2007-07-31 23:24:18.750 212 12526.08 31.73 55334.40 88888.00 2007-07-31 23:24:18.875 212 12526.05 31.73 55334.43 88888.00 2007-07-31 23:24:19.000 212 12526.02 31.75 55334.43 88888.00 2007-07-31 23:24:19.125 212 12525.98 31.77 55334.45 88888.00 2007-07-31 23:24:19.250 212 12525.90 31.70 55334.40 88888.00 2007-07-31 23:24:19.375 212 12525.88 31.65 55334.38 88888.00 2007-07-31 23:24:19.500 212 12525.85 31.60 55334.40 88888.00 2007-07-31 23:24:19.625 212 12525.88 31.60 55334.43 88888.00 2007-07-31 23:24:19.750 212 12525.85 31.55 55334.40 88888.00 2007-07-31 23:24:19.875 212 12525.85 31.60 55334.43 88888.00 2007-07-31 23:24:20.000 212 12525.83 31.60 55334.45 88888.00 2007-07-31 23:24:20.125 212 12525.85 31.57 55334.47 88888.00 2007-07-31 23:24:20.250 212 12525.88 31.60 55334.45 88888.00 2007-07-31 23:24:20.375 212 12525.88 31.55 55334.43 88888.00 2007-07-31 23:24:20.500 212 12525.80 31.52 55334.43 88888.00 2007-07-31 23:24:20.625 212 12525.80 31.50 55334.43 88888.00 2007-07-31 23:24:20.750 212 12525.83 31.55 55334.45 88888.00 2007-07-31 23:24:20.875 212 12525.83 31.55 55334.45 88888.00 2007-07-31 23:24:21.000 212 12525.80 31.48 55334.45 88888.00 2007-07-31 23:24:21.125 212 12525.75 31.48 55334.40 88888.00 2007-07-31 23:24:21.250 212 12525.77 31.45 55334.43 88888.00 2007-07-31 23:24:21.375 212 12525.88 31.43 55334.40 88888.00 2007-07-31 23:24:21.500 212 12525.83 31.48 55334.40 88888.00 2007-07-31 23:24:21.625 212 12525.75 31.43 55334.43 88888.00 2007-07-31 23:24:21.750 212 12525.73 31.45 55334.45 88888.00 2007-07-31 23:24:21.875 212 12525.75 31.43 55334.43 88888.00 2007-07-31 23:24:22.000 212 12525.75 31.38 55334.40 88888.00 2007-07-31 23:24:22.125 212 12525.73 31.40 55334.43 88888.00 2007-07-31 23:24:22.250 212 12525.73 31.43 55334.43 88888.00 2007-07-31 23:24:22.375 212 12525.67 31.40 55334.40 88888.00 2007-07-31 23:24:22.500 212 12525.65 31.30 55334.40 88888.00 2007-07-31 23:24:22.625 212 12525.67 31.27 55334.40 88888.00 2007-07-31 23:24:22.750 212 12525.62 31.27 55334.43 88888.00 2007-07-31 23:24:22.875 212 12525.65 31.32 55334.43 88888.00 2007-07-31 23:24:23.000 212 12525.62 31.32 55334.43 88888.00 2007-07-31 23:24:23.125 212 12525.55 31.30 55334.40 88888.00 2007-07-31 23:24:23.250 212 12525.52 31.27 55334.43 88888.00 2007-07-31 23:24:23.375 212 12525.60 31.27 55334.45 88888.00 2007-07-31 23:24:23.500 212 12525.62 31.25 55334.43 88888.00 2007-07-31 23:24:23.625 212 12525.62 31.25 55334.45 88888.00 2007-07-31 23:24:23.750 212 12525.65 31.25 55334.45 88888.00 2007-07-31 23:24:23.875 212 12525.65 31.25 55334.45 88888.00 2007-07-31 23:24:24.000 212 12525.60 31.25 55334.43 88888.00 2007-07-31 23:24:24.125 212 12525.60 31.30 55334.47 88888.00 2007-07-31 23:24:24.250 212 12525.55 31.30 55334.47 88888.00 2007-07-31 23:24:24.375 212 12525.52 31.30 55334.47 88888.00 2007-07-31 23:24:24.500 212 12525.58 31.25 55334.47 88888.00 2007-07-31 23:24:24.625 212 12525.55 31.23 55334.45 88888.00 2007-07-31 23:24:24.750 212 12525.58 31.20 55334.45 88888.00 2007-07-31 23:24:24.875 212 12525.60 31.20 55334.45 88888.00 2007-07-31 23:24:25.000 212 12525.58 31.23 55334.45 88888.00 2007-07-31 23:24:25.125 212 12525.58 31.27 55334.45 88888.00 2007-07-31 23:24:25.250 212 12525.48 31.25 55334.47 88888.00 2007-07-31 23:24:25.375 212 12525.48 31.30 55334.47 88888.00 2007-07-31 23:24:25.500 212 12525.48 31.27 55334.47 88888.00 2007-07-31 23:24:25.625 212 12525.45 31.25 55334.45 88888.00 2007-07-31 23:24:25.750 212 12525.42 31.25 55334.47 88888.00 2007-07-31 23:24:25.875 212 12525.48 31.23 55334.47 88888.00 2007-07-31 23:24:26.000 212 12525.50 31.25 55334.45 88888.00 2007-07-31 23:24:26.125 212 12525.48 31.27 55334.45 88888.00 2007-07-31 23:24:26.250 212 12525.45 31.25 55334.45 88888.00 2007-07-31 23:24:26.375 212 12525.50 31.25 55334.43 88888.00 2007-07-31 23:24:26.500 212 12525.35 31.23 55334.45 88888.00 2007-07-31 23:24:26.625 212 12525.33 31.20 55334.45 88888.00 2007-07-31 23:24:26.750 212 12525.42 31.25 55334.47 88888.00 2007-07-31 23:24:26.875 212 12525.42 31.30 55334.47 88888.00 2007-07-31 23:24:27.000 212 12525.38 31.30 55334.47 88888.00 2007-07-31 23:24:27.125 212 12525.40 31.25 55334.45 88888.00 2007-07-31 23:24:27.250 212 12525.35 31.23 55334.53 88888.00 2007-07-31 23:24:27.375 212 12525.38 31.20 55334.53 88888.00 2007-07-31 23:24:27.500 212 12525.38 31.18 55334.50 88888.00 2007-07-31 23:24:27.625 212 12525.38 31.18 55334.50 88888.00 2007-07-31 23:24:27.750 212 12525.42 31.25 55334.53 88888.00 2007-07-31 23:24:27.875 212 12525.45 31.25 55334.53 88888.00 2007-07-31 23:24:28.000 212 12525.40 31.23 55334.47 88888.00 2007-07-31 23:24:28.125 212 12525.33 31.23 55334.45 88888.00 2007-07-31 23:24:28.250 212 12525.30 31.18 55334.45 88888.00 2007-07-31 23:24:28.375 212 12525.33 31.25 55334.45 88888.00 2007-07-31 23:24:28.500 212 12525.30 31.25 55334.47 88888.00 2007-07-31 23:24:28.625 212 12525.30 31.25 55334.45 88888.00 2007-07-31 23:24:28.750 212 12525.35 31.25 55334.47 88888.00 2007-07-31 23:24:28.875 212 12525.33 31.23 55334.47 88888.00 2007-07-31 23:24:29.000 212 12525.27 31.23 55334.45 88888.00 2007-07-31 23:24:29.125 212 12525.35 31.30 55334.47 88888.00 2007-07-31 23:24:29.250 212 12525.38 31.32 55334.47 88888.00 2007-07-31 23:24:29.375 212 12525.42 31.35 55334.50 88888.00 2007-07-31 23:24:29.500 212 12525.38 31.30 55334.45 88888.00 2007-07-31 23:24:29.625 212 12525.30 31.30 55334.45 88888.00 2007-07-31 23:24:29.750 212 12525.27 31.32 55334.45 88888.00 2007-07-31 23:24:29.875 212 12525.33 31.32 55334.45 88888.00 2007-07-31 23:24:30.000 212 12525.33 31.32 55334.45 88888.00 2007-07-31 23:24:30.125 212 12525.25 31.35 55334.47 88888.00 2007-07-31 23:24:30.250 212 12525.27 31.38 55334.53 88888.00 2007-07-31 23:24:30.375 212 12525.30 31.35 55334.53 88888.00 2007-07-31 23:24:30.500 212 12525.23 31.40 55334.50 88888.00 2007-07-31 23:24:30.625 212 12525.20 31.43 55334.53 88888.00 2007-07-31 23:24:30.750 212 12525.25 31.40 55334.50 88888.00 2007-07-31 23:24:30.875 212 12525.27 31.38 55334.47 88888.00 2007-07-31 23:24:31.000 212 12525.27 31.38 55334.47 88888.00 2007-07-31 23:24:31.125 212 12525.27 31.45 55334.50 88888.00 2007-07-31 23:24:31.250 212 12525.20 31.48 55334.50 88888.00 2007-07-31 23:24:31.375 212 12525.20 31.45 55334.50 88888.00 2007-07-31 23:24:31.500 212 12525.23 31.48 55334.50 88888.00 2007-07-31 23:24:31.625 212 12525.23 31.48 55334.50 88888.00 2007-07-31 23:24:31.750 212 12525.25 31.50 55334.47 88888.00 2007-07-31 23:24:31.875 212 12525.30 31.50 55334.47 88888.00 2007-07-31 23:24:32.000 212 12525.33 31.52 55334.53 88888.00 2007-07-31 23:24:32.125 212 12525.40 31.60 55334.53 88888.00 2007-07-31 23:24:32.250 212 12525.38 31.60 55334.55 88888.00 2007-07-31 23:24:32.375 212 12525.38 31.60 55334.53 88888.00 2007-07-31 23:24:32.500 212 12525.42 31.60 55334.55 88888.00 2007-07-31 23:24:32.625 212 12525.40 31.60 55334.53 88888.00 2007-07-31 23:24:32.750 212 12525.35 31.60 55334.53 88888.00 2007-07-31 23:24:32.875 212 12525.40 31.65 55334.50 88888.00 2007-07-31 23:24:33.000 212 12525.40 31.70 55334.53 88888.00 2007-07-31 23:24:33.125 212 12525.30 31.65 55334.50 88888.00 2007-07-31 23:24:33.250 212 12525.33 31.65 55334.53 88888.00 2007-07-31 23:24:33.375 212 12525.45 31.65 55334.50 88888.00 2007-07-31 23:24:33.500 212 12525.50 31.70 55334.53 88888.00 2007-07-31 23:24:33.625 212 12525.48 31.73 55334.55 88888.00 2007-07-31 23:24:33.750 212 12525.45 31.70 55334.53 88888.00 2007-07-31 23:24:33.875 212 12525.42 31.73 55334.53 88888.00 2007-07-31 23:24:34.000 212 12525.40 31.73 55334.53 88888.00 2007-07-31 23:24:34.125 212 12525.40 31.73 55334.50 88888.00 2007-07-31 23:24:34.250 212 12525.40 31.73 55334.55 88888.00 2007-07-31 23:24:34.375 212 12525.48 31.77 55334.55 88888.00 2007-07-31 23:24:34.500 212 12525.48 31.82 55334.57 88888.00 2007-07-31 23:24:34.625 212 12525.55 31.88 55334.57 88888.00 2007-07-31 23:24:34.750 212 12525.60 31.82 55334.55 88888.00 2007-07-31 23:24:34.875 212 12525.55 31.85 55334.55 88888.00 2007-07-31 23:24:35.000 212 12525.50 31.90 55334.53 88888.00 2007-07-31 23:24:35.125 212 12525.48 31.82 55334.50 88888.00 2007-07-31 23:24:35.250 212 12525.50 31.80 55334.50 88888.00 2007-07-31 23:24:35.375 212 12525.52 31.85 55334.55 88888.00 2007-07-31 23:24:35.500 212 12525.55 31.90 55334.55 88888.00 2007-07-31 23:24:35.625 212 12525.55 31.95 55334.55 88888.00 2007-07-31 23:24:35.750 212 12525.52 31.95 55334.55 88888.00 2007-07-31 23:24:35.875 212 12525.55 31.95 55334.55 88888.00 2007-07-31 23:24:36.000 212 12525.50 31.90 55334.53 88888.00 2007-07-31 23:24:36.125 212 12525.45 31.90 55334.55 88888.00 2007-07-31 23:24:36.250 212 12525.48 31.98 55334.60 88888.00 2007-07-31 23:24:36.375 212 12525.55 32.02 55334.62 88888.00 2007-07-31 23:24:36.500 212 12525.65 32.05 55334.62 88888.00 2007-07-31 23:24:36.625 212 12525.62 32.08 55334.60 88888.00 2007-07-31 23:24:36.750 212 12525.58 32.10 55334.57 88888.00 2007-07-31 23:24:36.875 212 12525.55 32.08 55334.57 88888.00 2007-07-31 23:24:37.000 212 12525.58 32.12 55334.57 88888.00 2007-07-31 23:24:37.125 212 12525.62 32.10 55334.62 88888.00 2007-07-31 23:24:37.250 212 12525.60 32.12 55334.60 88888.00 2007-07-31 23:24:37.375 212 12525.60 32.17 55334.62 88888.00 2007-07-31 23:24:37.500 212 12525.60 32.20 55334.60 88888.00 2007-07-31 23:24:37.625 212 12525.65 32.25 55334.60 88888.00 2007-07-31 23:24:37.750 212 12525.65 32.23 55334.60 88888.00 2007-07-31 23:24:37.875 212 12525.65 32.23 55334.62 88888.00 2007-07-31 23:24:38.000 212 12525.67 32.23 55334.62 88888.00 2007-07-31 23:24:38.125 212 12525.73 32.23 55334.65 88888.00 2007-07-31 23:24:38.250 212 12525.77 32.25 55334.65 88888.00 2007-07-31 23:24:38.375 212 12525.90 32.30 55334.70 88888.00 2007-07-31 23:24:38.500 212 12525.98 32.30 55334.68 88888.00 2007-07-31 23:24:38.625 212 12525.92 32.30 55334.68 88888.00 2007-07-31 23:24:38.750 212 12525.90 32.38 55334.68 88888.00 2007-07-31 23:24:38.875 212 12525.88 32.40 55334.70 88888.00 2007-07-31 23:24:39.000 212 12525.90 32.35 55334.65 88888.00 2007-07-31 23:24:39.125 212 12525.85 32.38 55334.70 88888.00 2007-07-31 23:24:39.250 212 12525.83 32.45 55334.68 88888.00 2007-07-31 23:24:39.375 212 12525.92 32.48 55334.68 88888.00 2007-07-31 23:24:39.500 212 12525.92 32.45 55334.68 88888.00 2007-07-31 23:24:39.625 212 12526.00 32.45 55334.70 88888.00 2007-07-31 23:24:39.750 212 12526.05 32.45 55334.68 88888.00 2007-07-31 23:24:39.875 212 12526.00 32.45 55334.62 88888.00 2007-07-31 23:24:40.000 212 12526.00 32.42 55334.62 88888.00 2007-07-31 23:24:40.125 212 12526.02 32.45 55334.62 88888.00 2007-07-31 23:24:40.250 212 12526.08 32.48 55334.60 88888.00 2007-07-31 23:24:40.375 212 12526.05 32.48 55334.55 88888.00 2007-07-31 23:24:40.500 212 12525.98 32.42 55334.57 88888.00 2007-07-31 23:24:40.625 212 12526.00 32.50 55334.60 88888.00 2007-07-31 23:24:40.750 212 12526.10 32.55 55334.65 88888.00 2007-07-31 23:24:40.875 212 12526.15 32.58 55334.68 88888.00 2007-07-31 23:24:41.000 212 12526.15 32.58 55334.65 88888.00 2007-07-31 23:24:41.125 212 12526.15 32.60 55334.62 88888.00 2007-07-31 23:24:41.250 212 12526.10 32.60 55334.62 88888.00 2007-07-31 23:24:41.375 212 12526.15 32.65 55334.62 88888.00 2007-07-31 23:24:41.500 212 12526.15 32.62 55334.62 88888.00 2007-07-31 23:24:41.625 212 12526.12 32.62 55334.60 88888.00 2007-07-31 23:24:41.750 212 12526.15 32.67 55334.60 88888.00 2007-07-31 23:24:41.875 212 12526.23 32.70 55334.65 88888.00 2007-07-31 23:24:42.000 212 12526.23 32.70 55334.68 88888.00 2007-07-31 23:24:42.125 212 12526.20 32.73 55334.70 88888.00 2007-07-31 23:24:42.250 212 12526.20 32.73 55334.72 88888.00 2007-07-31 23:24:42.375 212 12526.17 32.75 55334.70 88888.00 2007-07-31 23:24:42.500 212 12526.17 32.77 55334.65 88888.00 2007-07-31 23:24:42.625 212 12526.23 32.75 55334.65 88888.00 2007-07-31 23:24:42.750 212 12526.23 32.77 55334.65 88888.00 2007-07-31 23:24:42.875 212 12526.30 32.85 55334.70 88888.00 2007-07-31 23:24:43.000 212 12526.35 32.83 55334.70 88888.00 2007-07-31 23:24:43.125 212 12526.35 32.83 55334.68 88888.00 2007-07-31 23:24:43.250 212 12526.38 32.77 55334.65 88888.00 2007-07-31 23:24:43.375 212 12526.40 32.77 55334.65 88888.00 2007-07-31 23:24:43.500 212 12526.45 32.80 55334.70 88888.00 2007-07-31 23:24:43.625 212 12526.45 32.90 55334.72 88888.00 2007-07-31 23:24:43.750 212 12526.38 32.92 55334.78 88888.00 2007-07-31 23:24:43.875 212 12526.40 32.98 55334.78 88888.00 2007-07-31 23:24:44.000 212 12526.40 32.92 55334.72 88888.00 2007-07-31 23:24:44.125 212 12526.30 32.90 55334.72 88888.00 2007-07-31 23:24:44.250 212 12526.27 32.95 55334.78 88888.00 2007-07-31 23:24:44.375 212 12526.33 32.92 55334.72 88888.00 2007-07-31 23:24:44.500 212 12526.25 32.88 55334.72 88888.00 2007-07-31 23:24:44.625 212 12526.23 32.83 55334.78 88888.00 2007-07-31 23:24:44.750 212 12526.35 32.95 55334.80 88888.00 2007-07-31 23:24:44.875 212 12526.38 33.02 55334.78 88888.00 2007-07-31 23:24:45.000 212 12526.35 33.00 55334.78 88888.00 2007-07-31 23:24:45.125 212 12526.30 33.00 55334.82 88888.00 2007-07-31 23:24:45.250 212 12526.38 32.98 55334.85 88888.00 2007-07-31 23:24:45.375 212 12526.40 33.02 55334.82 88888.00 2007-07-31 23:24:45.500 212 12526.35 33.05 55334.82 88888.00 2007-07-31 23:24:45.625 212 12526.33 33.12 55334.85 88888.00 2007-07-31 23:24:45.750 212 12526.35 33.05 55334.85 88888.00 2007-07-31 23:24:45.875 212 12526.33 33.08 55334.80 88888.00 2007-07-31 23:24:46.000 212 12526.33 33.08 55334.78 88888.00 2007-07-31 23:24:46.125 212 12526.30 33.10 55334.78 88888.00 2007-07-31 23:24:46.250 212 12526.27 33.08 55334.82 88888.00 2007-07-31 23:24:46.375 212 12526.25 33.05 55334.82 88888.00 2007-07-31 23:24:46.500 212 12526.17 33.02 55334.82 88888.00 2007-07-31 23:24:46.625 212 12526.20 33.12 55334.85 88888.00 2007-07-31 23:24:46.750 212 12526.27 33.12 55334.85 88888.00 2007-07-31 23:24:46.875 212 12526.30 33.17 55334.88 88888.00 2007-07-31 23:24:47.000 212 12526.27 33.15 55334.85 88888.00 2007-07-31 23:24:47.125 212 12526.25 33.17 55334.88 88888.00 2007-07-31 23:24:47.250 212 12526.27 33.25 55334.88 88888.00 2007-07-31 23:24:47.375 212 12526.25 33.30 55334.85 88888.00 2007-07-31 23:24:47.500 212 12526.30 33.25 55334.88 88888.00 2007-07-31 23:24:47.625 212 12526.35 33.25 55334.90 88888.00 2007-07-31 23:24:47.750 212 12526.30 33.23 55334.90 88888.00 2007-07-31 23:24:47.875 212 12526.25 33.27 55334.88 88888.00 2007-07-31 23:24:48.000 212 12526.30 33.30 55334.93 88888.00 2007-07-31 23:24:48.125 212 12526.33 33.38 55334.95 88888.00 2007-07-31 23:24:48.250 212 12526.25 33.35 55334.93 88888.00 2007-07-31 23:24:48.375 212 12526.27 33.33 55334.93 88888.00 2007-07-31 23:24:48.500 212 12526.35 33.40 55334.97 88888.00 2007-07-31 23:24:48.625 212 12526.42 33.45 55335.00 88888.00 2007-07-31 23:24:48.750 212 12526.42 33.45 55334.97 88888.00 2007-07-31 23:24:48.875 212 12526.35 33.48 55334.97 88888.00 2007-07-31 23:24:49.000 212 12526.35 33.50 55334.97 88888.00 2007-07-31 23:24:49.125 212 12526.33 33.50 55334.97 88888.00 2007-07-31 23:24:49.250 212 12526.25 33.52 55334.97 88888.00 2007-07-31 23:24:49.375 212 12526.27 33.50 55334.97 88888.00 2007-07-31 23:24:49.500 212 12526.40 33.52 55334.97 88888.00 2007-07-31 23:24:49.625 212 12526.40 33.52 55335.00 88888.00 2007-07-31 23:24:49.750 212 12526.35 33.55 55335.03 88888.00 2007-07-31 23:24:49.875 212 12526.33 33.58 55335.00 88888.00 2007-07-31 23:24:50.000 212 12526.27 33.58 55335.00 88888.00 2007-07-31 23:24:50.125 212 12526.27 33.55 55335.03 88888.00 2007-07-31 23:24:50.250 212 12526.25 33.60 55335.00 88888.00 2007-07-31 23:24:50.375 212 12526.35 33.60 55335.00 88888.00 2007-07-31 23:24:50.500 212 12526.38 33.60 55335.00 88888.00 2007-07-31 23:24:50.625 212 12526.27 33.62 55334.97 88888.00 2007-07-31 23:24:50.750 212 12526.23 33.65 55334.97 88888.00 2007-07-31 23:24:50.875 212 12526.30 33.65 55335.03 88888.00 2007-07-31 23:24:51.000 212 12526.30 33.65 55335.00 88888.00 2007-07-31 23:24:51.125 212 12526.33 33.67 55335.00 88888.00 2007-07-31 23:24:51.250 212 12526.30 33.65 55335.03 88888.00 2007-07-31 23:24:51.375 212 12526.27 33.67 55335.00 88888.00 2007-07-31 23:24:51.500 212 12526.27 33.73 55335.00 88888.00 2007-07-31 23:24:51.625 212 12526.33 33.75 55335.03 88888.00 2007-07-31 23:24:51.750 212 12526.30 33.77 55335.05 88888.00 2007-07-31 23:24:51.875 212 12526.27 33.83 55335.07 88888.00 2007-07-31 23:24:52.000 212 12526.30 33.75 55335.00 88888.00 2007-07-31 23:24:52.125 212 12526.27 33.77 55335.00 88888.00 2007-07-31 23:24:52.250 212 12526.23 33.80 55335.03 88888.00 2007-07-31 23:24:52.375 212 12526.27 33.83 55335.03 88888.00 2007-07-31 23:24:52.500 212 12526.33 33.80 55335.05 88888.00 2007-07-31 23:24:52.625 212 12526.35 33.77 55334.97 88888.00 2007-07-31 23:24:52.750 212 12526.35 33.85 55334.97 88888.00 2007-07-31 23:24:52.875 212 12526.35 33.92 55335.03 88888.00 2007-07-31 23:24:53.000 212 12526.35 33.92 55335.07 88888.00 2007-07-31 23:24:53.125 212 12526.33 33.90 55335.05 88888.00 2007-07-31 23:24:53.250 212 12526.35 33.85 55335.05 88888.00 2007-07-31 23:24:53.375 212 12526.38 33.90 55335.05 88888.00 2007-07-31 23:24:53.500 212 12526.35 33.85 55335.05 88888.00 2007-07-31 23:24:53.625 212 12526.30 33.90 55335.07 88888.00 2007-07-31 23:24:53.750 212 12526.35 34.00 55335.12 88888.00 2007-07-31 23:24:53.875 212 12526.40 34.02 55335.10 88888.00 2007-07-31 23:24:54.000 212 12526.40 34.00 55335.07 88888.00 2007-07-31 23:24:54.125 212 12526.38 33.98 55335.10 88888.00 2007-07-31 23:24:54.250 212 12526.33 34.02 55335.15 88888.00 2007-07-31 23:24:54.375 212 12526.27 34.08 55335.12 88888.00 2007-07-31 23:24:54.500 212 12526.17 34.12 55335.12 88888.00 2007-07-31 23:24:54.625 212 12526.23 34.15 55335.12 88888.00 2007-07-31 23:24:54.750 212 12526.30 34.10 55335.12 88888.00 2007-07-31 23:24:54.875 212 12526.30 34.08 55335.12 88888.00 2007-07-31 23:24:55.000 212 12526.25 34.12 55335.10 88888.00 2007-07-31 23:24:55.125 212 12526.25 34.17 55335.12 88888.00 2007-07-31 23:24:55.250 212 12526.25 34.15 55335.15 88888.00 2007-07-31 23:24:55.375 212 12526.30 34.15 55335.15 88888.00 2007-07-31 23:24:55.500 212 12526.38 34.20 55335.15 88888.00 2007-07-31 23:24:55.625 212 12526.27 34.20 55335.12 88888.00 2007-07-31 23:24:55.750 212 12526.23 34.20 55335.12 88888.00 2007-07-31 23:24:55.875 212 12526.23 34.20 55335.15 88888.00 2007-07-31 23:24:56.000 212 12526.25 34.23 55335.12 88888.00 2007-07-31 23:24:56.125 212 12526.25 34.25 55335.12 88888.00 2007-07-31 23:24:56.250 212 12526.17 34.25 55335.18 88888.00 2007-07-31 23:24:56.375 212 12526.20 34.30 55335.20 88888.00 2007-07-31 23:24:56.500 212 12526.25 34.35 55335.18 88888.00 2007-07-31 23:24:56.625 212 12526.25 34.33 55335.15 88888.00 2007-07-31 23:24:56.750 212 12526.23 34.30 55335.15 88888.00 2007-07-31 23:24:56.875 212 12526.25 34.30 55335.15 88888.00 2007-07-31 23:24:57.000 212 12526.23 34.30 55335.15 88888.00 2007-07-31 23:24:57.125 212 12526.27 34.33 55335.15 88888.00 2007-07-31 23:24:57.250 212 12526.17 34.30 55335.18 88888.00 2007-07-31 23:24:57.375 212 12526.25 34.33 55335.18 88888.00 2007-07-31 23:24:57.500 212 12526.35 34.33 55335.18 88888.00 2007-07-31 23:24:57.625 212 12526.35 34.35 55335.20 88888.00 2007-07-31 23:24:57.750 212 12526.35 34.33 55335.22 88888.00 2007-07-31 23:24:57.875 212 12526.38 34.30 55335.18 88888.00 2007-07-31 23:24:58.000 212 12526.38 34.33 55335.18 88888.00 2007-07-31 23:24:58.125 212 12526.38 34.33 55335.15 88888.00 2007-07-31 23:24:58.250 212 12526.33 34.35 55335.18 88888.00 2007-07-31 23:24:58.375 212 12526.30 34.35 55335.18 88888.00 2007-07-31 23:24:58.500 212 12526.25 34.33 55335.18 88888.00 2007-07-31 23:24:58.625 212 12526.25 34.33 55335.20 88888.00 2007-07-31 23:24:58.750 212 12526.25 34.35 55335.25 88888.00 2007-07-31 23:24:58.875 212 12526.27 34.38 55335.22 88888.00 2007-07-31 23:24:59.000 212 12526.23 34.35 55335.22 88888.00 2007-07-31 23:24:59.125 212 12526.20 34.38 55335.20 88888.00 2007-07-31 23:24:59.250 212 12526.20 34.35 55335.20 88888.00 2007-07-31 23:24:59.375 212 12526.27 34.40 55335.22 88888.00 2007-07-31 23:24:59.500 212 12526.25 34.40 55335.20 88888.00 2007-07-31 23:24:59.625 212 12526.20 34.38 55335.20 88888.00 2007-07-31 23:24:59.750 212 12526.17 34.35 55335.22 88888.00 2007-07-31 23:24:59.875 212 12526.23 34.38 55335.25 88888.00 2007-07-31 23:25:00.000 212 12526.20 34.38 55335.25 88888.00 2007-07-31 23:25:00.125 212 12526.08 34.33 55335.25 88888.00 2007-07-31 23:25:00.250 212 12526.02 34.35 55335.25 88888.00 2007-07-31 23:25:00.375 212 12526.15 34.42 55335.25 88888.00 2007-07-31 23:25:00.500 212 12526.15 34.45 55335.28 88888.00 2007-07-31 23:25:00.625 212 12526.12 34.45 55335.28 88888.00 2007-07-31 23:25:00.750 212 12526.10 34.45 55335.30 88888.00 2007-07-31 23:25:00.875 212 12526.08 34.42 55335.30 88888.00 2007-07-31 23:25:01.000 212 12526.08 34.40 55335.30 88888.00 2007-07-31 23:25:01.125 212 12526.08 34.42 55335.32 88888.00 2007-07-31 23:25:01.250 212 12526.10 34.42 55335.32 88888.00 2007-07-31 23:25:01.375 212 12526.10 34.45 55335.32 88888.00 2007-07-31 23:25:01.500 212 12526.02 34.42 55335.32 88888.00 2007-07-31 23:25:01.625 212 12525.95 34.38 55335.30 88888.00 2007-07-31 23:25:01.750 212 12526.00 34.40 55335.30 88888.00 2007-07-31 23:25:01.875 212 12526.00 34.45 55335.35 88888.00 2007-07-31 23:25:02.000 212 12525.88 34.45 55335.32 88888.00 2007-07-31 23:25:02.125 212 12525.85 34.40 55335.32 88888.00 2007-07-31 23:25:02.250 212 12525.90 34.38 55335.32 88888.00 2007-07-31 23:25:02.375 212 12526.00 34.40 55335.35 88888.00 2007-07-31 23:25:02.500 212 12526.08 34.40 55335.38 88888.00 2007-07-31 23:25:02.625 212 12525.98 34.38 55335.38 88888.00 2007-07-31 23:25:02.750 212 12525.92 34.35 55335.38 88888.00 2007-07-31 23:25:02.875 212 12525.90 34.33 55335.38 88888.00 2007-07-31 23:25:03.000 212 12525.83 34.30 55335.40 88888.00 2007-07-31 23:25:03.125 212 12525.77 34.33 55335.43 88888.00 2007-07-31 23:25:03.250 212 12525.73 34.38 55335.45 88888.00 2007-07-31 23:25:03.375 212 12525.80 34.35 55335.43 88888.00 2007-07-31 23:25:03.500 212 12525.83 34.33 55335.40 88888.00 2007-07-31 23:25:03.625 212 12525.83 34.35 55335.43 88888.00 2007-07-31 23:25:03.750 212 12525.77 34.35 55335.40 88888.00 2007-07-31 23:25:03.875 212 12525.67 34.30 55335.40 88888.00 2007-07-31 23:25:04.000 212 12525.62 34.33 55335.38 88888.00 2007-07-31 23:25:04.125 212 12525.65 34.33 55335.38 88888.00 2007-07-31 23:25:04.250 212 12525.62 34.25 55335.38 88888.00 2007-07-31 23:25:04.375 212 12525.62 34.30 55335.40 88888.00 2007-07-31 23:25:04.500 212 12525.65 34.33 55335.43 88888.00 2007-07-31 23:25:04.625 212 12525.62 34.30 55335.43 88888.00 2007-07-31 23:25:04.750 212 12525.55 34.27 55335.40 88888.00 2007-07-31 23:25:04.875 212 12525.50 34.23 55335.40 88888.00 2007-07-31 23:25:05.000 212 12525.50 34.23 55335.40 88888.00 2007-07-31 23:25:05.125 212 12525.50 34.27 55335.40 88888.00 2007-07-31 23:25:05.250 212 12525.48 34.27 55335.45 88888.00 2007-07-31 23:25:05.375 212 12525.52 34.30 55335.47 88888.00 2007-07-31 23:25:05.500 212 12525.58 34.30 55335.43 88888.00 2007-07-31 23:25:05.625 212 12525.50 34.25 55335.40 88888.00 2007-07-31 23:25:05.750 212 12525.42 34.27 55335.45 88888.00 2007-07-31 23:25:05.875 212 12525.45 34.25 55335.45 88888.00 2007-07-31 23:25:06.000 212 12525.48 34.27 55335.47 88888.00 2007-07-31 23:25:06.125 212 12525.35 34.27 55335.47 88888.00 2007-07-31 23:25:06.250 212 12525.25 34.23 55335.50 88888.00 2007-07-31 23:25:06.375 212 12525.25 34.17 55335.53 88888.00 2007-07-31 23:25:06.500 212 12525.20 34.20 55335.55 88888.00 2007-07-31 23:25:06.625 212 12525.12 34.20 55335.55 88888.00 2007-07-31 23:25:06.750 212 12525.10 34.20 55335.53 88888.00 2007-07-31 23:25:06.875 212 12525.02 34.17 55335.53 88888.00 2007-07-31 23:25:07.000 212 12524.98 34.10 55335.53 88888.00 2007-07-31 23:25:07.125 212 12525.02 34.15 55335.55 88888.00 2007-07-31 23:25:07.250 212 12525.20 34.20 55335.57 88888.00 2007-07-31 23:25:07.375 212 12525.20 34.23 55335.57 88888.00 2007-07-31 23:25:07.500 212 12525.10 34.15 55335.55 88888.00 2007-07-31 23:25:07.625 212 12525.02 34.15 55335.53 88888.00 2007-07-31 23:25:07.750 212 12524.98 34.17 55335.53 88888.00 2007-07-31 23:25:07.875 212 12525.05 34.20 55335.55 88888.00 2007-07-31 23:25:08.000 212 12525.00 34.20 55335.53 88888.00 2007-07-31 23:25:08.125 212 12525.00 34.20 55335.57 88888.00 2007-07-31 23:25:08.250 212 12524.92 34.10 55335.60 88888.00 2007-07-31 23:25:08.375 212 12524.92 34.05 55335.57 88888.00 2007-07-31 23:25:08.500 212 12524.90 34.05 55335.55 88888.00 2007-07-31 23:25:08.625 212 12524.85 34.05 55335.60 88888.00 2007-07-31 23:25:08.750 212 12524.85 34.10 55335.60 88888.00 2007-07-31 23:25:08.875 212 12524.88 34.10 55335.60 88888.00 2007-07-31 23:25:09.000 212 12524.80 34.12 55335.62 88888.00 2007-07-31 23:25:09.125 212 12524.73 34.10 55335.62 88888.00 2007-07-31 23:25:09.250 212 12524.62 34.05 55335.60 88888.00 2007-07-31 23:25:09.375 212 12524.67 34.02 55335.62 88888.00 2007-07-31 23:25:09.500 212 12524.73 34.08 55335.68 88888.00 2007-07-31 23:25:09.625 212 12524.67 34.08 55335.65 88888.00 2007-07-31 23:25:09.750 212 12524.65 34.08 55335.62 88888.00 2007-07-31 23:25:09.875 212 12524.65 34.05 55335.62 88888.00 2007-07-31 23:25:10.000 212 12524.65 34.05 55335.57 88888.00 2007-07-31 23:25:10.125 212 12524.58 34.02 55335.57 88888.00 2007-07-31 23:25:10.250 212 12524.50 34.00 55335.55 88888.00 2007-07-31 23:25:10.375 212 12524.48 34.02 55335.57 88888.00 2007-07-31 23:25:10.500 212 12524.45 34.00 55335.60 88888.00 2007-07-31 23:25:10.625 212 12524.45 33.98 55335.62 88888.00 2007-07-31 23:25:10.750 212 12524.48 33.95 55335.60 88888.00 2007-07-31 23:25:10.875 212 12524.40 33.95 55335.60 88888.00 2007-07-31 23:25:11.000 212 12524.45 33.98 55335.62 88888.00 2007-07-31 23:25:11.125 212 12524.42 33.95 55335.62 88888.00 2007-07-31 23:25:11.250 212 12524.35 33.90 55335.60 88888.00 2007-07-31 23:25:11.375 212 12524.38 33.90 55335.62 88888.00 2007-07-31 23:25:11.500 212 12524.40 33.95 55335.62 88888.00 2007-07-31 23:25:11.625 212 12524.35 33.98 55335.65 88888.00 2007-07-31 23:25:11.750 212 12524.27 33.98 55335.65 88888.00 2007-07-31 23:25:11.875 212 12524.23 33.95 55335.65 88888.00 2007-07-31 23:25:12.000 212 12524.23 33.92 55335.68 88888.00 2007-07-31 23:25:12.125 212 12524.25 33.95 55335.72 88888.00 2007-07-31 23:25:12.250 212 12524.25 33.90 55335.68 88888.00 2007-07-31 23:25:12.375 212 12524.20 33.88 55335.68 88888.00 2007-07-31 23:25:12.500 212 12524.12 33.83 55335.68 88888.00 2007-07-31 23:25:12.625 212 12524.10 33.83 55335.68 88888.00 2007-07-31 23:25:12.750 212 12524.05 33.83 55335.68 88888.00 2007-07-31 23:25:12.875 212 12524.05 33.88 55335.70 88888.00 2007-07-31 23:25:13.000 212 12524.05 33.88 55335.68 88888.00 2007-07-31 23:25:13.125 212 12524.05 33.92 55335.68 88888.00 2007-07-31 23:25:13.250 212 12524.08 33.90 55335.70 88888.00 2007-07-31 23:25:13.375 212 12524.08 33.90 55335.70 88888.00 2007-07-31 23:25:13.500 212 12524.00 33.90 55335.68 88888.00 2007-07-31 23:25:13.625 212 12523.92 33.88 55335.68 88888.00 2007-07-31 23:25:13.750 212 12523.92 33.85 55335.68 88888.00 2007-07-31 23:25:13.875 212 12523.92 33.85 55335.68 88888.00 2007-07-31 23:25:14.000 212 12523.92 33.88 55335.68 88888.00 2007-07-31 23:25:14.125 212 12523.90 33.85 55335.70 88888.00 2007-07-31 23:25:14.250 212 12523.90 33.85 55335.70 88888.00 2007-07-31 23:25:14.375 212 12523.95 33.85 55335.70 88888.00 2007-07-31 23:25:14.500 212 12524.00 33.88 55335.70 88888.00 2007-07-31 23:25:14.625 212 12523.98 33.85 55335.70 88888.00 2007-07-31 23:25:14.750 212 12523.95 33.83 55335.65 88888.00 2007-07-31 23:25:14.875 212 12523.88 33.83 55335.68 88888.00 2007-07-31 23:25:15.000 212 12523.83 33.77 55335.68 88888.00 2007-07-31 23:25:15.125 212 12523.80 33.80 55335.70 88888.00 2007-07-31 23:25:15.250 212 12523.75 33.77 55335.68 88888.00 2007-07-31 23:25:15.375 212 12523.80 33.80 55335.68 88888.00 2007-07-31 23:25:15.500 212 12523.83 33.83 55335.65 88888.00 2007-07-31 23:25:15.625 212 12523.88 33.77 55335.65 88888.00 2007-07-31 23:25:15.750 212 12523.90 33.73 55335.65 88888.00 2007-07-31 23:25:15.875 212 12523.88 33.73 55335.65 88888.00 2007-07-31 23:25:16.000 212 12523.88 33.70 55335.65 88888.00 2007-07-31 23:25:16.125 212 12523.77 33.62 55335.60 88888.00 2007-07-31 23:25:16.250 212 12523.67 33.62 55335.60 88888.00 2007-07-31 23:25:16.375 212 12523.70 33.65 55335.62 88888.00 2007-07-31 23:25:16.500 212 12523.70 33.67 55335.60 88888.00 2007-07-31 23:25:16.625 212 12523.70 33.60 55335.62 88888.00 2007-07-31 23:25:16.750 212 12523.75 33.67 55335.65 88888.00 2007-07-31 23:25:16.875 212 12523.75 33.73 55335.62 88888.00 2007-07-31 23:25:17.000 212 12523.67 33.65 55335.53 88888.00 2007-07-31 23:25:17.125 212 12523.62 33.60 55335.55 88888.00 2007-07-31 23:25:17.250 212 12523.58 33.62 55335.65 88888.00 2007-07-31 23:25:17.375 212 12523.67 33.67 55335.65 88888.00 2007-07-31 23:25:17.500 212 12523.65 33.67 55335.60 88888.00 2007-07-31 23:25:17.625 212 12523.62 33.62 55335.57 88888.00 2007-07-31 23:25:17.750 212 12523.62 33.58 55335.57 88888.00 2007-07-31 23:25:17.875 212 12523.62 33.58 55335.60 88888.00 2007-07-31 23:25:18.000 212 12523.62 33.58 55335.57 88888.00 2007-07-31 23:25:18.125 212 12523.67 33.60 55335.60 88888.00 2007-07-31 23:25:18.250 212 12523.70 33.58 55335.60 88888.00 2007-07-31 23:25:18.375 212 12523.75 33.55 55335.57 88888.00 2007-07-31 23:25:18.500 212 12523.70 33.55 55335.60 88888.00 2007-07-31 23:25:18.625 212 12523.62 33.55 55335.57 88888.00 2007-07-31 23:25:18.750 212 12523.60 33.58 55335.57 88888.00 2007-07-31 23:25:18.875 212 12523.55 33.58 55335.55 88888.00 2007-07-31 23:25:19.000 212 12523.58 33.55 55335.50 88888.00 2007-07-31 23:25:19.125 212 12523.55 33.52 55335.47 88888.00 2007-07-31 23:25:19.250 212 12523.42 33.42 55335.47 88888.00 2007-07-31 23:25:19.375 212 12523.48 33.42 55335.47 88888.00 2007-07-31 23:25:19.500 212 12523.48 33.48 55335.47 88888.00 2007-07-31 23:25:19.625 212 12523.45 33.45 55335.47 88888.00 2007-07-31 23:25:19.750 212 12523.48 33.45 55335.47 88888.00 2007-07-31 23:25:19.875 212 12523.58 33.45 55335.50 88888.00 2007-07-31 23:25:20.000 212 12523.60 33.40 55335.50 88888.00 2007-07-31 23:25:20.125 212 12523.58 33.38 55335.50 88888.00 2007-07-31 23:25:20.250 212 12523.55 33.38 55335.50 88888.00 2007-07-31 23:25:20.375 212 12523.55 33.35 55335.50 88888.00 2007-07-31 23:25:20.500 212 12523.52 33.38 55335.47 88888.00 2007-07-31 23:25:20.625 212 12523.48 33.38 55335.47 88888.00 2007-07-31 23:25:20.750 212 12523.55 33.38 55335.40 88888.00 2007-07-31 23:25:20.875 212 12523.52 33.33 55335.43 88888.00 2007-07-31 23:25:21.000 212 12523.42 33.27 55335.45 88888.00 2007-07-31 23:25:21.125 212 12523.42 33.27 55335.47 88888.00 2007-07-31 23:25:21.250 212 12523.45 33.30 55335.43 88888.00 2007-07-31 23:25:21.375 212 12523.48 33.30 55335.40 88888.00 2007-07-31 23:25:21.500 212 12523.45 33.27 55335.43 88888.00 2007-07-31 23:25:21.625 212 12523.40 33.23 55335.43 88888.00 2007-07-31 23:25:21.750 212 12523.35 33.23 55335.43 88888.00 2007-07-31 23:25:21.875 212 12523.30 33.17 55335.38 88888.00 2007-07-31 23:25:22.000 212 12523.30 33.12 55335.32 88888.00 2007-07-31 23:25:22.125 212 12523.30 33.15 55335.38 88888.00 2007-07-31 23:25:22.250 212 12523.23 33.10 55335.35 88888.00 2007-07-31 23:25:22.375 212 12523.27 33.12 55335.35 88888.00 2007-07-31 23:25:22.500 212 12523.27 33.12 55335.35 88888.00 2007-07-31 23:25:22.625 212 12523.20 33.10 55335.35 88888.00 2007-07-31 23:25:22.750 212 12523.20 33.08 55335.38 88888.00 2007-07-31 23:25:22.875 212 12523.20 33.05 55335.35 88888.00 2007-07-31 23:25:23.000 212 12523.20 33.02 55335.38 88888.00 2007-07-31 23:25:23.125 212 12523.23 33.05 55335.40 88888.00 2007-07-31 23:25:23.250 212 12523.17 33.02 55335.35 88888.00 2007-07-31 23:25:23.375 212 12523.20 33.00 55335.32 88888.00 2007-07-31 23:25:23.500 212 12523.25 33.02 55335.32 88888.00 2007-07-31 23:25:23.625 212 12523.23 33.00 55335.32 88888.00 2007-07-31 23:25:23.750 212 12523.12 32.95 55335.32 88888.00 2007-07-31 23:25:23.875 212 12523.15 32.88 55335.35 88888.00 2007-07-31 23:25:24.000 212 12523.25 32.88 55335.30 88888.00 2007-07-31 23:25:24.125 212 12523.20 32.88 55335.30 88888.00 2007-07-31 23:25:24.250 212 12523.10 32.85 55335.30 88888.00 2007-07-31 23:25:24.375 212 12523.08 32.85 55335.32 88888.00 2007-07-31 23:25:24.500 212 12523.05 32.83 55335.30 88888.00 2007-07-31 23:25:24.625 212 12523.05 32.83 55335.30 88888.00 2007-07-31 23:25:24.750 212 12523.08 32.77 55335.28 88888.00 2007-07-31 23:25:24.875 212 12523.08 32.75 55335.25 88888.00 2007-07-31 23:25:25.000 212 12523.02 32.75 55335.28 88888.00 2007-07-31 23:25:25.125 212 12522.98 32.73 55335.32 88888.00 2007-07-31 23:25:25.250 212 12522.95 32.70 55335.30 88888.00 2007-07-31 23:25:25.375 212 12522.98 32.70 55335.28 88888.00 2007-07-31 23:25:25.500 212 12522.95 32.67 55335.28 88888.00 2007-07-31 23:25:25.625 212 12522.95 32.67 55335.25 88888.00 2007-07-31 23:25:25.750 212 12522.92 32.65 55335.30 88888.00 2007-07-31 23:25:25.875 212 12522.92 32.60 55335.28 88888.00 2007-07-31 23:25:26.000 212 12522.85 32.60 55335.25 88888.00 2007-07-31 23:25:26.125 212 12522.88 32.60 55335.28 88888.00 2007-07-31 23:25:26.250 212 12522.88 32.52 55335.28 88888.00 2007-07-31 23:25:26.375 212 12522.85 32.52 55335.25 88888.00 2007-07-31 23:25:26.500 212 12522.80 32.45 55335.22 88888.00 2007-07-31 23:25:26.625 212 12522.83 32.45 55335.25 88888.00 2007-07-31 23:25:26.750 212 12522.88 32.45 55335.25 88888.00 2007-07-31 23:25:26.875 212 12522.88 32.42 55335.28 88888.00 2007-07-31 23:25:27.000 212 12522.90 32.38 55335.22 88888.00 2007-07-31 23:25:27.125 212 12522.98 32.38 55335.20 88888.00 2007-07-31 23:25:27.250 212 12522.92 32.38 55335.20 88888.00 2007-07-31 23:25:27.375 212 12522.95 32.35 55335.20 88888.00 2007-07-31 23:25:27.500 212 12522.92 32.33 55335.18 88888.00 2007-07-31 23:25:27.625 212 12522.92 32.35 55335.18 88888.00 2007-07-31 23:25:27.750 212 12522.95 32.35 55335.20 88888.00 2007-07-31 23:25:27.875 212 12522.90 32.30 55335.22 88888.00 2007-07-31 23:25:28.000 212 12522.85 32.20 55335.18 88888.00 2007-07-31 23:25:28.125 212 12522.83 32.20 55335.18 88888.00 2007-07-31 23:25:28.250 212 12522.83 32.20 55335.18 88888.00 2007-07-31 23:25:28.375 212 12522.80 32.17 55335.18 88888.00 2007-07-31 23:25:28.500 212 12522.75 32.17 55335.18 88888.00 2007-07-31 23:25:28.625 212 12522.77 32.17 55335.20 88888.00 2007-07-31 23:25:28.750 212 12522.80 32.12 55335.20 88888.00 2007-07-31 23:25:28.875 212 12522.75 32.08 55335.20 88888.00 2007-07-31 23:25:29.000 212 12522.73 32.02 55335.20 88888.00 2007-07-31 23:25:29.125 212 12522.65 32.02 55335.18 88888.00 2007-07-31 23:25:29.250 212 12522.50 31.93 55335.10 88888.00 2007-07-31 23:25:29.375 212 12522.52 31.93 55335.12 88888.00 2007-07-31 23:25:29.500 212 12522.60 32.00 55335.18 88888.00 2007-07-31 23:25:29.625 212 12522.65 31.98 55335.18 88888.00 2007-07-31 23:25:29.750 212 12522.60 31.98 55335.18 88888.00 2007-07-31 23:25:29.875 212 12522.65 31.93 55335.18 88888.00 2007-07-31 23:25:30.000 212 12522.65 31.93 55335.20 88888.00 2007-07-31 23:25:30.125 212 12522.60 31.88 55335.18 88888.00 2007-07-31 23:25:30.250 212 12522.55 31.90 55335.18 88888.00 2007-07-31 23:25:30.375 212 12522.60 31.93 55335.20 88888.00 2007-07-31 23:25:30.500 212 12522.65 31.90 55335.20 88888.00 2007-07-31 23:25:30.625 212 12522.62 31.85 55335.18 88888.00 2007-07-31 23:25:30.750 212 12522.58 31.80 55335.15 88888.00 2007-07-31 23:25:30.875 212 12522.55 31.77 55335.18 88888.00 2007-07-31 23:25:31.000 212 12522.60 31.82 55335.18 88888.00 2007-07-31 23:25:31.125 212 12522.58 31.82 55335.18 88888.00 2007-07-31 23:25:31.250 212 12522.52 31.70 55335.18 88888.00 2007-07-31 23:25:31.375 212 12522.58 31.73 55335.15 88888.00 2007-07-31 23:25:31.500 212 12522.55 31.73 55335.12 88888.00 2007-07-31 23:25:31.625 212 12522.55 31.77 55335.15 88888.00 2007-07-31 23:25:31.750 212 12522.58 31.77 55335.18 88888.00 2007-07-31 23:25:31.875 212 12522.55 31.68 55335.15 88888.00 2007-07-31 23:25:32.000 212 12522.52 31.65 55335.12 88888.00 2007-07-31 23:25:32.125 212 12522.58 31.70 55335.15 88888.00 2007-07-31 23:25:32.250 212 12522.52 31.68 55335.20 88888.00 2007-07-31 23:25:32.375 212 12522.48 31.62 55335.18 88888.00 2007-07-31 23:25:32.500 212 12522.48 31.62 55335.18 88888.00 2007-07-31 23:25:32.625 212 12522.50 31.60 55335.15 88888.00 2007-07-31 23:25:32.750 212 12522.58 31.62 55335.15 88888.00 2007-07-31 23:25:32.875 212 12522.55 31.60 55335.15 88888.00 2007-07-31 23:25:33.000 212 12522.48 31.60 55335.12 88888.00 2007-07-31 23:25:33.125 212 12522.50 31.60 55335.15 88888.00 2007-07-31 23:25:33.250 212 12522.50 31.55 55335.15 88888.00 2007-07-31 23:25:33.375 212 12522.52 31.55 55335.12 88888.00 2007-07-31 23:25:33.500 212 12522.45 31.52 55335.15 88888.00 2007-07-31 23:25:33.625 212 12522.50 31.52 55335.12 88888.00 2007-07-31 23:25:33.750 212 12522.52 31.48 55335.10 88888.00 2007-07-31 23:25:33.875 212 12522.52 31.48 55335.10 88888.00 2007-07-31 23:25:34.000 212 12522.52 31.45 55335.07 88888.00 2007-07-31 23:25:34.125 212 12522.52 31.48 55335.12 88888.00 2007-07-31 23:25:34.250 212 12522.50 31.50 55335.12 88888.00 2007-07-31 23:25:34.375 212 12522.50 31.50 55335.12 88888.00 2007-07-31 23:25:34.500 212 12522.40 31.43 55335.07 88888.00 2007-07-31 23:25:34.625 212 12522.42 31.45 55335.07 88888.00 2007-07-31 23:25:34.750 212 12522.50 31.52 55335.07 88888.00 2007-07-31 23:25:34.875 212 12522.58 31.48 55335.07 88888.00 2007-07-31 23:25:35.000 212 12522.65 31.50 55335.10 88888.00 2007-07-31 23:25:35.125 212 12522.60 31.45 55335.15 88888.00 2007-07-31 23:25:35.250 212 12522.48 31.38 55335.15 88888.00 2007-07-31 23:25:35.375 212 12522.42 31.38 55335.12 88888.00 2007-07-31 23:25:35.500 212 12522.42 31.43 55335.15 88888.00 2007-07-31 23:25:35.625 212 12522.40 31.43 55335.15 88888.00 2007-07-31 23:25:35.750 212 12522.38 31.40 55335.10 88888.00 2007-07-31 23:25:35.875 212 12522.38 31.43 55335.12 88888.00 2007-07-31 23:25:36.000 212 12522.42 31.45 55335.15 88888.00 2007-07-31 23:25:36.125 212 12522.38 31.43 55335.15 88888.00 2007-07-31 23:25:36.250 212 12522.33 31.45 55335.15 88888.00 2007-07-31 23:25:36.375 212 12522.35 31.48 55335.15 88888.00 2007-07-31 23:25:36.500 212 12522.35 31.50 55335.15 88888.00 2007-07-31 23:25:36.625 212 12522.33 31.50 55335.12 88888.00 2007-07-31 23:25:36.750 212 12522.25 31.50 55335.10 88888.00 2007-07-31 23:25:36.875 212 12522.25 31.50 55335.07 88888.00 2007-07-31 23:25:37.000 212 12522.30 31.50 55335.10 88888.00 2007-07-31 23:25:37.125 212 12522.35 31.52 55335.15 88888.00 2007-07-31 23:25:37.250 212 12522.33 31.48 55335.15 88888.00 2007-07-31 23:25:37.375 212 12522.35 31.50 55335.18 88888.00 2007-07-31 23:25:37.500 212 12522.30 31.52 55335.18 88888.00 2007-07-31 23:25:37.625 212 12522.33 31.50 55335.18 88888.00 2007-07-31 23:25:37.750 212 12522.35 31.50 55335.18 88888.00 2007-07-31 23:25:37.875 212 12522.35 31.52 55335.18 88888.00 2007-07-31 23:25:38.000 212 12522.35 31.50 55335.12 88888.00 2007-07-31 23:25:38.125 212 12522.33 31.52 55335.15 88888.00 2007-07-31 23:25:38.250 212 12522.27 31.60 55335.18 88888.00 2007-07-31 23:25:38.375 212 12522.35 31.62 55335.20 88888.00 2007-07-31 23:25:38.500 212 12522.35 31.60 55335.20 88888.00 2007-07-31 23:25:38.625 212 12522.38 31.57 55335.18 88888.00 2007-07-31 23:25:38.750 212 12522.35 31.57 55335.15 88888.00 2007-07-31 23:25:38.875 212 12522.33 31.52 55335.15 88888.00 2007-07-31 23:25:39.000 212 12522.38 31.57 55335.18 88888.00 2007-07-31 23:25:39.125 212 12522.42 31.62 55335.22 88888.00 2007-07-31 23:25:39.250 212 12522.40 31.60 55335.22 88888.00 2007-07-31 23:25:39.375 212 12522.40 31.65 55335.20 88888.00 2007-07-31 23:25:39.500 212 12522.38 31.68 55335.22 88888.00 2007-07-31 23:25:39.625 212 12522.40 31.68 55335.25 88888.00 2007-07-31 23:25:39.750 212 12522.40 31.65 55335.22 88888.00 2007-07-31 23:25:39.875 212 12522.33 31.60 55335.15 88888.00 2007-07-31 23:25:40.000 212 12522.30 31.65 55335.12 88888.00 2007-07-31 23:25:40.125 212 12522.25 31.65 55335.15 88888.00 2007-07-31 23:25:40.250 212 12522.23 31.62 55335.15 88888.00 2007-07-31 23:25:40.375 212 12522.25 31.60 55335.15 88888.00 2007-07-31 23:25:40.500 212 12522.27 31.65 55335.18 88888.00 2007-07-31 23:25:40.625 212 12522.30 31.70 55335.15 88888.00 2007-07-31 23:25:40.750 212 12522.35 31.65 55335.15 88888.00 2007-07-31 23:25:40.875 212 12522.38 31.65 55335.15 88888.00 2007-07-31 23:25:41.000 212 12522.35 31.73 55335.12 88888.00 2007-07-31 23:25:41.125 212 12522.27 31.70 55335.15 88888.00 2007-07-31 23:25:41.250 212 12522.27 31.75 55335.18 88888.00 2007-07-31 23:25:41.375 212 12522.35 31.80 55335.18 88888.00 2007-07-31 23:25:41.500 212 12522.33 31.82 55335.20 88888.00 2007-07-31 23:25:41.625 212 12522.30 31.77 55335.22 88888.00 2007-07-31 23:25:41.750 212 12522.27 31.80 55335.22 88888.00 2007-07-31 23:25:41.875 212 12522.25 31.88 55335.22 88888.00 2007-07-31 23:25:42.000 212 12522.27 31.93 55335.25 88888.00 2007-07-31 23:25:42.125 212 12522.30 31.90 55335.25 88888.00 2007-07-31 23:25:42.250 212 12522.30 31.90 55335.28 88888.00 2007-07-31 23:25:42.375 212 12522.33 31.95 55335.28 88888.00 2007-07-31 23:25:42.500 212 12522.35 31.93 55335.22 88888.00 2007-07-31 23:25:42.625 212 12522.38 31.93 55335.22 88888.00 2007-07-31 23:25:42.750 212 12522.35 32.00 55335.22 88888.00 2007-07-31 23:25:42.875 212 12522.35 32.02 55335.25 88888.00 2007-07-31 23:25:43.000 212 12522.35 32.02 55335.28 88888.00 2007-07-31 23:25:43.125 212 12522.33 32.00 55335.25 88888.00 2007-07-31 23:25:43.250 212 12522.33 32.02 55335.30 88888.00 2007-07-31 23:25:43.375 212 12522.33 32.02 55335.30 88888.00 2007-07-31 23:25:43.500 212 12522.25 32.05 55335.28 88888.00 2007-07-31 23:25:43.625 212 12522.25 32.08 55335.25 88888.00 2007-07-31 23:25:43.750 212 12522.27 32.10 55335.25 88888.00 2007-07-31 23:25:43.875 212 12522.27 32.10 55335.25 88888.00 2007-07-31 23:25:44.000 212 12522.30 32.12 55335.28 88888.00 2007-07-31 23:25:44.125 212 12522.25 32.15 55335.30 88888.00 2007-07-31 23:25:44.250 212 12522.17 32.12 55335.28 88888.00 2007-07-31 23:25:44.375 212 12522.23 32.17 55335.28 88888.00 2007-07-31 23:25:44.500 212 12522.30 32.20 55335.30 88888.00 2007-07-31 23:25:44.625 212 12522.23 32.20 55335.30 88888.00 2007-07-31 23:25:44.750 212 12522.25 32.20 55335.28 88888.00 2007-07-31 23:25:44.875 212 12522.23 32.20 55335.30 88888.00 2007-07-31 23:25:45.000 212 12522.20 32.20 55335.30 88888.00 2007-07-31 23:25:45.125 212 12522.27 32.25 55335.32 88888.00 2007-07-31 23:25:45.250 212 12522.25 32.23 55335.32 88888.00 2007-07-31 23:25:45.375 212 12522.25 32.25 55335.30 88888.00 2007-07-31 23:25:45.500 212 12522.23 32.25 55335.35 88888.00 2007-07-31 23:25:45.625 212 12522.20 32.33 55335.32 88888.00 2007-07-31 23:25:45.750 212 12522.20 32.35 55335.32 88888.00 2007-07-31 23:25:45.875 212 12522.20 32.38 55335.35 88888.00 2007-07-31 23:25:46.000 212 12522.10 32.35 55335.30 88888.00 2007-07-31 23:25:46.125 212 12522.05 32.33 55335.32 88888.00 2007-07-31 23:25:46.250 212 12522.05 32.33 55335.32 88888.00 2007-07-31 23:25:46.375 212 12522.12 32.35 55335.35 88888.00 2007-07-31 23:25:46.500 212 12522.12 32.40 55335.38 88888.00 2007-07-31 23:25:46.625 212 12522.08 32.40 55335.35 88888.00 2007-07-31 23:25:46.750 212 12522.10 32.35 55335.38 88888.00 2007-07-31 23:25:46.875 212 12522.15 32.45 55335.38 88888.00 2007-07-31 23:25:47.000 212 12522.12 32.48 55335.38 88888.00 2007-07-31 23:25:47.125 212 12521.95 32.42 55335.38 88888.00 2007-07-31 23:25:47.250 212 12522.00 32.42 55335.40 88888.00 2007-07-31 23:25:47.375 212 12522.12 32.50 55335.38 88888.00 2007-07-31 23:25:47.500 212 12522.15 32.52 55335.35 88888.00 2007-07-31 23:25:47.625 212 12522.12 32.55 55335.35 88888.00 2007-07-31 23:25:47.750 212 12522.02 32.55 55335.38 88888.00 2007-07-31 23:25:47.875 212 12522.02 32.62 55335.40 88888.00 2007-07-31 23:25:48.000 212 12522.10 32.70 55335.40 88888.00 2007-07-31 23:25:48.125 212 12522.23 32.67 55335.40 88888.00 2007-07-31 23:25:48.250 212 12522.15 32.62 55335.40 88888.00 2007-07-31 23:25:48.375 212 12522.15 32.65 55335.40 88888.00 2007-07-31 23:25:48.500 212 12522.17 32.67 55335.40 88888.00 2007-07-31 23:25:48.625 212 12522.17 32.70 55335.43 88888.00 2007-07-31 23:25:48.750 212 12522.15 32.67 55335.43 88888.00 2007-07-31 23:25:48.875 212 12522.10 32.67 55335.40 88888.00 2007-07-31 23:25:49.000 212 12522.12 32.70 55335.38 88888.00 2007-07-31 23:25:49.125 212 12522.23 32.73 55335.40 88888.00 2007-07-31 23:25:49.250 212 12522.27 32.75 55335.45 88888.00 2007-07-31 23:25:49.375 212 12522.27 32.75 55335.43 88888.00 2007-07-31 23:25:49.500 212 12522.25 32.75 55335.47 88888.00 2007-07-31 23:25:49.625 212 12522.20 32.73 55335.45 88888.00 2007-07-31 23:25:49.750 212 12522.25 32.83 55335.47 88888.00 2007-07-31 23:25:49.875 212 12522.25 32.92 55335.47 88888.00 2007-07-31 23:25:50.000 212 12522.23 32.88 55335.47 88888.00 2007-07-31 23:25:50.125 212 12522.17 32.83 55335.43 88888.00 2007-07-31 23:25:50.250 212 12522.17 32.80 55335.43 88888.00 2007-07-31 23:25:50.375 212 12522.15 32.75 55335.40 88888.00 2007-07-31 23:25:50.500 212 12522.23 32.83 55335.45 88888.00 2007-07-31 23:25:50.625 212 12522.27 32.83 55335.43 88888.00 2007-07-31 23:25:50.750 212 12522.30 32.88 55335.43 88888.00 2007-07-31 23:25:50.875 212 12522.25 32.90 55335.43 88888.00 2007-07-31 23:25:51.000 212 12522.23 32.92 55335.40 88888.00 2007-07-31 23:25:51.125 212 12522.25 32.95 55335.45 88888.00 2007-07-31 23:25:51.250 212 12522.25 33.00 55335.43 88888.00 2007-07-31 23:25:51.375 212 12522.27 32.98 55335.45 88888.00 2007-07-31 23:25:51.500 212 12522.25 33.02 55335.47 88888.00 2007-07-31 23:25:51.625 212 12522.27 33.05 55335.45 88888.00 2007-07-31 23:25:51.750 212 12522.27 32.95 55335.43 88888.00 2007-07-31 23:25:51.875 212 12522.25 32.92 55335.43 88888.00 2007-07-31 23:25:52.000 212 12522.25 32.90 55335.43 88888.00 2007-07-31 23:25:52.125 212 12522.33 32.92 55335.38 88888.00 2007-07-31 23:25:52.250 212 12522.38 32.98 55335.40 88888.00 2007-07-31 23:25:52.375 212 12522.35 32.98 55335.40 88888.00 2007-07-31 23:25:52.500 212 12522.30 32.98 55335.38 88888.00 2007-07-31 23:25:52.625 212 12522.35 32.98 55335.40 88888.00 2007-07-31 23:25:52.750 212 12522.40 33.00 55335.40 88888.00 2007-07-31 23:25:52.875 212 12522.40 33.02 55335.40 88888.00 2007-07-31 23:25:53.000 212 12522.40 33.08 55335.43 88888.00 2007-07-31 23:25:53.125 212 12522.42 33.05 55335.43 88888.00 2007-07-31 23:25:53.250 212 12522.50 32.98 55335.40 88888.00 2007-07-31 23:25:53.375 212 12522.62 33.00 55335.40 88888.00 2007-07-31 23:25:53.500 212 12522.62 33.00 55335.40 88888.00 2007-07-31 23:25:53.625 212 12522.62 33.05 55335.40 88888.00 2007-07-31 23:25:53.750 212 12522.60 33.05 55335.40 88888.00 2007-07-31 23:25:53.875 212 12522.55 33.00 55335.40 88888.00 2007-07-31 23:25:54.000 212 12522.58 33.02 55335.38 88888.00 2007-07-31 23:25:54.125 212 12522.62 33.08 55335.40 88888.00 2007-07-31 23:25:54.250 212 12522.67 33.17 55335.43 88888.00 2007-07-31 23:25:54.375 212 12522.73 33.17 55335.38 88888.00 2007-07-31 23:25:54.500 212 12522.73 33.08 55335.38 88888.00 2007-07-31 23:25:54.625 212 12522.75 33.08 55335.32 88888.00 2007-07-31 23:25:54.750 212 12522.83 33.10 55335.32 88888.00 2007-07-31 23:25:54.875 212 12522.80 33.15 55335.35 88888.00 2007-07-31 23:25:55.000 212 12522.80 33.15 55335.35 88888.00 2007-07-31 23:25:55.125 212 12522.88 33.20 55335.38 88888.00 2007-07-31 23:25:55.250 212 12522.92 33.17 55335.35 88888.00 2007-07-31 23:25:55.375 212 12522.95 33.10 55335.32 88888.00 2007-07-31 23:25:55.500 212 12522.92 33.15 55335.35 88888.00 2007-07-31 23:25:55.625 212 12522.95 33.15 55335.38 88888.00 2007-07-31 23:25:55.750 212 12523.05 33.17 55335.38 88888.00 2007-07-31 23:25:55.875 212 12523.12 33.17 55335.35 88888.00 2007-07-31 23:25:56.000 212 12523.10 33.15 55335.30 88888.00 2007-07-31 23:25:56.125 212 12523.08 33.17 55335.30 88888.00 2007-07-31 23:25:56.250 212 12523.15 33.25 55335.32 88888.00 2007-07-31 23:25:56.375 212 12523.20 33.30 55335.32 88888.00 2007-07-31 23:25:56.500 212 12523.20 33.30 55335.30 88888.00 2007-07-31 23:25:56.625 212 12523.20 33.25 55335.30 88888.00 2007-07-31 23:25:56.750 212 12523.15 33.20 55335.30 88888.00 2007-07-31 23:25:56.875 212 12523.15 33.20 55335.22 88888.00 2007-07-31 23:25:57.000 212 12523.15 33.23 55335.25 88888.00 2007-07-31 23:25:57.125 212 12523.25 33.33 55335.30 88888.00 2007-07-31 23:25:57.250 212 12523.33 33.27 55335.28 88888.00 2007-07-31 23:25:57.375 212 12523.42 33.27 55335.25 88888.00 2007-07-31 23:25:57.500 212 12523.45 33.27 55335.22 88888.00 2007-07-31 23:25:57.625 212 12523.42 33.25 55335.20 88888.00 2007-07-31 23:25:57.750 212 12523.48 33.27 55335.20 88888.00 2007-07-31 23:25:57.875 212 12523.50 33.27 55335.20 88888.00 2007-07-31 23:25:58.000 212 12523.50 33.27 55335.15 88888.00 2007-07-31 23:25:58.125 212 12523.52 33.27 55335.15 88888.00 2007-07-31 23:25:58.250 212 12523.58 33.25 55335.18 88888.00 2007-07-31 23:25:58.375 212 12523.65 33.27 55335.20 88888.00 2007-07-31 23:25:58.500 212 12523.67 33.25 55335.20 88888.00 2007-07-31 23:25:58.625 212 12523.67 33.25 55335.18 88888.00 2007-07-31 23:25:58.750 212 12523.70 33.30 55335.20 88888.00 2007-07-31 23:25:58.875 212 12523.65 33.30 55335.18 88888.00 2007-07-31 23:25:59.000 212 12523.62 33.23 55335.18 88888.00 2007-07-31 23:25:59.125 212 12523.67 33.25 55335.18 88888.00 2007-07-31 23:25:59.250 212 12523.62 33.25 55335.18 88888.00 2007-07-31 23:25:59.375 212 12523.73 33.25 55335.15 88888.00 2007-07-31 23:25:59.500 212 12523.77 33.27 55335.15 88888.00 2007-07-31 23:25:59.625 212 12523.80 33.25 55335.18 88888.00 2007-07-31 23:25:59.750 212 12523.88 33.27 55335.18 88888.00 2007-07-31 23:25:59.875 212 12523.88 33.27 55335.15 88888.00 2007-07-31 23:26:00.000 212 12523.90 33.35 55335.18 88888.00 2007-07-31 23:26:00.125 212 12523.88 33.38 55335.15 88888.00 2007-07-31 23:26:00.250 212 12523.85 33.30 55335.18 88888.00 2007-07-31 23:26:00.375 212 12523.90 33.33 55335.15 88888.00 2007-07-31 23:26:00.500 212 12523.90 33.35 55335.12 88888.00 2007-07-31 23:26:00.625 212 12523.95 33.38 55335.12 88888.00 2007-07-31 23:26:00.750 212 12523.95 33.40 55335.12 88888.00 2007-07-31 23:26:00.875 212 12524.02 33.40 55335.15 88888.00 2007-07-31 23:26:01.000 212 12524.12 33.40 55335.15 88888.00 2007-07-31 23:26:01.125 212 12524.12 33.40 55335.15 88888.00 2007-07-31 23:26:01.250 212 12524.00 33.35 55335.12 88888.00 2007-07-31 23:26:01.375 212 12524.08 33.38 55335.12 88888.00 2007-07-31 23:26:01.500 212 12524.10 33.38 55335.12 88888.00 2007-07-31 23:26:01.625 212 12524.12 33.42 55335.15 88888.00 2007-07-31 23:26:01.750 212 12524.12 33.48 55335.15 88888.00 2007-07-31 23:26:01.875 212 12524.20 33.42 55335.12 88888.00 2007-07-31 23:26:02.000 212 12524.30 33.40 55335.10 88888.00 2007-07-31 23:26:02.125 212 12524.33 33.45 55335.10 88888.00 2007-07-31 23:26:02.250 212 12524.27 33.40 55335.10 88888.00 2007-07-31 23:26:02.375 212 12524.30 33.40 55335.07 88888.00 2007-07-31 23:26:02.500 212 12524.35 33.45 55335.10 88888.00 2007-07-31 23:26:02.625 212 12524.38 33.42 55335.10 88888.00 2007-07-31 23:26:02.750 212 12524.38 33.45 55335.10 88888.00 2007-07-31 23:26:02.875 212 12524.38 33.42 55335.07 88888.00 2007-07-31 23:26:03.000 212 12524.42 33.38 55335.05 88888.00 2007-07-31 23:26:03.125 212 12524.50 33.40 55335.07 88888.00 2007-07-31 23:26:03.250 212 12524.50 33.48 55335.10 88888.00 2007-07-31 23:26:03.375 212 12524.52 33.48 55335.10 88888.00 2007-07-31 23:26:03.500 212 12524.45 33.45 55335.05 88888.00 2007-07-31 23:26:03.625 212 12524.45 33.42 55335.05 88888.00 2007-07-31 23:26:03.750 212 12524.50 33.40 55335.05 88888.00 2007-07-31 23:26:03.875 212 12524.55 33.48 55335.03 88888.00 2007-07-31 23:26:04.000 212 12524.55 33.45 55335.00 88888.00 2007-07-31 23:26:04.125 212 12524.52 33.42 55335.00 88888.00 2007-07-31 23:26:04.250 212 12524.50 33.45 55335.05 88888.00 2007-07-31 23:26:04.375 212 12524.52 33.45 55335.03 88888.00 2007-07-31 23:26:04.500 212 12524.45 33.40 55335.00 88888.00 2007-07-31 23:26:04.625 212 12524.48 33.42 55335.00 88888.00 2007-07-31 23:26:04.750 212 12524.55 33.50 55335.03 88888.00 2007-07-31 23:26:04.875 212 12524.58 33.48 55335.03 88888.00 2007-07-31 23:26:05.000 212 12524.67 33.42 55335.05 88888.00 2007-07-31 23:26:05.125 212 12524.70 33.48 55335.03 88888.00 2007-07-31 23:26:05.250 212 12524.62 33.50 55335.03 88888.00 2007-07-31 23:26:05.375 212 12524.70 33.45 55335.05 88888.00 2007-07-31 23:26:05.500 212 12524.77 33.45 55335.05 88888.00 2007-07-31 23:26:05.625 212 12524.77 33.48 55335.03 88888.00 2007-07-31 23:26:05.750 212 12524.80 33.55 55335.05 88888.00 2007-07-31 23:26:05.875 212 12524.80 33.55 55335.05 88888.00 2007-07-31 23:26:06.000 212 12524.77 33.55 55335.05 88888.00 2007-07-31 23:26:06.125 212 12524.77 33.52 55335.07 88888.00 2007-07-31 23:26:06.250 212 12524.77 33.58 55335.10 88888.00 2007-07-31 23:26:06.375 212 12524.75 33.58 55335.10 88888.00 2007-07-31 23:26:06.500 212 12524.77 33.55 55335.05 88888.00 2007-07-31 23:26:06.625 212 12524.80 33.60 55335.07 88888.00 2007-07-31 23:26:06.750 212 12524.80 33.62 55335.07 88888.00 2007-07-31 23:26:06.875 212 12524.77 33.65 55335.10 88888.00 2007-07-31 23:26:07.000 212 12524.70 33.58 55335.07 88888.00 2007-07-31 23:26:07.125 212 12524.67 33.55 55335.07 88888.00 2007-07-31 23:26:07.250 212 12524.67 33.60 55335.10 88888.00 2007-07-31 23:26:07.375 212 12524.77 33.62 55335.10 88888.00 2007-07-31 23:26:07.500 212 12524.85 33.62 55335.12 88888.00 2007-07-31 23:26:07.625 212 12524.83 33.62 55335.10 88888.00 2007-07-31 23:26:07.750 212 12524.80 33.58 55335.12 88888.00 2007-07-31 23:26:07.875 212 12524.70 33.58 55335.12 88888.00 2007-07-31 23:26:08.000 212 12524.75 33.65 55335.15 88888.00 2007-07-31 23:26:08.125 212 12524.80 33.62 55335.18 88888.00 2007-07-31 23:26:08.250 212 12524.80 33.62 55335.18 88888.00 2007-07-31 23:26:08.375 212 12524.85 33.67 55335.18 88888.00 2007-07-31 23:26:08.500 212 12524.80 33.70 55335.15 88888.00 2007-07-31 23:26:08.625 212 12524.70 33.67 55335.15 88888.00 2007-07-31 23:26:08.750 212 12524.70 33.62 55335.12 88888.00 2007-07-31 23:26:08.875 212 12524.70 33.67 55335.12 88888.00 2007-07-31 23:26:09.000 212 12524.80 33.65 55335.10 88888.00 2007-07-31 23:26:09.125 212 12524.83 33.73 55335.15 88888.00 2007-07-31 23:26:09.250 212 12524.75 33.67 55335.20 88888.00 2007-07-31 23:26:09.375 212 12524.70 33.67 55335.18 88888.00 2007-07-31 23:26:09.500 212 12524.67 33.62 55335.18 88888.00 2007-07-31 23:26:09.625 212 12524.65 33.65 55335.18 88888.00 2007-07-31 23:26:09.750 212 12524.67 33.65 55335.20 88888.00 2007-07-31 23:26:09.875 212 12524.65 33.67 55335.18 88888.00 2007-07-31 23:26:10.000 212 12524.67 33.67 55335.20 88888.00 2007-07-31 23:26:10.125 212 12524.62 33.67 55335.18 88888.00 2007-07-31 23:26:10.250 212 12524.52 33.67 55335.18 88888.00 2007-07-31 23:26:10.375 212 12524.62 33.80 55335.18 88888.00 2007-07-31 23:26:10.500 212 12524.67 33.85 55335.20 88888.00 2007-07-31 23:26:10.625 212 12524.55 33.80 55335.20 88888.00 2007-07-31 23:26:10.750 212 12524.50 33.75 55335.20 88888.00 2007-07-31 23:26:10.875 212 12524.58 33.80 55335.25 88888.00 2007-07-31 23:26:11.000 212 12524.50 33.73 55335.20 88888.00 2007-07-31 23:26:11.125 212 12524.35 33.67 55335.22 88888.00 2007-07-31 23:26:11.250 212 12524.27 33.70 55335.22 88888.00 2007-07-31 23:26:11.375 212 12524.38 33.80 55335.22 88888.00 2007-07-31 23:26:11.500 212 12524.42 33.85 55335.25 88888.00 2007-07-31 23:26:11.625 212 12524.42 33.80 55335.25 88888.00 2007-07-31 23:26:11.750 212 12524.38 33.77 55335.25 88888.00 2007-07-31 23:26:11.875 212 12524.38 33.83 55335.30 88888.00 2007-07-31 23:26:12.000 212 12524.40 33.88 55335.35 88888.00 2007-07-31 23:26:12.125 212 12524.38 33.88 55335.38 88888.00 2007-07-31 23:26:12.250 212 12524.20 33.85 55335.32 88888.00 2007-07-31 23:26:12.375 212 12524.25 33.85 55335.32 88888.00 2007-07-31 23:26:12.500 212 12524.23 33.85 55335.35 88888.00 2007-07-31 23:26:12.625 212 12524.25 33.83 55335.35 88888.00 2007-07-31 23:26:12.750 212 12524.17 33.85 55335.38 88888.00 2007-07-31 23:26:12.875 212 12524.20 33.92 55335.40 88888.00 2007-07-31 23:26:13.000 212 12524.20 33.98 55335.40 88888.00 2007-07-31 23:26:13.125 212 12524.12 33.92 55335.40 88888.00 2007-07-31 23:26:13.250 212 12524.15 33.90 55335.43 88888.00 2007-07-31 23:26:13.375 212 12524.17 33.90 55335.43 88888.00 2007-07-31 23:26:13.500 212 12524.08 33.92 55335.43 88888.00 2007-07-31 23:26:13.625 212 12524.05 33.95 55335.43 88888.00 2007-07-31 23:26:13.750 212 12524.02 33.95 55335.43 88888.00 2007-07-31 23:26:13.875 212 12523.98 33.95 55335.45 88888.00 2007-07-31 23:26:14.000 212 12523.95 34.00 55335.45 88888.00 2007-07-31 23:26:14.125 212 12523.95 34.00 55335.47 88888.00 2007-07-31 23:26:14.250 212 12523.88 33.92 55335.45 88888.00 2007-07-31 23:26:14.375 212 12523.98 34.00 55335.47 88888.00 2007-07-31 23:26:14.500 212 12523.95 34.05 55335.47 88888.00 2007-07-31 23:26:14.625 212 12523.92 34.05 55335.47 88888.00 2007-07-31 23:26:14.750 212 12523.92 34.05 55335.47 88888.00 2007-07-31 23:26:14.875 212 12523.85 34.00 55335.50 88888.00 2007-07-31 23:26:15.000 212 12523.77 33.98 55335.50 88888.00 2007-07-31 23:26:15.125 212 12523.75 34.05 55335.50 88888.00 2007-07-31 23:26:15.250 212 12523.70 34.02 55335.53 88888.00 2007-07-31 23:26:15.375 212 12523.75 34.05 55335.55 88888.00 2007-07-31 23:26:15.500 212 12523.77 34.02 55335.53 88888.00 2007-07-31 23:26:15.625 212 12523.73 34.02 55335.53 88888.00 2007-07-31 23:26:15.750 212 12523.73 34.05 55335.53 88888.00 2007-07-31 23:26:15.875 212 12523.70 34.08 55335.55 88888.00 2007-07-31 23:26:16.000 212 12523.70 34.10 55335.55 88888.00 2007-07-31 23:26:16.125 212 12523.62 34.05 55335.53 88888.00 2007-07-31 23:26:16.250 212 12523.50 34.02 55335.50 88888.00 2007-07-31 23:26:16.375 212 12523.48 34.02 55335.53 88888.00 2007-07-31 23:26:16.500 212 12523.52 34.05 55335.55 88888.00 2007-07-31 23:26:16.625 212 12523.50 34.05 55335.57 88888.00 2007-07-31 23:26:16.750 212 12523.48 34.08 55335.60 88888.00 2007-07-31 23:26:16.875 212 12523.42 34.15 55335.57 88888.00 2007-07-31 23:26:17.000 212 12523.35 34.10 55335.60 88888.00 2007-07-31 23:26:17.125 212 12523.38 34.12 55335.60 88888.00 2007-07-31 23:26:17.250 212 12523.30 34.10 55335.62 88888.00 2007-07-31 23:26:17.375 212 12523.33 34.12 55335.62 88888.00 2007-07-31 23:26:17.500 212 12523.33 34.12 55335.62 88888.00 2007-07-31 23:26:17.625 212 12523.25 34.15 55335.65 88888.00 2007-07-31 23:26:17.750 212 12523.12 34.10 55335.62 88888.00 2007-07-31 23:26:17.875 212 12523.15 34.17 55335.65 88888.00 2007-07-31 23:26:18.000 212 12523.17 34.17 55335.68 88888.00 2007-07-31 23:26:18.125 212 12523.15 34.15 55335.70 88888.00 2007-07-31 23:26:18.250 212 12523.08 34.17 55335.75 88888.00 2007-07-31 23:26:18.375 212 12523.08 34.20 55335.75 88888.00 2007-07-31 23:26:18.500 212 12523.00 34.17 55335.75 88888.00 2007-07-31 23:26:18.625 212 12522.90 34.20 55335.80 88888.00 2007-07-31 23:26:18.750 212 12522.90 34.25 55335.78 88888.00 2007-07-31 23:26:18.875 212 12522.90 34.23 55335.78 88888.00 2007-07-31 23:26:19.000 212 12522.85 34.20 55335.72 88888.00 2007-07-31 23:26:19.125 212 12522.88 34.25 55335.80 88888.00 2007-07-31 23:26:19.250 212 12522.75 34.17 55335.80 88888.00 2007-07-31 23:26:19.375 212 12522.70 34.15 55335.75 88888.00 2007-07-31 23:26:19.500 212 12522.73 34.20 55335.78 88888.00 2007-07-31 23:26:19.625 212 12522.60 34.20 55335.75 88888.00 2007-07-31 23:26:19.750 212 12522.62 34.25 55335.80 88888.00 2007-07-31 23:26:19.875 212 12522.67 34.35 55335.88 88888.00 2007-07-31 23:26:20.000 212 12522.65 34.33 55335.85 88888.00 2007-07-31 23:26:20.125 212 12522.58 34.27 55335.82 88888.00 2007-07-31 23:26:20.250 212 12522.52 34.20 55335.80 88888.00 2007-07-31 23:26:20.375 212 12522.55 34.25 55335.85 88888.00 2007-07-31 23:26:20.500 212 12522.52 34.27 55335.88 88888.00 2007-07-31 23:26:20.625 212 12522.48 34.30 55335.88 88888.00 2007-07-31 23:26:20.750 212 12522.45 34.27 55335.82 88888.00 2007-07-31 23:26:20.875 212 12522.48 34.30 55335.85 88888.00 2007-07-31 23:26:21.000 212 12522.50 34.27 55335.88 88888.00 2007-07-31 23:26:21.125 212 12522.50 34.25 55335.90 88888.00 2007-07-31 23:26:21.250 212 12522.35 34.23 55335.88 88888.00 2007-07-31 23:26:21.375 212 12522.30 34.27 55335.90 88888.00 2007-07-31 23:26:21.500 212 12522.30 34.33 55335.93 88888.00 2007-07-31 23:26:21.625 212 12522.35 34.30 55335.95 88888.00 2007-07-31 23:26:21.750 212 12522.33 34.27 55335.95 88888.00 2007-07-31 23:26:21.875 212 12522.23 34.23 55335.88 88888.00 2007-07-31 23:26:22.000 212 12522.12 34.20 55335.85 88888.00 2007-07-31 23:26:22.125 212 12522.05 34.17 55335.88 88888.00 2007-07-31 23:26:22.250 212 12522.00 34.20 55335.93 88888.00 2007-07-31 23:26:22.375 212 12522.10 34.25 55335.90 88888.00 2007-07-31 23:26:22.500 212 12522.10 34.25 55335.90 88888.00 2007-07-31 23:26:22.625 212 12522.02 34.23 55335.93 88888.00 2007-07-31 23:26:22.750 212 12521.95 34.23 55335.93 88888.00 2007-07-31 23:26:22.875 212 12521.95 34.20 55335.93 88888.00 2007-07-31 23:26:23.000 212 12522.00 34.27 55335.97 88888.00 2007-07-31 23:26:23.125 212 12522.00 34.30 55336.00 88888.00 2007-07-31 23:26:23.250 212 12521.88 34.27 55336.00 88888.00 2007-07-31 23:26:23.375 212 12521.83 34.27 55336.03 88888.00 2007-07-31 23:26:23.500 212 12521.83 34.23 55335.97 88888.00 2007-07-31 23:26:23.625 212 12521.83 34.25 55335.97 88888.00 2007-07-31 23:26:23.750 212 12521.83 34.25 55336.00 88888.00 2007-07-31 23:26:23.875 212 12521.80 34.25 55336.00 88888.00 2007-07-31 23:26:24.000 212 12521.75 34.30 55336.00 88888.00 2007-07-31 23:26:24.125 212 12521.73 34.27 55336.03 88888.00 2007-07-31 23:26:24.250 212 12521.70 34.27 55336.05 88888.00 2007-07-31 23:26:24.375 212 12521.70 34.27 55336.05 88888.00 2007-07-31 23:26:24.500 212 12521.65 34.27 55336.03 88888.00 2007-07-31 23:26:24.625 212 12521.58 34.27 55336.00 88888.00 2007-07-31 23:26:24.750 212 12521.55 34.23 55336.03 88888.00 2007-07-31 23:26:24.875 212 12521.50 34.20 55335.97 88888.00 2007-07-31 23:26:25.000 212 12521.52 34.23 55336.00 88888.00 2007-07-31 23:26:25.125 212 12521.58 34.23 55336.03 88888.00 2007-07-31 23:26:25.250 212 12521.52 34.20 55336.07 88888.00 2007-07-31 23:26:25.375 212 12521.50 34.20 55336.05 88888.00 2007-07-31 23:26:25.500 212 12521.48 34.17 55336.05 88888.00 2007-07-31 23:26:25.625 212 12521.48 34.17 55336.05 88888.00 2007-07-31 23:26:25.750 212 12521.42 34.15 55336.03 88888.00 2007-07-31 23:26:25.875 212 12521.40 34.15 55336.03 88888.00 2007-07-31 23:26:26.000 212 12521.42 34.12 55336.05 88888.00 2007-07-31 23:26:26.125 212 12521.33 34.10 55336.05 88888.00 2007-07-31 23:26:26.250 212 12521.27 34.12 55336.07 88888.00 2007-07-31 23:26:26.375 212 12521.30 34.20 55336.07 88888.00 2007-07-31 23:26:26.500 212 12521.30 34.17 55336.07 88888.00 2007-07-31 23:26:26.625 212 12521.27 34.12 55336.07 88888.00 2007-07-31 23:26:26.750 212 12521.27 34.10 55336.07 88888.00 2007-07-31 23:26:26.875 212 12521.35 34.12 55336.12 88888.00 2007-07-31 23:26:27.000 212 12521.33 34.10 55336.07 88888.00 2007-07-31 23:26:27.125 212 12521.20 34.15 55336.10 88888.00 2007-07-31 23:26:27.250 212 12521.20 34.12 55336.10 88888.00 2007-07-31 23:26:27.375 212 12521.17 34.10 55336.10 88888.00 2007-07-31 23:26:27.500 212 12521.10 34.05 55336.10 88888.00 2007-07-31 23:26:27.625 212 12521.05 34.08 55336.10 88888.00 2007-07-31 23:26:27.750 212 12521.00 34.00 55336.05 88888.00 2007-07-31 23:26:27.875 212 12521.12 34.02 55336.10 88888.00 2007-07-31 23:26:28.000 212 12521.15 34.00 55336.05 88888.00 2007-07-31 23:26:28.125 212 12521.12 33.95 55336.05 88888.00 2007-07-31 23:26:28.250 212 12521.12 33.98 55336.03 88888.00 2007-07-31 23:26:28.375 212 12521.15 34.00 55336.00 88888.00 2007-07-31 23:26:28.500 212 12521.15 34.00 55336.00 88888.00 2007-07-31 23:26:28.625 212 12521.15 34.00 55336.05 88888.00 2007-07-31 23:26:28.750 212 12521.08 33.95 55336.05 88888.00 2007-07-31 23:26:28.875 212 12521.10 33.88 55336.03 88888.00 2007-07-31 23:26:29.000 212 12521.05 33.83 55335.97 88888.00 2007-07-31 23:26:29.125 212 12520.98 33.88 55336.03 88888.00 2007-07-31 23:26:29.250 212 12520.95 33.92 55336.03 88888.00 2007-07-31 23:26:29.375 212 12520.98 33.92 55336.05 88888.00 2007-07-31 23:26:29.500 212 12520.90 33.88 55336.03 88888.00 2007-07-31 23:26:29.625 212 12520.92 33.88 55336.00 88888.00 2007-07-31 23:26:29.750 212 12520.95 33.88 55336.03 88888.00 2007-07-31 23:26:29.875 212 12521.00 33.92 55336.05 88888.00 2007-07-31 23:26:30.000 212 12520.92 33.90 55336.03 88888.00 2007-07-31 23:26:30.125 212 12520.85 33.88 55336.05 88888.00 2007-07-31 23:26:30.250 212 12520.85 33.83 55336.05 88888.00 2007-07-31 23:26:30.375 212 12520.92 33.85 55336.07 88888.00 2007-07-31 23:26:30.500 212 12520.90 33.80 55336.05 88888.00 2007-07-31 23:26:30.625 212 12520.90 33.80 55336.05 88888.00 2007-07-31 23:26:30.750 212 12520.85 33.80 55336.05 88888.00 2007-07-31 23:26:30.875 212 12520.90 33.85 55336.05 88888.00 2007-07-31 23:26:31.000 212 12520.85 33.80 55336.05 88888.00 2007-07-31 23:26:31.125 212 12520.88 33.77 55336.05 88888.00 2007-07-31 23:26:31.250 212 12520.85 33.77 55336.05 88888.00 2007-07-31 23:26:31.375 212 12520.80 33.73 55336.00 88888.00 2007-07-31 23:26:31.500 212 12520.77 33.73 55336.00 88888.00 2007-07-31 23:26:31.625 212 12520.80 33.73 55336.03 88888.00 2007-07-31 23:26:31.750 212 12520.75 33.65 55336.03 88888.00 2007-07-31 23:26:31.875 212 12520.67 33.60 55336.03 88888.00 2007-07-31 23:26:32.000 212 12520.67 33.60 55335.97 88888.00 2007-07-31 23:26:32.125 212 12520.75 33.60 55336.00 88888.00 2007-07-31 23:26:32.250 212 12520.75 33.62 55336.03 88888.00 2007-07-31 23:26:32.375 212 12520.80 33.70 55336.03 88888.00 2007-07-31 23:26:32.500 212 12520.83 33.70 55336.05 88888.00 2007-07-31 23:26:32.625 212 12520.80 33.62 55336.00 88888.00 2007-07-31 23:26:32.750 212 12520.67 33.60 55335.97 88888.00 2007-07-31 23:26:32.875 212 12520.73 33.65 55336.05 88888.00 2007-07-31 23:26:33.000 212 12520.73 33.62 55336.05 88888.00 2007-07-31 23:26:33.125 212 12520.67 33.58 55336.00 88888.00 2007-07-31 23:26:33.250 212 12520.62 33.50 55335.95 88888.00 2007-07-31 23:26:33.375 212 12520.70 33.50 55335.95 88888.00 2007-07-31 23:26:33.500 212 12520.75 33.50 55335.97 88888.00 2007-07-31 23:26:33.625 212 12520.77 33.50 55336.00 88888.00 2007-07-31 23:26:33.750 212 12520.67 33.45 55335.97 88888.00 2007-07-31 23:26:33.875 212 12520.62 33.45 55336.00 88888.00 2007-07-31 23:26:34.000 212 12520.60 33.40 55335.93 88888.00 2007-07-31 23:26:34.125 212 12520.60 33.35 55335.90 88888.00 2007-07-31 23:26:34.250 212 12520.55 33.30 55335.90 88888.00 2007-07-31 23:26:34.375 212 12520.58 33.30 55335.90 88888.00 2007-07-31 23:26:34.500 212 12520.62 33.35 55335.90 88888.00 2007-07-31 23:26:34.625 212 12520.70 33.38 55335.93 88888.00 2007-07-31 23:26:34.750 212 12520.70 33.38 55335.95 88888.00 2007-07-31 23:26:34.875 212 12520.62 33.30 55335.93 88888.00 2007-07-31 23:26:35.000 212 12520.58 33.25 55335.90 88888.00 2007-07-31 23:26:35.125 212 12520.58 33.23 55335.88 88888.00 2007-07-31 23:26:35.250 212 12520.55 33.20 55335.88 88888.00 2007-07-31 23:26:35.375 212 12520.58 33.20 55335.88 88888.00 2007-07-31 23:26:35.500 212 12520.60 33.20 55335.85 88888.00 2007-07-31 23:26:35.625 212 12520.62 33.20 55335.85 88888.00 2007-07-31 23:26:35.750 212 12520.67 33.20 55335.88 88888.00 2007-07-31 23:26:35.875 212 12520.73 33.27 55335.90 88888.00 2007-07-31 23:26:36.000 212 12520.73 33.23 55335.90 88888.00 2007-07-31 23:26:36.125 212 12520.67 33.12 55335.88 88888.00 2007-07-31 23:26:36.250 212 12520.52 33.12 55335.88 88888.00 2007-07-31 23:26:36.375 212 12520.58 33.20 55335.90 88888.00 2007-07-31 23:26:36.500 212 12520.65 33.20 55335.90 88888.00 2007-07-31 23:26:36.625 212 12520.62 33.15 55335.88 88888.00 2007-07-31 23:26:36.750 212 12520.55 33.10 55335.82 88888.00 2007-07-31 23:26:36.875 212 12520.62 33.10 55335.82 88888.00 2007-07-31 23:26:37.000 212 12520.65 33.12 55335.82 88888.00 2007-07-31 23:26:37.125 212 12520.58 33.15 55335.82 88888.00 2007-07-31 23:26:37.250 212 12520.55 33.10 55335.88 88888.00 2007-07-31 23:26:37.375 212 12520.60 33.12 55335.88 88888.00 2007-07-31 23:26:37.500 212 12520.65 33.12 55335.85 88888.00 2007-07-31 23:26:37.625 212 12520.67 33.12 55335.80 88888.00 2007-07-31 23:26:37.750 212 12520.62 33.05 55335.78 88888.00 2007-07-31 23:26:37.875 212 12520.58 33.05 55335.82 88888.00 2007-07-31 23:26:38.000 212 12520.55 33.00 55335.82 88888.00 2007-07-31 23:26:38.125 212 12520.60 33.05 55335.82 88888.00 2007-07-31 23:26:38.250 212 12520.60 33.00 55335.82 88888.00 2007-07-31 23:26:38.375 212 12520.58 32.98 55335.82 88888.00 2007-07-31 23:26:38.500 212 12520.50 32.95 55335.82 88888.00 2007-07-31 23:26:38.625 212 12520.50 32.95 55335.80 88888.00 2007-07-31 23:26:38.750 212 12520.55 32.95 55335.78 88888.00 2007-07-31 23:26:38.875 212 12520.58 32.95 55335.78 88888.00 2007-07-31 23:26:39.000 212 12520.58 32.92 55335.75 88888.00 2007-07-31 23:26:39.125 212 12520.60 32.92 55335.75 88888.00 2007-07-31 23:26:39.250 212 12520.58 32.92 55335.75 88888.00 2007-07-31 23:26:39.375 212 12520.58 32.88 55335.78 88888.00 2007-07-31 23:26:39.500 212 12520.45 32.88 55335.75 88888.00 2007-07-31 23:26:39.625 212 12520.45 32.88 55335.78 88888.00 2007-07-31 23:26:39.750 212 12520.48 32.92 55335.80 88888.00 2007-07-31 23:26:39.875 212 12520.48 32.90 55335.75 88888.00 2007-07-31 23:26:40.000 212 12520.42 32.85 55335.70 88888.00 2007-07-31 23:26:40.125 212 12520.48 32.83 55335.72 88888.00 2007-07-31 23:26:40.250 212 12520.48 32.80 55335.72 88888.00 2007-07-31 23:26:40.375 212 12520.50 32.80 55335.70 88888.00 2007-07-31 23:26:40.500 212 12520.55 32.88 55335.72 88888.00 2007-07-31 23:26:40.625 212 12520.58 32.88 55335.72 88888.00 2007-07-31 23:26:40.750 212 12520.52 32.80 55335.70 88888.00 2007-07-31 23:26:40.875 212 12520.55 32.80 55335.72 88888.00 2007-07-31 23:26:41.000 212 12520.62 32.83 55335.70 88888.00 2007-07-31 23:26:41.125 212 12520.58 32.83 55335.72 88888.00 2007-07-31 23:26:41.250 212 12520.50 32.75 55335.72 88888.00 2007-07-31 23:26:41.375 212 12520.50 32.75 55335.70 88888.00 2007-07-31 23:26:41.500 212 12520.55 32.73 55335.68 88888.00 2007-07-31 23:26:41.625 212 12520.52 32.70 55335.70 88888.00 2007-07-31 23:26:41.750 212 12520.50 32.77 55335.70 88888.00 2007-07-31 23:26:41.875 212 12520.48 32.73 55335.65 88888.00 2007-07-31 23:26:42.000 212 12520.55 32.77 55335.62 88888.00 2007-07-31 23:26:42.125 212 12520.50 32.73 55335.68 88888.00 2007-07-31 23:26:42.250 212 12520.50 32.73 55335.70 88888.00 2007-07-31 23:26:42.375 212 12520.52 32.70 55335.65 88888.00 2007-07-31 23:26:42.500 212 12520.42 32.73 55335.65 88888.00 2007-07-31 23:26:42.625 212 12520.42 32.75 55335.65 88888.00 2007-07-31 23:26:42.750 212 12520.45 32.75 55335.65 88888.00 2007-07-31 23:26:42.875 212 12520.45 32.70 55335.62 88888.00 2007-07-31 23:26:43.000 212 12520.48 32.70 55335.62 88888.00 2007-07-31 23:26:43.125 212 12520.45 32.70 55335.65 88888.00 2007-07-31 23:26:43.250 212 12520.42 32.73 55335.68 88888.00 2007-07-31 23:26:43.375 212 12520.42 32.67 55335.68 88888.00 2007-07-31 23:26:43.500 212 12520.40 32.73 55335.62 88888.00 2007-07-31 23:26:43.625 212 12520.42 32.70 55335.60 88888.00 2007-07-31 23:26:43.750 212 12520.50 32.73 55335.60 88888.00 2007-07-31 23:26:43.875 212 12520.55 32.73 55335.62 88888.00 2007-07-31 23:26:44.000 212 12520.55 32.70 55335.62 88888.00 2007-07-31 23:26:44.125 212 12520.52 32.70 55335.62 88888.00 2007-07-31 23:26:44.250 212 12520.50 32.65 55335.62 88888.00 2007-07-31 23:26:44.375 212 12520.55 32.67 55335.60 88888.00 2007-07-31 23:26:44.500 212 12520.65 32.65 55335.55 88888.00 2007-07-31 23:26:44.625 212 12520.70 32.70 55335.60 88888.00 2007-07-31 23:26:44.750 212 12520.62 32.67 55335.57 88888.00 2007-07-31 23:26:44.875 212 12520.52 32.65 55335.57 88888.00 2007-07-31 23:26:45.000 212 12520.52 32.62 55335.60 88888.00 2007-07-31 23:26:45.125 212 12520.52 32.60 55335.65 88888.00 2007-07-31 23:26:45.250 212 12520.50 32.55 55335.57 88888.00 2007-07-31 23:26:45.375 212 12520.48 32.52 55335.55 88888.00 2007-07-31 23:26:45.500 212 12520.45 32.58 55335.55 88888.00 2007-07-31 23:26:45.625 212 12520.52 32.67 55335.60 88888.00 2007-07-31 23:26:45.750 212 12520.50 32.62 55335.57 88888.00 2007-07-31 23:26:45.875 212 12520.40 32.50 55335.53 88888.00 2007-07-31 23:26:46.000 212 12520.40 32.58 55335.50 88888.00 2007-07-31 23:26:46.125 212 12520.38 32.62 55335.53 88888.00 2007-07-31 23:26:46.250 212 12520.27 32.60 55335.55 88888.00 2007-07-31 23:26:46.375 212 12520.33 32.60 55335.53 88888.00 2007-07-31 23:26:46.500 212 12520.35 32.60 55335.53 88888.00 2007-07-31 23:26:46.625 212 12520.27 32.60 55335.53 88888.00 2007-07-31 23:26:46.750 212 12520.25 32.62 55335.47 88888.00 2007-07-31 23:26:46.875 212 12520.27 32.58 55335.47 88888.00 2007-07-31 23:26:47.000 212 12520.33 32.55 55335.47 88888.00 2007-07-31 23:26:47.125 212 12520.27 32.50 55335.50 88888.00 2007-07-31 23:26:47.250 212 12520.27 32.50 55335.50 88888.00 2007-07-31 23:26:47.375 212 12520.25 32.55 55335.53 88888.00 2007-07-31 23:26:47.500 212 12520.25 32.58 55335.55 88888.00 2007-07-31 23:26:47.625 212 12520.25 32.58 55335.55 88888.00 2007-07-31 23:26:47.750 212 12520.23 32.55 55335.47 88888.00 2007-07-31 23:26:47.875 212 12520.23 32.58 55335.53 88888.00 2007-07-31 23:26:48.000 212 12520.15 32.52 55335.53 88888.00 2007-07-31 23:26:48.125 212 12520.12 32.52 55335.53 88888.00 2007-07-31 23:26:48.250 212 12520.12 32.55 55335.53 88888.00 2007-07-31 23:26:48.375 212 12520.20 32.55 55335.47 88888.00 2007-07-31 23:26:48.500 212 12520.25 32.55 55335.50 88888.00 2007-07-31 23:26:48.625 212 12520.27 32.52 55335.50 88888.00 2007-07-31 23:26:48.750 212 12520.35 32.55 55335.47 88888.00 2007-07-31 23:26:48.875 212 12520.38 32.55 55335.47 88888.00 2007-07-31 23:26:49.000 212 12520.42 32.58 55335.47 88888.00 2007-07-31 23:26:49.125 212 12520.40 32.58 55335.50 88888.00 2007-07-31 23:26:49.250 212 12520.35 32.50 55335.50 88888.00 2007-07-31 23:26:49.375 212 12520.30 32.50 55335.45 88888.00 2007-07-31 23:26:49.500 212 12520.27 32.52 55335.47 88888.00 2007-07-31 23:26:49.625 212 12520.33 32.55 55335.47 88888.00 2007-07-31 23:26:49.750 212 12520.27 32.52 55335.50 88888.00 2007-07-31 23:26:49.875 212 12520.23 32.48 55335.50 88888.00 2007-07-31 23:26:50.000 212 12520.23 32.52 55335.50 88888.00 2007-07-31 23:26:50.125 212 12520.23 32.55 55335.50 88888.00 2007-07-31 23:26:50.250 212 12520.17 32.48 55335.50 88888.00 2007-07-31 23:26:50.375 212 12520.20 32.48 55335.47 88888.00 2007-07-31 23:26:50.500 212 12520.23 32.55 55335.47 88888.00 2007-07-31 23:26:50.625 212 12520.17 32.52 55335.45 88888.00 2007-07-31 23:26:50.750 212 12520.10 32.48 55335.50 88888.00 2007-07-31 23:26:50.875 212 12520.10 32.45 55335.50 88888.00 2007-07-31 23:26:51.000 212 12520.10 32.45 55335.43 88888.00 2007-07-31 23:26:51.125 212 12520.10 32.48 55335.43 88888.00 2007-07-31 23:26:51.250 212 12520.08 32.45 55335.45 88888.00 2007-07-31 23:26:51.375 212 12520.17 32.50 55335.43 88888.00 2007-07-31 23:26:51.500 212 12520.23 32.52 55335.45 88888.00 2007-07-31 23:26:51.625 212 12520.23 32.50 55335.47 88888.00 2007-07-31 23:26:51.750 212 12520.12 32.50 55335.45 88888.00 2007-07-31 23:26:51.875 212 12520.10 32.48 55335.43 88888.00 2007-07-31 23:26:52.000 212 12520.15 32.48 55335.40 88888.00 2007-07-31 23:26:52.125 212 12520.10 32.48 55335.40 88888.00 2007-07-31 23:26:52.250 212 12519.98 32.48 55335.40 88888.00 2007-07-31 23:26:52.375 212 12519.95 32.45 55335.40 88888.00 2007-07-31 23:26:52.500 212 12520.02 32.50 55335.43 88888.00 2007-07-31 23:26:52.625 212 12520.00 32.50 55335.40 88888.00 2007-07-31 23:26:52.750 212 12520.00 32.48 55335.40 88888.00 2007-07-31 23:26:52.875 212 12520.02 32.48 55335.38 88888.00 2007-07-31 23:26:53.000 212 12520.05 32.40 55335.38 88888.00 2007-07-31 23:26:53.125 212 12520.08 32.42 55335.38 88888.00 2007-07-31 23:26:53.250 212 12520.00 32.45 55335.40 88888.00 2007-07-31 23:26:53.375 212 12520.00 32.48 55335.40 88888.00 2007-07-31 23:26:53.500 212 12520.02 32.45 55335.38 88888.00 2007-07-31 23:26:53.625 212 12520.00 32.42 55335.38 88888.00 2007-07-31 23:26:53.750 212 12520.00 32.42 55335.40 88888.00 2007-07-31 23:26:53.875 212 12520.02 32.42 55335.43 88888.00 2007-07-31 23:26:54.000 212 12520.00 32.40 55335.43 88888.00 2007-07-31 23:26:54.125 212 12520.00 32.45 55335.43 88888.00 2007-07-31 23:26:54.250 212 12519.95 32.48 55335.43 88888.00 2007-07-31 23:26:54.375 212 12519.98 32.48 55335.40 88888.00 2007-07-31 23:26:54.500 212 12519.95 32.45 55335.40 88888.00 2007-07-31 23:26:54.625 212 12519.95 32.48 55335.40 88888.00 2007-07-31 23:26:54.750 212 12519.95 32.48 55335.38 88888.00 2007-07-31 23:26:54.875 212 12519.92 32.48 55335.38 88888.00 2007-07-31 23:26:55.000 212 12519.83 32.40 55335.38 88888.00 2007-07-31 23:26:55.125 212 12519.83 32.38 55335.40 88888.00 2007-07-31 23:26:55.250 212 12519.77 32.38 55335.35 88888.00 2007-07-31 23:26:55.375 212 12519.85 32.40 55335.35 88888.00 2007-07-31 23:26:55.500 212 12519.85 32.40 55335.35 88888.00 2007-07-31 23:26:55.625 212 12519.83 32.45 55335.38 88888.00 2007-07-31 23:26:55.750 212 12519.77 32.42 55335.32 88888.00 2007-07-31 23:26:55.875 212 12519.73 32.40 55335.35 88888.00 2007-07-31 23:26:56.000 212 12519.77 32.42 55335.40 88888.00 2007-07-31 23:26:56.125 212 12519.77 32.48 55335.43 88888.00 2007-07-31 23:26:56.250 212 12519.77 32.42 55335.38 88888.00 2007-07-31 23:26:56.375 212 12519.67 32.38 55335.38 88888.00 2007-07-31 23:26:56.500 212 12519.58 32.38 55335.38 88888.00 2007-07-31 23:26:56.625 212 12519.70 32.45 55335.38 88888.00 2007-07-31 23:26:56.750 212 12519.80 32.48 55335.40 88888.00 2007-07-31 23:26:56.875 212 12519.80 32.45 55335.38 88888.00 2007-07-31 23:26:57.000 212 12519.75 32.48 55335.32 88888.00 2007-07-31 23:26:57.125 212 12519.65 32.45 55335.35 88888.00 2007-07-31 23:26:57.250 212 12519.58 32.45 55335.32 88888.00 2007-07-31 23:26:57.375 212 12519.70 32.45 55335.32 88888.00 2007-07-31 23:26:57.500 212 12519.73 32.40 55335.30 88888.00 2007-07-31 23:26:57.625 212 12519.62 32.40 55335.30 88888.00 2007-07-31 23:26:57.750 212 12519.58 32.38 55335.30 88888.00 2007-07-31 23:26:57.875 212 12519.60 32.38 55335.30 88888.00 2007-07-31 23:26:58.000 212 12519.62 32.38 55335.28 88888.00 2007-07-31 23:26:58.125 212 12519.62 32.38 55335.32 88888.00 2007-07-31 23:26:58.250 212 12519.62 32.40 55335.32 88888.00 2007-07-31 23:26:58.375 212 12519.60 32.42 55335.30 88888.00 2007-07-31 23:26:58.500 212 12519.60 32.42 55335.30 88888.00 2007-07-31 23:26:58.625 212 12519.50 32.35 55335.30 88888.00 2007-07-31 23:26:58.750 212 12519.52 32.38 55335.32 88888.00 2007-07-31 23:26:58.875 212 12519.58 32.35 55335.30 88888.00 2007-07-31 23:26:59.000 212 12519.60 32.40 55335.32 88888.00 2007-07-31 23:26:59.125 212 12519.62 32.42 55335.32 88888.00 2007-07-31 23:26:59.250 212 12519.60 32.38 55335.30 88888.00 2007-07-31 23:26:59.375 212 12519.62 32.42 55335.30 88888.00 2007-07-31 23:26:59.500 212 12519.60 32.42 55335.30 88888.00 2007-07-31 23:26:59.625 212 12519.62 32.40 55335.32 88888.00 2007-07-31 23:26:59.750 212 12519.65 32.40 55335.35 88888.00 2007-07-31 23:26:59.875 212 12519.70 32.45 55335.38 88888.00 2007-07-31 23:27:00.000 212 12519.73 32.48 55335.30 88888.00 2007-07-31 23:27:00.125 212 12519.75 32.45 55335.32 88888.00 2007-07-31 23:27:00.250 212 12519.73 32.45 55335.30 88888.00 2007-07-31 23:27:00.375 212 12519.70 32.50 55335.30 88888.00 2007-07-31 23:27:00.500 212 12519.70 32.50 55335.35 88888.00 2007-07-31 23:27:00.625 212 12519.65 32.50 55335.35 88888.00 2007-07-31 23:27:00.750 212 12519.65 32.50 55335.35 88888.00 2007-07-31 23:27:00.875 212 12519.65 32.52 55335.35 88888.00 2007-07-31 23:27:01.000 212 12519.60 32.52 55335.32 88888.00 2007-07-31 23:27:01.125 212 12519.58 32.50 55335.32 88888.00 2007-07-31 23:27:01.250 212 12519.50 32.48 55335.38 88888.00 2007-07-31 23:27:01.375 212 12519.50 32.45 55335.35 88888.00 2007-07-31 23:27:01.500 212 12519.50 32.40 55335.32 88888.00 2007-07-31 23:27:01.625 212 12519.52 32.45 55335.32 88888.00 2007-07-31 23:27:01.750 212 12519.48 32.45 55335.32 88888.00 2007-07-31 23:27:01.875 212 12519.50 32.45 55335.35 88888.00 2007-07-31 23:27:02.000 212 12519.52 32.45 55335.38 88888.00 2007-07-31 23:27:02.125 212 12519.52 32.45 55335.38 88888.00 2007-07-31 23:27:02.250 212 12519.50 32.48 55335.38 88888.00 2007-07-31 23:27:02.375 212 12519.52 32.50 55335.32 88888.00 2007-07-31 23:27:02.500 212 12519.50 32.58 55335.35 88888.00 2007-07-31 23:27:02.625 212 12519.48 32.52 55335.35 88888.00 2007-07-31 23:27:02.750 212 12519.48 32.45 55335.38 88888.00 2007-07-31 23:27:02.875 212 12519.48 32.45 55335.38 88888.00 2007-07-31 23:27:03.000 212 12519.45 32.48 55335.40 88888.00 2007-07-31 23:27:03.125 212 12519.45 32.50 55335.38 88888.00 2007-07-31 23:27:03.250 212 12519.48 32.48 55335.38 88888.00 2007-07-31 23:27:03.375 212 12519.42 32.45 55335.38 88888.00 2007-07-31 23:27:03.500 212 12519.40 32.48 55335.40 88888.00 2007-07-31 23:27:03.625 212 12519.42 32.50 55335.43 88888.00 2007-07-31 23:27:03.750 212 12519.48 32.50 55335.35 88888.00 2007-07-31 23:27:03.875 212 12519.40 32.50 55335.35 88888.00 2007-07-31 23:27:04.000 212 12519.38 32.50 55335.30 88888.00 2007-07-31 23:27:04.125 212 12519.45 32.52 55335.30 88888.00 2007-07-31 23:27:04.250 212 12519.42 32.48 55335.30 88888.00 2007-07-31 23:27:04.375 212 12519.30 32.45 55335.30 88888.00 2007-07-31 23:27:04.500 212 12519.27 32.45 55335.35 88888.00 2007-07-31 23:27:04.625 212 12519.35 32.48 55335.32 88888.00 2007-07-31 23:27:04.750 212 12519.48 32.50 55335.32 88888.00 2007-07-31 23:27:04.875 212 12519.50 32.50 55335.32 88888.00 2007-07-31 23:27:05.000 212 12519.42 32.45 55335.32 88888.00 2007-07-31 23:27:05.125 212 12519.33 32.40 55335.30 88888.00 2007-07-31 23:27:05.250 212 12519.38 32.42 55335.30 88888.00 2007-07-31 23:27:05.375 212 12519.42 32.42 55335.30 88888.00 2007-07-31 23:27:05.500 212 12519.40 32.45 55335.32 88888.00 2007-07-31 23:27:05.625 212 12519.40 32.48 55335.35 88888.00 2007-07-31 23:27:05.750 212 12519.38 32.45 55335.35 88888.00 2007-07-31 23:27:05.875 212 12519.35 32.48 55335.35 88888.00 2007-07-31 23:27:06.000 212 12519.35 32.48 55335.35 88888.00 2007-07-31 23:27:06.125 212 12519.38 32.50 55335.38 88888.00 2007-07-31 23:27:06.250 212 12519.38 32.48 55335.38 88888.00 2007-07-31 23:27:06.375 212 12519.35 32.50 55335.35 88888.00 2007-07-31 23:27:06.500 212 12519.35 32.52 55335.38 88888.00 2007-07-31 23:27:06.625 212 12519.35 32.48 55335.35 88888.00 2007-07-31 23:27:06.750 212 12519.33 32.42 55335.32 88888.00 2007-07-31 23:27:06.875 212 12519.33 32.48 55335.30 88888.00 2007-07-31 23:27:07.000 212 12519.33 32.55 55335.30 88888.00 2007-07-31 23:27:07.125 212 12519.40 32.52 55335.32 88888.00 2007-07-31 23:27:07.250 212 12519.35 32.55 55335.38 88888.00 2007-07-31 23:27:07.375 212 12519.30 32.55 55335.35 88888.00 2007-07-31 23:27:07.500 212 12519.23 32.48 55335.28 88888.00 2007-07-31 23:27:07.625 212 12519.23 32.42 55335.28 88888.00 2007-07-31 23:27:07.750 212 12519.25 32.48 55335.30 88888.00 2007-07-31 23:27:07.875 212 12519.20 32.50 55335.30 88888.00 2007-07-31 23:27:08.000 212 12519.27 32.48 55335.28 88888.00 2007-07-31 23:27:08.125 212 12519.33 32.58 55335.35 88888.00 2007-07-31 23:27:08.250 212 12519.25 32.50 55335.35 88888.00 2007-07-31 23:27:08.375 212 12519.23 32.48 55335.35 88888.00 2007-07-31 23:27:08.500 212 12519.25 32.45 55335.35 88888.00 2007-07-31 23:27:08.625 212 12519.33 32.50 55335.35 88888.00 2007-07-31 23:27:08.750 212 12519.27 32.52 55335.32 88888.00 2007-07-31 23:27:08.875 212 12519.23 32.58 55335.35 88888.00 2007-07-31 23:27:09.000 212 12519.20 32.52 55335.30 88888.00 2007-07-31 23:27:09.125 212 12519.20 32.52 55335.28 88888.00 2007-07-31 23:27:09.250 212 12519.17 32.48 55335.25 88888.00 2007-07-31 23:27:09.375 212 12519.20 32.50 55335.30 88888.00 2007-07-31 23:27:09.500 212 12519.23 32.52 55335.35 88888.00 2007-07-31 23:27:09.625 212 12519.23 32.50 55335.38 88888.00 2007-07-31 23:27:09.750 212 12519.23 32.58 55335.35 88888.00 2007-07-31 23:27:09.875 212 12519.17 32.52 55335.32 88888.00 2007-07-31 23:27:10.000 212 12519.17 32.45 55335.28 88888.00 2007-07-31 23:27:10.125 212 12519.23 32.48 55335.28 88888.00 2007-07-31 23:27:10.250 212 12519.17 32.50 55335.28 88888.00 2007-07-31 23:27:10.375 212 12519.20 32.50 55335.28 88888.00 2007-07-31 23:27:10.500 212 12519.20 32.48 55335.30 88888.00 2007-07-31 23:27:10.625 212 12519.17 32.48 55335.30 88888.00 2007-07-31 23:27:10.750 212 12519.23 32.52 55335.30 88888.00 2007-07-31 23:27:10.875 212 12519.17 32.50 55335.30 88888.00 2007-07-31 23:27:11.000 212 12519.15 32.45 55335.30 88888.00 2007-07-31 23:27:11.125 212 12519.10 32.42 55335.30 88888.00 2007-07-31 23:27:11.250 212 12519.08 32.40 55335.28 88888.00 2007-07-31 23:27:11.375 212 12519.10 32.40 55335.25 88888.00 2007-07-31 23:27:11.500 212 12519.20 32.48 55335.32 88888.00 2007-07-31 23:27:11.625 212 12519.25 32.50 55335.32 88888.00 2007-07-31 23:27:11.750 212 12519.23 32.50 55335.30 88888.00 2007-07-31 23:27:11.875 212 12519.12 32.40 55335.30 88888.00 2007-07-31 23:27:12.000 212 12519.15 32.42 55335.30 88888.00 2007-07-31 23:27:12.125 212 12519.23 32.50 55335.35 88888.00 2007-07-31 23:27:12.250 212 12519.25 32.45 55335.35 88888.00 2007-07-31 23:27:12.375 212 12519.23 32.42 55335.32 88888.00 2007-07-31 23:27:12.500 212 12519.25 32.50 55335.32 88888.00 2007-07-31 23:27:12.625 212 12519.27 32.50 55335.32 88888.00 2007-07-31 23:27:12.750 212 12519.20 32.52 55335.35 88888.00 2007-07-31 23:27:12.875 212 12519.15 32.50 55335.32 88888.00 2007-07-31 23:27:13.000 212 12519.20 32.45 55335.30 88888.00 2007-07-31 23:27:13.125 212 12519.20 32.45 55335.32 88888.00 2007-07-31 23:27:13.250 212 12519.08 32.45 55335.32 88888.00 2007-07-31 23:27:13.375 212 12519.05 32.42 55335.30 88888.00 2007-07-31 23:27:13.500 212 12519.10 32.45 55335.30 88888.00 2007-07-31 23:27:13.625 212 12519.12 32.42 55335.28 88888.00 2007-07-31 23:27:13.750 212 12519.15 32.45 55335.30 88888.00 2007-07-31 23:27:13.875 212 12519.15 32.42 55335.32 88888.00 2007-07-31 23:27:14.000 212 12519.10 32.40 55335.30 88888.00 2007-07-31 23:27:14.125 212 12519.08 32.42 55335.32 88888.00 2007-07-31 23:27:14.250 212 12519.10 32.45 55335.35 88888.00 2007-07-31 23:27:14.375 212 12519.10 32.42 55335.30 88888.00 2007-07-31 23:27:14.500 212 12519.08 32.38 55335.28 88888.00 2007-07-31 23:27:14.625 212 12519.00 32.35 55335.30 88888.00 2007-07-31 23:27:14.750 212 12519.00 32.38 55335.32 88888.00 2007-07-31 23:27:14.875 212 12519.00 32.45 55335.35 88888.00 2007-07-31 23:27:15.000 212 12519.02 32.42 55335.32 88888.00 2007-07-31 23:27:15.125 212 12519.08 32.42 55335.32 88888.00 2007-07-31 23:27:15.250 212 12519.00 32.38 55335.32 88888.00 2007-07-31 23:27:15.375 212 12518.98 32.40 55335.30 88888.00 2007-07-31 23:27:15.500 212 12518.98 32.45 55335.30 88888.00 2007-07-31 23:27:15.625 212 12519.00 32.45 55335.32 88888.00 2007-07-31 23:27:15.750 212 12519.00 32.42 55335.32 88888.00 2007-07-31 23:27:15.875 212 12519.00 32.40 55335.30 88888.00 2007-07-31 23:27:16.000 212 12518.95 32.38 55335.28 88888.00 2007-07-31 23:27:16.125 212 12519.02 32.40 55335.28 88888.00 2007-07-31 23:27:16.250 212 12518.95 32.38 55335.22 88888.00 2007-07-31 23:27:16.375 212 12518.92 32.33 55335.22 88888.00 2007-07-31 23:27:16.500 212 12518.95 32.30 55335.22 88888.00 2007-07-31 23:27:16.625 212 12518.95 32.35 55335.22 88888.00 2007-07-31 23:27:16.750 212 12518.95 32.35 55335.22 88888.00 2007-07-31 23:27:16.875 212 12518.95 32.33 55335.28 88888.00 2007-07-31 23:27:17.000 212 12518.98 32.35 55335.30 88888.00 2007-07-31 23:27:17.125 212 12518.95 32.38 55335.28 88888.00 2007-07-31 23:27:17.250 212 12518.90 32.38 55335.28 88888.00 2007-07-31 23:27:17.375 212 12518.92 32.40 55335.25 88888.00 2007-07-31 23:27:17.500 212 12518.90 32.35 55335.25 88888.00 2007-07-31 23:27:17.625 212 12518.92 32.33 55335.20 88888.00 2007-07-31 23:27:17.750 212 12518.98 32.30 55335.22 88888.00 2007-07-31 23:27:17.875 212 12519.02 32.35 55335.25 88888.00 2007-07-31 23:27:18.000 212 12519.00 32.38 55335.30 88888.00 2007-07-31 23:27:18.125 212 12518.92 32.33 55335.30 88888.00 2007-07-31 23:27:18.250 212 12518.88 32.27 55335.22 88888.00 2007-07-31 23:27:18.375 212 12518.95 32.33 55335.20 88888.00 2007-07-31 23:27:18.500 212 12518.95 32.38 55335.22 88888.00 2007-07-31 23:27:18.625 212 12518.98 32.35 55335.25 88888.00 2007-07-31 23:27:18.750 212 12518.95 32.33 55335.25 88888.00 2007-07-31 23:27:18.875 212 12518.92 32.33 55335.22 88888.00 2007-07-31 23:27:19.000 212 12518.92 32.35 55335.22 88888.00 2007-07-31 23:27:19.125 212 12518.92 32.33 55335.25 88888.00 2007-07-31 23:27:19.250 212 12518.90 32.33 55335.22 88888.00 2007-07-31 23:27:19.375 212 12518.92 32.33 55335.25 88888.00 2007-07-31 23:27:19.500 212 12518.95 32.30 55335.22 88888.00 2007-07-31 23:27:19.625 212 12519.00 32.27 55335.22 88888.00 2007-07-31 23:27:19.750 212 12519.05 32.30 55335.22 88888.00 2007-07-31 23:27:19.875 212 12519.02 32.30 55335.20 88888.00 2007-07-31 23:27:20.000 212 12518.98 32.30 55335.20 88888.00 2007-07-31 23:27:20.125 212 12518.98 32.33 55335.25 88888.00 2007-07-31 23:27:20.250 212 12518.92 32.30 55335.22 88888.00 2007-07-31 23:27:20.375 212 12518.92 32.33 55335.22 88888.00 2007-07-31 23:27:20.500 212 12518.90 32.33 55335.22 88888.00 2007-07-31 23:27:20.625 212 12518.98 32.33 55335.20 88888.00 2007-07-31 23:27:20.750 212 12519.02 32.30 55335.20 88888.00 2007-07-31 23:27:20.875 212 12518.98 32.27 55335.18 88888.00 2007-07-31 23:27:21.000 212 12518.92 32.27 55335.20 88888.00 2007-07-31 23:27:21.125 212 12518.92 32.25 55335.22 88888.00 2007-07-31 23:27:21.250 212 12519.00 32.25 55335.20 88888.00 2007-07-31 23:27:21.375 212 12519.00 32.27 55335.18 88888.00 2007-07-31 23:27:21.500 212 12518.98 32.25 55335.20 88888.00 2007-07-31 23:27:21.625 212 12518.95 32.20 55335.22 88888.00 2007-07-31 23:27:21.750 212 12518.98 32.20 55335.20 88888.00 2007-07-31 23:27:21.875 212 12519.02 32.25 55335.20 88888.00 2007-07-31 23:27:22.000 212 12518.98 32.17 55335.15 88888.00 2007-07-31 23:27:22.125 212 12518.85 32.10 55335.15 88888.00 2007-07-31 23:27:22.250 212 12518.80 32.10 55335.12 88888.00 2007-07-31 23:27:22.375 212 12518.90 32.15 55335.12 88888.00 2007-07-31 23:27:22.500 212 12518.98 32.25 55335.15 88888.00 2007-07-31 23:27:22.625 212 12518.92 32.25 55335.12 88888.00 2007-07-31 23:27:22.750 212 12518.90 32.20 55335.12 88888.00 2007-07-31 23:27:22.875 212 12518.98 32.12 55335.10 88888.00 2007-07-31 23:27:23.000 212 12518.98 32.10 55335.10 88888.00 2007-07-31 23:27:23.125 212 12518.98 32.10 55335.10 88888.00 2007-07-31 23:27:23.250 212 12518.95 32.12 55335.10 88888.00 2007-07-31 23:27:23.375 212 12518.95 32.12 55335.12 88888.00 2007-07-31 23:27:23.500 212 12518.98 32.15 55335.15 88888.00 2007-07-31 23:27:23.625 212 12518.98 32.20 55335.12 88888.00 2007-07-31 23:27:23.750 212 12518.98 32.15 55335.10 88888.00 2007-07-31 23:27:23.875 212 12519.00 32.10 55335.10 88888.00 2007-07-31 23:27:24.000 212 12519.00 32.10 55335.10 88888.00 2007-07-31 23:27:24.125 212 12518.98 32.10 55335.12 88888.00 2007-07-31 23:27:24.250 212 12518.90 32.12 55335.15 88888.00 2007-07-31 23:27:24.375 212 12518.92 32.15 55335.15 88888.00 2007-07-31 23:27:24.500 212 12519.00 32.12 55335.10 88888.00 2007-07-31 23:27:24.625 212 12519.05 32.08 55335.10 88888.00 2007-07-31 23:27:24.750 212 12519.05 32.08 55335.12 88888.00 2007-07-31 23:27:24.875 212 12518.98 32.12 55335.10 88888.00 2007-07-31 23:27:25.000 212 12519.00 32.12 55335.07 88888.00 2007-07-31 23:27:25.125 212 12519.08 32.15 55335.07 88888.00 2007-07-31 23:27:25.250 212 12519.12 32.17 55335.12 88888.00 2007-07-31 23:27:25.375 212 12519.12 32.17 55335.12 88888.00 2007-07-31 23:27:25.500 212 12519.08 32.12 55335.07 88888.00 2007-07-31 23:27:25.625 212 12519.02 32.10 55335.05 88888.00 2007-07-31 23:27:25.750 212 12519.12 32.15 55335.12 88888.00 2007-07-31 23:27:25.875 212 12519.20 32.15 55335.10 88888.00 2007-07-31 23:27:26.000 212 12519.17 32.12 55335.07 88888.00 2007-07-31 23:27:26.125 212 12519.12 32.10 55335.07 88888.00 2007-07-31 23:27:26.250 212 12519.10 32.10 55335.07 88888.00 2007-07-31 23:27:26.375 212 12519.12 32.10 55335.05 88888.00 2007-07-31 23:27:26.500 212 12519.08 32.10 55335.03 88888.00 2007-07-31 23:27:26.625 212 12519.10 32.08 55335.05 88888.00 2007-07-31 23:27:26.750 212 12519.08 32.08 55335.05 88888.00 2007-07-31 23:27:26.875 212 12519.08 32.08 55335.05 88888.00 2007-07-31 23:27:27.000 212 12519.08 32.12 55335.10 88888.00 2007-07-31 23:27:27.125 212 12519.02 32.10 55335.05 88888.00 2007-07-31 23:27:27.250 212 12518.92 32.05 55335.05 88888.00 2007-07-31 23:27:27.375 212 12518.95 32.10 55335.03 88888.00 2007-07-31 23:27:27.500 212 12519.00 32.10 55335.03 88888.00 2007-07-31 23:27:27.625 212 12518.95 32.05 55335.05 88888.00 2007-07-31 23:27:27.750 212 12518.98 32.08 55335.05 88888.00 2007-07-31 23:27:27.875 212 12519.00 32.10 55335.03 88888.00 2007-07-31 23:27:28.000 212 12519.02 32.08 55334.97 88888.00 2007-07-31 23:27:28.125 212 12519.05 32.10 55334.97 88888.00 2007-07-31 23:27:28.250 212 12518.98 32.02 55334.97 88888.00 2007-07-31 23:27:28.375 212 12519.02 32.02 55334.95 88888.00 2007-07-31 23:27:28.500 212 12519.10 32.05 55335.03 88888.00 2007-07-31 23:27:28.625 212 12519.10 32.10 55335.00 88888.00 2007-07-31 23:27:28.750 212 12519.05 32.10 55335.00 88888.00 2007-07-31 23:27:28.875 212 12519.00 32.08 55335.00 88888.00 2007-07-31 23:27:29.000 212 12518.95 32.05 55334.97 88888.00 2007-07-31 23:27:29.125 212 12518.98 32.05 55335.00 88888.00 2007-07-31 23:27:29.250 212 12518.95 32.05 55335.03 88888.00 2007-07-31 23:27:29.375 212 12518.95 32.10 55335.05 88888.00 2007-07-31 23:27:29.500 212 12518.98 32.10 55335.05 88888.00 2007-07-31 23:27:29.625 212 12518.92 32.08 55335.03 88888.00 2007-07-31 23:27:29.750 212 12518.88 32.08 55335.00 88888.00 2007-07-31 23:27:29.875 212 12518.92 32.10 55335.03 88888.00 2007-07-31 23:27:30.000 212 12518.98 32.12 55335.05 88888.00 2007-07-31 23:27:30.125 212 12518.90 32.10 55335.05 88888.00 2007-07-31 23:27:30.250 212 12518.88 32.08 55335.07 88888.00 2007-07-31 23:27:30.375 212 12518.92 32.12 55335.07 88888.00 2007-07-31 23:27:30.500 212 12518.88 32.17 55335.07 88888.00 2007-07-31 23:27:30.625 212 12518.88 32.17 55335.05 88888.00 2007-07-31 23:27:30.750 212 12518.92 32.20 55335.05 88888.00 2007-07-31 23:27:30.875 212 12518.88 32.23 55335.05 88888.00 2007-07-31 23:27:31.000 212 12518.83 32.20 55335.03 88888.00 2007-07-31 23:27:31.125 212 12518.77 32.20 55335.03 88888.00 2007-07-31 23:27:31.250 212 12518.73 32.23 55335.05 88888.00 2007-07-31 23:27:31.375 212 12518.70 32.25 55335.07 88888.00 2007-07-31 23:27:31.500 212 12518.65 32.23 55335.05 88888.00 2007-07-31 23:27:31.625 212 12518.70 32.25 55335.07 88888.00 2007-07-31 23:27:31.750 212 12518.75 32.25 55335.07 88888.00 2007-07-31 23:27:31.875 212 12518.65 32.23 55335.07 88888.00 2007-07-31 23:27:32.000 212 12518.60 32.27 55335.10 88888.00 2007-07-31 23:27:32.125 212 12518.62 32.33 55335.10 88888.00 2007-07-31 23:27:32.250 212 12518.52 32.27 55335.10 88888.00 2007-07-31 23:27:32.375 212 12518.58 32.27 55335.07 88888.00 2007-07-31 23:27:32.500 212 12518.65 32.25 55335.10 88888.00 2007-07-31 23:27:32.625 212 12518.62 32.33 55335.10 88888.00 2007-07-31 23:27:32.750 212 12518.55 32.35 55335.12 88888.00 2007-07-31 23:27:32.875 212 12518.58 32.35 55335.12 88888.00 2007-07-31 23:27:33.000 212 12518.55 32.33 55335.12 88888.00 2007-07-31 23:27:33.125 212 12518.48 32.35 55335.15 88888.00 2007-07-31 23:27:33.250 212 12518.50 32.38 55335.18 88888.00 2007-07-31 23:27:33.375 212 12518.52 32.40 55335.15 88888.00 2007-07-31 23:27:33.500 212 12518.50 32.35 55335.10 88888.00 2007-07-31 23:27:33.625 212 12518.50 32.38 55335.15 88888.00 2007-07-31 23:27:33.750 212 12518.50 32.45 55335.18 88888.00 2007-07-31 23:27:33.875 212 12518.42 32.45 55335.18 88888.00 2007-07-31 23:27:34.000 212 12518.27 32.38 55335.15 88888.00 2007-07-31 23:27:34.125 212 12518.25 32.45 55335.18 88888.00 2007-07-31 23:27:34.250 212 12518.30 32.48 55335.18 88888.00 2007-07-31 23:27:34.375 212 12518.30 32.48 55335.20 88888.00 2007-07-31 23:27:34.500 212 12518.33 32.50 55335.22 88888.00 2007-07-31 23:27:34.625 212 12518.23 32.48 55335.22 88888.00 2007-07-31 23:27:34.750 212 12518.23 32.50 55335.25 88888.00 2007-07-31 23:27:34.875 212 12518.15 32.55 55335.25 88888.00 2007-07-31 23:27:35.000 212 12518.08 32.50 55335.22 88888.00 2007-07-31 23:27:35.125 212 12517.98 32.52 55335.20 88888.00 2007-07-31 23:27:35.250 212 12517.92 32.52 55335.25 88888.00 2007-07-31 23:27:35.375 212 12517.92 32.52 55335.25 88888.00 2007-07-31 23:27:35.500 212 12517.92 32.55 55335.22 88888.00 2007-07-31 23:27:35.625 212 12517.95 32.55 55335.25 88888.00 2007-07-31 23:27:35.750 212 12517.90 32.62 55335.28 88888.00 2007-07-31 23:27:35.875 212 12517.88 32.67 55335.30 88888.00 2007-07-31 23:27:36.000 212 12517.77 32.67 55335.28 88888.00 2007-07-31 23:27:36.125 212 12517.83 32.73 55335.30 88888.00 2007-07-31 23:27:36.250 212 12517.83 32.70 55335.32 88888.00 2007-07-31 23:27:36.375 212 12517.83 32.70 55335.32 88888.00 2007-07-31 23:27:36.500 212 12517.80 32.77 55335.30 88888.00 2007-07-31 23:27:36.625 212 12517.77 32.83 55335.32 88888.00 2007-07-31 23:27:36.750 212 12517.65 32.77 55335.32 88888.00 2007-07-31 23:27:36.875 212 12517.60 32.77 55335.32 88888.00 2007-07-31 23:27:37.000 212 12517.60 32.80 55335.30 88888.00 2007-07-31 23:27:37.125 212 12517.60 32.80 55335.32 88888.00 2007-07-31 23:27:37.250 212 12517.50 32.77 55335.35 88888.00 2007-07-31 23:27:37.375 212 12517.50 32.80 55335.32 88888.00 2007-07-31 23:27:37.500 212 12517.52 32.83 55335.35 88888.00 2007-07-31 23:27:37.625 212 12517.55 32.85 55335.38 88888.00 2007-07-31 23:27:37.750 212 12517.55 32.88 55335.40 88888.00 2007-07-31 23:27:37.875 212 12517.55 32.88 55335.32 88888.00 2007-07-31 23:27:38.000 212 12517.55 32.90 55335.32 88888.00 2007-07-31 23:27:38.125 212 12517.50 32.95 55335.40 88888.00 2007-07-31 23:27:38.250 212 12517.40 32.95 55335.45 88888.00 2007-07-31 23:27:38.375 212 12517.35 33.00 55335.43 88888.00 2007-07-31 23:27:38.500 212 12517.25 33.02 55335.45 88888.00 2007-07-31 23:27:38.625 212 12517.17 33.05 55335.47 88888.00 2007-07-31 23:27:38.750 212 12517.15 33.05 55335.45 88888.00 2007-07-31 23:27:38.875 212 12517.10 33.02 55335.45 88888.00 2007-07-31 23:27:39.000 212 12517.10 33.02 55335.43 88888.00 2007-07-31 23:27:39.125 212 12517.02 33.08 55335.45 88888.00 2007-07-31 23:27:39.250 212 12517.05 33.12 55335.47 88888.00 2007-07-31 23:27:39.375 212 12517.10 33.15 55335.47 88888.00 2007-07-31 23:27:39.500 212 12517.08 33.15 55335.50 88888.00 2007-07-31 23:27:39.625 212 12516.98 33.15 55335.53 88888.00 2007-07-31 23:27:39.750 212 12516.98 33.23 55335.50 88888.00 2007-07-31 23:27:39.875 212 12516.92 33.17 55335.45 88888.00 2007-07-31 23:27:40.000 212 12516.85 33.15 55335.45 88888.00 2007-07-31 23:27:40.125 212 12516.80 33.20 55335.45 88888.00 2007-07-31 23:27:40.250 212 12516.83 33.20 55335.45 88888.00 2007-07-31 23:27:40.375 212 12516.85 33.17 55335.45 88888.00 2007-07-31 23:27:40.500 212 12516.75 33.17 55335.45 88888.00 2007-07-31 23:27:40.625 212 12516.70 33.20 55335.47 88888.00 2007-07-31 23:27:40.750 212 12516.73 33.25 55335.47 88888.00 2007-07-31 23:27:40.875 212 12516.70 33.20 55335.53 88888.00 2007-07-31 23:27:41.000 212 12516.60 33.27 55335.55 88888.00 2007-07-31 23:27:41.125 212 12516.52 33.35 55335.55 88888.00 2007-07-31 23:27:41.250 212 12516.50 33.30 55335.53 88888.00 2007-07-31 23:27:41.375 212 12516.55 33.30 55335.50 88888.00 2007-07-31 23:27:41.500 212 12516.48 33.30 55335.47 88888.00 2007-07-31 23:27:41.625 212 12516.40 33.30 55335.50 88888.00 2007-07-31 23:27:41.750 212 12516.40 33.33 55335.53 88888.00 2007-07-31 23:27:41.875 212 12516.35 33.40 55335.57 88888.00 2007-07-31 23:27:42.000 212 12516.27 33.38 55335.60 88888.00 2007-07-31 23:27:42.125 212 12516.25 33.40 55335.60 88888.00 2007-07-31 23:27:42.250 212 12516.17 33.40 55335.65 88888.00 2007-07-31 23:27:42.375 212 12516.15 33.42 55335.65 88888.00 2007-07-31 23:27:42.500 212 12516.23 33.48 55335.70 88888.00 2007-07-31 23:27:42.625 212 12516.17 33.48 55335.68 88888.00 2007-07-31 23:27:42.750 212 12516.12 33.40 55335.65 88888.00 2007-07-31 23:27:42.875 212 12516.08 33.42 55335.65 88888.00 2007-07-31 23:27:43.000 212 12516.02 33.48 55335.65 88888.00 2007-07-31 23:27:43.125 212 12515.98 33.52 55335.68 88888.00 2007-07-31 23:27:43.250 212 12515.95 33.50 55335.65 88888.00 2007-07-31 23:27:43.375 212 12515.90 33.45 55335.65 88888.00 2007-07-31 23:27:43.500 212 12515.92 33.55 55335.70 88888.00 2007-07-31 23:27:43.625 212 12515.95 33.58 55335.68 88888.00 2007-07-31 23:27:43.750 212 12515.95 33.55 55335.68 88888.00 2007-07-31 23:27:43.875 212 12515.95 33.58 55335.65 88888.00 2007-07-31 23:27:44.000 212 12515.90 33.52 55335.62 88888.00 2007-07-31 23:27:44.125 212 12515.88 33.55 55335.68 88888.00 2007-07-31 23:27:44.250 212 12515.80 33.55 55335.68 88888.00 2007-07-31 23:27:44.375 212 12515.75 33.58 55335.68 88888.00 2007-07-31 23:27:44.500 212 12515.70 33.58 55335.68 88888.00 2007-07-31 23:27:44.625 212 12515.65 33.55 55335.68 88888.00 2007-07-31 23:27:44.750 212 12515.65 33.52 55335.68 88888.00 2007-07-31 23:27:44.875 212 12515.65 33.52 55335.62 88888.00 2007-07-31 23:27:45.000 212 12515.62 33.52 55335.65 88888.00 2007-07-31 23:27:45.125 212 12515.60 33.55 55335.70 88888.00 2007-07-31 23:27:45.250 212 12515.60 33.55 55335.70 88888.00 2007-07-31 23:27:45.375 212 12515.62 33.52 55335.70 88888.00 2007-07-31 23:27:45.500 212 12515.60 33.48 55335.70 88888.00 2007-07-31 23:27:45.625 212 12515.55 33.50 55335.72 88888.00 2007-07-31 23:27:45.750 212 12515.55 33.48 55335.75 88888.00 2007-07-31 23:27:45.875 212 12515.50 33.48 55335.70 88888.00 2007-07-31 23:27:46.000 212 12515.52 33.50 55335.70 88888.00 2007-07-31 23:27:46.125 212 12515.45 33.52 55335.72 88888.00 2007-07-31 23:27:46.250 212 12515.35 33.50 55335.72 88888.00 2007-07-31 23:27:46.375 212 12515.40 33.48 55335.72 88888.00 2007-07-31 23:27:46.500 212 12515.42 33.45 55335.72 88888.00 2007-07-31 23:27:46.625 212 12515.42 33.48 55335.72 88888.00 2007-07-31 23:27:46.750 212 12515.45 33.50 55335.70 88888.00 2007-07-31 23:27:46.875 212 12515.40 33.48 55335.70 88888.00 2007-07-31 23:27:47.000 212 12515.35 33.40 55335.70 88888.00 2007-07-31 23:27:47.125 212 12515.23 33.42 55335.68 88888.00 2007-07-31 23:27:47.250 212 12515.12 33.38 55335.65 88888.00 2007-07-31 23:27:47.375 212 12515.15 33.42 55335.68 88888.00 2007-07-31 23:27:47.500 212 12515.33 33.42 55335.72 88888.00 2007-07-31 23:27:47.625 212 12515.35 33.38 55335.68 88888.00 2007-07-31 23:27:47.750 212 12515.17 33.27 55335.68 88888.00 2007-07-31 23:27:47.875 212 12515.05 33.25 55335.65 88888.00 2007-07-31 23:27:48.000 212 12515.08 33.33 55335.68 88888.00 2007-07-31 23:27:48.125 212 12515.10 33.38 55335.70 88888.00 2007-07-31 23:27:48.250 212 12515.05 33.42 55335.70 88888.00 2007-07-31 23:27:48.375 212 12515.02 33.38 55335.70 88888.00 2007-07-31 23:27:48.500 212 12515.02 33.27 55335.65 88888.00 2007-07-31 23:27:48.625 212 12515.08 33.27 55335.68 88888.00 2007-07-31 23:27:48.750 212 12515.05 33.25 55335.68 88888.00 2007-07-31 23:27:48.875 212 12515.02 33.20 55335.68 88888.00 2007-07-31 23:27:49.000 212 12515.05 33.20 55335.68 88888.00 2007-07-31 23:27:49.125 212 12515.15 33.27 55335.68 88888.00 2007-07-31 23:27:49.250 212 12515.15 33.20 55335.68 88888.00 2007-07-31 23:27:49.375 212 12515.17 33.20 55335.68 88888.00 2007-07-31 23:27:49.500 212 12515.12 33.12 55335.65 88888.00 2007-07-31 23:27:49.625 212 12515.12 33.02 55335.62 88888.00 2007-07-31 23:27:49.750 212 12515.20 33.05 55335.62 88888.00 2007-07-31 23:27:49.875 212 12515.20 33.05 55335.62 88888.00 2007-07-31 23:27:50.000 212 12515.15 33.08 55335.62 88888.00 2007-07-31 23:27:50.125 212 12515.12 33.02 55335.62 88888.00 2007-07-31 23:27:50.250 212 12515.05 32.95 55335.60 88888.00 2007-07-31 23:27:50.375 212 12515.10 32.95 55335.60 88888.00 2007-07-31 23:27:50.500 212 12515.10 32.92 55335.60 88888.00 2007-07-31 23:27:50.625 212 12515.08 32.92 55335.60 88888.00 2007-07-31 23:27:50.750 212 12515.08 32.88 55335.62 88888.00 2007-07-31 23:27:50.875 212 12515.08 32.88 55335.60 88888.00 2007-07-31 23:27:51.000 212 12515.12 32.88 55335.60 88888.00 2007-07-31 23:27:51.125 212 12515.12 32.80 55335.60 88888.00 2007-07-31 23:27:51.250 212 12515.05 32.70 55335.57 88888.00 2007-07-31 23:27:51.375 212 12515.12 32.70 55335.57 88888.00 2007-07-31 23:27:51.500 212 12515.15 32.70 55335.57 88888.00 2007-07-31 23:27:51.625 212 12515.10 32.67 55335.57 88888.00 2007-07-31 23:27:51.750 212 12515.12 32.65 55335.57 88888.00 2007-07-31 23:27:51.875 212 12515.08 32.55 55335.55 88888.00 2007-07-31 23:27:52.000 212 12515.05 32.55 55335.53 88888.00 2007-07-31 23:27:52.125 212 12515.00 32.52 55335.47 88888.00 2007-07-31 23:27:52.250 212 12515.00 32.50 55335.43 88888.00 2007-07-31 23:27:52.375 212 12515.12 32.48 55335.45 88888.00 2007-07-31 23:27:52.500 212 12515.15 32.45 55335.43 88888.00 2007-07-31 23:27:52.625 212 12515.12 32.40 55335.43 88888.00 2007-07-31 23:27:52.750 212 12515.12 32.38 55335.45 88888.00 2007-07-31 23:27:52.875 212 12515.15 32.35 55335.45 88888.00 2007-07-31 23:27:53.000 212 12515.15 32.33 55335.43 88888.00 2007-07-31 23:27:53.125 212 12515.10 32.30 55335.43 88888.00 2007-07-31 23:27:53.250 212 12515.15 32.33 55335.47 88888.00 2007-07-31 23:27:53.375 212 12515.23 32.30 55335.45 88888.00 2007-07-31 23:27:53.500 212 12515.25 32.25 55335.45 88888.00 2007-07-31 23:27:53.625 212 12515.27 32.25 55335.43 88888.00 2007-07-31 23:27:53.750 212 12515.27 32.15 55335.38 88888.00 2007-07-31 23:27:53.875 212 12515.27 32.12 55335.40 88888.00 2007-07-31 23:27:54.000 212 12515.38 32.10 55335.40 88888.00 2007-07-31 23:27:54.125 212 12515.38 32.10 55335.38 88888.00 2007-07-31 23:27:54.250 212 12515.25 32.08 55335.40 88888.00 2007-07-31 23:27:54.375 212 12515.23 32.08 55335.38 88888.00 2007-07-31 23:27:54.500 212 12515.25 32.05 55335.38 88888.00 2007-07-31 23:27:54.625 212 12515.27 32.02 55335.35 88888.00 2007-07-31 23:27:54.750 212 12515.25 31.95 55335.32 88888.00 2007-07-31 23:27:54.875 212 12515.33 31.90 55335.30 88888.00 2007-07-31 23:27:55.000 212 12515.40 31.93 55335.28 88888.00 2007-07-31 23:27:55.125 212 12515.48 31.93 55335.32 88888.00 2007-07-31 23:27:55.250 212 12515.45 31.88 55335.28 88888.00 2007-07-31 23:27:55.375 212 12515.48 31.88 55335.25 88888.00 2007-07-31 23:27:55.500 212 12515.50 31.85 55335.28 88888.00 2007-07-31 23:27:55.625 212 12515.55 31.85 55335.30 88888.00 2007-07-31 23:27:55.750 212 12515.62 31.77 55335.25 88888.00 2007-07-31 23:27:55.875 212 12515.65 31.75 55335.25 88888.00 2007-07-31 23:27:56.000 212 12515.65 31.75 55335.28 88888.00 2007-07-31 23:27:56.125 212 12515.67 31.73 55335.25 88888.00 2007-07-31 23:27:56.250 212 12515.65 31.65 55335.20 88888.00 2007-07-31 23:27:56.375 212 12515.65 31.62 55335.22 88888.00 2007-07-31 23:27:56.500 212 12515.65 31.62 55335.20 88888.00 2007-07-31 23:27:56.625 212 12515.65 31.65 55335.18 88888.00 2007-07-31 23:27:56.750 212 12515.70 31.62 55335.15 88888.00 2007-07-31 23:27:56.875 212 12515.70 31.52 55335.12 88888.00 2007-07-31 23:27:57.000 212 12515.67 31.50 55335.12 88888.00 2007-07-31 23:27:57.125 212 12515.70 31.52 55335.12 88888.00 2007-07-31 23:27:57.250 212 12515.73 31.45 55335.07 88888.00 2007-07-31 23:27:57.375 212 12515.70 31.43 55335.05 88888.00 2007-07-31 23:27:57.500 212 12515.75 31.43 55335.07 88888.00 2007-07-31 23:27:57.625 212 12515.80 31.43 55335.12 88888.00 2007-07-31 23:27:57.750 212 12515.85 31.40 55335.10 88888.00 2007-07-31 23:27:57.875 212 12515.90 31.38 55335.07 88888.00 2007-07-31 23:27:58.000 212 12515.95 31.32 55335.03 88888.00 2007-07-31 23:27:58.125 212 12515.90 31.25 55335.00 88888.00 2007-07-31 23:27:58.250 212 12515.90 31.27 55335.00 88888.00 2007-07-31 23:27:58.375 212 12515.90 31.23 55335.00 88888.00 2007-07-31 23:27:58.500 212 12515.92 31.23 55334.97 88888.00 2007-07-31 23:27:58.625 212 12516.05 31.27 55335.00 88888.00 2007-07-31 23:27:58.750 212 12516.10 31.27 55334.97 88888.00 2007-07-31 23:27:58.875 212 12516.02 31.23 55334.93 88888.00 2007-07-31 23:27:59.000 212 12516.05 31.20 55334.90 88888.00 2007-07-31 23:27:59.125 212 12516.08 31.23 55334.90 88888.00 2007-07-31 23:27:59.250 212 12516.08 31.15 55334.90 88888.00 2007-07-31 23:27:59.375 212 12516.17 31.15 55334.90 88888.00 2007-07-31 23:27:59.500 212 12516.17 31.15 55334.90 88888.00 2007-07-31 23:27:59.625 212 12516.12 31.15 55334.90 88888.00 2007-07-31 23:27:59.750 212 12516.12 31.15 55334.88 88888.00 2007-07-31 23:27:59.875 212 12516.20 31.12 55334.88 88888.00 2007-07-31 23:28:00.000 212 12516.30 31.12 55334.88 88888.00 2007-07-31 23:28:00.125 212 12516.30 31.12 55334.88 88888.00 2007-07-31 23:28:00.250 212 12516.25 31.07 55334.88 88888.00 2007-07-31 23:28:00.375 212 12516.23 31.10 55334.88 88888.00 2007-07-31 23:28:00.500 212 12516.25 31.12 55334.90 88888.00 2007-07-31 23:28:00.625 212 12516.30 31.07 55334.88 88888.00 2007-07-31 23:28:00.750 212 12516.38 31.05 55334.82 88888.00 2007-07-31 23:28:00.875 212 12516.38 31.05 55334.80 88888.00 2007-07-31 23:28:01.000 212 12516.35 31.05 55334.78 88888.00 2007-07-31 23:28:01.125 212 12516.33 30.98 55334.78 88888.00 2007-07-31 23:28:01.250 212 12516.33 31.00 55334.78 88888.00 2007-07-31 23:28:01.375 212 12516.33 31.02 55334.80 88888.00 2007-07-31 23:28:01.500 212 12516.35 31.02 55334.75 88888.00 2007-07-31 23:28:01.625 212 12516.38 31.00 55334.78 88888.00 2007-07-31 23:28:01.750 212 12516.42 31.02 55334.78 88888.00 2007-07-31 23:28:01.875 212 12516.48 31.00 55334.78 88888.00 2007-07-31 23:28:02.000 212 12516.55 31.00 55334.70 88888.00 2007-07-31 23:28:02.125 212 12516.55 31.00 55334.70 88888.00 2007-07-31 23:28:02.250 212 12516.48 30.93 55334.75 88888.00 2007-07-31 23:28:02.375 212 12516.48 30.95 55334.72 88888.00 2007-07-31 23:28:02.500 212 12516.48 30.95 55334.70 88888.00 2007-07-31 23:28:02.625 212 12516.55 30.95 55334.68 88888.00 2007-07-31 23:28:02.750 212 12516.62 30.93 55334.68 88888.00 2007-07-31 23:28:02.875 212 12516.55 30.95 55334.65 88888.00 2007-07-31 23:28:03.000 212 12516.58 31.00 55334.65 88888.00 2007-07-31 23:28:03.125 212 12516.60 30.98 55334.68 88888.00 2007-07-31 23:28:03.250 212 12516.58 30.95 55334.70 88888.00 2007-07-31 23:28:03.375 212 12516.55 30.95 55334.70 88888.00 2007-07-31 23:28:03.500 212 12516.58 30.93 55334.65 88888.00 2007-07-31 23:28:03.625 212 12516.62 30.95 55334.65 88888.00 2007-07-31 23:28:03.750 212 12516.62 30.98 55334.68 88888.00 2007-07-31 23:28:03.875 212 12516.62 30.95 55334.65 88888.00 2007-07-31 23:28:04.000 212 12516.58 30.93 55334.62 88888.00 2007-07-31 23:28:04.125 212 12516.58 30.95 55334.62 88888.00 2007-07-31 23:28:04.250 212 12516.65 30.93 55334.62 88888.00 2007-07-31 23:28:04.375 212 12516.77 30.90 55334.62 88888.00 2007-07-31 23:28:04.500 212 12516.75 30.88 55334.60 88888.00 2007-07-31 23:28:04.625 212 12516.73 30.93 55334.60 88888.00 2007-07-31 23:28:04.750 212 12516.80 30.93 55334.62 88888.00 2007-07-31 23:28:04.875 212 12516.85 30.93 55334.60 88888.00 2007-07-31 23:28:05.000 212 12516.75 30.88 55334.60 88888.00 2007-07-31 23:28:05.125 212 12516.73 30.93 55334.60 88888.00 2007-07-31 23:28:05.250 212 12516.67 30.90 55334.62 88888.00 2007-07-31 23:28:05.375 212 12516.77 30.98 55334.60 88888.00 2007-07-31 23:28:05.500 212 12516.77 30.93 55334.60 88888.00 2007-07-31 23:28:05.625 212 12516.73 30.90 55334.57 88888.00 2007-07-31 23:28:05.750 212 12516.67 30.93 55334.60 88888.00 2007-07-31 23:28:05.875 212 12516.60 30.98 55334.55 88888.00 2007-07-31 23:28:06.000 212 12516.67 30.95 55334.50 88888.00 2007-07-31 23:28:06.125 212 12516.65 30.98 55334.57 88888.00 2007-07-31 23:28:06.250 212 12516.77 31.02 55334.60 88888.00 2007-07-31 23:28:06.375 212 12516.83 31.05 55334.62 88888.00 2007-07-31 23:28:06.500 212 12516.75 31.05 55334.57 88888.00 2007-07-31 23:28:06.625 212 12516.73 31.02 55334.55 88888.00 2007-07-31 23:28:06.750 212 12516.83 31.05 55334.57 88888.00 2007-07-31 23:28:06.875 212 12516.88 31.05 55334.55 88888.00 2007-07-31 23:28:07.000 212 12516.88 31.05 55334.57 88888.00 2007-07-31 23:28:07.125 212 12516.85 31.05 55334.60 88888.00 2007-07-31 23:28:07.250 212 12516.80 31.05 55334.55 88888.00 2007-07-31 23:28:07.375 212 12516.85 31.07 55334.55 88888.00 2007-07-31 23:28:07.500 212 12516.75 31.10 55334.53 88888.00 2007-07-31 23:28:07.625 212 12516.75 31.12 55334.53 88888.00 2007-07-31 23:28:07.750 212 12516.67 31.10 55334.53 88888.00 2007-07-31 23:28:07.875 212 12516.55 31.07 55334.53 88888.00 2007-07-31 23:28:08.000 212 12516.50 31.10 55334.57 88888.00 2007-07-31 23:28:08.125 212 12516.52 31.10 55334.55 88888.00 2007-07-31 23:28:08.250 212 12516.58 31.10 55334.55 88888.00 2007-07-31 23:28:08.375 212 12516.65 31.12 55334.55 88888.00 2007-07-31 23:28:08.500 212 12516.60 31.15 55334.55 88888.00 2007-07-31 23:28:08.625 212 12516.62 31.18 55334.55 88888.00 2007-07-31 23:28:08.750 212 12516.55 31.20 55334.53 88888.00 2007-07-31 23:28:08.875 212 12516.50 31.15 55334.50 88888.00 2007-07-31 23:28:09.000 212 12516.40 31.12 55334.50 88888.00 2007-07-31 23:28:09.125 212 12516.42 31.18 55334.55 88888.00 2007-07-31 23:28:09.250 212 12516.50 31.18 55334.55 88888.00 2007-07-31 23:28:09.375 212 12516.52 31.12 55334.55 88888.00 2007-07-31 23:28:09.500 212 12516.50 31.15 55334.55 88888.00 2007-07-31 23:28:09.625 212 12516.42 31.18 55334.57 88888.00 2007-07-31 23:28:09.750 212 12516.40 31.20 55334.60 88888.00 2007-07-31 23:28:09.875 212 12516.42 31.20 55334.57 88888.00 2007-07-31 23:28:10.000 212 12516.42 31.23 55334.55 88888.00 2007-07-31 23:28:10.125 212 12516.38 31.23 55334.57 88888.00 2007-07-31 23:28:10.250 212 12516.30 31.20 55334.57 88888.00 2007-07-31 23:28:10.375 212 12516.30 31.23 55334.60 88888.00 2007-07-31 23:28:10.500 212 12516.27 31.23 55334.55 88888.00 2007-07-31 23:28:10.625 212 12516.23 31.18 55334.53 88888.00 2007-07-31 23:28:10.750 212 12516.27 31.20 55334.55 88888.00 2007-07-31 23:28:10.875 212 12516.25 31.23 55334.57 88888.00 2007-07-31 23:28:11.000 212 12516.20 31.25 55334.60 88888.00 2007-07-31 23:28:11.125 212 12516.12 31.32 55334.57 88888.00 2007-07-31 23:28:11.250 212 12516.08 31.27 55334.57 88888.00 2007-07-31 23:28:11.375 212 12515.98 31.23 55334.55 88888.00 2007-07-31 23:28:11.500 212 12515.92 31.23 55334.57 88888.00 2007-07-31 23:28:11.625 212 12516.02 31.27 55334.60 88888.00 2007-07-31 23:28:11.750 212 12516.05 31.35 55334.60 88888.00 2007-07-31 23:28:11.875 212 12516.02 31.38 55334.60 88888.00 2007-07-31 23:28:12.000 212 12516.05 31.43 55334.62 88888.00 2007-07-31 23:28:12.125 212 12515.98 31.38 55334.65 88888.00 2007-07-31 23:28:12.250 212 12515.92 31.35 55334.68 88888.00 2007-07-31 23:28:12.375 212 12515.98 31.38 55334.68 88888.00 2007-07-31 23:28:12.500 212 12515.90 31.35 55334.70 88888.00 2007-07-31 23:28:12.625 212 12515.85 31.38 55334.70 88888.00 2007-07-31 23:28:12.750 212 12515.85 31.40 55334.70 88888.00 2007-07-31 23:28:12.875 212 12515.80 31.40 55334.65 88888.00 2007-07-31 23:28:13.000 212 12515.73 31.38 55334.65 88888.00 2007-07-31 23:28:13.125 212 12515.67 31.40 55334.68 88888.00 2007-07-31 23:28:13.250 212 12515.70 31.40 55334.68 88888.00 2007-07-31 23:28:13.375 212 12515.77 31.38 55334.70 88888.00 2007-07-31 23:28:13.500 212 12515.75 31.38 55334.68 88888.00 2007-07-31 23:28:13.625 212 12515.80 31.48 55334.70 88888.00 2007-07-31 23:28:13.750 212 12515.75 31.45 55334.72 88888.00 2007-07-31 23:28:13.875 212 12515.67 31.38 55334.68 88888.00 2007-07-31 23:28:14.000 212 12515.67 31.40 55334.65 88888.00 2007-07-31 23:28:14.125 212 12515.65 31.40 55334.65 88888.00 2007-07-31 23:28:14.250 212 12515.60 31.40 55334.70 88888.00 2007-07-31 23:28:14.375 212 12515.62 31.43 55334.70 88888.00 2007-07-31 23:28:14.500 212 12515.60 31.45 55334.68 88888.00 2007-07-31 23:28:14.625 212 12515.52 31.43 55334.65 88888.00 2007-07-31 23:28:14.750 212 12515.48 31.45 55334.65 88888.00 2007-07-31 23:28:14.875 212 12515.48 31.40 55334.65 88888.00 2007-07-31 23:28:15.000 212 12515.50 31.43 55334.70 88888.00 2007-07-31 23:28:15.125 212 12515.38 31.43 55334.72 88888.00 2007-07-31 23:28:15.250 212 12515.27 31.35 55334.70 88888.00 2007-07-31 23:28:15.375 212 12515.33 31.38 55334.72 88888.00 2007-07-31 23:28:15.500 212 12515.35 31.45 55334.75 88888.00 2007-07-31 23:28:15.625 212 12515.33 31.43 55334.75 88888.00 2007-07-31 23:28:15.750 212 12515.25 31.38 55334.72 88888.00 2007-07-31 23:28:15.875 212 12515.20 31.35 55334.70 88888.00 2007-07-31 23:28:16.000 212 12515.17 31.35 55334.65 88888.00 2007-07-31 23:28:16.125 212 12515.15 31.35 55334.68 88888.00 2007-07-31 23:28:16.250 212 12515.10 31.32 55334.70 88888.00 2007-07-31 23:28:16.375 212 12515.15 31.35 55334.70 88888.00 2007-07-31 23:28:16.500 212 12515.15 31.38 55334.68 88888.00 2007-07-31 23:28:16.625 212 12515.15 31.32 55334.68 88888.00 2007-07-31 23:28:16.750 212 12515.12 31.35 55334.68 88888.00 2007-07-31 23:28:16.875 212 12515.15 31.35 55334.68 88888.00 2007-07-31 23:28:17.000 212 12515.15 31.32 55334.68 88888.00 2007-07-31 23:28:17.125 212 12515.10 31.35 55334.70 88888.00 2007-07-31 23:28:17.250 212 12515.02 31.30 55334.68 88888.00 2007-07-31 23:28:17.375 212 12515.05 31.30 55334.62 88888.00 2007-07-31 23:28:17.500 212 12515.05 31.30 55334.65 88888.00 2007-07-31 23:28:17.625 212 12515.02 31.27 55334.62 88888.00 2007-07-31 23:28:17.750 212 12515.02 31.32 55334.68 88888.00 2007-07-31 23:28:17.875 212 12515.08 31.30 55334.68 88888.00 2007-07-31 23:28:18.000 212 12515.02 31.25 55334.65 88888.00 2007-07-31 23:28:18.125 212 12514.98 31.20 55334.65 88888.00 2007-07-31 23:28:18.250 212 12514.95 31.20 55334.72 88888.00 2007-07-31 23:28:18.375 212 12515.02 31.25 55334.75 88888.00 2007-07-31 23:28:18.500 212 12515.00 31.25 55334.75 88888.00 2007-07-31 23:28:18.625 212 12515.00 31.30 55334.75 88888.00 2007-07-31 23:28:18.750 212 12515.02 31.27 55334.72 88888.00 2007-07-31 23:28:18.875 212 12515.00 31.27 55334.72 88888.00 2007-07-31 23:28:19.000 212 12514.98 31.27 55334.70 88888.00 2007-07-31 23:28:19.125 212 12514.98 31.25 55334.70 88888.00 2007-07-31 23:28:19.250 212 12514.95 31.20 55334.70 88888.00 2007-07-31 23:28:19.375 212 12514.98 31.27 55334.68 88888.00 2007-07-31 23:28:19.500 212 12514.90 31.25 55334.68 88888.00 2007-07-31 23:28:19.625 212 12514.85 31.23 55334.68 88888.00 2007-07-31 23:28:19.750 212 12514.90 31.20 55334.65 88888.00 2007-07-31 23:28:19.875 212 12514.90 31.18 55334.65 88888.00 2007-07-31 23:28:20.000 212 12514.85 31.12 55334.62 88888.00 2007-07-31 23:28:20.125 212 12514.88 31.12 55334.62 88888.00 2007-07-31 23:28:20.250 212 12514.85 31.12 55334.62 88888.00 2007-07-31 23:28:20.375 212 12514.88 31.18 55334.62 88888.00 2007-07-31 23:28:20.500 212 12514.90 31.18 55334.65 88888.00 2007-07-31 23:28:20.625 212 12514.95 31.15 55334.62 88888.00 2007-07-31 23:28:20.750 212 12514.90 31.15 55334.62 88888.00 2007-07-31 23:28:20.875 212 12514.90 31.10 55334.60 88888.00 2007-07-31 23:28:21.000 212 12514.95 31.10 55334.62 88888.00 2007-07-31 23:28:21.125 212 12514.98 31.07 55334.60 88888.00 2007-07-31 23:28:21.250 212 12514.90 31.05 55334.60 88888.00 2007-07-31 23:28:21.375 212 12514.98 31.05 55334.60 88888.00 2007-07-31 23:28:21.500 212 12514.95 31.02 55334.57 88888.00 2007-07-31 23:28:21.625 212 12514.83 31.00 55334.57 88888.00 2007-07-31 23:28:21.750 212 12514.73 30.95 55334.57 88888.00 2007-07-31 23:28:21.875 212 12514.73 30.93 55334.57 88888.00 2007-07-31 23:28:22.000 212 12514.83 30.98 55334.53 88888.00 2007-07-31 23:28:22.125 212 12514.95 30.95 55334.53 88888.00 2007-07-31 23:28:22.250 212 12514.98 30.95 55334.53 88888.00 2007-07-31 23:28:22.375 212 12514.92 30.90 55334.53 88888.00 2007-07-31 23:28:22.500 212 12514.90 30.90 55334.53 88888.00 2007-07-31 23:28:22.625 212 12514.90 30.90 55334.53 88888.00 2007-07-31 23:28:22.750 212 12514.95 30.85 55334.50 88888.00 2007-07-31 23:28:22.875 212 12514.98 30.82 55334.47 88888.00 2007-07-31 23:28:23.000 212 12514.98 30.82 55334.47 88888.00 2007-07-31 23:28:23.125 212 12514.90 30.85 55334.47 88888.00 2007-07-31 23:28:23.250 212 12514.90 30.77 55334.45 88888.00 2007-07-31 23:28:23.375 212 12514.92 30.77 55334.45 88888.00 2007-07-31 23:28:23.500 212 12514.95 30.80 55334.45 88888.00 2007-07-31 23:28:23.625 212 12515.00 30.75 55334.43 88888.00 2007-07-31 23:28:23.750 212 12514.90 30.73 55334.43 88888.00 2007-07-31 23:28:23.875 212 12514.90 30.73 55334.43 88888.00 2007-07-31 23:28:24.000 212 12515.10 30.80 55334.47 88888.00 2007-07-31 23:28:24.125 212 12515.12 30.80 55334.50 88888.00 2007-07-31 23:28:24.250 212 12515.02 30.75 55334.45 88888.00 2007-07-31 23:28:24.375 212 12515.00 30.73 55334.43 88888.00 2007-07-31 23:28:24.500 212 12515.08 30.77 55334.47 88888.00 2007-07-31 23:28:24.625 212 12515.10 30.73 55334.43 88888.00 2007-07-31 23:28:24.750 212 12515.08 30.68 55334.43 88888.00 2007-07-31 23:28:24.875 212 12515.10 30.65 55334.40 88888.00 2007-07-31 23:28:25.000 212 12515.10 30.62 55334.40 88888.00 2007-07-31 23:28:25.125 212 12515.05 30.65 55334.40 88888.00 2007-07-31 23:28:25.250 212 12515.05 30.60 55334.40 88888.00 2007-07-31 23:28:25.375 212 12515.15 30.60 55334.40 88888.00 2007-07-31 23:28:25.500 212 12515.20 30.57 55334.35 88888.00 2007-07-31 23:28:25.625 212 12515.23 30.60 55334.35 88888.00 2007-07-31 23:28:25.750 212 12515.25 30.57 55334.35 88888.00 2007-07-31 23:28:25.875 212 12515.25 30.52 55334.35 88888.00 2007-07-31 23:28:26.000 212 12515.23 30.52 55334.30 88888.00 2007-07-31 23:28:26.125 212 12515.20 30.50 55334.28 88888.00 2007-07-31 23:28:26.250 212 12515.23 30.50 55334.28 88888.00 2007-07-31 23:28:26.375 212 12515.25 30.52 55334.28 88888.00 2007-07-31 23:28:26.500 212 12515.25 30.52 55334.30 88888.00 2007-07-31 23:28:26.625 212 12515.25 30.45 55334.28 88888.00 2007-07-31 23:28:26.750 212 12515.25 30.40 55334.30 88888.00 2007-07-31 23:28:26.875 212 12515.25 30.45 55334.32 88888.00 2007-07-31 23:28:27.000 212 12515.25 30.43 55334.30 88888.00 2007-07-31 23:28:27.125 212 12515.30 30.45 55334.30 88888.00 2007-07-31 23:28:27.250 212 12515.33 30.43 55334.28 88888.00 2007-07-31 23:28:27.375 212 12515.33 30.40 55334.25 88888.00 2007-07-31 23:28:27.500 212 12515.40 30.38 55334.25 88888.00 2007-07-31 23:28:27.625 212 12515.48 30.32 55334.25 88888.00 2007-07-31 23:28:27.750 212 12515.40 30.30 55334.22 88888.00 2007-07-31 23:28:27.875 212 12515.33 30.27 55334.22 88888.00 2007-07-31 23:28:28.000 212 12515.30 30.25 55334.18 88888.00 2007-07-31 23:28:28.125 212 12515.40 30.25 55334.20 88888.00 2007-07-31 23:28:28.250 212 12515.40 30.23 55334.18 88888.00 2007-07-31 23:28:28.375 212 12515.42 30.15 55334.15 88888.00 2007-07-31 23:28:28.500 212 12515.42 30.15 55334.12 88888.00 2007-07-31 23:28:28.625 212 12515.38 30.20 55334.15 88888.00 2007-07-31 23:28:28.750 212 12515.35 30.20 55334.15 88888.00 2007-07-31 23:28:28.875 212 12515.42 30.20 55334.15 88888.00 2007-07-31 23:28:29.000 212 12515.45 30.20 55334.10 88888.00 2007-07-31 23:28:29.125 212 12515.35 30.10 55334.10 88888.00 2007-07-31 23:28:29.250 212 12515.35 30.05 55334.10 88888.00 2007-07-31 23:28:29.375 212 12515.38 30.05 55334.10 88888.00 2007-07-31 23:28:29.500 212 12515.35 30.15 55334.10 88888.00 2007-07-31 23:28:29.625 212 12515.35 30.15 55334.10 88888.00 2007-07-31 23:28:29.750 212 12515.38 30.10 55334.07 88888.00 2007-07-31 23:28:29.875 212 12515.42 30.05 55334.10 88888.00 2007-07-31 23:28:30.000 212 12515.48 30.05 55334.10 88888.00 2007-07-31 23:28:30.125 212 12515.48 30.07 55334.10 88888.00 2007-07-31 23:28:30.250 212 12515.45 30.02 55334.10 88888.00 2007-07-31 23:28:30.375 212 12515.45 30.00 55334.07 88888.00 2007-07-31 23:28:30.500 212 12515.35 29.98 55334.05 88888.00 2007-07-31 23:28:30.625 212 12515.33 30.02 55334.03 88888.00 2007-07-31 23:28:30.750 212 12515.35 30.02 55334.03 88888.00 2007-07-31 23:28:30.875 212 12515.42 30.02 55334.05 88888.00 2007-07-31 23:28:31.000 212 12515.52 30.05 55334.07 88888.00 2007-07-31 23:28:31.125 212 12515.50 30.07 55334.10 88888.00 2007-07-31 23:28:31.250 212 12515.42 30.00 55334.10 88888.00 2007-07-31 23:28:31.375 212 12515.40 29.98 55334.05 88888.00 2007-07-31 23:28:31.500 212 12515.33 29.93 55334.05 88888.00 2007-07-31 23:28:31.625 212 12515.27 29.93 55334.03 88888.00 2007-07-31 23:28:31.750 212 12515.27 29.95 55334.00 88888.00 2007-07-31 23:28:31.875 212 12515.33 29.95 55334.00 88888.00 2007-07-31 23:28:32.000 212 12515.35 29.90 55334.00 88888.00 2007-07-31 23:28:32.125 212 12515.27 29.93 55334.03 88888.00 2007-07-31 23:28:32.250 212 12515.23 29.95 55334.00 88888.00 2007-07-31 23:28:32.375 212 12515.27 29.98 55333.97 88888.00 2007-07-31 23:28:32.500 212 12515.27 29.95 55334.00 88888.00 2007-07-31 23:28:32.625 212 12515.33 29.93 55333.97 88888.00 2007-07-31 23:28:32.750 212 12515.33 29.85 55333.97 88888.00 2007-07-31 23:28:32.875 212 12515.25 29.85 55333.95 88888.00 2007-07-31 23:28:33.000 212 12515.23 29.88 55333.97 88888.00 2007-07-31 23:28:33.125 212 12515.35 29.90 55334.00 88888.00 2007-07-31 23:28:33.250 212 12515.40 29.88 55334.03 88888.00 2007-07-31 23:28:33.375 212 12515.30 29.85 55334.05 88888.00 2007-07-31 23:28:33.500 212 12515.20 29.77 55334.00 88888.00 2007-07-31 23:28:33.625 212 12515.17 29.80 55333.97 88888.00 2007-07-31 23:28:33.750 212 12515.17 29.88 55333.97 88888.00 2007-07-31 23:28:33.875 212 12515.25 29.88 55333.97 88888.00 2007-07-31 23:28:34.000 212 12515.25 29.88 55333.95 88888.00 2007-07-31 23:28:34.125 212 12515.20 29.77 55333.93 88888.00 2007-07-31 23:28:34.250 212 12515.17 29.80 55333.97 88888.00 2007-07-31 23:28:34.375 212 12515.23 29.82 55333.97 88888.00 2007-07-31 23:28:34.500 212 12515.20 29.82 55333.97 88888.00 2007-07-31 23:28:34.625 212 12515.17 29.80 55333.97 88888.00 2007-07-31 23:28:34.750 212 12515.15 29.77 55333.97 88888.00 2007-07-31 23:28:34.875 212 12515.17 29.80 55334.00 88888.00 2007-07-31 23:28:35.000 212 12515.17 29.82 55333.95 88888.00 2007-07-31 23:28:35.125 212 12515.15 29.80 55333.93 88888.00 2007-07-31 23:28:35.250 212 12515.08 29.82 55333.93 88888.00 2007-07-31 23:28:35.375 212 12515.12 29.82 55333.93 88888.00 2007-07-31 23:28:35.500 212 12515.10 29.77 55333.93 88888.00 2007-07-31 23:28:35.625 212 12515.10 29.82 55333.95 88888.00 2007-07-31 23:28:35.750 212 12515.08 29.82 55333.95 88888.00 2007-07-31 23:28:35.875 212 12515.08 29.85 55333.95 88888.00 2007-07-31 23:28:36.000 212 12515.02 29.85 55333.97 88888.00 2007-07-31 23:28:36.125 212 12514.95 29.90 55334.00 88888.00 2007-07-31 23:28:36.250 212 12514.92 29.93 55334.05 88888.00 2007-07-31 23:28:36.375 212 12514.98 29.88 55334.05 88888.00 2007-07-31 23:28:36.500 212 12514.95 29.85 55334.00 88888.00 2007-07-31 23:28:36.625 212 12514.85 29.82 55333.97 88888.00 2007-07-31 23:28:36.750 212 12514.83 29.85 55333.97 88888.00 2007-07-31 23:28:36.875 212 12514.85 29.93 55334.00 88888.00 2007-07-31 23:28:37.000 212 12514.83 29.90 55334.00 88888.00 2007-07-31 23:28:37.125 212 12514.85 29.95 55334.05 88888.00 2007-07-31 23:28:37.250 212 12514.85 29.95 55334.05 88888.00 2007-07-31 23:28:37.375 212 12514.75 29.93 55334.03 88888.00 2007-07-31 23:28:37.500 212 12514.73 29.90 55334.00 88888.00 2007-07-31 23:28:37.625 212 12514.73 29.90 55334.00 88888.00 2007-07-31 23:28:37.750 212 12514.77 29.93 55334.03 88888.00 2007-07-31 23:28:37.875 212 12514.70 29.93 55334.05 88888.00 2007-07-31 23:28:38.000 212 12514.67 29.90 55334.05 88888.00 2007-07-31 23:28:38.125 212 12514.67 29.93 55334.07 88888.00 2007-07-31 23:28:38.250 212 12514.60 29.95 55334.07 88888.00 2007-07-31 23:28:38.375 212 12514.52 29.95 55334.05 88888.00 2007-07-31 23:28:38.500 212 12514.52 30.00 55334.07 88888.00 2007-07-31 23:28:38.625 212 12514.60 30.05 55334.10 88888.00 2007-07-31 23:28:38.750 212 12514.60 30.02 55334.10 88888.00 2007-07-31 23:28:38.875 212 12514.65 29.95 55334.10 88888.00 2007-07-31 23:28:39.000 212 12514.60 29.98 55334.10 88888.00 2007-07-31 23:28:39.125 212 12514.50 29.98 55334.10 88888.00 2007-07-31 23:28:39.250 212 12514.42 30.02 55334.10 88888.00 2007-07-31 23:28:39.375 212 12514.42 30.07 55334.12 88888.00 2007-07-31 23:28:39.500 212 12514.50 30.05 55334.15 88888.00 2007-07-31 23:28:39.625 212 12514.52 30.05 55334.12 88888.00 2007-07-31 23:28:39.750 212 12514.52 30.10 55334.10 88888.00 2007-07-31 23:28:39.875 212 12514.50 30.12 55334.10 88888.00 2007-07-31 23:28:40.000 212 12514.48 30.15 55334.10 88888.00 2007-07-31 23:28:40.125 212 12514.45 30.15 55334.12 88888.00 2007-07-31 23:28:40.250 212 12514.42 30.10 55334.10 88888.00 2007-07-31 23:28:40.375 212 12514.42 30.05 55334.10 88888.00 2007-07-31 23:28:40.500 212 12514.42 30.10 55334.12 88888.00 2007-07-31 23:28:40.625 212 12514.42 30.18 55334.15 88888.00 2007-07-31 23:28:40.750 212 12514.40 30.10 55334.12 88888.00 2007-07-31 23:28:40.875 212 12514.30 30.12 55334.10 88888.00 2007-07-31 23:28:41.000 212 12514.27 30.15 55334.12 88888.00 2007-07-31 23:28:41.125 212 12514.27 30.18 55334.15 88888.00 2007-07-31 23:28:41.250 212 12514.30 30.23 55334.18 88888.00 2007-07-31 23:28:41.375 212 12514.30 30.20 55334.15 88888.00 2007-07-31 23:28:41.500 212 12514.23 30.15 55334.12 88888.00 2007-07-31 23:28:41.625 212 12514.17 30.15 55334.12 88888.00 2007-07-31 23:28:41.750 212 12514.17 30.20 55334.12 88888.00 2007-07-31 23:28:41.875 212 12514.20 30.23 55334.12 88888.00 2007-07-31 23:28:42.000 212 12514.17 30.23 55334.12 88888.00 2007-07-31 23:28:42.125 212 12514.17 30.27 55334.15 88888.00 2007-07-31 23:28:42.250 212 12514.17 30.30 55334.20 88888.00 2007-07-31 23:28:42.375 212 12514.17 30.32 55334.20 88888.00 2007-07-31 23:28:42.500 212 12514.17 30.35 55334.20 88888.00 2007-07-31 23:28:42.625 212 12514.15 30.30 55334.18 88888.00 2007-07-31 23:28:42.750 212 12514.23 30.30 55334.18 88888.00 2007-07-31 23:28:42.875 212 12514.20 30.38 55334.18 88888.00 2007-07-31 23:28:43.000 212 12514.15 30.35 55334.18 88888.00 2007-07-31 23:28:43.125 212 12514.08 30.32 55334.18 88888.00 2007-07-31 23:28:43.250 212 12514.05 30.38 55334.20 88888.00 2007-07-31 23:28:43.375 212 12514.10 30.40 55334.18 88888.00 2007-07-31 23:28:43.500 212 12514.12 30.38 55334.20 88888.00 2007-07-31 23:28:43.625 212 12514.12 30.32 55334.18 88888.00 2007-07-31 23:28:43.750 212 12514.10 30.30 55334.15 88888.00 2007-07-31 23:28:43.875 212 12514.15 30.32 55334.18 88888.00 2007-07-31 23:28:44.000 212 12514.15 30.40 55334.18 88888.00 2007-07-31 23:28:44.125 212 12514.20 30.38 55334.18 88888.00 2007-07-31 23:28:44.250 212 12514.10 30.38 55334.15 88888.00 2007-07-31 23:28:44.375 212 12514.15 30.38 55334.18 88888.00 2007-07-31 23:28:44.500 212 12514.23 30.38 55334.20 88888.00 2007-07-31 23:28:44.625 212 12514.20 30.38 55334.18 88888.00 2007-07-31 23:28:44.750 212 12514.23 30.40 55334.18 88888.00 2007-07-31 23:28:44.875 212 12514.20 30.40 55334.18 88888.00 2007-07-31 23:28:45.000 212 12514.17 30.38 55334.15 88888.00 2007-07-31 23:28:45.125 212 12514.20 30.40 55334.18 88888.00 2007-07-31 23:28:45.250 212 12514.30 30.40 55334.18 88888.00 2007-07-31 23:28:45.375 212 12514.35 30.38 55334.15 88888.00 2007-07-31 23:28:45.500 212 12514.25 30.35 55334.15 88888.00 2007-07-31 23:28:45.625 212 12514.20 30.40 55334.18 88888.00 2007-07-31 23:28:45.750 212 12514.23 30.43 55334.18 88888.00 2007-07-31 23:28:45.875 212 12514.23 30.40 55334.12 88888.00 2007-07-31 23:28:46.000 212 12514.15 30.38 55334.07 88888.00 2007-07-31 23:28:46.125 212 12514.12 30.38 55334.07 88888.00 2007-07-31 23:28:46.250 212 12514.15 30.38 55334.10 88888.00 2007-07-31 23:28:46.375 212 12514.17 30.35 55334.10 88888.00 2007-07-31 23:28:46.500 212 12514.15 30.30 55334.05 88888.00 2007-07-31 23:28:46.625 212 12514.12 30.30 55334.07 88888.00 2007-07-31 23:28:46.750 212 12514.20 30.35 55334.07 88888.00 2007-07-31 23:28:46.875 212 12514.23 30.32 55334.10 88888.00 2007-07-31 23:28:47.000 212 12514.25 30.27 55334.07 88888.00 2007-07-31 23:28:47.125 212 12514.23 30.30 55334.12 88888.00 2007-07-31 23:28:47.250 212 12514.17 30.30 55334.10 88888.00 2007-07-31 23:28:47.375 212 12514.30 30.30 55334.07 88888.00 2007-07-31 23:28:47.500 212 12514.25 30.27 55334.05 88888.00 2007-07-31 23:28:47.625 212 12514.23 30.35 55334.10 88888.00 2007-07-31 23:28:47.750 212 12514.25 30.35 55334.10 88888.00 2007-07-31 23:28:47.875 212 12514.20 30.25 55334.07 88888.00 2007-07-31 23:28:48.000 212 12514.15 30.23 55334.05 88888.00 2007-07-31 23:28:48.125 212 12514.23 30.25 55334.10 88888.00 2007-07-31 23:28:48.250 212 12514.27 30.30 55334.10 88888.00 2007-07-31 23:28:48.375 212 12514.27 30.32 55334.10 88888.00 2007-07-31 23:28:48.500 212 12514.33 30.32 55334.07 88888.00 2007-07-31 23:28:48.625 212 12514.35 30.25 55334.10 88888.00 2007-07-31 23:28:48.750 212 12514.38 30.20 55334.07 88888.00 2007-07-31 23:28:48.875 212 12514.35 30.25 55334.05 88888.00 2007-07-31 23:28:49.000 212 12514.33 30.23 55334.03 88888.00 2007-07-31 23:28:49.125 212 12514.25 30.15 55333.97 88888.00 2007-07-31 23:28:49.250 212 12514.40 30.15 55333.97 88888.00 2007-07-31 23:28:49.375 212 12514.55 30.18 55333.97 88888.00 2007-07-31 23:28:49.500 212 12514.55 30.23 55333.97 88888.00 2007-07-31 23:28:49.625 212 12514.48 30.23 55334.05 88888.00 2007-07-31 23:28:49.750 212 12514.45 30.23 55334.03 88888.00 2007-07-31 23:28:49.875 212 12514.50 30.20 55334.00 88888.00 2007-07-31 23:28:50.000 212 12514.48 30.15 55334.00 88888.00 2007-07-31 23:28:50.125 212 12514.50 30.15 55333.97 88888.00 2007-07-31 23:28:50.250 212 12514.50 30.12 55333.97 88888.00 2007-07-31 23:28:50.375 212 12514.55 30.07 55333.97 88888.00 2007-07-31 23:28:50.500 212 12514.55 30.10 55333.95 88888.00 2007-07-31 23:28:50.625 212 12514.58 30.07 55333.95 88888.00 2007-07-31 23:28:50.750 212 12514.58 30.10 55333.93 88888.00 2007-07-31 23:28:50.875 212 12514.65 30.10 55333.95 88888.00 2007-07-31 23:28:51.000 212 12514.67 30.05 55333.93 88888.00 2007-07-31 23:28:51.125 212 12514.67 30.05 55333.90 88888.00 2007-07-31 23:28:51.250 212 12514.67 29.98 55333.88 88888.00 2007-07-31 23:28:51.375 212 12514.70 29.98 55333.93 88888.00 2007-07-31 23:28:51.500 212 12514.73 30.00 55333.95 88888.00 2007-07-31 23:28:51.625 212 12514.75 29.95 55333.90 88888.00 2007-07-31 23:28:51.750 212 12514.75 29.98 55333.90 88888.00 2007-07-31 23:28:51.875 212 12514.80 29.98 55333.90 88888.00 2007-07-31 23:28:52.000 212 12514.80 29.98 55333.85 88888.00 2007-07-31 23:28:52.125 212 12514.80 29.90 55333.88 88888.00 2007-07-31 23:28:52.250 212 12514.80 29.85 55333.88 88888.00 2007-07-31 23:28:52.375 212 12514.90 29.88 55333.90 88888.00 2007-07-31 23:28:52.500 212 12514.85 29.90 55333.85 88888.00 2007-07-31 23:28:52.625 212 12514.80 29.82 55333.82 88888.00 2007-07-31 23:28:52.750 212 12514.83 29.82 55333.82 88888.00 2007-07-31 23:28:52.875 212 12514.90 29.85 55333.85 88888.00 2007-07-31 23:28:53.000 212 12514.85 29.77 55333.80 88888.00 2007-07-31 23:28:53.125 212 12514.85 29.70 55333.78 88888.00 2007-07-31 23:28:53.250 212 12514.83 29.70 55333.82 88888.00 2007-07-31 23:28:53.375 212 12514.90 29.77 55333.80 88888.00 2007-07-31 23:28:53.500 212 12514.92 29.77 55333.80 88888.00 2007-07-31 23:28:53.625 212 12514.92 29.70 55333.80 88888.00 2007-07-31 23:28:53.750 212 12514.92 29.68 55333.80 88888.00 2007-07-31 23:28:53.875 212 12514.90 29.68 55333.80 88888.00 2007-07-31 23:28:54.000 212 12514.95 29.73 55333.80 88888.00 2007-07-31 23:28:54.125 212 12514.92 29.68 55333.80 88888.00 2007-07-31 23:28:54.250 212 12514.90 29.62 55333.80 88888.00 2007-07-31 23:28:54.375 212 12514.95 29.65 55333.80 88888.00 2007-07-31 23:28:54.500 212 12514.95 29.65 55333.78 88888.00 2007-07-31 23:28:54.625 212 12514.98 29.65 55333.78 88888.00 2007-07-31 23:28:54.750 212 12515.00 29.65 55333.78 88888.00 2007-07-31 23:28:54.875 212 12515.02 29.65 55333.80 88888.00 2007-07-31 23:28:55.000 212 12515.08 29.62 55333.75 88888.00 2007-07-31 23:28:55.125 212 12515.10 29.68 55333.78 88888.00 2007-07-31 23:28:55.250 212 12515.05 29.60 55333.75 88888.00 2007-07-31 23:28:55.375 212 12515.17 29.60 55333.78 88888.00 2007-07-31 23:28:55.500 212 12515.20 29.60 55333.75 88888.00 2007-07-31 23:28:55.625 212 12515.15 29.60 55333.75 88888.00 2007-07-31 23:28:55.750 212 12515.12 29.57 55333.75 88888.00 2007-07-31 23:28:55.875 212 12515.10 29.52 55333.70 88888.00 2007-07-31 23:28:56.000 212 12515.15 29.52 55333.68 88888.00 2007-07-31 23:28:56.125 212 12515.23 29.52 55333.70 88888.00 2007-07-31 23:28:56.250 212 12515.20 29.50 55333.72 88888.00 2007-07-31 23:28:56.375 212 12515.25 29.48 55333.72 88888.00 2007-07-31 23:28:56.500 212 12515.23 29.48 55333.68 88888.00 2007-07-31 23:28:56.625 212 12515.23 29.50 55333.70 88888.00 2007-07-31 23:28:56.750 212 12515.27 29.52 55333.72 88888.00 2007-07-31 23:28:56.875 212 12515.23 29.50 55333.68 88888.00 2007-07-31 23:28:57.000 212 12515.23 29.50 55333.68 88888.00 2007-07-31 23:28:57.125 212 12515.23 29.52 55333.70 88888.00 2007-07-31 23:28:57.250 212 12515.25 29.52 55333.70 88888.00 2007-07-31 23:28:57.375 212 12515.35 29.50 55333.70 88888.00 2007-07-31 23:28:57.500 212 12515.38 29.50 55333.68 88888.00 2007-07-31 23:28:57.625 212 12515.38 29.48 55333.68 88888.00 2007-07-31 23:28:57.750 212 12515.33 29.48 55333.68 88888.00 2007-07-31 23:28:57.875 212 12515.30 29.45 55333.65 88888.00 2007-07-31 23:28:58.000 212 12515.35 29.48 55333.62 88888.00 2007-07-31 23:28:58.125 212 12515.40 29.55 55333.65 88888.00 2007-07-31 23:28:58.250 212 12515.48 29.52 55333.62 88888.00 2007-07-31 23:28:58.375 212 12515.45 29.50 55333.65 88888.00 2007-07-31 23:28:58.500 212 12515.30 29.45 55333.62 88888.00 2007-07-31 23:28:58.625 212 12515.23 29.43 55333.62 88888.00 2007-07-31 23:28:58.750 212 12515.30 29.43 55333.65 88888.00 2007-07-31 23:28:58.875 212 12515.38 29.43 55333.62 88888.00 2007-07-31 23:28:59.000 212 12515.38 29.40 55333.62 88888.00 2007-07-31 23:28:59.125 212 12515.40 29.43 55333.60 88888.00 2007-07-31 23:28:59.250 212 12515.42 29.48 55333.62 88888.00 2007-07-31 23:28:59.375 212 12515.45 29.50 55333.62 88888.00 2007-07-31 23:28:59.500 212 12515.48 29.50 55333.60 88888.00 2007-07-31 23:28:59.625 212 12515.42 29.48 55333.57 88888.00 2007-07-31 23:28:59.750 212 12515.42 29.52 55333.62 88888.00 2007-07-31 23:28:59.875 212 12515.48 29.62 55333.65 88888.00 2007-07-31 23:29:00.000 212 12515.45 29.60 55333.62 88888.00 2007-07-31 23:29:00.125 212 12515.50 29.55 55333.65 88888.00 2007-07-31 23:29:00.250 212 12515.48 29.52 55333.65 88888.00 2007-07-31 23:29:00.375 212 12515.50 29.57 55333.62 88888.00 2007-07-31 23:29:00.500 212 12515.45 29.60 55333.57 88888.00 2007-07-31 23:29:00.625 212 12515.48 29.52 55333.60 88888.00 2007-07-31 23:29:00.750 212 12515.52 29.52 55333.65 88888.00 2007-07-31 23:29:00.875 212 12515.55 29.62 55333.68 88888.00 2007-07-31 23:29:01.000 212 12515.50 29.65 55333.68 88888.00 2007-07-31 23:29:01.125 212 12515.52 29.70 55333.70 88888.00 2007-07-31 23:29:01.250 212 12515.50 29.65 55333.68 88888.00 2007-07-31 23:29:01.375 212 12515.58 29.65 55333.62 88888.00 2007-07-31 23:29:01.500 212 12515.60 29.65 55333.65 88888.00 2007-07-31 23:29:01.625 212 12515.67 29.73 55333.65 88888.00 2007-07-31 23:29:01.750 212 12515.70 29.70 55333.62 88888.00 2007-07-31 23:29:01.875 212 12515.67 29.68 55333.57 88888.00 2007-07-31 23:29:02.000 212 12515.67 29.73 55333.60 88888.00 2007-07-31 23:29:02.125 212 12515.75 29.82 55333.60 88888.00 2007-07-31 23:29:02.250 212 12515.73 29.82 55333.62 88888.00 2007-07-31 23:29:02.375 212 12515.73 29.80 55333.62 88888.00 2007-07-31 23:29:02.500 212 12515.73 29.80 55333.65 88888.00 2007-07-31 23:29:02.625 212 12515.73 29.80 55333.62 88888.00 2007-07-31 23:29:02.750 212 12515.70 29.85 55333.62 88888.00 2007-07-31 23:29:02.875 212 12515.73 29.88 55333.65 88888.00 2007-07-31 23:29:03.000 212 12515.75 29.82 55333.62 88888.00 2007-07-31 23:29:03.125 212 12515.80 29.88 55333.65 88888.00 2007-07-31 23:29:03.250 212 12515.77 29.95 55333.70 88888.00 2007-07-31 23:29:03.375 212 12515.77 29.95 55333.68 88888.00 2007-07-31 23:29:03.500 212 12515.73 29.93 55333.65 88888.00 2007-07-31 23:29:03.625 212 12515.75 29.98 55333.65 88888.00 2007-07-31 23:29:03.750 212 12515.73 30.00 55333.65 88888.00 2007-07-31 23:29:03.875 212 12515.73 30.00 55333.65 88888.00 2007-07-31 23:29:04.000 212 12515.73 30.00 55333.62 88888.00 2007-07-31 23:29:04.125 212 12515.75 30.05 55333.60 88888.00 2007-07-31 23:29:04.250 212 12515.73 30.07 55333.65 88888.00 2007-07-31 23:29:04.375 212 12515.85 30.10 55333.68 88888.00 2007-07-31 23:29:04.500 212 12515.85 30.10 55333.65 88888.00 2007-07-31 23:29:04.625 212 12515.83 30.10 55333.65 88888.00 2007-07-31 23:29:04.750 212 12515.85 30.12 55333.62 88888.00 2007-07-31 23:29:04.875 212 12515.85 30.12 55333.62 88888.00 2007-07-31 23:29:05.000 212 12515.83 30.15 55333.65 88888.00 2007-07-31 23:29:05.125 212 12515.83 30.23 55333.65 88888.00 2007-07-31 23:29:05.250 212 12515.75 30.23 55333.65 88888.00 2007-07-31 23:29:05.375 212 12515.80 30.25 55333.65 88888.00 2007-07-31 23:29:05.500 212 12515.90 30.27 55333.65 88888.00 2007-07-31 23:29:05.625 212 12515.95 30.30 55333.68 88888.00 2007-07-31 23:29:05.750 212 12515.95 30.32 55333.68 88888.00 2007-07-31 23:29:05.875 212 12515.98 30.38 55333.65 88888.00 2007-07-31 23:29:06.000 212 12515.92 30.38 55333.65 88888.00 2007-07-31 23:29:06.125 212 12515.92 30.40 55333.70 88888.00 2007-07-31 23:29:06.250 212 12515.92 30.43 55333.70 88888.00 2007-07-31 23:29:06.375 212 12515.95 30.43 55333.72 88888.00 2007-07-31 23:29:06.500 212 12515.98 30.45 55333.72 88888.00 2007-07-31 23:29:06.625 212 12516.05 30.45 55333.68 88888.00 2007-07-31 23:29:06.750 212 12515.98 30.52 55333.68 88888.00 2007-07-31 23:29:06.875 212 12515.92 30.55 55333.70 88888.00 2007-07-31 23:29:07.000 212 12515.90 30.50 55333.70 88888.00 2007-07-31 23:29:07.125 212 12515.98 30.62 55333.72 88888.00 2007-07-31 23:29:07.250 212 12516.02 30.68 55333.75 88888.00 2007-07-31 23:29:07.375 212 12516.08 30.68 55333.75 88888.00 2007-07-31 23:29:07.500 212 12516.10 30.73 55333.78 88888.00 2007-07-31 23:29:07.625 212 12516.10 30.80 55333.75 88888.00 2007-07-31 23:29:07.750 212 12516.05 30.77 55333.75 88888.00 2007-07-31 23:29:07.875 212 12515.92 30.77 55333.72 88888.00 2007-07-31 23:29:08.000 212 12515.95 30.80 55333.75 88888.00 2007-07-31 23:29:08.125 212 12516.02 30.85 55333.78 88888.00 2007-07-31 23:29:08.250 212 12516.08 30.85 55333.75 88888.00 2007-07-31 23:29:08.375 212 12516.12 30.85 55333.78 88888.00 2007-07-31 23:29:08.500 212 12516.20 30.93 55333.78 88888.00 2007-07-31 23:29:08.625 212 12516.17 30.93 55333.72 88888.00 2007-07-31 23:29:08.750 212 12516.08 30.93 55333.78 88888.00 2007-07-31 23:29:08.875 212 12516.05 30.98 55333.78 88888.00 2007-07-31 23:29:09.000 212 12516.05 31.02 55333.80 88888.00 2007-07-31 23:29:09.125 212 12516.05 31.00 55333.78 88888.00 2007-07-31 23:29:09.250 212 12516.02 31.00 55333.78 88888.00 2007-07-31 23:29:09.375 212 12516.02 31.05 55333.78 88888.00 2007-07-31 23:29:09.500 212 12515.98 31.02 55333.82 88888.00 2007-07-31 23:29:09.625 212 12516.02 31.10 55333.82 88888.00 2007-07-31 23:29:09.750 212 12516.10 31.15 55333.85 88888.00 2007-07-31 23:29:09.875 212 12516.12 31.12 55333.85 88888.00 2007-07-31 23:29:10.000 212 12516.12 31.10 55333.80 88888.00 2007-07-31 23:29:10.125 212 12516.10 31.12 55333.80 88888.00 2007-07-31 23:29:10.250 212 12516.10 31.15 55333.85 88888.00 2007-07-31 23:29:10.375 212 12516.10 31.20 55333.85 88888.00 2007-07-31 23:29:10.500 212 12516.20 31.27 55333.88 88888.00 2007-07-31 23:29:10.625 212 12516.25 31.30 55333.88 88888.00 2007-07-31 23:29:10.750 212 12516.15 31.25 55333.82 88888.00 2007-07-31 23:29:10.875 212 12516.02 31.23 55333.82 88888.00 2007-07-31 23:29:11.000 212 12516.05 31.30 55333.82 88888.00 2007-07-31 23:29:11.125 212 12516.15 31.35 55333.88 88888.00 2007-07-31 23:29:11.250 212 12516.12 31.38 55333.88 88888.00 2007-07-31 23:29:11.375 212 12516.20 31.43 55333.88 88888.00 2007-07-31 23:29:11.500 212 12516.17 31.45 55333.90 88888.00 2007-07-31 23:29:11.625 212 12516.20 31.43 55333.93 88888.00 2007-07-31 23:29:11.750 212 12516.23 31.48 55333.90 88888.00 2007-07-31 23:29:11.875 212 12516.25 31.48 55333.93 88888.00 2007-07-31 23:29:12.000 212 12516.33 31.55 55333.95 88888.00 2007-07-31 23:29:12.125 212 12516.38 31.52 55333.97 88888.00 2007-07-31 23:29:12.250 212 12516.33 31.57 55333.97 88888.00 2007-07-31 23:29:12.375 212 12516.30 31.60 55333.97 88888.00 2007-07-31 23:29:12.500 212 12516.27 31.65 55333.97 88888.00 2007-07-31 23:29:12.625 212 12516.25 31.60 55334.00 88888.00 2007-07-31 23:29:12.750 212 12516.38 31.70 55334.00 88888.00 2007-07-31 23:29:12.875 212 12516.40 31.68 55333.95 88888.00 2007-07-31 23:29:13.000 212 12516.33 31.62 55333.93 88888.00 2007-07-31 23:29:13.125 212 12516.27 31.70 55333.95 88888.00 2007-07-31 23:29:13.250 212 12516.30 31.75 55333.97 88888.00 2007-07-31 23:29:13.375 212 12516.30 31.70 55333.93 88888.00 2007-07-31 23:29:13.500 212 12516.25 31.73 55333.95 88888.00 2007-07-31 23:29:13.625 212 12516.35 31.73 55333.95 88888.00 2007-07-31 23:29:13.750 212 12516.40 31.70 55333.97 88888.00 2007-07-31 23:29:13.875 212 12516.40 31.77 55333.95 88888.00 2007-07-31 23:29:14.000 212 12516.38 31.82 55333.95 88888.00 2007-07-31 23:29:14.125 212 12516.33 31.88 55334.00 88888.00 2007-07-31 23:29:14.250 212 12516.27 31.85 55334.03 88888.00 2007-07-31 23:29:14.375 212 12516.35 31.88 55334.00 88888.00 2007-07-31 23:29:14.500 212 12516.40 31.90 55334.03 88888.00 2007-07-31 23:29:14.625 212 12516.40 31.90 55334.05 88888.00 2007-07-31 23:29:14.750 212 12516.33 31.88 55333.97 88888.00 2007-07-31 23:29:14.875 212 12516.27 31.95 55334.00 88888.00 2007-07-31 23:29:15.000 212 12516.40 32.00 55334.03 88888.00 2007-07-31 23:29:15.125 212 12516.40 32.02 55334.07 88888.00 2007-07-31 23:29:15.250 212 12516.33 32.02 55334.05 88888.00 2007-07-31 23:29:15.375 212 12516.33 32.00 55334.03 88888.00 2007-07-31 23:29:15.500 212 12516.38 31.98 55334.03 88888.00 2007-07-31 23:29:15.625 212 12516.35 31.98 55334.03 88888.00 2007-07-31 23:29:15.750 212 12516.25 32.00 55334.07 88888.00 2007-07-31 23:29:15.875 212 12516.27 32.05 55334.05 88888.00 2007-07-31 23:29:16.000 212 12516.35 32.02 55334.05 88888.00 2007-07-31 23:29:16.125 212 12516.35 32.02 55334.03 88888.00 2007-07-31 23:29:16.250 212 12516.33 32.02 55334.00 88888.00 2007-07-31 23:29:16.375 212 12516.35 32.08 55334.00 88888.00 2007-07-31 23:29:16.500 212 12516.38 32.10 55334.05 88888.00 2007-07-31 23:29:16.625 212 12516.35 32.10 55334.07 88888.00 2007-07-31 23:29:16.750 212 12516.30 32.08 55334.05 88888.00 2007-07-31 23:29:16.875 212 12516.33 32.08 55334.05 88888.00 2007-07-31 23:29:17.000 212 12516.40 32.08 55334.05 88888.00 2007-07-31 23:29:17.125 212 12516.35 32.10 55334.05 88888.00 2007-07-31 23:29:17.250 212 12516.25 32.10 55334.07 88888.00 2007-07-31 23:29:17.375 212 12516.35 32.10 55334.07 88888.00 2007-07-31 23:29:17.500 212 12516.42 32.12 55334.07 88888.00 2007-07-31 23:29:17.625 212 12516.48 32.17 55334.10 88888.00 2007-07-31 23:29:17.750 212 12516.45 32.15 55334.10 88888.00 2007-07-31 23:29:17.875 212 12516.42 32.15 55334.10 88888.00 2007-07-31 23:29:18.000 212 12516.40 32.15 55334.15 88888.00 2007-07-31 23:29:18.125 212 12516.40 32.12 55334.12 88888.00 2007-07-31 23:29:18.250 212 12516.40 32.10 55334.15 88888.00 2007-07-31 23:29:18.375 212 12516.40 32.17 55334.18 88888.00 2007-07-31 23:29:18.500 212 12516.40 32.20 55334.18 88888.00 2007-07-31 23:29:18.625 212 12516.42 32.17 55334.15 88888.00 2007-07-31 23:29:18.750 212 12516.40 32.10 55334.12 88888.00 2007-07-31 23:29:18.875 212 12516.40 32.15 55334.12 88888.00 2007-07-31 23:29:19.000 212 12516.45 32.20 55334.10 88888.00 2007-07-31 23:29:19.125 212 12516.50 32.15 55334.10 88888.00 2007-07-31 23:29:19.250 212 12516.45 32.10 55334.10 88888.00 2007-07-31 23:29:19.375 212 12516.45 32.15 55334.12 88888.00 2007-07-31 23:29:19.500 212 12516.42 32.15 55334.12 88888.00 2007-07-31 23:29:19.625 212 12516.48 32.15 55334.12 88888.00 2007-07-31 23:29:19.750 212 12516.55 32.15 55334.10 88888.00 2007-07-31 23:29:19.875 212 12516.48 32.12 55334.10 88888.00 2007-07-31 23:29:20.000 212 12516.42 32.12 55334.12 88888.00 2007-07-31 23:29:20.125 212 12516.45 32.12 55334.15 88888.00 2007-07-31 23:29:20.250 212 12516.45 32.15 55334.18 88888.00 2007-07-31 23:29:20.375 212 12516.50 32.17 55334.18 88888.00 2007-07-31 23:29:20.500 212 12516.48 32.17 55334.15 88888.00 2007-07-31 23:29:20.625 212 12516.52 32.15 55334.15 88888.00 2007-07-31 23:29:20.750 212 12516.52 32.15 55334.07 88888.00 2007-07-31 23:29:20.875 212 12516.50 32.17 55334.12 88888.00 2007-07-31 23:29:21.000 212 12516.42 32.17 55334.12 88888.00 2007-07-31 23:29:21.125 212 12516.48 32.15 55334.12 88888.00 2007-07-31 23:29:21.250 212 12516.55 32.12 55334.12 88888.00 2007-07-31 23:29:21.375 212 12516.58 32.12 55334.12 88888.00 2007-07-31 23:29:21.500 212 12516.60 32.10 55334.12 88888.00 2007-07-31 23:29:21.625 212 12516.67 32.20 55334.18 88888.00 2007-07-31 23:29:21.750 212 12516.65 32.17 55334.18 88888.00 2007-07-31 23:29:21.875 212 12516.58 32.15 55334.18 88888.00 2007-07-31 23:29:22.000 212 12516.50 32.08 55334.18 88888.00 2007-07-31 23:29:22.125 212 12516.58 32.12 55334.18 88888.00 2007-07-31 23:29:22.250 212 12516.58 32.12 55334.12 88888.00 2007-07-31 23:29:22.375 212 12516.60 32.12 55334.10 88888.00 2007-07-31 23:29:22.500 212 12516.52 32.05 55334.12 88888.00 2007-07-31 23:29:22.625 212 12516.52 32.08 55334.18 88888.00 2007-07-31 23:29:22.750 212 12516.62 32.08 55334.12 88888.00 2007-07-31 23:29:22.875 212 12516.67 32.02 55334.10 88888.00 2007-07-31 23:29:23.000 212 12516.67 31.98 55334.07 88888.00 2007-07-31 23:29:23.125 212 12516.62 32.00 55334.12 88888.00 2007-07-31 23:29:23.250 212 12516.55 31.98 55334.12 88888.00 2007-07-31 23:29:23.375 212 12516.58 32.00 55334.10 88888.00 2007-07-31 23:29:23.500 212 12516.58 32.05 55334.07 88888.00 2007-07-31 23:29:23.625 212 12516.55 32.00 55334.10 88888.00 2007-07-31 23:29:23.750 212 12516.55 31.98 55334.12 88888.00 2007-07-31 23:29:23.875 212 12516.58 32.00 55334.12 88888.00 2007-07-31 23:29:24.000 212 12516.67 32.00 55334.12 88888.00 2007-07-31 23:29:24.125 212 12516.65 32.02 55334.12 88888.00 2007-07-31 23:29:24.250 212 12516.60 31.98 55334.12 88888.00 2007-07-31 23:29:24.375 212 12516.67 31.98 55334.12 88888.00 2007-07-31 23:29:24.500 212 12516.70 31.98 55334.10 88888.00 2007-07-31 23:29:24.625 212 12516.70 31.98 55334.10 88888.00 2007-07-31 23:29:24.750 212 12516.73 31.98 55334.10 88888.00 2007-07-31 23:29:24.875 212 12516.73 31.95 55334.07 88888.00 2007-07-31 23:29:25.000 212 12516.65 31.93 55334.05 88888.00 2007-07-31 23:29:25.125 212 12516.70 31.95 55334.10 88888.00 2007-07-31 23:29:25.250 212 12516.77 32.00 55334.12 88888.00 2007-07-31 23:29:25.375 212 12516.70 31.95 55334.07 88888.00 2007-07-31 23:29:25.500 212 12516.60 31.95 55334.07 88888.00 2007-07-31 23:29:25.625 212 12516.65 31.93 55334.07 88888.00 2007-07-31 23:29:25.750 212 12516.73 31.88 55334.07 88888.00 2007-07-31 23:29:25.875 212 12516.77 31.85 55334.05 88888.00 2007-07-31 23:29:26.000 212 12516.80 31.88 55334.07 88888.00 2007-07-31 23:29:26.125 212 12516.83 31.93 55334.10 88888.00 2007-07-31 23:29:26.250 212 12516.80 31.85 55334.05 88888.00 2007-07-31 23:29:26.375 212 12516.80 31.82 55334.03 88888.00 2007-07-31 23:29:26.500 212 12516.75 31.82 55334.03 88888.00 2007-07-31 23:29:26.625 212 12516.75 31.82 55334.03 88888.00 2007-07-31 23:29:26.750 212 12516.85 31.82 55334.03 88888.00 2007-07-31 23:29:26.875 212 12516.88 31.80 55334.03 88888.00 2007-07-31 23:29:27.000 212 12516.90 31.82 55334.05 88888.00 2007-07-31 23:29:27.125 212 12516.90 31.85 55334.07 88888.00 2007-07-31 23:29:27.250 212 12516.90 31.80 55334.00 88888.00 2007-07-31 23:29:27.375 212 12516.90 31.80 55334.00 88888.00 2007-07-31 23:29:27.500 212 12516.92 31.80 55334.00 88888.00 2007-07-31 23:29:27.625 212 12516.88 31.80 55334.03 88888.00 2007-07-31 23:29:27.750 212 12516.80 31.73 55333.97 88888.00 2007-07-31 23:29:27.875 212 12516.80 31.65 55333.95 88888.00 2007-07-31 23:29:28.000 212 12516.83 31.68 55333.93 88888.00 2007-07-31 23:29:28.125 212 12516.88 31.73 55333.93 88888.00 2007-07-31 23:29:28.250 212 12516.90 31.70 55333.93 88888.00 2007-07-31 23:29:28.375 212 12516.88 31.68 55333.90 88888.00 2007-07-31 23:29:28.500 212 12516.85 31.70 55333.93 88888.00 2007-07-31 23:29:28.625 212 12516.85 31.62 55333.93 88888.00 2007-07-31 23:29:28.750 212 12516.92 31.60 55333.93 88888.00 2007-07-31 23:29:28.875 212 12516.92 31.62 55333.93 88888.00 2007-07-31 23:29:29.000 212 12516.90 31.65 55333.95 88888.00 2007-07-31 23:29:29.125 212 12516.90 31.65 55333.95 88888.00 2007-07-31 23:29:29.250 212 12516.90 31.62 55333.95 88888.00 2007-07-31 23:29:29.375 212 12516.88 31.60 55333.95 88888.00 2007-07-31 23:29:29.500 212 12516.90 31.57 55333.93 88888.00 2007-07-31 23:29:29.625 212 12516.88 31.57 55333.88 88888.00 2007-07-31 23:29:29.750 212 12516.85 31.48 55333.88 88888.00 2007-07-31 23:29:29.875 212 12516.92 31.57 55333.90 88888.00 2007-07-31 23:29:30.000 212 12517.00 31.57 55333.95 88888.00 2007-07-31 23:29:30.125 212 12517.08 31.55 55333.95 88888.00 2007-07-31 23:29:30.250 212 12517.05 31.43 55333.95 88888.00 2007-07-31 23:29:30.375 212 12517.02 31.43 55333.93 88888.00 2007-07-31 23:29:30.500 212 12516.98 31.45 55333.93 88888.00 2007-07-31 23:29:30.625 212 12516.95 31.45 55333.90 88888.00 2007-07-31 23:29:30.750 212 12516.95 31.45 55333.90 88888.00 2007-07-31 23:29:30.875 212 12517.00 31.50 55333.93 88888.00 2007-07-31 23:29:31.000 212 12517.02 31.48 55333.93 88888.00 2007-07-31 23:29:31.125 212 12517.05 31.50 55333.93 88888.00 2007-07-31 23:29:31.250 212 12517.02 31.43 55333.93 88888.00 2007-07-31 23:29:31.375 212 12516.98 31.43 55333.90 88888.00 2007-07-31 23:29:31.500 212 12516.95 31.38 55333.90 88888.00 2007-07-31 23:29:31.625 212 12517.02 31.32 55333.90 88888.00 2007-07-31 23:29:31.750 212 12517.08 31.32 55333.90 88888.00 2007-07-31 23:29:31.875 212 12517.10 31.30 55333.93 88888.00 2007-07-31 23:29:32.000 212 12517.15 31.27 55333.90 88888.00 2007-07-31 23:29:32.125 212 12517.15 31.30 55333.88 88888.00 2007-07-31 23:29:32.250 212 12517.12 31.30 55333.88 88888.00 2007-07-31 23:29:32.375 212 12517.15 31.30 55333.88 88888.00 2007-07-31 23:29:32.500 212 12517.15 31.30 55333.85 88888.00 2007-07-31 23:29:32.625 212 12517.17 31.25 55333.82 88888.00 2007-07-31 23:29:32.750 212 12517.20 31.25 55333.85 88888.00 2007-07-31 23:29:32.875 212 12517.27 31.25 55333.88 88888.00 2007-07-31 23:29:33.000 212 12517.27 31.23 55333.85 88888.00 2007-07-31 23:29:33.125 212 12517.33 31.20 55333.88 88888.00 2007-07-31 23:29:33.250 212 12517.30 31.20 55333.88 88888.00 2007-07-31 23:29:33.375 212 12517.30 31.20 55333.88 88888.00 2007-07-31 23:29:33.500 212 12517.23 31.18 55333.85 88888.00 2007-07-31 23:29:33.625 212 12517.17 31.12 55333.82 88888.00 2007-07-31 23:29:33.750 212 12517.17 31.15 55333.82 88888.00 2007-07-31 23:29:33.875 212 12517.17 31.15 55333.82 88888.00 2007-07-31 23:29:34.000 212 12517.23 31.07 55333.78 88888.00 2007-07-31 23:29:34.125 212 12517.27 31.07 55333.78 88888.00 2007-07-31 23:29:34.250 212 12517.25 31.07 55333.78 88888.00 2007-07-31 23:29:34.375 212 12517.20 31.07 55333.75 88888.00 2007-07-31 23:29:34.500 212 12517.23 31.07 55333.72 88888.00 2007-07-31 23:29:34.625 212 12517.25 31.10 55333.72 88888.00 2007-07-31 23:29:34.750 212 12517.25 31.07 55333.75 88888.00 2007-07-31 23:29:34.875 212 12517.30 31.05 55333.75 88888.00 2007-07-31 23:29:35.000 212 12517.33 31.00 55333.70 88888.00 2007-07-31 23:29:35.125 212 12517.27 31.00 55333.72 88888.00 2007-07-31 23:29:35.250 212 12517.27 30.98 55333.72 88888.00 2007-07-31 23:29:35.375 212 12517.33 30.95 55333.75 88888.00 2007-07-31 23:29:35.500 212 12517.35 30.98 55333.72 88888.00 2007-07-31 23:29:35.625 212 12517.33 31.00 55333.75 88888.00 2007-07-31 23:29:35.750 212 12517.33 30.98 55333.75 88888.00 2007-07-31 23:29:35.875 212 12517.40 31.00 55333.75 88888.00 2007-07-31 23:29:36.000 212 12517.35 30.98 55333.75 88888.00 2007-07-31 23:29:36.125 212 12517.38 30.98 55333.78 88888.00 2007-07-31 23:29:36.250 212 12517.45 30.98 55333.80 88888.00 2007-07-31 23:29:36.375 212 12517.48 30.90 55333.78 88888.00 2007-07-31 23:29:36.500 212 12517.48 30.85 55333.75 88888.00 2007-07-31 23:29:36.625 212 12517.48 30.88 55333.75 88888.00 2007-07-31 23:29:36.750 212 12517.48 30.93 55333.70 88888.00 2007-07-31 23:29:36.875 212 12517.48 30.90 55333.72 88888.00 2007-07-31 23:29:37.000 212 12517.50 30.88 55333.72 88888.00 2007-07-31 23:29:37.125 212 12517.55 30.88 55333.75 88888.00 2007-07-31 23:29:37.250 212 12517.48 30.82 55333.72 88888.00 2007-07-31 23:29:37.375 212 12517.45 30.85 55333.72 88888.00 2007-07-31 23:29:37.500 212 12517.50 30.88 55333.72 88888.00 2007-07-31 23:29:37.625 212 12517.50 30.80 55333.70 88888.00 2007-07-31 23:29:37.750 212 12517.48 30.75 55333.68 88888.00 2007-07-31 23:29:37.875 212 12517.42 30.73 55333.65 88888.00 2007-07-31 23:29:38.000 212 12517.42 30.75 55333.65 88888.00 2007-07-31 23:29:38.125 212 12517.48 30.82 55333.70 88888.00 2007-07-31 23:29:38.250 212 12517.50 30.80 55333.68 88888.00 2007-07-31 23:29:38.375 212 12517.58 30.77 55333.68 88888.00 2007-07-31 23:29:38.500 212 12517.58 30.82 55333.72 88888.00 2007-07-31 23:29:38.625 212 12517.52 30.85 55333.70 88888.00 2007-07-31 23:29:38.750 212 12517.55 30.85 55333.65 88888.00 2007-07-31 23:29:38.875 212 12517.58 30.80 55333.65 88888.00 2007-07-31 23:29:39.000 212 12517.62 30.77 55333.65 88888.00 2007-07-31 23:29:39.125 212 12517.73 30.82 55333.65 88888.00 2007-07-31 23:29:39.250 212 12517.70 30.77 55333.68 88888.00 2007-07-31 23:29:39.375 212 12517.67 30.75 55333.65 88888.00 2007-07-31 23:29:39.500 212 12517.65 30.73 55333.60 88888.00 2007-07-31 23:29:39.625 212 12517.60 30.73 55333.60 88888.00 2007-07-31 23:29:39.750 212 12517.58 30.73 55333.62 88888.00 2007-07-31 23:29:39.875 212 12517.48 30.73 55333.62 88888.00 2007-07-31 23:29:40.000 212 12517.48 30.77 55333.65 88888.00 2007-07-31 23:29:40.125 212 12517.55 30.80 55333.62 88888.00 2007-07-31 23:29:40.250 212 12517.60 30.77 55333.62 88888.00 2007-07-31 23:29:40.375 212 12517.62 30.75 55333.60 88888.00 2007-07-31 23:29:40.500 212 12517.60 30.70 55333.62 88888.00 2007-07-31 23:29:40.625 212 12517.62 30.70 55333.62 88888.00 2007-07-31 23:29:40.750 212 12517.62 30.68 55333.65 88888.00 2007-07-31 23:29:40.875 212 12517.58 30.70 55333.62 88888.00 2007-07-31 23:29:41.000 212 12517.62 30.73 55333.62 88888.00 2007-07-31 23:29:41.125 212 12517.62 30.68 55333.60 88888.00 2007-07-31 23:29:41.250 212 12517.58 30.65 55333.57 88888.00 2007-07-31 23:29:41.375 212 12517.58 30.73 55333.57 88888.00 2007-07-31 23:29:41.500 212 12517.58 30.75 55333.60 88888.00 2007-07-31 23:29:41.625 212 12517.55 30.75 55333.62 88888.00 2007-07-31 23:29:41.750 212 12517.58 30.75 55333.62 88888.00 2007-07-31 23:29:41.875 212 12517.60 30.77 55333.62 88888.00 2007-07-31 23:29:42.000 212 12517.60 30.75 55333.62 88888.00 2007-07-31 23:29:42.125 212 12517.60 30.75 55333.65 88888.00 2007-07-31 23:29:42.250 212 12517.55 30.75 55333.68 88888.00 2007-07-31 23:29:42.375 212 12517.60 30.77 55333.68 88888.00 2007-07-31 23:29:42.500 212 12517.65 30.75 55333.62 88888.00 2007-07-31 23:29:42.625 212 12517.73 30.75 55333.62 88888.00 2007-07-31 23:29:42.750 212 12517.70 30.73 55333.57 88888.00 2007-07-31 23:29:42.875 212 12517.60 30.75 55333.60 88888.00 2007-07-31 23:29:43.000 212 12517.52 30.73 55333.60 88888.00 2007-07-31 23:29:43.125 212 12517.60 30.82 55333.65 88888.00 2007-07-31 23:29:43.250 212 12517.65 30.82 55333.68 88888.00 2007-07-31 23:29:43.375 212 12517.75 30.88 55333.65 88888.00 2007-07-31 23:29:43.500 212 12517.75 30.88 55333.65 88888.00 2007-07-31 23:29:43.625 212 12517.70 30.85 55333.65 88888.00 2007-07-31 23:29:43.750 212 12517.75 30.88 55333.68 88888.00 2007-07-31 23:29:43.875 212 12517.83 30.88 55333.65 88888.00 2007-07-31 23:29:44.000 212 12517.75 30.85 55333.62 88888.00 2007-07-31 23:29:44.125 212 12517.65 30.80 55333.62 88888.00 2007-07-31 23:29:44.250 212 12517.55 30.80 55333.65 88888.00 2007-07-31 23:29:44.375 212 12517.67 30.85 55333.68 88888.00 2007-07-31 23:29:44.500 212 12517.73 30.85 55333.65 88888.00 2007-07-31 23:29:44.625 212 12517.73 30.90 55333.65 88888.00 2007-07-31 23:29:44.750 212 12517.73 30.88 55333.65 88888.00 2007-07-31 23:29:44.875 212 12517.75 30.88 55333.65 88888.00 2007-07-31 23:29:45.000 212 12517.73 30.88 55333.62 88888.00 2007-07-31 23:29:45.125 212 12517.77 30.90 55333.62 88888.00 2007-07-31 23:29:45.250 212 12517.73 30.85 55333.60 88888.00 2007-07-31 23:29:45.375 212 12517.70 30.88 55333.60 88888.00 2007-07-31 23:29:45.500 212 12517.65 30.85 55333.60 88888.00 2007-07-31 23:29:45.625 212 12517.70 30.88 55333.65 88888.00 2007-07-31 23:29:45.750 212 12517.75 30.98 55333.65 88888.00 2007-07-31 23:29:45.875 212 12517.83 30.98 55333.68 88888.00 2007-07-31 23:29:46.000 212 12517.80 30.98 55333.65 88888.00 2007-07-31 23:29:46.125 212 12517.70 30.95 55333.62 88888.00 2007-07-31 23:29:46.250 212 12517.65 30.93 55333.62 88888.00 2007-07-31 23:29:46.375 212 12517.67 30.98 55333.60 88888.00 2007-07-31 23:29:46.500 212 12517.73 31.02 55333.62 88888.00 2007-07-31 23:29:46.625 212 12517.73 31.05 55333.62 88888.00 2007-07-31 23:29:46.750 212 12517.67 31.05 55333.62 88888.00 2007-07-31 23:29:46.875 212 12517.62 31.05 55333.62 88888.00 2007-07-31 23:29:47.000 212 12517.67 31.02 55333.62 88888.00 2007-07-31 23:29:47.125 212 12517.73 31.07 55333.65 88888.00 2007-07-31 23:29:47.250 212 12517.77 31.10 55333.65 88888.00 2007-07-31 23:29:47.375 212 12517.83 31.10 55333.65 88888.00 2007-07-31 23:29:47.500 212 12517.88 31.10 55333.68 88888.00 2007-07-31 23:29:47.625 212 12517.80 31.05 55333.62 88888.00 2007-07-31 23:29:47.750 212 12517.77 31.07 55333.60 88888.00 2007-07-31 23:29:47.875 212 12517.80 31.10 55333.60 88888.00 2007-07-31 23:29:48.000 212 12517.77 31.10 55333.62 88888.00 2007-07-31 23:29:48.125 212 12517.80 31.18 55333.68 88888.00 2007-07-31 23:29:48.250 212 12517.88 31.23 55333.68 88888.00 2007-07-31 23:29:48.375 212 12517.95 31.25 55333.68 88888.00 2007-07-31 23:29:48.500 212 12517.90 31.30 55333.70 88888.00 2007-07-31 23:29:48.625 212 12517.85 31.32 55333.65 88888.00 2007-07-31 23:29:48.750 212 12517.83 31.30 55333.62 88888.00 2007-07-31 23:29:48.875 212 12517.85 31.30 55333.62 88888.00 2007-07-31 23:29:49.000 212 12517.90 31.30 55333.62 88888.00 2007-07-31 23:29:49.125 212 12517.85 31.27 55333.65 88888.00 2007-07-31 23:29:49.250 212 12517.83 31.23 55333.62 88888.00 2007-07-31 23:29:49.375 212 12517.88 31.30 55333.62 88888.00 2007-07-31 23:29:49.500 212 12517.95 31.32 55333.65 88888.00 2007-07-31 23:29:49.625 212 12517.95 31.38 55333.65 88888.00 2007-07-31 23:29:49.750 212 12517.95 31.38 55333.65 88888.00 2007-07-31 23:29:49.875 212 12517.92 31.35 55333.62 88888.00 2007-07-31 23:29:50.000 212 12517.90 31.35 55333.62 88888.00 2007-07-31 23:29:50.125 212 12517.92 31.43 55333.68 88888.00 2007-07-31 23:29:50.250 212 12517.90 31.45 55333.68 88888.00 2007-07-31 23:29:50.375 212 12517.92 31.43 55333.68 88888.00 2007-07-31 23:29:50.500 212 12517.90 31.43 55333.68 88888.00 2007-07-31 23:29:50.625 212 12517.85 31.48 55333.65 88888.00 2007-07-31 23:29:50.750 212 12517.85 31.50 55333.68 88888.00 2007-07-31 23:29:50.875 212 12517.83 31.52 55333.65 88888.00 2007-07-31 23:29:51.000 212 12517.85 31.52 55333.62 88888.00 2007-07-31 23:29:51.125 212 12517.85 31.52 55333.62 88888.00 2007-07-31 23:29:51.250 212 12517.88 31.57 55333.70 88888.00 2007-07-31 23:29:51.375 212 12517.90 31.60 55333.70 88888.00 2007-07-31 23:29:51.500 212 12517.92 31.60 55333.70 88888.00 2007-07-31 23:29:51.625 212 12517.92 31.60 55333.68 88888.00 2007-07-31 23:29:51.750 212 12518.00 31.65 55333.65 88888.00 2007-07-31 23:29:51.875 212 12518.00 31.65 55333.62 88888.00 2007-07-31 23:29:52.000 212 12517.88 31.62 55333.60 88888.00 2007-07-31 23:29:52.125 212 12517.85 31.60 55333.60 88888.00 2007-07-31 23:29:52.250 212 12517.88 31.68 55333.65 88888.00 2007-07-31 23:29:52.375 212 12517.90 31.70 55333.62 88888.00 2007-07-31 23:29:52.500 212 12517.92 31.75 55333.62 88888.00 2007-07-31 23:29:52.625 212 12517.92 31.75 55333.62 88888.00 2007-07-31 23:29:52.750 212 12517.90 31.73 55333.60 88888.00 2007-07-31 23:29:52.875 212 12517.90 31.75 55333.60 88888.00 2007-07-31 23:29:53.000 212 12517.92 31.75 55333.62 88888.00 2007-07-31 23:29:53.125 212 12517.95 31.77 55333.62 88888.00 2007-07-31 23:29:53.250 212 12517.83 31.75 55333.62 88888.00 2007-07-31 23:29:53.375 212 12517.83 31.80 55333.62 88888.00 2007-07-31 23:29:53.500 212 12517.88 31.82 55333.62 88888.00 2007-07-31 23:29:53.625 212 12517.85 31.82 55333.60 88888.00 2007-07-31 23:29:53.750 212 12517.80 31.80 55333.62 88888.00 2007-07-31 23:29:53.875 212 12517.83 31.82 55333.65 88888.00 2007-07-31 23:29:54.000 212 12517.83 31.85 55333.68 88888.00 2007-07-31 23:29:54.125 212 12517.83 31.88 55333.68 88888.00 2007-07-31 23:29:54.250 212 12517.85 31.88 55333.70 88888.00 2007-07-31 23:29:54.375 212 12517.85 31.95 55333.68 88888.00 2007-07-31 23:29:54.500 212 12517.85 31.95 55333.68 88888.00 2007-07-31 23:29:54.625 212 12517.85 31.98 55333.70 88888.00 2007-07-31 23:29:54.750 212 12517.80 32.00 55333.65 88888.00 2007-07-31 23:29:54.875 212 12517.80 32.00 55333.68 88888.00 2007-07-31 23:29:55.000 212 12517.85 32.02 55333.68 88888.00 2007-07-31 23:29:55.125 212 12517.88 32.02 55333.65 88888.00 2007-07-31 23:29:55.250 212 12517.77 32.05 55333.65 88888.00 2007-07-31 23:29:55.375 212 12517.77 32.08 55333.68 88888.00 2007-07-31 23:29:55.500 212 12517.77 32.08 55333.70 88888.00 2007-07-31 23:29:55.625 212 12517.75 32.05 55333.68 88888.00 2007-07-31 23:29:55.750 212 12517.80 32.08 55333.65 88888.00 2007-07-31 23:29:55.875 212 12517.80 32.08 55333.65 88888.00 2007-07-31 23:29:56.000 212 12517.77 32.05 55333.62 88888.00 2007-07-31 23:29:56.125 212 12517.83 32.08 55333.65 88888.00 2007-07-31 23:29:56.250 212 12517.77 32.05 55333.62 88888.00 2007-07-31 23:29:56.375 212 12517.80 32.10 55333.62 88888.00 2007-07-31 23:29:56.500 212 12517.80 32.15 55333.62 88888.00 2007-07-31 23:29:56.625 212 12517.77 32.10 55333.60 88888.00 2007-07-31 23:29:56.750 212 12517.88 32.02 55333.62 88888.00 2007-07-31 23:29:56.875 212 12517.92 32.15 55333.68 88888.00 2007-07-31 23:29:57.000 212 12517.95 32.15 55333.68 88888.00 2007-07-31 23:29:57.125 212 12517.90 32.15 55333.68 88888.00 2007-07-31 23:29:57.250 212 12517.83 32.17 55333.68 88888.00 2007-07-31 23:29:57.375 212 12517.80 32.17 55333.68 88888.00 2007-07-31 23:29:57.500 212 12517.85 32.20 55333.68 88888.00 2007-07-31 23:29:57.625 212 12517.83 32.20 55333.65 88888.00 2007-07-31 23:29:57.750 212 12517.83 32.17 55333.68 88888.00 2007-07-31 23:29:57.875 212 12517.80 32.15 55333.68 88888.00 2007-07-31 23:29:58.000 212 12517.80 32.17 55333.65 88888.00 2007-07-31 23:29:58.125 212 12517.80 32.17 55333.68 88888.00 2007-07-31 23:29:58.250 212 12517.83 32.17 55333.60 88888.00 2007-07-31 23:29:58.375 212 12517.88 32.20 55333.60 88888.00 2007-07-31 23:29:58.500 212 12517.80 32.23 55333.62 88888.00 2007-07-31 23:29:58.625 212 12517.80 32.23 55333.62 88888.00 2007-07-31 23:29:58.750 212 12517.85 32.25 55333.65 88888.00 2007-07-31 23:29:58.875 212 12517.88 32.25 55333.62 88888.00 2007-07-31 23:29:59.000 212 12517.83 32.20 55333.55 88888.00 2007-07-31 23:29:59.125 212 12517.80 32.20 55333.57 88888.00 2007-07-31 23:29:59.250 212 12517.83 32.20 55333.60 88888.00 2007-07-31 23:29:59.375 212 12517.85 32.20 55333.60 88888.00 2007-07-31 23:29:59.500 212 12517.83 32.23 55333.60 88888.00 2007-07-31 23:29:59.625 212 12517.88 32.25 55333.60 88888.00 2007-07-31 23:29:59.750 212 12517.92 32.23 55333.57 88888.00 2007-07-31 23:29:59.875 212 12518.00 32.23 55333.57 88888.00 2007-07-31 23:30:00.000 212 12518.00 32.23 55333.57 88888.00 2007-07-31 23:30:00.125 212 12518.00 32.25 55333.62 88888.00 2007-07-31 23:30:00.250 212 12517.92 32.25 55333.62 88888.00 2007-07-31 23:30:00.375 212 12517.95 32.25 55333.68 88888.00 2007-07-31 23:30:00.500 212 12517.95 32.23 55333.65 88888.00 2007-07-31 23:30:00.625 212 12517.98 32.23 55333.62 88888.00 2007-07-31 23:30:00.750 212 12518.02 32.20 55333.60 88888.00 2007-07-31 23:30:00.875 212 12518.02 32.23 55333.60 88888.00 2007-07-31 23:30:01.000 212 12518.05 32.25 55333.60 88888.00 2007-07-31 23:30:01.125 212 12518.05 32.27 55333.60 88888.00 2007-07-31 23:30:01.250 212 12518.05 32.25 55333.57 88888.00 2007-07-31 23:30:01.375 212 12518.02 32.25 55333.55 88888.00 2007-07-31 23:30:01.500 212 12518.08 32.17 55333.55 88888.00 2007-07-31 23:30:01.625 212 12518.08 32.20 55333.57 88888.00 2007-07-31 23:30:01.750 212 12518.05 32.25 55333.57 88888.00 2007-07-31 23:30:01.875 212 12518.05 32.25 55333.60 88888.00 2007-07-31 23:30:02.000 212 12518.10 32.23 55333.57 88888.00 2007-07-31 23:30:02.125 212 12518.08 32.23 55333.57 88888.00 2007-07-31 23:30:02.250 212 12518.02 32.20 55333.57 88888.00 2007-07-31 23:30:02.375 212 12518.02 32.23 55333.53 88888.00 2007-07-31 23:30:02.500 212 12518.05 32.20 55333.55 88888.00 2007-07-31 23:30:02.625 212 12518.05 32.23 55333.53 88888.00 2007-07-31 23:30:02.750 212 12518.15 32.27 55333.55 88888.00 2007-07-31 23:30:02.875 212 12518.15 32.27 55333.55 88888.00 2007-07-31 23:30:03.000 212 12518.12 32.27 55333.53 88888.00 2007-07-31 23:30:03.125 212 12518.20 32.25 55333.53 88888.00 2007-07-31 23:30:03.250 212 12518.17 32.23 55333.53 88888.00 2007-07-31 23:30:03.375 212 12518.23 32.23 55333.53 88888.00 2007-07-31 23:30:03.500 212 12518.25 32.23 55333.53 88888.00 2007-07-31 23:30:03.625 212 12518.25 32.15 55333.50 88888.00 2007-07-31 23:30:03.750 212 12518.30 32.20 55333.50 88888.00 2007-07-31 23:30:03.875 212 12518.33 32.23 55333.50 88888.00 2007-07-31 23:30:04.000 212 12518.38 32.20 55333.55 88888.00 2007-07-31 23:30:04.125 212 12518.38 32.25 55333.50 88888.00 2007-07-31 23:30:04.250 212 12518.30 32.17 55333.50 88888.00 2007-07-31 23:30:04.375 212 12518.38 32.15 55333.47 88888.00 2007-07-31 23:30:04.500 212 12518.42 32.15 55333.47 88888.00 2007-07-31 23:30:04.625 212 12518.38 32.12 55333.45 88888.00 2007-07-31 23:30:04.750 212 12518.27 32.10 55333.40 88888.00 2007-07-31 23:30:04.875 212 12518.38 32.12 55333.43 88888.00 2007-07-31 23:30:05.000 212 12518.48 32.12 55333.40 88888.00 2007-07-31 23:30:05.125 212 12518.48 32.08 55333.43 88888.00 2007-07-31 23:30:05.250 212 12518.42 32.08 55333.47 88888.00 2007-07-31 23:30:05.375 212 12518.50 32.05 55333.43 88888.00 2007-07-31 23:30:05.500 212 12518.58 32.05 55333.43 88888.00 2007-07-31 23:30:05.625 212 12518.65 32.08 55333.43 88888.00 2007-07-31 23:30:05.750 212 12518.62 32.08 55333.40 88888.00 2007-07-31 23:30:05.875 212 12518.60 32.05 55333.40 88888.00 2007-07-31 23:30:06.000 212 12518.65 32.02 55333.40 88888.00 2007-07-31 23:30:06.125 212 12518.75 32.05 55333.45 88888.00 2007-07-31 23:30:06.250 212 12518.75 32.02 55333.40 88888.00 2007-07-31 23:30:06.375 212 12518.73 32.08 55333.38 88888.00 2007-07-31 23:30:06.500 212 12518.80 32.05 55333.38 88888.00 2007-07-31 23:30:06.625 212 12518.85 32.05 55333.32 88888.00 2007-07-31 23:30:06.750 212 12518.88 32.05 55333.35 88888.00 2007-07-31 23:30:06.875 212 12518.90 32.05 55333.32 88888.00 2007-07-31 23:30:07.000 212 12518.88 32.02 55333.32 88888.00 2007-07-31 23:30:07.125 212 12518.88 32.00 55333.32 88888.00 2007-07-31 23:30:07.250 212 12518.88 31.95 55333.32 88888.00 2007-07-31 23:30:07.375 212 12518.98 31.98 55333.30 88888.00 2007-07-31 23:30:07.500 212 12518.95 31.90 55333.28 88888.00 2007-07-31 23:30:07.625 212 12518.92 31.93 55333.30 88888.00 2007-07-31 23:30:07.750 212 12518.98 31.95 55333.32 88888.00 2007-07-31 23:30:07.875 212 12519.05 31.93 55333.28 88888.00 2007-07-31 23:30:08.000 212 12519.10 31.95 55333.25 88888.00 2007-07-31 23:30:08.125 212 12519.08 31.93 55333.28 88888.00 2007-07-31 23:30:08.250 212 12519.05 31.85 55333.25 88888.00 2007-07-31 23:30:08.375 212 12519.12 31.88 55333.22 88888.00 2007-07-31 23:30:08.500 212 12519.17 31.85 55333.22 88888.00 2007-07-31 23:30:08.625 212 12519.23 31.82 55333.25 88888.00 2007-07-31 23:30:08.750 212 12519.17 31.80 55333.22 88888.00 2007-07-31 23:30:08.875 212 12519.23 31.82 55333.25 88888.00 2007-07-31 23:30:09.000 212 12519.30 31.80 55333.22 88888.00 2007-07-31 23:30:09.125 212 12519.33 31.80 55333.22 88888.00 2007-07-31 23:30:09.250 212 12519.27 31.75 55333.22 88888.00 2007-07-31 23:30:09.375 212 12519.33 31.75 55333.22 88888.00 2007-07-31 23:30:09.500 212 12519.42 31.75 55333.20 88888.00 2007-07-31 23:30:09.625 212 12519.40 31.70 55333.20 88888.00 2007-07-31 23:30:09.750 212 12519.42 31.73 55333.12 88888.00 2007-07-31 23:30:09.875 212 12519.45 31.70 55333.07 88888.00 2007-07-31 23:30:10.000 212 12519.45 31.62 55333.07 88888.00 2007-07-31 23:30:10.125 212 12519.48 31.57 55333.10 88888.00 2007-07-31 23:30:10.250 212 12519.58 31.60 55333.07 88888.00 2007-07-31 23:30:10.375 212 12519.60 31.57 55333.07 88888.00 2007-07-31 23:30:10.500 212 12519.58 31.52 55333.05 88888.00 2007-07-31 23:30:10.625 212 12519.58 31.52 55333.05 88888.00 2007-07-31 23:30:10.750 212 12519.58 31.55 55333.07 88888.00 2007-07-31 23:30:10.875 212 12519.62 31.55 55333.05 88888.00 2007-07-31 23:30:11.000 212 12519.65 31.48 55333.00 88888.00 2007-07-31 23:30:11.125 212 12519.60 31.45 55333.00 88888.00 2007-07-31 23:30:11.250 212 12519.67 31.43 55333.03 88888.00 2007-07-31 23:30:11.375 212 12519.83 31.48 55333.03 88888.00 2007-07-31 23:30:11.500 212 12519.95 31.50 55333.00 88888.00 2007-07-31 23:30:11.625 212 12519.98 31.43 55333.03 88888.00 2007-07-31 23:30:11.750 212 12519.98 31.38 55332.97 88888.00 2007-07-31 23:30:11.875 212 12519.98 31.38 55333.03 88888.00 2007-07-31 23:30:12.000 212 12519.98 31.32 55333.00 88888.00 2007-07-31 23:30:12.125 212 12520.02 31.38 55333.03 88888.00 2007-07-31 23:30:12.250 212 12520.05 31.38 55332.97 88888.00 2007-07-31 23:30:12.375 212 12520.08 31.32 55332.95 88888.00 2007-07-31 23:30:12.500 212 12520.10 31.32 55332.95 88888.00 2007-07-31 23:30:12.625 212 12520.10 31.27 55332.93 88888.00 2007-07-31 23:30:12.750 212 12520.15 31.25 55332.93 88888.00 2007-07-31 23:30:12.875 212 12520.17 31.27 55332.93 88888.00 2007-07-31 23:30:13.000 212 12520.20 31.27 55332.93 88888.00 2007-07-31 23:30:13.125 212 12520.25 31.27 55332.90 88888.00 2007-07-31 23:30:13.250 212 12520.20 31.20 55332.90 88888.00 2007-07-31 23:30:13.375 212 12520.25 31.23 55332.90 88888.00 2007-07-31 23:30:13.500 212 12520.27 31.23 55332.90 88888.00 2007-07-31 23:30:13.625 212 12520.27 31.15 55332.90 88888.00 2007-07-31 23:30:13.750 212 12520.25 31.12 55332.85 88888.00 2007-07-31 23:30:13.875 212 12520.27 31.12 55332.85 88888.00 2007-07-31 23:30:14.000 212 12520.33 31.15 55332.90 88888.00 2007-07-31 23:30:14.125 212 12520.33 31.07 55332.85 88888.00 2007-07-31 23:30:14.250 212 12520.25 31.05 55332.80 88888.00 2007-07-31 23:30:14.375 212 12520.25 31.05 55332.82 88888.00 2007-07-31 23:30:14.500 212 12520.27 31.05 55332.82 88888.00 2007-07-31 23:30:14.625 212 12520.27 30.98 55332.80 88888.00 2007-07-31 23:30:14.750 212 12520.33 30.93 55332.78 88888.00 2007-07-31 23:30:14.875 212 12520.35 30.93 55332.75 88888.00 2007-07-31 23:30:15.000 212 12520.40 30.98 55332.78 88888.00 2007-07-31 23:30:15.125 212 12520.48 30.93 55332.80 88888.00 2007-07-31 23:30:15.250 212 12520.45 30.88 55332.78 88888.00 2007-07-31 23:30:15.375 212 12520.42 30.88 55332.80 88888.00 2007-07-31 23:30:15.500 212 12520.42 30.85 55332.78 88888.00 2007-07-31 23:30:15.625 212 12520.42 30.88 55332.78 88888.00 2007-07-31 23:30:15.750 212 12520.45 30.88 55332.75 88888.00 2007-07-31 23:30:15.875 212 12520.38 30.77 55332.75 88888.00 2007-07-31 23:30:16.000 212 12520.45 30.80 55332.72 88888.00 2007-07-31 23:30:16.125 212 12520.48 30.75 55332.72 88888.00 2007-07-31 23:30:16.250 212 12520.45 30.68 55332.72 88888.00 2007-07-31 23:30:16.375 212 12520.50 30.70 55332.72 88888.00 2007-07-31 23:30:16.500 212 12520.48 30.68 55332.72 88888.00 2007-07-31 23:30:16.625 212 12520.40 30.57 55332.65 88888.00 2007-07-31 23:30:16.750 212 12520.40 30.55 55332.65 88888.00 2007-07-31 23:30:16.875 212 12520.45 30.62 55332.65 88888.00 2007-07-31 23:30:17.000 212 12520.45 30.65 55332.68 88888.00 2007-07-31 23:30:17.125 212 12520.45 30.62 55332.70 88888.00 2007-07-31 23:30:17.250 212 12520.48 30.57 55332.70 88888.00 2007-07-31 23:30:17.375 212 12520.52 30.57 55332.68 88888.00 2007-07-31 23:30:17.500 212 12520.52 30.57 55332.65 88888.00 2007-07-31 23:30:17.625 212 12520.45 30.52 55332.65 88888.00 2007-07-31 23:30:17.750 212 12520.50 30.50 55332.65 88888.00 2007-07-31 23:30:17.875 212 12520.52 30.50 55332.68 88888.00 2007-07-31 23:30:18.000 212 12520.55 30.50 55332.70 88888.00 2007-07-31 23:30:18.125 212 12520.52 30.48 55332.68 88888.00 2007-07-31 23:30:18.250 212 12520.50 30.45 55332.68 88888.00 2007-07-31 23:30:18.375 212 12520.48 30.48 55332.65 88888.00 2007-07-31 23:30:18.500 212 12520.52 30.43 55332.62 88888.00 2007-07-31 23:30:18.625 212 12520.48 30.40 55332.60 88888.00 2007-07-31 23:30:18.750 212 12520.48 30.38 55332.57 88888.00 2007-07-31 23:30:18.875 212 12520.52 30.43 55332.60 88888.00 2007-07-31 23:30:19.000 212 12520.45 30.35 55332.57 88888.00 2007-07-31 23:30:19.125 212 12520.45 30.25 55332.60 88888.00 2007-07-31 23:30:19.250 212 12520.42 30.30 55332.62 88888.00 2007-07-31 23:30:19.375 212 12520.45 30.35 55332.60 88888.00 2007-07-31 23:30:19.500 212 12520.45 30.38 55332.55 88888.00 2007-07-31 23:30:19.625 212 12520.52 30.35 55332.55 88888.00 2007-07-31 23:30:19.750 212 12520.48 30.32 55332.55 88888.00 2007-07-31 23:30:19.875 212 12520.45 30.27 55332.53 88888.00 2007-07-31 23:30:20.000 212 12520.40 30.30 55332.53 88888.00 2007-07-31 23:30:20.125 212 12520.33 30.27 55332.55 88888.00 2007-07-31 23:30:20.250 212 12520.30 30.20 55332.55 88888.00 2007-07-31 23:30:20.375 212 12520.42 30.25 55332.57 88888.00 2007-07-31 23:30:20.500 212 12520.38 30.25 55332.55 88888.00 2007-07-31 23:30:20.625 212 12520.25 30.23 55332.53 88888.00 2007-07-31 23:30:20.750 212 12520.27 30.18 55332.57 88888.00 2007-07-31 23:30:20.875 212 12520.35 30.15 55332.55 88888.00 2007-07-31 23:30:21.000 212 12520.27 30.12 55332.53 88888.00 2007-07-31 23:30:21.125 212 12520.20 30.05 55332.55 88888.00 2007-07-31 23:30:21.250 212 12520.12 30.10 55332.57 88888.00 2007-07-31 23:30:21.375 212 12520.15 30.12 55332.55 88888.00 2007-07-31 23:30:21.500 212 12520.15 30.15 55332.55 88888.00 2007-07-31 23:30:21.625 212 12520.12 30.07 55332.50 88888.00 2007-07-31 23:30:21.750 212 12520.15 30.02 55332.47 88888.00 2007-07-31 23:30:21.875 212 12520.17 30.02 55332.50 88888.00 2007-07-31 23:30:22.000 212 12520.15 30.00 55332.47 88888.00 2007-07-31 23:30:22.125 212 12520.05 29.93 55332.45 88888.00 2007-07-31 23:30:22.250 212 12520.10 29.93 55332.43 88888.00 2007-07-31 23:30:22.375 212 12520.15 29.93 55332.45 88888.00 2007-07-31 23:30:22.500 212 12520.02 29.93 55332.53 88888.00 2007-07-31 23:30:22.625 212 12519.92 29.93 55332.50 88888.00 2007-07-31 23:30:22.750 212 12519.90 29.93 55332.47 88888.00 2007-07-31 23:30:22.875 212 12519.92 29.93 55332.47 88888.00 2007-07-31 23:30:23.000 212 12519.92 29.90 55332.47 88888.00 2007-07-31 23:30:23.125 212 12519.90 29.88 55332.50 88888.00 2007-07-31 23:30:23.250 212 12519.83 29.85 55332.53 88888.00 2007-07-31 23:30:23.375 212 12519.80 29.88 55332.53 88888.00 2007-07-31 23:30:23.500 212 12519.77 29.88 55332.53 88888.00 2007-07-31 23:30:23.625 212 12519.75 29.80 55332.50 88888.00 2007-07-31 23:30:23.750 212 12519.80 29.77 55332.50 88888.00 2007-07-31 23:30:23.875 212 12519.80 29.80 55332.50 88888.00 2007-07-31 23:30:24.000 212 12519.80 29.82 55332.50 88888.00 2007-07-31 23:30:24.125 212 12519.80 29.82 55332.55 88888.00 2007-07-31 23:30:24.250 212 12519.67 29.80 55332.57 88888.00 2007-07-31 23:30:24.375 212 12519.67 29.77 55332.55 88888.00 2007-07-31 23:30:24.500 212 12519.60 29.73 55332.55 88888.00 2007-07-31 23:30:24.625 212 12519.55 29.68 55332.55 88888.00 2007-07-31 23:30:24.750 212 12519.55 29.68 55332.53 88888.00 2007-07-31 23:30:24.875 212 12519.52 29.68 55332.53 88888.00 2007-07-31 23:30:25.000 212 12519.50 29.62 55332.53 88888.00 2007-07-31 23:30:25.125 212 12519.50 29.65 55332.57 88888.00 2007-07-31 23:30:25.250 212 12519.40 29.62 55332.60 88888.00 2007-07-31 23:30:25.375 212 12519.40 29.57 55332.60 88888.00 2007-07-31 23:30:25.500 212 12519.40 29.55 55332.57 88888.00 2007-07-31 23:30:25.625 212 12519.38 29.57 55332.57 88888.00 2007-07-31 23:30:25.750 212 12519.35 29.57 55332.60 88888.00 2007-07-31 23:30:25.875 212 12519.30 29.57 55332.55 88888.00 2007-07-31 23:30:26.000 212 12519.38 29.55 55332.55 88888.00 2007-07-31 23:30:26.125 212 12519.33 29.45 55332.50 88888.00 2007-07-31 23:30:26.250 212 12519.20 29.35 55332.53 88888.00 2007-07-31 23:30:26.375 212 12519.12 29.38 55332.57 88888.00 2007-07-31 23:30:26.500 212 12519.12 29.43 55332.57 88888.00 2007-07-31 23:30:26.625 212 12519.08 29.40 55332.57 88888.00 2007-07-31 23:30:26.750 212 12519.00 29.35 55332.57 88888.00 2007-07-31 23:30:26.875 212 12519.00 29.32 55332.55 88888.00 2007-07-31 23:30:27.000 212 12519.00 29.35 55332.53 88888.00 2007-07-31 23:30:27.125 212 12519.02 29.32 55332.55 88888.00 2007-07-31 23:30:27.250 212 12518.83 29.20 55332.53 88888.00 2007-07-31 23:30:27.375 212 12518.73 29.20 55332.55 88888.00 2007-07-31 23:30:27.500 212 12518.77 29.20 55332.53 88888.00 2007-07-31 23:30:27.625 212 12518.77 29.18 55332.55 88888.00 2007-07-31 23:30:27.750 212 12518.75 29.20 55332.57 88888.00 2007-07-31 23:30:27.875 212 12518.70 29.12 55332.55 88888.00 2007-07-31 23:30:28.000 212 12518.62 29.05 55332.55 88888.00 2007-07-31 23:30:28.125 212 12518.60 29.02 55332.53 88888.00 2007-07-31 23:30:28.250 212 12518.62 29.02 55332.55 88888.00 2007-07-31 23:30:28.375 212 12518.67 29.05 55332.55 88888.00 2007-07-31 23:30:28.500 212 12518.70 29.05 55332.57 88888.00 2007-07-31 23:30:28.625 212 12518.67 29.05 55332.57 88888.00 2007-07-31 23:30:28.750 212 12518.65 28.98 55332.60 88888.00 2007-07-31 23:30:28.875 212 12518.55 28.95 55332.62 88888.00 2007-07-31 23:30:29.000 212 12518.48 28.90 55332.62 88888.00 2007-07-31 23:30:29.125 212 12518.48 28.85 55332.60 88888.00 2007-07-31 23:30:29.250 212 12518.38 28.90 55332.60 88888.00 2007-07-31 23:30:29.375 212 12518.42 28.90 55332.57 88888.00 2007-07-31 23:30:29.500 212 12518.45 28.88 55332.60 88888.00 2007-07-31 23:30:29.625 212 12518.45 28.85 55332.62 88888.00 2007-07-31 23:30:29.750 212 12518.42 28.77 55332.62 88888.00 2007-07-31 23:30:29.875 212 12518.35 28.77 55332.60 88888.00 2007-07-31 23:30:30.000 212 12518.33 28.77 55332.60 88888.00 2007-07-31 23:30:30.125 212 12518.38 28.77 55332.60 88888.00 2007-07-31 23:30:30.250 212 12518.38 28.75 55332.62 88888.00 2007-07-31 23:30:30.375 212 12518.42 28.77 55332.60 88888.00 2007-07-31 23:30:30.500 212 12518.40 28.73 55332.57 88888.00 2007-07-31 23:30:30.625 212 12518.40 28.70 55332.57 88888.00 2007-07-31 23:30:30.750 212 12518.38 28.68 55332.62 88888.00 2007-07-31 23:30:30.875 212 12518.30 28.65 55332.62 88888.00 2007-07-31 23:30:31.000 212 12518.27 28.70 55332.57 88888.00 2007-07-31 23:30:31.125 212 12518.33 28.68 55332.57 88888.00 2007-07-31 23:30:31.250 212 12518.25 28.60 55332.62 88888.00 2007-07-31 23:30:31.375 212 12518.15 28.57 55332.60 88888.00 2007-07-31 23:30:31.500 212 12518.12 28.52 55332.57 88888.00 2007-07-31 23:30:31.625 212 12518.15 28.57 55332.57 88888.00 2007-07-31 23:30:31.750 212 12518.08 28.57 55332.62 88888.00 2007-07-31 23:30:31.875 212 12518.05 28.55 55332.60 88888.00 2007-07-31 23:30:32.000 212 12518.08 28.52 55332.60 88888.00 2007-07-31 23:30:32.125 212 12518.10 28.48 55332.62 88888.00 2007-07-31 23:30:32.250 212 12518.05 28.45 55332.60 88888.00 2007-07-31 23:30:32.375 212 12518.00 28.40 55332.60 88888.00 2007-07-31 23:30:32.500 212 12518.02 28.43 55332.57 88888.00 2007-07-31 23:30:32.625 212 12518.08 28.40 55332.60 88888.00 2007-07-31 23:30:32.750 212 12518.12 28.38 55332.62 88888.00 2007-07-31 23:30:32.875 212 12518.15 28.43 55332.68 88888.00 2007-07-31 23:30:33.000 212 12518.12 28.40 55332.57 88888.00 2007-07-31 23:30:33.125 212 12518.02 28.27 55332.55 88888.00 2007-07-31 23:30:33.250 212 12517.95 28.25 55332.57 88888.00 2007-07-31 23:30:33.375 212 12517.98 28.32 55332.60 88888.00 2007-07-31 23:30:33.500 212 12518.02 28.38 55332.65 88888.00 2007-07-31 23:30:33.625 212 12518.12 28.35 55332.62 88888.00 2007-07-31 23:30:33.750 212 12518.15 28.30 55332.57 88888.00 2007-07-31 23:30:33.875 212 12518.12 28.23 55332.57 88888.00 2007-07-31 23:30:34.000 212 12518.12 28.27 55332.53 88888.00 2007-07-31 23:30:34.125 212 12518.12 28.32 55332.57 88888.00 2007-07-31 23:30:34.250 212 12518.05 28.30 55332.57 88888.00 2007-07-31 23:30:34.375 212 12518.08 28.30 55332.57 88888.00 2007-07-31 23:30:34.500 212 12518.05 28.25 55332.60 88888.00 2007-07-31 23:30:34.625 212 12518.05 28.20 55332.60 88888.00 2007-07-31 23:30:34.750 212 12518.02 28.25 55332.62 88888.00 2007-07-31 23:30:34.875 212 12518.08 28.30 55332.65 88888.00 2007-07-31 23:30:35.000 212 12518.15 28.23 55332.60 88888.00 2007-07-31 23:30:35.125 212 12518.15 28.18 55332.55 88888.00 2007-07-31 23:30:35.250 212 12518.05 28.12 55332.55 88888.00 2007-07-31 23:30:35.375 212 12518.08 28.18 55332.57 88888.00 2007-07-31 23:30:35.500 212 12518.10 28.18 55332.60 88888.00 2007-07-31 23:30:35.625 212 12518.10 28.15 55332.57 88888.00 2007-07-31 23:30:35.750 212 12518.05 28.12 55332.60 88888.00 2007-07-31 23:30:35.875 212 12518.10 28.15 55332.62 88888.00 2007-07-31 23:30:36.000 212 12518.15 28.12 55332.62 88888.00 2007-07-31 23:30:36.125 212 12518.25 28.12 55332.68 88888.00 2007-07-31 23:30:36.250 212 12518.17 28.12 55332.65 88888.00 2007-07-31 23:30:36.375 212 12518.12 28.18 55332.65 88888.00 2007-07-31 23:30:36.500 212 12518.10 28.18 55332.62 88888.00 2007-07-31 23:30:36.625 212 12518.12 28.12 55332.60 88888.00 2007-07-31 23:30:36.750 212 12518.17 28.15 55332.62 88888.00 2007-07-31 23:30:36.875 212 12518.15 28.15 55332.60 88888.00 2007-07-31 23:30:37.000 212 12518.12 28.12 55332.57 88888.00 2007-07-31 23:30:37.125 212 12518.10 28.10 55332.60 88888.00 2007-07-31 23:30:37.250 212 12518.00 28.05 55332.60 88888.00 2007-07-31 23:30:37.375 212 12517.95 28.07 55332.60 88888.00 2007-07-31 23:30:37.500 212 12517.95 28.07 55332.62 88888.00 2007-07-31 23:30:37.625 212 12517.98 28.10 55332.60 88888.00 2007-07-31 23:30:37.750 212 12518.00 28.10 55332.60 88888.00 2007-07-31 23:30:37.875 212 12518.05 28.07 55332.57 88888.00 2007-07-31 23:30:38.000 212 12518.05 28.02 55332.60 88888.00 2007-07-31 23:30:38.125 212 12518.00 28.02 55332.62 88888.00 2007-07-31 23:30:38.250 212 12517.92 28.07 55332.65 88888.00 2007-07-31 23:30:38.375 212 12517.95 28.12 55332.68 88888.00 2007-07-31 23:30:38.500 212 12518.05 28.15 55332.70 88888.00 2007-07-31 23:30:38.625 212 12518.05 28.05 55332.68 88888.00 2007-07-31 23:30:38.750 212 12517.92 28.05 55332.65 88888.00 2007-07-31 23:30:38.875 212 12517.92 28.05 55332.65 88888.00 2007-07-31 23:30:39.000 212 12518.02 28.07 55332.62 88888.00 2007-07-31 23:30:39.125 212 12518.02 28.07 55332.65 88888.00 2007-07-31 23:30:39.250 212 12517.98 28.10 55332.70 88888.00 2007-07-31 23:30:39.375 212 12518.05 28.12 55332.68 88888.00 2007-07-31 23:30:39.500 212 12518.02 28.05 55332.65 88888.00 2007-07-31 23:30:39.625 212 12518.00 28.02 55332.60 88888.00 2007-07-31 23:30:39.750 212 12518.00 28.05 55332.60 88888.00 2007-07-31 23:30:39.875 212 12517.90 28.02 55332.60 88888.00 2007-07-31 23:30:40.000 212 12517.90 28.00 55332.57 88888.00 2007-07-31 23:30:40.125 212 12517.85 28.00 55332.57 88888.00 2007-07-31 23:30:40.250 212 12517.88 28.00 55332.60 88888.00 2007-07-31 23:30:40.375 212 12517.92 28.00 55332.60 88888.00 2007-07-31 23:30:40.500 212 12517.95 28.00 55332.62 88888.00 2007-07-31 23:30:40.625 212 12517.98 28.05 55332.62 88888.00 2007-07-31 23:30:40.750 212 12517.92 28.07 55332.65 88888.00 2007-07-31 23:30:40.875 212 12517.92 28.07 55332.62 88888.00 2007-07-31 23:30:41.000 212 12518.00 28.07 55332.62 88888.00 2007-07-31 23:30:41.125 212 12517.92 28.00 55332.62 88888.00 2007-07-31 23:30:41.250 212 12517.80 28.02 55332.65 88888.00 2007-07-31 23:30:41.375 212 12517.83 28.05 55332.65 88888.00 2007-07-31 23:30:41.500 212 12517.88 28.05 55332.65 88888.00 2007-07-31 23:30:41.625 212 12517.88 28.05 55332.62 88888.00 2007-07-31 23:30:41.750 212 12517.80 28.02 55332.60 88888.00 2007-07-31 23:30:41.875 212 12517.80 28.05 55332.65 88888.00 2007-07-31 23:30:42.000 212 12517.80 28.02 55332.65 88888.00 2007-07-31 23:30:42.125 212 12517.80 28.00 55332.68 88888.00 2007-07-31 23:30:42.250 212 12517.75 28.05 55332.68 88888.00 2007-07-31 23:30:42.375 212 12517.75 28.05 55332.68 88888.00 2007-07-31 23:30:42.500 212 12517.77 28.10 55332.70 88888.00 2007-07-31 23:30:42.625 212 12517.83 28.12 55332.72 88888.00 2007-07-31 23:30:42.750 212 12517.80 28.15 55332.72 88888.00 2007-07-31 23:30:42.875 212 12517.77 28.12 55332.70 88888.00 2007-07-31 23:30:43.000 212 12517.80 28.12 55332.70 88888.00 2007-07-31 23:30:43.125 212 12517.80 28.12 55332.70 88888.00 2007-07-31 23:30:43.250 212 12517.77 28.12 55332.72 88888.00 2007-07-31 23:30:43.375 212 12517.85 28.15 55332.70 88888.00 2007-07-31 23:30:43.500 212 12517.83 28.18 55332.70 88888.00 2007-07-31 23:30:43.625 212 12517.77 28.20 55332.70 88888.00 2007-07-31 23:30:43.750 212 12517.75 28.18 55332.72 88888.00 2007-07-31 23:30:43.875 212 12517.77 28.15 55332.72 88888.00 2007-07-31 23:30:44.000 212 12517.73 28.10 55332.70 88888.00 2007-07-31 23:30:44.125 212 12517.73 28.15 55332.72 88888.00 2007-07-31 23:30:44.250 212 12517.77 28.18 55332.75 88888.00 2007-07-31 23:30:44.375 212 12517.75 28.15 55332.72 88888.00 2007-07-31 23:30:44.500 212 12517.75 28.15 55332.75 88888.00 2007-07-31 23:30:44.625 212 12517.80 28.18 55332.72 88888.00 2007-07-31 23:30:44.750 212 12517.75 28.20 55332.72 88888.00 2007-07-31 23:30:44.875 212 12517.75 28.20 55332.78 88888.00 2007-07-31 23:30:45.000 212 12517.73 28.20 55332.75 88888.00 2007-07-31 23:30:45.125 212 12517.67 28.20 55332.75 88888.00 2007-07-31 23:30:45.250 212 12517.75 28.20 55332.75 88888.00 2007-07-31 23:30:45.375 212 12517.85 28.23 55332.75 88888.00 2007-07-31 23:30:45.500 212 12517.75 28.20 55332.72 88888.00 2007-07-31 23:30:45.625 212 12517.67 28.20 55332.75 88888.00 2007-07-31 23:30:45.750 212 12517.73 28.23 55332.80 88888.00 2007-07-31 23:30:45.875 212 12517.73 28.27 55332.80 88888.00 2007-07-31 23:30:46.000 212 12517.65 28.25 55332.75 88888.00 2007-07-31 23:30:46.125 212 12517.58 28.25 55332.78 88888.00 2007-07-31 23:30:46.250 212 12517.58 28.30 55332.80 88888.00 2007-07-31 23:30:46.375 212 12517.62 28.38 55332.80 88888.00 2007-07-31 23:30:46.500 212 12517.55 28.35 55332.80 88888.00 2007-07-31 23:30:46.625 212 12517.50 28.30 55332.78 88888.00 2007-07-31 23:30:46.750 212 12517.50 28.27 55332.78 88888.00 2007-07-31 23:30:46.875 212 12517.50 28.32 55332.80 88888.00 2007-07-31 23:30:47.000 212 12517.45 28.35 55332.78 88888.00 2007-07-31 23:30:47.125 212 12517.50 28.45 55332.82 88888.00 2007-07-31 23:30:47.250 212 12517.42 28.38 55332.82 88888.00 2007-07-31 23:30:47.375 212 12517.45 28.38 55332.80 88888.00 2007-07-31 23:30:47.500 212 12517.48 28.43 55332.82 88888.00 2007-07-31 23:30:47.625 212 12517.42 28.38 55332.82 88888.00 2007-07-31 23:30:47.750 212 12517.42 28.38 55332.82 88888.00 2007-07-31 23:30:47.875 212 12517.48 28.38 55332.85 88888.00 2007-07-31 23:30:48.000 212 12517.50 28.48 55332.90 88888.00 2007-07-31 23:30:48.125 212 12517.45 28.50 55332.90 88888.00 2007-07-31 23:30:48.250 212 12517.42 28.50 55332.93 88888.00 2007-07-31 23:30:48.375 212 12517.45 28.55 55332.93 88888.00 2007-07-31 23:30:48.500 212 12517.40 28.60 55332.93 88888.00 2007-07-31 23:30:48.625 212 12517.40 28.57 55332.90 88888.00 2007-07-31 23:30:48.750 212 12517.42 28.60 55332.93 88888.00 2007-07-31 23:30:48.875 212 12517.33 28.57 55332.93 88888.00 2007-07-31 23:30:49.000 212 12517.27 28.57 55332.90 88888.00 2007-07-31 23:30:49.125 212 12517.30 28.60 55332.93 88888.00 2007-07-31 23:30:49.250 212 12517.30 28.62 55332.93 88888.00 2007-07-31 23:30:49.375 212 12517.30 28.62 55332.90 88888.00 2007-07-31 23:30:49.500 212 12517.27 28.62 55332.93 88888.00 2007-07-31 23:30:49.625 212 12517.27 28.62 55332.95 88888.00 2007-07-31 23:30:49.750 212 12517.30 28.65 55332.97 88888.00 2007-07-31 23:30:49.875 212 12517.27 28.68 55332.95 88888.00 2007-07-31 23:30:50.000 212 12517.33 28.73 55332.97 88888.00 2007-07-31 23:30:50.125 212 12517.33 28.70 55332.95 88888.00 2007-07-31 23:30:50.250 212 12517.23 28.73 55332.97 88888.00 2007-07-31 23:30:50.375 212 12517.20 28.70 55332.95 88888.00 2007-07-31 23:30:50.500 212 12517.23 28.73 55332.95 88888.00 2007-07-31 23:30:50.625 212 12517.20 28.77 55332.97 88888.00 2007-07-31 23:30:50.750 212 12517.17 28.73 55332.97 88888.00 2007-07-31 23:30:50.875 212 12517.17 28.70 55332.95 88888.00 2007-07-31 23:30:51.000 212 12517.23 28.77 55332.97 88888.00 2007-07-31 23:30:51.125 212 12517.25 28.80 55333.03 88888.00 2007-07-31 23:30:51.250 212 12517.17 28.77 55333.03 88888.00 2007-07-31 23:30:51.375 212 12517.23 28.80 55333.03 88888.00 2007-07-31 23:30:51.500 212 12517.25 28.82 55333.00 88888.00 2007-07-31 23:30:51.625 212 12517.23 28.80 55332.97 88888.00 2007-07-31 23:30:51.750 212 12517.23 28.85 55333.00 88888.00 2007-07-31 23:30:51.875 212 12517.27 28.93 55333.00 88888.00 2007-07-31 23:30:52.000 212 12517.25 28.88 55332.95 88888.00 2007-07-31 23:30:52.125 212 12517.23 28.80 55332.95 88888.00 2007-07-31 23:30:52.250 212 12517.25 28.77 55332.97 88888.00 2007-07-31 23:30:52.375 212 12517.33 28.80 55332.93 88888.00 2007-07-31 23:30:52.500 212 12517.35 28.88 55332.95 88888.00 2007-07-31 23:30:52.625 212 12517.38 28.90 55332.97 88888.00 2007-07-31 23:30:52.750 212 12517.30 28.90 55332.97 88888.00 2007-07-31 23:30:52.875 212 12517.33 28.88 55332.95 88888.00 2007-07-31 23:30:53.000 212 12517.38 28.85 55332.95 88888.00 2007-07-31 23:30:53.125 212 12517.45 28.88 55332.97 88888.00 2007-07-31 23:30:53.250 212 12517.38 28.90 55333.00 88888.00 2007-07-31 23:30:53.375 212 12517.40 28.93 55333.00 88888.00 2007-07-31 23:30:53.500 212 12517.38 28.90 55332.97 88888.00 2007-07-31 23:30:53.625 212 12517.40 28.90 55332.95 88888.00 2007-07-31 23:30:53.750 212 12517.38 28.88 55332.93 88888.00 2007-07-31 23:30:53.875 212 12517.35 28.85 55332.97 88888.00 2007-07-31 23:30:54.000 212 12517.40 28.88 55332.97 88888.00 2007-07-31 23:30:54.125 212 12517.52 28.93 55333.03 88888.00 2007-07-31 23:30:54.250 212 12517.58 28.90 55333.03 88888.00 2007-07-31 23:30:54.375 212 12517.55 28.93 55333.00 88888.00 2007-07-31 23:30:54.500 212 12517.58 28.93 55333.00 88888.00 2007-07-31 23:30:54.625 212 12517.62 28.98 55333.00 88888.00 2007-07-31 23:30:54.750 212 12517.60 28.95 55332.97 88888.00 2007-07-31 23:30:54.875 212 12517.55 28.93 55332.97 88888.00 2007-07-31 23:30:55.000 212 12517.50 28.90 55332.95 88888.00 2007-07-31 23:30:55.125 212 12517.58 28.98 55332.97 88888.00 2007-07-31 23:30:55.250 212 12517.67 28.95 55333.00 88888.00 2007-07-31 23:30:55.375 212 12517.65 28.95 55332.97 88888.00 2007-07-31 23:30:55.500 212 12517.67 28.95 55332.97 88888.00 2007-07-31 23:30:55.625 212 12517.67 28.95 55332.97 88888.00 2007-07-31 23:30:55.750 212 12517.70 28.90 55332.95 88888.00 2007-07-31 23:30:55.875 212 12517.70 28.85 55332.95 88888.00 2007-07-31 23:30:56.000 212 12517.67 28.88 55332.90 88888.00 2007-07-31 23:30:56.125 212 12517.73 28.95 55332.93 88888.00 2007-07-31 23:30:56.250 212 12517.77 28.88 55332.93 88888.00 2007-07-31 23:30:56.375 212 12517.85 28.90 55332.93 88888.00 2007-07-31 23:30:56.500 212 12517.88 28.93 55332.93 88888.00 2007-07-31 23:30:56.625 212 12517.90 28.90 55332.93 88888.00 2007-07-31 23:30:56.750 212 12517.92 28.90 55332.90 88888.00 2007-07-31 23:30:56.875 212 12517.98 28.90 55332.90 88888.00 2007-07-31 23:30:57.000 212 12517.98 28.85 55332.88 88888.00 2007-07-31 23:30:57.125 212 12517.98 28.80 55332.88 88888.00 2007-07-31 23:30:57.250 212 12517.92 28.85 55332.85 88888.00 2007-07-31 23:30:57.375 212 12517.95 28.85 55332.88 88888.00 2007-07-31 23:30:57.500 212 12518.05 28.88 55332.88 88888.00 2007-07-31 23:30:57.625 212 12518.15 28.90 55332.90 88888.00 2007-07-31 23:30:57.750 212 12518.12 28.88 55332.85 88888.00 2007-07-31 23:30:57.875 212 12518.08 28.80 55332.80 88888.00 2007-07-31 23:30:58.000 212 12518.12 28.77 55332.80 88888.00 2007-07-31 23:30:58.125 212 12518.17 28.75 55332.80 88888.00 2007-07-31 23:30:58.250 212 12518.17 28.80 55332.82 88888.00 2007-07-31 23:30:58.375 212 12518.17 28.77 55332.80 88888.00 2007-07-31 23:30:58.500 212 12518.20 28.77 55332.82 88888.00 2007-07-31 23:30:58.625 212 12518.23 28.75 55332.80 88888.00 2007-07-31 23:30:58.750 212 12518.30 28.80 55332.82 88888.00 2007-07-31 23:30:58.875 212 12518.30 28.80 55332.80 88888.00 2007-07-31 23:30:59.000 212 12518.25 28.75 55332.80 88888.00 2007-07-31 23:30:59.125 212 12518.35 28.75 55332.78 88888.00 2007-07-31 23:30:59.250 212 12518.40 28.77 55332.80 88888.00 2007-07-31 23:30:59.375 212 12518.48 28.80 55332.80 88888.00 2007-07-31 23:30:59.500 212 12518.45 28.73 55332.78 88888.00 2007-07-31 23:30:59.625 212 12518.40 28.73 55332.72 88888.00 2007-07-31 23:30:59.750 212 12518.45 28.73 55332.72 88888.00 2007-07-31 23:30:59.875 212 12518.45 28.70 55332.72 88888.00 2007-07-31 23:31:00.000 212 12518.45 28.77 55332.75 88888.00 2007-07-31 23:31:00.125 212 12518.45 28.77 55332.78 88888.00 2007-07-31 23:31:00.250 212 12518.48 28.73 55332.80 88888.00 2007-07-31 23:31:00.375 212 12518.58 28.77 55332.82 88888.00 2007-07-31 23:31:00.500 212 12518.58 28.75 55332.78 88888.00 2007-07-31 23:31:00.625 212 12518.60 28.73 55332.78 88888.00 2007-07-31 23:31:00.750 212 12518.65 28.77 55332.80 88888.00 2007-07-31 23:31:00.875 212 12518.58 28.77 55332.80 88888.00 2007-07-31 23:31:01.000 212 12518.52 28.75 55332.78 88888.00 2007-07-31 23:31:01.125 212 12518.55 28.75 55332.78 88888.00 2007-07-31 23:31:01.250 212 12518.62 28.75 55332.80 88888.00 2007-07-31 23:31:01.375 212 12518.73 28.77 55332.80 88888.00 2007-07-31 23:31:01.500 212 12518.70 28.75 55332.80 88888.00 2007-07-31 23:31:01.625 212 12518.67 28.70 55332.78 88888.00 2007-07-31 23:31:01.750 212 12518.65 28.70 55332.78 88888.00 2007-07-31 23:31:01.875 212 12518.62 28.75 55332.80 88888.00 2007-07-31 23:31:02.000 212 12518.80 28.77 55332.80 88888.00 2007-07-31 23:31:02.125 212 12518.88 28.77 55332.78 88888.00 2007-07-31 23:31:02.250 212 12518.85 28.70 55332.80 88888.00 2007-07-31 23:31:02.375 212 12518.83 28.73 55332.80 88888.00 2007-07-31 23:31:02.500 212 12518.83 28.70 55332.80 88888.00 2007-07-31 23:31:02.625 212 12518.92 28.70 55332.80 88888.00 2007-07-31 23:31:02.750 212 12518.98 28.73 55332.80 88888.00 2007-07-31 23:31:02.875 212 12518.95 28.70 55332.78 88888.00 2007-07-31 23:31:03.000 212 12518.90 28.70 55332.78 88888.00 2007-07-31 23:31:03.125 212 12518.92 28.73 55332.78 88888.00 2007-07-31 23:31:03.250 212 12519.00 28.73 55332.82 88888.00 2007-07-31 23:31:03.375 212 12519.08 28.77 55332.80 88888.00 2007-07-31 23:31:03.500 212 12519.02 28.73 55332.78 88888.00 2007-07-31 23:31:03.625 212 12519.02 28.75 55332.75 88888.00 2007-07-31 23:31:03.750 212 12519.00 28.77 55332.75 88888.00 2007-07-31 23:31:03.875 212 12518.95 28.70 55332.75 88888.00 2007-07-31 23:31:04.000 212 12518.92 28.68 55332.72 88888.00 2007-07-31 23:31:04.125 212 12518.95 28.70 55332.75 88888.00 2007-07-31 23:31:04.250 212 12519.00 28.68 55332.78 88888.00 2007-07-31 23:31:04.375 212 12518.92 28.73 55332.75 88888.00 2007-07-31 23:31:04.500 212 12518.90 28.75 55332.72 88888.00 2007-07-31 23:31:04.625 212 12518.98 28.75 55332.75 88888.00 2007-07-31 23:31:04.750 212 12519.02 28.75 55332.75 88888.00 2007-07-31 23:31:04.875 212 12519.00 28.73 55332.78 88888.00 2007-07-31 23:31:05.000 212 12519.05 28.70 55332.72 88888.00 2007-07-31 23:31:05.125 212 12519.08 28.73 55332.78 88888.00 2007-07-31 23:31:05.250 212 12519.00 28.75 55332.80 88888.00 2007-07-31 23:31:05.375 212 12519.02 28.75 55332.78 88888.00 2007-07-31 23:31:05.500 212 12519.02 28.65 55332.75 88888.00 2007-07-31 23:31:05.625 212 12519.05 28.68 55332.72 88888.00 2007-07-31 23:31:05.750 212 12519.10 28.75 55332.78 88888.00 2007-07-31 23:31:05.875 212 12519.12 28.80 55332.78 88888.00 2007-07-31 23:31:06.000 212 12519.15 28.77 55332.80 88888.00 2007-07-31 23:31:06.125 212 12519.08 28.75 55332.85 88888.00 2007-07-31 23:31:06.250 212 12519.02 28.75 55332.85 88888.00 2007-07-31 23:31:06.375 212 12519.10 28.80 55332.82 88888.00 2007-07-31 23:31:06.500 212 12519.15 28.85 55332.82 88888.00 2007-07-31 23:31:06.625 212 12519.12 28.85 55332.80 88888.00 2007-07-31 23:31:06.750 212 12519.08 28.80 55332.78 88888.00 2007-07-31 23:31:06.875 212 12519.02 28.80 55332.80 88888.00 2007-07-31 23:31:07.000 212 12519.08 28.80 55332.80 88888.00 2007-07-31 23:31:07.125 212 12519.12 28.88 55332.85 88888.00 2007-07-31 23:31:07.250 212 12519.12 28.93 55332.88 88888.00 2007-07-31 23:31:07.375 212 12519.12 28.90 55332.82 88888.00 2007-07-31 23:31:07.500 212 12519.15 28.88 55332.82 88888.00 2007-07-31 23:31:07.625 212 12519.17 28.93 55332.85 88888.00 2007-07-31 23:31:07.750 212 12519.17 28.98 55332.85 88888.00 2007-07-31 23:31:07.875 212 12519.15 28.90 55332.82 88888.00 2007-07-31 23:31:08.000 212 12519.05 28.90 55332.82 88888.00 2007-07-31 23:31:08.125 212 12519.05 28.95 55332.85 88888.00 2007-07-31 23:31:08.250 212 12519.05 28.95 55332.90 88888.00 2007-07-31 23:31:08.375 212 12519.08 28.95 55332.90 88888.00 2007-07-31 23:31:08.500 212 12518.95 28.93 55332.88 88888.00 2007-07-31 23:31:08.625 212 12518.92 28.93 55332.85 88888.00 2007-07-31 23:31:08.750 212 12518.92 28.98 55332.88 88888.00 2007-07-31 23:31:08.875 212 12519.02 29.02 55332.90 88888.00 2007-07-31 23:31:09.000 212 12519.10 29.02 55332.90 88888.00 2007-07-31 23:31:09.125 212 12519.12 29.02 55332.93 88888.00 2007-07-31 23:31:09.250 212 12519.12 29.12 55332.93 88888.00 2007-07-31 23:31:09.375 212 12519.10 29.12 55332.93 88888.00 2007-07-31 23:31:09.500 212 12519.05 29.12 55332.93 88888.00 2007-07-31 23:31:09.625 212 12519.05 29.12 55332.95 88888.00 2007-07-31 23:31:09.750 212 12519.02 29.07 55332.90 88888.00 2007-07-31 23:31:09.875 212 12518.95 29.07 55332.90 88888.00 2007-07-31 23:31:10.000 212 12519.00 29.07 55332.90 88888.00 2007-07-31 23:31:10.125 212 12518.95 29.07 55332.85 88888.00 2007-07-31 23:31:10.250 212 12518.92 29.07 55332.90 88888.00 2007-07-31 23:31:10.375 212 12519.00 29.15 55332.93 88888.00 2007-07-31 23:31:10.500 212 12519.00 29.20 55332.93 88888.00 2007-07-31 23:31:10.625 212 12518.95 29.25 55332.95 88888.00 2007-07-31 23:31:10.750 212 12518.92 29.23 55332.95 88888.00 2007-07-31 23:31:10.875 212 12518.90 29.25 55333.00 88888.00 2007-07-31 23:31:11.000 212 12518.90 29.23 55332.95 88888.00 2007-07-31 23:31:11.125 212 12518.88 29.20 55332.95 88888.00 2007-07-31 23:31:11.250 212 12518.85 29.18 55332.97 88888.00 2007-07-31 23:31:11.375 212 12518.98 29.25 55332.97 88888.00 2007-07-31 23:31:11.500 212 12518.98 29.32 55332.97 88888.00 2007-07-31 23:31:11.625 212 12518.95 29.38 55333.00 88888.00 2007-07-31 23:31:11.750 212 12518.80 29.35 55333.03 88888.00 2007-07-31 23:31:11.875 212 12518.77 29.35 55333.05 88888.00 2007-07-31 23:31:12.000 212 12518.77 29.38 55333.05 88888.00 2007-07-31 23:31:12.125 212 12518.80 29.40 55333.07 88888.00 2007-07-31 23:31:12.250 212 12518.83 29.45 55333.12 88888.00 2007-07-31 23:31:12.375 212 12518.77 29.48 55333.10 88888.00 2007-07-31 23:31:12.500 212 12518.73 29.48 55333.07 88888.00 2007-07-31 23:31:12.625 212 12518.75 29.52 55333.07 88888.00 2007-07-31 23:31:12.750 212 12518.73 29.48 55333.05 88888.00 2007-07-31 23:31:12.875 212 12518.73 29.50 55333.07 88888.00 2007-07-31 23:31:13.000 212 12518.83 29.55 55333.07 88888.00 2007-07-31 23:31:13.125 212 12518.73 29.52 55333.05 88888.00 2007-07-31 23:31:13.250 212 12518.52 29.52 55333.07 88888.00 2007-07-31 23:31:13.375 212 12518.48 29.57 55333.10 88888.00 2007-07-31 23:31:13.500 212 12518.58 29.62 55333.15 88888.00 2007-07-31 23:31:13.625 212 12518.55 29.65 55333.12 88888.00 2007-07-31 23:31:13.750 212 12518.55 29.68 55333.12 88888.00 2007-07-31 23:31:13.875 212 12518.62 29.68 55333.15 88888.00 2007-07-31 23:31:14.000 212 12518.62 29.68 55333.12 88888.00 2007-07-31 23:31:14.125 212 12518.50 29.73 55333.15 88888.00 2007-07-31 23:31:14.250 212 12518.45 29.70 55333.12 88888.00 2007-07-31 23:31:14.375 212 12518.52 29.75 55333.12 88888.00 2007-07-31 23:31:14.500 212 12518.55 29.77 55333.18 88888.00 2007-07-31 23:31:14.625 212 12518.60 29.77 55333.20 88888.00 2007-07-31 23:31:14.750 212 12518.58 29.82 55333.20 88888.00 2007-07-31 23:31:14.875 212 12518.50 29.85 55333.22 88888.00 2007-07-31 23:31:15.000 212 12518.45 29.85 55333.20 88888.00 2007-07-31 23:31:15.125 212 12518.45 29.88 55333.22 88888.00 2007-07-31 23:31:15.250 212 12518.38 29.90 55333.20 88888.00 2007-07-31 23:31:15.375 212 12518.42 29.93 55333.20 88888.00 2007-07-31 23:31:15.500 212 12518.45 29.93 55333.22 88888.00 2007-07-31 23:31:15.625 212 12518.45 29.98 55333.25 88888.00 2007-07-31 23:31:15.750 212 12518.48 29.98 55333.25 88888.00 2007-07-31 23:31:15.875 212 12518.48 29.95 55333.28 88888.00 2007-07-31 23:31:16.000 212 12518.45 29.98 55333.25 88888.00 2007-07-31 23:31:16.125 212 12518.40 30.02 55333.25 88888.00 2007-07-31 23:31:16.250 212 12518.40 30.05 55333.28 88888.00 2007-07-31 23:31:16.375 212 12518.40 30.07 55333.30 88888.00 2007-07-31 23:31:16.500 212 12518.30 30.07 55333.30 88888.00 2007-07-31 23:31:16.625 212 12518.25 30.02 55333.28 88888.00 2007-07-31 23:31:16.750 212 12518.25 30.07 55333.30 88888.00 2007-07-31 23:31:16.875 212 12518.30 30.15 55333.28 88888.00 2007-07-31 23:31:17.000 212 12518.30 30.12 55333.30 88888.00 2007-07-31 23:31:17.125 212 12518.23 30.12 55333.35 88888.00 2007-07-31 23:31:17.250 212 12518.17 30.18 55333.32 88888.00 2007-07-31 23:31:17.375 212 12518.17 30.20 55333.32 88888.00 2007-07-31 23:31:17.500 212 12518.17 30.20 55333.35 88888.00 2007-07-31 23:31:17.625 212 12518.17 30.20 55333.35 88888.00 2007-07-31 23:31:17.750 212 12518.20 30.23 55333.38 88888.00 2007-07-31 23:31:17.875 212 12518.15 30.27 55333.40 88888.00 2007-07-31 23:31:18.000 212 12518.10 30.30 55333.40 88888.00 2007-07-31 23:31:18.125 212 12518.20 30.38 55333.45 88888.00 2007-07-31 23:31:18.250 212 12518.17 30.38 55333.50 88888.00 2007-07-31 23:31:18.375 212 12518.15 30.40 55333.45 88888.00 2007-07-31 23:31:18.500 212 12518.10 30.45 55333.43 88888.00 2007-07-31 23:31:18.625 212 12518.12 30.45 55333.43 88888.00 2007-07-31 23:31:18.750 212 12518.12 30.45 55333.40 88888.00 2007-07-31 23:31:18.875 212 12518.08 30.43 55333.43 88888.00 2007-07-31 23:31:19.000 212 12518.02 30.45 55333.43 88888.00 2007-07-31 23:31:19.125 212 12518.02 30.45 55333.40 88888.00 2007-07-31 23:31:19.250 212 12518.02 30.43 55333.45 88888.00 2007-07-31 23:31:19.375 212 12518.02 30.45 55333.45 88888.00 2007-07-31 23:31:19.500 212 12517.98 30.55 55333.47 88888.00 2007-07-31 23:31:19.625 212 12517.83 30.50 55333.47 88888.00 2007-07-31 23:31:19.750 212 12517.75 30.45 55333.47 88888.00 2007-07-31 23:31:19.875 212 12517.75 30.48 55333.45 88888.00 2007-07-31 23:31:20.000 212 12517.80 30.50 55333.47 88888.00 2007-07-31 23:31:20.125 212 12517.85 30.50 55333.50 88888.00 2007-07-31 23:31:20.250 212 12517.80 30.52 55333.53 88888.00 2007-07-31 23:31:20.375 212 12517.75 30.55 55333.55 88888.00 2007-07-31 23:31:20.500 212 12517.67 30.52 55333.53 88888.00 2007-07-31 23:31:20.625 212 12517.67 30.48 55333.55 88888.00 2007-07-31 23:31:20.750 212 12517.73 30.55 55333.60 88888.00 2007-07-31 23:31:20.875 212 12517.75 30.60 55333.60 88888.00 2007-07-31 23:31:21.000 212 12517.77 30.62 55333.57 88888.00 2007-07-31 23:31:21.125 212 12517.83 30.62 55333.57 88888.00 2007-07-31 23:31:21.250 212 12517.75 30.57 55333.57 88888.00 2007-07-31 23:31:21.375 212 12517.75 30.62 55333.57 88888.00 2007-07-31 23:31:21.500 212 12517.70 30.60 55333.55 88888.00 2007-07-31 23:31:21.625 212 12517.65 30.62 55333.55 88888.00 2007-07-31 23:31:21.750 212 12517.70 30.68 55333.60 88888.00 2007-07-31 23:31:21.875 212 12517.75 30.62 55333.60 88888.00 2007-07-31 23:31:22.000 212 12517.65 30.55 55333.55 88888.00 2007-07-31 23:31:22.125 212 12517.58 30.60 55333.55 88888.00 2007-07-31 23:31:22.250 212 12517.60 30.60 55333.57 88888.00 2007-07-31 23:31:22.375 212 12517.65 30.57 55333.57 88888.00 2007-07-31 23:31:22.500 212 12517.62 30.57 55333.62 88888.00 2007-07-31 23:31:22.625 212 12517.62 30.60 55333.62 88888.00 2007-07-31 23:31:22.750 212 12517.62 30.57 55333.62 88888.00 2007-07-31 23:31:22.875 212 12517.55 30.57 55333.65 88888.00 2007-07-31 23:31:23.000 212 12517.45 30.57 55333.62 88888.00 2007-07-31 23:31:23.125 212 12517.42 30.52 55333.62 88888.00 2007-07-31 23:31:23.250 212 12517.38 30.50 55333.62 88888.00 2007-07-31 23:31:23.375 212 12517.40 30.55 55333.62 88888.00 2007-07-31 23:31:23.500 212 12517.40 30.55 55333.62 88888.00 2007-07-31 23:31:23.625 212 12517.45 30.52 55333.65 88888.00 2007-07-31 23:31:23.750 212 12517.50 30.55 55333.68 88888.00 2007-07-31 23:31:23.875 212 12517.45 30.55 55333.68 88888.00 2007-07-31 23:31:24.000 212 12517.48 30.52 55333.65 88888.00 2007-07-31 23:31:24.125 212 12517.48 30.48 55333.68 88888.00 2007-07-31 23:31:24.250 212 12517.50 30.50 55333.70 88888.00 2007-07-31 23:31:24.375 212 12517.55 30.52 55333.72 88888.00 2007-07-31 23:31:24.500 212 12517.50 30.50 55333.72 88888.00 2007-07-31 23:31:24.625 212 12517.52 30.48 55333.70 88888.00 2007-07-31 23:31:24.750 212 12517.58 30.55 55333.72 88888.00 2007-07-31 23:31:24.875 212 12517.52 30.55 55333.72 88888.00 2007-07-31 23:31:25.000 212 12517.42 30.45 55333.70 88888.00 2007-07-31 23:31:25.125 212 12517.40 30.43 55333.70 88888.00 2007-07-31 23:31:25.250 212 12517.38 30.40 55333.75 88888.00 2007-07-31 23:31:25.375 212 12517.42 30.43 55333.72 88888.00 2007-07-31 23:31:25.500 212 12517.42 30.40 55333.75 88888.00 2007-07-31 23:31:25.625 212 12517.48 30.43 55333.72 88888.00 2007-07-31 23:31:25.750 212 12517.50 30.45 55333.72 88888.00 2007-07-31 23:31:25.875 212 12517.40 30.40 55333.72 88888.00 2007-07-31 23:31:26.000 212 12517.45 30.40 55333.72 88888.00 2007-07-31 23:31:26.125 212 12517.45 30.38 55333.72 88888.00 2007-07-31 23:31:26.250 212 12517.40 30.27 55333.70 88888.00 2007-07-31 23:31:26.375 212 12517.40 30.32 55333.72 88888.00 2007-07-31 23:31:26.500 212 12517.38 30.32 55333.72 88888.00 2007-07-31 23:31:26.625 212 12517.35 30.27 55333.70 88888.00 2007-07-31 23:31:26.750 212 12517.38 30.27 55333.72 88888.00 2007-07-31 23:31:26.875 212 12517.42 30.27 55333.72 88888.00 2007-07-31 23:31:27.000 212 12517.50 30.25 55333.70 88888.00 2007-07-31 23:31:27.125 212 12517.50 30.27 55333.70 88888.00 2007-07-31 23:31:27.250 212 12517.45 30.23 55333.72 88888.00 2007-07-31 23:31:27.375 212 12517.45 30.18 55333.70 88888.00 2007-07-31 23:31:27.500 212 12517.42 30.20 55333.70 88888.00 2007-07-31 23:31:27.625 212 12517.45 30.25 55333.72 88888.00 2007-07-31 23:31:27.750 212 12517.55 30.20 55333.75 88888.00 2007-07-31 23:31:27.875 212 12517.55 30.12 55333.70 88888.00 2007-07-31 23:31:28.000 212 12517.50 30.07 55333.65 88888.00 2007-07-31 23:31:28.125 212 12517.48 30.05 55333.65 88888.00 2007-07-31 23:31:28.250 212 12517.45 30.02 55333.65 88888.00 2007-07-31 23:31:28.375 212 12517.45 30.00 55333.65 88888.00 2007-07-31 23:31:28.500 212 12517.45 30.05 55333.68 88888.00 2007-07-31 23:31:28.625 212 12517.50 30.02 55333.68 88888.00 2007-07-31 23:31:28.750 212 12517.52 29.95 55333.65 88888.00 2007-07-31 23:31:28.875 212 12517.50 29.95 55333.68 88888.00 2007-07-31 23:31:29.000 212 12517.42 30.00 55333.70 88888.00 2007-07-31 23:31:29.125 212 12517.38 30.05 55333.72 88888.00 2007-07-31 23:31:29.250 212 12517.42 30.05 55333.72 88888.00 2007-07-31 23:31:29.375 212 12517.50 30.00 55333.70 88888.00 2007-07-31 23:31:29.500 212 12517.52 29.88 55333.68 88888.00 2007-07-31 23:31:29.625 212 12517.52 29.82 55333.68 88888.00 2007-07-31 23:31:29.750 212 12517.50 29.85 55333.70 88888.00 2007-07-31 23:31:29.875 212 12517.62 29.90 55333.72 88888.00 2007-07-31 23:31:30.000 212 12517.65 29.82 55333.70 88888.00 2007-07-31 23:31:30.125 212 12517.60 29.82 55333.72 88888.00 2007-07-31 23:31:30.250 212 12517.58 29.80 55333.68 88888.00 2007-07-31 23:31:30.375 212 12517.60 29.82 55333.68 88888.00 2007-07-31 23:31:30.500 212 12517.62 29.88 55333.72 88888.00 2007-07-31 23:31:30.625 212 12517.65 29.80 55333.68 88888.00 2007-07-31 23:31:30.750 212 12517.58 29.75 55333.70 88888.00 2007-07-31 23:31:30.875 212 12517.58 29.75 55333.70 88888.00 2007-07-31 23:31:31.000 212 12517.60 29.80 55333.70 88888.00 2007-07-31 23:31:31.125 212 12517.65 29.80 55333.70 88888.00 2007-07-31 23:31:31.250 212 12517.60 29.73 55333.65 88888.00 2007-07-31 23:31:31.375 212 12517.75 29.75 55333.65 88888.00 2007-07-31 23:31:31.500 212 12517.85 29.73 55333.65 88888.00 2007-07-31 23:31:31.625 212 12517.88 29.73 55333.65 88888.00 2007-07-31 23:31:31.750 212 12517.83 29.65 55333.62 88888.00 2007-07-31 23:31:31.875 212 12517.83 29.65 55333.70 88888.00 2007-07-31 23:31:32.000 212 12517.85 29.68 55333.70 88888.00 2007-07-31 23:31:32.125 212 12517.77 29.65 55333.68 88888.00 2007-07-31 23:31:32.250 212 12517.70 29.57 55333.65 88888.00 2007-07-31 23:31:32.375 212 12517.77 29.60 55333.65 88888.00 2007-07-31 23:31:32.500 212 12517.83 29.60 55333.65 88888.00 2007-07-31 23:31:32.625 212 12517.88 29.60 55333.62 88888.00 2007-07-31 23:31:32.750 212 12517.88 29.62 55333.62 88888.00 2007-07-31 23:31:32.875 212 12517.85 29.62 55333.65 88888.00 2007-07-31 23:31:33.000 212 12517.80 29.57 55333.62 88888.00 2007-07-31 23:31:33.125 212 12517.88 29.57 55333.62 88888.00 2007-07-31 23:31:33.250 212 12517.98 29.60 55333.65 88888.00 2007-07-31 23:31:33.375 212 12518.02 29.60 55333.62 88888.00 2007-07-31 23:31:33.500 212 12517.92 29.57 55333.60 88888.00 2007-07-31 23:31:33.625 212 12518.00 29.62 55333.65 88888.00 2007-07-31 23:31:33.750 212 12518.05 29.60 55333.65 88888.00 2007-07-31 23:31:33.875 212 12518.00 29.55 55333.60 88888.00 2007-07-31 23:31:34.000 212 12517.95 29.55 55333.60 88888.00 2007-07-31 23:31:34.125 212 12517.88 29.55 55333.60 88888.00 2007-07-31 23:31:34.250 212 12517.88 29.52 55333.62 88888.00 2007-07-31 23:31:34.375 212 12517.92 29.50 55333.60 88888.00 2007-07-31 23:31:34.500 212 12517.95 29.52 55333.57 88888.00 2007-07-31 23:31:34.625 212 12518.02 29.57 55333.57 88888.00 2007-07-31 23:31:34.750 212 12518.05 29.55 55333.57 88888.00 2007-07-31 23:31:34.875 212 12518.02 29.50 55333.57 88888.00 2007-07-31 23:31:35.000 212 12518.08 29.50 55333.57 88888.00 2007-07-31 23:31:35.125 212 12518.10 29.48 55333.57 88888.00 2007-07-31 23:31:35.250 212 12518.10 29.48 55333.55 88888.00 2007-07-31 23:31:35.375 212 12518.15 29.50 55333.55 88888.00 2007-07-31 23:31:35.500 212 12518.23 29.52 55333.57 88888.00 2007-07-31 23:31:35.625 212 12518.20 29.55 55333.53 88888.00 2007-07-31 23:31:35.750 212 12518.15 29.52 55333.55 88888.00 2007-07-31 23:31:35.875 212 12518.17 29.48 55333.53 88888.00 2007-07-31 23:31:36.000 212 12518.25 29.48 55333.53 88888.00 2007-07-31 23:31:36.125 212 12518.27 29.52 55333.57 88888.00 2007-07-31 23:31:36.250 212 12518.20 29.50 55333.60 88888.00 2007-07-31 23:31:36.375 212 12518.23 29.50 55333.60 88888.00 2007-07-31 23:31:36.500 212 12518.23 29.48 55333.57 88888.00 2007-07-31 23:31:36.625 212 12518.23 29.45 55333.55 88888.00 2007-07-31 23:31:36.750 212 12518.30 29.45 55333.55 88888.00 2007-07-31 23:31:36.875 212 12518.38 29.52 55333.57 88888.00 2007-07-31 23:31:37.000 212 12518.45 29.57 55333.57 88888.00 2007-07-31 23:31:37.125 212 12518.42 29.57 55333.55 88888.00 2007-07-31 23:31:37.250 212 12518.38 29.55 55333.55 88888.00 2007-07-31 23:31:37.375 212 12518.42 29.57 55333.53 88888.00 2007-07-31 23:31:37.500 212 12518.40 29.55 55333.53 88888.00 2007-07-31 23:31:37.625 212 12518.42 29.55 55333.55 88888.00 2007-07-31 23:31:37.750 212 12518.40 29.57 55333.53 88888.00 2007-07-31 23:31:37.875 212 12518.40 29.57 55333.55 88888.00 2007-07-31 23:31:38.000 212 12518.42 29.60 55333.53 88888.00 2007-07-31 23:31:38.125 212 12518.40 29.62 55333.55 88888.00 2007-07-31 23:31:38.250 212 12518.38 29.57 55333.55 88888.00 2007-07-31 23:31:38.375 212 12518.38 29.52 55333.53 88888.00 2007-07-31 23:31:38.500 212 12518.45 29.57 55333.53 88888.00 2007-07-31 23:31:38.625 212 12518.48 29.60 55333.50 88888.00 2007-07-31 23:31:38.750 212 12518.48 29.60 55333.53 88888.00 2007-07-31 23:31:38.875 212 12518.48 29.62 55333.53 88888.00 2007-07-31 23:31:39.000 212 12518.50 29.57 55333.53 88888.00 2007-07-31 23:31:39.125 212 12518.50 29.60 55333.55 88888.00 2007-07-31 23:31:39.250 212 12518.58 29.65 55333.53 88888.00 2007-07-31 23:31:39.375 212 12518.65 29.68 55333.53 88888.00 2007-07-31 23:31:39.500 212 12518.58 29.65 55333.47 88888.00 2007-07-31 23:31:39.625 212 12518.52 29.65 55333.47 88888.00 2007-07-31 23:31:39.750 212 12518.45 29.60 55333.47 88888.00 2007-07-31 23:31:39.875 212 12518.45 29.57 55333.47 88888.00 2007-07-31 23:31:40.000 212 12518.42 29.60 55333.47 88888.00 2007-07-31 23:31:40.125 212 12518.42 29.60 55333.47 88888.00 2007-07-31 23:31:40.250 212 12518.52 29.68 55333.50 88888.00 2007-07-31 23:31:40.375 212 12518.60 29.73 55333.47 88888.00 2007-07-31 23:31:40.500 212 12518.65 29.77 55333.47 88888.00 2007-07-31 23:31:40.625 212 12518.75 29.77 55333.53 88888.00 2007-07-31 23:31:40.750 212 12518.77 29.77 55333.53 88888.00 2007-07-31 23:31:40.875 212 12518.70 29.73 55333.50 88888.00 2007-07-31 23:31:41.000 212 12518.67 29.73 55333.45 88888.00 2007-07-31 23:31:41.125 212 12518.73 29.73 55333.47 88888.00 2007-07-31 23:31:41.250 212 12518.65 29.77 55333.50 88888.00 2007-07-31 23:31:41.375 212 12518.67 29.80 55333.50 88888.00 2007-07-31 23:31:41.500 212 12518.65 29.80 55333.50 88888.00 2007-07-31 23:31:41.625 212 12518.67 29.80 55333.47 88888.00 2007-07-31 23:31:41.750 212 12518.70 29.85 55333.47 88888.00 2007-07-31 23:31:41.875 212 12518.70 29.85 55333.50 88888.00 2007-07-31 23:31:42.000 212 12518.73 29.88 55333.53 88888.00 2007-07-31 23:31:42.125 212 12518.73 29.90 55333.50 88888.00 2007-07-31 23:31:42.250 212 12518.70 29.90 55333.50 88888.00 2007-07-31 23:31:42.375 212 12518.73 29.93 55333.53 88888.00 2007-07-31 23:31:42.500 212 12518.77 29.90 55333.50 88888.00 2007-07-31 23:31:42.625 212 12518.75 29.88 55333.53 88888.00 2007-07-31 23:31:42.750 212 12518.75 29.85 55333.53 88888.00 2007-07-31 23:31:42.875 212 12518.77 29.85 55333.50 88888.00 2007-07-31 23:31:43.000 212 12518.83 29.93 55333.50 88888.00 2007-07-31 23:31:43.125 212 12518.83 29.93 55333.53 88888.00 2007-07-31 23:31:43.250 212 12518.80 29.95 55333.53 88888.00 2007-07-31 23:31:43.375 212 12518.83 29.98 55333.53 88888.00 2007-07-31 23:31:43.500 212 12518.75 29.98 55333.53 88888.00 2007-07-31 23:31:43.625 212 12518.73 30.07 55333.55 88888.00 2007-07-31 23:31:43.750 212 12518.67 30.05 55333.55 88888.00 2007-07-31 23:31:43.875 212 12518.73 30.07 55333.55 88888.00 2007-07-31 23:31:44.000 212 12518.77 30.12 55333.55 88888.00 2007-07-31 23:31:44.125 212 12518.75 30.07 55333.50 88888.00 2007-07-31 23:31:44.250 212 12518.73 30.02 55333.50 88888.00 2007-07-31 23:31:44.375 212 12518.75 30.02 55333.50 88888.00 2007-07-31 23:31:44.500 212 12518.80 30.10 55333.50 88888.00 2007-07-31 23:31:44.625 212 12518.77 30.12 55333.50 88888.00 2007-07-31 23:31:44.750 212 12518.73 30.12 55333.50 88888.00 2007-07-31 23:31:44.875 212 12518.73 30.10 55333.50 88888.00 2007-07-31 23:31:45.000 212 12518.77 30.15 55333.50 88888.00 2007-07-31 23:31:45.125 212 12518.80 30.20 55333.50 88888.00 2007-07-31 23:31:45.250 212 12518.77 30.25 55333.53 88888.00 2007-07-31 23:31:45.375 212 12518.77 30.20 55333.50 88888.00 2007-07-31 23:31:45.500 212 12518.73 30.15 55333.47 88888.00 2007-07-31 23:31:45.625 212 12518.75 30.18 55333.47 88888.00 2007-07-31 23:31:45.750 212 12518.80 30.23 55333.53 88888.00 2007-07-31 23:31:45.875 212 12518.77 30.27 55333.50 88888.00 2007-07-31 23:31:46.000 212 12518.77 30.25 55333.53 88888.00 2007-07-31 23:31:46.125 212 12518.75 30.23 55333.53 88888.00 2007-07-31 23:31:46.250 212 12518.75 30.25 55333.53 88888.00 2007-07-31 23:31:46.375 212 12518.85 30.32 55333.50 88888.00 2007-07-31 23:31:46.500 212 12518.92 30.38 55333.50 88888.00 2007-07-31 23:31:46.625 212 12519.00 30.40 55333.55 88888.00 2007-07-31 23:31:46.750 212 12518.98 30.32 55333.55 88888.00 2007-07-31 23:31:46.875 212 12518.95 30.32 55333.55 88888.00 2007-07-31 23:31:47.000 212 12518.90 30.38 55333.53 88888.00 2007-07-31 23:31:47.125 212 12518.85 30.38 55333.53 88888.00 2007-07-31 23:31:47.250 212 12518.80 30.32 55333.53 88888.00 2007-07-31 23:31:47.375 212 12518.85 30.32 55333.50 88888.00 2007-07-31 23:31:47.500 212 12518.77 30.30 55333.50 88888.00 2007-07-31 23:31:47.625 212 12518.73 30.30 55333.50 88888.00 2007-07-31 23:31:47.750 212 12518.75 30.32 55333.50 88888.00 2007-07-31 23:31:47.875 212 12518.75 30.32 55333.53 88888.00 2007-07-31 23:31:48.000 212 12518.83 30.40 55333.57 88888.00 2007-07-31 23:31:48.125 212 12518.85 30.40 55333.60 88888.00 2007-07-31 23:31:48.250 212 12518.80 30.30 55333.57 88888.00 2007-07-31 23:31:48.375 212 12518.75 30.32 55333.57 88888.00 2007-07-31 23:31:48.500 212 12518.77 30.40 55333.60 88888.00 2007-07-31 23:31:48.625 212 12518.80 30.43 55333.57 88888.00 2007-07-31 23:31:48.750 212 12518.77 30.43 55333.57 88888.00 2007-07-31 23:31:48.875 212 12518.80 30.45 55333.60 88888.00 2007-07-31 23:31:49.000 212 12518.83 30.50 55333.57 88888.00 2007-07-31 23:31:49.125 212 12518.77 30.45 55333.57 88888.00 2007-07-31 23:31:49.250 212 12518.70 30.48 55333.57 88888.00 2007-07-31 23:31:49.375 212 12518.67 30.48 55333.57 88888.00 2007-07-31 23:31:49.500 212 12518.67 30.48 55333.60 88888.00 2007-07-31 23:31:49.625 212 12518.75 30.48 55333.60 88888.00 2007-07-31 23:31:49.750 212 12518.73 30.48 55333.57 88888.00 2007-07-31 23:31:49.875 212 12518.75 30.50 55333.57 88888.00 2007-07-31 23:31:50.000 212 12518.77 30.48 55333.57 88888.00 2007-07-31 23:31:50.125 212 12518.75 30.48 55333.57 88888.00 2007-07-31 23:31:50.250 212 12518.73 30.48 55333.57 88888.00 2007-07-31 23:31:50.375 212 12518.73 30.50 55333.57 88888.00 2007-07-31 23:31:50.500 212 12518.75 30.48 55333.57 88888.00 2007-07-31 23:31:50.625 212 12518.77 30.50 55333.57 88888.00 2007-07-31 23:31:50.750 212 12518.70 30.48 55333.57 88888.00 2007-07-31 23:31:50.875 212 12518.62 30.40 55333.55 88888.00 2007-07-31 23:31:51.000 212 12518.70 30.40 55333.53 88888.00 2007-07-31 23:31:51.125 212 12518.75 30.40 55333.55 88888.00 2007-07-31 23:31:51.250 212 12518.75 30.43 55333.57 88888.00 2007-07-31 23:31:51.375 212 12518.77 30.43 55333.57 88888.00 2007-07-31 23:31:51.500 212 12518.83 30.45 55333.60 88888.00 2007-07-31 23:31:51.625 212 12518.83 30.43 55333.60 88888.00 2007-07-31 23:31:51.750 212 12518.83 30.43 55333.57 88888.00 2007-07-31 23:31:51.875 212 12518.85 30.50 55333.55 88888.00 2007-07-31 23:31:52.000 212 12518.80 30.48 55333.53 88888.00 2007-07-31 23:31:52.125 212 12518.75 30.48 55333.50 88888.00 2007-07-31 23:31:52.250 212 12518.70 30.43 55333.53 88888.00 2007-07-31 23:31:52.375 212 12518.83 30.45 55333.53 88888.00 2007-07-31 23:31:52.500 212 12518.88 30.50 55333.55 88888.00 2007-07-31 23:31:52.625 212 12518.83 30.55 55333.55 88888.00 2007-07-31 23:31:52.750 212 12518.73 30.52 55333.55 88888.00 2007-07-31 23:31:52.875 212 12518.77 30.55 55333.55 88888.00 2007-07-31 23:31:53.000 212 12518.77 30.55 55333.53 88888.00 2007-07-31 23:31:53.125 212 12518.75 30.50 55333.53 88888.00 2007-07-31 23:31:53.250 212 12518.70 30.43 55333.50 88888.00 2007-07-31 23:31:53.375 212 12518.73 30.50 55333.53 88888.00 2007-07-31 23:31:53.500 212 12518.80 30.57 55333.55 88888.00 2007-07-31 23:31:53.625 212 12518.85 30.55 55333.53 88888.00 2007-07-31 23:31:53.750 212 12518.80 30.50 55333.50 88888.00 2007-07-31 23:31:53.875 212 12518.77 30.45 55333.50 88888.00 2007-07-31 23:31:54.000 212 12518.77 30.45 55333.50 88888.00 2007-07-31 23:31:54.125 212 12518.85 30.48 55333.53 88888.00 2007-07-31 23:31:54.250 212 12518.88 30.52 55333.55 88888.00 2007-07-31 23:31:54.375 212 12518.90 30.55 55333.53 88888.00 2007-07-31 23:31:54.500 212 12518.90 30.50 55333.50 88888.00 2007-07-31 23:31:54.625 212 12518.92 30.43 55333.47 88888.00 2007-07-31 23:31:54.750 212 12518.98 30.43 55333.50 88888.00 2007-07-31 23:31:54.875 212 12518.98 30.48 55333.50 88888.00 2007-07-31 23:31:55.000 212 12518.92 30.50 55333.50 88888.00 2007-07-31 23:31:55.125 212 12518.88 30.45 55333.47 88888.00 2007-07-31 23:31:55.250 212 12518.85 30.38 55333.47 88888.00 2007-07-31 23:31:55.375 212 12518.90 30.43 55333.45 88888.00 2007-07-31 23:31:55.500 212 12518.90 30.45 55333.43 88888.00 2007-07-31 23:31:55.625 212 12518.88 30.45 55333.45 88888.00 2007-07-31 23:31:55.750 212 12518.88 30.45 55333.45 88888.00 2007-07-31 23:31:55.875 212 12518.90 30.45 55333.45 88888.00 2007-07-31 23:31:56.000 212 12518.85 30.38 55333.40 88888.00 2007-07-31 23:31:56.125 212 12518.88 30.43 55333.43 88888.00 2007-07-31 23:31:56.250 212 12518.88 30.38 55333.43 88888.00 2007-07-31 23:31:56.375 212 12518.92 30.40 55333.40 88888.00 2007-07-31 23:31:56.500 212 12519.00 30.40 55333.40 88888.00 2007-07-31 23:31:56.625 212 12519.02 30.40 55333.38 88888.00 2007-07-31 23:31:56.750 212 12519.10 30.43 55333.38 88888.00 2007-07-31 23:31:56.875 212 12519.17 30.43 55333.35 88888.00 2007-07-31 23:31:57.000 212 12519.20 30.38 55333.32 88888.00 2007-07-31 23:31:57.125 212 12519.25 30.40 55333.38 88888.00 2007-07-31 23:31:57.250 212 12519.23 30.43 55333.38 88888.00 2007-07-31 23:31:57.375 212 12519.27 30.40 55333.38 88888.00 2007-07-31 23:31:57.500 212 12519.25 30.35 55333.38 88888.00 2007-07-31 23:31:57.625 212 12519.15 30.30 55333.35 88888.00 2007-07-31 23:31:57.750 212 12519.17 30.30 55333.35 88888.00 2007-07-31 23:31:57.875 212 12519.20 30.35 55333.35 88888.00 2007-07-31 23:31:58.000 212 12519.20 30.35 55333.30 88888.00 2007-07-31 23:31:58.125 212 12519.20 30.32 55333.30 88888.00 2007-07-31 23:31:58.250 212 12519.20 30.32 55333.28 88888.00 2007-07-31 23:31:58.375 212 12519.25 30.38 55333.28 88888.00 2007-07-31 23:31:58.500 212 12519.27 30.38 55333.30 88888.00 2007-07-31 23:31:58.625 212 12519.27 30.35 55333.30 88888.00 2007-07-31 23:31:58.750 212 12519.30 30.32 55333.28 88888.00 2007-07-31 23:31:58.875 212 12519.35 30.30 55333.28 88888.00 2007-07-31 23:31:59.000 212 12519.40 30.32 55333.25 88888.00 2007-07-31 23:31:59.125 212 12519.45 30.35 55333.28 88888.00 2007-07-31 23:31:59.250 212 12519.58 30.40 55333.28 88888.00 2007-07-31 23:31:59.375 212 12519.58 30.35 55333.28 88888.00 2007-07-31 23:31:59.500 212 12519.50 30.32 55333.28 88888.00 2007-07-31 23:31:59.625 212 12519.52 30.32 55333.28 88888.00 2007-07-31 23:31:59.750 212 12519.58 30.35 55333.28 88888.00 2007-07-31 23:31:59.875 212 12519.58 30.35 55333.28 88888.00 2007-07-31 23:32:00.000 212 12519.58 30.30 55333.30 88888.00 2007-07-31 23:32:00.125 212 12519.60 30.32 55333.28 88888.00 2007-07-31 23:32:00.250 212 12519.62 30.38 55333.28 88888.00 2007-07-31 23:32:00.375 212 12519.65 30.38 55333.28 88888.00 2007-07-31 23:32:00.500 212 12519.73 30.38 55333.30 88888.00 2007-07-31 23:32:00.625 212 12519.70 30.38 55333.30 88888.00 2007-07-31 23:32:00.750 212 12519.70 30.30 55333.25 88888.00 2007-07-31 23:32:00.875 212 12519.73 30.32 55333.22 88888.00 2007-07-31 23:32:01.000 212 12519.77 30.38 55333.25 88888.00 2007-07-31 23:32:01.125 212 12519.85 30.38 55333.25 88888.00 2007-07-31 23:32:01.250 212 12519.83 30.35 55333.28 88888.00 2007-07-31 23:32:01.375 212 12519.83 30.40 55333.22 88888.00 2007-07-31 23:32:01.500 212 12519.90 30.38 55333.25 88888.00 2007-07-31 23:32:01.625 212 12519.88 30.38 55333.20 88888.00 2007-07-31 23:32:01.750 212 12519.85 30.32 55333.20 88888.00 2007-07-31 23:32:01.875 212 12519.90 30.35 55333.22 88888.00 2007-07-31 23:32:02.000 212 12519.98 30.38 55333.20 88888.00 2007-07-31 23:32:02.125 212 12520.02 30.38 55333.20 88888.00 2007-07-31 23:32:02.250 212 12520.05 30.35 55333.20 88888.00 2007-07-31 23:32:02.375 212 12520.08 30.32 55333.18 88888.00 2007-07-31 23:32:02.500 212 12520.08 30.32 55333.15 88888.00 2007-07-31 23:32:02.625 212 12520.10 30.32 55333.18 88888.00 2007-07-31 23:32:02.750 212 12520.15 30.35 55333.22 88888.00 2007-07-31 23:32:02.875 212 12520.12 30.38 55333.20 88888.00 2007-07-31 23:32:03.000 212 12520.15 30.38 55333.20 88888.00 2007-07-31 23:32:03.125 212 12520.20 30.35 55333.20 88888.00 2007-07-31 23:32:03.250 212 12520.23 30.35 55333.18 88888.00 2007-07-31 23:32:03.375 212 12520.25 30.32 55333.20 88888.00 2007-07-31 23:32:03.500 212 12520.23 30.32 55333.20 88888.00 2007-07-31 23:32:03.625 212 12520.20 30.35 55333.20 88888.00 2007-07-31 23:32:03.750 212 12520.30 30.38 55333.20 88888.00 2007-07-31 23:32:03.875 212 12520.25 30.32 55333.18 88888.00 2007-07-31 23:32:04.000 212 12520.15 30.25 55333.12 88888.00 2007-07-31 23:32:04.125 212 12520.25 30.30 55333.12 88888.00 2007-07-31 23:32:04.250 212 12520.30 30.32 55333.15 88888.00 2007-07-31 23:32:04.375 212 12520.30 30.27 55333.10 88888.00 2007-07-31 23:32:04.500 212 12520.33 30.30 55333.12 88888.00 2007-07-31 23:32:04.625 212 12520.33 30.32 55333.10 88888.00 2007-07-31 23:32:04.750 212 12520.35 30.32 55333.12 88888.00 2007-07-31 23:32:04.875 212 12520.40 30.30 55333.15 88888.00 2007-07-31 23:32:05.000 212 12520.40 30.25 55333.10 88888.00 2007-07-31 23:32:05.125 212 12520.35 30.27 55333.10 88888.00 2007-07-31 23:32:05.250 212 12520.35 30.32 55333.12 88888.00 2007-07-31 23:32:05.375 212 12520.38 30.35 55333.07 88888.00 2007-07-31 23:32:05.500 212 12520.30 30.35 55333.07 88888.00 2007-07-31 23:32:05.625 212 12520.35 30.38 55333.07 88888.00 2007-07-31 23:32:05.750 212 12520.38 30.30 55333.05 88888.00 2007-07-31 23:32:05.875 212 12520.33 30.27 55333.07 88888.00 2007-07-31 23:32:06.000 212 12520.38 30.40 55333.12 88888.00 2007-07-31 23:32:06.125 212 12520.45 30.40 55333.12 88888.00 2007-07-31 23:32:06.250 212 12520.42 30.35 55333.10 88888.00 2007-07-31 23:32:06.375 212 12520.42 30.38 55333.10 88888.00 2007-07-31 23:32:06.500 212 12520.45 30.32 55333.07 88888.00 2007-07-31 23:32:06.625 212 12520.50 30.32 55333.10 88888.00 2007-07-31 23:32:06.750 212 12520.48 30.32 55333.07 88888.00 2007-07-31 23:32:06.875 212 12520.40 30.32 55333.07 88888.00 2007-07-31 23:32:07.000 212 12520.45 30.35 55333.05 88888.00 2007-07-31 23:32:07.125 212 12520.58 30.35 55333.07 88888.00 2007-07-31 23:32:07.250 212 12520.60 30.27 55333.03 88888.00 2007-07-31 23:32:07.375 212 12520.62 30.30 55333.03 88888.00 2007-07-31 23:32:07.500 212 12520.62 30.35 55333.03 88888.00 2007-07-31 23:32:07.625 212 12520.67 30.43 55333.05 88888.00 2007-07-31 23:32:07.750 212 12520.67 30.43 55333.10 88888.00 2007-07-31 23:32:07.875 212 12520.62 30.35 55333.10 88888.00 2007-07-31 23:32:08.000 212 12520.65 30.35 55333.07 88888.00 2007-07-31 23:32:08.125 212 12520.62 30.38 55333.10 88888.00 2007-07-31 23:32:08.250 212 12520.62 30.40 55333.07 88888.00 2007-07-31 23:32:08.375 212 12520.67 30.45 55333.10 88888.00 2007-07-31 23:32:08.500 212 12520.73 30.48 55333.10 88888.00 2007-07-31 23:32:08.625 212 12520.75 30.43 55333.07 88888.00 2007-07-31 23:32:08.750 212 12520.77 30.40 55333.10 88888.00 2007-07-31 23:32:08.875 212 12520.73 30.43 55333.07 88888.00 2007-07-31 23:32:09.000 212 12520.75 30.45 55333.07 88888.00 2007-07-31 23:32:09.125 212 12520.75 30.40 55333.10 88888.00 2007-07-31 23:32:09.250 212 12520.73 30.40 55333.12 88888.00 2007-07-31 23:32:09.375 212 12520.80 30.48 55333.10 88888.00 2007-07-31 23:32:09.500 212 12520.83 30.52 55333.05 88888.00 2007-07-31 23:32:09.625 212 12520.75 30.52 55333.07 88888.00 2007-07-31 23:32:09.750 212 12520.75 30.48 55333.05 88888.00 2007-07-31 23:32:09.875 212 12520.75 30.45 55333.07 88888.00 2007-07-31 23:32:10.000 212 12520.75 30.45 55333.03 88888.00 2007-07-31 23:32:10.125 212 12520.77 30.43 55333.03 88888.00 2007-07-31 23:32:10.250 212 12520.77 30.43 55333.05 88888.00 2007-07-31 23:32:10.375 212 12520.85 30.45 55333.07 88888.00 2007-07-31 23:32:10.500 212 12520.88 30.43 55333.07 88888.00 2007-07-31 23:32:10.625 212 12520.80 30.45 55333.05 88888.00 2007-07-31 23:32:10.750 212 12520.90 30.52 55333.05 88888.00 2007-07-31 23:32:10.875 212 12520.92 30.55 55333.07 88888.00 2007-07-31 23:32:11.000 212 12520.90 30.48 55333.05 88888.00 2007-07-31 23:32:11.125 212 12520.95 30.48 55333.05 88888.00 2007-07-31 23:32:11.250 212 12520.88 30.48 55333.05 88888.00 2007-07-31 23:32:11.375 212 12520.85 30.50 55333.05 88888.00 2007-07-31 23:32:11.500 212 12520.83 30.50 55333.07 88888.00 2007-07-31 23:32:11.625 212 12520.95 30.55 55333.07 88888.00 2007-07-31 23:32:11.750 212 12521.00 30.60 55333.07 88888.00 2007-07-31 23:32:11.875 212 12520.98 30.57 55333.10 88888.00 2007-07-31 23:32:12.000 212 12520.98 30.57 55333.10 88888.00 2007-07-31 23:32:12.125 212 12520.95 30.62 55333.12 88888.00 2007-07-31 23:32:12.250 212 12520.95 30.62 55333.12 88888.00 2007-07-31 23:32:12.375 212 12520.98 30.65 55333.10 88888.00 2007-07-31 23:32:12.500 212 12521.05 30.65 55333.10 88888.00 2007-07-31 23:32:12.625 212 12521.10 30.62 55333.12 88888.00 2007-07-31 23:32:12.750 212 12521.05 30.55 55333.10 88888.00 2007-07-31 23:32:12.875 212 12521.05 30.57 55333.12 88888.00 2007-07-31 23:32:13.000 212 12521.10 30.62 55333.12 88888.00 2007-07-31 23:32:13.125 212 12521.15 30.65 55333.10 88888.00 2007-07-31 23:32:13.250 212 12521.08 30.65 55333.10 88888.00 2007-07-31 23:32:13.375 212 12521.15 30.68 55333.12 88888.00 2007-07-31 23:32:13.500 212 12521.15 30.62 55333.12 88888.00 2007-07-31 23:32:13.625 212 12521.12 30.65 55333.10 88888.00 2007-07-31 23:32:13.750 212 12521.10 30.65 55333.10 88888.00 2007-07-31 23:32:13.875 212 12521.10 30.65 55333.07 88888.00 2007-07-31 23:32:14.000 212 12521.10 30.62 55333.05 88888.00 2007-07-31 23:32:14.125 212 12521.02 30.65 55333.05 88888.00 2007-07-31 23:32:14.250 212 12521.17 30.68 55333.12 88888.00 2007-07-31 23:32:14.375 212 12521.17 30.62 55333.07 88888.00 2007-07-31 23:32:14.500 212 12521.10 30.65 55333.07 88888.00 2007-07-31 23:32:14.625 212 12521.17 30.68 55333.07 88888.00 2007-07-31 23:32:14.750 212 12521.15 30.68 55333.05 88888.00 2007-07-31 23:32:14.875 212 12521.12 30.70 55333.05 88888.00 2007-07-31 23:32:15.000 212 12521.15 30.68 55333.05 88888.00 2007-07-31 23:32:15.125 212 12521.23 30.65 55333.05 88888.00 2007-07-31 23:32:15.250 212 12521.25 30.62 55333.05 88888.00 2007-07-31 23:32:15.375 212 12521.33 30.68 55333.07 88888.00 2007-07-31 23:32:15.500 212 12521.27 30.70 55333.10 88888.00 2007-07-31 23:32:15.625 212 12521.25 30.68 55333.07 88888.00 2007-07-31 23:32:15.750 212 12521.25 30.68 55333.07 88888.00 2007-07-31 23:32:15.875 212 12521.27 30.70 55333.07 88888.00 2007-07-31 23:32:16.000 212 12521.25 30.70 55333.05 88888.00 2007-07-31 23:32:16.125 212 12521.20 30.62 55333.03 88888.00 2007-07-31 23:32:16.250 212 12521.15 30.60 55333.03 88888.00 2007-07-31 23:32:16.375 212 12521.27 30.65 55333.05 88888.00 2007-07-31 23:32:16.500 212 12521.33 30.68 55333.07 88888.00 2007-07-31 23:32:16.625 212 12521.20 30.60 55333.03 88888.00 2007-07-31 23:32:16.750 212 12521.17 30.57 55333.05 88888.00 2007-07-31 23:32:16.875 212 12521.20 30.60 55333.05 88888.00 2007-07-31 23:32:17.000 212 12521.27 30.62 55333.05 88888.00 2007-07-31 23:32:17.125 212 12521.35 30.60 55333.07 88888.00 2007-07-31 23:32:17.250 212 12521.40 30.62 55333.05 88888.00 2007-07-31 23:32:17.375 212 12521.42 30.68 55333.05 88888.00 2007-07-31 23:32:17.500 212 12521.38 30.68 55333.05 88888.00 2007-07-31 23:32:17.625 212 12521.35 30.60 55333.05 88888.00 2007-07-31 23:32:17.750 212 12521.33 30.60 55333.05 88888.00 2007-07-31 23:32:17.875 212 12521.35 30.70 55333.05 88888.00 2007-07-31 23:32:18.000 212 12521.45 30.75 55333.07 88888.00 2007-07-31 23:32:18.125 212 12521.52 30.75 55333.10 88888.00 2007-07-31 23:32:18.250 212 12521.42 30.68 55333.05 88888.00 2007-07-31 23:32:18.375 212 12521.40 30.60 55333.03 88888.00 2007-07-31 23:32:18.500 212 12521.38 30.55 55333.03 88888.00 2007-07-31 23:32:18.625 212 12521.35 30.60 55333.10 88888.00 2007-07-31 23:32:18.750 212 12521.38 30.70 55333.10 88888.00 2007-07-31 23:32:18.875 212 12521.40 30.62 55333.07 88888.00 2007-07-31 23:32:19.000 212 12521.42 30.65 55333.07 88888.00 2007-07-31 23:32:19.125 212 12521.45 30.68 55333.10 88888.00 2007-07-31 23:32:19.250 212 12521.42 30.62 55333.07 88888.00 2007-07-31 23:32:19.375 212 12521.42 30.68 55333.07 88888.00 2007-07-31 23:32:19.500 212 12521.52 30.70 55333.07 88888.00 2007-07-31 23:32:19.625 212 12521.58 30.68 55333.07 88888.00 2007-07-31 23:32:19.750 212 12521.50 30.60 55333.07 88888.00 2007-07-31 23:32:19.875 212 12521.45 30.55 55333.10 88888.00 2007-07-31 23:32:20.000 212 12521.48 30.60 55333.07 88888.00 2007-07-31 23:32:20.125 212 12521.52 30.57 55333.07 88888.00 2007-07-31 23:32:20.250 212 12521.48 30.57 55333.05 88888.00 2007-07-31 23:32:20.375 212 12521.45 30.60 55333.07 88888.00 2007-07-31 23:32:20.500 212 12521.48 30.68 55333.12 88888.00 2007-07-31 23:32:20.625 212 12521.48 30.62 55333.10 88888.00 2007-07-31 23:32:20.750 212 12521.40 30.62 55333.03 88888.00 2007-07-31 23:32:20.875 212 12521.40 30.65 55333.07 88888.00 2007-07-31 23:32:21.000 212 12521.40 30.62 55333.05 88888.00 2007-07-31 23:32:21.125 212 12521.38 30.60 55333.07 88888.00 2007-07-31 23:32:21.250 212 12521.40 30.62 55333.10 88888.00 2007-07-31 23:32:21.375 212 12521.50 30.68 55333.12 88888.00 2007-07-31 23:32:21.500 212 12521.52 30.68 55333.12 88888.00 2007-07-31 23:32:21.625 212 12521.45 30.57 55333.10 88888.00 2007-07-31 23:32:21.750 212 12521.40 30.52 55333.07 88888.00 2007-07-31 23:32:21.875 212 12521.40 30.52 55333.10 88888.00 2007-07-31 23:32:22.000 212 12521.42 30.55 55333.10 88888.00 2007-07-31 23:32:22.125 212 12521.45 30.55 55333.10 88888.00 2007-07-31 23:32:22.250 212 12521.45 30.52 55333.07 88888.00 2007-07-31 23:32:22.375 212 12521.52 30.55 55333.07 88888.00 2007-07-31 23:32:22.500 212 12521.50 30.55 55333.07 88888.00 2007-07-31 23:32:22.625 212 12521.48 30.55 55333.12 88888.00 2007-07-31 23:32:22.750 212 12521.48 30.55 55333.10 88888.00 2007-07-31 23:32:22.875 212 12521.48 30.55 55333.10 88888.00 2007-07-31 23:32:23.000 212 12521.52 30.57 55333.07 88888.00 2007-07-31 23:32:23.125 212 12521.45 30.57 55333.12 88888.00 2007-07-31 23:32:23.250 212 12521.42 30.55 55333.10 88888.00 2007-07-31 23:32:23.375 212 12521.38 30.52 55333.07 88888.00 2007-07-31 23:32:23.500 212 12521.40 30.50 55333.07 88888.00 2007-07-31 23:32:23.625 212 12521.48 30.48 55333.07 88888.00 2007-07-31 23:32:23.750 212 12521.60 30.55 55333.07 88888.00 2007-07-31 23:32:23.875 212 12521.60 30.57 55333.10 88888.00 2007-07-31 23:32:24.000 212 12521.58 30.57 55333.12 88888.00 2007-07-31 23:32:24.125 212 12521.52 30.60 55333.15 88888.00 2007-07-31 23:32:24.250 212 12521.52 30.60 55333.15 88888.00 2007-07-31 23:32:24.375 212 12521.52 30.60 55333.15 88888.00 2007-07-31 23:32:24.500 212 12521.48 30.62 55333.12 88888.00 2007-07-31 23:32:24.625 212 12521.42 30.57 55333.15 88888.00 2007-07-31 23:32:24.750 212 12521.42 30.55 55333.15 88888.00 2007-07-31 23:32:24.875 212 12521.42 30.55 55333.18 88888.00 2007-07-31 23:32:25.000 212 12521.42 30.52 55333.12 88888.00 2007-07-31 23:32:25.125 212 12521.40 30.55 55333.15 88888.00 2007-07-31 23:32:25.250 212 12521.35 30.52 55333.18 88888.00 2007-07-31 23:32:25.375 212 12521.42 30.52 55333.18 88888.00 2007-07-31 23:32:25.500 212 12521.42 30.50 55333.15 88888.00 2007-07-31 23:32:25.625 212 12521.38 30.50 55333.18 88888.00 2007-07-31 23:32:25.750 212 12521.42 30.45 55333.15 88888.00 2007-07-31 23:32:25.875 212 12521.45 30.48 55333.15 88888.00 2007-07-31 23:32:26.000 212 12521.50 30.50 55333.15 88888.00 2007-07-31 23:32:26.125 212 12521.58 30.55 55333.18 88888.00 2007-07-31 23:32:26.250 212 12521.58 30.55 55333.18 88888.00 2007-07-31 23:32:26.375 212 12521.58 30.60 55333.15 88888.00 2007-07-31 23:32:26.500 212 12521.55 30.55 55333.15 88888.00 2007-07-31 23:32:26.625 212 12521.55 30.50 55333.15 88888.00 2007-07-31 23:32:26.750 212 12521.58 30.50 55333.15 88888.00 2007-07-31 23:32:26.875 212 12521.65 30.60 55333.18 88888.00 2007-07-31 23:32:27.000 212 12521.62 30.62 55333.15 88888.00 2007-07-31 23:32:27.125 212 12521.58 30.57 55333.15 88888.00 2007-07-31 23:32:27.250 212 12521.58 30.52 55333.12 88888.00 2007-07-31 23:32:27.375 212 12521.62 30.50 55333.12 88888.00 2007-07-31 23:32:27.500 212 12521.62 30.55 55333.15 88888.00 2007-07-31 23:32:27.625 212 12521.62 30.57 55333.18 88888.00 2007-07-31 23:32:27.750 212 12521.58 30.60 55333.18 88888.00 2007-07-31 23:32:27.875 212 12521.58 30.62 55333.18 88888.00 2007-07-31 23:32:28.000 212 12521.62 30.57 55333.12 88888.00 2007-07-31 23:32:28.125 212 12521.67 30.60 55333.12 88888.00 2007-07-31 23:32:28.250 212 12521.70 30.55 55333.12 88888.00 2007-07-31 23:32:28.375 212 12521.67 30.55 55333.07 88888.00 2007-07-31 23:32:28.500 212 12521.58 30.55 55333.12 88888.00 2007-07-31 23:32:28.625 212 12521.58 30.57 55333.12 88888.00 2007-07-31 23:32:28.750 212 12521.60 30.52 55333.10 88888.00 2007-07-31 23:32:28.875 212 12521.65 30.57 55333.10 88888.00 2007-07-31 23:32:29.000 212 12521.67 30.62 55333.10 88888.00 2007-07-31 23:32:29.125 212 12521.70 30.55 55333.07 88888.00 2007-07-31 23:32:29.250 212 12521.67 30.50 55333.07 88888.00 2007-07-31 23:32:29.375 212 12521.70 30.55 55333.12 88888.00 2007-07-31 23:32:29.500 212 12521.70 30.60 55333.18 88888.00 2007-07-31 23:32:29.625 212 12521.67 30.65 55333.18 88888.00 2007-07-31 23:32:29.750 212 12521.62 30.60 55333.12 88888.00 2007-07-31 23:32:29.875 212 12521.67 30.60 55333.15 88888.00 2007-07-31 23:32:30.000 212 12521.73 30.65 55333.18 88888.00 2007-07-31 23:32:30.125 212 12521.77 30.62 55333.20 88888.00 2007-07-31 23:32:30.250 212 12521.67 30.65 55333.20 88888.00 2007-07-31 23:32:30.375 212 12521.62 30.65 55333.20 88888.00 2007-07-31 23:32:30.500 212 12521.75 30.65 55333.22 88888.00 2007-07-31 23:32:30.625 212 12521.83 30.68 55333.20 88888.00 2007-07-31 23:32:30.750 212 12521.73 30.68 55333.20 88888.00 2007-07-31 23:32:30.875 212 12521.67 30.65 55333.20 88888.00 2007-07-31 23:32:31.000 212 12521.73 30.70 55333.18 88888.00 2007-07-31 23:32:31.125 212 12521.80 30.73 55333.22 88888.00 2007-07-31 23:32:31.250 212 12521.73 30.60 55333.20 88888.00 2007-07-31 23:32:31.375 212 12521.73 30.68 55333.20 88888.00 2007-07-31 23:32:31.500 212 12521.73 30.73 55333.15 88888.00 2007-07-31 23:32:31.625 212 12521.67 30.73 55333.18 88888.00 2007-07-31 23:32:31.750 212 12521.67 30.70 55333.20 88888.00 2007-07-31 23:32:31.875 212 12521.73 30.75 55333.22 88888.00 2007-07-31 23:32:32.000 212 12521.75 30.73 55333.20 88888.00 2007-07-31 23:32:32.125 212 12521.75 30.70 55333.22 88888.00 2007-07-31 23:32:32.250 212 12521.77 30.70 55333.22 88888.00 2007-07-31 23:32:32.375 212 12521.80 30.73 55333.20 88888.00 2007-07-31 23:32:32.500 212 12521.85 30.75 55333.20 88888.00 2007-07-31 23:32:32.625 212 12521.90 30.73 55333.18 88888.00 2007-07-31 23:32:32.750 212 12521.90 30.75 55333.15 88888.00 2007-07-31 23:32:32.875 212 12521.92 30.77 55333.20 88888.00 2007-07-31 23:32:33.000 212 12521.95 30.75 55333.18 88888.00 2007-07-31 23:32:33.125 212 12521.95 30.77 55333.18 88888.00 2007-07-31 23:32:33.250 212 12521.92 30.80 55333.18 88888.00 2007-07-31 23:32:33.375 212 12521.90 30.80 55333.15 88888.00 2007-07-31 23:32:33.500 212 12521.92 30.80 55333.18 88888.00 2007-07-31 23:32:33.625 212 12522.02 30.85 55333.18 88888.00 2007-07-31 23:32:33.750 212 12522.00 30.80 55333.18 88888.00 2007-07-31 23:32:33.875 212 12521.90 30.77 55333.15 88888.00 2007-07-31 23:32:34.000 212 12521.88 30.80 55333.15 88888.00 2007-07-31 23:32:34.125 212 12521.95 30.77 55333.12 88888.00 2007-07-31 23:32:34.250 212 12521.95 30.75 55333.15 88888.00 2007-07-31 23:32:34.375 212 12521.98 30.77 55333.15 88888.00 2007-07-31 23:32:34.500 212 12521.95 30.80 55333.18 88888.00 2007-07-31 23:32:34.625 212 12521.90 30.85 55333.18 88888.00 2007-07-31 23:32:34.750 212 12521.95 30.85 55333.18 88888.00 2007-07-31 23:32:34.875 212 12522.02 30.90 55333.20 88888.00 2007-07-31 23:32:35.000 212 12522.05 30.95 55333.20 88888.00 2007-07-31 23:32:35.125 212 12522.10 31.00 55333.22 88888.00 2007-07-31 23:32:35.250 212 12522.15 30.98 55333.25 88888.00 2007-07-31 23:32:35.375 212 12522.15 30.95 55333.22 88888.00 2007-07-31 23:32:35.500 212 12522.12 30.95 55333.22 88888.00 2007-07-31 23:32:35.625 212 12522.05 30.93 55333.18 88888.00 2007-07-31 23:32:35.750 212 12522.08 30.98 55333.20 88888.00 2007-07-31 23:32:35.875 212 12522.10 31.00 55333.20 88888.00 2007-07-31 23:32:36.000 212 12522.17 30.98 55333.20 88888.00 2007-07-31 23:32:36.125 212 12522.17 31.02 55333.25 88888.00 2007-07-31 23:32:36.250 212 12522.10 31.00 55333.25 88888.00 2007-07-31 23:32:36.375 212 12522.15 31.00 55333.22 88888.00 2007-07-31 23:32:36.500 212 12522.17 31.05 55333.28 88888.00 2007-07-31 23:32:36.625 212 12522.12 31.05 55333.25 88888.00 2007-07-31 23:32:36.750 212 12522.25 31.05 55333.22 88888.00 2007-07-31 23:32:36.875 212 12522.35 31.15 55333.22 88888.00 2007-07-31 23:32:37.000 212 12522.27 31.12 55333.22 88888.00 2007-07-31 23:32:37.125 212 12522.23 31.12 55333.25 88888.00 2007-07-31 23:32:37.250 212 12522.17 31.10 55333.22 88888.00 2007-07-31 23:32:37.375 212 12522.20 31.15 55333.20 88888.00 2007-07-31 23:32:37.500 212 12522.25 31.12 55333.18 88888.00 2007-07-31 23:32:37.625 212 12522.25 31.15 55333.18 88888.00 2007-07-31 23:32:37.750 212 12522.30 31.20 55333.18 88888.00 2007-07-31 23:32:37.875 212 12522.38 31.23 55333.20 88888.00 2007-07-31 23:32:38.000 212 12522.42 31.23 55333.20 88888.00 2007-07-31 23:32:38.125 212 12522.35 31.18 55333.18 88888.00 2007-07-31 23:32:38.250 212 12522.27 31.18 55333.20 88888.00 2007-07-31 23:32:38.375 212 12522.33 31.23 55333.18 88888.00 2007-07-31 23:32:38.500 212 12522.38 31.27 55333.18 88888.00 2007-07-31 23:32:38.625 212 12522.45 31.35 55333.22 88888.00 2007-07-31 23:32:38.750 212 12522.48 31.32 55333.22 88888.00 2007-07-31 23:32:38.875 212 12522.45 31.27 55333.20 88888.00 2007-07-31 23:32:39.000 212 12522.35 31.32 55333.28 88888.00 2007-07-31 23:32:39.125 212 12522.33 31.32 55333.28 88888.00 2007-07-31 23:32:39.250 212 12522.35 31.35 55333.25 88888.00 2007-07-31 23:32:39.375 212 12522.40 31.43 55333.25 88888.00 2007-07-31 23:32:39.500 212 12522.38 31.38 55333.22 88888.00 2007-07-31 23:32:39.625 212 12522.35 31.38 55333.28 88888.00 2007-07-31 23:32:39.750 212 12522.40 31.43 55333.28 88888.00 2007-07-31 23:32:39.875 212 12522.40 31.35 55333.25 88888.00 2007-07-31 23:32:40.000 212 12522.42 31.35 55333.18 88888.00 2007-07-31 23:32:40.125 212 12522.45 31.35 55333.18 88888.00 2007-07-31 23:32:40.250 212 12522.48 31.38 55333.18 88888.00 2007-07-31 23:32:40.375 212 12522.50 31.38 55333.15 88888.00 2007-07-31 23:32:40.500 212 12522.50 31.38 55333.18 88888.00 2007-07-31 23:32:40.625 212 12522.50 31.45 55333.20 88888.00 2007-07-31 23:32:40.750 212 12522.58 31.45 55333.18 88888.00 2007-07-31 23:32:40.875 212 12522.52 31.38 55333.12 88888.00 2007-07-31 23:32:41.000 212 12522.40 31.38 55333.12 88888.00 2007-07-31 23:32:41.125 212 12522.40 31.43 55333.18 88888.00 2007-07-31 23:32:41.250 212 12522.42 31.35 55333.22 88888.00 2007-07-31 23:32:41.375 212 12522.48 31.38 55333.22 88888.00 2007-07-31 23:32:41.500 212 12522.45 31.43 55333.20 88888.00 2007-07-31 23:32:41.625 212 12522.45 31.45 55333.18 88888.00 2007-07-31 23:32:41.750 212 12522.40 31.50 55333.18 88888.00 2007-07-31 23:32:41.875 212 12522.38 31.52 55333.20 88888.00 2007-07-31 23:32:42.000 212 12522.40 31.52 55333.20 88888.00 2007-07-31 23:32:42.125 212 12522.42 31.50 55333.22 88888.00 2007-07-31 23:32:42.250 212 12522.42 31.48 55333.20 88888.00 2007-07-31 23:32:42.375 212 12522.48 31.50 55333.22 88888.00 2007-07-31 23:32:42.500 212 12522.50 31.52 55333.22 88888.00 2007-07-31 23:32:42.625 212 12522.45 31.55 55333.20 88888.00 2007-07-31 23:32:42.750 212 12522.40 31.52 55333.18 88888.00 2007-07-31 23:32:42.875 212 12522.35 31.43 55333.20 88888.00 2007-07-31 23:32:43.000 212 12522.38 31.45 55333.25 88888.00 2007-07-31 23:32:43.125 212 12522.40 31.57 55333.25 88888.00 2007-07-31 23:32:43.250 212 12522.40 31.55 55333.25 88888.00 2007-07-31 23:32:43.375 212 12522.48 31.60 55333.28 88888.00 2007-07-31 23:32:43.500 212 12522.45 31.62 55333.25 88888.00 2007-07-31 23:32:43.625 212 12522.45 31.60 55333.28 88888.00 2007-07-31 23:32:43.750 212 12522.48 31.57 55333.28 88888.00 2007-07-31 23:32:43.875 212 12522.42 31.57 55333.25 88888.00 2007-07-31 23:32:44.000 212 12522.40 31.55 55333.25 88888.00 2007-07-31 23:32:44.125 212 12522.42 31.57 55333.28 88888.00 2007-07-31 23:32:44.250 212 12522.40 31.55 55333.25 88888.00 2007-07-31 23:32:44.375 212 12522.45 31.55 55333.28 88888.00 2007-07-31 23:32:44.500 212 12522.50 31.57 55333.28 88888.00 2007-07-31 23:32:44.625 212 12522.50 31.68 55333.30 88888.00 2007-07-31 23:32:44.750 212 12522.40 31.57 55333.30 88888.00 2007-07-31 23:32:44.875 212 12522.33 31.52 55333.28 88888.00 2007-07-31 23:32:45.000 212 12522.35 31.55 55333.28 88888.00 2007-07-31 23:32:45.125 212 12522.45 31.62 55333.30 88888.00 2007-07-31 23:32:45.250 212 12522.45 31.68 55333.32 88888.00 2007-07-31 23:32:45.375 212 12522.42 31.62 55333.32 88888.00 2007-07-31 23:32:45.500 212 12522.38 31.57 55333.32 88888.00 2007-07-31 23:32:45.625 212 12522.40 31.60 55333.30 88888.00 2007-07-31 23:32:45.750 212 12522.40 31.60 55333.30 88888.00 2007-07-31 23:32:45.875 212 12522.38 31.55 55333.25 88888.00 2007-07-31 23:32:46.000 212 12522.40 31.52 55333.22 88888.00 2007-07-31 23:32:46.125 212 12522.42 31.57 55333.20 88888.00 2007-07-31 23:32:46.250 212 12522.40 31.50 55333.20 88888.00 2007-07-31 23:32:46.375 212 12522.40 31.50 55333.20 88888.00 2007-07-31 23:32:46.500 212 12522.35 31.48 55333.25 88888.00 2007-07-31 23:32:46.625 212 12522.38 31.55 55333.30 88888.00 2007-07-31 23:32:46.750 212 12522.45 31.57 55333.28 88888.00 2007-07-31 23:32:46.875 212 12522.45 31.60 55333.28 88888.00 2007-07-31 23:32:47.000 212 12522.38 31.55 55333.30 88888.00 2007-07-31 23:32:47.125 212 12522.33 31.50 55333.28 88888.00 2007-07-31 23:32:47.250 212 12522.35 31.48 55333.28 88888.00 2007-07-31 23:32:47.375 212 12522.40 31.45 55333.28 88888.00 2007-07-31 23:32:47.500 212 12522.35 31.43 55333.25 88888.00 2007-07-31 23:32:47.625 212 12522.40 31.48 55333.25 88888.00 2007-07-31 23:32:47.750 212 12522.40 31.48 55333.25 88888.00 2007-07-31 23:32:47.875 212 12522.40 31.48 55333.28 88888.00 2007-07-31 23:32:48.000 212 12522.40 31.45 55333.28 88888.00 2007-07-31 23:32:48.125 212 12522.33 31.43 55333.30 88888.00 2007-07-31 23:32:48.250 212 12522.33 31.48 55333.32 88888.00 2007-07-31 23:32:48.375 212 12522.35 31.48 55333.32 88888.00 2007-07-31 23:32:48.500 212 12522.33 31.48 55333.32 88888.00 2007-07-31 23:32:48.625 212 12522.33 31.50 55333.32 88888.00 2007-07-31 23:32:48.750 212 12522.25 31.48 55333.30 88888.00 2007-07-31 23:32:48.875 212 12522.30 31.38 55333.30 88888.00 2007-07-31 23:32:49.000 212 12522.42 31.45 55333.35 88888.00 2007-07-31 23:32:49.125 212 12522.42 31.50 55333.35 88888.00 2007-07-31 23:32:49.250 212 12522.40 31.48 55333.38 88888.00 2007-07-31 23:32:49.375 212 12522.40 31.48 55333.35 88888.00 2007-07-31 23:32:49.500 212 12522.40 31.43 55333.35 88888.00 2007-07-31 23:32:49.625 212 12522.35 31.40 55333.32 88888.00 2007-07-31 23:32:49.750 212 12522.30 31.43 55333.35 88888.00 2007-07-31 23:32:49.875 212 12522.30 31.40 55333.35 88888.00 2007-07-31 23:32:50.000 212 12522.38 31.40 55333.35 88888.00 2007-07-31 23:32:50.125 212 12522.40 31.43 55333.35 88888.00 2007-07-31 23:32:50.250 212 12522.35 31.38 55333.30 88888.00 2007-07-31 23:32:50.375 212 12522.35 31.35 55333.30 88888.00 2007-07-31 23:32:50.500 212 12522.40 31.38 55333.30 88888.00 2007-07-31 23:32:50.625 212 12522.45 31.38 55333.28 88888.00 2007-07-31 23:32:50.750 212 12522.40 31.35 55333.28 88888.00 2007-07-31 23:32:50.875 212 12522.40 31.25 55333.28 88888.00 2007-07-31 23:32:51.000 212 12522.40 31.27 55333.30 88888.00 2007-07-31 23:32:51.125 212 12522.40 31.25 55333.30 88888.00 2007-07-31 23:32:51.250 212 12522.45 31.25 55333.30 88888.00 2007-07-31 23:32:51.375 212 12522.48 31.23 55333.32 88888.00 2007-07-31 23:32:51.500 212 12522.48 31.27 55333.35 88888.00 2007-07-31 23:32:51.625 212 12522.45 31.25 55333.35 88888.00 2007-07-31 23:32:51.750 212 12522.40 31.20 55333.35 88888.00 2007-07-31 23:32:51.875 212 12522.35 31.20 55333.32 88888.00 2007-07-31 23:32:52.000 212 12522.35 31.23 55333.30 88888.00 2007-07-31 23:32:52.125 212 12522.40 31.25 55333.32 88888.00 2007-07-31 23:32:52.250 212 12522.38 31.20 55333.32 88888.00 2007-07-31 23:32:52.375 212 12522.42 31.23 55333.32 88888.00 2007-07-31 23:32:52.500 212 12522.42 31.23 55333.32 88888.00 2007-07-31 23:32:52.625 212 12522.42 31.23 55333.35 88888.00 2007-07-31 23:32:52.750 212 12522.42 31.18 55333.32 88888.00 2007-07-31 23:32:52.875 212 12522.42 31.15 55333.32 88888.00 2007-07-31 23:32:53.000 212 12522.45 31.15 55333.32 88888.00 2007-07-31 23:32:53.125 212 12522.42 31.12 55333.30 88888.00 2007-07-31 23:32:53.250 212 12522.38 31.10 55333.28 88888.00 2007-07-31 23:32:53.375 212 12522.42 31.07 55333.30 88888.00 2007-07-31 23:32:53.500 212 12522.50 31.10 55333.35 88888.00 2007-07-31 23:32:53.625 212 12522.55 31.12 55333.35 88888.00 2007-07-31 23:32:53.750 212 12522.55 31.15 55333.38 88888.00 2007-07-31 23:32:53.875 212 12522.52 31.12 55333.38 88888.00 2007-07-31 23:32:54.000 212 12522.48 31.10 55333.38 88888.00 2007-07-31 23:32:54.125 212 12522.48 31.12 55333.40 88888.00 2007-07-31 23:32:54.250 212 12522.40 31.12 55333.38 88888.00 2007-07-31 23:32:54.375 212 12522.42 31.12 55333.35 88888.00 2007-07-31 23:32:54.500 212 12522.45 31.10 55333.30 88888.00 2007-07-31 23:32:54.625 212 12522.45 31.07 55333.30 88888.00 2007-07-31 23:32:54.750 212 12522.48 31.10 55333.35 88888.00 2007-07-31 23:32:54.875 212 12522.52 31.10 55333.35 88888.00 2007-07-31 23:32:55.000 212 12522.50 31.10 55333.35 88888.00 2007-07-31 23:32:55.125 212 12522.48 31.05 55333.38 88888.00 2007-07-31 23:32:55.250 212 12522.52 30.98 55333.35 88888.00 2007-07-31 23:32:55.375 212 12522.55 30.98 55333.32 88888.00 2007-07-31 23:32:55.500 212 12522.55 31.05 55333.30 88888.00 2007-07-31 23:32:55.625 212 12522.58 31.05 55333.30 88888.00 2007-07-31 23:32:55.750 212 12522.60 31.05 55333.32 88888.00 2007-07-31 23:32:55.875 212 12522.65 31.07 55333.35 88888.00 2007-07-31 23:32:56.000 212 12522.67 31.07 55333.32 88888.00 2007-07-31 23:32:56.125 212 12522.65 31.02 55333.32 88888.00 2007-07-31 23:32:56.250 212 12522.65 31.02 55333.32 88888.00 2007-07-31 23:32:56.375 212 12522.67 31.00 55333.32 88888.00 2007-07-31 23:32:56.500 212 12522.67 30.95 55333.30 88888.00 2007-07-31 23:32:56.625 212 12522.73 30.98 55333.30 88888.00 2007-07-31 23:32:56.750 212 12522.73 31.02 55333.30 88888.00 2007-07-31 23:32:56.875 212 12522.77 30.95 55333.30 88888.00 2007-07-31 23:32:57.000 212 12522.83 30.95 55333.30 88888.00 2007-07-31 23:32:57.125 212 12522.80 30.90 55333.32 88888.00 2007-07-31 23:32:57.250 212 12522.80 30.93 55333.32 88888.00 2007-07-31 23:32:57.375 212 12522.85 30.95 55333.28 88888.00 2007-07-31 23:32:57.500 212 12522.85 30.95 55333.30 88888.00 2007-07-31 23:32:57.625 212 12522.75 30.95 55333.30 88888.00 2007-07-31 23:32:57.750 212 12522.65 30.95 55333.30 88888.00 2007-07-31 23:32:57.875 212 12522.67 30.95 55333.25 88888.00 2007-07-31 23:32:58.000 212 12522.75 30.93 55333.28 88888.00 2007-07-31 23:32:58.125 212 12522.85 30.93 55333.30 88888.00 2007-07-31 23:32:58.250 212 12522.85 30.88 55333.28 88888.00 2007-07-31 23:32:58.375 212 12522.98 30.93 55333.28 88888.00 2007-07-31 23:32:58.500 212 12523.00 30.98 55333.28 88888.00 2007-07-31 23:32:58.625 212 12522.95 30.95 55333.30 88888.00 2007-07-31 23:32:58.750 212 12522.92 30.93 55333.35 88888.00 2007-07-31 23:32:58.875 212 12522.95 30.88 55333.30 88888.00 2007-07-31 23:32:59.000 212 12523.00 30.85 55333.25 88888.00 2007-07-31 23:32:59.125 212 12523.02 30.88 55333.25 88888.00 2007-07-31 23:32:59.250 212 12523.00 30.90 55333.25 88888.00 2007-07-31 23:32:59.375 212 12522.95 30.88 55333.25 88888.00 2007-07-31 23:32:59.500 212 12523.00 30.90 55333.25 88888.00 2007-07-31 23:32:59.625 212 12523.05 30.88 55333.25 88888.00 2007-07-31 23:32:59.750 212 12523.02 30.90 55333.25 88888.00 2007-07-31 23:32:59.875 212 12523.05 30.88 55333.28 88888.00 2007-07-31 23:33:00.000 212 12523.05 30.90 55333.25 88888.00 2007-07-31 23:33:00.125 212 12523.05 30.93 55333.28 88888.00 2007-07-31 23:33:00.250 212 12523.10 30.95 55333.30 88888.00 2007-07-31 23:33:00.375 212 12523.17 30.98 55333.28 88888.00 2007-07-31 23:33:00.500 212 12523.15 31.00 55333.28 88888.00 2007-07-31 23:33:00.625 212 12523.20 31.00 55333.28 88888.00 2007-07-31 23:33:00.750 212 12523.20 31.00 55333.22 88888.00 2007-07-31 23:33:00.875 212 12523.15 30.93 55333.22 88888.00 2007-07-31 23:33:01.000 212 12523.17 30.90 55333.25 88888.00 2007-07-31 23:33:01.125 212 12523.20 30.93 55333.22 88888.00 2007-07-31 23:33:01.250 212 12523.12 30.95 55333.25 88888.00 2007-07-31 23:33:01.375 212 12523.23 30.95 55333.25 88888.00 2007-07-31 23:33:01.500 212 12523.23 30.93 55333.22 88888.00 2007-07-31 23:33:01.625 212 12523.20 30.95 55333.25 88888.00 2007-07-31 23:33:01.750 212 12523.25 30.98 55333.30 88888.00 2007-07-31 23:33:01.875 212 12523.27 31.00 55333.32 88888.00 2007-07-31 23:33:02.000 212 12523.25 31.00 55333.28 88888.00 2007-07-31 23:33:02.125 212 12523.17 31.07 55333.30 88888.00 2007-07-31 23:33:02.250 212 12523.20 30.98 55333.25 88888.00 2007-07-31 23:33:02.375 212 12523.30 30.98 55333.25 88888.00 2007-07-31 23:33:02.500 212 12523.25 30.95 55333.25 88888.00 2007-07-31 23:33:02.625 212 12523.30 30.95 55333.22 88888.00 2007-07-31 23:33:02.750 212 12523.33 31.02 55333.22 88888.00 2007-07-31 23:33:02.875 212 12523.38 31.07 55333.25 88888.00 2007-07-31 23:33:03.000 212 12523.35 31.07 55333.25 88888.00 2007-07-31 23:33:03.125 212 12523.40 31.02 55333.25 88888.00 2007-07-31 23:33:03.250 212 12523.35 31.00 55333.28 88888.00 2007-07-31 23:33:03.375 212 12523.35 31.02 55333.25 88888.00 2007-07-31 23:33:03.500 212 12523.40 31.00 55333.25 88888.00 2007-07-31 23:33:03.625 212 12523.45 31.00 55333.25 88888.00 2007-07-31 23:33:03.750 212 12523.42 31.05 55333.25 88888.00 2007-07-31 23:33:03.875 212 12523.38 31.05 55333.25 88888.00 2007-07-31 23:33:04.000 212 12523.42 31.05 55333.22 88888.00 2007-07-31 23:33:04.125 212 12523.48 31.02 55333.22 88888.00 2007-07-31 23:33:04.250 212 12523.45 31.02 55333.25 88888.00 2007-07-31 23:33:04.375 212 12523.48 31.05 55333.25 88888.00 2007-07-31 23:33:04.500 212 12523.55 31.07 55333.25 88888.00 2007-07-31 23:33:04.625 212 12523.62 31.10 55333.25 88888.00 2007-07-31 23:33:04.750 212 12523.67 31.10 55333.28 88888.00 2007-07-31 23:33:04.875 212 12523.58 31.10 55333.22 88888.00 2007-07-31 23:33:05.000 212 12523.50 31.05 55333.18 88888.00 2007-07-31 23:33:05.125 212 12523.52 31.07 55333.20 88888.00 2007-07-31 23:33:05.250 212 12523.52 31.10 55333.22 88888.00 2007-07-31 23:33:05.375 212 12523.52 31.12 55333.25 88888.00 2007-07-31 23:33:05.500 212 12523.58 31.12 55333.28 88888.00 2007-07-31 23:33:05.625 212 12523.60 31.10 55333.28 88888.00 2007-07-31 23:33:05.750 212 12523.65 31.07 55333.25 88888.00 2007-07-31 23:33:05.875 212 12523.65 31.00 55333.22 88888.00 2007-07-31 23:33:06.000 212 12523.65 31.07 55333.28 88888.00 2007-07-31 23:33:06.125 212 12523.58 31.10 55333.28 88888.00 2007-07-31 23:33:06.250 212 12523.58 31.12 55333.25 88888.00 2007-07-31 23:33:06.375 212 12523.65 31.15 55333.30 88888.00 2007-07-31 23:33:06.500 212 12523.62 31.12 55333.28 88888.00 2007-07-31 23:33:06.625 212 12523.62 31.12 55333.28 88888.00 2007-07-31 23:33:06.750 212 12523.62 31.12 55333.30 88888.00 2007-07-31 23:33:06.875 212 12523.67 31.15 55333.28 88888.00 2007-07-31 23:33:07.000 212 12523.80 31.20 55333.30 88888.00 2007-07-31 23:33:07.125 212 12523.85 31.25 55333.32 88888.00 2007-07-31 23:33:07.250 212 12523.88 31.23 55333.30 88888.00 2007-07-31 23:33:07.375 212 12523.88 31.23 55333.25 88888.00 2007-07-31 23:33:07.500 212 12523.80 31.18 55333.25 88888.00 2007-07-31 23:33:07.625 212 12523.75 31.20 55333.28 88888.00 2007-07-31 23:33:07.750 212 12523.75 31.18 55333.30 88888.00 2007-07-31 23:33:07.875 212 12523.80 31.20 55333.32 88888.00 2007-07-31 23:33:08.000 212 12523.83 31.25 55333.32 88888.00 2007-07-31 23:33:08.125 212 12523.80 31.35 55333.35 88888.00 2007-07-31 23:33:08.250 212 12523.73 31.23 55333.32 88888.00 2007-07-31 23:33:08.375 212 12523.80 31.23 55333.32 88888.00 2007-07-31 23:33:08.500 212 12523.83 31.23 55333.32 88888.00 2007-07-31 23:33:08.625 212 12523.83 31.23 55333.30 88888.00 2007-07-31 23:33:08.750 212 12523.80 31.25 55333.32 88888.00 2007-07-31 23:33:08.875 212 12523.80 31.30 55333.35 88888.00 2007-07-31 23:33:09.000 212 12523.77 31.30 55333.35 88888.00 2007-07-31 23:33:09.125 212 12523.73 31.27 55333.32 88888.00 2007-07-31 23:33:09.250 212 12523.70 31.25 55333.40 88888.00 2007-07-31 23:33:09.375 212 12523.80 31.30 55333.38 88888.00 2007-07-31 23:33:09.500 212 12523.75 31.38 55333.40 88888.00 2007-07-31 23:33:09.625 212 12523.75 31.35 55333.40 88888.00 2007-07-31 23:33:09.750 212 12523.83 31.32 55333.38 88888.00 2007-07-31 23:33:09.875 212 12523.80 31.32 55333.40 88888.00 2007-07-31 23:33:10.000 212 12523.83 31.32 55333.38 88888.00 2007-07-31 23:33:10.125 212 12523.77 31.30 55333.35 88888.00 2007-07-31 23:33:10.250 212 12523.73 31.32 55333.32 88888.00 2007-07-31 23:33:10.375 212 12523.77 31.35 55333.38 88888.00 2007-07-31 23:33:10.500 212 12523.83 31.43 55333.40 88888.00 2007-07-31 23:33:10.625 212 12523.83 31.40 55333.40 88888.00 2007-07-31 23:33:10.750 212 12523.80 31.40 55333.40 88888.00 2007-07-31 23:33:10.875 212 12523.70 31.35 55333.40 88888.00 2007-07-31 23:33:11.000 212 12523.70 31.35 55333.40 88888.00 2007-07-31 23:33:11.125 212 12523.77 31.40 55333.43 88888.00 2007-07-31 23:33:11.250 212 12523.80 31.38 55333.40 88888.00 2007-07-31 23:33:11.375 212 12523.75 31.40 55333.40 88888.00 2007-07-31 23:33:11.500 212 12523.73 31.40 55333.40 88888.00 2007-07-31 23:33:11.625 212 12523.73 31.43 55333.43 88888.00 2007-07-31 23:33:11.750 212 12523.70 31.45 55333.43 88888.00 2007-07-31 23:33:11.875 212 12523.65 31.43 55333.40 88888.00 2007-07-31 23:33:12.000 212 12523.58 31.48 55333.45 88888.00 2007-07-31 23:33:12.125 212 12523.58 31.48 55333.47 88888.00 2007-07-31 23:33:12.250 212 12523.62 31.52 55333.47 88888.00 2007-07-31 23:33:12.375 212 12523.65 31.52 55333.47 88888.00 2007-07-31 23:33:12.500 212 12523.70 31.50 55333.50 88888.00 2007-07-31 23:33:12.625 212 12523.80 31.50 55333.50 88888.00 2007-07-31 23:33:12.750 212 12523.75 31.48 55333.50 88888.00 2007-07-31 23:33:12.875 212 12523.70 31.52 55333.50 88888.00 2007-07-31 23:33:13.000 212 12523.67 31.50 55333.50 88888.00 2007-07-31 23:33:13.125 212 12523.67 31.52 55333.55 88888.00 2007-07-31 23:33:13.250 212 12523.62 31.55 55333.55 88888.00 2007-07-31 23:33:13.375 212 12523.70 31.52 55333.53 88888.00 2007-07-31 23:33:13.500 212 12523.67 31.52 55333.50 88888.00 2007-07-31 23:33:13.625 212 12523.65 31.55 55333.50 88888.00 2007-07-31 23:33:13.750 212 12523.70 31.55 55333.50 88888.00 2007-07-31 23:33:13.875 212 12523.73 31.60 55333.55 88888.00 2007-07-31 23:33:14.000 212 12523.70 31.65 55333.53 88888.00 2007-07-31 23:33:14.125 212 12523.70 31.62 55333.50 88888.00 2007-07-31 23:33:14.250 212 12523.70 31.57 55333.53 88888.00 2007-07-31 23:33:14.375 212 12523.73 31.57 55333.53 88888.00 2007-07-31 23:33:14.500 212 12523.77 31.60 55333.53 88888.00 2007-07-31 23:33:14.625 212 12523.77 31.65 55333.53 88888.00 2007-07-31 23:33:14.750 212 12523.75 31.65 55333.55 88888.00 2007-07-31 23:33:14.875 212 12523.70 31.60 55333.53 88888.00 2007-07-31 23:33:15.000 212 12523.75 31.62 55333.53 88888.00 2007-07-31 23:33:15.125 212 12523.80 31.65 55333.57 88888.00 2007-07-31 23:33:15.250 212 12523.75 31.62 55333.55 88888.00 2007-07-31 23:33:15.375 212 12523.70 31.62 55333.55 88888.00 2007-07-31 23:33:15.500 212 12523.65 31.60 55333.55 88888.00 2007-07-31 23:33:15.625 212 12523.60 31.62 55333.55 88888.00 2007-07-31 23:33:15.750 212 12523.62 31.68 55333.57 88888.00 2007-07-31 23:33:15.875 212 12523.62 31.68 55333.57 88888.00 2007-07-31 23:33:16.000 212 12523.70 31.62 55333.55 88888.00 2007-07-31 23:33:16.125 212 12523.70 31.65 55333.55 88888.00 2007-07-31 23:33:16.250 212 12523.65 31.73 55333.57 88888.00 2007-07-31 23:33:16.375 212 12523.65 31.70 55333.55 88888.00 2007-07-31 23:33:16.500 212 12523.62 31.68 55333.57 88888.00 2007-07-31 23:33:16.625 212 12523.65 31.73 55333.60 88888.00 2007-07-31 23:33:16.750 212 12523.70 31.77 55333.60 88888.00 2007-07-31 23:33:16.875 212 12523.70 31.77 55333.60 88888.00 2007-07-31 23:33:17.000 212 12523.65 31.77 55333.60 88888.00 2007-07-31 23:33:17.125 212 12523.60 31.73 55333.60 88888.00 2007-07-31 23:33:17.250 212 12523.60 31.70 55333.60 88888.00 2007-07-31 23:33:17.375 212 12523.67 31.75 55333.60 88888.00 2007-07-31 23:33:17.500 212 12523.65 31.75 55333.62 88888.00 2007-07-31 23:33:17.625 212 12523.67 31.77 55333.62 88888.00 2007-07-31 23:33:17.750 212 12523.65 31.77 55333.62 88888.00 2007-07-31 23:33:17.875 212 12523.70 31.82 55333.65 88888.00 2007-07-31 23:33:18.000 212 12523.73 31.77 55333.65 88888.00 2007-07-31 23:33:18.125 212 12523.73 31.75 55333.65 88888.00 2007-07-31 23:33:18.250 212 12523.70 31.77 55333.68 88888.00 2007-07-31 23:33:18.375 212 12523.75 31.82 55333.65 88888.00 2007-07-31 23:33:18.500 212 12523.73 31.80 55333.65 88888.00 2007-07-31 23:33:18.625 212 12523.67 31.82 55333.68 88888.00 2007-07-31 23:33:18.750 212 12523.75 31.85 55333.68 88888.00 2007-07-31 23:33:18.875 212 12523.73 31.88 55333.65 88888.00 2007-07-31 23:33:19.000 212 12523.75 31.77 55333.62 88888.00 2007-07-31 23:33:19.125 212 12523.75 31.77 55333.68 88888.00 2007-07-31 23:33:19.250 212 12523.73 31.80 55333.68 88888.00 2007-07-31 23:33:19.375 212 12523.80 31.85 55333.70 88888.00 2007-07-31 23:33:19.500 212 12523.77 31.82 55333.68 88888.00 2007-07-31 23:33:19.625 212 12523.75 31.80 55333.68 88888.00 2007-07-31 23:33:19.750 212 12523.75 31.82 55333.65 88888.00 2007-07-31 23:33:19.875 212 12523.75 31.80 55333.68 88888.00 2007-07-31 23:33:20.000 212 12523.73 31.80 55333.65 88888.00 2007-07-31 23:33:20.125 212 12523.75 31.80 55333.68 88888.00 2007-07-31 23:33:20.250 212 12523.70 31.70 55333.65 88888.00 2007-07-31 23:33:20.375 212 12523.75 31.75 55333.65 88888.00 2007-07-31 23:33:20.500 212 12523.85 31.82 55333.70 88888.00 2007-07-31 23:33:20.625 212 12523.88 31.85 55333.70 88888.00 2007-07-31 23:33:20.750 212 12523.88 31.82 55333.70 88888.00 2007-07-31 23:33:20.875 212 12523.88 31.80 55333.70 88888.00 2007-07-31 23:33:21.000 212 12523.80 31.82 55333.68 88888.00 2007-07-31 23:33:21.125 212 12523.77 31.80 55333.72 88888.00 2007-07-31 23:33:21.250 212 12523.83 31.85 55333.75 88888.00 2007-07-31 23:33:21.375 212 12523.83 31.82 55333.72 88888.00 2007-07-31 23:33:21.500 212 12523.83 31.85 55333.72 88888.00 2007-07-31 23:33:21.625 212 12523.88 31.82 55333.72 88888.00 2007-07-31 23:33:21.750 212 12523.95 31.82 55333.75 88888.00 2007-07-31 23:33:21.875 212 12523.92 31.80 55333.72 88888.00 2007-07-31 23:33:22.000 212 12523.92 31.77 55333.68 88888.00 2007-07-31 23:33:22.125 212 12523.90 31.73 55333.68 88888.00 2007-07-31 23:33:22.250 212 12523.83 31.75 55333.68 88888.00 2007-07-31 23:33:22.375 212 12523.83 31.75 55333.70 88888.00 2007-07-31 23:33:22.500 212 12523.80 31.73 55333.68 88888.00 2007-07-31 23:33:22.625 212 12523.83 31.77 55333.68 88888.00 2007-07-31 23:33:22.750 212 12523.88 31.80 55333.68 88888.00 2007-07-31 23:33:22.875 212 12523.88 31.75 55333.70 88888.00 2007-07-31 23:33:23.000 212 12523.83 31.73 55333.68 88888.00 2007-07-31 23:33:23.125 212 12523.83 31.73 55333.68 88888.00 2007-07-31 23:33:23.250 212 12523.83 31.70 55333.70 88888.00 2007-07-31 23:33:23.375 212 12523.85 31.73 55333.70 88888.00 2007-07-31 23:33:23.500 212 12523.88 31.70 55333.72 88888.00 2007-07-31 23:33:23.625 212 12523.90 31.70 55333.70 88888.00 2007-07-31 23:33:23.750 212 12523.92 31.75 55333.72 88888.00 2007-07-31 23:33:23.875 212 12523.98 31.75 55333.72 88888.00 2007-07-31 23:33:24.000 212 12523.92 31.73 55333.75 88888.00 2007-07-31 23:33:24.125 212 12523.90 31.70 55333.75 88888.00 2007-07-31 23:33:24.250 212 12523.92 31.80 55333.82 88888.00 2007-07-31 23:33:24.375 212 12523.95 31.80 55333.82 88888.00 2007-07-31 23:33:24.500 212 12523.92 31.75 55333.78 88888.00 2007-07-31 23:33:24.625 212 12523.98 31.82 55333.80 88888.00 2007-07-31 23:33:24.750 212 12524.02 31.80 55333.78 88888.00 2007-07-31 23:33:24.875 212 12524.08 31.75 55333.75 88888.00 2007-07-31 23:33:25.000 212 12524.10 31.77 55333.78 88888.00 2007-07-31 23:33:25.125 212 12524.05 31.77 55333.78 88888.00 2007-07-31 23:33:25.250 212 12524.00 31.75 55333.75 88888.00 2007-07-31 23:33:25.375 212 12524.05 31.75 55333.72 88888.00 2007-07-31 23:33:25.500 212 12524.02 31.68 55333.78 88888.00 2007-07-31 23:33:25.625 212 12523.98 31.68 55333.75 88888.00 2007-07-31 23:33:25.750 212 12524.00 31.75 55333.72 88888.00 2007-07-31 23:33:25.875 212 12524.02 31.77 55333.75 88888.00 2007-07-31 23:33:26.000 212 12524.05 31.75 55333.78 88888.00 2007-07-31 23:33:26.125 212 12524.12 31.75 55333.75 88888.00 2007-07-31 23:33:26.250 212 12524.10 31.70 55333.78 88888.00 2007-07-31 23:33:26.375 212 12524.10 31.73 55333.78 88888.00 2007-07-31 23:33:26.500 212 12524.05 31.70 55333.72 88888.00 2007-07-31 23:33:26.625 212 12524.12 31.70 55333.75 88888.00 2007-07-31 23:33:26.750 212 12524.20 31.73 55333.72 88888.00 2007-07-31 23:33:26.875 212 12524.25 31.75 55333.72 88888.00 2007-07-31 23:33:27.000 212 12524.23 31.75 55333.72 88888.00 2007-07-31 23:33:27.125 212 12524.20 31.70 55333.72 88888.00 2007-07-31 23:33:27.250 212 12524.15 31.68 55333.72 88888.00 2007-07-31 23:33:27.375 212 12524.25 31.75 55333.75 88888.00 2007-07-31 23:33:27.500 212 12524.27 31.75 55333.78 88888.00 2007-07-31 23:33:27.625 212 12524.35 31.70 55333.80 88888.00 2007-07-31 23:33:27.750 212 12524.35 31.70 55333.75 88888.00 2007-07-31 23:33:27.875 212 12524.38 31.62 55333.72 88888.00 2007-07-31 23:33:28.000 212 12524.33 31.60 55333.72 88888.00 2007-07-31 23:33:28.125 212 12524.35 31.62 55333.72 88888.00 2007-07-31 23:33:28.250 212 12524.40 31.62 55333.70 88888.00 2007-07-31 23:33:28.375 212 12524.50 31.62 55333.70 88888.00 2007-07-31 23:33:28.500 212 12524.50 31.62 55333.70 88888.00 2007-07-31 23:33:28.625 212 12524.55 31.62 55333.70 88888.00 2007-07-31 23:33:28.750 212 12524.48 31.57 55333.68 88888.00 2007-07-31 23:33:28.875 212 12524.40 31.48 55333.65 88888.00 2007-07-31 23:33:29.000 212 12524.38 31.48 55333.65 88888.00 2007-07-31 23:33:29.125 212 12524.45 31.50 55333.65 88888.00 2007-07-31 23:33:29.250 212 12524.48 31.52 55333.68 88888.00 2007-07-31 23:33:29.375 212 12524.48 31.50 55333.70 88888.00 2007-07-31 23:33:29.500 212 12524.48 31.52 55333.68 88888.00 2007-07-31 23:33:29.625 212 12524.52 31.48 55333.65 88888.00 2007-07-31 23:33:29.750 212 12524.55 31.45 55333.65 88888.00 2007-07-31 23:33:29.875 212 12524.52 31.40 55333.62 88888.00 2007-07-31 23:33:30.000 212 12524.52 31.43 55333.65 88888.00 2007-07-31 23:33:30.125 212 12524.60 31.43 55333.70 88888.00 2007-07-31 23:33:30.250 212 12524.65 31.48 55333.70 88888.00 2007-07-31 23:33:30.375 212 12524.65 31.45 55333.70 88888.00 2007-07-31 23:33:30.500 212 12524.70 31.43 55333.70 88888.00 2007-07-31 23:33:30.625 212 12524.75 31.45 55333.68 88888.00 2007-07-31 23:33:30.750 212 12524.80 31.50 55333.70 88888.00 2007-07-31 23:33:30.875 212 12524.75 31.48 55333.68 88888.00 2007-07-31 23:33:31.000 212 12524.70 31.48 55333.70 88888.00 2007-07-31 23:33:31.125 212 12524.67 31.40 55333.68 88888.00 2007-07-31 23:33:31.250 212 12524.65 31.32 55333.68 88888.00 2007-07-31 23:33:31.375 212 12524.75 31.43 55333.70 88888.00 2007-07-31 23:33:31.500 212 12524.73 31.38 55333.68 88888.00 2007-07-31 23:33:31.625 212 12524.77 31.30 55333.68 88888.00 2007-07-31 23:33:31.750 212 12524.83 31.32 55333.70 88888.00 2007-07-31 23:33:31.875 212 12524.85 31.35 55333.70 88888.00 2007-07-31 23:33:32.000 212 12524.85 31.35 55333.65 88888.00 2007-07-31 23:33:32.125 212 12524.85 31.35 55333.65 88888.00 2007-07-31 23:33:32.250 212 12524.92 31.40 55333.70 88888.00 2007-07-31 23:33:32.375 212 12525.00 31.38 55333.68 88888.00 2007-07-31 23:33:32.500 212 12524.95 31.27 55333.65 88888.00 2007-07-31 23:33:32.625 212 12524.88 31.25 55333.65 88888.00 2007-07-31 23:33:32.750 212 12524.90 31.25 55333.62 88888.00 2007-07-31 23:33:32.875 212 12524.92 31.23 55333.60 88888.00 2007-07-31 23:33:33.000 212 12524.88 31.23 55333.62 88888.00 2007-07-31 23:33:33.125 212 12524.90 31.23 55333.65 88888.00 2007-07-31 23:33:33.250 212 12524.88 31.18 55333.62 88888.00 2007-07-31 23:33:33.375 212 12524.92 31.18 55333.68 88888.00 2007-07-31 23:33:33.500 212 12524.98 31.18 55333.65 88888.00 2007-07-31 23:33:33.625 212 12525.05 31.18 55333.62 88888.00 2007-07-31 23:33:33.750 212 12525.12 31.20 55333.62 88888.00 2007-07-31 23:33:33.875 212 12525.08 31.15 55333.60 88888.00 2007-07-31 23:33:34.000 212 12525.05 31.07 55333.57 88888.00 2007-07-31 23:33:34.125 212 12525.10 31.10 55333.60 88888.00 2007-07-31 23:33:34.250 212 12525.12 31.05 55333.57 88888.00 2007-07-31 23:33:34.375 212 12525.17 31.05 55333.60 88888.00 2007-07-31 23:33:34.500 212 12525.15 31.07 55333.57 88888.00 2007-07-31 23:33:34.625 212 12525.10 31.07 55333.57 88888.00 2007-07-31 23:33:34.750 212 12525.12 31.05 55333.57 88888.00 2007-07-31 23:33:34.875 212 12525.15 31.00 55333.60 88888.00 2007-07-31 23:33:35.000 212 12525.20 31.00 55333.62 88888.00 2007-07-31 23:33:35.125 212 12525.17 31.00 55333.60 88888.00 2007-07-31 23:33:35.250 212 12525.05 30.98 55333.60 88888.00 2007-07-31 23:33:35.375 212 12525.15 31.07 55333.57 88888.00 2007-07-31 23:33:35.500 212 12525.23 31.05 55333.57 88888.00 2007-07-31 23:33:35.625 212 12525.27 31.07 55333.60 88888.00 2007-07-31 23:33:35.750 212 12525.27 31.07 55333.62 88888.00 2007-07-31 23:33:35.875 212 12525.33 31.05 55333.62 88888.00 2007-07-31 23:33:36.000 212 12525.27 30.98 55333.60 88888.00 2007-07-31 23:33:36.125 212 12525.27 30.95 55333.60 88888.00 2007-07-31 23:33:36.250 212 12525.33 30.93 55333.60 88888.00 2007-07-31 23:33:36.375 212 12525.40 30.93 55333.62 88888.00 2007-07-31 23:33:36.500 212 12525.38 30.95 55333.62 88888.00 2007-07-31 23:33:36.625 212 12525.38 30.93 55333.62 88888.00 2007-07-31 23:33:36.750 212 12525.45 30.95 55333.60 88888.00 2007-07-31 23:33:36.875 212 12525.48 30.93 55333.60 88888.00 2007-07-31 23:33:37.000 212 12525.42 30.90 55333.60 88888.00 2007-07-31 23:33:37.125 212 12525.42 30.82 55333.60 88888.00 2007-07-31 23:33:37.250 212 12525.48 30.85 55333.57 88888.00 2007-07-31 23:33:37.375 212 12525.50 30.90 55333.60 88888.00 2007-07-31 23:33:37.500 212 12525.55 30.90 55333.60 88888.00 2007-07-31 23:33:37.625 212 12525.60 30.93 55333.60 88888.00 2007-07-31 23:33:37.750 212 12525.55 30.88 55333.60 88888.00 2007-07-31 23:33:37.875 212 12525.55 30.90 55333.60 88888.00 2007-07-31 23:33:38.000 212 12525.60 30.93 55333.55 88888.00 2007-07-31 23:33:38.125 212 12525.62 30.88 55333.57 88888.00 2007-07-31 23:33:38.250 212 12525.62 30.82 55333.53 88888.00 2007-07-31 23:33:38.375 212 12525.70 30.85 55333.55 88888.00 2007-07-31 23:33:38.500 212 12525.67 30.82 55333.57 88888.00 2007-07-31 23:33:38.625 212 12525.67 30.82 55333.57 88888.00 2007-07-31 23:33:38.750 212 12525.62 30.80 55333.60 88888.00 2007-07-31 23:33:38.875 212 12525.60 30.82 55333.57 88888.00 2007-07-31 23:33:39.000 212 12525.70 30.80 55333.57 88888.00 2007-07-31 23:33:39.125 212 12525.75 30.77 55333.57 88888.00 2007-07-31 23:33:39.250 212 12525.80 30.75 55333.57 88888.00 2007-07-31 23:33:39.375 212 12525.75 30.75 55333.55 88888.00 2007-07-31 23:33:39.500 212 12525.70 30.73 55333.57 88888.00 2007-07-31 23:33:39.625 212 12525.70 30.77 55333.60 88888.00 2007-07-31 23:33:39.750 212 12525.73 30.77 55333.62 88888.00 2007-07-31 23:33:39.875 212 12525.85 30.85 55333.62 88888.00 2007-07-31 23:33:40.000 212 12525.92 30.80 55333.57 88888.00 2007-07-31 23:33:40.125 212 12525.92 30.77 55333.57 88888.00 2007-07-31 23:33:40.250 212 12525.90 30.75 55333.55 88888.00 2007-07-31 23:33:40.375 212 12525.92 30.75 55333.55 88888.00 2007-07-31 23:33:40.500 212 12525.85 30.73 55333.55 88888.00 2007-07-31 23:33:40.625 212 12525.77 30.73 55333.55 88888.00 2007-07-31 23:33:40.750 212 12525.75 30.73 55333.55 88888.00 2007-07-31 23:33:40.875 212 12525.80 30.73 55333.55 88888.00 2007-07-31 23:33:41.000 212 12525.85 30.73 55333.55 88888.00 2007-07-31 23:33:41.125 212 12525.85 30.73 55333.55 88888.00 2007-07-31 23:33:41.250 212 12525.83 30.75 55333.50 88888.00 2007-07-31 23:33:41.375 212 12525.88 30.75 55333.47 88888.00 2007-07-31 23:33:41.500 212 12525.98 30.77 55333.55 88888.00 2007-07-31 23:33:41.625 212 12526.00 30.80 55333.50 88888.00 2007-07-31 23:33:41.750 212 12525.90 30.77 55333.47 88888.00 2007-07-31 23:33:41.875 212 12525.92 30.77 55333.53 88888.00 2007-07-31 23:33:42.000 212 12525.98 30.75 55333.55 88888.00 2007-07-31 23:33:42.125 212 12525.98 30.80 55333.57 88888.00 2007-07-31 23:33:42.250 212 12526.00 30.75 55333.55 88888.00 2007-07-31 23:33:42.375 212 12526.02 30.80 55333.53 88888.00 2007-07-31 23:33:42.500 212 12525.95 30.75 55333.53 88888.00 2007-07-31 23:33:42.625 212 12526.02 30.75 55333.55 88888.00 2007-07-31 23:33:42.750 212 12526.00 30.77 55333.55 88888.00 2007-07-31 23:33:42.875 212 12526.05 30.80 55333.55 88888.00 2007-07-31 23:33:43.000 212 12526.08 30.80 55333.55 88888.00 2007-07-31 23:33:43.125 212 12526.00 30.85 55333.57 88888.00 2007-07-31 23:33:43.250 212 12525.92 30.77 55333.55 88888.00 2007-07-31 23:33:43.375 212 12526.00 30.77 55333.55 88888.00 2007-07-31 23:33:43.500 212 12526.12 30.80 55333.55 88888.00 2007-07-31 23:33:43.625 212 12526.15 30.80 55333.55 88888.00 2007-07-31 23:33:43.750 212 12526.15 30.82 55333.55 88888.00 2007-07-31 23:33:43.875 212 12526.17 30.82 55333.55 88888.00 2007-07-31 23:33:44.000 212 12526.20 30.80 55333.55 88888.00 2007-07-31 23:33:44.125 212 12526.17 30.82 55333.55 88888.00 2007-07-31 23:33:44.250 212 12526.10 30.82 55333.55 88888.00 2007-07-31 23:33:44.375 212 12526.08 30.88 55333.53 88888.00 2007-07-31 23:33:44.500 212 12526.10 30.93 55333.55 88888.00 2007-07-31 23:33:44.625 212 12526.12 30.93 55333.55 88888.00 2007-07-31 23:33:44.750 212 12526.20 30.88 55333.57 88888.00 2007-07-31 23:33:44.875 212 12526.23 30.90 55333.57 88888.00 2007-07-31 23:33:45.000 212 12526.17 30.90 55333.57 88888.00 2007-07-31 23:33:45.125 212 12526.12 30.88 55333.57 88888.00 2007-07-31 23:33:45.250 212 12526.10 30.82 55333.57 88888.00 2007-07-31 23:33:45.375 212 12526.15 30.88 55333.57 88888.00 2007-07-31 23:33:45.500 212 12526.20 30.95 55333.57 88888.00 2007-07-31 23:33:45.625 212 12526.27 30.95 55333.60 88888.00 2007-07-31 23:33:45.750 212 12526.23 30.93 55333.60 88888.00 2007-07-31 23:33:45.875 212 12526.15 30.88 55333.57 88888.00 2007-07-31 23:33:46.000 212 12526.15 30.85 55333.55 88888.00 2007-07-31 23:33:46.125 212 12526.12 30.85 55333.53 88888.00 2007-07-31 23:33:46.250 212 12526.10 30.98 55333.55 88888.00 2007-07-31 23:33:46.375 212 12526.17 31.00 55333.55 88888.00 2007-07-31 23:33:46.500 212 12526.17 31.00 55333.57 88888.00 2007-07-31 23:33:46.625 212 12526.20 30.98 55333.57 88888.00 2007-07-31 23:33:46.750 212 12526.23 30.98 55333.57 88888.00 2007-07-31 23:33:46.875 212 12526.27 30.98 55333.57 88888.00 2007-07-31 23:33:47.000 212 12526.27 30.95 55333.55 88888.00 2007-07-31 23:33:47.125 212 12526.25 31.00 55333.57 88888.00 2007-07-31 23:33:47.250 212 12526.27 30.95 55333.57 88888.00 2007-07-31 23:33:47.375 212 12526.35 30.90 55333.57 88888.00 2007-07-31 23:33:47.500 212 12526.35 30.95 55333.57 88888.00 2007-07-31 23:33:47.625 212 12526.33 30.98 55333.60 88888.00 2007-07-31 23:33:47.750 212 12526.30 31.02 55333.60 88888.00 2007-07-31 23:33:47.875 212 12526.30 31.07 55333.60 88888.00 2007-07-31 23:33:48.000 212 12526.38 31.10 55333.57 88888.00 2007-07-31 23:33:48.125 212 12526.38 31.12 55333.60 88888.00 2007-07-31 23:33:48.250 212 12526.27 31.10 55333.62 88888.00 2007-07-31 23:33:48.375 212 12526.23 31.10 55333.60 88888.00 2007-07-31 23:33:48.500 212 12526.23 31.05 55333.60 88888.00 2007-07-31 23:33:48.625 212 12526.27 31.05 55333.57 88888.00 2007-07-31 23:33:48.750 212 12526.38 31.10 55333.57 88888.00 2007-07-31 23:33:48.875 212 12526.38 31.12 55333.60 88888.00 2007-07-31 23:33:49.000 212 12526.35 31.18 55333.62 88888.00 2007-07-31 23:33:49.125 212 12526.38 31.18 55333.68 88888.00 2007-07-31 23:33:49.250 212 12526.33 31.15 55333.65 88888.00 2007-07-31 23:33:49.375 212 12526.33 31.20 55333.62 88888.00 2007-07-31 23:33:49.500 212 12526.27 31.20 55333.62 88888.00 2007-07-31 23:33:49.625 212 12526.30 31.18 55333.62 88888.00 2007-07-31 23:33:49.750 212 12526.38 31.18 55333.68 88888.00 2007-07-31 23:33:49.875 212 12526.45 31.23 55333.68 88888.00 2007-07-31 23:33:50.000 212 12526.38 31.23 55333.62 88888.00 2007-07-31 23:33:50.125 212 12526.35 31.25 55333.68 88888.00 2007-07-31 23:33:50.250 212 12526.40 31.27 55333.68 88888.00 2007-07-31 23:33:50.375 212 12526.50 31.27 55333.65 88888.00 2007-07-31 23:33:50.500 212 12526.42 31.25 55333.68 88888.00 2007-07-31 23:33:50.625 212 12526.42 31.23 55333.65 88888.00 2007-07-31 23:33:50.750 212 12526.38 31.23 55333.62 88888.00 2007-07-31 23:33:50.875 212 12526.33 31.27 55333.62 88888.00 2007-07-31 23:33:51.000 212 12526.35 31.30 55333.60 88888.00 2007-07-31 23:33:51.125 212 12526.42 31.27 55333.62 88888.00 2007-07-31 23:33:51.250 212 12526.42 31.27 55333.65 88888.00 2007-07-31 23:33:51.375 212 12526.40 31.32 55333.68 88888.00 2007-07-31 23:33:51.500 212 12526.33 31.40 55333.68 88888.00 2007-07-31 23:33:51.625 212 12526.38 31.38 55333.70 88888.00 2007-07-31 23:33:51.750 212 12526.40 31.35 55333.72 88888.00 2007-07-31 23:33:51.875 212 12526.42 31.38 55333.72 88888.00 2007-07-31 23:33:52.000 212 12526.48 31.35 55333.68 88888.00 2007-07-31 23:33:52.125 212 12526.42 31.30 55333.62 88888.00 2007-07-31 23:33:52.250 212 12526.33 31.27 55333.65 88888.00 2007-07-31 23:33:52.375 212 12526.35 31.32 55333.65 88888.00 2007-07-31 23:33:52.500 212 12526.45 31.38 55333.72 88888.00 2007-07-31 23:33:52.625 212 12526.48 31.38 55333.70 88888.00 2007-07-31 23:33:52.750 212 12526.40 31.32 55333.68 88888.00 2007-07-31 23:33:52.875 212 12526.38 31.35 55333.70 88888.00 2007-07-31 23:33:53.000 212 12526.35 31.43 55333.68 88888.00 2007-07-31 23:33:53.125 212 12526.33 31.43 55333.68 88888.00 2007-07-31 23:33:53.250 212 12526.25 31.38 55333.68 88888.00 2007-07-31 23:33:53.375 212 12526.27 31.35 55333.68 88888.00 2007-07-31 23:33:53.500 212 12526.25 31.38 55333.70 88888.00 2007-07-31 23:33:53.625 212 12526.27 31.43 55333.68 88888.00 2007-07-31 23:33:53.750 212 12526.38 31.40 55333.70 88888.00 2007-07-31 23:33:53.875 212 12526.42 31.40 55333.72 88888.00 2007-07-31 23:33:54.000 212 12526.35 31.43 55333.75 88888.00 2007-07-31 23:33:54.125 212 12526.30 31.45 55333.78 88888.00 2007-07-31 23:33:54.250 212 12526.30 31.45 55333.78 88888.00 2007-07-31 23:33:54.375 212 12526.38 31.52 55333.75 88888.00 2007-07-31 23:33:54.500 212 12526.38 31.45 55333.75 88888.00 2007-07-31 23:33:54.625 212 12526.42 31.50 55333.78 88888.00 2007-07-31 23:33:54.750 212 12526.42 31.52 55333.80 88888.00 2007-07-31 23:33:54.875 212 12526.35 31.55 55333.80 88888.00 2007-07-31 23:33:55.000 212 12526.33 31.52 55333.80 88888.00 2007-07-31 23:33:55.125 212 12526.33 31.50 55333.80 88888.00 2007-07-31 23:33:55.250 212 12526.33 31.50 55333.80 88888.00 2007-07-31 23:33:55.375 212 12526.33 31.45 55333.82 88888.00 2007-07-31 23:33:55.500 212 12526.30 31.50 55333.82 88888.00 2007-07-31 23:33:55.625 212 12526.23 31.52 55333.85 88888.00 2007-07-31 23:33:55.750 212 12526.25 31.55 55333.85 88888.00 2007-07-31 23:33:55.875 212 12526.33 31.60 55333.85 88888.00 2007-07-31 23:33:56.000 212 12526.33 31.57 55333.85 88888.00 2007-07-31 23:33:56.125 212 12526.30 31.57 55333.85 88888.00 2007-07-31 23:33:56.250 212 12526.27 31.55 55333.88 88888.00 2007-07-31 23:33:56.375 212 12526.27 31.57 55333.85 88888.00 2007-07-31 23:33:56.500 212 12526.27 31.60 55333.82 88888.00 2007-07-31 23:33:56.625 212 12526.27 31.57 55333.82 88888.00 2007-07-31 23:33:56.750 212 12526.25 31.57 55333.82 88888.00 2007-07-31 23:33:56.875 212 12526.27 31.57 55333.85 88888.00 2007-07-31 23:33:57.000 212 12526.35 31.60 55333.82 88888.00 2007-07-31 23:33:57.125 212 12526.38 31.57 55333.82 88888.00 2007-07-31 23:33:57.250 212 12526.27 31.52 55333.80 88888.00 2007-07-31 23:33:57.375 212 12526.25 31.52 55333.82 88888.00 2007-07-31 23:33:57.500 212 12526.25 31.55 55333.85 88888.00 2007-07-31 23:33:57.625 212 12526.17 31.52 55333.88 88888.00 2007-07-31 23:33:57.750 212 12526.20 31.57 55333.93 88888.00 2007-07-31 23:33:57.875 212 12526.30 31.57 55333.93 88888.00 2007-07-31 23:33:58.000 212 12526.33 31.55 55333.88 88888.00 2007-07-31 23:33:58.125 212 12526.38 31.55 55333.85 88888.00 2007-07-31 23:33:58.250 212 12526.38 31.55 55333.88 88888.00 2007-07-31 23:33:58.375 212 12526.30 31.55 55333.85 88888.00 2007-07-31 23:33:58.500 212 12526.30 31.48 55333.85 88888.00 2007-07-31 23:33:58.625 212 12526.38 31.48 55333.90 88888.00 2007-07-31 23:33:58.750 212 12526.38 31.52 55333.93 88888.00 2007-07-31 23:33:58.875 212 12526.33 31.60 55333.93 88888.00 2007-07-31 23:33:59.000 212 12526.30 31.57 55333.90 88888.00 2007-07-31 23:33:59.125 212 12526.33 31.52 55333.93 88888.00 2007-07-31 23:33:59.250 212 12526.30 31.52 55333.93 88888.00 2007-07-31 23:33:59.375 212 12526.27 31.52 55333.93 88888.00 2007-07-31 23:33:59.500 212 12526.25 31.48 55333.90 88888.00 2007-07-31 23:33:59.625 212 12526.33 31.48 55333.90 88888.00 2007-07-31 23:33:59.750 212 12526.38 31.55 55333.93 88888.00 2007-07-31 23:33:59.875 212 12526.40 31.50 55333.90 88888.00 2007-07-31 23:34:00.000 212 12526.38 31.43 55333.85 88888.00 2007-07-31 23:34:00.125 212 12526.40 31.45 55333.85 88888.00 2007-07-31 23:34:00.250 212 12526.40 31.52 55333.90 88888.00 2007-07-31 23:34:00.375 212 12526.38 31.52 55333.93 88888.00 2007-07-31 23:34:00.500 212 12526.33 31.52 55333.88 88888.00 2007-07-31 23:34:00.625 212 12526.35 31.55 55333.90 88888.00 2007-07-31 23:34:00.750 212 12526.38 31.55 55333.95 88888.00 2007-07-31 23:34:00.875 212 12526.42 31.55 55333.93 88888.00 2007-07-31 23:34:01.000 212 12526.40 31.48 55333.93 88888.00 2007-07-31 23:34:01.125 212 12526.35 31.45 55333.90 88888.00 2007-07-31 23:34:01.250 212 12526.38 31.45 55333.85 88888.00 2007-07-31 23:34:01.375 212 12526.45 31.45 55333.88 88888.00 2007-07-31 23:34:01.500 212 12526.42 31.50 55333.90 88888.00 2007-07-31 23:34:01.625 212 12526.42 31.48 55333.90 88888.00 2007-07-31 23:34:01.750 212 12526.42 31.43 55333.88 88888.00 2007-07-31 23:34:01.875 212 12526.40 31.40 55333.90 88888.00 2007-07-31 23:34:02.000 212 12526.48 31.40 55333.90 88888.00 2007-07-31 23:34:02.125 212 12526.50 31.45 55333.93 88888.00 2007-07-31 23:34:02.250 212 12526.48 31.40 55333.90 88888.00 2007-07-31 23:34:02.375 212 12526.52 31.35 55333.88 88888.00 2007-07-31 23:34:02.500 212 12526.50 31.32 55333.85 88888.00 2007-07-31 23:34:02.625 212 12526.48 31.40 55333.88 88888.00 2007-07-31 23:34:02.750 212 12526.50 31.40 55333.90 88888.00 2007-07-31 23:34:02.875 212 12526.52 31.38 55333.93 88888.00 2007-07-31 23:34:03.000 212 12526.52 31.35 55333.95 88888.00 2007-07-31 23:34:03.125 212 12526.52 31.35 55333.95 88888.00 2007-07-31 23:34:03.250 212 12526.50 31.32 55333.93 88888.00 2007-07-31 23:34:03.375 212 12526.60 31.35 55333.93 88888.00 2007-07-31 23:34:03.500 212 12526.62 31.38 55333.90 88888.00 2007-07-31 23:34:03.625 212 12526.62 31.40 55333.95 88888.00 2007-07-31 23:34:03.750 212 12526.70 31.43 55333.93 88888.00 2007-07-31 23:34:03.875 212 12526.70 31.35 55333.93 88888.00 2007-07-31 23:34:04.000 212 12526.73 31.32 55333.93 88888.00 2007-07-31 23:34:04.125 212 12526.80 31.38 55333.93 88888.00 2007-07-31 23:34:04.250 212 12526.73 31.30 55333.95 88888.00 2007-07-31 23:34:04.375 212 12526.73 31.30 55333.93 88888.00 2007-07-31 23:34:04.500 212 12526.73 31.30 55333.88 88888.00 2007-07-31 23:34:04.625 212 12526.70 31.35 55333.90 88888.00 2007-07-31 23:34:04.750 212 12526.67 31.32 55333.90 88888.00 2007-07-31 23:34:04.875 212 12526.67 31.27 55333.88 88888.00 2007-07-31 23:34:05.000 212 12526.67 31.30 55333.88 88888.00 2007-07-31 23:34:05.125 212 12526.67 31.25 55333.90 88888.00 2007-07-31 23:34:05.250 212 12526.70 31.25 55333.90 88888.00 2007-07-31 23:34:05.375 212 12526.73 31.25 55333.93 88888.00 2007-07-31 23:34:05.500 212 12526.73 31.23 55333.90 88888.00 2007-07-31 23:34:05.625 212 12526.77 31.27 55333.93 88888.00 2007-07-31 23:34:05.750 212 12526.75 31.27 55333.93 88888.00 2007-07-31 23:34:05.875 212 12526.73 31.25 55333.97 88888.00 2007-07-31 23:34:06.000 212 12526.77 31.27 55333.97 88888.00 2007-07-31 23:34:06.125 212 12526.77 31.27 55334.00 88888.00 2007-07-31 23:34:06.250 212 12526.77 31.25 55334.00 88888.00 2007-07-31 23:34:06.375 212 12526.85 31.25 55333.97 88888.00 2007-07-31 23:34:06.500 212 12526.90 31.23 55333.93 88888.00 2007-07-31 23:34:06.625 212 12526.90 31.23 55333.93 88888.00 2007-07-31 23:34:06.750 212 12526.85 31.25 55333.93 88888.00 2007-07-31 23:34:06.875 212 12526.80 31.25 55333.93 88888.00 2007-07-31 23:34:07.000 212 12526.83 31.23 55333.90 88888.00 2007-07-31 23:34:07.125 212 12526.88 31.18 55333.90 88888.00 2007-07-31 23:34:07.250 212 12526.90 31.15 55333.90 88888.00 2007-07-31 23:34:07.375 212 12526.98 31.18 55333.85 88888.00 2007-07-31 23:34:07.500 212 12526.98 31.18 55333.88 88888.00 2007-07-31 23:34:07.625 212 12527.00 31.15 55333.90 88888.00 2007-07-31 23:34:07.750 212 12526.98 31.15 55333.90 88888.00 2007-07-31 23:34:07.875 212 12527.00 31.18 55333.88 88888.00 2007-07-31 23:34:08.000 212 12527.00 31.15 55333.90 88888.00 2007-07-31 23:34:08.125 212 12527.00 31.15 55333.93 88888.00 2007-07-31 23:34:08.250 212 12527.05 31.20 55333.93 88888.00 2007-07-31 23:34:08.375 212 12527.12 31.23 55333.95 88888.00 2007-07-31 23:34:08.500 212 12527.10 31.15 55333.93 88888.00 2007-07-31 23:34:08.625 212 12527.08 31.12 55333.90 88888.00 2007-07-31 23:34:08.750 212 12527.12 31.15 55333.90 88888.00 2007-07-31 23:34:08.875 212 12527.10 31.10 55333.90 88888.00 2007-07-31 23:34:09.000 212 12527.02 31.10 55333.93 88888.00 2007-07-31 23:34:09.125 212 12527.08 31.10 55333.95 88888.00 2007-07-31 23:34:09.250 212 12527.08 31.10 55333.93 88888.00 2007-07-31 23:34:09.375 212 12527.08 31.10 55333.88 88888.00 2007-07-31 23:34:09.500 212 12527.08 31.05 55333.90 88888.00 2007-07-31 23:34:09.625 212 12527.10 31.10 55333.95 88888.00 2007-07-31 23:34:09.750 212 12527.15 31.10 55333.95 88888.00 2007-07-31 23:34:09.875 212 12527.17 31.10 55333.93 88888.00 2007-07-31 23:34:10.000 212 12527.20 31.05 55333.85 88888.00 2007-07-31 23:34:10.125 212 12527.20 31.05 55333.88 88888.00 2007-07-31 23:34:10.250 212 12527.17 31.10 55333.93 88888.00 2007-07-31 23:34:10.375 212 12527.17 31.05 55333.93 88888.00 2007-07-31 23:34:10.500 212 12527.12 30.98 55333.88 88888.00 2007-07-31 23:34:10.625 212 12527.20 30.98 55333.85 88888.00 2007-07-31 23:34:10.750 212 12527.30 30.98 55333.85 88888.00 2007-07-31 23:34:10.875 212 12527.30 31.02 55333.88 88888.00 2007-07-31 23:34:11.000 212 12527.23 30.98 55333.85 88888.00 2007-07-31 23:34:11.125 212 12527.17 31.05 55333.93 88888.00 2007-07-31 23:34:11.250 212 12527.25 31.07 55333.90 88888.00 2007-07-31 23:34:11.375 212 12527.27 31.02 55333.93 88888.00 2007-07-31 23:34:11.500 212 12527.27 30.95 55333.90 88888.00 2007-07-31 23:34:11.625 212 12527.27 30.98 55333.93 88888.00 2007-07-31 23:34:11.750 212 12527.30 30.98 55333.90 88888.00 2007-07-31 23:34:11.875 212 12527.33 30.98 55333.93 88888.00 2007-07-31 23:34:12.000 212 12527.38 30.98 55333.93 88888.00 2007-07-31 23:34:12.125 212 12527.38 31.00 55333.95 88888.00 2007-07-31 23:34:12.250 212 12527.40 31.00 55333.95 88888.00 2007-07-31 23:34:12.375 212 12527.50 31.02 55333.97 88888.00 2007-07-31 23:34:12.500 212 12527.50 31.05 55333.97 88888.00 2007-07-31 23:34:12.625 212 12527.50 31.05 55333.95 88888.00 2007-07-31 23:34:12.750 212 12527.55 31.02 55333.93 88888.00 2007-07-31 23:34:12.875 212 12527.52 30.98 55333.90 88888.00 2007-07-31 23:34:13.000 212 12527.52 31.02 55333.90 88888.00 2007-07-31 23:34:13.125 212 12527.48 31.07 55333.95 88888.00 2007-07-31 23:34:13.250 212 12527.45 30.98 55333.95 88888.00 2007-07-31 23:34:13.375 212 12527.52 30.98 55333.95 88888.00 2007-07-31 23:34:13.500 212 12527.62 31.02 55333.97 88888.00 2007-07-31 23:34:13.625 212 12527.73 31.07 55333.97 88888.00 2007-07-31 23:34:13.750 212 12527.75 31.07 55333.97 88888.00 2007-07-31 23:34:13.875 212 12527.70 31.02 55333.97 88888.00 2007-07-31 23:34:14.000 212 12527.67 31.00 55333.90 88888.00 2007-07-31 23:34:14.125 212 12527.67 30.95 55333.90 88888.00 2007-07-31 23:34:14.250 212 12527.73 31.00 55333.95 88888.00 2007-07-31 23:34:14.375 212 12527.77 31.00 55333.93 88888.00 2007-07-31 23:34:14.500 212 12527.80 31.00 55333.93 88888.00 2007-07-31 23:34:14.625 212 12527.75 30.98 55333.93 88888.00 2007-07-31 23:34:14.750 212 12527.77 31.02 55333.95 88888.00 2007-07-31 23:34:14.875 212 12527.85 31.07 55333.93 88888.00 2007-07-31 23:34:15.000 212 12527.90 31.07 55333.90 88888.00 2007-07-31 23:34:15.125 212 12527.88 31.07 55333.95 88888.00 2007-07-31 23:34:15.250 212 12527.75 31.07 55333.90 88888.00 2007-07-31 23:34:15.375 212 12527.80 31.07 55333.88 88888.00 2007-07-31 23:34:15.500 212 12527.85 31.10 55333.90 88888.00 2007-07-31 23:34:15.625 212 12527.77 31.05 55333.88 88888.00 2007-07-31 23:34:15.750 212 12527.77 31.00 55333.90 88888.00 2007-07-31 23:34:15.875 212 12527.95 31.05 55333.93 88888.00 2007-07-31 23:34:16.000 212 12528.10 31.12 55333.93 88888.00 2007-07-31 23:34:16.125 212 12528.08 31.07 55333.88 88888.00 2007-07-31 23:34:16.250 212 12528.00 31.10 55333.85 88888.00 2007-07-31 23:34:16.375 212 12527.98 31.10 55333.88 88888.00 2007-07-31 23:34:16.500 212 12527.98 31.12 55333.90 88888.00 2007-07-31 23:34:16.625 212 12528.02 31.07 55333.90 88888.00 2007-07-31 23:34:16.750 212 12528.02 31.07 55333.88 88888.00 2007-07-31 23:34:16.875 212 12528.05 31.10 55333.88 88888.00 2007-07-31 23:34:17.000 212 12528.08 31.15 55333.90 88888.00 2007-07-31 23:34:17.125 212 12528.12 31.12 55333.90 88888.00 2007-07-31 23:34:17.250 212 12528.15 31.10 55333.90 88888.00 2007-07-31 23:34:17.375 212 12528.12 31.07 55333.90 88888.00 2007-07-31 23:34:17.500 212 12528.12 31.07 55333.90 88888.00 2007-07-31 23:34:17.625 212 12528.20 31.12 55333.93 88888.00 2007-07-31 23:34:17.750 212 12528.23 31.15 55333.90 88888.00 2007-07-31 23:34:17.875 212 12528.15 31.15 55333.93 88888.00 2007-07-31 23:34:18.000 212 12528.17 31.18 55333.97 88888.00 2007-07-31 23:34:18.125 212 12528.20 31.18 55334.00 88888.00 2007-07-31 23:34:18.250 212 12528.17 31.20 55334.03 88888.00 2007-07-31 23:34:18.375 212 12528.23 31.18 55333.97 88888.00 2007-07-31 23:34:18.500 212 12528.23 31.20 55333.93 88888.00 2007-07-31 23:34:18.625 212 12528.25 31.25 55333.97 88888.00 2007-07-31 23:34:18.750 212 12528.27 31.25 55333.95 88888.00 2007-07-31 23:34:18.875 212 12528.35 31.25 55333.95 88888.00 2007-07-31 23:34:19.000 212 12528.38 31.23 55333.90 88888.00 2007-07-31 23:34:19.125 212 12528.42 31.25 55333.93 88888.00 2007-07-31 23:34:19.250 212 12528.48 31.25 55333.95 88888.00 2007-07-31 23:34:19.375 212 12528.45 31.27 55333.95 88888.00 2007-07-31 23:34:19.500 212 12528.45 31.32 55333.95 88888.00 2007-07-31 23:34:19.625 212 12528.52 31.35 55333.95 88888.00 2007-07-31 23:34:19.750 212 12528.55 31.30 55333.93 88888.00 2007-07-31 23:34:19.875 212 12528.48 31.30 55333.90 88888.00 2007-07-31 23:34:20.000 212 12528.52 31.35 55333.95 88888.00 2007-07-31 23:34:20.125 212 12528.58 31.38 55333.93 88888.00 2007-07-31 23:34:20.250 212 12528.52 31.40 55333.95 88888.00 2007-07-31 23:34:20.375 212 12528.60 31.40 55333.97 88888.00 2007-07-31 23:34:20.500 212 12528.62 31.40 55333.93 88888.00 2007-07-31 23:34:20.625 212 12528.65 31.40 55333.90 88888.00 2007-07-31 23:34:20.750 212 12528.60 31.48 55333.93 88888.00 2007-07-31 23:34:20.875 212 12528.65 31.48 55333.93 88888.00 2007-07-31 23:34:21.000 212 12528.65 31.48 55333.95 88888.00 2007-07-31 23:34:21.125 212 12528.67 31.52 55334.00 88888.00 2007-07-31 23:34:21.250 212 12528.70 31.50 55333.97 88888.00 2007-07-31 23:34:21.375 212 12528.77 31.50 55333.95 88888.00 2007-07-31 23:34:21.500 212 12528.80 31.52 55333.95 88888.00 2007-07-31 23:34:21.625 212 12528.80 31.55 55333.95 88888.00 2007-07-31 23:34:21.750 212 12528.77 31.48 55333.93 88888.00 2007-07-31 23:34:21.875 212 12528.77 31.45 55333.90 88888.00 2007-07-31 23:34:22.000 212 12528.83 31.50 55333.90 88888.00 2007-07-31 23:34:22.125 212 12529.08 31.60 55333.93 88888.00 2007-07-31 23:34:22.250 212 12529.08 31.55 55333.88 88888.00 2007-07-31 23:34:22.375 212 12528.95 31.48 55333.82 88888.00 2007-07-31 23:34:22.500 212 12528.95 31.48 55333.88 88888.00 2007-07-31 23:34:22.625 212 12528.92 31.55 55333.88 88888.00 2007-07-31 23:34:22.750 212 12529.00 31.55 55333.88 88888.00 2007-07-31 23:34:22.875 212 12529.00 31.55 55333.90 88888.00 2007-07-31 23:34:23.000 212 12529.00 31.60 55333.93 88888.00 2007-07-31 23:34:23.125 212 12528.98 31.62 55333.90 88888.00 2007-07-31 23:34:23.250 212 12529.00 31.57 55333.90 88888.00 2007-07-31 23:34:23.375 212 12529.05 31.60 55333.90 88888.00 2007-07-31 23:34:23.500 212 12528.92 31.62 55333.88 88888.00 2007-07-31 23:34:23.625 212 12528.85 31.60 55333.88 88888.00 2007-07-31 23:34:23.750 212 12528.95 31.68 55333.93 88888.00 2007-07-31 23:34:23.875 212 12529.12 31.73 55333.93 88888.00 2007-07-31 23:34:24.000 212 12529.20 31.77 55333.90 88888.00 2007-07-31 23:34:24.125 212 12529.17 31.80 55333.93 88888.00 2007-07-31 23:34:24.250 212 12529.08 31.75 55333.90 88888.00 2007-07-31 23:34:24.375 212 12529.15 31.75 55333.93 88888.00 2007-07-31 23:34:24.500 212 12529.17 31.85 55333.93 88888.00 2007-07-31 23:34:24.625 212 12529.25 31.82 55333.88 88888.00 2007-07-31 23:34:24.750 212 12529.23 31.77 55333.88 88888.00 2007-07-31 23:34:24.875 212 12529.27 31.82 55333.90 88888.00 2007-07-31 23:34:25.000 212 12529.33 31.88 55333.90 88888.00 2007-07-31 23:34:25.125 212 12529.38 31.95 55333.95 88888.00 2007-07-31 23:34:25.250 212 12529.27 31.85 55333.93 88888.00 2007-07-31 23:34:25.375 212 12529.27 31.85 55333.93 88888.00 2007-07-31 23:34:25.500 212 12529.27 31.90 55333.95 88888.00 2007-07-31 23:34:25.625 212 12529.27 31.90 55333.93 88888.00 2007-07-31 23:34:25.750 212 12529.30 31.90 55333.93 88888.00 2007-07-31 23:34:25.875 212 12529.35 31.95 55333.95 88888.00 2007-07-31 23:34:26.000 212 12529.40 32.00 55333.95 88888.00 2007-07-31 23:34:26.125 212 12529.45 32.00 55333.95 88888.00 2007-07-31 23:34:26.250 212 12529.42 32.02 55333.97 88888.00 2007-07-31 23:34:26.375 212 12529.42 32.08 55334.00 88888.00 2007-07-31 23:34:26.500 212 12529.40 32.05 55334.00 88888.00 2007-07-31 23:34:26.625 212 12529.40 32.02 55333.97 88888.00 2007-07-31 23:34:26.750 212 12529.40 32.02 55333.97 88888.00 2007-07-31 23:34:26.875 212 12529.45 32.05 55333.95 88888.00 2007-07-31 23:34:27.000 212 12529.45 32.05 55333.95 88888.00 2007-07-31 23:34:27.125 212 12529.50 32.02 55333.95 88888.00 2007-07-31 23:34:27.250 212 12529.55 32.00 55333.95 88888.00 2007-07-31 23:34:27.375 212 12529.67 32.08 55333.97 88888.00 2007-07-31 23:34:27.500 212 12529.73 32.12 55334.00 88888.00 2007-07-31 23:34:27.625 212 12529.67 32.12 55333.95 88888.00 2007-07-31 23:34:27.750 212 12529.70 32.08 55333.93 88888.00 2007-07-31 23:34:27.875 212 12529.73 32.10 55333.90 88888.00 2007-07-31 23:34:28.000 212 12529.70 32.08 55333.90 88888.00 2007-07-31 23:34:28.125 212 12529.67 32.10 55333.88 88888.00 2007-07-31 23:34:28.250 212 12529.70 32.12 55333.90 88888.00 2007-07-31 23:34:28.375 212 12529.75 32.10 55333.90 88888.00 2007-07-31 23:34:28.500 212 12529.73 32.12 55333.90 88888.00 2007-07-31 23:34:28.625 212 12529.65 32.12 55333.88 88888.00 2007-07-31 23:34:28.750 212 12529.62 32.15 55333.90 88888.00 2007-07-31 23:34:28.875 212 12529.70 32.23 55333.95 88888.00 2007-07-31 23:34:29.000 212 12529.77 32.20 55333.95 88888.00 2007-07-31 23:34:29.125 212 12529.88 32.23 55333.95 88888.00 2007-07-31 23:34:29.250 212 12529.85 32.23 55333.93 88888.00 2007-07-31 23:34:29.375 212 12529.85 32.20 55333.95 88888.00 2007-07-31 23:34:29.500 212 12529.80 32.20 55333.95 88888.00 2007-07-31 23:34:29.625 212 12529.77 32.17 55333.90 88888.00 2007-07-31 23:34:29.750 212 12529.75 32.20 55333.88 88888.00 2007-07-31 23:34:29.875 212 12529.83 32.25 55333.95 88888.00 2007-07-31 23:34:30.000 212 12529.90 32.30 55334.00 88888.00 2007-07-31 23:34:30.125 212 12529.88 32.30 55334.00 88888.00 2007-07-31 23:34:30.250 212 12529.95 32.35 55333.97 88888.00 2007-07-31 23:34:30.375 212 12529.98 32.33 55333.95 88888.00 2007-07-31 23:34:30.500 212 12529.85 32.33 55333.93 88888.00 2007-07-31 23:34:30.625 212 12529.90 32.33 55333.90 88888.00 2007-07-31 23:34:30.750 212 12529.90 32.30 55333.93 88888.00 2007-07-31 23:34:30.875 212 12529.90 32.27 55333.95 88888.00 2007-07-31 23:34:31.000 212 12529.90 32.30 55333.95 88888.00 2007-07-31 23:34:31.125 212 12529.98 32.33 55333.97 88888.00 2007-07-31 23:34:31.250 212 12530.00 32.33 55334.03 88888.00 2007-07-31 23:34:31.375 212 12530.00 32.33 55333.95 88888.00 2007-07-31 23:34:31.500 212 12529.90 32.30 55333.93 88888.00 2007-07-31 23:34:31.625 212 12529.92 32.30 55333.93 88888.00 2007-07-31 23:34:31.750 212 12529.98 32.33 55333.97 88888.00 2007-07-31 23:34:31.875 212 12529.92 32.38 55334.03 88888.00 2007-07-31 23:34:32.000 212 12529.92 32.42 55334.03 88888.00 2007-07-31 23:34:32.125 212 12529.98 32.42 55334.00 88888.00 2007-07-31 23:34:32.250 212 12530.02 32.45 55334.00 88888.00 2007-07-31 23:34:32.375 212 12530.08 32.45 55334.00 88888.00 2007-07-31 23:34:32.500 212 12530.10 32.45 55334.03 88888.00 2007-07-31 23:34:32.625 212 12530.17 32.52 55334.05 88888.00 2007-07-31 23:34:32.750 212 12530.12 32.50 55334.05 88888.00 2007-07-31 23:34:32.875 212 12530.05 32.48 55334.03 88888.00 2007-07-31 23:34:33.000 212 12530.05 32.45 55334.00 88888.00 2007-07-31 23:34:33.125 212 12530.12 32.48 55334.03 88888.00 2007-07-31 23:34:33.250 212 12530.10 32.48 55334.03 88888.00 2007-07-31 23:34:33.375 212 12530.08 32.48 55334.03 88888.00 2007-07-31 23:34:33.500 212 12530.05 32.52 55334.00 88888.00 2007-07-31 23:34:33.625 212 12530.05 32.52 55334.03 88888.00 2007-07-31 23:34:33.750 212 12530.05 32.48 55334.03 88888.00 2007-07-31 23:34:33.875 212 12530.05 32.48 55334.00 88888.00 2007-07-31 23:34:34.000 212 12530.15 32.55 55333.97 88888.00 2007-07-31 23:34:34.125 212 12530.20 32.55 55333.97 88888.00 2007-07-31 23:34:34.250 212 12530.15 32.50 55333.97 88888.00 2007-07-31 23:34:34.375 212 12530.17 32.48 55333.97 88888.00 2007-07-31 23:34:34.500 212 12530.17 32.42 55334.00 88888.00 2007-07-31 23:34:34.625 212 12530.23 32.50 55333.97 88888.00 2007-07-31 23:34:34.750 212 12530.20 32.55 55333.95 88888.00 2007-07-31 23:34:34.875 212 12530.27 32.58 55333.97 88888.00 2007-07-31 23:34:35.000 212 12530.30 32.58 55333.95 88888.00 2007-07-31 23:34:35.125 212 12530.25 32.58 55333.95 88888.00 2007-07-31 23:34:35.250 212 12530.25 32.65 55334.03 88888.00 2007-07-31 23:34:35.375 212 12530.25 32.60 55334.00 88888.00 2007-07-31 23:34:35.500 212 12530.27 32.48 55333.97 88888.00 2007-07-31 23:34:35.625 212 12530.35 32.50 55333.97 88888.00 2007-07-31 23:34:35.750 212 12530.35 32.58 55334.03 88888.00 2007-07-31 23:34:35.875 212 12530.30 32.62 55334.05 88888.00 2007-07-31 23:34:36.000 212 12530.33 32.62 55334.03 88888.00 2007-07-31 23:34:36.125 212 12530.30 32.65 55334.05 88888.00 2007-07-31 23:34:36.250 212 12530.25 32.58 55334.05 88888.00 2007-07-31 23:34:36.375 212 12530.33 32.58 55334.05 88888.00 2007-07-31 23:34:36.500 212 12530.38 32.60 55334.07 88888.00 2007-07-31 23:34:36.625 212 12530.38 32.62 55334.07 88888.00 2007-07-31 23:34:36.750 212 12530.42 32.65 55334.07 88888.00 2007-07-31 23:34:36.875 212 12530.48 32.65 55334.07 88888.00 2007-07-31 23:34:37.000 212 12530.45 32.65 55334.10 88888.00 2007-07-31 23:34:37.125 212 12530.40 32.60 55334.07 88888.00 2007-07-31 23:34:37.250 212 12530.35 32.65 55334.07 88888.00 2007-07-31 23:34:37.375 212 12530.40 32.67 55334.10 88888.00 2007-07-31 23:34:37.500 212 12530.48 32.73 55334.10 88888.00 2007-07-31 23:34:37.625 212 12530.48 32.75 55334.10 88888.00 2007-07-31 23:34:37.750 212 12530.40 32.67 55334.12 88888.00 2007-07-31 23:34:37.875 212 12530.42 32.70 55334.10 88888.00 2007-07-31 23:34:38.000 212 12530.45 32.70 55334.10 88888.00 2007-07-31 23:34:38.125 212 12530.48 32.67 55334.10 88888.00 2007-07-31 23:34:38.250 212 12530.50 32.62 55334.10 88888.00 2007-07-31 23:34:38.375 212 12530.52 32.65 55334.07 88888.00 2007-07-31 23:34:38.500 212 12530.45 32.67 55334.10 88888.00 2007-07-31 23:34:38.625 212 12530.45 32.73 55334.10 88888.00 2007-07-31 23:34:38.750 212 12530.45 32.77 55334.12 88888.00 2007-07-31 23:34:38.875 212 12530.48 32.77 55334.12 88888.00 2007-07-31 23:34:39.000 212 12530.55 32.75 55334.10 88888.00 2007-07-31 23:34:39.125 212 12530.60 32.73 55334.10 88888.00 2007-07-31 23:34:39.250 212 12530.62 32.73 55334.10 88888.00 2007-07-31 23:34:39.375 212 12530.65 32.77 55334.12 88888.00 2007-07-31 23:34:39.500 212 12530.62 32.73 55334.07 88888.00 2007-07-31 23:34:39.625 212 12530.60 32.67 55334.05 88888.00 2007-07-31 23:34:39.750 212 12530.62 32.73 55334.10 88888.00 2007-07-31 23:34:39.875 212 12530.62 32.67 55334.07 88888.00 2007-07-31 23:34:40.000 212 12530.62 32.70 55334.07 88888.00 2007-07-31 23:34:40.125 212 12530.62 32.70 55334.10 88888.00 2007-07-31 23:34:40.250 212 12530.67 32.70 55334.12 88888.00 2007-07-31 23:34:40.375 212 12530.77 32.75 55334.07 88888.00 2007-07-31 23:34:40.500 212 12530.73 32.73 55334.03 88888.00 2007-07-31 23:34:40.625 212 12530.73 32.70 55334.05 88888.00 2007-07-31 23:34:40.750 212 12530.73 32.70 55334.05 88888.00 2007-07-31 23:34:40.875 212 12530.77 32.67 55334.07 88888.00 2007-07-31 23:34:41.000 212 12530.83 32.70 55334.07 88888.00 2007-07-31 23:34:41.125 212 12530.80 32.73 55334.07 88888.00 2007-07-31 23:34:41.250 212 12530.73 32.70 55334.07 88888.00 2007-07-31 23:34:41.375 212 12530.75 32.65 55334.07 88888.00 2007-07-31 23:34:41.500 212 12530.70 32.62 55334.07 88888.00 2007-07-31 23:34:41.625 212 12530.70 32.62 55334.05 88888.00 2007-07-31 23:34:41.750 212 12530.75 32.67 55334.07 88888.00 2007-07-31 23:34:41.875 212 12530.85 32.75 55334.10 88888.00 2007-07-31 23:34:42.000 212 12530.85 32.77 55334.10 88888.00 2007-07-31 23:34:42.125 212 12530.85 32.75 55334.10 88888.00 2007-07-31 23:34:42.250 212 12530.80 32.73 55334.15 88888.00 2007-07-31 23:34:42.375 212 12530.83 32.67 55334.15 88888.00 2007-07-31 23:34:42.500 212 12530.85 32.67 55334.12 88888.00 2007-07-31 23:34:42.625 212 12530.85 32.70 55334.12 88888.00 2007-07-31 23:34:42.750 212 12530.85 32.75 55334.18 88888.00 2007-07-31 23:34:42.875 212 12530.88 32.77 55334.15 88888.00 2007-07-31 23:34:43.000 212 12530.92 32.73 55334.10 88888.00 2007-07-31 23:34:43.125 212 12530.98 32.70 55334.10 88888.00 2007-07-31 23:34:43.250 212 12531.00 32.70 55334.12 88888.00 2007-07-31 23:34:43.375 212 12531.02 32.70 55334.15 88888.00 2007-07-31 23:34:43.500 212 12530.90 32.67 55334.15 88888.00 2007-07-31 23:34:43.625 212 12530.88 32.67 55334.12 88888.00 2007-07-31 23:34:43.750 212 12530.98 32.65 55334.15 88888.00 2007-07-31 23:34:43.875 212 12531.10 32.67 55334.15 88888.00 2007-07-31 23:34:44.000 212 12531.10 32.70 55334.12 88888.00 2007-07-31 23:34:44.125 212 12531.05 32.70 55334.10 88888.00 2007-07-31 23:34:44.250 212 12531.02 32.73 55334.12 88888.00 2007-07-31 23:34:44.375 212 12531.10 32.75 55334.12 88888.00 2007-07-31 23:34:44.500 212 12531.05 32.70 55334.12 88888.00 2007-07-31 23:34:44.625 212 12531.00 32.67 55334.12 88888.00 2007-07-31 23:34:44.750 212 12530.98 32.70 55334.10 88888.00 2007-07-31 23:34:44.875 212 12530.98 32.70 55334.12 88888.00 2007-07-31 23:34:45.000 212 12530.95 32.67 55334.07 88888.00 2007-07-31 23:34:45.125 212 12531.08 32.67 55334.15 88888.00 2007-07-31 23:34:45.250 212 12531.05 32.70 55334.15 88888.00 2007-07-31 23:34:45.375 212 12531.08 32.73 55334.12 88888.00 2007-07-31 23:34:45.500 212 12531.12 32.73 55334.10 88888.00 2007-07-31 23:34:45.625 212 12531.12 32.62 55334.12 88888.00 2007-07-31 23:34:45.750 212 12531.10 32.58 55334.10 88888.00 2007-07-31 23:34:45.875 212 12531.10 32.55 55334.10 88888.00 2007-07-31 23:34:46.000 212 12531.20 32.67 55334.10 88888.00 2007-07-31 23:34:46.125 212 12531.30 32.67 55334.07 88888.00 2007-07-31 23:34:46.250 212 12531.20 32.60 55334.07 88888.00 2007-07-31 23:34:46.375 212 12531.17 32.60 55334.10 88888.00 2007-07-31 23:34:46.500 212 12531.23 32.60 55334.12 88888.00 2007-07-31 23:34:46.625 212 12531.23 32.60 55334.12 88888.00 2007-07-31 23:34:46.750 212 12531.27 32.65 55334.15 88888.00 2007-07-31 23:34:46.875 212 12531.30 32.62 55334.15 88888.00 2007-07-31 23:34:47.000 212 12531.35 32.62 55334.15 88888.00 2007-07-31 23:34:47.125 212 12531.40 32.67 55334.18 88888.00 2007-07-31 23:34:47.250 212 12531.38 32.65 55334.18 88888.00 2007-07-31 23:34:47.375 212 12531.40 32.65 55334.15 88888.00 2007-07-31 23:34:47.500 212 12531.35 32.60 55334.15 88888.00 2007-07-31 23:34:47.625 212 12531.33 32.60 55334.12 88888.00 2007-07-31 23:34:47.750 212 12531.33 32.60 55334.15 88888.00 2007-07-31 23:34:47.875 212 12531.35 32.65 55334.18 88888.00 2007-07-31 23:34:48.000 212 12531.38 32.73 55334.22 88888.00 2007-07-31 23:34:48.125 212 12531.35 32.67 55334.25 88888.00 2007-07-31 23:34:48.250 212 12531.42 32.65 55334.28 88888.00 2007-07-31 23:34:48.375 212 12531.45 32.65 55334.25 88888.00 2007-07-31 23:34:48.500 212 12531.45 32.62 55334.20 88888.00 2007-07-31 23:34:48.625 212 12531.35 32.60 55334.18 88888.00 2007-07-31 23:34:48.750 212 12531.38 32.62 55334.18 88888.00 2007-07-31 23:34:48.875 212 12531.42 32.65 55334.20 88888.00 2007-07-31 23:34:49.000 212 12531.40 32.65 55334.20 88888.00 2007-07-31 23:34:49.125 212 12531.42 32.73 55334.20 88888.00 2007-07-31 23:34:49.250 212 12531.42 32.67 55334.20 88888.00 2007-07-31 23:34:49.375 212 12531.48 32.65 55334.20 88888.00 2007-07-31 23:34:49.500 212 12531.45 32.65 55334.20 88888.00 2007-07-31 23:34:49.625 212 12531.45 32.62 55334.20 88888.00 2007-07-31 23:34:49.750 212 12531.50 32.65 55334.20 88888.00 2007-07-31 23:34:49.875 212 12531.48 32.65 55334.18 88888.00 2007-07-31 23:34:50.000 212 12531.48 32.65 55334.20 88888.00 2007-07-31 23:34:50.125 212 12531.55 32.70 55334.22 88888.00 2007-07-31 23:34:50.250 212 12531.50 32.70 55334.22 88888.00 2007-07-31 23:34:50.375 212 12531.48 32.70 55334.20 88888.00 2007-07-31 23:34:50.500 212 12531.50 32.75 55334.20 88888.00 2007-07-31 23:34:50.625 212 12531.60 32.75 55334.22 88888.00 2007-07-31 23:34:50.750 212 12531.62 32.73 55334.22 88888.00 2007-07-31 23:34:50.875 212 12531.62 32.65 55334.20 88888.00 2007-07-31 23:34:51.000 212 12531.65 32.70 55334.20 88888.00 2007-07-31 23:34:51.125 212 12531.65 32.75 55334.20 88888.00 2007-07-31 23:34:51.250 212 12531.62 32.70 55334.20 88888.00 2007-07-31 23:34:51.375 212 12531.60 32.65 55334.18 88888.00 2007-07-31 23:34:51.500 212 12531.62 32.73 55334.20 88888.00 2007-07-31 23:34:51.625 212 12531.62 32.80 55334.25 88888.00 2007-07-31 23:34:51.750 212 12531.67 32.80 55334.30 88888.00 2007-07-31 23:34:51.875 212 12531.67 32.75 55334.25 88888.00 2007-07-31 23:34:52.000 212 12531.67 32.75 55334.22 88888.00 2007-07-31 23:34:52.125 212 12531.65 32.73 55334.22 88888.00 2007-07-31 23:34:52.250 212 12531.62 32.73 55334.22 88888.00 2007-07-31 23:34:52.375 212 12531.73 32.80 55334.22 88888.00 2007-07-31 23:34:52.500 212 12531.73 32.80 55334.22 88888.00 2007-07-31 23:34:52.625 212 12531.75 32.80 55334.20 88888.00 2007-07-31 23:34:52.750 212 12531.75 32.77 55334.18 88888.00 2007-07-31 23:34:52.875 212 12531.75 32.75 55334.18 88888.00 2007-07-31 23:34:53.000 212 12531.80 32.77 55334.20 88888.00 2007-07-31 23:34:53.125 212 12531.80 32.80 55334.22 88888.00 2007-07-31 23:34:53.250 212 12531.80 32.83 55334.22 88888.00 2007-07-31 23:34:53.375 212 12531.77 32.80 55334.22 88888.00 2007-07-31 23:34:53.500 212 12531.75 32.83 55334.25 88888.00 2007-07-31 23:34:53.625 212 12531.83 32.83 55334.25 88888.00 2007-07-31 23:34:53.750 212 12531.92 32.83 55334.25 88888.00 2007-07-31 23:34:53.875 212 12531.88 32.85 55334.22 88888.00 2007-07-31 23:34:54.000 212 12531.88 32.88 55334.22 88888.00 2007-07-31 23:34:54.125 212 12531.88 32.88 55334.28 88888.00 2007-07-31 23:34:54.250 212 12531.85 32.90 55334.32 88888.00 2007-07-31 23:34:54.375 212 12531.90 32.92 55334.32 88888.00 2007-07-31 23:34:54.500 212 12531.95 32.95 55334.32 88888.00 2007-07-31 23:34:54.625 212 12532.00 32.95 55334.40 88888.00 2007-07-31 23:34:54.750 212 12532.05 32.98 55334.38 88888.00 2007-07-31 23:34:54.875 212 12532.02 32.92 55334.38 88888.00 2007-07-31 23:34:55.000 212 12532.02 32.98 55334.35 88888.00 2007-07-31 23:34:55.125 212 12532.08 33.02 55334.35 88888.00 2007-07-31 23:34:55.250 212 12532.05 33.00 55334.35 88888.00 2007-07-31 23:34:55.375 212 12532.02 33.00 55334.35 88888.00 2007-07-31 23:34:55.500 212 12532.00 32.98 55334.32 88888.00 2007-07-31 23:34:55.625 212 12532.05 33.00 55334.35 88888.00 2007-07-31 23:34:55.750 212 12532.08 33.00 55334.38 88888.00 2007-07-31 23:34:55.875 212 12532.00 33.00 55334.38 88888.00 2007-07-31 23:34:56.000 212 12532.05 33.02 55334.32 88888.00 2007-07-31 23:34:56.125 212 12532.10 33.08 55334.32 88888.00 2007-07-31 23:34:56.250 212 12532.15 33.10 55334.35 88888.00 2007-07-31 23:34:56.375 212 12532.12 33.10 55334.32 88888.00 2007-07-31 23:34:56.500 212 12532.17 33.15 55334.32 88888.00 2007-07-31 23:34:56.625 212 12532.20 33.15 55334.38 88888.00 2007-07-31 23:34:56.750 212 12532.20 33.12 55334.38 88888.00 2007-07-31 23:34:56.875 212 12532.25 33.15 55334.38 88888.00 2007-07-31 23:34:57.000 212 12532.27 33.17 55334.35 88888.00 2007-07-31 23:34:57.125 212 12532.35 33.20 55334.40 88888.00 2007-07-31 23:34:57.250 212 12532.30 33.23 55334.40 88888.00 2007-07-31 23:34:57.375 212 12532.25 33.25 55334.38 88888.00 2007-07-31 23:34:57.500 212 12532.27 33.25 55334.38 88888.00 2007-07-31 23:34:57.625 212 12532.38 33.25 55334.40 88888.00 2007-07-31 23:34:57.750 212 12532.40 33.30 55334.38 88888.00 2007-07-31 23:34:57.875 212 12532.30 33.25 55334.35 88888.00 2007-07-31 23:34:58.000 212 12532.35 33.23 55334.32 88888.00 2007-07-31 23:34:58.125 212 12532.42 33.25 55334.32 88888.00 2007-07-31 23:34:58.250 212 12532.48 33.27 55334.35 88888.00 2007-07-31 23:34:58.375 212 12532.45 33.27 55334.35 88888.00 2007-07-31 23:34:58.500 212 12532.40 33.33 55334.32 88888.00 2007-07-31 23:34:58.625 212 12532.45 33.33 55334.30 88888.00 2007-07-31 23:34:58.750 212 12532.52 33.35 55334.30 88888.00 2007-07-31 23:34:58.875 212 12532.50 33.38 55334.30 88888.00 2007-07-31 23:34:59.000 212 12532.50 33.38 55334.32 88888.00 2007-07-31 23:34:59.125 212 12532.62 33.40 55334.35 88888.00 2007-07-31 23:34:59.250 212 12532.65 33.42 55334.35 88888.00 2007-07-31 23:34:59.375 212 12532.62 33.45 55334.35 88888.00 2007-07-31 23:34:59.500 212 12532.60 33.42 55334.32 88888.00 2007-07-31 23:34:59.625 212 12532.67 33.40 55334.32 88888.00 2007-07-31 23:34:59.750 212 12532.67 33.40 55334.32 88888.00 2007-07-31 23:34:59.875 212 12532.62 33.48 55334.30 88888.00 2007-07-31 23:35:00.000 212 12532.67 33.48 55334.30 88888.00 2007-07-31 23:35:00.125 212 12532.75 33.48 55334.35 88888.00 2007-07-31 23:35:00.250 212 12532.83 33.50 55334.38 88888.00 2007-07-31 23:35:00.375 212 12532.88 33.52 55334.35 88888.00 2007-07-31 23:35:00.500 212 12532.88 33.60 55334.38 88888.00 2007-07-31 23:35:00.625 212 12532.85 33.62 55334.38 88888.00 2007-07-31 23:35:00.750 212 12532.92 33.60 55334.35 88888.00 2007-07-31 23:35:00.875 212 12533.05 33.62 55334.38 88888.00 2007-07-31 23:35:01.000 212 12533.05 33.65 55334.40 88888.00 2007-07-31 23:35:01.125 212 12533.02 33.65 55334.40 88888.00 2007-07-31 23:35:01.250 212 12532.98 33.62 55334.35 88888.00 2007-07-31 23:35:01.375 212 12532.95 33.62 55334.35 88888.00 2007-07-31 23:35:01.500 212 12532.95 33.62 55334.38 88888.00 2007-07-31 23:35:01.625 212 12533.00 33.65 55334.40 88888.00 2007-07-31 23:35:01.750 212 12533.00 33.70 55334.38 88888.00 2007-07-31 23:35:01.875 212 12533.02 33.77 55334.38 88888.00 2007-07-31 23:35:02.000 212 12533.08 33.77 55334.38 88888.00 2007-07-31 23:35:02.125 212 12533.08 33.75 55334.38 88888.00 2007-07-31 23:35:02.250 212 12533.05 33.70 55334.38 88888.00 2007-07-31 23:35:02.375 212 12533.10 33.75 55334.35 88888.00 2007-07-31 23:35:02.500 212 12533.17 33.80 55334.38 88888.00 2007-07-31 23:35:02.625 212 12533.20 33.77 55334.35 88888.00 2007-07-31 23:35:02.750 212 12533.20 33.80 55334.35 88888.00 2007-07-31 23:35:02.875 212 12533.25 33.85 55334.35 88888.00 2007-07-31 23:35:03.000 212 12533.25 33.85 55334.38 88888.00 2007-07-31 23:35:03.125 212 12533.25 33.88 55334.38 88888.00 2007-07-31 23:35:03.250 212 12533.27 33.90 55334.38 88888.00 2007-07-31 23:35:03.375 212 12533.40 33.98 55334.35 88888.00 2007-07-31 23:35:03.500 212 12533.40 33.95 55334.35 88888.00 2007-07-31 23:35:03.625 212 12533.38 33.98 55334.32 88888.00 2007-07-31 23:35:03.750 212 12533.42 33.98 55334.32 88888.00 2007-07-31 23:35:03.875 212 12533.40 34.00 55334.32 88888.00 2007-07-31 23:35:04.000 212 12533.42 34.00 55334.30 88888.00 2007-07-31 23:35:04.125 212 12533.35 33.98 55334.28 88888.00 2007-07-31 23:35:04.250 212 12533.40 34.00 55334.32 88888.00 2007-07-31 23:35:04.375 212 12533.55 34.02 55334.32 88888.00 2007-07-31 23:35:04.500 212 12533.55 34.02 55334.38 88888.00 2007-07-31 23:35:04.625 212 12533.52 34.05 55334.35 88888.00 2007-07-31 23:35:04.750 212 12533.52 34.05 55334.35 88888.00 2007-07-31 23:35:04.875 212 12533.55 34.08 55334.35 88888.00 2007-07-31 23:35:05.000 212 12533.58 34.05 55334.32 88888.00 2007-07-31 23:35:05.125 212 12533.62 34.08 55334.32 88888.00 2007-07-31 23:35:05.250 212 12533.58 34.05 55334.30 88888.00 2007-07-31 23:35:05.375 212 12533.62 34.12 55334.32 88888.00 2007-07-31 23:35:05.500 212 12533.65 34.17 55334.35 88888.00 2007-07-31 23:35:05.625 212 12533.67 34.20 55334.35 88888.00 2007-07-31 23:35:05.750 212 12533.73 34.23 55334.35 88888.00 2007-07-31 23:35:05.875 212 12533.77 34.23 55334.35 88888.00 2007-07-31 23:35:06.000 212 12533.83 34.20 55334.38 88888.00 2007-07-31 23:35:06.125 212 12533.85 34.25 55334.40 88888.00 2007-07-31 23:35:06.250 212 12533.83 34.23 55334.43 88888.00 2007-07-31 23:35:06.375 212 12533.90 34.27 55334.40 88888.00 2007-07-31 23:35:06.500 212 12533.95 34.30 55334.38 88888.00 2007-07-31 23:35:06.625 212 12533.98 34.33 55334.38 88888.00 2007-07-31 23:35:06.750 212 12533.90 34.40 55334.38 88888.00 2007-07-31 23:35:06.875 212 12533.88 34.38 55334.38 88888.00 2007-07-31 23:35:07.000 212 12533.95 34.38 55334.35 88888.00 2007-07-31 23:35:07.125 212 12533.98 34.40 55334.35 88888.00 2007-07-31 23:35:07.250 212 12534.05 34.40 55334.35 88888.00 2007-07-31 23:35:07.375 212 12534.10 34.42 55334.38 88888.00 2007-07-31 23:35:07.500 212 12534.08 34.42 55334.38 88888.00 2007-07-31 23:35:07.625 212 12534.10 34.42 55334.38 88888.00 2007-07-31 23:35:07.750 212 12534.12 34.48 55334.35 88888.00 2007-07-31 23:35:07.875 212 12534.15 34.50 55334.40 88888.00 2007-07-31 23:35:08.000 212 12534.17 34.50 55334.38 88888.00 2007-07-31 23:35:08.125 212 12534.17 34.52 55334.40 88888.00 2007-07-31 23:35:08.250 212 12534.15 34.52 55334.38 88888.00 2007-07-31 23:35:08.375 212 12534.23 34.52 55334.40 88888.00 2007-07-31 23:35:08.500 212 12534.20 34.50 55334.38 88888.00 2007-07-31 23:35:08.625 212 12534.15 34.50 55334.38 88888.00 2007-07-31 23:35:08.750 212 12534.15 34.55 55334.38 88888.00 2007-07-31 23:35:08.875 212 12534.30 34.60 55334.35 88888.00 2007-07-31 23:35:09.000 212 12534.35 34.67 55334.40 88888.00 2007-07-31 23:35:09.125 212 12534.27 34.70 55334.38 88888.00 2007-07-31 23:35:09.250 212 12534.30 34.67 55334.40 88888.00 2007-07-31 23:35:09.375 212 12534.35 34.70 55334.40 88888.00 2007-07-31 23:35:09.500 212 12534.33 34.70 55334.40 88888.00 2007-07-31 23:35:09.625 212 12534.35 34.70 55334.40 88888.00 2007-07-31 23:35:09.750 212 12534.42 34.75 55334.40 88888.00 2007-07-31 23:35:09.875 212 12534.42 34.73 55334.40 88888.00 2007-07-31 23:35:10.000 212 12534.38 34.73 55334.35 88888.00 2007-07-31 23:35:10.125 212 12534.42 34.73 55334.38 88888.00 2007-07-31 23:35:10.250 212 12534.45 34.70 55334.32 88888.00 2007-07-31 23:35:10.375 212 12534.50 34.75 55334.35 88888.00 2007-07-31 23:35:10.500 212 12534.52 34.77 55334.35 88888.00 2007-07-31 23:35:10.625 212 12534.52 34.75 55334.32 88888.00 2007-07-31 23:35:10.750 212 12534.50 34.75 55334.35 88888.00 2007-07-31 23:35:10.875 212 12534.50 34.83 55334.38 88888.00 2007-07-31 23:35:11.000 212 12534.50 34.83 55334.35 88888.00 2007-07-31 23:35:11.125 212 12534.48 34.80 55334.38 88888.00 2007-07-31 23:35:11.250 212 12534.42 34.88 55334.40 88888.00 2007-07-31 23:35:11.375 212 12534.50 34.92 55334.40 88888.00 2007-07-31 23:35:11.500 212 12534.52 34.92 55334.40 88888.00 2007-07-31 23:35:11.625 212 12534.55 34.88 55334.35 88888.00 2007-07-31 23:35:11.750 212 12534.60 34.88 55334.38 88888.00 2007-07-31 23:35:11.875 212 12534.60 34.95 55334.40 88888.00 2007-07-31 23:35:12.000 212 12534.67 35.00 55334.40 88888.00 2007-07-31 23:35:12.125 212 12534.62 35.05 55334.45 88888.00 2007-07-31 23:35:12.250 212 12534.55 35.00 55334.47 88888.00 2007-07-31 23:35:12.375 212 12534.60 35.00 55334.43 88888.00 2007-07-31 23:35:12.500 212 12534.65 35.05 55334.45 88888.00 2007-07-31 23:35:12.625 212 12534.70 35.05 55334.45 88888.00 2007-07-31 23:35:12.750 212 12534.67 35.00 55334.45 88888.00 2007-07-31 23:35:12.875 212 12534.60 35.02 55334.45 88888.00 2007-07-31 23:35:13.000 212 12534.65 35.02 55334.45 88888.00 2007-07-31 23:35:13.125 212 12534.73 35.08 55334.45 88888.00 2007-07-31 23:35:13.250 212 12534.77 35.15 55334.47 88888.00 2007-07-31 23:35:13.375 212 12534.80 35.20 55334.45 88888.00 2007-07-31 23:35:13.500 212 12534.73 35.20 55334.45 88888.00 2007-07-31 23:35:13.625 212 12534.70 35.12 55334.47 88888.00 2007-07-31 23:35:13.750 212 12534.73 35.08 55334.47 88888.00 2007-07-31 23:35:13.875 212 12534.70 35.12 55334.47 88888.00 2007-07-31 23:35:14.000 212 12534.75 35.15 55334.45 88888.00 2007-07-31 23:35:14.125 212 12534.77 35.15 55334.45 88888.00 2007-07-31 23:35:14.250 212 12534.73 35.15 55334.45 88888.00 2007-07-31 23:35:14.375 212 12534.67 35.15 55334.45 88888.00 2007-07-31 23:35:14.500 212 12534.70 35.23 55334.47 88888.00 2007-07-31 23:35:14.625 212 12534.77 35.23 55334.55 88888.00 2007-07-31 23:35:14.750 212 12534.77 35.20 55334.53 88888.00 2007-07-31 23:35:14.875 212 12534.75 35.20 55334.53 88888.00 2007-07-31 23:35:15.000 212 12534.80 35.20 55334.50 88888.00 2007-07-31 23:35:15.125 212 12534.88 35.23 55334.50 88888.00 2007-07-31 23:35:15.250 212 12534.85 35.25 55334.53 88888.00 2007-07-31 23:35:15.375 212 12534.80 35.33 55334.55 88888.00 2007-07-31 23:35:15.500 212 12534.77 35.27 55334.53 88888.00 2007-07-31 23:35:15.625 212 12534.85 35.25 55334.53 88888.00 2007-07-31 23:35:15.750 212 12534.85 35.25 55334.53 88888.00 2007-07-31 23:35:15.875 212 12534.83 35.30 55334.55 88888.00 2007-07-31 23:35:16.000 212 12534.83 35.30 55334.55 88888.00 2007-07-31 23:35:16.125 212 12534.85 35.30 55334.53 88888.00 2007-07-31 23:35:16.250 212 12534.85 35.27 55334.53 88888.00 2007-07-31 23:35:16.375 212 12534.85 35.25 55334.53 88888.00 2007-07-31 23:35:16.500 212 12534.88 35.30 55334.57 88888.00 2007-07-31 23:35:16.625 212 12534.95 35.35 55334.55 88888.00 2007-07-31 23:35:16.750 212 12534.90 35.35 55334.53 88888.00 2007-07-31 23:35:16.875 212 12534.85 35.33 55334.53 88888.00 2007-07-31 23:35:17.000 212 12534.85 35.33 55334.57 88888.00 2007-07-31 23:35:17.125 212 12534.77 35.33 55334.57 88888.00 2007-07-31 23:35:17.250 212 12534.75 35.35 55334.57 88888.00 2007-07-31 23:35:17.375 212 12534.80 35.30 55334.57 88888.00 2007-07-31 23:35:17.500 212 12534.77 35.30 55334.57 88888.00 2007-07-31 23:35:17.625 212 12534.80 35.35 55334.60 88888.00 2007-07-31 23:35:17.750 212 12534.75 35.38 55334.62 88888.00 2007-07-31 23:35:17.875 212 12534.73 35.38 55334.62 88888.00 2007-07-31 23:35:18.000 212 12534.73 35.38 55334.62 88888.00 2007-07-31 23:35:18.125 212 12534.75 35.38 55334.65 88888.00 2007-07-31 23:35:18.250 212 12534.75 35.33 55334.65 88888.00 2007-07-31 23:35:18.375 212 12534.75 35.35 55334.65 88888.00 2007-07-31 23:35:18.500 212 12534.77 35.35 55334.65 88888.00 2007-07-31 23:35:18.625 212 12534.80 35.40 55334.70 88888.00 2007-07-31 23:35:18.750 212 12534.80 35.45 55334.70 88888.00 2007-07-31 23:35:18.875 212 12534.77 35.38 55334.68 88888.00 2007-07-31 23:35:19.000 212 12534.75 35.33 55334.65 88888.00 2007-07-31 23:35:19.125 212 12534.75 35.40 55334.70 88888.00 2007-07-31 23:35:19.250 212 12534.83 35.40 55334.68 88888.00 2007-07-31 23:35:19.375 212 12534.88 35.42 55334.68 88888.00 2007-07-31 23:35:19.500 212 12534.88 35.42 55334.70 88888.00 2007-07-31 23:35:19.625 212 12534.85 35.45 55334.70 88888.00 2007-07-31 23:35:19.750 212 12534.85 35.42 55334.70 88888.00 2007-07-31 23:35:19.875 212 12534.88 35.42 55334.72 88888.00 2007-07-31 23:35:20.000 212 12534.83 35.42 55334.75 88888.00 2007-07-31 23:35:20.125 212 12534.77 35.38 55334.75 88888.00 2007-07-31 23:35:20.250 212 12534.73 35.38 55334.75 88888.00 2007-07-31 23:35:20.375 212 12534.75 35.40 55334.75 88888.00 2007-07-31 23:35:20.500 212 12534.77 35.40 55334.75 88888.00 2007-07-31 23:35:20.625 212 12534.83 35.40 55334.78 88888.00 2007-07-31 23:35:20.750 212 12534.88 35.40 55334.80 88888.00 2007-07-31 23:35:20.875 212 12534.88 35.38 55334.75 88888.00 2007-07-31 23:35:21.000 212 12534.80 35.35 55334.78 88888.00 2007-07-31 23:35:21.125 212 12534.73 35.38 55334.80 88888.00 2007-07-31 23:35:21.250 212 12534.77 35.35 55334.80 88888.00 2007-07-31 23:35:21.375 212 12534.83 35.35 55334.78 88888.00 2007-07-31 23:35:21.500 212 12534.83 35.35 55334.80 88888.00 2007-07-31 23:35:21.625 212 12534.77 35.33 55334.82 88888.00 2007-07-31 23:35:21.750 212 12534.70 35.35 55334.82 88888.00 2007-07-31 23:35:21.875 212 12534.75 35.33 55334.80 88888.00 2007-07-31 23:35:22.000 212 12534.75 35.30 55334.78 88888.00 2007-07-31 23:35:22.125 212 12534.77 35.33 55334.78 88888.00 2007-07-31 23:35:22.250 212 12534.65 35.30 55334.78 88888.00 2007-07-31 23:35:22.375 212 12534.65 35.30 55334.78 88888.00 2007-07-31 23:35:22.500 212 12534.75 35.40 55334.80 88888.00 2007-07-31 23:35:22.625 212 12534.75 35.38 55334.80 88888.00 2007-07-31 23:35:22.750 212 12534.67 35.33 55334.78 88888.00 2007-07-31 23:35:22.875 212 12534.65 35.33 55334.80 88888.00 2007-07-31 23:35:23.000 212 12534.73 35.30 55334.80 88888.00 2007-07-31 23:35:23.125 212 12534.75 35.30 55334.85 88888.00 2007-07-31 23:35:23.250 212 12534.67 35.25 55334.85 88888.00 2007-07-31 23:35:23.375 212 12534.67 35.23 55334.85 88888.00 2007-07-31 23:35:23.500 212 12534.65 35.23 55334.85 88888.00 2007-07-31 23:35:23.625 212 12534.60 35.23 55334.88 88888.00 2007-07-31 23:35:23.750 212 12534.65 35.20 55334.85 88888.00 2007-07-31 23:35:23.875 212 12534.60 35.23 55334.88 88888.00 2007-07-31 23:35:24.000 212 12534.62 35.25 55334.90 88888.00 2007-07-31 23:35:24.125 212 12534.67 35.27 55334.93 88888.00 2007-07-31 23:35:24.250 212 12534.73 35.23 55334.93 88888.00 2007-07-31 23:35:24.375 212 12534.75 35.25 55334.95 88888.00 2007-07-31 23:35:24.500 212 12534.70 35.27 55334.93 88888.00 2007-07-31 23:35:24.625 212 12534.60 35.25 55334.90 88888.00 2007-07-31 23:35:24.750 212 12534.62 35.23 55334.90 88888.00 2007-07-31 23:35:24.875 212 12534.65 35.23 55334.93 88888.00 2007-07-31 23:35:25.000 212 12534.73 35.20 55334.93 88888.00 2007-07-31 23:35:25.125 212 12534.75 35.20 55334.93 88888.00 2007-07-31 23:35:25.250 212 12534.67 35.20 55334.88 88888.00 2007-07-31 23:35:25.375 212 12534.65 35.17 55334.90 88888.00 2007-07-31 23:35:25.500 212 12534.65 35.20 55334.93 88888.00 2007-07-31 23:35:25.625 212 12534.73 35.17 55334.93 88888.00 2007-07-31 23:35:25.750 212 12534.73 35.23 55334.95 88888.00 2007-07-31 23:35:25.875 212 12534.67 35.20 55335.00 88888.00 2007-07-31 23:35:26.000 212 12534.70 35.20 55334.97 88888.00 2007-07-31 23:35:26.125 212 12534.75 35.17 55335.03 88888.00 2007-07-31 23:35:26.250 212 12534.65 35.12 55335.00 88888.00 2007-07-31 23:35:26.375 212 12534.60 35.17 55335.00 88888.00 2007-07-31 23:35:26.500 212 12534.62 35.20 55334.97 88888.00 2007-07-31 23:35:26.625 212 12534.67 35.17 55334.97 88888.00 2007-07-31 23:35:26.750 212 12534.67 35.12 55334.95 88888.00 2007-07-31 23:35:26.875 212 12534.65 35.08 55334.95 88888.00 2007-07-31 23:35:27.000 212 12534.73 35.15 55335.00 88888.00 2007-07-31 23:35:27.125 212 12534.77 35.20 55335.03 88888.00 2007-07-31 23:35:27.250 212 12534.70 35.10 55335.03 88888.00 2007-07-31 23:35:27.375 212 12534.70 35.05 55335.00 88888.00 2007-07-31 23:35:27.500 212 12534.65 35.02 55334.97 88888.00 2007-07-31 23:35:27.625 212 12534.70 35.12 55335.03 88888.00 2007-07-31 23:35:27.750 212 12534.75 35.17 55335.05 88888.00 2007-07-31 23:35:27.875 212 12534.80 35.12 55335.07 88888.00 2007-07-31 23:35:28.000 212 12534.77 35.08 55335.03 88888.00 2007-07-31 23:35:28.125 212 12534.73 35.02 55335.03 88888.00 2007-07-31 23:35:28.250 212 12534.75 34.95 55335.00 88888.00 2007-07-31 23:35:28.375 212 12534.75 34.98 55335.00 88888.00 2007-07-31 23:35:28.500 212 12534.77 35.00 55335.03 88888.00 2007-07-31 23:35:28.625 212 12534.75 34.92 55335.00 88888.00 2007-07-31 23:35:28.750 212 12534.75 34.92 55335.03 88888.00 2007-07-31 23:35:28.875 212 12534.85 35.05 55335.03 88888.00 2007-07-31 23:35:29.000 212 12534.88 35.00 55335.03 88888.00 2007-07-31 23:35:29.125 212 12534.83 34.92 55335.00 88888.00 2007-07-31 23:35:29.250 212 12534.73 34.88 55335.03 88888.00 2007-07-31 23:35:29.375 212 12534.75 34.88 55335.05 88888.00 2007-07-31 23:35:29.500 212 12534.77 34.92 55335.07 88888.00 2007-07-31 23:35:29.625 212 12534.80 34.95 55335.07 88888.00 2007-07-31 23:35:29.750 212 12534.83 34.90 55335.07 88888.00 2007-07-31 23:35:29.875 212 12534.77 34.85 55335.05 88888.00 2007-07-31 23:35:30.000 212 12534.77 34.83 55335.03 88888.00 2007-07-31 23:35:30.125 212 12534.80 34.85 55335.05 88888.00 2007-07-31 23:35:30.250 212 12534.77 34.77 55335.07 88888.00 2007-07-31 23:35:30.375 212 12534.83 34.80 55335.07 88888.00 2007-07-31 23:35:30.500 212 12534.83 34.85 55335.12 88888.00 2007-07-31 23:35:30.625 212 12534.85 34.85 55335.12 88888.00 2007-07-31 23:35:30.750 212 12534.83 34.88 55335.15 88888.00 2007-07-31 23:35:30.875 212 12534.73 34.85 55335.12 88888.00 2007-07-31 23:35:31.000 212 12534.80 34.77 55335.10 88888.00 2007-07-31 23:35:31.125 212 12534.85 34.73 55335.10 88888.00 2007-07-31 23:35:31.250 212 12534.83 34.73 55335.10 88888.00 2007-07-31 23:35:31.375 212 12534.85 34.73 55335.12 88888.00 2007-07-31 23:35:31.500 212 12534.83 34.73 55335.15 88888.00 2007-07-31 23:35:31.625 212 12534.80 34.67 55335.12 88888.00 2007-07-31 23:35:31.750 212 12534.85 34.65 55335.12 88888.00 2007-07-31 23:35:31.875 212 12534.88 34.62 55335.12 88888.00 2007-07-31 23:35:32.000 212 12534.85 34.60 55335.10 88888.00 2007-07-31 23:35:32.125 212 12534.83 34.60 55335.12 88888.00 2007-07-31 23:35:32.250 212 12534.90 34.60 55335.12 88888.00 2007-07-31 23:35:32.375 212 12534.90 34.58 55335.12 88888.00 2007-07-31 23:35:32.500 212 12534.80 34.50 55335.12 88888.00 2007-07-31 23:35:32.625 212 12534.73 34.52 55335.18 88888.00 2007-07-31 23:35:32.750 212 12534.83 34.55 55335.18 88888.00 2007-07-31 23:35:32.875 212 12534.85 34.52 55335.12 88888.00 2007-07-31 23:35:33.000 212 12534.88 34.52 55335.12 88888.00 2007-07-31 23:35:33.125 212 12534.85 34.45 55335.10 88888.00 2007-07-31 23:35:33.250 212 12534.90 34.42 55335.12 88888.00 2007-07-31 23:35:33.375 212 12535.00 34.45 55335.15 88888.00 2007-07-31 23:35:33.500 212 12534.98 34.42 55335.12 88888.00 2007-07-31 23:35:33.625 212 12535.05 34.42 55335.15 88888.00 2007-07-31 23:35:33.750 212 12535.10 34.42 55335.18 88888.00 2007-07-31 23:35:33.875 212 12535.10 34.40 55335.15 88888.00 2007-07-31 23:35:34.000 212 12535.08 34.40 55335.15 88888.00 2007-07-31 23:35:34.125 212 12535.08 34.38 55335.15 88888.00 2007-07-31 23:35:34.250 212 12535.00 34.33 55335.15 88888.00 2007-07-31 23:35:34.375 212 12535.00 34.30 55335.15 88888.00 2007-07-31 23:35:34.500 212 12534.98 34.30 55335.12 88888.00 2007-07-31 23:35:34.625 212 12534.95 34.33 55335.12 88888.00 2007-07-31 23:35:34.750 212 12534.98 34.30 55335.15 88888.00 2007-07-31 23:35:34.875 212 12535.00 34.27 55335.15 88888.00 2007-07-31 23:35:35.000 212 12535.10 34.27 55335.15 88888.00 2007-07-31 23:35:35.125 212 12535.10 34.25 55335.15 88888.00 2007-07-31 23:35:35.250 212 12535.02 34.17 55335.15 88888.00 2007-07-31 23:35:35.375 212 12535.10 34.17 55335.15 88888.00 2007-07-31 23:35:35.500 212 12535.08 34.12 55335.15 88888.00 2007-07-31 23:35:35.625 212 12535.08 34.10 55335.15 88888.00 2007-07-31 23:35:35.750 212 12535.12 34.12 55335.12 88888.00 2007-07-31 23:35:35.875 212 12535.12 34.15 55335.15 88888.00 2007-07-31 23:35:36.000 212 12535.10 34.08 55335.18 88888.00 2007-07-31 23:35:36.125 212 12535.15 34.00 55335.18 88888.00 2007-07-31 23:35:36.250 212 12535.20 34.05 55335.20 88888.00 2007-07-31 23:35:36.375 212 12535.23 34.10 55335.18 88888.00 2007-07-31 23:35:36.500 212 12535.15 34.08 55335.12 88888.00 2007-07-31 23:35:36.625 212 12535.12 34.02 55335.18 88888.00 2007-07-31 23:35:36.750 212 12535.15 34.02 55335.20 88888.00 2007-07-31 23:35:36.875 212 12535.20 34.00 55335.22 88888.00 2007-07-31 23:35:37.000 212 12535.23 34.00 55335.20 88888.00 2007-07-31 23:35:37.125 212 12535.25 34.02 55335.20 88888.00 2007-07-31 23:35:37.250 212 12535.17 33.98 55335.20 88888.00 2007-07-31 23:35:37.375 212 12535.17 33.92 55335.20 88888.00 2007-07-31 23:35:37.500 212 12535.17 33.95 55335.20 88888.00 2007-07-31 23:35:37.625 212 12535.17 33.98 55335.20 88888.00 2007-07-31 23:35:37.750 212 12535.15 33.95 55335.20 88888.00 2007-07-31 23:35:37.875 212 12535.15 33.92 55335.20 88888.00 2007-07-31 23:35:38.000 212 12535.20 33.98 55335.18 88888.00 2007-07-31 23:35:38.125 212 12535.17 34.00 55335.20 88888.00 2007-07-31 23:35:38.250 212 12535.17 33.98 55335.20 88888.00 2007-07-31 23:35:38.375 212 12535.23 33.95 55335.22 88888.00 2007-07-31 23:35:38.500 212 12535.27 33.98 55335.22 88888.00 2007-07-31 23:35:38.625 212 12535.27 33.98 55335.22 88888.00 2007-07-31 23:35:38.750 212 12535.27 33.98 55335.20 88888.00 2007-07-31 23:35:38.875 212 12535.25 33.90 55335.22 88888.00 2007-07-31 23:35:39.000 212 12535.23 33.83 55335.20 88888.00 2007-07-31 23:35:39.125 212 12535.17 33.85 55335.20 88888.00 2007-07-31 23:35:39.250 212 12535.20 33.80 55335.20 88888.00 2007-07-31 23:35:39.375 212 12535.30 33.83 55335.22 88888.00 2007-07-31 23:35:39.500 212 12535.35 33.80 55335.20 88888.00 2007-07-31 23:35:39.625 212 12535.30 33.77 55335.20 88888.00 2007-07-31 23:35:39.750 212 12535.33 33.83 55335.20 88888.00 2007-07-31 23:35:39.875 212 12535.38 33.88 55335.20 88888.00 2007-07-31 23:35:40.000 212 12535.35 33.83 55335.18 88888.00 2007-07-31 23:35:40.125 212 12535.33 33.75 55335.15 88888.00 2007-07-31 23:35:40.250 212 12535.38 33.75 55335.18 88888.00 2007-07-31 23:35:40.375 212 12535.38 33.80 55335.18 88888.00 2007-07-31 23:35:40.500 212 12535.30 33.73 55335.15 88888.00 2007-07-31 23:35:40.625 212 12535.33 33.77 55335.18 88888.00 2007-07-31 23:35:40.750 212 12535.40 33.80 55335.20 88888.00 2007-07-31 23:35:40.875 212 12535.35 33.80 55335.20 88888.00 2007-07-31 23:35:41.000 212 12535.30 33.77 55335.20 88888.00 2007-07-31 23:35:41.125 212 12535.33 33.77 55335.22 88888.00 2007-07-31 23:35:41.250 212 12535.30 33.77 55335.22 88888.00 2007-07-31 23:35:41.375 212 12535.33 33.75 55335.20 88888.00 2007-07-31 23:35:41.500 212 12535.25 33.75 55335.20 88888.00 2007-07-31 23:35:41.625 212 12535.20 33.73 55335.20 88888.00 2007-07-31 23:35:41.750 212 12535.27 33.73 55335.20 88888.00 2007-07-31 23:35:41.875 212 12535.27 33.70 55335.20 88888.00 2007-07-31 23:35:42.000 212 12535.20 33.73 55335.18 88888.00 2007-07-31 23:35:42.125 212 12535.17 33.67 55335.22 88888.00 2007-07-31 23:35:42.250 212 12535.20 33.70 55335.28 88888.00 2007-07-31 23:35:42.375 212 12535.27 33.75 55335.25 88888.00 2007-07-31 23:35:42.500 212 12535.25 33.75 55335.25 88888.00 2007-07-31 23:35:42.625 212 12535.25 33.70 55335.25 88888.00 2007-07-31 23:35:42.750 212 12535.23 33.70 55335.28 88888.00 2007-07-31 23:35:42.875 212 12535.20 33.70 55335.28 88888.00 2007-07-31 23:35:43.000 212 12535.17 33.73 55335.28 88888.00 2007-07-31 23:35:43.125 212 12535.17 33.73 55335.25 88888.00 2007-07-31 23:35:43.250 212 12535.20 33.73 55335.25 88888.00 2007-07-31 23:35:43.375 212 12535.20 33.75 55335.25 88888.00 2007-07-31 23:35:43.500 212 12535.17 33.75 55335.28 88888.00 2007-07-31 23:35:43.625 212 12535.15 33.73 55335.28 88888.00 2007-07-31 23:35:43.750 212 12535.17 33.75 55335.30 88888.00 2007-07-31 23:35:43.875 212 12535.25 33.77 55335.30 88888.00 2007-07-31 23:35:44.000 212 12535.25 33.80 55335.30 88888.00 2007-07-31 23:35:44.125 212 12535.25 33.85 55335.30 88888.00 2007-07-31 23:35:44.250 212 12535.27 33.83 55335.30 88888.00 2007-07-31 23:35:44.375 212 12535.33 33.80 55335.28 88888.00 2007-07-31 23:35:44.500 212 12535.30 33.77 55335.28 88888.00 2007-07-31 23:35:44.625 212 12535.23 33.77 55335.25 88888.00 2007-07-31 23:35:44.750 212 12535.25 33.75 55335.30 88888.00 2007-07-31 23:35:44.875 212 12535.27 33.77 55335.30 88888.00 2007-07-31 23:35:45.000 212 12535.30 33.80 55335.30 88888.00 2007-07-31 23:35:45.125 212 12535.38 33.83 55335.32 88888.00 2007-07-31 23:35:45.250 212 12535.23 33.75 55335.32 88888.00 2007-07-31 23:35:45.375 212 12535.17 33.75 55335.30 88888.00 2007-07-31 23:35:45.500 212 12535.15 33.83 55335.30 88888.00 2007-07-31 23:35:45.625 212 12535.20 33.83 55335.30 88888.00 2007-07-31 23:35:45.750 212 12535.23 33.77 55335.30 88888.00 2007-07-31 23:35:45.875 212 12535.23 33.77 55335.30 88888.00 2007-07-31 23:35:46.000 212 12535.27 33.77 55335.30 88888.00 2007-07-31 23:35:46.125 212 12535.25 33.83 55335.32 88888.00 2007-07-31 23:35:46.250 212 12535.17 33.80 55335.32 88888.00 2007-07-31 23:35:46.375 212 12535.20 33.77 55335.30 88888.00 2007-07-31 23:35:46.500 212 12535.23 33.77 55335.32 88888.00 2007-07-31 23:35:46.625 212 12535.20 33.77 55335.35 88888.00 2007-07-31 23:35:46.750 212 12535.17 33.83 55335.38 88888.00 2007-07-31 23:35:46.875 212 12535.23 33.88 55335.40 88888.00 2007-07-31 23:35:47.000 212 12535.25 33.85 55335.38 88888.00 2007-07-31 23:35:47.125 212 12535.23 33.77 55335.32 88888.00 2007-07-31 23:35:47.250 212 12535.12 33.80 55335.32 88888.00 2007-07-31 23:35:47.375 212 12535.10 33.83 55335.35 88888.00 2007-07-31 23:35:47.500 212 12535.05 33.77 55335.32 88888.00 2007-07-31 23:35:47.625 212 12535.05 33.77 55335.35 88888.00 2007-07-31 23:35:47.750 212 12535.02 33.85 55335.38 88888.00 2007-07-31 23:35:47.875 212 12535.08 33.85 55335.40 88888.00 2007-07-31 23:35:48.000 212 12535.15 33.83 55335.38 88888.00 2007-07-31 23:35:48.125 212 12535.10 33.85 55335.40 88888.00 2007-07-31 23:35:48.250 212 12535.12 33.83 55335.40 88888.00 2007-07-31 23:35:48.375 212 12535.15 33.83 55335.40 88888.00 2007-07-31 23:35:48.500 212 12535.02 33.80 55335.38 88888.00 2007-07-31 23:35:48.625 212 12535.00 33.77 55335.38 88888.00 2007-07-31 23:35:48.750 212 12535.05 33.85 55335.38 88888.00 2007-07-31 23:35:48.875 212 12535.05 33.85 55335.40 88888.00 2007-07-31 23:35:49.000 212 12535.12 33.83 55335.40 88888.00 2007-07-31 23:35:49.125 212 12535.17 33.85 55335.45 88888.00 2007-07-31 23:35:49.250 212 12535.10 33.80 55335.40 88888.00 2007-07-31 23:35:49.375 212 12535.12 33.88 55335.43 88888.00 2007-07-31 23:35:49.500 212 12535.12 33.88 55335.45 88888.00 2007-07-31 23:35:49.625 212 12535.12 33.90 55335.47 88888.00 2007-07-31 23:35:49.750 212 12535.12 33.88 55335.43 88888.00 2007-07-31 23:35:49.875 212 12535.15 33.85 55335.43 88888.00 2007-07-31 23:35:50.000 212 12535.15 33.83 55335.43 88888.00 2007-07-31 23:35:50.125 212 12535.17 33.88 55335.45 88888.00 2007-07-31 23:35:50.250 212 12535.15 33.85 55335.45 88888.00 2007-07-31 23:35:50.375 212 12535.10 33.88 55335.45 88888.00 2007-07-31 23:35:50.500 212 12535.05 33.85 55335.45 88888.00 2007-07-31 23:35:50.625 212 12535.02 33.88 55335.45 88888.00 2007-07-31 23:35:50.750 212 12535.02 33.88 55335.45 88888.00 2007-07-31 23:35:50.875 212 12535.05 33.90 55335.47 88888.00 2007-07-31 23:35:51.000 212 12535.08 33.85 55335.47 88888.00 2007-07-31 23:35:51.125 212 12535.12 33.83 55335.47 88888.00 2007-07-31 23:35:51.250 212 12535.15 33.83 55335.47 88888.00 2007-07-31 23:35:51.375 212 12535.20 33.83 55335.50 88888.00 2007-07-31 23:35:51.500 212 12535.17 33.88 55335.47 88888.00 2007-07-31 23:35:51.625 212 12535.12 33.90 55335.47 88888.00 2007-07-31 23:35:51.750 212 12535.12 33.88 55335.45 88888.00 2007-07-31 23:35:51.875 212 12535.20 33.85 55335.45 88888.00 2007-07-31 23:35:52.000 212 12535.17 33.77 55335.43 88888.00 2007-07-31 23:35:52.125 212 12535.12 33.83 55335.43 88888.00 2007-07-31 23:35:52.250 212 12535.12 33.88 55335.43 88888.00 2007-07-31 23:35:52.375 212 12535.20 33.88 55335.47 88888.00 2007-07-31 23:35:52.500 212 12535.17 33.77 55335.45 88888.00 2007-07-31 23:35:52.625 212 12535.17 33.77 55335.43 88888.00 2007-07-31 23:35:52.750 212 12535.17 33.85 55335.45 88888.00 2007-07-31 23:35:52.875 212 12535.12 33.88 55335.47 88888.00 2007-07-31 23:35:53.000 212 12535.12 33.83 55335.47 88888.00 2007-07-31 23:35:53.125 212 12535.20 33.80 55335.50 88888.00 2007-07-31 23:35:53.250 212 12535.23 33.83 55335.50 88888.00 2007-07-31 23:35:53.375 212 12535.20 33.83 55335.50 88888.00 2007-07-31 23:35:53.500 212 12535.17 33.77 55335.47 88888.00 2007-07-31 23:35:53.625 212 12535.25 33.77 55335.47 88888.00 2007-07-31 23:35:53.750 212 12535.33 33.80 55335.50 88888.00 2007-07-31 23:35:53.875 212 12535.33 33.80 55335.50 88888.00 2007-07-31 23:35:54.000 212 12535.27 33.83 55335.53 88888.00 2007-07-31 23:35:54.125 212 12535.25 33.80 55335.53 88888.00 2007-07-31 23:35:54.250 212 12535.30 33.85 55335.55 88888.00 2007-07-31 23:35:54.375 212 12535.40 33.85 55335.53 88888.00 2007-07-31 23:35:54.500 212 12535.42 33.90 55335.53 88888.00 2007-07-31 23:35:54.625 212 12535.38 33.88 55335.53 88888.00 2007-07-31 23:35:54.750 212 12535.38 33.88 55335.53 88888.00 2007-07-31 23:35:54.875 212 12535.40 33.90 55335.50 88888.00 2007-07-31 23:35:55.000 212 12535.48 33.92 55335.53 88888.00 2007-07-31 23:35:55.125 212 12535.52 33.90 55335.53 88888.00 2007-07-31 23:35:55.250 212 12535.52 33.88 55335.50 88888.00 2007-07-31 23:35:55.375 212 12535.52 33.88 55335.50 88888.00 2007-07-31 23:35:55.500 212 12535.45 33.88 55335.53 88888.00 2007-07-31 23:35:55.625 212 12535.45 33.92 55335.53 88888.00 2007-07-31 23:35:55.750 212 12535.48 33.90 55335.53 88888.00 2007-07-31 23:35:55.875 212 12535.48 33.92 55335.53 88888.00 2007-07-31 23:35:56.000 212 12535.45 33.90 55335.50 88888.00 2007-07-31 23:35:56.125 212 12535.52 33.90 55335.53 88888.00 2007-07-31 23:35:56.250 212 12535.55 33.85 55335.53 88888.00 2007-07-31 23:35:56.375 212 12535.52 33.83 55335.50 88888.00 2007-07-31 23:35:56.500 212 12535.58 33.92 55335.53 88888.00 2007-07-31 23:35:56.625 212 12535.55 33.92 55335.53 88888.00 2007-07-31 23:35:56.750 212 12535.50 33.88 55335.50 88888.00 2007-07-31 23:35:56.875 212 12535.50 33.90 55335.53 88888.00 2007-07-31 23:35:57.000 212 12535.58 33.92 55335.55 88888.00 2007-07-31 23:35:57.125 212 12535.58 33.92 55335.55 88888.00 2007-07-31 23:35:57.250 212 12535.52 33.90 55335.53 88888.00 2007-07-31 23:35:57.375 212 12535.52 33.92 55335.53 88888.00 2007-07-31 23:35:57.500 212 12535.48 33.88 55335.53 88888.00 2007-07-31 23:35:57.625 212 12535.52 33.85 55335.53 88888.00 2007-07-31 23:35:57.750 212 12535.48 33.88 55335.50 88888.00 2007-07-31 23:35:57.875 212 12535.42 33.88 55335.50 88888.00 2007-07-31 23:35:58.000 212 12535.50 33.90 55335.50 88888.00 2007-07-31 23:35:58.125 212 12535.55 33.92 55335.57 88888.00 2007-07-31 23:35:58.250 212 12535.55 33.90 55335.55 88888.00 2007-07-31 23:35:58.375 212 12535.58 33.92 55335.55 88888.00 2007-07-31 23:35:58.500 212 12535.58 33.92 55335.53 88888.00 2007-07-31 23:35:58.625 212 12535.58 33.90 55335.53 88888.00 2007-07-31 23:35:58.750 212 12535.58 33.88 55335.55 88888.00 2007-07-31 23:35:58.875 212 12535.52 33.90 55335.53 88888.00 2007-07-31 23:35:59.000 212 12535.60 33.92 55335.55 88888.00 2007-07-31 23:35:59.125 212 12535.73 34.00 55335.53 88888.00 2007-07-31 23:35:59.250 212 12535.73 33.98 55335.60 88888.00 2007-07-31 23:35:59.375 212 12535.77 34.00 55335.60 88888.00 2007-07-31 23:35:59.500 212 12535.73 34.00 55335.60 88888.00 2007-07-31 23:35:59.625 212 12535.73 33.98 55335.55 88888.00 2007-07-31 23:35:59.750 212 12535.77 34.00 55335.57 88888.00 2007-07-31 23:35:59.875 212 12535.88 34.02 55335.62 88888.00 2007-07-31 23:36:00.000 212 12535.88 34.08 55335.60 88888.00 2007-07-31 23:36:00.125 212 12535.80 34.08 55335.60 88888.00 2007-07-31 23:36:00.250 212 12535.83 34.08 55335.65 88888.00 2007-07-31 23:36:00.375 212 12535.88 34.05 55335.65 88888.00 2007-07-31 23:36:00.500 212 12535.88 34.05 55335.65 88888.00 2007-07-31 23:36:00.625 212 12535.80 34.02 55335.65 88888.00 2007-07-31 23:36:00.750 212 12535.77 34.08 55335.65 88888.00 2007-07-31 23:36:00.875 212 12535.85 34.12 55335.68 88888.00 2007-07-31 23:36:01.000 212 12535.88 34.12 55335.68 88888.00 2007-07-31 23:36:01.125 212 12535.75 34.05 55335.62 88888.00 2007-07-31 23:36:01.250 212 12535.73 34.08 55335.65 88888.00 2007-07-31 23:36:01.375 212 12535.85 34.10 55335.65 88888.00 2007-07-31 23:36:01.500 212 12535.83 34.08 55335.62 88888.00 2007-07-31 23:36:01.625 212 12535.83 34.05 55335.65 88888.00 2007-07-31 23:36:01.750 212 12535.88 34.10 55335.62 88888.00 2007-07-31 23:36:01.875 212 12535.92 34.12 55335.65 88888.00 2007-07-31 23:36:02.000 212 12535.90 34.10 55335.65 88888.00 2007-07-31 23:36:02.125 212 12535.88 34.12 55335.65 88888.00 2007-07-31 23:36:02.250 212 12536.00 34.17 55335.68 88888.00 2007-07-31 23:36:02.375 212 12536.00 34.17 55335.68 88888.00 2007-07-31 23:36:02.500 212 12535.95 34.17 55335.68 88888.00 2007-07-31 23:36:02.625 212 12535.90 34.23 55335.68 88888.00 2007-07-31 23:36:02.750 212 12535.92 34.25 55335.65 88888.00 2007-07-31 23:36:02.875 212 12535.92 34.17 55335.62 88888.00 2007-07-31 23:36:03.000 212 12535.92 34.17 55335.62 88888.00 2007-07-31 23:36:03.125 212 12535.92 34.15 55335.65 88888.00 2007-07-31 23:36:03.250 212 12535.95 34.17 55335.68 88888.00 2007-07-31 23:36:03.375 212 12536.00 34.17 55335.68 88888.00 2007-07-31 23:36:03.500 212 12536.00 34.17 55335.70 88888.00 2007-07-31 23:36:03.625 212 12535.98 34.20 55335.68 88888.00 2007-07-31 23:36:03.750 212 12535.95 34.23 55335.68 88888.00 2007-07-31 23:36:03.875 212 12535.92 34.20 55335.70 88888.00 2007-07-31 23:36:04.000 212 12536.02 34.23 55335.70 88888.00 2007-07-31 23:36:04.125 212 12536.08 34.25 55335.70 88888.00 2007-07-31 23:36:04.250 212 12536.00 34.20 55335.65 88888.00 2007-07-31 23:36:04.375 212 12536.05 34.20 55335.65 88888.00 2007-07-31 23:36:04.500 212 12536.05 34.20 55335.68 88888.00 2007-07-31 23:36:04.625 212 12536.02 34.17 55335.68 88888.00 2007-07-31 23:36:04.750 212 12536.05 34.20 55335.68 88888.00 2007-07-31 23:36:04.875 212 12536.05 34.20 55335.68 88888.00 2007-07-31 23:36:05.000 212 12536.00 34.25 55335.65 88888.00 2007-07-31 23:36:05.125 212 12535.95 34.23 55335.68 88888.00 2007-07-31 23:36:05.250 212 12535.98 34.20 55335.68 88888.00 2007-07-31 23:36:05.375 212 12536.00 34.25 55335.70 88888.00 2007-07-31 23:36:05.500 212 12536.00 34.30 55335.72 88888.00 2007-07-31 23:36:05.625 212 12535.98 34.30 55335.72 88888.00 2007-07-31 23:36:05.750 212 12535.92 34.27 55335.70 88888.00 2007-07-31 23:36:05.875 212 12535.98 34.30 55335.70 88888.00 2007-07-31 23:36:06.000 212 12536.02 34.25 55335.68 88888.00 2007-07-31 23:36:06.125 212 12536.05 34.30 55335.70 88888.00 2007-07-31 23:36:06.250 212 12535.98 34.30 55335.75 88888.00 2007-07-31 23:36:06.375 212 12535.95 34.33 55335.75 88888.00 2007-07-31 23:36:06.500 212 12535.98 34.35 55335.75 88888.00 2007-07-31 23:36:06.625 212 12535.98 34.33 55335.72 88888.00 2007-07-31 23:36:06.750 212 12536.02 34.33 55335.78 88888.00 2007-07-31 23:36:06.875 212 12536.10 34.38 55335.80 88888.00 2007-07-31 23:36:07.000 212 12536.02 34.33 55335.78 88888.00 2007-07-31 23:36:07.125 212 12535.98 34.27 55335.75 88888.00 2007-07-31 23:36:07.250 212 12535.98 34.33 55335.78 88888.00 2007-07-31 23:36:07.375 212 12536.02 34.40 55335.75 88888.00 2007-07-31 23:36:07.500 212 12535.98 34.38 55335.78 88888.00 2007-07-31 23:36:07.625 212 12535.95 34.35 55335.78 88888.00 2007-07-31 23:36:07.750 212 12535.98 34.38 55335.75 88888.00 2007-07-31 23:36:07.875 212 12536.02 34.35 55335.75 88888.00 2007-07-31 23:36:08.000 212 12536.02 34.38 55335.75 88888.00 2007-07-31 23:36:08.125 212 12536.15 34.40 55335.78 88888.00 2007-07-31 23:36:08.250 212 12536.08 34.35 55335.82 88888.00 2007-07-31 23:36:08.375 212 12536.00 34.30 55335.82 88888.00 2007-07-31 23:36:08.500 212 12536.02 34.38 55335.85 88888.00 2007-07-31 23:36:08.625 212 12536.00 34.40 55335.82 88888.00 2007-07-31 23:36:08.750 212 12536.08 34.35 55335.82 88888.00 2007-07-31 23:36:08.875 212 12536.05 34.35 55335.80 88888.00 2007-07-31 23:36:09.000 212 12536.02 34.38 55335.82 88888.00 2007-07-31 23:36:09.125 212 12536.00 34.38 55335.82 88888.00 2007-07-31 23:36:09.250 212 12535.95 34.38 55335.80 88888.00 2007-07-31 23:36:09.375 212 12536.02 34.35 55335.80 88888.00 2007-07-31 23:36:09.500 212 12536.00 34.38 55335.82 88888.00 2007-07-31 23:36:09.625 212 12535.98 34.42 55335.85 88888.00 2007-07-31 23:36:09.750 212 12535.90 34.38 55335.82 88888.00 2007-07-31 23:36:09.875 212 12535.85 34.38 55335.80 88888.00 2007-07-31 23:36:10.000 212 12535.98 34.35 55335.80 88888.00 2007-07-31 23:36:10.125 212 12535.95 34.35 55335.82 88888.00 2007-07-31 23:36:10.250 212 12535.85 34.30 55335.85 88888.00 2007-07-31 23:36:10.375 212 12535.92 34.35 55335.82 88888.00 2007-07-31 23:36:10.500 212 12535.92 34.40 55335.85 88888.00 2007-07-31 23:36:10.625 212 12535.88 34.35 55335.82 88888.00 2007-07-31 23:36:10.750 212 12535.90 34.33 55335.82 88888.00 2007-07-31 23:36:10.875 212 12535.92 34.30 55335.82 88888.00 2007-07-31 23:36:11.000 212 12535.85 34.33 55335.80 88888.00 2007-07-31 23:36:11.125 212 12535.85 34.30 55335.82 88888.00 2007-07-31 23:36:11.250 212 12535.85 34.27 55335.88 88888.00 2007-07-31 23:36:11.375 212 12535.95 34.30 55335.88 88888.00 2007-07-31 23:36:11.500 212 12536.00 34.33 55335.88 88888.00 2007-07-31 23:36:11.625 212 12536.00 34.33 55335.88 88888.00 2007-07-31 23:36:11.750 212 12536.05 34.30 55335.88 88888.00 2007-07-31 23:36:11.875 212 12536.00 34.30 55335.85 88888.00 2007-07-31 23:36:12.000 212 12535.92 34.33 55335.90 88888.00 2007-07-31 23:36:12.125 212 12535.85 34.35 55335.95 88888.00 2007-07-31 23:36:12.250 212 12535.77 34.30 55335.97 88888.00 2007-07-31 23:36:12.375 212 12535.80 34.33 55335.95 88888.00 2007-07-31 23:36:12.500 212 12535.75 34.30 55335.95 88888.00 2007-07-31 23:36:12.625 212 12535.73 34.30 55335.90 88888.00 2007-07-31 23:36:12.750 212 12535.75 34.30 55335.93 88888.00 2007-07-31 23:36:12.875 212 12535.77 34.33 55335.95 88888.00 2007-07-31 23:36:13.000 212 12535.80 34.30 55335.97 88888.00 2007-07-31 23:36:13.125 212 12535.83 34.27 55335.97 88888.00 2007-07-31 23:36:13.250 212 12535.73 34.33 55336.00 88888.00 2007-07-31 23:36:13.375 212 12535.73 34.35 55336.00 88888.00 2007-07-31 23:36:13.500 212 12535.77 34.33 55336.00 88888.00 2007-07-31 23:36:13.625 212 12535.75 34.30 55336.00 88888.00 2007-07-31 23:36:13.750 212 12535.73 34.25 55336.00 88888.00 2007-07-31 23:36:13.875 212 12535.70 34.25 55336.00 88888.00 2007-07-31 23:36:14.000 212 12535.73 34.20 55336.03 88888.00 2007-07-31 23:36:14.125 212 12535.65 34.25 55336.07 88888.00 2007-07-31 23:36:14.250 212 12535.62 34.25 55336.03 88888.00 2007-07-31 23:36:14.375 212 12535.65 34.27 55336.00 88888.00 2007-07-31 23:36:14.500 212 12535.60 34.20 55335.97 88888.00 2007-07-31 23:36:14.625 212 12535.55 34.17 55336.00 88888.00 2007-07-31 23:36:14.750 212 12535.58 34.17 55336.03 88888.00 2007-07-31 23:36:14.875 212 12535.60 34.20 55336.05 88888.00 2007-07-31 23:36:15.000 212 12535.60 34.23 55336.05 88888.00 2007-07-31 23:36:15.125 212 12535.60 34.23 55336.07 88888.00 2007-07-31 23:36:15.250 212 12535.58 34.20 55336.07 88888.00 2007-07-31 23:36:15.375 212 12535.58 34.20 55336.10 88888.00 2007-07-31 23:36:15.500 212 12535.50 34.20 55336.07 88888.00 2007-07-31 23:36:15.625 212 12535.48 34.17 55336.05 88888.00 2007-07-31 23:36:15.750 212 12535.45 34.15 55336.07 88888.00 2007-07-31 23:36:15.875 212 12535.52 34.12 55336.07 88888.00 2007-07-31 23:36:16.000 212 12535.50 34.15 55336.05 88888.00 2007-07-31 23:36:16.125 212 12535.40 34.10 55336.05 88888.00 2007-07-31 23:36:16.250 212 12535.30 34.10 55336.07 88888.00 2007-07-31 23:36:16.375 212 12535.35 34.12 55336.07 88888.00 2007-07-31 23:36:16.500 212 12535.38 34.15 55336.07 88888.00 2007-07-31 23:36:16.625 212 12535.27 34.05 55336.05 88888.00 2007-07-31 23:36:16.750 212 12535.27 34.05 55336.10 88888.00 2007-07-31 23:36:16.875 212 12535.30 34.10 55336.12 88888.00 2007-07-31 23:36:17.000 212 12535.27 34.02 55336.12 88888.00 2007-07-31 23:36:17.125 212 12535.27 34.02 55336.15 88888.00 2007-07-31 23:36:17.250 212 12535.25 34.02 55336.15 88888.00 2007-07-31 23:36:17.375 212 12535.25 34.00 55336.15 88888.00 2007-07-31 23:36:17.500 212 12535.23 33.92 55336.15 88888.00 2007-07-31 23:36:17.625 212 12535.23 33.92 55336.20 88888.00 2007-07-31 23:36:17.750 212 12535.23 33.98 55336.20 88888.00 2007-07-31 23:36:17.875 212 12535.20 34.00 55336.22 88888.00 2007-07-31 23:36:18.000 212 12535.23 34.02 55336.22 88888.00 2007-07-31 23:36:18.125 212 12535.25 34.02 55336.22 88888.00 2007-07-31 23:36:18.250 212 12535.25 33.95 55336.20 88888.00 2007-07-31 23:36:18.375 212 12535.25 33.98 55336.22 88888.00 2007-07-31 23:36:18.500 212 12535.17 33.98 55336.25 88888.00 2007-07-31 23:36:18.625 212 12535.12 33.95 55336.22 88888.00 2007-07-31 23:36:18.750 212 12535.20 34.00 55336.28 88888.00 2007-07-31 23:36:18.875 212 12535.20 34.05 55336.30 88888.00 2007-07-31 23:36:19.000 212 12535.12 33.98 55336.28 88888.00 2007-07-31 23:36:19.125 212 12535.00 33.88 55336.28 88888.00 2007-07-31 23:36:19.250 212 12534.92 33.88 55336.30 88888.00 2007-07-31 23:36:19.375 212 12534.95 33.92 55336.30 88888.00 2007-07-31 23:36:19.500 212 12535.02 33.92 55336.32 88888.00 2007-07-31 23:36:19.625 212 12535.12 33.90 55336.32 88888.00 2007-07-31 23:36:19.750 212 12535.15 33.83 55336.30 88888.00 2007-07-31 23:36:19.875 212 12535.15 33.80 55336.32 88888.00 2007-07-31 23:36:20.000 212 12535.15 33.80 55336.32 88888.00 2007-07-31 23:36:20.125 212 12535.10 33.83 55336.35 88888.00 2007-07-31 23:36:20.250 212 12535.00 33.80 55336.38 88888.00 2007-07-31 23:36:20.375 212 12535.00 33.83 55336.38 88888.00 2007-07-31 23:36:20.500 212 12535.00 33.85 55336.38 88888.00 2007-07-31 23:36:20.625 212 12535.00 33.80 55336.35 88888.00 2007-07-31 23:36:20.750 212 12535.00 33.77 55336.32 88888.00 2007-07-31 23:36:20.875 212 12535.02 33.75 55336.35 88888.00 2007-07-31 23:36:21.000 212 12535.05 33.80 55336.35 88888.00 2007-07-31 23:36:21.125 212 12535.08 33.77 55336.38 88888.00 2007-07-31 23:36:21.250 212 12535.05 33.77 55336.40 88888.00 2007-07-31 23:36:21.375 212 12534.98 33.75 55336.38 88888.00 2007-07-31 23:36:21.500 212 12534.92 33.73 55336.40 88888.00 2007-07-31 23:36:21.625 212 12534.85 33.75 55336.45 88888.00 2007-07-31 23:36:21.750 212 12534.85 33.73 55336.45 88888.00 2007-07-31 23:36:21.875 212 12534.88 33.67 55336.43 88888.00 2007-07-31 23:36:22.000 212 12534.90 33.70 55336.40 88888.00 2007-07-31 23:36:22.125 212 12534.95 33.70 55336.43 88888.00 2007-07-31 23:36:22.250 212 12534.92 33.65 55336.40 88888.00 2007-07-31 23:36:22.375 212 12534.90 33.62 55336.40 88888.00 2007-07-31 23:36:22.500 212 12534.85 33.62 55336.40 88888.00 2007-07-31 23:36:22.625 212 12534.90 33.65 55336.43 88888.00 2007-07-31 23:36:22.750 212 12534.88 33.60 55336.45 88888.00 2007-07-31 23:36:22.875 212 12534.83 33.58 55336.43 88888.00 2007-07-31 23:36:23.000 212 12534.88 33.62 55336.43 88888.00 2007-07-31 23:36:23.125 212 12534.88 33.62 55336.43 88888.00 2007-07-31 23:36:23.250 212 12534.83 33.60 55336.43 88888.00 2007-07-31 23:36:23.375 212 12534.90 33.60 55336.43 88888.00 2007-07-31 23:36:23.500 212 12534.92 33.62 55336.43 88888.00 2007-07-31 23:36:23.625 212 12534.88 33.60 55336.43 88888.00 2007-07-31 23:36:23.750 212 12534.77 33.58 55336.43 88888.00 2007-07-31 23:36:23.875 212 12534.80 33.62 55336.47 88888.00 2007-07-31 23:36:24.000 212 12534.95 33.60 55336.50 88888.00 2007-07-31 23:36:24.125 212 12535.00 33.60 55336.50 88888.00 2007-07-31 23:36:24.250 212 12534.95 33.55 55336.47 88888.00 2007-07-31 23:36:24.375 212 12534.98 33.55 55336.47 88888.00 2007-07-31 23:36:24.500 212 12534.95 33.58 55336.47 88888.00 2007-07-31 23:36:24.625 212 12534.92 33.58 55336.47 88888.00 2007-07-31 23:36:24.750 212 12534.90 33.55 55336.50 88888.00 2007-07-31 23:36:24.875 212 12534.92 33.55 55336.50 88888.00 2007-07-31 23:36:25.000 212 12534.92 33.58 55336.50 88888.00 2007-07-31 23:36:25.125 212 12534.95 33.65 55336.55 88888.00 2007-07-31 23:36:25.250 212 12534.98 33.60 55336.55 88888.00 2007-07-31 23:36:25.375 212 12534.98 33.58 55336.55 88888.00 2007-07-31 23:36:25.500 212 12534.98 33.58 55336.55 88888.00 2007-07-31 23:36:25.625 212 12534.90 33.55 55336.53 88888.00 2007-07-31 23:36:25.750 212 12534.83 33.50 55336.53 88888.00 2007-07-31 23:36:25.875 212 12534.83 33.50 55336.55 88888.00 2007-07-31 23:36:26.000 212 12534.90 33.42 55336.57 88888.00 2007-07-31 23:36:26.125 212 12534.98 33.42 55336.55 88888.00 2007-07-31 23:36:26.250 212 12535.00 33.48 55336.53 88888.00 2007-07-31 23:36:26.375 212 12535.02 33.52 55336.57 88888.00 2007-07-31 23:36:26.500 212 12534.98 33.55 55336.53 88888.00 2007-07-31 23:36:26.625 212 12534.98 33.48 55336.53 88888.00 2007-07-31 23:36:26.750 212 12535.05 33.52 55336.55 88888.00 2007-07-31 23:36:26.875 212 12535.10 33.50 55336.55 88888.00 2007-07-31 23:36:27.000 212 12535.08 33.45 55336.50 88888.00 2007-07-31 23:36:27.125 212 12535.05 33.48 55336.53 88888.00 2007-07-31 23:36:27.250 212 12535.02 33.50 55336.57 88888.00 2007-07-31 23:36:27.375 212 12535.10 33.52 55336.57 88888.00 2007-07-31 23:36:27.500 212 12535.08 33.50 55336.53 88888.00 2007-07-31 23:36:27.625 212 12535.05 33.48 55336.53 88888.00 2007-07-31 23:36:27.750 212 12535.00 33.48 55336.53 88888.00 2007-07-31 23:36:27.875 212 12535.02 33.48 55336.53 88888.00 2007-07-31 23:36:28.000 212 12535.08 33.45 55336.50 88888.00 2007-07-31 23:36:28.125 212 12535.05 33.45 55336.50 88888.00 2007-07-31 23:36:28.250 212 12535.00 33.42 55336.53 88888.00 2007-07-31 23:36:28.375 212 12535.10 33.40 55336.53 88888.00 2007-07-31 23:36:28.500 212 12535.15 33.38 55336.47 88888.00 2007-07-31 23:36:28.625 212 12535.12 33.45 55336.53 88888.00 2007-07-31 23:36:28.750 212 12535.08 33.45 55336.53 88888.00 2007-07-31 23:36:28.875 212 12535.08 33.40 55336.50 88888.00 2007-07-31 23:36:29.000 212 12535.12 33.48 55336.50 88888.00 2007-07-31 23:36:29.125 212 12535.12 33.52 55336.53 88888.00 2007-07-31 23:36:29.250 212 12535.12 33.45 55336.55 88888.00 2007-07-31 23:36:29.375 212 12535.17 33.42 55336.53 88888.00 2007-07-31 23:36:29.500 212 12535.23 33.50 55336.55 88888.00 2007-07-31 23:36:29.625 212 12535.12 33.48 55336.53 88888.00 2007-07-31 23:36:29.750 212 12535.08 33.48 55336.50 88888.00 2007-07-31 23:36:29.875 212 12535.15 33.52 55336.53 88888.00 2007-07-31 23:36:30.000 212 12535.23 33.60 55336.55 88888.00 2007-07-31 23:36:30.125 212 12535.30 33.58 55336.57 88888.00 2007-07-31 23:36:30.250 212 12535.25 33.55 55336.60 88888.00 2007-07-31 23:36:30.375 212 12535.30 33.58 55336.62 88888.00 2007-07-31 23:36:30.500 212 12535.30 33.58 55336.60 88888.00 2007-07-31 23:36:30.625 212 12535.35 33.60 55336.60 88888.00 2007-07-31 23:36:30.750 212 12535.35 33.62 55336.60 88888.00 2007-07-31 23:36:30.875 212 12535.33 33.67 55336.62 88888.00 2007-07-31 23:36:31.000 212 12535.33 33.65 55336.60 88888.00 2007-07-31 23:36:31.125 212 12535.27 33.55 55336.57 88888.00 2007-07-31 23:36:31.250 212 12535.27 33.60 55336.60 88888.00 2007-07-31 23:36:31.375 212 12535.38 33.67 55336.60 88888.00 2007-07-31 23:36:31.500 212 12535.42 33.65 55336.57 88888.00 2007-07-31 23:36:31.625 212 12535.38 33.62 55336.60 88888.00 2007-07-31 23:36:31.750 212 12535.33 33.58 55336.60 88888.00 2007-07-31 23:36:31.875 212 12535.40 33.62 55336.60 88888.00 2007-07-31 23:36:32.000 212 12535.42 33.62 55336.60 88888.00 2007-07-31 23:36:32.125 212 12535.45 33.67 55336.57 88888.00 2007-07-31 23:36:32.250 212 12535.42 33.60 55336.55 88888.00 2007-07-31 23:36:32.375 212 12535.42 33.60 55336.57 88888.00 2007-07-31 23:36:32.500 212 12535.48 33.67 55336.60 88888.00 2007-07-31 23:36:32.625 212 12535.48 33.67 55336.60 88888.00 2007-07-31 23:36:32.750 212 12535.58 33.70 55336.62 88888.00 2007-07-31 23:36:32.875 212 12535.58 33.75 55336.60 88888.00 2007-07-31 23:36:33.000 212 12535.52 33.73 55336.55 88888.00 2007-07-31 23:36:33.125 212 12535.55 33.73 55336.57 88888.00 2007-07-31 23:36:33.250 212 12535.50 33.73 55336.60 88888.00 2007-07-31 23:36:33.375 212 12535.55 33.80 55336.60 88888.00 2007-07-31 23:36:33.500 212 12535.52 33.83 55336.60 88888.00 2007-07-31 23:36:33.625 212 12535.48 33.75 55336.60 88888.00 2007-07-31 23:36:33.750 212 12535.45 33.67 55336.55 88888.00 2007-07-31 23:36:33.875 212 12535.48 33.73 55336.53 88888.00 2007-07-31 23:36:34.000 212 12535.58 33.83 55336.53 88888.00 2007-07-31 23:36:34.125 212 12535.58 33.85 55336.53 88888.00 2007-07-31 23:36:34.250 212 12535.52 33.80 55336.53 88888.00 2007-07-31 23:36:34.375 212 12535.55 33.80 55336.53 88888.00 2007-07-31 23:36:34.500 212 12535.52 33.80 55336.53 88888.00 2007-07-31 23:36:34.625 212 12535.50 33.83 55336.53 88888.00 2007-07-31 23:36:34.750 212 12535.60 33.90 55336.55 88888.00 2007-07-31 23:36:34.875 212 12535.67 33.95 55336.57 88888.00 2007-07-31 23:36:35.000 212 12535.70 33.98 55336.55 88888.00 2007-07-31 23:36:35.125 212 12535.73 33.92 55336.57 88888.00 2007-07-31 23:36:35.250 212 12535.65 33.88 55336.57 88888.00 2007-07-31 23:36:35.375 212 12535.58 33.88 55336.55 88888.00 2007-07-31 23:36:35.500 212 12535.60 33.90 55336.53 88888.00 2007-07-31 23:36:35.625 212 12535.65 33.92 55336.57 88888.00 2007-07-31 23:36:35.750 212 12535.65 33.98 55336.55 88888.00 2007-07-31 23:36:35.875 212 12535.65 34.02 55336.57 88888.00 2007-07-31 23:36:36.000 212 12535.67 34.05 55336.57 88888.00 2007-07-31 23:36:36.125 212 12535.65 34.08 55336.60 88888.00 2007-07-31 23:36:36.250 212 12535.65 34.12 55336.62 88888.00 2007-07-31 23:36:36.375 212 12535.67 34.12 55336.62 88888.00 2007-07-31 23:36:36.500 212 12535.67 34.17 55336.62 88888.00 2007-07-31 23:36:36.625 212 12535.60 34.10 55336.60 88888.00 2007-07-31 23:36:36.750 212 12535.62 34.15 55336.57 88888.00 2007-07-31 23:36:36.875 212 12535.77 34.23 55336.60 88888.00 2007-07-31 23:36:37.000 212 12535.77 34.23 55336.60 88888.00 2007-07-31 23:36:37.125 212 12535.70 34.17 55336.60 88888.00 2007-07-31 23:36:37.250 212 12535.65 34.23 55336.60 88888.00 2007-07-31 23:36:37.375 212 12535.75 34.25 55336.62 88888.00 2007-07-31 23:36:37.500 212 12535.75 34.27 55336.65 88888.00 2007-07-31 23:36:37.625 212 12535.77 34.33 55336.65 88888.00 2007-07-31 23:36:37.750 212 12535.73 34.35 55336.65 88888.00 2007-07-31 23:36:37.875 212 12535.70 34.35 55336.68 88888.00 2007-07-31 23:36:38.000 212 12535.67 34.35 55336.65 88888.00 2007-07-31 23:36:38.125 212 12535.60 34.35 55336.62 88888.00 2007-07-31 23:36:38.250 212 12535.58 34.30 55336.57 88888.00 2007-07-31 23:36:38.375 212 12535.58 34.35 55336.57 88888.00 2007-07-31 23:36:38.500 212 12535.58 34.42 55336.65 88888.00 2007-07-31 23:36:38.625 212 12535.60 34.48 55336.70 88888.00 2007-07-31 23:36:38.750 212 12535.50 34.45 55336.70 88888.00 2007-07-31 23:36:38.875 212 12535.45 34.45 55336.68 88888.00 2007-07-31 23:36:39.000 212 12535.50 34.48 55336.68 88888.00 2007-07-31 23:36:39.125 212 12535.58 34.50 55336.68 88888.00 2007-07-31 23:36:39.250 212 12535.62 34.55 55336.68 88888.00 2007-07-31 23:36:39.375 212 12535.70 34.62 55336.70 88888.00 2007-07-31 23:36:39.500 212 12535.60 34.52 55336.68 88888.00 2007-07-31 23:36:39.625 212 12535.62 34.55 55336.70 88888.00 2007-07-31 23:36:39.750 212 12535.67 34.60 55336.68 88888.00 2007-07-31 23:36:39.875 212 12535.65 34.58 55336.65 88888.00 2007-07-31 23:36:40.000 212 12535.60 34.50 55336.62 88888.00 2007-07-31 23:36:40.125 212 12535.60 34.52 55336.65 88888.00 2007-07-31 23:36:40.250 212 12535.55 34.65 55336.65 88888.00 2007-07-31 23:36:40.375 212 12535.55 34.67 55336.65 88888.00 2007-07-31 23:36:40.500 212 12535.50 34.67 55336.68 88888.00 2007-07-31 23:36:40.625 212 12535.45 34.73 55336.70 88888.00 2007-07-31 23:36:40.750 212 12535.52 34.80 55336.78 88888.00 2007-07-31 23:36:40.875 212 12535.48 34.77 55336.75 88888.00 2007-07-31 23:36:41.000 212 12535.48 34.73 55336.72 88888.00 2007-07-31 23:36:41.125 212 12535.45 34.73 55336.75 88888.00 2007-07-31 23:36:41.250 212 12535.38 34.70 55336.75 88888.00 2007-07-31 23:36:41.375 212 12535.35 34.75 55336.75 88888.00 2007-07-31 23:36:41.500 212 12535.42 34.85 55336.72 88888.00 2007-07-31 23:36:41.625 212 12535.52 34.88 55336.75 88888.00 2007-07-31 23:36:41.750 212 12535.52 34.88 55336.78 88888.00 2007-07-31 23:36:41.875 212 12535.50 34.90 55336.75 88888.00 2007-07-31 23:36:42.000 212 12535.48 34.95 55336.80 88888.00 2007-07-31 23:36:42.125 212 12535.58 35.05 55336.85 88888.00 2007-07-31 23:36:42.250 212 12535.48 35.10 55336.85 88888.00 2007-07-31 23:36:42.375 212 12535.33 35.10 55336.82 88888.00 2007-07-31 23:36:42.500 212 12535.27 35.10 55336.85 88888.00 2007-07-31 23:36:42.625 212 12535.33 35.12 55336.85 88888.00 2007-07-31 23:36:42.750 212 12535.45 35.15 55336.85 88888.00 2007-07-31 23:36:42.875 212 12535.40 35.17 55336.88 88888.00 2007-07-31 23:36:43.000 212 12535.35 35.20 55336.88 88888.00 2007-07-31 23:36:43.125 212 12535.27 35.20 55336.85 88888.00 2007-07-31 23:36:43.250 212 12535.20 35.23 55336.85 88888.00 2007-07-31 23:36:43.375 212 12535.23 35.23 55336.82 88888.00 2007-07-31 23:36:43.500 212 12535.30 35.25 55336.82 88888.00 2007-07-31 23:36:43.625 212 12535.30 35.27 55336.85 88888.00 2007-07-31 23:36:43.750 212 12535.25 35.27 55336.88 88888.00 2007-07-31 23:36:43.875 212 12535.23 35.25 55336.85 88888.00 2007-07-31 23:36:44.000 212 12535.25 35.23 55336.82 88888.00 2007-07-31 23:36:44.125 212 12535.27 35.30 55336.88 88888.00 2007-07-31 23:36:44.250 212 12535.25 35.33 55336.85 88888.00 2007-07-31 23:36:44.375 212 12535.23 35.35 55336.82 88888.00 2007-07-31 23:36:44.500 212 12535.20 35.42 55336.88 88888.00 2007-07-31 23:36:44.625 212 12535.30 35.45 55336.90 88888.00 2007-07-31 23:36:44.750 212 12535.27 35.40 55336.90 88888.00 2007-07-31 23:36:44.875 212 12535.23 35.42 55336.90 88888.00 2007-07-31 23:36:45.000 212 12535.30 35.52 55336.90 88888.00 2007-07-31 23:36:45.125 212 12535.27 35.55 55336.93 88888.00 2007-07-31 23:36:45.250 212 12535.25 35.52 55336.93 88888.00 2007-07-31 23:36:45.375 212 12535.23 35.55 55336.88 88888.00 2007-07-31 23:36:45.500 212 12535.23 35.60 55336.90 88888.00 2007-07-31 23:36:45.625 212 12535.27 35.62 55336.93 88888.00 2007-07-31 23:36:45.750 212 12535.27 35.62 55336.95 88888.00 2007-07-31 23:36:45.875 212 12535.25 35.60 55336.93 88888.00 2007-07-31 23:36:46.000 212 12535.27 35.60 55336.90 88888.00 2007-07-31 23:36:46.125 212 12535.27 35.65 55336.95 88888.00 2007-07-31 23:36:46.250 212 12535.20 35.67 55336.97 88888.00 2007-07-31 23:36:46.375 212 12535.20 35.62 55336.97 88888.00 2007-07-31 23:36:46.500 212 12535.17 35.60 55336.95 88888.00 2007-07-31 23:36:46.625 212 12535.12 35.62 55336.95 88888.00 2007-07-31 23:36:46.750 212 12535.08 35.62 55336.97 88888.00 2007-07-31 23:36:46.875 212 12535.05 35.65 55336.95 88888.00 2007-07-31 23:36:47.000 212 12534.98 35.70 55336.97 88888.00 2007-07-31 23:36:47.125 212 12535.00 35.75 55337.03 88888.00 2007-07-31 23:36:47.250 212 12534.98 35.73 55337.03 88888.00 2007-07-31 23:36:47.375 212 12534.95 35.67 55336.97 88888.00 2007-07-31 23:36:47.500 212 12534.90 35.70 55336.95 88888.00 2007-07-31 23:36:47.625 212 12534.95 35.75 55337.00 88888.00 2007-07-31 23:36:47.750 212 12534.98 35.80 55336.97 88888.00 2007-07-31 23:36:47.875 212 12534.95 35.80 55337.00 88888.00 2007-07-31 23:36:48.000 212 12535.02 35.88 55337.05 88888.00 2007-07-31 23:36:48.125 212 12535.05 35.90 55337.10 88888.00 2007-07-31 23:36:48.250 212 12534.98 35.83 55337.05 88888.00 2007-07-31 23:36:48.375 212 12534.92 35.80 55337.00 88888.00 2007-07-31 23:36:48.500 212 12534.95 35.92 55337.05 88888.00 2007-07-31 23:36:48.625 212 12535.02 35.90 55337.07 88888.00 2007-07-31 23:36:48.750 212 12535.05 35.88 55337.07 88888.00 2007-07-31 23:36:48.875 212 12534.98 35.88 55337.05 88888.00 2007-07-31 23:36:49.000 212 12535.00 35.88 55337.03 88888.00 2007-07-31 23:36:49.125 212 12535.02 35.92 55337.05 88888.00 2007-07-31 23:36:49.250 212 12535.05 35.95 55337.05 88888.00 2007-07-31 23:36:49.375 212 12535.12 36.02 55337.07 88888.00 2007-07-31 23:36:49.500 212 12535.08 35.98 55337.07 88888.00 2007-07-31 23:36:49.625 212 12535.05 35.98 55337.10 88888.00 2007-07-31 23:36:49.750 212 12535.08 36.05 55337.07 88888.00 2007-07-31 23:36:49.875 212 12535.02 36.00 55337.10 88888.00 2007-07-31 23:36:50.000 212 12535.08 36.02 55337.10 88888.00 2007-07-31 23:36:50.125 212 12535.08 36.02 55337.10 88888.00 2007-07-31 23:36:50.250 212 12535.02 35.98 55337.05 88888.00 2007-07-31 23:36:50.375 212 12535.05 36.00 55337.03 88888.00 2007-07-31 23:36:50.500 212 12535.02 36.00 55337.03 88888.00 2007-07-31 23:36:50.625 212 12534.98 36.02 55337.05 88888.00 2007-07-31 23:36:50.750 212 12535.00 36.05 55337.10 88888.00 2007-07-31 23:36:50.875 212 12535.10 36.08 55337.12 88888.00 2007-07-31 23:36:51.000 212 12535.10 36.08 55337.07 88888.00 2007-07-31 23:36:51.125 212 12535.02 36.05 55337.07 88888.00 2007-07-31 23:36:51.250 212 12535.00 36.05 55337.10 88888.00 2007-07-31 23:36:51.375 212 12535.10 36.05 55337.12 88888.00 2007-07-31 23:36:51.500 212 12535.15 36.02 55337.12 88888.00 2007-07-31 23:36:51.625 212 12535.17 36.02 55337.12 88888.00 2007-07-31 23:36:51.750 212 12535.17 36.10 55337.12 88888.00 2007-07-31 23:36:51.875 212 12535.17 36.10 55337.15 88888.00 2007-07-31 23:36:52.000 212 12535.15 36.05 55337.10 88888.00 2007-07-31 23:36:52.125 212 12535.02 36.05 55337.07 88888.00 2007-07-31 23:36:52.250 212 12535.08 36.08 55337.10 88888.00 2007-07-31 23:36:52.375 212 12535.15 36.08 55337.10 88888.00 2007-07-31 23:36:52.500 212 12535.12 36.02 55337.10 88888.00 2007-07-31 23:36:52.625 212 12535.12 36.02 55337.10 88888.00 2007-07-31 23:36:52.750 212 12535.15 36.02 55337.12 88888.00 2007-07-31 23:36:52.875 212 12535.12 36.00 55337.10 88888.00 2007-07-31 23:36:53.000 212 12535.08 35.95 55337.10 88888.00 2007-07-31 23:36:53.125 212 12535.08 35.95 55337.12 88888.00 2007-07-31 23:36:53.250 212 12535.02 35.95 55337.10 88888.00 2007-07-31 23:36:53.375 212 12535.05 36.00 55337.10 88888.00 2007-07-31 23:36:53.500 212 12535.00 36.02 55337.10 88888.00 2007-07-31 23:36:53.625 212 12534.98 36.00 55337.10 88888.00 2007-07-31 23:36:53.750 212 12534.95 36.00 55337.15 88888.00 2007-07-31 23:36:53.875 212 12534.95 36.02 55337.15 88888.00 2007-07-31 23:36:54.000 212 12534.95 36.02 55337.15 88888.00 2007-07-31 23:36:54.125 212 12535.02 36.02 55337.18 88888.00 2007-07-31 23:36:54.250 212 12535.00 36.00 55337.18 88888.00 2007-07-31 23:36:54.375 212 12535.05 36.00 55337.15 88888.00 2007-07-31 23:36:54.500 212 12535.05 36.00 55337.15 88888.00 2007-07-31 23:36:54.625 212 12535.05 35.95 55337.15 88888.00 2007-07-31 23:36:54.750 212 12535.05 35.98 55337.15 88888.00 2007-07-31 23:36:54.875 212 12535.02 36.02 55337.18 88888.00 2007-07-31 23:36:55.000 212 12534.90 35.98 55337.15 88888.00 2007-07-31 23:36:55.125 212 12534.88 35.98 55337.18 88888.00 2007-07-31 23:36:55.250 212 12534.92 36.00 55337.18 88888.00 2007-07-31 23:36:55.375 212 12535.02 35.95 55337.20 88888.00 2007-07-31 23:36:55.500 212 12535.02 35.95 55337.18 88888.00 2007-07-31 23:36:55.625 212 12535.05 35.92 55337.18 88888.00 2007-07-31 23:36:55.750 212 12535.10 35.95 55337.18 88888.00 2007-07-31 23:36:55.875 212 12535.12 35.92 55337.18 88888.00 2007-07-31 23:36:56.000 212 12535.12 35.95 55337.18 88888.00 2007-07-31 23:36:56.125 212 12535.10 35.92 55337.20 88888.00 2007-07-31 23:36:56.250 212 12535.08 35.90 55337.20 88888.00 2007-07-31 23:36:56.375 212 12535.08 35.90 55337.20 88888.00 2007-07-31 23:36:56.500 212 12535.10 35.95 55337.25 88888.00 2007-07-31 23:36:56.625 212 12535.10 35.90 55337.25 88888.00 2007-07-31 23:36:56.750 212 12535.08 35.95 55337.22 88888.00 2007-07-31 23:36:56.875 212 12534.95 35.95 55337.22 88888.00 2007-07-31 23:36:57.000 212 12534.95 35.92 55337.22 88888.00 2007-07-31 23:36:57.125 212 12535.00 35.92 55337.22 88888.00 2007-07-31 23:36:57.250 212 12535.02 35.88 55337.25 88888.00 2007-07-31 23:36:57.375 212 12534.92 35.83 55337.20 88888.00 2007-07-31 23:36:57.500 212 12534.90 35.77 55337.20 88888.00 2007-07-31 23:36:57.625 212 12534.90 35.83 55337.22 88888.00 2007-07-31 23:36:57.750 212 12534.90 35.85 55337.22 88888.00 2007-07-31 23:36:57.875 212 12534.92 35.83 55337.22 88888.00 2007-07-31 23:36:58.000 212 12535.00 35.75 55337.20 88888.00 2007-07-31 23:36:58.125 212 12535.02 35.73 55337.18 88888.00 2007-07-31 23:36:58.250 212 12534.95 35.77 55337.20 88888.00 2007-07-31 23:36:58.375 212 12535.02 35.77 55337.25 88888.00 2007-07-31 23:36:58.500 212 12535.02 35.73 55337.20 88888.00 2007-07-31 23:36:58.625 212 12534.98 35.73 55337.18 88888.00 2007-07-31 23:36:58.750 212 12535.00 35.70 55337.20 88888.00 2007-07-31 23:36:58.875 212 12534.95 35.65 55337.22 88888.00 2007-07-31 23:36:59.000 212 12534.88 35.62 55337.22 88888.00 2007-07-31 23:36:59.125 212 12534.90 35.70 55337.28 88888.00 2007-07-31 23:36:59.250 212 12534.90 35.67 55337.28 88888.00 2007-07-31 23:36:59.375 212 12534.85 35.67 55337.28 88888.00 2007-07-31 23:36:59.500 212 12534.85 35.70 55337.28 88888.00 2007-07-31 23:36:59.625 212 12534.88 35.60 55337.28 88888.00 2007-07-31 23:36:59.750 212 12534.85 35.55 55337.28 88888.00 2007-07-31 23:36:59.875 212 12534.88 35.60 55337.32 88888.00 2007-07-31 23:37:00.000 212 12534.85 35.62 55337.35 88888.00 2007-07-31 23:37:00.125 212 12534.83 35.60 55337.32 88888.00 2007-07-31 23:37:00.250 212 12534.80 35.58 55337.32 88888.00 2007-07-31 23:37:00.375 212 12534.88 35.60 55337.32 88888.00 2007-07-31 23:37:00.500 212 12534.92 35.60 55337.32 88888.00 2007-07-31 23:37:00.625 212 12535.00 35.60 55337.30 88888.00 2007-07-31 23:37:00.750 212 12535.00 35.60 55337.32 88888.00 2007-07-31 23:37:00.875 212 12534.90 35.52 55337.30 88888.00 2007-07-31 23:37:01.000 212 12534.85 35.48 55337.30 88888.00 2007-07-31 23:37:01.125 212 12534.83 35.48 55337.30 88888.00 2007-07-31 23:37:01.250 212 12534.90 35.45 55337.28 88888.00 2007-07-31 23:37:01.375 212 12534.90 35.40 55337.30 88888.00 2007-07-31 23:37:01.500 212 12534.88 35.40 55337.32 88888.00 2007-07-31 23:37:01.625 212 12534.88 35.42 55337.30 88888.00 2007-07-31 23:37:01.750 212 12534.90 35.42 55337.32 88888.00 2007-07-31 23:37:01.875 212 12534.90 35.48 55337.35 88888.00 2007-07-31 23:37:02.000 212 12534.83 35.45 55337.32 88888.00 2007-07-31 23:37:02.125 212 12534.88 35.48 55337.38 88888.00 2007-07-31 23:37:02.250 212 12534.90 35.45 55337.38 88888.00 2007-07-31 23:37:02.375 212 12534.92 35.40 55337.38 88888.00 2007-07-31 23:37:02.500 212 12534.88 35.38 55337.35 88888.00 2007-07-31 23:37:02.625 212 12534.88 35.35 55337.35 88888.00 2007-07-31 23:37:02.750 212 12534.85 35.30 55337.32 88888.00 2007-07-31 23:37:02.875 212 12534.88 35.35 55337.35 88888.00 2007-07-31 23:37:03.000 212 12534.90 35.40 55337.32 88888.00 2007-07-31 23:37:03.125 212 12534.98 35.48 55337.38 88888.00 2007-07-31 23:37:03.250 212 12534.90 35.40 55337.35 88888.00 2007-07-31 23:37:03.375 212 12534.88 35.40 55337.38 88888.00 2007-07-31 23:37:03.500 212 12534.85 35.33 55337.35 88888.00 2007-07-31 23:37:03.625 212 12534.80 35.35 55337.30 88888.00 2007-07-31 23:37:03.750 212 12534.85 35.38 55337.32 88888.00 2007-07-31 23:37:03.875 212 12534.88 35.33 55337.32 88888.00 2007-07-31 23:37:04.000 212 12534.88 35.27 55337.30 88888.00 2007-07-31 23:37:04.125 212 12535.00 35.33 55337.35 88888.00 2007-07-31 23:37:04.250 212 12535.00 35.35 55337.32 88888.00 2007-07-31 23:37:04.375 212 12534.90 35.30 55337.32 88888.00 2007-07-31 23:37:04.500 212 12534.80 35.25 55337.25 88888.00 2007-07-31 23:37:04.625 212 12534.88 35.30 55337.30 88888.00 2007-07-31 23:37:04.750 212 12534.95 35.30 55337.32 88888.00 2007-07-31 23:37:04.875 212 12534.95 35.33 55337.35 88888.00 2007-07-31 23:37:05.000 212 12534.98 35.30 55337.35 88888.00 2007-07-31 23:37:05.125 212 12534.95 35.33 55337.38 88888.00 2007-07-31 23:37:05.250 212 12534.92 35.25 55337.35 88888.00 2007-07-31 23:37:05.375 212 12534.92 35.25 55337.32 88888.00 2007-07-31 23:37:05.500 212 12534.92 35.27 55337.35 88888.00 2007-07-31 23:37:05.625 212 12534.95 35.27 55337.35 88888.00 2007-07-31 23:37:05.750 212 12534.88 35.23 55337.35 88888.00 2007-07-31 23:37:05.875 212 12534.90 35.23 55337.35 88888.00 2007-07-31 23:37:06.000 212 12534.88 35.23 55337.38 88888.00 2007-07-31 23:37:06.125 212 12534.88 35.27 55337.40 88888.00 2007-07-31 23:37:06.250 212 12534.80 35.30 55337.43 88888.00 2007-07-31 23:37:06.375 212 12534.85 35.27 55337.40 88888.00 2007-07-31 23:37:06.500 212 12534.88 35.27 55337.38 88888.00 2007-07-31 23:37:06.625 212 12534.83 35.30 55337.38 88888.00 2007-07-31 23:37:06.750 212 12534.80 35.30 55337.38 88888.00 2007-07-31 23:37:06.875 212 12534.85 35.35 55337.43 88888.00 2007-07-31 23:37:07.000 212 12534.88 35.33 55337.40 88888.00 2007-07-31 23:37:07.125 212 12534.83 35.35 55337.43 88888.00 2007-07-31 23:37:07.250 212 12534.75 35.33 55337.43 88888.00 2007-07-31 23:37:07.375 212 12534.73 35.30 55337.38 88888.00 2007-07-31 23:37:07.500 212 12534.77 35.30 55337.38 88888.00 2007-07-31 23:37:07.625 212 12534.77 35.35 55337.38 88888.00 2007-07-31 23:37:07.750 212 12534.80 35.35 55337.40 88888.00 2007-07-31 23:37:07.875 212 12534.75 35.33 55337.40 88888.00 2007-07-31 23:37:08.000 212 12534.77 35.30 55337.35 88888.00 2007-07-31 23:37:08.125 212 12534.77 35.33 55337.38 88888.00 2007-07-31 23:37:08.250 212 12534.83 35.33 55337.38 88888.00 2007-07-31 23:37:08.375 212 12534.85 35.38 55337.40 88888.00 2007-07-31 23:37:08.500 212 12534.77 35.35 55337.40 88888.00 2007-07-31 23:37:08.625 212 12534.77 35.38 55337.50 88888.00 2007-07-31 23:37:08.750 212 12534.75 35.38 55337.50 88888.00 2007-07-31 23:37:08.875 212 12534.75 35.33 55337.45 88888.00 2007-07-31 23:37:09.000 212 12534.77 35.33 55337.43 88888.00 2007-07-31 23:37:09.125 212 12534.75 35.35 55337.40 88888.00 2007-07-31 23:37:09.250 212 12534.73 35.33 55337.40 88888.00 2007-07-31 23:37:09.375 212 12534.77 35.30 55337.40 88888.00 2007-07-31 23:37:09.500 212 12534.80 35.33 55337.43 88888.00 2007-07-31 23:37:09.625 212 12534.83 35.42 55337.43 88888.00 2007-07-31 23:37:09.750 212 12534.75 35.40 55337.43 88888.00 2007-07-31 23:37:09.875 212 12534.77 35.38 55337.43 88888.00 2007-07-31 23:37:10.000 212 12534.88 35.42 55337.45 88888.00 2007-07-31 23:37:10.125 212 12534.85 35.42 55337.47 88888.00 2007-07-31 23:37:10.250 212 12534.77 35.40 55337.45 88888.00 2007-07-31 23:37:10.375 212 12534.75 35.38 55337.40 88888.00 2007-07-31 23:37:10.500 212 12534.67 35.38 55337.45 88888.00 2007-07-31 23:37:10.625 212 12534.70 35.35 55337.43 88888.00 2007-07-31 23:37:10.750 212 12534.75 35.42 55337.43 88888.00 2007-07-31 23:37:10.875 212 12534.73 35.38 55337.43 88888.00 2007-07-31 23:37:11.000 212 12534.65 35.35 55337.43 88888.00 2007-07-31 23:37:11.125 212 12534.65 35.38 55337.45 88888.00 2007-07-31 23:37:11.250 212 12534.75 35.42 55337.45 88888.00 2007-07-31 23:37:11.375 212 12534.77 35.48 55337.45 88888.00 2007-07-31 23:37:11.500 212 12534.73 35.50 55337.45 88888.00 2007-07-31 23:37:11.625 212 12534.70 35.45 55337.47 88888.00 2007-07-31 23:37:11.750 212 12534.67 35.42 55337.45 88888.00 2007-07-31 23:37:11.875 212 12534.67 35.48 55337.43 88888.00 2007-07-31 23:37:12.000 212 12534.70 35.55 55337.43 88888.00 2007-07-31 23:37:12.125 212 12534.65 35.52 55337.47 88888.00 2007-07-31 23:37:12.250 212 12534.65 35.52 55337.50 88888.00 2007-07-31 23:37:12.375 212 12534.73 35.55 55337.47 88888.00 2007-07-31 23:37:12.500 212 12534.73 35.58 55337.50 88888.00 2007-07-31 23:37:12.625 212 12534.73 35.58 55337.47 88888.00 2007-07-31 23:37:12.750 212 12534.77 35.62 55337.53 88888.00 2007-07-31 23:37:12.875 212 12534.80 35.62 55337.50 88888.00 2007-07-31 23:37:13.000 212 12534.77 35.58 55337.45 88888.00 2007-07-31 23:37:13.125 212 12534.70 35.60 55337.50 88888.00 2007-07-31 23:37:13.250 212 12534.60 35.60 55337.50 88888.00 2007-07-31 23:37:13.375 212 12534.58 35.60 55337.50 88888.00 2007-07-31 23:37:13.500 212 12534.65 35.65 55337.53 88888.00 2007-07-31 23:37:13.625 212 12534.70 35.65 55337.53 88888.00 2007-07-31 23:37:13.750 212 12534.65 35.65 55337.53 88888.00 2007-07-31 23:37:13.875 212 12534.62 35.65 55337.53 88888.00 2007-07-31 23:37:14.000 212 12534.60 35.70 55337.53 88888.00 2007-07-31 23:37:14.125 212 12534.60 35.75 55337.57 88888.00 2007-07-31 23:37:14.250 212 12534.58 35.65 55337.55 88888.00 2007-07-31 23:37:14.375 212 12534.62 35.65 55337.53 88888.00 2007-07-31 23:37:14.500 212 12534.62 35.67 55337.57 88888.00 2007-07-31 23:37:14.625 212 12534.65 35.75 55337.57 88888.00 2007-07-31 23:37:14.750 212 12534.62 35.80 55337.57 88888.00 2007-07-31 23:37:14.875 212 12534.62 35.75 55337.57 88888.00 2007-07-31 23:37:15.000 212 12534.62 35.80 55337.55 88888.00 2007-07-31 23:37:15.125 212 12534.60 35.83 55337.57 88888.00 2007-07-31 23:37:15.250 212 12534.58 35.85 55337.60 88888.00 2007-07-31 23:37:15.375 212 12534.70 35.90 55337.60 88888.00 2007-07-31 23:37:15.500 212 12534.67 35.88 55337.60 88888.00 2007-07-31 23:37:15.625 212 12534.62 35.88 55337.60 88888.00 2007-07-31 23:37:15.750 212 12534.65 35.95 55337.62 88888.00 2007-07-31 23:37:15.875 212 12534.67 35.95 55337.60 88888.00 2007-07-31 23:37:16.000 212 12534.62 35.85 55337.53 88888.00 2007-07-31 23:37:16.125 212 12534.55 35.88 55337.53 88888.00 2007-07-31 23:37:16.250 212 12534.52 35.95 55337.55 88888.00 2007-07-31 23:37:16.375 212 12534.58 35.98 55337.55 88888.00 2007-07-31 23:37:16.500 212 12534.55 35.92 55337.55 88888.00 2007-07-31 23:37:16.625 212 12534.50 35.95 55337.55 88888.00 2007-07-31 23:37:16.750 212 12534.50 35.98 55337.60 88888.00 2007-07-31 23:37:16.875 212 12534.55 36.00 55337.62 88888.00 2007-07-31 23:37:17.000 212 12534.55 36.02 55337.60 88888.00 2007-07-31 23:37:17.125 212 12534.52 36.02 55337.60 88888.00 2007-07-31 23:37:17.250 212 12534.50 35.95 55337.55 88888.00 2007-07-31 23:37:17.375 212 12534.50 35.98 55337.60 88888.00 2007-07-31 23:37:17.500 212 12534.45 36.05 55337.62 88888.00 2007-07-31 23:37:17.625 212 12534.52 36.10 55337.65 88888.00 2007-07-31 23:37:17.750 212 12534.58 36.08 55337.65 88888.00 2007-07-31 23:37:17.875 212 12534.55 36.10 55337.65 88888.00 2007-07-31 23:37:18.000 212 12534.55 36.15 55337.68 88888.00 2007-07-31 23:37:18.125 212 12534.48 36.17 55337.70 88888.00 2007-07-31 23:37:18.250 212 12534.40 36.17 55337.70 88888.00 2007-07-31 23:37:18.375 212 12534.50 36.17 55337.70 88888.00 2007-07-31 23:37:18.500 212 12534.62 36.27 55337.70 88888.00 2007-07-31 23:37:18.625 212 12534.58 36.25 55337.70 88888.00 2007-07-31 23:37:18.750 212 12534.52 36.25 55337.65 88888.00 2007-07-31 23:37:18.875 212 12534.52 36.30 55337.70 88888.00 2007-07-31 23:37:19.000 212 12534.50 36.33 55337.68 88888.00 2007-07-31 23:37:19.125 212 12534.48 36.35 55337.68 88888.00 2007-07-31 23:37:19.250 212 12534.45 36.35 55337.68 88888.00 2007-07-31 23:37:19.375 212 12534.45 36.38 55337.70 88888.00 2007-07-31 23:37:19.500 212 12534.40 36.35 55337.70 88888.00 2007-07-31 23:37:19.625 212 12534.33 36.38 55337.68 88888.00 2007-07-31 23:37:19.750 212 12534.27 36.40 55337.70 88888.00 2007-07-31 23:37:19.875 212 12534.35 36.42 55337.70 88888.00 2007-07-31 23:37:20.000 212 12534.38 36.42 55337.68 88888.00 2007-07-31 23:37:20.125 212 12534.40 36.40 55337.65 88888.00 2007-07-31 23:37:20.250 212 12534.38 36.40 55337.62 88888.00 2007-07-31 23:37:20.375 212 12534.38 36.45 55337.65 88888.00 2007-07-31 23:37:20.500 212 12534.35 36.45 55337.65 88888.00 2007-07-31 23:37:20.625 212 12534.48 36.45 55337.68 88888.00 2007-07-31 23:37:20.750 212 12534.62 36.50 55337.68 88888.00 2007-07-31 23:37:20.875 212 12534.60 36.52 55337.68 88888.00 2007-07-31 23:37:21.000 212 12534.52 36.48 55337.62 88888.00 2007-07-31 23:37:21.125 212 12534.52 36.45 55337.65 88888.00 2007-07-31 23:37:21.250 212 12534.50 36.50 55337.70 88888.00 2007-07-31 23:37:21.375 212 12534.50 36.55 55337.68 88888.00 2007-07-31 23:37:21.500 212 12534.45 36.52 55337.68 88888.00 2007-07-31 23:37:21.625 212 12534.48 36.52 55337.65 88888.00 2007-07-31 23:37:21.750 212 12534.50 36.50 55337.68 88888.00 2007-07-31 23:37:21.875 212 12534.42 36.50 55337.68 88888.00 2007-07-31 23:37:22.000 212 12534.38 36.52 55337.62 88888.00 2007-07-31 23:37:22.125 212 12534.35 36.52 55337.62 88888.00 2007-07-31 23:37:22.250 212 12534.35 36.52 55337.68 88888.00 2007-07-31 23:37:22.375 212 12534.33 36.55 55337.68 88888.00 2007-07-31 23:37:22.500 212 12534.38 36.58 55337.65 88888.00 2007-07-31 23:37:22.625 212 12534.38 36.58 55337.65 88888.00 2007-07-31 23:37:22.750 212 12534.38 36.58 55337.68 88888.00 2007-07-31 23:37:22.875 212 12534.35 36.60 55337.68 88888.00 2007-07-31 23:37:23.000 212 12534.33 36.60 55337.70 88888.00 2007-07-31 23:37:23.125 212 12534.33 36.60 55337.70 88888.00 2007-07-31 23:37:23.250 212 12534.30 36.58 55337.70 88888.00 2007-07-31 23:37:23.375 212 12534.33 36.58 55337.68 88888.00 2007-07-31 23:37:23.500 212 12534.30 36.58 55337.70 88888.00 2007-07-31 23:37:23.625 212 12534.33 36.62 55337.65 88888.00 2007-07-31 23:37:23.750 212 12534.35 36.67 55337.68 88888.00 2007-07-31 23:37:23.875 212 12534.38 36.73 55337.70 88888.00 2007-07-31 23:37:24.000 212 12534.42 36.75 55337.68 88888.00 2007-07-31 23:37:24.125 212 12534.38 36.67 55337.70 88888.00 2007-07-31 23:37:24.250 212 12534.35 36.70 55337.72 88888.00 2007-07-31 23:37:24.375 212 12534.45 36.73 55337.70 88888.00 2007-07-31 23:37:24.500 212 12534.45 36.73 55337.72 88888.00 2007-07-31 23:37:24.625 212 12534.38 36.65 55337.75 88888.00 2007-07-31 23:37:24.750 212 12534.38 36.73 55337.72 88888.00 2007-07-31 23:37:24.875 212 12534.45 36.80 55337.72 88888.00 2007-07-31 23:37:25.000 212 12534.40 36.75 55337.70 88888.00 2007-07-31 23:37:25.125 212 12534.40 36.75 55337.70 88888.00 2007-07-31 23:37:25.250 212 12534.40 36.73 55337.70 88888.00 2007-07-31 23:37:25.375 212 12534.45 36.80 55337.72 88888.00 2007-07-31 23:37:25.500 212 12534.40 36.77 55337.72 88888.00 2007-07-31 23:37:25.625 212 12534.42 36.70 55337.68 88888.00 2007-07-31 23:37:25.750 212 12534.40 36.70 55337.68 88888.00 2007-07-31 23:37:25.875 212 12534.33 36.77 55337.70 88888.00 2007-07-31 23:37:26.000 212 12534.30 36.75 55337.72 88888.00 2007-07-31 23:37:26.125 212 12534.30 36.70 55337.70 88888.00 2007-07-31 23:37:26.250 212 12534.33 36.67 55337.75 88888.00 2007-07-31 23:37:26.375 212 12534.35 36.75 55337.75 88888.00 2007-07-31 23:37:26.500 212 12534.38 36.77 55337.78 88888.00 2007-07-31 23:37:26.625 212 12534.40 36.75 55337.72 88888.00 2007-07-31 23:37:26.750 212 12534.38 36.70 55337.72 88888.00 2007-07-31 23:37:26.875 212 12534.35 36.77 55337.72 88888.00 2007-07-31 23:37:27.000 212 12534.42 36.83 55337.75 88888.00 2007-07-31 23:37:27.125 212 12534.48 36.85 55337.75 88888.00 2007-07-31 23:37:27.250 212 12534.40 36.80 55337.75 88888.00 2007-07-31 23:37:27.375 212 12534.40 36.85 55337.78 88888.00 2007-07-31 23:37:27.500 212 12534.38 36.83 55337.75 88888.00 2007-07-31 23:37:27.625 212 12534.30 36.80 55337.72 88888.00 2007-07-31 23:37:27.750 212 12534.30 36.80 55337.75 88888.00 2007-07-31 23:37:27.875 212 12534.23 36.75 55337.72 88888.00 2007-07-31 23:37:28.000 212 12534.23 36.70 55337.68 88888.00 2007-07-31 23:37:28.125 212 12534.33 36.75 55337.70 88888.00 2007-07-31 23:37:28.250 212 12534.27 36.75 55337.70 88888.00 2007-07-31 23:37:28.375 212 12534.25 36.73 55337.70 88888.00 2007-07-31 23:37:28.500 212 12534.30 36.75 55337.70 88888.00 2007-07-31 23:37:28.625 212 12534.35 36.77 55337.75 88888.00 2007-07-31 23:37:28.750 212 12534.33 36.73 55337.72 88888.00 2007-07-31 23:37:28.875 212 12534.27 36.67 55337.70 88888.00 2007-07-31 23:37:29.000 212 12534.25 36.75 55337.68 88888.00 2007-07-31 23:37:29.125 212 12534.27 36.80 55337.70 88888.00 2007-07-31 23:37:29.250 212 12534.33 36.77 55337.70 88888.00 2007-07-31 23:37:29.375 212 12534.38 36.73 55337.68 88888.00 2007-07-31 23:37:29.500 212 12534.33 36.70 55337.72 88888.00 2007-07-31 23:37:29.625 212 12534.27 36.65 55337.75 88888.00 2007-07-31 23:37:29.750 212 12534.27 36.65 55337.80 88888.00 2007-07-31 23:37:29.875 212 12534.33 36.67 55337.78 88888.00 2007-07-31 23:37:30.000 212 12534.30 36.73 55337.75 88888.00 2007-07-31 23:37:30.125 212 12534.27 36.80 55337.78 88888.00 2007-07-31 23:37:30.250 212 12534.17 36.75 55337.80 88888.00 2007-07-31 23:37:30.375 212 12534.17 36.73 55337.78 88888.00 2007-07-31 23:37:30.500 212 12534.20 36.65 55337.75 88888.00 2007-07-31 23:37:30.625 212 12534.30 36.62 55337.80 88888.00 2007-07-31 23:37:30.750 212 12534.33 36.70 55337.80 88888.00 2007-07-31 23:37:30.875 212 12534.33 36.70 55337.80 88888.00 2007-07-31 23:37:31.000 212 12534.30 36.75 55337.80 88888.00 2007-07-31 23:37:31.125 212 12534.25 36.75 55337.85 88888.00 2007-07-31 23:37:31.250 212 12534.17 36.62 55337.80 88888.00 2007-07-31 23:37:31.375 212 12534.23 36.70 55337.80 88888.00 2007-07-31 23:37:31.500 212 12534.23 36.73 55337.78 88888.00 2007-07-31 23:37:31.625 212 12534.15 36.67 55337.78 88888.00 2007-07-31 23:37:31.750 212 12534.20 36.67 55337.80 88888.00 2007-07-31 23:37:31.875 212 12534.25 36.62 55337.80 88888.00 2007-07-31 23:37:32.000 212 12534.25 36.62 55337.80 88888.00 2007-07-31 23:37:32.125 212 12534.25 36.67 55337.80 88888.00 2007-07-31 23:37:32.250 212 12534.20 36.65 55337.82 88888.00 2007-07-31 23:37:32.375 212 12534.23 36.62 55337.82 88888.00 2007-07-31 23:37:32.500 212 12534.20 36.60 55337.80 88888.00 2007-07-31 23:37:32.625 212 12534.23 36.62 55337.78 88888.00 2007-07-31 23:37:32.750 212 12534.30 36.62 55337.80 88888.00 2007-07-31 23:37:32.875 212 12534.30 36.60 55337.82 88888.00 2007-07-31 23:37:33.000 212 12534.27 36.52 55337.80 88888.00 2007-07-31 23:37:33.125 212 12534.20 36.58 55337.78 88888.00 2007-07-31 23:37:33.250 212 12534.15 36.58 55337.78 88888.00 2007-07-31 23:37:33.375 212 12534.12 36.60 55337.80 88888.00 2007-07-31 23:37:33.500 212 12534.12 36.65 55337.80 88888.00 2007-07-31 23:37:33.625 212 12534.20 36.62 55337.82 88888.00 2007-07-31 23:37:33.750 212 12534.17 36.50 55337.80 88888.00 2007-07-31 23:37:33.875 212 12534.15 36.45 55337.82 88888.00 2007-07-31 23:37:34.000 212 12534.25 36.50 55337.82 88888.00 2007-07-31 23:37:34.125 212 12534.35 36.58 55337.85 88888.00 2007-07-31 23:37:34.250 212 12534.25 36.55 55337.82 88888.00 2007-07-31 23:37:34.375 212 12534.20 36.58 55337.82 88888.00 2007-07-31 23:37:34.500 212 12534.15 36.52 55337.80 88888.00 2007-07-31 23:37:34.625 212 12534.12 36.48 55337.75 88888.00 2007-07-31 23:37:34.750 212 12534.15 36.48 55337.78 88888.00 2007-07-31 23:37:34.875 212 12534.15 36.52 55337.80 88888.00 2007-07-31 23:37:35.000 212 12534.23 36.55 55337.80 88888.00 2007-07-31 23:37:35.125 212 12534.23 36.52 55337.85 88888.00 2007-07-31 23:37:35.250 212 12534.15 36.48 55337.80 88888.00 2007-07-31 23:37:35.375 212 12534.12 36.50 55337.78 88888.00 2007-07-31 23:37:35.500 212 12534.17 36.48 55337.78 88888.00 2007-07-31 23:37:35.625 212 12534.12 36.45 55337.78 88888.00 2007-07-31 23:37:35.750 212 12534.12 36.48 55337.80 88888.00 2007-07-31 23:37:35.875 212 12534.17 36.50 55337.80 88888.00 2007-07-31 23:37:36.000 212 12534.20 36.55 55337.82 88888.00 2007-07-31 23:37:36.125 212 12534.12 36.52 55337.85 88888.00 2007-07-31 23:37:36.250 212 12534.08 36.50 55337.82 88888.00 2007-07-31 23:37:36.375 212 12534.15 36.52 55337.85 88888.00 2007-07-31 23:37:36.500 212 12534.12 36.50 55337.85 88888.00 2007-07-31 23:37:36.625 212 12534.08 36.55 55337.85 88888.00 2007-07-31 23:37:36.750 212 12534.10 36.60 55337.85 88888.00 2007-07-31 23:37:36.875 212 12534.12 36.52 55337.85 88888.00 2007-07-31 23:37:37.000 212 12534.10 36.48 55337.80 88888.00 2007-07-31 23:37:37.125 212 12534.08 36.50 55337.82 88888.00 2007-07-31 23:37:37.250 212 12534.10 36.50 55337.85 88888.00 2007-07-31 23:37:37.375 212 12534.15 36.50 55337.82 88888.00 2007-07-31 23:37:37.500 212 12534.10 36.50 55337.82 88888.00 2007-07-31 23:37:37.625 212 12534.12 36.50 55337.82 88888.00 2007-07-31 23:37:37.750 212 12534.12 36.50 55337.85 88888.00 2007-07-31 23:37:37.875 212 12534.12 36.58 55337.85 88888.00 2007-07-31 23:37:38.000 212 12534.08 36.52 55337.82 88888.00 2007-07-31 23:37:38.125 212 12533.98 36.52 55337.85 88888.00 2007-07-31 23:37:38.250 212 12533.95 36.55 55337.85 88888.00 2007-07-31 23:37:38.375 212 12533.98 36.52 55337.82 88888.00 2007-07-31 23:37:38.500 212 12533.95 36.50 55337.82 88888.00 2007-07-31 23:37:38.625 212 12534.00 36.45 55337.80 88888.00 2007-07-31 23:37:38.750 212 12534.00 36.45 55337.80 88888.00 2007-07-31 23:37:38.875 212 12534.08 36.52 55337.82 88888.00 2007-07-31 23:37:39.000 212 12534.10 36.58 55337.82 88888.00 2007-07-31 23:37:39.125 212 12534.08 36.60 55337.88 88888.00 2007-07-31 23:37:39.250 212 12534.02 36.55 55337.82 88888.00 2007-07-31 23:37:39.375 212 12534.08 36.58 55337.80 88888.00 2007-07-31 23:37:39.500 212 12534.05 36.52 55337.80 88888.00 2007-07-31 23:37:39.625 212 12534.05 36.50 55337.82 88888.00 2007-07-31 23:37:39.750 212 12534.05 36.52 55337.82 88888.00 2007-07-31 23:37:39.875 212 12534.08 36.52 55337.82 88888.00 2007-07-31 23:37:40.000 212 12533.98 36.48 55337.78 88888.00 2007-07-31 23:37:40.125 212 12533.90 36.45 55337.75 88888.00 2007-07-31 23:37:40.250 212 12533.88 36.50 55337.78 88888.00 2007-07-31 23:37:40.375 212 12533.92 36.52 55337.78 88888.00 2007-07-31 23:37:40.500 212 12533.98 36.45 55337.80 88888.00 2007-07-31 23:37:40.625 212 12533.98 36.45 55337.82 88888.00 2007-07-31 23:37:40.750 212 12534.02 36.50 55337.85 88888.00 2007-07-31 23:37:40.875 212 12533.98 36.48 55337.85 88888.00 2007-07-31 23:37:41.000 212 12533.88 36.42 55337.82 88888.00 2007-07-31 23:37:41.125 212 12533.88 36.45 55337.80 88888.00 2007-07-31 23:37:41.250 212 12533.92 36.45 55337.82 88888.00 2007-07-31 23:37:41.375 212 12534.00 36.45 55337.82 88888.00 2007-07-31 23:37:41.500 212 12534.00 36.45 55337.85 88888.00 2007-07-31 23:37:41.625 212 12534.00 36.45 55337.82 88888.00 2007-07-31 23:37:41.750 212 12534.02 36.42 55337.80 88888.00 2007-07-31 23:37:41.875 212 12534.05 36.48 55337.85 88888.00 2007-07-31 23:37:42.000 212 12534.08 36.52 55337.85 88888.00 2007-07-31 23:37:42.125 212 12534.05 36.45 55337.88 88888.00 2007-07-31 23:37:42.250 212 12534.00 36.48 55337.85 88888.00 2007-07-31 23:37:42.375 212 12534.08 36.55 55337.85 88888.00 2007-07-31 23:37:42.500 212 12534.05 36.55 55337.85 88888.00 2007-07-31 23:37:42.625 212 12533.95 36.48 55337.85 88888.00 2007-07-31 23:37:42.750 212 12533.85 36.48 55337.85 88888.00 2007-07-31 23:37:42.875 212 12533.83 36.48 55337.82 88888.00 2007-07-31 23:37:43.000 212 12533.90 36.48 55337.85 88888.00 2007-07-31 23:37:43.125 212 12533.98 36.50 55337.90 88888.00 2007-07-31 23:37:43.250 212 12533.88 36.52 55337.90 88888.00 2007-07-31 23:37:43.375 212 12533.90 36.50 55337.90 88888.00 2007-07-31 23:37:43.500 212 12533.85 36.45 55337.90 88888.00 2007-07-31 23:37:43.625 212 12533.77 36.42 55337.90 88888.00 2007-07-31 23:37:43.750 212 12533.73 36.45 55337.88 88888.00 2007-07-31 23:37:43.875 212 12533.80 36.50 55337.93 88888.00 2007-07-31 23:37:44.000 212 12533.80 36.50 55337.90 88888.00 2007-07-31 23:37:44.125 212 12533.77 36.52 55337.90 88888.00 2007-07-31 23:37:44.250 212 12533.83 36.45 55337.90 88888.00 2007-07-31 23:37:44.375 212 12533.92 36.40 55337.90 88888.00 2007-07-31 23:37:44.500 212 12534.00 36.45 55337.93 88888.00 2007-07-31 23:37:44.625 212 12534.02 36.50 55337.90 88888.00 2007-07-31 23:37:44.750 212 12533.95 36.48 55337.88 88888.00 2007-07-31 23:37:44.875 212 12533.85 36.48 55337.88 88888.00 2007-07-31 23:37:45.000 212 12533.90 36.45 55337.85 88888.00 2007-07-31 23:37:45.125 212 12533.98 36.45 55337.88 88888.00 2007-07-31 23:37:45.250 212 12533.90 36.35 55337.88 88888.00 2007-07-31 23:37:45.375 212 12533.85 36.38 55337.85 88888.00 2007-07-31 23:37:45.500 212 12533.85 36.40 55337.88 88888.00 2007-07-31 23:37:45.625 212 12533.85 36.42 55337.88 88888.00 2007-07-31 23:37:45.750 212 12533.92 36.42 55337.88 88888.00 2007-07-31 23:37:45.875 212 12533.88 36.38 55337.85 88888.00 2007-07-31 23:37:46.000 212 12533.83 36.38 55337.85 88888.00 2007-07-31 23:37:46.125 212 12533.83 36.35 55337.85 88888.00 2007-07-31 23:37:46.250 212 12533.85 36.38 55337.85 88888.00 2007-07-31 23:37:46.375 212 12533.85 36.38 55337.85 88888.00 2007-07-31 23:37:46.500 212 12533.85 36.40 55337.88 88888.00 2007-07-31 23:37:46.625 212 12533.77 36.35 55337.82 88888.00 2007-07-31 23:37:46.750 212 12533.73 36.35 55337.80 88888.00 2007-07-31 23:37:46.875 212 12533.80 36.38 55337.85 88888.00 2007-07-31 23:37:47.000 212 12533.85 36.33 55337.85 88888.00 2007-07-31 23:37:47.125 212 12533.80 36.35 55337.80 88888.00 2007-07-31 23:37:47.250 212 12533.75 36.33 55337.82 88888.00 2007-07-31 23:37:47.375 212 12533.83 36.33 55337.85 88888.00 2007-07-31 23:37:47.500 212 12533.83 36.33 55337.85 88888.00 2007-07-31 23:37:47.625 212 12533.85 36.33 55337.85 88888.00 2007-07-31 23:37:47.750 212 12533.85 36.33 55337.90 88888.00 2007-07-31 23:37:47.875 212 12533.83 36.38 55337.88 88888.00 2007-07-31 23:37:48.000 212 12533.80 36.38 55337.88 88888.00 2007-07-31 23:37:48.125 212 12533.83 36.38 55337.93 88888.00 2007-07-31 23:37:48.250 212 12533.80 36.40 55337.90 88888.00 2007-07-31 23:37:48.375 212 12533.77 36.40 55337.90 88888.00 2007-07-31 23:37:48.500 212 12533.75 36.42 55337.90 88888.00 2007-07-31 23:37:48.625 212 12533.83 36.42 55337.93 88888.00 2007-07-31 23:37:48.750 212 12533.88 36.42 55337.90 88888.00 2007-07-31 23:37:48.875 212 12533.80 36.38 55337.90 88888.00 2007-07-31 23:37:49.000 212 12533.67 36.38 55337.85 88888.00 2007-07-31 23:37:49.125 212 12533.65 36.38 55337.90 88888.00 2007-07-31 23:37:49.250 212 12533.70 36.35 55337.93 88888.00 2007-07-31 23:37:49.375 212 12533.77 36.33 55337.90 88888.00 2007-07-31 23:37:49.500 212 12533.83 36.33 55337.90 88888.00 2007-07-31 23:37:49.625 212 12533.83 36.35 55337.93 88888.00 2007-07-31 23:37:49.750 212 12533.85 36.35 55337.95 88888.00 2007-07-31 23:37:49.875 212 12533.92 36.40 55337.90 88888.00 2007-07-31 23:37:50.000 212 12533.98 36.40 55337.88 88888.00 2007-07-31 23:37:50.125 212 12534.00 36.38 55337.88 88888.00 2007-07-31 23:37:50.250 212 12534.00 36.35 55337.88 88888.00 2007-07-31 23:37:50.375 212 12534.02 36.40 55337.93 88888.00 2007-07-31 23:37:50.500 212 12533.95 36.35 55337.90 88888.00 2007-07-31 23:37:50.625 212 12533.90 36.33 55337.90 88888.00 2007-07-31 23:37:50.750 212 12533.92 36.38 55337.93 88888.00 2007-07-31 23:37:50.875 212 12534.00 36.35 55337.90 88888.00 2007-07-31 23:37:51.000 212 12533.98 36.35 55337.88 88888.00 2007-07-31 23:37:51.125 212 12533.98 36.35 55337.88 88888.00 2007-07-31 23:37:51.250 212 12534.00 36.40 55337.90 88888.00 2007-07-31 23:37:51.375 212 12534.05 36.42 55337.90 88888.00 2007-07-31 23:37:51.500 212 12534.02 36.42 55337.90 88888.00 2007-07-31 23:37:51.625 212 12534.05 36.45 55337.93 88888.00 2007-07-31 23:37:51.750 212 12534.00 36.38 55337.93 88888.00 2007-07-31 23:37:51.875 212 12534.05 36.35 55337.90 88888.00 2007-07-31 23:37:52.000 212 12534.05 36.38 55337.85 88888.00 2007-07-31 23:37:52.125 212 12534.00 36.42 55337.88 88888.00 2007-07-31 23:37:52.250 212 12533.98 36.40 55337.88 88888.00 2007-07-31 23:37:52.375 212 12534.10 36.40 55337.90 88888.00 2007-07-31 23:37:52.500 212 12534.00 36.35 55337.85 88888.00 2007-07-31 23:37:52.625 212 12533.98 36.35 55337.85 88888.00 2007-07-31 23:37:52.750 212 12534.02 36.40 55337.88 88888.00 2007-07-31 23:37:52.875 212 12534.00 36.33 55337.88 88888.00 2007-07-31 23:37:53.000 212 12534.00 36.38 55337.88 88888.00 2007-07-31 23:37:53.125 212 12534.02 36.40 55337.88 88888.00 2007-07-31 23:37:53.250 212 12534.08 36.42 55337.88 88888.00 2007-07-31 23:37:53.375 212 12534.12 36.45 55337.93 88888.00 2007-07-31 23:37:53.500 212 12534.12 36.42 55337.90 88888.00 2007-07-31 23:37:53.625 212 12534.12 36.42 55337.88 88888.00 2007-07-31 23:37:53.750 212 12534.08 36.42 55337.85 88888.00 2007-07-31 23:37:53.875 212 12534.10 36.42 55337.85 88888.00 2007-07-31 23:37:54.000 212 12534.20 36.48 55337.88 88888.00 2007-07-31 23:37:54.125 212 12534.27 36.50 55337.90 88888.00 2007-07-31 23:37:54.250 212 12534.20 36.45 55337.90 88888.00 2007-07-31 23:37:54.375 212 12534.12 36.42 55337.85 88888.00 2007-07-31 23:37:54.500 212 12534.10 36.48 55337.88 88888.00 2007-07-31 23:37:54.625 212 12534.15 36.52 55337.90 88888.00 2007-07-31 23:37:54.750 212 12534.23 36.50 55337.90 88888.00 2007-07-31 23:37:54.875 212 12534.20 36.48 55337.88 88888.00 2007-07-31 23:37:55.000 212 12534.15 36.48 55337.85 88888.00 2007-07-31 23:37:55.125 212 12534.20 36.45 55337.85 88888.00 2007-07-31 23:37:55.250 212 12534.23 36.50 55337.80 88888.00 2007-07-31 23:37:55.375 212 12534.25 36.52 55337.80 88888.00 2007-07-31 23:37:55.500 212 12534.25 36.55 55337.80 88888.00 2007-07-31 23:37:55.625 212 12534.33 36.55 55337.80 88888.00 2007-07-31 23:37:55.750 212 12534.33 36.50 55337.80 88888.00 2007-07-31 23:37:55.875 212 12534.27 36.50 55337.78 88888.00 2007-07-31 23:37:56.000 212 12534.27 36.55 55337.80 88888.00 2007-07-31 23:37:56.125 212 12534.35 36.52 55337.82 88888.00 2007-07-31 23:37:56.250 212 12534.38 36.60 55337.82 88888.00 2007-07-31 23:37:56.375 212 12534.42 36.60 55337.82 88888.00 2007-07-31 23:37:56.500 212 12534.45 36.58 55337.82 88888.00 2007-07-31 23:37:56.625 212 12534.45 36.55 55337.80 88888.00 2007-07-31 23:37:56.750 212 12534.48 36.55 55337.82 88888.00 2007-07-31 23:37:56.875 212 12534.50 36.58 55337.85 88888.00 2007-07-31 23:37:57.000 212 12534.58 36.58 55337.80 88888.00 2007-07-31 23:37:57.125 212 12534.58 36.58 55337.80 88888.00 2007-07-31 23:37:57.250 212 12534.50 36.65 55337.82 88888.00 2007-07-31 23:37:57.375 212 12534.50 36.67 55337.82 88888.00 2007-07-31 23:37:57.500 212 12534.52 36.67 55337.80 88888.00 2007-07-31 23:37:57.625 212 12534.55 36.65 55337.80 88888.00 2007-07-31 23:37:57.750 212 12534.65 36.65 55337.78 88888.00 2007-07-31 23:37:57.875 212 12534.60 36.62 55337.70 88888.00 2007-07-31 23:37:58.000 212 12534.60 36.67 55337.68 88888.00 2007-07-31 23:37:58.125 212 12534.60 36.73 55337.72 88888.00 2007-07-31 23:37:58.250 212 12534.58 36.73 55337.75 88888.00 2007-07-31 23:37:58.375 212 12534.58 36.73 55337.72 88888.00 2007-07-31 23:37:58.500 212 12534.65 36.75 55337.70 88888.00 2007-07-31 23:37:58.625 212 12534.75 36.80 55337.72 88888.00 2007-07-31 23:37:58.750 212 12534.75 36.75 55337.72 88888.00 2007-07-31 23:37:58.875 212 12534.67 36.75 55337.70 88888.00 2007-07-31 23:37:59.000 212 12534.70 36.75 55337.70 88888.00 2007-07-31 23:37:59.125 212 12534.73 36.75 55337.72 88888.00 2007-07-31 23:37:59.250 212 12534.80 36.75 55337.75 88888.00 2007-07-31 23:37:59.375 212 12534.90 36.83 55337.75 88888.00 2007-07-31 23:37:59.500 212 12534.92 36.80 55337.72 88888.00 2007-07-31 23:37:59.625 212 12534.85 36.77 55337.72 88888.00 2007-07-31 23:37:59.750 212 12534.83 36.77 55337.70 88888.00 2007-07-31 23:37:59.875 212 12534.88 36.80 55337.70 88888.00 2007-07-31 23:38:00.000 212 12534.92 36.80 55337.70 88888.00 2007-07-31 23:38:00.125 212 12534.88 36.83 55337.70 88888.00 2007-07-31 23:38:00.250 212 12534.95 36.80 55337.72 88888.00 2007-07-31 23:38:00.375 212 12535.08 36.83 55337.70 88888.00 2007-07-31 23:38:00.500 212 12535.15 36.88 55337.70 88888.00 2007-07-31 23:38:00.625 212 12535.15 36.95 55337.70 88888.00 2007-07-31 23:38:00.750 212 12535.08 36.98 55337.70 88888.00 2007-07-31 23:38:00.875 212 12535.00 36.92 55337.70 88888.00 2007-07-31 23:38:01.000 212 12535.10 36.90 55337.68 88888.00 2007-07-31 23:38:01.125 212 12535.17 36.90 55337.72 88888.00 2007-07-31 23:38:01.250 212 12535.08 36.95 55337.70 88888.00 2007-07-31 23:38:01.375 212 12535.12 36.92 55337.68 88888.00 2007-07-31 23:38:01.500 212 12535.17 36.88 55337.70 88888.00 2007-07-31 23:38:01.625 212 12535.15 36.85 55337.70 88888.00 2007-07-31 23:38:01.750 212 12535.17 36.90 55337.70 88888.00 2007-07-31 23:38:01.875 212 12535.23 36.92 55337.70 88888.00 2007-07-31 23:38:02.000 212 12535.27 36.98 55337.70 88888.00 2007-07-31 23:38:02.125 212 12535.23 36.95 55337.68 88888.00 2007-07-31 23:38:02.250 212 12535.15 36.92 55337.68 88888.00 2007-07-31 23:38:02.375 212 12535.25 36.92 55337.68 88888.00 2007-07-31 23:38:02.500 212 12535.25 36.92 55337.65 88888.00 2007-07-31 23:38:02.625 212 12535.30 36.98 55337.65 88888.00 2007-07-31 23:38:02.750 212 12535.27 37.00 55337.62 88888.00 2007-07-31 23:38:02.875 212 12535.27 36.95 55337.68 88888.00 2007-07-31 23:38:03.000 212 12535.35 36.95 55337.65 88888.00 2007-07-31 23:38:03.125 212 12535.35 36.98 55337.65 88888.00 2007-07-31 23:38:03.250 212 12535.33 36.92 55337.62 88888.00 2007-07-31 23:38:03.375 212 12535.42 36.98 55337.60 88888.00 2007-07-31 23:38:03.500 212 12535.50 37.00 55337.62 88888.00 2007-07-31 23:38:03.625 212 12535.48 37.00 55337.62 88888.00 2007-07-31 23:38:03.750 212 12535.45 36.98 55337.62 88888.00 2007-07-31 23:38:03.875 212 12535.45 37.00 55337.60 88888.00 2007-07-31 23:38:04.000 212 12535.45 36.95 55337.60 88888.00 2007-07-31 23:38:04.125 212 12535.48 36.95 55337.62 88888.00 2007-07-31 23:38:04.250 212 12535.42 36.95 55337.62 88888.00 2007-07-31 23:38:04.375 212 12535.45 36.95 55337.62 88888.00 2007-07-31 23:38:04.500 212 12535.52 36.90 55337.60 88888.00 2007-07-31 23:38:04.625 212 12535.48 36.83 55337.60 88888.00 2007-07-31 23:38:04.750 212 12535.48 36.88 55337.57 88888.00 2007-07-31 23:38:04.875 212 12535.52 36.98 55337.60 88888.00 2007-07-31 23:38:05.000 212 12535.55 36.98 55337.57 88888.00 2007-07-31 23:38:05.125 212 12535.58 37.00 55337.60 88888.00 2007-07-31 23:38:05.250 212 12535.55 36.98 55337.60 88888.00 2007-07-31 23:38:05.375 212 12535.60 36.98 55337.60 88888.00 2007-07-31 23:38:05.500 212 12535.65 36.95 55337.60 88888.00 2007-07-31 23:38:05.625 212 12535.62 36.95 55337.60 88888.00 2007-07-31 23:38:05.750 212 12535.62 36.98 55337.57 88888.00 2007-07-31 23:38:05.875 212 12535.75 37.00 55337.57 88888.00 2007-07-31 23:38:06.000 212 12535.83 36.98 55337.60 88888.00 2007-07-31 23:38:06.125 212 12535.88 36.98 55337.62 88888.00 2007-07-31 23:38:06.250 212 12535.90 36.98 55337.62 88888.00 2007-07-31 23:38:06.375 212 12535.90 37.00 55337.60 88888.00 2007-07-31 23:38:06.500 212 12535.90 37.02 55337.57 88888.00 2007-07-31 23:38:06.625 212 12535.92 37.02 55337.57 88888.00 2007-07-31 23:38:06.750 212 12535.98 37.00 55337.57 88888.00 2007-07-31 23:38:06.875 212 12536.00 37.00 55337.57 88888.00 2007-07-31 23:38:07.000 212 12535.95 37.00 55337.55 88888.00 2007-07-31 23:38:07.125 212 12535.95 37.02 55337.55 88888.00 2007-07-31 23:38:07.250 212 12535.95 37.00 55337.55 88888.00 2007-07-31 23:38:07.375 212 12535.98 37.00 55337.55 88888.00 2007-07-31 23:38:07.500 212 12535.98 37.02 55337.53 88888.00 2007-07-31 23:38:07.625 212 12536.02 37.10 55337.57 88888.00 2007-07-31 23:38:07.750 212 12536.05 37.12 55337.57 88888.00 2007-07-31 23:38:07.875 212 12536.02 37.05 55337.55 88888.00 2007-07-31 23:38:08.000 212 12536.08 37.00 55337.57 88888.00 2007-07-31 23:38:08.125 212 12536.12 37.02 55337.55 88888.00 2007-07-31 23:38:08.250 212 12536.15 37.08 55337.55 88888.00 2007-07-31 23:38:08.375 212 12536.10 37.08 55337.57 88888.00 2007-07-31 23:38:08.500 212 12536.15 37.02 55337.55 88888.00 2007-07-31 23:38:08.625 212 12536.15 37.00 55337.55 88888.00 2007-07-31 23:38:08.750 212 12536.12 37.00 55337.55 88888.00 2007-07-31 23:38:08.875 212 12536.15 37.05 55337.55 88888.00 2007-07-31 23:38:09.000 212 12536.17 37.02 55337.53 88888.00 2007-07-31 23:38:09.125 212 12536.15 37.02 55337.53 88888.00 2007-07-31 23:38:09.250 212 12536.12 37.02 55337.53 88888.00 2007-07-31 23:38:09.375 212 12536.17 37.02 55337.53 88888.00 2007-07-31 23:38:09.500 212 12536.17 36.98 55337.50 88888.00 2007-07-31 23:38:09.625 212 12536.23 37.05 55337.53 88888.00 2007-07-31 23:38:09.750 212 12536.30 37.08 55337.53 88888.00 2007-07-31 23:38:09.875 212 12536.38 37.02 55337.53 88888.00 2007-07-31 23:38:10.000 212 12536.45 37.02 55337.55 88888.00 2007-07-31 23:38:10.125 212 12536.40 37.00 55337.55 88888.00 2007-07-31 23:38:10.250 212 12536.35 37.05 55337.55 88888.00 2007-07-31 23:38:10.375 212 12536.45 37.05 55337.53 88888.00 2007-07-31 23:38:10.500 212 12536.45 37.00 55337.53 88888.00 2007-07-31 23:38:10.625 212 12536.52 37.02 55337.55 88888.00 2007-07-31 23:38:10.750 212 12536.55 37.02 55337.53 88888.00 2007-07-31 23:38:10.875 212 12536.50 37.05 55337.53 88888.00 2007-07-31 23:38:11.000 212 12536.52 37.02 55337.50 88888.00 2007-07-31 23:38:11.125 212 12536.55 37.00 55337.53 88888.00 2007-07-31 23:38:11.250 212 12536.58 37.00 55337.55 88888.00 2007-07-31 23:38:11.375 212 12536.62 37.05 55337.53 88888.00 2007-07-31 23:38:11.500 212 12536.62 37.12 55337.55 88888.00 2007-07-31 23:38:11.625 212 12536.65 37.12 55337.55 88888.00 2007-07-31 23:38:11.750 212 12536.60 37.08 55337.53 88888.00 2007-07-31 23:38:11.875 212 12536.55 37.05 55337.55 88888.00 2007-07-31 23:38:12.000 212 12536.58 37.05 55337.57 88888.00 2007-07-31 23:38:12.125 212 12536.65 37.10 55337.60 88888.00 2007-07-31 23:38:12.250 212 12536.65 37.05 55337.57 88888.00 2007-07-31 23:38:12.375 212 12536.67 37.08 55337.57 88888.00 2007-07-31 23:38:12.500 212 12536.70 37.15 55337.57 88888.00 2007-07-31 23:38:12.625 212 12536.70 37.15 55337.57 88888.00 2007-07-31 23:38:12.750 212 12536.73 37.12 55337.57 88888.00 2007-07-31 23:38:12.875 212 12536.73 37.10 55337.57 88888.00 2007-07-31 23:38:13.000 212 12536.80 37.08 55337.57 88888.00 2007-07-31 23:38:13.125 212 12536.83 37.10 55337.57 88888.00 2007-07-31 23:38:13.250 212 12536.80 37.08 55337.53 88888.00 2007-07-31 23:38:13.375 212 12536.77 37.02 55337.50 88888.00 2007-07-31 23:38:13.500 212 12536.77 37.12 55337.53 88888.00 2007-07-31 23:38:13.625 212 12536.83 37.15 55337.57 88888.00 2007-07-31 23:38:13.750 212 12536.92 37.15 55337.55 88888.00 2007-07-31 23:38:13.875 212 12536.92 37.15 55337.55 88888.00 2007-07-31 23:38:14.000 212 12536.90 37.15 55337.57 88888.00 2007-07-31 23:38:14.125 212 12536.98 37.15 55337.57 88888.00 2007-07-31 23:38:14.250 212 12536.95 37.12 55337.57 88888.00 2007-07-31 23:38:14.375 212 12536.95 37.15 55337.57 88888.00 2007-07-31 23:38:14.500 212 12536.95 37.17 55337.57 88888.00 2007-07-31 23:38:14.625 212 12537.00 37.20 55337.57 88888.00 2007-07-31 23:38:14.750 212 12537.02 37.20 55337.55 88888.00 2007-07-31 23:38:14.875 212 12537.02 37.20 55337.55 88888.00 2007-07-31 23:38:15.000 212 12537.10 37.20 55337.57 88888.00 2007-07-31 23:38:15.125 212 12537.12 37.20 55337.57 88888.00 2007-07-31 23:38:15.250 212 12537.08 37.17 55337.57 88888.00 2007-07-31 23:38:15.375 212 12537.00 37.12 55337.55 88888.00 2007-07-31 23:38:15.500 212 12536.98 37.12 55337.55 88888.00 2007-07-31 23:38:15.625 212 12537.10 37.15 55337.55 88888.00 2007-07-31 23:38:15.750 212 12537.15 37.17 55337.57 88888.00 2007-07-31 23:38:15.875 212 12537.10 37.12 55337.55 88888.00 2007-07-31 23:38:16.000 212 12537.10 37.10 55337.55 88888.00 2007-07-31 23:38:16.125 212 12537.05 37.10 55337.55 88888.00 2007-07-31 23:38:16.250 212 12537.00 37.10 55337.55 88888.00 2007-07-31 23:38:16.375 212 12537.10 37.12 55337.53 88888.00 2007-07-31 23:38:16.500 212 12537.20 37.17 55337.57 88888.00 2007-07-31 23:38:16.625 212 12537.30 37.20 55337.55 88888.00 2007-07-31 23:38:16.750 212 12537.33 37.15 55337.55 88888.00 2007-07-31 23:38:16.875 212 12537.27 37.12 55337.55 88888.00 2007-07-31 23:38:17.000 212 12537.30 37.15 55337.55 88888.00 2007-07-31 23:38:17.125 212 12537.35 37.20 55337.57 88888.00 2007-07-31 23:38:17.250 212 12537.30 37.20 55337.60 88888.00 2007-07-31 23:38:17.375 212 12537.35 37.15 55337.57 88888.00 2007-07-31 23:38:17.500 212 12537.40 37.12 55337.57 88888.00 2007-07-31 23:38:17.625 212 12537.40 37.17 55337.57 88888.00 2007-07-31 23:38:17.750 212 12537.45 37.23 55337.60 88888.00 2007-07-31 23:38:17.875 212 12537.50 37.20 55337.57 88888.00 2007-07-31 23:38:18.000 212 12537.38 37.17 55337.57 88888.00 2007-07-31 23:38:18.125 212 12537.33 37.20 55337.57 88888.00 2007-07-31 23:38:18.250 212 12537.40 37.17 55337.62 88888.00 2007-07-31 23:38:18.375 212 12537.50 37.20 55337.60 88888.00 2007-07-31 23:38:18.500 212 12537.48 37.23 55337.60 88888.00 2007-07-31 23:38:18.625 212 12537.48 37.25 55337.60 88888.00 2007-07-31 23:38:18.750 212 12537.52 37.25 55337.62 88888.00 2007-07-31 23:38:18.875 212 12537.62 37.23 55337.60 88888.00 2007-07-31 23:38:19.000 212 12537.73 37.25 55337.60 88888.00 2007-07-31 23:38:19.125 212 12537.67 37.23 55337.57 88888.00 2007-07-31 23:38:19.250 212 12537.60 37.23 55337.57 88888.00 2007-07-31 23:38:19.375 212 12537.65 37.27 55337.60 88888.00 2007-07-31 23:38:19.500 212 12537.62 37.30 55337.60 88888.00 2007-07-31 23:38:19.625 212 12537.60 37.27 55337.60 88888.00 2007-07-31 23:38:19.750 212 12537.60 37.25 55337.60 88888.00 2007-07-31 23:38:19.875 212 12537.67 37.23 55337.62 88888.00 2007-07-31 23:38:20.000 212 12537.77 37.27 55337.60 88888.00 2007-07-31 23:38:20.125 212 12537.75 37.33 55337.60 88888.00 2007-07-31 23:38:20.250 212 12537.75 37.33 55337.60 88888.00 2007-07-31 23:38:20.375 212 12537.73 37.30 55337.60 88888.00 2007-07-31 23:38:20.500 212 12537.73 37.27 55337.62 88888.00 2007-07-31 23:38:20.625 212 12537.80 37.35 55337.60 88888.00 2007-07-31 23:38:20.750 212 12537.85 37.35 55337.60 88888.00 2007-07-31 23:38:20.875 212 12537.88 37.33 55337.62 88888.00 2007-07-31 23:38:21.000 212 12537.85 37.33 55337.62 88888.00 2007-07-31 23:38:21.125 212 12537.88 37.33 55337.65 88888.00 2007-07-31 23:38:21.250 212 12537.90 37.35 55337.62 88888.00 2007-07-31 23:38:21.375 212 12537.98 37.35 55337.62 88888.00 2007-07-31 23:38:21.500 212 12537.92 37.35 55337.62 88888.00 2007-07-31 23:38:21.625 212 12537.88 37.30 55337.60 88888.00 2007-07-31 23:38:21.750 212 12537.90 37.30 55337.62 88888.00 2007-07-31 23:38:21.875 212 12537.95 37.33 55337.60 88888.00 2007-07-31 23:38:22.000 212 12537.90 37.33 55337.55 88888.00 2007-07-31 23:38:22.125 212 12537.92 37.35 55337.55 88888.00 2007-07-31 23:38:22.250 212 12538.00 37.30 55337.60 88888.00 2007-07-31 23:38:22.375 212 12538.05 37.35 55337.62 88888.00 2007-07-31 23:38:22.500 212 12538.05 37.40 55337.60 88888.00 2007-07-31 23:38:22.625 212 12538.05 37.38 55337.62 88888.00 2007-07-31 23:38:22.750 212 12538.08 37.30 55337.62 88888.00 2007-07-31 23:38:22.875 212 12538.10 37.30 55337.57 88888.00 2007-07-31 23:38:23.000 212 12538.12 37.35 55337.60 88888.00 2007-07-31 23:38:23.125 212 12538.27 37.45 55337.62 88888.00 2007-07-31 23:38:23.250 212 12538.23 37.40 55337.62 88888.00 2007-07-31 23:38:23.375 212 12538.23 37.40 55337.62 88888.00 2007-07-31 23:38:23.500 212 12538.20 37.42 55337.57 88888.00 2007-07-31 23:38:23.625 212 12538.15 37.33 55337.60 88888.00 2007-07-31 23:38:23.750 212 12538.10 37.25 55337.62 88888.00 2007-07-31 23:38:23.875 212 12538.15 37.35 55337.65 88888.00 2007-07-31 23:38:24.000 212 12538.27 37.55 55337.70 88888.00 2007-07-31 23:38:24.125 212 12538.27 37.50 55337.72 88888.00 2007-07-31 23:38:24.250 212 12538.20 37.38 55337.70 88888.00 2007-07-31 23:38:24.375 212 12538.25 37.35 55337.70 88888.00 2007-07-31 23:38:24.500 212 12538.33 37.42 55337.70 88888.00 2007-07-31 23:38:24.625 212 12538.35 37.50 55337.72 88888.00 2007-07-31 23:38:24.750 212 12538.27 37.42 55337.70 88888.00 2007-07-31 23:38:24.875 212 12538.30 37.42 55337.75 88888.00 2007-07-31 23:38:25.000 212 12538.38 37.40 55337.68 88888.00 2007-07-31 23:38:25.125 212 12538.38 37.42 55337.68 88888.00 2007-07-31 23:38:25.250 212 12538.35 37.33 55337.65 88888.00 2007-07-31 23:38:25.375 212 12538.38 37.30 55337.68 88888.00 2007-07-31 23:38:25.500 212 12538.38 37.30 55337.70 88888.00 2007-07-31 23:38:25.625 212 12538.40 37.30 55337.72 88888.00 2007-07-31 23:38:25.750 212 12538.35 37.33 55337.70 88888.00 2007-07-31 23:38:25.875 212 12538.38 37.35 55337.72 88888.00 2007-07-31 23:38:26.000 212 12538.42 37.40 55337.72 88888.00 2007-07-31 23:38:26.125 212 12538.45 37.40 55337.72 88888.00 2007-07-31 23:38:26.250 212 12538.45 37.40 55337.75 88888.00 2007-07-31 23:38:26.375 212 12538.45 37.45 55337.75 88888.00 2007-07-31 23:38:26.500 212 12538.38 37.42 55337.75 88888.00 2007-07-31 23:38:26.625 212 12538.30 37.33 55337.72 88888.00 2007-07-31 23:38:26.750 212 12538.35 37.30 55337.75 88888.00 2007-07-31 23:38:26.875 212 12538.50 37.27 55337.78 88888.00 2007-07-31 23:38:27.000 212 12538.45 37.30 55337.78 88888.00 2007-07-31 23:38:27.125 212 12538.48 37.27 55337.78 88888.00 2007-07-31 23:38:27.250 212 12538.50 37.25 55337.80 88888.00 2007-07-31 23:38:27.375 212 12538.60 37.30 55337.82 88888.00 2007-07-31 23:38:27.500 212 12538.65 37.30 55337.80 88888.00 2007-07-31 23:38:27.625 212 12538.55 37.25 55337.78 88888.00 2007-07-31 23:38:27.750 212 12538.52 37.30 55337.80 88888.00 2007-07-31 23:38:27.875 212 12538.55 37.33 55337.80 88888.00 2007-07-31 23:38:28.000 212 12538.58 37.20 55337.80 88888.00 2007-07-31 23:38:28.125 212 12538.58 37.17 55337.80 88888.00 2007-07-31 23:38:28.250 212 12538.52 37.17 55337.78 88888.00 2007-07-31 23:38:28.375 212 12538.58 37.23 55337.78 88888.00 2007-07-31 23:38:28.500 212 12538.60 37.20 55337.75 88888.00 2007-07-31 23:38:28.625 212 12538.60 37.20 55337.78 88888.00 2007-07-31 23:38:28.750 212 12538.58 37.20 55337.78 88888.00 2007-07-31 23:38:28.875 212 12538.55 37.20 55337.80 88888.00 2007-07-31 23:38:29.000 212 12538.55 37.17 55337.80 88888.00 2007-07-31 23:38:29.125 212 12538.55 37.15 55337.78 88888.00 2007-07-31 23:38:29.250 212 12538.52 37.17 55337.80 88888.00 2007-07-31 23:38:29.375 212 12538.55 37.17 55337.80 88888.00 2007-07-31 23:38:29.500 212 12538.55 37.15 55337.80 88888.00 2007-07-31 23:38:29.625 212 12538.50 37.12 55337.80 88888.00 2007-07-31 23:38:29.750 212 12538.55 37.17 55337.88 88888.00 2007-07-31 23:38:29.875 212 12538.60 37.25 55337.90 88888.00 2007-07-31 23:38:30.000 212 12538.70 37.25 55337.88 88888.00 2007-07-31 23:38:30.125 212 12538.70 37.20 55337.90 88888.00 2007-07-31 23:38:30.250 212 12538.65 37.10 55337.88 88888.00 2007-07-31 23:38:30.375 212 12538.70 37.12 55337.90 88888.00 2007-07-31 23:38:30.500 212 12538.67 37.17 55337.90 88888.00 2007-07-31 23:38:30.625 212 12538.62 37.15 55337.90 88888.00 2007-07-31 23:38:30.750 212 12538.65 37.20 55337.90 88888.00 2007-07-31 23:38:30.875 212 12538.67 37.25 55337.90 88888.00 2007-07-31 23:38:31.000 212 12538.70 37.20 55337.90 88888.00 2007-07-31 23:38:31.125 212 12538.62 37.15 55337.93 88888.00 2007-07-31 23:38:31.250 212 12538.58 37.10 55337.93 88888.00 2007-07-31 23:38:31.375 212 12538.60 37.12 55337.93 88888.00 2007-07-31 23:38:31.500 212 12538.58 37.20 55337.93 88888.00 2007-07-31 23:38:31.625 212 12538.60 37.20 55337.95 88888.00 2007-07-31 23:38:31.750 212 12538.65 37.20 55337.95 88888.00 2007-07-31 23:38:31.875 212 12538.67 37.23 55337.93 88888.00 2007-07-31 23:38:32.000 212 12538.67 37.20 55337.93 88888.00 2007-07-31 23:38:32.125 212 12538.70 37.23 55337.95 88888.00 2007-07-31 23:38:32.250 212 12538.70 37.20 55337.93 88888.00 2007-07-31 23:38:32.375 212 12538.73 37.17 55337.90 88888.00 2007-07-31 23:38:32.500 212 12538.75 37.17 55337.93 88888.00 2007-07-31 23:38:32.625 212 12538.85 37.17 55337.93 88888.00 2007-07-31 23:38:32.750 212 12538.83 37.25 55337.93 88888.00 2007-07-31 23:38:32.875 212 12538.77 37.23 55337.90 88888.00 2007-07-31 23:38:33.000 212 12538.70 37.23 55337.90 88888.00 2007-07-31 23:38:33.125 212 12538.67 37.23 55337.90 88888.00 2007-07-31 23:38:33.250 212 12538.75 37.30 55337.93 88888.00 2007-07-31 23:38:33.375 212 12538.83 37.33 55337.95 88888.00 2007-07-31 23:38:33.500 212 12538.85 37.33 55337.95 88888.00 2007-07-31 23:38:33.625 212 12538.85 37.33 55337.95 88888.00 2007-07-31 23:38:33.750 212 12538.80 37.33 55337.95 88888.00 2007-07-31 23:38:33.875 212 12538.77 37.38 55337.95 88888.00 2007-07-31 23:38:34.000 212 12538.83 37.35 55337.90 88888.00 2007-07-31 23:38:34.125 212 12538.85 37.38 55337.93 88888.00 2007-07-31 23:38:34.250 212 12538.80 37.38 55337.93 88888.00 2007-07-31 23:38:34.375 212 12538.88 37.38 55337.93 88888.00 2007-07-31 23:38:34.500 212 12538.95 37.38 55337.95 88888.00 2007-07-31 23:38:34.625 212 12538.98 37.35 55337.95 88888.00 2007-07-31 23:38:34.750 212 12538.92 37.42 55337.95 88888.00 2007-07-31 23:38:34.875 212 12538.92 37.45 55337.95 88888.00 2007-07-31 23:38:35.000 212 12539.02 37.48 55337.97 88888.00 2007-07-31 23:38:35.125 212 12539.02 37.48 55337.97 88888.00 2007-07-31 23:38:35.250 212 12538.98 37.45 55337.97 88888.00 2007-07-31 23:38:35.375 212 12538.98 37.48 55338.00 88888.00 2007-07-31 23:38:35.500 212 12538.98 37.48 55337.97 88888.00 2007-07-31 23:38:35.625 212 12539.02 37.50 55338.03 88888.00 2007-07-31 23:38:35.750 212 12539.05 37.52 55338.03 88888.00 2007-07-31 23:38:35.875 212 12539.12 37.52 55338.05 88888.00 2007-07-31 23:38:36.000 212 12539.17 37.55 55338.07 88888.00 2007-07-31 23:38:36.125 212 12539.20 37.58 55338.07 88888.00 2007-07-31 23:38:36.250 212 12539.15 37.52 55338.03 88888.00 2007-07-31 23:38:36.375 212 12539.20 37.55 55338.03 88888.00 2007-07-31 23:38:36.500 212 12539.25 37.55 55338.03 88888.00 2007-07-31 23:38:36.625 212 12539.33 37.58 55338.05 88888.00 2007-07-31 23:38:36.750 212 12539.40 37.58 55338.05 88888.00 2007-07-31 23:38:36.875 212 12539.42 37.60 55338.05 88888.00 2007-07-31 23:38:37.000 212 12539.40 37.62 55338.05 88888.00 2007-07-31 23:38:37.125 212 12539.40 37.65 55338.07 88888.00 2007-07-31 23:38:37.250 212 12539.35 37.60 55338.10 88888.00 2007-07-31 23:38:37.375 212 12539.42 37.65 55338.10 88888.00 2007-07-31 23:38:37.500 212 12539.50 37.73 55338.10 88888.00 2007-07-31 23:38:37.625 212 12539.55 37.77 55338.12 88888.00 2007-07-31 23:38:37.750 212 12539.52 37.77 55338.07 88888.00 2007-07-31 23:38:37.875 212 12539.58 37.73 55338.05 88888.00 2007-07-31 23:38:38.000 212 12539.62 37.73 55338.05 88888.00 2007-07-31 23:38:38.125 212 12539.65 37.83 55338.05 88888.00 2007-07-31 23:38:38.250 212 12539.73 37.83 55338.07 88888.00 2007-07-31 23:38:38.375 212 12539.85 37.80 55338.10 88888.00 2007-07-31 23:38:38.500 212 12539.90 37.83 55338.10 88888.00 2007-07-31 23:38:38.625 212 12539.98 37.88 55338.07 88888.00 2007-07-31 23:38:38.750 212 12540.05 37.85 55338.07 88888.00 2007-07-31 23:38:38.875 212 12539.98 37.88 55338.07 88888.00 2007-07-31 23:38:39.000 212 12539.95 37.85 55338.05 88888.00 2007-07-31 23:38:39.125 212 12539.98 37.85 55338.05 88888.00 2007-07-31 23:38:39.250 212 12540.00 37.90 55338.05 88888.00 2007-07-31 23:38:39.375 212 12540.10 37.95 55338.10 88888.00 2007-07-31 23:38:39.500 212 12540.10 37.98 55338.07 88888.00 2007-07-31 23:38:39.625 212 12540.10 37.98 55338.07 88888.00 2007-07-31 23:38:39.750 212 12540.15 38.00 55338.05 88888.00 2007-07-31 23:38:39.875 212 12540.15 37.98 55338.00 88888.00 2007-07-31 23:38:40.000 212 12540.17 38.02 55337.97 88888.00 2007-07-31 23:38:40.125 212 12540.23 38.05 55337.97 88888.00 2007-07-31 23:38:40.250 212 12540.23 38.10 55338.00 88888.00 2007-07-31 23:38:40.375 212 12540.33 38.10 55338.00 88888.00 2007-07-31 23:38:40.500 212 12540.38 38.05 55338.00 88888.00 2007-07-31 23:38:40.625 212 12540.38 38.12 55338.03 88888.00 2007-07-31 23:38:40.750 212 12540.40 38.20 55338.00 88888.00 2007-07-31 23:38:40.875 212 12540.45 38.20 55338.00 88888.00 2007-07-31 23:38:41.000 212 12540.50 38.23 55338.00 88888.00 2007-07-31 23:38:41.125 212 12540.58 38.23 55338.03 88888.00 2007-07-31 23:38:41.250 212 12540.60 38.25 55338.05 88888.00 2007-07-31 23:38:41.375 212 12540.60 38.25 55338.00 88888.00 2007-07-31 23:38:41.500 212 12540.50 38.20 55337.95 88888.00 2007-07-31 23:38:41.625 212 12540.55 38.27 55337.97 88888.00 2007-07-31 23:38:41.750 212 12540.62 38.38 55338.03 88888.00 2007-07-31 23:38:41.875 212 12540.70 38.38 55338.03 88888.00 2007-07-31 23:38:42.000 212 12540.75 38.38 55338.00 88888.00 2007-07-31 23:38:42.125 212 12540.83 38.40 55338.03 88888.00 2007-07-31 23:38:42.250 212 12540.88 38.42 55338.07 88888.00 2007-07-31 23:38:42.375 212 12540.85 38.42 55338.03 88888.00 2007-07-31 23:38:42.500 212 12540.90 38.40 55338.00 88888.00 2007-07-31 23:38:42.625 212 12540.95 38.45 55338.00 88888.00 2007-07-31 23:38:42.750 212 12541.00 38.50 55338.00 88888.00 2007-07-31 23:38:42.875 212 12540.98 38.50 55338.03 88888.00 2007-07-31 23:38:43.000 212 12540.98 38.48 55338.03 88888.00 2007-07-31 23:38:43.125 212 12540.95 38.50 55338.00 88888.00 2007-07-31 23:38:43.250 212 12540.92 38.50 55338.03 88888.00 2007-07-31 23:38:43.375 212 12540.98 38.50 55337.97 88888.00 2007-07-31 23:38:43.500 212 12541.08 38.52 55338.00 88888.00 2007-07-31 23:38:43.625 212 12541.12 38.55 55338.03 88888.00 2007-07-31 23:38:43.750 212 12541.17 38.60 55338.00 88888.00 2007-07-31 23:38:43.875 212 12541.15 38.58 55338.00 88888.00 2007-07-31 23:38:44.000 212 12541.17 38.58 55337.97 88888.00 2007-07-31 23:38:44.125 212 12541.20 38.62 55338.00 88888.00 2007-07-31 23:38:44.250 212 12541.27 38.67 55338.00 88888.00 2007-07-31 23:38:44.375 212 12541.30 38.62 55338.00 88888.00 2007-07-31 23:38:44.500 212 12541.30 38.62 55337.97 88888.00 2007-07-31 23:38:44.625 212 12541.35 38.70 55338.00 88888.00 2007-07-31 23:38:44.750 212 12541.42 38.73 55338.03 88888.00 2007-07-31 23:38:44.875 212 12541.35 38.67 55338.03 88888.00 2007-07-31 23:38:45.000 212 12541.25 38.65 55338.00 88888.00 2007-07-31 23:38:45.125 212 12541.20 38.65 55337.97 88888.00 2007-07-31 23:38:45.250 212 12541.25 38.67 55337.97 88888.00 2007-07-31 23:38:45.375 212 12541.35 38.73 55337.97 88888.00 2007-07-31 23:38:45.500 212 12541.40 38.73 55337.97 88888.00 2007-07-31 23:38:45.625 212 12541.40 38.73 55337.97 88888.00 2007-07-31 23:38:45.750 212 12541.40 38.73 55337.97 88888.00 2007-07-31 23:38:45.875 212 12541.45 38.73 55337.95 88888.00 2007-07-31 23:38:46.000 212 12541.45 38.67 55337.93 88888.00 2007-07-31 23:38:46.125 212 12541.42 38.67 55337.95 88888.00 2007-07-31 23:38:46.250 212 12541.40 38.73 55337.95 88888.00 2007-07-31 23:38:46.375 212 12541.48 38.77 55337.95 88888.00 2007-07-31 23:38:46.500 212 12541.45 38.77 55337.97 88888.00 2007-07-31 23:38:46.625 212 12541.42 38.73 55338.00 88888.00 2007-07-31 23:38:46.750 212 12541.52 38.67 55338.03 88888.00 2007-07-31 23:38:46.875 212 12541.50 38.65 55338.03 88888.00 2007-07-31 23:38:47.000 212 12541.45 38.70 55338.03 88888.00 2007-07-31 23:38:47.125 212 12541.45 38.75 55338.05 88888.00 2007-07-31 23:38:47.250 212 12541.42 38.75 55338.05 88888.00 2007-07-31 23:38:47.375 212 12541.40 38.70 55338.03 88888.00 2007-07-31 23:38:47.500 212 12541.38 38.73 55338.05 88888.00 2007-07-31 23:38:47.625 212 12541.30 38.73 55338.05 88888.00 2007-07-31 23:38:47.750 212 12541.33 38.70 55338.05 88888.00 2007-07-31 23:38:47.875 212 12541.40 38.73 55338.07 88888.00 2007-07-31 23:38:48.000 212 12541.40 38.73 55338.07 88888.00 2007-07-31 23:38:48.125 212 12541.40 38.73 55338.10 88888.00 2007-07-31 23:38:48.250 212 12541.33 38.70 55338.10 88888.00 2007-07-31 23:38:48.375 212 12541.33 38.65 55338.12 88888.00 2007-07-31 23:38:48.500 212 12541.30 38.62 55338.10 88888.00 2007-07-31 23:38:48.625 212 12541.27 38.65 55338.12 88888.00 2007-07-31 23:38:48.750 212 12541.25 38.65 55338.15 88888.00 2007-07-31 23:38:48.875 212 12541.17 38.62 55338.12 88888.00 2007-07-31 23:38:49.000 212 12541.10 38.60 55338.15 88888.00 2007-07-31 23:38:49.125 212 12541.10 38.60 55338.18 88888.00 2007-07-31 23:38:49.250 212 12541.10 38.58 55338.18 88888.00 2007-07-31 23:38:49.375 212 12541.12 38.55 55338.18 88888.00 2007-07-31 23:38:49.500 212 12541.12 38.55 55338.20 88888.00 2007-07-31 23:38:49.625 212 12541.15 38.55 55338.20 88888.00 2007-07-31 23:38:49.750 212 12541.10 38.55 55338.20 88888.00 2007-07-31 23:38:49.875 212 12541.05 38.48 55338.25 88888.00 2007-07-31 23:38:50.000 212 12541.05 38.45 55338.25 88888.00 2007-07-31 23:38:50.125 212 12541.00 38.40 55338.22 88888.00 2007-07-31 23:38:50.250 212 12540.98 38.45 55338.25 88888.00 2007-07-31 23:38:50.375 212 12541.02 38.45 55338.22 88888.00 2007-07-31 23:38:50.500 212 12540.95 38.48 55338.25 88888.00 2007-07-31 23:38:50.625 212 12540.92 38.45 55338.28 88888.00 2007-07-31 23:38:50.750 212 12540.92 38.45 55338.32 88888.00 2007-07-31 23:38:50.875 212 12540.90 38.42 55338.35 88888.00 2007-07-31 23:38:51.000 212 12540.85 38.38 55338.30 88888.00 2007-07-31 23:38:51.125 212 12540.85 38.35 55338.28 88888.00 2007-07-31 23:38:51.250 212 12540.83 38.35 55338.35 88888.00 2007-07-31 23:38:51.375 212 12540.88 38.42 55338.38 88888.00 2007-07-31 23:38:51.500 212 12540.83 38.38 55338.38 88888.00 2007-07-31 23:38:51.625 212 12540.70 38.25 55338.32 88888.00 2007-07-31 23:38:51.750 212 12540.65 38.27 55338.35 88888.00 2007-07-31 23:38:51.875 212 12540.65 38.27 55338.35 88888.00 2007-07-31 23:38:52.000 212 12540.65 38.30 55338.32 88888.00 2007-07-31 23:38:52.125 212 12540.65 38.27 55338.32 88888.00 2007-07-31 23:38:52.250 212 12540.65 38.30 55338.38 88888.00 2007-07-31 23:38:52.375 212 12540.70 38.27 55338.35 88888.00 2007-07-31 23:38:52.500 212 12540.65 38.25 55338.35 88888.00 2007-07-31 23:38:52.625 212 12540.62 38.25 55338.40 88888.00 2007-07-31 23:38:52.750 212 12540.65 38.27 55338.40 88888.00 2007-07-31 23:38:52.875 212 12540.62 38.17 55338.38 88888.00 2007-07-31 23:38:53.000 212 12540.58 38.17 55338.40 88888.00 2007-07-31 23:38:53.125 212 12540.55 38.25 55338.45 88888.00 2007-07-31 23:38:53.250 212 12540.45 38.17 55338.45 88888.00 2007-07-31 23:38:53.375 212 12540.45 38.17 55338.43 88888.00 2007-07-31 23:38:53.500 212 12540.45 38.15 55338.47 88888.00 2007-07-31 23:38:53.625 212 12540.42 38.17 55338.47 88888.00 2007-07-31 23:38:53.750 212 12540.45 38.17 55338.47 88888.00 2007-07-31 23:38:53.875 212 12540.50 38.23 55338.53 88888.00 2007-07-31 23:38:54.000 212 12540.45 38.23 55338.50 88888.00 2007-07-31 23:38:54.125 212 12540.40 38.20 55338.50 88888.00 2007-07-31 23:38:54.250 212 12540.35 38.12 55338.53 88888.00 2007-07-31 23:38:54.375 212 12540.30 38.12 55338.53 88888.00 2007-07-31 23:38:54.500 212 12540.30 38.17 55338.47 88888.00 2007-07-31 23:38:54.625 212 12540.35 38.20 55338.50 88888.00 2007-07-31 23:38:54.750 212 12540.45 38.25 55338.55 88888.00 2007-07-31 23:38:54.875 212 12540.35 38.23 55338.55 88888.00 2007-07-31 23:38:55.000 212 12540.30 38.15 55338.57 88888.00 2007-07-31 23:38:55.125 212 12540.30 38.12 55338.62 88888.00 2007-07-31 23:38:55.250 212 12540.33 38.10 55338.62 88888.00 2007-07-31 23:38:55.375 212 12540.30 38.12 55338.60 88888.00 2007-07-31 23:38:55.500 212 12540.27 38.17 55338.62 88888.00 2007-07-31 23:38:55.625 212 12540.25 38.15 55338.68 88888.00 2007-07-31 23:38:55.750 212 12540.20 38.05 55338.62 88888.00 2007-07-31 23:38:55.875 212 12540.15 38.10 55338.65 88888.00 2007-07-31 23:38:56.000 212 12540.17 38.10 55338.62 88888.00 2007-07-31 23:38:56.125 212 12540.23 38.05 55338.65 88888.00 2007-07-31 23:38:56.250 212 12540.10 37.98 55338.68 88888.00 2007-07-31 23:38:56.375 212 12540.10 37.98 55338.68 88888.00 2007-07-31 23:38:56.500 212 12540.23 38.00 55338.70 88888.00 2007-07-31 23:38:56.625 212 12540.27 38.02 55338.70 88888.00 2007-07-31 23:38:56.750 212 12540.23 38.02 55338.70 88888.00 2007-07-31 23:38:56.875 212 12540.17 38.00 55338.65 88888.00 2007-07-31 23:38:57.000 212 12540.12 38.00 55338.65 88888.00 2007-07-31 23:38:57.125 212 12540.23 38.02 55338.68 88888.00 2007-07-31 23:38:57.250 212 12540.23 37.98 55338.68 88888.00 2007-07-31 23:38:57.375 212 12540.10 37.95 55338.72 88888.00 2007-07-31 23:38:57.500 212 12540.05 38.00 55338.70 88888.00 2007-07-31 23:38:57.625 212 12540.10 37.98 55338.70 88888.00 2007-07-31 23:38:57.750 212 12540.15 37.98 55338.65 88888.00 2007-07-31 23:38:57.875 212 12540.17 37.98 55338.68 88888.00 2007-07-31 23:38:58.000 212 12540.10 37.92 55338.65 88888.00 2007-07-31 23:38:58.125 212 12540.00 37.85 55338.62 88888.00 2007-07-31 23:38:58.250 212 12540.05 37.83 55338.62 88888.00 2007-07-31 23:38:58.375 212 12540.15 37.88 55338.65 88888.00 2007-07-31 23:38:58.500 212 12540.12 37.92 55338.68 88888.00 2007-07-31 23:38:58.625 212 12540.20 37.90 55338.65 88888.00 2007-07-31 23:38:58.750 212 12540.25 37.85 55338.68 88888.00 2007-07-31 23:38:58.875 212 12540.20 37.85 55338.65 88888.00 2007-07-31 23:38:59.000 212 12540.17 37.88 55338.62 88888.00 2007-07-31 23:38:59.125 212 12540.27 37.85 55338.68 88888.00 2007-07-31 23:38:59.250 212 12540.30 37.80 55338.65 88888.00 2007-07-31 23:38:59.375 212 12540.30 37.75 55338.62 88888.00 2007-07-31 23:38:59.500 212 12540.33 37.80 55338.62 88888.00 2007-07-31 23:38:59.625 212 12540.33 37.80 55338.70 88888.00 2007-07-31 23:38:59.750 212 12540.38 37.77 55338.70 88888.00 2007-07-31 23:38:59.875 212 12540.40 37.80 55338.70 88888.00 2007-07-31 23:39:00.000 212 12540.40 37.75 55338.68 88888.00 2007-07-31 23:39:00.125 212 12540.48 37.83 55338.68 88888.00 2007-07-31 23:39:00.250 212 12540.48 37.83 55338.72 88888.00 2007-07-31 23:39:00.375 212 12540.45 37.77 55338.68 88888.00 2007-07-31 23:39:00.500 212 12540.48 37.80 55338.65 88888.00 2007-07-31 23:39:00.625 212 12540.50 37.73 55338.62 88888.00 2007-07-31 23:39:00.750 212 12540.55 37.67 55338.65 88888.00 2007-07-31 23:39:00.875 212 12540.60 37.67 55338.65 88888.00 2007-07-31 23:39:01.000 212 12540.62 37.67 55338.65 88888.00 2007-07-31 23:39:01.125 212 12540.58 37.62 55338.60 88888.00 2007-07-31 23:39:01.250 212 12540.60 37.65 55338.60 88888.00 2007-07-31 23:39:01.375 212 12540.70 37.67 55338.57 88888.00 2007-07-31 23:39:01.500 212 12540.67 37.62 55338.57 88888.00 2007-07-31 23:39:01.625 212 12540.70 37.58 55338.57 88888.00 2007-07-31 23:39:01.750 212 12540.77 37.60 55338.57 88888.00 2007-07-31 23:39:01.875 212 12540.80 37.55 55338.55 88888.00 2007-07-31 23:39:02.000 212 12540.85 37.55 55338.57 88888.00 2007-07-31 23:39:02.125 212 12540.83 37.58 55338.55 88888.00 2007-07-31 23:39:02.250 212 12540.80 37.58 55338.53 88888.00 2007-07-31 23:39:02.375 212 12540.88 37.55 55338.50 88888.00 2007-07-31 23:39:02.500 212 12540.98 37.48 55338.53 88888.00 2007-07-31 23:39:02.625 212 12541.08 37.42 55338.50 88888.00 2007-07-31 23:39:02.750 212 12541.15 37.45 55338.53 88888.00 2007-07-31 23:39:02.875 212 12541.20 37.48 55338.53 88888.00 2007-07-31 23:39:03.000 212 12541.20 37.45 55338.50 88888.00 2007-07-31 23:39:03.125 212 12541.25 37.38 55338.47 88888.00 2007-07-31 23:39:03.250 212 12541.30 37.40 55338.45 88888.00 2007-07-31 23:39:03.375 212 12541.33 37.38 55338.45 88888.00 2007-07-31 23:39:03.500 212 12541.35 37.33 55338.45 88888.00 2007-07-31 23:39:03.625 212 12541.42 37.30 55338.45 88888.00 2007-07-31 23:39:03.750 212 12541.45 37.25 55338.43 88888.00 2007-07-31 23:39:03.875 212 12541.42 37.23 55338.38 88888.00 2007-07-31 23:39:04.000 212 12541.52 37.20 55338.38 88888.00 2007-07-31 23:39:04.125 212 12541.58 37.25 55338.38 88888.00 2007-07-31 23:39:04.250 212 12541.60 37.25 55338.38 88888.00 2007-07-31 23:39:04.375 212 12541.67 37.20 55338.38 88888.00 2007-07-31 23:39:04.500 212 12541.67 37.12 55338.38 88888.00 2007-07-31 23:39:04.625 212 12541.70 37.10 55338.32 88888.00 2007-07-31 23:39:04.750 212 12541.75 37.08 55338.30 88888.00 2007-07-31 23:39:04.875 212 12541.77 37.08 55338.30 88888.00 2007-07-31 23:39:05.000 212 12541.80 37.05 55338.28 88888.00 2007-07-31 23:39:05.125 212 12541.92 37.00 55338.30 88888.00 2007-07-31 23:39:05.250 212 12542.00 37.00 55338.30 88888.00 2007-07-31 23:39:05.375 212 12542.02 36.98 55338.28 88888.00 2007-07-31 23:39:05.500 212 12541.98 36.92 55338.25 88888.00 2007-07-31 23:39:05.625 212 12542.02 36.92 55338.22 88888.00 2007-07-31 23:39:05.750 212 12542.12 36.90 55338.25 88888.00 2007-07-31 23:39:05.875 212 12542.17 36.92 55338.25 88888.00 2007-07-31 23:39:06.000 212 12542.17 36.95 55338.25 88888.00 2007-07-31 23:39:06.125 212 12542.17 36.92 55338.25 88888.00 2007-07-31 23:39:06.250 212 12542.25 36.92 55338.22 88888.00 2007-07-31 23:39:06.375 212 12542.30 36.85 55338.20 88888.00 2007-07-31 23:39:06.500 212 12542.33 36.73 55338.18 88888.00 2007-07-31 23:39:06.625 212 12542.42 36.75 55338.15 88888.00 2007-07-31 23:39:06.750 212 12542.45 36.70 55338.12 88888.00 2007-07-31 23:39:06.875 212 12542.52 36.70 55338.12 88888.00 2007-07-31 23:39:07.000 212 12542.58 36.65 55338.10 88888.00 2007-07-31 23:39:07.125 212 12542.60 36.65 55338.12 88888.00 2007-07-31 23:39:07.250 212 12542.62 36.67 55338.15 88888.00 2007-07-31 23:39:07.375 212 12542.75 36.67 55338.15 88888.00 2007-07-31 23:39:07.500 212 12542.75 36.67 55338.12 88888.00 2007-07-31 23:39:07.625 212 12542.70 36.65 55338.10 88888.00 2007-07-31 23:39:07.750 212 12542.70 36.60 55338.07 88888.00 2007-07-31 23:39:07.875 212 12542.77 36.50 55338.07 88888.00 2007-07-31 23:39:08.000 212 12542.75 36.52 55338.05 88888.00 2007-07-31 23:39:08.125 212 12542.77 36.50 55338.10 88888.00 2007-07-31 23:39:08.250 212 12542.80 36.40 55338.10 88888.00 2007-07-31 23:39:08.375 212 12542.80 36.38 55338.05 88888.00 2007-07-31 23:39:08.500 212 12542.83 36.35 55338.03 88888.00 2007-07-31 23:39:08.625 212 12542.85 36.38 55338.05 88888.00 2007-07-31 23:39:08.750 212 12542.98 36.35 55338.05 88888.00 2007-07-31 23:39:08.875 212 12543.00 36.33 55338.03 88888.00 2007-07-31 23:39:09.000 212 12543.02 36.25 55338.03 88888.00 2007-07-31 23:39:09.125 212 12543.12 36.23 55338.03 88888.00 2007-07-31 23:39:09.250 212 12543.12 36.10 55338.03 88888.00 2007-07-31 23:39:09.375 212 12543.08 36.10 55338.03 88888.00 2007-07-31 23:39:09.500 212 12543.08 36.12 55338.00 88888.00 2007-07-31 23:39:09.625 212 12543.12 36.08 55337.97 88888.00 2007-07-31 23:39:09.750 212 12543.20 36.02 55337.97 88888.00 2007-07-31 23:39:09.875 212 12543.20 35.98 55337.95 88888.00 2007-07-31 23:39:10.000 212 12543.20 35.95 55337.90 88888.00 2007-07-31 23:39:10.125 212 12543.17 35.88 55337.90 88888.00 2007-07-31 23:39:10.250 212 12543.17 35.88 55337.90 88888.00 2007-07-31 23:39:10.375 212 12543.27 35.90 55337.90 88888.00 2007-07-31 23:39:10.500 212 12543.38 35.85 55337.90 88888.00 2007-07-31 23:39:10.625 212 12543.38 35.80 55337.93 88888.00 2007-07-31 23:39:10.750 212 12543.38 35.83 55337.95 88888.00 2007-07-31 23:39:10.875 212 12543.40 35.83 55337.93 88888.00 2007-07-31 23:39:11.000 212 12543.30 35.73 55337.88 88888.00 2007-07-31 23:39:11.125 212 12543.25 35.65 55337.90 88888.00 2007-07-31 23:39:11.250 212 12543.20 35.58 55337.88 88888.00 2007-07-31 23:39:11.375 212 12543.35 35.65 55337.93 88888.00 2007-07-31 23:39:11.500 212 12543.40 35.67 55337.95 88888.00 2007-07-31 23:39:11.625 212 12543.42 35.60 55337.95 88888.00 2007-07-31 23:39:11.750 212 12543.42 35.55 55337.93 88888.00 2007-07-31 23:39:11.875 212 12543.40 35.58 55337.90 88888.00 2007-07-31 23:39:12.000 212 12543.35 35.58 55337.93 88888.00 2007-07-31 23:39:12.125 212 12543.38 35.52 55337.95 88888.00 2007-07-31 23:39:12.250 212 12543.40 35.48 55337.95 88888.00 2007-07-31 23:39:12.375 212 12543.50 35.50 55337.95 88888.00 2007-07-31 23:39:12.500 212 12543.55 35.52 55337.93 88888.00 2007-07-31 23:39:12.625 212 12543.50 35.50 55337.93 88888.00 2007-07-31 23:39:12.750 212 12543.58 35.45 55337.90 88888.00 2007-07-31 23:39:12.875 212 12543.62 35.40 55337.90 88888.00 2007-07-31 23:39:13.000 212 12543.58 35.38 55337.88 88888.00 2007-07-31 23:39:13.125 212 12543.55 35.38 55337.90 88888.00 2007-07-31 23:39:13.250 212 12543.50 35.30 55337.90 88888.00 2007-07-31 23:39:13.375 212 12543.50 35.33 55337.88 88888.00 2007-07-31 23:39:13.500 212 12543.45 35.33 55337.90 88888.00 2007-07-31 23:39:13.625 212 12543.52 35.30 55337.93 88888.00 2007-07-31 23:39:13.750 212 12543.58 35.27 55337.90 88888.00 2007-07-31 23:39:13.875 212 12543.60 35.27 55337.90 88888.00 2007-07-31 23:39:14.000 212 12543.60 35.30 55337.95 88888.00 2007-07-31 23:39:14.125 212 12543.58 35.27 55337.90 88888.00 2007-07-31 23:39:14.250 212 12543.50 35.23 55337.88 88888.00 2007-07-31 23:39:14.375 212 12543.60 35.17 55337.90 88888.00 2007-07-31 23:39:14.500 212 12543.58 35.17 55337.93 88888.00 2007-07-31 23:39:14.625 212 12543.52 35.15 55337.90 88888.00 2007-07-31 23:39:14.750 212 12543.55 35.15 55337.95 88888.00 2007-07-31 23:39:14.875 212 12543.58 35.17 55337.93 88888.00 2007-07-31 23:39:15.000 212 12543.67 35.20 55337.93 88888.00 2007-07-31 23:39:15.125 212 12543.70 35.23 55337.90 88888.00 2007-07-31 23:39:15.250 212 12543.70 35.25 55337.93 88888.00 2007-07-31 23:39:15.375 212 12543.70 35.27 55337.95 88888.00 2007-07-31 23:39:15.500 212 12543.67 35.25 55337.95 88888.00 2007-07-31 23:39:15.625 212 12543.65 35.20 55337.93 88888.00 2007-07-31 23:39:15.750 212 12543.67 35.17 55337.95 88888.00 2007-07-31 23:39:15.875 212 12543.65 35.17 55337.93 88888.00 2007-07-31 23:39:16.000 212 12543.70 35.23 55337.95 88888.00 2007-07-31 23:39:16.125 212 12543.65 35.20 55337.97 88888.00 2007-07-31 23:39:16.250 212 12543.60 35.12 55337.93 88888.00 2007-07-31 23:39:16.375 212 12543.58 35.12 55337.95 88888.00 2007-07-31 23:39:16.500 212 12543.52 35.15 55337.97 88888.00 2007-07-31 23:39:16.625 212 12543.55 35.17 55337.97 88888.00 2007-07-31 23:39:16.750 212 12543.58 35.17 55338.00 88888.00 2007-07-31 23:39:16.875 212 12543.62 35.17 55338.03 88888.00 2007-07-31 23:39:17.000 212 12543.67 35.17 55338.00 88888.00 2007-07-31 23:39:17.125 212 12543.70 35.20 55338.03 88888.00 2007-07-31 23:39:17.250 212 12543.65 35.17 55338.05 88888.00 2007-07-31 23:39:17.375 212 12543.67 35.17 55338.03 88888.00 2007-07-31 23:39:17.500 212 12543.65 35.17 55338.03 88888.00 2007-07-31 23:39:17.625 212 12543.62 35.20 55338.00 88888.00 2007-07-31 23:39:17.750 212 12543.73 35.33 55338.03 88888.00 2007-07-31 23:39:17.875 212 12543.80 35.30 55338.05 88888.00 2007-07-31 23:39:18.000 212 12543.70 35.27 55338.00 88888.00 2007-07-31 23:39:18.125 212 12543.65 35.33 55338.03 88888.00 2007-07-31 23:39:18.250 212 12543.62 35.33 55338.05 88888.00 2007-07-31 23:39:18.375 212 12543.70 35.33 55338.03 88888.00 2007-07-31 23:39:18.500 212 12543.73 35.33 55338.03 88888.00 2007-07-31 23:39:18.625 212 12543.70 35.33 55338.03 88888.00 2007-07-31 23:39:18.750 212 12543.65 35.35 55337.97 88888.00 2007-07-31 23:39:18.875 212 12543.75 35.35 55337.97 88888.00 2007-07-31 23:39:19.000 212 12543.83 35.33 55337.95 88888.00 2007-07-31 23:39:19.125 212 12543.80 35.35 55338.00 88888.00 2007-07-31 23:39:19.250 212 12543.73 35.35 55338.03 88888.00 2007-07-31 23:39:19.375 212 12543.77 35.40 55338.05 88888.00 2007-07-31 23:39:19.500 212 12543.88 35.40 55338.05 88888.00 2007-07-31 23:39:19.625 212 12543.90 35.45 55338.03 88888.00 2007-07-31 23:39:19.750 212 12543.90 35.50 55338.03 88888.00 2007-07-31 23:39:19.875 212 12543.90 35.50 55338.05 88888.00 2007-07-31 23:39:20.000 212 12543.95 35.52 55338.07 88888.00 2007-07-31 23:39:20.125 212 12543.98 35.58 55338.12 88888.00 2007-07-31 23:39:20.250 212 12543.92 35.55 55338.10 88888.00 2007-07-31 23:39:20.375 212 12543.98 35.58 55338.10 88888.00 2007-07-31 23:39:20.500 212 12544.02 35.60 55338.10 88888.00 2007-07-31 23:39:20.625 212 12544.00 35.55 55338.05 88888.00 2007-07-31 23:39:20.750 212 12543.92 35.58 55338.05 88888.00 2007-07-31 23:39:20.875 212 12543.92 35.62 55338.05 88888.00 2007-07-31 23:39:21.000 212 12543.98 35.65 55338.07 88888.00 2007-07-31 23:39:21.125 212 12543.92 35.70 55338.10 88888.00 2007-07-31 23:39:21.250 212 12543.88 35.75 55338.10 88888.00 2007-07-31 23:39:21.375 212 12543.98 35.77 55338.10 88888.00 2007-07-31 23:39:21.500 212 12544.02 35.83 55338.12 88888.00 2007-07-31 23:39:21.625 212 12544.05 35.83 55338.12 88888.00 2007-07-31 23:39:21.750 212 12544.00 35.83 55338.12 88888.00 2007-07-31 23:39:21.875 212 12544.02 35.85 55338.10 88888.00 2007-07-31 23:39:22.000 212 12544.08 35.88 55338.07 88888.00 2007-07-31 23:39:22.125 212 12544.02 35.88 55338.12 88888.00 2007-07-31 23:39:22.250 212 12543.98 35.88 55338.12 88888.00 2007-07-31 23:39:22.375 212 12544.05 35.95 55338.12 88888.00 2007-07-31 23:39:22.500 212 12544.08 36.05 55338.12 88888.00 2007-07-31 23:39:22.625 212 12544.02 36.05 55338.12 88888.00 2007-07-31 23:39:22.750 212 12544.00 36.05 55338.12 88888.00 2007-07-31 23:39:22.875 212 12544.05 36.10 55338.12 88888.00 2007-07-31 23:39:23.000 212 12544.10 36.12 55338.15 88888.00 2007-07-31 23:39:23.125 212 12544.08 36.12 55338.15 88888.00 2007-07-31 23:39:23.250 212 12544.05 36.15 55338.15 88888.00 2007-07-31 23:39:23.375 212 12544.08 36.17 55338.10 88888.00 2007-07-31 23:39:23.500 212 12544.00 36.17 55338.07 88888.00 2007-07-31 23:39:23.625 212 12543.98 36.15 55338.07 88888.00 2007-07-31 23:39:23.750 212 12544.05 36.17 55338.12 88888.00 2007-07-31 23:39:23.875 212 12544.15 36.30 55338.15 88888.00 2007-07-31 23:39:24.000 212 12544.12 36.40 55338.15 88888.00 2007-07-31 23:39:24.125 212 12544.15 36.45 55338.18 88888.00 2007-07-31 23:39:24.250 212 12544.10 36.45 55338.20 88888.00 2007-07-31 23:39:24.375 212 12544.12 36.50 55338.20 88888.00 2007-07-31 23:39:24.500 212 12544.15 36.50 55338.18 88888.00 2007-07-31 23:39:24.625 212 12544.20 36.52 55338.15 88888.00 2007-07-31 23:39:24.750 212 12544.20 36.55 55338.15 88888.00 2007-07-31 23:39:24.875 212 12544.17 36.58 55338.18 88888.00 2007-07-31 23:39:25.000 212 12544.15 36.62 55338.18 88888.00 2007-07-31 23:39:25.125 212 12544.17 36.73 55338.22 88888.00 2007-07-31 23:39:25.250 212 12544.15 36.75 55338.22 88888.00 2007-07-31 23:39:25.375 212 12544.17 36.67 55338.18 88888.00 2007-07-31 23:39:25.500 212 12544.20 36.70 55338.18 88888.00 2007-07-31 23:39:25.625 212 12544.20 36.70 55338.18 88888.00 2007-07-31 23:39:25.750 212 12544.20 36.75 55338.20 88888.00 2007-07-31 23:39:25.875 212 12544.20 36.83 55338.22 88888.00 2007-07-31 23:39:26.000 212 12544.27 36.83 55338.20 88888.00 2007-07-31 23:39:26.125 212 12544.25 36.85 55338.18 88888.00 2007-07-31 23:39:26.250 212 12544.23 36.95 55338.15 88888.00 2007-07-31 23:39:26.375 212 12544.30 37.00 55338.15 88888.00 2007-07-31 23:39:26.500 212 12544.25 37.00 55338.20 88888.00 2007-07-31 23:39:26.625 212 12544.27 37.00 55338.18 88888.00 2007-07-31 23:39:26.750 212 12544.30 37.05 55338.18 88888.00 2007-07-31 23:39:26.875 212 12544.25 37.00 55338.18 88888.00 2007-07-31 23:39:27.000 212 12544.27 37.02 55338.18 88888.00 2007-07-31 23:39:27.125 212 12544.33 37.08 55338.22 88888.00 2007-07-31 23:39:27.250 212 12544.33 37.05 55338.22 88888.00 2007-07-31 23:39:27.375 212 12544.33 37.10 55338.20 88888.00 2007-07-31 23:39:27.500 212 12544.33 37.17 55338.22 88888.00 2007-07-31 23:39:27.625 212 12544.27 37.17 55338.22 88888.00 2007-07-31 23:39:27.750 212 12544.23 37.20 55338.22 88888.00 2007-07-31 23:39:27.875 212 12544.25 37.23 55338.25 88888.00 2007-07-31 23:39:28.000 212 12544.20 37.17 55338.22 88888.00 2007-07-31 23:39:28.125 212 12544.17 37.17 55338.22 88888.00 2007-07-31 23:39:28.250 212 12544.25 37.25 55338.25 88888.00 2007-07-31 23:39:28.375 212 12544.23 37.23 55338.22 88888.00 2007-07-31 23:39:28.500 212 12544.20 37.23 55338.25 88888.00 2007-07-31 23:39:28.625 212 12544.20 37.27 55338.28 88888.00 2007-07-31 23:39:28.750 212 12544.20 37.30 55338.30 88888.00 2007-07-31 23:39:28.875 212 12544.20 37.27 55338.30 88888.00 2007-07-31 23:39:29.000 212 12544.15 37.30 55338.30 88888.00 2007-07-31 23:39:29.125 212 12544.12 37.30 55338.28 88888.00 2007-07-31 23:39:29.250 212 12544.15 37.33 55338.28 88888.00 2007-07-31 23:39:29.375 212 12544.17 37.35 55338.28 88888.00 2007-07-31 23:39:29.500 212 12544.10 37.35 55338.32 88888.00 2007-07-31 23:39:29.625 212 12544.12 37.33 55338.32 88888.00 2007-07-31 23:39:29.750 212 12544.17 37.30 55338.32 88888.00 2007-07-31 23:39:29.875 212 12544.20 37.35 55338.32 88888.00 2007-07-31 23:39:30.000 212 12544.15 37.35 55338.35 88888.00 2007-07-31 23:39:30.125 212 12544.12 37.38 55338.35 88888.00 2007-07-31 23:39:30.250 212 12544.10 37.35 55338.38 88888.00 2007-07-31 23:39:30.375 212 12544.05 37.33 55338.38 88888.00 2007-07-31 23:39:30.500 212 12544.05 37.35 55338.38 88888.00 2007-07-31 23:39:30.625 212 12544.05 37.33 55338.38 88888.00 2007-07-31 23:39:30.750 212 12544.08 37.38 55338.38 88888.00 2007-07-31 23:39:30.875 212 12544.08 37.33 55338.38 88888.00 2007-07-31 23:39:31.000 212 12544.08 37.35 55338.35 88888.00 2007-07-31 23:39:31.125 212 12544.12 37.35 55338.38 88888.00 2007-07-31 23:39:31.250 212 12544.05 37.33 55338.38 88888.00 2007-07-31 23:39:31.375 212 12543.98 37.33 55338.35 88888.00 2007-07-31 23:39:31.500 212 12544.00 37.33 55338.38 88888.00 2007-07-31 23:39:31.625 212 12544.08 37.35 55338.38 88888.00 2007-07-31 23:39:31.750 212 12544.08 37.33 55338.40 88888.00 2007-07-31 23:39:31.875 212 12544.05 37.30 55338.35 88888.00 2007-07-31 23:39:32.000 212 12544.05 37.27 55338.38 88888.00 2007-07-31 23:39:32.125 212 12544.10 37.30 55338.40 88888.00 2007-07-31 23:39:32.250 212 12544.08 37.27 55338.40 88888.00 2007-07-31 23:39:32.375 212 12544.10 37.30 55338.40 88888.00 2007-07-31 23:39:32.500 212 12544.08 37.30 55338.40 88888.00 2007-07-31 23:39:32.625 212 12544.05 37.27 55338.40 88888.00 2007-07-31 23:39:32.750 212 12544.02 37.25 55338.38 88888.00 2007-07-31 23:39:32.875 212 12544.00 37.25 55338.38 88888.00 2007-07-31 23:39:33.000 212 12543.95 37.23 55338.43 88888.00 2007-07-31 23:39:33.125 212 12543.95 37.30 55338.47 88888.00 2007-07-31 23:39:33.250 212 12543.85 37.25 55338.47 88888.00 2007-07-31 23:39:33.375 212 12543.85 37.25 55338.47 88888.00 2007-07-31 23:39:33.500 212 12543.80 37.20 55338.50 88888.00 2007-07-31 23:39:33.625 212 12543.80 37.15 55338.50 88888.00 2007-07-31 23:39:33.750 212 12543.83 37.12 55338.47 88888.00 2007-07-31 23:39:33.875 212 12543.75 37.12 55338.47 88888.00 2007-07-31 23:39:34.000 212 12543.77 37.17 55338.43 88888.00 2007-07-31 23:39:34.125 212 12543.73 37.15 55338.45 88888.00 2007-07-31 23:39:34.250 212 12543.73 37.05 55338.45 88888.00 2007-07-31 23:39:34.375 212 12543.75 37.08 55338.45 88888.00 2007-07-31 23:39:34.500 212 12543.77 37.15 55338.43 88888.00 2007-07-31 23:39:34.625 212 12543.75 37.10 55338.43 88888.00 2007-07-31 23:39:34.750 212 12543.70 37.05 55338.45 88888.00 2007-07-31 23:39:34.875 212 12543.65 37.10 55338.47 88888.00 2007-07-31 23:39:35.000 212 12543.65 37.10 55338.47 88888.00 2007-07-31 23:39:35.125 212 12543.67 37.05 55338.47 88888.00 2007-07-31 23:39:35.250 212 12543.62 36.98 55338.47 88888.00 2007-07-31 23:39:35.375 212 12543.58 36.95 55338.45 88888.00 2007-07-31 23:39:35.500 212 12543.52 37.00 55338.47 88888.00 2007-07-31 23:39:35.625 212 12543.58 37.00 55338.50 88888.00 2007-07-31 23:39:35.750 212 12543.55 36.98 55338.50 88888.00 2007-07-31 23:39:35.875 212 12543.58 36.90 55338.50 88888.00 2007-07-31 23:39:36.000 212 12543.62 36.90 55338.50 88888.00 2007-07-31 23:39:36.125 212 12543.62 36.85 55338.50 88888.00 2007-07-31 23:39:36.250 212 12543.55 36.90 55338.55 88888.00 2007-07-31 23:39:36.375 212 12543.60 36.98 55338.55 88888.00 2007-07-31 23:39:36.500 212 12543.62 36.98 55338.53 88888.00 2007-07-31 23:39:36.625 212 12543.65 36.90 55338.50 88888.00 2007-07-31 23:39:36.750 212 12543.65 36.85 55338.53 88888.00 2007-07-31 23:39:36.875 212 12543.60 36.88 55338.53 88888.00 2007-07-31 23:39:37.000 212 12543.58 36.88 55338.53 88888.00 2007-07-31 23:39:37.125 212 12543.58 36.90 55338.53 88888.00 2007-07-31 23:39:37.250 212 12543.55 36.92 55338.57 88888.00 2007-07-31 23:39:37.375 212 12543.50 36.90 55338.57 88888.00 2007-07-31 23:39:37.500 212 12543.50 36.90 55338.60 88888.00 2007-07-31 23:39:37.625 212 12543.58 36.90 55338.60 88888.00 2007-07-31 23:39:37.750 212 12543.55 36.80 55338.57 88888.00 2007-07-31 23:39:37.875 212 12543.55 36.80 55338.57 88888.00 2007-07-31 23:39:38.000 212 12543.55 36.80 55338.57 88888.00 2007-07-31 23:39:38.125 212 12543.52 36.83 55338.62 88888.00 2007-07-31 23:39:38.250 212 12543.48 36.83 55338.62 88888.00 2007-07-31 23:39:38.375 212 12543.55 36.83 55338.60 88888.00 2007-07-31 23:39:38.500 212 12543.55 36.80 55338.57 88888.00 2007-07-31 23:39:38.625 212 12543.52 36.83 55338.60 88888.00 2007-07-31 23:39:38.750 212 12543.50 36.80 55338.62 88888.00 2007-07-31 23:39:38.875 212 12543.52 36.83 55338.62 88888.00 2007-07-31 23:39:39.000 212 12543.60 36.85 55338.62 88888.00 2007-07-31 23:39:39.125 212 12543.58 36.85 55338.65 88888.00 2007-07-31 23:39:39.250 212 12543.52 36.80 55338.62 88888.00 2007-07-31 23:39:39.375 212 12543.58 36.80 55338.62 88888.00 2007-07-31 23:39:39.500 212 12543.60 36.83 55338.62 88888.00 2007-07-31 23:39:39.625 212 12543.50 36.77 55338.62 88888.00 2007-07-31 23:39:39.750 212 12543.52 36.75 55338.60 88888.00 2007-07-31 23:39:39.875 212 12543.52 36.75 55338.62 88888.00 2007-07-31 23:39:40.000 212 12543.48 36.75 55338.62 88888.00 2007-07-31 23:39:40.125 212 12543.52 36.80 55338.60 88888.00 2007-07-31 23:39:40.250 212 12543.52 36.80 55338.65 88888.00 2007-07-31 23:39:40.375 212 12543.52 36.83 55338.65 88888.00 2007-07-31 23:39:40.500 212 12543.55 36.88 55338.70 88888.00 2007-07-31 23:39:40.625 212 12543.50 36.92 55338.70 88888.00 2007-07-31 23:39:40.750 212 12543.50 36.90 55338.72 88888.00 2007-07-31 23:39:40.875 212 12543.52 36.90 55338.70 88888.00 2007-07-31 23:39:41.000 212 12543.52 36.88 55338.68 88888.00 2007-07-31 23:39:41.125 212 12543.52 36.85 55338.65 88888.00 2007-07-31 23:39:41.250 212 12543.48 36.85 55338.62 88888.00 2007-07-31 23:39:41.375 212 12543.58 36.90 55338.68 88888.00 2007-07-31 23:39:41.500 212 12543.60 36.92 55338.68 88888.00 2007-07-31 23:39:41.625 212 12543.62 37.00 55338.70 88888.00 2007-07-31 23:39:41.750 212 12543.70 37.02 55338.70 88888.00 2007-07-31 23:39:41.875 212 12543.75 37.05 55338.70 88888.00 2007-07-31 23:39:42.000 212 12543.65 37.05 55338.70 88888.00 2007-07-31 23:39:42.125 212 12543.60 37.05 55338.75 88888.00 2007-07-31 23:39:42.250 212 12543.58 37.00 55338.75 88888.00 2007-07-31 23:39:42.375 212 12543.58 37.05 55338.72 88888.00 2007-07-31 23:39:42.500 212 12543.58 37.05 55338.65 88888.00 2007-07-31 23:39:42.625 212 12543.58 37.02 55338.68 88888.00 2007-07-31 23:39:42.750 212 12543.55 37.02 55338.72 88888.00 2007-07-31 23:39:42.875 212 12543.58 37.05 55338.72 88888.00 2007-07-31 23:39:43.000 212 12543.62 37.08 55338.72 88888.00 2007-07-31 23:39:43.125 212 12543.65 37.12 55338.72 88888.00 2007-07-31 23:39:43.250 212 12543.67 37.10 55338.72 88888.00 2007-07-31 23:39:43.375 212 12543.73 37.17 55338.75 88888.00 2007-07-31 23:39:43.500 212 12543.73 37.20 55338.75 88888.00 2007-07-31 23:39:43.625 212 12543.80 37.20 55338.78 88888.00 2007-07-31 23:39:43.750 212 12543.75 37.20 55338.75 88888.00 2007-07-31 23:39:43.875 212 12543.70 37.20 55338.75 88888.00 2007-07-31 23:39:44.000 212 12543.75 37.17 55338.72 88888.00 2007-07-31 23:39:44.125 212 12543.67 37.17 55338.72 88888.00 2007-07-31 23:39:44.250 212 12543.58 37.17 55338.72 88888.00 2007-07-31 23:39:44.375 212 12543.62 37.27 55338.75 88888.00 2007-07-31 23:39:44.500 212 12543.67 37.27 55338.72 88888.00 2007-07-31 23:39:44.625 212 12543.62 37.25 55338.72 88888.00 2007-07-31 23:39:44.750 212 12543.70 37.25 55338.75 88888.00 2007-07-31 23:39:44.875 212 12543.77 37.30 55338.75 88888.00 2007-07-31 23:39:45.000 212 12543.85 37.33 55338.75 88888.00 2007-07-31 23:39:45.125 212 12543.88 37.30 55338.80 88888.00 2007-07-31 23:39:45.250 212 12543.90 37.33 55338.75 88888.00 2007-07-31 23:39:45.375 212 12543.98 37.38 55338.78 88888.00 2007-07-31 23:39:45.500 212 12543.95 37.38 55338.78 88888.00 2007-07-31 23:39:45.625 212 12543.90 37.40 55338.75 88888.00 2007-07-31 23:39:45.750 212 12543.88 37.38 55338.72 88888.00 2007-07-31 23:39:45.875 212 12543.92 37.33 55338.72 88888.00 2007-07-31 23:39:46.000 212 12543.92 37.30 55338.68 88888.00 2007-07-31 23:39:46.125 212 12543.95 37.33 55338.70 88888.00 2007-07-31 23:39:46.250 212 12543.95 37.40 55338.75 88888.00 2007-07-31 23:39:46.375 212 12543.98 37.42 55338.72 88888.00 2007-07-31 23:39:46.500 212 12543.98 37.42 55338.75 88888.00 2007-07-31 23:39:46.625 212 12544.00 37.42 55338.78 88888.00 2007-07-31 23:39:46.750 212 12544.08 37.45 55338.80 88888.00 2007-07-31 23:39:46.875 212 12544.15 37.50 55338.78 88888.00 2007-07-31 23:39:47.000 212 12544.20 37.55 55338.80 88888.00 2007-07-31 23:39:47.125 212 12544.17 37.55 55338.80 88888.00 2007-07-31 23:39:47.250 212 12544.10 37.52 55338.82 88888.00 2007-07-31 23:39:47.375 212 12544.15 37.58 55338.82 88888.00 2007-07-31 23:39:47.500 212 12544.23 37.58 55338.80 88888.00 2007-07-31 23:39:47.625 212 12544.23 37.52 55338.80 88888.00 2007-07-31 23:39:47.750 212 12544.23 37.55 55338.80 88888.00 2007-07-31 23:39:47.875 212 12544.20 37.62 55338.80 88888.00 2007-07-31 23:39:48.000 212 12544.27 37.60 55338.80 88888.00 2007-07-31 23:39:48.125 212 12544.27 37.62 55338.78 88888.00 2007-07-31 23:39:48.250 212 12544.23 37.65 55338.80 88888.00 2007-07-31 23:39:48.375 212 12544.25 37.62 55338.80 88888.00 2007-07-31 23:39:48.500 212 12544.33 37.70 55338.82 88888.00 2007-07-31 23:39:48.625 212 12544.33 37.65 55338.78 88888.00 2007-07-31 23:39:48.750 212 12544.33 37.73 55338.80 88888.00 2007-07-31 23:39:48.875 212 12544.38 37.77 55338.82 88888.00 2007-07-31 23:39:49.000 212 12544.35 37.77 55338.80 88888.00 2007-07-31 23:39:49.125 212 12544.40 37.73 55338.78 88888.00 2007-07-31 23:39:49.250 212 12544.42 37.75 55338.78 88888.00 2007-07-31 23:39:49.375 212 12544.48 37.80 55338.78 88888.00 2007-07-31 23:39:49.500 212 12544.48 37.75 55338.78 88888.00 2007-07-31 23:39:49.625 212 12544.52 37.85 55338.82 88888.00 2007-07-31 23:39:49.750 212 12544.62 37.92 55338.85 88888.00 2007-07-31 23:39:49.875 212 12544.60 37.92 55338.80 88888.00 2007-07-31 23:39:50.000 212 12544.65 37.92 55338.82 88888.00 2007-07-31 23:39:50.125 212 12544.60 37.92 55338.82 88888.00 2007-07-31 23:39:50.250 212 12544.58 37.92 55338.82 88888.00 2007-07-31 23:39:50.375 212 12544.60 37.98 55338.82 88888.00 2007-07-31 23:39:50.500 212 12544.58 37.98 55338.85 88888.00 2007-07-31 23:39:50.625 212 12544.58 38.00 55338.85 88888.00 2007-07-31 23:39:50.750 212 12544.60 38.02 55338.82 88888.00 2007-07-31 23:39:50.875 212 12544.65 38.05 55338.85 88888.00 2007-07-31 23:39:51.000 212 12544.70 38.02 55338.82 88888.00 2007-07-31 23:39:51.125 212 12544.73 38.10 55338.88 88888.00 2007-07-31 23:39:51.250 212 12544.65 38.08 55338.90 88888.00 2007-07-31 23:39:51.375 212 12544.65 38.08 55338.85 88888.00 2007-07-31 23:39:51.500 212 12544.65 38.15 55338.88 88888.00 2007-07-31 23:39:51.625 212 12544.52 38.15 55338.88 88888.00 2007-07-31 23:39:51.750 212 12544.50 38.17 55338.88 88888.00 2007-07-31 23:39:51.875 212 12544.58 38.23 55338.85 88888.00 2007-07-31 23:39:52.000 212 12544.62 38.25 55338.85 88888.00 2007-07-31 23:39:52.125 212 12544.62 38.20 55338.85 88888.00 2007-07-31 23:39:52.250 212 12544.70 38.17 55338.88 88888.00 2007-07-31 23:39:52.375 212 12544.77 38.20 55338.88 88888.00 2007-07-31 23:39:52.500 212 12544.77 38.23 55338.85 88888.00 2007-07-31 23:39:52.625 212 12544.75 38.23 55338.85 88888.00 2007-07-31 23:39:52.750 212 12544.73 38.23 55338.88 88888.00 2007-07-31 23:39:52.875 212 12544.73 38.27 55338.90 88888.00 2007-07-31 23:39:53.000 212 12544.70 38.25 55338.88 88888.00 2007-07-31 23:39:53.125 212 12544.75 38.27 55338.88 88888.00 2007-07-31 23:39:53.250 212 12544.67 38.30 55338.90 88888.00 2007-07-31 23:39:53.375 212 12544.67 38.33 55338.93 88888.00 2007-07-31 23:39:53.500 212 12544.67 38.38 55338.95 88888.00 2007-07-31 23:39:53.625 212 12544.60 38.35 55338.97 88888.00 2007-07-31 23:39:53.750 212 12544.50 38.30 55338.95 88888.00 2007-07-31 23:39:53.875 212 12544.52 38.38 55338.95 88888.00 2007-07-31 23:39:54.000 212 12544.52 38.38 55338.95 88888.00 2007-07-31 23:39:54.125 212 12544.50 38.40 55339.00 88888.00 2007-07-31 23:39:54.250 212 12544.50 38.42 55339.05 88888.00 2007-07-31 23:39:54.375 212 12544.52 38.42 55339.03 88888.00 2007-07-31 23:39:54.500 212 12544.52 38.42 55339.03 88888.00 2007-07-31 23:39:54.625 212 12544.48 38.42 55339.03 88888.00 2007-07-31 23:39:54.750 212 12544.40 38.48 55339.03 88888.00 2007-07-31 23:39:54.875 212 12544.42 38.52 55339.05 88888.00 2007-07-31 23:39:55.000 212 12544.42 38.52 55339.03 88888.00 2007-07-31 23:39:55.125 212 12544.35 38.50 55339.03 88888.00 2007-07-31 23:39:55.250 212 12544.27 38.50 55339.03 88888.00 2007-07-31 23:39:55.375 212 12544.40 38.58 55339.05 88888.00 2007-07-31 23:39:55.500 212 12544.50 38.58 55339.07 88888.00 2007-07-31 23:39:55.625 212 12544.45 38.60 55339.07 88888.00 2007-07-31 23:39:55.750 212 12544.33 38.55 55339.05 88888.00 2007-07-31 23:39:55.875 212 12544.27 38.50 55339.05 88888.00 2007-07-31 23:39:56.000 212 12544.25 38.50 55339.07 88888.00 2007-07-31 23:39:56.125 212 12544.30 38.52 55339.10 88888.00 2007-07-31 23:39:56.250 212 12544.33 38.58 55339.10 88888.00 2007-07-31 23:39:56.375 212 12544.33 38.58 55339.12 88888.00 2007-07-31 23:39:56.500 212 12544.23 38.62 55339.12 88888.00 2007-07-31 23:39:56.625 212 12544.27 38.65 55339.12 88888.00 2007-07-31 23:39:56.750 212 12544.25 38.65 55339.15 88888.00 2007-07-31 23:39:56.875 212 12544.25 38.65 55339.15 88888.00 2007-07-31 23:39:57.000 212 12544.33 38.70 55339.18 88888.00 2007-07-31 23:39:57.125 212 12544.25 38.67 55339.18 88888.00 2007-07-31 23:39:57.250 212 12544.17 38.65 55339.20 88888.00 2007-07-31 23:39:57.375 212 12544.20 38.67 55339.18 88888.00 2007-07-31 23:39:57.500 212 12544.23 38.67 55339.18 88888.00 2007-07-31 23:39:57.625 212 12544.27 38.62 55339.15 88888.00 2007-07-31 23:39:57.750 212 12544.27 38.60 55339.18 88888.00 2007-07-31 23:39:57.875 212 12544.20 38.65 55339.20 88888.00 2007-07-31 23:39:58.000 212 12544.23 38.67 55339.18 88888.00 2007-07-31 23:39:58.125 212 12544.27 38.70 55339.18 88888.00 2007-07-31 23:39:58.250 212 12544.23 38.70 55339.20 88888.00 2007-07-31 23:39:58.375 212 12544.17 38.62 55339.18 88888.00 2007-07-31 23:39:58.500 212 12544.17 38.62 55339.22 88888.00 2007-07-31 23:39:58.625 212 12544.25 38.70 55339.25 88888.00 2007-07-31 23:39:58.750 212 12544.20 38.67 55339.28 88888.00 2007-07-31 23:39:58.875 212 12544.20 38.67 55339.28 88888.00 2007-07-31 23:39:59.000 212 12544.12 38.67 55339.28 88888.00 2007-07-31 23:39:59.125 212 12544.08 38.65 55339.25 88888.00 2007-07-31 23:39:59.250 212 12544.10 38.67 55339.28 88888.00 2007-07-31 23:39:59.375 212 12544.23 38.70 55339.28 88888.00 2007-07-31 23:39:59.500 212 12544.15 38.67 55339.28 88888.00 2007-07-31 23:39:59.625 212 12544.08 38.67 55339.25 88888.00 2007-07-31 23:39:59.750 212 12544.08 38.70 55339.30 88888.00 2007-07-31 23:39:59.875 212 12544.23 38.75 55339.35 88888.00 2007-07-31 23:40:00.000 212 12544.30 38.80 55339.35 88888.00 2007-07-31 23:40:00.125 212 12544.17 38.77 55339.35 88888.00 2007-07-31 23:40:00.250 212 12544.05 38.62 55339.32 88888.00 2007-07-31 23:40:00.375 212 12544.10 38.65 55339.32 88888.00 2007-07-31 23:40:00.500 212 12544.15 38.73 55339.32 88888.00 2007-07-31 23:40:00.625 212 12544.12 38.73 55339.30 88888.00 2007-07-31 23:40:00.750 212 12544.05 38.67 55339.30 88888.00 2007-07-31 23:40:00.875 212 12544.10 38.65 55339.32 88888.00 2007-07-31 23:40:01.000 212 12544.15 38.62 55339.30 88888.00 2007-07-31 23:40:01.125 212 12544.20 38.73 55339.35 88888.00 2007-07-31 23:40:01.250 212 12544.20 38.73 55339.38 88888.00 2007-07-31 23:40:01.375 212 12544.20 38.67 55339.35 88888.00 2007-07-31 23:40:01.500 212 12544.17 38.62 55339.32 88888.00 2007-07-31 23:40:01.625 212 12544.10 38.55 55339.35 88888.00 2007-07-31 23:40:01.750 212 12544.12 38.60 55339.38 88888.00 2007-07-31 23:40:01.875 212 12544.17 38.62 55339.38 88888.00 2007-07-31 23:40:02.000 212 12544.20 38.58 55339.38 88888.00 2007-07-31 23:40:02.125 212 12544.20 38.58 55339.35 88888.00 2007-07-31 23:40:02.250 212 12544.17 38.55 55339.30 88888.00 2007-07-31 23:40:02.375 212 12544.17 38.50 55339.30 88888.00 2007-07-31 23:40:02.500 212 12544.17 38.55 55339.30 88888.00 2007-07-31 23:40:02.625 212 12544.23 38.52 55339.32 88888.00 2007-07-31 23:40:02.750 212 12544.27 38.45 55339.30 88888.00 2007-07-31 23:40:02.875 212 12544.30 38.52 55339.30 88888.00 2007-07-31 23:40:03.000 212 12544.33 38.58 55339.32 88888.00 2007-07-31 23:40:03.125 212 12544.38 38.55 55339.35 88888.00 2007-07-31 23:40:03.250 212 12544.38 38.52 55339.38 88888.00 2007-07-31 23:40:03.375 212 12544.38 38.55 55339.38 88888.00 2007-07-31 23:40:03.500 212 12544.38 38.50 55339.35 88888.00 2007-07-31 23:40:03.625 212 12544.38 38.52 55339.38 88888.00 2007-07-31 23:40:03.750 212 12544.38 38.50 55339.38 88888.00 2007-07-31 23:40:03.875 212 12544.42 38.48 55339.35 88888.00 2007-07-31 23:40:04.000 212 12544.48 38.48 55339.35 88888.00 2007-07-31 23:40:04.125 212 12544.42 38.45 55339.35 88888.00 2007-07-31 23:40:04.250 212 12544.38 38.45 55339.32 88888.00 2007-07-31 23:40:04.375 212 12544.40 38.42 55339.35 88888.00 2007-07-31 23:40:04.500 212 12544.45 38.42 55339.30 88888.00 2007-07-31 23:40:04.625 212 12544.40 38.40 55339.30 88888.00 2007-07-31 23:40:04.750 212 12544.42 38.42 55339.28 88888.00 2007-07-31 23:40:04.875 212 12544.50 38.45 55339.30 88888.00 2007-07-31 23:40:05.000 212 12544.52 38.45 55339.32 88888.00 2007-07-31 23:40:05.125 212 12544.52 38.50 55339.32 88888.00 2007-07-31 23:40:05.250 212 12544.60 38.48 55339.30 88888.00 2007-07-31 23:40:05.375 212 12544.62 38.42 55339.30 88888.00 2007-07-31 23:40:05.500 212 12544.50 38.38 55339.30 88888.00 2007-07-31 23:40:05.625 212 12544.55 38.35 55339.28 88888.00 2007-07-31 23:40:05.750 212 12544.65 38.33 55339.28 88888.00 2007-07-31 23:40:05.875 212 12544.75 38.38 55339.32 88888.00 2007-07-31 23:40:06.000 212 12544.75 38.40 55339.32 88888.00 2007-07-31 23:40:06.125 212 12544.77 38.38 55339.35 88888.00 2007-07-31 23:40:06.250 212 12544.75 38.38 55339.35 88888.00 2007-07-31 23:40:06.375 212 12544.77 38.35 55339.35 88888.00 2007-07-31 23:40:06.500 212 12544.80 38.35 55339.30 88888.00 2007-07-31 23:40:06.625 212 12544.83 38.30 55339.28 88888.00 2007-07-31 23:40:06.750 212 12544.80 38.33 55339.28 88888.00 2007-07-31 23:40:06.875 212 12544.85 38.33 55339.25 88888.00 2007-07-31 23:40:07.000 212 12544.92 38.33 55339.22 88888.00 2007-07-31 23:40:07.125 212 12544.95 38.38 55339.30 88888.00 2007-07-31 23:40:07.250 212 12544.98 38.40 55339.35 88888.00 2007-07-31 23:40:07.375 212 12544.95 38.42 55339.32 88888.00 2007-07-31 23:40:07.500 212 12544.90 38.35 55339.28 88888.00 2007-07-31 23:40:07.625 212 12544.98 38.35 55339.25 88888.00 2007-07-31 23:40:07.750 212 12545.02 38.35 55339.30 88888.00 2007-07-31 23:40:07.875 212 12545.08 38.38 55339.28 88888.00 2007-07-31 23:40:08.000 212 12545.05 38.40 55339.28 88888.00 2007-07-31 23:40:08.125 212 12545.05 38.45 55339.30 88888.00 2007-07-31 23:40:08.250 212 12545.00 38.40 55339.30 88888.00 2007-07-31 23:40:08.375 212 12545.00 38.35 55339.30 88888.00 2007-07-31 23:40:08.500 212 12545.05 38.35 55339.30 88888.00 2007-07-31 23:40:08.625 212 12545.17 38.40 55339.30 88888.00 2007-07-31 23:40:08.750 212 12545.25 38.42 55339.35 88888.00 2007-07-31 23:40:08.875 212 12545.23 38.38 55339.30 88888.00 2007-07-31 23:40:09.000 212 12545.15 38.40 55339.25 88888.00 2007-07-31 23:40:09.125 212 12545.15 38.42 55339.28 88888.00 2007-07-31 23:40:09.250 212 12545.15 38.33 55339.30 88888.00 2007-07-31 23:40:09.375 212 12545.20 38.35 55339.30 88888.00 2007-07-31 23:40:09.500 212 12545.17 38.38 55339.25 88888.00 2007-07-31 23:40:09.625 212 12545.15 38.38 55339.25 88888.00 2007-07-31 23:40:09.750 212 12545.15 38.42 55339.25 88888.00 2007-07-31 23:40:09.875 212 12545.12 38.38 55339.22 88888.00 2007-07-31 23:40:10.000 212 12545.20 38.35 55339.20 88888.00 2007-07-31 23:40:10.125 212 12545.25 38.35 55339.20 88888.00 2007-07-31 23:40:10.250 212 12545.25 38.33 55339.22 88888.00 2007-07-31 23:40:10.375 212 12545.20 38.33 55339.22 88888.00 2007-07-31 23:40:10.500 212 12545.17 38.35 55339.20 88888.00 2007-07-31 23:40:10.625 212 12545.15 38.33 55339.20 88888.00 2007-07-31 23:40:10.750 212 12545.15 38.33 55339.20 88888.00 2007-07-31 23:40:10.875 212 12545.20 38.35 55339.22 88888.00 2007-07-31 23:40:11.000 212 12545.15 38.35 55339.18 88888.00 2007-07-31 23:40:11.125 212 12545.15 38.38 55339.22 88888.00 2007-07-31 23:40:11.250 212 12545.10 38.33 55339.25 88888.00 2007-07-31 23:40:11.375 212 12545.12 38.30 55339.25 88888.00 2007-07-31 23:40:11.500 212 12545.08 38.40 55339.25 88888.00 2007-07-31 23:40:11.625 212 12545.10 38.45 55339.30 88888.00 2007-07-31 23:40:11.750 212 12545.10 38.40 55339.28 88888.00 2007-07-31 23:40:11.875 212 12545.02 38.40 55339.28 88888.00 2007-07-31 23:40:12.000 212 12545.00 38.40 55339.30 88888.00 2007-07-31 23:40:12.125 212 12545.00 38.42 55339.35 88888.00 2007-07-31 23:40:12.250 212 12545.00 38.42 55339.38 88888.00 2007-07-31 23:40:12.375 212 12544.98 38.45 55339.38 88888.00 2007-07-31 23:40:12.500 212 12544.92 38.42 55339.38 88888.00 2007-07-31 23:40:12.625 212 12544.95 38.48 55339.38 88888.00 2007-07-31 23:40:12.750 212 12544.95 38.48 55339.38 88888.00 2007-07-31 23:40:12.875 212 12544.95 38.45 55339.35 88888.00 2007-07-31 23:40:13.000 212 12544.95 38.45 55339.35 88888.00 2007-07-31 23:40:13.125 212 12544.92 38.48 55339.40 88888.00 2007-07-31 23:40:13.250 212 12544.80 38.45 55339.40 88888.00 2007-07-31 23:40:13.375 212 12544.80 38.45 55339.40 88888.00 2007-07-31 23:40:13.500 212 12544.80 38.45 55339.38 88888.00 2007-07-31 23:40:13.625 212 12544.77 38.48 55339.35 88888.00 2007-07-31 23:40:13.750 212 12544.73 38.55 55339.40 88888.00 2007-07-31 23:40:13.875 212 12544.73 38.55 55339.40 88888.00 2007-07-31 23:40:14.000 212 12544.73 38.50 55339.43 88888.00 2007-07-31 23:40:14.125 212 12544.67 38.55 55339.50 88888.00 2007-07-31 23:40:14.250 212 12544.60 38.50 55339.50 88888.00 2007-07-31 23:40:14.375 212 12544.60 38.48 55339.47 88888.00 2007-07-31 23:40:14.500 212 12544.60 38.52 55339.45 88888.00 2007-07-31 23:40:14.625 212 12544.50 38.52 55339.47 88888.00 2007-07-31 23:40:14.750 212 12544.42 38.55 55339.50 88888.00 2007-07-31 23:40:14.875 212 12544.40 38.62 55339.50 88888.00 2007-07-31 23:40:15.000 212 12544.40 38.67 55339.53 88888.00 2007-07-31 23:40:15.125 212 12544.35 38.58 55339.55 88888.00 2007-07-31 23:40:15.250 212 12544.23 38.55 55339.53 88888.00 2007-07-31 23:40:15.375 212 12544.23 38.65 55339.55 88888.00 2007-07-31 23:40:15.500 212 12544.25 38.70 55339.60 88888.00 2007-07-31 23:40:15.625 212 12544.27 38.70 55339.62 88888.00 2007-07-31 23:40:15.750 212 12544.25 38.67 55339.62 88888.00 2007-07-31 23:40:15.875 212 12544.12 38.65 55339.60 88888.00 2007-07-31 23:40:16.000 212 12544.08 38.62 55339.62 88888.00 2007-07-31 23:40:16.125 212 12544.08 38.67 55339.62 88888.00 2007-07-31 23:40:16.250 212 12544.00 38.73 55339.65 88888.00 2007-07-31 23:40:16.375 212 12543.98 38.67 55339.65 88888.00 2007-07-31 23:40:16.500 212 12543.98 38.67 55339.65 88888.00 2007-07-31 23:40:16.625 212 12543.95 38.70 55339.68 88888.00 2007-07-31 23:40:16.750 212 12543.92 38.70 55339.70 88888.00 2007-07-31 23:40:16.875 212 12543.80 38.73 55339.68 88888.00 2007-07-31 23:40:17.000 212 12543.67 38.65 55339.62 88888.00 2007-07-31 23:40:17.125 212 12543.62 38.62 55339.65 88888.00 2007-07-31 23:40:17.250 212 12543.58 38.62 55339.68 88888.00 2007-07-31 23:40:17.375 212 12543.55 38.73 55339.72 88888.00 2007-07-31 23:40:17.500 212 12543.52 38.77 55339.80 88888.00 2007-07-31 23:40:17.625 212 12543.45 38.80 55339.80 88888.00 2007-07-31 23:40:17.750 212 12543.40 38.77 55339.80 88888.00 2007-07-31 23:40:17.875 212 12543.42 38.75 55339.80 88888.00 2007-07-31 23:40:18.000 212 12543.45 38.77 55339.82 88888.00 2007-07-31 23:40:18.125 212 12543.40 38.77 55339.85 88888.00 2007-07-31 23:40:18.250 212 12543.30 38.83 55339.88 88888.00 2007-07-31 23:40:18.375 212 12543.25 38.83 55339.93 88888.00 2007-07-31 23:40:18.500 212 12543.23 38.88 55339.90 88888.00 2007-07-31 23:40:18.625 212 12543.20 38.88 55339.88 88888.00 2007-07-31 23:40:18.750 212 12543.10 38.83 55339.90 88888.00 2007-07-31 23:40:18.875 212 12543.08 38.85 55339.90 88888.00 2007-07-31 23:40:19.000 212 12543.12 38.90 55339.90 88888.00 2007-07-31 23:40:19.125 212 12543.12 38.92 55339.93 88888.00 2007-07-31 23:40:19.250 212 12543.10 38.85 55339.93 88888.00 2007-07-31 23:40:19.375 212 12543.00 38.83 55339.95 88888.00 2007-07-31 23:40:19.500 212 12542.88 38.88 55339.97 88888.00 2007-07-31 23:40:19.625 212 12542.90 38.95 55340.00 88888.00 2007-07-31 23:40:19.750 212 12542.95 39.00 55340.03 88888.00 2007-07-31 23:40:19.875 212 12542.92 39.00 55340.05 88888.00 2007-07-31 23:40:20.000 212 12542.83 38.98 55340.03 88888.00 2007-07-31 23:40:20.125 212 12542.77 39.00 55340.03 88888.00 2007-07-31 23:40:20.250 212 12542.75 38.98 55340.03 88888.00 2007-07-31 23:40:20.375 212 12542.80 38.98 55340.05 88888.00 2007-07-31 23:40:20.500 212 12542.75 38.95 55340.07 88888.00 2007-07-31 23:40:20.625 212 12542.73 39.00 55340.07 88888.00 2007-07-31 23:40:20.750 212 12542.73 39.05 55340.10 88888.00 2007-07-31 23:40:20.875 212 12542.73 39.05 55340.10 88888.00 2007-07-31 23:40:21.000 212 12542.60 39.00 55340.10 88888.00 2007-07-31 23:40:21.125 212 12542.52 38.98 55340.12 88888.00 2007-07-31 23:40:21.250 212 12542.45 39.02 55340.18 88888.00 2007-07-31 23:40:21.375 212 12542.50 39.08 55340.18 88888.00 2007-07-31 23:40:21.500 212 12542.55 39.00 55340.18 88888.00 2007-07-31 23:40:21.625 212 12542.55 39.00 55340.15 88888.00 2007-07-31 23:40:21.750 212 12542.38 39.02 55340.12 88888.00 2007-07-31 23:40:21.875 212 12542.40 39.00 55340.15 88888.00 2007-07-31 23:40:22.000 212 12542.42 39.00 55340.15 88888.00 2007-07-31 23:40:22.125 212 12542.45 39.08 55340.18 88888.00 2007-07-31 23:40:22.250 212 12542.38 39.10 55340.18 88888.00 2007-07-31 23:40:22.375 212 12542.35 39.12 55340.20 88888.00 2007-07-31 23:40:22.500 212 12542.30 39.15 55340.22 88888.00 2007-07-31 23:40:22.625 212 12542.27 39.12 55340.22 88888.00 2007-07-31 23:40:22.750 212 12542.27 39.12 55340.22 88888.00 2007-07-31 23:40:22.875 212 12542.17 39.10 55340.22 88888.00 2007-07-31 23:40:23.000 212 12542.10 39.05 55340.20 88888.00 2007-07-31 23:40:23.125 212 12542.15 39.08 55340.20 88888.00 2007-07-31 23:40:23.250 212 12542.15 39.08 55340.20 88888.00 2007-07-31 23:40:23.375 212 12542.12 39.12 55340.20 88888.00 2007-07-31 23:40:23.500 212 12542.12 39.15 55340.22 88888.00 2007-07-31 23:40:23.625 212 12542.10 39.12 55340.22 88888.00 2007-07-31 23:40:23.750 212 12542.15 39.08 55340.25 88888.00 2007-07-31 23:40:23.875 212 12542.15 39.05 55340.22 88888.00 2007-07-31 23:40:24.000 212 12542.05 39.08 55340.22 88888.00 2007-07-31 23:40:24.125 212 12542.02 39.12 55340.25 88888.00 2007-07-31 23:40:24.250 212 12541.98 39.17 55340.28 88888.00 2007-07-31 23:40:24.375 212 12541.95 39.20 55340.30 88888.00 2007-07-31 23:40:24.500 212 12542.00 39.23 55340.32 88888.00 2007-07-31 23:40:24.625 212 12542.02 39.23 55340.32 88888.00 2007-07-31 23:40:24.750 212 12542.05 39.20 55340.30 88888.00 2007-07-31 23:40:24.875 212 12542.10 39.15 55340.25 88888.00 2007-07-31 23:40:25.000 212 12542.12 39.20 55340.25 88888.00 2007-07-31 23:40:25.125 212 12542.12 39.23 55340.30 88888.00 2007-07-31 23:40:25.250 212 12542.00 39.20 55340.30 88888.00 2007-07-31 23:40:25.375 212 12541.98 39.20 55340.28 88888.00 2007-07-31 23:40:25.500 212 12541.98 39.25 55340.30 88888.00 2007-07-31 23:40:25.625 212 12542.05 39.27 55340.30 88888.00 2007-07-31 23:40:25.750 212 12542.05 39.30 55340.32 88888.00 2007-07-31 23:40:25.875 212 12541.90 39.27 55340.30 88888.00 2007-07-31 23:40:26.000 212 12541.83 39.33 55340.30 88888.00 2007-07-31 23:40:26.125 212 12541.92 39.30 55340.32 88888.00 2007-07-31 23:40:26.250 212 12542.02 39.27 55340.30 88888.00 2007-07-31 23:40:26.375 212 12542.02 39.30 55340.30 88888.00 2007-07-31 23:40:26.500 212 12542.00 39.27 55340.25 88888.00 2007-07-31 23:40:26.625 212 12542.10 39.33 55340.30 88888.00 2007-07-31 23:40:26.750 212 12542.12 39.30 55340.30 88888.00 2007-07-31 23:40:26.875 212 12542.17 39.33 55340.32 88888.00 2007-07-31 23:40:27.000 212 12542.20 39.38 55340.32 88888.00 2007-07-31 23:40:27.125 212 12542.15 39.38 55340.30 88888.00 2007-07-31 23:40:27.250 212 12542.02 39.30 55340.32 88888.00 2007-07-31 23:40:27.375 212 12542.15 39.33 55340.32 88888.00 2007-07-31 23:40:27.500 212 12542.27 39.33 55340.30 88888.00 2007-07-31 23:40:27.625 212 12542.25 39.38 55340.30 88888.00 2007-07-31 23:40:27.750 212 12542.15 39.38 55340.30 88888.00 2007-07-31 23:40:27.875 212 12542.08 39.35 55340.28 88888.00 2007-07-31 23:40:28.000 212 12542.10 39.30 55340.22 88888.00 2007-07-31 23:40:28.125 212 12542.17 39.33 55340.22 88888.00 2007-07-31 23:40:28.250 212 12542.30 39.40 55340.28 88888.00 2007-07-31 23:40:28.375 212 12542.38 39.40 55340.28 88888.00 2007-07-31 23:40:28.500 212 12542.33 39.40 55340.28 88888.00 2007-07-31 23:40:28.625 212 12542.27 39.45 55340.28 88888.00 2007-07-31 23:40:28.750 212 12542.25 39.42 55340.28 88888.00 2007-07-31 23:40:28.875 212 12542.30 39.48 55340.25 88888.00 2007-07-31 23:40:29.000 212 12542.27 39.42 55340.25 88888.00 2007-07-31 23:40:29.125 212 12542.27 39.40 55340.25 88888.00 2007-07-31 23:40:29.250 212 12542.27 39.45 55340.25 88888.00 2007-07-31 23:40:29.375 212 12542.30 39.48 55340.28 88888.00 2007-07-31 23:40:29.500 212 12542.25 39.42 55340.25 88888.00 2007-07-31 23:40:29.625 212 12542.23 39.35 55340.22 88888.00 2007-07-31 23:40:29.750 212 12542.25 39.42 55340.22 88888.00 2007-07-31 23:40:29.875 212 12542.30 39.45 55340.22 88888.00 2007-07-31 23:40:30.000 212 12542.38 39.48 55340.22 88888.00 2007-07-31 23:40:30.125 212 12542.42 39.50 55340.25 88888.00 2007-07-31 23:40:30.250 212 12542.45 39.45 55340.22 88888.00 2007-07-31 23:40:30.375 212 12542.42 39.40 55340.20 88888.00 2007-07-31 23:40:30.500 212 12542.38 39.40 55340.22 88888.00 2007-07-31 23:40:30.625 212 12542.45 39.45 55340.25 88888.00 2007-07-31 23:40:30.750 212 12542.48 39.52 55340.25 88888.00 2007-07-31 23:40:30.875 212 12542.48 39.55 55340.25 88888.00 2007-07-31 23:40:31.000 212 12542.52 39.52 55340.20 88888.00 2007-07-31 23:40:31.125 212 12542.50 39.48 55340.20 88888.00 2007-07-31 23:40:31.250 212 12542.40 39.42 55340.22 88888.00 2007-07-31 23:40:31.375 212 12542.52 39.50 55340.22 88888.00 2007-07-31 23:40:31.500 212 12542.55 39.48 55340.22 88888.00 2007-07-31 23:40:31.625 212 12542.52 39.42 55340.20 88888.00 2007-07-31 23:40:31.750 212 12542.55 39.42 55340.18 88888.00 2007-07-31 23:40:31.875 212 12542.58 39.42 55340.18 88888.00 2007-07-31 23:40:32.000 212 12542.62 39.42 55340.18 88888.00 2007-07-31 23:40:32.125 212 12542.70 39.48 55340.18 88888.00 2007-07-31 23:40:32.250 212 12542.67 39.45 55340.15 88888.00 2007-07-31 23:40:32.375 212 12542.70 39.40 55340.15 88888.00 2007-07-31 23:40:32.500 212 12542.67 39.40 55340.12 88888.00 2007-07-31 23:40:32.625 212 12542.73 39.45 55340.12 88888.00 2007-07-31 23:40:32.750 212 12542.67 39.42 55340.12 88888.00 2007-07-31 23:40:32.875 212 12542.67 39.38 55340.10 88888.00 2007-07-31 23:40:33.000 212 12542.60 39.42 55340.10 88888.00 2007-07-31 23:40:33.125 212 12542.58 39.42 55340.12 88888.00 2007-07-31 23:40:33.250 212 12542.60 39.45 55340.15 88888.00 2007-07-31 23:40:33.375 212 12542.70 39.48 55340.15 88888.00 2007-07-31 23:40:33.500 212 12542.65 39.45 55340.10 88888.00 2007-07-31 23:40:33.625 212 12542.70 39.45 55340.10 88888.00 2007-07-31 23:40:33.750 212 12542.75 39.42 55340.10 88888.00 2007-07-31 23:40:33.875 212 12542.75 39.50 55340.12 88888.00 2007-07-31 23:40:34.000 212 12542.75 39.48 55340.10 88888.00 2007-07-31 23:40:34.125 212 12542.67 39.40 55340.07 88888.00 2007-07-31 23:40:34.250 212 12542.62 39.45 55340.07 88888.00 2007-07-31 23:40:34.375 212 12542.73 39.50 55340.10 88888.00 2007-07-31 23:40:34.500 212 12542.80 39.45 55340.12 88888.00 2007-07-31 23:40:34.625 212 12542.70 39.40 55340.10 88888.00 2007-07-31 23:40:34.750 212 12542.62 39.38 55340.07 88888.00 2007-07-31 23:40:34.875 212 12542.62 39.38 55340.05 88888.00 2007-07-31 23:40:35.000 212 12542.65 39.35 55340.03 88888.00 2007-07-31 23:40:35.125 212 12542.67 39.40 55340.05 88888.00 2007-07-31 23:40:35.250 212 12542.62 39.42 55340.10 88888.00 2007-07-31 23:40:35.375 212 12542.65 39.40 55340.10 88888.00 2007-07-31 23:40:35.500 212 12542.65 39.33 55340.07 88888.00 2007-07-31 23:40:35.625 212 12542.67 39.33 55340.05 88888.00 2007-07-31 23:40:35.750 212 12542.65 39.35 55340.07 88888.00 2007-07-31 23:40:35.875 212 12542.75 39.35 55340.10 88888.00 2007-07-31 23:40:36.000 212 12542.80 39.35 55340.12 88888.00 2007-07-31 23:40:36.125 212 12542.77 39.40 55340.12 88888.00 2007-07-31 23:40:36.250 212 12542.65 39.38 55340.12 88888.00 2007-07-31 23:40:36.375 212 12542.65 39.33 55340.07 88888.00 2007-07-31 23:40:36.500 212 12542.60 39.27 55340.05 88888.00 2007-07-31 23:40:36.625 212 12542.65 39.33 55340.07 88888.00 2007-07-31 23:40:36.750 212 12542.65 39.38 55340.10 88888.00 2007-07-31 23:40:36.875 212 12542.60 39.38 55340.10 88888.00 2007-07-31 23:40:37.000 212 12542.60 39.40 55340.07 88888.00 2007-07-31 23:40:37.125 212 12542.60 39.48 55340.12 88888.00 2007-07-31 23:40:37.250 212 12542.60 39.35 55340.10 88888.00 2007-07-31 23:40:37.375 212 12542.60 39.38 55340.12 88888.00 2007-07-31 23:40:37.500 212 12542.62 39.38 55340.12 88888.00 2007-07-31 23:40:37.625 212 12542.60 39.38 55340.10 88888.00 2007-07-31 23:40:37.750 212 12542.60 39.33 55340.10 88888.00 2007-07-31 23:40:37.875 212 12542.58 39.35 55340.07 88888.00 2007-07-31 23:40:38.000 212 12542.55 39.33 55340.10 88888.00 2007-07-31 23:40:38.125 212 12542.48 39.33 55340.07 88888.00 2007-07-31 23:40:38.250 212 12542.50 39.35 55340.15 88888.00 2007-07-31 23:40:38.375 212 12542.52 39.33 55340.15 88888.00 2007-07-31 23:40:38.500 212 12542.48 39.30 55340.07 88888.00 2007-07-31 23:40:38.625 212 12542.45 39.30 55340.07 88888.00 2007-07-31 23:40:38.750 212 12542.48 39.33 55340.12 88888.00 2007-07-31 23:40:38.875 212 12542.42 39.33 55340.15 88888.00 2007-07-31 23:40:39.000 212 12542.40 39.35 55340.12 88888.00 2007-07-31 23:40:39.125 212 12542.40 39.30 55340.10 88888.00 2007-07-31 23:40:39.250 212 12542.38 39.27 55340.10 88888.00 2007-07-31 23:40:39.375 212 12542.45 39.30 55340.12 88888.00 2007-07-31 23:40:39.500 212 12542.35 39.35 55340.12 88888.00 2007-07-31 23:40:39.625 212 12542.27 39.33 55340.15 88888.00 2007-07-31 23:40:39.750 212 12542.30 39.30 55340.15 88888.00 2007-07-31 23:40:39.875 212 12542.35 39.25 55340.12 88888.00 2007-07-31 23:40:40.000 212 12542.25 39.25 55340.07 88888.00 2007-07-31 23:40:40.125 212 12542.20 39.25 55340.05 88888.00 2007-07-31 23:40:40.250 212 12542.17 39.25 55340.07 88888.00 2007-07-31 23:40:40.375 212 12542.20 39.27 55340.07 88888.00 2007-07-31 23:40:40.500 212 12542.20 39.30 55340.12 88888.00 2007-07-31 23:40:40.625 212 12542.23 39.33 55340.15 88888.00 2007-07-31 23:40:40.750 212 12542.15 39.33 55340.12 88888.00 2007-07-31 23:40:40.875 212 12542.10 39.25 55340.12 88888.00 2007-07-31 23:40:41.000 212 12542.20 39.25 55340.10 88888.00 2007-07-31 23:40:41.125 212 12542.20 39.27 55340.10 88888.00 2007-07-31 23:40:41.250 212 12542.15 39.27 55340.15 88888.00 2007-07-31 23:40:41.375 212 12542.15 39.30 55340.15 88888.00 2007-07-31 23:40:41.500 212 12542.15 39.30 55340.18 88888.00 2007-07-31 23:40:41.625 212 12542.12 39.27 55340.12 88888.00 2007-07-31 23:40:41.750 212 12542.12 39.30 55340.15 88888.00 2007-07-31 23:40:41.875 212 12542.05 39.33 55340.18 88888.00 2007-07-31 23:40:42.000 212 12542.02 39.33 55340.22 88888.00 2007-07-31 23:40:42.125 212 12542.08 39.35 55340.25 88888.00 2007-07-31 23:40:42.250 212 12542.08 39.35 55340.25 88888.00 2007-07-31 23:40:42.375 212 12542.10 39.38 55340.22 88888.00 2007-07-31 23:40:42.500 212 12542.08 39.38 55340.20 88888.00 2007-07-31 23:40:42.625 212 12542.00 39.35 55340.18 88888.00 2007-07-31 23:40:42.750 212 12541.98 39.33 55340.20 88888.00 2007-07-31 23:40:42.875 212 12542.05 39.38 55340.22 88888.00 2007-07-31 23:40:43.000 212 12542.08 39.45 55340.22 88888.00 2007-07-31 23:40:43.125 212 12542.00 39.42 55340.25 88888.00 2007-07-31 23:40:43.250 212 12541.88 39.33 55340.22 88888.00 2007-07-31 23:40:43.375 212 12541.90 39.35 55340.20 88888.00 2007-07-31 23:40:43.500 212 12541.95 39.30 55340.22 88888.00 2007-07-31 23:40:43.625 212 12541.92 39.35 55340.25 88888.00 2007-07-31 23:40:43.750 212 12541.88 39.42 55340.28 88888.00 2007-07-31 23:40:43.875 212 12541.95 39.50 55340.28 88888.00 2007-07-31 23:40:44.000 212 12541.95 39.48 55340.25 88888.00 2007-07-31 23:40:44.125 212 12541.92 39.42 55340.22 88888.00 2007-07-31 23:40:44.250 212 12541.88 39.45 55340.30 88888.00 2007-07-31 23:40:44.375 212 12541.92 39.52 55340.30 88888.00 2007-07-31 23:40:44.500 212 12541.83 39.50 55340.30 88888.00 2007-07-31 23:40:44.625 212 12541.85 39.48 55340.25 88888.00 2007-07-31 23:40:44.750 212 12541.85 39.50 55340.25 88888.00 2007-07-31 23:40:44.875 212 12541.88 39.50 55340.28 88888.00 2007-07-31 23:40:45.000 212 12541.90 39.55 55340.30 88888.00 2007-07-31 23:40:45.125 212 12541.90 39.58 55340.28 88888.00 2007-07-31 23:40:45.250 212 12541.85 39.50 55340.25 88888.00 2007-07-31 23:40:45.375 212 12541.92 39.50 55340.22 88888.00 2007-07-31 23:40:45.500 212 12541.90 39.52 55340.22 88888.00 2007-07-31 23:40:45.625 212 12541.90 39.50 55340.25 88888.00 2007-07-31 23:40:45.750 212 12541.88 39.52 55340.25 88888.00 2007-07-31 23:40:45.875 212 12541.85 39.58 55340.25 88888.00 2007-07-31 23:40:46.000 212 12541.92 39.58 55340.25 88888.00 2007-07-31 23:40:46.125 212 12541.88 39.58 55340.22 88888.00 2007-07-31 23:40:46.250 212 12541.83 39.52 55340.20 88888.00 2007-07-31 23:40:46.375 212 12541.77 39.55 55340.18 88888.00 2007-07-31 23:40:46.500 212 12541.80 39.58 55340.22 88888.00 2007-07-31 23:40:46.625 212 12541.88 39.60 55340.25 88888.00 2007-07-31 23:40:46.750 212 12541.92 39.67 55340.28 88888.00 2007-07-31 23:40:46.875 212 12541.90 39.65 55340.25 88888.00 2007-07-31 23:40:47.000 212 12541.92 39.67 55340.25 88888.00 2007-07-31 23:40:47.125 212 12541.95 39.65 55340.30 88888.00 2007-07-31 23:40:47.250 212 12541.88 39.62 55340.22 88888.00 2007-07-31 23:40:47.375 212 12541.90 39.67 55340.25 88888.00 2007-07-31 23:40:47.500 212 12542.00 39.65 55340.25 88888.00 2007-07-31 23:40:47.625 212 12542.08 39.65 55340.22 88888.00 2007-07-31 23:40:47.750 212 12542.10 39.67 55340.22 88888.00 2007-07-31 23:40:47.875 212 12542.05 39.73 55340.25 88888.00 2007-07-31 23:40:48.000 212 12542.10 39.73 55340.22 88888.00 2007-07-31 23:40:48.125 212 12542.12 39.70 55340.25 88888.00 2007-07-31 23:40:48.250 212 12542.05 39.73 55340.30 88888.00 2007-07-31 23:40:48.375 212 12542.08 39.77 55340.30 88888.00 2007-07-31 23:40:48.500 212 12542.12 39.75 55340.25 88888.00 2007-07-31 23:40:48.625 212 12542.20 39.75 55340.28 88888.00 2007-07-31 23:40:48.750 212 12542.17 39.75 55340.22 88888.00 2007-07-31 23:40:48.875 212 12542.17 39.80 55340.28 88888.00 2007-07-31 23:40:49.000 212 12542.27 39.83 55340.28 88888.00 2007-07-31 23:40:49.125 212 12542.35 39.77 55340.28 88888.00 2007-07-31 23:40:49.250 212 12542.17 39.75 55340.25 88888.00 2007-07-31 23:40:49.375 212 12542.17 39.83 55340.25 88888.00 2007-07-31 23:40:49.500 212 12542.30 39.85 55340.30 88888.00 2007-07-31 23:40:49.625 212 12542.25 39.75 55340.25 88888.00 2007-07-31 23:40:49.750 212 12542.15 39.73 55340.20 88888.00 2007-07-31 23:40:49.875 212 12542.17 39.80 55340.22 88888.00 2007-07-31 23:40:50.000 212 12542.27 39.80 55340.25 88888.00 2007-07-31 23:40:50.125 212 12542.30 39.83 55340.28 88888.00 2007-07-31 23:40:50.250 212 12542.23 39.83 55340.25 88888.00 2007-07-31 23:40:50.375 212 12542.25 39.83 55340.25 88888.00 2007-07-31 23:40:50.500 212 12542.25 39.88 55340.22 88888.00 2007-07-31 23:40:50.625 212 12542.30 39.92 55340.25 88888.00 2007-07-31 23:40:50.750 212 12542.33 39.92 55340.25 88888.00 2007-07-31 23:40:50.875 212 12542.33 39.92 55340.25 88888.00 2007-07-31 23:40:51.000 212 12542.35 39.90 55340.25 88888.00 2007-07-31 23:40:51.125 212 12542.30 39.90 55340.30 88888.00 2007-07-31 23:40:51.250 212 12542.30 39.92 55340.25 88888.00 2007-07-31 23:40:51.375 212 12542.35 39.92 55340.28 88888.00 2007-07-31 23:40:51.500 212 12542.33 39.88 55340.28 88888.00 2007-07-31 23:40:51.625 212 12542.35 39.88 55340.25 88888.00 2007-07-31 23:40:51.750 212 12542.38 39.92 55340.25 88888.00 2007-07-31 23:40:51.875 212 12542.42 39.95 55340.22 88888.00 2007-07-31 23:40:52.000 212 12542.48 39.88 55340.20 88888.00 2007-07-31 23:40:52.125 212 12542.50 39.88 55340.20 88888.00 2007-07-31 23:40:52.250 212 12542.50 39.90 55340.15 88888.00 2007-07-31 23:40:52.375 212 12542.50 39.92 55340.15 88888.00 2007-07-31 23:40:52.500 212 12542.50 39.90 55340.20 88888.00 2007-07-31 23:40:52.625 212 12542.48 39.90 55340.15 88888.00 2007-07-31 23:40:52.750 212 12542.50 39.92 55340.18 88888.00 2007-07-31 23:40:52.875 212 12542.45 39.90 55340.18 88888.00 2007-07-31 23:40:53.000 212 12542.42 39.92 55340.18 88888.00 2007-07-31 23:40:53.125 212 12542.45 39.95 55340.20 88888.00 2007-07-31 23:40:53.250 212 12542.40 39.88 55340.20 88888.00 2007-07-31 23:40:53.375 212 12542.38 39.85 55340.15 88888.00 2007-07-31 23:40:53.500 212 12542.45 39.95 55340.15 88888.00 2007-07-31 23:40:53.625 212 12542.52 40.02 55340.18 88888.00 2007-07-31 23:40:53.750 212 12542.50 40.05 55340.20 88888.00 2007-07-31 23:40:53.875 212 12542.52 40.00 55340.22 88888.00 2007-07-31 23:40:54.000 212 12542.55 39.98 55340.25 88888.00 2007-07-31 23:40:54.125 212 12542.58 39.98 55340.20 88888.00 2007-07-31 23:40:54.250 212 12542.52 40.00 55340.20 88888.00 2007-07-31 23:40:54.375 212 12542.55 40.00 55340.20 88888.00 2007-07-31 23:40:54.500 212 12542.50 39.95 55340.25 88888.00 2007-07-31 23:40:54.625 212 12542.48 39.95 55340.25 88888.00 2007-07-31 23:40:54.750 212 12542.48 39.95 55340.22 88888.00 2007-07-31 23:40:54.875 212 12542.50 40.02 55340.20 88888.00 2007-07-31 23:40:55.000 212 12542.50 40.00 55340.20 88888.00 2007-07-31 23:40:55.125 212 12542.48 40.00 55340.15 88888.00 2007-07-31 23:40:55.250 212 12542.45 40.00 55340.20 88888.00 2007-07-31 23:40:55.375 212 12542.48 40.02 55340.22 88888.00 2007-07-31 23:40:55.500 212 12542.52 40.02 55340.22 88888.00 2007-07-31 23:40:55.625 212 12542.55 40.02 55340.22 88888.00 2007-07-31 23:40:55.750 212 12542.55 40.00 55340.25 88888.00 2007-07-31 23:40:55.875 212 12542.52 40.00 55340.20 88888.00 2007-07-31 23:40:56.000 212 12542.50 39.98 55340.18 88888.00 2007-07-31 23:40:56.125 212 12542.45 39.98 55340.20 88888.00 2007-07-31 23:40:56.250 212 12542.45 40.00 55340.18 88888.00 2007-07-31 23:40:56.375 212 12542.58 40.05 55340.20 88888.00 2007-07-31 23:40:56.500 212 12542.62 40.08 55340.22 88888.00 2007-07-31 23:40:56.625 212 12542.50 40.02 55340.25 88888.00 2007-07-31 23:40:56.750 212 12542.42 40.05 55340.22 88888.00 2007-07-31 23:40:56.875 212 12542.35 40.05 55340.20 88888.00 2007-07-31 23:40:57.000 212 12542.42 40.05 55340.20 88888.00 2007-07-31 23:40:57.125 212 12542.45 40.05 55340.25 88888.00 2007-07-31 23:40:57.250 212 12542.33 40.00 55340.22 88888.00 2007-07-31 23:40:57.375 212 12542.35 40.00 55340.25 88888.00 2007-07-31 23:40:57.500 212 12542.42 40.02 55340.25 88888.00 2007-07-31 23:40:57.625 212 12542.42 40.02 55340.25 88888.00 2007-07-31 23:40:57.750 212 12542.45 40.02 55340.22 88888.00 2007-07-31 23:40:57.875 212 12542.40 40.00 55340.25 88888.00 2007-07-31 23:40:58.000 212 12542.30 39.98 55340.22 88888.00 2007-07-31 23:40:58.125 212 12542.38 40.02 55340.18 88888.00 2007-07-31 23:40:58.250 212 12542.40 40.00 55340.22 88888.00 2007-07-31 23:40:58.375 212 12542.42 40.00 55340.20 88888.00 2007-07-31 23:40:58.500 212 12542.38 39.98 55340.18 88888.00 2007-07-31 23:40:58.625 212 12542.33 39.95 55340.18 88888.00 2007-07-31 23:40:58.750 212 12542.25 39.92 55340.18 88888.00 2007-07-31 23:40:58.875 212 12542.30 39.92 55340.20 88888.00 2007-07-31 23:40:59.000 212 12542.40 40.00 55340.22 88888.00 2007-07-31 23:40:59.125 212 12542.42 40.02 55340.22 88888.00 2007-07-31 23:40:59.250 212 12542.33 39.98 55340.20 88888.00 2007-07-31 23:40:59.375 212 12542.30 39.98 55340.22 88888.00 2007-07-31 23:40:59.500 212 12542.30 40.00 55340.28 88888.00 2007-07-31 23:40:59.625 212 12542.27 39.98 55340.25 88888.00 2007-07-31 23:40:59.750 212 12542.30 39.92 55340.25 88888.00 2007-07-31 23:40:59.875 212 12542.30 39.98 55340.22 88888.00 2007-07-31 23:41:00.000 212 12542.35 39.98 55340.28 88888.00 2007-07-31 23:41:00.125 212 12542.27 39.90 55340.30 88888.00 2007-07-31 23:41:00.250 212 12542.17 39.90 55340.30 88888.00 2007-07-31 23:41:00.375 212 12542.17 39.88 55340.30 88888.00 2007-07-31 23:41:00.500 212 12542.17 39.95 55340.28 88888.00 2007-07-31 23:41:00.625 212 12542.17 39.95 55340.30 88888.00 2007-07-31 23:41:00.750 212 12542.17 39.95 55340.30 88888.00 2007-07-31 23:41:00.875 212 12542.23 39.95 55340.30 88888.00 2007-07-31 23:41:01.000 212 12542.23 39.92 55340.28 88888.00 2007-07-31 23:41:01.125 212 12542.20 39.98 55340.32 88888.00 2007-07-31 23:41:01.250 212 12542.12 39.98 55340.35 88888.00 2007-07-31 23:41:01.375 212 12542.12 39.98 55340.32 88888.00 2007-07-31 23:41:01.500 212 12542.05 39.98 55340.30 88888.00 2007-07-31 23:41:01.625 212 12542.10 40.00 55340.32 88888.00 2007-07-31 23:41:01.750 212 12542.08 40.00 55340.32 88888.00 2007-07-31 23:41:01.875 212 12542.10 39.95 55340.32 88888.00 2007-07-31 23:41:02.000 212 12542.12 39.92 55340.35 88888.00 2007-07-31 23:41:02.125 212 12542.15 39.95 55340.38 88888.00 2007-07-31 23:41:02.250 212 12542.15 40.00 55340.38 88888.00 2007-07-31 23:41:02.375 212 12542.10 40.00 55340.38 88888.00 2007-07-31 23:41:02.500 212 12542.10 40.00 55340.38 88888.00 2007-07-31 23:41:02.625 212 12542.08 39.98 55340.35 88888.00 2007-07-31 23:41:02.750 212 12542.15 40.00 55340.35 88888.00 2007-07-31 23:41:02.875 212 12542.15 39.98 55340.38 88888.00 2007-07-31 23:41:03.000 212 12542.12 39.98 55340.38 88888.00 2007-07-31 23:41:03.125 212 12542.12 40.08 55340.43 88888.00 2007-07-31 23:41:03.250 212 12542.08 40.05 55340.43 88888.00 2007-07-31 23:41:03.375 212 12542.10 40.05 55340.38 88888.00 2007-07-31 23:41:03.500 212 12542.05 40.08 55340.40 88888.00 2007-07-31 23:41:03.625 212 12542.02 40.08 55340.43 88888.00 2007-07-31 23:41:03.750 212 12542.05 40.10 55340.45 88888.00 2007-07-31 23:41:03.875 212 12542.05 40.10 55340.45 88888.00 2007-07-31 23:41:04.000 212 12542.05 40.08 55340.40 88888.00 2007-07-31 23:41:04.125 212 12542.08 40.08 55340.40 88888.00 2007-07-31 23:41:04.250 212 12542.12 40.05 55340.40 88888.00 2007-07-31 23:41:04.375 212 12542.10 40.05 55340.38 88888.00 2007-07-31 23:41:04.500 212 12542.08 40.05 55340.38 88888.00 2007-07-31 23:41:04.625 212 12542.08 40.05 55340.38 88888.00 2007-07-31 23:41:04.750 212 12542.12 40.10 55340.40 88888.00 2007-07-31 23:41:04.875 212 12542.15 40.15 55340.38 88888.00 2007-07-31 23:41:05.000 212 12542.12 40.12 55340.43 88888.00 2007-07-31 23:41:05.125 212 12542.05 40.05 55340.43 88888.00 2007-07-31 23:41:05.250 212 12542.00 40.08 55340.45 88888.00 2007-07-31 23:41:05.375 212 12542.05 40.10 55340.43 88888.00 2007-07-31 23:41:05.500 212 12542.10 40.10 55340.43 88888.00 2007-07-31 23:41:05.625 212 12542.12 40.10 55340.40 88888.00 2007-07-31 23:41:05.750 212 12542.20 40.15 55340.40 88888.00 2007-07-31 23:41:05.875 212 12542.17 40.17 55340.40 88888.00 2007-07-31 23:41:06.000 212 12542.12 40.15 55340.45 88888.00 2007-07-31 23:41:06.125 212 12542.12 40.17 55340.45 88888.00 2007-07-31 23:41:06.250 212 12542.10 40.23 55340.50 88888.00 2007-07-31 23:41:06.375 212 12542.17 40.25 55340.50 88888.00 2007-07-31 23:41:06.500 212 12542.12 40.20 55340.47 88888.00 2007-07-31 23:41:06.625 212 12542.17 40.27 55340.45 88888.00 2007-07-31 23:41:06.750 212 12542.17 40.30 55340.43 88888.00 2007-07-31 23:41:06.875 212 12542.15 40.30 55340.45 88888.00 2007-07-31 23:41:07.000 212 12542.17 40.30 55340.47 88888.00 2007-07-31 23:41:07.125 212 12542.17 40.30 55340.45 88888.00 2007-07-31 23:41:07.250 212 12542.12 40.27 55340.43 88888.00 2007-07-31 23:41:07.375 212 12542.23 40.38 55340.43 88888.00 2007-07-31 23:41:07.500 212 12542.17 40.38 55340.43 88888.00 2007-07-31 23:41:07.625 212 12542.05 40.27 55340.43 88888.00 2007-07-31 23:41:07.750 212 12542.10 40.35 55340.43 88888.00 2007-07-31 23:41:07.875 212 12542.25 40.48 55340.47 88888.00 2007-07-31 23:41:08.000 212 12542.17 40.48 55340.47 88888.00 2007-07-31 23:41:08.125 212 12542.08 40.48 55340.47 88888.00 2007-07-31 23:41:08.250 212 12542.00 40.45 55340.45 88888.00 2007-07-31 23:41:08.375 212 12542.08 40.50 55340.45 88888.00 2007-07-31 23:41:08.500 212 12542.15 40.52 55340.43 88888.00 2007-07-31 23:41:08.625 212 12542.15 40.50 55340.43 88888.00 2007-07-31 23:41:08.750 212 12542.23 40.52 55340.43 88888.00 2007-07-31 23:41:08.875 212 12542.27 40.52 55340.45 88888.00 2007-07-31 23:41:09.000 212 12542.27 40.62 55340.45 88888.00 2007-07-31 23:41:09.125 212 12542.27 40.65 55340.47 88888.00 2007-07-31 23:41:09.250 212 12542.25 40.62 55340.47 88888.00 2007-07-31 23:41:09.375 212 12542.27 40.65 55340.45 88888.00 2007-07-31 23:41:09.500 212 12542.30 40.65 55340.43 88888.00 2007-07-31 23:41:09.625 212 12542.23 40.65 55340.40 88888.00 2007-07-31 23:41:09.750 212 12542.25 40.67 55340.38 88888.00 2007-07-31 23:41:09.875 212 12542.25 40.65 55340.38 88888.00 2007-07-31 23:41:10.000 212 12542.25 40.62 55340.38 88888.00 2007-07-31 23:41:10.125 212 12542.30 40.67 55340.38 88888.00 2007-07-31 23:41:10.250 212 12542.38 40.80 55340.43 88888.00 2007-07-31 23:41:10.375 212 12542.45 40.80 55340.43 88888.00 2007-07-31 23:41:10.500 212 12542.45 40.73 55340.40 88888.00 2007-07-31 23:41:10.625 212 12542.50 40.75 55340.43 88888.00 2007-07-31 23:41:10.750 212 12542.48 40.77 55340.40 88888.00 2007-07-31 23:41:10.875 212 12542.42 40.75 55340.40 88888.00 2007-07-31 23:41:11.000 212 12542.45 40.77 55340.35 88888.00 2007-07-31 23:41:11.125 212 12542.52 40.80 55340.35 88888.00 2007-07-31 23:41:11.250 212 12542.52 40.85 55340.40 88888.00 2007-07-31 23:41:11.375 212 12542.50 40.85 55340.35 88888.00 2007-07-31 23:41:11.500 212 12542.48 40.83 55340.35 88888.00 2007-07-31 23:41:11.625 212 12542.52 40.80 55340.38 88888.00 2007-07-31 23:41:11.750 212 12542.55 40.83 55340.38 88888.00 2007-07-31 23:41:11.875 212 12542.52 40.85 55340.40 88888.00 2007-07-31 23:41:12.000 212 12542.52 40.88 55340.38 88888.00 2007-07-31 23:41:12.125 212 12542.55 40.92 55340.40 88888.00 2007-07-31 23:41:12.250 212 12542.55 40.98 55340.43 88888.00 2007-07-31 23:41:12.375 212 12542.65 40.95 55340.45 88888.00 2007-07-31 23:41:12.500 212 12542.62 40.92 55340.43 88888.00 2007-07-31 23:41:12.625 212 12542.60 40.95 55340.45 88888.00 2007-07-31 23:41:12.750 212 12542.60 40.95 55340.43 88888.00 2007-07-31 23:41:12.875 212 12542.62 41.00 55340.43 88888.00 2007-07-31 23:41:13.000 212 12542.67 41.05 55340.38 88888.00 2007-07-31 23:41:13.125 212 12542.70 41.08 55340.40 88888.00 2007-07-31 23:41:13.250 212 12542.60 40.98 55340.35 88888.00 2007-07-31 23:41:13.375 212 12542.62 40.98 55340.35 88888.00 2007-07-31 23:41:13.500 212 12542.75 41.02 55340.35 88888.00 2007-07-31 23:41:13.625 212 12542.80 41.10 55340.35 88888.00 2007-07-31 23:41:13.750 212 12542.80 41.10 55340.35 88888.00 2007-07-31 23:41:13.875 212 12542.80 41.08 55340.38 88888.00 2007-07-31 23:41:14.000 212 12542.80 41.08 55340.35 88888.00 2007-07-31 23:41:14.125 212 12542.83 41.05 55340.38 88888.00 2007-07-31 23:41:14.250 212 12542.85 41.05 55340.38 88888.00 2007-07-31 23:41:14.375 212 12542.92 41.08 55340.38 88888.00 2007-07-31 23:41:14.500 212 12542.88 41.05 55340.32 88888.00 2007-07-31 23:41:14.625 212 12542.83 41.12 55340.32 88888.00 2007-07-31 23:41:14.750 212 12542.88 41.20 55340.35 88888.00 2007-07-31 23:41:14.875 212 12542.83 41.10 55340.35 88888.00 2007-07-31 23:41:15.000 212 12542.88 41.12 55340.35 88888.00 2007-07-31 23:41:15.125 212 12542.92 41.12 55340.38 88888.00 2007-07-31 23:41:15.250 212 12542.88 41.08 55340.35 88888.00 2007-07-31 23:41:15.375 212 12542.85 41.10 55340.32 88888.00 2007-07-31 23:41:15.500 212 12542.90 41.12 55340.32 88888.00 2007-07-31 23:41:15.625 212 12542.92 41.12 55340.38 88888.00 2007-07-31 23:41:15.750 212 12542.92 41.10 55340.32 88888.00 2007-07-31 23:41:15.875 212 12543.00 41.10 55340.35 88888.00 2007-07-31 23:41:16.000 212 12543.05 41.08 55340.35 88888.00 2007-07-31 23:41:16.125 212 12543.05 41.10 55340.32 88888.00 2007-07-31 23:41:16.250 212 12543.02 41.10 55340.32 88888.00 2007-07-31 23:41:16.375 212 12543.08 41.12 55340.35 88888.00 2007-07-31 23:41:16.500 212 12543.10 41.10 55340.35 88888.00 2007-07-31 23:41:16.625 212 12543.08 41.10 55340.32 88888.00 2007-07-31 23:41:16.750 212 12543.05 41.08 55340.30 88888.00 2007-07-31 23:41:16.875 212 12543.10 41.08 55340.28 88888.00 2007-07-31 23:41:17.000 212 12543.15 41.05 55340.28 88888.00 2007-07-31 23:41:17.125 212 12543.10 41.08 55340.30 88888.00 2007-07-31 23:41:17.250 212 12543.02 41.10 55340.32 88888.00 2007-07-31 23:41:17.375 212 12543.08 41.15 55340.30 88888.00 2007-07-31 23:41:17.500 212 12543.08 41.12 55340.30 88888.00 2007-07-31 23:41:17.625 212 12543.10 41.05 55340.32 88888.00 2007-07-31 23:41:17.750 212 12543.08 41.02 55340.30 88888.00 2007-07-31 23:41:17.875 212 12543.15 41.15 55340.32 88888.00 2007-07-31 23:41:18.000 212 12543.15 41.15 55340.30 88888.00 2007-07-31 23:41:18.125 212 12543.15 41.08 55340.30 88888.00 2007-07-31 23:41:18.250 212 12543.12 41.08 55340.32 88888.00 2007-07-31 23:41:18.375 212 12543.15 41.10 55340.35 88888.00 2007-07-31 23:41:18.500 212 12543.15 41.08 55340.32 88888.00 2007-07-31 23:41:18.625 212 12543.10 41.10 55340.32 88888.00 2007-07-31 23:41:18.750 212 12543.10 41.05 55340.32 88888.00 2007-07-31 23:41:18.875 212 12543.15 41.02 55340.32 88888.00 2007-07-31 23:41:19.000 212 12543.15 41.02 55340.30 88888.00 2007-07-31 23:41:19.125 212 12543.10 41.00 55340.32 88888.00 2007-07-31 23:41:19.250 212 12543.12 40.98 55340.30 88888.00 2007-07-31 23:41:19.375 212 12543.17 41.00 55340.28 88888.00 2007-07-31 23:41:19.500 212 12543.17 41.02 55340.30 88888.00 2007-07-31 23:41:19.625 212 12543.10 41.08 55340.38 88888.00 2007-07-31 23:41:19.750 212 12543.10 41.05 55340.35 88888.00 2007-07-31 23:41:19.875 212 12543.12 41.00 55340.32 88888.00 2007-07-31 23:41:20.000 212 12543.17 40.98 55340.35 88888.00 2007-07-31 23:41:20.125 212 12543.23 41.02 55340.32 88888.00 2007-07-31 23:41:20.250 212 12543.20 40.95 55340.32 88888.00 2007-07-31 23:41:20.375 212 12543.25 40.95 55340.32 88888.00 2007-07-31 23:41:20.500 212 12543.23 40.95 55340.35 88888.00 2007-07-31 23:41:20.625 212 12543.15 40.98 55340.38 88888.00 2007-07-31 23:41:20.750 212 12543.10 40.98 55340.38 88888.00 2007-07-31 23:41:20.875 212 12543.15 40.98 55340.38 88888.00 2007-07-31 23:41:21.000 212 12543.17 40.92 55340.35 88888.00 2007-07-31 23:41:21.125 212 12543.12 40.90 55340.35 88888.00 2007-07-31 23:41:21.250 212 12543.15 40.83 55340.38 88888.00 2007-07-31 23:41:21.375 212 12543.30 40.85 55340.35 88888.00 2007-07-31 23:41:21.500 212 12543.30 40.88 55340.38 88888.00 2007-07-31 23:41:21.625 212 12543.23 40.88 55340.38 88888.00 2007-07-31 23:41:21.750 212 12543.20 40.88 55340.40 88888.00 2007-07-31 23:41:21.875 212 12543.12 40.88 55340.40 88888.00 2007-07-31 23:41:22.000 212 12543.00 40.80 55340.38 88888.00 2007-07-31 23:41:22.125 212 12543.00 40.75 55340.35 88888.00 2007-07-31 23:41:22.250 212 12543.00 40.75 55340.35 88888.00 2007-07-31 23:41:22.375 212 12543.02 40.80 55340.35 88888.00 2007-07-31 23:41:22.500 212 12543.00 40.75 55340.38 88888.00 2007-07-31 23:41:22.625 212 12543.05 40.73 55340.38 88888.00 2007-07-31 23:41:22.750 212 12543.05 40.75 55340.40 88888.00 2007-07-31 23:41:22.875 212 12543.08 40.73 55340.38 88888.00 2007-07-31 23:41:23.000 212 12543.00 40.73 55340.38 88888.00 2007-07-31 23:41:23.125 212 12543.00 40.70 55340.32 88888.00 2007-07-31 23:41:23.250 212 12542.95 40.65 55340.40 88888.00 2007-07-31 23:41:23.375 212 12542.98 40.62 55340.38 88888.00 2007-07-31 23:41:23.500 212 12543.02 40.62 55340.38 88888.00 2007-07-31 23:41:23.625 212 12543.08 40.60 55340.40 88888.00 2007-07-31 23:41:23.750 212 12543.08 40.60 55340.38 88888.00 2007-07-31 23:41:23.875 212 12542.98 40.50 55340.35 88888.00 2007-07-31 23:41:24.000 212 12542.92 40.50 55340.38 88888.00 2007-07-31 23:41:24.125 212 12542.90 40.58 55340.47 88888.00 2007-07-31 23:41:24.250 212 12542.88 40.55 55340.43 88888.00 2007-07-31 23:41:24.375 212 12543.00 40.55 55340.40 88888.00 2007-07-31 23:41:24.500 212 12543.10 40.52 55340.40 88888.00 2007-07-31 23:41:24.625 212 12543.12 40.55 55340.45 88888.00 2007-07-31 23:41:24.750 212 12543.02 40.48 55340.40 88888.00 2007-07-31 23:41:24.875 212 12542.98 40.48 55340.43 88888.00 2007-07-31 23:41:25.000 212 12543.05 40.45 55340.45 88888.00 2007-07-31 23:41:25.125 212 12543.02 40.48 55340.47 88888.00 2007-07-31 23:41:25.250 212 12542.98 40.42 55340.47 88888.00 2007-07-31 23:41:25.375 212 12543.00 40.42 55340.43 88888.00 2007-07-31 23:41:25.500 212 12542.95 40.38 55340.40 88888.00 2007-07-31 23:41:25.625 212 12542.88 40.35 55340.43 88888.00 2007-07-31 23:41:25.750 212 12542.88 40.33 55340.45 88888.00 2007-07-31 23:41:25.875 212 12542.88 40.35 55340.50 88888.00 2007-07-31 23:41:26.000 212 12542.85 40.30 55340.45 88888.00 2007-07-31 23:41:26.125 212 12542.85 40.25 55340.45 88888.00 2007-07-31 23:41:26.250 212 12542.90 40.30 55340.45 88888.00 2007-07-31 23:41:26.375 212 12542.95 40.27 55340.47 88888.00 2007-07-31 23:41:26.500 212 12542.90 40.23 55340.47 88888.00 2007-07-31 23:41:26.625 212 12542.88 40.27 55340.47 88888.00 2007-07-31 23:41:26.750 212 12542.90 40.25 55340.45 88888.00 2007-07-31 23:41:26.875 212 12542.92 40.23 55340.45 88888.00 2007-07-31 23:41:27.000 212 12542.92 40.23 55340.45 88888.00 2007-07-31 23:41:27.125 212 12542.85 40.20 55340.47 88888.00 2007-07-31 23:41:27.250 212 12542.88 40.20 55340.53 88888.00 2007-07-31 23:41:27.375 212 12542.85 40.20 55340.57 88888.00 2007-07-31 23:41:27.500 212 12542.80 40.20 55340.55 88888.00 2007-07-31 23:41:27.625 212 12542.73 40.12 55340.50 88888.00 2007-07-31 23:41:27.750 212 12542.77 40.10 55340.53 88888.00 2007-07-31 23:41:27.875 212 12542.75 40.12 55340.53 88888.00 2007-07-31 23:41:28.000 212 12542.70 40.08 55340.47 88888.00 2007-07-31 23:41:28.125 212 12542.73 40.10 55340.47 88888.00 2007-07-31 23:41:28.250 212 12542.60 40.05 55340.47 88888.00 2007-07-31 23:41:28.375 212 12542.52 40.02 55340.47 88888.00 2007-07-31 23:41:28.500 212 12542.48 40.02 55340.47 88888.00 2007-07-31 23:41:28.625 212 12542.50 40.08 55340.50 88888.00 2007-07-31 23:41:28.750 212 12542.55 40.08 55340.53 88888.00 2007-07-31 23:41:28.875 212 12542.50 40.00 55340.53 88888.00 2007-07-31 23:41:29.000 212 12542.45 39.92 55340.50 88888.00 2007-07-31 23:41:29.125 212 12542.42 39.98 55340.53 88888.00 2007-07-31 23:41:29.250 212 12542.45 39.95 55340.55 88888.00 2007-07-31 23:41:29.375 212 12542.50 39.98 55340.53 88888.00 2007-07-31 23:41:29.500 212 12542.45 40.00 55340.50 88888.00 2007-07-31 23:41:29.625 212 12542.38 39.98 55340.53 88888.00 2007-07-31 23:41:29.750 212 12542.33 39.95 55340.55 88888.00 2007-07-31 23:41:29.875 212 12542.33 40.02 55340.57 88888.00 2007-07-31 23:41:30.000 212 12542.38 40.02 55340.55 88888.00 2007-07-31 23:41:30.125 212 12542.40 40.02 55340.60 88888.00 2007-07-31 23:41:30.250 212 12542.38 40.00 55340.62 88888.00 2007-07-31 23:41:30.375 212 12542.42 40.05 55340.62 88888.00 2007-07-31 23:41:30.500 212 12542.40 40.05 55340.57 88888.00 2007-07-31 23:41:30.625 212 12542.42 40.05 55340.60 88888.00 2007-07-31 23:41:30.750 212 12542.50 40.05 55340.60 88888.00 2007-07-31 23:41:30.875 212 12542.42 40.00 55340.60 88888.00 2007-07-31 23:41:31.000 212 12542.38 40.02 55340.62 88888.00 2007-07-31 23:41:31.125 212 12542.35 40.02 55340.65 88888.00 2007-07-31 23:41:31.250 212 12542.33 40.02 55340.62 88888.00 2007-07-31 23:41:31.375 212 12542.35 40.02 55340.57 88888.00 2007-07-31 23:41:31.500 212 12542.35 40.05 55340.62 88888.00 2007-07-31 23:41:31.625 212 12542.33 40.10 55340.68 88888.00 2007-07-31 23:41:31.750 212 12542.35 40.08 55340.65 88888.00 2007-07-31 23:41:31.875 212 12542.35 40.02 55340.65 88888.00 2007-07-31 23:41:32.000 212 12542.30 40.02 55340.68 88888.00 2007-07-31 23:41:32.125 212 12542.27 40.05 55340.68 88888.00 2007-07-31 23:41:32.250 212 12542.27 40.08 55340.70 88888.00 2007-07-31 23:41:32.375 212 12542.25 40.10 55340.70 88888.00 2007-07-31 23:41:32.500 212 12542.15 40.10 55340.68 88888.00 2007-07-31 23:41:32.625 212 12542.05 40.10 55340.68 88888.00 2007-07-31 23:41:32.750 212 12542.12 40.15 55340.70 88888.00 2007-07-31 23:41:32.875 212 12542.15 40.15 55340.70 88888.00 2007-07-31 23:41:33.000 212 12542.10 40.10 55340.68 88888.00 2007-07-31 23:41:33.125 212 12542.05 40.12 55340.70 88888.00 2007-07-31 23:41:33.250 212 12542.02 40.08 55340.70 88888.00 2007-07-31 23:41:33.375 212 12542.10 40.12 55340.70 88888.00 2007-07-31 23:41:33.500 212 12542.10 40.17 55340.70 88888.00 2007-07-31 23:41:33.625 212 12542.00 40.15 55340.70 88888.00 2007-07-31 23:41:33.750 212 12541.98 40.12 55340.68 88888.00 2007-07-31 23:41:33.875 212 12541.98 40.12 55340.70 88888.00 2007-07-31 23:41:34.000 212 12542.00 40.12 55340.62 88888.00 2007-07-31 23:41:34.125 212 12542.02 40.12 55340.65 88888.00 2007-07-31 23:41:34.250 212 12541.95 40.12 55340.65 88888.00 2007-07-31 23:41:34.375 212 12542.00 40.15 55340.65 88888.00 2007-07-31 23:41:34.500 212 12542.00 40.15 55340.70 88888.00 2007-07-31 23:41:34.625 212 12541.98 40.15 55340.72 88888.00 2007-07-31 23:41:34.750 212 12541.98 40.17 55340.70 88888.00 2007-07-31 23:41:34.875 212 12542.00 40.17 55340.72 88888.00 2007-07-31 23:41:35.000 212 12542.02 40.23 55340.72 88888.00 2007-07-31 23:41:35.125 212 12541.98 40.25 55340.78 88888.00 2007-07-31 23:41:35.250 212 12541.88 40.25 55340.75 88888.00 2007-07-31 23:41:35.375 212 12541.90 40.23 55340.72 88888.00 2007-07-31 23:41:35.500 212 12541.90 40.25 55340.68 88888.00 2007-07-31 23:41:35.625 212 12541.90 40.30 55340.70 88888.00 2007-07-31 23:41:35.750 212 12541.85 40.30 55340.70 88888.00 2007-07-31 23:41:35.875 212 12541.80 40.30 55340.72 88888.00 2007-07-31 23:41:36.000 212 12541.80 40.30 55340.75 88888.00 2007-07-31 23:41:36.125 212 12541.80 40.33 55340.78 88888.00 2007-07-31 23:41:36.250 212 12541.83 40.33 55340.80 88888.00 2007-07-31 23:41:36.375 212 12541.75 40.35 55340.75 88888.00 2007-07-31 23:41:36.500 212 12541.77 40.38 55340.78 88888.00 2007-07-31 23:41:36.625 212 12541.77 40.42 55340.78 88888.00 2007-07-31 23:41:36.750 212 12541.77 40.48 55340.80 88888.00 2007-07-31 23:41:36.875 212 12541.85 40.50 55340.80 88888.00 2007-07-31 23:41:37.000 212 12541.80 40.42 55340.80 88888.00 2007-07-31 23:41:37.125 212 12541.80 40.48 55340.82 88888.00 2007-07-31 23:41:37.250 212 12541.77 40.50 55340.82 88888.00 2007-07-31 23:41:37.375 212 12541.83 40.55 55340.82 88888.00 2007-07-31 23:41:37.500 212 12541.80 40.50 55340.80 88888.00 2007-07-31 23:41:37.625 212 12541.80 40.55 55340.80 88888.00 2007-07-31 23:41:37.750 212 12541.85 40.58 55340.82 88888.00 2007-07-31 23:41:37.875 212 12541.88 40.55 55340.82 88888.00 2007-07-31 23:41:38.000 212 12541.80 40.52 55340.80 88888.00 2007-07-31 23:41:38.125 212 12541.83 40.62 55340.82 88888.00 2007-07-31 23:41:38.250 212 12541.88 40.70 55340.88 88888.00 2007-07-31 23:41:38.375 212 12541.88 40.70 55340.85 88888.00 2007-07-31 23:41:38.500 212 12541.80 40.67 55340.82 88888.00 2007-07-31 23:41:38.625 212 12541.88 40.73 55340.85 88888.00 2007-07-31 23:41:38.750 212 12541.90 40.75 55340.88 88888.00 2007-07-31 23:41:38.875 212 12541.83 40.75 55340.88 88888.00 2007-07-31 23:41:39.000 212 12541.80 40.77 55340.88 88888.00 2007-07-31 23:41:39.125 212 12541.67 40.77 55340.88 88888.00 2007-07-31 23:41:39.250 212 12541.65 40.77 55340.88 88888.00 2007-07-31 23:41:39.375 212 12541.70 40.80 55340.90 88888.00 2007-07-31 23:41:39.500 212 12541.65 40.77 55340.90 88888.00 2007-07-31 23:41:39.625 212 12541.55 40.80 55340.90 88888.00 2007-07-31 23:41:39.750 212 12541.58 40.88 55340.90 88888.00 2007-07-31 23:41:39.875 212 12541.62 40.90 55340.90 88888.00 2007-07-31 23:41:40.000 212 12541.60 40.85 55340.88 88888.00 2007-07-31 23:41:40.125 212 12541.60 40.85 55340.88 88888.00 2007-07-31 23:41:40.250 212 12541.48 40.83 55340.88 88888.00 2007-07-31 23:41:40.375 212 12541.48 40.88 55340.88 88888.00 2007-07-31 23:41:40.500 212 12541.55 40.92 55340.93 88888.00 2007-07-31 23:41:40.625 212 12541.52 40.92 55340.93 88888.00 2007-07-31 23:41:40.750 212 12541.55 40.92 55340.95 88888.00 2007-07-31 23:41:40.875 212 12541.58 40.95 55340.97 88888.00 2007-07-31 23:41:41.000 212 12541.60 41.05 55340.97 88888.00 2007-07-31 23:41:41.125 212 12541.58 41.08 55340.97 88888.00 2007-07-31 23:41:41.250 212 12541.48 41.05 55340.97 88888.00 2007-07-31 23:41:41.375 212 12541.48 41.08 55340.97 88888.00 2007-07-31 23:41:41.500 212 12541.48 41.08 55340.97 88888.00 2007-07-31 23:41:41.625 212 12541.52 41.10 55340.97 88888.00 2007-07-31 23:41:41.750 212 12541.48 41.10 55340.97 88888.00 2007-07-31 23:41:41.875 212 12541.45 41.10 55340.97 88888.00 2007-07-31 23:41:42.000 212 12541.45 41.15 55340.97 88888.00 2007-07-31 23:41:42.125 212 12541.42 41.12 55340.97 88888.00 2007-07-31 23:41:42.250 212 12541.38 41.15 55341.00 88888.00 2007-07-31 23:41:42.375 212 12541.40 41.20 55341.00 88888.00 2007-07-31 23:41:42.500 212 12541.35 41.25 55341.05 88888.00 2007-07-31 23:41:42.625 212 12541.33 41.27 55341.10 88888.00 2007-07-31 23:41:42.750 212 12541.27 41.17 55341.07 88888.00 2007-07-31 23:41:42.875 212 12541.23 41.20 55341.05 88888.00 2007-07-31 23:41:43.000 212 12541.20 41.25 55341.03 88888.00 2007-07-31 23:41:43.125 212 12541.20 41.25 55341.00 88888.00 2007-07-31 23:41:43.250 212 12541.17 41.20 55341.03 88888.00 2007-07-31 23:41:43.375 212 12541.23 41.20 55341.00 88888.00 2007-07-31 23:41:43.500 212 12541.25 41.30 55341.03 88888.00 2007-07-31 23:41:43.625 212 12541.25 41.33 55341.03 88888.00 2007-07-31 23:41:43.750 212 12541.17 41.33 55341.03 88888.00 2007-07-31 23:41:43.875 212 12541.23 41.35 55341.07 88888.00 2007-07-31 23:41:44.000 212 12541.23 41.38 55341.07 88888.00 2007-07-31 23:41:44.125 212 12541.17 41.40 55341.07 88888.00 2007-07-31 23:41:44.250 212 12541.10 41.40 55341.10 88888.00 2007-07-31 23:41:44.375 212 12541.10 41.40 55341.10 88888.00 2007-07-31 23:41:44.500 212 12541.08 41.38 55341.10 88888.00 2007-07-31 23:41:44.625 212 12541.05 41.42 55341.07 88888.00 2007-07-31 23:41:44.750 212 12541.02 41.42 55341.10 88888.00 2007-07-31 23:41:44.875 212 12541.00 41.45 55341.10 88888.00 2007-07-31 23:41:45.000 212 12540.98 41.45 55341.10 88888.00 2007-07-31 23:41:45.125 212 12540.95 41.45 55341.12 88888.00 2007-07-31 23:41:45.250 212 12540.92 41.45 55341.12 88888.00 2007-07-31 23:41:45.375 212 12540.98 41.52 55341.12 88888.00 2007-07-31 23:41:45.500 212 12540.95 41.52 55341.12 88888.00 2007-07-31 23:41:45.625 212 12540.95 41.52 55341.12 88888.00 2007-07-31 23:41:45.750 212 12540.92 41.58 55341.18 88888.00 2007-07-31 23:41:45.875 212 12540.90 41.55 55341.15 88888.00 2007-07-31 23:41:46.000 212 12540.85 41.50 55341.07 88888.00 2007-07-31 23:41:46.125 212 12540.90 41.48 55341.07 88888.00 2007-07-31 23:41:46.250 212 12540.92 41.58 55341.12 88888.00 2007-07-31 23:41:46.375 212 12540.98 41.62 55341.12 88888.00 2007-07-31 23:41:46.500 212 12540.95 41.60 55341.15 88888.00 2007-07-31 23:41:46.625 212 12540.95 41.58 55341.15 88888.00 2007-07-31 23:41:46.750 212 12541.02 41.58 55341.15 88888.00 2007-07-31 23:41:46.875 212 12541.02 41.60 55341.18 88888.00 2007-07-31 23:41:47.000 212 12541.00 41.60 55341.12 88888.00 2007-07-31 23:41:47.125 212 12540.98 41.58 55341.12 88888.00 2007-07-31 23:41:47.250 212 12540.92 41.52 55341.12 88888.00 2007-07-31 23:41:47.375 212 12540.98 41.60 55341.12 88888.00 2007-07-31 23:41:47.500 212 12540.98 41.65 55341.18 88888.00 2007-07-31 23:41:47.625 212 12540.98 41.62 55341.15 88888.00 2007-07-31 23:41:47.750 212 12541.02 41.65 55341.18 88888.00 2007-07-31 23:41:47.875 212 12541.05 41.75 55341.22 88888.00 2007-07-31 23:41:48.000 212 12540.98 41.73 55341.25 88888.00 2007-07-31 23:41:48.125 212 12540.92 41.65 55341.25 88888.00 2007-07-31 23:41:48.250 212 12541.00 41.70 55341.25 88888.00 2007-07-31 23:41:48.375 212 12541.08 41.73 55341.25 88888.00 2007-07-31 23:41:48.500 212 12541.00 41.73 55341.22 88888.00 2007-07-31 23:41:48.625 212 12540.98 41.73 55341.20 88888.00 2007-07-31 23:41:48.750 212 12541.00 41.70 55341.20 88888.00 2007-07-31 23:41:48.875 212 12540.98 41.73 55341.22 88888.00 2007-07-31 23:41:49.000 212 12540.92 41.73 55341.20 88888.00 2007-07-31 23:41:49.125 212 12540.92 41.73 55341.20 88888.00 2007-07-31 23:41:49.250 212 12540.92 41.67 55341.20 88888.00 2007-07-31 23:41:49.375 212 12540.95 41.73 55341.18 88888.00 2007-07-31 23:41:49.500 212 12540.98 41.70 55341.15 88888.00 2007-07-31 23:41:49.625 212 12541.00 41.70 55341.15 88888.00 2007-07-31 23:41:49.750 212 12541.02 41.70 55341.15 88888.00 2007-07-31 23:41:49.875 212 12541.00 41.67 55341.15 88888.00 2007-07-31 23:41:50.000 212 12541.02 41.67 55341.15 88888.00 2007-07-31 23:41:50.125 212 12541.12 41.70 55341.18 88888.00 2007-07-31 23:41:50.250 212 12541.08 41.70 55341.20 88888.00 2007-07-31 23:41:50.375 212 12541.05 41.73 55341.20 88888.00 2007-07-31 23:41:50.500 212 12541.12 41.73 55341.22 88888.00 2007-07-31 23:41:50.625 212 12541.20 41.73 55341.20 88888.00 2007-07-31 23:41:50.750 212 12541.27 41.75 55341.22 88888.00 2007-07-31 23:41:50.875 212 12541.23 41.77 55341.25 88888.00 2007-07-31 23:41:51.000 212 12541.17 41.75 55341.20 88888.00 2007-07-31 23:41:51.125 212 12541.12 41.73 55341.22 88888.00 2007-07-31 23:41:51.250 212 12541.02 41.70 55341.25 88888.00 2007-07-31 23:41:51.375 212 12541.02 41.73 55341.20 88888.00 2007-07-31 23:41:51.500 212 12541.08 41.73 55341.15 88888.00 2007-07-31 23:41:51.625 212 12541.12 41.75 55341.18 88888.00 2007-07-31 23:41:51.750 212 12541.15 41.70 55341.18 88888.00 2007-07-31 23:41:51.875 212 12541.12 41.70 55341.20 88888.00 2007-07-31 23:41:52.000 212 12541.08 41.67 55341.15 88888.00 2007-07-31 23:41:52.125 212 12541.08 41.62 55341.12 88888.00 2007-07-31 23:41:52.250 212 12541.12 41.70 55341.15 88888.00 2007-07-31 23:41:52.375 212 12541.20 41.70 55341.15 88888.00 2007-07-31 23:41:52.500 212 12541.20 41.70 55341.20 88888.00 2007-07-31 23:41:52.625 212 12541.05 41.65 55341.15 88888.00 2007-07-31 23:41:52.750 212 12541.08 41.70 55341.15 88888.00 2007-07-31 23:41:52.875 212 12541.12 41.73 55341.15 88888.00 2007-07-31 23:41:53.000 212 12541.15 41.70 55341.20 88888.00 2007-07-31 23:41:53.125 212 12541.20 41.73 55341.22 88888.00 2007-07-31 23:41:53.250 212 12541.12 41.67 55341.15 88888.00 2007-07-31 23:41:53.375 212 12541.12 41.70 55341.12 88888.00 2007-07-31 23:41:53.500 212 12541.20 41.75 55341.18 88888.00 2007-07-31 23:41:53.625 212 12541.20 41.73 55341.18 88888.00 2007-07-31 23:41:53.750 212 12541.10 41.67 55341.15 88888.00 2007-07-31 23:41:53.875 212 12541.08 41.67 55341.18 88888.00 2007-07-31 23:41:54.000 212 12541.12 41.65 55341.18 88888.00 2007-07-31 23:41:54.125 212 12541.15 41.67 55341.18 88888.00 2007-07-31 23:41:54.250 212 12541.23 41.70 55341.18 88888.00 2007-07-31 23:41:54.375 212 12541.27 41.65 55341.15 88888.00 2007-07-31 23:41:54.500 212 12541.30 41.62 55341.15 88888.00 2007-07-31 23:41:54.625 212 12541.27 41.65 55341.15 88888.00 2007-07-31 23:41:54.750 212 12541.23 41.65 55341.18 88888.00 2007-07-31 23:41:54.875 212 12541.23 41.62 55341.15 88888.00 2007-07-31 23:41:55.000 212 12541.25 41.65 55341.12 88888.00 2007-07-31 23:41:55.125 212 12541.27 41.62 55341.12 88888.00 2007-07-31 23:41:55.250 212 12541.27 41.62 55341.15 88888.00 2007-07-31 23:41:55.375 212 12541.30 41.62 55341.12 88888.00 2007-07-31 23:41:55.500 212 12541.33 41.60 55341.10 88888.00 2007-07-31 23:41:55.625 212 12541.38 41.58 55341.10 88888.00 2007-07-31 23:41:55.750 212 12541.33 41.60 55341.10 88888.00 2007-07-31 23:41:55.875 212 12541.35 41.62 55341.12 88888.00 2007-07-31 23:41:56.000 212 12541.30 41.55 55341.07 88888.00 2007-07-31 23:41:56.125 212 12541.33 41.55 55341.07 88888.00 2007-07-31 23:41:56.250 212 12541.27 41.52 55341.10 88888.00 2007-07-31 23:41:56.375 212 12541.30 41.62 55341.10 88888.00 2007-07-31 23:41:56.500 212 12541.27 41.58 55341.10 88888.00 2007-07-31 23:41:56.625 212 12541.33 41.50 55341.10 88888.00 2007-07-31 23:41:56.750 212 12541.40 41.55 55341.10 88888.00 2007-07-31 23:41:56.875 212 12541.42 41.58 55341.07 88888.00 2007-07-31 23:41:57.000 212 12541.48 41.58 55341.10 88888.00 2007-07-31 23:41:57.125 212 12541.45 41.52 55341.05 88888.00 2007-07-31 23:41:57.250 212 12541.33 41.50 55341.07 88888.00 2007-07-31 23:41:57.375 212 12541.42 41.52 55341.05 88888.00 2007-07-31 23:41:57.500 212 12541.45 41.52 55341.03 88888.00 2007-07-31 23:41:57.625 212 12541.40 41.55 55341.05 88888.00 2007-07-31 23:41:57.750 212 12541.30 41.52 55341.07 88888.00 2007-07-31 23:41:57.875 212 12541.30 41.52 55341.07 88888.00 2007-07-31 23:41:58.000 212 12541.35 41.50 55341.03 88888.00 2007-07-31 23:41:58.125 212 12541.35 41.42 55341.00 88888.00 2007-07-31 23:41:58.250 212 12541.33 41.48 55341.03 88888.00 2007-07-31 23:41:58.375 212 12541.35 41.50 55341.00 88888.00 2007-07-31 23:41:58.500 212 12541.27 41.42 55341.03 88888.00 2007-07-31 23:41:58.625 212 12541.33 41.40 55341.03 88888.00 2007-07-31 23:41:58.750 212 12541.35 41.42 55341.05 88888.00 2007-07-31 23:41:58.875 212 12541.35 41.45 55341.03 88888.00 2007-07-31 23:41:59.000 212 12541.33 41.42 55341.00 88888.00 2007-07-31 23:41:59.125 212 12541.33 41.40 55341.00 88888.00 2007-07-31 23:41:59.250 212 12541.30 41.38 55341.03 88888.00 2007-07-31 23:41:59.375 212 12541.23 41.42 55341.00 88888.00 2007-07-31 23:41:59.500 212 12541.23 41.45 55341.00 88888.00 2007-07-31 23:41:59.625 212 12541.30 41.45 55341.00 88888.00 2007-07-31 23:41:59.750 212 12541.25 41.50 55341.00 88888.00 2007-07-31 23:41:59.875 212 12541.20 41.42 55341.00 88888.00 2007-07-31 23:42:00.000 212 12541.17 41.42 55341.03 88888.00 2007-07-31 23:42:00.125 212 12541.23 41.48 55341.05 88888.00 2007-07-31 23:42:00.250 212 12541.17 41.38 55341.05 88888.00 2007-07-31 23:42:00.375 212 12541.17 41.33 55341.03 88888.00 2007-07-31 23:42:00.500 212 12541.17 41.38 55341.00 88888.00 2007-07-31 23:42:00.625 212 12541.20 41.42 55341.00 88888.00 2007-07-31 23:42:00.750 212 12541.17 41.45 55341.07 88888.00 2007-07-31 23:42:00.875 212 12541.10 41.42 55341.03 88888.00 2007-07-31 23:42:01.000 212 12541.12 41.42 55341.00 88888.00 2007-07-31 23:42:01.125 212 12541.12 41.42 55341.03 88888.00 2007-07-31 23:42:01.250 212 12541.12 41.40 55341.05 88888.00 2007-07-31 23:42:01.375 212 12541.17 41.45 55341.05 88888.00 2007-07-31 23:42:01.500 212 12541.15 41.42 55341.05 88888.00 2007-07-31 23:42:01.625 212 12541.20 41.38 55341.05 88888.00 2007-07-31 23:42:01.750 212 12541.23 41.42 55341.05 88888.00 2007-07-31 23:42:01.875 212 12541.20 41.45 55341.03 88888.00 2007-07-31 23:42:02.000 212 12541.12 41.45 55341.03 88888.00 2007-07-31 23:42:02.125 212 12541.17 41.45 55341.05 88888.00 2007-07-31 23:42:02.250 212 12541.25 41.38 55341.03 88888.00 2007-07-31 23:42:02.375 212 12541.25 41.35 55341.03 88888.00 2007-07-31 23:42:02.500 212 12541.23 41.38 55341.05 88888.00 2007-07-31 23:42:02.625 212 12541.23 41.45 55341.07 88888.00 2007-07-31 23:42:02.750 212 12541.23 41.48 55341.07 88888.00 2007-07-31 23:42:02.875 212 12541.20 41.48 55341.07 88888.00 2007-07-31 23:42:03.000 212 12541.17 41.45 55341.05 88888.00 2007-07-31 23:42:03.125 212 12541.10 41.38 55341.03 88888.00 2007-07-31 23:42:03.250 212 12541.08 41.38 55341.05 88888.00 2007-07-31 23:42:03.375 212 12541.17 41.42 55341.05 88888.00 2007-07-31 23:42:03.500 212 12541.15 41.42 55341.03 88888.00 2007-07-31 23:42:03.625 212 12541.12 41.33 55341.05 88888.00 2007-07-31 23:42:03.750 212 12541.02 41.33 55341.05 88888.00 2007-07-31 23:42:03.875 212 12541.00 41.40 55341.05 88888.00 2007-07-31 23:42:04.000 212 12541.02 41.40 55341.03 88888.00 2007-07-31 23:42:04.125 212 12541.02 41.40 55341.05 88888.00 2007-07-31 23:42:04.250 212 12540.98 41.40 55341.07 88888.00 2007-07-31 23:42:04.375 212 12540.92 41.40 55341.05 88888.00 2007-07-31 23:42:04.500 212 12540.85 41.40 55341.03 88888.00 2007-07-31 23:42:04.625 212 12540.88 41.40 55341.05 88888.00 2007-07-31 23:42:04.750 212 12541.00 41.42 55341.07 88888.00 2007-07-31 23:42:04.875 212 12540.98 41.40 55341.03 88888.00 2007-07-31 23:42:05.000 212 12540.95 41.42 55341.05 88888.00 2007-07-31 23:42:05.125 212 12540.92 41.42 55341.05 88888.00 2007-07-31 23:42:05.250 212 12540.92 41.42 55341.10 88888.00 2007-07-31 23:42:05.375 212 12540.98 41.48 55341.07 88888.00 2007-07-31 23:42:05.500 212 12540.95 41.50 55341.07 88888.00 2007-07-31 23:42:05.625 212 12540.92 41.52 55341.05 88888.00 2007-07-31 23:42:05.750 212 12540.90 41.52 55341.07 88888.00 2007-07-31 23:42:05.875 212 12540.95 41.52 55341.07 88888.00 2007-07-31 23:42:06.000 212 12540.98 41.58 55341.12 88888.00 2007-07-31 23:42:06.125 212 12540.95 41.55 55341.12 88888.00 2007-07-31 23:42:06.250 212 12540.88 41.55 55341.12 88888.00 2007-07-31 23:42:06.375 212 12540.88 41.50 55341.12 88888.00 2007-07-31 23:42:06.500 212 12540.83 41.50 55341.12 88888.00 2007-07-31 23:42:06.625 212 12540.88 41.58 55341.12 88888.00 2007-07-31 23:42:06.750 212 12540.88 41.62 55341.15 88888.00 2007-07-31 23:42:06.875 212 12540.90 41.65 55341.18 88888.00 2007-07-31 23:42:07.000 212 12540.90 41.65 55341.18 88888.00 2007-07-31 23:42:07.125 212 12540.88 41.58 55341.15 88888.00 2007-07-31 23:42:07.250 212 12540.83 41.60 55341.15 88888.00 2007-07-31 23:42:07.375 212 12540.83 41.65 55341.18 88888.00 2007-07-31 23:42:07.500 212 12540.83 41.65 55341.18 88888.00 2007-07-31 23:42:07.625 212 12540.80 41.70 55341.15 88888.00 2007-07-31 23:42:07.750 212 12540.73 41.70 55341.18 88888.00 2007-07-31 23:42:07.875 212 12540.62 41.67 55341.15 88888.00 2007-07-31 23:42:08.000 212 12540.62 41.67 55341.12 88888.00 2007-07-31 23:42:08.125 212 12540.65 41.73 55341.15 88888.00 2007-07-31 23:42:08.250 212 12540.67 41.75 55341.22 88888.00 2007-07-31 23:42:08.375 212 12540.73 41.77 55341.22 88888.00 2007-07-31 23:42:08.500 212 12540.62 41.75 55341.20 88888.00 2007-07-31 23:42:08.625 212 12540.55 41.73 55341.18 88888.00 2007-07-31 23:42:08.750 212 12540.55 41.75 55341.20 88888.00 2007-07-31 23:42:08.875 212 12540.60 41.80 55341.20 88888.00 2007-07-31 23:42:09.000 212 12540.67 41.83 55341.20 88888.00 2007-07-31 23:42:09.125 212 12540.67 41.83 55341.22 88888.00 2007-07-31 23:42:09.250 212 12540.55 41.80 55341.22 88888.00 2007-07-31 23:42:09.375 212 12540.50 41.83 55341.22 88888.00 2007-07-31 23:42:09.500 212 12540.58 41.88 55341.28 88888.00 2007-07-31 23:42:09.625 212 12540.58 41.80 55341.25 88888.00 2007-07-31 23:42:09.750 212 12540.52 41.77 55341.22 88888.00 2007-07-31 23:42:09.875 212 12540.55 41.85 55341.25 88888.00 2007-07-31 23:42:10.000 212 12540.60 41.88 55341.25 88888.00 2007-07-31 23:42:10.125 212 12540.58 41.80 55341.25 88888.00 2007-07-31 23:42:10.250 212 12540.45 41.80 55341.20 88888.00 2007-07-31 23:42:10.375 212 12540.45 41.85 55341.22 88888.00 2007-07-31 23:42:10.500 212 12540.45 41.83 55341.22 88888.00 2007-07-31 23:42:10.625 212 12540.42 41.80 55341.22 88888.00 2007-07-31 23:42:10.750 212 12540.40 41.80 55341.22 88888.00 2007-07-31 23:42:10.875 212 12540.38 41.83 55341.25 88888.00 2007-07-31 23:42:11.000 212 12540.35 41.88 55341.25 88888.00 2007-07-31 23:42:11.125 212 12540.30 41.90 55341.25 88888.00 2007-07-31 23:42:11.250 212 12540.27 41.83 55341.30 88888.00 2007-07-31 23:42:11.375 212 12540.35 41.85 55341.28 88888.00 2007-07-31 23:42:11.500 212 12540.48 41.88 55341.30 88888.00 2007-07-31 23:42:11.625 212 12540.48 41.90 55341.25 88888.00 2007-07-31 23:42:11.750 212 12540.45 41.95 55341.30 88888.00 2007-07-31 23:42:11.875 212 12540.42 41.92 55341.30 88888.00 2007-07-31 23:42:12.000 212 12540.38 41.90 55341.28 88888.00 2007-07-31 23:42:12.125 212 12540.48 41.95 55341.35 88888.00 2007-07-31 23:42:12.250 212 12540.42 41.92 55341.40 88888.00 2007-07-31 23:42:12.375 212 12540.40 41.95 55341.35 88888.00 2007-07-31 23:42:12.500 212 12540.33 41.90 55341.32 88888.00 2007-07-31 23:42:12.625 212 12540.27 41.92 55341.32 88888.00 2007-07-31 23:42:12.750 212 12540.35 41.98 55341.35 88888.00 2007-07-31 23:42:12.875 212 12540.33 42.00 55341.35 88888.00 2007-07-31 23:42:13.000 212 12540.23 41.92 55341.30 88888.00 2007-07-31 23:42:13.125 212 12540.17 41.92 55341.32 88888.00 2007-07-31 23:42:13.250 212 12540.20 42.00 55341.38 88888.00 2007-07-31 23:42:13.375 212 12540.25 42.02 55341.40 88888.00 2007-07-31 23:42:13.500 212 12540.25 42.05 55341.38 88888.00 2007-07-31 23:42:13.625 212 12540.23 42.08 55341.35 88888.00 2007-07-31 23:42:13.750 212 12540.23 42.05 55341.35 88888.00 2007-07-31 23:42:13.875 212 12540.23 42.00 55341.38 88888.00 2007-07-31 23:42:14.000 212 12540.23 42.00 55341.38 88888.00 2007-07-31 23:42:14.125 212 12540.20 41.98 55341.38 88888.00 2007-07-31 23:42:14.250 212 12540.17 41.98 55341.35 88888.00 2007-07-31 23:42:14.375 212 12540.23 42.05 55341.35 88888.00 2007-07-31 23:42:14.500 212 12540.27 42.10 55341.38 88888.00 2007-07-31 23:42:14.625 212 12540.27 42.12 55341.40 88888.00 2007-07-31 23:42:14.750 212 12540.23 42.12 55341.38 88888.00 2007-07-31 23:42:14.875 212 12540.15 42.08 55341.38 88888.00 2007-07-31 23:42:15.000 212 12540.08 41.95 55341.35 88888.00 2007-07-31 23:42:15.125 212 12540.12 41.98 55341.35 88888.00 2007-07-31 23:42:15.250 212 12540.12 42.05 55341.38 88888.00 2007-07-31 23:42:15.375 212 12540.10 42.05 55341.40 88888.00 2007-07-31 23:42:15.500 212 12540.12 42.00 55341.40 88888.00 2007-07-31 23:42:15.625 212 12540.17 42.00 55341.35 88888.00 2007-07-31 23:42:15.750 212 12540.15 42.00 55341.35 88888.00 2007-07-31 23:42:15.875 212 12540.17 42.00 55341.35 88888.00 2007-07-31 23:42:16.000 212 12540.17 42.00 55341.35 88888.00 2007-07-31 23:42:16.125 212 12540.23 42.00 55341.35 88888.00 2007-07-31 23:42:16.250 212 12540.12 42.00 55341.32 88888.00 2007-07-31 23:42:16.375 212 12540.12 42.05 55341.35 88888.00 2007-07-31 23:42:16.500 212 12540.08 42.02 55341.32 88888.00 2007-07-31 23:42:16.625 212 12540.05 41.98 55341.32 88888.00 2007-07-31 23:42:16.750 212 12540.05 41.98 55341.35 88888.00 2007-07-31 23:42:16.875 212 12540.05 41.95 55341.35 88888.00 2007-07-31 23:42:17.000 212 12540.10 42.02 55341.38 88888.00 2007-07-31 23:42:17.125 212 12540.12 42.05 55341.38 88888.00 2007-07-31 23:42:17.250 212 12540.05 41.95 55341.38 88888.00 2007-07-31 23:42:17.375 212 12540.10 41.98 55341.35 88888.00 2007-07-31 23:42:17.500 212 12540.10 41.98 55341.35 88888.00 2007-07-31 23:42:17.625 212 12540.12 42.00 55341.32 88888.00 2007-07-31 23:42:17.750 212 12540.17 42.00 55341.35 88888.00 2007-07-31 23:42:17.875 212 12540.20 41.98 55341.35 88888.00 2007-07-31 23:42:18.000 212 12540.15 42.02 55341.35 88888.00 2007-07-31 23:42:18.125 212 12540.20 42.05 55341.38 88888.00 2007-07-31 23:42:18.250 212 12540.17 42.02 55341.40 88888.00 2007-07-31 23:42:18.375 212 12540.20 42.00 55341.40 88888.00 2007-07-31 23:42:18.500 212 12540.17 41.95 55341.40 88888.00 2007-07-31 23:42:18.625 212 12540.15 41.98 55341.35 88888.00 2007-07-31 23:42:18.750 212 12540.20 41.98 55341.35 88888.00 2007-07-31 23:42:18.875 212 12540.27 42.02 55341.38 88888.00 2007-07-31 23:42:19.000 212 12540.27 41.98 55341.35 88888.00 2007-07-31 23:42:19.125 212 12540.20 41.92 55341.38 88888.00 2007-07-31 23:42:19.250 212 12540.15 41.92 55341.38 88888.00 2007-07-31 23:42:19.375 212 12540.15 41.98 55341.35 88888.00 2007-07-31 23:42:19.500 212 12540.20 41.98 55341.32 88888.00 2007-07-31 23:42:19.625 212 12540.25 41.98 55341.35 88888.00 2007-07-31 23:42:19.750 212 12540.23 42.02 55341.35 88888.00 2007-07-31 23:42:19.875 212 12540.12 41.92 55341.30 88888.00 2007-07-31 23:42:20.000 212 12540.17 41.92 55341.28 88888.00 2007-07-31 23:42:20.125 212 12540.25 41.95 55341.32 88888.00 2007-07-31 23:42:20.250 212 12540.17 41.95 55341.32 88888.00 2007-07-31 23:42:20.375 212 12540.20 41.98 55341.32 88888.00 2007-07-31 23:42:20.500 212 12540.15 41.98 55341.35 88888.00 2007-07-31 23:42:20.625 212 12540.17 41.95 55341.30 88888.00 2007-07-31 23:42:20.750 212 12540.15 41.98 55341.35 88888.00 2007-07-31 23:42:20.875 212 12540.12 41.95 55341.32 88888.00 2007-07-31 23:42:21.000 212 12540.17 41.98 55341.30 88888.00 2007-07-31 23:42:21.125 212 12540.23 42.00 55341.35 88888.00 2007-07-31 23:42:21.250 212 12540.23 41.90 55341.32 88888.00 2007-07-31 23:42:21.375 212 12540.30 41.92 55341.35 88888.00 2007-07-31 23:42:21.500 212 12540.38 41.98 55341.35 88888.00 2007-07-31 23:42:21.625 212 12540.40 41.92 55341.30 88888.00 2007-07-31 23:42:21.750 212 12540.38 41.92 55341.32 88888.00 2007-07-31 23:42:21.875 212 12540.40 41.95 55341.32 88888.00 2007-07-31 23:42:22.000 212 12540.35 41.83 55341.22 88888.00 2007-07-31 23:42:22.125 212 12540.33 41.80 55341.22 88888.00 2007-07-31 23:42:22.250 212 12540.27 41.85 55341.25 88888.00 2007-07-31 23:42:22.375 212 12540.23 41.83 55341.22 88888.00 2007-07-31 23:42:22.500 212 12540.27 41.83 55341.20 88888.00 2007-07-31 23:42:22.625 212 12540.35 41.88 55341.22 88888.00 2007-07-31 23:42:22.750 212 12540.33 41.90 55341.25 88888.00 2007-07-31 23:42:22.875 212 12540.25 41.85 55341.28 88888.00 2007-07-31 23:42:23.000 212 12540.23 41.83 55341.25 88888.00 2007-07-31 23:42:23.125 212 12540.33 41.83 55341.25 88888.00 2007-07-31 23:42:23.250 212 12540.40 41.85 55341.25 88888.00 2007-07-31 23:42:23.375 212 12540.38 41.83 55341.25 88888.00 2007-07-31 23:42:23.500 212 12540.27 41.83 55341.28 88888.00 2007-07-31 23:42:23.625 212 12540.23 41.83 55341.25 88888.00 2007-07-31 23:42:23.750 212 12540.25 41.83 55341.22 88888.00 2007-07-31 23:42:23.875 212 12540.33 41.80 55341.28 88888.00 2007-07-31 23:42:24.000 212 12540.33 41.77 55341.25 88888.00 2007-07-31 23:42:24.125 212 12540.33 41.83 55341.28 88888.00 2007-07-31 23:42:24.250 212 12540.33 41.85 55341.28 88888.00 2007-07-31 23:42:24.375 212 12540.42 41.88 55341.30 88888.00 2007-07-31 23:42:24.500 212 12540.48 41.88 55341.28 88888.00 2007-07-31 23:42:24.625 212 12540.42 41.80 55341.22 88888.00 2007-07-31 23:42:24.750 212 12540.35 41.83 55341.25 88888.00 2007-07-31 23:42:24.875 212 12540.27 41.77 55341.25 88888.00 2007-07-31 23:42:25.000 212 12540.35 41.80 55341.22 88888.00 2007-07-31 23:42:25.125 212 12540.42 41.77 55341.22 88888.00 2007-07-31 23:42:25.250 212 12540.38 41.80 55341.25 88888.00 2007-07-31 23:42:25.375 212 12540.42 41.88 55341.25 88888.00 2007-07-31 23:42:25.500 212 12540.48 41.90 55341.22 88888.00 2007-07-31 23:42:25.625 212 12540.52 41.85 55341.22 88888.00 2007-07-31 23:42:25.750 212 12540.50 41.80 55341.20 88888.00 2007-07-31 23:42:25.875 212 12540.50 41.83 55341.18 88888.00 2007-07-31 23:42:26.000 212 12540.52 41.85 55341.20 88888.00 2007-07-31 23:42:26.125 212 12540.60 41.92 55341.25 88888.00 2007-07-31 23:42:26.250 212 12540.50 41.90 55341.25 88888.00 2007-07-31 23:42:26.375 212 12540.50 41.85 55341.25 88888.00 2007-07-31 23:42:26.500 212 12540.58 41.88 55341.22 88888.00 2007-07-31 23:42:26.625 212 12540.58 41.92 55341.25 88888.00 2007-07-31 23:42:26.750 212 12540.50 41.88 55341.25 88888.00 2007-07-31 23:42:26.875 212 12540.50 41.85 55341.22 88888.00 2007-07-31 23:42:27.000 212 12540.50 41.88 55341.20 88888.00 2007-07-31 23:42:27.125 212 12540.50 41.88 55341.22 88888.00 2007-07-31 23:42:27.250 212 12540.55 41.90 55341.22 88888.00 2007-07-31 23:42:27.375 212 12540.62 41.92 55341.22 88888.00 2007-07-31 23:42:27.500 212 12540.67 41.92 55341.22 88888.00 2007-07-31 23:42:27.625 212 12540.67 41.98 55341.25 88888.00 2007-07-31 23:42:27.750 212 12540.62 41.92 55341.22 88888.00 2007-07-31 23:42:27.875 212 12540.60 41.90 55341.25 88888.00 2007-07-31 23:42:28.000 212 12540.55 41.83 55341.18 88888.00 2007-07-31 23:42:28.125 212 12540.60 41.88 55341.20 88888.00 2007-07-31 23:42:28.250 212 12540.60 41.90 55341.22 88888.00 2007-07-31 23:42:28.375 212 12540.62 41.90 55341.18 88888.00 2007-07-31 23:42:28.500 212 12540.62 41.90 55341.18 88888.00 2007-07-31 23:42:28.625 212 12540.65 41.90 55341.18 88888.00 2007-07-31 23:42:28.750 212 12540.75 41.92 55341.20 88888.00 2007-07-31 23:42:28.875 212 12540.70 41.95 55341.18 88888.00 2007-07-31 23:42:29.000 212 12540.60 41.85 55341.15 88888.00 2007-07-31 23:42:29.125 212 12540.58 41.85 55341.18 88888.00 2007-07-31 23:42:29.250 212 12540.55 41.88 55341.20 88888.00 2007-07-31 23:42:29.375 212 12540.52 41.92 55341.22 88888.00 2007-07-31 23:42:29.500 212 12540.48 41.98 55341.22 88888.00 2007-07-31 23:42:29.625 212 12540.45 42.00 55341.20 88888.00 2007-07-31 23:42:29.750 212 12540.50 42.02 55341.20 88888.00 2007-07-31 23:42:29.875 212 12540.60 42.08 55341.22 88888.00 2007-07-31 23:42:30.000 212 12540.65 42.05 55341.20 88888.00 2007-07-31 23:42:30.125 212 12540.58 42.02 55341.25 88888.00 2007-07-31 23:42:30.250 212 12540.50 42.00 55341.22 88888.00 2007-07-31 23:42:30.375 212 12540.48 41.98 55341.22 88888.00 2007-07-31 23:42:30.500 212 12540.45 41.98 55341.22 88888.00 2007-07-31 23:42:30.625 212 12540.55 42.08 55341.25 88888.00 2007-07-31 23:42:30.750 212 12540.55 42.08 55341.25 88888.00 2007-07-31 23:42:30.875 212 12540.50 42.12 55341.28 88888.00 2007-07-31 23:42:31.000 212 12540.42 42.10 55341.22 88888.00 2007-07-31 23:42:31.125 212 12540.40 42.10 55341.25 88888.00 2007-07-31 23:42:31.250 212 12540.45 42.10 55341.25 88888.00 2007-07-31 23:42:31.375 212 12540.45 42.05 55341.22 88888.00 2007-07-31 23:42:31.500 212 12540.40 42.02 55341.18 88888.00 2007-07-31 23:42:31.625 212 12540.35 42.05 55341.18 88888.00 2007-07-31 23:42:31.750 212 12540.40 42.08 55341.20 88888.00 2007-07-31 23:42:31.875 212 12540.40 42.08 55341.25 88888.00 2007-07-31 23:42:32.000 212 12540.45 42.08 55341.25 88888.00 2007-07-31 23:42:32.125 212 12540.50 42.08 55341.22 88888.00 2007-07-31 23:42:32.250 212 12540.52 42.12 55341.28 88888.00 2007-07-31 23:42:32.375 212 12540.50 42.10 55341.28 88888.00 2007-07-31 23:42:32.500 212 12540.40 42.08 55341.25 88888.00 2007-07-31 23:42:32.625 212 12540.42 42.10 55341.22 88888.00 2007-07-31 23:42:32.750 212 12540.48 42.10 55341.20 88888.00 2007-07-31 23:42:32.875 212 12540.48 42.12 55341.20 88888.00 2007-07-31 23:42:33.000 212 12540.40 42.12 55341.22 88888.00 2007-07-31 23:42:33.125 212 12540.40 42.12 55341.22 88888.00 2007-07-31 23:42:33.250 212 12540.40 42.10 55341.28 88888.00 2007-07-31 23:42:33.375 212 12540.45 42.12 55341.28 88888.00 2007-07-31 23:42:33.500 212 12540.35 42.10 55341.28 88888.00 2007-07-31 23:42:33.625 212 12540.30 42.10 55341.28 88888.00 2007-07-31 23:42:33.750 212 12540.20 42.02 55341.20 88888.00 2007-07-31 23:42:33.875 212 12540.23 42.05 55341.20 88888.00 2007-07-31 23:42:34.000 212 12540.23 42.08 55341.22 88888.00 2007-07-31 23:42:34.125 212 12540.25 42.08 55341.22 88888.00 2007-07-31 23:42:34.250 212 12540.17 42.00 55341.20 88888.00 2007-07-31 23:42:34.375 212 12540.20 42.00 55341.22 88888.00 2007-07-31 23:42:34.500 212 12540.20 42.00 55341.22 88888.00 2007-07-31 23:42:34.625 212 12540.20 42.00 55341.20 88888.00 2007-07-31 23:42:34.750 212 12540.17 42.00 55341.20 88888.00 2007-07-31 23:42:34.875 212 12540.12 41.98 55341.20 88888.00 2007-07-31 23:42:35.000 212 12540.12 42.00 55341.20 88888.00 2007-07-31 23:42:35.125 212 12540.10 42.00 55341.20 88888.00 2007-07-31 23:42:35.250 212 12540.08 42.00 55341.20 88888.00 2007-07-31 23:42:35.375 212 12540.10 42.02 55341.20 88888.00 2007-07-31 23:42:35.500 212 12540.12 42.02 55341.25 88888.00 2007-07-31 23:42:35.625 212 12540.05 41.98 55341.20 88888.00 2007-07-31 23:42:35.750 212 12540.02 41.98 55341.20 88888.00 2007-07-31 23:42:35.875 212 12540.02 41.98 55341.25 88888.00 2007-07-31 23:42:36.000 212 12540.02 42.00 55341.28 88888.00 2007-07-31 23:42:36.125 212 12540.10 42.05 55341.30 88888.00 2007-07-31 23:42:36.250 212 12540.05 42.05 55341.30 88888.00 2007-07-31 23:42:36.375 212 12540.10 42.05 55341.30 88888.00 2007-07-31 23:42:36.500 212 12540.15 42.00 55341.35 88888.00 2007-07-31 23:42:36.625 212 12540.10 42.00 55341.35 88888.00 2007-07-31 23:42:36.750 212 12539.95 41.92 55341.32 88888.00 2007-07-31 23:42:36.875 212 12539.88 41.92 55341.32 88888.00 2007-07-31 23:42:37.000 212 12539.88 41.95 55341.30 88888.00 2007-07-31 23:42:37.125 212 12539.90 41.95 55341.32 88888.00 2007-07-31 23:42:37.250 212 12539.85 41.95 55341.32 88888.00 2007-07-31 23:42:37.375 212 12539.85 41.90 55341.35 88888.00 2007-07-31 23:42:37.500 212 12539.83 41.90 55341.35 88888.00 2007-07-31 23:42:37.625 212 12539.85 41.95 55341.35 88888.00 2007-07-31 23:42:37.750 212 12539.80 41.92 55341.32 88888.00 2007-07-31 23:42:37.875 212 12539.73 41.90 55341.32 88888.00 2007-07-31 23:42:38.000 212 12539.75 41.88 55341.30 88888.00 2007-07-31 23:42:38.125 212 12539.75 41.83 55341.32 88888.00 2007-07-31 23:42:38.250 212 12539.77 41.83 55341.35 88888.00 2007-07-31 23:42:38.375 212 12539.73 41.85 55341.38 88888.00 2007-07-31 23:42:38.500 212 12539.65 41.85 55341.35 88888.00 2007-07-31 23:42:38.625 212 12539.70 41.85 55341.38 88888.00 2007-07-31 23:42:38.750 212 12539.85 41.88 55341.38 88888.00 2007-07-31 23:42:38.875 212 12539.88 41.85 55341.38 88888.00 2007-07-31 23:42:39.000 212 12539.73 41.80 55341.35 88888.00 2007-07-31 23:42:39.125 212 12539.60 41.75 55341.38 88888.00 2007-07-31 23:42:39.250 212 12539.50 41.73 55341.38 88888.00 2007-07-31 23:42:39.375 212 12539.50 41.75 55341.35 88888.00 2007-07-31 23:42:39.500 212 12539.55 41.73 55341.40 88888.00 2007-07-31 23:42:39.625 212 12539.62 41.75 55341.40 88888.00 2007-07-31 23:42:39.750 212 12539.60 41.77 55341.40 88888.00 2007-07-31 23:42:39.875 212 12539.50 41.73 55341.40 88888.00 2007-07-31 23:42:40.000 212 12539.42 41.65 55341.35 88888.00 2007-07-31 23:42:40.125 212 12539.45 41.65 55341.38 88888.00 2007-07-31 23:42:40.250 212 12539.45 41.65 55341.38 88888.00 2007-07-31 23:42:40.375 212 12539.48 41.67 55341.38 88888.00 2007-07-31 23:42:40.500 212 12539.45 41.67 55341.38 88888.00 2007-07-31 23:42:40.625 212 12539.40 41.60 55341.38 88888.00 2007-07-31 23:42:40.750 212 12539.35 41.58 55341.40 88888.00 2007-07-31 23:42:40.875 212 12539.30 41.58 55341.40 88888.00 2007-07-31 23:42:41.000 212 12539.35 41.60 55341.40 88888.00 2007-07-31 23:42:41.125 212 12539.40 41.58 55341.40 88888.00 2007-07-31 23:42:41.250 212 12539.30 41.52 55341.40 88888.00 2007-07-31 23:42:41.375 212 12539.33 41.50 55341.43 88888.00 2007-07-31 23:42:41.500 212 12539.40 41.52 55341.45 88888.00 2007-07-31 23:42:41.625 212 12539.40 41.52 55341.45 88888.00 2007-07-31 23:42:41.750 212 12539.35 41.50 55341.47 88888.00 2007-07-31 23:42:41.875 212 12539.25 41.45 55341.45 88888.00 2007-07-31 23:42:42.000 212 12539.20 41.42 55341.45 88888.00 2007-07-31 23:42:42.125 212 12539.20 41.45 55341.50 88888.00 2007-07-31 23:42:42.250 212 12539.15 41.45 55341.53 88888.00 2007-07-31 23:42:42.375 212 12539.23 41.42 55341.53 88888.00 2007-07-31 23:42:42.500 212 12539.23 41.40 55341.47 88888.00 2007-07-31 23:42:42.625 212 12539.17 41.45 55341.47 88888.00 2007-07-31 23:42:42.750 212 12539.05 41.42 55341.47 88888.00 2007-07-31 23:42:42.875 212 12539.02 41.35 55341.50 88888.00 2007-07-31 23:42:43.000 212 12539.15 41.35 55341.50 88888.00 2007-07-31 23:42:43.125 212 12539.17 41.35 55341.53 88888.00 2007-07-31 23:42:43.250 212 12539.08 41.30 55341.53 88888.00 2007-07-31 23:42:43.375 212 12539.08 41.27 55341.50 88888.00 2007-07-31 23:42:43.500 212 12539.05 41.23 55341.50 88888.00 2007-07-31 23:42:43.625 212 12538.95 41.25 55341.50 88888.00 2007-07-31 23:42:43.750 212 12538.85 41.27 55341.50 88888.00 2007-07-31 23:42:43.875 212 12538.92 41.27 55341.55 88888.00 2007-07-31 23:42:44.000 212 12538.95 41.23 55341.53 88888.00 2007-07-31 23:42:44.125 212 12538.95 41.15 55341.53 88888.00 2007-07-31 23:42:44.250 212 12538.95 41.12 55341.57 88888.00 2007-07-31 23:42:44.375 212 12539.00 41.15 55341.57 88888.00 2007-07-31 23:42:44.500 212 12539.00 41.17 55341.53 88888.00 2007-07-31 23:42:44.625 212 12538.92 41.10 55341.55 88888.00 2007-07-31 23:42:44.750 212 12538.92 41.08 55341.57 88888.00 2007-07-31 23:42:44.875 212 12538.95 41.10 55341.57 88888.00 2007-07-31 23:42:45.000 212 12538.98 41.15 55341.57 88888.00 2007-07-31 23:42:45.125 212 12539.00 41.12 55341.57 88888.00 2007-07-31 23:42:45.250 212 12538.90 41.08 55341.55 88888.00 2007-07-31 23:42:45.375 212 12538.88 41.08 55341.57 88888.00 2007-07-31 23:42:45.500 212 12538.85 41.05 55341.55 88888.00 2007-07-31 23:42:45.625 212 12538.80 41.00 55341.57 88888.00 2007-07-31 23:42:45.750 212 12538.83 41.00 55341.57 88888.00 2007-07-31 23:42:45.875 212 12538.83 41.02 55341.57 88888.00 2007-07-31 23:42:46.000 212 12538.83 40.95 55341.53 88888.00 2007-07-31 23:42:46.125 212 12538.80 40.92 55341.53 88888.00 2007-07-31 23:42:46.250 212 12538.70 40.92 55341.55 88888.00 2007-07-31 23:42:46.375 212 12538.73 40.90 55341.55 88888.00 2007-07-31 23:42:46.500 212 12538.73 40.90 55341.55 88888.00 2007-07-31 23:42:46.625 212 12538.73 40.90 55341.57 88888.00 2007-07-31 23:42:46.750 212 12538.77 40.92 55341.60 88888.00 2007-07-31 23:42:46.875 212 12538.75 40.92 55341.57 88888.00 2007-07-31 23:42:47.000 212 12538.80 40.95 55341.60 88888.00 2007-07-31 23:42:47.125 212 12538.77 40.95 55341.60 88888.00 2007-07-31 23:42:47.250 212 12538.73 40.90 55341.60 88888.00 2007-07-31 23:42:47.375 212 12538.75 40.88 55341.57 88888.00 2007-07-31 23:42:47.500 212 12538.80 40.90 55341.60 88888.00 2007-07-31 23:42:47.625 212 12538.77 40.88 55341.60 88888.00 2007-07-31 23:42:47.750 212 12538.77 40.92 55341.62 88888.00 2007-07-31 23:42:47.875 212 12538.73 40.92 55341.62 88888.00 2007-07-31 23:42:48.000 212 12538.67 40.90 55341.65 88888.00 2007-07-31 23:42:48.125 212 12538.65 40.90 55341.68 88888.00 2007-07-31 23:42:48.250 212 12538.60 40.85 55341.65 88888.00 2007-07-31 23:42:48.375 212 12538.60 40.85 55341.65 88888.00 2007-07-31 23:42:48.500 212 12538.62 40.90 55341.65 88888.00 2007-07-31 23:42:48.625 212 12538.70 40.90 55341.68 88888.00 2007-07-31 23:42:48.750 212 12538.62 40.90 55341.62 88888.00 2007-07-31 23:42:48.875 212 12538.62 40.92 55341.68 88888.00 2007-07-31 23:42:49.000 212 12538.67 40.90 55341.65 88888.00 2007-07-31 23:42:49.125 212 12538.67 40.88 55341.65 88888.00 2007-07-31 23:42:49.250 212 12538.55 40.80 55341.62 88888.00 2007-07-31 23:42:49.375 212 12538.50 40.80 55341.62 88888.00 2007-07-31 23:42:49.500 212 12538.58 40.85 55341.62 88888.00 2007-07-31 23:42:49.625 212 12538.62 40.83 55341.62 88888.00 2007-07-31 23:42:49.750 212 12538.58 40.77 55341.60 88888.00 2007-07-31 23:42:49.875 212 12538.52 40.77 55341.62 88888.00 2007-07-31 23:42:50.000 212 12538.50 40.83 55341.65 88888.00 2007-07-31 23:42:50.125 212 12538.55 40.83 55341.65 88888.00 2007-07-31 23:42:50.250 212 12538.58 40.75 55341.62 88888.00 2007-07-31 23:42:50.375 212 12538.62 40.80 55341.62 88888.00 2007-07-31 23:42:50.500 212 12538.55 40.77 55341.62 88888.00 2007-07-31 23:42:50.625 212 12538.48 40.80 55341.62 88888.00 2007-07-31 23:42:50.750 212 12538.52 40.83 55341.62 88888.00 2007-07-31 23:42:50.875 212 12538.60 40.88 55341.62 88888.00 2007-07-31 23:42:51.000 212 12538.62 40.90 55341.62 88888.00 2007-07-31 23:42:51.125 212 12538.60 40.88 55341.65 88888.00 2007-07-31 23:42:51.250 212 12538.55 40.85 55341.62 88888.00 2007-07-31 23:42:51.375 212 12538.60 40.85 55341.62 88888.00 2007-07-31 23:42:51.500 212 12538.52 40.77 55341.60 88888.00 2007-07-31 23:42:51.625 212 12538.50 40.77 55341.57 88888.00 2007-07-31 23:42:51.750 212 12538.52 40.85 55341.62 88888.00 2007-07-31 23:42:51.875 212 12538.50 40.85 55341.62 88888.00 2007-07-31 23:42:52.000 212 12538.45 40.85 55341.60 88888.00 2007-07-31 23:42:52.125 212 12538.38 40.80 55341.60 88888.00 2007-07-31 23:42:52.250 212 12538.35 40.77 55341.62 88888.00 2007-07-31 23:42:52.375 212 12538.38 40.80 55341.60 88888.00 2007-07-31 23:42:52.500 212 12538.35 40.80 55341.57 88888.00 2007-07-31 23:42:52.625 212 12538.40 40.83 55341.57 88888.00 2007-07-31 23:42:52.750 212 12538.42 40.80 55341.57 88888.00 2007-07-31 23:42:52.875 212 12538.40 40.77 55341.60 88888.00 2007-07-31 23:42:53.000 212 12538.35 40.80 55341.62 88888.00 2007-07-31 23:42:53.125 212 12538.35 40.88 55341.62 88888.00 2007-07-31 23:42:53.250 212 12538.42 40.85 55341.62 88888.00 2007-07-31 23:42:53.375 212 12538.45 40.85 55341.62 88888.00 2007-07-31 23:42:53.500 212 12538.45 40.85 55341.62 88888.00 2007-07-31 23:42:53.625 212 12538.40 40.85 55341.60 88888.00 2007-07-31 23:42:53.750 212 12538.38 40.83 55341.62 88888.00 2007-07-31 23:42:53.875 212 12538.38 40.85 55341.62 88888.00 2007-07-31 23:42:54.000 212 12538.38 40.85 55341.60 88888.00 2007-07-31 23:42:54.125 212 12538.35 40.90 55341.62 88888.00 2007-07-31 23:42:54.250 212 12538.33 40.88 55341.65 88888.00 2007-07-31 23:42:54.375 212 12538.30 40.88 55341.62 88888.00 2007-07-31 23:42:54.500 212 12538.33 40.90 55341.65 88888.00 2007-07-31 23:42:54.625 212 12538.35 40.90 55341.62 88888.00 2007-07-31 23:42:54.750 212 12538.38 40.98 55341.62 88888.00 2007-07-31 23:42:54.875 212 12538.33 40.95 55341.62 88888.00 2007-07-31 23:42:55.000 212 12538.33 40.88 55341.60 88888.00 2007-07-31 23:42:55.125 212 12538.33 40.88 55341.62 88888.00 2007-07-31 23:42:55.250 212 12538.30 40.90 55341.65 88888.00 2007-07-31 23:42:55.375 212 12538.33 40.95 55341.65 88888.00 2007-07-31 23:42:55.500 212 12538.33 40.95 55341.65 88888.00 2007-07-31 23:42:55.625 212 12538.42 40.95 55341.65 88888.00 2007-07-31 23:42:55.750 212 12538.45 40.95 55341.62 88888.00 2007-07-31 23:42:55.875 212 12538.35 40.98 55341.62 88888.00 2007-07-31 23:42:56.000 212 12538.33 40.95 55341.65 88888.00 2007-07-31 23:42:56.125 212 12538.38 40.95 55341.65 88888.00 2007-07-31 23:42:56.250 212 12538.35 40.95 55341.62 88888.00 2007-07-31 23:42:56.375 212 12538.38 41.00 55341.65 88888.00 2007-07-31 23:42:56.500 212 12538.40 41.00 55341.65 88888.00 2007-07-31 23:42:56.625 212 12538.42 41.00 55341.65 88888.00 2007-07-31 23:42:56.750 212 12538.50 41.00 55341.65 88888.00 2007-07-31 23:42:56.875 212 12538.45 41.00 55341.65 88888.00 2007-07-31 23:42:57.000 212 12538.40 40.95 55341.60 88888.00 2007-07-31 23:42:57.125 212 12538.40 40.95 55341.60 88888.00 2007-07-31 23:42:57.250 212 12538.33 40.92 55341.60 88888.00 2007-07-31 23:42:57.375 212 12538.38 41.00 55341.60 88888.00 2007-07-31 23:42:57.500 212 12538.38 41.05 55341.60 88888.00 2007-07-31 23:42:57.625 212 12538.45 41.05 55341.62 88888.00 2007-07-31 23:42:57.750 212 12538.50 41.05 55341.60 88888.00 2007-07-31 23:42:57.875 212 12538.45 41.02 55341.57 88888.00 2007-07-31 23:42:58.000 212 12538.48 41.08 55341.55 88888.00 2007-07-31 23:42:58.125 212 12538.45 41.08 55341.55 88888.00 2007-07-31 23:42:58.250 212 12538.42 41.02 55341.55 88888.00 2007-07-31 23:42:58.375 212 12538.48 41.02 55341.55 88888.00 2007-07-31 23:42:58.500 212 12538.52 41.00 55341.55 88888.00 2007-07-31 23:42:58.625 212 12538.55 41.00 55341.55 88888.00 2007-07-31 23:42:58.750 212 12538.48 41.02 55341.55 88888.00 2007-07-31 23:42:58.875 212 12538.45 41.02 55341.53 88888.00 2007-07-31 23:42:59.000 212 12538.52 41.00 55341.50 88888.00 2007-07-31 23:42:59.125 212 12538.60 41.02 55341.53 88888.00 2007-07-31 23:42:59.250 212 12538.58 41.05 55341.50 88888.00 2007-07-31 23:42:59.375 212 12538.58 41.02 55341.50 88888.00 2007-07-31 23:42:59.500 212 12538.50 41.02 55341.53 88888.00 2007-07-31 23:42:59.625 212 12538.52 41.00 55341.53 88888.00 2007-07-31 23:42:59.750 212 12538.52 40.98 55341.50 88888.00 2007-07-31 23:42:59.875 212 12538.55 41.00 55341.50 88888.00 2007-07-31 23:43:00.000 212 12538.60 41.05 55341.53 88888.00 2007-07-31 23:43:00.125 212 12538.67 41.08 55341.55 88888.00 2007-07-31 23:43:00.250 212 12538.60 41.05 55341.57 88888.00 2007-07-31 23:43:00.375 212 12538.55 41.05 55341.55 88888.00 2007-07-31 23:43:00.500 212 12538.55 41.00 55341.53 88888.00 2007-07-31 23:43:00.625 212 12538.60 41.02 55341.55 88888.00 2007-07-31 23:43:00.750 212 12538.58 41.02 55341.53 88888.00 2007-07-31 23:43:00.875 212 12538.52 41.08 55341.50 88888.00 2007-07-31 23:43:01.000 212 12538.55 41.12 55341.50 88888.00 2007-07-31 23:43:01.125 212 12538.55 41.10 55341.53 88888.00 2007-07-31 23:43:01.250 212 12538.55 41.08 55341.53 88888.00 2007-07-31 23:43:01.375 212 12538.65 41.12 55341.53 88888.00 2007-07-31 23:43:01.500 212 12538.73 41.17 55341.53 88888.00 2007-07-31 23:43:01.625 212 12538.73 41.15 55341.53 88888.00 2007-07-31 23:43:01.750 212 12538.73 41.10 55341.50 88888.00 2007-07-31 23:43:01.875 212 12538.67 41.00 55341.45 88888.00 2007-07-31 23:43:02.000 212 12538.67 41.02 55341.43 88888.00 2007-07-31 23:43:02.125 212 12538.73 41.08 55341.45 88888.00 2007-07-31 23:43:02.250 212 12538.77 41.05 55341.45 88888.00 2007-07-31 23:43:02.375 212 12538.75 41.05 55341.43 88888.00 2007-07-31 23:43:02.500 212 12538.75 41.00 55341.40 88888.00 2007-07-31 23:43:02.625 212 12538.77 41.00 55341.40 88888.00 2007-07-31 23:43:02.750 212 12538.77 41.02 55341.45 88888.00 2007-07-31 23:43:02.875 212 12538.83 41.12 55341.47 88888.00 2007-07-31 23:43:03.000 212 12538.77 41.05 55341.43 88888.00 2007-07-31 23:43:03.125 212 12538.80 40.98 55341.43 88888.00 2007-07-31 23:43:03.250 212 12538.83 41.00 55341.43 88888.00 2007-07-31 23:43:03.375 212 12538.92 41.05 55341.45 88888.00 2007-07-31 23:43:03.500 212 12538.95 41.05 55341.45 88888.00 2007-07-31 23:43:03.625 212 12538.92 41.05 55341.43 88888.00 2007-07-31 23:43:03.750 212 12538.95 41.10 55341.43 88888.00 2007-07-31 23:43:03.875 212 12538.98 41.10 55341.43 88888.00 2007-07-31 23:43:04.000 212 12538.92 41.08 55341.40 88888.00 2007-07-31 23:43:04.125 212 12538.90 41.05 55341.43 88888.00 2007-07-31 23:43:04.250 212 12538.85 41.02 55341.40 88888.00 2007-07-31 23:43:04.375 212 12538.90 41.02 55341.38 88888.00 2007-07-31 23:43:04.500 212 12538.92 41.08 55341.35 88888.00 2007-07-31 23:43:04.625 212 12538.95 41.08 55341.38 88888.00 2007-07-31 23:43:04.750 212 12538.98 41.05 55341.38 88888.00 2007-07-31 23:43:04.875 212 12539.08 41.02 55341.38 88888.00 2007-07-31 23:43:05.000 212 12539.05 41.05 55341.38 88888.00 2007-07-31 23:43:05.125 212 12538.98 41.10 55341.40 88888.00 2007-07-31 23:43:05.250 212 12538.85 41.00 55341.40 88888.00 2007-07-31 23:43:05.375 212 12538.92 41.02 55341.40 88888.00 2007-07-31 23:43:05.500 212 12538.95 41.02 55341.38 88888.00 2007-07-31 23:43:05.625 212 12538.98 41.00 55341.38 88888.00 2007-07-31 23:43:05.750 212 12539.08 41.05 55341.35 88888.00 2007-07-31 23:43:05.875 212 12539.10 41.05 55341.35 88888.00 2007-07-31 23:43:06.000 212 12539.10 41.02 55341.38 88888.00 2007-07-31 23:43:06.125 212 12539.02 41.08 55341.43 88888.00 2007-07-31 23:43:06.250 212 12538.95 41.12 55341.45 88888.00 2007-07-31 23:43:06.375 212 12538.98 41.10 55341.43 88888.00 2007-07-31 23:43:06.500 212 12539.00 41.08 55341.40 88888.00 2007-07-31 23:43:06.625 212 12539.05 41.05 55341.40 88888.00 2007-07-31 23:43:06.750 212 12539.08 41.08 55341.40 88888.00 2007-07-31 23:43:06.875 212 12539.00 41.05 55341.35 88888.00 2007-07-31 23:43:07.000 212 12539.00 41.05 55341.35 88888.00 2007-07-31 23:43:07.125 212 12539.10 41.05 55341.38 88888.00 2007-07-31 23:43:07.250 212 12539.08 41.02 55341.38 88888.00 2007-07-31 23:43:07.375 212 12539.17 41.10 55341.38 88888.00 2007-07-31 23:43:07.500 212 12539.20 41.10 55341.40 88888.00 2007-07-31 23:43:07.625 212 12539.08 41.05 55341.38 88888.00 2007-07-31 23:43:07.750 212 12539.02 41.02 55341.38 88888.00 2007-07-31 23:43:07.875 212 12539.08 41.05 55341.38 88888.00 2007-07-31 23:43:08.000 212 12539.12 41.05 55341.38 88888.00 2007-07-31 23:43:08.125 212 12539.15 41.10 55341.38 88888.00 2007-07-31 23:43:08.250 212 12539.10 41.08 55341.38 88888.00 2007-07-31 23:43:08.375 212 12539.15 41.08 55341.35 88888.00 2007-07-31 23:43:08.500 212 12539.12 41.05 55341.35 88888.00 2007-07-31 23:43:08.625 212 12539.12 41.02 55341.35 88888.00 2007-07-31 23:43:08.750 212 12539.15 41.05 55341.35 88888.00 2007-07-31 23:43:08.875 212 12539.15 41.05 55341.35 88888.00 2007-07-31 23:43:09.000 212 12539.17 41.00 55341.35 88888.00 2007-07-31 23:43:09.125 212 12539.25 41.00 55341.40 88888.00 2007-07-31 23:43:09.250 212 12539.23 41.00 55341.43 88888.00 2007-07-31 23:43:09.375 212 12539.23 41.05 55341.43 88888.00 2007-07-31 23:43:09.500 212 12539.23 41.08 55341.43 88888.00 2007-07-31 23:43:09.625 212 12539.17 41.05 55341.38 88888.00 2007-07-31 23:43:09.750 212 12539.12 41.02 55341.38 88888.00 2007-07-31 23:43:09.875 212 12539.12 41.05 55341.43 88888.00 2007-07-31 23:43:10.000 212 12539.17 41.10 55341.43 88888.00 2007-07-31 23:43:10.125 212 12539.17 41.05 55341.40 88888.00 2007-07-31 23:43:10.250 212 12539.17 40.98 55341.40 88888.00 2007-07-31 23:43:10.375 212 12539.25 40.95 55341.38 88888.00 2007-07-31 23:43:10.500 212 12539.23 40.95 55341.38 88888.00 2007-07-31 23:43:10.625 212 12539.23 41.02 55341.40 88888.00 2007-07-31 23:43:10.750 212 12539.23 41.02 55341.38 88888.00 2007-07-31 23:43:10.875 212 12539.15 40.95 55341.38 88888.00 2007-07-31 23:43:11.000 212 12539.08 40.98 55341.35 88888.00 2007-07-31 23:43:11.125 212 12539.08 41.02 55341.38 88888.00 2007-07-31 23:43:11.250 212 12539.05 41.02 55341.43 88888.00 2007-07-31 23:43:11.375 212 12539.15 41.02 55341.43 88888.00 2007-07-31 23:43:11.500 212 12539.25 41.08 55341.40 88888.00 2007-07-31 23:43:11.625 212 12539.27 41.08 55341.40 88888.00 2007-07-31 23:43:11.750 212 12539.25 41.08 55341.43 88888.00 2007-07-31 23:43:11.875 212 12539.25 41.02 55341.45 88888.00 2007-07-31 23:43:12.000 212 12539.25 41.08 55341.43 88888.00 2007-07-31 23:43:12.125 212 12539.25 41.10 55341.43 88888.00 2007-07-31 23:43:12.250 212 12539.17 41.08 55341.40 88888.00 2007-07-31 23:43:12.375 212 12539.10 41.05 55341.40 88888.00 2007-07-31 23:43:12.500 212 12539.08 41.08 55341.38 88888.00 2007-07-31 23:43:12.625 212 12539.10 41.08 55341.38 88888.00 2007-07-31 23:43:12.750 212 12539.05 41.08 55341.40 88888.00 2007-07-31 23:43:12.875 212 12539.10 41.08 55341.43 88888.00 2007-07-31 23:43:13.000 212 12539.05 41.02 55341.40 88888.00 2007-07-31 23:43:13.125 212 12539.02 41.05 55341.43 88888.00 2007-07-31 23:43:13.250 212 12539.02 41.10 55341.45 88888.00 2007-07-31 23:43:13.375 212 12539.02 41.12 55341.47 88888.00 2007-07-31 23:43:13.500 212 12539.02 41.12 55341.45 88888.00 2007-07-31 23:43:13.625 212 12539.08 41.10 55341.43 88888.00 2007-07-31 23:43:13.750 212 12539.10 41.12 55341.40 88888.00 2007-07-31 23:43:13.875 212 12539.12 41.10 55341.43 88888.00 2007-07-31 23:43:14.000 212 12539.05 41.05 55341.45 88888.00 2007-07-31 23:43:14.125 212 12539.05 41.12 55341.47 88888.00 2007-07-31 23:43:14.250 212 12538.98 41.15 55341.47 88888.00 2007-07-31 23:43:14.375 212 12539.00 41.10 55341.45 88888.00 2007-07-31 23:43:14.500 212 12539.00 41.10 55341.45 88888.00 2007-07-31 23:43:14.625 212 12539.00 41.08 55341.47 88888.00 2007-07-31 23:43:14.750 212 12539.00 41.08 55341.47 88888.00 2007-07-31 23:43:14.875 212 12539.02 41.12 55341.47 88888.00 2007-07-31 23:43:15.000 212 12538.98 41.10 55341.43 88888.00 2007-07-31 23:43:15.125 212 12538.98 41.10 55341.45 88888.00 2007-07-31 23:43:15.250 212 12538.98 41.12 55341.45 88888.00 2007-07-31 23:43:15.375 212 12538.98 41.15 55341.47 88888.00 2007-07-31 23:43:15.500 212 12538.90 41.15 55341.50 88888.00 2007-07-31 23:43:15.625 212 12538.90 41.20 55341.53 88888.00 2007-07-31 23:43:15.750 212 12538.95 41.20 55341.50 88888.00 2007-07-31 23:43:15.875 212 12539.05 41.17 55341.53 88888.00 2007-07-31 23:43:16.000 212 12539.08 41.17 55341.50 88888.00 2007-07-31 23:43:16.125 212 12538.92 41.12 55341.47 88888.00 2007-07-31 23:43:16.250 212 12538.85 41.10 55341.47 88888.00 2007-07-31 23:43:16.375 212 12538.88 41.17 55341.47 88888.00 2007-07-31 23:43:16.500 212 12538.92 41.20 55341.50 88888.00 2007-07-31 23:43:16.625 212 12538.88 41.17 55341.47 88888.00 2007-07-31 23:43:16.750 212 12538.88 41.17 55341.45 88888.00 2007-07-31 23:43:16.875 212 12538.92 41.17 55341.45 88888.00 2007-07-31 23:43:17.000 212 12538.98 41.17 55341.45 88888.00 2007-07-31 23:43:17.125 212 12538.95 41.12 55341.43 88888.00 2007-07-31 23:43:17.250 212 12538.90 41.12 55341.47 88888.00 2007-07-31 23:43:17.375 212 12538.90 41.17 55341.50 88888.00 2007-07-31 23:43:17.500 212 12538.88 41.20 55341.53 88888.00 2007-07-31 23:43:17.625 212 12538.77 41.17 55341.53 88888.00 2007-07-31 23:43:17.750 212 12538.73 41.15 55341.50 88888.00 2007-07-31 23:43:17.875 212 12538.67 41.20 55341.55 88888.00 2007-07-31 23:43:18.000 212 12538.80 41.27 55341.57 88888.00 2007-07-31 23:43:18.125 212 12538.83 41.27 55341.60 88888.00 2007-07-31 23:43:18.250 212 12538.73 41.27 55341.55 88888.00 2007-07-31 23:43:18.375 212 12538.80 41.27 55341.55 88888.00 2007-07-31 23:43:18.500 212 12538.85 41.27 55341.57 88888.00 2007-07-31 23:43:18.625 212 12538.85 41.25 55341.57 88888.00 2007-07-31 23:43:18.750 212 12538.83 41.27 55341.57 88888.00 2007-07-31 23:43:18.875 212 12538.80 41.27 55341.57 88888.00 2007-07-31 23:43:19.000 212 12538.80 41.27 55341.57 88888.00 2007-07-31 23:43:19.125 212 12538.83 41.33 55341.55 88888.00 2007-07-31 23:43:19.250 212 12538.85 41.27 55341.55 88888.00 2007-07-31 23:43:19.375 212 12538.90 41.25 55341.55 88888.00 2007-07-31 23:43:19.500 212 12538.92 41.27 55341.55 88888.00 2007-07-31 23:43:19.625 212 12538.95 41.33 55341.57 88888.00 2007-07-31 23:43:19.750 212 12538.90 41.35 55341.55 88888.00 2007-07-31 23:43:19.875 212 12538.85 41.30 55341.55 88888.00 2007-07-31 23:43:20.000 212 12538.85 41.30 55341.55 88888.00 2007-07-31 23:43:20.125 212 12538.80 41.35 55341.57 88888.00 2007-07-31 23:43:20.250 212 12538.75 41.40 55341.57 88888.00 2007-07-31 23:43:20.375 212 12538.75 41.38 55341.55 88888.00 2007-07-31 23:43:20.500 212 12538.75 41.33 55341.55 88888.00 2007-07-31 23:43:20.625 212 12538.75 41.35 55341.57 88888.00 2007-07-31 23:43:20.750 212 12538.75 41.40 55341.60 88888.00 2007-07-31 23:43:20.875 212 12538.80 41.42 55341.57 88888.00 2007-07-31 23:43:21.000 212 12538.85 41.42 55341.60 88888.00 2007-07-31 23:43:21.125 212 12538.75 41.38 55341.60 88888.00 2007-07-31 23:43:21.250 212 12538.70 41.38 55341.60 88888.00 2007-07-31 23:43:21.375 212 12538.85 41.48 55341.62 88888.00 2007-07-31 23:43:21.500 212 12538.95 41.48 55341.65 88888.00 2007-07-31 23:43:21.625 212 12538.85 41.38 55341.62 88888.00 2007-07-31 23:43:21.750 212 12538.70 41.35 55341.60 88888.00 2007-07-31 23:43:21.875 212 12538.65 41.40 55341.60 88888.00 2007-07-31 23:43:22.000 212 12538.70 41.35 55341.57 88888.00 2007-07-31 23:43:22.125 212 12538.70 41.33 55341.57 88888.00 2007-07-31 23:43:22.250 212 12538.60 41.35 55341.57 88888.00 2007-07-31 23:43:22.375 212 12538.65 41.40 55341.57 88888.00 2007-07-31 23:43:22.500 212 12538.67 41.48 55341.57 88888.00 2007-07-31 23:43:22.625 212 12538.70 41.48 55341.57 88888.00 2007-07-31 23:43:22.750 212 12538.65 41.42 55341.60 88888.00 2007-07-31 23:43:22.875 212 12538.62 41.42 55341.60 88888.00 2007-07-31 23:43:23.000 212 12538.70 41.48 55341.60 88888.00 2007-07-31 23:43:23.125 212 12538.60 41.45 55341.60 88888.00 2007-07-31 23:43:23.250 212 12538.42 41.38 55341.62 88888.00 2007-07-31 23:43:23.375 212 12538.35 41.45 55341.62 88888.00 2007-07-31 23:43:23.500 212 12538.35 41.48 55341.62 88888.00 2007-07-31 23:43:23.625 212 12538.50 41.52 55341.65 88888.00 2007-07-31 23:43:23.750 212 12538.55 41.52 55341.62 88888.00 2007-07-31 23:43:23.875 212 12538.48 41.45 55341.62 88888.00 2007-07-31 23:43:24.000 212 12538.40 41.42 55341.62 88888.00 2007-07-31 23:43:24.125 212 12538.35 41.45 55341.65 88888.00 2007-07-31 23:43:24.250 212 12538.35 41.45 55341.65 88888.00 2007-07-31 23:43:24.375 212 12538.42 41.50 55341.68 88888.00 2007-07-31 23:43:24.500 212 12538.48 41.52 55341.68 88888.00 2007-07-31 23:43:24.625 212 12538.50 41.50 55341.68 88888.00 2007-07-31 23:43:24.750 212 12538.42 41.50 55341.68 88888.00 2007-07-31 23:43:24.875 212 12538.40 41.50 55341.65 88888.00 2007-07-31 23:43:25.000 212 12538.35 41.45 55341.62 88888.00 2007-07-31 23:43:25.125 212 12538.35 41.45 55341.68 88888.00 2007-07-31 23:43:25.250 212 12538.33 41.48 55341.68 88888.00 2007-07-31 23:43:25.375 212 12538.35 41.50 55341.70 88888.00 2007-07-31 23:43:25.500 212 12538.35 41.55 55341.70 88888.00 2007-07-31 23:43:25.625 212 12538.38 41.55 55341.72 88888.00 2007-07-31 23:43:25.750 212 12538.35 41.55 55341.72 88888.00 2007-07-31 23:43:25.875 212 12538.27 41.52 55341.72 88888.00 2007-07-31 23:43:26.000 212 12538.23 41.50 55341.68 88888.00 2007-07-31 23:43:26.125 212 12538.23 41.48 55341.68 88888.00 2007-07-31 23:43:26.250 212 12538.17 41.45 55341.65 88888.00 2007-07-31 23:43:26.375 212 12538.20 41.48 55341.68 88888.00 2007-07-31 23:43:26.500 212 12538.12 41.48 55341.70 88888.00 2007-07-31 23:43:26.625 212 12538.17 41.55 55341.75 88888.00 2007-07-31 23:43:26.750 212 12538.23 41.58 55341.78 88888.00 2007-07-31 23:43:26.875 212 12538.25 41.58 55341.72 88888.00 2007-07-31 23:43:27.000 212 12538.17 41.55 55341.70 88888.00 2007-07-31 23:43:27.125 212 12538.12 41.45 55341.72 88888.00 2007-07-31 23:43:27.250 212 12538.12 41.42 55341.72 88888.00 2007-07-31 23:43:27.375 212 12538.23 41.45 55341.70 88888.00 2007-07-31 23:43:27.500 212 12538.15 41.48 55341.70 88888.00 2007-07-31 23:43:27.625 212 12538.15 41.50 55341.72 88888.00 2007-07-31 23:43:27.750 212 12538.15 41.50 55341.70 88888.00 2007-07-31 23:43:27.875 212 12538.20 41.50 55341.75 88888.00 2007-07-31 23:43:28.000 212 12538.20 41.50 55341.75 88888.00 2007-07-31 23:43:28.125 212 12538.12 41.48 55341.75 88888.00 2007-07-31 23:43:28.250 212 12538.05 41.40 55341.75 88888.00 2007-07-31 23:43:28.375 212 12538.12 41.45 55341.78 88888.00 2007-07-31 23:43:28.500 212 12538.10 41.50 55341.78 88888.00 2007-07-31 23:43:28.625 212 12538.10 41.50 55341.75 88888.00 2007-07-31 23:43:28.750 212 12538.02 41.40 55341.72 88888.00 2007-07-31 23:43:28.875 212 12537.98 41.40 55341.78 88888.00 2007-07-31 23:43:29.000 212 12538.02 41.48 55341.82 88888.00 2007-07-31 23:43:29.125 212 12538.05 41.50 55341.85 88888.00 2007-07-31 23:43:29.250 212 12537.92 41.55 55341.82 88888.00 2007-07-31 23:43:29.375 212 12537.88 41.48 55341.78 88888.00 2007-07-31 23:43:29.500 212 12537.80 41.38 55341.75 88888.00 2007-07-31 23:43:29.625 212 12537.80 41.38 55341.78 88888.00 2007-07-31 23:43:29.750 212 12537.83 41.40 55341.80 88888.00 2007-07-31 23:43:29.875 212 12537.83 41.40 55341.80 88888.00 2007-07-31 23:43:30.000 212 12537.80 41.38 55341.80 88888.00 2007-07-31 23:43:30.125 212 12537.80 41.38 55341.80 88888.00 2007-07-31 23:43:30.250 212 12537.77 41.40 55341.80 88888.00 2007-07-31 23:43:30.375 212 12537.75 41.42 55341.80 88888.00 2007-07-31 23:43:30.500 212 12537.70 41.42 55341.85 88888.00 2007-07-31 23:43:30.625 212 12537.67 41.48 55341.85 88888.00 2007-07-31 23:43:30.750 212 12537.70 41.48 55341.82 88888.00 2007-07-31 23:43:30.875 212 12537.70 41.42 55341.82 88888.00 2007-07-31 23:43:31.000 212 12537.70 41.42 55341.80 88888.00 2007-07-31 23:43:31.125 212 12537.62 41.35 55341.80 88888.00 2007-07-31 23:43:31.250 212 12537.60 41.33 55341.82 88888.00 2007-07-31 23:43:31.375 212 12537.65 41.35 55341.80 88888.00 2007-07-31 23:43:31.500 212 12537.67 41.35 55341.82 88888.00 2007-07-31 23:43:31.625 212 12537.65 41.40 55341.85 88888.00 2007-07-31 23:43:31.750 212 12537.62 41.45 55341.88 88888.00 2007-07-31 23:43:31.875 212 12537.58 41.38 55341.90 88888.00 2007-07-31 23:43:32.000 212 12537.55 41.30 55341.85 88888.00 2007-07-31 23:43:32.125 212 12537.58 41.27 55341.88 88888.00 2007-07-31 23:43:32.250 212 12537.60 41.33 55341.93 88888.00 2007-07-31 23:43:32.375 212 12537.55 41.30 55341.85 88888.00 2007-07-31 23:43:32.500 212 12537.52 41.30 55341.88 88888.00 2007-07-31 23:43:32.625 212 12537.60 41.38 55341.95 88888.00 2007-07-31 23:43:32.750 212 12537.65 41.45 55341.97 88888.00 2007-07-31 23:43:32.875 212 12537.60 41.40 55341.95 88888.00 2007-07-31 23:43:33.000 212 12537.55 41.27 55341.88 88888.00 2007-07-31 23:43:33.125 212 12537.45 41.25 55341.85 88888.00 2007-07-31 23:43:33.250 212 12537.42 41.23 55341.88 88888.00 2007-07-31 23:43:33.375 212 12537.42 41.23 55341.88 88888.00 2007-07-31 23:43:33.500 212 12537.48 41.23 55341.88 88888.00 2007-07-31 23:43:33.625 212 12537.60 41.25 55341.88 88888.00 2007-07-31 23:43:33.750 212 12537.60 41.23 55341.88 88888.00 2007-07-31 23:43:33.875 212 12537.52 41.20 55341.85 88888.00 2007-07-31 23:43:34.000 212 12537.48 41.15 55341.85 88888.00 2007-07-31 23:43:34.125 212 12537.42 41.17 55341.85 88888.00 2007-07-31 23:43:34.250 212 12537.38 41.08 55341.85 88888.00 2007-07-31 23:43:34.375 212 12537.48 41.17 55341.90 88888.00 2007-07-31 23:43:34.500 212 12537.50 41.20 55341.88 88888.00 2007-07-31 23:43:34.625 212 12537.52 41.15 55341.85 88888.00 2007-07-31 23:43:34.750 212 12537.55 41.12 55341.88 88888.00 2007-07-31 23:43:34.875 212 12537.50 41.08 55341.88 88888.00 2007-07-31 23:43:35.000 212 12537.55 41.08 55341.88 88888.00 2007-07-31 23:43:35.125 212 12537.55 41.10 55341.88 88888.00 2007-07-31 23:43:35.250 212 12537.52 41.10 55341.88 88888.00 2007-07-31 23:43:35.375 212 12537.52 41.10 55341.88 88888.00 2007-07-31 23:43:35.500 212 12537.55 41.05 55341.85 88888.00 2007-07-31 23:43:35.625 212 12537.52 41.00 55341.82 88888.00 2007-07-31 23:43:35.750 212 12537.52 41.02 55341.80 88888.00 2007-07-31 23:43:35.875 212 12537.55 41.08 55341.82 88888.00 2007-07-31 23:43:36.000 212 12537.48 41.05 55341.82 88888.00 2007-07-31 23:43:36.125 212 12537.38 41.02 55341.85 88888.00 2007-07-31 23:43:36.250 212 12537.45 41.05 55341.90 88888.00 2007-07-31 23:43:36.375 212 12537.55 41.05 55341.90 88888.00 2007-07-31 23:43:36.500 212 12537.55 41.02 55341.90 88888.00 2007-07-31 23:43:36.625 212 12537.50 40.98 55341.88 88888.00 2007-07-31 23:43:36.750 212 12537.42 40.98 55341.90 88888.00 2007-07-31 23:43:36.875 212 12537.55 41.02 55341.88 88888.00 2007-07-31 23:43:37.000 212 12537.60 41.00 55341.85 88888.00 2007-07-31 23:43:37.125 212 12537.52 41.02 55341.85 88888.00 2007-07-31 23:43:37.250 212 12537.45 41.02 55341.90 88888.00 2007-07-31 23:43:37.375 212 12537.50 41.02 55341.88 88888.00 2007-07-31 23:43:37.500 212 12537.58 40.95 55341.82 88888.00 2007-07-31 23:43:37.625 212 12537.62 40.95 55341.85 88888.00 2007-07-31 23:43:37.750 212 12537.55 40.98 55341.82 88888.00 2007-07-31 23:43:37.875 212 12537.52 41.00 55341.85 88888.00 2007-07-31 23:43:38.000 212 12537.50 41.02 55341.85 88888.00 2007-07-31 23:43:38.125 212 12537.58 41.02 55341.88 88888.00 2007-07-31 23:43:38.250 212 12537.60 41.00 55341.88 88888.00 2007-07-31 23:43:38.375 212 12537.62 41.00 55341.82 88888.00 2007-07-31 23:43:38.500 212 12537.62 41.00 55341.80 88888.00 2007-07-31 23:43:38.625 212 12537.65 41.02 55341.80 88888.00 2007-07-31 23:43:38.750 212 12537.65 40.92 55341.80 88888.00 2007-07-31 23:43:38.875 212 12537.67 40.90 55341.80 88888.00 2007-07-31 23:43:39.000 212 12537.67 40.98 55341.82 88888.00 2007-07-31 23:43:39.125 212 12537.65 40.98 55341.78 88888.00 2007-07-31 23:43:39.250 212 12537.58 40.90 55341.72 88888.00 2007-07-31 23:43:39.375 212 12537.58 40.90 55341.72 88888.00 2007-07-31 23:43:39.500 212 12537.65 40.95 55341.78 88888.00 2007-07-31 23:43:39.625 212 12537.73 40.98 55341.78 88888.00 2007-07-31 23:43:39.750 212 12537.75 40.98 55341.78 88888.00 2007-07-31 23:43:39.875 212 12537.77 40.90 55341.75 88888.00 2007-07-31 23:43:40.000 212 12537.70 40.88 55341.70 88888.00 2007-07-31 23:43:40.125 212 12537.70 40.92 55341.70 88888.00 2007-07-31 23:43:40.250 212 12537.73 40.95 55341.70 88888.00 2007-07-31 23:43:40.375 212 12537.88 40.92 55341.68 88888.00 2007-07-31 23:43:40.500 212 12537.88 40.90 55341.68 88888.00 2007-07-31 23:43:40.625 212 12537.83 40.90 55341.68 88888.00 2007-07-31 23:43:40.750 212 12537.77 40.88 55341.68 88888.00 2007-07-31 23:43:40.875 212 12537.75 40.88 55341.68 88888.00 2007-07-31 23:43:41.000 212 12537.75 40.90 55341.65 88888.00 2007-07-31 23:43:41.125 212 12537.80 40.92 55341.65 88888.00 2007-07-31 23:43:41.250 212 12537.88 40.92 55341.68 88888.00 2007-07-31 23:43:41.375 212 12537.90 40.95 55341.68 88888.00 2007-07-31 23:43:41.500 212 12537.95 40.95 55341.68 88888.00 2007-07-31 23:43:41.625 212 12537.98 40.95 55341.65 88888.00 2007-07-31 23:43:41.750 212 12537.92 40.98 55341.65 88888.00 2007-07-31 23:43:41.875 212 12537.95 40.98 55341.65 88888.00 2007-07-31 23:43:42.000 212 12538.00 41.02 55341.65 88888.00 2007-07-31 23:43:42.125 212 12538.00 41.05 55341.62 88888.00 2007-07-31 23:43:42.250 212 12537.95 40.98 55341.65 88888.00 2007-07-31 23:43:42.375 212 12538.05 41.02 55341.70 88888.00 2007-07-31 23:43:42.500 212 12538.10 41.08 55341.65 88888.00 2007-07-31 23:43:42.625 212 12538.12 41.02 55341.62 88888.00 2007-07-31 23:43:42.750 212 12538.15 41.02 55341.62 88888.00 2007-07-31 23:43:42.875 212 12538.15 41.00 55341.62 88888.00 2007-07-31 23:43:43.000 212 12538.12 40.92 55341.60 88888.00 2007-07-31 23:43:43.125 212 12538.05 40.95 55341.60 88888.00 2007-07-31 23:43:43.250 212 12538.08 40.98 55341.62 88888.00 2007-07-31 23:43:43.375 212 12538.20 41.02 55341.62 88888.00 2007-07-31 23:43:43.500 212 12538.27 41.05 55341.60 88888.00 2007-07-31 23:43:43.625 212 12538.30 41.00 55341.57 88888.00 2007-07-31 23:43:43.750 212 12538.25 40.98 55341.57 88888.00 2007-07-31 23:43:43.875 212 12538.12 40.98 55341.57 88888.00 2007-07-31 23:43:44.000 212 12538.20 41.08 55341.57 88888.00 2007-07-31 23:43:44.125 212 12538.25 41.08 55341.57 88888.00 2007-07-31 23:43:44.250 212 12538.20 41.08 55341.60 88888.00 2007-07-31 23:43:44.375 212 12538.27 41.15 55341.60 88888.00 2007-07-31 23:43:44.500 212 12538.35 41.15 55341.57 88888.00 2007-07-31 23:43:44.625 212 12538.38 41.15 55341.57 88888.00 2007-07-31 23:43:44.750 212 12538.33 41.12 55341.57 88888.00 2007-07-31 23:43:44.875 212 12538.35 41.10 55341.60 88888.00 2007-07-31 23:43:45.000 212 12538.33 41.08 55341.57 88888.00 2007-07-31 23:43:45.125 212 12538.30 41.10 55341.55 88888.00 2007-07-31 23:43:45.250 212 12538.27 41.15 55341.57 88888.00 2007-07-31 23:43:45.375 212 12538.30 41.17 55341.57 88888.00 2007-07-31 23:43:45.500 212 12538.30 41.25 55341.57 88888.00 2007-07-31 23:43:45.625 212 12538.35 41.25 55341.57 88888.00 2007-07-31 23:43:45.750 212 12538.38 41.25 55341.55 88888.00 2007-07-31 23:43:45.875 212 12538.35 41.20 55341.53 88888.00 2007-07-31 23:43:46.000 212 12538.30 41.17 55341.45 88888.00 2007-07-31 23:43:46.125 212 12538.35 41.23 55341.45 88888.00 2007-07-31 23:43:46.250 212 12538.50 41.27 55341.53 88888.00 2007-07-31 23:43:46.375 212 12538.60 41.30 55341.53 88888.00 2007-07-31 23:43:46.500 212 12538.55 41.25 55341.50 88888.00 2007-07-31 23:43:46.625 212 12538.58 41.20 55341.50 88888.00 2007-07-31 23:43:46.750 212 12538.55 41.25 55341.53 88888.00 2007-07-31 23:43:46.875 212 12538.55 41.27 55341.50 88888.00 2007-07-31 23:43:47.000 212 12538.52 41.30 55341.47 88888.00 2007-07-31 23:43:47.125 212 12538.50 41.30 55341.47 88888.00 2007-07-31 23:43:47.250 212 12538.45 41.30 55341.50 88888.00 2007-07-31 23:43:47.375 212 12538.48 41.33 55341.47 88888.00 2007-07-31 23:43:47.500 212 12538.48 41.30 55341.47 88888.00 2007-07-31 23:43:47.625 212 12538.48 41.35 55341.45 88888.00 2007-07-31 23:43:47.750 212 12538.58 41.38 55341.47 88888.00 2007-07-31 23:43:47.875 212 12538.65 41.38 55341.50 88888.00 2007-07-31 23:43:48.000 212 12538.62 41.40 55341.53 88888.00 2007-07-31 23:43:48.125 212 12538.62 41.45 55341.55 88888.00 2007-07-31 23:43:48.250 212 12538.60 41.50 55341.55 88888.00 2007-07-31 23:43:48.375 212 12538.60 41.50 55341.53 88888.00 2007-07-31 23:43:48.500 212 12538.58 41.55 55341.55 88888.00 2007-07-31 23:43:48.625 212 12538.62 41.55 55341.55 88888.00 2007-07-31 23:43:48.750 212 12538.58 41.50 55341.53 88888.00 2007-07-31 23:43:48.875 212 12538.55 41.52 55341.55 88888.00 2007-07-31 23:43:49.000 212 12538.58 41.58 55341.53 88888.00 2007-07-31 23:43:49.125 212 12538.55 41.60 55341.50 88888.00 2007-07-31 23:43:49.250 212 12538.42 41.55 55341.53 88888.00 2007-07-31 23:43:49.375 212 12538.48 41.55 55341.53 88888.00 2007-07-31 23:43:49.500 212 12538.48 41.60 55341.50 88888.00 2007-07-31 23:43:49.625 212 12538.45 41.60 55341.50 88888.00 2007-07-31 23:43:49.750 212 12538.48 41.60 55341.53 88888.00 2007-07-31 23:43:49.875 212 12538.52 41.62 55341.55 88888.00 2007-07-31 23:43:50.000 212 12538.55 41.67 55341.55 88888.00 2007-07-31 23:43:50.125 212 12538.52 41.67 55341.55 88888.00 2007-07-31 23:43:50.250 212 12538.48 41.67 55341.55 88888.00 2007-07-31 23:43:50.375 212 12538.45 41.73 55341.55 88888.00 2007-07-31 23:43:50.500 212 12538.48 41.77 55341.53 88888.00 2007-07-31 23:43:50.625 212 12538.45 41.75 55341.53 88888.00 2007-07-31 23:43:50.750 212 12538.40 41.73 55341.50 88888.00 2007-07-31 23:43:50.875 212 12538.40 41.73 55341.50 88888.00 2007-07-31 23:43:51.000 212 12538.38 41.75 55341.53 88888.00 2007-07-31 23:43:51.125 212 12538.40 41.77 55341.53 88888.00 2007-07-31 23:43:51.250 212 12538.35 41.80 55341.55 88888.00 2007-07-31 23:43:51.375 212 12538.33 41.80 55341.55 88888.00 2007-07-31 23:43:51.500 212 12538.25 41.83 55341.55 88888.00 2007-07-31 23:43:51.625 212 12538.30 41.80 55341.53 88888.00 2007-07-31 23:43:51.750 212 12538.33 41.83 55341.53 88888.00 2007-07-31 23:43:51.875 212 12538.30 41.83 55341.53 88888.00 2007-07-31 23:43:52.000 212 12538.33 41.83 55341.53 88888.00 2007-07-31 23:43:52.125 212 12538.27 41.88 55341.55 88888.00 2007-07-31 23:43:52.250 212 12538.20 41.88 55341.55 88888.00 2007-07-31 23:43:52.375 212 12538.20 41.88 55341.55 88888.00 2007-07-31 23:43:52.500 212 12538.15 41.85 55341.53 88888.00 2007-07-31 23:43:52.625 212 12538.17 41.85 55341.55 88888.00 2007-07-31 23:43:52.750 212 12538.20 41.90 55341.57 88888.00 2007-07-31 23:43:52.875 212 12538.23 42.02 55341.60 88888.00 2007-07-31 23:43:53.000 212 12538.23 42.08 55341.57 88888.00 2007-07-31 23:43:53.125 212 12538.20 42.05 55341.57 88888.00 2007-07-31 23:43:53.250 212 12538.15 42.00 55341.55 88888.00 2007-07-31 23:43:53.375 212 12538.25 42.00 55341.55 88888.00 2007-07-31 23:43:53.500 212 12538.23 42.05 55341.55 88888.00 2007-07-31 23:43:53.625 212 12538.10 42.08 55341.55 88888.00 2007-07-31 23:43:53.750 212 12538.00 42.10 55341.57 88888.00 2007-07-31 23:43:53.875 212 12537.98 42.08 55341.57 88888.00 2007-07-31 23:43:54.000 212 12538.00 42.12 55341.57 88888.00 2007-07-31 23:43:54.125 212 12538.02 42.15 55341.60 88888.00 2007-07-31 23:43:54.250 212 12538.00 42.15 55341.62 88888.00 2007-07-31 23:43:54.375 212 12537.92 42.12 55341.62 88888.00 2007-07-31 23:43:54.500 212 12537.90 42.20 55341.65 88888.00 2007-07-31 23:43:54.625 212 12537.88 42.25 55341.68 88888.00 2007-07-31 23:43:54.750 212 12537.88 42.30 55341.68 88888.00 2007-07-31 23:43:54.875 212 12537.95 42.30 55341.72 88888.00 2007-07-31 23:43:55.000 212 12537.88 42.27 55341.68 88888.00 2007-07-31 23:43:55.125 212 12537.77 42.25 55341.65 88888.00 2007-07-31 23:43:55.250 212 12537.70 42.23 55341.65 88888.00 2007-07-31 23:43:55.375 212 12537.70 42.27 55341.68 88888.00 2007-07-31 23:43:55.500 212 12537.62 42.27 55341.70 88888.00 2007-07-31 23:43:55.625 212 12537.62 42.27 55341.70 88888.00 2007-07-31 23:43:55.750 212 12537.62 42.33 55341.75 88888.00 2007-07-31 23:43:55.875 212 12537.62 42.38 55341.75 88888.00 2007-07-31 23:43:56.000 212 12537.60 42.35 55341.75 88888.00 2007-07-31 23:43:56.125 212 12537.48 42.33 55341.72 88888.00 2007-07-31 23:43:56.250 212 12537.35 42.33 55341.72 88888.00 2007-07-31 23:43:56.375 212 12537.33 42.42 55341.75 88888.00 2007-07-31 23:43:56.500 212 12537.30 42.45 55341.78 88888.00 2007-07-31 23:43:56.625 212 12537.27 42.38 55341.75 88888.00 2007-07-31 23:43:56.750 212 12537.20 42.40 55341.75 88888.00 2007-07-31 23:43:56.875 212 12537.20 42.45 55341.78 88888.00 2007-07-31 23:43:57.000 212 12537.15 42.45 55341.80 88888.00 2007-07-31 23:43:57.125 212 12537.17 42.50 55341.82 88888.00 2007-07-31 23:43:57.250 212 12537.12 42.45 55341.80 88888.00 2007-07-31 23:43:57.375 212 12537.10 42.48 55341.82 88888.00 2007-07-31 23:43:57.500 212 12537.02 42.50 55341.80 88888.00 2007-07-31 23:43:57.625 212 12537.00 42.52 55341.85 88888.00 2007-07-31 23:43:57.750 212 12537.00 42.52 55341.85 88888.00 2007-07-31 23:43:57.875 212 12537.00 42.52 55341.85 88888.00 2007-07-31 23:43:58.000 212 12537.00 42.52 55341.82 88888.00 2007-07-31 23:43:58.125 212 12536.98 42.52 55341.85 88888.00 2007-07-31 23:43:58.250 212 12536.90 42.52 55341.85 88888.00 2007-07-31 23:43:58.375 212 12536.85 42.52 55341.88 88888.00 2007-07-31 23:43:58.500 212 12536.80 42.52 55341.85 88888.00 2007-07-31 23:43:58.625 212 12536.85 42.60 55341.88 88888.00 2007-07-31 23:43:58.750 212 12536.77 42.60 55341.82 88888.00 2007-07-31 23:43:58.875 212 12536.70 42.60 55341.85 88888.00 2007-07-31 23:43:59.000 212 12536.62 42.65 55341.88 88888.00 2007-07-31 23:43:59.125 212 12536.58 42.65 55341.93 88888.00 2007-07-31 23:43:59.250 212 12536.50 42.55 55341.93 88888.00 2007-07-31 23:43:59.375 212 12536.60 42.62 55341.93 88888.00 2007-07-31 23:43:59.500 212 12536.65 42.70 55341.95 88888.00 2007-07-31 23:43:59.625 212 12536.55 42.67 55341.95 88888.00 2007-07-31 23:43:59.750 212 12536.45 42.62 55341.95 88888.00 2007-07-31 23:43:59.875 212 12536.42 42.65 55342.00 88888.00 2007-07-31 23:44:00.000 212 12536.42 42.70 55342.03 88888.00 2007-07-31 23:44:00.125 212 12536.45 42.67 55342.03 88888.00 2007-07-31 23:44:00.250 212 12536.40 42.65 55342.05 88888.00 2007-07-31 23:44:00.375 212 12536.35 42.70 55342.00 88888.00 2007-07-31 23:44:00.500 212 12536.35 42.75 55342.05 88888.00 2007-07-31 23:44:00.625 212 12536.35 42.77 55342.07 88888.00 2007-07-31 23:44:00.750 212 12536.30 42.75 55342.07 88888.00 2007-07-31 23:44:00.875 212 12536.20 42.70 55342.00 88888.00 2007-07-31 23:44:01.000 212 12536.17 42.73 55342.03 88888.00 2007-07-31 23:44:01.125 212 12536.20 42.73 55342.07 88888.00 2007-07-31 23:44:01.250 212 12536.15 42.73 55342.07 88888.00 2007-07-31 23:44:01.375 212 12536.12 42.73 55342.07 88888.00 2007-07-31 23:44:01.500 212 12536.08 42.73 55342.07 88888.00 2007-07-31 23:44:01.625 212 12536.02 42.73 55342.05 88888.00 2007-07-31 23:44:01.750 212 12536.00 42.73 55342.05 88888.00 2007-07-31 23:44:01.875 212 12536.02 42.73 55342.05 88888.00 2007-07-31 23:44:02.000 212 12536.00 42.73 55342.07 88888.00 2007-07-31 23:44:02.125 212 12536.00 42.75 55342.10 88888.00 2007-07-31 23:44:02.250 212 12535.98 42.80 55342.12 88888.00 2007-07-31 23:44:02.375 212 12535.98 42.75 55342.10 88888.00 2007-07-31 23:44:02.500 212 12535.85 42.73 55342.07 88888.00 2007-07-31 23:44:02.625 212 12535.80 42.75 55342.12 88888.00 2007-07-31 23:44:02.750 212 12535.80 42.77 55342.18 88888.00 2007-07-31 23:44:02.875 212 12535.80 42.77 55342.12 88888.00 2007-07-31 23:44:03.000 212 12535.83 42.80 55342.12 88888.00 2007-07-31 23:44:03.125 212 12535.80 42.85 55342.15 88888.00 2007-07-31 23:44:03.250 212 12535.75 42.80 55342.18 88888.00 2007-07-31 23:44:03.375 212 12535.70 42.73 55342.15 88888.00 2007-07-31 23:44:03.500 212 12535.65 42.73 55342.12 88888.00 2007-07-31 23:44:03.625 212 12535.67 42.75 55342.15 88888.00 2007-07-31 23:44:03.750 212 12535.67 42.80 55342.15 88888.00 2007-07-31 23:44:03.875 212 12535.62 42.77 55342.12 88888.00 2007-07-31 23:44:04.000 212 12535.58 42.77 55342.10 88888.00 2007-07-31 23:44:04.125 212 12535.50 42.67 55342.07 88888.00 2007-07-31 23:44:04.250 212 12535.45 42.65 55342.05 88888.00 2007-07-31 23:44:04.375 212 12535.48 42.70 55342.07 88888.00 2007-07-31 23:44:04.500 212 12535.50 42.67 55342.10 88888.00 2007-07-31 23:44:04.625 212 12535.55 42.62 55342.15 88888.00 2007-07-31 23:44:04.750 212 12535.52 42.60 55342.12 88888.00 2007-07-31 23:44:04.875 212 12535.45 42.58 55342.10 88888.00 2007-07-31 23:44:05.000 212 12535.40 42.62 55342.10 88888.00 2007-07-31 23:44:05.125 212 12535.38 42.60 55342.12 88888.00 2007-07-31 23:44:05.250 212 12535.35 42.58 55342.10 88888.00 2007-07-31 23:44:05.375 212 12535.38 42.60 55342.07 88888.00 2007-07-31 23:44:05.500 212 12535.35 42.55 55342.12 88888.00 2007-07-31 23:44:05.625 212 12535.33 42.52 55342.18 88888.00 2007-07-31 23:44:05.750 212 12535.33 42.52 55342.15 88888.00 2007-07-31 23:44:05.875 212 12535.35 42.52 55342.20 88888.00 2007-07-31 23:44:06.000 212 12535.30 42.50 55342.20 88888.00 2007-07-31 23:44:06.125 212 12535.25 42.50 55342.20 88888.00 2007-07-31 23:44:06.250 212 12535.23 42.48 55342.18 88888.00 2007-07-31 23:44:06.375 212 12535.30 42.48 55342.15 88888.00 2007-07-31 23:44:06.500 212 12535.33 42.42 55342.15 88888.00 2007-07-31 23:44:06.625 212 12535.25 42.48 55342.18 88888.00 2007-07-31 23:44:06.750 212 12535.20 42.48 55342.15 88888.00 2007-07-31 23:44:06.875 212 12535.23 42.42 55342.15 88888.00 2007-07-31 23:44:07.000 212 12535.17 42.38 55342.10 88888.00 2007-07-31 23:44:07.125 212 12535.15 42.38 55342.10 88888.00 2007-07-31 23:44:07.250 212 12535.23 42.40 55342.15 88888.00 2007-07-31 23:44:07.375 212 12535.25 42.38 55342.15 88888.00 2007-07-31 23:44:07.500 212 12535.17 42.30 55342.12 88888.00 2007-07-31 23:44:07.625 212 12535.12 42.30 55342.12 88888.00 2007-07-31 23:44:07.750 212 12535.20 42.35 55342.15 88888.00 2007-07-31 23:44:07.875 212 12535.20 42.33 55342.18 88888.00 2007-07-31 23:44:08.000 212 12535.17 42.25 55342.15 88888.00 2007-07-31 23:44:08.125 212 12535.20 42.27 55342.15 88888.00 2007-07-31 23:44:08.250 212 12535.20 42.23 55342.12 88888.00 2007-07-31 23:44:08.375 212 12535.20 42.23 55342.12 88888.00 2007-07-31 23:44:08.500 212 12535.10 42.20 55342.12 88888.00 2007-07-31 23:44:08.625 212 12535.02 42.15 55342.07 88888.00 2007-07-31 23:44:08.750 212 12535.10 42.12 55342.10 88888.00 2007-07-31 23:44:08.875 212 12535.12 42.10 55342.10 88888.00 2007-07-31 23:44:09.000 212 12535.12 42.08 55342.07 88888.00 2007-07-31 23:44:09.125 212 12535.12 42.08 55342.07 88888.00 2007-07-31 23:44:09.250 212 12535.15 42.02 55342.07 88888.00 2007-07-31 23:44:09.375 212 12535.12 42.05 55342.10 88888.00 2007-07-31 23:44:09.500 212 12535.12 42.05 55342.10 88888.00 2007-07-31 23:44:09.625 212 12535.15 42.02 55342.07 88888.00 2007-07-31 23:44:09.750 212 12535.17 42.02 55342.05 88888.00 2007-07-31 23:44:09.875 212 12535.23 42.02 55342.10 88888.00 2007-07-31 23:44:10.000 212 12535.27 42.00 55342.10 88888.00 2007-07-31 23:44:10.125 212 12535.27 41.92 55342.05 88888.00 2007-07-31 23:44:10.250 212 12535.25 41.90 55341.97 88888.00 2007-07-31 23:44:10.375 212 12535.25 41.85 55341.97 88888.00 2007-07-31 23:44:10.500 212 12535.20 41.80 55341.97 88888.00 2007-07-31 23:44:10.625 212 12535.20 41.77 55341.97 88888.00 2007-07-31 23:44:10.750 212 12535.25 41.77 55341.97 88888.00 2007-07-31 23:44:10.875 212 12535.30 41.75 55341.97 88888.00 2007-07-31 23:44:11.000 212 12535.33 41.70 55341.95 88888.00 2007-07-31 23:44:11.125 212 12535.40 41.77 55341.97 88888.00 2007-07-31 23:44:11.250 212 12535.38 41.70 55342.00 88888.00 2007-07-31 23:44:11.375 212 12535.38 41.65 55342.03 88888.00 2007-07-31 23:44:11.500 212 12535.23 41.60 55341.97 88888.00 2007-07-31 23:44:11.625 212 12535.23 41.67 55342.00 88888.00 2007-07-31 23:44:11.750 212 12535.35 41.73 55342.03 88888.00 2007-07-31 23:44:11.875 212 12535.35 41.65 55341.97 88888.00 2007-07-31 23:44:12.000 212 12535.27 41.65 55341.90 88888.00 2007-07-31 23:44:12.125 212 12535.30 41.60 55341.93 88888.00 2007-07-31 23:44:12.250 212 12535.30 41.55 55341.95 88888.00 2007-07-31 23:44:12.375 212 12535.27 41.58 55341.93 88888.00 2007-07-31 23:44:12.500 212 12535.33 41.58 55341.95 88888.00 2007-07-31 23:44:12.625 212 12535.38 41.58 55341.95 88888.00 2007-07-31 23:44:12.750 212 12535.38 41.55 55341.90 88888.00 2007-07-31 23:44:12.875 212 12535.40 41.52 55341.90 88888.00 2007-07-31 23:44:13.000 212 12535.48 41.50 55341.85 88888.00 2007-07-31 23:44:13.125 212 12535.50 41.48 55341.90 88888.00 2007-07-31 23:44:13.250 212 12535.50 41.45 55341.88 88888.00 2007-07-31 23:44:13.375 212 12535.52 41.45 55341.88 88888.00 2007-07-31 23:44:13.500 212 12535.52 41.50 55341.90 88888.00 2007-07-31 23:44:13.625 212 12535.50 41.45 55341.90 88888.00 2007-07-31 23:44:13.750 212 12535.55 41.40 55341.85 88888.00 2007-07-31 23:44:13.875 212 12535.65 41.45 55341.85 88888.00 2007-07-31 23:44:14.000 212 12535.65 41.48 55341.80 88888.00 2007-07-31 23:44:14.125 212 12535.67 41.42 55341.78 88888.00 2007-07-31 23:44:14.250 212 12535.70 41.42 55341.80 88888.00 2007-07-31 23:44:14.375 212 12535.73 41.40 55341.78 88888.00 2007-07-31 23:44:14.500 212 12535.67 41.40 55341.78 88888.00 2007-07-31 23:44:14.625 212 12535.75 41.40 55341.75 88888.00 2007-07-31 23:44:14.750 212 12535.77 41.40 55341.78 88888.00 2007-07-31 23:44:14.875 212 12535.75 41.40 55341.80 88888.00 2007-07-31 23:44:15.000 212 12535.75 41.42 55341.75 88888.00 2007-07-31 23:44:15.125 212 12535.77 41.42 55341.75 88888.00 2007-07-31 23:44:15.250 212 12535.80 41.38 55341.72 88888.00 2007-07-31 23:44:15.375 212 12535.90 41.38 55341.75 88888.00 2007-07-31 23:44:15.500 212 12535.85 41.38 55341.75 88888.00 2007-07-31 23:44:15.625 212 12535.85 41.33 55341.75 88888.00 2007-07-31 23:44:15.750 212 12535.80 41.30 55341.70 88888.00 2007-07-31 23:44:15.875 212 12535.80 41.33 55341.72 88888.00 2007-07-31 23:44:16.000 212 12535.90 41.33 55341.72 88888.00 2007-07-31 23:44:16.125 212 12535.92 41.33 55341.70 88888.00 2007-07-31 23:44:16.250 212 12535.83 41.30 55341.68 88888.00 2007-07-31 23:44:16.375 212 12535.88 41.33 55341.68 88888.00 2007-07-31 23:44:16.500 212 12535.92 41.38 55341.68 88888.00 2007-07-31 23:44:16.625 212 12535.95 41.35 55341.65 88888.00 2007-07-31 23:44:16.750 212 12535.98 41.35 55341.65 88888.00 2007-07-31 23:44:16.875 212 12536.02 41.30 55341.65 88888.00 2007-07-31 23:44:17.000 212 12536.05 41.30 55341.62 88888.00 2007-07-31 23:44:17.125 212 12536.08 41.35 55341.62 88888.00 2007-07-31 23:44:17.250 212 12536.12 41.33 55341.60 88888.00 2007-07-31 23:44:17.375 212 12536.20 41.38 55341.57 88888.00 2007-07-31 23:44:17.500 212 12536.25 41.40 55341.57 88888.00 2007-07-31 23:44:17.625 212 12536.25 41.38 55341.60 88888.00 2007-07-31 23:44:17.750 212 12536.30 41.38 55341.60 88888.00 2007-07-31 23:44:17.875 212 12536.33 41.33 55341.60 88888.00 2007-07-31 23:44:18.000 212 12536.35 41.33 55341.60 88888.00 2007-07-31 23:44:18.125 212 12536.35 41.35 55341.60 88888.00 2007-07-31 23:44:18.250 212 12536.30 41.35 55341.60 88888.00 2007-07-31 23:44:18.375 212 12536.33 41.38 55341.60 88888.00 2007-07-31 23:44:18.500 212 12536.45 41.45 55341.60 88888.00 2007-07-31 23:44:18.625 212 12536.52 41.45 55341.57 88888.00 2007-07-31 23:44:18.750 212 12536.58 41.42 55341.57 88888.00 2007-07-31 23:44:18.875 212 12536.55 41.45 55341.60 88888.00 2007-07-31 23:44:19.000 212 12536.58 41.48 55341.60 88888.00 2007-07-31 23:44:19.125 212 12536.62 41.52 55341.60 88888.00 2007-07-31 23:44:19.250 212 12536.58 41.55 55341.60 88888.00 2007-07-31 23:44:19.375 212 12536.60 41.55 55341.57 88888.00 2007-07-31 23:44:19.500 212 12536.62 41.52 55341.55 88888.00 2007-07-31 23:44:19.625 212 12536.60 41.52 55341.55 88888.00 2007-07-31 23:44:19.750 212 12536.58 41.58 55341.57 88888.00 2007-07-31 23:44:19.875 212 12536.62 41.58 55341.57 88888.00 2007-07-31 23:44:20.000 212 12536.65 41.58 55341.55 88888.00 2007-07-31 23:44:20.125 212 12536.70 41.60 55341.55 88888.00 2007-07-31 23:44:20.250 212 12536.73 41.67 55341.55 88888.00 2007-07-31 23:44:20.375 212 12536.80 41.65 55341.55 88888.00 2007-07-31 23:44:20.500 212 12536.73 41.60 55341.55 88888.00 2007-07-31 23:44:20.625 212 12536.67 41.65 55341.53 88888.00 2007-07-31 23:44:20.750 212 12536.75 41.67 55341.53 88888.00 2007-07-31 23:44:20.875 212 12536.75 41.70 55341.53 88888.00 2007-07-31 23:44:21.000 212 12536.77 41.70 55341.50 88888.00 2007-07-31 23:44:21.125 212 12536.77 41.73 55341.53 88888.00 2007-07-31 23:44:21.250 212 12536.73 41.70 55341.50 88888.00 2007-07-31 23:44:21.375 212 12536.75 41.70 55341.50 88888.00 2007-07-31 23:44:21.500 212 12536.83 41.80 55341.50 88888.00 2007-07-31 23:44:21.625 212 12536.88 41.85 55341.53 88888.00 2007-07-31 23:44:21.750 212 12536.92 41.83 55341.47 88888.00 2007-07-31 23:44:21.875 212 12536.92 41.77 55341.47 88888.00 2007-07-31 23:44:22.000 212 12536.88 41.83 55341.47 88888.00 2007-07-31 23:44:22.125 212 12536.80 41.85 55341.45 88888.00 2007-07-31 23:44:22.250 212 12536.70 41.85 55341.43 88888.00 2007-07-31 23:44:22.375 212 12536.70 41.80 55341.40 88888.00 2007-07-31 23:44:22.500 212 12536.80 41.85 55341.43 88888.00 2007-07-31 23:44:22.625 212 12536.88 41.90 55341.45 88888.00 2007-07-31 23:44:22.750 212 12536.90 41.92 55341.45 88888.00 2007-07-31 23:44:22.875 212 12536.90 41.95 55341.43 88888.00 2007-07-31 23:44:23.000 212 12536.95 42.02 55341.45 88888.00 2007-07-31 23:44:23.125 212 12536.90 41.98 55341.43 88888.00 2007-07-31 23:44:23.250 212 12536.85 41.92 55341.43 88888.00 2007-07-31 23:44:23.375 212 12536.98 42.08 55341.47 88888.00 2007-07-31 23:44:23.500 212 12536.95 42.08 55341.50 88888.00 2007-07-31 23:44:23.625 212 12536.85 42.08 55341.47 88888.00 2007-07-31 23:44:23.750 212 12536.83 42.05 55341.47 88888.00 2007-07-31 23:44:23.875 212 12536.83 42.08 55341.43 88888.00 2007-07-31 23:44:24.000 212 12536.77 42.05 55341.40 88888.00 2007-07-31 23:44:24.125 212 12536.83 42.08 55341.47 88888.00 2007-07-31 23:44:24.250 212 12536.85 42.08 55341.47 88888.00 2007-07-31 23:44:24.375 212 12536.85 42.10 55341.47 88888.00 2007-07-31 23:44:24.500 212 12536.85 42.15 55341.45 88888.00 2007-07-31 23:44:24.625 212 12536.83 42.15 55341.47 88888.00 2007-07-31 23:44:24.750 212 12536.77 42.15 55341.47 88888.00 2007-07-31 23:44:24.875 212 12536.83 42.12 55341.47 88888.00 2007-07-31 23:44:25.000 212 12536.85 42.17 55341.47 88888.00 2007-07-31 23:44:25.125 212 12536.83 42.15 55341.47 88888.00 2007-07-31 23:44:25.250 212 12536.75 42.20 55341.50 88888.00 2007-07-31 23:44:25.375 212 12536.75 42.25 55341.55 88888.00 2007-07-31 23:44:25.500 212 12536.75 42.25 55341.55 88888.00 2007-07-31 23:44:25.625 212 12536.70 42.27 55341.53 88888.00 2007-07-31 23:44:25.750 212 12536.70 42.30 55341.50 88888.00 2007-07-31 23:44:25.875 212 12536.67 42.33 55341.53 88888.00 2007-07-31 23:44:26.000 212 12536.65 42.23 55341.53 88888.00 2007-07-31 23:44:26.125 212 12536.65 42.25 55341.53 88888.00 2007-07-31 23:44:26.250 212 12536.58 42.27 55341.53 88888.00 2007-07-31 23:44:26.375 212 12536.62 42.30 55341.50 88888.00 2007-07-31 23:44:26.500 212 12536.67 42.30 55341.50 88888.00 2007-07-31 23:44:26.625 212 12536.62 42.27 55341.50 88888.00 2007-07-31 23:44:26.750 212 12536.60 42.33 55341.55 88888.00 2007-07-31 23:44:26.875 212 12536.52 42.35 55341.57 88888.00 2007-07-31 23:44:27.000 212 12536.52 42.35 55341.57 88888.00 2007-07-31 23:44:27.125 212 12536.55 42.38 55341.62 88888.00 2007-07-31 23:44:27.250 212 12536.50 42.35 55341.62 88888.00 2007-07-31 23:44:27.375 212 12536.48 42.40 55341.60 88888.00 2007-07-31 23:44:27.500 212 12536.52 42.40 55341.60 88888.00 2007-07-31 23:44:27.625 212 12536.55 42.35 55341.60 88888.00 2007-07-31 23:44:27.750 212 12536.45 42.35 55341.55 88888.00 2007-07-31 23:44:27.875 212 12536.45 42.35 55341.55 88888.00 2007-07-31 23:44:28.000 212 12536.48 42.40 55341.57 88888.00 2007-07-31 23:44:28.125 212 12536.42 42.38 55341.57 88888.00 2007-07-31 23:44:28.250 212 12536.27 42.35 55341.57 88888.00 2007-07-31 23:44:28.375 212 12536.25 42.35 55341.55 88888.00 2007-07-31 23:44:28.500 212 12536.25 42.35 55341.55 88888.00 2007-07-31 23:44:28.625 212 12536.23 42.33 55341.55 88888.00 2007-07-31 23:44:28.750 212 12536.23 42.40 55341.62 88888.00 2007-07-31 23:44:28.875 212 12536.25 42.50 55341.65 88888.00 2007-07-31 23:44:29.000 212 12536.15 42.45 55341.62 88888.00 2007-07-31 23:44:29.125 212 12536.10 42.42 55341.62 88888.00 2007-07-31 23:44:29.250 212 12536.05 42.38 55341.60 88888.00 2007-07-31 23:44:29.375 212 12536.05 42.40 55341.60 88888.00 2007-07-31 23:44:29.500 212 12536.08 42.42 55341.60 88888.00 2007-07-31 23:44:29.625 212 12536.05 42.48 55341.65 88888.00 2007-07-31 23:44:29.750 212 12536.02 42.50 55341.68 88888.00 2007-07-31 23:44:29.875 212 12536.00 42.48 55341.62 88888.00 2007-07-31 23:44:30.000 212 12535.92 42.40 55341.62 88888.00 2007-07-31 23:44:30.125 212 12535.90 42.45 55341.68 88888.00 2007-07-31 23:44:30.250 212 12535.95 42.52 55341.68 88888.00 2007-07-31 23:44:30.375 212 12535.88 42.45 55341.68 88888.00 2007-07-31 23:44:30.500 212 12535.77 42.48 55341.65 88888.00 2007-07-31 23:44:30.625 212 12535.75 42.58 55341.72 88888.00 2007-07-31 23:44:30.750 212 12535.73 42.62 55341.72 88888.00 2007-07-31 23:44:30.875 212 12535.60 42.55 55341.72 88888.00 2007-07-31 23:44:31.000 212 12535.73 42.58 55341.72 88888.00 2007-07-31 23:44:31.125 212 12535.77 42.62 55341.75 88888.00 2007-07-31 23:44:31.250 212 12535.62 42.48 55341.72 88888.00 2007-07-31 23:44:31.375 212 12535.60 42.48 55341.72 88888.00 2007-07-31 23:44:31.500 212 12535.58 42.55 55341.75 88888.00 2007-07-31 23:44:31.625 212 12535.60 42.60 55341.78 88888.00 2007-07-31 23:44:31.750 212 12535.60 42.65 55341.80 88888.00 2007-07-31 23:44:31.875 212 12535.60 42.60 55341.78 88888.00 2007-07-31 23:44:32.000 212 12535.52 42.55 55341.80 88888.00 2007-07-31 23:44:32.125 212 12535.42 42.58 55341.82 88888.00 2007-07-31 23:44:32.250 212 12535.35 42.58 55341.82 88888.00 2007-07-31 23:44:32.375 212 12535.38 42.62 55341.82 88888.00 2007-07-31 23:44:32.500 212 12535.35 42.62 55341.80 88888.00 2007-07-31 23:44:32.625 212 12535.27 42.55 55341.80 88888.00 2007-07-31 23:44:32.750 212 12535.23 42.55 55341.80 88888.00 2007-07-31 23:44:32.875 212 12535.20 42.62 55341.82 88888.00 2007-07-31 23:44:33.000 212 12535.20 42.62 55341.80 88888.00 2007-07-31 23:44:33.125 212 12535.20 42.62 55341.85 88888.00 2007-07-31 23:44:33.250 212 12535.15 42.60 55341.85 88888.00 2007-07-31 23:44:33.375 212 12535.12 42.62 55341.82 88888.00 2007-07-31 23:44:33.500 212 12535.05 42.65 55341.85 88888.00 2007-07-31 23:44:33.625 212 12535.02 42.67 55341.90 88888.00 2007-07-31 23:44:33.750 212 12534.98 42.62 55341.90 88888.00 2007-07-31 23:44:33.875 212 12534.95 42.60 55341.82 88888.00 2007-07-31 23:44:34.000 212 12534.95 42.60 55341.85 88888.00 2007-07-31 23:44:34.125 212 12534.95 42.62 55341.82 88888.00 2007-07-31 23:44:34.250 212 12534.90 42.62 55341.82 88888.00 2007-07-31 23:44:34.375 212 12534.90 42.60 55341.82 88888.00 2007-07-31 23:44:34.500 212 12534.85 42.58 55341.82 88888.00 2007-07-31 23:44:34.625 212 12534.85 42.65 55341.85 88888.00 2007-07-31 23:44:34.750 212 12534.88 42.67 55341.85 88888.00 2007-07-31 23:44:34.875 212 12534.77 42.62 55341.85 88888.00 2007-07-31 23:44:35.000 212 12534.70 42.62 55341.82 88888.00 2007-07-31 23:44:35.125 212 12534.73 42.67 55341.88 88888.00 2007-07-31 23:44:35.250 212 12534.70 42.60 55341.88 88888.00 2007-07-31 23:44:35.375 212 12534.75 42.65 55341.90 88888.00 2007-07-31 23:44:35.500 212 12534.70 42.67 55341.88 88888.00 2007-07-31 23:44:35.625 212 12534.62 42.70 55341.88 88888.00 2007-07-31 23:44:35.750 212 12534.62 42.62 55341.93 88888.00 2007-07-31 23:44:35.875 212 12534.60 42.60 55341.93 88888.00 2007-07-31 23:44:36.000 212 12534.55 42.65 55341.93 88888.00 2007-07-31 23:44:36.125 212 12534.48 42.65 55341.95 88888.00 2007-07-31 23:44:36.250 212 12534.48 42.67 55342.00 88888.00 2007-07-31 23:44:36.375 212 12534.55 42.67 55341.97 88888.00 2007-07-31 23:44:36.500 212 12534.48 42.67 55341.95 88888.00 2007-07-31 23:44:36.625 212 12534.48 42.67 55341.95 88888.00 2007-07-31 23:44:36.750 212 12534.48 42.67 55341.95 88888.00 2007-07-31 23:44:36.875 212 12534.50 42.65 55341.95 88888.00 2007-07-31 23:44:37.000 212 12534.45 42.65 55341.95 88888.00 2007-07-31 23:44:37.125 212 12534.50 42.67 55341.95 88888.00 2007-07-31 23:44:37.250 212 12534.50 42.65 55341.93 88888.00 2007-07-31 23:44:37.375 212 12534.48 42.65 55341.90 88888.00 2007-07-31 23:44:37.500 212 12534.45 42.65 55341.93 88888.00 2007-07-31 23:44:37.625 212 12534.45 42.62 55341.93 88888.00 2007-07-31 23:44:37.750 212 12534.50 42.58 55341.95 88888.00 2007-07-31 23:44:37.875 212 12534.52 42.65 55341.95 88888.00 2007-07-31 23:44:38.000 212 12534.50 42.60 55341.95 88888.00 2007-07-31 23:44:38.125 212 12534.48 42.62 55341.93 88888.00 2007-07-31 23:44:38.250 212 12534.48 42.70 55341.95 88888.00 2007-07-31 23:44:38.375 212 12534.42 42.67 55341.93 88888.00 2007-07-31 23:44:38.500 212 12534.42 42.62 55341.93 88888.00 2007-07-31 23:44:38.625 212 12534.42 42.58 55341.90 88888.00 2007-07-31 23:44:38.750 212 12534.45 42.60 55341.93 88888.00 2007-07-31 23:44:38.875 212 12534.40 42.67 55341.93 88888.00 2007-07-31 23:44:39.000 212 12534.45 42.70 55341.88 88888.00 2007-07-31 23:44:39.125 212 12534.48 42.67 55341.90 88888.00 2007-07-31 23:44:39.250 212 12534.45 42.65 55341.93 88888.00 2007-07-31 23:44:39.375 212 12534.50 42.62 55341.93 88888.00 2007-07-31 23:44:39.500 212 12534.52 42.60 55341.93 88888.00 2007-07-31 23:44:39.625 212 12534.50 42.62 55341.93 88888.00 2007-07-31 23:44:39.750 212 12534.48 42.65 55341.93 88888.00 2007-07-31 23:44:39.875 212 12534.48 42.62 55341.88 88888.00 2007-07-31 23:44:40.000 212 12534.52 42.62 55341.85 88888.00 2007-07-31 23:44:40.125 212 12534.55 42.55 55341.82 88888.00 2007-07-31 23:44:40.250 212 12534.58 42.58 55341.82 88888.00 2007-07-31 23:44:40.375 212 12534.70 42.62 55341.82 88888.00 2007-07-31 23:44:40.500 212 12534.73 42.62 55341.82 88888.00 2007-07-31 23:44:40.625 212 12534.73 42.62 55341.82 88888.00 2007-07-31 23:44:40.750 212 12534.73 42.62 55341.80 88888.00 2007-07-31 23:44:40.875 212 12534.80 42.65 55341.82 88888.00 2007-07-31 23:44:41.000 212 12534.80 42.60 55341.80 88888.00 2007-07-31 23:44:41.125 212 12534.77 42.60 55341.80 88888.00 2007-07-31 23:44:41.250 212 12534.70 42.60 55341.82 88888.00 2007-07-31 23:44:41.375 212 12534.73 42.60 55341.82 88888.00 2007-07-31 23:44:41.500 212 12534.83 42.60 55341.82 88888.00 2007-07-31 23:44:41.625 212 12534.90 42.58 55341.78 88888.00 2007-07-31 23:44:41.750 212 12535.00 42.58 55341.78 88888.00 2007-07-31 23:44:41.875 212 12535.08 42.58 55341.78 88888.00 2007-07-31 23:44:42.000 212 12535.10 42.58 55341.78 88888.00 2007-07-31 23:44:42.125 212 12535.12 42.58 55341.80 88888.00 2007-07-31 23:44:42.250 212 12535.08 42.60 55341.75 88888.00 2007-07-31 23:44:42.375 212 12535.15 42.60 55341.72 88888.00 2007-07-31 23:44:42.500 212 12535.15 42.55 55341.70 88888.00 2007-07-31 23:44:42.625 212 12535.12 42.55 55341.70 88888.00 2007-07-31 23:44:42.750 212 12535.17 42.52 55341.70 88888.00 2007-07-31 23:44:42.875 212 12535.17 42.50 55341.65 88888.00 2007-07-31 23:44:43.000 212 12535.15 42.50 55341.65 88888.00 2007-07-31 23:44:43.125 212 12535.25 42.52 55341.68 88888.00 2007-07-31 23:44:43.250 212 12535.33 42.50 55341.68 88888.00 2007-07-31 23:44:43.375 212 12535.38 42.50 55341.68 88888.00 2007-07-31 23:44:43.500 212 12535.38 42.48 55341.62 88888.00 2007-07-31 23:44:43.625 212 12535.48 42.48 55341.62 88888.00 2007-07-31 23:44:43.750 212 12535.52 42.50 55341.60 88888.00 2007-07-31 23:44:43.875 212 12535.50 42.50 55341.57 88888.00 2007-07-31 23:44:44.000 212 12535.60 42.50 55341.57 88888.00 2007-07-31 23:44:44.125 212 12535.67 42.50 55341.60 88888.00 2007-07-31 23:44:44.250 212 12535.73 42.50 55341.57 88888.00 2007-07-31 23:44:44.375 212 12535.70 42.50 55341.53 88888.00 2007-07-31 23:44:44.500 212 12535.70 42.42 55341.55 88888.00 2007-07-31 23:44:44.625 212 12535.73 42.42 55341.53 88888.00 2007-07-31 23:44:44.750 212 12535.73 42.40 55341.50 88888.00 2007-07-31 23:44:44.875 212 12535.77 42.40 55341.47 88888.00 2007-07-31 23:44:45.000 212 12535.90 42.40 55341.45 88888.00 2007-07-31 23:44:45.125 212 12535.95 42.42 55341.47 88888.00 2007-07-31 23:44:45.250 212 12535.90 42.38 55341.45 88888.00 2007-07-31 23:44:45.375 212 12535.95 42.38 55341.43 88888.00 2007-07-31 23:44:45.500 212 12536.02 42.38 55341.40 88888.00 2007-07-31 23:44:45.625 212 12536.08 42.35 55341.40 88888.00 2007-07-31 23:44:45.750 212 12536.15 42.38 55341.43 88888.00 2007-07-31 23:44:45.875 212 12536.23 42.38 55341.40 88888.00 2007-07-31 23:44:46.000 212 12536.23 42.33 55341.35 88888.00 2007-07-31 23:44:46.125 212 12536.20 42.30 55341.30 88888.00 2007-07-31 23:44:46.250 212 12536.10 42.25 55341.32 88888.00 2007-07-31 23:44:46.375 212 12536.15 42.25 55341.32 88888.00 2007-07-31 23:44:46.500 212 12536.20 42.20 55341.30 88888.00 2007-07-31 23:44:46.625 212 12536.17 42.20 55341.30 88888.00 2007-07-31 23:44:46.750 212 12536.27 42.25 55341.28 88888.00 2007-07-31 23:44:46.875 212 12536.35 42.27 55341.28 88888.00 2007-07-31 23:44:47.000 212 12536.33 42.25 55341.28 88888.00 2007-07-31 23:44:47.125 212 12536.27 42.25 55341.30 88888.00 2007-07-31 23:44:47.250 212 12536.27 42.17 55341.28 88888.00 2007-07-31 23:44:47.375 212 12536.40 42.20 55341.28 88888.00 2007-07-31 23:44:47.500 212 12536.50 42.23 55341.28 88888.00 2007-07-31 23:44:47.625 212 12536.50 42.17 55341.28 88888.00 2007-07-31 23:44:47.750 212 12536.52 42.20 55341.28 88888.00 2007-07-31 23:44:47.875 212 12536.48 42.23 55341.28 88888.00 2007-07-31 23:44:48.000 212 12536.48 42.17 55341.25 88888.00 2007-07-31 23:44:48.125 212 12536.52 42.23 55341.25 88888.00 2007-07-31 23:44:48.250 212 12536.55 42.27 55341.25 88888.00 2007-07-31 23:44:48.375 212 12536.52 42.20 55341.22 88888.00 2007-07-31 23:44:48.500 212 12536.50 42.15 55341.20 88888.00 2007-07-31 23:44:48.625 212 12536.55 42.15 55341.20 88888.00 2007-07-31 23:44:48.750 212 12536.60 42.15 55341.20 88888.00 2007-07-31 23:44:48.875 212 12536.55 42.12 55341.18 88888.00 2007-07-31 23:44:49.000 212 12536.52 42.10 55341.12 88888.00 2007-07-31 23:44:49.125 212 12536.62 42.15 55341.18 88888.00 2007-07-31 23:44:49.250 212 12536.62 42.15 55341.18 88888.00 2007-07-31 23:44:49.375 212 12536.60 42.17 55341.20 88888.00 2007-07-31 23:44:49.500 212 12536.60 42.20 55341.18 88888.00 2007-07-31 23:44:49.625 212 12536.67 42.15 55341.15 88888.00 2007-07-31 23:44:49.750 212 12536.70 42.15 55341.12 88888.00 2007-07-31 23:44:49.875 212 12536.73 42.17 55341.18 88888.00 2007-07-31 23:44:50.000 212 12536.67 42.17 55341.15 88888.00 2007-07-31 23:44:50.125 212 12536.65 42.17 55341.18 88888.00 2007-07-31 23:44:50.250 212 12536.67 42.15 55341.20 88888.00 2007-07-31 23:44:50.375 212 12536.80 42.15 55341.18 88888.00 2007-07-31 23:44:50.500 212 12536.77 42.12 55341.18 88888.00 2007-07-31 23:44:50.625 212 12536.70 42.17 55341.15 88888.00 2007-07-31 23:44:50.750 212 12536.75 42.17 55341.18 88888.00 2007-07-31 23:44:50.875 212 12536.80 42.15 55341.18 88888.00 2007-07-31 23:44:51.000 212 12536.77 42.15 55341.18 88888.00 2007-07-31 23:44:51.125 212 12536.75 42.17 55341.20 88888.00 2007-07-31 23:44:51.250 212 12536.73 42.17 55341.20 88888.00 2007-07-31 23:44:51.375 212 12536.77 42.17 55341.15 88888.00 2007-07-31 23:44:51.500 212 12536.73 42.17 55341.15 88888.00 2007-07-31 23:44:51.625 212 12536.73 42.15 55341.18 88888.00 2007-07-31 23:44:51.750 212 12536.73 42.15 55341.20 88888.00 2007-07-31 23:44:51.875 212 12536.75 42.15 55341.22 88888.00 2007-07-31 23:44:52.000 212 12536.67 42.12 55341.15 88888.00 2007-07-31 23:44:52.125 212 12536.65 42.08 55341.15 88888.00 2007-07-31 23:44:52.250 212 12536.62 42.08 55341.15 88888.00 2007-07-31 23:44:52.375 212 12536.65 42.08 55341.18 88888.00 2007-07-31 23:44:52.500 212 12536.60 42.12 55341.15 88888.00 2007-07-31 23:44:52.625 212 12536.55 42.12 55341.15 88888.00 2007-07-31 23:44:52.750 212 12536.52 42.15 55341.18 88888.00 2007-07-31 23:44:52.875 212 12536.50 42.12 55341.20 88888.00 2007-07-31 23:44:53.000 212 12536.48 42.12 55341.18 88888.00 2007-07-31 23:44:53.125 212 12536.50 42.08 55341.20 88888.00 2007-07-31 23:44:53.250 212 12536.35 42.05 55341.18 88888.00 2007-07-31 23:44:53.375 212 12536.38 42.10 55341.15 88888.00 2007-07-31 23:44:53.500 212 12536.40 42.12 55341.15 88888.00 2007-07-31 23:44:53.625 212 12536.40 42.17 55341.20 88888.00 2007-07-31 23:44:53.750 212 12536.35 42.17 55341.20 88888.00 2007-07-31 23:44:53.875 212 12536.35 42.20 55341.22 88888.00 2007-07-31 23:44:54.000 212 12536.33 42.27 55341.25 88888.00 2007-07-31 23:44:54.125 212 12536.27 42.25 55341.28 88888.00 2007-07-31 23:44:54.250 212 12536.25 42.17 55341.28 88888.00 2007-07-31 23:44:54.375 212 12536.33 42.20 55341.28 88888.00 2007-07-31 23:44:54.500 212 12536.33 42.23 55341.28 88888.00 2007-07-31 23:44:54.625 212 12536.27 42.23 55341.28 88888.00 2007-07-31 23:44:54.750 212 12536.23 42.27 55341.30 88888.00 2007-07-31 23:44:54.875 212 12536.15 42.27 55341.30 88888.00 2007-07-31 23:44:55.000 212 12536.12 42.27 55341.32 88888.00 2007-07-31 23:44:55.125 212 12536.10 42.33 55341.35 88888.00 2007-07-31 23:44:55.250 212 12536.08 42.35 55341.35 88888.00 2007-07-31 23:44:55.375 212 12536.02 42.35 55341.35 88888.00 2007-07-31 23:44:55.500 212 12535.95 42.38 55341.35 88888.00 2007-07-31 23:44:55.625 212 12535.95 42.33 55341.35 88888.00 2007-07-31 23:44:55.750 212 12535.92 42.30 55341.32 88888.00 2007-07-31 23:44:55.875 212 12535.92 42.30 55341.30 88888.00 2007-07-31 23:44:56.000 212 12535.95 42.33 55341.32 88888.00 2007-07-31 23:44:56.125 212 12535.92 42.30 55341.35 88888.00 2007-07-31 23:44:56.250 212 12535.80 42.27 55341.32 88888.00 2007-07-31 23:44:56.375 212 12535.80 42.33 55341.35 88888.00 2007-07-31 23:44:56.500 212 12535.80 42.40 55341.38 88888.00 2007-07-31 23:44:56.625 212 12535.77 42.45 55341.43 88888.00 2007-07-31 23:44:56.750 212 12535.77 42.45 55341.43 88888.00 2007-07-31 23:44:56.875 212 12535.67 42.42 55341.40 88888.00 2007-07-31 23:44:57.000 212 12535.70 42.38 55341.38 88888.00 2007-07-31 23:44:57.125 212 12535.67 42.40 55341.40 88888.00 2007-07-31 23:44:57.250 212 12535.70 42.42 55341.45 88888.00 2007-07-31 23:44:57.375 212 12535.73 42.48 55341.47 88888.00 2007-07-31 23:44:57.500 212 12535.73 42.50 55341.45 88888.00 2007-07-31 23:44:57.625 212 12535.65 42.48 55341.47 88888.00 2007-07-31 23:44:57.750 212 12535.60 42.45 55341.47 88888.00 2007-07-31 23:44:57.875 212 12535.58 42.45 55341.45 88888.00 2007-07-31 23:44:58.000 212 12535.52 42.45 55341.45 88888.00 2007-07-31 23:44:58.125 212 12535.48 42.42 55341.47 88888.00 2007-07-31 23:44:58.250 212 12535.42 42.42 55341.47 88888.00 2007-07-31 23:44:58.375 212 12535.42 42.48 55341.45 88888.00 2007-07-31 23:44:58.500 212 12535.38 42.52 55341.47 88888.00 2007-07-31 23:44:58.625 212 12535.35 42.55 55341.50 88888.00 2007-07-31 23:44:58.750 212 12535.33 42.58 55341.53 88888.00 2007-07-31 23:44:58.875 212 12535.33 42.60 55341.57 88888.00 2007-07-31 23:44:59.000 212 12535.33 42.62 55341.57 88888.00 2007-07-31 23:44:59.125 212 12535.27 42.62 55341.55 88888.00 2007-07-31 23:44:59.250 212 12535.20 42.67 55341.60 88888.00 2007-07-31 23:44:59.375 212 12535.20 42.67 55341.57 88888.00 2007-07-31 23:44:59.500 212 12535.17 42.67 55341.57 88888.00 2007-07-31 23:44:59.625 212 12535.20 42.67 55341.57 88888.00 2007-07-31 23:44:59.750 212 12535.20 42.73 55341.60 88888.00 2007-07-31 23:44:59.875 212 12535.23 42.75 55341.60 88888.00 2007-07-31 23:45:00.000 212 12535.20 42.75 55341.60 88888.00 2007-07-31 23:45:00.125 212 12535.17 42.77 55341.65 88888.00 2007-07-31 23:45:00.250 212 12535.05 42.77 55341.62 88888.00 2007-07-31 23:45:00.375 212 12535.02 42.80 55341.65 88888.00 2007-07-31 23:45:00.500 212 12535.05 42.80 55341.65 88888.00 2007-07-31 23:45:00.625 212 12535.05 42.77 55341.65 88888.00 2007-07-31 23:45:00.750 212 12535.02 42.77 55341.65 88888.00 2007-07-31 23:45:00.875 212 12534.98 42.83 55341.65 88888.00 2007-07-31 23:45:01.000 212 12534.95 42.85 55341.65 88888.00 2007-07-31 23:45:01.125 212 12534.90 42.88 55341.65 88888.00 2007-07-31 23:45:01.250 212 12534.85 42.85 55341.68 88888.00 2007-07-31 23:45:01.375 212 12534.90 42.88 55341.68 88888.00 2007-07-31 23:45:01.500 212 12534.98 42.90 55341.68 88888.00 2007-07-31 23:45:01.625 212 12534.98 42.92 55341.70 88888.00 2007-07-31 23:45:01.750 212 12534.90 42.92 55341.72 88888.00 2007-07-31 23:45:01.875 212 12534.92 42.88 55341.72 88888.00 2007-07-31 23:45:02.000 212 12534.85 42.90 55341.72 88888.00 2007-07-31 23:45:02.125 212 12534.83 42.98 55341.72 88888.00 2007-07-31 23:45:02.250 212 12534.83 42.98 55341.70 88888.00 2007-07-31 23:45:02.375 212 12534.85 43.00 55341.70 88888.00 2007-07-31 23:45:02.500 212 12534.88 43.05 55341.75 88888.00 2007-07-31 23:45:02.625 212 12534.85 43.05 55341.72 88888.00 2007-07-31 23:45:02.750 212 12534.90 43.08 55341.75 88888.00 2007-07-31 23:45:02.875 212 12534.88 43.12 55341.75 88888.00 2007-07-31 23:45:03.000 212 12534.80 43.10 55341.72 88888.00 2007-07-31 23:45:03.125 212 12534.80 43.08 55341.70 88888.00 2007-07-31 23:45:03.250 212 12534.70 43.10 55341.72 88888.00 2007-07-31 23:45:03.375 212 12534.77 43.15 55341.70 88888.00 2007-07-31 23:45:03.500 212 12534.83 43.15 55341.75 88888.00 2007-07-31 23:45:03.625 212 12534.85 43.12 55341.70 88888.00 2007-07-31 23:45:03.750 212 12534.83 43.15 55341.72 88888.00 2007-07-31 23:45:03.875 212 12534.77 43.15 55341.72 88888.00 2007-07-31 23:45:04.000 212 12534.73 43.15 55341.68 88888.00 2007-07-31 23:45:04.125 212 12534.77 43.15 55341.65 88888.00 2007-07-31 23:45:04.250 212 12534.83 43.10 55341.68 88888.00 2007-07-31 23:45:04.375 212 12534.90 43.17 55341.68 88888.00 2007-07-31 23:45:04.500 212 12534.95 43.20 55341.72 88888.00 2007-07-31 23:45:04.625 212 12534.95 43.20 55341.70 88888.00 2007-07-31 23:45:04.750 212 12534.88 43.17 55341.68 88888.00 2007-07-31 23:45:04.875 212 12534.83 43.12 55341.70 88888.00 2007-07-31 23:45:05.000 212 12534.88 43.10 55341.68 88888.00 2007-07-31 23:45:05.125 212 12534.88 43.17 55341.70 88888.00 2007-07-31 23:45:05.250 212 12534.85 43.17 55341.70 88888.00 2007-07-31 23:45:05.375 212 12534.95 43.17 55341.70 88888.00 2007-07-31 23:45:05.500 212 12535.00 43.20 55341.72 88888.00 2007-07-31 23:45:05.625 212 12534.92 43.20 55341.72 88888.00 2007-07-31 23:45:05.750 212 12534.85 43.20 55341.70 88888.00 2007-07-31 23:45:05.875 212 12534.85 43.15 55341.70 88888.00 2007-07-31 23:45:06.000 212 12534.92 43.17 55341.72 88888.00 2007-07-31 23:45:06.125 212 12534.90 43.15 55341.70 88888.00 2007-07-31 23:45:06.250 212 12534.92 43.15 55341.68 88888.00 2007-07-31 23:45:06.375 212 12535.02 43.17 55341.68 88888.00 2007-07-31 23:45:06.500 212 12535.02 43.20 55341.65 88888.00 2007-07-31 23:45:06.625 212 12535.12 43.23 55341.72 88888.00 2007-07-31 23:45:06.750 212 12535.15 43.17 55341.75 88888.00 2007-07-31 23:45:06.875 212 12535.02 43.15 55341.75 88888.00 2007-07-31 23:45:07.000 212 12534.98 43.10 55341.68 88888.00 2007-07-31 23:45:07.125 212 12535.08 43.12 55341.68 88888.00 2007-07-31 23:45:07.250 212 12535.08 43.10 55341.65 88888.00 2007-07-31 23:45:07.375 212 12535.05 43.12 55341.65 88888.00 2007-07-31 23:45:07.500 212 12535.12 43.10 55341.68 88888.00 2007-07-31 23:45:07.625 212 12535.23 43.05 55341.70 88888.00 2007-07-31 23:45:07.750 212 12535.23 43.08 55341.70 88888.00 2007-07-31 23:45:07.875 212 12535.25 43.08 55341.68 88888.00 2007-07-31 23:45:08.000 212 12535.25 43.05 55341.65 88888.00 2007-07-31 23:45:08.125 212 12535.33 43.05 55341.65 88888.00 2007-07-31 23:45:08.250 212 12535.45 43.10 55341.68 88888.00 2007-07-31 23:45:08.375 212 12535.50 43.10 55341.65 88888.00 2007-07-31 23:45:08.500 212 12535.48 43.05 55341.60 88888.00 2007-07-31 23:45:08.625 212 12535.42 43.02 55341.60 88888.00 2007-07-31 23:45:08.750 212 12535.40 43.00 55341.60 88888.00 2007-07-31 23:45:08.875 212 12535.48 43.00 55341.57 88888.00 2007-07-31 23:45:09.000 212 12535.50 42.95 55341.55 88888.00 2007-07-31 23:45:09.125 212 12535.52 42.95 55341.57 88888.00 2007-07-31 23:45:09.250 212 12535.52 42.92 55341.57 88888.00 2007-07-31 23:45:09.375 212 12535.60 42.90 55341.55 88888.00 2007-07-31 23:45:09.500 212 12535.62 42.92 55341.55 88888.00 2007-07-31 23:45:09.625 212 12535.60 42.90 55341.53 88888.00 2007-07-31 23:45:09.750 212 12535.67 42.90 55341.55 88888.00 2007-07-31 23:45:09.875 212 12535.75 42.83 55341.53 88888.00 2007-07-31 23:45:10.000 212 12535.75 42.83 55341.47 88888.00 2007-07-31 23:45:10.125 212 12535.75 42.88 55341.43 88888.00 2007-07-31 23:45:10.250 212 12535.83 42.85 55341.45 88888.00 2007-07-31 23:45:10.375 212 12535.92 42.80 55341.47 88888.00 2007-07-31 23:45:10.500 212 12535.85 42.73 55341.45 88888.00 2007-07-31 23:45:10.625 212 12535.80 42.75 55341.45 88888.00 2007-07-31 23:45:10.750 212 12535.83 42.70 55341.43 88888.00 2007-07-31 23:45:10.875 212 12535.85 42.70 55341.45 88888.00 2007-07-31 23:45:11.000 212 12535.92 42.65 55341.43 88888.00 2007-07-31 23:45:11.125 212 12535.98 42.62 55341.47 88888.00 2007-07-31 23:45:11.250 212 12535.98 42.62 55341.43 88888.00 2007-07-31 23:45:11.375 212 12536.00 42.60 55341.38 88888.00 2007-07-31 23:45:11.500 212 12536.02 42.60 55341.32 88888.00 2007-07-31 23:45:11.625 212 12536.05 42.55 55341.32 88888.00 2007-07-31 23:45:11.750 212 12536.08 42.55 55341.35 88888.00 2007-07-31 23:45:11.875 212 12536.08 42.52 55341.32 88888.00 2007-07-31 23:45:12.000 212 12536.05 42.50 55341.32 88888.00 2007-07-31 23:45:12.125 212 12536.10 42.55 55341.35 88888.00 2007-07-31 23:45:12.250 212 12536.20 42.50 55341.35 88888.00 2007-07-31 23:45:12.375 212 12536.33 42.52 55341.32 88888.00 2007-07-31 23:45:12.500 212 12536.35 42.52 55341.32 88888.00 2007-07-31 23:45:12.625 212 12536.40 42.50 55341.32 88888.00 2007-07-31 23:45:12.750 212 12536.48 42.45 55341.32 88888.00 2007-07-31 23:45:12.875 212 12536.52 42.42 55341.32 88888.00 2007-07-31 23:45:13.000 212 12536.55 42.40 55341.28 88888.00 2007-07-31 23:45:13.125 212 12536.48 42.40 55341.30 88888.00 2007-07-31 23:45:13.250 212 12536.55 42.42 55341.30 88888.00 2007-07-31 23:45:13.375 212 12536.65 42.42 55341.28 88888.00 2007-07-31 23:45:13.500 212 12536.58 42.35 55341.25 88888.00 2007-07-31 23:45:13.625 212 12536.52 42.33 55341.25 88888.00 2007-07-31 23:45:13.750 212 12536.58 42.35 55341.22 88888.00 2007-07-31 23:45:13.875 212 12536.62 42.30 55341.25 88888.00 2007-07-31 23:45:14.000 212 12536.65 42.25 55341.22 88888.00 2007-07-31 23:45:14.125 212 12536.62 42.20 55341.20 88888.00 2007-07-31 23:45:14.250 212 12536.60 42.17 55341.22 88888.00 2007-07-31 23:45:14.375 212 12536.73 42.25 55341.25 88888.00 2007-07-31 23:45:14.500 212 12536.73 42.20 55341.22 88888.00 2007-07-31 23:45:14.625 212 12536.73 42.12 55341.20 88888.00 2007-07-31 23:45:14.750 212 12536.65 42.05 55341.18 88888.00 2007-07-31 23:45:14.875 212 12536.55 42.02 55341.18 88888.00 2007-07-31 23:45:15.000 212 12536.60 42.02 55341.18 88888.00 2007-07-31 23:45:15.125 212 12536.73 42.00 55341.18 88888.00 2007-07-31 23:45:15.250 212 12536.70 41.95 55341.15 88888.00 2007-07-31 23:45:15.375 212 12536.70 41.90 55341.15 88888.00 2007-07-31 23:45:15.500 212 12536.70 41.90 55341.15 88888.00 2007-07-31 23:45:15.625 212 12536.70 41.95 55341.15 88888.00 2007-07-31 23:45:15.750 212 12536.70 41.98 55341.15 88888.00 2007-07-31 23:45:15.875 212 12536.67 41.90 55341.10 88888.00 2007-07-31 23:45:16.000 212 12536.67 41.88 55341.10 88888.00 2007-07-31 23:45:16.125 212 12536.75 41.88 55341.12 88888.00 2007-07-31 23:45:16.250 212 12536.80 41.83 55341.12 88888.00 2007-07-31 23:45:16.375 212 12536.83 41.83 55341.07 88888.00 2007-07-31 23:45:16.500 212 12536.90 41.83 55341.07 88888.00 2007-07-31 23:45:16.625 212 12536.88 41.75 55341.05 88888.00 2007-07-31 23:45:16.750 212 12536.83 41.73 55341.05 88888.00 2007-07-31 23:45:16.875 212 12536.88 41.75 55341.07 88888.00 2007-07-31 23:45:17.000 212 12536.88 41.75 55341.05 88888.00 2007-07-31 23:45:17.125 212 12536.85 41.67 55341.03 88888.00 2007-07-31 23:45:17.250 212 12536.85 41.67 55341.05 88888.00 2007-07-31 23:45:17.375 212 12536.90 41.70 55341.05 88888.00 2007-07-31 23:45:17.500 212 12536.88 41.70 55341.03 88888.00 2007-07-31 23:45:17.625 212 12536.92 41.65 55341.00 88888.00 2007-07-31 23:45:17.750 212 12536.92 41.58 55341.00 88888.00 2007-07-31 23:45:17.875 212 12536.92 41.62 55341.05 88888.00 2007-07-31 23:45:18.000 212 12536.92 41.60 55341.05 88888.00 2007-07-31 23:45:18.125 212 12536.88 41.58 55341.05 88888.00 2007-07-31 23:45:18.250 212 12536.85 41.55 55341.05 88888.00 2007-07-31 23:45:18.375 212 12536.95 41.60 55341.05 88888.00 2007-07-31 23:45:18.500 212 12536.95 41.55 55341.07 88888.00 2007-07-31 23:45:18.625 212 12536.95 41.58 55341.07 88888.00 2007-07-31 23:45:18.750 212 12536.90 41.58 55341.05 88888.00 2007-07-31 23:45:18.875 212 12536.90 41.55 55341.05 88888.00 2007-07-31 23:45:19.000 212 12536.90 41.52 55341.03 88888.00 2007-07-31 23:45:19.125 212 12536.88 41.50 55341.03 88888.00 2007-07-31 23:45:19.250 212 12536.90 41.55 55341.05 88888.00 2007-07-31 23:45:19.375 212 12536.98 41.55 55341.03 88888.00 2007-07-31 23:45:19.500 212 12537.00 41.48 55341.00 88888.00 2007-07-31 23:45:19.625 212 12536.88 41.42 55341.00 88888.00 2007-07-31 23:45:19.750 212 12536.80 41.45 55341.03 88888.00 2007-07-31 23:45:19.875 212 12536.88 41.55 55341.03 88888.00 2007-07-31 23:45:20.000 212 12536.92 41.50 55341.00 88888.00 2007-07-31 23:45:20.125 212 12537.00 41.48 55341.03 88888.00 2007-07-31 23:45:20.250 212 12537.00 41.48 55341.03 88888.00 2007-07-31 23:45:20.375 212 12537.02 41.48 55341.05 88888.00 2007-07-31 23:45:20.500 212 12536.98 41.48 55341.07 88888.00 2007-07-31 23:45:20.625 212 12536.90 41.42 55341.05 88888.00 2007-07-31 23:45:20.750 212 12536.88 41.45 55341.03 88888.00 2007-07-31 23:45:20.875 212 12536.90 41.48 55341.05 88888.00 2007-07-31 23:45:21.000 212 12536.90 41.45 55341.03 88888.00 2007-07-31 23:45:21.125 212 12536.88 41.42 55341.05 88888.00 2007-07-31 23:45:21.250 212 12536.92 41.42 55341.05 88888.00 2007-07-31 23:45:21.375 212 12536.90 41.48 55341.05 88888.00 2007-07-31 23:45:21.500 212 12536.88 41.45 55341.05 88888.00 2007-07-31 23:45:21.625 212 12536.88 41.48 55341.05 88888.00 2007-07-31 23:45:21.750 212 12536.90 41.50 55341.05 88888.00 2007-07-31 23:45:21.875 212 12536.92 41.50 55341.07 88888.00 2007-07-31 23:45:22.000 212 12536.92 41.42 55341.03 88888.00 2007-07-31 23:45:22.125 212 12536.88 41.40 55341.03 88888.00 2007-07-31 23:45:22.250 212 12536.83 41.45 55341.03 88888.00 2007-07-31 23:45:22.375 212 12536.80 41.48 55341.03 88888.00 2007-07-31 23:45:22.500 212 12536.75 41.48 55341.05 88888.00 2007-07-31 23:45:22.625 212 12536.75 41.45 55341.03 88888.00 2007-07-31 23:45:22.750 212 12536.67 41.45 55341.05 88888.00 2007-07-31 23:45:22.875 212 12536.62 41.42 55341.00 88888.00 2007-07-31 23:45:23.000 212 12536.55 41.42 55340.97 88888.00 2007-07-31 23:45:23.125 212 12536.62 41.45 55341.00 88888.00 2007-07-31 23:45:23.250 212 12536.70 41.45 55341.03 88888.00 2007-07-31 23:45:23.375 212 12536.75 41.52 55341.05 88888.00 2007-07-31 23:45:23.500 212 12536.77 41.58 55341.03 88888.00 2007-07-31 23:45:23.625 212 12536.80 41.58 55341.03 88888.00 2007-07-31 23:45:23.750 212 12536.80 41.55 55341.03 88888.00 2007-07-31 23:45:23.875 212 12536.88 41.60 55341.07 88888.00 2007-07-31 23:45:24.000 212 12536.85 41.60 55341.05 88888.00 2007-07-31 23:45:24.125 212 12536.83 41.58 55341.07 88888.00 2007-07-31 23:45:24.250 212 12536.80 41.60 55341.12 88888.00 2007-07-31 23:45:24.375 212 12536.80 41.62 55341.15 88888.00 2007-07-31 23:45:24.500 212 12536.83 41.73 55341.12 88888.00 2007-07-31 23:45:24.625 212 12536.90 41.75 55341.12 88888.00 2007-07-31 23:45:24.750 212 12536.92 41.73 55341.15 88888.00 2007-07-31 23:45:24.875 212 12536.85 41.62 55341.10 88888.00 2007-07-31 23:45:25.000 212 12536.83 41.67 55341.10 88888.00 2007-07-31 23:45:25.125 212 12536.88 41.77 55341.15 88888.00 2007-07-31 23:45:25.250 212 12536.92 41.83 55341.18 88888.00 2007-07-31 23:45:25.375 212 12536.95 41.85 55341.18 88888.00 2007-07-31 23:45:25.500 212 12536.85 41.83 55341.12 88888.00 2007-07-31 23:45:25.625 212 12536.77 41.77 55341.12 88888.00 2007-07-31 23:45:25.750 212 12536.83 41.80 55341.12 88888.00 2007-07-31 23:45:25.875 212 12536.80 41.85 55341.12 88888.00 2007-07-31 23:45:26.000 212 12536.75 41.83 55341.10 88888.00 2007-07-31 23:45:26.125 212 12536.75 41.83 55341.10 88888.00 2007-07-31 23:45:26.250 212 12536.75 41.85 55341.20 88888.00 2007-07-31 23:45:26.375 212 12536.77 41.85 55341.18 88888.00 2007-07-31 23:45:26.500 212 12536.80 41.88 55341.15 88888.00 2007-07-31 23:45:26.625 212 12536.83 41.92 55341.12 88888.00 2007-07-31 23:45:26.750 212 12536.80 41.95 55341.12 88888.00 2007-07-31 23:45:26.875 212 12536.80 41.98 55341.18 88888.00 2007-07-31 23:45:27.000 212 12536.77 41.98 55341.18 88888.00 2007-07-31 23:45:27.125 212 12536.77 41.98 55341.15 88888.00 2007-07-31 23:45:27.250 212 12536.77 41.92 55341.15 88888.00 2007-07-31 23:45:27.375 212 12536.80 41.98 55341.18 88888.00 2007-07-31 23:45:27.500 212 12536.80 42.02 55341.15 88888.00 2007-07-31 23:45:27.625 212 12536.80 42.08 55341.12 88888.00 2007-07-31 23:45:27.750 212 12536.80 42.05 55341.15 88888.00 2007-07-31 23:45:27.875 212 12536.75 42.10 55341.15 88888.00 2007-07-31 23:45:28.000 212 12536.75 42.08 55341.18 88888.00 2007-07-31 23:45:28.125 212 12536.77 42.05 55341.20 88888.00 2007-07-31 23:45:28.250 212 12536.77 42.05 55341.18 88888.00 2007-07-31 23:45:28.375 212 12536.77 42.05 55341.12 88888.00 2007-07-31 23:45:28.500 212 12536.77 42.05 55341.10 88888.00 2007-07-31 23:45:28.625 212 12536.77 42.05 55341.12 88888.00 2007-07-31 23:45:28.750 212 12536.90 42.08 55341.15 88888.00 2007-07-31 23:45:28.875 212 12536.90 42.08 55341.12 88888.00 2007-07-31 23:45:29.000 212 12536.85 42.12 55341.15 88888.00 2007-07-31 23:45:29.125 212 12536.85 42.12 55341.18 88888.00 2007-07-31 23:45:29.250 212 12536.77 42.08 55341.18 88888.00 2007-07-31 23:45:29.375 212 12536.80 42.10 55341.15 88888.00 2007-07-31 23:45:29.500 212 12536.75 42.08 55341.10 88888.00 2007-07-31 23:45:29.625 212 12536.73 42.10 55341.12 88888.00 2007-07-31 23:45:29.750 212 12536.73 42.17 55341.15 88888.00 2007-07-31 23:45:29.875 212 12536.80 42.20 55341.20 88888.00 2007-07-31 23:45:30.000 212 12536.88 42.20 55341.20 88888.00 2007-07-31 23:45:30.125 212 12536.85 42.15 55341.22 88888.00 2007-07-31 23:45:30.250 212 12536.75 42.12 55341.18 88888.00 2007-07-31 23:45:30.375 212 12536.77 42.15 55341.18 88888.00 2007-07-31 23:45:30.500 212 12536.83 42.17 55341.22 88888.00 2007-07-31 23:45:30.625 212 12536.83 42.17 55341.20 88888.00 2007-07-31 23:45:30.750 212 12536.85 42.17 55341.22 88888.00 2007-07-31 23:45:30.875 212 12536.83 42.15 55341.20 88888.00 2007-07-31 23:45:31.000 212 12536.85 42.17 55341.18 88888.00 2007-07-31 23:45:31.125 212 12536.88 42.23 55341.20 88888.00 2007-07-31 23:45:31.250 212 12536.83 42.15 55341.18 88888.00 2007-07-31 23:45:31.375 212 12536.80 42.12 55341.15 88888.00 2007-07-31 23:45:31.500 212 12536.80 42.17 55341.12 88888.00 2007-07-31 23:45:31.625 212 12536.80 42.15 55341.18 88888.00 2007-07-31 23:45:31.750 212 12536.80 42.20 55341.18 88888.00 2007-07-31 23:45:31.875 212 12536.73 42.23 55341.18 88888.00 2007-07-31 23:45:32.000 212 12536.77 42.20 55341.18 88888.00 2007-07-31 23:45:32.125 212 12536.88 42.17 55341.20 88888.00 2007-07-31 23:45:32.250 212 12536.88 42.12 55341.20 88888.00 2007-07-31 23:45:32.375 212 12536.98 42.20 55341.20 88888.00 2007-07-31 23:45:32.500 212 12537.05 42.23 55341.18 88888.00 2007-07-31 23:45:32.625 212 12536.98 42.20 55341.15 88888.00 2007-07-31 23:45:32.750 212 12536.90 42.15 55341.15 88888.00 2007-07-31 23:45:32.875 212 12536.98 42.20 55341.15 88888.00 2007-07-31 23:45:33.000 212 12537.08 42.17 55341.15 88888.00 2007-07-31 23:45:33.125 212 12537.02 42.10 55341.15 88888.00 2007-07-31 23:45:33.250 212 12536.98 42.12 55341.15 88888.00 2007-07-31 23:45:33.375 212 12537.05 42.15 55341.15 88888.00 2007-07-31 23:45:33.500 212 12537.10 42.12 55341.18 88888.00 2007-07-31 23:45:33.625 212 12537.08 42.17 55341.18 88888.00 2007-07-31 23:45:33.750 212 12537.10 42.15 55341.18 88888.00 2007-07-31 23:45:33.875 212 12537.17 42.15 55341.18 88888.00 2007-07-31 23:45:34.000 212 12537.17 42.12 55341.15 88888.00 2007-07-31 23:45:34.125 212 12537.12 42.10 55341.15 88888.00 2007-07-31 23:45:34.250 212 12537.02 42.05 55341.15 88888.00 2007-07-31 23:45:34.375 212 12537.05 42.10 55341.15 88888.00 2007-07-31 23:45:34.500 212 12537.08 42.08 55341.18 88888.00 2007-07-31 23:45:34.625 212 12537.15 42.05 55341.20 88888.00 2007-07-31 23:45:34.750 212 12537.20 42.02 55341.18 88888.00 2007-07-31 23:45:34.875 212 12537.15 42.00 55341.12 88888.00 2007-07-31 23:45:35.000 212 12537.20 42.00 55341.12 88888.00 2007-07-31 23:45:35.125 212 12537.27 42.00 55341.15 88888.00 2007-07-31 23:45:35.250 212 12537.30 42.02 55341.15 88888.00 2007-07-31 23:45:35.375 212 12537.25 42.02 55341.12 88888.00 2007-07-31 23:45:35.500 212 12537.15 41.98 55341.07 88888.00 2007-07-31 23:45:35.625 212 12537.15 41.98 55341.12 88888.00 2007-07-31 23:45:35.750 212 12537.23 42.00 55341.18 88888.00 2007-07-31 23:45:35.875 212 12537.27 41.98 55341.20 88888.00 2007-07-31 23:45:36.000 212 12537.30 42.02 55341.20 88888.00 2007-07-31 23:45:36.125 212 12537.38 42.05 55341.18 88888.00 2007-07-31 23:45:36.250 212 12537.33 41.95 55341.18 88888.00 2007-07-31 23:45:36.375 212 12537.30 41.98 55341.20 88888.00 2007-07-31 23:45:36.500 212 12537.30 42.00 55341.18 88888.00 2007-07-31 23:45:36.625 212 12537.30 42.00 55341.18 88888.00 2007-07-31 23:45:36.750 212 12537.27 41.92 55341.20 88888.00 2007-07-31 23:45:36.875 212 12537.33 41.92 55341.20 88888.00 2007-07-31 23:45:37.000 212 12537.48 41.95 55341.18 88888.00 2007-07-31 23:45:37.125 212 12537.50 41.92 55341.18 88888.00 2007-07-31 23:45:37.250 212 12537.35 41.85 55341.18 88888.00 2007-07-31 23:45:37.375 212 12537.35 41.88 55341.12 88888.00 2007-07-31 23:45:37.500 212 12537.35 41.88 55341.15 88888.00 2007-07-31 23:45:37.625 212 12537.38 41.85 55341.18 88888.00 2007-07-31 23:45:37.750 212 12537.35 41.83 55341.12 88888.00 2007-07-31 23:45:37.875 212 12537.40 41.80 55341.12 88888.00 2007-07-31 23:45:38.000 212 12537.35 41.80 55341.12 88888.00 2007-07-31 23:45:38.125 212 12537.30 41.80 55341.12 88888.00 2007-07-31 23:45:38.250 212 12537.33 41.80 55341.12 88888.00 2007-07-31 23:45:38.375 212 12537.38 41.80 55341.15 88888.00 2007-07-31 23:45:38.500 212 12537.40 41.83 55341.15 88888.00 2007-07-31 23:45:38.625 212 12537.40 41.80 55341.12 88888.00 2007-07-31 23:45:38.750 212 12537.45 41.77 55341.12 88888.00 2007-07-31 23:45:38.875 212 12537.48 41.70 55341.10 88888.00 2007-07-31 23:45:39.000 212 12537.42 41.73 55341.10 88888.00 2007-07-31 23:45:39.125 212 12537.42 41.73 55341.15 88888.00 2007-07-31 23:45:39.250 212 12537.40 41.65 55341.12 88888.00 2007-07-31 23:45:39.375 212 12537.45 41.62 55341.10 88888.00 2007-07-31 23:45:39.500 212 12537.42 41.60 55341.10 88888.00 2007-07-31 23:45:39.625 212 12537.40 41.62 55341.10 88888.00 2007-07-31 23:45:39.750 212 12537.52 41.65 55341.12 88888.00 2007-07-31 23:45:39.875 212 12537.55 41.60 55341.12 88888.00 2007-07-31 23:45:40.000 212 12537.52 41.62 55341.10 88888.00 2007-07-31 23:45:40.125 212 12537.52 41.62 55341.10 88888.00 2007-07-31 23:45:40.250 212 12537.60 41.62 55341.07 88888.00 2007-07-31 23:45:40.375 212 12537.62 41.58 55341.05 88888.00 2007-07-31 23:45:40.500 212 12537.60 41.58 55341.07 88888.00 2007-07-31 23:45:40.625 212 12537.52 41.55 55341.07 88888.00 2007-07-31 23:45:40.750 212 12537.52 41.55 55341.05 88888.00 2007-07-31 23:45:40.875 212 12537.55 41.55 55341.05 88888.00 2007-07-31 23:45:41.000 212 12537.58 41.52 55341.05 88888.00 2007-07-31 23:45:41.125 212 12537.60 41.48 55341.05 88888.00 2007-07-31 23:45:41.250 212 12537.52 41.45 55341.03 88888.00 2007-07-31 23:45:41.375 212 12537.55 41.45 55341.03 88888.00 2007-07-31 23:45:41.500 212 12537.58 41.45 55341.07 88888.00 2007-07-31 23:45:41.625 212 12537.58 41.48 55341.05 88888.00 2007-07-31 23:45:41.750 212 12537.60 41.42 55341.00 88888.00 2007-07-31 23:45:41.875 212 12537.67 41.50 55341.07 88888.00 2007-07-31 23:45:42.000 212 12537.73 41.55 55341.12 88888.00 2007-07-31 23:45:42.125 212 12537.70 41.58 55341.12 88888.00 2007-07-31 23:45:42.250 212 12537.62 41.48 55341.07 88888.00 2007-07-31 23:45:42.375 212 12537.62 41.45 55341.05 88888.00 2007-07-31 23:45:42.500 212 12537.60 41.48 55341.03 88888.00 2007-07-31 23:45:42.625 212 12537.67 41.50 55341.03 88888.00 2007-07-31 23:45:42.750 212 12537.75 41.52 55341.05 88888.00 2007-07-31 23:45:42.875 212 12537.80 41.50 55341.07 88888.00 2007-07-31 23:45:43.000 212 12537.77 41.42 55341.05 88888.00 2007-07-31 23:45:43.125 212 12537.77 41.48 55341.07 88888.00 2007-07-31 23:45:43.250 212 12537.77 41.45 55341.07 88888.00 2007-07-31 23:45:43.375 212 12537.75 41.50 55341.10 88888.00 2007-07-31 23:45:43.500 212 12537.73 41.48 55341.05 88888.00 2007-07-31 23:45:43.625 212 12537.75 41.40 55341.05 88888.00 2007-07-31 23:45:43.750 212 12537.80 41.38 55341.05 88888.00 2007-07-31 23:45:43.875 212 12537.80 41.42 55341.03 88888.00 2007-07-31 23:45:44.000 212 12537.83 41.48 55341.03 88888.00 2007-07-31 23:45:44.125 212 12537.77 41.45 55341.05 88888.00 2007-07-31 23:45:44.250 212 12537.80 41.42 55341.10 88888.00 2007-07-31 23:45:44.375 212 12537.88 41.45 55341.10 88888.00 2007-07-31 23:45:44.500 212 12537.90 41.45 55341.07 88888.00 2007-07-31 23:45:44.625 212 12537.90 41.42 55341.05 88888.00 2007-07-31 23:45:44.750 212 12537.80 41.42 55341.03 88888.00 2007-07-31 23:45:44.875 212 12537.90 41.45 55341.03 88888.00 2007-07-31 23:45:45.000 212 12538.00 41.50 55341.00 88888.00 2007-07-31 23:45:45.125 212 12538.00 41.45 55341.03 88888.00 2007-07-31 23:45:45.250 212 12537.90 41.42 55341.03 88888.00 2007-07-31 23:45:45.375 212 12537.95 41.45 55340.97 88888.00 2007-07-31 23:45:45.500 212 12537.98 41.42 55340.95 88888.00 2007-07-31 23:45:45.625 212 12537.95 41.40 55340.95 88888.00 2007-07-31 23:45:45.750 212 12537.92 41.40 55340.97 88888.00 2007-07-31 23:45:45.875 212 12537.90 41.42 55340.95 88888.00 2007-07-31 23:45:46.000 212 12537.95 41.42 55340.95 88888.00 2007-07-31 23:45:46.125 212 12538.08 41.45 55340.97 88888.00 2007-07-31 23:45:46.250 212 12538.05 41.42 55340.95 88888.00 2007-07-31 23:45:46.375 212 12538.02 41.42 55340.95 88888.00 2007-07-31 23:45:46.500 212 12538.00 41.42 55340.93 88888.00 2007-07-31 23:45:46.625 212 12538.02 41.45 55340.95 88888.00 2007-07-31 23:45:46.750 212 12537.95 41.40 55340.95 88888.00 2007-07-31 23:45:46.875 212 12538.00 41.42 55340.97 88888.00 2007-07-31 23:45:47.000 212 12538.00 41.42 55340.97 88888.00 2007-07-31 23:45:47.125 212 12537.98 41.40 55340.97 88888.00 2007-07-31 23:45:47.250 212 12537.92 41.38 55340.97 88888.00 2007-07-31 23:45:47.375 212 12538.05 41.42 55340.95 88888.00 2007-07-31 23:45:47.500 212 12538.10 41.45 55340.97 88888.00 2007-07-31 23:45:47.625 212 12538.10 41.45 55340.95 88888.00 2007-07-31 23:45:47.750 212 12538.08 41.48 55340.97 88888.00 2007-07-31 23:45:47.875 212 12538.10 41.48 55341.00 88888.00 2007-07-31 23:45:48.000 212 12538.17 41.48 55341.00 88888.00 2007-07-31 23:45:48.125 212 12538.20 41.52 55341.05 88888.00 2007-07-31 23:45:48.250 212 12538.12 41.52 55341.03 88888.00 2007-07-31 23:45:48.375 212 12538.15 41.52 55341.03 88888.00 2007-07-31 23:45:48.500 212 12538.23 41.50 55341.03 88888.00 2007-07-31 23:45:48.625 212 12538.25 41.50 55340.97 88888.00 2007-07-31 23:45:48.750 212 12538.20 41.55 55341.00 88888.00 2007-07-31 23:45:48.875 212 12538.20 41.60 55341.00 88888.00 2007-07-31 23:45:49.000 212 12538.17 41.55 55340.97 88888.00 2007-07-31 23:45:49.125 212 12538.12 41.55 55340.95 88888.00 2007-07-31 23:45:49.250 212 12538.15 41.58 55340.97 88888.00 2007-07-31 23:45:49.375 212 12538.30 41.60 55340.97 88888.00 2007-07-31 23:45:49.500 212 12538.27 41.60 55340.95 88888.00 2007-07-31 23:45:49.625 212 12538.23 41.58 55340.97 88888.00 2007-07-31 23:45:49.750 212 12538.23 41.58 55340.97 88888.00 2007-07-31 23:45:49.875 212 12538.17 41.55 55340.95 88888.00 2007-07-31 23:45:50.000 212 12538.15 41.55 55340.95 88888.00 2007-07-31 23:45:50.125 212 12538.12 41.55 55340.97 88888.00 2007-07-31 23:45:50.250 212 12538.12 41.58 55341.00 88888.00 2007-07-31 23:45:50.375 212 12538.25 41.65 55341.03 88888.00 2007-07-31 23:45:50.500 212 12538.30 41.60 55341.03 88888.00 2007-07-31 23:45:50.625 212 12538.25 41.60 55340.97 88888.00 2007-07-31 23:45:50.750 212 12538.23 41.67 55341.00 88888.00 2007-07-31 23:45:50.875 212 12538.30 41.65 55341.00 88888.00 2007-07-31 23:45:51.000 212 12538.35 41.62 55341.00 88888.00 2007-07-31 23:45:51.125 212 12538.38 41.65 55341.03 88888.00 2007-07-31 23:45:51.250 212 12538.35 41.65 55340.97 88888.00 2007-07-31 23:45:51.375 212 12538.30 41.65 55340.97 88888.00 2007-07-31 23:45:51.500 212 12538.27 41.67 55341.00 88888.00 2007-07-31 23:45:51.625 212 12538.35 41.70 55341.03 88888.00 2007-07-31 23:45:51.750 212 12538.33 41.70 55341.03 88888.00 2007-07-31 23:45:51.875 212 12538.25 41.70 55341.03 88888.00 2007-07-31 23:45:52.000 212 12538.30 41.70 55340.97 88888.00 2007-07-31 23:45:52.125 212 12538.33 41.70 55340.97 88888.00 2007-07-31 23:45:52.250 212 12538.25 41.70 55341.00 88888.00 2007-07-31 23:45:52.375 212 12538.30 41.73 55341.00 88888.00 2007-07-31 23:45:52.500 212 12538.38 41.75 55341.00 88888.00 2007-07-31 23:45:52.625 212 12538.45 41.73 55341.03 88888.00 2007-07-31 23:45:52.750 212 12538.45 41.73 55341.03 88888.00 2007-07-31 23:45:52.875 212 12538.40 41.73 55341.00 88888.00 2007-07-31 23:45:53.000 212 12538.40 41.73 55341.00 88888.00 2007-07-31 23:45:53.125 212 12538.35 41.75 55341.03 88888.00 2007-07-31 23:45:53.250 212 12538.35 41.73 55341.00 88888.00 2007-07-31 23:45:53.375 212 12538.42 41.73 55341.03 88888.00 2007-07-31 23:45:53.500 212 12538.42 41.80 55341.03 88888.00 2007-07-31 23:45:53.625 212 12538.38 41.77 55341.05 88888.00 2007-07-31 23:45:53.750 212 12538.30 41.77 55341.07 88888.00 2007-07-31 23:45:53.875 212 12538.38 41.83 55341.07 88888.00 2007-07-31 23:45:54.000 212 12538.40 41.77 55341.05 88888.00 2007-07-31 23:45:54.125 212 12538.40 41.80 55341.05 88888.00 2007-07-31 23:45:54.250 212 12538.30 41.83 55341.05 88888.00 2007-07-31 23:45:54.375 212 12538.27 41.83 55341.07 88888.00 2007-07-31 23:45:54.500 212 12538.33 41.88 55341.10 88888.00 2007-07-31 23:45:54.625 212 12538.40 41.92 55341.07 88888.00 2007-07-31 23:45:54.750 212 12538.40 41.92 55341.07 88888.00 2007-07-31 23:45:54.875 212 12538.35 41.88 55341.10 88888.00 2007-07-31 23:45:55.000 212 12538.35 41.92 55341.07 88888.00 2007-07-31 23:45:55.125 212 12538.35 41.98 55341.10 88888.00 2007-07-31 23:45:55.250 212 12538.23 41.95 55341.10 88888.00 2007-07-31 23:45:55.375 212 12538.27 41.95 55341.07 88888.00 2007-07-31 23:45:55.500 212 12538.33 41.98 55341.10 88888.00 2007-07-31 23:45:55.625 212 12538.27 41.98 55341.10 88888.00 2007-07-31 23:45:55.750 212 12538.30 42.00 55341.15 88888.00 2007-07-31 23:45:55.875 212 12538.33 42.08 55341.18 88888.00 2007-07-31 23:45:56.000 212 12538.33 42.08 55341.15 88888.00 2007-07-31 23:45:56.125 212 12538.35 42.05 55341.12 88888.00 2007-07-31 23:45:56.250 212 12538.35 42.10 55341.12 88888.00 2007-07-31 23:45:56.375 212 12538.35 42.08 55341.12 88888.00 2007-07-31 23:45:56.500 212 12538.30 42.10 55341.12 88888.00 2007-07-31 23:45:56.625 212 12538.30 42.10 55341.15 88888.00 2007-07-31 23:45:56.750 212 12538.38 42.15 55341.15 88888.00 2007-07-31 23:45:56.875 212 12538.35 42.20 55341.15 88888.00 2007-07-31 23:45:57.000 212 12538.35 42.17 55341.15 88888.00 2007-07-31 23:45:57.125 212 12538.30 42.17 55341.18 88888.00 2007-07-31 23:45:57.250 212 12538.23 42.17 55341.18 88888.00 2007-07-31 23:45:57.375 212 12538.17 42.20 55341.20 88888.00 2007-07-31 23:45:57.500 212 12538.12 42.23 55341.18 88888.00 2007-07-31 23:45:57.625 212 12538.15 42.25 55341.22 88888.00 2007-07-31 23:45:57.750 212 12538.20 42.25 55341.22 88888.00 2007-07-31 23:45:57.875 212 12538.23 42.27 55341.22 88888.00 2007-07-31 23:45:58.000 212 12538.23 42.20 55341.22 88888.00 2007-07-31 23:45:58.125 212 12538.15 42.20 55341.20 88888.00 2007-07-31 23:45:58.250 212 12538.08 42.20 55341.20 88888.00 2007-07-31 23:45:58.375 212 12538.08 42.23 55341.22 88888.00 2007-07-31 23:45:58.500 212 12538.08 42.25 55341.28 88888.00 2007-07-31 23:45:58.625 212 12538.15 42.25 55341.30 88888.00 2007-07-31 23:45:58.750 212 12538.12 42.33 55341.28 88888.00 2007-07-31 23:45:58.875 212 12538.08 42.25 55341.22 88888.00 2007-07-31 23:45:59.000 212 12538.08 42.30 55341.22 88888.00 2007-07-31 23:45:59.125 212 12538.05 42.30 55341.25 88888.00 2007-07-31 23:45:59.250 212 12537.92 42.25 55341.30 88888.00 2007-07-31 23:45:59.375 212 12537.98 42.27 55341.30 88888.00 2007-07-31 23:45:59.500 212 12538.00 42.27 55341.30 88888.00 2007-07-31 23:45:59.625 212 12538.05 42.27 55341.25 88888.00 2007-07-31 23:45:59.750 212 12538.08 42.23 55341.22 88888.00 2007-07-31 23:45:59.875 212 12538.02 42.27 55341.30 88888.00 2007-07-31 23:46:00.000 212 12538.05 42.35 55341.35 88888.00 2007-07-31 23:46:00.125 212 12538.08 42.38 55341.43 88888.00 2007-07-31 23:46:00.250 212 12538.10 42.40 55341.38 88888.00 2007-07-31 23:46:00.375 212 12538.05 42.38 55341.38 88888.00 2007-07-31 23:46:00.500 212 12537.98 42.38 55341.35 88888.00 2007-07-31 23:46:00.625 212 12538.00 42.42 55341.35 88888.00 2007-07-31 23:46:00.750 212 12538.08 42.42 55341.40 88888.00 2007-07-31 23:46:00.875 212 12538.10 42.38 55341.38 88888.00 2007-07-31 23:46:01.000 212 12538.02 42.38 55341.35 88888.00 2007-07-31 23:46:01.125 212 12537.98 42.38 55341.38 88888.00 2007-07-31 23:46:01.250 212 12538.00 42.40 55341.40 88888.00 2007-07-31 23:46:01.375 212 12538.10 42.45 55341.38 88888.00 2007-07-31 23:46:01.500 212 12538.10 42.48 55341.35 88888.00 2007-07-31 23:46:01.625 212 12538.10 42.45 55341.38 88888.00 2007-07-31 23:46:01.750 212 12538.10 42.45 55341.40 88888.00 2007-07-31 23:46:01.875 212 12538.10 42.42 55341.38 88888.00 2007-07-31 23:46:02.000 212 12538.12 42.42 55341.38 88888.00 2007-07-31 23:46:02.125 212 12538.12 42.42 55341.38 88888.00 2007-07-31 23:46:02.250 212 12538.12 42.38 55341.32 88888.00 2007-07-31 23:46:02.375 212 12538.17 42.40 55341.30 88888.00 2007-07-31 23:46:02.500 212 12538.12 42.38 55341.32 88888.00 2007-07-31 23:46:02.625 212 12538.17 42.48 55341.35 88888.00 2007-07-31 23:46:02.750 212 12538.12 42.52 55341.38 88888.00 2007-07-31 23:46:02.875 212 12538.10 42.48 55341.38 88888.00 2007-07-31 23:46:03.000 212 12538.12 42.45 55341.38 88888.00 2007-07-31 23:46:03.125 212 12538.17 42.48 55341.38 88888.00 2007-07-31 23:46:03.250 212 12538.12 42.42 55341.38 88888.00 2007-07-31 23:46:03.375 212 12538.17 42.40 55341.38 88888.00 2007-07-31 23:46:03.500 212 12538.20 42.42 55341.38 88888.00 2007-07-31 23:46:03.625 212 12538.15 42.42 55341.35 88888.00 2007-07-31 23:46:03.750 212 12538.17 42.42 55341.35 88888.00 2007-07-31 23:46:03.875 212 12538.17 42.50 55341.38 88888.00 2007-07-31 23:46:04.000 212 12538.15 42.50 55341.38 88888.00 2007-07-31 23:46:04.125 212 12538.17 42.40 55341.32 88888.00 2007-07-31 23:46:04.250 212 12538.20 42.42 55341.38 88888.00 2007-07-31 23:46:04.375 212 12538.17 42.48 55341.35 88888.00 2007-07-31 23:46:04.500 212 12538.15 42.45 55341.35 88888.00 2007-07-31 23:46:04.625 212 12538.15 42.40 55341.38 88888.00 2007-07-31 23:46:04.750 212 12538.20 42.42 55341.40 88888.00 2007-07-31 23:46:04.875 212 12538.23 42.45 55341.40 88888.00 2007-07-31 23:46:05.000 212 12538.25 42.42 55341.38 88888.00 2007-07-31 23:46:05.125 212 12538.23 42.45 55341.40 88888.00 2007-07-31 23:46:05.250 212 12538.20 42.42 55341.40 88888.00 2007-07-31 23:46:05.375 212 12538.33 42.42 55341.38 88888.00 2007-07-31 23:46:05.500 212 12538.38 42.38 55341.38 88888.00 2007-07-31 23:46:05.625 212 12538.30 42.35 55341.38 88888.00 2007-07-31 23:46:05.750 212 12538.38 42.42 55341.40 88888.00 2007-07-31 23:46:05.875 212 12538.42 42.50 55341.40 88888.00 2007-07-31 23:46:06.000 212 12538.42 42.42 55341.38 88888.00 2007-07-31 23:46:06.125 212 12538.45 42.42 55341.40 88888.00 2007-07-31 23:46:06.250 212 12538.58 42.45 55341.43 88888.00 2007-07-31 23:46:06.375 212 12538.65 42.42 55341.38 88888.00 2007-07-31 23:46:06.500 212 12538.60 42.38 55341.35 88888.00 2007-07-31 23:46:06.625 212 12538.60 42.42 55341.35 88888.00 2007-07-31 23:46:06.750 212 12538.65 42.45 55341.32 88888.00 2007-07-31 23:46:06.875 212 12538.65 42.40 55341.32 88888.00 2007-07-31 23:46:07.000 212 12538.60 42.38 55341.35 88888.00 2007-07-31 23:46:07.125 212 12538.70 42.40 55341.35 88888.00 2007-07-31 23:46:07.250 212 12538.67 42.33 55341.32 88888.00 2007-07-31 23:46:07.375 212 12538.77 42.40 55341.32 88888.00 2007-07-31 23:46:07.500 212 12538.73 42.38 55341.28 88888.00 2007-07-31 23:46:07.625 212 12538.73 42.35 55341.30 88888.00 2007-07-31 23:46:07.750 212 12538.83 42.38 55341.30 88888.00 2007-07-31 23:46:07.875 212 12538.88 42.35 55341.28 88888.00 2007-07-31 23:46:08.000 212 12538.88 42.33 55341.28 88888.00 2007-07-31 23:46:08.125 212 12538.85 42.33 55341.28 88888.00 2007-07-31 23:46:08.250 212 12538.92 42.30 55341.30 88888.00 2007-07-31 23:46:08.375 212 12539.05 42.38 55341.30 88888.00 2007-07-31 23:46:08.500 212 12539.02 42.38 55341.30 88888.00 2007-07-31 23:46:08.625 212 12539.05 42.38 55341.28 88888.00 2007-07-31 23:46:08.750 212 12539.10 42.33 55341.28 88888.00 2007-07-31 23:46:08.875 212 12539.17 42.30 55341.25 88888.00 2007-07-31 23:46:09.000 212 12539.08 42.27 55341.18 88888.00 2007-07-31 23:46:09.125 212 12539.10 42.30 55341.20 88888.00 2007-07-31 23:46:09.250 212 12539.15 42.30 55341.25 88888.00 2007-07-31 23:46:09.375 212 12539.20 42.33 55341.22 88888.00 2007-07-31 23:46:09.500 212 12539.20 42.33 55341.22 88888.00 2007-07-31 23:46:09.625 212 12539.10 42.27 55341.15 88888.00 2007-07-31 23:46:09.750 212 12539.12 42.30 55341.15 88888.00 2007-07-31 23:46:09.875 212 12539.20 42.27 55341.15 88888.00 2007-07-31 23:46:10.000 212 12539.25 42.25 55341.12 88888.00 2007-07-31 23:46:10.125 212 12539.27 42.25 55341.10 88888.00 2007-07-31 23:46:10.250 212 12539.27 42.23 55341.12 88888.00 2007-07-31 23:46:10.375 212 12539.40 42.20 55341.10 88888.00 2007-07-31 23:46:10.500 212 12539.35 42.15 55341.07 88888.00 2007-07-31 23:46:10.625 212 12539.33 42.15 55341.07 88888.00 2007-07-31 23:46:10.750 212 12539.35 42.10 55341.07 88888.00 2007-07-31 23:46:10.875 212 12539.40 42.12 55341.07 88888.00 2007-07-31 23:46:11.000 212 12539.38 42.12 55341.05 88888.00 2007-07-31 23:46:11.125 212 12539.52 42.10 55341.07 88888.00 2007-07-31 23:46:11.250 212 12539.58 42.05 55341.07 88888.00 2007-07-31 23:46:11.375 212 12539.65 42.05 55341.03 88888.00 2007-07-31 23:46:11.500 212 12539.70 42.08 55341.03 88888.00 2007-07-31 23:46:11.625 212 12539.75 42.08 55341.03 88888.00 2007-07-31 23:46:11.750 212 12539.70 42.05 55341.03 88888.00 2007-07-31 23:46:11.875 212 12539.62 42.02 55341.00 88888.00 2007-07-31 23:46:12.000 212 12539.73 42.05 55341.00 88888.00 2007-07-31 23:46:12.125 212 12539.83 42.17 55341.03 88888.00 2007-07-31 23:46:12.250 212 12539.77 42.10 55341.05 88888.00 2007-07-31 23:46:12.375 212 12539.77 42.08 55341.05 88888.00 2007-07-31 23:46:12.500 212 12539.73 42.02 55341.03 88888.00 2007-07-31 23:46:12.625 212 12539.75 42.08 55341.03 88888.00 2007-07-31 23:46:12.750 212 12539.83 42.15 55341.05 88888.00 2007-07-31 23:46:12.875 212 12539.90 42.10 55341.03 88888.00 2007-07-31 23:46:13.000 212 12539.88 42.00 55341.00 88888.00 2007-07-31 23:46:13.125 212 12539.85 41.95 55341.00 88888.00 2007-07-31 23:46:13.250 212 12539.75 41.90 55341.00 88888.00 2007-07-31 23:46:13.375 212 12539.83 41.98 55341.00 88888.00 2007-07-31 23:46:13.500 212 12539.88 41.98 55340.97 88888.00 2007-07-31 23:46:13.625 212 12539.88 41.95 55340.97 88888.00 2007-07-31 23:46:13.750 212 12539.92 41.95 55340.97 88888.00 2007-07-31 23:46:13.875 212 12539.98 41.98 55340.97 88888.00 2007-07-31 23:46:14.000 212 12540.05 42.00 55341.00 88888.00 2007-07-31 23:46:14.125 212 12540.00 41.98 55340.97 88888.00 2007-07-31 23:46:14.250 212 12539.95 41.95 55340.97 88888.00 2007-07-31 23:46:14.375 212 12540.08 42.00 55341.00 88888.00 2007-07-31 23:46:14.500 212 12540.05 41.98 55340.95 88888.00 2007-07-31 23:46:14.625 212 12540.00 41.92 55340.93 88888.00 2007-07-31 23:46:14.750 212 12539.95 41.88 55340.93 88888.00 2007-07-31 23:46:14.875 212 12539.98 41.92 55340.95 88888.00 2007-07-31 23:46:15.000 212 12540.00 41.92 55340.90 88888.00 2007-07-31 23:46:15.125 212 12540.00 41.90 55340.90 88888.00 2007-07-31 23:46:15.250 212 12540.00 41.88 55340.90 88888.00 2007-07-31 23:46:15.375 212 12540.02 41.88 55340.90 88888.00 2007-07-31 23:46:15.500 212 12540.02 41.88 55340.93 88888.00 2007-07-31 23:46:15.625 212 12540.05 41.85 55340.90 88888.00 2007-07-31 23:46:15.750 212 12540.00 41.80 55340.90 88888.00 2007-07-31 23:46:15.875 212 12539.95 41.77 55340.90 88888.00 2007-07-31 23:46:16.000 212 12539.95 41.75 55340.90 88888.00 2007-07-31 23:46:16.125 212 12540.00 41.75 55340.88 88888.00 2007-07-31 23:46:16.250 212 12540.00 41.77 55340.88 88888.00 2007-07-31 23:46:16.375 212 12540.00 41.80 55340.90 88888.00 2007-07-31 23:46:16.500 212 12540.00 41.73 55340.88 88888.00 2007-07-31 23:46:16.625 212 12540.05 41.75 55340.88 88888.00 2007-07-31 23:46:16.750 212 12540.05 41.77 55340.90 88888.00 2007-07-31 23:46:16.875 212 12540.00 41.80 55340.90 88888.00 2007-07-31 23:46:17.000 212 12539.95 41.75 55340.88 88888.00 2007-07-31 23:46:17.125 212 12539.98 41.73 55340.90 88888.00 2007-07-31 23:46:17.250 212 12539.95 41.73 55340.93 88888.00 2007-07-31 23:46:17.375 212 12540.00 41.70 55340.90 88888.00 2007-07-31 23:46:17.500 212 12540.00 41.67 55340.90 88888.00 2007-07-31 23:46:17.625 212 12539.98 41.70 55340.93 88888.00 2007-07-31 23:46:17.750 212 12540.00 41.77 55340.95 88888.00 2007-07-31 23:46:17.875 212 12540.00 41.75 55340.93 88888.00 2007-07-31 23:46:18.000 212 12540.00 41.75 55340.95 88888.00 2007-07-31 23:46:18.125 212 12540.00 41.77 55341.00 88888.00 2007-07-31 23:46:18.250 212 12540.00 41.75 55341.00 88888.00 2007-07-31 23:46:18.375 212 12540.00 41.73 55340.97 88888.00 2007-07-31 23:46:18.500 212 12540.02 41.73 55340.97 88888.00 2007-07-31 23:46:18.625 212 12540.00 41.77 55341.00 88888.00 2007-07-31 23:46:18.750 212 12539.98 41.80 55341.00 88888.00 2007-07-31 23:46:18.875 212 12539.95 41.80 55341.00 88888.00 2007-07-31 23:46:19.000 212 12539.90 41.73 55340.97 88888.00 2007-07-31 23:46:19.125 212 12539.85 41.67 55340.97 88888.00 2007-07-31 23:46:19.250 212 12539.90 41.73 55341.00 88888.00 2007-07-31 23:46:19.375 212 12539.98 41.80 55341.00 88888.00 2007-07-31 23:46:19.500 212 12539.92 41.73 55340.97 88888.00 2007-07-31 23:46:19.625 212 12539.90 41.70 55341.00 88888.00 2007-07-31 23:46:19.750 212 12539.90 41.73 55341.03 88888.00 2007-07-31 23:46:19.875 212 12539.83 41.70 55341.00 88888.00 2007-07-31 23:46:20.000 212 12539.83 41.67 55340.97 88888.00 2007-07-31 23:46:20.125 212 12539.85 41.73 55341.00 88888.00 2007-07-31 23:46:20.250 212 12539.75 41.70 55341.00 88888.00 2007-07-31 23:46:20.375 212 12539.70 41.70 55341.00 88888.00 2007-07-31 23:46:20.500 212 12539.73 41.75 55341.00 88888.00 2007-07-31 23:46:20.625 212 12539.75 41.77 55341.07 88888.00 2007-07-31 23:46:20.750 212 12539.70 41.77 55341.10 88888.00 2007-07-31 23:46:20.875 212 12539.70 41.77 55341.05 88888.00 2007-07-31 23:46:21.000 212 12539.67 41.80 55341.03 88888.00 2007-07-31 23:46:21.125 212 12539.62 41.80 55341.03 88888.00 2007-07-31 23:46:21.250 212 12539.52 41.70 55341.05 88888.00 2007-07-31 23:46:21.375 212 12539.60 41.70 55341.07 88888.00 2007-07-31 23:46:21.500 212 12539.60 41.73 55341.03 88888.00 2007-07-31 23:46:21.625 212 12539.58 41.75 55341.03 88888.00 2007-07-31 23:46:21.750 212 12539.60 41.83 55341.07 88888.00 2007-07-31 23:46:21.875 212 12539.60 41.80 55341.03 88888.00 2007-07-31 23:46:22.000 212 12539.52 41.67 55340.95 88888.00 2007-07-31 23:46:22.125 212 12539.42 41.67 55341.03 88888.00 2007-07-31 23:46:22.250 212 12539.35 41.70 55341.03 88888.00 2007-07-31 23:46:22.375 212 12539.35 41.73 55341.00 88888.00 2007-07-31 23:46:22.500 212 12539.40 41.75 55341.03 88888.00 2007-07-31 23:46:22.625 212 12539.38 41.80 55341.10 88888.00 2007-07-31 23:46:22.750 212 12539.33 41.75 55341.10 88888.00 2007-07-31 23:46:22.875 212 12539.27 41.73 55341.10 88888.00 2007-07-31 23:46:23.000 212 12539.20 41.67 55341.10 88888.00 2007-07-31 23:46:23.125 212 12539.17 41.65 55341.07 88888.00 2007-07-31 23:46:23.250 212 12539.23 41.60 55341.05 88888.00 2007-07-31 23:46:23.375 212 12539.27 41.60 55341.07 88888.00 2007-07-31 23:46:23.500 212 12539.20 41.62 55341.07 88888.00 2007-07-31 23:46:23.625 212 12539.23 41.65 55341.07 88888.00 2007-07-31 23:46:23.750 212 12539.17 41.67 55341.12 88888.00 2007-07-31 23:46:23.875 212 12539.15 41.77 55341.15 88888.00 2007-07-31 23:46:24.000 212 12539.20 41.80 55341.22 88888.00 2007-07-31 23:46:24.125 212 12539.20 41.77 55341.25 88888.00 2007-07-31 23:46:24.250 212 12539.10 41.75 55341.28 88888.00 2007-07-31 23:46:24.375 212 12539.08 41.75 55341.22 88888.00 2007-07-31 23:46:24.500 212 12539.02 41.75 55341.20 88888.00 2007-07-31 23:46:24.625 212 12538.98 41.70 55341.20 88888.00 2007-07-31 23:46:24.750 212 12538.92 41.70 55341.20 88888.00 2007-07-31 23:46:24.875 212 12538.90 41.75 55341.20 88888.00 2007-07-31 23:46:25.000 212 12538.98 41.77 55341.20 88888.00 2007-07-31 23:46:25.125 212 12539.00 41.77 55341.22 88888.00 2007-07-31 23:46:25.250 212 12538.98 41.80 55341.22 88888.00 2007-07-31 23:46:25.375 212 12538.95 41.77 55341.20 88888.00 2007-07-31 23:46:25.500 212 12538.90 41.70 55341.20 88888.00 2007-07-31 23:46:25.625 212 12538.92 41.75 55341.22 88888.00 2007-07-31 23:46:25.750 212 12538.98 41.83 55341.28 88888.00 2007-07-31 23:46:25.875 212 12539.00 41.85 55341.32 88888.00 2007-07-31 23:46:26.000 212 12538.90 41.85 55341.30 88888.00 2007-07-31 23:46:26.125 212 12538.85 41.85 55341.28 88888.00 2007-07-31 23:46:26.250 212 12538.80 41.83 55341.30 88888.00 2007-07-31 23:46:26.375 212 12538.85 41.83 55341.30 88888.00 2007-07-31 23:46:26.500 212 12538.83 41.85 55341.30 88888.00 2007-07-31 23:46:26.625 212 12538.80 41.90 55341.30 88888.00 2007-07-31 23:46:26.750 212 12538.73 41.85 55341.32 88888.00 2007-07-31 23:46:26.875 212 12538.67 41.90 55341.35 88888.00 2007-07-31 23:46:27.000 212 12538.73 41.98 55341.35 88888.00 2007-07-31 23:46:27.125 212 12538.70 41.95 55341.38 88888.00 2007-07-31 23:46:27.250 212 12538.67 41.92 55341.43 88888.00 2007-07-31 23:46:27.375 212 12538.65 41.95 55341.40 88888.00 2007-07-31 23:46:27.500 212 12538.58 41.92 55341.40 88888.00 2007-07-31 23:46:27.625 212 12538.60 41.98 55341.38 88888.00 2007-07-31 23:46:27.750 212 12538.62 42.00 55341.38 88888.00 2007-07-31 23:46:27.875 212 12538.60 41.95 55341.38 88888.00 2007-07-31 23:46:28.000 212 12538.52 41.90 55341.35 88888.00 2007-07-31 23:46:28.125 212 12538.50 41.92 55341.35 88888.00 2007-07-31 23:46:28.250 212 12538.45 41.92 55341.32 88888.00 2007-07-31 23:46:28.375 212 12538.52 41.95 55341.32 88888.00 2007-07-31 23:46:28.500 212 12538.65 42.02 55341.32 88888.00 2007-07-31 23:46:28.625 212 12538.67 42.00 55341.38 88888.00 2007-07-31 23:46:28.750 212 12538.65 41.98 55341.40 88888.00 2007-07-31 23:46:28.875 212 12538.65 42.02 55341.40 88888.00 2007-07-31 23:46:29.000 212 12538.65 42.02 55341.40 88888.00 2007-07-31 23:46:29.125 212 12538.60 42.05 55341.38 88888.00 2007-07-31 23:46:29.250 212 12538.52 41.98 55341.38 88888.00 2007-07-31 23:46:29.375 212 12538.58 42.00 55341.40 88888.00 2007-07-31 23:46:29.500 212 12538.60 42.00 55341.40 88888.00 2007-07-31 23:46:29.625 212 12538.60 42.05 55341.43 88888.00 2007-07-31 23:46:29.750 212 12538.62 42.10 55341.45 88888.00 2007-07-31 23:46:29.875 212 12538.58 42.05 55341.43 88888.00 2007-07-31 23:46:30.000 212 12538.55 42.05 55341.43 88888.00 2007-07-31 23:46:30.125 212 12538.60 42.15 55341.50 88888.00 2007-07-31 23:46:30.250 212 12538.60 42.17 55341.50 88888.00 2007-07-31 23:46:30.375 212 12538.62 42.15 55341.50 88888.00 2007-07-31 23:46:30.500 212 12538.65 42.10 55341.50 88888.00 2007-07-31 23:46:30.625 212 12538.60 42.08 55341.47 88888.00 2007-07-31 23:46:30.750 212 12538.55 42.12 55341.50 88888.00 2007-07-31 23:46:30.875 212 12538.60 42.20 55341.47 88888.00 2007-07-31 23:46:31.000 212 12538.60 42.23 55341.47 88888.00 2007-07-31 23:46:31.125 212 12538.62 42.27 55341.50 88888.00 2007-07-31 23:46:31.250 212 12538.60 42.25 55341.53 88888.00 2007-07-31 23:46:31.375 212 12538.62 42.25 55341.53 88888.00 2007-07-31 23:46:31.500 212 12538.60 42.25 55341.53 88888.00 2007-07-31 23:46:31.625 212 12538.58 42.25 55341.53 88888.00 2007-07-31 23:46:31.750 212 12538.55 42.27 55341.53 88888.00 2007-07-31 23:46:31.875 212 12538.50 42.27 55341.50 88888.00 2007-07-31 23:46:32.000 212 12538.55 42.30 55341.50 88888.00 2007-07-31 23:46:32.125 212 12538.60 42.35 55341.53 88888.00 2007-07-31 23:46:32.250 212 12538.55 42.35 55341.53 88888.00 2007-07-31 23:46:32.375 212 12538.58 42.33 55341.47 88888.00 2007-07-31 23:46:32.500 212 12538.60 42.33 55341.47 88888.00 2007-07-31 23:46:32.625 212 12538.62 42.33 55341.50 88888.00 2007-07-31 23:46:32.750 212 12538.62 42.35 55341.53 88888.00 2007-07-31 23:46:32.875 212 12538.62 42.35 55341.50 88888.00 2007-07-31 23:46:33.000 212 12538.65 42.38 55341.50 88888.00 2007-07-31 23:46:33.125 212 12538.60 42.38 55341.50 88888.00 2007-07-31 23:46:33.250 212 12538.55 42.38 55341.53 88888.00 2007-07-31 23:46:33.375 212 12538.65 42.42 55341.55 88888.00 2007-07-31 23:46:33.500 212 12538.67 42.42 55341.55 88888.00 2007-07-31 23:46:33.625 212 12538.62 42.42 55341.55 88888.00 2007-07-31 23:46:33.750 212 12538.67 42.45 55341.55 88888.00 2007-07-31 23:46:33.875 212 12538.67 42.42 55341.50 88888.00 2007-07-31 23:46:34.000 212 12538.62 42.40 55341.47 88888.00 2007-07-31 23:46:34.125 212 12538.62 42.42 55341.45 88888.00 2007-07-31 23:46:34.250 212 12538.67 42.42 55341.47 88888.00 2007-07-31 23:46:34.375 212 12538.75 42.42 55341.43 88888.00 2007-07-31 23:46:34.500 212 12538.75 42.42 55341.45 88888.00 2007-07-31 23:46:34.625 212 12538.73 42.42 55341.53 88888.00 2007-07-31 23:46:34.750 212 12538.70 42.45 55341.53 88888.00 2007-07-31 23:46:34.875 212 12538.73 42.45 55341.53 88888.00 2007-07-31 23:46:35.000 212 12538.67 42.48 55341.50 88888.00 2007-07-31 23:46:35.125 212 12538.73 42.55 55341.53 88888.00 2007-07-31 23:46:35.250 212 12538.70 42.50 55341.50 88888.00 2007-07-31 23:46:35.375 212 12538.80 42.50 55341.50 88888.00 2007-07-31 23:46:35.500 212 12538.83 42.55 55341.53 88888.00 2007-07-31 23:46:35.625 212 12538.80 42.50 55341.47 88888.00 2007-07-31 23:46:35.750 212 12538.80 42.52 55341.50 88888.00 2007-07-31 23:46:35.875 212 12538.80 42.55 55341.50 88888.00 2007-07-31 23:46:36.000 212 12538.77 42.58 55341.53 88888.00 2007-07-31 23:46:36.125 212 12538.73 42.58 55341.55 88888.00 2007-07-31 23:46:36.250 212 12538.80 42.55 55341.55 88888.00 2007-07-31 23:46:36.375 212 12538.88 42.48 55341.47 88888.00 2007-07-31 23:46:36.500 212 12538.80 42.45 55341.47 88888.00 2007-07-31 23:46:36.625 212 12538.77 42.52 55341.47 88888.00 2007-07-31 23:46:36.750 212 12538.80 42.58 55341.50 88888.00 2007-07-31 23:46:36.875 212 12538.85 42.58 55341.53 88888.00 2007-07-31 23:46:37.000 212 12538.85 42.58 55341.50 88888.00 2007-07-31 23:46:37.125 212 12538.80 42.58 55341.50 88888.00 2007-07-31 23:46:37.250 212 12538.73 42.52 55341.47 88888.00 2007-07-31 23:46:37.375 212 12538.85 42.52 55341.47 88888.00 2007-07-31 23:46:37.500 212 12538.98 42.58 55341.50 88888.00 2007-07-31 23:46:37.625 212 12539.00 42.62 55341.53 88888.00 2007-07-31 23:46:37.750 212 12538.98 42.58 55341.50 88888.00 2007-07-31 23:46:37.875 212 12539.00 42.58 55341.53 88888.00 2007-07-31 23:46:38.000 212 12538.98 42.60 55341.55 88888.00 2007-07-31 23:46:38.125 212 12539.02 42.70 55341.55 88888.00 2007-07-31 23:46:38.250 212 12539.02 42.65 55341.55 88888.00 2007-07-31 23:46:38.375 212 12539.02 42.62 55341.53 88888.00 2007-07-31 23:46:38.500 212 12539.05 42.60 55341.47 88888.00 2007-07-31 23:46:38.625 212 12539.02 42.62 55341.47 88888.00 2007-07-31 23:46:38.750 212 12539.00 42.65 55341.50 88888.00 2007-07-31 23:46:38.875 212 12539.02 42.62 55341.50 88888.00 2007-07-31 23:46:39.000 212 12539.05 42.65 55341.50 88888.00 2007-07-31 23:46:39.125 212 12539.12 42.67 55341.50 88888.00 2007-07-31 23:46:39.250 212 12539.12 42.67 55341.47 88888.00 2007-07-31 23:46:39.375 212 12539.17 42.70 55341.53 88888.00 2007-07-31 23:46:39.500 212 12539.12 42.75 55341.53 88888.00 2007-07-31 23:46:39.625 212 12539.12 42.73 55341.50 88888.00 2007-07-31 23:46:39.750 212 12539.12 42.73 55341.53 88888.00 2007-07-31 23:46:39.875 212 12539.17 42.75 55341.53 88888.00 2007-07-31 23:46:40.000 212 12539.23 42.73 55341.47 88888.00 2007-07-31 23:46:40.125 212 12539.20 42.67 55341.47 88888.00 2007-07-31 23:46:40.250 212 12539.17 42.70 55341.47 88888.00 2007-07-31 23:46:40.375 212 12539.20 42.70 55341.47 88888.00 2007-07-31 23:46:40.500 212 12539.20 42.70 55341.47 88888.00 2007-07-31 23:46:40.625 212 12539.27 42.73 55341.47 88888.00 2007-07-31 23:46:40.750 212 12539.35 42.77 55341.47 88888.00 2007-07-31 23:46:40.875 212 12539.40 42.77 55341.50 88888.00 2007-07-31 23:46:41.000 212 12539.45 42.75 55341.47 88888.00 2007-07-31 23:46:41.125 212 12539.48 42.77 55341.47 88888.00 2007-07-31 23:46:41.250 212 12539.38 42.77 55341.43 88888.00 2007-07-31 23:46:41.375 212 12539.38 42.75 55341.40 88888.00 2007-07-31 23:46:41.500 212 12539.40 42.77 55341.40 88888.00 2007-07-31 23:46:41.625 212 12539.40 42.80 55341.40 88888.00 2007-07-31 23:46:41.750 212 12539.45 42.77 55341.40 88888.00 2007-07-31 23:46:41.875 212 12539.58 42.77 55341.43 88888.00 2007-07-31 23:46:42.000 212 12539.58 42.80 55341.43 88888.00 2007-07-31 23:46:42.125 212 12539.55 42.83 55341.45 88888.00 2007-07-31 23:46:42.250 212 12539.55 42.85 55341.47 88888.00 2007-07-31 23:46:42.375 212 12539.55 42.83 55341.45 88888.00 2007-07-31 23:46:42.500 212 12539.55 42.80 55341.43 88888.00 2007-07-31 23:46:42.625 212 12539.60 42.83 55341.40 88888.00 2007-07-31 23:46:42.750 212 12539.65 42.85 55341.40 88888.00 2007-07-31 23:46:42.875 212 12539.67 42.88 55341.40 88888.00 2007-07-31 23:46:43.000 212 12539.65 42.90 55341.43 88888.00 2007-07-31 23:46:43.125 212 12539.60 42.88 55341.45 88888.00 2007-07-31 23:46:43.250 212 12539.62 42.85 55341.40 88888.00 2007-07-31 23:46:43.375 212 12539.67 42.85 55341.40 88888.00 2007-07-31 23:46:43.500 212 12539.73 42.88 55341.40 88888.00 2007-07-31 23:46:43.625 212 12539.70 42.88 55341.40 88888.00 2007-07-31 23:46:43.750 212 12539.75 42.95 55341.43 88888.00 2007-07-31 23:46:43.875 212 12539.83 42.95 55341.40 88888.00 2007-07-31 23:46:44.000 212 12539.80 42.98 55341.40 88888.00 2007-07-31 23:46:44.125 212 12539.83 43.02 55341.43 88888.00 2007-07-31 23:46:44.250 212 12539.88 42.98 55341.40 88888.00 2007-07-31 23:46:44.375 212 12539.88 42.92 55341.38 88888.00 2007-07-31 23:46:44.500 212 12539.85 42.98 55341.38 88888.00 2007-07-31 23:46:44.625 212 12539.88 43.02 55341.43 88888.00 2007-07-31 23:46:44.750 212 12539.88 43.08 55341.43 88888.00 2007-07-31 23:46:44.875 212 12539.98 43.02 55341.45 88888.00 2007-07-31 23:46:45.000 212 12540.00 43.00 55341.43 88888.00 2007-07-31 23:46:45.125 212 12539.98 43.02 55341.40 88888.00 2007-07-31 23:46:45.250 212 12539.95 42.98 55341.40 88888.00 2007-07-31 23:46:45.375 212 12539.92 42.98 55341.43 88888.00 2007-07-31 23:46:45.500 212 12539.95 43.02 55341.40 88888.00 2007-07-31 23:46:45.625 212 12540.08 43.08 55341.38 88888.00 2007-07-31 23:46:45.750 212 12540.08 43.08 55341.38 88888.00 2007-07-31 23:46:45.875 212 12540.08 43.08 55341.35 88888.00 2007-07-31 23:46:46.000 212 12540.02 43.10 55341.30 88888.00 2007-07-31 23:46:46.125 212 12540.05 43.10 55341.30 88888.00 2007-07-31 23:46:46.250 212 12540.05 43.08 55341.32 88888.00 2007-07-31 23:46:46.375 212 12540.15 43.12 55341.35 88888.00 2007-07-31 23:46:46.500 212 12540.27 43.20 55341.38 88888.00 2007-07-31 23:46:46.625 212 12540.27 43.17 55341.40 88888.00 2007-07-31 23:46:46.750 212 12540.23 43.15 55341.40 88888.00 2007-07-31 23:46:46.875 212 12540.20 43.15 55341.38 88888.00 2007-07-31 23:46:47.000 212 12540.23 43.15 55341.35 88888.00 2007-07-31 23:46:47.125 212 12540.30 43.12 55341.40 88888.00 2007-07-31 23:46:47.250 212 12540.35 43.10 55341.38 88888.00 2007-07-31 23:46:47.375 212 12540.45 43.15 55341.35 88888.00 2007-07-31 23:46:47.500 212 12540.40 43.20 55341.35 88888.00 2007-07-31 23:46:47.625 212 12540.35 43.20 55341.35 88888.00 2007-07-31 23:46:47.750 212 12540.42 43.23 55341.35 88888.00 2007-07-31 23:46:47.875 212 12540.55 43.27 55341.38 88888.00 2007-07-31 23:46:48.000 212 12540.58 43.33 55341.38 88888.00 2007-07-31 23:46:48.125 212 12540.50 43.25 55341.38 88888.00 2007-07-31 23:46:48.250 212 12540.48 43.27 55341.40 88888.00 2007-07-31 23:46:48.375 212 12540.50 43.35 55341.40 88888.00 2007-07-31 23:46:48.500 212 12540.52 43.35 55341.40 88888.00 2007-07-31 23:46:48.625 212 12540.50 43.38 55341.40 88888.00 2007-07-31 23:46:48.750 212 12540.52 43.35 55341.38 88888.00 2007-07-31 23:46:48.875 212 12540.55 43.33 55341.32 88888.00 2007-07-31 23:46:49.000 212 12540.55 43.35 55341.30 88888.00 2007-07-31 23:46:49.125 212 12540.55 43.33 55341.32 88888.00 2007-07-31 23:46:49.250 212 12540.55 43.35 55341.38 88888.00 2007-07-31 23:46:49.375 212 12540.65 43.42 55341.40 88888.00 2007-07-31 23:46:49.500 212 12540.70 43.38 55341.40 88888.00 2007-07-31 23:46:49.625 212 12540.65 43.35 55341.38 88888.00 2007-07-31 23:46:49.750 212 12540.65 43.38 55341.35 88888.00 2007-07-31 23:46:49.875 212 12540.73 43.48 55341.35 88888.00 2007-07-31 23:46:50.000 212 12540.80 43.48 55341.35 88888.00 2007-07-31 23:46:50.125 212 12540.75 43.42 55341.32 88888.00 2007-07-31 23:46:50.250 212 12540.65 43.40 55341.38 88888.00 2007-07-31 23:46:50.375 212 12540.65 43.48 55341.38 88888.00 2007-07-31 23:46:50.500 212 12540.65 43.48 55341.38 88888.00 2007-07-31 23:46:50.625 212 12540.67 43.42 55341.35 88888.00 2007-07-31 23:46:50.750 212 12540.65 43.42 55341.30 88888.00 2007-07-31 23:46:50.875 212 12540.67 43.42 55341.32 88888.00 2007-07-31 23:46:51.000 212 12540.67 43.45 55341.32 88888.00 2007-07-31 23:46:51.125 212 12540.70 43.42 55341.32 88888.00 2007-07-31 23:46:51.250 212 12540.70 43.42 55341.38 88888.00 2007-07-31 23:46:51.375 212 12540.85 43.50 55341.38 88888.00 2007-07-31 23:46:51.500 212 12540.90 43.52 55341.35 88888.00 2007-07-31 23:46:51.625 212 12540.88 43.50 55341.35 88888.00 2007-07-31 23:46:51.750 212 12540.85 43.55 55341.32 88888.00 2007-07-31 23:46:51.875 212 12540.90 43.52 55341.32 88888.00 2007-07-31 23:46:52.000 212 12540.92 43.48 55341.32 88888.00 2007-07-31 23:46:52.125 212 12540.90 43.50 55341.35 88888.00 2007-07-31 23:46:52.250 212 12540.80 43.52 55341.32 88888.00 2007-07-31 23:46:52.375 212 12540.83 43.52 55341.32 88888.00 2007-07-31 23:46:52.500 212 12540.85 43.50 55341.32 88888.00 2007-07-31 23:46:52.625 212 12540.92 43.52 55341.32 88888.00 2007-07-31 23:46:52.750 212 12541.00 43.52 55341.35 88888.00 2007-07-31 23:46:52.875 212 12540.98 43.55 55341.35 88888.00 2007-07-31 23:46:53.000 212 12540.90 43.58 55341.38 88888.00 2007-07-31 23:46:53.125 212 12540.90 43.52 55341.35 88888.00 2007-07-31 23:46:53.250 212 12540.92 43.52 55341.40 88888.00 2007-07-31 23:46:53.375 212 12540.90 43.55 55341.38 88888.00 2007-07-31 23:46:53.500 212 12540.88 43.52 55341.38 88888.00 2007-07-31 23:46:53.625 212 12540.85 43.50 55341.38 88888.00 2007-07-31 23:46:53.750 212 12540.85 43.50 55341.38 88888.00 2007-07-31 23:46:53.875 212 12540.95 43.55 55341.40 88888.00 2007-07-31 23:46:54.000 212 12540.98 43.60 55341.40 88888.00 2007-07-31 23:46:54.125 212 12540.90 43.58 55341.43 88888.00 2007-07-31 23:46:54.250 212 12540.90 43.55 55341.43 88888.00 2007-07-31 23:46:54.375 212 12540.92 43.52 55341.43 88888.00 2007-07-31 23:46:54.500 212 12540.95 43.50 55341.43 88888.00 2007-07-31 23:46:54.625 212 12540.95 43.52 55341.45 88888.00 2007-07-31 23:46:54.750 212 12541.00 43.55 55341.43 88888.00 2007-07-31 23:46:54.875 212 12540.92 43.58 55341.43 88888.00 2007-07-31 23:46:55.000 212 12540.88 43.58 55341.40 88888.00 2007-07-31 23:46:55.125 212 12540.85 43.58 55341.45 88888.00 2007-07-31 23:46:55.250 212 12540.83 43.60 55341.47 88888.00 2007-07-31 23:46:55.375 212 12540.88 43.62 55341.45 88888.00 2007-07-31 23:46:55.500 212 12540.88 43.65 55341.45 88888.00 2007-07-31 23:46:55.625 212 12540.90 43.65 55341.45 88888.00 2007-07-31 23:46:55.750 212 12540.92 43.65 55341.47 88888.00 2007-07-31 23:46:55.875 212 12540.90 43.62 55341.47 88888.00 2007-07-31 23:46:56.000 212 12540.92 43.58 55341.45 88888.00 2007-07-31 23:46:56.125 212 12540.95 43.58 55341.45 88888.00 2007-07-31 23:46:56.250 212 12540.88 43.58 55341.45 88888.00 2007-07-31 23:46:56.375 212 12540.92 43.62 55341.45 88888.00 2007-07-31 23:46:56.500 212 12541.00 43.70 55341.47 88888.00 2007-07-31 23:46:56.625 212 12540.98 43.65 55341.45 88888.00 2007-07-31 23:46:56.750 212 12540.90 43.62 55341.43 88888.00 2007-07-31 23:46:56.875 212 12540.98 43.60 55341.43 88888.00 2007-07-31 23:46:57.000 212 12540.98 43.58 55341.40 88888.00 2007-07-31 23:46:57.125 212 12540.90 43.60 55341.43 88888.00 2007-07-31 23:46:57.250 212 12540.90 43.65 55341.47 88888.00 2007-07-31 23:46:57.375 212 12540.92 43.67 55341.50 88888.00 2007-07-31 23:46:57.500 212 12540.98 43.60 55341.53 88888.00 2007-07-31 23:46:57.625 212 12540.98 43.55 55341.47 88888.00 2007-07-31 23:46:57.750 212 12540.77 43.52 55341.45 88888.00 2007-07-31 23:46:57.875 212 12540.70 43.52 55341.45 88888.00 2007-07-31 23:46:58.000 212 12540.77 43.55 55341.43 88888.00 2007-07-31 23:46:58.125 212 12540.85 43.60 55341.45 88888.00 2007-07-31 23:46:58.250 212 12540.88 43.60 55341.40 88888.00 2007-07-31 23:46:58.375 212 12540.88 43.55 55341.38 88888.00 2007-07-31 23:46:58.500 212 12540.80 43.55 55341.40 88888.00 2007-07-31 23:46:58.625 212 12540.83 43.58 55341.45 88888.00 2007-07-31 23:46:58.750 212 12540.83 43.67 55341.47 88888.00 2007-07-31 23:46:58.875 212 12540.88 43.62 55341.45 88888.00 2007-07-31 23:46:59.000 212 12540.92 43.58 55341.43 88888.00 2007-07-31 23:46:59.125 212 12540.92 43.58 55341.45 88888.00 2007-07-31 23:46:59.250 212 12540.90 43.55 55341.45 88888.00 2007-07-31 23:46:59.375 212 12540.85 43.52 55341.50 88888.00 2007-07-31 23:46:59.500 212 12540.83 43.52 55341.47 88888.00 2007-07-31 23:46:59.625 212 12540.83 43.60 55341.47 88888.00 2007-07-31 23:46:59.750 212 12540.85 43.62 55341.50 88888.00 2007-07-31 23:46:59.875 212 12540.83 43.58 55341.50 88888.00 2007-07-31 23:47:00.000 212 12540.85 43.60 55341.55 88888.00 2007-07-31 23:47:00.125 212 12540.83 43.60 55341.55 88888.00 2007-07-31 23:47:00.250 212 12540.77 43.62 55341.57 88888.00 2007-07-31 23:47:00.375 212 12540.80 43.70 55341.55 88888.00 2007-07-31 23:47:00.500 212 12540.83 43.67 55341.53 88888.00 2007-07-31 23:47:00.625 212 12540.83 43.65 55341.55 88888.00 2007-07-31 23:47:00.750 212 12540.83 43.65 55341.55 88888.00 2007-07-31 23:47:00.875 212 12540.77 43.62 55341.53 88888.00 2007-07-31 23:47:01.000 212 12540.70 43.58 55341.55 88888.00 2007-07-31 23:47:01.125 212 12540.75 43.65 55341.55 88888.00 2007-07-31 23:47:01.250 212 12540.75 43.65 55341.53 88888.00 2007-07-31 23:47:01.375 212 12540.77 43.60 55341.50 88888.00 2007-07-31 23:47:01.500 212 12540.77 43.58 55341.55 88888.00 2007-07-31 23:47:01.625 212 12540.77 43.62 55341.57 88888.00 2007-07-31 23:47:01.750 212 12540.77 43.67 55341.60 88888.00 2007-07-31 23:47:01.875 212 12540.75 43.70 55341.60 88888.00 2007-07-31 23:47:02.000 212 12540.73 43.75 55341.60 88888.00 2007-07-31 23:47:02.125 212 12540.73 43.73 55341.60 88888.00 2007-07-31 23:47:02.250 212 12540.67 43.70 55341.60 88888.00 2007-07-31 23:47:02.375 212 12540.77 43.70 55341.62 88888.00 2007-07-31 23:47:02.500 212 12540.75 43.67 55341.57 88888.00 2007-07-31 23:47:02.625 212 12540.65 43.65 55341.55 88888.00 2007-07-31 23:47:02.750 212 12540.65 43.65 55341.57 88888.00 2007-07-31 23:47:02.875 212 12540.65 43.70 55341.60 88888.00 2007-07-31 23:47:03.000 212 12540.60 43.73 55341.57 88888.00 2007-07-31 23:47:03.125 212 12540.58 43.70 55341.60 88888.00 2007-07-31 23:47:03.250 212 12540.58 43.70 55341.60 88888.00 2007-07-31 23:47:03.375 212 12540.67 43.75 55341.57 88888.00 2007-07-31 23:47:03.500 212 12540.58 43.70 55341.57 88888.00 2007-07-31 23:47:03.625 212 12540.60 43.75 55341.62 88888.00 2007-07-31 23:47:03.750 212 12540.62 43.80 55341.60 88888.00 2007-07-31 23:47:03.875 212 12540.62 43.80 55341.60 88888.00 2007-07-31 23:47:04.000 212 12540.58 43.75 55341.57 88888.00 2007-07-31 23:47:04.125 212 12540.52 43.67 55341.55 88888.00 2007-07-31 23:47:04.250 212 12540.58 43.65 55341.60 88888.00 2007-07-31 23:47:04.375 212 12540.67 43.75 55341.62 88888.00 2007-07-31 23:47:04.500 212 12540.60 43.80 55341.65 88888.00 2007-07-31 23:47:04.625 212 12540.50 43.75 55341.60 88888.00 2007-07-31 23:47:04.750 212 12540.52 43.67 55341.60 88888.00 2007-07-31 23:47:04.875 212 12540.65 43.73 55341.62 88888.00 2007-07-31 23:47:05.000 212 12540.70 43.80 55341.62 88888.00 2007-07-31 23:47:05.125 212 12540.62 43.77 55341.65 88888.00 2007-07-31 23:47:05.250 212 12540.48 43.77 55341.62 88888.00 2007-07-31 23:47:05.375 212 12540.52 43.75 55341.62 88888.00 2007-07-31 23:47:05.500 212 12540.55 43.75 55341.68 88888.00 2007-07-31 23:47:05.625 212 12540.50 43.75 55341.70 88888.00 2007-07-31 23:47:05.750 212 12540.48 43.80 55341.68 88888.00 2007-07-31 23:47:05.875 212 12540.55 43.83 55341.68 88888.00 2007-07-31 23:47:06.000 212 12540.55 43.80 55341.68 88888.00 2007-07-31 23:47:06.125 212 12540.55 43.77 55341.70 88888.00 2007-07-31 23:47:06.250 212 12540.58 43.77 55341.75 88888.00 2007-07-31 23:47:06.375 212 12540.60 43.88 55341.75 88888.00 2007-07-31 23:47:06.500 212 12540.52 43.90 55341.72 88888.00 2007-07-31 23:47:06.625 212 12540.55 43.88 55341.70 88888.00 2007-07-31 23:47:06.750 212 12540.52 43.85 55341.72 88888.00 2007-07-31 23:47:06.875 212 12540.50 43.90 55341.75 88888.00 2007-07-31 23:47:07.000 212 12540.52 43.88 55341.72 88888.00 2007-07-31 23:47:07.125 212 12540.48 43.85 55341.75 88888.00 2007-07-31 23:47:07.250 212 12540.38 43.83 55341.72 88888.00 2007-07-31 23:47:07.375 212 12540.50 43.88 55341.75 88888.00 2007-07-31 23:47:07.500 212 12540.55 43.88 55341.78 88888.00 2007-07-31 23:47:07.625 212 12540.50 43.85 55341.75 88888.00 2007-07-31 23:47:07.750 212 12540.50 43.88 55341.75 88888.00 2007-07-31 23:47:07.875 212 12540.52 43.88 55341.75 88888.00 2007-07-31 23:47:08.000 212 12540.55 43.90 55341.75 88888.00 2007-07-31 23:47:08.125 212 12540.48 43.90 55341.80 88888.00 2007-07-31 23:47:08.250 212 12540.42 43.88 55341.80 88888.00 2007-07-31 23:47:08.375 212 12540.50 43.90 55341.78 88888.00 2007-07-31 23:47:08.500 212 12540.52 43.88 55341.72 88888.00 2007-07-31 23:47:08.625 212 12540.52 43.90 55341.70 88888.00 2007-07-31 23:47:08.750 212 12540.52 43.90 55341.72 88888.00 2007-07-31 23:47:08.875 212 12540.45 43.88 55341.72 88888.00 2007-07-31 23:47:09.000 212 12540.50 43.88 55341.72 88888.00 2007-07-31 23:47:09.125 212 12540.45 43.90 55341.78 88888.00 2007-07-31 23:47:09.250 212 12540.42 43.88 55341.75 88888.00 2007-07-31 23:47:09.375 212 12540.55 43.92 55341.78 88888.00 2007-07-31 23:47:09.500 212 12540.52 43.95 55341.80 88888.00 2007-07-31 23:47:09.625 212 12540.40 43.90 55341.78 88888.00 2007-07-31 23:47:09.750 212 12540.38 43.88 55341.78 88888.00 2007-07-31 23:47:09.875 212 12540.45 43.90 55341.78 88888.00 2007-07-31 23:47:10.000 212 12540.50 43.90 55341.75 88888.00 2007-07-31 23:47:10.125 212 12540.38 43.90 55341.78 88888.00 2007-07-31 23:47:10.250 212 12540.30 43.83 55341.72 88888.00 2007-07-31 23:47:10.375 212 12540.35 43.83 55341.70 88888.00 2007-07-31 23:47:10.500 212 12540.35 43.90 55341.72 88888.00 2007-07-31 23:47:10.625 212 12540.27 43.90 55341.78 88888.00 2007-07-31 23:47:10.750 212 12540.25 43.83 55341.72 88888.00 2007-07-31 23:47:10.875 212 12540.30 43.88 55341.75 88888.00 2007-07-31 23:47:11.000 212 12540.35 43.90 55341.75 88888.00 2007-07-31 23:47:11.125 212 12540.35 43.90 55341.80 88888.00 2007-07-31 23:47:11.250 212 12540.38 43.88 55341.82 88888.00 2007-07-31 23:47:11.375 212 12540.40 43.88 55341.80 88888.00 2007-07-31 23:47:11.500 212 12540.42 43.88 55341.80 88888.00 2007-07-31 23:47:11.625 212 12540.42 43.88 55341.78 88888.00 2007-07-31 23:47:11.750 212 12540.50 43.95 55341.78 88888.00 2007-07-31 23:47:11.875 212 12540.50 43.95 55341.82 88888.00 2007-07-31 23:47:12.000 212 12540.38 43.88 55341.80 88888.00 2007-07-31 23:47:12.125 212 12540.35 43.88 55341.82 88888.00 2007-07-31 23:47:12.250 212 12540.42 43.90 55341.88 88888.00 2007-07-31 23:47:12.375 212 12540.42 43.90 55341.85 88888.00 2007-07-31 23:47:12.500 212 12540.33 43.92 55341.82 88888.00 2007-07-31 23:47:12.625 212 12540.27 43.92 55341.85 88888.00 2007-07-31 23:47:12.750 212 12540.33 43.90 55341.82 88888.00 2007-07-31 23:47:12.875 212 12540.38 43.95 55341.82 88888.00 2007-07-31 23:47:13.000 212 12540.38 43.92 55341.80 88888.00 2007-07-31 23:47:13.125 212 12540.38 43.88 55341.80 88888.00 2007-07-31 23:47:13.250 212 12540.30 43.85 55341.82 88888.00 2007-07-31 23:47:13.375 212 12540.33 43.92 55341.85 88888.00 2007-07-31 23:47:13.500 212 12540.38 43.95 55341.90 88888.00 2007-07-31 23:47:13.625 212 12540.45 43.98 55341.88 88888.00 2007-07-31 23:47:13.750 212 12540.48 43.95 55341.90 88888.00 2007-07-31 23:47:13.875 212 12540.42 43.85 55341.88 88888.00 2007-07-31 23:47:14.000 212 12540.40 43.90 55341.88 88888.00 2007-07-31 23:47:14.125 212 12540.48 43.90 55341.90 88888.00 2007-07-31 23:47:14.250 212 12540.50 43.85 55341.88 88888.00 2007-07-31 23:47:14.375 212 12540.48 43.83 55341.85 88888.00 2007-07-31 23:47:14.500 212 12540.55 43.90 55341.90 88888.00 2007-07-31 23:47:14.625 212 12540.65 43.92 55341.93 88888.00 2007-07-31 23:47:14.750 212 12540.65 43.85 55341.90 88888.00 2007-07-31 23:47:14.875 212 12540.60 43.83 55341.88 88888.00 2007-07-31 23:47:15.000 212 12540.55 43.85 55341.88 88888.00 2007-07-31 23:47:15.125 212 12540.45 43.80 55341.90 88888.00 2007-07-31 23:47:15.250 212 12540.40 43.77 55341.93 88888.00 2007-07-31 23:47:15.375 212 12540.48 43.83 55341.93 88888.00 2007-07-31 23:47:15.500 212 12540.55 43.85 55341.90 88888.00 2007-07-31 23:47:15.625 212 12540.52 43.83 55341.93 88888.00 2007-07-31 23:47:15.750 212 12540.48 43.77 55341.93 88888.00 2007-07-31 23:47:15.875 212 12540.42 43.75 55341.90 88888.00 2007-07-31 23:47:16.000 212 12540.40 43.70 55341.82 88888.00 2007-07-31 23:47:16.125 212 12540.33 43.70 55341.88 88888.00 2007-07-31 23:47:16.250 212 12540.30 43.70 55341.93 88888.00 2007-07-31 23:47:16.375 212 12540.48 43.75 55341.93 88888.00 2007-07-31 23:47:16.500 212 12540.55 43.73 55341.93 88888.00 2007-07-31 23:47:16.625 212 12540.50 43.67 55341.88 88888.00 2007-07-31 23:47:16.750 212 12540.45 43.67 55341.88 88888.00 2007-07-31 23:47:16.875 212 12540.45 43.70 55341.90 88888.00 2007-07-31 23:47:17.000 212 12540.58 43.73 55341.90 88888.00 2007-07-31 23:47:17.125 212 12540.55 43.60 55341.90 88888.00 2007-07-31 23:47:17.250 212 12540.50 43.55 55341.88 88888.00 2007-07-31 23:47:17.375 212 12540.52 43.65 55341.88 88888.00 2007-07-31 23:47:17.500 212 12540.52 43.70 55341.90 88888.00 2007-07-31 23:47:17.625 212 12540.52 43.65 55341.90 88888.00 2007-07-31 23:47:17.750 212 12540.50 43.55 55341.90 88888.00 2007-07-31 23:47:17.875 212 12540.42 43.58 55341.88 88888.00 2007-07-31 23:47:18.000 212 12540.38 43.60 55341.90 88888.00 2007-07-31 23:47:18.125 212 12540.38 43.60 55341.90 88888.00 2007-07-31 23:47:18.250 212 12540.42 43.55 55341.93 88888.00 2007-07-31 23:47:18.375 212 12540.42 43.55 55341.90 88888.00 2007-07-31 23:47:18.500 212 12540.38 43.55 55341.95 88888.00 2007-07-31 23:47:18.625 212 12540.40 43.52 55341.95 88888.00 2007-07-31 23:47:18.750 212 12540.45 43.60 55341.97 88888.00 2007-07-31 23:47:18.875 212 12540.48 43.60 55342.00 88888.00 2007-07-31 23:47:19.000 212 12540.45 43.55 55341.97 88888.00 2007-07-31 23:47:19.125 212 12540.45 43.58 55341.97 88888.00 2007-07-31 23:47:19.250 212 12540.40 43.52 55342.00 88888.00 2007-07-31 23:47:19.375 212 12540.40 43.48 55341.97 88888.00 2007-07-31 23:47:19.500 212 12540.48 43.42 55341.97 88888.00 2007-07-31 23:47:19.625 212 12540.50 43.45 55341.97 88888.00 2007-07-31 23:47:19.750 212 12540.50 43.52 55342.00 88888.00 2007-07-31 23:47:19.875 212 12540.48 43.55 55342.00 88888.00 2007-07-31 23:47:20.000 212 12540.55 43.50 55342.00 88888.00 2007-07-31 23:47:20.125 212 12540.52 43.45 55342.00 88888.00 2007-07-31 23:47:20.250 212 12540.45 43.42 55341.97 88888.00 2007-07-31 23:47:20.375 212 12540.48 43.42 55341.97 88888.00 2007-07-31 23:47:20.500 212 12540.50 43.40 55342.03 88888.00 2007-07-31 23:47:20.625 212 12540.60 43.40 55342.03 88888.00 2007-07-31 23:47:20.750 212 12540.58 43.42 55342.00 88888.00 2007-07-31 23:47:20.875 212 12540.50 43.48 55342.00 88888.00 2007-07-31 23:47:21.000 212 12540.52 43.42 55341.97 88888.00 2007-07-31 23:47:21.125 212 12540.58 43.38 55342.03 88888.00 2007-07-31 23:47:21.250 212 12540.62 43.35 55342.07 88888.00 2007-07-31 23:47:21.375 212 12540.73 43.38 55342.07 88888.00 2007-07-31 23:47:21.500 212 12540.73 43.40 55342.05 88888.00 2007-07-31 23:47:21.625 212 12540.62 43.38 55342.00 88888.00 2007-07-31 23:47:21.750 212 12540.67 43.40 55342.03 88888.00 2007-07-31 23:47:21.875 212 12540.62 43.35 55342.03 88888.00 2007-07-31 23:47:22.000 212 12540.52 43.30 55342.00 88888.00 2007-07-31 23:47:22.125 212 12540.55 43.30 55342.03 88888.00 2007-07-31 23:47:22.250 212 12540.60 43.33 55342.03 88888.00 2007-07-31 23:47:22.375 212 12540.58 43.33 55341.97 88888.00 2007-07-31 23:47:22.500 212 12540.42 43.25 55341.97 88888.00 2007-07-31 23:47:22.625 212 12540.48 43.23 55341.95 88888.00 2007-07-31 23:47:22.750 212 12540.55 43.27 55341.95 88888.00 2007-07-31 23:47:22.875 212 12540.55 43.27 55341.97 88888.00 2007-07-31 23:47:23.000 212 12540.55 43.27 55342.00 88888.00 2007-07-31 23:47:23.125 212 12540.52 43.25 55342.00 88888.00 2007-07-31 23:47:23.250 212 12540.42 43.20 55341.97 88888.00 2007-07-31 23:47:23.375 212 12540.45 43.25 55342.00 88888.00 2007-07-31 23:47:23.500 212 12540.45 43.27 55342.00 88888.00 2007-07-31 23:47:23.625 212 12540.45 43.20 55342.00 88888.00 2007-07-31 23:47:23.750 212 12540.52 43.20 55342.00 88888.00 2007-07-31 23:47:23.875 212 12540.60 43.17 55342.03 88888.00 2007-07-31 23:47:24.000 212 12540.50 43.12 55342.00 88888.00 2007-07-31 23:47:24.125 212 12540.52 43.17 55342.00 88888.00 2007-07-31 23:47:24.250 212 12540.65 43.23 55342.05 88888.00 2007-07-31 23:47:24.375 212 12540.70 43.20 55342.03 88888.00 2007-07-31 23:47:24.500 212 12540.67 43.17 55342.05 88888.00 2007-07-31 23:47:24.625 212 12540.58 43.12 55342.00 88888.00 2007-07-31 23:47:24.750 212 12540.50 43.10 55341.97 88888.00 2007-07-31 23:47:24.875 212 12540.52 43.12 55341.97 88888.00 2007-07-31 23:47:25.000 212 12540.55 43.10 55342.00 88888.00 2007-07-31 23:47:25.125 212 12540.52 43.08 55342.00 88888.00 2007-07-31 23:47:25.250 212 12540.50 43.05 55342.00 88888.00 2007-07-31 23:47:25.375 212 12540.52 43.10 55342.03 88888.00 2007-07-31 23:47:25.500 212 12540.42 43.02 55342.00 88888.00 2007-07-31 23:47:25.625 212 12540.38 43.00 55342.00 88888.00 2007-07-31 23:47:25.750 212 12540.40 43.02 55342.03 88888.00 2007-07-31 23:47:25.875 212 12540.48 43.00 55342.03 88888.00 2007-07-31 23:47:26.000 212 12540.45 42.95 55342.03 88888.00 2007-07-31 23:47:26.125 212 12540.42 42.92 55342.00 88888.00 2007-07-31 23:47:26.250 212 12540.50 42.98 55342.03 88888.00 2007-07-31 23:47:26.375 212 12540.55 42.95 55341.97 88888.00 2007-07-31 23:47:26.500 212 12540.48 42.90 55342.00 88888.00 2007-07-31 23:47:26.625 212 12540.42 42.88 55342.00 88888.00 2007-07-31 23:47:26.750 212 12540.48 42.90 55342.00 88888.00 2007-07-31 23:47:26.875 212 12540.52 42.90 55341.97 88888.00 2007-07-31 23:47:27.000 212 12540.50 42.83 55341.95 88888.00 2007-07-31 23:47:27.125 212 12540.45 42.77 55341.95 88888.00 2007-07-31 23:47:27.250 212 12540.33 42.77 55341.95 88888.00 2007-07-31 23:47:27.375 212 12540.35 42.83 55341.97 88888.00 2007-07-31 23:47:27.500 212 12540.30 42.83 55341.95 88888.00 2007-07-31 23:47:27.625 212 12540.35 42.83 55341.97 88888.00 2007-07-31 23:47:27.750 212 12540.33 42.70 55341.95 88888.00 2007-07-31 23:47:27.875 212 12540.30 42.62 55341.95 88888.00 2007-07-31 23:47:28.000 212 12540.25 42.65 55341.90 88888.00 2007-07-31 23:47:28.125 212 12540.30 42.65 55341.90 88888.00 2007-07-31 23:47:28.250 212 12540.30 42.62 55341.95 88888.00 2007-07-31 23:47:28.375 212 12540.40 42.62 55341.97 88888.00 2007-07-31 23:47:28.500 212 12540.42 42.58 55342.00 88888.00 2007-07-31 23:47:28.625 212 12540.38 42.60 55341.97 88888.00 2007-07-31 23:47:28.750 212 12540.33 42.60 55341.97 88888.00 2007-07-31 23:47:28.875 212 12540.25 42.55 55341.95 88888.00 2007-07-31 23:47:29.000 212 12540.20 42.52 55341.97 88888.00 2007-07-31 23:47:29.125 212 12540.20 42.52 55341.97 88888.00 2007-07-31 23:47:29.250 212 12540.23 42.48 55341.97 88888.00 2007-07-31 23:47:29.375 212 12540.27 42.45 55341.97 88888.00 2007-07-31 23:47:29.500 212 12540.27 42.42 55341.97 88888.00 2007-07-31 23:47:29.625 212 12540.25 42.42 55341.97 88888.00 2007-07-31 23:47:29.750 212 12540.20 42.38 55341.95 88888.00 2007-07-31 23:47:29.875 212 12540.23 42.40 55341.97 88888.00 2007-07-31 23:47:30.000 212 12540.25 42.40 55342.00 88888.00 2007-07-31 23:47:30.125 212 12540.30 42.42 55342.03 88888.00 2007-07-31 23:47:30.250 212 12540.30 42.38 55342.05 88888.00 2007-07-31 23:47:30.375 212 12540.30 42.35 55342.03 88888.00 2007-07-31 23:47:30.500 212 12540.23 42.33 55342.00 88888.00 2007-07-31 23:47:30.625 212 12540.23 42.30 55341.97 88888.00 2007-07-31 23:47:30.750 212 12540.25 42.23 55341.97 88888.00 2007-07-31 23:47:30.875 212 12540.25 42.20 55341.97 88888.00 2007-07-31 23:47:31.000 212 12540.33 42.15 55341.93 88888.00 2007-07-31 23:47:31.125 212 12540.35 42.15 55341.97 88888.00 2007-07-31 23:47:31.250 212 12540.27 42.20 55342.00 88888.00 2007-07-31 23:47:31.375 212 12540.30 42.25 55342.00 88888.00 2007-07-31 23:47:31.500 212 12540.27 42.17 55341.97 88888.00 2007-07-31 23:47:31.625 212 12540.25 42.17 55342.00 88888.00 2007-07-31 23:47:31.750 212 12540.20 42.17 55342.03 88888.00 2007-07-31 23:47:31.875 212 12540.20 42.17 55342.00 88888.00 2007-07-31 23:47:32.000 212 12540.17 42.12 55342.00 88888.00 2007-07-31 23:47:32.125 212 12540.17 42.10 55342.03 88888.00 2007-07-31 23:47:32.250 212 12540.12 42.08 55342.03 88888.00 2007-07-31 23:47:32.375 212 12540.17 42.05 55342.00 88888.00 2007-07-31 23:47:32.500 212 12540.23 42.02 55342.00 88888.00 2007-07-31 23:47:32.625 212 12540.23 42.02 55342.03 88888.00 2007-07-31 23:47:32.750 212 12540.20 41.98 55342.05 88888.00 2007-07-31 23:47:32.875 212 12540.20 41.95 55342.05 88888.00 2007-07-31 23:47:33.000 212 12540.25 41.95 55342.00 88888.00 2007-07-31 23:47:33.125 212 12540.23 41.98 55342.03 88888.00 2007-07-31 23:47:33.250 212 12540.15 41.90 55342.03 88888.00 2007-07-31 23:47:33.375 212 12540.10 41.85 55342.00 88888.00 2007-07-31 23:47:33.500 212 12540.08 41.83 55342.00 88888.00 2007-07-31 23:47:33.625 212 12540.08 41.88 55342.00 88888.00 2007-07-31 23:47:33.750 212 12540.12 41.90 55342.00 88888.00 2007-07-31 23:47:33.875 212 12540.12 41.88 55342.00 88888.00 2007-07-31 23:47:34.000 212 12540.17 41.85 55341.97 88888.00 2007-07-31 23:47:34.125 212 12540.20 41.85 55341.97 88888.00 2007-07-31 23:47:34.250 212 12540.12 41.77 55341.95 88888.00 2007-07-31 23:47:34.375 212 12540.15 41.77 55341.95 88888.00 2007-07-31 23:47:34.500 212 12540.20 41.75 55342.00 88888.00 2007-07-31 23:47:34.625 212 12540.23 41.75 55341.97 88888.00 2007-07-31 23:47:34.750 212 12540.23 41.70 55341.95 88888.00 2007-07-31 23:47:34.875 212 12540.15 41.73 55341.95 88888.00 2007-07-31 23:47:35.000 212 12540.15 41.73 55341.95 88888.00 2007-07-31 23:47:35.125 212 12540.12 41.70 55341.95 88888.00 2007-07-31 23:47:35.250 212 12540.05 41.60 55341.90 88888.00 2007-07-31 23:47:35.375 212 12540.12 41.62 55341.93 88888.00 2007-07-31 23:47:35.500 212 12540.15 41.65 55341.97 88888.00 2007-07-31 23:47:35.625 212 12540.15 41.67 55342.00 88888.00 2007-07-31 23:47:35.750 212 12540.17 41.67 55341.97 88888.00 2007-07-31 23:47:35.875 212 12540.17 41.65 55341.95 88888.00 2007-07-31 23:47:36.000 212 12540.10 41.58 55341.95 88888.00 2007-07-31 23:47:36.125 212 12540.05 41.60 55342.03 88888.00 2007-07-31 23:47:36.250 212 12540.00 41.62 55342.03 88888.00 2007-07-31 23:47:36.375 212 12540.00 41.67 55342.05 88888.00 2007-07-31 23:47:36.500 212 12539.98 41.70 55342.05 88888.00 2007-07-31 23:47:36.625 212 12540.08 41.73 55342.03 88888.00 2007-07-31 23:47:36.750 212 12540.10 41.70 55342.03 88888.00 2007-07-31 23:47:36.875 212 12540.12 41.67 55342.00 88888.00 2007-07-31 23:47:37.000 212 12540.05 41.62 55342.03 88888.00 2007-07-31 23:47:37.125 212 12540.00 41.60 55342.05 88888.00 2007-07-31 23:47:37.250 212 12539.95 41.58 55342.05 88888.00 2007-07-31 23:47:37.375 212 12540.02 41.62 55342.03 88888.00 2007-07-31 23:47:37.500 212 12540.05 41.65 55342.05 88888.00 2007-07-31 23:47:37.625 212 12540.08 41.70 55342.07 88888.00 2007-07-31 23:47:37.750 212 12540.00 41.62 55342.05 88888.00 2007-07-31 23:47:37.875 212 12540.00 41.60 55342.03 88888.00 2007-07-31 23:47:38.000 212 12539.98 41.60 55342.00 88888.00 2007-07-31 23:47:38.125 212 12540.00 41.65 55342.03 88888.00 2007-07-31 23:47:38.250 212 12540.02 41.65 55342.05 88888.00 2007-07-31 23:47:38.375 212 12540.10 41.65 55342.03 88888.00 2007-07-31 23:47:38.500 212 12540.10 41.65 55342.05 88888.00 2007-07-31 23:47:38.625 212 12540.05 41.65 55342.03 88888.00 2007-07-31 23:47:38.750 212 12540.00 41.62 55342.03 88888.00 2007-07-31 23:47:38.875 212 12539.98 41.60 55342.00 88888.00 2007-07-31 23:47:39.000 212 12540.05 41.67 55342.03 88888.00 2007-07-31 23:47:39.125 212 12540.10 41.70 55342.07 88888.00 2007-07-31 23:47:39.250 212 12540.08 41.65 55342.07 88888.00 2007-07-31 23:47:39.375 212 12540.08 41.62 55342.03 88888.00 2007-07-31 23:47:39.500 212 12540.05 41.60 55342.00 88888.00 2007-07-31 23:47:39.625 212 12540.08 41.62 55342.05 88888.00 2007-07-31 23:47:39.750 212 12540.10 41.60 55342.05 88888.00 2007-07-31 23:47:39.875 212 12540.05 41.62 55342.03 88888.00 2007-07-31 23:47:40.000 212 12540.00 41.58 55341.97 88888.00 2007-07-31 23:47:40.125 212 12539.95 41.55 55341.95 88888.00 2007-07-31 23:47:40.250 212 12539.95 41.52 55341.93 88888.00 2007-07-31 23:47:40.375 212 12540.02 41.50 55341.95 88888.00 2007-07-31 23:47:40.500 212 12540.05 41.52 55341.97 88888.00 2007-07-31 23:47:40.625 212 12540.08 41.55 55341.97 88888.00 2007-07-31 23:47:40.750 212 12540.10 41.60 55341.97 88888.00 2007-07-31 23:47:40.875 212 12540.15 41.58 55342.03 88888.00 2007-07-31 23:47:41.000 212 12540.15 41.55 55342.03 88888.00 2007-07-31 23:47:41.125 212 12540.17 41.58 55342.00 88888.00 2007-07-31 23:47:41.250 212 12540.17 41.58 55341.97 88888.00 2007-07-31 23:47:41.375 212 12540.23 41.55 55342.00 88888.00 2007-07-31 23:47:41.500 212 12540.20 41.55 55341.97 88888.00 2007-07-31 23:47:41.625 212 12540.23 41.55 55341.97 88888.00 2007-07-31 23:47:41.750 212 12540.17 41.58 55342.00 88888.00 2007-07-31 23:47:41.875 212 12540.17 41.58 55342.00 88888.00 2007-07-31 23:47:42.000 212 12540.25 41.58 55342.00 88888.00 2007-07-31 23:47:42.125 212 12540.25 41.60 55342.03 88888.00 2007-07-31 23:47:42.250 212 12540.23 41.58 55342.03 88888.00 2007-07-31 23:47:42.375 212 12540.30 41.52 55342.03 88888.00 2007-07-31 23:47:42.500 212 12540.35 41.55 55342.03 88888.00 2007-07-31 23:47:42.625 212 12540.27 41.60 55342.00 88888.00 2007-07-31 23:47:42.750 212 12540.15 41.52 55341.97 88888.00 2007-07-31 23:47:42.875 212 12540.17 41.50 55341.97 88888.00 2007-07-31 23:47:43.000 212 12540.25 41.52 55341.95 88888.00 2007-07-31 23:47:43.125 212 12540.33 41.58 55341.97 88888.00 2007-07-31 23:47:43.250 212 12540.30 41.52 55341.95 88888.00 2007-07-31 23:47:43.375 212 12540.33 41.58 55341.97 88888.00 2007-07-31 23:47:43.500 212 12540.35 41.62 55342.00 88888.00 2007-07-31 23:47:43.625 212 12540.30 41.60 55341.95 88888.00 2007-07-31 23:47:43.750 212 12540.30 41.60 55341.95 88888.00 2007-07-31 23:47:43.875 212 12540.30 41.55 55341.97 88888.00 2007-07-31 23:47:44.000 212 12540.30 41.60 55341.97 88888.00 2007-07-31 23:47:44.125 212 12540.35 41.60 55341.97 88888.00 2007-07-31 23:47:44.250 212 12540.35 41.62 55342.03 88888.00 2007-07-31 23:47:44.375 212 12540.33 41.65 55342.00 88888.00 2007-07-31 23:47:44.500 212 12540.27 41.60 55341.97 88888.00 2007-07-31 23:47:44.625 212 12540.38 41.62 55341.95 88888.00 2007-07-31 23:47:44.750 212 12540.40 41.60 55341.95 88888.00 2007-07-31 23:47:44.875 212 12540.33 41.60 55341.97 88888.00 2007-07-31 23:47:45.000 212 12540.42 41.60 55341.97 88888.00 2007-07-31 23:47:45.125 212 12540.50 41.65 55341.95 88888.00 2007-07-31 23:47:45.250 212 12540.50 41.67 55341.95 88888.00 2007-07-31 23:47:45.375 212 12540.52 41.67 55341.97 88888.00 2007-07-31 23:47:45.500 212 12540.45 41.65 55341.97 88888.00 2007-07-31 23:47:45.625 212 12540.40 41.65 55341.95 88888.00 2007-07-31 23:47:45.750 212 12540.40 41.65 55341.97 88888.00 2007-07-31 23:47:45.875 212 12540.42 41.62 55341.97 88888.00 2007-07-31 23:47:46.000 212 12540.40 41.60 55341.93 88888.00 2007-07-31 23:47:46.125 212 12540.33 41.58 55341.93 88888.00 2007-07-31 23:47:46.250 212 12540.33 41.58 55341.93 88888.00 2007-07-31 23:47:46.375 212 12540.40 41.58 55341.90 88888.00 2007-07-31 23:47:46.500 212 12540.42 41.58 55341.93 88888.00 2007-07-31 23:47:46.625 212 12540.38 41.58 55341.90 88888.00 2007-07-31 23:47:46.750 212 12540.38 41.60 55341.95 88888.00 2007-07-31 23:47:46.875 212 12540.40 41.62 55341.95 88888.00 2007-07-31 23:47:47.000 212 12540.40 41.55 55341.93 88888.00 2007-07-31 23:47:47.125 212 12540.40 41.45 55341.90 88888.00 2007-07-31 23:47:47.250 212 12540.42 41.45 55341.88 88888.00 2007-07-31 23:47:47.375 212 12540.50 41.55 55341.93 88888.00 2007-07-31 23:47:47.500 212 12540.48 41.55 55341.93 88888.00 2007-07-31 23:47:47.625 212 12540.38 41.58 55341.95 88888.00 2007-07-31 23:47:47.750 212 12540.38 41.60 55341.95 88888.00 2007-07-31 23:47:47.875 212 12540.42 41.62 55341.97 88888.00 2007-07-31 23:47:48.000 212 12540.52 41.60 55342.03 88888.00 2007-07-31 23:47:48.125 212 12540.55 41.55 55342.00 88888.00 2007-07-31 23:47:48.250 212 12540.50 41.42 55341.95 88888.00 2007-07-31 23:47:48.375 212 12540.45 41.45 55341.93 88888.00 2007-07-31 23:47:48.500 212 12540.45 41.55 55341.97 88888.00 2007-07-31 23:47:48.625 212 12540.48 41.60 55342.00 88888.00 2007-07-31 23:47:48.750 212 12540.55 41.62 55341.97 88888.00 2007-07-31 23:47:48.875 212 12540.50 41.55 55341.95 88888.00 2007-07-31 23:47:49.000 212 12540.42 41.50 55341.93 88888.00 2007-07-31 23:47:49.125 212 12540.40 41.52 55341.95 88888.00 2007-07-31 23:47:49.250 212 12540.40 41.52 55341.97 88888.00 2007-07-31 23:47:49.375 212 12540.48 41.58 55342.00 88888.00 2007-07-31 23:47:49.500 212 12540.50 41.58 55342.00 88888.00 2007-07-31 23:47:49.625 212 12540.55 41.55 55341.97 88888.00 2007-07-31 23:47:49.750 212 12540.48 41.55 55341.95 88888.00 2007-07-31 23:47:49.875 212 12540.45 41.55 55341.97 88888.00 2007-07-31 23:47:50.000 212 12540.42 41.55 55341.97 88888.00 2007-07-31 23:47:50.125 212 12540.45 41.52 55341.95 88888.00 2007-07-31 23:47:50.250 212 12540.42 41.45 55341.95 88888.00 2007-07-31 23:47:50.375 212 12540.38 41.45 55341.93 88888.00 2007-07-31 23:47:50.500 212 12540.42 41.52 55341.95 88888.00 2007-07-31 23:47:50.625 212 12540.42 41.50 55341.97 88888.00 2007-07-31 23:47:50.750 212 12540.45 41.45 55341.95 88888.00 2007-07-31 23:47:50.875 212 12540.45 41.42 55341.95 88888.00 2007-07-31 23:47:51.000 212 12540.45 41.40 55341.93 88888.00 2007-07-31 23:47:51.125 212 12540.50 41.48 55341.95 88888.00 2007-07-31 23:47:51.250 212 12540.50 41.48 55341.97 88888.00 2007-07-31 23:47:51.375 212 12540.50 41.50 55341.97 88888.00 2007-07-31 23:47:51.500 212 12540.48 41.45 55341.95 88888.00 2007-07-31 23:47:51.625 212 12540.50 41.42 55341.97 88888.00 2007-07-31 23:47:51.750 212 12540.45 41.40 55341.97 88888.00 2007-07-31 23:47:51.875 212 12540.42 41.45 55342.00 88888.00 2007-07-31 23:47:52.000 212 12540.38 41.38 55341.95 88888.00 2007-07-31 23:47:52.125 212 12540.33 41.40 55341.95 88888.00 2007-07-31 23:47:52.250 212 12540.35 41.42 55341.97 88888.00 2007-07-31 23:47:52.375 212 12540.40 41.42 55341.97 88888.00 2007-07-31 23:47:52.500 212 12540.40 41.40 55341.97 88888.00 2007-07-31 23:47:52.625 212 12540.33 41.35 55341.97 88888.00 2007-07-31 23:47:52.750 212 12540.33 41.40 55341.97 88888.00 2007-07-31 23:47:52.875 212 12540.30 41.35 55341.95 88888.00 2007-07-31 23:47:53.000 212 12540.20 41.30 55341.97 88888.00 2007-07-31 23:47:53.125 212 12540.23 41.33 55342.03 88888.00 2007-07-31 23:47:53.250 212 12540.23 41.30 55342.03 88888.00 2007-07-31 23:47:53.375 212 12540.23 41.33 55342.03 88888.00 2007-07-31 23:47:53.500 212 12540.15 41.30 55342.03 88888.00 2007-07-31 23:47:53.625 212 12540.25 41.33 55342.03 88888.00 2007-07-31 23:47:53.750 212 12540.25 41.33 55342.05 88888.00 2007-07-31 23:47:53.875 212 12540.25 41.33 55342.07 88888.00 2007-07-31 23:47:54.000 212 12540.23 41.35 55342.10 88888.00 2007-07-31 23:47:54.125 212 12540.20 41.30 55342.10 88888.00 2007-07-31 23:47:54.250 212 12540.17 41.30 55342.10 88888.00 2007-07-31 23:47:54.375 212 12540.27 41.35 55342.10 88888.00 2007-07-31 23:47:54.500 212 12540.33 41.35 55342.07 88888.00 2007-07-31 23:47:54.625 212 12540.23 41.35 55342.07 88888.00 2007-07-31 23:47:54.750 212 12540.23 41.33 55342.07 88888.00 2007-07-31 23:47:54.875 212 12540.23 41.27 55342.07 88888.00 2007-07-31 23:47:55.000 212 12540.15 41.27 55342.10 88888.00 2007-07-31 23:47:55.125 212 12540.12 41.30 55342.10 88888.00 2007-07-31 23:47:55.250 212 12540.05 41.20 55342.07 88888.00 2007-07-31 23:47:55.375 212 12540.12 41.17 55342.07 88888.00 2007-07-31 23:47:55.500 212 12540.20 41.25 55342.07 88888.00 2007-07-31 23:47:55.625 212 12540.17 41.25 55342.05 88888.00 2007-07-31 23:47:55.750 212 12540.10 41.25 55342.07 88888.00 2007-07-31 23:47:55.875 212 12540.02 41.25 55342.10 88888.00 2007-07-31 23:47:56.000 212 12539.98 41.20 55342.07 88888.00 2007-07-31 23:47:56.125 212 12539.95 41.17 55342.07 88888.00 2007-07-31 23:47:56.250 212 12540.02 41.12 55342.12 88888.00 2007-07-31 23:47:56.375 212 12540.10 41.17 55342.12 88888.00 2007-07-31 23:47:56.500 212 12540.08 41.17 55342.12 88888.00 2007-07-31 23:47:56.625 212 12540.05 41.20 55342.15 88888.00 2007-07-31 23:47:56.750 212 12540.05 41.20 55342.15 88888.00 2007-07-31 23:47:56.875 212 12540.05 41.12 55342.10 88888.00 2007-07-31 23:47:57.000 212 12540.05 41.08 55342.05 88888.00 2007-07-31 23:47:57.125 212 12540.02 41.08 55342.07 88888.00 2007-07-31 23:47:57.250 212 12539.95 41.08 55342.12 88888.00 2007-07-31 23:47:57.375 212 12539.98 41.02 55342.12 88888.00 2007-07-31 23:47:57.500 212 12540.00 41.02 55342.15 88888.00 2007-07-31 23:47:57.625 212 12540.02 41.05 55342.15 88888.00 2007-07-31 23:47:57.750 212 12540.00 41.02 55342.12 88888.00 2007-07-31 23:47:57.875 212 12539.98 41.02 55342.07 88888.00 2007-07-31 23:47:58.000 212 12539.95 41.00 55342.07 88888.00 2007-07-31 23:47:58.125 212 12539.98 41.05 55342.10 88888.00 2007-07-31 23:47:58.250 212 12539.95 40.92 55342.10 88888.00 2007-07-31 23:47:58.375 212 12540.00 40.90 55342.05 88888.00 2007-07-31 23:47:58.500 212 12540.00 40.90 55342.07 88888.00 2007-07-31 23:47:58.625 212 12539.92 40.90 55342.10 88888.00 2007-07-31 23:47:58.750 212 12539.92 40.95 55342.10 88888.00 2007-07-31 23:47:58.875 212 12539.95 40.95 55342.10 88888.00 2007-07-31 23:47:59.000 212 12539.98 40.92 55342.10 88888.00 2007-07-31 23:47:59.125 212 12540.00 40.90 55342.12 88888.00 2007-07-31 23:47:59.250 212 12539.98 40.83 55342.07 88888.00 2007-07-31 23:47:59.375 212 12539.98 40.77 55342.07 88888.00 2007-07-31 23:47:59.500 212 12539.98 40.85 55342.10 88888.00 2007-07-31 23:47:59.625 212 12540.02 40.90 55342.12 88888.00 2007-07-31 23:47:59.750 212 12539.95 40.80 55342.07 88888.00 2007-07-31 23:47:59.875 212 12539.92 40.77 55342.10 88888.00 2007-07-31 23:48:00.000 212 12539.92 40.80 55342.12 88888.00 2007-07-31 23:48:00.125 212 12539.98 40.80 55342.15 88888.00 2007-07-31 23:48:00.250 212 12539.92 40.75 55342.12 88888.00 2007-07-31 23:48:00.375 212 12539.92 40.77 55342.12 88888.00 2007-07-31 23:48:00.500 212 12540.02 40.80 55342.12 88888.00 2007-07-31 23:48:00.625 212 12540.00 40.80 55342.15 88888.00 2007-07-31 23:48:00.750 212 12539.98 40.80 55342.18 88888.00 2007-07-31 23:48:00.875 212 12540.00 40.77 55342.15 88888.00 2007-07-31 23:48:01.000 212 12539.98 40.70 55342.12 88888.00 2007-07-31 23:48:01.125 212 12540.00 40.73 55342.12 88888.00 2007-07-31 23:48:01.250 212 12540.00 40.73 55342.15 88888.00 2007-07-31 23:48:01.375 212 12539.98 40.73 55342.12 88888.00 2007-07-31 23:48:01.500 212 12539.92 40.73 55342.15 88888.00 2007-07-31 23:48:01.625 212 12539.90 40.67 55342.10 88888.00 2007-07-31 23:48:01.750 212 12539.88 40.65 55342.10 88888.00 2007-07-31 23:48:01.875 212 12539.92 40.65 55342.07 88888.00 2007-07-31 23:48:02.000 212 12539.90 40.60 55342.05 88888.00 2007-07-31 23:48:02.125 212 12539.90 40.58 55342.10 88888.00 2007-07-31 23:48:02.250 212 12539.85 40.52 55342.10 88888.00 2007-07-31 23:48:02.375 212 12539.88 40.50 55342.10 88888.00 2007-07-31 23:48:02.500 212 12539.92 40.50 55342.07 88888.00 2007-07-31 23:48:02.625 212 12539.92 40.48 55342.05 88888.00 2007-07-31 23:48:02.750 212 12539.95 40.45 55342.05 88888.00 2007-07-31 23:48:02.875 212 12539.95 40.50 55342.07 88888.00 2007-07-31 23:48:03.000 212 12539.98 40.52 55342.05 88888.00 2007-07-31 23:48:03.125 212 12539.98 40.52 55342.07 88888.00 2007-07-31 23:48:03.250 212 12539.95 40.42 55342.07 88888.00 2007-07-31 23:48:03.375 212 12540.00 40.42 55342.10 88888.00 2007-07-31 23:48:03.500 212 12540.02 40.48 55342.10 88888.00 2007-07-31 23:48:03.625 212 12539.98 40.45 55342.10 88888.00 2007-07-31 23:48:03.750 212 12539.98 40.40 55342.07 88888.00 2007-07-31 23:48:03.875 212 12540.00 40.33 55342.05 88888.00 2007-07-31 23:48:04.000 212 12539.98 40.27 55342.00 88888.00 2007-07-31 23:48:04.125 212 12540.02 40.27 55342.05 88888.00 2007-07-31 23:48:04.250 212 12540.05 40.33 55342.05 88888.00 2007-07-31 23:48:04.375 212 12540.02 40.35 55342.03 88888.00 2007-07-31 23:48:04.500 212 12540.05 40.33 55342.03 88888.00 2007-07-31 23:48:04.625 212 12540.05 40.25 55342.03 88888.00 2007-07-31 23:48:04.750 212 12540.00 40.27 55342.05 88888.00 2007-07-31 23:48:04.875 212 12539.98 40.20 55342.03 88888.00 2007-07-31 23:48:05.000 212 12540.00 40.23 55342.03 88888.00 2007-07-31 23:48:05.125 212 12540.10 40.27 55342.05 88888.00 2007-07-31 23:48:05.250 212 12540.10 40.23 55342.07 88888.00 2007-07-31 23:48:05.375 212 12540.12 40.20 55342.05 88888.00 2007-07-31 23:48:05.500 212 12540.12 40.20 55342.05 88888.00 2007-07-31 23:48:05.625 212 12540.12 40.20 55342.05 88888.00 2007-07-31 23:48:05.750 212 12540.15 40.12 55342.00 88888.00 2007-07-31 23:48:05.875 212 12540.12 40.12 55342.00 88888.00 2007-07-31 23:48:06.000 212 12540.05 40.10 55342.03 88888.00 2007-07-31 23:48:06.125 212 12540.02 40.08 55342.03 88888.00 2007-07-31 23:48:06.250 212 12540.12 40.08 55342.05 88888.00 2007-07-31 23:48:06.375 212 12540.23 40.10 55342.03 88888.00 2007-07-31 23:48:06.500 212 12540.25 40.12 55342.00 88888.00 2007-07-31 23:48:06.625 212 12540.20 40.08 55342.03 88888.00 2007-07-31 23:48:06.750 212 12540.27 40.10 55342.05 88888.00 2007-07-31 23:48:06.875 212 12540.40 40.12 55342.07 88888.00 2007-07-31 23:48:07.000 212 12540.38 40.10 55342.07 88888.00 2007-07-31 23:48:07.125 212 12540.23 40.02 55342.00 88888.00 2007-07-31 23:48:07.250 212 12540.08 39.98 55341.95 88888.00 2007-07-31 23:48:07.375 212 12540.20 39.98 55342.00 88888.00 2007-07-31 23:48:07.500 212 12540.27 40.00 55342.00 88888.00 2007-07-31 23:48:07.625 212 12540.23 39.95 55342.00 88888.00 2007-07-31 23:48:07.750 212 12540.15 39.92 55342.00 88888.00 2007-07-31 23:48:07.875 212 12540.17 39.98 55342.00 88888.00 2007-07-31 23:48:08.000 212 12540.25 39.95 55341.97 88888.00 2007-07-31 23:48:08.125 212 12540.17 39.88 55342.03 88888.00 2007-07-31 23:48:08.250 212 12540.17 39.85 55342.03 88888.00 2007-07-31 23:48:08.375 212 12540.27 39.88 55341.97 88888.00 2007-07-31 23:48:08.500 212 12540.23 39.85 55341.97 88888.00 2007-07-31 23:48:08.625 212 12540.30 39.85 55341.97 88888.00 2007-07-31 23:48:08.750 212 12540.38 39.88 55342.00 88888.00 2007-07-31 23:48:08.875 212 12540.35 39.88 55342.00 88888.00 2007-07-31 23:48:09.000 212 12540.35 39.85 55341.97 88888.00 2007-07-31 23:48:09.125 212 12540.40 39.83 55342.00 88888.00 2007-07-31 23:48:09.250 212 12540.30 39.75 55342.00 88888.00 2007-07-31 23:48:09.375 212 12540.38 39.77 55341.97 88888.00 2007-07-31 23:48:09.500 212 12540.45 39.77 55341.97 88888.00 2007-07-31 23:48:09.625 212 12540.38 39.75 55342.00 88888.00 2007-07-31 23:48:09.750 212 12540.30 39.70 55342.00 88888.00 2007-07-31 23:48:09.875 212 12540.30 39.67 55341.97 88888.00 2007-07-31 23:48:10.000 212 12540.40 39.70 55341.95 88888.00 2007-07-31 23:48:10.125 212 12540.45 39.70 55341.95 88888.00 2007-07-31 23:48:10.250 212 12540.45 39.73 55341.93 88888.00 2007-07-31 23:48:10.375 212 12540.52 39.67 55341.95 88888.00 2007-07-31 23:48:10.500 212 12540.45 39.62 55341.90 88888.00 2007-07-31 23:48:10.625 212 12540.40 39.65 55341.93 88888.00 2007-07-31 23:48:10.750 212 12540.45 39.60 55341.93 88888.00 2007-07-31 23:48:10.875 212 12540.50 39.58 55341.93 88888.00 2007-07-31 23:48:11.000 212 12540.48 39.62 55341.97 88888.00 2007-07-31 23:48:11.125 212 12540.45 39.62 55341.97 88888.00 2007-07-31 23:48:11.250 212 12540.42 39.50 55341.95 88888.00 2007-07-31 23:48:11.375 212 12540.40 39.50 55341.93 88888.00 2007-07-31 23:48:11.500 212 12540.55 39.50 55341.93 88888.00 2007-07-31 23:48:11.625 212 12540.62 39.50 55341.95 88888.00 2007-07-31 23:48:11.750 212 12540.58 39.50 55341.95 88888.00 2007-07-31 23:48:11.875 212 12540.55 39.48 55341.93 88888.00 2007-07-31 23:48:12.000 212 12540.52 39.42 55341.95 88888.00 2007-07-31 23:48:12.125 212 12540.60 39.48 55341.97 88888.00 2007-07-31 23:48:12.250 212 12540.70 39.45 55341.97 88888.00 2007-07-31 23:48:12.375 212 12540.70 39.40 55341.93 88888.00 2007-07-31 23:48:12.500 212 12540.67 39.40 55341.90 88888.00 2007-07-31 23:48:12.625 212 12540.62 39.38 55341.93 88888.00 2007-07-31 23:48:12.750 212 12540.65 39.40 55341.95 88888.00 2007-07-31 23:48:12.875 212 12540.73 39.42 55341.95 88888.00 2007-07-31 23:48:13.000 212 12540.75 39.40 55341.90 88888.00 2007-07-31 23:48:13.125 212 12540.83 39.42 55341.88 88888.00 2007-07-31 23:48:13.250 212 12540.83 39.45 55341.90 88888.00 2007-07-31 23:48:13.375 212 12540.75 39.42 55341.93 88888.00 2007-07-31 23:48:13.500 212 12540.73 39.38 55341.93 88888.00 2007-07-31 23:48:13.625 212 12540.75 39.38 55341.93 88888.00 2007-07-31 23:48:13.750 212 12540.80 39.45 55341.95 88888.00 2007-07-31 23:48:13.875 212 12540.77 39.48 55341.97 88888.00 2007-07-31 23:48:14.000 212 12540.85 39.45 55341.97 88888.00 2007-07-31 23:48:14.125 212 12540.90 39.40 55341.95 88888.00 2007-07-31 23:48:14.250 212 12540.83 39.30 55341.95 88888.00 2007-07-31 23:48:14.375 212 12540.83 39.33 55341.93 88888.00 2007-07-31 23:48:14.500 212 12540.85 39.30 55341.93 88888.00 2007-07-31 23:48:14.625 212 12540.90 39.35 55341.95 88888.00 2007-07-31 23:48:14.750 212 12540.95 39.35 55341.97 88888.00 2007-07-31 23:48:14.875 212 12540.90 39.33 55341.95 88888.00 2007-07-31 23:48:15.000 212 12540.92 39.30 55341.90 88888.00 2007-07-31 23:48:15.125 212 12540.95 39.27 55341.90 88888.00 2007-07-31 23:48:15.250 212 12540.90 39.27 55341.90 88888.00 2007-07-31 23:48:15.375 212 12540.88 39.30 55341.90 88888.00 2007-07-31 23:48:15.500 212 12540.80 39.30 55341.90 88888.00 2007-07-31 23:48:15.625 212 12540.88 39.33 55341.90 88888.00 2007-07-31 23:48:15.750 212 12540.90 39.30 55341.90 88888.00 2007-07-31 23:48:15.875 212 12540.83 39.23 55341.88 88888.00 2007-07-31 23:48:16.000 212 12540.80 39.23 55341.82 88888.00 2007-07-31 23:48:16.125 212 12540.80 39.23 55341.85 88888.00 2007-07-31 23:48:16.250 212 12540.85 39.23 55341.88 88888.00 2007-07-31 23:48:16.375 212 12540.90 39.25 55341.88 88888.00 2007-07-31 23:48:16.500 212 12540.88 39.23 55341.82 88888.00 2007-07-31 23:48:16.625 212 12540.88 39.25 55341.88 88888.00 2007-07-31 23:48:16.750 212 12540.90 39.27 55341.93 88888.00 2007-07-31 23:48:16.875 212 12540.95 39.25 55341.90 88888.00 2007-07-31 23:48:17.000 212 12541.00 39.27 55341.93 88888.00 2007-07-31 23:48:17.125 212 12541.02 39.27 55341.93 88888.00 2007-07-31 23:48:17.250 212 12540.98 39.30 55341.90 88888.00 2007-07-31 23:48:17.375 212 12540.95 39.23 55341.88 88888.00 2007-07-31 23:48:17.500 212 12540.98 39.23 55341.88 88888.00 2007-07-31 23:48:17.625 212 12541.10 39.30 55341.93 88888.00 2007-07-31 23:48:17.750 212 12541.05 39.30 55341.88 88888.00 2007-07-31 23:48:17.875 212 12540.98 39.27 55341.93 88888.00 2007-07-31 23:48:18.000 212 12541.05 39.30 55341.90 88888.00 2007-07-31 23:48:18.125 212 12541.08 39.33 55341.93 88888.00 2007-07-31 23:48:18.250 212 12541.05 39.33 55341.93 88888.00 2007-07-31 23:48:18.375 212 12541.08 39.35 55341.93 88888.00 2007-07-31 23:48:18.500 212 12541.08 39.33 55341.90 88888.00 2007-07-31 23:48:18.625 212 12541.20 39.35 55341.93 88888.00 2007-07-31 23:48:18.750 212 12541.25 39.40 55341.95 88888.00 2007-07-31 23:48:18.875 212 12541.15 39.35 55341.90 88888.00 2007-07-31 23:48:19.000 212 12541.17 39.33 55341.90 88888.00 2007-07-31 23:48:19.125 212 12541.20 39.38 55341.90 88888.00 2007-07-31 23:48:19.250 212 12541.10 39.35 55341.88 88888.00 2007-07-31 23:48:19.375 212 12541.08 39.38 55341.93 88888.00 2007-07-31 23:48:19.500 212 12541.05 39.33 55341.90 88888.00 2007-07-31 23:48:19.625 212 12541.12 39.38 55341.88 88888.00 2007-07-31 23:48:19.750 212 12541.20 39.42 55341.90 88888.00 2007-07-31 23:48:19.875 212 12541.20 39.42 55341.93 88888.00 2007-07-31 23:48:20.000 212 12541.20 39.42 55341.90 88888.00 2007-07-31 23:48:20.125 212 12541.20 39.45 55341.90 88888.00 2007-07-31 23:48:20.250 212 12541.15 39.40 55341.90 88888.00 2007-07-31 23:48:20.375 212 12541.20 39.45 55341.88 88888.00 2007-07-31 23:48:20.500 212 12541.20 39.45 55341.90 88888.00 2007-07-31 23:48:20.625 212 12541.23 39.48 55341.95 88888.00 2007-07-31 23:48:20.750 212 12541.20 39.45 55341.95 88888.00 2007-07-31 23:48:20.875 212 12541.15 39.45 55341.93 88888.00 2007-07-31 23:48:21.000 212 12541.20 39.52 55341.93 88888.00 2007-07-31 23:48:21.125 212 12541.23 39.52 55341.95 88888.00 2007-07-31 23:48:21.250 212 12541.17 39.45 55341.93 88888.00 2007-07-31 23:48:21.375 212 12541.17 39.45 55341.97 88888.00 2007-07-31 23:48:21.500 212 12541.20 39.48 55341.95 88888.00 2007-07-31 23:48:21.625 212 12541.27 39.52 55341.93 88888.00 2007-07-31 23:48:21.750 212 12541.30 39.55 55341.90 88888.00 2007-07-31 23:48:21.875 212 12541.30 39.50 55341.88 88888.00 2007-07-31 23:48:22.000 212 12541.38 39.50 55341.88 88888.00 2007-07-31 23:48:22.125 212 12541.42 39.45 55341.90 88888.00 2007-07-31 23:48:22.250 212 12541.40 39.52 55341.93 88888.00 2007-07-31 23:48:22.375 212 12541.42 39.58 55341.93 88888.00 2007-07-31 23:48:22.500 212 12541.38 39.55 55341.88 88888.00 2007-07-31 23:48:22.625 212 12541.38 39.52 55341.90 88888.00 2007-07-31 23:48:22.750 212 12541.35 39.50 55341.88 88888.00 2007-07-31 23:48:22.875 212 12541.33 39.58 55341.90 88888.00 2007-07-31 23:48:23.000 212 12541.35 39.62 55341.88 88888.00 2007-07-31 23:48:23.125 212 12541.40 39.62 55341.85 88888.00 2007-07-31 23:48:23.250 212 12541.30 39.50 55341.90 88888.00 2007-07-31 23:48:23.375 212 12541.33 39.52 55341.93 88888.00 2007-07-31 23:48:23.500 212 12541.33 39.58 55341.90 88888.00 2007-07-31 23:48:23.625 212 12541.38 39.65 55341.90 88888.00 2007-07-31 23:48:23.750 212 12541.40 39.62 55341.88 88888.00 2007-07-31 23:48:23.875 212 12541.38 39.60 55341.85 88888.00 2007-07-31 23:48:24.000 212 12541.33 39.67 55341.90 88888.00 2007-07-31 23:48:24.125 212 12541.33 39.67 55341.93 88888.00 2007-07-31 23:48:24.250 212 12541.33 39.62 55341.93 88888.00 2007-07-31 23:48:24.375 212 12541.42 39.67 55341.95 88888.00 2007-07-31 23:48:24.500 212 12541.48 39.65 55341.93 88888.00 2007-07-31 23:48:24.625 212 12541.45 39.73 55341.93 88888.00 2007-07-31 23:48:24.750 212 12541.38 39.73 55341.93 88888.00 2007-07-31 23:48:24.875 212 12541.40 39.70 55341.93 88888.00 2007-07-31 23:48:25.000 212 12541.45 39.67 55341.93 88888.00 2007-07-31 23:48:25.125 212 12541.48 39.70 55341.95 88888.00 2007-07-31 23:48:25.250 212 12541.40 39.70 55341.95 88888.00 2007-07-31 23:48:25.375 212 12541.52 39.75 55341.95 88888.00 2007-07-31 23:48:25.500 212 12541.60 39.75 55341.93 88888.00 2007-07-31 23:48:25.625 212 12541.58 39.73 55341.93 88888.00 2007-07-31 23:48:25.750 212 12541.58 39.80 55341.95 88888.00 2007-07-31 23:48:25.875 212 12541.55 39.80 55341.90 88888.00 2007-07-31 23:48:26.000 212 12541.52 39.73 55341.88 88888.00 2007-07-31 23:48:26.125 212 12541.52 39.67 55341.85 88888.00 2007-07-31 23:48:26.250 212 12541.50 39.67 55341.88 88888.00 2007-07-31 23:48:26.375 212 12541.48 39.67 55341.88 88888.00 2007-07-31 23:48:26.500 212 12541.48 39.77 55341.93 88888.00 2007-07-31 23:48:26.625 212 12541.50 39.80 55341.93 88888.00 2007-07-31 23:48:26.750 212 12541.58 39.77 55341.95 88888.00 2007-07-31 23:48:26.875 212 12541.62 39.80 55341.93 88888.00 2007-07-31 23:48:27.000 212 12541.60 39.75 55341.88 88888.00 2007-07-31 23:48:27.125 212 12541.58 39.80 55341.90 88888.00 2007-07-31 23:48:27.250 212 12541.55 39.75 55341.93 88888.00 2007-07-31 23:48:27.375 212 12541.60 39.80 55341.90 88888.00 2007-07-31 23:48:27.500 212 12541.58 39.77 55341.90 88888.00 2007-07-31 23:48:27.625 212 12541.60 39.77 55341.88 88888.00 2007-07-31 23:48:27.750 212 12541.60 39.80 55341.88 88888.00 2007-07-31 23:48:27.875 212 12541.58 39.80 55341.90 88888.00 2007-07-31 23:48:28.000 212 12541.58 39.75 55341.85 88888.00 2007-07-31 23:48:28.125 212 12541.60 39.77 55341.85 88888.00 2007-07-31 23:48:28.250 212 12541.65 39.75 55341.85 88888.00 2007-07-31 23:48:28.375 212 12541.65 39.77 55341.88 88888.00 2007-07-31 23:48:28.500 212 12541.55 39.77 55341.82 88888.00 2007-07-31 23:48:28.625 212 12541.52 39.77 55341.88 88888.00 2007-07-31 23:48:28.750 212 12541.55 39.83 55341.88 88888.00 2007-07-31 23:48:28.875 212 12541.60 39.85 55341.85 88888.00 2007-07-31 23:48:29.000 212 12541.65 39.80 55341.85 88888.00 2007-07-31 23:48:29.125 212 12541.62 39.77 55341.82 88888.00 2007-07-31 23:48:29.250 212 12541.52 39.75 55341.85 88888.00 2007-07-31 23:48:29.375 212 12541.55 39.77 55341.88 88888.00 2007-07-31 23:48:29.500 212 12541.55 39.75 55341.88 88888.00 2007-07-31 23:48:29.625 212 12541.52 39.77 55341.85 88888.00 2007-07-31 23:48:29.750 212 12541.58 39.80 55341.90 88888.00 2007-07-31 23:48:29.875 212 12541.58 39.83 55341.90 88888.00 2007-07-31 23:48:30.000 212 12541.60 39.88 55341.90 88888.00 2007-07-31 23:48:30.125 212 12541.60 39.90 55341.93 88888.00 2007-07-31 23:48:30.250 212 12541.55 39.88 55341.95 88888.00 2007-07-31 23:48:30.375 212 12541.50 39.90 55341.93 88888.00 2007-07-31 23:48:30.500 212 12541.52 39.85 55341.93 88888.00 2007-07-31 23:48:30.625 212 12541.52 39.85 55341.97 88888.00 2007-07-31 23:48:30.750 212 12541.52 39.90 55342.00 88888.00 2007-07-31 23:48:30.875 212 12541.58 39.95 55342.00 88888.00 2007-07-31 23:48:32.000 212 12541.58 39.88 55341.95 88888.00 2007-07-31 23:48:32.125 212 12541.60 39.88 55341.97 88888.00 2007-07-31 23:48:32.250 212 12541.50 39.88 55341.93 88888.00 2007-07-31 23:48:32.375 212 12541.48 39.92 55341.93 88888.00 2007-07-31 23:48:32.500 212 12541.45 39.90 55341.93 88888.00 2007-07-31 23:48:32.625 212 12541.40 39.85 55341.95 88888.00 2007-07-31 23:48:32.750 212 12541.48 39.88 55341.95 88888.00 2007-07-31 23:48:32.875 212 12541.45 39.88 55341.95 88888.00 2007-07-31 23:48:32.000 212 12541.40 39.92 55341.95 88888.00 2007-07-31 23:48:32.125 212 12541.45 40.00 55341.95 88888.00 2007-07-31 23:48:32.250 212 12541.42 39.98 55342.00 88888.00 2007-07-31 23:48:32.375 212 12541.40 39.95 55341.97 88888.00 2007-07-31 23:48:32.500 212 12541.40 39.95 55342.00 88888.00 2007-07-31 23:48:32.625 212 12541.42 39.95 55342.00 88888.00 2007-07-31 23:48:32.750 212 12541.48 39.95 55342.00 88888.00 2007-07-31 23:48:32.875 212 12541.40 39.92 55342.00 88888.00 2007-07-31 23:48:33.000 212 12541.35 39.95 55341.97 88888.00 2007-07-31 23:48:33.125 212 12541.35 39.95 55341.97 88888.00 2007-07-31 23:48:33.250 212 12541.35 39.92 55342.03 88888.00 2007-07-31 23:48:33.375 212 12541.33 39.92 55342.03 88888.00 2007-07-31 23:48:33.500 212 12541.25 39.92 55341.97 88888.00 2007-07-31 23:48:33.625 212 12541.30 39.95 55342.00 88888.00 2007-07-31 23:48:33.750 212 12541.40 40.02 55342.03 88888.00 2007-07-31 23:48:33.875 212 12541.42 40.00 55342.00 88888.00 2007-07-31 23:48:34.000 212 12541.38 39.98 55341.97 88888.00 2007-07-31 23:48:34.125 212 12541.30 39.98 55341.97 88888.00 2007-07-31 23:48:34.250 212 12541.30 40.02 55342.00 88888.00 2007-07-31 23:48:34.375 212 12541.35 40.02 55342.00 88888.00 2007-07-31 23:48:34.500 212 12541.30 40.00 55341.97 88888.00 2007-07-31 23:48:34.625 212 12541.33 40.02 55342.00 88888.00 2007-07-31 23:48:34.750 212 12541.40 40.00 55342.03 88888.00 2007-07-31 23:48:34.875 212 12541.35 40.02 55342.00 88888.00 2007-07-31 23:48:35.000 212 12541.30 40.00 55341.95 88888.00 2007-07-31 23:48:35.125 212 12541.30 40.02 55342.03 88888.00 2007-07-31 23:48:35.250 212 12541.25 39.95 55342.00 88888.00 2007-07-31 23:48:35.375 212 12541.25 39.92 55341.97 88888.00 2007-07-31 23:48:35.500 212 12541.20 39.95 55341.97 88888.00 2007-07-31 23:48:35.625 212 12541.12 39.98 55342.03 88888.00 2007-07-31 23:48:35.750 212 12541.12 40.00 55342.05 88888.00 2007-07-31 23:48:35.875 212 12541.17 40.05 55342.07 88888.00 2007-07-31 23:48:36.000 212 12541.25 40.08 55342.05 88888.00 2007-07-31 23:48:36.125 212 12541.20 40.00 55342.07 88888.00 2007-07-31 23:48:36.250 212 12541.12 39.92 55342.07 88888.00 2007-07-31 23:48:36.375 212 12541.08 39.98 55342.07 88888.00 2007-07-31 23:48:36.500 212 12541.08 39.98 55342.07 88888.00 2007-07-31 23:48:36.625 212 12541.08 40.00 55342.07 88888.00 2007-07-31 23:48:36.750 212 12541.10 40.00 55342.07 88888.00 2007-07-31 23:48:36.875 212 12541.10 40.00 55342.07 88888.00 2007-07-31 23:48:37.000 212 12541.20 40.05 55342.10 88888.00 2007-07-31 23:48:37.125 212 12541.15 40.00 55342.10 88888.00 2007-07-31 23:48:37.250 212 12541.10 39.98 55342.10 88888.00 2007-07-31 23:48:37.375 212 12541.12 40.00 55342.12 88888.00 2007-07-31 23:48:37.500 212 12541.10 40.00 55342.10 88888.00 2007-07-31 23:48:37.625 212 12541.10 39.95 55342.12 88888.00 2007-07-31 23:48:37.750 212 12541.12 39.92 55342.12 88888.00 2007-07-31 23:48:37.875 212 12541.05 39.90 55342.12 88888.00 2007-07-31 23:48:38.000 212 12541.00 39.98 55342.12 88888.00 2007-07-31 23:48:38.125 212 12541.00 39.98 55342.15 88888.00 2007-07-31 23:48:38.250 212 12540.98 39.95 55342.15 88888.00 2007-07-31 23:48:38.375 212 12541.02 39.98 55342.15 88888.00 2007-07-31 23:48:38.500 212 12541.05 39.98 55342.15 88888.00 2007-07-31 23:48:38.625 212 12541.08 39.95 55342.12 88888.00 2007-07-31 23:48:38.750 212 12541.12 39.98 55342.12 88888.00 2007-07-31 23:48:38.875 212 12541.08 39.92 55342.12 88888.00 2007-07-31 23:48:39.000 212 12541.05 39.90 55342.15 88888.00 2007-07-31 23:48:39.125 212 12541.05 39.98 55342.20 88888.00 2007-07-31 23:48:39.250 212 12541.08 39.98 55342.20 88888.00 2007-07-31 23:48:39.375 212 12541.15 39.95 55342.15 88888.00 2007-07-31 23:48:39.500 212 12541.15 40.02 55342.18 88888.00 2007-07-31 23:48:39.625 212 12541.15 39.98 55342.15 88888.00 2007-07-31 23:48:39.750 212 12541.17 39.98 55342.20 88888.00 2007-07-31 23:48:39.875 212 12541.15 39.92 55342.18 88888.00 2007-07-31 23:48:40.000 212 12541.08 39.85 55342.10 88888.00 2007-07-31 23:48:40.125 212 12541.02 39.80 55342.12 88888.00 2007-07-31 23:48:40.250 212 12540.95 39.85 55342.10 88888.00 2007-07-31 23:48:40.375 212 12540.98 39.92 55342.10 88888.00 2007-07-31 23:48:40.500 212 12541.02 39.95 55342.12 88888.00 2007-07-31 23:48:40.625 212 12541.10 39.90 55342.15 88888.00 2007-07-31 23:48:40.750 212 12541.15 39.90 55342.15 88888.00 2007-07-31 23:48:40.875 212 12541.10 39.85 55342.18 88888.00 2007-07-31 23:48:41.000 212 12541.02 39.77 55342.12 88888.00 2007-07-31 23:48:41.125 212 12541.05 39.77 55342.12 88888.00 2007-07-31 23:48:41.250 212 12541.08 39.80 55342.15 88888.00 2007-07-31 23:48:41.375 212 12541.15 39.88 55342.18 88888.00 2007-07-31 23:48:41.500 212 12541.15 39.83 55342.20 88888.00 2007-07-31 23:48:41.625 212 12541.17 39.83 55342.22 88888.00 2007-07-31 23:48:41.750 212 12541.17 39.85 55342.22 88888.00 2007-07-31 23:48:41.875 212 12541.20 39.85 55342.20 88888.00 2007-07-31 23:48:42.000 212 12541.17 39.83 55342.22 88888.00 2007-07-31 23:48:42.125 212 12541.20 39.85 55342.25 88888.00 2007-07-31 23:48:42.250 212 12541.23 39.83 55342.28 88888.00 2007-07-31 23:48:42.375 212 12541.25 39.83 55342.22 88888.00 2007-07-31 23:48:42.500 212 12541.25 39.80 55342.20 88888.00 2007-07-31 23:48:42.625 212 12541.25 39.80 55342.18 88888.00 2007-07-31 23:48:42.750 212 12541.27 39.85 55342.22 88888.00 2007-07-31 23:48:42.875 212 12541.25 39.85 55342.22 88888.00 2007-07-31 23:48:43.000 212 12541.27 39.77 55342.20 88888.00 2007-07-31 23:48:43.125 212 12541.35 39.80 55342.20 88888.00 2007-07-31 23:48:43.250 212 12541.38 39.75 55342.22 88888.00 2007-07-31 23:48:43.375 212 12541.42 39.75 55342.18 88888.00 2007-07-31 23:48:43.500 212 12541.38 39.80 55342.15 88888.00 2007-07-31 23:48:43.625 212 12541.40 39.83 55342.18 88888.00 2007-07-31 23:48:43.750 212 12541.40 39.75 55342.18 88888.00 2007-07-31 23:48:43.875 212 12541.38 39.73 55342.18 88888.00 2007-07-31 23:48:44.000 212 12541.38 39.73 55342.18 88888.00 2007-07-31 23:48:44.125 212 12541.42 39.73 55342.15 88888.00 2007-07-31 23:48:44.250 212 12541.45 39.80 55342.18 88888.00 2007-07-31 23:48:44.375 212 12541.45 39.77 55342.18 88888.00 2007-07-31 23:48:44.500 212 12541.48 39.75 55342.15 88888.00 2007-07-31 23:48:44.625 212 12541.52 39.65 55342.12 88888.00 2007-07-31 23:48:44.750 212 12541.55 39.65 55342.12 88888.00 2007-07-31 23:48:44.875 212 12541.50 39.67 55342.18 88888.00 2007-07-31 23:48:45.000 212 12541.55 39.67 55342.15 88888.00 2007-07-31 23:48:45.125 212 12541.58 39.67 55342.15 88888.00 2007-07-31 23:48:45.250 212 12541.62 39.73 55342.18 88888.00 2007-07-31 23:48:45.375 212 12541.62 39.75 55342.18 88888.00 2007-07-31 23:48:45.500 212 12541.67 39.73 55342.18 88888.00 2007-07-31 23:48:45.625 212 12541.67 39.67 55342.15 88888.00 2007-07-31 23:48:45.750 212 12541.65 39.67 55342.15 88888.00 2007-07-31 23:48:45.875 212 12541.70 39.70 55342.12 88888.00 2007-07-31 23:48:46.000 212 12541.70 39.67 55342.12 88888.00 2007-07-31 23:48:46.125 212 12541.70 39.67 55342.10 88888.00 2007-07-31 23:48:46.250 212 12541.73 39.65 55342.10 88888.00 2007-07-31 23:48:46.375 212 12541.70 39.62 55342.07 88888.00 2007-07-31 23:48:46.500 212 12541.80 39.65 55342.07 88888.00 2007-07-31 23:48:46.625 212 12541.95 39.65 55342.10 88888.00 2007-07-31 23:48:46.750 212 12542.02 39.67 55342.15 88888.00 2007-07-31 23:48:46.875 212 12541.95 39.65 55342.12 88888.00 2007-07-31 23:48:47.000 212 12541.92 39.67 55342.12 88888.00 2007-07-31 23:48:47.125 212 12541.98 39.67 55342.12 88888.00 2007-07-31 23:48:47.250 212 12541.95 39.60 55342.15 88888.00 2007-07-31 23:48:47.375 212 12542.00 39.60 55342.12 88888.00 2007-07-31 23:48:47.500 212 12542.02 39.65 55342.12 88888.00 2007-07-31 23:48:47.625 212 12542.05 39.65 55342.10 88888.00 2007-07-31 23:48:47.750 212 12542.08 39.62 55342.10 88888.00 2007-07-31 23:48:47.875 212 12542.10 39.60 55342.15 88888.00 2007-07-31 23:48:48.000 212 12542.12 39.65 55342.15 88888.00 2007-07-31 23:48:48.125 212 12542.12 39.67 55342.15 88888.00 2007-07-31 23:48:48.250 212 12542.10 39.60 55342.12 88888.00 2007-07-31 23:48:48.375 212 12542.20 39.65 55342.12 88888.00 2007-07-31 23:48:48.500 212 12542.17 39.70 55342.10 88888.00 2007-07-31 23:48:48.625 212 12542.10 39.65 55342.07 88888.00 2007-07-31 23:48:48.750 212 12542.08 39.62 55342.03 88888.00 2007-07-31 23:48:48.875 212 12542.20 39.73 55342.05 88888.00 2007-07-31 23:48:49.000 212 12542.20 39.70 55342.05 88888.00 2007-07-31 23:48:49.125 212 12542.23 39.75 55342.07 88888.00 2007-07-31 23:48:49.250 212 12542.25 39.77 55342.10 88888.00 2007-07-31 23:48:49.375 212 12542.27 39.75 55342.10 88888.00 2007-07-31 23:48:49.500 212 12542.30 39.70 55342.07 88888.00 2007-07-31 23:48:49.625 212 12542.38 39.73 55342.07 88888.00 2007-07-31 23:48:49.750 212 12542.38 39.67 55342.05 88888.00 2007-07-31 23:48:49.875 212 12542.33 39.65 55342.05 88888.00 2007-07-31 23:48:50.000 212 12542.35 39.65 55342.07 88888.00 2007-07-31 23:48:50.125 212 12542.40 39.75 55342.12 88888.00 2007-07-31 23:48:50.250 212 12542.42 39.80 55342.12 88888.00 2007-07-31 23:48:50.375 212 12542.45 39.77 55342.07 88888.00 2007-07-31 23:48:50.500 212 12542.45 39.77 55342.10 88888.00 2007-07-31 23:48:50.625 212 12542.48 39.77 55342.12 88888.00 2007-07-31 23:48:50.750 212 12542.50 39.77 55342.10 88888.00 2007-07-31 23:48:50.875 212 12542.60 39.77 55342.10 88888.00 2007-07-31 23:48:51.000 212 12542.58 39.83 55342.07 88888.00 2007-07-31 23:48:51.125 212 12542.52 39.88 55342.07 88888.00 2007-07-31 23:48:51.250 212 12542.42 39.85 55342.03 88888.00 2007-07-31 23:48:51.375 212 12542.45 39.83 55342.00 88888.00 2007-07-31 23:48:51.500 212 12542.55 39.80 55342.05 88888.00 2007-07-31 23:48:51.625 212 12542.60 39.85 55342.07 88888.00 2007-07-31 23:48:51.750 212 12542.52 39.88 55342.05 88888.00 2007-07-31 23:48:51.875 212 12542.50 39.83 55342.03 88888.00 2007-07-31 23:48:52.000 212 12542.50 39.77 55342.00 88888.00 2007-07-31 23:48:52.125 212 12542.58 39.88 55342.00 88888.00 2007-07-31 23:48:52.250 212 12542.67 39.90 55342.03 88888.00 2007-07-31 23:48:52.375 212 12542.65 39.85 55342.00 88888.00 2007-07-31 23:48:52.500 212 12542.65 39.85 55342.05 88888.00 2007-07-31 23:48:52.625 212 12542.60 39.85 55342.00 88888.00 2007-07-31 23:48:52.750 212 12542.65 39.92 55342.03 88888.00 2007-07-31 23:48:52.875 212 12542.70 39.90 55342.05 88888.00 2007-07-31 23:48:53.000 212 12542.67 39.92 55342.03 88888.00 2007-07-31 23:48:53.125 212 12542.75 40.00 55342.05 88888.00 2007-07-31 23:48:53.250 212 12542.75 39.98 55342.05 88888.00 2007-07-31 23:48:53.375 212 12542.75 39.98 55342.10 88888.00 2007-07-31 23:48:53.500 212 12542.75 39.98 55342.10 88888.00 2007-07-31 23:48:53.625 212 12542.85 40.05 55342.12 88888.00 2007-07-31 23:48:53.750 212 12542.83 40.05 55342.10 88888.00 2007-07-31 23:48:53.875 212 12542.75 40.05 55342.10 88888.00 2007-07-31 23:48:54.000 212 12542.83 40.12 55342.12 88888.00 2007-07-31 23:48:54.125 212 12542.85 40.12 55342.15 88888.00 2007-07-31 23:48:54.250 212 12542.80 40.10 55342.15 88888.00 2007-07-31 23:48:54.375 212 12542.83 40.12 55342.12 88888.00 2007-07-31 23:48:54.500 212 12542.83 40.17 55342.12 88888.00 2007-07-31 23:48:54.625 212 12542.80 40.15 55342.12 88888.00 2007-07-31 23:48:54.750 212 12542.83 40.17 55342.12 88888.00 2007-07-31 23:48:54.875 212 12542.88 40.17 55342.15 88888.00 2007-07-31 23:48:55.000 212 12542.90 40.23 55342.15 88888.00 2007-07-31 23:48:55.125 212 12542.92 40.30 55342.20 88888.00 2007-07-31 23:48:55.250 212 12542.92 40.30 55342.18 88888.00 2007-07-31 23:48:55.375 212 12543.00 40.27 55342.18 88888.00 2007-07-31 23:48:55.500 212 12542.98 40.30 55342.15 88888.00 2007-07-31 23:48:55.625 212 12542.98 40.33 55342.15 88888.00 2007-07-31 23:48:55.750 212 12543.05 40.33 55342.20 88888.00 2007-07-31 23:48:55.875 212 12543.10 40.33 55342.20 88888.00 2007-07-31 23:48:56.000 212 12543.00 40.27 55342.15 88888.00 2007-07-31 23:48:56.125 212 12542.92 40.33 55342.15 88888.00 2007-07-31 23:48:56.250 212 12542.95 40.38 55342.18 88888.00 2007-07-31 23:48:56.375 212 12542.98 40.40 55342.18 88888.00 2007-07-31 23:48:56.500 212 12542.95 40.40 55342.20 88888.00 2007-07-31 23:48:56.625 212 12543.00 40.42 55342.18 88888.00 2007-07-31 23:48:56.750 212 12543.02 40.45 55342.20 88888.00 2007-07-31 23:48:56.875 212 12542.98 40.40 55342.20 88888.00 2007-07-31 23:48:57.000 212 12542.90 40.33 55342.18 88888.00 2007-07-31 23:48:57.125 212 12542.95 40.35 55342.15 88888.00 2007-07-31 23:48:57.250 212 12543.05 40.40 55342.20 88888.00 2007-07-31 23:48:57.375 212 12543.05 40.42 55342.22 88888.00 2007-07-31 23:48:57.500 212 12543.00 40.40 55342.20 88888.00 2007-07-31 23:48:57.625 212 12543.00 40.42 55342.18 88888.00 2007-07-31 23:48:57.750 212 12543.05 40.52 55342.18 88888.00 2007-07-31 23:48:57.875 212 12543.12 40.55 55342.18 88888.00 2007-07-31 23:48:58.000 212 12543.08 40.50 55342.15 88888.00 2007-07-31 23:48:58.125 212 12543.05 40.50 55342.10 88888.00 2007-07-31 23:48:58.250 212 12543.12 40.58 55342.10 88888.00 2007-07-31 23:48:58.375 212 12543.12 40.55 55342.12 88888.00 2007-07-31 23:48:58.500 212 12543.08 40.58 55342.12 88888.00 2007-07-31 23:48:58.625 212 12543.08 40.58 55342.12 88888.00 2007-07-31 23:48:58.750 212 12543.12 40.60 55342.15 88888.00 2007-07-31 23:48:58.875 212 12543.12 40.62 55342.18 88888.00 2007-07-31 23:48:59.000 212 12543.15 40.65 55342.15 88888.00 2007-07-31 23:48:59.125 212 12543.20 40.60 55342.18 88888.00 2007-07-31 23:48:59.250 212 12543.20 40.60 55342.18 88888.00 2007-07-31 23:48:59.375 212 12543.27 40.67 55342.20 88888.00 2007-07-31 23:48:59.500 212 12543.20 40.73 55342.22 88888.00 2007-07-31 23:48:59.625 212 12543.20 40.67 55342.18 88888.00 2007-07-31 23:48:59.750 212 12543.20 40.65 55342.15 88888.00 2007-07-31 23:48:59.875 212 12543.20 40.70 55342.18 88888.00 2007-07-31 23:49:00.000 212 12543.15 40.70 55342.20 88888.00 2007-07-31 23:49:00.125 212 12543.15 40.70 55342.22 88888.00 2007-07-31 23:49:00.250 212 12543.17 40.77 55342.28 88888.00 2007-07-31 23:49:00.375 212 12543.20 40.75 55342.25 88888.00 2007-07-31 23:49:00.500 212 12543.17 40.75 55342.22 88888.00 2007-07-31 23:49:00.625 212 12543.15 40.77 55342.22 88888.00 2007-07-31 23:49:00.750 212 12543.20 40.80 55342.30 88888.00 2007-07-31 23:49:00.875 212 12543.25 40.77 55342.28 88888.00 2007-07-31 23:49:01.000 212 12543.23 40.80 55342.25 88888.00 2007-07-31 23:49:01.125 212 12543.23 40.80 55342.25 88888.00 2007-07-31 23:49:01.250 212 12543.23 40.80 55342.28 88888.00 2007-07-31 23:49:01.375 212 12543.33 40.85 55342.28 88888.00 2007-07-31 23:49:01.500 212 12543.27 40.85 55342.28 88888.00 2007-07-31 23:49:01.625 212 12543.17 40.83 55342.28 88888.00 2007-07-31 23:49:01.750 212 12543.17 40.80 55342.28 88888.00 2007-07-31 23:49:01.875 212 12543.15 40.88 55342.28 88888.00 2007-07-31 23:49:02.000 212 12543.20 40.90 55342.28 88888.00 2007-07-31 23:49:02.125 212 12543.20 40.88 55342.25 88888.00 2007-07-31 23:49:02.250 212 12543.15 40.88 55342.22 88888.00 2007-07-31 23:49:02.375 212 12543.15 40.85 55342.25 88888.00 2007-07-31 23:49:02.500 212 12543.12 40.92 55342.25 88888.00 2007-07-31 23:49:02.625 212 12543.17 40.95 55342.30 88888.00 2007-07-31 23:49:02.750 212 12543.17 40.92 55342.30 88888.00 2007-07-31 23:49:02.875 212 12543.15 40.90 55342.28 88888.00 2007-07-31 23:49:03.000 212 12543.15 40.92 55342.28 88888.00 2007-07-31 23:49:03.125 212 12543.12 40.95 55342.28 88888.00 2007-07-31 23:49:03.250 212 12543.05 40.88 55342.28 88888.00 2007-07-31 23:49:03.375 212 12543.08 40.92 55342.30 88888.00 2007-07-31 23:49:03.500 212 12543.17 40.95 55342.32 88888.00 2007-07-31 23:49:03.625 212 12543.10 40.90 55342.28 88888.00 2007-07-31 23:49:03.750 212 12543.02 40.92 55342.28 88888.00 2007-07-31 23:49:03.875 212 12543.00 40.92 55342.30 88888.00 2007-07-31 23:49:04.000 212 12543.05 40.92 55342.30 88888.00 2007-07-31 23:49:04.125 212 12543.17 40.95 55342.30 88888.00 2007-07-31 23:49:04.250 212 12543.23 40.92 55342.32 88888.00 2007-07-31 23:49:04.375 212 12543.17 40.90 55342.30 88888.00 2007-07-31 23:49:04.500 212 12543.12 40.88 55342.30 88888.00 2007-07-31 23:49:04.625 212 12543.15 40.88 55342.28 88888.00 2007-07-31 23:49:04.750 212 12543.15 40.90 55342.30 88888.00 2007-07-31 23:49:04.875 212 12543.10 40.92 55342.32 88888.00 2007-07-31 23:49:05.000 212 12543.08 40.98 55342.30 88888.00 2007-07-31 23:49:05.125 212 12543.10 41.00 55342.30 88888.00 2007-07-31 23:49:05.250 212 12543.10 40.98 55342.28 88888.00 2007-07-31 23:49:05.375 212 12543.15 40.92 55342.28 88888.00 2007-07-31 23:49:05.500 212 12543.15 40.95 55342.28 88888.00 2007-07-31 23:49:05.625 212 12543.10 40.95 55342.30 88888.00 2007-07-31 23:49:05.750 212 12543.15 41.00 55342.30 88888.00 2007-07-31 23:49:05.875 212 12543.20 40.98 55342.32 88888.00 2007-07-31 23:49:06.000 212 12543.20 41.00 55342.35 88888.00 2007-07-31 23:49:06.125 212 12543.17 41.00 55342.38 88888.00 2007-07-31 23:49:06.250 212 12543.20 41.00 55342.40 88888.00 2007-07-31 23:49:06.375 212 12543.23 41.02 55342.40 88888.00 2007-07-31 23:49:06.500 212 12543.20 41.00 55342.35 88888.00 2007-07-31 23:49:06.625 212 12543.15 40.95 55342.35 88888.00 2007-07-31 23:49:06.750 212 12543.12 40.90 55342.35 88888.00 2007-07-31 23:49:06.875 212 12543.25 41.00 55342.40 88888.00 2007-07-31 23:49:07.000 212 12543.23 41.00 55342.40 88888.00 2007-07-31 23:49:07.125 212 12543.15 40.92 55342.43 88888.00 2007-07-31 23:49:07.250 212 12543.05 40.90 55342.43 88888.00 2007-07-31 23:49:07.375 212 12543.05 40.92 55342.43 88888.00 2007-07-31 23:49:07.500 212 12543.12 40.95 55342.43 88888.00 2007-07-31 23:49:07.625 212 12543.17 40.95 55342.45 88888.00 2007-07-31 23:49:07.750 212 12543.10 40.92 55342.45 88888.00 2007-07-31 23:49:07.875 212 12543.10 40.90 55342.40 88888.00 2007-07-31 23:49:08.000 212 12543.08 40.92 55342.40 88888.00 2007-07-31 23:49:08.125 212 12543.05 40.90 55342.43 88888.00 2007-07-31 23:49:08.250 212 12543.00 40.88 55342.45 88888.00 2007-07-31 23:49:08.375 212 12543.00 40.90 55342.47 88888.00 2007-07-31 23:49:08.500 212 12542.90 40.85 55342.43 88888.00 2007-07-31 23:49:08.625 212 12542.92 40.85 55342.43 88888.00 2007-07-31 23:49:08.750 212 12543.02 40.85 55342.43 88888.00 2007-07-31 23:49:08.875 212 12543.02 40.85 55342.43 88888.00 2007-07-31 23:49:09.000 212 12542.98 40.83 55342.38 88888.00 2007-07-31 23:49:09.125 212 12542.90 40.83 55342.43 88888.00 2007-07-31 23:49:09.250 212 12542.95 40.83 55342.45 88888.00 2007-07-31 23:49:09.375 212 12543.00 40.83 55342.43 88888.00 2007-07-31 23:49:09.500 212 12542.95 40.80 55342.47 88888.00 2007-07-31 23:49:09.625 212 12543.00 40.80 55342.50 88888.00 2007-07-31 23:49:09.750 212 12543.02 40.80 55342.50 88888.00 2007-07-31 23:49:09.875 212 12542.98 40.73 55342.45 88888.00 2007-07-31 23:49:10.000 212 12542.85 40.70 55342.43 88888.00 2007-07-31 23:49:10.125 212 12542.80 40.70 55342.43 88888.00 2007-07-31 23:49:10.250 212 12542.75 40.70 55342.43 88888.00 2007-07-31 23:49:10.375 212 12542.83 40.67 55342.40 88888.00 2007-07-31 23:49:10.500 212 12542.88 40.70 55342.43 88888.00 2007-07-31 23:49:10.625 212 12542.85 40.70 55342.45 88888.00 2007-07-31 23:49:10.750 212 12542.77 40.67 55342.45 88888.00 2007-07-31 23:49:10.875 212 12542.70 40.62 55342.43 88888.00 2007-07-31 23:49:11.000 212 12542.70 40.60 55342.40 88888.00 2007-07-31 23:49:11.125 212 12542.77 40.62 55342.43 88888.00 2007-07-31 23:49:11.250 212 12542.65 40.58 55342.43 88888.00 2007-07-31 23:49:11.375 212 12542.60 40.55 55342.45 88888.00 2007-07-31 23:49:11.500 212 12542.65 40.62 55342.50 88888.00 2007-07-31 23:49:11.625 212 12542.60 40.65 55342.50 88888.00 2007-07-31 23:49:11.750 212 12542.62 40.60 55342.47 88888.00 2007-07-31 23:49:11.875 212 12542.67 40.55 55342.47 88888.00 2007-07-31 23:49:12.000 212 12542.65 40.52 55342.50 88888.00 2007-07-31 23:49:12.125 212 12542.62 40.52 55342.50 88888.00 2007-07-31 23:49:12.250 212 12542.52 40.50 55342.45 88888.00 2007-07-31 23:49:12.375 212 12542.50 40.48 55342.45 88888.00 2007-07-31 23:49:12.500 212 12542.52 40.48 55342.50 88888.00 2007-07-31 23:49:12.625 212 12542.50 40.42 55342.50 88888.00 2007-07-31 23:49:12.750 212 12542.45 40.35 55342.50 88888.00 2007-07-31 23:49:12.875 212 12542.45 40.40 55342.50 88888.00 2007-07-31 23:49:13.000 212 12542.42 40.40 55342.47 88888.00 2007-07-31 23:49:13.125 212 12542.48 40.38 55342.53 88888.00 2007-07-31 23:49:13.250 212 12542.45 40.38 55342.55 88888.00 2007-07-31 23:49:13.375 212 12542.38 40.38 55342.53 88888.00 2007-07-31 23:49:13.500 212 12542.40 40.40 55342.55 88888.00 2007-07-31 23:49:13.625 212 12542.38 40.35 55342.53 88888.00 2007-07-31 23:49:13.750 212 12542.27 40.27 55342.53 88888.00 2007-07-31 23:49:13.875 212 12542.35 40.33 55342.50 88888.00 2007-07-31 23:49:14.000 212 12542.42 40.33 55342.53 88888.00 2007-07-31 23:49:14.125 212 12542.42 40.30 55342.55 88888.00 2007-07-31 23:49:14.250 212 12542.40 40.23 55342.57 88888.00 2007-07-31 23:49:14.375 212 12542.40 40.25 55342.53 88888.00 2007-07-31 23:49:14.500 212 12542.30 40.27 55342.50 88888.00 2007-07-31 23:49:14.625 212 12542.17 40.23 55342.53 88888.00 2007-07-31 23:49:14.750 212 12542.23 40.20 55342.53 88888.00 2007-07-31 23:49:14.875 212 12542.25 40.17 55342.53 88888.00 2007-07-31 23:49:15.000 212 12542.35 40.23 55342.57 88888.00 2007-07-31 23:49:15.125 212 12542.27 40.20 55342.60 88888.00 2007-07-31 23:49:15.250 212 12542.20 40.12 55342.57 88888.00 2007-07-31 23:49:15.375 212 12542.12 40.08 55342.53 88888.00 2007-07-31 23:49:15.500 212 12542.08 40.08 55342.55 88888.00 2007-07-31 23:49:15.625 212 12542.08 40.15 55342.57 88888.00 2007-07-31 23:49:15.750 212 12542.12 40.15 55342.60 88888.00 2007-07-31 23:49:15.875 212 12542.15 40.10 55342.60 88888.00 2007-07-31 23:49:16.000 212 12542.15 40.08 55342.57 88888.00 2007-07-31 23:49:16.125 212 12542.15 40.05 55342.50 88888.00 2007-07-31 23:49:16.250 212 12542.12 40.02 55342.47 88888.00 2007-07-31 23:49:16.375 212 12542.20 40.00 55342.50 88888.00 2007-07-31 23:49:16.500 212 12542.20 40.02 55342.53 88888.00 2007-07-31 23:49:16.625 212 12542.12 40.00 55342.53 88888.00 2007-07-31 23:49:16.750 212 12542.12 40.00 55342.53 88888.00 2007-07-31 23:49:16.875 212 12542.08 39.98 55342.50 88888.00 2007-07-31 23:49:17.000 212 12542.02 39.95 55342.53 88888.00 2007-07-31 23:49:17.125 212 12542.02 39.95 55342.55 88888.00 2007-07-31 23:49:17.250 212 12542.00 39.92 55342.57 88888.00 2007-07-31 23:49:17.375 212 12542.05 39.98 55342.55 88888.00 2007-07-31 23:49:17.500 212 12542.00 40.00 55342.55 88888.00 2007-07-31 23:49:17.625 212 12541.98 40.00 55342.53 88888.00 2007-07-31 23:49:17.750 212 12541.95 39.98 55342.53 88888.00 2007-07-31 23:49:17.875 212 12542.00 39.90 55342.53 88888.00 2007-07-31 23:49:18.000 212 12542.00 39.90 55342.57 88888.00 2007-07-31 23:49:18.125 212 12542.00 39.92 55342.57 88888.00 2007-07-31 23:49:18.250 212 12541.92 39.88 55342.55 88888.00 2007-07-31 23:49:18.375 212 12542.00 39.92 55342.57 88888.00 2007-07-31 23:49:18.500 212 12542.05 39.92 55342.57 88888.00 2007-07-31 23:49:18.625 212 12542.05 39.95 55342.60 88888.00 2007-07-31 23:49:18.750 212 12542.00 39.98 55342.62 88888.00 2007-07-31 23:49:18.875 212 12541.92 39.95 55342.62 88888.00 2007-07-31 23:49:19.000 212 12541.92 39.90 55342.62 88888.00 2007-07-31 23:49:19.125 212 12541.92 39.85 55342.60 88888.00 2007-07-31 23:49:19.250 212 12541.85 39.90 55342.62 88888.00 2007-07-31 23:49:19.375 212 12541.95 39.95 55342.65 88888.00 2007-07-31 23:49:19.500 212 12541.90 39.92 55342.62 88888.00 2007-07-31 23:49:19.625 212 12541.88 39.85 55342.60 88888.00 2007-07-31 23:49:19.750 212 12541.92 39.85 55342.62 88888.00 2007-07-31 23:49:19.875 212 12541.95 39.88 55342.60 88888.00 2007-07-31 23:49:20.000 212 12541.92 39.88 55342.57 88888.00 2007-07-31 23:49:20.125 212 12542.00 39.85 55342.62 88888.00 2007-07-31 23:49:20.250 212 12542.00 39.85 55342.62 88888.00 2007-07-31 23:49:20.375 212 12542.00 39.90 55342.62 88888.00 2007-07-31 23:49:20.500 212 12541.95 39.88 55342.57 88888.00 2007-07-31 23:49:20.625 212 12541.98 39.88 55342.60 88888.00 2007-07-31 23:49:20.750 212 12542.00 39.88 55342.57 88888.00 2007-07-31 23:49:20.875 212 12542.00 39.83 55342.60 88888.00 2007-07-31 23:49:21.000 212 12542.02 39.85 55342.57 88888.00 2007-07-31 23:49:21.125 212 12541.95 39.90 55342.57 88888.00 2007-07-31 23:49:21.250 212 12541.92 39.85 55342.62 88888.00 2007-07-31 23:49:21.375 212 12541.98 39.88 55342.62 88888.00 2007-07-31 23:49:21.500 212 12542.05 39.88 55342.65 88888.00 2007-07-31 23:49:21.625 212 12542.05 39.85 55342.60 88888.00 2007-07-31 23:49:21.750 212 12542.10 39.85 55342.60 88888.00 2007-07-31 23:49:21.875 212 12542.17 39.92 55342.60 88888.00 2007-07-31 23:49:22.000 212 12542.20 39.90 55342.62 88888.00 2007-07-31 23:49:22.125 212 12542.15 39.85 55342.60 88888.00 2007-07-31 23:49:22.250 212 12542.02 39.77 55342.57 88888.00 2007-07-31 23:49:22.375 212 12542.02 39.77 55342.57 88888.00 2007-07-31 23:49:22.500 212 12542.08 39.80 55342.55 88888.00 2007-07-31 23:49:22.625 212 12542.15 39.83 55342.60 88888.00 2007-07-31 23:49:22.750 212 12542.17 39.88 55342.60 88888.00 2007-07-31 23:49:22.875 212 12542.10 39.85 55342.60 88888.00 2007-07-31 23:49:23.000 212 12542.08 39.83 55342.57 88888.00 2007-07-31 23:49:23.125 212 12542.10 39.85 55342.60 88888.00 2007-07-31 23:49:23.250 212 12542.05 39.85 55342.62 88888.00 2007-07-31 23:49:23.375 212 12542.08 39.85 55342.62 88888.00 2007-07-31 23:49:23.500 212 12542.08 39.85 55342.60 88888.00 2007-07-31 23:49:23.625 212 12542.17 39.83 55342.57 88888.00 2007-07-31 23:49:23.750 212 12542.23 39.85 55342.60 88888.00 2007-07-31 23:49:23.875 212 12542.25 39.85 55342.57 88888.00 2007-07-31 23:49:24.000 212 12542.35 39.92 55342.57 88888.00 2007-07-31 23:49:24.125 212 12542.38 39.98 55342.60 88888.00 2007-07-31 23:49:24.250 212 12542.30 39.90 55342.60 88888.00 2007-07-31 23:49:24.375 212 12542.38 39.88 55342.57 88888.00 2007-07-31 23:49:24.500 212 12542.40 39.90 55342.57 88888.00 2007-07-31 23:49:24.625 212 12542.38 39.85 55342.55 88888.00 2007-07-31 23:49:24.750 212 12542.38 39.85 55342.57 88888.00 2007-07-31 23:49:24.875 212 12542.48 39.98 55342.60 88888.00 2007-07-31 23:49:25.000 212 12542.48 39.95 55342.55 88888.00 2007-07-31 23:49:25.125 212 12542.45 39.92 55342.53 88888.00 2007-07-31 23:49:25.250 212 12542.52 39.95 55342.60 88888.00 2007-07-31 23:49:25.375 212 12542.65 40.00 55342.60 88888.00 2007-07-31 23:49:25.500 212 12542.67 40.08 55342.60 88888.00 2007-07-31 23:49:25.625 212 12542.65 40.05 55342.57 88888.00 2007-07-31 23:49:25.750 212 12542.58 39.98 55342.53 88888.00 2007-07-31 23:49:25.875 212 12542.58 40.02 55342.53 88888.00 2007-07-31 23:49:26.000 212 12542.75 40.10 55342.55 88888.00 2007-07-31 23:49:26.125 212 12542.73 40.08 55342.55 88888.00 2007-07-31 23:49:26.250 212 12542.70 40.02 55342.55 88888.00 2007-07-31 23:49:26.375 212 12542.73 40.02 55342.53 88888.00 2007-07-31 23:49:26.500 212 12542.83 40.12 55342.53 88888.00 2007-07-31 23:49:26.625 212 12542.88 40.20 55342.53 88888.00 2007-07-31 23:49:26.750 212 12542.83 40.17 55342.53 88888.00 2007-07-31 23:49:26.875 212 12542.90 40.15 55342.47 88888.00 2007-07-31 23:49:27.000 212 12542.95 40.17 55342.47 88888.00 2007-07-31 23:49:27.125 212 12542.98 40.17 55342.53 88888.00 2007-07-31 23:49:27.250 212 12542.90 40.17 55342.50 88888.00 2007-07-31 23:49:27.375 212 12542.98 40.20 55342.50 88888.00 2007-07-31 23:49:27.500 212 12543.05 40.20 55342.50 88888.00 2007-07-31 23:49:27.625 212 12543.05 40.23 55342.47 88888.00 2007-07-31 23:49:27.750 212 12543.08 40.25 55342.47 88888.00 2007-07-31 23:49:27.875 212 12543.10 40.20 55342.45 88888.00 2007-07-31 23:49:28.000 212 12543.15 40.23 55342.45 88888.00 2007-07-31 23:49:28.125 212 12543.23 40.30 55342.45 88888.00 2007-07-31 23:49:28.250 212 12543.20 40.35 55342.45 88888.00 2007-07-31 23:49:28.375 212 12543.23 40.33 55342.43 88888.00 2007-07-31 23:49:28.500 212 12543.23 40.33 55342.40 88888.00 2007-07-31 23:49:28.625 212 12543.25 40.33 55342.43 88888.00 2007-07-31 23:49:28.750 212 12543.25 40.38 55342.43 88888.00 2007-07-31 23:49:28.875 212 12543.30 40.40 55342.45 88888.00 2007-07-31 23:49:29.000 212 12543.30 40.38 55342.43 88888.00 2007-07-31 23:49:29.125 212 12543.33 40.40 55342.40 88888.00 2007-07-31 23:49:29.250 212 12543.25 40.42 55342.43 88888.00 2007-07-31 23:49:29.375 212 12543.30 40.48 55342.43 88888.00 2007-07-31 23:49:29.500 212 12543.30 40.45 55342.43 88888.00 2007-07-31 23:49:29.625 212 12543.38 40.48 55342.45 88888.00 2007-07-31 23:49:29.750 212 12543.45 40.52 55342.43 88888.00 2007-07-31 23:49:29.875 212 12543.42 40.55 55342.43 88888.00 2007-07-31 23:49:30.000 212 12543.40 40.60 55342.47 88888.00 2007-07-31 23:49:30.125 212 12543.48 40.62 55342.50 88888.00 2007-07-31 23:49:30.250 212 12543.62 40.65 55342.53 88888.00 2007-07-31 23:49:30.375 212 12543.65 40.67 55342.53 88888.00 2007-07-31 23:49:30.500 212 12543.65 40.67 55342.50 88888.00 2007-07-31 23:49:30.625 212 12543.65 40.70 55342.45 88888.00 2007-07-31 23:49:30.750 212 12543.62 40.67 55342.43 88888.00 2007-07-31 23:49:30.875 212 12543.62 40.65 55342.40 88888.00 2007-07-31 23:49:31.000 212 12543.67 40.67 55342.38 88888.00 2007-07-31 23:49:31.125 212 12543.67 40.73 55342.43 88888.00 2007-07-31 23:49:31.250 212 12543.65 40.73 55342.47 88888.00 2007-07-31 23:49:31.375 212 12543.73 40.77 55342.47 88888.00 2007-07-31 23:49:31.500 212 12543.75 40.85 55342.45 88888.00 2007-07-31 23:49:31.625 212 12543.77 40.85 55342.40 88888.00 2007-07-31 23:49:31.750 212 12543.85 40.90 55342.38 88888.00 2007-07-31 23:49:31.875 212 12543.92 40.90 55342.40 88888.00 2007-07-31 23:49:32.000 212 12543.95 40.92 55342.40 88888.00 2007-07-31 23:49:32.125 212 12543.90 40.92 55342.40 88888.00 2007-07-31 23:49:32.250 212 12543.80 40.88 55342.38 88888.00 2007-07-31 23:49:32.375 212 12543.85 40.90 55342.40 88888.00 2007-07-31 23:49:32.500 212 12543.90 41.05 55342.45 88888.00 2007-07-31 23:49:32.625 212 12543.85 41.00 55342.40 88888.00 2007-07-31 23:49:32.750 212 12543.80 40.98 55342.40 88888.00 2007-07-31 23:49:32.875 212 12543.88 40.98 55342.38 88888.00 2007-07-31 23:49:33.000 212 12543.88 40.98 55342.38 88888.00 2007-07-31 23:49:33.125 212 12543.80 41.02 55342.38 88888.00 2007-07-31 23:49:33.250 212 12543.80 41.05 55342.40 88888.00 2007-07-31 23:49:33.375 212 12543.90 41.10 55342.40 88888.00 2007-07-31 23:49:33.500 212 12543.95 41.05 55342.38 88888.00 2007-07-31 23:49:33.625 212 12544.00 41.05 55342.38 88888.00 2007-07-31 23:49:33.750 212 12544.10 41.12 55342.43 88888.00 2007-07-31 23:49:33.875 212 12544.10 41.15 55342.43 88888.00 2007-07-31 23:49:34.000 212 12544.08 41.23 55342.40 88888.00 2007-07-31 23:49:34.125 212 12544.08 41.20 55342.38 88888.00 2007-07-31 23:49:34.250 212 12544.00 41.12 55342.38 88888.00 2007-07-31 23:49:34.375 212 12544.02 41.15 55342.40 88888.00 2007-07-31 23:49:34.500 212 12544.05 41.25 55342.40 88888.00 2007-07-31 23:49:34.625 212 12544.10 41.25 55342.43 88888.00 2007-07-31 23:49:34.750 212 12544.12 41.17 55342.43 88888.00 2007-07-31 23:49:34.875 212 12544.08 41.17 55342.40 88888.00 2007-07-31 23:49:35.000 212 12543.98 41.17 55342.40 88888.00 2007-07-31 23:49:35.125 212 12543.98 41.23 55342.40 88888.00 2007-07-31 23:49:35.250 212 12544.08 41.30 55342.45 88888.00 2007-07-31 23:49:35.375 212 12544.10 41.33 55342.45 88888.00 2007-07-31 23:49:35.500 212 12544.00 41.25 55342.40 88888.00 2007-07-31 23:49:35.625 212 12543.90 41.25 55342.38 88888.00 2007-07-31 23:49:35.750 212 12543.92 41.27 55342.40 88888.00 2007-07-31 23:49:35.875 212 12544.00 41.30 55342.43 88888.00 2007-07-31 23:49:36.000 212 12543.95 41.27 55342.43 88888.00 2007-07-31 23:49:36.125 212 12543.98 41.30 55342.45 88888.00 2007-07-31 23:49:36.250 212 12543.95 41.35 55342.45 88888.00 2007-07-31 23:49:36.375 212 12543.98 41.42 55342.47 88888.00 2007-07-31 23:49:36.500 212 12543.98 41.38 55342.47 88888.00 2007-07-31 23:49:36.625 212 12543.95 41.42 55342.47 88888.00 2007-07-31 23:49:36.750 212 12544.00 41.40 55342.47 88888.00 2007-07-31 23:49:36.875 212 12544.02 41.38 55342.47 88888.00 2007-07-31 23:49:37.000 212 12544.00 41.38 55342.45 88888.00 2007-07-31 23:49:37.125 212 12544.00 41.38 55342.45 88888.00 2007-07-31 23:49:37.250 212 12543.92 41.40 55342.45 88888.00 2007-07-31 23:49:37.375 212 12543.90 41.48 55342.45 88888.00 2007-07-31 23:49:37.500 212 12543.83 41.52 55342.50 88888.00 2007-07-31 23:49:37.625 212 12543.88 41.55 55342.50 88888.00 2007-07-31 23:49:37.750 212 12543.95 41.48 55342.50 88888.00 2007-07-31 23:49:37.875 212 12543.92 41.48 55342.47 88888.00 2007-07-31 23:49:38.000 212 12543.80 41.42 55342.45 88888.00 2007-07-31 23:49:38.125 212 12543.85 41.45 55342.47 88888.00 2007-07-31 23:49:38.250 212 12543.92 41.52 55342.47 88888.00 2007-07-31 23:49:38.375 212 12543.95 41.55 55342.47 88888.00 2007-07-31 23:49:38.500 212 12543.92 41.50 55342.47 88888.00 2007-07-31 23:49:38.625 212 12543.95 41.50 55342.53 88888.00 2007-07-31 23:49:38.750 212 12543.98 41.52 55342.53 88888.00 2007-07-31 23:49:38.875 212 12543.90 41.52 55342.53 88888.00 2007-07-31 23:49:39.000 212 12543.83 41.55 55342.50 88888.00 2007-07-31 23:49:39.125 212 12543.80 41.50 55342.50 88888.00 2007-07-31 23:49:39.250 212 12543.77 41.50 55342.53 88888.00 2007-07-31 23:49:39.375 212 12543.83 41.55 55342.57 88888.00 2007-07-31 23:49:39.500 212 12543.85 41.55 55342.57 88888.00 2007-07-31 23:49:39.625 212 12543.85 41.52 55342.55 88888.00 2007-07-31 23:49:39.750 212 12543.77 41.50 55342.53 88888.00 2007-07-31 23:49:39.875 212 12543.73 41.52 55342.53 88888.00 2007-07-31 23:49:40.000 212 12543.73 41.52 55342.50 88888.00 2007-07-31 23:49:40.125 212 12543.67 41.48 55342.47 88888.00 2007-07-31 23:49:40.250 212 12543.70 41.48 55342.50 88888.00 2007-07-31 23:49:40.375 212 12543.77 41.48 55342.47 88888.00 2007-07-31 23:49:40.500 212 12543.70 41.45 55342.45 88888.00 2007-07-31 23:49:40.625 212 12543.60 41.48 55342.45 88888.00 2007-07-31 23:49:40.750 212 12543.55 41.50 55342.47 88888.00 2007-07-31 23:49:40.875 212 12543.67 41.55 55342.50 88888.00 2007-07-31 23:49:41.000 212 12543.70 41.55 55342.50 88888.00 2007-07-31 23:49:41.125 212 12543.67 41.52 55342.47 88888.00 2007-07-31 23:49:41.250 212 12543.65 41.52 55342.50 88888.00 2007-07-31 23:49:41.375 212 12543.65 41.50 55342.50 88888.00 2007-07-31 23:49:41.500 212 12543.58 41.48 55342.53 88888.00 2007-07-31 23:49:41.625 212 12543.48 41.48 55342.53 88888.00 2007-07-31 23:49:41.750 212 12543.45 41.45 55342.53 88888.00 2007-07-31 23:49:41.875 212 12543.50 41.50 55342.55 88888.00 2007-07-31 23:49:42.000 212 12543.52 41.52 55342.55 88888.00 2007-07-31 23:49:42.125 212 12543.52 41.50 55342.55 88888.00 2007-07-31 23:49:42.250 212 12543.55 41.52 55342.57 88888.00 2007-07-31 23:49:42.375 212 12543.58 41.58 55342.57 88888.00 2007-07-31 23:49:42.500 212 12543.55 41.58 55342.57 88888.00 2007-07-31 23:49:42.625 212 12543.50 41.58 55342.60 88888.00 2007-07-31 23:49:42.750 212 12543.48 41.55 55342.62 88888.00 2007-07-31 23:49:42.875 212 12543.48 41.55 55342.57 88888.00 2007-07-31 23:49:43.000 212 12543.38 41.50 55342.55 88888.00 2007-07-31 23:49:43.125 212 12543.35 41.48 55342.57 88888.00 2007-07-31 23:49:43.250 212 12543.38 41.50 55342.55 88888.00 2007-07-31 23:49:43.375 212 12543.42 41.55 55342.57 88888.00 2007-07-31 23:49:43.500 212 12543.35 41.52 55342.60 88888.00 2007-07-31 23:49:43.625 212 12543.27 41.48 55342.60 88888.00 2007-07-31 23:49:43.750 212 12543.30 41.45 55342.60 88888.00 2007-07-31 23:49:43.875 212 12543.33 41.48 55342.62 88888.00 2007-07-31 23:49:44.000 212 12543.27 41.45 55342.60 88888.00 2007-07-31 23:49:44.125 212 12543.27 41.48 55342.62 88888.00 2007-07-31 23:49:44.250 212 12543.33 41.50 55342.62 88888.00 2007-07-31 23:49:44.375 212 12543.33 41.52 55342.62 88888.00 2007-07-31 23:49:44.500 212 12543.25 41.55 55342.65 88888.00 2007-07-31 23:49:44.625 212 12543.17 41.50 55342.65 88888.00 2007-07-31 23:49:44.750 212 12543.15 41.48 55342.68 88888.00 2007-07-31 23:49:44.875 212 12543.20 41.45 55342.62 88888.00 2007-07-31 23:49:45.000 212 12543.08 41.42 55342.60 88888.00 2007-07-31 23:49:45.125 212 12543.08 41.42 55342.62 88888.00 2007-07-31 23:49:45.250 212 12543.15 41.50 55342.68 88888.00 2007-07-31 23:49:45.375 212 12543.17 41.45 55342.68 88888.00 2007-07-31 23:49:45.500 212 12543.08 41.38 55342.68 88888.00 2007-07-31 23:49:45.625 212 12543.10 41.42 55342.68 88888.00 2007-07-31 23:49:45.750 212 12543.10 41.50 55342.68 88888.00 2007-07-31 23:49:45.875 212 12543.08 41.50 55342.65 88888.00 2007-07-31 23:49:46.000 212 12543.00 41.45 55342.62 88888.00 2007-07-31 23:49:46.125 212 12542.98 41.40 55342.62 88888.00 2007-07-31 23:49:46.250 212 12543.00 41.35 55342.62 88888.00 2007-07-31 23:49:46.375 212 12543.00 41.33 55342.60 88888.00 2007-07-31 23:49:46.500 212 12543.00 41.38 55342.62 88888.00 2007-07-31 23:49:46.625 212 12543.08 41.38 55342.65 88888.00 2007-07-31 23:49:46.750 212 12543.10 41.38 55342.68 88888.00 2007-07-31 23:49:46.875 212 12543.08 41.42 55342.65 88888.00 2007-07-31 23:49:47.000 212 12543.05 41.40 55342.62 88888.00 2007-07-31 23:49:47.125 212 12543.02 41.35 55342.65 88888.00 2007-07-31 23:49:47.250 212 12543.00 41.27 55342.62 88888.00 2007-07-31 23:49:47.375 212 12543.05 41.30 55342.65 88888.00 2007-07-31 23:49:47.500 212 12543.05 41.30 55342.68 88888.00 2007-07-31 23:49:47.625 212 12543.05 41.27 55342.68 88888.00 2007-07-31 23:49:47.750 212 12543.00 41.27 55342.65 88888.00 2007-07-31 23:49:47.875 212 12542.98 41.30 55342.65 88888.00 2007-07-31 23:49:48.000 212 12542.95 41.33 55342.65 88888.00 2007-07-31 23:49:48.125 212 12542.95 41.33 55342.68 88888.00 2007-07-31 23:49:48.250 212 12542.98 41.35 55342.70 88888.00 2007-07-31 23:49:48.375 212 12543.10 41.33 55342.70 88888.00 2007-07-31 23:49:48.500 212 12543.10 41.27 55342.70 88888.00 2007-07-31 23:49:48.625 212 12543.05 41.27 55342.68 88888.00 2007-07-31 23:49:48.750 212 12543.02 41.27 55342.65 88888.00 2007-07-31 23:49:48.875 212 12543.05 41.30 55342.65 88888.00 2007-07-31 23:49:49.000 212 12543.12 41.25 55342.62 88888.00 2007-07-31 23:49:49.125 212 12543.12 41.25 55342.60 88888.00 2007-07-31 23:49:49.250 212 12543.02 41.25 55342.62 88888.00 2007-07-31 23:49:49.375 212 12543.05 41.23 55342.60 88888.00 2007-07-31 23:49:49.500 212 12543.02 41.30 55342.62 88888.00 2007-07-31 23:49:49.625 212 12543.02 41.30 55342.65 88888.00 2007-07-31 23:49:49.750 212 12543.02 41.23 55342.68 88888.00 2007-07-31 23:49:49.875 212 12543.05 41.20 55342.68 88888.00 2007-07-31 23:49:50.000 212 12543.05 41.23 55342.62 88888.00 2007-07-31 23:49:50.125 212 12543.02 41.20 55342.62 88888.00 2007-07-31 23:49:50.250 212 12543.02 41.10 55342.65 88888.00 2007-07-31 23:49:50.375 212 12543.10 41.12 55342.65 88888.00 2007-07-31 23:49:50.500 212 12543.12 41.17 55342.62 88888.00 2007-07-31 23:49:50.625 212 12543.17 41.17 55342.62 88888.00 2007-07-31 23:49:50.750 212 12543.20 41.15 55342.60 88888.00 2007-07-31 23:49:50.875 212 12543.15 41.12 55342.57 88888.00 2007-07-31 23:49:51.000 212 12543.25 41.15 55342.60 88888.00 2007-07-31 23:49:51.125 212 12543.33 41.12 55342.57 88888.00 2007-07-31 23:49:51.250 212 12543.30 41.10 55342.57 88888.00 2007-07-31 23:49:51.375 212 12543.23 41.08 55342.55 88888.00 2007-07-31 23:49:51.500 212 12543.23 41.10 55342.57 88888.00 2007-07-31 23:49:51.625 212 12543.27 41.08 55342.55 88888.00 2007-07-31 23:49:51.750 212 12543.30 41.05 55342.57 88888.00 2007-07-31 23:49:51.875 212 12543.33 41.00 55342.55 88888.00 2007-07-31 23:49:52.000 212 12543.40 41.02 55342.55 88888.00 2007-07-31 23:49:52.125 212 12543.38 41.00 55342.55 88888.00 2007-07-31 23:49:52.250 212 12543.33 40.98 55342.53 88888.00 2007-07-31 23:49:52.375 212 12543.40 41.00 55342.53 88888.00 2007-07-31 23:49:52.500 212 12543.42 41.00 55342.53 88888.00 2007-07-31 23:49:52.625 212 12543.42 41.00 55342.53 88888.00 2007-07-31 23:49:52.750 212 12543.38 40.98 55342.53 88888.00 2007-07-31 23:49:52.875 212 12543.35 40.92 55342.50 88888.00 2007-07-31 23:49:53.000 212 12543.35 40.98 55342.50 88888.00 2007-07-31 23:49:53.125 212 12543.40 41.02 55342.53 88888.00 2007-07-31 23:49:53.250 212 12543.40 41.02 55342.53 88888.00 2007-07-31 23:49:53.375 212 12543.50 41.08 55342.53 88888.00 2007-07-31 23:49:53.500 212 12543.58 41.08 55342.53 88888.00 2007-07-31 23:49:53.625 212 12543.52 41.02 55342.50 88888.00 2007-07-31 23:49:53.750 212 12543.35 40.95 55342.50 88888.00 2007-07-31 23:49:53.875 212 12543.40 40.92 55342.55 88888.00 2007-07-31 23:49:54.000 212 12543.52 40.95 55342.55 88888.00 2007-07-31 23:49:54.125 212 12543.52 40.95 55342.53 88888.00 2007-07-31 23:49:54.250 212 12543.50 40.95 55342.50 88888.00 2007-07-31 23:49:54.375 212 12543.52 40.92 55342.50 88888.00 2007-07-31 23:49:54.500 212 12543.52 40.98 55342.50 88888.00 2007-07-31 23:49:54.625 212 12543.52 40.98 55342.47 88888.00 2007-07-31 23:49:54.750 212 12543.52 40.90 55342.47 88888.00 2007-07-31 23:49:54.875 212 12543.60 40.92 55342.47 88888.00 2007-07-31 23:49:55.000 212 12543.65 40.92 55342.47 88888.00 2007-07-31 23:49:55.125 212 12543.70 41.00 55342.53 88888.00 2007-07-31 23:49:55.250 212 12543.70 40.95 55342.50 88888.00 2007-07-31 23:49:55.375 212 12543.75 40.90 55342.50 88888.00 2007-07-31 23:49:55.500 212 12543.75 40.88 55342.47 88888.00 2007-07-31 23:49:55.625 212 12543.77 40.90 55342.45 88888.00 2007-07-31 23:49:55.750 212 12543.83 40.90 55342.47 88888.00 2007-07-31 23:49:55.875 212 12543.83 40.90 55342.40 88888.00 2007-07-31 23:49:56.000 212 12543.75 40.92 55342.38 88888.00 2007-07-31 23:49:56.125 212 12543.80 40.85 55342.43 88888.00 2007-07-31 23:49:56.250 212 12543.88 40.85 55342.45 88888.00 2007-07-31 23:49:56.375 212 12543.98 40.85 55342.43 88888.00 2007-07-31 23:49:56.500 212 12543.95 40.88 55342.43 88888.00 2007-07-31 23:49:56.625 212 12543.88 40.92 55342.45 88888.00 2007-07-31 23:49:56.750 212 12543.90 40.90 55342.47 88888.00 2007-07-31 23:49:56.875 212 12543.95 40.88 55342.47 88888.00 2007-07-31 23:49:57.000 212 12543.92 40.83 55342.47 88888.00 2007-07-31 23:49:57.125 212 12543.88 40.80 55342.45 88888.00 2007-07-31 23:49:57.250 212 12543.85 40.85 55342.47 88888.00 2007-07-31 23:49:57.375 212 12543.92 40.83 55342.47 88888.00 2007-07-31 23:49:57.500 212 12543.98 40.88 55342.47 88888.00 2007-07-31 23:49:57.625 212 12543.92 40.88 55342.50 88888.00 2007-07-31 23:49:57.750 212 12543.92 40.88 55342.45 88888.00 2007-07-31 23:49:57.875 212 12543.98 40.83 55342.43 88888.00 2007-07-31 23:49:58.000 212 12544.02 40.83 55342.38 88888.00 2007-07-31 23:49:58.125 212 12544.02 40.88 55342.40 88888.00 2007-07-31 23:49:58.250 212 12543.98 40.83 55342.43 88888.00 2007-07-31 23:49:58.375 212 12543.98 40.88 55342.40 88888.00 2007-07-31 23:49:58.500 212 12543.98 40.90 55342.40 88888.00 2007-07-31 23:49:58.625 212 12544.00 40.88 55342.43 88888.00 2007-07-31 23:49:58.750 212 12544.02 40.90 55342.43 88888.00 2007-07-31 23:49:58.875 212 12544.00 40.88 55342.40 88888.00 2007-07-31 23:49:59.000 212 12543.95 40.83 55342.38 88888.00 2007-07-31 23:49:59.125 212 12543.85 40.83 55342.40 88888.00 2007-07-31 23:49:59.250 212 12543.90 40.85 55342.43 88888.00 2007-07-31 23:49:59.375 212 12544.02 40.85 55342.45 88888.00 2007-07-31 23:49:59.500 212 12544.05 40.80 55342.40 88888.00 2007-07-31 23:49:59.625 212 12544.02 40.83 55342.40 88888.00 2007-07-31 23:49:59.750 212 12544.02 40.90 55342.40 88888.00 2007-07-31 23:49:59.875 212 12544.05 40.95 55342.43 88888.00 2007-07-31 23:50:00.000 212 12544.05 40.95 55342.45 88888.00 2007-07-31 23:50:00.125 212 12544.08 40.95 55342.43 88888.00 2007-07-31 23:50:00.250 212 12544.05 40.95 55342.45 88888.00 2007-07-31 23:50:00.375 212 12544.10 40.95 55342.45 88888.00 2007-07-31 23:50:00.500 212 12544.10 40.98 55342.45 88888.00 2007-07-31 23:50:00.625 212 12544.08 40.95 55342.43 88888.00 2007-07-31 23:50:00.750 212 12544.10 41.05 55342.47 88888.00 2007-07-31 23:50:00.875 212 12544.12 41.10 55342.45 88888.00 2007-07-31 23:50:01.000 212 12544.05 41.05 55342.43 88888.00 2007-07-31 23:50:01.125 212 12544.08 40.98 55342.45 88888.00 2007-07-31 23:50:01.250 212 12544.05 40.98 55342.43 88888.00 2007-07-31 23:50:01.375 212 12544.10 41.00 55342.40 88888.00 2007-07-31 23:50:01.500 212 12544.12 41.08 55342.43 88888.00 2007-07-31 23:50:01.625 212 12544.08 41.10 55342.45 88888.00 2007-07-31 23:50:01.750 212 12544.15 41.05 55342.45 88888.00 2007-07-31 23:50:01.875 212 12544.23 41.08 55342.45 88888.00 2007-07-31 23:50:02.000 212 12544.17 41.08 55342.43 88888.00 2007-07-31 23:50:02.125 212 12544.12 41.02 55342.40 88888.00 2007-07-31 23:50:02.250 212 12544.10 41.08 55342.47 88888.00 2007-07-31 23:50:02.375 212 12544.10 41.10 55342.45 88888.00 2007-07-31 23:50:02.500 212 12544.05 41.05 55342.43 88888.00 2007-07-31 23:50:02.625 212 12544.05 41.02 55342.45 88888.00 2007-07-31 23:50:02.750 212 12544.12 41.08 55342.45 88888.00 2007-07-31 23:50:02.875 212 12544.12 41.10 55342.45 88888.00 2007-07-31 23:50:03.000 212 12544.10 41.10 55342.47 88888.00 2007-07-31 23:50:03.125 212 12544.12 41.10 55342.47 88888.00 2007-07-31 23:50:03.250 212 12544.15 41.12 55342.45 88888.00 2007-07-31 23:50:03.375 212 12544.20 41.12 55342.45 88888.00 2007-07-31 23:50:03.500 212 12544.20 41.15 55342.45 88888.00 2007-07-31 23:50:03.625 212 12544.20 41.17 55342.47 88888.00 2007-07-31 23:50:03.750 212 12544.20 41.25 55342.53 88888.00 2007-07-31 23:50:03.875 212 12544.23 41.25 55342.53 88888.00 2007-07-31 23:50:04.000 212 12544.27 41.23 55342.50 88888.00 2007-07-31 23:50:04.125 212 12544.23 41.25 55342.47 88888.00 2007-07-31 23:50:04.250 212 12544.25 41.25 55342.45 88888.00 2007-07-31 23:50:04.375 212 12544.25 41.20 55342.47 88888.00 2007-07-31 23:50:04.500 212 12544.30 41.25 55342.47 88888.00 2007-07-31 23:50:04.625 212 12544.30 41.27 55342.50 88888.00 2007-07-31 23:50:04.750 212 12544.25 41.25 55342.50 88888.00 2007-07-31 23:50:04.875 212 12544.25 41.33 55342.53 88888.00 2007-07-31 23:50:05.000 212 12544.25 41.30 55342.47 88888.00 2007-07-31 23:50:05.125 212 12544.23 41.27 55342.45 88888.00 2007-07-31 23:50:05.250 212 12544.25 41.35 55342.45 88888.00 2007-07-31 23:50:05.375 212 12544.30 41.42 55342.47 88888.00 2007-07-31 23:50:05.500 212 12544.30 41.48 55342.47 88888.00 2007-07-31 23:50:05.625 212 12544.30 41.40 55342.45 88888.00 2007-07-31 23:50:05.750 212 12544.38 41.35 55342.47 88888.00 2007-07-31 23:50:05.875 212 12544.35 41.38 55342.47 88888.00 2007-07-31 23:50:06.000 212 12544.35 41.40 55342.50 88888.00 2007-07-31 23:50:06.125 212 12544.45 41.52 55342.50 88888.00 2007-07-31 23:50:06.250 212 12544.40 41.60 55342.47 88888.00 2007-07-31 23:50:06.375 212 12544.35 41.55 55342.47 88888.00 2007-07-31 23:50:06.500 212 12544.30 41.50 55342.45 88888.00 2007-07-31 23:50:06.625 212 12544.33 41.58 55342.45 88888.00 2007-07-31 23:50:06.750 212 12544.40 41.65 55342.45 88888.00 2007-07-31 23:50:06.875 212 12544.38 41.60 55342.45 88888.00 2007-07-31 23:50:07.000 212 12544.35 41.60 55342.43 88888.00 2007-07-31 23:50:07.125 212 12544.42 41.62 55342.47 88888.00 2007-07-31 23:50:07.250 212 12544.40 41.58 55342.47 88888.00 2007-07-31 23:50:07.375 212 12544.45 41.65 55342.47 88888.00 2007-07-31 23:50:07.500 212 12544.48 41.67 55342.53 88888.00 2007-07-31 23:50:07.625 212 12544.48 41.73 55342.53 88888.00 2007-07-31 23:50:07.750 212 12544.52 41.80 55342.53 88888.00 2007-07-31 23:50:07.875 212 12544.52 41.83 55342.50 88888.00 2007-07-31 23:50:08.000 212 12544.42 41.75 55342.47 88888.00 2007-07-31 23:50:08.125 212 12544.45 41.77 55342.53 88888.00 2007-07-31 23:50:08.250 212 12544.48 41.83 55342.53 88888.00 2007-07-31 23:50:08.375 212 12544.52 41.88 55342.53 88888.00 2007-07-31 23:50:08.500 212 12544.55 41.83 55342.47 88888.00 2007-07-31 23:50:08.625 212 12544.52 41.85 55342.50 88888.00 2007-07-31 23:50:08.750 212 12544.45 41.88 55342.53 88888.00 2007-07-31 23:50:08.875 212 12544.33 41.90 55342.50 88888.00 2007-07-31 23:50:09.000 212 12544.40 41.92 55342.47 88888.00 2007-07-31 23:50:09.125 212 12544.45 41.90 55342.47 88888.00 2007-07-31 23:50:09.250 212 12544.50 41.90 55342.47 88888.00 2007-07-31 23:50:09.375 212 12544.55 41.98 55342.50 88888.00 2007-07-31 23:50:09.500 212 12544.50 42.02 55342.53 88888.00 2007-07-31 23:50:09.625 212 12544.45 41.98 55342.53 88888.00 2007-07-31 23:50:09.750 212 12544.48 42.00 55342.50 88888.00 2007-07-31 23:50:09.875 212 12544.52 42.05 55342.47 88888.00 2007-07-31 23:50:10.000 212 12544.48 42.05 55342.45 88888.00 2007-07-31 23:50:10.125 212 12544.50 42.02 55342.43 88888.00 2007-07-31 23:50:10.250 212 12544.52 42.02 55342.47 88888.00 2007-07-31 23:50:10.375 212 12544.60 42.08 55342.47 88888.00 2007-07-31 23:50:10.500 212 12544.62 42.12 55342.50 88888.00 2007-07-31 23:50:10.625 212 12544.62 42.10 55342.47 88888.00 2007-07-31 23:50:10.750 212 12544.62 42.05 55342.47 88888.00 2007-07-31 23:50:10.875 212 12544.60 42.08 55342.47 88888.00 2007-07-31 23:50:11.000 212 12544.55 42.10 55342.45 88888.00 2007-07-31 23:50:11.125 212 12544.50 42.10 55342.47 88888.00 2007-07-31 23:50:11.250 212 12544.50 42.17 55342.50 88888.00 2007-07-31 23:50:11.375 212 12544.65 42.25 55342.50 88888.00 2007-07-31 23:50:11.500 212 12544.62 42.25 55342.50 88888.00 2007-07-31 23:50:11.625 212 12544.60 42.23 55342.47 88888.00 2007-07-31 23:50:11.750 212 12544.65 42.23 55342.47 88888.00 2007-07-31 23:50:11.875 212 12544.73 42.30 55342.53 88888.00 2007-07-31 23:50:12.000 212 12544.75 42.33 55342.50 88888.00 2007-07-31 23:50:12.125 212 12544.67 42.30 55342.53 88888.00 2007-07-31 23:50:12.250 212 12544.62 42.30 55342.55 88888.00 2007-07-31 23:50:12.375 212 12544.65 42.35 55342.57 88888.00 2007-07-31 23:50:12.500 212 12544.62 42.38 55342.57 88888.00 2007-07-31 23:50:12.625 212 12544.62 42.42 55342.60 88888.00 2007-07-31 23:50:12.750 212 12544.58 42.40 55342.55 88888.00 2007-07-31 23:50:12.875 212 12544.55 42.40 55342.55 88888.00 2007-07-31 23:50:13.000 212 12544.50 42.45 55342.55 88888.00 2007-07-31 23:50:13.125 212 12544.50 42.45 55342.60 88888.00 2007-07-31 23:50:13.250 212 12544.52 42.40 55342.60 88888.00 2007-07-31 23:50:13.375 212 12544.48 42.40 55342.57 88888.00 2007-07-31 23:50:13.500 212 12544.42 42.40 55342.57 88888.00 2007-07-31 23:50:13.625 212 12544.45 42.48 55342.60 88888.00 2007-07-31 23:50:13.750 212 12544.50 42.60 55342.62 88888.00 2007-07-31 23:50:13.875 212 12544.50 42.58 55342.60 88888.00 2007-07-31 23:50:14.000 212 12544.50 42.55 55342.60 88888.00 2007-07-31 23:50:14.125 212 12544.55 42.55 55342.62 88888.00 2007-07-31 23:50:14.250 212 12544.45 42.55 55342.60 88888.00 2007-07-31 23:50:14.375 212 12544.45 42.58 55342.57 88888.00 2007-07-31 23:50:14.500 212 12544.40 42.60 55342.60 88888.00 2007-07-31 23:50:14.625 212 12544.42 42.62 55342.62 88888.00 2007-07-31 23:50:14.750 212 12544.40 42.62 55342.62 88888.00 2007-07-31 23:50:14.875 212 12544.35 42.58 55342.60 88888.00 2007-07-31 23:50:15.000 212 12544.38 42.62 55342.62 88888.00 2007-07-31 23:50:15.125 212 12544.40 42.67 55342.68 88888.00 2007-07-31 23:50:15.250 212 12544.38 42.73 55342.68 88888.00 2007-07-31 23:50:15.375 212 12544.38 42.73 55342.68 88888.00 2007-07-31 23:50:15.500 212 12544.33 42.73 55342.70 88888.00 2007-07-31 23:50:15.625 212 12544.35 42.75 55342.70 88888.00 2007-07-31 23:50:15.750 212 12544.27 42.77 55342.68 88888.00 2007-07-31 23:50:15.875 212 12544.20 42.73 55342.62 88888.00 2007-07-31 23:50:16.000 212 12544.10 42.67 55342.57 88888.00 2007-07-31 23:50:16.125 212 12544.20 42.70 55342.62 88888.00 2007-07-31 23:50:16.250 212 12544.15 42.73 55342.62 88888.00 2007-07-31 23:50:16.375 212 12544.25 42.75 55342.60 88888.00 2007-07-31 23:50:16.500 212 12544.23 42.77 55342.65 88888.00 2007-07-31 23:50:16.625 212 12544.15 42.75 55342.70 88888.00 2007-07-31 23:50:16.750 212 12544.10 42.73 55342.70 88888.00 2007-07-31 23:50:16.875 212 12544.10 42.80 55342.70 88888.00 2007-07-31 23:50:17.000 212 12544.10 42.75 55342.68 88888.00 2007-07-31 23:50:17.125 212 12544.10 42.73 55342.68 88888.00 2007-07-31 23:50:17.250 212 12544.08 42.73 55342.68 88888.00 2007-07-31 23:50:17.375 212 12544.08 42.80 55342.70 88888.00 2007-07-31 23:50:17.500 212 12544.10 42.83 55342.70 88888.00 2007-07-31 23:50:17.625 212 12544.10 42.80 55342.70 88888.00 2007-07-31 23:50:17.750 212 12544.12 42.77 55342.68 88888.00 2007-07-31 23:50:17.875 212 12544.05 42.80 55342.70 88888.00 2007-07-31 23:50:18.000 212 12544.00 42.77 55342.70 88888.00 2007-07-31 23:50:18.125 212 12543.92 42.80 55342.72 88888.00 2007-07-31 23:50:18.250 212 12543.90 42.83 55342.72 88888.00 2007-07-31 23:50:18.375 212 12543.95 42.83 55342.75 88888.00 2007-07-31 23:50:18.500 212 12543.88 42.85 55342.75 88888.00 2007-07-31 23:50:18.625 212 12543.90 42.83 55342.72 88888.00 2007-07-31 23:50:18.750 212 12543.92 42.85 55342.75 88888.00 2007-07-31 23:50:18.875 212 12543.92 42.85 55342.75 88888.00 2007-07-31 23:50:19.000 212 12543.92 42.85 55342.72 88888.00 2007-07-31 23:50:19.125 212 12543.98 42.85 55342.78 88888.00 2007-07-31 23:50:19.250 212 12543.92 42.90 55342.82 88888.00 2007-07-31 23:50:19.375 212 12543.88 42.88 55342.82 88888.00 2007-07-31 23:50:19.500 212 12543.85 42.83 55342.82 88888.00 2007-07-31 23:50:19.625 212 12543.83 42.80 55342.82 88888.00 2007-07-31 23:50:19.750 212 12543.75 42.77 55342.85 88888.00 2007-07-31 23:50:19.875 212 12543.67 42.73 55342.82 88888.00 2007-07-31 23:50:20.000 212 12543.67 42.73 55342.82 88888.00 2007-07-31 23:50:20.125 212 12543.65 42.75 55342.82 88888.00 2007-07-31 23:50:20.250 212 12543.58 42.75 55342.85 88888.00 2007-07-31 23:50:20.375 212 12543.70 42.83 55342.88 88888.00 2007-07-31 23:50:20.500 212 12543.67 42.80 55342.88 88888.00 2007-07-31 23:50:20.625 212 12543.62 42.75 55342.85 88888.00 2007-07-31 23:50:20.750 212 12543.52 42.73 55342.82 88888.00 2007-07-31 23:50:20.875 212 12543.58 42.73 55342.85 88888.00 2007-07-31 23:50:21.000 212 12543.62 42.70 55342.85 88888.00 2007-07-31 23:50:21.125 212 12543.60 42.67 55342.90 88888.00 2007-07-31 23:50:21.250 212 12543.50 42.65 55342.85 88888.00 2007-07-31 23:50:21.375 212 12543.50 42.67 55342.88 88888.00 2007-07-31 23:50:21.500 212 12543.50 42.75 55342.90 88888.00 2007-07-31 23:50:21.625 212 12543.42 42.62 55342.85 88888.00 2007-07-31 23:50:21.750 212 12543.38 42.58 55342.88 88888.00 2007-07-31 23:50:21.875 212 12543.40 42.65 55342.85 88888.00 2007-07-31 23:50:22.000 212 12543.38 42.67 55342.82 88888.00 2007-07-31 23:50:22.125 212 12543.42 42.65 55342.85 88888.00 2007-07-31 23:50:22.250 212 12543.45 42.60 55342.85 88888.00 2007-07-31 23:50:22.375 212 12543.45 42.65 55342.85 88888.00 2007-07-31 23:50:22.500 212 12543.42 42.65 55342.88 88888.00 2007-07-31 23:50:22.625 212 12543.38 42.60 55342.85 88888.00 2007-07-31 23:50:22.750 212 12543.33 42.58 55342.90 88888.00 2007-07-31 23:50:22.875 212 12543.33 42.55 55342.88 88888.00 2007-07-31 23:50:23.000 212 12543.27 42.50 55342.82 88888.00 2007-07-31 23:50:23.125 212 12543.25 42.48 55342.88 88888.00 2007-07-31 23:50:23.250 212 12543.27 42.48 55342.90 88888.00 2007-07-31 23:50:23.375 212 12543.30 42.48 55342.88 88888.00 2007-07-31 23:50:23.500 212 12543.27 42.48 55342.90 88888.00 2007-07-31 23:50:23.625 212 12543.20 42.50 55342.93 88888.00 2007-07-31 23:50:23.750 212 12543.20 42.50 55342.95 88888.00 2007-07-31 23:50:23.875 212 12543.23 42.50 55342.95 88888.00 2007-07-31 23:50:24.000 212 12543.27 42.48 55342.93 88888.00 2007-07-31 23:50:24.125 212 12543.27 42.45 55342.93 88888.00 2007-07-31 23:50:24.250 212 12543.25 42.48 55343.00 88888.00 2007-07-31 23:50:24.375 212 12543.30 42.45 55342.95 88888.00 2007-07-31 23:50:24.500 212 12543.33 42.42 55342.95 88888.00 2007-07-31 23:50:24.625 212 12543.23 42.42 55342.90 88888.00 2007-07-31 23:50:24.750 212 12543.23 42.42 55342.93 88888.00 2007-07-31 23:50:24.875 212 12543.25 42.42 55342.95 88888.00 2007-07-31 23:50:25.000 212 12543.25 42.40 55342.95 88888.00 2007-07-31 23:50:25.125 212 12543.15 42.40 55342.95 88888.00 2007-07-31 23:50:25.250 212 12543.10 42.30 55342.93 88888.00 2007-07-31 23:50:25.375 212 12543.20 42.30 55342.88 88888.00 2007-07-31 23:50:25.500 212 12543.27 42.35 55342.93 88888.00 2007-07-31 23:50:25.625 212 12543.27 42.33 55342.93 88888.00 2007-07-31 23:50:25.750 212 12543.25 42.33 55342.95 88888.00 2007-07-31 23:50:25.875 212 12543.20 42.38 55342.95 88888.00 2007-07-31 23:50:26.000 212 12543.27 42.40 55342.97 88888.00 2007-07-31 23:50:26.125 212 12543.33 42.40 55343.00 88888.00 2007-07-31 23:50:26.250 212 12543.33 42.42 55342.97 88888.00 2007-07-31 23:50:26.375 212 12543.35 42.38 55342.95 88888.00 2007-07-31 23:50:26.500 212 12543.33 42.25 55342.95 88888.00 2007-07-31 23:50:26.625 212 12543.30 42.23 55342.97 88888.00 2007-07-31 23:50:26.750 212 12543.33 42.25 55342.95 88888.00 2007-07-31 23:50:26.875 212 12543.35 42.27 55342.95 88888.00 2007-07-31 23:50:27.000 212 12543.40 42.23 55342.95 88888.00 2007-07-31 23:50:27.125 212 12543.40 42.23 55342.95 88888.00 2007-07-31 23:50:27.250 212 12543.33 42.20 55342.97 88888.00 2007-07-31 23:50:27.375 212 12543.33 42.20 55342.95 88888.00 2007-07-31 23:50:27.500 212 12543.27 42.20 55342.93 88888.00 2007-07-31 23:50:27.625 212 12543.27 42.15 55342.90 88888.00 2007-07-31 23:50:27.750 212 12543.33 42.12 55342.90 88888.00 2007-07-31 23:50:27.875 212 12543.40 42.15 55342.90 88888.00 2007-07-31 23:50:28.000 212 12543.40 42.10 55342.88 88888.00 2007-07-31 23:50:28.125 212 12543.40 42.05 55342.85 88888.00 2007-07-31 23:50:28.250 212 12543.40 42.08 55342.85 88888.00 2007-07-31 23:50:28.375 212 12543.42 42.08 55342.85 88888.00 2007-07-31 23:50:28.500 212 12543.52 42.08 55342.85 88888.00 2007-07-31 23:50:28.625 212 12543.60 42.08 55342.82 88888.00 2007-07-31 23:50:28.750 212 12543.58 42.05 55342.80 88888.00 2007-07-31 23:50:28.875 212 12543.58 42.02 55342.82 88888.00 2007-07-31 23:50:29.000 212 12543.58 42.00 55342.78 88888.00 2007-07-31 23:50:29.125 212 12543.62 42.00 55342.82 88888.00 2007-07-31 23:50:29.250 212 12543.60 41.95 55342.78 88888.00 2007-07-31 23:50:29.375 212 12543.60 41.98 55342.80 88888.00 2007-07-31 23:50:29.500 212 12543.55 41.98 55342.80 88888.00 2007-07-31 23:50:29.625 212 12543.50 42.00 55342.82 88888.00 2007-07-31 23:50:29.750 212 12543.58 42.00 55342.82 88888.00 2007-07-31 23:50:29.875 212 12543.62 42.00 55342.85 88888.00 2007-07-31 23:50:30.000 212 12543.67 41.98 55342.80 88888.00 2007-07-31 23:50:30.125 212 12543.65 41.90 55342.80 88888.00 2007-07-31 23:50:30.250 212 12543.70 41.92 55342.82 88888.00 2007-07-31 23:50:30.375 212 12543.85 41.95 55342.82 88888.00 2007-07-31 23:50:30.500 212 12543.90 42.00 55342.82 88888.00 2007-07-31 23:50:30.625 212 12543.85 41.98 55342.82 88888.00 2007-07-31 23:50:30.750 212 12543.88 41.95 55342.80 88888.00 2007-07-31 23:50:30.875 212 12543.88 41.90 55342.80 88888.00 2007-07-31 23:50:31.000 212 12543.85 41.88 55342.80 88888.00 2007-07-31 23:50:31.125 212 12543.88 41.85 55342.75 88888.00 2007-07-31 23:50:31.250 212 12543.95 41.88 55342.72 88888.00 2007-07-31 23:50:31.375 212 12543.98 41.88 55342.70 88888.00 2007-07-31 23:50:31.500 212 12543.98 41.83 55342.70 88888.00 2007-07-31 23:50:31.625 212 12544.00 41.80 55342.70 88888.00 2007-07-31 23:50:31.750 212 12544.10 41.85 55342.70 88888.00 2007-07-31 23:50:31.875 212 12544.12 41.90 55342.75 88888.00 2007-07-31 23:50:32.000 212 12544.12 41.88 55342.72 88888.00 2007-07-31 23:50:32.125 212 12544.12 41.83 55342.68 88888.00 2007-07-31 23:50:32.250 212 12544.12 41.80 55342.68 88888.00 2007-07-31 23:50:32.375 212 12544.25 41.85 55342.68 88888.00 2007-07-31 23:50:32.500 212 12544.27 41.83 55342.65 88888.00 2007-07-31 23:50:32.625 212 12544.27 41.83 55342.62 88888.00 2007-07-31 23:50:32.750 212 12544.35 41.88 55342.62 88888.00 2007-07-31 23:50:32.875 212 12544.42 41.88 55342.62 88888.00 2007-07-31 23:50:33.000 212 12544.48 41.85 55342.60 88888.00 2007-07-31 23:50:33.125 212 12544.42 41.80 55342.60 88888.00 2007-07-31 23:50:33.250 212 12544.42 41.73 55342.62 88888.00 2007-07-31 23:50:33.375 212 12544.50 41.77 55342.62 88888.00 2007-07-31 23:50:33.500 212 12544.48 41.80 55342.60 88888.00 2007-07-31 23:50:33.625 212 12544.45 41.85 55342.60 88888.00 2007-07-31 23:50:33.750 212 12544.50 41.83 55342.62 88888.00 2007-07-31 23:50:33.875 212 12544.52 41.73 55342.60 88888.00 2007-07-31 23:50:34.000 212 12544.60 41.75 55342.55 88888.00 2007-07-31 23:50:34.125 212 12544.70 41.83 55342.55 88888.00 2007-07-31 23:50:34.250 212 12544.73 41.83 55342.55 88888.00 2007-07-31 23:50:34.375 212 12544.73 41.80 55342.53 88888.00 2007-07-31 23:50:34.500 212 12544.73 41.77 55342.53 88888.00 2007-07-31 23:50:34.625 212 12544.75 41.77 55342.53 88888.00 2007-07-31 23:50:34.750 212 12544.80 41.77 55342.50 88888.00 2007-07-31 23:50:34.875 212 12544.90 41.80 55342.53 88888.00 2007-07-31 23:50:35.000 212 12544.95 41.77 55342.50 88888.00 2007-07-31 23:50:35.125 212 12544.95 41.77 55342.50 88888.00 2007-07-31 23:50:35.250 212 12544.92 41.73 55342.45 88888.00 2007-07-31 23:50:35.375 212 12544.90 41.73 55342.45 88888.00 2007-07-31 23:50:35.500 212 12545.00 41.77 55342.43 88888.00 2007-07-31 23:50:35.625 212 12545.05 41.80 55342.45 88888.00 2007-07-31 23:50:35.750 212 12545.02 41.80 55342.45 88888.00 2007-07-31 23:50:35.875 212 12545.00 41.80 55342.47 88888.00 2007-07-31 23:50:36.000 212 12545.02 41.88 55342.50 88888.00 2007-07-31 23:50:36.125 212 12545.12 41.92 55342.53 88888.00 2007-07-31 23:50:36.250 212 12545.08 41.90 55342.53 88888.00 2007-07-31 23:50:36.375 212 12545.10 41.92 55342.47 88888.00 2007-07-31 23:50:36.500 212 12545.08 41.92 55342.45 88888.00 2007-07-31 23:50:36.625 212 12545.12 41.92 55342.47 88888.00 2007-07-31 23:50:36.750 212 12545.23 41.98 55342.50 88888.00 2007-07-31 23:50:36.875 212 12545.25 42.00 55342.47 88888.00 2007-07-31 23:50:37.000 212 12545.25 41.98 55342.45 88888.00 2007-07-31 23:50:37.125 212 12545.30 41.92 55342.47 88888.00 2007-07-31 23:50:37.250 212 12545.30 41.92 55342.47 88888.00 2007-07-31 23:50:37.375 212 12545.33 41.98 55342.45 88888.00 2007-07-31 23:50:37.500 212 12545.35 41.98 55342.43 88888.00 2007-07-31 23:50:37.625 212 12545.33 42.00 55342.43 88888.00 2007-07-31 23:50:37.750 212 12545.30 42.02 55342.45 88888.00 2007-07-31 23:50:37.875 212 12545.30 42.05 55342.47 88888.00 2007-07-31 23:50:38.000 212 12545.33 42.08 55342.43 88888.00 2007-07-31 23:50:38.125 212 12545.33 42.02 55342.43 88888.00 2007-07-31 23:50:38.250 212 12545.38 42.00 55342.43 88888.00 2007-07-31 23:50:38.375 212 12545.42 42.00 55342.40 88888.00 2007-07-31 23:50:38.500 212 12545.42 42.08 55342.43 88888.00 2007-07-31 23:50:38.625 212 12545.40 42.10 55342.45 88888.00 2007-07-31 23:50:38.750 212 12545.45 42.05 55342.43 88888.00 2007-07-31 23:50:38.875 212 12545.48 42.02 55342.38 88888.00 2007-07-31 23:50:39.000 212 12545.48 42.02 55342.40 88888.00 2007-07-31 23:50:39.125 212 12545.50 42.05 55342.40 88888.00 2007-07-31 23:50:39.250 212 12545.45 42.05 55342.38 88888.00 2007-07-31 23:50:39.375 212 12545.48 42.05 55342.40 88888.00 2007-07-31 23:50:39.500 212 12545.50 42.08 55342.40 88888.00 2007-07-31 23:50:39.625 212 12545.50 42.15 55342.43 88888.00 2007-07-31 23:50:39.750 212 12545.55 42.17 55342.40 88888.00 2007-07-31 23:50:39.875 212 12545.52 42.17 55342.38 88888.00 2007-07-31 23:50:40.000 212 12545.55 42.15 55342.38 88888.00 2007-07-31 23:50:40.125 212 12545.58 42.12 55342.38 88888.00 2007-07-31 23:50:40.250 212 12545.55 42.15 55342.40 88888.00 2007-07-31 23:50:40.375 212 12545.60 42.17 55342.40 88888.00 2007-07-31 23:50:40.500 212 12545.60 42.20 55342.40 88888.00 2007-07-31 23:50:40.625 212 12545.62 42.23 55342.40 88888.00 2007-07-31 23:50:40.750 212 12545.65 42.17 55342.38 88888.00 2007-07-31 23:50:40.875 212 12545.62 42.17 55342.43 88888.00 2007-07-31 23:50:41.000 212 12545.62 42.27 55342.43 88888.00 2007-07-31 23:50:41.125 212 12545.67 42.30 55342.43 88888.00 2007-07-31 23:50:41.250 212 12545.62 42.30 55342.40 88888.00 2007-07-31 23:50:41.375 212 12545.65 42.33 55342.45 88888.00 2007-07-31 23:50:41.500 212 12545.65 42.33 55342.45 88888.00 2007-07-31 23:50:41.625 212 12545.62 42.30 55342.38 88888.00 2007-07-31 23:50:41.750 212 12545.60 42.30 55342.35 88888.00 2007-07-31 23:50:41.875 212 12545.58 42.27 55342.35 88888.00 2007-07-31 23:50:42.000 212 12545.58 42.27 55342.35 88888.00 2007-07-31 23:50:42.125 212 12545.67 42.33 55342.43 88888.00 2007-07-31 23:50:42.250 212 12545.65 42.38 55342.47 88888.00 2007-07-31 23:50:42.375 212 12545.67 42.35 55342.45 88888.00 2007-07-31 23:50:42.500 212 12545.60 42.38 55342.45 88888.00 2007-07-31 23:50:42.625 212 12545.60 42.42 55342.50 88888.00 2007-07-31 23:50:42.750 212 12545.62 42.45 55342.47 88888.00 2007-07-31 23:50:42.875 212 12545.67 42.48 55342.47 88888.00 2007-07-31 23:50:43.000 212 12545.67 42.48 55342.45 88888.00 2007-07-31 23:50:43.125 212 12545.67 42.52 55342.47 88888.00 2007-07-31 23:50:43.250 212 12545.62 42.50 55342.50 88888.00 2007-07-31 23:50:43.375 212 12545.60 42.52 55342.50 88888.00 2007-07-31 23:50:43.500 212 12545.52 42.52 55342.50 88888.00 2007-07-31 23:50:43.625 212 12545.58 42.52 55342.50 88888.00 2007-07-31 23:50:43.750 212 12545.60 42.50 55342.50 88888.00 2007-07-31 23:50:43.875 212 12545.58 42.55 55342.50 88888.00 2007-07-31 23:50:44.000 212 12545.62 42.58 55342.53 88888.00 2007-07-31 23:50:44.125 212 12545.62 42.58 55342.55 88888.00 2007-07-31 23:50:44.250 212 12545.50 42.55 55342.55 88888.00 2007-07-31 23:50:44.375 212 12545.58 42.60 55342.53 88888.00 2007-07-31 23:50:44.500 212 12545.62 42.65 55342.53 88888.00 2007-07-31 23:50:44.625 212 12545.55 42.67 55342.50 88888.00 2007-07-31 23:50:44.750 212 12545.50 42.62 55342.53 88888.00 2007-07-31 23:50:44.875 212 12545.52 42.65 55342.53 88888.00 2007-07-31 23:50:45.000 212 12545.50 42.73 55342.53 88888.00 2007-07-31 23:50:45.125 212 12545.48 42.75 55342.53 88888.00 2007-07-31 23:50:45.250 212 12545.50 42.75 55342.55 88888.00 2007-07-31 23:50:45.375 212 12545.55 42.75 55342.55 88888.00 2007-07-31 23:50:45.500 212 12545.58 42.80 55342.55 88888.00 2007-07-31 23:50:45.625 212 12545.50 42.80 55342.55 88888.00 2007-07-31 23:50:45.750 212 12545.48 42.83 55342.53 88888.00 2007-07-31 23:50:45.875 212 12545.45 42.88 55342.53 88888.00 2007-07-31 23:50:46.000 212 12545.50 42.90 55342.57 88888.00 2007-07-31 23:50:46.125 212 12545.52 42.83 55342.62 88888.00 2007-07-31 23:50:46.250 212 12545.48 42.80 55342.60 88888.00 2007-07-31 23:50:46.375 212 12545.42 42.83 55342.55 88888.00 2007-07-31 23:50:46.500 212 12545.35 42.85 55342.55 88888.00 2007-07-31 23:50:46.625 212 12545.35 42.92 55342.60 88888.00 2007-07-31 23:50:46.750 212 12545.33 42.95 55342.57 88888.00 2007-07-31 23:50:46.875 212 12545.33 42.95 55342.57 88888.00 2007-07-31 23:50:47.000 212 12545.35 42.98 55342.60 88888.00 2007-07-31 23:50:47.125 212 12545.30 43.00 55342.62 88888.00 2007-07-31 23:50:47.250 212 12545.12 42.95 55342.60 88888.00 2007-07-31 23:50:47.375 212 12545.10 42.95 55342.60 88888.00 2007-07-31 23:50:47.500 212 12545.08 43.00 55342.62 88888.00 2007-07-31 23:50:47.625 212 12545.12 42.98 55342.60 88888.00 2007-07-31 23:50:47.750 212 12545.15 43.02 55342.60 88888.00 2007-07-31 23:50:47.875 212 12545.15 43.08 55342.65 88888.00 2007-07-31 23:50:48.000 212 12545.15 43.12 55342.65 88888.00 2007-07-31 23:50:48.125 212 12545.12 43.10 55342.68 88888.00 2007-07-31 23:50:48.250 212 12545.05 43.08 55342.65 88888.00 2007-07-31 23:50:48.375 212 12545.05 43.10 55342.68 88888.00 2007-07-31 23:50:48.500 212 12545.05 43.12 55342.65 88888.00 2007-07-31 23:50:48.625 212 12545.02 43.15 55342.65 88888.00 2007-07-31 23:50:48.750 212 12545.05 43.17 55342.65 88888.00 2007-07-31 23:50:48.875 212 12545.00 43.15 55342.65 88888.00 2007-07-31 23:50:49.000 212 12545.05 43.12 55342.68 88888.00 2007-07-31 23:50:49.125 212 12545.10 43.15 55342.70 88888.00 2007-07-31 23:50:49.250 212 12545.02 43.15 55342.70 88888.00 2007-07-31 23:50:49.375 212 12544.98 43.20 55342.68 88888.00 2007-07-31 23:50:49.500 212 12544.92 43.17 55342.68 88888.00 2007-07-31 23:50:49.625 212 12544.92 43.15 55342.70 88888.00 2007-07-31 23:50:49.750 212 12544.92 43.20 55342.75 88888.00 2007-07-31 23:50:49.875 212 12544.90 43.25 55342.75 88888.00 2007-07-31 23:50:50.000 212 12544.88 43.23 55342.72 88888.00 2007-07-31 23:50:50.125 212 12544.85 43.17 55342.70 88888.00 2007-07-31 23:50:50.250 212 12544.83 43.15 55342.72 88888.00 2007-07-31 23:50:50.375 212 12544.85 43.17 55342.72 88888.00 2007-07-31 23:50:50.500 212 12544.90 43.20 55342.70 88888.00 2007-07-31 23:50:50.625 212 12544.92 43.25 55342.75 88888.00 2007-07-31 23:50:50.750 212 12544.90 43.25 55342.78 88888.00 2007-07-31 23:50:50.875 212 12544.88 43.27 55342.78 88888.00 2007-07-31 23:50:51.000 212 12544.85 43.20 55342.75 88888.00 2007-07-31 23:50:51.125 212 12544.77 43.23 55342.75 88888.00 2007-07-31 23:50:51.250 212 12544.75 43.25 55342.75 88888.00 2007-07-31 23:50:51.375 212 12544.83 43.27 55342.75 88888.00 2007-07-31 23:50:51.500 212 12544.83 43.25 55342.78 88888.00 2007-07-31 23:50:51.625 212 12544.80 43.25 55342.75 88888.00 2007-07-31 23:50:51.750 212 12544.77 43.27 55342.80 88888.00 2007-07-31 23:50:51.875 212 12544.73 43.20 55342.80 88888.00 2007-07-31 23:50:52.000 212 12544.65 43.10 55342.75 88888.00 2007-07-31 23:50:52.125 212 12544.65 43.17 55342.75 88888.00 2007-07-31 23:50:52.250 212 12544.65 43.20 55342.75 88888.00 2007-07-31 23:50:52.375 212 12544.67 43.23 55342.80 88888.00 2007-07-31 23:50:52.500 212 12544.75 43.23 55342.82 88888.00 2007-07-31 23:50:52.625 212 12544.73 43.20 55342.85 88888.00 2007-07-31 23:50:52.750 212 12544.65 43.15 55342.82 88888.00 2007-07-31 23:50:52.875 212 12544.60 43.12 55342.78 88888.00 2007-07-31 23:50:53.000 212 12544.67 43.17 55342.78 88888.00 2007-07-31 23:50:53.125 212 12544.73 43.20 55342.82 88888.00 2007-07-31 23:50:53.250 212 12544.70 43.20 55342.82 88888.00 2007-07-31 23:50:53.375 212 12544.62 43.20 55342.82 88888.00 2007-07-31 23:50:53.500 212 12544.60 43.17 55342.85 88888.00 2007-07-31 23:50:53.625 212 12544.62 43.20 55342.82 88888.00 2007-07-31 23:50:53.750 212 12544.70 43.20 55342.85 88888.00 2007-07-31 23:50:53.875 212 12544.67 43.15 55342.85 88888.00 2007-07-31 23:50:54.000 212 12544.60 43.12 55342.85 88888.00 2007-07-31 23:50:54.125 212 12544.62 43.15 55342.90 88888.00 2007-07-31 23:50:54.250 212 12544.58 43.12 55342.90 88888.00 2007-07-31 23:50:54.375 212 12544.58 43.12 55342.93 88888.00 2007-07-31 23:50:54.500 212 12544.60 43.15 55342.90 88888.00 2007-07-31 23:50:54.625 212 12544.52 43.12 55342.90 88888.00 2007-07-31 23:50:54.750 212 12544.52 43.10 55342.90 88888.00 2007-07-31 23:50:54.875 212 12544.52 43.05 55342.90 88888.00 2007-07-31 23:50:55.000 212 12544.48 43.05 55342.88 88888.00 2007-07-31 23:50:55.125 212 12544.40 43.02 55342.88 88888.00 2007-07-31 23:50:55.250 212 12544.33 43.02 55342.88 88888.00 2007-07-31 23:50:55.375 212 12544.42 43.08 55342.90 88888.00 2007-07-31 23:50:55.500 212 12544.40 43.02 55342.90 88888.00 2007-07-31 23:50:55.625 212 12544.33 42.98 55342.88 88888.00 2007-07-31 23:50:55.750 212 12544.35 42.95 55342.85 88888.00 2007-07-31 23:50:55.875 212 12544.40 43.00 55342.90 88888.00 2007-07-31 23:50:56.000 212 12544.45 42.98 55342.90 88888.00 2007-07-31 23:50:56.125 212 12544.45 42.95 55342.93 88888.00 2007-07-31 23:50:56.250 212 12544.38 42.90 55342.88 88888.00 2007-07-31 23:50:56.375 212 12544.45 42.95 55342.90 88888.00 2007-07-31 23:50:56.500 212 12544.50 42.92 55342.88 88888.00 2007-07-31 23:50:56.625 212 12544.45 42.88 55342.90 88888.00 2007-07-31 23:50:56.750 212 12544.48 42.85 55342.90 88888.00 2007-07-31 23:50:56.875 212 12544.50 42.88 55342.90 88888.00 2007-07-31 23:50:57.000 212 12544.50 42.90 55342.90 88888.00 2007-07-31 23:50:57.125 212 12544.52 42.85 55342.90 88888.00 2007-07-31 23:50:57.250 212 12544.50 42.80 55342.88 88888.00 2007-07-31 23:50:57.375 212 12544.45 42.77 55342.90 88888.00 2007-07-31 23:50:57.500 212 12544.50 42.77 55342.88 88888.00 2007-07-31 23:50:57.625 212 12544.55 42.75 55342.93 88888.00 2007-07-31 23:50:57.750 212 12544.50 42.70 55342.88 88888.00 2007-07-31 23:50:57.875 212 12544.40 42.65 55342.85 88888.00 2007-07-31 23:50:58.000 212 12544.40 42.62 55342.82 88888.00 2007-07-31 23:50:58.125 212 12544.38 42.55 55342.80 88888.00 2007-07-31 23:50:58.250 212 12544.40 42.55 55342.80 88888.00 2007-07-31 23:50:58.375 212 12544.55 42.55 55342.82 88888.00 2007-07-31 23:50:58.500 212 12544.55 42.58 55342.80 88888.00 2007-07-31 23:50:58.625 212 12544.50 42.52 55342.80 88888.00 2007-07-31 23:50:58.750 212 12544.50 42.45 55342.80 88888.00 2007-07-31 23:50:58.875 212 12544.50 42.48 55342.82 88888.00 2007-07-31 23:50:59.000 212 12544.50 42.48 55342.80 88888.00 2007-07-31 23:50:59.125 212 12544.50 42.45 55342.80 88888.00 2007-07-31 23:50:59.250 212 12544.55 42.48 55342.82 88888.00 2007-07-31 23:50:59.375 212 12544.60 42.48 55342.85 88888.00 2007-07-31 23:50:59.500 212 12544.58 42.42 55342.85 88888.00 2007-07-31 23:50:59.625 212 12544.52 42.38 55342.82 88888.00 2007-07-31 23:50:59.750 212 12544.55 42.35 55342.82 88888.00 2007-07-31 23:50:59.875 212 12544.62 42.35 55342.85 88888.00 2007-07-31 23:51:00.000 212 12544.70 42.40 55342.88 88888.00 2007-07-31 23:51:00.125 212 12544.73 42.35 55342.88 88888.00 2007-07-31 23:51:00.250 212 12544.73 42.35 55342.90 88888.00 2007-07-31 23:51:00.375 212 12544.77 42.35 55342.88 88888.00 2007-07-31 23:51:00.500 212 12544.73 42.35 55342.88 88888.00 2007-07-31 23:51:00.625 212 12544.65 42.33 55342.82 88888.00 2007-07-31 23:51:00.750 212 12544.67 42.27 55342.82 88888.00 2007-07-31 23:51:00.875 212 12544.73 42.27 55342.80 88888.00 2007-07-31 23:51:01.000 212 12544.70 42.27 55342.78 88888.00 2007-07-31 23:51:01.125 212 12544.70 42.23 55342.78 88888.00 2007-07-31 23:51:01.250 212 12544.75 42.23 55342.80 88888.00 2007-07-31 23:51:01.375 212 12544.80 42.23 55342.80 88888.00 2007-07-31 23:51:01.500 212 12544.85 42.25 55342.80 88888.00 2007-07-31 23:51:01.625 212 12544.85 42.25 55342.82 88888.00 2007-07-31 23:51:01.750 212 12544.83 42.23 55342.80 88888.00 2007-07-31 23:51:01.875 212 12544.90 42.20 55342.80 88888.00 2007-07-31 23:51:02.000 212 12544.92 42.23 55342.78 88888.00 2007-07-31 23:51:02.125 212 12544.90 42.20 55342.78 88888.00 2007-07-31 23:51:02.250 212 12544.92 42.12 55342.75 88888.00 2007-07-31 23:51:02.375 212 12544.92 42.17 55342.78 88888.00 2007-07-31 23:51:02.500 212 12544.90 42.15 55342.78 88888.00 2007-07-31 23:51:02.625 212 12544.92 42.15 55342.75 88888.00 2007-07-31 23:51:02.750 212 12544.98 42.15 55342.78 88888.00 2007-07-31 23:51:02.875 212 12545.08 42.12 55342.78 88888.00 2007-07-31 23:51:03.000 212 12545.05 42.15 55342.75 88888.00 2007-07-31 23:51:03.125 212 12545.05 42.10 55342.78 88888.00 2007-07-31 23:51:03.250 212 12545.05 42.10 55342.75 88888.00 2007-07-31 23:51:03.375 212 12545.12 42.12 55342.75 88888.00 2007-07-31 23:51:03.500 212 12545.15 42.15 55342.78 88888.00 2007-07-31 23:51:03.625 212 12545.23 42.15 55342.78 88888.00 2007-07-31 23:51:03.750 212 12545.17 42.12 55342.75 88888.00 2007-07-31 23:51:03.875 212 12545.10 42.08 55342.72 88888.00 2007-07-31 23:51:04.000 212 12545.17 42.05 55342.68 88888.00 2007-07-31 23:51:04.125 212 12545.25 42.10 55342.72 88888.00 2007-07-31 23:51:04.250 212 12545.30 42.10 55342.72 88888.00 2007-07-31 23:51:04.375 212 12545.30 42.08 55342.68 88888.00 2007-07-31 23:51:04.500 212 12545.20 42.02 55342.70 88888.00 2007-07-31 23:51:04.625 212 12545.23 42.02 55342.68 88888.00 2007-07-31 23:51:04.750 212 12545.30 42.10 55342.68 88888.00 2007-07-31 23:51:04.875 212 12545.35 42.08 55342.65 88888.00 2007-07-31 23:51:05.000 212 12545.40 42.08 55342.62 88888.00 2007-07-31 23:51:05.125 212 12545.50 42.08 55342.62 88888.00 2007-07-31 23:51:05.250 212 12545.50 42.10 55342.65 88888.00 2007-07-31 23:51:05.375 212 12545.52 42.10 55342.62 88888.00 2007-07-31 23:51:05.500 212 12545.52 42.08 55342.62 88888.00 2007-07-31 23:51:05.625 212 12545.52 42.08 55342.60 88888.00 2007-07-31 23:51:05.750 212 12545.55 42.10 55342.62 88888.00 2007-07-31 23:51:05.875 212 12545.67 42.12 55342.68 88888.00 2007-07-31 23:51:06.000 212 12545.65 42.12 55342.65 88888.00 2007-07-31 23:51:06.125 212 12545.67 42.12 55342.68 88888.00 2007-07-31 23:51:06.250 212 12545.67 42.10 55342.65 88888.00 2007-07-31 23:51:06.375 212 12545.73 42.05 55342.62 88888.00 2007-07-31 23:51:06.500 212 12545.77 42.12 55342.62 88888.00 2007-07-31 23:51:06.625 212 12545.77 42.10 55342.62 88888.00 2007-07-31 23:51:06.750 212 12545.77 42.10 55342.62 88888.00 2007-07-31 23:51:06.875 212 12545.88 42.15 55342.62 88888.00 2007-07-31 23:51:07.000 212 12545.98 42.20 55342.65 88888.00 2007-07-31 23:51:07.125 212 12546.00 42.20 55342.60 88888.00 2007-07-31 23:51:07.250 212 12545.90 42.12 55342.60 88888.00 2007-07-31 23:51:07.375 212 12545.95 42.15 55342.60 88888.00 2007-07-31 23:51:07.500 212 12546.08 42.23 55342.62 88888.00 2007-07-31 23:51:07.625 212 12546.10 42.20 55342.60 88888.00 2007-07-31 23:51:07.750 212 12546.05 42.12 55342.60 88888.00 2007-07-31 23:51:07.875 212 12546.10 42.15 55342.60 88888.00 2007-07-31 23:51:08.000 212 12546.20 42.20 55342.60 88888.00 2007-07-31 23:51:08.125 212 12546.25 42.20 55342.60 88888.00 2007-07-31 23:51:08.250 212 12546.25 42.27 55342.62 88888.00 2007-07-31 23:51:08.375 212 12546.33 42.30 55342.60 88888.00 2007-07-31 23:51:08.500 212 12546.38 42.27 55342.60 88888.00 2007-07-31 23:51:08.625 212 12546.40 42.25 55342.57 88888.00 2007-07-31 23:51:08.750 212 12546.42 42.27 55342.57 88888.00 2007-07-31 23:51:08.875 212 12546.48 42.27 55342.53 88888.00 2007-07-31 23:51:09.000 212 12546.60 42.27 55342.55 88888.00 2007-07-31 23:51:09.125 212 12546.58 42.23 55342.55 88888.00 2007-07-31 23:51:09.250 212 12546.48 42.25 55342.55 88888.00 2007-07-31 23:51:09.375 212 12546.55 42.35 55342.55 88888.00 2007-07-31 23:51:09.500 212 12546.65 42.38 55342.57 88888.00 2007-07-31 23:51:09.625 212 12546.65 42.38 55342.57 88888.00 2007-07-31 23:51:09.750 212 12546.65 42.45 55342.57 88888.00 2007-07-31 23:51:09.875 212 12546.73 42.42 55342.57 88888.00 2007-07-31 23:51:10.000 212 12546.67 42.42 55342.53 88888.00 2007-07-31 23:51:10.125 212 12546.73 42.42 55342.53 88888.00 2007-07-31 23:51:10.250 212 12546.75 42.42 55342.53 88888.00 2007-07-31 23:51:10.375 212 12546.75 42.45 55342.53 88888.00 2007-07-31 23:51:10.500 212 12546.80 42.50 55342.50 88888.00 2007-07-31 23:51:10.625 212 12546.80 42.45 55342.50 88888.00 2007-07-31 23:51:10.750 212 12546.80 42.50 55342.50 88888.00 2007-07-31 23:51:10.875 212 12546.90 42.50 55342.53 88888.00 2007-07-31 23:51:11.000 212 12546.90 42.55 55342.53 88888.00 2007-07-31 23:51:11.125 212 12546.92 42.60 55342.50 88888.00 2007-07-31 23:51:11.250 212 12546.92 42.65 55342.50 88888.00 2007-07-31 23:51:11.375 212 12546.95 42.62 55342.50 88888.00 2007-07-31 23:51:11.500 212 12546.88 42.62 55342.50 88888.00 2007-07-31 23:51:11.625 212 12546.90 42.62 55342.45 88888.00 2007-07-31 23:51:11.750 212 12546.95 42.60 55342.45 88888.00 2007-07-31 23:51:11.875 212 12547.05 42.73 55342.50 88888.00 2007-07-31 23:51:12.000 212 12547.12 42.77 55342.50 88888.00 2007-07-31 23:51:12.125 212 12547.20 42.75 55342.53 88888.00 2007-07-31 23:51:12.250 212 12547.23 42.75 55342.55 88888.00 2007-07-31 23:51:12.375 212 12547.23 42.80 55342.55 88888.00 2007-07-31 23:51:12.500 212 12547.27 42.88 55342.55 88888.00 2007-07-31 23:51:12.625 212 12547.25 42.85 55342.53 88888.00 2007-07-31 23:51:12.750 212 12547.17 42.80 55342.50 88888.00 2007-07-31 23:51:12.875 212 12547.25 42.80 55342.50 88888.00 2007-07-31 23:51:13.000 212 12547.27 42.85 55342.50 88888.00 2007-07-31 23:51:13.125 212 12547.27 42.88 55342.50 88888.00 2007-07-31 23:51:13.250 212 12547.20 42.85 55342.50 88888.00 2007-07-31 23:51:13.375 212 12547.30 42.95 55342.50 88888.00 2007-07-31 23:51:13.500 212 12547.33 42.95 55342.50 88888.00 2007-07-31 23:51:13.625 212 12547.38 42.95 55342.50 88888.00 2007-07-31 23:51:13.750 212 12547.40 43.00 55342.50 88888.00 2007-07-31 23:51:13.875 212 12547.35 43.02 55342.47 88888.00 2007-07-31 23:51:14.000 212 12547.35 43.08 55342.47 88888.00 2007-07-31 23:51:14.125 212 12547.48 43.10 55342.55 88888.00 2007-07-31 23:51:14.250 212 12547.48 43.12 55342.55 88888.00 2007-07-31 23:51:14.375 212 12547.45 43.12 55342.55 88888.00 2007-07-31 23:51:14.500 212 12547.38 43.15 55342.53 88888.00 2007-07-31 23:51:14.625 212 12547.35 43.17 55342.47 88888.00 2007-07-31 23:51:14.750 212 12547.48 43.25 55342.53 88888.00 2007-07-31 23:51:14.875 212 12547.50 43.25 55342.55 88888.00 2007-07-31 23:51:15.000 212 12547.40 43.25 55342.53 88888.00 2007-07-31 23:51:15.125 212 12547.33 43.25 55342.57 88888.00 2007-07-31 23:51:15.250 212 12547.33 43.25 55342.55 88888.00 2007-07-31 23:51:15.375 212 12547.45 43.33 55342.53 88888.00 2007-07-31 23:51:15.500 212 12547.52 43.38 55342.50 88888.00 2007-07-31 23:51:15.625 212 12547.45 43.38 55342.50 88888.00 2007-07-31 23:51:15.750 212 12547.45 43.35 55342.47 88888.00 2007-07-31 23:51:15.875 212 12547.55 43.38 55342.50 88888.00 2007-07-31 23:51:16.000 212 12547.62 43.38 55342.47 88888.00 2007-07-31 23:51:16.125 212 12547.62 43.40 55342.47 88888.00 2007-07-31 23:51:16.250 212 12547.58 43.40 55342.47 88888.00 2007-07-31 23:51:16.375 212 12547.50 43.45 55342.50 88888.00 2007-07-31 23:51:16.500 212 12547.50 43.45 55342.53 88888.00 2007-07-31 23:51:16.625 212 12547.62 43.55 55342.53 88888.00 2007-07-31 23:51:16.750 212 12547.62 43.60 55342.50 88888.00 2007-07-31 23:51:16.875 212 12547.52 43.62 55342.50 88888.00 2007-07-31 23:51:17.000 212 12547.48 43.60 55342.50 88888.00 2007-07-31 23:51:17.125 212 12547.58 43.62 55342.55 88888.00 2007-07-31 23:51:17.250 212 12547.55 43.62 55342.55 88888.00 2007-07-31 23:51:17.375 212 12547.58 43.60 55342.53 88888.00 2007-07-31 23:51:17.500 212 12547.58 43.62 55342.53 88888.00 2007-07-31 23:51:17.625 212 12547.52 43.67 55342.55 88888.00 2007-07-31 23:51:17.750 212 12547.60 43.75 55342.60 88888.00 2007-07-31 23:51:17.875 212 12547.58 43.73 55342.57 88888.00 2007-07-31 23:51:18.000 212 12547.58 43.75 55342.55 88888.00 2007-07-31 23:51:18.125 212 12547.52 43.80 55342.60 88888.00 2007-07-31 23:51:18.250 212 12547.50 43.80 55342.68 88888.00 2007-07-31 23:51:18.375 212 12547.48 43.83 55342.68 88888.00 2007-07-31 23:51:18.500 212 12547.48 43.88 55342.65 88888.00 2007-07-31 23:51:18.625 212 12547.42 43.90 55342.62 88888.00 2007-07-31 23:51:18.750 212 12547.48 43.92 55342.65 88888.00 2007-07-31 23:51:18.875 212 12547.52 43.92 55342.68 88888.00 2007-07-31 23:51:19.000 212 12547.52 43.92 55342.65 88888.00 2007-07-31 23:51:19.125 212 12547.45 43.95 55342.65 88888.00 2007-07-31 23:51:19.250 212 12547.35 43.92 55342.65 88888.00 2007-07-31 23:51:19.375 212 12547.38 43.92 55342.68 88888.00 2007-07-31 23:51:19.500 212 12547.38 43.98 55342.70 88888.00 2007-07-31 23:51:19.625 212 12547.35 43.98 55342.70 88888.00 2007-07-31 23:51:19.750 212 12547.35 43.98 55342.68 88888.00 2007-07-31 23:51:19.875 212 12547.33 44.05 55342.68 88888.00 2007-07-31 23:51:20.000 212 12547.33 44.08 55342.68 88888.00 2007-07-31 23:51:20.125 212 12547.38 44.05 55342.68 88888.00 2007-07-31 23:51:20.250 212 12547.38 44.02 55342.68 88888.00 2007-07-31 23:51:20.375 212 12547.33 44.05 55342.70 88888.00 2007-07-31 23:51:20.500 212 12547.27 44.10 55342.68 88888.00 2007-07-31 23:51:20.625 212 12547.20 44.02 55342.70 88888.00 2007-07-31 23:51:20.750 212 12547.20 44.08 55342.75 88888.00 2007-07-31 23:51:20.875 212 12547.23 44.17 55342.75 88888.00 2007-07-31 23:51:21.000 212 12547.27 44.20 55342.75 88888.00 2007-07-31 23:51:21.125 212 12547.25 44.15 55342.78 88888.00 2007-07-31 23:51:21.250 212 12547.20 44.20 55342.80 88888.00 2007-07-31 23:51:21.375 212 12547.15 44.23 55342.78 88888.00 2007-07-31 23:51:21.500 212 12547.20 44.27 55342.78 88888.00 2007-07-31 23:51:21.625 212 12547.23 44.25 55342.75 88888.00 2007-07-31 23:51:21.750 212 12547.23 44.25 55342.75 88888.00 2007-07-31 23:51:21.875 212 12547.17 44.23 55342.80 88888.00 2007-07-31 23:51:22.000 212 12547.17 44.23 55342.78 88888.00 2007-07-31 23:51:22.125 212 12547.12 44.20 55342.80 88888.00 2007-07-31 23:51:22.250 212 12547.05 44.20 55342.80 88888.00 2007-07-31 23:51:22.375 212 12547.08 44.25 55342.80 88888.00 2007-07-31 23:51:22.500 212 12547.05 44.23 55342.80 88888.00 2007-07-31 23:51:22.625 212 12546.98 44.20 55342.80 88888.00 2007-07-31 23:51:22.750 212 12546.95 44.25 55342.82 88888.00 2007-07-31 23:51:22.875 212 12547.02 44.25 55342.82 88888.00 2007-07-31 23:51:23.000 212 12547.00 44.27 55342.80 88888.00 2007-07-31 23:51:23.125 212 12546.95 44.30 55342.82 88888.00 2007-07-31 23:51:23.250 212 12546.77 44.30 55342.88 88888.00 2007-07-31 23:51:23.375 212 12546.80 44.27 55342.88 88888.00 2007-07-31 23:51:23.500 212 12546.80 44.27 55342.90 88888.00 2007-07-31 23:51:23.625 212 12546.80 44.35 55342.93 88888.00 2007-07-31 23:51:23.750 212 12546.80 44.35 55342.90 88888.00 2007-07-31 23:51:23.875 212 12546.73 44.33 55342.93 88888.00 2007-07-31 23:51:24.000 212 12546.73 44.33 55342.95 88888.00 2007-07-31 23:51:24.125 212 12546.75 44.38 55342.97 88888.00 2007-07-31 23:51:24.250 212 12546.73 44.38 55342.97 88888.00 2007-07-31 23:51:24.375 212 12546.70 44.38 55342.95 88888.00 2007-07-31 23:51:24.500 212 12546.58 44.30 55342.93 88888.00 2007-07-31 23:51:24.625 212 12546.55 44.30 55342.93 88888.00 2007-07-31 23:51:24.750 212 12546.58 44.33 55342.93 88888.00 2007-07-31 23:51:24.875 212 12546.55 44.33 55342.95 88888.00 2007-07-31 23:51:25.000 212 12546.48 44.33 55342.97 88888.00 2007-07-31 23:51:25.125 212 12546.45 44.35 55342.97 88888.00 2007-07-31 23:51:25.250 212 12546.45 44.38 55342.97 88888.00 2007-07-31 23:51:25.375 212 12546.45 44.42 55343.03 88888.00 2007-07-31 23:51:25.500 212 12546.45 44.45 55343.05 88888.00 2007-07-31 23:51:25.625 212 12546.45 44.42 55343.03 88888.00 2007-07-31 23:51:25.750 212 12546.35 44.40 55343.00 88888.00 2007-07-31 23:51:25.875 212 12546.35 44.35 55343.00 88888.00 2007-07-31 23:51:26.000 212 12546.30 44.30 55342.97 88888.00 2007-07-31 23:51:26.125 212 12546.38 44.35 55343.00 88888.00 2007-07-31 23:51:26.250 212 12546.42 44.33 55343.05 88888.00 2007-07-31 23:51:26.375 212 12546.45 44.38 55343.03 88888.00 2007-07-31 23:51:26.500 212 12546.30 44.38 55343.05 88888.00 2007-07-31 23:51:26.625 212 12546.20 44.38 55343.05 88888.00 2007-07-31 23:51:26.750 212 12546.23 44.35 55343.10 88888.00 2007-07-31 23:51:26.875 212 12546.30 44.35 55343.12 88888.00 2007-07-31 23:51:27.000 212 12546.33 44.33 55343.10 88888.00 2007-07-31 23:51:27.125 212 12546.27 44.30 55343.07 88888.00 2007-07-31 23:51:27.250 212 12546.17 44.25 55343.10 88888.00 2007-07-31 23:51:27.375 212 12546.12 44.27 55343.12 88888.00 2007-07-31 23:51:27.500 212 12546.15 44.23 55343.12 88888.00 2007-07-31 23:51:27.625 212 12546.05 44.25 55343.10 88888.00 2007-07-31 23:51:27.750 212 12546.05 44.30 55343.12 88888.00 2007-07-31 23:51:27.875 212 12546.10 44.35 55343.15 88888.00 2007-07-31 23:51:28.000 212 12546.05 44.30 55343.12 88888.00 2007-07-31 23:51:28.125 212 12546.00 44.20 55343.10 88888.00 2007-07-31 23:51:28.250 212 12545.92 44.20 55343.10 88888.00 2007-07-31 23:51:28.375 212 12545.92 44.25 55343.12 88888.00 2007-07-31 23:51:28.500 212 12545.90 44.27 55343.12 88888.00 2007-07-31 23:51:28.625 212 12545.92 44.25 55343.15 88888.00 2007-07-31 23:51:28.750 212 12546.02 44.25 55343.15 88888.00 2007-07-31 23:51:28.875 212 12546.00 44.20 55343.12 88888.00 2007-07-31 23:51:29.000 212 12545.92 44.15 55343.12 88888.00 2007-07-31 23:51:29.125 212 12545.85 44.15 55343.18 88888.00 2007-07-31 23:51:29.250 212 12545.83 44.17 55343.15 88888.00 2007-07-31 23:51:29.375 212 12545.92 44.23 55343.15 88888.00 2007-07-31 23:51:29.500 212 12545.98 44.23 55343.20 88888.00 2007-07-31 23:51:29.625 212 12545.90 44.20 55343.20 88888.00 2007-07-31 23:51:29.750 212 12545.83 44.17 55343.20 88888.00 2007-07-31 23:51:29.875 212 12545.77 44.17 55343.18 88888.00 2007-07-31 23:51:30.000 212 12545.83 44.17 55343.18 88888.00 2007-07-31 23:51:30.125 212 12545.92 44.15 55343.20 88888.00 2007-07-31 23:51:30.250 212 12545.88 44.12 55343.22 88888.00 2007-07-31 23:51:30.375 212 12545.88 44.15 55343.22 88888.00 2007-07-31 23:51:30.500 212 12545.88 44.17 55343.22 88888.00 2007-07-31 23:51:30.625 212 12545.90 44.12 55343.20 88888.00 2007-07-31 23:51:30.750 212 12545.85 44.12 55343.22 88888.00 2007-07-31 23:51:30.875 212 12545.83 44.12 55343.22 88888.00 2007-07-31 23:51:31.000 212 12545.80 44.08 55343.20 88888.00 2007-07-31 23:51:31.125 212 12545.77 44.10 55343.25 88888.00 2007-07-31 23:51:31.250 212 12545.73 44.08 55343.25 88888.00 2007-07-31 23:51:31.375 212 12545.73 44.05 55343.22 88888.00 2007-07-31 23:51:31.500 212 12545.70 44.00 55343.22 88888.00 2007-07-31 23:51:31.625 212 12545.73 43.98 55343.25 88888.00 2007-07-31 23:51:31.750 212 12545.73 43.95 55343.25 88888.00 2007-07-31 23:51:31.875 212 12545.73 43.95 55343.20 88888.00 2007-07-31 23:51:32.000 212 12545.75 43.95 55343.20 88888.00 2007-07-31 23:51:32.125 212 12545.80 43.95 55343.20 88888.00 2007-07-31 23:51:32.250 212 12545.75 43.92 55343.28 88888.00 2007-07-31 23:51:32.375 212 12545.67 43.90 55343.25 88888.00 2007-07-31 23:51:32.500 212 12545.70 43.90 55343.28 88888.00 2007-07-31 23:51:32.625 212 12545.83 43.92 55343.25 88888.00 2007-07-31 23:51:32.750 212 12545.90 43.90 55343.25 88888.00 2007-07-31 23:51:32.875 212 12545.75 43.85 55343.25 88888.00 2007-07-31 23:51:33.000 212 12545.67 43.80 55343.22 88888.00 2007-07-31 23:51:33.125 212 12545.67 43.80 55343.22 88888.00 2007-07-31 23:51:33.250 212 12545.65 43.77 55343.25 88888.00 2007-07-31 23:51:33.375 212 12545.73 43.80 55343.28 88888.00 2007-07-31 23:51:33.500 212 12545.77 43.80 55343.28 88888.00 2007-07-31 23:51:33.625 212 12545.73 43.77 55343.28 88888.00 2007-07-31 23:51:33.750 212 12545.73 43.73 55343.28 88888.00 2007-07-31 23:51:33.875 212 12545.73 43.73 55343.25 88888.00 2007-07-31 23:51:34.000 212 12545.80 43.67 55343.28 88888.00 2007-07-31 23:51:34.125 212 12545.80 43.65 55343.25 88888.00 2007-07-31 23:51:34.250 212 12545.73 43.60 55343.25 88888.00 2007-07-31 23:51:34.375 212 12545.67 43.60 55343.22 88888.00 2007-07-31 23:51:34.500 212 12545.65 43.60 55343.22 88888.00 2007-07-31 23:51:34.625 212 12545.73 43.60 55343.25 88888.00 2007-07-31 23:51:34.750 212 12545.75 43.58 55343.22 88888.00 2007-07-31 23:51:34.875 212 12545.65 43.58 55343.22 88888.00 2007-07-31 23:51:35.000 212 12545.60 43.60 55343.22 88888.00 2007-07-31 23:51:35.125 212 12545.60 43.58 55343.25 88888.00 2007-07-31 23:51:35.250 212 12545.60 43.52 55343.25 88888.00 2007-07-31 23:51:35.375 212 12545.67 43.45 55343.25 88888.00 2007-07-31 23:51:35.500 212 12545.73 43.48 55343.28 88888.00 2007-07-31 23:51:35.625 212 12545.80 43.50 55343.28 88888.00 2007-07-31 23:51:35.750 212 12545.75 43.50 55343.25 88888.00 2007-07-31 23:51:35.875 212 12545.73 43.52 55343.25 88888.00 2007-07-31 23:51:36.000 212 12545.80 43.48 55343.25 88888.00 2007-07-31 23:51:36.125 212 12545.83 43.42 55343.28 88888.00 2007-07-31 23:51:36.250 212 12545.75 43.40 55343.28 88888.00 2007-07-31 23:51:36.375 212 12545.77 43.40 55343.25 88888.00 2007-07-31 23:51:36.500 212 12545.75 43.38 55343.22 88888.00 2007-07-31 23:51:36.625 212 12545.75 43.40 55343.25 88888.00 2007-07-31 23:51:36.750 212 12545.77 43.38 55343.28 88888.00 2007-07-31 23:51:36.875 212 12545.75 43.35 55343.25 88888.00 2007-07-31 23:51:37.000 212 12545.83 43.30 55343.22 88888.00 2007-07-31 23:51:37.125 212 12545.88 43.33 55343.25 88888.00 2007-07-31 23:51:37.250 212 12545.80 43.27 55343.22 88888.00 2007-07-31 23:51:37.375 212 12545.88 43.25 55343.22 88888.00 2007-07-31 23:51:37.500 212 12545.95 43.25 55343.25 88888.00 2007-07-31 23:51:37.625 212 12545.92 43.30 55343.30 88888.00 2007-07-31 23:51:37.750 212 12545.88 43.30 55343.28 88888.00 2007-07-31 23:51:37.875 212 12545.95 43.25 55343.25 88888.00 2007-07-31 23:51:38.000 212 12546.02 43.25 55343.22 88888.00 2007-07-31 23:51:38.125 212 12546.05 43.23 55343.28 88888.00 2007-07-31 23:51:38.250 212 12545.98 43.27 55343.28 88888.00 2007-07-31 23:51:38.375 212 12546.02 43.33 55343.28 88888.00 2007-07-31 23:51:38.500 212 12546.05 43.23 55343.25 88888.00 2007-07-31 23:51:38.625 212 12546.08 43.20 55343.22 88888.00 2007-07-31 23:51:38.750 212 12546.08 43.23 55343.22 88888.00 2007-07-31 23:51:38.875 212 12546.10 43.17 55343.25 88888.00 2007-07-31 23:51:39.000 212 12546.10 43.17 55343.25 88888.00 2007-07-31 23:51:39.125 212 12546.10 43.17 55343.25 88888.00 2007-07-31 23:51:39.250 212 12546.05 43.10 55343.25 88888.00 2007-07-31 23:51:39.375 212 12546.12 43.10 55343.25 88888.00 2007-07-31 23:51:39.500 212 12546.10 43.05 55343.20 88888.00 2007-07-31 23:51:39.625 212 12546.15 43.05 55343.20 88888.00 2007-07-31 23:51:39.750 212 12546.17 43.05 55343.20 88888.00 2007-07-31 23:51:39.875 212 12546.17 43.05 55343.20 88888.00 2007-07-31 23:51:40.000 212 12546.23 43.08 55343.15 88888.00 2007-07-31 23:51:40.125 212 12546.23 43.02 55343.15 88888.00 2007-07-31 23:51:40.250 212 12546.20 43.02 55343.18 88888.00 2007-07-31 23:51:40.375 212 12546.25 43.08 55343.18 88888.00 2007-07-31 23:51:40.500 212 12546.23 43.05 55343.18 88888.00 2007-07-31 23:51:40.625 212 12546.30 43.02 55343.15 88888.00 2007-07-31 23:51:40.750 212 12546.30 43.00 55343.15 88888.00 2007-07-31 23:51:40.875 212 12546.33 42.95 55343.15 88888.00 2007-07-31 23:51:41.000 212 12546.38 42.95 55343.12 88888.00 2007-07-31 23:51:41.125 212 12546.42 42.95 55343.12 88888.00 2007-07-31 23:51:41.250 212 12546.40 42.92 55343.15 88888.00 2007-07-31 23:51:41.375 212 12546.42 42.92 55343.15 88888.00 2007-07-31 23:51:41.500 212 12546.42 42.95 55343.18 88888.00 2007-07-31 23:51:41.625 212 12546.40 42.95 55343.15 88888.00 2007-07-31 23:51:41.750 212 12546.45 42.95 55343.18 88888.00 2007-07-31 23:51:41.875 212 12546.48 42.98 55343.20 88888.00 2007-07-31 23:51:42.000 212 12546.52 42.95 55343.20 88888.00 2007-07-31 23:51:42.125 212 12546.55 42.95 55343.22 88888.00 2007-07-31 23:51:42.250 212 12546.60 42.92 55343.22 88888.00 2007-07-31 23:51:42.375 212 12546.62 42.92 55343.18 88888.00 2007-07-31 23:51:42.500 212 12546.67 42.98 55343.15 88888.00 2007-07-31 23:51:42.625 212 12546.65 43.02 55343.18 88888.00 2007-07-31 23:51:42.750 212 12546.62 42.98 55343.20 88888.00 2007-07-31 23:51:42.875 212 12546.60 42.98 55343.22 88888.00 2007-07-31 23:51:43.000 212 12546.65 43.00 55343.20 88888.00 2007-07-31 23:51:43.125 212 12546.60 42.95 55343.18 88888.00 2007-07-31 23:51:43.250 212 12546.60 42.95 55343.18 88888.00 2007-07-31 23:51:43.375 212 12546.65 42.98 55343.15 88888.00 2007-07-31 23:51:43.500 212 12546.65 42.98 55343.18 88888.00 2007-07-31 23:51:43.625 212 12546.65 42.95 55343.18 88888.00 2007-07-31 23:51:43.750 212 12546.60 42.98 55343.18 88888.00 2007-07-31 23:51:43.875 212 12546.62 43.00 55343.20 88888.00 2007-07-31 23:51:44.000 212 12546.67 42.98 55343.18 88888.00 2007-07-31 23:51:44.125 212 12546.62 42.92 55343.18 88888.00 2007-07-31 23:51:44.250 212 12546.58 42.92 55343.12 88888.00 2007-07-31 23:51:44.375 212 12546.60 42.98 55343.12 88888.00 2007-07-31 23:51:44.500 212 12546.70 43.02 55343.18 88888.00 2007-07-31 23:51:44.625 212 12546.73 42.98 55343.20 88888.00 2007-07-31 23:51:44.750 212 12546.67 42.98 55343.20 88888.00 2007-07-31 23:51:44.875 212 12546.67 43.02 55343.20 88888.00 2007-07-31 23:51:45.000 212 12546.70 43.05 55343.22 88888.00 2007-07-31 23:51:45.125 212 12546.73 43.02 55343.25 88888.00 2007-07-31 23:51:45.250 212 12546.62 43.00 55343.22 88888.00 2007-07-31 23:51:45.375 212 12546.77 43.02 55343.20 88888.00 2007-07-31 23:51:45.500 212 12546.83 43.02 55343.18 88888.00 2007-07-31 23:51:45.625 212 12546.88 43.00 55343.15 88888.00 2007-07-31 23:51:45.750 212 12546.88 43.05 55343.18 88888.00 2007-07-31 23:51:45.875 212 12546.90 43.10 55343.20 88888.00 2007-07-31 23:51:46.000 212 12546.85 43.10 55343.20 88888.00 2007-07-31 23:51:46.125 212 12546.83 43.10 55343.18 88888.00 2007-07-31 23:51:46.250 212 12546.83 43.10 55343.15 88888.00 2007-07-31 23:51:46.375 212 12546.88 43.15 55343.20 88888.00 2007-07-31 23:51:46.500 212 12546.85 43.12 55343.20 88888.00 2007-07-31 23:51:46.625 212 12546.80 43.10 55343.20 88888.00 2007-07-31 23:51:46.750 212 12546.80 43.08 55343.20 88888.00 2007-07-31 23:51:46.875 212 12546.85 43.10 55343.18 88888.00 2007-07-31 23:51:47.000 212 12546.95 43.17 55343.22 88888.00 2007-07-31 23:51:47.125 212 12546.95 43.17 55343.20 88888.00 2007-07-31 23:51:47.250 212 12546.85 43.20 55343.25 88888.00 2007-07-31 23:51:47.375 212 12546.83 43.20 55343.22 88888.00 2007-07-31 23:51:47.500 212 12546.80 43.23 55343.22 88888.00 2007-07-31 23:51:47.625 212 12546.80 43.23 55343.20 88888.00 2007-07-31 23:51:47.750 212 12546.88 43.23 55343.20 88888.00 2007-07-31 23:51:47.875 212 12546.90 43.23 55343.20 88888.00 2007-07-31 23:51:48.000 212 12546.90 43.25 55343.18 88888.00 2007-07-31 23:51:48.125 212 12546.85 43.30 55343.22 88888.00 2007-07-31 23:51:48.250 212 12546.80 43.30 55343.25 88888.00 2007-07-31 23:51:48.375 212 12546.83 43.30 55343.25 88888.00 2007-07-31 23:51:48.500 212 12546.77 43.27 55343.22 88888.00 2007-07-31 23:51:48.625 212 12546.80 43.27 55343.22 88888.00 2007-07-31 23:51:48.750 212 12546.85 43.27 55343.22 88888.00 2007-07-31 23:51:48.875 212 12546.77 43.27 55343.25 88888.00 2007-07-31 23:51:49.000 212 12546.73 43.35 55343.25 88888.00 2007-07-31 23:51:49.125 212 12546.75 43.38 55343.22 88888.00 2007-07-31 23:51:49.250 212 12546.77 43.35 55343.25 88888.00 2007-07-31 23:51:49.375 212 12546.85 43.38 55343.25 88888.00 2007-07-31 23:51:49.500 212 12546.85 43.45 55343.22 88888.00 2007-07-31 23:51:49.625 212 12546.85 43.45 55343.28 88888.00 2007-07-31 23:51:49.750 212 12546.85 43.40 55343.28 88888.00 2007-07-31 23:51:49.875 212 12546.88 43.45 55343.22 88888.00 2007-07-31 23:51:50.000 212 12546.85 43.42 55343.22 88888.00 2007-07-31 23:51:50.125 212 12546.85 43.45 55343.25 88888.00 2007-07-31 23:51:50.250 212 12546.83 43.48 55343.28 88888.00 2007-07-31 23:51:50.375 212 12546.92 43.52 55343.28 88888.00 2007-07-31 23:51:50.500 212 12546.95 43.52 55343.30 88888.00 2007-07-31 23:51:50.625 212 12546.90 43.55 55343.28 88888.00 2007-07-31 23:51:50.750 212 12546.88 43.55 55343.30 88888.00 2007-07-31 23:51:50.875 212 12546.92 43.58 55343.30 88888.00 2007-07-31 23:51:51.000 212 12546.95 43.58 55343.28 88888.00 2007-07-31 23:51:51.125 212 12546.95 43.58 55343.32 88888.00 2007-07-31 23:51:51.250 212 12546.88 43.60 55343.32 88888.00 2007-07-31 23:51:51.375 212 12546.92 43.67 55343.28 88888.00 2007-07-31 23:51:51.500 212 12546.90 43.62 55343.25 88888.00 2007-07-31 23:51:51.625 212 12546.95 43.70 55343.32 88888.00 2007-07-31 23:51:51.750 212 12546.90 43.65 55343.35 88888.00 2007-07-31 23:51:51.875 212 12546.83 43.60 55343.30 88888.00 2007-07-31 23:51:52.000 212 12546.90 43.62 55343.28 88888.00 2007-07-31 23:51:52.125 212 12546.98 43.70 55343.32 88888.00 2007-07-31 23:51:52.250 212 12546.88 43.62 55343.30 88888.00 2007-07-31 23:51:52.375 212 12546.80 43.65 55343.28 88888.00 2007-07-31 23:51:52.500 212 12546.77 43.67 55343.28 88888.00 2007-07-31 23:51:52.625 212 12546.80 43.65 55343.28 88888.00 2007-07-31 23:51:52.750 212 12546.83 43.67 55343.30 88888.00 2007-07-31 23:51:52.875 212 12546.85 43.73 55343.30 88888.00 2007-07-31 23:51:53.000 212 12546.83 43.75 55343.28 88888.00 2007-07-31 23:51:53.125 212 12546.80 43.73 55343.28 88888.00 2007-07-31 23:51:53.250 212 12546.75 43.67 55343.25 88888.00 2007-07-31 23:51:53.375 212 12546.77 43.73 55343.30 88888.00 2007-07-31 23:51:53.500 212 12546.77 43.80 55343.32 88888.00 2007-07-31 23:51:53.625 212 12546.85 43.77 55343.32 88888.00 2007-07-31 23:51:53.750 212 12546.75 43.73 55343.30 88888.00 2007-07-31 23:51:53.875 212 12546.75 43.73 55343.30 88888.00 2007-07-31 23:51:54.000 212 12546.83 43.75 55343.32 88888.00 2007-07-31 23:51:54.125 212 12546.85 43.83 55343.35 88888.00 2007-07-31 23:51:54.250 212 12546.80 43.88 55343.38 88888.00 2007-07-31 23:51:54.375 212 12546.88 43.85 55343.40 88888.00 2007-07-31 23:51:54.500 212 12546.88 43.83 55343.38 88888.00 2007-07-31 23:51:54.625 212 12546.80 43.83 55343.38 88888.00 2007-07-31 23:51:54.750 212 12546.73 43.80 55343.38 88888.00 2007-07-31 23:51:54.875 212 12546.83 43.83 55343.40 88888.00 2007-07-31 23:51:55.000 212 12546.85 43.85 55343.38 88888.00 2007-07-31 23:51:55.125 212 12546.85 43.88 55343.38 88888.00 2007-07-31 23:51:55.250 212 12546.85 43.90 55343.38 88888.00 2007-07-31 23:51:55.375 212 12546.85 43.95 55343.38 88888.00 2007-07-31 23:51:55.500 212 12546.83 43.95 55343.38 88888.00 2007-07-31 23:51:55.625 212 12546.75 43.88 55343.38 88888.00 2007-07-31 23:51:55.750 212 12546.83 43.85 55343.35 88888.00 2007-07-31 23:51:55.875 212 12546.77 43.80 55343.32 88888.00 2007-07-31 23:51:56.000 212 12546.80 43.90 55343.32 88888.00 2007-07-31 23:51:56.125 212 12546.85 43.95 55343.35 88888.00 2007-07-31 23:51:56.250 212 12546.80 43.92 55343.35 88888.00 2007-07-31 23:51:56.375 212 12546.85 43.92 55343.32 88888.00 2007-07-31 23:51:56.500 212 12546.83 43.95 55343.32 88888.00 2007-07-31 23:51:56.625 212 12546.85 43.98 55343.32 88888.00 2007-07-31 23:51:56.750 212 12546.83 43.92 55343.35 88888.00 2007-07-31 23:51:56.875 212 12546.83 43.95 55343.38 88888.00 2007-07-31 23:51:57.000 212 12546.90 43.98 55343.38 88888.00 2007-07-31 23:51:57.125 212 12546.85 43.95 55343.40 88888.00 2007-07-31 23:51:57.250 212 12546.83 43.95 55343.38 88888.00 2007-07-31 23:51:57.375 212 12546.85 43.95 55343.38 88888.00 2007-07-31 23:51:57.500 212 12546.88 43.98 55343.38 88888.00 2007-07-31 23:51:57.625 212 12546.85 43.98 55343.40 88888.00 2007-07-31 23:51:57.750 212 12546.77 44.00 55343.38 88888.00 2007-07-31 23:51:57.875 212 12546.75 43.95 55343.35 88888.00 2007-07-31 23:51:58.000 212 12546.77 43.90 55343.32 88888.00 2007-07-31 23:51:58.125 212 12546.77 43.92 55343.35 88888.00 2007-07-31 23:51:58.250 212 12546.73 43.92 55343.38 88888.00 2007-07-31 23:51:58.375 212 12546.70 43.92 55343.35 88888.00 2007-07-31 23:51:58.500 212 12546.70 43.92 55343.35 88888.00 2007-07-31 23:51:58.625 212 12546.73 43.90 55343.32 88888.00 2007-07-31 23:51:58.750 212 12546.75 43.88 55343.32 88888.00 2007-07-31 23:51:58.875 212 12546.75 43.85 55343.32 88888.00 2007-07-31 23:51:59.000 212 12546.70 43.88 55343.35 88888.00 2007-07-31 23:51:59.125 212 12546.70 43.90 55343.38 88888.00 2007-07-31 23:51:59.250 212 12546.70 43.90 55343.35 88888.00 2007-07-31 23:51:59.375 212 12546.77 43.88 55343.35 88888.00 2007-07-31 23:51:59.500 212 12546.83 43.90 55343.40 88888.00 2007-07-31 23:51:59.625 212 12546.80 43.95 55343.38 88888.00 2007-07-31 23:51:59.750 212 12546.77 43.92 55343.38 88888.00 2007-07-31 23:51:59.875 212 12546.80 43.88 55343.43 88888.00 2007-07-31 23:52:00.000 212 12546.80 43.88 55343.38 88888.00 2007-07-31 23:52:00.125 212 12546.80 43.92 55343.43 88888.00 2007-07-31 23:52:00.250 212 12546.75 43.95 55343.43 88888.00 2007-07-31 23:52:00.375 212 12546.73 43.92 55343.43 88888.00 2007-07-31 23:52:00.500 212 12546.67 43.88 55343.40 88888.00 2007-07-31 23:52:00.625 212 12546.65 43.85 55343.40 88888.00 2007-07-31 23:52:00.750 212 12546.65 43.85 55343.40 88888.00 2007-07-31 23:52:00.875 212 12546.62 43.92 55343.40 88888.00 2007-07-31 23:52:01.000 212 12546.60 43.83 55343.38 88888.00 2007-07-31 23:52:01.125 212 12546.62 43.77 55343.40 88888.00 2007-07-31 23:52:01.250 212 12546.62 43.77 55343.40 88888.00 2007-07-31 23:52:01.375 212 12546.73 43.83 55343.40 88888.00 2007-07-31 23:52:01.500 212 12546.70 43.80 55343.38 88888.00 2007-07-31 23:52:01.625 212 12546.62 43.77 55343.38 88888.00 2007-07-31 23:52:01.750 212 12546.67 43.80 55343.40 88888.00 2007-07-31 23:52:01.875 212 12546.70 43.85 55343.47 88888.00 2007-07-31 23:52:02.000 212 12546.65 43.88 55343.47 88888.00 2007-07-31 23:52:02.125 212 12546.58 43.83 55343.43 88888.00 2007-07-31 23:52:02.250 212 12546.52 43.77 55343.40 88888.00 2007-07-31 23:52:02.375 212 12546.58 43.77 55343.43 88888.00 2007-07-31 23:52:02.500 212 12546.60 43.75 55343.43 88888.00 2007-07-31 23:52:02.625 212 12546.58 43.77 55343.43 88888.00 2007-07-31 23:52:02.750 212 12546.50 43.77 55343.40 88888.00 2007-07-31 23:52:02.875 212 12546.45 43.65 55343.40 88888.00 2007-07-31 23:52:03.000 212 12546.42 43.65 55343.40 88888.00 2007-07-31 23:52:03.125 212 12546.48 43.67 55343.40 88888.00 2007-07-31 23:52:03.250 212 12546.48 43.70 55343.45 88888.00 2007-07-31 23:52:03.375 212 12546.58 43.75 55343.47 88888.00 2007-07-31 23:52:03.500 212 12546.55 43.73 55343.45 88888.00 2007-07-31 23:52:03.625 212 12546.45 43.67 55343.40 88888.00 2007-07-31 23:52:03.750 212 12546.48 43.62 55343.40 88888.00 2007-07-31 23:52:03.875 212 12546.55 43.67 55343.43 88888.00 2007-07-31 23:52:04.000 212 12546.48 43.65 55343.38 88888.00 2007-07-31 23:52:04.125 212 12546.38 43.58 55343.38 88888.00 2007-07-31 23:52:04.250 212 12546.35 43.52 55343.35 88888.00 2007-07-31 23:52:04.375 212 12546.45 43.55 55343.38 88888.00 2007-07-31 23:52:04.500 212 12546.42 43.60 55343.40 88888.00 2007-07-31 23:52:04.625 212 12546.40 43.58 55343.40 88888.00 2007-07-31 23:52:04.750 212 12546.40 43.50 55343.40 88888.00 2007-07-31 23:52:04.875 212 12546.40 43.42 55343.43 88888.00 2007-07-31 23:52:05.000 212 12546.45 43.52 55343.38 88888.00 2007-07-31 23:52:05.125 212 12546.50 43.52 55343.40 88888.00 2007-07-31 23:52:05.250 212 12546.45 43.50 55343.43 88888.00 2007-07-31 23:52:05.375 212 12546.50 43.50 55343.40 88888.00 2007-07-31 23:52:05.500 212 12546.48 43.40 55343.43 88888.00 2007-07-31 23:52:05.625 212 12546.45 43.38 55343.40 88888.00 2007-07-31 23:52:05.750 212 12546.40 43.33 55343.40 88888.00 2007-07-31 23:52:05.875 212 12546.48 43.40 55343.45 88888.00 2007-07-31 23:52:06.000 212 12546.45 43.45 55343.43 88888.00 2007-07-31 23:52:06.125 212 12546.40 43.40 55343.47 88888.00 2007-07-31 23:52:06.250 212 12546.40 43.33 55343.50 88888.00 2007-07-31 23:52:06.375 212 12546.42 43.38 55343.45 88888.00 2007-07-31 23:52:06.500 212 12546.35 43.38 55343.45 88888.00 2007-07-31 23:52:06.625 212 12546.30 43.33 55343.47 88888.00 2007-07-31 23:52:06.750 212 12546.35 43.33 55343.45 88888.00 2007-07-31 23:52:06.875 212 12546.30 43.27 55343.45 88888.00 2007-07-31 23:52:07.000 212 12546.27 43.25 55343.43 88888.00 2007-07-31 23:52:07.125 212 12546.27 43.27 55343.45 88888.00 2007-07-31 23:52:07.250 212 12546.25 43.23 55343.43 88888.00 2007-07-31 23:52:07.375 212 12546.23 43.25 55343.40 88888.00 2007-07-31 23:52:07.500 212 12546.17 43.20 55343.43 88888.00 2007-07-31 23:52:07.625 212 12546.20 43.15 55343.40 88888.00 2007-07-31 23:52:07.750 212 12546.30 43.17 55343.40 88888.00 2007-07-31 23:52:07.875 212 12546.33 43.17 55343.45 88888.00 2007-07-31 23:52:08.000 212 12546.33 43.17 55343.47 88888.00 2007-07-31 23:52:08.125 212 12546.30 43.17 55343.50 88888.00 2007-07-31 23:52:08.250 212 12546.27 43.15 55343.50 88888.00 2007-07-31 23:52:08.375 212 12546.23 43.15 55343.45 88888.00 2007-07-31 23:52:08.500 212 12546.23 43.10 55343.45 88888.00 2007-07-31 23:52:08.625 212 12546.25 43.08 55343.45 88888.00 2007-07-31 23:52:08.750 212 12546.27 43.05 55343.47 88888.00 2007-07-31 23:52:08.875 212 12546.17 43.08 55343.47 88888.00 2007-07-31 23:52:09.000 212 12546.15 43.02 55343.47 88888.00 2007-07-31 23:52:09.125 212 12546.10 42.95 55343.47 88888.00 2007-07-31 23:52:09.250 212 12546.10 42.95 55343.50 88888.00 2007-07-31 23:52:09.375 212 12546.15 42.92 55343.43 88888.00 2007-07-31 23:52:09.500 212 12546.17 42.90 55343.47 88888.00 2007-07-31 23:52:09.625 212 12546.10 42.95 55343.47 88888.00 2007-07-31 23:52:09.750 212 12546.02 42.90 55343.47 88888.00 2007-07-31 23:52:09.875 212 12545.98 42.83 55343.45 88888.00 2007-07-31 23:52:10.000 212 12546.00 42.83 55343.45 88888.00 2007-07-31 23:52:10.125 212 12545.98 42.88 55343.45 88888.00 2007-07-31 23:52:10.250 212 12545.92 42.85 55343.47 88888.00 2007-07-31 23:52:10.375 212 12545.98 42.83 55343.45 88888.00 2007-07-31 23:52:10.500 212 12546.05 42.80 55343.45 88888.00 2007-07-31 23:52:10.625 212 12546.05 42.83 55343.45 88888.00 2007-07-31 23:52:10.750 212 12545.95 42.75 55343.45 88888.00 2007-07-31 23:52:10.875 212 12545.90 42.75 55343.45 88888.00 2007-07-31 23:52:11.000 212 12545.95 42.70 55343.50 88888.00 2007-07-31 23:52:11.125 212 12545.92 42.67 55343.50 88888.00 2007-07-31 23:52:11.250 212 12545.88 42.65 55343.53 88888.00 2007-07-31 23:52:11.375 212 12545.98 42.73 55343.53 88888.00 2007-07-31 23:52:11.500 212 12545.98 42.73 55343.55 88888.00 2007-07-31 23:52:11.625 212 12545.88 42.65 55343.53 88888.00 2007-07-31 23:52:11.750 212 12545.80 42.52 55343.47 88888.00 2007-07-31 23:52:11.875 212 12545.80 42.52 55343.47 88888.00 2007-07-31 23:52:12.000 212 12545.85 42.60 55343.55 88888.00 2007-07-31 23:52:12.125 212 12545.85 42.67 55343.60 88888.00 2007-07-31 23:52:12.250 212 12545.90 42.65 55343.60 88888.00 2007-07-31 23:52:12.375 212 12546.05 42.67 55343.57 88888.00 2007-07-31 23:52:12.500 212 12546.02 42.65 55343.55 88888.00 2007-07-31 23:52:12.625 212 12545.92 42.60 55343.57 88888.00 2007-07-31 23:52:12.750 212 12545.88 42.52 55343.57 88888.00 2007-07-31 23:52:12.875 212 12545.90 42.58 55343.57 88888.00 2007-07-31 23:52:13.000 212 12545.95 42.62 55343.57 88888.00 2007-07-31 23:52:13.125 212 12545.95 42.62 55343.55 88888.00 2007-07-31 23:52:13.250 212 12545.90 42.52 55343.55 88888.00 2007-07-31 23:52:13.375 212 12545.92 42.55 55343.60 88888.00 2007-07-31 23:52:13.500 212 12545.90 42.55 55343.55 88888.00 2007-07-31 23:52:13.625 212 12545.92 42.50 55343.53 88888.00 2007-07-31 23:52:13.750 212 12545.90 42.50 55343.55 88888.00 2007-07-31 23:52:13.875 212 12545.90 42.55 55343.62 88888.00 2007-07-31 23:52:14.000 212 12545.83 42.55 55343.60 88888.00 2007-07-31 23:52:14.125 212 12545.77 42.48 55343.57 88888.00 2007-07-31 23:52:14.250 212 12545.73 42.45 55343.57 88888.00 2007-07-31 23:52:14.375 212 12545.77 42.48 55343.57 88888.00 2007-07-31 23:52:14.500 212 12545.80 42.48 55343.60 88888.00 2007-07-31 23:52:14.625 212 12545.80 42.45 55343.60 88888.00 2007-07-31 23:52:14.750 212 12545.80 42.48 55343.62 88888.00 2007-07-31 23:52:14.875 212 12545.73 42.50 55343.65 88888.00 2007-07-31 23:52:15.000 212 12545.73 42.50 55343.62 88888.00 2007-07-31 23:52:15.125 212 12545.80 42.48 55343.60 88888.00 2007-07-31 23:52:15.250 212 12545.77 42.45 55343.62 88888.00 2007-07-31 23:52:15.375 212 12545.83 42.45 55343.65 88888.00 2007-07-31 23:52:15.500 212 12545.80 42.40 55343.65 88888.00 2007-07-31 23:52:15.625 212 12545.77 42.40 55343.65 88888.00 2007-07-31 23:52:15.750 212 12545.77 42.45 55343.62 88888.00 2007-07-31 23:52:15.875 212 12545.70 42.42 55343.60 88888.00 2007-07-31 23:52:16.000 212 12545.70 42.35 55343.57 88888.00 2007-07-31 23:52:16.125 212 12545.75 42.40 55343.60 88888.00 2007-07-31 23:52:16.250 212 12545.77 42.42 55343.60 88888.00 2007-07-31 23:52:16.375 212 12545.77 42.45 55343.60 88888.00 2007-07-31 23:52:16.500 212 12545.70 42.40 55343.57 88888.00 2007-07-31 23:52:16.625 212 12545.70 42.42 55343.60 88888.00 2007-07-31 23:52:16.750 212 12545.73 42.42 55343.65 88888.00 2007-07-31 23:52:16.875 212 12545.73 42.42 55343.62 88888.00 2007-07-31 23:52:17.000 212 12545.73 42.38 55343.57 88888.00 2007-07-31 23:52:17.125 212 12545.67 42.35 55343.62 88888.00 2007-07-31 23:52:17.250 212 12545.65 42.38 55343.65 88888.00 2007-07-31 23:52:17.375 212 12545.77 42.42 55343.65 88888.00 2007-07-31 23:52:17.500 212 12545.77 42.40 55343.65 88888.00 2007-07-31 23:52:17.625 212 12545.75 42.42 55343.65 88888.00 2007-07-31 23:52:17.750 212 12545.73 42.38 55343.62 88888.00 2007-07-31 23:52:17.875 212 12545.70 42.38 55343.60 88888.00 2007-07-31 23:52:18.000 212 12545.70 42.40 55343.68 88888.00 2007-07-31 23:52:18.125 212 12545.73 42.45 55343.72 88888.00 2007-07-31 23:52:18.250 212 12545.67 42.42 55343.68 88888.00 2007-07-31 23:52:18.375 212 12545.67 42.40 55343.68 88888.00 2007-07-31 23:52:18.500 212 12545.67 42.40 55343.70 88888.00 2007-07-31 23:52:18.625 212 12545.73 42.38 55343.68 88888.00 2007-07-31 23:52:18.750 212 12545.67 42.38 55343.70 88888.00 2007-07-31 23:52:18.875 212 12545.67 42.40 55343.68 88888.00 2007-07-31 23:52:19.000 212 12545.70 42.38 55343.65 88888.00 2007-07-31 23:52:19.125 212 12545.75 42.42 55343.70 88888.00 2007-07-31 23:52:19.250 212 12545.67 42.42 55343.70 88888.00 2007-07-31 23:52:19.375 212 12545.65 42.45 55343.68 88888.00 2007-07-31 23:52:19.500 212 12545.58 42.42 55343.65 88888.00 2007-07-31 23:52:19.625 212 12545.58 42.48 55343.70 88888.00 2007-07-31 23:52:19.750 212 12545.58 42.48 55343.75 88888.00 2007-07-31 23:52:19.875 212 12545.58 42.50 55343.70 88888.00 2007-07-31 23:52:20.000 212 12545.58 42.48 55343.68 88888.00 2007-07-31 23:52:20.125 212 12545.58 42.42 55343.68 88888.00 2007-07-31 23:52:20.250 212 12545.52 42.48 55343.70 88888.00 2007-07-31 23:52:20.375 212 12545.58 42.48 55343.72 88888.00 2007-07-31 23:52:20.500 212 12545.50 42.45 55343.72 88888.00 2007-07-31 23:52:20.625 212 12545.48 42.45 55343.72 88888.00 2007-07-31 23:52:20.750 212 12545.52 42.48 55343.72 88888.00 2007-07-31 23:52:20.875 212 12545.50 42.55 55343.70 88888.00 2007-07-31 23:52:21.000 212 12545.48 42.52 55343.70 88888.00 2007-07-31 23:52:21.125 212 12545.50 42.50 55343.72 88888.00 2007-07-31 23:52:21.250 212 12545.48 42.48 55343.72 88888.00 2007-07-31 23:52:21.375 212 12545.52 42.55 55343.75 88888.00 2007-07-31 23:52:21.500 212 12545.40 42.55 55343.72 88888.00 2007-07-31 23:52:21.625 212 12545.38 42.50 55343.72 88888.00 2007-07-31 23:52:21.750 212 12545.48 42.58 55343.72 88888.00 2007-07-31 23:52:21.875 212 12545.50 42.52 55343.70 88888.00 2007-07-31 23:52:22.000 212 12545.48 42.55 55343.70 88888.00 2007-07-31 23:52:22.125 212 12545.42 42.52 55343.65 88888.00 2007-07-31 23:52:22.250 212 12545.38 42.50 55343.65 88888.00 2007-07-31 23:52:22.375 212 12545.48 42.55 55343.68 88888.00 2007-07-31 23:52:22.500 212 12545.52 42.62 55343.72 88888.00 2007-07-31 23:52:22.625 212 12545.48 42.62 55343.68 88888.00 2007-07-31 23:52:22.750 212 12545.40 42.58 55343.65 88888.00 2007-07-31 23:52:22.875 212 12545.38 42.58 55343.68 88888.00 2007-07-31 23:52:23.000 212 12545.42 42.58 55343.68 88888.00 2007-07-31 23:52:23.125 212 12545.48 42.65 55343.70 88888.00 2007-07-31 23:52:23.250 212 12545.45 42.67 55343.72 88888.00 2007-07-31 23:52:23.375 212 12545.48 42.70 55343.72 88888.00 2007-07-31 23:52:23.500 212 12545.48 42.70 55343.68 88888.00 2007-07-31 23:52:23.625 212 12545.45 42.73 55343.70 88888.00 2007-07-31 23:52:23.750 212 12545.38 42.73 55343.70 88888.00 2007-07-31 23:52:23.875 212 12545.35 42.73 55343.72 88888.00 2007-07-31 23:52:24.000 212 12545.42 42.77 55343.75 88888.00 2007-07-31 23:52:24.125 212 12545.45 42.75 55343.78 88888.00 2007-07-31 23:52:24.250 212 12545.45 42.77 55343.78 88888.00 2007-07-31 23:52:24.375 212 12545.50 42.80 55343.78 88888.00 2007-07-31 23:52:24.500 212 12545.42 42.77 55343.78 88888.00 2007-07-31 23:52:24.625 212 12545.42 42.80 55343.75 88888.00 2007-07-31 23:52:24.750 212 12545.42 42.77 55343.75 88888.00 2007-07-31 23:52:24.875 212 12545.33 42.80 55343.80 88888.00 2007-07-31 23:52:25.000 212 12545.38 42.88 55343.80 88888.00 2007-07-31 23:52:25.125 212 12545.42 42.95 55343.80 88888.00 2007-07-31 23:52:25.250 212 12545.45 42.90 55343.78 88888.00 2007-07-31 23:52:25.375 212 12545.50 42.83 55343.78 88888.00 2007-07-31 23:52:25.500 212 12545.50 42.90 55343.78 88888.00 2007-07-31 23:52:25.625 212 12545.45 42.92 55343.82 88888.00 2007-07-31 23:52:25.750 212 12545.40 42.90 55343.80 88888.00 2007-07-31 23:52:25.875 212 12545.42 42.83 55343.78 88888.00 2007-07-31 23:52:26.000 212 12545.42 42.83 55343.75 88888.00 2007-07-31 23:52:26.125 212 12545.42 42.95 55343.82 88888.00 2007-07-31 23:52:26.250 212 12545.38 43.00 55343.82 88888.00 2007-07-31 23:52:26.375 212 12545.45 42.95 55343.80 88888.00 2007-07-31 23:52:26.500 212 12545.45 42.90 55343.78 88888.00 2007-07-31 23:52:26.625 212 12545.48 42.95 55343.78 88888.00 2007-07-31 23:52:26.750 212 12545.45 42.95 55343.78 88888.00 2007-07-31 23:52:26.875 212 12545.40 42.98 55343.82 88888.00 2007-07-31 23:52:27.000 212 12545.42 42.92 55343.80 88888.00 2007-07-31 23:52:27.125 212 12545.48 42.98 55343.78 88888.00 2007-07-31 23:52:27.250 212 12545.48 43.02 55343.80 88888.00 2007-07-31 23:52:27.375 212 12545.50 43.00 55343.78 88888.00 2007-07-31 23:52:27.500 212 12545.45 43.02 55343.78 88888.00 2007-07-31 23:52:27.625 212 12545.40 43.02 55343.78 88888.00 2007-07-31 23:52:27.750 212 12545.40 42.98 55343.78 88888.00 2007-07-31 23:52:27.875 212 12545.42 43.00 55343.78 88888.00 2007-07-31 23:52:28.000 212 12545.45 43.05 55343.75 88888.00 2007-07-31 23:52:28.125 212 12545.40 42.98 55343.75 88888.00 2007-07-31 23:52:28.250 212 12545.38 42.90 55343.78 88888.00 2007-07-31 23:52:28.375 212 12545.40 42.90 55343.78 88888.00 2007-07-31 23:52:28.500 212 12545.42 42.98 55343.78 88888.00 2007-07-31 23:52:28.625 212 12545.38 43.05 55343.80 88888.00 2007-07-31 23:52:28.750 212 12545.35 43.02 55343.78 88888.00 2007-07-31 23:52:28.875 212 12545.38 43.00 55343.75 88888.00 2007-07-31 23:52:29.000 212 12545.48 43.02 55343.75 88888.00 2007-07-31 23:52:29.125 212 12545.52 43.05 55343.78 88888.00 2007-07-31 23:52:29.250 212 12545.38 43.00 55343.75 88888.00 2007-07-31 23:52:29.375 212 12545.40 42.95 55343.75 88888.00 2007-07-31 23:52:29.500 212 12545.35 42.92 55343.80 88888.00 2007-07-31 23:52:29.625 212 12545.38 42.98 55343.80 88888.00 2007-07-31 23:52:29.750 212 12545.42 43.05 55343.80 88888.00 2007-07-31 23:52:29.875 212 12545.42 43.05 55343.82 88888.00 2007-07-31 23:52:30.000 212 12545.40 43.02 55343.82 88888.00 2007-07-31 23:52:30.125 212 12545.35 43.05 55343.85 88888.00 2007-07-31 23:52:30.250 212 12545.25 42.98 55343.82 88888.00 2007-07-31 23:52:30.375 212 12545.33 42.98 55343.82 88888.00 2007-07-31 23:52:30.500 212 12545.38 42.98 55343.85 88888.00 2007-07-31 23:52:30.625 212 12545.38 43.02 55343.82 88888.00 2007-07-31 23:52:30.750 212 12545.35 43.02 55343.82 88888.00 2007-07-31 23:52:30.875 212 12545.30 42.98 55343.78 88888.00 2007-07-31 23:52:31.000 212 12545.35 42.98 55343.80 88888.00 2007-07-31 23:52:31.125 212 12545.35 42.98 55343.80 88888.00 2007-07-31 23:52:31.250 212 12545.33 42.98 55343.78 88888.00 2007-07-31 23:52:31.375 212 12545.40 42.98 55343.78 88888.00 2007-07-31 23:52:31.500 212 12545.45 42.95 55343.78 88888.00 2007-07-31 23:52:31.625 212 12545.42 42.95 55343.80 88888.00 2007-07-31 23:52:31.750 212 12545.42 42.95 55343.78 88888.00 2007-07-31 23:52:31.875 212 12545.45 42.95 55343.75 88888.00 2007-07-31 23:52:32.000 212 12545.40 42.90 55343.75 88888.00 2007-07-31 23:52:32.125 212 12545.35 42.90 55343.78 88888.00 2007-07-31 23:52:32.250 212 12545.45 42.90 55343.75 88888.00 2007-07-31 23:52:32.375 212 12545.52 42.90 55343.78 88888.00 2007-07-31 23:52:32.500 212 12545.50 42.88 55343.75 88888.00 2007-07-31 23:52:32.625 212 12545.45 42.85 55343.72 88888.00 2007-07-31 23:52:32.750 212 12545.42 42.85 55343.72 88888.00 2007-07-31 23:52:32.875 212 12545.45 42.80 55343.78 88888.00 2007-07-31 23:52:33.000 212 12545.48 42.88 55343.78 88888.00 2007-07-31 23:52:33.125 212 12545.50 42.88 55343.75 88888.00 2007-07-31 23:52:33.250 212 12545.42 42.85 55343.78 88888.00 2007-07-31 23:52:33.375 212 12545.48 42.83 55343.75 88888.00 2007-07-31 23:52:33.500 212 12545.42 42.80 55343.78 88888.00 2007-07-31 23:52:33.625 212 12545.42 42.80 55343.78 88888.00 2007-07-31 23:52:33.750 212 12545.40 42.77 55343.75 88888.00 2007-07-31 23:52:33.875 212 12545.38 42.70 55343.75 88888.00 2007-07-31 23:52:34.000 212 12545.38 42.73 55343.72 88888.00 2007-07-31 23:52:34.125 212 12545.40 42.70 55343.72 88888.00 2007-07-31 23:52:34.250 212 12545.40 42.73 55343.75 88888.00 2007-07-31 23:52:34.375 212 12545.40 42.73 55343.72 88888.00 2007-07-31 23:52:34.500 212 12545.40 42.73 55343.75 88888.00 2007-07-31 23:52:34.625 212 12545.45 42.70 55343.75 88888.00 2007-07-31 23:52:34.750 212 12545.45 42.65 55343.75 88888.00 2007-07-31 23:52:34.875 212 12545.42 42.58 55343.75 88888.00 2007-07-31 23:52:35.000 212 12545.50 42.60 55343.72 88888.00 2007-07-31 23:52:35.125 212 12545.48 42.58 55343.72 88888.00 2007-07-31 23:52:35.250 212 12545.38 42.52 55343.70 88888.00 2007-07-31 23:52:35.375 212 12545.40 42.58 55343.70 88888.00 2007-07-31 23:52:35.500 212 12545.42 42.58 55343.70 88888.00 2007-07-31 23:52:35.625 212 12545.45 42.52 55343.68 88888.00 2007-07-31 23:52:35.750 212 12545.48 42.52 55343.65 88888.00 2007-07-31 23:52:35.875 212 12545.42 42.58 55343.68 88888.00 2007-07-31 23:52:36.000 212 12545.40 42.62 55343.72 88888.00 2007-07-31 23:52:36.125 212 12545.40 42.60 55343.72 88888.00 2007-07-31 23:52:36.250 212 12545.45 42.58 55343.72 88888.00 2007-07-31 23:52:36.375 212 12545.55 42.62 55343.72 88888.00 2007-07-31 23:52:36.500 212 12545.62 42.62 55343.70 88888.00 2007-07-31 23:52:36.625 212 12545.55 42.55 55343.65 88888.00 2007-07-31 23:52:36.750 212 12545.52 42.50 55343.65 88888.00 2007-07-31 23:52:36.875 212 12545.48 42.50 55343.70 88888.00 2007-07-31 23:52:37.000 212 12545.48 42.58 55343.68 88888.00 2007-07-31 23:52:37.125 212 12545.40 42.45 55343.60 88888.00 2007-07-31 23:52:37.250 212 12545.35 42.42 55343.62 88888.00 2007-07-31 23:52:37.375 212 12545.48 42.48 55343.62 88888.00 2007-07-31 23:52:37.500 212 12545.48 42.48 55343.65 88888.00 2007-07-31 23:52:37.625 212 12545.42 42.45 55343.70 88888.00 2007-07-31 23:52:37.750 212 12545.42 42.40 55343.68 88888.00 2007-07-31 23:52:37.875 212 12545.38 42.40 55343.68 88888.00 2007-07-31 23:52:38.000 212 12545.35 42.40 55343.70 88888.00 2007-07-31 23:52:38.125 212 12545.45 42.42 55343.70 88888.00 2007-07-31 23:52:38.250 212 12545.50 42.42 55343.70 88888.00 2007-07-31 23:52:38.375 212 12545.55 42.40 55343.68 88888.00 2007-07-31 23:52:38.500 212 12545.45 42.38 55343.65 88888.00 2007-07-31 23:52:38.625 212 12545.45 42.38 55343.65 88888.00 2007-07-31 23:52:38.750 212 12545.50 42.38 55343.68 88888.00 2007-07-31 23:52:38.875 212 12545.50 42.40 55343.65 88888.00 2007-07-31 23:52:39.000 212 12545.48 42.40 55343.65 88888.00 2007-07-31 23:52:39.125 212 12545.55 42.45 55343.65 88888.00 2007-07-31 23:52:39.250 212 12545.58 42.38 55343.72 88888.00 2007-07-31 23:52:39.375 212 12545.52 42.33 55343.65 88888.00 2007-07-31 23:52:39.500 212 12545.45 42.35 55343.68 88888.00 2007-07-31 23:52:39.625 212 12545.48 42.38 55343.65 88888.00 2007-07-31 23:52:39.750 212 12545.48 42.35 55343.65 88888.00 2007-07-31 23:52:39.875 212 12545.42 42.27 55343.62 88888.00 2007-07-31 23:52:40.000 212 12545.38 42.27 55343.57 88888.00 2007-07-31 23:52:40.125 212 12545.38 42.27 55343.62 88888.00 2007-07-31 23:52:40.250 212 12545.35 42.23 55343.62 88888.00 2007-07-31 23:52:40.375 212 12545.40 42.25 55343.62 88888.00 2007-07-31 23:52:40.500 212 12545.38 42.25 55343.65 88888.00 2007-07-31 23:52:40.625 212 12545.35 42.23 55343.65 88888.00 2007-07-31 23:52:40.750 212 12545.35 42.20 55343.65 88888.00 2007-07-31 23:52:40.875 212 12545.27 42.15 55343.65 88888.00 2007-07-31 23:52:41.000 212 12545.33 42.12 55343.60 88888.00 2007-07-31 23:52:41.125 212 12545.45 42.17 55343.65 88888.00 2007-07-31 23:52:41.250 212 12545.48 42.25 55343.70 88888.00 2007-07-31 23:52:41.375 212 12545.48 42.23 55343.72 88888.00 2007-07-31 23:52:41.500 212 12545.35 42.17 55343.65 88888.00 2007-07-31 23:52:41.625 212 12545.33 42.12 55343.60 88888.00 2007-07-31 23:52:41.750 212 12545.45 42.20 55343.60 88888.00 2007-07-31 23:52:41.875 212 12545.50 42.25 55343.62 88888.00 2007-07-31 23:52:42.000 212 12545.45 42.23 55343.60 88888.00 2007-07-31 23:52:42.125 212 12545.42 42.20 55343.62 88888.00 2007-07-31 23:52:42.250 212 12545.45 42.17 55343.65 88888.00 2007-07-31 23:52:42.375 212 12545.52 42.20 55343.70 88888.00 2007-07-31 23:52:42.500 212 12545.42 42.17 55343.70 88888.00 2007-07-31 23:52:42.625 212 12545.35 42.17 55343.68 88888.00 2007-07-31 23:52:42.750 212 12545.45 42.17 55343.68 88888.00 2007-07-31 23:52:42.875 212 12545.50 42.15 55343.68 88888.00 2007-07-31 23:52:43.000 212 12545.48 42.20 55343.65 88888.00 2007-07-31 23:52:43.125 212 12545.45 42.23 55343.68 88888.00 2007-07-31 23:52:43.250 212 12545.42 42.23 55343.70 88888.00 2007-07-31 23:52:43.375 212 12545.45 42.17 55343.68 88888.00 2007-07-31 23:52:43.500 212 12545.42 42.17 55343.68 88888.00 2007-07-31 23:52:43.625 212 12545.42 42.23 55343.68 88888.00 2007-07-31 23:52:43.750 212 12545.35 42.17 55343.72 88888.00 2007-07-31 23:52:43.875 212 12545.38 42.15 55343.70 88888.00 2007-07-31 23:52:44.000 212 12545.40 42.17 55343.70 88888.00 2007-07-31 23:52:44.125 212 12545.42 42.25 55343.70 88888.00 2007-07-31 23:52:44.250 212 12545.38 42.23 55343.70 88888.00 2007-07-31 23:52:44.375 212 12545.38 42.23 55343.70 88888.00 2007-07-31 23:52:44.500 212 12545.38 42.17 55343.70 88888.00 2007-07-31 23:52:44.625 212 12545.40 42.15 55343.70 88888.00 2007-07-31 23:52:44.750 212 12545.45 42.20 55343.75 88888.00 2007-07-31 23:52:44.875 212 12545.45 42.23 55343.75 88888.00 2007-07-31 23:52:45.000 212 12545.35 42.17 55343.72 88888.00 2007-07-31 23:52:45.125 212 12545.30 42.17 55343.72 88888.00 2007-07-31 23:52:45.250 212 12545.30 42.17 55343.72 88888.00 2007-07-31 23:52:45.375 212 12545.40 42.15 55343.72 88888.00 2007-07-31 23:52:45.500 212 12545.38 42.12 55343.70 88888.00 2007-07-31 23:52:45.625 212 12545.35 42.10 55343.68 88888.00 2007-07-31 23:52:45.750 212 12545.35 42.15 55343.68 88888.00 2007-07-31 23:52:45.875 212 12545.33 42.12 55343.70 88888.00 2007-07-31 23:52:46.000 212 12545.38 42.12 55343.70 88888.00 2007-07-31 23:52:46.125 212 12545.40 42.10 55343.72 88888.00 2007-07-31 23:52:46.250 212 12545.38 42.12 55343.72 88888.00 2007-07-31 23:52:46.375 212 12545.40 42.15 55343.70 88888.00 2007-07-31 23:52:46.500 212 12545.33 42.15 55343.72 88888.00 2007-07-31 23:52:46.625 212 12545.30 42.17 55343.72 88888.00 2007-07-31 23:52:46.750 212 12545.33 42.17 55343.75 88888.00 2007-07-31 23:52:46.875 212 12545.25 42.15 55343.75 88888.00 2007-07-31 23:52:47.000 212 12545.25 42.17 55343.72 88888.00 2007-07-31 23:52:47.125 212 12545.27 42.15 55343.70 88888.00 2007-07-31 23:52:47.250 212 12545.20 42.10 55343.68 88888.00 2007-07-31 23:52:47.375 212 12545.23 42.15 55343.70 88888.00 2007-07-31 23:52:47.500 212 12545.23 42.17 55343.75 88888.00 2007-07-31 23:52:47.625 212 12545.25 42.23 55343.75 88888.00 2007-07-31 23:52:47.750 212 12545.25 42.20 55343.75 88888.00 2007-07-31 23:52:47.875 212 12545.25 42.25 55343.78 88888.00 2007-07-31 23:52:48.000 212 12545.25 42.25 55343.82 88888.00 2007-07-31 23:52:48.125 212 12545.23 42.27 55343.90 88888.00 2007-07-31 23:52:48.250 212 12545.27 42.27 55343.90 88888.00 2007-07-31 23:52:48.375 212 12545.25 42.33 55343.88 88888.00 2007-07-31 23:52:48.500 212 12545.12 42.27 55343.82 88888.00 2007-07-31 23:52:48.625 212 12545.02 42.20 55343.80 88888.00 2007-07-31 23:52:48.750 212 12545.10 42.25 55343.82 88888.00 2007-07-31 23:52:48.875 212 12545.10 42.27 55343.85 88888.00 2007-07-31 23:52:49.000 212 12545.02 42.27 55343.82 88888.00 2007-07-31 23:52:49.125 212 12545.05 42.20 55343.85 88888.00 2007-07-31 23:52:49.250 212 12545.05 42.17 55343.80 88888.00 2007-07-31 23:52:49.375 212 12545.17 42.17 55343.80 88888.00 2007-07-31 23:52:49.500 212 12545.23 42.23 55343.80 88888.00 2007-07-31 23:52:49.625 212 12545.15 42.23 55343.80 88888.00 2007-07-31 23:52:49.750 212 12545.15 42.17 55343.75 88888.00 2007-07-31 23:52:49.875 212 12545.15 42.17 55343.80 88888.00 2007-07-31 23:52:50.000 212 12545.15 42.25 55343.80 88888.00 2007-07-31 23:52:50.125 212 12545.17 42.27 55343.85 88888.00 2007-07-31 23:52:50.250 212 12545.08 42.27 55343.88 88888.00 2007-07-31 23:52:50.375 212 12545.05 42.23 55343.85 88888.00 2007-07-31 23:52:50.500 212 12545.08 42.25 55343.85 88888.00 2007-07-31 23:52:50.625 212 12545.02 42.25 55343.85 88888.00 2007-07-31 23:52:50.750 212 12545.00 42.23 55343.85 88888.00 2007-07-31 23:52:50.875 212 12545.08 42.25 55343.88 88888.00 2007-07-31 23:52:51.000 212 12545.10 42.33 55343.85 88888.00 2007-07-31 23:52:51.125 212 12545.08 42.33 55343.90 88888.00 2007-07-31 23:52:51.250 212 12545.00 42.27 55343.93 88888.00 2007-07-31 23:52:51.375 212 12545.00 42.25 55343.90 88888.00 2007-07-31 23:52:51.500 212 12544.98 42.27 55343.90 88888.00 2007-07-31 23:52:51.625 212 12545.02 42.33 55343.90 88888.00 2007-07-31 23:52:51.750 212 12544.95 42.30 55343.88 88888.00 2007-07-31 23:52:51.875 212 12544.92 42.25 55343.88 88888.00 2007-07-31 23:52:52.000 212 12544.95 42.25 55343.82 88888.00 2007-07-31 23:52:52.125 212 12544.92 42.20 55343.80 88888.00 2007-07-31 23:52:52.250 212 12544.92 42.23 55343.85 88888.00 2007-07-31 23:52:52.375 212 12544.95 42.25 55343.85 88888.00 2007-07-31 23:52:52.500 212 12545.02 42.30 55343.88 88888.00 2007-07-31 23:52:52.625 212 12545.02 42.27 55343.88 88888.00 2007-07-31 23:52:52.750 212 12545.00 42.20 55343.88 88888.00 2007-07-31 23:52:52.875 212 12544.98 42.23 55343.88 88888.00 2007-07-31 23:52:53.000 212 12545.00 42.27 55343.88 88888.00 2007-07-31 23:52:53.125 212 12545.05 42.27 55343.90 88888.00 2007-07-31 23:52:53.250 212 12545.05 42.30 55343.93 88888.00 2007-07-31 23:52:53.375 212 12544.95 42.33 55343.95 88888.00 2007-07-31 23:52:53.500 212 12544.85 42.33 55343.97 88888.00 2007-07-31 23:52:53.625 212 12544.83 42.30 55343.97 88888.00 2007-07-31 23:52:53.750 212 12544.85 42.30 55343.97 88888.00 2007-07-31 23:52:53.875 212 12544.85 42.30 55343.95 88888.00 2007-07-31 23:52:54.000 212 12544.80 42.25 55343.95 88888.00 2007-07-31 23:52:54.125 212 12544.77 42.30 55343.97 88888.00 2007-07-31 23:52:54.250 212 12544.83 42.33 55344.00 88888.00 2007-07-31 23:52:54.375 212 12544.90 42.30 55344.03 88888.00 2007-07-31 23:52:54.500 212 12544.88 42.30 55344.00 88888.00 2007-07-31 23:52:54.625 212 12544.88 42.33 55344.00 88888.00 2007-07-31 23:52:54.750 212 12544.88 42.33 55344.00 88888.00 2007-07-31 23:52:54.875 212 12544.83 42.27 55344.00 88888.00 2007-07-31 23:52:55.000 212 12544.77 42.33 55343.97 88888.00 2007-07-31 23:52:55.125 212 12544.80 42.38 55344.00 88888.00 2007-07-31 23:52:55.250 212 12544.77 42.33 55344.00 88888.00 2007-07-31 23:52:55.375 212 12544.77 42.30 55343.97 88888.00 2007-07-31 23:52:55.500 212 12544.77 42.30 55343.97 88888.00 2007-07-31 23:52:55.625 212 12544.77 42.33 55344.00 88888.00 2007-07-31 23:52:55.750 212 12544.83 42.38 55344.03 88888.00 2007-07-31 23:52:55.875 212 12544.77 42.35 55344.03 88888.00 2007-07-31 23:52:56.000 212 12544.75 42.27 55344.03 88888.00 2007-07-31 23:52:56.125 212 12544.77 42.33 55344.05 88888.00 2007-07-31 23:52:56.250 212 12544.83 42.40 55344.07 88888.00 2007-07-31 23:52:56.375 212 12544.88 42.42 55344.07 88888.00 2007-07-31 23:52:56.500 212 12544.85 42.38 55344.05 88888.00 2007-07-31 23:52:56.625 212 12544.85 42.33 55344.03 88888.00 2007-07-31 23:52:56.750 212 12544.83 42.33 55344.05 88888.00 2007-07-31 23:52:56.875 212 12544.80 42.35 55344.05 88888.00 2007-07-31 23:52:57.000 212 12544.80 42.38 55344.07 88888.00 2007-07-31 23:52:57.125 212 12544.77 42.35 55344.07 88888.00 2007-07-31 23:52:57.250 212 12544.70 42.27 55344.07 88888.00 2007-07-31 23:52:57.375 212 12544.77 42.30 55344.05 88888.00 2007-07-31 23:52:57.500 212 12544.75 42.33 55344.05 88888.00 2007-07-31 23:52:57.625 212 12544.75 42.40 55344.05 88888.00 2007-07-31 23:52:57.750 212 12544.75 42.38 55344.03 88888.00 2007-07-31 23:52:57.875 212 12544.73 42.33 55344.03 88888.00 2007-07-31 23:52:58.000 212 12544.62 42.33 55344.00 88888.00 2007-07-31 23:52:58.125 212 12544.65 42.33 55344.00 88888.00 2007-07-31 23:52:58.250 212 12544.70 42.30 55344.03 88888.00 2007-07-31 23:52:58.375 212 12544.73 42.33 55344.03 88888.00 2007-07-31 23:52:58.500 212 12544.83 42.38 55344.07 88888.00 2007-07-31 23:52:58.625 212 12544.83 42.35 55344.07 88888.00 2007-07-31 23:52:58.750 212 12544.77 42.33 55344.03 88888.00 2007-07-31 23:52:58.875 212 12544.75 42.30 55344.07 88888.00 2007-07-31 23:52:59.000 212 12544.85 42.33 55344.05 88888.00 2007-07-31 23:52:59.125 212 12544.83 42.35 55344.05 88888.00 2007-07-31 23:52:59.250 212 12544.80 42.38 55344.05 88888.00 2007-07-31 23:52:59.375 212 12544.88 42.35 55344.05 88888.00 2007-07-31 23:52:59.500 212 12544.85 42.35 55344.07 88888.00 2007-07-31 23:52:59.625 212 12544.80 42.33 55344.07 88888.00 2007-07-31 23:52:59.750 212 12544.83 42.35 55344.07 88888.00 2007-07-31 23:52:59.875 212 12544.80 42.40 55344.10 88888.00 2007-07-31 23:53:00.000 212 12544.83 42.40 55344.10 88888.00 2007-07-31 23:53:00.125 212 12544.83 42.38 55344.10 88888.00 2007-07-31 23:53:00.250 212 12544.83 42.40 55344.18 88888.00 2007-07-31 23:53:00.375 212 12544.80 42.45 55344.18 88888.00 2007-07-31 23:53:00.500 212 12544.77 42.40 55344.15 88888.00 2007-07-31 23:53:00.625 212 12544.75 42.38 55344.15 88888.00 2007-07-31 23:53:00.750 212 12544.67 42.35 55344.15 88888.00 2007-07-31 23:53:00.875 212 12544.62 42.33 55344.12 88888.00 2007-07-31 23:53:01.000 212 12544.65 42.38 55344.10 88888.00 2007-07-31 23:53:01.125 212 12544.60 42.38 55344.10 88888.00 2007-07-31 23:53:01.250 212 12544.60 42.33 55344.10 88888.00 2007-07-31 23:53:01.375 212 12544.75 42.40 55344.10 88888.00 2007-07-31 23:53:01.500 212 12544.83 42.42 55344.15 88888.00 2007-07-31 23:53:01.625 212 12544.80 42.42 55344.12 88888.00 2007-07-31 23:53:01.750 212 12544.77 42.42 55344.10 88888.00 2007-07-31 23:53:01.875 212 12544.77 42.48 55344.12 88888.00 2007-07-31 23:53:02.000 212 12544.83 42.50 55344.12 88888.00 2007-07-31 23:53:02.125 212 12544.85 42.45 55344.15 88888.00 2007-07-31 23:53:02.250 212 12544.80 42.45 55344.15 88888.00 2007-07-31 23:53:02.375 212 12544.83 42.48 55344.15 88888.00 2007-07-31 23:53:02.500 212 12544.80 42.42 55344.15 88888.00 2007-07-31 23:53:02.625 212 12544.77 42.40 55344.18 88888.00 2007-07-31 23:53:02.750 212 12544.80 42.42 55344.18 88888.00 2007-07-31 23:53:02.875 212 12544.80 42.40 55344.12 88888.00 2007-07-31 23:53:03.000 212 12544.77 42.38 55344.12 88888.00 2007-07-31 23:53:03.125 212 12544.80 42.40 55344.15 88888.00 2007-07-31 23:53:03.250 212 12544.80 42.40 55344.18 88888.00 2007-07-31 23:53:03.375 212 12544.77 42.42 55344.18 88888.00 2007-07-31 23:53:03.500 212 12544.75 42.48 55344.18 88888.00 2007-07-31 23:53:03.625 212 12544.80 42.45 55344.12 88888.00 2007-07-31 23:53:03.750 212 12544.80 42.40 55344.12 88888.00 2007-07-31 23:53:03.875 212 12544.83 42.42 55344.12 88888.00 2007-07-31 23:53:04.000 212 12544.80 42.42 55344.12 88888.00 2007-07-31 23:53:04.125 212 12544.80 42.45 55344.12 88888.00 2007-07-31 23:53:04.250 212 12544.80 42.45 55344.12 88888.00 2007-07-31 23:53:04.375 212 12544.83 42.45 55344.07 88888.00 2007-07-31 23:53:04.500 212 12544.77 42.45 55344.07 88888.00 2007-07-31 23:53:04.625 212 12544.80 42.40 55344.12 88888.00 2007-07-31 23:53:04.750 212 12544.80 42.40 55344.12 88888.00 2007-07-31 23:53:04.875 212 12544.80 42.45 55344.12 88888.00 2007-07-31 23:53:05.000 212 12544.75 42.42 55344.12 88888.00 2007-07-31 23:53:05.125 212 12544.73 42.48 55344.12 88888.00 2007-07-31 23:53:05.250 212 12544.70 42.48 55344.15 88888.00 2007-07-31 23:53:05.375 212 12544.77 42.45 55344.12 88888.00 2007-07-31 23:53:05.500 212 12544.77 42.50 55344.15 88888.00 2007-07-31 23:53:05.625 212 12544.83 42.52 55344.18 88888.00 2007-07-31 23:53:05.750 212 12544.77 42.50 55344.15 88888.00 2007-07-31 23:53:05.875 212 12544.80 42.52 55344.15 88888.00 2007-07-31 23:53:06.000 212 12544.80 42.55 55344.15 88888.00 2007-07-31 23:53:06.125 212 12544.80 42.52 55344.18 88888.00 2007-07-31 23:53:06.250 212 12544.75 42.50 55344.20 88888.00 2007-07-31 23:53:06.375 212 12544.80 42.50 55344.20 88888.00 2007-07-31 23:53:06.500 212 12544.77 42.55 55344.18 88888.00 2007-07-31 23:53:06.625 212 12544.80 42.55 55344.18 88888.00 2007-07-31 23:53:06.750 212 12544.80 42.58 55344.15 88888.00 2007-07-31 23:53:06.875 212 12544.80 42.55 55344.15 88888.00 2007-07-31 23:53:07.000 212 12544.77 42.60 55344.18 88888.00 2007-07-31 23:53:07.125 212 12544.77 42.60 55344.18 88888.00 2007-07-31 23:53:07.250 212 12544.77 42.55 55344.15 88888.00 2007-07-31 23:53:07.375 212 12544.85 42.58 55344.15 88888.00 2007-07-31 23:53:07.500 212 12544.88 42.65 55344.20 88888.00 2007-07-31 23:53:07.625 212 12544.85 42.65 55344.20 88888.00 2007-07-31 23:53:07.750 212 12544.80 42.60 55344.20 88888.00 2007-07-31 23:53:07.875 212 12544.83 42.62 55344.20 88888.00 2007-07-31 23:53:08.000 212 12544.88 42.62 55344.18 88888.00 2007-07-31 23:53:08.125 212 12544.90 42.70 55344.20 88888.00 2007-07-31 23:53:08.250 212 12544.85 42.70 55344.18 88888.00 2007-07-31 23:53:08.375 212 12544.90 42.73 55344.18 88888.00 2007-07-31 23:53:08.500 212 12544.98 42.73 55344.18 88888.00 2007-07-31 23:53:08.625 212 12545.00 42.75 55344.18 88888.00 2007-07-31 23:53:08.750 212 12544.95 42.80 55344.18 88888.00 2007-07-31 23:53:08.875 212 12544.85 42.77 55344.15 88888.00 2007-07-31 23:53:09.000 212 12544.85 42.80 55344.15 88888.00 2007-07-31 23:53:09.125 212 12544.83 42.77 55344.18 88888.00 2007-07-31 23:53:09.250 212 12544.83 42.80 55344.20 88888.00 2007-07-31 23:53:09.375 212 12544.90 42.77 55344.18 88888.00 2007-07-31 23:53:09.500 212 12544.90 42.73 55344.18 88888.00 2007-07-31 23:53:09.625 212 12544.90 42.85 55344.22 88888.00 2007-07-31 23:53:09.750 212 12544.85 42.83 55344.22 88888.00 2007-07-31 23:53:09.875 212 12544.85 42.80 55344.18 88888.00 2007-07-31 23:53:10.000 212 12544.85 42.83 55344.18 88888.00 2007-07-31 23:53:10.125 212 12544.83 42.88 55344.20 88888.00 2007-07-31 23:53:10.250 212 12544.73 42.83 55344.18 88888.00 2007-07-31 23:53:10.375 212 12544.75 42.85 55344.18 88888.00 2007-07-31 23:53:10.500 212 12544.80 42.88 55344.20 88888.00 2007-07-31 23:53:10.625 212 12544.83 42.90 55344.22 88888.00 2007-07-31 23:53:10.750 212 12544.80 42.90 55344.18 88888.00 2007-07-31 23:53:10.875 212 12544.77 42.90 55344.18 88888.00 2007-07-31 23:53:11.000 212 12544.83 42.85 55344.18 88888.00 2007-07-31 23:53:11.125 212 12544.88 42.90 55344.20 88888.00 2007-07-31 23:53:11.250 212 12544.85 42.95 55344.22 88888.00 2007-07-31 23:53:11.375 212 12544.77 42.95 55344.20 88888.00 2007-07-31 23:53:11.500 212 12544.73 42.98 55344.20 88888.00 2007-07-31 23:53:11.625 212 12544.77 43.00 55344.20 88888.00 2007-07-31 23:53:11.750 212 12544.80 42.98 55344.22 88888.00 2007-07-31 23:53:11.875 212 12544.83 42.98 55344.22 88888.00 2007-07-31 23:53:12.000 212 12544.85 43.08 55344.25 88888.00 2007-07-31 23:53:12.125 212 12544.88 43.10 55344.30 88888.00 2007-07-31 23:53:12.250 212 12544.77 43.08 55344.28 88888.00 2007-07-31 23:53:12.375 212 12544.80 43.08 55344.30 88888.00 2007-07-31 23:53:12.500 212 12544.85 43.12 55344.32 88888.00 2007-07-31 23:53:12.625 212 12544.83 43.17 55344.32 88888.00 2007-07-31 23:53:12.750 212 12544.73 43.15 55344.30 88888.00 2007-07-31 23:53:12.875 212 12544.70 43.08 55344.28 88888.00 2007-07-31 23:53:13.000 212 12544.77 43.15 55344.28 88888.00 2007-07-31 23:53:13.125 212 12544.77 43.17 55344.30 88888.00 2007-07-31 23:53:13.250 212 12544.77 43.20 55344.28 88888.00 2007-07-31 23:53:13.375 212 12544.83 43.23 55344.28 88888.00 2007-07-31 23:53:13.500 212 12544.85 43.20 55344.30 88888.00 2007-07-31 23:53:13.625 212 12544.80 43.20 55344.28 88888.00 2007-07-31 23:53:13.750 212 12544.77 43.25 55344.28 88888.00 2007-07-31 23:53:13.875 212 12544.80 43.30 55344.28 88888.00 2007-07-31 23:53:14.000 212 12544.80 43.33 55344.28 88888.00 2007-07-31 23:53:14.125 212 12544.83 43.30 55344.30 88888.00 2007-07-31 23:53:14.250 212 12544.83 43.30 55344.25 88888.00 2007-07-31 23:53:14.375 212 12544.77 43.27 55344.28 88888.00 2007-07-31 23:53:14.500 212 12544.75 43.30 55344.32 88888.00 2007-07-31 23:53:14.625 212 12544.70 43.33 55344.32 88888.00 2007-07-31 23:53:14.750 212 12544.65 43.33 55344.30 88888.00 2007-07-31 23:53:14.875 212 12544.60 43.35 55344.30 88888.00 2007-07-31 23:53:15.000 212 12544.65 43.42 55344.32 88888.00 2007-07-31 23:53:15.125 212 12544.70 43.40 55344.32 88888.00 2007-07-31 23:53:15.250 212 12544.62 43.38 55344.32 88888.00 2007-07-31 23:53:15.375 212 12544.60 43.40 55344.32 88888.00 2007-07-31 23:53:15.500 212 12544.60 43.42 55344.32 88888.00 2007-07-31 23:53:15.625 212 12544.65 43.42 55344.32 88888.00 2007-07-31 23:53:15.750 212 12544.62 43.45 55344.30 88888.00 2007-07-31 23:53:15.875 212 12544.60 43.45 55344.30 88888.00 2007-07-31 23:53:16.000 212 12544.60 43.40 55344.28 88888.00 2007-07-31 23:53:16.125 212 12544.62 43.42 55344.30 88888.00 2007-07-31 23:53:16.250 212 12544.62 43.45 55344.30 88888.00 2007-07-31 23:53:16.375 212 12544.65 43.50 55344.32 88888.00 2007-07-31 23:53:16.500 212 12544.65 43.55 55344.35 88888.00 2007-07-31 23:53:16.625 212 12544.60 43.52 55344.35 88888.00 2007-07-31 23:53:16.750 212 12544.60 43.52 55344.35 88888.00 2007-07-31 23:53:16.875 212 12544.58 43.55 55344.35 88888.00 2007-07-31 23:53:17.000 212 12544.58 43.52 55344.35 88888.00 2007-07-31 23:53:17.125 212 12544.58 43.50 55344.35 88888.00 2007-07-31 23:53:17.250 212 12544.58 43.58 55344.35 88888.00 2007-07-31 23:53:17.375 212 12544.62 43.62 55344.38 88888.00 2007-07-31 23:53:17.500 212 12544.58 43.60 55344.35 88888.00 2007-07-31 23:53:17.625 212 12544.55 43.58 55344.32 88888.00 2007-07-31 23:53:17.750 212 12544.60 43.60 55344.38 88888.00 2007-07-31 23:53:17.875 212 12544.58 43.65 55344.38 88888.00 2007-07-31 23:53:18.000 212 12544.58 43.65 55344.38 88888.00 2007-07-31 23:53:18.125 212 12544.60 43.62 55344.43 88888.00 2007-07-31 23:53:18.250 212 12544.60 43.62 55344.45 88888.00 2007-07-31 23:53:18.375 212 12544.55 43.65 55344.45 88888.00 2007-07-31 23:53:18.500 212 12544.48 43.65 55344.45 88888.00 2007-07-31 23:53:18.625 212 12544.42 43.62 55344.40 88888.00 2007-07-31 23:53:18.750 212 12544.45 43.67 55344.40 88888.00 2007-07-31 23:53:18.875 212 12544.58 43.75 55344.43 88888.00 2007-07-31 23:53:19.000 212 12544.62 43.80 55344.40 88888.00 2007-07-31 23:53:19.125 212 12544.58 43.75 55344.43 88888.00 2007-07-31 23:53:19.250 212 12544.52 43.73 55344.43 88888.00 2007-07-31 23:53:19.375 212 12544.55 43.73 55344.43 88888.00 2007-07-31 23:53:19.500 212 12544.60 43.73 55344.45 88888.00 2007-07-31 23:53:19.625 212 12544.67 43.77 55344.47 88888.00 2007-07-31 23:53:19.750 212 12544.62 43.70 55344.50 88888.00 2007-07-31 23:53:19.875 212 12544.55 43.70 55344.50 88888.00 2007-07-31 23:53:20.000 212 12544.55 43.75 55344.50 88888.00 2007-07-31 23:53:20.125 212 12544.58 43.80 55344.53 88888.00 2007-07-31 23:53:20.250 212 12544.60 43.83 55344.55 88888.00 2007-07-31 23:53:20.375 212 12544.58 43.77 55344.50 88888.00 2007-07-31 23:53:20.500 212 12544.50 43.70 55344.45 88888.00 2007-07-31 23:53:20.625 212 12544.50 43.67 55344.43 88888.00 2007-07-31 23:53:20.750 212 12544.50 43.70 55344.47 88888.00 2007-07-31 23:53:20.875 212 12544.48 43.77 55344.53 88888.00 2007-07-31 23:53:21.000 212 12544.45 43.77 55344.47 88888.00 2007-07-31 23:53:21.125 212 12544.42 43.77 55344.50 88888.00 2007-07-31 23:53:21.250 212 12544.35 43.73 55344.47 88888.00 2007-07-31 23:53:21.375 212 12544.38 43.65 55344.50 88888.00 2007-07-31 23:53:21.500 212 12544.42 43.70 55344.50 88888.00 2007-07-31 23:53:21.625 212 12544.42 43.70 55344.53 88888.00 2007-07-31 23:53:21.750 212 12544.45 43.73 55344.53 88888.00 2007-07-31 23:53:21.875 212 12544.48 43.75 55344.53 88888.00 2007-07-31 23:53:22.000 212 12544.48 43.73 55344.47 88888.00 2007-07-31 23:53:22.125 212 12544.42 43.67 55344.47 88888.00 2007-07-31 23:53:22.250 212 12544.33 43.65 55344.47 88888.00 2007-07-31 23:53:22.375 212 12544.30 43.65 55344.47 88888.00 2007-07-31 23:53:22.500 212 12544.27 43.65 55344.47 88888.00 2007-07-31 23:53:22.625 212 12544.38 43.67 55344.53 88888.00 2007-07-31 23:53:22.750 212 12544.40 43.73 55344.50 88888.00 2007-07-31 23:53:22.875 212 12544.33 43.62 55344.47 88888.00 2007-07-31 23:53:23.000 212 12544.27 43.60 55344.47 88888.00 2007-07-31 23:53:23.125 212 12544.25 43.65 55344.53 88888.00 2007-07-31 23:53:23.250 212 12544.23 43.60 55344.50 88888.00 2007-07-31 23:53:23.375 212 12544.23 43.58 55344.50 88888.00 2007-07-31 23:53:23.500 212 12544.20 43.55 55344.45 88888.00 2007-07-31 23:53:23.625 212 12544.25 43.55 55344.45 88888.00 2007-07-31 23:53:23.750 212 12544.33 43.58 55344.47 88888.00 2007-07-31 23:53:23.875 212 12544.33 43.58 55344.55 88888.00 2007-07-31 23:53:24.000 212 12544.33 43.55 55344.55 88888.00 2007-07-31 23:53:24.125 212 12544.30 43.55 55344.55 88888.00 2007-07-31 23:53:24.250 212 12544.25 43.58 55344.55 88888.00 2007-07-31 23:53:24.375 212 12544.17 43.55 55344.55 88888.00 2007-07-31 23:53:24.500 212 12544.17 43.55 55344.53 88888.00 2007-07-31 23:53:24.625 212 12544.23 43.52 55344.53 88888.00 2007-07-31 23:53:24.750 212 12544.23 43.48 55344.53 88888.00 2007-07-31 23:53:24.875 212 12544.23 43.45 55344.53 88888.00 2007-07-31 23:53:25.000 212 12544.27 43.52 55344.53 88888.00 2007-07-31 23:53:25.125 212 12544.20 43.50 55344.55 88888.00 2007-07-31 23:53:25.250 212 12544.15 43.45 55344.55 88888.00 2007-07-31 23:53:25.375 212 12544.20 43.42 55344.55 88888.00 2007-07-31 23:53:25.500 212 12544.25 43.40 55344.57 88888.00 2007-07-31 23:53:25.625 212 12544.25 43.42 55344.60 88888.00 2007-07-31 23:53:25.750 212 12544.20 43.48 55344.57 88888.00 2007-07-31 23:53:25.875 212 12544.20 43.42 55344.53 88888.00 2007-07-31 23:53:26.000 212 12544.17 43.38 55344.53 88888.00 2007-07-31 23:53:26.125 212 12544.10 43.35 55344.60 88888.00 2007-07-31 23:53:26.250 212 12544.15 43.38 55344.62 88888.00 2007-07-31 23:53:26.375 212 12544.10 43.35 55344.62 88888.00 2007-07-31 23:53:26.500 212 12544.10 43.35 55344.60 88888.00 2007-07-31 23:53:26.625 212 12544.15 43.30 55344.57 88888.00 2007-07-31 23:53:26.750 212 12544.23 43.33 55344.62 88888.00 2007-07-31 23:53:26.875 212 12544.12 43.30 55344.60 88888.00 2007-07-31 23:53:27.000 212 12543.98 43.25 55344.55 88888.00 2007-07-31 23:53:27.125 212 12543.98 43.23 55344.57 88888.00 2007-07-31 23:53:27.250 212 12543.95 43.23 55344.57 88888.00 2007-07-31 23:53:27.375 212 12544.02 43.23 55344.55 88888.00 2007-07-31 23:53:27.500 212 12544.10 43.20 55344.57 88888.00 2007-07-31 23:53:27.625 212 12544.10 43.17 55344.60 88888.00 2007-07-31 23:53:27.750 212 12544.10 43.17 55344.60 88888.00 2007-07-31 23:53:27.875 212 12544.08 43.17 55344.57 88888.00 2007-07-31 23:53:28.000 212 12544.10 43.08 55344.55 88888.00 2007-07-31 23:53:28.125 212 12544.08 43.05 55344.53 88888.00 2007-07-31 23:53:28.250 212 12544.00 43.05 55344.57 88888.00 2007-07-31 23:53:28.375 212 12544.00 43.05 55344.55 88888.00 2007-07-31 23:53:28.500 212 12544.05 43.02 55344.55 88888.00 2007-07-31 23:53:28.625 212 12544.17 43.02 55344.53 88888.00 2007-07-31 23:53:28.750 212 12544.15 43.00 55344.50 88888.00 2007-07-31 23:53:28.875 212 12544.08 42.98 55344.50 88888.00 2007-07-31 23:53:29.000 212 12544.02 42.98 55344.53 88888.00 2007-07-31 23:53:29.125 212 12544.05 42.98 55344.55 88888.00 2007-07-31 23:53:29.250 212 12544.05 42.88 55344.55 88888.00 2007-07-31 23:53:29.375 212 12544.08 42.90 55344.55 88888.00 2007-07-31 23:53:29.500 212 12544.10 42.95 55344.55 88888.00 2007-07-31 23:53:29.625 212 12544.10 42.95 55344.55 88888.00 2007-07-31 23:53:29.750 212 12544.12 42.88 55344.57 88888.00 2007-07-31 23:53:29.875 212 12544.15 42.83 55344.55 88888.00 2007-07-31 23:53:30.000 212 12544.08 42.75 55344.55 88888.00 2007-07-31 23:53:30.125 212 12544.12 42.80 55344.60 88888.00 2007-07-31 23:53:30.250 212 12544.10 42.83 55344.60 88888.00 2007-07-31 23:53:30.375 212 12544.12 42.85 55344.60 88888.00 2007-07-31 23:53:30.500 212 12544.10 42.85 55344.60 88888.00 2007-07-31 23:53:30.625 212 12544.08 42.83 55344.57 88888.00 2007-07-31 23:53:30.750 212 12544.10 42.80 55344.57 88888.00 2007-07-31 23:53:30.875 212 12544.12 42.75 55344.55 88888.00 2007-07-31 23:53:31.000 212 12544.15 42.73 55344.55 88888.00 2007-07-31 23:53:31.125 212 12544.12 42.73 55344.57 88888.00 2007-07-31 23:53:31.250 212 12544.02 42.62 55344.53 88888.00 2007-07-31 23:53:31.375 212 12544.08 42.67 55344.53 88888.00 2007-07-31 23:53:31.500 212 12544.08 42.70 55344.57 88888.00 2007-07-31 23:53:31.625 212 12544.08 42.70 55344.57 88888.00 2007-07-31 23:53:31.750 212 12544.08 42.67 55344.62 88888.00 2007-07-31 23:53:31.875 212 12544.05 42.62 55344.60 88888.00 2007-07-31 23:53:32.000 212 12544.08 42.62 55344.55 88888.00 2007-07-31 23:53:32.125 212 12544.12 42.62 55344.57 88888.00 2007-07-31 23:53:32.250 212 12544.02 42.55 55344.55 88888.00 2007-07-31 23:53:32.375 212 12544.00 42.58 55344.55 88888.00 2007-07-31 23:53:32.500 212 12544.05 42.60 55344.57 88888.00 2007-07-31 23:53:32.625 212 12544.05 42.58 55344.57 88888.00 2007-07-31 23:53:32.750 212 12544.05 42.52 55344.57 88888.00 2007-07-31 23:53:32.875 212 12544.02 42.52 55344.57 88888.00 2007-07-31 23:53:33.000 212 12544.08 42.55 55344.60 88888.00 2007-07-31 23:53:33.125 212 12544.05 42.52 55344.55 88888.00 2007-07-31 23:53:33.250 212 12544.00 42.48 55344.57 88888.00 2007-07-31 23:53:33.375 212 12544.05 42.45 55344.60 88888.00 2007-07-31 23:53:33.500 212 12543.98 42.42 55344.60 88888.00 2007-07-31 23:53:33.625 212 12543.95 42.40 55344.57 88888.00 2007-07-31 23:53:33.750 212 12543.95 42.42 55344.57 88888.00 2007-07-31 23:53:33.875 212 12544.00 42.42 55344.57 88888.00 2007-07-31 23:53:34.000 212 12544.02 42.40 55344.57 88888.00 2007-07-31 23:53:34.125 212 12544.00 42.40 55344.57 88888.00 2007-07-31 23:53:34.250 212 12543.92 42.35 55344.57 88888.00 2007-07-31 23:53:34.375 212 12543.98 42.27 55344.53 88888.00 2007-07-31 23:53:34.500 212 12544.00 42.30 55344.53 88888.00 2007-07-31 23:53:34.625 212 12544.00 42.35 55344.55 88888.00 2007-07-31 23:53:34.750 212 12543.95 42.33 55344.55 88888.00 2007-07-31 23:53:34.875 212 12543.90 42.25 55344.53 88888.00 2007-07-31 23:53:35.000 212 12543.92 42.20 55344.53 88888.00 2007-07-31 23:53:35.125 212 12543.98 42.23 55344.53 88888.00 2007-07-31 23:53:35.250 212 12543.90 42.17 55344.55 88888.00 2007-07-31 23:53:35.375 212 12543.90 42.23 55344.55 88888.00 2007-07-31 23:53:35.500 212 12543.83 42.15 55344.50 88888.00 2007-07-31 23:53:35.625 212 12543.88 42.15 55344.50 88888.00 2007-07-31 23:53:35.750 212 12543.95 42.12 55344.53 88888.00 2007-07-31 23:53:35.875 212 12543.95 42.17 55344.55 88888.00 2007-07-31 23:53:36.000 212 12543.85 42.10 55344.55 88888.00 2007-07-31 23:53:36.125 212 12543.75 42.10 55344.57 88888.00 2007-07-31 23:53:36.250 212 12543.77 42.17 55344.57 88888.00 2007-07-31 23:53:36.375 212 12543.90 42.20 55344.57 88888.00 2007-07-31 23:53:36.500 212 12543.92 42.17 55344.57 88888.00 2007-07-31 23:53:36.625 212 12543.83 42.10 55344.53 88888.00 2007-07-31 23:53:36.750 212 12543.75 42.02 55344.53 88888.00 2007-07-31 23:53:36.875 212 12543.70 42.00 55344.55 88888.00 2007-07-31 23:53:37.000 212 12543.77 42.08 55344.57 88888.00 2007-07-31 23:53:37.125 212 12543.80 42.10 55344.57 88888.00 2007-07-31 23:53:37.250 212 12543.77 42.05 55344.55 88888.00 2007-07-31 23:53:37.375 212 12543.80 42.02 55344.55 88888.00 2007-07-31 23:53:37.500 212 12543.80 42.08 55344.57 88888.00 2007-07-31 23:53:37.625 212 12543.85 42.00 55344.57 88888.00 2007-07-31 23:53:37.750 212 12543.85 41.98 55344.57 88888.00 2007-07-31 23:53:37.875 212 12543.83 42.05 55344.57 88888.00 2007-07-31 23:53:38.000 212 12543.83 42.05 55344.53 88888.00 2007-07-31 23:53:38.125 212 12543.80 42.00 55344.57 88888.00 2007-07-31 23:53:38.250 212 12543.77 41.98 55344.57 88888.00 2007-07-31 23:53:38.375 212 12543.80 41.95 55344.57 88888.00 2007-07-31 23:53:38.500 212 12543.75 41.95 55344.57 88888.00 2007-07-31 23:53:38.625 212 12543.75 41.98 55344.60 88888.00 2007-07-31 23:53:38.750 212 12543.67 41.98 55344.60 88888.00 2007-07-31 23:53:38.875 212 12543.75 41.95 55344.57 88888.00 2007-07-31 23:53:39.000 212 12543.88 41.98 55344.57 88888.00 2007-07-31 23:53:39.125 212 12543.85 41.95 55344.57 88888.00 2007-07-31 23:53:39.250 212 12543.83 41.90 55344.60 88888.00 2007-07-31 23:53:39.375 212 12543.90 41.90 55344.60 88888.00 2007-07-31 23:53:39.500 212 12543.90 41.90 55344.55 88888.00 2007-07-31 23:53:39.625 212 12543.95 41.85 55344.55 88888.00 2007-07-31 23:53:39.750 212 12543.92 41.90 55344.57 88888.00 2007-07-31 23:53:39.875 212 12543.95 41.90 55344.55 88888.00 2007-07-31 23:53:40.000 212 12543.90 41.83 55344.50 88888.00 2007-07-31 23:53:40.125 212 12543.80 41.80 55344.47 88888.00 2007-07-31 23:53:40.250 212 12543.67 41.80 55344.47 88888.00 2007-07-31 23:53:40.375 212 12543.70 41.85 55344.50 88888.00 2007-07-31 23:53:40.500 212 12543.70 41.88 55344.53 88888.00 2007-07-31 23:53:40.625 212 12543.73 41.88 55344.50 88888.00 2007-07-31 23:53:40.750 212 12543.77 41.83 55344.50 88888.00 2007-07-31 23:53:40.875 212 12543.75 41.80 55344.53 88888.00 2007-07-31 23:53:41.000 212 12543.75 41.83 55344.53 88888.00 2007-07-31 23:53:41.125 212 12543.70 41.88 55344.55 88888.00 2007-07-31 23:53:41.250 212 12543.70 41.85 55344.57 88888.00 2007-07-31 23:53:41.375 212 12543.80 41.83 55344.57 88888.00 2007-07-31 23:53:41.500 212 12543.80 41.80 55344.55 88888.00 2007-07-31 23:53:41.625 212 12543.75 41.88 55344.55 88888.00 2007-07-31 23:53:41.750 212 12543.83 41.92 55344.55 88888.00 2007-07-31 23:53:41.875 212 12543.90 41.90 55344.57 88888.00 2007-07-31 23:53:42.000 212 12543.85 41.85 55344.55 88888.00 2007-07-31 23:53:42.125 212 12543.85 41.90 55344.55 88888.00 2007-07-31 23:53:42.250 212 12543.80 41.90 55344.60 88888.00 2007-07-31 23:53:42.375 212 12543.80 41.88 55344.60 88888.00 2007-07-31 23:53:42.500 212 12543.75 41.90 55344.60 88888.00 2007-07-31 23:53:42.625 212 12543.73 41.92 55344.55 88888.00 2007-07-31 23:53:42.750 212 12543.77 41.90 55344.53 88888.00 2007-07-31 23:53:42.875 212 12543.88 41.90 55344.55 88888.00 2007-07-31 23:53:43.000 212 12543.83 41.90 55344.55 88888.00 2007-07-31 23:53:43.125 212 12543.80 41.92 55344.53 88888.00 2007-07-31 23:53:43.250 212 12543.77 41.95 55344.55 88888.00 2007-07-31 23:53:43.375 212 12543.77 41.95 55344.55 88888.00 2007-07-31 23:53:43.500 212 12543.83 41.88 55344.50 88888.00 2007-07-31 23:53:43.625 212 12543.85 41.85 55344.53 88888.00 2007-07-31 23:53:43.750 212 12543.77 41.88 55344.50 88888.00 2007-07-31 23:53:43.875 212 12543.73 41.95 55344.53 88888.00 2007-07-31 23:53:44.000 212 12543.80 41.92 55344.55 88888.00 2007-07-31 23:53:44.125 212 12543.77 41.98 55344.55 88888.00 2007-07-31 23:53:44.250 212 12543.77 42.00 55344.53 88888.00 2007-07-31 23:53:44.375 212 12543.77 42.02 55344.55 88888.00 2007-07-31 23:53:44.500 212 12543.83 42.08 55344.55 88888.00 2007-07-31 23:53:44.625 212 12543.83 42.02 55344.57 88888.00 2007-07-31 23:53:44.750 212 12543.83 42.05 55344.55 88888.00 2007-07-31 23:53:44.875 212 12543.77 41.98 55344.50 88888.00 2007-07-31 23:53:45.000 212 12543.80 41.95 55344.50 88888.00 2007-07-31 23:53:45.125 212 12543.85 42.00 55344.55 88888.00 2007-07-31 23:53:45.250 212 12543.90 42.00 55344.55 88888.00 2007-07-31 23:53:45.375 212 12543.95 42.02 55344.55 88888.00 2007-07-31 23:53:45.500 212 12543.88 42.02 55344.55 88888.00 2007-07-31 23:53:45.625 212 12543.83 41.98 55344.53 88888.00 2007-07-31 23:53:45.750 212 12543.83 42.00 55344.55 88888.00 2007-07-31 23:53:45.875 212 12543.85 41.98 55344.53 88888.00 2007-07-31 23:53:46.000 212 12543.80 41.98 55344.50 88888.00 2007-07-31 23:53:46.125 212 12543.80 42.02 55344.50 88888.00 2007-07-31 23:53:46.250 212 12543.80 42.02 55344.47 88888.00 2007-07-31 23:53:46.375 212 12543.80 42.02 55344.47 88888.00 2007-07-31 23:53:46.500 212 12543.75 41.95 55344.47 88888.00 2007-07-31 23:53:46.625 212 12543.75 41.95 55344.45 88888.00 2007-07-31 23:53:46.750 212 12543.77 42.00 55344.50 88888.00 2007-07-31 23:53:46.875 212 12543.83 42.02 55344.50 88888.00 2007-07-31 23:53:47.000 212 12543.88 42.02 55344.50 88888.00 2007-07-31 23:53:47.125 212 12543.88 42.02 55344.47 88888.00 2007-07-31 23:53:47.250 212 12543.83 42.05 55344.47 88888.00 2007-07-31 23:53:47.375 212 12543.85 42.08 55344.47 88888.00 2007-07-31 23:53:47.500 212 12543.88 42.12 55344.50 88888.00 2007-07-31 23:53:47.625 212 12543.90 42.17 55344.47 88888.00 2007-07-31 23:53:47.750 212 12543.85 42.12 55344.47 88888.00 2007-07-31 23:53:47.875 212 12543.85 42.15 55344.47 88888.00 2007-07-31 23:53:48.000 212 12543.92 42.17 55344.55 88888.00 2007-07-31 23:53:48.125 212 12543.98 42.17 55344.55 88888.00 2007-07-31 23:53:48.250 212 12543.90 42.12 55344.53 88888.00 2007-07-31 23:53:48.375 212 12543.88 42.08 55344.50 88888.00 2007-07-31 23:53:48.500 212 12543.92 42.15 55344.53 88888.00 2007-07-31 23:53:48.625 212 12543.95 42.17 55344.55 88888.00 2007-07-31 23:53:48.750 212 12543.90 42.20 55344.53 88888.00 2007-07-31 23:53:48.875 212 12543.88 42.23 55344.53 88888.00 2007-07-31 23:53:49.000 212 12543.77 42.17 55344.55 88888.00 2007-07-31 23:53:49.125 212 12543.83 42.17 55344.60 88888.00 2007-07-31 23:53:49.250 212 12543.88 42.17 55344.60 88888.00 2007-07-31 23:53:49.375 212 12543.92 42.23 55344.57 88888.00 2007-07-31 23:53:49.500 212 12543.83 42.25 55344.57 88888.00 2007-07-31 23:53:49.625 212 12543.73 42.30 55344.55 88888.00 2007-07-31 23:53:49.750 212 12543.77 42.30 55344.55 88888.00 2007-07-31 23:53:49.875 212 12543.83 42.25 55344.55 88888.00 2007-07-31 23:53:50.000 212 12543.80 42.23 55344.55 88888.00 2007-07-31 23:53:50.125 212 12543.75 42.25 55344.57 88888.00 2007-07-31 23:53:50.250 212 12543.67 42.20 55344.55 88888.00 2007-07-31 23:53:50.375 212 12543.75 42.20 55344.55 88888.00 2007-07-31 23:53:50.500 212 12543.80 42.27 55344.53 88888.00 2007-07-31 23:53:50.625 212 12543.77 42.30 55344.50 88888.00 2007-07-31 23:53:50.750 212 12543.85 42.33 55344.50 88888.00 2007-07-31 23:53:50.875 212 12543.90 42.27 55344.53 88888.00 2007-07-31 23:53:51.000 212 12543.83 42.30 55344.53 88888.00 2007-07-31 23:53:51.125 212 12543.83 42.27 55344.50 88888.00 2007-07-31 23:53:51.250 212 12543.85 42.33 55344.50 88888.00 2007-07-31 23:53:51.375 212 12543.98 42.35 55344.50 88888.00 2007-07-31 23:53:51.500 212 12543.95 42.33 55344.50 88888.00 2007-07-31 23:53:51.625 212 12543.92 42.30 55344.50 88888.00 2007-07-31 23:53:51.750 212 12543.88 42.35 55344.53 88888.00 2007-07-31 23:53:51.875 212 12543.85 42.35 55344.47 88888.00 2007-07-31 23:53:52.000 212 12543.88 42.33 55344.47 88888.00 2007-07-31 23:53:52.125 212 12543.88 42.30 55344.45 88888.00 2007-07-31 23:53:52.250 212 12543.80 42.35 55344.45 88888.00 2007-07-31 23:53:52.375 212 12543.80 42.38 55344.45 88888.00 2007-07-31 23:53:52.500 212 12543.83 42.40 55344.50 88888.00 2007-07-31 23:53:52.625 212 12543.77 42.38 55344.47 88888.00 2007-07-31 23:53:52.750 212 12543.83 42.40 55344.47 88888.00 2007-07-31 23:53:52.875 212 12543.88 42.40 55344.47 88888.00 2007-07-31 23:53:53.000 212 12543.92 42.45 55344.47 88888.00 2007-07-31 23:53:53.125 212 12543.85 42.45 55344.47 88888.00 2007-07-31 23:53:53.250 212 12543.80 42.48 55344.47 88888.00 2007-07-31 23:53:53.375 212 12543.88 42.48 55344.50 88888.00 2007-07-31 23:53:53.500 212 12543.83 42.50 55344.45 88888.00 2007-07-31 23:53:53.625 212 12543.75 42.45 55344.45 88888.00 2007-07-31 23:53:53.750 212 12543.73 42.50 55344.43 88888.00 2007-07-31 23:53:53.875 212 12543.75 42.55 55344.45 88888.00 2007-07-31 23:53:54.000 212 12543.85 42.60 55344.50 88888.00 2007-07-31 23:53:54.125 212 12543.88 42.55 55344.55 88888.00 2007-07-31 23:53:54.250 212 12543.80 42.55 55344.53 88888.00 2007-07-31 23:53:54.375 212 12543.67 42.58 55344.53 88888.00 2007-07-31 23:53:54.500 212 12543.67 42.60 55344.53 88888.00 2007-07-31 23:53:54.625 212 12543.73 42.58 55344.55 88888.00 2007-07-31 23:53:54.750 212 12543.75 42.60 55344.55 88888.00 2007-07-31 23:53:54.875 212 12543.75 42.65 55344.57 88888.00 2007-07-31 23:53:55.000 212 12543.70 42.65 55344.53 88888.00 2007-07-31 23:53:55.125 212 12543.70 42.62 55344.50 88888.00 2007-07-31 23:53:55.250 212 12543.70 42.62 55344.53 88888.00 2007-07-31 23:53:55.375 212 12543.75 42.67 55344.57 88888.00 2007-07-31 23:53:55.500 212 12543.75 42.73 55344.55 88888.00 2007-07-31 23:53:55.625 212 12543.70 42.70 55344.53 88888.00 2007-07-31 23:53:55.750 212 12543.65 42.73 55344.50 88888.00 2007-07-31 23:53:55.875 212 12543.50 42.67 55344.50 88888.00 2007-07-31 23:53:56.000 212 12543.50 42.67 55344.53 88888.00 2007-07-31 23:53:56.125 212 12543.60 42.70 55344.55 88888.00 2007-07-31 23:53:56.250 212 12543.55 42.70 55344.53 88888.00 2007-07-31 23:53:56.375 212 12543.58 42.73 55344.55 88888.00 2007-07-31 23:53:56.500 212 12543.70 42.80 55344.55 88888.00 2007-07-31 23:53:56.625 212 12543.80 42.90 55344.60 88888.00 2007-07-31 23:53:56.750 212 12543.77 42.85 55344.57 88888.00 2007-07-31 23:53:56.875 212 12543.70 42.83 55344.57 88888.00 2007-07-31 23:53:57.000 212 12543.60 42.85 55344.57 88888.00 2007-07-31 23:53:57.125 212 12543.65 42.85 55344.55 88888.00 2007-07-31 23:53:57.250 212 12543.65 42.88 55344.55 88888.00 2007-07-31 23:53:57.375 212 12543.58 42.88 55344.57 88888.00 2007-07-31 23:53:57.500 212 12543.52 42.95 55344.60 88888.00 2007-07-31 23:53:57.625 212 12543.50 42.92 55344.55 88888.00 2007-07-31 23:53:57.750 212 12543.55 42.98 55344.55 88888.00 2007-07-31 23:53:57.875 212 12543.50 42.92 55344.55 88888.00 2007-07-31 23:53:58.000 212 12543.42 42.88 55344.53 88888.00 2007-07-31 23:53:58.125 212 12543.42 42.83 55344.50 88888.00 2007-07-31 23:53:58.250 212 12543.52 42.88 55344.50 88888.00 2007-07-31 23:53:58.375 212 12543.60 42.95 55344.50 88888.00 2007-07-31 23:53:58.500 212 12543.58 43.00 55344.50 88888.00 2007-07-31 23:53:58.625 212 12543.58 43.02 55344.53 88888.00 2007-07-31 23:53:58.750 212 12543.52 43.08 55344.55 88888.00 2007-07-31 23:53:58.875 212 12543.48 43.08 55344.57 88888.00 2007-07-31 23:53:59.000 212 12543.50 43.05 55344.53 88888.00 2007-07-31 23:53:59.125 212 12543.42 43.00 55344.50 88888.00 2007-07-31 23:53:59.250 212 12543.33 42.95 55344.53 88888.00 2007-07-31 23:53:59.375 212 12543.33 43.00 55344.53 88888.00 2007-07-31 23:53:59.500 212 12543.38 42.98 55344.50 88888.00 2007-07-31 23:53:59.625 212 12543.40 42.95 55344.53 88888.00 2007-07-31 23:53:59.750 212 12543.42 43.02 55344.55 88888.00 2007-07-31 23:53:59.875 212 12543.38 43.20 55344.57 88888.00 2007-07-31 23:54:00.000 212 12543.35 43.20 55344.60 88888.00 2007-07-31 23:54:00.125 212 12543.35 43.10 55344.57 88888.00 2007-07-31 23:54:00.250 212 12543.30 43.10 55344.60 88888.00 2007-07-31 23:54:00.375 212 12543.25 43.12 55344.60 88888.00 2007-07-31 23:54:00.500 212 12543.17 43.10 55344.60 88888.00 2007-07-31 23:54:00.625 212 12543.23 43.20 55344.62 88888.00 2007-07-31 23:54:00.750 212 12543.23 43.25 55344.65 88888.00 2007-07-31 23:54:00.875 212 12543.17 43.25 55344.65 88888.00 2007-07-31 23:54:01.000 212 12543.17 43.25 55344.65 88888.00 2007-07-31 23:54:01.125 212 12543.17 43.23 55344.70 88888.00 2007-07-31 23:54:01.250 212 12543.12 43.27 55344.70 88888.00 2007-07-31 23:54:01.375 212 12543.12 43.27 55344.68 88888.00 2007-07-31 23:54:01.500 212 12543.12 43.30 55344.68 88888.00 2007-07-31 23:54:01.625 212 12543.15 43.30 55344.65 88888.00 2007-07-31 23:54:01.750 212 12543.15 43.27 55344.62 88888.00 2007-07-31 23:54:01.875 212 12543.15 43.30 55344.62 88888.00 2007-07-31 23:54:02.000 212 12543.12 43.35 55344.65 88888.00 2007-07-31 23:54:02.125 212 12543.12 43.38 55344.70 88888.00 2007-07-31 23:54:02.250 212 12543.08 43.35 55344.68 88888.00 2007-07-31 23:54:02.375 212 12543.10 43.33 55344.68 88888.00 2007-07-31 23:54:02.500 212 12542.98 43.35 55344.68 88888.00 2007-07-31 23:54:02.625 212 12543.02 43.38 55344.70 88888.00 2007-07-31 23:54:02.750 212 12543.08 43.38 55344.70 88888.00 2007-07-31 23:54:02.875 212 12543.00 43.38 55344.68 88888.00 2007-07-31 23:54:03.000 212 12543.02 43.40 55344.65 88888.00 2007-07-31 23:54:03.125 212 12542.98 43.40 55344.70 88888.00 2007-07-31 23:54:03.250 212 12542.90 43.45 55344.68 88888.00 2007-07-31 23:54:03.375 212 12542.98 43.45 55344.68 88888.00 2007-07-31 23:54:03.500 212 12542.98 43.42 55344.68 88888.00 2007-07-31 23:54:03.625 212 12543.02 43.45 55344.70 88888.00 2007-07-31 23:54:03.750 212 12543.02 43.48 55344.70 88888.00 2007-07-31 23:54:03.875 212 12542.92 43.42 55344.68 88888.00 2007-07-31 23:54:04.000 212 12542.90 43.42 55344.65 88888.00 2007-07-31 23:54:04.125 212 12542.98 43.45 55344.68 88888.00 2007-07-31 23:54:04.250 212 12542.95 43.45 55344.68 88888.00 2007-07-31 23:54:04.375 212 12542.95 43.42 55344.65 88888.00 2007-07-31 23:54:04.500 212 12542.92 43.42 55344.68 88888.00 2007-07-31 23:54:04.625 212 12542.95 43.45 55344.65 88888.00 2007-07-31 23:54:04.750 212 12542.92 43.48 55344.65 88888.00 2007-07-31 23:54:04.875 212 12542.92 43.45 55344.68 88888.00 2007-07-31 23:54:05.000 212 12542.92 43.45 55344.68 88888.00 2007-07-31 23:54:05.125 212 12542.83 43.40 55344.65 88888.00 2007-07-31 23:54:05.250 212 12542.70 43.42 55344.65 88888.00 2007-07-31 23:54:05.375 212 12542.73 43.45 55344.65 88888.00 2007-07-31 23:54:05.500 212 12542.75 43.42 55344.65 88888.00 2007-07-31 23:54:05.625 212 12542.73 43.40 55344.68 88888.00 2007-07-31 23:54:05.750 212 12542.70 43.40 55344.68 88888.00 2007-07-31 23:54:05.875 212 12542.77 43.48 55344.72 88888.00 2007-07-31 23:54:06.000 212 12542.73 43.45 55344.72 88888.00 2007-07-31 23:54:06.125 212 12542.77 43.48 55344.72 88888.00 2007-07-31 23:54:06.250 212 12542.70 43.42 55344.68 88888.00 2007-07-31 23:54:06.375 212 12542.73 43.45 55344.65 88888.00 2007-07-31 23:54:06.500 212 12542.75 43.50 55344.65 88888.00 2007-07-31 23:54:06.625 212 12542.77 43.58 55344.72 88888.00 2007-07-31 23:54:06.750 212 12542.73 43.52 55344.70 88888.00 2007-07-31 23:54:06.875 212 12542.70 43.52 55344.65 88888.00 2007-07-31 23:54:07.000 212 12542.73 43.52 55344.68 88888.00 2007-07-31 23:54:07.125 212 12542.70 43.52 55344.68 88888.00 2007-07-31 23:54:07.250 212 12542.65 43.52 55344.70 88888.00 2007-07-31 23:54:07.375 212 12542.65 43.55 55344.68 88888.00 2007-07-31 23:54:07.500 212 12542.65 43.55 55344.68 88888.00 2007-07-31 23:54:07.625 212 12542.60 43.55 55344.72 88888.00 2007-07-31 23:54:07.750 212 12542.62 43.55 55344.70 88888.00 2007-07-31 23:54:07.875 212 12542.67 43.52 55344.68 88888.00 2007-07-31 23:54:08.000 212 12542.70 43.52 55344.72 88888.00 2007-07-31 23:54:08.125 212 12542.70 43.58 55344.75 88888.00 2007-07-31 23:54:08.250 212 12542.75 43.58 55344.75 88888.00 2007-07-31 23:54:08.375 212 12542.73 43.60 55344.75 88888.00 2007-07-31 23:54:08.500 212 12542.58 43.52 55344.72 88888.00 2007-07-31 23:54:08.625 212 12542.50 43.50 55344.72 88888.00 2007-07-31 23:54:08.750 212 12542.52 43.52 55344.72 88888.00 2007-07-31 23:54:08.875 212 12542.58 43.52 55344.70 88888.00 2007-07-31 23:54:09.000 212 12542.55 43.52 55344.75 88888.00 2007-07-31 23:54:09.125 212 12542.50 43.52 55344.75 88888.00 2007-07-31 23:54:09.250 212 12542.48 43.45 55344.75 88888.00 2007-07-31 23:54:09.375 212 12542.50 43.48 55344.75 88888.00 2007-07-31 23:54:09.500 212 12542.45 43.50 55344.70 88888.00 2007-07-31 23:54:09.625 212 12542.40 43.50 55344.72 88888.00 2007-07-31 23:54:09.750 212 12542.35 43.48 55344.68 88888.00 2007-07-31 23:54:09.875 212 12542.42 43.48 55344.68 88888.00 2007-07-31 23:54:10.000 212 12542.52 43.48 55344.70 88888.00 2007-07-31 23:54:10.125 212 12542.52 43.45 55344.70 88888.00 2007-07-31 23:54:10.250 212 12542.42 43.40 55344.68 88888.00 2007-07-31 23:54:10.375 212 12542.40 43.38 55344.68 88888.00 2007-07-31 23:54:10.500 212 12542.40 43.40 55344.70 88888.00 2007-07-31 23:54:10.625 212 12542.48 43.42 55344.72 88888.00 2007-07-31 23:54:10.750 212 12542.48 43.42 55344.68 88888.00 2007-07-31 23:54:10.875 212 12542.40 43.38 55344.65 88888.00 2007-07-31 23:54:11.000 212 12542.35 43.33 55344.68 88888.00 2007-07-31 23:54:11.125 212 12542.42 43.35 55344.72 88888.00 2007-07-31 23:54:11.250 212 12542.38 43.40 55344.75 88888.00 2007-07-31 23:54:11.375 212 12542.42 43.42 55344.72 88888.00 2007-07-31 23:54:11.500 212 12542.42 43.40 55344.70 88888.00 2007-07-31 23:54:11.625 212 12542.45 43.35 55344.68 88888.00 2007-07-31 23:54:11.750 212 12542.48 43.38 55344.68 88888.00 2007-07-31 23:54:11.875 212 12542.55 43.45 55344.70 88888.00 2007-07-31 23:54:12.000 212 12542.55 43.45 55344.70 88888.00 2007-07-31 23:54:12.125 212 12542.48 43.42 55344.72 88888.00 2007-07-31 23:54:12.250 212 12542.40 43.42 55344.75 88888.00 2007-07-31 23:54:12.375 212 12542.42 43.42 55344.75 88888.00 2007-07-31 23:54:12.500 212 12542.38 43.40 55344.72 88888.00 2007-07-31 23:54:12.625 212 12542.38 43.35 55344.70 88888.00 2007-07-31 23:54:12.750 212 12542.38 43.30 55344.68 88888.00 2007-07-31 23:54:12.875 212 12542.42 43.38 55344.68 88888.00 2007-07-31 23:54:13.000 212 12542.48 43.38 55344.68 88888.00 2007-07-31 23:54:13.125 212 12542.42 43.40 55344.68 88888.00 2007-07-31 23:54:13.250 212 12542.45 43.42 55344.70 88888.00 2007-07-31 23:54:13.375 212 12542.52 43.42 55344.68 88888.00 2007-07-31 23:54:13.500 212 12542.48 43.35 55344.70 88888.00 2007-07-31 23:54:13.625 212 12542.38 43.27 55344.68 88888.00 2007-07-31 23:54:13.750 212 12542.40 43.27 55344.65 88888.00 2007-07-31 23:54:13.875 212 12542.42 43.25 55344.65 88888.00 2007-07-31 23:54:14.000 212 12542.40 43.20 55344.62 88888.00 2007-07-31 23:54:14.125 212 12542.35 43.17 55344.68 88888.00 2007-07-31 23:54:14.250 212 12542.35 43.23 55344.68 88888.00 2007-07-31 23:54:14.375 212 12542.42 43.25 55344.68 88888.00 2007-07-31 23:54:14.500 212 12542.42 43.30 55344.68 88888.00 2007-07-31 23:54:14.625 212 12542.35 43.33 55344.68 88888.00 2007-07-31 23:54:14.750 212 12542.38 43.30 55344.70 88888.00 2007-07-31 23:54:14.875 212 12542.40 43.27 55344.70 88888.00 2007-07-31 23:54:15.000 212 12542.40 43.27 55344.68 88888.00 2007-07-31 23:54:15.125 212 12542.40 43.23 55344.68 88888.00 2007-07-31 23:54:15.250 212 12542.35 43.20 55344.65 88888.00 2007-07-31 23:54:15.375 212 12542.40 43.23 55344.65 88888.00 2007-07-31 23:54:15.500 212 12542.48 43.17 55344.62 88888.00 2007-07-31 23:54:15.625 212 12542.50 43.23 55344.65 88888.00 2007-07-31 23:54:15.750 212 12542.45 43.20 55344.62 88888.00 2007-07-31 23:54:15.875 212 12542.42 43.10 55344.60 88888.00 2007-07-31 23:54:16.000 212 12542.42 43.15 55344.60 88888.00 2007-07-31 23:54:16.125 212 12542.48 43.20 55344.62 88888.00 2007-07-31 23:54:16.250 212 12542.45 43.10 55344.62 88888.00 2007-07-31 23:54:16.375 212 12542.48 43.08 55344.57 88888.00 2007-07-31 23:54:16.500 212 12542.50 43.12 55344.60 88888.00 2007-07-31 23:54:16.625 212 12542.52 43.15 55344.60 88888.00 2007-07-31 23:54:16.750 212 12542.45 43.10 55344.57 88888.00 2007-07-31 23:54:16.875 212 12542.45 43.08 55344.60 88888.00 2007-07-31 23:54:17.000 212 12542.50 43.05 55344.60 88888.00 2007-07-31 23:54:17.125 212 12542.50 43.02 55344.60 88888.00 2007-07-31 23:54:17.250 212 12542.52 43.02 55344.60 88888.00 2007-07-31 23:54:17.375 212 12542.67 43.08 55344.57 88888.00 2007-07-31 23:54:17.500 212 12542.60 43.05 55344.57 88888.00 2007-07-31 23:54:17.625 212 12542.55 43.02 55344.57 88888.00 2007-07-31 23:54:17.750 212 12542.52 43.00 55344.55 88888.00 2007-07-31 23:54:17.875 212 12542.55 43.02 55344.55 88888.00 2007-07-31 23:54:18.000 212 12542.60 43.05 55344.55 88888.00 2007-07-31 23:54:18.125 212 12542.48 43.00 55344.55 88888.00 2007-07-31 23:54:18.250 212 12542.35 42.92 55344.55 88888.00 2007-07-31 23:54:18.375 212 12542.40 42.92 55344.53 88888.00 2007-07-31 23:54:18.500 212 12542.42 42.90 55344.55 88888.00 2007-07-31 23:54:18.625 212 12542.50 42.90 55344.55 88888.00 2007-07-31 23:54:18.750 212 12542.55 42.90 55344.55 88888.00 2007-07-31 23:54:18.875 212 12542.55 42.95 55344.55 88888.00 2007-07-31 23:54:19.000 212 12542.52 42.98 55344.53 88888.00 2007-07-31 23:54:19.125 212 12542.48 42.92 55344.55 88888.00 2007-07-31 23:54:19.250 212 12542.42 42.85 55344.53 88888.00 2007-07-31 23:54:19.375 212 12542.48 42.85 55344.50 88888.00 2007-07-31 23:54:19.500 212 12542.50 42.92 55344.50 88888.00 2007-07-31 23:54:19.625 212 12542.48 42.98 55344.53 88888.00 2007-07-31 23:54:19.750 212 12542.45 42.98 55344.55 88888.00 2007-07-31 23:54:19.875 212 12542.45 42.92 55344.53 88888.00 2007-07-31 23:54:20.000 212 12542.58 42.85 55344.47 88888.00 2007-07-31 23:54:20.125 212 12542.62 42.83 55344.50 88888.00 2007-07-31 23:54:20.250 212 12542.58 42.77 55344.50 88888.00 2007-07-31 23:54:20.375 212 12542.55 42.80 55344.50 88888.00 2007-07-31 23:54:20.500 212 12542.50 42.80 55344.55 88888.00 2007-07-31 23:54:20.625 212 12542.52 42.80 55344.57 88888.00 2007-07-31 23:54:20.750 212 12542.50 42.77 55344.55 88888.00 2007-07-31 23:54:20.875 212 12542.50 42.77 55344.47 88888.00 2007-07-31 23:54:21.000 212 12542.50 42.65 55344.43 88888.00 2007-07-31 23:54:21.125 212 12542.52 42.67 55344.47 88888.00 2007-07-31 23:54:21.250 212 12542.52 42.70 55344.47 88888.00 2007-07-31 23:54:21.375 212 12542.58 42.70 55344.47 88888.00 2007-07-31 23:54:21.500 212 12542.58 42.65 55344.47 88888.00 2007-07-31 23:54:21.625 212 12542.58 42.67 55344.47 88888.00 2007-07-31 23:54:21.750 212 12542.65 42.67 55344.45 88888.00 2007-07-31 23:54:21.875 212 12542.58 42.65 55344.43 88888.00 2007-07-31 23:54:22.000 212 12542.50 42.62 55344.38 88888.00 2007-07-31 23:54:22.125 212 12542.48 42.58 55344.40 88888.00 2007-07-31 23:54:22.250 212 12542.50 42.58 55344.38 88888.00 2007-07-31 23:54:22.375 212 12542.60 42.52 55344.40 88888.00 2007-07-31 23:54:22.500 212 12542.62 42.55 55344.43 88888.00 2007-07-31 23:54:22.625 212 12542.65 42.58 55344.43 88888.00 2007-07-31 23:54:22.750 212 12542.55 42.60 55344.43 88888.00 2007-07-31 23:54:22.875 212 12542.55 42.52 55344.43 88888.00 2007-07-31 23:54:23.000 212 12542.62 42.50 55344.40 88888.00 2007-07-31 23:54:23.125 212 12542.65 42.55 55344.43 88888.00 2007-07-31 23:54:23.250 212 12542.62 42.55 55344.43 88888.00 2007-07-31 23:54:23.375 212 12542.62 42.52 55344.43 88888.00 2007-07-31 23:54:23.500 212 12542.67 42.48 55344.40 88888.00 2007-07-31 23:54:23.625 212 12542.67 42.42 55344.35 88888.00 2007-07-31 23:54:23.750 212 12542.60 42.40 55344.35 88888.00 2007-07-31 23:54:23.875 212 12542.62 42.45 55344.40 88888.00 2007-07-31 23:54:24.000 212 12542.67 42.50 55344.40 88888.00 2007-07-31 23:54:24.125 212 12542.73 42.50 55344.45 88888.00 2007-07-31 23:54:24.250 212 12542.65 42.45 55344.40 88888.00 2007-07-31 23:54:24.375 212 12542.65 42.42 55344.40 88888.00 2007-07-31 23:54:24.500 212 12542.73 42.40 55344.40 88888.00 2007-07-31 23:54:24.625 212 12542.83 42.42 55344.43 88888.00 2007-07-31 23:54:24.750 212 12542.85 42.40 55344.43 88888.00 2007-07-31 23:54:24.875 212 12542.85 42.38 55344.43 88888.00 2007-07-31 23:54:25.000 212 12542.83 42.38 55344.38 88888.00 2007-07-31 23:54:25.125 212 12542.83 42.38 55344.38 88888.00 2007-07-31 23:54:25.250 212 12542.75 42.33 55344.35 88888.00 2007-07-31 23:54:25.375 212 12542.75 42.33 55344.38 88888.00 2007-07-31 23:54:25.500 212 12542.75 42.33 55344.40 88888.00 2007-07-31 23:54:25.625 212 12542.83 42.30 55344.40 88888.00 2007-07-31 23:54:25.750 212 12542.85 42.35 55344.38 88888.00 2007-07-31 23:54:25.875 212 12542.83 42.30 55344.35 88888.00 2007-07-31 23:54:26.000 212 12542.83 42.25 55344.32 88888.00 2007-07-31 23:54:26.125 212 12542.85 42.27 55344.35 88888.00 2007-07-31 23:54:26.250 212 12542.77 42.27 55344.38 88888.00 2007-07-31 23:54:26.375 212 12542.75 42.27 55344.35 88888.00 2007-07-31 23:54:26.500 212 12542.67 42.23 55344.35 88888.00 2007-07-31 23:54:26.625 212 12542.62 42.23 55344.32 88888.00 2007-07-31 23:54:26.750 212 12542.70 42.20 55344.30 88888.00 2007-07-31 23:54:26.875 212 12542.80 42.25 55344.35 88888.00 2007-07-31 23:54:27.000 212 12542.83 42.27 55344.38 88888.00 2007-07-31 23:54:27.125 212 12542.85 42.27 55344.38 88888.00 2007-07-31 23:54:27.250 212 12542.88 42.25 55344.38 88888.00 2007-07-31 23:54:27.375 212 12542.88 42.23 55344.35 88888.00 2007-07-31 23:54:27.500 212 12542.75 42.15 55344.30 88888.00 2007-07-31 23:54:27.625 212 12542.73 42.15 55344.32 88888.00 2007-07-31 23:54:27.750 212 12542.70 42.17 55344.35 88888.00 2007-07-31 23:54:27.875 212 12542.75 42.10 55344.35 88888.00 2007-07-31 23:54:28.000 212 12542.75 42.05 55344.28 88888.00 2007-07-31 23:54:28.125 212 12542.75 42.05 55344.25 88888.00 2007-07-31 23:54:28.250 212 12542.77 42.12 55344.28 88888.00 2007-07-31 23:54:28.375 212 12542.88 42.12 55344.25 88888.00 2007-07-31 23:54:28.500 212 12542.95 42.15 55344.28 88888.00 2007-07-31 23:54:28.625 212 12543.00 42.12 55344.30 88888.00 2007-07-31 23:54:28.750 212 12542.95 42.12 55344.32 88888.00 2007-07-31 23:54:28.875 212 12542.90 42.08 55344.32 88888.00 2007-07-31 23:54:29.000 212 12542.90 42.02 55344.30 88888.00 2007-07-31 23:54:29.125 212 12542.92 42.00 55344.30 88888.00 2007-07-31 23:54:29.250 212 12542.88 41.98 55344.32 88888.00 2007-07-31 23:54:29.375 212 12542.90 42.00 55344.30 88888.00 2007-07-31 23:54:29.500 212 12542.92 42.02 55344.30 88888.00 2007-07-31 23:54:29.625 212 12542.90 42.02 55344.30 88888.00 2007-07-31 23:54:29.750 212 12542.90 41.98 55344.25 88888.00 2007-07-31 23:54:29.875 212 12542.88 41.98 55344.20 88888.00 2007-07-31 23:54:30.000 212 12542.88 42.08 55344.25 88888.00 2007-07-31 23:54:30.125 212 12542.90 42.05 55344.32 88888.00 2007-07-31 23:54:30.250 212 12542.90 42.05 55344.32 88888.00 2007-07-31 23:54:30.375 212 12542.92 42.08 55344.32 88888.00 2007-07-31 23:54:30.500 212 12542.95 42.02 55344.28 88888.00 2007-07-31 23:54:30.625 212 12542.95 42.02 55344.25 88888.00 2007-07-31 23:54:30.750 212 12542.90 42.00 55344.28 88888.00 2007-07-31 23:54:30.875 212 12542.88 41.95 55344.30 88888.00 2007-07-31 23:54:31.000 212 12542.92 41.90 55344.22 88888.00 2007-07-31 23:54:31.125 212 12542.90 41.95 55344.22 88888.00 2007-07-31 23:54:31.250 212 12542.95 41.98 55344.28 88888.00 2007-07-31 23:54:31.375 212 12543.00 42.00 55344.28 88888.00 2007-07-31 23:54:31.500 212 12542.98 41.98 55344.28 88888.00 2007-07-31 23:54:31.625 212 12542.98 41.95 55344.22 88888.00 2007-07-31 23:54:31.750 212 12543.00 41.95 55344.20 88888.00 2007-07-31 23:54:31.875 212 12543.02 41.90 55344.20 88888.00 2007-07-31 23:54:32.000 212 12543.05 41.88 55344.20 88888.00 2007-07-31 23:54:32.125 212 12543.02 41.88 55344.22 88888.00 2007-07-31 23:54:32.250 212 12542.90 41.88 55344.25 88888.00 2007-07-31 23:54:32.375 212 12542.92 41.90 55344.25 88888.00 2007-07-31 23:54:32.500 212 12543.00 41.85 55344.25 88888.00 2007-07-31 23:54:32.625 212 12542.95 41.85 55344.28 88888.00 2007-07-31 23:54:32.750 212 12542.90 41.85 55344.30 88888.00 2007-07-31 23:54:32.875 212 12542.88 41.85 55344.28 88888.00 2007-07-31 23:54:33.000 212 12542.88 41.80 55344.25 88888.00 2007-07-31 23:54:33.125 212 12542.90 41.80 55344.30 88888.00 2007-07-31 23:54:33.250 212 12542.92 41.90 55344.32 88888.00 2007-07-31 23:54:33.375 212 12542.92 41.92 55344.28 88888.00 2007-07-31 23:54:33.500 212 12542.90 41.88 55344.28 88888.00 2007-07-31 23:54:33.625 212 12542.92 41.80 55344.28 88888.00 2007-07-31 23:54:33.750 212 12542.95 41.77 55344.25 88888.00 2007-07-31 23:54:33.875 212 12542.90 41.73 55344.22 88888.00 2007-07-31 23:54:34.000 212 12542.85 41.73 55344.18 88888.00 2007-07-31 23:54:34.125 212 12542.90 41.75 55344.18 88888.00 2007-07-31 23:54:34.250 212 12542.98 41.80 55344.22 88888.00 2007-07-31 23:54:34.375 212 12542.92 41.70 55344.18 88888.00 2007-07-31 23:54:34.500 212 12542.95 41.73 55344.20 88888.00 2007-07-31 23:54:34.625 212 12543.00 41.73 55344.22 88888.00 2007-07-31 23:54:34.750 212 12543.00 41.75 55344.20 88888.00 2007-07-31 23:54:34.875 212 12542.98 41.75 55344.22 88888.00 2007-07-31 23:54:35.000 212 12542.98 41.67 55344.20 88888.00 2007-07-31 23:54:35.125 212 12542.98 41.70 55344.20 88888.00 2007-07-31 23:54:35.250 212 12542.98 41.75 55344.18 88888.00 2007-07-31 23:54:35.375 212 12542.98 41.75 55344.15 88888.00 2007-07-31 23:54:35.500 212 12543.02 41.77 55344.18 88888.00 2007-07-31 23:54:35.625 212 12543.08 41.77 55344.22 88888.00 2007-07-31 23:54:35.750 212 12543.10 41.80 55344.22 88888.00 2007-07-31 23:54:35.875 212 12543.02 41.80 55344.22 88888.00 2007-07-31 23:54:36.000 212 12543.00 41.77 55344.22 88888.00 2007-07-31 23:54:36.125 212 12543.00 41.75 55344.25 88888.00 2007-07-31 23:54:36.250 212 12543.02 41.75 55344.25 88888.00 2007-07-31 23:54:36.375 212 12543.05 41.75 55344.25 88888.00 2007-07-31 23:54:36.500 212 12542.98 41.75 55344.25 88888.00 2007-07-31 23:54:36.625 212 12543.00 41.80 55344.25 88888.00 2007-07-31 23:54:36.750 212 12543.10 41.83 55344.28 88888.00 2007-07-31 23:54:36.875 212 12543.05 41.77 55344.25 88888.00 2007-07-31 23:54:37.000 212 12543.00 41.77 55344.25 88888.00 2007-07-31 23:54:37.125 212 12543.02 41.73 55344.22 88888.00 2007-07-31 23:54:37.250 212 12543.12 41.75 55344.25 88888.00 2007-07-31 23:54:37.375 212 12543.17 41.77 55344.22 88888.00 2007-07-31 23:54:37.500 212 12543.17 41.80 55344.25 88888.00 2007-07-31 23:54:37.625 212 12543.12 41.80 55344.25 88888.00 2007-07-31 23:54:37.750 212 12543.02 41.73 55344.20 88888.00 2007-07-31 23:54:37.875 212 12543.02 41.70 55344.22 88888.00 2007-07-31 23:54:38.000 212 12542.98 41.67 55344.22 88888.00 2007-07-31 23:54:38.125 212 12543.00 41.70 55344.22 88888.00 2007-07-31 23:54:38.250 212 12543.00 41.70 55344.22 88888.00 2007-07-31 23:54:38.375 212 12542.98 41.70 55344.20 88888.00 2007-07-31 23:54:38.500 212 12543.00 41.73 55344.20 88888.00 2007-07-31 23:54:38.625 212 12542.98 41.77 55344.22 88888.00 2007-07-31 23:54:38.750 212 12542.95 41.75 55344.20 88888.00 2007-07-31 23:54:38.875 212 12542.88 41.67 55344.18 88888.00 2007-07-31 23:54:39.000 212 12542.88 41.67 55344.18 88888.00 2007-07-31 23:54:39.125 212 12542.95 41.73 55344.22 88888.00 2007-07-31 23:54:39.250 212 12542.98 41.73 55344.28 88888.00 2007-07-31 23:54:39.375 212 12543.00 41.73 55344.25 88888.00 2007-07-31 23:54:39.500 212 12542.92 41.73 55344.22 88888.00 2007-07-31 23:54:39.625 212 12542.85 41.70 55344.25 88888.00 2007-07-31 23:54:39.750 212 12542.95 41.75 55344.25 88888.00 2007-07-31 23:54:39.875 212 12542.95 41.70 55344.28 88888.00 2007-07-31 23:54:40.000 212 12542.90 41.67 55344.20 88888.00 2007-07-31 23:54:40.125 212 12542.83 41.65 55344.18 88888.00 2007-07-31 23:54:40.250 212 12542.80 41.65 55344.25 88888.00 2007-07-31 23:54:40.375 212 12542.92 41.73 55344.28 88888.00 2007-07-31 23:54:40.500 212 12542.88 41.67 55344.25 88888.00 2007-07-31 23:54:40.625 212 12542.88 41.62 55344.22 88888.00 2007-07-31 23:54:40.750 212 12542.92 41.67 55344.20 88888.00 2007-07-31 23:54:40.875 212 12542.98 41.67 55344.20 88888.00 2007-07-31 23:54:41.000 212 12542.90 41.65 55344.18 88888.00 2007-07-31 23:54:41.125 212 12542.88 41.62 55344.20 88888.00 2007-07-31 23:54:41.250 212 12542.90 41.60 55344.22 88888.00 2007-07-31 23:54:41.375 212 12542.95 41.60 55344.18 88888.00 2007-07-31 23:54:41.500 212 12542.92 41.60 55344.20 88888.00 2007-07-31 23:54:41.625 212 12542.95 41.65 55344.20 88888.00 2007-07-31 23:54:41.750 212 12542.88 41.62 55344.22 88888.00 2007-07-31 23:54:41.875 212 12542.92 41.65 55344.22 88888.00 2007-07-31 23:54:42.000 212 12543.02 41.67 55344.25 88888.00 2007-07-31 23:54:42.125 212 12543.00 41.67 55344.28 88888.00 2007-07-31 23:54:42.250 212 12542.90 41.67 55344.30 88888.00 2007-07-31 23:54:42.375 212 12542.90 41.62 55344.30 88888.00 2007-07-31 23:54:42.500 212 12542.92 41.58 55344.28 88888.00 2007-07-31 23:54:42.625 212 12543.00 41.62 55344.30 88888.00 2007-07-31 23:54:42.750 212 12543.05 41.67 55344.30 88888.00 2007-07-31 23:54:42.875 212 12543.05 41.65 55344.25 88888.00 2007-07-31 23:54:43.000 212 12543.00 41.62 55344.25 88888.00 2007-07-31 23:54:43.125 212 12543.00 41.62 55344.28 88888.00 2007-07-31 23:54:43.250 212 12543.02 41.62 55344.28 88888.00 2007-07-31 23:54:43.375 212 12543.08 41.60 55344.30 88888.00 2007-07-31 23:54:43.500 212 12543.02 41.60 55344.28 88888.00 2007-07-31 23:54:43.625 212 12542.95 41.58 55344.28 88888.00 2007-07-31 23:54:43.750 212 12542.95 41.58 55344.28 88888.00 2007-07-31 23:54:43.875 212 12543.00 41.62 55344.30 88888.00 2007-07-31 23:54:44.000 212 12543.02 41.67 55344.30 88888.00 2007-07-31 23:54:44.125 212 12542.92 41.60 55344.32 88888.00 2007-07-31 23:54:44.250 212 12542.88 41.55 55344.30 88888.00 2007-07-31 23:54:44.375 212 12542.98 41.58 55344.28 88888.00 2007-07-31 23:54:44.500 212 12543.02 41.62 55344.28 88888.00 2007-07-31 23:54:44.625 212 12543.08 41.60 55344.28 88888.00 2007-07-31 23:54:44.750 212 12543.10 41.62 55344.28 88888.00 2007-07-31 23:54:44.875 212 12543.08 41.62 55344.30 88888.00 2007-07-31 23:54:45.000 212 12543.00 41.60 55344.32 88888.00 2007-07-31 23:54:45.125 212 12542.92 41.55 55344.28 88888.00 2007-07-31 23:54:45.250 212 12542.83 41.55 55344.28 88888.00 2007-07-31 23:54:45.375 212 12542.83 41.60 55344.30 88888.00 2007-07-31 23:54:45.500 212 12542.85 41.60 55344.30 88888.00 2007-07-31 23:54:45.625 212 12542.88 41.60 55344.30 88888.00 2007-07-31 23:54:45.750 212 12542.88 41.58 55344.32 88888.00 2007-07-31 23:54:45.875 212 12542.88 41.58 55344.28 88888.00 2007-07-31 23:54:46.000 212 12542.88 41.55 55344.22 88888.00 2007-07-31 23:54:46.125 212 12542.90 41.50 55344.20 88888.00 2007-07-31 23:54:46.250 212 12542.98 41.52 55344.25 88888.00 2007-07-31 23:54:46.375 212 12543.00 41.55 55344.25 88888.00 2007-07-31 23:54:46.500 212 12542.95 41.52 55344.28 88888.00 2007-07-31 23:54:46.625 212 12543.00 41.58 55344.28 88888.00 2007-07-31 23:54:46.750 212 12543.08 41.58 55344.30 88888.00 2007-07-31 23:54:46.875 212 12543.02 41.55 55344.25 88888.00 2007-07-31 23:54:47.000 212 12542.98 41.52 55344.25 88888.00 2007-07-31 23:54:47.125 212 12542.95 41.48 55344.25 88888.00 2007-07-31 23:54:47.250 212 12543.00 41.48 55344.28 88888.00 2007-07-31 23:54:47.375 212 12543.02 41.55 55344.28 88888.00 2007-07-31 23:54:47.500 212 12543.02 41.55 55344.30 88888.00 2007-07-31 23:54:47.625 212 12543.08 41.58 55344.30 88888.00 2007-07-31 23:54:47.750 212 12543.12 41.60 55344.30 88888.00 2007-07-31 23:54:47.875 212 12543.12 41.62 55344.32 88888.00 2007-07-31 23:54:48.000 212 12543.10 41.62 55344.30 88888.00 2007-07-31 23:54:48.125 212 12543.05 41.62 55344.32 88888.00 2007-07-31 23:54:48.250 212 12543.00 41.58 55344.32 88888.00 2007-07-31 23:54:48.375 212 12543.00 41.55 55344.32 88888.00 2007-07-31 23:54:48.500 212 12543.02 41.58 55344.38 88888.00 2007-07-31 23:54:48.625 212 12543.10 41.60 55344.35 88888.00 2007-07-31 23:54:48.750 212 12543.12 41.60 55344.30 88888.00 2007-07-31 23:54:48.875 212 12543.10 41.60 55344.30 88888.00 2007-07-31 23:54:49.000 212 12543.12 41.60 55344.28 88888.00 2007-07-31 23:54:49.125 212 12543.15 41.60 55344.28 88888.00 2007-07-31 23:54:49.250 212 12543.20 41.62 55344.30 88888.00 2007-07-31 23:54:49.375 212 12543.25 41.60 55344.32 88888.00 2007-07-31 23:54:49.500 212 12543.20 41.65 55344.32 88888.00 2007-07-31 23:54:49.625 212 12543.20 41.70 55344.32 88888.00 2007-07-31 23:54:49.750 212 12543.23 41.70 55344.30 88888.00 2007-07-31 23:54:49.875 212 12543.10 41.58 55344.28 88888.00 2007-07-31 23:54:50.000 212 12543.12 41.62 55344.30 88888.00 2007-07-31 23:54:50.125 212 12543.15 41.70 55344.35 88888.00 2007-07-31 23:54:50.250 212 12543.12 41.67 55344.35 88888.00 2007-07-31 23:54:50.375 212 12543.20 41.73 55344.35 88888.00 2007-07-31 23:54:50.500 212 12543.23 41.75 55344.35 88888.00 2007-07-31 23:54:50.625 212 12543.27 41.77 55344.35 88888.00 2007-07-31 23:54:50.750 212 12543.17 41.70 55344.30 88888.00 2007-07-31 23:54:50.875 212 12543.15 41.65 55344.28 88888.00 2007-07-31 23:54:51.000 212 12543.17 41.70 55344.30 88888.00 2007-07-31 23:54:51.125 212 12543.30 41.75 55344.35 88888.00 2007-07-31 23:54:51.250 212 12543.27 41.73 55344.35 88888.00 2007-07-31 23:54:51.375 212 12543.35 41.73 55344.35 88888.00 2007-07-31 23:54:51.500 212 12543.33 41.75 55344.35 88888.00 2007-07-31 23:54:51.625 212 12543.38 41.77 55344.32 88888.00 2007-07-31 23:54:51.750 212 12543.33 41.73 55344.32 88888.00 2007-07-31 23:54:51.875 212 12543.23 41.67 55344.30 88888.00 2007-07-31 23:54:52.000 212 12543.17 41.70 55344.30 88888.00 2007-07-31 23:54:52.125 212 12543.17 41.75 55344.30 88888.00 2007-07-31 23:54:52.250 212 12543.15 41.75 55344.28 88888.00 2007-07-31 23:54:52.375 212 12543.20 41.75 55344.28 88888.00 2007-07-31 23:54:52.500 212 12543.15 41.77 55344.28 88888.00 2007-07-31 23:54:52.625 212 12543.17 41.83 55344.30 88888.00 2007-07-31 23:54:52.750 212 12543.23 41.83 55344.30 88888.00 2007-07-31 23:54:52.875 212 12543.25 41.88 55344.32 88888.00 2007-07-31 23:54:53.000 212 12543.25 41.90 55344.32 88888.00 2007-07-31 23:54:53.125 212 12543.25 41.90 55344.30 88888.00 2007-07-31 23:54:53.250 212 12543.25 41.88 55344.32 88888.00 2007-07-31 23:54:53.375 212 12543.27 41.85 55344.32 88888.00 2007-07-31 23:54:53.500 212 12543.27 41.85 55344.32 88888.00 2007-07-31 23:54:53.625 212 12543.33 41.92 55344.32 88888.00 2007-07-31 23:54:53.750 212 12543.45 41.95 55344.38 88888.00 2007-07-31 23:54:53.875 212 12543.42 41.95 55344.35 88888.00 2007-07-31 23:54:54.000 212 12543.42 41.92 55344.32 88888.00 2007-07-31 23:54:54.125 212 12543.45 41.98 55344.38 88888.00 2007-07-31 23:54:54.250 212 12543.48 42.02 55344.38 88888.00 2007-07-31 23:54:54.375 212 12543.48 42.00 55344.38 88888.00 2007-07-31 23:54:54.500 212 12543.48 42.02 55344.35 88888.00 2007-07-31 23:54:54.625 212 12543.45 42.05 55344.38 88888.00 2007-07-31 23:54:54.750 212 12543.42 42.05 55344.35 88888.00 2007-07-31 23:54:54.875 212 12543.48 42.02 55344.32 88888.00 2007-07-31 23:54:55.000 212 12543.52 42.08 55344.35 88888.00 2007-07-31 23:54:55.125 212 12543.52 42.02 55344.38 88888.00 2007-07-31 23:54:55.250 212 12543.48 42.02 55344.38 88888.00 2007-07-31 23:54:55.375 212 12543.50 42.08 55344.38 88888.00 2007-07-31 23:54:55.500 212 12543.55 42.08 55344.32 88888.00 2007-07-31 23:54:55.625 212 12543.55 42.10 55344.32 88888.00 2007-07-31 23:54:55.750 212 12543.58 42.12 55344.32 88888.00 2007-07-31 23:54:55.875 212 12543.50 42.15 55344.35 88888.00 2007-07-31 23:54:56.000 212 12543.52 42.17 55344.35 88888.00 2007-07-31 23:54:56.125 212 12543.52 42.17 55344.32 88888.00 2007-07-31 23:54:56.250 212 12543.45 42.20 55344.32 88888.00 2007-07-31 23:54:56.375 212 12543.50 42.17 55344.32 88888.00 2007-07-31 23:54:56.500 212 12543.52 42.17 55344.35 88888.00 2007-07-31 23:54:56.625 212 12543.52 42.20 55344.38 88888.00 2007-07-31 23:54:56.750 212 12543.45 42.15 55344.38 88888.00 2007-07-31 23:54:56.875 212 12543.48 42.17 55344.38 88888.00 2007-07-31 23:54:57.000 212 12543.58 42.23 55344.35 88888.00 2007-07-31 23:54:57.125 212 12543.50 42.20 55344.35 88888.00 2007-07-31 23:54:57.250 212 12543.48 42.23 55344.35 88888.00 2007-07-31 23:54:57.375 212 12543.55 42.33 55344.38 88888.00 2007-07-31 23:54:57.500 212 12543.52 42.33 55344.38 88888.00 2007-07-31 23:54:57.625 212 12543.50 42.25 55344.35 88888.00 2007-07-31 23:54:57.750 212 12543.52 42.17 55344.32 88888.00 2007-07-31 23:54:57.875 212 12543.50 42.23 55344.32 88888.00 2007-07-31 23:54:58.000 212 12543.50 42.30 55344.35 88888.00 2007-07-31 23:54:58.125 212 12543.52 42.35 55344.32 88888.00 2007-07-31 23:54:58.250 212 12543.45 42.33 55344.32 88888.00 2007-07-31 23:54:58.375 212 12543.50 42.30 55344.35 88888.00 2007-07-31 23:54:58.500 212 12543.50 42.27 55344.35 88888.00 2007-07-31 23:54:58.625 212 12543.42 42.30 55344.32 88888.00 2007-07-31 23:54:58.750 212 12543.42 42.35 55344.32 88888.00 2007-07-31 23:54:58.875 212 12543.42 42.35 55344.30 88888.00 2007-07-31 23:54:59.000 212 12543.48 42.30 55344.28 88888.00 2007-07-31 23:54:59.125 212 12543.50 42.30 55344.30 88888.00 2007-07-31 23:54:59.250 212 12543.48 42.38 55344.32 88888.00 2007-07-31 23:54:59.375 212 12543.52 42.35 55344.30 88888.00 2007-07-31 23:54:59.500 212 12543.52 42.35 55344.30 88888.00 2007-07-31 23:54:59.625 212 12543.58 42.35 55344.30 88888.00 2007-07-31 23:54:59.750 212 12543.58 42.35 55344.28 88888.00 2007-07-31 23:54:59.875 212 12543.60 42.38 55344.30 88888.00 2007-07-31 23:55:00.000 212 12543.58 42.38 55344.35 88888.00 2007-07-31 23:55:00.125 212 12543.55 42.42 55344.40 88888.00 2007-07-31 23:55:00.250 212 12543.60 42.40 55344.38 88888.00 2007-07-31 23:55:00.375 212 12543.65 42.40 55344.38 88888.00 2007-07-31 23:55:00.500 212 12543.62 42.40 55344.32 88888.00 2007-07-31 23:55:00.625 212 12543.58 42.40 55344.30 88888.00 2007-07-31 23:55:00.750 212 12543.60 42.42 55344.32 88888.00 2007-07-31 23:55:00.875 212 12543.65 42.45 55344.35 88888.00 2007-07-31 23:55:01.000 212 12543.67 42.42 55344.32 88888.00 2007-07-31 23:55:01.125 212 12543.60 42.42 55344.32 88888.00 2007-07-31 23:55:01.250 212 12543.48 42.40 55344.35 88888.00 2007-07-31 23:55:01.375 212 12543.52 42.42 55344.32 88888.00 2007-07-31 23:55:01.500 212 12543.50 42.42 55344.30 88888.00 2007-07-31 23:55:01.625 212 12543.48 42.45 55344.32 88888.00 2007-07-31 23:55:01.750 212 12543.45 42.45 55344.32 88888.00 2007-07-31 23:55:01.875 212 12543.45 42.48 55344.32 88888.00 2007-07-31 23:55:02.000 212 12543.48 42.42 55344.35 88888.00 2007-07-31 23:55:02.125 212 12543.38 42.38 55344.32 88888.00 2007-07-31 23:55:02.250 212 12543.35 42.35 55344.28 88888.00 2007-07-31 23:55:02.375 212 12543.45 42.38 55344.30 88888.00 2007-07-31 23:55:02.500 212 12543.55 42.40 55344.35 88888.00 2007-07-31 23:55:02.625 212 12543.58 42.42 55344.38 88888.00 2007-07-31 23:55:02.750 212 12543.58 42.45 55344.35 88888.00 2007-07-31 23:55:02.875 212 12543.62 42.50 55344.35 88888.00 2007-07-31 23:55:03.000 212 12543.70 42.48 55344.32 88888.00 2007-07-31 23:55:03.125 212 12543.60 42.42 55344.35 88888.00 2007-07-31 23:55:03.250 212 12543.50 42.35 55344.35 88888.00 2007-07-31 23:55:03.375 212 12543.48 42.40 55344.38 88888.00 2007-07-31 23:55:03.500 212 12543.50 42.42 55344.35 88888.00 2007-07-31 23:55:03.625 212 12543.52 42.38 55344.38 88888.00 2007-07-31 23:55:03.750 212 12543.58 42.40 55344.38 88888.00 2007-07-31 23:55:03.875 212 12543.52 42.40 55344.32 88888.00 2007-07-31 23:55:04.000 212 12543.50 42.35 55344.35 88888.00 2007-07-31 23:55:04.125 212 12543.50 42.35 55344.38 88888.00 2007-07-31 23:55:04.250 212 12543.50 42.40 55344.35 88888.00 2007-07-31 23:55:04.375 212 12543.55 42.38 55344.32 88888.00 2007-07-31 23:55:04.500 212 12543.60 42.38 55344.35 88888.00 2007-07-31 23:55:04.625 212 12543.60 42.35 55344.35 88888.00 2007-07-31 23:55:04.750 212 12543.52 42.40 55344.35 88888.00 2007-07-31 23:55:04.875 212 12543.48 42.40 55344.35 88888.00 2007-07-31 23:55:05.000 212 12543.50 42.42 55344.32 88888.00 2007-07-31 23:55:05.125 212 12543.52 42.38 55344.38 88888.00 2007-07-31 23:55:05.250 212 12543.58 42.35 55344.38 88888.00 2007-07-31 23:55:05.375 212 12543.65 42.40 55344.38 88888.00 2007-07-31 23:55:05.500 212 12543.60 42.35 55344.35 88888.00 2007-07-31 23:55:05.625 212 12543.50 42.35 55344.32 88888.00 2007-07-31 23:55:05.750 212 12543.45 42.35 55344.32 88888.00 2007-07-31 23:55:05.875 212 12543.45 42.38 55344.38 88888.00 2007-07-31 23:55:06.000 212 12543.42 42.38 55344.38 88888.00 2007-07-31 23:55:06.125 212 12543.38 42.35 55344.40 88888.00 2007-07-31 23:55:06.250 212 12543.40 42.38 55344.43 88888.00 2007-07-31 23:55:06.375 212 12543.42 42.33 55344.35 88888.00 2007-07-31 23:55:06.500 212 12543.40 42.33 55344.38 88888.00 2007-07-31 23:55:06.625 212 12543.42 42.38 55344.40 88888.00 2007-07-31 23:55:06.750 212 12543.38 42.33 55344.40 88888.00 2007-07-31 23:55:06.875 212 12543.33 42.25 55344.38 88888.00 2007-07-31 23:55:07.000 212 12543.38 42.30 55344.38 88888.00 2007-07-31 23:55:07.125 212 12543.42 42.33 55344.40 88888.00 2007-07-31 23:55:07.250 212 12543.35 42.27 55344.40 88888.00 2007-07-31 23:55:07.375 212 12543.33 42.25 55344.43 88888.00 2007-07-31 23:55:07.500 212 12543.35 42.23 55344.40 88888.00 2007-07-31 23:55:07.625 212 12543.45 42.27 55344.40 88888.00 2007-07-31 23:55:07.750 212 12543.50 42.33 55344.40 88888.00 2007-07-31 23:55:07.875 212 12543.55 42.30 55344.40 88888.00 2007-07-31 23:55:08.000 212 12543.50 42.25 55344.35 88888.00 2007-07-31 23:55:08.125 212 12543.45 42.20 55344.35 88888.00 2007-07-31 23:55:08.250 212 12543.40 42.20 55344.38 88888.00 2007-07-31 23:55:08.375 212 12543.45 42.23 55344.38 88888.00 2007-07-31 23:55:08.500 212 12543.52 42.20 55344.38 88888.00 2007-07-31 23:55:08.625 212 12543.48 42.20 55344.38 88888.00 2007-07-31 23:55:08.750 212 12543.45 42.17 55344.38 88888.00 2007-07-31 23:55:08.875 212 12543.50 42.15 55344.38 88888.00 2007-07-31 23:55:09.000 212 12543.42 42.15 55344.38 88888.00 2007-07-31 23:55:09.125 212 12543.50 42.20 55344.38 88888.00 2007-07-31 23:55:09.250 212 12543.60 42.17 55344.40 88888.00 2007-07-31 23:55:09.375 212 12543.58 42.15 55344.38 88888.00 2007-07-31 23:55:09.500 212 12543.55 42.12 55344.38 88888.00 2007-07-31 23:55:09.625 212 12543.52 42.12 55344.40 88888.00 2007-07-31 23:55:09.750 212 12543.52 42.12 55344.40 88888.00 2007-07-31 23:55:09.875 212 12543.50 42.10 55344.38 88888.00 2007-07-31 23:55:10.000 212 12543.50 42.02 55344.38 88888.00 2007-07-31 23:55:10.125 212 12543.58 41.98 55344.32 88888.00 2007-07-31 23:55:10.250 212 12543.58 42.00 55344.30 88888.00 2007-07-31 23:55:10.375 212 12543.60 42.05 55344.35 88888.00 2007-07-31 23:55:10.500 212 12543.65 42.05 55344.38 88888.00 2007-07-31 23:55:10.625 212 12543.62 42.00 55344.38 88888.00 2007-07-31 23:55:10.750 212 12543.58 41.98 55344.38 88888.00 2007-07-31 23:55:10.875 212 12543.62 42.00 55344.35 88888.00 2007-07-31 23:55:11.000 212 12543.60 41.95 55344.30 88888.00 2007-07-31 23:55:11.125 212 12543.55 41.92 55344.32 88888.00 2007-07-31 23:55:11.250 212 12543.52 41.92 55344.35 88888.00 2007-07-31 23:55:11.375 212 12543.60 41.90 55344.38 88888.00 2007-07-31 23:55:11.500 212 12543.70 41.90 55344.38 88888.00 2007-07-31 23:55:11.625 212 12543.67 41.88 55344.38 88888.00 2007-07-31 23:55:11.750 212 12543.55 41.80 55344.35 88888.00 2007-07-31 23:55:11.875 212 12543.55 41.85 55344.35 88888.00 2007-07-31 23:55:12.000 212 12543.65 41.90 55344.38 88888.00 2007-07-31 23:55:12.125 212 12543.73 41.90 55344.40 88888.00 2007-07-31 23:55:12.250 212 12543.67 41.80 55344.38 88888.00 2007-07-31 23:55:12.375 212 12543.70 41.77 55344.38 88888.00 2007-07-31 23:55:12.500 212 12543.70 41.77 55344.40 88888.00 2007-07-31 23:55:12.625 212 12543.75 41.80 55344.38 88888.00 2007-07-31 23:55:12.750 212 12543.77 41.77 55344.35 88888.00 2007-07-31 23:55:12.875 212 12543.70 41.75 55344.32 88888.00 2007-07-31 23:55:13.000 212 12543.67 41.75 55344.35 88888.00 2007-07-31 23:55:13.125 212 12543.70 41.73 55344.38 88888.00 2007-07-31 23:55:13.250 212 12543.67 41.73 55344.35 88888.00 2007-07-31 23:55:13.375 212 12543.65 41.70 55344.35 88888.00 2007-07-31 23:55:13.500 212 12543.67 41.70 55344.35 88888.00 2007-07-31 23:55:13.625 212 12543.65 41.73 55344.38 88888.00 2007-07-31 23:55:13.750 212 12543.62 41.70 55344.35 88888.00 2007-07-31 23:55:13.875 212 12543.67 41.65 55344.35 88888.00 2007-07-31 23:55:14.000 212 12543.65 41.65 55344.38 88888.00 2007-07-31 23:55:14.125 212 12543.70 41.67 55344.40 88888.00 2007-07-31 23:55:14.250 212 12543.70 41.65 55344.40 88888.00 2007-07-31 23:55:14.375 212 12543.73 41.65 55344.40 88888.00 2007-07-31 23:55:14.500 212 12543.77 41.65 55344.40 88888.00 2007-07-31 23:55:14.625 212 12543.83 41.65 55344.40 88888.00 2007-07-31 23:55:14.750 212 12543.77 41.65 55344.38 88888.00 2007-07-31 23:55:14.875 212 12543.70 41.62 55344.40 88888.00 2007-07-31 23:55:15.000 212 12543.73 41.58 55344.40 88888.00 2007-07-31 23:55:15.125 212 12543.73 41.62 55344.45 88888.00 2007-07-31 23:55:15.250 212 12543.70 41.62 55344.43 88888.00 2007-07-31 23:55:15.375 212 12543.77 41.58 55344.43 88888.00 2007-07-31 23:55:15.500 212 12543.80 41.55 55344.43 88888.00 2007-07-31 23:55:15.625 212 12543.83 41.55 55344.43 88888.00 2007-07-31 23:55:15.750 212 12543.80 41.52 55344.43 88888.00 2007-07-31 23:55:15.875 212 12543.80 41.52 55344.38 88888.00 2007-07-31 23:55:16.000 212 12543.83 41.42 55344.35 88888.00 2007-07-31 23:55:16.125 212 12543.88 41.40 55344.35 88888.00 2007-07-31 23:55:16.250 212 12543.92 41.42 55344.43 88888.00 2007-07-31 23:55:16.375 212 12543.98 41.48 55344.45 88888.00 2007-07-31 23:55:16.500 212 12543.85 41.45 55344.40 88888.00 2007-07-31 23:55:16.625 212 12543.77 41.40 55344.38 88888.00 2007-07-31 23:55:16.750 212 12543.80 41.40 55344.38 88888.00 2007-07-31 23:55:16.875 212 12543.85 41.40 55344.40 88888.00 2007-07-31 23:55:17.000 212 12543.88 41.42 55344.43 88888.00 2007-07-31 23:55:17.125 212 12543.92 41.38 55344.43 88888.00 2007-07-31 23:55:17.250 212 12543.85 41.27 55344.43 88888.00 2007-07-31 23:55:17.375 212 12543.80 41.25 55344.40 88888.00 2007-07-31 23:55:17.500 212 12543.77 41.23 55344.43 88888.00 2007-07-31 23:55:17.625 212 12543.88 41.25 55344.43 88888.00 2007-07-31 23:55:17.750 212 12543.90 41.30 55344.43 88888.00 2007-07-31 23:55:17.875 212 12543.88 41.30 55344.40 88888.00 2007-07-31 23:55:18.000 212 12543.85 41.33 55344.43 88888.00 2007-07-31 23:55:18.125 212 12543.77 41.27 55344.50 88888.00 2007-07-31 23:55:18.250 212 12543.83 41.25 55344.47 88888.00 2007-07-31 23:55:18.375 212 12543.85 41.23 55344.43 88888.00 2007-07-31 23:55:18.500 212 12543.88 41.20 55344.40 88888.00 2007-07-31 23:55:18.625 212 12543.77 41.17 55344.40 88888.00 2007-07-31 23:55:18.750 212 12543.77 41.17 55344.40 88888.00 2007-07-31 23:55:18.875 212 12543.88 41.20 55344.40 88888.00 2007-07-31 23:55:19.000 212 12543.83 41.15 55344.40 88888.00 2007-07-31 23:55:19.125 212 12543.77 41.20 55344.43 88888.00 2007-07-31 23:55:19.250 212 12543.75 41.17 55344.43 88888.00 2007-07-31 23:55:19.375 212 12543.83 41.15 55344.43 88888.00 2007-07-31 23:55:19.500 212 12543.85 41.12 55344.45 88888.00 2007-07-31 23:55:19.625 212 12543.85 41.12 55344.45 88888.00 2007-07-31 23:55:19.750 212 12543.88 41.12 55344.45 88888.00 2007-07-31 23:55:19.875 212 12543.88 41.08 55344.43 88888.00 2007-07-31 23:55:20.000 212 12543.85 41.05 55344.40 88888.00 2007-07-31 23:55:20.125 212 12543.85 41.10 55344.43 88888.00 2007-07-31 23:55:20.250 212 12543.83 41.05 55344.45 88888.00 2007-07-31 23:55:20.375 212 12543.83 41.02 55344.45 88888.00 2007-07-31 23:55:20.500 212 12543.80 41.08 55344.45 88888.00 2007-07-31 23:55:20.625 212 12543.83 41.08 55344.45 88888.00 2007-07-31 23:55:20.750 212 12543.88 41.02 55344.43 88888.00 2007-07-31 23:55:20.875 212 12543.95 40.98 55344.40 88888.00 2007-07-31 23:55:21.000 212 12544.00 40.95 55344.43 88888.00 2007-07-31 23:55:21.125 212 12543.95 40.98 55344.43 88888.00 2007-07-31 23:55:21.250 212 12543.85 40.95 55344.40 88888.00 2007-07-31 23:55:21.375 212 12543.90 40.95 55344.40 88888.00 2007-07-31 23:55:21.500 212 12543.95 41.00 55344.40 88888.00 2007-07-31 23:55:21.625 212 12543.92 41.00 55344.38 88888.00 2007-07-31 23:55:21.750 212 12543.90 40.98 55344.40 88888.00 2007-07-31 23:55:21.875 212 12543.98 40.92 55344.38 88888.00 2007-07-31 23:55:22.000 212 12543.98 40.85 55344.35 88888.00 2007-07-31 23:55:22.125 212 12543.98 40.90 55344.38 88888.00 2007-07-31 23:55:22.250 212 12543.98 40.92 55344.38 88888.00 2007-07-31 23:55:22.375 212 12544.00 40.90 55344.43 88888.00 2007-07-31 23:55:22.500 212 12544.05 40.88 55344.40 88888.00 2007-07-31 23:55:22.625 212 12544.08 40.90 55344.45 88888.00 2007-07-31 23:55:22.750 212 12544.10 40.85 55344.43 88888.00 2007-07-31 23:55:22.875 212 12544.08 40.83 55344.40 88888.00 2007-07-31 23:55:23.000 212 12544.10 40.85 55344.45 88888.00 2007-07-31 23:55:23.125 212 12544.08 40.83 55344.45 88888.00 2007-07-31 23:55:23.250 212 12544.02 40.80 55344.45 88888.00 2007-07-31 23:55:23.375 212 12544.12 40.80 55344.43 88888.00 2007-07-31 23:55:23.500 212 12544.12 40.80 55344.43 88888.00 2007-07-31 23:55:23.625 212 12544.10 40.80 55344.40 88888.00 2007-07-31 23:55:23.750 212 12544.12 40.83 55344.43 88888.00 2007-07-31 23:55:23.875 212 12544.17 40.88 55344.45 88888.00 2007-07-31 23:55:24.000 212 12544.17 40.85 55344.43 88888.00 2007-07-31 23:55:24.125 212 12544.15 40.83 55344.45 88888.00 2007-07-31 23:55:24.250 212 12544.08 40.83 55344.45 88888.00 2007-07-31 23:55:24.375 212 12544.10 40.80 55344.45 88888.00 2007-07-31 23:55:24.500 212 12544.15 40.77 55344.45 88888.00 2007-07-31 23:55:24.625 212 12544.20 40.80 55344.43 88888.00 2007-07-31 23:55:24.750 212 12544.25 40.80 55344.40 88888.00 2007-07-31 23:55:24.875 212 12544.20 40.80 55344.40 88888.00 2007-07-31 23:55:25.000 212 12544.20 40.73 55344.40 88888.00 2007-07-31 23:55:25.125 212 12544.27 40.75 55344.38 88888.00 2007-07-31 23:55:25.250 212 12544.23 40.77 55344.38 88888.00 2007-07-31 23:55:25.375 212 12544.27 40.85 55344.38 88888.00 2007-07-31 23:55:25.500 212 12544.33 40.85 55344.35 88888.00 2007-07-31 23:55:25.625 212 12544.40 40.83 55344.38 88888.00 2007-07-31 23:55:25.750 212 12544.40 40.77 55344.40 88888.00 2007-07-31 23:55:25.875 212 12544.38 40.75 55344.38 88888.00 2007-07-31 23:55:26.000 212 12544.35 40.77 55344.35 88888.00 2007-07-31 23:55:26.125 212 12544.38 40.75 55344.35 88888.00 2007-07-31 23:55:26.250 212 12544.33 40.75 55344.38 88888.00 2007-07-31 23:55:26.375 212 12544.38 40.83 55344.40 88888.00 2007-07-31 23:55:26.500 212 12544.45 40.88 55344.43 88888.00 2007-07-31 23:55:26.625 212 12544.55 40.83 55344.43 88888.00 2007-07-31 23:55:26.750 212 12544.48 40.80 55344.40 88888.00 2007-07-31 23:55:26.875 212 12544.42 40.77 55344.38 88888.00 2007-07-31 23:55:27.000 212 12544.48 40.75 55344.38 88888.00 2007-07-31 23:55:27.125 212 12544.60 40.77 55344.40 88888.00 2007-07-31 23:55:27.250 212 12544.58 40.70 55344.40 88888.00 2007-07-31 23:55:27.375 212 12544.58 40.75 55344.38 88888.00 2007-07-31 23:55:27.500 212 12544.67 40.75 55344.40 88888.00 2007-07-31 23:55:27.625 212 12544.75 40.73 55344.40 88888.00 2007-07-31 23:55:27.750 212 12544.75 40.75 55344.40 88888.00 2007-07-31 23:55:27.875 212 12544.70 40.77 55344.38 88888.00 2007-07-31 23:55:28.000 212 12544.62 40.77 55344.38 88888.00 2007-07-31 23:55:28.125 212 12544.58 40.77 55344.38 88888.00 2007-07-31 23:55:28.250 212 12544.55 40.75 55344.38 88888.00 2007-07-31 23:55:28.375 212 12544.62 40.75 55344.32 88888.00 2007-07-31 23:55:28.500 212 12544.70 40.73 55344.32 88888.00 2007-07-31 23:55:28.625 212 12544.77 40.77 55344.32 88888.00 2007-07-31 23:55:28.750 212 12544.75 40.77 55344.35 88888.00 2007-07-31 23:55:28.875 212 12544.75 40.80 55344.38 88888.00 2007-07-31 23:55:29.000 212 12544.80 40.80 55344.38 88888.00 2007-07-31 23:55:29.125 212 12544.83 40.80 55344.38 88888.00 2007-07-31 23:55:29.250 212 12544.77 40.67 55344.35 88888.00 2007-07-31 23:55:29.375 212 12544.88 40.73 55344.38 88888.00 2007-07-31 23:55:29.500 212 12544.92 40.77 55344.40 88888.00 2007-07-31 23:55:29.625 212 12544.88 40.80 55344.43 88888.00 2007-07-31 23:55:29.750 212 12544.88 40.80 55344.43 88888.00 2007-07-31 23:55:29.875 212 12544.88 40.85 55344.40 88888.00 2007-07-31 23:55:30.000 212 12544.90 40.95 55344.43 88888.00 2007-07-31 23:55:30.125 212 12544.90 40.95 55344.45 88888.00 2007-07-31 23:55:30.250 212 12544.83 40.85 55344.43 88888.00 2007-07-31 23:55:30.375 212 12544.85 40.90 55344.40 88888.00 2007-07-31 23:55:30.500 212 12544.90 40.95 55344.38 88888.00 2007-07-31 23:55:30.625 212 12544.88 40.90 55344.35 88888.00 2007-07-31 23:55:30.750 212 12544.85 40.90 55344.40 88888.00 2007-07-31 23:55:30.875 212 12544.90 40.92 55344.40 88888.00 2007-07-31 23:55:31.000 212 12544.85 40.92 55344.38 88888.00 2007-07-31 23:55:31.125 212 12544.83 40.92 55344.38 88888.00 2007-07-31 23:55:31.250 212 12544.83 40.92 55344.38 88888.00 2007-07-31 23:55:31.375 212 12544.98 41.00 55344.40 88888.00 2007-07-31 23:55:31.500 212 12544.98 40.98 55344.43 88888.00 2007-07-31 23:55:31.625 212 12544.95 40.95 55344.43 88888.00 2007-07-31 23:55:31.750 212 12544.95 41.00 55344.43 88888.00 2007-07-31 23:55:31.875 212 12545.02 41.02 55344.43 88888.00 2007-07-31 23:55:32.000 212 12545.00 41.05 55344.43 88888.00 2007-07-31 23:55:32.125 212 12545.02 41.08 55344.43 88888.00 2007-07-31 23:55:32.250 212 12545.02 41.10 55344.45 88888.00 2007-07-31 23:55:32.375 212 12545.05 41.12 55344.45 88888.00 2007-07-31 23:55:32.500 212 12545.12 41.12 55344.43 88888.00 2007-07-31 23:55:32.625 212 12545.17 41.08 55344.40 88888.00 2007-07-31 23:55:32.750 212 12545.15 41.10 55344.40 88888.00 2007-07-31 23:55:32.875 212 12545.15 41.12 55344.40 88888.00 2007-07-31 23:55:33.000 212 12545.17 41.15 55344.40 88888.00 2007-07-31 23:55:33.125 212 12545.23 41.15 55344.43 88888.00 2007-07-31 23:55:33.250 212 12545.15 41.12 55344.38 88888.00 2007-07-31 23:55:33.375 212 12545.17 41.12 55344.35 88888.00 2007-07-31 23:55:33.500 212 12545.15 41.15 55344.38 88888.00 2007-07-31 23:55:33.625 212 12545.20 41.23 55344.43 88888.00 2007-07-31 23:55:33.750 212 12545.25 41.23 55344.43 88888.00 2007-07-31 23:55:33.875 212 12545.23 41.15 55344.40 88888.00 2007-07-31 23:55:34.000 212 12545.27 41.17 55344.35 88888.00 2007-07-31 23:55:34.125 212 12545.27 41.17 55344.35 88888.00 2007-07-31 23:55:34.250 212 12545.27 41.20 55344.35 88888.00 2007-07-31 23:55:34.375 212 12545.33 41.23 55344.35 88888.00 2007-07-31 23:55:34.500 212 12545.30 41.23 55344.35 88888.00 2007-07-31 23:55:34.625 212 12545.35 41.25 55344.38 88888.00 2007-07-31 23:55:34.750 212 12545.40 41.25 55344.40 88888.00 2007-07-31 23:55:34.875 212 12545.33 41.23 55344.35 88888.00 2007-07-31 23:55:35.000 212 12545.27 41.25 55344.35 88888.00 2007-07-31 23:55:35.125 212 12545.33 41.30 55344.40 88888.00 2007-07-31 23:55:35.250 212 12545.33 41.30 55344.43 88888.00 2007-07-31 23:55:35.375 212 12545.35 41.33 55344.40 88888.00 2007-07-31 23:55:35.500 212 12545.33 41.30 55344.38 88888.00 2007-07-31 23:55:35.625 212 12545.33 41.30 55344.35 88888.00 2007-07-31 23:55:35.750 212 12545.33 41.35 55344.38 88888.00 2007-07-31 23:55:35.875 212 12545.42 41.38 55344.40 88888.00 2007-07-31 23:55:36.000 212 12545.45 41.42 55344.40 88888.00 2007-07-31 23:55:36.125 212 12545.35 41.48 55344.43 88888.00 2007-07-31 23:55:36.250 212 12545.42 41.50 55344.45 88888.00 2007-07-31 23:55:36.375 212 12545.48 41.50 55344.45 88888.00 2007-07-31 23:55:36.500 212 12545.50 41.50 55344.40 88888.00 2007-07-31 23:55:36.625 212 12545.52 41.52 55344.40 88888.00 2007-07-31 23:55:36.750 212 12545.52 41.58 55344.40 88888.00 2007-07-31 23:55:36.875 212 12545.50 41.60 55344.43 88888.00 2007-07-31 23:55:37.000 212 12545.50 41.60 55344.40 88888.00 2007-07-31 23:55:37.125 212 12545.58 41.67 55344.40 88888.00 2007-07-31 23:55:37.250 212 12545.60 41.65 55344.40 88888.00 2007-07-31 23:55:37.375 212 12545.60 41.62 55344.43 88888.00 2007-07-31 23:55:37.500 212 12545.52 41.60 55344.43 88888.00 2007-07-31 23:55:37.625 212 12545.55 41.60 55344.43 88888.00 2007-07-31 23:55:37.750 212 12545.58 41.62 55344.45 88888.00 2007-07-31 23:55:37.875 212 12545.58 41.70 55344.47 88888.00 2007-07-31 23:55:38.000 212 12545.62 41.73 55344.40 88888.00 2007-07-31 23:55:38.125 212 12545.62 41.67 55344.38 88888.00 2007-07-31 23:55:38.250 212 12545.67 41.73 55344.40 88888.00 2007-07-31 23:55:38.375 212 12545.73 41.80 55344.43 88888.00 2007-07-31 23:55:38.500 212 12545.77 41.85 55344.45 88888.00 2007-07-31 23:55:38.625 212 12545.80 41.77 55344.45 88888.00 2007-07-31 23:55:38.750 212 12545.83 41.75 55344.43 88888.00 2007-07-31 23:55:38.875 212 12545.83 41.75 55344.40 88888.00 2007-07-31 23:55:39.000 212 12545.88 41.83 55344.43 88888.00 2007-07-31 23:55:39.125 212 12545.90 41.90 55344.45 88888.00 2007-07-31 23:55:39.250 212 12545.88 41.90 55344.40 88888.00 2007-07-31 23:55:39.375 212 12545.88 41.90 55344.40 88888.00 2007-07-31 23:55:39.500 212 12545.92 41.92 55344.43 88888.00 2007-07-31 23:55:39.625 212 12545.95 41.98 55344.47 88888.00 2007-07-31 23:55:39.750 212 12545.98 41.98 55344.47 88888.00 2007-07-31 23:55:39.875 212 12545.92 41.98 55344.45 88888.00 2007-07-31 23:55:40.000 212 12545.90 42.05 55344.43 88888.00 2007-07-31 23:55:40.125 212 12545.98 42.08 55344.43 88888.00 2007-07-31 23:55:40.250 212 12545.90 42.00 55344.45 88888.00 2007-07-31 23:55:40.375 212 12545.90 42.02 55344.43 88888.00 2007-07-31 23:55:40.500 212 12545.90 42.00 55344.40 88888.00 2007-07-31 23:55:40.625 212 12545.98 42.02 55344.38 88888.00 2007-07-31 23:55:40.750 212 12545.98 42.00 55344.38 88888.00 2007-07-31 23:55:40.875 212 12545.92 42.05 55344.40 88888.00 2007-07-31 23:55:41.000 212 12545.92 42.10 55344.40 88888.00 2007-07-31 23:55:41.125 212 12545.98 42.10 55344.40 88888.00 2007-07-31 23:55:41.250 212 12546.05 42.12 55344.45 88888.00 2007-07-31 23:55:41.375 212 12546.17 42.17 55344.43 88888.00 2007-07-31 23:55:41.500 212 12546.15 42.17 55344.45 88888.00 2007-07-31 23:55:41.625 212 12546.08 42.23 55344.45 88888.00 2007-07-31 23:55:41.750 212 12545.98 42.30 55344.47 88888.00 2007-07-31 23:55:41.875 212 12545.95 42.30 55344.47 88888.00 2007-07-31 23:55:42.000 212 12546.00 42.27 55344.45 88888.00 2007-07-31 23:55:42.125 212 12546.05 42.25 55344.47 88888.00 2007-07-31 23:55:42.250 212 12546.08 42.25 55344.50 88888.00 2007-07-31 23:55:42.375 212 12546.10 42.30 55344.50 88888.00 2007-07-31 23:55:42.500 212 12546.12 42.33 55344.50 88888.00 2007-07-31 23:55:42.625 212 12546.15 42.38 55344.50 88888.00 2007-07-31 23:55:42.750 212 12546.17 42.38 55344.47 88888.00 2007-07-31 23:55:42.875 212 12546.20 42.38 55344.47 88888.00 2007-07-31 23:55:43.000 212 12546.17 42.38 55344.43 88888.00 2007-07-31 23:55:43.125 212 12546.12 42.35 55344.45 88888.00 2007-07-31 23:55:43.250 212 12546.17 42.35 55344.47 88888.00 2007-07-31 23:55:43.375 212 12546.20 42.38 55344.47 88888.00 2007-07-31 23:55:43.500 212 12546.23 42.45 55344.47 88888.00 2007-07-31 23:55:43.625 212 12546.25 42.48 55344.50 88888.00 2007-07-31 23:55:43.750 212 12546.33 42.50 55344.50 88888.00 2007-07-31 23:55:43.875 212 12546.35 42.52 55344.50 88888.00 2007-07-31 23:55:44.000 212 12546.30 42.50 55344.50 88888.00 2007-07-31 23:55:44.125 212 12546.27 42.52 55344.50 88888.00 2007-07-31 23:55:44.250 212 12546.30 42.55 55344.53 88888.00 2007-07-31 23:55:44.375 212 12546.33 42.55 55344.53 88888.00 2007-07-31 23:55:44.500 212 12546.33 42.58 55344.50 88888.00 2007-07-31 23:55:44.625 212 12546.33 42.60 55344.53 88888.00 2007-07-31 23:55:44.750 212 12546.30 42.62 55344.53 88888.00 2007-07-31 23:55:44.875 212 12546.33 42.62 55344.53 88888.00 2007-07-31 23:55:45.000 212 12546.40 42.62 55344.53 88888.00 2007-07-31 23:55:45.125 212 12546.45 42.65 55344.53 88888.00 2007-07-31 23:55:45.250 212 12546.40 42.60 55344.53 88888.00 2007-07-31 23:55:45.375 212 12546.42 42.60 55344.50 88888.00 2007-07-31 23:55:45.500 212 12546.45 42.58 55344.53 88888.00 2007-07-31 23:55:45.625 212 12546.48 42.62 55344.53 88888.00 2007-07-31 23:55:45.750 212 12546.42 42.65 55344.50 88888.00 2007-07-31 23:55:45.875 212 12546.38 42.67 55344.50 88888.00 2007-07-31 23:55:46.000 212 12546.40 42.70 55344.47 88888.00 2007-07-31 23:55:46.125 212 12546.42 42.73 55344.50 88888.00 2007-07-31 23:55:46.250 212 12546.42 42.65 55344.47 88888.00 2007-07-31 23:55:46.375 212 12546.40 42.65 55344.50 88888.00 2007-07-31 23:55:46.500 212 12546.48 42.75 55344.53 88888.00 2007-07-31 23:55:46.625 212 12546.55 42.83 55344.53 88888.00 2007-07-31 23:55:46.750 212 12546.48 42.75 55344.47 88888.00 2007-07-31 23:55:46.875 212 12546.42 42.75 55344.50 88888.00 2007-07-31 23:55:47.000 212 12546.45 42.80 55344.53 88888.00 2007-07-31 23:55:47.125 212 12546.48 42.77 55344.55 88888.00 2007-07-31 23:55:47.250 212 12546.48 42.67 55344.55 88888.00 2007-07-31 23:55:47.375 212 12546.52 42.73 55344.53 88888.00 2007-07-31 23:55:47.500 212 12546.55 42.80 55344.53 88888.00 2007-07-31 23:55:47.625 212 12546.52 42.77 55344.53 88888.00 2007-07-31 23:55:47.750 212 12546.60 42.77 55344.57 88888.00 2007-07-31 23:55:47.875 212 12546.52 42.83 55344.60 88888.00 2007-07-31 23:55:48.000 212 12546.55 42.90 55344.60 88888.00 2007-07-31 23:55:48.125 212 12546.55 42.88 55344.62 88888.00 2007-07-31 23:55:48.250 212 12546.50 42.85 55344.62 88888.00 2007-07-31 23:55:48.375 212 12546.58 42.88 55344.62 88888.00 2007-07-31 23:55:48.500 212 12546.60 42.83 55344.62 88888.00 2007-07-31 23:55:48.625 212 12546.55 42.83 55344.60 88888.00 2007-07-31 23:55:48.750 212 12546.52 42.80 55344.62 88888.00 2007-07-31 23:55:48.875 212 12546.50 42.83 55344.65 88888.00 2007-07-31 23:55:49.000 212 12546.50 42.85 55344.62 88888.00 2007-07-31 23:55:49.125 212 12546.48 42.85 55344.65 88888.00 2007-07-31 23:55:49.250 212 12546.55 42.88 55344.65 88888.00 2007-07-31 23:55:49.375 212 12546.55 42.90 55344.65 88888.00 2007-07-31 23:55:49.500 212 12546.48 42.88 55344.62 88888.00 2007-07-31 23:55:49.625 212 12546.48 42.90 55344.65 88888.00 2007-07-31 23:55:49.750 212 12546.55 42.90 55344.65 88888.00 2007-07-31 23:55:49.875 212 12546.50 42.88 55344.68 88888.00 2007-07-31 23:55:50.000 212 12546.40 42.85 55344.65 88888.00 2007-07-31 23:55:50.125 212 12546.38 42.83 55344.65 88888.00 2007-07-31 23:55:50.250 212 12546.48 42.83 55344.65 88888.00 2007-07-31 23:55:50.375 212 12546.55 42.85 55344.65 88888.00 2007-07-31 23:55:50.500 212 12546.52 42.85 55344.68 88888.00 2007-07-31 23:55:50.625 212 12546.58 42.88 55344.68 88888.00 2007-07-31 23:55:50.750 212 12546.48 42.83 55344.68 88888.00 2007-07-31 23:55:50.875 212 12546.45 42.80 55344.65 88888.00 2007-07-31 23:55:51.000 212 12546.42 42.80 55344.65 88888.00 2007-07-31 23:55:51.125 212 12546.40 42.85 55344.70 88888.00 2007-07-31 23:55:51.250 212 12546.40 42.77 55344.72 88888.00 2007-07-31 23:55:51.375 212 12546.42 42.83 55344.72 88888.00 2007-07-31 23:55:51.500 212 12546.42 42.85 55344.72 88888.00 2007-07-31 23:55:51.625 212 12546.40 42.85 55344.72 88888.00 2007-07-31 23:55:51.750 212 12546.40 42.80 55344.75 88888.00 2007-07-31 23:55:51.875 212 12546.40 42.83 55344.78 88888.00 2007-07-31 23:55:52.000 212 12546.42 42.83 55344.75 88888.00 2007-07-31 23:55:52.125 212 12546.48 42.80 55344.75 88888.00 2007-07-31 23:55:52.250 212 12546.45 42.73 55344.72 88888.00 2007-07-31 23:55:52.375 212 12546.40 42.73 55344.72 88888.00 2007-07-31 23:55:52.500 212 12546.40 42.75 55344.72 88888.00 2007-07-31 23:55:52.625 212 12546.33 42.73 55344.72 88888.00 2007-07-31 23:55:52.750 212 12546.30 42.75 55344.75 88888.00 2007-07-31 23:55:52.875 212 12546.35 42.75 55344.75 88888.00 2007-07-31 23:55:53.000 212 12546.33 42.73 55344.78 88888.00 2007-07-31 23:55:53.125 212 12546.27 42.70 55344.75 88888.00 2007-07-31 23:55:53.250 212 12546.27 42.70 55344.78 88888.00 2007-07-31 23:55:53.375 212 12546.33 42.73 55344.78 88888.00 2007-07-31 23:55:53.500 212 12546.33 42.67 55344.80 88888.00 2007-07-31 23:55:53.625 212 12546.25 42.58 55344.78 88888.00 2007-07-31 23:55:53.750 212 12546.20 42.58 55344.72 88888.00 2007-07-31 23:55:53.875 212 12546.27 42.62 55344.78 88888.00 2007-07-31 23:55:54.000 212 12546.33 42.65 55344.80 88888.00 2007-07-31 23:55:54.125 212 12546.23 42.60 55344.82 88888.00 2007-07-31 23:55:54.250 212 12546.10 42.55 55344.82 88888.00 2007-07-31 23:55:54.375 212 12546.12 42.55 55344.82 88888.00 2007-07-31 23:55:54.500 212 12546.23 42.55 55344.82 88888.00 2007-07-31 23:55:54.625 212 12546.30 42.50 55344.80 88888.00 2007-07-31 23:55:54.750 212 12546.38 42.55 55344.85 88888.00 2007-07-31 23:55:54.875 212 12546.38 42.60 55344.93 88888.00 2007-07-31 23:55:55.000 212 12546.30 42.55 55344.88 88888.00 2007-07-31 23:55:55.125 212 12546.23 42.48 55344.82 88888.00 2007-07-31 23:55:55.250 212 12546.15 42.48 55344.85 88888.00 2007-07-31 23:55:55.375 212 12546.17 42.48 55344.88 88888.00 2007-07-31 23:55:55.500 212 12546.23 42.48 55344.88 88888.00 2007-07-31 23:55:55.625 212 12546.30 42.55 55344.88 88888.00 2007-07-31 23:55:55.750 212 12546.30 42.52 55344.85 88888.00 2007-07-31 23:55:55.875 212 12546.25 42.48 55344.82 88888.00 2007-07-31 23:55:56.000 212 12546.27 42.40 55344.82 88888.00 2007-07-31 23:55:56.125 212 12546.17 42.30 55344.82 88888.00 2007-07-31 23:55:56.250 212 12546.10 42.30 55344.82 88888.00 2007-07-31 23:55:56.375 212 12546.20 42.30 55344.85 88888.00 2007-07-31 23:55:56.500 212 12546.27 42.33 55344.88 88888.00 2007-07-31 23:55:56.625 212 12546.27 42.30 55344.88 88888.00 2007-07-31 23:55:56.750 212 12546.20 42.30 55344.88 88888.00 2007-07-31 23:55:56.875 212 12546.20 42.30 55344.88 88888.00 2007-07-31 23:55:57.000 212 12546.23 42.23 55344.90 88888.00 2007-07-31 23:55:57.125 212 12546.27 42.23 55344.93 88888.00 2007-07-31 23:55:57.250 212 12546.20 42.23 55344.93 88888.00 2007-07-31 23:55:57.375 212 12546.17 42.20 55344.88 88888.00 2007-07-31 23:55:57.500 212 12546.20 42.23 55344.88 88888.00 2007-07-31 23:55:57.625 212 12546.20 42.20 55344.88 88888.00 2007-07-31 23:55:57.750 212 12546.27 42.12 55344.88 88888.00 2007-07-31 23:55:57.875 212 12546.25 42.05 55344.85 88888.00 2007-07-31 23:55:58.000 212 12546.30 42.08 55344.85 88888.00 2007-07-31 23:55:58.125 212 12546.25 42.05 55344.82 88888.00 2007-07-31 23:55:58.250 212 12546.20 41.98 55344.85 88888.00 2007-07-31 23:55:58.375 212 12546.30 41.98 55344.85 88888.00 2007-07-31 23:55:58.500 212 12546.35 41.98 55344.85 88888.00 2007-07-31 23:55:58.625 212 12546.35 42.00 55344.82 88888.00 2007-07-31 23:55:58.750 212 12546.30 41.95 55344.78 88888.00 2007-07-31 23:55:58.875 212 12546.35 41.92 55344.82 88888.00 2007-07-31 23:55:59.000 212 12546.40 41.95 55344.85 88888.00 2007-07-31 23:55:59.125 212 12546.40 41.95 55344.85 88888.00 2007-07-31 23:55:59.250 212 12546.38 41.90 55344.85 88888.00 2007-07-31 23:55:59.375 212 12546.42 41.88 55344.85 88888.00 2007-07-31 23:55:59.500 212 12546.42 41.88 55344.85 88888.00 2007-07-31 23:55:59.625 212 12546.42 41.83 55344.85 88888.00 2007-07-31 23:55:59.750 212 12546.38 41.80 55344.85 88888.00 2007-07-31 23:55:59.875 212 12546.40 41.88 55344.85 88888.00 2007-07-31 23:56:00.000 212 12546.40 41.80 55344.85 88888.00 2007-07-31 23:56:00.125 212 12546.40 41.77 55344.85 88888.00 2007-07-31 23:56:00.250 212 12546.45 41.75 55344.85 88888.00 2007-07-31 23:56:00.375 212 12546.50 41.77 55344.85 88888.00 2007-07-31 23:56:00.500 212 12546.50 41.75 55344.88 88888.00 2007-07-31 23:56:00.625 212 12546.48 41.75 55344.85 88888.00 2007-07-31 23:56:00.750 212 12546.52 41.75 55344.85 88888.00 2007-07-31 23:56:00.875 212 12546.65 41.77 55344.88 88888.00 2007-07-31 23:56:01.000 212 12546.70 41.75 55344.88 88888.00 2007-07-31 23:56:01.125 212 12546.65 41.73 55344.85 88888.00 2007-07-31 23:56:01.250 212 12546.60 41.67 55344.82 88888.00 2007-07-31 23:56:01.375 212 12546.70 41.65 55344.82 88888.00 2007-07-31 23:56:01.500 212 12546.62 41.58 55344.80 88888.00 2007-07-31 23:56:01.625 212 12546.60 41.60 55344.85 88888.00 2007-07-31 23:56:01.750 212 12546.67 41.60 55344.88 88888.00 2007-07-31 23:56:01.875 212 12546.77 41.62 55344.88 88888.00 2007-07-31 23:56:02.000 212 12546.73 41.55 55344.85 88888.00 2007-07-31 23:56:02.125 212 12546.67 41.52 55344.85 88888.00 2007-07-31 23:56:02.250 212 12546.73 41.55 55344.88 88888.00 2007-07-31 23:56:02.375 212 12546.83 41.62 55344.88 88888.00 2007-07-31 23:56:02.500 212 12546.83 41.60 55344.88 88888.00 2007-07-31 23:56:02.625 212 12546.75 41.50 55344.85 88888.00 2007-07-31 23:56:02.750 212 12546.75 41.52 55344.85 88888.00 2007-07-31 23:56:02.875 212 12546.77 41.55 55344.88 88888.00 2007-07-31 23:56:03.000 212 12546.80 41.50 55344.82 88888.00 2007-07-31 23:56:03.125 212 12546.80 41.48 55344.80 88888.00 2007-07-31 23:56:03.250 212 12546.80 41.42 55344.85 88888.00 2007-07-31 23:56:03.375 212 12546.92 41.48 55344.82 88888.00 2007-07-31 23:56:03.500 212 12546.88 41.42 55344.82 88888.00 2007-07-31 23:56:03.625 212 12546.92 41.42 55344.80 88888.00 2007-07-31 23:56:03.750 212 12547.00 41.48 55344.78 88888.00 2007-07-31 23:56:03.875 212 12547.00 41.50 55344.78 88888.00 2007-07-31 23:56:04.000 212 12547.02 41.45 55344.75 88888.00 2007-07-31 23:56:04.125 212 12546.98 41.48 55344.75 88888.00 2007-07-31 23:56:04.250 212 12547.00 41.40 55344.72 88888.00 2007-07-31 23:56:04.375 212 12547.08 41.40 55344.72 88888.00 2007-07-31 23:56:04.500 212 12547.10 41.42 55344.72 88888.00 2007-07-31 23:56:04.625 212 12547.15 41.48 55344.72 88888.00 2007-07-31 23:56:04.750 212 12547.25 41.45 55344.72 88888.00 2007-07-31 23:56:04.875 212 12547.30 41.42 55344.72 88888.00 2007-07-31 23:56:05.000 212 12547.25 41.42 55344.75 88888.00 2007-07-31 23:56:05.125 212 12547.23 41.38 55344.72 88888.00 2007-07-31 23:56:05.250 212 12547.17 41.30 55344.70 88888.00 2007-07-31 23:56:05.375 212 12547.23 41.33 55344.70 88888.00 2007-07-31 23:56:05.500 212 12547.27 41.40 55344.70 88888.00 2007-07-31 23:56:05.625 212 12547.30 41.42 55344.75 88888.00 2007-07-31 23:56:05.750 212 12547.33 41.38 55344.70 88888.00 2007-07-31 23:56:05.875 212 12547.40 41.40 55344.70 88888.00 2007-07-31 23:56:06.000 212 12547.42 41.45 55344.72 88888.00 2007-07-31 23:56:06.125 212 12547.45 41.50 55344.78 88888.00 2007-07-31 23:56:06.250 212 12547.48 41.50 55344.80 88888.00 2007-07-31 23:56:06.375 212 12547.48 41.48 55344.75 88888.00 2007-07-31 23:56:06.500 212 12547.48 41.42 55344.72 88888.00 2007-07-31 23:56:06.625 212 12547.50 41.42 55344.70 88888.00 2007-07-31 23:56:06.750 212 12547.60 41.45 55344.78 88888.00 2007-07-31 23:56:06.875 212 12547.62 41.52 55344.80 88888.00 2007-07-31 23:56:07.000 212 12547.62 41.48 55344.78 88888.00 2007-07-31 23:56:07.125 212 12547.60 41.45 55344.72 88888.00 2007-07-31 23:56:07.250 212 12547.58 41.45 55344.75 88888.00 2007-07-31 23:56:07.375 212 12547.65 41.45 55344.75 88888.00 2007-07-31 23:56:07.500 212 12547.65 41.45 55344.78 88888.00 2007-07-31 23:56:07.625 212 12547.62 41.48 55344.78 88888.00 2007-07-31 23:56:07.750 212 12547.73 41.52 55344.75 88888.00 2007-07-31 23:56:07.875 212 12547.77 41.55 55344.75 88888.00 2007-07-31 23:56:08.000 212 12547.77 41.52 55344.75 88888.00 2007-07-31 23:56:08.125 212 12547.75 41.52 55344.75 88888.00 2007-07-31 23:56:08.250 212 12547.77 41.52 55344.78 88888.00 2007-07-31 23:56:08.375 212 12547.83 41.55 55344.75 88888.00 2007-07-31 23:56:08.500 212 12547.77 41.58 55344.75 88888.00 2007-07-31 23:56:08.625 212 12547.77 41.60 55344.72 88888.00 2007-07-31 23:56:08.750 212 12547.83 41.60 55344.72 88888.00 2007-07-31 23:56:08.875 212 12547.77 41.58 55344.72 88888.00 2007-07-31 23:56:09.000 212 12547.80 41.62 55344.72 88888.00 2007-07-31 23:56:09.125 212 12547.80 41.62 55344.72 88888.00 2007-07-31 23:56:09.250 212 12547.83 41.60 55344.75 88888.00 2007-07-31 23:56:09.375 212 12547.95 41.62 55344.72 88888.00 2007-07-31 23:56:09.500 212 12548.00 41.67 55344.78 88888.00 2007-07-31 23:56:09.625 212 12548.00 41.70 55344.72 88888.00 2007-07-31 23:56:09.750 212 12547.98 41.70 55344.70 88888.00 2007-07-31 23:56:09.875 212 12548.00 41.75 55344.70 88888.00 2007-07-31 23:56:10.000 212 12548.00 41.67 55344.70 88888.00 2007-07-31 23:56:10.125 212 12548.02 41.62 55344.70 88888.00 2007-07-31 23:56:10.250 212 12548.08 41.70 55344.68 88888.00 2007-07-31 23:56:10.375 212 12548.05 41.70 55344.65 88888.00 2007-07-31 23:56:10.500 212 12548.05 41.73 55344.68 88888.00 2007-07-31 23:56:10.625 212 12548.10 41.75 55344.70 88888.00 2007-07-31 23:56:10.750 212 12548.08 41.75 55344.68 88888.00 2007-07-31 23:56:10.875 212 12548.20 41.80 55344.70 88888.00 2007-07-31 23:56:11.000 212 12548.30 41.83 55344.70 88888.00 2007-07-31 23:56:11.125 212 12548.33 41.88 55344.70 88888.00 2007-07-31 23:56:11.250 212 12548.27 41.83 55344.70 88888.00 2007-07-31 23:56:11.375 212 12548.25 41.85 55344.70 88888.00 2007-07-31 23:56:11.500 212 12548.27 41.90 55344.70 88888.00 2007-07-31 23:56:11.625 212 12548.23 41.88 55344.70 88888.00 2007-07-31 23:56:11.750 212 12548.25 41.90 55344.72 88888.00 2007-07-31 23:56:11.875 212 12548.25 41.92 55344.72 88888.00 2007-07-31 23:56:12.000 212 12548.30 41.92 55344.75 88888.00 2007-07-31 23:56:12.125 212 12548.30 41.95 55344.75 88888.00 2007-07-31 23:56:12.250 212 12548.30 41.90 55344.78 88888.00 2007-07-31 23:56:12.375 212 12548.27 41.90 55344.72 88888.00 2007-07-31 23:56:12.500 212 12548.35 41.95 55344.75 88888.00 2007-07-31 23:56:12.625 212 12548.35 41.98 55344.78 88888.00 2007-07-31 23:56:12.750 212 12548.33 42.02 55344.75 88888.00 2007-07-31 23:56:12.875 212 12548.35 42.02 55344.72 88888.00 2007-07-31 23:56:13.000 212 12548.35 42.08 55344.72 88888.00 2007-07-31 23:56:13.125 212 12548.38 42.08 55344.78 88888.00 2007-07-31 23:56:13.250 212 12548.38 42.12 55344.80 88888.00 2007-07-31 23:56:13.375 212 12548.38 42.15 55344.85 88888.00 2007-07-31 23:56:13.500 212 12548.33 42.17 55344.80 88888.00 2007-07-31 23:56:13.625 212 12548.35 42.20 55344.78 88888.00 2007-07-31 23:56:13.750 212 12548.40 42.17 55344.78 88888.00 2007-07-31 23:56:13.875 212 12548.45 42.15 55344.75 88888.00 2007-07-31 23:56:14.000 212 12548.48 42.12 55344.75 88888.00 2007-07-31 23:56:14.125 212 12548.40 42.15 55344.78 88888.00 2007-07-31 23:56:14.250 212 12548.33 42.10 55344.75 88888.00 2007-07-31 23:56:14.375 212 12548.48 42.20 55344.78 88888.00 2007-07-31 23:56:14.500 212 12548.52 42.25 55344.78 88888.00 2007-07-31 23:56:14.625 212 12548.48 42.23 55344.78 88888.00 2007-07-31 23:56:14.750 212 12548.42 42.20 55344.78 88888.00 2007-07-31 23:56:14.875 212 12548.42 42.15 55344.78 88888.00 2007-07-31 23:56:15.000 212 12548.52 42.23 55344.78 88888.00 2007-07-31 23:56:15.125 212 12548.60 42.30 55344.80 88888.00 2007-07-31 23:56:15.250 212 12548.52 42.27 55344.82 88888.00 2007-07-31 23:56:15.375 212 12548.52 42.25 55344.80 88888.00 2007-07-31 23:56:15.500 212 12548.52 42.27 55344.80 88888.00 2007-07-31 23:56:15.625 212 12548.52 42.27 55344.80 88888.00 2007-07-31 23:56:15.750 212 12548.50 42.30 55344.82 88888.00 2007-07-31 23:56:15.875 212 12548.55 42.30 55344.82 88888.00 2007-07-31 23:56:16.000 212 12548.58 42.33 55344.80 88888.00 2007-07-31 23:56:16.125 212 12548.55 42.33 55344.80 88888.00 2007-07-31 23:56:16.250 212 12548.52 42.27 55344.80 88888.00 2007-07-31 23:56:16.375 212 12548.50 42.33 55344.82 88888.00 2007-07-31 23:56:16.500 212 12548.60 42.38 55344.82 88888.00 2007-07-31 23:56:16.625 212 12548.60 42.40 55344.85 88888.00 2007-07-31 23:56:16.750 212 12548.55 42.35 55344.85 88888.00 2007-07-31 23:56:16.875 212 12548.52 42.35 55344.85 88888.00 2007-07-31 23:56:17.000 212 12548.52 42.38 55344.82 88888.00 2007-07-31 23:56:17.125 212 12548.55 42.40 55344.85 88888.00 2007-07-31 23:56:17.250 212 12548.55 42.35 55344.82 88888.00 2007-07-31 23:56:17.375 212 12548.58 42.40 55344.82 88888.00 2007-07-31 23:56:17.500 212 12548.62 42.48 55344.88 88888.00 2007-07-31 23:56:17.625 212 12548.70 42.48 55344.88 88888.00 2007-07-31 23:56:17.750 212 12548.75 42.50 55344.90 88888.00 2007-07-31 23:56:17.875 212 12548.77 42.55 55344.90 88888.00 2007-07-31 23:56:18.000 212 12548.75 42.50 55344.88 88888.00 2007-07-31 23:56:18.125 212 12548.70 42.52 55344.90 88888.00 2007-07-31 23:56:18.250 212 12548.70 42.55 55344.93 88888.00 2007-07-31 23:56:18.375 212 12548.67 42.50 55344.93 88888.00 2007-07-31 23:56:18.500 212 12548.62 42.50 55344.93 88888.00 2007-07-31 23:56:18.625 212 12548.65 42.60 55344.95 88888.00 2007-07-31 23:56:18.750 212 12548.70 42.60 55344.97 88888.00 2007-07-31 23:56:18.875 212 12548.75 42.65 55345.00 88888.00 2007-07-31 23:56:19.000 212 12548.83 42.73 55344.97 88888.00 2007-07-31 23:56:19.125 212 12548.70 42.67 55344.97 88888.00 2007-07-31 23:56:19.250 212 12548.58 42.62 55345.03 88888.00 2007-07-31 23:56:19.375 212 12548.55 42.62 55345.00 88888.00 2007-07-31 23:56:19.500 212 12548.62 42.62 55344.97 88888.00 2007-07-31 23:56:19.625 212 12548.75 42.65 55344.97 88888.00 2007-07-31 23:56:19.750 212 12548.85 42.73 55345.03 88888.00 2007-07-31 23:56:19.875 212 12548.88 42.75 55345.03 88888.00 2007-07-31 23:56:20.000 212 12548.85 42.75 55344.97 88888.00 2007-07-31 23:56:20.125 212 12548.85 42.77 55345.00 88888.00 2007-07-31 23:56:20.250 212 12548.88 42.75 55345.00 88888.00 2007-07-31 23:56:20.375 212 12548.90 42.75 55345.03 88888.00 2007-07-31 23:56:20.500 212 12548.88 42.80 55345.03 88888.00 2007-07-31 23:56:20.625 212 12548.83 42.83 55345.03 88888.00 2007-07-31 23:56:20.750 212 12548.85 42.83 55345.00 88888.00 2007-07-31 23:56:20.875 212 12548.85 42.75 55345.03 88888.00 2007-07-31 23:56:21.000 212 12548.85 42.73 55345.03 88888.00 2007-07-31 23:56:21.125 212 12548.88 42.77 55345.00 88888.00 2007-07-31 23:56:21.250 212 12548.90 42.85 55345.00 88888.00 2007-07-31 23:56:21.375 212 12549.02 42.90 55345.00 88888.00 2007-07-31 23:56:21.500 212 12549.10 42.92 55345.00 88888.00 2007-07-31 23:56:21.625 212 12549.08 42.92 55344.97 88888.00 2007-07-31 23:56:21.750 212 12549.00 42.92 55345.00 88888.00 2007-07-31 23:56:21.875 212 12549.00 42.90 55345.00 88888.00 2007-07-31 23:56:22.000 212 12549.05 42.88 55344.97 88888.00 2007-07-31 23:56:22.125 212 12549.08 42.92 55345.03 88888.00 2007-07-31 23:56:22.250 212 12549.05 42.98 55345.03 88888.00 2007-07-31 23:56:22.375 212 12549.10 42.98 55345.05 88888.00 2007-07-31 23:56:22.500 212 12549.05 42.98 55345.03 88888.00 2007-07-31 23:56:22.625 212 12549.05 42.98 55345.03 88888.00 2007-07-31 23:56:22.750 212 12549.10 42.98 55345.03 88888.00 2007-07-31 23:56:22.875 212 12549.12 43.02 55345.00 88888.00 2007-07-31 23:56:23.000 212 12549.15 43.05 55345.07 88888.00 2007-07-31 23:56:23.125 212 12549.17 43.02 55345.10 88888.00 2007-07-31 23:56:23.250 212 12549.17 43.05 55345.07 88888.00 2007-07-31 23:56:23.375 212 12549.25 43.05 55345.07 88888.00 2007-07-31 23:56:23.500 212 12549.25 43.08 55345.07 88888.00 2007-07-31 23:56:23.625 212 12549.20 43.12 55345.10 88888.00 2007-07-31 23:56:23.750 212 12549.17 43.20 55345.12 88888.00 2007-07-31 23:56:23.875 212 12549.20 43.23 55345.10 88888.00 2007-07-31 23:56:24.000 212 12549.15 43.20 55345.12 88888.00 2007-07-31 23:56:24.125 212 12549.20 43.17 55345.15 88888.00 2007-07-31 23:56:24.250 212 12549.17 43.15 55345.12 88888.00 2007-07-31 23:56:24.375 212 12549.25 43.17 55345.10 88888.00 2007-07-31 23:56:24.500 212 12549.30 43.23 55345.10 88888.00 2007-07-31 23:56:24.625 212 12549.35 43.23 55345.12 88888.00 2007-07-31 23:56:24.750 212 12549.35 43.25 55345.18 88888.00 2007-07-31 23:56:24.875 212 12549.42 43.27 55345.15 88888.00 2007-07-31 23:56:25.000 212 12549.50 43.27 55345.12 88888.00 2007-07-31 23:56:25.125 212 12549.40 43.27 55345.12 88888.00 2007-07-31 23:56:25.250 212 12549.33 43.30 55345.12 88888.00 2007-07-31 23:56:25.375 212 12549.35 43.35 55345.15 88888.00 2007-07-31 23:56:25.500 212 12549.35 43.38 55345.12 88888.00 2007-07-31 23:56:25.625 212 12549.33 43.27 55345.12 88888.00 2007-07-31 23:56:25.750 212 12549.38 43.30 55345.12 88888.00 2007-07-31 23:56:25.875 212 12549.45 43.35 55345.15 88888.00 2007-07-31 23:56:26.000 212 12549.48 43.42 55345.12 88888.00 2007-07-31 23:56:26.125 212 12549.42 43.42 55345.12 88888.00 2007-07-31 23:56:26.250 212 12549.40 43.45 55345.15 88888.00 2007-07-31 23:56:26.375 212 12549.50 43.48 55345.20 88888.00 2007-07-31 23:56:26.500 212 12549.52 43.50 55345.20 88888.00 2007-07-31 23:56:26.625 212 12549.52 43.48 55345.20 88888.00 2007-07-31 23:56:26.750 212 12549.50 43.50 55345.18 88888.00 2007-07-31 23:56:26.875 212 12549.55 43.52 55345.20 88888.00 2007-07-31 23:56:27.000 212 12549.60 43.52 55345.18 88888.00 2007-07-31 23:56:27.125 212 12549.60 43.50 55345.20 88888.00 2007-07-31 23:56:27.250 212 12549.50 43.60 55345.20 88888.00 2007-07-31 23:56:27.375 212 12549.55 43.60 55345.22 88888.00 2007-07-31 23:56:27.500 212 12549.58 43.60 55345.22 88888.00 2007-07-31 23:56:27.625 212 12549.58 43.65 55345.22 88888.00 2007-07-31 23:56:27.750 212 12549.50 43.62 55345.20 88888.00 2007-07-31 23:56:27.875 212 12549.48 43.60 55345.20 88888.00 2007-07-31 23:56:28.000 212 12549.50 43.58 55345.12 88888.00 2007-07-31 23:56:28.125 212 12549.52 43.62 55345.12 88888.00 2007-07-31 23:56:28.250 212 12549.52 43.67 55345.15 88888.00 2007-07-31 23:56:28.375 212 12549.52 43.62 55345.15 88888.00 2007-07-31 23:56:28.500 212 12549.58 43.62 55345.15 88888.00 2007-07-31 23:56:28.625 212 12549.60 43.65 55345.15 88888.00 2007-07-31 23:56:28.750 212 12549.58 43.65 55345.18 88888.00 2007-07-31 23:56:28.875 212 12549.52 43.67 55345.22 88888.00 2007-07-31 23:56:29.000 212 12549.52 43.73 55345.20 88888.00 2007-07-31 23:56:29.125 212 12549.58 43.70 55345.22 88888.00 2007-07-31 23:56:29.250 212 12549.50 43.62 55345.22 88888.00 2007-07-31 23:56:29.375 212 12549.50 43.67 55345.20 88888.00 2007-07-31 23:56:29.500 212 12549.50 43.67 55345.20 88888.00 2007-07-31 23:56:29.625 212 12549.55 43.75 55345.22 88888.00 2007-07-31 23:56:29.750 212 12549.52 43.77 55345.22 88888.00 2007-07-31 23:56:29.875 212 12549.58 43.77 55345.25 88888.00 2007-07-31 23:56:30.000 212 12549.62 43.80 55345.25 88888.00 2007-07-31 23:56:30.125 212 12549.60 43.83 55345.30 88888.00 2007-07-31 23:56:30.250 212 12549.55 43.70 55345.28 88888.00 2007-07-31 23:56:30.375 212 12549.58 43.75 55345.28 88888.00 2007-07-31 23:56:30.500 212 12549.62 43.80 55345.28 88888.00 2007-07-31 23:56:30.625 212 12549.62 43.83 55345.28 88888.00 2007-07-31 23:56:30.750 212 12549.60 43.85 55345.30 88888.00 2007-07-31 23:56:30.875 212 12549.58 43.83 55345.32 88888.00 2007-07-31 23:56:31.000 212 12549.55 43.75 55345.30 88888.00 2007-07-31 23:56:31.125 212 12549.58 43.77 55345.30 88888.00 2007-07-31 23:56:31.250 212 12549.55 43.83 55345.30 88888.00 2007-07-31 23:56:31.375 212 12549.55 43.83 55345.28 88888.00 2007-07-31 23:56:31.500 212 12549.58 43.77 55345.28 88888.00 2007-07-31 23:56:31.625 212 12549.60 43.75 55345.28 88888.00 2007-07-31 23:56:31.750 212 12549.60 43.77 55345.28 88888.00 2007-07-31 23:56:31.875 212 12549.58 43.80 55345.28 88888.00 2007-07-31 23:56:32.000 212 12549.50 43.75 55345.28 88888.00 2007-07-31 23:56:32.125 212 12549.48 43.73 55345.30 88888.00 2007-07-31 23:56:32.250 212 12549.42 43.67 55345.28 88888.00 2007-07-31 23:56:32.375 212 12549.48 43.70 55345.28 88888.00 2007-07-31 23:56:32.500 212 12549.50 43.75 55345.32 88888.00 2007-07-31 23:56:32.625 212 12549.45 43.73 55345.35 88888.00 2007-07-31 23:56:32.750 212 12549.48 43.77 55345.38 88888.00 2007-07-31 23:56:32.875 212 12549.48 43.75 55345.38 88888.00 2007-07-31 23:56:33.000 212 12549.48 43.70 55345.35 88888.00 2007-07-31 23:56:33.125 212 12549.45 43.73 55345.40 88888.00 2007-07-31 23:56:33.250 212 12549.42 43.73 55345.40 88888.00 2007-07-31 23:56:33.375 212 12549.38 43.67 55345.35 88888.00 2007-07-31 23:56:33.500 212 12549.38 43.65 55345.32 88888.00 2007-07-31 23:56:33.625 212 12549.35 43.60 55345.32 88888.00 2007-07-31 23:56:33.750 212 12549.33 43.60 55345.38 88888.00 2007-07-31 23:56:33.875 212 12549.33 43.60 55345.43 88888.00 2007-07-31 23:56:34.000 212 12549.38 43.62 55345.40 88888.00 2007-07-31 23:56:34.125 212 12549.35 43.60 55345.40 88888.00 2007-07-31 23:56:34.250 212 12549.23 43.52 55345.38 88888.00 2007-07-31 23:56:34.375 212 12549.23 43.52 55345.35 88888.00 2007-07-31 23:56:34.500 212 12549.23 43.55 55345.32 88888.00 2007-07-31 23:56:34.625 212 12549.20 43.52 55345.32 88888.00 2007-07-31 23:56:34.750 212 12549.17 43.52 55345.38 88888.00 2007-07-31 23:56:34.875 212 12549.17 43.52 55345.38 88888.00 2007-07-31 23:56:35.000 212 12549.17 43.45 55345.35 88888.00 2007-07-31 23:56:35.125 212 12549.17 43.42 55345.35 88888.00 2007-07-31 23:56:35.250 212 12549.15 43.40 55345.38 88888.00 2007-07-31 23:56:35.375 212 12549.23 43.38 55345.38 88888.00 2007-07-31 23:56:35.500 212 12549.23 43.40 55345.35 88888.00 2007-07-31 23:56:35.625 212 12549.17 43.33 55345.35 88888.00 2007-07-31 23:56:35.750 212 12549.12 43.38 55345.40 88888.00 2007-07-31 23:56:35.875 212 12549.12 43.40 55345.45 88888.00 2007-07-31 23:56:36.000 212 12549.15 43.33 55345.47 88888.00 2007-07-31 23:56:36.125 212 12549.20 43.30 55345.50 88888.00 2007-07-31 23:56:36.250 212 12549.10 43.33 55345.53 88888.00 2007-07-31 23:56:36.375 212 12549.05 43.33 55345.47 88888.00 2007-07-31 23:56:36.500 212 12548.92 43.25 55345.45 88888.00 2007-07-31 23:56:36.625 212 12548.90 43.20 55345.47 88888.00 2007-07-31 23:56:36.750 212 12548.92 43.23 55345.53 88888.00 2007-07-31 23:56:36.875 212 12548.95 43.23 55345.53 88888.00 2007-07-31 23:56:37.000 212 12548.92 43.20 55345.45 88888.00 2007-07-31 23:56:37.125 212 12548.95 43.17 55345.47 88888.00 2007-07-31 23:56:37.250 212 12548.90 43.10 55345.50 88888.00 2007-07-31 23:56:37.375 212 12548.92 43.12 55345.50 88888.00 2007-07-31 23:56:37.500 212 12548.92 43.12 55345.55 88888.00 2007-07-31 23:56:37.625 212 12548.95 43.12 55345.55 88888.00 2007-07-31 23:56:37.750 212 12548.95 43.10 55345.55 88888.00 2007-07-31 23:56:37.875 212 12548.95 43.05 55345.55 88888.00 2007-07-31 23:56:38.000 212 12548.92 43.00 55345.53 88888.00 2007-07-31 23:56:38.125 212 12548.92 42.92 55345.47 88888.00 2007-07-31 23:56:38.250 212 12548.88 42.85 55345.50 88888.00 2007-07-31 23:56:38.375 212 12548.85 42.90 55345.50 88888.00 2007-07-31 23:56:38.500 212 12548.83 42.85 55345.50 88888.00 2007-07-31 23:56:38.625 212 12548.83 42.83 55345.55 88888.00 2007-07-31 23:56:38.750 212 12548.77 42.77 55345.53 88888.00 2007-07-31 23:56:38.875 212 12548.75 42.77 55345.53 88888.00 2007-07-31 23:56:39.000 212 12548.77 42.73 55345.55 88888.00 2007-07-31 23:56:39.125 212 12548.83 42.73 55345.57 88888.00 2007-07-31 23:56:39.250 212 12548.73 42.65 55345.53 88888.00 2007-07-31 23:56:39.375 212 12548.67 42.60 55345.53 88888.00 2007-07-31 23:56:39.500 212 12548.70 42.62 55345.57 88888.00 2007-07-31 23:56:39.625 212 12548.70 42.58 55345.57 88888.00 2007-07-31 23:56:39.750 212 12548.73 42.55 55345.57 88888.00 2007-07-31 23:56:39.875 212 12548.65 42.52 55345.57 88888.00 2007-07-31 23:56:40.000 212 12548.65 42.48 55345.57 88888.00 2007-07-31 23:56:40.125 212 12548.62 42.48 55345.57 88888.00 2007-07-31 23:56:40.250 212 12548.62 42.42 55345.60 88888.00 2007-07-31 23:56:40.375 212 12548.62 42.40 55345.60 88888.00 2007-07-31 23:56:40.500 212 12548.58 42.35 55345.60 88888.00 2007-07-31 23:56:40.625 212 12548.50 42.30 55345.60 88888.00 2007-07-31 23:56:40.750 212 12548.50 42.33 55345.62 88888.00 2007-07-31 23:56:40.875 212 12548.52 42.30 55345.62 88888.00 2007-07-31 23:56:41.000 212 12548.55 42.23 55345.60 88888.00 2007-07-31 23:56:41.125 212 12548.60 42.20 55345.62 88888.00 2007-07-31 23:56:41.250 212 12548.55 42.23 55345.65 88888.00 2007-07-31 23:56:41.375 212 12548.58 42.25 55345.60 88888.00 2007-07-31 23:56:41.500 212 12548.55 42.20 55345.57 88888.00 2007-07-31 23:56:41.625 212 12548.52 42.10 55345.57 88888.00 2007-07-31 23:56:41.750 212 12548.50 42.10 55345.60 88888.00 2007-07-31 23:56:41.875 212 12548.55 42.15 55345.65 88888.00 2007-07-31 23:56:42.000 212 12548.55 42.15 55345.62 88888.00 2007-07-31 23:56:42.125 212 12548.48 42.10 55345.62 88888.00 2007-07-31 23:56:42.250 212 12548.48 42.00 55345.65 88888.00 2007-07-31 23:56:42.375 212 12548.58 42.00 55345.65 88888.00 2007-07-31 23:56:42.500 212 12548.58 42.02 55345.68 88888.00 2007-07-31 23:56:42.625 212 12548.58 41.98 55345.65 88888.00 2007-07-31 23:56:42.750 212 12548.62 41.92 55345.68 88888.00 2007-07-31 23:56:42.875 212 12548.62 41.92 55345.70 88888.00 2007-07-31 23:56:43.000 212 12548.58 41.95 55345.68 88888.00 2007-07-31 23:56:43.125 212 12548.55 41.90 55345.65 88888.00 2007-07-31 23:56:43.250 212 12548.52 41.88 55345.65 88888.00 2007-07-31 23:56:43.375 212 12548.65 41.92 55345.70 88888.00 2007-07-31 23:56:43.500 212 12548.65 41.85 55345.75 88888.00 2007-07-31 23:56:43.625 212 12548.67 41.83 55345.70 88888.00 2007-07-31 23:56:43.750 212 12548.67 41.80 55345.68 88888.00 2007-07-31 23:56:43.875 212 12548.60 41.80 55345.68 88888.00 2007-07-31 23:56:44.000 212 12548.58 41.77 55345.68 88888.00 2007-07-31 23:56:44.125 212 12548.62 41.75 55345.68 88888.00 2007-07-31 23:56:44.250 212 12548.65 41.65 55345.65 88888.00 2007-07-31 23:56:44.375 212 12548.62 41.62 55345.68 88888.00 2007-07-31 23:56:44.500 212 12548.60 41.65 55345.70 88888.00 2007-07-31 23:56:44.625 212 12548.62 41.67 55345.72 88888.00 2007-07-31 23:56:44.750 212 12548.67 41.70 55345.70 88888.00 2007-07-31 23:56:44.875 212 12548.73 41.65 55345.70 88888.00 2007-07-31 23:56:45.000 212 12548.77 41.60 55345.72 88888.00 2007-07-31 23:56:45.125 212 12548.80 41.62 55345.72 88888.00 2007-07-31 23:56:45.250 212 12548.73 41.62 55345.72 88888.00 2007-07-31 23:56:45.375 212 12548.70 41.58 55345.70 88888.00 2007-07-31 23:56:45.500 212 12548.70 41.50 55345.68 88888.00 2007-07-31 23:56:45.625 212 12548.70 41.52 55345.68 88888.00 2007-07-31 23:56:45.750 212 12548.70 41.55 55345.70 88888.00 2007-07-31 23:56:45.875 212 12548.70 41.52 55345.72 88888.00 2007-07-31 23:56:46.000 212 12548.73 41.50 55345.68 88888.00 2007-07-31 23:56:46.125 212 12548.70 41.48 55345.68 88888.00 2007-07-31 23:56:46.250 212 12548.67 41.48 55345.70 88888.00 2007-07-31 23:56:46.375 212 12548.75 41.55 55345.70 88888.00 2007-07-31 23:56:46.500 212 12548.77 41.55 55345.68 88888.00 2007-07-31 23:56:46.625 212 12548.75 41.52 55345.68 88888.00 2007-07-31 23:56:46.750 212 12548.80 41.48 55345.70 88888.00 2007-07-31 23:56:46.875 212 12548.85 41.42 55345.70 88888.00 2007-07-31 23:56:47.000 212 12548.85 41.40 55345.68 88888.00 2007-07-31 23:56:47.125 212 12548.85 41.45 55345.68 88888.00 2007-07-31 23:56:47.250 212 12548.85 41.42 55345.70 88888.00 2007-07-31 23:56:47.375 212 12548.90 41.40 55345.70 88888.00 2007-07-31 23:56:47.500 212 12548.95 41.42 55345.70 88888.00 2007-07-31 23:56:47.625 212 12548.98 41.40 55345.68 88888.00 2007-07-31 23:56:47.750 212 12548.98 41.38 55345.62 88888.00 2007-07-31 23:56:47.875 212 12549.02 41.42 55345.70 88888.00 2007-07-31 23:56:48.000 212 12549.05 41.42 55345.68 88888.00 2007-07-31 23:56:48.125 212 12549.02 41.40 55345.72 88888.00 2007-07-31 23:56:48.250 212 12549.08 41.45 55345.70 88888.00 2007-07-31 23:56:48.375 212 12549.12 41.45 55345.70 88888.00 2007-07-31 23:56:48.500 212 12549.15 41.45 55345.70 88888.00 2007-07-31 23:56:48.625 212 12549.25 41.40 55345.68 88888.00 2007-07-31 23:56:48.750 212 12549.30 41.45 55345.68 88888.00 2007-07-31 23:56:48.875 212 12549.35 41.48 55345.70 88888.00 2007-07-31 23:56:49.000 212 12549.27 41.45 55345.68 88888.00 2007-07-31 23:56:49.125 212 12549.20 41.40 55345.65 88888.00 2007-07-31 23:56:49.250 212 12549.27 41.38 55345.68 88888.00 2007-07-31 23:56:49.375 212 12549.38 41.42 55345.68 88888.00 2007-07-31 23:56:49.500 212 12549.38 41.40 55345.62 88888.00 2007-07-31 23:56:49.625 212 12549.20 41.33 55345.60 88888.00 2007-07-31 23:56:49.750 212 12549.23 41.38 55345.62 88888.00 2007-07-31 23:56:49.875 212 12549.35 41.48 55345.62 88888.00 2007-07-31 23:56:50.000 212 12549.48 41.48 55345.62 88888.00 2007-07-31 23:56:50.125 212 12549.42 41.45 55345.62 88888.00 2007-07-31 23:56:50.250 212 12549.42 41.48 55345.62 88888.00 2007-07-31 23:56:50.375 212 12549.42 41.42 55345.62 88888.00 2007-07-31 23:56:50.500 212 12549.45 41.52 55345.65 88888.00 2007-07-31 23:56:50.625 212 12549.48 41.52 55345.65 88888.00 2007-07-31 23:56:50.750 212 12549.52 41.52 55345.62 88888.00 2007-07-31 23:56:50.875 212 12549.52 41.55 55345.62 88888.00 2007-07-31 23:56:51.000 212 12549.55 41.52 55345.62 88888.00 2007-07-31 23:56:51.125 212 12549.55 41.50 55345.60 88888.00 2007-07-31 23:56:51.250 212 12549.58 41.50 55345.60 88888.00 2007-07-31 23:56:51.375 212 12549.67 41.55 55345.62 88888.00 2007-07-31 23:56:51.500 212 12549.67 41.58 55345.62 88888.00 2007-07-31 23:56:51.625 212 12549.67 41.60 55345.62 88888.00 2007-07-31 23:56:51.750 212 12549.70 41.58 55345.62 88888.00 2007-07-31 23:56:51.875 212 12549.75 41.52 55345.57 88888.00 2007-07-31 23:56:52.000 212 12549.70 41.52 55345.57 88888.00 2007-07-31 23:56:52.125 212 12549.67 41.55 55345.55 88888.00 2007-07-31 23:56:52.250 212 12549.65 41.55 55345.60 88888.00 2007-07-31 23:56:52.375 212 12549.75 41.58 55345.60 88888.00 2007-07-31 23:56:52.500 212 12549.85 41.58 55345.60 88888.00 2007-07-31 23:56:52.625 212 12549.88 41.60 55345.57 88888.00 2007-07-31 23:56:52.750 212 12549.83 41.58 55345.55 88888.00 2007-07-31 23:56:52.875 212 12549.85 41.55 55345.55 88888.00 2007-07-31 23:56:53.000 212 12549.90 41.58 55345.53 88888.00 2007-07-31 23:56:53.125 212 12549.92 41.58 55345.50 88888.00 2007-07-31 23:56:53.250 212 12549.98 41.60 55345.53 88888.00 2007-07-31 23:56:53.375 212 12550.02 41.67 55345.55 88888.00 2007-07-31 23:56:53.500 212 12550.05 41.70 55345.57 88888.00 2007-07-31 23:56:53.625 212 12550.05 41.67 55345.55 88888.00 2007-07-31 23:56:53.750 212 12550.10 41.73 55345.55 88888.00 2007-07-31 23:56:53.875 212 12550.20 41.77 55345.57 88888.00 2007-07-31 23:56:54.000 212 12550.15 41.73 55345.57 88888.00 2007-07-31 23:56:54.125 212 12550.20 41.80 55345.60 88888.00 2007-07-31 23:56:54.250 212 12550.25 41.85 55345.62 88888.00 2007-07-31 23:56:54.375 212 12550.27 41.85 55345.60 88888.00 2007-07-31 23:56:54.500 212 12550.20 41.80 55345.57 88888.00 2007-07-31 23:56:54.625 212 12550.20 41.85 55345.55 88888.00 2007-07-31 23:56:54.750 212 12550.20 41.92 55345.55 88888.00 2007-07-31 23:56:54.875 212 12550.23 41.90 55345.57 88888.00 2007-07-31 23:56:55.000 212 12550.25 41.88 55345.53 88888.00 2007-07-31 23:56:55.125 212 12550.23 41.92 55345.55 88888.00 2007-07-31 23:56:55.250 212 12550.17 41.98 55345.55 88888.00 2007-07-31 23:56:55.375 212 12550.25 41.98 55345.57 88888.00 2007-07-31 23:56:55.500 212 12550.25 41.92 55345.57 88888.00 2007-07-31 23:56:55.625 212 12550.17 41.90 55345.55 88888.00 2007-07-31 23:56:55.750 212 12550.23 41.98 55345.60 88888.00 2007-07-31 23:56:55.875 212 12550.33 42.05 55345.60 88888.00 2007-07-31 23:56:56.000 212 12550.33 42.05 55345.55 88888.00 2007-07-31 23:56:56.125 212 12550.35 42.05 55345.60 88888.00 2007-07-31 23:56:56.250 212 12550.27 42.05 55345.57 88888.00 2007-07-31 23:56:56.375 212 12550.33 42.10 55345.55 88888.00 2007-07-31 23:56:56.500 212 12550.38 42.08 55345.55 88888.00 2007-07-31 23:56:56.625 212 12550.48 42.15 55345.60 88888.00 2007-07-31 23:56:56.750 212 12550.48 42.17 55345.62 88888.00 2007-07-31 23:56:56.875 212 12550.35 42.17 55345.60 88888.00 2007-07-31 23:56:57.000 212 12550.27 42.12 55345.57 88888.00 2007-07-31 23:56:57.125 212 12550.35 42.23 55345.60 88888.00 2007-07-31 23:56:57.250 212 12550.38 42.20 55345.60 88888.00 2007-07-31 23:56:57.375 212 12550.38 42.15 55345.55 88888.00 2007-07-31 23:56:57.500 212 12550.38 42.20 55345.55 88888.00 2007-07-31 23:56:57.625 212 12550.38 42.25 55345.57 88888.00 2007-07-31 23:56:57.750 212 12550.38 42.27 55345.60 88888.00 2007-07-31 23:56:57.875 212 12550.38 42.30 55345.57 88888.00 2007-07-31 23:56:58.000 212 12550.33 42.25 55345.57 88888.00 2007-07-31 23:56:58.125 212 12550.35 42.23 55345.55 88888.00 2007-07-31 23:56:58.250 212 12550.33 42.23 55345.57 88888.00 2007-07-31 23:56:58.375 212 12550.30 42.27 55345.55 88888.00 2007-07-31 23:56:58.500 212 12550.27 42.25 55345.57 88888.00 2007-07-31 23:56:58.625 212 12550.25 42.25 55345.55 88888.00 2007-07-31 23:56:58.750 212 12550.23 42.27 55345.55 88888.00 2007-07-31 23:56:58.875 212 12550.30 42.27 55345.57 88888.00 2007-07-31 23:56:59.000 212 12550.38 42.33 55345.55 88888.00 2007-07-31 23:56:59.125 212 12550.40 42.30 55345.55 88888.00 2007-07-31 23:56:59.250 212 12550.42 42.30 55345.55 88888.00 2007-07-31 23:56:59.375 212 12550.38 42.33 55345.55 88888.00 2007-07-31 23:56:59.500 212 12550.38 42.35 55345.55 88888.00 2007-07-31 23:56:59.625 212 12550.42 42.35 55345.55 88888.00 2007-07-31 23:56:59.750 212 12550.40 42.35 55345.55 88888.00 2007-07-31 23:56:59.875 212 12550.38 42.35 55345.57 88888.00 2007-07-31 23:57:00.000 212 12550.30 42.38 55345.57 88888.00 2007-07-31 23:57:00.125 212 12550.27 42.35 55345.60 88888.00 2007-07-31 23:57:00.250 212 12550.23 42.25 55345.57 88888.00 2007-07-31 23:57:00.375 212 12550.25 42.25 55345.57 88888.00 2007-07-31 23:57:00.500 212 12550.23 42.25 55345.60 88888.00 2007-07-31 23:57:00.625 212 12550.23 42.30 55345.62 88888.00 2007-07-31 23:57:00.750 212 12550.27 42.30 55345.62 88888.00 2007-07-31 23:57:00.875 212 12550.23 42.30 55345.62 88888.00 2007-07-31 23:57:01.000 212 12550.20 42.33 55345.60 88888.00 2007-07-31 23:57:01.125 212 12550.17 42.35 55345.62 88888.00 2007-07-31 23:57:01.250 212 12550.20 42.35 55345.60 88888.00 2007-07-31 23:57:01.375 212 12550.20 42.35 55345.57 88888.00 2007-07-31 23:57:01.500 212 12550.12 42.33 55345.57 88888.00 2007-07-31 23:57:01.625 212 12550.10 42.33 55345.60 88888.00 2007-07-31 23:57:01.750 212 12550.15 42.33 55345.62 88888.00 2007-07-31 23:57:01.875 212 12550.15 42.30 55345.60 88888.00 2007-07-31 23:57:02.000 212 12550.23 42.30 55345.60 88888.00 2007-07-31 23:57:02.125 212 12550.20 42.27 55345.62 88888.00 2007-07-31 23:57:02.250 212 12550.10 42.27 55345.65 88888.00 2007-07-31 23:57:02.375 212 12550.02 42.27 55345.62 88888.00 2007-07-31 23:57:02.500 212 12549.98 42.23 55345.60 88888.00 2007-07-31 23:57:02.625 212 12549.98 42.17 55345.60 88888.00 2007-07-31 23:57:02.750 212 12550.00 42.20 55345.62 88888.00 2007-07-31 23:57:02.875 212 12550.02 42.23 55345.65 88888.00 2007-07-31 23:57:03.000 212 12549.98 42.12 55345.62 88888.00 2007-07-31 23:57:03.125 212 12549.92 42.10 55345.62 88888.00 2007-07-31 23:57:03.250 212 12549.90 42.15 55345.65 88888.00 2007-07-31 23:57:03.375 212 12549.92 42.17 55345.65 88888.00 2007-07-31 23:57:03.500 212 12549.92 42.12 55345.65 88888.00 2007-07-31 23:57:03.625 212 12549.95 42.12 55345.65 88888.00 2007-07-31 23:57:03.750 212 12549.85 42.08 55345.65 88888.00 2007-07-31 23:57:03.875 212 12549.80 42.05 55345.62 88888.00 2007-07-31 23:57:04.000 212 12549.77 41.98 55345.60 88888.00 2007-07-31 23:57:04.125 212 12549.75 41.98 55345.60 88888.00 2007-07-31 23:57:04.250 212 12549.75 41.92 55345.60 88888.00 2007-07-31 23:57:04.375 212 12549.77 41.85 55345.65 88888.00 2007-07-31 23:57:04.500 212 12549.77 41.83 55345.68 88888.00 2007-07-31 23:57:04.625 212 12549.73 41.85 55345.68 88888.00 2007-07-31 23:57:04.750 212 12549.75 41.85 55345.65 88888.00 2007-07-31 23:57:04.875 212 12549.70 41.83 55345.65 88888.00 2007-07-31 23:57:05.000 212 12549.65 41.83 55345.65 88888.00 2007-07-31 23:57:05.125 212 12549.65 41.85 55345.70 88888.00 2007-07-31 23:57:05.250 212 12549.70 41.80 55345.70 88888.00 2007-07-31 23:57:05.375 212 12549.67 41.80 55345.72 88888.00 2007-07-31 23:57:05.500 212 12549.65 41.77 55345.70 88888.00 2007-07-31 23:57:05.625 212 12549.62 41.75 55345.72 88888.00 2007-07-31 23:57:05.750 212 12549.62 41.70 55345.72 88888.00 2007-07-31 23:57:05.875 212 12549.58 41.65 55345.72 88888.00 2007-07-31 23:57:06.000 212 12549.55 41.62 55345.72 88888.00 2007-07-31 23:57:06.125 212 12549.50 41.65 55345.78 88888.00 2007-07-31 23:57:06.250 212 12549.50 41.62 55345.80 88888.00 2007-07-31 23:57:06.375 212 12549.50 41.58 55345.75 88888.00 2007-07-31 23:57:06.500 212 12549.48 41.55 55345.72 88888.00 2007-07-31 23:57:06.625 212 12549.48 41.52 55345.75 88888.00 2007-07-31 23:57:06.750 212 12549.38 41.50 55345.78 88888.00 2007-07-31 23:57:06.875 212 12549.42 41.48 55345.80 88888.00 2007-07-31 23:57:07.000 212 12549.35 41.42 55345.78 88888.00 2007-07-31 23:57:07.125 212 12549.30 41.40 55345.75 88888.00 2007-07-31 23:57:07.250 212 12549.27 41.30 55345.75 88888.00 2007-07-31 23:57:07.375 212 12549.33 41.35 55345.80 88888.00 2007-07-31 23:57:07.500 212 12549.38 41.38 55345.80 88888.00 2007-07-31 23:57:07.625 212 12549.35 41.35 55345.78 88888.00 2007-07-31 23:57:07.750 212 12549.27 41.25 55345.78 88888.00 2007-07-31 23:57:07.875 212 12549.30 41.23 55345.80 88888.00 2007-07-31 23:57:08.000 212 12549.30 41.23 55345.80 88888.00 2007-07-31 23:57:08.125 212 12549.23 41.23 55345.78 88888.00 2007-07-31 23:57:08.250 212 12549.12 41.15 55345.80 88888.00 2007-07-31 23:57:08.375 212 12549.17 41.15 55345.85 88888.00 2007-07-31 23:57:08.500 212 12549.20 41.12 55345.85 88888.00 2007-07-31 23:57:08.625 212 12549.20 41.05 55345.78 88888.00 2007-07-31 23:57:08.750 212 12549.08 40.95 55345.75 88888.00 2007-07-31 23:57:08.875 212 12548.98 40.90 55345.75 88888.00 2007-07-31 23:57:09.000 212 12548.98 40.90 55345.75 88888.00 2007-07-31 23:57:09.125 212 12549.05 40.90 55345.80 88888.00 2007-07-31 23:57:09.250 212 12549.08 40.85 55345.80 88888.00 2007-07-31 23:57:09.375 212 12549.05 40.83 55345.82 88888.00 2007-07-31 23:57:09.500 212 12548.92 40.77 55345.82 88888.00 2007-07-31 23:57:09.625 212 12548.98 40.80 55345.85 88888.00 2007-07-31 23:57:09.750 212 12549.00 40.80 55345.82 88888.00 2007-07-31 23:57:09.875 212 12548.98 40.73 55345.78 88888.00 2007-07-31 23:57:10.000 212 12548.95 40.67 55345.75 88888.00 2007-07-31 23:57:10.125 212 12548.95 40.60 55345.72 88888.00 2007-07-31 23:57:10.250 212 12548.92 40.55 55345.78 88888.00 2007-07-31 23:57:10.375 212 12548.90 40.55 55345.78 88888.00 2007-07-31 23:57:10.500 212 12548.88 40.52 55345.78 88888.00 2007-07-31 23:57:10.625 212 12548.92 40.50 55345.75 88888.00 2007-07-31 23:57:10.750 212 12548.92 40.48 55345.75 88888.00 2007-07-31 23:57:10.875 212 12548.88 40.42 55345.78 88888.00 2007-07-31 23:57:11.000 212 12548.85 40.40 55345.75 88888.00 2007-07-31 23:57:11.125 212 12548.80 40.38 55345.75 88888.00 2007-07-31 23:57:11.250 212 12548.77 40.30 55345.75 88888.00 2007-07-31 23:57:11.375 212 12548.77 40.27 55345.75 88888.00 2007-07-31 23:57:11.500 212 12548.83 40.30 55345.78 88888.00 2007-07-31 23:57:11.625 212 12548.85 40.30 55345.82 88888.00 2007-07-31 23:57:11.750 212 12548.85 40.25 55345.82 88888.00 2007-07-31 23:57:11.875 212 12548.80 40.20 55345.82 88888.00 2007-07-31 23:57:12.000 212 12548.80 40.20 55345.82 88888.00 2007-07-31 23:57:12.125 212 12548.83 40.17 55345.85 88888.00 2007-07-31 23:57:12.250 212 12548.83 40.15 55345.85 88888.00 2007-07-31 23:57:12.375 212 12548.83 40.08 55345.85 88888.00 2007-07-31 23:57:12.500 212 12548.77 40.05 55345.90 88888.00 2007-07-31 23:57:12.625 212 12548.80 40.05 55345.90 88888.00 2007-07-31 23:57:12.750 212 12548.85 40.05 55345.90 88888.00 2007-07-31 23:57:12.875 212 12548.83 39.98 55345.90 88888.00 2007-07-31 23:57:13.000 212 12548.85 39.98 55345.90 88888.00 2007-07-31 23:57:13.125 212 12548.88 40.00 55345.93 88888.00 2007-07-31 23:57:13.250 212 12548.77 39.98 55345.90 88888.00 2007-07-31 23:57:13.375 212 12548.73 39.92 55345.90 88888.00 2007-07-31 23:57:13.500 212 12548.75 39.92 55345.85 88888.00 2007-07-31 23:57:13.625 212 12548.77 39.88 55345.82 88888.00 2007-07-31 23:57:13.750 212 12548.80 39.92 55345.88 88888.00 2007-07-31 23:57:13.875 212 12548.77 39.92 55345.88 88888.00 2007-07-31 23:57:14.000 212 12548.75 39.83 55345.82 88888.00 2007-07-31 23:57:14.125 212 12548.80 39.77 55345.85 88888.00 2007-07-31 23:57:14.250 212 12548.80 39.77 55345.88 88888.00 2007-07-31 23:57:14.375 212 12548.85 39.83 55345.88 88888.00 2007-07-31 23:57:14.500 212 12548.92 39.77 55345.88 88888.00 2007-07-31 23:57:14.625 212 12548.95 39.77 55345.90 88888.00 2007-07-31 23:57:14.750 212 12548.85 39.80 55345.90 88888.00 2007-07-31 23:57:14.875 212 12548.90 39.75 55345.93 88888.00 2007-07-31 23:57:15.000 212 12548.85 39.70 55345.88 88888.00 2007-07-31 23:57:15.125 212 12548.85 39.67 55345.88 88888.00 2007-07-31 23:57:15.250 212 12548.92 39.75 55345.93 88888.00 2007-07-31 23:57:15.375 212 12549.00 39.80 55345.90 88888.00 2007-07-31 23:57:15.500 212 12548.95 39.77 55345.90 88888.00 2007-07-31 23:57:15.625 212 12548.95 39.70 55345.90 88888.00 2007-07-31 23:57:15.750 212 12549.02 39.75 55345.90 88888.00 2007-07-31 23:57:15.875 212 12549.02 39.75 55345.93 88888.00 2007-07-31 23:57:16.000 212 12548.95 39.67 55345.88 88888.00 2007-07-31 23:57:16.125 212 12548.92 39.65 55345.85 88888.00 2007-07-31 23:57:16.250 212 12548.92 39.65 55345.85 88888.00 2007-07-31 23:57:16.375 212 12548.98 39.65 55345.85 88888.00 2007-07-31 23:57:16.500 212 12549.08 39.62 55345.88 88888.00 2007-07-31 23:57:16.625 212 12549.05 39.65 55345.88 88888.00 2007-07-31 23:57:16.750 212 12549.00 39.70 55345.90 88888.00 2007-07-31 23:57:16.875 212 12549.08 39.70 55345.90 88888.00 2007-07-31 23:57:17.000 212 12549.02 39.62 55345.88 88888.00 2007-07-31 23:57:17.125 212 12548.98 39.60 55345.88 88888.00 2007-07-31 23:57:17.250 212 12549.02 39.60 55345.88 88888.00 2007-07-31 23:57:17.375 212 12549.12 39.58 55345.85 88888.00 2007-07-31 23:57:17.500 212 12549.15 39.60 55345.90 88888.00 2007-07-31 23:57:17.625 212 12549.15 39.60 55345.88 88888.00 2007-07-31 23:57:17.750 212 12549.20 39.65 55345.88 88888.00 2007-07-31 23:57:17.875 212 12549.27 39.65 55345.90 88888.00 2007-07-31 23:57:18.000 212 12549.35 39.65 55345.90 88888.00 2007-07-31 23:57:18.125 212 12549.30 39.62 55345.88 88888.00 2007-07-31 23:57:18.250 212 12549.27 39.58 55345.90 88888.00 2007-07-31 23:57:18.375 212 12549.30 39.65 55345.90 88888.00 2007-07-31 23:57:18.500 212 12549.30 39.65 55345.93 88888.00 2007-07-31 23:57:18.625 212 12549.35 39.62 55345.90 88888.00 2007-07-31 23:57:18.750 212 12549.25 39.62 55345.85 88888.00 2007-07-31 23:57:18.875 212 12549.27 39.65 55345.85 88888.00 2007-07-31 23:57:19.000 212 12549.30 39.62 55345.82 88888.00 2007-07-31 23:57:19.125 212 12549.35 39.62 55345.85 88888.00 2007-07-31 23:57:19.250 212 12549.40 39.65 55345.90 88888.00 2007-07-31 23:57:19.375 212 12549.50 39.67 55345.88 88888.00 2007-07-31 23:57:19.500 212 12549.48 39.62 55345.85 88888.00 2007-07-31 23:57:19.625 212 12549.40 39.65 55345.88 88888.00 2007-07-31 23:57:19.750 212 12549.40 39.73 55345.90 88888.00 2007-07-31 23:57:19.875 212 12549.42 39.73 55345.90 88888.00 2007-07-31 23:57:20.000 212 12549.45 39.67 55345.90 88888.00 2007-07-31 23:57:20.125 212 12549.42 39.70 55345.90 88888.00 2007-07-31 23:57:20.250 212 12549.52 39.73 55345.90 88888.00 2007-07-31 23:57:20.375 212 12549.60 39.77 55345.90 88888.00 2007-07-31 23:57:20.500 212 12549.58 39.73 55345.88 88888.00 2007-07-31 23:57:20.625 212 12549.55 39.75 55345.85 88888.00 2007-07-31 23:57:20.750 212 12549.62 39.80 55345.85 88888.00 2007-07-31 23:57:20.875 212 12549.60 39.77 55345.82 88888.00 2007-07-31 23:57:21.000 212 12549.58 39.75 55345.80 88888.00 2007-07-31 23:57:21.125 212 12549.55 39.77 55345.80 88888.00 2007-07-31 23:57:21.250 212 12549.60 39.80 55345.80 88888.00 2007-07-31 23:57:21.375 212 12549.70 39.80 55345.78 88888.00 2007-07-31 23:57:21.500 212 12549.77 39.85 55345.80 88888.00 2007-07-31 23:57:21.625 212 12549.75 39.88 55345.82 88888.00 2007-07-31 23:57:21.750 212 12549.73 39.90 55345.82 88888.00 2007-07-31 23:57:21.875 212 12549.65 39.83 55345.82 88888.00 2007-07-31 23:57:22.000 212 12549.62 39.77 55345.80 88888.00 2007-07-31 23:57:22.125 212 12549.60 39.83 55345.80 88888.00 2007-07-31 23:57:22.250 212 12549.62 39.88 55345.78 88888.00 2007-07-31 23:57:22.375 212 12549.73 39.92 55345.80 88888.00 2007-07-31 23:57:22.500 212 12549.75 39.92 55345.78 88888.00 2007-07-31 23:57:22.625 212 12549.80 39.92 55345.75 88888.00 2007-07-31 23:57:22.750 212 12549.80 39.95 55345.78 88888.00 2007-07-31 23:57:22.875 212 12549.88 39.98 55345.82 88888.00 2007-07-31 23:57:23.000 212 12549.85 39.95 55345.80 88888.00 2007-07-31 23:57:23.125 212 12549.83 40.00 55345.78 88888.00 2007-07-31 23:57:23.250 212 12549.83 40.02 55345.78 88888.00 2007-07-31 23:57:23.375 212 12549.90 40.02 55345.78 88888.00 2007-07-31 23:57:23.500 212 12550.00 40.05 55345.78 88888.00 2007-07-31 23:57:23.625 212 12550.02 40.05 55345.82 88888.00 2007-07-31 23:57:23.750 212 12550.02 40.08 55345.82 88888.00 2007-07-31 23:57:23.875 212 12550.12 40.10 55345.80 88888.00 2007-07-31 23:57:24.000 212 12550.23 40.10 55345.82 88888.00 2007-07-31 23:57:24.125 212 12550.15 40.08 55345.82 88888.00 2007-07-31 23:57:24.250 212 12550.08 40.12 55345.80 88888.00 2007-07-31 23:57:24.375 212 12550.15 40.17 55345.78 88888.00 2007-07-31 23:57:24.500 212 12550.17 40.20 55345.80 88888.00 2007-07-31 23:57:24.625 212 12550.17 40.20 55345.80 88888.00 2007-07-31 23:57:24.750 212 12550.12 40.20 55345.80 88888.00 2007-07-31 23:57:24.875 212 12550.15 40.25 55345.80 88888.00 2007-07-31 23:57:25.000 212 12550.23 40.25 55345.80 88888.00 2007-07-31 23:57:25.125 212 12550.25 40.30 55345.78 88888.00 2007-07-31 23:57:25.250 212 12550.23 40.30 55345.78 88888.00 2007-07-31 23:57:25.375 212 12550.25 40.33 55345.78 88888.00 2007-07-31 23:57:25.500 212 12550.33 40.42 55345.82 88888.00 2007-07-31 23:57:25.625 212 12550.30 40.50 55345.85 88888.00 2007-07-31 23:57:25.750 212 12550.30 40.50 55345.80 88888.00 2007-07-31 23:57:25.875 212 12550.35 40.42 55345.80 88888.00 2007-07-31 23:57:26.000 212 12550.35 40.42 55345.78 88888.00 2007-07-31 23:57:26.125 212 12550.27 40.40 55345.78 88888.00 2007-07-31 23:57:26.250 212 12550.27 40.40 55345.75 88888.00 2007-07-31 23:57:26.375 212 12550.40 40.48 55345.75 88888.00 2007-07-31 23:57:26.500 212 12550.42 40.48 55345.78 88888.00 2007-07-31 23:57:26.625 212 12550.38 40.45 55345.78 88888.00 2007-07-31 23:57:26.750 212 12550.35 40.52 55345.82 88888.00 2007-07-31 23:57:26.875 212 12550.42 40.60 55345.82 88888.00 2007-07-31 23:57:27.000 212 12550.48 40.62 55345.80 88888.00 2007-07-31 23:57:27.125 212 12550.52 40.62 55345.78 88888.00 2007-07-31 23:57:27.250 212 12550.40 40.58 55345.72 88888.00 2007-07-31 23:57:27.375 212 12550.45 40.62 55345.72 88888.00 2007-07-31 23:57:27.500 212 12550.52 40.65 55345.72 88888.00 2007-07-31 23:57:27.625 212 12550.48 40.65 55345.70 88888.00 2007-07-31 23:57:27.750 212 12550.42 40.70 55345.70 88888.00 2007-07-31 23:57:27.875 212 12550.38 40.65 55345.68 88888.00 2007-07-31 23:57:28.000 212 12550.48 40.67 55345.68 88888.00 2007-07-31 23:57:28.125 212 12550.62 40.77 55345.68 88888.00 2007-07-31 23:57:28.250 212 12550.58 40.75 55345.70 88888.00 2007-07-31 23:57:28.375 212 12550.55 40.70 55345.68 88888.00 2007-07-31 23:57:28.500 212 12550.58 40.73 55345.68 88888.00 2007-07-31 23:57:28.625 212 12550.62 40.73 55345.70 88888.00 2007-07-31 23:57:28.750 212 12550.55 40.73 55345.70 88888.00 2007-07-31 23:57:28.875 212 12550.55 40.73 55345.65 88888.00 2007-07-31 23:57:29.000 212 12550.62 40.73 55345.68 88888.00 2007-07-31 23:57:29.125 212 12550.65 40.73 55345.70 88888.00 2007-07-31 23:57:29.250 212 12550.62 40.80 55345.70 88888.00 2007-07-31 23:57:29.375 212 12550.62 40.83 55345.70 88888.00 2007-07-31 23:57:29.500 212 12550.58 40.83 55345.68 88888.00 2007-07-31 23:57:29.625 212 12550.67 40.88 55345.70 88888.00 2007-07-31 23:57:29.750 212 12550.65 40.90 55345.72 88888.00 2007-07-31 23:57:29.875 212 12550.62 40.90 55345.70 88888.00 2007-07-31 23:57:30.000 212 12550.60 40.83 55345.68 88888.00 2007-07-31 23:57:30.125 212 12550.60 40.83 55345.68 88888.00 2007-07-31 23:57:30.250 212 12550.65 40.85 55345.68 88888.00 2007-07-31 23:57:30.375 212 12550.67 40.92 55345.70 88888.00 2007-07-31 23:57:30.500 212 12550.62 40.90 55345.72 88888.00 2007-07-31 23:57:30.625 212 12550.62 40.90 55345.70 88888.00 2007-07-31 23:57:30.750 212 12550.62 40.92 55345.70 88888.00 2007-07-31 23:57:30.875 212 12550.62 40.90 55345.68 88888.00 2007-07-31 23:57:31.000 212 12550.70 40.88 55345.70 88888.00 2007-07-31 23:57:31.125 212 12550.77 40.90 55345.70 88888.00 2007-07-31 23:57:31.250 212 12550.77 40.98 55345.72 88888.00 2007-07-31 23:57:31.375 212 12550.83 40.98 55345.75 88888.00 2007-07-31 23:57:31.500 212 12550.77 41.00 55345.72 88888.00 2007-07-31 23:57:31.625 212 12550.73 40.95 55345.75 88888.00 2007-07-31 23:57:31.750 212 12550.70 40.92 55345.72 88888.00 2007-07-31 23:57:31.875 212 12550.70 40.90 55345.68 88888.00 2007-07-31 23:57:32.000 212 12550.70 40.85 55345.72 88888.00 2007-07-31 23:57:32.125 212 12550.75 40.92 55345.75 88888.00 2007-07-31 23:57:32.250 212 12550.75 40.90 55345.70 88888.00 2007-07-31 23:57:32.375 212 12550.70 40.90 55345.70 88888.00 2007-07-31 23:57:32.500 212 12550.65 40.90 55345.72 88888.00 2007-07-31 23:57:32.625 212 12550.62 40.92 55345.78 88888.00 2007-07-31 23:57:32.750 212 12550.65 40.90 55345.75 88888.00 2007-07-31 23:57:32.875 212 12550.60 40.90 55345.72 88888.00 2007-07-31 23:57:33.000 212 12550.52 40.90 55345.70 88888.00 2007-07-31 23:57:33.125 212 12550.50 40.85 55345.70 88888.00 2007-07-31 23:57:33.250 212 12550.50 40.85 55345.70 88888.00 2007-07-31 23:57:33.375 212 12550.60 40.92 55345.72 88888.00 2007-07-31 23:57:33.500 212 12550.65 40.95 55345.75 88888.00 2007-07-31 23:57:33.625 212 12550.58 40.90 55345.70 88888.00 2007-07-31 23:57:33.750 212 12550.52 40.83 55345.75 88888.00 2007-07-31 23:57:33.875 212 12550.48 40.80 55345.72 88888.00 2007-07-31 23:57:34.000 212 12550.48 40.80 55345.72 88888.00 2007-07-31 23:57:34.125 212 12550.50 40.83 55345.70 88888.00 2007-07-31 23:57:34.250 212 12550.52 40.83 55345.70 88888.00 2007-07-31 23:57:34.375 212 12550.58 40.85 55345.70 88888.00 2007-07-31 23:57:34.500 212 12550.55 40.85 55345.75 88888.00 2007-07-31 23:57:34.625 212 12550.58 40.85 55345.75 88888.00 2007-07-31 23:57:34.750 212 12550.58 40.80 55345.78 88888.00 2007-07-31 23:57:34.875 212 12550.55 40.80 55345.78 88888.00 2007-07-31 23:57:35.000 212 12550.48 40.83 55345.75 88888.00 2007-07-31 23:57:35.125 212 12550.48 40.83 55345.78 88888.00 2007-07-31 23:57:35.250 212 12550.42 40.77 55345.78 88888.00 2007-07-31 23:57:35.375 212 12550.45 40.83 55345.78 88888.00 2007-07-31 23:57:35.500 212 12550.50 40.83 55345.78 88888.00 2007-07-31 23:57:35.625 212 12550.48 40.83 55345.78 88888.00 2007-07-31 23:57:35.750 212 12550.58 40.80 55345.80 88888.00 2007-07-31 23:57:35.875 212 12550.48 40.77 55345.82 88888.00 2007-07-31 23:57:36.000 212 12550.35 40.73 55345.80 88888.00 2007-07-31 23:57:36.125 212 12550.33 40.80 55345.82 88888.00 2007-07-31 23:57:36.250 212 12550.38 40.85 55345.82 88888.00 2007-07-31 23:57:36.375 212 12550.40 40.83 55345.82 88888.00 2007-07-31 23:57:36.500 212 12550.38 40.77 55345.85 88888.00 2007-07-31 23:57:36.625 212 12550.38 40.77 55345.85 88888.00 2007-07-31 23:57:36.750 212 12550.42 40.77 55345.80 88888.00 2007-07-31 23:57:36.875 212 12550.38 40.77 55345.85 88888.00 2007-07-31 23:57:37.000 212 12550.30 40.77 55345.88 88888.00 2007-07-31 23:57:37.125 212 12550.23 40.73 55345.85 88888.00 2007-07-31 23:57:37.250 212 12550.17 40.70 55345.82 88888.00 2007-07-31 23:57:37.375 212 12550.17 40.67 55345.80 88888.00 2007-07-31 23:57:37.500 212 12550.15 40.62 55345.82 88888.00 2007-07-31 23:57:37.625 212 12550.15 40.65 55345.85 88888.00 2007-07-31 23:57:37.750 212 12550.10 40.67 55345.88 88888.00 2007-07-31 23:57:37.875 212 12550.02 40.70 55345.90 88888.00 2007-07-31 23:57:38.000 212 12550.02 40.70 55345.88 88888.00 2007-07-31 23:57:38.125 212 12550.02 40.67 55345.90 88888.00 2007-07-31 23:57:38.250 212 12549.98 40.60 55345.88 88888.00 2007-07-31 23:57:38.375 212 12549.98 40.62 55345.88 88888.00 2007-07-31 23:57:38.500 212 12550.05 40.67 55345.93 88888.00 2007-07-31 23:57:38.625 212 12550.02 40.70 55345.97 88888.00 2007-07-31 23:57:38.750 212 12549.88 40.62 55345.93 88888.00 2007-07-31 23:57:38.875 212 12549.90 40.62 55345.93 88888.00 2007-07-31 23:57:39.000 212 12549.85 40.60 55345.95 88888.00 2007-07-31 23:57:39.125 212 12549.77 40.60 55345.97 88888.00 2007-07-31 23:57:39.250 212 12549.75 40.65 55346.00 88888.00 2007-07-31 23:57:39.375 212 12549.85 40.65 55346.00 88888.00 2007-07-31 23:57:39.500 212 12549.83 40.62 55345.97 88888.00 2007-07-31 23:57:39.625 212 12549.77 40.62 55346.00 88888.00 2007-07-31 23:57:39.750 212 12549.80 40.62 55346.03 88888.00 2007-07-31 23:57:39.875 212 12549.75 40.58 55346.00 88888.00 2007-07-31 23:57:40.000 212 12549.75 40.58 55346.00 88888.00 2007-07-31 23:57:40.125 212 12549.77 40.58 55346.00 88888.00 2007-07-31 23:57:40.250 212 12549.80 40.55 55345.97 88888.00 2007-07-31 23:57:40.375 212 12549.80 40.52 55346.00 88888.00 2007-07-31 23:57:40.500 212 12549.80 40.50 55346.03 88888.00 2007-07-31 23:57:40.625 212 12549.77 40.52 55346.03 88888.00 2007-07-31 23:57:40.750 212 12549.65 40.50 55346.00 88888.00 2007-07-31 23:57:40.875 212 12549.58 40.52 55346.03 88888.00 2007-07-31 23:57:41.000 212 12549.67 40.52 55346.03 88888.00 2007-07-31 23:57:41.125 212 12549.67 40.48 55346.07 88888.00 2007-07-31 23:57:41.250 212 12549.55 40.45 55346.10 88888.00 2007-07-31 23:57:41.375 212 12549.55 40.50 55346.07 88888.00 2007-07-31 23:57:41.500 212 12549.55 40.52 55346.12 88888.00 2007-07-31 23:57:41.625 212 12549.55 40.52 55346.10 88888.00 2007-07-31 23:57:41.750 212 12549.52 40.52 55346.12 88888.00 2007-07-31 23:57:41.875 212 12549.55 40.58 55346.12 88888.00 2007-07-31 23:57:42.000 212 12549.55 40.58 55346.15 88888.00 2007-07-31 23:57:42.125 212 12549.50 40.52 55346.20 88888.00 2007-07-31 23:57:42.250 212 12549.42 40.52 55346.20 88888.00 2007-07-31 23:57:42.375 212 12549.45 40.60 55346.22 88888.00 2007-07-31 23:57:42.500 212 12549.50 40.62 55346.25 88888.00 2007-07-31 23:57:42.625 212 12549.45 40.58 55346.22 88888.00 2007-07-31 23:57:42.750 212 12549.35 40.58 55346.20 88888.00 2007-07-31 23:57:42.875 212 12549.33 40.62 55346.25 88888.00 2007-07-31 23:57:43.000 212 12549.30 40.62 55346.22 88888.00 2007-07-31 23:57:43.125 212 12549.27 40.60 55346.22 88888.00 2007-07-31 23:57:43.250 212 12549.20 40.52 55346.20 88888.00 2007-07-31 23:57:43.375 212 12549.17 40.52 55346.20 88888.00 2007-07-31 23:57:43.500 212 12549.15 40.55 55346.22 88888.00 2007-07-31 23:57:43.625 212 12549.15 40.58 55346.25 88888.00 2007-07-31 23:57:43.750 212 12549.02 40.62 55346.22 88888.00 2007-07-31 23:57:43.875 212 12548.98 40.65 55346.25 88888.00 2007-07-31 23:57:44.000 212 12549.08 40.60 55346.22 88888.00 2007-07-31 23:57:44.125 212 12549.10 40.58 55346.22 88888.00 2007-07-31 23:57:44.250 212 12549.05 40.62 55346.25 88888.00 2007-07-31 23:57:44.375 212 12549.10 40.67 55346.28 88888.00 2007-07-31 23:57:44.500 212 12549.12 40.67 55346.30 88888.00 2007-07-31 23:57:44.625 212 12549.10 40.65 55346.28 88888.00 2007-07-31 23:57:44.750 212 12549.00 40.65 55346.30 88888.00 2007-07-31 23:57:44.875 212 12549.00 40.67 55346.30 88888.00 2007-07-31 23:57:45.000 212 12549.00 40.73 55346.30 88888.00 2007-07-31 23:57:45.125 212 12548.92 40.73 55346.32 88888.00 2007-07-31 23:57:45.250 212 12548.90 40.67 55346.32 88888.00 2007-07-31 23:57:45.375 212 12548.92 40.67 55346.32 88888.00 2007-07-31 23:57:45.500 212 12548.92 40.73 55346.35 88888.00 2007-07-31 23:57:45.625 212 12548.98 40.75 55346.38 88888.00 2007-07-31 23:57:45.750 212 12548.98 40.75 55346.35 88888.00 2007-07-31 23:57:45.875 212 12549.00 40.75 55346.32 88888.00 2007-07-31 23:57:46.000 212 12549.00 40.73 55346.35 88888.00 2007-07-31 23:57:46.125 212 12549.00 40.75 55346.35 88888.00 2007-07-31 23:57:46.250 212 12548.92 40.75 55346.38 88888.00 2007-07-31 23:57:46.375 212 12548.92 40.73 55346.38 88888.00 2007-07-31 23:57:46.500 212 12548.90 40.73 55346.38 88888.00 2007-07-31 23:57:46.625 212 12548.90 40.73 55346.35 88888.00 2007-07-31 23:57:46.750 212 12548.88 40.70 55346.35 88888.00 2007-07-31 23:57:46.875 212 12548.83 40.67 55346.35 88888.00 2007-07-31 23:57:47.000 212 12548.85 40.75 55346.38 88888.00 2007-07-31 23:57:47.125 212 12548.95 40.77 55346.40 88888.00 2007-07-31 23:57:47.250 212 12548.92 40.77 55346.38 88888.00 2007-07-31 23:57:47.375 212 12548.92 40.73 55346.38 88888.00 2007-07-31 23:57:47.500 212 12548.95 40.73 55346.40 88888.00 2007-07-31 23:57:47.625 212 12548.95 40.77 55346.40 88888.00 2007-07-31 23:57:47.750 212 12548.92 40.83 55346.38 88888.00 2007-07-31 23:57:47.875 212 12548.90 40.83 55346.35 88888.00 2007-07-31 23:57:48.000 212 12548.90 40.77 55346.38 88888.00 2007-07-31 23:57:48.125 212 12548.98 40.80 55346.40 88888.00 2007-07-31 23:57:48.250 212 12549.02 40.77 55346.43 88888.00 2007-07-31 23:57:48.375 212 12549.08 40.77 55346.43 88888.00 2007-07-31 23:57:48.500 212 12549.05 40.83 55346.40 88888.00 2007-07-31 23:57:48.625 212 12549.05 40.88 55346.43 88888.00 2007-07-31 23:57:48.750 212 12549.05 40.85 55346.40 88888.00 2007-07-31 23:57:48.875 212 12549.12 40.85 55346.45 88888.00 2007-07-31 23:57:49.000 212 12549.12 40.92 55346.43 88888.00 2007-07-31 23:57:49.125 212 12549.12 40.90 55346.43 88888.00 2007-07-31 23:57:49.250 212 12549.05 40.88 55346.45 88888.00 2007-07-31 23:57:49.375 212 12549.05 40.83 55346.43 88888.00 2007-07-31 23:57:49.500 212 12549.00 40.80 55346.38 88888.00 2007-07-31 23:57:49.625 212 12549.00 40.77 55346.38 88888.00 2007-07-31 23:57:49.750 212 12549.05 40.80 55346.40 88888.00 2007-07-31 23:57:49.875 212 12549.10 40.83 55346.43 88888.00 2007-07-31 23:57:50.000 212 12549.15 40.92 55346.47 88888.00 2007-07-31 23:57:50.125 212 12549.17 40.92 55346.47 88888.00 2007-07-31 23:57:50.250 212 12549.20 40.88 55346.47 88888.00 2007-07-31 23:57:50.375 212 12549.27 40.88 55346.43 88888.00 2007-07-31 23:57:50.500 212 12549.25 40.90 55346.43 88888.00 2007-07-31 23:57:50.625 212 12549.25 40.88 55346.43 88888.00 2007-07-31 23:57:50.750 212 12549.30 40.88 55346.45 88888.00 2007-07-31 23:57:50.875 212 12549.35 40.92 55346.45 88888.00 2007-07-31 23:57:51.000 212 12549.33 40.92 55346.45 88888.00 2007-07-31 23:57:51.125 212 12549.23 40.95 55346.45 88888.00 2007-07-31 23:57:51.250 212 12549.17 40.88 55346.43 88888.00 2007-07-31 23:57:51.375 212 12549.25 40.88 55346.43 88888.00 2007-07-31 23:57:51.500 212 12549.23 40.88 55346.43 88888.00 2007-07-31 23:57:51.625 212 12549.20 40.90 55346.40 88888.00 2007-07-31 23:57:51.750 212 12549.27 40.88 55346.40 88888.00 2007-07-31 23:57:51.875 212 12549.33 40.85 55346.43 88888.00 2007-07-31 23:57:52.000 212 12549.40 40.88 55346.40 88888.00 2007-07-31 23:57:52.125 212 12549.48 40.90 55346.35 88888.00 2007-07-31 23:57:52.250 212 12549.48 40.88 55346.38 88888.00 2007-07-31 23:57:52.375 212 12549.52 40.88 55346.40 88888.00 2007-07-31 23:57:52.500 212 12549.48 40.88 55346.40 88888.00 2007-07-31 23:57:52.625 212 12549.42 40.85 55346.38 88888.00 2007-07-31 23:57:52.750 212 12549.42 40.88 55346.38 88888.00 2007-07-31 23:57:52.875 212 12549.45 40.90 55346.40 88888.00 2007-07-31 23:57:53.000 212 12549.48 40.90 55346.40 88888.00 2007-07-31 23:57:53.125 212 12549.50 40.90 55346.40 88888.00 2007-07-31 23:57:53.250 212 12549.48 40.85 55346.40 88888.00 2007-07-31 23:57:53.375 212 12549.52 40.83 55346.38 88888.00 2007-07-31 23:57:53.500 212 12549.60 40.83 55346.38 88888.00 2007-07-31 23:57:53.625 212 12549.62 40.88 55346.38 88888.00 2007-07-31 23:57:53.750 212 12549.60 40.83 55346.38 88888.00 2007-07-31 23:57:53.875 212 12549.58 40.83 55346.35 88888.00 2007-07-31 23:57:54.000 212 12549.55 40.83 55346.35 88888.00 2007-07-31 23:57:54.125 212 12549.55 40.83 55346.40 88888.00 2007-07-31 23:57:54.250 212 12549.60 40.85 55346.40 88888.00 2007-07-31 23:57:54.375 212 12549.70 40.83 55346.43 88888.00 2007-07-31 23:57:54.500 212 12549.67 40.83 55346.40 88888.00 2007-07-31 23:57:54.625 212 12549.75 40.85 55346.38 88888.00 2007-07-31 23:57:54.750 212 12549.80 40.88 55346.38 88888.00 2007-07-31 23:57:54.875 212 12549.83 40.92 55346.40 88888.00 2007-07-31 23:57:55.000 212 12549.83 40.88 55346.40 88888.00 2007-07-31 23:57:55.125 212 12549.83 40.80 55346.38 88888.00 2007-07-31 23:57:55.250 212 12549.77 40.75 55346.35 88888.00 2007-07-31 23:57:55.375 212 12549.85 40.77 55346.38 88888.00 2007-07-31 23:57:55.500 212 12549.88 40.83 55346.38 88888.00 2007-07-31 23:57:55.625 212 12549.83 40.83 55346.38 88888.00 2007-07-31 23:57:55.750 212 12549.83 40.77 55346.38 88888.00 2007-07-31 23:57:55.875 212 12549.85 40.77 55346.38 88888.00 2007-07-31 23:57:56.000 212 12549.90 40.80 55346.40 88888.00 2007-07-31 23:57:56.125 212 12549.95 40.85 55346.40 88888.00 2007-07-31 23:57:56.250 212 12549.90 40.83 55346.40 88888.00 2007-07-31 23:57:56.375 212 12549.90 40.77 55346.38 88888.00 2007-07-31 23:57:56.500 212 12549.83 40.75 55346.38 88888.00 2007-07-31 23:57:56.625 212 12549.92 40.75 55346.38 88888.00 2007-07-31 23:57:56.750 212 12550.08 40.83 55346.35 88888.00 2007-07-31 23:57:56.875 212 12550.15 40.83 55346.38 88888.00 2007-07-31 23:57:57.000 212 12550.12 40.75 55346.38 88888.00 2007-07-31 23:57:57.125 212 12550.00 40.73 55346.38 88888.00 2007-07-31 23:57:57.250 212 12550.02 40.73 55346.38 88888.00 2007-07-31 23:57:57.375 212 12550.10 40.73 55346.35 88888.00 2007-07-31 23:57:57.500 212 12550.12 40.73 55346.32 88888.00 2007-07-31 23:57:57.625 212 12550.10 40.77 55346.35 88888.00 2007-07-31 23:57:57.750 212 12550.12 40.75 55346.38 88888.00 2007-07-31 23:57:57.875 212 12550.17 40.73 55346.35 88888.00 2007-07-31 23:57:58.000 212 12550.23 40.70 55346.32 88888.00 2007-07-31 23:57:58.125 212 12550.25 40.67 55346.28 88888.00 2007-07-31 23:57:58.250 212 12550.27 40.67 55346.25 88888.00 2007-07-31 23:57:58.375 212 12550.30 40.67 55346.28 88888.00 2007-07-31 23:57:58.500 212 12550.27 40.65 55346.30 88888.00 2007-07-31 23:57:58.625 212 12550.27 40.67 55346.30 88888.00 2007-07-31 23:57:58.750 212 12550.35 40.75 55346.32 88888.00 2007-07-31 23:57:58.875 212 12550.35 40.77 55346.30 88888.00 2007-07-31 23:57:59.000 212 12550.40 40.75 55346.32 88888.00 2007-07-31 23:57:59.125 212 12550.42 40.73 55346.32 88888.00 2007-07-31 23:57:59.250 212 12550.40 40.67 55346.30 88888.00 2007-07-31 23:57:59.375 212 12550.40 40.70 55346.28 88888.00 2007-07-31 23:57:59.500 212 12550.38 40.67 55346.30 88888.00 2007-07-31 23:57:59.625 212 12550.30 40.70 55346.32 88888.00 2007-07-31 23:57:59.750 212 12550.23 40.73 55346.32 88888.00 2007-07-31 23:57:59.875 212 12550.27 40.70 55346.35 88888.00 2007-07-31 23:58:00.000 212 12550.30 40.70 55346.38 88888.00 2007-07-31 23:58:00.125 212 12550.35 40.70 55346.38 88888.00 2007-07-31 23:58:00.250 212 12550.38 40.73 55346.35 88888.00 2007-07-31 23:58:00.375 212 12550.50 40.75 55346.32 88888.00 2007-07-31 23:58:00.500 212 12550.48 40.73 55346.32 88888.00 2007-07-31 23:58:00.625 212 12550.42 40.70 55346.35 88888.00 2007-07-31 23:58:00.750 212 12550.40 40.70 55346.32 88888.00 2007-07-31 23:58:00.875 212 12550.42 40.73 55346.35 88888.00 2007-07-31 23:58:01.000 212 12550.48 40.77 55346.38 88888.00 2007-07-31 23:58:01.125 212 12550.50 40.80 55346.38 88888.00 2007-07-31 23:58:01.250 212 12550.42 40.80 55346.38 88888.00 2007-07-31 23:58:01.375 212 12550.52 40.83 55346.38 88888.00 2007-07-31 23:58:01.500 212 12550.48 40.73 55346.38 88888.00 2007-07-31 23:58:01.625 212 12550.45 40.77 55346.40 88888.00 2007-07-31 23:58:01.750 212 12550.42 40.85 55346.38 88888.00 2007-07-31 23:58:01.875 212 12550.40 40.80 55346.38 88888.00 2007-07-31 23:58:02.000 212 12550.42 40.75 55346.38 88888.00 2007-07-31 23:58:02.125 212 12550.48 40.80 55346.40 88888.00 2007-07-31 23:58:02.250 212 12550.45 40.80 55346.40 88888.00 2007-07-31 23:58:02.375 212 12550.48 40.80 55346.38 88888.00 2007-07-31 23:58:02.500 212 12550.48 40.85 55346.40 88888.00 2007-07-31 23:58:02.625 212 12550.48 40.88 55346.40 88888.00 2007-07-31 23:58:02.750 212 12550.55 40.90 55346.40 88888.00 2007-07-31 23:58:02.875 212 12550.55 40.90 55346.40 88888.00 2007-07-31 23:58:03.000 212 12550.50 40.88 55346.40 88888.00 2007-07-31 23:58:03.125 212 12550.48 40.88 55346.45 88888.00 2007-07-31 23:58:03.250 212 12550.50 40.95 55346.45 88888.00 2007-07-31 23:58:03.375 212 12550.52 40.92 55346.43 88888.00 2007-07-31 23:58:03.500 212 12550.50 40.95 55346.45 88888.00 2007-07-31 23:58:03.625 212 12550.48 40.95 55346.40 88888.00 2007-07-31 23:58:03.750 212 12550.52 40.98 55346.43 88888.00 2007-07-31 23:58:03.875 212 12550.55 40.92 55346.40 88888.00 2007-07-31 23:58:04.000 212 12550.52 40.95 55346.38 88888.00 2007-07-31 23:58:04.125 212 12550.42 41.00 55346.40 88888.00 2007-07-31 23:58:04.250 212 12550.42 41.00 55346.40 88888.00 2007-07-31 23:58:04.375 212 12550.50 41.02 55346.40 88888.00 2007-07-31 23:58:04.500 212 12550.50 41.08 55346.43 88888.00 2007-07-31 23:58:04.625 212 12550.52 41.10 55346.43 88888.00 2007-07-31 23:58:04.750 212 12550.52 41.05 55346.43 88888.00 2007-07-31 23:58:04.875 212 12550.55 41.08 55346.43 88888.00 2007-07-31 23:58:05.000 212 12550.50 41.15 55346.40 88888.00 2007-07-31 23:58:05.125 212 12550.48 41.12 55346.43 88888.00 2007-07-31 23:58:05.250 212 12550.50 41.15 55346.45 88888.00 2007-07-31 23:58:05.375 212 12550.55 41.15 55346.45 88888.00 2007-07-31 23:58:05.500 212 12550.48 41.17 55346.45 88888.00 2007-07-31 23:58:05.625 212 12550.45 41.27 55346.50 88888.00 2007-07-31 23:58:05.750 212 12550.50 41.30 55346.47 88888.00 2007-07-31 23:58:05.875 212 12550.60 41.33 55346.47 88888.00 2007-07-31 23:58:06.000 212 12550.67 41.40 55346.50 88888.00 2007-07-31 23:58:06.125 212 12550.65 41.40 55346.50 88888.00 2007-07-31 23:58:06.250 212 12550.60 41.35 55346.50 88888.00 2007-07-31 23:58:06.375 212 12550.65 41.40 55346.53 88888.00 2007-07-31 23:58:06.500 212 12550.60 41.42 55346.53 88888.00 2007-07-31 23:58:06.625 212 12550.58 41.42 55346.53 88888.00 2007-07-31 23:58:06.750 212 12550.65 41.45 55346.53 88888.00 2007-07-31 23:58:06.875 212 12550.60 41.45 55346.53 88888.00 2007-07-31 23:58:07.000 212 12550.55 41.45 55346.53 88888.00 2007-07-31 23:58:07.125 212 12550.58 41.52 55346.55 88888.00 2007-07-31 23:58:07.250 212 12550.60 41.62 55346.57 88888.00 2007-07-31 23:58:07.375 212 12550.62 41.60 55346.55 88888.00 2007-07-31 23:58:07.500 212 12550.55 41.60 55346.50 88888.00 2007-07-31 23:58:07.625 212 12550.55 41.62 55346.55 88888.00 2007-07-31 23:58:07.750 212 12550.58 41.65 55346.57 88888.00 2007-07-31 23:58:07.875 212 12550.65 41.65 55346.57 88888.00 2007-07-31 23:58:08.000 212 12550.62 41.67 55346.57 88888.00 2007-07-31 23:58:08.125 212 12550.60 41.70 55346.60 88888.00 2007-07-31 23:58:08.250 212 12550.58 41.73 55346.57 88888.00 2007-07-31 23:58:08.375 212 12550.58 41.73 55346.55 88888.00 2007-07-31 23:58:08.500 212 12550.55 41.80 55346.57 88888.00 2007-07-31 23:58:08.625 212 12550.52 41.80 55346.57 88888.00 2007-07-31 23:58:08.750 212 12550.55 41.85 55346.57 88888.00 2007-07-31 23:58:08.875 212 12550.62 41.88 55346.60 88888.00 2007-07-31 23:58:09.000 212 12550.58 41.95 55346.60 88888.00 2007-07-31 23:58:09.125 212 12550.50 42.00 55346.62 88888.00 2007-07-31 23:58:09.250 212 12550.45 41.98 55346.65 88888.00 2007-07-31 23:58:09.375 212 12550.48 42.00 55346.62 88888.00 2007-07-31 23:58:09.500 212 12550.50 42.02 55346.68 88888.00 2007-07-31 23:58:09.625 212 12550.45 42.02 55346.65 88888.00 2007-07-31 23:58:09.750 212 12550.42 42.08 55346.65 88888.00 2007-07-31 23:58:09.875 212 12550.35 42.05 55346.60 88888.00 2007-07-31 23:58:10.000 212 12550.33 42.05 55346.57 88888.00 2007-07-31 23:58:10.125 212 12550.40 42.08 55346.60 88888.00 2007-07-31 23:58:10.250 212 12550.40 42.12 55346.65 88888.00 2007-07-31 23:58:10.375 212 12550.42 42.20 55346.68 88888.00 2007-07-31 23:58:10.500 212 12550.40 42.23 55346.68 88888.00 2007-07-31 23:58:10.625 212 12550.38 42.25 55346.70 88888.00 2007-07-31 23:58:10.750 212 12550.38 42.23 55346.68 88888.00 2007-07-31 23:58:10.875 212 12550.35 42.23 55346.72 88888.00 2007-07-31 23:58:11.000 212 12550.38 42.23 55346.68 88888.00 2007-07-31 23:58:11.125 212 12550.38 42.27 55346.68 88888.00 2007-07-31 23:58:11.250 212 12550.38 42.35 55346.72 88888.00 2007-07-31 23:58:11.375 212 12550.35 42.38 55346.75 88888.00 2007-07-31 23:58:11.500 212 12550.30 42.35 55346.75 88888.00 2007-07-31 23:58:11.625 212 12550.25 42.35 55346.75 88888.00 2007-07-31 23:58:11.750 212 12550.27 42.38 55346.78 88888.00 2007-07-31 23:58:11.875 212 12550.25 42.40 55346.78 88888.00 2007-07-31 23:58:12.000 212 12550.30 42.42 55346.78 88888.00 2007-07-31 23:58:12.125 212 12550.30 42.42 55346.80 88888.00 2007-07-31 23:58:12.250 212 12550.23 42.48 55346.80 88888.00 2007-07-31 23:58:12.375 212 12550.23 42.50 55346.82 88888.00 2007-07-31 23:58:12.500 212 12550.25 42.50 55346.82 88888.00 2007-07-31 23:58:12.625 212 12550.20 42.48 55346.80 88888.00 2007-07-31 23:58:12.750 212 12550.10 42.48 55346.82 88888.00 2007-07-31 23:58:12.875 212 12550.05 42.52 55346.82 88888.00 2007-07-31 23:58:13.000 212 12550.12 42.58 55346.85 88888.00 2007-07-31 23:58:13.125 212 12550.15 42.55 55346.88 88888.00 2007-07-31 23:58:13.250 212 12550.08 42.58 55346.82 88888.00 2007-07-31 23:58:13.375 212 12550.12 42.62 55346.82 88888.00 2007-07-31 23:58:13.500 212 12550.10 42.62 55346.85 88888.00 2007-07-31 23:58:13.625 212 12550.10 42.62 55346.85 88888.00 2007-07-31 23:58:13.750 212 12550.17 42.70 55346.88 88888.00 2007-07-31 23:58:13.875 212 12550.10 42.73 55346.93 88888.00 2007-07-31 23:58:14.000 212 12550.05 42.73 55346.93 88888.00 2007-07-31 23:58:14.125 212 12550.00 42.70 55346.93 88888.00 2007-07-31 23:58:14.250 212 12549.98 42.75 55346.95 88888.00 2007-07-31 23:58:14.375 212 12550.02 42.77 55346.97 88888.00 2007-07-31 23:58:14.500 212 12550.00 42.75 55346.95 88888.00 2007-07-31 23:58:14.625 212 12549.92 42.70 55346.90 88888.00 2007-07-31 23:58:14.750 212 12549.98 42.80 55346.93 88888.00 2007-07-31 23:58:14.875 212 12549.92 42.85 55346.93 88888.00 2007-07-31 23:58:15.000 212 12549.92 42.83 55346.90 88888.00 2007-07-31 23:58:15.125 212 12549.95 42.83 55346.93 88888.00 2007-07-31 23:58:15.250 212 12549.92 42.80 55346.97 88888.00 2007-07-31 23:58:15.375 212 12549.83 42.80 55346.95 88888.00 2007-07-31 23:58:15.500 212 12549.70 42.77 55346.95 88888.00 2007-07-31 23:58:15.625 212 12549.70 42.80 55346.97 88888.00 2007-07-31 23:58:15.750 212 12549.77 42.83 55347.00 88888.00 2007-07-31 23:58:15.875 212 12549.77 42.80 55346.95 88888.00 2007-07-31 23:58:16.000 212 12549.75 42.83 55346.97 88888.00 2007-07-31 23:58:16.125 212 12549.77 42.88 55347.00 88888.00 2007-07-31 23:58:16.250 212 12549.67 42.77 55346.95 88888.00 2007-07-31 23:58:16.375 212 12549.58 42.80 55346.97 88888.00 2007-07-31 23:58:16.500 212 12549.60 42.80 55346.97 88888.00 2007-07-31 23:58:16.625 212 12549.67 42.83 55347.00 88888.00 2007-07-31 23:58:16.750 212 12549.77 42.88 55347.00 88888.00 2007-07-31 23:58:16.875 212 12549.67 42.90 55347.00 88888.00 2007-07-31 23:58:17.000 212 12549.65 42.83 55347.00 88888.00 2007-07-31 23:58:17.125 212 12549.65 42.85 55347.03 88888.00 2007-07-31 23:58:17.250 212 12549.58 42.85 55347.03 88888.00 2007-07-31 23:58:17.375 212 12549.62 42.92 55347.05 88888.00 2007-07-31 23:58:17.500 212 12549.67 42.95 55347.10 88888.00 2007-07-31 23:58:17.625 212 12549.60 42.92 55347.07 88888.00 2007-07-31 23:58:17.750 212 12549.48 42.90 55347.07 88888.00 2007-07-31 23:58:17.875 212 12549.50 42.90 55347.10 88888.00 2007-07-31 23:58:18.000 212 12549.50 42.90 55347.10 88888.00 2007-07-31 23:58:18.125 212 12549.52 42.88 55347.15 88888.00 2007-07-31 23:58:18.250 212 12549.40 42.90 55347.18 88888.00 2007-07-31 23:58:18.375 212 12549.38 42.95 55347.15 88888.00 2007-07-31 23:58:18.500 212 12549.38 42.95 55347.15 88888.00 2007-07-31 23:58:18.625 212 12549.33 42.90 55347.15 88888.00 2007-07-31 23:58:18.750 212 12549.33 42.90 55347.18 88888.00 2007-07-31 23:58:18.875 212 12549.33 42.92 55347.20 88888.00 2007-07-31 23:58:19.000 212 12549.30 42.88 55347.20 88888.00 2007-07-31 23:58:19.125 212 12549.33 42.92 55347.20 88888.00 2007-07-31 23:58:19.250 212 12549.27 42.95 55347.22 88888.00 2007-07-31 23:58:19.375 212 12549.20 42.95 55347.22 88888.00 2007-07-31 23:58:19.500 212 12549.20 42.92 55347.22 88888.00 2007-07-31 23:58:19.625 212 12549.33 42.85 55347.20 88888.00 2007-07-31 23:58:19.750 212 12549.30 42.83 55347.20 88888.00 2007-07-31 23:58:19.875 212 12549.23 42.88 55347.18 88888.00 2007-07-31 23:58:20.000 212 12549.17 42.88 55347.20 88888.00 2007-07-31 23:58:20.125 212 12549.23 42.85 55347.22 88888.00 2007-07-31 23:58:20.250 212 12549.12 42.77 55347.22 88888.00 2007-07-31 23:58:20.375 212 12549.12 42.77 55347.20 88888.00 2007-07-31 23:58:20.500 212 12549.12 42.83 55347.25 88888.00 2007-07-31 23:58:20.625 212 12549.10 42.85 55347.25 88888.00 2007-07-31 23:58:20.750 212 12549.05 42.83 55347.25 88888.00 2007-07-31 23:58:20.875 212 12549.00 42.83 55347.25 88888.00 2007-07-31 23:58:21.000 212 12548.98 42.77 55347.22 88888.00 2007-07-31 23:58:21.125 212 12549.00 42.77 55347.28 88888.00 2007-07-31 23:58:21.250 212 12549.02 42.75 55347.28 88888.00 2007-07-31 23:58:21.375 212 12549.02 42.80 55347.28 88888.00 2007-07-31 23:58:21.500 212 12548.98 42.73 55347.25 88888.00 2007-07-31 23:58:21.625 212 12549.00 42.75 55347.30 88888.00 2007-07-31 23:58:21.750 212 12549.00 42.70 55347.30 88888.00 2007-07-31 23:58:21.875 212 12548.95 42.67 55347.32 88888.00 2007-07-31 23:58:22.000 212 12548.83 42.65 55347.28 88888.00 2007-07-31 23:58:22.125 212 12548.75 42.62 55347.28 88888.00 2007-07-31 23:58:22.250 212 12548.80 42.60 55347.30 88888.00 2007-07-31 23:58:22.375 212 12548.85 42.62 55347.32 88888.00 2007-07-31 23:58:22.500 212 12548.83 42.60 55347.28 88888.00 2007-07-31 23:58:22.625 212 12548.80 42.58 55347.28 88888.00 2007-07-31 23:58:22.750 212 12548.83 42.55 55347.25 88888.00 2007-07-31 23:58:22.875 212 12548.83 42.55 55347.30 88888.00 2007-07-31 23:58:23.000 212 12548.77 42.58 55347.30 88888.00 2007-07-31 23:58:23.125 212 12548.73 42.58 55347.32 88888.00 2007-07-31 23:58:23.250 212 12548.67 42.58 55347.32 88888.00 2007-07-31 23:58:23.375 212 12548.75 42.55 55347.30 88888.00 2007-07-31 23:58:23.500 212 12548.73 42.50 55347.28 88888.00 2007-07-31 23:58:23.625 212 12548.67 42.42 55347.28 88888.00 2007-07-31 23:58:23.750 212 12548.70 42.42 55347.30 88888.00 2007-07-31 23:58:23.875 212 12548.75 42.42 55347.32 88888.00 2007-07-31 23:58:24.000 212 12548.75 42.42 55347.35 88888.00 2007-07-31 23:58:24.125 212 12548.75 42.38 55347.32 88888.00 2007-07-31 23:58:24.250 212 12548.70 42.35 55347.35 88888.00 2007-07-31 23:58:24.375 212 12548.67 42.38 55347.35 88888.00 2007-07-31 23:58:24.500 212 12548.73 42.38 55347.35 88888.00 2007-07-31 23:58:24.625 212 12548.83 42.38 55347.35 88888.00 2007-07-31 23:58:24.750 212 12548.83 42.38 55347.35 88888.00 2007-07-31 23:58:24.875 212 12548.73 42.35 55347.35 88888.00 2007-07-31 23:58:25.000 212 12548.70 42.30 55347.32 88888.00 2007-07-31 23:58:25.125 212 12548.67 42.27 55347.35 88888.00 2007-07-31 23:58:25.250 212 12548.60 42.20 55347.35 88888.00 2007-07-31 23:58:25.375 212 12548.65 42.23 55347.35 88888.00 2007-07-31 23:58:25.500 212 12548.67 42.23 55347.35 88888.00 2007-07-31 23:58:25.625 212 12548.70 42.20 55347.38 88888.00 2007-07-31 23:58:25.750 212 12548.60 42.20 55347.35 88888.00 2007-07-31 23:58:25.875 212 12548.55 42.20 55347.35 88888.00 2007-07-31 23:58:26.000 212 12548.67 42.17 55347.35 88888.00 2007-07-31 23:58:26.125 212 12548.73 42.12 55347.38 88888.00 2007-07-31 23:58:26.250 212 12548.73 42.10 55347.38 88888.00 2007-07-31 23:58:26.375 212 12548.70 42.08 55347.35 88888.00 2007-07-31 23:58:26.500 212 12548.73 42.05 55347.35 88888.00 2007-07-31 23:58:26.625 212 12548.73 42.02 55347.38 88888.00 2007-07-31 23:58:26.750 212 12548.70 42.00 55347.35 88888.00 2007-07-31 23:58:26.875 212 12548.75 42.02 55347.35 88888.00 2007-07-31 23:58:27.000 212 12548.80 42.08 55347.38 88888.00 2007-07-31 23:58:27.125 212 12548.73 42.02 55347.40 88888.00 2007-07-31 23:58:27.250 212 12548.60 41.95 55347.40 88888.00 2007-07-31 23:58:27.375 212 12548.70 41.95 55347.40 88888.00 2007-07-31 23:58:27.500 212 12548.75 41.92 55347.40 88888.00 2007-07-31 23:58:27.625 212 12548.73 41.88 55347.38 88888.00 2007-07-31 23:58:27.750 212 12548.62 41.85 55347.38 88888.00 2007-07-31 23:58:27.875 212 12548.67 41.85 55347.35 88888.00 2007-07-31 23:58:28.000 212 12548.73 41.80 55347.32 88888.00 2007-07-31 23:58:28.125 212 12548.80 41.80 55347.32 88888.00 2007-07-31 23:58:28.250 212 12548.75 41.73 55347.30 88888.00 2007-07-31 23:58:28.375 212 12548.73 41.70 55347.28 88888.00 2007-07-31 23:58:28.500 212 12548.65 41.67 55347.25 88888.00 2007-07-31 23:58:28.625 212 12548.67 41.75 55347.28 88888.00 2007-07-31 23:58:28.750 212 12548.77 41.73 55347.30 88888.00 2007-07-31 23:58:28.875 212 12548.75 41.62 55347.30 88888.00 2007-07-31 23:58:29.000 212 12548.73 41.62 55347.30 88888.00 2007-07-31 23:58:29.125 212 12548.75 41.62 55347.30 88888.00 2007-07-31 23:58:29.250 212 12548.75 41.60 55347.28 88888.00 2007-07-31 23:58:29.375 212 12548.75 41.55 55347.28 88888.00 2007-07-31 23:58:29.500 212 12548.75 41.52 55347.28 88888.00 2007-07-31 23:58:29.625 212 12548.75 41.55 55347.32 88888.00 2007-07-31 23:58:29.750 212 12548.83 41.52 55347.35 88888.00 2007-07-31 23:58:29.875 212 12548.88 41.58 55347.32 88888.00 2007-07-31 23:58:30.000 212 12548.88 41.60 55347.28 88888.00 2007-07-31 23:58:30.125 212 12548.90 41.55 55347.28 88888.00 2007-07-31 23:58:30.250 212 12548.90 41.45 55347.28 88888.00 2007-07-31 23:58:30.375 212 12548.85 41.42 55347.28 88888.00 2007-07-31 23:58:30.500 212 12548.77 41.42 55347.28 88888.00 2007-07-31 23:58:30.625 212 12548.85 41.48 55347.28 88888.00 2007-07-31 23:58:30.750 212 12548.95 41.48 55347.30 88888.00 2007-07-31 23:58:30.875 212 12548.98 41.48 55347.28 88888.00 2007-07-31 23:58:31.000 212 12548.95 41.42 55347.22 88888.00 2007-07-31 23:58:31.125 212 12548.92 41.38 55347.20 88888.00 2007-07-31 23:58:31.250 212 12548.92 41.30 55347.20 88888.00 2007-07-31 23:58:31.375 212 12548.95 41.33 55347.22 88888.00 2007-07-31 23:58:31.500 212 12548.98 41.25 55347.22 88888.00 2007-07-31 23:58:31.625 212 12549.00 41.30 55347.20 88888.00 2007-07-31 23:58:31.750 212 12549.00 41.30 55347.20 88888.00 2007-07-31 23:58:31.875 212 12549.00 41.23 55347.20 88888.00 2007-07-31 23:58:32.000 212 12548.98 41.23 55347.22 88888.00 2007-07-31 23:58:32.125 212 12549.00 41.23 55347.25 88888.00 2007-07-31 23:58:32.250 212 12549.02 41.20 55347.25 88888.00 2007-07-31 23:58:32.375 212 12549.05 41.23 55347.25 88888.00 2007-07-31 23:58:32.500 212 12549.00 41.15 55347.22 88888.00 2007-07-31 23:58:32.625 212 12548.98 41.10 55347.22 88888.00 2007-07-31 23:58:32.750 212 12549.02 41.15 55347.25 88888.00 2007-07-31 23:58:32.875 212 12549.00 41.15 55347.20 88888.00 2007-07-31 23:58:33.000 212 12549.05 41.12 55347.18 88888.00 2007-07-31 23:58:33.125 212 12549.12 41.12 55347.20 88888.00 2007-07-31 23:58:33.250 212 12549.05 41.08 55347.22 88888.00 2007-07-31 23:58:33.375 212 12549.05 41.02 55347.20 88888.00 2007-07-31 23:58:33.500 212 12548.98 40.98 55347.20 88888.00 2007-07-31 23:58:33.625 212 12548.98 40.98 55347.18 88888.00 2007-07-31 23:58:33.750 212 12548.98 40.95 55347.18 88888.00 2007-07-31 23:58:33.875 212 12549.05 41.02 55347.18 88888.00 2007-07-31 23:58:34.000 212 12549.12 41.00 55347.15 88888.00 2007-07-31 23:58:34.125 212 12549.12 40.98 55347.15 88888.00 2007-07-31 23:58:34.250 212 12549.08 40.95 55347.07 88888.00 2007-07-31 23:58:34.375 212 12549.10 40.92 55347.10 88888.00 2007-07-31 23:58:34.500 212 12549.20 40.95 55347.10 88888.00 2007-07-31 23:58:34.625 212 12549.25 40.90 55347.10 88888.00 2007-07-31 23:58:34.750 212 12549.27 40.85 55347.10 88888.00 2007-07-31 23:58:34.875 212 12549.30 40.85 55347.10 88888.00 2007-07-31 23:58:35.000 212 12549.27 40.90 55347.10 88888.00 2007-07-31 23:58:35.125 212 12549.30 40.90 55347.10 88888.00 2007-07-31 23:58:35.250 212 12549.23 40.85 55347.12 88888.00 2007-07-31 23:58:35.375 212 12549.20 40.85 55347.10 88888.00 2007-07-31 23:58:35.500 212 12549.25 40.90 55347.07 88888.00 2007-07-31 23:58:35.625 212 12549.30 40.90 55347.07 88888.00 2007-07-31 23:58:35.750 212 12549.35 40.92 55347.10 88888.00 2007-07-31 23:58:35.875 212 12549.38 40.92 55347.12 88888.00 2007-07-31 23:58:36.000 212 12549.35 40.88 55347.07 88888.00 2007-07-31 23:58:36.125 212 12549.35 40.83 55347.07 88888.00 2007-07-31 23:58:36.250 212 12549.38 40.80 55347.07 88888.00 2007-07-31 23:58:36.375 212 12549.42 40.88 55347.05 88888.00 2007-07-31 23:58:36.500 212 12549.45 40.85 55347.05 88888.00 2007-07-31 23:58:36.625 212 12549.45 40.85 55347.05 88888.00 2007-07-31 23:58:36.750 212 12549.45 40.90 55347.10 88888.00 2007-07-31 23:58:36.875 212 12549.45 40.92 55347.12 88888.00 2007-07-31 23:58:37.000 212 12549.50 40.92 55347.12 88888.00 2007-07-31 23:58:37.125 212 12549.58 40.92 55347.12 88888.00 2007-07-31 23:58:37.250 212 12549.58 40.95 55347.12 88888.00 2007-07-31 23:58:37.375 212 12549.60 40.90 55347.10 88888.00 2007-07-31 23:58:37.500 212 12549.55 40.92 55347.10 88888.00 2007-07-31 23:58:37.625 212 12549.55 40.98 55347.10 88888.00 2007-07-31 23:58:37.750 212 12549.55 40.98 55347.10 88888.00 2007-07-31 23:58:37.875 212 12549.58 40.92 55347.05 88888.00 2007-07-31 23:58:38.000 212 12549.60 40.95 55347.03 88888.00 2007-07-31 23:58:38.125 212 12549.60 40.92 55347.03 88888.00 2007-07-31 23:58:38.250 212 12549.60 40.98 55347.10 88888.00 2007-07-31 23:58:38.375 212 12549.67 41.02 55347.07 88888.00 2007-07-31 23:58:38.500 212 12549.65 41.02 55347.07 88888.00 2007-07-31 23:58:38.625 212 12549.62 41.02 55347.05 88888.00 2007-07-31 23:58:38.750 212 12549.62 41.00 55347.03 88888.00 2007-07-31 23:58:38.875 212 12549.73 41.02 55347.05 88888.00 2007-07-31 23:58:39.000 212 12549.83 41.02 55347.07 88888.00 2007-07-31 23:58:39.125 212 12549.85 41.02 55347.07 88888.00 2007-07-31 23:58:39.250 212 12549.85 41.05 55347.10 88888.00 2007-07-31 23:58:39.375 212 12549.85 41.08 55347.05 88888.00 2007-07-31 23:58:39.500 212 12549.83 41.10 55347.03 88888.00 2007-07-31 23:58:39.625 212 12549.80 41.10 55347.00 88888.00 2007-07-31 23:58:39.750 212 12549.83 41.15 55347.05 88888.00 2007-07-31 23:58:39.875 212 12549.90 41.17 55347.05 88888.00 2007-07-31 23:58:40.000 212 12549.85 41.10 55347.00 88888.00 2007-07-31 23:58:40.125 212 12549.85 41.10 55347.00 88888.00 2007-07-31 23:58:40.250 212 12549.75 41.12 55346.97 88888.00 2007-07-31 23:58:40.375 212 12549.85 41.15 55346.97 88888.00 2007-07-31 23:58:40.500 212 12549.90 41.12 55347.00 88888.00 2007-07-31 23:58:40.625 212 12549.95 41.17 55347.03 88888.00 2007-07-31 23:58:40.750 212 12550.05 41.23 55347.03 88888.00 2007-07-31 23:58:40.875 212 12550.05 41.25 55347.03 88888.00 2007-07-31 23:58:41.000 212 12550.02 41.25 55347.03 88888.00 2007-07-31 23:58:41.125 212 12550.00 41.30 55346.97 88888.00 2007-07-31 23:58:41.250 212 12549.95 41.30 55346.97 88888.00 2007-07-31 23:58:41.375 212 12550.00 41.30 55346.95 88888.00 2007-07-31 23:58:41.500 212 12550.00 41.33 55346.97 88888.00 2007-07-31 23:58:41.625 212 12549.98 41.30 55346.93 88888.00 2007-07-31 23:58:41.750 212 12549.98 41.35 55346.95 88888.00 2007-07-31 23:58:41.875 212 12550.00 41.35 55346.95 88888.00 2007-07-31 23:58:42.000 212 12550.05 41.35 55346.93 88888.00 2007-07-31 23:58:42.125 212 12550.15 41.42 55346.97 88888.00 2007-07-31 23:58:42.250 212 12550.23 41.58 55347.03 88888.00 2007-07-31 23:58:42.375 212 12550.25 41.60 55347.05 88888.00 2007-07-31 23:58:42.500 212 12550.25 41.60 55347.03 88888.00 2007-07-31 23:58:42.625 212 12550.20 41.60 55347.00 88888.00 2007-07-31 23:58:42.750 212 12550.25 41.60 55347.03 88888.00 2007-07-31 23:58:42.875 212 12550.20 41.60 55347.03 88888.00 2007-07-31 23:58:43.000 212 12550.25 41.60 55347.00 88888.00 2007-07-31 23:58:43.125 212 12550.27 41.58 55346.95 88888.00 2007-07-31 23:58:43.250 212 12550.25 41.62 55346.97 88888.00 2007-07-31 23:58:43.375 212 12550.33 41.70 55347.00 88888.00 2007-07-31 23:58:43.500 212 12550.38 41.73 55347.00 88888.00 2007-07-31 23:58:43.625 212 12550.38 41.70 55347.00 88888.00 2007-07-31 23:58:43.750 212 12550.35 41.75 55347.03 88888.00 2007-07-31 23:58:43.875 212 12550.40 41.83 55347.00 88888.00 2007-07-31 23:58:44.000 212 12550.40 41.80 55346.95 88888.00 2007-07-31 23:58:44.125 212 12550.40 41.77 55346.95 88888.00 2007-07-31 23:58:44.250 212 12550.38 41.80 55346.97 88888.00 2007-07-31 23:58:44.375 212 12550.38 41.85 55347.00 88888.00 2007-07-31 23:58:44.500 212 12550.40 41.85 55346.97 88888.00 2007-07-31 23:58:44.625 212 12550.48 41.90 55346.95 88888.00 2007-07-31 23:58:44.750 212 12550.58 42.00 55346.97 88888.00 2007-07-31 23:58:44.875 212 12550.65 42.05 55347.00 88888.00 2007-07-31 23:58:45.000 212 12550.60 42.05 55347.00 88888.00 2007-07-31 23:58:45.125 212 12550.60 42.02 55347.00 88888.00 2007-07-31 23:58:45.250 212 12550.50 42.05 55346.97 88888.00 2007-07-31 23:58:45.375 212 12550.58 42.15 55346.97 88888.00 2007-07-31 23:58:45.500 212 12550.60 42.20 55346.97 88888.00 2007-07-31 23:58:45.625 212 12550.60 42.20 55346.97 88888.00 2007-07-31 23:58:45.750 212 12550.60 42.23 55346.97 88888.00 2007-07-31 23:58:45.875 212 12550.60 42.23 55347.00 88888.00 2007-07-31 23:58:46.000 212 12550.65 42.27 55346.97 88888.00 2007-07-31 23:58:46.125 212 12550.60 42.33 55346.95 88888.00 2007-07-31 23:58:46.250 212 12550.55 42.30 55346.93 88888.00 2007-07-31 23:58:46.375 212 12550.60 42.25 55346.95 88888.00 2007-07-31 23:58:46.500 212 12550.67 42.33 55346.95 88888.00 2007-07-31 23:58:46.625 212 12550.67 42.40 55346.95 88888.00 2007-07-31 23:58:46.750 212 12550.67 42.38 55346.97 88888.00 2007-07-31 23:58:46.875 212 12550.62 42.45 55346.95 88888.00 2007-07-31 23:58:47.000 212 12550.67 42.45 55346.95 88888.00 2007-07-31 23:58:47.125 212 12550.70 42.42 55346.97 88888.00 2007-07-31 23:58:47.250 212 12550.60 42.42 55346.97 88888.00 2007-07-31 23:58:47.375 212 12550.65 42.45 55346.95 88888.00 2007-07-31 23:58:47.500 212 12550.75 42.50 55346.97 88888.00 2007-07-31 23:58:47.625 212 12550.75 42.60 55346.97 88888.00 2007-07-31 23:58:47.750 212 12550.70 42.62 55347.00 88888.00 2007-07-31 23:58:47.875 212 12550.70 42.62 55347.00 88888.00 2007-07-31 23:58:48.000 212 12550.70 42.70 55347.05 88888.00 2007-07-31 23:58:48.125 212 12550.73 42.77 55347.07 88888.00 2007-07-31 23:58:48.250 212 12550.70 42.73 55347.10 88888.00 2007-07-31 23:58:48.375 212 12550.80 42.80 55347.10 88888.00 2007-07-31 23:58:48.500 212 12550.88 42.90 55347.10 88888.00 2007-07-31 23:58:48.625 212 12550.88 42.85 55347.05 88888.00 2007-07-31 23:58:48.750 212 12550.88 42.83 55347.07 88888.00 2007-07-31 23:58:48.875 212 12550.85 42.88 55347.07 88888.00 2007-07-31 23:58:49.000 212 12550.85 42.90 55347.05 88888.00 2007-07-31 23:58:49.125 212 12550.80 42.90 55347.10 88888.00 2007-07-31 23:58:49.250 212 12550.77 42.98 55347.10 88888.00 2007-07-31 23:58:49.375 212 12550.88 43.02 55347.07 88888.00 2007-07-31 23:58:49.500 212 12550.88 43.10 55347.07 88888.00 2007-07-31 23:58:49.625 212 12550.90 43.10 55347.10 88888.00 2007-07-31 23:58:49.750 212 12550.88 43.10 55347.07 88888.00 2007-07-31 23:58:49.875 212 12550.95 43.15 55347.15 88888.00 2007-07-31 23:58:50.000 212 12550.92 43.20 55347.15 88888.00 2007-07-31 23:58:50.125 212 12550.95 43.17 55347.12 88888.00 2007-07-31 23:58:50.250 212 12550.90 43.17 55347.07 88888.00 2007-07-31 23:58:50.375 212 12550.92 43.23 55347.10 88888.00 2007-07-31 23:58:50.500 212 12550.92 43.27 55347.12 88888.00 2007-07-31 23:58:50.625 212 12550.90 43.27 55347.12 88888.00 2007-07-31 23:58:50.750 212 12550.88 43.27 55347.12 88888.00 2007-07-31 23:58:50.875 212 12550.75 43.27 55347.07 88888.00 2007-07-31 23:58:51.000 212 12550.77 43.33 55347.07 88888.00 2007-07-31 23:58:51.125 212 12550.92 43.35 55347.15 88888.00 2007-07-31 23:58:51.250 212 12550.83 43.33 55347.12 88888.00 2007-07-31 23:58:51.375 212 12550.73 43.38 55347.10 88888.00 2007-07-31 23:58:51.500 212 12550.62 43.40 55347.10 88888.00 2007-07-31 23:58:51.625 212 12550.65 43.42 55347.12 88888.00 2007-07-31 23:58:51.750 212 12550.70 43.42 55347.12 88888.00 2007-07-31 23:58:51.875 212 12550.67 43.45 55347.12 88888.00 2007-07-31 23:58:52.000 212 12550.70 43.45 55347.10 88888.00 2007-07-31 23:58:52.125 212 12550.77 43.48 55347.12 88888.00 2007-07-31 23:58:52.250 212 12550.75 43.50 55347.12 88888.00 2007-07-31 23:58:52.375 212 12550.80 43.58 55347.15 88888.00 2007-07-31 23:58:52.500 212 12550.75 43.55 55347.12 88888.00 2007-07-31 23:58:52.625 212 12550.73 43.58 55347.12 88888.00 2007-07-31 23:58:52.750 212 12550.70 43.55 55347.15 88888.00 2007-07-31 23:58:52.875 212 12550.73 43.58 55347.15 88888.00 2007-07-31 23:58:53.000 212 12550.75 43.62 55347.18 88888.00 2007-07-31 23:58:53.125 212 12550.75 43.65 55347.18 88888.00 2007-07-31 23:58:53.250 212 12550.75 43.60 55347.12 88888.00 2007-07-31 23:58:53.375 212 12550.75 43.60 55347.10 88888.00 2007-07-31 23:58:53.500 212 12550.75 43.60 55347.10 88888.00 2007-07-31 23:58:53.625 212 12550.75 43.67 55347.15 88888.00 2007-07-31 23:58:53.750 212 12550.65 43.67 55347.15 88888.00 2007-07-31 23:58:53.875 212 12550.65 43.70 55347.18 88888.00 2007-07-31 23:58:54.000 212 12550.73 43.75 55347.18 88888.00 2007-07-31 23:58:54.125 212 12550.65 43.70 55347.20 88888.00 2007-07-31 23:58:54.250 212 12550.60 43.65 55347.22 88888.00 2007-07-31 23:58:54.375 212 12550.62 43.70 55347.20 88888.00 2007-07-31 23:58:54.500 212 12550.62 43.75 55347.20 88888.00 2007-07-31 23:58:54.625 212 12550.62 43.77 55347.20 88888.00 2007-07-31 23:58:54.750 212 12550.65 43.80 55347.25 88888.00 2007-07-31 23:58:54.875 212 12550.67 43.83 55347.28 88888.00 2007-07-31 23:58:55.000 212 12550.60 43.75 55347.25 88888.00 2007-07-31 23:58:55.125 212 12550.52 43.67 55347.20 88888.00 2007-07-31 23:58:55.250 212 12550.58 43.70 55347.20 88888.00 2007-07-31 23:58:55.375 212 12550.62 43.73 55347.22 88888.00 2007-07-31 23:58:55.500 212 12550.60 43.75 55347.22 88888.00 2007-07-31 23:58:55.625 212 12550.50 43.75 55347.25 88888.00 2007-07-31 23:58:55.750 212 12550.50 43.77 55347.22 88888.00 2007-07-31 23:58:55.875 212 12550.52 43.73 55347.20 88888.00 2007-07-31 23:58:56.000 212 12550.52 43.73 55347.22 88888.00 2007-07-31 23:58:56.125 212 12550.48 43.75 55347.25 88888.00 2007-07-31 23:58:56.250 212 12550.42 43.77 55347.30 88888.00 2007-07-31 23:58:56.375 212 12550.40 43.77 55347.28 88888.00 2007-07-31 23:58:56.500 212 12550.50 43.80 55347.28 88888.00 2007-07-31 23:58:56.625 212 12550.58 43.83 55347.30 88888.00 2007-07-31 23:58:56.750 212 12550.55 43.83 55347.30 88888.00 2007-07-31 23:58:56.875 212 12550.48 43.85 55347.30 88888.00 2007-07-31 23:58:57.000 212 12550.42 43.77 55347.28 88888.00 2007-07-31 23:58:57.125 212 12550.48 43.77 55347.30 88888.00 2007-07-31 23:58:57.250 212 12550.50 43.77 55347.30 88888.00 2007-07-31 23:58:57.375 212 12550.42 43.77 55347.30 88888.00 2007-07-31 23:58:57.500 212 12550.38 43.70 55347.30 88888.00 2007-07-31 23:58:57.625 212 12550.38 43.70 55347.32 88888.00 2007-07-31 23:58:57.750 212 12550.40 43.73 55347.35 88888.00 2007-07-31 23:58:57.875 212 12550.40 43.70 55347.30 88888.00 2007-07-31 23:58:58.000 212 12550.38 43.65 55347.28 88888.00 2007-07-31 23:58:58.125 212 12550.40 43.67 55347.30 88888.00 2007-07-31 23:58:58.250 212 12550.33 43.62 55347.28 88888.00 2007-07-31 23:58:58.375 212 12550.33 43.70 55347.28 88888.00 2007-07-31 23:58:58.500 212 12550.27 43.77 55347.30 88888.00 2007-07-31 23:58:58.625 212 12550.20 43.70 55347.28 88888.00 2007-07-31 23:58:58.750 212 12550.20 43.60 55347.28 88888.00 2007-07-31 23:58:58.875 212 12550.20 43.55 55347.28 88888.00 2007-07-31 23:58:59.000 212 12550.30 43.60 55347.28 88888.00 2007-07-31 23:58:59.125 212 12550.35 43.62 55347.30 88888.00 2007-07-31 23:58:59.250 212 12550.27 43.60 55347.30 88888.00 2007-07-31 23:58:59.375 212 12550.20 43.60 55347.28 88888.00 2007-07-31 23:58:59.500 212 12550.17 43.58 55347.32 88888.00 2007-07-31 23:58:59.625 212 12550.17 43.60 55347.32 88888.00 2007-07-31 23:58:59.750 212 12550.15 43.55 55347.32 88888.00 2007-07-31 23:58:59.875 212 12550.20 43.52 55347.32 88888.00 2007-07-31 23:59:00.000 212 12550.17 43.55 55347.38 88888.00 2007-07-31 23:59:00.125 212 12550.05 43.58 55347.35 88888.00 2007-07-31 23:59:00.250 212 12549.98 43.55 55347.40 88888.00 2007-07-31 23:59:00.375 212 12550.08 43.55 55347.43 88888.00 2007-07-31 23:59:00.500 212 12550.17 43.60 55347.45 88888.00 2007-07-31 23:59:00.625 212 12550.08 43.60 55347.40 88888.00 2007-07-31 23:59:00.750 212 12550.00 43.58 55347.40 88888.00 2007-07-31 23:59:00.875 212 12550.02 43.55 55347.40 88888.00 2007-07-31 23:59:01.000 212 12550.00 43.50 55347.43 88888.00 2007-07-31 23:59:01.125 212 12550.02 43.48 55347.40 88888.00 2007-07-31 23:59:01.250 212 12550.05 43.48 55347.40 88888.00 2007-07-31 23:59:01.375 212 12550.10 43.55 55347.43 88888.00 2007-07-31 23:59:01.500 212 12550.12 43.55 55347.45 88888.00 2007-07-31 23:59:01.625 212 12550.10 43.45 55347.43 88888.00 2007-07-31 23:59:01.750 212 12550.05 43.45 55347.40 88888.00 2007-07-31 23:59:01.875 212 12550.05 43.50 55347.43 88888.00 2007-07-31 23:59:02.000 212 12550.05 43.42 55347.43 88888.00 2007-07-31 23:59:02.125 212 12549.98 43.38 55347.43 88888.00 2007-07-31 23:59:02.250 212 12549.92 43.42 55347.45 88888.00 2007-07-31 23:59:02.375 212 12549.98 43.40 55347.45 88888.00 2007-07-31 23:59:02.500 212 12549.98 43.38 55347.45 88888.00 2007-07-31 23:59:02.625 212 12549.95 43.33 55347.45 88888.00 2007-07-31 23:59:02.750 212 12549.98 43.27 55347.43 88888.00 2007-07-31 23:59:02.875 212 12549.92 43.27 55347.40 88888.00 2007-07-31 23:59:03.000 212 12549.92 43.33 55347.40 88888.00 2007-07-31 23:59:03.125 212 12549.95 43.30 55347.43 88888.00 2007-07-31 23:59:03.250 212 12549.92 43.27 55347.45 88888.00 2007-07-31 23:59:03.375 212 12549.88 43.27 55347.47 88888.00 2007-07-31 23:59:03.500 212 12549.83 43.23 55347.43 88888.00 2007-07-31 23:59:03.625 212 12549.85 43.25 55347.43 88888.00 2007-07-31 23:59:03.750 212 12549.92 43.23 55347.45 88888.00 2007-07-31 23:59:03.875 212 12549.88 43.17 55347.45 88888.00 2007-07-31 23:59:04.000 212 12549.83 43.25 55347.43 88888.00 2007-07-31 23:59:04.125 212 12549.92 43.25 55347.43 88888.00 2007-07-31 23:59:04.250 212 12549.85 43.15 55347.45 88888.00 2007-07-31 23:59:04.375 212 12549.85 43.12 55347.43 88888.00 2007-07-31 23:59:04.500 212 12549.77 43.10 55347.40 88888.00 2007-07-31 23:59:04.625 212 12549.80 43.10 55347.40 88888.00 2007-07-31 23:59:04.750 212 12549.88 43.08 55347.43 88888.00 2007-07-31 23:59:04.875 212 12549.90 43.10 55347.45 88888.00 2007-07-31 23:59:05.000 212 12550.05 43.12 55347.45 88888.00 2007-07-31 23:59:05.125 212 12550.05 43.15 55347.45 88888.00 2007-07-31 23:59:05.250 212 12549.98 43.15 55347.47 88888.00 2007-07-31 23:59:05.375 212 12549.88 43.10 55347.43 88888.00 2007-07-31 23:59:05.500 212 12549.88 43.02 55347.43 88888.00 2007-07-31 23:59:05.625 212 12549.90 43.02 55347.43 88888.00 2007-07-31 23:59:05.750 212 12549.90 42.98 55347.45 88888.00 2007-07-31 23:59:05.875 212 12550.00 42.98 55347.47 88888.00 2007-07-31 23:59:06.000 212 12549.98 43.00 55347.45 88888.00 2007-07-31 23:59:06.125 212 12549.95 43.02 55347.50 88888.00 2007-07-31 23:59:06.250 212 12549.95 43.05 55347.53 88888.00 2007-07-31 23:59:06.375 212 12550.00 43.08 55347.53 88888.00 2007-07-31 23:59:06.500 212 12550.08 43.05 55347.50 88888.00 2007-07-31 23:59:06.625 212 12550.02 43.00 55347.47 88888.00 2007-07-31 23:59:06.750 212 12549.95 43.02 55347.47 88888.00 2007-07-31 23:59:06.875 212 12550.00 43.05 55347.50 88888.00 2007-07-31 23:59:07.000 212 12549.92 42.98 55347.45 88888.00 2007-07-31 23:59:07.125 212 12549.90 42.92 55347.47 88888.00 2007-07-31 23:59:07.250 212 12550.00 42.95 55347.47 88888.00 2007-07-31 23:59:07.375 212 12550.02 42.95 55347.50 88888.00 2007-07-31 23:59:07.500 212 12550.02 42.95 55347.47 88888.00 2007-07-31 23:59:07.625 212 12550.02 42.92 55347.47 88888.00 2007-07-31 23:59:07.750 212 12549.98 42.95 55347.50 88888.00 2007-07-31 23:59:07.875 212 12550.02 43.02 55347.53 88888.00 2007-07-31 23:59:08.000 212 12550.00 42.92 55347.50 88888.00 2007-07-31 23:59:08.125 212 12550.00 42.88 55347.47 88888.00 2007-07-31 23:59:08.250 212 12550.00 42.88 55347.50 88888.00 2007-07-31 23:59:08.375 212 12550.05 42.88 55347.50 88888.00 2007-07-31 23:59:08.500 212 12550.02 42.92 55347.53 88888.00 2007-07-31 23:59:08.625 212 12550.10 42.92 55347.55 88888.00 2007-07-31 23:59:08.750 212 12550.17 42.92 55347.55 88888.00 2007-07-31 23:59:08.875 212 12550.25 42.90 55347.53 88888.00 2007-07-31 23:59:09.000 212 12550.23 42.92 55347.50 88888.00 2007-07-31 23:59:09.125 212 12550.25 42.92 55347.47 88888.00 2007-07-31 23:59:09.250 212 12550.15 42.90 55347.50 88888.00 2007-07-31 23:59:09.375 212 12550.23 42.92 55347.47 88888.00 2007-07-31 23:59:09.500 212 12550.20 42.88 55347.47 88888.00 2007-07-31 23:59:09.625 212 12550.20 42.90 55347.47 88888.00 2007-07-31 23:59:09.750 212 12550.15 42.88 55347.47 88888.00 2007-07-31 23:59:09.875 212 12550.10 42.90 55347.47 88888.00 2007-07-31 23:59:10.000 212 12550.15 42.90 55347.45 88888.00 2007-07-31 23:59:10.125 212 12550.20 42.85 55347.47 88888.00 2007-07-31 23:59:10.250 212 12550.17 42.85 55347.45 88888.00 2007-07-31 23:59:10.375 212 12550.23 42.83 55347.45 88888.00 2007-07-31 23:59:10.500 212 12550.23 42.80 55347.43 88888.00 2007-07-31 23:59:10.625 212 12550.17 42.77 55347.43 88888.00 2007-07-31 23:59:10.750 212 12550.20 42.77 55347.45 88888.00 2007-07-31 23:59:10.875 212 12550.27 42.80 55347.45 88888.00 2007-07-31 23:59:11.000 212 12550.25 42.80 55347.43 88888.00 2007-07-31 23:59:11.125 212 12550.27 42.83 55347.43 88888.00 2007-07-31 23:59:11.250 212 12550.23 42.88 55347.45 88888.00 2007-07-31 23:59:11.375 212 12550.25 42.88 55347.47 88888.00 2007-07-31 23:59:11.500 212 12550.35 42.88 55347.47 88888.00 2007-07-31 23:59:11.625 212 12550.38 42.85 55347.47 88888.00 2007-07-31 23:59:11.750 212 12550.42 42.83 55347.45 88888.00 2007-07-31 23:59:11.875 212 12550.45 42.85 55347.47 88888.00 2007-07-31 23:59:12.000 212 12550.48 42.88 55347.50 88888.00 2007-07-31 23:59:12.125 212 12550.45 42.88 55347.50 88888.00 2007-07-31 23:59:12.250 212 12550.48 42.83 55347.47 88888.00 2007-07-31 23:59:12.375 212 12550.52 42.80 55347.45 88888.00 2007-07-31 23:59:12.500 212 12550.52 42.90 55347.47 88888.00 2007-07-31 23:59:12.625 212 12550.52 42.92 55347.47 88888.00 2007-07-31 23:59:12.750 212 12550.45 42.88 55347.47 88888.00 2007-07-31 23:59:12.875 212 12550.50 42.92 55347.53 88888.00 2007-07-31 23:59:13.000 212 12550.52 42.95 55347.53 88888.00 2007-07-31 23:59:13.125 212 12550.50 42.92 55347.50 88888.00 2007-07-31 23:59:13.250 212 12550.48 42.98 55347.50 88888.00 2007-07-31 23:59:13.375 212 12550.58 43.00 55347.50 88888.00 2007-07-31 23:59:13.500 212 12550.55 43.00 55347.50 88888.00 2007-07-31 23:59:13.625 212 12550.50 42.98 55347.50 88888.00 2007-07-31 23:59:13.750 212 12550.58 42.98 55347.45 88888.00 2007-07-31 23:59:13.875 212 12550.60 42.98 55347.45 88888.00 2007-07-31 23:59:14.000 212 12550.58 43.00 55347.43 88888.00 2007-07-31 23:59:14.125 212 12550.70 43.08 55347.47 88888.00 2007-07-31 23:59:14.250 212 12550.70 43.08 55347.53 88888.00 2007-07-31 23:59:14.375 212 12550.65 43.08 55347.50 88888.00 2007-07-31 23:59:14.500 212 12550.62 43.02 55347.50 88888.00 2007-07-31 23:59:14.625 212 12550.60 43.05 55347.47 88888.00 2007-07-31 23:59:14.750 212 12550.65 43.08 55347.47 88888.00 2007-07-31 23:59:14.875 212 12550.67 43.08 55347.47 88888.00 2007-07-31 23:59:15.000 212 12550.67 43.02 55347.45 88888.00 2007-07-31 23:59:15.125 212 12550.70 43.05 55347.45 88888.00 2007-07-31 23:59:15.250 212 12550.70 43.05 55347.45 88888.00 2007-07-31 23:59:15.375 212 12550.73 43.08 55347.45 88888.00 2007-07-31 23:59:15.500 212 12550.80 43.08 55347.45 88888.00 2007-07-31 23:59:15.625 212 12550.88 43.02 55347.45 88888.00 2007-07-31 23:59:15.750 212 12550.90 43.08 55347.47 88888.00 2007-07-31 23:59:15.875 212 12550.85 43.10 55347.47 88888.00 2007-07-31 23:59:16.000 212 12550.83 43.10 55347.43 88888.00 2007-07-31 23:59:16.125 212 12550.80 43.10 55347.40 88888.00 2007-07-31 23:59:16.250 212 12550.75 43.10 55347.45 88888.00 2007-07-31 23:59:16.375 212 12550.83 43.10 55347.50 88888.00 2007-07-31 23:59:16.500 212 12550.88 43.15 55347.47 88888.00 2007-07-31 23:59:16.625 212 12550.88 43.20 55347.45 88888.00 2007-07-31 23:59:16.750 212 12550.88 43.25 55347.50 88888.00 2007-07-31 23:59:16.875 212 12550.75 43.25 55347.50 88888.00 2007-07-31 23:59:17.000 212 12550.75 43.25 55347.47 88888.00 2007-07-31 23:59:17.125 212 12550.80 43.27 55347.53 88888.00 2007-07-31 23:59:17.250 212 12550.75 43.20 55347.50 88888.00 2007-07-31 23:59:17.375 212 12550.75 43.17 55347.47 88888.00 2007-07-31 23:59:17.500 212 12550.80 43.23 55347.50 88888.00 2007-07-31 23:59:17.625 212 12550.80 43.27 55347.55 88888.00 2007-07-31 23:59:17.750 212 12550.80 43.30 55347.53 88888.00 2007-07-31 23:59:17.875 212 12550.88 43.38 55347.53 88888.00 2007-07-31 23:59:18.000 212 12550.90 43.30 55347.50 88888.00 2007-07-31 23:59:18.125 212 12550.92 43.35 55347.55 88888.00 2007-07-31 23:59:18.250 212 12550.92 43.40 55347.57 88888.00 2007-07-31 23:59:18.375 212 12550.83 43.38 55347.53 88888.00 2007-07-31 23:59:18.500 212 12550.83 43.38 55347.57 88888.00 2007-07-31 23:59:18.625 212 12550.92 43.38 55347.55 88888.00 2007-07-31 23:59:18.750 212 12550.92 43.42 55347.57 88888.00 2007-07-31 23:59:18.875 212 12550.95 43.50 55347.55 88888.00 2007-07-31 23:59:19.000 212 12550.88 43.52 55347.57 88888.00 2007-07-31 23:59:19.125 212 12550.92 43.55 55347.57 88888.00 2007-07-31 23:59:19.250 212 12550.88 43.50 55347.60 88888.00 2007-07-31 23:59:19.375 212 12550.88 43.55 55347.60 88888.00 2007-07-31 23:59:19.500 212 12550.90 43.58 55347.57 88888.00 2007-07-31 23:59:19.625 212 12550.92 43.58 55347.60 88888.00 2007-07-31 23:59:19.750 212 12550.90 43.58 55347.57 88888.00 2007-07-31 23:59:19.875 212 12550.90 43.62 55347.55 88888.00 2007-07-31 23:59:20.000 212 12550.92 43.65 55347.57 88888.00 2007-07-31 23:59:20.125 212 12550.88 43.62 55347.60 88888.00 2007-07-31 23:59:20.250 212 12550.85 43.65 55347.57 88888.00 2007-07-31 23:59:20.375 212 12550.95 43.67 55347.62 88888.00 2007-07-31 23:59:20.500 212 12550.92 43.67 55347.62 88888.00 2007-07-31 23:59:20.625 212 12550.88 43.73 55347.60 88888.00 2007-07-31 23:59:20.750 212 12550.85 43.73 55347.60 88888.00 2007-07-31 23:59:20.875 212 12550.83 43.70 55347.57 88888.00 2007-07-31 23:59:21.000 212 12550.77 43.75 55347.60 88888.00 2007-07-31 23:59:21.125 212 12550.83 43.75 55347.60 88888.00 2007-07-31 23:59:21.250 212 12550.80 43.77 55347.62 88888.00 2007-07-31 23:59:21.375 212 12550.83 43.77 55347.60 88888.00 2007-07-31 23:59:21.500 212 12550.88 43.77 55347.57 88888.00 2007-07-31 23:59:21.625 212 12550.90 43.83 55347.60 88888.00 2007-07-31 23:59:21.750 212 12550.95 43.88 55347.62 88888.00 2007-07-31 23:59:21.875 212 12550.85 43.85 55347.60 88888.00 2007-07-31 23:59:22.000 212 12550.85 43.85 55347.55 88888.00 2007-07-31 23:59:22.125 212 12550.73 43.83 55347.55 88888.00 2007-07-31 23:59:22.250 212 12550.75 43.85 55347.60 88888.00 2007-07-31 23:59:22.375 212 12550.77 43.88 55347.60 88888.00 2007-07-31 23:59:22.500 212 12550.77 43.90 55347.60 88888.00 2007-07-31 23:59:22.625 212 12550.80 43.90 55347.57 88888.00 2007-07-31 23:59:22.750 212 12550.83 43.90 55347.60 88888.00 2007-07-31 23:59:22.875 212 12550.88 43.95 55347.62 88888.00 2007-07-31 23:59:23.000 212 12550.90 43.98 55347.60 88888.00 2007-07-31 23:59:23.125 212 12550.90 43.98 55347.62 88888.00 2007-07-31 23:59:23.250 212 12550.88 43.95 55347.65 88888.00 2007-07-31 23:59:23.375 212 12550.85 43.92 55347.65 88888.00 2007-07-31 23:59:23.500 212 12550.85 43.95 55347.62 88888.00 2007-07-31 23:59:23.625 212 12550.90 44.05 55347.65 88888.00 2007-07-31 23:59:23.750 212 12550.88 44.05 55347.65 88888.00 2007-07-31 23:59:23.875 212 12550.85 44.05 55347.65 88888.00 2007-07-31 23:59:24.000 212 12550.77 44.05 55347.65 88888.00 2007-07-31 23:59:24.125 212 12550.77 44.08 55347.70 88888.00 2007-07-31 23:59:24.250 212 12550.83 44.10 55347.70 88888.00 2007-07-31 23:59:24.375 212 12550.88 44.15 55347.70 88888.00 2007-07-31 23:59:24.500 212 12550.90 44.15 55347.65 88888.00 2007-07-31 23:59:24.625 212 12550.85 44.10 55347.62 88888.00 2007-07-31 23:59:24.750 212 12550.90 44.17 55347.65 88888.00 2007-07-31 23:59:24.875 212 12550.90 44.15 55347.68 88888.00 2007-07-31 23:59:25.000 212 12550.85 44.15 55347.65 88888.00 2007-07-31 23:59:25.125 212 12550.77 44.17 55347.62 88888.00 2007-07-31 23:59:25.250 212 12550.80 44.23 55347.70 88888.00 2007-07-31 23:59:25.375 212 12550.83 44.25 55347.72 88888.00 2007-07-31 23:59:25.500 212 12550.83 44.23 55347.68 88888.00 2007-07-31 23:59:25.625 212 12550.88 44.27 55347.65 88888.00 2007-07-31 23:59:25.750 212 12550.88 44.27 55347.65 88888.00 2007-07-31 23:59:25.875 212 12550.88 44.30 55347.68 88888.00 2007-07-31 23:59:26.000 212 12550.90 44.40 55347.70 88888.00 2007-07-31 23:59:26.125 212 12550.92 44.42 55347.75 88888.00 2007-07-31 23:59:26.250 212 12550.85 44.38 55347.70 88888.00 2007-07-31 23:59:26.375 212 12550.85 44.35 55347.68 88888.00 2007-07-31 23:59:26.500 212 12550.83 44.40 55347.70 88888.00 2007-07-31 23:59:26.625 212 12550.80 44.42 55347.70 88888.00 2007-07-31 23:59:26.750 212 12550.83 44.45 55347.70 88888.00 2007-07-31 23:59:26.875 212 12550.80 44.42 55347.68 88888.00 2007-07-31 23:59:27.000 212 12550.80 44.42 55347.70 88888.00 2007-07-31 23:59:27.125 212 12550.80 44.50 55347.72 88888.00 2007-07-31 23:59:27.250 212 12550.85 44.55 55347.72 88888.00 2007-07-31 23:59:27.375 212 12550.88 44.55 55347.70 88888.00 2007-07-31 23:59:27.500 212 12550.80 44.52 55347.72 88888.00 2007-07-31 23:59:27.625 212 12550.83 44.50 55347.72 88888.00 2007-07-31 23:59:27.750 212 12550.85 44.55 55347.72 88888.00 2007-07-31 23:59:27.875 212 12550.83 44.60 55347.70 88888.00 2007-07-31 23:59:28.000 212 12550.80 44.62 55347.65 88888.00 2007-07-31 23:59:28.125 212 12550.75 44.60 55347.65 88888.00 2007-07-31 23:59:28.250 212 12550.75 44.62 55347.68 88888.00 2007-07-31 23:59:28.375 212 12550.85 44.62 55347.65 88888.00 2007-07-31 23:59:28.500 212 12550.80 44.58 55347.65 88888.00 2007-07-31 23:59:28.625 212 12550.83 44.58 55347.70 88888.00 2007-07-31 23:59:28.750 212 12550.85 44.67 55347.72 88888.00 2007-07-31 23:59:28.875 212 12550.85 44.73 55347.70 88888.00 2007-07-31 23:59:29.000 212 12550.80 44.70 55347.68 88888.00 2007-07-31 23:59:29.125 212 12550.83 44.65 55347.65 88888.00 2007-07-31 23:59:29.250 212 12550.83 44.62 55347.65 88888.00 2007-07-31 23:59:29.375 212 12550.83 44.65 55347.68 88888.00 2007-07-31 23:59:29.500 212 12550.80 44.70 55347.68 88888.00 2007-07-31 23:59:29.625 212 12550.75 44.70 55347.65 88888.00 2007-07-31 23:59:29.750 212 12550.75 44.75 55347.68 88888.00 2007-07-31 23:59:29.875 212 12550.73 44.80 55347.70 88888.00 2007-07-31 23:59:30.000 212 12550.77 44.80 55347.70 88888.00 2007-07-31 23:59:30.125 212 12550.77 44.75 55347.75 88888.00 2007-07-31 23:59:30.250 212 12550.80 44.73 55347.72 88888.00 2007-07-31 23:59:30.375 212 12550.85 44.75 55347.72 88888.00 2007-07-31 23:59:30.500 212 12550.83 44.77 55347.75 88888.00 2007-07-31 23:59:30.625 212 12550.83 44.77 55347.72 88888.00 2007-07-31 23:59:30.750 212 12550.85 44.77 55347.75 88888.00 2007-07-31 23:59:30.875 212 12550.88 44.77 55347.75 88888.00 2007-07-31 23:59:31.000 212 12551.00 44.80 55347.72 88888.00 2007-07-31 23:59:31.125 212 12550.95 44.85 55347.75 88888.00 2007-07-31 23:59:31.250 212 12550.80 44.88 55347.78 88888.00 2007-07-31 23:59:31.375 212 12550.85 44.90 55347.75 88888.00 2007-07-31 23:59:31.500 212 12550.85 44.90 55347.75 88888.00 2007-07-31 23:59:31.625 212 12550.85 44.88 55347.75 88888.00 2007-07-31 23:59:31.750 212 12550.83 44.83 55347.78 88888.00 2007-07-31 23:59:31.875 212 12550.83 44.83 55347.75 88888.00 2007-07-31 23:59:32.000 212 12550.77 44.80 55347.72 88888.00 2007-07-31 23:59:32.125 212 12550.77 44.80 55347.75 88888.00 2007-07-31 23:59:32.250 212 12550.83 44.85 55347.78 88888.00 2007-07-31 23:59:32.375 212 12550.88 44.90 55347.80 88888.00 2007-07-31 23:59:32.500 212 12550.88 44.90 55347.75 88888.00 2007-07-31 23:59:32.625 212 12550.88 44.83 55347.75 88888.00 2007-07-31 23:59:32.750 212 12550.85 44.83 55347.78 88888.00 2007-07-31 23:59:32.875 212 12550.85 44.85 55347.80 88888.00 2007-07-31 23:59:33.000 212 12550.83 44.83 55347.80 88888.00 2007-07-31 23:59:33.125 212 12550.85 44.85 55347.80 88888.00 2007-07-31 23:59:33.250 212 12550.83 44.80 55347.80 88888.00 2007-07-31 23:59:33.375 212 12550.90 44.85 55347.80 88888.00 2007-07-31 23:59:33.500 212 12550.98 44.90 55347.78 88888.00 2007-07-31 23:59:33.625 212 12551.00 44.85 55347.75 88888.00 2007-07-31 23:59:33.750 212 12551.00 44.85 55347.78 88888.00 2007-07-31 23:59:33.875 212 12551.00 44.85 55347.80 88888.00 2007-07-31 23:59:34.000 212 12550.98 44.80 55347.72 88888.00 2007-07-31 23:59:34.125 212 12550.88 44.80 55347.72 88888.00 2007-07-31 23:59:34.250 212 12550.73 44.77 55347.72 88888.00 2007-07-31 23:59:34.375 212 12550.77 44.75 55347.70 88888.00 2007-07-31 23:59:34.500 212 12550.75 44.77 55347.68 88888.00 2007-07-31 23:59:34.625 212 12550.73 44.75 55347.70 88888.00 2007-07-31 23:59:34.750 212 12550.83 44.80 55347.78 88888.00 2007-07-31 23:59:34.875 212 12550.83 44.77 55347.72 88888.00 2007-07-31 23:59:35.000 212 12550.80 44.80 55347.75 88888.00 2007-07-31 23:59:35.125 212 12550.83 44.80 55347.75 88888.00 2007-07-31 23:59:35.250 212 12550.85 44.85 55347.78 88888.00 2007-07-31 23:59:35.375 212 12550.85 44.83 55347.75 88888.00 2007-07-31 23:59:35.500 212 12550.80 44.77 55347.72 88888.00 2007-07-31 23:59:35.625 212 12550.77 44.77 55347.75 88888.00 2007-07-31 23:59:35.750 212 12550.77 44.85 55347.75 88888.00 2007-07-31 23:59:35.875 212 12550.83 44.85 55347.75 88888.00 2007-07-31 23:59:36.000 212 12550.85 44.85 55347.75 88888.00 2007-07-31 23:59:36.125 212 12550.75 44.85 55347.78 88888.00 2007-07-31 23:59:36.250 212 12550.70 44.88 55347.80 88888.00 2007-07-31 23:59:36.375 212 12550.75 44.85 55347.80 88888.00 2007-07-31 23:59:36.500 212 12550.73 44.80 55347.78 88888.00 2007-07-31 23:59:36.625 212 12550.70 44.80 55347.75 88888.00 2007-07-31 23:59:36.750 212 12550.73 44.80 55347.75 88888.00 2007-07-31 23:59:36.875 212 12550.70 44.77 55347.75 88888.00 2007-07-31 23:59:37.000 212 12550.62 44.80 55347.72 88888.00 2007-07-31 23:59:37.125 212 12550.60 44.80 55347.78 88888.00 2007-07-31 23:59:37.250 212 12550.62 44.77 55347.82 88888.00 2007-07-31 23:59:37.375 212 12550.67 44.80 55347.82 88888.00 2007-07-31 23:59:37.500 212 12550.75 44.77 55347.80 88888.00 2007-07-31 23:59:37.625 212 12550.75 44.77 55347.82 88888.00 2007-07-31 23:59:37.750 212 12550.77 44.75 55347.82 88888.00 2007-07-31 23:59:37.875 212 12550.67 44.75 55347.80 88888.00 2007-07-31 23:59:38.000 212 12550.60 44.70 55347.80 88888.00 2007-07-31 23:59:38.125 212 12550.58 44.70 55347.80 88888.00 2007-07-31 23:59:38.250 212 12550.62 44.70 55347.80 88888.00 2007-07-31 23:59:38.375 212 12550.70 44.65 55347.78 88888.00 2007-07-31 23:59:38.500 212 12550.67 44.62 55347.75 88888.00 2007-07-31 23:59:38.625 212 12550.67 44.67 55347.78 88888.00 2007-07-31 23:59:38.750 212 12550.65 44.67 55347.80 88888.00 2007-07-31 23:59:38.875 212 12550.58 44.67 55347.80 88888.00 2007-07-31 23:59:39.000 212 12550.60 44.70 55347.82 88888.00 2007-07-31 23:59:39.125 212 12550.60 44.70 55347.85 88888.00 2007-07-31 23:59:39.250 212 12550.58 44.65 55347.88 88888.00 2007-07-31 23:59:39.375 212 12550.60 44.67 55347.88 88888.00 2007-07-31 23:59:39.500 212 12550.62 44.62 55347.82 88888.00 2007-07-31 23:59:39.625 212 12550.60 44.60 55347.80 88888.00 2007-07-31 23:59:39.750 212 12550.52 44.60 55347.80 88888.00 2007-07-31 23:59:39.875 212 12550.55 44.60 55347.82 88888.00 2007-07-31 23:59:40.000 212 12550.58 44.58 55347.80 88888.00 2007-07-31 23:59:40.125 212 12550.58 44.58 55347.75 88888.00 2007-07-31 23:59:40.250 212 12550.50 44.50 55347.78 88888.00 2007-07-31 23:59:40.375 212 12550.52 44.50 55347.75 88888.00 2007-07-31 23:59:40.500 212 12550.50 44.45 55347.78 88888.00 2007-07-31 23:59:40.625 212 12550.48 44.42 55347.78 88888.00 2007-07-31 23:59:40.750 212 12550.48 44.38 55347.75 88888.00 2007-07-31 23:59:40.875 212 12550.52 44.38 55347.78 88888.00 2007-07-31 23:59:41.000 212 12550.48 44.40 55347.78 88888.00 2007-07-31 23:59:41.125 212 12550.40 44.38 55347.80 88888.00 2007-07-31 23:59:41.250 212 12550.30 44.38 55347.80 88888.00 2007-07-31 23:59:41.375 212 12550.33 44.38 55347.82 88888.00 2007-07-31 23:59:41.500 212 12550.33 44.35 55347.82 88888.00 2007-07-31 23:59:41.625 212 12550.35 44.40 55347.85 88888.00 2007-07-31 23:59:41.750 212 12550.35 44.38 55347.82 88888.00 2007-07-31 23:59:41.875 212 12550.33 44.33 55347.80 88888.00 2007-07-31 23:59:42.000 212 12550.25 44.33 55347.85 88888.00 2007-07-31 23:59:42.125 212 12550.25 44.33 55347.85 88888.00 2007-07-31 23:59:42.250 212 12550.30 44.33 55347.88 88888.00 2007-07-31 23:59:42.375 212 12550.33 44.30 55347.85 88888.00 2007-07-31 23:59:42.500 212 12550.35 44.25 55347.88 88888.00 2007-07-31 23:59:42.625 212 12550.35 44.23 55347.90 88888.00 2007-07-31 23:59:42.750 212 12550.27 44.23 55347.88 88888.00 2007-07-31 23:59:42.875 212 12550.25 44.20 55347.88 88888.00 2007-07-31 23:59:43.000 212 12550.23 44.27 55347.88 88888.00 2007-07-31 23:59:43.125 212 12550.23 44.23 55347.90 88888.00 2007-07-31 23:59:43.250 212 12550.23 44.15 55347.90 88888.00 2007-07-31 23:59:43.375 212 12550.25 44.12 55347.93 88888.00 2007-07-31 23:59:43.500 212 12550.25 44.15 55347.93 88888.00 2007-07-31 23:59:43.625 212 12550.25 44.15 55347.95 88888.00 2007-07-31 23:59:43.750 212 12550.17 44.10 55347.93 88888.00 2007-07-31 23:59:43.875 212 12550.20 44.10 55347.95 88888.00 2007-07-31 23:59:44.000 212 12550.17 44.08 55347.93 88888.00 2007-07-31 23:59:44.125 212 12550.17 44.05 55347.93 88888.00 2007-07-31 23:59:44.250 212 12550.10 43.98 55347.90 88888.00 2007-07-31 23:59:44.375 212 12550.05 44.02 55347.90 88888.00 2007-07-31 23:59:44.500 212 12550.05 44.10 55347.95 88888.00 2007-07-31 23:59:44.625 212 12550.08 44.05 55347.95 88888.00 2007-07-31 23:59:44.750 212 12550.00 43.98 55347.95 88888.00 2007-07-31 23:59:44.875 212 12549.92 43.92 55347.93 88888.00 2007-07-31 23:59:45.000 212 12549.95 43.90 55347.90 88888.00 2007-07-31 23:59:45.125 212 12549.98 43.95 55347.93 88888.00 2007-07-31 23:59:45.250 212 12549.85 43.95 55347.97 88888.00 2007-07-31 23:59:45.375 212 12549.83 43.95 55347.97 88888.00 2007-07-31 23:59:45.500 212 12549.83 43.92 55347.97 88888.00 2007-07-31 23:59:45.625 212 12549.85 43.85 55347.95 88888.00 2007-07-31 23:59:45.750 212 12549.88 43.88 55348.00 88888.00 2007-07-31 23:59:45.875 212 12549.83 43.90 55348.00 88888.00 2007-07-31 23:59:46.000 212 12549.80 43.88 55347.95 88888.00 2007-07-31 23:59:46.125 212 12549.73 43.80 55347.90 88888.00 2007-07-31 23:59:46.250 212 12549.75 43.80 55347.95 88888.00 2007-07-31 23:59:46.375 212 12549.85 43.83 55347.97 88888.00 2007-07-31 23:59:46.500 212 12549.77 43.77 55347.97 88888.00 2007-07-31 23:59:46.625 212 12549.73 43.73 55348.00 88888.00 2007-07-31 23:59:46.750 212 12549.73 43.75 55348.03 88888.00 2007-07-31 23:59:46.875 212 12549.83 43.77 55348.03 88888.00 2007-07-31 23:59:47.000 212 12549.80 43.73 55348.03 88888.00 2007-07-31 23:59:47.125 212 12549.77 43.70 55348.03 88888.00 2007-07-31 23:59:47.250 212 12549.70 43.73 55348.03 88888.00 2007-07-31 23:59:47.375 212 12549.70 43.73 55348.00 88888.00 2007-07-31 23:59:47.500 212 12549.65 43.67 55348.00 88888.00 2007-07-31 23:59:47.625 212 12549.62 43.67 55347.97 88888.00 2007-07-31 23:59:47.750 212 12549.67 43.67 55348.03 88888.00 2007-07-31 23:59:47.875 212 12549.70 43.65 55348.05 88888.00 2007-07-31 23:59:48.000 212 12549.65 43.60 55348.00 88888.00 2007-07-31 23:59:48.125 212 12549.65 43.55 55348.05 88888.00 2007-07-31 23:59:48.250 212 12549.62 43.60 55348.10 88888.00 2007-07-31 23:59:48.375 212 12549.60 43.60 55348.12 88888.00 2007-07-31 23:59:48.500 212 12549.67 43.60 55348.12 88888.00 2007-07-31 23:59:48.625 212 12549.70 43.60 55348.12 88888.00 2007-07-31 23:59:48.750 212 12549.70 43.60 55348.10 88888.00 2007-07-31 23:59:48.875 212 12549.62 43.62 55348.07 88888.00 2007-07-31 23:59:49.000 212 12549.60 43.62 55348.10 88888.00 2007-07-31 23:59:49.125 212 12549.58 43.60 55348.10 88888.00 2007-07-31 23:59:49.250 212 12549.58 43.58 55348.07 88888.00 2007-07-31 23:59:49.375 212 12549.65 43.60 55348.10 88888.00 2007-07-31 23:59:49.500 212 12549.67 43.65 55348.12 88888.00 2007-07-31 23:59:49.625 212 12549.67 43.65 55348.07 88888.00 2007-07-31 23:59:49.750 212 12549.70 43.58 55348.07 88888.00 2007-07-31 23:59:49.875 212 12549.70 43.60 55348.10 88888.00 2007-07-31 23:59:50.000 212 12549.67 43.60 55348.07 88888.00 2007-07-31 23:59:50.125 212 12549.62 43.58 55348.12 88888.00 2007-07-31 23:59:50.250 212 12549.60 43.55 55348.10 88888.00 2007-07-31 23:59:50.375 212 12549.62 43.52 55348.12 88888.00 2007-07-31 23:59:50.500 212 12549.65 43.58 55348.12 88888.00 2007-07-31 23:59:50.625 212 12549.67 43.58 55348.12 88888.00 2007-07-31 23:59:50.750 212 12549.67 43.58 55348.10 88888.00 2007-07-31 23:59:50.875 212 12549.70 43.62 55348.12 88888.00 2007-07-31 23:59:51.000 212 12549.73 43.67 55348.15 88888.00 2007-07-31 23:59:51.125 212 12549.62 43.65 55348.10 88888.00 2007-07-31 23:59:51.250 212 12549.60 43.62 55348.10 88888.00 2007-07-31 23:59:51.375 212 12549.65 43.62 55348.10 88888.00 2007-07-31 23:59:51.500 212 12549.67 43.60 55348.12 88888.00 2007-07-31 23:59:51.625 212 12549.67 43.65 55348.12 88888.00 2007-07-31 23:59:51.750 212 12549.62 43.65 55348.12 88888.00 2007-07-31 23:59:51.875 212 12549.62 43.60 55348.10 88888.00 2007-07-31 23:59:52.000 212 12549.67 43.62 55348.10 88888.00 2007-07-31 23:59:52.125 212 12549.77 43.65 55348.12 88888.00 2007-07-31 23:59:52.250 212 12549.77 43.65 55348.10 88888.00 2007-07-31 23:59:52.375 212 12549.80 43.67 55348.12 88888.00 2007-07-31 23:59:52.500 212 12549.77 43.65 55348.15 88888.00 2007-07-31 23:59:52.625 212 12549.77 43.62 55348.15 88888.00 2007-07-31 23:59:52.750 212 12549.73 43.65 55348.12 88888.00 2007-07-31 23:59:52.875 212 12549.67 43.65 55348.15 88888.00 2007-07-31 23:59:53.000 212 12549.67 43.67 55348.20 88888.00 2007-07-31 23:59:53.125 212 12549.62 43.70 55348.20 88888.00 2007-07-31 23:59:53.250 212 12549.65 43.70 55348.18 88888.00 2007-07-31 23:59:53.375 212 12549.67 43.73 55348.18 88888.00 2007-07-31 23:59:53.500 212 12549.62 43.65 55348.15 88888.00 2007-07-31 23:59:53.625 212 12549.65 43.73 55348.20 88888.00 2007-07-31 23:59:53.750 212 12549.70 43.73 55348.22 88888.00 2007-07-31 23:59:53.875 212 12549.73 43.70 55348.20 88888.00 2007-07-31 23:59:54.000 212 12549.75 43.67 55348.18 88888.00 2007-07-31 23:59:54.125 212 12549.77 43.75 55348.18 88888.00 2007-07-31 23:59:54.250 212 12549.83 43.77 55348.20 88888.00 2007-07-31 23:59:54.375 212 12549.85 43.75 55348.20 88888.00 2007-07-31 23:59:54.500 212 12549.85 43.80 55348.22 88888.00 2007-07-31 23:59:54.625 212 12549.83 43.85 55348.22 88888.00 2007-07-31 23:59:54.750 212 12549.90 43.90 55348.20 88888.00 2007-07-31 23:59:54.875 212 12549.90 43.85 55348.18 88888.00 2007-07-31 23:59:55.000 212 12549.88 43.83 55348.18 88888.00 2007-07-31 23:59:55.125 212 12549.85 43.80 55348.18 88888.00 2007-07-31 23:59:55.250 212 12549.85 43.80 55348.15 88888.00 2007-07-31 23:59:55.375 212 12549.90 43.85 55348.12 88888.00 2007-07-31 23:59:55.500 212 12549.92 43.88 55348.15 88888.00 2007-07-31 23:59:55.625 212 12549.92 43.92 55348.18 88888.00 2007-07-31 23:59:55.750 212 12549.92 43.90 55348.18 88888.00 2007-07-31 23:59:55.875 212 12549.90 43.90 55348.18 88888.00 2007-07-31 23:59:56.000 212 12549.95 43.90 55348.18 88888.00 2007-07-31 23:59:56.125 212 12549.95 43.90 55348.18 88888.00 2007-07-31 23:59:56.250 212 12549.95 43.92 55348.18 88888.00 2007-07-31 23:59:56.375 212 12549.98 43.90 55348.15 88888.00 2007-07-31 23:59:56.500 212 12550.00 43.88 55348.12 88888.00 2007-07-31 23:59:56.625 212 12550.00 43.90 55348.10 88888.00 2007-07-31 23:59:56.750 212 12549.95 43.92 55348.12 88888.00 2007-07-31 23:59:56.875 212 12549.92 43.92 55348.15 88888.00 2007-07-31 23:59:57.000 212 12550.05 43.95 55348.12 88888.00 2007-07-31 23:59:57.125 212 12550.12 43.95 55348.15 88888.00 2007-07-31 23:59:57.250 212 12550.17 43.92 55348.10 88888.00 2007-07-31 23:59:57.375 212 12550.23 43.98 55348.07 88888.00 2007-07-31 23:59:57.500 212 12550.23 44.00 55348.07 88888.00 2007-07-31 23:59:57.625 212 12550.27 43.98 55348.07 88888.00 2007-07-31 23:59:57.750 212 12550.30 43.90 55348.10 88888.00 2007-07-31 23:59:57.875 212 12550.27 43.90 55348.07 88888.00 2007-07-31 23:59:58.000 212 12550.33 43.98 55348.05 88888.00 2007-07-31 23:59:58.125 212 12550.38 43.95 55348.03 88888.00 2007-07-31 23:59:58.250 212 12550.30 43.85 55348.03 88888.00 2007-07-31 23:59:58.375 212 12550.35 43.90 55348.00 88888.00 2007-07-31 23:59:58.500 212 12550.48 44.02 55348.05 88888.00 2007-07-31 23:59:58.625 212 12550.52 44.08 55348.07 88888.00 2007-07-31 23:59:58.750 212 12550.50 44.02 55348.07 88888.00 2007-07-31 23:59:58.875 212 12550.40 43.98 55348.03 88888.00 2007-07-31 23:59:59.000 212 12550.42 43.98 55347.97 88888.00 2007-07-31 23:59:59.125 212 12550.60 44.02 55348.03 88888.00 2007-07-31 23:59:59.250 212 12550.70 44.02 55348.03 88888.00 2007-07-31 23:59:59.375 212 12550.67 44.05 55348.03 88888.00 2007-07-31 23:59:59.500 212 12550.70 44.05 55348.05 88888.00 2007-07-31 23:59:59.625 212 12550.73 44.05 55348.03 88888.00 2007-07-31 23:59:59.750 212 12550.70 44.02 55348.00 88888.00 2007-07-31 23:59:59.875 212 12550.70 44.05 55348.00 88888.00